Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-11-10 00:00:00.000 314 12550.58 136.22 54657.95 88888.00 2015-11-10 00:00:00.125 314 12550.60 136.22 54657.97 88888.00 2015-11-10 00:00:00.250 314 12550.62 136.22 54657.95 88888.00 2015-11-10 00:00:00.375 314 12550.67 136.25 54657.97 88888.00 2015-11-10 00:00:00.500 314 12550.67 136.22 54657.93 88888.00 2015-11-10 00:00:00.625 314 12550.73 136.18 54657.93 88888.00 2015-11-10 00:00:00.750 314 12550.83 136.15 54657.93 88888.00 2015-11-10 00:00:00.875 314 12550.83 136.15 54657.93 88888.00 2015-11-10 00:00:01.000 314 12550.83 136.15 54657.93 88888.00 2015-11-10 00:00:01.125 314 12550.85 136.12 54657.93 88888.00 2015-11-10 00:00:01.250 314 12550.88 136.07 54657.95 88888.00 2015-11-10 00:00:01.375 314 12551.05 136.07 54657.97 88888.00 2015-11-10 00:00:01.500 314 12551.12 136.05 54657.95 88888.00 2015-11-10 00:00:01.625 314 12551.12 136.00 54657.95 88888.00 2015-11-10 00:00:01.750 314 12551.20 136.00 54657.95 88888.00 2015-11-10 00:00:01.875 314 12551.25 136.00 54657.95 88888.00 2015-11-10 00:00:02.000 314 12551.25 135.95 54657.95 88888.00 2015-11-10 00:00:02.125 314 12551.25 135.90 54657.95 88888.00 2015-11-10 00:00:02.250 314 12551.25 135.88 54657.97 88888.00 2015-11-10 00:00:02.375 314 12551.35 135.90 54657.97 88888.00 2015-11-10 00:00:02.500 314 12551.35 135.90 54657.95 88888.00 2015-11-10 00:00:02.625 314 12551.38 135.88 54657.95 88888.00 2015-11-10 00:00:02.750 314 12551.40 135.85 54657.95 88888.00 2015-11-10 00:00:02.875 314 12551.45 135.85 54657.95 88888.00 2015-11-10 00:00:03.000 314 12551.55 135.85 54657.93 88888.00 2015-11-10 00:00:03.125 314 12551.52 135.85 54657.95 88888.00 2015-11-10 00:00:03.250 314 12551.58 135.85 54657.95 88888.00 2015-11-10 00:00:03.375 314 12551.65 135.80 54657.95 88888.00 2015-11-10 00:00:03.500 314 12551.70 135.75 54657.95 88888.00 2015-11-10 00:00:03.625 314 12551.80 135.68 54657.93 88888.00 2015-11-10 00:00:03.750 314 12551.85 135.68 54657.93 88888.00 2015-11-10 00:00:03.875 314 12551.85 135.68 54657.93 88888.00 2015-11-10 00:00:04.000 314 12551.85 135.70 54657.93 88888.00 2015-11-10 00:00:04.125 314 12551.88 135.70 54657.93 88888.00 2015-11-10 00:00:04.250 314 12551.88 135.70 54657.93 88888.00 2015-11-10 00:00:04.375 314 12551.92 135.68 54657.93 88888.00 2015-11-10 00:00:04.500 314 12551.95 135.65 54657.93 88888.00 2015-11-10 00:00:04.625 314 12552.02 135.68 54657.97 88888.00 2015-11-10 00:00:04.750 314 12552.10 135.65 54657.95 88888.00 2015-11-10 00:00:04.875 314 12552.10 135.60 54657.95 88888.00 2015-11-10 00:00:05.000 314 12552.10 135.60 54657.93 88888.00 2015-11-10 00:00:05.125 314 12552.20 135.60 54657.93 88888.00 2015-11-10 00:00:05.250 314 12552.25 135.60 54657.93 88888.00 2015-11-10 00:00:05.375 314 12552.27 135.60 54657.95 88888.00 2015-11-10 00:00:05.500 314 12552.23 135.62 54657.95 88888.00 2015-11-10 00:00:05.625 314 12552.23 135.57 54657.95 88888.00 2015-11-10 00:00:05.750 314 12552.33 135.57 54657.93 88888.00 2015-11-10 00:00:05.875 314 12552.38 135.60 54657.93 88888.00 2015-11-10 00:00:06.000 314 12552.45 135.57 54657.93 88888.00 2015-11-10 00:00:06.125 314 12552.48 135.57 54657.93 88888.00 2015-11-10 00:00:06.250 314 12552.48 135.65 54657.95 88888.00 2015-11-10 00:00:06.375 314 12552.52 135.65 54657.93 88888.00 2015-11-10 00:00:06.500 314 12552.55 135.68 54657.95 88888.00 2015-11-10 00:00:06.625 314 12552.62 135.68 54657.93 88888.00 2015-11-10 00:00:06.750 314 12552.73 135.65 54657.95 88888.00 2015-11-10 00:00:06.875 314 12552.77 135.62 54657.93 88888.00 2015-11-10 00:00:07.000 314 12552.73 135.62 54657.90 88888.00 2015-11-10 00:00:07.125 314 12552.70 135.62 54657.95 88888.00 2015-11-10 00:00:07.250 314 12552.75 135.60 54657.95 88888.00 2015-11-10 00:00:07.375 314 12552.83 135.60 54657.93 88888.00 2015-11-10 00:00:07.500 314 12552.92 135.60 54657.93 88888.00 2015-11-10 00:00:07.625 314 12552.90 135.60 54657.93 88888.00 2015-11-10 00:00:07.750 314 12552.90 135.60 54657.93 88888.00 2015-11-10 00:00:07.875 314 12552.90 135.60 54657.93 88888.00 2015-11-10 00:00:08.000 314 12552.92 135.57 54657.93 88888.00 2015-11-10 00:00:08.125 314 12552.98 135.60 54657.93 88888.00 2015-11-10 00:00:08.250 314 12553.00 135.55 54657.93 88888.00 2015-11-10 00:00:08.375 314 12553.10 135.57 54657.93 88888.00 2015-11-10 00:00:08.500 314 12553.12 135.57 54657.93 88888.00 2015-11-10 00:00:08.625 314 12553.15 135.53 54657.90 88888.00 2015-11-10 00:00:08.750 314 12553.15 135.53 54657.93 88888.00 2015-11-10 00:00:08.875 314 12553.17 135.55 54657.93 88888.00 2015-11-10 00:00:09.000 314 12553.20 135.57 54657.93 88888.00 2015-11-10 00:00:09.125 314 12553.25 135.55 54657.93 88888.00 2015-11-10 00:00:09.250 314 12553.35 135.53 54657.93 88888.00 2015-11-10 00:00:09.375 314 12553.40 135.53 54657.93 88888.00 2015-11-10 00:00:09.500 314 12553.48 135.50 54657.93 88888.00 2015-11-10 00:00:09.625 314 12553.48 135.50 54657.93 88888.00 2015-11-10 00:00:09.750 314 12553.42 135.50 54657.93 88888.00 2015-11-10 00:00:09.875 314 12553.40 135.50 54657.93 88888.00 2015-11-10 00:00:10.000 314 12553.48 135.45 54657.90 88888.00 2015-11-10 00:00:10.125 314 12553.52 135.45 54657.93 88888.00 2015-11-10 00:00:10.250 314 12553.50 135.40 54657.93 88888.00 2015-11-10 00:00:10.375 314 12553.52 135.45 54657.95 88888.00 2015-11-10 00:00:10.500 314 12553.58 135.45 54657.95 88888.00 2015-11-10 00:00:10.625 314 12553.62 135.45 54657.93 88888.00 2015-11-10 00:00:10.750 314 12553.70 135.47 54657.93 88888.00 2015-11-10 00:00:10.875 314 12553.75 135.53 54657.90 88888.00 2015-11-10 00:00:11.000 314 12553.77 135.50 54657.90 88888.00 2015-11-10 00:00:11.125 314 12553.80 135.50 54657.93 88888.00 2015-11-10 00:00:11.250 314 12553.77 135.47 54657.93 88888.00 2015-11-10 00:00:11.375 314 12553.88 135.47 54657.93 88888.00 2015-11-10 00:00:11.500 314 12553.90 135.50 54657.93 88888.00 2015-11-10 00:00:11.625 314 12553.83 135.47 54657.93 88888.00 2015-11-10 00:00:11.750 314 12553.77 135.47 54657.95 88888.00 2015-11-10 00:00:11.875 314 12553.92 135.47 54657.97 88888.00 2015-11-10 00:00:12.000 314 12553.92 135.47 54657.97 88888.00 2015-11-10 00:00:12.125 314 12553.95 135.47 54657.97 88888.00 2015-11-10 00:00:12.250 314 12553.98 135.47 54657.97 88888.00 2015-11-10 00:00:12.375 314 12554.05 135.50 54657.97 88888.00 2015-11-10 00:00:12.500 314 12554.08 135.53 54657.97 88888.00 2015-11-10 00:00:12.625 314 12554.08 135.47 54657.97 88888.00 2015-11-10 00:00:12.750 314 12554.12 135.45 54657.97 88888.00 2015-11-10 00:00:12.875 314 12554.17 135.45 54657.97 88888.00 2015-11-10 00:00:13.000 314 12554.20 135.40 54657.97 88888.00 2015-11-10 00:00:13.125 314 12554.15 135.40 54657.95 88888.00 2015-11-10 00:00:13.250 314 12554.12 135.40 54657.97 88888.00 2015-11-10 00:00:13.375 314 12554.20 135.40 54657.97 88888.00 2015-11-10 00:00:13.500 314 12554.25 135.38 54658.00 88888.00 2015-11-10 00:00:13.625 314 12554.33 135.40 54657.97 88888.00 2015-11-10 00:00:13.750 314 12554.38 135.40 54658.00 88888.00 2015-11-10 00:00:13.875 314 12554.38 135.38 54658.00 88888.00 2015-11-10 00:00:14.000 314 12554.40 135.38 54658.00 88888.00 2015-11-10 00:00:14.125 314 12554.42 135.40 54658.00 88888.00 2015-11-10 00:00:14.250 314 12554.42 135.40 54658.00 88888.00 2015-11-10 00:00:14.375 314 12554.48 135.38 54657.97 88888.00 2015-11-10 00:00:14.500 314 12554.45 135.35 54658.00 88888.00 2015-11-10 00:00:14.625 314 12554.45 135.38 54657.97 88888.00 2015-11-10 00:00:14.750 314 12554.48 135.38 54657.97 88888.00 2015-11-10 00:00:14.875 314 12554.52 135.40 54658.00 88888.00 2015-11-10 00:00:15.000 314 12554.55 135.38 54657.97 88888.00 2015-11-10 00:00:15.125 314 12554.55 135.35 54658.00 88888.00 2015-11-10 00:00:15.250 314 12554.55 135.32 54658.00 88888.00 2015-11-10 00:00:15.375 314 12554.60 135.30 54658.03 88888.00 2015-11-10 00:00:15.500 314 12554.60 135.30 54658.03 88888.00 2015-11-10 00:00:15.625 314 12554.65 135.30 54658.00 88888.00 2015-11-10 00:00:15.750 314 12554.65 135.28 54657.97 88888.00 2015-11-10 00:00:15.875 314 12554.67 135.25 54657.95 88888.00 2015-11-10 00:00:16.000 314 12554.73 135.22 54657.97 88888.00 2015-11-10 00:00:16.125 314 12554.80 135.22 54658.00 88888.00 2015-11-10 00:00:16.250 314 12554.85 135.22 54658.00 88888.00 2015-11-10 00:00:16.375 314 12554.90 135.25 54658.00 88888.00 2015-11-10 00:00:16.500 314 12554.90 135.25 54658.03 88888.00 2015-11-10 00:00:16.625 314 12555.00 135.28 54658.00 88888.00 2015-11-10 00:00:16.750 314 12555.02 135.25 54658.00 88888.00 2015-11-10 00:00:16.875 314 12555.02 135.22 54658.03 88888.00 2015-11-10 00:00:17.000 314 12555.00 135.22 54658.03 88888.00 2015-11-10 00:00:17.125 314 12555.00 135.22 54658.03 88888.00 2015-11-10 00:00:17.250 314 12555.02 135.25 54658.05 88888.00 2015-11-10 00:00:17.375 314 12555.08 135.25 54658.03 88888.00 2015-11-10 00:00:17.500 314 12555.15 135.22 54658.00 88888.00 2015-11-10 00:00:17.625 314 12555.23 135.20 54658.00 88888.00 2015-11-10 00:00:17.750 314 12555.25 135.20 54658.00 88888.00 2015-11-10 00:00:17.875 314 12555.27 135.20 54658.03 88888.00 2015-11-10 00:00:18.000 314 12555.33 135.18 54658.03 88888.00 2015-11-10 00:00:18.125 314 12555.38 135.18 54658.05 88888.00 2015-11-10 00:00:18.250 314 12555.33 135.15 54658.03 88888.00 2015-11-10 00:00:18.375 314 12555.35 135.15 54658.03 88888.00 2015-11-10 00:00:18.500 314 12555.45 135.15 54658.00 88888.00 2015-11-10 00:00:18.625 314 12555.50 135.15 54658.00 88888.00 2015-11-10 00:00:18.750 314 12555.48 135.15 54658.00 88888.00 2015-11-10 00:00:18.875 314 12555.45 135.12 54658.00 88888.00 2015-11-10 00:00:19.000 314 12555.55 135.12 54658.00 88888.00 2015-11-10 00:00:19.125 314 12555.60 135.15 54658.00 88888.00 2015-11-10 00:00:19.250 314 12555.58 135.12 54658.00 88888.00 2015-11-10 00:00:19.375 314 12555.60 135.15 54658.00 88888.00 2015-11-10 00:00:19.500 314 12555.65 135.12 54657.95 88888.00 2015-11-10 00:00:19.625 314 12555.70 135.15 54657.95 88888.00 2015-11-10 00:00:19.750 314 12555.75 135.15 54657.97 88888.00 2015-11-10 00:00:19.875 314 12555.73 135.15 54658.00 88888.00 2015-11-10 00:00:20.000 314 12555.83 135.15 54657.95 88888.00 2015-11-10 00:00:20.125 314 12555.92 135.18 54657.97 88888.00 2015-11-10 00:00:20.250 314 12555.90 135.15 54658.00 88888.00 2015-11-10 00:00:20.375 314 12555.98 135.22 54657.97 88888.00 2015-11-10 00:00:20.500 314 12556.02 135.20 54657.97 88888.00 2015-11-10 00:00:20.625 314 12556.05 135.20 54657.95 88888.00 2015-11-10 00:00:20.750 314 12556.15 135.22 54657.97 88888.00 2015-11-10 00:00:20.875 314 12556.12 135.25 54657.95 88888.00 2015-11-10 00:00:21.000 314 12556.05 135.25 54657.95 88888.00 2015-11-10 00:00:21.125 314 12556.10 135.28 54657.97 88888.00 2015-11-10 00:00:21.250 314 12556.15 135.28 54657.95 88888.00 2015-11-10 00:00:21.375 314 12556.20 135.30 54657.97 88888.00 2015-11-10 00:00:21.500 314 12556.17 135.30 54657.97 88888.00 2015-11-10 00:00:21.625 314 12556.20 135.30 54658.00 88888.00 2015-11-10 00:00:21.750 314 12556.23 135.32 54658.00 88888.00 2015-11-10 00:00:21.875 314 12556.23 135.38 54658.00 88888.00 2015-11-10 00:00:22.000 314 12556.17 135.40 54658.00 88888.00 2015-11-10 00:00:22.125 314 12556.17 135.40 54658.00 88888.00 2015-11-10 00:00:22.250 314 12556.12 135.38 54658.00 88888.00 2015-11-10 00:00:22.375 314 12556.20 135.47 54658.00 88888.00 2015-11-10 00:00:22.500 314 12556.20 135.47 54658.03 88888.00 2015-11-10 00:00:22.625 314 12556.25 135.50 54658.00 88888.00 2015-11-10 00:00:22.750 314 12556.25 135.55 54658.00 88888.00 2015-11-10 00:00:22.875 314 12556.17 135.57 54658.00 88888.00 2015-11-10 00:00:23.000 314 12556.23 135.55 54658.00 88888.00 2015-11-10 00:00:23.125 314 12556.27 135.53 54657.97 88888.00 2015-11-10 00:00:23.250 314 12556.23 135.50 54657.97 88888.00 2015-11-10 00:00:23.375 314 12556.20 135.55 54657.97 88888.00 2015-11-10 00:00:23.500 314 12556.23 135.55 54658.00 88888.00 2015-11-10 00:00:23.625 314 12556.30 135.57 54658.00 88888.00 2015-11-10 00:00:23.750 314 12556.35 135.62 54658.03 88888.00 2015-11-10 00:00:23.875 314 12556.38 135.57 54658.03 88888.00 2015-11-10 00:00:24.000 314 12556.40 135.57 54658.03 88888.00 2015-11-10 00:00:24.125 314 12556.35 135.55 54658.05 88888.00 2015-11-10 00:00:24.250 314 12556.20 135.53 54658.05 88888.00 2015-11-10 00:00:24.375 314 12556.25 135.57 54658.05 88888.00 2015-11-10 00:00:24.500 314 12556.33 135.55 54658.07 88888.00 2015-11-10 00:00:24.625 314 12556.33 135.57 54658.05 88888.00 2015-11-10 00:00:24.750 314 12556.38 135.60 54658.05 88888.00 2015-11-10 00:00:24.875 314 12556.40 135.57 54658.07 88888.00 2015-11-10 00:00:25.000 314 12556.38 135.60 54658.07 88888.00 2015-11-10 00:00:25.125 314 12556.40 135.57 54658.10 88888.00 2015-11-10 00:00:25.250 314 12556.38 135.55 54658.12 88888.00 2015-11-10 00:00:25.375 314 12556.40 135.57 54658.12 88888.00 2015-11-10 00:00:25.500 314 12556.40 135.57 54658.12 88888.00 2015-11-10 00:00:25.625 314 12556.35 135.57 54658.12 88888.00 2015-11-10 00:00:25.750 314 12556.30 135.55 54658.10 88888.00 2015-11-10 00:00:25.875 314 12556.35 135.55 54658.10 88888.00 2015-11-10 00:00:26.000 314 12556.38 135.55 54658.10 88888.00 2015-11-10 00:00:26.125 314 12556.42 135.55 54658.12 88888.00 2015-11-10 00:00:26.250 314 12556.45 135.55 54658.12 88888.00 2015-11-10 00:00:26.375 314 12556.45 135.60 54658.15 88888.00 2015-11-10 00:00:26.500 314 12556.42 135.57 54658.15 88888.00 2015-11-10 00:00:26.625 314 12556.42 135.57 54658.15 88888.00 2015-11-10 00:00:26.750 314 12556.45 135.57 54658.15 88888.00 2015-11-10 00:00:26.875 314 12556.45 135.57 54658.15 88888.00 2015-11-10 00:00:27.000 314 12556.42 135.55 54658.15 88888.00 2015-11-10 00:00:27.125 314 12556.42 135.55 54658.18 88888.00 2015-11-10 00:00:27.250 314 12556.48 135.57 54658.18 88888.00 2015-11-10 00:00:27.375 314 12556.58 135.57 54658.20 88888.00 2015-11-10 00:00:27.500 314 12556.52 135.60 54658.20 88888.00 2015-11-10 00:00:27.625 314 12556.48 135.57 54658.20 88888.00 2015-11-10 00:00:27.750 314 12556.45 135.53 54658.20 88888.00 2015-11-10 00:00:27.875 314 12556.50 135.57 54658.22 88888.00 2015-11-10 00:00:28.000 314 12556.52 135.60 54658.22 88888.00 2015-11-10 00:00:28.125 314 12556.55 135.57 54658.20 88888.00 2015-11-10 00:00:28.250 314 12556.55 135.53 54658.25 88888.00 2015-11-10 00:00:28.375 314 12556.55 135.55 54658.28 88888.00 2015-11-10 00:00:28.500 314 12556.65 135.57 54658.28 88888.00 2015-11-10 00:00:28.625 314 12556.65 135.55 54658.25 88888.00 2015-11-10 00:00:28.750 314 12556.60 135.53 54658.25 88888.00 2015-11-10 00:00:28.875 314 12556.58 135.55 54658.30 88888.00 2015-11-10 00:00:29.000 314 12556.62 135.47 54658.30 88888.00 2015-11-10 00:00:29.125 314 12556.60 135.45 54658.32 88888.00 2015-11-10 00:00:29.250 314 12556.62 135.47 54658.32 88888.00 2015-11-10 00:00:29.375 314 12556.70 135.50 54658.30 88888.00 2015-11-10 00:00:29.500 314 12556.62 135.55 54658.32 88888.00 2015-11-10 00:00:29.625 314 12556.67 135.55 54658.35 88888.00 2015-11-10 00:00:29.750 314 12556.75 135.50 54658.38 88888.00 2015-11-10 00:00:29.875 314 12556.73 135.47 54658.38 88888.00 2015-11-10 00:00:30.000 314 12556.60 135.47 54658.38 88888.00 2015-11-10 00:00:30.125 314 12556.55 135.50 54658.38 88888.00 2015-11-10 00:00:30.250 314 12556.55 135.50 54658.40 88888.00 2015-11-10 00:00:30.375 314 12556.58 135.50 54658.38 88888.00 2015-11-10 00:00:30.500 314 12556.62 135.53 54658.40 88888.00 2015-11-10 00:00:30.625 314 12556.60 135.57 54658.38 88888.00 2015-11-10 00:00:30.750 314 12556.58 135.55 54658.40 88888.00 2015-11-10 00:00:30.875 314 12556.55 135.62 54658.43 88888.00 2015-11-10 00:00:31.000 314 12556.60 135.62 54658.43 88888.00 2015-11-10 00:00:31.125 314 12556.70 135.62 54658.45 88888.00 2015-11-10 00:00:31.250 314 12556.65 135.62 54658.47 88888.00 2015-11-10 00:00:31.375 314 12556.67 135.65 54658.45 88888.00 2015-11-10 00:00:31.500 314 12556.70 135.65 54658.47 88888.00 2015-11-10 00:00:31.625 314 12556.62 135.62 54658.47 88888.00 2015-11-10 00:00:31.750 314 12556.50 135.68 54658.47 88888.00 2015-11-10 00:00:31.875 314 12556.52 135.65 54658.50 88888.00 2015-11-10 00:00:32.000 314 12556.55 135.62 54658.47 88888.00 2015-11-10 00:00:32.125 314 12556.62 135.65 54658.50 88888.00 2015-11-10 00:00:32.250 314 12556.58 135.70 54658.53 88888.00 2015-11-10 00:00:32.375 314 12556.58 135.70 54658.55 88888.00 2015-11-10 00:00:32.500 314 12556.50 135.68 54658.55 88888.00 2015-11-10 00:00:32.625 314 12556.52 135.65 54658.55 88888.00 2015-11-10 00:00:32.750 314 12556.58 135.68 54658.55 88888.00 2015-11-10 00:00:32.875 314 12556.62 135.68 54658.57 88888.00 2015-11-10 00:00:33.000 314 12556.67 135.62 54658.55 88888.00 2015-11-10 00:00:33.125 314 12556.58 135.65 54658.57 88888.00 2015-11-10 00:00:33.250 314 12556.50 135.57 54658.60 88888.00 2015-11-10 00:00:33.375 314 12556.58 135.60 54658.60 88888.00 2015-11-10 00:00:33.500 314 12556.62 135.65 54658.62 88888.00 2015-11-10 00:00:33.625 314 12556.52 135.68 54658.65 88888.00 2015-11-10 00:00:33.750 314 12556.48 135.65 54658.62 88888.00 2015-11-10 00:00:33.875 314 12556.40 135.65 54658.65 88888.00 2015-11-10 00:00:34.000 314 12556.40 135.62 54658.65 88888.00 2015-11-10 00:00:34.125 314 12556.45 135.65 54658.70 88888.00 2015-11-10 00:00:34.250 314 12556.45 135.68 54658.72 88888.00 2015-11-10 00:00:34.375 314 12556.60 135.72 54658.75 88888.00 2015-11-10 00:00:34.500 314 12556.58 135.70 54658.72 88888.00 2015-11-10 00:00:34.625 314 12556.52 135.70 54658.72 88888.00 2015-11-10 00:00:34.750 314 12556.55 135.68 54658.72 88888.00 2015-11-10 00:00:34.875 314 12556.45 135.70 54658.72 88888.00 2015-11-10 00:00:35.000 314 12556.40 135.68 54658.70 88888.00 2015-11-10 00:00:35.125 314 12556.38 135.60 54658.72 88888.00 2015-11-10 00:00:35.250 314 12556.38 135.57 54658.75 88888.00 2015-11-10 00:00:35.375 314 12556.45 135.60 54658.72 88888.00 2015-11-10 00:00:35.500 314 12556.48 135.62 54658.78 88888.00 2015-11-10 00:00:35.625 314 12556.48 135.62 54658.78 88888.00 2015-11-10 00:00:35.750 314 12556.48 135.57 54658.78 88888.00 2015-11-10 00:00:35.875 314 12556.45 135.55 54658.78 88888.00 2015-11-10 00:00:36.000 314 12556.48 135.50 54658.75 88888.00 2015-11-10 00:00:36.125 314 12556.52 135.47 54658.78 88888.00 2015-11-10 00:00:36.250 314 12556.50 135.45 54658.80 88888.00 2015-11-10 00:00:36.375 314 12556.50 135.47 54658.80 88888.00 2015-11-10 00:00:36.500 314 12556.48 135.47 54658.82 88888.00 2015-11-10 00:00:36.625 314 12556.45 135.47 54658.82 88888.00 2015-11-10 00:00:36.750 314 12556.45 135.45 54658.85 88888.00 2015-11-10 00:00:36.875 314 12556.42 135.43 54658.82 88888.00 2015-11-10 00:00:37.000 314 12556.48 135.43 54658.80 88888.00 2015-11-10 00:00:37.125 314 12556.52 135.38 54658.85 88888.00 2015-11-10 00:00:37.250 314 12556.48 135.38 54658.85 88888.00 2015-11-10 00:00:37.375 314 12556.48 135.40 54658.88 88888.00 2015-11-10 00:00:37.500 314 12556.50 135.40 54658.90 88888.00 2015-11-10 00:00:37.625 314 12556.48 135.35 54658.90 88888.00 2015-11-10 00:00:37.750 314 12556.40 135.32 54658.93 88888.00 2015-11-10 00:00:37.875 314 12556.42 135.30 54658.93 88888.00 2015-11-10 00:00:38.000 314 12556.50 135.32 54658.93 88888.00 2015-11-10 00:00:38.125 314 12556.45 135.30 54658.90 88888.00 2015-11-10 00:00:38.250 314 12556.40 135.25 54658.97 88888.00 2015-11-10 00:00:38.375 314 12556.42 135.25 54658.95 88888.00 2015-11-10 00:00:38.500 314 12556.40 135.25 54658.97 88888.00 2015-11-10 00:00:38.625 314 12556.42 135.25 54658.97 88888.00 2015-11-10 00:00:38.750 314 12556.45 135.25 54658.97 88888.00 2015-11-10 00:00:38.875 314 12556.50 135.22 54658.97 88888.00 2015-11-10 00:00:39.000 314 12556.50 135.18 54658.93 88888.00 2015-11-10 00:00:39.125 314 12556.52 135.18 54658.97 88888.00 2015-11-10 00:00:39.250 314 12556.50 135.20 54658.97 88888.00 2015-11-10 00:00:39.375 314 12556.55 135.22 54659.00 88888.00 2015-11-10 00:00:39.500 314 12556.50 135.20 54659.03 88888.00 2015-11-10 00:00:39.625 314 12556.50 135.20 54659.00 88888.00 2015-11-10 00:00:39.750 314 12556.52 135.20 54659.00 88888.00 2015-11-10 00:00:39.875 314 12556.52 135.20 54659.03 88888.00 2015-11-10 00:00:40.000 314 12556.55 135.20 54659.03 88888.00 2015-11-10 00:00:40.125 314 12556.65 135.22 54659.05 88888.00 2015-11-10 00:00:40.250 314 12556.62 135.20 54659.05 88888.00 2015-11-10 00:00:40.375 314 12556.52 135.22 54659.05 88888.00 2015-11-10 00:00:40.500 314 12556.52 135.22 54659.05 88888.00 2015-11-10 00:00:40.625 314 12556.50 135.20 54659.05 88888.00 2015-11-10 00:00:40.750 314 12556.58 135.20 54659.07 88888.00 2015-11-10 00:00:40.875 314 12556.62 135.18 54659.05 88888.00 2015-11-10 00:00:41.000 314 12556.70 135.20 54659.05 88888.00 2015-11-10 00:00:41.125 314 12556.55 135.18 54659.07 88888.00 2015-11-10 00:00:41.250 314 12556.42 135.18 54659.10 88888.00 2015-11-10 00:00:41.375 314 12556.45 135.15 54659.10 88888.00 2015-11-10 00:00:41.500 314 12556.48 135.18 54659.12 88888.00 2015-11-10 00:00:41.625 314 12556.55 135.20 54659.12 88888.00 2015-11-10 00:00:41.750 314 12556.48 135.20 54659.12 88888.00 2015-11-10 00:00:41.875 314 12556.50 135.18 54659.10 88888.00 2015-11-10 00:00:42.000 314 12556.52 135.12 54659.07 88888.00 2015-11-10 00:00:42.125 314 12556.52 135.15 54659.12 88888.00 2015-11-10 00:00:42.250 314 12556.48 135.12 54659.12 88888.00 2015-11-10 00:00:42.375 314 12556.48 135.12 54659.12 88888.00 2015-11-10 00:00:42.500 314 12556.48 135.12 54659.12 88888.00 2015-11-10 00:00:42.625 314 12556.52 135.15 54659.12 88888.00 2015-11-10 00:00:42.750 314 12556.58 135.12 54659.12 88888.00 2015-11-10 00:00:42.875 314 12556.58 135.12 54659.15 88888.00 2015-11-10 00:00:43.000 314 12556.60 135.15 54659.12 88888.00 2015-11-10 00:00:43.125 314 12556.60 135.12 54659.12 88888.00 2015-11-10 00:00:43.250 314 12556.55 135.10 54659.15 88888.00 2015-11-10 00:00:43.375 314 12556.58 135.10 54659.18 88888.00 2015-11-10 00:00:43.500 314 12556.58 135.10 54659.15 88888.00 2015-11-10 00:00:43.625 314 12556.52 135.10 54659.15 88888.00 2015-11-10 00:00:43.750 314 12556.50 135.07 54659.15 88888.00 2015-11-10 00:00:43.875 314 12556.52 135.07 54659.18 88888.00 2015-11-10 00:00:44.000 314 12556.65 135.07 54659.18 88888.00 2015-11-10 00:00:44.125 314 12556.62 135.07 54659.18 88888.00 2015-11-10 00:00:44.250 314 12556.58 135.07 54659.20 88888.00 2015-11-10 00:00:44.375 314 12556.62 135.07 54659.20 88888.00 2015-11-10 00:00:44.500 314 12556.58 135.05 54659.22 88888.00 2015-11-10 00:00:44.625 314 12556.55 135.05 54659.25 88888.00 2015-11-10 00:00:44.750 314 12556.50 135.03 54659.22 88888.00 2015-11-10 00:00:44.875 314 12556.45 135.00 54659.22 88888.00 2015-11-10 00:00:45.000 314 12556.42 135.00 54659.20 88888.00 2015-11-10 00:00:45.125 314 12556.50 134.95 54659.22 88888.00 2015-11-10 00:00:45.250 314 12556.48 134.97 54659.25 88888.00 2015-11-10 00:00:45.375 314 12556.48 135.00 54659.25 88888.00 2015-11-10 00:00:45.500 314 12556.48 135.00 54659.28 88888.00 2015-11-10 00:00:45.625 314 12556.45 134.95 54659.28 88888.00 2015-11-10 00:00:45.750 314 12556.52 134.95 54659.28 88888.00 2015-11-10 00:00:45.875 314 12556.52 134.97 54659.28 88888.00 2015-11-10 00:00:46.000 314 12556.58 134.93 54659.28 88888.00 2015-11-10 00:00:46.125 314 12556.50 134.90 54659.30 88888.00 2015-11-10 00:00:46.250 314 12556.45 134.90 54659.32 88888.00 2015-11-10 00:00:46.375 314 12556.48 134.93 54659.32 88888.00 2015-11-10 00:00:46.500 314 12556.40 134.88 54659.35 88888.00 2015-11-10 00:00:46.625 314 12556.38 134.88 54659.32 88888.00 2015-11-10 00:00:46.750 314 12556.38 134.95 54659.32 88888.00 2015-11-10 00:00:46.875 314 12556.38 134.95 54659.32 88888.00 2015-11-10 00:00:47.000 314 12556.33 134.93 54659.32 88888.00 2015-11-10 00:00:47.125 314 12556.38 134.90 54659.30 88888.00 2015-11-10 00:00:47.250 314 12556.35 134.90 54659.32 88888.00 2015-11-10 00:00:47.375 314 12556.35 134.88 54659.35 88888.00 2015-11-10 00:00:47.500 314 12556.30 134.88 54659.35 88888.00 2015-11-10 00:00:47.625 314 12556.25 134.90 54659.32 88888.00 2015-11-10 00:00:47.750 314 12556.25 134.93 54659.35 88888.00 2015-11-10 00:00:47.875 314 12556.20 134.93 54659.38 88888.00 2015-11-10 00:00:48.000 314 12556.12 134.88 54659.40 88888.00 2015-11-10 00:00:48.125 314 12556.15 134.82 54659.40 88888.00 2015-11-10 00:00:48.250 314 12556.23 134.82 54659.40 88888.00 2015-11-10 00:00:48.375 314 12556.27 134.85 54659.38 88888.00 2015-11-10 00:00:48.500 314 12556.30 134.85 54659.43 88888.00 2015-11-10 00:00:48.625 314 12556.30 134.85 54659.43 88888.00 2015-11-10 00:00:48.750 314 12556.25 134.82 54659.45 88888.00 2015-11-10 00:00:48.875 314 12556.25 134.82 54659.43 88888.00 2015-11-10 00:00:49.000 314 12556.23 134.82 54659.45 88888.00 2015-11-10 00:00:49.125 314 12556.17 134.80 54659.47 88888.00 2015-11-10 00:00:49.250 314 12556.17 134.78 54659.47 88888.00 2015-11-10 00:00:49.375 314 12556.23 134.78 54659.45 88888.00 2015-11-10 00:00:49.500 314 12556.20 134.75 54659.47 88888.00 2015-11-10 00:00:49.625 314 12556.08 134.75 54659.47 88888.00 2015-11-10 00:00:49.750 314 12556.05 134.70 54659.47 88888.00 2015-11-10 00:00:49.875 314 12556.23 134.70 54659.50 88888.00 2015-11-10 00:00:50.000 314 12556.30 134.72 54659.50 88888.00 2015-11-10 00:00:50.125 314 12556.23 134.70 54659.50 88888.00 2015-11-10 00:00:50.250 314 12556.12 134.72 54659.53 88888.00 2015-11-10 00:00:50.375 314 12556.15 134.75 54659.55 88888.00 2015-11-10 00:00:50.500 314 12556.17 134.75 54659.53 88888.00 2015-11-10 00:00:50.625 314 12556.15 134.70 54659.55 88888.00 2015-11-10 00:00:50.750 314 12556.02 134.68 54659.55 88888.00 2015-11-10 00:00:50.875 314 12556.00 134.70 54659.55 88888.00 2015-11-10 00:00:51.000 314 12556.05 134.68 54659.55 88888.00 2015-11-10 00:00:51.125 314 12556.02 134.65 54659.55 88888.00 2015-11-10 00:00:51.250 314 12556.00 134.62 54659.57 88888.00 2015-11-10 00:00:51.375 314 12556.08 134.65 54659.57 88888.00 2015-11-10 00:00:51.500 314 12556.05 134.60 54659.57 88888.00 2015-11-10 00:00:51.625 314 12555.98 134.60 54659.60 88888.00 2015-11-10 00:00:51.750 314 12555.88 134.60 54659.60 88888.00 2015-11-10 00:00:51.875 314 12555.92 134.57 54659.62 88888.00 2015-11-10 00:00:52.000 314 12555.95 134.60 54659.60 88888.00 2015-11-10 00:00:52.125 314 12555.98 134.60 54659.60 88888.00 2015-11-10 00:00:52.250 314 12555.92 134.55 54659.62 88888.00 2015-11-10 00:00:52.375 314 12555.88 134.55 54659.65 88888.00 2015-11-10 00:00:52.500 314 12555.85 134.55 54659.65 88888.00 2015-11-10 00:00:52.625 314 12555.83 134.55 54659.65 88888.00 2015-11-10 00:00:52.750 314 12555.83 134.57 54659.65 88888.00 2015-11-10 00:00:52.875 314 12555.75 134.57 54659.68 88888.00 2015-11-10 00:00:53.000 314 12555.77 134.55 54659.65 88888.00 2015-11-10 00:00:53.125 314 12555.80 134.55 54659.68 88888.00 2015-11-10 00:00:53.250 314 12555.75 134.55 54659.65 88888.00 2015-11-10 00:00:53.375 314 12555.83 134.53 54659.65 88888.00 2015-11-10 00:00:53.500 314 12555.77 134.50 54659.68 88888.00 2015-11-10 00:00:53.625 314 12555.73 134.47 54659.68 88888.00 2015-11-10 00:00:53.750 314 12555.70 134.50 54659.70 88888.00 2015-11-10 00:00:53.875 314 12555.70 134.50 54659.70 88888.00 2015-11-10 00:00:54.000 314 12555.70 134.47 54659.70 88888.00 2015-11-10 00:00:54.125 314 12555.67 134.47 54659.72 88888.00 2015-11-10 00:00:54.250 314 12555.55 134.45 54659.75 88888.00 2015-11-10 00:00:54.375 314 12555.58 134.45 54659.75 88888.00 2015-11-10 00:00:54.500 314 12555.58 134.45 54659.78 88888.00 2015-11-10 00:00:54.625 314 12555.58 134.45 54659.78 88888.00 2015-11-10 00:00:54.750 314 12555.50 134.47 54659.78 88888.00 2015-11-10 00:00:54.875 314 12555.48 134.50 54659.80 88888.00 2015-11-10 00:00:55.000 314 12555.45 134.50 54659.80 88888.00 2015-11-10 00:00:55.125 314 12555.50 134.53 54659.78 88888.00 2015-11-10 00:00:55.250 314 12555.50 134.50 54659.82 88888.00 2015-11-10 00:00:55.375 314 12555.52 134.53 54659.82 88888.00 2015-11-10 00:00:55.500 314 12555.50 134.53 54659.82 88888.00 2015-11-10 00:00:55.625 314 12555.55 134.57 54659.80 88888.00 2015-11-10 00:00:55.750 314 12555.55 134.57 54659.82 88888.00 2015-11-10 00:00:55.875 314 12555.52 134.55 54659.82 88888.00 2015-11-10 00:00:56.000 314 12555.42 134.55 54659.80 88888.00 2015-11-10 00:00:56.125 314 12555.40 134.53 54659.82 88888.00 2015-11-10 00:00:56.250 314 12555.42 134.50 54659.85 88888.00 2015-11-10 00:00:56.375 314 12555.50 134.53 54659.85 88888.00 2015-11-10 00:00:56.500 314 12555.55 134.53 54659.85 88888.00 2015-11-10 00:00:56.625 314 12555.48 134.53 54659.85 88888.00 2015-11-10 00:00:56.750 314 12555.35 134.53 54659.85 88888.00 2015-11-10 00:00:56.875 314 12555.33 134.50 54659.90 88888.00 2015-11-10 00:00:57.000 314 12555.30 134.50 54659.88 88888.00 2015-11-10 00:00:57.125 314 12555.27 134.47 54659.93 88888.00 2015-11-10 00:00:57.250 314 12555.17 134.45 54659.93 88888.00 2015-11-10 00:00:57.375 314 12555.17 134.47 54659.95 88888.00 2015-11-10 00:00:57.500 314 12555.17 134.47 54659.97 88888.00 2015-11-10 00:00:57.625 314 12555.23 134.45 54659.97 88888.00 2015-11-10 00:00:57.750 314 12555.23 134.43 54659.95 88888.00 2015-11-10 00:00:57.875 314 12555.12 134.43 54659.95 88888.00 2015-11-10 00:00:58.000 314 12555.05 134.43 54659.95 88888.00 2015-11-10 00:00:58.125 314 12555.05 134.45 54659.95 88888.00 2015-11-10 00:00:58.250 314 12555.02 134.43 54660.00 88888.00 2015-11-10 00:00:58.375 314 12555.02 134.43 54660.00 88888.00 2015-11-10 00:00:58.500 314 12554.95 134.40 54659.97 88888.00 2015-11-10 00:00:58.625 314 12554.88 134.40 54660.03 88888.00 2015-11-10 00:00:58.750 314 12554.85 134.43 54660.07 88888.00 2015-11-10 00:00:58.875 314 12554.83 134.43 54660.07 88888.00 2015-11-10 00:00:59.000 314 12554.85 134.40 54660.05 88888.00 2015-11-10 00:00:59.125 314 12554.77 134.38 54660.07 88888.00 2015-11-10 00:00:59.250 314 12554.75 134.38 54660.07 88888.00 2015-11-10 00:00:59.375 314 12554.75 134.40 54660.07 88888.00 2015-11-10 00:00:59.500 314 12554.67 134.35 54660.07 88888.00 2015-11-10 00:00:59.625 314 12554.70 134.32 54660.07 88888.00 2015-11-10 00:00:59.750 314 12554.73 134.30 54660.07 88888.00 2015-11-10 00:00:59.875 314 12554.75 134.32 54660.05 88888.00 2015-11-10 00:01:00.000 314 12554.70 134.32 54660.05 88888.00 2015-11-10 00:01:00.125 314 12554.67 134.32 54660.07 88888.00 2015-11-10 00:01:00.250 314 12554.55 134.30 54660.12 88888.00 2015-11-10 00:01:00.375 314 12554.55 134.32 54660.12 88888.00 2015-11-10 00:01:00.500 314 12554.60 134.30 54660.12 88888.00 2015-11-10 00:01:00.625 314 12554.58 134.22 54660.10 88888.00 2015-11-10 00:01:00.750 314 12554.50 134.12 54660.12 88888.00 2015-11-10 00:01:00.875 314 12554.52 134.15 54660.15 88888.00 2015-11-10 00:01:01.000 314 12554.55 134.15 54660.15 88888.00 2015-11-10 00:01:01.125 314 12554.52 134.15 54660.20 88888.00 2015-11-10 00:01:01.250 314 12554.45 134.07 54660.15 88888.00 2015-11-10 00:01:01.375 314 12554.42 134.05 54660.18 88888.00 2015-11-10 00:01:01.500 314 12554.42 134.05 54660.20 88888.00 2015-11-10 00:01:01.625 314 12554.45 134.07 54660.20 88888.00 2015-11-10 00:01:01.750 314 12554.42 134.10 54660.20 88888.00 2015-11-10 00:01:01.875 314 12554.40 134.05 54660.22 88888.00 2015-11-10 00:01:02.000 314 12554.30 134.05 54660.22 88888.00 2015-11-10 00:01:02.125 314 12554.23 134.05 54660.25 88888.00 2015-11-10 00:01:02.250 314 12554.15 134.03 54660.28 88888.00 2015-11-10 00:01:02.375 314 12554.17 134.05 54660.28 88888.00 2015-11-10 00:01:02.500 314 12554.17 134.03 54660.25 88888.00 2015-11-10 00:01:02.625 314 12554.12 133.97 54660.28 88888.00 2015-11-10 00:01:02.750 314 12554.12 133.97 54660.28 88888.00 2015-11-10 00:01:02.875 314 12554.15 133.95 54660.28 88888.00 2015-11-10 00:01:03.000 314 12554.10 133.93 54660.28 88888.00 2015-11-10 00:01:03.125 314 12554.05 133.93 54660.28 88888.00 2015-11-10 00:01:03.250 314 12553.95 133.95 54660.28 88888.00 2015-11-10 00:01:03.375 314 12553.95 133.93 54660.30 88888.00 2015-11-10 00:01:03.500 314 12553.98 133.90 54660.32 88888.00 2015-11-10 00:01:03.625 314 12554.00 133.88 54660.35 88888.00 2015-11-10 00:01:03.750 314 12553.95 133.85 54660.32 88888.00 2015-11-10 00:01:03.875 314 12553.90 133.82 54660.32 88888.00 2015-11-10 00:01:04.000 314 12553.85 133.80 54660.32 88888.00 2015-11-10 00:01:04.125 314 12553.85 133.80 54660.38 88888.00 2015-11-10 00:01:04.250 314 12553.80 133.72 54660.35 88888.00 2015-11-10 00:01:04.375 314 12553.83 133.72 54660.38 88888.00 2015-11-10 00:01:04.500 314 12553.85 133.70 54660.40 88888.00 2015-11-10 00:01:04.625 314 12553.95 133.68 54660.40 88888.00 2015-11-10 00:01:04.750 314 12553.95 133.62 54660.45 88888.00 2015-11-10 00:01:04.875 314 12553.88 133.62 54660.47 88888.00 2015-11-10 00:01:05.000 314 12553.85 133.60 54660.43 88888.00 2015-11-10 00:01:05.125 314 12553.83 133.60 54660.43 88888.00 2015-11-10 00:01:05.250 314 12553.75 133.57 54660.43 88888.00 2015-11-10 00:01:05.375 314 12553.70 133.57 54660.43 88888.00 2015-11-10 00:01:05.500 314 12553.67 133.57 54660.43 88888.00 2015-11-10 00:01:05.625 314 12553.65 133.53 54660.45 88888.00 2015-11-10 00:01:05.750 314 12553.62 133.50 54660.45 88888.00 2015-11-10 00:01:05.875 314 12553.60 133.45 54660.45 88888.00 2015-11-10 00:01:06.000 314 12553.60 133.45 54660.43 88888.00 2015-11-10 00:01:06.125 314 12553.58 133.45 54660.47 88888.00 2015-11-10 00:01:06.250 314 12553.58 133.38 54660.50 88888.00 2015-11-10 00:01:06.375 314 12553.55 133.35 54660.47 88888.00 2015-11-10 00:01:06.500 314 12553.50 133.35 54660.50 88888.00 2015-11-10 00:01:06.625 314 12553.52 133.32 54660.53 88888.00 2015-11-10 00:01:06.750 314 12553.52 133.32 54660.50 88888.00 2015-11-10 00:01:06.875 314 12553.48 133.30 54660.50 88888.00 2015-11-10 00:01:07.000 314 12553.52 133.28 54660.53 88888.00 2015-11-10 00:01:07.125 314 12553.52 133.25 54660.53 88888.00 2015-11-10 00:01:07.250 314 12553.45 133.20 54660.57 88888.00 2015-11-10 00:01:07.375 314 12553.48 133.20 54660.55 88888.00 2015-11-10 00:01:07.500 314 12553.48 133.15 54660.57 88888.00 2015-11-10 00:01:07.625 314 12553.45 133.15 54660.57 88888.00 2015-11-10 00:01:07.750 314 12553.35 133.15 54660.60 88888.00 2015-11-10 00:01:07.875 314 12553.35 133.12 54660.62 88888.00 2015-11-10 00:01:08.000 314 12553.33 133.07 54660.60 88888.00 2015-11-10 00:01:08.125 314 12553.25 133.05 54660.60 88888.00 2015-11-10 00:01:08.250 314 12553.25 133.03 54660.62 88888.00 2015-11-10 00:01:08.375 314 12553.23 133.03 54660.65 88888.00 2015-11-10 00:01:08.500 314 12553.15 133.00 54660.62 88888.00 2015-11-10 00:01:08.625 314 12553.10 133.00 54660.65 88888.00 2015-11-10 00:01:08.750 314 12553.10 132.95 54660.68 88888.00 2015-11-10 00:01:08.875 314 12553.08 132.95 54660.70 88888.00 2015-11-10 00:01:09.000 314 12553.05 132.95 54660.68 88888.00 2015-11-10 00:01:09.125 314 12553.05 132.95 54660.68 88888.00 2015-11-10 00:01:09.250 314 12553.00 132.93 54660.68 88888.00 2015-11-10 00:01:09.375 314 12552.98 132.90 54660.68 88888.00 2015-11-10 00:01:09.500 314 12552.95 132.85 54660.68 88888.00 2015-11-10 00:01:09.625 314 12552.98 132.85 54660.70 88888.00 2015-11-10 00:01:09.750 314 12553.00 132.80 54660.72 88888.00 2015-11-10 00:01:09.875 314 12553.00 132.78 54660.70 88888.00 2015-11-10 00:01:10.000 314 12552.95 132.72 54660.70 88888.00 2015-11-10 00:01:10.125 314 12552.98 132.70 54660.75 88888.00 2015-11-10 00:01:10.250 314 12552.92 132.70 54660.75 88888.00 2015-11-10 00:01:10.375 314 12552.90 132.68 54660.75 88888.00 2015-11-10 00:01:10.500 314 12552.90 132.65 54660.72 88888.00 2015-11-10 00:01:10.625 314 12552.88 132.62 54660.72 88888.00 2015-11-10 00:01:10.750 314 12552.85 132.65 54660.75 88888.00 2015-11-10 00:01:10.875 314 12552.83 132.65 54660.75 88888.00 2015-11-10 00:01:11.000 314 12552.77 132.62 54660.78 88888.00 2015-11-10 00:01:11.125 314 12552.83 132.62 54660.78 88888.00 2015-11-10 00:01:11.250 314 12552.83 132.57 54660.80 88888.00 2015-11-10 00:01:11.375 314 12552.77 132.53 54660.80 88888.00 2015-11-10 00:01:11.500 314 12552.73 132.53 54660.75 88888.00 2015-11-10 00:01:11.625 314 12552.75 132.55 54660.78 88888.00 2015-11-10 00:01:11.750 314 12552.73 132.55 54660.78 88888.00 2015-11-10 00:01:11.875 314 12552.67 132.55 54660.78 88888.00 2015-11-10 00:01:12.000 314 12552.73 132.55 54660.80 88888.00 2015-11-10 00:01:12.125 314 12552.77 132.55 54660.80 88888.00 2015-11-10 00:01:12.250 314 12552.70 132.47 54660.78 88888.00 2015-11-10 00:01:12.375 314 12552.67 132.47 54660.75 88888.00 2015-11-10 00:01:12.500 314 12552.60 132.45 54660.80 88888.00 2015-11-10 00:01:12.625 314 12552.55 132.45 54660.80 88888.00 2015-11-10 00:01:12.750 314 12552.45 132.47 54660.78 88888.00 2015-11-10 00:01:12.875 314 12552.45 132.50 54660.80 88888.00 2015-11-10 00:01:13.000 314 12552.52 132.47 54660.80 88888.00 2015-11-10 00:01:13.125 314 12552.55 132.40 54660.82 88888.00 2015-11-10 00:01:13.250 314 12552.58 132.35 54660.80 88888.00 2015-11-10 00:01:13.375 314 12552.60 132.38 54660.85 88888.00 2015-11-10 00:01:13.500 314 12552.58 132.38 54660.85 88888.00 2015-11-10 00:01:13.625 314 12552.52 132.40 54660.85 88888.00 2015-11-10 00:01:13.750 314 12552.42 132.38 54660.85 88888.00 2015-11-10 00:01:13.875 314 12552.38 132.38 54660.90 88888.00 2015-11-10 00:01:14.000 314 12552.35 132.35 54660.88 88888.00 2015-11-10 00:01:14.125 314 12552.33 132.32 54660.88 88888.00 2015-11-10 00:01:14.250 314 12552.30 132.30 54660.88 88888.00 2015-11-10 00:01:14.375 314 12552.33 132.32 54660.90 88888.00 2015-11-10 00:01:14.500 314 12552.33 132.28 54660.90 88888.00 2015-11-10 00:01:14.625 314 12552.33 132.30 54660.93 88888.00 2015-11-10 00:01:14.750 314 12552.33 132.28 54660.93 88888.00 2015-11-10 00:01:14.875 314 12552.30 132.25 54660.93 88888.00 2015-11-10 00:01:15.000 314 12552.27 132.25 54660.90 88888.00 2015-11-10 00:01:15.125 314 12552.25 132.22 54660.93 88888.00 2015-11-10 00:01:15.250 314 12552.17 132.22 54660.93 88888.00 2015-11-10 00:01:15.375 314 12552.25 132.20 54660.95 88888.00 2015-11-10 00:01:15.500 314 12552.20 132.20 54660.95 88888.00 2015-11-10 00:01:15.625 314 12552.15 132.18 54660.93 88888.00 2015-11-10 00:01:15.750 314 12552.15 132.18 54660.93 88888.00 2015-11-10 00:01:15.875 314 12552.15 132.20 54660.93 88888.00 2015-11-10 00:01:16.000 314 12552.08 132.15 54660.93 88888.00 2015-11-10 00:01:16.125 314 12552.02 132.15 54660.95 88888.00 2015-11-10 00:01:16.250 314 12552.00 132.15 54660.97 88888.00 2015-11-10 00:01:16.375 314 12552.00 132.12 54660.97 88888.00 2015-11-10 00:01:16.500 314 12551.95 132.10 54660.97 88888.00 2015-11-10 00:01:16.625 314 12551.95 132.10 54660.95 88888.00 2015-11-10 00:01:16.750 314 12551.90 132.05 54660.95 88888.00 2015-11-10 00:01:16.875 314 12551.90 132.07 54661.00 88888.00 2015-11-10 00:01:17.000 314 12551.85 132.07 54661.00 88888.00 2015-11-10 00:01:17.125 314 12551.88 132.07 54661.00 88888.00 2015-11-10 00:01:17.250 314 12551.88 132.10 54661.00 88888.00 2015-11-10 00:01:17.375 314 12551.90 132.12 54661.00 88888.00 2015-11-10 00:01:17.500 314 12551.88 132.12 54661.00 88888.00 2015-11-10 00:01:17.625 314 12551.85 132.10 54661.00 88888.00 2015-11-10 00:01:17.750 314 12551.88 132.10 54661.03 88888.00 2015-11-10 00:01:17.875 314 12551.88 132.07 54661.00 88888.00 2015-11-10 00:01:18.000 314 12551.95 132.07 54661.00 88888.00 2015-11-10 00:01:18.125 314 12551.90 132.10 54661.03 88888.00 2015-11-10 00:01:18.250 314 12551.83 132.10 54661.05 88888.00 2015-11-10 00:01:18.375 314 12551.77 132.12 54661.05 88888.00 2015-11-10 00:01:18.500 314 12551.73 132.12 54661.05 88888.00 2015-11-10 00:01:18.625 314 12551.73 132.10 54661.03 88888.00 2015-11-10 00:01:18.750 314 12551.67 132.07 54661.03 88888.00 2015-11-10 00:01:18.875 314 12551.67 132.10 54661.05 88888.00 2015-11-10 00:01:19.000 314 12551.65 132.03 54661.03 88888.00 2015-11-10 00:01:19.125 314 12551.62 132.00 54661.00 88888.00 2015-11-10 00:01:19.250 314 12551.60 132.00 54661.03 88888.00 2015-11-10 00:01:19.375 314 12551.55 132.00 54661.00 88888.00 2015-11-10 00:01:19.500 314 12551.60 132.03 54661.03 88888.00 2015-11-10 00:01:19.625 314 12551.62 132.00 54661.00 88888.00 2015-11-10 00:01:19.750 314 12551.60 131.97 54661.03 88888.00 2015-11-10 00:01:19.875 314 12551.58 132.00 54661.03 88888.00 2015-11-10 00:01:20.000 314 12551.55 131.95 54661.03 88888.00 2015-11-10 00:01:20.125 314 12551.52 131.93 54661.05 88888.00 2015-11-10 00:01:20.250 314 12551.45 131.88 54661.03 88888.00 2015-11-10 00:01:20.375 314 12551.50 131.90 54661.03 88888.00 2015-11-10 00:01:20.500 314 12551.45 131.93 54661.05 88888.00 2015-11-10 00:01:20.625 314 12551.42 131.90 54661.05 88888.00 2015-11-10 00:01:20.750 314 12551.40 131.85 54661.05 88888.00 2015-11-10 00:01:20.875 314 12551.40 131.78 54661.05 88888.00 2015-11-10 00:01:21.000 314 12551.40 131.75 54661.05 88888.00 2015-11-10 00:01:21.125 314 12551.45 131.72 54661.07 88888.00 2015-11-10 00:01:21.250 314 12551.42 131.70 54661.07 88888.00 2015-11-10 00:01:21.375 314 12551.48 131.75 54661.10 88888.00 2015-11-10 00:01:21.500 314 12551.48 131.72 54661.10 88888.00 2015-11-10 00:01:21.625 314 12551.40 131.75 54661.10 88888.00 2015-11-10 00:01:21.750 314 12551.35 131.72 54661.10 88888.00 2015-11-10 00:01:21.875 314 12551.30 131.68 54661.10 88888.00 2015-11-10 00:01:22.000 314 12551.25 131.68 54661.07 88888.00 2015-11-10 00:01:22.125 314 12551.27 131.65 54661.07 88888.00 2015-11-10 00:01:22.250 314 12551.33 131.62 54661.07 88888.00 2015-11-10 00:01:22.375 314 12551.38 131.62 54661.07 88888.00 2015-11-10 00:01:22.500 314 12551.35 131.60 54661.07 88888.00 2015-11-10 00:01:22.625 314 12551.27 131.62 54661.10 88888.00 2015-11-10 00:01:22.750 314 12551.23 131.60 54661.10 88888.00 2015-11-10 00:01:22.875 314 12551.23 131.60 54661.10 88888.00 2015-11-10 00:01:23.000 314 12551.15 131.55 54661.07 88888.00 2015-11-10 00:01:23.125 314 12551.17 131.57 54661.10 88888.00 2015-11-10 00:01:23.250 314 12551.20 131.55 54661.12 88888.00 2015-11-10 00:01:23.375 314 12551.25 131.55 54661.12 88888.00 2015-11-10 00:01:23.500 314 12551.17 131.55 54661.10 88888.00 2015-11-10 00:01:23.625 314 12551.10 131.50 54661.12 88888.00 2015-11-10 00:01:23.750 314 12551.10 131.47 54661.12 88888.00 2015-11-10 00:01:23.875 314 12551.08 131.47 54661.12 88888.00 2015-11-10 00:01:24.000 314 12551.00 131.47 54661.10 88888.00 2015-11-10 00:01:24.125 314 12551.02 131.47 54661.12 88888.00 2015-11-10 00:01:24.250 314 12550.98 131.47 54661.12 88888.00 2015-11-10 00:01:24.375 314 12551.00 131.53 54661.12 88888.00 2015-11-10 00:01:24.500 314 12550.95 131.47 54661.12 88888.00 2015-11-10 00:01:24.625 314 12550.95 131.45 54661.15 88888.00 2015-11-10 00:01:24.750 314 12550.98 131.45 54661.15 88888.00 2015-11-10 00:01:24.875 314 12550.98 131.45 54661.15 88888.00 2015-11-10 00:01:25.000 314 12550.98 131.43 54661.12 88888.00 2015-11-10 00:01:25.125 314 12550.88 131.35 54661.12 88888.00 2015-11-10 00:01:25.250 314 12550.80 131.30 54661.12 88888.00 2015-11-10 00:01:25.375 314 12550.77 131.30 54661.15 88888.00 2015-11-10 00:01:25.500 314 12550.77 131.32 54661.15 88888.00 2015-11-10 00:01:25.625 314 12550.80 131.30 54661.12 88888.00 2015-11-10 00:01:25.750 314 12550.83 131.32 54661.12 88888.00 2015-11-10 00:01:25.875 314 12550.80 131.25 54661.10 88888.00 2015-11-10 00:01:26.000 314 12550.73 131.22 54661.10 88888.00 2015-11-10 00:01:26.125 314 12550.67 131.20 54661.15 88888.00 2015-11-10 00:01:26.250 314 12550.67 131.18 54661.18 88888.00 2015-11-10 00:01:26.375 314 12550.75 131.18 54661.12 88888.00 2015-11-10 00:01:26.500 314 12550.75 131.18 54661.10 88888.00 2015-11-10 00:01:26.625 314 12550.65 131.18 54661.12 88888.00 2015-11-10 00:01:26.750 314 12550.60 131.18 54661.15 88888.00 2015-11-10 00:01:26.875 314 12550.62 131.12 54661.18 88888.00 2015-11-10 00:01:27.000 314 12550.62 131.10 54661.18 88888.00 2015-11-10 00:01:27.125 314 12550.60 131.07 54661.18 88888.00 2015-11-10 00:01:27.250 314 12550.60 131.05 54661.20 88888.00 2015-11-10 00:01:27.375 314 12550.62 131.10 54661.20 88888.00 2015-11-10 00:01:27.500 314 12550.65 131.10 54661.18 88888.00 2015-11-10 00:01:27.625 314 12550.60 131.10 54661.15 88888.00 2015-11-10 00:01:27.750 314 12550.52 131.07 54661.18 88888.00 2015-11-10 00:01:27.875 314 12550.50 131.10 54661.20 88888.00 2015-11-10 00:01:28.000 314 12550.55 131.12 54661.15 88888.00 2015-11-10 00:01:28.125 314 12550.60 131.12 54661.15 88888.00 2015-11-10 00:01:28.250 314 12550.58 131.10 54661.18 88888.00 2015-11-10 00:01:28.375 314 12550.52 131.10 54661.15 88888.00 2015-11-10 00:01:28.500 314 12550.48 131.05 54661.15 88888.00 2015-11-10 00:01:28.625 314 12550.48 131.05 54661.15 88888.00 2015-11-10 00:01:28.750 314 12550.48 131.03 54661.15 88888.00 2015-11-10 00:01:28.875 314 12550.42 131.05 54661.18 88888.00 2015-11-10 00:01:29.000 314 12550.42 131.05 54661.20 88888.00 2015-11-10 00:01:29.125 314 12550.42 131.03 54661.20 88888.00 2015-11-10 00:01:29.250 314 12550.35 131.00 54661.20 88888.00 2015-11-10 00:01:29.375 314 12550.38 131.03 54661.20 88888.00 2015-11-10 00:01:29.500 314 12550.33 131.03 54661.18 88888.00 2015-11-10 00:01:29.625 314 12550.27 131.00 54661.20 88888.00 2015-11-10 00:01:29.750 314 12550.35 131.03 54661.22 88888.00 2015-11-10 00:01:29.875 314 12550.35 131.00 54661.22 88888.00 2015-11-10 00:01:30.000 314 12550.30 130.97 54661.20 88888.00 2015-11-10 00:01:30.125 314 12550.27 130.97 54661.22 88888.00 2015-11-10 00:01:30.250 314 12550.20 130.95 54661.22 88888.00 2015-11-10 00:01:30.375 314 12550.23 130.93 54661.22 88888.00 2015-11-10 00:01:30.500 314 12550.23 130.88 54661.22 88888.00 2015-11-10 00:01:30.625 314 12550.25 130.90 54661.22 88888.00 2015-11-10 00:01:30.750 314 12550.23 130.93 54661.20 88888.00 2015-11-10 00:01:30.875 314 12550.12 130.90 54661.20 88888.00 2015-11-10 00:01:31.000 314 12550.10 130.85 54661.18 88888.00 2015-11-10 00:01:31.125 314 12550.10 130.85 54661.22 88888.00 2015-11-10 00:01:31.250 314 12550.08 130.85 54661.25 88888.00 2015-11-10 00:01:31.375 314 12550.10 130.88 54661.28 88888.00 2015-11-10 00:01:31.500 314 12550.00 130.80 54661.25 88888.00 2015-11-10 00:01:31.625 314 12549.90 130.80 54661.22 88888.00 2015-11-10 00:01:31.750 314 12550.00 130.80 54661.22 88888.00 2015-11-10 00:01:31.875 314 12550.02 130.78 54661.25 88888.00 2015-11-10 00:01:32.000 314 12549.98 130.75 54661.22 88888.00 2015-11-10 00:01:32.125 314 12549.98 130.75 54661.25 88888.00 2015-11-10 00:01:32.250 314 12549.88 130.75 54661.25 88888.00 2015-11-10 00:01:32.375 314 12549.85 130.78 54661.22 88888.00 2015-11-10 00:01:32.500 314 12549.85 130.75 54661.20 88888.00 2015-11-10 00:01:32.625 314 12549.80 130.80 54661.20 88888.00 2015-11-10 00:01:32.750 314 12549.85 130.78 54661.22 88888.00 2015-11-10 00:01:32.875 314 12549.83 130.72 54661.25 88888.00 2015-11-10 00:01:33.000 314 12549.77 130.72 54661.25 88888.00 2015-11-10 00:01:33.125 314 12549.75 130.75 54661.22 88888.00 2015-11-10 00:01:33.250 314 12549.67 130.72 54661.25 88888.00 2015-11-10 00:01:33.375 314 12549.67 130.70 54661.22 88888.00 2015-11-10 00:01:33.500 314 12549.65 130.68 54661.25 88888.00 2015-11-10 00:01:33.625 314 12549.65 130.68 54661.22 88888.00 2015-11-10 00:01:33.750 314 12549.62 130.65 54661.28 88888.00 2015-11-10 00:01:33.875 314 12549.65 130.65 54661.28 88888.00 2015-11-10 00:01:34.000 314 12549.70 130.65 54661.25 88888.00 2015-11-10 00:01:34.125 314 12549.70 130.60 54661.25 88888.00 2015-11-10 00:01:34.250 314 12549.60 130.57 54661.28 88888.00 2015-11-10 00:01:34.375 314 12549.60 130.55 54661.30 88888.00 2015-11-10 00:01:34.500 314 12549.62 130.53 54661.30 88888.00 2015-11-10 00:01:34.625 314 12549.60 130.55 54661.28 88888.00 2015-11-10 00:01:34.750 314 12549.58 130.55 54661.28 88888.00 2015-11-10 00:01:34.875 314 12549.55 130.55 54661.25 88888.00 2015-11-10 00:01:35.000 314 12549.48 130.53 54661.25 88888.00 2015-11-10 00:01:35.125 314 12549.48 130.50 54661.25 88888.00 2015-11-10 00:01:35.250 314 12549.48 130.50 54661.28 88888.00 2015-11-10 00:01:35.375 314 12549.45 130.50 54661.28 88888.00 2015-11-10 00:01:35.500 314 12549.38 130.50 54661.28 88888.00 2015-11-10 00:01:35.625 314 12549.38 130.50 54661.25 88888.00 2015-11-10 00:01:35.750 314 12549.38 130.50 54661.28 88888.00 2015-11-10 00:01:35.875 314 12549.33 130.50 54661.25 88888.00 2015-11-10 00:01:36.000 314 12549.20 130.50 54661.25 88888.00 2015-11-10 00:01:36.125 314 12549.25 130.50 54661.30 88888.00 2015-11-10 00:01:36.250 314 12549.23 130.45 54661.30 88888.00 2015-11-10 00:01:36.375 314 12549.23 130.45 54661.28 88888.00 2015-11-10 00:01:36.500 314 12549.20 130.43 54661.28 88888.00 2015-11-10 00:01:36.625 314 12549.15 130.40 54661.30 88888.00 2015-11-10 00:01:36.750 314 12549.15 130.43 54661.28 88888.00 2015-11-10 00:01:36.875 314 12549.17 130.43 54661.30 88888.00 2015-11-10 00:01:37.000 314 12549.20 130.43 54661.35 88888.00 2015-11-10 00:01:37.125 314 12549.20 130.45 54661.35 88888.00 2015-11-10 00:01:37.250 314 12549.17 130.40 54661.32 88888.00 2015-11-10 00:01:37.375 314 12549.10 130.40 54661.32 88888.00 2015-11-10 00:01:37.500 314 12549.12 130.40 54661.35 88888.00 2015-11-10 00:01:37.625 314 12549.17 130.38 54661.32 88888.00 2015-11-10 00:01:37.750 314 12549.08 130.38 54661.32 88888.00 2015-11-10 00:01:37.875 314 12549.00 130.40 54661.32 88888.00 2015-11-10 00:01:38.000 314 12549.02 130.38 54661.30 88888.00 2015-11-10 00:01:38.125 314 12549.08 130.35 54661.30 88888.00 2015-11-10 00:01:38.250 314 12549.08 130.30 54661.32 88888.00 2015-11-10 00:01:38.375 314 12549.12 130.32 54661.32 88888.00 2015-11-10 00:01:38.500 314 12549.12 130.32 54661.30 88888.00 2015-11-10 00:01:38.625 314 12549.00 130.32 54661.28 88888.00 2015-11-10 00:01:38.750 314 12548.98 130.32 54661.30 88888.00 2015-11-10 00:01:38.875 314 12549.02 130.35 54661.28 88888.00 2015-11-10 00:01:39.000 314 12549.02 130.35 54661.28 88888.00 2015-11-10 00:01:39.125 314 12549.05 130.35 54661.30 88888.00 2015-11-10 00:01:39.250 314 12549.02 130.38 54661.32 88888.00 2015-11-10 00:01:39.375 314 12548.95 130.35 54661.30 88888.00 2015-11-10 00:01:39.500 314 12548.95 130.35 54661.30 88888.00 2015-11-10 00:01:39.625 314 12548.98 130.32 54661.30 88888.00 2015-11-10 00:01:39.750 314 12549.00 130.32 54661.32 88888.00 2015-11-10 00:01:39.875 314 12549.00 130.30 54661.32 88888.00 2015-11-10 00:01:40.000 314 12549.00 130.30 54661.32 88888.00 2015-11-10 00:01:40.125 314 12548.92 130.28 54661.32 88888.00 2015-11-10 00:01:40.250 314 12548.88 130.28 54661.32 88888.00 2015-11-10 00:01:40.375 314 12548.92 130.30 54661.32 88888.00 2015-11-10 00:01:40.500 314 12549.00 130.28 54661.30 88888.00 2015-11-10 00:01:40.625 314 12549.02 130.20 54661.32 88888.00 2015-11-10 00:01:40.750 314 12548.95 130.15 54661.30 88888.00 2015-11-10 00:01:40.875 314 12548.92 130.20 54661.30 88888.00 2015-11-10 00:01:41.000 314 12548.92 130.20 54661.25 88888.00 2015-11-10 00:01:41.125 314 12548.92 130.18 54661.28 88888.00 2015-11-10 00:01:41.250 314 12548.95 130.18 54661.30 88888.00 2015-11-10 00:01:41.375 314 12548.98 130.15 54661.30 88888.00 2015-11-10 00:01:41.500 314 12548.92 130.18 54661.28 88888.00 2015-11-10 00:01:41.625 314 12548.92 130.15 54661.28 88888.00 2015-11-10 00:01:41.750 314 12548.92 130.12 54661.25 88888.00 2015-11-10 00:01:41.875 314 12548.98 130.10 54661.28 88888.00 2015-11-10 00:01:42.000 314 12549.02 130.10 54661.25 88888.00 2015-11-10 00:01:42.125 314 12549.05 130.10 54661.28 88888.00 2015-11-10 00:01:42.250 314 12549.08 130.12 54661.28 88888.00 2015-11-10 00:01:42.375 314 12549.05 130.18 54661.30 88888.00 2015-11-10 00:01:42.500 314 12548.95 130.18 54661.30 88888.00 2015-11-10 00:01:42.625 314 12548.98 130.18 54661.25 88888.00 2015-11-10 00:01:42.750 314 12549.00 130.18 54661.25 88888.00 2015-11-10 00:01:42.875 314 12548.98 130.20 54661.22 88888.00 2015-11-10 00:01:43.000 314 12548.90 130.25 54661.20 88888.00 2015-11-10 00:01:43.125 314 12548.88 130.22 54661.20 88888.00 2015-11-10 00:01:43.250 314 12548.90 130.22 54661.22 88888.00 2015-11-10 00:01:43.375 314 12548.95 130.28 54661.22 88888.00 2015-11-10 00:01:43.500 314 12548.95 130.32 54661.22 88888.00 2015-11-10 00:01:43.625 314 12548.98 130.30 54661.22 88888.00 2015-11-10 00:01:43.750 314 12548.95 130.32 54661.20 88888.00 2015-11-10 00:01:43.875 314 12548.92 130.30 54661.20 88888.00 2015-11-10 00:01:44.000 314 12548.92 130.28 54661.20 88888.00 2015-11-10 00:01:44.125 314 12548.90 130.30 54661.20 88888.00 2015-11-10 00:01:44.250 314 12548.88 130.30 54661.18 88888.00 2015-11-10 00:01:44.375 314 12548.92 130.30 54661.18 88888.00 2015-11-10 00:01:44.500 314 12548.90 130.28 54661.20 88888.00 2015-11-10 00:01:44.625 314 12548.85 130.28 54661.18 88888.00 2015-11-10 00:01:44.750 314 12548.92 130.30 54661.20 88888.00 2015-11-10 00:01:44.875 314 12549.00 130.32 54661.18 88888.00 2015-11-10 00:01:45.000 314 12548.90 130.32 54661.18 88888.00 2015-11-10 00:01:45.125 314 12548.85 130.30 54661.18 88888.00 2015-11-10 00:01:45.250 314 12548.95 130.32 54661.18 88888.00 2015-11-10 00:01:45.375 314 12548.95 130.35 54661.18 88888.00 2015-11-10 00:01:45.500 314 12548.90 130.35 54661.15 88888.00 2015-11-10 00:01:45.625 314 12548.92 130.35 54661.15 88888.00 2015-11-10 00:01:45.750 314 12548.90 130.38 54661.12 88888.00 2015-11-10 00:01:45.875 314 12548.90 130.38 54661.15 88888.00 2015-11-10 00:01:46.000 314 12548.92 130.40 54661.12 88888.00 2015-11-10 00:01:46.125 314 12548.95 130.35 54661.18 88888.00 2015-11-10 00:01:46.250 314 12548.90 130.32 54661.15 88888.00 2015-11-10 00:01:46.375 314 12548.88 130.38 54661.12 88888.00 2015-11-10 00:01:46.500 314 12548.90 130.38 54661.12 88888.00 2015-11-10 00:01:46.625 314 12548.98 130.35 54661.15 88888.00 2015-11-10 00:01:46.750 314 12549.00 130.35 54661.12 88888.00 2015-11-10 00:01:46.875 314 12548.95 130.32 54661.12 88888.00 2015-11-10 00:01:47.000 314 12548.95 130.32 54661.10 88888.00 2015-11-10 00:01:47.125 314 12548.95 130.32 54661.12 88888.00 2015-11-10 00:01:47.250 314 12548.90 130.35 54661.15 88888.00 2015-11-10 00:01:47.375 314 12548.92 130.35 54661.12 88888.00 2015-11-10 00:01:47.500 314 12548.92 130.35 54661.15 88888.00 2015-11-10 00:01:47.625 314 12548.90 130.32 54661.15 88888.00 2015-11-10 00:01:47.750 314 12548.85 130.32 54661.12 88888.00 2015-11-10 00:01:47.875 314 12548.80 130.30 54661.15 88888.00 2015-11-10 00:01:48.000 314 12548.83 130.30 54661.10 88888.00 2015-11-10 00:01:48.125 314 12548.88 130.32 54661.15 88888.00 2015-11-10 00:01:48.250 314 12548.85 130.30 54661.12 88888.00 2015-11-10 00:01:48.375 314 12548.90 130.30 54661.12 88888.00 2015-11-10 00:01:48.500 314 12548.95 130.30 54661.12 88888.00 2015-11-10 00:01:48.625 314 12548.95 130.30 54661.10 88888.00 2015-11-10 00:01:48.750 314 12548.90 130.32 54661.10 88888.00 2015-11-10 00:01:48.875 314 12548.80 130.32 54661.10 88888.00 2015-11-10 00:01:49.000 314 12548.83 130.30 54661.07 88888.00 2015-11-10 00:01:49.125 314 12548.92 130.30 54661.12 88888.00 2015-11-10 00:01:49.250 314 12548.88 130.30 54661.10 88888.00 2015-11-10 00:01:49.375 314 12548.85 130.32 54661.10 88888.00 2015-11-10 00:01:49.500 314 12548.83 130.30 54661.10 88888.00 2015-11-10 00:01:49.625 314 12548.85 130.30 54661.10 88888.00 2015-11-10 00:01:49.750 314 12548.83 130.30 54661.10 88888.00 2015-11-10 00:01:49.875 314 12548.83 130.30 54661.07 88888.00 2015-11-10 00:01:50.000 314 12548.77 130.30 54661.10 88888.00 2015-11-10 00:01:50.125 314 12548.73 130.32 54661.10 88888.00 2015-11-10 00:01:50.250 314 12548.73 130.32 54661.07 88888.00 2015-11-10 00:01:50.375 314 12548.75 130.30 54661.07 88888.00 2015-11-10 00:01:50.500 314 12548.75 130.28 54661.10 88888.00 2015-11-10 00:01:50.625 314 12548.75 130.28 54661.07 88888.00 2015-11-10 00:01:50.750 314 12548.80 130.30 54661.07 88888.00 2015-11-10 00:01:50.875 314 12548.90 130.30 54661.10 88888.00 2015-11-10 00:01:51.000 314 12548.88 130.30 54661.10 88888.00 2015-11-10 00:01:51.125 314 12548.80 130.28 54661.10 88888.00 2015-11-10 00:01:51.250 314 12548.75 130.20 54661.07 88888.00 2015-11-10 00:01:51.375 314 12548.73 130.22 54661.07 88888.00 2015-11-10 00:01:51.500 314 12548.73 130.25 54661.07 88888.00 2015-11-10 00:01:51.625 314 12548.73 130.22 54661.07 88888.00 2015-11-10 00:01:51.750 314 12548.77 130.22 54661.10 88888.00 2015-11-10 00:01:51.875 314 12548.75 130.22 54661.12 88888.00 2015-11-10 00:01:52.000 314 12548.73 130.20 54661.12 88888.00 2015-11-10 00:01:52.125 314 12548.73 130.20 54661.12 88888.00 2015-11-10 00:01:52.250 314 12548.67 130.15 54661.10 88888.00 2015-11-10 00:01:52.375 314 12548.67 130.15 54661.05 88888.00 2015-11-10 00:01:52.500 314 12548.60 130.12 54661.10 88888.00 2015-11-10 00:01:52.625 314 12548.60 130.12 54661.12 88888.00 2015-11-10 00:01:52.750 314 12548.60 130.15 54661.12 88888.00 2015-11-10 00:01:52.875 314 12548.60 130.12 54661.10 88888.00 2015-11-10 00:01:53.000 314 12548.60 130.15 54661.07 88888.00 2015-11-10 00:01:53.125 314 12548.65 130.15 54661.10 88888.00 2015-11-10 00:01:53.250 314 12548.58 130.12 54661.10 88888.00 2015-11-10 00:01:53.375 314 12548.55 130.12 54661.07 88888.00 2015-11-10 00:01:53.500 314 12548.55 130.07 54661.07 88888.00 2015-11-10 00:01:53.625 314 12548.52 130.07 54661.10 88888.00 2015-11-10 00:01:53.750 314 12548.52 130.05 54661.12 88888.00 2015-11-10 00:01:53.875 314 12548.52 130.12 54661.12 88888.00 2015-11-10 00:01:54.000 314 12548.52 130.10 54661.12 88888.00 2015-11-10 00:01:54.125 314 12548.52 130.07 54661.15 88888.00 2015-11-10 00:01:54.250 314 12548.55 130.07 54661.15 88888.00 2015-11-10 00:01:54.375 314 12548.58 130.07 54661.15 88888.00 2015-11-10 00:01:54.500 314 12548.50 130.10 54661.12 88888.00 2015-11-10 00:01:54.625 314 12548.48 130.05 54661.12 88888.00 2015-11-10 00:01:54.750 314 12548.38 130.05 54661.10 88888.00 2015-11-10 00:01:54.875 314 12548.38 130.07 54661.10 88888.00 2015-11-10 00:01:55.000 314 12548.38 130.10 54661.12 88888.00 2015-11-10 00:01:55.125 314 12548.30 130.10 54661.12 88888.00 2015-11-10 00:01:55.250 314 12548.23 130.07 54661.12 88888.00 2015-11-10 00:01:55.375 314 12548.33 130.10 54661.12 88888.00 2015-11-10 00:01:55.500 314 12548.42 130.10 54661.10 88888.00 2015-11-10 00:01:55.625 314 12548.38 130.10 54661.10 88888.00 2015-11-10 00:01:55.750 314 12548.35 130.10 54661.12 88888.00 2015-11-10 00:01:55.875 314 12548.40 130.12 54661.12 88888.00 2015-11-10 00:01:56.000 314 12548.45 130.12 54661.12 88888.00 2015-11-10 00:01:56.125 314 12548.42 130.15 54661.15 88888.00 2015-11-10 00:01:56.250 314 12548.35 130.12 54661.15 88888.00 2015-11-10 00:01:56.375 314 12548.40 130.12 54661.12 88888.00 2015-11-10 00:01:56.500 314 12548.33 130.12 54661.12 88888.00 2015-11-10 00:01:56.625 314 12548.33 130.10 54661.12 88888.00 2015-11-10 00:01:56.750 314 12548.38 130.15 54661.10 88888.00 2015-11-10 00:01:56.875 314 12548.40 130.18 54661.12 88888.00 2015-11-10 00:01:57.000 314 12548.42 130.15 54661.12 88888.00 2015-11-10 00:01:57.125 314 12548.33 130.18 54661.12 88888.00 2015-11-10 00:01:57.250 314 12548.25 130.15 54661.12 88888.00 2015-11-10 00:01:57.375 314 12548.30 130.18 54661.12 88888.00 2015-11-10 00:01:57.500 314 12548.27 130.20 54661.10 88888.00 2015-11-10 00:01:57.625 314 12548.27 130.25 54661.10 88888.00 2015-11-10 00:01:57.750 314 12548.30 130.25 54661.10 88888.00 2015-11-10 00:01:57.875 314 12548.33 130.28 54661.10 88888.00 2015-11-10 00:01:58.000 314 12548.25 130.28 54661.10 88888.00 2015-11-10 00:01:58.125 314 12548.27 130.25 54661.10 88888.00 2015-11-10 00:01:58.250 314 12548.27 130.25 54661.12 88888.00 2015-11-10 00:01:58.375 314 12548.25 130.28 54661.12 88888.00 2015-11-10 00:01:58.500 314 12548.27 130.28 54661.12 88888.00 2015-11-10 00:01:58.625 314 12548.33 130.22 54661.10 88888.00 2015-11-10 00:01:58.750 314 12548.38 130.25 54661.10 88888.00 2015-11-10 00:01:58.875 314 12548.35 130.30 54661.10 88888.00 2015-11-10 00:01:59.000 314 12548.33 130.28 54661.07 88888.00 2015-11-10 00:01:59.125 314 12548.25 130.28 54661.10 88888.00 2015-11-10 00:01:59.250 314 12548.25 130.25 54661.10 88888.00 2015-11-10 00:01:59.375 314 12548.25 130.25 54661.10 88888.00 2015-11-10 00:01:59.500 314 12548.23 130.25 54661.07 88888.00 2015-11-10 00:01:59.625 314 12548.27 130.25 54661.05 88888.00 2015-11-10 00:01:59.750 314 12548.30 130.28 54661.10 88888.00 2015-11-10 00:01:59.875 314 12548.38 130.30 54661.10 88888.00 2015-11-10 00:02:00.000 314 12548.33 130.28 54661.10 88888.00 2015-11-10 00:02:00.125 314 12548.27 130.30 54661.07 88888.00 2015-11-10 00:02:00.250 314 12548.25 130.28 54661.10 88888.00 2015-11-10 00:02:00.375 314 12548.30 130.30 54661.07 88888.00 2015-11-10 00:02:00.500 314 12548.27 130.35 54661.07 88888.00 2015-11-10 00:02:00.625 314 12548.27 130.35 54661.07 88888.00 2015-11-10 00:02:00.750 314 12548.25 130.35 54661.07 88888.00 2015-11-10 00:02:00.875 314 12548.27 130.32 54661.07 88888.00 2015-11-10 00:02:01.000 314 12548.30 130.30 54661.05 88888.00 2015-11-10 00:02:01.125 314 12548.30 130.30 54661.07 88888.00 2015-11-10 00:02:01.250 314 12548.27 130.28 54661.05 88888.00 2015-11-10 00:02:01.375 314 12548.33 130.32 54661.07 88888.00 2015-11-10 00:02:01.500 314 12548.38 130.32 54661.07 88888.00 2015-11-10 00:02:01.625 314 12548.35 130.32 54661.10 88888.00 2015-11-10 00:02:01.750 314 12548.33 130.38 54661.10 88888.00 2015-11-10 00:02:01.875 314 12548.25 130.38 54661.10 88888.00 2015-11-10 00:02:02.000 314 12548.23 130.32 54661.05 88888.00 2015-11-10 00:02:02.125 314 12548.30 130.30 54661.05 88888.00 2015-11-10 00:02:02.250 314 12548.33 130.32 54661.05 88888.00 2015-11-10 00:02:02.375 314 12548.38 130.35 54661.05 88888.00 2015-11-10 00:02:02.500 314 12548.38 130.32 54661.07 88888.00 2015-11-10 00:02:02.625 314 12548.38 130.32 54661.07 88888.00 2015-11-10 00:02:02.750 314 12548.40 130.32 54661.05 88888.00 2015-11-10 00:02:02.875 314 12548.38 130.32 54661.05 88888.00 2015-11-10 00:02:03.000 314 12548.33 130.32 54661.05 88888.00 2015-11-10 00:02:03.125 314 12548.35 130.35 54661.05 88888.00 2015-11-10 00:02:03.250 314 12548.35 130.30 54661.05 88888.00 2015-11-10 00:02:03.375 314 12548.40 130.30 54661.03 88888.00 2015-11-10 00:02:03.500 314 12548.40 130.28 54661.05 88888.00 2015-11-10 00:02:03.625 314 12548.35 130.30 54661.05 88888.00 2015-11-10 00:02:03.750 314 12548.27 130.30 54661.05 88888.00 2015-11-10 00:02:03.875 314 12548.27 130.28 54661.05 88888.00 2015-11-10 00:02:04.000 314 12548.38 130.28 54661.07 88888.00 2015-11-10 00:02:04.125 314 12548.30 130.28 54661.07 88888.00 2015-11-10 00:02:04.250 314 12548.20 130.30 54661.05 88888.00 2015-11-10 00:02:04.375 314 12548.30 130.30 54661.05 88888.00 2015-11-10 00:02:04.500 314 12548.45 130.32 54661.07 88888.00 2015-11-10 00:02:04.625 314 12548.42 130.32 54661.07 88888.00 2015-11-10 00:02:04.750 314 12548.33 130.32 54661.05 88888.00 2015-11-10 00:02:04.875 314 12548.38 130.35 54661.07 88888.00 2015-11-10 00:02:05.000 314 12548.40 130.35 54661.05 88888.00 2015-11-10 00:02:05.125 314 12548.42 130.32 54661.05 88888.00 2015-11-10 00:02:05.250 314 12548.33 130.30 54661.05 88888.00 2015-11-10 00:02:05.375 314 12548.30 130.30 54661.05 88888.00 2015-11-10 00:02:05.500 314 12548.33 130.30 54661.03 88888.00 2015-11-10 00:02:05.625 314 12548.38 130.30 54661.05 88888.00 2015-11-10 00:02:05.750 314 12548.38 130.30 54661.03 88888.00 2015-11-10 00:02:05.875 314 12548.42 130.28 54661.05 88888.00 2015-11-10 00:02:06.000 314 12548.48 130.25 54661.03 88888.00 2015-11-10 00:02:06.125 314 12548.50 130.25 54661.03 88888.00 2015-11-10 00:02:06.250 314 12548.45 130.22 54661.03 88888.00 2015-11-10 00:02:06.375 314 12548.45 130.18 54661.05 88888.00 2015-11-10 00:02:06.500 314 12548.45 130.20 54661.05 88888.00 2015-11-10 00:02:06.625 314 12548.48 130.22 54661.05 88888.00 2015-11-10 00:02:06.750 314 12548.48 130.25 54661.05 88888.00 2015-11-10 00:02:06.875 314 12548.42 130.25 54661.03 88888.00 2015-11-10 00:02:07.000 314 12548.45 130.25 54661.03 88888.00 2015-11-10 00:02:07.125 314 12548.42 130.25 54661.00 88888.00 2015-11-10 00:02:07.250 314 12548.38 130.25 54661.03 88888.00 2015-11-10 00:02:07.375 314 12548.40 130.28 54661.03 88888.00 2015-11-10 00:02:07.500 314 12548.48 130.28 54661.05 88888.00 2015-11-10 00:02:07.625 314 12548.45 130.22 54661.03 88888.00 2015-11-10 00:02:07.750 314 12548.42 130.25 54661.03 88888.00 2015-11-10 00:02:07.875 314 12548.48 130.25 54661.03 88888.00 2015-11-10 00:02:08.000 314 12548.50 130.22 54661.00 88888.00 2015-11-10 00:02:08.125 314 12548.48 130.20 54661.03 88888.00 2015-11-10 00:02:08.250 314 12548.40 130.18 54661.00 88888.00 2015-11-10 00:02:08.375 314 12548.42 130.20 54661.00 88888.00 2015-11-10 00:02:08.500 314 12548.45 130.20 54660.97 88888.00 2015-11-10 00:02:08.625 314 12548.48 130.18 54661.00 88888.00 2015-11-10 00:02:08.750 314 12548.50 130.18 54660.97 88888.00 2015-11-10 00:02:08.875 314 12548.50 130.18 54661.00 88888.00 2015-11-10 00:02:09.000 314 12548.42 130.15 54661.00 88888.00 2015-11-10 00:02:09.125 314 12548.40 130.10 54661.03 88888.00 2015-11-10 00:02:09.250 314 12548.40 130.12 54661.00 88888.00 2015-11-10 00:02:09.375 314 12548.45 130.18 54661.00 88888.00 2015-11-10 00:02:09.500 314 12548.52 130.18 54661.00 88888.00 2015-11-10 00:02:09.625 314 12548.58 130.12 54661.00 88888.00 2015-11-10 00:02:09.750 314 12548.52 130.07 54660.97 88888.00 2015-11-10 00:02:09.875 314 12548.50 130.12 54660.97 88888.00 2015-11-10 00:02:10.000 314 12548.58 130.12 54661.00 88888.00 2015-11-10 00:02:10.125 314 12548.65 130.12 54661.00 88888.00 2015-11-10 00:02:10.250 314 12548.58 130.10 54661.00 88888.00 2015-11-10 00:02:10.375 314 12548.52 130.12 54660.97 88888.00 2015-11-10 00:02:10.500 314 12548.60 130.18 54660.97 88888.00 2015-11-10 00:02:10.625 314 12548.65 130.15 54660.97 88888.00 2015-11-10 00:02:10.750 314 12548.62 130.12 54660.95 88888.00 2015-11-10 00:02:10.875 314 12548.62 130.10 54660.95 88888.00 2015-11-10 00:02:11.000 314 12548.58 130.12 54660.95 88888.00 2015-11-10 00:02:11.125 314 12548.62 130.12 54660.97 88888.00 2015-11-10 00:02:11.250 314 12548.67 130.12 54660.95 88888.00 2015-11-10 00:02:11.375 314 12548.67 130.10 54660.97 88888.00 2015-11-10 00:02:11.500 314 12548.60 130.07 54660.95 88888.00 2015-11-10 00:02:11.625 314 12548.55 130.05 54660.95 88888.00 2015-11-10 00:02:11.750 314 12548.60 130.00 54660.95 88888.00 2015-11-10 00:02:11.875 314 12548.65 130.03 54660.95 88888.00 2015-11-10 00:02:12.000 314 12548.67 130.00 54660.95 88888.00 2015-11-10 00:02:12.125 314 12548.65 130.00 54660.97 88888.00 2015-11-10 00:02:12.250 314 12548.58 129.93 54661.00 88888.00 2015-11-10 00:02:12.375 314 12548.65 129.90 54661.00 88888.00 2015-11-10 00:02:12.500 314 12548.67 129.88 54661.00 88888.00 2015-11-10 00:02:12.625 314 12548.62 129.85 54661.00 88888.00 2015-11-10 00:02:12.750 314 12548.67 129.85 54661.00 88888.00 2015-11-10 00:02:12.875 314 12548.75 129.88 54661.00 88888.00 2015-11-10 00:02:13.000 314 12548.73 129.85 54661.00 88888.00 2015-11-10 00:02:13.125 314 12548.65 129.80 54661.03 88888.00 2015-11-10 00:02:13.250 314 12548.58 129.75 54661.00 88888.00 2015-11-10 00:02:13.375 314 12548.58 129.72 54661.00 88888.00 2015-11-10 00:02:13.500 314 12548.65 129.70 54661.03 88888.00 2015-11-10 00:02:13.625 314 12548.73 129.70 54661.03 88888.00 2015-11-10 00:02:13.750 314 12548.70 129.65 54661.03 88888.00 2015-11-10 00:02:13.875 314 12548.73 129.60 54661.03 88888.00 2015-11-10 00:02:14.000 314 12548.80 129.57 54661.00 88888.00 2015-11-10 00:02:14.125 314 12548.85 129.62 54661.03 88888.00 2015-11-10 00:02:14.250 314 12548.83 129.60 54661.03 88888.00 2015-11-10 00:02:14.375 314 12548.83 129.57 54661.03 88888.00 2015-11-10 00:02:14.500 314 12548.85 129.53 54661.03 88888.00 2015-11-10 00:02:14.625 314 12548.88 129.47 54661.03 88888.00 2015-11-10 00:02:14.750 314 12548.85 129.47 54661.00 88888.00 2015-11-10 00:02:14.875 314 12548.83 129.43 54660.97 88888.00 2015-11-10 00:02:15.000 314 12548.83 129.40 54661.00 88888.00 2015-11-10 00:02:15.125 314 12548.83 129.40 54661.03 88888.00 2015-11-10 00:02:15.250 314 12548.77 129.35 54661.03 88888.00 2015-11-10 00:02:15.375 314 12548.88 129.40 54661.00 88888.00 2015-11-10 00:02:15.500 314 12548.85 129.38 54660.97 88888.00 2015-11-10 00:02:15.625 314 12548.83 129.35 54661.00 88888.00 2015-11-10 00:02:15.750 314 12548.90 129.30 54661.03 88888.00 2015-11-10 00:02:15.875 314 12548.95 129.32 54661.03 88888.00 2015-11-10 00:02:16.000 314 12548.90 129.32 54661.03 88888.00 2015-11-10 00:02:16.125 314 12548.90 129.28 54661.03 88888.00 2015-11-10 00:02:16.250 314 12548.92 129.28 54661.03 88888.00 2015-11-10 00:02:16.375 314 12548.92 129.25 54661.03 88888.00 2015-11-10 00:02:16.500 314 12548.92 129.22 54661.05 88888.00 2015-11-10 00:02:16.625 314 12548.90 129.20 54661.03 88888.00 2015-11-10 00:02:16.750 314 12548.88 129.18 54661.05 88888.00 2015-11-10 00:02:16.875 314 12548.88 129.20 54661.03 88888.00 2015-11-10 00:02:17.000 314 12548.95 129.18 54661.05 88888.00 2015-11-10 00:02:17.125 314 12549.00 129.12 54661.05 88888.00 2015-11-10 00:02:17.250 314 12549.00 129.10 54661.07 88888.00 2015-11-10 00:02:17.375 314 12549.00 129.07 54661.05 88888.00 2015-11-10 00:02:17.500 314 12549.00 129.03 54661.03 88888.00 2015-11-10 00:02:17.625 314 12549.00 129.00 54661.00 88888.00 2015-11-10 00:02:17.750 314 12549.00 129.03 54661.03 88888.00 2015-11-10 00:02:17.875 314 12549.02 129.03 54661.05 88888.00 2015-11-10 00:02:18.000 314 12549.05 129.03 54661.03 88888.00 2015-11-10 00:02:18.125 314 12549.10 129.03 54661.03 88888.00 2015-11-10 00:02:18.250 314 12549.02 129.00 54661.00 88888.00 2015-11-10 00:02:18.375 314 12549.05 129.00 54661.03 88888.00 2015-11-10 00:02:18.500 314 12549.15 129.00 54661.03 88888.00 2015-11-10 00:02:18.625 314 12549.17 129.00 54661.05 88888.00 2015-11-10 00:02:18.750 314 12549.12 128.97 54661.03 88888.00 2015-11-10 00:02:18.875 314 12549.10 128.97 54661.00 88888.00 2015-11-10 00:02:19.000 314 12549.10 128.93 54661.03 88888.00 2015-11-10 00:02:19.125 314 12549.08 128.95 54661.03 88888.00 2015-11-10 00:02:19.250 314 12549.08 128.95 54661.05 88888.00 2015-11-10 00:02:19.375 314 12549.17 128.93 54661.05 88888.00 2015-11-10 00:02:19.500 314 12549.20 128.90 54661.05 88888.00 2015-11-10 00:02:19.625 314 12549.23 128.90 54661.05 88888.00 2015-11-10 00:02:19.750 314 12549.23 128.88 54661.05 88888.00 2015-11-10 00:02:19.875 314 12549.15 128.85 54661.05 88888.00 2015-11-10 00:02:20.000 314 12549.15 128.85 54661.05 88888.00 2015-11-10 00:02:20.125 314 12549.17 128.88 54661.05 88888.00 2015-11-10 00:02:20.250 314 12549.15 128.85 54661.05 88888.00 2015-11-10 00:02:20.375 314 12549.20 128.85 54661.03 88888.00 2015-11-10 00:02:20.500 314 12549.15 128.85 54661.03 88888.00 2015-11-10 00:02:20.625 314 12549.17 128.82 54661.03 88888.00 2015-11-10 00:02:20.750 314 12549.25 128.80 54661.03 88888.00 2015-11-10 00:02:20.875 314 12549.27 128.80 54661.03 88888.00 2015-11-10 00:02:21.000 314 12549.30 128.78 54661.03 88888.00 2015-11-10 00:02:21.125 314 12549.33 128.78 54661.05 88888.00 2015-11-10 00:02:21.250 314 12549.30 128.82 54661.03 88888.00 2015-11-10 00:02:21.375 314 12549.35 128.80 54661.03 88888.00 2015-11-10 00:02:21.500 314 12549.33 128.78 54661.00 88888.00 2015-11-10 00:02:21.625 314 12549.33 128.78 54661.03 88888.00 2015-11-10 00:02:21.750 314 12549.33 128.82 54661.03 88888.00 2015-11-10 00:02:21.875 314 12549.25 128.80 54661.03 88888.00 2015-11-10 00:02:22.000 314 12549.20 128.78 54660.97 88888.00 2015-11-10 00:02:22.125 314 12549.25 128.72 54660.97 88888.00 2015-11-10 00:02:22.250 314 12549.27 128.75 54661.00 88888.00 2015-11-10 00:02:22.375 314 12549.30 128.78 54661.00 88888.00 2015-11-10 00:02:22.500 314 12549.30 128.70 54661.00 88888.00 2015-11-10 00:02:22.625 314 12549.33 128.72 54661.03 88888.00 2015-11-10 00:02:22.750 314 12549.30 128.72 54661.03 88888.00 2015-11-10 00:02:22.875 314 12549.27 128.72 54661.00 88888.00 2015-11-10 00:02:23.000 314 12549.35 128.75 54661.00 88888.00 2015-11-10 00:02:23.125 314 12549.33 128.70 54660.97 88888.00 2015-11-10 00:02:23.250 314 12549.27 128.70 54661.00 88888.00 2015-11-10 00:02:23.375 314 12549.35 128.75 54660.97 88888.00 2015-11-10 00:02:23.500 314 12549.33 128.75 54661.00 88888.00 2015-11-10 00:02:23.625 314 12549.30 128.75 54661.00 88888.00 2015-11-10 00:02:23.750 314 12549.30 128.75 54660.97 88888.00 2015-11-10 00:02:23.875 314 12549.33 128.75 54660.95 88888.00 2015-11-10 00:02:24.000 314 12549.35 128.80 54660.95 88888.00 2015-11-10 00:02:24.125 314 12549.30 128.78 54660.97 88888.00 2015-11-10 00:02:24.250 314 12549.27 128.75 54660.95 88888.00 2015-11-10 00:02:24.375 314 12549.30 128.75 54660.97 88888.00 2015-11-10 00:02:24.500 314 12549.33 128.78 54660.95 88888.00 2015-11-10 00:02:24.625 314 12549.35 128.78 54660.95 88888.00 2015-11-10 00:02:24.750 314 12549.38 128.80 54660.95 88888.00 2015-11-10 00:02:24.875 314 12549.45 128.82 54660.95 88888.00 2015-11-10 00:02:25.000 314 12549.42 128.82 54660.95 88888.00 2015-11-10 00:02:25.125 314 12549.40 128.82 54661.00 88888.00 2015-11-10 00:02:25.250 314 12549.35 128.85 54660.95 88888.00 2015-11-10 00:02:25.375 314 12549.40 128.88 54660.95 88888.00 2015-11-10 00:02:25.500 314 12549.48 128.90 54660.95 88888.00 2015-11-10 00:02:25.625 314 12549.50 128.88 54660.95 88888.00 2015-11-10 00:02:25.750 314 12549.50 128.88 54660.93 88888.00 2015-11-10 00:02:25.875 314 12549.50 128.88 54660.95 88888.00 2015-11-10 00:02:26.000 314 12549.48 128.90 54660.95 88888.00 2015-11-10 00:02:26.125 314 12549.38 128.90 54660.95 88888.00 2015-11-10 00:02:26.250 314 12549.27 128.90 54660.95 88888.00 2015-11-10 00:02:26.375 314 12549.38 128.97 54660.97 88888.00 2015-11-10 00:02:26.500 314 12549.38 129.00 54660.97 88888.00 2015-11-10 00:02:26.625 314 12549.38 129.03 54660.95 88888.00 2015-11-10 00:02:26.750 314 12549.38 129.03 54660.90 88888.00 2015-11-10 00:02:26.875 314 12549.42 129.05 54660.93 88888.00 2015-11-10 00:02:27.000 314 12549.42 129.03 54660.93 88888.00 2015-11-10 00:02:27.125 314 12549.40 129.05 54660.95 88888.00 2015-11-10 00:02:27.250 314 12549.35 129.05 54660.95 88888.00 2015-11-10 00:02:27.375 314 12549.42 129.03 54660.93 88888.00 2015-11-10 00:02:27.500 314 12549.48 129.10 54660.93 88888.00 2015-11-10 00:02:27.625 314 12549.48 129.07 54660.93 88888.00 2015-11-10 00:02:27.750 314 12549.50 129.10 54660.93 88888.00 2015-11-10 00:02:27.875 314 12549.45 129.12 54660.93 88888.00 2015-11-10 00:02:28.000 314 12549.42 129.15 54660.90 88888.00 2015-11-10 00:02:28.125 314 12549.48 129.12 54660.93 88888.00 2015-11-10 00:02:28.250 314 12549.45 129.12 54660.90 88888.00 2015-11-10 00:02:28.375 314 12549.45 129.10 54660.90 88888.00 2015-11-10 00:02:28.500 314 12549.45 129.10 54660.90 88888.00 2015-11-10 00:02:28.625 314 12549.52 129.12 54660.90 88888.00 2015-11-10 00:02:28.750 314 12549.52 129.15 54660.90 88888.00 2015-11-10 00:02:28.875 314 12549.50 129.12 54660.90 88888.00 2015-11-10 00:02:29.000 314 12549.52 129.15 54660.90 88888.00 2015-11-10 00:02:29.125 314 12549.55 129.18 54660.90 88888.00 2015-11-10 00:02:29.250 314 12549.55 129.18 54660.88 88888.00 2015-11-10 00:02:29.375 314 12549.58 129.20 54660.88 88888.00 2015-11-10 00:02:29.500 314 12549.52 129.20 54660.88 88888.00 2015-11-10 00:02:29.625 314 12549.48 129.22 54660.85 88888.00 2015-11-10 00:02:29.750 314 12549.50 129.22 54660.88 88888.00 2015-11-10 00:02:29.875 314 12549.50 129.20 54660.88 88888.00 2015-11-10 00:02:30.000 314 12549.48 129.22 54660.88 88888.00 2015-11-10 00:02:30.125 314 12549.55 129.25 54660.88 88888.00 2015-11-10 00:02:30.250 314 12549.52 129.20 54660.88 88888.00 2015-11-10 00:02:30.375 314 12549.55 129.28 54660.88 88888.00 2015-11-10 00:02:30.500 314 12549.58 129.28 54660.88 88888.00 2015-11-10 00:02:30.625 314 12549.58 129.32 54660.85 88888.00 2015-11-10 00:02:30.750 314 12549.60 129.35 54660.88 88888.00 2015-11-10 00:02:30.875 314 12549.58 129.35 54660.90 88888.00 2015-11-10 00:02:31.000 314 12549.52 129.38 54660.85 88888.00 2015-11-10 00:02:31.125 314 12549.50 129.40 54660.82 88888.00 2015-11-10 00:02:31.250 314 12549.48 129.38 54660.85 88888.00 2015-11-10 00:02:31.375 314 12549.58 129.40 54660.85 88888.00 2015-11-10 00:02:31.500 314 12549.62 129.43 54660.85 88888.00 2015-11-10 00:02:31.625 314 12549.67 129.43 54660.88 88888.00 2015-11-10 00:02:31.750 314 12549.65 129.45 54660.85 88888.00 2015-11-10 00:02:31.875 314 12549.65 129.45 54660.85 88888.00 2015-11-10 00:02:32.000 314 12549.65 129.45 54660.82 88888.00 2015-11-10 00:02:32.125 314 12549.62 129.40 54660.82 88888.00 2015-11-10 00:02:32.250 314 12549.62 129.43 54660.82 88888.00 2015-11-10 00:02:32.375 314 12549.65 129.45 54660.82 88888.00 2015-11-10 00:02:32.500 314 12549.62 129.47 54660.82 88888.00 2015-11-10 00:02:32.625 314 12549.62 129.45 54660.82 88888.00 2015-11-10 00:02:32.750 314 12549.60 129.47 54660.82 88888.00 2015-11-10 00:02:32.875 314 12549.60 129.50 54660.82 88888.00 2015-11-10 00:02:33.000 314 12549.60 129.50 54660.80 88888.00 2015-11-10 00:02:33.125 314 12549.60 129.50 54660.82 88888.00 2015-11-10 00:02:33.250 314 12549.62 129.53 54660.80 88888.00 2015-11-10 00:02:33.375 314 12549.67 129.57 54660.82 88888.00 2015-11-10 00:02:33.500 314 12549.77 129.60 54660.82 88888.00 2015-11-10 00:02:33.625 314 12549.75 129.60 54660.85 88888.00 2015-11-10 00:02:33.750 314 12549.75 129.60 54660.82 88888.00 2015-11-10 00:02:33.875 314 12549.75 129.60 54660.82 88888.00 2015-11-10 00:02:34.000 314 12549.70 129.60 54660.80 88888.00 2015-11-10 00:02:34.125 314 12549.67 129.65 54660.80 88888.00 2015-11-10 00:02:34.250 314 12549.65 129.65 54660.80 88888.00 2015-11-10 00:02:34.375 314 12549.70 129.70 54660.82 88888.00 2015-11-10 00:02:34.500 314 12549.73 129.70 54660.80 88888.00 2015-11-10 00:02:34.625 314 12549.73 129.68 54660.80 88888.00 2015-11-10 00:02:34.750 314 12549.62 129.70 54660.82 88888.00 2015-11-10 00:02:34.875 314 12549.65 129.70 54660.82 88888.00 2015-11-10 00:02:35.000 314 12549.67 129.70 54660.82 88888.00 2015-11-10 00:02:35.125 314 12549.67 129.72 54660.82 88888.00 2015-11-10 00:02:35.250 314 12549.65 129.72 54660.82 88888.00 2015-11-10 00:02:35.375 314 12549.60 129.75 54660.82 88888.00 2015-11-10 00:02:35.500 314 12549.58 129.75 54660.80 88888.00 2015-11-10 00:02:35.625 314 12549.60 129.78 54660.80 88888.00 2015-11-10 00:02:35.750 314 12549.65 129.80 54660.82 88888.00 2015-11-10 00:02:35.875 314 12549.73 129.80 54660.82 88888.00 2015-11-10 00:02:36.000 314 12549.70 129.80 54660.82 88888.00 2015-11-10 00:02:36.125 314 12549.73 129.85 54660.82 88888.00 2015-11-10 00:02:36.250 314 12549.65 129.85 54660.82 88888.00 2015-11-10 00:02:36.375 314 12549.60 129.88 54660.80 88888.00 2015-11-10 00:02:36.500 314 12549.58 129.90 54660.80 88888.00 2015-11-10 00:02:36.625 314 12549.60 129.90 54660.82 88888.00 2015-11-10 00:02:36.750 314 12549.60 129.90 54660.80 88888.00 2015-11-10 00:02:36.875 314 12549.58 129.93 54660.80 88888.00 2015-11-10 00:02:37.000 314 12549.52 129.90 54660.80 88888.00 2015-11-10 00:02:37.125 314 12549.50 129.90 54660.82 88888.00 2015-11-10 00:02:37.250 314 12549.45 129.93 54660.82 88888.00 2015-11-10 00:02:37.375 314 12549.48 129.90 54660.82 88888.00 2015-11-10 00:02:37.500 314 12549.52 129.93 54660.85 88888.00 2015-11-10 00:02:37.625 314 12549.55 129.97 54660.82 88888.00 2015-11-10 00:02:37.750 314 12549.40 129.97 54660.82 88888.00 2015-11-10 00:02:37.875 314 12549.38 129.97 54660.80 88888.00 2015-11-10 00:02:38.000 314 12549.40 129.97 54660.82 88888.00 2015-11-10 00:02:38.125 314 12549.38 129.97 54660.85 88888.00 2015-11-10 00:02:38.250 314 12549.38 130.00 54660.82 88888.00 2015-11-10 00:02:38.375 314 12549.42 130.03 54660.82 88888.00 2015-11-10 00:02:38.500 314 12549.38 130.07 54660.82 88888.00 2015-11-10 00:02:38.625 314 12549.35 130.05 54660.85 88888.00 2015-11-10 00:02:38.750 314 12549.33 130.03 54660.85 88888.00 2015-11-10 00:02:38.875 314 12549.27 130.03 54660.85 88888.00 2015-11-10 00:02:39.000 314 12549.27 130.07 54660.82 88888.00 2015-11-10 00:02:39.125 314 12549.25 130.10 54660.85 88888.00 2015-11-10 00:02:39.250 314 12549.20 130.10 54660.85 88888.00 2015-11-10 00:02:39.375 314 12549.25 130.15 54660.85 88888.00 2015-11-10 00:02:39.500 314 12549.27 130.15 54660.88 88888.00 2015-11-10 00:02:39.625 314 12549.27 130.15 54660.82 88888.00 2015-11-10 00:02:39.750 314 12549.23 130.18 54660.82 88888.00 2015-11-10 00:02:39.875 314 12549.20 130.18 54660.82 88888.00 2015-11-10 00:02:40.000 314 12549.27 130.20 54660.82 88888.00 2015-11-10 00:02:40.125 314 12549.23 130.22 54660.85 88888.00 2015-11-10 00:02:40.250 314 12549.15 130.25 54660.85 88888.00 2015-11-10 00:02:40.375 314 12549.12 130.30 54660.85 88888.00 2015-11-10 00:02:40.500 314 12549.17 130.30 54660.88 88888.00 2015-11-10 00:02:40.625 314 12549.17 130.30 54660.82 88888.00 2015-11-10 00:02:40.750 314 12549.17 130.30 54660.85 88888.00 2015-11-10 00:02:40.875 314 12549.20 130.32 54660.82 88888.00 2015-11-10 00:02:41.000 314 12549.12 130.35 54660.82 88888.00 2015-11-10 00:02:41.125 314 12549.05 130.40 54660.85 88888.00 2015-11-10 00:02:41.250 314 12549.05 130.40 54660.88 88888.00 2015-11-10 00:02:41.375 314 12549.05 130.43 54660.88 88888.00 2015-11-10 00:02:41.500 314 12549.05 130.43 54660.85 88888.00 2015-11-10 00:02:41.625 314 12549.05 130.45 54660.88 88888.00 2015-11-10 00:02:41.750 314 12549.05 130.50 54660.90 88888.00 2015-11-10 00:02:41.875 314 12549.05 130.53 54660.88 88888.00 2015-11-10 00:02:42.000 314 12548.98 130.53 54660.85 88888.00 2015-11-10 00:02:42.125 314 12548.92 130.57 54660.88 88888.00 2015-11-10 00:02:42.250 314 12548.90 130.55 54660.90 88888.00 2015-11-10 00:02:42.375 314 12548.95 130.57 54660.88 88888.00 2015-11-10 00:02:42.500 314 12549.02 130.60 54660.88 88888.00 2015-11-10 00:02:42.625 314 12549.05 130.62 54660.88 88888.00 2015-11-10 00:02:42.750 314 12549.02 130.65 54660.88 88888.00 2015-11-10 00:02:42.875 314 12548.98 130.68 54660.88 88888.00 2015-11-10 00:02:43.000 314 12549.00 130.70 54660.88 88888.00 2015-11-10 00:02:43.125 314 12549.05 130.70 54660.90 88888.00 2015-11-10 00:02:43.250 314 12549.02 130.70 54660.88 88888.00 2015-11-10 00:02:43.375 314 12549.00 130.75 54660.88 88888.00 2015-11-10 00:02:43.500 314 12548.92 130.75 54660.90 88888.00 2015-11-10 00:02:43.625 314 12548.98 130.75 54660.88 88888.00 2015-11-10 00:02:43.750 314 12549.00 130.72 54660.88 88888.00 2015-11-10 00:02:43.875 314 12548.98 130.75 54660.88 88888.00 2015-11-10 00:02:44.000 314 12548.98 130.75 54660.85 88888.00 2015-11-10 00:02:44.125 314 12549.00 130.75 54660.90 88888.00 2015-11-10 00:02:44.250 314 12548.92 130.75 54660.93 88888.00 2015-11-10 00:02:44.375 314 12549.00 130.75 54660.93 88888.00 2015-11-10 00:02:44.500 314 12548.98 130.78 54660.90 88888.00 2015-11-10 00:02:44.625 314 12548.92 130.82 54660.88 88888.00 2015-11-10 00:02:44.750 314 12548.90 130.80 54660.85 88888.00 2015-11-10 00:02:44.875 314 12548.85 130.75 54660.82 88888.00 2015-11-10 00:02:45.000 314 12548.83 130.80 54660.82 88888.00 2015-11-10 00:02:45.125 314 12548.85 130.82 54660.85 88888.00 2015-11-10 00:02:45.250 314 12548.88 130.78 54660.85 88888.00 2015-11-10 00:02:45.375 314 12548.92 130.82 54660.82 88888.00 2015-11-10 00:02:45.500 314 12548.95 130.85 54660.82 88888.00 2015-11-10 00:02:45.625 314 12548.92 130.88 54660.85 88888.00 2015-11-10 00:02:45.750 314 12548.92 130.90 54660.88 88888.00 2015-11-10 00:02:45.875 314 12548.92 130.90 54660.88 88888.00 2015-11-10 00:02:46.000 314 12548.92 130.93 54660.85 88888.00 2015-11-10 00:02:46.125 314 12548.90 130.93 54660.85 88888.00 2015-11-10 00:02:46.250 314 12548.83 130.90 54660.85 88888.00 2015-11-10 00:02:46.375 314 12548.83 130.88 54660.85 88888.00 2015-11-10 00:02:46.500 314 12548.85 130.90 54660.85 88888.00 2015-11-10 00:02:46.625 314 12548.90 130.88 54660.85 88888.00 2015-11-10 00:02:46.750 314 12548.95 130.88 54660.82 88888.00 2015-11-10 00:02:46.875 314 12549.00 130.88 54660.82 88888.00 2015-11-10 00:02:47.000 314 12549.02 130.90 54660.82 88888.00 2015-11-10 00:02:47.125 314 12549.00 130.90 54660.85 88888.00 2015-11-10 00:02:47.250 314 12549.00 130.88 54660.85 88888.00 2015-11-10 00:02:47.375 314 12549.00 130.93 54660.85 88888.00 2015-11-10 00:02:47.500 314 12549.00 130.90 54660.82 88888.00 2015-11-10 00:02:47.625 314 12549.02 130.93 54660.85 88888.00 2015-11-10 00:02:47.750 314 12549.05 130.95 54660.85 88888.00 2015-11-10 00:02:47.875 314 12548.92 130.95 54660.82 88888.00 2015-11-10 00:02:48.000 314 12548.95 130.90 54660.82 88888.00 2015-11-10 00:02:48.125 314 12549.02 130.90 54660.82 88888.00 2015-11-10 00:02:48.250 314 12549.00 130.90 54660.80 88888.00 2015-11-10 00:02:48.375 314 12549.02 130.93 54660.82 88888.00 2015-11-10 00:02:48.500 314 12549.10 130.93 54660.82 88888.00 2015-11-10 00:02:48.625 314 12549.08 130.90 54660.82 88888.00 2015-11-10 00:02:48.750 314 12548.98 130.90 54660.82 88888.00 2015-11-10 00:02:48.875 314 12549.02 130.93 54660.82 88888.00 2015-11-10 00:02:49.000 314 12549.05 130.93 54660.82 88888.00 2015-11-10 00:02:49.125 314 12548.98 130.90 54660.85 88888.00 2015-11-10 00:02:49.250 314 12549.00 130.88 54660.82 88888.00 2015-11-10 00:02:49.375 314 12549.05 130.93 54660.82 88888.00 2015-11-10 00:02:49.500 314 12549.00 130.95 54660.82 88888.00 2015-11-10 00:02:49.625 314 12548.98 130.90 54660.82 88888.00 2015-11-10 00:02:49.750 314 12548.98 130.90 54660.80 88888.00 2015-11-10 00:02:49.875 314 12548.95 130.90 54660.80 88888.00 2015-11-10 00:02:50.000 314 12548.95 130.90 54660.85 88888.00 2015-11-10 00:02:50.125 314 12548.90 130.93 54660.88 88888.00 2015-11-10 00:02:50.250 314 12548.88 130.88 54660.85 88888.00 2015-11-10 00:02:50.375 314 12548.95 130.90 54660.88 88888.00 2015-11-10 00:02:50.500 314 12548.95 130.90 54660.85 88888.00 2015-11-10 00:02:50.625 314 12548.88 130.90 54660.82 88888.00 2015-11-10 00:02:50.750 314 12548.83 130.88 54660.80 88888.00 2015-11-10 00:02:50.875 314 12548.85 130.88 54660.82 88888.00 2015-11-10 00:02:51.000 314 12548.85 130.93 54660.80 88888.00 2015-11-10 00:02:51.125 314 12548.90 130.95 54660.85 88888.00 2015-11-10 00:02:51.250 314 12548.95 130.90 54660.88 88888.00 2015-11-10 00:02:51.375 314 12548.98 130.90 54660.85 88888.00 2015-11-10 00:02:51.500 314 12548.88 130.93 54660.80 88888.00 2015-11-10 00:02:51.625 314 12548.77 130.88 54660.85 88888.00 2015-11-10 00:02:51.750 314 12548.80 130.90 54660.85 88888.00 2015-11-10 00:02:51.875 314 12548.80 130.90 54660.82 88888.00 2015-11-10 00:02:52.000 314 12548.80 130.90 54660.80 88888.00 2015-11-10 00:02:52.125 314 12548.80 130.88 54660.82 88888.00 2015-11-10 00:02:52.250 314 12548.83 130.90 54660.82 88888.00 2015-11-10 00:02:52.375 314 12548.85 130.95 54660.85 88888.00 2015-11-10 00:02:52.500 314 12548.83 130.93 54660.82 88888.00 2015-11-10 00:02:52.625 314 12548.83 130.90 54660.85 88888.00 2015-11-10 00:02:52.750 314 12548.80 130.93 54660.85 88888.00 2015-11-10 00:02:52.875 314 12548.75 130.95 54660.88 88888.00 2015-11-10 00:02:53.000 314 12548.70 130.95 54660.85 88888.00 2015-11-10 00:02:53.125 314 12548.73 130.90 54660.82 88888.00 2015-11-10 00:02:53.250 314 12548.62 130.90 54660.82 88888.00 2015-11-10 00:02:53.375 314 12548.65 130.95 54660.85 88888.00 2015-11-10 00:02:53.500 314 12548.67 130.95 54660.88 88888.00 2015-11-10 00:02:53.625 314 12548.67 130.93 54660.88 88888.00 2015-11-10 00:02:53.750 314 12548.70 130.95 54660.90 88888.00 2015-11-10 00:02:53.875 314 12548.70 130.97 54660.85 88888.00 2015-11-10 00:02:54.000 314 12548.67 130.97 54660.85 88888.00 2015-11-10 00:02:54.125 314 12548.62 130.95 54660.85 88888.00 2015-11-10 00:02:54.250 314 12548.45 130.95 54660.88 88888.00 2015-11-10 00:02:54.375 314 12548.55 131.00 54660.88 88888.00 2015-11-10 00:02:54.500 314 12548.60 130.97 54660.85 88888.00 2015-11-10 00:02:54.625 314 12548.62 131.03 54660.88 88888.00 2015-11-10 00:02:54.750 314 12548.60 131.03 54660.88 88888.00 2015-11-10 00:02:54.875 314 12548.55 131.03 54660.88 88888.00 2015-11-10 00:02:55.000 314 12548.60 131.03 54660.88 88888.00 2015-11-10 00:02:55.125 314 12548.60 131.10 54660.88 88888.00 2015-11-10 00:02:55.250 314 12548.58 131.07 54660.88 88888.00 2015-11-10 00:02:55.375 314 12548.52 131.10 54660.85 88888.00 2015-11-10 00:02:55.500 314 12548.52 131.10 54660.88 88888.00 2015-11-10 00:02:55.625 314 12548.50 131.07 54660.90 88888.00 2015-11-10 00:02:55.750 314 12548.48 131.10 54660.90 88888.00 2015-11-10 00:02:55.875 314 12548.48 131.10 54660.93 88888.00 2015-11-10 00:02:56.000 314 12548.48 131.12 54660.90 88888.00 2015-11-10 00:02:56.125 314 12548.42 131.15 54660.90 88888.00 2015-11-10 00:02:56.250 314 12548.35 131.12 54660.90 88888.00 2015-11-10 00:02:56.375 314 12548.30 131.12 54660.90 88888.00 2015-11-10 00:02:56.500 314 12548.30 131.10 54660.90 88888.00 2015-11-10 00:02:56.625 314 12548.35 131.12 54660.90 88888.00 2015-11-10 00:02:56.750 314 12548.40 131.12 54660.93 88888.00 2015-11-10 00:02:56.875 314 12548.35 131.15 54660.93 88888.00 2015-11-10 00:02:57.000 314 12548.30 131.15 54660.90 88888.00 2015-11-10 00:02:57.125 314 12548.25 131.20 54660.93 88888.00 2015-11-10 00:02:57.250 314 12548.17 131.18 54660.93 88888.00 2015-11-10 00:02:57.375 314 12548.20 131.18 54660.93 88888.00 2015-11-10 00:02:57.500 314 12548.12 131.18 54660.93 88888.00 2015-11-10 00:02:57.625 314 12548.12 131.22 54660.93 88888.00 2015-11-10 00:02:57.750 314 12548.17 131.28 54660.95 88888.00 2015-11-10 00:02:57.875 314 12548.20 131.25 54660.95 88888.00 2015-11-10 00:02:58.000 314 12548.17 131.25 54660.95 88888.00 2015-11-10 00:02:58.125 314 12548.17 131.28 54660.97 88888.00 2015-11-10 00:02:58.250 314 12548.12 131.28 54660.97 88888.00 2015-11-10 00:02:58.375 314 12548.08 131.30 54660.95 88888.00 2015-11-10 00:02:58.500 314 12548.00 131.28 54660.93 88888.00 2015-11-10 00:02:58.625 314 12548.00 131.30 54660.93 88888.00 2015-11-10 00:02:58.750 314 12548.05 131.30 54660.93 88888.00 2015-11-10 00:02:58.875 314 12548.10 131.35 54660.95 88888.00 2015-11-10 00:02:59.000 314 12548.12 131.35 54660.95 88888.00 2015-11-10 00:02:59.125 314 12548.10 131.38 54660.93 88888.00 2015-11-10 00:02:59.250 314 12548.02 131.32 54660.93 88888.00 2015-11-10 00:02:59.375 314 12547.98 131.35 54660.95 88888.00 2015-11-10 00:02:59.500 314 12547.98 131.35 54660.97 88888.00 2015-11-10 00:02:59.625 314 12547.98 131.35 54660.97 88888.00 2015-11-10 00:02:59.750 314 12547.98 131.38 54660.93 88888.00 2015-11-10 00:02:59.875 314 12547.98 131.40 54660.95 88888.00 2015-11-10 00:03:00.000 314 12548.00 131.43 54660.95 88888.00 2015-11-10 00:03:00.125 314 12547.98 131.40 54660.95 88888.00 2015-11-10 00:03:00.250 314 12547.92 131.38 54660.95 88888.00 2015-11-10 00:03:00.375 314 12547.90 131.43 54660.93 88888.00 2015-11-10 00:03:00.500 314 12547.88 131.40 54660.95 88888.00 2015-11-10 00:03:00.625 314 12547.92 131.43 54660.95 88888.00 2015-11-10 00:03:00.750 314 12547.88 131.47 54660.95 88888.00 2015-11-10 00:03:00.875 314 12547.83 131.53 54660.93 88888.00 2015-11-10 00:03:01.000 314 12547.85 131.53 54660.93 88888.00 2015-11-10 00:03:01.125 314 12547.85 131.55 54661.00 88888.00 2015-11-10 00:03:01.250 314 12547.85 131.50 54661.00 88888.00 2015-11-10 00:03:01.375 314 12547.83 131.50 54660.97 88888.00 2015-11-10 00:03:01.500 314 12547.73 131.47 54660.97 88888.00 2015-11-10 00:03:01.625 314 12547.75 131.50 54660.97 88888.00 2015-11-10 00:03:01.750 314 12547.77 131.55 54660.97 88888.00 2015-11-10 00:03:01.875 314 12547.80 131.55 54661.00 88888.00 2015-11-10 00:03:02.000 314 12547.77 131.55 54660.97 88888.00 2015-11-10 00:03:02.125 314 12547.77 131.55 54660.97 88888.00 2015-11-10 00:03:02.250 314 12547.75 131.55 54661.00 88888.00 2015-11-10 00:03:02.375 314 12547.77 131.55 54661.03 88888.00 2015-11-10 00:03:02.500 314 12547.80 131.50 54661.00 88888.00 2015-11-10 00:03:02.625 314 12547.80 131.53 54661.00 88888.00 2015-11-10 00:03:02.750 314 12547.77 131.53 54661.00 88888.00 2015-11-10 00:03:02.875 314 12547.67 131.53 54661.00 88888.00 2015-11-10 00:03:03.000 314 12547.65 131.53 54661.00 88888.00 2015-11-10 00:03:03.125 314 12547.67 131.55 54661.03 88888.00 2015-11-10 00:03:03.250 314 12547.65 131.53 54661.05 88888.00 2015-11-10 00:03:03.375 314 12547.65 131.53 54661.03 88888.00 2015-11-10 00:03:03.500 314 12547.70 131.53 54661.03 88888.00 2015-11-10 00:03:03.625 314 12547.73 131.50 54661.00 88888.00 2015-11-10 00:03:03.750 314 12547.70 131.50 54661.00 88888.00 2015-11-10 00:03:03.875 314 12547.70 131.50 54661.03 88888.00 2015-11-10 00:03:04.000 314 12547.65 131.50 54661.03 88888.00 2015-11-10 00:03:04.125 314 12547.65 131.50 54661.03 88888.00 2015-11-10 00:03:04.250 314 12547.62 131.47 54661.03 88888.00 2015-11-10 00:03:04.375 314 12547.62 131.47 54661.05 88888.00 2015-11-10 00:03:04.500 314 12547.60 131.45 54661.03 88888.00 2015-11-10 00:03:04.625 314 12547.55 131.43 54661.03 88888.00 2015-11-10 00:03:04.750 314 12547.52 131.43 54661.03 88888.00 2015-11-10 00:03:04.875 314 12547.58 131.43 54661.05 88888.00 2015-11-10 00:03:05.000 314 12547.62 131.40 54661.05 88888.00 2015-11-10 00:03:05.125 314 12547.62 131.38 54661.05 88888.00 2015-11-10 00:03:05.250 314 12547.60 131.35 54661.07 88888.00 2015-11-10 00:03:05.375 314 12547.60 131.35 54661.05 88888.00 2015-11-10 00:03:05.500 314 12547.55 131.35 54661.05 88888.00 2015-11-10 00:03:05.625 314 12547.58 131.35 54661.05 88888.00 2015-11-10 00:03:05.750 314 12547.65 131.32 54661.07 88888.00 2015-11-10 00:03:05.875 314 12547.65 131.30 54661.05 88888.00 2015-11-10 00:03:06.000 314 12547.60 131.30 54661.03 88888.00 2015-11-10 00:03:06.125 314 12547.62 131.35 54661.07 88888.00 2015-11-10 00:03:06.250 314 12547.52 131.30 54661.07 88888.00 2015-11-10 00:03:06.375 314 12547.48 131.28 54661.07 88888.00 2015-11-10 00:03:06.500 314 12547.45 131.25 54661.05 88888.00 2015-11-10 00:03:06.625 314 12547.48 131.25 54661.05 88888.00 2015-11-10 00:03:06.750 314 12547.52 131.22 54661.07 88888.00 2015-11-10 00:03:06.875 314 12547.58 131.22 54661.07 88888.00 2015-11-10 00:03:07.000 314 12547.52 131.20 54661.07 88888.00 2015-11-10 00:03:07.125 314 12547.45 131.18 54661.07 88888.00 2015-11-10 00:03:07.250 314 12547.42 131.15 54661.07 88888.00 2015-11-10 00:03:07.375 314 12547.48 131.18 54661.05 88888.00 2015-11-10 00:03:07.500 314 12547.42 131.18 54661.05 88888.00 2015-11-10 00:03:07.625 314 12547.40 131.18 54661.05 88888.00 2015-11-10 00:03:07.750 314 12547.38 131.15 54661.07 88888.00 2015-11-10 00:03:07.875 314 12547.33 131.15 54661.07 88888.00 2015-11-10 00:03:08.000 314 12547.27 131.12 54661.10 88888.00 2015-11-10 00:03:08.125 314 12547.25 131.07 54661.12 88888.00 2015-11-10 00:03:08.250 314 12547.25 131.07 54661.10 88888.00 2015-11-10 00:03:08.375 314 12547.27 131.07 54661.10 88888.00 2015-11-10 00:03:08.500 314 12547.25 131.05 54661.12 88888.00 2015-11-10 00:03:08.625 314 12547.27 131.00 54661.10 88888.00 2015-11-10 00:03:08.750 314 12547.30 131.03 54661.10 88888.00 2015-11-10 00:03:08.875 314 12547.25 131.03 54661.10 88888.00 2015-11-10 00:03:09.000 314 12547.20 131.00 54661.10 88888.00 2015-11-10 00:03:09.125 314 12547.23 130.97 54661.12 88888.00 2015-11-10 00:03:09.250 314 12547.17 131.00 54661.15 88888.00 2015-11-10 00:03:09.375 314 12547.17 131.03 54661.12 88888.00 2015-11-10 00:03:09.500 314 12547.15 131.00 54661.15 88888.00 2015-11-10 00:03:09.625 314 12547.12 130.95 54661.15 88888.00 2015-11-10 00:03:09.750 314 12547.10 130.95 54661.18 88888.00 2015-11-10 00:03:09.875 314 12547.08 130.95 54661.18 88888.00 2015-11-10 00:03:10.000 314 12547.02 130.93 54661.18 88888.00 2015-11-10 00:03:10.125 314 12547.00 130.93 54661.20 88888.00 2015-11-10 00:03:10.250 314 12546.98 130.90 54661.18 88888.00 2015-11-10 00:03:10.375 314 12546.92 130.93 54661.20 88888.00 2015-11-10 00:03:10.500 314 12546.90 130.93 54661.20 88888.00 2015-11-10 00:03:10.625 314 12546.85 130.95 54661.22 88888.00 2015-11-10 00:03:10.750 314 12546.85 130.93 54661.22 88888.00 2015-11-10 00:03:10.875 314 12546.85 130.93 54661.22 88888.00 2015-11-10 00:03:11.000 314 12546.90 130.93 54661.20 88888.00 2015-11-10 00:03:11.125 314 12546.80 130.95 54661.20 88888.00 2015-11-10 00:03:11.250 314 12546.70 130.88 54661.25 88888.00 2015-11-10 00:03:11.375 314 12546.73 130.88 54661.25 88888.00 2015-11-10 00:03:11.500 314 12546.70 130.90 54661.25 88888.00 2015-11-10 00:03:11.625 314 12546.70 130.90 54661.25 88888.00 2015-11-10 00:03:11.750 314 12546.62 130.85 54661.25 88888.00 2015-11-10 00:03:11.875 314 12546.62 130.85 54661.28 88888.00 2015-11-10 00:03:12.000 314 12546.60 130.82 54661.28 88888.00 2015-11-10 00:03:12.125 314 12546.52 130.80 54661.25 88888.00 2015-11-10 00:03:12.250 314 12546.50 130.80 54661.25 88888.00 2015-11-10 00:03:12.375 314 12546.52 130.80 54661.28 88888.00 2015-11-10 00:03:12.500 314 12546.52 130.78 54661.30 88888.00 2015-11-10 00:03:12.625 314 12546.48 130.78 54661.32 88888.00 2015-11-10 00:03:12.750 314 12546.48 130.80 54661.32 88888.00 2015-11-10 00:03:12.875 314 12546.42 130.78 54661.32 88888.00 2015-11-10 00:03:13.000 314 12546.42 130.75 54661.35 88888.00 2015-11-10 00:03:13.125 314 12546.45 130.72 54661.35 88888.00 2015-11-10 00:03:13.250 314 12546.45 130.68 54661.35 88888.00 2015-11-10 00:03:13.375 314 12546.35 130.70 54661.35 88888.00 2015-11-10 00:03:13.500 314 12546.30 130.72 54661.35 88888.00 2015-11-10 00:03:13.625 314 12546.23 130.70 54661.35 88888.00 2015-11-10 00:03:13.750 314 12546.23 130.68 54661.35 88888.00 2015-11-10 00:03:13.875 314 12546.25 130.68 54661.38 88888.00 2015-11-10 00:03:14.000 314 12546.17 130.62 54661.38 88888.00 2015-11-10 00:03:14.125 314 12546.12 130.60 54661.40 88888.00 2015-11-10 00:03:14.250 314 12546.12 130.57 54661.40 88888.00 2015-11-10 00:03:14.375 314 12546.08 130.55 54661.40 88888.00 2015-11-10 00:03:14.500 314 12546.02 130.53 54661.38 88888.00 2015-11-10 00:03:14.625 314 12546.00 130.57 54661.40 88888.00 2015-11-10 00:03:14.750 314 12546.05 130.57 54661.43 88888.00 2015-11-10 00:03:14.875 314 12546.08 130.55 54661.45 88888.00 2015-11-10 00:03:15.000 314 12546.08 130.50 54661.45 88888.00 2015-11-10 00:03:15.125 314 12545.98 130.45 54661.47 88888.00 2015-11-10 00:03:15.250 314 12545.90 130.43 54661.47 88888.00 2015-11-10 00:03:15.375 314 12545.88 130.45 54661.47 88888.00 2015-11-10 00:03:15.500 314 12545.83 130.47 54661.53 88888.00 2015-11-10 00:03:15.625 314 12545.85 130.45 54661.53 88888.00 2015-11-10 00:03:15.750 314 12545.88 130.45 54661.50 88888.00 2015-11-10 00:03:15.875 314 12545.85 130.40 54661.53 88888.00 2015-11-10 00:03:16.000 314 12545.83 130.40 54661.53 88888.00 2015-11-10 00:03:16.125 314 12545.80 130.38 54661.50 88888.00 2015-11-10 00:03:16.250 314 12545.75 130.35 54661.50 88888.00 2015-11-10 00:03:16.375 314 12545.85 130.35 54661.47 88888.00 2015-11-10 00:03:16.500 314 12545.85 130.35 54661.53 88888.00 2015-11-10 00:03:16.625 314 12545.80 130.30 54661.53 88888.00 2015-11-10 00:03:16.750 314 12545.75 130.30 54661.55 88888.00 2015-11-10 00:03:16.875 314 12545.73 130.32 54661.55 88888.00 2015-11-10 00:03:17.000 314 12545.67 130.25 54661.55 88888.00 2015-11-10 00:03:17.125 314 12545.60 130.25 54661.57 88888.00 2015-11-10 00:03:17.250 314 12545.55 130.22 54661.55 88888.00 2015-11-10 00:03:17.375 314 12545.50 130.25 54661.55 88888.00 2015-11-10 00:03:17.500 314 12545.42 130.30 54661.55 88888.00 2015-11-10 00:03:17.625 314 12545.35 130.32 54661.57 88888.00 2015-11-10 00:03:17.750 314 12545.35 130.28 54661.60 88888.00 2015-11-10 00:03:17.875 314 12545.38 130.28 54661.60 88888.00 2015-11-10 00:03:18.000 314 12545.33 130.30 54661.60 88888.00 2015-11-10 00:03:18.125 314 12545.23 130.32 54661.62 88888.00 2015-11-10 00:03:18.250 314 12545.17 130.30 54661.60 88888.00 2015-11-10 00:03:18.375 314 12545.25 130.28 54661.62 88888.00 2015-11-10 00:03:18.500 314 12545.30 130.28 54661.62 88888.00 2015-11-10 00:03:18.625 314 12545.27 130.28 54661.62 88888.00 2015-11-10 00:03:18.750 314 12545.25 130.22 54661.65 88888.00 2015-11-10 00:03:18.875 314 12545.23 130.20 54661.62 88888.00 2015-11-10 00:03:19.000 314 12545.23 130.18 54661.62 88888.00 2015-11-10 00:03:19.125 314 12545.17 130.15 54661.65 88888.00 2015-11-10 00:03:19.250 314 12545.02 130.05 54661.68 88888.00 2015-11-10 00:03:19.375 314 12544.98 130.10 54661.68 88888.00 2015-11-10 00:03:19.500 314 12544.98 130.12 54661.68 88888.00 2015-11-10 00:03:19.625 314 12544.98 130.10 54661.68 88888.00 2015-11-10 00:03:19.750 314 12544.90 130.07 54661.65 88888.00 2015-11-10 00:03:19.875 314 12544.83 130.03 54661.65 88888.00 2015-11-10 00:03:20.000 314 12544.83 130.00 54661.68 88888.00 2015-11-10 00:03:20.125 314 12544.83 130.00 54661.70 88888.00 2015-11-10 00:03:20.250 314 12544.77 129.95 54661.70 88888.00 2015-11-10 00:03:20.375 314 12544.77 129.95 54661.70 88888.00 2015-11-10 00:03:20.500 314 12544.77 129.93 54661.72 88888.00 2015-11-10 00:03:20.625 314 12544.73 129.90 54661.72 88888.00 2015-11-10 00:03:20.750 314 12544.65 129.90 54661.72 88888.00 2015-11-10 00:03:20.875 314 12544.60 129.90 54661.72 88888.00 2015-11-10 00:03:21.000 314 12544.60 129.82 54661.72 88888.00 2015-11-10 00:03:21.125 314 12544.52 129.82 54661.72 88888.00 2015-11-10 00:03:21.250 314 12544.48 129.80 54661.75 88888.00 2015-11-10 00:03:21.375 314 12544.48 129.82 54661.75 88888.00 2015-11-10 00:03:21.500 314 12544.45 129.82 54661.78 88888.00 2015-11-10 00:03:21.625 314 12544.42 129.82 54661.78 88888.00 2015-11-10 00:03:21.750 314 12544.42 129.75 54661.78 88888.00 2015-11-10 00:03:21.875 314 12544.40 129.72 54661.78 88888.00 2015-11-10 00:03:22.000 314 12544.38 129.72 54661.78 88888.00 2015-11-10 00:03:22.125 314 12544.38 129.75 54661.80 88888.00 2015-11-10 00:03:22.250 314 12544.27 129.70 54661.82 88888.00 2015-11-10 00:03:22.375 314 12544.27 129.68 54661.82 88888.00 2015-11-10 00:03:22.500 314 12544.27 129.65 54661.82 88888.00 2015-11-10 00:03:22.625 314 12544.17 129.65 54661.85 88888.00 2015-11-10 00:03:22.750 314 12544.12 129.68 54661.82 88888.00 2015-11-10 00:03:22.875 314 12544.17 129.68 54661.80 88888.00 2015-11-10 00:03:23.000 314 12544.15 129.60 54661.80 88888.00 2015-11-10 00:03:23.125 314 12544.10 129.60 54661.82 88888.00 2015-11-10 00:03:23.250 314 12544.05 129.60 54661.85 88888.00 2015-11-10 00:03:23.375 314 12544.02 129.57 54661.88 88888.00 2015-11-10 00:03:23.500 314 12543.98 129.57 54661.88 88888.00 2015-11-10 00:03:23.625 314 12543.90 129.60 54661.85 88888.00 2015-11-10 00:03:23.750 314 12543.92 129.60 54661.88 88888.00 2015-11-10 00:03:23.875 314 12543.92 129.55 54661.88 88888.00 2015-11-10 00:03:24.000 314 12543.88 129.47 54661.85 88888.00 2015-11-10 00:03:24.125 314 12543.83 129.47 54661.88 88888.00 2015-11-10 00:03:24.250 314 12543.88 129.45 54661.90 88888.00 2015-11-10 00:03:24.375 314 12543.88 129.45 54661.90 88888.00 2015-11-10 00:03:24.500 314 12543.75 129.43 54661.90 88888.00 2015-11-10 00:03:24.625 314 12543.73 129.40 54661.85 88888.00 2015-11-10 00:03:24.750 314 12543.65 129.40 54661.85 88888.00 2015-11-10 00:03:24.875 314 12543.67 129.38 54661.90 88888.00 2015-11-10 00:03:25.000 314 12543.67 129.32 54661.88 88888.00 2015-11-10 00:03:25.125 314 12543.70 129.30 54661.88 88888.00 2015-11-10 00:03:25.250 314 12543.67 129.30 54661.93 88888.00 2015-11-10 00:03:25.375 314 12543.62 129.28 54661.93 88888.00 2015-11-10 00:03:25.500 314 12543.62 129.25 54661.95 88888.00 2015-11-10 00:03:25.625 314 12543.62 129.25 54661.93 88888.00 2015-11-10 00:03:25.750 314 12543.60 129.25 54661.93 88888.00 2015-11-10 00:03:25.875 314 12543.62 129.25 54661.95 88888.00 2015-11-10 00:03:26.000 314 12543.58 129.20 54661.97 88888.00 2015-11-10 00:03:26.125 314 12543.52 129.18 54661.93 88888.00 2015-11-10 00:03:26.250 314 12543.52 129.12 54661.95 88888.00 2015-11-10 00:03:26.375 314 12543.52 129.12 54661.90 88888.00 2015-11-10 00:03:26.500 314 12543.48 129.10 54661.95 88888.00 2015-11-10 00:03:26.625 314 12543.42 129.12 54661.95 88888.00 2015-11-10 00:03:26.750 314 12543.42 129.10 54661.97 88888.00 2015-11-10 00:03:26.875 314 12543.45 129.10 54661.97 88888.00 2015-11-10 00:03:27.000 314 12543.42 129.07 54661.97 88888.00 2015-11-10 00:03:27.125 314 12543.30 129.03 54661.95 88888.00 2015-11-10 00:03:27.250 314 12543.25 129.05 54661.97 88888.00 2015-11-10 00:03:27.375 314 12543.33 129.05 54661.97 88888.00 2015-11-10 00:03:27.500 314 12543.27 129.05 54661.95 88888.00 2015-11-10 00:03:27.625 314 12543.23 129.03 54661.97 88888.00 2015-11-10 00:03:27.750 314 12543.20 129.05 54661.97 88888.00 2015-11-10 00:03:27.875 314 12543.23 129.05 54661.95 88888.00 2015-11-10 00:03:28.000 314 12543.20 129.00 54661.95 88888.00 2015-11-10 00:03:28.125 314 12543.20 129.00 54661.97 88888.00 2015-11-10 00:03:28.250 314 12543.17 128.97 54662.00 88888.00 2015-11-10 00:03:28.375 314 12543.12 128.95 54661.97 88888.00 2015-11-10 00:03:28.500 314 12543.02 128.90 54661.97 88888.00 2015-11-10 00:03:28.625 314 12542.95 128.88 54662.00 88888.00 2015-11-10 00:03:28.750 314 12542.92 128.88 54662.00 88888.00 2015-11-10 00:03:28.875 314 12542.88 128.85 54661.97 88888.00 2015-11-10 00:03:29.000 314 12542.85 128.82 54661.97 88888.00 2015-11-10 00:03:29.125 314 12542.88 128.85 54662.00 88888.00 2015-11-10 00:03:29.250 314 12542.88 128.80 54662.03 88888.00 2015-11-10 00:03:29.375 314 12542.85 128.75 54661.95 88888.00 2015-11-10 00:03:29.500 314 12542.80 128.75 54661.95 88888.00 2015-11-10 00:03:29.625 314 12542.83 128.70 54662.00 88888.00 2015-11-10 00:03:29.750 314 12542.73 128.70 54662.00 88888.00 2015-11-10 00:03:29.875 314 12542.67 128.68 54661.97 88888.00 2015-11-10 00:03:30.000 314 12542.67 128.68 54661.97 88888.00 2015-11-10 00:03:30.125 314 12542.75 128.68 54662.03 88888.00 2015-11-10 00:03:30.250 314 12542.73 128.62 54662.05 88888.00 2015-11-10 00:03:30.375 314 12542.67 128.57 54662.05 88888.00 2015-11-10 00:03:30.500 314 12542.62 128.55 54662.03 88888.00 2015-11-10 00:03:30.625 314 12542.62 128.57 54662.00 88888.00 2015-11-10 00:03:30.750 314 12542.58 128.57 54662.03 88888.00 2015-11-10 00:03:30.875 314 12542.50 128.53 54662.00 88888.00 2015-11-10 00:03:31.000 314 12542.55 128.57 54662.05 88888.00 2015-11-10 00:03:31.125 314 12542.55 128.60 54662.07 88888.00 2015-11-10 00:03:31.250 314 12542.42 128.55 54662.10 88888.00 2015-11-10 00:03:31.375 314 12542.40 128.55 54662.10 88888.00 2015-11-10 00:03:31.500 314 12542.38 128.53 54662.10 88888.00 2015-11-10 00:03:31.625 314 12542.38 128.53 54662.07 88888.00 2015-11-10 00:03:31.750 314 12542.33 128.53 54662.07 88888.00 2015-11-10 00:03:31.875 314 12542.33 128.50 54662.10 88888.00 2015-11-10 00:03:32.000 314 12542.38 128.50 54662.12 88888.00 2015-11-10 00:03:32.125 314 12542.35 128.45 54662.15 88888.00 2015-11-10 00:03:32.250 314 12542.23 128.45 54662.12 88888.00 2015-11-10 00:03:32.375 314 12542.23 128.45 54662.12 88888.00 2015-11-10 00:03:32.500 314 12542.20 128.40 54662.12 88888.00 2015-11-10 00:03:32.625 314 12542.23 128.38 54662.07 88888.00 2015-11-10 00:03:32.750 314 12542.23 128.35 54662.12 88888.00 2015-11-10 00:03:32.875 314 12542.17 128.35 54662.10 88888.00 2015-11-10 00:03:33.000 314 12542.12 128.35 54662.10 88888.00 2015-11-10 00:03:33.125 314 12542.12 128.35 54662.10 88888.00 2015-11-10 00:03:33.250 314 12542.02 128.28 54662.12 88888.00 2015-11-10 00:03:33.375 314 12542.08 128.28 54662.12 88888.00 2015-11-10 00:03:33.500 314 12542.05 128.30 54662.15 88888.00 2015-11-10 00:03:33.625 314 12542.02 128.25 54662.12 88888.00 2015-11-10 00:03:33.750 314 12541.95 128.20 54662.12 88888.00 2015-11-10 00:03:33.875 314 12541.90 128.20 54662.12 88888.00 2015-11-10 00:03:34.000 314 12541.83 128.18 54662.10 88888.00 2015-11-10 00:03:34.125 314 12541.80 128.12 54662.12 88888.00 2015-11-10 00:03:34.250 314 12541.77 128.12 54662.15 88888.00 2015-11-10 00:03:34.375 314 12541.83 128.10 54662.15 88888.00 2015-11-10 00:03:34.500 314 12541.85 128.07 54662.18 88888.00 2015-11-10 00:03:34.625 314 12541.85 128.10 54662.15 88888.00 2015-11-10 00:03:34.750 314 12541.77 128.10 54662.18 88888.00 2015-11-10 00:03:34.875 314 12541.70 128.07 54662.18 88888.00 2015-11-10 00:03:35.000 314 12541.75 128.05 54662.18 88888.00 2015-11-10 00:03:35.125 314 12541.75 128.05 54662.15 88888.00 2015-11-10 00:03:35.250 314 12541.62 128.03 54662.18 88888.00 2015-11-10 00:03:35.375 314 12541.60 128.00 54662.15 88888.00 2015-11-10 00:03:35.500 314 12541.65 127.97 54662.15 88888.00 2015-11-10 00:03:35.625 314 12541.62 127.95 54662.15 88888.00 2015-11-10 00:03:35.750 314 12541.55 127.92 54662.18 88888.00 2015-11-10 00:03:35.875 314 12541.55 127.90 54662.15 88888.00 2015-11-10 00:03:36.000 314 12541.55 127.85 54662.18 88888.00 2015-11-10 00:03:36.125 314 12541.55 127.88 54662.15 88888.00 2015-11-10 00:03:36.250 314 12541.45 127.85 54662.20 88888.00 2015-11-10 00:03:36.375 314 12541.45 127.83 54662.20 88888.00 2015-11-10 00:03:36.500 314 12541.48 127.83 54662.20 88888.00 2015-11-10 00:03:36.625 314 12541.52 127.75 54662.18 88888.00 2015-11-10 00:03:36.750 314 12541.50 127.70 54662.18 88888.00 2015-11-10 00:03:36.875 314 12541.42 127.72 54662.22 88888.00 2015-11-10 00:03:37.000 314 12541.38 127.70 54662.20 88888.00 2015-11-10 00:03:37.125 314 12541.35 127.67 54662.20 88888.00 2015-11-10 00:03:37.250 314 12541.30 127.65 54662.20 88888.00 2015-11-10 00:03:37.375 314 12541.25 127.62 54662.22 88888.00 2015-11-10 00:03:37.500 314 12541.25 127.62 54662.22 88888.00 2015-11-10 00:03:37.625 314 12541.23 127.60 54662.22 88888.00 2015-11-10 00:03:37.750 314 12541.27 127.58 54662.22 88888.00 2015-11-10 00:03:37.875 314 12541.30 127.58 54662.25 88888.00 2015-11-10 00:03:38.000 314 12541.23 127.58 54662.22 88888.00 2015-11-10 00:03:38.125 314 12541.20 127.55 54662.22 88888.00 2015-11-10 00:03:38.250 314 12541.12 127.50 54662.22 88888.00 2015-11-10 00:03:38.375 314 12541.17 127.50 54662.22 88888.00 2015-11-10 00:03:38.500 314 12541.23 127.47 54662.25 88888.00 2015-11-10 00:03:38.625 314 12541.25 127.50 54662.25 88888.00 2015-11-10 00:03:38.750 314 12541.17 127.45 54662.22 88888.00 2015-11-10 00:03:38.875 314 12541.12 127.40 54662.22 88888.00 2015-11-10 00:03:39.000 314 12541.12 127.42 54662.20 88888.00 2015-11-10 00:03:39.125 314 12541.10 127.40 54662.22 88888.00 2015-11-10 00:03:39.250 314 12541.05 127.38 54662.20 88888.00 2015-11-10 00:03:39.375 314 12541.08 127.38 54662.18 88888.00 2015-11-10 00:03:39.500 314 12541.02 127.35 54662.22 88888.00 2015-11-10 00:03:39.625 314 12541.02 127.33 54662.22 88888.00 2015-11-10 00:03:39.750 314 12541.08 127.30 54662.22 88888.00 2015-11-10 00:03:39.875 314 12541.15 127.28 54662.25 88888.00 2015-11-10 00:03:40.000 314 12541.12 127.25 54662.25 88888.00 2015-11-10 00:03:40.125 314 12541.10 127.25 54662.22 88888.00 2015-11-10 00:03:40.250 314 12541.02 127.20 54662.22 88888.00 2015-11-10 00:03:40.375 314 12541.02 127.15 54662.18 88888.00 2015-11-10 00:03:40.500 314 12541.02 127.10 54662.22 88888.00 2015-11-10 00:03:40.625 314 12541.05 127.08 54662.18 88888.00 2015-11-10 00:03:40.750 314 12540.98 127.08 54662.22 88888.00 2015-11-10 00:03:40.875 314 12540.98 127.05 54662.22 88888.00 2015-11-10 00:03:41.000 314 12541.02 127.03 54662.22 88888.00 2015-11-10 00:03:41.125 314 12541.00 127.00 54662.22 88888.00 2015-11-10 00:03:41.250 314 12540.98 127.03 54662.25 88888.00 2015-11-10 00:03:41.375 314 12541.00 127.03 54662.25 88888.00 2015-11-10 00:03:41.500 314 12540.98 126.97 54662.22 88888.00 2015-11-10 00:03:41.625 314 12540.95 126.92 54662.20 88888.00 2015-11-10 00:03:41.750 314 12540.92 126.90 54662.22 88888.00 2015-11-10 00:03:41.875 314 12540.88 126.88 54662.25 88888.00 2015-11-10 00:03:42.000 314 12540.83 126.80 54662.25 88888.00 2015-11-10 00:03:42.125 314 12540.80 126.78 54662.25 88888.00 2015-11-10 00:03:42.250 314 12540.77 126.72 54662.25 88888.00 2015-11-10 00:03:42.375 314 12540.85 126.72 54662.25 88888.00 2015-11-10 00:03:42.500 314 12540.90 126.70 54662.25 88888.00 2015-11-10 00:03:42.625 314 12540.90 126.67 54662.25 88888.00 2015-11-10 00:03:42.750 314 12540.83 126.62 54662.25 88888.00 2015-11-10 00:03:42.875 314 12540.75 126.58 54662.25 88888.00 2015-11-10 00:03:43.000 314 12540.73 126.55 54662.25 88888.00 2015-11-10 00:03:43.125 314 12540.77 126.58 54662.22 88888.00 2015-11-10 00:03:43.250 314 12540.70 126.55 54662.22 88888.00 2015-11-10 00:03:43.375 314 12540.67 126.53 54662.22 88888.00 2015-11-10 00:03:43.500 314 12540.75 126.53 54662.20 88888.00 2015-11-10 00:03:43.625 314 12540.73 126.47 54662.20 88888.00 2015-11-10 00:03:43.750 314 12540.65 126.45 54662.20 88888.00 2015-11-10 00:03:43.875 314 12540.70 126.42 54662.22 88888.00 2015-11-10 00:03:44.000 314 12540.70 126.40 54662.20 88888.00 2015-11-10 00:03:44.125 314 12540.73 126.38 54662.20 88888.00 2015-11-10 00:03:44.250 314 12540.70 126.33 54662.22 88888.00 2015-11-10 00:03:44.375 314 12540.75 126.35 54662.22 88888.00 2015-11-10 00:03:44.500 314 12540.77 126.30 54662.20 88888.00 2015-11-10 00:03:44.625 314 12540.75 126.28 54662.18 88888.00 2015-11-10 00:03:44.750 314 12540.73 126.28 54662.20 88888.00 2015-11-10 00:03:44.875 314 12540.65 126.28 54662.20 88888.00 2015-11-10 00:03:45.000 314 12540.58 126.25 54662.20 88888.00 2015-11-10 00:03:45.125 314 12540.55 126.25 54662.20 88888.00 2015-11-10 00:03:45.250 314 12540.52 126.20 54662.18 88888.00 2015-11-10 00:03:45.375 314 12540.60 126.20 54662.18 88888.00 2015-11-10 00:03:45.500 314 12540.65 126.20 54662.15 88888.00 2015-11-10 00:03:45.625 314 12540.67 126.22 54662.12 88888.00 2015-11-10 00:03:45.750 314 12540.65 126.17 54662.15 88888.00 2015-11-10 00:03:45.875 314 12540.58 126.12 54662.15 88888.00 2015-11-10 00:03:46.000 314 12540.52 126.08 54662.12 88888.00 2015-11-10 00:03:46.125 314 12540.52 126.03 54662.15 88888.00 2015-11-10 00:03:46.250 314 12540.50 126.00 54662.18 88888.00 2015-11-10 00:03:46.375 314 12540.48 125.97 54662.12 88888.00 2015-11-10 00:03:46.500 314 12540.50 125.95 54662.12 88888.00 2015-11-10 00:03:46.625 314 12540.52 125.95 54662.12 88888.00 2015-11-10 00:03:46.750 314 12540.50 125.92 54662.15 88888.00 2015-11-10 00:03:46.875 314 12540.42 125.90 54662.15 88888.00 2015-11-10 00:03:47.000 314 12540.45 125.92 54662.18 88888.00 2015-11-10 00:03:47.125 314 12540.42 125.90 54662.20 88888.00 2015-11-10 00:03:47.250 314 12540.30 125.90 54662.18 88888.00 2015-11-10 00:03:47.375 314 12540.30 125.92 54662.15 88888.00 2015-11-10 00:03:47.500 314 12540.27 125.88 54662.15 88888.00 2015-11-10 00:03:47.625 314 12540.20 125.85 54662.15 88888.00 2015-11-10 00:03:47.750 314 12540.20 125.80 54662.15 88888.00 2015-11-10 00:03:47.875 314 12540.25 125.80 54662.18 88888.00 2015-11-10 00:03:48.000 314 12540.25 125.78 54662.12 88888.00 2015-11-10 00:03:48.125 314 12540.17 125.78 54662.12 88888.00 2015-11-10 00:03:48.250 314 12540.08 125.78 54662.15 88888.00 2015-11-10 00:03:48.375 314 12540.08 125.83 54662.15 88888.00 2015-11-10 00:03:48.500 314 12540.02 125.78 54662.12 88888.00 2015-11-10 00:03:48.625 314 12540.00 125.80 54662.12 88888.00 2015-11-10 00:03:48.750 314 12539.98 125.78 54662.12 88888.00 2015-11-10 00:03:48.875 314 12539.98 125.67 54662.15 88888.00 2015-11-10 00:03:49.000 314 12539.98 125.65 54662.12 88888.00 2015-11-10 00:03:49.125 314 12539.95 125.62 54662.10 88888.00 2015-11-10 00:03:49.250 314 12539.90 125.65 54662.12 88888.00 2015-11-10 00:03:49.375 314 12539.95 125.67 54662.12 88888.00 2015-11-10 00:03:49.500 314 12539.95 125.67 54662.12 88888.00 2015-11-10 00:03:49.625 314 12539.95 125.65 54662.12 88888.00 2015-11-10 00:03:49.750 314 12539.92 125.62 54662.05 88888.00 2015-11-10 00:03:49.875 314 12539.90 125.62 54662.12 88888.00 2015-11-10 00:03:50.000 314 12539.92 125.60 54662.07 88888.00 2015-11-10 00:03:50.125 314 12539.98 125.58 54662.10 88888.00 2015-11-10 00:03:50.250 314 12539.92 125.50 54662.07 88888.00 2015-11-10 00:03:50.375 314 12539.83 125.53 54662.07 88888.00 2015-11-10 00:03:50.500 314 12539.80 125.55 54662.10 88888.00 2015-11-10 00:03:50.625 314 12539.85 125.53 54662.07 88888.00 2015-11-10 00:03:50.750 314 12539.80 125.55 54662.10 88888.00 2015-11-10 00:03:50.875 314 12539.77 125.53 54662.12 88888.00 2015-11-10 00:03:51.000 314 12539.77 125.47 54662.10 88888.00 2015-11-10 00:03:51.125 314 12539.70 125.47 54662.10 88888.00 2015-11-10 00:03:51.250 314 12539.62 125.47 54662.05 88888.00 2015-11-10 00:03:51.375 314 12539.62 125.53 54662.10 88888.00 2015-11-10 00:03:51.500 314 12539.55 125.53 54662.07 88888.00 2015-11-10 00:03:51.625 314 12539.52 125.53 54662.03 88888.00 2015-11-10 00:03:51.750 314 12539.55 125.50 54662.03 88888.00 2015-11-10 00:03:51.875 314 12539.58 125.47 54662.03 88888.00 2015-11-10 00:03:52.000 314 12539.55 125.45 54662.03 88888.00 2015-11-10 00:03:52.125 314 12539.50 125.42 54662.03 88888.00 2015-11-10 00:03:52.250 314 12539.40 125.42 54662.03 88888.00 2015-11-10 00:03:52.375 314 12539.45 125.42 54662.03 88888.00 2015-11-10 00:03:52.500 314 12539.50 125.45 54662.03 88888.00 2015-11-10 00:03:52.625 314 12539.45 125.45 54662.03 88888.00 2015-11-10 00:03:52.750 314 12539.42 125.45 54662.05 88888.00 2015-11-10 00:03:52.875 314 12539.35 125.42 54662.05 88888.00 2015-11-10 00:03:53.000 314 12539.33 125.45 54662.03 88888.00 2015-11-10 00:03:53.125 314 12539.30 125.45 54662.03 88888.00 2015-11-10 00:03:53.250 314 12539.27 125.40 54662.00 88888.00 2015-11-10 00:03:53.375 314 12539.38 125.40 54662.00 88888.00 2015-11-10 00:03:53.500 314 12539.38 125.38 54661.95 88888.00 2015-11-10 00:03:53.625 314 12539.30 125.35 54662.00 88888.00 2015-11-10 00:03:53.750 314 12539.30 125.38 54662.00 88888.00 2015-11-10 00:03:53.875 314 12539.33 125.38 54662.00 88888.00 2015-11-10 00:03:54.000 314 12539.25 125.33 54661.95 88888.00 2015-11-10 00:03:54.125 314 12539.27 125.35 54661.97 88888.00 2015-11-10 00:03:54.250 314 12539.23 125.35 54661.97 88888.00 2015-11-10 00:03:54.375 314 12539.25 125.35 54661.95 88888.00 2015-11-10 00:03:54.500 314 12539.23 125.33 54661.97 88888.00 2015-11-10 00:03:54.625 314 12539.20 125.30 54661.95 88888.00 2015-11-10 00:03:54.750 314 12539.20 125.33 54661.95 88888.00 2015-11-10 00:03:54.875 314 12539.17 125.35 54661.95 88888.00 2015-11-10 00:03:55.000 314 12539.12 125.35 54661.90 88888.00 2015-11-10 00:03:55.125 314 12539.15 125.33 54661.93 88888.00 2015-11-10 00:03:55.250 314 12539.15 125.28 54661.93 88888.00 2015-11-10 00:03:55.375 314 12539.12 125.28 54661.93 88888.00 2015-11-10 00:03:55.500 314 12539.08 125.33 54661.93 88888.00 2015-11-10 00:03:55.625 314 12539.02 125.30 54661.93 88888.00 2015-11-10 00:03:55.750 314 12539.05 125.28 54661.93 88888.00 2015-11-10 00:03:55.875 314 12539.05 125.25 54661.93 88888.00 2015-11-10 00:03:56.000 314 12539.05 125.22 54661.90 88888.00 2015-11-10 00:03:56.125 314 12539.02 125.22 54661.90 88888.00 2015-11-10 00:03:56.250 314 12538.92 125.22 54661.90 88888.00 2015-11-10 00:03:56.375 314 12538.95 125.25 54661.93 88888.00 2015-11-10 00:03:56.500 314 12538.95 125.22 54661.90 88888.00 2015-11-10 00:03:56.625 314 12539.00 125.22 54661.90 88888.00 2015-11-10 00:03:56.750 314 12538.95 125.22 54661.90 88888.00 2015-11-10 00:03:56.875 314 12538.88 125.20 54661.90 88888.00 2015-11-10 00:03:57.000 314 12538.83 125.17 54661.90 88888.00 2015-11-10 00:03:57.125 314 12538.85 125.20 54661.88 88888.00 2015-11-10 00:03:57.250 314 12538.90 125.17 54661.90 88888.00 2015-11-10 00:03:57.375 314 12539.00 125.20 54661.90 88888.00 2015-11-10 00:03:57.500 314 12538.90 125.17 54661.93 88888.00 2015-11-10 00:03:57.625 314 12538.83 125.15 54661.93 88888.00 2015-11-10 00:03:57.750 314 12538.83 125.12 54661.90 88888.00 2015-11-10 00:03:57.875 314 12538.88 125.12 54661.88 88888.00 2015-11-10 00:03:58.000 314 12538.85 125.12 54661.85 88888.00 2015-11-10 00:03:58.125 314 12538.77 125.08 54661.85 88888.00 2015-11-10 00:03:58.250 314 12538.67 125.08 54661.88 88888.00 2015-11-10 00:03:58.375 314 12538.70 125.10 54661.88 88888.00 2015-11-10 00:03:58.500 314 12538.65 125.10 54661.88 88888.00 2015-11-10 00:03:58.625 314 12538.67 125.10 54661.88 88888.00 2015-11-10 00:03:58.750 314 12538.70 125.10 54661.85 88888.00 2015-11-10 00:03:58.875 314 12538.73 125.05 54661.85 88888.00 2015-11-10 00:03:59.000 314 12538.67 125.05 54661.85 88888.00 2015-11-10 00:03:59.125 314 12538.62 125.05 54661.88 88888.00 2015-11-10 00:03:59.250 314 12538.62 125.03 54661.85 88888.00 2015-11-10 00:03:59.375 314 12538.60 125.08 54661.82 88888.00 2015-11-10 00:03:59.500 314 12538.62 125.03 54661.80 88888.00 2015-11-10 00:03:59.625 314 12538.62 125.05 54661.80 88888.00 2015-11-10 00:03:59.750 314 12538.60 125.08 54661.78 88888.00 2015-11-10 00:03:59.875 314 12538.60 125.08 54661.80 88888.00 2015-11-10 00:04:00.000 314 12538.60 125.05 54661.80 88888.00 2015-11-10 00:04:00.125 314 12538.60 125.00 54661.82 88888.00 2015-11-10 00:04:00.250 314 12538.52 124.97 54661.80 88888.00 2015-11-10 00:04:00.375 314 12538.52 124.97 54661.80 88888.00 2015-11-10 00:04:00.500 314 12538.55 125.00 54661.80 88888.00 2015-11-10 00:04:00.625 314 12538.52 125.00 54661.80 88888.00 2015-11-10 00:04:00.750 314 12538.52 124.97 54661.80 88888.00 2015-11-10 00:04:00.875 314 12538.52 124.97 54661.80 88888.00 2015-11-10 00:04:01.000 314 12538.60 124.97 54661.78 88888.00 2015-11-10 00:04:01.125 314 12538.52 124.97 54661.78 88888.00 2015-11-10 00:04:01.250 314 12538.42 124.95 54661.78 88888.00 2015-11-10 00:04:01.375 314 12538.42 124.97 54661.72 88888.00 2015-11-10 00:04:01.500 314 12538.45 125.03 54661.75 88888.00 2015-11-10 00:04:01.625 314 12538.35 125.00 54661.75 88888.00 2015-11-10 00:04:01.750 314 12538.30 124.97 54661.75 88888.00 2015-11-10 00:04:01.875 314 12538.33 124.95 54661.78 88888.00 2015-11-10 00:04:02.000 314 12538.40 124.95 54661.75 88888.00 2015-11-10 00:04:02.125 314 12538.45 124.95 54661.75 88888.00 2015-11-10 00:04:02.250 314 12538.40 124.90 54661.72 88888.00 2015-11-10 00:04:02.375 314 12538.42 124.92 54661.72 88888.00 2015-11-10 00:04:02.500 314 12538.40 124.88 54661.72 88888.00 2015-11-10 00:04:02.625 314 12538.45 124.90 54661.72 88888.00 2015-11-10 00:04:02.750 314 12538.48 124.88 54661.70 88888.00 2015-11-10 00:04:02.875 314 12538.40 124.92 54661.70 88888.00 2015-11-10 00:04:03.000 314 12538.35 124.90 54661.70 88888.00 2015-11-10 00:04:03.125 314 12538.40 124.92 54661.70 88888.00 2015-11-10 00:04:03.250 314 12538.35 124.88 54661.68 88888.00 2015-11-10 00:04:03.375 314 12538.35 124.85 54661.65 88888.00 2015-11-10 00:04:03.500 314 12538.35 124.85 54661.68 88888.00 2015-11-10 00:04:03.625 314 12538.27 124.90 54661.70 88888.00 2015-11-10 00:04:03.750 314 12538.30 124.90 54661.70 88888.00 2015-11-10 00:04:03.875 314 12538.33 124.90 54661.68 88888.00 2015-11-10 00:04:04.000 314 12538.35 124.88 54661.65 88888.00 2015-11-10 00:04:04.125 314 12538.33 124.85 54661.65 88888.00 2015-11-10 00:04:04.250 314 12538.33 124.83 54661.65 88888.00 2015-11-10 00:04:04.375 314 12538.35 124.85 54661.65 88888.00 2015-11-10 00:04:04.500 314 12538.33 124.83 54661.65 88888.00 2015-11-10 00:04:04.625 314 12538.33 124.83 54661.62 88888.00 2015-11-10 00:04:04.750 314 12538.33 124.85 54661.65 88888.00 2015-11-10 00:04:04.875 314 12538.30 124.88 54661.65 88888.00 2015-11-10 00:04:05.000 314 12538.33 124.90 54661.65 88888.00 2015-11-10 00:04:05.125 314 12538.27 124.92 54661.65 88888.00 2015-11-10 00:04:05.250 314 12538.17 124.90 54661.65 88888.00 2015-11-10 00:04:05.375 314 12538.20 124.95 54661.68 88888.00 2015-11-10 00:04:05.500 314 12538.17 124.92 54661.65 88888.00 2015-11-10 00:04:05.625 314 12538.20 124.90 54661.62 88888.00 2015-11-10 00:04:05.750 314 12538.17 124.92 54661.60 88888.00 2015-11-10 00:04:05.875 314 12538.12 124.95 54661.60 88888.00 2015-11-10 00:04:06.000 314 12538.12 124.90 54661.60 88888.00 2015-11-10 00:04:06.125 314 12538.12 124.90 54661.62 88888.00 2015-11-10 00:04:06.250 314 12538.10 124.90 54661.62 88888.00 2015-11-10 00:04:06.375 314 12538.23 124.92 54661.60 88888.00 2015-11-10 00:04:06.500 314 12538.25 124.90 54661.57 88888.00 2015-11-10 00:04:06.625 314 12538.25 124.88 54661.57 88888.00 2015-11-10 00:04:06.750 314 12538.20 124.88 54661.60 88888.00 2015-11-10 00:04:06.875 314 12538.12 124.88 54661.60 88888.00 2015-11-10 00:04:07.000 314 12538.10 124.85 54661.57 88888.00 2015-11-10 00:04:07.125 314 12538.08 124.85 54661.60 88888.00 2015-11-10 00:04:07.250 314 12538.08 124.85 54661.60 88888.00 2015-11-10 00:04:07.375 314 12538.05 124.85 54661.60 88888.00 2015-11-10 00:04:07.500 314 12538.08 124.85 54661.57 88888.00 2015-11-10 00:04:07.625 314 12538.08 124.90 54661.60 88888.00 2015-11-10 00:04:07.750 314 12538.05 124.88 54661.57 88888.00 2015-11-10 00:04:07.875 314 12538.10 124.85 54661.57 88888.00 2015-11-10 00:04:08.000 314 12538.08 124.88 54661.55 88888.00 2015-11-10 00:04:08.125 314 12537.98 124.88 54661.57 88888.00 2015-11-10 00:04:08.250 314 12537.90 124.88 54661.55 88888.00 2015-11-10 00:04:08.375 314 12537.95 124.88 54661.57 88888.00 2015-11-10 00:04:08.500 314 12538.00 124.88 54661.55 88888.00 2015-11-10 00:04:08.625 314 12538.02 124.88 54661.55 88888.00 2015-11-10 00:04:08.750 314 12537.95 124.85 54661.55 88888.00 2015-11-10 00:04:08.875 314 12537.90 124.85 54661.57 88888.00 2015-11-10 00:04:09.000 314 12537.92 124.85 54661.55 88888.00 2015-11-10 00:04:09.125 314 12537.95 124.88 54661.55 88888.00 2015-11-10 00:04:09.250 314 12537.88 124.88 54661.55 88888.00 2015-11-10 00:04:09.375 314 12537.85 124.90 54661.53 88888.00 2015-11-10 00:04:09.500 314 12537.85 124.90 54661.55 88888.00 2015-11-10 00:04:09.625 314 12537.88 124.88 54661.55 88888.00 2015-11-10 00:04:09.750 314 12537.88 124.88 54661.55 88888.00 2015-11-10 00:04:09.875 314 12537.88 124.88 54661.55 88888.00 2015-11-10 00:04:10.000 314 12537.85 124.85 54661.55 88888.00 2015-11-10 00:04:10.125 314 12537.85 124.85 54661.57 88888.00 2015-11-10 00:04:10.250 314 12537.85 124.80 54661.55 88888.00 2015-11-10 00:04:10.375 314 12537.83 124.83 54661.53 88888.00 2015-11-10 00:04:10.500 314 12537.75 124.83 54661.55 88888.00 2015-11-10 00:04:10.625 314 12537.67 124.85 54661.55 88888.00 2015-11-10 00:04:10.750 314 12537.65 124.83 54661.53 88888.00 2015-11-10 00:04:10.875 314 12537.65 124.83 54661.55 88888.00 2015-11-10 00:04:11.000 314 12537.67 124.80 54661.53 88888.00 2015-11-10 00:04:11.125 314 12537.73 124.83 54661.53 88888.00 2015-11-10 00:04:11.250 314 12537.67 124.83 54661.53 88888.00 2015-11-10 00:04:11.375 314 12537.67 124.85 54661.55 88888.00 2015-11-10 00:04:11.500 314 12537.67 124.85 54661.53 88888.00 2015-11-10 00:04:11.625 314 12537.65 124.85 54661.55 88888.00 2015-11-10 00:04:11.750 314 12537.60 124.83 54661.55 88888.00 2015-11-10 00:04:11.875 314 12537.55 124.83 54661.53 88888.00 2015-11-10 00:04:12.000 314 12537.58 124.83 54661.53 88888.00 2015-11-10 00:04:12.125 314 12537.58 124.83 54661.55 88888.00 2015-11-10 00:04:12.250 314 12537.50 124.85 54661.53 88888.00 2015-11-10 00:04:12.375 314 12537.58 124.83 54661.53 88888.00 2015-11-10 00:04:12.500 314 12537.55 124.83 54661.53 88888.00 2015-11-10 00:04:12.625 314 12537.52 124.85 54661.53 88888.00 2015-11-10 00:04:12.750 314 12537.55 124.88 54661.53 88888.00 2015-11-10 00:04:12.875 314 12537.58 124.90 54661.53 88888.00 2015-11-10 00:04:13.000 314 12537.60 124.88 54661.50 88888.00 2015-11-10 00:04:13.125 314 12537.60 124.88 54661.47 88888.00 2015-11-10 00:04:13.250 314 12537.50 124.90 54661.47 88888.00 2015-11-10 00:04:13.375 314 12537.52 124.90 54661.47 88888.00 2015-11-10 00:04:13.500 314 12537.50 124.90 54661.45 88888.00 2015-11-10 00:04:13.625 314 12537.45 124.90 54661.47 88888.00 2015-11-10 00:04:13.750 314 12537.50 124.90 54661.47 88888.00 2015-11-10 00:04:13.875 314 12537.60 124.90 54661.47 88888.00 2015-11-10 00:04:14.000 314 12537.55 124.90 54661.50 88888.00 2015-11-10 00:04:14.125 314 12537.48 124.88 54661.47 88888.00 2015-11-10 00:04:14.250 314 12537.45 124.88 54661.50 88888.00 2015-11-10 00:04:14.375 314 12537.48 124.85 54661.50 88888.00 2015-11-10 00:04:14.500 314 12537.50 124.90 54661.50 88888.00 2015-11-10 00:04:14.625 314 12537.52 124.90 54661.47 88888.00 2015-11-10 00:04:14.750 314 12537.50 124.90 54661.47 88888.00 2015-11-10 00:04:14.875 314 12537.50 124.90 54661.45 88888.00 2015-11-10 00:04:15.000 314 12537.52 124.85 54661.43 88888.00 2015-11-10 00:04:15.125 314 12537.58 124.83 54661.43 88888.00 2015-11-10 00:04:15.250 314 12537.55 124.83 54661.45 88888.00 2015-11-10 00:04:15.375 314 12537.50 124.83 54661.43 88888.00 2015-11-10 00:04:15.500 314 12537.58 124.83 54661.43 88888.00 2015-11-10 00:04:15.625 314 12537.65 124.83 54661.40 88888.00 2015-11-10 00:04:15.750 314 12537.65 124.80 54661.40 88888.00 2015-11-10 00:04:15.875 314 12537.58 124.83 54661.40 88888.00 2015-11-10 00:04:16.000 314 12537.60 124.85 54661.40 88888.00 2015-11-10 00:04:16.125 314 12537.62 124.83 54661.43 88888.00 2015-11-10 00:04:16.250 314 12537.58 124.78 54661.40 88888.00 2015-11-10 00:04:16.375 314 12537.62 124.78 54661.40 88888.00 2015-11-10 00:04:16.500 314 12537.70 124.75 54661.40 88888.00 2015-11-10 00:04:16.625 314 12537.67 124.78 54661.40 88888.00 2015-11-10 00:04:16.750 314 12537.60 124.78 54661.40 88888.00 2015-11-10 00:04:16.875 314 12537.65 124.80 54661.38 88888.00 2015-11-10 00:04:17.000 314 12537.67 124.78 54661.38 88888.00 2015-11-10 00:04:17.125 314 12537.67 124.75 54661.40 88888.00 2015-11-10 00:04:17.250 314 12537.60 124.72 54661.40 88888.00 2015-11-10 00:04:17.375 314 12537.62 124.72 54661.38 88888.00 2015-11-10 00:04:17.500 314 12537.75 124.72 54661.40 88888.00 2015-11-10 00:04:17.625 314 12537.83 124.72 54661.40 88888.00 2015-11-10 00:04:17.750 314 12537.77 124.70 54661.40 88888.00 2015-11-10 00:04:17.875 314 12537.73 124.67 54661.38 88888.00 2015-11-10 00:04:18.000 314 12537.70 124.65 54661.35 88888.00 2015-11-10 00:04:18.125 314 12537.73 124.67 54661.38 88888.00 2015-11-10 00:04:18.250 314 12537.67 124.65 54661.38 88888.00 2015-11-10 00:04:18.375 314 12537.65 124.67 54661.38 88888.00 2015-11-10 00:04:18.500 314 12537.60 124.67 54661.35 88888.00 2015-11-10 00:04:18.625 314 12537.62 124.67 54661.38 88888.00 2015-11-10 00:04:18.750 314 12537.62 124.65 54661.38 88888.00 2015-11-10 00:04:18.875 314 12537.62 124.62 54661.35 88888.00 2015-11-10 00:04:19.000 314 12537.60 124.65 54661.35 88888.00 2015-11-10 00:04:19.125 314 12537.58 124.65 54661.38 88888.00 2015-11-10 00:04:19.250 314 12537.55 124.62 54661.43 88888.00 2015-11-10 00:04:19.375 314 12537.58 124.62 54661.40 88888.00 2015-11-10 00:04:19.500 314 12537.55 124.60 54661.40 88888.00 2015-11-10 00:04:19.625 314 12537.48 124.60 54661.40 88888.00 2015-11-10 00:04:19.750 314 12537.40 124.62 54661.38 88888.00 2015-11-10 00:04:19.875 314 12537.40 124.62 54661.38 88888.00 2015-11-10 00:04:20.000 314 12537.45 124.62 54661.38 88888.00 2015-11-10 00:04:20.125 314 12537.45 124.62 54661.38 88888.00 2015-11-10 00:04:20.250 314 12537.38 124.62 54661.40 88888.00 2015-11-10 00:04:20.375 314 12537.40 124.65 54661.40 88888.00 2015-11-10 00:04:20.500 314 12537.33 124.62 54661.40 88888.00 2015-11-10 00:04:20.625 314 12537.38 124.60 54661.43 88888.00 2015-11-10 00:04:20.750 314 12537.35 124.60 54661.40 88888.00 2015-11-10 00:04:20.875 314 12537.30 124.62 54661.38 88888.00 2015-11-10 00:04:21.000 314 12537.35 124.62 54661.32 88888.00 2015-11-10 00:04:21.125 314 12537.38 124.65 54661.35 88888.00 2015-11-10 00:04:21.250 314 12537.30 124.67 54661.38 88888.00 2015-11-10 00:04:21.375 314 12537.30 124.72 54661.35 88888.00 2015-11-10 00:04:21.500 314 12537.30 124.70 54661.38 88888.00 2015-11-10 00:04:21.625 314 12537.35 124.70 54661.38 88888.00 2015-11-10 00:04:21.750 314 12537.35 124.70 54661.38 88888.00 2015-11-10 00:04:21.875 314 12537.27 124.70 54661.38 88888.00 2015-11-10 00:04:22.000 314 12537.23 124.67 54661.38 88888.00 2015-11-10 00:04:22.125 314 12537.15 124.70 54661.38 88888.00 2015-11-10 00:04:22.250 314 12537.15 124.70 54661.35 88888.00 2015-11-10 00:04:22.375 314 12537.12 124.75 54661.35 88888.00 2015-11-10 00:04:22.500 314 12537.08 124.75 54661.38 88888.00 2015-11-10 00:04:22.625 314 12537.05 124.75 54661.35 88888.00 2015-11-10 00:04:22.750 314 12537.02 124.72 54661.38 88888.00 2015-11-10 00:04:22.875 314 12537.08 124.75 54661.40 88888.00 2015-11-10 00:04:23.000 314 12537.10 124.78 54661.43 88888.00 2015-11-10 00:04:23.125 314 12537.12 124.78 54661.45 88888.00 2015-11-10 00:04:23.250 314 12536.98 124.72 54661.45 88888.00 2015-11-10 00:04:23.375 314 12536.95 124.70 54661.43 88888.00 2015-11-10 00:04:23.500 314 12536.92 124.70 54661.43 88888.00 2015-11-10 00:04:23.625 314 12536.95 124.72 54661.45 88888.00 2015-11-10 00:04:23.750 314 12536.92 124.70 54661.45 88888.00 2015-11-10 00:04:23.875 314 12536.88 124.67 54661.45 88888.00 2015-11-10 00:04:24.000 314 12536.85 124.70 54661.47 88888.00 2015-11-10 00:04:24.125 314 12536.80 124.72 54661.47 88888.00 2015-11-10 00:04:24.250 314 12536.77 124.70 54661.50 88888.00 2015-11-10 00:04:24.375 314 12536.70 124.72 54661.53 88888.00 2015-11-10 00:04:24.500 314 12536.75 124.75 54661.53 88888.00 2015-11-10 00:04:24.625 314 12536.80 124.72 54661.47 88888.00 2015-11-10 00:04:24.750 314 12536.77 124.72 54661.50 88888.00 2015-11-10 00:04:24.875 314 12536.67 124.75 54661.53 88888.00 2015-11-10 00:04:25.000 314 12536.62 124.78 54661.50 88888.00 2015-11-10 00:04:25.125 314 12536.62 124.75 54661.50 88888.00 2015-11-10 00:04:25.250 314 12536.58 124.75 54661.50 88888.00 2015-11-10 00:04:25.375 314 12536.58 124.75 54661.50 88888.00 2015-11-10 00:04:25.500 314 12536.58 124.78 54661.53 88888.00 2015-11-10 00:04:25.625 314 12536.58 124.75 54661.53 88888.00 2015-11-10 00:04:25.750 314 12536.58 124.72 54661.55 88888.00 2015-11-10 00:04:25.875 314 12536.58 124.72 54661.55 88888.00 2015-11-10 00:04:26.000 314 12536.55 124.72 54661.53 88888.00 2015-11-10 00:04:26.125 314 12536.62 124.72 54661.55 88888.00 2015-11-10 00:04:26.250 314 12536.60 124.72 54661.55 88888.00 2015-11-10 00:04:26.375 314 12536.50 124.75 54661.55 88888.00 2015-11-10 00:04:26.500 314 12536.45 124.75 54661.55 88888.00 2015-11-10 00:04:26.625 314 12536.40 124.72 54661.57 88888.00 2015-11-10 00:04:26.750 314 12536.38 124.67 54661.57 88888.00 2015-11-10 00:04:26.875 314 12536.38 124.65 54661.57 88888.00 2015-11-10 00:04:27.000 314 12536.35 124.65 54661.57 88888.00 2015-11-10 00:04:27.125 314 12536.30 124.65 54661.60 88888.00 2015-11-10 00:04:27.250 314 12536.27 124.60 54661.57 88888.00 2015-11-10 00:04:27.375 314 12536.33 124.60 54661.57 88888.00 2015-11-10 00:04:27.500 314 12536.27 124.58 54661.57 88888.00 2015-11-10 00:04:27.625 314 12536.20 124.55 54661.57 88888.00 2015-11-10 00:04:27.750 314 12536.12 124.55 54661.60 88888.00 2015-11-10 00:04:27.875 314 12536.05 124.58 54661.57 88888.00 2015-11-10 00:04:28.000 314 12535.98 124.55 54661.60 88888.00 2015-11-10 00:04:28.125 314 12536.02 124.58 54661.62 88888.00 2015-11-10 00:04:28.250 314 12536.02 124.53 54661.65 88888.00 2015-11-10 00:04:28.375 314 12536.02 124.58 54661.62 88888.00 2015-11-10 00:04:28.500 314 12536.00 124.58 54661.65 88888.00 2015-11-10 00:04:28.625 314 12536.00 124.58 54661.65 88888.00 2015-11-10 00:04:28.750 314 12536.00 124.60 54661.62 88888.00 2015-11-10 00:04:28.875 314 12535.95 124.58 54661.62 88888.00 2015-11-10 00:04:29.000 314 12535.85 124.65 54661.62 88888.00 2015-11-10 00:04:29.125 314 12535.75 124.60 54661.65 88888.00 2015-11-10 00:04:29.250 314 12535.75 124.60 54661.68 88888.00 2015-11-10 00:04:29.375 314 12535.77 124.62 54661.68 88888.00 2015-11-10 00:04:29.500 314 12535.70 124.62 54661.68 88888.00 2015-11-10 00:04:29.625 314 12535.60 124.62 54661.68 88888.00 2015-11-10 00:04:29.750 314 12535.60 124.62 54661.68 88888.00 2015-11-10 00:04:29.875 314 12535.58 124.65 54661.70 88888.00 2015-11-10 00:04:30.000 314 12535.60 124.65 54661.65 88888.00 2015-11-10 00:04:30.125 314 12535.58 124.62 54661.65 88888.00 2015-11-10 00:04:30.250 314 12535.52 124.58 54661.65 88888.00 2015-11-10 00:04:30.375 314 12535.55 124.58 54661.68 88888.00 2015-11-10 00:04:30.500 314 12535.58 124.62 54661.68 88888.00 2015-11-10 00:04:30.625 314 12535.55 124.62 54661.68 88888.00 2015-11-10 00:04:30.750 314 12535.55 124.60 54661.68 88888.00 2015-11-10 00:04:30.875 314 12535.52 124.60 54661.70 88888.00 2015-11-10 00:04:31.000 314 12535.52 124.60 54661.68 88888.00 2015-11-10 00:04:31.125 314 12535.50 124.62 54661.70 88888.00 2015-11-10 00:04:31.250 314 12535.42 124.62 54661.68 88888.00 2015-11-10 00:04:31.375 314 12535.45 124.65 54661.70 88888.00 2015-11-10 00:04:31.500 314 12535.42 124.65 54661.68 88888.00 2015-11-10 00:04:31.625 314 12535.38 124.65 54661.70 88888.00 2015-11-10 00:04:31.750 314 12535.30 124.65 54661.72 88888.00 2015-11-10 00:04:31.875 314 12535.27 124.65 54661.75 88888.00 2015-11-10 00:04:32.000 314 12535.20 124.70 54661.72 88888.00 2015-11-10 00:04:32.125 314 12535.23 124.70 54661.72 88888.00 2015-11-10 00:04:32.250 314 12535.23 124.67 54661.75 88888.00 2015-11-10 00:04:32.375 314 12535.30 124.65 54661.75 88888.00 2015-11-10 00:04:32.500 314 12535.33 124.67 54661.78 88888.00 2015-11-10 00:04:32.625 314 12535.25 124.70 54661.78 88888.00 2015-11-10 00:04:32.750 314 12535.23 124.72 54661.75 88888.00 2015-11-10 00:04:32.875 314 12535.17 124.72 54661.75 88888.00 2015-11-10 00:04:33.000 314 12535.12 124.75 54661.72 88888.00 2015-11-10 00:04:33.125 314 12535.10 124.72 54661.78 88888.00 2015-11-10 00:04:33.250 314 12535.10 124.72 54661.78 88888.00 2015-11-10 00:04:33.375 314 12535.10 124.72 54661.78 88888.00 2015-11-10 00:04:33.500 314 12535.05 124.78 54661.75 88888.00 2015-11-10 00:04:33.625 314 12535.00 124.80 54661.75 88888.00 2015-11-10 00:04:33.750 314 12534.95 124.80 54661.75 88888.00 2015-11-10 00:04:33.875 314 12534.92 124.80 54661.75 88888.00 2015-11-10 00:04:34.000 314 12534.90 124.83 54661.72 88888.00 2015-11-10 00:04:34.125 314 12534.90 124.88 54661.75 88888.00 2015-11-10 00:04:34.250 314 12534.88 124.88 54661.75 88888.00 2015-11-10 00:04:34.375 314 12534.85 124.88 54661.75 88888.00 2015-11-10 00:04:34.500 314 12534.85 124.88 54661.75 88888.00 2015-11-10 00:04:34.625 314 12534.80 124.88 54661.75 88888.00 2015-11-10 00:04:34.750 314 12534.80 124.95 54661.78 88888.00 2015-11-10 00:04:34.875 314 12534.75 124.95 54661.78 88888.00 2015-11-10 00:04:35.000 314 12534.70 124.95 54661.75 88888.00 2015-11-10 00:04:35.125 314 12534.65 124.95 54661.78 88888.00 2015-11-10 00:04:35.250 314 12534.62 124.95 54661.78 88888.00 2015-11-10 00:04:35.375 314 12534.65 124.97 54661.78 88888.00 2015-11-10 00:04:35.500 314 12534.67 125.00 54661.78 88888.00 2015-11-10 00:04:35.625 314 12534.67 125.03 54661.80 88888.00 2015-11-10 00:04:35.750 314 12534.62 125.05 54661.80 88888.00 2015-11-10 00:04:35.875 314 12534.62 125.05 54661.80 88888.00 2015-11-10 00:04:36.000 314 12534.65 125.05 54661.80 88888.00 2015-11-10 00:04:36.125 314 12534.60 125.03 54661.80 88888.00 2015-11-10 00:04:36.250 314 12534.52 125.03 54661.80 88888.00 2015-11-10 00:04:36.375 314 12534.52 125.08 54661.82 88888.00 2015-11-10 00:04:36.500 314 12534.52 125.08 54661.80 88888.00 2015-11-10 00:04:36.625 314 12534.50 125.10 54661.82 88888.00 2015-11-10 00:04:36.750 314 12534.52 125.12 54661.82 88888.00 2015-11-10 00:04:36.875 314 12534.50 125.15 54661.80 88888.00 2015-11-10 00:04:37.000 314 12534.48 125.15 54661.80 88888.00 2015-11-10 00:04:37.125 314 12534.55 125.15 54661.82 88888.00 2015-11-10 00:04:37.250 314 12534.58 125.15 54661.82 88888.00 2015-11-10 00:04:37.375 314 12534.60 125.17 54661.82 88888.00 2015-11-10 00:04:37.500 314 12534.58 125.20 54661.82 88888.00 2015-11-10 00:04:37.625 314 12534.52 125.22 54661.80 88888.00 2015-11-10 00:04:37.750 314 12534.45 125.28 54661.80 88888.00 2015-11-10 00:04:37.875 314 12534.42 125.33 54661.82 88888.00 2015-11-10 00:04:38.000 314 12534.40 125.30 54661.80 88888.00 2015-11-10 00:04:38.125 314 12534.38 125.33 54661.82 88888.00 2015-11-10 00:04:38.250 314 12534.27 125.35 54661.82 88888.00 2015-11-10 00:04:38.375 314 12534.33 125.38 54661.80 88888.00 2015-11-10 00:04:38.500 314 12534.25 125.45 54661.80 88888.00 2015-11-10 00:04:38.625 314 12534.27 125.47 54661.85 88888.00 2015-11-10 00:04:38.750 314 12534.23 125.50 54661.85 88888.00 2015-11-10 00:04:38.875 314 12534.20 125.53 54661.85 88888.00 2015-11-10 00:04:39.000 314 12534.20 125.53 54661.82 88888.00 2015-11-10 00:04:39.125 314 12534.17 125.55 54661.82 88888.00 2015-11-10 00:04:39.250 314 12534.12 125.62 54661.88 88888.00 2015-11-10 00:04:39.375 314 12534.12 125.62 54661.88 88888.00 2015-11-10 00:04:39.500 314 12534.02 125.65 54661.88 88888.00 2015-11-10 00:04:39.625 314 12534.08 125.67 54661.90 88888.00 2015-11-10 00:04:39.750 314 12534.02 125.70 54661.88 88888.00 2015-11-10 00:04:39.875 314 12534.00 125.70 54661.88 88888.00 2015-11-10 00:04:40.000 314 12533.92 125.75 54661.88 88888.00 2015-11-10 00:04:40.125 314 12533.88 125.75 54661.88 88888.00 2015-11-10 00:04:40.250 314 12533.83 125.75 54661.85 88888.00 2015-11-10 00:04:40.375 314 12533.88 125.75 54661.85 88888.00 2015-11-10 00:04:40.500 314 12533.83 125.75 54661.85 88888.00 2015-11-10 00:04:40.625 314 12533.85 125.75 54661.88 88888.00 2015-11-10 00:04:40.750 314 12533.80 125.78 54661.90 88888.00 2015-11-10 00:04:40.875 314 12533.77 125.80 54661.90 88888.00 2015-11-10 00:04:41.000 314 12533.80 125.85 54661.90 88888.00 2015-11-10 00:04:41.125 314 12533.75 125.85 54661.90 88888.00 2015-11-10 00:04:41.250 314 12533.67 125.83 54661.88 88888.00 2015-11-10 00:04:41.375 314 12533.73 125.88 54661.90 88888.00 2015-11-10 00:04:41.500 314 12533.75 125.90 54661.88 88888.00 2015-11-10 00:04:41.625 314 12533.67 125.90 54661.93 88888.00 2015-11-10 00:04:41.750 314 12533.62 125.95 54661.93 88888.00 2015-11-10 00:04:41.875 314 12533.62 125.97 54661.93 88888.00 2015-11-10 00:04:42.000 314 12533.65 125.95 54661.93 88888.00 2015-11-10 00:04:42.125 314 12533.67 125.95 54661.97 88888.00 2015-11-10 00:04:42.250 314 12533.65 125.95 54661.97 88888.00 2015-11-10 00:04:42.375 314 12533.60 125.95 54661.95 88888.00 2015-11-10 00:04:42.500 314 12533.52 125.97 54661.95 88888.00 2015-11-10 00:04:42.625 314 12533.55 126.00 54661.95 88888.00 2015-11-10 00:04:42.750 314 12533.52 126.00 54661.97 88888.00 2015-11-10 00:04:42.875 314 12533.48 125.97 54662.00 88888.00 2015-11-10 00:04:43.000 314 12533.45 125.95 54661.97 88888.00 2015-11-10 00:04:43.125 314 12533.50 125.92 54662.00 88888.00 2015-11-10 00:04:43.250 314 12533.42 125.92 54662.03 88888.00 2015-11-10 00:04:43.375 314 12533.40 125.95 54662.03 88888.00 2015-11-10 00:04:43.500 314 12533.38 125.92 54662.00 88888.00 2015-11-10 00:04:43.625 314 12533.35 125.90 54662.03 88888.00 2015-11-10 00:04:43.750 314 12533.42 125.90 54662.03 88888.00 2015-11-10 00:04:43.875 314 12533.45 125.92 54662.03 88888.00 2015-11-10 00:04:44.000 314 12533.40 125.90 54662.03 88888.00 2015-11-10 00:04:44.125 314 12533.38 125.88 54662.05 88888.00 2015-11-10 00:04:44.250 314 12533.27 125.85 54662.07 88888.00 2015-11-10 00:04:44.375 314 12533.30 125.83 54662.05 88888.00 2015-11-10 00:04:44.500 314 12533.30 125.80 54662.10 88888.00 2015-11-10 00:04:44.625 314 12533.25 125.83 54662.12 88888.00 2015-11-10 00:04:44.750 314 12533.27 125.85 54662.12 88888.00 2015-11-10 00:04:44.875 314 12533.30 125.85 54662.10 88888.00 2015-11-10 00:04:45.000 314 12533.25 125.83 54662.10 88888.00 2015-11-10 00:04:45.125 314 12533.23 125.75 54662.12 88888.00 2015-11-10 00:04:45.250 314 12533.20 125.72 54662.18 88888.00 2015-11-10 00:04:45.375 314 12533.25 125.70 54662.18 88888.00 2015-11-10 00:04:45.500 314 12533.20 125.67 54662.12 88888.00 2015-11-10 00:04:45.625 314 12533.12 125.62 54662.20 88888.00 2015-11-10 00:04:45.750 314 12533.12 125.58 54662.20 88888.00 2015-11-10 00:04:45.875 314 12533.15 125.55 54662.20 88888.00 2015-11-10 00:04:46.000 314 12533.15 125.58 54662.20 88888.00 2015-11-10 00:04:46.125 314 12533.10 125.58 54662.25 88888.00 2015-11-10 00:04:46.250 314 12533.08 125.55 54662.28 88888.00 2015-11-10 00:04:46.375 314 12533.08 125.53 54662.25 88888.00 2015-11-10 00:04:46.500 314 12533.00 125.50 54662.28 88888.00 2015-11-10 00:04:46.625 314 12532.98 125.47 54662.28 88888.00 2015-11-10 00:04:46.750 314 12532.92 125.47 54662.28 88888.00 2015-11-10 00:04:46.875 314 12532.85 125.42 54662.28 88888.00 2015-11-10 00:04:47.000 314 12532.83 125.40 54662.30 88888.00 2015-11-10 00:04:47.125 314 12532.75 125.35 54662.28 88888.00 2015-11-10 00:04:47.250 314 12532.70 125.33 54662.30 88888.00 2015-11-10 00:04:47.375 314 12532.77 125.33 54662.30 88888.00 2015-11-10 00:04:47.500 314 12532.75 125.30 54662.32 88888.00 2015-11-10 00:04:47.625 314 12532.70 125.25 54662.32 88888.00 2015-11-10 00:04:47.750 314 12532.70 125.25 54662.35 88888.00 2015-11-10 00:04:47.875 314 12532.60 125.22 54662.35 88888.00 2015-11-10 00:04:48.000 314 12532.60 125.22 54662.35 88888.00 2015-11-10 00:04:48.125 314 12532.65 125.20 54662.38 88888.00 2015-11-10 00:04:48.250 314 12532.60 125.17 54662.38 88888.00 2015-11-10 00:04:48.375 314 12532.52 125.17 54662.38 88888.00 2015-11-10 00:04:48.500 314 12532.45 125.20 54662.40 88888.00 2015-11-10 00:04:48.625 314 12532.42 125.20 54662.40 88888.00 2015-11-10 00:04:48.750 314 12532.40 125.17 54662.40 88888.00 2015-11-10 00:04:48.875 314 12532.42 125.12 54662.43 88888.00 2015-11-10 00:04:49.000 314 12532.40 125.08 54662.43 88888.00 2015-11-10 00:04:49.125 314 12532.30 125.05 54662.43 88888.00 2015-11-10 00:04:49.250 314 12532.25 125.03 54662.45 88888.00 2015-11-10 00:04:49.375 314 12532.30 125.08 54662.45 88888.00 2015-11-10 00:04:49.500 314 12532.30 125.08 54662.47 88888.00 2015-11-10 00:04:49.625 314 12532.25 125.05 54662.45 88888.00 2015-11-10 00:04:49.750 314 12532.23 125.05 54662.45 88888.00 2015-11-10 00:04:49.875 314 12532.12 125.05 54662.47 88888.00 2015-11-10 00:04:50.000 314 12532.08 125.05 54662.47 88888.00 2015-11-10 00:04:50.125 314 12532.05 125.05 54662.50 88888.00 2015-11-10 00:04:50.250 314 12532.02 125.03 54662.53 88888.00 2015-11-10 00:04:50.375 314 12531.95 125.03 54662.53 88888.00 2015-11-10 00:04:50.500 314 12531.90 125.08 54662.53 88888.00 2015-11-10 00:04:50.625 314 12531.90 125.05 54662.55 88888.00 2015-11-10 00:04:50.750 314 12531.88 125.05 54662.55 88888.00 2015-11-10 00:04:50.875 314 12531.80 125.05 54662.57 88888.00 2015-11-10 00:04:51.000 314 12531.75 125.00 54662.57 88888.00 2015-11-10 00:04:51.125 314 12531.65 125.03 54662.60 88888.00 2015-11-10 00:04:51.250 314 12531.62 125.05 54662.57 88888.00 2015-11-10 00:04:51.375 314 12531.67 125.08 54662.55 88888.00 2015-11-10 00:04:51.500 314 12531.62 125.08 54662.60 88888.00 2015-11-10 00:04:51.625 314 12531.58 125.08 54662.60 88888.00 2015-11-10 00:04:51.750 314 12531.45 125.05 54662.62 88888.00 2015-11-10 00:04:51.875 314 12531.33 125.08 54662.60 88888.00 2015-11-10 00:04:52.000 314 12531.33 125.12 54662.62 88888.00 2015-11-10 00:04:52.125 314 12531.33 125.17 54662.62 88888.00 2015-11-10 00:04:52.250 314 12531.25 125.17 54662.65 88888.00 2015-11-10 00:04:52.375 314 12531.20 125.22 54662.65 88888.00 2015-11-10 00:04:52.500 314 12531.17 125.22 54662.65 88888.00 2015-11-10 00:04:52.625 314 12531.12 125.22 54662.62 88888.00 2015-11-10 00:04:52.750 314 12531.10 125.22 54662.65 88888.00 2015-11-10 00:04:52.875 314 12531.15 125.25 54662.68 88888.00 2015-11-10 00:04:53.000 314 12531.12 125.33 54662.70 88888.00 2015-11-10 00:04:53.125 314 12531.00 125.33 54662.70 88888.00 2015-11-10 00:04:53.250 314 12530.85 125.35 54662.70 88888.00 2015-11-10 00:04:53.375 314 12530.90 125.38 54662.68 88888.00 2015-11-10 00:04:53.500 314 12530.90 125.42 54662.70 88888.00 2015-11-10 00:04:53.625 314 12530.83 125.50 54662.70 88888.00 2015-11-10 00:04:53.750 314 12530.77 125.55 54662.70 88888.00 2015-11-10 00:04:53.875 314 12530.77 125.58 54662.75 88888.00 2015-11-10 00:04:54.000 314 12530.75 125.58 54662.72 88888.00 2015-11-10 00:04:54.125 314 12530.67 125.60 54662.72 88888.00 2015-11-10 00:04:54.250 314 12530.52 125.62 54662.75 88888.00 2015-11-10 00:04:54.375 314 12530.52 125.65 54662.75 88888.00 2015-11-10 00:04:54.500 314 12530.42 125.70 54662.72 88888.00 2015-11-10 00:04:54.625 314 12530.38 125.70 54662.75 88888.00 2015-11-10 00:04:54.750 314 12530.35 125.75 54662.75 88888.00 2015-11-10 00:04:54.875 314 12530.30 125.80 54662.75 88888.00 2015-11-10 00:04:55.000 314 12530.25 125.85 54662.78 88888.00 2015-11-10 00:04:55.125 314 12530.23 125.88 54662.78 88888.00 2015-11-10 00:04:55.250 314 12530.20 125.92 54662.78 88888.00 2015-11-10 00:04:55.375 314 12530.20 125.97 54662.78 88888.00 2015-11-10 00:04:55.500 314 12530.12 126.00 54662.78 88888.00 2015-11-10 00:04:55.625 314 12530.08 126.03 54662.78 88888.00 2015-11-10 00:04:55.750 314 12530.02 126.08 54662.78 88888.00 2015-11-10 00:04:55.875 314 12529.98 126.12 54662.78 88888.00 2015-11-10 00:04:56.000 314 12529.92 126.15 54662.78 88888.00 2015-11-10 00:04:56.125 314 12529.90 126.20 54662.78 88888.00 2015-11-10 00:04:56.250 314 12529.88 126.20 54662.78 88888.00 2015-11-10 00:04:56.375 314 12529.90 126.22 54662.78 88888.00 2015-11-10 00:04:56.500 314 12529.90 126.30 54662.80 88888.00 2015-11-10 00:04:56.625 314 12529.88 126.33 54662.80 88888.00 2015-11-10 00:04:56.750 314 12529.80 126.33 54662.80 88888.00 2015-11-10 00:04:56.875 314 12529.75 126.35 54662.80 88888.00 2015-11-10 00:04:57.000 314 12529.77 126.42 54662.80 88888.00 2015-11-10 00:04:57.125 314 12529.73 126.53 54662.80 88888.00 2015-11-10 00:04:57.250 314 12529.65 126.60 54662.80 88888.00 2015-11-10 00:04:57.375 314 12529.65 126.60 54662.78 88888.00 2015-11-10 00:04:57.500 314 12529.60 126.60 54662.78 88888.00 2015-11-10 00:04:57.625 314 12529.58 126.65 54662.80 88888.00 2015-11-10 00:04:57.750 314 12529.58 126.72 54662.78 88888.00 2015-11-10 00:04:57.875 314 12529.55 126.78 54662.78 88888.00 2015-11-10 00:04:58.000 314 12529.50 126.83 54662.75 88888.00 2015-11-10 00:04:58.125 314 12529.45 126.88 54662.78 88888.00 2015-11-10 00:04:58.250 314 12529.40 126.90 54662.80 88888.00 2015-11-10 00:04:58.375 314 12529.35 126.95 54662.80 88888.00 2015-11-10 00:04:58.500 314 12529.33 126.97 54662.82 88888.00 2015-11-10 00:04:58.625 314 12529.30 127.03 54662.80 88888.00 2015-11-10 00:04:58.750 314 12529.23 127.03 54662.78 88888.00 2015-11-10 00:04:58.875 314 12529.17 127.08 54662.78 88888.00 2015-11-10 00:04:59.000 314 12529.17 127.12 54662.78 88888.00 2015-11-10 00:04:59.125 314 12529.23 127.17 54662.80 88888.00 2015-11-10 00:04:59.250 314 12529.23 127.20 54662.80 88888.00 2015-11-10 00:04:59.375 314 12529.15 127.22 54662.80 88888.00 2015-11-10 00:04:59.500 314 12529.02 127.20 54662.78 88888.00 2015-11-10 00:04:59.625 314 12529.02 127.22 54662.78 88888.00 2015-11-10 00:04:59.750 314 12529.12 127.28 54662.78 88888.00 2015-11-10 00:04:59.875 314 12529.15 127.33 54662.80 88888.00 2015-11-10 00:05:00.000 314 12529.08 127.38 54662.80 88888.00 2015-11-10 00:05:00.125 314 12528.95 127.42 54662.82 88888.00 2015-11-10 00:05:00.250 314 12528.95 127.50 54662.82 88888.00 2015-11-10 00:05:00.375 314 12528.95 127.53 54662.82 88888.00 2015-11-10 00:05:00.500 314 12528.88 127.58 54662.80 88888.00 2015-11-10 00:05:00.625 314 12528.83 127.58 54662.80 88888.00 2015-11-10 00:05:00.750 314 12528.83 127.62 54662.82 88888.00 2015-11-10 00:05:00.875 314 12528.77 127.67 54662.80 88888.00 2015-11-10 00:05:01.000 314 12528.70 127.72 54662.78 88888.00 2015-11-10 00:05:01.125 314 12528.70 127.70 54662.80 88888.00 2015-11-10 00:05:01.250 314 12528.67 127.78 54662.80 88888.00 2015-11-10 00:05:01.375 314 12528.67 127.83 54662.82 88888.00 2015-11-10 00:05:01.500 314 12528.67 127.85 54662.80 88888.00 2015-11-10 00:05:01.625 314 12528.67 127.85 54662.80 88888.00 2015-11-10 00:05:01.750 314 12528.73 127.90 54662.82 88888.00 2015-11-10 00:05:01.875 314 12528.75 127.90 54662.82 88888.00 2015-11-10 00:05:02.000 314 12528.75 127.90 54662.82 88888.00 2015-11-10 00:05:02.125 314 12528.73 127.90 54662.82 88888.00 2015-11-10 00:05:02.250 314 12528.62 127.88 54662.82 88888.00 2015-11-10 00:05:02.375 314 12528.60 127.95 54662.82 88888.00 2015-11-10 00:05:02.500 314 12528.58 127.95 54662.80 88888.00 2015-11-10 00:05:02.625 314 12528.58 127.92 54662.80 88888.00 2015-11-10 00:05:02.750 314 12528.55 127.97 54662.80 88888.00 2015-11-10 00:05:02.875 314 12528.52 127.97 54662.80 88888.00 2015-11-10 00:05:03.000 314 12528.58 127.97 54662.80 88888.00 2015-11-10 00:05:03.125 314 12528.58 128.00 54662.82 88888.00 2015-11-10 00:05:03.250 314 12528.50 128.00 54662.82 88888.00 2015-11-10 00:05:03.375 314 12528.50 128.03 54662.85 88888.00 2015-11-10 00:05:03.500 314 12528.45 128.00 54662.82 88888.00 2015-11-10 00:05:03.625 314 12528.35 128.03 54662.85 88888.00 2015-11-10 00:05:03.750 314 12528.33 128.07 54662.82 88888.00 2015-11-10 00:05:03.875 314 12528.42 128.07 54662.85 88888.00 2015-11-10 00:05:04.000 314 12528.48 128.07 54662.85 88888.00 2015-11-10 00:05:04.125 314 12528.42 128.07 54662.85 88888.00 2015-11-10 00:05:04.250 314 12528.30 128.07 54662.85 88888.00 2015-11-10 00:05:04.375 314 12528.25 128.10 54662.82 88888.00 2015-11-10 00:05:04.500 314 12528.15 128.10 54662.85 88888.00 2015-11-10 00:05:04.625 314 12528.17 128.12 54662.85 88888.00 2015-11-10 00:05:04.750 314 12528.10 128.20 54662.88 88888.00 2015-11-10 00:05:04.875 314 12528.10 128.25 54662.88 88888.00 2015-11-10 00:05:05.000 314 12528.08 128.25 54662.85 88888.00 2015-11-10 00:05:05.125 314 12528.05 128.25 54662.85 88888.00 2015-11-10 00:05:05.250 314 12527.98 128.25 54662.88 88888.00 2015-11-10 00:05:05.375 314 12527.92 128.25 54662.90 88888.00 2015-11-10 00:05:05.500 314 12527.92 128.28 54662.90 88888.00 2015-11-10 00:05:05.625 314 12527.95 128.30 54662.90 88888.00 2015-11-10 00:05:05.750 314 12527.95 128.35 54662.90 88888.00 2015-11-10 00:05:05.875 314 12527.88 128.35 54662.88 88888.00 2015-11-10 00:05:06.000 314 12527.88 128.35 54662.88 88888.00 2015-11-10 00:05:06.125 314 12527.80 128.40 54662.88 88888.00 2015-11-10 00:05:06.250 314 12527.73 128.40 54662.90 88888.00 2015-11-10 00:05:06.375 314 12527.77 128.40 54662.93 88888.00 2015-11-10 00:05:06.500 314 12527.73 128.43 54662.93 88888.00 2015-11-10 00:05:06.625 314 12527.65 128.45 54662.93 88888.00 2015-11-10 00:05:06.750 314 12527.58 128.50 54662.95 88888.00 2015-11-10 00:05:06.875 314 12527.52 128.50 54662.95 88888.00 2015-11-10 00:05:07.000 314 12527.50 128.50 54662.95 88888.00 2015-11-10 00:05:07.125 314 12527.50 128.55 54662.97 88888.00 2015-11-10 00:05:07.250 314 12527.42 128.57 54663.00 88888.00 2015-11-10 00:05:07.375 314 12527.42 128.60 54662.97 88888.00 2015-11-10 00:05:07.500 314 12527.38 128.60 54662.97 88888.00 2015-11-10 00:05:07.625 314 12527.33 128.62 54662.97 88888.00 2015-11-10 00:05:07.750 314 12527.33 128.70 54663.00 88888.00 2015-11-10 00:05:07.875 314 12527.33 128.70 54663.00 88888.00 2015-11-10 00:05:08.000 314 12527.30 128.75 54663.00 88888.00 2015-11-10 00:05:08.125 314 12527.33 128.78 54663.03 88888.00 2015-11-10 00:05:08.250 314 12527.23 128.78 54663.03 88888.00 2015-11-10 00:05:08.375 314 12527.23 128.85 54663.03 88888.00 2015-11-10 00:05:08.500 314 12527.20 128.90 54663.05 88888.00 2015-11-10 00:05:08.625 314 12527.23 128.97 54663.03 88888.00 2015-11-10 00:05:08.750 314 12527.17 129.00 54663.03 88888.00 2015-11-10 00:05:08.875 314 12527.10 128.97 54663.03 88888.00 2015-11-10 00:05:09.000 314 12527.10 129.03 54663.00 88888.00 2015-11-10 00:05:09.125 314 12527.12 129.05 54663.03 88888.00 2015-11-10 00:05:09.250 314 12527.08 129.07 54663.05 88888.00 2015-11-10 00:05:09.375 314 12527.05 129.12 54663.07 88888.00 2015-11-10 00:05:09.500 314 12526.95 129.20 54663.07 88888.00 2015-11-10 00:05:09.625 314 12526.90 129.22 54663.03 88888.00 2015-11-10 00:05:09.750 314 12526.85 129.25 54663.05 88888.00 2015-11-10 00:05:09.875 314 12526.83 129.22 54663.05 88888.00 2015-11-10 00:05:10.000 314 12526.83 129.22 54663.05 88888.00 2015-11-10 00:05:10.125 314 12526.77 129.25 54663.07 88888.00 2015-11-10 00:05:10.250 314 12526.67 129.32 54663.12 88888.00 2015-11-10 00:05:10.375 314 12526.65 129.35 54663.12 88888.00 2015-11-10 00:05:10.500 314 12526.58 129.40 54663.15 88888.00 2015-11-10 00:05:10.625 314 12526.55 129.45 54663.10 88888.00 2015-11-10 00:05:10.750 314 12526.50 129.45 54663.10 88888.00 2015-11-10 00:05:10.875 314 12526.48 129.45 54663.12 88888.00 2015-11-10 00:05:11.000 314 12526.38 129.50 54663.12 88888.00 2015-11-10 00:05:11.125 314 12526.33 129.53 54663.15 88888.00 2015-11-10 00:05:11.250 314 12526.30 129.57 54663.15 88888.00 2015-11-10 00:05:11.375 314 12526.27 129.62 54663.18 88888.00 2015-11-10 00:05:11.500 314 12526.23 129.62 54663.15 88888.00 2015-11-10 00:05:11.625 314 12526.17 129.62 54663.15 88888.00 2015-11-10 00:05:11.750 314 12526.12 129.65 54663.15 88888.00 2015-11-10 00:05:11.875 314 12526.15 129.65 54663.15 88888.00 2015-11-10 00:05:12.000 314 12526.15 129.72 54663.18 88888.00 2015-11-10 00:05:12.125 314 12526.08 129.78 54663.20 88888.00 2015-11-10 00:05:12.250 314 12525.98 129.78 54663.20 88888.00 2015-11-10 00:05:12.375 314 12525.95 129.82 54663.18 88888.00 2015-11-10 00:05:12.500 314 12526.02 129.82 54663.20 88888.00 2015-11-10 00:05:12.625 314 12526.00 129.85 54663.20 88888.00 2015-11-10 00:05:12.750 314 12525.95 129.85 54663.20 88888.00 2015-11-10 00:05:12.875 314 12525.85 129.93 54663.20 88888.00 2015-11-10 00:05:13.000 314 12525.77 129.95 54663.20 88888.00 2015-11-10 00:05:13.125 314 12525.75 129.97 54663.20 88888.00 2015-11-10 00:05:13.250 314 12525.75 130.03 54663.22 88888.00 2015-11-10 00:05:13.375 314 12525.73 130.07 54663.25 88888.00 2015-11-10 00:05:13.500 314 12525.70 130.07 54663.22 88888.00 2015-11-10 00:05:13.625 314 12525.67 130.07 54663.20 88888.00 2015-11-10 00:05:13.750 314 12525.62 130.07 54663.20 88888.00 2015-11-10 00:05:13.875 314 12525.58 130.10 54663.22 88888.00 2015-11-10 00:05:14.000 314 12525.55 130.20 54663.25 88888.00 2015-11-10 00:05:14.125 314 12525.50 130.25 54663.28 88888.00 2015-11-10 00:05:14.250 314 12525.42 130.28 54663.28 88888.00 2015-11-10 00:05:14.375 314 12525.48 130.30 54663.28 88888.00 2015-11-10 00:05:14.500 314 12525.50 130.30 54663.25 88888.00 2015-11-10 00:05:14.625 314 12525.52 130.35 54663.28 88888.00 2015-11-10 00:05:14.750 314 12525.48 130.40 54663.28 88888.00 2015-11-10 00:05:14.875 314 12525.40 130.40 54663.25 88888.00 2015-11-10 00:05:15.000 314 12525.27 130.40 54663.25 88888.00 2015-11-10 00:05:15.125 314 12525.20 130.45 54663.28 88888.00 2015-11-10 00:05:15.250 314 12525.10 130.45 54663.28 88888.00 2015-11-10 00:05:15.375 314 12525.08 130.50 54663.28 88888.00 2015-11-10 00:05:15.500 314 12525.05 130.53 54663.28 88888.00 2015-11-10 00:05:15.625 314 12525.02 130.53 54663.30 88888.00 2015-11-10 00:05:15.750 314 12525.00 130.55 54663.30 88888.00 2015-11-10 00:05:15.875 314 12524.98 130.60 54663.30 88888.00 2015-11-10 00:05:16.000 314 12524.95 130.62 54663.30 88888.00 2015-11-10 00:05:16.125 314 12524.90 130.68 54663.30 88888.00 2015-11-10 00:05:16.250 314 12524.85 130.70 54663.30 88888.00 2015-11-10 00:05:16.375 314 12524.88 130.75 54663.30 88888.00 2015-11-10 00:05:16.500 314 12524.77 130.75 54663.32 88888.00 2015-11-10 00:05:16.625 314 12524.75 130.75 54663.32 88888.00 2015-11-10 00:05:16.750 314 12524.77 130.80 54663.30 88888.00 2015-11-10 00:05:16.875 314 12524.77 130.82 54663.28 88888.00 2015-11-10 00:05:17.000 314 12524.73 130.80 54663.30 88888.00 2015-11-10 00:05:17.125 314 12524.65 130.85 54663.32 88888.00 2015-11-10 00:05:17.250 314 12524.60 130.90 54663.32 88888.00 2015-11-10 00:05:17.375 314 12524.62 130.93 54663.32 88888.00 2015-11-10 00:05:17.500 314 12524.60 130.97 54663.32 88888.00 2015-11-10 00:05:17.625 314 12524.62 131.00 54663.30 88888.00 2015-11-10 00:05:17.750 314 12524.62 131.05 54663.32 88888.00 2015-11-10 00:05:17.875 314 12524.60 131.07 54663.35 88888.00 2015-11-10 00:05:18.000 314 12524.58 131.05 54663.32 88888.00 2015-11-10 00:05:18.125 314 12524.58 131.10 54663.35 88888.00 2015-11-10 00:05:18.250 314 12524.55 131.12 54663.35 88888.00 2015-11-10 00:05:18.375 314 12524.52 131.12 54663.35 88888.00 2015-11-10 00:05:18.500 314 12524.48 131.10 54663.30 88888.00 2015-11-10 00:05:18.625 314 12524.45 131.15 54663.30 88888.00 2015-11-10 00:05:18.750 314 12524.45 131.15 54663.32 88888.00 2015-11-10 00:05:18.875 314 12524.48 131.18 54663.32 88888.00 2015-11-10 00:05:19.000 314 12524.45 131.20 54663.32 88888.00 2015-11-10 00:05:19.125 314 12524.38 131.25 54663.32 88888.00 2015-11-10 00:05:19.250 314 12524.30 131.25 54663.32 88888.00 2015-11-10 00:05:19.375 314 12524.25 131.25 54663.35 88888.00 2015-11-10 00:05:19.500 314 12524.23 131.25 54663.35 88888.00 2015-11-10 00:05:19.625 314 12524.25 131.25 54663.38 88888.00 2015-11-10 00:05:19.750 314 12524.23 131.25 54663.35 88888.00 2015-11-10 00:05:19.875 314 12524.20 131.28 54663.35 88888.00 2015-11-10 00:05:20.000 314 12524.12 131.28 54663.35 88888.00 2015-11-10 00:05:20.125 314 12524.10 131.30 54663.35 88888.00 2015-11-10 00:05:20.250 314 12524.10 131.30 54663.35 88888.00 2015-11-10 00:05:20.375 314 12524.12 131.38 54663.32 88888.00 2015-11-10 00:05:20.500 314 12524.08 131.40 54663.32 88888.00 2015-11-10 00:05:20.625 314 12524.00 131.40 54663.32 88888.00 2015-11-10 00:05:20.750 314 12523.92 131.43 54663.35 88888.00 2015-11-10 00:05:20.875 314 12523.92 131.47 54663.35 88888.00 2015-11-10 00:05:21.000 314 12524.00 131.55 54663.38 88888.00 2015-11-10 00:05:21.125 314 12523.92 131.62 54663.35 88888.00 2015-11-10 00:05:21.250 314 12523.83 131.57 54663.35 88888.00 2015-11-10 00:05:21.375 314 12523.85 131.57 54663.35 88888.00 2015-11-10 00:05:21.500 314 12523.80 131.60 54663.35 88888.00 2015-11-10 00:05:21.625 314 12523.80 131.65 54663.35 88888.00 2015-11-10 00:05:21.750 314 12523.83 131.70 54663.38 88888.00 2015-11-10 00:05:21.875 314 12523.83 131.70 54663.35 88888.00 2015-11-10 00:05:22.000 314 12523.75 131.70 54663.32 88888.00 2015-11-10 00:05:22.125 314 12523.70 131.72 54663.38 88888.00 2015-11-10 00:05:22.250 314 12523.67 131.75 54663.40 88888.00 2015-11-10 00:05:22.375 314 12523.70 131.80 54663.40 88888.00 2015-11-10 00:05:22.500 314 12523.65 131.80 54663.43 88888.00 2015-11-10 00:05:22.625 314 12523.58 131.80 54663.40 88888.00 2015-11-10 00:05:22.750 314 12523.50 131.82 54663.43 88888.00 2015-11-10 00:05:22.875 314 12523.55 131.80 54663.40 88888.00 2015-11-10 00:05:23.000 314 12523.55 131.80 54663.40 88888.00 2015-11-10 00:05:23.125 314 12523.50 131.80 54663.43 88888.00 2015-11-10 00:05:23.250 314 12523.45 131.82 54663.45 88888.00 2015-11-10 00:05:23.375 314 12523.45 131.82 54663.45 88888.00 2015-11-10 00:05:23.500 314 12523.42 131.80 54663.43 88888.00 2015-11-10 00:05:23.625 314 12523.38 131.78 54663.43 88888.00 2015-11-10 00:05:23.750 314 12523.30 131.75 54663.43 88888.00 2015-11-10 00:05:23.875 314 12523.20 131.78 54663.43 88888.00 2015-11-10 00:05:24.000 314 12523.15 131.78 54663.40 88888.00 2015-11-10 00:05:24.125 314 12523.15 131.82 54663.43 88888.00 2015-11-10 00:05:24.250 314 12523.08 131.80 54663.47 88888.00 2015-11-10 00:05:24.375 314 12523.02 131.82 54663.47 88888.00 2015-11-10 00:05:24.500 314 12522.95 131.85 54663.47 88888.00 2015-11-10 00:05:24.625 314 12522.95 131.90 54663.50 88888.00 2015-11-10 00:05:24.750 314 12522.95 131.90 54663.50 88888.00 2015-11-10 00:05:24.875 314 12522.92 131.88 54663.50 88888.00 2015-11-10 00:05:25.000 314 12522.95 131.88 54663.50 88888.00 2015-11-10 00:05:25.125 314 12522.95 131.90 54663.53 88888.00 2015-11-10 00:05:25.250 314 12522.88 131.95 54663.53 88888.00 2015-11-10 00:05:25.375 314 12522.85 132.00 54663.53 88888.00 2015-11-10 00:05:25.500 314 12522.83 132.07 54663.55 88888.00 2015-11-10 00:05:25.625 314 12522.75 132.10 54663.55 88888.00 2015-11-10 00:05:25.750 314 12522.65 132.07 54663.53 88888.00 2015-11-10 00:05:25.875 314 12522.60 132.07 54663.60 88888.00 2015-11-10 00:05:26.000 314 12522.50 132.12 54663.57 88888.00 2015-11-10 00:05:26.125 314 12522.42 132.18 54663.60 88888.00 2015-11-10 00:05:26.250 314 12522.42 132.15 54663.60 88888.00 2015-11-10 00:05:26.375 314 12522.45 132.12 54663.62 88888.00 2015-11-10 00:05:26.500 314 12522.38 132.15 54663.65 88888.00 2015-11-10 00:05:26.625 314 12522.35 132.18 54663.62 88888.00 2015-11-10 00:05:26.750 314 12522.27 132.18 54663.65 88888.00 2015-11-10 00:05:26.875 314 12522.20 132.18 54663.62 88888.00 2015-11-10 00:05:27.000 314 12522.17 132.15 54663.60 88888.00 2015-11-10 00:05:27.125 314 12522.15 132.18 54663.62 88888.00 2015-11-10 00:05:27.250 314 12522.10 132.18 54663.65 88888.00 2015-11-10 00:05:27.375 314 12522.05 132.18 54663.65 88888.00 2015-11-10 00:05:27.500 314 12522.02 132.18 54663.68 88888.00 2015-11-10 00:05:27.625 314 12522.00 132.18 54663.68 88888.00 2015-11-10 00:05:27.750 314 12521.90 132.18 54663.70 88888.00 2015-11-10 00:05:27.875 314 12521.88 132.12 54663.70 88888.00 2015-11-10 00:05:28.000 314 12521.88 132.18 54663.72 88888.00 2015-11-10 00:05:28.125 314 12521.83 132.15 54663.72 88888.00 2015-11-10 00:05:28.250 314 12521.73 132.12 54663.78 88888.00 2015-11-10 00:05:28.375 314 12521.67 132.15 54663.78 88888.00 2015-11-10 00:05:28.500 314 12521.60 132.18 54663.75 88888.00 2015-11-10 00:05:28.625 314 12521.55 132.18 54663.78 88888.00 2015-11-10 00:05:28.750 314 12521.55 132.18 54663.75 88888.00 2015-11-10 00:05:28.875 314 12521.42 132.18 54663.78 88888.00 2015-11-10 00:05:29.000 314 12521.35 132.15 54663.80 88888.00 2015-11-10 00:05:29.125 314 12521.27 132.18 54663.82 88888.00 2015-11-10 00:05:29.250 314 12521.25 132.15 54663.85 88888.00 2015-11-10 00:05:29.375 314 12521.30 132.12 54663.85 88888.00 2015-11-10 00:05:29.500 314 12521.30 132.12 54663.82 88888.00 2015-11-10 00:05:29.625 314 12521.30 132.15 54663.85 88888.00 2015-11-10 00:05:29.750 314 12521.23 132.15 54663.85 88888.00 2015-11-10 00:05:29.875 314 12521.12 132.15 54663.88 88888.00 2015-11-10 00:05:30.000 314 12521.12 132.15 54663.88 88888.00 2015-11-10 00:05:30.125 314 12521.08 132.15 54663.88 88888.00 2015-11-10 00:05:30.250 314 12521.02 132.18 54663.93 88888.00 2015-11-10 00:05:30.375 314 12521.00 132.18 54663.93 88888.00 2015-11-10 00:05:30.500 314 12520.90 132.15 54663.93 88888.00 2015-11-10 00:05:30.625 314 12520.85 132.15 54663.95 88888.00 2015-11-10 00:05:30.750 314 12520.85 132.15 54663.95 88888.00 2015-11-10 00:05:30.875 314 12520.88 132.18 54663.95 88888.00 2015-11-10 00:05:31.000 314 12520.83 132.18 54663.97 88888.00 2015-11-10 00:05:31.125 314 12520.75 132.20 54663.95 88888.00 2015-11-10 00:05:31.250 314 12520.67 132.20 54663.95 88888.00 2015-11-10 00:05:31.375 314 12520.67 132.20 54663.95 88888.00 2015-11-10 00:05:31.500 314 12520.67 132.15 54663.97 88888.00 2015-11-10 00:05:31.625 314 12520.62 132.18 54663.97 88888.00 2015-11-10 00:05:31.750 314 12520.55 132.22 54664.00 88888.00 2015-11-10 00:05:31.875 314 12520.55 132.25 54664.03 88888.00 2015-11-10 00:05:32.000 314 12520.48 132.25 54664.03 88888.00 2015-11-10 00:05:32.125 314 12520.40 132.30 54664.05 88888.00 2015-11-10 00:05:32.250 314 12520.33 132.25 54664.07 88888.00 2015-11-10 00:05:32.375 314 12520.38 132.28 54664.05 88888.00 2015-11-10 00:05:32.500 314 12520.35 132.32 54664.05 88888.00 2015-11-10 00:05:32.625 314 12520.30 132.32 54664.05 88888.00 2015-11-10 00:05:32.750 314 12520.23 132.30 54664.07 88888.00 2015-11-10 00:05:32.875 314 12520.20 132.28 54664.07 88888.00 2015-11-10 00:05:33.000 314 12520.23 132.25 54664.07 88888.00 2015-11-10 00:05:33.125 314 12520.20 132.28 54664.10 88888.00 2015-11-10 00:05:33.250 314 12520.10 132.30 54664.10 88888.00 2015-11-10 00:05:33.375 314 12520.02 132.38 54664.15 88888.00 2015-11-10 00:05:33.500 314 12520.00 132.38 54664.18 88888.00 2015-11-10 00:05:33.625 314 12520.02 132.35 54664.18 88888.00 2015-11-10 00:05:33.750 314 12519.92 132.35 54664.18 88888.00 2015-11-10 00:05:33.875 314 12519.77 132.32 54664.20 88888.00 2015-11-10 00:05:34.000 314 12519.77 132.35 54664.18 88888.00 2015-11-10 00:05:34.125 314 12519.75 132.35 54664.18 88888.00 2015-11-10 00:05:34.250 314 12519.65 132.35 54664.20 88888.00 2015-11-10 00:05:34.375 314 12519.65 132.38 54664.18 88888.00 2015-11-10 00:05:34.500 314 12519.62 132.38 54664.18 88888.00 2015-11-10 00:05:34.625 314 12519.58 132.40 54664.20 88888.00 2015-11-10 00:05:34.750 314 12519.48 132.40 54664.22 88888.00 2015-11-10 00:05:34.875 314 12519.38 132.40 54664.20 88888.00 2015-11-10 00:05:35.000 314 12519.38 132.40 54664.22 88888.00 2015-11-10 00:05:35.125 314 12519.35 132.40 54664.22 88888.00 2015-11-10 00:05:35.250 314 12519.30 132.38 54664.22 88888.00 2015-11-10 00:05:35.375 314 12519.30 132.43 54664.22 88888.00 2015-11-10 00:05:35.500 314 12519.25 132.50 54664.25 88888.00 2015-11-10 00:05:35.625 314 12519.23 132.45 54664.25 88888.00 2015-11-10 00:05:35.750 314 12519.23 132.43 54664.22 88888.00 2015-11-10 00:05:35.875 314 12519.20 132.47 54664.25 88888.00 2015-11-10 00:05:36.000 314 12519.17 132.47 54664.28 88888.00 2015-11-10 00:05:36.125 314 12519.12 132.50 54664.30 88888.00 2015-11-10 00:05:36.250 314 12518.98 132.53 54664.28 88888.00 2015-11-10 00:05:36.375 314 12519.00 132.55 54664.25 88888.00 2015-11-10 00:05:36.500 314 12519.02 132.57 54664.28 88888.00 2015-11-10 00:05:36.625 314 12518.98 132.60 54664.30 88888.00 2015-11-10 00:05:36.750 314 12518.90 132.57 54664.30 88888.00 2015-11-10 00:05:36.875 314 12518.80 132.57 54664.32 88888.00 2015-11-10 00:05:37.000 314 12518.77 132.55 54664.30 88888.00 2015-11-10 00:05:37.125 314 12518.75 132.60 54664.30 88888.00 2015-11-10 00:05:37.250 314 12518.77 132.62 54664.30 88888.00 2015-11-10 00:05:37.375 314 12518.77 132.68 54664.32 88888.00 2015-11-10 00:05:37.500 314 12518.70 132.65 54664.32 88888.00 2015-11-10 00:05:37.625 314 12518.60 132.65 54664.35 88888.00 2015-11-10 00:05:37.750 314 12518.52 132.70 54664.35 88888.00 2015-11-10 00:05:37.875 314 12518.52 132.72 54664.35 88888.00 2015-11-10 00:05:38.000 314 12518.52 132.72 54664.35 88888.00 2015-11-10 00:05:38.125 314 12518.48 132.72 54664.35 88888.00 2015-11-10 00:05:38.250 314 12518.40 132.70 54664.38 88888.00 2015-11-10 00:05:38.375 314 12518.40 132.72 54664.38 88888.00 2015-11-10 00:05:38.500 314 12518.38 132.72 54664.38 88888.00 2015-11-10 00:05:38.625 314 12518.30 132.72 54664.38 88888.00 2015-11-10 00:05:38.750 314 12518.17 132.75 54664.40 88888.00 2015-11-10 00:05:38.875 314 12518.17 132.78 54664.40 88888.00 2015-11-10 00:05:39.000 314 12518.17 132.72 54664.38 88888.00 2015-11-10 00:05:39.125 314 12518.15 132.72 54664.38 88888.00 2015-11-10 00:05:39.250 314 12518.08 132.75 54664.40 88888.00 2015-11-10 00:05:39.375 314 12518.00 132.80 54664.43 88888.00 2015-11-10 00:05:39.500 314 12517.95 132.82 54664.43 88888.00 2015-11-10 00:05:39.625 314 12517.98 132.80 54664.40 88888.00 2015-11-10 00:05:39.750 314 12517.95 132.82 54664.40 88888.00 2015-11-10 00:05:39.875 314 12517.83 132.88 54664.38 88888.00 2015-11-10 00:05:40.000 314 12517.75 132.85 54664.43 88888.00 2015-11-10 00:05:40.125 314 12517.77 132.85 54664.45 88888.00 2015-11-10 00:05:40.250 314 12517.75 132.88 54664.45 88888.00 2015-11-10 00:05:40.375 314 12517.75 132.90 54664.45 88888.00 2015-11-10 00:05:40.500 314 12517.67 132.90 54664.45 88888.00 2015-11-10 00:05:40.625 314 12517.62 132.95 54664.45 88888.00 2015-11-10 00:05:40.750 314 12517.60 132.93 54664.43 88888.00 2015-11-10 00:05:40.875 314 12517.60 132.93 54664.43 88888.00 2015-11-10 00:05:41.000 314 12517.58 132.90 54664.45 88888.00 2015-11-10 00:05:41.125 314 12517.50 132.93 54664.47 88888.00 2015-11-10 00:05:41.250 314 12517.42 132.95 54664.50 88888.00 2015-11-10 00:05:41.375 314 12517.50 132.97 54664.47 88888.00 2015-11-10 00:05:41.500 314 12517.50 132.97 54664.47 88888.00 2015-11-10 00:05:41.625 314 12517.45 133.00 54664.47 88888.00 2015-11-10 00:05:41.750 314 12517.38 133.03 54664.50 88888.00 2015-11-10 00:05:41.875 314 12517.35 133.05 54664.53 88888.00 2015-11-10 00:05:42.000 314 12517.30 133.07 54664.53 88888.00 2015-11-10 00:05:42.125 314 12517.27 133.10 54664.55 88888.00 2015-11-10 00:05:42.250 314 12517.23 133.07 54664.55 88888.00 2015-11-10 00:05:42.375 314 12517.15 133.10 54664.53 88888.00 2015-11-10 00:05:42.500 314 12517.12 133.12 54664.53 88888.00 2015-11-10 00:05:42.625 314 12517.08 133.15 54664.55 88888.00 2015-11-10 00:05:42.750 314 12517.00 133.15 54664.55 88888.00 2015-11-10 00:05:42.875 314 12516.95 133.12 54664.55 88888.00 2015-11-10 00:05:43.000 314 12516.95 133.15 54664.55 88888.00 2015-11-10 00:05:43.125 314 12516.92 133.12 54664.55 88888.00 2015-11-10 00:05:43.250 314 12516.90 133.12 54664.57 88888.00 2015-11-10 00:05:43.375 314 12516.90 133.15 54664.57 88888.00 2015-11-10 00:05:43.500 314 12516.88 133.12 54664.57 88888.00 2015-11-10 00:05:43.625 314 12516.88 133.12 54664.57 88888.00 2015-11-10 00:05:43.750 314 12516.77 133.15 54664.57 88888.00 2015-11-10 00:05:43.875 314 12516.73 133.15 54664.57 88888.00 2015-11-10 00:05:44.000 314 12516.73 133.18 54664.57 88888.00 2015-11-10 00:05:44.125 314 12516.75 133.20 54664.60 88888.00 2015-11-10 00:05:44.250 314 12516.73 133.20 54664.65 88888.00 2015-11-10 00:05:44.375 314 12516.75 133.22 54664.65 88888.00 2015-11-10 00:05:44.500 314 12516.70 133.22 54664.65 88888.00 2015-11-10 00:05:44.625 314 12516.58 133.20 54664.62 88888.00 2015-11-10 00:05:44.750 314 12516.52 133.18 54664.65 88888.00 2015-11-10 00:05:44.875 314 12516.50 133.20 54664.68 88888.00 2015-11-10 00:05:45.000 314 12516.45 133.20 54664.65 88888.00 2015-11-10 00:05:45.125 314 12516.48 133.15 54664.68 88888.00 2015-11-10 00:05:45.250 314 12516.42 133.12 54664.68 88888.00 2015-11-10 00:05:45.375 314 12516.40 133.12 54664.68 88888.00 2015-11-10 00:05:45.500 314 12516.40 133.12 54664.70 88888.00 2015-11-10 00:05:45.625 314 12516.40 133.10 54664.70 88888.00 2015-11-10 00:05:45.750 314 12516.40 133.10 54664.70 88888.00 2015-11-10 00:05:45.875 314 12516.35 133.10 54664.70 88888.00 2015-11-10 00:05:46.000 314 12516.35 133.12 54664.65 88888.00 2015-11-10 00:05:46.125 314 12516.33 133.12 54664.68 88888.00 2015-11-10 00:05:46.250 314 12516.23 133.12 54664.70 88888.00 2015-11-10 00:05:46.375 314 12516.20 133.15 54664.72 88888.00 2015-11-10 00:05:46.500 314 12516.15 133.12 54664.72 88888.00 2015-11-10 00:05:46.625 314 12516.15 133.12 54664.75 88888.00 2015-11-10 00:05:46.750 314 12516.10 133.12 54664.75 88888.00 2015-11-10 00:05:46.875 314 12516.10 133.12 54664.75 88888.00 2015-11-10 00:05:47.000 314 12516.10 133.15 54664.75 88888.00 2015-11-10 00:05:47.125 314 12516.10 133.15 54664.78 88888.00 2015-11-10 00:05:47.250 314 12516.05 133.18 54664.75 88888.00 2015-11-10 00:05:47.375 314 12515.95 133.20 54664.75 88888.00 2015-11-10 00:05:47.500 314 12515.92 133.18 54664.78 88888.00 2015-11-10 00:05:47.625 314 12515.95 133.20 54664.78 88888.00 2015-11-10 00:05:47.750 314 12515.95 133.18 54664.80 88888.00 2015-11-10 00:05:47.875 314 12515.85 133.15 54664.82 88888.00 2015-11-10 00:05:48.000 314 12515.77 133.12 54664.80 88888.00 2015-11-10 00:05:48.125 314 12515.77 133.12 54664.80 88888.00 2015-11-10 00:05:48.250 314 12515.73 133.12 54664.82 88888.00 2015-11-10 00:05:48.375 314 12515.73 133.10 54664.80 88888.00 2015-11-10 00:05:48.500 314 12515.75 133.07 54664.80 88888.00 2015-11-10 00:05:48.625 314 12515.77 133.07 54664.82 88888.00 2015-11-10 00:05:48.750 314 12515.80 133.10 54664.82 88888.00 2015-11-10 00:05:48.875 314 12515.70 133.10 54664.85 88888.00 2015-11-10 00:05:49.000 314 12515.65 133.07 54664.82 88888.00 2015-11-10 00:05:49.125 314 12515.65 133.10 54664.82 88888.00 2015-11-10 00:05:49.250 314 12515.58 133.07 54664.82 88888.00 2015-11-10 00:05:49.375 314 12515.58 133.10 54664.82 88888.00 2015-11-10 00:05:49.500 314 12515.55 133.15 54664.82 88888.00 2015-11-10 00:05:49.625 314 12515.55 133.10 54664.85 88888.00 2015-11-10 00:05:49.750 314 12515.45 133.10 54664.82 88888.00 2015-11-10 00:05:49.875 314 12515.40 133.07 54664.85 88888.00 2015-11-10 00:05:50.000 314 12515.50 133.05 54664.82 88888.00 2015-11-10 00:05:50.125 314 12515.48 133.03 54664.88 88888.00 2015-11-10 00:05:50.250 314 12515.38 133.03 54664.90 88888.00 2015-11-10 00:05:50.375 314 12515.38 133.07 54664.88 88888.00 2015-11-10 00:05:50.500 314 12515.35 133.07 54664.88 88888.00 2015-11-10 00:05:50.625 314 12515.38 133.10 54664.85 88888.00 2015-11-10 00:05:50.750 314 12515.40 133.10 54664.85 88888.00 2015-11-10 00:05:50.875 314 12515.33 133.07 54664.88 88888.00 2015-11-10 00:05:51.000 314 12515.27 133.10 54664.90 88888.00 2015-11-10 00:05:51.125 314 12515.27 133.12 54664.90 88888.00 2015-11-10 00:05:51.250 314 12515.23 133.07 54664.90 88888.00 2015-11-10 00:05:51.375 314 12515.23 133.05 54664.88 88888.00 2015-11-10 00:05:51.500 314 12515.17 133.05 54664.88 88888.00 2015-11-10 00:05:51.625 314 12515.15 133.10 54664.90 88888.00 2015-11-10 00:05:51.750 314 12515.15 133.15 54664.90 88888.00 2015-11-10 00:05:51.875 314 12515.15 133.12 54664.93 88888.00 2015-11-10 00:05:52.000 314 12515.10 133.12 54664.90 88888.00 2015-11-10 00:05:52.125 314 12515.02 133.15 54664.93 88888.00 2015-11-10 00:05:52.250 314 12514.92 133.15 54664.93 88888.00 2015-11-10 00:05:52.375 314 12514.92 133.15 54664.93 88888.00 2015-11-10 00:05:52.500 314 12514.88 133.12 54664.93 88888.00 2015-11-10 00:05:52.625 314 12514.95 133.10 54664.95 88888.00 2015-11-10 00:05:52.750 314 12514.95 133.12 54664.95 88888.00 2015-11-10 00:05:52.875 314 12514.92 133.10 54664.93 88888.00 2015-11-10 00:05:53.000 314 12514.85 133.10 54664.93 88888.00 2015-11-10 00:05:53.125 314 12514.92 133.12 54664.95 88888.00 2015-11-10 00:05:53.250 314 12514.92 133.07 54664.93 88888.00 2015-11-10 00:05:53.375 314 12514.88 133.10 54664.93 88888.00 2015-11-10 00:05:53.500 314 12514.83 133.10 54664.93 88888.00 2015-11-10 00:05:53.625 314 12514.77 133.07 54664.95 88888.00 2015-11-10 00:05:53.750 314 12514.75 133.05 54664.95 88888.00 2015-11-10 00:05:53.875 314 12514.67 133.03 54664.93 88888.00 2015-11-10 00:05:54.000 314 12514.70 133.00 54664.93 88888.00 2015-11-10 00:05:54.125 314 12514.67 132.97 54664.95 88888.00 2015-11-10 00:05:54.250 314 12514.65 133.03 54664.97 88888.00 2015-11-10 00:05:54.375 314 12514.67 133.03 54664.97 88888.00 2015-11-10 00:05:54.500 314 12514.67 133.00 54664.97 88888.00 2015-11-10 00:05:54.625 314 12514.73 132.93 54664.95 88888.00 2015-11-10 00:05:54.750 314 12514.65 132.93 54665.00 88888.00 2015-11-10 00:05:54.875 314 12514.60 132.97 54664.97 88888.00 2015-11-10 00:05:55.000 314 12514.58 132.97 54664.95 88888.00 2015-11-10 00:05:55.125 314 12514.58 132.95 54664.97 88888.00 2015-11-10 00:05:55.250 314 12514.50 132.95 54665.00 88888.00 2015-11-10 00:05:55.375 314 12514.58 133.00 54665.00 88888.00 2015-11-10 00:05:55.500 314 12514.62 133.00 54665.00 88888.00 2015-11-10 00:05:55.625 314 12514.58 133.05 54665.00 88888.00 2015-11-10 00:05:55.750 314 12514.50 133.05 54665.03 88888.00 2015-11-10 00:05:55.875 314 12514.48 133.05 54665.00 88888.00 2015-11-10 00:05:56.000 314 12514.42 133.03 54665.03 88888.00 2015-11-10 00:05:56.125 314 12514.45 133.03 54665.03 88888.00 2015-11-10 00:05:56.250 314 12514.40 132.95 54664.97 88888.00 2015-11-10 00:05:56.375 314 12514.38 132.95 54664.97 88888.00 2015-11-10 00:05:56.500 314 12514.35 132.95 54664.97 88888.00 2015-11-10 00:05:56.625 314 12514.40 132.95 54665.00 88888.00 2015-11-10 00:05:56.750 314 12514.40 132.97 54664.97 88888.00 2015-11-10 00:05:56.875 314 12514.30 132.95 54664.97 88888.00 2015-11-10 00:05:57.000 314 12514.25 132.97 54664.97 88888.00 2015-11-10 00:05:57.125 314 12514.30 132.97 54664.97 88888.00 2015-11-10 00:05:57.250 314 12514.33 132.95 54665.00 88888.00 2015-11-10 00:05:57.375 314 12514.33 132.93 54665.00 88888.00 2015-11-10 00:05:57.500 314 12514.35 132.93 54664.97 88888.00 2015-11-10 00:05:57.625 314 12514.33 132.93 54664.97 88888.00 2015-11-10 00:05:57.750 314 12514.33 132.93 54665.03 88888.00 2015-11-10 00:05:57.875 314 12514.33 132.90 54665.05 88888.00 2015-11-10 00:05:58.000 314 12514.30 132.85 54665.03 88888.00 2015-11-10 00:05:58.125 314 12514.30 132.82 54665.03 88888.00 2015-11-10 00:05:58.250 314 12514.17 132.78 54665.05 88888.00 2015-11-10 00:05:58.375 314 12514.17 132.80 54665.03 88888.00 2015-11-10 00:05:58.500 314 12514.17 132.80 54665.00 88888.00 2015-11-10 00:05:58.625 314 12514.17 132.78 54665.00 88888.00 2015-11-10 00:05:58.750 314 12514.15 132.78 54665.00 88888.00 2015-11-10 00:05:58.875 314 12514.17 132.75 54665.03 88888.00 2015-11-10 00:05:59.000 314 12514.15 132.72 54665.00 88888.00 2015-11-10 00:05:59.125 314 12514.10 132.72 54665.00 88888.00 2015-11-10 00:05:59.250 314 12514.00 132.68 54665.00 88888.00 2015-11-10 00:05:59.375 314 12513.98 132.65 54664.97 88888.00 2015-11-10 00:05:59.500 314 12514.00 132.65 54665.00 88888.00 2015-11-10 00:05:59.625 314 12514.02 132.68 54665.00 88888.00 2015-11-10 00:05:59.750 314 12514.02 132.68 54665.00 88888.00 2015-11-10 00:05:59.875 314 12514.02 132.68 54665.03 88888.00 2015-11-10 00:06:00.000 314 12513.98 132.65 54665.03 88888.00 2015-11-10 00:06:00.125 314 12513.95 132.65 54665.05 88888.00 2015-11-10 00:06:00.250 314 12514.00 132.62 54665.05 88888.00 2015-11-10 00:06:00.375 314 12514.02 132.62 54665.03 88888.00 2015-11-10 00:06:00.500 314 12514.05 132.57 54665.05 88888.00 2015-11-10 00:06:00.625 314 12514.02 132.57 54665.05 88888.00 2015-11-10 00:06:00.750 314 12514.02 132.55 54665.05 88888.00 2015-11-10 00:06:00.875 314 12514.02 132.57 54665.03 88888.00 2015-11-10 00:06:01.000 314 12514.00 132.55 54665.03 88888.00 2015-11-10 00:06:01.125 314 12513.98 132.55 54665.05 88888.00 2015-11-10 00:06:01.250 314 12513.92 132.57 54665.05 88888.00 2015-11-10 00:06:01.375 314 12513.88 132.55 54665.05 88888.00 2015-11-10 00:06:01.500 314 12513.90 132.47 54665.00 88888.00 2015-11-10 00:06:01.625 314 12513.90 132.50 54665.03 88888.00 2015-11-10 00:06:01.750 314 12513.92 132.55 54665.03 88888.00 2015-11-10 00:06:01.875 314 12513.92 132.57 54665.03 88888.00 2015-11-10 00:06:02.000 314 12513.92 132.50 54665.00 88888.00 2015-11-10 00:06:02.125 314 12513.92 132.50 54665.03 88888.00 2015-11-10 00:06:02.250 314 12513.85 132.47 54665.05 88888.00 2015-11-10 00:06:02.375 314 12513.88 132.47 54665.03 88888.00 2015-11-10 00:06:02.500 314 12513.92 132.47 54665.05 88888.00 2015-11-10 00:06:02.625 314 12513.92 132.47 54665.00 88888.00 2015-11-10 00:06:02.750 314 12513.88 132.47 54665.05 88888.00 2015-11-10 00:06:02.875 314 12513.83 132.45 54665.05 88888.00 2015-11-10 00:06:03.000 314 12513.85 132.45 54665.05 88888.00 2015-11-10 00:06:03.125 314 12513.77 132.47 54665.05 88888.00 2015-11-10 00:06:03.250 314 12513.67 132.47 54665.03 88888.00 2015-11-10 00:06:03.375 314 12513.67 132.45 54665.03 88888.00 2015-11-10 00:06:03.500 314 12513.67 132.43 54665.00 88888.00 2015-11-10 00:06:03.625 314 12513.65 132.45 54665.00 88888.00 2015-11-10 00:06:03.750 314 12513.62 132.45 54665.05 88888.00 2015-11-10 00:06:03.875 314 12513.67 132.50 54665.05 88888.00 2015-11-10 00:06:04.000 314 12513.67 132.50 54665.00 88888.00 2015-11-10 00:06:04.125 314 12513.62 132.45 54665.03 88888.00 2015-11-10 00:06:04.250 314 12513.52 132.40 54665.05 88888.00 2015-11-10 00:06:04.375 314 12513.55 132.40 54665.07 88888.00 2015-11-10 00:06:04.500 314 12513.50 132.45 54665.07 88888.00 2015-11-10 00:06:04.625 314 12513.45 132.47 54665.05 88888.00 2015-11-10 00:06:04.750 314 12513.55 132.47 54665.03 88888.00 2015-11-10 00:06:04.875 314 12513.55 132.43 54665.05 88888.00 2015-11-10 00:06:05.000 314 12513.40 132.43 54665.05 88888.00 2015-11-10 00:06:05.125 314 12513.42 132.45 54665.03 88888.00 2015-11-10 00:06:05.250 314 12513.42 132.43 54665.05 88888.00 2015-11-10 00:06:05.375 314 12513.40 132.45 54665.03 88888.00 2015-11-10 00:06:05.500 314 12513.35 132.50 54665.03 88888.00 2015-11-10 00:06:05.625 314 12513.38 132.53 54665.05 88888.00 2015-11-10 00:06:05.750 314 12513.38 132.53 54665.03 88888.00 2015-11-10 00:06:05.875 314 12513.30 132.53 54665.03 88888.00 2015-11-10 00:06:06.000 314 12513.27 132.55 54665.05 88888.00 2015-11-10 00:06:06.125 314 12513.30 132.57 54665.05 88888.00 2015-11-10 00:06:06.250 314 12513.23 132.60 54665.05 88888.00 2015-11-10 00:06:06.375 314 12513.30 132.65 54665.03 88888.00 2015-11-10 00:06:06.500 314 12513.27 132.68 54665.03 88888.00 2015-11-10 00:06:06.625 314 12513.20 132.68 54665.03 88888.00 2015-11-10 00:06:06.750 314 12513.20 132.70 54665.03 88888.00 2015-11-10 00:06:06.875 314 12513.20 132.68 54665.03 88888.00 2015-11-10 00:06:07.000 314 12513.17 132.68 54665.00 88888.00 2015-11-10 00:06:07.125 314 12513.15 132.70 54665.00 88888.00 2015-11-10 00:06:07.250 314 12513.10 132.72 54665.03 88888.00 2015-11-10 00:06:07.375 314 12513.08 132.75 54665.00 88888.00 2015-11-10 00:06:07.500 314 12513.05 132.75 54665.05 88888.00 2015-11-10 00:06:07.625 314 12513.08 132.80 54665.05 88888.00 2015-11-10 00:06:07.750 314 12513.12 132.82 54665.07 88888.00 2015-11-10 00:06:07.875 314 12513.05 132.82 54665.07 88888.00 2015-11-10 00:06:08.000 314 12513.00 132.80 54665.03 88888.00 2015-11-10 00:06:08.125 314 12512.92 132.82 54665.03 88888.00 2015-11-10 00:06:08.250 314 12512.77 132.80 54665.03 88888.00 2015-11-10 00:06:08.375 314 12512.77 132.82 54665.03 88888.00 2015-11-10 00:06:08.500 314 12512.83 132.82 54665.03 88888.00 2015-11-10 00:06:08.625 314 12512.95 132.85 54665.03 88888.00 2015-11-10 00:06:08.750 314 12512.92 132.85 54665.00 88888.00 2015-11-10 00:06:08.875 314 12512.80 132.88 54665.00 88888.00 2015-11-10 00:06:09.000 314 12512.75 132.88 54665.00 88888.00 2015-11-10 00:06:09.125 314 12512.75 132.90 54665.03 88888.00 2015-11-10 00:06:09.250 314 12512.73 132.88 54665.03 88888.00 2015-11-10 00:06:09.375 314 12512.73 132.88 54665.03 88888.00 2015-11-10 00:06:09.500 314 12512.73 132.90 54664.97 88888.00 2015-11-10 00:06:09.625 314 12512.67 132.88 54664.97 88888.00 2015-11-10 00:06:09.750 314 12512.65 132.93 54665.03 88888.00 2015-11-10 00:06:09.875 314 12512.70 132.97 54665.00 88888.00 2015-11-10 00:06:10.000 314 12512.65 132.97 54665.00 88888.00 2015-11-10 00:06:10.125 314 12512.62 133.00 54665.05 88888.00 2015-11-10 00:06:10.250 314 12512.60 132.97 54665.05 88888.00 2015-11-10 00:06:10.375 314 12512.60 132.97 54665.03 88888.00 2015-11-10 00:06:10.500 314 12512.58 133.03 54665.05 88888.00 2015-11-10 00:06:10.625 314 12512.52 133.05 54665.05 88888.00 2015-11-10 00:06:10.750 314 12512.48 133.10 54665.03 88888.00 2015-11-10 00:06:10.875 314 12512.52 133.07 54665.03 88888.00 2015-11-10 00:06:11.000 314 12512.55 133.07 54664.97 88888.00 2015-11-10 00:06:11.125 314 12512.50 133.10 54665.03 88888.00 2015-11-10 00:06:11.250 314 12512.35 133.12 54665.03 88888.00 2015-11-10 00:06:11.375 314 12512.35 133.18 54665.03 88888.00 2015-11-10 00:06:11.500 314 12512.40 133.20 54665.00 88888.00 2015-11-10 00:06:11.625 314 12512.38 133.22 54665.00 88888.00 2015-11-10 00:06:11.750 314 12512.40 133.22 54665.03 88888.00 2015-11-10 00:06:11.875 314 12512.40 133.25 54665.03 88888.00 2015-11-10 00:06:12.000 314 12512.38 133.25 54665.03 88888.00 2015-11-10 00:06:12.125 314 12512.40 133.28 54665.03 88888.00 2015-11-10 00:06:12.250 314 12512.45 133.28 54665.05 88888.00 2015-11-10 00:06:12.375 314 12512.48 133.32 54665.05 88888.00 2015-11-10 00:06:12.500 314 12512.38 133.35 54665.03 88888.00 2015-11-10 00:06:12.625 314 12512.38 133.35 54665.03 88888.00 2015-11-10 00:06:12.750 314 12512.40 133.40 54665.00 88888.00 2015-11-10 00:06:12.875 314 12512.40 133.43 54665.00 88888.00 2015-11-10 00:06:13.000 314 12512.30 133.43 54665.03 88888.00 2015-11-10 00:06:13.125 314 12512.25 133.43 54665.00 88888.00 2015-11-10 00:06:13.250 314 12512.25 133.45 54665.03 88888.00 2015-11-10 00:06:13.375 314 12512.35 133.45 54665.03 88888.00 2015-11-10 00:06:13.500 314 12512.33 133.45 54664.97 88888.00 2015-11-10 00:06:13.625 314 12512.30 133.45 54664.97 88888.00 2015-11-10 00:06:13.750 314 12512.30 133.45 54664.97 88888.00 2015-11-10 00:06:13.875 314 12512.33 133.45 54664.97 88888.00 2015-11-10 00:06:14.000 314 12512.30 133.45 54664.95 88888.00 2015-11-10 00:06:14.125 314 12512.33 133.43 54664.97 88888.00 2015-11-10 00:06:14.250 314 12512.33 133.43 54664.95 88888.00 2015-11-10 00:06:14.375 314 12512.30 133.43 54664.97 88888.00 2015-11-10 00:06:14.500 314 12512.33 133.43 54665.00 88888.00 2015-11-10 00:06:14.625 314 12512.35 133.43 54665.00 88888.00 2015-11-10 00:06:14.750 314 12512.30 133.45 54664.97 88888.00 2015-11-10 00:06:14.875 314 12512.23 133.43 54664.95 88888.00 2015-11-10 00:06:15.000 314 12512.27 133.43 54664.93 88888.00 2015-11-10 00:06:15.125 314 12512.25 133.45 54664.93 88888.00 2015-11-10 00:06:15.250 314 12512.25 133.45 54664.95 88888.00 2015-11-10 00:06:15.375 314 12512.27 133.45 54664.93 88888.00 2015-11-10 00:06:15.500 314 12512.23 133.47 54664.90 88888.00 2015-11-10 00:06:15.625 314 12512.27 133.53 54664.93 88888.00 2015-11-10 00:06:15.750 314 12512.25 133.53 54664.95 88888.00 2015-11-10 00:06:15.875 314 12512.25 133.50 54664.93 88888.00 2015-11-10 00:06:16.000 314 12512.25 133.53 54664.93 88888.00 2015-11-10 00:06:16.125 314 12512.23 133.50 54664.95 88888.00 2015-11-10 00:06:16.250 314 12512.20 133.47 54664.95 88888.00 2015-11-10 00:06:16.375 314 12512.23 133.47 54664.93 88888.00 2015-11-10 00:06:16.500 314 12512.25 133.47 54664.95 88888.00 2015-11-10 00:06:16.625 314 12512.30 133.53 54664.93 88888.00 2015-11-10 00:06:16.750 314 12512.35 133.53 54664.93 88888.00 2015-11-10 00:06:16.875 314 12512.38 133.50 54664.90 88888.00 2015-11-10 00:06:17.000 314 12512.33 133.50 54664.93 88888.00 2015-11-10 00:06:17.125 314 12512.30 133.53 54664.95 88888.00 2015-11-10 00:06:17.250 314 12512.25 133.50 54664.95 88888.00 2015-11-10 00:06:17.375 314 12512.27 133.53 54664.93 88888.00 2015-11-10 00:06:17.500 314 12512.27 133.50 54664.95 88888.00 2015-11-10 00:06:17.625 314 12512.25 133.50 54664.93 88888.00 2015-11-10 00:06:17.750 314 12512.15 133.47 54664.93 88888.00 2015-11-10 00:06:17.875 314 12512.10 133.47 54664.93 88888.00 2015-11-10 00:06:18.000 314 12512.12 133.50 54664.93 88888.00 2015-11-10 00:06:18.125 314 12512.15 133.47 54664.95 88888.00 2015-11-10 00:06:18.250 314 12512.17 133.47 54664.95 88888.00 2015-11-10 00:06:18.375 314 12512.23 133.50 54664.95 88888.00 2015-11-10 00:06:18.500 314 12512.20 133.50 54664.93 88888.00 2015-11-10 00:06:18.625 314 12512.23 133.50 54664.93 88888.00 2015-11-10 00:06:18.750 314 12512.23 133.45 54664.88 88888.00 2015-11-10 00:06:18.875 314 12512.23 133.43 54664.90 88888.00 2015-11-10 00:06:19.000 314 12512.23 133.40 54664.88 88888.00 2015-11-10 00:06:19.125 314 12512.23 133.38 54664.88 88888.00 2015-11-10 00:06:19.250 314 12512.25 133.38 54664.88 88888.00 2015-11-10 00:06:19.375 314 12512.27 133.40 54664.85 88888.00 2015-11-10 00:06:19.500 314 12512.23 133.40 54664.85 88888.00 2015-11-10 00:06:19.625 314 12512.20 133.38 54664.88 88888.00 2015-11-10 00:06:19.750 314 12512.23 133.35 54664.88 88888.00 2015-11-10 00:06:19.875 314 12512.12 133.38 54664.85 88888.00 2015-11-10 00:06:20.000 314 12512.08 133.35 54664.80 88888.00 2015-11-10 00:06:20.125 314 12512.02 133.35 54664.82 88888.00 2015-11-10 00:06:20.250 314 12512.08 133.32 54664.85 88888.00 2015-11-10 00:06:20.375 314 12512.15 133.32 54664.85 88888.00 2015-11-10 00:06:20.500 314 12512.17 133.35 54664.82 88888.00 2015-11-10 00:06:20.625 314 12512.20 133.35 54664.85 88888.00 2015-11-10 00:06:20.750 314 12512.23 133.32 54664.85 88888.00 2015-11-10 00:06:20.875 314 12512.23 133.32 54664.85 88888.00 2015-11-10 00:06:21.000 314 12512.25 133.30 54664.82 88888.00 2015-11-10 00:06:21.125 314 12512.23 133.30 54664.82 88888.00 2015-11-10 00:06:21.250 314 12512.23 133.28 54664.82 88888.00 2015-11-10 00:06:21.375 314 12512.23 133.30 54664.85 88888.00 2015-11-10 00:06:21.500 314 12512.33 133.30 54664.82 88888.00 2015-11-10 00:06:21.625 314 12512.27 133.30 54664.82 88888.00 2015-11-10 00:06:21.750 314 12512.25 133.28 54664.82 88888.00 2015-11-10 00:06:21.875 314 12512.23 133.30 54664.82 88888.00 2015-11-10 00:06:22.000 314 12512.20 133.30 54664.82 88888.00 2015-11-10 00:06:22.125 314 12512.17 133.32 54664.85 88888.00 2015-11-10 00:06:22.250 314 12512.20 133.32 54664.85 88888.00 2015-11-10 00:06:22.375 314 12512.23 133.32 54664.80 88888.00 2015-11-10 00:06:22.500 314 12512.27 133.35 54664.80 88888.00 2015-11-10 00:06:22.625 314 12512.25 133.32 54664.82 88888.00 2015-11-10 00:06:22.750 314 12512.27 133.32 54664.80 88888.00 2015-11-10 00:06:22.875 314 12512.27 133.35 54664.82 88888.00 2015-11-10 00:06:23.000 314 12512.15 133.32 54664.80 88888.00 2015-11-10 00:06:23.125 314 12512.12 133.32 54664.80 88888.00 2015-11-10 00:06:23.250 314 12512.12 133.30 54664.80 88888.00 2015-11-10 00:06:23.375 314 12512.10 133.32 54664.80 88888.00 2015-11-10 00:06:23.500 314 12512.12 133.30 54664.82 88888.00 2015-11-10 00:06:23.625 314 12512.12 133.28 54664.82 88888.00 2015-11-10 00:06:23.750 314 12512.08 133.28 54664.80 88888.00 2015-11-10 00:06:23.875 314 12512.10 133.32 54664.75 88888.00 2015-11-10 00:06:24.000 314 12512.12 133.28 54664.78 88888.00 2015-11-10 00:06:24.125 314 12512.10 133.30 54664.80 88888.00 2015-11-10 00:06:24.250 314 12512.10 133.32 54664.80 88888.00 2015-11-10 00:06:24.375 314 12512.12 133.30 54664.80 88888.00 2015-11-10 00:06:24.500 314 12512.15 133.32 54664.80 88888.00 2015-11-10 00:06:24.625 314 12512.17 133.32 54664.78 88888.00 2015-11-10 00:06:24.750 314 12512.12 133.38 54664.78 88888.00 2015-11-10 00:06:24.875 314 12512.05 133.43 54664.78 88888.00 2015-11-10 00:06:25.000 314 12512.05 133.47 54664.78 88888.00 2015-11-10 00:06:25.125 314 12512.05 133.50 54664.78 88888.00 2015-11-10 00:06:25.250 314 12512.02 133.47 54664.75 88888.00 2015-11-10 00:06:25.375 314 12512.02 133.50 54664.75 88888.00 2015-11-10 00:06:25.500 314 12512.05 133.50 54664.75 88888.00 2015-11-10 00:06:25.625 314 12512.02 133.50 54664.72 88888.00 2015-11-10 00:06:25.750 314 12512.02 133.55 54664.72 88888.00 2015-11-10 00:06:25.875 314 12512.00 133.57 54664.72 88888.00 2015-11-10 00:06:26.000 314 12512.00 133.57 54664.72 88888.00 2015-11-10 00:06:26.125 314 12512.00 133.60 54664.75 88888.00 2015-11-10 00:06:26.250 314 12512.00 133.62 54664.78 88888.00 2015-11-10 00:06:26.375 314 12512.02 133.62 54664.75 88888.00 2015-11-10 00:06:26.500 314 12512.02 133.62 54664.72 88888.00 2015-11-10 00:06:26.625 314 12512.02 133.62 54664.72 88888.00 2015-11-10 00:06:26.750 314 12512.02 133.68 54664.72 88888.00 2015-11-10 00:06:26.875 314 12512.05 133.70 54664.70 88888.00 2015-11-10 00:06:27.000 314 12512.10 133.68 54664.72 88888.00 2015-11-10 00:06:27.125 314 12512.15 133.70 54664.72 88888.00 2015-11-10 00:06:27.250 314 12512.10 133.75 54664.72 88888.00 2015-11-10 00:06:27.375 314 12512.05 133.75 54664.72 88888.00 2015-11-10 00:06:27.500 314 12512.05 133.75 54664.72 88888.00 2015-11-10 00:06:27.625 314 12512.02 133.78 54664.72 88888.00 2015-11-10 00:06:27.750 314 12511.95 133.78 54664.70 88888.00 2015-11-10 00:06:27.875 314 12511.92 133.78 54664.70 88888.00 2015-11-10 00:06:28.000 314 12511.95 133.78 54664.68 88888.00 2015-11-10 00:06:28.125 314 12512.00 133.80 54664.70 88888.00 2015-11-10 00:06:28.250 314 12511.90 133.80 54664.70 88888.00 2015-11-10 00:06:28.375 314 12511.92 133.80 54664.72 88888.00 2015-11-10 00:06:28.500 314 12511.88 133.80 54664.72 88888.00 2015-11-10 00:06:28.625 314 12511.90 133.82 54664.70 88888.00 2015-11-10 00:06:28.750 314 12511.95 133.85 54664.70 88888.00 2015-11-10 00:06:28.875 314 12511.90 133.85 54664.72 88888.00 2015-11-10 00:06:29.000 314 12511.80 133.85 54664.72 88888.00 2015-11-10 00:06:29.125 314 12511.85 133.82 54664.72 88888.00 2015-11-10 00:06:29.250 314 12511.80 133.85 54664.70 88888.00 2015-11-10 00:06:29.375 314 12511.85 133.93 54664.70 88888.00 2015-11-10 00:06:29.500 314 12511.90 133.95 54664.70 88888.00 2015-11-10 00:06:29.625 314 12511.83 133.95 54664.70 88888.00 2015-11-10 00:06:29.750 314 12511.77 133.95 54664.72 88888.00 2015-11-10 00:06:29.875 314 12511.75 133.97 54664.70 88888.00 2015-11-10 00:06:30.000 314 12511.75 133.97 54664.70 88888.00 2015-11-10 00:06:30.125 314 12511.77 133.97 54664.72 88888.00 2015-11-10 00:06:30.250 314 12511.73 133.97 54664.70 88888.00 2015-11-10 00:06:30.375 314 12511.70 133.95 54664.68 88888.00 2015-11-10 00:06:30.500 314 12511.65 133.95 54664.68 88888.00 2015-11-10 00:06:30.625 314 12511.62 134.00 54664.68 88888.00 2015-11-10 00:06:30.750 314 12511.62 134.05 54664.68 88888.00 2015-11-10 00:06:30.875 314 12511.65 134.05 54664.68 88888.00 2015-11-10 00:06:31.000 314 12511.60 134.05 54664.68 88888.00 2015-11-10 00:06:31.125 314 12511.52 134.05 54664.68 88888.00 2015-11-10 00:06:31.250 314 12511.50 134.07 54664.70 88888.00 2015-11-10 00:06:31.375 314 12511.52 134.10 54664.70 88888.00 2015-11-10 00:06:31.500 314 12511.55 134.18 54664.70 88888.00 2015-11-10 00:06:31.625 314 12511.50 134.18 54664.68 88888.00 2015-11-10 00:06:31.750 314 12511.55 134.12 54664.68 88888.00 2015-11-10 00:06:31.875 314 12511.55 134.12 54664.68 88888.00 2015-11-10 00:06:32.000 314 12511.60 134.18 54664.68 88888.00 2015-11-10 00:06:32.125 314 12511.65 134.18 54664.68 88888.00 2015-11-10 00:06:32.250 314 12511.55 134.15 54664.72 88888.00 2015-11-10 00:06:32.375 314 12511.52 134.12 54664.70 88888.00 2015-11-10 00:06:32.500 314 12511.52 134.10 54664.68 88888.00 2015-11-10 00:06:32.625 314 12511.52 134.12 54664.68 88888.00 2015-11-10 00:06:32.750 314 12511.45 134.12 54664.68 88888.00 2015-11-10 00:06:32.875 314 12511.35 134.07 54664.70 88888.00 2015-11-10 00:06:33.000 314 12511.33 134.07 54664.70 88888.00 2015-11-10 00:06:33.125 314 12511.33 134.07 54664.72 88888.00 2015-11-10 00:06:33.250 314 12511.30 134.07 54664.70 88888.00 2015-11-10 00:06:33.375 314 12511.27 134.03 54664.70 88888.00 2015-11-10 00:06:33.500 314 12511.27 134.00 54664.68 88888.00 2015-11-10 00:06:33.625 314 12511.33 134.03 54664.65 88888.00 2015-11-10 00:06:33.750 314 12511.35 134.03 54664.68 88888.00 2015-11-10 00:06:33.875 314 12511.27 134.03 54664.68 88888.00 2015-11-10 00:06:34.000 314 12511.17 134.00 54664.68 88888.00 2015-11-10 00:06:34.125 314 12511.15 133.97 54664.68 88888.00 2015-11-10 00:06:34.250 314 12511.12 134.00 54664.70 88888.00 2015-11-10 00:06:34.375 314 12511.17 134.00 54664.72 88888.00 2015-11-10 00:06:34.500 314 12511.17 134.00 54664.70 88888.00 2015-11-10 00:06:34.625 314 12511.15 134.00 54664.68 88888.00 2015-11-10 00:06:34.750 314 12511.10 133.97 54664.70 88888.00 2015-11-10 00:06:34.875 314 12511.05 134.03 54664.70 88888.00 2015-11-10 00:06:35.000 314 12511.00 133.97 54664.70 88888.00 2015-11-10 00:06:35.125 314 12510.95 133.97 54664.70 88888.00 2015-11-10 00:06:35.250 314 12510.83 133.97 54664.72 88888.00 2015-11-10 00:06:35.375 314 12510.77 133.97 54664.72 88888.00 2015-11-10 00:06:35.500 314 12510.83 133.97 54664.70 88888.00 2015-11-10 00:06:35.625 314 12510.85 133.90 54664.70 88888.00 2015-11-10 00:06:35.750 314 12510.77 133.95 54664.70 88888.00 2015-11-10 00:06:35.875 314 12510.80 133.95 54664.70 88888.00 2015-11-10 00:06:36.000 314 12510.80 133.90 54664.70 88888.00 2015-11-10 00:06:36.125 314 12510.75 133.90 54664.72 88888.00 2015-11-10 00:06:36.250 314 12510.62 133.90 54664.75 88888.00 2015-11-10 00:06:36.375 314 12510.65 133.93 54664.75 88888.00 2015-11-10 00:06:36.500 314 12510.65 133.90 54664.75 88888.00 2015-11-10 00:06:36.625 314 12510.65 133.93 54664.75 88888.00 2015-11-10 00:06:36.750 314 12510.55 133.93 54664.75 88888.00 2015-11-10 00:06:36.875 314 12510.40 133.88 54664.75 88888.00 2015-11-10 00:06:37.000 314 12510.33 133.88 54664.75 88888.00 2015-11-10 00:06:37.125 314 12510.33 133.90 54664.75 88888.00 2015-11-10 00:06:37.250 314 12510.23 133.90 54664.75 88888.00 2015-11-10 00:06:37.375 314 12510.17 133.85 54664.72 88888.00 2015-11-10 00:06:37.500 314 12510.17 133.85 54664.75 88888.00 2015-11-10 00:06:37.625 314 12510.17 133.88 54664.78 88888.00 2015-11-10 00:06:37.750 314 12510.17 133.90 54664.72 88888.00 2015-11-10 00:06:37.875 314 12510.12 133.90 54664.75 88888.00 2015-11-10 00:06:38.000 314 12510.10 133.93 54664.72 88888.00 2015-11-10 00:06:38.125 314 12510.08 133.90 54664.75 88888.00 2015-11-10 00:06:38.250 314 12509.98 133.88 54664.75 88888.00 2015-11-10 00:06:38.375 314 12510.00 133.85 54664.75 88888.00 2015-11-10 00:06:38.500 314 12509.92 133.82 54664.78 88888.00 2015-11-10 00:06:38.625 314 12509.95 133.82 54664.75 88888.00 2015-11-10 00:06:38.750 314 12509.92 133.85 54664.75 88888.00 2015-11-10 00:06:38.875 314 12509.90 133.90 54664.75 88888.00 2015-11-10 00:06:39.000 314 12509.85 133.88 54664.75 88888.00 2015-11-10 00:06:39.125 314 12509.75 133.85 54664.72 88888.00 2015-11-10 00:06:39.250 314 12509.70 133.82 54664.75 88888.00 2015-11-10 00:06:39.375 314 12509.73 133.88 54664.75 88888.00 2015-11-10 00:06:39.500 314 12509.70 133.88 54664.75 88888.00 2015-11-10 00:06:39.625 314 12509.65 133.90 54664.75 88888.00 2015-11-10 00:06:39.750 314 12509.65 133.90 54664.75 88888.00 2015-11-10 00:06:39.875 314 12509.65 133.95 54664.75 88888.00 2015-11-10 00:06:40.000 314 12509.65 133.97 54664.75 88888.00 2015-11-10 00:06:40.125 314 12509.58 134.03 54664.72 88888.00 2015-11-10 00:06:40.250 314 12509.52 134.03 54664.72 88888.00 2015-11-10 00:06:40.375 314 12509.52 134.05 54664.72 88888.00 2015-11-10 00:06:40.500 314 12509.52 134.05 54664.72 88888.00 2015-11-10 00:06:40.625 314 12509.52 134.10 54664.70 88888.00 2015-11-10 00:06:40.750 314 12509.50 134.12 54664.72 88888.00 2015-11-10 00:06:40.875 314 12509.45 134.18 54664.75 88888.00 2015-11-10 00:06:41.000 314 12509.48 134.22 54664.70 88888.00 2015-11-10 00:06:41.125 314 12509.52 134.28 54664.70 88888.00 2015-11-10 00:06:41.250 314 12509.52 134.28 54664.68 88888.00 2015-11-10 00:06:41.375 314 12509.52 134.32 54664.70 88888.00 2015-11-10 00:06:41.500 314 12509.45 134.38 54664.70 88888.00 2015-11-10 00:06:41.625 314 12509.45 134.43 54664.70 88888.00 2015-11-10 00:06:41.750 314 12509.48 134.45 54664.68 88888.00 2015-11-10 00:06:41.875 314 12509.48 134.50 54664.68 88888.00 2015-11-10 00:06:42.000 314 12509.50 134.57 54664.65 88888.00 2015-11-10 00:06:42.125 314 12509.48 134.62 54664.68 88888.00 2015-11-10 00:06:42.250 314 12509.38 134.65 54664.70 88888.00 2015-11-10 00:06:42.375 314 12509.30 134.70 54664.68 88888.00 2015-11-10 00:06:42.500 314 12509.30 134.72 54664.68 88888.00 2015-11-10 00:06:42.625 314 12509.38 134.75 54664.68 88888.00 2015-11-10 00:06:42.750 314 12509.38 134.80 54664.68 88888.00 2015-11-10 00:06:42.875 314 12509.40 134.85 54664.68 88888.00 2015-11-10 00:06:43.000 314 12509.40 134.88 54664.65 88888.00 2015-11-10 00:06:43.125 314 12509.35 134.95 54664.65 88888.00 2015-11-10 00:06:43.250 314 12509.27 134.97 54664.65 88888.00 2015-11-10 00:06:43.375 314 12509.30 135.00 54664.62 88888.00 2015-11-10 00:06:43.500 314 12509.33 135.05 54664.62 88888.00 2015-11-10 00:06:43.625 314 12509.38 135.07 54664.62 88888.00 2015-11-10 00:06:43.750 314 12509.33 135.12 54664.62 88888.00 2015-11-10 00:06:43.875 314 12509.23 135.15 54664.62 88888.00 2015-11-10 00:06:44.000 314 12509.20 135.20 54664.60 88888.00 2015-11-10 00:06:44.125 314 12509.23 135.22 54664.60 88888.00 2015-11-10 00:06:44.250 314 12509.23 135.25 54664.60 88888.00 2015-11-10 00:06:44.375 314 12509.27 135.28 54664.60 88888.00 2015-11-10 00:06:44.500 314 12509.33 135.28 54664.57 88888.00 2015-11-10 00:06:44.625 314 12509.33 135.30 54664.57 88888.00 2015-11-10 00:06:44.750 314 12509.33 135.35 54664.55 88888.00 2015-11-10 00:06:44.875 314 12509.27 135.35 54664.55 88888.00 2015-11-10 00:06:45.000 314 12509.27 135.38 54664.57 88888.00 2015-11-10 00:06:45.125 314 12509.33 135.38 54664.57 88888.00 2015-11-10 00:06:45.250 314 12509.33 135.43 54664.60 88888.00 2015-11-10 00:06:45.375 314 12509.35 135.45 54664.57 88888.00 2015-11-10 00:06:45.500 314 12509.30 135.45 54664.57 88888.00 2015-11-10 00:06:45.625 314 12509.23 135.47 54664.57 88888.00 2015-11-10 00:06:45.750 314 12509.20 135.47 54664.57 88888.00 2015-11-10 00:06:45.875 314 12509.20 135.50 54664.57 88888.00 2015-11-10 00:06:46.000 314 12509.15 135.53 54664.55 88888.00 2015-11-10 00:06:46.125 314 12509.17 135.55 54664.55 88888.00 2015-11-10 00:06:46.250 314 12509.20 135.55 54664.55 88888.00 2015-11-10 00:06:46.375 314 12509.23 135.60 54664.55 88888.00 2015-11-10 00:06:46.500 314 12509.20 135.60 54664.55 88888.00 2015-11-10 00:06:46.625 314 12509.23 135.62 54664.55 88888.00 2015-11-10 00:06:46.750 314 12509.20 135.65 54664.57 88888.00 2015-11-10 00:06:46.875 314 12509.15 135.62 54664.57 88888.00 2015-11-10 00:06:47.000 314 12509.17 135.68 54664.55 88888.00 2015-11-10 00:06:47.125 314 12509.25 135.70 54664.55 88888.00 2015-11-10 00:06:47.250 314 12509.20 135.72 54664.55 88888.00 2015-11-10 00:06:47.375 314 12509.23 135.72 54664.57 88888.00 2015-11-10 00:06:47.500 314 12509.20 135.78 54664.57 88888.00 2015-11-10 00:06:47.625 314 12509.20 135.75 54664.53 88888.00 2015-11-10 00:06:47.750 314 12509.12 135.78 54664.50 88888.00 2015-11-10 00:06:47.875 314 12509.10 135.80 54664.53 88888.00 2015-11-10 00:06:48.000 314 12509.17 135.82 54664.53 88888.00 2015-11-10 00:06:48.125 314 12509.23 135.85 54664.50 88888.00 2015-11-10 00:06:48.250 314 12509.17 135.88 54664.53 88888.00 2015-11-10 00:06:48.375 314 12509.23 135.95 54664.55 88888.00 2015-11-10 00:06:48.500 314 12509.12 135.95 54664.53 88888.00 2015-11-10 00:06:48.625 314 12509.10 135.93 54664.53 88888.00 2015-11-10 00:06:48.750 314 12509.10 135.93 54664.53 88888.00 2015-11-10 00:06:48.875 314 12509.12 136.00 54664.53 88888.00 2015-11-10 00:06:49.000 314 12509.15 136.03 54664.50 88888.00 2015-11-10 00:06:49.125 314 12509.12 136.03 54664.50 88888.00 2015-11-10 00:06:49.250 314 12509.12 136.03 54664.53 88888.00 2015-11-10 00:06:49.375 314 12509.17 136.03 54664.50 88888.00 2015-11-10 00:06:49.500 314 12509.15 135.97 54664.50 88888.00 2015-11-10 00:06:49.625 314 12509.15 136.00 54664.50 88888.00 2015-11-10 00:06:49.750 314 12509.15 136.03 54664.50 88888.00 2015-11-10 00:06:49.875 314 12509.17 136.00 54664.50 88888.00 2015-11-10 00:06:50.000 314 12509.08 136.00 54664.47 88888.00 2015-11-10 00:06:50.125 314 12509.08 136.00 54664.53 88888.00 2015-11-10 00:06:50.250 314 12509.10 135.95 54664.53 88888.00 2015-11-10 00:06:50.375 314 12509.15 135.95 54664.50 88888.00 2015-11-10 00:06:50.500 314 12509.12 135.97 54664.50 88888.00 2015-11-10 00:06:50.625 314 12509.08 135.95 54664.53 88888.00 2015-11-10 00:06:50.750 314 12509.02 135.97 54664.55 88888.00 2015-11-10 00:06:50.875 314 12508.98 135.97 54664.50 88888.00 2015-11-10 00:06:51.000 314 12508.92 135.97 54664.50 88888.00 2015-11-10 00:06:51.125 314 12508.90 135.95 54664.53 88888.00 2015-11-10 00:06:51.250 314 12508.90 135.95 54664.57 88888.00 2015-11-10 00:06:51.375 314 12508.88 135.93 54664.57 88888.00 2015-11-10 00:06:51.500 314 12508.77 135.90 54664.55 88888.00 2015-11-10 00:06:51.625 314 12508.75 135.90 54664.57 88888.00 2015-11-10 00:06:51.750 314 12508.75 135.90 54664.55 88888.00 2015-11-10 00:06:51.875 314 12508.73 135.93 54664.57 88888.00 2015-11-10 00:06:52.000 314 12508.67 135.93 54664.55 88888.00 2015-11-10 00:06:52.125 314 12508.62 135.95 54664.57 88888.00 2015-11-10 00:06:52.250 314 12508.55 135.97 54664.57 88888.00 2015-11-10 00:06:52.375 314 12508.60 135.95 54664.57 88888.00 2015-11-10 00:06:52.500 314 12508.62 135.90 54664.57 88888.00 2015-11-10 00:06:52.625 314 12508.62 135.93 54664.60 88888.00 2015-11-10 00:06:52.750 314 12508.58 135.95 54664.62 88888.00 2015-11-10 00:06:52.875 314 12508.52 135.95 54664.65 88888.00 2015-11-10 00:06:53.000 314 12508.50 135.97 54664.65 88888.00 2015-11-10 00:06:53.125 314 12508.40 135.97 54664.65 88888.00 2015-11-10 00:06:53.250 314 12508.33 136.00 54664.65 88888.00 2015-11-10 00:06:53.375 314 12508.35 136.03 54664.68 88888.00 2015-11-10 00:06:53.500 314 12508.38 136.05 54664.65 88888.00 2015-11-10 00:06:53.625 314 12508.30 136.03 54664.68 88888.00 2015-11-10 00:06:53.750 314 12508.27 136.03 54664.65 88888.00 2015-11-10 00:06:53.875 314 12508.23 136.00 54664.62 88888.00 2015-11-10 00:06:54.000 314 12508.20 135.97 54664.62 88888.00 2015-11-10 00:06:54.125 314 12508.23 135.95 54664.68 88888.00 2015-11-10 00:06:54.250 314 12508.17 135.93 54664.68 88888.00 2015-11-10 00:06:54.375 314 12508.23 136.03 54664.68 88888.00 2015-11-10 00:06:54.500 314 12508.23 136.05 54664.68 88888.00 2015-11-10 00:06:54.625 314 12508.17 136.03 54664.68 88888.00 2015-11-10 00:06:54.750 314 12508.12 136.00 54664.70 88888.00 2015-11-10 00:06:54.875 314 12508.08 136.03 54664.72 88888.00 2015-11-10 00:06:55.000 314 12508.05 136.10 54664.72 88888.00 2015-11-10 00:06:55.125 314 12508.02 136.07 54664.72 88888.00 2015-11-10 00:06:55.250 314 12508.05 136.03 54664.70 88888.00 2015-11-10 00:06:55.375 314 12508.02 136.05 54664.72 88888.00 2015-11-10 00:06:55.500 314 12507.98 136.03 54664.70 88888.00 2015-11-10 00:06:55.625 314 12507.95 136.05 54664.72 88888.00 2015-11-10 00:06:55.750 314 12507.90 136.05 54664.72 88888.00 2015-11-10 00:06:55.875 314 12507.90 136.07 54664.72 88888.00 2015-11-10 00:06:56.000 314 12507.85 136.07 54664.72 88888.00 2015-11-10 00:06:56.125 314 12507.85 136.05 54664.72 88888.00 2015-11-10 00:06:56.250 314 12507.75 136.05 54664.75 88888.00 2015-11-10 00:06:56.375 314 12507.75 136.07 54664.75 88888.00 2015-11-10 00:06:56.500 314 12507.73 136.07 54664.72 88888.00 2015-11-10 00:06:56.625 314 12507.73 136.07 54664.72 88888.00 2015-11-10 00:06:56.750 314 12507.75 136.07 54664.72 88888.00 2015-11-10 00:06:56.875 314 12507.77 136.10 54664.75 88888.00 2015-11-10 00:06:57.000 314 12507.67 136.18 54664.70 88888.00 2015-11-10 00:06:57.125 314 12507.62 136.18 54664.72 88888.00 2015-11-10 00:06:57.250 314 12507.60 136.18 54664.75 88888.00 2015-11-10 00:06:57.375 314 12507.60 136.15 54664.78 88888.00 2015-11-10 00:06:57.500 314 12507.58 136.15 54664.78 88888.00 2015-11-10 00:06:57.625 314 12507.52 136.20 54664.78 88888.00 2015-11-10 00:06:57.750 314 12507.50 136.22 54664.75 88888.00 2015-11-10 00:06:57.875 314 12507.50 136.22 54664.75 88888.00 2015-11-10 00:06:58.000 314 12507.55 136.20 54664.75 88888.00 2015-11-10 00:06:58.125 314 12507.52 136.18 54664.78 88888.00 2015-11-10 00:06:58.250 314 12507.45 136.15 54664.80 88888.00 2015-11-10 00:06:58.375 314 12507.48 136.15 54664.78 88888.00 2015-11-10 00:06:58.500 314 12507.45 136.15 54664.78 88888.00 2015-11-10 00:06:58.625 314 12507.42 136.18 54664.80 88888.00 2015-11-10 00:06:58.750 314 12507.42 136.18 54664.80 88888.00 2015-11-10 00:06:58.875 314 12507.40 136.18 54664.78 88888.00 2015-11-10 00:06:59.000 314 12507.35 136.18 54664.78 88888.00 2015-11-10 00:06:59.125 314 12507.33 136.18 54664.78 88888.00 2015-11-10 00:06:59.250 314 12507.23 136.18 54664.80 88888.00 2015-11-10 00:06:59.375 314 12507.25 136.18 54664.80 88888.00 2015-11-10 00:06:59.500 314 12507.27 136.15 54664.78 88888.00 2015-11-10 00:06:59.625 314 12507.33 136.18 54664.78 88888.00 2015-11-10 00:06:59.750 314 12507.20 136.20 54664.80 88888.00 2015-11-10 00:06:59.875 314 12507.17 136.20 54664.80 88888.00 2015-11-10 00:07:00.000 314 12507.23 136.20 54664.80 88888.00 2015-11-10 00:07:00.125 314 12507.27 136.20 54664.82 88888.00 2015-11-10 00:07:00.250 314 12507.25 136.18 54664.82 88888.00 2015-11-10 00:07:00.375 314 12507.27 136.18 54664.80 88888.00 2015-11-10 00:07:00.500 314 12507.30 136.20 54664.80 88888.00 2015-11-10 00:07:00.625 314 12507.27 136.20 54664.82 88888.00 2015-11-10 00:07:00.750 314 12507.25 136.20 54664.85 88888.00 2015-11-10 00:07:00.875 314 12507.23 136.18 54664.85 88888.00 2015-11-10 00:07:01.000 314 12507.20 136.15 54664.82 88888.00 2015-11-10 00:07:01.125 314 12507.17 136.18 54664.82 88888.00 2015-11-10 00:07:01.250 314 12507.12 136.20 54664.85 88888.00 2015-11-10 00:07:01.375 314 12507.12 136.22 54664.85 88888.00 2015-11-10 00:07:01.500 314 12507.12 136.20 54664.82 88888.00 2015-11-10 00:07:01.625 314 12507.10 136.18 54664.85 88888.00 2015-11-10 00:07:01.750 314 12507.02 136.18 54664.80 88888.00 2015-11-10 00:07:01.875 314 12507.00 136.15 54664.78 88888.00 2015-11-10 00:07:02.000 314 12507.02 136.18 54664.80 88888.00 2015-11-10 00:07:02.125 314 12507.02 136.20 54664.85 88888.00 2015-11-10 00:07:02.250 314 12506.92 136.15 54664.85 88888.00 2015-11-10 00:07:02.375 314 12506.98 136.15 54664.80 88888.00 2015-11-10 00:07:02.500 314 12507.02 136.15 54664.85 88888.00 2015-11-10 00:07:02.625 314 12507.02 136.18 54664.88 88888.00 2015-11-10 00:07:02.750 314 12507.00 136.18 54664.88 88888.00 2015-11-10 00:07:02.875 314 12507.00 136.15 54664.85 88888.00 2015-11-10 00:07:03.000 314 12507.05 136.10 54664.85 88888.00 2015-11-10 00:07:03.125 314 12507.05 136.10 54664.85 88888.00 2015-11-10 00:07:03.250 314 12507.00 136.07 54664.85 88888.00 2015-11-10 00:07:03.375 314 12506.98 136.07 54664.85 88888.00 2015-11-10 00:07:03.500 314 12506.92 136.05 54664.82 88888.00 2015-11-10 00:07:03.625 314 12506.85 136.05 54664.82 88888.00 2015-11-10 00:07:03.750 314 12506.90 136.05 54664.88 88888.00 2015-11-10 00:07:03.875 314 12507.00 136.07 54664.88 88888.00 2015-11-10 00:07:04.000 314 12507.00 136.05 54664.85 88888.00 2015-11-10 00:07:04.125 314 12506.95 136.03 54664.88 88888.00 2015-11-10 00:07:04.250 314 12506.98 136.05 54664.88 88888.00 2015-11-10 00:07:04.375 314 12506.98 136.05 54664.85 88888.00 2015-11-10 00:07:04.500 314 12506.95 136.05 54664.82 88888.00 2015-11-10 00:07:04.625 314 12506.98 136.03 54664.85 88888.00 2015-11-10 00:07:04.750 314 12506.92 136.07 54664.85 88888.00 2015-11-10 00:07:04.875 314 12506.88 136.05 54664.85 88888.00 2015-11-10 00:07:05.000 314 12506.90 136.03 54664.82 88888.00 2015-11-10 00:07:05.125 314 12506.90 136.00 54664.85 88888.00 2015-11-10 00:07:05.250 314 12506.90 135.97 54664.85 88888.00 2015-11-10 00:07:05.375 314 12506.90 135.97 54664.85 88888.00 2015-11-10 00:07:05.500 314 12506.90 135.97 54664.85 88888.00 2015-11-10 00:07:05.625 314 12506.83 135.95 54664.85 88888.00 2015-11-10 00:07:05.750 314 12506.88 135.93 54664.85 88888.00 2015-11-10 00:07:05.875 314 12506.90 135.95 54664.85 88888.00 2015-11-10 00:07:06.000 314 12506.83 135.93 54664.82 88888.00 2015-11-10 00:07:06.125 314 12506.83 135.90 54664.88 88888.00 2015-11-10 00:07:06.250 314 12506.85 135.90 54664.88 88888.00 2015-11-10 00:07:06.375 314 12506.88 135.90 54664.85 88888.00 2015-11-10 00:07:06.500 314 12506.88 135.90 54664.88 88888.00 2015-11-10 00:07:06.625 314 12506.90 135.90 54664.85 88888.00 2015-11-10 00:07:06.750 314 12506.85 135.88 54664.85 88888.00 2015-11-10 00:07:06.875 314 12506.77 135.85 54664.85 88888.00 2015-11-10 00:07:07.000 314 12506.73 135.82 54664.80 88888.00 2015-11-10 00:07:07.125 314 12506.73 135.85 54664.82 88888.00 2015-11-10 00:07:07.250 314 12506.75 135.85 54664.85 88888.00 2015-11-10 00:07:07.375 314 12506.83 135.88 54664.85 88888.00 2015-11-10 00:07:07.500 314 12506.80 135.88 54664.85 88888.00 2015-11-10 00:07:07.625 314 12506.83 135.88 54664.82 88888.00 2015-11-10 00:07:07.750 314 12506.80 135.88 54664.85 88888.00 2015-11-10 00:07:07.875 314 12506.80 135.88 54664.82 88888.00 2015-11-10 00:07:08.000 314 12506.80 135.88 54664.82 88888.00 2015-11-10 00:07:08.125 314 12506.83 135.85 54664.82 88888.00 2015-11-10 00:07:08.250 314 12506.80 135.85 54664.82 88888.00 2015-11-10 00:07:08.375 314 12506.83 135.90 54664.82 88888.00 2015-11-10 00:07:08.500 314 12506.75 135.90 54664.85 88888.00 2015-11-10 00:07:08.625 314 12506.75 135.90 54664.85 88888.00 2015-11-10 00:07:08.750 314 12506.75 135.90 54664.85 88888.00 2015-11-10 00:07:08.875 314 12506.75 135.88 54664.85 88888.00 2015-11-10 00:07:09.000 314 12506.75 135.82 54664.85 88888.00 2015-11-10 00:07:09.125 314 12506.70 135.85 54664.88 88888.00 2015-11-10 00:07:09.250 314 12506.70 135.82 54664.88 88888.00 2015-11-10 00:07:09.375 314 12506.70 135.85 54664.88 88888.00 2015-11-10 00:07:09.500 314 12506.73 135.85 54664.88 88888.00 2015-11-10 00:07:09.625 314 12506.70 135.85 54664.88 88888.00 2015-11-10 00:07:09.750 314 12506.65 135.85 54664.88 88888.00 2015-11-10 00:07:09.875 314 12506.62 135.88 54664.85 88888.00 2015-11-10 00:07:10.000 314 12506.62 135.90 54664.82 88888.00 2015-11-10 00:07:10.125 314 12506.58 135.93 54664.88 88888.00 2015-11-10 00:07:10.250 314 12506.58 135.93 54664.85 88888.00 2015-11-10 00:07:10.375 314 12506.60 135.95 54664.88 88888.00 2015-11-10 00:07:10.500 314 12506.52 135.95 54664.88 88888.00 2015-11-10 00:07:10.625 314 12506.55 135.95 54664.85 88888.00 2015-11-10 00:07:10.750 314 12506.58 135.95 54664.85 88888.00 2015-11-10 00:07:10.875 314 12506.60 135.95 54664.85 88888.00 2015-11-10 00:07:11.000 314 12506.60 136.00 54664.85 88888.00 2015-11-10 00:07:11.125 314 12506.52 136.00 54664.82 88888.00 2015-11-10 00:07:11.250 314 12506.45 135.97 54664.88 88888.00 2015-11-10 00:07:11.375 314 12506.55 136.00 54664.88 88888.00 2015-11-10 00:07:11.500 314 12506.60 136.03 54664.88 88888.00 2015-11-10 00:07:11.625 314 12506.58 136.00 54664.85 88888.00 2015-11-10 00:07:11.750 314 12506.50 136.03 54664.88 88888.00 2015-11-10 00:07:11.875 314 12506.58 136.00 54664.88 88888.00 2015-11-10 00:07:12.000 314 12506.60 135.95 54664.88 88888.00 2015-11-10 00:07:12.125 314 12506.55 135.95 54664.88 88888.00 2015-11-10 00:07:12.250 314 12506.50 136.03 54664.90 88888.00 2015-11-10 00:07:12.375 314 12506.48 136.05 54664.93 88888.00 2015-11-10 00:07:12.500 314 12506.45 136.05 54664.88 88888.00 2015-11-10 00:07:12.625 314 12506.45 136.03 54664.85 88888.00 2015-11-10 00:07:12.750 314 12506.42 136.07 54664.88 88888.00 2015-11-10 00:07:12.875 314 12506.40 136.10 54664.85 88888.00 2015-11-10 00:07:13.000 314 12506.42 136.10 54664.85 88888.00 2015-11-10 00:07:13.125 314 12506.42 136.15 54664.85 88888.00 2015-11-10 00:07:13.250 314 12506.42 136.10 54664.88 88888.00 2015-11-10 00:07:13.375 314 12506.40 136.12 54664.85 88888.00 2015-11-10 00:07:13.500 314 12506.48 136.10 54664.85 88888.00 2015-11-10 00:07:13.625 314 12506.45 136.15 54664.88 88888.00 2015-11-10 00:07:13.750 314 12506.50 136.15 54664.88 88888.00 2015-11-10 00:07:13.875 314 12506.48 136.15 54664.88 88888.00 2015-11-10 00:07:14.000 314 12506.45 136.12 54664.88 88888.00 2015-11-10 00:07:14.125 314 12506.40 136.15 54664.90 88888.00 2015-11-10 00:07:14.250 314 12506.40 136.12 54664.93 88888.00 2015-11-10 00:07:14.375 314 12506.42 136.15 54664.90 88888.00 2015-11-10 00:07:14.500 314 12506.40 136.18 54664.90 88888.00 2015-11-10 00:07:14.625 314 12506.42 136.18 54664.88 88888.00 2015-11-10 00:07:14.750 314 12506.48 136.20 54664.85 88888.00 2015-11-10 00:07:14.875 314 12506.50 136.18 54664.88 88888.00 2015-11-10 00:07:15.000 314 12506.50 136.20 54664.88 88888.00 2015-11-10 00:07:15.125 314 12506.45 136.25 54664.88 88888.00 2015-11-10 00:07:15.250 314 12506.42 136.22 54664.88 88888.00 2015-11-10 00:07:15.375 314 12506.42 136.25 54664.85 88888.00 2015-11-10 00:07:15.500 314 12506.48 136.25 54664.85 88888.00 2015-11-10 00:07:15.625 314 12506.58 136.25 54664.82 88888.00 2015-11-10 00:07:15.750 314 12506.60 136.22 54664.82 88888.00 2015-11-10 00:07:15.875 314 12506.50 136.25 54664.85 88888.00 2015-11-10 00:07:16.000 314 12506.48 136.28 54664.88 88888.00 2015-11-10 00:07:16.125 314 12506.52 136.28 54664.85 88888.00 2015-11-10 00:07:16.250 314 12506.45 136.25 54664.85 88888.00 2015-11-10 00:07:16.375 314 12506.42 136.28 54664.88 88888.00 2015-11-10 00:07:16.500 314 12506.48 136.35 54664.88 88888.00 2015-11-10 00:07:16.625 314 12506.50 136.32 54664.85 88888.00 2015-11-10 00:07:16.750 314 12506.55 136.35 54664.85 88888.00 2015-11-10 00:07:16.875 314 12506.52 136.38 54664.85 88888.00 2015-11-10 00:07:17.000 314 12506.52 136.38 54664.85 88888.00 2015-11-10 00:07:17.125 314 12506.50 136.40 54664.85 88888.00 2015-11-10 00:07:17.250 314 12506.50 136.38 54664.85 88888.00 2015-11-10 00:07:17.375 314 12506.55 136.40 54664.85 88888.00 2015-11-10 00:07:17.500 314 12506.50 136.45 54664.85 88888.00 2015-11-10 00:07:17.625 314 12506.52 136.50 54664.85 88888.00 2015-11-10 00:07:17.750 314 12506.48 136.53 54664.82 88888.00 2015-11-10 00:07:17.875 314 12506.52 136.53 54664.82 88888.00 2015-11-10 00:07:18.000 314 12506.55 136.55 54664.82 88888.00 2015-11-10 00:07:18.125 314 12506.50 136.57 54664.82 88888.00 2015-11-10 00:07:18.250 314 12506.45 136.60 54664.82 88888.00 2015-11-10 00:07:18.375 314 12506.45 136.60 54664.80 88888.00 2015-11-10 00:07:18.500 314 12506.45 136.60 54664.82 88888.00 2015-11-10 00:07:18.625 314 12506.42 136.62 54664.85 88888.00 2015-11-10 00:07:18.750 314 12506.45 136.62 54664.88 88888.00 2015-11-10 00:07:18.875 314 12506.42 136.65 54664.85 88888.00 2015-11-10 00:07:19.000 314 12506.38 136.70 54664.85 88888.00 2015-11-10 00:07:19.125 314 12506.38 136.70 54664.85 88888.00 2015-11-10 00:07:19.250 314 12506.35 136.70 54664.85 88888.00 2015-11-10 00:07:19.375 314 12506.35 136.72 54664.82 88888.00 2015-11-10 00:07:19.500 314 12506.30 136.72 54664.85 88888.00 2015-11-10 00:07:19.625 314 12506.35 136.72 54664.85 88888.00 2015-11-10 00:07:19.750 314 12506.33 136.70 54664.85 88888.00 2015-11-10 00:07:19.875 314 12506.23 136.68 54664.85 88888.00 2015-11-10 00:07:20.000 314 12506.23 136.68 54664.85 88888.00 2015-11-10 00:07:20.125 314 12506.27 136.72 54664.82 88888.00 2015-11-10 00:07:20.250 314 12506.30 136.72 54664.82 88888.00 2015-11-10 00:07:20.375 314 12506.35 136.70 54664.85 88888.00 2015-11-10 00:07:20.500 314 12506.33 136.70 54664.88 88888.00 2015-11-10 00:07:20.625 314 12506.27 136.72 54664.85 88888.00 2015-11-10 00:07:20.750 314 12506.23 136.78 54664.88 88888.00 2015-11-10 00:07:20.875 314 12506.20 136.80 54664.88 88888.00 2015-11-10 00:07:21.000 314 12506.23 136.78 54664.88 88888.00 2015-11-10 00:07:21.125 314 12506.10 136.80 54664.88 88888.00 2015-11-10 00:07:21.250 314 12506.10 136.82 54664.88 88888.00 2015-11-10 00:07:21.375 314 12506.25 136.85 54664.88 88888.00 2015-11-10 00:07:21.500 314 12506.25 136.85 54664.88 88888.00 2015-11-10 00:07:21.625 314 12506.20 136.85 54664.88 88888.00 2015-11-10 00:07:21.750 314 12506.20 136.90 54664.88 88888.00 2015-11-10 00:07:21.875 314 12506.20 136.88 54664.90 88888.00 2015-11-10 00:07:22.000 314 12506.12 136.82 54664.88 88888.00 2015-11-10 00:07:22.125 314 12506.08 136.82 54664.88 88888.00 2015-11-10 00:07:22.250 314 12506.02 136.85 54664.90 88888.00 2015-11-10 00:07:22.375 314 12506.10 136.82 54664.88 88888.00 2015-11-10 00:07:22.500 314 12506.10 136.82 54664.90 88888.00 2015-11-10 00:07:22.625 314 12506.10 136.80 54664.88 88888.00 2015-11-10 00:07:22.750 314 12506.12 136.80 54664.90 88888.00 2015-11-10 00:07:22.875 314 12506.10 136.82 54664.93 88888.00 2015-11-10 00:07:23.000 314 12506.10 136.82 54664.93 88888.00 2015-11-10 00:07:23.125 314 12506.05 136.80 54664.93 88888.00 2015-11-10 00:07:23.250 314 12506.05 136.78 54664.93 88888.00 2015-11-10 00:07:23.375 314 12506.05 136.78 54664.93 88888.00 2015-11-10 00:07:23.500 314 12506.02 136.78 54664.90 88888.00 2015-11-10 00:07:23.625 314 12506.00 136.78 54664.90 88888.00 2015-11-10 00:07:23.750 314 12505.95 136.78 54664.90 88888.00 2015-11-10 00:07:23.875 314 12505.95 136.75 54664.93 88888.00 2015-11-10 00:07:24.000 314 12505.98 136.70 54664.93 88888.00 2015-11-10 00:07:24.125 314 12505.98 136.70 54664.95 88888.00 2015-11-10 00:07:24.250 314 12505.92 136.72 54664.95 88888.00 2015-11-10 00:07:24.375 314 12505.92 136.72 54664.93 88888.00 2015-11-10 00:07:24.500 314 12505.88 136.72 54664.93 88888.00 2015-11-10 00:07:24.625 314 12505.83 136.68 54664.95 88888.00 2015-11-10 00:07:24.750 314 12505.83 136.70 54664.95 88888.00 2015-11-10 00:07:24.875 314 12505.83 136.72 54664.95 88888.00 2015-11-10 00:07:25.000 314 12505.83 136.72 54664.93 88888.00 2015-11-10 00:07:25.125 314 12505.85 136.72 54664.95 88888.00 2015-11-10 00:07:25.250 314 12505.83 136.68 54664.97 88888.00 2015-11-10 00:07:25.375 314 12505.80 136.62 54664.95 88888.00 2015-11-10 00:07:25.500 314 12505.75 136.65 54664.93 88888.00 2015-11-10 00:07:25.625 314 12505.73 136.65 54664.93 88888.00 2015-11-10 00:07:25.750 314 12505.73 136.62 54664.95 88888.00 2015-11-10 00:07:25.875 314 12505.73 136.62 54664.93 88888.00 2015-11-10 00:07:26.000 314 12505.73 136.65 54664.93 88888.00 2015-11-10 00:07:26.125 314 12505.73 136.68 54664.95 88888.00 2015-11-10 00:07:26.250 314 12505.75 136.70 54664.95 88888.00 2015-11-10 00:07:26.375 314 12505.83 136.72 54664.95 88888.00 2015-11-10 00:07:26.500 314 12505.80 136.72 54664.93 88888.00 2015-11-10 00:07:26.625 314 12505.73 136.65 54664.93 88888.00 2015-11-10 00:07:26.750 314 12505.70 136.65 54664.93 88888.00 2015-11-10 00:07:26.875 314 12505.73 136.70 54664.93 88888.00 2015-11-10 00:07:27.000 314 12505.75 136.70 54664.93 88888.00 2015-11-10 00:07:27.125 314 12505.73 136.72 54664.95 88888.00 2015-11-10 00:07:27.250 314 12505.65 136.70 54664.97 88888.00 2015-11-10 00:07:27.375 314 12505.62 136.72 54664.97 88888.00 2015-11-10 00:07:27.500 314 12505.67 136.72 54664.97 88888.00 2015-11-10 00:07:27.625 314 12505.75 136.72 54664.97 88888.00 2015-11-10 00:07:27.750 314 12505.77 136.70 54664.97 88888.00 2015-11-10 00:07:27.875 314 12505.77 136.68 54664.97 88888.00 2015-11-10 00:07:28.000 314 12505.80 136.60 54664.93 88888.00 2015-11-10 00:07:28.125 314 12505.75 136.60 54664.95 88888.00 2015-11-10 00:07:28.250 314 12505.73 136.57 54664.95 88888.00 2015-11-10 00:07:28.375 314 12505.73 136.57 54664.93 88888.00 2015-11-10 00:07:28.500 314 12505.77 136.60 54664.93 88888.00 2015-11-10 00:07:28.625 314 12505.80 136.55 54664.93 88888.00 2015-11-10 00:07:28.750 314 12505.80 136.55 54664.93 88888.00 2015-11-10 00:07:28.875 314 12505.83 136.55 54664.97 88888.00 2015-11-10 00:07:29.000 314 12505.83 136.55 54664.95 88888.00 2015-11-10 00:07:29.125 314 12505.83 136.60 54664.93 88888.00 2015-11-10 00:07:29.250 314 12505.83 136.60 54664.95 88888.00 2015-11-10 00:07:29.375 314 12505.80 136.62 54664.93 88888.00 2015-11-10 00:07:29.500 314 12505.75 136.60 54664.93 88888.00 2015-11-10 00:07:29.625 314 12505.70 136.65 54664.93 88888.00 2015-11-10 00:07:29.750 314 12505.62 136.65 54664.90 88888.00 2015-11-10 00:07:29.875 314 12505.62 136.65 54664.90 88888.00 2015-11-10 00:07:30.000 314 12505.60 136.68 54664.88 88888.00 2015-11-10 00:07:30.125 314 12505.60 136.70 54664.90 88888.00 2015-11-10 00:07:30.250 314 12505.60 136.70 54664.93 88888.00 2015-11-10 00:07:30.375 314 12505.65 136.72 54664.88 88888.00 2015-11-10 00:07:30.500 314 12505.62 136.75 54664.88 88888.00 2015-11-10 00:07:30.625 314 12505.62 136.85 54664.88 88888.00 2015-11-10 00:07:30.750 314 12505.65 136.88 54664.90 88888.00 2015-11-10 00:07:30.875 314 12505.65 136.90 54664.90 88888.00 2015-11-10 00:07:31.000 314 12505.58 136.93 54664.88 88888.00 2015-11-10 00:07:31.125 314 12505.55 136.93 54664.88 88888.00 2015-11-10 00:07:31.250 314 12505.55 136.95 54664.88 88888.00 2015-11-10 00:07:31.375 314 12505.60 137.00 54664.90 88888.00 2015-11-10 00:07:31.500 314 12505.58 137.03 54664.88 88888.00 2015-11-10 00:07:31.625 314 12505.55 137.07 54664.88 88888.00 2015-11-10 00:07:31.750 314 12505.55 137.05 54664.85 88888.00 2015-11-10 00:07:31.875 314 12505.60 137.07 54664.85 88888.00 2015-11-10 00:07:32.000 314 12505.62 137.05 54664.85 88888.00 2015-11-10 00:07:32.125 314 12505.58 137.07 54664.88 88888.00 2015-11-10 00:07:32.250 314 12505.58 137.07 54664.90 88888.00 2015-11-10 00:07:32.375 314 12505.58 137.10 54664.88 88888.00 2015-11-10 00:07:32.500 314 12505.52 137.12 54664.88 88888.00 2015-11-10 00:07:32.625 314 12505.50 137.15 54664.88 88888.00 2015-11-10 00:07:32.750 314 12505.48 137.12 54664.85 88888.00 2015-11-10 00:07:32.875 314 12505.52 137.10 54664.82 88888.00 2015-11-10 00:07:33.000 314 12505.55 137.15 54664.82 88888.00 2015-11-10 00:07:33.125 314 12505.52 137.15 54664.85 88888.00 2015-11-10 00:07:33.250 314 12505.48 137.15 54664.85 88888.00 2015-11-10 00:07:33.375 314 12505.55 137.20 54664.85 88888.00 2015-11-10 00:07:33.500 314 12505.58 137.28 54664.85 88888.00 2015-11-10 00:07:33.625 314 12505.50 137.30 54664.82 88888.00 2015-11-10 00:07:33.750 314 12505.42 137.25 54664.80 88888.00 2015-11-10 00:07:33.875 314 12505.35 137.25 54664.82 88888.00 2015-11-10 00:07:34.000 314 12505.45 137.28 54664.80 88888.00 2015-11-10 00:07:34.125 314 12505.48 137.30 54664.82 88888.00 2015-11-10 00:07:34.250 314 12505.40 137.32 54664.82 88888.00 2015-11-10 00:07:34.375 314 12505.45 137.38 54664.82 88888.00 2015-11-10 00:07:34.500 314 12505.42 137.38 54664.85 88888.00 2015-11-10 00:07:34.625 314 12505.45 137.40 54664.82 88888.00 2015-11-10 00:07:34.750 314 12505.52 137.45 54664.80 88888.00 2015-11-10 00:07:34.875 314 12505.52 137.50 54664.80 88888.00 2015-11-10 00:07:35.000 314 12505.45 137.47 54664.80 88888.00 2015-11-10 00:07:35.125 314 12505.42 137.45 54664.80 88888.00 2015-11-10 00:07:35.250 314 12505.38 137.47 54664.80 88888.00 2015-11-10 00:07:35.375 314 12505.38 137.50 54664.80 88888.00 2015-11-10 00:07:35.500 314 12505.42 137.53 54664.78 88888.00 2015-11-10 00:07:35.625 314 12505.45 137.57 54664.78 88888.00 2015-11-10 00:07:35.750 314 12505.50 137.60 54664.78 88888.00 2015-11-10 00:07:35.875 314 12505.52 137.62 54664.78 88888.00 2015-11-10 00:07:36.000 314 12505.55 137.62 54664.75 88888.00 2015-11-10 00:07:36.125 314 12505.48 137.65 54664.75 88888.00 2015-11-10 00:07:36.250 314 12505.35 137.65 54664.75 88888.00 2015-11-10 00:07:36.375 314 12505.38 137.68 54664.75 88888.00 2015-11-10 00:07:36.500 314 12505.45 137.70 54664.78 88888.00 2015-11-10 00:07:36.625 314 12505.48 137.72 54664.75 88888.00 2015-11-10 00:07:36.750 314 12505.50 137.72 54664.75 88888.00 2015-11-10 00:07:36.875 314 12505.50 137.75 54664.75 88888.00 2015-11-10 00:07:37.000 314 12505.52 137.78 54664.72 88888.00 2015-11-10 00:07:37.125 314 12505.50 137.78 54664.75 88888.00 2015-11-10 00:07:37.250 314 12505.45 137.72 54664.75 88888.00 2015-11-10 00:07:37.375 314 12505.48 137.72 54664.75 88888.00 2015-11-10 00:07:37.500 314 12505.52 137.78 54664.78 88888.00 2015-11-10 00:07:37.625 314 12505.52 137.78 54664.72 88888.00 2015-11-10 00:07:37.750 314 12505.50 137.75 54664.72 88888.00 2015-11-10 00:07:37.875 314 12505.45 137.78 54664.72 88888.00 2015-11-10 00:07:38.000 314 12505.50 137.78 54664.72 88888.00 2015-11-10 00:07:38.125 314 12505.52 137.75 54664.72 88888.00 2015-11-10 00:07:38.250 314 12505.45 137.70 54664.75 88888.00 2015-11-10 00:07:38.375 314 12505.48 137.72 54664.72 88888.00 2015-11-10 00:07:38.500 314 12505.45 137.70 54664.72 88888.00 2015-11-10 00:07:38.625 314 12505.52 137.72 54664.72 88888.00 2015-11-10 00:07:38.750 314 12505.52 137.75 54664.72 88888.00 2015-11-10 00:07:38.875 314 12505.50 137.78 54664.75 88888.00 2015-11-10 00:07:39.000 314 12505.42 137.78 54664.75 88888.00 2015-11-10 00:07:39.125 314 12505.40 137.82 54664.72 88888.00 2015-11-10 00:07:39.250 314 12505.35 137.80 54664.75 88888.00 2015-11-10 00:07:39.375 314 12505.40 137.78 54664.72 88888.00 2015-11-10 00:07:39.500 314 12505.45 137.75 54664.70 88888.00 2015-11-10 00:07:39.625 314 12505.45 137.78 54664.72 88888.00 2015-11-10 00:07:39.750 314 12505.42 137.82 54664.72 88888.00 2015-11-10 00:07:39.875 314 12505.42 137.82 54664.70 88888.00 2015-11-10 00:07:40.000 314 12505.42 137.80 54664.70 88888.00 2015-11-10 00:07:40.125 314 12505.33 137.80 54664.72 88888.00 2015-11-10 00:07:40.250 314 12505.27 137.80 54664.72 88888.00 2015-11-10 00:07:40.375 314 12505.33 137.82 54664.70 88888.00 2015-11-10 00:07:40.500 314 12505.38 137.82 54664.70 88888.00 2015-11-10 00:07:40.625 314 12505.33 137.85 54664.68 88888.00 2015-11-10 00:07:40.750 314 12505.33 137.80 54664.68 88888.00 2015-11-10 00:07:40.875 314 12505.27 137.78 54664.68 88888.00 2015-11-10 00:07:41.000 314 12505.25 137.80 54664.70 88888.00 2015-11-10 00:07:41.125 314 12505.23 137.82 54664.70 88888.00 2015-11-10 00:07:41.250 314 12505.20 137.80 54664.70 88888.00 2015-11-10 00:07:41.375 314 12505.20 137.80 54664.68 88888.00 2015-11-10 00:07:41.500 314 12505.20 137.80 54664.68 88888.00 2015-11-10 00:07:41.625 314 12505.17 137.80 54664.68 88888.00 2015-11-10 00:07:41.750 314 12505.20 137.78 54664.70 88888.00 2015-11-10 00:07:41.875 314 12505.25 137.75 54664.70 88888.00 2015-11-10 00:07:42.000 314 12505.20 137.72 54664.68 88888.00 2015-11-10 00:07:42.125 314 12505.25 137.72 54664.68 88888.00 2015-11-10 00:07:42.250 314 12505.27 137.75 54664.70 88888.00 2015-11-10 00:07:42.375 314 12505.38 137.75 54664.70 88888.00 2015-11-10 00:07:42.500 314 12505.33 137.70 54664.68 88888.00 2015-11-10 00:07:42.625 314 12505.27 137.68 54664.68 88888.00 2015-11-10 00:07:42.750 314 12505.23 137.68 54664.70 88888.00 2015-11-10 00:07:42.875 314 12505.17 137.68 54664.70 88888.00 2015-11-10 00:07:43.000 314 12505.23 137.68 54664.70 88888.00 2015-11-10 00:07:43.125 314 12505.15 137.68 54664.70 88888.00 2015-11-10 00:07:43.250 314 12505.05 137.68 54664.70 88888.00 2015-11-10 00:07:43.375 314 12505.15 137.68 54664.70 88888.00 2015-11-10 00:07:43.500 314 12505.17 137.65 54664.72 88888.00 2015-11-10 00:07:43.625 314 12505.20 137.62 54664.70 88888.00 2015-11-10 00:07:43.750 314 12505.08 137.62 54664.70 88888.00 2015-11-10 00:07:43.875 314 12505.02 137.60 54664.70 88888.00 2015-11-10 00:07:44.000 314 12505.08 137.60 54664.68 88888.00 2015-11-10 00:07:44.125 314 12505.15 137.60 54664.68 88888.00 2015-11-10 00:07:44.250 314 12505.15 137.60 54664.65 88888.00 2015-11-10 00:07:44.375 314 12505.17 137.60 54664.68 88888.00 2015-11-10 00:07:44.500 314 12505.10 137.55 54664.68 88888.00 2015-11-10 00:07:44.625 314 12505.08 137.55 54664.68 88888.00 2015-11-10 00:07:44.750 314 12505.08 137.57 54664.68 88888.00 2015-11-10 00:07:44.875 314 12505.08 137.53 54664.65 88888.00 2015-11-10 00:07:45.000 314 12505.12 137.55 54664.65 88888.00 2015-11-10 00:07:45.125 314 12505.17 137.57 54664.68 88888.00 2015-11-10 00:07:45.250 314 12505.10 137.53 54664.65 88888.00 2015-11-10 00:07:45.375 314 12505.08 137.57 54664.62 88888.00 2015-11-10 00:07:45.500 314 12504.98 137.55 54664.65 88888.00 2015-11-10 00:07:45.625 314 12504.95 137.53 54664.62 88888.00 2015-11-10 00:07:45.750 314 12505.05 137.55 54664.65 88888.00 2015-11-10 00:07:45.875 314 12505.08 137.60 54664.68 88888.00 2015-11-10 00:07:46.000 314 12505.05 137.60 54664.62 88888.00 2015-11-10 00:07:46.125 314 12505.00 137.57 54664.65 88888.00 2015-11-10 00:07:46.250 314 12504.90 137.57 54664.65 88888.00 2015-11-10 00:07:46.375 314 12504.88 137.55 54664.65 88888.00 2015-11-10 00:07:46.500 314 12504.90 137.53 54664.65 88888.00 2015-11-10 00:07:46.625 314 12504.92 137.55 54664.65 88888.00 2015-11-10 00:07:46.750 314 12504.92 137.55 54664.65 88888.00 2015-11-10 00:07:46.875 314 12504.92 137.57 54664.68 88888.00 2015-11-10 00:07:47.000 314 12504.95 137.60 54664.68 88888.00 2015-11-10 00:07:47.125 314 12504.85 137.60 54664.65 88888.00 2015-11-10 00:07:47.250 314 12504.80 137.57 54664.65 88888.00 2015-11-10 00:07:47.375 314 12504.85 137.60 54664.65 88888.00 2015-11-10 00:07:47.500 314 12504.83 137.60 54664.65 88888.00 2015-11-10 00:07:47.625 314 12504.83 137.62 54664.65 88888.00 2015-11-10 00:07:47.750 314 12504.83 137.62 54664.65 88888.00 2015-11-10 00:07:47.875 314 12504.73 137.60 54664.60 88888.00 2015-11-10 00:07:48.000 314 12504.70 137.62 54664.57 88888.00 2015-11-10 00:07:48.125 314 12504.73 137.70 54664.60 88888.00 2015-11-10 00:07:48.250 314 12504.75 137.65 54664.57 88888.00 2015-11-10 00:07:48.375 314 12504.80 137.65 54664.60 88888.00 2015-11-10 00:07:48.500 314 12504.75 137.68 54664.57 88888.00 2015-11-10 00:07:48.625 314 12504.70 137.70 54664.60 88888.00 2015-11-10 00:07:48.750 314 12504.75 137.72 54664.60 88888.00 2015-11-10 00:07:48.875 314 12504.80 137.75 54664.62 88888.00 2015-11-10 00:07:49.000 314 12504.73 137.72 54664.60 88888.00 2015-11-10 00:07:49.125 314 12504.70 137.75 54664.57 88888.00 2015-11-10 00:07:49.250 314 12504.65 137.72 54664.55 88888.00 2015-11-10 00:07:49.375 314 12504.73 137.78 54664.57 88888.00 2015-11-10 00:07:49.500 314 12504.70 137.82 54664.60 88888.00 2015-11-10 00:07:49.625 314 12504.62 137.82 54664.57 88888.00 2015-11-10 00:07:49.750 314 12504.60 137.82 54664.60 88888.00 2015-11-10 00:07:49.875 314 12504.55 137.82 54664.57 88888.00 2015-11-10 00:07:50.000 314 12504.52 137.80 54664.53 88888.00 2015-11-10 00:07:50.125 314 12504.48 137.82 54664.53 88888.00 2015-11-10 00:07:50.250 314 12504.48 137.85 54664.53 88888.00 2015-11-10 00:07:50.375 314 12504.52 137.82 54664.53 88888.00 2015-11-10 00:07:50.500 314 12504.48 137.85 54664.55 88888.00 2015-11-10 00:07:50.625 314 12504.45 137.90 54664.55 88888.00 2015-11-10 00:07:50.750 314 12504.50 137.95 54664.55 88888.00 2015-11-10 00:07:50.875 314 12504.52 137.93 54664.53 88888.00 2015-11-10 00:07:51.000 314 12504.48 137.93 54664.50 88888.00 2015-11-10 00:07:51.125 314 12504.35 137.95 54664.53 88888.00 2015-11-10 00:07:51.250 314 12504.35 137.97 54664.50 88888.00 2015-11-10 00:07:51.375 314 12504.35 137.95 54664.50 88888.00 2015-11-10 00:07:51.500 314 12504.35 138.00 54664.50 88888.00 2015-11-10 00:07:51.625 314 12504.33 138.05 54664.53 88888.00 2015-11-10 00:07:51.750 314 12504.27 138.05 54664.53 88888.00 2015-11-10 00:07:51.875 314 12504.20 138.03 54664.50 88888.00 2015-11-10 00:07:52.000 314 12504.23 138.05 54664.50 88888.00 2015-11-10 00:07:52.125 314 12504.20 138.05 54664.50 88888.00 2015-11-10 00:07:52.250 314 12504.15 138.07 54664.47 88888.00 2015-11-10 00:07:52.375 314 12504.17 138.15 54664.47 88888.00 2015-11-10 00:07:52.500 314 12504.23 138.18 54664.50 88888.00 2015-11-10 00:07:52.625 314 12504.20 138.22 54664.50 88888.00 2015-11-10 00:07:52.750 314 12504.08 138.22 54664.47 88888.00 2015-11-10 00:07:52.875 314 12504.05 138.22 54664.47 88888.00 2015-11-10 00:07:53.000 314 12504.08 138.22 54664.47 88888.00 2015-11-10 00:07:53.125 314 12504.12 138.28 54664.47 88888.00 2015-11-10 00:07:53.250 314 12504.05 138.25 54664.45 88888.00 2015-11-10 00:07:53.375 314 12504.05 138.25 54664.43 88888.00 2015-11-10 00:07:53.500 314 12503.98 138.30 54664.45 88888.00 2015-11-10 00:07:53.625 314 12503.92 138.35 54664.43 88888.00 2015-11-10 00:07:53.750 314 12503.92 138.40 54664.47 88888.00 2015-11-10 00:07:53.875 314 12504.00 138.40 54664.45 88888.00 2015-11-10 00:07:54.000 314 12504.00 138.43 54664.43 88888.00 2015-11-10 00:07:54.125 314 12503.98 138.40 54664.45 88888.00 2015-11-10 00:07:54.250 314 12503.98 138.43 54664.45 88888.00 2015-11-10 00:07:54.375 314 12504.00 138.43 54664.43 88888.00 2015-11-10 00:07:54.500 314 12503.92 138.43 54664.43 88888.00 2015-11-10 00:07:54.625 314 12503.92 138.40 54664.43 88888.00 2015-11-10 00:07:54.750 314 12503.95 138.45 54664.43 88888.00 2015-11-10 00:07:54.875 314 12503.98 138.50 54664.40 88888.00 2015-11-10 00:07:55.000 314 12503.98 138.53 54664.40 88888.00 2015-11-10 00:07:55.125 314 12504.00 138.55 54664.43 88888.00 2015-11-10 00:07:55.250 314 12503.92 138.55 54664.43 88888.00 2015-11-10 00:07:55.375 314 12503.95 138.55 54664.40 88888.00 2015-11-10 00:07:55.500 314 12503.92 138.53 54664.40 88888.00 2015-11-10 00:07:55.625 314 12503.90 138.50 54664.38 88888.00 2015-11-10 00:07:55.750 314 12503.95 138.57 54664.35 88888.00 2015-11-10 00:07:55.875 314 12504.00 138.55 54664.35 88888.00 2015-11-10 00:07:56.000 314 12504.00 138.50 54664.35 88888.00 2015-11-10 00:07:56.125 314 12503.95 138.53 54664.35 88888.00 2015-11-10 00:07:56.250 314 12503.95 138.50 54664.35 88888.00 2015-11-10 00:07:56.375 314 12504.00 138.53 54664.35 88888.00 2015-11-10 00:07:56.500 314 12503.92 138.50 54664.35 88888.00 2015-11-10 00:07:56.625 314 12503.90 138.50 54664.35 88888.00 2015-11-10 00:07:56.750 314 12503.90 138.50 54664.38 88888.00 2015-11-10 00:07:56.875 314 12503.80 138.50 54664.35 88888.00 2015-11-10 00:07:57.000 314 12503.80 138.47 54664.32 88888.00 2015-11-10 00:07:57.125 314 12503.80 138.47 54664.32 88888.00 2015-11-10 00:07:57.250 314 12503.85 138.47 54664.35 88888.00 2015-11-10 00:07:57.375 314 12503.85 138.50 54664.35 88888.00 2015-11-10 00:07:57.500 314 12503.75 138.50 54664.32 88888.00 2015-11-10 00:07:57.625 314 12503.77 138.53 54664.35 88888.00 2015-11-10 00:07:57.750 314 12503.77 138.47 54664.35 88888.00 2015-11-10 00:07:57.875 314 12503.73 138.45 54664.32 88888.00 2015-11-10 00:07:58.000 314 12503.70 138.47 54664.32 88888.00 2015-11-10 00:07:58.125 314 12503.62 138.50 54664.32 88888.00 2015-11-10 00:07:58.250 314 12503.62 138.47 54664.32 88888.00 2015-11-10 00:07:58.375 314 12503.65 138.50 54664.30 88888.00 2015-11-10 00:07:58.500 314 12503.65 138.47 54664.30 88888.00 2015-11-10 00:07:58.625 314 12503.65 138.53 54664.30 88888.00 2015-11-10 00:07:58.750 314 12503.60 138.55 54664.28 88888.00 2015-11-10 00:07:58.875 314 12503.60 138.53 54664.28 88888.00 2015-11-10 00:07:59.000 314 12503.60 138.53 54664.30 88888.00 2015-11-10 00:07:59.125 314 12503.65 138.57 54664.32 88888.00 2015-11-10 00:07:59.250 314 12503.62 138.55 54664.32 88888.00 2015-11-10 00:07:59.375 314 12503.67 138.53 54664.30 88888.00 2015-11-10 00:07:59.500 314 12503.65 138.55 54664.30 88888.00 2015-11-10 00:07:59.625 314 12503.67 138.57 54664.30 88888.00 2015-11-10 00:07:59.750 314 12503.75 138.60 54664.32 88888.00 2015-11-10 00:07:59.875 314 12503.67 138.55 54664.30 88888.00 2015-11-10 00:08:00.000 314 12503.58 138.53 54664.28 88888.00 2015-11-10 00:08:00.125 314 12503.55 138.55 54664.32 88888.00 2015-11-10 00:08:00.250 314 12503.55 138.53 54664.32 88888.00 2015-11-10 00:08:00.375 314 12503.58 138.57 54664.32 88888.00 2015-11-10 00:08:00.500 314 12503.62 138.55 54664.30 88888.00 2015-11-10 00:08:00.625 314 12503.60 138.60 54664.30 88888.00 2015-11-10 00:08:00.750 314 12503.60 138.60 54664.30 88888.00 2015-11-10 00:08:00.875 314 12503.55 138.60 54664.30 88888.00 2015-11-10 00:08:01.000 314 12503.52 138.57 54664.28 88888.00 2015-11-10 00:08:01.125 314 12503.48 138.60 54664.28 88888.00 2015-11-10 00:08:01.250 314 12503.42 138.60 54664.30 88888.00 2015-11-10 00:08:01.375 314 12503.42 138.62 54664.28 88888.00 2015-11-10 00:08:01.500 314 12503.42 138.65 54664.30 88888.00 2015-11-10 00:08:01.625 314 12503.45 138.65 54664.32 88888.00 2015-11-10 00:08:01.750 314 12503.50 138.65 54664.30 88888.00 2015-11-10 00:08:01.875 314 12503.48 138.68 54664.28 88888.00 2015-11-10 00:08:02.000 314 12503.42 138.65 54664.25 88888.00 2015-11-10 00:08:02.125 314 12503.33 138.62 54664.28 88888.00 2015-11-10 00:08:02.250 314 12503.25 138.65 54664.28 88888.00 2015-11-10 00:08:02.375 314 12503.27 138.68 54664.28 88888.00 2015-11-10 00:08:02.500 314 12503.27 138.68 54664.28 88888.00 2015-11-10 00:08:02.625 314 12503.27 138.70 54664.28 88888.00 2015-11-10 00:08:02.750 314 12503.30 138.75 54664.28 88888.00 2015-11-10 00:08:02.875 314 12503.20 138.75 54664.22 88888.00 2015-11-10 00:08:03.000 314 12503.20 138.72 54664.22 88888.00 2015-11-10 00:08:03.125 314 12503.17 138.78 54664.28 88888.00 2015-11-10 00:08:03.250 314 12503.17 138.80 54664.28 88888.00 2015-11-10 00:08:03.375 314 12503.20 138.80 54664.25 88888.00 2015-11-10 00:08:03.500 314 12503.20 138.85 54664.25 88888.00 2015-11-10 00:08:03.625 314 12503.17 138.90 54664.25 88888.00 2015-11-10 00:08:03.750 314 12503.12 138.95 54664.25 88888.00 2015-11-10 00:08:03.875 314 12503.17 138.95 54664.22 88888.00 2015-11-10 00:08:04.000 314 12503.17 138.97 54664.22 88888.00 2015-11-10 00:08:04.125 314 12503.15 139.05 54664.25 88888.00 2015-11-10 00:08:04.250 314 12503.10 139.07 54664.25 88888.00 2015-11-10 00:08:04.375 314 12503.12 139.10 54664.20 88888.00 2015-11-10 00:08:04.500 314 12503.08 139.15 54664.20 88888.00 2015-11-10 00:08:04.625 314 12503.02 139.18 54664.20 88888.00 2015-11-10 00:08:04.750 314 12503.10 139.22 54664.22 88888.00 2015-11-10 00:08:04.875 314 12503.15 139.22 54664.22 88888.00 2015-11-10 00:08:05.000 314 12503.15 139.25 54664.20 88888.00 2015-11-10 00:08:05.125 314 12503.15 139.28 54664.20 88888.00 2015-11-10 00:08:05.250 314 12503.10 139.28 54664.18 88888.00 2015-11-10 00:08:05.375 314 12503.10 139.30 54664.15 88888.00 2015-11-10 00:08:05.500 314 12503.10 139.38 54664.15 88888.00 2015-11-10 00:08:05.625 314 12503.12 139.45 54664.15 88888.00 2015-11-10 00:08:05.750 314 12503.08 139.50 54664.15 88888.00 2015-11-10 00:08:05.875 314 12503.05 139.55 54664.18 88888.00 2015-11-10 00:08:06.000 314 12503.02 139.53 54664.12 88888.00 2015-11-10 00:08:06.125 314 12503.05 139.53 54664.12 88888.00 2015-11-10 00:08:06.250 314 12503.02 139.53 54664.12 88888.00 2015-11-10 00:08:06.375 314 12503.10 139.57 54664.10 88888.00 2015-11-10 00:08:06.500 314 12503.08 139.60 54664.12 88888.00 2015-11-10 00:08:06.625 314 12503.00 139.60 54664.10 88888.00 2015-11-10 00:08:06.750 314 12503.02 139.65 54664.10 88888.00 2015-11-10 00:08:06.875 314 12503.02 139.68 54664.10 88888.00 2015-11-10 00:08:07.000 314 12503.02 139.70 54664.05 88888.00 2015-11-10 00:08:07.125 314 12503.10 139.75 54664.07 88888.00 2015-11-10 00:08:07.250 314 12503.08 139.75 54664.07 88888.00 2015-11-10 00:08:07.375 314 12503.08 139.80 54664.10 88888.00 2015-11-10 00:08:07.500 314 12503.05 139.80 54664.10 88888.00 2015-11-10 00:08:07.625 314 12503.02 139.75 54664.05 88888.00 2015-11-10 00:08:07.750 314 12503.08 139.78 54664.05 88888.00 2015-11-10 00:08:07.875 314 12503.05 139.82 54664.05 88888.00 2015-11-10 00:08:08.000 314 12503.02 139.88 54664.05 88888.00 2015-11-10 00:08:08.125 314 12503.00 139.88 54664.05 88888.00 2015-11-10 00:08:08.250 314 12502.92 139.85 54664.05 88888.00 2015-11-10 00:08:08.375 314 12503.00 139.90 54664.05 88888.00 2015-11-10 00:08:08.500 314 12503.15 139.93 54664.03 88888.00 2015-11-10 00:08:08.625 314 12503.12 139.93 54664.03 88888.00 2015-11-10 00:08:08.750 314 12503.02 139.90 54664.03 88888.00 2015-11-10 00:08:08.875 314 12503.00 139.93 54664.03 88888.00 2015-11-10 00:08:09.000 314 12503.08 139.95 54664.00 88888.00 2015-11-10 00:08:09.125 314 12503.12 139.95 54664.00 88888.00 2015-11-10 00:08:09.250 314 12503.10 139.95 54664.00 88888.00 2015-11-10 00:08:09.375 314 12503.17 139.95 54664.00 88888.00 2015-11-10 00:08:09.500 314 12503.17 139.97 54663.97 88888.00 2015-11-10 00:08:09.625 314 12503.15 139.97 54663.95 88888.00 2015-11-10 00:08:09.750 314 12503.15 139.97 54663.95 88888.00 2015-11-10 00:08:09.875 314 12503.20 139.95 54663.95 88888.00 2015-11-10 00:08:10.000 314 12503.15 139.97 54663.95 88888.00 2015-11-10 00:08:10.125 314 12503.15 140.05 54663.95 88888.00 2015-11-10 00:08:10.250 314 12503.10 140.05 54663.93 88888.00 2015-11-10 00:08:10.375 314 12503.15 140.05 54663.93 88888.00 2015-11-10 00:08:10.500 314 12503.15 140.07 54663.93 88888.00 2015-11-10 00:08:10.625 314 12503.12 140.10 54663.93 88888.00 2015-11-10 00:08:10.750 314 12503.05 140.12 54663.95 88888.00 2015-11-10 00:08:10.875 314 12503.10 140.15 54663.95 88888.00 2015-11-10 00:08:11.000 314 12503.12 140.15 54663.88 88888.00 2015-11-10 00:08:11.125 314 12503.15 140.15 54663.90 88888.00 2015-11-10 00:08:11.250 314 12503.17 140.15 54663.93 88888.00 2015-11-10 00:08:11.375 314 12503.20 140.18 54663.88 88888.00 2015-11-10 00:08:11.500 314 12503.15 140.18 54663.88 88888.00 2015-11-10 00:08:11.625 314 12503.15 140.15 54663.88 88888.00 2015-11-10 00:08:11.750 314 12503.15 140.15 54663.88 88888.00 2015-11-10 00:08:11.875 314 12503.23 140.18 54663.88 88888.00 2015-11-10 00:08:12.000 314 12503.25 140.12 54663.85 88888.00 2015-11-10 00:08:12.125 314 12503.20 140.15 54663.82 88888.00 2015-11-10 00:08:12.250 314 12503.23 140.10 54663.80 88888.00 2015-11-10 00:08:12.375 314 12503.27 140.12 54663.80 88888.00 2015-11-10 00:08:12.500 314 12503.30 140.12 54663.82 88888.00 2015-11-10 00:08:12.625 314 12503.27 140.15 54663.85 88888.00 2015-11-10 00:08:12.750 314 12503.23 140.15 54663.82 88888.00 2015-11-10 00:08:12.875 314 12503.20 140.15 54663.82 88888.00 2015-11-10 00:08:13.000 314 12503.23 140.12 54663.80 88888.00 2015-11-10 00:08:13.125 314 12503.25 140.10 54663.85 88888.00 2015-11-10 00:08:13.250 314 12503.23 140.10 54663.82 88888.00 2015-11-10 00:08:13.375 314 12503.23 140.07 54663.80 88888.00 2015-11-10 00:08:13.500 314 12503.25 140.10 54663.80 88888.00 2015-11-10 00:08:13.625 314 12503.25 140.07 54663.80 88888.00 2015-11-10 00:08:13.750 314 12503.17 140.03 54663.78 88888.00 2015-11-10 00:08:13.875 314 12503.17 140.00 54663.80 88888.00 2015-11-10 00:08:14.000 314 12503.17 140.00 54663.78 88888.00 2015-11-10 00:08:14.125 314 12503.12 140.03 54663.80 88888.00 2015-11-10 00:08:14.250 314 12503.02 140.00 54663.78 88888.00 2015-11-10 00:08:14.375 314 12503.10 140.03 54663.75 88888.00 2015-11-10 00:08:14.500 314 12503.15 140.05 54663.75 88888.00 2015-11-10 00:08:14.625 314 12503.15 140.05 54663.78 88888.00 2015-11-10 00:08:14.750 314 12503.05 140.03 54663.80 88888.00 2015-11-10 00:08:14.875 314 12503.10 140.03 54663.80 88888.00 2015-11-10 00:08:15.000 314 12503.08 140.03 54663.78 88888.00 2015-11-10 00:08:15.125 314 12503.05 140.05 54663.80 88888.00 2015-11-10 00:08:15.250 314 12503.02 140.05 54663.80 88888.00 2015-11-10 00:08:15.375 314 12503.00 140.05 54663.75 88888.00 2015-11-10 00:08:15.500 314 12503.05 140.05 54663.80 88888.00 2015-11-10 00:08:15.625 314 12503.02 140.05 54663.78 88888.00 2015-11-10 00:08:15.750 314 12503.00 140.07 54663.78 88888.00 2015-11-10 00:08:15.875 314 12503.02 140.05 54663.75 88888.00 2015-11-10 00:08:16.000 314 12503.02 140.07 54663.78 88888.00 2015-11-10 00:08:16.125 314 12503.02 140.12 54663.78 88888.00 2015-11-10 00:08:16.250 314 12502.95 140.10 54663.80 88888.00 2015-11-10 00:08:16.375 314 12502.92 140.10 54663.78 88888.00 2015-11-10 00:08:16.500 314 12502.92 140.10 54663.75 88888.00 2015-11-10 00:08:16.625 314 12502.92 140.10 54663.72 88888.00 2015-11-10 00:08:16.750 314 12502.95 140.10 54663.78 88888.00 2015-11-10 00:08:16.875 314 12502.92 140.12 54663.78 88888.00 2015-11-10 00:08:17.000 314 12502.92 140.12 54663.78 88888.00 2015-11-10 00:08:17.125 314 12502.90 140.15 54663.72 88888.00 2015-11-10 00:08:17.250 314 12502.85 140.12 54663.72 88888.00 2015-11-10 00:08:17.375 314 12502.83 140.18 54663.78 88888.00 2015-11-10 00:08:17.500 314 12502.75 140.22 54663.78 88888.00 2015-11-10 00:08:17.625 314 12502.70 140.18 54663.80 88888.00 2015-11-10 00:08:17.750 314 12502.70 140.18 54663.80 88888.00 2015-11-10 00:08:17.875 314 12502.75 140.12 54663.78 88888.00 2015-11-10 00:08:18.000 314 12502.70 140.10 54663.78 88888.00 2015-11-10 00:08:18.125 314 12502.58 140.10 54663.78 88888.00 2015-11-10 00:08:18.250 314 12502.55 140.10 54663.75 88888.00 2015-11-10 00:08:18.375 314 12502.58 140.12 54663.72 88888.00 2015-11-10 00:08:18.500 314 12502.55 140.12 54663.72 88888.00 2015-11-10 00:08:18.625 314 12502.48 140.12 54663.75 88888.00 2015-11-10 00:08:18.750 314 12502.45 140.10 54663.78 88888.00 2015-11-10 00:08:18.875 314 12502.40 140.15 54663.78 88888.00 2015-11-10 00:08:19.000 314 12502.42 140.12 54663.75 88888.00 2015-11-10 00:08:19.125 314 12502.50 140.10 54663.78 88888.00 2015-11-10 00:08:19.250 314 12502.48 140.07 54663.78 88888.00 2015-11-10 00:08:19.375 314 12502.40 140.12 54663.78 88888.00 2015-11-10 00:08:19.500 314 12502.40 140.15 54663.78 88888.00 2015-11-10 00:08:19.625 314 12502.38 140.12 54663.80 88888.00 2015-11-10 00:08:19.750 314 12502.33 140.10 54663.78 88888.00 2015-11-10 00:08:19.875 314 12502.33 140.12 54663.78 88888.00 2015-11-10 00:08:20.000 314 12502.33 140.12 54663.75 88888.00 2015-11-10 00:08:20.125 314 12502.38 140.18 54663.75 88888.00 2015-11-10 00:08:20.250 314 12502.38 140.18 54663.75 88888.00 2015-11-10 00:08:20.375 314 12502.33 140.18 54663.75 88888.00 2015-11-10 00:08:20.500 314 12502.33 140.18 54663.75 88888.00 2015-11-10 00:08:20.625 314 12502.35 140.20 54663.75 88888.00 2015-11-10 00:08:20.750 314 12502.30 140.20 54663.72 88888.00 2015-11-10 00:08:20.875 314 12502.25 140.20 54663.72 88888.00 2015-11-10 00:08:21.000 314 12502.20 140.20 54663.75 88888.00 2015-11-10 00:08:21.125 314 12502.17 140.25 54663.72 88888.00 2015-11-10 00:08:21.250 314 12502.20 140.25 54663.72 88888.00 2015-11-10 00:08:21.375 314 12502.20 140.28 54663.72 88888.00 2015-11-10 00:08:21.500 314 12502.17 140.30 54663.75 88888.00 2015-11-10 00:08:21.625 314 12502.17 140.35 54663.72 88888.00 2015-11-10 00:08:21.750 314 12502.20 140.35 54663.70 88888.00 2015-11-10 00:08:21.875 314 12502.15 140.30 54663.65 88888.00 2015-11-10 00:08:22.000 314 12502.02 140.30 54663.70 88888.00 2015-11-10 00:08:22.125 314 12501.98 140.35 54663.75 88888.00 2015-11-10 00:08:22.250 314 12501.92 140.32 54663.78 88888.00 2015-11-10 00:08:22.375 314 12502.00 140.35 54663.72 88888.00 2015-11-10 00:08:22.500 314 12502.05 140.40 54663.72 88888.00 2015-11-10 00:08:22.625 314 12502.08 140.40 54663.72 88888.00 2015-11-10 00:08:22.750 314 12502.12 140.38 54663.72 88888.00 2015-11-10 00:08:22.875 314 12502.10 140.38 54663.70 88888.00 2015-11-10 00:08:23.000 314 12502.12 140.40 54663.70 88888.00 2015-11-10 00:08:23.125 314 12502.10 140.38 54663.70 88888.00 2015-11-10 00:08:23.250 314 12502.05 140.40 54663.70 88888.00 2015-11-10 00:08:23.375 314 12502.08 140.45 54663.70 88888.00 2015-11-10 00:08:23.500 314 12502.12 140.45 54663.68 88888.00 2015-11-10 00:08:23.625 314 12502.15 140.45 54663.68 88888.00 2015-11-10 00:08:23.750 314 12502.20 140.47 54663.70 88888.00 2015-11-10 00:08:23.875 314 12502.25 140.50 54663.68 88888.00 2015-11-10 00:08:24.000 314 12502.15 140.47 54663.68 88888.00 2015-11-10 00:08:24.125 314 12502.10 140.50 54663.68 88888.00 2015-11-10 00:08:24.250 314 12502.00 140.43 54663.62 88888.00 2015-11-10 00:08:24.375 314 12502.08 140.47 54663.62 88888.00 2015-11-10 00:08:24.500 314 12502.10 140.50 54663.62 88888.00 2015-11-10 00:08:24.625 314 12502.05 140.50 54663.65 88888.00 2015-11-10 00:08:24.750 314 12502.08 140.57 54663.62 88888.00 2015-11-10 00:08:24.875 314 12502.15 140.60 54663.60 88888.00 2015-11-10 00:08:25.000 314 12502.23 140.62 54663.60 88888.00 2015-11-10 00:08:25.125 314 12502.15 140.60 54663.57 88888.00 2015-11-10 00:08:25.250 314 12502.05 140.60 54663.60 88888.00 2015-11-10 00:08:25.375 314 12502.02 140.65 54663.57 88888.00 2015-11-10 00:08:25.500 314 12502.05 140.70 54663.60 88888.00 2015-11-10 00:08:25.625 314 12502.08 140.70 54663.57 88888.00 2015-11-10 00:08:25.750 314 12502.08 140.70 54663.55 88888.00 2015-11-10 00:08:25.875 314 12502.10 140.70 54663.57 88888.00 2015-11-10 00:08:26.000 314 12502.17 140.65 54663.55 88888.00 2015-11-10 00:08:26.125 314 12502.20 140.68 54663.57 88888.00 2015-11-10 00:08:26.250 314 12502.20 140.70 54663.57 88888.00 2015-11-10 00:08:26.375 314 12502.23 140.75 54663.57 88888.00 2015-11-10 00:08:26.500 314 12502.23 140.75 54663.60 88888.00 2015-11-10 00:08:26.625 314 12502.25 140.78 54663.55 88888.00 2015-11-10 00:08:26.750 314 12502.25 140.75 54663.55 88888.00 2015-11-10 00:08:26.875 314 12502.30 140.72 54663.55 88888.00 2015-11-10 00:08:27.000 314 12502.30 140.72 54663.53 88888.00 2015-11-10 00:08:27.125 314 12502.30 140.75 54663.53 88888.00 2015-11-10 00:08:27.250 314 12502.33 140.78 54663.55 88888.00 2015-11-10 00:08:27.375 314 12502.35 140.82 54663.53 88888.00 2015-11-10 00:08:27.500 314 12502.30 140.80 54663.53 88888.00 2015-11-10 00:08:27.625 314 12502.25 140.80 54663.53 88888.00 2015-11-10 00:08:27.750 314 12502.23 140.80 54663.53 88888.00 2015-11-10 00:08:27.875 314 12502.23 140.82 54663.53 88888.00 2015-11-10 00:08:28.000 314 12502.23 140.82 54663.53 88888.00 2015-11-10 00:08:28.125 314 12502.27 140.82 54663.50 88888.00 2015-11-10 00:08:28.250 314 12502.25 140.82 54663.50 88888.00 2015-11-10 00:08:28.375 314 12502.25 140.88 54663.50 88888.00 2015-11-10 00:08:28.500 314 12502.20 140.85 54663.53 88888.00 2015-11-10 00:08:28.625 314 12502.23 140.82 54663.47 88888.00 2015-11-10 00:08:28.750 314 12502.23 140.80 54663.47 88888.00 2015-11-10 00:08:28.875 314 12502.27 140.78 54663.47 88888.00 2015-11-10 00:08:29.000 314 12502.27 140.78 54663.47 88888.00 2015-11-10 00:08:29.125 314 12502.23 140.75 54663.47 88888.00 2015-11-10 00:08:29.250 314 12502.20 140.78 54663.47 88888.00 2015-11-10 00:08:29.375 314 12502.25 140.80 54663.45 88888.00 2015-11-10 00:08:29.500 314 12502.27 140.80 54663.45 88888.00 2015-11-10 00:08:29.625 314 12502.23 140.78 54663.47 88888.00 2015-11-10 00:08:29.750 314 12502.17 140.78 54663.47 88888.00 2015-11-10 00:08:29.875 314 12502.17 140.78 54663.45 88888.00 2015-11-10 00:08:30.000 314 12502.08 140.78 54663.40 88888.00 2015-11-10 00:08:30.125 314 12502.12 140.75 54663.40 88888.00 2015-11-10 00:08:30.250 314 12502.12 140.75 54663.40 88888.00 2015-11-10 00:08:30.375 314 12502.15 140.78 54663.40 88888.00 2015-11-10 00:08:30.500 314 12502.17 140.80 54663.40 88888.00 2015-11-10 00:08:30.625 314 12502.08 140.80 54663.43 88888.00 2015-11-10 00:08:30.750 314 12502.05 140.80 54663.43 88888.00 2015-11-10 00:08:30.875 314 12502.10 140.80 54663.43 88888.00 2015-11-10 00:08:31.000 314 12502.08 140.80 54663.40 88888.00 2015-11-10 00:08:31.125 314 12502.08 140.80 54663.40 88888.00 2015-11-10 00:08:31.250 314 12502.02 140.82 54663.43 88888.00 2015-11-10 00:08:31.375 314 12502.02 140.85 54663.40 88888.00 2015-11-10 00:08:31.500 314 12502.05 140.88 54663.40 88888.00 2015-11-10 00:08:31.625 314 12502.10 140.90 54663.40 88888.00 2015-11-10 00:08:31.750 314 12502.10 140.93 54663.40 88888.00 2015-11-10 00:08:31.875 314 12502.02 140.95 54663.43 88888.00 2015-11-10 00:08:32.000 314 12502.02 140.90 54663.40 88888.00 2015-11-10 00:08:32.125 314 12502.00 140.88 54663.38 88888.00 2015-11-10 00:08:32.250 314 12501.95 140.85 54663.38 88888.00 2015-11-10 00:08:32.375 314 12501.95 140.88 54663.38 88888.00 2015-11-10 00:08:32.500 314 12501.92 140.90 54663.35 88888.00 2015-11-10 00:08:32.625 314 12501.88 140.88 54663.38 88888.00 2015-11-10 00:08:32.750 314 12501.83 140.85 54663.35 88888.00 2015-11-10 00:08:32.875 314 12501.88 140.82 54663.35 88888.00 2015-11-10 00:08:33.000 314 12501.88 140.82 54663.38 88888.00 2015-11-10 00:08:33.125 314 12501.88 140.85 54663.38 88888.00 2015-11-10 00:08:33.250 314 12501.90 140.85 54663.35 88888.00 2015-11-10 00:08:33.375 314 12501.92 140.88 54663.35 88888.00 2015-11-10 00:08:33.500 314 12501.88 140.90 54663.35 88888.00 2015-11-10 00:08:33.625 314 12501.85 140.93 54663.35 88888.00 2015-11-10 00:08:33.750 314 12501.85 140.93 54663.32 88888.00 2015-11-10 00:08:33.875 314 12501.80 140.90 54663.30 88888.00 2015-11-10 00:08:34.000 314 12501.73 140.93 54663.30 88888.00 2015-11-10 00:08:34.125 314 12501.73 140.95 54663.30 88888.00 2015-11-10 00:08:34.250 314 12501.70 140.95 54663.32 88888.00 2015-11-10 00:08:34.375 314 12501.75 140.97 54663.32 88888.00 2015-11-10 00:08:34.500 314 12501.73 140.95 54663.30 88888.00 2015-11-10 00:08:34.625 314 12501.70 141.00 54663.30 88888.00 2015-11-10 00:08:34.750 314 12501.67 140.97 54663.28 88888.00 2015-11-10 00:08:34.875 314 12501.70 140.95 54663.30 88888.00 2015-11-10 00:08:35.000 314 12501.73 141.03 54663.32 88888.00 2015-11-10 00:08:35.125 314 12501.70 141.05 54663.30 88888.00 2015-11-10 00:08:35.250 314 12501.65 141.05 54663.30 88888.00 2015-11-10 00:08:35.375 314 12501.65 141.07 54663.30 88888.00 2015-11-10 00:08:35.500 314 12501.67 141.07 54663.30 88888.00 2015-11-10 00:08:35.625 314 12501.70 141.10 54663.28 88888.00 2015-11-10 00:08:35.750 314 12501.70 141.12 54663.28 88888.00 2015-11-10 00:08:35.875 314 12501.60 141.12 54663.28 88888.00 2015-11-10 00:08:36.000 314 12501.58 141.10 54663.28 88888.00 2015-11-10 00:08:36.125 314 12501.58 141.07 54663.28 88888.00 2015-11-10 00:08:36.250 314 12501.55 141.10 54663.30 88888.00 2015-11-10 00:08:36.375 314 12501.55 141.12 54663.28 88888.00 2015-11-10 00:08:36.500 314 12501.50 141.18 54663.28 88888.00 2015-11-10 00:08:36.625 314 12501.48 141.20 54663.28 88888.00 2015-11-10 00:08:36.750 314 12501.50 141.20 54663.25 88888.00 2015-11-10 00:08:36.875 314 12501.48 141.22 54663.25 88888.00 2015-11-10 00:08:37.000 314 12501.50 141.25 54663.22 88888.00 2015-11-10 00:08:37.125 314 12501.52 141.22 54663.25 88888.00 2015-11-10 00:08:37.250 314 12501.50 141.28 54663.22 88888.00 2015-11-10 00:08:37.375 314 12501.48 141.32 54663.22 88888.00 2015-11-10 00:08:37.500 314 12501.50 141.35 54663.20 88888.00 2015-11-10 00:08:37.625 314 12501.55 141.40 54663.22 88888.00 2015-11-10 00:08:37.750 314 12501.50 141.43 54663.25 88888.00 2015-11-10 00:08:37.875 314 12501.42 141.45 54663.25 88888.00 2015-11-10 00:08:38.000 314 12501.38 141.40 54663.22 88888.00 2015-11-10 00:08:38.125 314 12501.38 141.43 54663.22 88888.00 2015-11-10 00:08:38.250 314 12501.33 141.43 54663.20 88888.00 2015-11-10 00:08:38.375 314 12501.40 141.47 54663.20 88888.00 2015-11-10 00:08:38.500 314 12501.30 141.50 54663.20 88888.00 2015-11-10 00:08:38.625 314 12501.23 141.50 54663.20 88888.00 2015-11-10 00:08:38.750 314 12501.25 141.47 54663.18 88888.00 2015-11-10 00:08:38.875 314 12501.27 141.47 54663.18 88888.00 2015-11-10 00:08:39.000 314 12501.35 141.53 54663.15 88888.00 2015-11-10 00:08:39.125 314 12501.33 141.60 54663.18 88888.00 2015-11-10 00:08:39.250 314 12501.30 141.55 54663.18 88888.00 2015-11-10 00:08:39.375 314 12501.30 141.55 54663.15 88888.00 2015-11-10 00:08:39.500 314 12501.30 141.57 54663.15 88888.00 2015-11-10 00:08:39.625 314 12501.30 141.60 54663.15 88888.00 2015-11-10 00:08:39.750 314 12501.30 141.60 54663.12 88888.00 2015-11-10 00:08:39.875 314 12501.27 141.60 54663.15 88888.00 2015-11-10 00:08:40.000 314 12501.23 141.62 54663.15 88888.00 2015-11-10 00:08:40.125 314 12501.20 141.68 54663.15 88888.00 2015-11-10 00:08:40.250 314 12501.20 141.70 54663.15 88888.00 2015-11-10 00:08:40.375 314 12501.23 141.70 54663.12 88888.00 2015-11-10 00:08:40.500 314 12501.27 141.75 54663.15 88888.00 2015-11-10 00:08:40.625 314 12501.30 141.78 54663.12 88888.00 2015-11-10 00:08:40.750 314 12501.35 141.80 54663.12 88888.00 2015-11-10 00:08:40.875 314 12501.30 141.82 54663.10 88888.00 2015-11-10 00:08:41.000 314 12501.30 141.82 54663.07 88888.00 2015-11-10 00:08:41.125 314 12501.27 141.85 54663.10 88888.00 2015-11-10 00:08:41.250 314 12501.25 141.88 54663.10 88888.00 2015-11-10 00:08:41.375 314 12501.20 141.90 54663.10 88888.00 2015-11-10 00:08:41.500 314 12501.20 141.90 54663.10 88888.00 2015-11-10 00:08:41.625 314 12501.20 141.95 54663.07 88888.00 2015-11-10 00:08:41.750 314 12501.20 141.93 54663.10 88888.00 2015-11-10 00:08:41.875 314 12501.20 142.00 54663.07 88888.00 2015-11-10 00:08:42.000 314 12501.25 141.97 54663.05 88888.00 2015-11-10 00:08:42.125 314 12501.23 142.00 54663.05 88888.00 2015-11-10 00:08:42.250 314 12501.23 142.03 54663.07 88888.00 2015-11-10 00:08:42.375 314 12501.23 142.05 54663.05 88888.00 2015-11-10 00:08:42.500 314 12501.25 142.05 54663.05 88888.00 2015-11-10 00:08:42.625 314 12501.23 142.07 54663.07 88888.00 2015-11-10 00:08:42.750 314 12501.17 142.03 54663.05 88888.00 2015-11-10 00:08:42.875 314 12501.12 142.07 54663.05 88888.00 2015-11-10 00:08:43.000 314 12501.12 142.07 54663.00 88888.00 2015-11-10 00:08:43.125 314 12501.12 142.05 54663.00 88888.00 2015-11-10 00:08:43.250 314 12501.12 142.12 54663.03 88888.00 2015-11-10 00:08:43.375 314 12501.15 142.12 54663.07 88888.00 2015-11-10 00:08:43.500 314 12501.12 142.12 54663.05 88888.00 2015-11-10 00:08:43.625 314 12501.12 142.12 54663.00 88888.00 2015-11-10 00:08:43.750 314 12501.15 142.15 54662.97 88888.00 2015-11-10 00:08:43.875 314 12501.12 142.12 54662.97 88888.00 2015-11-10 00:08:44.000 314 12501.10 142.18 54662.97 88888.00 2015-11-10 00:08:44.125 314 12501.15 142.20 54663.00 88888.00 2015-11-10 00:08:44.250 314 12501.17 142.22 54663.00 88888.00 2015-11-10 00:08:44.375 314 12501.23 142.25 54662.97 88888.00 2015-11-10 00:08:44.500 314 12501.17 142.22 54662.97 88888.00 2015-11-10 00:08:44.625 314 12501.12 142.20 54662.97 88888.00 2015-11-10 00:08:44.750 314 12501.15 142.25 54662.93 88888.00 2015-11-10 00:08:44.875 314 12501.15 142.25 54662.90 88888.00 2015-11-10 00:08:45.000 314 12501.10 142.25 54662.93 88888.00 2015-11-10 00:08:45.125 314 12501.08 142.22 54662.95 88888.00 2015-11-10 00:08:45.250 314 12501.12 142.22 54662.93 88888.00 2015-11-10 00:08:45.375 314 12501.12 142.22 54662.93 88888.00 2015-11-10 00:08:45.500 314 12501.17 142.30 54662.93 88888.00 2015-11-10 00:08:45.625 314 12501.20 142.32 54662.93 88888.00 2015-11-10 00:08:45.750 314 12501.15 142.30 54662.90 88888.00 2015-11-10 00:08:45.875 314 12501.10 142.30 54662.93 88888.00 2015-11-10 00:08:46.000 314 12501.12 142.30 54662.90 88888.00 2015-11-10 00:08:46.125 314 12501.12 142.32 54662.88 88888.00 2015-11-10 00:08:46.250 314 12501.10 142.32 54662.90 88888.00 2015-11-10 00:08:46.375 314 12501.23 142.38 54662.88 88888.00 2015-11-10 00:08:46.500 314 12501.25 142.40 54662.88 88888.00 2015-11-10 00:08:46.625 314 12501.23 142.40 54662.88 88888.00 2015-11-10 00:08:46.750 314 12501.10 142.38 54662.88 88888.00 2015-11-10 00:08:46.875 314 12501.02 142.38 54662.88 88888.00 2015-11-10 00:08:47.000 314 12501.08 142.38 54662.85 88888.00 2015-11-10 00:08:47.125 314 12501.12 142.38 54662.82 88888.00 2015-11-10 00:08:47.250 314 12501.02 142.32 54662.85 88888.00 2015-11-10 00:08:47.375 314 12501.02 142.30 54662.85 88888.00 2015-11-10 00:08:47.500 314 12501.02 142.35 54662.85 88888.00 2015-11-10 00:08:47.625 314 12501.00 142.38 54662.80 88888.00 2015-11-10 00:08:47.750 314 12500.98 142.35 54662.80 88888.00 2015-11-10 00:08:47.875 314 12501.05 142.32 54662.80 88888.00 2015-11-10 00:08:48.000 314 12501.10 142.32 54662.78 88888.00 2015-11-10 00:08:48.125 314 12501.08 142.38 54662.78 88888.00 2015-11-10 00:08:48.250 314 12501.00 142.40 54662.78 88888.00 2015-11-10 00:08:48.375 314 12501.02 142.43 54662.78 88888.00 2015-11-10 00:08:48.500 314 12501.02 142.40 54662.75 88888.00 2015-11-10 00:08:48.625 314 12501.00 142.40 54662.75 88888.00 2015-11-10 00:08:48.750 314 12501.00 142.35 54662.72 88888.00 2015-11-10 00:08:48.875 314 12501.02 142.35 54662.70 88888.00 2015-11-10 00:08:49.000 314 12501.08 142.38 54662.72 88888.00 2015-11-10 00:08:49.125 314 12501.10 142.43 54662.72 88888.00 2015-11-10 00:08:49.250 314 12501.08 142.43 54662.72 88888.00 2015-11-10 00:08:49.375 314 12501.08 142.43 54662.72 88888.00 2015-11-10 00:08:49.500 314 12501.02 142.40 54662.68 88888.00 2015-11-10 00:08:49.625 314 12500.95 142.45 54662.68 88888.00 2015-11-10 00:08:49.750 314 12500.95 142.50 54662.68 88888.00 2015-11-10 00:08:49.875 314 12500.95 142.50 54662.65 88888.00 2015-11-10 00:08:50.000 314 12500.95 142.50 54662.62 88888.00 2015-11-10 00:08:50.125 314 12500.98 142.55 54662.60 88888.00 2015-11-10 00:08:50.250 314 12500.88 142.53 54662.60 88888.00 2015-11-10 00:08:50.375 314 12500.88 142.57 54662.60 88888.00 2015-11-10 00:08:50.500 314 12500.85 142.60 54662.60 88888.00 2015-11-10 00:08:50.625 314 12500.83 142.62 54662.60 88888.00 2015-11-10 00:08:50.750 314 12500.85 142.62 54662.62 88888.00 2015-11-10 00:08:50.875 314 12500.83 142.60 54662.65 88888.00 2015-11-10 00:08:51.000 314 12500.83 142.62 54662.62 88888.00 2015-11-10 00:08:51.125 314 12500.90 142.65 54662.62 88888.00 2015-11-10 00:08:51.250 314 12500.95 142.65 54662.62 88888.00 2015-11-10 00:08:51.375 314 12500.95 142.68 54662.62 88888.00 2015-11-10 00:08:51.500 314 12500.90 142.70 54662.60 88888.00 2015-11-10 00:08:51.625 314 12500.85 142.70 54662.57 88888.00 2015-11-10 00:08:51.750 314 12500.83 142.72 54662.57 88888.00 2015-11-10 00:08:51.875 314 12500.85 142.78 54662.55 88888.00 2015-11-10 00:08:52.000 314 12500.85 142.75 54662.57 88888.00 2015-11-10 00:08:52.125 314 12500.80 142.75 54662.55 88888.00 2015-11-10 00:08:52.250 314 12500.75 142.78 54662.57 88888.00 2015-11-10 00:08:52.375 314 12500.83 142.85 54662.57 88888.00 2015-11-10 00:08:52.500 314 12500.88 142.85 54662.57 88888.00 2015-11-10 00:08:52.625 314 12500.85 142.85 54662.53 88888.00 2015-11-10 00:08:52.750 314 12500.80 142.85 54662.53 88888.00 2015-11-10 00:08:52.875 314 12500.83 142.85 54662.53 88888.00 2015-11-10 00:08:53.000 314 12500.88 142.88 54662.50 88888.00 2015-11-10 00:08:53.125 314 12500.90 142.88 54662.50 88888.00 2015-11-10 00:08:53.250 314 12500.92 142.90 54662.47 88888.00 2015-11-10 00:08:53.375 314 12500.92 142.93 54662.45 88888.00 2015-11-10 00:08:53.500 314 12500.95 142.93 54662.45 88888.00 2015-11-10 00:08:53.625 314 12500.98 142.95 54662.45 88888.00 2015-11-10 00:08:53.750 314 12500.98 142.93 54662.43 88888.00 2015-11-10 00:08:53.875 314 12500.90 142.90 54662.40 88888.00 2015-11-10 00:08:54.000 314 12500.88 142.95 54662.40 88888.00 2015-11-10 00:08:54.125 314 12500.92 143.00 54662.40 88888.00 2015-11-10 00:08:54.250 314 12500.92 143.00 54662.43 88888.00 2015-11-10 00:08:54.375 314 12500.92 143.00 54662.43 88888.00 2015-11-10 00:08:54.500 314 12500.90 143.00 54662.40 88888.00 2015-11-10 00:08:54.625 314 12500.90 143.03 54662.38 88888.00 2015-11-10 00:08:54.750 314 12500.92 143.05 54662.35 88888.00 2015-11-10 00:08:54.875 314 12500.95 143.10 54662.32 88888.00 2015-11-10 00:08:55.000 314 12500.95 143.10 54662.32 88888.00 2015-11-10 00:08:55.125 314 12500.92 143.10 54662.35 88888.00 2015-11-10 00:08:55.250 314 12500.92 143.10 54662.35 88888.00 2015-11-10 00:08:55.375 314 12501.05 143.15 54662.35 88888.00 2015-11-10 00:08:55.500 314 12501.02 143.15 54662.32 88888.00 2015-11-10 00:08:55.625 314 12501.08 143.15 54662.30 88888.00 2015-11-10 00:08:55.750 314 12501.12 143.15 54662.30 88888.00 2015-11-10 00:08:55.875 314 12501.23 143.18 54662.30 88888.00 2015-11-10 00:08:56.000 314 12501.23 143.18 54662.28 88888.00 2015-11-10 00:08:56.125 314 12501.20 143.18 54662.22 88888.00 2015-11-10 00:08:56.250 314 12501.20 143.18 54662.25 88888.00 2015-11-10 00:08:56.375 314 12501.23 143.20 54662.25 88888.00 2015-11-10 00:08:56.500 314 12501.25 143.22 54662.22 88888.00 2015-11-10 00:08:56.625 314 12501.35 143.22 54662.20 88888.00 2015-11-10 00:08:56.750 314 12501.33 143.18 54662.18 88888.00 2015-11-10 00:08:56.875 314 12501.30 143.20 54662.20 88888.00 2015-11-10 00:08:57.000 314 12501.35 143.22 54662.18 88888.00 2015-11-10 00:08:57.125 314 12501.35 143.22 54662.15 88888.00 2015-11-10 00:08:57.250 314 12501.30 143.25 54662.15 88888.00 2015-11-10 00:08:57.375 314 12501.35 143.22 54662.12 88888.00 2015-11-10 00:08:57.500 314 12501.38 143.20 54662.10 88888.00 2015-11-10 00:08:57.625 314 12501.38 143.20 54662.12 88888.00 2015-11-10 00:08:57.750 314 12501.38 143.22 54662.12 88888.00 2015-11-10 00:08:57.875 314 12501.50 143.22 54662.07 88888.00 2015-11-10 00:08:58.000 314 12501.52 143.20 54662.07 88888.00 2015-11-10 00:08:58.125 314 12501.48 143.22 54662.05 88888.00 2015-11-10 00:08:58.250 314 12501.48 143.22 54662.03 88888.00 2015-11-10 00:08:58.375 314 12501.52 143.25 54662.05 88888.00 2015-11-10 00:08:58.500 314 12501.55 143.22 54662.00 88888.00 2015-11-10 00:08:58.625 314 12501.55 143.22 54662.03 88888.00 2015-11-10 00:08:58.750 314 12501.52 143.22 54661.97 88888.00 2015-11-10 00:08:58.875 314 12501.58 143.28 54661.97 88888.00 2015-11-10 00:08:59.000 314 12501.60 143.28 54662.00 88888.00 2015-11-10 00:08:59.125 314 12501.58 143.22 54661.95 88888.00 2015-11-10 00:08:59.250 314 12501.60 143.20 54661.95 88888.00 2015-11-10 00:08:59.375 314 12501.65 143.22 54661.97 88888.00 2015-11-10 00:08:59.500 314 12501.60 143.18 54661.93 88888.00 2015-11-10 00:08:59.625 314 12501.60 143.18 54661.93 88888.00 2015-11-10 00:08:59.750 314 12501.60 143.18 54661.90 88888.00 2015-11-10 00:08:59.875 314 12501.60 143.22 54661.90 88888.00 2015-11-10 00:09:00.000 314 12501.65 143.20 54661.88 88888.00 2015-11-10 00:09:00.125 314 12501.67 143.25 54661.90 88888.00 2015-11-10 00:09:00.250 314 12501.65 143.20 54661.90 88888.00 2015-11-10 00:09:00.375 314 12501.70 143.18 54661.85 88888.00 2015-11-10 00:09:00.500 314 12501.65 143.15 54661.82 88888.00 2015-11-10 00:09:00.625 314 12501.70 143.18 54661.82 88888.00 2015-11-10 00:09:00.750 314 12501.75 143.18 54661.85 88888.00 2015-11-10 00:09:00.875 314 12501.80 143.15 54661.82 88888.00 2015-11-10 00:09:01.000 314 12501.77 143.12 54661.80 88888.00 2015-11-10 00:09:01.125 314 12501.80 143.18 54661.82 88888.00 2015-11-10 00:09:01.250 314 12501.77 143.15 54661.82 88888.00 2015-11-10 00:09:01.375 314 12501.77 143.15 54661.78 88888.00 2015-11-10 00:09:01.500 314 12501.75 143.12 54661.75 88888.00 2015-11-10 00:09:01.625 314 12501.73 143.10 54661.78 88888.00 2015-11-10 00:09:01.750 314 12501.70 143.12 54661.78 88888.00 2015-11-10 00:09:01.875 314 12501.70 143.10 54661.75 88888.00 2015-11-10 00:09:02.000 314 12501.75 143.10 54661.75 88888.00 2015-11-10 00:09:02.125 314 12501.70 143.07 54661.78 88888.00 2015-11-10 00:09:02.250 314 12501.60 143.03 54661.72 88888.00 2015-11-10 00:09:02.375 314 12501.62 143.05 54661.72 88888.00 2015-11-10 00:09:02.500 314 12501.60 143.07 54661.75 88888.00 2015-11-10 00:09:02.625 314 12501.62 143.05 54661.72 88888.00 2015-11-10 00:09:02.750 314 12501.65 143.03 54661.70 88888.00 2015-11-10 00:09:02.875 314 12501.70 143.03 54661.72 88888.00 2015-11-10 00:09:03.000 314 12501.75 143.03 54661.70 88888.00 2015-11-10 00:09:03.125 314 12501.70 143.03 54661.70 88888.00 2015-11-10 00:09:03.250 314 12501.58 142.97 54661.68 88888.00 2015-11-10 00:09:03.375 314 12501.58 143.00 54661.70 88888.00 2015-11-10 00:09:03.500 314 12501.55 143.00 54661.70 88888.00 2015-11-10 00:09:03.625 314 12501.52 142.95 54661.68 88888.00 2015-11-10 00:09:03.750 314 12501.52 142.95 54661.65 88888.00 2015-11-10 00:09:03.875 314 12501.50 142.95 54661.65 88888.00 2015-11-10 00:09:04.000 314 12501.50 142.95 54661.60 88888.00 2015-11-10 00:09:04.125 314 12501.48 142.97 54661.60 88888.00 2015-11-10 00:09:04.250 314 12501.45 142.95 54661.65 88888.00 2015-11-10 00:09:04.375 314 12501.50 142.95 54661.62 88888.00 2015-11-10 00:09:04.500 314 12501.45 142.93 54661.60 88888.00 2015-11-10 00:09:04.625 314 12501.42 142.93 54661.57 88888.00 2015-11-10 00:09:04.750 314 12501.42 142.93 54661.57 88888.00 2015-11-10 00:09:04.875 314 12501.38 142.93 54661.57 88888.00 2015-11-10 00:09:05.000 314 12501.30 142.93 54661.57 88888.00 2015-11-10 00:09:05.125 314 12501.27 142.93 54661.55 88888.00 2015-11-10 00:09:05.250 314 12501.23 142.90 54661.55 88888.00 2015-11-10 00:09:05.375 314 12501.27 142.95 54661.55 88888.00 2015-11-10 00:09:05.500 314 12501.27 142.95 54661.57 88888.00 2015-11-10 00:09:05.625 314 12501.27 142.97 54661.57 88888.00 2015-11-10 00:09:05.750 314 12501.23 142.95 54661.57 88888.00 2015-11-10 00:09:05.875 314 12501.20 142.97 54661.55 88888.00 2015-11-10 00:09:06.000 314 12501.25 142.95 54661.55 88888.00 2015-11-10 00:09:06.125 314 12501.23 142.95 54661.55 88888.00 2015-11-10 00:09:06.250 314 12501.12 142.97 54661.55 88888.00 2015-11-10 00:09:06.375 314 12501.08 143.05 54661.57 88888.00 2015-11-10 00:09:06.500 314 12501.10 143.10 54661.55 88888.00 2015-11-10 00:09:06.625 314 12501.10 143.07 54661.57 88888.00 2015-11-10 00:09:06.750 314 12501.00 143.03 54661.55 88888.00 2015-11-10 00:09:06.875 314 12500.98 143.07 54661.55 88888.00 2015-11-10 00:09:07.000 314 12500.98 143.07 54661.53 88888.00 2015-11-10 00:09:07.125 314 12500.92 143.10 54661.53 88888.00 2015-11-10 00:09:07.250 314 12500.90 143.12 54661.53 88888.00 2015-11-10 00:09:07.375 314 12500.90 143.12 54661.55 88888.00 2015-11-10 00:09:07.500 314 12500.85 143.10 54661.53 88888.00 2015-11-10 00:09:07.625 314 12500.83 143.12 54661.53 88888.00 2015-11-10 00:09:07.750 314 12500.83 143.15 54661.50 88888.00 2015-11-10 00:09:07.875 314 12500.80 143.15 54661.50 88888.00 2015-11-10 00:09:08.000 314 12500.73 143.18 54661.50 88888.00 2015-11-10 00:09:08.125 314 12500.77 143.20 54661.50 88888.00 2015-11-10 00:09:08.250 314 12500.73 143.22 54661.53 88888.00 2015-11-10 00:09:08.375 314 12500.67 143.22 54661.53 88888.00 2015-11-10 00:09:08.500 314 12500.60 143.20 54661.53 88888.00 2015-11-10 00:09:08.625 314 12500.62 143.20 54661.47 88888.00 2015-11-10 00:09:08.750 314 12500.62 143.22 54661.45 88888.00 2015-11-10 00:09:08.875 314 12500.60 143.22 54661.47 88888.00 2015-11-10 00:09:09.000 314 12500.58 143.25 54661.47 88888.00 2015-11-10 00:09:09.125 314 12500.52 143.22 54661.45 88888.00 2015-11-10 00:09:09.250 314 12500.45 143.25 54661.47 88888.00 2015-11-10 00:09:09.375 314 12500.48 143.28 54661.43 88888.00 2015-11-10 00:09:09.500 314 12500.50 143.30 54661.43 88888.00 2015-11-10 00:09:09.625 314 12500.52 143.30 54661.40 88888.00 2015-11-10 00:09:09.750 314 12500.58 143.35 54661.43 88888.00 2015-11-10 00:09:09.875 314 12500.60 143.35 54661.40 88888.00 2015-11-10 00:09:10.000 314 12500.55 143.38 54661.40 88888.00 2015-11-10 00:09:10.125 314 12500.48 143.38 54661.38 88888.00 2015-11-10 00:09:10.250 314 12500.45 143.32 54661.35 88888.00 2015-11-10 00:09:10.375 314 12500.52 143.32 54661.35 88888.00 2015-11-10 00:09:10.500 314 12500.52 143.35 54661.35 88888.00 2015-11-10 00:09:10.625 314 12500.58 143.35 54661.35 88888.00 2015-11-10 00:09:10.750 314 12500.67 143.35 54661.32 88888.00 2015-11-10 00:09:10.875 314 12500.70 143.35 54661.32 88888.00 2015-11-10 00:09:11.000 314 12500.60 143.38 54661.30 88888.00 2015-11-10 00:09:11.125 314 12500.60 143.35 54661.32 88888.00 2015-11-10 00:09:11.250 314 12500.55 143.32 54661.30 88888.00 2015-11-10 00:09:11.375 314 12500.58 143.38 54661.28 88888.00 2015-11-10 00:09:11.500 314 12500.60 143.45 54661.30 88888.00 2015-11-10 00:09:11.625 314 12500.60 143.43 54661.30 88888.00 2015-11-10 00:09:11.750 314 12500.60 143.40 54661.28 88888.00 2015-11-10 00:09:11.875 314 12500.60 143.38 54661.28 88888.00 2015-11-10 00:09:12.000 314 12500.60 143.32 54661.22 88888.00 2015-11-10 00:09:12.125 314 12500.67 143.38 54661.22 88888.00 2015-11-10 00:09:12.250 314 12500.60 143.32 54661.22 88888.00 2015-11-10 00:09:12.375 314 12500.60 143.38 54661.20 88888.00 2015-11-10 00:09:12.500 314 12500.73 143.40 54661.18 88888.00 2015-11-10 00:09:12.625 314 12500.77 143.40 54661.18 88888.00 2015-11-10 00:09:12.750 314 12500.73 143.43 54661.18 88888.00 2015-11-10 00:09:12.875 314 12500.70 143.45 54661.15 88888.00 2015-11-10 00:09:13.000 314 12500.65 143.45 54661.15 88888.00 2015-11-10 00:09:13.125 314 12500.67 143.43 54661.10 88888.00 2015-11-10 00:09:13.250 314 12500.65 143.43 54661.12 88888.00 2015-11-10 00:09:13.375 314 12500.70 143.47 54661.10 88888.00 2015-11-10 00:09:13.500 314 12500.70 143.47 54661.10 88888.00 2015-11-10 00:09:13.625 314 12500.65 143.47 54661.07 88888.00 2015-11-10 00:09:13.750 314 12500.75 143.45 54661.05 88888.00 2015-11-10 00:09:13.875 314 12500.77 143.47 54661.07 88888.00 2015-11-10 00:09:14.000 314 12500.80 143.45 54661.05 88888.00 2015-11-10 00:09:14.125 314 12500.83 143.45 54661.03 88888.00 2015-11-10 00:09:14.250 314 12500.83 143.45 54660.97 88888.00 2015-11-10 00:09:14.375 314 12500.85 143.45 54660.97 88888.00 2015-11-10 00:09:14.500 314 12500.80 143.40 54660.97 88888.00 2015-11-10 00:09:14.625 314 12500.75 143.43 54660.95 88888.00 2015-11-10 00:09:14.750 314 12500.75 143.47 54660.93 88888.00 2015-11-10 00:09:14.875 314 12500.80 143.47 54660.90 88888.00 2015-11-10 00:09:15.000 314 12500.83 143.45 54660.90 88888.00 2015-11-10 00:09:15.125 314 12500.90 143.45 54660.93 88888.00 2015-11-10 00:09:15.250 314 12500.92 143.45 54660.88 88888.00 2015-11-10 00:09:15.375 314 12500.98 143.47 54660.85 88888.00 2015-11-10 00:09:15.500 314 12500.92 143.50 54660.85 88888.00 2015-11-10 00:09:15.625 314 12500.88 143.50 54660.82 88888.00 2015-11-10 00:09:15.750 314 12500.90 143.50 54660.82 88888.00 2015-11-10 00:09:15.875 314 12500.90 143.45 54660.80 88888.00 2015-11-10 00:09:16.000 314 12500.95 143.43 54660.80 88888.00 2015-11-10 00:09:16.125 314 12501.02 143.43 54660.78 88888.00 2015-11-10 00:09:16.250 314 12501.02 143.45 54660.78 88888.00 2015-11-10 00:09:16.375 314 12501.02 143.47 54660.78 88888.00 2015-11-10 00:09:16.500 314 12501.00 143.45 54660.75 88888.00 2015-11-10 00:09:16.625 314 12501.02 143.47 54660.78 88888.00 2015-11-10 00:09:16.750 314 12501.00 143.45 54660.72 88888.00 2015-11-10 00:09:16.875 314 12500.98 143.40 54660.68 88888.00 2015-11-10 00:09:17.000 314 12500.95 143.40 54660.68 88888.00 2015-11-10 00:09:17.125 314 12500.95 143.43 54660.68 88888.00 2015-11-10 00:09:17.250 314 12500.98 143.43 54660.65 88888.00 2015-11-10 00:09:17.375 314 12500.95 143.40 54660.65 88888.00 2015-11-10 00:09:17.500 314 12500.90 143.45 54660.62 88888.00 2015-11-10 00:09:17.625 314 12500.88 143.53 54660.62 88888.00 2015-11-10 00:09:17.750 314 12500.88 143.53 54660.62 88888.00 2015-11-10 00:09:17.875 314 12500.90 143.53 54660.60 88888.00 2015-11-10 00:09:18.000 314 12500.90 143.50 54660.55 88888.00 2015-11-10 00:09:18.125 314 12500.92 143.53 54660.55 88888.00 2015-11-10 00:09:18.250 314 12501.00 143.50 54660.57 88888.00 2015-11-10 00:09:18.375 314 12501.02 143.53 54660.55 88888.00 2015-11-10 00:09:18.500 314 12500.92 143.47 54660.53 88888.00 2015-11-10 00:09:18.625 314 12500.92 143.47 54660.53 88888.00 2015-11-10 00:09:18.750 314 12500.88 143.50 54660.50 88888.00 2015-11-10 00:09:18.875 314 12500.90 143.50 54660.53 88888.00 2015-11-10 00:09:19.000 314 12500.92 143.53 54660.50 88888.00 2015-11-10 00:09:19.125 314 12500.90 143.55 54660.50 88888.00 2015-11-10 00:09:19.250 314 12500.90 143.47 54660.47 88888.00 2015-11-10 00:09:19.375 314 12500.90 143.47 54660.45 88888.00 2015-11-10 00:09:19.500 314 12500.85 143.55 54660.45 88888.00 2015-11-10 00:09:19.625 314 12500.83 143.57 54660.43 88888.00 2015-11-10 00:09:19.750 314 12500.85 143.55 54660.43 88888.00 2015-11-10 00:09:19.875 314 12500.88 143.55 54660.43 88888.00 2015-11-10 00:09:20.000 314 12500.88 143.55 54660.40 88888.00 2015-11-10 00:09:20.125 314 12500.85 143.57 54660.40 88888.00 2015-11-10 00:09:20.250 314 12500.83 143.57 54660.40 88888.00 2015-11-10 00:09:20.375 314 12500.83 143.57 54660.40 88888.00 2015-11-10 00:09:20.500 314 12500.85 143.55 54660.35 88888.00 2015-11-10 00:09:20.625 314 12500.80 143.57 54660.35 88888.00 2015-11-10 00:09:20.750 314 12500.83 143.57 54660.35 88888.00 2015-11-10 00:09:20.875 314 12500.88 143.57 54660.35 88888.00 2015-11-10 00:09:21.000 314 12500.85 143.57 54660.35 88888.00 2015-11-10 00:09:21.125 314 12500.83 143.57 54660.32 88888.00 2015-11-10 00:09:21.250 314 12500.80 143.55 54660.30 88888.00 2015-11-10 00:09:21.375 314 12500.88 143.57 54660.28 88888.00 2015-11-10 00:09:21.500 314 12500.90 143.57 54660.25 88888.00 2015-11-10 00:09:21.625 314 12500.90 143.60 54660.25 88888.00 2015-11-10 00:09:21.750 314 12500.95 143.62 54660.22 88888.00 2015-11-10 00:09:21.875 314 12501.00 143.62 54660.20 88888.00 2015-11-10 00:09:22.000 314 12500.88 143.62 54660.22 88888.00 2015-11-10 00:09:22.125 314 12500.77 143.62 54660.20 88888.00 2015-11-10 00:09:22.250 314 12500.77 143.62 54660.20 88888.00 2015-11-10 00:09:22.375 314 12500.83 143.68 54660.18 88888.00 2015-11-10 00:09:22.500 314 12500.80 143.70 54660.20 88888.00 2015-11-10 00:09:22.625 314 12500.90 143.75 54660.18 88888.00 2015-11-10 00:09:22.750 314 12500.88 143.72 54660.15 88888.00 2015-11-10 00:09:22.875 314 12500.95 143.70 54660.12 88888.00 2015-11-10 00:09:23.000 314 12501.00 143.72 54660.15 88888.00 2015-11-10 00:09:23.125 314 12500.98 143.72 54660.12 88888.00 2015-11-10 00:09:23.250 314 12500.88 143.65 54660.07 88888.00 2015-11-10 00:09:23.375 314 12500.88 143.62 54660.07 88888.00 2015-11-10 00:09:23.500 314 12500.95 143.68 54660.07 88888.00 2015-11-10 00:09:23.625 314 12501.00 143.68 54660.05 88888.00 2015-11-10 00:09:23.750 314 12500.95 143.68 54660.05 88888.00 2015-11-10 00:09:23.875 314 12500.92 143.68 54660.03 88888.00 2015-11-10 00:09:24.000 314 12500.95 143.68 54660.00 88888.00 2015-11-10 00:09:24.125 314 12500.95 143.65 54660.00 88888.00 2015-11-10 00:09:24.250 314 12500.90 143.62 54660.03 88888.00 2015-11-10 00:09:24.375 314 12500.92 143.65 54660.03 88888.00 2015-11-10 00:09:24.500 314 12500.95 143.65 54660.00 88888.00 2015-11-10 00:09:24.625 314 12500.95 143.62 54659.97 88888.00 2015-11-10 00:09:24.750 314 12500.95 143.65 54660.00 88888.00 2015-11-10 00:09:24.875 314 12500.95 143.68 54659.97 88888.00 2015-11-10 00:09:25.000 314 12500.98 143.68 54659.97 88888.00 2015-11-10 00:09:25.125 314 12501.00 143.62 54659.97 88888.00 2015-11-10 00:09:25.250 314 12500.95 143.57 54659.95 88888.00 2015-11-10 00:09:25.375 314 12501.00 143.60 54659.93 88888.00 2015-11-10 00:09:25.500 314 12500.98 143.55 54659.93 88888.00 2015-11-10 00:09:25.625 314 12500.95 143.53 54659.93 88888.00 2015-11-10 00:09:25.750 314 12501.00 143.53 54659.93 88888.00 2015-11-10 00:09:25.875 314 12501.05 143.53 54659.90 88888.00 2015-11-10 00:09:26.000 314 12501.12 143.45 54659.88 88888.00 2015-11-10 00:09:26.125 314 12501.15 143.45 54659.88 88888.00 2015-11-10 00:09:26.250 314 12501.12 143.45 54659.90 88888.00 2015-11-10 00:09:26.375 314 12501.15 143.47 54659.90 88888.00 2015-11-10 00:09:26.500 314 12501.15 143.45 54659.90 88888.00 2015-11-10 00:09:26.625 314 12501.15 143.45 54659.88 88888.00 2015-11-10 00:09:26.750 314 12501.12 143.45 54659.82 88888.00 2015-11-10 00:09:26.875 314 12501.12 143.47 54659.78 88888.00 2015-11-10 00:09:27.000 314 12501.10 143.43 54659.78 88888.00 2015-11-10 00:09:27.125 314 12501.08 143.43 54659.78 88888.00 2015-11-10 00:09:27.250 314 12501.02 143.40 54659.72 88888.00 2015-11-10 00:09:27.375 314 12501.02 143.40 54659.72 88888.00 2015-11-10 00:09:27.500 314 12501.08 143.40 54659.75 88888.00 2015-11-10 00:09:27.625 314 12501.12 143.35 54659.70 88888.00 2015-11-10 00:09:27.750 314 12501.12 143.38 54659.70 88888.00 2015-11-10 00:09:27.875 314 12501.12 143.38 54659.70 88888.00 2015-11-10 00:09:28.000 314 12501.08 143.35 54659.68 88888.00 2015-11-10 00:09:28.125 314 12501.05 143.32 54659.70 88888.00 2015-11-10 00:09:28.250 314 12501.10 143.30 54659.70 88888.00 2015-11-10 00:09:28.375 314 12501.15 143.30 54659.68 88888.00 2015-11-10 00:09:28.500 314 12501.12 143.30 54659.68 88888.00 2015-11-10 00:09:28.625 314 12501.12 143.25 54659.65 88888.00 2015-11-10 00:09:28.750 314 12501.12 143.25 54659.62 88888.00 2015-11-10 00:09:28.875 314 12501.10 143.25 54659.62 88888.00 2015-11-10 00:09:29.000 314 12501.10 143.22 54659.60 88888.00 2015-11-10 00:09:29.125 314 12501.12 143.25 54659.60 88888.00 2015-11-10 00:09:29.250 314 12501.08 143.22 54659.60 88888.00 2015-11-10 00:09:29.375 314 12501.08 143.25 54659.60 88888.00 2015-11-10 00:09:29.500 314 12501.08 143.25 54659.60 88888.00 2015-11-10 00:09:29.625 314 12501.00 143.25 54659.57 88888.00 2015-11-10 00:09:29.750 314 12500.98 143.22 54659.55 88888.00 2015-11-10 00:09:29.875 314 12501.02 143.22 54659.53 88888.00 2015-11-10 00:09:30.000 314 12501.10 143.22 54659.50 88888.00 2015-11-10 00:09:30.125 314 12501.10 143.25 54659.53 88888.00 2015-11-10 00:09:30.250 314 12501.02 143.22 54659.53 88888.00 2015-11-10 00:09:30.375 314 12501.05 143.22 54659.50 88888.00 2015-11-10 00:09:30.500 314 12501.05 143.20 54659.50 88888.00 2015-11-10 00:09:30.625 314 12501.08 143.20 54659.47 88888.00 2015-11-10 00:09:30.750 314 12501.10 143.18 54659.47 88888.00 2015-11-10 00:09:30.875 314 12501.15 143.18 54659.47 88888.00 2015-11-10 00:09:31.000 314 12501.15 143.15 54659.43 88888.00 2015-11-10 00:09:31.125 314 12501.12 143.15 54659.43 88888.00 2015-11-10 00:09:31.250 314 12501.05 143.10 54659.43 88888.00 2015-11-10 00:09:31.375 314 12501.05 143.10 54659.40 88888.00 2015-11-10 00:09:31.500 314 12501.02 143.12 54659.38 88888.00 2015-11-10 00:09:31.625 314 12501.02 143.12 54659.38 88888.00 2015-11-10 00:09:31.750 314 12501.05 143.12 54659.38 88888.00 2015-11-10 00:09:31.875 314 12501.08 143.10 54659.38 88888.00 2015-11-10 00:09:32.000 314 12501.02 143.05 54659.35 88888.00 2015-11-10 00:09:32.125 314 12501.02 143.05 54659.35 88888.00 2015-11-10 00:09:32.250 314 12501.00 143.05 54659.32 88888.00 2015-11-10 00:09:32.375 314 12500.98 143.03 54659.35 88888.00 2015-11-10 00:09:32.500 314 12500.98 143.03 54659.35 88888.00 2015-11-10 00:09:32.625 314 12501.05 143.03 54659.32 88888.00 2015-11-10 00:09:32.750 314 12501.08 143.05 54659.30 88888.00 2015-11-10 00:09:32.875 314 12501.10 143.05 54659.28 88888.00 2015-11-10 00:09:33.000 314 12501.05 143.05 54659.22 88888.00 2015-11-10 00:09:33.125 314 12501.00 143.07 54659.25 88888.00 2015-11-10 00:09:33.250 314 12500.98 142.97 54659.22 88888.00 2015-11-10 00:09:33.375 314 12501.05 143.00 54659.22 88888.00 2015-11-10 00:09:33.500 314 12501.02 143.00 54659.22 88888.00 2015-11-10 00:09:33.625 314 12501.02 143.00 54659.20 88888.00 2015-11-10 00:09:33.750 314 12501.05 143.00 54659.18 88888.00 2015-11-10 00:09:33.875 314 12501.08 142.97 54659.15 88888.00 2015-11-10 00:09:34.000 314 12501.02 142.95 54659.15 88888.00 2015-11-10 00:09:34.125 314 12501.00 142.93 54659.18 88888.00 2015-11-10 00:09:34.250 314 12500.98 142.90 54659.15 88888.00 2015-11-10 00:09:34.375 314 12501.02 142.93 54659.12 88888.00 2015-11-10 00:09:34.500 314 12501.02 142.90 54659.18 88888.00 2015-11-10 00:09:34.625 314 12501.02 142.90 54659.15 88888.00 2015-11-10 00:09:34.750 314 12501.05 142.93 54659.12 88888.00 2015-11-10 00:09:34.875 314 12501.08 142.90 54659.10 88888.00 2015-11-10 00:09:35.000 314 12501.02 142.88 54659.07 88888.00 2015-11-10 00:09:35.125 314 12501.00 142.90 54659.07 88888.00 2015-11-10 00:09:35.250 314 12500.92 142.85 54659.10 88888.00 2015-11-10 00:09:35.375 314 12500.92 142.88 54659.07 88888.00 2015-11-10 00:09:35.500 314 12500.92 142.88 54659.05 88888.00 2015-11-10 00:09:35.625 314 12500.95 142.88 54659.03 88888.00 2015-11-10 00:09:35.750 314 12500.98 142.82 54659.05 88888.00 2015-11-10 00:09:35.875 314 12500.92 142.82 54659.00 88888.00 2015-11-10 00:09:36.000 314 12500.95 142.82 54658.97 88888.00 2015-11-10 00:09:36.125 314 12500.92 142.88 54658.97 88888.00 2015-11-10 00:09:36.250 314 12500.90 142.88 54658.97 88888.00 2015-11-10 00:09:36.375 314 12501.00 142.90 54658.97 88888.00 2015-11-10 00:09:36.500 314 12501.05 142.90 54658.93 88888.00 2015-11-10 00:09:36.625 314 12501.08 142.90 54658.95 88888.00 2015-11-10 00:09:36.750 314 12501.02 142.88 54658.90 88888.00 2015-11-10 00:09:36.875 314 12501.08 142.85 54658.88 88888.00 2015-11-10 00:09:37.000 314 12501.02 142.85 54658.88 88888.00 2015-11-10 00:09:37.125 314 12501.05 142.88 54658.88 88888.00 2015-11-10 00:09:37.250 314 12500.95 142.88 54658.90 88888.00 2015-11-10 00:09:37.375 314 12500.90 142.85 54658.88 88888.00 2015-11-10 00:09:37.500 314 12500.88 142.88 54658.88 88888.00 2015-11-10 00:09:37.625 314 12500.88 142.82 54658.88 88888.00 2015-11-10 00:09:37.750 314 12500.92 142.88 54658.88 88888.00 2015-11-10 00:09:37.875 314 12501.00 142.85 54658.88 88888.00 2015-11-10 00:09:38.000 314 12501.00 142.82 54658.82 88888.00 2015-11-10 00:09:38.125 314 12501.00 142.82 54658.88 88888.00 2015-11-10 00:09:38.250 314 12500.88 142.80 54658.85 88888.00 2015-11-10 00:09:38.375 314 12500.90 142.80 54658.85 88888.00 2015-11-10 00:09:38.500 314 12500.90 142.80 54658.82 88888.00 2015-11-10 00:09:38.625 314 12500.95 142.72 54658.82 88888.00 2015-11-10 00:09:38.750 314 12500.95 142.72 54658.80 88888.00 2015-11-10 00:09:38.875 314 12500.92 142.72 54658.78 88888.00 2015-11-10 00:09:39.000 314 12500.92 142.72 54658.72 88888.00 2015-11-10 00:09:39.125 314 12500.92 142.68 54658.75 88888.00 2015-11-10 00:09:39.250 314 12500.88 142.65 54658.78 88888.00 2015-11-10 00:09:39.375 314 12500.90 142.68 54658.78 88888.00 2015-11-10 00:09:39.500 314 12500.90 142.62 54658.72 88888.00 2015-11-10 00:09:39.625 314 12500.90 142.62 54658.72 88888.00 2015-11-10 00:09:39.750 314 12500.95 142.60 54658.72 88888.00 2015-11-10 00:09:39.875 314 12500.90 142.60 54658.72 88888.00 2015-11-10 00:09:40.000 314 12500.85 142.55 54658.70 88888.00 2015-11-10 00:09:40.125 314 12500.90 142.50 54658.70 88888.00 2015-11-10 00:09:40.250 314 12500.90 142.50 54658.68 88888.00 2015-11-10 00:09:40.375 314 12500.92 142.50 54658.68 88888.00 2015-11-10 00:09:40.500 314 12500.92 142.45 54658.68 88888.00 2015-11-10 00:09:40.625 314 12500.90 142.40 54658.65 88888.00 2015-11-10 00:09:40.750 314 12500.88 142.43 54658.62 88888.00 2015-11-10 00:09:40.875 314 12500.85 142.40 54658.57 88888.00 2015-11-10 00:09:41.000 314 12500.90 142.35 54658.55 88888.00 2015-11-10 00:09:41.125 314 12500.92 142.35 54658.57 88888.00 2015-11-10 00:09:41.250 314 12500.83 142.32 54658.57 88888.00 2015-11-10 00:09:41.375 314 12500.83 142.30 54658.53 88888.00 2015-11-10 00:09:41.500 314 12500.83 142.30 54658.53 88888.00 2015-11-10 00:09:41.625 314 12500.88 142.30 54658.53 88888.00 2015-11-10 00:09:41.750 314 12500.85 142.28 54658.50 88888.00 2015-11-10 00:09:41.875 314 12500.85 142.25 54658.47 88888.00 2015-11-10 00:09:42.000 314 12500.88 142.25 54658.47 88888.00 2015-11-10 00:09:42.125 314 12500.92 142.18 54658.47 88888.00 2015-11-10 00:09:42.250 314 12500.83 142.12 54658.45 88888.00 2015-11-10 00:09:42.375 314 12500.88 142.12 54658.45 88888.00 2015-11-10 00:09:42.500 314 12500.90 142.12 54658.45 88888.00 2015-11-10 00:09:42.625 314 12500.95 142.15 54658.45 88888.00 2015-11-10 00:09:42.750 314 12501.00 142.10 54658.45 88888.00 2015-11-10 00:09:42.875 314 12501.05 142.07 54658.45 88888.00 2015-11-10 00:09:43.000 314 12501.02 142.05 54658.43 88888.00 2015-11-10 00:09:43.125 314 12501.02 142.05 54658.43 88888.00 2015-11-10 00:09:43.250 314 12501.00 141.97 54658.40 88888.00 2015-11-10 00:09:43.375 314 12501.00 141.95 54658.40 88888.00 2015-11-10 00:09:43.500 314 12501.02 141.95 54658.40 88888.00 2015-11-10 00:09:43.625 314 12501.10 141.95 54658.40 88888.00 2015-11-10 00:09:43.750 314 12501.08 141.97 54658.38 88888.00 2015-11-10 00:09:43.875 314 12501.02 141.93 54658.35 88888.00 2015-11-10 00:09:44.000 314 12501.05 141.88 54658.32 88888.00 2015-11-10 00:09:44.125 314 12501.10 141.82 54658.30 88888.00 2015-11-10 00:09:44.250 314 12501.15 141.80 54658.30 88888.00 2015-11-10 00:09:44.375 314 12501.23 141.78 54658.32 88888.00 2015-11-10 00:09:44.500 314 12501.17 141.72 54658.30 88888.00 2015-11-10 00:09:44.625 314 12501.12 141.68 54658.28 88888.00 2015-11-10 00:09:44.750 314 12501.08 141.65 54658.28 88888.00 2015-11-10 00:09:44.875 314 12501.02 141.65 54658.25 88888.00 2015-11-10 00:09:45.000 314 12501.05 141.62 54658.22 88888.00 2015-11-10 00:09:45.125 314 12501.10 141.57 54658.25 88888.00 2015-11-10 00:09:45.250 314 12501.00 141.55 54658.25 88888.00 2015-11-10 00:09:45.375 314 12501.05 141.53 54658.22 88888.00 2015-11-10 00:09:45.500 314 12501.10 141.53 54658.22 88888.00 2015-11-10 00:09:45.625 314 12501.08 141.50 54658.20 88888.00 2015-11-10 00:09:45.750 314 12501.08 141.53 54658.18 88888.00 2015-11-10 00:09:45.875 314 12501.10 141.47 54658.15 88888.00 2015-11-10 00:09:46.000 314 12501.05 141.45 54658.15 88888.00 2015-11-10 00:09:46.125 314 12501.08 141.47 54658.15 88888.00 2015-11-10 00:09:46.250 314 12501.05 141.40 54658.15 88888.00 2015-11-10 00:09:46.375 314 12501.15 141.38 54658.10 88888.00 2015-11-10 00:09:46.500 314 12501.23 141.38 54658.07 88888.00 2015-11-10 00:09:46.625 314 12501.30 141.38 54658.07 88888.00 2015-11-10 00:09:46.750 314 12501.33 141.35 54658.05 88888.00 2015-11-10 00:09:46.875 314 12501.33 141.30 54658.05 88888.00 2015-11-10 00:09:47.000 314 12501.38 141.28 54658.03 88888.00 2015-11-10 00:09:47.125 314 12501.38 141.25 54657.97 88888.00 2015-11-10 00:09:47.250 314 12501.38 141.22 54658.00 88888.00 2015-11-10 00:09:47.375 314 12501.42 141.28 54658.00 88888.00 2015-11-10 00:09:47.500 314 12501.42 141.25 54658.00 88888.00 2015-11-10 00:09:47.625 314 12501.50 141.25 54657.95 88888.00 2015-11-10 00:09:47.750 314 12501.52 141.28 54657.93 88888.00 2015-11-10 00:09:47.875 314 12501.50 141.20 54657.93 88888.00 2015-11-10 00:09:48.000 314 12501.50 141.15 54657.93 88888.00 2015-11-10 00:09:48.125 314 12501.52 141.10 54657.93 88888.00 2015-11-10 00:09:48.250 314 12501.55 141.07 54657.88 88888.00 2015-11-10 00:09:48.375 314 12501.58 141.07 54657.88 88888.00 2015-11-10 00:09:48.500 314 12501.58 141.03 54657.85 88888.00 2015-11-10 00:09:48.625 314 12501.65 141.00 54657.82 88888.00 2015-11-10 00:09:48.750 314 12501.65 141.00 54657.80 88888.00 2015-11-10 00:09:48.875 314 12501.62 141.03 54657.82 88888.00 2015-11-10 00:09:49.000 314 12501.60 141.00 54657.82 88888.00 2015-11-10 00:09:49.125 314 12501.58 140.95 54657.80 88888.00 2015-11-10 00:09:49.250 314 12501.55 140.90 54657.78 88888.00 2015-11-10 00:09:49.375 314 12501.55 140.88 54657.78 88888.00 2015-11-10 00:09:49.500 314 12501.55 140.85 54657.75 88888.00 2015-11-10 00:09:49.625 314 12501.58 140.85 54657.72 88888.00 2015-11-10 00:09:49.750 314 12501.58 140.82 54657.70 88888.00 2015-11-10 00:09:49.875 314 12501.60 140.78 54657.70 88888.00 2015-11-10 00:09:50.000 314 12501.67 140.78 54657.65 88888.00 2015-11-10 00:09:50.125 314 12501.67 140.78 54657.68 88888.00 2015-11-10 00:09:50.250 314 12501.55 140.70 54657.68 88888.00 2015-11-10 00:09:50.375 314 12501.60 140.68 54657.65 88888.00 2015-11-10 00:09:50.500 314 12501.60 140.68 54657.62 88888.00 2015-11-10 00:09:50.625 314 12501.62 140.68 54657.62 88888.00 2015-11-10 00:09:50.750 314 12501.67 140.68 54657.62 88888.00 2015-11-10 00:09:50.875 314 12501.62 140.68 54657.60 88888.00 2015-11-10 00:09:51.000 314 12501.65 140.70 54657.60 88888.00 2015-11-10 00:09:51.125 314 12501.73 140.72 54657.60 88888.00 2015-11-10 00:09:51.250 314 12501.80 140.68 54657.57 88888.00 2015-11-10 00:09:51.375 314 12501.85 140.60 54657.53 88888.00 2015-11-10 00:09:51.500 314 12501.77 140.62 54657.50 88888.00 2015-11-10 00:09:51.625 314 12501.75 140.65 54657.47 88888.00 2015-11-10 00:09:51.750 314 12501.75 140.60 54657.45 88888.00 2015-11-10 00:09:51.875 314 12501.80 140.57 54657.43 88888.00 2015-11-10 00:09:52.000 314 12501.80 140.65 54657.40 88888.00 2015-11-10 00:09:52.125 314 12501.73 140.65 54657.38 88888.00 2015-11-10 00:09:52.250 314 12501.75 140.60 54657.35 88888.00 2015-11-10 00:09:52.375 314 12501.90 140.62 54657.32 88888.00 2015-11-10 00:09:52.500 314 12501.83 140.65 54657.35 88888.00 2015-11-10 00:09:52.625 314 12501.77 140.62 54657.35 88888.00 2015-11-10 00:09:52.750 314 12501.77 140.60 54657.35 88888.00 2015-11-10 00:09:52.875 314 12501.80 140.62 54657.32 88888.00 2015-11-10 00:09:53.000 314 12501.83 140.60 54657.30 88888.00 2015-11-10 00:09:53.125 314 12501.88 140.60 54657.30 88888.00 2015-11-10 00:09:53.250 314 12501.85 140.57 54657.25 88888.00 2015-11-10 00:09:53.375 314 12501.83 140.60 54657.25 88888.00 2015-11-10 00:09:53.500 314 12501.73 140.62 54657.28 88888.00 2015-11-10 00:09:53.625 314 12501.75 140.60 54657.25 88888.00 2015-11-10 00:09:53.750 314 12501.73 140.60 54657.22 88888.00 2015-11-10 00:09:53.875 314 12501.77 140.57 54657.22 88888.00 2015-11-10 00:09:54.000 314 12501.83 140.62 54657.18 88888.00 2015-11-10 00:09:54.125 314 12501.77 140.62 54657.20 88888.00 2015-11-10 00:09:54.250 314 12501.73 140.53 54657.20 88888.00 2015-11-10 00:09:54.375 314 12501.75 140.55 54657.18 88888.00 2015-11-10 00:09:54.500 314 12501.62 140.57 54657.18 88888.00 2015-11-10 00:09:54.625 314 12501.58 140.57 54657.18 88888.00 2015-11-10 00:09:54.750 314 12501.60 140.55 54657.12 88888.00 2015-11-10 00:09:54.875 314 12501.70 140.55 54657.12 88888.00 2015-11-10 00:09:55.000 314 12501.70 140.53 54657.10 88888.00 2015-11-10 00:09:55.125 314 12501.60 140.53 54657.07 88888.00 2015-11-10 00:09:55.250 314 12501.55 140.50 54657.10 88888.00 2015-11-10 00:09:55.375 314 12501.55 140.47 54657.10 88888.00 2015-11-10 00:09:55.500 314 12501.58 140.50 54657.10 88888.00 2015-11-10 00:09:55.625 314 12501.55 140.53 54657.07 88888.00 2015-11-10 00:09:55.750 314 12501.52 140.50 54657.05 88888.00 2015-11-10 00:09:55.875 314 12501.55 140.43 54657.05 88888.00 2015-11-10 00:09:56.000 314 12501.52 140.45 54657.03 88888.00 2015-11-10 00:09:56.125 314 12501.45 140.43 54657.05 88888.00 2015-11-10 00:09:56.250 314 12501.30 140.32 54657.03 88888.00 2015-11-10 00:09:56.375 314 12501.30 140.32 54657.00 88888.00 2015-11-10 00:09:56.500 314 12501.38 140.38 54656.97 88888.00 2015-11-10 00:09:56.625 314 12501.42 140.38 54657.00 88888.00 2015-11-10 00:09:56.750 314 12501.40 140.35 54656.97 88888.00 2015-11-10 00:09:56.875 314 12501.33 140.30 54656.95 88888.00 2015-11-10 00:09:57.000 314 12501.23 140.25 54656.93 88888.00 2015-11-10 00:09:57.125 314 12501.20 140.25 54656.90 88888.00 2015-11-10 00:09:57.250 314 12501.12 140.22 54656.93 88888.00 2015-11-10 00:09:57.375 314 12501.12 140.25 54656.90 88888.00 2015-11-10 00:09:57.500 314 12501.10 140.25 54656.88 88888.00 2015-11-10 00:09:57.625 314 12501.12 140.20 54656.88 88888.00 2015-11-10 00:09:57.750 314 12501.15 140.22 54656.85 88888.00 2015-11-10 00:09:57.875 314 12501.23 140.22 54656.82 88888.00 2015-11-10 00:09:58.000 314 12501.27 140.25 54656.80 88888.00 2015-11-10 00:09:58.125 314 12501.17 140.20 54656.80 88888.00 2015-11-10 00:09:58.250 314 12501.08 140.12 54656.80 88888.00 2015-11-10 00:09:58.375 314 12501.08 140.18 54656.80 88888.00 2015-11-10 00:09:58.500 314 12501.08 140.15 54656.78 88888.00 2015-11-10 00:09:58.625 314 12501.08 140.10 54656.78 88888.00 2015-11-10 00:09:58.750 314 12501.05 140.10 54656.78 88888.00 2015-11-10 00:09:58.875 314 12501.02 140.10 54656.78 88888.00 2015-11-10 00:09:59.000 314 12501.05 140.03 54656.75 88888.00 2015-11-10 00:09:59.125 314 12500.98 139.97 54656.75 88888.00 2015-11-10 00:09:59.250 314 12500.90 139.95 54656.72 88888.00 2015-11-10 00:09:59.375 314 12500.90 139.93 54656.70 88888.00 2015-11-10 00:09:59.500 314 12500.92 139.90 54656.72 88888.00 2015-11-10 00:09:59.625 314 12500.95 139.93 54656.72 88888.00 2015-11-10 00:09:59.750 314 12500.95 139.93 54656.75 88888.00 2015-11-10 00:09:59.875 314 12500.90 139.85 54656.70 88888.00 2015-11-10 00:10:00.000 314 12500.85 139.80 54656.65 88888.00 2015-11-10 00:10:00.125 314 12500.88 139.80 54656.65 88888.00 2015-11-10 00:10:00.250 314 12500.85 139.75 54656.65 88888.00 2015-11-10 00:10:00.375 314 12500.88 139.72 54656.62 88888.00 2015-11-10 00:10:00.500 314 12500.80 139.70 54656.65 88888.00 2015-11-10 00:10:00.625 314 12500.77 139.68 54656.65 88888.00 2015-11-10 00:10:00.750 314 12500.77 139.62 54656.62 88888.00 2015-11-10 00:10:00.875 314 12500.75 139.60 54656.60 88888.00 2015-11-10 00:10:01.000 314 12500.80 139.57 54656.57 88888.00 2015-11-10 00:10:01.125 314 12500.85 139.57 54656.57 88888.00 2015-11-10 00:10:01.250 314 12500.90 139.57 54656.55 88888.00 2015-11-10 00:10:01.375 314 12500.85 139.57 54656.53 88888.00 2015-11-10 00:10:01.500 314 12500.80 139.53 54656.53 88888.00 2015-11-10 00:10:01.625 314 12500.83 139.47 54656.53 88888.00 2015-11-10 00:10:01.750 314 12500.83 139.45 54656.55 88888.00 2015-11-10 00:10:01.875 314 12500.83 139.40 54656.55 88888.00 2015-11-10 00:10:02.000 314 12500.85 139.38 54656.50 88888.00 2015-11-10 00:10:02.125 314 12500.88 139.35 54656.50 88888.00 2015-11-10 00:10:02.250 314 12500.83 139.35 54656.53 88888.00 2015-11-10 00:10:02.375 314 12500.83 139.35 54656.50 88888.00 2015-11-10 00:10:02.500 314 12500.88 139.32 54656.50 88888.00 2015-11-10 00:10:02.625 314 12500.85 139.35 54656.47 88888.00 2015-11-10 00:10:02.750 314 12500.83 139.32 54656.45 88888.00 2015-11-10 00:10:02.875 314 12500.77 139.28 54656.43 88888.00 2015-11-10 00:10:03.000 314 12500.75 139.20 54656.40 88888.00 2015-11-10 00:10:03.125 314 12500.75 139.18 54656.40 88888.00 2015-11-10 00:10:03.250 314 12500.77 139.18 54656.40 88888.00 2015-11-10 00:10:03.375 314 12500.80 139.15 54656.38 88888.00 2015-11-10 00:10:03.500 314 12500.83 139.15 54656.38 88888.00 2015-11-10 00:10:03.625 314 12500.85 139.15 54656.38 88888.00 2015-11-10 00:10:03.750 314 12500.88 139.12 54656.32 88888.00 2015-11-10 00:10:03.875 314 12500.90 139.07 54656.30 88888.00 2015-11-10 00:10:04.000 314 12500.85 139.05 54656.28 88888.00 2015-11-10 00:10:04.125 314 12500.80 139.07 54656.25 88888.00 2015-11-10 00:10:04.250 314 12500.80 139.07 54656.28 88888.00 2015-11-10 00:10:04.375 314 12500.88 139.10 54656.25 88888.00 2015-11-10 00:10:04.500 314 12500.90 139.10 54656.30 88888.00 2015-11-10 00:10:04.625 314 12500.92 139.12 54656.30 88888.00 2015-11-10 00:10:04.750 314 12500.88 139.10 54656.25 88888.00 2015-11-10 00:10:04.875 314 12500.80 139.05 54656.22 88888.00 2015-11-10 00:10:05.000 314 12500.80 139.03 54656.20 88888.00 2015-11-10 00:10:05.125 314 12500.83 139.03 54656.20 88888.00 2015-11-10 00:10:05.250 314 12500.92 139.03 54656.20 88888.00 2015-11-10 00:10:05.375 314 12500.95 139.03 54656.18 88888.00 2015-11-10 00:10:05.500 314 12500.90 138.97 54656.15 88888.00 2015-11-10 00:10:05.625 314 12500.88 138.93 54656.12 88888.00 2015-11-10 00:10:05.750 314 12500.98 138.90 54656.12 88888.00 2015-11-10 00:10:05.875 314 12501.02 138.95 54656.12 88888.00 2015-11-10 00:10:06.000 314 12500.92 138.93 54656.10 88888.00 2015-11-10 00:10:06.125 314 12500.92 138.90 54656.10 88888.00 2015-11-10 00:10:06.250 314 12500.98 138.95 54656.07 88888.00 2015-11-10 00:10:06.375 314 12501.02 138.95 54656.05 88888.00 2015-11-10 00:10:06.500 314 12501.10 138.93 54656.05 88888.00 2015-11-10 00:10:06.625 314 12501.10 138.93 54656.03 88888.00 2015-11-10 00:10:06.750 314 12501.10 138.88 54656.00 88888.00 2015-11-10 00:10:06.875 314 12501.05 138.85 54655.97 88888.00 2015-11-10 00:10:07.000 314 12501.05 138.88 54655.95 88888.00 2015-11-10 00:10:07.125 314 12501.05 138.90 54655.95 88888.00 2015-11-10 00:10:07.250 314 12501.02 138.88 54655.95 88888.00 2015-11-10 00:10:07.375 314 12501.12 138.88 54655.93 88888.00 2015-11-10 00:10:07.500 314 12501.15 138.88 54655.93 88888.00 2015-11-10 00:10:07.625 314 12501.10 138.85 54655.90 88888.00 2015-11-10 00:10:07.750 314 12501.05 138.85 54655.90 88888.00 2015-11-10 00:10:07.875 314 12501.08 138.82 54655.90 88888.00 2015-11-10 00:10:08.000 314 12501.10 138.85 54655.88 88888.00 2015-11-10 00:10:08.125 314 12501.10 138.85 54655.85 88888.00 2015-11-10 00:10:08.250 314 12501.15 138.80 54655.88 88888.00 2015-11-10 00:10:08.375 314 12501.23 138.80 54655.85 88888.00 2015-11-10 00:10:08.500 314 12501.23 138.78 54655.82 88888.00 2015-11-10 00:10:08.625 314 12501.20 138.70 54655.78 88888.00 2015-11-10 00:10:08.750 314 12501.15 138.68 54655.75 88888.00 2015-11-10 00:10:08.875 314 12501.23 138.68 54655.75 88888.00 2015-11-10 00:10:09.000 314 12501.30 138.68 54655.72 88888.00 2015-11-10 00:10:09.125 314 12501.30 138.65 54655.70 88888.00 2015-11-10 00:10:09.250 314 12501.27 138.62 54655.68 88888.00 2015-11-10 00:10:09.375 314 12501.27 138.62 54655.68 88888.00 2015-11-10 00:10:09.500 314 12501.20 138.60 54655.65 88888.00 2015-11-10 00:10:09.625 314 12501.23 138.60 54655.65 88888.00 2015-11-10 00:10:09.750 314 12501.30 138.55 54655.60 88888.00 2015-11-10 00:10:09.875 314 12501.27 138.50 54655.60 88888.00 2015-11-10 00:10:10.000 314 12501.30 138.53 54655.60 88888.00 2015-11-10 00:10:10.125 314 12501.35 138.53 54655.57 88888.00 2015-11-10 00:10:10.250 314 12501.30 138.45 54655.53 88888.00 2015-11-10 00:10:10.375 314 12501.27 138.45 54655.53 88888.00 2015-11-10 00:10:10.500 314 12501.35 138.47 54655.50 88888.00 2015-11-10 00:10:10.625 314 12501.38 138.45 54655.50 88888.00 2015-11-10 00:10:10.750 314 12501.33 138.45 54655.47 88888.00 2015-11-10 00:10:10.875 314 12501.27 138.40 54655.47 88888.00 2015-11-10 00:10:11.000 314 12501.27 138.40 54655.47 88888.00 2015-11-10 00:10:11.125 314 12501.38 138.38 54655.45 88888.00 2015-11-10 00:10:11.250 314 12501.38 138.35 54655.43 88888.00 2015-11-10 00:10:11.375 314 12501.35 138.32 54655.43 88888.00 2015-11-10 00:10:11.500 314 12501.33 138.28 54655.38 88888.00 2015-11-10 00:10:11.625 314 12501.35 138.22 54655.40 88888.00 2015-11-10 00:10:11.750 314 12501.33 138.20 54655.35 88888.00 2015-11-10 00:10:11.875 314 12501.33 138.18 54655.35 88888.00 2015-11-10 00:10:12.000 314 12501.40 138.15 54655.32 88888.00 2015-11-10 00:10:12.125 314 12501.35 138.12 54655.35 88888.00 2015-11-10 00:10:12.250 314 12501.23 138.10 54655.32 88888.00 2015-11-10 00:10:12.375 314 12501.25 138.10 54655.32 88888.00 2015-11-10 00:10:12.500 314 12501.25 138.03 54655.28 88888.00 2015-11-10 00:10:12.625 314 12501.23 138.00 54655.28 88888.00 2015-11-10 00:10:12.750 314 12501.25 137.97 54655.30 88888.00 2015-11-10 00:10:12.875 314 12501.27 137.97 54655.25 88888.00 2015-11-10 00:10:13.000 314 12501.27 137.93 54655.22 88888.00 2015-11-10 00:10:13.125 314 12501.27 137.93 54655.22 88888.00 2015-11-10 00:10:13.250 314 12501.17 137.88 54655.22 88888.00 2015-11-10 00:10:13.375 314 12501.25 137.88 54655.22 88888.00 2015-11-10 00:10:13.500 314 12501.25 137.82 54655.20 88888.00 2015-11-10 00:10:13.625 314 12501.17 137.75 54655.22 88888.00 2015-11-10 00:10:13.750 314 12501.23 137.72 54655.20 88888.00 2015-11-10 00:10:13.875 314 12501.20 137.72 54655.18 88888.00 2015-11-10 00:10:14.000 314 12501.20 137.68 54655.15 88888.00 2015-11-10 00:10:14.125 314 12501.17 137.65 54655.18 88888.00 2015-11-10 00:10:14.250 314 12501.17 137.60 54655.18 88888.00 2015-11-10 00:10:14.375 314 12501.20 137.57 54655.12 88888.00 2015-11-10 00:10:14.500 314 12501.17 137.55 54655.12 88888.00 2015-11-10 00:10:14.625 314 12501.15 137.50 54655.12 88888.00 2015-11-10 00:10:14.750 314 12501.12 137.45 54655.12 88888.00 2015-11-10 00:10:14.875 314 12501.12 137.38 54655.07 88888.00 2015-11-10 00:10:15.000 314 12501.10 137.32 54655.07 88888.00 2015-11-10 00:10:15.125 314 12501.10 137.32 54655.07 88888.00 2015-11-10 00:10:15.250 314 12501.08 137.28 54655.10 88888.00 2015-11-10 00:10:15.375 314 12501.02 137.28 54655.10 88888.00 2015-11-10 00:10:15.500 314 12501.00 137.22 54655.05 88888.00 2015-11-10 00:10:15.625 314 12501.02 137.18 54655.05 88888.00 2015-11-10 00:10:15.750 314 12501.00 137.12 54655.05 88888.00 2015-11-10 00:10:15.875 314 12500.95 137.03 54655.05 88888.00 2015-11-10 00:10:16.000 314 12500.92 137.03 54655.03 88888.00 2015-11-10 00:10:16.125 314 12500.92 137.00 54655.00 88888.00 2015-11-10 00:10:16.250 314 12500.90 136.97 54655.03 88888.00 2015-11-10 00:10:16.375 314 12500.90 137.00 54655.03 88888.00 2015-11-10 00:10:16.500 314 12500.83 136.95 54655.05 88888.00 2015-11-10 00:10:16.625 314 12500.77 136.90 54655.00 88888.00 2015-11-10 00:10:16.750 314 12500.73 136.88 54654.97 88888.00 2015-11-10 00:10:16.875 314 12500.65 136.85 54654.97 88888.00 2015-11-10 00:10:17.000 314 12500.58 136.82 54654.97 88888.00 2015-11-10 00:10:17.125 314 12500.52 136.78 54655.00 88888.00 2015-11-10 00:10:17.250 314 12500.55 136.70 54655.00 88888.00 2015-11-10 00:10:17.375 314 12500.55 136.70 54654.97 88888.00 2015-11-10 00:10:17.500 314 12500.52 136.72 54654.95 88888.00 2015-11-10 00:10:17.625 314 12500.50 136.68 54654.95 88888.00 2015-11-10 00:10:17.750 314 12500.50 136.65 54654.97 88888.00 2015-11-10 00:10:17.875 314 12500.40 136.60 54654.95 88888.00 2015-11-10 00:10:18.000 314 12500.38 136.57 54654.93 88888.00 2015-11-10 00:10:18.125 314 12500.40 136.53 54654.95 88888.00 2015-11-10 00:10:18.250 314 12500.30 136.47 54654.93 88888.00 2015-11-10 00:10:18.375 314 12500.23 136.45 54654.93 88888.00 2015-11-10 00:10:18.500 314 12500.23 136.45 54654.93 88888.00 2015-11-10 00:10:18.625 314 12500.25 136.43 54654.90 88888.00 2015-11-10 00:10:18.750 314 12500.17 136.38 54654.90 88888.00 2015-11-10 00:10:18.875 314 12500.12 136.35 54654.93 88888.00 2015-11-10 00:10:19.000 314 12500.10 136.35 54654.88 88888.00 2015-11-10 00:10:19.125 314 12500.05 136.32 54654.93 88888.00 2015-11-10 00:10:19.250 314 12500.00 136.25 54654.90 88888.00 2015-11-10 00:10:19.375 314 12499.95 136.22 54654.88 88888.00 2015-11-10 00:10:19.500 314 12499.95 136.22 54654.88 88888.00 2015-11-10 00:10:19.625 314 12499.92 136.20 54654.85 88888.00 2015-11-10 00:10:19.750 314 12499.90 136.18 54654.82 88888.00 2015-11-10 00:10:19.875 314 12499.88 136.15 54654.82 88888.00 2015-11-10 00:10:20.000 314 12499.83 136.10 54654.82 88888.00 2015-11-10 00:10:20.125 314 12499.77 136.03 54654.82 88888.00 2015-11-10 00:10:20.250 314 12499.65 135.97 54654.82 88888.00 2015-11-10 00:10:20.375 314 12499.67 136.00 54654.82 88888.00 2015-11-10 00:10:20.500 314 12499.67 136.00 54654.82 88888.00 2015-11-10 00:10:20.625 314 12499.70 135.95 54654.78 88888.00 2015-11-10 00:10:20.750 314 12499.65 135.93 54654.78 88888.00 2015-11-10 00:10:20.875 314 12499.65 135.88 54654.78 88888.00 2015-11-10 00:10:21.000 314 12499.62 135.85 54654.78 88888.00 2015-11-10 00:10:21.125 314 12499.58 135.85 54654.78 88888.00 2015-11-10 00:10:21.250 314 12499.48 135.80 54654.75 88888.00 2015-11-10 00:10:21.375 314 12499.48 135.78 54654.75 88888.00 2015-11-10 00:10:21.500 314 12499.48 135.72 54654.72 88888.00 2015-11-10 00:10:21.625 314 12499.42 135.70 54654.72 88888.00 2015-11-10 00:10:21.750 314 12499.40 135.72 54654.72 88888.00 2015-11-10 00:10:21.875 314 12499.38 135.70 54654.70 88888.00 2015-11-10 00:10:22.000 314 12499.27 135.68 54654.70 88888.00 2015-11-10 00:10:22.125 314 12499.27 135.62 54654.70 88888.00 2015-11-10 00:10:22.250 314 12499.23 135.60 54654.68 88888.00 2015-11-10 00:10:22.375 314 12499.25 135.62 54654.65 88888.00 2015-11-10 00:10:22.500 314 12499.23 135.62 54654.62 88888.00 2015-11-10 00:10:22.625 314 12499.17 135.57 54654.62 88888.00 2015-11-10 00:10:22.750 314 12499.15 135.55 54654.60 88888.00 2015-11-10 00:10:22.875 314 12499.12 135.53 54654.60 88888.00 2015-11-10 00:10:23.000 314 12499.15 135.53 54654.57 88888.00 2015-11-10 00:10:23.125 314 12499.17 135.53 54654.57 88888.00 2015-11-10 00:10:23.250 314 12499.08 135.47 54654.55 88888.00 2015-11-10 00:10:23.375 314 12499.00 135.50 54654.53 88888.00 2015-11-10 00:10:23.500 314 12498.95 135.47 54654.50 88888.00 2015-11-10 00:10:23.625 314 12498.95 135.47 54654.50 88888.00 2015-11-10 00:10:23.750 314 12498.95 135.45 54654.47 88888.00 2015-11-10 00:10:23.875 314 12498.83 135.45 54654.45 88888.00 2015-11-10 00:10:24.000 314 12498.90 135.47 54654.45 88888.00 2015-11-10 00:10:24.125 314 12498.90 135.43 54654.43 88888.00 2015-11-10 00:10:24.250 314 12498.90 135.38 54654.43 88888.00 2015-11-10 00:10:24.375 314 12498.90 135.40 54654.40 88888.00 2015-11-10 00:10:24.500 314 12498.92 135.40 54654.40 88888.00 2015-11-10 00:10:24.625 314 12498.98 135.38 54654.40 88888.00 2015-11-10 00:10:24.750 314 12499.00 135.38 54654.38 88888.00 2015-11-10 00:10:24.875 314 12498.90 135.38 54654.38 88888.00 2015-11-10 00:10:25.000 314 12498.85 135.38 54654.30 88888.00 2015-11-10 00:10:25.125 314 12498.88 135.35 54654.30 88888.00 2015-11-10 00:10:25.250 314 12498.85 135.35 54654.32 88888.00 2015-11-10 00:10:25.375 314 12498.92 135.35 54654.30 88888.00 2015-11-10 00:10:25.500 314 12499.02 135.32 54654.25 88888.00 2015-11-10 00:10:25.625 314 12499.02 135.30 54654.25 88888.00 2015-11-10 00:10:25.750 314 12498.95 135.30 54654.20 88888.00 2015-11-10 00:10:25.875 314 12498.88 135.30 54654.22 88888.00 2015-11-10 00:10:26.000 314 12498.95 135.30 54654.15 88888.00 2015-11-10 00:10:26.125 314 12498.98 135.32 54654.18 88888.00 2015-11-10 00:10:26.250 314 12498.90 135.28 54654.18 88888.00 2015-11-10 00:10:26.375 314 12498.85 135.28 54654.15 88888.00 2015-11-10 00:10:26.500 314 12498.83 135.20 54654.12 88888.00 2015-11-10 00:10:26.625 314 12498.90 135.18 54654.07 88888.00 2015-11-10 00:10:26.750 314 12499.08 135.18 54654.05 88888.00 2015-11-10 00:10:26.875 314 12499.08 135.18 54654.05 88888.00 2015-11-10 00:10:27.000 314 12499.05 135.18 54654.05 88888.00 2015-11-10 00:10:27.125 314 12499.05 135.22 54654.00 88888.00 2015-11-10 00:10:27.250 314 12498.95 135.18 54653.97 88888.00 2015-11-10 00:10:27.375 314 12498.98 135.15 54653.97 88888.00 2015-11-10 00:10:27.500 314 12499.00 135.15 54653.97 88888.00 2015-11-10 00:10:27.625 314 12499.02 135.18 54653.95 88888.00 2015-11-10 00:10:27.750 314 12499.00 135.18 54653.95 88888.00 2015-11-10 00:10:27.875 314 12498.95 135.15 54653.90 88888.00 2015-11-10 00:10:28.000 314 12499.00 135.12 54653.88 88888.00 2015-11-10 00:10:28.125 314 12499.05 135.15 54653.85 88888.00 2015-11-10 00:10:28.250 314 12498.95 135.15 54653.82 88888.00 2015-11-10 00:10:28.375 314 12498.98 135.15 54653.82 88888.00 2015-11-10 00:10:28.500 314 12499.00 135.15 54653.82 88888.00 2015-11-10 00:10:28.625 314 12499.05 135.12 54653.80 88888.00 2015-11-10 00:10:28.750 314 12499.12 135.10 54653.80 88888.00 2015-11-10 00:10:28.875 314 12499.08 135.05 54653.78 88888.00 2015-11-10 00:10:29.000 314 12499.08 135.03 54653.72 88888.00 2015-11-10 00:10:29.125 314 12499.12 135.05 54653.72 88888.00 2015-11-10 00:10:29.250 314 12499.05 135.00 54653.68 88888.00 2015-11-10 00:10:29.375 314 12499.10 135.00 54653.65 88888.00 2015-11-10 00:10:29.500 314 12499.08 135.00 54653.65 88888.00 2015-11-10 00:10:29.625 314 12499.08 135.00 54653.65 88888.00 2015-11-10 00:10:29.750 314 12499.08 135.00 54653.62 88888.00 2015-11-10 00:10:29.875 314 12499.08 134.97 54653.60 88888.00 2015-11-10 00:10:30.000 314 12499.10 135.00 54653.57 88888.00 2015-11-10 00:10:30.125 314 12499.02 135.00 54653.57 88888.00 2015-11-10 00:10:30.250 314 12498.95 134.97 54653.55 88888.00 2015-11-10 00:10:30.375 314 12499.00 135.00 54653.53 88888.00 2015-11-10 00:10:30.500 314 12499.00 135.00 54653.55 88888.00 2015-11-10 00:10:30.625 314 12499.00 135.03 54653.53 88888.00 2015-11-10 00:10:30.750 314 12499.08 135.05 54653.50 88888.00 2015-11-10 00:10:30.875 314 12499.05 135.05 54653.45 88888.00 2015-11-10 00:10:31.000 314 12499.00 135.03 54653.43 88888.00 2015-11-10 00:10:31.125 314 12499.02 134.95 54653.45 88888.00 2015-11-10 00:10:31.250 314 12499.02 134.93 54653.40 88888.00 2015-11-10 00:10:31.375 314 12499.10 134.93 54653.40 88888.00 2015-11-10 00:10:31.500 314 12499.05 134.93 54653.40 88888.00 2015-11-10 00:10:31.625 314 12498.98 134.90 54653.38 88888.00 2015-11-10 00:10:31.750 314 12498.98 134.85 54653.32 88888.00 2015-11-10 00:10:31.875 314 12499.02 134.85 54653.32 88888.00 2015-11-10 00:10:32.000 314 12498.98 134.88 54653.30 88888.00 2015-11-10 00:10:32.125 314 12498.92 134.88 54653.32 88888.00 2015-11-10 00:10:32.250 314 12498.88 134.80 54653.32 88888.00 2015-11-10 00:10:32.375 314 12498.85 134.78 54653.28 88888.00 2015-11-10 00:10:32.500 314 12498.90 134.80 54653.25 88888.00 2015-11-10 00:10:32.625 314 12498.95 134.78 54653.25 88888.00 2015-11-10 00:10:32.750 314 12498.88 134.75 54653.25 88888.00 2015-11-10 00:10:32.875 314 12498.80 134.72 54653.22 88888.00 2015-11-10 00:10:33.000 314 12498.83 134.70 54653.20 88888.00 2015-11-10 00:10:33.125 314 12498.88 134.65 54653.18 88888.00 2015-11-10 00:10:33.250 314 12498.83 134.62 54653.20 88888.00 2015-11-10 00:10:33.375 314 12498.73 134.65 54653.15 88888.00 2015-11-10 00:10:33.500 314 12498.73 134.68 54653.18 88888.00 2015-11-10 00:10:33.625 314 12498.73 134.65 54653.15 88888.00 2015-11-10 00:10:33.750 314 12498.73 134.60 54653.15 88888.00 2015-11-10 00:10:33.875 314 12498.75 134.57 54653.12 88888.00 2015-11-10 00:10:34.000 314 12498.75 134.55 54653.10 88888.00 2015-11-10 00:10:34.125 314 12498.70 134.55 54653.07 88888.00 2015-11-10 00:10:34.250 314 12498.65 134.55 54653.07 88888.00 2015-11-10 00:10:34.375 314 12498.67 134.53 54653.07 88888.00 2015-11-10 00:10:34.500 314 12498.70 134.53 54653.03 88888.00 2015-11-10 00:10:34.625 314 12498.62 134.50 54653.00 88888.00 2015-11-10 00:10:34.750 314 12498.58 134.47 54653.00 88888.00 2015-11-10 00:10:34.875 314 12498.52 134.45 54652.97 88888.00 2015-11-10 00:10:35.000 314 12498.50 134.43 54652.97 88888.00 2015-11-10 00:10:35.125 314 12498.50 134.40 54652.97 88888.00 2015-11-10 00:10:35.250 314 12498.45 134.38 54652.95 88888.00 2015-11-10 00:10:35.375 314 12498.40 134.38 54652.93 88888.00 2015-11-10 00:10:35.500 314 12498.45 134.38 54652.90 88888.00 2015-11-10 00:10:35.625 314 12498.58 134.35 54652.90 88888.00 2015-11-10 00:10:35.750 314 12498.60 134.32 54652.88 88888.00 2015-11-10 00:10:35.875 314 12498.52 134.25 54652.85 88888.00 2015-11-10 00:10:36.000 314 12498.45 134.28 54652.85 88888.00 2015-11-10 00:10:36.125 314 12498.45 134.25 54652.85 88888.00 2015-11-10 00:10:36.250 314 12498.42 134.18 54652.85 88888.00 2015-11-10 00:10:36.375 314 12498.45 134.15 54652.80 88888.00 2015-11-10 00:10:36.500 314 12498.45 134.12 54652.80 88888.00 2015-11-10 00:10:36.625 314 12498.40 134.07 54652.78 88888.00 2015-11-10 00:10:36.750 314 12498.38 134.00 54652.78 88888.00 2015-11-10 00:10:36.875 314 12498.38 133.97 54652.75 88888.00 2015-11-10 00:10:37.000 314 12498.33 133.93 54652.75 88888.00 2015-11-10 00:10:37.125 314 12498.33 133.90 54652.75 88888.00 2015-11-10 00:10:37.250 314 12498.25 133.88 54652.75 88888.00 2015-11-10 00:10:37.375 314 12498.25 133.85 54652.75 88888.00 2015-11-10 00:10:37.500 314 12498.25 133.85 54652.72 88888.00 2015-11-10 00:10:37.625 314 12498.27 133.78 54652.75 88888.00 2015-11-10 00:10:37.750 314 12498.25 133.72 54652.70 88888.00 2015-11-10 00:10:37.875 314 12498.20 133.70 54652.70 88888.00 2015-11-10 00:10:38.000 314 12498.17 133.68 54652.68 88888.00 2015-11-10 00:10:38.125 314 12498.23 133.65 54652.70 88888.00 2015-11-10 00:10:38.250 314 12498.20 133.65 54652.68 88888.00 2015-11-10 00:10:38.375 314 12498.25 133.68 54652.65 88888.00 2015-11-10 00:10:38.500 314 12498.23 133.70 54652.68 88888.00 2015-11-10 00:10:38.625 314 12498.25 133.65 54652.65 88888.00 2015-11-10 00:10:38.750 314 12498.17 133.60 54652.62 88888.00 2015-11-10 00:10:38.875 314 12498.10 133.57 54652.57 88888.00 2015-11-10 00:10:39.000 314 12498.12 133.57 54652.57 88888.00 2015-11-10 00:10:39.125 314 12498.17 133.57 54652.57 88888.00 2015-11-10 00:10:39.250 314 12498.12 133.55 54652.60 88888.00 2015-11-10 00:10:39.375 314 12498.08 133.55 54652.53 88888.00 2015-11-10 00:10:39.500 314 12498.02 133.50 54652.55 88888.00 2015-11-10 00:10:39.625 314 12498.05 133.43 54652.50 88888.00 2015-11-10 00:10:39.750 314 12498.08 133.43 54652.45 88888.00 2015-11-10 00:10:39.875 314 12498.12 133.45 54652.45 88888.00 2015-11-10 00:10:40.000 314 12498.08 133.43 54652.40 88888.00 2015-11-10 00:10:40.125 314 12498.05 133.43 54652.40 88888.00 2015-11-10 00:10:40.250 314 12498.08 133.43 54652.38 88888.00 2015-11-10 00:10:40.375 314 12498.05 133.40 54652.35 88888.00 2015-11-10 00:10:40.500 314 12498.05 133.43 54652.38 88888.00 2015-11-10 00:10:40.625 314 12498.02 133.40 54652.38 88888.00 2015-11-10 00:10:40.750 314 12497.95 133.38 54652.35 88888.00 2015-11-10 00:10:40.875 314 12497.98 133.40 54652.30 88888.00 2015-11-10 00:10:41.000 314 12497.95 133.32 54652.30 88888.00 2015-11-10 00:10:41.125 314 12497.95 133.28 54652.28 88888.00 2015-11-10 00:10:41.250 314 12497.88 133.25 54652.22 88888.00 2015-11-10 00:10:41.375 314 12497.88 133.25 54652.22 88888.00 2015-11-10 00:10:41.500 314 12497.88 133.30 54652.20 88888.00 2015-11-10 00:10:41.625 314 12497.85 133.32 54652.20 88888.00 2015-11-10 00:10:41.750 314 12497.83 133.32 54652.20 88888.00 2015-11-10 00:10:41.875 314 12497.90 133.32 54652.18 88888.00 2015-11-10 00:10:42.000 314 12497.90 133.32 54652.15 88888.00 2015-11-10 00:10:42.125 314 12497.85 133.38 54652.18 88888.00 2015-11-10 00:10:42.250 314 12497.83 133.38 54652.18 88888.00 2015-11-10 00:10:42.375 314 12497.92 133.38 54652.15 88888.00 2015-11-10 00:10:42.500 314 12497.90 133.35 54652.12 88888.00 2015-11-10 00:10:42.625 314 12497.85 133.38 54652.10 88888.00 2015-11-10 00:10:42.750 314 12497.85 133.40 54652.05 88888.00 2015-11-10 00:10:42.875 314 12497.83 133.43 54652.00 88888.00 2015-11-10 00:10:43.000 314 12497.75 133.40 54651.95 88888.00 2015-11-10 00:10:43.125 314 12497.75 133.45 54651.95 88888.00 2015-11-10 00:10:43.250 314 12497.73 133.50 54651.93 88888.00 2015-11-10 00:10:43.375 314 12497.67 133.50 54651.90 88888.00 2015-11-10 00:10:43.500 314 12497.73 133.53 54651.88 88888.00 2015-11-10 00:10:43.625 314 12497.83 133.55 54651.88 88888.00 2015-11-10 00:10:43.750 314 12497.88 133.55 54651.85 88888.00 2015-11-10 00:10:43.875 314 12497.75 133.57 54651.85 88888.00 2015-11-10 00:10:44.000 314 12497.70 133.62 54651.82 88888.00 2015-11-10 00:10:44.125 314 12497.73 133.65 54651.78 88888.00 2015-11-10 00:10:44.250 314 12497.75 133.65 54651.78 88888.00 2015-11-10 00:10:44.375 314 12497.80 133.70 54651.72 88888.00 2015-11-10 00:10:44.500 314 12497.88 133.70 54651.72 88888.00 2015-11-10 00:10:44.625 314 12497.83 133.70 54651.70 88888.00 2015-11-10 00:10:44.750 314 12497.83 133.75 54651.68 88888.00 2015-11-10 00:10:44.875 314 12497.85 133.78 54651.62 88888.00 2015-11-10 00:10:45.000 314 12497.90 133.82 54651.57 88888.00 2015-11-10 00:10:45.125 314 12497.88 133.85 54651.57 88888.00 2015-11-10 00:10:45.250 314 12497.77 133.88 54651.53 88888.00 2015-11-10 00:10:45.375 314 12497.75 133.90 54651.50 88888.00 2015-11-10 00:10:45.500 314 12497.77 133.93 54651.50 88888.00 2015-11-10 00:10:45.625 314 12497.77 133.97 54651.50 88888.00 2015-11-10 00:10:45.750 314 12497.80 134.03 54651.45 88888.00 2015-11-10 00:10:45.875 314 12497.88 134.05 54651.43 88888.00 2015-11-10 00:10:46.000 314 12497.92 134.05 54651.38 88888.00 2015-11-10 00:10:46.125 314 12497.92 134.10 54651.38 88888.00 2015-11-10 00:10:46.250 314 12497.85 134.10 54651.35 88888.00 2015-11-10 00:10:46.375 314 12497.90 134.18 54651.30 88888.00 2015-11-10 00:10:46.500 314 12497.98 134.22 54651.28 88888.00 2015-11-10 00:10:46.625 314 12497.95 134.28 54651.28 88888.00 2015-11-10 00:10:46.750 314 12497.92 134.25 54651.22 88888.00 2015-11-10 00:10:46.875 314 12498.00 134.25 54651.22 88888.00 2015-11-10 00:10:47.000 314 12497.98 134.30 54651.18 88888.00 2015-11-10 00:10:47.125 314 12498.00 134.35 54651.15 88888.00 2015-11-10 00:10:47.250 314 12497.95 134.35 54651.12 88888.00 2015-11-10 00:10:47.375 314 12498.05 134.32 54651.07 88888.00 2015-11-10 00:10:47.500 314 12498.05 134.35 54651.07 88888.00 2015-11-10 00:10:47.625 314 12498.05 134.38 54651.03 88888.00 2015-11-10 00:10:47.750 314 12498.05 134.40 54651.00 88888.00 2015-11-10 00:10:47.875 314 12498.08 134.40 54650.97 88888.00 2015-11-10 00:10:48.000 314 12498.08 134.38 54650.93 88888.00 2015-11-10 00:10:48.125 314 12498.10 134.38 54650.93 88888.00 2015-11-10 00:10:48.250 314 12498.10 134.35 54650.88 88888.00 2015-11-10 00:10:48.375 314 12498.15 134.35 54650.88 88888.00 2015-11-10 00:10:48.500 314 12498.20 134.35 54650.88 88888.00 2015-11-10 00:10:48.625 314 12498.30 134.40 54650.85 88888.00 2015-11-10 00:10:48.750 314 12498.33 134.43 54650.80 88888.00 2015-11-10 00:10:48.875 314 12498.33 134.45 54650.75 88888.00 2015-11-10 00:10:49.000 314 12498.30 134.45 54650.70 88888.00 2015-11-10 00:10:49.125 314 12498.30 134.45 54650.70 88888.00 2015-11-10 00:10:49.250 314 12498.35 134.47 54650.68 88888.00 2015-11-10 00:10:49.375 314 12498.40 134.47 54650.68 88888.00 2015-11-10 00:10:49.500 314 12498.40 134.45 54650.65 88888.00 2015-11-10 00:10:49.625 314 12498.42 134.43 54650.62 88888.00 2015-11-10 00:10:49.750 314 12498.42 134.43 54650.62 88888.00 2015-11-10 00:10:49.875 314 12498.45 134.45 54650.57 88888.00 2015-11-10 00:10:50.000 314 12498.55 134.47 54650.53 88888.00 2015-11-10 00:10:50.125 314 12498.50 134.45 54650.53 88888.00 2015-11-10 00:10:50.250 314 12498.48 134.45 54650.50 88888.00 2015-11-10 00:10:50.375 314 12498.50 134.47 54650.47 88888.00 2015-11-10 00:10:50.500 314 12498.52 134.45 54650.45 88888.00 2015-11-10 00:10:50.625 314 12498.55 134.43 54650.43 88888.00 2015-11-10 00:10:50.750 314 12498.55 134.45 54650.40 88888.00 2015-11-10 00:10:50.875 314 12498.58 134.45 54650.38 88888.00 2015-11-10 00:10:51.000 314 12498.62 134.43 54650.38 88888.00 2015-11-10 00:10:51.125 314 12498.65 134.45 54650.35 88888.00 2015-11-10 00:10:51.250 314 12498.58 134.43 54650.35 88888.00 2015-11-10 00:10:51.375 314 12498.62 134.45 54650.30 88888.00 2015-11-10 00:10:51.500 314 12498.62 134.43 54650.30 88888.00 2015-11-10 00:10:51.625 314 12498.62 134.40 54650.30 88888.00 2015-11-10 00:10:51.750 314 12498.62 134.35 54650.22 88888.00 2015-11-10 00:10:51.875 314 12498.65 134.30 54650.22 88888.00 2015-11-10 00:10:52.000 314 12498.67 134.32 54650.20 88888.00 2015-11-10 00:10:52.125 314 12498.67 134.30 54650.20 88888.00 2015-11-10 00:10:52.250 314 12498.62 134.20 54650.18 88888.00 2015-11-10 00:10:52.375 314 12498.65 134.20 54650.18 88888.00 2015-11-10 00:10:52.500 314 12498.65 134.15 54650.12 88888.00 2015-11-10 00:10:52.625 314 12498.65 134.12 54650.12 88888.00 2015-11-10 00:10:52.750 314 12498.67 134.18 54650.10 88888.00 2015-11-10 00:10:52.875 314 12498.70 134.22 54650.07 88888.00 2015-11-10 00:10:53.000 314 12498.70 134.18 54650.03 88888.00 2015-11-10 00:10:53.125 314 12498.67 134.12 54650.03 88888.00 2015-11-10 00:10:53.250 314 12498.70 134.10 54650.00 88888.00 2015-11-10 00:10:53.375 314 12498.73 134.07 54650.00 88888.00 2015-11-10 00:10:53.500 314 12498.75 134.05 54649.97 88888.00 2015-11-10 00:10:53.625 314 12498.75 134.07 54649.95 88888.00 2015-11-10 00:10:53.750 314 12498.73 134.10 54649.95 88888.00 2015-11-10 00:10:53.875 314 12498.67 134.12 54649.90 88888.00 2015-11-10 00:10:54.000 314 12498.70 134.15 54649.93 88888.00 2015-11-10 00:10:54.125 314 12498.70 134.18 54649.90 88888.00 2015-11-10 00:10:54.250 314 12498.73 134.12 54649.90 88888.00 2015-11-10 00:10:54.375 314 12498.73 134.10 54649.85 88888.00 2015-11-10 00:10:54.500 314 12498.73 134.10 54649.82 88888.00 2015-11-10 00:10:54.625 314 12498.73 134.18 54649.78 88888.00 2015-11-10 00:10:54.750 314 12498.73 134.20 54649.78 88888.00 2015-11-10 00:10:54.875 314 12498.73 134.18 54649.78 88888.00 2015-11-10 00:10:55.000 314 12498.75 134.20 54649.78 88888.00 2015-11-10 00:10:55.125 314 12498.73 134.18 54649.75 88888.00 2015-11-10 00:10:55.250 314 12498.65 134.15 54649.70 88888.00 2015-11-10 00:10:55.375 314 12498.65 134.15 54649.70 88888.00 2015-11-10 00:10:55.500 314 12498.65 134.15 54649.68 88888.00 2015-11-10 00:10:55.625 314 12498.67 134.12 54649.68 88888.00 2015-11-10 00:10:55.750 314 12498.65 134.15 54649.68 88888.00 2015-11-10 00:10:55.875 314 12498.62 134.12 54649.68 88888.00 2015-11-10 00:10:56.000 314 12498.60 134.15 54649.65 88888.00 2015-11-10 00:10:56.125 314 12498.58 134.15 54649.62 88888.00 2015-11-10 00:10:56.250 314 12498.58 134.12 54649.62 88888.00 2015-11-10 00:10:56.375 314 12498.58 134.15 54649.62 88888.00 2015-11-10 00:10:56.500 314 12498.52 134.18 54649.57 88888.00 2015-11-10 00:10:56.625 314 12498.60 134.18 54649.55 88888.00 2015-11-10 00:10:56.750 314 12498.65 134.12 54649.55 88888.00 2015-11-10 00:10:56.875 314 12498.65 134.18 54649.55 88888.00 2015-11-10 00:10:57.000 314 12498.62 134.20 54649.55 88888.00 2015-11-10 00:10:57.125 314 12498.67 134.20 54649.55 88888.00 2015-11-10 00:10:57.250 314 12498.65 134.18 54649.47 88888.00 2015-11-10 00:10:57.375 314 12498.65 134.20 54649.45 88888.00 2015-11-10 00:10:57.500 314 12498.62 134.28 54649.43 88888.00 2015-11-10 00:10:57.625 314 12498.58 134.30 54649.43 88888.00 2015-11-10 00:10:57.750 314 12498.55 134.32 54649.40 88888.00 2015-11-10 00:10:57.875 314 12498.60 134.32 54649.35 88888.00 2015-11-10 00:10:58.000 314 12498.70 134.32 54649.35 88888.00 2015-11-10 00:10:58.125 314 12498.73 134.40 54649.32 88888.00 2015-11-10 00:10:58.250 314 12498.67 134.40 54649.32 88888.00 2015-11-10 00:10:58.375 314 12498.70 134.43 54649.30 88888.00 2015-11-10 00:10:58.500 314 12498.73 134.45 54649.28 88888.00 2015-11-10 00:10:58.625 314 12498.67 134.45 54649.25 88888.00 2015-11-10 00:10:58.750 314 12498.67 134.43 54649.22 88888.00 2015-11-10 00:10:58.875 314 12498.67 134.43 54649.22 88888.00 2015-11-10 00:10:59.000 314 12498.75 134.45 54649.18 88888.00 2015-11-10 00:10:59.125 314 12498.80 134.47 54649.20 88888.00 2015-11-10 00:10:59.250 314 12498.83 134.50 54649.12 88888.00 2015-11-10 00:10:59.375 314 12498.85 134.50 54649.10 88888.00 2015-11-10 00:10:59.500 314 12498.88 134.50 54649.10 88888.00 2015-11-10 00:10:59.625 314 12498.88 134.53 54649.10 88888.00 2015-11-10 00:10:59.750 314 12498.90 134.50 54649.07 88888.00 2015-11-10 00:10:59.875 314 12499.02 134.53 54649.05 88888.00 2015-11-10 00:11:00.000 314 12499.10 134.55 54649.03 88888.00 2015-11-10 00:11:00.125 314 12499.05 134.57 54649.00 88888.00 2015-11-10 00:11:00.250 314 12498.92 134.60 54648.97 88888.00 2015-11-10 00:11:00.375 314 12498.95 134.55 54648.95 88888.00 2015-11-10 00:11:00.500 314 12498.92 134.57 54648.95 88888.00 2015-11-10 00:11:00.625 314 12499.00 134.60 54648.93 88888.00 2015-11-10 00:11:00.750 314 12499.08 134.62 54648.90 88888.00 2015-11-10 00:11:00.875 314 12499.05 134.60 54648.90 88888.00 2015-11-10 00:11:01.000 314 12499.15 134.60 54648.88 88888.00 2015-11-10 00:11:01.125 314 12499.20 134.60 54648.85 88888.00 2015-11-10 00:11:01.250 314 12499.20 134.62 54648.85 88888.00 2015-11-10 00:11:01.375 314 12499.27 134.60 54648.80 88888.00 2015-11-10 00:11:01.500 314 12499.27 134.55 54648.78 88888.00 2015-11-10 00:11:01.625 314 12499.23 134.55 54648.75 88888.00 2015-11-10 00:11:01.750 314 12499.25 134.55 54648.75 88888.00 2015-11-10 00:11:01.875 314 12499.27 134.53 54648.72 88888.00 2015-11-10 00:11:02.000 314 12499.38 134.55 54648.70 88888.00 2015-11-10 00:11:02.125 314 12499.45 134.53 54648.70 88888.00 2015-11-10 00:11:02.250 314 12499.42 134.50 54648.65 88888.00 2015-11-10 00:11:02.375 314 12499.48 134.50 54648.62 88888.00 2015-11-10 00:11:02.500 314 12499.52 134.55 54648.60 88888.00 2015-11-10 00:11:02.625 314 12499.60 134.60 54648.60 88888.00 2015-11-10 00:11:02.750 314 12499.65 134.60 54648.55 88888.00 2015-11-10 00:11:02.875 314 12499.60 134.57 54648.55 88888.00 2015-11-10 00:11:03.000 314 12499.60 134.57 54648.47 88888.00 2015-11-10 00:11:03.125 314 12499.60 134.60 54648.45 88888.00 2015-11-10 00:11:03.250 314 12499.67 134.60 54648.43 88888.00 2015-11-10 00:11:03.375 314 12499.77 134.62 54648.43 88888.00 2015-11-10 00:11:03.500 314 12499.80 134.62 54648.43 88888.00 2015-11-10 00:11:03.625 314 12499.83 134.57 54648.38 88888.00 2015-11-10 00:11:03.750 314 12499.90 134.60 54648.32 88888.00 2015-11-10 00:11:03.875 314 12499.95 134.57 54648.30 88888.00 2015-11-10 00:11:04.000 314 12499.98 134.57 54648.28 88888.00 2015-11-10 00:11:04.125 314 12499.95 134.57 54648.25 88888.00 2015-11-10 00:11:04.250 314 12500.00 134.57 54648.20 88888.00 2015-11-10 00:11:04.375 314 12500.05 134.60 54648.18 88888.00 2015-11-10 00:11:04.500 314 12500.05 134.60 54648.18 88888.00 2015-11-10 00:11:04.625 314 12500.05 134.60 54648.15 88888.00 2015-11-10 00:11:04.750 314 12500.08 134.60 54648.12 88888.00 2015-11-10 00:11:04.875 314 12500.08 134.62 54648.07 88888.00 2015-11-10 00:11:05.000 314 12500.05 134.62 54648.05 88888.00 2015-11-10 00:11:05.125 314 12500.10 134.57 54648.05 88888.00 2015-11-10 00:11:05.250 314 12500.15 134.57 54648.03 88888.00 2015-11-10 00:11:05.375 314 12500.20 134.55 54648.00 88888.00 2015-11-10 00:11:05.500 314 12500.23 134.53 54647.97 88888.00 2015-11-10 00:11:05.625 314 12500.20 134.60 54647.95 88888.00 2015-11-10 00:11:05.750 314 12500.25 134.60 54647.95 88888.00 2015-11-10 00:11:05.875 314 12500.35 134.55 54647.90 88888.00 2015-11-10 00:11:06.000 314 12500.33 134.55 54647.88 88888.00 2015-11-10 00:11:06.125 314 12500.35 134.57 54647.85 88888.00 2015-11-10 00:11:06.250 314 12500.35 134.53 54647.82 88888.00 2015-11-10 00:11:06.375 314 12500.40 134.53 54647.82 88888.00 2015-11-10 00:11:06.500 314 12500.38 134.57 54647.78 88888.00 2015-11-10 00:11:06.625 314 12500.35 134.60 54647.78 88888.00 2015-11-10 00:11:06.750 314 12500.35 134.62 54647.72 88888.00 2015-11-10 00:11:06.875 314 12500.35 134.68 54647.72 88888.00 2015-11-10 00:11:07.000 314 12500.42 134.72 54647.68 88888.00 2015-11-10 00:11:07.125 314 12500.50 134.70 54647.65 88888.00 2015-11-10 00:11:07.250 314 12500.48 134.70 54647.65 88888.00 2015-11-10 00:11:07.375 314 12500.52 134.72 54647.60 88888.00 2015-11-10 00:11:07.500 314 12500.60 134.80 54647.60 88888.00 2015-11-10 00:11:07.625 314 12500.58 134.80 54647.57 88888.00 2015-11-10 00:11:07.750 314 12500.45 134.78 54647.53 88888.00 2015-11-10 00:11:07.875 314 12500.42 134.82 54647.50 88888.00 2015-11-10 00:11:08.000 314 12500.42 134.85 54647.47 88888.00 2015-11-10 00:11:08.125 314 12500.48 134.88 54647.47 88888.00 2015-11-10 00:11:08.250 314 12500.48 134.90 54647.45 88888.00 2015-11-10 00:11:08.375 314 12500.48 134.90 54647.43 88888.00 2015-11-10 00:11:08.500 314 12500.48 134.95 54647.40 88888.00 2015-11-10 00:11:08.625 314 12500.42 134.97 54647.38 88888.00 2015-11-10 00:11:08.750 314 12500.40 135.05 54647.38 88888.00 2015-11-10 00:11:08.875 314 12500.45 135.05 54647.35 88888.00 2015-11-10 00:11:09.000 314 12500.48 135.05 54647.30 88888.00 2015-11-10 00:11:09.125 314 12500.50 135.10 54647.30 88888.00 2015-11-10 00:11:09.250 314 12500.52 135.05 54647.28 88888.00 2015-11-10 00:11:09.375 314 12500.55 135.07 54647.22 88888.00 2015-11-10 00:11:09.500 314 12500.55 135.12 54647.20 88888.00 2015-11-10 00:11:09.625 314 12500.58 135.18 54647.18 88888.00 2015-11-10 00:11:09.750 314 12500.58 135.20 54647.18 88888.00 2015-11-10 00:11:09.875 314 12500.55 135.18 54647.15 88888.00 2015-11-10 00:11:10.000 314 12500.55 135.15 54647.10 88888.00 2015-11-10 00:11:10.125 314 12500.55 135.20 54647.12 88888.00 2015-11-10 00:11:10.250 314 12500.55 135.20 54647.12 88888.00 2015-11-10 00:11:10.375 314 12500.62 135.20 54647.10 88888.00 2015-11-10 00:11:10.500 314 12500.67 135.18 54647.07 88888.00 2015-11-10 00:11:10.625 314 12500.62 135.18 54647.05 88888.00 2015-11-10 00:11:10.750 314 12500.65 135.20 54647.00 88888.00 2015-11-10 00:11:10.875 314 12500.70 135.20 54647.00 88888.00 2015-11-10 00:11:11.000 314 12500.70 135.20 54646.95 88888.00 2015-11-10 00:11:11.125 314 12500.58 135.20 54646.95 88888.00 2015-11-10 00:11:11.250 314 12500.42 135.20 54646.93 88888.00 2015-11-10 00:11:11.375 314 12500.50 135.20 54646.93 88888.00 2015-11-10 00:11:11.500 314 12500.58 135.20 54646.88 88888.00 2015-11-10 00:11:11.625 314 12500.65 135.18 54646.85 88888.00 2015-11-10 00:11:11.750 314 12500.73 135.18 54646.85 88888.00 2015-11-10 00:11:11.875 314 12500.70 135.20 54646.85 88888.00 2015-11-10 00:11:12.000 314 12500.70 135.18 54646.82 88888.00 2015-11-10 00:11:12.125 314 12500.75 135.18 54646.82 88888.00 2015-11-10 00:11:12.250 314 12500.75 135.15 54646.82 88888.00 2015-11-10 00:11:12.375 314 12500.70 135.18 54646.78 88888.00 2015-11-10 00:11:12.500 314 12500.70 135.20 54646.75 88888.00 2015-11-10 00:11:12.625 314 12500.73 135.22 54646.75 88888.00 2015-11-10 00:11:12.750 314 12500.75 135.20 54646.70 88888.00 2015-11-10 00:11:12.875 314 12500.73 135.20 54646.70 88888.00 2015-11-10 00:11:13.000 314 12500.73 135.18 54646.68 88888.00 2015-11-10 00:11:13.125 314 12500.70 135.18 54646.68 88888.00 2015-11-10 00:11:13.250 314 12500.73 135.18 54646.68 88888.00 2015-11-10 00:11:13.375 314 12500.83 135.20 54646.68 88888.00 2015-11-10 00:11:13.500 314 12500.85 135.18 54646.65 88888.00 2015-11-10 00:11:13.625 314 12500.83 135.18 54646.60 88888.00 2015-11-10 00:11:13.750 314 12500.80 135.18 54646.57 88888.00 2015-11-10 00:11:13.875 314 12500.77 135.15 54646.57 88888.00 2015-11-10 00:11:14.000 314 12500.80 135.15 54646.55 88888.00 2015-11-10 00:11:14.125 314 12500.75 135.12 54646.55 88888.00 2015-11-10 00:11:14.250 314 12500.73 135.10 54646.55 88888.00 2015-11-10 00:11:14.375 314 12500.70 135.12 54646.53 88888.00 2015-11-10 00:11:14.500 314 12500.67 135.07 54646.50 88888.00 2015-11-10 00:11:14.625 314 12500.67 135.03 54646.53 88888.00 2015-11-10 00:11:14.750 314 12500.70 134.97 54646.50 88888.00 2015-11-10 00:11:14.875 314 12500.80 134.95 54646.50 88888.00 2015-11-10 00:11:15.000 314 12500.88 134.90 54646.45 88888.00 2015-11-10 00:11:15.125 314 12500.77 134.90 54646.47 88888.00 2015-11-10 00:11:15.250 314 12500.77 134.88 54646.45 88888.00 2015-11-10 00:11:15.375 314 12500.80 134.85 54646.45 88888.00 2015-11-10 00:11:15.500 314 12500.75 134.82 54646.45 88888.00 2015-11-10 00:11:15.625 314 12500.70 134.80 54646.45 88888.00 2015-11-10 00:11:15.750 314 12500.73 134.78 54646.45 88888.00 2015-11-10 00:11:15.875 314 12500.77 134.75 54646.43 88888.00 2015-11-10 00:11:16.000 314 12500.73 134.72 54646.43 88888.00 2015-11-10 00:11:16.125 314 12500.67 134.68 54646.45 88888.00 2015-11-10 00:11:16.250 314 12500.67 134.68 54646.43 88888.00 2015-11-10 00:11:16.375 314 12500.62 134.70 54646.40 88888.00 2015-11-10 00:11:16.500 314 12500.52 134.65 54646.40 88888.00 2015-11-10 00:11:16.625 314 12500.55 134.65 54646.43 88888.00 2015-11-10 00:11:16.750 314 12500.52 134.62 54646.40 88888.00 2015-11-10 00:11:16.875 314 12500.48 134.60 54646.38 88888.00 2015-11-10 00:11:17.000 314 12500.45 134.57 54646.38 88888.00 2015-11-10 00:11:17.125 314 12500.52 134.57 54646.38 88888.00 2015-11-10 00:11:17.250 314 12500.48 134.55 54646.38 88888.00 2015-11-10 00:11:17.375 314 12500.45 134.53 54646.38 88888.00 2015-11-10 00:11:17.500 314 12500.35 134.55 54646.35 88888.00 2015-11-10 00:11:17.625 314 12500.33 134.55 54646.35 88888.00 2015-11-10 00:11:17.750 314 12500.38 134.55 54646.35 88888.00 2015-11-10 00:11:17.875 314 12500.40 134.50 54646.35 88888.00 2015-11-10 00:11:18.000 314 12500.30 134.50 54646.32 88888.00 2015-11-10 00:11:18.125 314 12500.27 134.47 54646.35 88888.00 2015-11-10 00:11:18.250 314 12500.27 134.47 54646.32 88888.00 2015-11-10 00:11:18.375 314 12500.30 134.47 54646.30 88888.00 2015-11-10 00:11:18.500 314 12500.23 134.47 54646.30 88888.00 2015-11-10 00:11:18.625 314 12500.17 134.47 54646.30 88888.00 2015-11-10 00:11:18.750 314 12500.15 134.43 54646.25 88888.00 2015-11-10 00:11:18.875 314 12500.12 134.43 54646.28 88888.00 2015-11-10 00:11:19.000 314 12500.12 134.40 54646.25 88888.00 2015-11-10 00:11:19.125 314 12500.12 134.43 54646.28 88888.00 2015-11-10 00:11:19.250 314 12500.05 134.40 54646.25 88888.00 2015-11-10 00:11:19.375 314 12500.08 134.43 54646.22 88888.00 2015-11-10 00:11:19.500 314 12500.12 134.43 54646.22 88888.00 2015-11-10 00:11:19.625 314 12500.10 134.43 54646.22 88888.00 2015-11-10 00:11:19.750 314 12500.02 134.40 54646.20 88888.00 2015-11-10 00:11:19.875 314 12499.98 134.45 54646.20 88888.00 2015-11-10 00:11:20.000 314 12499.98 134.45 54646.20 88888.00 2015-11-10 00:11:20.125 314 12499.98 134.45 54646.20 88888.00 2015-11-10 00:11:20.250 314 12499.92 134.40 54646.20 88888.00 2015-11-10 00:11:20.375 314 12499.95 134.43 54646.20 88888.00 2015-11-10 00:11:20.500 314 12499.88 134.45 54646.18 88888.00 2015-11-10 00:11:20.625 314 12499.77 134.45 54646.12 88888.00 2015-11-10 00:11:20.750 314 12499.75 134.45 54646.12 88888.00 2015-11-10 00:11:20.875 314 12499.80 134.43 54646.10 88888.00 2015-11-10 00:11:21.000 314 12499.80 134.45 54646.12 88888.00 2015-11-10 00:11:21.125 314 12499.75 134.45 54646.07 88888.00 2015-11-10 00:11:21.250 314 12499.77 134.53 54646.05 88888.00 2015-11-10 00:11:21.375 314 12499.77 134.55 54646.05 88888.00 2015-11-10 00:11:21.500 314 12499.73 134.57 54646.07 88888.00 2015-11-10 00:11:21.625 314 12499.77 134.55 54646.03 88888.00 2015-11-10 00:11:21.750 314 12499.80 134.55 54646.03 88888.00 2015-11-10 00:11:21.875 314 12499.80 134.60 54646.03 88888.00 2015-11-10 00:11:22.000 314 12499.73 134.60 54646.00 88888.00 2015-11-10 00:11:22.125 314 12499.75 134.60 54646.00 88888.00 2015-11-10 00:11:22.250 314 12499.73 134.60 54645.97 88888.00 2015-11-10 00:11:22.375 314 12499.73 134.65 54645.95 88888.00 2015-11-10 00:11:22.500 314 12499.75 134.65 54645.95 88888.00 2015-11-10 00:11:22.625 314 12499.70 134.68 54645.93 88888.00 2015-11-10 00:11:22.750 314 12499.75 134.68 54645.93 88888.00 2015-11-10 00:11:22.875 314 12499.75 134.70 54645.93 88888.00 2015-11-10 00:11:23.000 314 12499.77 134.72 54645.90 88888.00 2015-11-10 00:11:23.125 314 12499.77 134.72 54645.90 88888.00 2015-11-10 00:11:23.250 314 12499.73 134.72 54645.85 88888.00 2015-11-10 00:11:23.375 314 12499.73 134.78 54645.82 88888.00 2015-11-10 00:11:23.500 314 12499.80 134.78 54645.85 88888.00 2015-11-10 00:11:23.625 314 12499.77 134.80 54645.82 88888.00 2015-11-10 00:11:23.750 314 12499.77 134.80 54645.82 88888.00 2015-11-10 00:11:23.875 314 12499.77 134.82 54645.78 88888.00 2015-11-10 00:11:24.000 314 12499.83 134.82 54645.78 88888.00 2015-11-10 00:11:24.125 314 12499.90 134.82 54645.78 88888.00 2015-11-10 00:11:24.250 314 12499.90 134.82 54645.78 88888.00 2015-11-10 00:11:24.375 314 12499.90 134.85 54645.75 88888.00 2015-11-10 00:11:24.500 314 12499.88 134.85 54645.72 88888.00 2015-11-10 00:11:24.625 314 12499.85 134.85 54645.70 88888.00 2015-11-10 00:11:24.750 314 12499.83 134.85 54645.70 88888.00 2015-11-10 00:11:24.875 314 12499.88 134.88 54645.68 88888.00 2015-11-10 00:11:25.000 314 12499.83 134.88 54645.65 88888.00 2015-11-10 00:11:25.125 314 12499.85 134.85 54645.65 88888.00 2015-11-10 00:11:25.250 314 12499.83 134.82 54645.62 88888.00 2015-11-10 00:11:25.375 314 12499.83 134.82 54645.60 88888.00 2015-11-10 00:11:25.500 314 12499.90 134.82 54645.57 88888.00 2015-11-10 00:11:25.625 314 12499.88 134.82 54645.55 88888.00 2015-11-10 00:11:25.750 314 12499.88 134.85 54645.55 88888.00 2015-11-10 00:11:25.875 314 12499.88 134.82 54645.55 88888.00 2015-11-10 00:11:26.000 314 12499.88 134.88 54645.53 88888.00 2015-11-10 00:11:26.125 314 12499.92 134.88 54645.53 88888.00 2015-11-10 00:11:26.250 314 12499.95 134.90 54645.53 88888.00 2015-11-10 00:11:26.375 314 12499.95 134.90 54645.47 88888.00 2015-11-10 00:11:26.500 314 12499.95 134.90 54645.47 88888.00 2015-11-10 00:11:26.625 314 12499.92 134.90 54645.45 88888.00 2015-11-10 00:11:26.750 314 12499.88 134.88 54645.43 88888.00 2015-11-10 00:11:26.875 314 12499.83 134.85 54645.43 88888.00 2015-11-10 00:11:27.000 314 12499.85 134.88 54645.40 88888.00 2015-11-10 00:11:27.125 314 12499.83 134.93 54645.40 88888.00 2015-11-10 00:11:27.250 314 12499.83 134.90 54645.35 88888.00 2015-11-10 00:11:27.375 314 12499.90 134.88 54645.35 88888.00 2015-11-10 00:11:27.500 314 12499.90 134.88 54645.38 88888.00 2015-11-10 00:11:27.625 314 12499.88 134.90 54645.35 88888.00 2015-11-10 00:11:27.750 314 12499.85 134.90 54645.28 88888.00 2015-11-10 00:11:27.875 314 12499.80 134.90 54645.30 88888.00 2015-11-10 00:11:28.000 314 12499.85 134.93 54645.30 88888.00 2015-11-10 00:11:28.125 314 12499.88 134.95 54645.32 88888.00 2015-11-10 00:11:28.250 314 12499.90 134.93 54645.30 88888.00 2015-11-10 00:11:28.375 314 12499.92 134.93 54645.28 88888.00 2015-11-10 00:11:28.500 314 12499.92 134.90 54645.28 88888.00 2015-11-10 00:11:28.625 314 12499.95 134.93 54645.25 88888.00 2015-11-10 00:11:28.750 314 12499.98 134.95 54645.22 88888.00 2015-11-10 00:11:28.875 314 12500.00 134.97 54645.18 88888.00 2015-11-10 00:11:29.000 314 12500.00 134.95 54645.18 88888.00 2015-11-10 00:11:29.125 314 12499.98 134.95 54645.18 88888.00 2015-11-10 00:11:29.250 314 12499.92 134.95 54645.18 88888.00 2015-11-10 00:11:29.375 314 12499.88 134.95 54645.15 88888.00 2015-11-10 00:11:29.500 314 12499.83 134.95 54645.15 88888.00 2015-11-10 00:11:29.625 314 12499.90 134.97 54645.15 88888.00 2015-11-10 00:11:29.750 314 12499.85 134.90 54645.10 88888.00 2015-11-10 00:11:29.875 314 12499.83 134.90 54645.07 88888.00 2015-11-10 00:11:30.000 314 12499.90 134.88 54645.07 88888.00 2015-11-10 00:11:30.125 314 12499.90 134.88 54645.05 88888.00 2015-11-10 00:11:30.250 314 12499.73 134.82 54645.00 88888.00 2015-11-10 00:11:30.375 314 12499.77 134.85 54644.97 88888.00 2015-11-10 00:11:30.500 314 12499.80 134.82 54645.00 88888.00 2015-11-10 00:11:30.625 314 12499.83 134.65 54645.00 88888.00 2015-11-10 00:11:30.750 314 12499.83 134.65 54645.00 88888.00 2015-11-10 00:11:30.875 314 12499.85 134.65 54645.00 88888.00 2015-11-10 00:11:31.000 314 12499.80 134.65 54644.95 88888.00 2015-11-10 00:11:31.125 314 12499.77 134.62 54644.95 88888.00 2015-11-10 00:11:31.250 314 12499.77 134.62 54644.90 88888.00 2015-11-10 00:11:31.375 314 12499.80 134.60 54644.93 88888.00 2015-11-10 00:11:31.500 314 12499.77 134.60 54644.93 88888.00 2015-11-10 00:11:31.625 314 12499.75 134.70 54644.85 88888.00 2015-11-10 00:11:31.750 314 12499.73 134.68 54644.85 88888.00 2015-11-10 00:11:31.875 314 12499.77 134.60 54644.82 88888.00 2015-11-10 00:11:32.000 314 12499.77 134.62 54644.82 88888.00 2015-11-10 00:11:32.125 314 12499.77 134.62 54644.82 88888.00 2015-11-10 00:11:32.250 314 12499.70 134.57 54644.82 88888.00 2015-11-10 00:11:32.375 314 12499.73 134.60 54644.80 88888.00 2015-11-10 00:11:32.500 314 12499.75 134.62 54644.78 88888.00 2015-11-10 00:11:32.625 314 12499.83 134.62 54644.75 88888.00 2015-11-10 00:11:32.750 314 12499.88 134.60 54644.75 88888.00 2015-11-10 00:11:32.875 314 12499.92 134.57 54644.75 88888.00 2015-11-10 00:11:33.000 314 12499.95 134.53 54644.70 88888.00 2015-11-10 00:11:33.125 314 12499.95 134.50 54644.75 88888.00 2015-11-10 00:11:33.250 314 12499.88 134.50 54644.75 88888.00 2015-11-10 00:11:33.375 314 12499.88 134.53 54644.72 88888.00 2015-11-10 00:11:33.500 314 12499.92 134.55 54644.70 88888.00 2015-11-10 00:11:33.625 314 12499.92 134.53 54644.68 88888.00 2015-11-10 00:11:33.750 314 12499.92 134.53 54644.65 88888.00 2015-11-10 00:11:33.875 314 12499.98 134.50 54644.62 88888.00 2015-11-10 00:11:34.000 314 12500.02 134.45 54644.60 88888.00 2015-11-10 00:11:34.125 314 12500.02 134.47 54644.60 88888.00 2015-11-10 00:11:34.250 314 12500.02 134.50 54644.60 88888.00 2015-11-10 00:11:34.375 314 12500.08 134.50 54644.60 88888.00 2015-11-10 00:11:34.500 314 12500.10 134.45 54644.57 88888.00 2015-11-10 00:11:34.625 314 12500.10 134.40 54644.50 88888.00 2015-11-10 00:11:34.750 314 12500.05 134.43 54644.53 88888.00 2015-11-10 00:11:34.875 314 12500.05 134.45 54644.53 88888.00 2015-11-10 00:11:35.000 314 12500.05 134.43 54644.50 88888.00 2015-11-10 00:11:35.125 314 12500.02 134.40 54644.47 88888.00 2015-11-10 00:11:35.250 314 12500.02 134.40 54644.47 88888.00 2015-11-10 00:11:35.375 314 12500.08 134.40 54644.47 88888.00 2015-11-10 00:11:35.500 314 12500.12 134.40 54644.47 88888.00 2015-11-10 00:11:35.625 314 12500.12 134.40 54644.45 88888.00 2015-11-10 00:11:35.750 314 12500.10 134.43 54644.43 88888.00 2015-11-10 00:11:35.875 314 12500.10 134.43 54644.40 88888.00 2015-11-10 00:11:36.000 314 12500.17 134.43 54644.40 88888.00 2015-11-10 00:11:36.125 314 12500.20 134.40 54644.40 88888.00 2015-11-10 00:11:36.250 314 12500.20 134.32 54644.38 88888.00 2015-11-10 00:11:36.375 314 12500.20 134.35 54644.32 88888.00 2015-11-10 00:11:36.500 314 12500.15 134.38 54644.32 88888.00 2015-11-10 00:11:36.625 314 12500.15 134.40 54644.32 88888.00 2015-11-10 00:11:36.750 314 12500.15 134.40 54644.30 88888.00 2015-11-10 00:11:36.875 314 12500.17 134.38 54644.32 88888.00 2015-11-10 00:11:37.000 314 12500.20 134.38 54644.30 88888.00 2015-11-10 00:11:37.125 314 12500.23 134.38 54644.28 88888.00 2015-11-10 00:11:37.250 314 12500.17 134.35 54644.30 88888.00 2015-11-10 00:11:37.375 314 12500.12 134.38 54644.28 88888.00 2015-11-10 00:11:37.500 314 12500.10 134.35 54644.28 88888.00 2015-11-10 00:11:37.625 314 12500.15 134.32 54644.25 88888.00 2015-11-10 00:11:37.750 314 12500.23 134.30 54644.22 88888.00 2015-11-10 00:11:37.875 314 12500.25 134.30 54644.22 88888.00 2015-11-10 00:11:38.000 314 12500.25 134.30 54644.18 88888.00 2015-11-10 00:11:38.125 314 12500.25 134.32 54644.18 88888.00 2015-11-10 00:11:38.250 314 12500.23 134.30 54644.18 88888.00 2015-11-10 00:11:38.375 314 12500.23 134.28 54644.18 88888.00 2015-11-10 00:11:38.500 314 12500.20 134.28 54644.18 88888.00 2015-11-10 00:11:38.625 314 12500.30 134.28 54644.18 88888.00 2015-11-10 00:11:38.750 314 12500.35 134.22 54644.12 88888.00 2015-11-10 00:11:38.875 314 12500.30 134.22 54644.12 88888.00 2015-11-10 00:11:39.000 314 12500.23 134.22 54644.12 88888.00 2015-11-10 00:11:39.125 314 12500.15 134.20 54644.15 88888.00 2015-11-10 00:11:39.250 314 12500.17 134.15 54644.12 88888.00 2015-11-10 00:11:39.375 314 12500.23 134.15 54644.12 88888.00 2015-11-10 00:11:39.500 314 12500.23 134.15 54644.12 88888.00 2015-11-10 00:11:39.625 314 12500.23 134.18 54644.10 88888.00 2015-11-10 00:11:39.750 314 12500.23 134.18 54644.07 88888.00 2015-11-10 00:11:39.875 314 12500.17 134.18 54644.05 88888.00 2015-11-10 00:11:40.000 314 12500.20 134.18 54644.05 88888.00 2015-11-10 00:11:40.125 314 12500.20 134.12 54644.07 88888.00 2015-11-10 00:11:40.250 314 12500.17 134.10 54644.05 88888.00 2015-11-10 00:11:40.375 314 12500.23 134.18 54644.03 88888.00 2015-11-10 00:11:40.500 314 12500.23 134.22 54644.00 88888.00 2015-11-10 00:11:40.625 314 12500.20 134.22 54644.00 88888.00 2015-11-10 00:11:40.750 314 12500.25 134.22 54643.97 88888.00 2015-11-10 00:11:40.875 314 12500.25 134.22 54644.00 88888.00 2015-11-10 00:11:41.000 314 12500.17 134.20 54643.97 88888.00 2015-11-10 00:11:41.125 314 12500.05 134.20 54643.97 88888.00 2015-11-10 00:11:41.250 314 12499.98 134.18 54643.97 88888.00 2015-11-10 00:11:41.375 314 12500.02 134.18 54643.93 88888.00 2015-11-10 00:11:41.500 314 12500.00 134.18 54643.93 88888.00 2015-11-10 00:11:41.625 314 12500.00 134.18 54643.93 88888.00 2015-11-10 00:11:41.750 314 12500.02 134.18 54643.93 88888.00 2015-11-10 00:11:41.875 314 12500.00 134.12 54643.93 88888.00 2015-11-10 00:11:42.000 314 12499.98 134.12 54643.90 88888.00 2015-11-10 00:11:42.125 314 12499.98 134.12 54643.93 88888.00 2015-11-10 00:11:42.250 314 12499.92 134.07 54643.95 88888.00 2015-11-10 00:11:42.375 314 12499.85 134.07 54643.93 88888.00 2015-11-10 00:11:42.500 314 12499.80 134.10 54643.90 88888.00 2015-11-10 00:11:42.625 314 12499.83 134.10 54643.90 88888.00 2015-11-10 00:11:42.750 314 12499.77 134.10 54643.88 88888.00 2015-11-10 00:11:42.875 314 12499.73 134.07 54643.88 88888.00 2015-11-10 00:11:43.000 314 12499.73 134.07 54643.82 88888.00 2015-11-10 00:11:43.125 314 12499.67 134.05 54643.85 88888.00 2015-11-10 00:11:43.250 314 12499.58 134.03 54643.88 88888.00 2015-11-10 00:11:43.375 314 12499.58 134.07 54643.88 88888.00 2015-11-10 00:11:43.500 314 12499.65 134.05 54643.85 88888.00 2015-11-10 00:11:43.625 314 12499.65 134.07 54643.82 88888.00 2015-11-10 00:11:43.750 314 12499.55 134.07 54643.80 88888.00 2015-11-10 00:11:43.875 314 12499.48 134.05 54643.80 88888.00 2015-11-10 00:11:44.000 314 12499.48 134.05 54643.80 88888.00 2015-11-10 00:11:44.125 314 12499.45 134.03 54643.80 88888.00 2015-11-10 00:11:44.250 314 12499.42 134.00 54643.82 88888.00 2015-11-10 00:11:44.375 314 12499.42 134.05 54643.82 88888.00 2015-11-10 00:11:44.500 314 12499.38 134.07 54643.85 88888.00 2015-11-10 00:11:44.625 314 12499.33 134.05 54643.80 88888.00 2015-11-10 00:11:44.750 314 12499.30 134.03 54643.80 88888.00 2015-11-10 00:11:44.875 314 12499.33 134.03 54643.80 88888.00 2015-11-10 00:11:45.000 314 12499.27 133.97 54643.78 88888.00 2015-11-10 00:11:45.125 314 12499.25 134.00 54643.80 88888.00 2015-11-10 00:11:45.250 314 12499.20 134.00 54643.78 88888.00 2015-11-10 00:11:45.375 314 12499.20 134.00 54643.75 88888.00 2015-11-10 00:11:45.500 314 12499.15 133.97 54643.75 88888.00 2015-11-10 00:11:45.625 314 12499.08 133.97 54643.72 88888.00 2015-11-10 00:11:45.750 314 12499.08 133.95 54643.72 88888.00 2015-11-10 00:11:45.875 314 12499.08 133.90 54643.75 88888.00 2015-11-10 00:11:46.000 314 12499.10 133.90 54643.72 88888.00 2015-11-10 00:11:46.125 314 12499.15 133.90 54643.70 88888.00 2015-11-10 00:11:46.250 314 12499.05 133.82 54643.70 88888.00 2015-11-10 00:11:46.375 314 12499.05 133.85 54643.68 88888.00 2015-11-10 00:11:46.500 314 12499.02 133.82 54643.68 88888.00 2015-11-10 00:11:46.625 314 12498.98 133.80 54643.70 88888.00 2015-11-10 00:11:46.750 314 12498.95 133.78 54643.70 88888.00 2015-11-10 00:11:46.875 314 12498.95 133.78 54643.68 88888.00 2015-11-10 00:11:47.000 314 12499.00 133.72 54643.65 88888.00 2015-11-10 00:11:47.125 314 12498.98 133.68 54643.62 88888.00 2015-11-10 00:11:47.250 314 12498.92 133.68 54643.62 88888.00 2015-11-10 00:11:47.375 314 12499.00 133.65 54643.62 88888.00 2015-11-10 00:11:47.500 314 12498.95 133.60 54643.57 88888.00 2015-11-10 00:11:47.625 314 12498.83 133.55 54643.57 88888.00 2015-11-10 00:11:47.750 314 12498.85 133.53 54643.60 88888.00 2015-11-10 00:11:47.875 314 12498.85 133.55 54643.57 88888.00 2015-11-10 00:11:48.000 314 12498.88 133.55 54643.55 88888.00 2015-11-10 00:11:48.125 314 12498.90 133.53 54643.55 88888.00 2015-11-10 00:11:48.250 314 12498.90 133.45 54643.55 88888.00 2015-11-10 00:11:48.375 314 12498.95 133.45 54643.53 88888.00 2015-11-10 00:11:48.500 314 12498.92 133.45 54643.53 88888.00 2015-11-10 00:11:48.625 314 12499.00 133.40 54643.47 88888.00 2015-11-10 00:11:48.750 314 12499.10 133.40 54643.45 88888.00 2015-11-10 00:11:48.875 314 12499.08 133.38 54643.43 88888.00 2015-11-10 00:11:49.000 314 12499.08 133.38 54643.43 88888.00 2015-11-10 00:11:49.125 314 12499.00 133.38 54643.45 88888.00 2015-11-10 00:11:49.250 314 12499.00 133.35 54643.43 88888.00 2015-11-10 00:11:49.375 314 12499.05 133.38 54643.40 88888.00 2015-11-10 00:11:49.500 314 12499.12 133.35 54643.38 88888.00 2015-11-10 00:11:49.625 314 12499.10 133.30 54643.38 88888.00 2015-11-10 00:11:49.750 314 12499.02 133.28 54643.35 88888.00 2015-11-10 00:11:49.875 314 12499.02 133.28 54643.32 88888.00 2015-11-10 00:11:50.000 314 12499.08 133.25 54643.32 88888.00 2015-11-10 00:11:50.125 314 12499.12 133.22 54643.32 88888.00 2015-11-10 00:11:50.250 314 12499.12 133.15 54643.30 88888.00 2015-11-10 00:11:50.375 314 12499.17 133.15 54643.28 88888.00 2015-11-10 00:11:50.500 314 12499.23 133.12 54643.28 88888.00 2015-11-10 00:11:50.625 314 12499.33 133.07 54643.25 88888.00 2015-11-10 00:11:50.750 314 12499.33 133.03 54643.25 88888.00 2015-11-10 00:11:50.875 314 12499.27 132.97 54643.25 88888.00 2015-11-10 00:11:51.000 314 12499.27 132.95 54643.22 88888.00 2015-11-10 00:11:51.125 314 12499.35 132.95 54643.22 88888.00 2015-11-10 00:11:51.250 314 12499.33 132.85 54643.18 88888.00 2015-11-10 00:11:51.375 314 12499.33 132.80 54643.18 88888.00 2015-11-10 00:11:51.500 314 12499.40 132.78 54643.15 88888.00 2015-11-10 00:11:51.625 314 12499.58 132.78 54643.12 88888.00 2015-11-10 00:11:51.750 314 12499.60 132.75 54643.12 88888.00 2015-11-10 00:11:51.875 314 12499.55 132.70 54643.12 88888.00 2015-11-10 00:11:52.000 314 12499.50 132.65 54643.05 88888.00 2015-11-10 00:11:52.125 314 12499.55 132.60 54643.05 88888.00 2015-11-10 00:11:52.250 314 12499.60 132.53 54643.07 88888.00 2015-11-10 00:11:52.375 314 12499.60 132.53 54643.05 88888.00 2015-11-10 00:11:52.500 314 12499.70 132.47 54643.03 88888.00 2015-11-10 00:11:52.625 314 12499.73 132.38 54643.00 88888.00 2015-11-10 00:11:52.750 314 12499.70 132.38 54643.00 88888.00 2015-11-10 00:11:52.875 314 12499.75 132.32 54643.03 88888.00 2015-11-10 00:11:53.000 314 12499.75 132.25 54642.95 88888.00 2015-11-10 00:11:53.125 314 12499.77 132.18 54642.93 88888.00 2015-11-10 00:11:53.250 314 12499.75 132.12 54642.95 88888.00 2015-11-10 00:11:53.375 314 12499.77 132.12 54642.95 88888.00 2015-11-10 00:11:53.500 314 12499.77 132.07 54642.93 88888.00 2015-11-10 00:11:53.625 314 12499.80 132.00 54642.93 88888.00 2015-11-10 00:11:53.750 314 12499.85 131.95 54642.90 88888.00 2015-11-10 00:11:53.875 314 12499.83 131.90 54642.85 88888.00 2015-11-10 00:11:54.000 314 12499.83 131.85 54642.80 88888.00 2015-11-10 00:11:54.125 314 12499.88 131.80 54642.82 88888.00 2015-11-10 00:11:54.250 314 12499.85 131.75 54642.85 88888.00 2015-11-10 00:11:54.375 314 12499.92 131.75 54642.85 88888.00 2015-11-10 00:11:54.500 314 12499.92 131.72 54642.85 88888.00 2015-11-10 00:11:54.625 314 12499.92 131.65 54642.82 88888.00 2015-11-10 00:11:54.750 314 12499.90 131.65 54642.82 88888.00 2015-11-10 00:11:54.875 314 12499.98 131.62 54642.80 88888.00 2015-11-10 00:11:55.000 314 12500.00 131.53 54642.75 88888.00 2015-11-10 00:11:55.125 314 12500.02 131.45 54642.75 88888.00 2015-11-10 00:11:55.250 314 12499.98 131.40 54642.78 88888.00 2015-11-10 00:11:55.375 314 12500.00 131.35 54642.75 88888.00 2015-11-10 00:11:55.500 314 12500.00 131.30 54642.72 88888.00 2015-11-10 00:11:55.625 314 12499.98 131.25 54642.70 88888.00 2015-11-10 00:11:55.750 314 12500.00 131.25 54642.75 88888.00 2015-11-10 00:11:55.875 314 12499.98 131.22 54642.75 88888.00 2015-11-10 00:11:56.000 314 12499.90 131.18 54642.70 88888.00 2015-11-10 00:11:56.125 314 12499.92 131.15 54642.70 88888.00 2015-11-10 00:11:56.250 314 12499.98 131.07 54642.70 88888.00 2015-11-10 00:11:56.375 314 12499.95 131.03 54642.70 88888.00 2015-11-10 00:11:56.500 314 12499.90 130.97 54642.72 88888.00 2015-11-10 00:11:56.625 314 12499.83 130.93 54642.70 88888.00 2015-11-10 00:11:56.750 314 12499.80 130.88 54642.70 88888.00 2015-11-10 00:11:56.875 314 12499.83 130.85 54642.68 88888.00 2015-11-10 00:11:57.000 314 12499.92 130.78 54642.65 88888.00 2015-11-10 00:11:57.125 314 12499.88 130.75 54642.62 88888.00 2015-11-10 00:11:57.250 314 12499.77 130.68 54642.65 88888.00 2015-11-10 00:11:57.375 314 12499.77 130.65 54642.65 88888.00 2015-11-10 00:11:57.500 314 12499.80 130.60 54642.65 88888.00 2015-11-10 00:11:57.625 314 12499.75 130.55 54642.65 88888.00 2015-11-10 00:11:57.750 314 12499.70 130.50 54642.62 88888.00 2015-11-10 00:11:57.875 314 12499.65 130.45 54642.62 88888.00 2015-11-10 00:11:58.000 314 12499.58 130.45 54642.62 88888.00 2015-11-10 00:11:58.125 314 12499.58 130.40 54642.65 88888.00 2015-11-10 00:11:58.250 314 12499.45 130.35 54642.68 88888.00 2015-11-10 00:11:58.375 314 12499.42 130.32 54642.65 88888.00 2015-11-10 00:11:58.500 314 12499.38 130.30 54642.68 88888.00 2015-11-10 00:11:58.625 314 12499.38 130.25 54642.68 88888.00 2015-11-10 00:11:58.750 314 12499.40 130.15 54642.68 88888.00 2015-11-10 00:11:58.875 314 12499.40 130.15 54642.62 88888.00 2015-11-10 00:11:59.000 314 12499.38 130.10 54642.60 88888.00 2015-11-10 00:11:59.125 314 12499.38 130.03 54642.62 88888.00 2015-11-10 00:11:59.250 314 12499.30 130.00 54642.60 88888.00 2015-11-10 00:11:59.375 314 12499.30 130.03 54642.62 88888.00 2015-11-10 00:11:59.500 314 12499.30 130.00 54642.60 88888.00 2015-11-10 00:11:59.625 314 12499.23 129.95 54642.60 88888.00 2015-11-10 00:11:59.750 314 12499.17 129.90 54642.62 88888.00 2015-11-10 00:11:59.875 314 12499.15 129.90 54642.57 88888.00 2015-11-10 00:12:00.000 314 12499.15 129.93 54642.57 88888.00 2015-11-10 00:12:00.125 314 12499.17 129.88 54642.57 88888.00 2015-11-10 00:12:00.250 314 12499.00 129.85 54642.60 88888.00 2015-11-10 00:12:00.375 314 12498.95 129.80 54642.55 88888.00 2015-11-10 00:12:00.500 314 12498.95 129.82 54642.55 88888.00 2015-11-10 00:12:00.625 314 12499.00 129.82 54642.55 88888.00 2015-11-10 00:12:00.750 314 12498.98 129.78 54642.55 88888.00 2015-11-10 00:12:00.875 314 12498.92 129.72 54642.57 88888.00 2015-11-10 00:12:01.000 314 12498.85 129.72 54642.57 88888.00 2015-11-10 00:12:01.125 314 12498.88 129.72 54642.55 88888.00 2015-11-10 00:12:01.250 314 12498.85 129.65 54642.50 88888.00 2015-11-10 00:12:01.375 314 12498.88 129.62 54642.53 88888.00 2015-11-10 00:12:01.500 314 12498.85 129.62 54642.53 88888.00 2015-11-10 00:12:01.625 314 12498.85 129.65 54642.53 88888.00 2015-11-10 00:12:01.750 314 12498.85 129.65 54642.55 88888.00 2015-11-10 00:12:01.875 314 12498.75 129.62 54642.50 88888.00 2015-11-10 00:12:02.000 314 12498.73 129.60 54642.47 88888.00 2015-11-10 00:12:02.125 314 12498.73 129.60 54642.50 88888.00 2015-11-10 00:12:02.250 314 12498.73 129.57 54642.47 88888.00 2015-11-10 00:12:02.375 314 12498.70 129.55 54642.50 88888.00 2015-11-10 00:12:02.500 314 12498.65 129.50 54642.50 88888.00 2015-11-10 00:12:02.625 314 12498.60 129.50 54642.47 88888.00 2015-11-10 00:12:02.750 314 12498.55 129.47 54642.45 88888.00 2015-11-10 00:12:02.875 314 12498.50 129.47 54642.43 88888.00 2015-11-10 00:12:03.000 314 12498.52 129.47 54642.43 88888.00 2015-11-10 00:12:03.125 314 12498.48 129.45 54642.43 88888.00 2015-11-10 00:12:03.250 314 12498.42 129.43 54642.43 88888.00 2015-11-10 00:12:03.375 314 12498.40 129.43 54642.43 88888.00 2015-11-10 00:12:03.500 314 12498.35 129.40 54642.43 88888.00 2015-11-10 00:12:03.625 314 12498.27 129.38 54642.35 88888.00 2015-11-10 00:12:03.750 314 12498.25 129.38 54642.38 88888.00 2015-11-10 00:12:03.875 314 12498.33 129.35 54642.38 88888.00 2015-11-10 00:12:04.000 314 12498.38 129.35 54642.35 88888.00 2015-11-10 00:12:04.125 314 12498.35 129.35 54642.38 88888.00 2015-11-10 00:12:04.250 314 12498.20 129.35 54642.35 88888.00 2015-11-10 00:12:04.375 314 12498.17 129.38 54642.32 88888.00 2015-11-10 00:12:04.500 314 12498.17 129.38 54642.32 88888.00 2015-11-10 00:12:04.625 314 12498.15 129.35 54642.30 88888.00 2015-11-10 00:12:04.750 314 12498.15 129.30 54642.30 88888.00 2015-11-10 00:12:04.875 314 12498.15 129.30 54642.30 88888.00 2015-11-10 00:12:05.000 314 12498.15 129.30 54642.30 88888.00 2015-11-10 00:12:05.125 314 12498.12 129.28 54642.30 88888.00 2015-11-10 00:12:05.250 314 12498.10 129.25 54642.30 88888.00 2015-11-10 00:12:05.375 314 12498.08 129.25 54642.28 88888.00 2015-11-10 00:12:05.500 314 12498.10 129.28 54642.25 88888.00 2015-11-10 00:12:05.625 314 12498.10 129.32 54642.22 88888.00 2015-11-10 00:12:05.750 314 12498.02 129.25 54642.22 88888.00 2015-11-10 00:12:05.875 314 12497.98 129.25 54642.20 88888.00 2015-11-10 00:12:06.000 314 12497.98 129.28 54642.15 88888.00 2015-11-10 00:12:06.125 314 12498.02 129.32 54642.12 88888.00 2015-11-10 00:12:06.250 314 12498.08 129.28 54642.15 88888.00 2015-11-10 00:12:06.375 314 12498.10 129.25 54642.12 88888.00 2015-11-10 00:12:06.500 314 12498.05 129.25 54642.10 88888.00 2015-11-10 00:12:06.625 314 12498.02 129.30 54642.05 88888.00 2015-11-10 00:12:06.750 314 12498.05 129.30 54642.03 88888.00 2015-11-10 00:12:06.875 314 12498.00 129.25 54642.00 88888.00 2015-11-10 00:12:07.000 314 12498.00 129.18 54641.97 88888.00 2015-11-10 00:12:07.125 314 12498.00 129.20 54641.97 88888.00 2015-11-10 00:12:07.250 314 12498.00 129.25 54641.95 88888.00 2015-11-10 00:12:07.375 314 12498.10 129.28 54641.95 88888.00 2015-11-10 00:12:07.500 314 12498.17 129.30 54641.93 88888.00 2015-11-10 00:12:07.625 314 12498.10 129.28 54641.90 88888.00 2015-11-10 00:12:07.750 314 12498.08 129.22 54641.85 88888.00 2015-11-10 00:12:07.875 314 12498.10 129.25 54641.85 88888.00 2015-11-10 00:12:08.000 314 12498.15 129.28 54641.82 88888.00 2015-11-10 00:12:08.125 314 12498.08 129.22 54641.80 88888.00 2015-11-10 00:12:08.250 314 12498.05 129.25 54641.80 88888.00 2015-11-10 00:12:08.375 314 12498.08 129.30 54641.78 88888.00 2015-11-10 00:12:08.500 314 12498.05 129.28 54641.75 88888.00 2015-11-10 00:12:08.625 314 12498.10 129.25 54641.72 88888.00 2015-11-10 00:12:08.750 314 12498.12 129.28 54641.70 88888.00 2015-11-10 00:12:08.875 314 12498.12 129.32 54641.68 88888.00 2015-11-10 00:12:09.000 314 12498.15 129.28 54641.62 88888.00 2015-11-10 00:12:09.125 314 12498.20 129.30 54641.65 88888.00 2015-11-10 00:12:09.250 314 12498.20 129.32 54641.62 88888.00 2015-11-10 00:12:09.375 314 12498.15 129.32 54641.62 88888.00 2015-11-10 00:12:09.500 314 12498.20 129.38 54641.57 88888.00 2015-11-10 00:12:09.625 314 12498.20 129.35 54641.55 88888.00 2015-11-10 00:12:09.750 314 12498.23 129.30 54641.53 88888.00 2015-11-10 00:12:09.875 314 12498.30 129.32 54641.50 88888.00 2015-11-10 00:12:10.000 314 12498.35 129.35 54641.50 88888.00 2015-11-10 00:12:10.125 314 12498.42 129.38 54641.47 88888.00 2015-11-10 00:12:10.250 314 12498.42 129.32 54641.47 88888.00 2015-11-10 00:12:10.375 314 12498.42 129.35 54641.45 88888.00 2015-11-10 00:12:10.500 314 12498.40 129.35 54641.40 88888.00 2015-11-10 00:12:10.625 314 12498.40 129.35 54641.38 88888.00 2015-11-10 00:12:10.750 314 12498.45 129.35 54641.35 88888.00 2015-11-10 00:12:10.875 314 12498.45 129.30 54641.32 88888.00 2015-11-10 00:12:11.000 314 12498.50 129.35 54641.32 88888.00 2015-11-10 00:12:11.125 314 12498.50 129.35 54641.30 88888.00 2015-11-10 00:12:11.250 314 12498.52 129.32 54641.28 88888.00 2015-11-10 00:12:11.375 314 12498.55 129.30 54641.25 88888.00 2015-11-10 00:12:11.500 314 12498.55 129.32 54641.22 88888.00 2015-11-10 00:12:11.625 314 12498.55 129.30 54641.20 88888.00 2015-11-10 00:12:11.750 314 12498.55 129.32 54641.22 88888.00 2015-11-10 00:12:11.875 314 12498.58 129.32 54641.20 88888.00 2015-11-10 00:12:12.000 314 12498.58 129.32 54641.12 88888.00 2015-11-10 00:12:12.125 314 12498.60 129.30 54641.12 88888.00 2015-11-10 00:12:12.250 314 12498.67 129.28 54641.12 88888.00 2015-11-10 00:12:12.375 314 12498.75 129.30 54641.07 88888.00 2015-11-10 00:12:12.500 314 12498.73 129.30 54641.07 88888.00 2015-11-10 00:12:12.625 314 12498.73 129.32 54641.00 88888.00 2015-11-10 00:12:12.750 314 12498.75 129.28 54641.00 88888.00 2015-11-10 00:12:12.875 314 12498.70 129.25 54641.00 88888.00 2015-11-10 00:12:13.000 314 12498.75 129.25 54641.00 88888.00 2015-11-10 00:12:13.125 314 12498.83 129.22 54640.97 88888.00 2015-11-10 00:12:13.250 314 12498.85 129.18 54640.95 88888.00 2015-11-10 00:12:13.375 314 12498.90 129.18 54640.90 88888.00 2015-11-10 00:12:13.500 314 12498.88 129.20 54640.90 88888.00 2015-11-10 00:12:13.625 314 12498.85 129.20 54640.88 88888.00 2015-11-10 00:12:13.750 314 12498.88 129.18 54640.85 88888.00 2015-11-10 00:12:13.875 314 12498.98 129.12 54640.85 88888.00 2015-11-10 00:12:14.000 314 12499.00 129.12 54640.82 88888.00 2015-11-10 00:12:14.125 314 12498.92 129.10 54640.82 88888.00 2015-11-10 00:12:14.250 314 12498.90 129.07 54640.82 88888.00 2015-11-10 00:12:14.375 314 12498.98 129.07 54640.80 88888.00 2015-11-10 00:12:14.500 314 12499.00 129.03 54640.78 88888.00 2015-11-10 00:12:14.625 314 12499.02 129.00 54640.75 88888.00 2015-11-10 00:12:14.750 314 12499.02 129.03 54640.72 88888.00 2015-11-10 00:12:14.875 314 12499.10 129.00 54640.72 88888.00 2015-11-10 00:12:15.000 314 12499.15 128.97 54640.70 88888.00 2015-11-10 00:12:15.125 314 12499.15 128.95 54640.68 88888.00 2015-11-10 00:12:15.250 314 12499.12 128.95 54640.70 88888.00 2015-11-10 00:12:15.375 314 12499.17 128.90 54640.65 88888.00 2015-11-10 00:12:15.500 314 12499.20 128.88 54640.62 88888.00 2015-11-10 00:12:15.625 314 12499.20 128.90 54640.60 88888.00 2015-11-10 00:12:15.750 314 12499.20 128.88 54640.57 88888.00 2015-11-10 00:12:15.875 314 12499.23 128.85 54640.57 88888.00 2015-11-10 00:12:16.000 314 12499.23 128.80 54640.53 88888.00 2015-11-10 00:12:16.125 314 12499.17 128.75 54640.55 88888.00 2015-11-10 00:12:16.250 314 12499.17 128.72 54640.55 88888.00 2015-11-10 00:12:16.375 314 12499.27 128.78 54640.53 88888.00 2015-11-10 00:12:16.500 314 12499.27 128.78 54640.53 88888.00 2015-11-10 00:12:16.625 314 12499.27 128.78 54640.55 88888.00 2015-11-10 00:12:16.750 314 12499.25 128.75 54640.50 88888.00 2015-11-10 00:12:16.875 314 12499.25 128.70 54640.47 88888.00 2015-11-10 00:12:17.000 314 12499.25 128.65 54640.43 88888.00 2015-11-10 00:12:17.125 314 12499.23 128.62 54640.43 88888.00 2015-11-10 00:12:17.250 314 12499.27 128.60 54640.40 88888.00 2015-11-10 00:12:17.375 314 12499.25 128.57 54640.40 88888.00 2015-11-10 00:12:17.500 314 12499.23 128.55 54640.38 88888.00 2015-11-10 00:12:17.625 314 12499.25 128.53 54640.35 88888.00 2015-11-10 00:12:17.750 314 12499.25 128.50 54640.32 88888.00 2015-11-10 00:12:17.875 314 12499.25 128.45 54640.32 88888.00 2015-11-10 00:12:18.000 314 12499.23 128.45 54640.32 88888.00 2015-11-10 00:12:18.125 314 12499.23 128.45 54640.32 88888.00 2015-11-10 00:12:18.250 314 12499.20 128.43 54640.32 88888.00 2015-11-10 00:12:18.375 314 12499.27 128.43 54640.30 88888.00 2015-11-10 00:12:18.500 314 12499.33 128.40 54640.28 88888.00 2015-11-10 00:12:18.625 314 12499.35 128.43 54640.30 88888.00 2015-11-10 00:12:18.750 314 12499.25 128.43 54640.25 88888.00 2015-11-10 00:12:18.875 314 12499.30 128.43 54640.22 88888.00 2015-11-10 00:12:19.000 314 12499.38 128.38 54640.20 88888.00 2015-11-10 00:12:19.125 314 12499.35 128.32 54640.22 88888.00 2015-11-10 00:12:19.250 314 12499.27 128.30 54640.20 88888.00 2015-11-10 00:12:19.375 314 12499.27 128.28 54640.20 88888.00 2015-11-10 00:12:19.500 314 12499.30 128.25 54640.20 88888.00 2015-11-10 00:12:19.625 314 12499.35 128.22 54640.18 88888.00 2015-11-10 00:12:19.750 314 12499.33 128.18 54640.18 88888.00 2015-11-10 00:12:19.875 314 12499.33 128.15 54640.15 88888.00 2015-11-10 00:12:20.000 314 12499.35 128.18 54640.15 88888.00 2015-11-10 00:12:20.125 314 12499.35 128.18 54640.15 88888.00 2015-11-10 00:12:20.250 314 12499.30 128.18 54640.10 88888.00 2015-11-10 00:12:20.375 314 12499.33 128.15 54640.07 88888.00 2015-11-10 00:12:20.500 314 12499.38 128.10 54640.07 88888.00 2015-11-10 00:12:20.625 314 12499.40 128.15 54640.03 88888.00 2015-11-10 00:12:20.750 314 12499.45 128.15 54640.05 88888.00 2015-11-10 00:12:20.875 314 12499.50 128.12 54640.05 88888.00 2015-11-10 00:12:21.000 314 12499.48 128.05 54640.03 88888.00 2015-11-10 00:12:21.125 314 12499.48 128.00 54640.00 88888.00 2015-11-10 00:12:21.250 314 12499.45 128.00 54640.00 88888.00 2015-11-10 00:12:21.375 314 12499.45 128.00 54639.97 88888.00 2015-11-10 00:12:21.500 314 12499.40 128.03 54639.93 88888.00 2015-11-10 00:12:21.625 314 12499.35 127.97 54639.95 88888.00 2015-11-10 00:12:21.750 314 12499.35 127.92 54639.95 88888.00 2015-11-10 00:12:21.875 314 12499.38 127.92 54639.95 88888.00 2015-11-10 00:12:22.000 314 12499.45 127.92 54639.90 88888.00 2015-11-10 00:12:22.125 314 12499.48 127.92 54639.90 88888.00 2015-11-10 00:12:22.250 314 12499.42 127.85 54639.90 88888.00 2015-11-10 00:12:22.375 314 12499.45 127.85 54639.85 88888.00 2015-11-10 00:12:22.500 314 12499.50 127.85 54639.85 88888.00 2015-11-10 00:12:22.625 314 12499.55 127.80 54639.82 88888.00 2015-11-10 00:12:22.750 314 12499.62 127.78 54639.80 88888.00 2015-11-10 00:12:22.875 314 12499.65 127.75 54639.80 88888.00 2015-11-10 00:12:23.000 314 12499.67 127.70 54639.78 88888.00 2015-11-10 00:12:23.125 314 12499.67 127.67 54639.78 88888.00 2015-11-10 00:12:23.250 314 12499.67 127.67 54639.75 88888.00 2015-11-10 00:12:23.375 314 12499.67 127.70 54639.72 88888.00 2015-11-10 00:12:23.500 314 12499.62 127.65 54639.72 88888.00 2015-11-10 00:12:23.625 314 12499.60 127.62 54639.68 88888.00 2015-11-10 00:12:23.750 314 12499.65 127.62 54639.68 88888.00 2015-11-10 00:12:23.875 314 12499.75 127.62 54639.65 88888.00 2015-11-10 00:12:24.000 314 12499.77 127.58 54639.62 88888.00 2015-11-10 00:12:24.125 314 12499.67 127.53 54639.62 88888.00 2015-11-10 00:12:24.250 314 12499.65 127.53 54639.60 88888.00 2015-11-10 00:12:24.375 314 12499.73 127.53 54639.62 88888.00 2015-11-10 00:12:24.500 314 12499.75 127.53 54639.57 88888.00 2015-11-10 00:12:24.625 314 12499.85 127.53 54639.57 88888.00 2015-11-10 00:12:24.750 314 12499.90 127.50 54639.53 88888.00 2015-11-10 00:12:24.875 314 12499.90 127.50 54639.47 88888.00 2015-11-10 00:12:25.000 314 12499.92 127.53 54639.43 88888.00 2015-11-10 00:12:25.125 314 12500.00 127.55 54639.40 88888.00 2015-11-10 00:12:25.250 314 12499.98 127.50 54639.40 88888.00 2015-11-10 00:12:25.375 314 12499.98 127.53 54639.38 88888.00 2015-11-10 00:12:25.500 314 12499.95 127.55 54639.38 88888.00 2015-11-10 00:12:25.625 314 12500.02 127.53 54639.35 88888.00 2015-11-10 00:12:25.750 314 12500.05 127.55 54639.32 88888.00 2015-11-10 00:12:25.875 314 12500.08 127.50 54639.30 88888.00 2015-11-10 00:12:26.000 314 12500.05 127.50 54639.28 88888.00 2015-11-10 00:12:26.125 314 12500.08 127.53 54639.25 88888.00 2015-11-10 00:12:26.250 314 12500.15 127.53 54639.22 88888.00 2015-11-10 00:12:26.375 314 12500.23 127.53 54639.22 88888.00 2015-11-10 00:12:26.500 314 12500.27 127.53 54639.18 88888.00 2015-11-10 00:12:26.625 314 12500.27 127.55 54639.15 88888.00 2015-11-10 00:12:26.750 314 12500.30 127.53 54639.12 88888.00 2015-11-10 00:12:26.875 314 12500.35 127.53 54639.12 88888.00 2015-11-10 00:12:27.000 314 12500.40 127.53 54639.05 88888.00 2015-11-10 00:12:27.125 314 12500.40 127.55 54639.05 88888.00 2015-11-10 00:12:27.250 314 12500.35 127.58 54639.05 88888.00 2015-11-10 00:12:27.375 314 12500.42 127.58 54639.03 88888.00 2015-11-10 00:12:27.500 314 12500.42 127.60 54638.97 88888.00 2015-11-10 00:12:27.625 314 12500.48 127.58 54638.95 88888.00 2015-11-10 00:12:27.750 314 12500.58 127.58 54638.95 88888.00 2015-11-10 00:12:27.875 314 12500.65 127.60 54638.90 88888.00 2015-11-10 00:12:28.000 314 12500.62 127.60 54638.90 88888.00 2015-11-10 00:12:28.125 314 12500.65 127.58 54638.90 88888.00 2015-11-10 00:12:28.250 314 12500.70 127.53 54638.85 88888.00 2015-11-10 00:12:28.375 314 12500.75 127.55 54638.80 88888.00 2015-11-10 00:12:28.500 314 12500.75 127.58 54638.80 88888.00 2015-11-10 00:12:28.625 314 12500.80 127.58 54638.78 88888.00 2015-11-10 00:12:28.750 314 12500.77 127.60 54638.75 88888.00 2015-11-10 00:12:28.875 314 12500.77 127.60 54638.72 88888.00 2015-11-10 00:12:29.000 314 12500.75 127.60 54638.70 88888.00 2015-11-10 00:12:29.125 314 12500.77 127.60 54638.68 88888.00 2015-11-10 00:12:29.250 314 12500.80 127.60 54638.62 88888.00 2015-11-10 00:12:29.375 314 12500.90 127.60 54638.62 88888.00 2015-11-10 00:12:29.500 314 12501.00 127.65 54638.60 88888.00 2015-11-10 00:12:29.625 314 12500.98 127.67 54638.55 88888.00 2015-11-10 00:12:29.750 314 12500.92 127.67 54638.57 88888.00 2015-11-10 00:12:29.875 314 12500.92 127.65 54638.55 88888.00 2015-11-10 00:12:30.000 314 12500.98 127.70 54638.53 88888.00 2015-11-10 00:12:30.125 314 12501.00 127.70 54638.53 88888.00 2015-11-10 00:12:30.250 314 12500.98 127.70 54638.47 88888.00 2015-11-10 00:12:30.375 314 12501.02 127.75 54638.45 88888.00 2015-11-10 00:12:30.500 314 12501.08 127.72 54638.40 88888.00 2015-11-10 00:12:30.625 314 12501.15 127.72 54638.38 88888.00 2015-11-10 00:12:30.750 314 12501.20 127.72 54638.40 88888.00 2015-11-10 00:12:30.875 314 12501.27 127.72 54638.38 88888.00 2015-11-10 00:12:31.000 314 12501.33 127.72 54638.32 88888.00 2015-11-10 00:12:31.125 314 12501.38 127.70 54638.30 88888.00 2015-11-10 00:12:31.250 314 12501.42 127.70 54638.28 88888.00 2015-11-10 00:12:31.375 314 12501.48 127.72 54638.28 88888.00 2015-11-10 00:12:31.500 314 12501.45 127.75 54638.25 88888.00 2015-11-10 00:12:31.625 314 12501.50 127.75 54638.22 88888.00 2015-11-10 00:12:31.750 314 12501.50 127.72 54638.15 88888.00 2015-11-10 00:12:31.875 314 12501.50 127.67 54638.18 88888.00 2015-11-10 00:12:32.000 314 12501.55 127.67 54638.12 88888.00 2015-11-10 00:12:32.125 314 12501.58 127.67 54638.12 88888.00 2015-11-10 00:12:32.250 314 12501.62 127.67 54638.12 88888.00 2015-11-10 00:12:32.375 314 12501.62 127.72 54638.10 88888.00 2015-11-10 00:12:32.500 314 12501.60 127.75 54638.05 88888.00 2015-11-10 00:12:32.625 314 12501.60 127.67 54638.00 88888.00 2015-11-10 00:12:32.750 314 12501.62 127.67 54637.97 88888.00 2015-11-10 00:12:32.875 314 12501.62 127.70 54638.00 88888.00 2015-11-10 00:12:33.000 314 12501.62 127.65 54637.97 88888.00 2015-11-10 00:12:33.125 314 12501.65 127.67 54637.93 88888.00 2015-11-10 00:12:33.250 314 12501.67 127.65 54637.90 88888.00 2015-11-10 00:12:33.375 314 12501.73 127.70 54637.90 88888.00 2015-11-10 00:12:33.500 314 12501.73 127.70 54637.88 88888.00 2015-11-10 00:12:33.625 314 12501.75 127.72 54637.85 88888.00 2015-11-10 00:12:33.750 314 12501.80 127.67 54637.82 88888.00 2015-11-10 00:12:33.875 314 12501.83 127.65 54637.80 88888.00 2015-11-10 00:12:34.000 314 12501.80 127.65 54637.78 88888.00 2015-11-10 00:12:34.125 314 12501.77 127.65 54637.75 88888.00 2015-11-10 00:12:34.250 314 12501.77 127.65 54637.75 88888.00 2015-11-10 00:12:34.375 314 12501.83 127.65 54637.72 88888.00 2015-11-10 00:12:34.500 314 12501.83 127.65 54637.70 88888.00 2015-11-10 00:12:34.625 314 12501.85 127.65 54637.68 88888.00 2015-11-10 00:12:34.750 314 12501.83 127.67 54637.65 88888.00 2015-11-10 00:12:34.875 314 12501.80 127.65 54637.65 88888.00 2015-11-10 00:12:35.000 314 12501.80 127.65 54637.60 88888.00 2015-11-10 00:12:35.125 314 12501.85 127.65 54637.62 88888.00 2015-11-10 00:12:35.250 314 12501.83 127.65 54637.60 88888.00 2015-11-10 00:12:35.375 314 12501.88 127.65 54637.60 88888.00 2015-11-10 00:12:35.500 314 12501.83 127.62 54637.57 88888.00 2015-11-10 00:12:35.625 314 12501.80 127.62 54637.55 88888.00 2015-11-10 00:12:35.750 314 12501.90 127.62 54637.55 88888.00 2015-11-10 00:12:35.875 314 12502.00 127.60 54637.53 88888.00 2015-11-10 00:12:36.000 314 12502.00 127.60 54637.53 88888.00 2015-11-10 00:12:36.125 314 12501.95 127.60 54637.47 88888.00 2015-11-10 00:12:36.250 314 12501.92 127.58 54637.45 88888.00 2015-11-10 00:12:36.375 314 12501.95 127.58 54637.45 88888.00 2015-11-10 00:12:36.500 314 12501.90 127.58 54637.43 88888.00 2015-11-10 00:12:36.625 314 12501.92 127.58 54637.40 88888.00 2015-11-10 00:12:36.750 314 12501.95 127.58 54637.40 88888.00 2015-11-10 00:12:36.875 314 12501.95 127.60 54637.40 88888.00 2015-11-10 00:12:37.000 314 12502.02 127.60 54637.38 88888.00 2015-11-10 00:12:37.125 314 12502.00 127.60 54637.35 88888.00 2015-11-10 00:12:37.250 314 12501.92 127.58 54637.35 88888.00 2015-11-10 00:12:37.375 314 12501.92 127.60 54637.30 88888.00 2015-11-10 00:12:37.500 314 12501.98 127.58 54637.30 88888.00 2015-11-10 00:12:37.625 314 12501.95 127.60 54637.30 88888.00 2015-11-10 00:12:37.750 314 12501.88 127.55 54637.28 88888.00 2015-11-10 00:12:37.875 314 12501.85 127.55 54637.25 88888.00 2015-11-10 00:12:38.000 314 12501.85 127.55 54637.22 88888.00 2015-11-10 00:12:38.125 314 12501.95 127.58 54637.25 88888.00 2015-11-10 00:12:38.250 314 12501.92 127.58 54637.25 88888.00 2015-11-10 00:12:38.375 314 12501.88 127.55 54637.20 88888.00 2015-11-10 00:12:38.500 314 12501.85 127.55 54637.20 88888.00 2015-11-10 00:12:38.625 314 12501.85 127.60 54637.20 88888.00 2015-11-10 00:12:38.750 314 12501.85 127.60 54637.18 88888.00 2015-11-10 00:12:38.875 314 12501.88 127.58 54637.18 88888.00 2015-11-10 00:12:39.000 314 12501.92 127.55 54637.15 88888.00 2015-11-10 00:12:39.125 314 12501.90 127.58 54637.15 88888.00 2015-11-10 00:12:39.250 314 12501.85 127.55 54637.15 88888.00 2015-11-10 00:12:39.375 314 12501.83 127.55 54637.12 88888.00 2015-11-10 00:12:39.500 314 12501.75 127.58 54637.12 88888.00 2015-11-10 00:12:39.625 314 12501.75 127.55 54637.10 88888.00 2015-11-10 00:12:39.750 314 12501.75 127.58 54637.07 88888.00 2015-11-10 00:12:39.875 314 12501.77 127.58 54637.05 88888.00 2015-11-10 00:12:40.000 314 12501.75 127.60 54637.05 88888.00 2015-11-10 00:12:40.125 314 12501.70 127.60 54637.05 88888.00 2015-11-10 00:12:40.250 314 12501.67 127.58 54637.05 88888.00 2015-11-10 00:12:40.375 314 12501.67 127.60 54637.05 88888.00 2015-11-10 00:12:40.500 314 12501.67 127.60 54637.03 88888.00 2015-11-10 00:12:40.625 314 12501.65 127.55 54637.00 88888.00 2015-11-10 00:12:40.750 314 12501.60 127.55 54636.97 88888.00 2015-11-10 00:12:40.875 314 12501.60 127.53 54636.95 88888.00 2015-11-10 00:12:41.000 314 12501.60 127.53 54636.93 88888.00 2015-11-10 00:12:41.125 314 12501.62 127.55 54636.93 88888.00 2015-11-10 00:12:41.250 314 12501.65 127.53 54636.90 88888.00 2015-11-10 00:12:41.375 314 12501.70 127.53 54636.90 88888.00 2015-11-10 00:12:41.500 314 12501.70 127.55 54636.93 88888.00 2015-11-10 00:12:41.625 314 12501.75 127.53 54636.90 88888.00 2015-11-10 00:12:41.750 314 12501.80 127.50 54636.88 88888.00 2015-11-10 00:12:41.875 314 12501.67 127.50 54636.88 88888.00 2015-11-10 00:12:42.000 314 12501.58 127.50 54636.88 88888.00 2015-11-10 00:12:42.125 314 12501.55 127.50 54636.88 88888.00 2015-11-10 00:12:42.250 314 12501.58 127.47 54636.85 88888.00 2015-11-10 00:12:42.375 314 12501.60 127.50 54636.85 88888.00 2015-11-10 00:12:42.500 314 12501.60 127.45 54636.85 88888.00 2015-11-10 00:12:42.625 314 12501.58 127.47 54636.88 88888.00 2015-11-10 00:12:42.750 314 12501.60 127.47 54636.85 88888.00 2015-11-10 00:12:42.875 314 12501.62 127.45 54636.85 88888.00 2015-11-10 00:12:43.000 314 12501.60 127.40 54636.80 88888.00 2015-11-10 00:12:43.125 314 12501.55 127.40 54636.78 88888.00 2015-11-10 00:12:43.250 314 12501.55 127.38 54636.80 88888.00 2015-11-10 00:12:43.375 314 12501.50 127.38 54636.78 88888.00 2015-11-10 00:12:43.500 314 12501.50 127.35 54636.78 88888.00 2015-11-10 00:12:43.625 314 12501.52 127.35 54636.78 88888.00 2015-11-10 00:12:43.750 314 12501.55 127.35 54636.78 88888.00 2015-11-10 00:12:43.875 314 12501.55 127.30 54636.78 88888.00 2015-11-10 00:12:44.000 314 12501.50 127.25 54636.75 88888.00 2015-11-10 00:12:44.125 314 12501.45 127.28 54636.75 88888.00 2015-11-10 00:12:44.250 314 12501.42 127.28 54636.78 88888.00 2015-11-10 00:12:44.375 314 12501.45 127.28 54636.75 88888.00 2015-11-10 00:12:44.500 314 12501.48 127.22 54636.72 88888.00 2015-11-10 00:12:44.625 314 12501.42 127.20 54636.72 88888.00 2015-11-10 00:12:44.750 314 12501.35 127.17 54636.72 88888.00 2015-11-10 00:12:44.875 314 12501.27 127.17 54636.72 88888.00 2015-11-10 00:12:45.000 314 12501.20 127.15 54636.70 88888.00 2015-11-10 00:12:45.125 314 12501.27 127.10 54636.70 88888.00 2015-11-10 00:12:45.250 314 12501.30 127.05 54636.68 88888.00 2015-11-10 00:12:45.375 314 12501.33 127.05 54636.68 88888.00 2015-11-10 00:12:45.500 314 12501.25 127.03 54636.68 88888.00 2015-11-10 00:12:45.625 314 12501.25 127.03 54636.68 88888.00 2015-11-10 00:12:45.750 314 12501.30 127.00 54636.65 88888.00 2015-11-10 00:12:45.875 314 12501.25 126.95 54636.62 88888.00 2015-11-10 00:12:46.000 314 12501.15 126.92 54636.62 88888.00 2015-11-10 00:12:46.125 314 12501.10 126.90 54636.62 88888.00 2015-11-10 00:12:46.250 314 12501.10 126.85 54636.62 88888.00 2015-11-10 00:12:46.375 314 12501.17 126.85 54636.62 88888.00 2015-11-10 00:12:46.500 314 12501.10 126.85 54636.62 88888.00 2015-11-10 00:12:46.625 314 12501.08 126.80 54636.57 88888.00 2015-11-10 00:12:46.750 314 12501.08 126.78 54636.60 88888.00 2015-11-10 00:12:46.875 314 12501.00 126.75 54636.57 88888.00 2015-11-10 00:12:47.000 314 12500.98 126.75 54636.55 88888.00 2015-11-10 00:12:47.125 314 12501.00 126.75 54636.57 88888.00 2015-11-10 00:12:47.250 314 12501.00 126.70 54636.57 88888.00 2015-11-10 00:12:47.375 314 12500.98 126.62 54636.57 88888.00 2015-11-10 00:12:47.500 314 12500.90 126.60 54636.55 88888.00 2015-11-10 00:12:47.625 314 12500.85 126.60 54636.57 88888.00 2015-11-10 00:12:47.750 314 12500.85 126.58 54636.57 88888.00 2015-11-10 00:12:47.875 314 12500.80 126.50 54636.55 88888.00 2015-11-10 00:12:48.000 314 12500.77 126.45 54636.53 88888.00 2015-11-10 00:12:48.125 314 12500.73 126.50 54636.53 88888.00 2015-11-10 00:12:48.250 314 12500.65 126.42 54636.53 88888.00 2015-11-10 00:12:48.375 314 12500.67 126.38 54636.53 88888.00 2015-11-10 00:12:48.500 314 12500.65 126.38 54636.55 88888.00 2015-11-10 00:12:48.625 314 12500.60 126.38 54636.55 88888.00 2015-11-10 00:12:48.750 314 12500.50 126.38 54636.55 88888.00 2015-11-10 00:12:48.875 314 12500.50 126.35 54636.55 88888.00 2015-11-10 00:12:49.000 314 12500.52 126.30 54636.53 88888.00 2015-11-10 00:12:49.125 314 12500.45 126.30 54636.55 88888.00 2015-11-10 00:12:49.250 314 12500.35 126.25 54636.55 88888.00 2015-11-10 00:12:49.375 314 12500.38 126.25 54636.53 88888.00 2015-11-10 00:12:49.500 314 12500.35 126.17 54636.53 88888.00 2015-11-10 00:12:49.625 314 12500.30 126.17 54636.53 88888.00 2015-11-10 00:12:49.750 314 12500.27 126.17 54636.53 88888.00 2015-11-10 00:12:49.875 314 12500.23 126.15 54636.50 88888.00 2015-11-10 00:12:50.000 314 12500.23 126.10 54636.50 88888.00 2015-11-10 00:12:50.125 314 12500.17 126.08 54636.47 88888.00 2015-11-10 00:12:50.250 314 12500.20 126.00 54636.47 88888.00 2015-11-10 00:12:50.375 314 12500.23 126.03 54636.47 88888.00 2015-11-10 00:12:50.500 314 12500.20 126.03 54636.47 88888.00 2015-11-10 00:12:50.625 314 12500.20 126.03 54636.43 88888.00 2015-11-10 00:12:50.750 314 12500.12 125.97 54636.45 88888.00 2015-11-10 00:12:50.875 314 12500.05 125.92 54636.43 88888.00 2015-11-10 00:12:51.000 314 12500.02 125.95 54636.40 88888.00 2015-11-10 00:12:51.125 314 12500.02 125.90 54636.40 88888.00 2015-11-10 00:12:51.250 314 12500.02 125.85 54636.40 88888.00 2015-11-10 00:12:51.375 314 12500.02 125.88 54636.40 88888.00 2015-11-10 00:12:51.500 314 12500.00 125.85 54636.40 88888.00 2015-11-10 00:12:51.625 314 12500.00 125.83 54636.38 88888.00 2015-11-10 00:12:51.750 314 12500.00 125.83 54636.35 88888.00 2015-11-10 00:12:51.875 314 12500.00 125.83 54636.38 88888.00 2015-11-10 00:12:52.000 314 12500.00 125.83 54636.38 88888.00 2015-11-10 00:12:52.125 314 12499.98 125.80 54636.35 88888.00 2015-11-10 00:12:52.250 314 12499.90 125.75 54636.32 88888.00 2015-11-10 00:12:52.375 314 12499.92 125.78 54636.32 88888.00 2015-11-10 00:12:52.500 314 12499.88 125.72 54636.35 88888.00 2015-11-10 00:12:52.625 314 12499.90 125.70 54636.32 88888.00 2015-11-10 00:12:52.750 314 12499.90 125.65 54636.32 88888.00 2015-11-10 00:12:52.875 314 12499.90 125.67 54636.32 88888.00 2015-11-10 00:12:53.000 314 12499.85 125.65 54636.30 88888.00 2015-11-10 00:12:53.125 314 12499.85 125.62 54636.28 88888.00 2015-11-10 00:12:53.250 314 12499.85 125.58 54636.30 88888.00 2015-11-10 00:12:53.375 314 12499.85 125.53 54636.28 88888.00 2015-11-10 00:12:53.500 314 12499.88 125.53 54636.30 88888.00 2015-11-10 00:12:53.625 314 12499.90 125.50 54636.25 88888.00 2015-11-10 00:12:53.750 314 12499.90 125.50 54636.22 88888.00 2015-11-10 00:12:53.875 314 12499.90 125.47 54636.25 88888.00 2015-11-10 00:12:54.000 314 12499.88 125.45 54636.22 88888.00 2015-11-10 00:12:54.125 314 12499.83 125.42 54636.25 88888.00 2015-11-10 00:12:54.250 314 12499.80 125.38 54636.22 88888.00 2015-11-10 00:12:54.375 314 12499.83 125.35 54636.22 88888.00 2015-11-10 00:12:54.500 314 12499.83 125.38 54636.18 88888.00 2015-11-10 00:12:54.625 314 12499.88 125.35 54636.18 88888.00 2015-11-10 00:12:54.750 314 12499.90 125.30 54636.18 88888.00 2015-11-10 00:12:54.875 314 12499.83 125.28 54636.15 88888.00 2015-11-10 00:12:55.000 314 12499.77 125.28 54636.15 88888.00 2015-11-10 00:12:55.125 314 12499.77 125.28 54636.15 88888.00 2015-11-10 00:12:55.250 314 12499.77 125.17 54636.15 88888.00 2015-11-10 00:12:55.375 314 12499.75 125.15 54636.12 88888.00 2015-11-10 00:12:55.500 314 12499.73 125.15 54636.07 88888.00 2015-11-10 00:12:55.625 314 12499.70 125.10 54636.07 88888.00 2015-11-10 00:12:55.750 314 12499.67 125.08 54636.10 88888.00 2015-11-10 00:12:55.875 314 12499.70 125.08 54636.07 88888.00 2015-11-10 00:12:56.000 314 12499.73 125.03 54636.07 88888.00 2015-11-10 00:12:56.125 314 12499.70 125.00 54636.07 88888.00 2015-11-10 00:12:56.250 314 12499.62 124.97 54636.07 88888.00 2015-11-10 00:12:56.375 314 12499.65 124.97 54636.07 88888.00 2015-11-10 00:12:56.500 314 12499.70 125.00 54636.07 88888.00 2015-11-10 00:12:56.625 314 12499.73 124.97 54636.07 88888.00 2015-11-10 00:12:56.750 314 12499.70 124.95 54636.05 88888.00 2015-11-10 00:12:56.875 314 12499.67 124.97 54636.05 88888.00 2015-11-10 00:12:57.000 314 12499.65 125.00 54636.05 88888.00 2015-11-10 00:12:57.125 314 12499.62 125.03 54636.03 88888.00 2015-11-10 00:12:57.250 314 12499.58 124.95 54636.03 88888.00 2015-11-10 00:12:57.375 314 12499.55 124.97 54636.03 88888.00 2015-11-10 00:12:57.500 314 12499.48 125.00 54636.05 88888.00 2015-11-10 00:12:57.625 314 12499.48 125.03 54636.03 88888.00 2015-11-10 00:12:57.750 314 12499.52 124.97 54636.00 88888.00 2015-11-10 00:12:57.875 314 12499.55 125.03 54636.00 88888.00 2015-11-10 00:12:58.000 314 12499.52 125.03 54635.97 88888.00 2015-11-10 00:12:58.125 314 12499.45 125.03 54635.97 88888.00 2015-11-10 00:12:58.250 314 12499.45 125.00 54635.97 88888.00 2015-11-10 00:12:58.375 314 12499.48 124.97 54635.97 88888.00 2015-11-10 00:12:58.500 314 12499.45 124.97 54636.00 88888.00 2015-11-10 00:12:58.625 314 12499.40 124.97 54635.97 88888.00 2015-11-10 00:12:58.750 314 12499.35 124.95 54635.95 88888.00 2015-11-10 00:12:58.875 314 12499.40 124.95 54635.95 88888.00 2015-11-10 00:12:59.000 314 12499.40 124.95 54635.95 88888.00 2015-11-10 00:12:59.125 314 12499.40 124.95 54635.97 88888.00 2015-11-10 00:12:59.250 314 12499.35 124.95 54635.93 88888.00 2015-11-10 00:12:59.375 314 12499.35 124.92 54635.93 88888.00 2015-11-10 00:12:59.500 314 12499.35 124.90 54635.90 88888.00 2015-11-10 00:12:59.625 314 12499.35 124.90 54635.88 88888.00 2015-11-10 00:12:59.750 314 12499.35 124.90 54635.85 88888.00 2015-11-10 00:12:59.875 314 12499.33 124.85 54635.85 88888.00 2015-11-10 00:13:00.000 314 12499.27 124.85 54635.88 88888.00 2015-11-10 00:13:00.125 314 12499.23 124.88 54635.88 88888.00 2015-11-10 00:13:00.250 314 12499.23 124.88 54635.88 88888.00 2015-11-10 00:13:00.375 314 12499.27 124.90 54635.88 88888.00 2015-11-10 00:13:00.500 314 12499.30 124.90 54635.85 88888.00 2015-11-10 00:13:00.625 314 12499.30 124.88 54635.85 88888.00 2015-11-10 00:13:00.750 314 12499.25 124.90 54635.85 88888.00 2015-11-10 00:13:00.875 314 12499.17 124.90 54635.82 88888.00 2015-11-10 00:13:01.000 314 12499.12 124.88 54635.80 88888.00 2015-11-10 00:13:01.125 314 12499.08 124.85 54635.82 88888.00 2015-11-10 00:13:01.250 314 12499.05 124.92 54635.80 88888.00 2015-11-10 00:13:01.375 314 12499.08 124.90 54635.80 88888.00 2015-11-10 00:13:01.500 314 12499.10 124.85 54635.78 88888.00 2015-11-10 00:13:01.625 314 12499.08 124.85 54635.78 88888.00 2015-11-10 00:13:01.750 314 12499.08 124.88 54635.78 88888.00 2015-11-10 00:13:01.875 314 12499.05 124.90 54635.75 88888.00 2015-11-10 00:13:02.000 314 12499.02 124.92 54635.75 88888.00 2015-11-10 00:13:02.125 314 12499.02 124.90 54635.75 88888.00 2015-11-10 00:13:02.250 314 12498.95 124.90 54635.78 88888.00 2015-11-10 00:13:02.375 314 12499.02 124.92 54635.78 88888.00 2015-11-10 00:13:02.500 314 12499.05 124.92 54635.75 88888.00 2015-11-10 00:13:02.625 314 12499.02 124.95 54635.75 88888.00 2015-11-10 00:13:02.750 314 12498.92 124.95 54635.75 88888.00 2015-11-10 00:13:02.875 314 12498.90 124.92 54635.75 88888.00 2015-11-10 00:13:03.000 314 12498.95 124.92 54635.75 88888.00 2015-11-10 00:13:03.125 314 12498.92 124.92 54635.75 88888.00 2015-11-10 00:13:03.250 314 12498.90 124.92 54635.72 88888.00 2015-11-10 00:13:03.375 314 12498.95 124.90 54635.70 88888.00 2015-11-10 00:13:03.500 314 12498.92 124.88 54635.70 88888.00 2015-11-10 00:13:03.625 314 12498.85 124.88 54635.70 88888.00 2015-11-10 00:13:03.750 314 12498.80 124.85 54635.65 88888.00 2015-11-10 00:13:03.875 314 12498.85 124.83 54635.65 88888.00 2015-11-10 00:13:04.000 314 12498.83 124.80 54635.65 88888.00 2015-11-10 00:13:04.125 314 12498.80 124.78 54635.65 88888.00 2015-11-10 00:13:04.250 314 12498.67 124.72 54635.62 88888.00 2015-11-10 00:13:04.375 314 12498.65 124.75 54635.62 88888.00 2015-11-10 00:13:04.500 314 12498.62 124.75 54635.62 88888.00 2015-11-10 00:13:04.625 314 12498.60 124.72 54635.60 88888.00 2015-11-10 00:13:04.750 314 12498.55 124.67 54635.62 88888.00 2015-11-10 00:13:04.875 314 12498.50 124.67 54635.62 88888.00 2015-11-10 00:13:05.000 314 12498.52 124.70 54635.60 88888.00 2015-11-10 00:13:05.125 314 12498.52 124.70 54635.62 88888.00 2015-11-10 00:13:05.250 314 12498.50 124.65 54635.62 88888.00 2015-11-10 00:13:05.375 314 12498.52 124.60 54635.57 88888.00 2015-11-10 00:13:05.500 314 12498.52 124.60 54635.57 88888.00 2015-11-10 00:13:05.625 314 12498.52 124.55 54635.57 88888.00 2015-11-10 00:13:05.750 314 12498.48 124.50 54635.57 88888.00 2015-11-10 00:13:05.875 314 12498.45 124.50 54635.55 88888.00 2015-11-10 00:13:06.000 314 12498.48 124.45 54635.53 88888.00 2015-11-10 00:13:06.125 314 12498.42 124.42 54635.55 88888.00 2015-11-10 00:13:06.250 314 12498.35 124.38 54635.57 88888.00 2015-11-10 00:13:06.375 314 12498.35 124.35 54635.55 88888.00 2015-11-10 00:13:06.500 314 12498.35 124.33 54635.57 88888.00 2015-11-10 00:13:06.625 314 12498.35 124.33 54635.57 88888.00 2015-11-10 00:13:06.750 314 12498.27 124.30 54635.57 88888.00 2015-11-10 00:13:06.875 314 12498.20 124.22 54635.55 88888.00 2015-11-10 00:13:07.000 314 12498.20 124.15 54635.55 88888.00 2015-11-10 00:13:07.125 314 12498.17 124.12 54635.57 88888.00 2015-11-10 00:13:07.250 314 12498.17 124.10 54635.57 88888.00 2015-11-10 00:13:07.375 314 12498.23 124.08 54635.55 88888.00 2015-11-10 00:13:07.500 314 12498.17 124.03 54635.55 88888.00 2015-11-10 00:13:07.625 314 12498.12 124.03 54635.55 88888.00 2015-11-10 00:13:07.750 314 12498.05 124.00 54635.55 88888.00 2015-11-10 00:13:07.875 314 12498.02 123.97 54635.53 88888.00 2015-11-10 00:13:08.000 314 12498.05 123.95 54635.50 88888.00 2015-11-10 00:13:08.125 314 12498.02 123.88 54635.50 88888.00 2015-11-10 00:13:08.250 314 12497.98 123.80 54635.53 88888.00 2015-11-10 00:13:08.375 314 12498.00 123.83 54635.55 88888.00 2015-11-10 00:13:08.500 314 12497.90 123.83 54635.55 88888.00 2015-11-10 00:13:08.625 314 12497.77 123.75 54635.53 88888.00 2015-11-10 00:13:08.750 314 12497.83 123.70 54635.50 88888.00 2015-11-10 00:13:08.875 314 12497.85 123.65 54635.50 88888.00 2015-11-10 00:13:09.000 314 12497.85 123.62 54635.47 88888.00 2015-11-10 00:13:09.125 314 12497.80 123.58 54635.50 88888.00 2015-11-10 00:13:09.250 314 12497.75 123.55 54635.50 88888.00 2015-11-10 00:13:09.375 314 12497.77 123.53 54635.50 88888.00 2015-11-10 00:13:09.500 314 12497.75 123.55 54635.47 88888.00 2015-11-10 00:13:09.625 314 12497.65 123.50 54635.50 88888.00 2015-11-10 00:13:09.750 314 12497.60 123.42 54635.50 88888.00 2015-11-10 00:13:09.875 314 12497.62 123.38 54635.47 88888.00 2015-11-10 00:13:10.000 314 12497.62 123.33 54635.45 88888.00 2015-11-10 00:13:10.125 314 12497.52 123.28 54635.47 88888.00 2015-11-10 00:13:10.250 314 12497.42 123.22 54635.50 88888.00 2015-11-10 00:13:10.375 314 12497.50 123.17 54635.47 88888.00 2015-11-10 00:13:10.500 314 12497.42 123.15 54635.47 88888.00 2015-11-10 00:13:10.625 314 12497.38 123.12 54635.47 88888.00 2015-11-10 00:13:10.750 314 12497.35 123.12 54635.47 88888.00 2015-11-10 00:13:10.875 314 12497.33 123.10 54635.45 88888.00 2015-11-10 00:13:11.000 314 12497.30 123.03 54635.45 88888.00 2015-11-10 00:13:11.125 314 12497.25 123.03 54635.47 88888.00 2015-11-10 00:13:11.250 314 12497.17 122.97 54635.47 88888.00 2015-11-10 00:13:11.375 314 12497.17 122.92 54635.50 88888.00 2015-11-10 00:13:11.500 314 12497.15 122.92 54635.50 88888.00 2015-11-10 00:13:11.625 314 12497.12 122.90 54635.47 88888.00 2015-11-10 00:13:11.750 314 12497.02 122.88 54635.45 88888.00 2015-11-10 00:13:11.875 314 12496.95 122.85 54635.45 88888.00 2015-11-10 00:13:12.000 314 12496.95 122.83 54635.45 88888.00 2015-11-10 00:13:12.125 314 12496.95 122.85 54635.45 88888.00 2015-11-10 00:13:12.250 314 12496.85 122.83 54635.47 88888.00 2015-11-10 00:13:12.375 314 12496.85 122.80 54635.43 88888.00 2015-11-10 00:13:12.500 314 12496.85 122.75 54635.43 88888.00 2015-11-10 00:13:12.625 314 12496.80 122.75 54635.43 88888.00 2015-11-10 00:13:12.750 314 12496.75 122.75 54635.43 88888.00 2015-11-10 00:13:12.875 314 12496.67 122.75 54635.43 88888.00 2015-11-10 00:13:13.000 314 12496.62 122.67 54635.40 88888.00 2015-11-10 00:13:13.125 314 12496.62 122.67 54635.38 88888.00 2015-11-10 00:13:13.250 314 12496.60 122.70 54635.40 88888.00 2015-11-10 00:13:13.375 314 12496.58 122.67 54635.38 88888.00 2015-11-10 00:13:13.500 314 12496.60 122.62 54635.38 88888.00 2015-11-10 00:13:13.625 314 12496.52 122.60 54635.38 88888.00 2015-11-10 00:13:13.750 314 12496.48 122.60 54635.38 88888.00 2015-11-10 00:13:13.875 314 12496.48 122.55 54635.38 88888.00 2015-11-10 00:13:14.000 314 12496.45 122.53 54635.32 88888.00 2015-11-10 00:13:14.125 314 12496.40 122.50 54635.32 88888.00 2015-11-10 00:13:14.250 314 12496.40 122.45 54635.35 88888.00 2015-11-10 00:13:14.375 314 12496.45 122.45 54635.32 88888.00 2015-11-10 00:13:14.500 314 12496.48 122.40 54635.35 88888.00 2015-11-10 00:13:14.625 314 12496.40 122.40 54635.32 88888.00 2015-11-10 00:13:14.750 314 12496.33 122.40 54635.35 88888.00 2015-11-10 00:13:14.875 314 12496.35 122.40 54635.38 88888.00 2015-11-10 00:13:15.000 314 12496.27 122.38 54635.35 88888.00 2015-11-10 00:13:15.125 314 12496.20 122.35 54635.35 88888.00 2015-11-10 00:13:15.250 314 12496.12 122.33 54635.32 88888.00 2015-11-10 00:13:15.375 314 12496.08 122.35 54635.30 88888.00 2015-11-10 00:13:15.500 314 12496.05 122.35 54635.30 88888.00 2015-11-10 00:13:15.625 314 12496.08 122.30 54635.30 88888.00 2015-11-10 00:13:15.750 314 12496.10 122.25 54635.28 88888.00 2015-11-10 00:13:15.875 314 12496.10 122.25 54635.28 88888.00 2015-11-10 00:13:16.000 314 12496.08 122.22 54635.25 88888.00 2015-11-10 00:13:16.125 314 12496.02 122.22 54635.28 88888.00 2015-11-10 00:13:16.250 314 12495.95 122.22 54635.25 88888.00 2015-11-10 00:13:16.375 314 12495.92 122.25 54635.22 88888.00 2015-11-10 00:13:16.500 314 12495.88 122.22 54635.22 88888.00 2015-11-10 00:13:16.625 314 12495.85 122.15 54635.22 88888.00 2015-11-10 00:13:16.750 314 12495.83 122.15 54635.22 88888.00 2015-11-10 00:13:16.875 314 12495.80 122.15 54635.22 88888.00 2015-11-10 00:13:17.000 314 12495.80 122.12 54635.22 88888.00 2015-11-10 00:13:17.125 314 12495.80 122.10 54635.22 88888.00 2015-11-10 00:13:17.250 314 12495.75 122.08 54635.20 88888.00 2015-11-10 00:13:17.375 314 12495.70 122.05 54635.20 88888.00 2015-11-10 00:13:17.500 314 12495.67 122.03 54635.18 88888.00 2015-11-10 00:13:17.625 314 12495.65 122.00 54635.18 88888.00 2015-11-10 00:13:17.750 314 12495.60 122.00 54635.18 88888.00 2015-11-10 00:13:17.875 314 12495.60 121.97 54635.15 88888.00 2015-11-10 00:13:18.000 314 12495.60 121.97 54635.15 88888.00 2015-11-10 00:13:18.125 314 12495.58 121.95 54635.15 88888.00 2015-11-10 00:13:18.250 314 12495.48 121.90 54635.15 88888.00 2015-11-10 00:13:18.375 314 12495.48 121.88 54635.15 88888.00 2015-11-10 00:13:18.500 314 12495.50 121.83 54635.12 88888.00 2015-11-10 00:13:18.625 314 12495.52 121.83 54635.10 88888.00 2015-11-10 00:13:18.750 314 12495.52 121.80 54635.10 88888.00 2015-11-10 00:13:18.875 314 12495.48 121.78 54635.10 88888.00 2015-11-10 00:13:19.000 314 12495.48 121.78 54635.10 88888.00 2015-11-10 00:13:19.125 314 12495.40 121.75 54635.10 88888.00 2015-11-10 00:13:19.250 314 12495.27 121.75 54635.10 88888.00 2015-11-10 00:13:19.375 314 12495.25 121.75 54635.10 88888.00 2015-11-10 00:13:19.500 314 12495.38 121.72 54635.05 88888.00 2015-11-10 00:13:19.625 314 12495.40 121.72 54635.05 88888.00 2015-11-10 00:13:19.750 314 12495.33 121.72 54635.05 88888.00 2015-11-10 00:13:19.875 314 12495.20 121.72 54635.03 88888.00 2015-11-10 00:13:20.000 314 12495.20 121.65 54635.03 88888.00 2015-11-10 00:13:20.125 314 12495.15 121.62 54635.03 88888.00 2015-11-10 00:13:20.250 314 12495.08 121.58 54635.03 88888.00 2015-11-10 00:13:20.375 314 12495.17 121.60 54635.03 88888.00 2015-11-10 00:13:20.500 314 12495.17 121.62 54635.00 88888.00 2015-11-10 00:13:20.625 314 12495.12 121.55 54634.95 88888.00 2015-11-10 00:13:20.750 314 12495.05 121.50 54634.97 88888.00 2015-11-10 00:13:20.875 314 12495.00 121.47 54634.95 88888.00 2015-11-10 00:13:21.000 314 12495.02 121.42 54634.93 88888.00 2015-11-10 00:13:21.125 314 12495.08 121.42 54634.93 88888.00 2015-11-10 00:13:21.250 314 12494.92 121.38 54634.95 88888.00 2015-11-10 00:13:21.375 314 12494.90 121.38 54634.93 88888.00 2015-11-10 00:13:21.500 314 12494.83 121.33 54634.93 88888.00 2015-11-10 00:13:21.625 314 12494.85 121.25 54634.88 88888.00 2015-11-10 00:13:21.750 314 12494.83 121.20 54634.88 88888.00 2015-11-10 00:13:21.875 314 12494.83 121.20 54634.85 88888.00 2015-11-10 00:13:22.000 314 12494.80 121.17 54634.82 88888.00 2015-11-10 00:13:22.125 314 12494.83 121.12 54634.85 88888.00 2015-11-10 00:13:22.250 314 12494.75 121.05 54634.82 88888.00 2015-11-10 00:13:22.375 314 12494.67 121.08 54634.82 88888.00 2015-11-10 00:13:22.500 314 12494.67 121.08 54634.85 88888.00 2015-11-10 00:13:22.625 314 12494.70 121.05 54634.85 88888.00 2015-11-10 00:13:22.750 314 12494.73 121.05 54634.82 88888.00 2015-11-10 00:13:22.875 314 12494.65 121.03 54634.80 88888.00 2015-11-10 00:13:23.000 314 12494.67 121.00 54634.80 88888.00 2015-11-10 00:13:23.125 314 12494.65 121.03 54634.80 88888.00 2015-11-10 00:13:23.250 314 12494.55 120.95 54634.78 88888.00 2015-11-10 00:13:23.375 314 12494.60 120.95 54634.78 88888.00 2015-11-10 00:13:23.500 314 12494.58 120.92 54634.75 88888.00 2015-11-10 00:13:23.625 314 12494.52 120.92 54634.72 88888.00 2015-11-10 00:13:23.750 314 12494.50 120.88 54634.70 88888.00 2015-11-10 00:13:23.875 314 12494.48 120.85 54634.70 88888.00 2015-11-10 00:13:24.000 314 12494.45 120.83 54634.68 88888.00 2015-11-10 00:13:24.125 314 12494.40 120.85 54634.68 88888.00 2015-11-10 00:13:24.250 314 12494.38 120.85 54634.68 88888.00 2015-11-10 00:13:24.375 314 12494.40 120.85 54634.65 88888.00 2015-11-10 00:13:24.500 314 12494.40 120.78 54634.65 88888.00 2015-11-10 00:13:24.625 314 12494.38 120.75 54634.62 88888.00 2015-11-10 00:13:24.750 314 12494.42 120.78 54634.60 88888.00 2015-11-10 00:13:24.875 314 12494.40 120.78 54634.60 88888.00 2015-11-10 00:13:25.000 314 12494.38 120.72 54634.60 88888.00 2015-11-10 00:13:25.125 314 12494.35 120.72 54634.57 88888.00 2015-11-10 00:13:25.250 314 12494.30 120.75 54634.57 88888.00 2015-11-10 00:13:25.375 314 12494.30 120.75 54634.55 88888.00 2015-11-10 00:13:25.500 314 12494.23 120.72 54634.55 88888.00 2015-11-10 00:13:25.625 314 12494.17 120.72 54634.53 88888.00 2015-11-10 00:13:25.750 314 12494.20 120.70 54634.50 88888.00 2015-11-10 00:13:25.875 314 12494.17 120.70 54634.50 88888.00 2015-11-10 00:13:26.000 314 12494.25 120.65 54634.50 88888.00 2015-11-10 00:13:26.125 314 12494.27 120.62 54634.45 88888.00 2015-11-10 00:13:26.250 314 12494.17 120.60 54634.45 88888.00 2015-11-10 00:13:26.375 314 12494.25 120.62 54634.43 88888.00 2015-11-10 00:13:26.500 314 12494.27 120.60 54634.45 88888.00 2015-11-10 00:13:26.625 314 12494.17 120.53 54634.43 88888.00 2015-11-10 00:13:26.750 314 12494.08 120.53 54634.40 88888.00 2015-11-10 00:13:26.875 314 12494.05 120.55 54634.40 88888.00 2015-11-10 00:13:27.000 314 12494.12 120.53 54634.38 88888.00 2015-11-10 00:13:27.125 314 12494.05 120.53 54634.40 88888.00 2015-11-10 00:13:27.250 314 12494.00 120.50 54634.40 88888.00 2015-11-10 00:13:27.375 314 12494.02 120.53 54634.38 88888.00 2015-11-10 00:13:27.500 314 12494.02 120.53 54634.32 88888.00 2015-11-10 00:13:27.625 314 12493.98 120.53 54634.35 88888.00 2015-11-10 00:13:27.750 314 12494.00 120.53 54634.32 88888.00 2015-11-10 00:13:27.875 314 12494.00 120.50 54634.32 88888.00 2015-11-10 00:13:28.000 314 12494.05 120.50 54634.30 88888.00 2015-11-10 00:13:28.125 314 12494.12 120.53 54634.30 88888.00 2015-11-10 00:13:28.250 314 12494.08 120.47 54634.28 88888.00 2015-11-10 00:13:28.375 314 12494.05 120.45 54634.22 88888.00 2015-11-10 00:13:28.500 314 12494.02 120.42 54634.20 88888.00 2015-11-10 00:13:28.625 314 12494.10 120.42 54634.18 88888.00 2015-11-10 00:13:28.750 314 12494.12 120.40 54634.15 88888.00 2015-11-10 00:13:28.875 314 12494.08 120.42 54634.20 88888.00 2015-11-10 00:13:29.000 314 12493.95 120.45 54634.18 88888.00 2015-11-10 00:13:29.125 314 12493.92 120.42 54634.18 88888.00 2015-11-10 00:13:29.250 314 12493.95 120.42 54634.12 88888.00 2015-11-10 00:13:29.375 314 12493.95 120.42 54634.10 88888.00 2015-11-10 00:13:29.500 314 12493.88 120.38 54634.07 88888.00 2015-11-10 00:13:29.625 314 12493.85 120.38 54634.07 88888.00 2015-11-10 00:13:29.750 314 12493.95 120.40 54634.10 88888.00 2015-11-10 00:13:29.875 314 12493.98 120.35 54634.07 88888.00 2015-11-10 00:13:30.000 314 12493.90 120.33 54634.03 88888.00 2015-11-10 00:13:30.125 314 12493.88 120.25 54634.00 88888.00 2015-11-10 00:13:30.250 314 12493.88 120.25 54634.00 88888.00 2015-11-10 00:13:30.375 314 12493.88 120.28 54634.00 88888.00 2015-11-10 00:13:30.500 314 12493.83 120.25 54633.97 88888.00 2015-11-10 00:13:30.625 314 12493.83 120.20 54633.97 88888.00 2015-11-10 00:13:30.750 314 12493.80 120.20 54633.97 88888.00 2015-11-10 00:13:30.875 314 12493.85 120.22 54633.95 88888.00 2015-11-10 00:13:31.000 314 12493.85 120.22 54633.93 88888.00 2015-11-10 00:13:31.125 314 12493.83 120.20 54633.90 88888.00 2015-11-10 00:13:31.250 314 12493.80 120.15 54633.88 88888.00 2015-11-10 00:13:31.375 314 12493.83 120.12 54633.85 88888.00 2015-11-10 00:13:31.500 314 12493.80 120.08 54633.85 88888.00 2015-11-10 00:13:31.625 314 12493.75 120.08 54633.85 88888.00 2015-11-10 00:13:31.750 314 12493.77 120.10 54633.85 88888.00 2015-11-10 00:13:31.875 314 12493.77 120.08 54633.82 88888.00 2015-11-10 00:13:32.000 314 12493.77 120.05 54633.80 88888.00 2015-11-10 00:13:32.125 314 12493.73 120.03 54633.80 88888.00 2015-11-10 00:13:32.250 314 12493.67 120.03 54633.78 88888.00 2015-11-10 00:13:32.375 314 12493.73 120.00 54633.78 88888.00 2015-11-10 00:13:32.500 314 12493.73 120.00 54633.75 88888.00 2015-11-10 00:13:32.625 314 12493.62 120.00 54633.72 88888.00 2015-11-10 00:13:32.750 314 12493.52 119.97 54633.72 88888.00 2015-11-10 00:13:32.875 314 12493.50 119.97 54633.72 88888.00 2015-11-10 00:13:33.000 314 12493.55 119.97 54633.72 88888.00 2015-11-10 00:13:33.125 314 12493.60 119.95 54633.68 88888.00 2015-11-10 00:13:33.250 314 12493.62 119.92 54633.65 88888.00 2015-11-10 00:13:33.375 314 12493.70 119.92 54633.65 88888.00 2015-11-10 00:13:33.500 314 12493.67 119.90 54633.65 88888.00 2015-11-10 00:13:33.625 314 12493.60 119.83 54633.65 88888.00 2015-11-10 00:13:33.750 314 12493.62 119.78 54633.62 88888.00 2015-11-10 00:13:33.875 314 12493.62 119.78 54633.60 88888.00 2015-11-10 00:13:34.000 314 12493.60 119.75 54633.60 88888.00 2015-11-10 00:13:34.125 314 12493.62 119.75 54633.60 88888.00 2015-11-10 00:13:34.250 314 12493.58 119.72 54633.60 88888.00 2015-11-10 00:13:34.375 314 12493.60 119.72 54633.60 88888.00 2015-11-10 00:13:34.500 314 12493.65 119.67 54633.55 88888.00 2015-11-10 00:13:34.625 314 12493.65 119.62 54633.55 88888.00 2015-11-10 00:13:34.750 314 12493.62 119.62 54633.53 88888.00 2015-11-10 00:13:34.875 314 12493.58 119.62 54633.50 88888.00 2015-11-10 00:13:35.000 314 12493.60 119.55 54633.45 88888.00 2015-11-10 00:13:35.125 314 12493.65 119.53 54633.47 88888.00 2015-11-10 00:13:35.250 314 12493.65 119.47 54633.45 88888.00 2015-11-10 00:13:35.375 314 12493.65 119.47 54633.43 88888.00 2015-11-10 00:13:35.500 314 12493.67 119.55 54633.47 88888.00 2015-11-10 00:13:35.625 314 12493.70 119.55 54633.43 88888.00 2015-11-10 00:13:35.750 314 12493.65 119.53 54633.40 88888.00 2015-11-10 00:13:35.875 314 12493.65 119.50 54633.38 88888.00 2015-11-10 00:13:36.000 314 12493.67 119.47 54633.32 88888.00 2015-11-10 00:13:36.125 314 12493.65 119.47 54633.32 88888.00 2015-11-10 00:13:36.250 314 12493.60 119.50 54633.32 88888.00 2015-11-10 00:13:36.375 314 12493.52 119.53 54633.32 88888.00 2015-11-10 00:13:36.500 314 12493.52 119.47 54633.32 88888.00 2015-11-10 00:13:36.625 314 12493.58 119.50 54633.32 88888.00 2015-11-10 00:13:36.750 314 12493.60 119.47 54633.30 88888.00 2015-11-10 00:13:36.875 314 12493.55 119.47 54633.28 88888.00 2015-11-10 00:13:37.000 314 12493.55 119.40 54633.25 88888.00 2015-11-10 00:13:37.125 314 12493.60 119.38 54633.25 88888.00 2015-11-10 00:13:37.250 314 12493.65 119.35 54633.25 88888.00 2015-11-10 00:13:37.375 314 12493.67 119.33 54633.20 88888.00 2015-11-10 00:13:37.500 314 12493.62 119.35 54633.20 88888.00 2015-11-10 00:13:37.625 314 12493.58 119.33 54633.18 88888.00 2015-11-10 00:13:37.750 314 12493.60 119.22 54633.15 88888.00 2015-11-10 00:13:37.875 314 12493.62 119.20 54633.12 88888.00 2015-11-10 00:13:38.000 314 12493.58 119.20 54633.12 88888.00 2015-11-10 00:13:38.125 314 12493.52 119.20 54633.07 88888.00 2015-11-10 00:13:38.250 314 12493.52 119.25 54633.07 88888.00 2015-11-10 00:13:38.375 314 12493.52 119.30 54633.07 88888.00 2015-11-10 00:13:38.500 314 12493.58 119.22 54633.07 88888.00 2015-11-10 00:13:38.625 314 12493.62 119.20 54633.05 88888.00 2015-11-10 00:13:38.750 314 12493.65 119.22 54633.03 88888.00 2015-11-10 00:13:38.875 314 12493.60 119.30 54633.00 88888.00 2015-11-10 00:13:39.000 314 12493.55 119.30 54633.00 88888.00 2015-11-10 00:13:39.125 314 12493.52 119.25 54632.97 88888.00 2015-11-10 00:13:39.250 314 12493.52 119.15 54632.97 88888.00 2015-11-10 00:13:39.375 314 12493.58 119.17 54632.95 88888.00 2015-11-10 00:13:39.500 314 12493.55 119.17 54632.93 88888.00 2015-11-10 00:13:39.625 314 12493.55 119.17 54632.93 88888.00 2015-11-10 00:13:39.750 314 12493.60 119.20 54632.90 88888.00 2015-11-10 00:13:39.875 314 12493.60 119.20 54632.85 88888.00 2015-11-10 00:13:40.000 314 12493.60 119.20 54632.82 88888.00 2015-11-10 00:13:40.125 314 12493.62 119.17 54632.82 88888.00 2015-11-10 00:13:40.250 314 12493.58 119.15 54632.80 88888.00 2015-11-10 00:13:40.375 314 12493.60 119.22 54632.80 88888.00 2015-11-10 00:13:40.500 314 12493.60 119.25 54632.78 88888.00 2015-11-10 00:13:40.625 314 12493.65 119.25 54632.78 88888.00 2015-11-10 00:13:40.750 314 12493.70 119.22 54632.75 88888.00 2015-11-10 00:13:40.875 314 12493.65 119.25 54632.72 88888.00 2015-11-10 00:13:41.000 314 12493.62 119.25 54632.72 88888.00 2015-11-10 00:13:41.125 314 12493.58 119.25 54632.72 88888.00 2015-11-10 00:13:41.250 314 12493.55 119.25 54632.70 88888.00 2015-11-10 00:13:41.375 314 12493.55 119.28 54632.68 88888.00 2015-11-10 00:13:41.500 314 12493.55 119.28 54632.68 88888.00 2015-11-10 00:13:41.625 314 12493.58 119.28 54632.62 88888.00 2015-11-10 00:13:41.750 314 12493.60 119.28 54632.62 88888.00 2015-11-10 00:13:41.875 314 12493.62 119.30 54632.60 88888.00 2015-11-10 00:13:42.000 314 12493.62 119.28 54632.60 88888.00 2015-11-10 00:13:42.125 314 12493.60 119.25 54632.57 88888.00 2015-11-10 00:13:42.250 314 12493.55 119.22 54632.55 88888.00 2015-11-10 00:13:42.375 314 12493.58 119.28 54632.55 88888.00 2015-11-10 00:13:42.500 314 12493.60 119.33 54632.53 88888.00 2015-11-10 00:13:42.625 314 12493.62 119.33 54632.47 88888.00 2015-11-10 00:13:42.750 314 12493.60 119.28 54632.45 88888.00 2015-11-10 00:13:42.875 314 12493.60 119.20 54632.45 88888.00 2015-11-10 00:13:43.000 314 12493.62 119.25 54632.43 88888.00 2015-11-10 00:13:43.125 314 12493.70 119.33 54632.43 88888.00 2015-11-10 00:13:43.250 314 12493.73 119.30 54632.43 88888.00 2015-11-10 00:13:43.375 314 12493.70 119.30 54632.40 88888.00 2015-11-10 00:13:43.500 314 12493.67 119.30 54632.40 88888.00 2015-11-10 00:13:43.625 314 12493.70 119.30 54632.38 88888.00 2015-11-10 00:13:43.750 314 12493.77 119.30 54632.35 88888.00 2015-11-10 00:13:43.875 314 12493.77 119.28 54632.32 88888.00 2015-11-10 00:13:44.000 314 12493.75 119.30 54632.30 88888.00 2015-11-10 00:13:44.125 314 12493.75 119.33 54632.28 88888.00 2015-11-10 00:13:44.250 314 12493.70 119.30 54632.25 88888.00 2015-11-10 00:13:44.375 314 12493.73 119.30 54632.22 88888.00 2015-11-10 00:13:44.500 314 12493.73 119.28 54632.22 88888.00 2015-11-10 00:13:44.625 314 12493.75 119.28 54632.22 88888.00 2015-11-10 00:13:44.750 314 12493.77 119.25 54632.18 88888.00 2015-11-10 00:13:44.875 314 12493.75 119.25 54632.12 88888.00 2015-11-10 00:13:45.000 314 12493.77 119.28 54632.10 88888.00 2015-11-10 00:13:45.125 314 12493.83 119.30 54632.12 88888.00 2015-11-10 00:13:45.250 314 12493.77 119.30 54632.12 88888.00 2015-11-10 00:13:45.375 314 12493.83 119.35 54632.10 88888.00 2015-11-10 00:13:45.500 314 12493.90 119.35 54632.07 88888.00 2015-11-10 00:13:45.625 314 12493.95 119.30 54632.03 88888.00 2015-11-10 00:13:45.750 314 12493.90 119.28 54632.00 88888.00 2015-11-10 00:13:45.875 314 12493.92 119.25 54632.00 88888.00 2015-11-10 00:13:46.000 314 12494.00 119.28 54632.00 88888.00 2015-11-10 00:13:46.125 314 12494.00 119.33 54632.00 88888.00 2015-11-10 00:13:46.250 314 12493.95 119.28 54631.97 88888.00 2015-11-10 00:13:46.375 314 12493.95 119.25 54631.95 88888.00 2015-11-10 00:13:46.500 314 12493.98 119.22 54631.93 88888.00 2015-11-10 00:13:46.625 314 12493.95 119.17 54631.90 88888.00 2015-11-10 00:13:46.750 314 12493.88 119.17 54631.88 88888.00 2015-11-10 00:13:46.875 314 12493.90 119.20 54631.88 88888.00 2015-11-10 00:13:47.000 314 12493.95 119.17 54631.85 88888.00 2015-11-10 00:13:47.125 314 12494.00 119.17 54631.82 88888.00 2015-11-10 00:13:47.250 314 12494.00 119.17 54631.82 88888.00 2015-11-10 00:13:47.375 314 12494.05 119.15 54631.80 88888.00 2015-11-10 00:13:47.500 314 12494.00 119.12 54631.78 88888.00 2015-11-10 00:13:47.625 314 12493.98 119.08 54631.78 88888.00 2015-11-10 00:13:47.750 314 12493.95 119.08 54631.75 88888.00 2015-11-10 00:13:47.875 314 12493.92 119.10 54631.72 88888.00 2015-11-10 00:13:48.000 314 12493.88 119.08 54631.72 88888.00 2015-11-10 00:13:48.125 314 12493.85 119.03 54631.72 88888.00 2015-11-10 00:13:48.250 314 12493.85 118.97 54631.72 88888.00 2015-11-10 00:13:48.375 314 12494.00 119.00 54631.70 88888.00 2015-11-10 00:13:48.500 314 12494.00 119.00 54631.68 88888.00 2015-11-10 00:13:48.625 314 12493.88 118.95 54631.65 88888.00 2015-11-10 00:13:48.750 314 12493.80 118.92 54631.65 88888.00 2015-11-10 00:13:48.875 314 12493.77 118.92 54631.62 88888.00 2015-11-10 00:13:49.000 314 12493.80 118.95 54631.60 88888.00 2015-11-10 00:13:49.125 314 12493.88 118.95 54631.57 88888.00 2015-11-10 00:13:49.250 314 12493.88 118.88 54631.55 88888.00 2015-11-10 00:13:49.375 314 12493.85 118.85 54631.55 88888.00 2015-11-10 00:13:49.500 314 12493.80 118.83 54631.57 88888.00 2015-11-10 00:13:49.625 314 12493.85 118.83 54631.55 88888.00 2015-11-10 00:13:49.750 314 12493.80 118.83 54631.55 88888.00 2015-11-10 00:13:49.875 314 12493.88 118.83 54631.53 88888.00 2015-11-10 00:13:50.000 314 12493.88 118.83 54631.53 88888.00 2015-11-10 00:13:50.125 314 12493.80 118.83 54631.53 88888.00 2015-11-10 00:13:50.250 314 12493.73 118.80 54631.47 88888.00 2015-11-10 00:13:50.375 314 12493.77 118.83 54631.45 88888.00 2015-11-10 00:13:50.500 314 12493.73 118.83 54631.50 88888.00 2015-11-10 00:13:50.625 314 12493.73 118.80 54631.50 88888.00 2015-11-10 00:13:50.750 314 12493.73 118.75 54631.47 88888.00 2015-11-10 00:13:50.875 314 12493.70 118.72 54631.45 88888.00 2015-11-10 00:13:51.000 314 12493.67 118.72 54631.40 88888.00 2015-11-10 00:13:51.125 314 12493.62 118.75 54631.40 88888.00 2015-11-10 00:13:51.250 314 12493.55 118.75 54631.40 88888.00 2015-11-10 00:13:51.375 314 12493.62 118.75 54631.40 88888.00 2015-11-10 00:13:51.500 314 12493.55 118.75 54631.40 88888.00 2015-11-10 00:13:51.625 314 12493.48 118.78 54631.40 88888.00 2015-11-10 00:13:51.750 314 12493.50 118.78 54631.38 88888.00 2015-11-10 00:13:51.875 314 12493.50 118.72 54631.35 88888.00 2015-11-10 00:13:52.000 314 12493.48 118.67 54631.35 88888.00 2015-11-10 00:13:52.125 314 12493.42 118.70 54631.35 88888.00 2015-11-10 00:13:52.250 314 12493.30 118.65 54631.32 88888.00 2015-11-10 00:13:52.375 314 12493.27 118.65 54631.32 88888.00 2015-11-10 00:13:52.500 314 12493.20 118.62 54631.32 88888.00 2015-11-10 00:13:52.625 314 12493.20 118.60 54631.30 88888.00 2015-11-10 00:13:52.750 314 12493.20 118.60 54631.30 88888.00 2015-11-10 00:13:52.875 314 12493.20 118.60 54631.30 88888.00 2015-11-10 00:13:53.000 314 12493.12 118.60 54631.28 88888.00 2015-11-10 00:13:53.125 314 12493.08 118.58 54631.28 88888.00 2015-11-10 00:13:53.250 314 12492.98 118.53 54631.28 88888.00 2015-11-10 00:13:53.375 314 12492.98 118.55 54631.25 88888.00 2015-11-10 00:13:53.500 314 12492.98 118.55 54631.22 88888.00 2015-11-10 00:13:53.625 314 12492.98 118.58 54631.22 88888.00 2015-11-10 00:13:53.750 314 12492.92 118.55 54631.22 88888.00 2015-11-10 00:13:53.875 314 12492.90 118.55 54631.22 88888.00 2015-11-10 00:13:54.000 314 12492.85 118.55 54631.20 88888.00 2015-11-10 00:13:54.125 314 12492.83 118.53 54631.20 88888.00 2015-11-10 00:13:54.250 314 12492.65 118.60 54631.22 88888.00 2015-11-10 00:13:54.375 314 12492.60 118.60 54631.22 88888.00 2015-11-10 00:13:54.500 314 12492.52 118.60 54631.25 88888.00 2015-11-10 00:13:54.625 314 12492.50 118.62 54631.20 88888.00 2015-11-10 00:13:54.750 314 12492.50 118.62 54631.20 88888.00 2015-11-10 00:13:54.875 314 12492.48 118.60 54631.20 88888.00 2015-11-10 00:13:55.000 314 12492.42 118.60 54631.15 88888.00 2015-11-10 00:13:55.125 314 12492.33 118.65 54631.15 88888.00 2015-11-10 00:13:55.250 314 12492.27 118.67 54631.15 88888.00 2015-11-10 00:13:55.375 314 12492.38 118.70 54631.18 88888.00 2015-11-10 00:13:55.500 314 12492.38 118.72 54631.18 88888.00 2015-11-10 00:13:55.625 314 12492.33 118.72 54631.18 88888.00 2015-11-10 00:13:55.750 314 12492.30 118.75 54631.20 88888.00 2015-11-10 00:13:55.875 314 12492.20 118.72 54631.18 88888.00 2015-11-10 00:13:56.000 314 12492.10 118.72 54631.10 88888.00 2015-11-10 00:13:56.125 314 12492.05 118.78 54631.10 88888.00 2015-11-10 00:13:56.250 314 12491.98 118.83 54631.12 88888.00 2015-11-10 00:13:56.375 314 12492.02 118.85 54631.15 88888.00 2015-11-10 00:13:56.500 314 12492.02 118.85 54631.12 88888.00 2015-11-10 00:13:56.625 314 12492.00 118.83 54631.10 88888.00 2015-11-10 00:13:56.750 314 12491.92 118.80 54631.07 88888.00 2015-11-10 00:13:56.875 314 12491.85 118.80 54631.05 88888.00 2015-11-10 00:13:57.000 314 12491.80 118.80 54631.05 88888.00 2015-11-10 00:13:57.125 314 12491.83 118.80 54631.03 88888.00 2015-11-10 00:13:57.250 314 12491.85 118.80 54631.05 88888.00 2015-11-10 00:13:57.375 314 12491.83 118.80 54631.03 88888.00 2015-11-10 00:13:57.500 314 12491.70 118.83 54631.00 88888.00 2015-11-10 00:13:57.625 314 12491.70 118.88 54631.00 88888.00 2015-11-10 00:13:57.750 314 12491.67 118.88 54630.97 88888.00 2015-11-10 00:13:57.875 314 12491.65 118.90 54630.97 88888.00 2015-11-10 00:13:58.000 314 12491.60 118.90 54630.93 88888.00 2015-11-10 00:13:58.125 314 12491.58 118.97 54630.95 88888.00 2015-11-10 00:13:58.250 314 12491.52 118.92 54630.93 88888.00 2015-11-10 00:13:58.375 314 12491.45 118.95 54630.90 88888.00 2015-11-10 00:13:58.500 314 12491.50 118.97 54630.90 88888.00 2015-11-10 00:13:58.625 314 12491.52 119.00 54630.90 88888.00 2015-11-10 00:13:58.750 314 12491.48 119.05 54630.93 88888.00 2015-11-10 00:13:58.875 314 12491.38 119.05 54630.88 88888.00 2015-11-10 00:13:59.000 314 12491.35 119.03 54630.88 88888.00 2015-11-10 00:13:59.125 314 12491.42 119.08 54630.88 88888.00 2015-11-10 00:13:59.250 314 12491.40 119.08 54630.85 88888.00 2015-11-10 00:13:59.375 314 12491.40 119.12 54630.82 88888.00 2015-11-10 00:13:59.500 314 12491.35 119.12 54630.80 88888.00 2015-11-10 00:13:59.625 314 12491.38 119.12 54630.78 88888.00 2015-11-10 00:13:59.750 314 12491.38 119.15 54630.82 88888.00 2015-11-10 00:13:59.875 314 12491.38 119.15 54630.80 88888.00 2015-11-10 00:14:00.000 314 12491.35 119.12 54630.75 88888.00 2015-11-10 00:14:00.125 314 12491.40 119.17 54630.75 88888.00 2015-11-10 00:14:00.250 314 12491.40 119.22 54630.72 88888.00 2015-11-10 00:14:00.375 314 12491.40 119.25 54630.70 88888.00 2015-11-10 00:14:00.500 314 12491.33 119.25 54630.72 88888.00 2015-11-10 00:14:00.625 314 12491.30 119.25 54630.72 88888.00 2015-11-10 00:14:00.750 314 12491.23 119.28 54630.70 88888.00 2015-11-10 00:14:00.875 314 12491.20 119.30 54630.68 88888.00 2015-11-10 00:14:01.000 314 12491.23 119.30 54630.68 88888.00 2015-11-10 00:14:01.125 314 12491.27 119.30 54630.65 88888.00 2015-11-10 00:14:01.250 314 12491.25 119.30 54630.65 88888.00 2015-11-10 00:14:01.375 314 12491.27 119.35 54630.62 88888.00 2015-11-10 00:14:01.500 314 12491.20 119.35 54630.60 88888.00 2015-11-10 00:14:01.625 314 12491.17 119.33 54630.62 88888.00 2015-11-10 00:14:01.750 314 12491.20 119.33 54630.62 88888.00 2015-11-10 00:14:01.875 314 12491.20 119.35 54630.65 88888.00 2015-11-10 00:14:02.000 314 12491.17 119.38 54630.60 88888.00 2015-11-10 00:14:02.125 314 12491.17 119.35 54630.57 88888.00 2015-11-10 00:14:02.250 314 12491.10 119.33 54630.53 88888.00 2015-11-10 00:14:02.375 314 12491.15 119.33 54630.53 88888.00 2015-11-10 00:14:02.500 314 12491.15 119.35 54630.50 88888.00 2015-11-10 00:14:02.625 314 12491.10 119.38 54630.53 88888.00 2015-11-10 00:14:02.750 314 12491.17 119.35 54630.50 88888.00 2015-11-10 00:14:02.875 314 12491.20 119.38 54630.47 88888.00 2015-11-10 00:14:03.000 314 12491.17 119.40 54630.45 88888.00 2015-11-10 00:14:03.125 314 12491.15 119.40 54630.45 88888.00 2015-11-10 00:14:03.250 314 12491.08 119.40 54630.43 88888.00 2015-11-10 00:14:03.375 314 12491.08 119.40 54630.43 88888.00 2015-11-10 00:14:03.500 314 12491.02 119.38 54630.43 88888.00 2015-11-10 00:14:03.625 314 12490.98 119.38 54630.43 88888.00 2015-11-10 00:14:03.750 314 12490.90 119.38 54630.40 88888.00 2015-11-10 00:14:03.875 314 12490.85 119.35 54630.38 88888.00 2015-11-10 00:14:04.000 314 12490.80 119.33 54630.38 88888.00 2015-11-10 00:14:04.125 314 12490.85 119.35 54630.35 88888.00 2015-11-10 00:14:04.250 314 12490.85 119.35 54630.35 88888.00 2015-11-10 00:14:04.375 314 12490.90 119.35 54630.35 88888.00 2015-11-10 00:14:04.500 314 12490.88 119.38 54630.32 88888.00 2015-11-10 00:14:04.625 314 12490.88 119.38 54630.30 88888.00 2015-11-10 00:14:04.750 314 12490.83 119.40 54630.32 88888.00 2015-11-10 00:14:04.875 314 12490.75 119.35 54630.30 88888.00 2015-11-10 00:14:05.000 314 12490.75 119.35 54630.30 88888.00 2015-11-10 00:14:05.125 314 12490.77 119.40 54630.32 88888.00 2015-11-10 00:14:05.250 314 12490.73 119.40 54630.30 88888.00 2015-11-10 00:14:05.375 314 12490.73 119.38 54630.28 88888.00 2015-11-10 00:14:05.500 314 12490.65 119.42 54630.25 88888.00 2015-11-10 00:14:05.625 314 12490.73 119.45 54630.25 88888.00 2015-11-10 00:14:05.750 314 12490.75 119.45 54630.25 88888.00 2015-11-10 00:14:05.875 314 12490.75 119.42 54630.22 88888.00 2015-11-10 00:14:06.000 314 12490.73 119.45 54630.22 88888.00 2015-11-10 00:14:06.125 314 12490.70 119.42 54630.22 88888.00 2015-11-10 00:14:06.250 314 12490.62 119.35 54630.25 88888.00 2015-11-10 00:14:06.375 314 12490.62 119.38 54630.25 88888.00 2015-11-10 00:14:06.500 314 12490.67 119.38 54630.22 88888.00 2015-11-10 00:14:06.625 314 12490.67 119.33 54630.22 88888.00 2015-11-10 00:14:06.750 314 12490.60 119.35 54630.18 88888.00 2015-11-10 00:14:06.875 314 12490.55 119.30 54630.18 88888.00 2015-11-10 00:14:07.000 314 12490.52 119.22 54630.18 88888.00 2015-11-10 00:14:07.125 314 12490.55 119.22 54630.18 88888.00 2015-11-10 00:14:07.250 314 12490.50 119.17 54630.18 88888.00 2015-11-10 00:14:07.375 314 12490.55 119.15 54630.15 88888.00 2015-11-10 00:14:07.500 314 12490.45 119.12 54630.12 88888.00 2015-11-10 00:14:07.625 314 12490.42 119.12 54630.10 88888.00 2015-11-10 00:14:07.750 314 12490.35 119.10 54630.10 88888.00 2015-11-10 00:14:07.875 314 12490.35 119.08 54630.10 88888.00 2015-11-10 00:14:08.000 314 12490.35 119.08 54630.07 88888.00 2015-11-10 00:14:08.125 314 12490.35 119.08 54630.07 88888.00 2015-11-10 00:14:08.250 314 12490.33 119.03 54630.05 88888.00 2015-11-10 00:14:08.375 314 12490.38 119.00 54630.05 88888.00 2015-11-10 00:14:08.500 314 12490.40 119.00 54630.05 88888.00 2015-11-10 00:14:08.625 314 12490.38 118.97 54630.03 88888.00 2015-11-10 00:14:08.750 314 12490.33 118.92 54630.03 88888.00 2015-11-10 00:14:08.875 314 12490.33 118.90 54630.03 88888.00 2015-11-10 00:14:09.000 314 12490.33 118.88 54630.03 88888.00 2015-11-10 00:14:09.125 314 12490.30 118.88 54630.00 88888.00 2015-11-10 00:14:09.250 314 12490.20 118.83 54630.00 88888.00 2015-11-10 00:14:09.375 314 12490.23 118.83 54630.00 88888.00 2015-11-10 00:14:09.500 314 12490.23 118.83 54630.00 88888.00 2015-11-10 00:14:09.625 314 12490.23 118.83 54629.97 88888.00 2015-11-10 00:14:09.750 314 12490.25 118.83 54629.95 88888.00 2015-11-10 00:14:09.875 314 12490.23 118.80 54629.95 88888.00 2015-11-10 00:14:10.000 314 12490.20 118.78 54629.90 88888.00 2015-11-10 00:14:10.125 314 12490.12 118.80 54629.90 88888.00 2015-11-10 00:14:10.250 314 12490.20 118.78 54629.93 88888.00 2015-11-10 00:14:10.375 314 12490.27 118.80 54629.90 88888.00 2015-11-10 00:14:10.500 314 12490.25 118.75 54629.88 88888.00 2015-11-10 00:14:10.625 314 12490.23 118.70 54629.88 88888.00 2015-11-10 00:14:10.750 314 12490.17 118.70 54629.85 88888.00 2015-11-10 00:14:10.875 314 12490.20 118.72 54629.88 88888.00 2015-11-10 00:14:11.000 314 12490.25 118.67 54629.85 88888.00 2015-11-10 00:14:11.125 314 12490.23 118.60 54629.85 88888.00 2015-11-10 00:14:11.250 314 12490.15 118.55 54629.82 88888.00 2015-11-10 00:14:11.375 314 12490.17 118.55 54629.82 88888.00 2015-11-10 00:14:11.500 314 12490.12 118.55 54629.82 88888.00 2015-11-10 00:14:11.625 314 12490.10 118.53 54629.80 88888.00 2015-11-10 00:14:11.750 314 12490.08 118.45 54629.78 88888.00 2015-11-10 00:14:11.875 314 12490.08 118.47 54629.75 88888.00 2015-11-10 00:14:12.000 314 12490.02 118.53 54629.75 88888.00 2015-11-10 00:14:12.125 314 12490.05 118.53 54629.75 88888.00 2015-11-10 00:14:12.250 314 12490.12 118.47 54629.72 88888.00 2015-11-10 00:14:12.375 314 12490.15 118.47 54629.72 88888.00 2015-11-10 00:14:12.500 314 12490.15 118.47 54629.70 88888.00 2015-11-10 00:14:12.625 314 12490.08 118.47 54629.70 88888.00 2015-11-10 00:14:12.750 314 12490.05 118.45 54629.70 88888.00 2015-11-10 00:14:12.875 314 12490.02 118.45 54629.68 88888.00 2015-11-10 00:14:13.000 314 12490.02 118.47 54629.65 88888.00 2015-11-10 00:14:13.125 314 12489.98 118.45 54629.65 88888.00 2015-11-10 00:14:13.250 314 12489.98 118.42 54629.65 88888.00 2015-11-10 00:14:13.375 314 12489.98 118.45 54629.65 88888.00 2015-11-10 00:14:13.500 314 12490.00 118.45 54629.65 88888.00 2015-11-10 00:14:13.625 314 12490.02 118.45 54629.60 88888.00 2015-11-10 00:14:13.750 314 12489.98 118.45 54629.60 88888.00 2015-11-10 00:14:13.875 314 12489.98 118.45 54629.60 88888.00 2015-11-10 00:14:14.000 314 12490.00 118.42 54629.57 88888.00 2015-11-10 00:14:14.125 314 12489.98 118.40 54629.55 88888.00 2015-11-10 00:14:14.250 314 12489.92 118.38 54629.55 88888.00 2015-11-10 00:14:14.375 314 12489.98 118.42 54629.55 88888.00 2015-11-10 00:14:14.500 314 12489.92 118.42 54629.53 88888.00 2015-11-10 00:14:14.625 314 12489.90 118.42 54629.53 88888.00 2015-11-10 00:14:14.750 314 12489.92 118.42 54629.53 88888.00 2015-11-10 00:14:14.875 314 12489.95 118.42 54629.53 88888.00 2015-11-10 00:14:15.000 314 12489.95 118.40 54629.47 88888.00 2015-11-10 00:14:15.125 314 12489.95 118.42 54629.47 88888.00 2015-11-10 00:14:15.250 314 12490.00 118.47 54629.47 88888.00 2015-11-10 00:14:15.375 314 12490.10 118.47 54629.45 88888.00 2015-11-10 00:14:15.500 314 12490.08 118.42 54629.45 88888.00 2015-11-10 00:14:15.625 314 12490.02 118.42 54629.43 88888.00 2015-11-10 00:14:15.750 314 12490.02 118.42 54629.40 88888.00 2015-11-10 00:14:15.875 314 12490.00 118.45 54629.40 88888.00 2015-11-10 00:14:16.000 314 12489.95 118.47 54629.40 88888.00 2015-11-10 00:14:16.125 314 12489.98 118.47 54629.35 88888.00 2015-11-10 00:14:16.250 314 12490.02 118.50 54629.35 88888.00 2015-11-10 00:14:16.375 314 12490.02 118.55 54629.32 88888.00 2015-11-10 00:14:16.500 314 12490.02 118.53 54629.35 88888.00 2015-11-10 00:14:16.625 314 12490.08 118.53 54629.35 88888.00 2015-11-10 00:14:16.750 314 12490.05 118.50 54629.30 88888.00 2015-11-10 00:14:16.875 314 12490.05 118.50 54629.25 88888.00 2015-11-10 00:14:17.000 314 12490.10 118.58 54629.25 88888.00 2015-11-10 00:14:17.125 314 12490.12 118.62 54629.25 88888.00 2015-11-10 00:14:17.250 314 12490.12 118.60 54629.22 88888.00 2015-11-10 00:14:17.375 314 12490.10 118.58 54629.20 88888.00 2015-11-10 00:14:17.500 314 12490.15 118.58 54629.20 88888.00 2015-11-10 00:14:17.625 314 12490.12 118.60 54629.15 88888.00 2015-11-10 00:14:17.750 314 12490.12 118.65 54629.15 88888.00 2015-11-10 00:14:17.875 314 12490.08 118.65 54629.12 88888.00 2015-11-10 00:14:18.000 314 12490.10 118.62 54629.12 88888.00 2015-11-10 00:14:18.125 314 12490.10 118.60 54629.15 88888.00 2015-11-10 00:14:18.250 314 12490.05 118.60 54629.15 88888.00 2015-11-10 00:14:18.375 314 12490.10 118.62 54629.10 88888.00 2015-11-10 00:14:18.500 314 12490.17 118.67 54629.12 88888.00 2015-11-10 00:14:18.625 314 12490.23 118.70 54629.12 88888.00 2015-11-10 00:14:18.750 314 12490.25 118.65 54629.10 88888.00 2015-11-10 00:14:18.875 314 12490.23 118.65 54629.07 88888.00 2015-11-10 00:14:19.000 314 12490.17 118.67 54629.03 88888.00 2015-11-10 00:14:19.125 314 12490.12 118.67 54629.03 88888.00 2015-11-10 00:14:19.250 314 12490.12 118.62 54629.03 88888.00 2015-11-10 00:14:19.375 314 12490.15 118.62 54629.00 88888.00 2015-11-10 00:14:19.500 314 12490.20 118.55 54628.97 88888.00 2015-11-10 00:14:19.625 314 12490.17 118.55 54628.97 88888.00 2015-11-10 00:14:19.750 314 12490.17 118.53 54628.93 88888.00 2015-11-10 00:14:19.875 314 12490.23 118.53 54628.93 88888.00 2015-11-10 00:14:20.000 314 12490.27 118.47 54628.90 88888.00 2015-11-10 00:14:20.125 314 12490.27 118.47 54628.88 88888.00 2015-11-10 00:14:20.250 314 12490.23 118.55 54628.95 88888.00 2015-11-10 00:14:20.375 314 12490.25 118.53 54628.95 88888.00 2015-11-10 00:14:20.500 314 12490.27 118.50 54628.93 88888.00 2015-11-10 00:14:20.625 314 12490.27 118.47 54628.88 88888.00 2015-11-10 00:14:20.750 314 12490.27 118.50 54628.88 88888.00 2015-11-10 00:14:20.875 314 12490.27 118.53 54628.90 88888.00 2015-11-10 00:14:21.000 314 12490.30 118.50 54628.88 88888.00 2015-11-10 00:14:21.125 314 12490.33 118.47 54628.88 88888.00 2015-11-10 00:14:21.250 314 12490.33 118.45 54628.88 88888.00 2015-11-10 00:14:21.375 314 12490.33 118.45 54628.85 88888.00 2015-11-10 00:14:21.500 314 12490.30 118.42 54628.82 88888.00 2015-11-10 00:14:21.625 314 12490.30 118.42 54628.82 88888.00 2015-11-10 00:14:21.750 314 12490.35 118.42 54628.85 88888.00 2015-11-10 00:14:21.875 314 12490.45 118.42 54628.82 88888.00 2015-11-10 00:14:22.000 314 12490.48 118.40 54628.80 88888.00 2015-11-10 00:14:22.125 314 12490.45 118.40 54628.78 88888.00 2015-11-10 00:14:22.250 314 12490.42 118.38 54628.78 88888.00 2015-11-10 00:14:22.375 314 12490.52 118.38 54628.75 88888.00 2015-11-10 00:14:22.500 314 12490.58 118.35 54628.75 88888.00 2015-11-10 00:14:22.625 314 12490.52 118.35 54628.75 88888.00 2015-11-10 00:14:22.750 314 12490.52 118.33 54628.75 88888.00 2015-11-10 00:14:22.875 314 12490.60 118.30 54628.75 88888.00 2015-11-10 00:14:23.000 314 12490.65 118.25 54628.70 88888.00 2015-11-10 00:14:23.125 314 12490.62 118.25 54628.70 88888.00 2015-11-10 00:14:23.250 314 12490.60 118.22 54628.70 88888.00 2015-11-10 00:14:23.375 314 12490.60 118.22 54628.68 88888.00 2015-11-10 00:14:23.500 314 12490.55 118.17 54628.68 88888.00 2015-11-10 00:14:23.625 314 12490.55 118.17 54628.65 88888.00 2015-11-10 00:14:23.750 314 12490.62 118.17 54628.62 88888.00 2015-11-10 00:14:23.875 314 12490.70 118.15 54628.62 88888.00 2015-11-10 00:14:24.000 314 12490.73 118.15 54628.57 88888.00 2015-11-10 00:14:24.125 314 12490.77 118.15 54628.57 88888.00 2015-11-10 00:14:24.250 314 12490.70 118.12 54628.60 88888.00 2015-11-10 00:14:24.375 314 12490.73 118.12 54628.60 88888.00 2015-11-10 00:14:24.500 314 12490.70 118.10 54628.60 88888.00 2015-11-10 00:14:24.625 314 12490.65 118.10 54628.57 88888.00 2015-11-10 00:14:24.750 314 12490.62 118.10 54628.55 88888.00 2015-11-10 00:14:24.875 314 12490.65 118.10 54628.55 88888.00 2015-11-10 00:14:25.000 314 12490.73 118.08 54628.50 88888.00 2015-11-10 00:14:25.125 314 12490.75 118.15 54628.53 88888.00 2015-11-10 00:14:25.250 314 12490.73 118.15 54628.53 88888.00 2015-11-10 00:14:25.375 314 12490.73 118.17 54628.47 88888.00 2015-11-10 00:14:25.500 314 12490.65 118.12 54628.45 88888.00 2015-11-10 00:14:25.625 314 12490.65 118.17 54628.47 88888.00 2015-11-10 00:14:25.750 314 12490.70 118.20 54628.47 88888.00 2015-11-10 00:14:25.875 314 12490.70 118.22 54628.47 88888.00 2015-11-10 00:14:26.000 314 12490.77 118.15 54628.40 88888.00 2015-11-10 00:14:26.125 314 12490.75 118.15 54628.43 88888.00 2015-11-10 00:14:26.250 314 12490.75 118.17 54628.43 88888.00 2015-11-10 00:14:26.375 314 12490.80 118.17 54628.43 88888.00 2015-11-10 00:14:26.500 314 12490.77 118.15 54628.40 88888.00 2015-11-10 00:14:26.625 314 12490.75 118.15 54628.38 88888.00 2015-11-10 00:14:26.750 314 12490.70 118.17 54628.35 88888.00 2015-11-10 00:14:26.875 314 12490.70 118.17 54628.35 88888.00 2015-11-10 00:14:27.000 314 12490.77 118.17 54628.32 88888.00 2015-11-10 00:14:27.125 314 12490.80 118.20 54628.35 88888.00 2015-11-10 00:14:27.250 314 12490.77 118.20 54628.32 88888.00 2015-11-10 00:14:27.375 314 12490.88 118.22 54628.32 88888.00 2015-11-10 00:14:27.500 314 12490.92 118.22 54628.32 88888.00 2015-11-10 00:14:27.625 314 12490.88 118.28 54628.30 88888.00 2015-11-10 00:14:27.750 314 12490.85 118.25 54628.28 88888.00 2015-11-10 00:14:27.875 314 12490.88 118.25 54628.22 88888.00 2015-11-10 00:14:28.000 314 12490.83 118.28 54628.20 88888.00 2015-11-10 00:14:28.125 314 12490.80 118.28 54628.18 88888.00 2015-11-10 00:14:28.250 314 12490.77 118.33 54628.18 88888.00 2015-11-10 00:14:28.375 314 12490.75 118.40 54628.18 88888.00 2015-11-10 00:14:28.500 314 12490.73 118.42 54628.22 88888.00 2015-11-10 00:14:28.625 314 12490.73 118.40 54628.20 88888.00 2015-11-10 00:14:28.750 314 12490.80 118.42 54628.18 88888.00 2015-11-10 00:14:28.875 314 12490.83 118.45 54628.18 88888.00 2015-11-10 00:14:29.000 314 12490.83 118.45 54628.15 88888.00 2015-11-10 00:14:29.125 314 12490.77 118.45 54628.15 88888.00 2015-11-10 00:14:29.250 314 12490.73 118.47 54628.15 88888.00 2015-11-10 00:14:29.375 314 12490.73 118.50 54628.12 88888.00 2015-11-10 00:14:29.500 314 12490.75 118.55 54628.12 88888.00 2015-11-10 00:14:29.625 314 12490.80 118.55 54628.07 88888.00 2015-11-10 00:14:29.750 314 12490.83 118.60 54628.07 88888.00 2015-11-10 00:14:29.875 314 12490.85 118.65 54628.07 88888.00 2015-11-10 00:14:30.000 314 12490.83 118.67 54628.05 88888.00 2015-11-10 00:14:30.125 314 12490.80 118.70 54628.03 88888.00 2015-11-10 00:14:30.250 314 12490.77 118.78 54628.00 88888.00 2015-11-10 00:14:30.375 314 12490.80 118.80 54628.00 88888.00 2015-11-10 00:14:30.500 314 12490.77 118.83 54628.00 88888.00 2015-11-10 00:14:30.625 314 12490.80 118.88 54627.97 88888.00 2015-11-10 00:14:30.750 314 12490.75 118.95 54627.97 88888.00 2015-11-10 00:14:30.875 314 12490.73 118.95 54627.97 88888.00 2015-11-10 00:14:31.000 314 12490.70 118.95 54627.95 88888.00 2015-11-10 00:14:31.125 314 12490.73 118.97 54627.95 88888.00 2015-11-10 00:14:31.250 314 12490.75 119.00 54627.95 88888.00 2015-11-10 00:14:31.375 314 12490.73 119.00 54627.90 88888.00 2015-11-10 00:14:31.500 314 12490.70 119.05 54627.90 88888.00 2015-11-10 00:14:31.625 314 12490.73 119.12 54627.88 88888.00 2015-11-10 00:14:31.750 314 12490.75 119.12 54627.90 88888.00 2015-11-10 00:14:31.875 314 12490.67 119.12 54627.90 88888.00 2015-11-10 00:14:32.000 314 12490.73 119.15 54627.88 88888.00 2015-11-10 00:14:32.125 314 12490.70 119.17 54627.90 88888.00 2015-11-10 00:14:32.250 314 12490.62 119.22 54627.88 88888.00 2015-11-10 00:14:32.375 314 12490.75 119.28 54627.82 88888.00 2015-11-10 00:14:32.500 314 12490.83 119.33 54627.82 88888.00 2015-11-10 00:14:32.625 314 12490.83 119.35 54627.78 88888.00 2015-11-10 00:14:32.750 314 12490.90 119.35 54627.78 88888.00 2015-11-10 00:14:32.875 314 12490.85 119.38 54627.78 88888.00 2015-11-10 00:14:33.000 314 12490.83 119.40 54627.78 88888.00 2015-11-10 00:14:33.125 314 12490.80 119.40 54627.75 88888.00 2015-11-10 00:14:33.250 314 12490.77 119.40 54627.72 88888.00 2015-11-10 00:14:33.375 314 12490.83 119.42 54627.70 88888.00 2015-11-10 00:14:33.500 314 12490.77 119.45 54627.70 88888.00 2015-11-10 00:14:33.625 314 12490.77 119.50 54627.70 88888.00 2015-11-10 00:14:33.750 314 12490.85 119.55 54627.68 88888.00 2015-11-10 00:14:33.875 314 12490.95 119.55 54627.68 88888.00 2015-11-10 00:14:34.000 314 12491.00 119.55 54627.65 88888.00 2015-11-10 00:14:34.125 314 12491.02 119.60 54627.65 88888.00 2015-11-10 00:14:34.250 314 12491.00 119.58 54627.65 88888.00 2015-11-10 00:14:34.375 314 12490.98 119.62 54627.62 88888.00 2015-11-10 00:14:34.500 314 12491.00 119.65 54627.60 88888.00 2015-11-10 00:14:34.625 314 12491.05 119.65 54627.60 88888.00 2015-11-10 00:14:34.750 314 12491.05 119.65 54627.57 88888.00 2015-11-10 00:14:34.875 314 12491.05 119.67 54627.60 88888.00 2015-11-10 00:14:35.000 314 12491.10 119.62 54627.55 88888.00 2015-11-10 00:14:35.125 314 12491.08 119.65 54627.55 88888.00 2015-11-10 00:14:35.250 314 12491.02 119.67 54627.57 88888.00 2015-11-10 00:14:35.375 314 12491.12 119.72 54627.55 88888.00 2015-11-10 00:14:35.500 314 12491.10 119.67 54627.50 88888.00 2015-11-10 00:14:35.625 314 12491.02 119.67 54627.47 88888.00 2015-11-10 00:14:35.750 314 12491.00 119.67 54627.50 88888.00 2015-11-10 00:14:35.875 314 12491.02 119.67 54627.47 88888.00 2015-11-10 00:14:36.000 314 12491.08 119.72 54627.47 88888.00 2015-11-10 00:14:36.125 314 12491.10 119.72 54627.50 88888.00 2015-11-10 00:14:36.250 314 12491.02 119.65 54627.50 88888.00 2015-11-10 00:14:36.375 314 12491.05 119.67 54627.45 88888.00 2015-11-10 00:14:36.500 314 12491.08 119.67 54627.43 88888.00 2015-11-10 00:14:36.625 314 12491.20 119.67 54627.43 88888.00 2015-11-10 00:14:36.750 314 12491.23 119.72 54627.40 88888.00 2015-11-10 00:14:36.875 314 12491.23 119.75 54627.40 88888.00 2015-11-10 00:14:37.000 314 12491.27 119.75 54627.40 88888.00 2015-11-10 00:14:37.125 314 12491.27 119.72 54627.35 88888.00 2015-11-10 00:14:37.250 314 12491.23 119.72 54627.35 88888.00 2015-11-10 00:14:37.375 314 12491.30 119.75 54627.32 88888.00 2015-11-10 00:14:37.500 314 12491.38 119.75 54627.32 88888.00 2015-11-10 00:14:37.625 314 12491.42 119.75 54627.32 88888.00 2015-11-10 00:14:37.750 314 12491.42 119.75 54627.32 88888.00 2015-11-10 00:14:37.875 314 12491.42 119.70 54627.32 88888.00 2015-11-10 00:14:38.000 314 12491.45 119.70 54627.30 88888.00 2015-11-10 00:14:38.125 314 12491.45 119.67 54627.32 88888.00 2015-11-10 00:14:38.250 314 12491.40 119.65 54627.35 88888.00 2015-11-10 00:14:38.375 314 12491.48 119.62 54627.35 88888.00 2015-11-10 00:14:38.500 314 12491.48 119.60 54627.30 88888.00 2015-11-10 00:14:38.625 314 12491.48 119.58 54627.28 88888.00 2015-11-10 00:14:38.750 314 12491.58 119.60 54627.28 88888.00 2015-11-10 00:14:38.875 314 12491.58 119.60 54627.25 88888.00 2015-11-10 00:14:39.000 314 12491.52 119.58 54627.28 88888.00 2015-11-10 00:14:39.125 314 12491.55 119.55 54627.28 88888.00 2015-11-10 00:14:39.250 314 12491.58 119.53 54627.28 88888.00 2015-11-10 00:14:39.375 314 12491.55 119.50 54627.28 88888.00 2015-11-10 00:14:39.500 314 12491.50 119.50 54627.28 88888.00 2015-11-10 00:14:39.625 314 12491.55 119.45 54627.25 88888.00 2015-11-10 00:14:39.750 314 12491.58 119.45 54627.22 88888.00 2015-11-10 00:14:39.875 314 12491.55 119.42 54627.25 88888.00 2015-11-10 00:14:40.000 314 12491.55 119.38 54627.22 88888.00 2015-11-10 00:14:40.125 314 12491.55 119.42 54627.25 88888.00 2015-11-10 00:14:40.250 314 12491.65 119.38 54627.25 88888.00 2015-11-10 00:14:40.375 314 12491.67 119.35 54627.25 88888.00 2015-11-10 00:14:40.500 314 12491.65 119.33 54627.25 88888.00 2015-11-10 00:14:40.625 314 12491.62 119.30 54627.25 88888.00 2015-11-10 00:14:40.750 314 12491.58 119.30 54627.22 88888.00 2015-11-10 00:14:40.875 314 12491.60 119.28 54627.20 88888.00 2015-11-10 00:14:41.000 314 12491.62 119.25 54627.20 88888.00 2015-11-10 00:14:41.125 314 12491.65 119.25 54627.22 88888.00 2015-11-10 00:14:41.250 314 12491.55 119.22 54627.22 88888.00 2015-11-10 00:14:41.375 314 12491.55 119.22 54627.22 88888.00 2015-11-10 00:14:41.500 314 12491.45 119.22 54627.22 88888.00 2015-11-10 00:14:41.625 314 12491.38 119.17 54627.25 88888.00 2015-11-10 00:14:41.750 314 12491.38 119.17 54627.22 88888.00 2015-11-10 00:14:41.875 314 12491.42 119.15 54627.22 88888.00 2015-11-10 00:14:42.000 314 12491.50 119.12 54627.25 88888.00 2015-11-10 00:14:42.125 314 12491.45 119.12 54627.25 88888.00 2015-11-10 00:14:42.250 314 12491.38 119.12 54627.22 88888.00 2015-11-10 00:14:42.375 314 12491.40 119.15 54627.22 88888.00 2015-11-10 00:14:42.500 314 12491.35 119.17 54627.22 88888.00 2015-11-10 00:14:42.625 314 12491.25 119.15 54627.25 88888.00 2015-11-10 00:14:42.750 314 12491.23 119.12 54627.22 88888.00 2015-11-10 00:14:42.875 314 12491.25 119.10 54627.20 88888.00 2015-11-10 00:14:43.000 314 12491.25 119.10 54627.20 88888.00 2015-11-10 00:14:43.125 314 12491.25 119.10 54627.25 88888.00 2015-11-10 00:14:43.250 314 12491.20 119.10 54627.22 88888.00 2015-11-10 00:14:43.375 314 12491.27 119.08 54627.22 88888.00 2015-11-10 00:14:43.500 314 12491.30 119.10 54627.22 88888.00 2015-11-10 00:14:43.625 314 12491.23 119.08 54627.20 88888.00 2015-11-10 00:14:43.750 314 12491.20 119.10 54627.20 88888.00 2015-11-10 00:14:43.875 314 12491.20 119.10 54627.22 88888.00 2015-11-10 00:14:44.000 314 12491.15 119.10 54627.20 88888.00 2015-11-10 00:14:44.125 314 12491.12 119.10 54627.22 88888.00 2015-11-10 00:14:44.250 314 12491.00 119.08 54627.22 88888.00 2015-11-10 00:14:44.375 314 12490.98 119.08 54627.22 88888.00 2015-11-10 00:14:44.500 314 12491.00 119.10 54627.22 88888.00 2015-11-10 00:14:44.625 314 12491.00 119.15 54627.22 88888.00 2015-11-10 00:14:44.750 314 12490.98 119.17 54627.22 88888.00 2015-11-10 00:14:44.875 314 12490.95 119.17 54627.22 88888.00 2015-11-10 00:14:45.000 314 12490.88 119.12 54627.18 88888.00 2015-11-10 00:14:45.125 314 12490.88 119.15 54627.20 88888.00 2015-11-10 00:14:45.250 314 12490.85 119.15 54627.22 88888.00 2015-11-10 00:14:45.375 314 12490.75 119.15 54627.20 88888.00 2015-11-10 00:14:45.500 314 12490.70 119.15 54627.20 88888.00 2015-11-10 00:14:45.625 314 12490.73 119.17 54627.18 88888.00 2015-11-10 00:14:45.750 314 12490.75 119.22 54627.18 88888.00 2015-11-10 00:14:45.875 314 12490.73 119.22 54627.18 88888.00 2015-11-10 00:14:46.000 314 12490.75 119.22 54627.18 88888.00 2015-11-10 00:14:46.125 314 12490.75 119.22 54627.18 88888.00 2015-11-10 00:14:46.250 314 12490.70 119.22 54627.15 88888.00 2015-11-10 00:14:46.375 314 12490.67 119.28 54627.15 88888.00 2015-11-10 00:14:46.500 314 12490.62 119.30 54627.12 88888.00 2015-11-10 00:14:46.625 314 12490.58 119.33 54627.10 88888.00 2015-11-10 00:14:46.750 314 12490.58 119.35 54627.12 88888.00 2015-11-10 00:14:46.875 314 12490.52 119.35 54627.15 88888.00 2015-11-10 00:14:47.000 314 12490.50 119.40 54627.12 88888.00 2015-11-10 00:14:47.125 314 12490.52 119.42 54627.15 88888.00 2015-11-10 00:14:47.250 314 12490.50 119.42 54627.15 88888.00 2015-11-10 00:14:47.375 314 12490.52 119.47 54627.10 88888.00 2015-11-10 00:14:47.500 314 12490.52 119.47 54627.07 88888.00 2015-11-10 00:14:47.625 314 12490.50 119.50 54627.05 88888.00 2015-11-10 00:14:47.750 314 12490.48 119.50 54627.03 88888.00 2015-11-10 00:14:47.875 314 12490.50 119.53 54627.05 88888.00 2015-11-10 00:14:48.000 314 12490.52 119.60 54627.05 88888.00 2015-11-10 00:14:48.125 314 12490.50 119.65 54627.05 88888.00 2015-11-10 00:14:48.250 314 12490.50 119.62 54627.03 88888.00 2015-11-10 00:14:48.375 314 12490.50 119.65 54627.03 88888.00 2015-11-10 00:14:48.500 314 12490.48 119.62 54627.00 88888.00 2015-11-10 00:14:48.625 314 12490.45 119.62 54627.03 88888.00 2015-11-10 00:14:48.750 314 12490.45 119.67 54627.00 88888.00 2015-11-10 00:14:48.875 314 12490.50 119.70 54627.00 88888.00 2015-11-10 00:14:49.000 314 12490.50 119.65 54626.95 88888.00 2015-11-10 00:14:49.125 314 12490.55 119.70 54626.93 88888.00 2015-11-10 00:14:49.250 314 12490.58 119.72 54626.90 88888.00 2015-11-10 00:14:49.375 314 12490.65 119.75 54626.90 88888.00 2015-11-10 00:14:49.500 314 12490.60 119.83 54626.90 88888.00 2015-11-10 00:14:49.625 314 12490.52 119.83 54626.88 88888.00 2015-11-10 00:14:49.750 314 12490.48 119.85 54626.85 88888.00 2015-11-10 00:14:49.875 314 12490.55 119.85 54626.88 88888.00 2015-11-10 00:14:50.000 314 12490.60 119.85 54626.85 88888.00 2015-11-10 00:14:50.125 314 12490.58 119.90 54626.85 88888.00 2015-11-10 00:14:50.250 314 12490.60 119.88 54626.80 88888.00 2015-11-10 00:14:50.375 314 12490.70 119.90 54626.80 88888.00 2015-11-10 00:14:50.500 314 12490.73 119.92 54626.78 88888.00 2015-11-10 00:14:50.625 314 12490.70 119.90 54626.78 88888.00 2015-11-10 00:14:50.750 314 12490.77 119.92 54626.78 88888.00 2015-11-10 00:14:50.875 314 12490.88 119.95 54626.75 88888.00 2015-11-10 00:14:51.000 314 12490.95 119.95 54626.72 88888.00 2015-11-10 00:14:51.125 314 12490.95 120.00 54626.72 88888.00 2015-11-10 00:14:51.250 314 12490.88 119.97 54626.72 88888.00 2015-11-10 00:14:51.375 314 12490.90 119.97 54626.70 88888.00 2015-11-10 00:14:51.500 314 12490.92 119.95 54626.70 88888.00 2015-11-10 00:14:51.625 314 12491.00 119.95 54626.70 88888.00 2015-11-10 00:14:51.750 314 12491.05 119.95 54626.70 88888.00 2015-11-10 00:14:51.875 314 12491.12 119.97 54626.68 88888.00 2015-11-10 00:14:52.000 314 12491.23 119.97 54626.65 88888.00 2015-11-10 00:14:52.125 314 12491.17 119.97 54626.65 88888.00 2015-11-10 00:14:52.250 314 12491.15 119.97 54626.65 88888.00 2015-11-10 00:14:52.375 314 12491.23 119.97 54626.62 88888.00 2015-11-10 00:14:52.500 314 12491.30 119.92 54626.57 88888.00 2015-11-10 00:14:52.625 314 12491.35 119.95 54626.57 88888.00 2015-11-10 00:14:52.750 314 12491.33 119.92 54626.55 88888.00 2015-11-10 00:14:52.875 314 12491.40 119.92 54626.55 88888.00 2015-11-10 00:14:53.000 314 12491.42 119.90 54626.53 88888.00 2015-11-10 00:14:53.125 314 12491.50 119.92 54626.53 88888.00 2015-11-10 00:14:53.250 314 12491.58 119.95 54626.53 88888.00 2015-11-10 00:14:53.375 314 12491.62 119.90 54626.53 88888.00 2015-11-10 00:14:53.500 314 12491.60 119.80 54626.50 88888.00 2015-11-10 00:14:53.625 314 12491.67 119.83 54626.53 88888.00 2015-11-10 00:14:53.750 314 12491.67 119.85 54626.50 88888.00 2015-11-10 00:14:53.875 314 12491.73 119.83 54626.47 88888.00 2015-11-10 00:14:54.000 314 12491.77 119.78 54626.43 88888.00 2015-11-10 00:14:54.125 314 12491.80 119.80 54626.40 88888.00 2015-11-10 00:14:54.250 314 12491.85 119.78 54626.43 88888.00 2015-11-10 00:14:54.375 314 12491.95 119.78 54626.43 88888.00 2015-11-10 00:14:54.500 314 12491.98 119.75 54626.38 88888.00 2015-11-10 00:14:54.625 314 12492.00 119.70 54626.35 88888.00 2015-11-10 00:14:54.750 314 12492.05 119.75 54626.35 88888.00 2015-11-10 00:14:54.875 314 12492.00 119.75 54626.35 88888.00 2015-11-10 00:14:55.000 314 12492.00 119.72 54626.32 88888.00 2015-11-10 00:14:55.125 314 12492.02 119.70 54626.35 88888.00 2015-11-10 00:14:55.250 314 12492.02 119.67 54626.35 88888.00 2015-11-10 00:14:55.375 314 12492.10 119.70 54626.35 88888.00 2015-11-10 00:14:55.500 314 12492.12 119.70 54626.32 88888.00 2015-11-10 00:14:55.625 314 12492.15 119.65 54626.30 88888.00 2015-11-10 00:14:55.750 314 12492.20 119.62 54626.32 88888.00 2015-11-10 00:14:55.875 314 12492.25 119.65 54626.30 88888.00 2015-11-10 00:14:56.000 314 12492.27 119.62 54626.28 88888.00 2015-11-10 00:14:56.125 314 12492.33 119.65 54626.28 88888.00 2015-11-10 00:14:56.250 314 12492.33 119.62 54626.28 88888.00 2015-11-10 00:14:56.375 314 12492.35 119.62 54626.28 88888.00 2015-11-10 00:14:56.500 314 12492.35 119.62 54626.28 88888.00 2015-11-10 00:14:56.625 314 12492.38 119.58 54626.28 88888.00 2015-11-10 00:14:56.750 314 12492.33 119.58 54626.25 88888.00 2015-11-10 00:14:56.875 314 12492.33 119.58 54626.25 88888.00 2015-11-10 00:14:57.000 314 12492.35 119.58 54626.25 88888.00 2015-11-10 00:14:57.125 314 12492.38 119.60 54626.25 88888.00 2015-11-10 00:14:57.250 314 12492.35 119.60 54626.25 88888.00 2015-11-10 00:14:57.375 314 12492.40 119.58 54626.22 88888.00 2015-11-10 00:14:57.500 314 12492.42 119.55 54626.22 88888.00 2015-11-10 00:14:57.625 314 12492.42 119.55 54626.20 88888.00 2015-11-10 00:14:57.750 314 12492.42 119.55 54626.20 88888.00 2015-11-10 00:14:57.875 314 12492.42 119.55 54626.20 88888.00 2015-11-10 00:14:58.000 314 12492.48 119.58 54626.20 88888.00 2015-11-10 00:14:58.125 314 12492.50 119.60 54626.20 88888.00 2015-11-10 00:14:58.250 314 12492.48 119.58 54626.20 88888.00 2015-11-10 00:14:58.375 314 12492.45 119.58 54626.20 88888.00 2015-11-10 00:14:58.500 314 12492.40 119.55 54626.22 88888.00 2015-11-10 00:14:58.625 314 12492.40 119.55 54626.18 88888.00 2015-11-10 00:14:58.750 314 12492.45 119.58 54626.18 88888.00 2015-11-10 00:14:58.875 314 12492.48 119.55 54626.20 88888.00 2015-11-10 00:14:59.000 314 12492.42 119.53 54626.18 88888.00 2015-11-10 00:14:59.125 314 12492.35 119.55 54626.20 88888.00 2015-11-10 00:14:59.250 314 12492.35 119.55 54626.20 88888.00 2015-11-10 00:14:59.375 314 12492.40 119.58 54626.18 88888.00 2015-11-10 00:14:59.500 314 12492.30 119.53 54626.18 88888.00 2015-11-10 00:14:59.625 314 12492.23 119.55 54626.18 88888.00 2015-11-10 00:14:59.750 314 12492.27 119.58 54626.20 88888.00 2015-11-10 00:14:59.875 314 12492.35 119.60 54626.18 88888.00 2015-11-10 00:15:00.000 314 12492.40 119.60 54626.15 88888.00 2015-11-10 00:15:00.125 314 12492.35 119.60 54626.20 88888.00 2015-11-10 00:15:00.250 314 12492.25 119.60 54626.22 88888.00 2015-11-10 00:15:00.375 314 12492.23 119.62 54626.22 88888.00 2015-11-10 00:15:00.500 314 12492.25 119.65 54626.22 88888.00 2015-11-10 00:15:00.625 314 12492.25 119.72 54626.22 88888.00 2015-11-10 00:15:00.750 314 12492.20 119.75 54626.22 88888.00 2015-11-10 00:15:00.875 314 12492.12 119.75 54626.20 88888.00 2015-11-10 00:15:01.000 314 12492.10 119.83 54626.18 88888.00 2015-11-10 00:15:01.125 314 12492.02 119.85 54626.20 88888.00 2015-11-10 00:15:01.250 314 12491.95 119.85 54626.25 88888.00 2015-11-10 00:15:01.375 314 12491.98 119.85 54626.22 88888.00 2015-11-10 00:15:01.500 314 12492.02 119.88 54626.22 88888.00 2015-11-10 00:15:01.625 314 12492.00 119.88 54626.18 88888.00 2015-11-10 00:15:01.750 314 12491.98 119.90 54626.20 88888.00 2015-11-10 00:15:01.875 314 12491.92 119.92 54626.20 88888.00 2015-11-10 00:15:02.000 314 12491.85 119.92 54626.20 88888.00 2015-11-10 00:15:02.125 314 12491.83 119.92 54626.22 88888.00 2015-11-10 00:15:02.250 314 12491.77 120.00 54626.20 88888.00 2015-11-10 00:15:02.375 314 12491.77 120.03 54626.18 88888.00 2015-11-10 00:15:02.500 314 12491.75 120.03 54626.18 88888.00 2015-11-10 00:15:02.625 314 12491.73 120.00 54626.18 88888.00 2015-11-10 00:15:02.750 314 12491.73 120.03 54626.20 88888.00 2015-11-10 00:15:02.875 314 12491.62 120.05 54626.20 88888.00 2015-11-10 00:15:03.000 314 12491.58 120.05 54626.18 88888.00 2015-11-10 00:15:03.125 314 12491.62 120.10 54626.20 88888.00 2015-11-10 00:15:03.250 314 12491.65 120.12 54626.20 88888.00 2015-11-10 00:15:03.375 314 12491.62 120.12 54626.20 88888.00 2015-11-10 00:15:03.500 314 12491.55 120.15 54626.20 88888.00 2015-11-10 00:15:03.625 314 12491.48 120.20 54626.20 88888.00 2015-11-10 00:15:03.750 314 12491.48 120.20 54626.20 88888.00 2015-11-10 00:15:03.875 314 12491.45 120.25 54626.22 88888.00 2015-11-10 00:15:04.000 314 12491.48 120.28 54626.20 88888.00 2015-11-10 00:15:04.125 314 12491.45 120.30 54626.20 88888.00 2015-11-10 00:15:04.250 314 12491.40 120.33 54626.20 88888.00 2015-11-10 00:15:04.375 314 12491.45 120.33 54626.20 88888.00 2015-11-10 00:15:04.500 314 12491.42 120.38 54626.20 88888.00 2015-11-10 00:15:04.625 314 12491.38 120.40 54626.22 88888.00 2015-11-10 00:15:04.750 314 12491.38 120.45 54626.20 88888.00 2015-11-10 00:15:04.875 314 12491.35 120.45 54626.20 88888.00 2015-11-10 00:15:05.000 314 12491.27 120.42 54626.20 88888.00 2015-11-10 00:15:05.125 314 12491.27 120.40 54626.22 88888.00 2015-11-10 00:15:05.250 314 12491.20 120.45 54626.20 88888.00 2015-11-10 00:15:05.375 314 12491.20 120.50 54626.22 88888.00 2015-11-10 00:15:05.500 314 12491.17 120.55 54626.20 88888.00 2015-11-10 00:15:05.625 314 12491.17 120.58 54626.22 88888.00 2015-11-10 00:15:05.750 314 12491.20 120.58 54626.22 88888.00 2015-11-10 00:15:05.875 314 12491.23 120.58 54626.20 88888.00 2015-11-10 00:15:06.000 314 12491.25 120.58 54626.18 88888.00 2015-11-10 00:15:06.125 314 12491.20 120.58 54626.20 88888.00 2015-11-10 00:15:06.250 314 12491.05 120.55 54626.20 88888.00 2015-11-10 00:15:06.375 314 12491.12 120.62 54626.20 88888.00 2015-11-10 00:15:06.500 314 12491.17 120.67 54626.20 88888.00 2015-11-10 00:15:06.625 314 12491.12 120.70 54626.18 88888.00 2015-11-10 00:15:06.750 314 12491.12 120.72 54626.20 88888.00 2015-11-10 00:15:06.875 314 12491.12 120.75 54626.20 88888.00 2015-11-10 00:15:07.000 314 12491.10 120.75 54626.18 88888.00 2015-11-10 00:15:07.125 314 12491.12 120.78 54626.20 88888.00 2015-11-10 00:15:07.250 314 12491.08 120.78 54626.20 88888.00 2015-11-10 00:15:07.375 314 12491.10 120.80 54626.22 88888.00 2015-11-10 00:15:07.500 314 12491.05 120.85 54626.22 88888.00 2015-11-10 00:15:07.625 314 12491.05 120.88 54626.18 88888.00 2015-11-10 00:15:07.750 314 12491.08 120.90 54626.18 88888.00 2015-11-10 00:15:07.875 314 12491.05 120.92 54626.15 88888.00 2015-11-10 00:15:08.000 314 12491.00 120.92 54626.15 88888.00 2015-11-10 00:15:08.125 314 12491.05 120.95 54626.18 88888.00 2015-11-10 00:15:08.250 314 12491.10 120.95 54626.20 88888.00 2015-11-10 00:15:08.375 314 12491.12 120.95 54626.15 88888.00 2015-11-10 00:15:08.500 314 12491.10 121.00 54626.12 88888.00 2015-11-10 00:15:08.625 314 12491.12 120.97 54626.15 88888.00 2015-11-10 00:15:08.750 314 12491.17 121.03 54626.12 88888.00 2015-11-10 00:15:08.875 314 12491.12 121.08 54626.10 88888.00 2015-11-10 00:15:09.000 314 12491.08 121.08 54626.07 88888.00 2015-11-10 00:15:09.125 314 12491.10 121.10 54626.07 88888.00 2015-11-10 00:15:09.250 314 12491.08 121.08 54626.10 88888.00 2015-11-10 00:15:09.375 314 12491.08 121.12 54626.10 88888.00 2015-11-10 00:15:09.500 314 12491.05 121.10 54626.12 88888.00 2015-11-10 00:15:09.625 314 12491.10 121.12 54626.10 88888.00 2015-11-10 00:15:09.750 314 12491.10 121.15 54626.10 88888.00 2015-11-10 00:15:09.875 314 12491.02 121.20 54626.10 88888.00 2015-11-10 00:15:10.000 314 12491.02 121.22 54626.10 88888.00 2015-11-10 00:15:10.125 314 12491.05 121.25 54626.12 88888.00 2015-11-10 00:15:10.250 314 12490.98 121.25 54626.12 88888.00 2015-11-10 00:15:10.375 314 12491.00 121.25 54626.12 88888.00 2015-11-10 00:15:10.500 314 12491.08 121.25 54626.12 88888.00 2015-11-10 00:15:10.625 314 12491.05 121.25 54626.10 88888.00 2015-11-10 00:15:10.750 314 12491.02 121.30 54626.10 88888.00 2015-11-10 00:15:10.875 314 12491.02 121.33 54626.10 88888.00 2015-11-10 00:15:11.000 314 12490.98 121.30 54626.07 88888.00 2015-11-10 00:15:11.125 314 12491.00 121.30 54626.07 88888.00 2015-11-10 00:15:11.250 314 12490.98 121.35 54626.05 88888.00 2015-11-10 00:15:11.375 314 12491.02 121.35 54626.05 88888.00 2015-11-10 00:15:11.500 314 12490.98 121.35 54626.05 88888.00 2015-11-10 00:15:11.625 314 12490.98 121.33 54626.03 88888.00 2015-11-10 00:15:11.750 314 12491.08 121.35 54626.03 88888.00 2015-11-10 00:15:11.875 314 12491.15 121.35 54626.03 88888.00 2015-11-10 00:15:12.000 314 12491.15 121.35 54626.05 88888.00 2015-11-10 00:15:12.125 314 12491.10 121.38 54626.05 88888.00 2015-11-10 00:15:12.250 314 12491.05 121.38 54626.05 88888.00 2015-11-10 00:15:12.375 314 12491.00 121.40 54626.05 88888.00 2015-11-10 00:15:12.500 314 12490.98 121.42 54626.07 88888.00 2015-11-10 00:15:12.625 314 12491.02 121.47 54626.05 88888.00 2015-11-10 00:15:12.750 314 12491.02 121.45 54626.05 88888.00 2015-11-10 00:15:12.875 314 12490.98 121.45 54626.05 88888.00 2015-11-10 00:15:13.000 314 12490.92 121.47 54626.03 88888.00 2015-11-10 00:15:13.125 314 12491.02 121.47 54626.03 88888.00 2015-11-10 00:15:13.250 314 12491.00 121.47 54626.03 88888.00 2015-11-10 00:15:13.375 314 12491.00 121.50 54626.03 88888.00 2015-11-10 00:15:13.500 314 12491.05 121.50 54626.03 88888.00 2015-11-10 00:15:13.625 314 12491.08 121.50 54626.03 88888.00 2015-11-10 00:15:13.750 314 12491.05 121.55 54626.05 88888.00 2015-11-10 00:15:13.875 314 12491.05 121.55 54626.05 88888.00 2015-11-10 00:15:14.000 314 12491.05 121.50 54626.03 88888.00 2015-11-10 00:15:14.125 314 12491.05 121.47 54626.03 88888.00 2015-11-10 00:15:14.250 314 12491.02 121.50 54626.03 88888.00 2015-11-10 00:15:14.375 314 12490.95 121.55 54626.03 88888.00 2015-11-10 00:15:14.500 314 12490.92 121.58 54626.00 88888.00 2015-11-10 00:15:14.625 314 12490.88 121.55 54626.00 88888.00 2015-11-10 00:15:14.750 314 12490.92 121.58 54626.00 88888.00 2015-11-10 00:15:14.875 314 12490.98 121.60 54626.00 88888.00 2015-11-10 00:15:15.000 314 12491.05 121.58 54626.00 88888.00 2015-11-10 00:15:15.125 314 12491.02 121.55 54626.03 88888.00 2015-11-10 00:15:15.250 314 12490.98 121.53 54626.03 88888.00 2015-11-10 00:15:15.375 314 12490.98 121.55 54626.05 88888.00 2015-11-10 00:15:15.500 314 12490.95 121.60 54626.05 88888.00 2015-11-10 00:15:15.625 314 12490.92 121.62 54626.07 88888.00 2015-11-10 00:15:15.750 314 12490.98 121.58 54626.05 88888.00 2015-11-10 00:15:15.875 314 12490.92 121.58 54626.05 88888.00 2015-11-10 00:15:16.000 314 12490.92 121.55 54626.03 88888.00 2015-11-10 00:15:16.125 314 12490.90 121.55 54626.05 88888.00 2015-11-10 00:15:16.250 314 12490.88 121.60 54626.05 88888.00 2015-11-10 00:15:16.375 314 12490.85 121.62 54626.03 88888.00 2015-11-10 00:15:16.500 314 12490.88 121.62 54626.05 88888.00 2015-11-10 00:15:16.625 314 12490.92 121.65 54626.07 88888.00 2015-11-10 00:15:16.750 314 12491.00 121.65 54626.05 88888.00 2015-11-10 00:15:16.875 314 12490.98 121.60 54626.05 88888.00 2015-11-10 00:15:17.000 314 12490.90 121.58 54626.03 88888.00 2015-11-10 00:15:17.125 314 12490.88 121.53 54626.03 88888.00 2015-11-10 00:15:17.250 314 12490.85 121.50 54626.07 88888.00 2015-11-10 00:15:17.375 314 12490.90 121.47 54626.07 88888.00 2015-11-10 00:15:17.500 314 12490.90 121.45 54626.07 88888.00 2015-11-10 00:15:17.625 314 12490.92 121.42 54626.07 88888.00 2015-11-10 00:15:17.750 314 12490.90 121.40 54626.07 88888.00 2015-11-10 00:15:17.875 314 12490.88 121.35 54626.10 88888.00 2015-11-10 00:15:18.000 314 12490.83 121.38 54626.07 88888.00 2015-11-10 00:15:18.125 314 12490.85 121.35 54626.10 88888.00 2015-11-10 00:15:18.250 314 12490.85 121.30 54626.12 88888.00 2015-11-10 00:15:18.375 314 12490.88 121.30 54626.10 88888.00 2015-11-10 00:15:18.500 314 12490.85 121.28 54626.10 88888.00 2015-11-10 00:15:18.625 314 12490.80 121.22 54626.15 88888.00 2015-11-10 00:15:18.750 314 12490.80 121.17 54626.15 88888.00 2015-11-10 00:15:18.875 314 12490.77 121.15 54626.15 88888.00 2015-11-10 00:15:19.000 314 12490.77 121.10 54626.12 88888.00 2015-11-10 00:15:19.125 314 12490.77 121.10 54626.18 88888.00 2015-11-10 00:15:19.250 314 12490.65 121.03 54626.18 88888.00 2015-11-10 00:15:19.375 314 12490.65 121.03 54626.15 88888.00 2015-11-10 00:15:19.500 314 12490.70 121.08 54626.20 88888.00 2015-11-10 00:15:19.625 314 12490.67 121.05 54626.20 88888.00 2015-11-10 00:15:19.750 314 12490.67 120.95 54626.20 88888.00 2015-11-10 00:15:19.875 314 12490.65 120.95 54626.20 88888.00 2015-11-10 00:15:20.000 314 12490.67 120.90 54626.18 88888.00 2015-11-10 00:15:20.125 314 12490.75 120.90 54626.20 88888.00 2015-11-10 00:15:20.250 314 12490.65 120.88 54626.20 88888.00 2015-11-10 00:15:20.375 314 12490.58 120.88 54626.25 88888.00 2015-11-10 00:15:20.500 314 12490.55 120.83 54626.25 88888.00 2015-11-10 00:15:20.625 314 12490.62 120.78 54626.28 88888.00 2015-11-10 00:15:20.750 314 12490.62 120.78 54626.28 88888.00 2015-11-10 00:15:20.875 314 12490.58 120.72 54626.22 88888.00 2015-11-10 00:15:21.000 314 12490.50 120.67 54626.25 88888.00 2015-11-10 00:15:21.125 314 12490.50 120.65 54626.28 88888.00 2015-11-10 00:15:21.250 314 12490.45 120.58 54626.30 88888.00 2015-11-10 00:15:21.375 314 12490.40 120.58 54626.32 88888.00 2015-11-10 00:15:21.500 314 12490.38 120.58 54626.32 88888.00 2015-11-10 00:15:21.625 314 12490.38 120.53 54626.35 88888.00 2015-11-10 00:15:21.750 314 12490.40 120.47 54626.35 88888.00 2015-11-10 00:15:21.875 314 12490.40 120.42 54626.35 88888.00 2015-11-10 00:15:22.000 314 12490.33 120.40 54626.35 88888.00 2015-11-10 00:15:22.125 314 12490.30 120.38 54626.38 88888.00 2015-11-10 00:15:22.250 314 12490.33 120.35 54626.40 88888.00 2015-11-10 00:15:22.375 314 12490.35 120.30 54626.40 88888.00 2015-11-10 00:15:22.500 314 12490.33 120.25 54626.43 88888.00 2015-11-10 00:15:22.625 314 12490.30 120.20 54626.43 88888.00 2015-11-10 00:15:22.750 314 12490.27 120.15 54626.40 88888.00 2015-11-10 00:15:22.875 314 12490.23 120.08 54626.43 88888.00 2015-11-10 00:15:23.000 314 12490.20 120.08 54626.40 88888.00 2015-11-10 00:15:23.125 314 12490.17 120.05 54626.45 88888.00 2015-11-10 00:15:23.250 314 12490.08 120.00 54626.45 88888.00 2015-11-10 00:15:23.375 314 12490.10 120.00 54626.47 88888.00 2015-11-10 00:15:23.500 314 12490.10 119.97 54626.47 88888.00 2015-11-10 00:15:23.625 314 12490.12 119.95 54626.47 88888.00 2015-11-10 00:15:23.750 314 12490.12 119.97 54626.47 88888.00 2015-11-10 00:15:23.875 314 12490.00 120.00 54626.53 88888.00 2015-11-10 00:15:24.000 314 12489.92 119.92 54626.53 88888.00 2015-11-10 00:15:24.125 314 12489.98 119.85 54626.53 88888.00 2015-11-10 00:15:24.250 314 12490.02 119.80 54626.55 88888.00 2015-11-10 00:15:24.375 314 12490.08 119.83 54626.57 88888.00 2015-11-10 00:15:24.500 314 12490.02 119.83 54626.57 88888.00 2015-11-10 00:15:24.625 314 12489.98 119.83 54626.60 88888.00 2015-11-10 00:15:24.750 314 12489.95 119.80 54626.60 88888.00 2015-11-10 00:15:24.875 314 12490.00 119.78 54626.60 88888.00 2015-11-10 00:15:25.000 314 12490.00 119.78 54626.60 88888.00 2015-11-10 00:15:25.125 314 12489.92 119.83 54626.62 88888.00 2015-11-10 00:15:25.250 314 12489.90 119.80 54626.65 88888.00 2015-11-10 00:15:25.375 314 12489.90 119.80 54626.62 88888.00 2015-11-10 00:15:25.500 314 12489.85 119.83 54626.62 88888.00 2015-11-10 00:15:25.625 314 12489.77 119.83 54626.62 88888.00 2015-11-10 00:15:25.750 314 12489.73 119.83 54626.65 88888.00 2015-11-10 00:15:25.875 314 12489.77 119.83 54626.65 88888.00 2015-11-10 00:15:26.000 314 12489.73 119.78 54626.62 88888.00 2015-11-10 00:15:26.125 314 12489.70 119.78 54626.65 88888.00 2015-11-10 00:15:26.250 314 12489.62 119.80 54626.68 88888.00 2015-11-10 00:15:26.375 314 12489.65 119.83 54626.68 88888.00 2015-11-10 00:15:26.500 314 12489.62 119.78 54626.68 88888.00 2015-11-10 00:15:26.625 314 12489.62 119.80 54626.68 88888.00 2015-11-10 00:15:26.750 314 12489.55 119.80 54626.65 88888.00 2015-11-10 00:15:26.875 314 12489.60 119.80 54626.65 88888.00 2015-11-10 00:15:27.000 314 12489.62 119.85 54626.68 88888.00 2015-11-10 00:15:27.125 314 12489.60 119.88 54626.68 88888.00 2015-11-10 00:15:27.250 314 12489.60 119.80 54626.65 88888.00 2015-11-10 00:15:27.375 314 12489.65 119.83 54626.65 88888.00 2015-11-10 00:15:27.500 314 12489.60 119.85 54626.62 88888.00 2015-11-10 00:15:27.625 314 12489.55 119.88 54626.65 88888.00 2015-11-10 00:15:27.750 314 12489.58 119.85 54626.68 88888.00 2015-11-10 00:15:27.875 314 12489.50 119.85 54626.68 88888.00 2015-11-10 00:15:28.000 314 12489.48 119.88 54626.65 88888.00 2015-11-10 00:15:28.125 314 12489.50 119.88 54626.65 88888.00 2015-11-10 00:15:28.250 314 12489.48 119.85 54626.62 88888.00 2015-11-10 00:15:28.375 314 12489.50 119.90 54626.62 88888.00 2015-11-10 00:15:28.500 314 12489.50 119.90 54626.65 88888.00 2015-11-10 00:15:28.625 314 12489.50 119.92 54626.65 88888.00 2015-11-10 00:15:28.750 314 12489.48 119.92 54626.62 88888.00 2015-11-10 00:15:28.875 314 12489.38 119.95 54626.62 88888.00 2015-11-10 00:15:29.000 314 12489.40 119.95 54626.60 88888.00 2015-11-10 00:15:29.125 314 12489.40 119.97 54626.60 88888.00 2015-11-10 00:15:29.250 314 12489.33 119.95 54626.60 88888.00 2015-11-10 00:15:29.375 314 12489.35 119.95 54626.60 88888.00 2015-11-10 00:15:29.500 314 12489.38 119.97 54626.62 88888.00 2015-11-10 00:15:29.625 314 12489.35 119.97 54626.60 88888.00 2015-11-10 00:15:29.750 314 12489.35 120.00 54626.57 88888.00 2015-11-10 00:15:29.875 314 12489.38 120.05 54626.57 88888.00 2015-11-10 00:15:30.000 314 12489.40 120.05 54626.57 88888.00 2015-11-10 00:15:30.125 314 12489.42 120.08 54626.57 88888.00 2015-11-10 00:15:30.250 314 12489.33 120.08 54626.57 88888.00 2015-11-10 00:15:30.375 314 12489.33 120.10 54626.55 88888.00 2015-11-10 00:15:30.500 314 12489.30 120.12 54626.55 88888.00 2015-11-10 00:15:30.625 314 12489.35 120.15 54626.55 88888.00 2015-11-10 00:15:30.750 314 12489.35 120.15 54626.55 88888.00 2015-11-10 00:15:30.875 314 12489.33 120.17 54626.60 88888.00 2015-11-10 00:15:31.000 314 12489.33 120.22 54626.55 88888.00 2015-11-10 00:15:31.125 314 12489.40 120.28 54626.53 88888.00 2015-11-10 00:15:31.250 314 12489.40 120.25 54626.53 88888.00 2015-11-10 00:15:31.375 314 12489.38 120.25 54626.50 88888.00 2015-11-10 00:15:31.500 314 12489.40 120.25 54626.50 88888.00 2015-11-10 00:15:31.625 314 12489.50 120.28 54626.50 88888.00 2015-11-10 00:15:31.750 314 12489.45 120.28 54626.47 88888.00 2015-11-10 00:15:31.875 314 12489.40 120.30 54626.47 88888.00 2015-11-10 00:15:32.000 314 12489.38 120.33 54626.50 88888.00 2015-11-10 00:15:32.125 314 12489.38 120.35 54626.50 88888.00 2015-11-10 00:15:32.250 314 12489.35 120.33 54626.47 88888.00 2015-11-10 00:15:32.375 314 12489.35 120.33 54626.47 88888.00 2015-11-10 00:15:32.500 314 12489.33 120.35 54626.43 88888.00 2015-11-10 00:15:32.625 314 12489.38 120.35 54626.45 88888.00 2015-11-10 00:15:32.750 314 12489.42 120.42 54626.45 88888.00 2015-11-10 00:15:32.875 314 12489.45 120.42 54626.45 88888.00 2015-11-10 00:15:33.000 314 12489.45 120.40 54626.43 88888.00 2015-11-10 00:15:33.125 314 12489.40 120.35 54626.43 88888.00 2015-11-10 00:15:33.250 314 12489.35 120.38 54626.45 88888.00 2015-11-10 00:15:33.375 314 12489.38 120.38 54626.43 88888.00 2015-11-10 00:15:33.500 314 12489.42 120.38 54626.43 88888.00 2015-11-10 00:15:33.625 314 12489.38 120.40 54626.43 88888.00 2015-11-10 00:15:33.750 314 12489.38 120.38 54626.43 88888.00 2015-11-10 00:15:33.875 314 12489.40 120.38 54626.43 88888.00 2015-11-10 00:15:34.000 314 12489.48 120.35 54626.40 88888.00 2015-11-10 00:15:34.125 314 12489.48 120.38 54626.40 88888.00 2015-11-10 00:15:34.250 314 12489.35 120.38 54626.40 88888.00 2015-11-10 00:15:34.375 314 12489.38 120.38 54626.40 88888.00 2015-11-10 00:15:34.500 314 12489.40 120.40 54626.38 88888.00 2015-11-10 00:15:34.625 314 12489.45 120.42 54626.38 88888.00 2015-11-10 00:15:34.750 314 12489.48 120.42 54626.38 88888.00 2015-11-10 00:15:34.875 314 12489.42 120.40 54626.40 88888.00 2015-11-10 00:15:35.000 314 12489.40 120.38 54626.38 88888.00 2015-11-10 00:15:35.125 314 12489.33 120.40 54626.38 88888.00 2015-11-10 00:15:35.250 314 12489.30 120.42 54626.43 88888.00 2015-11-10 00:15:35.375 314 12489.33 120.45 54626.40 88888.00 2015-11-10 00:15:35.500 314 12489.27 120.42 54626.40 88888.00 2015-11-10 00:15:35.625 314 12489.20 120.40 54626.40 88888.00 2015-11-10 00:15:35.750 314 12489.17 120.40 54626.43 88888.00 2015-11-10 00:15:35.875 314 12489.20 120.40 54626.40 88888.00 2015-11-10 00:15:36.000 314 12489.15 120.40 54626.40 88888.00 2015-11-10 00:15:36.125 314 12489.17 120.40 54626.43 88888.00 2015-11-10 00:15:36.250 314 12489.12 120.35 54626.43 88888.00 2015-11-10 00:15:36.375 314 12489.12 120.38 54626.43 88888.00 2015-11-10 00:15:36.500 314 12489.17 120.38 54626.43 88888.00 2015-11-10 00:15:36.625 314 12489.15 120.33 54626.43 88888.00 2015-11-10 00:15:36.750 314 12489.12 120.33 54626.45 88888.00 2015-11-10 00:15:36.875 314 12489.15 120.33 54626.45 88888.00 2015-11-10 00:15:37.000 314 12489.12 120.33 54626.43 88888.00 2015-11-10 00:15:37.125 314 12489.10 120.30 54626.43 88888.00 2015-11-10 00:15:37.250 314 12489.12 120.28 54626.43 88888.00 2015-11-10 00:15:37.375 314 12489.10 120.28 54626.43 88888.00 2015-11-10 00:15:37.500 314 12489.05 120.22 54626.40 88888.00 2015-11-10 00:15:37.625 314 12489.00 120.22 54626.43 88888.00 2015-11-10 00:15:37.750 314 12489.08 120.25 54626.43 88888.00 2015-11-10 00:15:37.875 314 12489.05 120.22 54626.45 88888.00 2015-11-10 00:15:38.000 314 12488.92 120.20 54626.45 88888.00 2015-11-10 00:15:38.125 314 12488.83 120.22 54626.43 88888.00 2015-11-10 00:15:38.250 314 12488.77 120.20 54626.43 88888.00 2015-11-10 00:15:38.375 314 12488.80 120.22 54626.45 88888.00 2015-11-10 00:15:38.500 314 12488.75 120.25 54626.45 88888.00 2015-11-10 00:15:38.625 314 12488.73 120.20 54626.45 88888.00 2015-11-10 00:15:38.750 314 12488.70 120.17 54626.45 88888.00 2015-11-10 00:15:38.875 314 12488.70 120.20 54626.47 88888.00 2015-11-10 00:15:39.000 314 12488.67 120.25 54626.47 88888.00 2015-11-10 00:15:39.125 314 12488.62 120.25 54626.47 88888.00 2015-11-10 00:15:39.250 314 12488.58 120.17 54626.50 88888.00 2015-11-10 00:15:39.375 314 12488.58 120.17 54626.47 88888.00 2015-11-10 00:15:39.500 314 12488.55 120.15 54626.47 88888.00 2015-11-10 00:15:39.625 314 12488.55 120.12 54626.50 88888.00 2015-11-10 00:15:39.750 314 12488.52 120.15 54626.50 88888.00 2015-11-10 00:15:39.875 314 12488.45 120.15 54626.47 88888.00 2015-11-10 00:15:40.000 314 12488.45 120.10 54626.50 88888.00 2015-11-10 00:15:40.125 314 12488.45 120.08 54626.53 88888.00 2015-11-10 00:15:40.250 314 12488.42 120.08 54626.50 88888.00 2015-11-10 00:15:40.375 314 12488.35 120.10 54626.50 88888.00 2015-11-10 00:15:40.500 314 12488.27 120.12 54626.47 88888.00 2015-11-10 00:15:40.625 314 12488.25 120.08 54626.50 88888.00 2015-11-10 00:15:40.750 314 12488.30 120.08 54626.50 88888.00 2015-11-10 00:15:40.875 314 12488.30 120.08 54626.50 88888.00 2015-11-10 00:15:41.000 314 12488.33 120.08 54626.50 88888.00 2015-11-10 00:15:41.125 314 12488.25 120.03 54626.50 88888.00 2015-11-10 00:15:41.250 314 12488.23 120.03 54626.50 88888.00 2015-11-10 00:15:41.375 314 12488.30 120.00 54626.53 88888.00 2015-11-10 00:15:41.500 314 12488.23 119.97 54626.50 88888.00 2015-11-10 00:15:41.625 314 12488.15 119.97 54626.53 88888.00 2015-11-10 00:15:41.750 314 12488.10 120.00 54626.53 88888.00 2015-11-10 00:15:41.875 314 12488.08 120.00 54626.50 88888.00 2015-11-10 00:15:42.000 314 12488.05 119.97 54626.50 88888.00 2015-11-10 00:15:42.125 314 12488.05 119.97 54626.53 88888.00 2015-11-10 00:15:42.250 314 12488.00 120.03 54626.53 88888.00 2015-11-10 00:15:42.375 314 12488.00 119.97 54626.50 88888.00 2015-11-10 00:15:42.500 314 12487.98 119.95 54626.53 88888.00 2015-11-10 00:15:42.625 314 12487.95 119.92 54626.53 88888.00 2015-11-10 00:15:42.750 314 12487.98 119.92 54626.55 88888.00 2015-11-10 00:15:42.875 314 12487.98 119.95 54626.53 88888.00 2015-11-10 00:15:43.000 314 12487.92 119.97 54626.53 88888.00 2015-11-10 00:15:43.125 314 12487.92 119.97 54626.53 88888.00 2015-11-10 00:15:43.250 314 12487.88 119.95 54626.50 88888.00 2015-11-10 00:15:43.375 314 12487.90 119.95 54626.50 88888.00 2015-11-10 00:15:43.500 314 12487.90 119.95 54626.47 88888.00 2015-11-10 00:15:43.625 314 12487.90 119.95 54626.50 88888.00 2015-11-10 00:15:43.750 314 12487.88 119.92 54626.53 88888.00 2015-11-10 00:15:43.875 314 12487.88 119.90 54626.53 88888.00 2015-11-10 00:15:44.000 314 12487.90 119.88 54626.47 88888.00 2015-11-10 00:15:44.125 314 12487.88 119.85 54626.47 88888.00 2015-11-10 00:15:44.250 314 12487.77 119.83 54626.47 88888.00 2015-11-10 00:15:44.375 314 12487.80 119.85 54626.50 88888.00 2015-11-10 00:15:44.500 314 12487.83 119.88 54626.53 88888.00 2015-11-10 00:15:44.625 314 12487.83 119.85 54626.50 88888.00 2015-11-10 00:15:44.750 314 12487.77 119.85 54626.47 88888.00 2015-11-10 00:15:44.875 314 12487.70 119.88 54626.50 88888.00 2015-11-10 00:15:45.000 314 12487.65 119.80 54626.47 88888.00 2015-11-10 00:15:45.125 314 12487.65 119.78 54626.47 88888.00 2015-11-10 00:15:45.250 314 12487.62 119.80 54626.50 88888.00 2015-11-10 00:15:45.375 314 12487.60 119.80 54626.50 88888.00 2015-11-10 00:15:45.500 314 12487.65 119.78 54626.47 88888.00 2015-11-10 00:15:45.625 314 12487.73 119.75 54626.47 88888.00 2015-11-10 00:15:45.750 314 12487.73 119.70 54626.47 88888.00 2015-11-10 00:15:45.875 314 12487.73 119.70 54626.47 88888.00 2015-11-10 00:15:46.000 314 12487.70 119.70 54626.47 88888.00 2015-11-10 00:15:46.125 314 12487.73 119.72 54626.47 88888.00 2015-11-10 00:15:46.250 314 12487.75 119.70 54626.47 88888.00 2015-11-10 00:15:46.375 314 12487.83 119.70 54626.45 88888.00 2015-11-10 00:15:46.500 314 12487.77 119.67 54626.45 88888.00 2015-11-10 00:15:46.625 314 12487.77 119.67 54626.43 88888.00 2015-11-10 00:15:46.750 314 12487.75 119.65 54626.43 88888.00 2015-11-10 00:15:46.875 314 12487.77 119.65 54626.43 88888.00 2015-11-10 00:15:47.000 314 12487.77 119.62 54626.43 88888.00 2015-11-10 00:15:47.125 314 12487.80 119.60 54626.43 88888.00 2015-11-10 00:15:47.250 314 12487.80 119.58 54626.43 88888.00 2015-11-10 00:15:47.375 314 12487.88 119.55 54626.43 88888.00 2015-11-10 00:15:47.500 314 12487.90 119.50 54626.43 88888.00 2015-11-10 00:15:47.625 314 12487.83 119.50 54626.40 88888.00 2015-11-10 00:15:47.750 314 12487.75 119.53 54626.40 88888.00 2015-11-10 00:15:47.875 314 12487.77 119.47 54626.40 88888.00 2015-11-10 00:15:48.000 314 12487.75 119.47 54626.38 88888.00 2015-11-10 00:15:48.125 314 12487.77 119.50 54626.40 88888.00 2015-11-10 00:15:48.250 314 12487.80 119.50 54626.40 88888.00 2015-11-10 00:15:48.375 314 12487.80 119.47 54626.38 88888.00 2015-11-10 00:15:48.500 314 12487.83 119.45 54626.35 88888.00 2015-11-10 00:15:48.625 314 12487.80 119.40 54626.35 88888.00 2015-11-10 00:15:48.750 314 12487.83 119.38 54626.35 88888.00 2015-11-10 00:15:48.875 314 12487.85 119.38 54626.32 88888.00 2015-11-10 00:15:49.000 314 12487.85 119.35 54626.32 88888.00 2015-11-10 00:15:49.125 314 12487.85 119.38 54626.32 88888.00 2015-11-10 00:15:49.250 314 12487.83 119.30 54626.30 88888.00 2015-11-10 00:15:49.375 314 12487.85 119.33 54626.30 88888.00 2015-11-10 00:15:49.500 314 12487.83 119.33 54626.30 88888.00 2015-11-10 00:15:49.625 314 12487.88 119.28 54626.28 88888.00 2015-11-10 00:15:49.750 314 12487.98 119.22 54626.28 88888.00 2015-11-10 00:15:49.875 314 12487.98 119.20 54626.25 88888.00 2015-11-10 00:15:50.000 314 12487.92 119.20 54626.25 88888.00 2015-11-10 00:15:50.125 314 12487.90 119.22 54626.25 88888.00 2015-11-10 00:15:50.250 314 12487.88 119.22 54626.22 88888.00 2015-11-10 00:15:50.375 314 12487.98 119.17 54626.22 88888.00 2015-11-10 00:15:50.500 314 12487.92 119.12 54626.20 88888.00 2015-11-10 00:15:50.625 314 12487.95 119.10 54626.20 88888.00 2015-11-10 00:15:50.750 314 12488.00 119.08 54626.20 88888.00 2015-11-10 00:15:50.875 314 12487.95 119.05 54626.20 88888.00 2015-11-10 00:15:51.000 314 12487.95 119.00 54626.18 88888.00 2015-11-10 00:15:51.125 314 12487.98 119.08 54626.20 88888.00 2015-11-10 00:15:51.250 314 12487.95 119.10 54626.18 88888.00 2015-11-10 00:15:51.375 314 12487.98 119.05 54626.15 88888.00 2015-11-10 00:15:51.500 314 12487.92 119.00 54626.18 88888.00 2015-11-10 00:15:51.625 314 12487.85 118.97 54626.18 88888.00 2015-11-10 00:15:51.750 314 12487.88 118.95 54626.18 88888.00 2015-11-10 00:15:51.875 314 12487.90 118.92 54626.15 88888.00 2015-11-10 00:15:52.000 314 12487.95 118.90 54626.10 88888.00 2015-11-10 00:15:52.125 314 12487.88 118.90 54626.12 88888.00 2015-11-10 00:15:52.250 314 12487.80 118.92 54626.12 88888.00 2015-11-10 00:15:52.375 314 12487.85 118.95 54626.10 88888.00 2015-11-10 00:15:52.500 314 12487.90 118.92 54626.07 88888.00 2015-11-10 00:15:52.625 314 12487.92 118.92 54626.05 88888.00 2015-11-10 00:15:52.750 314 12487.88 118.88 54626.03 88888.00 2015-11-10 00:15:52.875 314 12487.88 118.85 54626.05 88888.00 2015-11-10 00:15:53.000 314 12487.95 118.88 54626.03 88888.00 2015-11-10 00:15:53.125 314 12487.95 118.88 54626.03 88888.00 2015-11-10 00:15:53.250 314 12487.90 118.85 54626.05 88888.00 2015-11-10 00:15:53.375 314 12487.90 118.88 54626.03 88888.00 2015-11-10 00:15:53.500 314 12487.88 118.83 54626.05 88888.00 2015-11-10 00:15:53.625 314 12487.83 118.80 54626.03 88888.00 2015-11-10 00:15:53.750 314 12487.83 118.78 54626.00 88888.00 2015-11-10 00:15:53.875 314 12487.85 118.78 54626.00 88888.00 2015-11-10 00:15:54.000 314 12487.85 118.80 54626.00 88888.00 2015-11-10 00:15:54.125 314 12487.90 118.85 54626.03 88888.00 2015-11-10 00:15:54.250 314 12487.90 118.85 54626.05 88888.00 2015-11-10 00:15:54.375 314 12487.90 118.85 54626.00 88888.00 2015-11-10 00:15:54.500 314 12487.92 118.83 54625.97 88888.00 2015-11-10 00:15:54.625 314 12487.90 118.83 54625.97 88888.00 2015-11-10 00:15:54.750 314 12487.90 118.80 54625.95 88888.00 2015-11-10 00:15:54.875 314 12487.83 118.80 54625.95 88888.00 2015-11-10 00:15:55.000 314 12487.77 118.78 54625.93 88888.00 2015-11-10 00:15:55.125 314 12487.77 118.75 54625.95 88888.00 2015-11-10 00:15:55.250 314 12487.77 118.78 54625.93 88888.00 2015-11-10 00:15:55.375 314 12487.85 118.85 54625.95 88888.00 2015-11-10 00:15:55.500 314 12487.88 118.88 54625.95 88888.00 2015-11-10 00:15:55.625 314 12487.88 118.88 54625.90 88888.00 2015-11-10 00:15:55.750 314 12487.85 118.85 54625.90 88888.00 2015-11-10 00:15:55.875 314 12487.83 118.83 54625.88 88888.00 2015-11-10 00:15:56.000 314 12487.77 118.78 54625.85 88888.00 2015-11-10 00:15:56.125 314 12487.75 118.80 54625.88 88888.00 2015-11-10 00:15:56.250 314 12487.73 118.80 54625.85 88888.00 2015-11-10 00:15:56.375 314 12487.75 118.85 54625.85 88888.00 2015-11-10 00:15:56.500 314 12487.83 118.83 54625.85 88888.00 2015-11-10 00:15:56.625 314 12487.83 118.83 54625.88 88888.00 2015-11-10 00:15:56.750 314 12487.83 118.88 54625.82 88888.00 2015-11-10 00:15:56.875 314 12487.77 118.88 54625.85 88888.00 2015-11-10 00:15:57.000 314 12487.67 118.80 54625.82 88888.00 2015-11-10 00:15:57.125 314 12487.62 118.83 54625.85 88888.00 2015-11-10 00:15:57.250 314 12487.67 118.90 54625.80 88888.00 2015-11-10 00:15:57.375 314 12487.70 118.90 54625.80 88888.00 2015-11-10 00:15:57.500 314 12487.62 118.88 54625.80 88888.00 2015-11-10 00:15:57.625 314 12487.52 118.92 54625.80 88888.00 2015-11-10 00:15:57.750 314 12487.52 119.00 54625.80 88888.00 2015-11-10 00:15:57.875 314 12487.55 118.95 54625.80 88888.00 2015-11-10 00:15:58.000 314 12487.55 118.90 54625.75 88888.00 2015-11-10 00:15:58.125 314 12487.58 118.92 54625.75 88888.00 2015-11-10 00:15:58.250 314 12487.52 118.95 54625.78 88888.00 2015-11-10 00:15:58.375 314 12487.50 118.97 54625.75 88888.00 2015-11-10 00:15:58.500 314 12487.45 118.95 54625.78 88888.00 2015-11-10 00:15:58.625 314 12487.42 118.95 54625.78 88888.00 2015-11-10 00:15:58.750 314 12487.52 118.97 54625.78 88888.00 2015-11-10 00:15:58.875 314 12487.52 118.97 54625.78 88888.00 2015-11-10 00:15:59.000 314 12487.48 118.97 54625.75 88888.00 2015-11-10 00:15:59.125 314 12487.42 119.00 54625.75 88888.00 2015-11-10 00:15:59.250 314 12487.40 118.95 54625.78 88888.00 2015-11-10 00:15:59.375 314 12487.35 119.00 54625.75 88888.00 2015-11-10 00:15:59.500 314 12487.35 119.03 54625.72 88888.00 2015-11-10 00:15:59.625 314 12487.40 119.05 54625.70 88888.00 2015-11-10 00:15:59.750 314 12487.35 119.05 54625.70 88888.00 2015-11-10 00:15:59.875 314 12487.35 119.05 54625.68 88888.00 2015-11-10 00:16:00.000 314 12487.33 119.05 54625.68 88888.00 2015-11-10 00:16:00.125 314 12487.35 119.08 54625.72 88888.00 2015-11-10 00:16:00.250 314 12487.35 119.08 54625.70 88888.00 2015-11-10 00:16:00.375 314 12487.38 119.10 54625.68 88888.00 2015-11-10 00:16:00.500 314 12487.38 119.08 54625.70 88888.00 2015-11-10 00:16:00.625 314 12487.38 119.10 54625.68 88888.00 2015-11-10 00:16:00.750 314 12487.38 119.12 54625.65 88888.00 2015-11-10 00:16:00.875 314 12487.33 119.12 54625.65 88888.00 2015-11-10 00:16:01.000 314 12487.33 119.15 54625.62 88888.00 2015-11-10 00:16:01.125 314 12487.35 119.22 54625.65 88888.00 2015-11-10 00:16:01.250 314 12487.33 119.22 54625.65 88888.00 2015-11-10 00:16:01.375 314 12487.42 119.22 54625.65 88888.00 2015-11-10 00:16:01.500 314 12487.42 119.15 54625.62 88888.00 2015-11-10 00:16:01.625 314 12487.35 119.17 54625.62 88888.00 2015-11-10 00:16:01.750 314 12487.25 119.17 54625.60 88888.00 2015-11-10 00:16:01.875 314 12487.27 119.20 54625.62 88888.00 2015-11-10 00:16:02.000 314 12487.25 119.20 54625.62 88888.00 2015-11-10 00:16:02.125 314 12487.23 119.17 54625.60 88888.00 2015-11-10 00:16:02.250 314 12487.25 119.20 54625.60 88888.00 2015-11-10 00:16:02.375 314 12487.27 119.20 54625.60 88888.00 2015-11-10 00:16:02.500 314 12487.27 119.20 54625.57 88888.00 2015-11-10 00:16:02.625 314 12487.27 119.20 54625.55 88888.00 2015-11-10 00:16:02.750 314 12487.27 119.20 54625.55 88888.00 2015-11-10 00:16:02.875 314 12487.25 119.17 54625.55 88888.00 2015-11-10 00:16:03.000 314 12487.23 119.25 54625.50 88888.00 2015-11-10 00:16:03.125 314 12487.30 119.28 54625.53 88888.00 2015-11-10 00:16:03.250 314 12487.30 119.25 54625.53 88888.00 2015-11-10 00:16:03.375 314 12487.23 119.22 54625.50 88888.00 2015-11-10 00:16:03.500 314 12487.23 119.22 54625.53 88888.00 2015-11-10 00:16:03.625 314 12487.25 119.20 54625.53 88888.00 2015-11-10 00:16:03.750 314 12487.30 119.22 54625.50 88888.00 2015-11-10 00:16:03.875 314 12487.25 119.25 54625.50 88888.00 2015-11-10 00:16:04.000 314 12487.27 119.28 54625.45 88888.00 2015-11-10 00:16:04.125 314 12487.33 119.25 54625.45 88888.00 2015-11-10 00:16:04.250 314 12487.27 119.28 54625.47 88888.00 2015-11-10 00:16:04.375 314 12487.27 119.30 54625.47 88888.00 2015-11-10 00:16:04.500 314 12487.23 119.33 54625.47 88888.00 2015-11-10 00:16:04.625 314 12487.17 119.33 54625.43 88888.00 2015-11-10 00:16:04.750 314 12487.20 119.28 54625.43 88888.00 2015-11-10 00:16:04.875 314 12487.25 119.30 54625.43 88888.00 2015-11-10 00:16:05.000 314 12487.27 119.28 54625.43 88888.00 2015-11-10 00:16:05.125 314 12487.30 119.30 54625.40 88888.00 2015-11-10 00:16:05.250 314 12487.25 119.33 54625.38 88888.00 2015-11-10 00:16:05.375 314 12487.27 119.35 54625.38 88888.00 2015-11-10 00:16:05.500 314 12487.30 119.35 54625.38 88888.00 2015-11-10 00:16:05.625 314 12487.30 119.38 54625.35 88888.00 2015-11-10 00:16:05.750 314 12487.27 119.42 54625.35 88888.00 2015-11-10 00:16:05.875 314 12487.27 119.47 54625.32 88888.00 2015-11-10 00:16:06.000 314 12487.23 119.47 54625.32 88888.00 2015-11-10 00:16:06.125 314 12487.15 119.47 54625.32 88888.00 2015-11-10 00:16:06.250 314 12487.15 119.47 54625.30 88888.00 2015-11-10 00:16:06.375 314 12487.25 119.47 54625.32 88888.00 2015-11-10 00:16:06.500 314 12487.27 119.47 54625.28 88888.00 2015-11-10 00:16:06.625 314 12487.20 119.47 54625.30 88888.00 2015-11-10 00:16:06.750 314 12487.15 119.47 54625.28 88888.00 2015-11-10 00:16:06.875 314 12487.20 119.47 54625.28 88888.00 2015-11-10 00:16:07.000 314 12487.27 119.50 54625.22 88888.00 2015-11-10 00:16:07.125 314 12487.27 119.47 54625.25 88888.00 2015-11-10 00:16:07.250 314 12487.25 119.42 54625.25 88888.00 2015-11-10 00:16:07.375 314 12487.25 119.45 54625.22 88888.00 2015-11-10 00:16:07.500 314 12487.20 119.53 54625.25 88888.00 2015-11-10 00:16:07.625 314 12487.12 119.53 54625.22 88888.00 2015-11-10 00:16:07.750 314 12487.15 119.53 54625.20 88888.00 2015-11-10 00:16:07.875 314 12487.23 119.50 54625.20 88888.00 2015-11-10 00:16:08.000 314 12487.23 119.47 54625.20 88888.00 2015-11-10 00:16:08.125 314 12487.25 119.47 54625.18 88888.00 2015-11-10 00:16:08.250 314 12487.20 119.45 54625.20 88888.00 2015-11-10 00:16:08.375 314 12487.20 119.50 54625.20 88888.00 2015-11-10 00:16:08.500 314 12487.20 119.53 54625.20 88888.00 2015-11-10 00:16:08.625 314 12487.23 119.53 54625.20 88888.00 2015-11-10 00:16:08.750 314 12487.20 119.55 54625.18 88888.00 2015-11-10 00:16:08.875 314 12487.20 119.60 54625.15 88888.00 2015-11-10 00:16:09.000 314 12487.30 119.60 54625.15 88888.00 2015-11-10 00:16:09.125 314 12487.33 119.55 54625.15 88888.00 2015-11-10 00:16:09.250 314 12487.30 119.47 54625.15 88888.00 2015-11-10 00:16:09.375 314 12487.33 119.50 54625.12 88888.00 2015-11-10 00:16:09.500 314 12487.30 119.53 54625.10 88888.00 2015-11-10 00:16:09.625 314 12487.35 119.50 54625.10 88888.00 2015-11-10 00:16:09.750 314 12487.38 119.45 54625.07 88888.00 2015-11-10 00:16:09.875 314 12487.40 119.45 54625.07 88888.00 2015-11-10 00:16:10.000 314 12487.42 119.42 54625.10 88888.00 2015-11-10 00:16:10.125 314 12487.38 119.42 54625.07 88888.00 2015-11-10 00:16:10.250 314 12487.33 119.38 54625.05 88888.00 2015-11-10 00:16:10.375 314 12487.30 119.40 54625.07 88888.00 2015-11-10 00:16:10.500 314 12487.27 119.42 54625.07 88888.00 2015-11-10 00:16:10.625 314 12487.27 119.42 54625.05 88888.00 2015-11-10 00:16:10.750 314 12487.35 119.35 54625.07 88888.00 2015-11-10 00:16:10.875 314 12487.40 119.35 54625.05 88888.00 2015-11-10 00:16:11.000 314 12487.45 119.33 54625.05 88888.00 2015-11-10 00:16:11.125 314 12487.42 119.30 54625.03 88888.00 2015-11-10 00:16:11.250 314 12487.40 119.28 54625.03 88888.00 2015-11-10 00:16:11.375 314 12487.42 119.28 54625.05 88888.00 2015-11-10 00:16:11.500 314 12487.45 119.25 54625.05 88888.00 2015-11-10 00:16:11.625 314 12487.48 119.20 54625.03 88888.00 2015-11-10 00:16:11.750 314 12487.45 119.17 54625.03 88888.00 2015-11-10 00:16:11.875 314 12487.45 119.15 54625.03 88888.00 2015-11-10 00:16:12.000 314 12487.45 119.15 54625.03 88888.00 2015-11-10 00:16:12.125 314 12487.50 119.17 54625.05 88888.00 2015-11-10 00:16:12.250 314 12487.52 119.10 54625.03 88888.00 2015-11-10 00:16:12.375 314 12487.55 119.05 54625.03 88888.00 2015-11-10 00:16:12.500 314 12487.58 119.00 54625.03 88888.00 2015-11-10 00:16:12.625 314 12487.58 119.00 54625.03 88888.00 2015-11-10 00:16:12.750 314 12487.55 119.00 54625.03 88888.00 2015-11-10 00:16:12.875 314 12487.58 118.95 54625.03 88888.00 2015-11-10 00:16:13.000 314 12487.55 118.88 54625.00 88888.00 2015-11-10 00:16:13.125 314 12487.48 118.85 54625.00 88888.00 2015-11-10 00:16:13.250 314 12487.45 118.80 54625.00 88888.00 2015-11-10 00:16:13.375 314 12487.45 118.83 54625.00 88888.00 2015-11-10 00:16:13.500 314 12487.50 118.83 54625.00 88888.00 2015-11-10 00:16:13.625 314 12487.50 118.80 54625.00 88888.00 2015-11-10 00:16:13.750 314 12487.52 118.78 54624.97 88888.00 2015-11-10 00:16:13.875 314 12487.50 118.72 54624.97 88888.00 2015-11-10 00:16:14.000 314 12487.52 118.70 54625.00 88888.00 2015-11-10 00:16:14.125 314 12487.52 118.65 54625.03 88888.00 2015-11-10 00:16:14.250 314 12487.50 118.55 54625.03 88888.00 2015-11-10 00:16:14.375 314 12487.48 118.53 54624.97 88888.00 2015-11-10 00:16:14.500 314 12487.42 118.55 54624.97 88888.00 2015-11-10 00:16:14.625 314 12487.45 118.50 54624.97 88888.00 2015-11-10 00:16:14.750 314 12487.50 118.42 54624.97 88888.00 2015-11-10 00:16:14.875 314 12487.45 118.40 54625.00 88888.00 2015-11-10 00:16:15.000 314 12487.45 118.40 54624.97 88888.00 2015-11-10 00:16:15.125 314 12487.45 118.40 54624.97 88888.00 2015-11-10 00:16:15.250 314 12487.42 118.35 54625.00 88888.00 2015-11-10 00:16:15.375 314 12487.45 118.30 54625.00 88888.00 2015-11-10 00:16:15.500 314 12487.50 118.22 54625.03 88888.00 2015-11-10 00:16:15.625 314 12487.52 118.17 54625.03 88888.00 2015-11-10 00:16:15.750 314 12487.42 118.20 54625.03 88888.00 2015-11-10 00:16:15.875 314 12487.38 118.12 54625.00 88888.00 2015-11-10 00:16:16.000 314 12487.42 118.10 54625.00 88888.00 2015-11-10 00:16:16.125 314 12487.45 118.03 54625.03 88888.00 2015-11-10 00:16:16.250 314 12487.45 118.00 54625.05 88888.00 2015-11-10 00:16:16.375 314 12487.42 118.00 54625.05 88888.00 2015-11-10 00:16:16.500 314 12487.42 117.95 54625.05 88888.00 2015-11-10 00:16:16.625 314 12487.40 117.92 54625.05 88888.00 2015-11-10 00:16:16.750 314 12487.35 117.85 54625.07 88888.00 2015-11-10 00:16:16.875 314 12487.35 117.78 54625.07 88888.00 2015-11-10 00:16:17.000 314 12487.33 117.72 54625.03 88888.00 2015-11-10 00:16:17.125 314 12487.33 117.70 54625.05 88888.00 2015-11-10 00:16:17.250 314 12487.23 117.72 54625.07 88888.00 2015-11-10 00:16:17.375 314 12487.23 117.70 54625.05 88888.00 2015-11-10 00:16:17.500 314 12487.23 117.60 54625.07 88888.00 2015-11-10 00:16:17.625 314 12487.20 117.55 54625.07 88888.00 2015-11-10 00:16:17.750 314 12487.12 117.53 54625.07 88888.00 2015-11-10 00:16:17.875 314 12487.10 117.50 54625.07 88888.00 2015-11-10 00:16:18.000 314 12487.12 117.47 54625.05 88888.00 2015-11-10 00:16:18.125 314 12487.10 117.45 54625.05 88888.00 2015-11-10 00:16:18.250 314 12487.05 117.38 54625.07 88888.00 2015-11-10 00:16:18.375 314 12487.00 117.38 54625.07 88888.00 2015-11-10 00:16:18.500 314 12486.98 117.33 54625.07 88888.00 2015-11-10 00:16:18.625 314 12486.88 117.33 54625.07 88888.00 2015-11-10 00:16:18.750 314 12486.83 117.33 54625.10 88888.00 2015-11-10 00:16:18.875 314 12486.85 117.38 54625.10 88888.00 2015-11-10 00:16:19.000 314 12486.85 117.30 54625.05 88888.00 2015-11-10 00:16:19.125 314 12486.88 117.28 54625.05 88888.00 2015-11-10 00:16:19.250 314 12486.90 117.22 54625.07 88888.00 2015-11-10 00:16:19.375 314 12486.88 117.22 54625.10 88888.00 2015-11-10 00:16:19.500 314 12486.85 117.17 54625.12 88888.00 2015-11-10 00:16:19.625 314 12486.77 117.12 54625.07 88888.00 2015-11-10 00:16:19.750 314 12486.73 117.10 54625.05 88888.00 2015-11-10 00:16:19.875 314 12486.70 117.08 54625.10 88888.00 2015-11-10 00:16:20.000 314 12486.67 117.05 54625.07 88888.00 2015-11-10 00:16:20.125 314 12486.65 117.05 54625.10 88888.00 2015-11-10 00:16:20.250 314 12486.62 117.05 54625.10 88888.00 2015-11-10 00:16:20.375 314 12486.67 117.05 54625.12 88888.00 2015-11-10 00:16:20.500 314 12486.62 117.05 54625.10 88888.00 2015-11-10 00:16:20.625 314 12486.58 117.03 54625.10 88888.00 2015-11-10 00:16:20.750 314 12486.58 117.00 54625.07 88888.00 2015-11-10 00:16:20.875 314 12486.60 117.03 54625.07 88888.00 2015-11-10 00:16:21.000 314 12486.62 117.03 54625.07 88888.00 2015-11-10 00:16:21.125 314 12486.62 117.00 54625.07 88888.00 2015-11-10 00:16:21.250 314 12486.60 116.97 54625.10 88888.00 2015-11-10 00:16:21.375 314 12486.60 116.95 54625.10 88888.00 2015-11-10 00:16:21.500 314 12486.58 116.92 54625.07 88888.00 2015-11-10 00:16:21.625 314 12486.60 116.95 54625.07 88888.00 2015-11-10 00:16:21.750 314 12486.60 116.95 54625.07 88888.00 2015-11-10 00:16:21.875 314 12486.52 116.92 54625.05 88888.00 2015-11-10 00:16:22.000 314 12486.50 116.90 54625.03 88888.00 2015-11-10 00:16:22.125 314 12486.60 116.92 54625.07 88888.00 2015-11-10 00:16:22.250 314 12486.65 116.88 54625.05 88888.00 2015-11-10 00:16:22.375 314 12486.73 116.88 54625.05 88888.00 2015-11-10 00:16:22.500 314 12486.67 116.90 54625.03 88888.00 2015-11-10 00:16:22.625 314 12486.62 116.88 54625.03 88888.00 2015-11-10 00:16:22.750 314 12486.60 116.88 54625.05 88888.00 2015-11-10 00:16:22.875 314 12486.62 116.88 54625.05 88888.00 2015-11-10 00:16:23.000 314 12486.70 116.85 54625.03 88888.00 2015-11-10 00:16:23.125 314 12486.70 116.85 54625.05 88888.00 2015-11-10 00:16:23.250 314 12486.70 116.83 54625.07 88888.00 2015-11-10 00:16:23.375 314 12486.67 116.83 54625.03 88888.00 2015-11-10 00:16:23.500 314 12486.65 116.80 54625.03 88888.00 2015-11-10 00:16:23.625 314 12486.67 116.78 54625.05 88888.00 2015-11-10 00:16:23.750 314 12486.67 116.78 54625.03 88888.00 2015-11-10 00:16:23.875 314 12486.73 116.80 54625.03 88888.00 2015-11-10 00:16:24.000 314 12486.77 116.80 54625.00 88888.00 2015-11-10 00:16:24.125 314 12486.80 116.80 54624.97 88888.00 2015-11-10 00:16:24.250 314 12486.80 116.80 54625.00 88888.00 2015-11-10 00:16:24.375 314 12486.83 116.78 54625.00 88888.00 2015-11-10 00:16:24.500 314 12486.83 116.80 54625.00 88888.00 2015-11-10 00:16:24.625 314 12486.83 116.80 54625.00 88888.00 2015-11-10 00:16:24.750 314 12486.90 116.80 54625.00 88888.00 2015-11-10 00:16:24.875 314 12486.98 116.78 54624.97 88888.00 2015-11-10 00:16:25.000 314 12486.95 116.75 54624.95 88888.00 2015-11-10 00:16:25.125 314 12487.02 116.72 54624.93 88888.00 2015-11-10 00:16:25.250 314 12487.00 116.70 54624.93 88888.00 2015-11-10 00:16:25.375 314 12487.02 116.72 54624.93 88888.00 2015-11-10 00:16:25.500 314 12487.10 116.72 54624.90 88888.00 2015-11-10 00:16:25.625 314 12487.15 116.70 54624.90 88888.00 2015-11-10 00:16:25.750 314 12487.15 116.67 54624.90 88888.00 2015-11-10 00:16:25.875 314 12487.15 116.65 54624.90 88888.00 2015-11-10 00:16:26.000 314 12487.15 116.65 54624.88 88888.00 2015-11-10 00:16:26.125 314 12487.20 116.67 54624.85 88888.00 2015-11-10 00:16:26.250 314 12487.25 116.62 54624.85 88888.00 2015-11-10 00:16:26.375 314 12487.38 116.62 54624.85 88888.00 2015-11-10 00:16:26.500 314 12487.35 116.60 54624.85 88888.00 2015-11-10 00:16:26.625 314 12487.35 116.60 54624.85 88888.00 2015-11-10 00:16:26.750 314 12487.38 116.60 54624.82 88888.00 2015-11-10 00:16:26.875 314 12487.48 116.58 54624.80 88888.00 2015-11-10 00:16:27.000 314 12487.55 116.60 54624.78 88888.00 2015-11-10 00:16:27.125 314 12487.60 116.60 54624.78 88888.00 2015-11-10 00:16:27.250 314 12487.67 116.60 54624.78 88888.00 2015-11-10 00:16:27.375 314 12487.75 116.60 54624.75 88888.00 2015-11-10 00:16:27.500 314 12487.67 116.58 54624.75 88888.00 2015-11-10 00:16:27.625 314 12487.67 116.55 54624.72 88888.00 2015-11-10 00:16:27.750 314 12487.73 116.55 54624.72 88888.00 2015-11-10 00:16:27.875 314 12487.83 116.53 54624.72 88888.00 2015-11-10 00:16:28.000 314 12487.85 116.55 54624.72 88888.00 2015-11-10 00:16:28.125 314 12487.85 116.55 54624.70 88888.00 2015-11-10 00:16:28.250 314 12487.80 116.50 54624.65 88888.00 2015-11-10 00:16:28.375 314 12487.88 116.53 54624.68 88888.00 2015-11-10 00:16:28.500 314 12487.98 116.53 54624.68 88888.00 2015-11-10 00:16:28.625 314 12488.02 116.47 54624.68 88888.00 2015-11-10 00:16:28.750 314 12488.10 116.47 54624.70 88888.00 2015-11-10 00:16:28.875 314 12488.10 116.45 54624.68 88888.00 2015-11-10 00:16:29.000 314 12488.10 116.42 54624.62 88888.00 2015-11-10 00:16:29.125 314 12488.17 116.47 54624.62 88888.00 2015-11-10 00:16:29.250 314 12488.15 116.45 54624.65 88888.00 2015-11-10 00:16:29.375 314 12488.17 116.45 54624.65 88888.00 2015-11-10 00:16:29.500 314 12488.25 116.45 54624.60 88888.00 2015-11-10 00:16:29.625 314 12488.35 116.47 54624.60 88888.00 2015-11-10 00:16:29.750 314 12488.42 116.47 54624.57 88888.00 2015-11-10 00:16:29.875 314 12488.45 116.47 54624.57 88888.00 2015-11-10 00:16:30.000 314 12488.45 116.42 54624.55 88888.00 2015-11-10 00:16:30.125 314 12488.45 116.45 54624.55 88888.00 2015-11-10 00:16:30.250 314 12488.48 116.45 54624.55 88888.00 2015-11-10 00:16:30.375 314 12488.55 116.50 54624.55 88888.00 2015-11-10 00:16:30.500 314 12488.52 116.47 54624.50 88888.00 2015-11-10 00:16:30.625 314 12488.52 116.47 54624.53 88888.00 2015-11-10 00:16:30.750 314 12488.58 116.47 54624.47 88888.00 2015-11-10 00:16:30.875 314 12488.70 116.47 54624.47 88888.00 2015-11-10 00:16:31.000 314 12488.75 116.53 54624.47 88888.00 2015-11-10 00:16:31.125 314 12488.73 116.53 54624.47 88888.00 2015-11-10 00:16:31.250 314 12488.70 116.47 54624.47 88888.00 2015-11-10 00:16:31.375 314 12488.80 116.53 54624.45 88888.00 2015-11-10 00:16:31.500 314 12488.83 116.58 54624.47 88888.00 2015-11-10 00:16:31.625 314 12488.88 116.58 54624.45 88888.00 2015-11-10 00:16:31.750 314 12488.85 116.60 54624.40 88888.00 2015-11-10 00:16:31.875 314 12488.88 116.55 54624.43 88888.00 2015-11-10 00:16:32.000 314 12488.95 116.58 54624.40 88888.00 2015-11-10 00:16:32.125 314 12489.05 116.60 54624.40 88888.00 2015-11-10 00:16:32.250 314 12489.00 116.60 54624.38 88888.00 2015-11-10 00:16:32.375 314 12488.95 116.62 54624.38 88888.00 2015-11-10 00:16:32.500 314 12489.00 116.65 54624.38 88888.00 2015-11-10 00:16:32.625 314 12489.08 116.70 54624.38 88888.00 2015-11-10 00:16:32.750 314 12489.10 116.72 54624.35 88888.00 2015-11-10 00:16:32.875 314 12489.10 116.72 54624.32 88888.00 2015-11-10 00:16:33.000 314 12489.12 116.75 54624.32 88888.00 2015-11-10 00:16:33.125 314 12489.15 116.75 54624.32 88888.00 2015-11-10 00:16:33.250 314 12489.15 116.75 54624.35 88888.00 2015-11-10 00:16:33.375 314 12489.23 116.78 54624.32 88888.00 2015-11-10 00:16:33.500 314 12489.30 116.80 54624.35 88888.00 2015-11-10 00:16:33.625 314 12489.30 116.83 54624.32 88888.00 2015-11-10 00:16:33.750 314 12489.25 116.80 54624.35 88888.00 2015-11-10 00:16:33.875 314 12489.20 116.83 54624.32 88888.00 2015-11-10 00:16:34.000 314 12489.17 116.80 54624.30 88888.00 2015-11-10 00:16:34.125 314 12489.25 116.85 54624.30 88888.00 2015-11-10 00:16:34.250 314 12489.23 116.88 54624.30 88888.00 2015-11-10 00:16:34.375 314 12489.27 116.90 54624.30 88888.00 2015-11-10 00:16:34.500 314 12489.33 116.92 54624.28 88888.00 2015-11-10 00:16:34.625 314 12489.35 116.95 54624.25 88888.00 2015-11-10 00:16:34.750 314 12489.30 116.97 54624.25 88888.00 2015-11-10 00:16:34.875 314 12489.33 117.00 54624.22 88888.00 2015-11-10 00:16:35.000 314 12489.33 117.05 54624.22 88888.00 2015-11-10 00:16:35.125 314 12489.35 117.05 54624.22 88888.00 2015-11-10 00:16:35.250 314 12489.40 117.10 54624.22 88888.00 2015-11-10 00:16:35.375 314 12489.48 117.12 54624.20 88888.00 2015-11-10 00:16:35.500 314 12489.48 117.10 54624.20 88888.00 2015-11-10 00:16:35.625 314 12489.48 117.10 54624.20 88888.00 2015-11-10 00:16:35.750 314 12489.55 117.12 54624.20 88888.00 2015-11-10 00:16:35.875 314 12489.60 117.12 54624.22 88888.00 2015-11-10 00:16:36.000 314 12489.60 117.17 54624.20 88888.00 2015-11-10 00:16:36.125 314 12489.65 117.20 54624.20 88888.00 2015-11-10 00:16:36.250 314 12489.67 117.17 54624.18 88888.00 2015-11-10 00:16:36.375 314 12489.70 117.17 54624.18 88888.00 2015-11-10 00:16:36.500 314 12489.70 117.22 54624.18 88888.00 2015-11-10 00:16:36.625 314 12489.70 117.25 54624.18 88888.00 2015-11-10 00:16:36.750 314 12489.73 117.22 54624.15 88888.00 2015-11-10 00:16:36.875 314 12489.73 117.22 54624.18 88888.00 2015-11-10 00:16:37.000 314 12489.73 117.22 54624.15 88888.00 2015-11-10 00:16:37.125 314 12489.83 117.28 54624.18 88888.00 2015-11-10 00:16:37.250 314 12489.90 117.25 54624.20 88888.00 2015-11-10 00:16:37.375 314 12489.90 117.30 54624.18 88888.00 2015-11-10 00:16:37.500 314 12489.90 117.33 54624.15 88888.00 2015-11-10 00:16:37.625 314 12490.00 117.40 54624.15 88888.00 2015-11-10 00:16:37.750 314 12490.02 117.42 54624.15 88888.00 2015-11-10 00:16:37.875 314 12490.00 117.42 54624.15 88888.00 2015-11-10 00:16:38.000 314 12490.02 117.47 54624.12 88888.00 2015-11-10 00:16:38.125 314 12490.08 117.47 54624.15 88888.00 2015-11-10 00:16:38.250 314 12490.10 117.45 54624.15 88888.00 2015-11-10 00:16:38.375 314 12490.12 117.50 54624.12 88888.00 2015-11-10 00:16:38.500 314 12490.10 117.50 54624.12 88888.00 2015-11-10 00:16:38.625 314 12490.23 117.53 54624.12 88888.00 2015-11-10 00:16:38.750 314 12490.27 117.55 54624.10 88888.00 2015-11-10 00:16:38.875 314 12490.25 117.53 54624.10 88888.00 2015-11-10 00:16:39.000 314 12490.23 117.53 54624.10 88888.00 2015-11-10 00:16:39.125 314 12490.33 117.58 54624.10 88888.00 2015-11-10 00:16:39.250 314 12490.30 117.60 54624.12 88888.00 2015-11-10 00:16:39.375 314 12490.27 117.62 54624.12 88888.00 2015-11-10 00:16:39.500 314 12490.25 117.60 54624.10 88888.00 2015-11-10 00:16:39.625 314 12490.33 117.62 54624.10 88888.00 2015-11-10 00:16:39.750 314 12490.33 117.62 54624.12 88888.00 2015-11-10 00:16:39.875 314 12490.35 117.65 54624.12 88888.00 2015-11-10 00:16:40.000 314 12490.35 117.70 54624.10 88888.00 2015-11-10 00:16:40.125 314 12490.40 117.70 54624.12 88888.00 2015-11-10 00:16:40.250 314 12490.35 117.65 54624.12 88888.00 2015-11-10 00:16:40.375 314 12490.35 117.65 54624.10 88888.00 2015-11-10 00:16:40.500 314 12490.35 117.62 54624.10 88888.00 2015-11-10 00:16:40.625 314 12490.38 117.62 54624.12 88888.00 2015-11-10 00:16:40.750 314 12490.42 117.65 54624.12 88888.00 2015-11-10 00:16:40.875 314 12490.40 117.70 54624.10 88888.00 2015-11-10 00:16:41.000 314 12490.42 117.72 54624.10 88888.00 2015-11-10 00:16:41.125 314 12490.52 117.72 54624.12 88888.00 2015-11-10 00:16:41.250 314 12490.48 117.72 54624.12 88888.00 2015-11-10 00:16:41.375 314 12490.40 117.70 54624.12 88888.00 2015-11-10 00:16:41.500 314 12490.42 117.70 54624.12 88888.00 2015-11-10 00:16:41.625 314 12490.58 117.72 54624.10 88888.00 2015-11-10 00:16:41.750 314 12490.67 117.75 54624.12 88888.00 2015-11-10 00:16:41.875 314 12490.67 117.75 54624.12 88888.00 2015-11-10 00:16:42.000 314 12490.60 117.75 54624.10 88888.00 2015-11-10 00:16:42.125 314 12490.55 117.78 54624.10 88888.00 2015-11-10 00:16:42.250 314 12490.58 117.75 54624.10 88888.00 2015-11-10 00:16:42.375 314 12490.65 117.75 54624.10 88888.00 2015-11-10 00:16:42.500 314 12490.62 117.78 54624.10 88888.00 2015-11-10 00:16:42.625 314 12490.65 117.75 54624.10 88888.00 2015-11-10 00:16:42.750 314 12490.70 117.70 54624.10 88888.00 2015-11-10 00:16:42.875 314 12490.70 117.72 54624.15 88888.00 2015-11-10 00:16:43.000 314 12490.73 117.75 54624.10 88888.00 2015-11-10 00:16:43.125 314 12490.73 117.78 54624.10 88888.00 2015-11-10 00:16:43.250 314 12490.70 117.72 54624.10 88888.00 2015-11-10 00:16:43.375 314 12490.77 117.78 54624.10 88888.00 2015-11-10 00:16:43.500 314 12490.83 117.78 54624.10 88888.00 2015-11-10 00:16:43.625 314 12490.83 117.75 54624.10 88888.00 2015-11-10 00:16:43.750 314 12490.83 117.70 54624.12 88888.00 2015-11-10 00:16:43.875 314 12490.80 117.65 54624.10 88888.00 2015-11-10 00:16:44.000 314 12490.77 117.65 54624.07 88888.00 2015-11-10 00:16:44.125 314 12490.80 117.67 54624.10 88888.00 2015-11-10 00:16:44.250 314 12490.88 117.65 54624.12 88888.00 2015-11-10 00:16:44.375 314 12490.95 117.62 54624.15 88888.00 2015-11-10 00:16:44.500 314 12490.95 117.62 54624.10 88888.00 2015-11-10 00:16:44.625 314 12491.00 117.62 54624.07 88888.00 2015-11-10 00:16:44.750 314 12491.05 117.62 54624.05 88888.00 2015-11-10 00:16:44.875 314 12491.02 117.62 54624.07 88888.00 2015-11-10 00:16:45.000 314 12491.02 117.62 54624.07 88888.00 2015-11-10 00:16:45.125 314 12491.05 117.58 54624.07 88888.00 2015-11-10 00:16:45.250 314 12491.05 117.55 54624.10 88888.00 2015-11-10 00:16:45.375 314 12491.08 117.53 54624.07 88888.00 2015-11-10 00:16:45.500 314 12491.05 117.53 54624.07 88888.00 2015-11-10 00:16:45.625 314 12491.08 117.55 54624.10 88888.00 2015-11-10 00:16:45.750 314 12491.10 117.53 54624.10 88888.00 2015-11-10 00:16:45.875 314 12491.10 117.50 54624.10 88888.00 2015-11-10 00:16:46.000 314 12491.12 117.53 54624.10 88888.00 2015-11-10 00:16:46.125 314 12491.15 117.53 54624.10 88888.00 2015-11-10 00:16:46.250 314 12491.15 117.53 54624.10 88888.00 2015-11-10 00:16:46.375 314 12491.15 117.50 54624.10 88888.00 2015-11-10 00:16:46.500 314 12491.10 117.50 54624.12 88888.00 2015-11-10 00:16:46.625 314 12491.12 117.47 54624.12 88888.00 2015-11-10 00:16:46.750 314 12491.12 117.50 54624.10 88888.00 2015-11-10 00:16:46.875 314 12491.15 117.53 54624.10 88888.00 2015-11-10 00:16:47.000 314 12491.15 117.50 54624.10 88888.00 2015-11-10 00:16:47.125 314 12491.17 117.47 54624.10 88888.00 2015-11-10 00:16:47.250 314 12491.20 117.47 54624.12 88888.00 2015-11-10 00:16:47.375 314 12491.23 117.50 54624.10 88888.00 2015-11-10 00:16:47.500 314 12491.20 117.50 54624.10 88888.00 2015-11-10 00:16:47.625 314 12491.20 117.45 54624.10 88888.00 2015-11-10 00:16:47.750 314 12491.23 117.42 54624.10 88888.00 2015-11-10 00:16:47.875 314 12491.23 117.42 54624.12 88888.00 2015-11-10 00:16:48.000 314 12491.17 117.42 54624.10 88888.00 2015-11-10 00:16:48.125 314 12491.17 117.40 54624.12 88888.00 2015-11-10 00:16:48.250 314 12491.23 117.40 54624.12 88888.00 2015-11-10 00:16:48.375 314 12491.35 117.38 54624.12 88888.00 2015-11-10 00:16:48.500 314 12491.38 117.38 54624.12 88888.00 2015-11-10 00:16:48.625 314 12491.40 117.35 54624.12 88888.00 2015-11-10 00:16:48.750 314 12491.42 117.30 54624.15 88888.00 2015-11-10 00:16:48.875 314 12491.33 117.28 54624.12 88888.00 2015-11-10 00:16:49.000 314 12491.27 117.25 54624.10 88888.00 2015-11-10 00:16:49.125 314 12491.38 117.28 54624.10 88888.00 2015-11-10 00:16:49.250 314 12491.45 117.25 54624.10 88888.00 2015-11-10 00:16:49.375 314 12491.50 117.20 54624.12 88888.00 2015-11-10 00:16:49.500 314 12491.55 117.20 54624.15 88888.00 2015-11-10 00:16:49.625 314 12491.58 117.17 54624.15 88888.00 2015-11-10 00:16:49.750 314 12491.60 117.12 54624.15 88888.00 2015-11-10 00:16:49.875 314 12491.60 117.12 54624.15 88888.00 2015-11-10 00:16:50.000 314 12491.60 117.12 54624.15 88888.00 2015-11-10 00:16:50.125 314 12491.65 117.08 54624.18 88888.00 2015-11-10 00:16:50.250 314 12491.62 117.03 54624.15 88888.00 2015-11-10 00:16:50.375 314 12491.67 117.08 54624.15 88888.00 2015-11-10 00:16:50.500 314 12491.65 117.03 54624.18 88888.00 2015-11-10 00:16:50.625 314 12491.62 117.00 54624.18 88888.00 2015-11-10 00:16:50.750 314 12491.58 117.00 54624.18 88888.00 2015-11-10 00:16:50.875 314 12491.58 116.92 54624.18 88888.00 2015-11-10 00:16:51.000 314 12491.65 116.90 54624.18 88888.00 2015-11-10 00:16:51.125 314 12491.73 116.88 54624.18 88888.00 2015-11-10 00:16:51.250 314 12491.75 116.85 54624.18 88888.00 2015-11-10 00:16:51.375 314 12491.85 116.85 54624.20 88888.00 2015-11-10 00:16:51.500 314 12491.77 116.80 54624.22 88888.00 2015-11-10 00:16:51.625 314 12491.67 116.78 54624.22 88888.00 2015-11-10 00:16:51.750 314 12491.65 116.78 54624.25 88888.00 2015-11-10 00:16:51.875 314 12491.67 116.78 54624.22 88888.00 2015-11-10 00:16:52.000 314 12491.67 116.78 54624.20 88888.00 2015-11-10 00:16:52.125 314 12491.73 116.80 54624.25 88888.00 2015-11-10 00:16:52.250 314 12491.70 116.72 54624.28 88888.00 2015-11-10 00:16:52.375 314 12491.73 116.70 54624.25 88888.00 2015-11-10 00:16:52.500 314 12491.80 116.67 54624.25 88888.00 2015-11-10 00:16:52.625 314 12491.85 116.62 54624.28 88888.00 2015-11-10 00:16:52.750 314 12491.77 116.58 54624.25 88888.00 2015-11-10 00:16:52.875 314 12491.73 116.58 54624.25 88888.00 2015-11-10 00:16:53.000 314 12491.75 116.58 54624.28 88888.00 2015-11-10 00:16:53.125 314 12491.83 116.55 54624.28 88888.00 2015-11-10 00:16:53.250 314 12491.75 116.47 54624.30 88888.00 2015-11-10 00:16:53.375 314 12491.77 116.47 54624.30 88888.00 2015-11-10 00:16:53.500 314 12491.80 116.45 54624.30 88888.00 2015-11-10 00:16:53.625 314 12491.85 116.40 54624.35 88888.00 2015-11-10 00:16:53.750 314 12491.80 116.38 54624.35 88888.00 2015-11-10 00:16:53.875 314 12491.77 116.33 54624.35 88888.00 2015-11-10 00:16:54.000 314 12491.80 116.25 54624.35 88888.00 2015-11-10 00:16:54.125 314 12491.75 116.20 54624.35 88888.00 2015-11-10 00:16:54.250 314 12491.73 116.15 54624.38 88888.00 2015-11-10 00:16:54.375 314 12491.88 116.15 54624.38 88888.00 2015-11-10 00:16:54.500 314 12491.88 116.10 54624.35 88888.00 2015-11-10 00:16:54.625 314 12491.85 116.03 54624.35 88888.00 2015-11-10 00:16:54.750 314 12491.83 116.00 54624.40 88888.00 2015-11-10 00:16:54.875 314 12491.88 116.00 54624.40 88888.00 2015-11-10 00:16:55.000 314 12491.90 115.97 54624.40 88888.00 2015-11-10 00:16:55.125 314 12491.90 115.90 54624.45 88888.00 2015-11-10 00:16:55.250 314 12491.77 115.83 54624.45 88888.00 2015-11-10 00:16:55.375 314 12491.85 115.85 54624.45 88888.00 2015-11-10 00:16:55.500 314 12491.85 115.83 54624.43 88888.00 2015-11-10 00:16:55.625 314 12491.85 115.80 54624.47 88888.00 2015-11-10 00:16:55.750 314 12491.88 115.75 54624.47 88888.00 2015-11-10 00:16:55.875 314 12491.90 115.70 54624.50 88888.00 2015-11-10 00:16:56.000 314 12491.88 115.70 54624.47 88888.00 2015-11-10 00:16:56.125 314 12491.85 115.67 54624.50 88888.00 2015-11-10 00:16:56.250 314 12491.83 115.62 54624.53 88888.00 2015-11-10 00:16:56.375 314 12491.83 115.58 54624.53 88888.00 2015-11-10 00:16:56.500 314 12491.80 115.55 54624.55 88888.00 2015-11-10 00:16:56.625 314 12491.75 115.55 54624.55 88888.00 2015-11-10 00:16:56.750 314 12491.73 115.50 54624.57 88888.00 2015-11-10 00:16:56.875 314 12491.73 115.42 54624.57 88888.00 2015-11-10 00:16:57.000 314 12491.77 115.42 54624.60 88888.00 2015-11-10 00:16:57.125 314 12491.73 115.40 54624.62 88888.00 2015-11-10 00:16:57.250 314 12491.65 115.33 54624.65 88888.00 2015-11-10 00:16:57.375 314 12491.67 115.30 54624.68 88888.00 2015-11-10 00:16:57.500 314 12491.67 115.28 54624.70 88888.00 2015-11-10 00:16:57.625 314 12491.65 115.25 54624.68 88888.00 2015-11-10 00:16:57.750 314 12491.65 115.22 54624.70 88888.00 2015-11-10 00:16:57.875 314 12491.65 115.17 54624.70 88888.00 2015-11-10 00:16:58.000 314 12491.62 115.17 54624.70 88888.00 2015-11-10 00:16:58.125 314 12491.60 115.15 54624.72 88888.00 2015-11-10 00:16:58.250 314 12491.55 115.10 54624.75 88888.00 2015-11-10 00:16:58.375 314 12491.52 115.10 54624.75 88888.00 2015-11-10 00:16:58.500 314 12491.60 115.10 54624.78 88888.00 2015-11-10 00:16:58.625 314 12491.65 115.08 54624.78 88888.00 2015-11-10 00:16:58.750 314 12491.58 115.03 54624.80 88888.00 2015-11-10 00:16:58.875 314 12491.50 114.97 54624.78 88888.00 2015-11-10 00:16:59.000 314 12491.45 115.00 54624.80 88888.00 2015-11-10 00:16:59.125 314 12491.42 114.97 54624.82 88888.00 2015-11-10 00:16:59.250 314 12491.45 114.90 54624.85 88888.00 2015-11-10 00:16:59.375 314 12491.40 114.88 54624.85 88888.00 2015-11-10 00:16:59.500 314 12491.38 114.85 54624.85 88888.00 2015-11-10 00:16:59.625 314 12491.35 114.83 54624.88 88888.00 2015-11-10 00:16:59.750 314 12491.38 114.78 54624.88 88888.00 2015-11-10 00:16:59.875 314 12491.35 114.78 54624.85 88888.00 2015-11-10 00:17:00.000 314 12491.27 114.75 54624.88 88888.00 2015-11-10 00:17:00.125 314 12491.27 114.72 54624.90 88888.00 2015-11-10 00:17:00.250 314 12491.25 114.70 54624.93 88888.00 2015-11-10 00:17:00.375 314 12491.27 114.72 54624.93 88888.00 2015-11-10 00:17:00.500 314 12491.30 114.70 54624.90 88888.00 2015-11-10 00:17:00.625 314 12491.33 114.70 54624.90 88888.00 2015-11-10 00:17:00.750 314 12491.33 114.67 54624.95 88888.00 2015-11-10 00:17:00.875 314 12491.23 114.65 54624.95 88888.00 2015-11-10 00:17:01.000 314 12491.17 114.65 54624.95 88888.00 2015-11-10 00:17:01.125 314 12491.15 114.62 54624.97 88888.00 2015-11-10 00:17:01.250 314 12491.08 114.62 54624.97 88888.00 2015-11-10 00:17:01.375 314 12491.10 114.65 54624.97 88888.00 2015-11-10 00:17:01.500 314 12491.10 114.65 54624.97 88888.00 2015-11-10 00:17:01.625 314 12491.12 114.60 54625.00 88888.00 2015-11-10 00:17:01.750 314 12491.12 114.58 54625.03 88888.00 2015-11-10 00:17:01.875 314 12491.08 114.58 54625.03 88888.00 2015-11-10 00:17:02.000 314 12491.10 114.58 54625.00 88888.00 2015-11-10 00:17:02.125 314 12491.10 114.55 54625.00 88888.00 2015-11-10 00:17:02.250 314 12491.05 114.58 54625.03 88888.00 2015-11-10 00:17:02.375 314 12491.02 114.58 54625.00 88888.00 2015-11-10 00:17:02.500 314 12490.98 114.58 54625.00 88888.00 2015-11-10 00:17:02.625 314 12490.95 114.58 54625.03 88888.00 2015-11-10 00:17:02.750 314 12490.92 114.58 54625.03 88888.00 2015-11-10 00:17:02.875 314 12490.95 114.55 54625.05 88888.00 2015-11-10 00:17:03.000 314 12491.00 114.55 54625.05 88888.00 2015-11-10 00:17:03.125 314 12491.05 114.55 54625.07 88888.00 2015-11-10 00:17:03.250 314 12491.08 114.53 54625.05 88888.00 2015-11-10 00:17:03.375 314 12491.05 114.55 54625.07 88888.00 2015-11-10 00:17:03.500 314 12491.05 114.55 54625.07 88888.00 2015-11-10 00:17:03.625 314 12491.08 114.58 54625.07 88888.00 2015-11-10 00:17:03.750 314 12491.10 114.55 54625.07 88888.00 2015-11-10 00:17:03.875 314 12491.12 114.47 54625.05 88888.00 2015-11-10 00:17:04.000 314 12491.15 114.47 54625.05 88888.00 2015-11-10 00:17:04.125 314 12491.12 114.47 54625.10 88888.00 2015-11-10 00:17:04.250 314 12491.05 114.47 54625.10 88888.00 2015-11-10 00:17:04.375 314 12491.05 114.47 54625.10 88888.00 2015-11-10 00:17:04.500 314 12491.05 114.47 54625.12 88888.00 2015-11-10 00:17:04.625 314 12491.08 114.45 54625.12 88888.00 2015-11-10 00:17:04.750 314 12491.10 114.42 54625.07 88888.00 2015-11-10 00:17:04.875 314 12491.15 114.45 54625.05 88888.00 2015-11-10 00:17:05.000 314 12491.20 114.47 54625.07 88888.00 2015-11-10 00:17:05.125 314 12491.20 114.45 54625.10 88888.00 2015-11-10 00:17:05.250 314 12491.10 114.42 54625.10 88888.00 2015-11-10 00:17:05.375 314 12491.05 114.45 54625.12 88888.00 2015-11-10 00:17:05.500 314 12491.08 114.45 54625.12 88888.00 2015-11-10 00:17:05.625 314 12491.10 114.47 54625.12 88888.00 2015-11-10 00:17:05.750 314 12491.17 114.47 54625.10 88888.00 2015-11-10 00:17:05.875 314 12491.25 114.47 54625.12 88888.00 2015-11-10 00:17:06.000 314 12491.25 114.47 54625.10 88888.00 2015-11-10 00:17:06.125 314 12491.23 114.47 54625.12 88888.00 2015-11-10 00:17:06.250 314 12491.20 114.47 54625.12 88888.00 2015-11-10 00:17:06.375 314 12491.20 114.45 54625.10 88888.00 2015-11-10 00:17:06.500 314 12491.08 114.40 54625.12 88888.00 2015-11-10 00:17:06.625 314 12491.00 114.40 54625.12 88888.00 2015-11-10 00:17:06.750 314 12491.00 114.42 54625.10 88888.00 2015-11-10 00:17:06.875 314 12491.08 114.42 54625.12 88888.00 2015-11-10 00:17:07.000 314 12491.15 114.45 54625.15 88888.00 2015-11-10 00:17:07.125 314 12491.17 114.47 54625.12 88888.00 2015-11-10 00:17:07.250 314 12491.12 114.42 54625.15 88888.00 2015-11-10 00:17:07.375 314 12491.15 114.42 54625.15 88888.00 2015-11-10 00:17:07.500 314 12491.20 114.42 54625.15 88888.00 2015-11-10 00:17:07.625 314 12491.12 114.45 54625.15 88888.00 2015-11-10 00:17:07.750 314 12491.12 114.42 54625.12 88888.00 2015-11-10 00:17:07.875 314 12491.15 114.45 54625.15 88888.00 2015-11-10 00:17:08.000 314 12491.15 114.45 54625.15 88888.00 2015-11-10 00:17:08.125 314 12491.20 114.40 54625.15 88888.00 2015-11-10 00:17:08.250 314 12491.25 114.35 54625.15 88888.00 2015-11-10 00:17:08.375 314 12491.23 114.40 54625.15 88888.00 2015-11-10 00:17:08.500 314 12491.25 114.40 54625.15 88888.00 2015-11-10 00:17:08.625 314 12491.30 114.38 54625.18 88888.00 2015-11-10 00:17:08.750 314 12491.35 114.33 54625.18 88888.00 2015-11-10 00:17:08.875 314 12491.35 114.33 54625.18 88888.00 2015-11-10 00:17:09.000 314 12491.35 114.30 54625.18 88888.00 2015-11-10 00:17:09.125 314 12491.33 114.33 54625.15 88888.00 2015-11-10 00:17:09.250 314 12491.33 114.30 54625.15 88888.00 2015-11-10 00:17:09.375 314 12491.35 114.28 54625.15 88888.00 2015-11-10 00:17:09.500 314 12491.38 114.30 54625.18 88888.00 2015-11-10 00:17:09.625 314 12491.38 114.28 54625.12 88888.00 2015-11-10 00:17:09.750 314 12491.40 114.30 54625.15 88888.00 2015-11-10 00:17:09.875 314 12491.38 114.33 54625.18 88888.00 2015-11-10 00:17:10.000 314 12491.38 114.30 54625.12 88888.00 2015-11-10 00:17:10.125 314 12491.45 114.30 54625.18 88888.00 2015-11-10 00:17:10.250 314 12491.40 114.30 54625.18 88888.00 2015-11-10 00:17:10.375 314 12491.40 114.33 54625.18 88888.00 2015-11-10 00:17:10.500 314 12491.38 114.30 54625.20 88888.00 2015-11-10 00:17:10.625 314 12491.40 114.25 54625.18 88888.00 2015-11-10 00:17:10.750 314 12491.38 114.28 54625.18 88888.00 2015-11-10 00:17:10.875 314 12491.40 114.28 54625.18 88888.00 2015-11-10 00:17:11.000 314 12491.42 114.28 54625.12 88888.00 2015-11-10 00:17:11.125 314 12491.42 114.28 54625.15 88888.00 2015-11-10 00:17:11.250 314 12491.42 114.28 54625.18 88888.00 2015-11-10 00:17:11.375 314 12491.52 114.30 54625.20 88888.00 2015-11-10 00:17:11.500 314 12491.52 114.30 54625.20 88888.00 2015-11-10 00:17:11.625 314 12491.52 114.30 54625.18 88888.00 2015-11-10 00:17:11.750 314 12491.48 114.33 54625.15 88888.00 2015-11-10 00:17:11.875 314 12491.42 114.28 54625.18 88888.00 2015-11-10 00:17:12.000 314 12491.40 114.25 54625.18 88888.00 2015-11-10 00:17:12.125 314 12491.38 114.20 54625.18 88888.00 2015-11-10 00:17:12.250 314 12491.33 114.15 54625.18 88888.00 2015-11-10 00:17:12.375 314 12491.38 114.17 54625.20 88888.00 2015-11-10 00:17:12.500 314 12491.40 114.20 54625.22 88888.00 2015-11-10 00:17:12.625 314 12491.45 114.15 54625.22 88888.00 2015-11-10 00:17:12.750 314 12491.48 114.12 54625.22 88888.00 2015-11-10 00:17:12.875 314 12491.42 114.12 54625.22 88888.00 2015-11-10 00:17:13.000 314 12491.42 114.12 54625.20 88888.00 2015-11-10 00:17:13.125 314 12491.45 114.10 54625.22 88888.00 2015-11-10 00:17:13.250 314 12491.40 114.05 54625.22 88888.00 2015-11-10 00:17:13.375 314 12491.40 114.05 54625.22 88888.00 2015-11-10 00:17:13.500 314 12491.48 114.08 54625.22 88888.00 2015-11-10 00:17:13.625 314 12491.52 114.05 54625.25 88888.00 2015-11-10 00:17:13.750 314 12491.50 114.08 54625.25 88888.00 2015-11-10 00:17:13.875 314 12491.48 114.08 54625.25 88888.00 2015-11-10 00:17:14.000 314 12491.52 114.08 54625.25 88888.00 2015-11-10 00:17:14.125 314 12491.52 114.03 54625.22 88888.00 2015-11-10 00:17:14.250 314 12491.45 114.05 54625.28 88888.00 2015-11-10 00:17:14.375 314 12491.52 114.08 54625.25 88888.00 2015-11-10 00:17:14.500 314 12491.48 114.05 54625.28 88888.00 2015-11-10 00:17:14.625 314 12491.42 114.05 54625.28 88888.00 2015-11-10 00:17:14.750 314 12491.38 114.05 54625.28 88888.00 2015-11-10 00:17:14.875 314 12491.38 114.08 54625.28 88888.00 2015-11-10 00:17:15.000 314 12491.45 114.12 54625.30 88888.00 2015-11-10 00:17:15.125 314 12491.42 114.20 54625.30 88888.00 2015-11-10 00:17:15.250 314 12491.40 114.15 54625.30 88888.00 2015-11-10 00:17:15.375 314 12491.40 114.10 54625.32 88888.00 2015-11-10 00:17:15.500 314 12491.33 114.10 54625.30 88888.00 2015-11-10 00:17:15.625 314 12491.35 114.05 54625.28 88888.00 2015-11-10 00:17:15.750 314 12491.38 114.10 54625.30 88888.00 2015-11-10 00:17:15.875 314 12491.35 114.15 54625.32 88888.00 2015-11-10 00:17:16.000 314 12491.35 114.20 54625.32 88888.00 2015-11-10 00:17:16.125 314 12491.40 114.20 54625.32 88888.00 2015-11-10 00:17:16.250 314 12491.38 114.15 54625.35 88888.00 2015-11-10 00:17:16.375 314 12491.35 114.12 54625.32 88888.00 2015-11-10 00:17:16.500 314 12491.27 114.17 54625.30 88888.00 2015-11-10 00:17:16.625 314 12491.33 114.20 54625.35 88888.00 2015-11-10 00:17:16.750 314 12491.35 114.22 54625.35 88888.00 2015-11-10 00:17:16.875 314 12491.38 114.22 54625.32 88888.00 2015-11-10 00:17:17.000 314 12491.38 114.25 54625.30 88888.00 2015-11-10 00:17:17.125 314 12491.38 114.30 54625.32 88888.00 2015-11-10 00:17:17.250 314 12491.42 114.28 54625.32 88888.00 2015-11-10 00:17:17.375 314 12491.45 114.28 54625.32 88888.00 2015-11-10 00:17:17.500 314 12491.40 114.30 54625.32 88888.00 2015-11-10 00:17:17.625 314 12491.38 114.33 54625.35 88888.00 2015-11-10 00:17:17.750 314 12491.38 114.33 54625.35 88888.00 2015-11-10 00:17:17.875 314 12491.33 114.30 54625.35 88888.00 2015-11-10 00:17:18.000 314 12491.35 114.25 54625.35 88888.00 2015-11-10 00:17:18.125 314 12491.35 114.30 54625.35 88888.00 2015-11-10 00:17:18.250 314 12491.27 114.33 54625.38 88888.00 2015-11-10 00:17:18.375 314 12491.25 114.33 54625.38 88888.00 2015-11-10 00:17:18.500 314 12491.30 114.33 54625.35 88888.00 2015-11-10 00:17:18.625 314 12491.35 114.38 54625.40 88888.00 2015-11-10 00:17:18.750 314 12491.35 114.38 54625.40 88888.00 2015-11-10 00:17:18.875 314 12491.33 114.35 54625.40 88888.00 2015-11-10 00:17:19.000 314 12491.38 114.30 54625.35 88888.00 2015-11-10 00:17:19.125 314 12491.42 114.33 54625.38 88888.00 2015-11-10 00:17:19.250 314 12491.38 114.33 54625.40 88888.00 2015-11-10 00:17:19.375 314 12491.35 114.35 54625.38 88888.00 2015-11-10 00:17:19.500 314 12491.40 114.35 54625.38 88888.00 2015-11-10 00:17:19.625 314 12491.42 114.35 54625.38 88888.00 2015-11-10 00:17:19.750 314 12491.45 114.38 54625.38 88888.00 2015-11-10 00:17:19.875 314 12491.48 114.38 54625.40 88888.00 2015-11-10 00:17:20.000 314 12491.48 114.40 54625.40 88888.00 2015-11-10 00:17:20.125 314 12491.45 114.42 54625.40 88888.00 2015-11-10 00:17:20.250 314 12491.42 114.38 54625.43 88888.00 2015-11-10 00:17:20.375 314 12491.45 114.40 54625.40 88888.00 2015-11-10 00:17:20.500 314 12491.38 114.45 54625.40 88888.00 2015-11-10 00:17:20.625 314 12491.45 114.50 54625.40 88888.00 2015-11-10 00:17:20.750 314 12491.52 114.53 54625.40 88888.00 2015-11-10 00:17:20.875 314 12491.52 114.50 54625.40 88888.00 2015-11-10 00:17:21.000 314 12491.50 114.53 54625.40 88888.00 2015-11-10 00:17:21.125 314 12491.52 114.55 54625.43 88888.00 2015-11-10 00:17:21.250 314 12491.52 114.55 54625.43 88888.00 2015-11-10 00:17:21.375 314 12491.55 114.58 54625.43 88888.00 2015-11-10 00:17:21.500 314 12491.58 114.55 54625.43 88888.00 2015-11-10 00:17:21.625 314 12491.67 114.53 54625.40 88888.00 2015-11-10 00:17:21.750 314 12491.70 114.55 54625.43 88888.00 2015-11-10 00:17:21.875 314 12491.67 114.53 54625.43 88888.00 2015-11-10 00:17:22.000 314 12491.62 114.47 54625.43 88888.00 2015-11-10 00:17:22.125 314 12491.62 114.45 54625.43 88888.00 2015-11-10 00:17:22.250 314 12491.67 114.40 54625.43 88888.00 2015-11-10 00:17:22.375 314 12491.75 114.38 54625.40 88888.00 2015-11-10 00:17:22.500 314 12491.73 114.38 54625.40 88888.00 2015-11-10 00:17:22.625 314 12491.80 114.38 54625.40 88888.00 2015-11-10 00:17:22.750 314 12491.85 114.40 54625.43 88888.00 2015-11-10 00:17:22.875 314 12491.85 114.42 54625.40 88888.00 2015-11-10 00:17:23.000 314 12491.88 114.40 54625.40 88888.00 2015-11-10 00:17:23.125 314 12491.92 114.40 54625.40 88888.00 2015-11-10 00:17:23.250 314 12491.85 114.40 54625.43 88888.00 2015-11-10 00:17:23.375 314 12491.88 114.40 54625.45 88888.00 2015-11-10 00:17:23.500 314 12491.92 114.38 54625.43 88888.00 2015-11-10 00:17:23.625 314 12491.95 114.35 54625.43 88888.00 2015-11-10 00:17:23.750 314 12491.98 114.33 54625.40 88888.00 2015-11-10 00:17:23.875 314 12491.95 114.33 54625.40 88888.00 2015-11-10 00:17:24.000 314 12491.98 114.33 54625.40 88888.00 2015-11-10 00:17:24.125 314 12491.95 114.33 54625.43 88888.00 2015-11-10 00:17:24.250 314 12492.00 114.30 54625.45 88888.00 2015-11-10 00:17:24.375 314 12492.08 114.33 54625.40 88888.00 2015-11-10 00:17:24.500 314 12492.10 114.30 54625.45 88888.00 2015-11-10 00:17:24.625 314 12492.10 114.28 54625.43 88888.00 2015-11-10 00:17:24.750 314 12492.05 114.28 54625.40 88888.00 2015-11-10 00:17:24.875 314 12492.05 114.28 54625.43 88888.00 2015-11-10 00:17:25.000 314 12492.08 114.22 54625.40 88888.00 2015-11-10 00:17:25.125 314 12492.12 114.25 54625.45 88888.00 2015-11-10 00:17:25.250 314 12492.15 114.25 54625.40 88888.00 2015-11-10 00:17:25.375 314 12492.17 114.25 54625.43 88888.00 2015-11-10 00:17:25.500 314 12492.20 114.22 54625.43 88888.00 2015-11-10 00:17:25.625 314 12492.23 114.22 54625.40 88888.00 2015-11-10 00:17:25.750 314 12492.27 114.20 54625.43 88888.00 2015-11-10 00:17:25.875 314 12492.30 114.17 54625.43 88888.00 2015-11-10 00:17:26.000 314 12492.35 114.12 54625.40 88888.00 2015-11-10 00:17:26.125 314 12492.38 114.10 54625.40 88888.00 2015-11-10 00:17:26.250 314 12492.35 114.08 54625.43 88888.00 2015-11-10 00:17:26.375 314 12492.42 114.08 54625.43 88888.00 2015-11-10 00:17:26.500 314 12492.50 114.05 54625.40 88888.00 2015-11-10 00:17:26.625 314 12492.55 114.00 54625.40 88888.00 2015-11-10 00:17:26.750 314 12492.58 113.97 54625.40 88888.00 2015-11-10 00:17:26.875 314 12492.55 113.97 54625.40 88888.00 2015-11-10 00:17:27.000 314 12492.58 113.95 54625.40 88888.00 2015-11-10 00:17:27.125 314 12492.62 113.95 54625.38 88888.00 2015-11-10 00:17:27.250 314 12492.65 113.90 54625.43 88888.00 2015-11-10 00:17:27.375 314 12492.73 113.92 54625.38 88888.00 2015-11-10 00:17:27.500 314 12492.80 113.95 54625.38 88888.00 2015-11-10 00:17:27.625 314 12492.83 113.88 54625.40 88888.00 2015-11-10 00:17:27.750 314 12492.80 113.83 54625.40 88888.00 2015-11-10 00:17:27.875 314 12492.80 113.80 54625.38 88888.00 2015-11-10 00:17:28.000 314 12492.77 113.78 54625.35 88888.00 2015-11-10 00:17:28.125 314 12492.77 113.78 54625.40 88888.00 2015-11-10 00:17:28.250 314 12492.77 113.72 54625.38 88888.00 2015-11-10 00:17:28.375 314 12492.85 113.75 54625.38 88888.00 2015-11-10 00:17:28.500 314 12492.92 113.75 54625.40 88888.00 2015-11-10 00:17:28.625 314 12492.98 113.72 54625.40 88888.00 2015-11-10 00:17:28.750 314 12493.00 113.67 54625.40 88888.00 2015-11-10 00:17:28.875 314 12493.00 113.67 54625.38 88888.00 2015-11-10 00:17:29.000 314 12493.08 113.62 54625.38 88888.00 2015-11-10 00:17:29.125 314 12493.10 113.60 54625.38 88888.00 2015-11-10 00:17:29.250 314 12493.12 113.58 54625.40 88888.00 2015-11-10 00:17:29.375 314 12493.17 113.55 54625.40 88888.00 2015-11-10 00:17:29.500 314 12493.17 113.55 54625.40 88888.00 2015-11-10 00:17:29.625 314 12493.15 113.53 54625.38 88888.00 2015-11-10 00:17:29.750 314 12493.15 113.50 54625.38 88888.00 2015-11-10 00:17:29.875 314 12493.15 113.47 54625.32 88888.00 2015-11-10 00:17:30.000 314 12493.12 113.45 54625.35 88888.00 2015-11-10 00:17:30.125 314 12493.17 113.42 54625.38 88888.00 2015-11-10 00:17:30.250 314 12493.23 113.35 54625.35 88888.00 2015-11-10 00:17:30.375 314 12493.30 113.33 54625.32 88888.00 2015-11-10 00:17:30.500 314 12493.30 113.30 54625.32 88888.00 2015-11-10 00:17:30.625 314 12493.30 113.30 54625.32 88888.00 2015-11-10 00:17:30.750 314 12493.30 113.28 54625.35 88888.00 2015-11-10 00:17:30.875 314 12493.35 113.28 54625.30 88888.00 2015-11-10 00:17:31.000 314 12493.35 113.30 54625.30 88888.00 2015-11-10 00:17:31.125 314 12493.35 113.30 54625.32 88888.00 2015-11-10 00:17:31.250 314 12493.38 113.25 54625.35 88888.00 2015-11-10 00:17:31.375 314 12493.38 113.20 54625.35 88888.00 2015-11-10 00:17:31.500 314 12493.35 113.15 54625.38 88888.00 2015-11-10 00:17:31.625 314 12493.33 113.10 54625.35 88888.00 2015-11-10 00:17:31.750 314 12493.38 113.12 54625.32 88888.00 2015-11-10 00:17:31.875 314 12493.38 113.12 54625.35 88888.00 2015-11-10 00:17:32.000 314 12493.35 113.15 54625.35 88888.00 2015-11-10 00:17:32.125 314 12493.38 113.17 54625.38 88888.00 2015-11-10 00:17:32.250 314 12493.35 113.15 54625.35 88888.00 2015-11-10 00:17:32.375 314 12493.40 113.10 54625.32 88888.00 2015-11-10 00:17:32.500 314 12493.40 113.08 54625.35 88888.00 2015-11-10 00:17:32.625 314 12493.50 113.03 54625.35 88888.00 2015-11-10 00:17:32.750 314 12493.50 113.03 54625.35 88888.00 2015-11-10 00:17:32.875 314 12493.50 113.00 54625.35 88888.00 2015-11-10 00:17:33.000 314 12493.50 113.00 54625.35 88888.00 2015-11-10 00:17:33.125 314 12493.55 113.00 54625.38 88888.00 2015-11-10 00:17:33.250 314 12493.58 112.95 54625.32 88888.00 2015-11-10 00:17:33.375 314 12493.62 112.95 54625.35 88888.00 2015-11-10 00:17:33.500 314 12493.65 112.90 54625.35 88888.00 2015-11-10 00:17:33.625 314 12493.67 112.92 54625.35 88888.00 2015-11-10 00:17:33.750 314 12493.73 112.92 54625.35 88888.00 2015-11-10 00:17:33.875 314 12493.75 112.90 54625.35 88888.00 2015-11-10 00:17:34.000 314 12493.75 112.85 54625.35 88888.00 2015-11-10 00:17:34.125 314 12493.73 112.80 54625.35 88888.00 2015-11-10 00:17:34.250 314 12493.70 112.75 54625.35 88888.00 2015-11-10 00:17:34.375 314 12493.75 112.75 54625.35 88888.00 2015-11-10 00:17:34.500 314 12493.80 112.70 54625.32 88888.00 2015-11-10 00:17:34.625 314 12493.90 112.67 54625.35 88888.00 2015-11-10 00:17:34.750 314 12493.88 112.72 54625.32 88888.00 2015-11-10 00:17:34.875 314 12493.90 112.72 54625.32 88888.00 2015-11-10 00:17:35.000 314 12493.90 112.67 54625.32 88888.00 2015-11-10 00:17:35.125 314 12493.88 112.67 54625.32 88888.00 2015-11-10 00:17:35.250 314 12493.85 112.72 54625.32 88888.00 2015-11-10 00:17:35.375 314 12493.88 112.72 54625.32 88888.00 2015-11-10 00:17:35.500 314 12493.88 112.70 54625.32 88888.00 2015-11-10 00:17:35.625 314 12493.95 112.65 54625.30 88888.00 2015-11-10 00:17:35.750 314 12493.95 112.62 54625.28 88888.00 2015-11-10 00:17:35.875 314 12494.02 112.62 54625.28 88888.00 2015-11-10 00:17:36.000 314 12494.12 112.62 54625.28 88888.00 2015-11-10 00:17:36.125 314 12494.12 112.62 54625.28 88888.00 2015-11-10 00:17:36.250 314 12494.08 112.58 54625.28 88888.00 2015-11-10 00:17:36.375 314 12494.12 112.58 54625.25 88888.00 2015-11-10 00:17:36.500 314 12494.20 112.55 54625.28 88888.00 2015-11-10 00:17:36.625 314 12494.27 112.58 54625.28 88888.00 2015-11-10 00:17:36.750 314 12494.40 112.58 54625.25 88888.00 2015-11-10 00:17:36.875 314 12494.42 112.55 54625.25 88888.00 2015-11-10 00:17:37.000 314 12494.42 112.55 54625.28 88888.00 2015-11-10 00:17:37.125 314 12494.48 112.53 54625.28 88888.00 2015-11-10 00:17:37.250 314 12494.50 112.50 54625.30 88888.00 2015-11-10 00:17:37.375 314 12494.52 112.50 54625.30 88888.00 2015-11-10 00:17:37.500 314 12494.52 112.53 54625.25 88888.00 2015-11-10 00:17:37.625 314 12494.52 112.50 54625.25 88888.00 2015-11-10 00:17:37.750 314 12494.55 112.45 54625.25 88888.00 2015-11-10 00:17:37.875 314 12494.58 112.45 54625.25 88888.00 2015-11-10 00:17:38.000 314 12494.62 112.42 54625.25 88888.00 2015-11-10 00:17:38.125 314 12494.62 112.42 54625.25 88888.00 2015-11-10 00:17:38.250 314 12494.65 112.42 54625.22 88888.00 2015-11-10 00:17:38.375 314 12494.70 112.50 54625.22 88888.00 2015-11-10 00:17:38.500 314 12494.70 112.53 54625.22 88888.00 2015-11-10 00:17:38.625 314 12494.75 112.47 54625.22 88888.00 2015-11-10 00:17:38.750 314 12494.80 112.40 54625.22 88888.00 2015-11-10 00:17:38.875 314 12494.83 112.38 54625.20 88888.00 2015-11-10 00:17:39.000 314 12494.85 112.40 54625.22 88888.00 2015-11-10 00:17:39.125 314 12494.85 112.42 54625.22 88888.00 2015-11-10 00:17:39.250 314 12494.88 112.45 54625.25 88888.00 2015-11-10 00:17:39.375 314 12494.98 112.42 54625.22 88888.00 2015-11-10 00:17:39.500 314 12495.02 112.40 54625.20 88888.00 2015-11-10 00:17:39.625 314 12495.05 112.38 54625.20 88888.00 2015-11-10 00:17:39.750 314 12495.10 112.40 54625.18 88888.00 2015-11-10 00:17:39.875 314 12495.10 112.38 54625.15 88888.00 2015-11-10 00:17:40.000 314 12495.10 112.38 54625.12 88888.00 2015-11-10 00:17:40.125 314 12495.17 112.35 54625.12 88888.00 2015-11-10 00:17:40.250 314 12495.15 112.35 54625.15 88888.00 2015-11-10 00:17:40.375 314 12495.20 112.38 54625.15 88888.00 2015-11-10 00:17:40.500 314 12495.25 112.38 54625.12 88888.00 2015-11-10 00:17:40.625 314 12495.33 112.35 54625.10 88888.00 2015-11-10 00:17:40.750 314 12495.38 112.30 54625.07 88888.00 2015-11-10 00:17:40.875 314 12495.33 112.30 54625.07 88888.00 2015-11-10 00:17:41.000 314 12495.35 112.30 54625.07 88888.00 2015-11-10 00:17:41.125 314 12495.40 112.30 54625.10 88888.00 2015-11-10 00:17:41.250 314 12495.48 112.35 54625.12 88888.00 2015-11-10 00:17:41.375 314 12495.50 112.33 54625.12 88888.00 2015-11-10 00:17:41.500 314 12495.50 112.35 54625.10 88888.00 2015-11-10 00:17:41.625 314 12495.62 112.30 54625.07 88888.00 2015-11-10 00:17:41.750 314 12495.65 112.25 54625.07 88888.00 2015-11-10 00:17:41.875 314 12495.65 112.22 54625.07 88888.00 2015-11-10 00:17:42.000 314 12495.67 112.22 54625.05 88888.00 2015-11-10 00:17:42.125 314 12495.62 112.20 54625.05 88888.00 2015-11-10 00:17:42.250 314 12495.67 112.20 54625.05 88888.00 2015-11-10 00:17:42.375 314 12495.77 112.17 54625.03 88888.00 2015-11-10 00:17:42.500 314 12495.77 112.17 54625.00 88888.00 2015-11-10 00:17:42.625 314 12495.77 112.15 54625.03 88888.00 2015-11-10 00:17:42.750 314 12495.80 112.17 54625.03 88888.00 2015-11-10 00:17:42.875 314 12495.92 112.15 54624.97 88888.00 2015-11-10 00:17:43.000 314 12495.98 112.15 54624.95 88888.00 2015-11-10 00:17:43.125 314 12495.92 112.15 54624.97 88888.00 2015-11-10 00:17:43.250 314 12495.90 112.12 54625.00 88888.00 2015-11-10 00:17:43.375 314 12495.98 112.15 54624.97 88888.00 2015-11-10 00:17:43.500 314 12496.05 112.12 54625.00 88888.00 2015-11-10 00:17:43.625 314 12496.05 112.15 54624.97 88888.00 2015-11-10 00:17:43.750 314 12496.08 112.15 54625.00 88888.00 2015-11-10 00:17:43.875 314 12496.17 112.15 54625.00 88888.00 2015-11-10 00:17:44.000 314 12496.20 112.15 54624.97 88888.00 2015-11-10 00:17:44.125 314 12496.15 112.15 54624.97 88888.00 2015-11-10 00:17:44.250 314 12496.23 112.12 54624.95 88888.00 2015-11-10 00:17:44.375 314 12496.35 112.12 54624.95 88888.00 2015-11-10 00:17:44.500 314 12496.40 112.12 54624.93 88888.00 2015-11-10 00:17:44.625 314 12496.40 112.12 54624.93 88888.00 2015-11-10 00:17:44.750 314 12496.38 112.10 54624.93 88888.00 2015-11-10 00:17:44.875 314 12496.42 112.08 54624.93 88888.00 2015-11-10 00:17:45.000 314 12496.45 112.10 54624.90 88888.00 2015-11-10 00:17:45.125 314 12496.50 112.10 54624.90 88888.00 2015-11-10 00:17:45.250 314 12496.55 112.08 54624.90 88888.00 2015-11-10 00:17:45.375 314 12496.58 112.08 54624.93 88888.00 2015-11-10 00:17:45.500 314 12496.60 112.03 54624.93 88888.00 2015-11-10 00:17:45.625 314 12496.65 112.00 54624.88 88888.00 2015-11-10 00:17:45.750 314 12496.65 112.03 54624.88 88888.00 2015-11-10 00:17:45.875 314 12496.67 112.03 54624.85 88888.00 2015-11-10 00:17:46.000 314 12496.73 112.03 54624.88 88888.00 2015-11-10 00:17:46.125 314 12496.73 112.05 54624.90 88888.00 2015-11-10 00:17:46.250 314 12496.75 112.05 54624.88 88888.00 2015-11-10 00:17:46.375 314 12496.85 112.03 54624.85 88888.00 2015-11-10 00:17:46.500 314 12496.90 112.03 54624.82 88888.00 2015-11-10 00:17:46.625 314 12496.85 112.00 54624.82 88888.00 2015-11-10 00:17:46.750 314 12496.85 112.03 54624.85 88888.00 2015-11-10 00:17:46.875 314 12496.88 112.03 54624.85 88888.00 2015-11-10 00:17:47.000 314 12496.92 112.03 54624.82 88888.00 2015-11-10 00:17:47.125 314 12496.98 112.05 54624.85 88888.00 2015-11-10 00:17:47.250 314 12497.05 112.03 54624.85 88888.00 2015-11-10 00:17:47.375 314 12497.08 112.03 54624.85 88888.00 2015-11-10 00:17:47.500 314 12497.10 112.00 54624.82 88888.00 2015-11-10 00:17:47.625 314 12497.10 112.00 54624.82 88888.00 2015-11-10 00:17:47.750 314 12497.12 112.03 54624.85 88888.00 2015-11-10 00:17:47.875 314 12497.12 112.05 54624.82 88888.00 2015-11-10 00:17:48.000 314 12497.15 112.05 54624.80 88888.00 2015-11-10 00:17:48.125 314 12497.17 112.05 54624.80 88888.00 2015-11-10 00:17:48.250 314 12497.23 112.05 54624.82 88888.00 2015-11-10 00:17:48.375 314 12497.33 112.08 54624.85 88888.00 2015-11-10 00:17:48.500 314 12497.35 112.05 54624.85 88888.00 2015-11-10 00:17:48.625 314 12497.35 112.00 54624.85 88888.00 2015-11-10 00:17:48.750 314 12497.38 112.00 54624.85 88888.00 2015-11-10 00:17:48.875 314 12497.40 112.00 54624.82 88888.00 2015-11-10 00:17:49.000 314 12497.40 112.03 54624.82 88888.00 2015-11-10 00:17:49.125 314 12497.40 111.97 54624.85 88888.00 2015-11-10 00:17:49.250 314 12497.38 111.90 54624.85 88888.00 2015-11-10 00:17:49.375 314 12497.42 111.92 54624.88 88888.00 2015-11-10 00:17:49.500 314 12497.40 111.90 54624.88 88888.00 2015-11-10 00:17:49.625 314 12497.40 111.85 54624.85 88888.00 2015-11-10 00:17:49.750 314 12497.50 111.85 54624.85 88888.00 2015-11-10 00:17:49.875 314 12497.52 111.85 54624.85 88888.00 2015-11-10 00:17:50.000 314 12497.52 111.83 54624.85 88888.00 2015-11-10 00:17:50.125 314 12497.48 111.83 54624.88 88888.00 2015-11-10 00:17:50.250 314 12497.42 111.75 54624.88 88888.00 2015-11-10 00:17:50.375 314 12497.48 111.78 54624.88 88888.00 2015-11-10 00:17:50.500 314 12497.48 111.72 54624.88 88888.00 2015-11-10 00:17:50.625 314 12497.50 111.78 54624.85 88888.00 2015-11-10 00:17:50.750 314 12497.52 111.75 54624.85 88888.00 2015-11-10 00:17:50.875 314 12497.58 111.75 54624.85 88888.00 2015-11-10 00:17:51.000 314 12497.58 111.80 54624.85 88888.00 2015-11-10 00:17:51.125 314 12497.55 111.75 54624.88 88888.00 2015-11-10 00:17:51.250 314 12497.52 111.72 54624.90 88888.00 2015-11-10 00:17:51.375 314 12497.55 111.75 54624.88 88888.00 2015-11-10 00:17:51.500 314 12497.55 111.75 54624.88 88888.00 2015-11-10 00:17:51.625 314 12497.52 111.72 54624.88 88888.00 2015-11-10 00:17:51.750 314 12497.58 111.78 54624.90 88888.00 2015-11-10 00:17:51.875 314 12497.62 111.75 54624.93 88888.00 2015-11-10 00:17:52.000 314 12497.62 111.75 54624.93 88888.00 2015-11-10 00:17:52.125 314 12497.62 111.67 54624.93 88888.00 2015-11-10 00:17:52.250 314 12497.62 111.65 54624.93 88888.00 2015-11-10 00:17:52.375 314 12497.62 111.65 54624.95 88888.00 2015-11-10 00:17:52.500 314 12497.58 111.62 54624.97 88888.00 2015-11-10 00:17:52.625 314 12497.55 111.58 54624.95 88888.00 2015-11-10 00:17:52.750 314 12497.52 111.60 54624.97 88888.00 2015-11-10 00:17:52.875 314 12497.50 111.62 54624.97 88888.00 2015-11-10 00:17:53.000 314 12497.55 111.62 54625.00 88888.00 2015-11-10 00:17:53.125 314 12497.58 111.58 54625.00 88888.00 2015-11-10 00:17:53.250 314 12497.60 111.58 54625.03 88888.00 2015-11-10 00:17:53.375 314 12497.55 111.58 54625.03 88888.00 2015-11-10 00:17:53.500 314 12497.50 111.55 54625.00 88888.00 2015-11-10 00:17:53.625 314 12497.55 111.55 54625.00 88888.00 2015-11-10 00:17:53.750 314 12497.60 111.58 54625.03 88888.00 2015-11-10 00:17:53.875 314 12497.58 111.53 54625.03 88888.00 2015-11-10 00:17:54.000 314 12497.55 111.50 54625.03 88888.00 2015-11-10 00:17:54.125 314 12497.55 111.53 54625.05 88888.00 2015-11-10 00:17:54.250 314 12497.55 111.50 54625.03 88888.00 2015-11-10 00:17:54.375 314 12497.55 111.50 54625.03 88888.00 2015-11-10 00:17:54.500 314 12497.50 111.50 54625.05 88888.00 2015-11-10 00:17:54.625 314 12497.50 111.50 54625.05 88888.00 2015-11-10 00:17:54.750 314 12497.55 111.53 54625.10 88888.00 2015-11-10 00:17:54.875 314 12497.55 111.53 54625.10 88888.00 2015-11-10 00:17:55.000 314 12497.52 111.50 54625.07 88888.00 2015-11-10 00:17:55.125 314 12497.50 111.47 54625.07 88888.00 2015-11-10 00:17:55.250 314 12497.52 111.45 54625.05 88888.00 2015-11-10 00:17:55.375 314 12497.58 111.42 54625.05 88888.00 2015-11-10 00:17:55.500 314 12497.60 111.47 54625.10 88888.00 2015-11-10 00:17:55.625 314 12497.58 111.50 54625.10 88888.00 2015-11-10 00:17:55.750 314 12497.58 111.47 54625.12 88888.00 2015-11-10 00:17:55.875 314 12497.55 111.45 54625.12 88888.00 2015-11-10 00:17:56.000 314 12497.52 111.45 54625.10 88888.00 2015-11-10 00:17:56.125 314 12497.52 111.42 54625.07 88888.00 2015-11-10 00:17:56.250 314 12497.42 111.42 54625.07 88888.00 2015-11-10 00:17:56.375 314 12497.48 111.40 54625.10 88888.00 2015-11-10 00:17:56.500 314 12497.48 111.40 54625.12 88888.00 2015-11-10 00:17:56.625 314 12497.45 111.40 54625.12 88888.00 2015-11-10 00:17:56.750 314 12497.40 111.42 54625.12 88888.00 2015-11-10 00:17:56.875 314 12497.40 111.42 54625.15 88888.00 2015-11-10 00:17:57.000 314 12497.40 111.42 54625.12 88888.00 2015-11-10 00:17:57.125 314 12497.45 111.42 54625.12 88888.00 2015-11-10 00:17:57.250 314 12497.40 111.45 54625.15 88888.00 2015-11-10 00:17:57.375 314 12497.40 111.50 54625.12 88888.00 2015-11-10 00:17:57.500 314 12497.48 111.50 54625.12 88888.00 2015-11-10 00:17:57.625 314 12497.48 111.47 54625.18 88888.00 2015-11-10 00:17:57.750 314 12497.45 111.42 54625.15 88888.00 2015-11-10 00:17:57.875 314 12497.48 111.42 54625.15 88888.00 2015-11-10 00:17:58.000 314 12497.48 111.40 54625.10 88888.00 2015-11-10 00:17:58.125 314 12497.50 111.40 54625.15 88888.00 2015-11-10 00:17:58.250 314 12497.45 111.40 54625.15 88888.00 2015-11-10 00:17:58.375 314 12497.48 111.40 54625.15 88888.00 2015-11-10 00:17:58.500 314 12497.45 111.40 54625.18 88888.00 2015-11-10 00:17:58.625 314 12497.42 111.40 54625.15 88888.00 2015-11-10 00:17:58.750 314 12497.40 111.40 54625.18 88888.00 2015-11-10 00:17:58.875 314 12497.45 111.40 54625.18 88888.00 2015-11-10 00:17:59.000 314 12497.45 111.38 54625.15 88888.00 2015-11-10 00:17:59.125 314 12497.38 111.38 54625.15 88888.00 2015-11-10 00:17:59.250 314 12497.33 111.33 54625.12 88888.00 2015-11-10 00:17:59.375 314 12497.38 111.38 54625.15 88888.00 2015-11-10 00:17:59.500 314 12497.40 111.38 54625.15 88888.00 2015-11-10 00:17:59.625 314 12497.42 111.38 54625.18 88888.00 2015-11-10 00:17:59.750 314 12497.45 111.42 54625.18 88888.00 2015-11-10 00:17:59.875 314 12497.42 111.42 54625.20 88888.00 2015-11-10 00:18:00.000 314 12497.35 111.42 54625.18 88888.00 2015-11-10 00:18:00.125 314 12497.30 111.42 54625.18 88888.00 2015-11-10 00:18:00.250 314 12497.33 111.45 54625.18 88888.00 2015-11-10 00:18:00.375 314 12497.35 111.47 54625.20 88888.00 2015-11-10 00:18:00.500 314 12497.27 111.45 54625.20 88888.00 2015-11-10 00:18:00.625 314 12497.27 111.42 54625.20 88888.00 2015-11-10 00:18:00.750 314 12497.27 111.42 54625.20 88888.00 2015-11-10 00:18:00.875 314 12497.35 111.42 54625.20 88888.00 2015-11-10 00:18:01.000 314 12497.42 111.40 54625.18 88888.00 2015-11-10 00:18:01.125 314 12497.38 111.42 54625.20 88888.00 2015-11-10 00:18:01.250 314 12497.33 111.45 54625.22 88888.00 2015-11-10 00:18:01.375 314 12497.33 111.47 54625.22 88888.00 2015-11-10 00:18:01.500 314 12497.30 111.47 54625.20 88888.00 2015-11-10 00:18:01.625 314 12497.30 111.45 54625.22 88888.00 2015-11-10 00:18:01.750 314 12497.27 111.45 54625.25 88888.00 2015-11-10 00:18:01.875 314 12497.27 111.42 54625.25 88888.00 2015-11-10 00:18:02.000 314 12497.25 111.42 54625.25 88888.00 2015-11-10 00:18:02.125 314 12497.23 111.40 54625.25 88888.00 2015-11-10 00:18:02.250 314 12497.23 111.40 54625.25 88888.00 2015-11-10 00:18:02.375 314 12497.23 111.42 54625.25 88888.00 2015-11-10 00:18:02.500 314 12497.17 111.42 54625.22 88888.00 2015-11-10 00:18:02.625 314 12497.23 111.47 54625.22 88888.00 2015-11-10 00:18:02.750 314 12497.25 111.47 54625.25 88888.00 2015-11-10 00:18:02.875 314 12497.27 111.53 54625.22 88888.00 2015-11-10 00:18:03.000 314 12497.30 111.50 54625.22 88888.00 2015-11-10 00:18:03.125 314 12497.30 111.50 54625.22 88888.00 2015-11-10 00:18:03.250 314 12497.23 111.50 54625.22 88888.00 2015-11-10 00:18:03.375 314 12497.27 111.55 54625.22 88888.00 2015-11-10 00:18:03.500 314 12497.23 111.55 54625.25 88888.00 2015-11-10 00:18:03.625 314 12497.15 111.55 54625.25 88888.00 2015-11-10 00:18:03.750 314 12497.15 111.55 54625.25 88888.00 2015-11-10 00:18:03.875 314 12497.15 111.55 54625.28 88888.00 2015-11-10 00:18:04.000 314 12497.10 111.58 54625.28 88888.00 2015-11-10 00:18:04.125 314 12497.10 111.62 54625.28 88888.00 2015-11-10 00:18:04.250 314 12497.10 111.58 54625.30 88888.00 2015-11-10 00:18:04.375 314 12497.10 111.60 54625.30 88888.00 2015-11-10 00:18:04.500 314 12497.05 111.62 54625.25 88888.00 2015-11-10 00:18:04.625 314 12497.00 111.60 54625.25 88888.00 2015-11-10 00:18:04.750 314 12497.00 111.62 54625.28 88888.00 2015-11-10 00:18:04.875 314 12497.05 111.60 54625.28 88888.00 2015-11-10 00:18:05.000 314 12497.00 111.62 54625.28 88888.00 2015-11-10 00:18:05.125 314 12496.98 111.62 54625.32 88888.00 2015-11-10 00:18:05.250 314 12496.88 111.58 54625.30 88888.00 2015-11-10 00:18:05.375 314 12496.85 111.58 54625.30 88888.00 2015-11-10 00:18:05.500 314 12496.88 111.60 54625.32 88888.00 2015-11-10 00:18:05.625 314 12496.88 111.58 54625.30 88888.00 2015-11-10 00:18:05.750 314 12496.83 111.58 54625.30 88888.00 2015-11-10 00:18:05.875 314 12496.77 111.60 54625.32 88888.00 2015-11-10 00:18:06.000 314 12496.73 111.62 54625.35 88888.00 2015-11-10 00:18:06.125 314 12496.70 111.60 54625.35 88888.00 2015-11-10 00:18:06.250 314 12496.70 111.58 54625.32 88888.00 2015-11-10 00:18:06.375 314 12496.73 111.62 54625.32 88888.00 2015-11-10 00:18:06.500 314 12496.73 111.60 54625.35 88888.00 2015-11-10 00:18:06.625 314 12496.70 111.62 54625.35 88888.00 2015-11-10 00:18:06.750 314 12496.70 111.62 54625.38 88888.00 2015-11-10 00:18:06.875 314 12496.62 111.62 54625.35 88888.00 2015-11-10 00:18:07.000 314 12496.58 111.62 54625.35 88888.00 2015-11-10 00:18:07.125 314 12496.55 111.62 54625.38 88888.00 2015-11-10 00:18:07.250 314 12496.55 111.65 54625.35 88888.00 2015-11-10 00:18:07.375 314 12496.60 111.65 54625.35 88888.00 2015-11-10 00:18:07.500 314 12496.58 111.62 54625.38 88888.00 2015-11-10 00:18:07.625 314 12496.55 111.62 54625.38 88888.00 2015-11-10 00:18:07.750 314 12496.55 111.65 54625.38 88888.00 2015-11-10 00:18:07.875 314 12496.52 111.70 54625.40 88888.00 2015-11-10 00:18:08.000 314 12496.52 111.67 54625.38 88888.00 2015-11-10 00:18:08.125 314 12496.52 111.62 54625.40 88888.00 2015-11-10 00:18:08.250 314 12496.48 111.62 54625.40 88888.00 2015-11-10 00:18:08.375 314 12496.48 111.70 54625.38 88888.00 2015-11-10 00:18:08.500 314 12496.45 111.70 54625.35 88888.00 2015-11-10 00:18:08.625 314 12496.42 111.70 54625.38 88888.00 2015-11-10 00:18:08.750 314 12496.45 111.67 54625.38 88888.00 2015-11-10 00:18:08.875 314 12496.35 111.70 54625.40 88888.00 2015-11-10 00:18:09.000 314 12496.38 111.72 54625.40 88888.00 2015-11-10 00:18:09.125 314 12496.33 111.70 54625.43 88888.00 2015-11-10 00:18:09.250 314 12496.25 111.67 54625.43 88888.00 2015-11-10 00:18:09.375 314 12496.25 111.70 54625.43 88888.00 2015-11-10 00:18:09.500 314 12496.23 111.70 54625.43 88888.00 2015-11-10 00:18:09.625 314 12496.25 111.72 54625.43 88888.00 2015-11-10 00:18:09.750 314 12496.20 111.75 54625.40 88888.00 2015-11-10 00:18:09.875 314 12496.17 111.75 54625.43 88888.00 2015-11-10 00:18:10.000 314 12496.17 111.75 54625.43 88888.00 2015-11-10 00:18:10.125 314 12496.20 111.75 54625.45 88888.00 2015-11-10 00:18:10.250 314 12496.23 111.75 54625.45 88888.00 2015-11-10 00:18:10.375 314 12496.20 111.75 54625.45 88888.00 2015-11-10 00:18:10.500 314 12496.17 111.75 54625.45 88888.00 2015-11-10 00:18:10.625 314 12496.17 111.72 54625.47 88888.00 2015-11-10 00:18:10.750 314 12496.23 111.72 54625.47 88888.00 2015-11-10 00:18:10.875 314 12496.23 111.72 54625.47 88888.00 2015-11-10 00:18:11.000 314 12496.20 111.72 54625.45 88888.00 2015-11-10 00:18:11.125 314 12496.12 111.75 54625.47 88888.00 2015-11-10 00:18:11.250 314 12496.10 111.78 54625.50 88888.00 2015-11-10 00:18:11.375 314 12496.08 111.80 54625.50 88888.00 2015-11-10 00:18:11.500 314 12496.08 111.75 54625.47 88888.00 2015-11-10 00:18:11.625 314 12496.10 111.70 54625.47 88888.00 2015-11-10 00:18:11.750 314 12496.10 111.70 54625.47 88888.00 2015-11-10 00:18:11.875 314 12496.08 111.75 54625.47 88888.00 2015-11-10 00:18:12.000 314 12496.10 111.75 54625.47 88888.00 2015-11-10 00:18:12.125 314 12496.10 111.72 54625.50 88888.00 2015-11-10 00:18:12.250 314 12496.05 111.67 54625.50 88888.00 2015-11-10 00:18:12.375 314 12496.12 111.65 54625.47 88888.00 2015-11-10 00:18:12.500 314 12496.10 111.65 54625.50 88888.00 2015-11-10 00:18:12.625 314 12496.02 111.65 54625.50 88888.00 2015-11-10 00:18:12.750 314 12496.02 111.62 54625.50 88888.00 2015-11-10 00:18:12.875 314 12496.00 111.62 54625.50 88888.00 2015-11-10 00:18:13.000 314 12495.98 111.62 54625.47 88888.00 2015-11-10 00:18:13.125 314 12495.95 111.62 54625.50 88888.00 2015-11-10 00:18:13.250 314 12495.95 111.60 54625.50 88888.00 2015-11-10 00:18:13.375 314 12496.05 111.65 54625.47 88888.00 2015-11-10 00:18:13.500 314 12496.08 111.67 54625.47 88888.00 2015-11-10 00:18:13.625 314 12496.02 111.65 54625.47 88888.00 2015-11-10 00:18:13.750 314 12496.00 111.67 54625.50 88888.00 2015-11-10 00:18:13.875 314 12496.00 111.72 54625.50 88888.00 2015-11-10 00:18:14.000 314 12496.05 111.75 54625.50 88888.00 2015-11-10 00:18:14.125 314 12496.10 111.72 54625.50 88888.00 2015-11-10 00:18:14.250 314 12496.08 111.67 54625.50 88888.00 2015-11-10 00:18:14.375 314 12496.05 111.65 54625.50 88888.00 2015-11-10 00:18:14.500 314 12496.02 111.65 54625.50 88888.00 2015-11-10 00:18:14.625 314 12496.00 111.65 54625.50 88888.00 2015-11-10 00:18:14.750 314 12496.05 111.65 54625.50 88888.00 2015-11-10 00:18:14.875 314 12496.05 111.62 54625.47 88888.00 2015-11-10 00:18:15.000 314 12496.02 111.65 54625.45 88888.00 2015-11-10 00:18:15.125 314 12496.02 111.67 54625.45 88888.00 2015-11-10 00:18:15.250 314 12496.02 111.62 54625.50 88888.00 2015-11-10 00:18:15.375 314 12496.10 111.65 54625.50 88888.00 2015-11-10 00:18:15.500 314 12496.08 111.62 54625.45 88888.00 2015-11-10 00:18:15.625 314 12496.05 111.60 54625.47 88888.00 2015-11-10 00:18:15.750 314 12496.02 111.60 54625.47 88888.00 2015-11-10 00:18:15.875 314 12496.00 111.58 54625.50 88888.00 2015-11-10 00:18:16.000 314 12495.95 111.53 54625.50 88888.00 2015-11-10 00:18:16.125 314 12496.00 111.53 54625.45 88888.00 2015-11-10 00:18:16.250 314 12496.08 111.53 54625.47 88888.00 2015-11-10 00:18:16.375 314 12496.10 111.53 54625.45 88888.00 2015-11-10 00:18:16.500 314 12496.05 111.53 54625.43 88888.00 2015-11-10 00:18:16.625 314 12496.05 111.53 54625.45 88888.00 2015-11-10 00:18:16.750 314 12496.10 111.55 54625.47 88888.00 2015-11-10 00:18:16.875 314 12496.05 111.60 54625.50 88888.00 2015-11-10 00:18:17.000 314 12496.02 111.60 54625.47 88888.00 2015-11-10 00:18:17.125 314 12496.02 111.58 54625.47 88888.00 2015-11-10 00:18:17.250 314 12495.98 111.55 54625.50 88888.00 2015-11-10 00:18:17.375 314 12496.02 111.60 54625.47 88888.00 2015-11-10 00:18:17.500 314 12496.05 111.55 54625.45 88888.00 2015-11-10 00:18:17.625 314 12496.00 111.55 54625.50 88888.00 2015-11-10 00:18:17.750 314 12496.00 111.58 54625.53 88888.00 2015-11-10 00:18:17.875 314 12495.98 111.55 54625.50 88888.00 2015-11-10 00:18:18.000 314 12496.00 111.55 54625.47 88888.00 2015-11-10 00:18:18.125 314 12496.02 111.55 54625.53 88888.00 2015-11-10 00:18:18.250 314 12496.05 111.53 54625.53 88888.00 2015-11-10 00:18:18.375 314 12496.02 111.55 54625.53 88888.00 2015-11-10 00:18:18.500 314 12496.02 111.53 54625.53 88888.00 2015-11-10 00:18:18.625 314 12496.05 111.58 54625.50 88888.00 2015-11-10 00:18:18.750 314 12496.05 111.58 54625.53 88888.00 2015-11-10 00:18:18.875 314 12495.98 111.58 54625.55 88888.00 2015-11-10 00:18:19.000 314 12495.90 111.55 54625.53 88888.00 2015-11-10 00:18:19.125 314 12495.90 111.60 54625.53 88888.00 2015-11-10 00:18:19.250 314 12495.90 111.55 54625.55 88888.00 2015-11-10 00:18:19.375 314 12495.88 111.55 54625.53 88888.00 2015-11-10 00:18:19.500 314 12495.80 111.53 54625.53 88888.00 2015-11-10 00:18:19.625 314 12495.83 111.53 54625.55 88888.00 2015-11-10 00:18:19.750 314 12495.85 111.58 54625.55 88888.00 2015-11-10 00:18:19.875 314 12495.77 111.58 54625.57 88888.00 2015-11-10 00:18:20.000 314 12495.77 111.55 54625.55 88888.00 2015-11-10 00:18:20.125 314 12495.85 111.53 54625.57 88888.00 2015-11-10 00:18:20.250 314 12495.85 111.53 54625.57 88888.00 2015-11-10 00:18:20.375 314 12495.83 111.58 54625.55 88888.00 2015-11-10 00:18:20.500 314 12495.75 111.58 54625.57 88888.00 2015-11-10 00:18:20.625 314 12495.73 111.55 54625.55 88888.00 2015-11-10 00:18:20.750 314 12495.73 111.55 54625.57 88888.00 2015-11-10 00:18:20.875 314 12495.73 111.58 54625.57 88888.00 2015-11-10 00:18:21.000 314 12495.77 111.55 54625.57 88888.00 2015-11-10 00:18:21.125 314 12495.77 111.60 54625.60 88888.00 2015-11-10 00:18:21.250 314 12495.75 111.60 54625.60 88888.00 2015-11-10 00:18:21.375 314 12495.73 111.58 54625.57 88888.00 2015-11-10 00:18:21.500 314 12495.73 111.60 54625.57 88888.00 2015-11-10 00:18:21.625 314 12495.67 111.60 54625.60 88888.00 2015-11-10 00:18:21.750 314 12495.62 111.65 54625.57 88888.00 2015-11-10 00:18:21.875 314 12495.58 111.65 54625.57 88888.00 2015-11-10 00:18:22.000 314 12495.58 111.65 54625.57 88888.00 2015-11-10 00:18:22.125 314 12495.67 111.72 54625.55 88888.00 2015-11-10 00:18:22.250 314 12495.67 111.70 54625.57 88888.00 2015-11-10 00:18:22.375 314 12495.62 111.67 54625.57 88888.00 2015-11-10 00:18:22.500 314 12495.60 111.62 54625.57 88888.00 2015-11-10 00:18:22.625 314 12495.55 111.65 54625.57 88888.00 2015-11-10 00:18:22.750 314 12495.52 111.62 54625.60 88888.00 2015-11-10 00:18:22.875 314 12495.48 111.62 54625.60 88888.00 2015-11-10 00:18:23.000 314 12495.42 111.65 54625.57 88888.00 2015-11-10 00:18:23.125 314 12495.40 111.62 54625.60 88888.00 2015-11-10 00:18:23.250 314 12495.45 111.65 54625.62 88888.00 2015-11-10 00:18:23.375 314 12495.45 111.65 54625.60 88888.00 2015-11-10 00:18:23.500 314 12495.40 111.65 54625.57 88888.00 2015-11-10 00:18:23.625 314 12495.40 111.65 54625.62 88888.00 2015-11-10 00:18:23.750 314 12495.38 111.70 54625.62 88888.00 2015-11-10 00:18:23.875 314 12495.33 111.70 54625.62 88888.00 2015-11-10 00:18:24.000 314 12495.27 111.70 54625.65 88888.00 2015-11-10 00:18:24.125 314 12495.30 111.67 54625.65 88888.00 2015-11-10 00:18:24.250 314 12495.30 111.70 54625.65 88888.00 2015-11-10 00:18:24.375 314 12495.33 111.70 54625.62 88888.00 2015-11-10 00:18:24.500 314 12495.27 111.70 54625.62 88888.00 2015-11-10 00:18:24.625 314 12495.23 111.67 54625.62 88888.00 2015-11-10 00:18:24.750 314 12495.23 111.67 54625.62 88888.00 2015-11-10 00:18:24.875 314 12495.27 111.67 54625.65 88888.00 2015-11-10 00:18:25.000 314 12495.27 111.67 54625.62 88888.00 2015-11-10 00:18:25.125 314 12495.25 111.70 54625.62 88888.00 2015-11-10 00:18:25.250 314 12495.15 111.70 54625.65 88888.00 2015-11-10 00:18:25.375 314 12495.10 111.67 54625.65 88888.00 2015-11-10 00:18:25.500 314 12495.08 111.67 54625.65 88888.00 2015-11-10 00:18:25.625 314 12495.12 111.67 54625.65 88888.00 2015-11-10 00:18:25.750 314 12495.17 111.65 54625.68 88888.00 2015-11-10 00:18:25.875 314 12495.20 111.62 54625.68 88888.00 2015-11-10 00:18:26.000 314 12495.15 111.62 54625.65 88888.00 2015-11-10 00:18:26.125 314 12495.15 111.62 54625.65 88888.00 2015-11-10 00:18:26.250 314 12495.10 111.60 54625.68 88888.00 2015-11-10 00:18:26.375 314 12495.08 111.60 54625.65 88888.00 2015-11-10 00:18:26.500 314 12495.05 111.58 54625.65 88888.00 2015-11-10 00:18:26.625 314 12495.05 111.60 54625.62 88888.00 2015-11-10 00:18:26.750 314 12495.02 111.60 54625.65 88888.00 2015-11-10 00:18:26.875 314 12494.92 111.58 54625.65 88888.00 2015-11-10 00:18:27.000 314 12494.88 111.55 54625.65 88888.00 2015-11-10 00:18:27.125 314 12494.90 111.55 54625.65 88888.00 2015-11-10 00:18:27.250 314 12494.85 111.53 54625.65 88888.00 2015-11-10 00:18:27.375 314 12494.83 111.55 54625.65 88888.00 2015-11-10 00:18:27.500 314 12494.85 111.55 54625.68 88888.00 2015-11-10 00:18:27.625 314 12494.83 111.53 54625.70 88888.00 2015-11-10 00:18:27.750 314 12494.75 111.50 54625.72 88888.00 2015-11-10 00:18:27.875 314 12494.77 111.47 54625.72 88888.00 2015-11-10 00:18:28.000 314 12494.85 111.47 54625.70 88888.00 2015-11-10 00:18:28.125 314 12494.88 111.47 54625.72 88888.00 2015-11-10 00:18:28.250 314 12494.80 111.42 54625.72 88888.00 2015-11-10 00:18:28.375 314 12494.80 111.42 54625.75 88888.00 2015-11-10 00:18:28.500 314 12494.80 111.42 54625.78 88888.00 2015-11-10 00:18:28.625 314 12494.80 111.45 54625.78 88888.00 2015-11-10 00:18:28.750 314 12494.80 111.40 54625.75 88888.00 2015-11-10 00:18:28.875 314 12494.83 111.38 54625.75 88888.00 2015-11-10 00:18:29.000 314 12494.85 111.38 54625.75 88888.00 2015-11-10 00:18:29.125 314 12494.85 111.38 54625.78 88888.00 2015-11-10 00:18:29.250 314 12494.83 111.33 54625.78 88888.00 2015-11-10 00:18:29.375 314 12494.85 111.33 54625.75 88888.00 2015-11-10 00:18:29.500 314 12494.88 111.30 54625.75 88888.00 2015-11-10 00:18:29.625 314 12494.88 111.28 54625.75 88888.00 2015-11-10 00:18:29.750 314 12494.88 111.28 54625.75 88888.00 2015-11-10 00:18:29.875 314 12494.85 111.25 54625.75 88888.00 2015-11-10 00:18:30.000 314 12494.80 111.22 54625.78 88888.00 2015-11-10 00:18:30.125 314 12494.80 111.20 54625.78 88888.00 2015-11-10 00:18:30.250 314 12494.73 111.20 54625.78 88888.00 2015-11-10 00:18:30.375 314 12494.73 111.20 54625.78 88888.00 2015-11-10 00:18:30.500 314 12494.73 111.15 54625.80 88888.00 2015-11-10 00:18:30.625 314 12494.77 111.12 54625.82 88888.00 2015-11-10 00:18:30.750 314 12494.85 111.12 54625.80 88888.00 2015-11-10 00:18:30.875 314 12494.88 111.12 54625.78 88888.00 2015-11-10 00:18:31.000 314 12494.90 111.12 54625.75 88888.00 2015-11-10 00:18:31.125 314 12494.88 111.10 54625.78 88888.00 2015-11-10 00:18:31.250 314 12494.85 111.03 54625.78 88888.00 2015-11-10 00:18:31.375 314 12494.92 111.00 54625.75 88888.00 2015-11-10 00:18:31.500 314 12494.90 110.97 54625.75 88888.00 2015-11-10 00:18:31.625 314 12494.90 110.95 54625.75 88888.00 2015-11-10 00:18:31.750 314 12494.90 110.92 54625.78 88888.00 2015-11-10 00:18:31.875 314 12494.92 110.90 54625.78 88888.00 2015-11-10 00:18:32.000 314 12494.95 110.88 54625.78 88888.00 2015-11-10 00:18:32.125 314 12494.98 110.85 54625.78 88888.00 2015-11-10 00:18:32.250 314 12494.98 110.83 54625.80 88888.00 2015-11-10 00:18:32.375 314 12495.00 110.83 54625.80 88888.00 2015-11-10 00:18:32.500 314 12495.02 110.80 54625.78 88888.00 2015-11-10 00:18:32.625 314 12495.02 110.75 54625.78 88888.00 2015-11-10 00:18:32.750 314 12494.98 110.70 54625.80 88888.00 2015-11-10 00:18:32.875 314 12494.95 110.70 54625.80 88888.00 2015-11-10 00:18:33.000 314 12494.98 110.70 54625.78 88888.00 2015-11-10 00:18:33.125 314 12495.02 110.67 54625.80 88888.00 2015-11-10 00:18:33.250 314 12495.00 110.65 54625.82 88888.00 2015-11-10 00:18:33.375 314 12494.95 110.62 54625.80 88888.00 2015-11-10 00:18:33.500 314 12494.92 110.60 54625.80 88888.00 2015-11-10 00:18:33.625 314 12495.00 110.62 54625.78 88888.00 2015-11-10 00:18:33.750 314 12494.98 110.65 54625.78 88888.00 2015-11-10 00:18:33.875 314 12494.90 110.60 54625.75 88888.00 2015-11-10 00:18:34.000 314 12494.85 110.55 54625.72 88888.00 2015-11-10 00:18:34.125 314 12494.80 110.55 54625.75 88888.00 2015-11-10 00:18:34.250 314 12494.80 110.53 54625.78 88888.00 2015-11-10 00:18:34.375 314 12494.88 110.50 54625.78 88888.00 2015-11-10 00:18:34.500 314 12494.90 110.47 54625.78 88888.00 2015-11-10 00:18:34.625 314 12494.85 110.45 54625.78 88888.00 2015-11-10 00:18:34.750 314 12494.83 110.45 54625.82 88888.00 2015-11-10 00:18:34.875 314 12494.85 110.42 54625.82 88888.00 2015-11-10 00:18:35.000 314 12494.88 110.42 54625.80 88888.00 2015-11-10 00:18:35.125 314 12494.77 110.42 54625.80 88888.00 2015-11-10 00:18:35.250 314 12494.77 110.38 54625.80 88888.00 2015-11-10 00:18:35.375 314 12494.90 110.38 54625.80 88888.00 2015-11-10 00:18:35.500 314 12494.92 110.38 54625.78 88888.00 2015-11-10 00:18:35.625 314 12494.90 110.40 54625.80 88888.00 2015-11-10 00:18:35.750 314 12494.90 110.45 54625.80 88888.00 2015-11-10 00:18:35.875 314 12494.90 110.45 54625.82 88888.00 2015-11-10 00:18:36.000 314 12494.83 110.42 54625.80 88888.00 2015-11-10 00:18:36.125 314 12494.77 110.40 54625.78 88888.00 2015-11-10 00:18:36.250 314 12494.75 110.38 54625.80 88888.00 2015-11-10 00:18:36.375 314 12494.80 110.38 54625.78 88888.00 2015-11-10 00:18:36.500 314 12494.88 110.38 54625.78 88888.00 2015-11-10 00:18:36.625 314 12494.88 110.35 54625.78 88888.00 2015-11-10 00:18:36.750 314 12494.88 110.35 54625.78 88888.00 2015-11-10 00:18:36.875 314 12494.83 110.38 54625.78 88888.00 2015-11-10 00:18:37.000 314 12494.80 110.40 54625.75 88888.00 2015-11-10 00:18:37.125 314 12494.80 110.38 54625.78 88888.00 2015-11-10 00:18:37.250 314 12494.80 110.38 54625.75 88888.00 2015-11-10 00:18:37.375 314 12494.85 110.35 54625.75 88888.00 2015-11-10 00:18:37.500 314 12494.77 110.35 54625.78 88888.00 2015-11-10 00:18:37.625 314 12494.75 110.35 54625.80 88888.00 2015-11-10 00:18:37.750 314 12494.75 110.38 54625.80 88888.00 2015-11-10 00:18:37.875 314 12494.77 110.35 54625.75 88888.00 2015-11-10 00:18:38.000 314 12494.75 110.35 54625.75 88888.00 2015-11-10 00:18:38.125 314 12494.77 110.38 54625.78 88888.00 2015-11-10 00:18:38.250 314 12494.73 110.38 54625.78 88888.00 2015-11-10 00:18:38.375 314 12494.70 110.38 54625.75 88888.00 2015-11-10 00:18:38.500 314 12494.70 110.33 54625.75 88888.00 2015-11-10 00:18:38.625 314 12494.75 110.35 54625.78 88888.00 2015-11-10 00:18:38.750 314 12494.77 110.40 54625.80 88888.00 2015-11-10 00:18:38.875 314 12494.75 110.40 54625.78 88888.00 2015-11-10 00:18:39.000 314 12494.75 110.38 54625.78 88888.00 2015-11-10 00:18:39.125 314 12494.70 110.35 54625.80 88888.00 2015-11-10 00:18:39.250 314 12494.58 110.35 54625.78 88888.00 2015-11-10 00:18:39.375 314 12494.62 110.35 54625.80 88888.00 2015-11-10 00:18:39.500 314 12494.70 110.38 54625.78 88888.00 2015-11-10 00:18:39.625 314 12494.65 110.35 54625.78 88888.00 2015-11-10 00:18:39.750 314 12494.62 110.33 54625.75 88888.00 2015-11-10 00:18:39.875 314 12494.60 110.33 54625.75 88888.00 2015-11-10 00:18:40.000 314 12494.67 110.35 54625.75 88888.00 2015-11-10 00:18:40.125 314 12494.67 110.35 54625.78 88888.00 2015-11-10 00:18:40.250 314 12494.55 110.35 54625.78 88888.00 2015-11-10 00:18:40.375 314 12494.58 110.38 54625.75 88888.00 2015-11-10 00:18:40.500 314 12494.62 110.38 54625.75 88888.00 2015-11-10 00:18:40.625 314 12494.70 110.35 54625.75 88888.00 2015-11-10 00:18:40.750 314 12494.70 110.38 54625.75 88888.00 2015-11-10 00:18:40.875 314 12494.62 110.38 54625.78 88888.00 2015-11-10 00:18:41.000 314 12494.65 110.38 54625.75 88888.00 2015-11-10 00:18:41.125 314 12494.65 110.38 54625.78 88888.00 2015-11-10 00:18:41.250 314 12494.60 110.33 54625.78 88888.00 2015-11-10 00:18:41.375 314 12494.62 110.30 54625.78 88888.00 2015-11-10 00:18:41.500 314 12494.62 110.30 54625.78 88888.00 2015-11-10 00:18:41.625 314 12494.55 110.30 54625.78 88888.00 2015-11-10 00:18:41.750 314 12494.52 110.30 54625.78 88888.00 2015-11-10 00:18:41.875 314 12494.58 110.35 54625.75 88888.00 2015-11-10 00:18:42.000 314 12494.62 110.38 54625.72 88888.00 2015-11-10 00:18:42.125 314 12494.60 110.35 54625.75 88888.00 2015-11-10 00:18:42.250 314 12494.50 110.33 54625.72 88888.00 2015-11-10 00:18:42.375 314 12494.42 110.35 54625.72 88888.00 2015-11-10 00:18:42.500 314 12494.38 110.35 54625.75 88888.00 2015-11-10 00:18:42.625 314 12494.40 110.35 54625.72 88888.00 2015-11-10 00:18:42.750 314 12494.42 110.35 54625.72 88888.00 2015-11-10 00:18:42.875 314 12494.45 110.30 54625.72 88888.00 2015-11-10 00:18:43.000 314 12494.40 110.25 54625.72 88888.00 2015-11-10 00:18:43.125 314 12494.42 110.25 54625.72 88888.00 2015-11-10 00:18:43.250 314 12494.42 110.25 54625.75 88888.00 2015-11-10 00:18:43.375 314 12494.42 110.22 54625.75 88888.00 2015-11-10 00:18:43.500 314 12494.40 110.20 54625.72 88888.00 2015-11-10 00:18:43.625 314 12494.38 110.15 54625.72 88888.00 2015-11-10 00:18:43.750 314 12494.38 110.15 54625.75 88888.00 2015-11-10 00:18:43.875 314 12494.38 110.15 54625.72 88888.00 2015-11-10 00:18:44.000 314 12494.33 110.17 54625.75 88888.00 2015-11-10 00:18:44.125 314 12494.35 110.15 54625.75 88888.00 2015-11-10 00:18:44.250 314 12494.30 110.08 54625.75 88888.00 2015-11-10 00:18:44.375 314 12494.25 110.08 54625.72 88888.00 2015-11-10 00:18:44.500 314 12494.15 110.10 54625.72 88888.00 2015-11-10 00:18:44.625 314 12494.15 110.12 54625.75 88888.00 2015-11-10 00:18:44.750 314 12494.15 110.12 54625.70 88888.00 2015-11-10 00:18:44.875 314 12494.10 110.10 54625.72 88888.00 2015-11-10 00:18:45.000 314 12494.08 110.10 54625.70 88888.00 2015-11-10 00:18:45.125 314 12494.00 110.12 54625.70 88888.00 2015-11-10 00:18:45.250 314 12493.95 110.12 54625.72 88888.00 2015-11-10 00:18:45.375 314 12493.98 110.12 54625.72 88888.00 2015-11-10 00:18:45.500 314 12493.95 110.12 54625.75 88888.00 2015-11-10 00:18:45.625 314 12493.95 110.10 54625.75 88888.00 2015-11-10 00:18:45.750 314 12493.95 110.10 54625.78 88888.00 2015-11-10 00:18:45.875 314 12493.98 110.12 54625.75 88888.00 2015-11-10 00:18:46.000 314 12493.92 110.12 54625.75 88888.00 2015-11-10 00:18:46.125 314 12493.90 110.08 54625.78 88888.00 2015-11-10 00:18:46.250 314 12493.80 110.03 54625.75 88888.00 2015-11-10 00:18:46.375 314 12493.77 110.08 54625.75 88888.00 2015-11-10 00:18:46.500 314 12493.73 110.03 54625.75 88888.00 2015-11-10 00:18:46.625 314 12493.73 110.05 54625.78 88888.00 2015-11-10 00:18:46.750 314 12493.70 110.00 54625.78 88888.00 2015-11-10 00:18:46.875 314 12493.70 110.00 54625.78 88888.00 2015-11-10 00:18:47.000 314 12493.70 109.97 54625.75 88888.00 2015-11-10 00:18:47.125 314 12493.75 110.00 54625.78 88888.00 2015-11-10 00:18:47.250 314 12493.75 109.95 54625.80 88888.00 2015-11-10 00:18:47.375 314 12493.65 109.92 54625.78 88888.00 2015-11-10 00:18:47.500 314 12493.60 109.90 54625.78 88888.00 2015-11-10 00:18:47.625 314 12493.65 109.85 54625.78 88888.00 2015-11-10 00:18:47.750 314 12493.65 109.83 54625.78 88888.00 2015-11-10 00:18:47.875 314 12493.65 109.83 54625.78 88888.00 2015-11-10 00:18:48.000 314 12493.62 109.80 54625.78 88888.00 2015-11-10 00:18:48.125 314 12493.58 109.78 54625.78 88888.00 2015-11-10 00:18:48.250 314 12493.55 109.72 54625.78 88888.00 2015-11-10 00:18:48.375 314 12493.58 109.75 54625.78 88888.00 2015-11-10 00:18:48.500 314 12493.55 109.72 54625.80 88888.00 2015-11-10 00:18:48.625 314 12493.50 109.72 54625.80 88888.00 2015-11-10 00:18:48.750 314 12493.45 109.78 54625.80 88888.00 2015-11-10 00:18:48.875 314 12493.35 109.80 54625.82 88888.00 2015-11-10 00:18:49.000 314 12493.33 109.80 54625.80 88888.00 2015-11-10 00:18:49.125 314 12493.33 109.78 54625.85 88888.00 2015-11-10 00:18:49.250 314 12493.33 109.78 54625.82 88888.00 2015-11-10 00:18:49.375 314 12493.33 109.75 54625.82 88888.00 2015-11-10 00:18:49.500 314 12493.33 109.75 54625.82 88888.00 2015-11-10 00:18:49.625 314 12493.30 109.72 54625.82 88888.00 2015-11-10 00:18:49.750 314 12493.25 109.67 54625.82 88888.00 2015-11-10 00:18:49.875 314 12493.25 109.62 54625.85 88888.00 2015-11-10 00:18:50.000 314 12493.23 109.62 54625.90 88888.00 2015-11-10 00:18:50.125 314 12493.17 109.58 54625.90 88888.00 2015-11-10 00:18:50.250 314 12493.08 109.55 54625.88 88888.00 2015-11-10 00:18:50.375 314 12493.08 109.58 54625.88 88888.00 2015-11-10 00:18:50.500 314 12493.05 109.58 54625.88 88888.00 2015-11-10 00:18:50.625 314 12493.08 109.58 54625.90 88888.00 2015-11-10 00:18:50.750 314 12493.05 109.55 54625.90 88888.00 2015-11-10 00:18:50.875 314 12493.00 109.53 54625.93 88888.00 2015-11-10 00:18:51.000 314 12492.98 109.55 54625.90 88888.00 2015-11-10 00:18:51.125 314 12492.92 109.53 54625.90 88888.00 2015-11-10 00:18:51.250 314 12492.88 109.47 54625.93 88888.00 2015-11-10 00:18:51.375 314 12492.92 109.50 54625.95 88888.00 2015-11-10 00:18:51.500 314 12492.98 109.50 54625.95 88888.00 2015-11-10 00:18:51.625 314 12492.95 109.50 54625.95 88888.00 2015-11-10 00:18:51.750 314 12492.88 109.47 54625.93 88888.00 2015-11-10 00:18:51.875 314 12492.83 109.45 54625.95 88888.00 2015-11-10 00:18:52.000 314 12492.80 109.42 54625.95 88888.00 2015-11-10 00:18:52.125 314 12492.70 109.42 54625.95 88888.00 2015-11-10 00:18:52.250 314 12492.60 109.45 54625.97 88888.00 2015-11-10 00:18:52.375 314 12492.65 109.45 54625.95 88888.00 2015-11-10 00:18:52.500 314 12492.62 109.42 54625.97 88888.00 2015-11-10 00:18:52.625 314 12492.60 109.45 54625.97 88888.00 2015-11-10 00:18:52.750 314 12492.52 109.42 54625.97 88888.00 2015-11-10 00:18:52.875 314 12492.50 109.40 54625.97 88888.00 2015-11-10 00:18:53.000 314 12492.52 109.40 54625.95 88888.00 2015-11-10 00:18:53.125 314 12492.50 109.38 54625.97 88888.00 2015-11-10 00:18:53.250 314 12492.48 109.40 54626.00 88888.00 2015-11-10 00:18:53.375 314 12492.48 109.40 54626.03 88888.00 2015-11-10 00:18:53.500 314 12492.40 109.42 54626.00 88888.00 2015-11-10 00:18:53.625 314 12492.40 109.42 54626.03 88888.00 2015-11-10 00:18:53.750 314 12492.42 109.38 54626.05 88888.00 2015-11-10 00:18:53.875 314 12492.38 109.38 54626.03 88888.00 2015-11-10 00:18:54.000 314 12492.33 109.38 54626.03 88888.00 2015-11-10 00:18:54.125 314 12492.23 109.35 54626.03 88888.00 2015-11-10 00:18:54.250 314 12492.15 109.35 54626.05 88888.00 2015-11-10 00:18:54.375 314 12492.17 109.35 54626.05 88888.00 2015-11-10 00:18:54.500 314 12492.12 109.38 54626.05 88888.00 2015-11-10 00:18:54.625 314 12492.10 109.35 54626.05 88888.00 2015-11-10 00:18:54.750 314 12492.05 109.33 54626.05 88888.00 2015-11-10 00:18:54.875 314 12492.05 109.30 54626.07 88888.00 2015-11-10 00:18:55.000 314 12492.08 109.22 54626.07 88888.00 2015-11-10 00:18:55.125 314 12492.05 109.20 54626.10 88888.00 2015-11-10 00:18:55.250 314 12492.00 109.17 54626.10 88888.00 2015-11-10 00:18:55.375 314 12491.98 109.20 54626.10 88888.00 2015-11-10 00:18:55.500 314 12491.92 109.20 54626.10 88888.00 2015-11-10 00:18:55.625 314 12491.92 109.20 54626.07 88888.00 2015-11-10 00:18:55.750 314 12491.90 109.30 54626.07 88888.00 2015-11-10 00:18:55.875 314 12491.88 109.35 54626.07 88888.00 2015-11-10 00:18:56.000 314 12491.77 109.33 54626.10 88888.00 2015-11-10 00:18:56.125 314 12491.70 109.35 54626.12 88888.00 2015-11-10 00:18:56.250 314 12491.73 109.35 54626.12 88888.00 2015-11-10 00:18:56.375 314 12491.80 109.35 54626.10 88888.00 2015-11-10 00:18:56.500 314 12491.73 109.35 54626.12 88888.00 2015-11-10 00:18:56.625 314 12491.67 109.33 54626.12 88888.00 2015-11-10 00:18:56.750 314 12491.70 109.30 54626.12 88888.00 2015-11-10 00:18:56.875 314 12491.65 109.30 54626.12 88888.00 2015-11-10 00:18:57.000 314 12491.58 109.28 54626.12 88888.00 2015-11-10 00:18:57.125 314 12491.55 109.28 54626.15 88888.00 2015-11-10 00:18:57.250 314 12491.58 109.33 54626.18 88888.00 2015-11-10 00:18:57.375 314 12491.65 109.35 54626.18 88888.00 2015-11-10 00:18:57.500 314 12491.65 109.33 54626.15 88888.00 2015-11-10 00:18:57.625 314 12491.55 109.25 54626.12 88888.00 2015-11-10 00:18:57.750 314 12491.50 109.17 54626.12 88888.00 2015-11-10 00:18:57.875 314 12491.50 109.20 54626.15 88888.00 2015-11-10 00:18:58.000 314 12491.52 109.22 54626.15 88888.00 2015-11-10 00:18:58.125 314 12491.48 109.22 54626.18 88888.00 2015-11-10 00:18:58.250 314 12491.38 109.20 54626.18 88888.00 2015-11-10 00:18:58.375 314 12491.40 109.22 54626.18 88888.00 2015-11-10 00:18:58.500 314 12491.38 109.22 54626.20 88888.00 2015-11-10 00:18:58.625 314 12491.33 109.22 54626.22 88888.00 2015-11-10 00:18:58.750 314 12491.33 109.25 54626.20 88888.00 2015-11-10 00:18:58.875 314 12491.30 109.22 54626.20 88888.00 2015-11-10 00:18:59.000 314 12491.25 109.20 54626.20 88888.00 2015-11-10 00:18:59.125 314 12491.25 109.25 54626.20 88888.00 2015-11-10 00:18:59.250 314 12491.27 109.25 54626.20 88888.00 2015-11-10 00:18:59.375 314 12491.30 109.28 54626.20 88888.00 2015-11-10 00:18:59.500 314 12491.33 109.25 54626.20 88888.00 2015-11-10 00:18:59.625 314 12491.33 109.22 54626.20 88888.00 2015-11-10 00:18:59.750 314 12491.27 109.20 54626.18 88888.00 2015-11-10 00:18:59.875 314 12491.23 109.20 54626.20 88888.00 2015-11-10 00:19:00.000 314 12491.25 109.12 54626.18 88888.00 2015-11-10 00:19:00.125 314 12491.25 109.12 54626.20 88888.00 2015-11-10 00:19:00.250 314 12491.27 109.15 54626.18 88888.00 2015-11-10 00:19:00.375 314 12491.33 109.10 54626.15 88888.00 2015-11-10 00:19:00.500 314 12491.30 109.12 54626.18 88888.00 2015-11-10 00:19:00.625 314 12491.20 109.12 54626.18 88888.00 2015-11-10 00:19:00.750 314 12491.12 109.15 54626.18 88888.00 2015-11-10 00:19:00.875 314 12491.08 109.12 54626.18 88888.00 2015-11-10 00:19:01.000 314 12491.10 109.08 54626.18 88888.00 2015-11-10 00:19:01.125 314 12491.17 109.03 54626.18 88888.00 2015-11-10 00:19:01.250 314 12491.12 109.03 54626.20 88888.00 2015-11-10 00:19:01.375 314 12491.12 109.10 54626.20 88888.00 2015-11-10 00:19:01.500 314 12491.12 109.15 54626.20 88888.00 2015-11-10 00:19:01.625 314 12491.27 109.25 54626.28 88888.00 2015-11-10 00:19:01.750 314 12491.40 109.30 54626.30 88888.00 2015-11-10 00:19:01.875 314 12491.33 109.25 54626.20 88888.00 2015-11-10 00:19:02.000 314 12491.30 109.17 54626.15 88888.00 2015-11-10 00:19:02.125 314 12491.25 109.17 54626.15 88888.00 2015-11-10 00:19:02.250 314 12491.23 109.20 54626.20 88888.00 2015-11-10 00:19:02.375 314 12491.23 109.22 54626.18 88888.00 2015-11-10 00:19:02.500 314 12491.23 109.28 54626.18 88888.00 2015-11-10 00:19:02.625 314 12491.25 109.28 54626.20 88888.00 2015-11-10 00:19:02.750 314 12491.23 109.28 54626.18 88888.00 2015-11-10 00:19:02.875 314 12491.17 109.33 54626.15 88888.00 2015-11-10 00:19:03.000 314 12491.12 109.38 54626.12 88888.00 2015-11-10 00:19:03.125 314 12491.10 109.42 54626.15 88888.00 2015-11-10 00:19:03.250 314 12491.15 109.40 54626.15 88888.00 2015-11-10 00:19:03.375 314 12491.23 109.38 54626.15 88888.00 2015-11-10 00:19:03.500 314 12491.20 109.40 54626.12 88888.00 2015-11-10 00:19:03.625 314 12491.20 109.42 54626.12 88888.00 2015-11-10 00:19:03.750 314 12491.23 109.40 54626.12 88888.00 2015-11-10 00:19:03.875 314 12491.27 109.40 54626.12 88888.00 2015-11-10 00:19:04.000 314 12491.30 109.38 54626.10 88888.00 2015-11-10 00:19:04.125 314 12491.27 109.38 54626.10 88888.00 2015-11-10 00:19:04.250 314 12491.27 109.38 54626.10 88888.00 2015-11-10 00:19:04.375 314 12491.40 109.40 54626.07 88888.00 2015-11-10 00:19:04.500 314 12491.42 109.35 54626.10 88888.00 2015-11-10 00:19:04.625 314 12491.38 109.33 54626.10 88888.00 2015-11-10 00:19:04.750 314 12491.30 109.33 54626.05 88888.00 2015-11-10 00:19:04.875 314 12491.27 109.35 54626.05 88888.00 2015-11-10 00:19:05.000 314 12491.38 109.38 54626.03 88888.00 2015-11-10 00:19:05.125 314 12491.45 109.38 54626.05 88888.00 2015-11-10 00:19:05.250 314 12491.38 109.38 54626.05 88888.00 2015-11-10 00:19:05.375 314 12491.40 109.45 54626.03 88888.00 2015-11-10 00:19:05.500 314 12491.45 109.50 54626.03 88888.00 2015-11-10 00:19:05.625 314 12491.45 109.53 54626.03 88888.00 2015-11-10 00:19:05.750 314 12491.40 109.53 54626.03 88888.00 2015-11-10 00:19:05.875 314 12491.42 109.55 54626.03 88888.00 2015-11-10 00:19:06.000 314 12491.42 109.55 54626.00 88888.00 2015-11-10 00:19:06.125 314 12491.42 109.55 54626.00 88888.00 2015-11-10 00:19:06.250 314 12491.50 109.53 54626.00 88888.00 2015-11-10 00:19:06.375 314 12491.52 109.55 54626.00 88888.00 2015-11-10 00:19:06.500 314 12491.55 109.58 54626.03 88888.00 2015-11-10 00:19:06.625 314 12491.58 109.62 54626.03 88888.00 2015-11-10 00:19:06.750 314 12491.55 109.62 54626.03 88888.00 2015-11-10 00:19:06.875 314 12491.50 109.62 54626.03 88888.00 2015-11-10 00:19:07.000 314 12491.48 109.60 54625.97 88888.00 2015-11-10 00:19:07.125 314 12491.45 109.62 54625.97 88888.00 2015-11-10 00:19:07.250 314 12491.40 109.67 54625.97 88888.00 2015-11-10 00:19:07.375 314 12491.48 109.67 54625.97 88888.00 2015-11-10 00:19:07.500 314 12491.58 109.65 54625.95 88888.00 2015-11-10 00:19:07.625 314 12491.58 109.67 54625.95 88888.00 2015-11-10 00:19:07.750 314 12491.52 109.70 54625.97 88888.00 2015-11-10 00:19:07.875 314 12491.50 109.70 54625.97 88888.00 2015-11-10 00:19:08.000 314 12491.48 109.70 54625.93 88888.00 2015-11-10 00:19:08.125 314 12491.52 109.72 54625.93 88888.00 2015-11-10 00:19:08.250 314 12491.55 109.75 54625.95 88888.00 2015-11-10 00:19:08.375 314 12491.50 109.72 54625.95 88888.00 2015-11-10 00:19:08.500 314 12491.48 109.72 54625.95 88888.00 2015-11-10 00:19:08.625 314 12491.48 109.75 54625.97 88888.00 2015-11-10 00:19:08.750 314 12491.52 109.72 54625.97 88888.00 2015-11-10 00:19:08.875 314 12491.58 109.72 54625.95 88888.00 2015-11-10 00:19:09.000 314 12491.55 109.75 54625.93 88888.00 2015-11-10 00:19:09.125 314 12491.52 109.78 54625.97 88888.00 2015-11-10 00:19:09.250 314 12491.45 109.72 54625.95 88888.00 2015-11-10 00:19:09.375 314 12491.42 109.75 54625.95 88888.00 2015-11-10 00:19:09.500 314 12491.42 109.72 54625.95 88888.00 2015-11-10 00:19:09.625 314 12491.45 109.72 54625.95 88888.00 2015-11-10 00:19:09.750 314 12491.50 109.72 54625.93 88888.00 2015-11-10 00:19:09.875 314 12491.50 109.72 54625.93 88888.00 2015-11-10 00:19:10.000 314 12491.50 109.70 54625.93 88888.00 2015-11-10 00:19:10.125 314 12491.48 109.70 54625.95 88888.00 2015-11-10 00:19:10.250 314 12491.45 109.72 54625.95 88888.00 2015-11-10 00:19:10.375 314 12491.50 109.75 54625.93 88888.00 2015-11-10 00:19:10.500 314 12491.50 109.72 54625.95 88888.00 2015-11-10 00:19:10.625 314 12491.50 109.75 54625.97 88888.00 2015-11-10 00:19:10.750 314 12491.45 109.78 54625.95 88888.00 2015-11-10 00:19:10.875 314 12491.40 109.75 54625.95 88888.00 2015-11-10 00:19:11.000 314 12491.42 109.72 54625.95 88888.00 2015-11-10 00:19:11.125 314 12491.42 109.78 54625.95 88888.00 2015-11-10 00:19:11.250 314 12491.40 109.78 54625.97 88888.00 2015-11-10 00:19:11.375 314 12491.38 109.80 54625.97 88888.00 2015-11-10 00:19:11.500 314 12491.38 109.75 54625.95 88888.00 2015-11-10 00:19:11.625 314 12491.38 109.75 54626.00 88888.00 2015-11-10 00:19:11.750 314 12491.40 109.75 54625.97 88888.00 2015-11-10 00:19:11.875 314 12491.42 109.72 54625.95 88888.00 2015-11-10 00:19:12.000 314 12491.40 109.75 54625.95 88888.00 2015-11-10 00:19:12.125 314 12491.25 109.75 54625.97 88888.00 2015-11-10 00:19:12.250 314 12491.17 109.72 54626.00 88888.00 2015-11-10 00:19:12.375 314 12491.17 109.72 54626.00 88888.00 2015-11-10 00:19:12.500 314 12491.08 109.72 54626.00 88888.00 2015-11-10 00:19:12.625 314 12491.00 109.70 54626.00 88888.00 2015-11-10 00:19:12.750 314 12490.98 109.70 54626.03 88888.00 2015-11-10 00:19:12.875 314 12490.98 109.70 54626.03 88888.00 2015-11-10 00:19:13.000 314 12491.02 109.70 54626.00 88888.00 2015-11-10 00:19:13.125 314 12491.02 109.70 54626.03 88888.00 2015-11-10 00:19:13.250 314 12490.92 109.70 54626.03 88888.00 2015-11-10 00:19:13.375 314 12490.83 109.67 54626.03 88888.00 2015-11-10 00:19:13.500 314 12490.80 109.67 54626.05 88888.00 2015-11-10 00:19:13.625 314 12490.83 109.65 54626.05 88888.00 2015-11-10 00:19:13.750 314 12490.88 109.70 54626.03 88888.00 2015-11-10 00:19:13.875 314 12490.90 109.72 54626.05 88888.00 2015-11-10 00:19:14.000 314 12490.83 109.72 54626.05 88888.00 2015-11-10 00:19:14.125 314 12490.67 109.72 54626.05 88888.00 2015-11-10 00:19:14.250 314 12490.52 109.72 54626.07 88888.00 2015-11-10 00:19:14.375 314 12490.58 109.72 54626.07 88888.00 2015-11-10 00:19:14.500 314 12490.58 109.70 54626.07 88888.00 2015-11-10 00:19:14.625 314 12490.55 109.70 54626.07 88888.00 2015-11-10 00:19:14.750 314 12490.52 109.72 54626.10 88888.00 2015-11-10 00:19:14.875 314 12490.55 109.72 54626.12 88888.00 2015-11-10 00:19:15.000 314 12490.55 109.72 54626.10 88888.00 2015-11-10 00:19:15.125 314 12490.50 109.70 54626.12 88888.00 2015-11-10 00:19:15.250 314 12490.42 109.67 54626.12 88888.00 2015-11-10 00:19:15.375 314 12490.45 109.70 54626.12 88888.00 2015-11-10 00:19:15.500 314 12490.45 109.70 54626.10 88888.00 2015-11-10 00:19:15.625 314 12490.45 109.65 54626.12 88888.00 2015-11-10 00:19:15.750 314 12490.40 109.67 54626.12 88888.00 2015-11-10 00:19:15.875 314 12490.33 109.70 54626.15 88888.00 2015-11-10 00:19:16.000 314 12490.33 109.70 54626.18 88888.00 2015-11-10 00:19:16.125 314 12490.27 109.67 54626.18 88888.00 2015-11-10 00:19:16.250 314 12490.23 109.70 54626.18 88888.00 2015-11-10 00:19:16.375 314 12490.25 109.72 54626.15 88888.00 2015-11-10 00:19:16.500 314 12490.23 109.70 54626.18 88888.00 2015-11-10 00:19:16.625 314 12490.27 109.67 54626.20 88888.00 2015-11-10 00:19:16.750 314 12490.23 109.65 54626.15 88888.00 2015-11-10 00:19:16.875 314 12490.20 109.67 54626.15 88888.00 2015-11-10 00:19:17.000 314 12490.17 109.65 54626.15 88888.00 2015-11-10 00:19:17.125 314 12490.08 109.65 54626.18 88888.00 2015-11-10 00:19:17.250 314 12490.02 109.65 54626.15 88888.00 2015-11-10 00:19:17.375 314 12490.08 109.65 54626.18 88888.00 2015-11-10 00:19:17.500 314 12490.08 109.67 54626.18 88888.00 2015-11-10 00:19:17.625 314 12489.98 109.72 54626.18 88888.00 2015-11-10 00:19:17.750 314 12489.88 109.78 54626.15 88888.00 2015-11-10 00:19:17.875 314 12489.92 109.72 54626.15 88888.00 2015-11-10 00:19:18.000 314 12489.90 109.72 54626.12 88888.00 2015-11-10 00:19:18.125 314 12489.88 109.72 54626.18 88888.00 2015-11-10 00:19:18.250 314 12489.83 109.75 54626.15 88888.00 2015-11-10 00:19:18.375 314 12489.85 109.78 54626.15 88888.00 2015-11-10 00:19:18.500 314 12489.88 109.80 54626.12 88888.00 2015-11-10 00:19:18.625 314 12489.90 109.80 54626.15 88888.00 2015-11-10 00:19:18.750 314 12489.88 109.78 54626.15 88888.00 2015-11-10 00:19:18.875 314 12489.80 109.75 54626.15 88888.00 2015-11-10 00:19:19.000 314 12489.75 109.78 54626.12 88888.00 2015-11-10 00:19:19.125 314 12489.77 109.78 54626.15 88888.00 2015-11-10 00:19:19.250 314 12489.73 109.78 54626.15 88888.00 2015-11-10 00:19:19.375 314 12489.75 109.78 54626.15 88888.00 2015-11-10 00:19:19.500 314 12489.75 109.83 54626.15 88888.00 2015-11-10 00:19:19.625 314 12489.70 109.83 54626.15 88888.00 2015-11-10 00:19:19.750 314 12489.60 109.80 54626.15 88888.00 2015-11-10 00:19:19.875 314 12489.58 109.78 54626.12 88888.00 2015-11-10 00:19:20.000 314 12489.55 109.80 54626.10 88888.00 2015-11-10 00:19:20.125 314 12489.58 109.85 54626.12 88888.00 2015-11-10 00:19:20.250 314 12489.60 109.83 54626.15 88888.00 2015-11-10 00:19:20.375 314 12489.62 109.83 54626.15 88888.00 2015-11-10 00:19:20.500 314 12489.52 109.83 54626.12 88888.00 2015-11-10 00:19:20.625 314 12489.48 109.83 54626.12 88888.00 2015-11-10 00:19:20.750 314 12489.50 109.83 54626.10 88888.00 2015-11-10 00:19:20.875 314 12489.55 109.83 54626.07 88888.00 2015-11-10 00:19:21.000 314 12489.58 109.85 54626.07 88888.00 2015-11-10 00:19:21.125 314 12489.58 109.85 54626.10 88888.00 2015-11-10 00:19:21.250 314 12489.50 109.83 54626.10 88888.00 2015-11-10 00:19:21.375 314 12489.50 109.85 54626.10 88888.00 2015-11-10 00:19:21.500 314 12489.50 109.88 54626.12 88888.00 2015-11-10 00:19:21.625 314 12489.52 109.90 54626.12 88888.00 2015-11-10 00:19:21.750 314 12489.55 109.92 54626.12 88888.00 2015-11-10 00:19:21.875 314 12489.52 109.90 54626.12 88888.00 2015-11-10 00:19:22.000 314 12489.52 109.90 54626.10 88888.00 2015-11-10 00:19:22.125 314 12489.48 109.90 54626.10 88888.00 2015-11-10 00:19:22.250 314 12489.30 109.90 54626.10 88888.00 2015-11-10 00:19:22.375 314 12489.33 109.97 54626.10 88888.00 2015-11-10 00:19:22.500 314 12489.33 109.97 54626.10 88888.00 2015-11-10 00:19:22.625 314 12489.33 109.97 54626.10 88888.00 2015-11-10 00:19:22.750 314 12489.30 110.00 54626.10 88888.00 2015-11-10 00:19:22.875 314 12489.35 110.00 54626.07 88888.00 2015-11-10 00:19:23.000 314 12489.40 109.97 54626.07 88888.00 2015-11-10 00:19:23.125 314 12489.42 110.03 54626.07 88888.00 2015-11-10 00:19:23.250 314 12489.33 110.00 54626.10 88888.00 2015-11-10 00:19:23.375 314 12489.35 110.05 54626.07 88888.00 2015-11-10 00:19:23.500 314 12489.33 110.05 54626.10 88888.00 2015-11-10 00:19:23.625 314 12489.35 110.10 54626.12 88888.00 2015-11-10 00:19:23.750 314 12489.27 110.05 54626.10 88888.00 2015-11-10 00:19:23.875 314 12489.20 110.00 54626.05 88888.00 2015-11-10 00:19:24.000 314 12489.20 109.97 54626.03 88888.00 2015-11-10 00:19:24.125 314 12489.17 110.00 54626.05 88888.00 2015-11-10 00:19:24.250 314 12489.15 110.00 54626.05 88888.00 2015-11-10 00:19:24.375 314 12489.20 110.00 54626.05 88888.00 2015-11-10 00:19:24.500 314 12489.23 110.03 54626.05 88888.00 2015-11-10 00:19:24.625 314 12489.17 110.00 54626.05 88888.00 2015-11-10 00:19:24.750 314 12489.12 109.97 54626.03 88888.00 2015-11-10 00:19:24.875 314 12489.15 110.03 54626.03 88888.00 2015-11-10 00:19:25.000 314 12489.15 110.05 54626.03 88888.00 2015-11-10 00:19:25.125 314 12489.10 110.05 54626.05 88888.00 2015-11-10 00:19:25.250 314 12489.02 110.03 54626.03 88888.00 2015-11-10 00:19:25.375 314 12489.05 110.00 54626.00 88888.00 2015-11-10 00:19:25.500 314 12489.05 110.00 54626.03 88888.00 2015-11-10 00:19:25.625 314 12489.08 110.05 54626.03 88888.00 2015-11-10 00:19:25.750 314 12489.08 110.08 54626.05 88888.00 2015-11-10 00:19:25.875 314 12489.12 110.10 54626.05 88888.00 2015-11-10 00:19:26.000 314 12489.12 110.00 54626.03 88888.00 2015-11-10 00:19:26.125 314 12489.05 110.03 54626.03 88888.00 2015-11-10 00:19:26.250 314 12489.00 110.00 54626.03 88888.00 2015-11-10 00:19:26.375 314 12489.08 110.05 54626.00 88888.00 2015-11-10 00:19:26.500 314 12489.05 110.05 54626.00 88888.00 2015-11-10 00:19:26.625 314 12489.02 110.05 54626.03 88888.00 2015-11-10 00:19:26.750 314 12488.98 110.10 54626.03 88888.00 2015-11-10 00:19:26.875 314 12488.92 110.05 54626.03 88888.00 2015-11-10 00:19:27.000 314 12488.90 110.05 54626.00 88888.00 2015-11-10 00:19:27.125 314 12488.92 110.05 54626.03 88888.00 2015-11-10 00:19:27.250 314 12488.92 110.05 54626.03 88888.00 2015-11-10 00:19:27.375 314 12488.98 110.08 54626.03 88888.00 2015-11-10 00:19:27.500 314 12489.00 110.05 54626.03 88888.00 2015-11-10 00:19:27.625 314 12488.98 110.03 54626.00 88888.00 2015-11-10 00:19:27.750 314 12488.92 110.03 54626.03 88888.00 2015-11-10 00:19:27.875 314 12488.88 110.03 54626.03 88888.00 2015-11-10 00:19:28.000 314 12488.85 110.00 54626.00 88888.00 2015-11-10 00:19:28.125 314 12488.90 109.97 54626.00 88888.00 2015-11-10 00:19:28.250 314 12488.85 110.00 54626.03 88888.00 2015-11-10 00:19:28.375 314 12488.88 110.03 54626.00 88888.00 2015-11-10 00:19:28.500 314 12488.83 110.05 54625.97 88888.00 2015-11-10 00:19:28.625 314 12488.80 110.03 54626.00 88888.00 2015-11-10 00:19:28.750 314 12488.85 110.03 54626.00 88888.00 2015-11-10 00:19:28.875 314 12488.85 109.97 54626.03 88888.00 2015-11-10 00:19:29.000 314 12488.83 109.95 54626.03 88888.00 2015-11-10 00:19:29.125 314 12488.83 109.95 54626.03 88888.00 2015-11-10 00:19:29.250 314 12488.75 109.90 54626.00 88888.00 2015-11-10 00:19:29.375 314 12488.80 109.85 54626.00 88888.00 2015-11-10 00:19:29.500 314 12488.80 109.88 54626.03 88888.00 2015-11-10 00:19:29.625 314 12488.80 109.85 54626.03 88888.00 2015-11-10 00:19:29.750 314 12488.83 109.90 54626.00 88888.00 2015-11-10 00:19:29.875 314 12488.88 109.85 54626.00 88888.00 2015-11-10 00:19:30.000 314 12488.90 109.80 54626.00 88888.00 2015-11-10 00:19:30.125 314 12488.83 109.78 54626.00 88888.00 2015-11-10 00:19:30.250 314 12488.77 109.78 54626.03 88888.00 2015-11-10 00:19:30.375 314 12488.80 109.78 54625.97 88888.00 2015-11-10 00:19:30.500 314 12488.80 109.75 54626.00 88888.00 2015-11-10 00:19:30.625 314 12488.83 109.78 54626.00 88888.00 2015-11-10 00:19:30.750 314 12488.83 109.78 54626.03 88888.00 2015-11-10 00:19:30.875 314 12488.85 109.78 54626.03 88888.00 2015-11-10 00:19:31.000 314 12488.85 109.72 54626.03 88888.00 2015-11-10 00:19:31.125 314 12488.80 109.72 54626.03 88888.00 2015-11-10 00:19:31.250 314 12488.73 109.72 54626.03 88888.00 2015-11-10 00:19:31.375 314 12488.70 109.75 54626.03 88888.00 2015-11-10 00:19:31.500 314 12488.70 109.72 54626.03 88888.00 2015-11-10 00:19:31.625 314 12488.73 109.75 54626.00 88888.00 2015-11-10 00:19:31.750 314 12488.73 109.78 54626.00 88888.00 2015-11-10 00:19:31.875 314 12488.73 109.78 54626.03 88888.00 2015-11-10 00:19:32.000 314 12488.70 109.72 54626.03 88888.00 2015-11-10 00:19:32.125 314 12488.60 109.67 54626.05 88888.00 2015-11-10 00:19:32.250 314 12488.60 109.70 54626.03 88888.00 2015-11-10 00:19:32.375 314 12488.73 109.72 54626.05 88888.00 2015-11-10 00:19:32.500 314 12488.77 109.72 54626.03 88888.00 2015-11-10 00:19:32.625 314 12488.67 109.70 54626.03 88888.00 2015-11-10 00:19:32.750 314 12488.62 109.65 54626.05 88888.00 2015-11-10 00:19:32.875 314 12488.62 109.65 54626.05 88888.00 2015-11-10 00:19:33.000 314 12488.62 109.62 54626.03 88888.00 2015-11-10 00:19:33.125 314 12488.60 109.65 54626.05 88888.00 2015-11-10 00:19:33.250 314 12488.55 109.67 54626.05 88888.00 2015-11-10 00:19:33.375 314 12488.65 109.62 54626.03 88888.00 2015-11-10 00:19:33.500 314 12488.58 109.60 54626.03 88888.00 2015-11-10 00:19:33.625 314 12488.48 109.60 54626.05 88888.00 2015-11-10 00:19:33.750 314 12488.45 109.60 54626.07 88888.00 2015-11-10 00:19:33.875 314 12488.48 109.60 54626.05 88888.00 2015-11-10 00:19:34.000 314 12488.48 109.58 54626.03 88888.00 2015-11-10 00:19:34.125 314 12488.48 109.55 54626.03 88888.00 2015-11-10 00:19:34.250 314 12488.50 109.55 54626.03 88888.00 2015-11-10 00:19:34.375 314 12488.52 109.53 54626.03 88888.00 2015-11-10 00:19:34.500 314 12488.48 109.53 54626.05 88888.00 2015-11-10 00:19:34.625 314 12488.48 109.55 54626.03 88888.00 2015-11-10 00:19:34.750 314 12488.45 109.60 54626.03 88888.00 2015-11-10 00:19:34.875 314 12488.38 109.60 54626.05 88888.00 2015-11-10 00:19:35.000 314 12488.35 109.58 54626.03 88888.00 2015-11-10 00:19:35.125 314 12488.35 109.58 54626.03 88888.00 2015-11-10 00:19:35.250 314 12488.33 109.58 54626.05 88888.00 2015-11-10 00:19:35.375 314 12488.35 109.60 54626.07 88888.00 2015-11-10 00:19:35.500 314 12488.40 109.60 54626.05 88888.00 2015-11-10 00:19:35.625 314 12488.42 109.60 54626.00 88888.00 2015-11-10 00:19:35.750 314 12488.38 109.60 54626.00 88888.00 2015-11-10 00:19:35.875 314 12488.40 109.60 54626.03 88888.00 2015-11-10 00:19:36.000 314 12488.38 109.62 54626.00 88888.00 2015-11-10 00:19:36.125 314 12488.38 109.65 54626.05 88888.00 2015-11-10 00:19:36.250 314 12488.33 109.62 54626.03 88888.00 2015-11-10 00:19:36.375 314 12488.30 109.60 54626.03 88888.00 2015-11-10 00:19:36.500 314 12488.30 109.62 54626.03 88888.00 2015-11-10 00:19:36.625 314 12488.23 109.62 54626.00 88888.00 2015-11-10 00:19:36.750 314 12488.23 109.60 54626.00 88888.00 2015-11-10 00:19:36.875 314 12488.25 109.62 54626.00 88888.00 2015-11-10 00:19:37.000 314 12488.30 109.62 54625.97 88888.00 2015-11-10 00:19:37.125 314 12488.33 109.65 54625.97 88888.00 2015-11-10 00:19:37.250 314 12488.33 109.70 54625.97 88888.00 2015-11-10 00:19:37.375 314 12488.35 109.72 54626.00 88888.00 2015-11-10 00:19:37.500 314 12488.42 109.75 54626.00 88888.00 2015-11-10 00:19:37.625 314 12488.38 109.80 54626.00 88888.00 2015-11-10 00:19:37.750 314 12488.35 109.83 54625.97 88888.00 2015-11-10 00:19:37.875 314 12488.33 109.78 54625.95 88888.00 2015-11-10 00:19:38.000 314 12488.40 109.78 54625.97 88888.00 2015-11-10 00:19:38.125 314 12488.38 109.83 54625.97 88888.00 2015-11-10 00:19:38.250 314 12488.33 109.83 54626.00 88888.00 2015-11-10 00:19:38.375 314 12488.30 109.85 54625.95 88888.00 2015-11-10 00:19:38.500 314 12488.35 109.90 54625.95 88888.00 2015-11-10 00:19:38.625 314 12488.38 109.90 54625.97 88888.00 2015-11-10 00:19:38.750 314 12488.38 109.92 54625.97 88888.00 2015-11-10 00:19:38.875 314 12488.35 109.92 54625.95 88888.00 2015-11-10 00:19:39.000 314 12488.33 109.92 54625.93 88888.00 2015-11-10 00:19:39.125 314 12488.30 109.95 54625.90 88888.00 2015-11-10 00:19:39.250 314 12488.33 109.95 54625.95 88888.00 2015-11-10 00:19:39.375 314 12488.38 109.95 54625.93 88888.00 2015-11-10 00:19:39.500 314 12488.35 109.97 54625.93 88888.00 2015-11-10 00:19:39.625 314 12488.35 110.00 54625.95 88888.00 2015-11-10 00:19:39.750 314 12488.35 110.00 54625.93 88888.00 2015-11-10 00:19:39.875 314 12488.35 110.03 54625.93 88888.00 2015-11-10 00:19:40.000 314 12488.38 110.08 54625.90 88888.00 2015-11-10 00:19:40.125 314 12488.40 110.10 54625.88 88888.00 2015-11-10 00:19:40.250 314 12488.35 110.08 54625.88 88888.00 2015-11-10 00:19:40.375 314 12488.38 110.10 54625.88 88888.00 2015-11-10 00:19:40.500 314 12488.40 110.12 54625.90 88888.00 2015-11-10 00:19:40.625 314 12488.48 110.17 54625.88 88888.00 2015-11-10 00:19:40.750 314 12488.50 110.22 54625.90 88888.00 2015-11-10 00:19:40.875 314 12488.45 110.28 54625.90 88888.00 2015-11-10 00:19:41.000 314 12488.48 110.28 54625.90 88888.00 2015-11-10 00:19:41.125 314 12488.58 110.28 54625.88 88888.00 2015-11-10 00:19:41.250 314 12488.55 110.25 54625.85 88888.00 2015-11-10 00:19:41.375 314 12488.60 110.25 54625.85 88888.00 2015-11-10 00:19:41.500 314 12488.60 110.25 54625.82 88888.00 2015-11-10 00:19:41.625 314 12488.60 110.28 54625.85 88888.00 2015-11-10 00:19:41.750 314 12488.65 110.28 54625.85 88888.00 2015-11-10 00:19:41.875 314 12488.65 110.33 54625.82 88888.00 2015-11-10 00:19:42.000 314 12488.60 110.33 54625.80 88888.00 2015-11-10 00:19:42.125 314 12488.55 110.33 54625.80 88888.00 2015-11-10 00:19:42.250 314 12488.50 110.30 54625.82 88888.00 2015-11-10 00:19:42.375 314 12488.55 110.33 54625.80 88888.00 2015-11-10 00:19:42.500 314 12488.52 110.35 54625.78 88888.00 2015-11-10 00:19:42.625 314 12488.55 110.35 54625.78 88888.00 2015-11-10 00:19:42.750 314 12488.58 110.35 54625.80 88888.00 2015-11-10 00:19:42.875 314 12488.55 110.35 54625.78 88888.00 2015-11-10 00:19:43.000 314 12488.55 110.38 54625.75 88888.00 2015-11-10 00:19:43.125 314 12488.62 110.40 54625.75 88888.00 2015-11-10 00:19:43.250 314 12488.65 110.38 54625.75 88888.00 2015-11-10 00:19:43.375 314 12488.67 110.40 54625.75 88888.00 2015-11-10 00:19:43.500 314 12488.70 110.38 54625.75 88888.00 2015-11-10 00:19:43.625 314 12488.73 110.38 54625.75 88888.00 2015-11-10 00:19:43.750 314 12488.77 110.38 54625.72 88888.00 2015-11-10 00:19:43.875 314 12488.75 110.38 54625.75 88888.00 2015-11-10 00:19:44.000 314 12488.77 110.35 54625.72 88888.00 2015-11-10 00:19:44.125 314 12488.75 110.38 54625.70 88888.00 2015-11-10 00:19:44.250 314 12488.67 110.38 54625.70 88888.00 2015-11-10 00:19:44.375 314 12488.75 110.40 54625.70 88888.00 2015-11-10 00:19:44.500 314 12488.85 110.38 54625.72 88888.00 2015-11-10 00:19:44.625 314 12488.90 110.35 54625.72 88888.00 2015-11-10 00:19:44.750 314 12488.90 110.33 54625.70 88888.00 2015-11-10 00:19:44.875 314 12488.88 110.30 54625.70 88888.00 2015-11-10 00:19:45.000 314 12488.83 110.28 54625.68 88888.00 2015-11-10 00:19:45.125 314 12488.85 110.25 54625.65 88888.00 2015-11-10 00:19:45.250 314 12488.90 110.22 54625.68 88888.00 2015-11-10 00:19:45.375 314 12488.92 110.25 54625.68 88888.00 2015-11-10 00:19:45.500 314 12488.95 110.22 54625.68 88888.00 2015-11-10 00:19:45.625 314 12489.02 110.22 54625.68 88888.00 2015-11-10 00:19:45.750 314 12489.02 110.22 54625.68 88888.00 2015-11-10 00:19:45.875 314 12489.08 110.17 54625.65 88888.00 2015-11-10 00:19:46.000 314 12489.12 110.12 54625.62 88888.00 2015-11-10 00:19:46.125 314 12489.12 110.12 54625.65 88888.00 2015-11-10 00:19:46.250 314 12489.10 110.08 54625.65 88888.00 2015-11-10 00:19:46.375 314 12489.10 110.10 54625.65 88888.00 2015-11-10 00:19:46.500 314 12489.05 110.10 54625.65 88888.00 2015-11-10 00:19:46.625 314 12489.12 110.10 54625.62 88888.00 2015-11-10 00:19:46.750 314 12489.17 110.10 54625.62 88888.00 2015-11-10 00:19:46.875 314 12489.23 110.08 54625.62 88888.00 2015-11-10 00:19:47.000 314 12489.27 110.05 54625.62 88888.00 2015-11-10 00:19:47.125 314 12489.27 110.03 54625.62 88888.00 2015-11-10 00:19:47.250 314 12489.30 110.00 54625.68 88888.00 2015-11-10 00:19:47.375 314 12489.33 110.03 54625.65 88888.00 2015-11-10 00:19:47.500 314 12489.33 110.03 54625.65 88888.00 2015-11-10 00:19:47.625 314 12489.35 110.03 54625.65 88888.00 2015-11-10 00:19:47.750 314 12489.42 110.00 54625.65 88888.00 2015-11-10 00:19:47.875 314 12489.42 110.00 54625.65 88888.00 2015-11-10 00:19:48.000 314 12489.40 109.97 54625.65 88888.00 2015-11-10 00:19:48.125 314 12489.40 109.95 54625.68 88888.00 2015-11-10 00:19:48.250 314 12489.40 109.90 54625.68 88888.00 2015-11-10 00:19:48.375 314 12489.52 109.88 54625.65 88888.00 2015-11-10 00:19:48.500 314 12489.55 109.88 54625.65 88888.00 2015-11-10 00:19:48.625 314 12489.55 109.85 54625.62 88888.00 2015-11-10 00:19:48.750 314 12489.55 109.78 54625.62 88888.00 2015-11-10 00:19:48.875 314 12489.60 109.80 54625.65 88888.00 2015-11-10 00:19:49.000 314 12489.62 109.78 54625.62 88888.00 2015-11-10 00:19:49.125 314 12489.62 109.75 54625.65 88888.00 2015-11-10 00:19:49.250 314 12489.58 109.70 54625.68 88888.00 2015-11-10 00:19:49.375 314 12489.60 109.70 54625.68 88888.00 2015-11-10 00:19:49.500 314 12489.58 109.72 54625.70 88888.00 2015-11-10 00:19:49.625 314 12489.55 109.72 54625.68 88888.00 2015-11-10 00:19:49.750 314 12489.55 109.72 54625.68 88888.00 2015-11-10 00:19:49.875 314 12489.58 109.75 54625.70 88888.00 2015-11-10 00:19:50.000 314 12489.60 109.75 54625.68 88888.00 2015-11-10 00:19:50.125 314 12489.62 109.75 54625.65 88888.00 2015-11-10 00:19:50.250 314 12489.60 109.70 54625.65 88888.00 2015-11-10 00:19:50.375 314 12489.60 109.70 54625.68 88888.00 2015-11-10 00:19:50.500 314 12489.58 109.67 54625.68 88888.00 2015-11-10 00:19:50.625 314 12489.60 109.62 54625.68 88888.00 2015-11-10 00:19:50.750 314 12489.62 109.62 54625.70 88888.00 2015-11-10 00:19:50.875 314 12489.65 109.65 54625.70 88888.00 2015-11-10 00:19:51.000 314 12489.65 109.65 54625.68 88888.00 2015-11-10 00:19:51.125 314 12489.65 109.65 54625.68 88888.00 2015-11-10 00:19:51.250 314 12489.65 109.62 54625.68 88888.00 2015-11-10 00:19:51.375 314 12489.67 109.62 54625.70 88888.00 2015-11-10 00:19:51.500 314 12489.65 109.67 54625.70 88888.00 2015-11-10 00:19:51.625 314 12489.62 109.70 54625.70 88888.00 2015-11-10 00:19:51.750 314 12489.65 109.70 54625.72 88888.00 2015-11-10 00:19:51.875 314 12489.65 109.67 54625.70 88888.00 2015-11-10 00:19:52.000 314 12489.67 109.65 54625.72 88888.00 2015-11-10 00:19:52.125 314 12489.73 109.62 54625.75 88888.00 2015-11-10 00:19:52.250 314 12489.70 109.62 54625.75 88888.00 2015-11-10 00:19:52.375 314 12489.73 109.65 54625.75 88888.00 2015-11-10 00:19:52.500 314 12489.70 109.65 54625.75 88888.00 2015-11-10 00:19:52.625 314 12489.65 109.67 54625.75 88888.00 2015-11-10 00:19:52.750 314 12489.67 109.67 54625.75 88888.00 2015-11-10 00:19:52.875 314 12489.70 109.65 54625.75 88888.00 2015-11-10 00:19:53.000 314 12489.70 109.65 54625.72 88888.00 2015-11-10 00:19:53.125 314 12489.73 109.65 54625.75 88888.00 2015-11-10 00:19:53.250 314 12489.67 109.67 54625.78 88888.00 2015-11-10 00:19:53.375 314 12489.60 109.70 54625.78 88888.00 2015-11-10 00:19:53.500 314 12489.55 109.67 54625.75 88888.00 2015-11-10 00:19:53.625 314 12489.62 109.70 54625.80 88888.00 2015-11-10 00:19:53.750 314 12489.67 109.72 54625.80 88888.00 2015-11-10 00:19:53.875 314 12489.67 109.70 54625.82 88888.00 2015-11-10 00:19:54.000 314 12489.67 109.70 54625.78 88888.00 2015-11-10 00:19:54.125 314 12489.70 109.72 54625.78 88888.00 2015-11-10 00:19:54.250 314 12489.67 109.72 54625.80 88888.00 2015-11-10 00:19:54.375 314 12489.67 109.70 54625.78 88888.00 2015-11-10 00:19:54.500 314 12489.70 109.70 54625.75 88888.00 2015-11-10 00:19:54.625 314 12489.67 109.75 54625.78 88888.00 2015-11-10 00:19:54.750 314 12489.73 109.75 54625.78 88888.00 2015-11-10 00:19:54.875 314 12489.75 109.72 54625.75 88888.00 2015-11-10 00:19:55.000 314 12489.75 109.78 54625.78 88888.00 2015-11-10 00:19:55.125 314 12489.73 109.85 54625.78 88888.00 2015-11-10 00:19:55.250 314 12489.60 109.85 54625.78 88888.00 2015-11-10 00:19:55.375 314 12489.60 109.88 54625.80 88888.00 2015-11-10 00:19:55.500 314 12489.62 109.90 54625.75 88888.00 2015-11-10 00:19:55.625 314 12489.73 109.90 54625.75 88888.00 2015-11-10 00:19:55.750 314 12489.73 109.92 54625.75 88888.00 2015-11-10 00:19:55.875 314 12489.70 109.92 54625.78 88888.00 2015-11-10 00:19:56.000 314 12489.70 109.92 54625.78 88888.00 2015-11-10 00:19:56.125 314 12489.70 109.95 54625.80 88888.00 2015-11-10 00:19:56.250 314 12489.65 109.95 54625.80 88888.00 2015-11-10 00:19:56.375 314 12489.65 109.97 54625.78 88888.00 2015-11-10 00:19:56.500 314 12489.67 110.00 54625.78 88888.00 2015-11-10 00:19:56.625 314 12489.67 110.00 54625.75 88888.00 2015-11-10 00:19:56.750 314 12489.73 110.00 54625.80 88888.00 2015-11-10 00:19:56.875 314 12489.75 110.00 54625.78 88888.00 2015-11-10 00:19:57.000 314 12489.77 110.00 54625.78 88888.00 2015-11-10 00:19:57.125 314 12489.83 110.05 54625.78 88888.00 2015-11-10 00:19:57.250 314 12489.77 110.10 54625.75 88888.00 2015-11-10 00:19:57.375 314 12489.88 110.12 54625.78 88888.00 2015-11-10 00:19:57.500 314 12489.90 110.10 54625.75 88888.00 2015-11-10 00:19:57.625 314 12489.90 110.08 54625.75 88888.00 2015-11-10 00:19:57.750 314 12489.85 110.08 54625.75 88888.00 2015-11-10 00:19:57.875 314 12489.83 110.10 54625.78 88888.00 2015-11-10 00:19:58.000 314 12489.83 110.12 54625.75 88888.00 2015-11-10 00:19:58.125 314 12489.77 110.12 54625.78 88888.00 2015-11-10 00:19:58.250 314 12489.77 110.12 54625.78 88888.00 2015-11-10 00:19:58.375 314 12489.83 110.17 54625.78 88888.00 2015-11-10 00:19:58.500 314 12489.88 110.17 54625.75 88888.00 2015-11-10 00:19:58.625 314 12489.85 110.15 54625.72 88888.00 2015-11-10 00:19:58.750 314 12489.83 110.17 54625.75 88888.00 2015-11-10 00:19:58.875 314 12489.80 110.22 54625.78 88888.00 2015-11-10 00:19:59.000 314 12489.83 110.20 54625.75 88888.00 2015-11-10 00:19:59.125 314 12489.83 110.25 54625.75 88888.00 2015-11-10 00:19:59.250 314 12489.88 110.22 54625.75 88888.00 2015-11-10 00:19:59.375 314 12489.92 110.25 54625.75 88888.00 2015-11-10 00:19:59.500 314 12489.92 110.28 54625.75 88888.00 2015-11-10 00:19:59.625 314 12489.95 110.28 54625.75 88888.00 2015-11-10 00:19:59.750 314 12489.98 110.35 54625.72 88888.00 2015-11-10 00:19:59.875 314 12489.92 110.38 54625.72 88888.00 2015-11-10 00:20:00.000 314 12489.88 110.38 54625.70 88888.00 2015-11-10 00:20:00.125 314 12489.85 110.38 54625.72 88888.00 2015-11-10 00:20:00.250 314 12489.88 110.42 54625.75 88888.00 2015-11-10 00:20:00.375 314 12489.90 110.47 54625.72 88888.00 2015-11-10 00:20:00.500 314 12489.92 110.45 54625.70 88888.00 2015-11-10 00:20:00.625 314 12490.00 110.42 54625.70 88888.00 2015-11-10 00:20:00.750 314 12490.08 110.45 54625.70 88888.00 2015-11-10 00:20:00.875 314 12490.08 110.47 54625.70 88888.00 2015-11-10 00:20:01.000 314 12490.05 110.50 54625.70 88888.00 2015-11-10 00:20:01.125 314 12490.02 110.50 54625.70 88888.00 2015-11-10 00:20:01.250 314 12490.02 110.55 54625.72 88888.00 2015-11-10 00:20:01.375 314 12490.08 110.60 54625.72 88888.00 2015-11-10 00:20:01.500 314 12490.08 110.62 54625.70 88888.00 2015-11-10 00:20:01.625 314 12490.08 110.65 54625.70 88888.00 2015-11-10 00:20:01.750 314 12490.12 110.70 54625.72 88888.00 2015-11-10 00:20:01.875 314 12490.12 110.72 54625.70 88888.00 2015-11-10 00:20:02.000 314 12490.15 110.75 54625.68 88888.00 2015-11-10 00:20:02.125 314 12490.12 110.75 54625.68 88888.00 2015-11-10 00:20:02.250 314 12490.12 110.83 54625.68 88888.00 2015-11-10 00:20:02.375 314 12490.12 110.90 54625.70 88888.00 2015-11-10 00:20:02.500 314 12490.12 110.90 54625.68 88888.00 2015-11-10 00:20:02.625 314 12490.17 110.95 54625.65 88888.00 2015-11-10 00:20:02.750 314 12490.17 110.92 54625.68 88888.00 2015-11-10 00:20:02.875 314 12490.23 110.97 54625.65 88888.00 2015-11-10 00:20:03.000 314 12490.23 111.03 54625.60 88888.00 2015-11-10 00:20:03.125 314 12490.17 111.05 54625.62 88888.00 2015-11-10 00:20:03.250 314 12490.10 111.05 54625.65 88888.00 2015-11-10 00:20:03.375 314 12490.15 111.10 54625.65 88888.00 2015-11-10 00:20:03.500 314 12490.27 111.10 54625.62 88888.00 2015-11-10 00:20:03.625 314 12490.27 111.12 54625.60 88888.00 2015-11-10 00:20:03.750 314 12490.27 111.20 54625.60 88888.00 2015-11-10 00:20:03.875 314 12490.25 111.20 54625.60 88888.00 2015-11-10 00:20:04.000 314 12490.20 111.20 54625.60 88888.00 2015-11-10 00:20:04.125 314 12490.23 111.22 54625.60 88888.00 2015-11-10 00:20:04.250 314 12490.25 111.25 54625.60 88888.00 2015-11-10 00:20:04.375 314 12490.27 111.28 54625.60 88888.00 2015-11-10 00:20:04.500 314 12490.27 111.28 54625.60 88888.00 2015-11-10 00:20:04.625 314 12490.27 111.25 54625.60 88888.00 2015-11-10 00:20:04.750 314 12490.30 111.30 54625.57 88888.00 2015-11-10 00:20:04.875 314 12490.30 111.35 54625.57 88888.00 2015-11-10 00:20:05.000 314 12490.30 111.35 54625.60 88888.00 2015-11-10 00:20:05.125 314 12490.30 111.38 54625.60 88888.00 2015-11-10 00:20:05.250 314 12490.30 111.38 54625.60 88888.00 2015-11-10 00:20:05.375 314 12490.33 111.42 54625.60 88888.00 2015-11-10 00:20:05.500 314 12490.35 111.50 54625.60 88888.00 2015-11-10 00:20:05.625 314 12490.38 111.58 54625.62 88888.00 2015-11-10 00:20:05.750 314 12490.40 111.60 54625.60 88888.00 2015-11-10 00:20:05.875 314 12490.42 111.55 54625.55 88888.00 2015-11-10 00:20:06.000 314 12490.42 111.55 54625.53 88888.00 2015-11-10 00:20:06.125 314 12490.42 111.62 54625.55 88888.00 2015-11-10 00:20:06.250 314 12490.40 111.65 54625.57 88888.00 2015-11-10 00:20:06.375 314 12490.42 111.70 54625.60 88888.00 2015-11-10 00:20:06.500 314 12490.48 111.75 54625.60 88888.00 2015-11-10 00:20:06.625 314 12490.40 111.78 54625.57 88888.00 2015-11-10 00:20:06.750 314 12490.48 111.83 54625.60 88888.00 2015-11-10 00:20:06.875 314 12490.58 111.90 54625.60 88888.00 2015-11-10 00:20:07.000 314 12490.62 111.92 54625.57 88888.00 2015-11-10 00:20:07.125 314 12490.62 111.92 54625.57 88888.00 2015-11-10 00:20:07.250 314 12490.62 111.92 54625.57 88888.00 2015-11-10 00:20:07.375 314 12490.60 111.97 54625.57 88888.00 2015-11-10 00:20:07.500 314 12490.55 112.00 54625.57 88888.00 2015-11-10 00:20:07.625 314 12490.55 112.05 54625.60 88888.00 2015-11-10 00:20:07.750 314 12490.58 112.08 54625.57 88888.00 2015-11-10 00:20:07.875 314 12490.60 112.10 54625.60 88888.00 2015-11-10 00:20:08.000 314 12490.58 112.10 54625.57 88888.00 2015-11-10 00:20:08.125 314 12490.60 112.15 54625.60 88888.00 2015-11-10 00:20:08.250 314 12490.60 112.12 54625.62 88888.00 2015-11-10 00:20:08.375 314 12490.60 112.12 54625.62 88888.00 2015-11-10 00:20:08.500 314 12490.65 112.10 54625.60 88888.00 2015-11-10 00:20:08.625 314 12490.73 112.08 54625.60 88888.00 2015-11-10 00:20:08.750 314 12490.75 112.08 54625.57 88888.00 2015-11-10 00:20:08.875 314 12490.75 112.08 54625.57 88888.00 2015-11-10 00:20:09.000 314 12490.73 112.08 54625.57 88888.00 2015-11-10 00:20:09.125 314 12490.70 112.08 54625.57 88888.00 2015-11-10 00:20:09.250 314 12490.73 112.10 54625.57 88888.00 2015-11-10 00:20:09.375 314 12490.75 112.15 54625.60 88888.00 2015-11-10 00:20:09.500 314 12490.85 112.15 54625.65 88888.00 2015-11-10 00:20:09.625 314 12490.85 112.15 54625.62 88888.00 2015-11-10 00:20:09.750 314 12490.75 112.15 54625.62 88888.00 2015-11-10 00:20:09.875 314 12490.80 112.20 54625.65 88888.00 2015-11-10 00:20:10.000 314 12490.90 112.20 54625.60 88888.00 2015-11-10 00:20:10.125 314 12490.92 112.17 54625.62 88888.00 2015-11-10 00:20:10.250 314 12490.88 112.17 54625.62 88888.00 2015-11-10 00:20:10.375 314 12490.88 112.15 54625.65 88888.00 2015-11-10 00:20:10.500 314 12490.88 112.10 54625.62 88888.00 2015-11-10 00:20:10.625 314 12490.92 112.12 54625.65 88888.00 2015-11-10 00:20:10.750 314 12490.90 112.15 54625.68 88888.00 2015-11-10 00:20:10.875 314 12490.88 112.15 54625.65 88888.00 2015-11-10 00:20:11.000 314 12490.80 112.12 54625.65 88888.00 2015-11-10 00:20:11.125 314 12490.73 112.15 54625.68 88888.00 2015-11-10 00:20:11.250 314 12490.85 112.15 54625.70 88888.00 2015-11-10 00:20:11.375 314 12490.98 112.12 54625.70 88888.00 2015-11-10 00:20:11.500 314 12491.00 112.10 54625.70 88888.00 2015-11-10 00:20:11.625 314 12490.98 112.10 54625.72 88888.00 2015-11-10 00:20:11.750 314 12490.90 112.10 54625.72 88888.00 2015-11-10 00:20:11.875 314 12490.90 112.08 54625.75 88888.00 2015-11-10 00:20:12.000 314 12490.85 112.08 54625.75 88888.00 2015-11-10 00:20:12.125 314 12490.88 112.05 54625.75 88888.00 2015-11-10 00:20:12.250 314 12490.95 112.05 54625.75 88888.00 2015-11-10 00:20:12.375 314 12491.02 112.08 54625.75 88888.00 2015-11-10 00:20:12.500 314 12491.05 112.08 54625.72 88888.00 2015-11-10 00:20:12.625 314 12491.00 112.05 54625.78 88888.00 2015-11-10 00:20:12.750 314 12490.98 112.08 54625.80 88888.00 2015-11-10 00:20:12.875 314 12491.00 112.10 54625.85 88888.00 2015-11-10 00:20:13.000 314 12490.98 112.08 54625.85 88888.00 2015-11-10 00:20:13.125 314 12490.95 112.03 54625.85 88888.00 2015-11-10 00:20:13.250 314 12490.90 112.05 54625.88 88888.00 2015-11-10 00:20:13.375 314 12490.95 112.05 54625.85 88888.00 2015-11-10 00:20:13.500 314 12490.95 112.00 54625.88 88888.00 2015-11-10 00:20:13.625 314 12490.92 111.97 54625.88 88888.00 2015-11-10 00:20:13.750 314 12490.92 111.97 54625.88 88888.00 2015-11-10 00:20:13.875 314 12490.92 111.95 54625.90 88888.00 2015-11-10 00:20:14.000 314 12490.95 111.95 54625.90 88888.00 2015-11-10 00:20:14.125 314 12490.98 111.97 54625.90 88888.00 2015-11-10 00:20:14.250 314 12490.95 111.97 54625.93 88888.00 2015-11-10 00:20:14.375 314 12490.90 112.00 54625.90 88888.00 2015-11-10 00:20:14.500 314 12490.88 112.00 54625.95 88888.00 2015-11-10 00:20:14.625 314 12490.95 111.97 54625.97 88888.00 2015-11-10 00:20:14.750 314 12491.02 111.97 54625.97 88888.00 2015-11-10 00:20:14.875 314 12490.95 111.95 54625.95 88888.00 2015-11-10 00:20:15.000 314 12490.92 111.92 54625.95 88888.00 2015-11-10 00:20:15.125 314 12490.98 111.92 54625.97 88888.00 2015-11-10 00:20:15.250 314 12490.92 111.90 54625.97 88888.00 2015-11-10 00:20:15.375 314 12490.95 111.90 54626.00 88888.00 2015-11-10 00:20:15.500 314 12490.92 111.88 54626.03 88888.00 2015-11-10 00:20:15.625 314 12490.90 111.85 54626.03 88888.00 2015-11-10 00:20:15.750 314 12490.90 111.85 54626.00 88888.00 2015-11-10 00:20:15.875 314 12490.92 111.88 54626.03 88888.00 2015-11-10 00:20:16.000 314 12490.90 111.88 54626.03 88888.00 2015-11-10 00:20:16.125 314 12490.85 111.88 54626.05 88888.00 2015-11-10 00:20:16.250 314 12490.80 111.83 54626.05 88888.00 2015-11-10 00:20:16.375 314 12490.92 111.83 54626.03 88888.00 2015-11-10 00:20:16.500 314 12490.98 111.85 54626.03 88888.00 2015-11-10 00:20:16.625 314 12490.92 111.85 54626.05 88888.00 2015-11-10 00:20:16.750 314 12490.85 111.88 54626.10 88888.00 2015-11-10 00:20:16.875 314 12490.88 111.90 54626.07 88888.00 2015-11-10 00:20:17.000 314 12490.95 111.85 54626.12 88888.00 2015-11-10 00:20:17.125 314 12490.92 111.88 54626.12 88888.00 2015-11-10 00:20:17.250 314 12490.85 111.85 54626.12 88888.00 2015-11-10 00:20:17.375 314 12490.90 111.90 54626.12 88888.00 2015-11-10 00:20:17.500 314 12490.85 111.92 54626.15 88888.00 2015-11-10 00:20:17.625 314 12490.77 111.95 54626.18 88888.00 2015-11-10 00:20:17.750 314 12490.73 111.97 54626.18 88888.00 2015-11-10 00:20:17.875 314 12490.67 111.95 54626.18 88888.00 2015-11-10 00:20:18.000 314 12490.67 111.92 54626.18 88888.00 2015-11-10 00:20:18.125 314 12490.67 111.97 54626.20 88888.00 2015-11-10 00:20:18.250 314 12490.62 111.97 54626.22 88888.00 2015-11-10 00:20:18.375 314 12490.60 112.03 54626.20 88888.00 2015-11-10 00:20:18.500 314 12490.60 112.03 54626.25 88888.00 2015-11-10 00:20:18.625 314 12490.58 112.03 54626.25 88888.00 2015-11-10 00:20:18.750 314 12490.48 112.08 54626.25 88888.00 2015-11-10 00:20:18.875 314 12490.50 112.10 54626.25 88888.00 2015-11-10 00:20:19.000 314 12490.48 112.10 54626.25 88888.00 2015-11-10 00:20:19.125 314 12490.40 112.10 54626.30 88888.00 2015-11-10 00:20:19.250 314 12490.30 112.10 54626.28 88888.00 2015-11-10 00:20:19.375 314 12490.38 112.10 54626.30 88888.00 2015-11-10 00:20:19.500 314 12490.40 112.12 54626.30 88888.00 2015-11-10 00:20:19.625 314 12490.38 112.12 54626.30 88888.00 2015-11-10 00:20:19.750 314 12490.40 112.12 54626.30 88888.00 2015-11-10 00:20:19.875 314 12490.40 112.12 54626.32 88888.00 2015-11-10 00:20:20.000 314 12490.42 112.12 54626.35 88888.00 2015-11-10 00:20:20.125 314 12490.40 112.15 54626.35 88888.00 2015-11-10 00:20:20.250 314 12490.35 112.12 54626.38 88888.00 2015-11-10 00:20:20.375 314 12490.38 112.15 54626.35 88888.00 2015-11-10 00:20:20.500 314 12490.35 112.17 54626.38 88888.00 2015-11-10 00:20:20.625 314 12490.38 112.22 54626.35 88888.00 2015-11-10 00:20:20.750 314 12490.38 112.20 54626.40 88888.00 2015-11-10 00:20:20.875 314 12490.30 112.20 54626.38 88888.00 2015-11-10 00:20:21.000 314 12490.27 112.20 54626.38 88888.00 2015-11-10 00:20:21.125 314 12490.33 112.20 54626.38 88888.00 2015-11-10 00:20:21.250 314 12490.35 112.20 54626.40 88888.00 2015-11-10 00:20:21.375 314 12490.40 112.25 54626.40 88888.00 2015-11-10 00:20:21.500 314 12490.38 112.25 54626.43 88888.00 2015-11-10 00:20:21.625 314 12490.35 112.25 54626.40 88888.00 2015-11-10 00:20:21.750 314 12490.35 112.22 54626.43 88888.00 2015-11-10 00:20:21.875 314 12490.30 112.28 54626.43 88888.00 2015-11-10 00:20:22.000 314 12490.25 112.28 54626.45 88888.00 2015-11-10 00:20:22.125 314 12490.27 112.30 54626.43 88888.00 2015-11-10 00:20:22.250 314 12490.23 112.33 54626.45 88888.00 2015-11-10 00:20:22.375 314 12490.23 112.33 54626.45 88888.00 2015-11-10 00:20:22.500 314 12490.20 112.30 54626.45 88888.00 2015-11-10 00:20:22.625 314 12490.15 112.28 54626.47 88888.00 2015-11-10 00:20:22.750 314 12490.12 112.30 54626.50 88888.00 2015-11-10 00:20:22.875 314 12490.23 112.30 54626.50 88888.00 2015-11-10 00:20:23.000 314 12490.23 112.33 54626.47 88888.00 2015-11-10 00:20:23.125 314 12490.23 112.33 54626.47 88888.00 2015-11-10 00:20:23.250 314 12490.17 112.28 54626.50 88888.00 2015-11-10 00:20:23.375 314 12490.23 112.30 54626.50 88888.00 2015-11-10 00:20:23.500 314 12490.20 112.28 54626.50 88888.00 2015-11-10 00:20:23.625 314 12490.15 112.28 54626.53 88888.00 2015-11-10 00:20:23.750 314 12490.10 112.30 54626.50 88888.00 2015-11-10 00:20:23.875 314 12490.08 112.28 54626.50 88888.00 2015-11-10 00:20:24.000 314 12490.10 112.25 54626.53 88888.00 2015-11-10 00:20:24.125 314 12490.15 112.25 54626.55 88888.00 2015-11-10 00:20:24.250 314 12490.15 112.22 54626.57 88888.00 2015-11-10 00:20:24.375 314 12490.17 112.28 54626.57 88888.00 2015-11-10 00:20:24.500 314 12490.12 112.30 54626.60 88888.00 2015-11-10 00:20:24.625 314 12490.08 112.25 54626.57 88888.00 2015-11-10 00:20:24.750 314 12490.10 112.25 54626.57 88888.00 2015-11-10 00:20:24.875 314 12490.08 112.22 54626.57 88888.00 2015-11-10 00:20:25.000 314 12490.08 112.17 54626.57 88888.00 2015-11-10 00:20:25.125 314 12490.02 112.17 54626.62 88888.00 2015-11-10 00:20:25.250 314 12489.95 112.20 54626.65 88888.00 2015-11-10 00:20:25.375 314 12489.95 112.17 54626.65 88888.00 2015-11-10 00:20:25.500 314 12489.95 112.17 54626.65 88888.00 2015-11-10 00:20:25.625 314 12489.95 112.15 54626.65 88888.00 2015-11-10 00:20:25.750 314 12489.95 112.12 54626.65 88888.00 2015-11-10 00:20:25.875 314 12489.90 112.10 54626.65 88888.00 2015-11-10 00:20:26.000 314 12489.80 112.05 54626.70 88888.00 2015-11-10 00:20:26.125 314 12489.80 112.05 54626.70 88888.00 2015-11-10 00:20:26.250 314 12489.83 112.05 54626.72 88888.00 2015-11-10 00:20:26.375 314 12489.83 112.08 54626.72 88888.00 2015-11-10 00:20:26.500 314 12489.85 112.05 54626.75 88888.00 2015-11-10 00:20:26.625 314 12489.88 112.03 54626.78 88888.00 2015-11-10 00:20:26.750 314 12489.90 112.03 54626.78 88888.00 2015-11-10 00:20:26.875 314 12489.90 111.97 54626.80 88888.00 2015-11-10 00:20:27.000 314 12489.88 111.95 54626.78 88888.00 2015-11-10 00:20:27.125 314 12489.88 111.95 54626.78 88888.00 2015-11-10 00:20:27.250 314 12489.83 111.90 54626.75 88888.00 2015-11-10 00:20:27.375 314 12489.83 111.90 54626.80 88888.00 2015-11-10 00:20:27.500 314 12489.80 111.92 54626.85 88888.00 2015-11-10 00:20:27.625 314 12489.80 111.90 54626.85 88888.00 2015-11-10 00:20:27.750 314 12489.73 111.90 54626.85 88888.00 2015-11-10 00:20:27.875 314 12489.67 111.83 54626.85 88888.00 2015-11-10 00:20:28.000 314 12489.67 111.78 54626.85 88888.00 2015-11-10 00:20:28.125 314 12489.67 111.80 54626.93 88888.00 2015-11-10 00:20:28.250 314 12489.73 111.75 54626.93 88888.00 2015-11-10 00:20:28.375 314 12489.80 111.72 54626.93 88888.00 2015-11-10 00:20:28.500 314 12489.73 111.70 54626.93 88888.00 2015-11-10 00:20:28.625 314 12489.62 111.78 54626.93 88888.00 2015-11-10 00:20:28.750 314 12489.60 111.75 54626.95 88888.00 2015-11-10 00:20:28.875 314 12489.60 111.70 54626.97 88888.00 2015-11-10 00:20:29.000 314 12489.55 111.62 54626.95 88888.00 2015-11-10 00:20:29.125 314 12489.52 111.60 54626.97 88888.00 2015-11-10 00:20:29.250 314 12489.58 111.58 54627.00 88888.00 2015-11-10 00:20:29.375 314 12489.55 111.55 54627.00 88888.00 2015-11-10 00:20:29.500 314 12489.52 111.53 54627.03 88888.00 2015-11-10 00:20:29.625 314 12489.52 111.50 54627.05 88888.00 2015-11-10 00:20:29.750 314 12489.52 111.47 54627.07 88888.00 2015-11-10 00:20:29.875 314 12489.55 111.47 54627.10 88888.00 2015-11-10 00:20:30.000 314 12489.48 111.40 54627.10 88888.00 2015-11-10 00:20:30.125 314 12489.48 111.40 54627.10 88888.00 2015-11-10 00:20:30.250 314 12489.50 111.35 54627.12 88888.00 2015-11-10 00:20:30.375 314 12489.52 111.35 54627.12 88888.00 2015-11-10 00:20:30.500 314 12489.48 111.35 54627.12 88888.00 2015-11-10 00:20:30.625 314 12489.52 111.33 54627.15 88888.00 2015-11-10 00:20:30.750 314 12489.50 111.28 54627.15 88888.00 2015-11-10 00:20:30.875 314 12489.40 111.25 54627.12 88888.00 2015-11-10 00:20:31.000 314 12489.38 111.20 54627.15 88888.00 2015-11-10 00:20:31.125 314 12489.35 111.17 54627.18 88888.00 2015-11-10 00:20:31.250 314 12489.27 111.15 54627.20 88888.00 2015-11-10 00:20:31.375 314 12489.27 111.15 54627.20 88888.00 2015-11-10 00:20:31.500 314 12489.25 111.15 54627.22 88888.00 2015-11-10 00:20:31.625 314 12489.20 111.15 54627.22 88888.00 2015-11-10 00:20:31.750 314 12489.17 111.10 54627.28 88888.00 2015-11-10 00:20:31.875 314 12489.17 111.05 54627.28 88888.00 2015-11-10 00:20:32.000 314 12489.17 111.00 54627.25 88888.00 2015-11-10 00:20:32.125 314 12489.17 110.97 54627.28 88888.00 2015-11-10 00:20:32.250 314 12489.17 111.00 54627.28 88888.00 2015-11-10 00:20:32.375 314 12489.17 111.03 54627.28 88888.00 2015-11-10 00:20:32.500 314 12489.20 111.03 54627.28 88888.00 2015-11-10 00:20:32.625 314 12489.25 111.00 54627.28 88888.00 2015-11-10 00:20:32.750 314 12489.30 110.97 54627.28 88888.00 2015-11-10 00:20:32.875 314 12489.27 110.95 54627.30 88888.00 2015-11-10 00:20:33.000 314 12489.25 110.95 54627.32 88888.00 2015-11-10 00:20:33.125 314 12489.15 110.95 54627.32 88888.00 2015-11-10 00:20:33.250 314 12489.15 110.90 54627.32 88888.00 2015-11-10 00:20:33.375 314 12489.25 110.90 54627.38 88888.00 2015-11-10 00:20:33.500 314 12489.20 110.88 54627.38 88888.00 2015-11-10 00:20:33.625 314 12489.20 110.90 54627.38 88888.00 2015-11-10 00:20:33.750 314 12489.17 110.88 54627.35 88888.00 2015-11-10 00:20:33.875 314 12489.17 110.83 54627.35 88888.00 2015-11-10 00:20:34.000 314 12489.23 110.83 54627.35 88888.00 2015-11-10 00:20:34.125 314 12489.20 110.83 54627.38 88888.00 2015-11-10 00:20:34.250 314 12489.12 110.83 54627.38 88888.00 2015-11-10 00:20:34.375 314 12489.12 110.85 54627.38 88888.00 2015-11-10 00:20:34.500 314 12489.12 110.83 54627.38 88888.00 2015-11-10 00:20:34.625 314 12489.12 110.83 54627.38 88888.00 2015-11-10 00:20:34.750 314 12489.05 110.80 54627.40 88888.00 2015-11-10 00:20:34.875 314 12489.05 110.83 54627.43 88888.00 2015-11-10 00:20:35.000 314 12489.08 110.78 54627.40 88888.00 2015-11-10 00:20:35.125 314 12489.12 110.75 54627.40 88888.00 2015-11-10 00:20:35.250 314 12489.10 110.75 54627.43 88888.00 2015-11-10 00:20:35.375 314 12489.10 110.83 54627.43 88888.00 2015-11-10 00:20:35.500 314 12489.17 110.85 54627.45 88888.00 2015-11-10 00:20:35.625 314 12489.17 110.83 54627.45 88888.00 2015-11-10 00:20:35.750 314 12489.08 110.78 54627.45 88888.00 2015-11-10 00:20:35.875 314 12489.08 110.78 54627.45 88888.00 2015-11-10 00:20:36.000 314 12489.17 110.78 54627.45 88888.00 2015-11-10 00:20:36.125 314 12489.20 110.78 54627.47 88888.00 2015-11-10 00:20:36.250 314 12489.08 110.72 54627.47 88888.00 2015-11-10 00:20:36.375 314 12489.10 110.75 54627.50 88888.00 2015-11-10 00:20:36.500 314 12489.10 110.83 54627.53 88888.00 2015-11-10 00:20:36.625 314 12489.05 110.78 54627.50 88888.00 2015-11-10 00:20:36.750 314 12488.98 110.78 54627.47 88888.00 2015-11-10 00:20:36.875 314 12489.02 110.75 54627.50 88888.00 2015-11-10 00:20:37.000 314 12489.10 110.72 54627.47 88888.00 2015-11-10 00:20:37.125 314 12489.15 110.72 54627.53 88888.00 2015-11-10 00:20:37.250 314 12489.08 110.72 54627.53 88888.00 2015-11-10 00:20:37.375 314 12489.08 110.75 54627.50 88888.00 2015-11-10 00:20:37.500 314 12489.00 110.78 54627.47 88888.00 2015-11-10 00:20:37.625 314 12489.08 110.80 54627.53 88888.00 2015-11-10 00:20:37.750 314 12489.15 110.80 54627.53 88888.00 2015-11-10 00:20:37.875 314 12489.12 110.80 54627.47 88888.00 2015-11-10 00:20:38.000 314 12489.15 110.80 54627.47 88888.00 2015-11-10 00:20:38.125 314 12489.15 110.80 54627.50 88888.00 2015-11-10 00:20:38.250 314 12489.10 110.75 54627.47 88888.00 2015-11-10 00:20:38.375 314 12489.17 110.75 54627.50 88888.00 2015-11-10 00:20:38.500 314 12489.20 110.75 54627.53 88888.00 2015-11-10 00:20:38.625 314 12489.17 110.72 54627.53 88888.00 2015-11-10 00:20:38.750 314 12489.17 110.75 54627.53 88888.00 2015-11-10 00:20:38.875 314 12489.17 110.75 54627.53 88888.00 2015-11-10 00:20:39.000 314 12489.20 110.72 54627.55 88888.00 2015-11-10 00:20:39.125 314 12489.20 110.72 54627.57 88888.00 2015-11-10 00:20:39.250 314 12489.12 110.72 54627.57 88888.00 2015-11-10 00:20:39.375 314 12489.08 110.72 54627.57 88888.00 2015-11-10 00:20:39.500 314 12489.05 110.72 54627.55 88888.00 2015-11-10 00:20:39.625 314 12489.17 110.75 54627.57 88888.00 2015-11-10 00:20:39.750 314 12489.20 110.75 54627.57 88888.00 2015-11-10 00:20:39.875 314 12489.23 110.72 54627.57 88888.00 2015-11-10 00:20:40.000 314 12489.23 110.67 54627.55 88888.00 2015-11-10 00:20:40.125 314 12489.25 110.67 54627.57 88888.00 2015-11-10 00:20:40.250 314 12489.23 110.70 54627.60 88888.00 2015-11-10 00:20:40.375 314 12489.25 110.67 54627.57 88888.00 2015-11-10 00:20:40.500 314 12489.25 110.65 54627.57 88888.00 2015-11-10 00:20:40.625 314 12489.33 110.62 54627.60 88888.00 2015-11-10 00:20:40.750 314 12489.33 110.62 54627.57 88888.00 2015-11-10 00:20:40.875 314 12489.38 110.65 54627.57 88888.00 2015-11-10 00:20:41.000 314 12489.38 110.62 54627.60 88888.00 2015-11-10 00:20:41.125 314 12489.35 110.60 54627.60 88888.00 2015-11-10 00:20:41.250 314 12489.27 110.55 54627.57 88888.00 2015-11-10 00:20:41.375 314 12489.27 110.53 54627.60 88888.00 2015-11-10 00:20:41.500 314 12489.30 110.58 54627.60 88888.00 2015-11-10 00:20:41.625 314 12489.33 110.58 54627.62 88888.00 2015-11-10 00:20:41.750 314 12489.38 110.55 54627.60 88888.00 2015-11-10 00:20:41.875 314 12489.38 110.53 54627.60 88888.00 2015-11-10 00:20:42.000 314 12489.38 110.55 54627.57 88888.00 2015-11-10 00:20:42.125 314 12489.40 110.55 54627.57 88888.00 2015-11-10 00:20:42.250 314 12489.38 110.47 54627.57 88888.00 2015-11-10 00:20:42.375 314 12489.38 110.50 54627.57 88888.00 2015-11-10 00:20:42.500 314 12489.33 110.50 54627.60 88888.00 2015-11-10 00:20:42.625 314 12489.40 110.47 54627.57 88888.00 2015-11-10 00:20:42.750 314 12489.42 110.47 54627.57 88888.00 2015-11-10 00:20:42.875 314 12489.42 110.45 54627.55 88888.00 2015-11-10 00:20:43.000 314 12489.45 110.47 54627.57 88888.00 2015-11-10 00:20:43.125 314 12489.45 110.47 54627.62 88888.00 2015-11-10 00:20:43.250 314 12489.45 110.45 54627.60 88888.00 2015-11-10 00:20:43.375 314 12489.45 110.45 54627.60 88888.00 2015-11-10 00:20:43.500 314 12489.42 110.42 54627.57 88888.00 2015-11-10 00:20:43.625 314 12489.45 110.42 54627.57 88888.00 2015-11-10 00:20:43.750 314 12489.50 110.40 54627.57 88888.00 2015-11-10 00:20:43.875 314 12489.50 110.40 54627.57 88888.00 2015-11-10 00:20:44.000 314 12489.52 110.40 54627.57 88888.00 2015-11-10 00:20:44.125 314 12489.55 110.38 54627.57 88888.00 2015-11-10 00:20:44.250 314 12489.55 110.38 54627.55 88888.00 2015-11-10 00:20:44.375 314 12489.58 110.42 54627.55 88888.00 2015-11-10 00:20:44.500 314 12489.58 110.42 54627.55 88888.00 2015-11-10 00:20:44.625 314 12489.58 110.42 54627.57 88888.00 2015-11-10 00:20:44.750 314 12489.60 110.42 54627.57 88888.00 2015-11-10 00:20:44.875 314 12489.62 110.40 54627.55 88888.00 2015-11-10 00:20:45.000 314 12489.58 110.35 54627.55 88888.00 2015-11-10 00:20:45.125 314 12489.52 110.38 54627.55 88888.00 2015-11-10 00:20:45.250 314 12489.58 110.38 54627.57 88888.00 2015-11-10 00:20:45.375 314 12489.62 110.38 54627.57 88888.00 2015-11-10 00:20:45.500 314 12489.65 110.38 54627.57 88888.00 2015-11-10 00:20:45.625 314 12489.67 110.35 54627.55 88888.00 2015-11-10 00:20:45.750 314 12489.73 110.38 54627.55 88888.00 2015-11-10 00:20:45.875 314 12489.73 110.38 54627.55 88888.00 2015-11-10 00:20:46.000 314 12489.62 110.38 54627.55 88888.00 2015-11-10 00:20:46.125 314 12489.62 110.35 54627.57 88888.00 2015-11-10 00:20:46.250 314 12489.62 110.33 54627.55 88888.00 2015-11-10 00:20:46.375 314 12489.62 110.38 54627.55 88888.00 2015-11-10 00:20:46.500 314 12489.65 110.38 54627.55 88888.00 2015-11-10 00:20:46.625 314 12489.65 110.40 54627.55 88888.00 2015-11-10 00:20:46.750 314 12489.73 110.42 54627.55 88888.00 2015-11-10 00:20:46.875 314 12489.70 110.42 54627.55 88888.00 2015-11-10 00:20:47.000 314 12489.67 110.45 54627.55 88888.00 2015-11-10 00:20:47.125 314 12489.65 110.45 54627.60 88888.00 2015-11-10 00:20:47.250 314 12489.62 110.42 54627.57 88888.00 2015-11-10 00:20:47.375 314 12489.73 110.42 54627.55 88888.00 2015-11-10 00:20:47.500 314 12489.67 110.42 54627.55 88888.00 2015-11-10 00:20:47.625 314 12489.75 110.45 54627.57 88888.00 2015-11-10 00:20:47.750 314 12489.77 110.45 54627.53 88888.00 2015-11-10 00:20:47.875 314 12489.75 110.47 54627.53 88888.00 2015-11-10 00:20:48.000 314 12489.73 110.50 54627.53 88888.00 2015-11-10 00:20:48.125 314 12489.67 110.53 54627.53 88888.00 2015-11-10 00:20:48.250 314 12489.67 110.55 54627.53 88888.00 2015-11-10 00:20:48.375 314 12489.70 110.58 54627.55 88888.00 2015-11-10 00:20:48.500 314 12489.73 110.60 54627.55 88888.00 2015-11-10 00:20:48.625 314 12489.77 110.62 54627.55 88888.00 2015-11-10 00:20:48.750 314 12489.77 110.58 54627.53 88888.00 2015-11-10 00:20:48.875 314 12489.75 110.58 54627.53 88888.00 2015-11-10 00:20:49.000 314 12489.75 110.62 54627.53 88888.00 2015-11-10 00:20:49.125 314 12489.80 110.65 54627.55 88888.00 2015-11-10 00:20:49.250 314 12489.80 110.65 54627.53 88888.00 2015-11-10 00:20:49.375 314 12489.80 110.67 54627.50 88888.00 2015-11-10 00:20:49.500 314 12489.73 110.70 54627.47 88888.00 2015-11-10 00:20:49.625 314 12489.80 110.70 54627.50 88888.00 2015-11-10 00:20:49.750 314 12489.88 110.75 54627.53 88888.00 2015-11-10 00:20:49.875 314 12489.83 110.78 54627.50 88888.00 2015-11-10 00:20:50.000 314 12489.83 110.78 54627.50 88888.00 2015-11-10 00:20:50.125 314 12489.88 110.78 54627.47 88888.00 2015-11-10 00:20:50.250 314 12489.85 110.78 54627.50 88888.00 2015-11-10 00:20:50.375 314 12489.80 110.83 54627.47 88888.00 2015-11-10 00:20:50.500 314 12489.73 110.83 54627.50 88888.00 2015-11-10 00:20:50.625 314 12489.77 110.88 54627.53 88888.00 2015-11-10 00:20:50.750 314 12489.80 110.90 54627.50 88888.00 2015-11-10 00:20:50.875 314 12489.77 110.92 54627.50 88888.00 2015-11-10 00:20:51.000 314 12489.80 110.90 54627.47 88888.00 2015-11-10 00:20:51.125 314 12489.75 110.92 54627.50 88888.00 2015-11-10 00:20:51.250 314 12489.73 110.92 54627.50 88888.00 2015-11-10 00:20:51.375 314 12489.83 111.03 54627.53 88888.00 2015-11-10 00:20:51.500 314 12489.85 111.08 54627.53 88888.00 2015-11-10 00:20:51.625 314 12489.75 111.05 54627.53 88888.00 2015-11-10 00:20:51.750 314 12489.70 111.08 54627.50 88888.00 2015-11-10 00:20:51.875 314 12489.67 111.10 54627.50 88888.00 2015-11-10 00:20:52.000 314 12489.67 111.12 54627.47 88888.00 2015-11-10 00:20:52.125 314 12489.70 111.12 54627.47 88888.00 2015-11-10 00:20:52.250 314 12489.67 111.15 54627.50 88888.00 2015-11-10 00:20:52.375 314 12489.70 111.17 54627.50 88888.00 2015-11-10 00:20:52.500 314 12489.73 111.20 54627.50 88888.00 2015-11-10 00:20:52.625 314 12489.75 111.22 54627.53 88888.00 2015-11-10 00:20:52.750 314 12489.67 111.22 54627.50 88888.00 2015-11-10 00:20:52.875 314 12489.55 111.22 54627.47 88888.00 2015-11-10 00:20:53.000 314 12489.60 111.25 54627.50 88888.00 2015-11-10 00:20:53.125 314 12489.55 111.28 54627.50 88888.00 2015-11-10 00:20:53.250 314 12489.48 111.25 54627.50 88888.00 2015-11-10 00:20:53.375 314 12489.55 111.25 54627.50 88888.00 2015-11-10 00:20:53.500 314 12489.58 111.28 54627.50 88888.00 2015-11-10 00:20:53.625 314 12489.55 111.25 54627.47 88888.00 2015-11-10 00:20:53.750 314 12489.52 111.22 54627.47 88888.00 2015-11-10 00:20:53.875 314 12489.55 111.28 54627.50 88888.00 2015-11-10 00:20:54.000 314 12489.58 111.30 54627.50 88888.00 2015-11-10 00:20:54.125 314 12489.60 111.33 54627.53 88888.00 2015-11-10 00:20:54.250 314 12489.50 111.30 54627.53 88888.00 2015-11-10 00:20:54.375 314 12489.50 111.30 54627.50 88888.00 2015-11-10 00:20:54.500 314 12489.48 111.33 54627.50 88888.00 2015-11-10 00:20:54.625 314 12489.42 111.35 54627.53 88888.00 2015-11-10 00:20:54.750 314 12489.40 111.38 54627.53 88888.00 2015-11-10 00:20:54.875 314 12489.42 111.38 54627.53 88888.00 2015-11-10 00:20:55.000 314 12489.42 111.38 54627.53 88888.00 2015-11-10 00:20:55.125 314 12489.45 111.38 54627.55 88888.00 2015-11-10 00:20:55.250 314 12489.38 111.35 54627.57 88888.00 2015-11-10 00:20:55.375 314 12489.35 111.38 54627.57 88888.00 2015-11-10 00:20:55.500 314 12489.30 111.38 54627.57 88888.00 2015-11-10 00:20:55.625 314 12489.35 111.40 54627.57 88888.00 2015-11-10 00:20:55.750 314 12489.33 111.40 54627.55 88888.00 2015-11-10 00:20:55.875 314 12489.35 111.40 54627.55 88888.00 2015-11-10 00:20:56.000 314 12489.33 111.40 54627.55 88888.00 2015-11-10 00:20:56.125 314 12489.30 111.40 54627.57 88888.00 2015-11-10 00:20:56.250 314 12489.23 111.38 54627.60 88888.00 2015-11-10 00:20:56.375 314 12489.25 111.45 54627.57 88888.00 2015-11-10 00:20:56.500 314 12489.27 111.45 54627.55 88888.00 2015-11-10 00:20:56.625 314 12489.23 111.42 54627.57 88888.00 2015-11-10 00:20:56.750 314 12489.20 111.42 54627.57 88888.00 2015-11-10 00:20:56.875 314 12489.20 111.40 54627.60 88888.00 2015-11-10 00:20:57.000 314 12489.15 111.38 54627.60 88888.00 2015-11-10 00:20:57.125 314 12489.10 111.38 54627.62 88888.00 2015-11-10 00:20:57.250 314 12489.08 111.35 54627.65 88888.00 2015-11-10 00:20:57.375 314 12489.15 111.35 54627.62 88888.00 2015-11-10 00:20:57.500 314 12489.15 111.35 54627.65 88888.00 2015-11-10 00:20:57.625 314 12489.10 111.35 54627.62 88888.00 2015-11-10 00:20:57.750 314 12489.10 111.35 54627.62 88888.00 2015-11-10 00:20:57.875 314 12489.12 111.30 54627.62 88888.00 2015-11-10 00:20:58.000 314 12489.08 111.28 54627.62 88888.00 2015-11-10 00:20:58.125 314 12489.08 111.30 54627.65 88888.00 2015-11-10 00:20:58.250 314 12489.05 111.25 54627.65 88888.00 2015-11-10 00:20:58.375 314 12489.10 111.28 54627.65 88888.00 2015-11-10 00:20:58.500 314 12489.08 111.25 54627.65 88888.00 2015-11-10 00:20:58.625 314 12489.05 111.22 54627.65 88888.00 2015-11-10 00:20:58.750 314 12489.02 111.20 54627.65 88888.00 2015-11-10 00:20:58.875 314 12488.95 111.22 54627.62 88888.00 2015-11-10 00:20:59.000 314 12488.90 111.20 54627.62 88888.00 2015-11-10 00:20:59.125 314 12488.90 111.20 54627.65 88888.00 2015-11-10 00:20:59.250 314 12488.85 111.20 54627.65 88888.00 2015-11-10 00:20:59.375 314 12488.92 111.20 54627.68 88888.00 2015-11-10 00:20:59.500 314 12488.98 111.15 54627.70 88888.00 2015-11-10 00:20:59.625 314 12488.88 111.15 54627.70 88888.00 2015-11-10 00:20:59.750 314 12488.80 111.15 54627.70 88888.00 2015-11-10 00:20:59.875 314 12488.83 111.17 54627.70 88888.00 2015-11-10 00:21:00.000 314 12488.85 111.10 54627.68 88888.00 2015-11-10 00:21:00.125 314 12488.85 111.08 54627.70 88888.00 2015-11-10 00:21:00.250 314 12488.80 110.97 54627.70 88888.00 2015-11-10 00:21:00.375 314 12488.85 110.97 54627.70 88888.00 2015-11-10 00:21:00.500 314 12488.80 110.97 54627.72 88888.00 2015-11-10 00:21:00.625 314 12488.77 110.95 54627.72 88888.00 2015-11-10 00:21:00.750 314 12488.77 110.95 54627.72 88888.00 2015-11-10 00:21:00.875 314 12488.75 110.92 54627.72 88888.00 2015-11-10 00:21:01.000 314 12488.75 110.88 54627.75 88888.00 2015-11-10 00:21:01.125 314 12488.75 110.85 54627.78 88888.00 2015-11-10 00:21:01.250 314 12488.70 110.85 54627.80 88888.00 2015-11-10 00:21:01.375 314 12488.73 110.80 54627.78 88888.00 2015-11-10 00:21:01.500 314 12488.75 110.78 54627.75 88888.00 2015-11-10 00:21:01.625 314 12488.75 110.80 54627.75 88888.00 2015-11-10 00:21:01.750 314 12488.75 110.80 54627.78 88888.00 2015-11-10 00:21:01.875 314 12488.77 110.78 54627.78 88888.00 2015-11-10 00:21:02.000 314 12488.80 110.78 54627.78 88888.00 2015-11-10 00:21:02.125 314 12488.80 110.78 54627.78 88888.00 2015-11-10 00:21:02.250 314 12488.67 110.75 54627.80 88888.00 2015-11-10 00:21:02.375 314 12488.65 110.75 54627.80 88888.00 2015-11-10 00:21:02.500 314 12488.65 110.72 54627.82 88888.00 2015-11-10 00:21:02.625 314 12488.67 110.75 54627.80 88888.00 2015-11-10 00:21:02.750 314 12488.65 110.78 54627.80 88888.00 2015-11-10 00:21:02.875 314 12488.65 110.72 54627.80 88888.00 2015-11-10 00:21:03.000 314 12488.67 110.67 54627.80 88888.00 2015-11-10 00:21:03.125 314 12488.62 110.62 54627.82 88888.00 2015-11-10 00:21:03.250 314 12488.62 110.60 54627.82 88888.00 2015-11-10 00:21:03.375 314 12488.65 110.60 54627.82 88888.00 2015-11-10 00:21:03.500 314 12488.70 110.58 54627.82 88888.00 2015-11-10 00:21:03.625 314 12488.80 110.58 54627.80 88888.00 2015-11-10 00:21:03.750 314 12488.80 110.58 54627.82 88888.00 2015-11-10 00:21:03.875 314 12488.75 110.53 54627.80 88888.00 2015-11-10 00:21:04.000 314 12488.70 110.53 54627.80 88888.00 2015-11-10 00:21:04.125 314 12488.65 110.55 54627.85 88888.00 2015-11-10 00:21:04.250 314 12488.62 110.50 54627.88 88888.00 2015-11-10 00:21:04.375 314 12488.67 110.45 54627.88 88888.00 2015-11-10 00:21:04.500 314 12488.67 110.45 54627.88 88888.00 2015-11-10 00:21:04.625 314 12488.62 110.47 54627.88 88888.00 2015-11-10 00:21:04.750 314 12488.65 110.47 54627.90 88888.00 2015-11-10 00:21:04.875 314 12488.75 110.47 54627.88 88888.00 2015-11-10 00:21:05.000 314 12488.70 110.47 54627.88 88888.00 2015-11-10 00:21:05.125 314 12488.70 110.47 54627.90 88888.00 2015-11-10 00:21:05.250 314 12488.65 110.42 54627.90 88888.00 2015-11-10 00:21:05.375 314 12488.60 110.45 54627.93 88888.00 2015-11-10 00:21:05.500 314 12488.58 110.45 54627.90 88888.00 2015-11-10 00:21:05.625 314 12488.60 110.40 54627.90 88888.00 2015-11-10 00:21:05.750 314 12488.62 110.40 54627.90 88888.00 2015-11-10 00:21:05.875 314 12488.65 110.42 54627.90 88888.00 2015-11-10 00:21:06.000 314 12488.70 110.42 54627.88 88888.00 2015-11-10 00:21:06.125 314 12488.70 110.38 54627.90 88888.00 2015-11-10 00:21:06.250 314 12488.62 110.38 54627.90 88888.00 2015-11-10 00:21:06.375 314 12488.73 110.40 54627.93 88888.00 2015-11-10 00:21:06.500 314 12488.70 110.42 54627.93 88888.00 2015-11-10 00:21:06.625 314 12488.75 110.40 54627.90 88888.00 2015-11-10 00:21:06.750 314 12488.80 110.38 54627.88 88888.00 2015-11-10 00:21:06.875 314 12488.83 110.35 54627.88 88888.00 2015-11-10 00:21:07.000 314 12488.77 110.35 54627.88 88888.00 2015-11-10 00:21:07.125 314 12488.75 110.38 54627.90 88888.00 2015-11-10 00:21:07.250 314 12488.75 110.35 54627.93 88888.00 2015-11-10 00:21:07.375 314 12488.80 110.38 54627.90 88888.00 2015-11-10 00:21:07.500 314 12488.77 110.35 54627.88 88888.00 2015-11-10 00:21:07.625 314 12488.77 110.35 54627.88 88888.00 2015-11-10 00:21:07.750 314 12488.83 110.35 54627.90 88888.00 2015-11-10 00:21:07.875 314 12488.85 110.35 54627.90 88888.00 2015-11-10 00:21:08.000 314 12488.85 110.33 54627.93 88888.00 2015-11-10 00:21:08.125 314 12488.85 110.33 54627.90 88888.00 2015-11-10 00:21:08.250 314 12488.88 110.30 54627.93 88888.00 2015-11-10 00:21:08.375 314 12488.92 110.30 54627.93 88888.00 2015-11-10 00:21:08.500 314 12488.95 110.28 54627.93 88888.00 2015-11-10 00:21:08.625 314 12488.95 110.28 54627.93 88888.00 2015-11-10 00:21:08.750 314 12489.02 110.28 54627.93 88888.00 2015-11-10 00:21:08.875 314 12489.10 110.30 54627.93 88888.00 2015-11-10 00:21:09.000 314 12489.08 110.25 54627.90 88888.00 2015-11-10 00:21:09.125 314 12489.02 110.22 54627.90 88888.00 2015-11-10 00:21:09.250 314 12489.08 110.28 54627.93 88888.00 2015-11-10 00:21:09.375 314 12489.12 110.33 54627.93 88888.00 2015-11-10 00:21:09.500 314 12489.20 110.33 54627.90 88888.00 2015-11-10 00:21:09.625 314 12489.25 110.28 54627.90 88888.00 2015-11-10 00:21:09.750 314 12489.27 110.20 54627.90 88888.00 2015-11-10 00:21:09.875 314 12489.27 110.25 54627.90 88888.00 2015-11-10 00:21:10.000 314 12489.20 110.28 54627.88 88888.00 2015-11-10 00:21:10.125 314 12489.23 110.25 54627.88 88888.00 2015-11-10 00:21:10.250 314 12489.27 110.22 54627.88 88888.00 2015-11-10 00:21:10.375 314 12489.33 110.22 54627.85 88888.00 2015-11-10 00:21:10.500 314 12489.35 110.20 54627.85 88888.00 2015-11-10 00:21:10.625 314 12489.38 110.20 54627.85 88888.00 2015-11-10 00:21:10.750 314 12489.45 110.22 54627.85 88888.00 2015-11-10 00:21:10.875 314 12489.50 110.20 54627.82 88888.00 2015-11-10 00:21:11.000 314 12489.48 110.20 54627.82 88888.00 2015-11-10 00:21:11.125 314 12489.48 110.17 54627.82 88888.00 2015-11-10 00:21:11.250 314 12489.48 110.20 54627.85 88888.00 2015-11-10 00:21:11.375 314 12489.50 110.20 54627.85 88888.00 2015-11-10 00:21:11.500 314 12489.58 110.20 54627.88 88888.00 2015-11-10 00:21:11.625 314 12489.65 110.20 54627.82 88888.00 2015-11-10 00:21:11.750 314 12489.65 110.17 54627.82 88888.00 2015-11-10 00:21:11.875 314 12489.60 110.17 54627.82 88888.00 2015-11-10 00:21:12.000 314 12489.60 110.20 54627.82 88888.00 2015-11-10 00:21:12.125 314 12489.60 110.22 54627.85 88888.00 2015-11-10 00:21:12.250 314 12489.62 110.20 54627.85 88888.00 2015-11-10 00:21:12.375 314 12489.67 110.17 54627.85 88888.00 2015-11-10 00:21:12.500 314 12489.67 110.20 54627.82 88888.00 2015-11-10 00:21:12.625 314 12489.67 110.20 54627.82 88888.00 2015-11-10 00:21:12.750 314 12489.73 110.20 54627.82 88888.00 2015-11-10 00:21:12.875 314 12489.75 110.17 54627.80 88888.00 2015-11-10 00:21:13.000 314 12489.77 110.15 54627.78 88888.00 2015-11-10 00:21:13.125 314 12489.83 110.15 54627.80 88888.00 2015-11-10 00:21:13.250 314 12489.83 110.15 54627.80 88888.00 2015-11-10 00:21:13.375 314 12489.83 110.15 54627.80 88888.00 2015-11-10 00:21:13.500 314 12489.80 110.15 54627.78 88888.00 2015-11-10 00:21:13.625 314 12489.85 110.12 54627.78 88888.00 2015-11-10 00:21:13.750 314 12489.95 110.12 54627.78 88888.00 2015-11-10 00:21:13.875 314 12490.00 110.15 54627.80 88888.00 2015-11-10 00:21:14.000 314 12490.02 110.17 54627.80 88888.00 2015-11-10 00:21:14.125 314 12490.05 110.15 54627.80 88888.00 2015-11-10 00:21:14.250 314 12489.98 110.12 54627.80 88888.00 2015-11-10 00:21:14.375 314 12490.00 110.10 54627.78 88888.00 2015-11-10 00:21:14.500 314 12490.02 110.12 54627.78 88888.00 2015-11-10 00:21:14.625 314 12490.12 110.20 54627.78 88888.00 2015-11-10 00:21:14.750 314 12490.15 110.20 54627.80 88888.00 2015-11-10 00:21:14.875 314 12490.12 110.22 54627.78 88888.00 2015-11-10 00:21:15.000 314 12490.15 110.20 54627.78 88888.00 2015-11-10 00:21:15.125 314 12490.20 110.22 54627.78 88888.00 2015-11-10 00:21:15.250 314 12490.17 110.25 54627.78 88888.00 2015-11-10 00:21:15.375 314 12490.17 110.25 54627.75 88888.00 2015-11-10 00:21:15.500 314 12490.25 110.25 54627.78 88888.00 2015-11-10 00:21:15.625 314 12490.25 110.28 54627.78 88888.00 2015-11-10 00:21:15.750 314 12490.23 110.22 54627.78 88888.00 2015-11-10 00:21:15.875 314 12490.23 110.22 54627.75 88888.00 2015-11-10 00:21:16.000 314 12490.23 110.22 54627.72 88888.00 2015-11-10 00:21:16.125 314 12490.30 110.25 54627.72 88888.00 2015-11-10 00:21:16.250 314 12490.30 110.25 54627.75 88888.00 2015-11-10 00:21:16.375 314 12490.33 110.30 54627.78 88888.00 2015-11-10 00:21:16.500 314 12490.33 110.33 54627.78 88888.00 2015-11-10 00:21:16.625 314 12490.38 110.33 54627.75 88888.00 2015-11-10 00:21:16.750 314 12490.45 110.30 54627.72 88888.00 2015-11-10 00:21:16.875 314 12490.48 110.25 54627.75 88888.00 2015-11-10 00:21:17.000 314 12490.45 110.30 54627.78 88888.00 2015-11-10 00:21:17.125 314 12490.48 110.25 54627.80 88888.00 2015-11-10 00:21:17.250 314 12490.45 110.28 54627.78 88888.00 2015-11-10 00:21:17.375 314 12490.45 110.30 54627.78 88888.00 2015-11-10 00:21:17.500 314 12490.45 110.28 54627.75 88888.00 2015-11-10 00:21:17.625 314 12490.48 110.28 54627.78 88888.00 2015-11-10 00:21:17.750 314 12490.45 110.30 54627.78 88888.00 2015-11-10 00:21:17.875 314 12490.50 110.30 54627.75 88888.00 2015-11-10 00:21:18.000 314 12490.52 110.33 54627.78 88888.00 2015-11-10 00:21:18.125 314 12490.50 110.30 54627.78 88888.00 2015-11-10 00:21:18.250 314 12490.50 110.28 54627.80 88888.00 2015-11-10 00:21:18.375 314 12490.45 110.30 54627.80 88888.00 2015-11-10 00:21:18.500 314 12490.40 110.38 54627.80 88888.00 2015-11-10 00:21:18.625 314 12490.40 110.35 54627.78 88888.00 2015-11-10 00:21:18.750 314 12490.38 110.33 54627.80 88888.00 2015-11-10 00:21:18.875 314 12490.40 110.33 54627.80 88888.00 2015-11-10 00:21:19.000 314 12490.45 110.33 54627.80 88888.00 2015-11-10 00:21:19.125 314 12490.45 110.35 54627.80 88888.00 2015-11-10 00:21:19.250 314 12490.40 110.30 54627.75 88888.00 2015-11-10 00:21:19.375 314 12490.45 110.35 54627.75 88888.00 2015-11-10 00:21:19.500 314 12490.40 110.42 54627.82 88888.00 2015-11-10 00:21:19.625 314 12490.38 110.42 54627.85 88888.00 2015-11-10 00:21:19.750 314 12490.35 110.40 54627.85 88888.00 2015-11-10 00:21:19.875 314 12490.33 110.40 54627.85 88888.00 2015-11-10 00:21:20.000 314 12490.30 110.40 54627.85 88888.00 2015-11-10 00:21:20.125 314 12490.30 110.42 54627.85 88888.00 2015-11-10 00:21:20.250 314 12490.30 110.50 54627.88 88888.00 2015-11-10 00:21:20.375 314 12490.30 110.53 54627.90 88888.00 2015-11-10 00:21:20.500 314 12490.27 110.53 54627.90 88888.00 2015-11-10 00:21:20.625 314 12490.27 110.53 54627.90 88888.00 2015-11-10 00:21:20.750 314 12490.25 110.58 54627.90 88888.00 2015-11-10 00:21:20.875 314 12490.20 110.60 54627.90 88888.00 2015-11-10 00:21:21.000 314 12490.23 110.60 54627.93 88888.00 2015-11-10 00:21:21.125 314 12490.20 110.60 54627.93 88888.00 2015-11-10 00:21:21.250 314 12490.15 110.55 54627.95 88888.00 2015-11-10 00:21:21.375 314 12490.15 110.55 54627.93 88888.00 2015-11-10 00:21:21.500 314 12490.15 110.60 54627.90 88888.00 2015-11-10 00:21:21.625 314 12490.15 110.70 54627.93 88888.00 2015-11-10 00:21:21.750 314 12490.10 110.70 54627.93 88888.00 2015-11-10 00:21:21.875 314 12490.10 110.72 54627.93 88888.00 2015-11-10 00:21:22.000 314 12490.10 110.75 54627.93 88888.00 2015-11-10 00:21:22.125 314 12490.02 110.72 54627.93 88888.00 2015-11-10 00:21:22.250 314 12490.02 110.65 54627.95 88888.00 2015-11-10 00:21:22.375 314 12490.12 110.70 54627.95 88888.00 2015-11-10 00:21:22.500 314 12490.05 110.70 54627.97 88888.00 2015-11-10 00:21:22.625 314 12490.02 110.70 54628.00 88888.00 2015-11-10 00:21:22.750 314 12490.00 110.70 54627.97 88888.00 2015-11-10 00:21:22.875 314 12489.98 110.65 54627.97 88888.00 2015-11-10 00:21:23.000 314 12489.92 110.67 54627.97 88888.00 2015-11-10 00:21:23.125 314 12489.88 110.78 54628.00 88888.00 2015-11-10 00:21:23.250 314 12489.85 110.78 54628.00 88888.00 2015-11-10 00:21:23.375 314 12489.90 110.75 54628.03 88888.00 2015-11-10 00:21:23.500 314 12489.98 110.72 54628.03 88888.00 2015-11-10 00:21:23.625 314 12490.00 110.75 54628.03 88888.00 2015-11-10 00:21:23.750 314 12489.95 110.75 54628.03 88888.00 2015-11-10 00:21:23.875 314 12489.88 110.75 54628.07 88888.00 2015-11-10 00:21:24.000 314 12489.77 110.72 54628.07 88888.00 2015-11-10 00:21:24.125 314 12489.75 110.78 54628.07 88888.00 2015-11-10 00:21:24.250 314 12489.75 110.80 54628.07 88888.00 2015-11-10 00:21:24.375 314 12489.80 110.80 54628.07 88888.00 2015-11-10 00:21:24.500 314 12489.77 110.78 54628.10 88888.00 2015-11-10 00:21:24.625 314 12489.70 110.80 54628.10 88888.00 2015-11-10 00:21:24.750 314 12489.67 110.75 54628.12 88888.00 2015-11-10 00:21:24.875 314 12489.67 110.72 54628.12 88888.00 2015-11-10 00:21:25.000 314 12489.60 110.72 54628.12 88888.00 2015-11-10 00:21:25.125 314 12489.58 110.75 54628.12 88888.00 2015-11-10 00:21:25.250 314 12489.58 110.72 54628.15 88888.00 2015-11-10 00:21:25.375 314 12489.62 110.75 54628.15 88888.00 2015-11-10 00:21:25.500 314 12489.67 110.75 54628.18 88888.00 2015-11-10 00:21:25.625 314 12489.65 110.72 54628.18 88888.00 2015-11-10 00:21:25.750 314 12489.60 110.78 54628.18 88888.00 2015-11-10 00:21:25.875 314 12489.60 110.83 54628.18 88888.00 2015-11-10 00:21:26.000 314 12489.62 110.83 54628.18 88888.00 2015-11-10 00:21:26.125 314 12489.62 110.80 54628.20 88888.00 2015-11-10 00:21:26.250 314 12489.52 110.78 54628.20 88888.00 2015-11-10 00:21:26.375 314 12489.55 110.80 54628.22 88888.00 2015-11-10 00:21:26.500 314 12489.58 110.80 54628.25 88888.00 2015-11-10 00:21:26.625 314 12489.58 110.80 54628.28 88888.00 2015-11-10 00:21:26.750 314 12489.48 110.78 54628.28 88888.00 2015-11-10 00:21:26.875 314 12489.45 110.75 54628.30 88888.00 2015-11-10 00:21:27.000 314 12489.50 110.78 54628.30 88888.00 2015-11-10 00:21:27.125 314 12489.48 110.80 54628.35 88888.00 2015-11-10 00:21:27.250 314 12489.33 110.80 54628.35 88888.00 2015-11-10 00:21:27.375 314 12489.38 110.78 54628.35 88888.00 2015-11-10 00:21:27.500 314 12489.38 110.78 54628.35 88888.00 2015-11-10 00:21:27.625 314 12489.30 110.75 54628.35 88888.00 2015-11-10 00:21:27.750 314 12489.23 110.72 54628.32 88888.00 2015-11-10 00:21:27.875 314 12489.12 110.70 54628.32 88888.00 2015-11-10 00:21:28.000 314 12489.17 110.70 54628.35 88888.00 2015-11-10 00:21:28.125 314 12489.20 110.72 54628.38 88888.00 2015-11-10 00:21:28.250 314 12489.15 110.67 54628.38 88888.00 2015-11-10 00:21:28.375 314 12489.15 110.65 54628.38 88888.00 2015-11-10 00:21:28.500 314 12489.17 110.67 54628.40 88888.00 2015-11-10 00:21:28.625 314 12489.15 110.67 54628.40 88888.00 2015-11-10 00:21:28.750 314 12489.10 110.65 54628.40 88888.00 2015-11-10 00:21:28.875 314 12489.05 110.67 54628.45 88888.00 2015-11-10 00:21:29.000 314 12489.00 110.70 54628.45 88888.00 2015-11-10 00:21:29.125 314 12488.95 110.72 54628.45 88888.00 2015-11-10 00:21:29.250 314 12488.88 110.67 54628.45 88888.00 2015-11-10 00:21:29.375 314 12488.83 110.65 54628.45 88888.00 2015-11-10 00:21:29.500 314 12488.83 110.65 54628.47 88888.00 2015-11-10 00:21:29.625 314 12488.85 110.65 54628.47 88888.00 2015-11-10 00:21:29.750 314 12488.83 110.65 54628.47 88888.00 2015-11-10 00:21:29.875 314 12488.70 110.62 54628.53 88888.00 2015-11-10 00:21:30.000 314 12488.73 110.62 54628.53 88888.00 2015-11-10 00:21:30.125 314 12488.77 110.62 54628.55 88888.00 2015-11-10 00:21:30.250 314 12488.70 110.60 54628.57 88888.00 2015-11-10 00:21:30.375 314 12488.73 110.58 54628.57 88888.00 2015-11-10 00:21:30.500 314 12488.73 110.58 54628.57 88888.00 2015-11-10 00:21:30.625 314 12488.75 110.58 54628.60 88888.00 2015-11-10 00:21:30.750 314 12488.70 110.58 54628.62 88888.00 2015-11-10 00:21:30.875 314 12488.65 110.60 54628.65 88888.00 2015-11-10 00:21:31.000 314 12488.60 110.60 54628.60 88888.00 2015-11-10 00:21:31.125 314 12488.58 110.53 54628.65 88888.00 2015-11-10 00:21:31.250 314 12488.52 110.55 54628.65 88888.00 2015-11-10 00:21:31.375 314 12488.50 110.58 54628.68 88888.00 2015-11-10 00:21:31.500 314 12488.48 110.53 54628.65 88888.00 2015-11-10 00:21:31.625 314 12488.45 110.50 54628.68 88888.00 2015-11-10 00:21:31.750 314 12488.42 110.47 54628.72 88888.00 2015-11-10 00:21:31.875 314 12488.40 110.47 54628.72 88888.00 2015-11-10 00:21:32.000 314 12488.35 110.50 54628.72 88888.00 2015-11-10 00:21:32.125 314 12488.30 110.53 54628.72 88888.00 2015-11-10 00:21:32.250 314 12488.25 110.50 54628.75 88888.00 2015-11-10 00:21:32.375 314 12488.33 110.53 54628.75 88888.00 2015-11-10 00:21:32.500 314 12488.30 110.55 54628.75 88888.00 2015-11-10 00:21:32.625 314 12488.20 110.55 54628.78 88888.00 2015-11-10 00:21:32.750 314 12488.10 110.50 54628.78 88888.00 2015-11-10 00:21:32.875 314 12488.05 110.47 54628.80 88888.00 2015-11-10 00:21:33.000 314 12488.08 110.47 54628.78 88888.00 2015-11-10 00:21:33.125 314 12488.08 110.45 54628.78 88888.00 2015-11-10 00:21:33.250 314 12488.02 110.47 54628.82 88888.00 2015-11-10 00:21:33.375 314 12488.00 110.47 54628.80 88888.00 2015-11-10 00:21:33.500 314 12487.98 110.45 54628.82 88888.00 2015-11-10 00:21:33.625 314 12487.98 110.47 54628.80 88888.00 2015-11-10 00:21:33.750 314 12487.95 110.53 54628.82 88888.00 2015-11-10 00:21:33.875 314 12487.92 110.50 54628.82 88888.00 2015-11-10 00:21:34.000 314 12487.90 110.47 54628.80 88888.00 2015-11-10 00:21:34.125 314 12487.85 110.50 54628.85 88888.00 2015-11-10 00:21:34.250 314 12487.83 110.50 54628.90 88888.00 2015-11-10 00:21:34.375 314 12487.83 110.53 54628.90 88888.00 2015-11-10 00:21:34.500 314 12487.80 110.58 54628.90 88888.00 2015-11-10 00:21:34.625 314 12487.77 110.53 54628.93 88888.00 2015-11-10 00:21:34.750 314 12487.73 110.47 54628.93 88888.00 2015-11-10 00:21:34.875 314 12487.77 110.50 54628.93 88888.00 2015-11-10 00:21:35.000 314 12487.77 110.47 54628.95 88888.00 2015-11-10 00:21:35.125 314 12487.80 110.47 54629.00 88888.00 2015-11-10 00:21:35.250 314 12487.77 110.50 54629.00 88888.00 2015-11-10 00:21:35.375 314 12487.80 110.50 54628.97 88888.00 2015-11-10 00:21:35.500 314 12487.73 110.50 54628.95 88888.00 2015-11-10 00:21:35.625 314 12487.73 110.53 54628.97 88888.00 2015-11-10 00:21:35.750 314 12487.67 110.55 54628.95 88888.00 2015-11-10 00:21:35.875 314 12487.67 110.55 54628.95 88888.00 2015-11-10 00:21:36.000 314 12487.70 110.58 54628.97 88888.00 2015-11-10 00:21:36.125 314 12487.67 110.55 54629.00 88888.00 2015-11-10 00:21:36.250 314 12487.58 110.58 54629.03 88888.00 2015-11-10 00:21:36.375 314 12487.60 110.58 54629.00 88888.00 2015-11-10 00:21:36.500 314 12487.65 110.55 54629.03 88888.00 2015-11-10 00:21:36.625 314 12487.70 110.58 54629.03 88888.00 2015-11-10 00:21:36.750 314 12487.65 110.58 54629.00 88888.00 2015-11-10 00:21:36.875 314 12487.62 110.58 54629.03 88888.00 2015-11-10 00:21:37.000 314 12487.65 110.55 54629.00 88888.00 2015-11-10 00:21:37.125 314 12487.65 110.55 54629.03 88888.00 2015-11-10 00:21:37.250 314 12487.65 110.53 54629.03 88888.00 2015-11-10 00:21:37.375 314 12487.62 110.53 54629.03 88888.00 2015-11-10 00:21:37.500 314 12487.60 110.58 54629.03 88888.00 2015-11-10 00:21:37.625 314 12487.60 110.58 54629.03 88888.00 2015-11-10 00:21:37.750 314 12487.62 110.58 54629.03 88888.00 2015-11-10 00:21:37.875 314 12487.60 110.60 54629.05 88888.00 2015-11-10 00:21:38.000 314 12487.58 110.60 54629.05 88888.00 2015-11-10 00:21:38.125 314 12487.62 110.62 54629.07 88888.00 2015-11-10 00:21:38.250 314 12487.67 110.60 54629.05 88888.00 2015-11-10 00:21:38.375 314 12487.70 110.62 54629.05 88888.00 2015-11-10 00:21:38.500 314 12487.65 110.65 54629.05 88888.00 2015-11-10 00:21:38.625 314 12487.62 110.62 54629.07 88888.00 2015-11-10 00:21:38.750 314 12487.67 110.62 54629.10 88888.00 2015-11-10 00:21:38.875 314 12487.75 110.65 54629.10 88888.00 2015-11-10 00:21:39.000 314 12487.80 110.65 54629.10 88888.00 2015-11-10 00:21:39.125 314 12487.88 110.67 54629.07 88888.00 2015-11-10 00:21:39.250 314 12487.85 110.62 54629.07 88888.00 2015-11-10 00:21:39.375 314 12487.88 110.65 54629.07 88888.00 2015-11-10 00:21:39.500 314 12487.83 110.67 54629.10 88888.00 2015-11-10 00:21:39.625 314 12487.85 110.70 54629.12 88888.00 2015-11-10 00:21:39.750 314 12487.85 110.67 54629.12 88888.00 2015-11-10 00:21:39.875 314 12487.88 110.67 54629.12 88888.00 2015-11-10 00:21:40.000 314 12487.90 110.67 54629.12 88888.00 2015-11-10 00:21:40.125 314 12487.92 110.72 54629.12 88888.00 2015-11-10 00:21:40.250 314 12487.90 110.72 54629.15 88888.00 2015-11-10 00:21:40.375 314 12487.92 110.70 54629.15 88888.00 2015-11-10 00:21:40.500 314 12487.95 110.70 54629.20 88888.00 2015-11-10 00:21:40.625 314 12487.90 110.70 54629.18 88888.00 2015-11-10 00:21:40.750 314 12487.88 110.72 54629.18 88888.00 2015-11-10 00:21:40.875 314 12487.95 110.72 54629.15 88888.00 2015-11-10 00:21:41.000 314 12488.02 110.72 54629.12 88888.00 2015-11-10 00:21:41.125 314 12488.00 110.72 54629.18 88888.00 2015-11-10 00:21:41.250 314 12487.98 110.70 54629.20 88888.00 2015-11-10 00:21:41.375 314 12487.98 110.78 54629.18 88888.00 2015-11-10 00:21:41.500 314 12487.98 110.78 54629.18 88888.00 2015-11-10 00:21:41.625 314 12488.02 110.80 54629.15 88888.00 2015-11-10 00:21:41.750 314 12488.08 110.78 54629.15 88888.00 2015-11-10 00:21:41.875 314 12488.08 110.78 54629.15 88888.00 2015-11-10 00:21:42.000 314 12488.10 110.78 54629.15 88888.00 2015-11-10 00:21:42.125 314 12488.12 110.78 54629.18 88888.00 2015-11-10 00:21:42.250 314 12488.12 110.72 54629.18 88888.00 2015-11-10 00:21:42.375 314 12488.17 110.78 54629.18 88888.00 2015-11-10 00:21:42.500 314 12488.17 110.80 54629.18 88888.00 2015-11-10 00:21:42.625 314 12488.12 110.85 54629.20 88888.00 2015-11-10 00:21:42.750 314 12488.10 110.85 54629.20 88888.00 2015-11-10 00:21:42.875 314 12488.12 110.88 54629.22 88888.00 2015-11-10 00:21:43.000 314 12488.25 110.90 54629.22 88888.00 2015-11-10 00:21:43.125 314 12488.30 110.85 54629.20 88888.00 2015-11-10 00:21:43.250 314 12488.25 110.83 54629.18 88888.00 2015-11-10 00:21:43.375 314 12488.20 110.80 54629.18 88888.00 2015-11-10 00:21:43.500 314 12488.25 110.83 54629.22 88888.00 2015-11-10 00:21:43.625 314 12488.25 110.80 54629.25 88888.00 2015-11-10 00:21:43.750 314 12488.25 110.78 54629.25 88888.00 2015-11-10 00:21:43.875 314 12488.27 110.83 54629.25 88888.00 2015-11-10 00:21:44.000 314 12488.30 110.83 54629.22 88888.00 2015-11-10 00:21:44.125 314 12488.33 110.80 54629.22 88888.00 2015-11-10 00:21:44.250 314 12488.30 110.80 54629.25 88888.00 2015-11-10 00:21:44.375 314 12488.35 110.85 54629.28 88888.00 2015-11-10 00:21:44.500 314 12488.30 110.85 54629.25 88888.00 2015-11-10 00:21:44.625 314 12488.30 110.88 54629.28 88888.00 2015-11-10 00:21:44.750 314 12488.35 110.92 54629.28 88888.00 2015-11-10 00:21:44.875 314 12488.35 110.95 54629.22 88888.00 2015-11-10 00:21:45.000 314 12488.38 110.90 54629.22 88888.00 2015-11-10 00:21:45.125 314 12488.42 110.90 54629.25 88888.00 2015-11-10 00:21:45.250 314 12488.42 110.92 54629.28 88888.00 2015-11-10 00:21:45.375 314 12488.48 110.95 54629.30 88888.00 2015-11-10 00:21:45.500 314 12488.42 110.97 54629.30 88888.00 2015-11-10 00:21:45.625 314 12488.38 110.97 54629.30 88888.00 2015-11-10 00:21:45.750 314 12488.38 111.00 54629.28 88888.00 2015-11-10 00:21:45.875 314 12488.42 111.03 54629.30 88888.00 2015-11-10 00:21:46.000 314 12488.45 111.00 54629.30 88888.00 2015-11-10 00:21:46.125 314 12488.45 110.97 54629.30 88888.00 2015-11-10 00:21:46.250 314 12488.42 111.00 54629.30 88888.00 2015-11-10 00:21:46.375 314 12488.42 110.97 54629.32 88888.00 2015-11-10 00:21:46.500 314 12488.40 110.92 54629.35 88888.00 2015-11-10 00:21:46.625 314 12488.40 110.90 54629.35 88888.00 2015-11-10 00:21:46.750 314 12488.38 110.95 54629.35 88888.00 2015-11-10 00:21:46.875 314 12488.42 110.95 54629.35 88888.00 2015-11-10 00:21:47.000 314 12488.42 110.95 54629.35 88888.00 2015-11-10 00:21:47.125 314 12488.42 110.97 54629.40 88888.00 2015-11-10 00:21:47.250 314 12488.40 110.97 54629.40 88888.00 2015-11-10 00:21:47.375 314 12488.38 111.00 54629.38 88888.00 2015-11-10 00:21:47.500 314 12488.35 111.08 54629.40 88888.00 2015-11-10 00:21:47.625 314 12488.33 111.10 54629.38 88888.00 2015-11-10 00:21:47.750 314 12488.30 111.08 54629.38 88888.00 2015-11-10 00:21:47.875 314 12488.33 111.08 54629.40 88888.00 2015-11-10 00:21:48.000 314 12488.27 111.05 54629.40 88888.00 2015-11-10 00:21:48.125 314 12488.25 111.05 54629.40 88888.00 2015-11-10 00:21:48.250 314 12488.23 111.03 54629.40 88888.00 2015-11-10 00:21:48.375 314 12488.27 111.10 54629.45 88888.00 2015-11-10 00:21:48.500 314 12488.33 111.12 54629.45 88888.00 2015-11-10 00:21:48.625 314 12488.40 111.10 54629.45 88888.00 2015-11-10 00:21:48.750 314 12488.35 111.05 54629.43 88888.00 2015-11-10 00:21:48.875 314 12488.27 111.05 54629.45 88888.00 2015-11-10 00:21:49.000 314 12488.23 111.08 54629.47 88888.00 2015-11-10 00:21:49.125 314 12488.23 111.10 54629.47 88888.00 2015-11-10 00:21:49.250 314 12488.23 111.12 54629.47 88888.00 2015-11-10 00:21:49.375 314 12488.27 111.15 54629.50 88888.00 2015-11-10 00:21:49.500 314 12488.27 111.15 54629.50 88888.00 2015-11-10 00:21:49.625 314 12488.27 111.12 54629.50 88888.00 2015-11-10 00:21:49.750 314 12488.33 111.17 54629.50 88888.00 2015-11-10 00:21:49.875 314 12488.33 111.20 54629.50 88888.00 2015-11-10 00:21:50.000 314 12488.30 111.17 54629.50 88888.00 2015-11-10 00:21:50.125 314 12488.23 111.17 54629.53 88888.00 2015-11-10 00:21:50.250 314 12488.17 111.17 54629.53 88888.00 2015-11-10 00:21:50.375 314 12488.17 111.17 54629.53 88888.00 2015-11-10 00:21:50.500 314 12488.08 111.20 54629.55 88888.00 2015-11-10 00:21:50.625 314 12488.02 111.20 54629.55 88888.00 2015-11-10 00:21:50.750 314 12488.08 111.17 54629.55 88888.00 2015-11-10 00:21:50.875 314 12488.05 111.17 54629.55 88888.00 2015-11-10 00:21:51.000 314 12488.08 111.20 54629.55 88888.00 2015-11-10 00:21:51.125 314 12488.08 111.20 54629.55 88888.00 2015-11-10 00:21:51.250 314 12488.10 111.20 54629.57 88888.00 2015-11-10 00:21:51.375 314 12488.05 111.20 54629.57 88888.00 2015-11-10 00:21:51.500 314 12488.02 111.22 54629.57 88888.00 2015-11-10 00:21:51.625 314 12488.00 111.25 54629.57 88888.00 2015-11-10 00:21:51.750 314 12488.00 111.28 54629.60 88888.00 2015-11-10 00:21:51.875 314 12487.98 111.22 54629.62 88888.00 2015-11-10 00:21:52.000 314 12487.95 111.20 54629.62 88888.00 2015-11-10 00:21:52.125 314 12487.95 111.22 54629.62 88888.00 2015-11-10 00:21:52.250 314 12487.98 111.22 54629.62 88888.00 2015-11-10 00:21:52.375 314 12488.05 111.25 54629.62 88888.00 2015-11-10 00:21:52.500 314 12488.05 111.22 54629.62 88888.00 2015-11-10 00:21:52.625 314 12488.00 111.20 54629.65 88888.00 2015-11-10 00:21:52.750 314 12487.90 111.22 54629.65 88888.00 2015-11-10 00:21:52.875 314 12487.83 111.20 54629.68 88888.00 2015-11-10 00:21:53.000 314 12487.88 111.20 54629.68 88888.00 2015-11-10 00:21:53.125 314 12487.95 111.22 54629.68 88888.00 2015-11-10 00:21:53.250 314 12487.98 111.20 54629.68 88888.00 2015-11-10 00:21:53.375 314 12488.02 111.25 54629.68 88888.00 2015-11-10 00:21:53.500 314 12488.05 111.28 54629.72 88888.00 2015-11-10 00:21:53.625 314 12488.05 111.25 54629.70 88888.00 2015-11-10 00:21:53.750 314 12488.05 111.22 54629.70 88888.00 2015-11-10 00:21:53.875 314 12488.02 111.22 54629.72 88888.00 2015-11-10 00:21:54.000 314 12488.02 111.17 54629.72 88888.00 2015-11-10 00:21:54.125 314 12488.00 111.15 54629.72 88888.00 2015-11-10 00:21:54.250 314 12487.95 111.12 54629.72 88888.00 2015-11-10 00:21:54.375 314 12488.00 111.12 54629.72 88888.00 2015-11-10 00:21:54.500 314 12487.98 111.10 54629.75 88888.00 2015-11-10 00:21:54.625 314 12488.00 111.08 54629.72 88888.00 2015-11-10 00:21:54.750 314 12488.00 111.10 54629.75 88888.00 2015-11-10 00:21:54.875 314 12487.95 111.10 54629.78 88888.00 2015-11-10 00:21:55.000 314 12487.92 111.10 54629.75 88888.00 2015-11-10 00:21:55.125 314 12487.90 111.10 54629.78 88888.00 2015-11-10 00:21:55.250 314 12487.92 111.08 54629.78 88888.00 2015-11-10 00:21:55.375 314 12488.00 111.10 54629.78 88888.00 2015-11-10 00:21:55.500 314 12487.98 111.10 54629.78 88888.00 2015-11-10 00:21:55.625 314 12487.98 111.05 54629.80 88888.00 2015-11-10 00:21:55.750 314 12488.02 111.03 54629.82 88888.00 2015-11-10 00:21:55.875 314 12488.02 111.03 54629.82 88888.00 2015-11-10 00:21:56.000 314 12487.98 111.03 54629.80 88888.00 2015-11-10 00:21:56.125 314 12487.85 110.97 54629.82 88888.00 2015-11-10 00:21:56.250 314 12487.80 110.95 54629.82 88888.00 2015-11-10 00:21:56.375 314 12487.88 110.95 54629.82 88888.00 2015-11-10 00:21:56.500 314 12487.88 110.92 54629.85 88888.00 2015-11-10 00:21:56.625 314 12487.88 110.90 54629.85 88888.00 2015-11-10 00:21:56.750 314 12487.85 110.83 54629.85 88888.00 2015-11-10 00:21:56.875 314 12487.83 110.80 54629.85 88888.00 2015-11-10 00:21:57.000 314 12487.80 110.78 54629.88 88888.00 2015-11-10 00:21:57.125 314 12487.83 110.80 54629.90 88888.00 2015-11-10 00:21:57.250 314 12487.83 110.83 54629.90 88888.00 2015-11-10 00:21:57.375 314 12487.80 110.80 54629.93 88888.00 2015-11-10 00:21:57.500 314 12487.73 110.75 54629.95 88888.00 2015-11-10 00:21:57.625 314 12487.70 110.70 54629.95 88888.00 2015-11-10 00:21:57.750 314 12487.75 110.72 54629.95 88888.00 2015-11-10 00:21:57.875 314 12487.80 110.72 54629.95 88888.00 2015-11-10 00:21:58.000 314 12487.73 110.67 54629.93 88888.00 2015-11-10 00:21:58.125 314 12487.65 110.67 54629.97 88888.00 2015-11-10 00:21:58.250 314 12487.62 110.65 54629.97 88888.00 2015-11-10 00:21:58.375 314 12487.58 110.62 54629.97 88888.00 2015-11-10 00:21:58.500 314 12487.55 110.60 54629.97 88888.00 2015-11-10 00:21:58.625 314 12487.58 110.58 54629.97 88888.00 2015-11-10 00:21:58.750 314 12487.52 110.55 54630.00 88888.00 2015-11-10 00:21:58.875 314 12487.52 110.55 54630.03 88888.00 2015-11-10 00:21:59.000 314 12487.58 110.50 54630.00 88888.00 2015-11-10 00:21:59.125 314 12487.55 110.47 54630.00 88888.00 2015-11-10 00:21:59.250 314 12487.52 110.45 54630.03 88888.00 2015-11-10 00:21:59.375 314 12487.50 110.47 54630.05 88888.00 2015-11-10 00:21:59.500 314 12487.48 110.45 54630.05 88888.00 2015-11-10 00:21:59.625 314 12487.52 110.42 54630.05 88888.00 2015-11-10 00:21:59.750 314 12487.50 110.42 54630.03 88888.00 2015-11-10 00:21:59.875 314 12487.45 110.45 54630.03 88888.00 2015-11-10 00:22:00.000 314 12487.42 110.45 54630.05 88888.00 2015-11-10 00:22:00.125 314 12487.42 110.42 54630.05 88888.00 2015-11-10 00:22:00.250 314 12487.45 110.45 54630.05 88888.00 2015-11-10 00:22:00.375 314 12487.55 110.45 54630.05 88888.00 2015-11-10 00:22:00.500 314 12487.48 110.45 54630.07 88888.00 2015-11-10 00:22:00.625 314 12487.38 110.47 54630.07 88888.00 2015-11-10 00:22:00.750 314 12487.35 110.47 54630.10 88888.00 2015-11-10 00:22:00.875 314 12487.38 110.45 54630.12 88888.00 2015-11-10 00:22:01.000 314 12487.38 110.42 54630.10 88888.00 2015-11-10 00:22:01.125 314 12487.35 110.40 54630.10 88888.00 2015-11-10 00:22:01.250 314 12487.30 110.40 54630.12 88888.00 2015-11-10 00:22:01.375 314 12487.38 110.40 54630.12 88888.00 2015-11-10 00:22:01.500 314 12487.35 110.38 54630.12 88888.00 2015-11-10 00:22:01.625 314 12487.35 110.33 54630.15 88888.00 2015-11-10 00:22:01.750 314 12487.30 110.30 54630.15 88888.00 2015-11-10 00:22:01.875 314 12487.30 110.28 54630.12 88888.00 2015-11-10 00:22:02.000 314 12487.33 110.33 54630.15 88888.00 2015-11-10 00:22:02.125 314 12487.27 110.30 54630.15 88888.00 2015-11-10 00:22:02.250 314 12487.23 110.30 54630.15 88888.00 2015-11-10 00:22:02.375 314 12487.27 110.35 54630.18 88888.00 2015-11-10 00:22:02.500 314 12487.33 110.35 54630.20 88888.00 2015-11-10 00:22:02.625 314 12487.35 110.33 54630.20 88888.00 2015-11-10 00:22:02.750 314 12487.30 110.35 54630.18 88888.00 2015-11-10 00:22:02.875 314 12487.30 110.33 54630.18 88888.00 2015-11-10 00:22:03.000 314 12487.27 110.35 54630.15 88888.00 2015-11-10 00:22:03.125 314 12487.20 110.35 54630.18 88888.00 2015-11-10 00:22:03.250 314 12487.08 110.33 54630.18 88888.00 2015-11-10 00:22:03.375 314 12487.08 110.33 54630.18 88888.00 2015-11-10 00:22:03.500 314 12487.10 110.35 54630.15 88888.00 2015-11-10 00:22:03.625 314 12487.20 110.35 54630.18 88888.00 2015-11-10 00:22:03.750 314 12487.27 110.38 54630.18 88888.00 2015-11-10 00:22:03.875 314 12487.27 110.40 54630.20 88888.00 2015-11-10 00:22:04.000 314 12487.30 110.40 54630.18 88888.00 2015-11-10 00:22:04.125 314 12487.27 110.42 54630.18 88888.00 2015-11-10 00:22:04.250 314 12487.20 110.42 54630.20 88888.00 2015-11-10 00:22:04.375 314 12487.20 110.45 54630.20 88888.00 2015-11-10 00:22:04.500 314 12487.25 110.47 54630.20 88888.00 2015-11-10 00:22:04.625 314 12487.30 110.50 54630.20 88888.00 2015-11-10 00:22:04.750 314 12487.33 110.47 54630.20 88888.00 2015-11-10 00:22:04.875 314 12487.30 110.50 54630.18 88888.00 2015-11-10 00:22:05.000 314 12487.30 110.50 54630.15 88888.00 2015-11-10 00:22:05.125 314 12487.30 110.53 54630.15 88888.00 2015-11-10 00:22:05.250 314 12487.30 110.53 54630.15 88888.00 2015-11-10 00:22:05.375 314 12487.33 110.55 54630.18 88888.00 2015-11-10 00:22:05.500 314 12487.38 110.55 54630.20 88888.00 2015-11-10 00:22:05.625 314 12487.45 110.55 54630.18 88888.00 2015-11-10 00:22:05.750 314 12487.45 110.55 54630.15 88888.00 2015-11-10 00:22:05.875 314 12487.45 110.60 54630.18 88888.00 2015-11-10 00:22:06.000 314 12487.50 110.62 54630.18 88888.00 2015-11-10 00:22:06.125 314 12487.42 110.60 54630.20 88888.00 2015-11-10 00:22:06.250 314 12487.45 110.55 54630.18 88888.00 2015-11-10 00:22:06.375 314 12487.60 110.58 54630.12 88888.00 2015-11-10 00:22:06.500 314 12487.67 110.60 54630.15 88888.00 2015-11-10 00:22:06.625 314 12487.70 110.62 54630.15 88888.00 2015-11-10 00:22:06.750 314 12487.67 110.62 54630.12 88888.00 2015-11-10 00:22:06.875 314 12487.67 110.62 54630.12 88888.00 2015-11-10 00:22:07.000 314 12487.73 110.62 54630.12 88888.00 2015-11-10 00:22:07.125 314 12487.80 110.65 54630.12 88888.00 2015-11-10 00:22:07.250 314 12487.77 110.60 54630.15 88888.00 2015-11-10 00:22:07.375 314 12487.75 110.60 54630.12 88888.00 2015-11-10 00:22:07.500 314 12487.73 110.62 54630.15 88888.00 2015-11-10 00:22:07.625 314 12487.85 110.62 54630.15 88888.00 2015-11-10 00:22:07.750 314 12487.90 110.62 54630.12 88888.00 2015-11-10 00:22:07.875 314 12487.90 110.65 54630.15 88888.00 2015-11-10 00:22:08.000 314 12487.92 110.65 54630.15 88888.00 2015-11-10 00:22:08.125 314 12487.98 110.72 54630.15 88888.00 2015-11-10 00:22:08.250 314 12487.92 110.75 54630.12 88888.00 2015-11-10 00:22:08.375 314 12487.98 110.72 54630.12 88888.00 2015-11-10 00:22:08.500 314 12488.02 110.67 54630.12 88888.00 2015-11-10 00:22:08.625 314 12488.05 110.70 54630.12 88888.00 2015-11-10 00:22:08.750 314 12488.05 110.72 54630.10 88888.00 2015-11-10 00:22:08.875 314 12488.00 110.65 54630.07 88888.00 2015-11-10 00:22:09.000 314 12488.02 110.58 54630.10 88888.00 2015-11-10 00:22:09.125 314 12488.05 110.60 54630.12 88888.00 2015-11-10 00:22:09.250 314 12488.08 110.65 54630.12 88888.00 2015-11-10 00:22:09.375 314 12488.15 110.67 54630.10 88888.00 2015-11-10 00:22:09.500 314 12488.20 110.70 54630.10 88888.00 2015-11-10 00:22:09.625 314 12488.30 110.72 54630.07 88888.00 2015-11-10 00:22:09.750 314 12488.30 110.67 54630.07 88888.00 2015-11-10 00:22:09.875 314 12488.25 110.62 54630.10 88888.00 2015-11-10 00:22:10.000 314 12488.33 110.62 54630.10 88888.00 2015-11-10 00:22:10.125 314 12488.40 110.60 54630.12 88888.00 2015-11-10 00:22:10.250 314 12488.38 110.55 54630.15 88888.00 2015-11-10 00:22:10.375 314 12488.40 110.53 54630.15 88888.00 2015-11-10 00:22:10.500 314 12488.45 110.47 54630.10 88888.00 2015-11-10 00:22:10.625 314 12488.50 110.47 54630.12 88888.00 2015-11-10 00:22:10.750 314 12488.55 110.45 54630.12 88888.00 2015-11-10 00:22:10.875 314 12488.60 110.42 54630.12 88888.00 2015-11-10 00:22:11.000 314 12488.62 110.45 54630.10 88888.00 2015-11-10 00:22:11.125 314 12488.58 110.47 54630.15 88888.00 2015-11-10 00:22:11.250 314 12488.55 110.42 54630.18 88888.00 2015-11-10 00:22:11.375 314 12488.62 110.42 54630.15 88888.00 2015-11-10 00:22:11.500 314 12488.55 110.40 54630.12 88888.00 2015-11-10 00:22:11.625 314 12488.55 110.40 54630.12 88888.00 2015-11-10 00:22:11.750 314 12488.65 110.38 54630.10 88888.00 2015-11-10 00:22:11.875 314 12488.70 110.38 54630.12 88888.00 2015-11-10 00:22:12.000 314 12488.73 110.33 54630.12 88888.00 2015-11-10 00:22:12.125 314 12488.77 110.33 54630.15 88888.00 2015-11-10 00:22:12.250 314 12488.73 110.30 54630.15 88888.00 2015-11-10 00:22:12.375 314 12488.80 110.28 54630.15 88888.00 2015-11-10 00:22:12.500 314 12488.90 110.22 54630.12 88888.00 2015-11-10 00:22:12.625 314 12488.98 110.20 54630.12 88888.00 2015-11-10 00:22:12.750 314 12489.00 110.15 54630.15 88888.00 2015-11-10 00:22:12.875 314 12488.98 110.15 54630.15 88888.00 2015-11-10 00:22:13.000 314 12488.95 110.10 54630.18 88888.00 2015-11-10 00:22:13.125 314 12488.95 110.10 54630.22 88888.00 2015-11-10 00:22:13.250 314 12488.95 110.08 54630.20 88888.00 2015-11-10 00:22:13.375 314 12489.02 110.05 54630.18 88888.00 2015-11-10 00:22:13.500 314 12489.05 110.03 54630.15 88888.00 2015-11-10 00:22:13.625 314 12489.10 110.03 54630.20 88888.00 2015-11-10 00:22:13.750 314 12489.12 110.03 54630.22 88888.00 2015-11-10 00:22:13.875 314 12489.12 110.03 54630.20 88888.00 2015-11-10 00:22:14.000 314 12489.12 110.00 54630.20 88888.00 2015-11-10 00:22:14.125 314 12489.12 110.00 54630.20 88888.00 2015-11-10 00:22:14.250 314 12489.08 109.97 54630.22 88888.00 2015-11-10 00:22:14.375 314 12489.15 109.97 54630.20 88888.00 2015-11-10 00:22:14.500 314 12489.12 109.92 54630.22 88888.00 2015-11-10 00:22:14.625 314 12489.08 109.92 54630.25 88888.00 2015-11-10 00:22:14.750 314 12489.12 109.90 54630.30 88888.00 2015-11-10 00:22:14.875 314 12489.20 109.90 54630.28 88888.00 2015-11-10 00:22:15.000 314 12489.27 109.90 54630.25 88888.00 2015-11-10 00:22:15.125 314 12489.30 109.92 54630.28 88888.00 2015-11-10 00:22:15.250 314 12489.30 109.90 54630.28 88888.00 2015-11-10 00:22:15.375 314 12489.27 109.83 54630.28 88888.00 2015-11-10 00:22:15.500 314 12489.40 109.80 54630.28 88888.00 2015-11-10 00:22:15.625 314 12489.48 109.83 54630.28 88888.00 2015-11-10 00:22:15.750 314 12489.42 109.80 54630.28 88888.00 2015-11-10 00:22:15.875 314 12489.40 109.75 54630.32 88888.00 2015-11-10 00:22:16.000 314 12489.42 109.72 54630.32 88888.00 2015-11-10 00:22:16.125 314 12489.42 109.75 54630.32 88888.00 2015-11-10 00:22:16.250 314 12489.38 109.72 54630.32 88888.00 2015-11-10 00:22:16.375 314 12489.42 109.70 54630.32 88888.00 2015-11-10 00:22:16.500 314 12489.45 109.70 54630.30 88888.00 2015-11-10 00:22:16.625 314 12489.45 109.67 54630.32 88888.00 2015-11-10 00:22:16.750 314 12489.45 109.67 54630.30 88888.00 2015-11-10 00:22:16.875 314 12489.42 109.65 54630.32 88888.00 2015-11-10 00:22:17.000 314 12489.52 109.67 54630.30 88888.00 2015-11-10 00:22:17.125 314 12489.52 109.62 54630.32 88888.00 2015-11-10 00:22:17.250 314 12489.50 109.62 54630.32 88888.00 2015-11-10 00:22:17.375 314 12489.52 109.62 54630.32 88888.00 2015-11-10 00:22:17.500 314 12489.50 109.62 54630.32 88888.00 2015-11-10 00:22:17.625 314 12489.52 109.65 54630.32 88888.00 2015-11-10 00:22:17.750 314 12489.60 109.65 54630.32 88888.00 2015-11-10 00:22:17.875 314 12489.65 109.62 54630.35 88888.00 2015-11-10 00:22:18.000 314 12489.62 109.62 54630.35 88888.00 2015-11-10 00:22:18.125 314 12489.60 109.62 54630.35 88888.00 2015-11-10 00:22:18.250 314 12489.60 109.62 54630.35 88888.00 2015-11-10 00:22:18.375 314 12489.62 109.62 54630.35 88888.00 2015-11-10 00:22:18.500 314 12489.62 109.62 54630.35 88888.00 2015-11-10 00:22:18.625 314 12489.62 109.65 54630.35 88888.00 2015-11-10 00:22:18.750 314 12489.62 109.65 54630.38 88888.00 2015-11-10 00:22:18.875 314 12489.58 109.65 54630.35 88888.00 2015-11-10 00:22:19.000 314 12489.58 109.67 54630.35 88888.00 2015-11-10 00:22:19.125 314 12489.65 109.67 54630.38 88888.00 2015-11-10 00:22:19.250 314 12489.62 109.65 54630.38 88888.00 2015-11-10 00:22:19.375 314 12489.62 109.67 54630.38 88888.00 2015-11-10 00:22:19.500 314 12489.65 109.67 54630.35 88888.00 2015-11-10 00:22:19.625 314 12489.65 109.72 54630.38 88888.00 2015-11-10 00:22:19.750 314 12489.67 109.72 54630.35 88888.00 2015-11-10 00:22:19.875 314 12489.67 109.70 54630.38 88888.00 2015-11-10 00:22:20.000 314 12489.65 109.72 54630.35 88888.00 2015-11-10 00:22:20.125 314 12489.67 109.75 54630.38 88888.00 2015-11-10 00:22:20.250 314 12489.73 109.75 54630.38 88888.00 2015-11-10 00:22:20.375 314 12489.70 109.78 54630.38 88888.00 2015-11-10 00:22:20.500 314 12489.67 109.78 54630.35 88888.00 2015-11-10 00:22:20.625 314 12489.70 109.75 54630.32 88888.00 2015-11-10 00:22:20.750 314 12489.70 109.78 54630.35 88888.00 2015-11-10 00:22:20.875 314 12489.70 109.78 54630.35 88888.00 2015-11-10 00:22:21.000 314 12489.65 109.78 54630.38 88888.00 2015-11-10 00:22:21.125 314 12489.62 109.80 54630.40 88888.00 2015-11-10 00:22:21.250 314 12489.65 109.83 54630.40 88888.00 2015-11-10 00:22:21.375 314 12489.73 109.83 54630.40 88888.00 2015-11-10 00:22:21.500 314 12489.70 109.83 54630.38 88888.00 2015-11-10 00:22:21.625 314 12489.70 109.85 54630.35 88888.00 2015-11-10 00:22:21.750 314 12489.73 109.88 54630.38 88888.00 2015-11-10 00:22:21.875 314 12489.75 109.90 54630.38 88888.00 2015-11-10 00:22:22.000 314 12489.70 109.92 54630.35 88888.00 2015-11-10 00:22:22.125 314 12489.62 109.92 54630.38 88888.00 2015-11-10 00:22:22.250 314 12489.65 109.90 54630.38 88888.00 2015-11-10 00:22:22.375 314 12489.77 109.95 54630.38 88888.00 2015-11-10 00:22:22.500 314 12489.77 109.95 54630.38 88888.00 2015-11-10 00:22:22.625 314 12489.73 109.95 54630.38 88888.00 2015-11-10 00:22:22.750 314 12489.70 109.95 54630.38 88888.00 2015-11-10 00:22:22.875 314 12489.73 109.97 54630.38 88888.00 2015-11-10 00:22:23.000 314 12489.83 109.97 54630.38 88888.00 2015-11-10 00:22:23.125 314 12489.85 110.00 54630.40 88888.00 2015-11-10 00:22:23.250 314 12489.80 110.03 54630.38 88888.00 2015-11-10 00:22:23.375 314 12489.83 110.08 54630.38 88888.00 2015-11-10 00:22:23.500 314 12489.85 110.10 54630.40 88888.00 2015-11-10 00:22:23.625 314 12489.88 110.08 54630.40 88888.00 2015-11-10 00:22:23.750 314 12489.88 110.05 54630.40 88888.00 2015-11-10 00:22:23.875 314 12489.92 110.08 54630.40 88888.00 2015-11-10 00:22:24.000 314 12489.85 110.08 54630.40 88888.00 2015-11-10 00:22:24.125 314 12489.80 110.08 54630.40 88888.00 2015-11-10 00:22:24.250 314 12489.75 110.08 54630.40 88888.00 2015-11-10 00:22:24.375 314 12489.83 110.10 54630.40 88888.00 2015-11-10 00:22:24.500 314 12489.85 110.12 54630.38 88888.00 2015-11-10 00:22:24.625 314 12489.90 110.12 54630.40 88888.00 2015-11-10 00:22:24.750 314 12489.90 110.15 54630.40 88888.00 2015-11-10 00:22:24.875 314 12489.83 110.17 54630.40 88888.00 2015-11-10 00:22:25.000 314 12489.77 110.22 54630.40 88888.00 2015-11-10 00:22:25.125 314 12489.85 110.22 54630.38 88888.00 2015-11-10 00:22:25.250 314 12489.85 110.22 54630.40 88888.00 2015-11-10 00:22:25.375 314 12489.83 110.20 54630.40 88888.00 2015-11-10 00:22:25.500 314 12489.85 110.20 54630.40 88888.00 2015-11-10 00:22:25.625 314 12489.90 110.20 54630.40 88888.00 2015-11-10 00:22:25.750 314 12489.90 110.17 54630.40 88888.00 2015-11-10 00:22:25.875 314 12489.92 110.20 54630.40 88888.00 2015-11-10 00:22:26.000 314 12489.88 110.22 54630.43 88888.00 2015-11-10 00:22:26.125 314 12489.88 110.28 54630.45 88888.00 2015-11-10 00:22:26.250 314 12489.88 110.22 54630.45 88888.00 2015-11-10 00:22:26.375 314 12489.92 110.22 54630.45 88888.00 2015-11-10 00:22:26.500 314 12489.90 110.25 54630.45 88888.00 2015-11-10 00:22:26.625 314 12489.77 110.25 54630.45 88888.00 2015-11-10 00:22:26.750 314 12489.73 110.22 54630.45 88888.00 2015-11-10 00:22:26.875 314 12489.80 110.20 54630.45 88888.00 2015-11-10 00:22:27.000 314 12489.80 110.17 54630.45 88888.00 2015-11-10 00:22:27.125 314 12489.80 110.20 54630.47 88888.00 2015-11-10 00:22:27.250 314 12489.75 110.22 54630.47 88888.00 2015-11-10 00:22:27.375 314 12489.70 110.22 54630.47 88888.00 2015-11-10 00:22:27.500 314 12489.67 110.22 54630.50 88888.00 2015-11-10 00:22:27.625 314 12489.70 110.25 54630.50 88888.00 2015-11-10 00:22:27.750 314 12489.62 110.22 54630.50 88888.00 2015-11-10 00:22:27.875 314 12489.60 110.20 54630.50 88888.00 2015-11-10 00:22:28.000 314 12489.62 110.22 54630.50 88888.00 2015-11-10 00:22:28.125 314 12489.55 110.22 54630.50 88888.00 2015-11-10 00:22:28.250 314 12489.48 110.15 54630.50 88888.00 2015-11-10 00:22:28.375 314 12489.50 110.15 54630.53 88888.00 2015-11-10 00:22:28.500 314 12489.50 110.17 54630.55 88888.00 2015-11-10 00:22:28.625 314 12489.48 110.17 54630.57 88888.00 2015-11-10 00:22:28.750 314 12489.45 110.15 54630.57 88888.00 2015-11-10 00:22:28.875 314 12489.42 110.12 54630.57 88888.00 2015-11-10 00:22:29.000 314 12489.48 110.12 54630.57 88888.00 2015-11-10 00:22:29.125 314 12489.42 110.08 54630.57 88888.00 2015-11-10 00:22:29.250 314 12489.30 110.08 54630.60 88888.00 2015-11-10 00:22:29.375 314 12489.35 110.10 54630.62 88888.00 2015-11-10 00:22:29.500 314 12489.35 110.03 54630.62 88888.00 2015-11-10 00:22:29.625 314 12489.35 110.03 54630.62 88888.00 2015-11-10 00:22:29.750 314 12489.40 110.05 54630.65 88888.00 2015-11-10 00:22:29.875 314 12489.38 110.05 54630.65 88888.00 2015-11-10 00:22:30.000 314 12489.27 110.03 54630.65 88888.00 2015-11-10 00:22:30.125 314 12489.23 110.03 54630.68 88888.00 2015-11-10 00:22:30.250 314 12489.12 110.00 54630.68 88888.00 2015-11-10 00:22:30.375 314 12489.17 110.03 54630.68 88888.00 2015-11-10 00:22:30.500 314 12489.25 110.03 54630.70 88888.00 2015-11-10 00:22:30.625 314 12489.23 110.00 54630.72 88888.00 2015-11-10 00:22:30.750 314 12489.17 110.00 54630.70 88888.00 2015-11-10 00:22:30.875 314 12489.08 109.97 54630.70 88888.00 2015-11-10 00:22:31.000 314 12489.05 110.00 54630.72 88888.00 2015-11-10 00:22:31.125 314 12489.08 109.97 54630.75 88888.00 2015-11-10 00:22:31.250 314 12489.02 109.92 54630.75 88888.00 2015-11-10 00:22:31.375 314 12489.08 109.88 54630.75 88888.00 2015-11-10 00:22:31.500 314 12489.05 109.90 54630.75 88888.00 2015-11-10 00:22:31.625 314 12489.02 109.88 54630.78 88888.00 2015-11-10 00:22:31.750 314 12489.02 109.88 54630.75 88888.00 2015-11-10 00:22:31.875 314 12488.95 109.88 54630.78 88888.00 2015-11-10 00:22:32.000 314 12488.92 109.85 54630.78 88888.00 2015-11-10 00:22:32.125 314 12488.90 109.88 54630.82 88888.00 2015-11-10 00:22:32.250 314 12488.88 109.88 54630.85 88888.00 2015-11-10 00:22:32.375 314 12488.95 109.88 54630.85 88888.00 2015-11-10 00:22:32.500 314 12488.90 109.88 54630.85 88888.00 2015-11-10 00:22:32.625 314 12488.85 109.85 54630.85 88888.00 2015-11-10 00:22:32.750 314 12488.83 109.90 54630.88 88888.00 2015-11-10 00:22:32.875 314 12488.85 109.88 54630.90 88888.00 2015-11-10 00:22:33.000 314 12488.88 109.83 54630.88 88888.00 2015-11-10 00:22:33.125 314 12488.80 109.85 54630.90 88888.00 2015-11-10 00:22:33.250 314 12488.80 109.83 54630.90 88888.00 2015-11-10 00:22:33.375 314 12488.80 109.85 54630.93 88888.00 2015-11-10 00:22:33.500 314 12488.77 109.83 54630.93 88888.00 2015-11-10 00:22:33.625 314 12488.75 109.88 54630.90 88888.00 2015-11-10 00:22:33.750 314 12488.75 109.85 54630.93 88888.00 2015-11-10 00:22:33.875 314 12488.77 109.83 54630.93 88888.00 2015-11-10 00:22:34.000 314 12488.80 109.80 54630.93 88888.00 2015-11-10 00:22:34.125 314 12488.73 109.83 54630.93 88888.00 2015-11-10 00:22:34.250 314 12488.65 109.83 54630.93 88888.00 2015-11-10 00:22:34.375 314 12488.67 109.80 54630.93 88888.00 2015-11-10 00:22:34.500 314 12488.70 109.78 54630.90 88888.00 2015-11-10 00:22:34.625 314 12488.67 109.80 54630.93 88888.00 2015-11-10 00:22:34.750 314 12488.67 109.85 54630.93 88888.00 2015-11-10 00:22:34.875 314 12488.70 109.88 54630.93 88888.00 2015-11-10 00:22:35.000 314 12488.73 109.80 54630.90 88888.00 2015-11-10 00:22:35.125 314 12488.70 109.75 54630.95 88888.00 2015-11-10 00:22:35.250 314 12488.70 109.78 54630.95 88888.00 2015-11-10 00:22:35.375 314 12488.67 109.80 54630.93 88888.00 2015-11-10 00:22:35.500 314 12488.62 109.80 54630.93 88888.00 2015-11-10 00:22:35.625 314 12488.62 109.75 54630.95 88888.00 2015-11-10 00:22:35.750 314 12488.58 109.72 54630.95 88888.00 2015-11-10 00:22:35.875 314 12488.55 109.75 54630.95 88888.00 2015-11-10 00:22:36.000 314 12488.62 109.80 54630.97 88888.00 2015-11-10 00:22:36.125 314 12488.65 109.80 54631.00 88888.00 2015-11-10 00:22:36.250 314 12488.60 109.72 54630.97 88888.00 2015-11-10 00:22:36.375 314 12488.65 109.72 54630.97 88888.00 2015-11-10 00:22:36.500 314 12488.65 109.72 54630.97 88888.00 2015-11-10 00:22:36.625 314 12488.67 109.75 54630.97 88888.00 2015-11-10 00:22:36.750 314 12488.62 109.80 54630.97 88888.00 2015-11-10 00:22:36.875 314 12488.58 109.78 54631.00 88888.00 2015-11-10 00:22:37.000 314 12488.60 109.75 54630.97 88888.00 2015-11-10 00:22:37.125 314 12488.60 109.78 54631.00 88888.00 2015-11-10 00:22:37.250 314 12488.58 109.78 54631.03 88888.00 2015-11-10 00:22:37.375 314 12488.55 109.80 54631.03 88888.00 2015-11-10 00:22:37.500 314 12488.50 109.80 54631.05 88888.00 2015-11-10 00:22:37.625 314 12488.52 109.78 54631.05 88888.00 2015-11-10 00:22:37.750 314 12488.60 109.78 54631.03 88888.00 2015-11-10 00:22:37.875 314 12488.65 109.78 54631.03 88888.00 2015-11-10 00:22:38.000 314 12488.62 109.80 54631.05 88888.00 2015-11-10 00:22:38.125 314 12488.60 109.80 54631.05 88888.00 2015-11-10 00:22:38.250 314 12488.52 109.80 54631.05 88888.00 2015-11-10 00:22:38.375 314 12488.58 109.83 54631.03 88888.00 2015-11-10 00:22:38.500 314 12488.52 109.83 54631.03 88888.00 2015-11-10 00:22:38.625 314 12488.48 109.83 54631.03 88888.00 2015-11-10 00:22:38.750 314 12488.50 109.83 54631.05 88888.00 2015-11-10 00:22:38.875 314 12488.55 109.88 54631.05 88888.00 2015-11-10 00:22:39.000 314 12488.60 109.88 54631.05 88888.00 2015-11-10 00:22:39.125 314 12488.60 109.85 54631.05 88888.00 2015-11-10 00:22:39.250 314 12488.48 109.85 54631.07 88888.00 2015-11-10 00:22:39.375 314 12488.48 109.85 54631.07 88888.00 2015-11-10 00:22:39.500 314 12488.52 109.85 54631.10 88888.00 2015-11-10 00:22:39.625 314 12488.55 109.85 54631.12 88888.00 2015-11-10 00:22:39.750 314 12488.50 109.90 54631.10 88888.00 2015-11-10 00:22:39.875 314 12488.48 109.90 54631.07 88888.00 2015-11-10 00:22:40.000 314 12488.45 109.90 54631.07 88888.00 2015-11-10 00:22:40.125 314 12488.42 109.90 54631.05 88888.00 2015-11-10 00:22:40.250 314 12488.48 109.88 54631.05 88888.00 2015-11-10 00:22:40.375 314 12488.52 109.85 54631.03 88888.00 2015-11-10 00:22:40.500 314 12488.48 109.85 54631.07 88888.00 2015-11-10 00:22:40.625 314 12488.45 109.85 54631.07 88888.00 2015-11-10 00:22:40.750 314 12488.50 109.85 54631.07 88888.00 2015-11-10 00:22:40.875 314 12488.45 109.85 54631.07 88888.00 2015-11-10 00:22:41.000 314 12488.42 109.92 54631.07 88888.00 2015-11-10 00:22:41.125 314 12488.48 109.90 54631.07 88888.00 2015-11-10 00:22:41.250 314 12488.45 109.88 54631.07 88888.00 2015-11-10 00:22:41.375 314 12488.40 109.88 54631.07 88888.00 2015-11-10 00:22:41.500 314 12488.40 109.90 54631.07 88888.00 2015-11-10 00:22:41.625 314 12488.45 109.90 54631.05 88888.00 2015-11-10 00:22:41.750 314 12488.45 109.90 54631.07 88888.00 2015-11-10 00:22:41.875 314 12488.42 109.92 54631.10 88888.00 2015-11-10 00:22:42.000 314 12488.40 109.92 54631.10 88888.00 2015-11-10 00:22:42.125 314 12488.42 109.95 54631.10 88888.00 2015-11-10 00:22:42.250 314 12488.42 109.97 54631.12 88888.00 2015-11-10 00:22:42.375 314 12488.40 109.95 54631.10 88888.00 2015-11-10 00:22:42.500 314 12488.38 109.95 54631.10 88888.00 2015-11-10 00:22:42.625 314 12488.40 109.95 54631.10 88888.00 2015-11-10 00:22:42.750 314 12488.42 109.95 54631.12 88888.00 2015-11-10 00:22:42.875 314 12488.40 109.97 54631.12 88888.00 2015-11-10 00:22:43.000 314 12488.35 109.97 54631.15 88888.00 2015-11-10 00:22:43.125 314 12488.38 109.92 54631.15 88888.00 2015-11-10 00:22:43.250 314 12488.30 109.88 54631.15 88888.00 2015-11-10 00:22:43.375 314 12488.33 109.92 54631.15 88888.00 2015-11-10 00:22:43.500 314 12488.30 109.92 54631.12 88888.00 2015-11-10 00:22:43.625 314 12488.40 109.88 54631.12 88888.00 2015-11-10 00:22:43.750 314 12488.42 109.85 54631.12 88888.00 2015-11-10 00:22:43.875 314 12488.35 109.90 54631.15 88888.00 2015-11-10 00:22:44.000 314 12488.30 109.92 54631.12 88888.00 2015-11-10 00:22:44.125 314 12488.33 109.97 54631.15 88888.00 2015-11-10 00:22:44.250 314 12488.30 110.00 54631.18 88888.00 2015-11-10 00:22:44.375 314 12488.35 110.05 54631.15 88888.00 2015-11-10 00:22:44.500 314 12488.38 109.97 54631.15 88888.00 2015-11-10 00:22:44.625 314 12488.27 109.95 54631.12 88888.00 2015-11-10 00:22:44.750 314 12488.25 109.95 54631.15 88888.00 2015-11-10 00:22:44.875 314 12488.33 109.92 54631.15 88888.00 2015-11-10 00:22:45.000 314 12488.35 109.92 54631.18 88888.00 2015-11-10 00:22:45.125 314 12488.33 109.92 54631.18 88888.00 2015-11-10 00:22:45.250 314 12488.27 109.90 54631.20 88888.00 2015-11-10 00:22:45.375 314 12488.27 109.92 54631.20 88888.00 2015-11-10 00:22:45.500 314 12488.30 109.92 54631.20 88888.00 2015-11-10 00:22:45.625 314 12488.33 109.92 54631.20 88888.00 2015-11-10 00:22:45.750 314 12488.33 109.88 54631.20 88888.00 2015-11-10 00:22:45.875 314 12488.33 109.85 54631.20 88888.00 2015-11-10 00:22:46.000 314 12488.25 109.88 54631.22 88888.00 2015-11-10 00:22:46.125 314 12488.25 109.88 54631.22 88888.00 2015-11-10 00:22:46.250 314 12488.27 109.83 54631.28 88888.00 2015-11-10 00:22:46.375 314 12488.30 109.85 54631.28 88888.00 2015-11-10 00:22:46.500 314 12488.25 109.85 54631.28 88888.00 2015-11-10 00:22:46.625 314 12488.17 109.83 54631.28 88888.00 2015-11-10 00:22:46.750 314 12488.12 109.83 54631.28 88888.00 2015-11-10 00:22:46.875 314 12488.17 109.80 54631.28 88888.00 2015-11-10 00:22:47.000 314 12488.25 109.80 54631.28 88888.00 2015-11-10 00:22:47.125 314 12488.25 109.85 54631.28 88888.00 2015-11-10 00:22:47.250 314 12488.20 109.83 54631.25 88888.00 2015-11-10 00:22:47.375 314 12488.25 109.80 54631.28 88888.00 2015-11-10 00:22:47.500 314 12488.17 109.75 54631.30 88888.00 2015-11-10 00:22:47.625 314 12488.12 109.72 54631.28 88888.00 2015-11-10 00:22:47.750 314 12488.12 109.72 54631.25 88888.00 2015-11-10 00:22:47.875 314 12488.15 109.70 54631.30 88888.00 2015-11-10 00:22:48.000 314 12488.15 109.70 54631.28 88888.00 2015-11-10 00:22:48.125 314 12488.23 109.70 54631.28 88888.00 2015-11-10 00:22:48.250 314 12488.23 109.67 54631.30 88888.00 2015-11-10 00:22:48.375 314 12488.30 109.67 54631.30 88888.00 2015-11-10 00:22:48.500 314 12488.33 109.70 54631.30 88888.00 2015-11-10 00:22:48.625 314 12488.23 109.67 54631.32 88888.00 2015-11-10 00:22:48.750 314 12488.20 109.65 54631.30 88888.00 2015-11-10 00:22:48.875 314 12488.20 109.65 54631.32 88888.00 2015-11-10 00:22:49.000 314 12488.15 109.62 54631.32 88888.00 2015-11-10 00:22:49.125 314 12488.23 109.58 54631.35 88888.00 2015-11-10 00:22:49.250 314 12488.17 109.58 54631.35 88888.00 2015-11-10 00:22:49.375 314 12488.23 109.58 54631.32 88888.00 2015-11-10 00:22:49.500 314 12488.25 109.58 54631.35 88888.00 2015-11-10 00:22:49.625 314 12488.20 109.58 54631.35 88888.00 2015-11-10 00:22:49.750 314 12488.20 109.55 54631.35 88888.00 2015-11-10 00:22:49.875 314 12488.23 109.55 54631.35 88888.00 2015-11-10 00:22:50.000 314 12488.27 109.55 54631.32 88888.00 2015-11-10 00:22:50.125 314 12488.33 109.53 54631.32 88888.00 2015-11-10 00:22:50.250 314 12488.25 109.50 54631.32 88888.00 2015-11-10 00:22:50.375 314 12488.27 109.50 54631.32 88888.00 2015-11-10 00:22:50.500 314 12488.30 109.47 54631.38 88888.00 2015-11-10 00:22:50.625 314 12488.33 109.45 54631.40 88888.00 2015-11-10 00:22:50.750 314 12488.30 109.40 54631.40 88888.00 2015-11-10 00:22:50.875 314 12488.30 109.38 54631.38 88888.00 2015-11-10 00:22:51.000 314 12488.27 109.38 54631.38 88888.00 2015-11-10 00:22:51.125 314 12488.20 109.40 54631.40 88888.00 2015-11-10 00:22:51.250 314 12488.17 109.38 54631.40 88888.00 2015-11-10 00:22:51.375 314 12488.25 109.33 54631.38 88888.00 2015-11-10 00:22:51.500 314 12488.25 109.33 54631.40 88888.00 2015-11-10 00:22:51.625 314 12488.27 109.30 54631.40 88888.00 2015-11-10 00:22:51.750 314 12488.35 109.30 54631.40 88888.00 2015-11-10 00:22:51.875 314 12488.33 109.30 54631.40 88888.00 2015-11-10 00:22:52.000 314 12488.30 109.28 54631.40 88888.00 2015-11-10 00:22:52.125 314 12488.30 109.25 54631.38 88888.00 2015-11-10 00:22:52.250 314 12488.30 109.20 54631.40 88888.00 2015-11-10 00:22:52.375 314 12488.27 109.17 54631.40 88888.00 2015-11-10 00:22:52.500 314 12488.27 109.17 54631.43 88888.00 2015-11-10 00:22:52.625 314 12488.25 109.17 54631.43 88888.00 2015-11-10 00:22:52.750 314 12488.25 109.20 54631.43 88888.00 2015-11-10 00:22:52.875 314 12488.25 109.22 54631.45 88888.00 2015-11-10 00:22:53.000 314 12488.25 109.22 54631.45 88888.00 2015-11-10 00:22:53.125 314 12488.30 109.20 54631.47 88888.00 2015-11-10 00:22:53.250 314 12488.30 109.12 54631.47 88888.00 2015-11-10 00:22:53.375 314 12488.35 109.15 54631.47 88888.00 2015-11-10 00:22:53.500 314 12488.35 109.17 54631.47 88888.00 2015-11-10 00:22:53.625 314 12488.30 109.17 54631.50 88888.00 2015-11-10 00:22:53.750 314 12488.27 109.17 54631.50 88888.00 2015-11-10 00:22:53.875 314 12488.35 109.22 54631.50 88888.00 2015-11-10 00:22:54.000 314 12488.35 109.20 54631.47 88888.00 2015-11-10 00:22:54.125 314 12488.35 109.17 54631.50 88888.00 2015-11-10 00:22:54.250 314 12488.35 109.15 54631.53 88888.00 2015-11-10 00:22:54.375 314 12488.38 109.15 54631.53 88888.00 2015-11-10 00:22:54.500 314 12488.33 109.15 54631.57 88888.00 2015-11-10 00:22:54.625 314 12488.30 109.15 54631.57 88888.00 2015-11-10 00:22:54.750 314 12488.35 109.17 54631.57 88888.00 2015-11-10 00:22:54.875 314 12488.33 109.17 54631.57 88888.00 2015-11-10 00:22:55.000 314 12488.30 109.17 54631.53 88888.00 2015-11-10 00:22:55.125 314 12488.33 109.17 54631.55 88888.00 2015-11-10 00:22:55.250 314 12488.25 109.20 54631.57 88888.00 2015-11-10 00:22:55.375 314 12488.25 109.20 54631.57 88888.00 2015-11-10 00:22:55.500 314 12488.27 109.20 54631.57 88888.00 2015-11-10 00:22:55.625 314 12488.30 109.22 54631.57 88888.00 2015-11-10 00:22:55.750 314 12488.30 109.28 54631.57 88888.00 2015-11-10 00:22:55.875 314 12488.30 109.30 54631.55 88888.00 2015-11-10 00:22:56.000 314 12488.23 109.30 54631.55 88888.00 2015-11-10 00:22:56.125 314 12488.15 109.30 54631.57 88888.00 2015-11-10 00:22:56.250 314 12488.12 109.30 54631.60 88888.00 2015-11-10 00:22:56.375 314 12488.23 109.30 54631.60 88888.00 2015-11-10 00:22:56.500 314 12488.20 109.35 54631.55 88888.00 2015-11-10 00:22:56.625 314 12488.15 109.35 54631.57 88888.00 2015-11-10 00:22:56.750 314 12488.12 109.38 54631.60 88888.00 2015-11-10 00:22:56.875 314 12488.10 109.38 54631.60 88888.00 2015-11-10 00:22:57.000 314 12488.10 109.40 54631.60 88888.00 2015-11-10 00:22:57.125 314 12488.08 109.40 54631.62 88888.00 2015-11-10 00:22:57.250 314 12488.00 109.38 54631.60 88888.00 2015-11-10 00:22:57.375 314 12488.08 109.38 54631.62 88888.00 2015-11-10 00:22:57.500 314 12488.10 109.42 54631.65 88888.00 2015-11-10 00:22:57.625 314 12488.10 109.45 54631.65 88888.00 2015-11-10 00:22:57.750 314 12488.12 109.50 54631.65 88888.00 2015-11-10 00:22:57.875 314 12488.10 109.55 54631.65 88888.00 2015-11-10 00:22:58.000 314 12488.08 109.58 54631.65 88888.00 2015-11-10 00:22:58.125 314 12488.08 109.60 54631.62 88888.00 2015-11-10 00:22:58.250 314 12488.02 109.58 54631.65 88888.00 2015-11-10 00:22:58.375 314 12488.02 109.58 54631.65 88888.00 2015-11-10 00:22:58.500 314 12488.02 109.58 54631.68 88888.00 2015-11-10 00:22:58.625 314 12488.02 109.62 54631.68 88888.00 2015-11-10 00:22:58.750 314 12488.08 109.65 54631.65 88888.00 2015-11-10 00:22:58.875 314 12488.05 109.65 54631.62 88888.00 2015-11-10 00:22:59.000 314 12488.05 109.65 54631.68 88888.00 2015-11-10 00:22:59.125 314 12488.08 109.67 54631.70 88888.00 2015-11-10 00:22:59.250 314 12488.05 109.67 54631.70 88888.00 2015-11-10 00:22:59.375 314 12488.08 109.70 54631.68 88888.00 2015-11-10 00:22:59.500 314 12488.02 109.72 54631.68 88888.00 2015-11-10 00:22:59.625 314 12488.02 109.72 54631.68 88888.00 2015-11-10 00:22:59.750 314 12488.05 109.75 54631.65 88888.00 2015-11-10 00:22:59.875 314 12488.00 109.78 54631.68 88888.00 2015-11-10 00:23:00.000 314 12488.00 109.80 54631.68 88888.00 2015-11-10 00:23:00.125 314 12488.05 109.83 54631.70 88888.00 2015-11-10 00:23:00.250 314 12488.05 109.83 54631.68 88888.00 2015-11-10 00:23:00.375 314 12488.08 109.80 54631.68 88888.00 2015-11-10 00:23:00.500 314 12488.10 109.85 54631.68 88888.00 2015-11-10 00:23:00.625 314 12488.05 109.85 54631.65 88888.00 2015-11-10 00:23:00.750 314 12488.00 109.85 54631.68 88888.00 2015-11-10 00:23:00.875 314 12487.98 109.83 54631.68 88888.00 2015-11-10 00:23:01.000 314 12488.05 109.85 54631.65 88888.00 2015-11-10 00:23:01.125 314 12488.08 109.85 54631.68 88888.00 2015-11-10 00:23:01.250 314 12488.05 109.90 54631.68 88888.00 2015-11-10 00:23:01.375 314 12488.05 109.97 54631.68 88888.00 2015-11-10 00:23:01.500 314 12488.02 109.95 54631.68 88888.00 2015-11-10 00:23:01.625 314 12488.05 109.95 54631.65 88888.00 2015-11-10 00:23:01.750 314 12488.12 109.97 54631.65 88888.00 2015-11-10 00:23:01.875 314 12488.17 110.00 54631.68 88888.00 2015-11-10 00:23:02.000 314 12488.20 110.00 54631.65 88888.00 2015-11-10 00:23:02.125 314 12488.17 110.03 54631.68 88888.00 2015-11-10 00:23:02.250 314 12488.23 110.03 54631.68 88888.00 2015-11-10 00:23:02.375 314 12488.30 110.05 54631.70 88888.00 2015-11-10 00:23:02.500 314 12488.23 110.10 54631.68 88888.00 2015-11-10 00:23:02.625 314 12488.17 110.10 54631.68 88888.00 2015-11-10 00:23:02.750 314 12488.15 110.08 54631.70 88888.00 2015-11-10 00:23:02.875 314 12488.20 110.05 54631.68 88888.00 2015-11-10 00:23:03.000 314 12488.20 110.08 54631.65 88888.00 2015-11-10 00:23:03.125 314 12488.17 110.12 54631.68 88888.00 2015-11-10 00:23:03.250 314 12488.12 110.10 54631.70 88888.00 2015-11-10 00:23:03.375 314 12488.17 110.12 54631.68 88888.00 2015-11-10 00:23:03.500 314 12488.17 110.10 54631.68 88888.00 2015-11-10 00:23:03.625 314 12488.20 110.12 54631.68 88888.00 2015-11-10 00:23:03.750 314 12488.27 110.15 54631.68 88888.00 2015-11-10 00:23:03.875 314 12488.33 110.15 54631.68 88888.00 2015-11-10 00:23:04.000 314 12488.27 110.12 54631.65 88888.00 2015-11-10 00:23:04.125 314 12488.25 110.12 54631.68 88888.00 2015-11-10 00:23:04.250 314 12488.33 110.17 54631.70 88888.00 2015-11-10 00:23:04.375 314 12488.33 110.15 54631.70 88888.00 2015-11-10 00:23:04.500 314 12488.27 110.10 54631.65 88888.00 2015-11-10 00:23:04.625 314 12488.30 110.10 54631.62 88888.00 2015-11-10 00:23:04.750 314 12488.30 110.10 54631.65 88888.00 2015-11-10 00:23:04.875 314 12488.33 110.10 54631.68 88888.00 2015-11-10 00:23:05.000 314 12488.30 110.10 54631.68 88888.00 2015-11-10 00:23:05.125 314 12488.27 110.10 54631.70 88888.00 2015-11-10 00:23:05.250 314 12488.30 110.10 54631.70 88888.00 2015-11-10 00:23:05.375 314 12488.33 110.12 54631.68 88888.00 2015-11-10 00:23:05.500 314 12488.38 110.10 54631.68 88888.00 2015-11-10 00:23:05.625 314 12488.38 110.08 54631.65 88888.00 2015-11-10 00:23:05.750 314 12488.27 110.08 54631.68 88888.00 2015-11-10 00:23:05.875 314 12488.27 110.05 54631.70 88888.00 2015-11-10 00:23:06.000 314 12488.38 110.08 54631.68 88888.00 2015-11-10 00:23:06.125 314 12488.48 110.10 54631.68 88888.00 2015-11-10 00:23:06.250 314 12488.45 110.10 54631.70 88888.00 2015-11-10 00:23:06.375 314 12488.40 110.05 54631.70 88888.00 2015-11-10 00:23:06.500 314 12488.33 110.08 54631.68 88888.00 2015-11-10 00:23:06.625 314 12488.33 110.12 54631.68 88888.00 2015-11-10 00:23:06.750 314 12488.27 110.10 54631.68 88888.00 2015-11-10 00:23:06.875 314 12488.27 110.12 54631.72 88888.00 2015-11-10 00:23:07.000 314 12488.35 110.15 54631.70 88888.00 2015-11-10 00:23:07.125 314 12488.35 110.10 54631.70 88888.00 2015-11-10 00:23:07.250 314 12488.30 110.05 54631.70 88888.00 2015-11-10 00:23:07.375 314 12488.30 110.08 54631.72 88888.00 2015-11-10 00:23:07.500 314 12488.30 110.03 54631.70 88888.00 2015-11-10 00:23:07.625 314 12488.35 110.05 54631.75 88888.00 2015-11-10 00:23:07.750 314 12488.38 110.05 54631.75 88888.00 2015-11-10 00:23:07.875 314 12488.40 110.15 54631.78 88888.00 2015-11-10 00:23:08.000 314 12488.38 110.15 54631.75 88888.00 2015-11-10 00:23:08.125 314 12488.33 110.12 54631.80 88888.00 2015-11-10 00:23:08.250 314 12488.27 110.05 54631.80 88888.00 2015-11-10 00:23:08.375 314 12488.35 110.08 54631.78 88888.00 2015-11-10 00:23:08.500 314 12488.27 110.10 54631.80 88888.00 2015-11-10 00:23:08.625 314 12488.25 110.10 54631.80 88888.00 2015-11-10 00:23:08.750 314 12488.25 110.10 54631.80 88888.00 2015-11-10 00:23:08.875 314 12488.27 110.10 54631.80 88888.00 2015-11-10 00:23:09.000 314 12488.25 110.10 54631.82 88888.00 2015-11-10 00:23:09.125 314 12488.23 110.08 54631.85 88888.00 2015-11-10 00:23:09.250 314 12488.15 110.05 54631.85 88888.00 2015-11-10 00:23:09.375 314 12488.17 110.05 54631.85 88888.00 2015-11-10 00:23:09.500 314 12488.12 110.03 54631.82 88888.00 2015-11-10 00:23:09.625 314 12488.15 110.05 54631.82 88888.00 2015-11-10 00:23:09.750 314 12488.20 110.08 54631.82 88888.00 2015-11-10 00:23:09.875 314 12488.15 110.08 54631.85 88888.00 2015-11-10 00:23:10.000 314 12488.12 110.12 54631.88 88888.00 2015-11-10 00:23:10.125 314 12488.15 110.15 54631.88 88888.00 2015-11-10 00:23:10.250 314 12488.08 110.08 54631.88 88888.00 2015-11-10 00:23:10.375 314 12488.05 110.08 54631.88 88888.00 2015-11-10 00:23:10.500 314 12488.08 110.08 54631.90 88888.00 2015-11-10 00:23:10.625 314 12488.10 110.08 54631.93 88888.00 2015-11-10 00:23:10.750 314 12488.05 110.08 54631.93 88888.00 2015-11-10 00:23:10.875 314 12488.00 110.05 54631.95 88888.00 2015-11-10 00:23:11.000 314 12487.95 110.08 54631.93 88888.00 2015-11-10 00:23:11.125 314 12487.95 110.05 54631.95 88888.00 2015-11-10 00:23:11.250 314 12487.92 110.05 54631.97 88888.00 2015-11-10 00:23:11.375 314 12487.88 110.05 54631.95 88888.00 2015-11-10 00:23:11.500 314 12487.77 110.03 54631.97 88888.00 2015-11-10 00:23:11.625 314 12487.83 110.03 54631.97 88888.00 2015-11-10 00:23:11.750 314 12487.90 110.08 54632.00 88888.00 2015-11-10 00:23:11.875 314 12487.92 110.12 54631.97 88888.00 2015-11-10 00:23:12.000 314 12487.90 110.12 54631.97 88888.00 2015-11-10 00:23:12.125 314 12487.85 110.12 54632.00 88888.00 2015-11-10 00:23:12.250 314 12487.75 110.10 54632.00 88888.00 2015-11-10 00:23:12.375 314 12487.80 110.12 54632.00 88888.00 2015-11-10 00:23:12.500 314 12487.85 110.10 54632.03 88888.00 2015-11-10 00:23:12.625 314 12487.85 110.10 54632.03 88888.00 2015-11-10 00:23:12.750 314 12487.88 110.08 54632.03 88888.00 2015-11-10 00:23:12.875 314 12487.80 110.10 54632.03 88888.00 2015-11-10 00:23:13.000 314 12487.77 110.15 54632.03 88888.00 2015-11-10 00:23:13.125 314 12487.77 110.17 54632.05 88888.00 2015-11-10 00:23:13.250 314 12487.70 110.12 54632.05 88888.00 2015-11-10 00:23:13.375 314 12487.73 110.12 54632.05 88888.00 2015-11-10 00:23:13.500 314 12487.75 110.10 54632.05 88888.00 2015-11-10 00:23:13.625 314 12487.70 110.08 54632.07 88888.00 2015-11-10 00:23:13.750 314 12487.70 110.08 54632.07 88888.00 2015-11-10 00:23:13.875 314 12487.67 110.08 54632.07 88888.00 2015-11-10 00:23:14.000 314 12487.70 110.10 54632.10 88888.00 2015-11-10 00:23:14.125 314 12487.75 110.15 54632.12 88888.00 2015-11-10 00:23:14.250 314 12487.70 110.12 54632.12 88888.00 2015-11-10 00:23:14.375 314 12487.75 110.12 54632.10 88888.00 2015-11-10 00:23:14.500 314 12487.70 110.15 54632.12 88888.00 2015-11-10 00:23:14.625 314 12487.62 110.17 54632.12 88888.00 2015-11-10 00:23:14.750 314 12487.65 110.15 54632.15 88888.00 2015-11-10 00:23:14.875 314 12487.67 110.15 54632.18 88888.00 2015-11-10 00:23:15.000 314 12487.58 110.17 54632.15 88888.00 2015-11-10 00:23:15.125 314 12487.60 110.17 54632.18 88888.00 2015-11-10 00:23:15.250 314 12487.73 110.20 54632.18 88888.00 2015-11-10 00:23:15.375 314 12487.75 110.15 54632.18 88888.00 2015-11-10 00:23:15.500 314 12487.67 110.12 54632.18 88888.00 2015-11-10 00:23:15.625 314 12487.67 110.12 54632.20 88888.00 2015-11-10 00:23:15.750 314 12487.65 110.15 54632.18 88888.00 2015-11-10 00:23:15.875 314 12487.70 110.15 54632.20 88888.00 2015-11-10 00:23:16.000 314 12487.75 110.17 54632.18 88888.00 2015-11-10 00:23:16.125 314 12487.75 110.15 54632.18 88888.00 2015-11-10 00:23:16.250 314 12487.67 110.17 54632.20 88888.00 2015-11-10 00:23:16.375 314 12487.67 110.15 54632.20 88888.00 2015-11-10 00:23:16.500 314 12487.65 110.20 54632.22 88888.00 2015-11-10 00:23:16.625 314 12487.62 110.17 54632.20 88888.00 2015-11-10 00:23:16.750 314 12487.73 110.15 54632.22 88888.00 2015-11-10 00:23:16.875 314 12487.73 110.17 54632.22 88888.00 2015-11-10 00:23:17.000 314 12487.75 110.15 54632.22 88888.00 2015-11-10 00:23:17.125 314 12487.85 110.12 54632.22 88888.00 2015-11-10 00:23:17.250 314 12487.83 110.08 54632.22 88888.00 2015-11-10 00:23:17.375 314 12487.83 110.10 54632.22 88888.00 2015-11-10 00:23:17.500 314 12487.77 110.12 54632.22 88888.00 2015-11-10 00:23:17.625 314 12487.77 110.15 54632.22 88888.00 2015-11-10 00:23:17.750 314 12487.75 110.12 54632.22 88888.00 2015-11-10 00:23:17.875 314 12487.75 110.12 54632.22 88888.00 2015-11-10 00:23:18.000 314 12487.80 110.12 54632.25 88888.00 2015-11-10 00:23:18.125 314 12487.83 110.15 54632.25 88888.00 2015-11-10 00:23:18.250 314 12487.83 110.12 54632.25 88888.00 2015-11-10 00:23:18.375 314 12487.92 110.05 54632.28 88888.00 2015-11-10 00:23:18.500 314 12487.92 110.10 54632.28 88888.00 2015-11-10 00:23:18.625 314 12487.90 110.12 54632.28 88888.00 2015-11-10 00:23:18.750 314 12487.95 110.15 54632.25 88888.00 2015-11-10 00:23:18.875 314 12488.02 110.12 54632.22 88888.00 2015-11-10 00:23:19.000 314 12488.08 110.12 54632.28 88888.00 2015-11-10 00:23:19.125 314 12488.10 110.15 54632.30 88888.00 2015-11-10 00:23:19.250 314 12488.10 110.05 54632.28 88888.00 2015-11-10 00:23:19.375 314 12488.15 110.05 54632.25 88888.00 2015-11-10 00:23:19.500 314 12488.23 110.08 54632.22 88888.00 2015-11-10 00:23:19.625 314 12488.27 110.05 54632.22 88888.00 2015-11-10 00:23:19.750 314 12488.25 110.05 54632.25 88888.00 2015-11-10 00:23:19.875 314 12488.23 110.03 54632.25 88888.00 2015-11-10 00:23:20.000 314 12488.20 110.03 54632.22 88888.00 2015-11-10 00:23:20.125 314 12488.23 110.05 54632.25 88888.00 2015-11-10 00:23:20.250 314 12488.27 110.05 54632.25 88888.00 2015-11-10 00:23:20.375 314 12488.35 110.10 54632.22 88888.00 2015-11-10 00:23:20.500 314 12488.35 110.10 54632.25 88888.00 2015-11-10 00:23:20.625 314 12488.38 110.08 54632.28 88888.00 2015-11-10 00:23:20.750 314 12488.45 110.08 54632.28 88888.00 2015-11-10 00:23:20.875 314 12488.40 110.05 54632.28 88888.00 2015-11-10 00:23:21.000 314 12488.42 110.05 54632.25 88888.00 2015-11-10 00:23:21.125 314 12488.45 110.05 54632.25 88888.00 2015-11-10 00:23:21.250 314 12488.48 110.05 54632.25 88888.00 2015-11-10 00:23:21.375 314 12488.60 110.05 54632.25 88888.00 2015-11-10 00:23:21.500 314 12488.58 110.05 54632.25 88888.00 2015-11-10 00:23:21.625 314 12488.58 110.03 54632.25 88888.00 2015-11-10 00:23:21.750 314 12488.58 110.00 54632.22 88888.00 2015-11-10 00:23:21.875 314 12488.60 110.05 54632.25 88888.00 2015-11-10 00:23:22.000 314 12488.70 110.03 54632.25 88888.00 2015-11-10 00:23:22.125 314 12488.70 110.05 54632.25 88888.00 2015-11-10 00:23:22.250 314 12488.60 110.00 54632.22 88888.00 2015-11-10 00:23:22.375 314 12488.62 110.00 54632.22 88888.00 2015-11-10 00:23:22.500 314 12488.70 109.97 54632.22 88888.00 2015-11-10 00:23:22.625 314 12488.67 109.95 54632.22 88888.00 2015-11-10 00:23:22.750 314 12488.65 109.95 54632.22 88888.00 2015-11-10 00:23:22.875 314 12488.73 109.95 54632.22 88888.00 2015-11-10 00:23:23.000 314 12488.80 109.95 54632.22 88888.00 2015-11-10 00:23:23.125 314 12488.83 110.00 54632.22 88888.00 2015-11-10 00:23:23.250 314 12488.80 109.97 54632.25 88888.00 2015-11-10 00:23:23.375 314 12488.83 110.03 54632.25 88888.00 2015-11-10 00:23:23.500 314 12488.83 110.00 54632.25 88888.00 2015-11-10 00:23:23.625 314 12488.83 110.05 54632.28 88888.00 2015-11-10 00:23:23.750 314 12488.83 110.03 54632.28 88888.00 2015-11-10 00:23:23.875 314 12488.85 110.03 54632.25 88888.00 2015-11-10 00:23:24.000 314 12488.95 110.00 54632.25 88888.00 2015-11-10 00:23:24.125 314 12488.95 109.97 54632.25 88888.00 2015-11-10 00:23:24.250 314 12488.85 110.00 54632.28 88888.00 2015-11-10 00:23:24.375 314 12488.85 110.00 54632.28 88888.00 2015-11-10 00:23:24.500 314 12488.90 110.00 54632.28 88888.00 2015-11-10 00:23:24.625 314 12488.92 109.97 54632.28 88888.00 2015-11-10 00:23:24.750 314 12488.92 109.95 54632.25 88888.00 2015-11-10 00:23:24.875 314 12488.95 109.97 54632.25 88888.00 2015-11-10 00:23:25.000 314 12488.98 110.05 54632.25 88888.00 2015-11-10 00:23:25.125 314 12488.95 110.08 54632.25 88888.00 2015-11-10 00:23:25.250 314 12488.95 110.05 54632.25 88888.00 2015-11-10 00:23:25.375 314 12489.00 110.03 54632.25 88888.00 2015-11-10 00:23:25.500 314 12489.08 109.97 54632.28 88888.00 2015-11-10 00:23:25.625 314 12489.05 110.00 54632.30 88888.00 2015-11-10 00:23:25.750 314 12488.98 110.00 54632.32 88888.00 2015-11-10 00:23:25.875 314 12488.92 109.97 54632.32 88888.00 2015-11-10 00:23:26.000 314 12488.98 109.97 54632.28 88888.00 2015-11-10 00:23:26.125 314 12488.90 109.97 54632.30 88888.00 2015-11-10 00:23:26.250 314 12488.85 109.97 54632.30 88888.00 2015-11-10 00:23:26.375 314 12488.90 109.97 54632.32 88888.00 2015-11-10 00:23:26.500 314 12488.95 110.00 54632.30 88888.00 2015-11-10 00:23:26.625 314 12488.95 110.03 54632.30 88888.00 2015-11-10 00:23:26.750 314 12488.98 110.05 54632.30 88888.00 2015-11-10 00:23:26.875 314 12489.02 110.08 54632.32 88888.00 2015-11-10 00:23:27.000 314 12489.00 110.08 54632.28 88888.00 2015-11-10 00:23:27.125 314 12488.98 110.05 54632.32 88888.00 2015-11-10 00:23:27.250 314 12488.90 110.03 54632.38 88888.00 2015-11-10 00:23:27.375 314 12488.95 110.05 54632.40 88888.00 2015-11-10 00:23:27.500 314 12488.95 110.03 54632.38 88888.00 2015-11-10 00:23:27.625 314 12488.95 110.00 54632.38 88888.00 2015-11-10 00:23:27.750 314 12488.85 110.03 54632.38 88888.00 2015-11-10 00:23:27.875 314 12488.85 110.05 54632.40 88888.00 2015-11-10 00:23:28.000 314 12488.77 110.05 54632.38 88888.00 2015-11-10 00:23:28.125 314 12488.75 110.10 54632.43 88888.00 2015-11-10 00:23:28.250 314 12488.73 110.08 54632.43 88888.00 2015-11-10 00:23:28.375 314 12488.77 110.10 54632.40 88888.00 2015-11-10 00:23:28.500 314 12488.77 110.12 54632.38 88888.00 2015-11-10 00:23:28.625 314 12488.83 110.17 54632.40 88888.00 2015-11-10 00:23:28.750 314 12488.80 110.15 54632.43 88888.00 2015-11-10 00:23:28.875 314 12488.80 110.15 54632.40 88888.00 2015-11-10 00:23:29.000 314 12488.83 110.15 54632.40 88888.00 2015-11-10 00:23:29.125 314 12488.83 110.12 54632.45 88888.00 2015-11-10 00:23:29.250 314 12488.77 110.15 54632.47 88888.00 2015-11-10 00:23:29.375 314 12488.80 110.12 54632.45 88888.00 2015-11-10 00:23:29.500 314 12488.77 110.15 54632.47 88888.00 2015-11-10 00:23:29.625 314 12488.77 110.15 54632.45 88888.00 2015-11-10 00:23:29.750 314 12488.75 110.12 54632.45 88888.00 2015-11-10 00:23:29.875 314 12488.73 110.12 54632.47 88888.00 2015-11-10 00:23:30.000 314 12488.70 110.17 54632.50 88888.00 2015-11-10 00:23:30.125 314 12488.73 110.17 54632.50 88888.00 2015-11-10 00:23:30.250 314 12488.67 110.15 54632.50 88888.00 2015-11-10 00:23:30.375 314 12488.67 110.17 54632.53 88888.00 2015-11-10 00:23:30.500 314 12488.62 110.20 54632.53 88888.00 2015-11-10 00:23:30.625 314 12488.62 110.20 54632.55 88888.00 2015-11-10 00:23:30.750 314 12488.67 110.17 54632.53 88888.00 2015-11-10 00:23:30.875 314 12488.62 110.12 54632.53 88888.00 2015-11-10 00:23:31.000 314 12488.55 110.10 54632.55 88888.00 2015-11-10 00:23:31.125 314 12488.50 110.10 54632.55 88888.00 2015-11-10 00:23:31.250 314 12488.50 110.12 54632.60 88888.00 2015-11-10 00:23:31.375 314 12488.52 110.08 54632.60 88888.00 2015-11-10 00:23:31.500 314 12488.45 110.10 54632.60 88888.00 2015-11-10 00:23:31.625 314 12488.48 110.08 54632.60 88888.00 2015-11-10 00:23:31.750 314 12488.50 110.08 54632.65 88888.00 2015-11-10 00:23:31.875 314 12488.50 110.10 54632.68 88888.00 2015-11-10 00:23:32.000 314 12488.48 110.12 54632.68 88888.00 2015-11-10 00:23:32.125 314 12488.35 110.08 54632.68 88888.00 2015-11-10 00:23:32.250 314 12488.25 110.03 54632.72 88888.00 2015-11-10 00:23:32.375 314 12488.25 110.03 54632.70 88888.00 2015-11-10 00:23:32.500 314 12488.33 110.05 54632.70 88888.00 2015-11-10 00:23:32.625 314 12488.38 110.10 54632.72 88888.00 2015-11-10 00:23:32.750 314 12488.38 110.08 54632.75 88888.00 2015-11-10 00:23:32.875 314 12488.35 110.03 54632.72 88888.00 2015-11-10 00:23:33.000 314 12488.25 110.03 54632.75 88888.00 2015-11-10 00:23:33.125 314 12488.20 110.05 54632.72 88888.00 2015-11-10 00:23:33.250 314 12488.23 110.05 54632.75 88888.00 2015-11-10 00:23:33.375 314 12488.30 110.08 54632.75 88888.00 2015-11-10 00:23:33.500 314 12488.23 110.03 54632.78 88888.00 2015-11-10 00:23:33.625 314 12488.17 110.03 54632.78 88888.00 2015-11-10 00:23:33.750 314 12488.12 110.08 54632.80 88888.00 2015-11-10 00:23:33.875 314 12488.12 110.08 54632.82 88888.00 2015-11-10 00:23:34.000 314 12488.15 110.08 54632.80 88888.00 2015-11-10 00:23:34.125 314 12488.15 110.08 54632.80 88888.00 2015-11-10 00:23:34.250 314 12488.10 110.05 54632.82 88888.00 2015-11-10 00:23:34.375 314 12488.12 110.10 54632.85 88888.00 2015-11-10 00:23:34.500 314 12488.15 110.10 54632.82 88888.00 2015-11-10 00:23:34.625 314 12488.12 110.12 54632.85 88888.00 2015-11-10 00:23:34.750 314 12488.05 110.15 54632.85 88888.00 2015-11-10 00:23:34.875 314 12488.00 110.10 54632.85 88888.00 2015-11-10 00:23:35.000 314 12488.02 110.08 54632.85 88888.00 2015-11-10 00:23:35.125 314 12488.12 110.08 54632.88 88888.00 2015-11-10 00:23:35.250 314 12488.08 110.05 54632.90 88888.00 2015-11-10 00:23:35.375 314 12488.05 110.05 54632.90 88888.00 2015-11-10 00:23:35.500 314 12488.08 110.05 54632.88 88888.00 2015-11-10 00:23:35.625 314 12488.10 110.08 54632.90 88888.00 2015-11-10 00:23:35.750 314 12488.10 110.08 54632.90 88888.00 2015-11-10 00:23:35.875 314 12488.12 110.08 54632.90 88888.00 2015-11-10 00:23:36.000 314 12488.12 110.08 54632.93 88888.00 2015-11-10 00:23:36.125 314 12488.10 110.08 54632.93 88888.00 2015-11-10 00:23:36.250 314 12488.08 110.05 54632.95 88888.00 2015-11-10 00:23:36.375 314 12488.15 110.12 54632.93 88888.00 2015-11-10 00:23:36.500 314 12488.15 110.10 54632.93 88888.00 2015-11-10 00:23:36.625 314 12488.17 110.12 54632.93 88888.00 2015-11-10 00:23:36.750 314 12488.17 110.15 54632.97 88888.00 2015-11-10 00:23:36.875 314 12488.23 110.15 54632.95 88888.00 2015-11-10 00:23:37.000 314 12488.25 110.15 54632.95 88888.00 2015-11-10 00:23:37.125 314 12488.23 110.10 54632.95 88888.00 2015-11-10 00:23:37.250 314 12488.12 110.10 54632.97 88888.00 2015-11-10 00:23:37.375 314 12488.15 110.12 54632.97 88888.00 2015-11-10 00:23:37.500 314 12488.12 110.12 54632.97 88888.00 2015-11-10 00:23:37.625 314 12488.15 110.15 54633.00 88888.00 2015-11-10 00:23:37.750 314 12488.20 110.17 54633.03 88888.00 2015-11-10 00:23:37.875 314 12488.23 110.17 54633.00 88888.00 2015-11-10 00:23:38.000 314 12488.23 110.15 54633.00 88888.00 2015-11-10 00:23:38.125 314 12488.25 110.15 54633.00 88888.00 2015-11-10 00:23:38.250 314 12488.20 110.10 54633.00 88888.00 2015-11-10 00:23:38.375 314 12488.20 110.10 54633.00 88888.00 2015-11-10 00:23:38.500 314 12488.20 110.12 54633.00 88888.00 2015-11-10 00:23:38.625 314 12488.33 110.12 54633.00 88888.00 2015-11-10 00:23:38.750 314 12488.30 110.12 54633.03 88888.00 2015-11-10 00:23:38.875 314 12488.20 110.15 54633.03 88888.00 2015-11-10 00:23:39.000 314 12488.17 110.20 54633.03 88888.00 2015-11-10 00:23:39.125 314 12488.20 110.22 54633.00 88888.00 2015-11-10 00:23:39.250 314 12488.20 110.20 54633.03 88888.00 2015-11-10 00:23:39.375 314 12488.20 110.22 54633.00 88888.00 2015-11-10 00:23:39.500 314 12488.20 110.25 54633.03 88888.00 2015-11-10 00:23:39.625 314 12488.27 110.25 54633.00 88888.00 2015-11-10 00:23:39.750 314 12488.33 110.17 54632.97 88888.00 2015-11-10 00:23:39.875 314 12488.33 110.22 54633.00 88888.00 2015-11-10 00:23:40.000 314 12488.33 110.30 54633.00 88888.00 2015-11-10 00:23:40.125 314 12488.40 110.35 54633.03 88888.00 2015-11-10 00:23:40.250 314 12488.42 110.28 54633.03 88888.00 2015-11-10 00:23:40.375 314 12488.42 110.28 54633.07 88888.00 2015-11-10 00:23:40.500 314 12488.35 110.28 54633.05 88888.00 2015-11-10 00:23:40.625 314 12488.35 110.30 54633.05 88888.00 2015-11-10 00:23:40.750 314 12488.42 110.30 54633.03 88888.00 2015-11-10 00:23:40.875 314 12488.50 110.30 54633.03 88888.00 2015-11-10 00:23:41.000 314 12488.52 110.33 54633.03 88888.00 2015-11-10 00:23:41.125 314 12488.48 110.33 54633.05 88888.00 2015-11-10 00:23:41.250 314 12488.40 110.38 54633.03 88888.00 2015-11-10 00:23:41.375 314 12488.42 110.42 54633.03 88888.00 2015-11-10 00:23:41.500 314 12488.50 110.45 54633.03 88888.00 2015-11-10 00:23:41.625 314 12488.55 110.42 54633.03 88888.00 2015-11-10 00:23:41.750 314 12488.55 110.40 54633.05 88888.00 2015-11-10 00:23:41.875 314 12488.55 110.42 54633.03 88888.00 2015-11-10 00:23:42.000 314 12488.55 110.45 54633.03 88888.00 2015-11-10 00:23:42.125 314 12488.60 110.50 54633.03 88888.00 2015-11-10 00:23:42.250 314 12488.50 110.47 54633.05 88888.00 2015-11-10 00:23:42.375 314 12488.45 110.50 54633.05 88888.00 2015-11-10 00:23:42.500 314 12488.48 110.53 54633.05 88888.00 2015-11-10 00:23:42.625 314 12488.58 110.55 54633.03 88888.00 2015-11-10 00:23:42.750 314 12488.62 110.55 54633.05 88888.00 2015-11-10 00:23:42.875 314 12488.60 110.58 54633.05 88888.00 2015-11-10 00:23:43.000 314 12488.55 110.58 54633.07 88888.00 2015-11-10 00:23:43.125 314 12488.52 110.65 54633.10 88888.00 2015-11-10 00:23:43.250 314 12488.50 110.62 54633.07 88888.00 2015-11-10 00:23:43.375 314 12488.52 110.60 54633.05 88888.00 2015-11-10 00:23:43.500 314 12488.52 110.58 54633.03 88888.00 2015-11-10 00:23:43.625 314 12488.50 110.60 54633.03 88888.00 2015-11-10 00:23:43.750 314 12488.50 110.65 54633.07 88888.00 2015-11-10 00:23:43.875 314 12488.50 110.65 54633.07 88888.00 2015-11-10 00:23:44.000 314 12488.48 110.70 54633.07 88888.00 2015-11-10 00:23:44.125 314 12488.45 110.72 54633.07 88888.00 2015-11-10 00:23:44.250 314 12488.48 110.72 54633.05 88888.00 2015-11-10 00:23:44.375 314 12488.58 110.72 54633.05 88888.00 2015-11-10 00:23:44.500 314 12488.60 110.72 54633.05 88888.00 2015-11-10 00:23:44.625 314 12488.55 110.72 54633.05 88888.00 2015-11-10 00:23:44.750 314 12488.55 110.75 54633.07 88888.00 2015-11-10 00:23:44.875 314 12488.55 110.75 54633.05 88888.00 2015-11-10 00:23:45.000 314 12488.60 110.80 54633.05 88888.00 2015-11-10 00:23:45.125 314 12488.65 110.83 54633.10 88888.00 2015-11-10 00:23:45.250 314 12488.65 110.83 54633.10 88888.00 2015-11-10 00:23:45.375 314 12488.70 110.83 54633.10 88888.00 2015-11-10 00:23:45.500 314 12488.77 110.83 54633.07 88888.00 2015-11-10 00:23:45.625 314 12488.77 110.85 54633.10 88888.00 2015-11-10 00:23:45.750 314 12488.73 110.88 54633.07 88888.00 2015-11-10 00:23:45.875 314 12488.73 110.88 54633.07 88888.00 2015-11-10 00:23:46.000 314 12488.73 110.88 54633.07 88888.00 2015-11-10 00:23:46.125 314 12488.70 110.88 54633.10 88888.00 2015-11-10 00:23:46.250 314 12488.62 110.88 54633.10 88888.00 2015-11-10 00:23:46.375 314 12488.65 110.88 54633.10 88888.00 2015-11-10 00:23:46.500 314 12488.67 110.83 54633.12 88888.00 2015-11-10 00:23:46.625 314 12488.70 110.83 54633.12 88888.00 2015-11-10 00:23:46.750 314 12488.70 110.88 54633.15 88888.00 2015-11-10 00:23:46.875 314 12488.70 110.88 54633.15 88888.00 2015-11-10 00:23:47.000 314 12488.67 110.85 54633.15 88888.00 2015-11-10 00:23:47.125 314 12488.70 110.88 54633.15 88888.00 2015-11-10 00:23:47.250 314 12488.62 110.85 54633.12 88888.00 2015-11-10 00:23:47.375 314 12488.67 110.90 54633.12 88888.00 2015-11-10 00:23:47.500 314 12488.70 110.92 54633.15 88888.00 2015-11-10 00:23:47.625 314 12488.70 110.88 54633.12 88888.00 2015-11-10 00:23:47.750 314 12488.65 110.88 54633.15 88888.00 2015-11-10 00:23:47.875 314 12488.60 110.88 54633.18 88888.00 2015-11-10 00:23:48.000 314 12488.58 110.90 54633.22 88888.00 2015-11-10 00:23:48.125 314 12488.60 110.88 54633.22 88888.00 2015-11-10 00:23:48.250 314 12488.65 110.88 54633.20 88888.00 2015-11-10 00:23:48.375 314 12488.62 110.85 54633.20 88888.00 2015-11-10 00:23:48.500 314 12488.60 110.92 54633.22 88888.00 2015-11-10 00:23:48.625 314 12488.62 110.95 54633.22 88888.00 2015-11-10 00:23:48.750 314 12488.60 110.92 54633.28 88888.00 2015-11-10 00:23:48.875 314 12488.67 110.88 54633.25 88888.00 2015-11-10 00:23:49.000 314 12488.70 110.85 54633.25 88888.00 2015-11-10 00:23:49.125 314 12488.62 110.85 54633.25 88888.00 2015-11-10 00:23:49.250 314 12488.55 110.83 54633.28 88888.00 2015-11-10 00:23:49.375 314 12488.58 110.83 54633.25 88888.00 2015-11-10 00:23:49.500 314 12488.58 110.80 54633.28 88888.00 2015-11-10 00:23:49.625 314 12488.62 110.85 54633.28 88888.00 2015-11-10 00:23:49.750 314 12488.67 110.83 54633.28 88888.00 2015-11-10 00:23:49.875 314 12488.65 110.83 54633.30 88888.00 2015-11-10 00:23:50.000 314 12488.65 110.80 54633.32 88888.00 2015-11-10 00:23:50.125 314 12488.67 110.78 54633.30 88888.00 2015-11-10 00:23:50.250 314 12488.65 110.80 54633.32 88888.00 2015-11-10 00:23:50.375 314 12488.67 110.83 54633.32 88888.00 2015-11-10 00:23:50.500 314 12488.60 110.78 54633.32 88888.00 2015-11-10 00:23:50.625 314 12488.55 110.78 54633.32 88888.00 2015-11-10 00:23:50.750 314 12488.58 110.78 54633.38 88888.00 2015-11-10 00:23:50.875 314 12488.62 110.75 54633.35 88888.00 2015-11-10 00:23:51.000 314 12488.67 110.72 54633.35 88888.00 2015-11-10 00:23:51.125 314 12488.75 110.67 54633.38 88888.00 2015-11-10 00:23:51.250 314 12488.73 110.62 54633.40 88888.00 2015-11-10 00:23:51.375 314 12488.73 110.62 54633.38 88888.00 2015-11-10 00:23:51.500 314 12488.77 110.62 54633.38 88888.00 2015-11-10 00:23:51.625 314 12488.83 110.60 54633.38 88888.00 2015-11-10 00:23:51.750 314 12488.80 110.55 54633.38 88888.00 2015-11-10 00:23:51.875 314 12488.77 110.53 54633.40 88888.00 2015-11-10 00:23:52.000 314 12488.77 110.50 54633.40 88888.00 2015-11-10 00:23:52.125 314 12488.77 110.53 54633.43 88888.00 2015-11-10 00:23:52.250 314 12488.83 110.55 54633.43 88888.00 2015-11-10 00:23:52.375 314 12488.83 110.53 54633.43 88888.00 2015-11-10 00:23:52.500 314 12488.73 110.45 54633.43 88888.00 2015-11-10 00:23:52.625 314 12488.75 110.47 54633.43 88888.00 2015-11-10 00:23:52.750 314 12488.83 110.45 54633.45 88888.00 2015-11-10 00:23:52.875 314 12488.92 110.42 54633.45 88888.00 2015-11-10 00:23:53.000 314 12488.92 110.42 54633.45 88888.00 2015-11-10 00:23:53.125 314 12488.85 110.42 54633.45 88888.00 2015-11-10 00:23:53.250 314 12488.85 110.38 54633.43 88888.00 2015-11-10 00:23:53.375 314 12488.92 110.35 54633.45 88888.00 2015-11-10 00:23:53.500 314 12489.00 110.33 54633.50 88888.00 2015-11-10 00:23:53.625 314 12488.92 110.35 54633.53 88888.00 2015-11-10 00:23:53.750 314 12488.88 110.35 54633.47 88888.00 2015-11-10 00:23:53.875 314 12488.98 110.33 54633.50 88888.00 2015-11-10 00:23:54.000 314 12489.02 110.33 54633.50 88888.00 2015-11-10 00:23:54.125 314 12489.08 110.30 54633.50 88888.00 2015-11-10 00:23:54.250 314 12489.05 110.22 54633.53 88888.00 2015-11-10 00:23:54.375 314 12489.08 110.20 54633.55 88888.00 2015-11-10 00:23:54.500 314 12489.05 110.20 54633.50 88888.00 2015-11-10 00:23:54.625 314 12489.05 110.17 54633.50 88888.00 2015-11-10 00:23:54.750 314 12489.02 110.17 54633.53 88888.00 2015-11-10 00:23:54.875 314 12489.05 110.15 54633.53 88888.00 2015-11-10 00:23:55.000 314 12489.08 110.15 54633.50 88888.00 2015-11-10 00:23:55.125 314 12489.10 110.10 54633.53 88888.00 2015-11-10 00:23:55.250 314 12489.12 110.10 54633.55 88888.00 2015-11-10 00:23:55.375 314 12489.12 110.12 54633.53 88888.00 2015-11-10 00:23:55.500 314 12489.17 110.12 54633.53 88888.00 2015-11-10 00:23:55.625 314 12489.20 110.10 54633.50 88888.00 2015-11-10 00:23:55.750 314 12489.12 110.10 54633.50 88888.00 2015-11-10 00:23:55.875 314 12489.15 110.08 54633.50 88888.00 2015-11-10 00:23:56.000 314 12489.15 110.08 54633.53 88888.00 2015-11-10 00:23:56.125 314 12489.15 110.05 54633.53 88888.00 2015-11-10 00:23:56.250 314 12489.08 110.03 54633.53 88888.00 2015-11-10 00:23:56.375 314 12489.12 110.03 54633.55 88888.00 2015-11-10 00:23:56.500 314 12489.20 110.05 54633.57 88888.00 2015-11-10 00:23:56.625 314 12489.17 110.03 54633.57 88888.00 2015-11-10 00:23:56.750 314 12489.20 109.97 54633.55 88888.00 2015-11-10 00:23:56.875 314 12489.20 109.97 54633.57 88888.00 2015-11-10 00:23:57.000 314 12489.17 110.00 54633.60 88888.00 2015-11-10 00:23:57.125 314 12489.20 110.03 54633.60 88888.00 2015-11-10 00:23:57.250 314 12489.23 110.00 54633.57 88888.00 2015-11-10 00:23:57.375 314 12489.23 110.03 54633.60 88888.00 2015-11-10 00:23:57.500 314 12489.20 110.03 54633.57 88888.00 2015-11-10 00:23:57.625 314 12489.20 109.97 54633.57 88888.00 2015-11-10 00:23:57.750 314 12489.23 109.97 54633.60 88888.00 2015-11-10 00:23:57.875 314 12489.25 110.00 54633.57 88888.00 2015-11-10 00:23:58.000 314 12489.23 110.00 54633.57 88888.00 2015-11-10 00:23:58.125 314 12489.20 110.00 54633.60 88888.00 2015-11-10 00:23:58.250 314 12489.17 110.00 54633.62 88888.00 2015-11-10 00:23:58.375 314 12489.20 110.05 54633.62 88888.00 2015-11-10 00:23:58.500 314 12489.20 110.03 54633.65 88888.00 2015-11-10 00:23:58.625 314 12489.20 109.97 54633.65 88888.00 2015-11-10 00:23:58.750 314 12489.20 110.00 54633.65 88888.00 2015-11-10 00:23:58.875 314 12489.17 110.03 54633.62 88888.00 2015-11-10 00:23:59.000 314 12489.15 110.03 54633.65 88888.00 2015-11-10 00:23:59.125 314 12489.15 110.00 54633.68 88888.00 2015-11-10 00:23:59.250 314 12489.15 109.97 54633.65 88888.00 2015-11-10 00:23:59.375 314 12489.15 110.00 54633.65 88888.00 2015-11-10 00:23:59.500 314 12489.12 110.00 54633.68 88888.00 2015-11-10 00:23:59.625 314 12489.10 110.00 54633.70 88888.00 2015-11-10 00:23:59.750 314 12489.10 110.03 54633.68 88888.00 2015-11-10 00:23:59.875 314 12489.12 110.05 54633.65 88888.00 2015-11-10 00:24:00.000 314 12489.17 110.03 54633.65 88888.00 2015-11-10 00:24:00.125 314 12489.15 110.03 54633.68 88888.00 2015-11-10 00:24:00.250 314 12489.15 110.05 54633.70 88888.00 2015-11-10 00:24:00.375 314 12489.17 110.05 54633.68 88888.00 2015-11-10 00:24:00.500 314 12489.12 110.12 54633.70 88888.00 2015-11-10 00:24:00.625 314 12489.10 110.17 54633.70 88888.00 2015-11-10 00:24:00.750 314 12489.10 110.15 54633.70 88888.00 2015-11-10 00:24:00.875 314 12489.05 110.10 54633.68 88888.00 2015-11-10 00:24:01.000 314 12489.12 110.10 54633.68 88888.00 2015-11-10 00:24:01.125 314 12489.12 110.12 54633.70 88888.00 2015-11-10 00:24:01.250 314 12489.10 110.12 54633.70 88888.00 2015-11-10 00:24:01.375 314 12489.08 110.17 54633.72 88888.00 2015-11-10 00:24:01.500 314 12489.02 110.20 54633.75 88888.00 2015-11-10 00:24:01.625 314 12488.98 110.20 54633.75 88888.00 2015-11-10 00:24:01.750 314 12488.90 110.20 54633.72 88888.00 2015-11-10 00:24:01.875 314 12488.90 110.25 54633.70 88888.00 2015-11-10 00:24:02.000 314 12489.00 110.25 54633.70 88888.00 2015-11-10 00:24:02.125 314 12489.02 110.20 54633.72 88888.00 2015-11-10 00:24:02.250 314 12488.98 110.20 54633.75 88888.00 2015-11-10 00:24:02.375 314 12488.95 110.25 54633.72 88888.00 2015-11-10 00:24:02.500 314 12488.98 110.28 54633.75 88888.00 2015-11-10 00:24:02.625 314 12488.95 110.30 54633.78 88888.00 2015-11-10 00:24:02.750 314 12488.95 110.35 54633.78 88888.00 2015-11-10 00:24:02.875 314 12488.95 110.38 54633.75 88888.00 2015-11-10 00:24:03.000 314 12488.92 110.35 54633.72 88888.00 2015-11-10 00:24:03.125 314 12488.88 110.38 54633.80 88888.00 2015-11-10 00:24:03.250 314 12488.88 110.38 54633.80 88888.00 2015-11-10 00:24:03.375 314 12488.88 110.38 54633.78 88888.00 2015-11-10 00:24:03.500 314 12488.80 110.40 54633.78 88888.00 2015-11-10 00:24:03.625 314 12488.75 110.42 54633.80 88888.00 2015-11-10 00:24:03.750 314 12488.75 110.42 54633.80 88888.00 2015-11-10 00:24:03.875 314 12488.80 110.45 54633.80 88888.00 2015-11-10 00:24:04.000 314 12488.85 110.42 54633.80 88888.00 2015-11-10 00:24:04.125 314 12488.90 110.42 54633.82 88888.00 2015-11-10 00:24:04.250 314 12488.83 110.42 54633.85 88888.00 2015-11-10 00:24:04.375 314 12488.83 110.47 54633.80 88888.00 2015-11-10 00:24:04.500 314 12488.80 110.47 54633.80 88888.00 2015-11-10 00:24:04.625 314 12488.77 110.50 54633.82 88888.00 2015-11-10 00:24:04.750 314 12488.80 110.50 54633.82 88888.00 2015-11-10 00:24:04.875 314 12488.77 110.55 54633.85 88888.00 2015-11-10 00:24:05.000 314 12488.75 110.55 54633.85 88888.00 2015-11-10 00:24:05.125 314 12488.73 110.55 54633.82 88888.00 2015-11-10 00:24:05.250 314 12488.67 110.55 54633.85 88888.00 2015-11-10 00:24:05.375 314 12488.65 110.55 54633.88 88888.00 2015-11-10 00:24:05.500 314 12488.67 110.55 54633.90 88888.00 2015-11-10 00:24:05.625 314 12488.65 110.55 54633.88 88888.00 2015-11-10 00:24:05.750 314 12488.60 110.55 54633.88 88888.00 2015-11-10 00:24:05.875 314 12488.62 110.53 54633.90 88888.00 2015-11-10 00:24:06.000 314 12488.67 110.55 54633.85 88888.00 2015-11-10 00:24:06.125 314 12488.70 110.55 54633.90 88888.00 2015-11-10 00:24:06.250 314 12488.65 110.58 54633.90 88888.00 2015-11-10 00:24:06.375 314 12488.70 110.65 54633.88 88888.00 2015-11-10 00:24:06.500 314 12488.70 110.67 54633.90 88888.00 2015-11-10 00:24:06.625 314 12488.75 110.67 54633.90 88888.00 2015-11-10 00:24:06.750 314 12488.77 110.65 54633.93 88888.00 2015-11-10 00:24:06.875 314 12488.75 110.67 54633.90 88888.00 2015-11-10 00:24:07.000 314 12488.77 110.67 54633.93 88888.00 2015-11-10 00:24:07.125 314 12488.70 110.67 54633.90 88888.00 2015-11-10 00:24:07.250 314 12488.67 110.75 54633.90 88888.00 2015-11-10 00:24:07.375 314 12488.73 110.78 54633.90 88888.00 2015-11-10 00:24:07.500 314 12488.67 110.78 54633.90 88888.00 2015-11-10 00:24:07.625 314 12488.62 110.78 54633.90 88888.00 2015-11-10 00:24:07.750 314 12488.60 110.75 54633.93 88888.00 2015-11-10 00:24:07.875 314 12488.65 110.80 54633.93 88888.00 2015-11-10 00:24:08.000 314 12488.67 110.80 54633.93 88888.00 2015-11-10 00:24:08.125 314 12488.70 110.83 54633.95 88888.00 2015-11-10 00:24:08.250 314 12488.67 110.85 54633.97 88888.00 2015-11-10 00:24:08.375 314 12488.75 110.88 54633.95 88888.00 2015-11-10 00:24:08.500 314 12488.73 110.90 54633.95 88888.00 2015-11-10 00:24:08.625 314 12488.73 110.92 54633.95 88888.00 2015-11-10 00:24:08.750 314 12488.77 110.88 54633.95 88888.00 2015-11-10 00:24:08.875 314 12488.83 110.88 54633.95 88888.00 2015-11-10 00:24:09.000 314 12488.80 110.88 54633.97 88888.00 2015-11-10 00:24:09.125 314 12488.73 110.88 54633.97 88888.00 2015-11-10 00:24:09.250 314 12488.73 110.88 54633.95 88888.00 2015-11-10 00:24:09.375 314 12488.75 110.90 54633.95 88888.00 2015-11-10 00:24:09.500 314 12488.80 110.95 54633.97 88888.00 2015-11-10 00:24:09.625 314 12488.83 110.97 54633.97 88888.00 2015-11-10 00:24:09.750 314 12488.83 110.97 54633.97 88888.00 2015-11-10 00:24:09.875 314 12488.83 110.97 54634.00 88888.00 2015-11-10 00:24:10.000 314 12488.80 110.97 54633.97 88888.00 2015-11-10 00:24:10.125 314 12488.77 110.97 54633.97 88888.00 2015-11-10 00:24:10.250 314 12488.67 110.97 54633.97 88888.00 2015-11-10 00:24:10.375 314 12488.70 111.00 54634.00 88888.00 2015-11-10 00:24:10.500 314 12488.77 111.03 54633.97 88888.00 2015-11-10 00:24:10.625 314 12488.83 111.05 54634.00 88888.00 2015-11-10 00:24:10.750 314 12488.83 111.08 54634.03 88888.00 2015-11-10 00:24:10.875 314 12488.80 111.12 54634.05 88888.00 2015-11-10 00:24:11.000 314 12488.85 111.15 54634.03 88888.00 2015-11-10 00:24:11.125 314 12488.92 111.15 54634.03 88888.00 2015-11-10 00:24:11.250 314 12488.85 111.08 54634.00 88888.00 2015-11-10 00:24:11.375 314 12488.83 111.08 54634.03 88888.00 2015-11-10 00:24:11.500 314 12488.83 111.10 54634.03 88888.00 2015-11-10 00:24:11.625 314 12488.77 111.10 54634.05 88888.00 2015-11-10 00:24:11.750 314 12488.80 111.15 54634.05 88888.00 2015-11-10 00:24:11.875 314 12488.88 111.17 54634.05 88888.00 2015-11-10 00:24:12.000 314 12488.92 111.17 54634.05 88888.00 2015-11-10 00:24:12.125 314 12488.90 111.22 54634.05 88888.00 2015-11-10 00:24:12.250 314 12488.88 111.25 54634.07 88888.00 2015-11-10 00:24:12.375 314 12488.90 111.28 54634.07 88888.00 2015-11-10 00:24:12.500 314 12488.90 111.25 54634.07 88888.00 2015-11-10 00:24:12.625 314 12488.85 111.28 54634.05 88888.00 2015-11-10 00:24:12.750 314 12488.85 111.28 54634.07 88888.00 2015-11-10 00:24:12.875 314 12488.85 111.28 54634.10 88888.00 2015-11-10 00:24:13.000 314 12488.83 111.30 54634.10 88888.00 2015-11-10 00:24:13.125 314 12488.80 111.33 54634.12 88888.00 2015-11-10 00:24:13.250 314 12488.77 111.30 54634.12 88888.00 2015-11-10 00:24:13.375 314 12488.90 111.30 54634.10 88888.00 2015-11-10 00:24:13.500 314 12488.85 111.33 54634.12 88888.00 2015-11-10 00:24:13.625 314 12488.73 111.35 54634.15 88888.00 2015-11-10 00:24:13.750 314 12488.77 111.35 54634.18 88888.00 2015-11-10 00:24:13.875 314 12488.80 111.35 54634.18 88888.00 2015-11-10 00:24:14.000 314 12488.80 111.35 54634.18 88888.00 2015-11-10 00:24:14.125 314 12488.77 111.35 54634.15 88888.00 2015-11-10 00:24:14.250 314 12488.67 111.33 54634.20 88888.00 2015-11-10 00:24:14.375 314 12488.67 111.33 54634.22 88888.00 2015-11-10 00:24:14.500 314 12488.73 111.35 54634.25 88888.00 2015-11-10 00:24:14.625 314 12488.75 111.35 54634.25 88888.00 2015-11-10 00:24:14.750 314 12488.75 111.40 54634.25 88888.00 2015-11-10 00:24:14.875 314 12488.77 111.40 54634.22 88888.00 2015-11-10 00:24:15.000 314 12488.80 111.42 54634.22 88888.00 2015-11-10 00:24:15.125 314 12488.77 111.45 54634.25 88888.00 2015-11-10 00:24:15.250 314 12488.70 111.45 54634.25 88888.00 2015-11-10 00:24:15.375 314 12488.73 111.45 54634.25 88888.00 2015-11-10 00:24:15.500 314 12488.75 111.45 54634.30 88888.00 2015-11-10 00:24:15.625 314 12488.80 111.45 54634.32 88888.00 2015-11-10 00:24:15.750 314 12488.83 111.40 54634.32 88888.00 2015-11-10 00:24:15.875 314 12488.85 111.35 54634.30 88888.00 2015-11-10 00:24:16.000 314 12488.88 111.33 54634.30 88888.00 2015-11-10 00:24:16.125 314 12488.80 111.33 54634.32 88888.00 2015-11-10 00:24:16.250 314 12488.70 111.35 54634.32 88888.00 2015-11-10 00:24:16.375 314 12488.73 111.35 54634.35 88888.00 2015-11-10 00:24:16.500 314 12488.77 111.38 54634.32 88888.00 2015-11-10 00:24:16.625 314 12488.75 111.42 54634.35 88888.00 2015-11-10 00:24:16.750 314 12488.73 111.45 54634.38 88888.00 2015-11-10 00:24:16.875 314 12488.75 111.45 54634.38 88888.00 2015-11-10 00:24:17.000 314 12488.77 111.47 54634.38 88888.00 2015-11-10 00:24:17.125 314 12488.80 111.47 54634.40 88888.00 2015-11-10 00:24:17.250 314 12488.75 111.40 54634.43 88888.00 2015-11-10 00:24:17.375 314 12488.73 111.38 54634.40 88888.00 2015-11-10 00:24:17.500 314 12488.67 111.40 54634.40 88888.00 2015-11-10 00:24:17.625 314 12488.67 111.38 54634.38 88888.00 2015-11-10 00:24:17.750 314 12488.67 111.38 54634.38 88888.00 2015-11-10 00:24:17.875 314 12488.65 111.35 54634.40 88888.00 2015-11-10 00:24:18.000 314 12488.60 111.33 54634.40 88888.00 2015-11-10 00:24:18.125 314 12488.60 111.38 54634.45 88888.00 2015-11-10 00:24:18.250 314 12488.60 111.38 54634.47 88888.00 2015-11-10 00:24:18.375 314 12488.62 111.38 54634.47 88888.00 2015-11-10 00:24:18.500 314 12488.55 111.35 54634.50 88888.00 2015-11-10 00:24:18.625 314 12488.55 111.38 54634.50 88888.00 2015-11-10 00:24:18.750 314 12488.65 111.40 54634.50 88888.00 2015-11-10 00:24:18.875 314 12488.65 111.38 54634.50 88888.00 2015-11-10 00:24:19.000 314 12488.67 111.38 54634.53 88888.00 2015-11-10 00:24:19.125 314 12488.73 111.40 54634.55 88888.00 2015-11-10 00:24:19.250 314 12488.67 111.38 54634.55 88888.00 2015-11-10 00:24:19.375 314 12488.65 111.38 54634.55 88888.00 2015-11-10 00:24:19.500 314 12488.58 111.35 54634.57 88888.00 2015-11-10 00:24:19.625 314 12488.55 111.33 54634.57 88888.00 2015-11-10 00:24:19.750 314 12488.50 111.30 54634.53 88888.00 2015-11-10 00:24:19.875 314 12488.50 111.30 54634.55 88888.00 2015-11-10 00:24:20.000 314 12488.50 111.33 54634.55 88888.00 2015-11-10 00:24:20.125 314 12488.50 111.33 54634.60 88888.00 2015-11-10 00:24:20.250 314 12488.50 111.30 54634.62 88888.00 2015-11-10 00:24:20.375 314 12488.58 111.30 54634.60 88888.00 2015-11-10 00:24:20.500 314 12488.55 111.33 54634.60 88888.00 2015-11-10 00:24:20.625 314 12488.52 111.35 54634.62 88888.00 2015-11-10 00:24:20.750 314 12488.55 111.28 54634.65 88888.00 2015-11-10 00:24:20.875 314 12488.55 111.28 54634.65 88888.00 2015-11-10 00:24:21.000 314 12488.52 111.30 54634.62 88888.00 2015-11-10 00:24:21.125 314 12488.48 111.33 54634.65 88888.00 2015-11-10 00:24:21.250 314 12488.42 111.30 54634.68 88888.00 2015-11-10 00:24:21.375 314 12488.48 111.28 54634.65 88888.00 2015-11-10 00:24:21.500 314 12488.48 111.25 54634.68 88888.00 2015-11-10 00:24:21.625 314 12488.48 111.25 54634.65 88888.00 2015-11-10 00:24:21.750 314 12488.52 111.22 54634.68 88888.00 2015-11-10 00:24:21.875 314 12488.52 111.22 54634.68 88888.00 2015-11-10 00:24:22.000 314 12488.58 111.22 54634.70 88888.00 2015-11-10 00:24:22.125 314 12488.55 111.22 54634.70 88888.00 2015-11-10 00:24:22.250 314 12488.42 111.22 54634.70 88888.00 2015-11-10 00:24:22.375 314 12488.42 111.22 54634.70 88888.00 2015-11-10 00:24:22.500 314 12488.45 111.25 54634.72 88888.00 2015-11-10 00:24:22.625 314 12488.50 111.25 54634.78 88888.00 2015-11-10 00:24:22.750 314 12488.50 111.22 54634.75 88888.00 2015-11-10 00:24:22.875 314 12488.50 111.25 54634.75 88888.00 2015-11-10 00:24:23.000 314 12488.48 111.22 54634.75 88888.00 2015-11-10 00:24:23.125 314 12488.52 111.20 54634.75 88888.00 2015-11-10 00:24:23.250 314 12488.55 111.17 54634.75 88888.00 2015-11-10 00:24:23.375 314 12488.52 111.17 54634.80 88888.00 2015-11-10 00:24:23.500 314 12488.50 111.17 54634.80 88888.00 2015-11-10 00:24:23.625 314 12488.50 111.17 54634.82 88888.00 2015-11-10 00:24:23.750 314 12488.42 111.17 54634.85 88888.00 2015-11-10 00:24:23.875 314 12488.48 111.12 54634.85 88888.00 2015-11-10 00:24:24.000 314 12488.48 111.10 54634.85 88888.00 2015-11-10 00:24:24.125 314 12488.50 111.08 54634.85 88888.00 2015-11-10 00:24:24.250 314 12488.50 111.08 54634.88 88888.00 2015-11-10 00:24:24.375 314 12488.55 111.10 54634.88 88888.00 2015-11-10 00:24:24.500 314 12488.55 111.10 54634.88 88888.00 2015-11-10 00:24:24.625 314 12488.50 111.08 54634.88 88888.00 2015-11-10 00:24:24.750 314 12488.48 111.10 54634.88 88888.00 2015-11-10 00:24:24.875 314 12488.48 111.10 54634.90 88888.00 2015-11-10 00:24:25.000 314 12488.50 111.10 54634.90 88888.00 2015-11-10 00:24:25.125 314 12488.45 111.10 54634.93 88888.00 2015-11-10 00:24:25.250 314 12488.42 111.08 54634.90 88888.00 2015-11-10 00:24:25.375 314 12488.50 111.08 54634.93 88888.00 2015-11-10 00:24:25.500 314 12488.48 111.12 54634.93 88888.00 2015-11-10 00:24:25.625 314 12488.48 111.12 54634.93 88888.00 2015-11-10 00:24:25.750 314 12488.48 111.08 54634.93 88888.00 2015-11-10 00:24:25.875 314 12488.45 111.05 54634.90 88888.00 2015-11-10 00:24:26.000 314 12488.45 110.97 54634.90 88888.00 2015-11-10 00:24:26.125 314 12488.52 110.97 54634.93 88888.00 2015-11-10 00:24:26.250 314 12488.52 110.97 54634.95 88888.00 2015-11-10 00:24:26.375 314 12488.62 111.00 54634.95 88888.00 2015-11-10 00:24:26.500 314 12488.67 111.03 54634.97 88888.00 2015-11-10 00:24:26.625 314 12488.67 110.97 54634.93 88888.00 2015-11-10 00:24:26.750 314 12488.65 110.97 54634.93 88888.00 2015-11-10 00:24:26.875 314 12488.62 110.97 54634.93 88888.00 2015-11-10 00:24:27.000 314 12488.65 111.00 54634.95 88888.00 2015-11-10 00:24:27.125 314 12488.65 111.03 54634.97 88888.00 2015-11-10 00:24:27.250 314 12488.58 110.95 54634.97 88888.00 2015-11-10 00:24:27.375 314 12488.70 110.92 54634.95 88888.00 2015-11-10 00:24:27.500 314 12488.75 110.92 54634.95 88888.00 2015-11-10 00:24:27.625 314 12488.70 110.97 54634.97 88888.00 2015-11-10 00:24:27.750 314 12488.73 110.97 54634.97 88888.00 2015-11-10 00:24:27.875 314 12488.75 110.95 54635.00 88888.00 2015-11-10 00:24:28.000 314 12488.75 110.92 54635.00 88888.00 2015-11-10 00:24:28.125 314 12488.77 110.92 54635.03 88888.00 2015-11-10 00:24:28.250 314 12488.77 110.88 54635.03 88888.00 2015-11-10 00:24:28.375 314 12488.80 110.90 54635.00 88888.00 2015-11-10 00:24:28.500 314 12488.80 110.85 54635.00 88888.00 2015-11-10 00:24:28.625 314 12488.80 110.85 54635.00 88888.00 2015-11-10 00:24:28.750 314 12488.88 110.83 54635.00 88888.00 2015-11-10 00:24:28.875 314 12488.95 110.78 54635.03 88888.00 2015-11-10 00:24:29.000 314 12489.02 110.78 54635.03 88888.00 2015-11-10 00:24:29.125 314 12489.02 110.75 54635.07 88888.00 2015-11-10 00:24:29.250 314 12489.00 110.72 54635.03 88888.00 2015-11-10 00:24:29.375 314 12489.08 110.72 54635.00 88888.00 2015-11-10 00:24:29.500 314 12489.12 110.70 54635.03 88888.00 2015-11-10 00:24:29.625 314 12489.15 110.70 54635.05 88888.00 2015-11-10 00:24:29.750 314 12489.15 110.70 54635.07 88888.00 2015-11-10 00:24:29.875 314 12489.15 110.70 54635.07 88888.00 2015-11-10 00:24:30.000 314 12489.23 110.72 54635.07 88888.00 2015-11-10 00:24:30.125 314 12489.25 110.72 54635.10 88888.00 2015-11-10 00:24:30.250 314 12489.17 110.65 54635.07 88888.00 2015-11-10 00:24:30.375 314 12489.20 110.65 54635.05 88888.00 2015-11-10 00:24:30.500 314 12489.15 110.62 54635.03 88888.00 2015-11-10 00:24:30.625 314 12489.17 110.60 54635.05 88888.00 2015-11-10 00:24:30.750 314 12489.17 110.58 54635.07 88888.00 2015-11-10 00:24:30.875 314 12489.25 110.55 54635.10 88888.00 2015-11-10 00:24:31.000 314 12489.33 110.50 54635.10 88888.00 2015-11-10 00:24:31.125 314 12489.33 110.45 54635.10 88888.00 2015-11-10 00:24:31.250 314 12489.27 110.40 54635.10 88888.00 2015-11-10 00:24:31.375 314 12489.35 110.40 54635.10 88888.00 2015-11-10 00:24:31.500 314 12489.38 110.42 54635.10 88888.00 2015-11-10 00:24:31.625 314 12489.45 110.42 54635.10 88888.00 2015-11-10 00:24:31.750 314 12489.52 110.38 54635.10 88888.00 2015-11-10 00:24:31.875 314 12489.50 110.40 54635.10 88888.00 2015-11-10 00:24:32.000 314 12489.42 110.38 54635.07 88888.00 2015-11-10 00:24:32.125 314 12489.38 110.40 54635.10 88888.00 2015-11-10 00:24:32.250 314 12489.40 110.40 54635.12 88888.00 2015-11-10 00:24:32.375 314 12489.52 110.40 54635.12 88888.00 2015-11-10 00:24:32.500 314 12489.55 110.38 54635.12 88888.00 2015-11-10 00:24:32.625 314 12489.50 110.35 54635.12 88888.00 2015-11-10 00:24:32.750 314 12489.50 110.35 54635.15 88888.00 2015-11-10 00:24:32.875 314 12489.50 110.35 54635.15 88888.00 2015-11-10 00:24:33.000 314 12489.48 110.30 54635.15 88888.00 2015-11-10 00:24:33.125 314 12489.45 110.25 54635.15 88888.00 2015-11-10 00:24:33.250 314 12489.42 110.22 54635.20 88888.00 2015-11-10 00:24:33.375 314 12489.45 110.20 54635.20 88888.00 2015-11-10 00:24:33.500 314 12489.48 110.15 54635.20 88888.00 2015-11-10 00:24:33.625 314 12489.50 110.15 54635.20 88888.00 2015-11-10 00:24:33.750 314 12489.48 110.17 54635.20 88888.00 2015-11-10 00:24:33.875 314 12489.50 110.17 54635.20 88888.00 2015-11-10 00:24:34.000 314 12489.52 110.17 54635.18 88888.00 2015-11-10 00:24:34.125 314 12489.55 110.15 54635.20 88888.00 2015-11-10 00:24:34.250 314 12489.52 110.10 54635.18 88888.00 2015-11-10 00:24:34.375 314 12489.55 110.10 54635.18 88888.00 2015-11-10 00:24:34.500 314 12489.52 110.05 54635.20 88888.00 2015-11-10 00:24:34.625 314 12489.48 110.03 54635.22 88888.00 2015-11-10 00:24:34.750 314 12489.50 110.03 54635.22 88888.00 2015-11-10 00:24:34.875 314 12489.55 110.00 54635.22 88888.00 2015-11-10 00:24:35.000 314 12489.58 110.03 54635.22 88888.00 2015-11-10 00:24:35.125 314 12489.55 109.97 54635.25 88888.00 2015-11-10 00:24:35.250 314 12489.52 109.97 54635.30 88888.00 2015-11-10 00:24:35.375 314 12489.58 109.97 54635.28 88888.00 2015-11-10 00:24:35.500 314 12489.52 109.92 54635.28 88888.00 2015-11-10 00:24:35.625 314 12489.52 109.92 54635.28 88888.00 2015-11-10 00:24:35.750 314 12489.55 109.95 54635.28 88888.00 2015-11-10 00:24:35.875 314 12489.58 109.92 54635.30 88888.00 2015-11-10 00:24:36.000 314 12489.55 109.88 54635.30 88888.00 2015-11-10 00:24:36.125 314 12489.50 109.83 54635.30 88888.00 2015-11-10 00:24:36.250 314 12489.50 109.85 54635.32 88888.00 2015-11-10 00:24:36.375 314 12489.52 109.90 54635.35 88888.00 2015-11-10 00:24:36.500 314 12489.50 109.88 54635.35 88888.00 2015-11-10 00:24:36.625 314 12489.42 109.83 54635.32 88888.00 2015-11-10 00:24:36.750 314 12489.33 109.78 54635.32 88888.00 2015-11-10 00:24:36.875 314 12489.38 109.80 54635.35 88888.00 2015-11-10 00:24:37.000 314 12489.40 109.75 54635.32 88888.00 2015-11-10 00:24:37.125 314 12489.38 109.78 54635.35 88888.00 2015-11-10 00:24:37.250 314 12489.27 109.83 54635.38 88888.00 2015-11-10 00:24:37.375 314 12489.25 109.83 54635.38 88888.00 2015-11-10 00:24:37.500 314 12489.25 109.85 54635.38 88888.00 2015-11-10 00:24:37.625 314 12489.17 109.85 54635.40 88888.00 2015-11-10 00:24:37.750 314 12489.17 109.85 54635.40 88888.00 2015-11-10 00:24:37.875 314 12489.23 109.83 54635.43 88888.00 2015-11-10 00:24:38.000 314 12489.17 109.75 54635.43 88888.00 2015-11-10 00:24:38.125 314 12489.15 109.72 54635.43 88888.00 2015-11-10 00:24:38.250 314 12489.10 109.70 54635.45 88888.00 2015-11-10 00:24:38.375 314 12489.15 109.70 54635.47 88888.00 2015-11-10 00:24:38.500 314 12489.08 109.72 54635.43 88888.00 2015-11-10 00:24:38.625 314 12489.08 109.70 54635.45 88888.00 2015-11-10 00:24:38.750 314 12489.12 109.72 54635.45 88888.00 2015-11-10 00:24:38.875 314 12489.15 109.67 54635.45 88888.00 2015-11-10 00:24:39.000 314 12489.10 109.70 54635.47 88888.00 2015-11-10 00:24:39.125 314 12489.05 109.65 54635.47 88888.00 2015-11-10 00:24:39.250 314 12489.00 109.62 54635.47 88888.00 2015-11-10 00:24:39.375 314 12489.00 109.70 54635.53 88888.00 2015-11-10 00:24:39.500 314 12488.92 109.67 54635.50 88888.00 2015-11-10 00:24:39.625 314 12488.95 109.65 54635.53 88888.00 2015-11-10 00:24:39.750 314 12488.98 109.62 54635.55 88888.00 2015-11-10 00:24:39.875 314 12489.05 109.62 54635.55 88888.00 2015-11-10 00:24:40.000 314 12489.00 109.62 54635.55 88888.00 2015-11-10 00:24:40.125 314 12489.00 109.65 54635.57 88888.00 2015-11-10 00:24:40.250 314 12488.90 109.65 54635.60 88888.00 2015-11-10 00:24:40.375 314 12488.88 109.62 54635.57 88888.00 2015-11-10 00:24:40.500 314 12488.85 109.60 54635.60 88888.00 2015-11-10 00:24:40.625 314 12488.88 109.58 54635.60 88888.00 2015-11-10 00:24:40.750 314 12488.88 109.60 54635.60 88888.00 2015-11-10 00:24:40.875 314 12488.85 109.62 54635.62 88888.00 2015-11-10 00:24:41.000 314 12488.88 109.62 54635.60 88888.00 2015-11-10 00:24:41.125 314 12488.83 109.65 54635.62 88888.00 2015-11-10 00:24:41.250 314 12488.77 109.65 54635.65 88888.00 2015-11-10 00:24:41.375 314 12488.77 109.67 54635.65 88888.00 2015-11-10 00:24:41.500 314 12488.75 109.65 54635.65 88888.00 2015-11-10 00:24:41.625 314 12488.73 109.65 54635.65 88888.00 2015-11-10 00:24:41.750 314 12488.67 109.65 54635.65 88888.00 2015-11-10 00:24:41.875 314 12488.67 109.65 54635.65 88888.00 2015-11-10 00:24:42.000 314 12488.70 109.67 54635.68 88888.00 2015-11-10 00:24:42.125 314 12488.67 109.67 54635.68 88888.00 2015-11-10 00:24:42.250 314 12488.62 109.65 54635.68 88888.00 2015-11-10 00:24:42.375 314 12488.55 109.65 54635.65 88888.00 2015-11-10 00:24:42.500 314 12488.58 109.67 54635.65 88888.00 2015-11-10 00:24:42.625 314 12488.58 109.70 54635.68 88888.00 2015-11-10 00:24:42.750 314 12488.58 109.70 54635.70 88888.00 2015-11-10 00:24:42.875 314 12488.60 109.67 54635.70 88888.00 2015-11-10 00:24:43.000 314 12488.58 109.67 54635.68 88888.00 2015-11-10 00:24:43.125 314 12488.55 109.67 54635.70 88888.00 2015-11-10 00:24:43.250 314 12488.50 109.65 54635.75 88888.00 2015-11-10 00:24:43.375 314 12488.55 109.65 54635.75 88888.00 2015-11-10 00:24:43.500 314 12488.50 109.65 54635.75 88888.00 2015-11-10 00:24:43.625 314 12488.48 109.62 54635.75 88888.00 2015-11-10 00:24:43.750 314 12488.45 109.65 54635.75 88888.00 2015-11-10 00:24:43.875 314 12488.38 109.67 54635.78 88888.00 2015-11-10 00:24:44.000 314 12488.40 109.70 54635.75 88888.00 2015-11-10 00:24:44.125 314 12488.42 109.70 54635.75 88888.00 2015-11-10 00:24:44.250 314 12488.33 109.72 54635.80 88888.00 2015-11-10 00:24:44.375 314 12488.35 109.70 54635.72 88888.00 2015-11-10 00:24:44.500 314 12488.35 109.75 54635.65 88888.00 2015-11-10 00:24:44.625 314 12488.45 109.78 54635.70 88888.00 2015-11-10 00:24:44.750 314 12488.42 109.75 54635.75 88888.00 2015-11-10 00:24:44.875 314 12488.35 109.75 54635.80 88888.00 2015-11-10 00:24:45.000 314 12488.33 109.78 54635.82 88888.00 2015-11-10 00:24:45.125 314 12488.30 109.78 54635.82 88888.00 2015-11-10 00:24:45.250 314 12488.25 109.75 54635.82 88888.00 2015-11-10 00:24:45.375 314 12488.23 109.75 54635.80 88888.00 2015-11-10 00:24:45.500 314 12488.23 109.78 54635.82 88888.00 2015-11-10 00:24:45.625 314 12488.17 109.80 54635.82 88888.00 2015-11-10 00:24:45.750 314 12488.15 109.80 54635.85 88888.00 2015-11-10 00:24:45.875 314 12488.12 109.83 54635.85 88888.00 2015-11-10 00:24:46.000 314 12488.17 109.80 54635.85 88888.00 2015-11-10 00:24:46.125 314 12488.12 109.80 54635.85 88888.00 2015-11-10 00:24:46.250 314 12488.02 109.80 54635.88 88888.00 2015-11-10 00:24:46.375 314 12488.08 109.83 54635.88 88888.00 2015-11-10 00:24:46.500 314 12488.10 109.83 54635.85 88888.00 2015-11-10 00:24:46.625 314 12488.05 109.83 54635.85 88888.00 2015-11-10 00:24:46.750 314 12488.00 109.85 54635.85 88888.00 2015-11-10 00:24:46.875 314 12488.00 109.83 54635.88 88888.00 2015-11-10 00:24:47.000 314 12488.02 109.83 54635.88 88888.00 2015-11-10 00:24:47.125 314 12488.02 109.85 54635.88 88888.00 2015-11-10 00:24:47.250 314 12488.02 109.85 54635.88 88888.00 2015-11-10 00:24:47.375 314 12488.02 109.90 54635.90 88888.00 2015-11-10 00:24:47.500 314 12488.02 109.90 54635.90 88888.00 2015-11-10 00:24:47.625 314 12487.98 109.95 54635.90 88888.00 2015-11-10 00:24:47.750 314 12487.95 109.95 54635.90 88888.00 2015-11-10 00:24:47.875 314 12487.88 109.97 54635.88 88888.00 2015-11-10 00:24:48.000 314 12487.85 110.03 54635.88 88888.00 2015-11-10 00:24:48.125 314 12487.85 110.03 54635.90 88888.00 2015-11-10 00:24:48.250 314 12487.80 110.00 54635.93 88888.00 2015-11-10 00:24:48.375 314 12487.85 110.03 54635.93 88888.00 2015-11-10 00:24:48.500 314 12487.83 110.05 54635.93 88888.00 2015-11-10 00:24:48.625 314 12487.77 110.08 54635.93 88888.00 2015-11-10 00:24:48.750 314 12487.77 110.10 54635.93 88888.00 2015-11-10 00:24:48.875 314 12487.73 110.12 54635.90 88888.00 2015-11-10 00:24:49.000 314 12487.70 110.08 54635.93 88888.00 2015-11-10 00:24:49.125 314 12487.70 110.05 54635.95 88888.00 2015-11-10 00:24:49.250 314 12487.67 110.10 54635.95 88888.00 2015-11-10 00:24:49.375 314 12487.62 110.12 54635.95 88888.00 2015-11-10 00:24:49.500 314 12487.58 110.15 54635.95 88888.00 2015-11-10 00:24:49.625 314 12487.60 110.20 54635.97 88888.00 2015-11-10 00:24:49.750 314 12487.62 110.22 54635.97 88888.00 2015-11-10 00:24:49.875 314 12487.65 110.28 54636.00 88888.00 2015-11-10 00:24:50.000 314 12487.60 110.33 54635.97 88888.00 2015-11-10 00:24:50.125 314 12487.55 110.35 54635.97 88888.00 2015-11-10 00:24:50.250 314 12487.50 110.33 54635.97 88888.00 2015-11-10 00:24:50.375 314 12487.55 110.35 54636.00 88888.00 2015-11-10 00:24:50.500 314 12487.50 110.40 54636.03 88888.00 2015-11-10 00:24:50.625 314 12487.40 110.42 54636.03 88888.00 2015-11-10 00:24:50.750 314 12487.40 110.40 54636.00 88888.00 2015-11-10 00:24:50.875 314 12487.40 110.38 54636.00 88888.00 2015-11-10 00:24:51.000 314 12487.33 110.38 54636.00 88888.00 2015-11-10 00:24:51.125 314 12487.23 110.38 54636.03 88888.00 2015-11-10 00:24:51.250 314 12487.15 110.38 54636.03 88888.00 2015-11-10 00:24:51.375 314 12487.17 110.42 54636.03 88888.00 2015-11-10 00:24:51.500 314 12487.17 110.42 54636.00 88888.00 2015-11-10 00:24:51.625 314 12487.17 110.42 54636.03 88888.00 2015-11-10 00:24:51.750 314 12487.17 110.40 54636.03 88888.00 2015-11-10 00:24:51.875 314 12487.20 110.42 54636.03 88888.00 2015-11-10 00:24:52.000 314 12487.20 110.45 54636.03 88888.00 2015-11-10 00:24:52.125 314 12487.20 110.47 54636.07 88888.00 2015-11-10 00:24:52.250 314 12487.12 110.50 54636.10 88888.00 2015-11-10 00:24:52.375 314 12487.15 110.53 54636.10 88888.00 2015-11-10 00:24:52.500 314 12487.15 110.58 54636.07 88888.00 2015-11-10 00:24:52.625 314 12487.20 110.60 54636.10 88888.00 2015-11-10 00:24:52.750 314 12487.17 110.62 54636.10 88888.00 2015-11-10 00:24:52.875 314 12487.15 110.60 54636.07 88888.00 2015-11-10 00:24:53.000 314 12487.05 110.60 54636.05 88888.00 2015-11-10 00:24:53.125 314 12487.10 110.62 54636.07 88888.00 2015-11-10 00:24:53.250 314 12487.10 110.65 54636.10 88888.00 2015-11-10 00:24:53.375 314 12487.17 110.67 54636.10 88888.00 2015-11-10 00:24:53.500 314 12487.15 110.72 54636.12 88888.00 2015-11-10 00:24:53.625 314 12487.17 110.72 54636.10 88888.00 2015-11-10 00:24:53.750 314 12487.12 110.72 54636.10 88888.00 2015-11-10 00:24:53.875 314 12487.10 110.75 54636.12 88888.00 2015-11-10 00:24:54.000 314 12487.08 110.78 54636.10 88888.00 2015-11-10 00:24:54.125 314 12487.08 110.78 54636.10 88888.00 2015-11-10 00:24:54.250 314 12487.05 110.80 54636.10 88888.00 2015-11-10 00:24:54.375 314 12487.05 110.83 54636.10 88888.00 2015-11-10 00:24:54.500 314 12486.98 110.85 54636.12 88888.00 2015-11-10 00:24:54.625 314 12486.92 110.85 54636.12 88888.00 2015-11-10 00:24:54.750 314 12486.92 110.88 54636.10 88888.00 2015-11-10 00:24:54.875 314 12486.95 110.90 54636.12 88888.00 2015-11-10 00:24:55.000 314 12486.92 110.92 54636.12 88888.00 2015-11-10 00:24:55.125 314 12486.90 110.95 54636.12 88888.00 2015-11-10 00:24:55.250 314 12486.88 110.95 54636.15 88888.00 2015-11-10 00:24:55.375 314 12486.90 110.95 54636.15 88888.00 2015-11-10 00:24:55.500 314 12486.92 111.00 54636.15 88888.00 2015-11-10 00:24:55.625 314 12486.92 111.03 54636.18 88888.00 2015-11-10 00:24:55.750 314 12486.92 111.05 54636.18 88888.00 2015-11-10 00:24:55.875 314 12486.88 111.08 54636.15 88888.00 2015-11-10 00:24:56.000 314 12486.85 111.10 54636.18 88888.00 2015-11-10 00:24:56.125 314 12486.85 111.10 54636.18 88888.00 2015-11-10 00:24:56.250 314 12486.80 111.10 54636.20 88888.00 2015-11-10 00:24:56.375 314 12486.88 111.12 54636.20 88888.00 2015-11-10 00:24:56.500 314 12486.85 111.12 54636.18 88888.00 2015-11-10 00:24:56.625 314 12486.77 111.10 54636.15 88888.00 2015-11-10 00:24:56.750 314 12486.83 111.10 54636.18 88888.00 2015-11-10 00:24:56.875 314 12486.85 111.15 54636.20 88888.00 2015-11-10 00:24:57.000 314 12486.90 111.22 54636.22 88888.00 2015-11-10 00:24:57.125 314 12486.83 111.20 54636.22 88888.00 2015-11-10 00:24:57.250 314 12486.67 111.15 54636.20 88888.00 2015-11-10 00:24:57.375 314 12486.65 111.15 54636.20 88888.00 2015-11-10 00:24:57.500 314 12486.77 111.17 54636.22 88888.00 2015-11-10 00:24:57.625 314 12486.85 111.22 54636.22 88888.00 2015-11-10 00:24:57.750 314 12486.80 111.17 54636.25 88888.00 2015-11-10 00:24:57.875 314 12486.77 111.15 54636.22 88888.00 2015-11-10 00:24:58.000 314 12486.77 111.17 54636.22 88888.00 2015-11-10 00:24:58.125 314 12486.77 111.17 54636.22 88888.00 2015-11-10 00:24:58.250 314 12486.73 111.12 54636.22 88888.00 2015-11-10 00:24:58.375 314 12486.75 111.12 54636.22 88888.00 2015-11-10 00:24:58.500 314 12486.70 111.15 54636.20 88888.00 2015-11-10 00:24:58.625 314 12486.75 111.17 54636.25 88888.00 2015-11-10 00:24:58.750 314 12486.80 111.20 54636.28 88888.00 2015-11-10 00:24:58.875 314 12486.77 111.20 54636.25 88888.00 2015-11-10 00:24:59.000 314 12486.75 111.25 54636.25 88888.00 2015-11-10 00:24:59.125 314 12486.75 111.28 54636.25 88888.00 2015-11-10 00:24:59.250 314 12486.73 111.28 54636.28 88888.00 2015-11-10 00:24:59.375 314 12486.77 111.25 54636.28 88888.00 2015-11-10 00:24:59.500 314 12486.80 111.28 54636.30 88888.00 2015-11-10 00:24:59.625 314 12486.80 111.30 54636.30 88888.00 2015-11-10 00:24:59.750 314 12486.77 111.33 54636.30 88888.00 2015-11-10 00:24:59.875 314 12486.73 111.33 54636.32 88888.00 2015-11-10 00:25:00.000 314 12486.75 111.30 54636.30 88888.00 2015-11-10 00:25:00.125 314 12486.83 111.30 54636.30 88888.00 2015-11-10 00:25:00.250 314 12486.88 111.28 54636.32 88888.00 2015-11-10 00:25:00.375 314 12486.92 111.28 54636.32 88888.00 2015-11-10 00:25:00.500 314 12486.83 111.30 54636.32 88888.00 2015-11-10 00:25:00.625 314 12486.75 111.33 54636.32 88888.00 2015-11-10 00:25:00.750 314 12486.73 111.35 54636.38 88888.00 2015-11-10 00:25:00.875 314 12486.75 111.35 54636.35 88888.00 2015-11-10 00:25:01.000 314 12486.65 111.30 54636.32 88888.00 2015-11-10 00:25:01.125 314 12486.62 111.30 54636.35 88888.00 2015-11-10 00:25:01.250 314 12486.70 111.30 54636.38 88888.00 2015-11-10 00:25:01.375 314 12486.75 111.33 54636.38 88888.00 2015-11-10 00:25:01.500 314 12486.73 111.35 54636.40 88888.00 2015-11-10 00:25:01.625 314 12486.67 111.33 54636.40 88888.00 2015-11-10 00:25:01.750 314 12486.62 111.30 54636.40 88888.00 2015-11-10 00:25:01.875 314 12486.62 111.30 54636.40 88888.00 2015-11-10 00:25:02.000 314 12486.60 111.33 54636.43 88888.00 2015-11-10 00:25:02.125 314 12486.62 111.33 54636.45 88888.00 2015-11-10 00:25:02.250 314 12486.60 111.28 54636.45 88888.00 2015-11-10 00:25:02.375 314 12486.55 111.30 54636.47 88888.00 2015-11-10 00:25:02.500 314 12486.52 111.33 54636.45 88888.00 2015-11-10 00:25:02.625 314 12486.52 111.28 54636.47 88888.00 2015-11-10 00:25:02.750 314 12486.50 111.25 54636.45 88888.00 2015-11-10 00:25:02.875 314 12486.48 111.25 54636.47 88888.00 2015-11-10 00:25:03.000 314 12486.40 111.28 54636.47 88888.00 2015-11-10 00:25:03.125 314 12486.35 111.25 54636.50 88888.00 2015-11-10 00:25:03.250 314 12486.33 111.25 54636.53 88888.00 2015-11-10 00:25:03.375 314 12486.30 111.22 54636.53 88888.00 2015-11-10 00:25:03.500 314 12486.33 111.20 54636.55 88888.00 2015-11-10 00:25:03.625 314 12486.27 111.17 54636.53 88888.00 2015-11-10 00:25:03.750 314 12486.23 111.20 54636.55 88888.00 2015-11-10 00:25:03.875 314 12486.25 111.17 54636.57 88888.00 2015-11-10 00:25:04.000 314 12486.25 111.15 54636.60 88888.00 2015-11-10 00:25:04.125 314 12486.17 111.15 54636.62 88888.00 2015-11-10 00:25:04.250 314 12486.08 111.10 54636.62 88888.00 2015-11-10 00:25:04.375 314 12486.08 111.10 54636.60 88888.00 2015-11-10 00:25:04.500 314 12486.02 111.08 54636.60 88888.00 2015-11-10 00:25:04.625 314 12486.02 111.12 54636.62 88888.00 2015-11-10 00:25:04.750 314 12486.02 111.12 54636.62 88888.00 2015-11-10 00:25:04.875 314 12486.00 111.10 54636.68 88888.00 2015-11-10 00:25:05.000 314 12486.00 111.10 54636.68 88888.00 2015-11-10 00:25:05.125 314 12486.00 111.12 54636.70 88888.00 2015-11-10 00:25:05.250 314 12485.95 111.05 54636.72 88888.00 2015-11-10 00:25:05.375 314 12485.95 111.08 54636.72 88888.00 2015-11-10 00:25:05.500 314 12485.83 111.08 54636.72 88888.00 2015-11-10 00:25:05.625 314 12485.77 111.05 54636.72 88888.00 2015-11-10 00:25:05.750 314 12485.80 111.05 54636.75 88888.00 2015-11-10 00:25:05.875 314 12485.85 111.08 54636.78 88888.00 2015-11-10 00:25:06.000 314 12485.85 111.08 54636.80 88888.00 2015-11-10 00:25:06.125 314 12485.85 111.05 54636.80 88888.00 2015-11-10 00:25:06.250 314 12485.83 111.00 54636.82 88888.00 2015-11-10 00:25:06.375 314 12485.80 111.05 54636.82 88888.00 2015-11-10 00:25:06.500 314 12485.70 111.08 54636.82 88888.00 2015-11-10 00:25:06.625 314 12485.65 111.10 54636.85 88888.00 2015-11-10 00:25:06.750 314 12485.67 111.10 54636.88 88888.00 2015-11-10 00:25:06.875 314 12485.67 111.10 54636.88 88888.00 2015-11-10 00:25:07.000 314 12485.70 111.03 54636.88 88888.00 2015-11-10 00:25:07.125 314 12485.67 111.05 54636.90 88888.00 2015-11-10 00:25:07.250 314 12485.62 111.08 54636.88 88888.00 2015-11-10 00:25:07.375 314 12485.58 111.10 54636.88 88888.00 2015-11-10 00:25:07.500 314 12485.52 111.08 54636.90 88888.00 2015-11-10 00:25:07.625 314 12485.52 111.08 54636.93 88888.00 2015-11-10 00:25:07.750 314 12485.48 111.08 54636.93 88888.00 2015-11-10 00:25:07.875 314 12485.38 111.05 54636.93 88888.00 2015-11-10 00:25:08.000 314 12485.35 111.05 54636.93 88888.00 2015-11-10 00:25:08.125 314 12485.33 111.05 54636.97 88888.00 2015-11-10 00:25:08.250 314 12485.30 111.03 54637.00 88888.00 2015-11-10 00:25:08.375 314 12485.27 111.05 54637.00 88888.00 2015-11-10 00:25:08.500 314 12485.20 111.08 54637.00 88888.00 2015-11-10 00:25:08.625 314 12485.15 111.08 54637.03 88888.00 2015-11-10 00:25:08.750 314 12485.10 111.05 54637.03 88888.00 2015-11-10 00:25:08.875 314 12485.08 111.05 54637.05 88888.00 2015-11-10 00:25:09.000 314 12485.10 111.05 54637.05 88888.00 2015-11-10 00:25:09.125 314 12485.10 111.08 54637.07 88888.00 2015-11-10 00:25:09.250 314 12485.00 111.05 54637.10 88888.00 2015-11-10 00:25:09.375 314 12484.98 111.05 54637.12 88888.00 2015-11-10 00:25:09.500 314 12484.92 111.05 54637.10 88888.00 2015-11-10 00:25:09.625 314 12484.90 111.03 54637.10 88888.00 2015-11-10 00:25:09.750 314 12484.83 111.03 54637.10 88888.00 2015-11-10 00:25:09.875 314 12484.85 111.03 54637.12 88888.00 2015-11-10 00:25:10.000 314 12484.83 111.00 54637.10 88888.00 2015-11-10 00:25:10.125 314 12484.83 110.97 54637.12 88888.00 2015-11-10 00:25:10.250 314 12484.75 110.97 54637.15 88888.00 2015-11-10 00:25:10.375 314 12484.70 111.03 54637.18 88888.00 2015-11-10 00:25:10.500 314 12484.73 111.03 54637.18 88888.00 2015-11-10 00:25:10.625 314 12484.80 111.03 54637.20 88888.00 2015-11-10 00:25:10.750 314 12484.83 111.00 54637.20 88888.00 2015-11-10 00:25:10.875 314 12484.77 111.03 54637.20 88888.00 2015-11-10 00:25:11.000 314 12484.70 111.03 54637.22 88888.00 2015-11-10 00:25:11.125 314 12484.62 111.03 54637.22 88888.00 2015-11-10 00:25:11.250 314 12484.62 111.03 54637.20 88888.00 2015-11-10 00:25:11.375 314 12484.62 111.03 54637.22 88888.00 2015-11-10 00:25:11.500 314 12484.62 111.00 54637.22 88888.00 2015-11-10 00:25:11.625 314 12484.65 111.00 54637.20 88888.00 2015-11-10 00:25:11.750 314 12484.65 111.00 54637.20 88888.00 2015-11-10 00:25:11.875 314 12484.70 111.03 54637.20 88888.00 2015-11-10 00:25:12.000 314 12484.77 111.03 54637.20 88888.00 2015-11-10 00:25:12.125 314 12484.75 111.00 54637.20 88888.00 2015-11-10 00:25:12.250 314 12484.73 111.00 54637.22 88888.00 2015-11-10 00:25:12.375 314 12484.70 111.03 54637.22 88888.00 2015-11-10 00:25:12.500 314 12484.67 111.05 54637.25 88888.00 2015-11-10 00:25:12.625 314 12484.73 111.08 54637.22 88888.00 2015-11-10 00:25:12.750 314 12484.80 111.05 54637.22 88888.00 2015-11-10 00:25:12.875 314 12484.83 111.05 54637.22 88888.00 2015-11-10 00:25:13.000 314 12484.75 111.08 54637.20 88888.00 2015-11-10 00:25:13.125 314 12484.77 111.10 54637.22 88888.00 2015-11-10 00:25:13.250 314 12484.77 111.12 54637.22 88888.00 2015-11-10 00:25:13.375 314 12484.77 111.12 54637.22 88888.00 2015-11-10 00:25:13.500 314 12484.75 111.12 54637.22 88888.00 2015-11-10 00:25:13.625 314 12484.75 111.15 54637.22 88888.00 2015-11-10 00:25:13.750 314 12484.77 111.17 54637.25 88888.00 2015-11-10 00:25:13.875 314 12484.77 111.17 54637.28 88888.00 2015-11-10 00:25:14.000 314 12484.75 111.17 54637.25 88888.00 2015-11-10 00:25:14.125 314 12484.83 111.17 54637.28 88888.00 2015-11-10 00:25:14.250 314 12484.88 111.17 54637.28 88888.00 2015-11-10 00:25:14.375 314 12484.88 111.20 54637.30 88888.00 2015-11-10 00:25:14.500 314 12484.85 111.22 54637.28 88888.00 2015-11-10 00:25:14.625 314 12484.83 111.22 54637.28 88888.00 2015-11-10 00:25:14.750 314 12484.83 111.20 54637.28 88888.00 2015-11-10 00:25:14.875 314 12484.80 111.22 54637.25 88888.00 2015-11-10 00:25:15.000 314 12484.80 111.25 54637.28 88888.00 2015-11-10 00:25:15.125 314 12484.85 111.28 54637.28 88888.00 2015-11-10 00:25:15.250 314 12484.83 111.25 54637.28 88888.00 2015-11-10 00:25:15.375 314 12484.85 111.28 54637.25 88888.00 2015-11-10 00:25:15.500 314 12484.90 111.28 54637.25 88888.00 2015-11-10 00:25:15.625 314 12484.95 111.28 54637.28 88888.00 2015-11-10 00:25:15.750 314 12484.95 111.33 54637.28 88888.00 2015-11-10 00:25:15.875 314 12484.95 111.35 54637.28 88888.00 2015-11-10 00:25:16.000 314 12484.95 111.35 54637.25 88888.00 2015-11-10 00:25:16.125 314 12484.90 111.38 54637.25 88888.00 2015-11-10 00:25:16.250 314 12484.85 111.42 54637.28 88888.00 2015-11-10 00:25:16.375 314 12484.95 111.42 54637.28 88888.00 2015-11-10 00:25:16.500 314 12484.98 111.40 54637.28 88888.00 2015-11-10 00:25:16.625 314 12484.98 111.42 54637.28 88888.00 2015-11-10 00:25:16.750 314 12485.08 111.45 54637.30 88888.00 2015-11-10 00:25:16.875 314 12485.20 111.45 54637.30 88888.00 2015-11-10 00:25:17.000 314 12485.23 111.47 54637.25 88888.00 2015-11-10 00:25:17.125 314 12485.15 111.50 54637.30 88888.00 2015-11-10 00:25:17.250 314 12485.10 111.50 54637.30 88888.00 2015-11-10 00:25:17.375 314 12485.12 111.50 54637.28 88888.00 2015-11-10 00:25:17.500 314 12485.10 111.47 54637.25 88888.00 2015-11-10 00:25:17.625 314 12485.15 111.50 54637.28 88888.00 2015-11-10 00:25:17.750 314 12485.23 111.50 54637.28 88888.00 2015-11-10 00:25:17.875 314 12485.25 111.58 54637.28 88888.00 2015-11-10 00:25:18.000 314 12485.33 111.58 54637.28 88888.00 2015-11-10 00:25:18.125 314 12485.33 111.55 54637.25 88888.00 2015-11-10 00:25:18.250 314 12485.30 111.53 54637.25 88888.00 2015-11-10 00:25:18.375 314 12485.40 111.55 54637.25 88888.00 2015-11-10 00:25:18.500 314 12485.40 111.55 54637.25 88888.00 2015-11-10 00:25:18.625 314 12485.40 111.53 54637.25 88888.00 2015-11-10 00:25:18.750 314 12485.42 111.55 54637.22 88888.00 2015-11-10 00:25:18.875 314 12485.45 111.55 54637.25 88888.00 2015-11-10 00:25:19.000 314 12485.42 111.55 54637.22 88888.00 2015-11-10 00:25:19.125 314 12485.38 111.58 54637.25 88888.00 2015-11-10 00:25:19.250 314 12485.40 111.58 54637.28 88888.00 2015-11-10 00:25:19.375 314 12485.52 111.58 54637.28 88888.00 2015-11-10 00:25:19.500 314 12485.58 111.55 54637.25 88888.00 2015-11-10 00:25:19.625 314 12485.55 111.60 54637.25 88888.00 2015-11-10 00:25:19.750 314 12485.55 111.70 54637.22 88888.00 2015-11-10 00:25:19.875 314 12485.58 111.70 54637.22 88888.00 2015-11-10 00:25:20.000 314 12485.55 111.67 54637.22 88888.00 2015-11-10 00:25:20.125 314 12485.58 111.70 54637.25 88888.00 2015-11-10 00:25:20.250 314 12485.55 111.72 54637.25 88888.00 2015-11-10 00:25:20.375 314 12485.55 111.80 54637.25 88888.00 2015-11-10 00:25:20.500 314 12485.55 111.85 54637.28 88888.00 2015-11-10 00:25:20.625 314 12485.55 111.85 54637.28 88888.00 2015-11-10 00:25:20.750 314 12485.55 111.85 54637.28 88888.00 2015-11-10 00:25:20.875 314 12485.55 111.88 54637.28 88888.00 2015-11-10 00:25:21.000 314 12485.55 111.90 54637.25 88888.00 2015-11-10 00:25:21.125 314 12485.52 111.95 54637.25 88888.00 2015-11-10 00:25:21.250 314 12485.50 111.92 54637.28 88888.00 2015-11-10 00:25:21.375 314 12485.52 111.95 54637.25 88888.00 2015-11-10 00:25:21.500 314 12485.45 111.97 54637.28 88888.00 2015-11-10 00:25:21.625 314 12485.50 111.97 54637.28 88888.00 2015-11-10 00:25:21.750 314 12485.50 111.97 54637.28 88888.00 2015-11-10 00:25:21.875 314 12485.50 111.97 54637.28 88888.00 2015-11-10 00:25:22.000 314 12485.50 111.95 54637.25 88888.00 2015-11-10 00:25:22.125 314 12485.52 111.95 54637.28 88888.00 2015-11-10 00:25:22.250 314 12485.55 111.95 54637.32 88888.00 2015-11-10 00:25:22.375 314 12485.60 111.97 54637.32 88888.00 2015-11-10 00:25:22.500 314 12485.58 111.97 54637.30 88888.00 2015-11-10 00:25:22.625 314 12485.52 112.00 54637.35 88888.00 2015-11-10 00:25:22.750 314 12485.55 112.00 54637.35 88888.00 2015-11-10 00:25:22.875 314 12485.52 111.97 54637.32 88888.00 2015-11-10 00:25:23.000 314 12485.50 112.00 54637.32 88888.00 2015-11-10 00:25:23.125 314 12485.48 112.00 54637.35 88888.00 2015-11-10 00:25:23.250 314 12485.48 111.95 54637.35 88888.00 2015-11-10 00:25:23.375 314 12485.52 111.90 54637.35 88888.00 2015-11-10 00:25:23.500 314 12485.50 111.92 54637.38 88888.00 2015-11-10 00:25:23.625 314 12485.55 111.90 54637.40 88888.00 2015-11-10 00:25:23.750 314 12485.55 111.90 54637.43 88888.00 2015-11-10 00:25:23.875 314 12485.60 111.88 54637.43 88888.00 2015-11-10 00:25:24.000 314 12485.73 111.88 54637.40 88888.00 2015-11-10 00:25:24.125 314 12485.75 111.88 54637.40 88888.00 2015-11-10 00:25:24.250 314 12485.73 111.85 54637.40 88888.00 2015-11-10 00:25:24.375 314 12485.80 111.83 54637.40 88888.00 2015-11-10 00:25:24.500 314 12485.83 111.83 54637.43 88888.00 2015-11-10 00:25:24.625 314 12485.88 111.85 54637.43 88888.00 2015-11-10 00:25:24.750 314 12485.92 111.85 54637.40 88888.00 2015-11-10 00:25:24.875 314 12485.92 111.83 54637.45 88888.00 2015-11-10 00:25:25.000 314 12485.90 111.85 54637.45 88888.00 2015-11-10 00:25:25.125 314 12485.95 111.85 54637.47 88888.00 2015-11-10 00:25:25.250 314 12485.92 111.85 54637.50 88888.00 2015-11-10 00:25:25.375 314 12485.90 111.85 54637.47 88888.00 2015-11-10 00:25:25.500 314 12485.90 111.88 54637.47 88888.00 2015-11-10 00:25:25.625 314 12485.95 111.90 54637.50 88888.00 2015-11-10 00:25:25.750 314 12486.00 111.90 54637.47 88888.00 2015-11-10 00:25:25.875 314 12486.02 111.90 54637.50 88888.00 2015-11-10 00:25:26.000 314 12486.02 111.85 54637.53 88888.00 2015-11-10 00:25:26.125 314 12486.02 111.83 54637.50 88888.00 2015-11-10 00:25:26.250 314 12486.00 111.83 54637.53 88888.00 2015-11-10 00:25:26.375 314 12486.00 111.85 54637.55 88888.00 2015-11-10 00:25:26.500 314 12486.02 111.85 54637.55 88888.00 2015-11-10 00:25:26.625 314 12486.12 111.85 54637.55 88888.00 2015-11-10 00:25:26.750 314 12486.12 111.85 54637.55 88888.00 2015-11-10 00:25:26.875 314 12486.12 111.85 54637.55 88888.00 2015-11-10 00:25:27.000 314 12486.12 111.88 54637.55 88888.00 2015-11-10 00:25:27.125 314 12486.12 111.92 54637.57 88888.00 2015-11-10 00:25:27.250 314 12486.05 111.90 54637.57 88888.00 2015-11-10 00:25:27.375 314 12486.10 111.88 54637.60 88888.00 2015-11-10 00:25:27.500 314 12486.15 111.90 54637.60 88888.00 2015-11-10 00:25:27.625 314 12486.23 111.88 54637.60 88888.00 2015-11-10 00:25:27.750 314 12486.25 111.80 54637.60 88888.00 2015-11-10 00:25:27.875 314 12486.23 111.75 54637.62 88888.00 2015-11-10 00:25:28.000 314 12486.27 111.70 54637.62 88888.00 2015-11-10 00:25:28.125 314 12486.30 111.65 54637.65 88888.00 2015-11-10 00:25:28.250 314 12486.25 111.62 54637.65 88888.00 2015-11-10 00:25:28.375 314 12486.33 111.62 54637.65 88888.00 2015-11-10 00:25:28.500 314 12486.33 111.65 54637.68 88888.00 2015-11-10 00:25:28.625 314 12486.35 111.62 54637.70 88888.00 2015-11-10 00:25:28.750 314 12486.35 111.62 54637.70 88888.00 2015-11-10 00:25:28.875 314 12486.35 111.60 54637.72 88888.00 2015-11-10 00:25:29.000 314 12486.35 111.62 54637.70 88888.00 2015-11-10 00:25:29.125 314 12486.30 111.60 54637.70 88888.00 2015-11-10 00:25:29.250 314 12486.23 111.53 54637.72 88888.00 2015-11-10 00:25:29.375 314 12486.27 111.58 54637.72 88888.00 2015-11-10 00:25:29.500 314 12486.35 111.55 54637.72 88888.00 2015-11-10 00:25:29.625 314 12486.48 111.50 54637.75 88888.00 2015-11-10 00:25:29.750 314 12486.48 111.42 54637.78 88888.00 2015-11-10 00:25:29.875 314 12486.42 111.42 54637.78 88888.00 2015-11-10 00:25:30.000 314 12486.45 111.40 54637.78 88888.00 2015-11-10 00:25:30.125 314 12486.48 111.40 54637.78 88888.00 2015-11-10 00:25:30.250 314 12486.50 111.35 54637.80 88888.00 2015-11-10 00:25:30.375 314 12486.50 111.35 54637.80 88888.00 2015-11-10 00:25:30.500 314 12486.55 111.30 54637.80 88888.00 2015-11-10 00:25:30.625 314 12486.55 111.30 54637.80 88888.00 2015-11-10 00:25:30.750 314 12486.52 111.28 54637.82 88888.00 2015-11-10 00:25:30.875 314 12486.58 111.28 54637.82 88888.00 2015-11-10 00:25:31.000 314 12486.60 111.25 54637.82 88888.00 2015-11-10 00:25:31.125 314 12486.62 111.28 54637.82 88888.00 2015-11-10 00:25:31.250 314 12486.65 111.28 54637.85 88888.00 2015-11-10 00:25:31.375 314 12486.73 111.30 54637.82 88888.00 2015-11-10 00:25:31.500 314 12486.73 111.33 54637.82 88888.00 2015-11-10 00:25:31.625 314 12486.77 111.33 54637.85 88888.00 2015-11-10 00:25:31.750 314 12486.85 111.33 54637.88 88888.00 2015-11-10 00:25:31.875 314 12486.83 111.33 54637.88 88888.00 2015-11-10 00:25:32.000 314 12486.83 111.30 54637.88 88888.00 2015-11-10 00:25:32.125 314 12486.83 111.30 54637.90 88888.00 2015-11-10 00:25:32.250 314 12486.73 111.28 54637.93 88888.00 2015-11-10 00:25:32.375 314 12486.80 111.28 54637.90 88888.00 2015-11-10 00:25:32.500 314 12486.83 111.30 54637.90 88888.00 2015-11-10 00:25:32.625 314 12486.88 111.22 54637.90 88888.00 2015-11-10 00:25:32.750 314 12486.90 111.22 54637.90 88888.00 2015-11-10 00:25:32.875 314 12486.95 111.25 54637.88 88888.00 2015-11-10 00:25:33.000 314 12486.92 111.30 54637.93 88888.00 2015-11-10 00:25:33.125 314 12486.90 111.30 54637.95 88888.00 2015-11-10 00:25:33.250 314 12486.85 111.22 54637.95 88888.00 2015-11-10 00:25:33.375 314 12486.83 111.22 54637.95 88888.00 2015-11-10 00:25:33.500 314 12486.80 111.25 54637.93 88888.00 2015-11-10 00:25:33.625 314 12486.85 111.30 54637.93 88888.00 2015-11-10 00:25:33.750 314 12486.92 111.25 54637.93 88888.00 2015-11-10 00:25:33.875 314 12486.92 111.25 54637.93 88888.00 2015-11-10 00:25:34.000 314 12486.88 111.28 54637.93 88888.00 2015-11-10 00:25:34.125 314 12486.83 111.28 54637.93 88888.00 2015-11-10 00:25:34.250 314 12486.88 111.28 54637.95 88888.00 2015-11-10 00:25:34.375 314 12487.00 111.33 54637.95 88888.00 2015-11-10 00:25:34.500 314 12486.98 111.35 54637.95 88888.00 2015-11-10 00:25:34.625 314 12487.02 111.33 54637.93 88888.00 2015-11-10 00:25:34.750 314 12487.05 111.35 54637.93 88888.00 2015-11-10 00:25:34.875 314 12487.08 111.35 54637.93 88888.00 2015-11-10 00:25:35.000 314 12487.08 111.35 54637.95 88888.00 2015-11-10 00:25:35.125 314 12487.05 111.40 54637.97 88888.00 2015-11-10 00:25:35.250 314 12486.98 111.40 54637.97 88888.00 2015-11-10 00:25:35.375 314 12486.95 111.35 54637.97 88888.00 2015-11-10 00:25:35.500 314 12486.95 111.38 54638.00 88888.00 2015-11-10 00:25:35.625 314 12486.98 111.50 54637.97 88888.00 2015-11-10 00:25:35.750 314 12487.05 111.53 54638.00 88888.00 2015-11-10 00:25:35.875 314 12487.05 111.47 54638.00 88888.00 2015-11-10 00:25:36.000 314 12487.02 111.45 54638.00 88888.00 2015-11-10 00:25:36.125 314 12487.02 111.50 54638.00 88888.00 2015-11-10 00:25:36.250 314 12487.02 111.55 54638.03 88888.00 2015-11-10 00:25:36.375 314 12487.02 111.58 54638.00 88888.00 2015-11-10 00:25:36.500 314 12487.00 111.60 54637.97 88888.00 2015-11-10 00:25:36.625 314 12487.00 111.58 54638.00 88888.00 2015-11-10 00:25:36.750 314 12487.00 111.53 54638.00 88888.00 2015-11-10 00:25:36.875 314 12487.05 111.55 54638.03 88888.00 2015-11-10 00:25:37.000 314 12487.08 111.65 54638.00 88888.00 2015-11-10 00:25:37.125 314 12487.08 111.65 54638.00 88888.00 2015-11-10 00:25:37.250 314 12487.10 111.62 54638.00 88888.00 2015-11-10 00:25:37.375 314 12487.10 111.65 54638.03 88888.00 2015-11-10 00:25:37.500 314 12487.08 111.70 54638.00 88888.00 2015-11-10 00:25:37.625 314 12487.02 111.78 54638.03 88888.00 2015-11-10 00:25:37.750 314 12486.98 111.78 54638.05 88888.00 2015-11-10 00:25:37.875 314 12487.00 111.78 54638.05 88888.00 2015-11-10 00:25:38.000 314 12487.00 111.78 54638.00 88888.00 2015-11-10 00:25:38.125 314 12487.00 111.78 54638.03 88888.00 2015-11-10 00:25:38.250 314 12487.02 111.75 54638.00 88888.00 2015-11-10 00:25:38.375 314 12487.10 111.83 54638.05 88888.00 2015-11-10 00:25:38.500 314 12487.05 111.85 54638.05 88888.00 2015-11-10 00:25:38.625 314 12487.05 111.90 54638.05 88888.00 2015-11-10 00:25:38.750 314 12486.95 111.97 54638.07 88888.00 2015-11-10 00:25:38.875 314 12486.98 111.97 54638.07 88888.00 2015-11-10 00:25:39.000 314 12486.95 111.97 54638.07 88888.00 2015-11-10 00:25:39.125 314 12486.92 111.97 54638.12 88888.00 2015-11-10 00:25:39.250 314 12486.90 111.97 54638.12 88888.00 2015-11-10 00:25:39.375 314 12486.95 112.00 54638.12 88888.00 2015-11-10 00:25:39.500 314 12486.95 112.00 54638.12 88888.00 2015-11-10 00:25:39.625 314 12486.92 112.08 54638.12 88888.00 2015-11-10 00:25:39.750 314 12486.88 112.10 54638.12 88888.00 2015-11-10 00:25:39.875 314 12486.83 112.05 54638.12 88888.00 2015-11-10 00:25:40.000 314 12486.85 112.08 54638.10 88888.00 2015-11-10 00:25:40.125 314 12486.83 112.10 54638.12 88888.00 2015-11-10 00:25:40.250 314 12486.75 112.10 54638.15 88888.00 2015-11-10 00:25:40.375 314 12486.77 112.10 54638.15 88888.00 2015-11-10 00:25:40.500 314 12486.83 112.08 54638.12 88888.00 2015-11-10 00:25:40.625 314 12486.83 112.10 54638.15 88888.00 2015-11-10 00:25:40.750 314 12486.85 112.17 54638.15 88888.00 2015-11-10 00:25:40.875 314 12486.90 112.28 54638.15 88888.00 2015-11-10 00:25:41.000 314 12486.88 112.30 54638.18 88888.00 2015-11-10 00:25:41.125 314 12486.85 112.30 54638.18 88888.00 2015-11-10 00:25:41.250 314 12486.80 112.30 54638.18 88888.00 2015-11-10 00:25:41.375 314 12486.83 112.33 54638.18 88888.00 2015-11-10 00:25:41.500 314 12486.88 112.33 54638.22 88888.00 2015-11-10 00:25:41.625 314 12486.95 112.38 54638.20 88888.00 2015-11-10 00:25:41.750 314 12486.95 112.38 54638.22 88888.00 2015-11-10 00:25:41.875 314 12486.85 112.40 54638.18 88888.00 2015-11-10 00:25:42.000 314 12486.75 112.40 54638.20 88888.00 2015-11-10 00:25:42.125 314 12486.73 112.35 54638.20 88888.00 2015-11-10 00:25:42.250 314 12486.77 112.38 54638.20 88888.00 2015-11-10 00:25:42.375 314 12486.85 112.40 54638.20 88888.00 2015-11-10 00:25:42.500 314 12486.83 112.38 54638.25 88888.00 2015-11-10 00:25:42.625 314 12486.83 112.42 54638.25 88888.00 2015-11-10 00:25:42.750 314 12486.85 112.42 54638.25 88888.00 2015-11-10 00:25:42.875 314 12486.85 112.42 54638.22 88888.00 2015-11-10 00:25:43.000 314 12486.83 112.42 54638.22 88888.00 2015-11-10 00:25:43.125 314 12486.77 112.40 54638.28 88888.00 2015-11-10 00:25:43.250 314 12486.80 112.40 54638.25 88888.00 2015-11-10 00:25:43.375 314 12486.80 112.42 54638.28 88888.00 2015-11-10 00:25:43.500 314 12486.88 112.45 54638.30 88888.00 2015-11-10 00:25:43.625 314 12486.85 112.47 54638.30 88888.00 2015-11-10 00:25:43.750 314 12486.83 112.42 54638.28 88888.00 2015-11-10 00:25:43.875 314 12486.88 112.38 54638.28 88888.00 2015-11-10 00:25:44.000 314 12486.92 112.38 54638.28 88888.00 2015-11-10 00:25:44.125 314 12486.90 112.38 54638.30 88888.00 2015-11-10 00:25:44.250 314 12486.92 112.40 54638.30 88888.00 2015-11-10 00:25:44.375 314 12487.00 112.40 54638.30 88888.00 2015-11-10 00:25:44.500 314 12487.05 112.40 54638.32 88888.00 2015-11-10 00:25:44.625 314 12487.02 112.38 54638.32 88888.00 2015-11-10 00:25:44.750 314 12486.98 112.40 54638.32 88888.00 2015-11-10 00:25:44.875 314 12486.92 112.40 54638.35 88888.00 2015-11-10 00:25:45.000 314 12486.92 112.38 54638.32 88888.00 2015-11-10 00:25:45.125 314 12486.90 112.35 54638.35 88888.00 2015-11-10 00:25:45.250 314 12486.80 112.33 54638.35 88888.00 2015-11-10 00:25:45.375 314 12486.85 112.35 54638.35 88888.00 2015-11-10 00:25:45.500 314 12486.88 112.33 54638.35 88888.00 2015-11-10 00:25:45.625 314 12486.90 112.33 54638.35 88888.00 2015-11-10 00:25:45.750 314 12486.98 112.33 54638.38 88888.00 2015-11-10 00:25:45.875 314 12487.00 112.33 54638.35 88888.00 2015-11-10 00:25:46.000 314 12486.98 112.30 54638.35 88888.00 2015-11-10 00:25:46.125 314 12486.98 112.30 54638.38 88888.00 2015-11-10 00:25:46.250 314 12487.00 112.33 54638.40 88888.00 2015-11-10 00:25:46.375 314 12487.08 112.33 54638.40 88888.00 2015-11-10 00:25:46.500 314 12487.05 112.33 54638.43 88888.00 2015-11-10 00:25:46.625 314 12487.02 112.28 54638.43 88888.00 2015-11-10 00:25:46.750 314 12487.05 112.25 54638.43 88888.00 2015-11-10 00:25:46.875 314 12487.08 112.22 54638.43 88888.00 2015-11-10 00:25:47.000 314 12487.02 112.25 54638.43 88888.00 2015-11-10 00:25:47.125 314 12487.10 112.22 54638.45 88888.00 2015-11-10 00:25:47.250 314 12487.15 112.20 54638.43 88888.00 2015-11-10 00:25:47.375 314 12487.15 112.20 54638.45 88888.00 2015-11-10 00:25:47.500 314 12487.15 112.22 54638.43 88888.00 2015-11-10 00:25:47.625 314 12487.17 112.20 54638.45 88888.00 2015-11-10 00:25:47.750 314 12487.23 112.20 54638.45 88888.00 2015-11-10 00:25:47.875 314 12487.23 112.17 54638.47 88888.00 2015-11-10 00:25:48.000 314 12487.20 112.15 54638.45 88888.00 2015-11-10 00:25:48.125 314 12487.20 112.12 54638.47 88888.00 2015-11-10 00:25:48.250 314 12487.20 112.10 54638.50 88888.00 2015-11-10 00:25:48.375 314 12487.33 112.08 54638.50 88888.00 2015-11-10 00:25:48.500 314 12487.38 112.05 54638.50 88888.00 2015-11-10 00:25:48.625 314 12487.35 112.05 54638.50 88888.00 2015-11-10 00:25:48.750 314 12487.33 112.05 54638.53 88888.00 2015-11-10 00:25:48.875 314 12487.38 112.03 54638.50 88888.00 2015-11-10 00:25:49.000 314 12487.48 112.03 54638.50 88888.00 2015-11-10 00:25:49.125 314 12487.42 112.03 54638.50 88888.00 2015-11-10 00:25:49.250 314 12487.30 111.97 54638.53 88888.00 2015-11-10 00:25:49.375 314 12487.33 111.97 54638.53 88888.00 2015-11-10 00:25:49.500 314 12487.35 111.97 54638.55 88888.00 2015-11-10 00:25:49.625 314 12487.40 111.97 54638.55 88888.00 2015-11-10 00:25:49.750 314 12487.42 112.00 54638.53 88888.00 2015-11-10 00:25:49.875 314 12487.45 111.97 54638.55 88888.00 2015-11-10 00:25:50.000 314 12487.48 111.92 54638.50 88888.00 2015-11-10 00:25:50.125 314 12487.50 111.90 54638.55 88888.00 2015-11-10 00:25:50.250 314 12487.45 111.90 54638.62 88888.00 2015-11-10 00:25:50.375 314 12487.45 111.92 54638.62 88888.00 2015-11-10 00:25:50.500 314 12487.40 111.92 54638.60 88888.00 2015-11-10 00:25:50.625 314 12487.45 111.92 54638.60 88888.00 2015-11-10 00:25:50.750 314 12487.50 111.90 54638.60 88888.00 2015-11-10 00:25:50.875 314 12487.52 111.88 54638.60 88888.00 2015-11-10 00:25:51.000 314 12487.55 111.83 54638.62 88888.00 2015-11-10 00:25:51.125 314 12487.55 111.88 54638.65 88888.00 2015-11-10 00:25:51.250 314 12487.50 111.85 54638.65 88888.00 2015-11-10 00:25:51.375 314 12487.48 111.85 54638.65 88888.00 2015-11-10 00:25:51.500 314 12487.48 111.90 54638.68 88888.00 2015-11-10 00:25:51.625 314 12487.52 111.92 54638.68 88888.00 2015-11-10 00:25:51.750 314 12487.58 111.90 54638.65 88888.00 2015-11-10 00:25:51.875 314 12487.55 111.92 54638.65 88888.00 2015-11-10 00:25:52.000 314 12487.60 111.92 54638.68 88888.00 2015-11-10 00:25:52.125 314 12487.55 111.95 54638.70 88888.00 2015-11-10 00:25:52.250 314 12487.58 111.95 54638.70 88888.00 2015-11-10 00:25:52.375 314 12487.55 111.95 54638.70 88888.00 2015-11-10 00:25:52.500 314 12487.50 111.92 54638.70 88888.00 2015-11-10 00:25:52.625 314 12487.48 111.92 54638.70 88888.00 2015-11-10 00:25:52.750 314 12487.48 111.92 54638.70 88888.00 2015-11-10 00:25:52.875 314 12487.52 111.95 54638.72 88888.00 2015-11-10 00:25:53.000 314 12487.58 111.97 54638.70 88888.00 2015-11-10 00:25:53.125 314 12487.60 111.97 54638.72 88888.00 2015-11-10 00:25:53.250 314 12487.55 112.00 54638.72 88888.00 2015-11-10 00:25:53.375 314 12487.60 111.97 54638.72 88888.00 2015-11-10 00:25:53.500 314 12487.65 111.97 54638.75 88888.00 2015-11-10 00:25:53.625 314 12487.65 111.95 54638.75 88888.00 2015-11-10 00:25:53.750 314 12487.67 111.97 54638.72 88888.00 2015-11-10 00:25:53.875 314 12487.67 112.00 54638.72 88888.00 2015-11-10 00:25:54.000 314 12487.70 112.00 54638.72 88888.00 2015-11-10 00:25:54.125 314 12487.73 112.03 54638.72 88888.00 2015-11-10 00:25:54.250 314 12487.75 112.03 54638.72 88888.00 2015-11-10 00:25:54.375 314 12487.80 112.03 54638.72 88888.00 2015-11-10 00:25:54.500 314 12487.80 112.00 54638.70 88888.00 2015-11-10 00:25:54.625 314 12487.88 111.97 54638.70 88888.00 2015-11-10 00:25:54.750 314 12487.92 112.00 54638.75 88888.00 2015-11-10 00:25:54.875 314 12487.98 112.00 54638.75 88888.00 2015-11-10 00:25:55.000 314 12487.98 112.00 54638.75 88888.00 2015-11-10 00:25:55.125 314 12487.98 112.00 54638.75 88888.00 2015-11-10 00:25:55.250 314 12488.02 111.97 54638.75 88888.00 2015-11-10 00:25:55.375 314 12488.12 111.97 54638.70 88888.00 2015-11-10 00:25:55.500 314 12488.10 112.00 54638.72 88888.00 2015-11-10 00:25:55.625 314 12488.10 112.05 54638.75 88888.00 2015-11-10 00:25:55.750 314 12488.12 112.05 54638.75 88888.00 2015-11-10 00:25:55.875 314 12488.10 112.05 54638.72 88888.00 2015-11-10 00:25:56.000 314 12488.12 111.97 54638.72 88888.00 2015-11-10 00:25:56.125 314 12488.25 112.00 54638.72 88888.00 2015-11-10 00:25:56.250 314 12488.27 112.00 54638.75 88888.00 2015-11-10 00:25:56.375 314 12488.35 112.05 54638.78 88888.00 2015-11-10 00:25:56.500 314 12488.40 112.03 54638.78 88888.00 2015-11-10 00:25:56.625 314 12488.42 112.03 54638.78 88888.00 2015-11-10 00:25:56.750 314 12488.45 112.00 54638.78 88888.00 2015-11-10 00:25:56.875 314 12488.50 112.00 54638.75 88888.00 2015-11-10 00:25:57.000 314 12488.52 112.03 54638.75 88888.00 2015-11-10 00:25:57.125 314 12488.55 112.05 54638.75 88888.00 2015-11-10 00:25:57.250 314 12488.55 112.05 54638.78 88888.00 2015-11-10 00:25:57.375 314 12488.60 112.08 54638.75 88888.00 2015-11-10 00:25:57.500 314 12488.60 112.05 54638.75 88888.00 2015-11-10 00:25:57.625 314 12488.67 112.08 54638.75 88888.00 2015-11-10 00:25:57.750 314 12488.73 112.10 54638.72 88888.00 2015-11-10 00:25:57.875 314 12488.80 112.12 54638.75 88888.00 2015-11-10 00:25:58.000 314 12488.88 112.08 54638.75 88888.00 2015-11-10 00:25:58.125 314 12488.90 112.08 54638.78 88888.00 2015-11-10 00:25:58.250 314 12488.88 112.05 54638.78 88888.00 2015-11-10 00:25:58.375 314 12488.90 112.08 54638.80 88888.00 2015-11-10 00:25:58.500 314 12488.95 112.08 54638.80 88888.00 2015-11-10 00:25:58.625 314 12488.95 112.05 54638.78 88888.00 2015-11-10 00:25:58.750 314 12488.95 112.05 54638.75 88888.00 2015-11-10 00:25:58.875 314 12489.00 112.03 54638.75 88888.00 2015-11-10 00:25:59.000 314 12489.12 112.03 54638.72 88888.00 2015-11-10 00:25:59.125 314 12489.20 112.05 54638.75 88888.00 2015-11-10 00:25:59.250 314 12489.20 112.05 54638.75 88888.00 2015-11-10 00:25:59.375 314 12489.25 112.03 54638.75 88888.00 2015-11-10 00:25:59.500 314 12489.33 112.05 54638.78 88888.00 2015-11-10 00:25:59.625 314 12489.35 112.05 54638.75 88888.00 2015-11-10 00:25:59.750 314 12489.38 112.08 54638.75 88888.00 2015-11-10 00:25:59.875 314 12489.40 112.08 54638.78 88888.00 2015-11-10 00:26:00.000 314 12489.50 112.08 54638.75 88888.00 2015-11-10 00:26:00.125 314 12489.60 112.08 54638.78 88888.00 2015-11-10 00:26:00.250 314 12489.52 112.08 54638.75 88888.00 2015-11-10 00:26:00.375 314 12489.58 112.12 54638.75 88888.00 2015-11-10 00:26:00.500 314 12489.58 112.12 54638.75 88888.00 2015-11-10 00:26:00.625 314 12489.58 112.15 54638.78 88888.00 2015-11-10 00:26:00.750 314 12489.62 112.15 54638.75 88888.00 2015-11-10 00:26:00.875 314 12489.67 112.15 54638.75 88888.00 2015-11-10 00:26:01.000 314 12489.70 112.12 54638.72 88888.00 2015-11-10 00:26:01.125 314 12489.70 112.12 54638.75 88888.00 2015-11-10 00:26:01.250 314 12489.77 112.15 54638.78 88888.00 2015-11-10 00:26:01.375 314 12489.90 112.15 54638.78 88888.00 2015-11-10 00:26:01.500 314 12489.90 112.15 54638.78 88888.00 2015-11-10 00:26:01.625 314 12489.88 112.17 54638.78 88888.00 2015-11-10 00:26:01.750 314 12489.92 112.17 54638.80 88888.00 2015-11-10 00:26:01.875 314 12490.00 112.17 54638.78 88888.00 2015-11-10 00:26:02.000 314 12489.98 112.17 54638.78 88888.00 2015-11-10 00:26:02.125 314 12490.00 112.20 54638.78 88888.00 2015-11-10 00:26:02.250 314 12490.02 112.22 54638.80 88888.00 2015-11-10 00:26:02.375 314 12490.12 112.22 54638.80 88888.00 2015-11-10 00:26:02.500 314 12490.10 112.22 54638.78 88888.00 2015-11-10 00:26:02.625 314 12490.12 112.22 54638.75 88888.00 2015-11-10 00:26:02.750 314 12490.10 112.20 54638.75 88888.00 2015-11-10 00:26:02.875 314 12490.15 112.17 54638.75 88888.00 2015-11-10 00:26:03.000 314 12490.25 112.20 54638.75 88888.00 2015-11-10 00:26:03.125 314 12490.23 112.20 54638.78 88888.00 2015-11-10 00:26:03.250 314 12490.25 112.20 54638.80 88888.00 2015-11-10 00:26:03.375 314 12490.30 112.17 54638.75 88888.00 2015-11-10 00:26:03.500 314 12490.33 112.15 54638.78 88888.00 2015-11-10 00:26:03.625 314 12490.38 112.15 54638.80 88888.00 2015-11-10 00:26:03.750 314 12490.35 112.17 54638.80 88888.00 2015-11-10 00:26:03.875 314 12490.38 112.17 54638.78 88888.00 2015-11-10 00:26:04.000 314 12490.45 112.17 54638.75 88888.00 2015-11-10 00:26:04.125 314 12490.55 112.12 54638.78 88888.00 2015-11-10 00:26:04.250 314 12490.50 112.15 54638.78 88888.00 2015-11-10 00:26:04.375 314 12490.55 112.17 54638.78 88888.00 2015-11-10 00:26:04.500 314 12490.55 112.22 54638.80 88888.00 2015-11-10 00:26:04.625 314 12490.60 112.22 54638.78 88888.00 2015-11-10 00:26:04.750 314 12490.67 112.20 54638.78 88888.00 2015-11-10 00:26:04.875 314 12490.75 112.22 54638.78 88888.00 2015-11-10 00:26:05.000 314 12490.75 112.20 54638.75 88888.00 2015-11-10 00:26:05.125 314 12490.80 112.25 54638.80 88888.00 2015-11-10 00:26:05.250 314 12490.90 112.28 54638.80 88888.00 2015-11-10 00:26:05.375 314 12491.00 112.30 54638.78 88888.00 2015-11-10 00:26:05.500 314 12491.00 112.33 54638.82 88888.00 2015-11-10 00:26:05.625 314 12491.00 112.33 54638.80 88888.00 2015-11-10 00:26:05.750 314 12491.00 112.33 54638.82 88888.00 2015-11-10 00:26:05.875 314 12491.05 112.33 54638.82 88888.00 2015-11-10 00:26:06.000 314 12491.08 112.33 54638.82 88888.00 2015-11-10 00:26:06.125 314 12491.02 112.35 54638.82 88888.00 2015-11-10 00:26:06.250 314 12490.98 112.35 54638.82 88888.00 2015-11-10 00:26:06.375 314 12491.05 112.38 54638.80 88888.00 2015-11-10 00:26:06.500 314 12491.08 112.40 54638.82 88888.00 2015-11-10 00:26:06.625 314 12491.15 112.42 54638.82 88888.00 2015-11-10 00:26:06.750 314 12491.23 112.40 54638.80 88888.00 2015-11-10 00:26:06.875 314 12491.23 112.40 54638.80 88888.00 2015-11-10 00:26:07.000 314 12491.23 112.42 54638.82 88888.00 2015-11-10 00:26:07.125 314 12491.25 112.45 54638.80 88888.00 2015-11-10 00:26:07.250 314 12491.23 112.40 54638.80 88888.00 2015-11-10 00:26:07.375 314 12491.23 112.40 54638.80 88888.00 2015-11-10 00:26:07.500 314 12491.20 112.45 54638.82 88888.00 2015-11-10 00:26:07.625 314 12491.27 112.47 54638.85 88888.00 2015-11-10 00:26:07.750 314 12491.35 112.50 54638.85 88888.00 2015-11-10 00:26:07.875 314 12491.42 112.47 54638.88 88888.00 2015-11-10 00:26:08.000 314 12491.40 112.47 54638.88 88888.00 2015-11-10 00:26:08.125 314 12491.35 112.45 54638.88 88888.00 2015-11-10 00:26:08.250 314 12491.33 112.47 54638.88 88888.00 2015-11-10 00:26:08.375 314 12491.45 112.50 54638.88 88888.00 2015-11-10 00:26:08.500 314 12491.48 112.50 54638.88 88888.00 2015-11-10 00:26:08.625 314 12491.52 112.50 54638.88 88888.00 2015-11-10 00:26:08.750 314 12491.55 112.53 54638.90 88888.00 2015-11-10 00:26:08.875 314 12491.55 112.53 54638.93 88888.00 2015-11-10 00:26:09.000 314 12491.58 112.50 54638.93 88888.00 2015-11-10 00:26:09.125 314 12491.60 112.50 54638.90 88888.00 2015-11-10 00:26:09.250 314 12491.62 112.50 54638.90 88888.00 2015-11-10 00:26:09.375 314 12491.75 112.53 54638.90 88888.00 2015-11-10 00:26:09.500 314 12491.75 112.47 54638.93 88888.00 2015-11-10 00:26:09.625 314 12491.77 112.47 54638.93 88888.00 2015-11-10 00:26:09.750 314 12491.75 112.47 54638.93 88888.00 2015-11-10 00:26:09.875 314 12491.75 112.47 54638.93 88888.00 2015-11-10 00:26:10.000 314 12491.80 112.47 54638.95 88888.00 2015-11-10 00:26:10.125 314 12491.75 112.47 54638.95 88888.00 2015-11-10 00:26:10.250 314 12491.75 112.47 54638.95 88888.00 2015-11-10 00:26:10.375 314 12491.85 112.53 54638.95 88888.00 2015-11-10 00:26:10.500 314 12491.90 112.50 54638.97 88888.00 2015-11-10 00:26:10.625 314 12491.90 112.53 54639.00 88888.00 2015-11-10 00:26:10.750 314 12491.88 112.53 54639.00 88888.00 2015-11-10 00:26:10.875 314 12491.83 112.50 54639.00 88888.00 2015-11-10 00:26:11.000 314 12491.88 112.45 54639.00 88888.00 2015-11-10 00:26:11.125 314 12491.90 112.42 54639.00 88888.00 2015-11-10 00:26:11.250 314 12491.83 112.40 54639.03 88888.00 2015-11-10 00:26:11.375 314 12491.83 112.38 54639.03 88888.00 2015-11-10 00:26:11.500 314 12491.88 112.38 54639.03 88888.00 2015-11-10 00:26:11.625 314 12491.98 112.42 54639.03 88888.00 2015-11-10 00:26:11.750 314 12492.02 112.45 54639.05 88888.00 2015-11-10 00:26:11.875 314 12491.95 112.42 54639.07 88888.00 2015-11-10 00:26:12.000 314 12491.95 112.40 54639.05 88888.00 2015-11-10 00:26:12.125 314 12492.05 112.38 54639.05 88888.00 2015-11-10 00:26:12.250 314 12492.02 112.38 54639.07 88888.00 2015-11-10 00:26:12.375 314 12492.02 112.38 54639.10 88888.00 2015-11-10 00:26:12.500 314 12492.08 112.38 54639.10 88888.00 2015-11-10 00:26:12.625 314 12492.12 112.35 54639.07 88888.00 2015-11-10 00:26:12.750 314 12492.20 112.38 54639.07 88888.00 2015-11-10 00:26:12.875 314 12492.27 112.38 54639.10 88888.00 2015-11-10 00:26:13.000 314 12492.27 112.35 54639.10 88888.00 2015-11-10 00:26:13.125 314 12492.25 112.33 54639.15 88888.00 2015-11-10 00:26:13.250 314 12492.30 112.30 54639.12 88888.00 2015-11-10 00:26:13.375 314 12492.38 112.30 54639.12 88888.00 2015-11-10 00:26:13.500 314 12492.42 112.30 54639.12 88888.00 2015-11-10 00:26:13.625 314 12492.40 112.28 54639.10 88888.00 2015-11-10 00:26:13.750 314 12492.38 112.25 54639.12 88888.00 2015-11-10 00:26:13.875 314 12492.38 112.20 54639.12 88888.00 2015-11-10 00:26:14.000 314 12492.38 112.20 54639.12 88888.00 2015-11-10 00:26:14.125 314 12492.48 112.20 54639.15 88888.00 2015-11-10 00:26:14.250 314 12492.48 112.15 54639.18 88888.00 2015-11-10 00:26:14.375 314 12492.52 112.15 54639.18 88888.00 2015-11-10 00:26:14.500 314 12492.60 112.12 54639.18 88888.00 2015-11-10 00:26:14.625 314 12492.62 112.10 54639.18 88888.00 2015-11-10 00:26:14.750 314 12492.60 112.08 54639.20 88888.00 2015-11-10 00:26:14.875 314 12492.60 112.05 54639.20 88888.00 2015-11-10 00:26:15.000 314 12492.55 112.03 54639.20 88888.00 2015-11-10 00:26:15.125 314 12492.50 112.00 54639.25 88888.00 2015-11-10 00:26:15.250 314 12492.48 112.00 54639.28 88888.00 2015-11-10 00:26:15.375 314 12492.65 111.97 54639.28 88888.00 2015-11-10 00:26:15.500 314 12492.70 111.97 54639.28 88888.00 2015-11-10 00:26:15.625 314 12492.67 111.95 54639.30 88888.00 2015-11-10 00:26:15.750 314 12492.70 111.95 54639.32 88888.00 2015-11-10 00:26:15.875 314 12492.73 111.97 54639.32 88888.00 2015-11-10 00:26:16.000 314 12492.73 111.97 54639.32 88888.00 2015-11-10 00:26:16.125 314 12492.70 111.95 54639.35 88888.00 2015-11-10 00:26:16.250 314 12492.73 111.95 54639.28 88888.00 2015-11-10 00:26:16.375 314 12492.77 111.92 54639.25 88888.00 2015-11-10 00:26:16.500 314 12492.80 111.88 54639.32 88888.00 2015-11-10 00:26:16.625 314 12492.77 111.85 54639.38 88888.00 2015-11-10 00:26:16.750 314 12492.80 111.85 54639.38 88888.00 2015-11-10 00:26:16.875 314 12492.83 111.88 54639.38 88888.00 2015-11-10 00:26:17.000 314 12492.83 111.90 54639.35 88888.00 2015-11-10 00:26:17.125 314 12492.88 111.92 54639.38 88888.00 2015-11-10 00:26:17.250 314 12492.92 111.88 54639.40 88888.00 2015-11-10 00:26:17.375 314 12492.98 111.85 54639.40 88888.00 2015-11-10 00:26:17.500 314 12492.95 111.88 54639.43 88888.00 2015-11-10 00:26:17.625 314 12492.98 111.85 54639.43 88888.00 2015-11-10 00:26:17.750 314 12492.98 111.83 54639.45 88888.00 2015-11-10 00:26:17.875 314 12492.98 111.80 54639.45 88888.00 2015-11-10 00:26:18.000 314 12493.02 111.78 54639.45 88888.00 2015-11-10 00:26:18.125 314 12493.10 111.75 54639.47 88888.00 2015-11-10 00:26:18.250 314 12493.15 111.72 54639.47 88888.00 2015-11-10 00:26:18.375 314 12493.12 111.70 54639.47 88888.00 2015-11-10 00:26:18.500 314 12493.10 111.70 54639.50 88888.00 2015-11-10 00:26:18.625 314 12493.12 111.70 54639.50 88888.00 2015-11-10 00:26:18.750 314 12493.15 111.70 54639.50 88888.00 2015-11-10 00:26:18.875 314 12493.23 111.67 54639.53 88888.00 2015-11-10 00:26:19.000 314 12493.20 111.65 54639.53 88888.00 2015-11-10 00:26:19.125 314 12493.12 111.62 54639.53 88888.00 2015-11-10 00:26:19.250 314 12493.12 111.58 54639.55 88888.00 2015-11-10 00:26:19.375 314 12493.20 111.58 54639.55 88888.00 2015-11-10 00:26:19.500 314 12493.30 111.58 54639.55 88888.00 2015-11-10 00:26:19.625 314 12493.33 111.58 54639.57 88888.00 2015-11-10 00:26:19.750 314 12493.27 111.55 54639.57 88888.00 2015-11-10 00:26:19.875 314 12493.20 111.55 54639.57 88888.00 2015-11-10 00:26:20.000 314 12493.23 111.55 54639.57 88888.00 2015-11-10 00:26:20.125 314 12493.33 111.53 54639.60 88888.00 2015-11-10 00:26:20.250 314 12493.30 111.50 54639.60 88888.00 2015-11-10 00:26:20.375 314 12493.23 111.53 54639.62 88888.00 2015-11-10 00:26:20.500 314 12493.23 111.53 54639.60 88888.00 2015-11-10 00:26:20.625 314 12493.25 111.50 54639.62 88888.00 2015-11-10 00:26:20.750 314 12493.27 111.50 54639.65 88888.00 2015-11-10 00:26:20.875 314 12493.25 111.53 54639.68 88888.00 2015-11-10 00:26:21.000 314 12493.20 111.55 54639.68 88888.00 2015-11-10 00:26:21.125 314 12493.17 111.55 54639.68 88888.00 2015-11-10 00:26:21.250 314 12493.23 111.50 54639.70 88888.00 2015-11-10 00:26:21.375 314 12493.27 111.50 54639.72 88888.00 2015-11-10 00:26:21.500 314 12493.33 111.53 54639.75 88888.00 2015-11-10 00:26:21.625 314 12493.35 111.55 54639.72 88888.00 2015-11-10 00:26:21.750 314 12493.33 111.60 54639.75 88888.00 2015-11-10 00:26:21.875 314 12493.35 111.58 54639.72 88888.00 2015-11-10 00:26:22.000 314 12493.35 111.53 54639.75 88888.00 2015-11-10 00:26:22.125 314 12493.38 111.55 54639.78 88888.00 2015-11-10 00:26:22.250 314 12493.33 111.53 54639.78 88888.00 2015-11-10 00:26:22.375 314 12493.35 111.53 54639.80 88888.00 2015-11-10 00:26:22.500 314 12493.35 111.53 54639.82 88888.00 2015-11-10 00:26:22.625 314 12493.40 111.55 54639.78 88888.00 2015-11-10 00:26:22.750 314 12493.45 111.53 54639.80 88888.00 2015-11-10 00:26:22.875 314 12493.48 111.53 54639.80 88888.00 2015-11-10 00:26:23.000 314 12493.50 111.58 54639.80 88888.00 2015-11-10 00:26:23.125 314 12493.52 111.60 54639.82 88888.00 2015-11-10 00:26:23.250 314 12493.52 111.58 54639.85 88888.00 2015-11-10 00:26:23.375 314 12493.52 111.58 54639.82 88888.00 2015-11-10 00:26:23.500 314 12493.52 111.55 54639.80 88888.00 2015-11-10 00:26:23.625 314 12493.55 111.58 54639.82 88888.00 2015-11-10 00:26:23.750 314 12493.60 111.55 54639.85 88888.00 2015-11-10 00:26:23.875 314 12493.58 111.55 54639.82 88888.00 2015-11-10 00:26:24.000 314 12493.60 111.53 54639.82 88888.00 2015-11-10 00:26:24.125 314 12493.70 111.53 54639.85 88888.00 2015-11-10 00:26:24.250 314 12493.77 111.47 54639.85 88888.00 2015-11-10 00:26:24.375 314 12493.83 111.47 54639.85 88888.00 2015-11-10 00:26:24.500 314 12493.88 111.47 54639.85 88888.00 2015-11-10 00:26:24.625 314 12493.88 111.47 54639.85 88888.00 2015-11-10 00:26:24.750 314 12493.90 111.50 54639.88 88888.00 2015-11-10 00:26:24.875 314 12493.90 111.50 54639.85 88888.00 2015-11-10 00:26:25.000 314 12493.95 111.47 54639.82 88888.00 2015-11-10 00:26:25.125 314 12493.90 111.53 54639.85 88888.00 2015-11-10 00:26:25.250 314 12493.88 111.58 54639.88 88888.00 2015-11-10 00:26:25.375 314 12493.90 111.55 54639.88 88888.00 2015-11-10 00:26:25.500 314 12493.90 111.58 54639.90 88888.00 2015-11-10 00:26:25.625 314 12493.98 111.53 54639.90 88888.00 2015-11-10 00:26:25.750 314 12494.05 111.50 54639.90 88888.00 2015-11-10 00:26:25.875 314 12494.10 111.50 54639.93 88888.00 2015-11-10 00:26:26.000 314 12494.10 111.55 54639.95 88888.00 2015-11-10 00:26:26.125 314 12494.12 111.58 54639.95 88888.00 2015-11-10 00:26:26.250 314 12494.12 111.55 54639.97 88888.00 2015-11-10 00:26:26.375 314 12494.15 111.50 54639.97 88888.00 2015-11-10 00:26:26.500 314 12494.17 111.47 54639.97 88888.00 2015-11-10 00:26:26.625 314 12494.23 111.47 54639.97 88888.00 2015-11-10 00:26:26.750 314 12494.17 111.47 54639.97 88888.00 2015-11-10 00:26:26.875 314 12494.17 111.45 54639.95 88888.00 2015-11-10 00:26:27.000 314 12494.15 111.47 54639.95 88888.00 2015-11-10 00:26:27.125 314 12494.17 111.47 54639.97 88888.00 2015-11-10 00:26:27.250 314 12494.05 111.47 54640.00 88888.00 2015-11-10 00:26:27.375 314 12494.05 111.47 54639.97 88888.00 2015-11-10 00:26:27.500 314 12494.08 111.42 54640.00 88888.00 2015-11-10 00:26:27.625 314 12494.12 111.42 54640.00 88888.00 2015-11-10 00:26:27.750 314 12494.23 111.45 54640.03 88888.00 2015-11-10 00:26:27.875 314 12494.25 111.45 54640.03 88888.00 2015-11-10 00:26:28.000 314 12494.27 111.42 54640.03 88888.00 2015-11-10 00:26:28.125 314 12494.27 111.40 54640.03 88888.00 2015-11-10 00:26:28.250 314 12494.23 111.38 54640.03 88888.00 2015-11-10 00:26:28.375 314 12494.27 111.38 54640.07 88888.00 2015-11-10 00:26:28.500 314 12494.33 111.38 54640.05 88888.00 2015-11-10 00:26:28.625 314 12494.35 111.35 54640.03 88888.00 2015-11-10 00:26:28.750 314 12494.40 111.35 54640.03 88888.00 2015-11-10 00:26:28.875 314 12494.40 111.35 54640.05 88888.00 2015-11-10 00:26:29.000 314 12494.38 111.30 54640.05 88888.00 2015-11-10 00:26:29.125 314 12494.38 111.28 54640.07 88888.00 2015-11-10 00:26:29.250 314 12494.45 111.22 54640.10 88888.00 2015-11-10 00:26:29.375 314 12494.52 111.22 54640.10 88888.00 2015-11-10 00:26:29.500 314 12494.52 111.22 54640.10 88888.00 2015-11-10 00:26:29.625 314 12494.52 111.25 54640.10 88888.00 2015-11-10 00:26:29.750 314 12494.62 111.25 54640.12 88888.00 2015-11-10 00:26:29.875 314 12494.67 111.25 54640.15 88888.00 2015-11-10 00:26:30.000 314 12494.67 111.25 54640.12 88888.00 2015-11-10 00:26:30.125 314 12494.67 111.25 54640.10 88888.00 2015-11-10 00:26:30.250 314 12494.67 111.22 54640.10 88888.00 2015-11-10 00:26:30.375 314 12494.75 111.20 54640.10 88888.00 2015-11-10 00:26:30.500 314 12494.77 111.20 54640.15 88888.00 2015-11-10 00:26:30.625 314 12494.75 111.17 54640.15 88888.00 2015-11-10 00:26:30.750 314 12494.75 111.17 54640.18 88888.00 2015-11-10 00:26:30.875 314 12494.73 111.17 54640.18 88888.00 2015-11-10 00:26:31.000 314 12494.77 111.15 54640.12 88888.00 2015-11-10 00:26:31.125 314 12494.80 111.17 54640.18 88888.00 2015-11-10 00:26:31.250 314 12494.83 111.17 54640.18 88888.00 2015-11-10 00:26:31.375 314 12494.83 111.17 54640.18 88888.00 2015-11-10 00:26:31.500 314 12494.90 111.20 54640.18 88888.00 2015-11-10 00:26:31.625 314 12494.90 111.17 54640.20 88888.00 2015-11-10 00:26:31.750 314 12494.88 111.17 54640.20 88888.00 2015-11-10 00:26:31.875 314 12494.88 111.15 54640.20 88888.00 2015-11-10 00:26:32.000 314 12494.85 111.15 54640.22 88888.00 2015-11-10 00:26:32.125 314 12494.85 111.20 54640.25 88888.00 2015-11-10 00:26:32.250 314 12494.80 111.17 54640.30 88888.00 2015-11-10 00:26:32.375 314 12494.85 111.17 54640.28 88888.00 2015-11-10 00:26:32.500 314 12494.85 111.20 54640.28 88888.00 2015-11-10 00:26:32.625 314 12494.90 111.20 54640.28 88888.00 2015-11-10 00:26:32.750 314 12494.92 111.17 54640.28 88888.00 2015-11-10 00:26:32.875 314 12494.98 111.15 54640.30 88888.00 2015-11-10 00:26:33.000 314 12494.95 111.12 54640.30 88888.00 2015-11-10 00:26:33.125 314 12494.85 111.10 54640.32 88888.00 2015-11-10 00:26:33.250 314 12494.83 111.10 54640.35 88888.00 2015-11-10 00:26:33.375 314 12494.83 111.12 54640.38 88888.00 2015-11-10 00:26:33.500 314 12494.88 111.15 54640.35 88888.00 2015-11-10 00:26:33.625 314 12494.95 111.17 54640.38 88888.00 2015-11-10 00:26:33.750 314 12494.95 111.17 54640.35 88888.00 2015-11-10 00:26:33.875 314 12494.98 111.12 54640.35 88888.00 2015-11-10 00:26:34.000 314 12495.00 111.12 54640.38 88888.00 2015-11-10 00:26:34.125 314 12494.98 111.15 54640.40 88888.00 2015-11-10 00:26:34.250 314 12494.92 111.10 54640.40 88888.00 2015-11-10 00:26:34.375 314 12494.95 111.10 54640.40 88888.00 2015-11-10 00:26:34.500 314 12494.98 111.10 54640.38 88888.00 2015-11-10 00:26:34.625 314 12495.02 111.10 54640.40 88888.00 2015-11-10 00:26:34.750 314 12495.02 111.12 54640.43 88888.00 2015-11-10 00:26:34.875 314 12494.98 111.15 54640.45 88888.00 2015-11-10 00:26:35.000 314 12494.95 111.17 54640.45 88888.00 2015-11-10 00:26:35.125 314 12494.98 111.15 54640.47 88888.00 2015-11-10 00:26:35.250 314 12494.98 111.12 54640.47 88888.00 2015-11-10 00:26:35.375 314 12495.00 111.12 54640.53 88888.00 2015-11-10 00:26:35.500 314 12494.95 111.10 54640.53 88888.00 2015-11-10 00:26:35.625 314 12494.95 111.08 54640.53 88888.00 2015-11-10 00:26:35.750 314 12495.02 111.12 54640.55 88888.00 2015-11-10 00:26:35.875 314 12495.05 111.12 54640.55 88888.00 2015-11-10 00:26:36.000 314 12495.05 111.12 54640.57 88888.00 2015-11-10 00:26:36.125 314 12495.10 111.15 54640.57 88888.00 2015-11-10 00:26:36.250 314 12495.00 111.17 54640.57 88888.00 2015-11-10 00:26:36.375 314 12495.08 111.20 54640.57 88888.00 2015-11-10 00:26:36.500 314 12495.17 111.22 54640.57 88888.00 2015-11-10 00:26:36.625 314 12495.17 111.22 54640.55 88888.00 2015-11-10 00:26:36.750 314 12495.15 111.20 54640.60 88888.00 2015-11-10 00:26:36.875 314 12495.20 111.17 54640.62 88888.00 2015-11-10 00:26:37.000 314 12495.12 111.20 54640.62 88888.00 2015-11-10 00:26:37.125 314 12495.00 111.22 54640.62 88888.00 2015-11-10 00:26:37.250 314 12494.95 111.22 54640.62 88888.00 2015-11-10 00:26:37.375 314 12495.02 111.28 54640.62 88888.00 2015-11-10 00:26:37.500 314 12495.05 111.28 54640.62 88888.00 2015-11-10 00:26:37.625 314 12495.10 111.30 54640.62 88888.00 2015-11-10 00:26:37.750 314 12495.08 111.28 54640.62 88888.00 2015-11-10 00:26:37.875 314 12495.08 111.30 54640.65 88888.00 2015-11-10 00:26:38.000 314 12495.12 111.33 54640.65 88888.00 2015-11-10 00:26:38.125 314 12495.15 111.35 54640.68 88888.00 2015-11-10 00:26:38.250 314 12495.10 111.30 54640.70 88888.00 2015-11-10 00:26:38.375 314 12495.15 111.33 54640.70 88888.00 2015-11-10 00:26:38.500 314 12495.20 111.33 54640.70 88888.00 2015-11-10 00:26:38.625 314 12495.23 111.33 54640.72 88888.00 2015-11-10 00:26:38.750 314 12495.20 111.33 54640.72 88888.00 2015-11-10 00:26:38.875 314 12495.17 111.33 54640.75 88888.00 2015-11-10 00:26:39.000 314 12495.20 111.30 54640.72 88888.00 2015-11-10 00:26:39.125 314 12495.25 111.30 54640.72 88888.00 2015-11-10 00:26:39.250 314 12495.25 111.28 54640.72 88888.00 2015-11-10 00:26:39.375 314 12495.23 111.22 54640.75 88888.00 2015-11-10 00:26:39.500 314 12495.25 111.22 54640.75 88888.00 2015-11-10 00:26:39.625 314 12495.23 111.28 54640.78 88888.00 2015-11-10 00:26:39.750 314 12495.25 111.25 54640.80 88888.00 2015-11-10 00:26:39.875 314 12495.25 111.28 54640.82 88888.00 2015-11-10 00:26:40.000 314 12495.27 111.25 54640.80 88888.00 2015-11-10 00:26:40.125 314 12495.27 111.28 54640.82 88888.00 2015-11-10 00:26:40.250 314 12495.25 111.25 54640.85 88888.00 2015-11-10 00:26:40.375 314 12495.25 111.28 54640.85 88888.00 2015-11-10 00:26:40.500 314 12495.30 111.22 54640.82 88888.00 2015-11-10 00:26:40.625 314 12495.30 111.25 54640.85 88888.00 2015-11-10 00:26:40.750 314 12495.35 111.28 54640.85 88888.00 2015-11-10 00:26:40.875 314 12495.38 111.25 54640.85 88888.00 2015-11-10 00:26:41.000 314 12495.38 111.22 54640.88 88888.00 2015-11-10 00:26:41.125 314 12495.42 111.22 54640.88 88888.00 2015-11-10 00:26:41.250 314 12495.42 111.25 54640.90 88888.00 2015-11-10 00:26:41.375 314 12495.40 111.25 54640.90 88888.00 2015-11-10 00:26:41.500 314 12495.42 111.25 54640.90 88888.00 2015-11-10 00:26:41.625 314 12495.48 111.25 54640.93 88888.00 2015-11-10 00:26:41.750 314 12495.52 111.25 54640.93 88888.00 2015-11-10 00:26:41.875 314 12495.48 111.25 54640.93 88888.00 2015-11-10 00:26:42.000 314 12495.48 111.25 54640.93 88888.00 2015-11-10 00:26:42.125 314 12495.55 111.30 54640.93 88888.00 2015-11-10 00:26:42.250 314 12495.58 111.30 54640.97 88888.00 2015-11-10 00:26:42.375 314 12495.62 111.33 54640.95 88888.00 2015-11-10 00:26:42.500 314 12495.60 111.28 54640.97 88888.00 2015-11-10 00:26:42.625 314 12495.62 111.28 54641.00 88888.00 2015-11-10 00:26:42.750 314 12495.62 111.30 54641.00 88888.00 2015-11-10 00:26:42.875 314 12495.58 111.22 54641.00 88888.00 2015-11-10 00:26:43.000 314 12495.58 111.22 54641.00 88888.00 2015-11-10 00:26:43.125 314 12495.58 111.22 54641.03 88888.00 2015-11-10 00:26:43.250 314 12495.52 111.17 54641.05 88888.00 2015-11-10 00:26:43.375 314 12495.58 111.15 54641.05 88888.00 2015-11-10 00:26:43.500 314 12495.62 111.10 54641.07 88888.00 2015-11-10 00:26:43.625 314 12495.62 111.12 54641.07 88888.00 2015-11-10 00:26:43.750 314 12495.60 111.12 54641.07 88888.00 2015-11-10 00:26:43.875 314 12495.60 111.12 54641.12 88888.00 2015-11-10 00:26:44.000 314 12495.67 111.08 54641.10 88888.00 2015-11-10 00:26:44.125 314 12495.70 111.05 54641.10 88888.00 2015-11-10 00:26:44.250 314 12495.67 111.00 54641.12 88888.00 2015-11-10 00:26:44.375 314 12495.67 111.03 54641.12 88888.00 2015-11-10 00:26:44.500 314 12495.73 111.00 54641.12 88888.00 2015-11-10 00:26:44.625 314 12495.77 110.97 54641.18 88888.00 2015-11-10 00:26:44.750 314 12495.77 110.92 54641.15 88888.00 2015-11-10 00:26:44.875 314 12495.77 110.92 54641.20 88888.00 2015-11-10 00:26:45.000 314 12495.80 110.92 54641.20 88888.00 2015-11-10 00:26:45.125 314 12495.75 110.88 54641.20 88888.00 2015-11-10 00:26:45.250 314 12495.75 110.85 54641.20 88888.00 2015-11-10 00:26:45.375 314 12495.85 110.85 54641.22 88888.00 2015-11-10 00:26:45.500 314 12495.83 110.88 54641.25 88888.00 2015-11-10 00:26:45.625 314 12495.85 110.85 54641.22 88888.00 2015-11-10 00:26:45.750 314 12495.88 110.83 54641.25 88888.00 2015-11-10 00:26:45.875 314 12495.90 110.83 54641.28 88888.00 2015-11-10 00:26:46.000 314 12495.88 110.80 54641.28 88888.00 2015-11-10 00:26:46.125 314 12495.92 110.80 54641.30 88888.00 2015-11-10 00:26:46.250 314 12495.90 110.75 54641.28 88888.00 2015-11-10 00:26:46.375 314 12495.95 110.75 54641.28 88888.00 2015-11-10 00:26:46.500 314 12495.98 110.75 54641.32 88888.00 2015-11-10 00:26:46.625 314 12495.98 110.70 54641.35 88888.00 2015-11-10 00:26:46.750 314 12495.95 110.70 54641.38 88888.00 2015-11-10 00:26:46.875 314 12496.00 110.67 54641.38 88888.00 2015-11-10 00:26:47.000 314 12496.05 110.67 54641.40 88888.00 2015-11-10 00:26:47.125 314 12496.05 110.65 54641.40 88888.00 2015-11-10 00:26:47.250 314 12496.05 110.60 54641.43 88888.00 2015-11-10 00:26:47.375 314 12496.05 110.58 54641.43 88888.00 2015-11-10 00:26:47.500 314 12496.02 110.53 54641.43 88888.00 2015-11-10 00:26:47.625 314 12496.08 110.50 54641.43 88888.00 2015-11-10 00:26:47.750 314 12496.15 110.47 54641.45 88888.00 2015-11-10 00:26:47.875 314 12496.17 110.50 54641.45 88888.00 2015-11-10 00:26:48.000 314 12496.17 110.50 54641.45 88888.00 2015-11-10 00:26:48.125 314 12496.05 110.45 54641.45 88888.00 2015-11-10 00:26:48.250 314 12496.05 110.40 54641.50 88888.00 2015-11-10 00:26:48.375 314 12496.12 110.45 54641.50 88888.00 2015-11-10 00:26:48.500 314 12496.15 110.42 54641.53 88888.00 2015-11-10 00:26:48.625 314 12496.17 110.38 54641.55 88888.00 2015-11-10 00:26:48.750 314 12496.23 110.33 54641.55 88888.00 2015-11-10 00:26:48.875 314 12496.25 110.33 54641.55 88888.00 2015-11-10 00:26:49.000 314 12496.25 110.33 54641.57 88888.00 2015-11-10 00:26:49.125 314 12496.23 110.30 54641.60 88888.00 2015-11-10 00:26:49.250 314 12496.23 110.28 54641.62 88888.00 2015-11-10 00:26:49.375 314 12496.25 110.25 54641.60 88888.00 2015-11-10 00:26:49.500 314 12496.30 110.25 54641.60 88888.00 2015-11-10 00:26:49.625 314 12496.35 110.25 54641.65 88888.00 2015-11-10 00:26:49.750 314 12496.35 110.22 54641.65 88888.00 2015-11-10 00:26:49.875 314 12496.33 110.17 54641.65 88888.00 2015-11-10 00:26:50.000 314 12496.35 110.15 54641.65 88888.00 2015-11-10 00:26:50.125 314 12496.42 110.12 54641.65 88888.00 2015-11-10 00:26:50.250 314 12496.42 110.12 54641.70 88888.00 2015-11-10 00:26:50.375 314 12496.40 110.10 54641.70 88888.00 2015-11-10 00:26:50.500 314 12496.35 110.08 54641.70 88888.00 2015-11-10 00:26:50.625 314 12496.35 110.08 54641.72 88888.00 2015-11-10 00:26:50.750 314 12496.42 110.05 54641.72 88888.00 2015-11-10 00:26:50.875 314 12496.45 110.05 54641.75 88888.00 2015-11-10 00:26:51.000 314 12496.35 110.00 54641.75 88888.00 2015-11-10 00:26:51.125 314 12496.33 110.00 54641.75 88888.00 2015-11-10 00:26:51.250 314 12496.35 110.03 54641.72 88888.00 2015-11-10 00:26:51.375 314 12496.38 110.00 54641.75 88888.00 2015-11-10 00:26:51.500 314 12496.42 109.97 54641.75 88888.00 2015-11-10 00:26:51.625 314 12496.40 109.95 54641.78 88888.00 2015-11-10 00:26:51.750 314 12496.40 109.95 54641.82 88888.00 2015-11-10 00:26:51.875 314 12496.45 109.97 54641.82 88888.00 2015-11-10 00:26:52.000 314 12496.50 109.95 54641.85 88888.00 2015-11-10 00:26:52.125 314 12496.60 110.00 54641.85 88888.00 2015-11-10 00:26:52.250 314 12496.60 109.95 54641.85 88888.00 2015-11-10 00:26:52.375 314 12496.60 109.95 54641.85 88888.00 2015-11-10 00:26:52.500 314 12496.58 109.95 54641.88 88888.00 2015-11-10 00:26:52.625 314 12496.65 109.92 54641.85 88888.00 2015-11-10 00:26:52.750 314 12496.65 109.92 54641.88 88888.00 2015-11-10 00:26:52.875 314 12496.67 109.92 54641.90 88888.00 2015-11-10 00:26:53.000 314 12496.65 109.92 54641.93 88888.00 2015-11-10 00:26:53.125 314 12496.58 109.90 54641.95 88888.00 2015-11-10 00:26:53.250 314 12496.58 109.90 54641.95 88888.00 2015-11-10 00:26:53.375 314 12496.58 109.90 54641.95 88888.00 2015-11-10 00:26:53.500 314 12496.60 109.88 54641.97 88888.00 2015-11-10 00:26:53.625 314 12496.60 109.83 54641.97 88888.00 2015-11-10 00:26:53.750 314 12496.60 109.85 54642.00 88888.00 2015-11-10 00:26:53.875 314 12496.60 109.83 54642.00 88888.00 2015-11-10 00:26:54.000 314 12496.60 109.85 54642.00 88888.00 2015-11-10 00:26:54.125 314 12496.58 109.83 54642.03 88888.00 2015-11-10 00:26:54.250 314 12496.60 109.78 54642.05 88888.00 2015-11-10 00:26:54.375 314 12496.73 109.80 54642.05 88888.00 2015-11-10 00:26:54.500 314 12496.75 109.80 54642.07 88888.00 2015-11-10 00:26:54.625 314 12496.77 109.80 54642.07 88888.00 2015-11-10 00:26:54.750 314 12496.77 109.83 54642.07 88888.00 2015-11-10 00:26:54.875 314 12496.73 109.80 54642.10 88888.00 2015-11-10 00:26:55.000 314 12496.77 109.83 54642.12 88888.00 2015-11-10 00:26:55.125 314 12496.85 109.83 54642.15 88888.00 2015-11-10 00:26:55.250 314 12496.88 109.83 54642.15 88888.00 2015-11-10 00:26:55.375 314 12496.92 109.88 54642.15 88888.00 2015-11-10 00:26:55.500 314 12496.92 109.90 54642.15 88888.00 2015-11-10 00:26:55.625 314 12496.88 109.90 54642.18 88888.00 2015-11-10 00:26:55.750 314 12496.85 109.88 54642.18 88888.00 2015-11-10 00:26:55.875 314 12496.88 109.85 54642.18 88888.00 2015-11-10 00:26:56.000 314 12496.90 109.90 54642.20 88888.00 2015-11-10 00:26:56.125 314 12496.95 109.90 54642.25 88888.00 2015-11-10 00:26:56.250 314 12496.98 109.88 54642.25 88888.00 2015-11-10 00:26:56.375 314 12497.05 109.92 54642.22 88888.00 2015-11-10 00:26:56.500 314 12497.10 109.92 54642.25 88888.00 2015-11-10 00:26:56.625 314 12497.15 109.88 54642.25 88888.00 2015-11-10 00:26:56.750 314 12497.15 109.88 54642.25 88888.00 2015-11-10 00:26:56.875 314 12497.12 109.88 54642.28 88888.00 2015-11-10 00:26:57.000 314 12497.10 109.88 54642.28 88888.00 2015-11-10 00:26:57.125 314 12497.12 109.88 54642.28 88888.00 2015-11-10 00:26:57.250 314 12497.12 109.85 54642.30 88888.00 2015-11-10 00:26:57.375 314 12497.20 109.85 54642.32 88888.00 2015-11-10 00:26:57.500 314 12497.27 109.85 54642.35 88888.00 2015-11-10 00:26:57.625 314 12497.33 109.85 54642.32 88888.00 2015-11-10 00:26:57.750 314 12497.35 109.83 54642.32 88888.00 2015-11-10 00:26:57.875 314 12497.38 109.83 54642.35 88888.00 2015-11-10 00:26:58.000 314 12497.40 109.83 54642.32 88888.00 2015-11-10 00:26:58.125 314 12497.52 109.83 54642.35 88888.00 2015-11-10 00:26:58.250 314 12497.55 109.83 54642.32 88888.00 2015-11-10 00:26:58.375 314 12497.58 109.85 54642.38 88888.00 2015-11-10 00:26:58.500 314 12497.58 109.85 54642.38 88888.00 2015-11-10 00:26:58.625 314 12497.58 109.83 54642.38 88888.00 2015-11-10 00:26:58.750 314 12497.65 109.83 54642.38 88888.00 2015-11-10 00:26:58.875 314 12497.75 109.80 54642.38 88888.00 2015-11-10 00:26:59.000 314 12497.77 109.85 54642.40 88888.00 2015-11-10 00:26:59.125 314 12497.67 109.83 54642.40 88888.00 2015-11-10 00:26:59.250 314 12497.70 109.80 54642.43 88888.00 2015-11-10 00:26:59.375 314 12497.80 109.85 54642.43 88888.00 2015-11-10 00:26:59.500 314 12497.85 109.88 54642.43 88888.00 2015-11-10 00:26:59.625 314 12497.88 109.88 54642.45 88888.00 2015-11-10 00:26:59.750 314 12497.90 109.85 54642.45 88888.00 2015-11-10 00:26:59.875 314 12497.95 109.85 54642.43 88888.00 2015-11-10 00:27:00.000 314 12498.02 109.80 54642.45 88888.00 2015-11-10 00:27:00.125 314 12498.05 109.78 54642.45 88888.00 2015-11-10 00:27:00.250 314 12498.02 109.80 54642.47 88888.00 2015-11-10 00:27:00.375 314 12498.00 109.78 54642.47 88888.00 2015-11-10 00:27:00.500 314 12498.02 109.72 54642.53 88888.00 2015-11-10 00:27:00.625 314 12498.08 109.72 54642.50 88888.00 2015-11-10 00:27:00.750 314 12498.15 109.75 54642.47 88888.00 2015-11-10 00:27:00.875 314 12498.20 109.78 54642.50 88888.00 2015-11-10 00:27:01.000 314 12498.30 109.72 54642.50 88888.00 2015-11-10 00:27:01.125 314 12498.35 109.67 54642.55 88888.00 2015-11-10 00:27:01.250 314 12498.33 109.67 54642.57 88888.00 2015-11-10 00:27:01.375 314 12498.38 109.67 54642.57 88888.00 2015-11-10 00:27:01.500 314 12498.40 109.67 54642.57 88888.00 2015-11-10 00:27:01.625 314 12498.45 109.65 54642.57 88888.00 2015-11-10 00:27:01.750 314 12498.48 109.65 54642.57 88888.00 2015-11-10 00:27:01.875 314 12498.52 109.62 54642.60 88888.00 2015-11-10 00:27:02.000 314 12498.62 109.62 54642.57 88888.00 2015-11-10 00:27:02.125 314 12498.70 109.60 54642.57 88888.00 2015-11-10 00:27:02.250 314 12498.75 109.62 54642.62 88888.00 2015-11-10 00:27:02.375 314 12498.75 109.65 54642.60 88888.00 2015-11-10 00:27:02.500 314 12498.73 109.62 54642.65 88888.00 2015-11-10 00:27:02.625 314 12498.80 109.62 54642.62 88888.00 2015-11-10 00:27:02.750 314 12498.83 109.60 54642.62 88888.00 2015-11-10 00:27:02.875 314 12498.83 109.58 54642.65 88888.00 2015-11-10 00:27:03.000 314 12498.83 109.55 54642.65 88888.00 2015-11-10 00:27:03.125 314 12498.88 109.55 54642.65 88888.00 2015-11-10 00:27:03.250 314 12498.90 109.50 54642.70 88888.00 2015-11-10 00:27:03.375 314 12498.92 109.47 54642.70 88888.00 2015-11-10 00:27:03.500 314 12498.88 109.42 54642.68 88888.00 2015-11-10 00:27:03.625 314 12498.88 109.42 54642.70 88888.00 2015-11-10 00:27:03.750 314 12498.92 109.42 54642.68 88888.00 2015-11-10 00:27:03.875 314 12499.02 109.42 54642.70 88888.00 2015-11-10 00:27:04.000 314 12499.05 109.40 54642.70 88888.00 2015-11-10 00:27:04.125 314 12499.00 109.35 54642.75 88888.00 2015-11-10 00:27:04.250 314 12499.05 109.35 54642.78 88888.00 2015-11-10 00:27:04.375 314 12499.12 109.35 54642.80 88888.00 2015-11-10 00:27:04.500 314 12499.15 109.30 54642.82 88888.00 2015-11-10 00:27:04.625 314 12499.10 109.28 54642.88 88888.00 2015-11-10 00:27:04.750 314 12499.12 109.28 54642.88 88888.00 2015-11-10 00:27:04.875 314 12499.10 109.22 54642.82 88888.00 2015-11-10 00:27:05.000 314 12499.08 109.17 54642.82 88888.00 2015-11-10 00:27:05.125 314 12499.10 109.12 54642.85 88888.00 2015-11-10 00:27:05.250 314 12499.17 109.15 54642.88 88888.00 2015-11-10 00:27:05.375 314 12499.23 109.15 54642.88 88888.00 2015-11-10 00:27:05.500 314 12499.20 109.15 54642.90 88888.00 2015-11-10 00:27:05.625 314 12499.20 109.12 54642.93 88888.00 2015-11-10 00:27:05.750 314 12499.20 109.10 54642.93 88888.00 2015-11-10 00:27:05.875 314 12499.20 109.08 54642.95 88888.00 2015-11-10 00:27:06.000 314 12499.23 109.05 54642.97 88888.00 2015-11-10 00:27:06.125 314 12499.30 109.03 54642.97 88888.00 2015-11-10 00:27:06.250 314 12499.27 109.03 54643.00 88888.00 2015-11-10 00:27:06.375 314 12499.30 109.03 54642.97 88888.00 2015-11-10 00:27:06.500 314 12499.35 109.03 54642.97 88888.00 2015-11-10 00:27:06.625 314 12499.35 109.03 54642.97 88888.00 2015-11-10 00:27:06.750 314 12499.35 109.03 54642.97 88888.00 2015-11-10 00:27:06.875 314 12499.33 109.00 54643.03 88888.00 2015-11-10 00:27:07.000 314 12499.30 108.97 54643.03 88888.00 2015-11-10 00:27:07.125 314 12499.35 108.97 54643.07 88888.00 2015-11-10 00:27:07.250 314 12499.33 108.97 54643.05 88888.00 2015-11-10 00:27:07.375 314 12499.30 108.95 54643.05 88888.00 2015-11-10 00:27:07.500 314 12499.33 108.92 54643.10 88888.00 2015-11-10 00:27:07.625 314 12499.33 108.90 54643.10 88888.00 2015-11-10 00:27:07.750 314 12499.30 108.88 54643.12 88888.00 2015-11-10 00:27:07.875 314 12499.27 108.85 54643.15 88888.00 2015-11-10 00:27:08.000 314 12499.23 108.88 54643.15 88888.00 2015-11-10 00:27:08.125 314 12499.20 108.85 54643.18 88888.00 2015-11-10 00:27:08.250 314 12499.23 108.80 54643.22 88888.00 2015-11-10 00:27:08.375 314 12499.25 108.80 54643.20 88888.00 2015-11-10 00:27:08.500 314 12499.25 108.80 54643.25 88888.00 2015-11-10 00:27:08.625 314 12499.25 108.78 54643.22 88888.00 2015-11-10 00:27:08.750 314 12499.27 108.75 54643.22 88888.00 2015-11-10 00:27:08.875 314 12499.33 108.78 54643.25 88888.00 2015-11-10 00:27:09.000 314 12499.33 108.75 54643.28 88888.00 2015-11-10 00:27:09.125 314 12499.33 108.72 54643.28 88888.00 2015-11-10 00:27:09.250 314 12499.27 108.75 54643.30 88888.00 2015-11-10 00:27:09.375 314 12499.27 108.70 54643.30 88888.00 2015-11-10 00:27:09.500 314 12499.25 108.70 54643.35 88888.00 2015-11-10 00:27:09.625 314 12499.30 108.70 54643.38 88888.00 2015-11-10 00:27:09.750 314 12499.33 108.67 54643.38 88888.00 2015-11-10 00:27:09.875 314 12499.38 108.65 54643.38 88888.00 2015-11-10 00:27:10.000 314 12499.33 108.65 54643.40 88888.00 2015-11-10 00:27:10.125 314 12499.27 108.62 54643.43 88888.00 2015-11-10 00:27:10.250 314 12499.25 108.58 54643.43 88888.00 2015-11-10 00:27:10.375 314 12499.35 108.60 54643.45 88888.00 2015-11-10 00:27:10.500 314 12499.30 108.60 54643.45 88888.00 2015-11-10 00:27:10.625 314 12499.30 108.62 54643.50 88888.00 2015-11-10 00:27:10.750 314 12499.33 108.62 54643.53 88888.00 2015-11-10 00:27:10.875 314 12499.38 108.60 54643.53 88888.00 2015-11-10 00:27:11.000 314 12499.42 108.55 54643.53 88888.00 2015-11-10 00:27:11.125 314 12499.40 108.53 54643.55 88888.00 2015-11-10 00:27:11.250 314 12499.38 108.55 54643.57 88888.00 2015-11-10 00:27:11.375 314 12499.45 108.58 54643.60 88888.00 2015-11-10 00:27:11.500 314 12499.42 108.50 54643.57 88888.00 2015-11-10 00:27:11.625 314 12499.42 108.42 54643.60 88888.00 2015-11-10 00:27:11.750 314 12499.50 108.47 54643.62 88888.00 2015-11-10 00:27:11.875 314 12499.55 108.47 54643.62 88888.00 2015-11-10 00:27:12.000 314 12499.55 108.47 54643.65 88888.00 2015-11-10 00:27:12.125 314 12499.52 108.40 54643.65 88888.00 2015-11-10 00:27:12.250 314 12499.45 108.38 54643.68 88888.00 2015-11-10 00:27:12.375 314 12499.50 108.38 54643.70 88888.00 2015-11-10 00:27:12.500 314 12499.60 108.35 54643.70 88888.00 2015-11-10 00:27:12.625 314 12499.60 108.35 54643.72 88888.00 2015-11-10 00:27:12.750 314 12499.55 108.30 54643.72 88888.00 2015-11-10 00:27:12.875 314 12499.62 108.28 54643.75 88888.00 2015-11-10 00:27:13.000 314 12499.77 108.28 54643.78 88888.00 2015-11-10 00:27:13.125 314 12499.83 108.28 54643.80 88888.00 2015-11-10 00:27:13.250 314 12499.83 108.28 54643.80 88888.00 2015-11-10 00:27:13.375 314 12499.83 108.28 54643.80 88888.00 2015-11-10 00:27:13.500 314 12499.83 108.25 54643.82 88888.00 2015-11-10 00:27:13.625 314 12499.77 108.22 54643.85 88888.00 2015-11-10 00:27:13.750 314 12499.85 108.22 54643.85 88888.00 2015-11-10 00:27:13.875 314 12499.90 108.17 54643.85 88888.00 2015-11-10 00:27:14.000 314 12499.98 108.17 54643.88 88888.00 2015-11-10 00:27:14.125 314 12500.02 108.15 54643.90 88888.00 2015-11-10 00:27:14.250 314 12500.00 108.15 54643.90 88888.00 2015-11-10 00:27:14.375 314 12500.02 108.17 54643.88 88888.00 2015-11-10 00:27:14.500 314 12500.05 108.17 54643.90 88888.00 2015-11-10 00:27:14.625 314 12500.10 108.15 54643.93 88888.00 2015-11-10 00:27:14.750 314 12500.12 108.15 54643.95 88888.00 2015-11-10 00:27:14.875 314 12500.15 108.12 54643.95 88888.00 2015-11-10 00:27:15.000 314 12500.17 108.12 54643.95 88888.00 2015-11-10 00:27:15.125 314 12500.20 108.12 54643.97 88888.00 2015-11-10 00:27:15.250 314 12500.17 108.10 54644.00 88888.00 2015-11-10 00:27:15.375 314 12500.17 108.10 54644.03 88888.00 2015-11-10 00:27:15.500 314 12500.17 108.08 54644.00 88888.00 2015-11-10 00:27:15.625 314 12500.17 108.05 54644.00 88888.00 2015-11-10 00:27:15.750 314 12500.25 108.05 54644.00 88888.00 2015-11-10 00:27:15.875 314 12500.33 108.05 54644.00 88888.00 2015-11-10 00:27:16.000 314 12500.30 108.03 54644.00 88888.00 2015-11-10 00:27:16.125 314 12500.35 108.05 54644.03 88888.00 2015-11-10 00:27:16.250 314 12500.35 108.00 54644.05 88888.00 2015-11-10 00:27:16.375 314 12500.45 107.97 54644.05 88888.00 2015-11-10 00:27:16.500 314 12500.52 107.95 54644.07 88888.00 2015-11-10 00:27:16.625 314 12500.50 107.95 54644.10 88888.00 2015-11-10 00:27:16.750 314 12500.42 107.95 54644.07 88888.00 2015-11-10 00:27:16.875 314 12500.48 107.92 54644.12 88888.00 2015-11-10 00:27:17.000 314 12500.55 107.90 54644.10 88888.00 2015-11-10 00:27:17.125 314 12500.62 107.90 54644.12 88888.00 2015-11-10 00:27:17.250 314 12500.62 107.85 54644.12 88888.00 2015-11-10 00:27:17.375 314 12500.62 107.85 54644.12 88888.00 2015-11-10 00:27:17.500 314 12500.67 107.83 54644.15 88888.00 2015-11-10 00:27:17.625 314 12500.67 107.85 54644.18 88888.00 2015-11-10 00:27:17.750 314 12500.70 107.85 54644.15 88888.00 2015-11-10 00:27:17.875 314 12500.77 107.80 54644.18 88888.00 2015-11-10 00:27:18.000 314 12500.83 107.75 54644.18 88888.00 2015-11-10 00:27:18.125 314 12500.77 107.75 54644.20 88888.00 2015-11-10 00:27:18.250 314 12500.67 107.75 54644.22 88888.00 2015-11-10 00:27:18.375 314 12500.73 107.75 54644.22 88888.00 2015-11-10 00:27:18.500 314 12500.77 107.70 54644.28 88888.00 2015-11-10 00:27:18.625 314 12500.83 107.70 54644.28 88888.00 2015-11-10 00:27:18.750 314 12500.83 107.72 54644.28 88888.00 2015-11-10 00:27:18.875 314 12500.85 107.72 54644.30 88888.00 2015-11-10 00:27:19.000 314 12500.88 107.70 54644.30 88888.00 2015-11-10 00:27:19.125 314 12500.90 107.70 54644.30 88888.00 2015-11-10 00:27:19.250 314 12500.92 107.67 54644.32 88888.00 2015-11-10 00:27:19.375 314 12501.00 107.67 54644.35 88888.00 2015-11-10 00:27:19.500 314 12500.98 107.62 54644.35 88888.00 2015-11-10 00:27:19.625 314 12500.98 107.65 54644.38 88888.00 2015-11-10 00:27:19.750 314 12501.02 107.65 54644.35 88888.00 2015-11-10 00:27:19.875 314 12501.05 107.62 54644.38 88888.00 2015-11-10 00:27:20.000 314 12501.05 107.62 54644.35 88888.00 2015-11-10 00:27:20.125 314 12501.10 107.62 54644.38 88888.00 2015-11-10 00:27:20.250 314 12501.12 107.65 54644.38 88888.00 2015-11-10 00:27:20.375 314 12501.17 107.62 54644.38 88888.00 2015-11-10 00:27:20.500 314 12501.08 107.62 54644.38 88888.00 2015-11-10 00:27:20.625 314 12501.05 107.65 54644.40 88888.00 2015-11-10 00:27:20.750 314 12501.15 107.65 54644.40 88888.00 2015-11-10 00:27:20.875 314 12501.27 107.62 54644.45 88888.00 2015-11-10 00:27:21.000 314 12501.30 107.62 54644.45 88888.00 2015-11-10 00:27:21.125 314 12501.33 107.65 54644.45 88888.00 2015-11-10 00:27:21.250 314 12501.33 107.65 54644.45 88888.00 2015-11-10 00:27:21.375 314 12501.35 107.67 54644.50 88888.00 2015-11-10 00:27:21.500 314 12501.30 107.70 54644.50 88888.00 2015-11-10 00:27:21.625 314 12501.27 107.67 54644.53 88888.00 2015-11-10 00:27:21.750 314 12501.33 107.65 54644.53 88888.00 2015-11-10 00:27:21.875 314 12501.35 107.65 54644.55 88888.00 2015-11-10 00:27:22.000 314 12501.38 107.67 54644.53 88888.00 2015-11-10 00:27:22.125 314 12501.42 107.70 54644.57 88888.00 2015-11-10 00:27:22.250 314 12501.42 107.67 54644.57 88888.00 2015-11-10 00:27:22.375 314 12501.45 107.70 54644.55 88888.00 2015-11-10 00:27:22.500 314 12501.48 107.67 54644.60 88888.00 2015-11-10 00:27:22.625 314 12501.48 107.72 54644.65 88888.00 2015-11-10 00:27:22.750 314 12501.48 107.72 54644.65 88888.00 2015-11-10 00:27:22.875 314 12501.52 107.67 54644.62 88888.00 2015-11-10 00:27:23.000 314 12501.58 107.67 54644.65 88888.00 2015-11-10 00:27:23.125 314 12501.55 107.70 54644.68 88888.00 2015-11-10 00:27:23.250 314 12501.50 107.70 54644.70 88888.00 2015-11-10 00:27:23.375 314 12501.58 107.70 54644.72 88888.00 2015-11-10 00:27:23.500 314 12501.55 107.67 54644.72 88888.00 2015-11-10 00:27:23.625 314 12501.60 107.70 54644.72 88888.00 2015-11-10 00:27:23.750 314 12501.62 107.70 54644.72 88888.00 2015-11-10 00:27:23.875 314 12501.62 107.67 54644.75 88888.00 2015-11-10 00:27:24.000 314 12501.70 107.65 54644.72 88888.00 2015-11-10 00:27:24.125 314 12501.67 107.65 54644.75 88888.00 2015-11-10 00:27:24.250 314 12501.60 107.65 54644.78 88888.00 2015-11-10 00:27:24.375 314 12501.65 107.67 54644.75 88888.00 2015-11-10 00:27:24.500 314 12501.67 107.67 54644.78 88888.00 2015-11-10 00:27:24.625 314 12501.70 107.67 54644.82 88888.00 2015-11-10 00:27:24.750 314 12501.75 107.67 54644.82 88888.00 2015-11-10 00:27:24.875 314 12501.80 107.65 54644.80 88888.00 2015-11-10 00:27:25.000 314 12501.88 107.60 54644.85 88888.00 2015-11-10 00:27:25.125 314 12501.85 107.60 54644.88 88888.00 2015-11-10 00:27:25.250 314 12501.83 107.60 54644.88 88888.00 2015-11-10 00:27:25.375 314 12501.85 107.62 54644.88 88888.00 2015-11-10 00:27:25.500 314 12501.92 107.62 54644.88 88888.00 2015-11-10 00:27:25.625 314 12502.00 107.65 54644.93 88888.00 2015-11-10 00:27:25.750 314 12501.98 107.62 54644.95 88888.00 2015-11-10 00:27:25.875 314 12501.95 107.60 54644.95 88888.00 2015-11-10 00:27:26.000 314 12501.90 107.60 54644.95 88888.00 2015-11-10 00:27:26.125 314 12501.92 107.60 54644.95 88888.00 2015-11-10 00:27:26.250 314 12501.92 107.58 54644.95 88888.00 2015-11-10 00:27:26.375 314 12502.00 107.60 54644.97 88888.00 2015-11-10 00:27:26.500 314 12501.98 107.58 54645.00 88888.00 2015-11-10 00:27:26.625 314 12501.95 107.55 54645.00 88888.00 2015-11-10 00:27:26.750 314 12501.92 107.55 54645.05 88888.00 2015-11-10 00:27:26.875 314 12501.92 107.58 54645.07 88888.00 2015-11-10 00:27:27.000 314 12501.92 107.58 54645.10 88888.00 2015-11-10 00:27:27.125 314 12501.88 107.55 54645.10 88888.00 2015-11-10 00:27:27.250 314 12501.92 107.55 54645.10 88888.00 2015-11-10 00:27:27.375 314 12502.02 107.58 54645.12 88888.00 2015-11-10 00:27:27.500 314 12502.02 107.55 54645.12 88888.00 2015-11-10 00:27:27.625 314 12502.02 107.53 54645.15 88888.00 2015-11-10 00:27:27.750 314 12502.08 107.53 54645.15 88888.00 2015-11-10 00:27:27.875 314 12502.00 107.53 54645.15 88888.00 2015-11-10 00:27:28.000 314 12501.98 107.50 54645.15 88888.00 2015-11-10 00:27:28.125 314 12501.95 107.50 54645.20 88888.00 2015-11-10 00:27:28.250 314 12502.00 107.42 54645.25 88888.00 2015-11-10 00:27:28.375 314 12502.08 107.40 54645.25 88888.00 2015-11-10 00:27:28.500 314 12502.08 107.40 54645.28 88888.00 2015-11-10 00:27:28.625 314 12502.05 107.38 54645.28 88888.00 2015-11-10 00:27:28.750 314 12502.00 107.35 54645.30 88888.00 2015-11-10 00:27:28.875 314 12501.98 107.35 54645.28 88888.00 2015-11-10 00:27:29.000 314 12502.02 107.35 54645.30 88888.00 2015-11-10 00:27:29.125 314 12502.10 107.35 54645.35 88888.00 2015-11-10 00:27:29.250 314 12502.10 107.35 54645.38 88888.00 2015-11-10 00:27:29.375 314 12502.12 107.38 54645.38 88888.00 2015-11-10 00:27:29.500 314 12502.10 107.33 54645.38 88888.00 2015-11-10 00:27:29.625 314 12502.10 107.30 54645.40 88888.00 2015-11-10 00:27:29.750 314 12502.10 107.28 54645.40 88888.00 2015-11-10 00:27:29.875 314 12502.10 107.25 54645.40 88888.00 2015-11-10 00:27:30.000 314 12502.10 107.28 54645.40 88888.00 2015-11-10 00:27:30.125 314 12502.10 107.28 54645.45 88888.00 2015-11-10 00:27:30.250 314 12502.05 107.28 54645.50 88888.00 2015-11-10 00:27:30.375 314 12502.10 107.25 54645.50 88888.00 2015-11-10 00:27:30.500 314 12502.12 107.25 54645.50 88888.00 2015-11-10 00:27:30.625 314 12502.17 107.28 54645.53 88888.00 2015-11-10 00:27:30.750 314 12502.15 107.28 54645.50 88888.00 2015-11-10 00:27:30.875 314 12502.10 107.28 54645.53 88888.00 2015-11-10 00:27:31.000 314 12502.12 107.28 54645.53 88888.00 2015-11-10 00:27:31.125 314 12502.10 107.28 54645.55 88888.00 2015-11-10 00:27:31.250 314 12502.08 107.28 54645.57 88888.00 2015-11-10 00:27:31.375 314 12502.15 107.28 54645.57 88888.00 2015-11-10 00:27:31.500 314 12502.23 107.25 54645.60 88888.00 2015-11-10 00:27:31.625 314 12502.20 107.28 54645.60 88888.00 2015-11-10 00:27:31.750 314 12502.12 107.25 54645.62 88888.00 2015-11-10 00:27:31.875 314 12502.08 107.22 54645.65 88888.00 2015-11-10 00:27:32.000 314 12502.15 107.22 54645.65 88888.00 2015-11-10 00:27:32.125 314 12502.23 107.20 54645.65 88888.00 2015-11-10 00:27:32.250 314 12502.12 107.17 54645.70 88888.00 2015-11-10 00:27:32.375 314 12502.15 107.20 54645.70 88888.00 2015-11-10 00:27:32.500 314 12502.15 107.20 54645.70 88888.00 2015-11-10 00:27:32.625 314 12502.15 107.20 54645.70 88888.00 2015-11-10 00:27:32.750 314 12502.17 107.17 54645.72 88888.00 2015-11-10 00:27:32.875 314 12502.23 107.17 54645.75 88888.00 2015-11-10 00:27:33.000 314 12502.27 107.17 54645.75 88888.00 2015-11-10 00:27:33.125 314 12502.27 107.12 54645.78 88888.00 2015-11-10 00:27:33.250 314 12502.30 107.12 54645.78 88888.00 2015-11-10 00:27:33.375 314 12502.27 107.15 54645.78 88888.00 2015-11-10 00:27:33.500 314 12502.30 107.15 54645.82 88888.00 2015-11-10 00:27:33.625 314 12502.30 107.17 54645.85 88888.00 2015-11-10 00:27:33.750 314 12502.33 107.12 54645.85 88888.00 2015-11-10 00:27:33.875 314 12502.35 107.12 54645.85 88888.00 2015-11-10 00:27:34.000 314 12502.33 107.05 54645.85 88888.00 2015-11-10 00:27:34.125 314 12502.33 107.05 54645.88 88888.00 2015-11-10 00:27:34.250 314 12502.35 107.05 54645.88 88888.00 2015-11-10 00:27:34.375 314 12502.40 107.08 54645.93 88888.00 2015-11-10 00:27:34.500 314 12502.38 107.10 54645.95 88888.00 2015-11-10 00:27:34.625 314 12502.35 107.10 54645.95 88888.00 2015-11-10 00:27:34.750 314 12502.40 107.08 54645.95 88888.00 2015-11-10 00:27:34.875 314 12502.42 107.10 54645.95 88888.00 2015-11-10 00:27:35.000 314 12502.45 107.05 54645.93 88888.00 2015-11-10 00:27:35.125 314 12502.45 107.03 54645.93 88888.00 2015-11-10 00:27:35.250 314 12502.40 107.03 54645.95 88888.00 2015-11-10 00:27:35.375 314 12502.42 107.08 54646.00 88888.00 2015-11-10 00:27:35.500 314 12502.48 107.08 54646.00 88888.00 2015-11-10 00:27:35.625 314 12502.50 107.05 54646.03 88888.00 2015-11-10 00:27:35.750 314 12502.50 107.03 54646.03 88888.00 2015-11-10 00:27:35.875 314 12502.50 107.00 54646.03 88888.00 2015-11-10 00:27:36.000 314 12502.55 106.97 54646.03 88888.00 2015-11-10 00:27:36.125 314 12502.65 107.00 54646.07 88888.00 2015-11-10 00:27:36.250 314 12502.62 106.95 54646.05 88888.00 2015-11-10 00:27:36.375 314 12502.65 106.95 54646.07 88888.00 2015-11-10 00:27:36.500 314 12502.70 106.95 54646.10 88888.00 2015-11-10 00:27:36.625 314 12502.70 106.92 54646.10 88888.00 2015-11-10 00:27:36.750 314 12502.80 106.95 54646.10 88888.00 2015-11-10 00:27:36.875 314 12502.83 106.95 54646.10 88888.00 2015-11-10 00:27:37.000 314 12502.88 106.97 54646.10 88888.00 2015-11-10 00:27:37.125 314 12502.92 107.00 54646.12 88888.00 2015-11-10 00:27:37.250 314 12502.88 107.00 54646.15 88888.00 2015-11-10 00:27:37.375 314 12502.95 106.97 54646.15 88888.00 2015-11-10 00:27:37.500 314 12502.98 107.00 54646.15 88888.00 2015-11-10 00:27:37.625 314 12503.00 106.95 54646.12 88888.00 2015-11-10 00:27:37.750 314 12503.08 107.00 54646.15 88888.00 2015-11-10 00:27:37.875 314 12503.15 107.00 54646.15 88888.00 2015-11-10 00:27:38.000 314 12503.17 106.95 54646.12 88888.00 2015-11-10 00:27:38.125 314 12503.23 106.97 54646.15 88888.00 2015-11-10 00:27:38.250 314 12503.27 107.00 54646.15 88888.00 2015-11-10 00:27:38.375 314 12503.30 107.00 54646.15 88888.00 2015-11-10 00:27:38.500 314 12503.27 106.97 54646.15 88888.00 2015-11-10 00:27:38.625 314 12503.33 107.00 54646.18 88888.00 2015-11-10 00:27:38.750 314 12503.35 106.97 54646.18 88888.00 2015-11-10 00:27:38.875 314 12503.33 106.97 54646.20 88888.00 2015-11-10 00:27:39.000 314 12503.42 107.00 54646.20 88888.00 2015-11-10 00:27:39.125 314 12503.55 106.97 54646.20 88888.00 2015-11-10 00:27:39.250 314 12503.62 106.97 54646.20 88888.00 2015-11-10 00:27:39.375 314 12503.67 106.97 54646.20 88888.00 2015-11-10 00:27:39.500 314 12503.65 107.03 54646.20 88888.00 2015-11-10 00:27:39.625 314 12503.60 106.97 54646.22 88888.00 2015-11-10 00:27:39.750 314 12503.60 107.00 54646.25 88888.00 2015-11-10 00:27:39.875 314 12503.65 107.03 54646.28 88888.00 2015-11-10 00:27:40.000 314 12503.62 107.03 54646.28 88888.00 2015-11-10 00:27:40.125 314 12503.70 107.05 54646.30 88888.00 2015-11-10 00:27:40.250 314 12503.70 107.08 54646.30 88888.00 2015-11-10 00:27:40.375 314 12503.75 107.08 54646.30 88888.00 2015-11-10 00:27:40.500 314 12503.70 107.08 54646.30 88888.00 2015-11-10 00:27:40.625 314 12503.75 107.10 54646.30 88888.00 2015-11-10 00:27:40.750 314 12503.75 107.12 54646.35 88888.00 2015-11-10 00:27:40.875 314 12503.77 107.12 54646.35 88888.00 2015-11-10 00:27:41.000 314 12503.83 107.15 54646.35 88888.00 2015-11-10 00:27:41.125 314 12503.80 107.12 54646.35 88888.00 2015-11-10 00:27:41.250 314 12503.77 107.15 54646.38 88888.00 2015-11-10 00:27:41.375 314 12503.75 107.17 54646.38 88888.00 2015-11-10 00:27:41.500 314 12503.83 107.17 54646.40 88888.00 2015-11-10 00:27:41.625 314 12503.92 107.15 54646.38 88888.00 2015-11-10 00:27:41.750 314 12503.92 107.10 54646.40 88888.00 2015-11-10 00:27:41.875 314 12503.92 107.12 54646.40 88888.00 2015-11-10 00:27:42.000 314 12503.95 107.10 54646.38 88888.00 2015-11-10 00:27:42.125 314 12503.90 107.12 54646.40 88888.00 2015-11-10 00:27:42.250 314 12503.83 107.15 54646.47 88888.00 2015-11-10 00:27:42.375 314 12503.80 107.15 54646.47 88888.00 2015-11-10 00:27:42.500 314 12503.80 107.12 54646.47 88888.00 2015-11-10 00:27:42.625 314 12503.80 107.12 54646.47 88888.00 2015-11-10 00:27:42.750 314 12503.85 107.12 54646.50 88888.00 2015-11-10 00:27:42.875 314 12503.90 107.12 54646.53 88888.00 2015-11-10 00:27:43.000 314 12503.90 107.17 54646.53 88888.00 2015-11-10 00:27:43.125 314 12503.85 107.20 54646.53 88888.00 2015-11-10 00:27:43.250 314 12503.83 107.17 54646.55 88888.00 2015-11-10 00:27:43.375 314 12503.85 107.22 54646.57 88888.00 2015-11-10 00:27:43.500 314 12503.85 107.22 54646.57 88888.00 2015-11-10 00:27:43.625 314 12503.85 107.28 54646.57 88888.00 2015-11-10 00:27:43.750 314 12503.88 107.30 54646.57 88888.00 2015-11-10 00:27:43.875 314 12503.90 107.28 54646.55 88888.00 2015-11-10 00:27:44.000 314 12503.95 107.25 54646.57 88888.00 2015-11-10 00:27:44.125 314 12503.95 107.28 54646.65 88888.00 2015-11-10 00:27:44.250 314 12503.90 107.25 54646.62 88888.00 2015-11-10 00:27:44.375 314 12503.90 107.28 54646.62 88888.00 2015-11-10 00:27:44.500 314 12503.92 107.30 54646.65 88888.00 2015-11-10 00:27:44.625 314 12503.90 107.30 54646.68 88888.00 2015-11-10 00:27:44.750 314 12503.90 107.30 54646.70 88888.00 2015-11-10 00:27:44.875 314 12503.88 107.33 54646.70 88888.00 2015-11-10 00:27:45.000 314 12503.88 107.35 54646.72 88888.00 2015-11-10 00:27:45.125 314 12503.90 107.35 54646.75 88888.00 2015-11-10 00:27:45.250 314 12503.85 107.33 54646.78 88888.00 2015-11-10 00:27:45.375 314 12503.88 107.35 54646.78 88888.00 2015-11-10 00:27:45.500 314 12503.90 107.40 54646.80 88888.00 2015-11-10 00:27:45.625 314 12503.88 107.38 54646.78 88888.00 2015-11-10 00:27:45.750 314 12503.88 107.35 54646.80 88888.00 2015-11-10 00:27:45.875 314 12503.92 107.30 54646.82 88888.00 2015-11-10 00:27:46.000 314 12503.95 107.35 54646.85 88888.00 2015-11-10 00:27:46.125 314 12503.90 107.38 54646.88 88888.00 2015-11-10 00:27:46.250 314 12503.75 107.30 54646.85 88888.00 2015-11-10 00:27:46.375 314 12503.83 107.33 54646.88 88888.00 2015-11-10 00:27:46.500 314 12503.88 107.35 54646.90 88888.00 2015-11-10 00:27:46.625 314 12503.88 107.33 54646.88 88888.00 2015-11-10 00:27:46.750 314 12503.85 107.28 54646.88 88888.00 2015-11-10 00:27:46.875 314 12503.85 107.30 54646.90 88888.00 2015-11-10 00:27:47.000 314 12503.85 107.35 54646.95 88888.00 2015-11-10 00:27:47.125 314 12503.90 107.33 54646.95 88888.00 2015-11-10 00:27:47.250 314 12503.88 107.28 54646.95 88888.00 2015-11-10 00:27:47.375 314 12503.85 107.28 54646.97 88888.00 2015-11-10 00:27:47.500 314 12503.85 107.30 54647.00 88888.00 2015-11-10 00:27:47.625 314 12503.83 107.30 54647.03 88888.00 2015-11-10 00:27:47.750 314 12503.88 107.30 54647.05 88888.00 2015-11-10 00:27:47.875 314 12503.88 107.28 54647.05 88888.00 2015-11-10 00:27:48.000 314 12503.85 107.28 54647.05 88888.00 2015-11-10 00:27:48.125 314 12503.77 107.25 54647.05 88888.00 2015-11-10 00:27:48.250 314 12503.70 107.25 54647.10 88888.00 2015-11-10 00:27:48.375 314 12503.80 107.28 54647.10 88888.00 2015-11-10 00:27:48.500 314 12503.83 107.28 54647.12 88888.00 2015-11-10 00:27:48.625 314 12503.88 107.30 54647.15 88888.00 2015-11-10 00:27:48.750 314 12503.88 107.33 54647.18 88888.00 2015-11-10 00:27:48.875 314 12503.80 107.28 54647.18 88888.00 2015-11-10 00:27:49.000 314 12503.83 107.28 54647.18 88888.00 2015-11-10 00:27:49.125 314 12503.90 107.33 54647.20 88888.00 2015-11-10 00:27:49.250 314 12503.92 107.38 54647.22 88888.00 2015-11-10 00:27:49.375 314 12503.95 107.35 54647.20 88888.00 2015-11-10 00:27:49.500 314 12503.92 107.28 54647.22 88888.00 2015-11-10 00:27:49.625 314 12503.98 107.28 54647.25 88888.00 2015-11-10 00:27:49.750 314 12503.98 107.25 54647.28 88888.00 2015-11-10 00:27:49.875 314 12504.02 107.25 54647.28 88888.00 2015-11-10 00:27:50.000 314 12504.02 107.22 54647.28 88888.00 2015-11-10 00:27:50.125 314 12503.98 107.25 54647.32 88888.00 2015-11-10 00:27:50.250 314 12503.98 107.20 54647.32 88888.00 2015-11-10 00:27:50.375 314 12504.02 107.20 54647.35 88888.00 2015-11-10 00:27:50.500 314 12504.02 107.22 54647.38 88888.00 2015-11-10 00:27:50.625 314 12504.00 107.25 54647.38 88888.00 2015-11-10 00:27:50.750 314 12504.00 107.25 54647.38 88888.00 2015-11-10 00:27:50.875 314 12504.08 107.20 54647.40 88888.00 2015-11-10 00:27:51.000 314 12504.08 107.20 54647.40 88888.00 2015-11-10 00:27:51.125 314 12504.08 107.20 54647.40 88888.00 2015-11-10 00:27:51.250 314 12504.12 107.17 54647.40 88888.00 2015-11-10 00:27:51.375 314 12504.08 107.15 54647.43 88888.00 2015-11-10 00:27:51.500 314 12504.05 107.10 54647.45 88888.00 2015-11-10 00:27:51.625 314 12504.05 107.10 54647.47 88888.00 2015-11-10 00:27:51.750 314 12504.02 107.08 54647.47 88888.00 2015-11-10 00:27:51.875 314 12504.10 107.05 54647.50 88888.00 2015-11-10 00:27:52.000 314 12504.15 107.05 54647.47 88888.00 2015-11-10 00:27:52.125 314 12504.12 107.03 54647.50 88888.00 2015-11-10 00:27:52.250 314 12504.10 106.97 54647.53 88888.00 2015-11-10 00:27:52.375 314 12504.12 107.00 54647.55 88888.00 2015-11-10 00:27:52.500 314 12504.08 107.00 54647.57 88888.00 2015-11-10 00:27:52.625 314 12504.08 107.05 54647.60 88888.00 2015-11-10 00:27:52.750 314 12504.10 107.05 54647.60 88888.00 2015-11-10 00:27:52.875 314 12504.17 107.03 54647.60 88888.00 2015-11-10 00:27:53.000 314 12504.15 106.97 54647.57 88888.00 2015-11-10 00:27:53.125 314 12504.10 106.97 54647.60 88888.00 2015-11-10 00:27:53.250 314 12504.05 106.95 54647.68 88888.00 2015-11-10 00:27:53.375 314 12504.05 106.92 54647.70 88888.00 2015-11-10 00:27:53.500 314 12504.08 106.90 54647.70 88888.00 2015-11-10 00:27:53.625 314 12504.05 106.90 54647.72 88888.00 2015-11-10 00:27:53.750 314 12504.02 106.90 54647.75 88888.00 2015-11-10 00:27:53.875 314 12504.02 106.90 54647.72 88888.00 2015-11-10 00:27:54.000 314 12504.10 106.85 54647.72 88888.00 2015-11-10 00:27:54.125 314 12504.15 106.83 54647.75 88888.00 2015-11-10 00:27:54.250 314 12504.12 106.80 54647.75 88888.00 2015-11-10 00:27:54.375 314 12504.05 106.83 54647.75 88888.00 2015-11-10 00:27:54.500 314 12504.02 106.83 54647.80 88888.00 2015-11-10 00:27:54.625 314 12504.02 106.80 54647.82 88888.00 2015-11-10 00:27:54.750 314 12504.02 106.80 54647.85 88888.00 2015-11-10 00:27:54.875 314 12504.02 106.78 54647.82 88888.00 2015-11-10 00:27:55.000 314 12504.02 106.75 54647.85 88888.00 2015-11-10 00:27:55.125 314 12504.05 106.78 54647.88 88888.00 2015-11-10 00:27:55.250 314 12504.02 106.75 54647.90 88888.00 2015-11-10 00:27:55.375 314 12504.10 106.75 54647.90 88888.00 2015-11-10 00:27:55.500 314 12504.08 106.75 54647.88 88888.00 2015-11-10 00:27:55.625 314 12504.02 106.72 54647.93 88888.00 2015-11-10 00:27:55.750 314 12503.92 106.70 54647.93 88888.00 2015-11-10 00:27:55.875 314 12503.95 106.72 54647.97 88888.00 2015-11-10 00:27:56.000 314 12503.92 106.72 54647.97 88888.00 2015-11-10 00:27:56.125 314 12503.90 106.70 54648.00 88888.00 2015-11-10 00:27:56.250 314 12503.85 106.67 54648.03 88888.00 2015-11-10 00:27:56.375 314 12503.90 106.67 54648.00 88888.00 2015-11-10 00:27:56.500 314 12503.83 106.67 54648.03 88888.00 2015-11-10 00:27:56.625 314 12503.92 106.67 54648.03 88888.00 2015-11-10 00:27:56.750 314 12503.95 106.65 54648.05 88888.00 2015-11-10 00:27:56.875 314 12503.92 106.60 54648.05 88888.00 2015-11-10 00:27:57.000 314 12503.95 106.62 54648.05 88888.00 2015-11-10 00:27:57.125 314 12503.95 106.67 54648.05 88888.00 2015-11-10 00:27:57.250 314 12503.90 106.65 54648.10 88888.00 2015-11-10 00:27:57.375 314 12503.90 106.65 54648.10 88888.00 2015-11-10 00:27:57.500 314 12503.85 106.60 54648.12 88888.00 2015-11-10 00:27:57.625 314 12503.80 106.62 54648.10 88888.00 2015-11-10 00:27:57.750 314 12503.83 106.60 54648.12 88888.00 2015-11-10 00:27:57.875 314 12503.77 106.60 54648.15 88888.00 2015-11-10 00:27:58.000 314 12503.77 106.60 54648.15 88888.00 2015-11-10 00:27:58.125 314 12503.77 106.60 54648.18 88888.00 2015-11-10 00:27:58.250 314 12503.67 106.60 54648.18 88888.00 2015-11-10 00:27:58.375 314 12503.77 106.62 54648.18 88888.00 2015-11-10 00:27:58.500 314 12503.80 106.65 54648.22 88888.00 2015-11-10 00:27:58.625 314 12503.75 106.67 54648.22 88888.00 2015-11-10 00:27:58.750 314 12503.77 106.62 54648.25 88888.00 2015-11-10 00:27:58.875 314 12503.75 106.65 54648.25 88888.00 2015-11-10 00:27:59.000 314 12503.70 106.62 54648.28 88888.00 2015-11-10 00:27:59.125 314 12503.67 106.62 54648.28 88888.00 2015-11-10 00:27:59.250 314 12503.65 106.62 54648.30 88888.00 2015-11-10 00:27:59.375 314 12503.62 106.65 54648.30 88888.00 2015-11-10 00:27:59.500 314 12503.65 106.65 54648.32 88888.00 2015-11-10 00:27:59.625 314 12503.70 106.62 54648.32 88888.00 2015-11-10 00:27:59.750 314 12503.65 106.62 54648.35 88888.00 2015-11-10 00:27:59.875 314 12503.65 106.65 54648.40 88888.00 2015-11-10 00:28:00.000 314 12503.65 106.65 54648.38 88888.00 2015-11-10 00:28:00.125 314 12503.67 106.62 54648.35 88888.00 2015-11-10 00:28:00.250 314 12503.67 106.60 54648.38 88888.00 2015-11-10 00:28:00.375 314 12503.73 106.65 54648.40 88888.00 2015-11-10 00:28:00.500 314 12503.67 106.62 54648.38 88888.00 2015-11-10 00:28:00.625 314 12503.70 106.58 54648.40 88888.00 2015-11-10 00:28:00.750 314 12503.75 106.55 54648.40 88888.00 2015-11-10 00:28:00.875 314 12503.75 106.58 54648.43 88888.00 2015-11-10 00:28:01.000 314 12503.73 106.60 54648.40 88888.00 2015-11-10 00:28:01.125 314 12503.75 106.62 54648.43 88888.00 2015-11-10 00:28:01.250 314 12503.73 106.60 54648.43 88888.00 2015-11-10 00:28:01.375 314 12503.77 106.58 54648.43 88888.00 2015-11-10 00:28:01.500 314 12503.80 106.55 54648.45 88888.00 2015-11-10 00:28:01.625 314 12503.77 106.50 54648.47 88888.00 2015-11-10 00:28:01.750 314 12503.83 106.47 54648.45 88888.00 2015-11-10 00:28:01.875 314 12503.85 106.47 54648.47 88888.00 2015-11-10 00:28:02.000 314 12503.85 106.47 54648.50 88888.00 2015-11-10 00:28:02.125 314 12503.85 106.47 54648.53 88888.00 2015-11-10 00:28:02.250 314 12503.83 106.42 54648.53 88888.00 2015-11-10 00:28:02.375 314 12503.83 106.42 54648.55 88888.00 2015-11-10 00:28:02.500 314 12503.85 106.47 54648.55 88888.00 2015-11-10 00:28:02.625 314 12503.88 106.50 54648.55 88888.00 2015-11-10 00:28:02.750 314 12503.83 106.50 54648.55 88888.00 2015-11-10 00:28:02.875 314 12503.75 106.50 54648.57 88888.00 2015-11-10 00:28:03.000 314 12503.75 106.50 54648.60 88888.00 2015-11-10 00:28:03.125 314 12503.80 106.55 54648.62 88888.00 2015-11-10 00:28:03.250 314 12503.88 106.55 54648.62 88888.00 2015-11-10 00:28:03.375 314 12503.90 106.55 54648.62 88888.00 2015-11-10 00:28:03.500 314 12503.90 106.55 54648.60 88888.00 2015-11-10 00:28:03.625 314 12503.90 106.53 54648.62 88888.00 2015-11-10 00:28:03.750 314 12503.85 106.53 54648.62 88888.00 2015-11-10 00:28:03.875 314 12503.77 106.50 54648.65 88888.00 2015-11-10 00:28:04.000 314 12503.80 106.50 54648.68 88888.00 2015-11-10 00:28:04.125 314 12503.85 106.55 54648.65 88888.00 2015-11-10 00:28:04.250 314 12503.90 106.53 54648.68 88888.00 2015-11-10 00:28:04.375 314 12503.98 106.55 54648.68 88888.00 2015-11-10 00:28:04.500 314 12503.95 106.53 54648.70 88888.00 2015-11-10 00:28:04.625 314 12503.85 106.53 54648.70 88888.00 2015-11-10 00:28:04.750 314 12503.77 106.55 54648.72 88888.00 2015-11-10 00:28:04.875 314 12503.77 106.58 54648.75 88888.00 2015-11-10 00:28:05.000 314 12503.85 106.60 54648.75 88888.00 2015-11-10 00:28:05.125 314 12503.90 106.60 54648.78 88888.00 2015-11-10 00:28:05.250 314 12503.88 106.58 54648.78 88888.00 2015-11-10 00:28:05.375 314 12503.90 106.58 54648.78 88888.00 2015-11-10 00:28:05.500 314 12504.00 106.60 54648.78 88888.00 2015-11-10 00:28:05.625 314 12504.05 106.58 54648.75 88888.00 2015-11-10 00:28:05.750 314 12504.05 106.53 54648.78 88888.00 2015-11-10 00:28:05.875 314 12504.08 106.55 54648.78 88888.00 2015-11-10 00:28:06.000 314 12504.10 106.55 54648.80 88888.00 2015-11-10 00:28:06.125 314 12504.05 106.53 54648.85 88888.00 2015-11-10 00:28:06.250 314 12504.02 106.53 54648.85 88888.00 2015-11-10 00:28:06.375 314 12504.08 106.53 54648.82 88888.00 2015-11-10 00:28:06.500 314 12504.02 106.53 54648.82 88888.00 2015-11-10 00:28:06.625 314 12504.05 106.50 54648.85 88888.00 2015-11-10 00:28:06.750 314 12504.12 106.50 54648.85 88888.00 2015-11-10 00:28:06.875 314 12504.20 106.50 54648.88 88888.00 2015-11-10 00:28:07.000 314 12504.23 106.50 54648.88 88888.00 2015-11-10 00:28:07.125 314 12504.17 106.53 54648.90 88888.00 2015-11-10 00:28:07.250 314 12504.05 106.47 54648.93 88888.00 2015-11-10 00:28:07.375 314 12504.02 106.47 54648.93 88888.00 2015-11-10 00:28:07.500 314 12504.05 106.47 54648.95 88888.00 2015-11-10 00:28:07.625 314 12504.12 106.50 54648.93 88888.00 2015-11-10 00:28:07.750 314 12504.12 106.53 54648.93 88888.00 2015-11-10 00:28:07.875 314 12504.05 106.53 54648.95 88888.00 2015-11-10 00:28:08.000 314 12504.05 106.50 54648.95 88888.00 2015-11-10 00:28:08.125 314 12504.00 106.50 54648.95 88888.00 2015-11-10 00:28:08.250 314 12504.00 106.50 54648.97 88888.00 2015-11-10 00:28:08.375 314 12504.02 106.55 54649.03 88888.00 2015-11-10 00:28:08.500 314 12504.00 106.55 54649.05 88888.00 2015-11-10 00:28:08.625 314 12503.95 106.53 54649.05 88888.00 2015-11-10 00:28:08.750 314 12503.98 106.55 54649.07 88888.00 2015-11-10 00:28:08.875 314 12504.00 106.58 54649.10 88888.00 2015-11-10 00:28:09.000 314 12503.95 106.55 54649.05 88888.00 2015-11-10 00:28:09.125 314 12503.90 106.55 54649.07 88888.00 2015-11-10 00:28:09.250 314 12503.95 106.55 54649.07 88888.00 2015-11-10 00:28:09.375 314 12504.02 106.55 54649.10 88888.00 2015-11-10 00:28:09.500 314 12504.02 106.58 54649.10 88888.00 2015-11-10 00:28:09.625 314 12504.00 106.58 54649.12 88888.00 2015-11-10 00:28:09.750 314 12503.98 106.55 54649.15 88888.00 2015-11-10 00:28:09.875 314 12503.95 106.60 54649.15 88888.00 2015-11-10 00:28:10.000 314 12503.95 106.60 54649.15 88888.00 2015-11-10 00:28:10.125 314 12503.98 106.58 54649.18 88888.00 2015-11-10 00:28:10.250 314 12503.98 106.60 54649.15 88888.00 2015-11-10 00:28:10.375 314 12503.98 106.60 54649.18 88888.00 2015-11-10 00:28:10.500 314 12503.92 106.60 54649.18 88888.00 2015-11-10 00:28:10.625 314 12503.88 106.60 54649.18 88888.00 2015-11-10 00:28:10.750 314 12503.90 106.55 54649.18 88888.00 2015-11-10 00:28:10.875 314 12503.92 106.55 54649.18 88888.00 2015-11-10 00:28:11.000 314 12503.92 106.55 54649.22 88888.00 2015-11-10 00:28:11.125 314 12503.95 106.58 54649.25 88888.00 2015-11-10 00:28:11.250 314 12503.88 106.62 54649.25 88888.00 2015-11-10 00:28:11.375 314 12503.88 106.62 54649.30 88888.00 2015-11-10 00:28:11.500 314 12503.90 106.62 54649.30 88888.00 2015-11-10 00:28:11.625 314 12503.88 106.65 54649.32 88888.00 2015-11-10 00:28:11.750 314 12503.88 106.62 54649.30 88888.00 2015-11-10 00:28:11.875 314 12503.85 106.62 54649.30 88888.00 2015-11-10 00:28:12.000 314 12503.88 106.65 54649.30 88888.00 2015-11-10 00:28:12.125 314 12503.92 106.67 54649.30 88888.00 2015-11-10 00:28:12.250 314 12503.90 106.72 54649.35 88888.00 2015-11-10 00:28:12.375 314 12503.90 106.75 54649.35 88888.00 2015-11-10 00:28:12.500 314 12503.88 106.78 54649.35 88888.00 2015-11-10 00:28:12.625 314 12503.88 106.72 54649.38 88888.00 2015-11-10 00:28:12.750 314 12503.85 106.72 54649.38 88888.00 2015-11-10 00:28:12.875 314 12503.88 106.67 54649.35 88888.00 2015-11-10 00:28:13.000 314 12503.92 106.67 54649.38 88888.00 2015-11-10 00:28:13.125 314 12503.92 106.70 54649.40 88888.00 2015-11-10 00:28:13.250 314 12503.90 106.70 54649.45 88888.00 2015-11-10 00:28:13.375 314 12503.92 106.72 54649.43 88888.00 2015-11-10 00:28:13.500 314 12503.80 106.72 54649.40 88888.00 2015-11-10 00:28:13.625 314 12503.77 106.72 54649.43 88888.00 2015-11-10 00:28:13.750 314 12503.83 106.72 54649.47 88888.00 2015-11-10 00:28:13.875 314 12503.83 106.75 54649.47 88888.00 2015-11-10 00:28:14.000 314 12503.80 106.72 54649.45 88888.00 2015-11-10 00:28:14.125 314 12503.77 106.75 54649.47 88888.00 2015-11-10 00:28:14.250 314 12503.70 106.75 54649.50 88888.00 2015-11-10 00:28:14.375 314 12503.75 106.80 54649.53 88888.00 2015-11-10 00:28:14.500 314 12503.77 106.85 54649.53 88888.00 2015-11-10 00:28:14.625 314 12503.75 106.85 54649.53 88888.00 2015-11-10 00:28:14.750 314 12503.75 106.83 54649.53 88888.00 2015-11-10 00:28:14.875 314 12503.80 106.85 54649.55 88888.00 2015-11-10 00:28:15.000 314 12503.80 106.90 54649.53 88888.00 2015-11-10 00:28:15.125 314 12503.77 106.95 54649.53 88888.00 2015-11-10 00:28:15.250 314 12503.73 106.90 54649.57 88888.00 2015-11-10 00:28:15.375 314 12503.75 106.92 54649.57 88888.00 2015-11-10 00:28:15.500 314 12503.73 106.95 54649.57 88888.00 2015-11-10 00:28:15.625 314 12503.75 106.97 54649.60 88888.00 2015-11-10 00:28:15.750 314 12503.83 106.97 54649.62 88888.00 2015-11-10 00:28:15.875 314 12503.83 106.97 54649.62 88888.00 2015-11-10 00:28:16.000 314 12503.77 107.00 54649.60 88888.00 2015-11-10 00:28:16.125 314 12503.75 107.03 54649.65 88888.00 2015-11-10 00:28:16.250 314 12503.75 107.00 54649.65 88888.00 2015-11-10 00:28:16.375 314 12503.80 106.97 54649.65 88888.00 2015-11-10 00:28:16.500 314 12503.88 106.95 54649.68 88888.00 2015-11-10 00:28:16.625 314 12503.88 107.00 54649.68 88888.00 2015-11-10 00:28:16.750 314 12503.88 107.03 54649.68 88888.00 2015-11-10 00:28:16.875 314 12503.88 107.05 54649.70 88888.00 2015-11-10 00:28:17.000 314 12503.90 107.08 54649.68 88888.00 2015-11-10 00:28:17.125 314 12503.90 107.08 54649.68 88888.00 2015-11-10 00:28:17.250 314 12503.88 107.00 54649.70 88888.00 2015-11-10 00:28:17.375 314 12503.92 107.00 54649.70 88888.00 2015-11-10 00:28:17.500 314 12503.92 107.00 54649.70 88888.00 2015-11-10 00:28:17.625 314 12503.95 107.03 54649.70 88888.00 2015-11-10 00:28:17.750 314 12504.02 107.05 54649.72 88888.00 2015-11-10 00:28:17.875 314 12504.05 107.08 54649.72 88888.00 2015-11-10 00:28:18.000 314 12504.08 107.05 54649.72 88888.00 2015-11-10 00:28:18.125 314 12504.12 107.03 54649.72 88888.00 2015-11-10 00:28:18.250 314 12504.12 107.03 54649.75 88888.00 2015-11-10 00:28:18.375 314 12504.10 107.05 54649.75 88888.00 2015-11-10 00:28:18.500 314 12504.15 107.05 54649.75 88888.00 2015-11-10 00:28:18.625 314 12504.20 107.03 54649.75 88888.00 2015-11-10 00:28:18.750 314 12504.23 107.03 54649.75 88888.00 2015-11-10 00:28:18.875 314 12504.17 107.08 54649.78 88888.00 2015-11-10 00:28:19.000 314 12504.12 107.08 54649.78 88888.00 2015-11-10 00:28:19.125 314 12504.15 107.05 54649.80 88888.00 2015-11-10 00:28:19.250 314 12504.20 107.00 54649.82 88888.00 2015-11-10 00:28:19.375 314 12504.30 107.00 54649.78 88888.00 2015-11-10 00:28:19.500 314 12504.30 107.03 54649.80 88888.00 2015-11-10 00:28:19.625 314 12504.27 107.08 54649.78 88888.00 2015-11-10 00:28:19.750 314 12504.33 107.10 54649.82 88888.00 2015-11-10 00:28:19.875 314 12504.33 107.10 54649.82 88888.00 2015-11-10 00:28:20.000 314 12504.23 107.10 54649.82 88888.00 2015-11-10 00:28:20.125 314 12504.27 107.12 54649.85 88888.00 2015-11-10 00:28:20.250 314 12504.30 107.12 54649.85 88888.00 2015-11-10 00:28:20.375 314 12504.38 107.12 54649.85 88888.00 2015-11-10 00:28:20.500 314 12504.40 107.12 54649.85 88888.00 2015-11-10 00:28:20.625 314 12504.40 107.12 54649.85 88888.00 2015-11-10 00:28:20.750 314 12504.35 107.10 54649.85 88888.00 2015-11-10 00:28:20.875 314 12504.33 107.12 54649.88 88888.00 2015-11-10 00:28:21.000 314 12504.38 107.17 54649.88 88888.00 2015-11-10 00:28:21.125 314 12504.40 107.17 54649.93 88888.00 2015-11-10 00:28:21.250 314 12504.38 107.15 54649.95 88888.00 2015-11-10 00:28:21.375 314 12504.42 107.15 54649.90 88888.00 2015-11-10 00:28:21.500 314 12504.48 107.15 54649.90 88888.00 2015-11-10 00:28:21.625 314 12504.52 107.17 54649.93 88888.00 2015-11-10 00:28:21.750 314 12504.50 107.20 54649.93 88888.00 2015-11-10 00:28:21.875 314 12504.50 107.20 54649.93 88888.00 2015-11-10 00:28:22.000 314 12504.52 107.17 54649.93 88888.00 2015-11-10 00:28:22.125 314 12504.55 107.20 54649.97 88888.00 2015-11-10 00:28:22.250 314 12504.55 107.20 54649.97 88888.00 2015-11-10 00:28:22.375 314 12504.60 107.20 54649.97 88888.00 2015-11-10 00:28:22.500 314 12504.67 107.17 54649.97 88888.00 2015-11-10 00:28:22.625 314 12504.73 107.15 54650.00 88888.00 2015-11-10 00:28:22.750 314 12504.75 107.12 54650.03 88888.00 2015-11-10 00:28:22.875 314 12504.80 107.12 54650.03 88888.00 2015-11-10 00:28:23.000 314 12504.88 107.10 54650.00 88888.00 2015-11-10 00:28:23.125 314 12504.85 107.10 54650.03 88888.00 2015-11-10 00:28:23.250 314 12504.75 107.08 54650.05 88888.00 2015-11-10 00:28:23.375 314 12504.77 107.10 54650.03 88888.00 2015-11-10 00:28:23.500 314 12504.77 107.10 54650.03 88888.00 2015-11-10 00:28:23.625 314 12504.80 107.10 54650.05 88888.00 2015-11-10 00:28:23.750 314 12504.83 107.10 54650.05 88888.00 2015-11-10 00:28:23.875 314 12504.85 107.12 54650.05 88888.00 2015-11-10 00:28:24.000 314 12504.88 107.10 54650.05 88888.00 2015-11-10 00:28:24.125 314 12504.85 107.10 54650.07 88888.00 2015-11-10 00:28:24.250 314 12504.83 107.10 54650.10 88888.00 2015-11-10 00:28:24.375 314 12504.85 107.12 54650.12 88888.00 2015-11-10 00:28:24.500 314 12504.85 107.12 54650.12 88888.00 2015-11-10 00:28:24.625 314 12504.80 107.15 54650.12 88888.00 2015-11-10 00:28:24.750 314 12504.75 107.15 54650.15 88888.00 2015-11-10 00:28:24.875 314 12504.77 107.15 54650.15 88888.00 2015-11-10 00:28:25.000 314 12504.83 107.15 54650.15 88888.00 2015-11-10 00:28:25.125 314 12504.88 107.17 54650.15 88888.00 2015-11-10 00:28:25.250 314 12504.88 107.20 54650.15 88888.00 2015-11-10 00:28:25.375 314 12504.95 107.22 54650.20 88888.00 2015-11-10 00:28:25.500 314 12504.95 107.22 54650.20 88888.00 2015-11-10 00:28:25.625 314 12504.92 107.22 54650.20 88888.00 2015-11-10 00:28:25.750 314 12504.90 107.22 54650.18 88888.00 2015-11-10 00:28:25.875 314 12504.98 107.20 54650.20 88888.00 2015-11-10 00:28:26.000 314 12505.02 107.22 54650.20 88888.00 2015-11-10 00:28:26.125 314 12504.98 107.25 54650.22 88888.00 2015-11-10 00:28:26.250 314 12504.95 107.22 54650.20 88888.00 2015-11-10 00:28:26.375 314 12505.05 107.22 54650.25 88888.00 2015-11-10 00:28:26.500 314 12505.12 107.22 54650.25 88888.00 2015-11-10 00:28:26.625 314 12505.05 107.22 54650.22 88888.00 2015-11-10 00:28:26.750 314 12505.02 107.20 54650.22 88888.00 2015-11-10 00:28:26.875 314 12505.12 107.17 54650.22 88888.00 2015-11-10 00:28:27.000 314 12505.17 107.20 54650.22 88888.00 2015-11-10 00:28:27.125 314 12505.15 107.20 54650.25 88888.00 2015-11-10 00:28:27.250 314 12505.15 107.20 54650.25 88888.00 2015-11-10 00:28:27.375 314 12505.17 107.20 54650.25 88888.00 2015-11-10 00:28:27.500 314 12505.15 107.20 54650.28 88888.00 2015-11-10 00:28:27.625 314 12505.20 107.22 54650.28 88888.00 2015-11-10 00:28:27.750 314 12505.27 107.25 54650.25 88888.00 2015-11-10 00:28:27.875 314 12505.33 107.28 54650.28 88888.00 2015-11-10 00:28:28.000 314 12505.30 107.28 54650.28 88888.00 2015-11-10 00:28:28.125 314 12505.27 107.30 54650.28 88888.00 2015-11-10 00:28:28.250 314 12505.27 107.30 54650.30 88888.00 2015-11-10 00:28:28.375 314 12505.25 107.30 54650.28 88888.00 2015-11-10 00:28:28.500 314 12505.25 107.28 54650.28 88888.00 2015-11-10 00:28:28.625 314 12505.30 107.28 54650.30 88888.00 2015-11-10 00:28:28.750 314 12505.30 107.28 54650.32 88888.00 2015-11-10 00:28:28.875 314 12505.35 107.33 54650.35 88888.00 2015-11-10 00:28:29.000 314 12505.40 107.33 54650.38 88888.00 2015-11-10 00:28:29.125 314 12505.45 107.35 54650.35 88888.00 2015-11-10 00:28:29.250 314 12505.48 107.38 54650.38 88888.00 2015-11-10 00:28:29.375 314 12505.45 107.42 54650.38 88888.00 2015-11-10 00:28:29.500 314 12505.42 107.40 54650.38 88888.00 2015-11-10 00:28:29.625 314 12505.48 107.35 54650.40 88888.00 2015-11-10 00:28:29.750 314 12505.50 107.35 54650.40 88888.00 2015-11-10 00:28:29.875 314 12505.45 107.35 54650.38 88888.00 2015-11-10 00:28:30.000 314 12505.40 107.38 54650.38 88888.00 2015-11-10 00:28:30.125 314 12505.40 107.42 54650.40 88888.00 2015-11-10 00:28:30.250 314 12505.35 107.40 54650.43 88888.00 2015-11-10 00:28:30.375 314 12505.45 107.40 54650.43 88888.00 2015-11-10 00:28:30.500 314 12505.50 107.40 54650.45 88888.00 2015-11-10 00:28:30.625 314 12505.52 107.45 54650.43 88888.00 2015-11-10 00:28:30.750 314 12505.48 107.45 54650.45 88888.00 2015-11-10 00:28:30.875 314 12505.50 107.47 54650.43 88888.00 2015-11-10 00:28:31.000 314 12505.50 107.47 54650.45 88888.00 2015-11-10 00:28:31.125 314 12505.50 107.42 54650.45 88888.00 2015-11-10 00:28:31.250 314 12505.55 107.45 54650.47 88888.00 2015-11-10 00:28:31.375 314 12505.55 107.50 54650.47 88888.00 2015-11-10 00:28:31.500 314 12505.55 107.53 54650.50 88888.00 2015-11-10 00:28:31.625 314 12505.62 107.50 54650.50 88888.00 2015-11-10 00:28:31.750 314 12505.70 107.50 54650.50 88888.00 2015-11-10 00:28:31.875 314 12505.70 107.50 54650.47 88888.00 2015-11-10 00:28:32.000 314 12505.73 107.47 54650.45 88888.00 2015-11-10 00:28:32.125 314 12505.77 107.47 54650.50 88888.00 2015-11-10 00:28:32.250 314 12505.80 107.47 54650.50 88888.00 2015-11-10 00:28:32.375 314 12505.90 107.53 54650.50 88888.00 2015-11-10 00:28:32.500 314 12505.92 107.58 54650.53 88888.00 2015-11-10 00:28:32.625 314 12505.85 107.58 54650.53 88888.00 2015-11-10 00:28:32.750 314 12505.85 107.58 54650.55 88888.00 2015-11-10 00:28:32.875 314 12505.88 107.55 54650.57 88888.00 2015-11-10 00:28:33.000 314 12505.88 107.55 54650.57 88888.00 2015-11-10 00:28:33.125 314 12505.83 107.55 54650.55 88888.00 2015-11-10 00:28:33.250 314 12505.83 107.55 54650.53 88888.00 2015-11-10 00:28:33.375 314 12505.90 107.53 54650.55 88888.00 2015-11-10 00:28:33.500 314 12505.92 107.53 54650.57 88888.00 2015-11-10 00:28:33.625 314 12505.98 107.53 54650.57 88888.00 2015-11-10 00:28:33.750 314 12505.95 107.50 54650.57 88888.00 2015-11-10 00:28:33.875 314 12505.85 107.50 54650.60 88888.00 2015-11-10 00:28:34.000 314 12505.83 107.55 54650.60 88888.00 2015-11-10 00:28:34.125 314 12505.85 107.53 54650.62 88888.00 2015-11-10 00:28:34.250 314 12505.90 107.50 54650.62 88888.00 2015-11-10 00:28:34.375 314 12505.98 107.58 54650.62 88888.00 2015-11-10 00:28:34.500 314 12505.98 107.62 54650.65 88888.00 2015-11-10 00:28:34.625 314 12506.02 107.67 54650.62 88888.00 2015-11-10 00:28:34.750 314 12505.98 107.67 54650.62 88888.00 2015-11-10 00:28:34.875 314 12505.85 107.62 54650.65 88888.00 2015-11-10 00:28:35.000 314 12505.85 107.58 54650.65 88888.00 2015-11-10 00:28:35.125 314 12505.80 107.55 54650.68 88888.00 2015-11-10 00:28:35.250 314 12505.73 107.53 54650.70 88888.00 2015-11-10 00:28:35.375 314 12505.77 107.58 54650.70 88888.00 2015-11-10 00:28:35.500 314 12505.88 107.62 54650.70 88888.00 2015-11-10 00:28:35.625 314 12505.88 107.62 54650.70 88888.00 2015-11-10 00:28:35.750 314 12505.83 107.62 54650.70 88888.00 2015-11-10 00:28:35.875 314 12505.85 107.62 54650.70 88888.00 2015-11-10 00:28:36.000 314 12505.88 107.65 54650.70 88888.00 2015-11-10 00:28:36.125 314 12505.85 107.65 54650.72 88888.00 2015-11-10 00:28:36.250 314 12505.83 107.70 54650.78 88888.00 2015-11-10 00:28:36.375 314 12505.83 107.72 54650.80 88888.00 2015-11-10 00:28:36.500 314 12505.83 107.72 54650.80 88888.00 2015-11-10 00:28:36.625 314 12505.85 107.70 54650.80 88888.00 2015-11-10 00:28:36.750 314 12505.88 107.72 54650.82 88888.00 2015-11-10 00:28:36.875 314 12505.92 107.67 54650.82 88888.00 2015-11-10 00:28:37.000 314 12505.88 107.67 54650.82 88888.00 2015-11-10 00:28:37.125 314 12505.85 107.67 54650.85 88888.00 2015-11-10 00:28:37.250 314 12505.85 107.60 54650.88 88888.00 2015-11-10 00:28:37.375 314 12505.95 107.60 54650.88 88888.00 2015-11-10 00:28:37.500 314 12505.92 107.62 54650.85 88888.00 2015-11-10 00:28:37.625 314 12505.95 107.67 54650.88 88888.00 2015-11-10 00:28:37.750 314 12506.00 107.67 54650.88 88888.00 2015-11-10 00:28:37.875 314 12505.95 107.70 54650.90 88888.00 2015-11-10 00:28:38.000 314 12505.90 107.70 54650.88 88888.00 2015-11-10 00:28:38.125 314 12505.83 107.72 54650.90 88888.00 2015-11-10 00:28:38.250 314 12505.77 107.70 54650.93 88888.00 2015-11-10 00:28:38.375 314 12505.88 107.72 54650.95 88888.00 2015-11-10 00:28:38.500 314 12505.92 107.70 54650.95 88888.00 2015-11-10 00:28:38.625 314 12505.90 107.67 54650.95 88888.00 2015-11-10 00:28:38.750 314 12505.83 107.65 54650.93 88888.00 2015-11-10 00:28:38.875 314 12505.83 107.65 54650.97 88888.00 2015-11-10 00:28:39.000 314 12505.83 107.70 54651.03 88888.00 2015-11-10 00:28:39.125 314 12505.83 107.70 54651.05 88888.00 2015-11-10 00:28:39.250 314 12505.83 107.72 54651.05 88888.00 2015-11-10 00:28:39.375 314 12505.90 107.75 54651.03 88888.00 2015-11-10 00:28:39.500 314 12505.88 107.80 54651.03 88888.00 2015-11-10 00:28:39.625 314 12505.88 107.83 54651.05 88888.00 2015-11-10 00:28:39.750 314 12505.90 107.80 54651.05 88888.00 2015-11-10 00:28:39.875 314 12505.90 107.83 54651.07 88888.00 2015-11-10 00:28:40.000 314 12505.90 107.85 54651.05 88888.00 2015-11-10 00:28:40.125 314 12505.88 107.90 54651.10 88888.00 2015-11-10 00:28:40.250 314 12505.85 107.90 54651.12 88888.00 2015-11-10 00:28:40.375 314 12505.83 107.92 54651.12 88888.00 2015-11-10 00:28:40.500 314 12505.80 107.92 54651.12 88888.00 2015-11-10 00:28:40.625 314 12505.77 107.90 54651.12 88888.00 2015-11-10 00:28:40.750 314 12505.80 107.95 54651.15 88888.00 2015-11-10 00:28:40.875 314 12505.77 107.95 54651.18 88888.00 2015-11-10 00:28:41.000 314 12505.83 107.97 54651.18 88888.00 2015-11-10 00:28:41.125 314 12505.88 108.00 54651.20 88888.00 2015-11-10 00:28:41.250 314 12505.85 108.03 54651.22 88888.00 2015-11-10 00:28:41.375 314 12505.83 108.05 54651.22 88888.00 2015-11-10 00:28:41.500 314 12505.83 108.03 54651.22 88888.00 2015-11-10 00:28:41.625 314 12505.90 108.00 54651.25 88888.00 2015-11-10 00:28:41.750 314 12505.85 108.00 54651.28 88888.00 2015-11-10 00:28:41.875 314 12505.77 108.00 54651.25 88888.00 2015-11-10 00:28:42.000 314 12505.77 108.00 54651.25 88888.00 2015-11-10 00:28:42.125 314 12505.80 107.97 54651.28 88888.00 2015-11-10 00:28:42.250 314 12505.80 107.92 54651.30 88888.00 2015-11-10 00:28:42.375 314 12505.85 107.95 54651.32 88888.00 2015-11-10 00:28:42.500 314 12505.83 107.92 54651.30 88888.00 2015-11-10 00:28:42.625 314 12505.85 107.90 54651.32 88888.00 2015-11-10 00:28:42.750 314 12505.83 107.92 54651.35 88888.00 2015-11-10 00:28:42.875 314 12505.85 107.95 54651.38 88888.00 2015-11-10 00:28:43.000 314 12505.88 107.92 54651.38 88888.00 2015-11-10 00:28:43.125 314 12505.90 107.90 54651.38 88888.00 2015-11-10 00:28:43.250 314 12505.95 107.90 54651.40 88888.00 2015-11-10 00:28:43.375 314 12505.92 107.95 54651.40 88888.00 2015-11-10 00:28:43.500 314 12505.90 107.92 54651.40 88888.00 2015-11-10 00:28:43.625 314 12505.90 107.92 54651.43 88888.00 2015-11-10 00:28:43.750 314 12505.92 107.92 54651.47 88888.00 2015-11-10 00:28:43.875 314 12505.90 107.90 54651.45 88888.00 2015-11-10 00:28:44.000 314 12505.88 107.90 54651.45 88888.00 2015-11-10 00:28:44.125 314 12505.90 107.92 54651.45 88888.00 2015-11-10 00:28:44.250 314 12505.90 107.92 54651.47 88888.00 2015-11-10 00:28:44.375 314 12505.95 107.92 54651.50 88888.00 2015-11-10 00:28:44.500 314 12506.00 107.95 54651.50 88888.00 2015-11-10 00:28:44.625 314 12505.98 107.95 54651.53 88888.00 2015-11-10 00:28:44.750 314 12505.95 107.92 54651.50 88888.00 2015-11-10 00:28:44.875 314 12505.92 107.95 54651.50 88888.00 2015-11-10 00:28:45.000 314 12505.90 107.95 54651.53 88888.00 2015-11-10 00:28:45.125 314 12505.90 107.97 54651.53 88888.00 2015-11-10 00:28:45.250 314 12505.88 107.97 54651.53 88888.00 2015-11-10 00:28:45.375 314 12505.92 108.00 54651.55 88888.00 2015-11-10 00:28:45.500 314 12505.90 108.00 54651.57 88888.00 2015-11-10 00:28:45.625 314 12505.88 107.97 54651.57 88888.00 2015-11-10 00:28:45.750 314 12505.88 107.97 54651.60 88888.00 2015-11-10 00:28:45.875 314 12505.88 107.97 54651.62 88888.00 2015-11-10 00:28:46.000 314 12505.95 107.97 54651.62 88888.00 2015-11-10 00:28:46.125 314 12505.90 107.95 54651.62 88888.00 2015-11-10 00:28:46.250 314 12505.80 107.92 54651.62 88888.00 2015-11-10 00:28:46.375 314 12505.88 107.95 54651.65 88888.00 2015-11-10 00:28:46.500 314 12505.92 107.95 54651.65 88888.00 2015-11-10 00:28:46.625 314 12505.90 107.95 54651.70 88888.00 2015-11-10 00:28:46.750 314 12505.77 107.90 54651.70 88888.00 2015-11-10 00:28:46.875 314 12505.80 107.88 54651.72 88888.00 2015-11-10 00:28:47.000 314 12505.85 107.88 54651.75 88888.00 2015-11-10 00:28:47.125 314 12505.83 107.90 54651.75 88888.00 2015-11-10 00:28:47.250 314 12505.83 107.88 54651.80 88888.00 2015-11-10 00:28:47.375 314 12505.90 107.88 54651.80 88888.00 2015-11-10 00:28:47.500 314 12505.92 107.83 54651.80 88888.00 2015-11-10 00:28:47.625 314 12505.92 107.80 54651.80 88888.00 2015-11-10 00:28:47.750 314 12505.88 107.78 54651.82 88888.00 2015-11-10 00:28:47.875 314 12505.90 107.78 54651.88 88888.00 2015-11-10 00:28:48.000 314 12505.95 107.75 54651.88 88888.00 2015-11-10 00:28:48.125 314 12505.92 107.75 54651.90 88888.00 2015-11-10 00:28:48.250 314 12505.88 107.72 54651.93 88888.00 2015-11-10 00:28:48.375 314 12505.92 107.70 54651.90 88888.00 2015-11-10 00:28:48.500 314 12505.88 107.72 54651.90 88888.00 2015-11-10 00:28:48.625 314 12505.88 107.70 54651.93 88888.00 2015-11-10 00:28:48.750 314 12505.83 107.72 54651.93 88888.00 2015-11-10 00:28:48.875 314 12505.85 107.72 54651.95 88888.00 2015-11-10 00:28:49.000 314 12505.85 107.70 54651.95 88888.00 2015-11-10 00:28:49.125 314 12505.83 107.67 54651.95 88888.00 2015-11-10 00:28:49.250 314 12505.75 107.67 54651.97 88888.00 2015-11-10 00:28:49.375 314 12505.80 107.70 54652.00 88888.00 2015-11-10 00:28:49.500 314 12505.83 107.70 54651.97 88888.00 2015-11-10 00:28:49.625 314 12505.85 107.75 54652.00 88888.00 2015-11-10 00:28:49.750 314 12505.83 107.75 54652.03 88888.00 2015-11-10 00:28:49.875 314 12505.77 107.75 54652.03 88888.00 2015-11-10 00:28:50.000 314 12505.80 107.72 54652.03 88888.00 2015-11-10 00:28:50.125 314 12505.83 107.72 54652.05 88888.00 2015-11-10 00:28:50.250 314 12505.80 107.70 54652.05 88888.00 2015-11-10 00:28:50.375 314 12505.80 107.72 54652.07 88888.00 2015-11-10 00:28:50.500 314 12505.80 107.75 54652.07 88888.00 2015-11-10 00:28:50.625 314 12505.83 107.75 54652.07 88888.00 2015-11-10 00:28:50.750 314 12505.85 107.78 54652.12 88888.00 2015-11-10 00:28:50.875 314 12505.85 107.78 54652.15 88888.00 2015-11-10 00:28:51.000 314 12505.85 107.75 54652.12 88888.00 2015-11-10 00:28:51.125 314 12505.92 107.78 54652.15 88888.00 2015-11-10 00:28:51.250 314 12505.85 107.70 54652.18 88888.00 2015-11-10 00:28:51.375 314 12505.85 107.70 54652.18 88888.00 2015-11-10 00:28:51.500 314 12505.85 107.75 54652.20 88888.00 2015-11-10 00:28:51.625 314 12505.85 107.75 54652.22 88888.00 2015-11-10 00:28:51.750 314 12505.85 107.78 54652.20 88888.00 2015-11-10 00:28:51.875 314 12505.80 107.75 54652.28 88888.00 2015-11-10 00:28:52.000 314 12505.77 107.75 54652.28 88888.00 2015-11-10 00:28:52.125 314 12505.77 107.75 54652.28 88888.00 2015-11-10 00:28:52.250 314 12505.77 107.70 54652.30 88888.00 2015-11-10 00:28:52.375 314 12505.77 107.72 54652.30 88888.00 2015-11-10 00:28:52.500 314 12505.77 107.72 54652.30 88888.00 2015-11-10 00:28:52.625 314 12505.77 107.72 54652.32 88888.00 2015-11-10 00:28:52.750 314 12505.83 107.67 54652.30 88888.00 2015-11-10 00:28:52.875 314 12505.83 107.67 54652.35 88888.00 2015-11-10 00:28:53.000 314 12505.77 107.67 54652.35 88888.00 2015-11-10 00:28:53.125 314 12505.70 107.67 54652.38 88888.00 2015-11-10 00:28:53.250 314 12505.70 107.62 54652.38 88888.00 2015-11-10 00:28:53.375 314 12505.80 107.60 54652.38 88888.00 2015-11-10 00:28:53.500 314 12505.80 107.60 54652.40 88888.00 2015-11-10 00:28:53.625 314 12505.77 107.62 54652.40 88888.00 2015-11-10 00:28:53.750 314 12505.80 107.60 54652.40 88888.00 2015-11-10 00:28:53.875 314 12505.80 107.60 54652.43 88888.00 2015-11-10 00:28:54.000 314 12505.77 107.60 54652.43 88888.00 2015-11-10 00:28:54.125 314 12505.77 107.65 54652.47 88888.00 2015-11-10 00:28:54.250 314 12505.75 107.62 54652.47 88888.00 2015-11-10 00:28:54.375 314 12505.75 107.62 54652.45 88888.00 2015-11-10 00:28:54.500 314 12505.73 107.62 54652.50 88888.00 2015-11-10 00:28:54.625 314 12505.70 107.65 54652.50 88888.00 2015-11-10 00:28:54.750 314 12505.70 107.65 54652.50 88888.00 2015-11-10 00:28:54.875 314 12505.75 107.65 54652.53 88888.00 2015-11-10 00:28:55.000 314 12505.77 107.67 54652.53 88888.00 2015-11-10 00:28:55.125 314 12505.80 107.72 54652.55 88888.00 2015-11-10 00:28:55.250 314 12505.77 107.70 54652.55 88888.00 2015-11-10 00:28:55.375 314 12505.83 107.72 54652.55 88888.00 2015-11-10 00:28:55.500 314 12505.80 107.75 54652.57 88888.00 2015-11-10 00:28:55.625 314 12505.77 107.75 54652.60 88888.00 2015-11-10 00:28:55.750 314 12505.70 107.75 54652.62 88888.00 2015-11-10 00:28:55.875 314 12505.65 107.75 54652.62 88888.00 2015-11-10 00:28:56.000 314 12505.70 107.80 54652.65 88888.00 2015-11-10 00:28:56.125 314 12505.70 107.83 54652.68 88888.00 2015-11-10 00:28:56.250 314 12505.55 107.75 54652.65 88888.00 2015-11-10 00:28:56.375 314 12505.58 107.78 54652.65 88888.00 2015-11-10 00:28:56.500 314 12505.58 107.83 54652.68 88888.00 2015-11-10 00:28:56.625 314 12505.58 107.80 54652.68 88888.00 2015-11-10 00:28:56.750 314 12505.62 107.78 54652.70 88888.00 2015-11-10 00:28:56.875 314 12505.65 107.80 54652.72 88888.00 2015-11-10 00:28:57.000 314 12505.62 107.83 54652.75 88888.00 2015-11-10 00:28:57.125 314 12505.60 107.80 54652.75 88888.00 2015-11-10 00:28:57.250 314 12505.62 107.78 54652.75 88888.00 2015-11-10 00:28:57.375 314 12505.65 107.80 54652.75 88888.00 2015-11-10 00:28:57.500 314 12505.60 107.83 54652.75 88888.00 2015-11-10 00:28:57.625 314 12505.58 107.83 54652.75 88888.00 2015-11-10 00:28:57.750 314 12505.55 107.85 54652.80 88888.00 2015-11-10 00:28:57.875 314 12505.55 107.85 54652.80 88888.00 2015-11-10 00:28:58.000 314 12505.55 107.83 54652.80 88888.00 2015-11-10 00:28:58.125 314 12505.55 107.85 54652.85 88888.00 2015-11-10 00:28:58.250 314 12505.45 107.88 54652.88 88888.00 2015-11-10 00:28:58.375 314 12505.45 107.90 54652.88 88888.00 2015-11-10 00:28:58.500 314 12505.40 107.85 54652.88 88888.00 2015-11-10 00:28:58.625 314 12505.33 107.80 54652.88 88888.00 2015-11-10 00:28:58.750 314 12505.30 107.75 54652.88 88888.00 2015-11-10 00:28:58.875 314 12505.33 107.80 54652.90 88888.00 2015-11-10 00:28:59.000 314 12505.38 107.83 54652.90 88888.00 2015-11-10 00:28:59.125 314 12505.35 107.80 54652.93 88888.00 2015-11-10 00:28:59.250 314 12505.35 107.80 54652.93 88888.00 2015-11-10 00:28:59.375 314 12505.35 107.83 54652.93 88888.00 2015-11-10 00:28:59.500 314 12505.33 107.83 54652.97 88888.00 2015-11-10 00:28:59.625 314 12505.27 107.83 54652.97 88888.00 2015-11-10 00:28:59.750 314 12505.23 107.88 54652.95 88888.00 2015-11-10 00:28:59.875 314 12505.23 107.90 54652.95 88888.00 2015-11-10 00:29:00.000 314 12505.25 107.92 54652.97 88888.00 2015-11-10 00:29:00.125 314 12505.25 107.92 54653.00 88888.00 2015-11-10 00:29:00.250 314 12505.15 107.92 54653.03 88888.00 2015-11-10 00:29:00.375 314 12505.17 107.97 54653.03 88888.00 2015-11-10 00:29:00.500 314 12505.23 107.95 54653.05 88888.00 2015-11-10 00:29:00.625 314 12505.25 107.92 54653.05 88888.00 2015-11-10 00:29:00.750 314 12505.15 107.92 54653.05 88888.00 2015-11-10 00:29:00.875 314 12505.10 107.95 54653.07 88888.00 2015-11-10 00:29:01.000 314 12505.12 107.97 54653.05 88888.00 2015-11-10 00:29:01.125 314 12505.12 108.00 54653.07 88888.00 2015-11-10 00:29:01.250 314 12505.10 108.03 54653.10 88888.00 2015-11-10 00:29:01.375 314 12505.05 108.05 54653.12 88888.00 2015-11-10 00:29:01.500 314 12504.98 108.08 54653.15 88888.00 2015-11-10 00:29:01.625 314 12504.92 108.10 54653.12 88888.00 2015-11-10 00:29:01.750 314 12504.88 108.12 54653.15 88888.00 2015-11-10 00:29:01.875 314 12504.92 108.15 54653.15 88888.00 2015-11-10 00:29:02.000 314 12504.92 108.12 54653.18 88888.00 2015-11-10 00:29:02.125 314 12504.88 108.10 54653.20 88888.00 2015-11-10 00:29:02.250 314 12504.83 108.12 54653.22 88888.00 2015-11-10 00:29:02.375 314 12504.83 108.12 54653.20 88888.00 2015-11-10 00:29:02.500 314 12504.77 108.10 54653.22 88888.00 2015-11-10 00:29:02.625 314 12504.73 108.10 54653.22 88888.00 2015-11-10 00:29:02.750 314 12504.70 108.15 54653.22 88888.00 2015-11-10 00:29:02.875 314 12504.77 108.20 54653.28 88888.00 2015-11-10 00:29:03.000 314 12504.75 108.15 54653.28 88888.00 2015-11-10 00:29:03.125 314 12504.70 108.15 54653.28 88888.00 2015-11-10 00:29:03.250 314 12504.67 108.15 54653.30 88888.00 2015-11-10 00:29:03.375 314 12504.65 108.15 54653.30 88888.00 2015-11-10 00:29:03.500 314 12504.67 108.15 54653.30 88888.00 2015-11-10 00:29:03.625 314 12504.65 108.15 54653.32 88888.00 2015-11-10 00:29:03.750 314 12504.65 108.15 54653.35 88888.00 2015-11-10 00:29:03.875 314 12504.62 108.15 54653.35 88888.00 2015-11-10 00:29:04.000 314 12504.62 108.15 54653.38 88888.00 2015-11-10 00:29:04.125 314 12504.60 108.17 54653.35 88888.00 2015-11-10 00:29:04.250 314 12504.60 108.20 54653.40 88888.00 2015-11-10 00:29:04.375 314 12504.62 108.20 54653.43 88888.00 2015-11-10 00:29:04.500 314 12504.60 108.22 54653.43 88888.00 2015-11-10 00:29:04.625 314 12504.52 108.25 54653.45 88888.00 2015-11-10 00:29:04.750 314 12504.52 108.25 54653.45 88888.00 2015-11-10 00:29:04.875 314 12504.52 108.28 54653.47 88888.00 2015-11-10 00:29:05.000 314 12504.52 108.28 54653.50 88888.00 2015-11-10 00:29:05.125 314 12504.50 108.25 54653.50 88888.00 2015-11-10 00:29:05.250 314 12504.52 108.25 54653.53 88888.00 2015-11-10 00:29:05.375 314 12504.55 108.30 54653.55 88888.00 2015-11-10 00:29:05.500 314 12504.48 108.28 54653.55 88888.00 2015-11-10 00:29:05.625 314 12504.38 108.30 54653.55 88888.00 2015-11-10 00:29:05.750 314 12504.33 108.33 54653.57 88888.00 2015-11-10 00:29:05.875 314 12504.33 108.35 54653.57 88888.00 2015-11-10 00:29:06.000 314 12504.30 108.35 54653.57 88888.00 2015-11-10 00:29:06.125 314 12504.27 108.35 54653.62 88888.00 2015-11-10 00:29:06.250 314 12504.20 108.28 54653.62 88888.00 2015-11-10 00:29:06.375 314 12504.17 108.30 54653.62 88888.00 2015-11-10 00:29:06.500 314 12504.10 108.33 54653.68 88888.00 2015-11-10 00:29:06.625 314 12504.05 108.30 54653.65 88888.00 2015-11-10 00:29:06.750 314 12504.05 108.22 54653.68 88888.00 2015-11-10 00:29:06.875 314 12504.05 108.25 54653.70 88888.00 2015-11-10 00:29:07.000 314 12504.10 108.33 54653.70 88888.00 2015-11-10 00:29:07.125 314 12504.08 108.33 54653.70 88888.00 2015-11-10 00:29:07.250 314 12504.00 108.30 54653.72 88888.00 2015-11-10 00:29:07.375 314 12504.02 108.30 54653.72 88888.00 2015-11-10 00:29:07.500 314 12504.05 108.33 54653.72 88888.00 2015-11-10 00:29:07.625 314 12504.00 108.25 54653.75 88888.00 2015-11-10 00:29:07.750 314 12503.92 108.25 54653.72 88888.00 2015-11-10 00:29:07.875 314 12503.98 108.28 54653.75 88888.00 2015-11-10 00:29:08.000 314 12504.00 108.28 54653.75 88888.00 2015-11-10 00:29:08.125 314 12504.02 108.28 54653.78 88888.00 2015-11-10 00:29:08.250 314 12503.98 108.28 54653.80 88888.00 2015-11-10 00:29:08.375 314 12504.00 108.30 54653.80 88888.00 2015-11-10 00:29:08.500 314 12503.98 108.33 54653.82 88888.00 2015-11-10 00:29:08.625 314 12503.98 108.28 54653.82 88888.00 2015-11-10 00:29:08.750 314 12503.98 108.30 54653.85 88888.00 2015-11-10 00:29:08.875 314 12503.95 108.30 54653.85 88888.00 2015-11-10 00:29:09.000 314 12503.92 108.30 54653.88 88888.00 2015-11-10 00:29:09.125 314 12503.92 108.33 54653.88 88888.00 2015-11-10 00:29:09.250 314 12503.88 108.28 54653.88 88888.00 2015-11-10 00:29:09.375 314 12503.92 108.25 54653.88 88888.00 2015-11-10 00:29:09.500 314 12503.90 108.20 54653.88 88888.00 2015-11-10 00:29:09.625 314 12503.85 108.17 54653.93 88888.00 2015-11-10 00:29:09.750 314 12503.80 108.22 54653.93 88888.00 2015-11-10 00:29:09.875 314 12503.83 108.25 54653.95 88888.00 2015-11-10 00:29:10.000 314 12503.88 108.28 54653.95 88888.00 2015-11-10 00:29:10.125 314 12503.90 108.28 54653.97 88888.00 2015-11-10 00:29:10.250 314 12503.85 108.28 54654.00 88888.00 2015-11-10 00:29:10.375 314 12503.83 108.28 54654.00 88888.00 2015-11-10 00:29:10.500 314 12503.80 108.30 54653.97 88888.00 2015-11-10 00:29:10.625 314 12503.75 108.25 54653.97 88888.00 2015-11-10 00:29:10.750 314 12503.70 108.25 54654.03 88888.00 2015-11-10 00:29:10.875 314 12503.65 108.22 54654.05 88888.00 2015-11-10 00:29:11.000 314 12503.62 108.25 54654.07 88888.00 2015-11-10 00:29:11.125 314 12503.67 108.28 54654.07 88888.00 2015-11-10 00:29:11.250 314 12503.70 108.28 54654.07 88888.00 2015-11-10 00:29:11.375 314 12503.73 108.28 54654.05 88888.00 2015-11-10 00:29:11.500 314 12503.67 108.28 54654.10 88888.00 2015-11-10 00:29:11.625 314 12503.67 108.30 54654.12 88888.00 2015-11-10 00:29:11.750 314 12503.62 108.25 54654.10 88888.00 2015-11-10 00:29:11.875 314 12503.60 108.22 54654.12 88888.00 2015-11-10 00:29:12.000 314 12503.58 108.22 54654.12 88888.00 2015-11-10 00:29:12.125 314 12503.52 108.22 54654.12 88888.00 2015-11-10 00:29:12.250 314 12503.55 108.20 54654.12 88888.00 2015-11-10 00:29:12.375 314 12503.60 108.20 54654.12 88888.00 2015-11-10 00:29:12.500 314 12503.58 108.25 54654.20 88888.00 2015-11-10 00:29:12.625 314 12503.58 108.25 54654.25 88888.00 2015-11-10 00:29:12.750 314 12503.50 108.20 54654.20 88888.00 2015-11-10 00:29:12.875 314 12503.40 108.17 54654.18 88888.00 2015-11-10 00:29:13.000 314 12503.35 108.17 54654.20 88888.00 2015-11-10 00:29:13.125 314 12503.35 108.20 54654.22 88888.00 2015-11-10 00:29:13.250 314 12503.38 108.17 54654.25 88888.00 2015-11-10 00:29:13.375 314 12503.40 108.20 54654.28 88888.00 2015-11-10 00:29:13.500 314 12503.40 108.22 54654.28 88888.00 2015-11-10 00:29:13.625 314 12503.40 108.17 54654.30 88888.00 2015-11-10 00:29:13.750 314 12503.38 108.17 54654.30 88888.00 2015-11-10 00:29:13.875 314 12503.40 108.20 54654.30 88888.00 2015-11-10 00:29:14.000 314 12503.42 108.20 54654.30 88888.00 2015-11-10 00:29:14.125 314 12503.40 108.20 54654.30 88888.00 2015-11-10 00:29:14.250 314 12503.27 108.15 54654.32 88888.00 2015-11-10 00:29:14.375 314 12503.30 108.20 54654.32 88888.00 2015-11-10 00:29:14.500 314 12503.30 108.20 54654.35 88888.00 2015-11-10 00:29:14.625 314 12503.33 108.22 54654.38 88888.00 2015-11-10 00:29:14.750 314 12503.33 108.25 54654.38 88888.00 2015-11-10 00:29:14.875 314 12503.25 108.22 54654.38 88888.00 2015-11-10 00:29:15.000 314 12503.17 108.20 54654.38 88888.00 2015-11-10 00:29:15.125 314 12503.17 108.22 54654.40 88888.00 2015-11-10 00:29:15.250 314 12503.25 108.25 54654.43 88888.00 2015-11-10 00:29:15.375 314 12503.30 108.22 54654.43 88888.00 2015-11-10 00:29:15.500 314 12503.17 108.20 54654.43 88888.00 2015-11-10 00:29:15.625 314 12503.08 108.22 54654.45 88888.00 2015-11-10 00:29:15.750 314 12503.08 108.22 54654.47 88888.00 2015-11-10 00:29:15.875 314 12503.00 108.28 54654.47 88888.00 2015-11-10 00:29:16.000 314 12502.98 108.28 54654.47 88888.00 2015-11-10 00:29:16.125 314 12503.02 108.30 54654.47 88888.00 2015-11-10 00:29:16.250 314 12503.02 108.28 54654.50 88888.00 2015-11-10 00:29:16.375 314 12502.98 108.33 54654.53 88888.00 2015-11-10 00:29:16.500 314 12502.95 108.28 54654.55 88888.00 2015-11-10 00:29:16.625 314 12502.95 108.30 54654.57 88888.00 2015-11-10 00:29:16.750 314 12502.95 108.30 54654.55 88888.00 2015-11-10 00:29:16.875 314 12502.95 108.30 54654.55 88888.00 2015-11-10 00:29:17.000 314 12502.92 108.30 54654.60 88888.00 2015-11-10 00:29:17.125 314 12502.88 108.33 54654.62 88888.00 2015-11-10 00:29:17.250 314 12502.90 108.30 54654.65 88888.00 2015-11-10 00:29:17.375 314 12502.90 108.33 54654.62 88888.00 2015-11-10 00:29:17.500 314 12502.88 108.33 54654.62 88888.00 2015-11-10 00:29:17.625 314 12502.85 108.33 54654.65 88888.00 2015-11-10 00:29:17.750 314 12502.77 108.33 54654.65 88888.00 2015-11-10 00:29:17.875 314 12502.75 108.33 54654.68 88888.00 2015-11-10 00:29:18.000 314 12502.77 108.30 54654.68 88888.00 2015-11-10 00:29:18.125 314 12502.75 108.35 54654.70 88888.00 2015-11-10 00:29:18.250 314 12502.70 108.35 54654.75 88888.00 2015-11-10 00:29:18.375 314 12502.73 108.35 54654.75 88888.00 2015-11-10 00:29:18.500 314 12502.75 108.33 54654.75 88888.00 2015-11-10 00:29:18.625 314 12502.80 108.33 54654.75 88888.00 2015-11-10 00:29:18.750 314 12502.80 108.35 54654.72 88888.00 2015-11-10 00:29:18.875 314 12502.73 108.33 54654.75 88888.00 2015-11-10 00:29:19.000 314 12502.60 108.35 54654.75 88888.00 2015-11-10 00:29:19.125 314 12502.58 108.33 54654.78 88888.00 2015-11-10 00:29:19.250 314 12502.52 108.33 54654.80 88888.00 2015-11-10 00:29:19.375 314 12502.55 108.35 54654.82 88888.00 2015-11-10 00:29:19.500 314 12502.55 108.35 54654.80 88888.00 2015-11-10 00:29:19.625 314 12502.48 108.38 54654.82 88888.00 2015-11-10 00:29:19.750 314 12502.48 108.38 54654.82 88888.00 2015-11-10 00:29:19.875 314 12502.50 108.38 54654.85 88888.00 2015-11-10 00:29:20.000 314 12502.48 108.38 54654.88 88888.00 2015-11-10 00:29:20.125 314 12502.40 108.38 54654.90 88888.00 2015-11-10 00:29:20.250 314 12502.38 108.42 54654.90 88888.00 2015-11-10 00:29:20.375 314 12502.38 108.45 54654.88 88888.00 2015-11-10 00:29:20.500 314 12502.38 108.45 54654.90 88888.00 2015-11-10 00:29:20.625 314 12502.38 108.45 54654.90 88888.00 2015-11-10 00:29:20.750 314 12502.38 108.45 54654.93 88888.00 2015-11-10 00:29:20.875 314 12502.40 108.53 54654.95 88888.00 2015-11-10 00:29:21.000 314 12502.38 108.53 54654.93 88888.00 2015-11-10 00:29:21.125 314 12502.38 108.53 54654.95 88888.00 2015-11-10 00:29:21.250 314 12502.38 108.55 54654.97 88888.00 2015-11-10 00:29:21.375 314 12502.38 108.55 54654.95 88888.00 2015-11-10 00:29:21.500 314 12502.38 108.53 54654.95 88888.00 2015-11-10 00:29:21.625 314 12502.33 108.53 54654.95 88888.00 2015-11-10 00:29:21.750 314 12502.35 108.55 54654.97 88888.00 2015-11-10 00:29:21.875 314 12502.38 108.58 54654.97 88888.00 2015-11-10 00:29:22.000 314 12502.40 108.55 54654.97 88888.00 2015-11-10 00:29:22.125 314 12502.33 108.53 54655.00 88888.00 2015-11-10 00:29:22.250 314 12502.23 108.55 54655.03 88888.00 2015-11-10 00:29:22.375 314 12502.23 108.55 54655.03 88888.00 2015-11-10 00:29:22.500 314 12502.25 108.55 54655.03 88888.00 2015-11-10 00:29:22.625 314 12502.33 108.55 54655.03 88888.00 2015-11-10 00:29:22.750 314 12502.35 108.55 54655.05 88888.00 2015-11-10 00:29:22.875 314 12502.33 108.58 54655.05 88888.00 2015-11-10 00:29:23.000 314 12502.33 108.62 54655.03 88888.00 2015-11-10 00:29:23.125 314 12502.33 108.62 54655.03 88888.00 2015-11-10 00:29:23.250 314 12502.27 108.60 54655.05 88888.00 2015-11-10 00:29:23.375 314 12502.30 108.65 54655.07 88888.00 2015-11-10 00:29:23.500 314 12502.38 108.70 54655.07 88888.00 2015-11-10 00:29:23.625 314 12502.38 108.72 54655.07 88888.00 2015-11-10 00:29:23.750 314 12502.38 108.75 54655.05 88888.00 2015-11-10 00:29:23.875 314 12502.42 108.78 54655.07 88888.00 2015-11-10 00:29:24.000 314 12502.42 108.80 54655.10 88888.00 2015-11-10 00:29:24.125 314 12502.42 108.83 54655.12 88888.00 2015-11-10 00:29:24.250 314 12502.40 108.80 54655.10 88888.00 2015-11-10 00:29:24.375 314 12502.42 108.83 54655.10 88888.00 2015-11-10 00:29:24.500 314 12502.40 108.83 54655.10 88888.00 2015-11-10 00:29:24.625 314 12502.40 108.88 54655.12 88888.00 2015-11-10 00:29:24.750 314 12502.40 108.90 54655.12 88888.00 2015-11-10 00:29:24.875 314 12502.45 108.95 54655.15 88888.00 2015-11-10 00:29:25.000 314 12502.52 108.92 54655.12 88888.00 2015-11-10 00:29:25.125 314 12502.50 108.92 54655.12 88888.00 2015-11-10 00:29:25.250 314 12502.40 108.92 54655.12 88888.00 2015-11-10 00:29:25.375 314 12502.38 108.97 54655.12 88888.00 2015-11-10 00:29:25.500 314 12502.40 109.00 54655.15 88888.00 2015-11-10 00:29:25.625 314 12502.45 108.97 54655.15 88888.00 2015-11-10 00:29:25.750 314 12502.48 108.97 54655.15 88888.00 2015-11-10 00:29:25.875 314 12502.52 108.97 54655.15 88888.00 2015-11-10 00:29:26.000 314 12502.50 109.00 54655.15 88888.00 2015-11-10 00:29:26.125 314 12502.40 109.00 54655.15 88888.00 2015-11-10 00:29:26.250 314 12502.40 109.00 54655.15 88888.00 2015-11-10 00:29:26.375 314 12502.45 109.03 54655.15 88888.00 2015-11-10 00:29:26.500 314 12502.45 109.00 54655.12 88888.00 2015-11-10 00:29:26.625 314 12502.50 109.00 54655.15 88888.00 2015-11-10 00:29:26.750 314 12502.52 109.05 54655.18 88888.00 2015-11-10 00:29:26.875 314 12502.55 109.10 54655.18 88888.00 2015-11-10 00:29:27.000 314 12502.58 109.10 54655.15 88888.00 2015-11-10 00:29:27.125 314 12502.62 109.10 54655.18 88888.00 2015-11-10 00:29:27.250 314 12502.65 109.10 54655.20 88888.00 2015-11-10 00:29:27.375 314 12502.65 109.12 54655.20 88888.00 2015-11-10 00:29:27.500 314 12502.67 109.15 54655.20 88888.00 2015-11-10 00:29:27.625 314 12502.73 109.17 54655.20 88888.00 2015-11-10 00:29:27.750 314 12502.70 109.20 54655.20 88888.00 2015-11-10 00:29:27.875 314 12502.67 109.20 54655.20 88888.00 2015-11-10 00:29:28.000 314 12502.67 109.20 54655.20 88888.00 2015-11-10 00:29:28.125 314 12502.65 109.22 54655.22 88888.00 2015-11-10 00:29:28.250 314 12502.65 109.28 54655.22 88888.00 2015-11-10 00:29:28.375 314 12502.62 109.30 54655.22 88888.00 2015-11-10 00:29:28.500 314 12502.67 109.33 54655.22 88888.00 2015-11-10 00:29:28.625 314 12502.70 109.35 54655.22 88888.00 2015-11-10 00:29:28.750 314 12502.65 109.40 54655.20 88888.00 2015-11-10 00:29:28.875 314 12502.60 109.40 54655.22 88888.00 2015-11-10 00:29:29.000 314 12502.60 109.40 54655.25 88888.00 2015-11-10 00:29:29.125 314 12502.60 109.45 54655.28 88888.00 2015-11-10 00:29:29.250 314 12502.60 109.47 54655.28 88888.00 2015-11-10 00:29:29.375 314 12502.62 109.50 54655.30 88888.00 2015-11-10 00:29:29.500 314 12502.60 109.50 54655.35 88888.00 2015-11-10 00:29:29.625 314 12502.60 109.50 54655.32 88888.00 2015-11-10 00:29:29.750 314 12502.55 109.53 54655.32 88888.00 2015-11-10 00:29:29.875 314 12502.52 109.53 54655.32 88888.00 2015-11-10 00:29:30.000 314 12502.55 109.53 54655.32 88888.00 2015-11-10 00:29:30.125 314 12502.50 109.53 54655.30 88888.00 2015-11-10 00:29:30.250 314 12502.42 109.55 54655.32 88888.00 2015-11-10 00:29:30.375 314 12502.50 109.58 54655.30 88888.00 2015-11-10 00:29:30.500 314 12502.52 109.55 54655.30 88888.00 2015-11-10 00:29:30.625 314 12502.50 109.58 54655.32 88888.00 2015-11-10 00:29:30.750 314 12502.45 109.58 54655.32 88888.00 2015-11-10 00:29:30.875 314 12502.42 109.60 54655.35 88888.00 2015-11-10 00:29:31.000 314 12502.50 109.60 54655.32 88888.00 2015-11-10 00:29:31.125 314 12502.48 109.62 54655.35 88888.00 2015-11-10 00:29:31.250 314 12502.48 109.60 54655.38 88888.00 2015-11-10 00:29:31.375 314 12502.50 109.60 54655.38 88888.00 2015-11-10 00:29:31.500 314 12502.50 109.62 54655.38 88888.00 2015-11-10 00:29:31.625 314 12502.50 109.65 54655.38 88888.00 2015-11-10 00:29:31.750 314 12502.52 109.67 54655.40 88888.00 2015-11-10 00:29:31.875 314 12502.52 109.62 54655.40 88888.00 2015-11-10 00:29:32.000 314 12502.55 109.62 54655.40 88888.00 2015-11-10 00:29:32.125 314 12502.52 109.65 54655.40 88888.00 2015-11-10 00:29:32.250 314 12502.48 109.65 54655.45 88888.00 2015-11-10 00:29:32.375 314 12502.48 109.65 54655.45 88888.00 2015-11-10 00:29:32.500 314 12502.45 109.65 54655.47 88888.00 2015-11-10 00:29:32.625 314 12502.35 109.67 54655.50 88888.00 2015-11-10 00:29:32.750 314 12502.33 109.65 54655.50 88888.00 2015-11-10 00:29:32.875 314 12502.38 109.67 54655.50 88888.00 2015-11-10 00:29:33.000 314 12502.40 109.67 54655.53 88888.00 2015-11-10 00:29:33.125 314 12502.40 109.70 54655.53 88888.00 2015-11-10 00:29:33.250 314 12502.35 109.70 54655.57 88888.00 2015-11-10 00:29:33.375 314 12502.35 109.70 54655.57 88888.00 2015-11-10 00:29:33.500 314 12502.35 109.65 54655.60 88888.00 2015-11-10 00:29:33.625 314 12502.30 109.65 54655.60 88888.00 2015-11-10 00:29:33.750 314 12502.17 109.70 54655.62 88888.00 2015-11-10 00:29:33.875 314 12502.12 109.70 54655.62 88888.00 2015-11-10 00:29:34.000 314 12502.15 109.70 54655.62 88888.00 2015-11-10 00:29:34.125 314 12502.17 109.70 54655.62 88888.00 2015-11-10 00:29:34.250 314 12502.15 109.70 54655.62 88888.00 2015-11-10 00:29:34.375 314 12502.15 109.70 54655.62 88888.00 2015-11-10 00:29:34.500 314 12502.15 109.70 54655.65 88888.00 2015-11-10 00:29:34.625 314 12502.10 109.70 54655.65 88888.00 2015-11-10 00:29:34.750 314 12502.00 109.65 54655.68 88888.00 2015-11-10 00:29:34.875 314 12502.02 109.65 54655.68 88888.00 2015-11-10 00:29:35.000 314 12502.02 109.65 54655.68 88888.00 2015-11-10 00:29:35.125 314 12501.98 109.67 54655.70 88888.00 2015-11-10 00:29:35.250 314 12502.02 109.67 54655.70 88888.00 2015-11-10 00:29:35.375 314 12502.08 109.75 54655.70 88888.00 2015-11-10 00:29:35.500 314 12502.02 109.78 54655.70 88888.00 2015-11-10 00:29:35.625 314 12502.05 109.75 54655.72 88888.00 2015-11-10 00:29:35.750 314 12502.08 109.78 54655.72 88888.00 2015-11-10 00:29:35.875 314 12502.10 109.78 54655.75 88888.00 2015-11-10 00:29:36.000 314 12502.17 109.78 54655.72 88888.00 2015-11-10 00:29:36.125 314 12502.17 109.80 54655.75 88888.00 2015-11-10 00:29:36.250 314 12502.02 109.83 54655.78 88888.00 2015-11-10 00:29:36.375 314 12502.02 109.83 54655.75 88888.00 2015-11-10 00:29:36.500 314 12501.98 109.85 54655.80 88888.00 2015-11-10 00:29:36.625 314 12501.98 109.83 54655.80 88888.00 2015-11-10 00:29:36.750 314 12501.95 109.83 54655.80 88888.00 2015-11-10 00:29:36.875 314 12501.95 109.83 54655.85 88888.00 2015-11-10 00:29:37.000 314 12502.00 109.83 54655.85 88888.00 2015-11-10 00:29:37.125 314 12501.90 109.85 54655.88 88888.00 2015-11-10 00:29:37.250 314 12501.75 109.85 54655.85 88888.00 2015-11-10 00:29:37.375 314 12501.77 109.88 54655.88 88888.00 2015-11-10 00:29:37.500 314 12501.83 109.88 54655.90 88888.00 2015-11-10 00:29:37.625 314 12501.77 109.88 54655.90 88888.00 2015-11-10 00:29:37.750 314 12501.75 109.85 54655.93 88888.00 2015-11-10 00:29:37.875 314 12501.73 109.85 54655.95 88888.00 2015-11-10 00:29:38.000 314 12501.73 109.85 54655.95 88888.00 2015-11-10 00:29:38.125 314 12501.67 109.88 54655.97 88888.00 2015-11-10 00:29:38.250 314 12501.60 109.88 54655.97 88888.00 2015-11-10 00:29:38.375 314 12501.60 109.88 54655.97 88888.00 2015-11-10 00:29:38.500 314 12501.58 109.88 54656.00 88888.00 2015-11-10 00:29:38.625 314 12501.62 109.88 54656.03 88888.00 2015-11-10 00:29:38.750 314 12501.60 109.90 54656.03 88888.00 2015-11-10 00:29:38.875 314 12501.52 109.88 54656.03 88888.00 2015-11-10 00:29:39.000 314 12501.52 109.85 54656.05 88888.00 2015-11-10 00:29:39.125 314 12501.58 109.85 54656.07 88888.00 2015-11-10 00:29:39.250 314 12501.52 109.85 54656.07 88888.00 2015-11-10 00:29:39.375 314 12501.52 109.85 54656.07 88888.00 2015-11-10 00:29:39.500 314 12501.45 109.90 54656.07 88888.00 2015-11-10 00:29:39.625 314 12501.48 109.88 54656.10 88888.00 2015-11-10 00:29:39.750 314 12501.42 109.85 54656.10 88888.00 2015-11-10 00:29:39.875 314 12501.38 109.88 54656.07 88888.00 2015-11-10 00:29:40.000 314 12501.38 109.90 54656.10 88888.00 2015-11-10 00:29:40.125 314 12501.45 109.90 54656.12 88888.00 2015-11-10 00:29:40.250 314 12501.48 109.88 54656.15 88888.00 2015-11-10 00:29:40.375 314 12501.48 109.92 54656.15 88888.00 2015-11-10 00:29:40.500 314 12501.42 109.90 54656.15 88888.00 2015-11-10 00:29:40.625 314 12501.42 109.95 54656.15 88888.00 2015-11-10 00:29:40.750 314 12501.45 110.00 54656.15 88888.00 2015-11-10 00:29:40.875 314 12501.42 110.00 54656.15 88888.00 2015-11-10 00:29:41.000 314 12501.35 109.97 54656.15 88888.00 2015-11-10 00:29:41.125 314 12501.30 110.00 54656.18 88888.00 2015-11-10 00:29:41.250 314 12501.30 110.00 54656.20 88888.00 2015-11-10 00:29:41.375 314 12501.38 110.03 54656.20 88888.00 2015-11-10 00:29:41.500 314 12501.38 110.03 54656.20 88888.00 2015-11-10 00:29:41.625 314 12501.33 110.00 54656.22 88888.00 2015-11-10 00:29:41.750 314 12501.30 109.97 54656.22 88888.00 2015-11-10 00:29:41.875 314 12501.25 110.00 54656.22 88888.00 2015-11-10 00:29:42.000 314 12501.17 110.00 54656.22 88888.00 2015-11-10 00:29:42.125 314 12501.15 109.97 54656.25 88888.00 2015-11-10 00:29:42.250 314 12501.12 109.97 54656.28 88888.00 2015-11-10 00:29:42.375 314 12501.08 109.97 54656.28 88888.00 2015-11-10 00:29:42.500 314 12501.02 109.97 54656.28 88888.00 2015-11-10 00:29:42.625 314 12501.00 109.95 54656.30 88888.00 2015-11-10 00:29:42.750 314 12501.00 109.92 54656.28 88888.00 2015-11-10 00:29:42.875 314 12501.00 110.00 54656.30 88888.00 2015-11-10 00:29:43.000 314 12500.95 109.97 54656.30 88888.00 2015-11-10 00:29:43.125 314 12501.00 109.95 54656.30 88888.00 2015-11-10 00:29:43.250 314 12501.02 109.97 54656.32 88888.00 2015-11-10 00:29:43.375 314 12501.02 109.95 54656.35 88888.00 2015-11-10 00:29:43.500 314 12500.98 109.95 54656.35 88888.00 2015-11-10 00:29:43.625 314 12500.95 109.95 54656.35 88888.00 2015-11-10 00:29:43.750 314 12500.92 109.95 54656.38 88888.00 2015-11-10 00:29:43.875 314 12500.95 109.95 54656.38 88888.00 2015-11-10 00:29:44.000 314 12500.92 110.00 54656.38 88888.00 2015-11-10 00:29:44.125 314 12500.95 110.00 54656.40 88888.00 2015-11-10 00:29:44.250 314 12501.00 109.97 54656.40 88888.00 2015-11-10 00:29:44.375 314 12500.98 110.00 54656.40 88888.00 2015-11-10 00:29:44.500 314 12500.98 110.03 54656.40 88888.00 2015-11-10 00:29:44.625 314 12500.95 110.05 54656.40 88888.00 2015-11-10 00:29:44.750 314 12500.95 110.03 54656.43 88888.00 2015-11-10 00:29:44.875 314 12500.90 110.03 54656.40 88888.00 2015-11-10 00:29:45.000 314 12500.90 110.03 54656.40 88888.00 2015-11-10 00:29:45.125 314 12500.98 110.00 54656.40 88888.00 2015-11-10 00:29:45.250 314 12500.92 110.03 54656.45 88888.00 2015-11-10 00:29:45.375 314 12500.95 110.03 54656.45 88888.00 2015-11-10 00:29:45.500 314 12500.92 109.97 54656.45 88888.00 2015-11-10 00:29:45.625 314 12500.92 109.97 54656.47 88888.00 2015-11-10 00:29:45.750 314 12500.88 109.97 54656.47 88888.00 2015-11-10 00:29:45.875 314 12500.80 110.00 54656.50 88888.00 2015-11-10 00:29:46.000 314 12500.83 110.00 54656.47 88888.00 2015-11-10 00:29:46.125 314 12500.92 109.97 54656.50 88888.00 2015-11-10 00:29:46.250 314 12500.95 109.92 54656.50 88888.00 2015-11-10 00:29:46.375 314 12500.90 109.92 54656.53 88888.00 2015-11-10 00:29:46.500 314 12500.85 109.92 54656.53 88888.00 2015-11-10 00:29:46.625 314 12500.80 109.90 54656.53 88888.00 2015-11-10 00:29:46.750 314 12500.88 109.90 54656.53 88888.00 2015-11-10 00:29:46.875 314 12500.92 109.95 54656.53 88888.00 2015-11-10 00:29:47.000 314 12500.95 109.95 54656.53 88888.00 2015-11-10 00:29:47.125 314 12500.90 109.90 54656.55 88888.00 2015-11-10 00:29:47.250 314 12500.83 109.85 54656.57 88888.00 2015-11-10 00:29:47.375 314 12500.83 109.90 54656.60 88888.00 2015-11-10 00:29:47.500 314 12500.83 109.90 54656.57 88888.00 2015-11-10 00:29:47.625 314 12500.83 109.90 54656.57 88888.00 2015-11-10 00:29:47.750 314 12500.83 109.88 54656.60 88888.00 2015-11-10 00:29:47.875 314 12500.85 109.90 54656.57 88888.00 2015-11-10 00:29:48.000 314 12500.88 109.88 54656.57 88888.00 2015-11-10 00:29:48.125 314 12500.85 109.88 54656.60 88888.00 2015-11-10 00:29:48.250 314 12500.83 109.85 54656.60 88888.00 2015-11-10 00:29:48.375 314 12500.80 109.88 54656.62 88888.00 2015-11-10 00:29:48.500 314 12500.83 109.88 54656.60 88888.00 2015-11-10 00:29:48.625 314 12500.80 109.88 54656.62 88888.00 2015-11-10 00:29:48.750 314 12500.75 109.90 54656.65 88888.00 2015-11-10 00:29:48.875 314 12500.67 109.90 54656.65 88888.00 2015-11-10 00:29:49.000 314 12500.62 109.88 54656.62 88888.00 2015-11-10 00:29:49.125 314 12500.67 109.88 54656.65 88888.00 2015-11-10 00:29:49.250 314 12500.67 109.85 54656.68 88888.00 2015-11-10 00:29:49.375 314 12500.67 109.83 54656.68 88888.00 2015-11-10 00:29:49.500 314 12500.73 109.83 54656.68 88888.00 2015-11-10 00:29:49.625 314 12500.80 109.83 54656.68 88888.00 2015-11-10 00:29:49.750 314 12500.77 109.83 54656.70 88888.00 2015-11-10 00:29:49.875 314 12500.80 109.72 54656.72 88888.00 2015-11-10 00:29:50.000 314 12500.80 109.72 54656.72 88888.00 2015-11-10 00:29:50.125 314 12500.80 109.75 54656.72 88888.00 2015-11-10 00:29:50.250 314 12500.75 109.70 54656.78 88888.00 2015-11-10 00:29:50.375 314 12500.77 109.67 54656.75 88888.00 2015-11-10 00:29:50.500 314 12500.75 109.67 54656.78 88888.00 2015-11-10 00:29:50.625 314 12500.75 109.67 54656.78 88888.00 2015-11-10 00:29:50.750 314 12500.77 109.67 54656.75 88888.00 2015-11-10 00:29:50.875 314 12500.75 109.65 54656.75 88888.00 2015-11-10 00:29:51.000 314 12500.73 109.62 54656.75 88888.00 2015-11-10 00:29:51.125 314 12500.70 109.62 54656.78 88888.00 2015-11-10 00:29:51.250 314 12500.62 109.60 54656.82 88888.00 2015-11-10 00:29:51.375 314 12500.65 109.60 54656.82 88888.00 2015-11-10 00:29:51.500 314 12500.67 109.60 54656.82 88888.00 2015-11-10 00:29:51.625 314 12500.67 109.65 54656.80 88888.00 2015-11-10 00:29:51.750 314 12500.73 109.60 54656.78 88888.00 2015-11-10 00:29:51.875 314 12500.70 109.58 54656.80 88888.00 2015-11-10 00:29:52.000 314 12500.65 109.55 54656.80 88888.00 2015-11-10 00:29:52.125 314 12500.65 109.55 54656.80 88888.00 2015-11-10 00:29:52.250 314 12500.65 109.58 54656.82 88888.00 2015-11-10 00:29:52.375 314 12500.67 109.60 54656.82 88888.00 2015-11-10 00:29:52.500 314 12500.65 109.60 54656.85 88888.00 2015-11-10 00:29:52.625 314 12500.62 109.60 54656.88 88888.00 2015-11-10 00:29:52.750 314 12500.60 109.58 54656.88 88888.00 2015-11-10 00:29:52.875 314 12500.62 109.58 54656.90 88888.00 2015-11-10 00:29:53.000 314 12500.60 109.60 54656.88 88888.00 2015-11-10 00:29:53.125 314 12500.55 109.62 54656.90 88888.00 2015-11-10 00:29:53.250 314 12500.52 109.62 54656.93 88888.00 2015-11-10 00:29:53.375 314 12500.62 109.62 54656.93 88888.00 2015-11-10 00:29:53.500 314 12500.52 109.55 54656.95 88888.00 2015-11-10 00:29:53.625 314 12500.50 109.53 54656.95 88888.00 2015-11-10 00:29:53.750 314 12500.52 109.53 54656.93 88888.00 2015-11-10 00:29:53.875 314 12500.58 109.53 54656.97 88888.00 2015-11-10 00:29:54.000 314 12500.60 109.53 54656.97 88888.00 2015-11-10 00:29:54.125 314 12500.55 109.47 54657.00 88888.00 2015-11-10 00:29:54.250 314 12500.48 109.45 54656.97 88888.00 2015-11-10 00:29:54.375 314 12500.45 109.47 54657.00 88888.00 2015-11-10 00:29:54.500 314 12500.45 109.47 54657.00 88888.00 2015-11-10 00:29:54.625 314 12500.45 109.47 54657.03 88888.00 2015-11-10 00:29:54.750 314 12500.45 109.45 54657.05 88888.00 2015-11-10 00:29:54.875 314 12500.50 109.42 54657.05 88888.00 2015-11-10 00:29:55.000 314 12500.48 109.40 54657.03 88888.00 2015-11-10 00:29:55.125 314 12500.52 109.40 54657.05 88888.00 2015-11-10 00:29:55.250 314 12500.50 109.40 54657.05 88888.00 2015-11-10 00:29:55.375 314 12500.50 109.42 54657.03 88888.00 2015-11-10 00:29:55.500 314 12500.52 109.42 54657.05 88888.00 2015-11-10 00:29:55.625 314 12500.50 109.42 54657.07 88888.00 2015-11-10 00:29:55.750 314 12500.45 109.42 54657.10 88888.00 2015-11-10 00:29:55.875 314 12500.40 109.42 54657.10 88888.00 2015-11-10 00:29:56.000 314 12500.40 109.47 54657.10 88888.00 2015-11-10 00:29:56.125 314 12500.40 109.47 54657.12 88888.00 2015-11-10 00:29:56.250 314 12500.38 109.42 54657.12 88888.00 2015-11-10 00:29:56.375 314 12500.40 109.47 54657.10 88888.00 2015-11-10 00:29:56.500 314 12500.35 109.47 54657.12 88888.00 2015-11-10 00:29:56.625 314 12500.33 109.47 54657.12 88888.00 2015-11-10 00:29:56.750 314 12500.35 109.47 54657.15 88888.00 2015-11-10 00:29:56.875 314 12500.38 109.47 54657.18 88888.00 2015-11-10 00:29:57.000 314 12500.35 109.42 54657.12 88888.00 2015-11-10 00:29:57.125 314 12500.30 109.42 54657.15 88888.00 2015-11-10 00:29:57.250 314 12500.17 109.42 54657.15 88888.00 2015-11-10 00:29:57.375 314 12500.12 109.45 54657.15 88888.00 2015-11-10 00:29:57.500 314 12500.17 109.42 54657.18 88888.00 2015-11-10 00:29:57.625 314 12500.20 109.42 54657.18 88888.00 2015-11-10 00:29:57.750 314 12500.17 109.42 54657.18 88888.00 2015-11-10 00:29:57.875 314 12500.15 109.42 54657.15 88888.00 2015-11-10 00:29:58.000 314 12500.17 109.38 54657.15 88888.00 2015-11-10 00:29:58.125 314 12500.20 109.35 54657.18 88888.00 2015-11-10 00:29:58.250 314 12500.17 109.35 54657.20 88888.00 2015-11-10 00:29:58.375 314 12500.12 109.35 54657.20 88888.00 2015-11-10 00:29:58.500 314 12500.08 109.35 54657.20 88888.00 2015-11-10 00:29:58.625 314 12500.12 109.35 54657.20 88888.00 2015-11-10 00:29:58.750 314 12500.08 109.35 54657.20 88888.00 2015-11-10 00:29:58.875 314 12500.10 109.38 54657.20 88888.00 2015-11-10 00:29:59.000 314 12500.12 109.35 54657.20 88888.00 2015-11-10 00:29:59.125 314 12500.15 109.35 54657.28 88888.00 2015-11-10 00:29:59.250 314 12500.15 109.40 54657.30 88888.00 2015-11-10 00:29:59.375 314 12500.15 109.42 54657.28 88888.00 2015-11-10 00:29:59.500 314 12500.12 109.45 54657.22 88888.00 2015-11-10 00:29:59.625 314 12500.10 109.42 54657.25 88888.00 2015-11-10 00:29:59.750 314 12500.10 109.40 54657.25 88888.00 2015-11-10 00:29:59.875 314 12500.10 109.42 54657.22 88888.00 2015-11-10 00:30:00.000 314 12500.12 109.47 54657.22 88888.00 2015-11-10 00:30:00.125 314 12500.10 109.50 54657.22 88888.00 2015-11-10 00:30:00.250 314 12500.02 109.47 54657.25 88888.00 2015-11-10 00:30:00.375 314 12500.08 109.50 54657.25 88888.00 2015-11-10 00:30:00.500 314 12500.12 109.50 54657.25 88888.00 2015-11-10 00:30:00.625 314 12500.10 109.50 54657.28 88888.00 2015-11-10 00:30:00.750 314 12500.10 109.50 54657.28 88888.00 2015-11-10 00:30:00.875 314 12500.02 109.53 54657.25 88888.00 2015-11-10 00:30:01.000 314 12500.05 109.55 54657.28 88888.00 2015-11-10 00:30:01.125 314 12500.10 109.53 54657.35 88888.00 2015-11-10 00:30:01.250 314 12500.08 109.55 54657.35 88888.00 2015-11-10 00:30:01.375 314 12500.08 109.55 54657.32 88888.00 2015-11-10 00:30:01.500 314 12500.02 109.58 54657.32 88888.00 2015-11-10 00:30:01.625 314 12499.98 109.55 54657.30 88888.00 2015-11-10 00:30:01.750 314 12499.98 109.55 54657.32 88888.00 2015-11-10 00:30:01.875 314 12499.98 109.55 54657.35 88888.00 2015-11-10 00:30:02.000 314 12499.95 109.55 54657.35 88888.00 2015-11-10 00:30:02.125 314 12499.92 109.58 54657.35 88888.00 2015-11-10 00:30:02.250 314 12499.90 109.58 54657.35 88888.00 2015-11-10 00:30:02.375 314 12499.92 109.60 54657.38 88888.00 2015-11-10 00:30:02.500 314 12499.92 109.62 54657.38 88888.00 2015-11-10 00:30:02.625 314 12499.95 109.62 54657.38 88888.00 2015-11-10 00:30:02.750 314 12500.00 109.65 54657.38 88888.00 2015-11-10 00:30:02.875 314 12500.02 109.62 54657.35 88888.00 2015-11-10 00:30:03.000 314 12500.02 109.62 54657.35 88888.00 2015-11-10 00:30:03.125 314 12499.98 109.62 54657.38 88888.00 2015-11-10 00:30:03.250 314 12499.90 109.62 54657.40 88888.00 2015-11-10 00:30:03.375 314 12499.92 109.65 54657.38 88888.00 2015-11-10 00:30:03.500 314 12500.00 109.67 54657.35 88888.00 2015-11-10 00:30:03.625 314 12500.05 109.67 54657.32 88888.00 2015-11-10 00:30:03.750 314 12500.02 109.72 54657.35 88888.00 2015-11-10 00:30:03.875 314 12499.98 109.70 54657.38 88888.00 2015-11-10 00:30:04.000 314 12499.95 109.70 54657.38 88888.00 2015-11-10 00:30:04.125 314 12500.00 109.72 54657.40 88888.00 2015-11-10 00:30:04.250 314 12500.00 109.72 54657.38 88888.00 2015-11-10 00:30:04.375 314 12499.98 109.75 54657.38 88888.00 2015-11-10 00:30:04.500 314 12499.98 109.78 54657.38 88888.00 2015-11-10 00:30:04.625 314 12500.02 109.80 54657.43 88888.00 2015-11-10 00:30:04.750 314 12500.02 109.83 54657.40 88888.00 2015-11-10 00:30:04.875 314 12499.98 109.80 54657.38 88888.00 2015-11-10 00:30:05.000 314 12499.92 109.78 54657.35 88888.00 2015-11-10 00:30:05.125 314 12499.92 109.78 54657.40 88888.00 2015-11-10 00:30:05.250 314 12499.90 109.75 54657.43 88888.00 2015-11-10 00:30:05.375 314 12499.98 109.75 54657.38 88888.00 2015-11-10 00:30:05.500 314 12499.98 109.75 54657.40 88888.00 2015-11-10 00:30:05.625 314 12500.00 109.78 54657.40 88888.00 2015-11-10 00:30:05.750 314 12499.98 109.80 54657.40 88888.00 2015-11-10 00:30:05.875 314 12500.00 109.78 54657.40 88888.00 2015-11-10 00:30:06.000 314 12500.05 109.75 54657.38 88888.00 2015-11-10 00:30:06.125 314 12500.05 109.75 54657.40 88888.00 2015-11-10 00:30:06.250 314 12499.98 109.75 54657.38 88888.00 2015-11-10 00:30:06.375 314 12500.00 109.78 54657.40 88888.00 2015-11-10 00:30:06.500 314 12500.02 109.80 54657.40 88888.00 2015-11-10 00:30:06.625 314 12500.00 109.80 54657.38 88888.00 2015-11-10 00:30:06.750 314 12500.02 109.83 54657.38 88888.00 2015-11-10 00:30:06.875 314 12499.98 109.83 54657.40 88888.00 2015-11-10 00:30:07.000 314 12500.00 109.85 54657.40 88888.00 2015-11-10 00:30:07.125 314 12500.00 109.88 54657.38 88888.00 2015-11-10 00:30:07.250 314 12500.00 109.92 54657.40 88888.00 2015-11-10 00:30:07.375 314 12500.08 109.95 54657.40 88888.00 2015-11-10 00:30:07.500 314 12500.02 109.97 54657.40 88888.00 2015-11-10 00:30:07.625 314 12500.05 109.97 54657.43 88888.00 2015-11-10 00:30:07.750 314 12500.00 109.97 54657.43 88888.00 2015-11-10 00:30:07.875 314 12500.02 110.00 54657.40 88888.00 2015-11-10 00:30:08.000 314 12500.10 109.97 54657.40 88888.00 2015-11-10 00:30:08.125 314 12500.17 110.00 54657.43 88888.00 2015-11-10 00:30:08.250 314 12500.15 110.00 54657.40 88888.00 2015-11-10 00:30:08.375 314 12500.17 110.00 54657.38 88888.00 2015-11-10 00:30:08.500 314 12500.12 110.00 54657.38 88888.00 2015-11-10 00:30:08.625 314 12500.15 109.97 54657.38 88888.00 2015-11-10 00:30:08.750 314 12500.12 110.00 54657.38 88888.00 2015-11-10 00:30:08.875 314 12500.12 109.95 54657.38 88888.00 2015-11-10 00:30:09.000 314 12500.10 109.95 54657.38 88888.00 2015-11-10 00:30:09.125 314 12500.05 110.00 54657.40 88888.00 2015-11-10 00:30:09.250 314 12500.10 110.00 54657.40 88888.00 2015-11-10 00:30:09.375 314 12500.15 110.00 54657.40 88888.00 2015-11-10 00:30:09.500 314 12500.17 109.97 54657.38 88888.00 2015-11-10 00:30:09.625 314 12500.20 110.00 54657.38 88888.00 2015-11-10 00:30:09.750 314 12500.27 110.00 54657.38 88888.00 2015-11-10 00:30:09.875 314 12500.33 110.00 54657.40 88888.00 2015-11-10 00:30:10.000 314 12500.30 110.00 54657.43 88888.00 2015-11-10 00:30:10.125 314 12500.23 110.03 54657.40 88888.00 2015-11-10 00:30:10.250 314 12500.23 110.05 54657.40 88888.00 2015-11-10 00:30:10.375 314 12500.27 110.08 54657.43 88888.00 2015-11-10 00:30:10.500 314 12500.25 110.05 54657.45 88888.00 2015-11-10 00:30:10.625 314 12500.25 110.05 54657.45 88888.00 2015-11-10 00:30:10.750 314 12500.27 110.05 54657.43 88888.00 2015-11-10 00:30:10.875 314 12500.27 110.08 54657.45 88888.00 2015-11-10 00:30:11.000 314 12500.30 110.08 54657.40 88888.00 2015-11-10 00:30:11.125 314 12500.30 110.10 54657.43 88888.00 2015-11-10 00:30:11.250 314 12500.33 110.15 54657.40 88888.00 2015-11-10 00:30:11.375 314 12500.40 110.12 54657.38 88888.00 2015-11-10 00:30:11.500 314 12500.42 110.10 54657.40 88888.00 2015-11-10 00:30:11.625 314 12500.42 110.08 54657.40 88888.00 2015-11-10 00:30:11.750 314 12500.40 110.05 54657.38 88888.00 2015-11-10 00:30:11.875 314 12500.35 110.05 54657.40 88888.00 2015-11-10 00:30:12.000 314 12500.35 110.08 54657.40 88888.00 2015-11-10 00:30:12.125 314 12500.38 110.08 54657.43 88888.00 2015-11-10 00:30:12.250 314 12500.40 110.03 54657.43 88888.00 2015-11-10 00:30:12.375 314 12500.45 110.05 54657.38 88888.00 2015-11-10 00:30:12.500 314 12500.50 110.10 54657.43 88888.00 2015-11-10 00:30:12.625 314 12500.52 110.12 54657.45 88888.00 2015-11-10 00:30:12.750 314 12500.55 110.15 54657.47 88888.00 2015-11-10 00:30:12.875 314 12500.55 110.12 54657.45 88888.00 2015-11-10 00:30:13.000 314 12500.60 110.15 54657.43 88888.00 2015-11-10 00:30:13.125 314 12500.58 110.15 54657.45 88888.00 2015-11-10 00:30:13.250 314 12500.55 110.17 54657.45 88888.00 2015-11-10 00:30:13.375 314 12500.62 110.20 54657.45 88888.00 2015-11-10 00:30:13.500 314 12500.70 110.17 54657.45 88888.00 2015-11-10 00:30:13.625 314 12500.75 110.15 54657.45 88888.00 2015-11-10 00:30:13.750 314 12500.75 110.17 54657.47 88888.00 2015-11-10 00:30:13.875 314 12500.70 110.20 54657.47 88888.00 2015-11-10 00:30:14.000 314 12500.70 110.20 54657.47 88888.00 2015-11-10 00:30:14.125 314 12500.70 110.25 54657.50 88888.00 2015-11-10 00:30:14.250 314 12500.67 110.20 54657.47 88888.00 2015-11-10 00:30:14.375 314 12500.73 110.22 54657.47 88888.00 2015-11-10 00:30:14.500 314 12500.73 110.28 54657.50 88888.00 2015-11-10 00:30:14.625 314 12500.75 110.28 54657.47 88888.00 2015-11-10 00:30:14.750 314 12500.75 110.28 54657.47 88888.00 2015-11-10 00:30:14.875 314 12500.80 110.20 54657.45 88888.00 2015-11-10 00:30:15.000 314 12500.85 110.22 54657.47 88888.00 2015-11-10 00:30:15.125 314 12500.90 110.22 54657.47 88888.00 2015-11-10 00:30:15.250 314 12500.80 110.20 54657.47 88888.00 2015-11-10 00:30:15.375 314 12500.77 110.22 54657.50 88888.00 2015-11-10 00:30:15.500 314 12500.77 110.20 54657.50 88888.00 2015-11-10 00:30:15.625 314 12500.83 110.15 54657.47 88888.00 2015-11-10 00:30:15.750 314 12500.88 110.17 54657.47 88888.00 2015-11-10 00:30:15.875 314 12500.85 110.22 54657.47 88888.00 2015-11-10 00:30:16.000 314 12500.85 110.22 54657.47 88888.00 2015-11-10 00:30:16.125 314 12500.85 110.25 54657.50 88888.00 2015-11-10 00:30:16.250 314 12500.92 110.20 54657.50 88888.00 2015-11-10 00:30:16.375 314 12500.92 110.22 54657.50 88888.00 2015-11-10 00:30:16.500 314 12500.85 110.22 54657.50 88888.00 2015-11-10 00:30:16.625 314 12500.90 110.28 54657.50 88888.00 2015-11-10 00:30:16.750 314 12500.98 110.22 54657.50 88888.00 2015-11-10 00:30:16.875 314 12500.95 110.17 54657.47 88888.00 2015-11-10 00:30:17.000 314 12500.88 110.15 54657.45 88888.00 2015-11-10 00:30:17.125 314 12500.88 110.20 54657.47 88888.00 2015-11-10 00:30:17.250 314 12500.92 110.25 54657.47 88888.00 2015-11-10 00:30:17.375 314 12500.98 110.25 54657.45 88888.00 2015-11-10 00:30:17.500 314 12501.02 110.28 54657.50 88888.00 2015-11-10 00:30:17.625 314 12501.02 110.28 54657.50 88888.00 2015-11-10 00:30:17.750 314 12501.08 110.28 54657.50 88888.00 2015-11-10 00:30:17.875 314 12501.12 110.28 54657.50 88888.00 2015-11-10 00:30:18.000 314 12501.15 110.25 54657.50 88888.00 2015-11-10 00:30:18.125 314 12501.17 110.25 54657.50 88888.00 2015-11-10 00:30:18.250 314 12501.12 110.22 54657.50 88888.00 2015-11-10 00:30:18.375 314 12501.17 110.25 54657.50 88888.00 2015-11-10 00:30:18.500 314 12501.15 110.22 54657.50 88888.00 2015-11-10 00:30:18.625 314 12501.15 110.17 54657.47 88888.00 2015-11-10 00:30:18.750 314 12501.20 110.20 54657.50 88888.00 2015-11-10 00:30:18.875 314 12501.27 110.22 54657.50 88888.00 2015-11-10 00:30:19.000 314 12501.30 110.22 54657.50 88888.00 2015-11-10 00:30:19.125 314 12501.30 110.22 54657.50 88888.00 2015-11-10 00:30:19.250 314 12501.30 110.20 54657.53 88888.00 2015-11-10 00:30:19.375 314 12501.33 110.17 54657.53 88888.00 2015-11-10 00:30:19.500 314 12501.35 110.15 54657.47 88888.00 2015-11-10 00:30:19.625 314 12501.35 110.12 54657.50 88888.00 2015-11-10 00:30:19.750 314 12501.40 110.17 54657.50 88888.00 2015-11-10 00:30:19.875 314 12501.50 110.20 54657.50 88888.00 2015-11-10 00:30:20.000 314 12501.52 110.17 54657.47 88888.00 2015-11-10 00:30:20.125 314 12501.50 110.15 54657.47 88888.00 2015-11-10 00:30:20.250 314 12501.52 110.10 54657.47 88888.00 2015-11-10 00:30:20.375 314 12501.62 110.12 54657.47 88888.00 2015-11-10 00:30:20.500 314 12501.70 110.12 54657.50 88888.00 2015-11-10 00:30:20.625 314 12501.73 110.12 54657.47 88888.00 2015-11-10 00:30:20.750 314 12501.70 110.10 54657.45 88888.00 2015-11-10 00:30:20.875 314 12501.70 110.10 54657.43 88888.00 2015-11-10 00:30:21.000 314 12501.77 110.12 54657.45 88888.00 2015-11-10 00:30:21.125 314 12501.90 110.17 54657.47 88888.00 2015-11-10 00:30:21.250 314 12501.90 110.20 54657.47 88888.00 2015-11-10 00:30:21.375 314 12501.83 110.15 54657.45 88888.00 2015-11-10 00:30:21.500 314 12501.88 110.12 54657.45 88888.00 2015-11-10 00:30:21.625 314 12502.00 110.15 54657.47 88888.00 2015-11-10 00:30:21.750 314 12502.05 110.17 54657.47 88888.00 2015-11-10 00:30:21.875 314 12502.08 110.17 54657.45 88888.00 2015-11-10 00:30:22.000 314 12502.05 110.17 54657.45 88888.00 2015-11-10 00:30:22.125 314 12502.02 110.17 54657.43 88888.00 2015-11-10 00:30:22.250 314 12502.05 110.17 54657.40 88888.00 2015-11-10 00:30:22.375 314 12502.10 110.15 54657.43 88888.00 2015-11-10 00:30:22.500 314 12502.17 110.15 54657.43 88888.00 2015-11-10 00:30:22.625 314 12502.25 110.17 54657.40 88888.00 2015-11-10 00:30:22.750 314 12502.27 110.17 54657.38 88888.00 2015-11-10 00:30:22.875 314 12502.27 110.17 54657.38 88888.00 2015-11-10 00:30:23.000 314 12502.33 110.15 54657.40 88888.00 2015-11-10 00:30:23.125 314 12502.38 110.15 54657.40 88888.00 2015-11-10 00:30:23.250 314 12502.42 110.12 54657.38 88888.00 2015-11-10 00:30:23.375 314 12502.52 110.15 54657.35 88888.00 2015-11-10 00:30:23.500 314 12502.58 110.17 54657.38 88888.00 2015-11-10 00:30:23.625 314 12502.62 110.20 54657.40 88888.00 2015-11-10 00:30:23.750 314 12502.60 110.17 54657.38 88888.00 2015-11-10 00:30:23.875 314 12502.62 110.15 54657.38 88888.00 2015-11-10 00:30:24.000 314 12502.73 110.15 54657.32 88888.00 2015-11-10 00:30:24.125 314 12502.80 110.17 54657.35 88888.00 2015-11-10 00:30:24.250 314 12502.83 110.15 54657.32 88888.00 2015-11-10 00:30:24.375 314 12502.92 110.17 54657.30 88888.00 2015-11-10 00:30:24.500 314 12502.92 110.17 54657.32 88888.00 2015-11-10 00:30:24.625 314 12503.00 110.20 54657.35 88888.00 2015-11-10 00:30:24.750 314 12503.05 110.25 54657.32 88888.00 2015-11-10 00:30:24.875 314 12503.15 110.28 54657.30 88888.00 2015-11-10 00:30:25.000 314 12503.20 110.25 54657.30 88888.00 2015-11-10 00:30:25.125 314 12503.20 110.28 54657.32 88888.00 2015-11-10 00:30:25.250 314 12503.23 110.28 54657.30 88888.00 2015-11-10 00:30:25.375 314 12503.30 110.28 54657.30 88888.00 2015-11-10 00:30:25.500 314 12503.35 110.25 54657.30 88888.00 2015-11-10 00:30:25.625 314 12503.42 110.28 54657.30 88888.00 2015-11-10 00:30:25.750 314 12503.48 110.30 54657.30 88888.00 2015-11-10 00:30:25.875 314 12503.45 110.28 54657.28 88888.00 2015-11-10 00:30:26.000 314 12503.48 110.25 54657.25 88888.00 2015-11-10 00:30:26.125 314 12503.58 110.28 54657.28 88888.00 2015-11-10 00:30:26.250 314 12503.62 110.22 54657.25 88888.00 2015-11-10 00:30:26.375 314 12503.67 110.25 54657.25 88888.00 2015-11-10 00:30:26.500 314 12503.73 110.20 54657.28 88888.00 2015-11-10 00:30:26.625 314 12503.75 110.20 54657.25 88888.00 2015-11-10 00:30:26.750 314 12503.80 110.22 54657.28 88888.00 2015-11-10 00:30:26.875 314 12503.85 110.25 54657.28 88888.00 2015-11-10 00:30:27.000 314 12503.92 110.25 54657.25 88888.00 2015-11-10 00:30:27.125 314 12503.98 110.25 54657.28 88888.00 2015-11-10 00:30:27.250 314 12503.98 110.25 54657.25 88888.00 2015-11-10 00:30:27.375 314 12503.95 110.20 54657.20 88888.00 2015-11-10 00:30:27.500 314 12503.98 110.17 54657.20 88888.00 2015-11-10 00:30:27.625 314 12504.05 110.17 54657.20 88888.00 2015-11-10 00:30:27.750 314 12504.17 110.22 54657.20 88888.00 2015-11-10 00:30:27.875 314 12504.15 110.22 54657.20 88888.00 2015-11-10 00:30:28.000 314 12504.12 110.20 54657.20 88888.00 2015-11-10 00:30:28.125 314 12504.15 110.20 54657.20 88888.00 2015-11-10 00:30:28.250 314 12504.17 110.17 54657.15 88888.00 2015-11-10 00:30:28.375 314 12504.23 110.17 54657.15 88888.00 2015-11-10 00:30:28.500 314 12504.35 110.22 54657.15 88888.00 2015-11-10 00:30:28.625 314 12504.35 110.25 54657.20 88888.00 2015-11-10 00:30:28.750 314 12504.40 110.22 54657.15 88888.00 2015-11-10 00:30:28.875 314 12504.42 110.28 54657.15 88888.00 2015-11-10 00:30:29.000 314 12504.48 110.28 54657.12 88888.00 2015-11-10 00:30:29.125 314 12504.58 110.25 54657.15 88888.00 2015-11-10 00:30:29.250 314 12504.55 110.17 54657.12 88888.00 2015-11-10 00:30:29.375 314 12504.60 110.20 54657.15 88888.00 2015-11-10 00:30:29.500 314 12504.70 110.25 54657.15 88888.00 2015-11-10 00:30:29.625 314 12504.75 110.28 54657.15 88888.00 2015-11-10 00:30:29.750 314 12504.73 110.22 54657.18 88888.00 2015-11-10 00:30:29.875 314 12504.77 110.22 54657.18 88888.00 2015-11-10 00:30:30.000 314 12504.85 110.25 54657.18 88888.00 2015-11-10 00:30:30.125 314 12504.90 110.22 54657.15 88888.00 2015-11-10 00:30:30.250 314 12504.90 110.20 54657.15 88888.00 2015-11-10 00:30:30.375 314 12504.95 110.20 54657.15 88888.00 2015-11-10 00:30:30.500 314 12504.95 110.17 54657.18 88888.00 2015-11-10 00:30:30.625 314 12504.95 110.15 54657.15 88888.00 2015-11-10 00:30:30.750 314 12504.95 110.15 54657.18 88888.00 2015-11-10 00:30:30.875 314 12505.00 110.12 54657.18 88888.00 2015-11-10 00:30:31.000 314 12505.02 110.08 54657.15 88888.00 2015-11-10 00:30:31.125 314 12505.02 110.05 54657.18 88888.00 2015-11-10 00:30:31.250 314 12505.02 110.08 54657.20 88888.00 2015-11-10 00:30:31.375 314 12505.08 110.08 54657.18 88888.00 2015-11-10 00:30:31.500 314 12505.12 110.05 54657.18 88888.00 2015-11-10 00:30:31.625 314 12505.12 110.08 54657.18 88888.00 2015-11-10 00:30:31.750 314 12505.17 110.08 54657.20 88888.00 2015-11-10 00:30:31.875 314 12505.25 110.12 54657.22 88888.00 2015-11-10 00:30:32.000 314 12505.40 110.10 54657.18 88888.00 2015-11-10 00:30:32.125 314 12505.42 110.05 54657.18 88888.00 2015-11-10 00:30:32.250 314 12505.35 110.03 54657.18 88888.00 2015-11-10 00:30:32.375 314 12505.40 110.10 54657.18 88888.00 2015-11-10 00:30:32.500 314 12505.40 110.12 54657.20 88888.00 2015-11-10 00:30:32.625 314 12505.38 110.12 54657.20 88888.00 2015-11-10 00:30:32.750 314 12505.35 110.15 54657.20 88888.00 2015-11-10 00:30:32.875 314 12505.38 110.15 54657.18 88888.00 2015-11-10 00:30:33.000 314 12505.45 110.12 54657.20 88888.00 2015-11-10 00:30:33.125 314 12505.45 110.12 54657.20 88888.00 2015-11-10 00:30:33.250 314 12505.40 110.08 54657.22 88888.00 2015-11-10 00:30:33.375 314 12505.48 110.05 54657.22 88888.00 2015-11-10 00:30:33.500 314 12505.55 110.05 54657.22 88888.00 2015-11-10 00:30:33.625 314 12505.55 110.05 54657.22 88888.00 2015-11-10 00:30:33.750 314 12505.52 110.03 54657.20 88888.00 2015-11-10 00:30:33.875 314 12505.58 110.03 54657.25 88888.00 2015-11-10 00:30:34.000 314 12505.62 110.03 54657.22 88888.00 2015-11-10 00:30:34.125 314 12505.62 110.03 54657.22 88888.00 2015-11-10 00:30:34.250 314 12505.58 110.00 54657.22 88888.00 2015-11-10 00:30:34.375 314 12505.67 110.03 54657.25 88888.00 2015-11-10 00:30:34.500 314 12505.73 110.08 54657.25 88888.00 2015-11-10 00:30:34.625 314 12505.70 110.05 54657.25 88888.00 2015-11-10 00:30:34.750 314 12505.65 109.97 54657.22 88888.00 2015-11-10 00:30:34.875 314 12505.65 109.90 54657.22 88888.00 2015-11-10 00:30:35.000 314 12505.70 109.90 54657.25 88888.00 2015-11-10 00:30:35.125 314 12505.75 109.92 54657.28 88888.00 2015-11-10 00:30:35.250 314 12505.77 109.92 54657.25 88888.00 2015-11-10 00:30:35.375 314 12505.85 109.90 54657.25 88888.00 2015-11-10 00:30:35.500 314 12505.88 109.90 54657.25 88888.00 2015-11-10 00:30:35.625 314 12505.90 109.88 54657.25 88888.00 2015-11-10 00:30:35.750 314 12505.90 109.90 54657.22 88888.00 2015-11-10 00:30:35.875 314 12505.92 109.88 54657.22 88888.00 2015-11-10 00:30:36.000 314 12505.95 109.88 54657.25 88888.00 2015-11-10 00:30:36.125 314 12505.98 109.90 54657.28 88888.00 2015-11-10 00:30:36.250 314 12505.98 109.88 54657.25 88888.00 2015-11-10 00:30:36.375 314 12506.05 109.88 54657.30 88888.00 2015-11-10 00:30:36.500 314 12506.05 109.90 54657.28 88888.00 2015-11-10 00:30:36.625 314 12506.02 109.88 54657.28 88888.00 2015-11-10 00:30:36.750 314 12506.05 109.90 54657.28 88888.00 2015-11-10 00:30:36.875 314 12506.10 109.92 54657.28 88888.00 2015-11-10 00:30:37.000 314 12506.10 109.92 54657.30 88888.00 2015-11-10 00:30:37.125 314 12506.05 109.92 54657.32 88888.00 2015-11-10 00:30:37.250 314 12506.08 109.92 54657.35 88888.00 2015-11-10 00:30:37.375 314 12506.20 109.88 54657.30 88888.00 2015-11-10 00:30:37.500 314 12506.25 109.88 54657.32 88888.00 2015-11-10 00:30:37.625 314 12506.20 109.85 54657.30 88888.00 2015-11-10 00:30:37.750 314 12506.20 109.83 54657.32 88888.00 2015-11-10 00:30:37.875 314 12506.25 109.83 54657.32 88888.00 2015-11-10 00:30:38.000 314 12506.27 109.80 54657.35 88888.00 2015-11-10 00:30:38.125 314 12506.30 109.83 54657.38 88888.00 2015-11-10 00:30:38.250 314 12506.25 109.75 54657.35 88888.00 2015-11-10 00:30:38.375 314 12506.25 109.78 54657.38 88888.00 2015-11-10 00:30:38.500 314 12506.35 109.78 54657.38 88888.00 2015-11-10 00:30:38.625 314 12506.48 109.78 54657.38 88888.00 2015-11-10 00:30:38.750 314 12506.52 109.75 54657.35 88888.00 2015-11-10 00:30:38.875 314 12506.55 109.67 54657.38 88888.00 2015-11-10 00:30:39.000 314 12506.60 109.67 54657.38 88888.00 2015-11-10 00:30:39.125 314 12506.62 109.70 54657.35 88888.00 2015-11-10 00:30:39.250 314 12506.62 109.65 54657.38 88888.00 2015-11-10 00:30:39.375 314 12506.65 109.65 54657.40 88888.00 2015-11-10 00:30:39.500 314 12506.62 109.62 54657.38 88888.00 2015-11-10 00:30:39.625 314 12506.58 109.60 54657.35 88888.00 2015-11-10 00:30:39.750 314 12506.67 109.60 54657.40 88888.00 2015-11-10 00:30:39.875 314 12506.75 109.58 54657.43 88888.00 2015-11-10 00:30:40.000 314 12506.73 109.58 54657.40 88888.00 2015-11-10 00:30:40.125 314 12506.73 109.58 54657.40 88888.00 2015-11-10 00:30:40.250 314 12506.75 109.50 54657.45 88888.00 2015-11-10 00:30:40.375 314 12506.75 109.47 54657.45 88888.00 2015-11-10 00:30:40.500 314 12506.73 109.50 54657.43 88888.00 2015-11-10 00:30:40.625 314 12506.77 109.53 54657.43 88888.00 2015-11-10 00:30:40.750 314 12506.80 109.50 54657.45 88888.00 2015-11-10 00:30:40.875 314 12506.80 109.47 54657.45 88888.00 2015-11-10 00:30:41.000 314 12506.85 109.47 54657.43 88888.00 2015-11-10 00:30:41.125 314 12506.92 109.47 54657.45 88888.00 2015-11-10 00:30:41.250 314 12506.98 109.45 54657.47 88888.00 2015-11-10 00:30:41.375 314 12507.02 109.50 54657.47 88888.00 2015-11-10 00:30:41.500 314 12506.95 109.47 54657.50 88888.00 2015-11-10 00:30:41.625 314 12506.88 109.45 54657.47 88888.00 2015-11-10 00:30:41.750 314 12506.92 109.40 54657.50 88888.00 2015-11-10 00:30:41.875 314 12507.02 109.38 54657.53 88888.00 2015-11-10 00:30:42.000 314 12507.10 109.38 54657.50 88888.00 2015-11-10 00:30:42.125 314 12507.10 109.35 54657.50 88888.00 2015-11-10 00:30:42.250 314 12507.05 109.33 54657.53 88888.00 2015-11-10 00:30:42.375 314 12507.15 109.28 54657.50 88888.00 2015-11-10 00:30:42.500 314 12507.25 109.30 54657.53 88888.00 2015-11-10 00:30:42.625 314 12507.25 109.30 54657.53 88888.00 2015-11-10 00:30:42.750 314 12507.20 109.28 54657.53 88888.00 2015-11-10 00:30:42.875 314 12507.23 109.28 54657.53 88888.00 2015-11-10 00:30:43.000 314 12507.27 109.22 54657.55 88888.00 2015-11-10 00:30:43.125 314 12507.33 109.25 54657.55 88888.00 2015-11-10 00:30:43.250 314 12507.30 109.20 54657.57 88888.00 2015-11-10 00:30:43.375 314 12507.33 109.17 54657.55 88888.00 2015-11-10 00:30:43.500 314 12507.35 109.17 54657.57 88888.00 2015-11-10 00:30:43.625 314 12507.40 109.20 54657.60 88888.00 2015-11-10 00:30:43.750 314 12507.38 109.20 54657.57 88888.00 2015-11-10 00:30:43.875 314 12507.38 109.15 54657.55 88888.00 2015-11-10 00:30:44.000 314 12507.42 109.10 54657.57 88888.00 2015-11-10 00:30:44.125 314 12507.48 109.05 54657.60 88888.00 2015-11-10 00:30:44.250 314 12507.52 109.08 54657.62 88888.00 2015-11-10 00:30:44.375 314 12507.52 109.08 54657.62 88888.00 2015-11-10 00:30:44.500 314 12507.52 109.05 54657.62 88888.00 2015-11-10 00:30:44.625 314 12507.58 109.08 54657.62 88888.00 2015-11-10 00:30:44.750 314 12507.58 109.08 54657.65 88888.00 2015-11-10 00:30:44.875 314 12507.60 109.08 54657.65 88888.00 2015-11-10 00:30:45.000 314 12507.62 109.05 54657.68 88888.00 2015-11-10 00:30:45.125 314 12507.60 109.00 54657.70 88888.00 2015-11-10 00:30:45.250 314 12507.58 109.00 54657.72 88888.00 2015-11-10 00:30:45.375 314 12507.60 109.03 54657.70 88888.00 2015-11-10 00:30:45.500 314 12507.62 109.03 54657.70 88888.00 2015-11-10 00:30:45.625 314 12507.67 109.00 54657.72 88888.00 2015-11-10 00:30:45.750 314 12507.67 108.97 54657.75 88888.00 2015-11-10 00:30:45.875 314 12507.67 108.92 54657.75 88888.00 2015-11-10 00:30:46.000 314 12507.67 108.90 54657.72 88888.00 2015-11-10 00:30:46.125 314 12507.73 108.85 54657.75 88888.00 2015-11-10 00:30:46.250 314 12507.62 108.80 54657.78 88888.00 2015-11-10 00:30:46.375 314 12507.60 108.83 54657.78 88888.00 2015-11-10 00:30:46.500 314 12507.67 108.85 54657.80 88888.00 2015-11-10 00:30:46.625 314 12507.75 108.85 54657.80 88888.00 2015-11-10 00:30:46.750 314 12507.77 108.88 54657.80 88888.00 2015-11-10 00:30:46.875 314 12507.80 108.85 54657.80 88888.00 2015-11-10 00:30:47.000 314 12507.85 108.80 54657.78 88888.00 2015-11-10 00:30:47.125 314 12507.85 108.80 54657.80 88888.00 2015-11-10 00:30:47.250 314 12507.77 108.80 54657.85 88888.00 2015-11-10 00:30:47.375 314 12507.75 108.83 54657.85 88888.00 2015-11-10 00:30:47.500 314 12507.77 108.83 54657.85 88888.00 2015-11-10 00:30:47.625 314 12507.77 108.80 54657.85 88888.00 2015-11-10 00:30:47.750 314 12507.77 108.80 54657.85 88888.00 2015-11-10 00:30:47.875 314 12507.80 108.78 54657.85 88888.00 2015-11-10 00:30:48.000 314 12507.75 108.72 54657.88 88888.00 2015-11-10 00:30:48.125 314 12507.80 108.72 54657.90 88888.00 2015-11-10 00:30:48.250 314 12507.83 108.70 54657.93 88888.00 2015-11-10 00:30:48.375 314 12507.85 108.70 54657.93 88888.00 2015-11-10 00:30:48.500 314 12507.88 108.70 54657.93 88888.00 2015-11-10 00:30:48.625 314 12507.92 108.67 54657.93 88888.00 2015-11-10 00:30:48.750 314 12507.90 108.65 54657.93 88888.00 2015-11-10 00:30:48.875 314 12507.98 108.62 54657.95 88888.00 2015-11-10 00:30:49.000 314 12507.98 108.60 54657.95 88888.00 2015-11-10 00:30:49.125 314 12507.98 108.58 54657.97 88888.00 2015-11-10 00:30:49.250 314 12508.02 108.53 54658.00 88888.00 2015-11-10 00:30:49.375 314 12508.10 108.53 54658.00 88888.00 2015-11-10 00:30:49.500 314 12508.05 108.55 54657.97 88888.00 2015-11-10 00:30:49.625 314 12508.00 108.50 54658.00 88888.00 2015-11-10 00:30:49.750 314 12508.00 108.50 54658.03 88888.00 2015-11-10 00:30:49.875 314 12507.98 108.53 54658.03 88888.00 2015-11-10 00:30:50.000 314 12508.02 108.50 54658.05 88888.00 2015-11-10 00:30:50.125 314 12508.05 108.50 54658.05 88888.00 2015-11-10 00:30:50.250 314 12508.02 108.50 54658.05 88888.00 2015-11-10 00:30:50.375 314 12508.02 108.45 54658.10 88888.00 2015-11-10 00:30:50.500 314 12508.02 108.45 54658.10 88888.00 2015-11-10 00:30:50.625 314 12508.05 108.45 54658.10 88888.00 2015-11-10 00:30:50.750 314 12508.10 108.47 54658.12 88888.00 2015-11-10 00:30:50.875 314 12508.17 108.45 54658.15 88888.00 2015-11-10 00:30:51.000 314 12508.17 108.42 54658.10 88888.00 2015-11-10 00:30:51.125 314 12508.12 108.40 54658.12 88888.00 2015-11-10 00:30:51.250 314 12508.10 108.38 54658.15 88888.00 2015-11-10 00:30:51.375 314 12508.15 108.42 54658.15 88888.00 2015-11-10 00:30:51.500 314 12508.20 108.40 54658.15 88888.00 2015-11-10 00:30:51.625 314 12508.27 108.38 54658.18 88888.00 2015-11-10 00:30:51.750 314 12508.33 108.40 54658.20 88888.00 2015-11-10 00:30:51.875 314 12508.38 108.40 54658.20 88888.00 2015-11-10 00:30:52.000 314 12508.38 108.35 54658.20 88888.00 2015-11-10 00:30:52.125 314 12508.35 108.35 54658.22 88888.00 2015-11-10 00:30:52.250 314 12508.35 108.28 54658.22 88888.00 2015-11-10 00:30:52.375 314 12508.42 108.28 54658.22 88888.00 2015-11-10 00:30:52.500 314 12508.48 108.25 54658.22 88888.00 2015-11-10 00:30:52.625 314 12508.45 108.20 54658.25 88888.00 2015-11-10 00:30:52.750 314 12508.52 108.17 54658.25 88888.00 2015-11-10 00:30:52.875 314 12508.58 108.15 54658.28 88888.00 2015-11-10 00:30:53.000 314 12508.67 108.17 54658.25 88888.00 2015-11-10 00:30:53.125 314 12508.73 108.15 54658.28 88888.00 2015-11-10 00:30:53.250 314 12508.73 108.10 54658.28 88888.00 2015-11-10 00:30:53.375 314 12508.75 108.10 54658.28 88888.00 2015-11-10 00:30:53.500 314 12508.67 108.08 54658.28 88888.00 2015-11-10 00:30:53.625 314 12508.70 108.03 54658.30 88888.00 2015-11-10 00:30:53.750 314 12508.80 108.00 54658.32 88888.00 2015-11-10 00:30:53.875 314 12508.77 107.97 54658.32 88888.00 2015-11-10 00:30:54.000 314 12508.80 107.97 54658.32 88888.00 2015-11-10 00:30:54.125 314 12508.85 107.97 54658.35 88888.00 2015-11-10 00:30:54.250 314 12508.95 107.95 54658.35 88888.00 2015-11-10 00:30:54.375 314 12509.02 107.95 54658.32 88888.00 2015-11-10 00:30:54.500 314 12509.00 107.92 54658.35 88888.00 2015-11-10 00:30:54.625 314 12509.02 107.92 54658.40 88888.00 2015-11-10 00:30:54.750 314 12509.05 107.90 54658.38 88888.00 2015-11-10 00:30:54.875 314 12509.10 107.85 54658.40 88888.00 2015-11-10 00:30:55.000 314 12509.23 107.85 54658.40 88888.00 2015-11-10 00:30:55.125 314 12509.30 107.85 54658.40 88888.00 2015-11-10 00:30:55.250 314 12509.33 107.83 54658.40 88888.00 2015-11-10 00:30:55.375 314 12509.35 107.80 54658.40 88888.00 2015-11-10 00:30:55.500 314 12509.40 107.78 54658.40 88888.00 2015-11-10 00:30:55.625 314 12509.48 107.78 54658.38 88888.00 2015-11-10 00:30:55.750 314 12509.55 107.75 54658.38 88888.00 2015-11-10 00:30:55.875 314 12509.55 107.75 54658.40 88888.00 2015-11-10 00:30:56.000 314 12509.58 107.70 54658.43 88888.00 2015-11-10 00:30:56.125 314 12509.58 107.70 54658.40 88888.00 2015-11-10 00:30:56.250 314 12509.62 107.65 54658.43 88888.00 2015-11-10 00:30:56.375 314 12509.73 107.62 54658.45 88888.00 2015-11-10 00:30:56.500 314 12509.83 107.60 54658.45 88888.00 2015-11-10 00:30:56.625 314 12509.88 107.58 54658.47 88888.00 2015-11-10 00:30:56.750 314 12509.88 107.58 54658.47 88888.00 2015-11-10 00:30:56.875 314 12509.95 107.55 54658.43 88888.00 2015-11-10 00:30:57.000 314 12510.00 107.50 54658.43 88888.00 2015-11-10 00:30:57.125 314 12510.02 107.47 54658.45 88888.00 2015-11-10 00:30:57.250 314 12510.02 107.45 54658.50 88888.00 2015-11-10 00:30:57.375 314 12510.12 107.45 54658.50 88888.00 2015-11-10 00:30:57.500 314 12510.20 107.45 54658.50 88888.00 2015-11-10 00:30:57.625 314 12510.25 107.42 54658.50 88888.00 2015-11-10 00:30:57.750 314 12510.25 107.40 54658.50 88888.00 2015-11-10 00:30:57.875 314 12510.30 107.40 54658.50 88888.00 2015-11-10 00:30:58.000 314 12510.38 107.40 54658.53 88888.00 2015-11-10 00:30:58.125 314 12510.45 107.40 54658.55 88888.00 2015-11-10 00:30:58.250 314 12510.40 107.35 54658.53 88888.00 2015-11-10 00:30:58.375 314 12510.42 107.33 54658.55 88888.00 2015-11-10 00:30:58.500 314 12510.50 107.33 54658.53 88888.00 2015-11-10 00:30:58.625 314 12510.60 107.35 54658.55 88888.00 2015-11-10 00:30:58.750 314 12510.67 107.38 54658.57 88888.00 2015-11-10 00:30:58.875 314 12510.70 107.35 54658.55 88888.00 2015-11-10 00:30:59.000 314 12510.70 107.30 54658.55 88888.00 2015-11-10 00:30:59.125 314 12510.75 107.28 54658.57 88888.00 2015-11-10 00:30:59.250 314 12510.75 107.28 54658.57 88888.00 2015-11-10 00:30:59.375 314 12510.80 107.25 54658.57 88888.00 2015-11-10 00:30:59.500 314 12510.80 107.20 54658.57 88888.00 2015-11-10 00:30:59.625 314 12510.85 107.22 54658.57 88888.00 2015-11-10 00:30:59.750 314 12510.88 107.17 54658.57 88888.00 2015-11-10 00:30:59.875 314 12510.83 107.20 54658.60 88888.00 2015-11-10 00:31:00.000 314 12510.80 107.12 54658.60 88888.00 2015-11-10 00:31:00.125 314 12510.83 107.15 54658.65 88888.00 2015-11-10 00:31:00.250 314 12510.90 107.15 54658.62 88888.00 2015-11-10 00:31:00.375 314 12511.00 107.17 54658.65 88888.00 2015-11-10 00:31:00.500 314 12511.02 107.15 54658.65 88888.00 2015-11-10 00:31:00.625 314 12511.02 107.15 54658.65 88888.00 2015-11-10 00:31:00.750 314 12511.10 107.15 54658.65 88888.00 2015-11-10 00:31:00.875 314 12511.10 107.10 54658.68 88888.00 2015-11-10 00:31:01.000 314 12511.10 107.08 54658.62 88888.00 2015-11-10 00:31:01.125 314 12511.15 107.12 54658.68 88888.00 2015-11-10 00:31:01.250 314 12511.12 107.12 54658.68 88888.00 2015-11-10 00:31:01.375 314 12511.17 107.15 54658.72 88888.00 2015-11-10 00:31:01.500 314 12511.23 107.12 54658.72 88888.00 2015-11-10 00:31:01.625 314 12511.25 107.10 54658.72 88888.00 2015-11-10 00:31:01.750 314 12511.23 107.10 54658.70 88888.00 2015-11-10 00:31:01.875 314 12511.20 107.12 54658.70 88888.00 2015-11-10 00:31:02.000 314 12511.20 107.10 54658.72 88888.00 2015-11-10 00:31:02.125 314 12511.27 107.10 54658.78 88888.00 2015-11-10 00:31:02.250 314 12511.30 107.10 54658.75 88888.00 2015-11-10 00:31:02.375 314 12511.30 107.08 54658.75 88888.00 2015-11-10 00:31:02.500 314 12511.33 107.05 54658.75 88888.00 2015-11-10 00:31:02.625 314 12511.33 107.08 54658.78 88888.00 2015-11-10 00:31:02.750 314 12511.35 107.08 54658.78 88888.00 2015-11-10 00:31:02.875 314 12511.33 107.08 54658.78 88888.00 2015-11-10 00:31:03.000 314 12511.33 107.08 54658.80 88888.00 2015-11-10 00:31:03.125 314 12511.27 107.05 54658.80 88888.00 2015-11-10 00:31:03.250 314 12511.23 107.05 54658.82 88888.00 2015-11-10 00:31:03.375 314 12511.30 107.05 54658.82 88888.00 2015-11-10 00:31:03.500 314 12511.35 107.05 54658.82 88888.00 2015-11-10 00:31:03.625 314 12511.35 107.08 54658.85 88888.00 2015-11-10 00:31:03.750 314 12511.27 107.12 54658.85 88888.00 2015-11-10 00:31:03.875 314 12511.33 107.08 54658.85 88888.00 2015-11-10 00:31:04.000 314 12511.38 107.03 54658.90 88888.00 2015-11-10 00:31:04.125 314 12511.38 107.05 54658.90 88888.00 2015-11-10 00:31:04.250 314 12511.27 107.03 54658.90 88888.00 2015-11-10 00:31:04.375 314 12511.30 107.05 54658.93 88888.00 2015-11-10 00:31:04.500 314 12511.33 107.08 54658.93 88888.00 2015-11-10 00:31:04.625 314 12511.33 107.12 54658.93 88888.00 2015-11-10 00:31:04.750 314 12511.38 107.17 54658.93 88888.00 2015-11-10 00:31:04.875 314 12511.38 107.20 54658.95 88888.00 2015-11-10 00:31:05.000 314 12511.38 107.20 54658.93 88888.00 2015-11-10 00:31:05.125 314 12511.33 107.22 54658.93 88888.00 2015-11-10 00:31:05.250 314 12511.30 107.25 54658.90 88888.00 2015-11-10 00:31:05.375 314 12511.33 107.25 54658.95 88888.00 2015-11-10 00:31:05.500 314 12511.38 107.22 54658.97 88888.00 2015-11-10 00:31:05.625 314 12511.42 107.20 54659.00 88888.00 2015-11-10 00:31:05.750 314 12511.42 107.20 54659.00 88888.00 2015-11-10 00:31:05.875 314 12511.35 107.22 54658.97 88888.00 2015-11-10 00:31:06.000 314 12511.30 107.25 54659.00 88888.00 2015-11-10 00:31:06.125 314 12511.25 107.35 54659.03 88888.00 2015-11-10 00:31:06.250 314 12511.23 107.33 54659.05 88888.00 2015-11-10 00:31:06.375 314 12511.30 107.35 54659.03 88888.00 2015-11-10 00:31:06.500 314 12511.35 107.38 54659.05 88888.00 2015-11-10 00:31:06.625 314 12511.35 107.38 54659.05 88888.00 2015-11-10 00:31:06.750 314 12511.33 107.42 54659.05 88888.00 2015-11-10 00:31:06.875 314 12511.27 107.42 54659.05 88888.00 2015-11-10 00:31:07.000 314 12511.30 107.42 54659.05 88888.00 2015-11-10 00:31:07.125 314 12511.30 107.42 54659.07 88888.00 2015-11-10 00:31:07.250 314 12511.30 107.35 54659.07 88888.00 2015-11-10 00:31:07.375 314 12511.27 107.33 54659.05 88888.00 2015-11-10 00:31:07.500 314 12511.30 107.35 54659.10 88888.00 2015-11-10 00:31:07.625 314 12511.30 107.40 54659.10 88888.00 2015-11-10 00:31:07.750 314 12511.25 107.47 54659.10 88888.00 2015-11-10 00:31:07.875 314 12511.23 107.50 54659.10 88888.00 2015-11-10 00:31:08.000 314 12511.25 107.47 54659.10 88888.00 2015-11-10 00:31:08.125 314 12511.25 107.50 54659.15 88888.00 2015-11-10 00:31:08.250 314 12511.20 107.47 54659.18 88888.00 2015-11-10 00:31:08.375 314 12511.23 107.47 54659.18 88888.00 2015-11-10 00:31:08.500 314 12511.25 107.53 54659.18 88888.00 2015-11-10 00:31:08.625 314 12511.20 107.53 54659.20 88888.00 2015-11-10 00:31:08.750 314 12511.23 107.55 54659.20 88888.00 2015-11-10 00:31:08.875 314 12511.33 107.60 54659.18 88888.00 2015-11-10 00:31:09.000 314 12511.27 107.60 54659.18 88888.00 2015-11-10 00:31:09.125 314 12511.23 107.60 54659.18 88888.00 2015-11-10 00:31:09.250 314 12511.17 107.60 54659.20 88888.00 2015-11-10 00:31:09.375 314 12511.25 107.60 54659.22 88888.00 2015-11-10 00:31:09.500 314 12511.25 107.65 54659.25 88888.00 2015-11-10 00:31:09.625 314 12511.23 107.70 54659.25 88888.00 2015-11-10 00:31:09.750 314 12511.17 107.70 54659.25 88888.00 2015-11-10 00:31:09.875 314 12511.17 107.70 54659.25 88888.00 2015-11-10 00:31:10.000 314 12511.12 107.70 54659.22 88888.00 2015-11-10 00:31:10.125 314 12511.10 107.72 54659.25 88888.00 2015-11-10 00:31:10.250 314 12511.15 107.70 54659.30 88888.00 2015-11-10 00:31:10.375 314 12511.23 107.75 54659.30 88888.00 2015-11-10 00:31:10.500 314 12511.20 107.75 54659.28 88888.00 2015-11-10 00:31:10.625 314 12511.20 107.78 54659.28 88888.00 2015-11-10 00:31:10.750 314 12511.23 107.78 54659.28 88888.00 2015-11-10 00:31:10.875 314 12511.23 107.78 54659.30 88888.00 2015-11-10 00:31:11.000 314 12511.25 107.78 54659.30 88888.00 2015-11-10 00:31:11.125 314 12511.23 107.78 54659.30 88888.00 2015-11-10 00:31:11.250 314 12511.23 107.78 54659.32 88888.00 2015-11-10 00:31:11.375 314 12511.30 107.80 54659.35 88888.00 2015-11-10 00:31:11.500 314 12511.33 107.83 54659.38 88888.00 2015-11-10 00:31:11.625 314 12511.33 107.83 54659.38 88888.00 2015-11-10 00:31:11.750 314 12511.33 107.83 54659.40 88888.00 2015-11-10 00:31:11.875 314 12511.35 107.83 54659.40 88888.00 2015-11-10 00:31:12.000 314 12511.40 107.85 54659.40 88888.00 2015-11-10 00:31:12.125 314 12511.40 107.88 54659.43 88888.00 2015-11-10 00:31:12.250 314 12511.30 107.83 54659.43 88888.00 2015-11-10 00:31:12.375 314 12511.33 107.88 54659.43 88888.00 2015-11-10 00:31:12.500 314 12511.38 107.88 54659.45 88888.00 2015-11-10 00:31:12.625 314 12511.42 107.88 54659.45 88888.00 2015-11-10 00:31:12.750 314 12511.45 107.90 54659.47 88888.00 2015-11-10 00:31:12.875 314 12511.45 107.90 54659.50 88888.00 2015-11-10 00:31:13.000 314 12511.48 107.88 54659.50 88888.00 2015-11-10 00:31:13.125 314 12511.48 107.92 54659.53 88888.00 2015-11-10 00:31:13.250 314 12511.40 107.92 54659.53 88888.00 2015-11-10 00:31:13.375 314 12511.45 107.90 54659.53 88888.00 2015-11-10 00:31:13.500 314 12511.42 107.83 54659.53 88888.00 2015-11-10 00:31:13.625 314 12511.38 107.85 54659.53 88888.00 2015-11-10 00:31:13.750 314 12511.42 107.90 54659.57 88888.00 2015-11-10 00:31:13.875 314 12511.45 107.88 54659.60 88888.00 2015-11-10 00:31:14.000 314 12511.45 107.85 54659.57 88888.00 2015-11-10 00:31:14.125 314 12511.48 107.88 54659.60 88888.00 2015-11-10 00:31:14.250 314 12511.48 107.88 54659.60 88888.00 2015-11-10 00:31:14.375 314 12511.48 107.88 54659.60 88888.00 2015-11-10 00:31:14.500 314 12511.38 107.88 54659.60 88888.00 2015-11-10 00:31:14.625 314 12511.40 107.88 54659.60 88888.00 2015-11-10 00:31:14.750 314 12511.48 107.90 54659.60 88888.00 2015-11-10 00:31:14.875 314 12511.48 107.88 54659.62 88888.00 2015-11-10 00:31:15.000 314 12511.50 107.88 54659.62 88888.00 2015-11-10 00:31:15.125 314 12511.52 107.90 54659.68 88888.00 2015-11-10 00:31:15.250 314 12511.50 107.90 54659.70 88888.00 2015-11-10 00:31:15.375 314 12511.58 107.90 54659.68 88888.00 2015-11-10 00:31:15.500 314 12511.55 107.85 54659.70 88888.00 2015-11-10 00:31:15.625 314 12511.60 107.85 54659.70 88888.00 2015-11-10 00:31:15.750 314 12511.52 107.85 54659.70 88888.00 2015-11-10 00:31:15.875 314 12511.45 107.88 54659.72 88888.00 2015-11-10 00:31:16.000 314 12511.45 107.88 54659.72 88888.00 2015-11-10 00:31:16.125 314 12511.42 107.88 54659.75 88888.00 2015-11-10 00:31:16.250 314 12511.42 107.80 54659.75 88888.00 2015-11-10 00:31:16.375 314 12511.48 107.83 54659.75 88888.00 2015-11-10 00:31:16.500 314 12511.48 107.85 54659.78 88888.00 2015-11-10 00:31:16.625 314 12511.48 107.85 54659.80 88888.00 2015-11-10 00:31:16.750 314 12511.48 107.88 54659.82 88888.00 2015-11-10 00:31:16.875 314 12511.50 107.88 54659.85 88888.00 2015-11-10 00:31:17.000 314 12511.45 107.85 54659.85 88888.00 2015-11-10 00:31:17.125 314 12511.38 107.83 54659.85 88888.00 2015-11-10 00:31:17.250 314 12511.35 107.83 54659.85 88888.00 2015-11-10 00:31:17.375 314 12511.38 107.88 54659.88 88888.00 2015-11-10 00:31:17.500 314 12511.35 107.85 54659.88 88888.00 2015-11-10 00:31:17.625 314 12511.30 107.80 54659.88 88888.00 2015-11-10 00:31:17.750 314 12511.35 107.78 54659.90 88888.00 2015-11-10 00:31:17.875 314 12511.42 107.78 54659.93 88888.00 2015-11-10 00:31:18.000 314 12511.45 107.80 54659.95 88888.00 2015-11-10 00:31:18.125 314 12511.38 107.78 54659.97 88888.00 2015-11-10 00:31:18.250 314 12511.30 107.72 54659.95 88888.00 2015-11-10 00:31:18.375 314 12511.38 107.75 54659.93 88888.00 2015-11-10 00:31:18.500 314 12511.40 107.78 54659.97 88888.00 2015-11-10 00:31:18.625 314 12511.38 107.72 54660.00 88888.00 2015-11-10 00:31:18.750 314 12511.42 107.75 54660.03 88888.00 2015-11-10 00:31:18.875 314 12511.40 107.72 54660.03 88888.00 2015-11-10 00:31:19.000 314 12511.35 107.70 54660.03 88888.00 2015-11-10 00:31:19.125 314 12511.42 107.67 54660.05 88888.00 2015-11-10 00:31:19.250 314 12511.42 107.67 54660.05 88888.00 2015-11-10 00:31:19.375 314 12511.38 107.65 54660.05 88888.00 2015-11-10 00:31:19.500 314 12511.40 107.62 54660.07 88888.00 2015-11-10 00:31:19.625 314 12511.50 107.62 54660.10 88888.00 2015-11-10 00:31:19.750 314 12511.42 107.65 54660.10 88888.00 2015-11-10 00:31:19.875 314 12511.38 107.62 54660.12 88888.00 2015-11-10 00:31:20.000 314 12511.35 107.60 54660.15 88888.00 2015-11-10 00:31:20.125 314 12511.40 107.58 54660.15 88888.00 2015-11-10 00:31:20.250 314 12511.35 107.53 54660.18 88888.00 2015-11-10 00:31:20.375 314 12511.35 107.58 54660.18 88888.00 2015-11-10 00:31:20.500 314 12511.35 107.55 54660.20 88888.00 2015-11-10 00:31:20.625 314 12511.35 107.50 54660.22 88888.00 2015-11-10 00:31:20.750 314 12511.35 107.45 54660.20 88888.00 2015-11-10 00:31:20.875 314 12511.35 107.42 54660.20 88888.00 2015-11-10 00:31:21.000 314 12511.38 107.40 54660.22 88888.00 2015-11-10 00:31:21.125 314 12511.33 107.45 54660.25 88888.00 2015-11-10 00:31:21.250 314 12511.33 107.45 54660.28 88888.00 2015-11-10 00:31:21.375 314 12511.38 107.47 54660.28 88888.00 2015-11-10 00:31:21.500 314 12511.45 107.47 54660.30 88888.00 2015-11-10 00:31:21.625 314 12511.35 107.45 54660.32 88888.00 2015-11-10 00:31:21.750 314 12511.33 107.40 54660.32 88888.00 2015-11-10 00:31:21.875 314 12511.38 107.40 54660.32 88888.00 2015-11-10 00:31:22.000 314 12511.40 107.40 54660.30 88888.00 2015-11-10 00:31:22.125 314 12511.38 107.42 54660.35 88888.00 2015-11-10 00:31:22.250 314 12511.40 107.40 54660.38 88888.00 2015-11-10 00:31:22.375 314 12511.42 107.40 54660.35 88888.00 2015-11-10 00:31:22.500 314 12511.38 107.38 54660.38 88888.00 2015-11-10 00:31:22.625 314 12511.33 107.35 54660.38 88888.00 2015-11-10 00:31:22.750 314 12511.35 107.40 54660.38 88888.00 2015-11-10 00:31:22.875 314 12511.35 107.38 54660.40 88888.00 2015-11-10 00:31:23.000 314 12511.35 107.33 54660.40 88888.00 2015-11-10 00:31:23.125 314 12511.35 107.35 54660.43 88888.00 2015-11-10 00:31:23.250 314 12511.33 107.40 54660.45 88888.00 2015-11-10 00:31:23.375 314 12511.38 107.42 54660.45 88888.00 2015-11-10 00:31:23.500 314 12511.38 107.42 54660.45 88888.00 2015-11-10 00:31:23.625 314 12511.40 107.40 54660.47 88888.00 2015-11-10 00:31:23.750 314 12511.42 107.40 54660.50 88888.00 2015-11-10 00:31:23.875 314 12511.45 107.38 54660.50 88888.00 2015-11-10 00:31:24.000 314 12511.35 107.33 54660.53 88888.00 2015-11-10 00:31:24.125 314 12511.27 107.35 54660.55 88888.00 2015-11-10 00:31:24.250 314 12511.23 107.33 54660.55 88888.00 2015-11-10 00:31:24.375 314 12511.25 107.33 54660.53 88888.00 2015-11-10 00:31:24.500 314 12511.23 107.35 54660.50 88888.00 2015-11-10 00:31:24.625 314 12511.20 107.35 54660.55 88888.00 2015-11-10 00:31:24.750 314 12511.23 107.30 54660.57 88888.00 2015-11-10 00:31:24.875 314 12511.27 107.25 54660.55 88888.00 2015-11-10 00:31:25.000 314 12511.33 107.22 54660.57 88888.00 2015-11-10 00:31:25.125 314 12511.30 107.28 54660.65 88888.00 2015-11-10 00:31:25.250 314 12511.27 107.28 54660.68 88888.00 2015-11-10 00:31:25.375 314 12511.35 107.28 54660.62 88888.00 2015-11-10 00:31:25.500 314 12511.35 107.28 54660.65 88888.00 2015-11-10 00:31:25.625 314 12511.30 107.25 54660.68 88888.00 2015-11-10 00:31:25.750 314 12511.30 107.30 54660.70 88888.00 2015-11-10 00:31:25.875 314 12511.35 107.33 54660.70 88888.00 2015-11-10 00:31:26.000 314 12511.35 107.30 54660.70 88888.00 2015-11-10 00:31:26.125 314 12511.33 107.28 54660.72 88888.00 2015-11-10 00:31:26.250 314 12511.35 107.28 54660.72 88888.00 2015-11-10 00:31:26.375 314 12511.40 107.33 54660.75 88888.00 2015-11-10 00:31:26.500 314 12511.38 107.30 54660.75 88888.00 2015-11-10 00:31:26.625 314 12511.38 107.33 54660.75 88888.00 2015-11-10 00:31:26.750 314 12511.40 107.30 54660.75 88888.00 2015-11-10 00:31:26.875 314 12511.40 107.33 54660.72 88888.00 2015-11-10 00:31:27.000 314 12511.38 107.28 54660.75 88888.00 2015-11-10 00:31:27.125 314 12511.35 107.30 54660.78 88888.00 2015-11-10 00:31:27.250 314 12511.38 107.33 54660.80 88888.00 2015-11-10 00:31:27.375 314 12511.42 107.35 54660.80 88888.00 2015-11-10 00:31:27.500 314 12511.50 107.28 54660.78 88888.00 2015-11-10 00:31:27.625 314 12511.50 107.22 54660.78 88888.00 2015-11-10 00:31:27.750 314 12511.48 107.22 54660.78 88888.00 2015-11-10 00:31:27.875 314 12511.42 107.22 54660.75 88888.00 2015-11-10 00:31:28.000 314 12511.45 107.25 54660.75 88888.00 2015-11-10 00:31:28.125 314 12511.52 107.25 54660.78 88888.00 2015-11-10 00:31:28.250 314 12511.60 107.20 54660.80 88888.00 2015-11-10 00:31:28.375 314 12511.62 107.22 54660.80 88888.00 2015-11-10 00:31:28.500 314 12511.55 107.20 54660.80 88888.00 2015-11-10 00:31:28.625 314 12511.50 107.17 54660.80 88888.00 2015-11-10 00:31:28.750 314 12511.50 107.17 54660.82 88888.00 2015-11-10 00:31:28.875 314 12511.52 107.20 54660.82 88888.00 2015-11-10 00:31:29.000 314 12511.50 107.25 54660.82 88888.00 2015-11-10 00:31:29.125 314 12511.52 107.25 54660.85 88888.00 2015-11-10 00:31:29.250 314 12511.58 107.22 54660.88 88888.00 2015-11-10 00:31:29.375 314 12511.58 107.22 54660.88 88888.00 2015-11-10 00:31:29.500 314 12511.65 107.20 54660.88 88888.00 2015-11-10 00:31:29.625 314 12511.65 107.17 54660.88 88888.00 2015-11-10 00:31:29.750 314 12511.62 107.17 54660.85 88888.00 2015-11-10 00:31:29.875 314 12511.62 107.17 54660.88 88888.00 2015-11-10 00:31:30.000 314 12511.62 107.22 54660.85 88888.00 2015-11-10 00:31:30.125 314 12511.60 107.25 54660.88 88888.00 2015-11-10 00:31:30.250 314 12511.60 107.20 54660.88 88888.00 2015-11-10 00:31:30.375 314 12511.65 107.17 54660.88 88888.00 2015-11-10 00:31:30.500 314 12511.70 107.12 54660.90 88888.00 2015-11-10 00:31:30.625 314 12511.70 107.10 54660.90 88888.00 2015-11-10 00:31:30.750 314 12511.73 107.08 54660.90 88888.00 2015-11-10 00:31:30.875 314 12511.73 107.08 54660.90 88888.00 2015-11-10 00:31:31.000 314 12511.77 107.08 54660.90 88888.00 2015-11-10 00:31:31.125 314 12511.73 107.12 54660.90 88888.00 2015-11-10 00:31:31.250 314 12511.65 107.10 54660.90 88888.00 2015-11-10 00:31:31.375 314 12511.70 107.12 54660.93 88888.00 2015-11-10 00:31:31.500 314 12511.70 107.10 54660.95 88888.00 2015-11-10 00:31:31.625 314 12511.73 107.12 54660.97 88888.00 2015-11-10 00:31:31.750 314 12511.73 107.15 54660.95 88888.00 2015-11-10 00:31:31.875 314 12511.70 107.12 54660.95 88888.00 2015-11-10 00:31:32.000 314 12511.77 107.10 54660.93 88888.00 2015-11-10 00:31:32.125 314 12511.83 107.12 54660.95 88888.00 2015-11-10 00:31:32.250 314 12511.80 107.10 54660.97 88888.00 2015-11-10 00:31:32.375 314 12511.80 107.12 54660.95 88888.00 2015-11-10 00:31:32.500 314 12511.88 107.12 54660.93 88888.00 2015-11-10 00:31:32.625 314 12511.85 107.12 54660.93 88888.00 2015-11-10 00:31:32.750 314 12511.80 107.15 54660.97 88888.00 2015-11-10 00:31:32.875 314 12511.83 107.15 54660.97 88888.00 2015-11-10 00:31:33.000 314 12511.77 107.12 54660.95 88888.00 2015-11-10 00:31:33.125 314 12511.75 107.17 54660.97 88888.00 2015-11-10 00:31:33.250 314 12511.77 107.22 54660.97 88888.00 2015-11-10 00:31:33.375 314 12511.85 107.25 54660.95 88888.00 2015-11-10 00:31:33.500 314 12511.90 107.22 54660.97 88888.00 2015-11-10 00:31:33.625 314 12511.90 107.22 54660.97 88888.00 2015-11-10 00:31:33.750 314 12511.85 107.22 54660.97 88888.00 2015-11-10 00:31:33.875 314 12511.80 107.22 54660.97 88888.00 2015-11-10 00:31:34.000 314 12511.85 107.25 54661.03 88888.00 2015-11-10 00:31:34.125 314 12511.85 107.25 54661.05 88888.00 2015-11-10 00:31:34.250 314 12511.85 107.22 54661.07 88888.00 2015-11-10 00:31:34.375 314 12511.90 107.25 54661.07 88888.00 2015-11-10 00:31:34.500 314 12511.88 107.25 54661.07 88888.00 2015-11-10 00:31:34.625 314 12511.88 107.28 54661.07 88888.00 2015-11-10 00:31:34.750 314 12511.88 107.28 54661.07 88888.00 2015-11-10 00:31:34.875 314 12511.83 107.30 54661.05 88888.00 2015-11-10 00:31:35.000 314 12511.77 107.33 54661.05 88888.00 2015-11-10 00:31:35.125 314 12511.75 107.30 54661.07 88888.00 2015-11-10 00:31:35.250 314 12511.67 107.28 54661.07 88888.00 2015-11-10 00:31:35.375 314 12511.65 107.28 54661.10 88888.00 2015-11-10 00:31:35.500 314 12511.60 107.30 54661.12 88888.00 2015-11-10 00:31:35.625 314 12511.58 107.28 54661.12 88888.00 2015-11-10 00:31:35.750 314 12511.52 107.25 54661.18 88888.00 2015-11-10 00:31:35.875 314 12511.52 107.28 54661.18 88888.00 2015-11-10 00:31:36.000 314 12511.55 107.28 54661.18 88888.00 2015-11-10 00:31:36.125 314 12511.55 107.30 54661.18 88888.00 2015-11-10 00:31:36.250 314 12511.50 107.35 54661.22 88888.00 2015-11-10 00:31:36.375 314 12511.52 107.38 54661.20 88888.00 2015-11-10 00:31:36.500 314 12511.55 107.33 54661.20 88888.00 2015-11-10 00:31:36.625 314 12511.52 107.35 54661.20 88888.00 2015-11-10 00:31:36.750 314 12511.50 107.35 54661.22 88888.00 2015-11-10 00:31:36.875 314 12511.50 107.40 54661.20 88888.00 2015-11-10 00:31:37.000 314 12511.50 107.45 54661.22 88888.00 2015-11-10 00:31:37.125 314 12511.42 107.45 54661.22 88888.00 2015-11-10 00:31:37.250 314 12511.30 107.45 54661.25 88888.00 2015-11-10 00:31:37.375 314 12511.33 107.42 54661.28 88888.00 2015-11-10 00:31:37.500 314 12511.33 107.45 54661.28 88888.00 2015-11-10 00:31:37.625 314 12511.33 107.50 54661.30 88888.00 2015-11-10 00:31:37.750 314 12511.33 107.47 54661.32 88888.00 2015-11-10 00:31:37.875 314 12511.33 107.47 54661.32 88888.00 2015-11-10 00:31:38.000 314 12511.23 107.53 54661.32 88888.00 2015-11-10 00:31:38.125 314 12511.17 107.58 54661.38 88888.00 2015-11-10 00:31:38.250 314 12511.17 107.58 54661.35 88888.00 2015-11-10 00:31:38.375 314 12511.17 107.58 54661.32 88888.00 2015-11-10 00:31:38.500 314 12511.10 107.62 54661.38 88888.00 2015-11-10 00:31:38.625 314 12511.12 107.70 54661.38 88888.00 2015-11-10 00:31:38.750 314 12511.17 107.70 54661.38 88888.00 2015-11-10 00:31:38.875 314 12511.15 107.70 54661.40 88888.00 2015-11-10 00:31:39.000 314 12511.17 107.70 54661.38 88888.00 2015-11-10 00:31:39.125 314 12511.15 107.70 54661.38 88888.00 2015-11-10 00:31:39.250 314 12511.10 107.72 54661.40 88888.00 2015-11-10 00:31:39.375 314 12511.12 107.75 54661.40 88888.00 2015-11-10 00:31:39.500 314 12511.10 107.78 54661.43 88888.00 2015-11-10 00:31:39.625 314 12511.10 107.80 54661.43 88888.00 2015-11-10 00:31:39.750 314 12511.05 107.80 54661.43 88888.00 2015-11-10 00:31:39.875 314 12511.00 107.78 54661.43 88888.00 2015-11-10 00:31:40.000 314 12511.02 107.83 54661.47 88888.00 2015-11-10 00:31:40.125 314 12511.05 107.90 54661.47 88888.00 2015-11-10 00:31:40.250 314 12511.05 107.88 54661.50 88888.00 2015-11-10 00:31:40.375 314 12511.08 107.90 54661.50 88888.00 2015-11-10 00:31:40.500 314 12511.02 107.92 54661.53 88888.00 2015-11-10 00:31:40.625 314 12511.00 107.95 54661.55 88888.00 2015-11-10 00:31:40.750 314 12510.90 107.97 54661.53 88888.00 2015-11-10 00:31:40.875 314 12510.88 108.00 54661.53 88888.00 2015-11-10 00:31:41.000 314 12510.90 108.00 54661.53 88888.00 2015-11-10 00:31:41.125 314 12510.85 108.03 54661.55 88888.00 2015-11-10 00:31:41.250 314 12510.83 108.03 54661.55 88888.00 2015-11-10 00:31:41.375 314 12510.83 108.05 54661.55 88888.00 2015-11-10 00:31:41.500 314 12510.88 108.05 54661.57 88888.00 2015-11-10 00:31:41.625 314 12510.88 108.05 54661.60 88888.00 2015-11-10 00:31:41.750 314 12510.83 108.05 54661.57 88888.00 2015-11-10 00:31:41.875 314 12510.88 108.08 54661.57 88888.00 2015-11-10 00:31:42.000 314 12510.85 108.12 54661.60 88888.00 2015-11-10 00:31:42.125 314 12510.90 108.15 54661.60 88888.00 2015-11-10 00:31:42.250 314 12510.92 108.15 54661.60 88888.00 2015-11-10 00:31:42.375 314 12510.98 108.17 54661.60 88888.00 2015-11-10 00:31:42.500 314 12510.95 108.22 54661.62 88888.00 2015-11-10 00:31:42.625 314 12510.92 108.25 54661.62 88888.00 2015-11-10 00:31:42.750 314 12510.90 108.25 54661.62 88888.00 2015-11-10 00:31:42.875 314 12510.88 108.25 54661.62 88888.00 2015-11-10 00:31:43.000 314 12510.85 108.25 54661.65 88888.00 2015-11-10 00:31:43.125 314 12510.88 108.30 54661.68 88888.00 2015-11-10 00:31:43.250 314 12510.90 108.33 54661.68 88888.00 2015-11-10 00:31:43.375 314 12510.98 108.33 54661.68 88888.00 2015-11-10 00:31:43.500 314 12511.00 108.35 54661.68 88888.00 2015-11-10 00:31:43.625 314 12511.02 108.40 54661.68 88888.00 2015-11-10 00:31:43.750 314 12511.02 108.40 54661.70 88888.00 2015-11-10 00:31:43.875 314 12510.92 108.40 54661.70 88888.00 2015-11-10 00:31:44.000 314 12510.90 108.40 54661.70 88888.00 2015-11-10 00:31:44.125 314 12510.88 108.42 54661.72 88888.00 2015-11-10 00:31:44.250 314 12510.83 108.42 54661.72 88888.00 2015-11-10 00:31:44.375 314 12510.83 108.42 54661.72 88888.00 2015-11-10 00:31:44.500 314 12510.83 108.42 54661.75 88888.00 2015-11-10 00:31:44.625 314 12510.85 108.45 54661.75 88888.00 2015-11-10 00:31:44.750 314 12510.88 108.42 54661.75 88888.00 2015-11-10 00:31:44.875 314 12510.85 108.45 54661.78 88888.00 2015-11-10 00:31:45.000 314 12510.83 108.42 54661.78 88888.00 2015-11-10 00:31:45.125 314 12510.75 108.42 54661.78 88888.00 2015-11-10 00:31:45.250 314 12510.70 108.42 54661.80 88888.00 2015-11-10 00:31:45.375 314 12510.77 108.50 54661.80 88888.00 2015-11-10 00:31:45.500 314 12510.83 108.50 54661.80 88888.00 2015-11-10 00:31:45.625 314 12510.77 108.47 54661.80 88888.00 2015-11-10 00:31:45.750 314 12510.73 108.47 54661.80 88888.00 2015-11-10 00:31:45.875 314 12510.73 108.53 54661.85 88888.00 2015-11-10 00:31:46.000 314 12510.67 108.50 54661.88 88888.00 2015-11-10 00:31:46.125 314 12510.55 108.53 54661.90 88888.00 2015-11-10 00:31:46.250 314 12510.50 108.55 54661.88 88888.00 2015-11-10 00:31:46.375 314 12510.48 108.58 54661.88 88888.00 2015-11-10 00:31:46.500 314 12510.55 108.55 54661.90 88888.00 2015-11-10 00:31:46.625 314 12510.55 108.53 54661.90 88888.00 2015-11-10 00:31:46.750 314 12510.55 108.50 54661.93 88888.00 2015-11-10 00:31:46.875 314 12510.52 108.50 54661.88 88888.00 2015-11-10 00:31:47.000 314 12510.55 108.53 54661.90 88888.00 2015-11-10 00:31:47.125 314 12510.62 108.60 54661.97 88888.00 2015-11-10 00:31:47.250 314 12510.55 108.62 54661.95 88888.00 2015-11-10 00:31:47.375 314 12510.52 108.65 54661.93 88888.00 2015-11-10 00:31:47.500 314 12510.50 108.62 54661.93 88888.00 2015-11-10 00:31:47.625 314 12510.48 108.65 54661.93 88888.00 2015-11-10 00:31:47.750 314 12510.42 108.65 54661.93 88888.00 2015-11-10 00:31:47.875 314 12510.42 108.67 54661.95 88888.00 2015-11-10 00:31:48.000 314 12510.48 108.70 54661.95 88888.00 2015-11-10 00:31:48.125 314 12510.48 108.70 54661.97 88888.00 2015-11-10 00:31:48.250 314 12510.38 108.70 54662.03 88888.00 2015-11-10 00:31:48.375 314 12510.38 108.67 54662.03 88888.00 2015-11-10 00:31:48.500 314 12510.38 108.70 54662.03 88888.00 2015-11-10 00:31:48.625 314 12510.38 108.75 54662.03 88888.00 2015-11-10 00:31:48.750 314 12510.45 108.75 54662.05 88888.00 2015-11-10 00:31:48.875 314 12510.48 108.75 54662.05 88888.00 2015-11-10 00:31:49.000 314 12510.45 108.75 54662.05 88888.00 2015-11-10 00:31:49.125 314 12510.33 108.80 54662.07 88888.00 2015-11-10 00:31:49.250 314 12510.25 108.80 54662.05 88888.00 2015-11-10 00:31:49.375 314 12510.35 108.83 54662.07 88888.00 2015-11-10 00:31:49.500 314 12510.30 108.85 54662.12 88888.00 2015-11-10 00:31:49.625 314 12510.30 108.85 54662.12 88888.00 2015-11-10 00:31:49.750 314 12510.27 108.85 54662.12 88888.00 2015-11-10 00:31:49.875 314 12510.23 108.85 54662.10 88888.00 2015-11-10 00:31:50.000 314 12510.17 108.83 54662.07 88888.00 2015-11-10 00:31:50.125 314 12510.17 108.80 54662.10 88888.00 2015-11-10 00:31:50.250 314 12510.12 108.78 54662.10 88888.00 2015-11-10 00:31:50.375 314 12510.12 108.80 54662.12 88888.00 2015-11-10 00:31:50.500 314 12510.05 108.80 54662.15 88888.00 2015-11-10 00:31:50.625 314 12510.08 108.83 54662.18 88888.00 2015-11-10 00:31:50.750 314 12510.10 108.83 54662.15 88888.00 2015-11-10 00:31:50.875 314 12510.02 108.83 54662.12 88888.00 2015-11-10 00:31:51.000 314 12509.95 108.80 54662.18 88888.00 2015-11-10 00:31:51.125 314 12509.92 108.80 54662.20 88888.00 2015-11-10 00:31:51.250 314 12509.92 108.80 54662.25 88888.00 2015-11-10 00:31:51.375 314 12509.92 108.78 54662.25 88888.00 2015-11-10 00:31:51.500 314 12509.88 108.78 54662.25 88888.00 2015-11-10 00:31:51.625 314 12509.88 108.78 54662.22 88888.00 2015-11-10 00:31:51.750 314 12509.92 108.80 54662.25 88888.00 2015-11-10 00:31:51.875 314 12509.90 108.83 54662.28 88888.00 2015-11-10 00:31:52.000 314 12509.90 108.83 54662.28 88888.00 2015-11-10 00:31:52.125 314 12509.88 108.83 54662.28 88888.00 2015-11-10 00:31:52.250 314 12509.85 108.83 54662.32 88888.00 2015-11-10 00:31:52.375 314 12509.75 108.85 54662.32 88888.00 2015-11-10 00:31:52.500 314 12509.65 108.83 54662.30 88888.00 2015-11-10 00:31:52.625 314 12509.65 108.88 54662.32 88888.00 2015-11-10 00:31:52.750 314 12509.70 108.90 54662.32 88888.00 2015-11-10 00:31:52.875 314 12509.70 108.90 54662.32 88888.00 2015-11-10 00:31:53.000 314 12509.65 108.88 54662.32 88888.00 2015-11-10 00:31:53.125 314 12509.65 108.90 54662.38 88888.00 2015-11-10 00:31:53.250 314 12509.67 108.90 54662.38 88888.00 2015-11-10 00:31:53.375 314 12509.73 108.88 54662.38 88888.00 2015-11-10 00:31:53.500 314 12509.70 108.90 54662.40 88888.00 2015-11-10 00:31:53.625 314 12509.73 108.88 54662.40 88888.00 2015-11-10 00:31:53.750 314 12509.70 108.88 54662.40 88888.00 2015-11-10 00:31:53.875 314 12509.67 108.90 54662.40 88888.00 2015-11-10 00:31:54.000 314 12509.67 108.88 54662.43 88888.00 2015-11-10 00:31:54.125 314 12509.65 108.88 54662.40 88888.00 2015-11-10 00:31:54.250 314 12509.60 108.88 54662.40 88888.00 2015-11-10 00:31:54.375 314 12509.58 108.90 54662.45 88888.00 2015-11-10 00:31:54.500 314 12509.55 108.92 54662.47 88888.00 2015-11-10 00:31:54.625 314 12509.52 108.95 54662.47 88888.00 2015-11-10 00:31:54.750 314 12509.55 108.97 54662.47 88888.00 2015-11-10 00:31:54.875 314 12509.55 108.95 54662.47 88888.00 2015-11-10 00:31:55.000 314 12509.52 108.92 54662.47 88888.00 2015-11-10 00:31:55.125 314 12509.50 108.92 54662.50 88888.00 2015-11-10 00:31:55.250 314 12509.48 108.85 54662.53 88888.00 2015-11-10 00:31:55.375 314 12509.42 108.88 54662.50 88888.00 2015-11-10 00:31:55.500 314 12509.45 108.88 54662.53 88888.00 2015-11-10 00:31:55.625 314 12509.50 108.88 54662.53 88888.00 2015-11-10 00:31:55.750 314 12509.48 108.88 54662.53 88888.00 2015-11-10 00:31:55.875 314 12509.40 108.85 54662.53 88888.00 2015-11-10 00:31:56.000 314 12509.45 108.85 54662.55 88888.00 2015-11-10 00:31:56.125 314 12509.42 108.92 54662.55 88888.00 2015-11-10 00:31:56.250 314 12509.33 108.88 54662.57 88888.00 2015-11-10 00:31:56.375 314 12509.38 108.90 54662.57 88888.00 2015-11-10 00:31:56.500 314 12509.40 108.90 54662.60 88888.00 2015-11-10 00:31:56.625 314 12509.35 108.88 54662.60 88888.00 2015-11-10 00:31:56.750 314 12509.27 108.88 54662.62 88888.00 2015-11-10 00:31:56.875 314 12509.25 108.88 54662.65 88888.00 2015-11-10 00:31:57.000 314 12509.25 108.85 54662.65 88888.00 2015-11-10 00:31:57.125 314 12509.23 108.85 54662.68 88888.00 2015-11-10 00:31:57.250 314 12509.20 108.80 54662.70 88888.00 2015-11-10 00:31:57.375 314 12509.25 108.85 54662.68 88888.00 2015-11-10 00:31:57.500 314 12509.20 108.88 54662.70 88888.00 2015-11-10 00:31:57.625 314 12509.15 108.85 54662.68 88888.00 2015-11-10 00:31:57.750 314 12509.12 108.88 54662.68 88888.00 2015-11-10 00:31:57.875 314 12509.05 108.90 54662.68 88888.00 2015-11-10 00:31:58.000 314 12508.98 108.88 54662.68 88888.00 2015-11-10 00:31:58.125 314 12509.08 108.88 54662.70 88888.00 2015-11-10 00:31:58.250 314 12509.10 108.90 54662.72 88888.00 2015-11-10 00:31:58.375 314 12509.08 108.92 54662.72 88888.00 2015-11-10 00:31:58.500 314 12509.00 108.90 54662.72 88888.00 2015-11-10 00:31:58.625 314 12508.98 108.90 54662.72 88888.00 2015-11-10 00:31:58.750 314 12508.95 108.88 54662.75 88888.00 2015-11-10 00:31:58.875 314 12508.92 108.88 54662.78 88888.00 2015-11-10 00:31:59.000 314 12508.95 108.90 54662.78 88888.00 2015-11-10 00:31:59.125 314 12508.92 108.95 54662.75 88888.00 2015-11-10 00:31:59.250 314 12508.80 108.92 54662.78 88888.00 2015-11-10 00:31:59.375 314 12508.90 108.95 54662.80 88888.00 2015-11-10 00:31:59.500 314 12508.88 109.00 54662.80 88888.00 2015-11-10 00:31:59.625 314 12508.83 109.00 54662.82 88888.00 2015-11-10 00:31:59.750 314 12508.83 109.00 54662.82 88888.00 2015-11-10 00:31:59.875 314 12508.83 109.00 54662.80 88888.00 2015-11-10 00:32:00.000 314 12508.83 109.00 54662.80 88888.00 2015-11-10 00:32:00.125 314 12508.80 109.03 54662.82 88888.00 2015-11-10 00:32:00.250 314 12508.73 109.00 54662.85 88888.00 2015-11-10 00:32:00.375 314 12508.75 109.00 54662.85 88888.00 2015-11-10 00:32:00.500 314 12508.73 109.03 54662.85 88888.00 2015-11-10 00:32:00.625 314 12508.73 109.05 54662.88 88888.00 2015-11-10 00:32:00.750 314 12508.75 109.08 54662.88 88888.00 2015-11-10 00:32:00.875 314 12508.73 109.10 54662.85 88888.00 2015-11-10 00:32:01.000 314 12508.62 109.10 54662.82 88888.00 2015-11-10 00:32:01.125 314 12508.52 109.12 54662.88 88888.00 2015-11-10 00:32:01.250 314 12508.52 109.15 54662.90 88888.00 2015-11-10 00:32:01.375 314 12508.60 109.15 54662.93 88888.00 2015-11-10 00:32:01.500 314 12508.55 109.15 54662.90 88888.00 2015-11-10 00:32:01.625 314 12508.50 109.17 54662.90 88888.00 2015-11-10 00:32:01.750 314 12508.45 109.20 54662.90 88888.00 2015-11-10 00:32:01.875 314 12508.40 109.22 54662.90 88888.00 2015-11-10 00:32:02.000 314 12508.40 109.25 54662.93 88888.00 2015-11-10 00:32:02.125 314 12508.42 109.25 54662.95 88888.00 2015-11-10 00:32:02.250 314 12508.40 109.28 54662.95 88888.00 2015-11-10 00:32:02.375 314 12508.40 109.28 54662.97 88888.00 2015-11-10 00:32:02.500 314 12508.40 109.33 54663.00 88888.00 2015-11-10 00:32:02.625 314 12508.33 109.35 54662.97 88888.00 2015-11-10 00:32:02.750 314 12508.30 109.33 54662.97 88888.00 2015-11-10 00:32:02.875 314 12508.27 109.33 54663.00 88888.00 2015-11-10 00:32:03.000 314 12508.25 109.33 54663.00 88888.00 2015-11-10 00:32:03.125 314 12508.23 109.35 54663.03 88888.00 2015-11-10 00:32:03.250 314 12508.15 109.38 54663.05 88888.00 2015-11-10 00:32:03.375 314 12508.23 109.40 54663.03 88888.00 2015-11-10 00:32:03.500 314 12508.27 109.45 54663.05 88888.00 2015-11-10 00:32:03.625 314 12508.27 109.50 54663.05 88888.00 2015-11-10 00:32:03.750 314 12508.12 109.50 54663.03 88888.00 2015-11-10 00:32:03.875 314 12508.10 109.50 54663.03 88888.00 2015-11-10 00:32:04.000 314 12508.15 109.53 54663.05 88888.00 2015-11-10 00:32:04.125 314 12508.15 109.55 54663.05 88888.00 2015-11-10 00:32:04.250 314 12508.12 109.60 54663.07 88888.00 2015-11-10 00:32:04.375 314 12508.08 109.65 54663.07 88888.00 2015-11-10 00:32:04.500 314 12508.05 109.65 54663.07 88888.00 2015-11-10 00:32:04.625 314 12508.02 109.65 54663.05 88888.00 2015-11-10 00:32:04.750 314 12508.08 109.70 54663.05 88888.00 2015-11-10 00:32:04.875 314 12508.05 109.72 54663.07 88888.00 2015-11-10 00:32:05.000 314 12508.05 109.70 54663.05 88888.00 2015-11-10 00:32:05.125 314 12507.98 109.72 54663.07 88888.00 2015-11-10 00:32:05.250 314 12507.90 109.72 54663.10 88888.00 2015-11-10 00:32:05.375 314 12507.90 109.78 54663.10 88888.00 2015-11-10 00:32:05.500 314 12507.92 109.83 54663.10 88888.00 2015-11-10 00:32:05.625 314 12507.92 109.85 54663.10 88888.00 2015-11-10 00:32:05.750 314 12507.92 109.88 54663.07 88888.00 2015-11-10 00:32:05.875 314 12507.92 109.92 54663.07 88888.00 2015-11-10 00:32:06.000 314 12507.98 109.95 54663.10 88888.00 2015-11-10 00:32:06.125 314 12507.92 109.97 54663.12 88888.00 2015-11-10 00:32:06.250 314 12507.80 110.00 54663.15 88888.00 2015-11-10 00:32:06.375 314 12507.77 110.08 54663.15 88888.00 2015-11-10 00:32:06.500 314 12507.77 110.10 54663.15 88888.00 2015-11-10 00:32:06.625 314 12507.75 110.10 54663.15 88888.00 2015-11-10 00:32:06.750 314 12507.70 110.08 54663.15 88888.00 2015-11-10 00:32:06.875 314 12507.67 110.05 54663.15 88888.00 2015-11-10 00:32:07.000 314 12507.73 110.08 54663.15 88888.00 2015-11-10 00:32:07.125 314 12507.70 110.12 54663.15 88888.00 2015-11-10 00:32:07.250 314 12507.65 110.15 54663.18 88888.00 2015-11-10 00:32:07.375 314 12507.62 110.17 54663.20 88888.00 2015-11-10 00:32:07.500 314 12507.67 110.20 54663.20 88888.00 2015-11-10 00:32:07.625 314 12507.67 110.20 54663.20 88888.00 2015-11-10 00:32:07.750 314 12507.67 110.30 54663.20 88888.00 2015-11-10 00:32:07.875 314 12507.67 110.35 54663.18 88888.00 2015-11-10 00:32:08.000 314 12507.55 110.35 54663.18 88888.00 2015-11-10 00:32:08.125 314 12507.52 110.38 54663.20 88888.00 2015-11-10 00:32:08.250 314 12507.52 110.42 54663.20 88888.00 2015-11-10 00:32:08.375 314 12507.55 110.45 54663.20 88888.00 2015-11-10 00:32:08.500 314 12507.55 110.47 54663.20 88888.00 2015-11-10 00:32:08.625 314 12507.55 110.50 54663.18 88888.00 2015-11-10 00:32:08.750 314 12507.55 110.55 54663.20 88888.00 2015-11-10 00:32:08.875 314 12507.55 110.58 54663.20 88888.00 2015-11-10 00:32:09.000 314 12507.50 110.55 54663.20 88888.00 2015-11-10 00:32:09.125 314 12507.40 110.60 54663.22 88888.00 2015-11-10 00:32:09.250 314 12507.35 110.60 54663.28 88888.00 2015-11-10 00:32:09.375 314 12507.40 110.65 54663.25 88888.00 2015-11-10 00:32:09.500 314 12507.45 110.70 54663.22 88888.00 2015-11-10 00:32:09.625 314 12507.42 110.75 54663.22 88888.00 2015-11-10 00:32:09.750 314 12507.30 110.78 54663.25 88888.00 2015-11-10 00:32:09.875 314 12507.23 110.78 54663.25 88888.00 2015-11-10 00:32:10.000 314 12507.25 110.80 54663.22 88888.00 2015-11-10 00:32:10.125 314 12507.23 110.88 54663.28 88888.00 2015-11-10 00:32:10.250 314 12507.20 110.85 54663.28 88888.00 2015-11-10 00:32:10.375 314 12507.25 110.88 54663.28 88888.00 2015-11-10 00:32:10.500 314 12507.20 110.92 54663.28 88888.00 2015-11-10 00:32:10.625 314 12507.15 110.97 54663.30 88888.00 2015-11-10 00:32:10.750 314 12507.15 111.03 54663.30 88888.00 2015-11-10 00:32:10.875 314 12507.10 111.08 54663.28 88888.00 2015-11-10 00:32:11.000 314 12507.05 111.10 54663.28 88888.00 2015-11-10 00:32:11.125 314 12507.02 111.15 54663.28 88888.00 2015-11-10 00:32:11.250 314 12506.95 111.17 54663.32 88888.00 2015-11-10 00:32:11.375 314 12507.00 111.20 54663.32 88888.00 2015-11-10 00:32:11.500 314 12506.92 111.22 54663.32 88888.00 2015-11-10 00:32:11.625 314 12506.88 111.22 54663.30 88888.00 2015-11-10 00:32:11.750 314 12506.88 111.25 54663.32 88888.00 2015-11-10 00:32:11.875 314 12506.88 111.30 54663.38 88888.00 2015-11-10 00:32:12.000 314 12506.83 111.35 54663.38 88888.00 2015-11-10 00:32:12.125 314 12506.77 111.35 54663.38 88888.00 2015-11-10 00:32:12.250 314 12506.70 111.38 54663.35 88888.00 2015-11-10 00:32:12.375 314 12506.67 111.42 54663.35 88888.00 2015-11-10 00:32:12.500 314 12506.65 111.47 54663.38 88888.00 2015-11-10 00:32:12.625 314 12506.60 111.50 54663.38 88888.00 2015-11-10 00:32:12.750 314 12506.60 111.55 54663.38 88888.00 2015-11-10 00:32:12.875 314 12506.55 111.58 54663.40 88888.00 2015-11-10 00:32:13.000 314 12506.58 111.62 54663.38 88888.00 2015-11-10 00:32:13.125 314 12506.55 111.72 54663.43 88888.00 2015-11-10 00:32:13.250 314 12506.50 111.67 54663.43 88888.00 2015-11-10 00:32:13.375 314 12506.48 111.65 54663.40 88888.00 2015-11-10 00:32:13.500 314 12506.45 111.65 54663.40 88888.00 2015-11-10 00:32:13.625 314 12506.50 111.72 54663.43 88888.00 2015-11-10 00:32:13.750 314 12506.42 111.78 54663.45 88888.00 2015-11-10 00:32:13.875 314 12506.27 111.80 54663.43 88888.00 2015-11-10 00:32:14.000 314 12506.20 111.85 54663.45 88888.00 2015-11-10 00:32:14.125 314 12506.27 111.90 54663.45 88888.00 2015-11-10 00:32:14.250 314 12506.20 111.95 54663.47 88888.00 2015-11-10 00:32:14.375 314 12506.15 111.95 54663.47 88888.00 2015-11-10 00:32:14.500 314 12506.12 111.97 54663.50 88888.00 2015-11-10 00:32:14.625 314 12506.05 112.03 54663.50 88888.00 2015-11-10 00:32:14.750 314 12505.98 112.03 54663.50 88888.00 2015-11-10 00:32:14.875 314 12505.95 112.08 54663.53 88888.00 2015-11-10 00:32:15.000 314 12505.95 112.10 54663.53 88888.00 2015-11-10 00:32:15.125 314 12505.90 112.10 54663.53 88888.00 2015-11-10 00:32:15.250 314 12505.80 112.12 54663.55 88888.00 2015-11-10 00:32:15.375 314 12505.80 112.17 54663.57 88888.00 2015-11-10 00:32:15.500 314 12505.75 112.25 54663.55 88888.00 2015-11-10 00:32:15.625 314 12505.67 112.30 54663.55 88888.00 2015-11-10 00:32:15.750 314 12505.62 112.28 54663.55 88888.00 2015-11-10 00:32:15.875 314 12505.62 112.33 54663.57 88888.00 2015-11-10 00:32:16.000 314 12505.65 112.38 54663.60 88888.00 2015-11-10 00:32:16.125 314 12505.60 112.40 54663.60 88888.00 2015-11-10 00:32:16.250 314 12505.48 112.35 54663.57 88888.00 2015-11-10 00:32:16.375 314 12505.38 112.38 54663.60 88888.00 2015-11-10 00:32:16.500 314 12505.33 112.38 54663.60 88888.00 2015-11-10 00:32:16.625 314 12505.30 112.40 54663.62 88888.00 2015-11-10 00:32:16.750 314 12505.25 112.42 54663.62 88888.00 2015-11-10 00:32:16.875 314 12505.20 112.47 54663.62 88888.00 2015-11-10 00:32:17.000 314 12505.15 112.50 54663.65 88888.00 2015-11-10 00:32:17.125 314 12505.12 112.53 54663.70 88888.00 2015-11-10 00:32:17.250 314 12505.05 112.50 54663.70 88888.00 2015-11-10 00:32:17.375 314 12505.08 112.53 54663.72 88888.00 2015-11-10 00:32:17.500 314 12505.05 112.58 54663.75 88888.00 2015-11-10 00:32:17.625 314 12505.05 112.58 54663.72 88888.00 2015-11-10 00:32:17.750 314 12505.02 112.58 54663.75 88888.00 2015-11-10 00:32:17.875 314 12504.95 112.58 54663.75 88888.00 2015-11-10 00:32:18.000 314 12504.95 112.60 54663.75 88888.00 2015-11-10 00:32:18.125 314 12504.98 112.60 54663.78 88888.00 2015-11-10 00:32:18.250 314 12504.92 112.62 54663.80 88888.00 2015-11-10 00:32:18.375 314 12504.88 112.65 54663.78 88888.00 2015-11-10 00:32:18.500 314 12504.83 112.67 54663.80 88888.00 2015-11-10 00:32:18.625 314 12504.80 112.72 54663.82 88888.00 2015-11-10 00:32:18.750 314 12504.80 112.72 54663.82 88888.00 2015-11-10 00:32:18.875 314 12504.77 112.75 54663.82 88888.00 2015-11-10 00:32:19.000 314 12504.75 112.75 54663.82 88888.00 2015-11-10 00:32:19.125 314 12504.70 112.78 54663.85 88888.00 2015-11-10 00:32:19.250 314 12504.67 112.78 54663.85 88888.00 2015-11-10 00:32:19.375 314 12504.75 112.80 54663.85 88888.00 2015-11-10 00:32:19.500 314 12504.77 112.80 54663.82 88888.00 2015-11-10 00:32:19.625 314 12504.77 112.78 54663.85 88888.00 2015-11-10 00:32:19.750 314 12504.67 112.75 54663.82 88888.00 2015-11-10 00:32:19.875 314 12504.58 112.80 54663.88 88888.00 2015-11-10 00:32:20.000 314 12504.60 112.83 54663.88 88888.00 2015-11-10 00:32:20.125 314 12504.60 112.85 54663.88 88888.00 2015-11-10 00:32:20.250 314 12504.50 112.80 54663.88 88888.00 2015-11-10 00:32:20.375 314 12504.50 112.80 54663.88 88888.00 2015-11-10 00:32:20.500 314 12504.45 112.85 54663.90 88888.00 2015-11-10 00:32:20.625 314 12504.42 112.88 54663.90 88888.00 2015-11-10 00:32:20.750 314 12504.42 112.85 54663.93 88888.00 2015-11-10 00:32:20.875 314 12504.35 112.83 54663.93 88888.00 2015-11-10 00:32:21.000 314 12504.33 112.83 54663.95 88888.00 2015-11-10 00:32:21.125 314 12504.38 112.90 54663.97 88888.00 2015-11-10 00:32:21.250 314 12504.35 112.90 54663.97 88888.00 2015-11-10 00:32:21.375 314 12504.33 112.85 54663.95 88888.00 2015-11-10 00:32:21.500 314 12504.27 112.85 54663.97 88888.00 2015-11-10 00:32:21.625 314 12504.20 112.83 54663.97 88888.00 2015-11-10 00:32:21.750 314 12504.15 112.80 54663.97 88888.00 2015-11-10 00:32:21.875 314 12504.15 112.80 54664.00 88888.00 2015-11-10 00:32:22.000 314 12504.15 112.80 54664.00 88888.00 2015-11-10 00:32:22.125 314 12504.15 112.83 54664.03 88888.00 2015-11-10 00:32:22.250 314 12504.10 112.83 54664.03 88888.00 2015-11-10 00:32:22.375 314 12504.08 112.85 54664.05 88888.00 2015-11-10 00:32:22.500 314 12504.05 112.90 54664.03 88888.00 2015-11-10 00:32:22.625 314 12504.02 112.85 54664.05 88888.00 2015-11-10 00:32:22.750 314 12504.00 112.80 54664.05 88888.00 2015-11-10 00:32:22.875 314 12503.98 112.80 54664.03 88888.00 2015-11-10 00:32:23.000 314 12504.00 112.80 54664.03 88888.00 2015-11-10 00:32:23.125 314 12503.98 112.80 54664.05 88888.00 2015-11-10 00:32:23.250 314 12503.88 112.83 54664.07 88888.00 2015-11-10 00:32:23.375 314 12503.92 112.85 54664.07 88888.00 2015-11-10 00:32:23.500 314 12503.95 112.83 54664.07 88888.00 2015-11-10 00:32:23.625 314 12503.92 112.85 54664.05 88888.00 2015-11-10 00:32:23.750 314 12503.90 112.88 54664.07 88888.00 2015-11-10 00:32:23.875 314 12503.92 112.85 54664.12 88888.00 2015-11-10 00:32:24.000 314 12503.88 112.85 54664.10 88888.00 2015-11-10 00:32:24.125 314 12503.80 112.85 54664.07 88888.00 2015-11-10 00:32:24.250 314 12503.77 112.88 54664.10 88888.00 2015-11-10 00:32:24.375 314 12503.75 112.85 54664.12 88888.00 2015-11-10 00:32:24.500 314 12503.73 112.85 54664.10 88888.00 2015-11-10 00:32:24.625 314 12503.80 112.88 54664.12 88888.00 2015-11-10 00:32:24.750 314 12503.85 112.83 54664.10 88888.00 2015-11-10 00:32:24.875 314 12503.80 112.83 54664.12 88888.00 2015-11-10 00:32:25.000 314 12503.73 112.83 54664.10 88888.00 2015-11-10 00:32:25.125 314 12503.70 112.83 54664.10 88888.00 2015-11-10 00:32:25.250 314 12503.67 112.85 54664.12 88888.00 2015-11-10 00:32:25.375 314 12503.55 112.83 54664.12 88888.00 2015-11-10 00:32:25.500 314 12503.58 112.80 54664.15 88888.00 2015-11-10 00:32:25.625 314 12503.58 112.80 54664.18 88888.00 2015-11-10 00:32:25.750 314 12503.52 112.85 54664.18 88888.00 2015-11-10 00:32:25.875 314 12503.50 112.85 54664.15 88888.00 2015-11-10 00:32:26.000 314 12503.50 112.80 54664.15 88888.00 2015-11-10 00:32:26.125 314 12503.48 112.83 54664.18 88888.00 2015-11-10 00:32:26.250 314 12503.48 112.83 54664.25 88888.00 2015-11-10 00:32:26.375 314 12503.52 112.85 54664.22 88888.00 2015-11-10 00:32:26.500 314 12503.45 112.85 54664.22 88888.00 2015-11-10 00:32:26.625 314 12503.45 112.85 54664.25 88888.00 2015-11-10 00:32:26.750 314 12503.42 112.83 54664.25 88888.00 2015-11-10 00:32:26.875 314 12503.40 112.85 54664.28 88888.00 2015-11-10 00:32:27.000 314 12503.33 112.85 54664.30 88888.00 2015-11-10 00:32:27.125 314 12503.20 112.85 54664.30 88888.00 2015-11-10 00:32:27.250 314 12503.15 112.83 54664.28 88888.00 2015-11-10 00:32:27.375 314 12503.17 112.80 54664.28 88888.00 2015-11-10 00:32:27.500 314 12503.12 112.80 54664.28 88888.00 2015-11-10 00:32:27.625 314 12503.15 112.80 54664.30 88888.00 2015-11-10 00:32:27.750 314 12503.17 112.75 54664.32 88888.00 2015-11-10 00:32:27.875 314 12503.17 112.75 54664.32 88888.00 2015-11-10 00:32:28.000 314 12503.23 112.78 54664.32 88888.00 2015-11-10 00:32:28.125 314 12503.17 112.80 54664.35 88888.00 2015-11-10 00:32:28.250 314 12503.10 112.80 54664.32 88888.00 2015-11-10 00:32:28.375 314 12503.08 112.83 54664.35 88888.00 2015-11-10 00:32:28.500 314 12503.05 112.83 54664.38 88888.00 2015-11-10 00:32:28.625 314 12503.05 112.78 54664.38 88888.00 2015-11-10 00:32:28.750 314 12503.02 112.80 54664.35 88888.00 2015-11-10 00:32:28.875 314 12502.95 112.80 54664.40 88888.00 2015-11-10 00:32:29.000 314 12502.88 112.78 54664.35 88888.00 2015-11-10 00:32:29.125 314 12502.90 112.83 54664.38 88888.00 2015-11-10 00:32:29.250 314 12502.88 112.85 54664.40 88888.00 2015-11-10 00:32:29.375 314 12502.88 112.85 54664.38 88888.00 2015-11-10 00:32:29.500 314 12502.85 112.83 54664.38 88888.00 2015-11-10 00:32:29.625 314 12502.80 112.80 54664.40 88888.00 2015-11-10 00:32:29.750 314 12502.77 112.80 54664.40 88888.00 2015-11-10 00:32:29.875 314 12502.70 112.83 54664.40 88888.00 2015-11-10 00:32:30.000 314 12502.65 112.85 54664.43 88888.00 2015-11-10 00:32:30.125 314 12502.62 112.85 54664.45 88888.00 2015-11-10 00:32:30.250 314 12502.58 112.88 54664.47 88888.00 2015-11-10 00:32:30.375 314 12502.58 112.88 54664.45 88888.00 2015-11-10 00:32:30.500 314 12502.62 112.88 54664.47 88888.00 2015-11-10 00:32:30.625 314 12502.73 112.90 54664.50 88888.00 2015-11-10 00:32:30.750 314 12502.77 112.88 54664.50 88888.00 2015-11-10 00:32:30.875 314 12502.73 112.85 54664.47 88888.00 2015-11-10 00:32:31.000 314 12502.62 112.85 54664.43 88888.00 2015-11-10 00:32:31.125 314 12502.58 112.88 54664.47 88888.00 2015-11-10 00:32:31.250 314 12502.60 112.85 54664.53 88888.00 2015-11-10 00:32:31.375 314 12502.67 112.85 54664.50 88888.00 2015-11-10 00:32:31.500 314 12502.65 112.85 54664.50 88888.00 2015-11-10 00:32:31.625 314 12502.62 112.83 54664.50 88888.00 2015-11-10 00:32:31.750 314 12502.58 112.83 54664.50 88888.00 2015-11-10 00:32:31.875 314 12502.55 112.85 54664.53 88888.00 2015-11-10 00:32:32.000 314 12502.48 112.90 54664.50 88888.00 2015-11-10 00:32:32.125 314 12502.52 112.85 54664.55 88888.00 2015-11-10 00:32:32.250 314 12502.58 112.88 54664.55 88888.00 2015-11-10 00:32:32.375 314 12502.55 112.88 54664.53 88888.00 2015-11-10 00:32:32.500 314 12502.45 112.88 54664.55 88888.00 2015-11-10 00:32:32.625 314 12502.45 112.85 54664.57 88888.00 2015-11-10 00:32:32.750 314 12502.52 112.83 54664.57 88888.00 2015-11-10 00:32:32.875 314 12502.58 112.83 54664.57 88888.00 2015-11-10 00:32:33.000 314 12502.52 112.80 54664.55 88888.00 2015-11-10 00:32:33.125 314 12502.55 112.78 54664.57 88888.00 2015-11-10 00:32:33.250 314 12502.58 112.83 54664.57 88888.00 2015-11-10 00:32:33.375 314 12502.55 112.83 54664.57 88888.00 2015-11-10 00:32:33.500 314 12502.55 112.88 54664.57 88888.00 2015-11-10 00:32:33.625 314 12502.52 112.85 54664.57 88888.00 2015-11-10 00:32:33.750 314 12502.52 112.83 54664.57 88888.00 2015-11-10 00:32:33.875 314 12502.62 112.80 54664.57 88888.00 2015-11-10 00:32:34.000 314 12502.73 112.78 54664.60 88888.00 2015-11-10 00:32:34.125 314 12502.70 112.80 54664.62 88888.00 2015-11-10 00:32:34.250 314 12502.65 112.85 54664.60 88888.00 2015-11-10 00:32:34.375 314 12502.65 112.85 54664.60 88888.00 2015-11-10 00:32:34.500 314 12502.67 112.83 54664.60 88888.00 2015-11-10 00:32:34.625 314 12502.67 112.83 54664.60 88888.00 2015-11-10 00:32:34.750 314 12502.75 112.83 54664.60 88888.00 2015-11-10 00:32:34.875 314 12502.75 112.80 54664.60 88888.00 2015-11-10 00:32:35.000 314 12502.70 112.78 54664.60 88888.00 2015-11-10 00:32:35.125 314 12502.67 112.80 54664.62 88888.00 2015-11-10 00:32:35.250 314 12502.67 112.85 54664.62 88888.00 2015-11-10 00:32:35.375 314 12502.70 112.85 54664.60 88888.00 2015-11-10 00:32:35.500 314 12502.73 112.83 54664.62 88888.00 2015-11-10 00:32:35.625 314 12502.73 112.85 54664.65 88888.00 2015-11-10 00:32:35.750 314 12502.67 112.83 54664.68 88888.00 2015-11-10 00:32:35.875 314 12502.67 112.85 54664.62 88888.00 2015-11-10 00:32:36.000 314 12502.73 112.80 54664.62 88888.00 2015-11-10 00:32:36.125 314 12502.77 112.78 54664.62 88888.00 2015-11-10 00:32:36.250 314 12502.77 112.78 54664.65 88888.00 2015-11-10 00:32:36.375 314 12502.77 112.78 54664.62 88888.00 2015-11-10 00:32:36.500 314 12502.75 112.80 54664.65 88888.00 2015-11-10 00:32:36.625 314 12502.77 112.80 54664.68 88888.00 2015-11-10 00:32:36.750 314 12502.75 112.78 54664.68 88888.00 2015-11-10 00:32:36.875 314 12502.67 112.78 54664.68 88888.00 2015-11-10 00:32:37.000 314 12502.70 112.80 54664.68 88888.00 2015-11-10 00:32:37.125 314 12502.70 112.80 54664.68 88888.00 2015-11-10 00:32:37.250 314 12502.70 112.78 54664.70 88888.00 2015-11-10 00:32:37.375 314 12502.67 112.78 54664.68 88888.00 2015-11-10 00:32:37.500 314 12502.73 112.78 54664.70 88888.00 2015-11-10 00:32:37.625 314 12502.75 112.78 54664.68 88888.00 2015-11-10 00:32:37.750 314 12502.73 112.72 54664.70 88888.00 2015-11-10 00:32:37.875 314 12502.73 112.70 54664.70 88888.00 2015-11-10 00:32:38.000 314 12502.75 112.70 54664.68 88888.00 2015-11-10 00:32:38.125 314 12502.70 112.72 54664.70 88888.00 2015-11-10 00:32:38.250 314 12502.75 112.67 54664.70 88888.00 2015-11-10 00:32:38.375 314 12502.77 112.67 54664.70 88888.00 2015-11-10 00:32:38.500 314 12502.75 112.70 54664.72 88888.00 2015-11-10 00:32:38.625 314 12502.85 112.70 54664.72 88888.00 2015-11-10 00:32:38.750 314 12502.88 112.67 54664.70 88888.00 2015-11-10 00:32:38.875 314 12502.83 112.67 54664.72 88888.00 2015-11-10 00:32:39.000 314 12502.75 112.67 54664.70 88888.00 2015-11-10 00:32:39.125 314 12502.73 112.67 54664.72 88888.00 2015-11-10 00:32:39.250 314 12502.73 112.70 54664.72 88888.00 2015-11-10 00:32:39.375 314 12502.80 112.72 54664.75 88888.00 2015-11-10 00:32:39.500 314 12502.77 112.72 54664.72 88888.00 2015-11-10 00:32:39.625 314 12502.75 112.72 54664.75 88888.00 2015-11-10 00:32:39.750 314 12502.77 112.72 54664.75 88888.00 2015-11-10 00:32:39.875 314 12502.73 112.75 54664.72 88888.00 2015-11-10 00:32:40.000 314 12502.67 112.72 54664.72 88888.00 2015-11-10 00:32:40.125 314 12502.77 112.78 54664.72 88888.00 2015-11-10 00:32:40.250 314 12502.80 112.75 54664.75 88888.00 2015-11-10 00:32:40.375 314 12502.83 112.80 54664.78 88888.00 2015-11-10 00:32:40.500 314 12502.80 112.78 54664.78 88888.00 2015-11-10 00:32:40.625 314 12502.73 112.78 54664.75 88888.00 2015-11-10 00:32:40.750 314 12502.58 112.78 54664.70 88888.00 2015-11-10 00:32:40.875 314 12502.52 112.83 54664.70 88888.00 2015-11-10 00:32:41.000 314 12502.55 112.85 54664.72 88888.00 2015-11-10 00:32:41.125 314 12502.60 112.83 54664.72 88888.00 2015-11-10 00:32:41.250 314 12502.60 112.80 54664.70 88888.00 2015-11-10 00:32:41.375 314 12502.67 112.83 54664.72 88888.00 2015-11-10 00:32:41.500 314 12502.65 112.83 54664.75 88888.00 2015-11-10 00:32:41.625 314 12502.60 112.83 54664.75 88888.00 2015-11-10 00:32:41.750 314 12502.55 112.80 54664.72 88888.00 2015-11-10 00:32:41.875 314 12502.60 112.83 54664.72 88888.00 2015-11-10 00:32:42.000 314 12502.60 112.88 54664.72 88888.00 2015-11-10 00:32:42.125 314 12502.62 112.85 54664.75 88888.00 2015-11-10 00:32:42.250 314 12502.58 112.80 54664.75 88888.00 2015-11-10 00:32:42.375 314 12502.65 112.78 54664.72 88888.00 2015-11-10 00:32:42.500 314 12502.70 112.80 54664.75 88888.00 2015-11-10 00:32:42.625 314 12502.65 112.85 54664.75 88888.00 2015-11-10 00:32:42.750 314 12502.55 112.83 54664.78 88888.00 2015-11-10 00:32:42.875 314 12502.52 112.83 54664.78 88888.00 2015-11-10 00:32:43.000 314 12502.50 112.85 54664.72 88888.00 2015-11-10 00:32:43.125 314 12502.50 112.85 54664.72 88888.00 2015-11-10 00:32:43.250 314 12502.52 112.90 54664.72 88888.00 2015-11-10 00:32:43.375 314 12502.50 112.92 54664.72 88888.00 2015-11-10 00:32:43.500 314 12502.48 112.92 54664.75 88888.00 2015-11-10 00:32:43.625 314 12502.50 112.95 54664.75 88888.00 2015-11-10 00:32:43.750 314 12502.52 112.97 54664.72 88888.00 2015-11-10 00:32:43.875 314 12502.50 113.00 54664.75 88888.00 2015-11-10 00:32:44.000 314 12502.48 113.00 54664.72 88888.00 2015-11-10 00:32:44.125 314 12502.45 113.00 54664.72 88888.00 2015-11-10 00:32:44.250 314 12502.42 113.00 54664.75 88888.00 2015-11-10 00:32:44.375 314 12502.42 113.03 54664.78 88888.00 2015-11-10 00:32:44.500 314 12502.40 113.08 54664.78 88888.00 2015-11-10 00:32:44.625 314 12502.35 113.12 54664.78 88888.00 2015-11-10 00:32:44.750 314 12502.30 113.12 54664.78 88888.00 2015-11-10 00:32:44.875 314 12502.27 113.17 54664.78 88888.00 2015-11-10 00:32:45.000 314 12502.35 113.17 54664.75 88888.00 2015-11-10 00:32:45.125 314 12502.40 113.20 54664.75 88888.00 2015-11-10 00:32:45.250 314 12502.38 113.20 54664.78 88888.00 2015-11-10 00:32:45.375 314 12502.35 113.22 54664.78 88888.00 2015-11-10 00:32:45.500 314 12502.33 113.22 54664.75 88888.00 2015-11-10 00:32:45.625 314 12502.33 113.25 54664.75 88888.00 2015-11-10 00:32:45.750 314 12502.35 113.28 54664.75 88888.00 2015-11-10 00:32:45.875 314 12502.40 113.30 54664.75 88888.00 2015-11-10 00:32:46.000 314 12502.40 113.33 54664.75 88888.00 2015-11-10 00:32:46.125 314 12502.35 113.35 54664.75 88888.00 2015-11-10 00:32:46.250 314 12502.23 113.35 54664.72 88888.00 2015-11-10 00:32:46.375 314 12502.17 113.40 54664.75 88888.00 2015-11-10 00:32:46.500 314 12502.15 113.50 54664.72 88888.00 2015-11-10 00:32:46.625 314 12502.20 113.50 54664.70 88888.00 2015-11-10 00:32:46.750 314 12502.30 113.53 54664.70 88888.00 2015-11-10 00:32:46.875 314 12502.25 113.55 54664.72 88888.00 2015-11-10 00:32:47.000 314 12502.27 113.58 54664.70 88888.00 2015-11-10 00:32:47.125 314 12502.30 113.58 54664.72 88888.00 2015-11-10 00:32:47.250 314 12502.27 113.62 54664.75 88888.00 2015-11-10 00:32:47.375 314 12502.20 113.62 54664.75 88888.00 2015-11-10 00:32:47.500 314 12502.20 113.60 54664.72 88888.00 2015-11-10 00:32:47.625 314 12502.25 113.65 54664.72 88888.00 2015-11-10 00:32:47.750 314 12502.27 113.67 54664.75 88888.00 2015-11-10 00:32:47.875 314 12502.17 113.67 54664.72 88888.00 2015-11-10 00:32:48.000 314 12502.12 113.67 54664.70 88888.00 2015-11-10 00:32:48.125 314 12502.08 113.72 54664.72 88888.00 2015-11-10 00:32:48.250 314 12502.10 113.72 54664.72 88888.00 2015-11-10 00:32:48.375 314 12502.15 113.75 54664.72 88888.00 2015-11-10 00:32:48.500 314 12502.12 113.75 54664.75 88888.00 2015-11-10 00:32:48.625 314 12502.05 113.78 54664.72 88888.00 2015-11-10 00:32:48.750 314 12502.10 113.80 54664.72 88888.00 2015-11-10 00:32:48.875 314 12502.15 113.85 54664.72 88888.00 2015-11-10 00:32:49.000 314 12502.17 113.88 54664.72 88888.00 2015-11-10 00:32:49.125 314 12502.15 113.90 54664.72 88888.00 2015-11-10 00:32:49.250 314 12502.05 113.90 54664.72 88888.00 2015-11-10 00:32:49.375 314 12502.05 113.90 54664.72 88888.00 2015-11-10 00:32:49.500 314 12502.12 113.92 54664.72 88888.00 2015-11-10 00:32:49.625 314 12502.10 113.97 54664.75 88888.00 2015-11-10 00:32:49.750 314 12502.02 114.00 54664.72 88888.00 2015-11-10 00:32:49.875 314 12501.98 114.00 54664.72 88888.00 2015-11-10 00:32:50.000 314 12502.02 113.97 54664.72 88888.00 2015-11-10 00:32:50.125 314 12502.08 114.03 54664.75 88888.00 2015-11-10 00:32:50.250 314 12502.12 114.10 54664.70 88888.00 2015-11-10 00:32:50.375 314 12502.15 114.15 54664.70 88888.00 2015-11-10 00:32:50.500 314 12502.10 114.15 54664.72 88888.00 2015-11-10 00:32:50.625 314 12502.12 114.15 54664.70 88888.00 2015-11-10 00:32:50.750 314 12502.12 114.15 54664.70 88888.00 2015-11-10 00:32:50.875 314 12502.08 114.17 54664.68 88888.00 2015-11-10 00:32:51.000 314 12502.00 114.17 54664.68 88888.00 2015-11-10 00:32:51.125 314 12502.00 114.22 54664.70 88888.00 2015-11-10 00:32:51.250 314 12501.95 114.25 54664.70 88888.00 2015-11-10 00:32:51.375 314 12502.02 114.28 54664.68 88888.00 2015-11-10 00:32:51.500 314 12502.02 114.30 54664.68 88888.00 2015-11-10 00:32:51.625 314 12501.95 114.33 54664.70 88888.00 2015-11-10 00:32:51.750 314 12501.95 114.35 54664.70 88888.00 2015-11-10 00:32:51.875 314 12502.00 114.33 54664.68 88888.00 2015-11-10 00:32:52.000 314 12502.02 114.30 54664.68 88888.00 2015-11-10 00:32:52.125 314 12501.95 114.33 54664.70 88888.00 2015-11-10 00:32:52.250 314 12501.92 114.35 54664.68 88888.00 2015-11-10 00:32:52.375 314 12502.02 114.38 54664.70 88888.00 2015-11-10 00:32:52.500 314 12502.00 114.40 54664.70 88888.00 2015-11-10 00:32:52.625 314 12501.95 114.42 54664.70 88888.00 2015-11-10 00:32:52.750 314 12501.95 114.42 54664.70 88888.00 2015-11-10 00:32:52.875 314 12501.98 114.42 54664.72 88888.00 2015-11-10 00:32:53.000 314 12501.95 114.42 54664.70 88888.00 2015-11-10 00:32:53.125 314 12501.95 114.45 54664.68 88888.00 2015-11-10 00:32:53.250 314 12501.90 114.42 54664.68 88888.00 2015-11-10 00:32:53.375 314 12501.88 114.47 54664.70 88888.00 2015-11-10 00:32:53.500 314 12501.90 114.50 54664.72 88888.00 2015-11-10 00:32:53.625 314 12501.90 114.55 54664.70 88888.00 2015-11-10 00:32:53.750 314 12501.92 114.50 54664.70 88888.00 2015-11-10 00:32:53.875 314 12501.92 114.50 54664.65 88888.00 2015-11-10 00:32:54.000 314 12501.95 114.53 54664.65 88888.00 2015-11-10 00:32:54.125 314 12501.92 114.58 54664.68 88888.00 2015-11-10 00:32:54.250 314 12501.92 114.62 54664.68 88888.00 2015-11-10 00:32:54.375 314 12501.92 114.58 54664.65 88888.00 2015-11-10 00:32:54.500 314 12501.90 114.55 54664.65 88888.00 2015-11-10 00:32:54.625 314 12501.88 114.55 54664.68 88888.00 2015-11-10 00:32:54.750 314 12501.90 114.58 54664.70 88888.00 2015-11-10 00:32:54.875 314 12501.95 114.60 54664.70 88888.00 2015-11-10 00:32:55.000 314 12501.90 114.58 54664.68 88888.00 2015-11-10 00:32:55.125 314 12501.85 114.53 54664.68 88888.00 2015-11-10 00:32:55.250 314 12501.83 114.58 54664.70 88888.00 2015-11-10 00:32:55.375 314 12501.80 114.60 54664.68 88888.00 2015-11-10 00:32:55.500 314 12501.80 114.67 54664.70 88888.00 2015-11-10 00:32:55.625 314 12501.75 114.70 54664.68 88888.00 2015-11-10 00:32:55.750 314 12501.75 114.67 54664.65 88888.00 2015-11-10 00:32:55.875 314 12501.73 114.65 54664.68 88888.00 2015-11-10 00:32:56.000 314 12501.75 114.70 54664.68 88888.00 2015-11-10 00:32:56.125 314 12501.85 114.72 54664.70 88888.00 2015-11-10 00:32:56.250 314 12501.77 114.70 54664.68 88888.00 2015-11-10 00:32:56.375 314 12501.75 114.70 54664.68 88888.00 2015-11-10 00:32:56.500 314 12501.75 114.72 54664.65 88888.00 2015-11-10 00:32:56.625 314 12501.77 114.72 54664.65 88888.00 2015-11-10 00:32:56.750 314 12501.83 114.70 54664.65 88888.00 2015-11-10 00:32:56.875 314 12501.85 114.70 54664.65 88888.00 2015-11-10 00:32:57.000 314 12501.77 114.75 54664.68 88888.00 2015-11-10 00:32:57.125 314 12501.75 114.75 54664.65 88888.00 2015-11-10 00:32:57.250 314 12501.80 114.75 54664.65 88888.00 2015-11-10 00:32:57.375 314 12501.85 114.78 54664.62 88888.00 2015-11-10 00:32:57.500 314 12501.88 114.78 54664.62 88888.00 2015-11-10 00:32:57.625 314 12501.85 114.78 54664.62 88888.00 2015-11-10 00:32:57.750 314 12501.85 114.78 54664.62 88888.00 2015-11-10 00:32:57.875 314 12501.92 114.75 54664.62 88888.00 2015-11-10 00:32:58.000 314 12501.90 114.75 54664.65 88888.00 2015-11-10 00:32:58.125 314 12501.90 114.80 54664.65 88888.00 2015-11-10 00:32:58.250 314 12501.98 114.78 54664.62 88888.00 2015-11-10 00:32:58.375 314 12502.00 114.75 54664.62 88888.00 2015-11-10 00:32:58.500 314 12502.00 114.78 54664.62 88888.00 2015-11-10 00:32:58.625 314 12502.02 114.78 54664.62 88888.00 2015-11-10 00:32:58.750 314 12502.02 114.78 54664.62 88888.00 2015-11-10 00:32:58.875 314 12502.00 114.75 54664.65 88888.00 2015-11-10 00:32:59.000 314 12501.98 114.75 54664.62 88888.00 2015-11-10 00:32:59.125 314 12502.00 114.75 54664.62 88888.00 2015-11-10 00:32:59.250 314 12502.02 114.75 54664.65 88888.00 2015-11-10 00:32:59.375 314 12502.08 114.78 54664.68 88888.00 2015-11-10 00:32:59.500 314 12502.08 114.80 54664.62 88888.00 2015-11-10 00:32:59.625 314 12502.08 114.80 54664.62 88888.00 2015-11-10 00:32:59.750 314 12502.10 114.83 54664.65 88888.00 2015-11-10 00:32:59.875 314 12502.12 114.83 54664.62 88888.00 2015-11-10 00:33:00.000 314 12502.15 114.83 54664.62 88888.00 2015-11-10 00:33:00.125 314 12502.15 114.80 54664.62 88888.00 2015-11-10 00:33:00.250 314 12502.08 114.88 54664.65 88888.00 2015-11-10 00:33:00.375 314 12502.12 114.85 54664.60 88888.00 2015-11-10 00:33:00.500 314 12502.12 114.85 54664.55 88888.00 2015-11-10 00:33:00.625 314 12502.15 114.88 54664.57 88888.00 2015-11-10 00:33:00.750 314 12502.20 114.88 54664.57 88888.00 2015-11-10 00:33:00.875 314 12502.23 114.92 54664.57 88888.00 2015-11-10 00:33:01.000 314 12502.20 114.95 54664.57 88888.00 2015-11-10 00:33:01.125 314 12502.20 114.95 54664.57 88888.00 2015-11-10 00:33:01.250 314 12502.17 114.88 54664.57 88888.00 2015-11-10 00:33:01.375 314 12502.27 114.90 54664.55 88888.00 2015-11-10 00:33:01.500 314 12502.33 114.85 54664.57 88888.00 2015-11-10 00:33:01.625 314 12502.33 114.85 54664.57 88888.00 2015-11-10 00:33:01.750 314 12502.35 114.90 54664.57 88888.00 2015-11-10 00:33:01.875 314 12502.35 114.90 54664.60 88888.00 2015-11-10 00:33:02.000 314 12502.38 114.92 54664.57 88888.00 2015-11-10 00:33:02.125 314 12502.40 114.95 54664.57 88888.00 2015-11-10 00:33:02.250 314 12502.40 114.97 54664.57 88888.00 2015-11-10 00:33:02.375 314 12502.48 114.97 54664.55 88888.00 2015-11-10 00:33:02.500 314 12502.52 114.95 54664.53 88888.00 2015-11-10 00:33:02.625 314 12502.58 114.92 54664.53 88888.00 2015-11-10 00:33:02.750 314 12502.52 114.90 54664.53 88888.00 2015-11-10 00:33:02.875 314 12502.52 114.92 54664.53 88888.00 2015-11-10 00:33:03.000 314 12502.52 114.90 54664.50 88888.00 2015-11-10 00:33:03.125 314 12502.52 114.92 54664.50 88888.00 2015-11-10 00:33:03.250 314 12502.52 114.90 54664.53 88888.00 2015-11-10 00:33:03.375 314 12502.65 114.88 54664.50 88888.00 2015-11-10 00:33:03.500 314 12502.70 114.88 54664.50 88888.00 2015-11-10 00:33:03.625 314 12502.73 114.85 54664.50 88888.00 2015-11-10 00:33:03.750 314 12502.70 114.90 54664.50 88888.00 2015-11-10 00:33:03.875 314 12502.73 114.90 54664.50 88888.00 2015-11-10 00:33:04.000 314 12502.77 114.92 54664.47 88888.00 2015-11-10 00:33:04.125 314 12502.80 114.90 54664.50 88888.00 2015-11-10 00:33:04.250 314 12502.83 114.92 54664.50 88888.00 2015-11-10 00:33:04.375 314 12502.90 114.95 54664.47 88888.00 2015-11-10 00:33:04.500 314 12502.85 114.92 54664.47 88888.00 2015-11-10 00:33:04.625 314 12502.90 114.92 54664.45 88888.00 2015-11-10 00:33:04.750 314 12502.90 114.95 54664.43 88888.00 2015-11-10 00:33:04.875 314 12502.92 114.92 54664.45 88888.00 2015-11-10 00:33:05.000 314 12502.98 114.92 54664.45 88888.00 2015-11-10 00:33:05.125 314 12503.08 114.97 54664.45 88888.00 2015-11-10 00:33:05.250 314 12503.10 115.00 54664.45 88888.00 2015-11-10 00:33:05.375 314 12503.15 115.00 54664.43 88888.00 2015-11-10 00:33:05.500 314 12503.17 115.00 54664.40 88888.00 2015-11-10 00:33:05.625 314 12503.15 114.97 54664.40 88888.00 2015-11-10 00:33:05.750 314 12503.15 115.03 54664.43 88888.00 2015-11-10 00:33:05.875 314 12503.20 115.03 54664.45 88888.00 2015-11-10 00:33:06.000 314 12503.20 115.00 54664.43 88888.00 2015-11-10 00:33:06.125 314 12503.20 115.00 54664.43 88888.00 2015-11-10 00:33:06.250 314 12503.15 115.00 54664.43 88888.00 2015-11-10 00:33:06.375 314 12503.23 115.03 54664.40 88888.00 2015-11-10 00:33:06.500 314 12503.25 115.08 54664.40 88888.00 2015-11-10 00:33:06.625 314 12503.25 115.15 54664.40 88888.00 2015-11-10 00:33:06.750 314 12503.25 115.15 54664.38 88888.00 2015-11-10 00:33:06.875 314 12503.30 115.12 54664.38 88888.00 2015-11-10 00:33:07.000 314 12503.33 115.12 54664.35 88888.00 2015-11-10 00:33:07.125 314 12503.30 115.17 54664.38 88888.00 2015-11-10 00:33:07.250 314 12503.27 115.15 54664.35 88888.00 2015-11-10 00:33:07.375 314 12503.30 115.12 54664.38 88888.00 2015-11-10 00:33:07.500 314 12503.30 115.10 54664.38 88888.00 2015-11-10 00:33:07.625 314 12503.33 115.15 54664.35 88888.00 2015-11-10 00:33:07.750 314 12503.40 115.17 54664.35 88888.00 2015-11-10 00:33:07.875 314 12503.45 115.17 54664.35 88888.00 2015-11-10 00:33:08.000 314 12503.45 115.20 54664.35 88888.00 2015-11-10 00:33:08.125 314 12503.48 115.17 54664.35 88888.00 2015-11-10 00:33:08.250 314 12503.52 115.17 54664.38 88888.00 2015-11-10 00:33:08.375 314 12503.55 115.20 54664.38 88888.00 2015-11-10 00:33:08.500 314 12503.55 115.20 54664.38 88888.00 2015-11-10 00:33:08.625 314 12503.52 115.22 54664.35 88888.00 2015-11-10 00:33:08.750 314 12503.52 115.28 54664.35 88888.00 2015-11-10 00:33:08.875 314 12503.52 115.25 54664.35 88888.00 2015-11-10 00:33:09.000 314 12503.52 115.25 54664.35 88888.00 2015-11-10 00:33:09.125 314 12503.52 115.22 54664.35 88888.00 2015-11-10 00:33:09.250 314 12503.50 115.22 54664.35 88888.00 2015-11-10 00:33:09.375 314 12503.52 115.22 54664.35 88888.00 2015-11-10 00:33:09.500 314 12503.58 115.22 54664.35 88888.00 2015-11-10 00:33:09.625 314 12503.58 115.28 54664.30 88888.00 2015-11-10 00:33:09.750 314 12503.55 115.30 54664.30 88888.00 2015-11-10 00:33:09.875 314 12503.55 115.33 54664.28 88888.00 2015-11-10 00:33:10.000 314 12503.55 115.33 54664.28 88888.00 2015-11-10 00:33:10.125 314 12503.60 115.28 54664.28 88888.00 2015-11-10 00:33:10.250 314 12503.62 115.30 54664.28 88888.00 2015-11-10 00:33:10.375 314 12503.67 115.33 54664.28 88888.00 2015-11-10 00:33:10.500 314 12503.70 115.35 54664.28 88888.00 2015-11-10 00:33:10.625 314 12503.65 115.38 54664.25 88888.00 2015-11-10 00:33:10.750 314 12503.67 115.35 54664.25 88888.00 2015-11-10 00:33:10.875 314 12503.67 115.33 54664.28 88888.00 2015-11-10 00:33:11.000 314 12503.67 115.33 54664.25 88888.00 2015-11-10 00:33:11.125 314 12503.75 115.33 54664.28 88888.00 2015-11-10 00:33:11.250 314 12503.73 115.30 54664.30 88888.00 2015-11-10 00:33:11.375 314 12503.77 115.33 54664.28 88888.00 2015-11-10 00:33:11.500 314 12503.80 115.35 54664.28 88888.00 2015-11-10 00:33:11.625 314 12503.85 115.40 54664.25 88888.00 2015-11-10 00:33:11.750 314 12503.88 115.42 54664.25 88888.00 2015-11-10 00:33:11.875 314 12503.85 115.45 54664.22 88888.00 2015-11-10 00:33:12.000 314 12503.77 115.47 54664.25 88888.00 2015-11-10 00:33:12.125 314 12503.80 115.53 54664.25 88888.00 2015-11-10 00:33:12.250 314 12503.75 115.50 54664.25 88888.00 2015-11-10 00:33:12.375 314 12503.75 115.53 54664.25 88888.00 2015-11-10 00:33:12.500 314 12503.77 115.53 54664.22 88888.00 2015-11-10 00:33:12.625 314 12503.88 115.55 54664.22 88888.00 2015-11-10 00:33:12.750 314 12503.88 115.62 54664.22 88888.00 2015-11-10 00:33:12.875 314 12503.85 115.65 54664.25 88888.00 2015-11-10 00:33:13.000 314 12503.88 115.60 54664.20 88888.00 2015-11-10 00:33:13.125 314 12503.85 115.62 54664.20 88888.00 2015-11-10 00:33:13.250 314 12503.88 115.62 54664.22 88888.00 2015-11-10 00:33:13.375 314 12503.92 115.67 54664.20 88888.00 2015-11-10 00:33:13.500 314 12503.95 115.67 54664.20 88888.00 2015-11-10 00:33:13.625 314 12503.95 115.67 54664.25 88888.00 2015-11-10 00:33:13.750 314 12503.98 115.70 54664.22 88888.00 2015-11-10 00:33:13.875 314 12503.95 115.75 54664.22 88888.00 2015-11-10 00:33:14.000 314 12503.95 115.78 54664.20 88888.00 2015-11-10 00:33:14.125 314 12503.95 115.78 54664.22 88888.00 2015-11-10 00:33:14.250 314 12503.98 115.78 54664.20 88888.00 2015-11-10 00:33:14.375 314 12504.02 115.80 54664.18 88888.00 2015-11-10 00:33:14.500 314 12504.02 115.83 54664.18 88888.00 2015-11-10 00:33:14.625 314 12503.98 115.80 54664.15 88888.00 2015-11-10 00:33:14.750 314 12503.98 115.80 54664.12 88888.00 2015-11-10 00:33:14.875 314 12503.95 115.85 54664.15 88888.00 2015-11-10 00:33:15.000 314 12503.98 115.90 54664.15 88888.00 2015-11-10 00:33:15.125 314 12504.02 115.88 54664.18 88888.00 2015-11-10 00:33:15.250 314 12504.05 115.85 54664.18 88888.00 2015-11-10 00:33:15.375 314 12504.08 115.90 54664.20 88888.00 2015-11-10 00:33:15.500 314 12504.12 115.92 54664.20 88888.00 2015-11-10 00:33:15.625 314 12504.10 115.88 54664.20 88888.00 2015-11-10 00:33:15.750 314 12504.08 115.85 54664.18 88888.00 2015-11-10 00:33:15.875 314 12504.05 115.85 54664.18 88888.00 2015-11-10 00:33:16.000 314 12504.08 115.88 54664.15 88888.00 2015-11-10 00:33:16.125 314 12504.05 115.92 54664.15 88888.00 2015-11-10 00:33:16.250 314 12504.02 115.97 54664.15 88888.00 2015-11-10 00:33:16.375 314 12504.08 115.97 54664.18 88888.00 2015-11-10 00:33:16.500 314 12504.10 115.97 54664.15 88888.00 2015-11-10 00:33:16.625 314 12504.08 115.97 54664.12 88888.00 2015-11-10 00:33:16.750 314 12504.08 115.97 54664.15 88888.00 2015-11-10 00:33:16.875 314 12504.10 115.97 54664.15 88888.00 2015-11-10 00:33:17.000 314 12504.08 115.97 54664.15 88888.00 2015-11-10 00:33:17.125 314 12504.08 116.00 54664.15 88888.00 2015-11-10 00:33:17.250 314 12504.05 116.03 54664.20 88888.00 2015-11-10 00:33:17.375 314 12504.12 116.03 54664.18 88888.00 2015-11-10 00:33:17.500 314 12504.15 116.05 54664.18 88888.00 2015-11-10 00:33:17.625 314 12504.20 116.05 54664.15 88888.00 2015-11-10 00:33:17.750 314 12504.20 116.08 54664.15 88888.00 2015-11-10 00:33:17.875 314 12504.17 116.10 54664.15 88888.00 2015-11-10 00:33:18.000 314 12504.20 116.10 54664.15 88888.00 2015-11-10 00:33:18.125 314 12504.17 116.10 54664.15 88888.00 2015-11-10 00:33:18.250 314 12504.12 116.10 54664.18 88888.00 2015-11-10 00:33:18.375 314 12504.15 116.12 54664.18 88888.00 2015-11-10 00:33:18.500 314 12504.15 116.15 54664.18 88888.00 2015-11-10 00:33:18.625 314 12504.17 116.10 54664.15 88888.00 2015-11-10 00:33:18.750 314 12504.25 116.12 54664.15 88888.00 2015-11-10 00:33:18.875 314 12504.25 116.12 54664.15 88888.00 2015-11-10 00:33:19.000 314 12504.23 116.12 54664.15 88888.00 2015-11-10 00:33:19.125 314 12504.23 116.10 54664.15 88888.00 2015-11-10 00:33:19.250 314 12504.23 116.10 54664.15 88888.00 2015-11-10 00:33:19.375 314 12504.20 116.15 54664.18 88888.00 2015-11-10 00:33:19.500 314 12504.17 116.17 54664.15 88888.00 2015-11-10 00:33:19.625 314 12504.23 116.15 54664.18 88888.00 2015-11-10 00:33:19.750 314 12504.30 116.12 54664.18 88888.00 2015-11-10 00:33:19.875 314 12504.30 116.08 54664.15 88888.00 2015-11-10 00:33:20.000 314 12504.30 116.10 54664.12 88888.00 2015-11-10 00:33:20.125 314 12504.33 116.15 54664.15 88888.00 2015-11-10 00:33:20.250 314 12504.30 116.17 54664.15 88888.00 2015-11-10 00:33:20.375 314 12504.30 116.15 54664.12 88888.00 2015-11-10 00:33:20.500 314 12504.25 116.15 54664.12 88888.00 2015-11-10 00:33:20.625 314 12504.27 116.17 54664.12 88888.00 2015-11-10 00:33:20.750 314 12504.33 116.12 54664.15 88888.00 2015-11-10 00:33:20.875 314 12504.35 116.08 54664.18 88888.00 2015-11-10 00:33:21.000 314 12504.30 116.05 54664.15 88888.00 2015-11-10 00:33:21.125 314 12504.27 116.05 54664.15 88888.00 2015-11-10 00:33:21.250 314 12504.30 116.08 54664.18 88888.00 2015-11-10 00:33:21.375 314 12504.42 116.10 54664.18 88888.00 2015-11-10 00:33:21.500 314 12504.48 116.10 54664.15 88888.00 2015-11-10 00:33:21.625 314 12504.42 116.10 54664.12 88888.00 2015-11-10 00:33:21.750 314 12504.42 116.10 54664.12 88888.00 2015-11-10 00:33:21.875 314 12504.42 116.08 54664.12 88888.00 2015-11-10 00:33:22.000 314 12504.40 116.08 54664.10 88888.00 2015-11-10 00:33:22.125 314 12504.42 116.10 54664.18 88888.00 2015-11-10 00:33:22.250 314 12504.45 116.12 54664.20 88888.00 2015-11-10 00:33:22.375 314 12504.45 116.10 54664.20 88888.00 2015-11-10 00:33:22.500 314 12504.42 116.12 54664.18 88888.00 2015-11-10 00:33:22.625 314 12504.48 116.12 54664.20 88888.00 2015-11-10 00:33:22.750 314 12504.50 116.15 54664.18 88888.00 2015-11-10 00:33:22.875 314 12504.48 116.15 54664.18 88888.00 2015-11-10 00:33:23.000 314 12504.42 116.20 54664.18 88888.00 2015-11-10 00:33:23.125 314 12504.40 116.22 54664.18 88888.00 2015-11-10 00:33:23.250 314 12504.45 116.15 54664.20 88888.00 2015-11-10 00:33:23.375 314 12504.48 116.17 54664.20 88888.00 2015-11-10 00:33:23.500 314 12504.45 116.20 54664.20 88888.00 2015-11-10 00:33:23.625 314 12504.48 116.17 54664.20 88888.00 2015-11-10 00:33:23.750 314 12504.50 116.20 54664.18 88888.00 2015-11-10 00:33:23.875 314 12504.48 116.22 54664.18 88888.00 2015-11-10 00:33:24.000 314 12504.52 116.25 54664.18 88888.00 2015-11-10 00:33:24.125 314 12504.52 116.25 54664.20 88888.00 2015-11-10 00:33:24.250 314 12504.45 116.22 54664.20 88888.00 2015-11-10 00:33:24.375 314 12504.42 116.20 54664.20 88888.00 2015-11-10 00:33:24.500 314 12504.42 116.22 54664.20 88888.00 2015-11-10 00:33:24.625 314 12504.50 116.28 54664.25 88888.00 2015-11-10 00:33:24.750 314 12504.52 116.28 54664.22 88888.00 2015-11-10 00:33:24.875 314 12504.55 116.25 54664.20 88888.00 2015-11-10 00:33:25.000 314 12504.58 116.25 54664.22 88888.00 2015-11-10 00:33:25.125 314 12504.58 116.22 54664.25 88888.00 2015-11-10 00:33:25.250 314 12504.58 116.22 54664.25 88888.00 2015-11-10 00:33:25.375 314 12504.58 116.25 54664.25 88888.00 2015-11-10 00:33:25.500 314 12504.62 116.28 54664.22 88888.00 2015-11-10 00:33:25.625 314 12504.58 116.25 54664.22 88888.00 2015-11-10 00:33:25.750 314 12504.55 116.28 54664.20 88888.00 2015-11-10 00:33:25.875 314 12504.62 116.30 54664.22 88888.00 2015-11-10 00:33:26.000 314 12504.65 116.30 54664.22 88888.00 2015-11-10 00:33:26.125 314 12504.67 116.22 54664.25 88888.00 2015-11-10 00:33:26.250 314 12504.65 116.25 54664.28 88888.00 2015-11-10 00:33:26.375 314 12504.67 116.28 54664.25 88888.00 2015-11-10 00:33:26.500 314 12504.62 116.28 54664.25 88888.00 2015-11-10 00:33:26.625 314 12504.60 116.30 54664.25 88888.00 2015-11-10 00:33:26.750 314 12504.58 116.33 54664.25 88888.00 2015-11-10 00:33:26.875 314 12504.58 116.30 54664.30 88888.00 2015-11-10 00:33:27.000 314 12504.65 116.30 54664.30 88888.00 2015-11-10 00:33:27.125 314 12504.67 116.33 54664.32 88888.00 2015-11-10 00:33:27.250 314 12504.67 116.28 54664.32 88888.00 2015-11-10 00:33:27.375 314 12504.77 116.28 54664.28 88888.00 2015-11-10 00:33:27.500 314 12504.77 116.28 54664.30 88888.00 2015-11-10 00:33:27.625 314 12504.73 116.33 54664.30 88888.00 2015-11-10 00:33:27.750 314 12504.73 116.35 54664.32 88888.00 2015-11-10 00:33:27.875 314 12504.70 116.33 54664.32 88888.00 2015-11-10 00:33:28.000 314 12504.77 116.35 54664.30 88888.00 2015-11-10 00:33:28.125 314 12504.83 116.35 54664.32 88888.00 2015-11-10 00:33:28.250 314 12504.80 116.35 54664.32 88888.00 2015-11-10 00:33:28.375 314 12504.83 116.35 54664.28 88888.00 2015-11-10 00:33:28.500 314 12504.85 116.38 54664.28 88888.00 2015-11-10 00:33:28.625 314 12504.88 116.38 54664.30 88888.00 2015-11-10 00:33:28.750 314 12504.83 116.38 54664.30 88888.00 2015-11-10 00:33:28.875 314 12504.83 116.35 54664.32 88888.00 2015-11-10 00:33:29.000 314 12504.85 116.40 54664.32 88888.00 2015-11-10 00:33:29.125 314 12504.85 116.42 54664.32 88888.00 2015-11-10 00:33:29.250 314 12504.88 116.45 54664.35 88888.00 2015-11-10 00:33:29.375 314 12504.90 116.45 54664.35 88888.00 2015-11-10 00:33:29.500 314 12504.90 116.47 54664.38 88888.00 2015-11-10 00:33:29.625 314 12504.85 116.42 54664.38 88888.00 2015-11-10 00:33:29.750 314 12504.88 116.45 54664.38 88888.00 2015-11-10 00:33:29.875 314 12504.85 116.45 54664.38 88888.00 2015-11-10 00:33:30.000 314 12504.83 116.45 54664.38 88888.00 2015-11-10 00:33:30.125 314 12504.83 116.40 54664.38 88888.00 2015-11-10 00:33:30.250 314 12504.80 116.42 54664.38 88888.00 2015-11-10 00:33:30.375 314 12504.83 116.45 54664.38 88888.00 2015-11-10 00:33:30.500 314 12504.80 116.45 54664.38 88888.00 2015-11-10 00:33:30.625 314 12504.83 116.47 54664.40 88888.00 2015-11-10 00:33:30.750 314 12504.90 116.45 54664.40 88888.00 2015-11-10 00:33:30.875 314 12504.92 116.47 54664.40 88888.00 2015-11-10 00:33:31.000 314 12504.98 116.47 54664.40 88888.00 2015-11-10 00:33:31.125 314 12504.95 116.45 54664.43 88888.00 2015-11-10 00:33:31.250 314 12504.90 116.45 54664.45 88888.00 2015-11-10 00:33:31.375 314 12504.83 116.42 54664.43 88888.00 2015-11-10 00:33:31.500 314 12504.77 116.42 54664.45 88888.00 2015-11-10 00:33:31.625 314 12504.80 116.42 54664.45 88888.00 2015-11-10 00:33:31.750 314 12504.88 116.42 54664.45 88888.00 2015-11-10 00:33:31.875 314 12504.95 116.45 54664.45 88888.00 2015-11-10 00:33:32.000 314 12504.95 116.42 54664.45 88888.00 2015-11-10 00:33:32.125 314 12504.88 116.45 54664.47 88888.00 2015-11-10 00:33:32.250 314 12504.80 116.40 54664.47 88888.00 2015-11-10 00:33:32.375 314 12504.85 116.45 54664.47 88888.00 2015-11-10 00:33:32.500 314 12504.83 116.47 54664.50 88888.00 2015-11-10 00:33:32.625 314 12504.83 116.45 54664.50 88888.00 2015-11-10 00:33:32.750 314 12504.83 116.47 54664.50 88888.00 2015-11-10 00:33:32.875 314 12504.83 116.45 54664.50 88888.00 2015-11-10 00:33:33.000 314 12504.85 116.47 54664.47 88888.00 2015-11-10 00:33:33.125 314 12504.83 116.45 54664.47 88888.00 2015-11-10 00:33:33.250 314 12504.77 116.42 54664.47 88888.00 2015-11-10 00:33:33.375 314 12504.80 116.47 54664.47 88888.00 2015-11-10 00:33:33.500 314 12504.83 116.53 54664.53 88888.00 2015-11-10 00:33:33.625 314 12504.83 116.55 54664.55 88888.00 2015-11-10 00:33:33.750 314 12504.77 116.53 54664.53 88888.00 2015-11-10 00:33:33.875 314 12504.80 116.50 54664.53 88888.00 2015-11-10 00:33:34.000 314 12504.83 116.47 54664.55 88888.00 2015-11-10 00:33:34.125 314 12504.77 116.50 54664.55 88888.00 2015-11-10 00:33:34.250 314 12504.70 116.50 54664.55 88888.00 2015-11-10 00:33:34.375 314 12504.70 116.53 54664.55 88888.00 2015-11-10 00:33:34.500 314 12504.75 116.50 54664.57 88888.00 2015-11-10 00:33:34.625 314 12504.80 116.47 54664.55 88888.00 2015-11-10 00:33:34.750 314 12504.83 116.45 54664.57 88888.00 2015-11-10 00:33:34.875 314 12504.77 116.45 54664.57 88888.00 2015-11-10 00:33:35.000 314 12504.77 116.45 54664.60 88888.00 2015-11-10 00:33:35.125 314 12504.73 116.45 54664.60 88888.00 2015-11-10 00:33:35.250 314 12504.73 116.40 54664.62 88888.00 2015-11-10 00:33:35.375 314 12504.75 116.42 54664.60 88888.00 2015-11-10 00:33:35.500 314 12504.75 116.47 54664.60 88888.00 2015-11-10 00:33:35.625 314 12504.73 116.45 54664.60 88888.00 2015-11-10 00:33:35.750 314 12504.77 116.42 54664.62 88888.00 2015-11-10 00:33:35.875 314 12504.85 116.40 54664.68 88888.00 2015-11-10 00:33:36.000 314 12504.85 116.45 54664.68 88888.00 2015-11-10 00:33:36.125 314 12504.85 116.45 54664.68 88888.00 2015-11-10 00:33:36.250 314 12504.83 116.45 54664.68 88888.00 2015-11-10 00:33:36.375 314 12504.85 116.42 54664.65 88888.00 2015-11-10 00:33:36.500 314 12504.77 116.42 54664.65 88888.00 2015-11-10 00:33:36.625 314 12504.80 116.45 54664.68 88888.00 2015-11-10 00:33:36.750 314 12504.80 116.45 54664.70 88888.00 2015-11-10 00:33:36.875 314 12504.83 116.45 54664.72 88888.00 2015-11-10 00:33:37.000 314 12504.80 116.42 54664.72 88888.00 2015-11-10 00:33:37.125 314 12504.80 116.45 54664.78 88888.00 2015-11-10 00:33:37.250 314 12504.75 116.42 54664.78 88888.00 2015-11-10 00:33:37.375 314 12504.75 116.40 54664.78 88888.00 2015-11-10 00:33:37.500 314 12504.73 116.38 54664.75 88888.00 2015-11-10 00:33:37.625 314 12504.65 116.38 54664.75 88888.00 2015-11-10 00:33:37.750 314 12504.67 116.38 54664.75 88888.00 2015-11-10 00:33:37.875 314 12504.73 116.40 54664.75 88888.00 2015-11-10 00:33:38.000 314 12504.73 116.33 54664.75 88888.00 2015-11-10 00:33:38.125 314 12504.62 116.28 54664.75 88888.00 2015-11-10 00:33:38.250 314 12504.60 116.28 54664.75 88888.00 2015-11-10 00:33:38.375 314 12504.73 116.35 54664.78 88888.00 2015-11-10 00:33:38.500 314 12504.75 116.33 54664.78 88888.00 2015-11-10 00:33:38.625 314 12504.75 116.33 54664.80 88888.00 2015-11-10 00:33:38.750 314 12504.75 116.33 54664.80 88888.00 2015-11-10 00:33:38.875 314 12504.73 116.30 54664.80 88888.00 2015-11-10 00:33:39.000 314 12504.70 116.30 54664.80 88888.00 2015-11-10 00:33:39.125 314 12504.70 116.28 54664.80 88888.00 2015-11-10 00:33:39.250 314 12504.67 116.28 54664.80 88888.00 2015-11-10 00:33:39.375 314 12504.73 116.28 54664.82 88888.00 2015-11-10 00:33:39.500 314 12504.75 116.33 54664.82 88888.00 2015-11-10 00:33:39.625 314 12504.73 116.33 54664.82 88888.00 2015-11-10 00:33:39.750 314 12504.70 116.30 54664.85 88888.00 2015-11-10 00:33:39.875 314 12504.73 116.28 54664.88 88888.00 2015-11-10 00:33:40.000 314 12504.73 116.25 54664.85 88888.00 2015-11-10 00:33:40.125 314 12504.73 116.28 54664.82 88888.00 2015-11-10 00:33:40.250 314 12504.70 116.25 54664.85 88888.00 2015-11-10 00:33:40.375 314 12504.75 116.25 54664.85 88888.00 2015-11-10 00:33:40.500 314 12504.70 116.25 54664.85 88888.00 2015-11-10 00:33:40.625 314 12504.67 116.25 54664.88 88888.00 2015-11-10 00:33:40.750 314 12504.67 116.22 54664.88 88888.00 2015-11-10 00:33:40.875 314 12504.65 116.22 54664.90 88888.00 2015-11-10 00:33:41.000 314 12504.70 116.20 54664.90 88888.00 2015-11-10 00:33:41.125 314 12504.70 116.17 54664.93 88888.00 2015-11-10 00:33:41.250 314 12504.65 116.20 54664.97 88888.00 2015-11-10 00:33:41.375 314 12504.65 116.25 54664.97 88888.00 2015-11-10 00:33:41.500 314 12504.65 116.22 54664.97 88888.00 2015-11-10 00:33:41.625 314 12504.62 116.15 54664.95 88888.00 2015-11-10 00:33:41.750 314 12504.55 116.17 54664.95 88888.00 2015-11-10 00:33:41.875 314 12504.50 116.20 54664.97 88888.00 2015-11-10 00:33:42.000 314 12504.48 116.20 54665.00 88888.00 2015-11-10 00:33:42.125 314 12504.52 116.20 54665.00 88888.00 2015-11-10 00:33:42.250 314 12504.45 116.15 54665.00 88888.00 2015-11-10 00:33:42.375 314 12504.48 116.17 54665.03 88888.00 2015-11-10 00:33:42.500 314 12504.52 116.20 54665.05 88888.00 2015-11-10 00:33:42.625 314 12504.48 116.20 54665.05 88888.00 2015-11-10 00:33:42.750 314 12504.48 116.20 54665.05 88888.00 2015-11-10 00:33:42.875 314 12504.40 116.17 54665.07 88888.00 2015-11-10 00:33:43.000 314 12504.35 116.15 54665.05 88888.00 2015-11-10 00:33:43.125 314 12504.35 116.17 54665.07 88888.00 2015-11-10 00:33:43.250 314 12504.35 116.17 54665.10 88888.00 2015-11-10 00:33:43.375 314 12504.40 116.17 54665.10 88888.00 2015-11-10 00:33:43.500 314 12504.40 116.17 54665.12 88888.00 2015-11-10 00:33:43.625 314 12504.35 116.17 54665.15 88888.00 2015-11-10 00:33:43.750 314 12504.33 116.15 54665.15 88888.00 2015-11-10 00:33:43.875 314 12504.40 116.17 54665.18 88888.00 2015-11-10 00:33:44.000 314 12504.42 116.17 54665.18 88888.00 2015-11-10 00:33:44.125 314 12504.27 116.17 54665.18 88888.00 2015-11-10 00:33:44.250 314 12504.15 116.12 54665.18 88888.00 2015-11-10 00:33:44.375 314 12504.17 116.10 54665.20 88888.00 2015-11-10 00:33:44.500 314 12504.20 116.10 54665.20 88888.00 2015-11-10 00:33:44.625 314 12504.15 116.10 54665.22 88888.00 2015-11-10 00:33:44.750 314 12504.10 116.10 54665.22 88888.00 2015-11-10 00:33:44.875 314 12504.15 116.10 54665.20 88888.00 2015-11-10 00:33:45.000 314 12504.10 116.08 54665.22 88888.00 2015-11-10 00:33:45.125 314 12504.10 116.05 54665.28 88888.00 2015-11-10 00:33:45.250 314 12504.12 116.03 54665.30 88888.00 2015-11-10 00:33:45.375 314 12504.15 116.05 54665.30 88888.00 2015-11-10 00:33:45.500 314 12504.10 116.05 54665.30 88888.00 2015-11-10 00:33:45.625 314 12504.05 116.03 54665.30 88888.00 2015-11-10 00:33:45.750 314 12504.08 116.00 54665.32 88888.00 2015-11-10 00:33:45.875 314 12504.10 116.03 54665.32 88888.00 2015-11-10 00:33:46.000 314 12504.02 116.03 54665.35 88888.00 2015-11-10 00:33:46.125 314 12503.98 116.03 54665.38 88888.00 2015-11-10 00:33:46.250 314 12503.90 116.03 54665.35 88888.00 2015-11-10 00:33:46.375 314 12503.95 115.97 54665.35 88888.00 2015-11-10 00:33:46.500 314 12503.98 115.97 54665.35 88888.00 2015-11-10 00:33:46.625 314 12503.90 116.00 54665.38 88888.00 2015-11-10 00:33:46.750 314 12503.85 116.00 54665.38 88888.00 2015-11-10 00:33:46.875 314 12503.83 115.97 54665.40 88888.00 2015-11-10 00:33:47.000 314 12503.80 115.95 54665.43 88888.00 2015-11-10 00:33:47.125 314 12503.77 115.95 54665.45 88888.00 2015-11-10 00:33:47.250 314 12503.77 115.95 54665.47 88888.00 2015-11-10 00:33:47.375 314 12503.83 115.95 54665.45 88888.00 2015-11-10 00:33:47.500 314 12503.80 115.95 54665.47 88888.00 2015-11-10 00:33:47.625 314 12503.75 115.97 54665.47 88888.00 2015-11-10 00:33:47.750 314 12503.77 115.97 54665.47 88888.00 2015-11-10 00:33:47.875 314 12503.77 115.92 54665.50 88888.00 2015-11-10 00:33:48.000 314 12503.75 115.88 54665.53 88888.00 2015-11-10 00:33:48.125 314 12503.75 115.85 54665.53 88888.00 2015-11-10 00:33:48.250 314 12503.73 115.85 54665.55 88888.00 2015-11-10 00:33:48.375 314 12503.73 115.85 54665.53 88888.00 2015-11-10 00:33:48.500 314 12503.73 115.78 54665.53 88888.00 2015-11-10 00:33:48.625 314 12503.67 115.78 54665.55 88888.00 2015-11-10 00:33:48.750 314 12503.70 115.78 54665.55 88888.00 2015-11-10 00:33:48.875 314 12503.77 115.78 54665.57 88888.00 2015-11-10 00:33:49.000 314 12503.80 115.72 54665.57 88888.00 2015-11-10 00:33:49.125 314 12503.75 115.72 54665.60 88888.00 2015-11-10 00:33:49.250 314 12503.73 115.67 54665.60 88888.00 2015-11-10 00:33:49.375 314 12503.75 115.67 54665.60 88888.00 2015-11-10 00:33:49.500 314 12503.73 115.72 54665.62 88888.00 2015-11-10 00:33:49.625 314 12503.62 115.75 54665.65 88888.00 2015-11-10 00:33:49.750 314 12503.67 115.75 54665.65 88888.00 2015-11-10 00:33:49.875 314 12503.70 115.72 54665.65 88888.00 2015-11-10 00:33:50.000 314 12503.65 115.65 54665.62 88888.00 2015-11-10 00:33:50.125 314 12503.62 115.67 54665.68 88888.00 2015-11-10 00:33:50.250 314 12503.55 115.67 54665.72 88888.00 2015-11-10 00:33:50.375 314 12503.60 115.65 54665.68 88888.00 2015-11-10 00:33:50.500 314 12503.60 115.67 54665.68 88888.00 2015-11-10 00:33:50.625 314 12503.62 115.67 54665.70 88888.00 2015-11-10 00:33:50.750 314 12503.65 115.65 54665.72 88888.00 2015-11-10 00:33:50.875 314 12503.62 115.60 54665.72 88888.00 2015-11-10 00:33:51.000 314 12503.65 115.62 54665.72 88888.00 2015-11-10 00:33:51.125 314 12503.67 115.60 54665.72 88888.00 2015-11-10 00:33:51.250 314 12503.67 115.62 54665.72 88888.00 2015-11-10 00:33:51.375 314 12503.70 115.60 54665.72 88888.00 2015-11-10 00:33:51.500 314 12503.65 115.58 54665.75 88888.00 2015-11-10 00:33:51.625 314 12503.60 115.58 54665.75 88888.00 2015-11-10 00:33:51.750 314 12503.60 115.58 54665.78 88888.00 2015-11-10 00:33:51.875 314 12503.67 115.55 54665.78 88888.00 2015-11-10 00:33:52.000 314 12503.67 115.55 54665.78 88888.00 2015-11-10 00:33:52.125 314 12503.62 115.58 54665.80 88888.00 2015-11-10 00:33:52.250 314 12503.58 115.55 54665.82 88888.00 2015-11-10 00:33:52.375 314 12503.60 115.58 54665.82 88888.00 2015-11-10 00:33:52.500 314 12503.62 115.58 54665.85 88888.00 2015-11-10 00:33:52.625 314 12503.62 115.60 54665.82 88888.00 2015-11-10 00:33:52.750 314 12503.60 115.58 54665.82 88888.00 2015-11-10 00:33:52.875 314 12503.58 115.50 54665.88 88888.00 2015-11-10 00:33:53.000 314 12503.58 115.50 54665.88 88888.00 2015-11-10 00:33:53.125 314 12503.62 115.53 54665.90 88888.00 2015-11-10 00:33:53.250 314 12503.60 115.47 54665.95 88888.00 2015-11-10 00:33:53.375 314 12503.55 115.47 54665.95 88888.00 2015-11-10 00:33:53.500 314 12503.55 115.47 54665.90 88888.00 2015-11-10 00:33:53.625 314 12503.58 115.53 54665.90 88888.00 2015-11-10 00:33:53.750 314 12503.55 115.47 54665.90 88888.00 2015-11-10 00:33:53.875 314 12503.52 115.47 54665.93 88888.00 2015-11-10 00:33:54.000 314 12503.52 115.50 54665.93 88888.00 2015-11-10 00:33:54.125 314 12503.58 115.47 54665.95 88888.00 2015-11-10 00:33:54.250 314 12503.50 115.40 54665.95 88888.00 2015-11-10 00:33:54.375 314 12503.48 115.40 54665.93 88888.00 2015-11-10 00:33:54.500 314 12503.50 115.35 54665.93 88888.00 2015-11-10 00:33:54.625 314 12503.55 115.38 54665.95 88888.00 2015-11-10 00:33:54.750 314 12503.55 115.38 54665.95 88888.00 2015-11-10 00:33:54.875 314 12503.48 115.33 54665.95 88888.00 2015-11-10 00:33:55.000 314 12503.38 115.30 54665.95 88888.00 2015-11-10 00:33:55.125 314 12503.33 115.28 54665.97 88888.00 2015-11-10 00:33:55.250 314 12503.30 115.28 54666.00 88888.00 2015-11-10 00:33:55.375 314 12503.30 115.28 54666.00 88888.00 2015-11-10 00:33:55.500 314 12503.33 115.25 54666.00 88888.00 2015-11-10 00:33:55.625 314 12503.30 115.25 54666.00 88888.00 2015-11-10 00:33:55.750 314 12503.30 115.25 54666.03 88888.00 2015-11-10 00:33:55.875 314 12503.38 115.25 54666.05 88888.00 2015-11-10 00:33:56.000 314 12503.45 115.22 54666.03 88888.00 2015-11-10 00:33:56.125 314 12503.48 115.22 54666.07 88888.00 2015-11-10 00:33:56.250 314 12503.42 115.20 54666.07 88888.00 2015-11-10 00:33:56.375 314 12503.45 115.22 54666.07 88888.00 2015-11-10 00:33:56.500 314 12503.42 115.20 54666.07 88888.00 2015-11-10 00:33:56.625 314 12503.40 115.22 54666.10 88888.00 2015-11-10 00:33:56.750 314 12503.35 115.22 54666.07 88888.00 2015-11-10 00:33:56.875 314 12503.30 115.17 54666.10 88888.00 2015-11-10 00:33:57.000 314 12503.35 115.15 54666.07 88888.00 2015-11-10 00:33:57.125 314 12503.35 115.15 54666.10 88888.00 2015-11-10 00:33:57.250 314 12503.33 115.12 54666.10 88888.00 2015-11-10 00:33:57.375 314 12503.30 115.10 54666.07 88888.00 2015-11-10 00:33:57.500 314 12503.38 115.12 54666.10 88888.00 2015-11-10 00:33:57.625 314 12503.38 115.12 54666.12 88888.00 2015-11-10 00:33:57.750 314 12503.40 115.12 54666.12 88888.00 2015-11-10 00:33:57.875 314 12503.42 115.10 54666.15 88888.00 2015-11-10 00:33:58.000 314 12503.42 115.05 54666.15 88888.00 2015-11-10 00:33:58.125 314 12503.40 115.03 54666.18 88888.00 2015-11-10 00:33:58.250 314 12503.33 115.00 54666.18 88888.00 2015-11-10 00:33:58.375 314 12503.35 115.03 54666.20 88888.00 2015-11-10 00:33:58.500 314 12503.38 115.03 54666.20 88888.00 2015-11-10 00:33:58.625 314 12503.35 115.00 54666.18 88888.00 2015-11-10 00:33:58.750 314 12503.33 114.97 54666.20 88888.00 2015-11-10 00:33:58.875 314 12503.40 114.90 54666.25 88888.00 2015-11-10 00:33:59.000 314 12503.35 114.88 54666.25 88888.00 2015-11-10 00:33:59.125 314 12503.27 114.88 54666.22 88888.00 2015-11-10 00:33:59.250 314 12503.25 114.88 54666.20 88888.00 2015-11-10 00:33:59.375 314 12503.33 114.83 54666.20 88888.00 2015-11-10 00:33:59.500 314 12503.30 114.83 54666.22 88888.00 2015-11-10 00:33:59.625 314 12503.23 114.80 54666.22 88888.00 2015-11-10 00:33:59.750 314 12503.25 114.80 54666.25 88888.00 2015-11-10 00:33:59.875 314 12503.30 114.85 54666.25 88888.00 2015-11-10 00:34:00.000 314 12503.25 114.78 54666.25 88888.00 2015-11-10 00:34:00.125 314 12503.20 114.78 54666.28 88888.00 2015-11-10 00:34:00.250 314 12503.17 114.75 54666.28 88888.00 2015-11-10 00:34:00.375 314 12503.15 114.75 54666.30 88888.00 2015-11-10 00:34:00.500 314 12503.08 114.75 54666.30 88888.00 2015-11-10 00:34:00.625 314 12503.12 114.72 54666.28 88888.00 2015-11-10 00:34:00.750 314 12503.15 114.72 54666.28 88888.00 2015-11-10 00:34:00.875 314 12503.15 114.75 54666.28 88888.00 2015-11-10 00:34:01.000 314 12503.10 114.70 54666.30 88888.00 2015-11-10 00:34:01.125 314 12503.10 114.70 54666.30 88888.00 2015-11-10 00:34:01.250 314 12503.17 114.65 54666.32 88888.00 2015-11-10 00:34:01.375 314 12503.25 114.62 54666.32 88888.00 2015-11-10 00:34:01.500 314 12503.20 114.62 54666.35 88888.00 2015-11-10 00:34:01.625 314 12503.15 114.65 54666.35 88888.00 2015-11-10 00:34:01.750 314 12503.15 114.65 54666.32 88888.00 2015-11-10 00:34:01.875 314 12503.12 114.65 54666.35 88888.00 2015-11-10 00:34:02.000 314 12503.12 114.65 54666.32 88888.00 2015-11-10 00:34:02.125 314 12503.08 114.60 54666.35 88888.00 2015-11-10 00:34:02.250 314 12503.02 114.55 54666.35 88888.00 2015-11-10 00:34:02.375 314 12503.08 114.55 54666.38 88888.00 2015-11-10 00:34:02.500 314 12503.15 114.53 54666.38 88888.00 2015-11-10 00:34:02.625 314 12503.20 114.47 54666.38 88888.00 2015-11-10 00:34:02.750 314 12503.20 114.47 54666.40 88888.00 2015-11-10 00:34:02.875 314 12503.12 114.45 54666.38 88888.00 2015-11-10 00:34:03.000 314 12503.12 114.42 54666.35 88888.00 2015-11-10 00:34:03.125 314 12503.20 114.42 54666.38 88888.00 2015-11-10 00:34:03.250 314 12503.17 114.35 54666.40 88888.00 2015-11-10 00:34:03.375 314 12503.17 114.35 54666.40 88888.00 2015-11-10 00:34:03.500 314 12503.12 114.35 54666.40 88888.00 2015-11-10 00:34:03.625 314 12503.12 114.38 54666.40 88888.00 2015-11-10 00:34:03.750 314 12503.17 114.35 54666.40 88888.00 2015-11-10 00:34:03.875 314 12503.23 114.35 54666.38 88888.00 2015-11-10 00:34:04.000 314 12503.23 114.33 54666.40 88888.00 2015-11-10 00:34:04.125 314 12503.23 114.30 54666.40 88888.00 2015-11-10 00:34:04.250 314 12503.23 114.22 54666.43 88888.00 2015-11-10 00:34:04.375 314 12503.23 114.22 54666.40 88888.00 2015-11-10 00:34:04.500 314 12503.23 114.25 54666.45 88888.00 2015-11-10 00:34:04.625 314 12503.25 114.28 54666.47 88888.00 2015-11-10 00:34:04.750 314 12503.17 114.28 54666.47 88888.00 2015-11-10 00:34:04.875 314 12503.17 114.25 54666.45 88888.00 2015-11-10 00:34:05.000 314 12503.27 114.22 54666.47 88888.00 2015-11-10 00:34:05.125 314 12503.33 114.15 54666.47 88888.00 2015-11-10 00:34:05.250 314 12503.27 114.20 54666.47 88888.00 2015-11-10 00:34:05.375 314 12503.33 114.20 54666.45 88888.00 2015-11-10 00:34:05.500 314 12503.33 114.15 54666.45 88888.00 2015-11-10 00:34:05.625 314 12503.35 114.10 54666.45 88888.00 2015-11-10 00:34:05.750 314 12503.35 114.08 54666.45 88888.00 2015-11-10 00:34:05.875 314 12503.33 114.00 54666.47 88888.00 2015-11-10 00:34:06.000 314 12503.33 114.00 54666.47 88888.00 2015-11-10 00:34:06.125 314 12503.33 113.97 54666.47 88888.00 2015-11-10 00:34:06.250 314 12503.35 113.97 54666.47 88888.00 2015-11-10 00:34:06.375 314 12503.40 113.97 54666.50 88888.00 2015-11-10 00:34:06.500 314 12503.40 113.95 54666.50 88888.00 2015-11-10 00:34:06.625 314 12503.38 113.92 54666.50 88888.00 2015-11-10 00:34:06.750 314 12503.38 113.85 54666.53 88888.00 2015-11-10 00:34:06.875 314 12503.38 113.78 54666.55 88888.00 2015-11-10 00:34:07.000 314 12503.40 113.72 54666.55 88888.00 2015-11-10 00:34:07.125 314 12503.38 113.70 54666.55 88888.00 2015-11-10 00:34:07.250 314 12503.42 113.67 54666.57 88888.00 2015-11-10 00:34:07.375 314 12503.42 113.62 54666.55 88888.00 2015-11-10 00:34:07.500 314 12503.42 113.60 54666.57 88888.00 2015-11-10 00:34:07.625 314 12503.48 113.58 54666.60 88888.00 2015-11-10 00:34:07.750 314 12503.58 113.55 54666.60 88888.00 2015-11-10 00:34:07.875 314 12503.55 113.53 54666.60 88888.00 2015-11-10 00:34:08.000 314 12503.55 113.50 54666.60 88888.00 2015-11-10 00:34:08.125 314 12503.48 113.50 54666.60 88888.00 2015-11-10 00:34:08.250 314 12503.42 113.45 54666.62 88888.00 2015-11-10 00:34:08.375 314 12503.50 113.42 54666.62 88888.00 2015-11-10 00:34:08.500 314 12503.55 113.40 54666.62 88888.00 2015-11-10 00:34:08.625 314 12503.58 113.33 54666.62 88888.00 2015-11-10 00:34:08.750 314 12503.58 113.33 54666.62 88888.00 2015-11-10 00:34:08.875 314 12503.52 113.35 54666.62 88888.00 2015-11-10 00:34:09.000 314 12503.52 113.38 54666.62 88888.00 2015-11-10 00:34:09.125 314 12503.52 113.40 54666.65 88888.00 2015-11-10 00:34:09.250 314 12503.48 113.35 54666.65 88888.00 2015-11-10 00:34:09.375 314 12503.50 113.33 54666.68 88888.00 2015-11-10 00:34:09.500 314 12503.50 113.33 54666.65 88888.00 2015-11-10 00:34:09.625 314 12503.58 113.30 54666.68 88888.00 2015-11-10 00:34:09.750 314 12503.50 113.30 54666.70 88888.00 2015-11-10 00:34:09.875 314 12503.45 113.22 54666.70 88888.00 2015-11-10 00:34:10.000 314 12503.40 113.17 54666.68 88888.00 2015-11-10 00:34:10.125 314 12503.40 113.17 54666.68 88888.00 2015-11-10 00:34:10.250 314 12503.38 113.25 54666.72 88888.00 2015-11-10 00:34:10.375 314 12503.40 113.25 54666.75 88888.00 2015-11-10 00:34:10.500 314 12503.40 113.22 54666.75 88888.00 2015-11-10 00:34:10.625 314 12503.48 113.20 54666.75 88888.00 2015-11-10 00:34:10.750 314 12503.52 113.15 54666.75 88888.00 2015-11-10 00:34:10.875 314 12503.50 113.12 54666.78 88888.00 2015-11-10 00:34:11.000 314 12503.40 113.08 54666.75 88888.00 2015-11-10 00:34:11.125 314 12503.30 113.08 54666.78 88888.00 2015-11-10 00:34:11.250 314 12503.35 113.08 54666.78 88888.00 2015-11-10 00:34:11.375 314 12503.48 113.03 54666.75 88888.00 2015-11-10 00:34:11.500 314 12503.45 113.03 54666.75 88888.00 2015-11-10 00:34:11.625 314 12503.42 113.05 54666.80 88888.00 2015-11-10 00:34:11.750 314 12503.40 113.05 54666.82 88888.00 2015-11-10 00:34:11.875 314 12503.38 113.03 54666.80 88888.00 2015-11-10 00:34:12.000 314 12503.35 113.03 54666.82 88888.00 2015-11-10 00:34:12.125 314 12503.38 113.05 54666.85 88888.00 2015-11-10 00:34:12.250 314 12503.35 112.97 54666.85 88888.00 2015-11-10 00:34:12.375 314 12503.33 112.95 54666.82 88888.00 2015-11-10 00:34:12.500 314 12503.30 112.95 54666.82 88888.00 2015-11-10 00:34:12.625 314 12503.33 112.97 54666.82 88888.00 2015-11-10 00:34:12.750 314 12503.30 112.92 54666.82 88888.00 2015-11-10 00:34:12.875 314 12503.27 112.90 54666.82 88888.00 2015-11-10 00:34:13.000 314 12503.27 112.92 54666.82 88888.00 2015-11-10 00:34:13.125 314 12503.25 112.90 54666.85 88888.00 2015-11-10 00:34:13.250 314 12503.25 112.88 54666.85 88888.00 2015-11-10 00:34:13.375 314 12503.23 112.90 54666.85 88888.00 2015-11-10 00:34:13.500 314 12503.23 112.92 54666.88 88888.00 2015-11-10 00:34:13.625 314 12503.27 112.90 54666.88 88888.00 2015-11-10 00:34:13.750 314 12503.33 112.90 54666.90 88888.00 2015-11-10 00:34:13.875 314 12503.33 112.90 54666.88 88888.00 2015-11-10 00:34:14.000 314 12503.27 112.88 54666.85 88888.00 2015-11-10 00:34:14.125 314 12503.23 112.85 54666.88 88888.00 2015-11-10 00:34:14.250 314 12503.17 112.80 54666.90 88888.00 2015-11-10 00:34:14.375 314 12503.20 112.85 54666.90 88888.00 2015-11-10 00:34:14.500 314 12503.17 112.88 54666.90 88888.00 2015-11-10 00:34:14.625 314 12503.20 112.88 54666.90 88888.00 2015-11-10 00:34:14.750 314 12503.17 112.88 54666.90 88888.00 2015-11-10 00:34:14.875 314 12503.10 112.88 54666.93 88888.00 2015-11-10 00:34:15.000 314 12503.10 112.90 54666.90 88888.00 2015-11-10 00:34:15.125 314 12503.17 112.95 54666.90 88888.00 2015-11-10 00:34:15.250 314 12503.17 112.90 54666.90 88888.00 2015-11-10 00:34:15.375 314 12503.23 112.95 54666.90 88888.00 2015-11-10 00:34:15.500 314 12503.17 112.97 54666.90 88888.00 2015-11-10 00:34:15.625 314 12503.20 112.97 54666.95 88888.00 2015-11-10 00:34:15.750 314 12503.27 112.95 54666.95 88888.00 2015-11-10 00:34:15.875 314 12503.33 112.92 54666.95 88888.00 2015-11-10 00:34:16.000 314 12503.33 112.95 54666.95 88888.00 2015-11-10 00:34:16.125 314 12503.33 113.03 54666.95 88888.00 2015-11-10 00:34:16.250 314 12503.27 112.95 54666.95 88888.00 2015-11-10 00:34:16.375 314 12503.33 112.92 54666.97 88888.00 2015-11-10 00:34:16.500 314 12503.30 112.90 54666.97 88888.00 2015-11-10 00:34:16.625 314 12503.30 112.88 54666.97 88888.00 2015-11-10 00:34:16.750 314 12503.30 112.88 54666.97 88888.00 2015-11-10 00:34:16.875 314 12503.33 112.92 54666.95 88888.00 2015-11-10 00:34:17.000 314 12503.38 112.97 54666.93 88888.00 2015-11-10 00:34:17.125 314 12503.45 112.95 54666.97 88888.00 2015-11-10 00:34:17.250 314 12503.42 112.90 54666.97 88888.00 2015-11-10 00:34:17.375 314 12503.45 112.90 54666.97 88888.00 2015-11-10 00:34:17.500 314 12503.42 112.90 54666.97 88888.00 2015-11-10 00:34:17.625 314 12503.45 112.97 54666.95 88888.00 2015-11-10 00:34:17.750 314 12503.42 113.03 54666.97 88888.00 2015-11-10 00:34:17.875 314 12503.42 113.05 54666.95 88888.00 2015-11-10 00:34:18.000 314 12503.45 113.05 54666.95 88888.00 2015-11-10 00:34:18.125 314 12503.45 113.05 54666.97 88888.00 2015-11-10 00:34:18.250 314 12503.42 113.05 54666.97 88888.00 2015-11-10 00:34:18.375 314 12503.48 113.12 54666.97 88888.00 2015-11-10 00:34:18.500 314 12503.48 113.15 54666.97 88888.00 2015-11-10 00:34:18.625 314 12503.42 113.15 54666.95 88888.00 2015-11-10 00:34:18.750 314 12503.42 113.17 54666.97 88888.00 2015-11-10 00:34:18.875 314 12503.40 113.20 54666.95 88888.00 2015-11-10 00:34:19.000 314 12503.45 113.22 54666.97 88888.00 2015-11-10 00:34:19.125 314 12503.50 113.22 54666.97 88888.00 2015-11-10 00:34:19.250 314 12503.52 113.22 54666.95 88888.00 2015-11-10 00:34:19.375 314 12503.52 113.20 54666.93 88888.00 2015-11-10 00:34:19.500 314 12503.48 113.20 54666.93 88888.00 2015-11-10 00:34:19.625 314 12503.52 113.22 54666.93 88888.00 2015-11-10 00:34:19.750 314 12503.58 113.25 54666.93 88888.00 2015-11-10 00:34:19.875 314 12503.62 113.28 54666.97 88888.00 2015-11-10 00:34:20.000 314 12503.60 113.33 54666.97 88888.00 2015-11-10 00:34:20.125 314 12503.60 113.33 54667.00 88888.00 2015-11-10 00:34:20.250 314 12503.52 113.30 54666.97 88888.00 2015-11-10 00:34:20.375 314 12503.55 113.35 54666.97 88888.00 2015-11-10 00:34:20.500 314 12503.60 113.40 54666.97 88888.00 2015-11-10 00:34:20.625 314 12503.60 113.38 54666.93 88888.00 2015-11-10 00:34:20.750 314 12503.67 113.35 54666.97 88888.00 2015-11-10 00:34:20.875 314 12503.70 113.35 54666.95 88888.00 2015-11-10 00:34:21.000 314 12503.73 113.38 54666.93 88888.00 2015-11-10 00:34:21.125 314 12503.73 113.35 54666.93 88888.00 2015-11-10 00:34:21.250 314 12503.77 113.30 54666.95 88888.00 2015-11-10 00:34:21.375 314 12503.83 113.35 54666.95 88888.00 2015-11-10 00:34:21.500 314 12503.83 113.40 54666.95 88888.00 2015-11-10 00:34:21.625 314 12503.73 113.40 54666.97 88888.00 2015-11-10 00:34:21.750 314 12503.80 113.38 54666.97 88888.00 2015-11-10 00:34:21.875 314 12503.83 113.38 54666.95 88888.00 2015-11-10 00:34:22.000 314 12503.77 113.38 54666.90 88888.00 2015-11-10 00:34:22.125 314 12503.83 113.38 54666.95 88888.00 2015-11-10 00:34:22.250 314 12503.83 113.42 54666.93 88888.00 2015-11-10 00:34:22.375 314 12503.83 113.47 54666.93 88888.00 2015-11-10 00:34:22.500 314 12503.88 113.53 54666.93 88888.00 2015-11-10 00:34:22.625 314 12503.85 113.58 54666.93 88888.00 2015-11-10 00:34:22.750 314 12503.90 113.58 54666.95 88888.00 2015-11-10 00:34:22.875 314 12503.85 113.55 54666.95 88888.00 2015-11-10 00:34:23.000 314 12503.83 113.53 54666.95 88888.00 2015-11-10 00:34:23.125 314 12503.83 113.60 54666.95 88888.00 2015-11-10 00:34:23.250 314 12503.85 113.62 54666.97 88888.00 2015-11-10 00:34:23.375 314 12503.88 113.60 54666.97 88888.00 2015-11-10 00:34:23.500 314 12503.83 113.62 54666.97 88888.00 2015-11-10 00:34:23.625 314 12503.83 113.65 54666.97 88888.00 2015-11-10 00:34:23.750 314 12503.80 113.65 54666.97 88888.00 2015-11-10 00:34:23.875 314 12503.80 113.67 54666.97 88888.00 2015-11-10 00:34:24.000 314 12503.80 113.67 54666.93 88888.00 2015-11-10 00:34:24.125 314 12503.75 113.67 54666.93 88888.00 2015-11-10 00:34:24.250 314 12503.75 113.67 54666.97 88888.00 2015-11-10 00:34:24.375 314 12503.75 113.72 54666.97 88888.00 2015-11-10 00:34:24.500 314 12503.75 113.78 54666.97 88888.00 2015-11-10 00:34:24.625 314 12503.75 113.72 54666.97 88888.00 2015-11-10 00:34:24.750 314 12503.73 113.72 54666.97 88888.00 2015-11-10 00:34:24.875 314 12503.70 113.75 54667.00 88888.00 2015-11-10 00:34:25.000 314 12503.70 113.78 54667.00 88888.00 2015-11-10 00:34:25.125 314 12503.70 113.80 54667.05 88888.00 2015-11-10 00:34:25.250 314 12503.70 113.80 54667.05 88888.00 2015-11-10 00:34:25.375 314 12503.75 113.80 54667.05 88888.00 2015-11-10 00:34:25.500 314 12503.77 113.83 54667.05 88888.00 2015-11-10 00:34:25.625 314 12503.73 113.85 54667.05 88888.00 2015-11-10 00:34:25.750 314 12503.67 113.85 54667.07 88888.00 2015-11-10 00:34:25.875 314 12503.73 113.83 54667.03 88888.00 2015-11-10 00:34:26.000 314 12503.75 113.85 54667.03 88888.00 2015-11-10 00:34:26.125 314 12503.75 113.85 54667.03 88888.00 2015-11-10 00:34:26.250 314 12503.70 113.85 54667.07 88888.00 2015-11-10 00:34:26.375 314 12503.73 113.85 54667.07 88888.00 2015-11-10 00:34:26.500 314 12503.67 113.88 54667.10 88888.00 2015-11-10 00:34:26.625 314 12503.70 113.88 54667.10 88888.00 2015-11-10 00:34:26.750 314 12503.67 113.90 54667.10 88888.00 2015-11-10 00:34:26.875 314 12503.60 113.92 54667.12 88888.00 2015-11-10 00:34:27.000 314 12503.60 113.97 54667.10 88888.00 2015-11-10 00:34:27.125 314 12503.62 113.95 54667.10 88888.00 2015-11-10 00:34:27.250 314 12503.62 113.95 54667.05 88888.00 2015-11-10 00:34:27.375 314 12503.65 113.97 54667.05 88888.00 2015-11-10 00:34:27.500 314 12503.55 113.97 54667.10 88888.00 2015-11-10 00:34:27.625 314 12503.50 113.97 54667.07 88888.00 2015-11-10 00:34:27.750 314 12503.48 114.00 54667.12 88888.00 2015-11-10 00:34:27.875 314 12503.52 114.05 54667.12 88888.00 2015-11-10 00:34:28.000 314 12503.60 114.08 54667.12 88888.00 2015-11-10 00:34:28.125 314 12503.58 114.05 54667.15 88888.00 2015-11-10 00:34:28.250 314 12503.50 114.03 54667.12 88888.00 2015-11-10 00:34:28.375 314 12503.45 114.03 54667.15 88888.00 2015-11-10 00:34:28.500 314 12503.48 114.00 54667.18 88888.00 2015-11-10 00:34:28.625 314 12503.48 114.03 54667.15 88888.00 2015-11-10 00:34:28.750 314 12503.45 114.05 54667.18 88888.00 2015-11-10 00:34:28.875 314 12503.42 114.03 54667.18 88888.00 2015-11-10 00:34:29.000 314 12503.42 114.05 54667.15 88888.00 2015-11-10 00:34:29.125 314 12503.48 114.05 54667.18 88888.00 2015-11-10 00:34:29.250 314 12503.48 114.05 54667.20 88888.00 2015-11-10 00:34:29.375 314 12503.50 114.08 54667.22 88888.00 2015-11-10 00:34:29.500 314 12503.48 114.08 54667.20 88888.00 2015-11-10 00:34:29.625 314 12503.42 114.05 54667.20 88888.00 2015-11-10 00:34:29.750 314 12503.48 114.05 54667.18 88888.00 2015-11-10 00:34:29.875 314 12503.50 114.00 54667.20 88888.00 2015-11-10 00:34:30.000 314 12503.50 114.03 54667.18 88888.00 2015-11-10 00:34:30.125 314 12503.55 114.08 54667.18 88888.00 2015-11-10 00:34:30.250 314 12503.45 114.10 54667.20 88888.00 2015-11-10 00:34:30.375 314 12503.50 114.05 54667.20 88888.00 2015-11-10 00:34:30.500 314 12503.45 114.03 54667.22 88888.00 2015-11-10 00:34:30.625 314 12503.38 114.08 54667.22 88888.00 2015-11-10 00:34:30.750 314 12503.38 114.12 54667.22 88888.00 2015-11-10 00:34:30.875 314 12503.33 114.10 54667.22 88888.00 2015-11-10 00:34:31.000 314 12503.33 114.12 54667.25 88888.00 2015-11-10 00:34:31.125 314 12503.38 114.12 54667.22 88888.00 2015-11-10 00:34:31.250 314 12503.42 114.12 54667.22 88888.00 2015-11-10 00:34:31.375 314 12503.45 114.15 54667.22 88888.00 2015-11-10 00:34:31.500 314 12503.40 114.15 54667.22 88888.00 2015-11-10 00:34:31.625 314 12503.38 114.22 54667.25 88888.00 2015-11-10 00:34:31.750 314 12503.35 114.25 54667.28 88888.00 2015-11-10 00:34:31.875 314 12503.40 114.28 54667.30 88888.00 2015-11-10 00:34:32.000 314 12503.42 114.25 54667.28 88888.00 2015-11-10 00:34:32.125 314 12503.35 114.28 54667.28 88888.00 2015-11-10 00:34:32.250 314 12503.30 114.22 54667.28 88888.00 2015-11-10 00:34:32.375 314 12503.35 114.20 54667.30 88888.00 2015-11-10 00:34:32.500 314 12503.40 114.20 54667.28 88888.00 2015-11-10 00:34:32.625 314 12503.40 114.17 54667.30 88888.00 2015-11-10 00:34:32.750 314 12503.45 114.17 54667.30 88888.00 2015-11-10 00:34:32.875 314 12503.40 114.17 54667.30 88888.00 2015-11-10 00:34:33.000 314 12503.38 114.15 54667.30 88888.00 2015-11-10 00:34:33.125 314 12503.33 114.10 54667.30 88888.00 2015-11-10 00:34:33.250 314 12503.27 114.10 54667.32 88888.00 2015-11-10 00:34:33.375 314 12503.35 114.10 54667.32 88888.00 2015-11-10 00:34:33.500 314 12503.38 114.10 54667.32 88888.00 2015-11-10 00:34:33.625 314 12503.35 114.05 54667.32 88888.00 2015-11-10 00:34:33.750 314 12503.38 114.03 54667.32 88888.00 2015-11-10 00:34:33.875 314 12503.35 114.03 54667.30 88888.00 2015-11-10 00:34:34.000 314 12503.33 114.05 54667.28 88888.00 2015-11-10 00:34:34.125 314 12503.42 114.05 54667.35 88888.00 2015-11-10 00:34:34.250 314 12503.48 114.00 54667.35 88888.00 2015-11-10 00:34:34.375 314 12503.52 114.00 54667.35 88888.00 2015-11-10 00:34:34.500 314 12503.52 113.97 54667.35 88888.00 2015-11-10 00:34:34.625 314 12503.45 114.00 54667.35 88888.00 2015-11-10 00:34:34.750 314 12503.42 114.05 54667.35 88888.00 2015-11-10 00:34:34.875 314 12503.40 114.05 54667.35 88888.00 2015-11-10 00:34:35.000 314 12503.42 114.00 54667.38 88888.00 2015-11-10 00:34:35.125 314 12503.50 113.97 54667.38 88888.00 2015-11-10 00:34:35.250 314 12503.50 113.92 54667.38 88888.00 2015-11-10 00:34:35.375 314 12503.45 113.92 54667.35 88888.00 2015-11-10 00:34:35.500 314 12503.40 113.92 54667.35 88888.00 2015-11-10 00:34:35.625 314 12503.45 113.92 54667.38 88888.00 2015-11-10 00:34:35.750 314 12503.50 113.90 54667.40 88888.00 2015-11-10 00:34:35.875 314 12503.50 113.92 54667.43 88888.00 2015-11-10 00:34:36.000 314 12503.45 114.00 54667.40 88888.00 2015-11-10 00:34:36.125 314 12503.42 114.00 54667.43 88888.00 2015-11-10 00:34:36.250 314 12503.40 113.97 54667.45 88888.00 2015-11-10 00:34:36.375 314 12503.42 114.00 54667.45 88888.00 2015-11-10 00:34:36.500 314 12503.45 113.97 54667.45 88888.00 2015-11-10 00:34:36.625 314 12503.52 113.97 54667.43 88888.00 2015-11-10 00:34:36.750 314 12503.52 113.95 54667.45 88888.00 2015-11-10 00:34:36.875 314 12503.48 113.95 54667.45 88888.00 2015-11-10 00:34:37.000 314 12503.48 113.95 54667.40 88888.00 2015-11-10 00:34:37.125 314 12503.52 113.95 54667.45 88888.00 2015-11-10 00:34:37.250 314 12503.52 113.92 54667.47 88888.00 2015-11-10 00:34:37.375 314 12503.58 113.95 54667.47 88888.00 2015-11-10 00:34:37.500 314 12503.55 113.97 54667.47 88888.00 2015-11-10 00:34:37.625 314 12503.55 113.95 54667.50 88888.00 2015-11-10 00:34:37.750 314 12503.55 113.92 54667.53 88888.00 2015-11-10 00:34:37.875 314 12503.58 113.85 54667.53 88888.00 2015-11-10 00:34:38.000 314 12503.52 113.80 54667.53 88888.00 2015-11-10 00:34:38.125 314 12503.48 113.80 54667.55 88888.00 2015-11-10 00:34:38.250 314 12503.42 113.83 54667.55 88888.00 2015-11-10 00:34:38.375 314 12503.42 113.85 54667.53 88888.00 2015-11-10 00:34:38.500 314 12503.42 113.83 54667.55 88888.00 2015-11-10 00:34:38.625 314 12503.48 113.85 54667.53 88888.00 2015-11-10 00:34:38.750 314 12503.45 113.83 54667.53 88888.00 2015-11-10 00:34:38.875 314 12503.38 113.85 54667.55 88888.00 2015-11-10 00:34:39.000 314 12503.38 113.83 54667.57 88888.00 2015-11-10 00:34:39.125 314 12503.35 113.85 54667.62 88888.00 2015-11-10 00:34:39.250 314 12503.38 113.83 54667.62 88888.00 2015-11-10 00:34:39.375 314 12503.35 113.80 54667.62 88888.00 2015-11-10 00:34:39.500 314 12503.27 113.80 54667.62 88888.00 2015-11-10 00:34:39.625 314 12503.20 113.80 54667.60 88888.00 2015-11-10 00:34:39.750 314 12503.23 113.78 54667.62 88888.00 2015-11-10 00:34:39.875 314 12503.27 113.75 54667.62 88888.00 2015-11-10 00:34:40.000 314 12503.30 113.72 54667.60 88888.00 2015-11-10 00:34:40.125 314 12503.30 113.72 54667.65 88888.00 2015-11-10 00:34:40.250 314 12503.20 113.78 54667.65 88888.00 2015-11-10 00:34:40.375 314 12503.23 113.80 54667.65 88888.00 2015-11-10 00:34:40.500 314 12503.27 113.80 54667.65 88888.00 2015-11-10 00:34:40.625 314 12503.27 113.78 54667.70 88888.00 2015-11-10 00:34:40.750 314 12503.27 113.67 54667.68 88888.00 2015-11-10 00:34:40.875 314 12503.23 113.62 54667.68 88888.00 2015-11-10 00:34:41.000 314 12503.23 113.62 54667.68 88888.00 2015-11-10 00:34:41.125 314 12503.25 113.62 54667.72 88888.00 2015-11-10 00:34:41.250 314 12503.27 113.55 54667.68 88888.00 2015-11-10 00:34:41.375 314 12503.27 113.53 54667.70 88888.00 2015-11-10 00:34:41.500 314 12503.25 113.58 54667.70 88888.00 2015-11-10 00:34:41.625 314 12503.20 113.53 54667.72 88888.00 2015-11-10 00:34:41.750 314 12503.20 113.47 54667.70 88888.00 2015-11-10 00:34:41.875 314 12503.15 113.47 54667.70 88888.00 2015-11-10 00:34:42.000 314 12503.12 113.50 54667.70 88888.00 2015-11-10 00:34:42.125 314 12503.23 113.55 54667.72 88888.00 2015-11-10 00:34:42.250 314 12503.27 113.50 54667.75 88888.00 2015-11-10 00:34:42.375 314 12503.25 113.53 54667.75 88888.00 2015-11-10 00:34:42.500 314 12503.20 113.53 54667.75 88888.00 2015-11-10 00:34:42.625 314 12503.23 113.53 54667.75 88888.00 2015-11-10 00:34:42.750 314 12503.25 113.53 54667.75 88888.00 2015-11-10 00:34:42.875 314 12503.20 113.53 54667.75 88888.00 2015-11-10 00:34:43.000 314 12503.15 113.50 54667.75 88888.00 2015-11-10 00:34:43.125 314 12503.12 113.45 54667.75 88888.00 2015-11-10 00:34:43.250 314 12503.15 113.45 54667.78 88888.00 2015-11-10 00:34:43.375 314 12503.15 113.45 54667.80 88888.00 2015-11-10 00:34:43.500 314 12503.12 113.45 54667.80 88888.00 2015-11-10 00:34:43.625 314 12503.17 113.40 54667.82 88888.00 2015-11-10 00:34:43.750 314 12503.15 113.38 54667.85 88888.00 2015-11-10 00:34:43.875 314 12503.15 113.35 54667.82 88888.00 2015-11-10 00:34:44.000 314 12503.12 113.33 54667.82 88888.00 2015-11-10 00:34:44.125 314 12503.12 113.40 54667.82 88888.00 2015-11-10 00:34:44.250 314 12503.05 113.38 54667.82 88888.00 2015-11-10 00:34:44.375 314 12503.10 113.35 54667.82 88888.00 2015-11-10 00:34:44.500 314 12503.15 113.35 54667.82 88888.00 2015-11-10 00:34:44.625 314 12503.20 113.33 54667.85 88888.00 2015-11-10 00:34:44.750 314 12503.17 113.35 54667.85 88888.00 2015-11-10 00:34:44.875 314 12503.17 113.35 54667.85 88888.00 2015-11-10 00:34:45.000 314 12503.17 113.35 54667.85 88888.00 2015-11-10 00:34:45.125 314 12503.17 113.33 54667.88 88888.00 2015-11-10 00:34:45.250 314 12503.12 113.25 54667.88 88888.00 2015-11-10 00:34:45.375 314 12503.20 113.25 54667.90 88888.00 2015-11-10 00:34:45.500 314 12503.20 113.20 54667.88 88888.00 2015-11-10 00:34:45.625 314 12503.17 113.17 54667.88 88888.00 2015-11-10 00:34:45.750 314 12503.17 113.22 54667.90 88888.00 2015-11-10 00:34:45.875 314 12503.17 113.30 54667.93 88888.00 2015-11-10 00:34:46.000 314 12503.20 113.28 54667.88 88888.00 2015-11-10 00:34:46.125 314 12503.23 113.25 54667.90 88888.00 2015-11-10 00:34:46.250 314 12503.20 113.12 54667.93 88888.00 2015-11-10 00:34:46.375 314 12503.20 113.12 54667.93 88888.00 2015-11-10 00:34:46.500 314 12503.23 113.10 54667.93 88888.00 2015-11-10 00:34:46.625 314 12503.25 113.12 54667.90 88888.00 2015-11-10 00:34:46.750 314 12503.23 113.15 54667.90 88888.00 2015-11-10 00:34:46.875 314 12503.17 113.15 54667.93 88888.00 2015-11-10 00:34:47.000 314 12503.20 113.10 54667.93 88888.00 2015-11-10 00:34:47.125 314 12503.25 113.12 54667.95 88888.00 2015-11-10 00:34:47.250 314 12503.25 113.10 54667.93 88888.00 2015-11-10 00:34:47.375 314 12503.20 113.05 54667.93 88888.00 2015-11-10 00:34:47.500 314 12503.17 113.00 54667.93 88888.00 2015-11-10 00:34:47.625 314 12503.15 113.00 54667.93 88888.00 2015-11-10 00:34:47.750 314 12503.20 113.05 54667.95 88888.00 2015-11-10 00:34:47.875 314 12503.23 113.05 54667.97 88888.00 2015-11-10 00:34:48.000 314 12503.17 113.03 54667.97 88888.00 2015-11-10 00:34:48.125 314 12503.12 113.08 54667.95 88888.00 2015-11-10 00:34:48.250 314 12503.12 113.10 54668.00 88888.00 2015-11-10 00:34:48.375 314 12503.20 113.12 54667.97 88888.00 2015-11-10 00:34:48.500 314 12503.15 113.12 54667.97 88888.00 2015-11-10 00:34:48.625 314 12503.15 113.12 54667.97 88888.00 2015-11-10 00:34:48.750 314 12503.20 113.15 54668.00 88888.00 2015-11-10 00:34:48.875 314 12503.23 113.15 54668.00 88888.00 2015-11-10 00:34:49.000 314 12503.20 113.10 54668.00 88888.00 2015-11-10 00:34:49.125 314 12503.20 113.08 54668.00 88888.00 2015-11-10 00:34:49.250 314 12503.23 113.05 54667.97 88888.00 2015-11-10 00:34:49.375 314 12503.30 113.08 54667.97 88888.00 2015-11-10 00:34:49.500 314 12503.30 113.08 54668.00 88888.00 2015-11-10 00:34:49.625 314 12503.30 113.05 54668.00 88888.00 2015-11-10 00:34:49.750 314 12503.35 113.03 54667.97 88888.00 2015-11-10 00:34:49.875 314 12503.38 112.97 54667.97 88888.00 2015-11-10 00:34:50.000 314 12503.40 113.00 54667.97 88888.00 2015-11-10 00:34:50.125 314 12503.42 112.97 54667.97 88888.00 2015-11-10 00:34:50.250 314 12503.40 112.92 54668.00 88888.00 2015-11-10 00:34:50.375 314 12503.48 112.90 54667.97 88888.00 2015-11-10 00:34:50.500 314 12503.52 112.85 54667.97 88888.00 2015-11-10 00:34:50.625 314 12503.52 112.88 54667.97 88888.00 2015-11-10 00:34:50.750 314 12503.50 112.90 54668.00 88888.00 2015-11-10 00:34:50.875 314 12503.50 112.88 54668.00 88888.00 2015-11-10 00:34:51.000 314 12503.48 112.88 54668.00 88888.00 2015-11-10 00:34:51.125 314 12503.52 112.92 54668.03 88888.00 2015-11-10 00:34:51.250 314 12503.48 112.90 54668.03 88888.00 2015-11-10 00:34:51.375 314 12503.52 112.92 54668.03 88888.00 2015-11-10 00:34:51.500 314 12503.55 112.90 54668.00 88888.00 2015-11-10 00:34:51.625 314 12503.62 112.90 54668.00 88888.00 2015-11-10 00:34:51.750 314 12503.62 112.88 54668.00 88888.00 2015-11-10 00:34:51.875 314 12503.67 112.88 54668.00 88888.00 2015-11-10 00:34:52.000 314 12503.67 112.88 54668.00 88888.00 2015-11-10 00:34:52.125 314 12503.65 112.83 54668.00 88888.00 2015-11-10 00:34:52.250 314 12503.60 112.85 54668.00 88888.00 2015-11-10 00:34:52.375 314 12503.62 112.85 54668.00 88888.00 2015-11-10 00:34:52.500 314 12503.67 112.88 54668.03 88888.00 2015-11-10 00:34:52.625 314 12503.75 112.88 54668.03 88888.00 2015-11-10 00:34:52.750 314 12503.80 112.88 54668.03 88888.00 2015-11-10 00:34:52.875 314 12503.75 112.90 54668.05 88888.00 2015-11-10 00:34:53.000 314 12503.73 112.90 54668.03 88888.00 2015-11-10 00:34:53.125 314 12503.70 112.88 54668.03 88888.00 2015-11-10 00:34:53.250 314 12503.75 112.85 54668.03 88888.00 2015-11-10 00:34:53.375 314 12503.88 112.83 54668.00 88888.00 2015-11-10 00:34:53.500 314 12503.88 112.83 54668.00 88888.00 2015-11-10 00:34:53.625 314 12503.83 112.83 54668.05 88888.00 2015-11-10 00:34:53.750 314 12503.88 112.83 54668.07 88888.00 2015-11-10 00:34:53.875 314 12503.95 112.85 54668.07 88888.00 2015-11-10 00:34:54.000 314 12503.98 112.83 54668.05 88888.00 2015-11-10 00:34:54.125 314 12503.92 112.80 54668.07 88888.00 2015-11-10 00:34:54.250 314 12503.90 112.80 54668.10 88888.00 2015-11-10 00:34:54.375 314 12503.98 112.83 54668.07 88888.00 2015-11-10 00:34:54.500 314 12504.05 112.85 54668.07 88888.00 2015-11-10 00:34:54.625 314 12504.08 112.88 54668.05 88888.00 2015-11-10 00:34:54.750 314 12504.08 112.85 54668.07 88888.00 2015-11-10 00:34:54.875 314 12504.08 112.83 54668.07 88888.00 2015-11-10 00:34:55.000 314 12504.08 112.85 54668.10 88888.00 2015-11-10 00:34:55.125 314 12504.12 112.85 54668.15 88888.00 2015-11-10 00:34:55.250 314 12504.12 112.85 54668.18 88888.00 2015-11-10 00:34:55.375 314 12504.10 112.85 54668.15 88888.00 2015-11-10 00:34:55.500 314 12504.15 112.83 54668.12 88888.00 2015-11-10 00:34:55.625 314 12504.23 112.85 54668.12 88888.00 2015-11-10 00:34:55.750 314 12504.15 112.88 54668.12 88888.00 2015-11-10 00:34:55.875 314 12504.15 112.88 54668.12 88888.00 2015-11-10 00:34:56.000 314 12504.23 112.92 54668.12 88888.00 2015-11-10 00:34:56.125 314 12504.30 112.95 54668.15 88888.00 2015-11-10 00:34:56.250 314 12504.27 112.95 54668.15 88888.00 2015-11-10 00:34:56.375 314 12504.27 113.00 54668.15 88888.00 2015-11-10 00:34:56.500 314 12504.27 113.05 54668.15 88888.00 2015-11-10 00:34:56.625 314 12504.33 113.08 54668.18 88888.00 2015-11-10 00:34:56.750 314 12504.35 113.08 54668.18 88888.00 2015-11-10 00:34:56.875 314 12504.38 113.08 54668.15 88888.00 2015-11-10 00:34:57.000 314 12504.38 113.03 54668.12 88888.00 2015-11-10 00:34:57.125 314 12504.35 113.03 54668.12 88888.00 2015-11-10 00:34:57.250 314 12504.33 113.03 54668.12 88888.00 2015-11-10 00:34:57.375 314 12504.35 113.05 54668.12 88888.00 2015-11-10 00:34:57.500 314 12504.30 113.00 54668.18 88888.00 2015-11-10 00:34:57.625 314 12504.40 112.97 54668.18 88888.00 2015-11-10 00:34:57.750 314 12504.52 112.92 54668.15 88888.00 2015-11-10 00:34:57.875 314 12504.52 112.95 54668.18 88888.00 2015-11-10 00:34:58.000 314 12504.52 112.90 54668.15 88888.00 2015-11-10 00:34:58.125 314 12504.48 112.85 54668.18 88888.00 2015-11-10 00:34:58.250 314 12504.48 112.88 54668.15 88888.00 2015-11-10 00:34:58.375 314 12504.52 112.90 54668.18 88888.00 2015-11-10 00:34:58.500 314 12504.55 112.92 54668.18 88888.00 2015-11-10 00:34:58.625 314 12504.62 112.90 54668.20 88888.00 2015-11-10 00:34:58.750 314 12504.65 112.88 54668.22 88888.00 2015-11-10 00:34:58.875 314 12504.60 112.85 54668.25 88888.00 2015-11-10 00:34:59.000 314 12504.58 112.83 54668.25 88888.00 2015-11-10 00:34:59.125 314 12504.60 112.88 54668.25 88888.00 2015-11-10 00:34:59.250 314 12504.60 112.92 54668.25 88888.00 2015-11-10 00:34:59.375 314 12504.67 112.92 54668.28 88888.00 2015-11-10 00:34:59.500 314 12504.70 112.90 54668.28 88888.00 2015-11-10 00:34:59.625 314 12504.67 112.85 54668.28 88888.00 2015-11-10 00:34:59.750 314 12504.62 112.85 54668.28 88888.00 2015-11-10 00:34:59.875 314 12504.65 112.88 54668.28 88888.00 2015-11-10 00:35:00.000 314 12504.60 112.90 54668.28 88888.00 2015-11-10 00:35:00.125 314 12504.62 112.88 54668.30 88888.00 2015-11-10 00:35:00.250 314 12504.58 112.88 54668.32 88888.00 2015-11-10 00:35:00.375 314 12504.60 112.90 54668.32 88888.00 2015-11-10 00:35:00.500 314 12504.65 112.92 54668.32 88888.00 2015-11-10 00:35:00.625 314 12504.60 112.97 54668.32 88888.00 2015-11-10 00:35:00.750 314 12504.62 112.95 54668.30 88888.00 2015-11-10 00:35:00.875 314 12504.58 112.92 54668.32 88888.00 2015-11-10 00:35:01.000 314 12504.55 112.92 54668.32 88888.00 2015-11-10 00:35:01.125 314 12504.55 112.95 54668.35 88888.00 2015-11-10 00:35:01.250 314 12504.55 112.92 54668.40 88888.00 2015-11-10 00:35:01.375 314 12504.60 112.95 54668.40 88888.00 2015-11-10 00:35:01.500 314 12504.55 113.00 54668.40 88888.00 2015-11-10 00:35:01.625 314 12504.58 113.00 54668.40 88888.00 2015-11-10 00:35:01.750 314 12504.58 112.95 54668.38 88888.00 2015-11-10 00:35:01.875 314 12504.58 112.92 54668.38 88888.00 2015-11-10 00:35:02.000 314 12504.62 112.95 54668.35 88888.00 2015-11-10 00:35:02.125 314 12504.65 112.92 54668.38 88888.00 2015-11-10 00:35:02.250 314 12504.52 112.90 54668.40 88888.00 2015-11-10 00:35:02.375 314 12504.52 112.90 54668.38 88888.00 2015-11-10 00:35:02.500 314 12504.50 112.88 54668.40 88888.00 2015-11-10 00:35:02.625 314 12504.55 112.85 54668.43 88888.00 2015-11-10 00:35:02.750 314 12504.60 112.88 54668.40 88888.00 2015-11-10 00:35:02.875 314 12504.58 112.85 54668.47 88888.00 2015-11-10 00:35:03.000 314 12504.55 112.80 54668.45 88888.00 2015-11-10 00:35:03.125 314 12504.60 112.83 54668.45 88888.00 2015-11-10 00:35:03.250 314 12504.60 112.83 54668.47 88888.00 2015-11-10 00:35:03.375 314 12504.55 112.85 54668.50 88888.00 2015-11-10 00:35:03.500 314 12504.55 112.85 54668.47 88888.00 2015-11-10 00:35:03.625 314 12504.52 112.83 54668.47 88888.00 2015-11-10 00:35:03.750 314 12504.45 112.88 54668.50 88888.00 2015-11-10 00:35:03.875 314 12504.42 112.92 54668.50 88888.00 2015-11-10 00:35:04.000 314 12504.52 112.95 54668.50 88888.00 2015-11-10 00:35:04.125 314 12504.52 112.90 54668.50 88888.00 2015-11-10 00:35:04.250 314 12504.52 112.95 54668.53 88888.00 2015-11-10 00:35:04.375 314 12504.55 112.97 54668.53 88888.00 2015-11-10 00:35:04.500 314 12504.50 113.00 54668.53 88888.00 2015-11-10 00:35:04.625 314 12504.50 113.03 54668.53 88888.00 2015-11-10 00:35:04.750 314 12504.42 113.03 54668.53 88888.00 2015-11-10 00:35:04.875 314 12504.42 113.05 54668.50 88888.00 2015-11-10 00:35:05.000 314 12504.45 113.08 54668.55 88888.00 2015-11-10 00:35:05.125 314 12504.48 113.08 54668.55 88888.00 2015-11-10 00:35:05.250 314 12504.42 113.08 54668.53 88888.00 2015-11-10 00:35:05.375 314 12504.50 113.10 54668.53 88888.00 2015-11-10 00:35:05.500 314 12504.52 113.15 54668.53 88888.00 2015-11-10 00:35:05.625 314 12504.48 113.17 54668.55 88888.00 2015-11-10 00:35:05.750 314 12504.48 113.17 54668.57 88888.00 2015-11-10 00:35:05.875 314 12504.45 113.17 54668.60 88888.00 2015-11-10 00:35:06.000 314 12504.45 113.15 54668.60 88888.00 2015-11-10 00:35:06.125 314 12504.42 113.10 54668.60 88888.00 2015-11-10 00:35:06.250 314 12504.35 113.08 54668.60 88888.00 2015-11-10 00:35:06.375 314 12504.35 113.08 54668.57 88888.00 2015-11-10 00:35:06.500 314 12504.38 113.08 54668.60 88888.00 2015-11-10 00:35:06.625 314 12504.42 113.10 54668.60 88888.00 2015-11-10 00:35:06.750 314 12504.48 113.20 54668.65 88888.00 2015-11-10 00:35:06.875 314 12504.40 113.20 54668.65 88888.00 2015-11-10 00:35:07.000 314 12504.33 113.15 54668.62 88888.00 2015-11-10 00:35:07.125 314 12504.30 113.12 54668.65 88888.00 2015-11-10 00:35:07.250 314 12504.35 113.15 54668.68 88888.00 2015-11-10 00:35:07.375 314 12504.38 113.17 54668.65 88888.00 2015-11-10 00:35:07.500 314 12504.38 113.22 54668.65 88888.00 2015-11-10 00:35:07.625 314 12504.35 113.22 54668.68 88888.00 2015-11-10 00:35:07.750 314 12504.33 113.22 54668.68 88888.00 2015-11-10 00:35:07.875 314 12504.23 113.22 54668.68 88888.00 2015-11-10 00:35:08.000 314 12504.23 113.25 54668.65 88888.00 2015-11-10 00:35:08.125 314 12504.20 113.30 54668.65 88888.00 2015-11-10 00:35:08.250 314 12504.10 113.30 54668.62 88888.00 2015-11-10 00:35:08.375 314 12504.17 113.33 54668.60 88888.00 2015-11-10 00:35:08.500 314 12504.17 113.38 54668.65 88888.00 2015-11-10 00:35:08.625 314 12504.17 113.38 54668.70 88888.00 2015-11-10 00:35:08.750 314 12504.17 113.45 54668.70 88888.00 2015-11-10 00:35:08.875 314 12504.20 113.47 54668.70 88888.00 2015-11-10 00:35:09.000 314 12504.20 113.53 54668.70 88888.00 2015-11-10 00:35:09.125 314 12504.15 113.58 54668.72 88888.00 2015-11-10 00:35:09.250 314 12504.10 113.60 54668.70 88888.00 2015-11-10 00:35:09.375 314 12504.08 113.65 54668.70 88888.00 2015-11-10 00:35:09.500 314 12504.05 113.67 54668.70 88888.00 2015-11-10 00:35:09.625 314 12504.10 113.72 54668.70 88888.00 2015-11-10 00:35:09.750 314 12504.12 113.80 54668.72 88888.00 2015-11-10 00:35:09.875 314 12504.12 113.83 54668.75 88888.00 2015-11-10 00:35:10.000 314 12504.10 113.88 54668.72 88888.00 2015-11-10 00:35:10.125 314 12504.12 113.90 54668.72 88888.00 2015-11-10 00:35:10.250 314 12504.10 113.90 54668.70 88888.00 2015-11-10 00:35:10.375 314 12504.15 113.92 54668.72 88888.00 2015-11-10 00:35:10.500 314 12504.15 113.95 54668.72 88888.00 2015-11-10 00:35:10.625 314 12504.12 114.03 54668.72 88888.00 2015-11-10 00:35:10.750 314 12504.12 114.05 54668.72 88888.00 2015-11-10 00:35:10.875 314 12504.10 114.08 54668.72 88888.00 2015-11-10 00:35:11.000 314 12504.05 114.10 54668.70 88888.00 2015-11-10 00:35:11.125 314 12504.02 114.12 54668.72 88888.00 2015-11-10 00:35:11.250 314 12503.98 114.12 54668.75 88888.00 2015-11-10 00:35:11.375 314 12504.02 114.17 54668.75 88888.00 2015-11-10 00:35:11.500 314 12504.08 114.17 54668.75 88888.00 2015-11-10 00:35:11.625 314 12504.02 114.22 54668.75 88888.00 2015-11-10 00:35:11.750 314 12504.02 114.25 54668.70 88888.00 2015-11-10 00:35:11.875 314 12504.00 114.25 54668.70 88888.00 2015-11-10 00:35:12.000 314 12503.98 114.28 54668.72 88888.00 2015-11-10 00:35:12.125 314 12503.98 114.38 54668.75 88888.00 2015-11-10 00:35:12.250 314 12503.95 114.38 54668.75 88888.00 2015-11-10 00:35:12.375 314 12503.92 114.40 54668.72 88888.00 2015-11-10 00:35:12.500 314 12503.92 114.45 54668.78 88888.00 2015-11-10 00:35:12.625 314 12503.95 114.45 54668.78 88888.00 2015-11-10 00:35:12.750 314 12503.92 114.50 54668.78 88888.00 2015-11-10 00:35:12.875 314 12503.83 114.55 54668.80 88888.00 2015-11-10 00:35:13.000 314 12503.83 114.58 54668.80 88888.00 2015-11-10 00:35:13.125 314 12503.88 114.53 54668.80 88888.00 2015-11-10 00:35:13.250 314 12503.80 114.55 54668.80 88888.00 2015-11-10 00:35:13.375 314 12503.77 114.62 54668.80 88888.00 2015-11-10 00:35:13.500 314 12503.77 114.62 54668.80 88888.00 2015-11-10 00:35:13.625 314 12503.77 114.62 54668.80 88888.00 2015-11-10 00:35:13.750 314 12503.73 114.67 54668.82 88888.00 2015-11-10 00:35:13.875 314 12503.67 114.70 54668.82 88888.00 2015-11-10 00:35:14.000 314 12503.65 114.72 54668.82 88888.00 2015-11-10 00:35:14.125 314 12503.65 114.78 54668.85 88888.00 2015-11-10 00:35:14.250 314 12503.58 114.85 54668.85 88888.00 2015-11-10 00:35:14.375 314 12503.58 114.92 54668.85 88888.00 2015-11-10 00:35:14.500 314 12503.52 114.92 54668.85 88888.00 2015-11-10 00:35:14.625 314 12503.52 114.90 54668.85 88888.00 2015-11-10 00:35:14.750 314 12503.50 114.95 54668.85 88888.00 2015-11-10 00:35:14.875 314 12503.45 114.95 54668.85 88888.00 2015-11-10 00:35:15.000 314 12503.42 114.97 54668.85 88888.00 2015-11-10 00:35:15.125 314 12503.42 115.03 54668.85 88888.00 2015-11-10 00:35:15.250 314 12503.40 115.08 54668.85 88888.00 2015-11-10 00:35:15.375 314 12503.48 115.10 54668.85 88888.00 2015-11-10 00:35:15.500 314 12503.45 115.12 54668.88 88888.00 2015-11-10 00:35:15.625 314 12503.42 115.17 54668.88 88888.00 2015-11-10 00:35:15.750 314 12503.42 115.20 54668.88 88888.00 2015-11-10 00:35:15.875 314 12503.40 115.17 54668.90 88888.00 2015-11-10 00:35:16.000 314 12503.40 115.20 54668.90 88888.00 2015-11-10 00:35:16.125 314 12503.40 115.25 54668.93 88888.00 2015-11-10 00:35:16.250 314 12503.30 115.25 54668.93 88888.00 2015-11-10 00:35:16.375 314 12503.25 115.25 54668.93 88888.00 2015-11-10 00:35:16.500 314 12503.25 115.25 54668.93 88888.00 2015-11-10 00:35:16.625 314 12503.30 115.30 54668.93 88888.00 2015-11-10 00:35:16.750 314 12503.30 115.33 54668.93 88888.00 2015-11-10 00:35:16.875 314 12503.27 115.28 54668.93 88888.00 2015-11-10 00:35:17.000 314 12503.23 115.28 54668.95 88888.00 2015-11-10 00:35:17.125 314 12503.17 115.25 54668.95 88888.00 2015-11-10 00:35:17.250 314 12503.08 115.22 54668.97 88888.00 2015-11-10 00:35:17.375 314 12503.12 115.25 54669.00 88888.00 2015-11-10 00:35:17.500 314 12503.08 115.25 54669.00 88888.00 2015-11-10 00:35:17.625 314 12503.05 115.25 54669.00 88888.00 2015-11-10 00:35:17.750 314 12503.10 115.28 54669.00 88888.00 2015-11-10 00:35:17.875 314 12503.15 115.33 54669.05 88888.00 2015-11-10 00:35:18.000 314 12503.15 115.30 54669.03 88888.00 2015-11-10 00:35:18.125 314 12503.10 115.28 54669.05 88888.00 2015-11-10 00:35:18.250 314 12503.08 115.28 54669.05 88888.00 2015-11-10 00:35:18.375 314 12503.10 115.33 54669.05 88888.00 2015-11-10 00:35:18.500 314 12503.10 115.30 54669.05 88888.00 2015-11-10 00:35:18.625 314 12503.05 115.28 54669.07 88888.00 2015-11-10 00:35:18.750 314 12503.02 115.28 54669.07 88888.00 2015-11-10 00:35:18.875 314 12503.02 115.33 54669.10 88888.00 2015-11-10 00:35:19.000 314 12503.08 115.33 54669.10 88888.00 2015-11-10 00:35:19.125 314 12503.05 115.38 54669.18 88888.00 2015-11-10 00:35:19.250 314 12503.00 115.35 54669.18 88888.00 2015-11-10 00:35:19.375 314 12502.95 115.35 54669.15 88888.00 2015-11-10 00:35:19.500 314 12502.95 115.40 54669.12 88888.00 2015-11-10 00:35:19.625 314 12503.02 115.40 54669.15 88888.00 2015-11-10 00:35:19.750 314 12503.10 115.38 54669.18 88888.00 2015-11-10 00:35:19.875 314 12503.08 115.35 54669.18 88888.00 2015-11-10 00:35:20.000 314 12503.08 115.38 54669.20 88888.00 2015-11-10 00:35:20.125 314 12503.00 115.42 54669.22 88888.00 2015-11-10 00:35:20.250 314 12502.92 115.40 54669.22 88888.00 2015-11-10 00:35:20.375 314 12502.95 115.38 54669.25 88888.00 2015-11-10 00:35:20.500 314 12502.90 115.38 54669.25 88888.00 2015-11-10 00:35:20.625 314 12502.90 115.38 54669.25 88888.00 2015-11-10 00:35:20.750 314 12502.90 115.42 54669.25 88888.00 2015-11-10 00:35:20.875 314 12502.90 115.40 54669.28 88888.00 2015-11-10 00:35:21.000 314 12502.95 115.40 54669.28 88888.00 2015-11-10 00:35:21.125 314 12503.00 115.42 54669.32 88888.00 2015-11-10 00:35:21.250 314 12503.08 115.40 54669.35 88888.00 2015-11-10 00:35:21.375 314 12503.15 115.40 54669.32 88888.00 2015-11-10 00:35:21.500 314 12503.10 115.38 54669.32 88888.00 2015-11-10 00:35:21.625 314 12503.08 115.35 54669.32 88888.00 2015-11-10 00:35:21.750 314 12503.05 115.35 54669.35 88888.00 2015-11-10 00:35:21.875 314 12503.08 115.33 54669.35 88888.00 2015-11-10 00:35:22.000 314 12503.15 115.28 54669.35 88888.00 2015-11-10 00:35:22.125 314 12503.20 115.30 54669.38 88888.00 2015-11-10 00:35:22.250 314 12503.17 115.25 54669.43 88888.00 2015-11-10 00:35:22.375 314 12503.15 115.20 54669.43 88888.00 2015-11-10 00:35:22.500 314 12503.10 115.17 54669.43 88888.00 2015-11-10 00:35:22.625 314 12503.12 115.17 54669.43 88888.00 2015-11-10 00:35:22.750 314 12503.15 115.17 54669.45 88888.00 2015-11-10 00:35:22.875 314 12503.12 115.10 54669.45 88888.00 2015-11-10 00:35:23.000 314 12503.12 115.05 54669.45 88888.00 2015-11-10 00:35:23.125 314 12503.15 115.03 54669.47 88888.00 2015-11-10 00:35:23.250 314 12503.17 115.03 54669.47 88888.00 2015-11-10 00:35:23.375 314 12503.25 115.00 54669.50 88888.00 2015-11-10 00:35:23.500 314 12503.30 115.00 54669.50 88888.00 2015-11-10 00:35:23.625 314 12503.30 115.00 54669.50 88888.00 2015-11-10 00:35:23.750 314 12503.23 114.97 54669.50 88888.00 2015-11-10 00:35:23.875 314 12503.12 114.95 54669.50 88888.00 2015-11-10 00:35:24.000 314 12503.15 114.90 54669.53 88888.00 2015-11-10 00:35:24.125 314 12503.17 114.83 54669.55 88888.00 2015-11-10 00:35:24.250 314 12503.12 114.80 54669.57 88888.00 2015-11-10 00:35:24.375 314 12503.12 114.80 54669.60 88888.00 2015-11-10 00:35:24.500 314 12503.15 114.80 54669.60 88888.00 2015-11-10 00:35:24.625 314 12503.20 114.78 54669.60 88888.00 2015-11-10 00:35:24.750 314 12503.20 114.75 54669.60 88888.00 2015-11-10 00:35:24.875 314 12503.23 114.67 54669.62 88888.00 2015-11-10 00:35:25.000 314 12503.23 114.65 54669.65 88888.00 2015-11-10 00:35:25.125 314 12503.17 114.70 54669.70 88888.00 2015-11-10 00:35:25.250 314 12503.10 114.65 54669.70 88888.00 2015-11-10 00:35:25.375 314 12503.17 114.58 54669.70 88888.00 2015-11-10 00:35:25.500 314 12503.23 114.55 54669.72 88888.00 2015-11-10 00:35:25.625 314 12503.17 114.50 54669.75 88888.00 2015-11-10 00:35:25.750 314 12503.20 114.50 54669.75 88888.00 2015-11-10 00:35:25.875 314 12503.20 114.50 54669.78 88888.00 2015-11-10 00:35:26.000 314 12503.17 114.47 54669.78 88888.00 2015-11-10 00:35:26.125 314 12503.12 114.45 54669.80 88888.00 2015-11-10 00:35:26.250 314 12503.15 114.42 54669.80 88888.00 2015-11-10 00:35:26.375 314 12503.25 114.45 54669.80 88888.00 2015-11-10 00:35:26.500 314 12503.27 114.42 54669.78 88888.00 2015-11-10 00:35:26.625 314 12503.20 114.40 54669.85 88888.00 2015-11-10 00:35:26.750 314 12503.15 114.40 54669.88 88888.00 2015-11-10 00:35:26.875 314 12503.12 114.38 54669.88 88888.00 2015-11-10 00:35:27.000 314 12503.15 114.35 54669.88 88888.00 2015-11-10 00:35:27.125 314 12503.12 114.35 54669.90 88888.00 2015-11-10 00:35:27.250 314 12503.08 114.30 54669.93 88888.00 2015-11-10 00:35:27.375 314 12503.12 114.30 54669.93 88888.00 2015-11-10 00:35:27.500 314 12503.15 114.22 54669.97 88888.00 2015-11-10 00:35:27.625 314 12503.17 114.17 54669.97 88888.00 2015-11-10 00:35:27.750 314 12503.17 114.12 54670.00 88888.00 2015-11-10 00:35:27.875 314 12503.12 114.10 54669.97 88888.00 2015-11-10 00:35:28.000 314 12503.15 114.08 54670.00 88888.00 2015-11-10 00:35:28.125 314 12503.20 114.10 54670.03 88888.00 2015-11-10 00:35:28.250 314 12503.15 114.12 54670.03 88888.00 2015-11-10 00:35:28.375 314 12503.15 114.12 54670.00 88888.00 2015-11-10 00:35:28.500 314 12503.17 114.10 54670.03 88888.00 2015-11-10 00:35:28.625 314 12503.15 114.05 54670.05 88888.00 2015-11-10 00:35:28.750 314 12503.15 114.03 54670.05 88888.00 2015-11-10 00:35:28.875 314 12503.17 114.00 54670.10 88888.00 2015-11-10 00:35:29.000 314 12503.17 113.97 54670.10 88888.00 2015-11-10 00:35:29.125 314 12503.10 113.92 54670.07 88888.00 2015-11-10 00:35:29.250 314 12503.10 113.97 54670.12 88888.00 2015-11-10 00:35:29.375 314 12503.17 114.00 54670.12 88888.00 2015-11-10 00:35:29.500 314 12503.15 113.97 54670.12 88888.00 2015-11-10 00:35:29.625 314 12503.05 113.92 54670.15 88888.00 2015-11-10 00:35:29.750 314 12503.00 113.88 54670.15 88888.00 2015-11-10 00:35:29.875 314 12503.00 113.88 54670.20 88888.00 2015-11-10 00:35:30.000 314 12503.00 113.90 54670.22 88888.00 2015-11-10 00:35:30.125 314 12503.08 113.85 54670.25 88888.00 2015-11-10 00:35:30.250 314 12503.12 113.80 54670.25 88888.00 2015-11-10 00:35:30.375 314 12503.15 113.83 54670.25 88888.00 2015-11-10 00:35:30.500 314 12503.12 113.75 54670.28 88888.00 2015-11-10 00:35:30.625 314 12503.12 113.72 54670.32 88888.00 2015-11-10 00:35:30.750 314 12503.12 113.72 54670.32 88888.00 2015-11-10 00:35:30.875 314 12503.08 113.67 54670.32 88888.00 2015-11-10 00:35:31.000 314 12503.10 113.65 54670.32 88888.00 2015-11-10 00:35:31.125 314 12503.17 113.62 54670.32 88888.00 2015-11-10 00:35:31.250 314 12503.12 113.65 54670.32 88888.00 2015-11-10 00:35:31.375 314 12503.12 113.62 54670.32 88888.00 2015-11-10 00:35:31.500 314 12503.12 113.60 54670.30 88888.00 2015-11-10 00:35:31.625 314 12503.12 113.58 54670.32 88888.00 2015-11-10 00:35:31.750 314 12503.10 113.53 54670.32 88888.00 2015-11-10 00:35:31.875 314 12503.10 113.50 54670.35 88888.00 2015-11-10 00:35:32.000 314 12503.08 113.50 54670.35 88888.00 2015-11-10 00:35:32.125 314 12503.05 113.50 54670.38 88888.00 2015-11-10 00:35:32.250 314 12503.10 113.47 54670.40 88888.00 2015-11-10 00:35:32.375 314 12503.17 113.50 54670.43 88888.00 2015-11-10 00:35:32.500 314 12503.17 113.53 54670.45 88888.00 2015-11-10 00:35:32.625 314 12503.12 113.47 54670.45 88888.00 2015-11-10 00:35:32.750 314 12503.15 113.45 54670.45 88888.00 2015-11-10 00:35:32.875 314 12503.15 113.50 54670.45 88888.00 2015-11-10 00:35:33.000 314 12503.10 113.50 54670.45 88888.00 2015-11-10 00:35:33.125 314 12503.05 113.45 54670.47 88888.00 2015-11-10 00:35:33.250 314 12503.08 113.47 54670.50 88888.00 2015-11-10 00:35:33.375 314 12503.17 113.53 54670.50 88888.00 2015-11-10 00:35:33.500 314 12503.20 113.53 54670.50 88888.00 2015-11-10 00:35:33.625 314 12503.12 113.50 54670.50 88888.00 2015-11-10 00:35:33.750 314 12503.15 113.45 54670.53 88888.00 2015-11-10 00:35:33.875 314 12503.17 113.42 54670.53 88888.00 2015-11-10 00:35:34.000 314 12503.25 113.42 54670.53 88888.00 2015-11-10 00:35:34.125 314 12503.30 113.42 54670.53 88888.00 2015-11-10 00:35:34.250 314 12503.35 113.40 54670.55 88888.00 2015-11-10 00:35:34.375 314 12503.33 113.38 54670.55 88888.00 2015-11-10 00:35:34.500 314 12503.25 113.38 54670.55 88888.00 2015-11-10 00:35:34.625 314 12503.27 113.30 54670.55 88888.00 2015-11-10 00:35:34.750 314 12503.25 113.25 54670.55 88888.00 2015-11-10 00:35:34.875 314 12503.25 113.28 54670.57 88888.00 2015-11-10 00:35:35.000 314 12503.23 113.28 54670.57 88888.00 2015-11-10 00:35:35.125 314 12503.23 113.25 54670.60 88888.00 2015-11-10 00:35:35.250 314 12503.17 113.22 54670.62 88888.00 2015-11-10 00:35:35.375 314 12503.17 113.22 54670.60 88888.00 2015-11-10 00:35:35.500 314 12503.15 113.15 54670.60 88888.00 2015-11-10 00:35:35.625 314 12503.15 113.15 54670.60 88888.00 2015-11-10 00:35:35.750 314 12503.17 113.17 54670.62 88888.00 2015-11-10 00:35:35.875 314 12503.20 113.15 54670.62 88888.00 2015-11-10 00:35:36.000 314 12503.23 113.10 54670.62 88888.00 2015-11-10 00:35:36.125 314 12503.23 113.10 54670.65 88888.00 2015-11-10 00:35:36.250 314 12503.25 113.00 54670.68 88888.00 2015-11-10 00:35:36.375 314 12503.27 113.00 54670.68 88888.00 2015-11-10 00:35:36.500 314 12503.33 113.03 54670.70 88888.00 2015-11-10 00:35:36.625 314 12503.35 113.05 54670.72 88888.00 2015-11-10 00:35:36.750 314 12503.35 113.08 54670.72 88888.00 2015-11-10 00:35:36.875 314 12503.30 113.08 54670.72 88888.00 2015-11-10 00:35:37.000 314 12503.30 113.05 54670.70 88888.00 2015-11-10 00:35:37.125 314 12503.33 113.03 54670.72 88888.00 2015-11-10 00:35:37.250 314 12503.27 113.03 54670.72 88888.00 2015-11-10 00:35:37.375 314 12503.27 113.00 54670.75 88888.00 2015-11-10 00:35:37.500 314 12503.25 112.97 54670.78 88888.00 2015-11-10 00:35:37.625 314 12503.25 112.95 54670.80 88888.00 2015-11-10 00:35:37.750 314 12503.25 112.97 54670.80 88888.00 2015-11-10 00:35:37.875 314 12503.23 112.97 54670.78 88888.00 2015-11-10 00:35:38.000 314 12503.33 112.95 54670.80 88888.00 2015-11-10 00:35:38.125 314 12503.30 112.92 54670.82 88888.00 2015-11-10 00:35:38.250 314 12503.25 112.92 54670.85 88888.00 2015-11-10 00:35:38.375 314 12503.30 112.97 54670.85 88888.00 2015-11-10 00:35:38.500 314 12503.23 113.00 54670.88 88888.00 2015-11-10 00:35:38.625 314 12503.20 112.97 54670.88 88888.00 2015-11-10 00:35:38.750 314 12503.17 112.92 54670.90 88888.00 2015-11-10 00:35:38.875 314 12503.23 112.88 54670.95 88888.00 2015-11-10 00:35:39.000 314 12503.25 112.90 54670.95 88888.00 2015-11-10 00:35:39.125 314 12503.25 112.83 54670.95 88888.00 2015-11-10 00:35:39.250 314 12503.23 112.80 54670.95 88888.00 2015-11-10 00:35:39.375 314 12503.23 112.80 54670.95 88888.00 2015-11-10 00:35:39.500 314 12503.25 112.85 54670.97 88888.00 2015-11-10 00:35:39.625 314 12503.23 112.85 54671.00 88888.00 2015-11-10 00:35:39.750 314 12503.25 112.80 54671.00 88888.00 2015-11-10 00:35:39.875 314 12503.23 112.78 54671.03 88888.00 2015-11-10 00:35:40.000 314 12503.20 112.80 54671.03 88888.00 2015-11-10 00:35:40.125 314 12503.17 112.78 54671.03 88888.00 2015-11-10 00:35:40.250 314 12503.15 112.75 54671.05 88888.00 2015-11-10 00:35:40.375 314 12503.20 112.78 54671.07 88888.00 2015-11-10 00:35:40.500 314 12503.17 112.78 54671.07 88888.00 2015-11-10 00:35:40.625 314 12503.25 112.78 54671.07 88888.00 2015-11-10 00:35:40.750 314 12503.23 112.72 54671.07 88888.00 2015-11-10 00:35:40.875 314 12503.17 112.67 54671.12 88888.00 2015-11-10 00:35:41.000 314 12503.15 112.70 54671.12 88888.00 2015-11-10 00:35:41.125 314 12503.12 112.75 54671.12 88888.00 2015-11-10 00:35:41.250 314 12503.10 112.78 54671.18 88888.00 2015-11-10 00:35:41.375 314 12503.17 112.75 54671.15 88888.00 2015-11-10 00:35:41.500 314 12503.12 112.75 54671.15 88888.00 2015-11-10 00:35:41.625 314 12503.00 112.72 54671.18 88888.00 2015-11-10 00:35:41.750 314 12503.00 112.70 54671.20 88888.00 2015-11-10 00:35:41.875 314 12503.00 112.67 54671.20 88888.00 2015-11-10 00:35:42.000 314 12503.02 112.65 54671.20 88888.00 2015-11-10 00:35:42.125 314 12503.02 112.65 54671.25 88888.00 2015-11-10 00:35:42.250 314 12502.95 112.62 54671.28 88888.00 2015-11-10 00:35:42.375 314 12502.95 112.65 54671.28 88888.00 2015-11-10 00:35:42.500 314 12502.90 112.62 54671.28 88888.00 2015-11-10 00:35:42.625 314 12502.88 112.60 54671.30 88888.00 2015-11-10 00:35:42.750 314 12502.88 112.55 54671.32 88888.00 2015-11-10 00:35:42.875 314 12502.88 112.50 54671.32 88888.00 2015-11-10 00:35:43.000 314 12502.88 112.50 54671.35 88888.00 2015-11-10 00:35:43.125 314 12502.88 112.53 54671.38 88888.00 2015-11-10 00:35:43.250 314 12502.80 112.58 54671.40 88888.00 2015-11-10 00:35:43.375 314 12502.80 112.55 54671.40 88888.00 2015-11-10 00:35:43.500 314 12502.77 112.55 54671.40 88888.00 2015-11-10 00:35:43.625 314 12502.77 112.53 54671.40 88888.00 2015-11-10 00:35:43.750 314 12502.75 112.53 54671.43 88888.00 2015-11-10 00:35:43.875 314 12502.75 112.50 54671.43 88888.00 2015-11-10 00:35:44.000 314 12502.75 112.50 54671.47 88888.00 2015-11-10 00:35:44.125 314 12502.70 112.50 54671.53 88888.00 2015-11-10 00:35:44.250 314 12502.62 112.45 54671.53 88888.00 2015-11-10 00:35:44.375 314 12502.65 112.47 54671.53 88888.00 2015-11-10 00:35:44.500 314 12502.67 112.47 54671.53 88888.00 2015-11-10 00:35:44.625 314 12502.65 112.50 54671.55 88888.00 2015-11-10 00:35:44.750 314 12502.65 112.50 54671.60 88888.00 2015-11-10 00:35:44.875 314 12502.58 112.47 54671.60 88888.00 2015-11-10 00:35:45.000 314 12502.55 112.45 54671.60 88888.00 2015-11-10 00:35:45.125 314 12502.52 112.40 54671.62 88888.00 2015-11-10 00:35:45.250 314 12502.50 112.40 54671.65 88888.00 2015-11-10 00:35:45.375 314 12502.45 112.40 54671.65 88888.00 2015-11-10 00:35:45.500 314 12502.40 112.40 54671.68 88888.00 2015-11-10 00:35:45.625 314 12502.40 112.40 54671.75 88888.00 2015-11-10 00:35:45.750 314 12502.38 112.35 54671.78 88888.00 2015-11-10 00:35:45.875 314 12502.30 112.35 54671.75 88888.00 2015-11-10 00:35:46.000 314 12502.33 112.33 54671.72 88888.00 2015-11-10 00:35:46.125 314 12502.30 112.30 54671.75 88888.00 2015-11-10 00:35:46.250 314 12502.17 112.28 54671.80 88888.00 2015-11-10 00:35:46.375 314 12502.15 112.30 54671.82 88888.00 2015-11-10 00:35:46.500 314 12502.17 112.35 54671.82 88888.00 2015-11-10 00:35:46.625 314 12502.10 112.38 54671.88 88888.00 2015-11-10 00:35:46.750 314 12502.15 112.33 54671.93 88888.00 2015-11-10 00:35:46.875 314 12502.20 112.30 54671.90 88888.00 2015-11-10 00:35:47.000 314 12502.17 112.30 54671.90 88888.00 2015-11-10 00:35:47.125 314 12502.20 112.30 54671.90 88888.00 2015-11-10 00:35:47.250 314 12502.15 112.22 54671.93 88888.00 2015-11-10 00:35:47.375 314 12502.17 112.20 54671.90 88888.00 2015-11-10 00:35:47.500 314 12502.15 112.17 54671.95 88888.00 2015-11-10 00:35:47.625 314 12502.17 112.20 54671.97 88888.00 2015-11-10 00:35:47.750 314 12502.12 112.22 54672.00 88888.00 2015-11-10 00:35:47.875 314 12502.10 112.22 54672.00 88888.00 2015-11-10 00:35:48.000 314 12502.12 112.22 54672.03 88888.00 2015-11-10 00:35:48.125 314 12502.17 112.22 54672.03 88888.00 2015-11-10 00:35:48.250 314 12502.15 112.12 54672.05 88888.00 2015-11-10 00:35:48.375 314 12502.15 112.08 54672.05 88888.00 2015-11-10 00:35:48.500 314 12502.10 112.08 54672.05 88888.00 2015-11-10 00:35:48.625 314 12502.08 112.08 54672.05 88888.00 2015-11-10 00:35:48.750 314 12502.00 112.08 54672.07 88888.00 2015-11-10 00:35:48.875 314 12502.02 112.05 54672.10 88888.00 2015-11-10 00:35:49.000 314 12501.98 112.03 54672.15 88888.00 2015-11-10 00:35:49.125 314 12501.98 112.03 54672.15 88888.00 2015-11-10 00:35:49.250 314 12501.95 112.00 54672.12 88888.00 2015-11-10 00:35:49.375 314 12502.05 112.00 54672.18 88888.00 2015-11-10 00:35:49.500 314 12502.10 111.97 54672.15 88888.00 2015-11-10 00:35:49.625 314 12502.05 111.97 54672.18 88888.00 2015-11-10 00:35:49.750 314 12501.95 111.97 54672.20 88888.00 2015-11-10 00:35:49.875 314 12501.92 111.95 54672.22 88888.00 2015-11-10 00:35:50.000 314 12501.95 111.92 54672.22 88888.00 2015-11-10 00:35:50.125 314 12501.98 111.90 54672.25 88888.00 2015-11-10 00:35:50.250 314 12501.95 111.90 54672.28 88888.00 2015-11-10 00:35:50.375 314 12501.92 111.92 54672.28 88888.00 2015-11-10 00:35:50.500 314 12501.92 111.95 54672.28 88888.00 2015-11-10 00:35:50.625 314 12501.92 111.95 54672.30 88888.00 2015-11-10 00:35:50.750 314 12501.95 111.95 54672.30 88888.00 2015-11-10 00:35:50.875 314 12501.90 111.92 54672.32 88888.00 2015-11-10 00:35:51.000 314 12501.77 111.92 54672.32 88888.00 2015-11-10 00:35:51.125 314 12501.75 111.90 54672.35 88888.00 2015-11-10 00:35:51.250 314 12501.77 111.95 54672.38 88888.00 2015-11-10 00:35:51.375 314 12501.80 111.95 54672.38 88888.00 2015-11-10 00:35:51.500 314 12501.80 111.88 54672.40 88888.00 2015-11-10 00:35:51.625 314 12501.85 111.90 54672.43 88888.00 2015-11-10 00:35:51.750 314 12501.88 111.90 54672.45 88888.00 2015-11-10 00:35:51.875 314 12501.85 111.92 54672.45 88888.00 2015-11-10 00:35:52.000 314 12501.88 111.88 54672.45 88888.00 2015-11-10 00:35:52.125 314 12501.85 111.83 54672.47 88888.00 2015-11-10 00:35:52.250 314 12501.77 111.85 54672.50 88888.00 2015-11-10 00:35:52.375 314 12501.70 111.88 54672.50 88888.00 2015-11-10 00:35:52.500 314 12501.75 111.88 54672.50 88888.00 2015-11-10 00:35:52.625 314 12501.73 111.88 54672.55 88888.00 2015-11-10 00:35:52.750 314 12501.65 111.85 54672.53 88888.00 2015-11-10 00:35:52.875 314 12501.62 111.85 54672.55 88888.00 2015-11-10 00:35:53.000 314 12501.65 111.88 54672.57 88888.00 2015-11-10 00:35:53.125 314 12501.62 111.80 54672.60 88888.00 2015-11-10 00:35:53.250 314 12501.58 111.75 54672.62 88888.00 2015-11-10 00:35:53.375 314 12501.55 111.72 54672.65 88888.00 2015-11-10 00:35:53.500 314 12501.50 111.72 54672.68 88888.00 2015-11-10 00:35:53.625 314 12501.48 111.80 54672.68 88888.00 2015-11-10 00:35:53.750 314 12501.50 111.83 54672.70 88888.00 2015-11-10 00:35:53.875 314 12501.50 111.78 54672.72 88888.00 2015-11-10 00:35:54.000 314 12501.42 111.75 54672.72 88888.00 2015-11-10 00:35:54.125 314 12501.40 111.75 54672.75 88888.00 2015-11-10 00:35:54.250 314 12501.33 111.72 54672.78 88888.00 2015-11-10 00:35:54.375 314 12501.33 111.67 54672.78 88888.00 2015-11-10 00:35:54.500 314 12501.35 111.70 54672.80 88888.00 2015-11-10 00:35:54.625 314 12501.30 111.72 54672.82 88888.00 2015-11-10 00:35:54.750 314 12501.25 111.70 54672.82 88888.00 2015-11-10 00:35:54.875 314 12501.25 111.67 54672.80 88888.00 2015-11-10 00:35:55.000 314 12501.30 111.65 54672.82 88888.00 2015-11-10 00:35:55.125 314 12501.25 111.65 54672.85 88888.00 2015-11-10 00:35:55.250 314 12501.23 111.62 54672.88 88888.00 2015-11-10 00:35:55.375 314 12501.25 111.60 54672.88 88888.00 2015-11-10 00:35:55.500 314 12501.25 111.62 54672.88 88888.00 2015-11-10 00:35:55.625 314 12501.20 111.60 54672.88 88888.00 2015-11-10 00:35:55.750 314 12501.15 111.60 54672.90 88888.00 2015-11-10 00:35:55.875 314 12501.10 111.62 54672.93 88888.00 2015-11-10 00:35:56.000 314 12501.10 111.60 54672.95 88888.00 2015-11-10 00:35:56.125 314 12501.12 111.62 54672.97 88888.00 2015-11-10 00:35:56.250 314 12501.05 111.60 54673.00 88888.00 2015-11-10 00:35:56.375 314 12501.05 111.65 54672.97 88888.00 2015-11-10 00:35:56.500 314 12501.02 111.65 54672.97 88888.00 2015-11-10 00:35:56.625 314 12501.05 111.65 54673.03 88888.00 2015-11-10 00:35:56.750 314 12501.02 111.65 54673.03 88888.00 2015-11-10 00:35:56.875 314 12500.98 111.67 54673.05 88888.00 2015-11-10 00:35:57.000 314 12500.95 111.65 54673.05 88888.00 2015-11-10 00:35:57.125 314 12500.98 111.72 54673.10 88888.00 2015-11-10 00:35:57.250 314 12500.92 111.70 54673.10 88888.00 2015-11-10 00:35:57.375 314 12500.88 111.67 54673.07 88888.00 2015-11-10 00:35:57.500 314 12500.83 111.67 54673.10 88888.00 2015-11-10 00:35:57.625 314 12500.83 111.67 54673.15 88888.00 2015-11-10 00:35:57.750 314 12500.75 111.65 54673.12 88888.00 2015-11-10 00:35:57.875 314 12500.73 111.67 54673.18 88888.00 2015-11-10 00:35:58.000 314 12500.75 111.67 54673.20 88888.00 2015-11-10 00:35:58.125 314 12500.75 111.70 54673.20 88888.00 2015-11-10 00:35:58.250 314 12500.70 111.65 54673.18 88888.00 2015-11-10 00:35:58.375 314 12500.75 111.65 54673.22 88888.00 2015-11-10 00:35:58.500 314 12500.75 111.67 54673.25 88888.00 2015-11-10 00:35:58.625 314 12500.70 111.67 54673.25 88888.00 2015-11-10 00:35:58.750 314 12500.67 111.65 54673.28 88888.00 2015-11-10 00:35:58.875 314 12500.62 111.65 54673.28 88888.00 2015-11-10 00:35:59.000 314 12500.62 111.67 54673.30 88888.00 2015-11-10 00:35:59.125 314 12500.60 111.75 54673.32 88888.00 2015-11-10 00:35:59.250 314 12500.58 111.72 54673.32 88888.00 2015-11-10 00:35:59.375 314 12500.58 111.70 54673.38 88888.00 2015-11-10 00:35:59.500 314 12500.60 111.72 54673.38 88888.00 2015-11-10 00:35:59.625 314 12500.60 111.75 54673.40 88888.00 2015-11-10 00:35:59.750 314 12500.55 111.78 54673.43 88888.00 2015-11-10 00:35:59.875 314 12500.48 111.78 54673.40 88888.00 2015-11-10 00:36:00.000 314 12500.48 111.80 54673.38 88888.00 2015-11-10 00:36:00.125 314 12500.48 111.80 54673.43 88888.00 2015-11-10 00:36:00.250 314 12500.40 111.80 54673.45 88888.00 2015-11-10 00:36:00.375 314 12500.33 111.80 54673.43 88888.00 2015-11-10 00:36:00.500 314 12500.35 111.80 54673.45 88888.00 2015-11-10 00:36:00.625 314 12500.42 111.80 54673.45 88888.00 2015-11-10 00:36:00.750 314 12500.42 111.80 54673.45 88888.00 2015-11-10 00:36:00.875 314 12500.40 111.80 54673.45 88888.00 2015-11-10 00:36:01.000 314 12500.30 111.80 54673.47 88888.00 2015-11-10 00:36:01.125 314 12500.27 111.83 54673.53 88888.00 2015-11-10 00:36:01.250 314 12500.25 111.83 54673.55 88888.00 2015-11-10 00:36:01.375 314 12500.20 111.85 54673.57 88888.00 2015-11-10 00:36:01.500 314 12500.23 111.83 54673.55 88888.00 2015-11-10 00:36:01.625 314 12500.23 111.80 54673.57 88888.00 2015-11-10 00:36:01.750 314 12500.20 111.83 54673.57 88888.00 2015-11-10 00:36:01.875 314 12500.27 111.85 54673.60 88888.00 2015-11-10 00:36:02.000 314 12500.25 111.80 54673.62 88888.00 2015-11-10 00:36:02.125 314 12500.17 111.78 54673.62 88888.00 2015-11-10 00:36:02.250 314 12500.15 111.83 54673.65 88888.00 2015-11-10 00:36:02.375 314 12500.12 111.83 54673.65 88888.00 2015-11-10 00:36:02.500 314 12500.05 111.85 54673.65 88888.00 2015-11-10 00:36:02.625 314 12500.05 111.85 54673.68 88888.00 2015-11-10 00:36:02.750 314 12500.10 111.83 54673.68 88888.00 2015-11-10 00:36:02.875 314 12500.12 111.85 54673.70 88888.00 2015-11-10 00:36:03.000 314 12500.15 111.88 54673.72 88888.00 2015-11-10 00:36:03.125 314 12500.15 111.85 54673.72 88888.00 2015-11-10 00:36:03.250 314 12500.10 111.78 54673.75 88888.00 2015-11-10 00:36:03.375 314 12500.10 111.80 54673.75 88888.00 2015-11-10 00:36:03.500 314 12500.12 111.80 54673.75 88888.00 2015-11-10 00:36:03.625 314 12500.10 111.80 54673.78 88888.00 2015-11-10 00:36:03.750 314 12500.12 111.83 54673.78 88888.00 2015-11-10 00:36:03.875 314 12500.10 111.83 54673.78 88888.00 2015-11-10 00:36:04.000 314 12500.15 111.83 54673.78 88888.00 2015-11-10 00:36:04.125 314 12500.15 111.83 54673.80 88888.00 2015-11-10 00:36:04.250 314 12500.10 111.75 54673.82 88888.00 2015-11-10 00:36:04.375 314 12500.15 111.78 54673.88 88888.00 2015-11-10 00:36:04.500 314 12500.17 111.78 54673.85 88888.00 2015-11-10 00:36:04.625 314 12500.17 111.78 54673.85 88888.00 2015-11-10 00:36:04.750 314 12500.12 111.78 54673.82 88888.00 2015-11-10 00:36:04.875 314 12500.10 111.80 54673.85 88888.00 2015-11-10 00:36:05.000 314 12500.12 111.78 54673.88 88888.00 2015-11-10 00:36:05.125 314 12500.15 111.80 54673.93 88888.00 2015-11-10 00:36:05.250 314 12500.20 111.78 54673.93 88888.00 2015-11-10 00:36:05.375 314 12500.15 111.80 54673.90 88888.00 2015-11-10 00:36:05.500 314 12500.12 111.78 54673.93 88888.00 2015-11-10 00:36:05.625 314 12500.08 111.78 54673.95 88888.00 2015-11-10 00:36:05.750 314 12499.98 111.75 54673.97 88888.00 2015-11-10 00:36:05.875 314 12499.92 111.78 54673.97 88888.00 2015-11-10 00:36:06.000 314 12499.92 111.72 54674.00 88888.00 2015-11-10 00:36:06.125 314 12500.05 111.78 54674.00 88888.00 2015-11-10 00:36:06.250 314 12500.02 111.75 54674.03 88888.00 2015-11-10 00:36:06.375 314 12500.00 111.80 54674.05 88888.00 2015-11-10 00:36:06.500 314 12499.95 111.85 54674.07 88888.00 2015-11-10 00:36:06.625 314 12500.00 111.80 54674.05 88888.00 2015-11-10 00:36:06.750 314 12500.00 111.78 54674.05 88888.00 2015-11-10 00:36:06.875 314 12499.92 111.75 54674.05 88888.00 2015-11-10 00:36:07.000 314 12499.90 111.72 54674.05 88888.00 2015-11-10 00:36:07.125 314 12499.95 111.75 54674.10 88888.00 2015-11-10 00:36:07.250 314 12499.92 111.70 54674.10 88888.00 2015-11-10 00:36:07.375 314 12499.98 111.67 54674.10 88888.00 2015-11-10 00:36:07.500 314 12500.00 111.67 54674.10 88888.00 2015-11-10 00:36:07.625 314 12500.00 111.67 54674.12 88888.00 2015-11-10 00:36:07.750 314 12500.02 111.65 54674.12 88888.00 2015-11-10 00:36:07.875 314 12500.02 111.70 54674.15 88888.00 2015-11-10 00:36:08.000 314 12500.02 111.65 54674.15 88888.00 2015-11-10 00:36:08.125 314 12499.98 111.70 54674.18 88888.00 2015-11-10 00:36:08.250 314 12499.98 111.62 54674.18 88888.00 2015-11-10 00:36:08.375 314 12500.02 111.62 54674.20 88888.00 2015-11-10 00:36:08.500 314 12500.00 111.62 54674.20 88888.00 2015-11-10 00:36:08.625 314 12500.00 111.60 54674.20 88888.00 2015-11-10 00:36:08.750 314 12500.02 111.55 54674.22 88888.00 2015-11-10 00:36:08.875 314 12500.02 111.55 54674.25 88888.00 2015-11-10 00:36:09.000 314 12500.00 111.53 54674.22 88888.00 2015-11-10 00:36:09.125 314 12500.02 111.50 54674.28 88888.00 2015-11-10 00:36:09.250 314 12500.05 111.50 54674.28 88888.00 2015-11-10 00:36:09.375 314 12500.10 111.47 54674.28 88888.00 2015-11-10 00:36:09.500 314 12500.05 111.45 54674.28 88888.00 2015-11-10 00:36:09.625 314 12500.02 111.45 54674.28 88888.00 2015-11-10 00:36:09.750 314 12500.02 111.42 54674.32 88888.00 2015-11-10 00:36:09.875 314 12499.98 111.38 54674.30 88888.00 2015-11-10 00:36:10.000 314 12499.95 111.38 54674.30 88888.00 2015-11-10 00:36:10.125 314 12499.95 111.35 54674.32 88888.00 2015-11-10 00:36:10.250 314 12499.92 111.38 54674.35 88888.00 2015-11-10 00:36:10.375 314 12499.95 111.38 54674.38 88888.00 2015-11-10 00:36:10.500 314 12499.98 111.35 54674.38 88888.00 2015-11-10 00:36:10.625 314 12500.00 111.38 54674.38 88888.00 2015-11-10 00:36:10.750 314 12500.02 111.35 54674.38 88888.00 2015-11-10 00:36:10.875 314 12500.08 111.33 54674.38 88888.00 2015-11-10 00:36:11.000 314 12500.12 111.33 54674.38 88888.00 2015-11-10 00:36:11.125 314 12500.15 111.30 54674.40 88888.00 2015-11-10 00:36:11.250 314 12500.10 111.25 54674.43 88888.00 2015-11-10 00:36:11.375 314 12500.00 111.22 54674.40 88888.00 2015-11-10 00:36:11.500 314 12499.92 111.20 54674.40 88888.00 2015-11-10 00:36:11.625 314 12499.90 111.20 54674.43 88888.00 2015-11-10 00:36:11.750 314 12499.95 111.22 54674.45 88888.00 2015-11-10 00:36:11.875 314 12500.00 111.22 54674.45 88888.00 2015-11-10 00:36:12.000 314 12499.95 111.20 54674.43 88888.00 2015-11-10 00:36:12.125 314 12499.90 111.17 54674.45 88888.00 2015-11-10 00:36:12.250 314 12499.90 111.15 54674.47 88888.00 2015-11-10 00:36:12.375 314 12499.95 111.15 54674.47 88888.00 2015-11-10 00:36:12.500 314 12499.90 111.10 54674.47 88888.00 2015-11-10 00:36:12.625 314 12499.95 111.10 54674.47 88888.00 2015-11-10 00:36:12.750 314 12499.95 111.08 54674.50 88888.00 2015-11-10 00:36:12.875 314 12499.90 111.08 54674.50 88888.00 2015-11-10 00:36:13.000 314 12499.85 111.08 54674.53 88888.00 2015-11-10 00:36:13.125 314 12499.92 111.05 54674.53 88888.00 2015-11-10 00:36:13.250 314 12500.02 111.00 54674.55 88888.00 2015-11-10 00:36:13.375 314 12500.02 111.00 54674.55 88888.00 2015-11-10 00:36:13.500 314 12499.98 110.97 54674.57 88888.00 2015-11-10 00:36:13.625 314 12499.98 110.97 54674.57 88888.00 2015-11-10 00:36:13.750 314 12500.00 110.97 54674.57 88888.00 2015-11-10 00:36:13.875 314 12500.00 110.97 54674.57 88888.00 2015-11-10 00:36:14.000 314 12500.00 110.95 54674.60 88888.00 2015-11-10 00:36:14.125 314 12500.00 110.92 54674.60 88888.00 2015-11-10 00:36:14.250 314 12499.95 110.90 54674.62 88888.00 2015-11-10 00:36:14.375 314 12499.98 110.88 54674.65 88888.00 2015-11-10 00:36:14.500 314 12499.98 110.88 54674.62 88888.00 2015-11-10 00:36:14.625 314 12500.00 110.88 54674.62 88888.00 2015-11-10 00:36:14.750 314 12500.00 110.85 54674.60 88888.00 2015-11-10 00:36:14.875 314 12500.00 110.83 54674.62 88888.00 2015-11-10 00:36:15.000 314 12499.92 110.85 54674.60 88888.00 2015-11-10 00:36:15.125 314 12499.90 110.88 54674.62 88888.00 2015-11-10 00:36:15.250 314 12499.88 110.83 54674.65 88888.00 2015-11-10 00:36:15.375 314 12499.95 110.83 54674.65 88888.00 2015-11-10 00:36:15.500 314 12499.95 110.80 54674.65 88888.00 2015-11-10 00:36:15.625 314 12499.90 110.80 54674.68 88888.00 2015-11-10 00:36:15.750 314 12499.85 110.80 54674.70 88888.00 2015-11-10 00:36:15.875 314 12499.83 110.83 54674.70 88888.00 2015-11-10 00:36:16.000 314 12499.85 110.80 54674.70 88888.00 2015-11-10 00:36:16.125 314 12499.85 110.80 54674.72 88888.00 2015-11-10 00:36:16.250 314 12499.85 110.78 54674.75 88888.00 2015-11-10 00:36:16.375 314 12499.83 110.78 54674.75 88888.00 2015-11-10 00:36:16.500 314 12499.77 110.72 54674.72 88888.00 2015-11-10 00:36:16.625 314 12499.75 110.75 54674.75 88888.00 2015-11-10 00:36:16.750 314 12499.75 110.80 54674.78 88888.00 2015-11-10 00:36:16.875 314 12499.75 110.80 54674.78 88888.00 2015-11-10 00:36:17.000 314 12499.73 110.75 54674.78 88888.00 2015-11-10 00:36:17.125 314 12499.60 110.72 54674.82 88888.00 2015-11-10 00:36:17.250 314 12499.50 110.72 54674.82 88888.00 2015-11-10 00:36:17.375 314 12499.55 110.75 54674.82 88888.00 2015-11-10 00:36:17.500 314 12499.62 110.75 54674.80 88888.00 2015-11-10 00:36:17.625 314 12499.58 110.72 54674.80 88888.00 2015-11-10 00:36:17.750 314 12499.55 110.70 54674.78 88888.00 2015-11-10 00:36:17.875 314 12499.55 110.67 54674.80 88888.00 2015-11-10 00:36:18.000 314 12499.55 110.70 54674.82 88888.00 2015-11-10 00:36:18.125 314 12499.60 110.70 54674.85 88888.00 2015-11-10 00:36:18.250 314 12499.55 110.65 54674.90 88888.00 2015-11-10 00:36:18.375 314 12499.48 110.65 54674.90 88888.00 2015-11-10 00:36:18.500 314 12499.45 110.65 54674.88 88888.00 2015-11-10 00:36:18.625 314 12499.45 110.65 54674.93 88888.00 2015-11-10 00:36:18.750 314 12499.42 110.62 54674.93 88888.00 2015-11-10 00:36:18.875 314 12499.38 110.62 54674.90 88888.00 2015-11-10 00:36:19.000 314 12499.30 110.62 54674.93 88888.00 2015-11-10 00:36:19.125 314 12499.30 110.62 54674.95 88888.00 2015-11-10 00:36:19.250 314 12499.33 110.65 54675.00 88888.00 2015-11-10 00:36:19.375 314 12499.38 110.67 54675.00 88888.00 2015-11-10 00:36:19.500 314 12499.40 110.65 54675.03 88888.00 2015-11-10 00:36:19.625 314 12499.38 110.55 54675.00 88888.00 2015-11-10 00:36:19.750 314 12499.33 110.55 54674.97 88888.00 2015-11-10 00:36:19.875 314 12499.33 110.58 54675.03 88888.00 2015-11-10 00:36:20.000 314 12499.27 110.60 54675.03 88888.00 2015-11-10 00:36:20.125 314 12499.25 110.62 54675.05 88888.00 2015-11-10 00:36:20.250 314 12499.20 110.58 54675.10 88888.00 2015-11-10 00:36:20.375 314 12499.23 110.62 54675.10 88888.00 2015-11-10 00:36:20.500 314 12499.23 110.62 54675.12 88888.00 2015-11-10 00:36:20.625 314 12499.20 110.62 54675.10 88888.00 2015-11-10 00:36:20.750 314 12499.17 110.62 54675.10 88888.00 2015-11-10 00:36:20.875 314 12499.15 110.65 54675.10 88888.00 2015-11-10 00:36:21.000 314 12499.17 110.67 54675.12 88888.00 2015-11-10 00:36:21.125 314 12499.12 110.70 54675.15 88888.00 2015-11-10 00:36:21.250 314 12499.02 110.72 54675.15 88888.00 2015-11-10 00:36:21.375 314 12498.95 110.72 54675.15 88888.00 2015-11-10 00:36:21.500 314 12498.95 110.75 54675.15 88888.00 2015-11-10 00:36:21.625 314 12499.00 110.78 54675.15 88888.00 2015-11-10 00:36:21.750 314 12498.95 110.80 54675.18 88888.00 2015-11-10 00:36:21.875 314 12498.90 110.83 54675.18 88888.00 2015-11-10 00:36:22.000 314 12498.90 110.85 54675.18 88888.00 2015-11-10 00:36:22.125 314 12498.95 110.88 54675.22 88888.00 2015-11-10 00:36:22.250 314 12498.90 110.85 54675.25 88888.00 2015-11-10 00:36:22.375 314 12498.83 110.83 54675.22 88888.00 2015-11-10 00:36:22.500 314 12498.75 110.80 54675.25 88888.00 2015-11-10 00:36:22.625 314 12498.70 110.80 54675.28 88888.00 2015-11-10 00:36:22.750 314 12498.70 110.78 54675.25 88888.00 2015-11-10 00:36:22.875 314 12498.65 110.78 54675.28 88888.00 2015-11-10 00:36:23.000 314 12498.62 110.78 54675.28 88888.00 2015-11-10 00:36:23.125 314 12498.62 110.78 54675.28 88888.00 2015-11-10 00:36:23.250 314 12498.62 110.75 54675.30 88888.00 2015-11-10 00:36:23.375 314 12498.62 110.78 54675.32 88888.00 2015-11-10 00:36:23.500 314 12498.60 110.78 54675.32 88888.00 2015-11-10 00:36:23.625 314 12498.50 110.78 54675.32 88888.00 2015-11-10 00:36:23.750 314 12498.48 110.78 54675.35 88888.00 2015-11-10 00:36:23.875 314 12498.52 110.75 54675.35 88888.00 2015-11-10 00:36:24.000 314 12498.55 110.80 54675.35 88888.00 2015-11-10 00:36:24.125 314 12498.48 110.83 54675.40 88888.00 2015-11-10 00:36:24.250 314 12498.33 110.80 54675.43 88888.00 2015-11-10 00:36:24.375 314 12498.33 110.80 54675.43 88888.00 2015-11-10 00:36:24.500 314 12498.30 110.83 54675.43 88888.00 2015-11-10 00:36:24.625 314 12498.25 110.90 54675.47 88888.00 2015-11-10 00:36:24.750 314 12498.17 110.92 54675.53 88888.00 2015-11-10 00:36:24.875 314 12498.20 110.90 54675.50 88888.00 2015-11-10 00:36:25.000 314 12498.23 110.88 54675.50 88888.00 2015-11-10 00:36:25.125 314 12498.27 110.88 54675.50 88888.00 2015-11-10 00:36:25.250 314 12498.25 110.90 54675.55 88888.00 2015-11-10 00:36:25.375 314 12498.20 110.95 54675.57 88888.00 2015-11-10 00:36:25.500 314 12498.12 110.95 54675.60 88888.00 2015-11-10 00:36:25.625 314 12498.05 110.95 54675.60 88888.00 2015-11-10 00:36:25.750 314 12498.02 110.95 54675.60 88888.00 2015-11-10 00:36:25.875 314 12497.98 110.95 54675.60 88888.00 2015-11-10 00:36:26.000 314 12498.02 110.95 54675.60 88888.00 2015-11-10 00:36:26.125 314 12497.95 111.00 54675.62 88888.00 2015-11-10 00:36:26.250 314 12497.88 111.00 54675.65 88888.00 2015-11-10 00:36:26.375 314 12497.92 111.03 54675.65 88888.00 2015-11-10 00:36:26.500 314 12497.90 111.03 54675.68 88888.00 2015-11-10 00:36:26.625 314 12497.83 111.03 54675.68 88888.00 2015-11-10 00:36:26.750 314 12497.83 111.03 54675.68 88888.00 2015-11-10 00:36:26.875 314 12497.77 111.05 54675.72 88888.00 2015-11-10 00:36:27.000 314 12497.77 111.05 54675.75 88888.00 2015-11-10 00:36:27.125 314 12497.80 111.03 54675.80 88888.00 2015-11-10 00:36:27.250 314 12497.75 111.00 54675.80 88888.00 2015-11-10 00:36:27.375 314 12497.73 111.00 54675.80 88888.00 2015-11-10 00:36:27.500 314 12497.62 111.00 54675.82 88888.00 2015-11-10 00:36:27.625 314 12497.62 111.03 54675.82 88888.00 2015-11-10 00:36:27.750 314 12497.67 111.05 54675.88 88888.00 2015-11-10 00:36:27.875 314 12497.65 111.05 54675.88 88888.00 2015-11-10 00:36:28.000 314 12497.58 111.03 54675.88 88888.00 2015-11-10 00:36:28.125 314 12497.58 111.03 54675.88 88888.00 2015-11-10 00:36:28.250 314 12497.52 110.92 54675.90 88888.00 2015-11-10 00:36:28.375 314 12497.50 110.90 54675.93 88888.00 2015-11-10 00:36:28.500 314 12497.40 110.90 54675.93 88888.00 2015-11-10 00:36:28.625 314 12497.30 110.97 54675.95 88888.00 2015-11-10 00:36:28.750 314 12497.23 110.97 54675.95 88888.00 2015-11-10 00:36:28.875 314 12497.20 111.03 54675.97 88888.00 2015-11-10 00:36:29.000 314 12497.15 111.05 54676.00 88888.00 2015-11-10 00:36:29.125 314 12497.10 111.05 54676.03 88888.00 2015-11-10 00:36:29.250 314 12497.05 111.05 54676.03 88888.00 2015-11-10 00:36:29.375 314 12496.98 111.05 54676.03 88888.00 2015-11-10 00:36:29.500 314 12496.90 111.03 54676.07 88888.00 2015-11-10 00:36:29.625 314 12496.88 111.05 54676.12 88888.00 2015-11-10 00:36:29.750 314 12496.85 111.10 54676.12 88888.00 2015-11-10 00:36:29.875 314 12496.83 111.08 54676.12 88888.00 2015-11-10 00:36:30.000 314 12496.83 111.08 54676.12 88888.00 2015-11-10 00:36:30.125 314 12496.80 111.12 54676.12 88888.00 2015-11-10 00:36:30.250 314 12496.73 111.15 54676.15 88888.00 2015-11-10 00:36:30.375 314 12496.73 111.17 54676.18 88888.00 2015-11-10 00:36:30.500 314 12496.73 111.20 54676.18 88888.00 2015-11-10 00:36:30.625 314 12496.75 111.22 54676.22 88888.00 2015-11-10 00:36:30.750 314 12496.70 111.20 54676.22 88888.00 2015-11-10 00:36:30.875 314 12496.65 111.20 54676.22 88888.00 2015-11-10 00:36:31.000 314 12496.62 111.20 54676.25 88888.00 2015-11-10 00:36:31.125 314 12496.67 111.22 54676.30 88888.00 2015-11-10 00:36:31.250 314 12496.62 111.22 54676.30 88888.00 2015-11-10 00:36:31.375 314 12496.55 111.28 54676.32 88888.00 2015-11-10 00:36:31.500 314 12496.40 111.28 54676.32 88888.00 2015-11-10 00:36:31.625 314 12496.38 111.25 54676.35 88888.00 2015-11-10 00:36:31.750 314 12496.38 111.22 54676.38 88888.00 2015-11-10 00:36:31.875 314 12496.35 111.20 54676.38 88888.00 2015-11-10 00:36:32.000 314 12496.38 111.22 54676.43 88888.00 2015-11-10 00:36:32.125 314 12496.38 111.28 54676.43 88888.00 2015-11-10 00:36:32.250 314 12496.27 111.25 54676.45 88888.00 2015-11-10 00:36:32.375 314 12496.25 111.30 54676.47 88888.00 2015-11-10 00:36:32.500 314 12496.23 111.33 54676.45 88888.00 2015-11-10 00:36:32.625 314 12496.20 111.35 54676.50 88888.00 2015-11-10 00:36:32.750 314 12496.15 111.40 54676.55 88888.00 2015-11-10 00:36:32.875 314 12496.12 111.40 54676.55 88888.00 2015-11-10 00:36:33.000 314 12496.10 111.40 54676.55 88888.00 2015-11-10 00:36:33.125 314 12496.00 111.35 54676.57 88888.00 2015-11-10 00:36:33.250 314 12495.92 111.38 54676.60 88888.00 2015-11-10 00:36:33.375 314 12495.98 111.40 54676.60 88888.00 2015-11-10 00:36:33.500 314 12495.92 111.40 54676.68 88888.00 2015-11-10 00:36:33.625 314 12495.90 111.40 54676.65 88888.00 2015-11-10 00:36:33.750 314 12495.83 111.42 54676.68 88888.00 2015-11-10 00:36:33.875 314 12495.80 111.42 54676.68 88888.00 2015-11-10 00:36:34.000 314 12495.77 111.45 54676.70 88888.00 2015-11-10 00:36:34.125 314 12495.77 111.47 54676.75 88888.00 2015-11-10 00:36:34.250 314 12495.75 111.47 54676.78 88888.00 2015-11-10 00:36:34.375 314 12495.73 111.45 54676.78 88888.00 2015-11-10 00:36:34.500 314 12495.62 111.53 54676.80 88888.00 2015-11-10 00:36:34.625 314 12495.58 111.53 54676.82 88888.00 2015-11-10 00:36:34.750 314 12495.55 111.53 54676.82 88888.00 2015-11-10 00:36:34.875 314 12495.60 111.53 54676.82 88888.00 2015-11-10 00:36:35.000 314 12495.60 111.55 54676.82 88888.00 2015-11-10 00:36:35.125 314 12495.58 111.55 54676.85 88888.00 2015-11-10 00:36:35.250 314 12495.42 111.58 54676.88 88888.00 2015-11-10 00:36:35.375 314 12495.48 111.60 54676.88 88888.00 2015-11-10 00:36:35.500 314 12495.55 111.60 54676.88 88888.00 2015-11-10 00:36:35.625 314 12495.52 111.65 54676.90 88888.00 2015-11-10 00:36:35.750 314 12495.45 111.65 54676.93 88888.00 2015-11-10 00:36:35.875 314 12495.45 111.62 54676.93 88888.00 2015-11-10 00:36:36.000 314 12495.48 111.62 54676.93 88888.00 2015-11-10 00:36:36.125 314 12495.50 111.65 54676.93 88888.00 2015-11-10 00:36:36.250 314 12495.42 111.67 54676.95 88888.00 2015-11-10 00:36:36.375 314 12495.45 111.67 54676.97 88888.00 2015-11-10 00:36:36.500 314 12495.45 111.67 54677.00 88888.00 2015-11-10 00:36:36.625 314 12495.50 111.72 54677.03 88888.00 2015-11-10 00:36:36.750 314 12495.42 111.72 54677.03 88888.00 2015-11-10 00:36:36.875 314 12495.35 111.75 54677.05 88888.00 2015-11-10 00:36:37.000 314 12495.40 111.75 54677.07 88888.00 2015-11-10 00:36:37.125 314 12495.45 111.78 54677.12 88888.00 2015-11-10 00:36:37.250 314 12495.38 111.75 54677.12 88888.00 2015-11-10 00:36:37.375 314 12495.38 111.83 54677.10 88888.00 2015-11-10 00:36:37.500 314 12495.27 111.88 54677.12 88888.00 2015-11-10 00:36:37.625 314 12495.30 111.90 54677.15 88888.00 2015-11-10 00:36:37.750 314 12495.30 111.90 54677.15 88888.00 2015-11-10 00:36:37.875 314 12495.27 111.90 54677.15 88888.00 2015-11-10 00:36:38.000 314 12495.25 111.88 54677.18 88888.00 2015-11-10 00:36:38.125 314 12495.23 111.90 54677.18 88888.00 2015-11-10 00:36:38.250 314 12495.10 111.90 54677.20 88888.00 2015-11-10 00:36:38.375 314 12495.10 111.95 54677.20 88888.00 2015-11-10 00:36:38.500 314 12495.12 112.00 54677.22 88888.00 2015-11-10 00:36:38.625 314 12495.17 112.03 54677.25 88888.00 2015-11-10 00:36:38.750 314 12495.17 112.00 54677.25 88888.00 2015-11-10 00:36:38.875 314 12495.20 112.00 54677.28 88888.00 2015-11-10 00:36:39.000 314 12495.23 112.08 54677.30 88888.00 2015-11-10 00:36:39.125 314 12495.23 112.05 54677.35 88888.00 2015-11-10 00:36:39.250 314 12495.10 112.03 54677.35 88888.00 2015-11-10 00:36:39.375 314 12495.10 112.05 54677.35 88888.00 2015-11-10 00:36:39.500 314 12495.12 112.05 54677.35 88888.00 2015-11-10 00:36:39.625 314 12495.10 112.08 54677.38 88888.00 2015-11-10 00:36:39.750 314 12495.15 112.15 54677.40 88888.00 2015-11-10 00:36:39.875 314 12495.20 112.15 54677.43 88888.00 2015-11-10 00:36:40.000 314 12495.20 112.12 54677.43 88888.00 2015-11-10 00:36:40.125 314 12495.15 112.10 54677.43 88888.00 2015-11-10 00:36:40.250 314 12495.08 112.10 54677.47 88888.00 2015-11-10 00:36:40.375 314 12495.10 112.10 54677.45 88888.00 2015-11-10 00:36:40.500 314 12495.10 112.10 54677.47 88888.00 2015-11-10 00:36:40.625 314 12495.12 112.08 54677.47 88888.00 2015-11-10 00:36:40.750 314 12495.17 112.10 54677.50 88888.00 2015-11-10 00:36:40.875 314 12495.17 112.10 54677.53 88888.00 2015-11-10 00:36:41.000 314 12495.20 112.10 54677.50 88888.00 2015-11-10 00:36:41.125 314 12495.23 112.08 54677.50 88888.00 2015-11-10 00:36:41.250 314 12495.20 112.10 54677.53 88888.00 2015-11-10 00:36:41.375 314 12495.23 112.05 54677.53 88888.00 2015-11-10 00:36:41.500 314 12495.17 112.00 54677.55 88888.00 2015-11-10 00:36:41.625 314 12495.20 112.05 54677.60 88888.00 2015-11-10 00:36:41.750 314 12495.17 112.10 54677.57 88888.00 2015-11-10 00:36:41.875 314 12495.15 112.05 54677.60 88888.00 2015-11-10 00:36:42.000 314 12495.12 111.97 54677.60 88888.00 2015-11-10 00:36:42.125 314 12495.17 112.00 54677.62 88888.00 2015-11-10 00:36:42.250 314 12495.17 112.00 54677.68 88888.00 2015-11-10 00:36:42.375 314 12495.17 112.00 54677.65 88888.00 2015-11-10 00:36:42.500 314 12495.17 111.97 54677.68 88888.00 2015-11-10 00:36:42.625 314 12495.20 111.97 54677.68 88888.00 2015-11-10 00:36:42.750 314 12495.17 111.97 54677.70 88888.00 2015-11-10 00:36:42.875 314 12495.17 112.05 54677.70 88888.00 2015-11-10 00:36:43.000 314 12495.15 112.08 54677.72 88888.00 2015-11-10 00:36:43.125 314 12495.20 112.10 54677.78 88888.00 2015-11-10 00:36:43.250 314 12495.25 112.08 54677.75 88888.00 2015-11-10 00:36:43.375 314 12495.25 112.08 54677.78 88888.00 2015-11-10 00:36:43.500 314 12495.27 112.08 54677.80 88888.00 2015-11-10 00:36:43.625 314 12495.27 112.05 54677.80 88888.00 2015-11-10 00:36:43.750 314 12495.25 112.03 54677.82 88888.00 2015-11-10 00:36:43.875 314 12495.25 112.05 54677.80 88888.00 2015-11-10 00:36:44.000 314 12495.23 112.03 54677.82 88888.00 2015-11-10 00:36:44.125 314 12495.25 112.03 54677.82 88888.00 2015-11-10 00:36:44.250 314 12495.20 112.03 54677.88 88888.00 2015-11-10 00:36:44.375 314 12495.20 112.03 54677.88 88888.00 2015-11-10 00:36:44.500 314 12495.17 112.03 54677.90 88888.00 2015-11-10 00:36:44.625 314 12495.23 112.03 54677.90 88888.00 2015-11-10 00:36:44.750 314 12495.23 112.03 54677.93 88888.00 2015-11-10 00:36:44.875 314 12495.20 111.97 54677.95 88888.00 2015-11-10 00:36:45.000 314 12495.27 111.95 54677.95 88888.00 2015-11-10 00:36:45.125 314 12495.27 111.97 54677.97 88888.00 2015-11-10 00:36:45.250 314 12495.27 111.95 54678.00 88888.00 2015-11-10 00:36:45.375 314 12495.27 111.92 54678.00 88888.00 2015-11-10 00:36:45.500 314 12495.30 111.88 54678.03 88888.00 2015-11-10 00:36:45.625 314 12495.42 111.83 54678.05 88888.00 2015-11-10 00:36:45.750 314 12495.45 111.83 54678.05 88888.00 2015-11-10 00:36:45.875 314 12495.38 111.83 54678.05 88888.00 2015-11-10 00:36:46.000 314 12495.30 111.85 54678.03 88888.00 2015-11-10 00:36:46.125 314 12495.33 111.88 54678.07 88888.00 2015-11-10 00:36:46.250 314 12495.38 111.88 54678.10 88888.00 2015-11-10 00:36:46.375 314 12495.35 111.83 54678.12 88888.00 2015-11-10 00:36:46.500 314 12495.33 111.80 54678.12 88888.00 2015-11-10 00:36:46.625 314 12495.35 111.83 54678.15 88888.00 2015-11-10 00:36:46.750 314 12495.38 111.83 54678.18 88888.00 2015-11-10 00:36:46.875 314 12495.35 111.85 54678.20 88888.00 2015-11-10 00:36:47.000 314 12495.35 111.88 54678.20 88888.00 2015-11-10 00:36:47.125 314 12495.35 111.88 54678.22 88888.00 2015-11-10 00:36:47.250 314 12495.27 111.80 54678.28 88888.00 2015-11-10 00:36:47.375 314 12495.27 111.80 54678.28 88888.00 2015-11-10 00:36:47.500 314 12495.27 111.78 54678.28 88888.00 2015-11-10 00:36:47.625 314 12495.27 111.70 54678.28 88888.00 2015-11-10 00:36:47.750 314 12495.25 111.65 54678.28 88888.00 2015-11-10 00:36:47.875 314 12495.25 111.67 54678.28 88888.00 2015-11-10 00:36:48.000 314 12495.23 111.72 54678.30 88888.00 2015-11-10 00:36:48.125 314 12495.20 111.72 54678.32 88888.00 2015-11-10 00:36:48.250 314 12495.23 111.70 54678.38 88888.00 2015-11-10 00:36:48.375 314 12495.30 111.70 54678.40 88888.00 2015-11-10 00:36:48.500 314 12495.27 111.75 54678.43 88888.00 2015-11-10 00:36:48.625 314 12495.23 111.72 54678.43 88888.00 2015-11-10 00:36:48.750 314 12495.27 111.70 54678.47 88888.00 2015-11-10 00:36:48.875 314 12495.27 111.65 54678.47 88888.00 2015-11-10 00:36:49.000 314 12495.23 111.65 54678.50 88888.00 2015-11-10 00:36:49.125 314 12495.20 111.62 54678.53 88888.00 2015-11-10 00:36:49.250 314 12495.17 111.62 54678.53 88888.00 2015-11-10 00:36:49.375 314 12495.17 111.65 54678.50 88888.00 2015-11-10 00:36:49.500 314 12495.17 111.62 54678.53 88888.00 2015-11-10 00:36:49.625 314 12495.15 111.65 54678.55 88888.00 2015-11-10 00:36:49.750 314 12495.15 111.62 54678.57 88888.00 2015-11-10 00:36:49.875 314 12495.10 111.58 54678.60 88888.00 2015-11-10 00:36:50.000 314 12495.10 111.55 54678.57 88888.00 2015-11-10 00:36:50.125 314 12495.17 111.53 54678.62 88888.00 2015-11-10 00:36:50.250 314 12495.15 111.47 54678.68 88888.00 2015-11-10 00:36:50.375 314 12495.20 111.45 54678.65 88888.00 2015-11-10 00:36:50.500 314 12495.23 111.47 54678.68 88888.00 2015-11-10 00:36:50.625 314 12495.23 111.47 54678.70 88888.00 2015-11-10 00:36:50.750 314 12495.17 111.47 54678.72 88888.00 2015-11-10 00:36:50.875 314 12495.10 111.47 54678.72 88888.00 2015-11-10 00:36:51.000 314 12495.02 111.42 54678.75 88888.00 2015-11-10 00:36:51.125 314 12495.02 111.42 54678.78 88888.00 2015-11-10 00:36:51.250 314 12495.00 111.42 54678.78 88888.00 2015-11-10 00:36:51.375 314 12495.05 111.45 54678.80 88888.00 2015-11-10 00:36:51.500 314 12495.02 111.47 54678.85 88888.00 2015-11-10 00:36:51.625 314 12494.98 111.45 54678.90 88888.00 2015-11-10 00:36:51.750 314 12495.00 111.42 54678.88 88888.00 2015-11-10 00:36:51.875 314 12495.02 111.38 54678.90 88888.00 2015-11-10 00:36:52.000 314 12495.08 111.40 54678.93 88888.00 2015-11-10 00:36:52.125 314 12495.02 111.40 54678.95 88888.00 2015-11-10 00:36:52.250 314 12495.00 111.40 54678.97 88888.00 2015-11-10 00:36:52.375 314 12495.02 111.40 54679.00 88888.00 2015-11-10 00:36:52.500 314 12495.00 111.42 54679.03 88888.00 2015-11-10 00:36:52.625 314 12494.95 111.38 54679.03 88888.00 2015-11-10 00:36:52.750 314 12494.92 111.38 54679.03 88888.00 2015-11-10 00:36:52.875 314 12494.88 111.35 54679.05 88888.00 2015-11-10 00:36:53.000 314 12494.88 111.35 54679.05 88888.00 2015-11-10 00:36:53.125 314 12494.92 111.38 54679.10 88888.00 2015-11-10 00:36:53.250 314 12494.88 111.42 54679.12 88888.00 2015-11-10 00:36:53.375 314 12494.83 111.45 54679.12 88888.00 2015-11-10 00:36:53.500 314 12494.75 111.45 54679.12 88888.00 2015-11-10 00:36:53.625 314 12494.73 111.42 54679.15 88888.00 2015-11-10 00:36:53.750 314 12494.73 111.42 54679.18 88888.00 2015-11-10 00:36:53.875 314 12494.70 111.40 54679.20 88888.00 2015-11-10 00:36:54.000 314 12494.70 111.38 54679.20 88888.00 2015-11-10 00:36:54.125 314 12494.73 111.35 54679.25 88888.00 2015-11-10 00:36:54.250 314 12494.67 111.30 54679.25 88888.00 2015-11-10 00:36:54.375 314 12494.67 111.33 54679.28 88888.00 2015-11-10 00:36:54.500 314 12494.65 111.33 54679.30 88888.00 2015-11-10 00:36:54.625 314 12494.62 111.33 54679.32 88888.00 2015-11-10 00:36:54.750 314 12494.62 111.35 54679.35 88888.00 2015-11-10 00:36:54.875 314 12494.65 111.33 54679.35 88888.00 2015-11-10 00:36:55.000 314 12494.67 111.30 54679.35 88888.00 2015-11-10 00:36:55.125 314 12494.60 111.28 54679.40 88888.00 2015-11-10 00:36:55.250 314 12494.52 111.25 54679.43 88888.00 2015-11-10 00:36:55.375 314 12494.58 111.28 54679.40 88888.00 2015-11-10 00:36:55.500 314 12494.60 111.28 54679.43 88888.00 2015-11-10 00:36:55.625 314 12494.50 111.25 54679.45 88888.00 2015-11-10 00:36:55.750 314 12494.48 111.20 54679.45 88888.00 2015-11-10 00:36:55.875 314 12494.50 111.22 54679.47 88888.00 2015-11-10 00:36:56.000 314 12494.48 111.25 54679.50 88888.00 2015-11-10 00:36:56.125 314 12494.42 111.28 54679.55 88888.00 2015-11-10 00:36:56.250 314 12494.42 111.25 54679.55 88888.00 2015-11-10 00:36:56.375 314 12494.48 111.22 54679.60 88888.00 2015-11-10 00:36:56.500 314 12494.42 111.22 54679.60 88888.00 2015-11-10 00:36:56.625 314 12494.42 111.22 54679.57 88888.00 2015-11-10 00:36:56.750 314 12494.38 111.25 54679.60 88888.00 2015-11-10 00:36:56.875 314 12494.38 111.22 54679.62 88888.00 2015-11-10 00:36:57.000 314 12494.48 111.22 54679.65 88888.00 2015-11-10 00:36:57.125 314 12494.48 111.22 54679.62 88888.00 2015-11-10 00:36:57.250 314 12494.45 111.20 54679.68 88888.00 2015-11-10 00:36:57.375 314 12494.42 111.17 54679.65 88888.00 2015-11-10 00:36:57.500 314 12494.40 111.17 54679.68 88888.00 2015-11-10 00:36:57.625 314 12494.35 111.17 54679.72 88888.00 2015-11-10 00:36:57.750 314 12494.33 111.17 54679.72 88888.00 2015-11-10 00:36:57.875 314 12494.33 111.17 54679.78 88888.00 2015-11-10 00:36:58.000 314 12494.33 111.17 54679.72 88888.00 2015-11-10 00:36:58.125 314 12494.33 111.15 54679.72 88888.00 2015-11-10 00:36:58.250 314 12494.25 111.17 54679.78 88888.00 2015-11-10 00:36:58.375 314 12494.25 111.22 54679.82 88888.00 2015-11-10 00:36:58.500 314 12494.20 111.22 54679.85 88888.00 2015-11-10 00:36:58.625 314 12494.17 111.22 54679.85 88888.00 2015-11-10 00:36:58.750 314 12494.17 111.20 54679.90 88888.00 2015-11-10 00:36:58.875 314 12494.17 111.15 54679.93 88888.00 2015-11-10 00:36:59.000 314 12494.15 111.15 54679.93 88888.00 2015-11-10 00:36:59.125 314 12494.08 111.15 54679.95 88888.00 2015-11-10 00:36:59.250 314 12494.05 111.12 54680.00 88888.00 2015-11-10 00:36:59.375 314 12494.08 111.12 54680.03 88888.00 2015-11-10 00:36:59.500 314 12494.08 111.15 54680.00 88888.00 2015-11-10 00:36:59.625 314 12494.12 111.15 54680.00 88888.00 2015-11-10 00:36:59.750 314 12494.15 111.12 54680.00 88888.00 2015-11-10 00:36:59.875 314 12494.08 111.08 54680.03 88888.00 2015-11-10 00:37:00.000 314 12494.02 111.05 54680.03 88888.00 2015-11-10 00:37:00.125 314 12494.02 111.08 54680.05 88888.00 2015-11-10 00:37:00.250 314 12493.98 111.08 54680.07 88888.00 2015-11-10 00:37:00.375 314 12494.00 111.08 54680.07 88888.00 2015-11-10 00:37:00.500 314 12494.00 111.08 54680.10 88888.00 2015-11-10 00:37:00.625 314 12493.95 111.00 54680.12 88888.00 2015-11-10 00:37:00.750 314 12494.00 110.97 54680.18 88888.00 2015-11-10 00:37:00.875 314 12493.95 110.97 54680.18 88888.00 2015-11-10 00:37:01.000 314 12493.95 111.00 54680.20 88888.00 2015-11-10 00:37:01.125 314 12494.00 111.00 54680.20 88888.00 2015-11-10 00:37:01.250 314 12494.00 111.05 54680.25 88888.00 2015-11-10 00:37:01.375 314 12494.00 111.05 54680.25 88888.00 2015-11-10 00:37:01.500 314 12493.90 111.00 54680.25 88888.00 2015-11-10 00:37:01.625 314 12493.83 111.00 54680.28 88888.00 2015-11-10 00:37:01.750 314 12493.77 110.97 54680.30 88888.00 2015-11-10 00:37:01.875 314 12493.73 111.03 54680.30 88888.00 2015-11-10 00:37:02.000 314 12493.70 111.00 54680.32 88888.00 2015-11-10 00:37:02.125 314 12493.62 111.00 54680.35 88888.00 2015-11-10 00:37:02.250 314 12493.60 111.00 54680.38 88888.00 2015-11-10 00:37:02.375 314 12493.65 111.05 54680.38 88888.00 2015-11-10 00:37:02.500 314 12493.65 111.03 54680.43 88888.00 2015-11-10 00:37:02.625 314 12493.62 111.03 54680.45 88888.00 2015-11-10 00:37:02.750 314 12493.55 111.03 54680.45 88888.00 2015-11-10 00:37:02.875 314 12493.50 111.05 54680.45 88888.00 2015-11-10 00:37:03.000 314 12493.52 111.03 54680.47 88888.00 2015-11-10 00:37:03.125 314 12493.52 111.05 54680.50 88888.00 2015-11-10 00:37:03.250 314 12493.52 111.10 54680.53 88888.00 2015-11-10 00:37:03.375 314 12493.45 111.12 54680.50 88888.00 2015-11-10 00:37:03.500 314 12493.35 111.10 54680.53 88888.00 2015-11-10 00:37:03.625 314 12493.30 111.08 54680.55 88888.00 2015-11-10 00:37:03.750 314 12493.17 111.10 54680.57 88888.00 2015-11-10 00:37:03.875 314 12493.10 111.10 54680.62 88888.00 2015-11-10 00:37:04.000 314 12493.10 111.10 54680.62 88888.00 2015-11-10 00:37:04.125 314 12493.12 111.05 54680.65 88888.00 2015-11-10 00:37:04.250 314 12493.05 111.05 54680.68 88888.00 2015-11-10 00:37:04.375 314 12493.02 111.05 54680.68 88888.00 2015-11-10 00:37:04.500 314 12492.98 111.08 54680.72 88888.00 2015-11-10 00:37:04.625 314 12492.90 111.08 54680.72 88888.00 2015-11-10 00:37:04.750 314 12492.90 111.10 54680.72 88888.00 2015-11-10 00:37:04.875 314 12492.88 111.12 54680.78 88888.00 2015-11-10 00:37:05.000 314 12492.85 111.15 54680.78 88888.00 2015-11-10 00:37:05.125 314 12492.83 111.17 54680.75 88888.00 2015-11-10 00:37:05.250 314 12492.77 111.15 54680.78 88888.00 2015-11-10 00:37:05.375 314 12492.75 111.17 54680.80 88888.00 2015-11-10 00:37:05.500 314 12492.65 111.17 54680.82 88888.00 2015-11-10 00:37:05.625 314 12492.65 111.17 54680.85 88888.00 2015-11-10 00:37:05.750 314 12492.62 111.20 54680.88 88888.00 2015-11-10 00:37:05.875 314 12492.60 111.20 54680.90 88888.00 2015-11-10 00:37:06.000 314 12492.60 111.20 54680.90 88888.00 2015-11-10 00:37:06.125 314 12492.50 111.22 54680.93 88888.00 2015-11-10 00:37:06.250 314 12492.33 111.22 54680.93 88888.00 2015-11-10 00:37:06.375 314 12492.38 111.28 54680.95 88888.00 2015-11-10 00:37:06.500 314 12492.40 111.28 54681.00 88888.00 2015-11-10 00:37:06.625 314 12492.42 111.33 54681.00 88888.00 2015-11-10 00:37:06.750 314 12492.30 111.33 54681.05 88888.00 2015-11-10 00:37:06.875 314 12492.25 111.33 54681.05 88888.00 2015-11-10 00:37:07.000 314 12492.20 111.33 54681.05 88888.00 2015-11-10 00:37:07.125 314 12492.15 111.35 54681.05 88888.00 2015-11-10 00:37:07.250 314 12492.05 111.40 54681.10 88888.00 2015-11-10 00:37:07.375 314 12492.02 111.42 54681.10 88888.00 2015-11-10 00:37:07.500 314 12491.98 111.42 54681.12 88888.00 2015-11-10 00:37:07.625 314 12491.95 111.45 54681.15 88888.00 2015-11-10 00:37:07.750 314 12491.92 111.53 54681.18 88888.00 2015-11-10 00:37:07.875 314 12491.90 111.53 54681.20 88888.00 2015-11-10 00:37:08.000 314 12491.90 111.53 54681.22 88888.00 2015-11-10 00:37:08.125 314 12491.75 111.55 54681.28 88888.00 2015-11-10 00:37:08.250 314 12491.60 111.55 54681.28 88888.00 2015-11-10 00:37:08.375 314 12491.62 111.58 54681.30 88888.00 2015-11-10 00:37:08.500 314 12491.62 111.58 54681.30 88888.00 2015-11-10 00:37:08.625 314 12491.58 111.55 54681.32 88888.00 2015-11-10 00:37:08.750 314 12491.48 111.60 54681.35 88888.00 2015-11-10 00:37:08.875 314 12491.50 111.62 54681.40 88888.00 2015-11-10 00:37:09.000 314 12491.42 111.65 54681.40 88888.00 2015-11-10 00:37:09.125 314 12491.30 111.65 54681.43 88888.00 2015-11-10 00:37:09.250 314 12491.25 111.70 54681.47 88888.00 2015-11-10 00:37:09.375 314 12491.27 111.72 54681.47 88888.00 2015-11-10 00:37:09.500 314 12491.23 111.78 54681.47 88888.00 2015-11-10 00:37:09.625 314 12491.15 111.78 54681.50 88888.00 2015-11-10 00:37:09.750 314 12491.10 111.83 54681.53 88888.00 2015-11-10 00:37:09.875 314 12491.05 111.90 54681.55 88888.00 2015-11-10 00:37:10.000 314 12491.00 111.90 54681.55 88888.00 2015-11-10 00:37:10.125 314 12491.00 111.90 54681.57 88888.00 2015-11-10 00:37:10.250 314 12490.98 111.92 54681.62 88888.00 2015-11-10 00:37:10.375 314 12490.95 111.97 54681.62 88888.00 2015-11-10 00:37:10.500 314 12490.88 111.97 54681.62 88888.00 2015-11-10 00:37:10.625 314 12490.85 112.03 54681.62 88888.00 2015-11-10 00:37:10.750 314 12490.77 112.05 54681.65 88888.00 2015-11-10 00:37:10.875 314 12490.73 112.05 54681.65 88888.00 2015-11-10 00:37:11.000 314 12490.73 112.08 54681.68 88888.00 2015-11-10 00:37:11.125 314 12490.65 112.10 54681.70 88888.00 2015-11-10 00:37:11.250 314 12490.58 112.10 54681.68 88888.00 2015-11-10 00:37:11.375 314 12490.60 112.10 54681.68 88888.00 2015-11-10 00:37:11.500 314 12490.60 112.12 54681.72 88888.00 2015-11-10 00:37:11.625 314 12490.55 112.15 54681.75 88888.00 2015-11-10 00:37:11.750 314 12490.48 112.17 54681.75 88888.00 2015-11-10 00:37:11.875 314 12490.40 112.22 54681.78 88888.00 2015-11-10 00:37:12.000 314 12490.35 112.22 54681.78 88888.00 2015-11-10 00:37:12.125 314 12490.33 112.25 54681.80 88888.00 2015-11-10 00:37:12.250 314 12490.30 112.25 54681.80 88888.00 2015-11-10 00:37:12.375 314 12490.33 112.28 54681.82 88888.00 2015-11-10 00:37:12.500 314 12490.23 112.28 54681.82 88888.00 2015-11-10 00:37:12.625 314 12490.17 112.28 54681.82 88888.00 2015-11-10 00:37:12.750 314 12490.25 112.30 54681.85 88888.00 2015-11-10 00:37:12.875 314 12490.20 112.35 54681.88 88888.00 2015-11-10 00:37:13.000 314 12490.17 112.33 54681.93 88888.00 2015-11-10 00:37:13.125 314 12490.20 112.35 54681.93 88888.00 2015-11-10 00:37:13.250 314 12490.15 112.35 54681.90 88888.00 2015-11-10 00:37:13.375 314 12490.10 112.38 54681.90 88888.00 2015-11-10 00:37:13.500 314 12490.10 112.38 54681.93 88888.00 2015-11-10 00:37:13.625 314 12490.10 112.40 54681.95 88888.00 2015-11-10 00:37:13.750 314 12490.10 112.45 54681.95 88888.00 2015-11-10 00:37:13.875 314 12490.08 112.45 54681.97 88888.00 2015-11-10 00:37:14.000 314 12490.05 112.47 54681.97 88888.00 2015-11-10 00:37:14.125 314 12490.08 112.50 54682.00 88888.00 2015-11-10 00:37:14.250 314 12490.02 112.53 54682.03 88888.00 2015-11-10 00:37:14.375 314 12489.95 112.55 54682.05 88888.00 2015-11-10 00:37:14.500 314 12489.90 112.60 54682.03 88888.00 2015-11-10 00:37:14.625 314 12489.90 112.65 54682.05 88888.00 2015-11-10 00:37:14.750 314 12489.92 112.72 54682.05 88888.00 2015-11-10 00:37:14.875 314 12489.92 112.75 54682.05 88888.00 2015-11-10 00:37:15.000 314 12489.88 112.80 54682.05 88888.00 2015-11-10 00:37:15.125 314 12489.83 112.85 54682.10 88888.00 2015-11-10 00:37:15.250 314 12489.80 112.90 54682.12 88888.00 2015-11-10 00:37:15.375 314 12489.83 112.88 54682.15 88888.00 2015-11-10 00:37:15.500 314 12489.75 112.90 54682.12 88888.00 2015-11-10 00:37:15.625 314 12489.67 112.92 54682.15 88888.00 2015-11-10 00:37:15.750 314 12489.67 112.92 54682.15 88888.00 2015-11-10 00:37:15.875 314 12489.73 112.97 54682.15 88888.00 2015-11-10 00:37:16.000 314 12489.73 112.97 54682.15 88888.00 2015-11-10 00:37:16.125 314 12489.73 113.03 54682.15 88888.00 2015-11-10 00:37:16.250 314 12489.70 113.03 54682.18 88888.00 2015-11-10 00:37:16.375 314 12489.70 113.08 54682.20 88888.00 2015-11-10 00:37:16.500 314 12489.70 113.10 54682.22 88888.00 2015-11-10 00:37:16.625 314 12489.73 113.12 54682.22 88888.00 2015-11-10 00:37:16.750 314 12489.70 113.12 54682.22 88888.00 2015-11-10 00:37:16.875 314 12489.65 113.15 54682.22 88888.00 2015-11-10 00:37:17.000 314 12489.60 113.12 54682.22 88888.00 2015-11-10 00:37:17.125 314 12489.58 113.15 54682.22 88888.00 2015-11-10 00:37:17.250 314 12489.58 113.15 54682.28 88888.00 2015-11-10 00:37:17.375 314 12489.58 113.17 54682.28 88888.00 2015-11-10 00:37:17.500 314 12489.48 113.22 54682.28 88888.00 2015-11-10 00:37:17.625 314 12489.45 113.22 54682.25 88888.00 2015-11-10 00:37:17.750 314 12489.38 113.22 54682.28 88888.00 2015-11-10 00:37:17.875 314 12489.38 113.25 54682.30 88888.00 2015-11-10 00:37:18.000 314 12489.38 113.28 54682.32 88888.00 2015-11-10 00:37:18.125 314 12489.35 113.30 54682.32 88888.00 2015-11-10 00:37:18.250 314 12489.33 113.33 54682.35 88888.00 2015-11-10 00:37:18.375 314 12489.30 113.33 54682.38 88888.00 2015-11-10 00:37:18.500 314 12489.25 113.40 54682.38 88888.00 2015-11-10 00:37:18.625 314 12489.25 113.45 54682.38 88888.00 2015-11-10 00:37:18.750 314 12489.23 113.47 54682.38 88888.00 2015-11-10 00:37:18.875 314 12489.30 113.50 54682.38 88888.00 2015-11-10 00:37:19.000 314 12489.25 113.53 54682.38 88888.00 2015-11-10 00:37:19.125 314 12489.20 113.58 54682.40 88888.00 2015-11-10 00:37:19.250 314 12489.15 113.58 54682.43 88888.00 2015-11-10 00:37:19.375 314 12489.15 113.65 54682.45 88888.00 2015-11-10 00:37:19.500 314 12489.12 113.67 54682.45 88888.00 2015-11-10 00:37:19.625 314 12489.08 113.70 54682.45 88888.00 2015-11-10 00:37:19.750 314 12489.10 113.72 54682.45 88888.00 2015-11-10 00:37:19.875 314 12489.15 113.75 54682.45 88888.00 2015-11-10 00:37:20.000 314 12489.15 113.78 54682.45 88888.00 2015-11-10 00:37:20.125 314 12489.05 113.80 54682.45 88888.00 2015-11-10 00:37:20.250 314 12489.05 113.85 54682.47 88888.00 2015-11-10 00:37:20.375 314 12489.05 113.90 54682.47 88888.00 2015-11-10 00:37:20.500 314 12489.00 113.92 54682.50 88888.00 2015-11-10 00:37:20.625 314 12488.95 113.97 54682.50 88888.00 2015-11-10 00:37:20.750 314 12488.98 113.97 54682.50 88888.00 2015-11-10 00:37:20.875 314 12488.98 114.03 54682.50 88888.00 2015-11-10 00:37:21.000 314 12488.98 114.05 54682.50 88888.00 2015-11-10 00:37:21.125 314 12488.90 114.08 54682.50 88888.00 2015-11-10 00:37:21.250 314 12488.90 114.15 54682.53 88888.00 2015-11-10 00:37:21.375 314 12488.95 114.28 54682.53 88888.00 2015-11-10 00:37:21.500 314 12488.92 114.28 54682.50 88888.00 2015-11-10 00:37:21.625 314 12488.92 114.25 54682.50 88888.00 2015-11-10 00:37:21.750 314 12489.00 114.25 54682.53 88888.00 2015-11-10 00:37:21.875 314 12488.98 114.25 54682.53 88888.00 2015-11-10 00:37:22.000 314 12488.92 114.28 54682.53 88888.00 2015-11-10 00:37:22.125 314 12488.90 114.33 54682.55 88888.00 2015-11-10 00:37:22.250 314 12488.88 114.35 54682.55 88888.00 2015-11-10 00:37:22.375 314 12488.92 114.35 54682.55 88888.00 2015-11-10 00:37:22.500 314 12488.90 114.35 54682.55 88888.00 2015-11-10 00:37:22.625 314 12488.85 114.40 54682.57 88888.00 2015-11-10 00:37:22.750 314 12488.83 114.42 54682.57 88888.00 2015-11-10 00:37:22.875 314 12488.80 114.47 54682.60 88888.00 2015-11-10 00:37:23.000 314 12488.77 114.53 54682.60 88888.00 2015-11-10 00:37:23.125 314 12488.75 114.53 54682.60 88888.00 2015-11-10 00:37:23.250 314 12488.75 114.58 54682.65 88888.00 2015-11-10 00:37:23.375 314 12488.75 114.62 54682.65 88888.00 2015-11-10 00:37:23.500 314 12488.70 114.65 54682.62 88888.00 2015-11-10 00:37:23.625 314 12488.67 114.67 54682.62 88888.00 2015-11-10 00:37:23.750 314 12488.67 114.78 54682.62 88888.00 2015-11-10 00:37:23.875 314 12488.70 114.83 54682.65 88888.00 2015-11-10 00:37:24.000 314 12488.67 114.83 54682.65 88888.00 2015-11-10 00:37:24.125 314 12488.73 114.85 54682.65 88888.00 2015-11-10 00:37:24.250 314 12488.73 114.88 54682.65 88888.00 2015-11-10 00:37:24.375 314 12488.75 114.97 54682.65 88888.00 2015-11-10 00:37:24.500 314 12488.77 115.05 54682.62 88888.00 2015-11-10 00:37:24.625 314 12488.80 115.05 54682.62 88888.00 2015-11-10 00:37:24.750 314 12488.70 115.08 54682.62 88888.00 2015-11-10 00:37:24.875 314 12488.67 115.15 54682.62 88888.00 2015-11-10 00:37:25.000 314 12488.67 115.17 54682.62 88888.00 2015-11-10 00:37:25.125 314 12488.67 115.22 54682.62 88888.00 2015-11-10 00:37:25.250 314 12488.67 115.28 54682.62 88888.00 2015-11-10 00:37:25.375 314 12488.67 115.30 54682.62 88888.00 2015-11-10 00:37:25.500 314 12488.62 115.33 54682.60 88888.00 2015-11-10 00:37:25.625 314 12488.58 115.35 54682.65 88888.00 2015-11-10 00:37:25.750 314 12488.58 115.38 54682.65 88888.00 2015-11-10 00:37:25.875 314 12488.55 115.42 54682.68 88888.00 2015-11-10 00:37:26.000 314 12488.60 115.45 54682.68 88888.00 2015-11-10 00:37:26.125 314 12488.62 115.50 54682.62 88888.00 2015-11-10 00:37:26.250 314 12488.50 115.53 54682.65 88888.00 2015-11-10 00:37:26.375 314 12488.42 115.58 54682.62 88888.00 2015-11-10 00:37:26.500 314 12488.45 115.60 54682.65 88888.00 2015-11-10 00:37:26.625 314 12488.48 115.65 54682.70 88888.00 2015-11-10 00:37:26.750 314 12488.48 115.67 54682.68 88888.00 2015-11-10 00:37:26.875 314 12488.45 115.72 54682.65 88888.00 2015-11-10 00:37:27.000 314 12488.42 115.78 54682.68 88888.00 2015-11-10 00:37:27.125 314 12488.42 115.83 54682.70 88888.00 2015-11-10 00:37:27.250 314 12488.38 115.83 54682.72 88888.00 2015-11-10 00:37:27.375 314 12488.30 115.90 54682.72 88888.00 2015-11-10 00:37:27.500 314 12488.27 115.95 54682.72 88888.00 2015-11-10 00:37:27.625 314 12488.27 115.95 54682.72 88888.00 2015-11-10 00:37:27.750 314 12488.25 115.95 54682.72 88888.00 2015-11-10 00:37:27.875 314 12488.20 116.00 54682.70 88888.00 2015-11-10 00:37:28.000 314 12488.20 116.05 54682.72 88888.00 2015-11-10 00:37:28.125 314 12488.23 116.10 54682.70 88888.00 2015-11-10 00:37:28.250 314 12488.23 116.10 54682.72 88888.00 2015-11-10 00:37:28.375 314 12488.15 116.15 54682.72 88888.00 2015-11-10 00:37:28.500 314 12488.10 116.20 54682.75 88888.00 2015-11-10 00:37:28.625 314 12488.12 116.25 54682.75 88888.00 2015-11-10 00:37:28.750 314 12488.08 116.33 54682.75 88888.00 2015-11-10 00:37:28.875 314 12488.02 116.38 54682.75 88888.00 2015-11-10 00:37:29.000 314 12488.00 116.40 54682.72 88888.00 2015-11-10 00:37:29.125 314 12488.02 116.42 54682.75 88888.00 2015-11-10 00:37:29.250 314 12488.05 116.50 54682.78 88888.00 2015-11-10 00:37:29.375 314 12488.08 116.53 54682.78 88888.00 2015-11-10 00:37:29.500 314 12488.00 116.60 54682.80 88888.00 2015-11-10 00:37:29.625 314 12487.98 116.65 54682.80 88888.00 2015-11-10 00:37:29.750 314 12487.98 116.70 54682.78 88888.00 2015-11-10 00:37:29.875 314 12487.98 116.75 54682.78 88888.00 2015-11-10 00:37:30.000 314 12487.98 116.80 54682.75 88888.00 2015-11-10 00:37:30.125 314 12487.92 116.85 54682.75 88888.00 2015-11-10 00:37:30.250 314 12487.85 116.92 54682.78 88888.00 2015-11-10 00:37:30.375 314 12487.92 117.00 54682.78 88888.00 2015-11-10 00:37:30.500 314 12487.88 117.08 54682.78 88888.00 2015-11-10 00:37:30.625 314 12487.85 117.08 54682.80 88888.00 2015-11-10 00:37:30.750 314 12487.85 117.12 54682.80 88888.00 2015-11-10 00:37:30.875 314 12487.77 117.17 54682.80 88888.00 2015-11-10 00:37:31.000 314 12487.77 117.22 54682.82 88888.00 2015-11-10 00:37:31.125 314 12487.70 117.30 54682.82 88888.00 2015-11-10 00:37:31.250 314 12487.62 117.30 54682.82 88888.00 2015-11-10 00:37:31.375 314 12487.65 117.33 54682.82 88888.00 2015-11-10 00:37:31.500 314 12487.70 117.35 54682.85 88888.00 2015-11-10 00:37:31.625 314 12487.70 117.40 54682.85 88888.00 2015-11-10 00:37:31.750 314 12487.67 117.45 54682.88 88888.00 2015-11-10 00:37:31.875 314 12487.67 117.47 54682.85 88888.00 2015-11-10 00:37:32.000 314 12487.67 117.50 54682.85 88888.00 2015-11-10 00:37:32.125 314 12487.60 117.50 54682.88 88888.00 2015-11-10 00:37:32.250 314 12487.55 117.55 54682.88 88888.00 2015-11-10 00:37:32.375 314 12487.60 117.62 54682.88 88888.00 2015-11-10 00:37:32.500 314 12487.52 117.67 54682.88 88888.00 2015-11-10 00:37:32.625 314 12487.48 117.67 54682.88 88888.00 2015-11-10 00:37:32.750 314 12487.48 117.70 54682.93 88888.00 2015-11-10 00:37:32.875 314 12487.50 117.75 54682.90 88888.00 2015-11-10 00:37:33.000 314 12487.48 117.83 54682.90 88888.00 2015-11-10 00:37:33.125 314 12487.42 117.88 54682.88 88888.00 2015-11-10 00:37:33.250 314 12487.40 117.92 54682.90 88888.00 2015-11-10 00:37:33.375 314 12487.40 117.95 54682.90 88888.00 2015-11-10 00:37:33.500 314 12487.38 118.05 54682.95 88888.00 2015-11-10 00:37:33.625 314 12487.40 118.12 54682.95 88888.00 2015-11-10 00:37:33.750 314 12487.38 118.12 54682.95 88888.00 2015-11-10 00:37:33.875 314 12487.30 118.12 54682.93 88888.00 2015-11-10 00:37:34.000 314 12487.33 118.15 54682.95 88888.00 2015-11-10 00:37:34.125 314 12487.38 118.25 54682.97 88888.00 2015-11-10 00:37:34.250 314 12487.35 118.30 54683.00 88888.00 2015-11-10 00:37:34.375 314 12487.38 118.38 54682.97 88888.00 2015-11-10 00:37:34.500 314 12487.33 118.42 54683.00 88888.00 2015-11-10 00:37:34.625 314 12487.27 118.45 54682.97 88888.00 2015-11-10 00:37:34.750 314 12487.27 118.50 54682.95 88888.00 2015-11-10 00:37:34.875 314 12487.30 118.50 54682.95 88888.00 2015-11-10 00:37:35.000 314 12487.27 118.53 54682.93 88888.00 2015-11-10 00:37:35.125 314 12487.23 118.58 54682.95 88888.00 2015-11-10 00:37:35.250 314 12487.15 118.65 54682.97 88888.00 2015-11-10 00:37:35.375 314 12487.17 118.70 54683.00 88888.00 2015-11-10 00:37:35.500 314 12487.15 118.75 54682.97 88888.00 2015-11-10 00:37:35.625 314 12487.17 118.83 54683.00 88888.00 2015-11-10 00:37:35.750 314 12487.12 118.85 54683.00 88888.00 2015-11-10 00:37:35.875 314 12487.10 118.90 54683.03 88888.00 2015-11-10 00:37:36.000 314 12487.12 118.90 54683.05 88888.00 2015-11-10 00:37:36.125 314 12487.15 118.95 54683.05 88888.00 2015-11-10 00:37:36.250 314 12487.12 119.00 54683.07 88888.00 2015-11-10 00:37:36.375 314 12487.17 119.05 54683.05 88888.00 2015-11-10 00:37:36.500 314 12487.23 119.10 54683.07 88888.00 2015-11-10 00:37:36.625 314 12487.23 119.10 54683.07 88888.00 2015-11-10 00:37:36.750 314 12487.10 119.12 54683.05 88888.00 2015-11-10 00:37:36.875 314 12487.02 119.17 54683.05 88888.00 2015-11-10 00:37:37.000 314 12487.02 119.25 54683.07 88888.00 2015-11-10 00:37:37.125 314 12486.98 119.28 54683.10 88888.00 2015-11-10 00:37:37.250 314 12487.00 119.30 54683.10 88888.00 2015-11-10 00:37:37.375 314 12487.02 119.35 54683.10 88888.00 2015-11-10 00:37:37.500 314 12487.02 119.40 54683.12 88888.00 2015-11-10 00:37:37.625 314 12486.98 119.45 54683.15 88888.00 2015-11-10 00:37:37.750 314 12486.98 119.47 54683.15 88888.00 2015-11-10 00:37:37.875 314 12486.92 119.45 54683.15 88888.00 2015-11-10 00:37:38.000 314 12486.88 119.47 54683.15 88888.00 2015-11-10 00:37:38.125 314 12486.88 119.55 54683.18 88888.00 2015-11-10 00:37:38.250 314 12486.90 119.60 54683.18 88888.00 2015-11-10 00:37:38.375 314 12486.95 119.62 54683.20 88888.00 2015-11-10 00:37:38.500 314 12486.90 119.65 54683.20 88888.00 2015-11-10 00:37:38.625 314 12486.92 119.67 54683.20 88888.00 2015-11-10 00:37:38.750 314 12486.92 119.67 54683.18 88888.00 2015-11-10 00:37:38.875 314 12486.92 119.70 54683.18 88888.00 2015-11-10 00:37:39.000 314 12486.98 119.72 54683.20 88888.00 2015-11-10 00:37:39.125 314 12486.95 119.80 54683.20 88888.00 2015-11-10 00:37:39.250 314 12486.85 119.83 54683.20 88888.00 2015-11-10 00:37:39.375 314 12486.88 119.83 54683.20 88888.00 2015-11-10 00:37:39.500 314 12486.90 119.88 54683.20 88888.00 2015-11-10 00:37:39.625 314 12486.88 119.92 54683.22 88888.00 2015-11-10 00:37:39.750 314 12486.92 119.92 54683.22 88888.00 2015-11-10 00:37:39.875 314 12486.98 119.95 54683.25 88888.00 2015-11-10 00:37:40.000 314 12486.85 119.95 54683.22 88888.00 2015-11-10 00:37:40.125 314 12486.83 120.00 54683.25 88888.00 2015-11-10 00:37:40.250 314 12486.83 120.05 54683.25 88888.00 2015-11-10 00:37:40.375 314 12486.88 120.08 54683.25 88888.00 2015-11-10 00:37:40.500 314 12486.92 120.10 54683.25 88888.00 2015-11-10 00:37:40.625 314 12486.85 120.08 54683.25 88888.00 2015-11-10 00:37:40.750 314 12486.77 120.10 54683.25 88888.00 2015-11-10 00:37:40.875 314 12486.77 120.15 54683.25 88888.00 2015-11-10 00:37:41.000 314 12486.80 120.17 54683.25 88888.00 2015-11-10 00:37:41.125 314 12486.83 120.25 54683.28 88888.00 2015-11-10 00:37:41.250 314 12486.83 120.30 54683.30 88888.00 2015-11-10 00:37:41.375 314 12486.85 120.33 54683.30 88888.00 2015-11-10 00:37:41.500 314 12486.83 120.35 54683.30 88888.00 2015-11-10 00:37:41.625 314 12486.88 120.35 54683.30 88888.00 2015-11-10 00:37:41.750 314 12486.90 120.35 54683.30 88888.00 2015-11-10 00:37:41.875 314 12486.92 120.40 54683.32 88888.00 2015-11-10 00:37:42.000 314 12486.85 120.40 54683.32 88888.00 2015-11-10 00:37:42.125 314 12486.85 120.42 54683.32 88888.00 2015-11-10 00:37:42.250 314 12486.88 120.45 54683.32 88888.00 2015-11-10 00:37:42.375 314 12486.92 120.47 54683.35 88888.00 2015-11-10 00:37:42.500 314 12486.88 120.50 54683.35 88888.00 2015-11-10 00:37:42.625 314 12486.85 120.50 54683.38 88888.00 2015-11-10 00:37:42.750 314 12486.77 120.53 54683.38 88888.00 2015-11-10 00:37:42.875 314 12486.75 120.55 54683.38 88888.00 2015-11-10 00:37:43.000 314 12486.77 120.58 54683.38 88888.00 2015-11-10 00:37:43.125 314 12486.77 120.60 54683.43 88888.00 2015-11-10 00:37:43.250 314 12486.75 120.65 54683.40 88888.00 2015-11-10 00:37:43.375 314 12486.80 120.67 54683.43 88888.00 2015-11-10 00:37:43.500 314 12486.80 120.70 54683.43 88888.00 2015-11-10 00:37:43.625 314 12486.77 120.70 54683.43 88888.00 2015-11-10 00:37:43.750 314 12486.67 120.70 54683.40 88888.00 2015-11-10 00:37:43.875 314 12486.70 120.72 54683.43 88888.00 2015-11-10 00:37:44.000 314 12486.77 120.75 54683.43 88888.00 2015-11-10 00:37:44.125 314 12486.75 120.72 54683.45 88888.00 2015-11-10 00:37:44.250 314 12486.62 120.72 54683.47 88888.00 2015-11-10 00:37:44.375 314 12486.67 120.75 54683.45 88888.00 2015-11-10 00:37:44.500 314 12486.67 120.78 54683.47 88888.00 2015-11-10 00:37:44.625 314 12486.67 120.78 54683.50 88888.00 2015-11-10 00:37:44.750 314 12486.75 120.80 54683.47 88888.00 2015-11-10 00:37:44.875 314 12486.73 120.83 54683.47 88888.00 2015-11-10 00:37:45.000 314 12486.70 120.85 54683.47 88888.00 2015-11-10 00:37:45.125 314 12486.67 120.83 54683.50 88888.00 2015-11-10 00:37:45.250 314 12486.65 120.83 54683.50 88888.00 2015-11-10 00:37:45.375 314 12486.67 120.85 54683.55 88888.00 2015-11-10 00:37:45.500 314 12486.58 120.85 54683.55 88888.00 2015-11-10 00:37:45.625 314 12486.52 120.85 54683.57 88888.00 2015-11-10 00:37:45.750 314 12486.52 120.88 54683.55 88888.00 2015-11-10 00:37:45.875 314 12486.58 120.90 54683.57 88888.00 2015-11-10 00:37:46.000 314 12486.52 120.95 54683.57 88888.00 2015-11-10 00:37:46.125 314 12486.48 120.97 54683.60 88888.00 2015-11-10 00:37:46.250 314 12486.45 120.95 54683.62 88888.00 2015-11-10 00:37:46.375 314 12486.48 120.95 54683.60 88888.00 2015-11-10 00:37:46.500 314 12486.42 120.95 54683.62 88888.00 2015-11-10 00:37:46.625 314 12486.40 121.00 54683.65 88888.00 2015-11-10 00:37:46.750 314 12486.42 121.03 54683.68 88888.00 2015-11-10 00:37:46.875 314 12486.42 121.03 54683.65 88888.00 2015-11-10 00:37:47.000 314 12486.38 121.00 54683.65 88888.00 2015-11-10 00:37:47.125 314 12486.33 121.03 54683.68 88888.00 2015-11-10 00:37:47.250 314 12486.33 121.10 54683.70 88888.00 2015-11-10 00:37:47.375 314 12486.30 121.12 54683.72 88888.00 2015-11-10 00:37:47.500 314 12486.30 121.17 54683.70 88888.00 2015-11-10 00:37:47.625 314 12486.25 121.22 54683.72 88888.00 2015-11-10 00:37:47.750 314 12486.17 121.22 54683.72 88888.00 2015-11-10 00:37:47.875 314 12486.17 121.25 54683.72 88888.00 2015-11-10 00:37:48.000 314 12486.27 121.28 54683.72 88888.00 2015-11-10 00:37:48.125 314 12486.20 121.30 54683.75 88888.00 2015-11-10 00:37:48.250 314 12486.12 121.28 54683.78 88888.00 2015-11-10 00:37:48.375 314 12486.17 121.33 54683.78 88888.00 2015-11-10 00:37:48.500 314 12486.05 121.38 54683.80 88888.00 2015-11-10 00:37:48.625 314 12485.98 121.35 54683.80 88888.00 2015-11-10 00:37:48.750 314 12486.00 121.40 54683.82 88888.00 2015-11-10 00:37:48.875 314 12486.00 121.45 54683.82 88888.00 2015-11-10 00:37:49.000 314 12486.00 121.47 54683.82 88888.00 2015-11-10 00:37:49.125 314 12486.00 121.47 54683.85 88888.00 2015-11-10 00:37:49.250 314 12485.92 121.45 54683.88 88888.00 2015-11-10 00:37:49.375 314 12485.88 121.50 54683.88 88888.00 2015-11-10 00:37:49.500 314 12485.85 121.53 54683.90 88888.00 2015-11-10 00:37:49.625 314 12485.80 121.53 54683.90 88888.00 2015-11-10 00:37:49.750 314 12485.80 121.53 54683.90 88888.00 2015-11-10 00:37:49.875 314 12485.77 121.50 54683.90 88888.00 2015-11-10 00:37:50.000 314 12485.80 121.53 54683.90 88888.00 2015-11-10 00:37:50.125 314 12485.80 121.53 54683.90 88888.00 2015-11-10 00:37:50.250 314 12485.73 121.53 54683.95 88888.00 2015-11-10 00:37:50.375 314 12485.73 121.58 54683.95 88888.00 2015-11-10 00:37:50.500 314 12485.70 121.60 54683.95 88888.00 2015-11-10 00:37:50.625 314 12485.70 121.60 54683.95 88888.00 2015-11-10 00:37:50.750 314 12485.73 121.62 54683.97 88888.00 2015-11-10 00:37:50.875 314 12485.65 121.70 54684.00 88888.00 2015-11-10 00:37:51.000 314 12485.58 121.67 54683.97 88888.00 2015-11-10 00:37:51.125 314 12485.55 121.65 54684.00 88888.00 2015-11-10 00:37:51.250 314 12485.55 121.67 54684.00 88888.00 2015-11-10 00:37:51.375 314 12485.55 121.72 54684.00 88888.00 2015-11-10 00:37:51.500 314 12485.50 121.75 54684.00 88888.00 2015-11-10 00:37:51.625 314 12485.45 121.80 54684.03 88888.00 2015-11-10 00:37:51.750 314 12485.40 121.85 54684.05 88888.00 2015-11-10 00:37:51.875 314 12485.40 121.85 54684.05 88888.00 2015-11-10 00:37:52.000 314 12485.40 121.85 54684.03 88888.00 2015-11-10 00:37:52.125 314 12485.40 121.90 54684.03 88888.00 2015-11-10 00:37:52.250 314 12485.35 121.92 54684.05 88888.00 2015-11-10 00:37:52.375 314 12485.35 122.03 54684.07 88888.00 2015-11-10 00:37:52.500 314 12485.35 122.05 54684.07 88888.00 2015-11-10 00:37:52.625 314 12485.35 122.10 54684.07 88888.00 2015-11-10 00:37:52.750 314 12485.30 122.17 54684.07 88888.00 2015-11-10 00:37:52.875 314 12485.23 122.22 54684.12 88888.00 2015-11-10 00:37:53.000 314 12485.17 122.28 54684.12 88888.00 2015-11-10 00:37:53.125 314 12485.15 122.30 54684.12 88888.00 2015-11-10 00:37:53.250 314 12485.10 122.30 54684.15 88888.00 2015-11-10 00:37:53.375 314 12485.12 122.35 54684.18 88888.00 2015-11-10 00:37:53.500 314 12485.08 122.38 54684.15 88888.00 2015-11-10 00:37:53.625 314 12485.02 122.40 54684.12 88888.00 2015-11-10 00:37:53.750 314 12485.02 122.42 54684.15 88888.00 2015-11-10 00:37:53.875 314 12485.08 122.45 54684.18 88888.00 2015-11-10 00:37:54.000 314 12485.08 122.47 54684.18 88888.00 2015-11-10 00:37:54.125 314 12485.05 122.53 54684.20 88888.00 2015-11-10 00:37:54.250 314 12484.98 122.53 54684.20 88888.00 2015-11-10 00:37:54.375 314 12484.95 122.53 54684.20 88888.00 2015-11-10 00:37:54.500 314 12484.90 122.58 54684.22 88888.00 2015-11-10 00:37:54.625 314 12484.98 122.60 54684.22 88888.00 2015-11-10 00:37:54.750 314 12485.02 122.62 54684.25 88888.00 2015-11-10 00:37:54.875 314 12484.98 122.62 54684.22 88888.00 2015-11-10 00:37:55.000 314 12484.90 122.60 54684.25 88888.00 2015-11-10 00:37:55.125 314 12484.83 122.60 54684.30 88888.00 2015-11-10 00:37:55.250 314 12484.83 122.60 54684.30 88888.00 2015-11-10 00:37:55.375 314 12484.85 122.60 54684.28 88888.00 2015-11-10 00:37:55.500 314 12484.88 122.65 54684.32 88888.00 2015-11-10 00:37:55.625 314 12484.88 122.62 54684.32 88888.00 2015-11-10 00:37:55.750 314 12484.90 122.62 54684.30 88888.00 2015-11-10 00:37:55.875 314 12484.88 122.58 54684.30 88888.00 2015-11-10 00:37:56.000 314 12484.88 122.62 54684.30 88888.00 2015-11-10 00:37:56.125 314 12484.85 122.67 54684.35 88888.00 2015-11-10 00:37:56.250 314 12484.85 122.67 54684.38 88888.00 2015-11-10 00:37:56.375 314 12484.85 122.67 54684.40 88888.00 2015-11-10 00:37:56.500 314 12484.83 122.72 54684.40 88888.00 2015-11-10 00:37:56.625 314 12484.83 122.72 54684.43 88888.00 2015-11-10 00:37:56.750 314 12484.85 122.83 54684.40 88888.00 2015-11-10 00:37:56.875 314 12484.88 122.85 54684.40 88888.00 2015-11-10 00:37:57.000 314 12484.83 122.85 54684.43 88888.00 2015-11-10 00:37:57.125 314 12484.77 122.88 54684.43 88888.00 2015-11-10 00:37:57.250 314 12484.73 122.85 54684.45 88888.00 2015-11-10 00:37:57.375 314 12484.75 122.90 54684.45 88888.00 2015-11-10 00:37:57.500 314 12484.75 122.97 54684.43 88888.00 2015-11-10 00:37:57.625 314 12484.80 123.05 54684.47 88888.00 2015-11-10 00:37:57.750 314 12484.83 123.03 54684.45 88888.00 2015-11-10 00:37:57.875 314 12484.85 123.05 54684.43 88888.00 2015-11-10 00:37:58.000 314 12484.95 123.08 54684.43 88888.00 2015-11-10 00:37:58.125 314 12484.92 123.12 54684.43 88888.00 2015-11-10 00:37:58.250 314 12484.88 123.12 54684.40 88888.00 2015-11-10 00:37:58.375 314 12484.85 123.17 54684.43 88888.00 2015-11-10 00:37:58.500 314 12484.85 123.20 54684.45 88888.00 2015-11-10 00:37:58.625 314 12484.85 123.17 54684.45 88888.00 2015-11-10 00:37:58.750 314 12484.88 123.17 54684.45 88888.00 2015-11-10 00:37:58.875 314 12484.88 123.17 54684.47 88888.00 2015-11-10 00:37:59.000 314 12484.88 123.17 54684.45 88888.00 2015-11-10 00:37:59.125 314 12484.90 123.20 54684.53 88888.00 2015-11-10 00:37:59.250 314 12484.83 123.20 54684.50 88888.00 2015-11-10 00:37:59.375 314 12484.75 123.22 54684.47 88888.00 2015-11-10 00:37:59.500 314 12484.70 123.20 54684.50 88888.00 2015-11-10 00:37:59.625 314 12484.75 123.20 54684.53 88888.00 2015-11-10 00:37:59.750 314 12484.83 123.20 54684.50 88888.00 2015-11-10 00:37:59.875 314 12484.80 123.22 54684.53 88888.00 2015-11-10 00:38:00.000 314 12484.75 123.28 54684.55 88888.00 2015-11-10 00:38:00.125 314 12484.73 123.28 54684.55 88888.00 2015-11-10 00:38:00.250 314 12484.73 123.30 54684.57 88888.00 2015-11-10 00:38:00.375 314 12484.75 123.33 54684.57 88888.00 2015-11-10 00:38:00.500 314 12484.73 123.30 54684.60 88888.00 2015-11-10 00:38:00.625 314 12484.75 123.28 54684.60 88888.00 2015-11-10 00:38:00.750 314 12484.77 123.33 54684.60 88888.00 2015-11-10 00:38:00.875 314 12484.75 123.38 54684.60 88888.00 2015-11-10 00:38:01.000 314 12484.77 123.40 54684.57 88888.00 2015-11-10 00:38:01.125 314 12484.80 123.40 54684.57 88888.00 2015-11-10 00:38:01.250 314 12484.75 123.42 54684.55 88888.00 2015-11-10 00:38:01.375 314 12484.75 123.45 54684.53 88888.00 2015-11-10 00:38:01.500 314 12484.75 123.45 54684.57 88888.00 2015-11-10 00:38:01.625 314 12484.70 123.45 54684.62 88888.00 2015-11-10 00:38:01.750 314 12484.75 123.50 54684.60 88888.00 2015-11-10 00:38:01.875 314 12484.83 123.53 54684.57 88888.00 2015-11-10 00:38:02.000 314 12484.80 123.60 54684.62 88888.00 2015-11-10 00:38:02.125 314 12484.83 123.55 54684.62 88888.00 2015-11-10 00:38:02.250 314 12484.88 123.55 54684.68 88888.00 2015-11-10 00:38:02.375 314 12484.90 123.55 54684.65 88888.00 2015-11-10 00:38:02.500 314 12484.85 123.55 54684.62 88888.00 2015-11-10 00:38:02.625 314 12484.83 123.58 54684.65 88888.00 2015-11-10 00:38:02.750 314 12484.77 123.60 54684.68 88888.00 2015-11-10 00:38:02.875 314 12484.80 123.62 54684.70 88888.00 2015-11-10 00:38:03.000 314 12484.83 123.65 54684.70 88888.00 2015-11-10 00:38:03.125 314 12484.88 123.65 54684.70 88888.00 2015-11-10 00:38:03.250 314 12484.90 123.67 54684.70 88888.00 2015-11-10 00:38:03.375 314 12484.92 123.70 54684.70 88888.00 2015-11-10 00:38:03.500 314 12484.95 123.70 54684.68 88888.00 2015-11-10 00:38:03.625 314 12484.98 123.72 54684.70 88888.00 2015-11-10 00:38:03.750 314 12484.98 123.78 54684.75 88888.00 2015-11-10 00:38:03.875 314 12484.95 123.78 54684.75 88888.00 2015-11-10 00:38:04.000 314 12484.92 123.83 54684.72 88888.00 2015-11-10 00:38:04.125 314 12484.92 123.85 54684.75 88888.00 2015-11-10 00:38:04.250 314 12484.92 123.88 54684.78 88888.00 2015-11-10 00:38:04.375 314 12484.88 123.88 54684.78 88888.00 2015-11-10 00:38:04.500 314 12484.92 123.90 54684.78 88888.00 2015-11-10 00:38:04.625 314 12484.95 123.90 54684.78 88888.00 2015-11-10 00:38:04.750 314 12484.88 123.90 54684.75 88888.00 2015-11-10 00:38:04.875 314 12484.83 123.92 54684.78 88888.00 2015-11-10 00:38:05.000 314 12484.80 123.95 54684.78 88888.00 2015-11-10 00:38:05.125 314 12484.77 123.95 54684.80 88888.00 2015-11-10 00:38:05.250 314 12484.70 123.92 54684.80 88888.00 2015-11-10 00:38:05.375 314 12484.75 123.95 54684.80 88888.00 2015-11-10 00:38:05.500 314 12484.77 123.95 54684.80 88888.00 2015-11-10 00:38:05.625 314 12484.75 123.97 54684.82 88888.00 2015-11-10 00:38:05.750 314 12484.73 123.97 54684.82 88888.00 2015-11-10 00:38:05.875 314 12484.67 124.00 54684.82 88888.00 2015-11-10 00:38:06.000 314 12484.70 124.00 54684.82 88888.00 2015-11-10 00:38:06.125 314 12484.77 124.03 54684.82 88888.00 2015-11-10 00:38:06.250 314 12484.80 124.08 54684.85 88888.00 2015-11-10 00:38:06.375 314 12484.77 124.08 54684.85 88888.00 2015-11-10 00:38:06.500 314 12484.83 124.08 54684.88 88888.00 2015-11-10 00:38:06.625 314 12484.88 124.05 54684.90 88888.00 2015-11-10 00:38:06.750 314 12484.90 124.08 54684.90 88888.00 2015-11-10 00:38:06.875 314 12484.88 124.10 54684.90 88888.00 2015-11-10 00:38:07.000 314 12484.88 124.10 54684.90 88888.00 2015-11-10 00:38:07.125 314 12484.85 124.10 54684.90 88888.00 2015-11-10 00:38:07.250 314 12484.88 124.12 54684.90 88888.00 2015-11-10 00:38:07.375 314 12484.92 124.12 54684.90 88888.00 2015-11-10 00:38:07.500 314 12484.90 124.12 54684.90 88888.00 2015-11-10 00:38:07.625 314 12484.85 124.12 54684.93 88888.00 2015-11-10 00:38:07.750 314 12484.85 124.20 54684.93 88888.00 2015-11-10 00:38:07.875 314 12484.95 124.22 54684.95 88888.00 2015-11-10 00:38:08.000 314 12485.02 124.25 54684.95 88888.00 2015-11-10 00:38:08.125 314 12485.02 124.30 54684.95 88888.00 2015-11-10 00:38:08.250 314 12485.02 124.30 54684.97 88888.00 2015-11-10 00:38:08.375 314 12485.05 124.30 54684.97 88888.00 2015-11-10 00:38:08.500 314 12485.05 124.30 54684.97 88888.00 2015-11-10 00:38:08.625 314 12485.08 124.30 54684.93 88888.00 2015-11-10 00:38:08.750 314 12485.05 124.28 54684.95 88888.00 2015-11-10 00:38:08.875 314 12485.00 124.25 54685.00 88888.00 2015-11-10 00:38:09.000 314 12485.02 124.22 54684.97 88888.00 2015-11-10 00:38:09.125 314 12485.05 124.28 54685.00 88888.00 2015-11-10 00:38:09.250 314 12485.08 124.28 54685.03 88888.00 2015-11-10 00:38:09.375 314 12485.12 124.25 54685.00 88888.00 2015-11-10 00:38:09.500 314 12485.15 124.25 54685.03 88888.00 2015-11-10 00:38:09.625 314 12485.15 124.30 54685.03 88888.00 2015-11-10 00:38:09.750 314 12485.12 124.28 54685.05 88888.00 2015-11-10 00:38:09.875 314 12485.12 124.25 54685.03 88888.00 2015-11-10 00:38:10.000 314 12485.15 124.33 54685.05 88888.00 2015-11-10 00:38:10.125 314 12485.17 124.40 54685.07 88888.00 2015-11-10 00:38:10.250 314 12485.15 124.42 54685.10 88888.00 2015-11-10 00:38:10.375 314 12485.17 124.40 54685.10 88888.00 2015-11-10 00:38:10.500 314 12485.23 124.42 54685.10 88888.00 2015-11-10 00:38:10.625 314 12485.23 124.38 54685.07 88888.00 2015-11-10 00:38:10.750 314 12485.23 124.40 54685.07 88888.00 2015-11-10 00:38:10.875 314 12485.25 124.42 54685.10 88888.00 2015-11-10 00:38:11.000 314 12485.27 124.42 54685.10 88888.00 2015-11-10 00:38:11.125 314 12485.25 124.42 54685.10 88888.00 2015-11-10 00:38:11.250 314 12485.23 124.42 54685.12 88888.00 2015-11-10 00:38:11.375 314 12485.23 124.45 54685.15 88888.00 2015-11-10 00:38:11.500 314 12485.25 124.38 54685.12 88888.00 2015-11-10 00:38:11.625 314 12485.25 124.35 54685.12 88888.00 2015-11-10 00:38:11.750 314 12485.27 124.38 54685.12 88888.00 2015-11-10 00:38:11.875 314 12485.27 124.40 54685.18 88888.00 2015-11-10 00:38:12.000 314 12485.30 124.40 54685.15 88888.00 2015-11-10 00:38:12.125 314 12485.33 124.40 54685.15 88888.00 2015-11-10 00:38:12.250 314 12485.25 124.45 54685.15 88888.00 2015-11-10 00:38:12.375 314 12485.30 124.50 54685.18 88888.00 2015-11-10 00:38:12.500 314 12485.35 124.53 54685.20 88888.00 2015-11-10 00:38:12.625 314 12485.38 124.53 54685.20 88888.00 2015-11-10 00:38:12.750 314 12485.33 124.53 54685.22 88888.00 2015-11-10 00:38:12.875 314 12485.40 124.58 54685.20 88888.00 2015-11-10 00:38:13.000 314 12485.48 124.53 54685.18 88888.00 2015-11-10 00:38:13.125 314 12485.48 124.53 54685.18 88888.00 2015-11-10 00:38:13.250 314 12485.50 124.60 54685.22 88888.00 2015-11-10 00:38:13.375 314 12485.52 124.65 54685.20 88888.00 2015-11-10 00:38:13.500 314 12485.58 124.65 54685.20 88888.00 2015-11-10 00:38:13.625 314 12485.60 124.67 54685.20 88888.00 2015-11-10 00:38:13.750 314 12485.60 124.67 54685.22 88888.00 2015-11-10 00:38:13.875 314 12485.62 124.62 54685.22 88888.00 2015-11-10 00:38:14.000 314 12485.67 124.70 54685.20 88888.00 2015-11-10 00:38:14.125 314 12485.73 124.78 54685.22 88888.00 2015-11-10 00:38:14.250 314 12485.73 124.70 54685.25 88888.00 2015-11-10 00:38:14.375 314 12485.83 124.67 54685.25 88888.00 2015-11-10 00:38:14.500 314 12485.83 124.67 54685.22 88888.00 2015-11-10 00:38:14.625 314 12485.88 124.70 54685.22 88888.00 2015-11-10 00:38:14.750 314 12485.88 124.72 54685.25 88888.00 2015-11-10 00:38:14.875 314 12485.85 124.75 54685.25 88888.00 2015-11-10 00:38:15.000 314 12485.92 124.78 54685.22 88888.00 2015-11-10 00:38:15.125 314 12485.95 124.78 54685.25 88888.00 2015-11-10 00:38:15.250 314 12486.00 124.78 54685.30 88888.00 2015-11-10 00:38:15.375 314 12486.02 124.78 54685.28 88888.00 2015-11-10 00:38:15.500 314 12486.05 124.75 54685.28 88888.00 2015-11-10 00:38:15.625 314 12486.00 124.75 54685.28 88888.00 2015-11-10 00:38:15.750 314 12485.95 124.75 54685.28 88888.00 2015-11-10 00:38:15.875 314 12485.98 124.83 54685.28 88888.00 2015-11-10 00:38:16.000 314 12486.08 124.85 54685.28 88888.00 2015-11-10 00:38:16.125 314 12486.02 124.83 54685.28 88888.00 2015-11-10 00:38:16.250 314 12486.05 124.83 54685.30 88888.00 2015-11-10 00:38:16.375 314 12486.15 124.80 54685.30 88888.00 2015-11-10 00:38:16.500 314 12486.15 124.80 54685.30 88888.00 2015-11-10 00:38:16.625 314 12486.20 124.83 54685.30 88888.00 2015-11-10 00:38:16.750 314 12486.20 124.85 54685.30 88888.00 2015-11-10 00:38:16.875 314 12486.23 124.88 54685.30 88888.00 2015-11-10 00:38:17.000 314 12486.30 124.90 54685.28 88888.00 2015-11-10 00:38:17.125 314 12486.38 124.92 54685.32 88888.00 2015-11-10 00:38:17.250 314 12486.35 124.88 54685.35 88888.00 2015-11-10 00:38:17.375 314 12486.35 124.88 54685.30 88888.00 2015-11-10 00:38:17.500 314 12486.35 124.85 54685.30 88888.00 2015-11-10 00:38:17.625 314 12486.38 124.88 54685.32 88888.00 2015-11-10 00:38:17.750 314 12486.42 124.88 54685.35 88888.00 2015-11-10 00:38:17.875 314 12486.45 124.85 54685.32 88888.00 2015-11-10 00:38:18.000 314 12486.48 124.90 54685.32 88888.00 2015-11-10 00:38:18.125 314 12486.52 124.92 54685.32 88888.00 2015-11-10 00:38:18.250 314 12486.52 124.90 54685.32 88888.00 2015-11-10 00:38:18.375 314 12486.58 124.90 54685.35 88888.00 2015-11-10 00:38:18.500 314 12486.58 124.88 54685.35 88888.00 2015-11-10 00:38:18.625 314 12486.55 124.85 54685.35 88888.00 2015-11-10 00:38:18.750 314 12486.50 124.85 54685.32 88888.00 2015-11-10 00:38:18.875 314 12486.52 124.88 54685.35 88888.00 2015-11-10 00:38:19.000 314 12486.62 124.90 54685.35 88888.00 2015-11-10 00:38:19.125 314 12486.65 124.83 54685.35 88888.00 2015-11-10 00:38:19.250 314 12486.65 124.78 54685.38 88888.00 2015-11-10 00:38:19.375 314 12486.70 124.78 54685.38 88888.00 2015-11-10 00:38:19.500 314 12486.80 124.83 54685.40 88888.00 2015-11-10 00:38:19.625 314 12486.80 124.83 54685.40 88888.00 2015-11-10 00:38:19.750 314 12486.80 124.83 54685.38 88888.00 2015-11-10 00:38:19.875 314 12486.75 124.85 54685.38 88888.00 2015-11-10 00:38:20.000 314 12486.83 124.88 54685.35 88888.00 2015-11-10 00:38:20.125 314 12486.90 124.95 54685.38 88888.00 2015-11-10 00:38:20.250 314 12486.90 124.95 54685.43 88888.00 2015-11-10 00:38:20.375 314 12486.90 124.97 54685.43 88888.00 2015-11-10 00:38:20.500 314 12486.85 125.00 54685.40 88888.00 2015-11-10 00:38:20.625 314 12486.85 124.97 54685.43 88888.00 2015-11-10 00:38:20.750 314 12486.85 125.00 54685.40 88888.00 2015-11-10 00:38:20.875 314 12486.92 125.03 54685.43 88888.00 2015-11-10 00:38:21.000 314 12486.98 125.03 54685.43 88888.00 2015-11-10 00:38:21.125 314 12487.02 125.00 54685.40 88888.00 2015-11-10 00:38:21.250 314 12487.00 124.97 54685.43 88888.00 2015-11-10 00:38:21.375 314 12487.00 124.97 54685.43 88888.00 2015-11-10 00:38:21.500 314 12487.00 124.97 54685.43 88888.00 2015-11-10 00:38:21.625 314 12487.02 124.95 54685.40 88888.00 2015-11-10 00:38:21.750 314 12487.08 124.95 54685.43 88888.00 2015-11-10 00:38:21.875 314 12487.12 124.95 54685.40 88888.00 2015-11-10 00:38:22.000 314 12487.10 124.92 54685.43 88888.00 2015-11-10 00:38:22.125 314 12487.10 124.90 54685.45 88888.00 2015-11-10 00:38:22.250 314 12487.12 124.90 54685.45 88888.00 2015-11-10 00:38:22.375 314 12487.23 124.90 54685.45 88888.00 2015-11-10 00:38:22.500 314 12487.25 124.92 54685.47 88888.00 2015-11-10 00:38:22.625 314 12487.23 124.97 54685.47 88888.00 2015-11-10 00:38:22.750 314 12487.30 124.95 54685.45 88888.00 2015-11-10 00:38:22.875 314 12487.35 124.95 54685.45 88888.00 2015-11-10 00:38:23.000 314 12487.33 124.97 54685.45 88888.00 2015-11-10 00:38:23.125 314 12487.30 125.05 54685.45 88888.00 2015-11-10 00:38:23.250 314 12487.30 125.10 54685.45 88888.00 2015-11-10 00:38:23.375 314 12487.45 125.10 54685.43 88888.00 2015-11-10 00:38:23.500 314 12487.48 125.10 54685.45 88888.00 2015-11-10 00:38:23.625 314 12487.48 125.05 54685.47 88888.00 2015-11-10 00:38:23.750 314 12487.50 125.08 54685.47 88888.00 2015-11-10 00:38:23.875 314 12487.50 125.10 54685.47 88888.00 2015-11-10 00:38:24.000 314 12487.52 125.10 54685.47 88888.00 2015-11-10 00:38:24.125 314 12487.50 125.10 54685.53 88888.00 2015-11-10 00:38:24.250 314 12487.52 125.08 54685.50 88888.00 2015-11-10 00:38:24.375 314 12487.60 125.10 54685.53 88888.00 2015-11-10 00:38:24.500 314 12487.65 125.12 54685.53 88888.00 2015-11-10 00:38:24.625 314 12487.60 125.10 54685.50 88888.00 2015-11-10 00:38:24.750 314 12487.62 125.12 54685.50 88888.00 2015-11-10 00:38:24.875 314 12487.62 125.12 54685.47 88888.00 2015-11-10 00:38:25.000 314 12487.62 125.15 54685.47 88888.00 2015-11-10 00:38:25.125 314 12487.65 125.15 54685.53 88888.00 2015-11-10 00:38:25.250 314 12487.62 125.12 54685.55 88888.00 2015-11-10 00:38:25.375 314 12487.67 125.12 54685.55 88888.00 2015-11-10 00:38:25.500 314 12487.73 125.10 54685.53 88888.00 2015-11-10 00:38:25.625 314 12487.75 125.15 54685.53 88888.00 2015-11-10 00:38:25.750 314 12487.75 125.20 54685.53 88888.00 2015-11-10 00:38:25.875 314 12487.77 125.15 54685.53 88888.00 2015-11-10 00:38:26.000 314 12487.85 125.17 54685.55 88888.00 2015-11-10 00:38:26.125 314 12487.90 125.17 54685.55 88888.00 2015-11-10 00:38:26.250 314 12487.85 125.12 54685.57 88888.00 2015-11-10 00:38:26.375 314 12487.90 125.15 54685.57 88888.00 2015-11-10 00:38:26.500 314 12487.92 125.17 54685.60 88888.00 2015-11-10 00:38:26.625 314 12487.90 125.12 54685.57 88888.00 2015-11-10 00:38:26.750 314 12487.95 125.10 54685.57 88888.00 2015-11-10 00:38:26.875 314 12488.00 125.10 54685.57 88888.00 2015-11-10 00:38:27.000 314 12488.02 125.08 54685.55 88888.00 2015-11-10 00:38:27.125 314 12488.02 125.10 54685.55 88888.00 2015-11-10 00:38:27.250 314 12488.02 125.10 54685.57 88888.00 2015-11-10 00:38:27.375 314 12488.15 125.05 54685.57 88888.00 2015-11-10 00:38:27.500 314 12488.17 125.03 54685.57 88888.00 2015-11-10 00:38:27.625 314 12488.20 125.03 54685.60 88888.00 2015-11-10 00:38:27.750 314 12488.25 125.00 54685.60 88888.00 2015-11-10 00:38:27.875 314 12488.25 125.05 54685.62 88888.00 2015-11-10 00:38:28.000 314 12488.27 125.08 54685.60 88888.00 2015-11-10 00:38:28.125 314 12488.30 125.10 54685.62 88888.00 2015-11-10 00:38:28.250 314 12488.35 125.08 54685.62 88888.00 2015-11-10 00:38:28.375 314 12488.42 125.05 54685.62 88888.00 2015-11-10 00:38:28.500 314 12488.42 125.03 54685.62 88888.00 2015-11-10 00:38:28.625 314 12488.50 125.03 54685.62 88888.00 2015-11-10 00:38:28.750 314 12488.50 125.05 54685.65 88888.00 2015-11-10 00:38:28.875 314 12488.42 125.03 54685.65 88888.00 2015-11-10 00:38:29.000 314 12488.35 125.00 54685.65 88888.00 2015-11-10 00:38:29.125 314 12488.38 125.03 54685.65 88888.00 2015-11-10 00:38:29.250 314 12488.40 125.03 54685.65 88888.00 2015-11-10 00:38:29.375 314 12488.50 125.03 54685.65 88888.00 2015-11-10 00:38:29.500 314 12488.50 125.03 54685.65 88888.00 2015-11-10 00:38:29.625 314 12488.48 125.03 54685.68 88888.00 2015-11-10 00:38:29.750 314 12488.50 125.00 54685.65 88888.00 2015-11-10 00:38:29.875 314 12488.50 125.03 54685.68 88888.00 2015-11-10 00:38:30.000 314 12488.52 125.00 54685.68 88888.00 2015-11-10 00:38:30.125 314 12488.58 124.97 54685.68 88888.00 2015-11-10 00:38:30.250 314 12488.55 124.97 54685.72 88888.00 2015-11-10 00:38:30.375 314 12488.62 125.00 54685.75 88888.00 2015-11-10 00:38:30.500 314 12488.65 125.00 54685.72 88888.00 2015-11-10 00:38:30.625 314 12488.60 124.97 54685.75 88888.00 2015-11-10 00:38:30.750 314 12488.58 124.97 54685.75 88888.00 2015-11-10 00:38:30.875 314 12488.62 124.95 54685.72 88888.00 2015-11-10 00:38:31.000 314 12488.65 124.95 54685.72 88888.00 2015-11-10 00:38:31.125 314 12488.60 124.97 54685.72 88888.00 2015-11-10 00:38:31.250 314 12488.58 124.95 54685.75 88888.00 2015-11-10 00:38:31.375 314 12488.65 124.95 54685.75 88888.00 2015-11-10 00:38:31.500 314 12488.65 124.95 54685.75 88888.00 2015-11-10 00:38:31.625 314 12488.65 124.92 54685.80 88888.00 2015-11-10 00:38:31.750 314 12488.67 124.92 54685.82 88888.00 2015-11-10 00:38:31.875 314 12488.73 124.92 54685.82 88888.00 2015-11-10 00:38:32.000 314 12488.67 124.88 54685.82 88888.00 2015-11-10 00:38:32.125 314 12488.65 124.90 54685.85 88888.00 2015-11-10 00:38:32.250 314 12488.62 124.90 54685.85 88888.00 2015-11-10 00:38:32.375 314 12488.70 124.88 54685.85 88888.00 2015-11-10 00:38:32.500 314 12488.73 124.88 54685.82 88888.00 2015-11-10 00:38:32.625 314 12488.77 124.88 54685.82 88888.00 2015-11-10 00:38:32.750 314 12488.75 124.85 54685.85 88888.00 2015-11-10 00:38:32.875 314 12488.77 124.83 54685.85 88888.00 2015-11-10 00:38:33.000 314 12488.80 124.83 54685.82 88888.00 2015-11-10 00:38:33.125 314 12488.77 124.83 54685.85 88888.00 2015-11-10 00:38:33.250 314 12488.77 124.80 54685.90 88888.00 2015-11-10 00:38:33.375 314 12488.77 124.80 54685.90 88888.00 2015-11-10 00:38:33.500 314 12488.75 124.80 54685.93 88888.00 2015-11-10 00:38:33.625 314 12488.75 124.75 54685.90 88888.00 2015-11-10 00:38:33.750 314 12488.73 124.75 54685.90 88888.00 2015-11-10 00:38:33.875 314 12488.70 124.75 54685.93 88888.00 2015-11-10 00:38:34.000 314 12488.75 124.78 54685.93 88888.00 2015-11-10 00:38:34.125 314 12488.77 124.75 54685.95 88888.00 2015-11-10 00:38:34.250 314 12488.75 124.72 54685.95 88888.00 2015-11-10 00:38:34.375 314 12488.70 124.70 54685.95 88888.00 2015-11-10 00:38:34.500 314 12488.65 124.72 54685.97 88888.00 2015-11-10 00:38:34.625 314 12488.73 124.67 54685.97 88888.00 2015-11-10 00:38:34.750 314 12488.73 124.67 54686.00 88888.00 2015-11-10 00:38:34.875 314 12488.77 124.67 54686.00 88888.00 2015-11-10 00:38:35.000 314 12488.80 124.60 54686.00 88888.00 2015-11-10 00:38:35.125 314 12488.77 124.60 54686.03 88888.00 2015-11-10 00:38:35.250 314 12488.77 124.58 54686.03 88888.00 2015-11-10 00:38:35.375 314 12488.80 124.58 54686.00 88888.00 2015-11-10 00:38:35.500 314 12488.77 124.60 54686.03 88888.00 2015-11-10 00:38:35.625 314 12488.77 124.62 54686.03 88888.00 2015-11-10 00:38:35.750 314 12488.75 124.62 54686.07 88888.00 2015-11-10 00:38:35.875 314 12488.75 124.65 54686.07 88888.00 2015-11-10 00:38:36.000 314 12488.77 124.62 54686.07 88888.00 2015-11-10 00:38:36.125 314 12488.75 124.62 54686.05 88888.00 2015-11-10 00:38:36.250 314 12488.70 124.60 54686.07 88888.00 2015-11-10 00:38:36.375 314 12488.70 124.62 54686.05 88888.00 2015-11-10 00:38:36.500 314 12488.73 124.60 54686.07 88888.00 2015-11-10 00:38:36.625 314 12488.73 124.60 54686.10 88888.00 2015-11-10 00:38:36.750 314 12488.73 124.60 54686.12 88888.00 2015-11-10 00:38:36.875 314 12488.77 124.62 54686.18 88888.00 2015-11-10 00:38:37.000 314 12488.77 124.60 54686.15 88888.00 2015-11-10 00:38:37.125 314 12488.77 124.60 54686.15 88888.00 2015-11-10 00:38:37.250 314 12488.75 124.62 54686.12 88888.00 2015-11-10 00:38:37.375 314 12488.80 124.62 54686.12 88888.00 2015-11-10 00:38:37.500 314 12488.80 124.60 54686.15 88888.00 2015-11-10 00:38:37.625 314 12488.80 124.62 54686.18 88888.00 2015-11-10 00:38:37.750 314 12488.75 124.62 54686.18 88888.00 2015-11-10 00:38:37.875 314 12488.77 124.60 54686.22 88888.00 2015-11-10 00:38:38.000 314 12488.73 124.60 54686.22 88888.00 2015-11-10 00:38:38.125 314 12488.75 124.60 54686.22 88888.00 2015-11-10 00:38:38.250 314 12488.75 124.60 54686.25 88888.00 2015-11-10 00:38:38.375 314 12488.80 124.60 54686.20 88888.00 2015-11-10 00:38:38.500 314 12488.77 124.62 54686.22 88888.00 2015-11-10 00:38:38.625 314 12488.77 124.70 54686.22 88888.00 2015-11-10 00:38:38.750 314 12488.70 124.72 54686.25 88888.00 2015-11-10 00:38:38.875 314 12488.73 124.75 54686.28 88888.00 2015-11-10 00:38:39.000 314 12488.73 124.72 54686.22 88888.00 2015-11-10 00:38:39.125 314 12488.70 124.72 54686.22 88888.00 2015-11-10 00:38:39.250 314 12488.70 124.70 54686.28 88888.00 2015-11-10 00:38:39.375 314 12488.75 124.67 54686.30 88888.00 2015-11-10 00:38:39.500 314 12488.73 124.62 54686.32 88888.00 2015-11-10 00:38:39.625 314 12488.67 124.62 54686.30 88888.00 2015-11-10 00:38:39.750 314 12488.62 124.62 54686.28 88888.00 2015-11-10 00:38:39.875 314 12488.62 124.65 54686.30 88888.00 2015-11-10 00:38:40.000 314 12488.67 124.65 54686.32 88888.00 2015-11-10 00:38:40.125 314 12488.65 124.67 54686.32 88888.00 2015-11-10 00:38:40.250 314 12488.58 124.75 54686.38 88888.00 2015-11-10 00:38:40.375 314 12488.52 124.80 54686.32 88888.00 2015-11-10 00:38:40.500 314 12488.55 124.83 54686.35 88888.00 2015-11-10 00:38:40.625 314 12488.52 124.83 54686.35 88888.00 2015-11-10 00:38:40.750 314 12488.60 124.80 54686.38 88888.00 2015-11-10 00:38:40.875 314 12488.52 124.83 54686.38 88888.00 2015-11-10 00:38:41.000 314 12488.50 124.85 54686.40 88888.00 2015-11-10 00:38:41.125 314 12488.48 124.88 54686.40 88888.00 2015-11-10 00:38:41.250 314 12488.50 124.80 54686.40 88888.00 2015-11-10 00:38:41.375 314 12488.48 124.78 54686.43 88888.00 2015-11-10 00:38:41.500 314 12488.50 124.80 54686.40 88888.00 2015-11-10 00:38:41.625 314 12488.45 124.80 54686.40 88888.00 2015-11-10 00:38:41.750 314 12488.38 124.80 54686.45 88888.00 2015-11-10 00:38:41.875 314 12488.35 124.78 54686.45 88888.00 2015-11-10 00:38:42.000 314 12488.35 124.83 54686.47 88888.00 2015-11-10 00:38:42.125 314 12488.33 124.83 54686.47 88888.00 2015-11-10 00:38:42.250 314 12488.23 124.83 54686.47 88888.00 2015-11-10 00:38:42.375 314 12488.25 124.83 54686.50 88888.00 2015-11-10 00:38:42.500 314 12488.27 124.85 54686.53 88888.00 2015-11-10 00:38:42.625 314 12488.33 124.83 54686.53 88888.00 2015-11-10 00:38:42.750 314 12488.38 124.80 54686.53 88888.00 2015-11-10 00:38:42.875 314 12488.35 124.80 54686.53 88888.00 2015-11-10 00:38:43.000 314 12488.27 124.80 54686.50 88888.00 2015-11-10 00:38:43.125 314 12488.20 124.80 54686.55 88888.00 2015-11-10 00:38:43.250 314 12488.20 124.78 54686.60 88888.00 2015-11-10 00:38:43.375 314 12488.20 124.83 54686.62 88888.00 2015-11-10 00:38:43.500 314 12488.12 124.83 54686.62 88888.00 2015-11-10 00:38:43.625 314 12488.20 124.80 54686.60 88888.00 2015-11-10 00:38:43.750 314 12488.23 124.75 54686.60 88888.00 2015-11-10 00:38:43.875 314 12488.20 124.75 54686.62 88888.00 2015-11-10 00:38:44.000 314 12488.15 124.70 54686.60 88888.00 2015-11-10 00:38:44.125 314 12488.08 124.70 54686.68 88888.00 2015-11-10 00:38:44.250 314 12488.12 124.67 54686.68 88888.00 2015-11-10 00:38:44.375 314 12488.10 124.67 54686.70 88888.00 2015-11-10 00:38:44.500 314 12488.05 124.67 54686.75 88888.00 2015-11-10 00:38:44.625 314 12488.02 124.70 54686.75 88888.00 2015-11-10 00:38:44.750 314 12488.00 124.72 54686.72 88888.00 2015-11-10 00:38:44.875 314 12488.00 124.67 54686.70 88888.00 2015-11-10 00:38:45.000 314 12487.98 124.62 54686.70 88888.00 2015-11-10 00:38:45.125 314 12488.00 124.62 54686.72 88888.00 2015-11-10 00:38:45.250 314 12487.98 124.62 54686.78 88888.00 2015-11-10 00:38:45.375 314 12487.95 124.60 54686.80 88888.00 2015-11-10 00:38:45.500 314 12487.88 124.60 54686.82 88888.00 2015-11-10 00:38:45.625 314 12487.88 124.58 54686.82 88888.00 2015-11-10 00:38:45.750 314 12487.90 124.50 54686.82 88888.00 2015-11-10 00:38:45.875 314 12487.85 124.53 54686.82 88888.00 2015-11-10 00:38:46.000 314 12487.85 124.53 54686.82 88888.00 2015-11-10 00:38:46.125 314 12487.75 124.50 54686.82 88888.00 2015-11-10 00:38:46.250 314 12487.73 124.50 54686.88 88888.00 2015-11-10 00:38:46.375 314 12487.80 124.45 54686.88 88888.00 2015-11-10 00:38:46.500 314 12487.80 124.45 54686.88 88888.00 2015-11-10 00:38:46.625 314 12487.77 124.45 54686.90 88888.00 2015-11-10 00:38:46.750 314 12487.73 124.42 54686.90 88888.00 2015-11-10 00:38:46.875 314 12487.62 124.42 54686.93 88888.00 2015-11-10 00:38:47.000 314 12487.55 124.45 54686.93 88888.00 2015-11-10 00:38:47.125 314 12487.60 124.53 54686.93 88888.00 2015-11-10 00:38:47.250 314 12487.52 124.53 54686.90 88888.00 2015-11-10 00:38:47.375 314 12487.50 124.50 54686.95 88888.00 2015-11-10 00:38:47.500 314 12487.55 124.47 54686.95 88888.00 2015-11-10 00:38:47.625 314 12487.58 124.47 54686.97 88888.00 2015-11-10 00:38:47.750 314 12487.58 124.47 54687.03 88888.00 2015-11-10 00:38:47.875 314 12487.52 124.45 54687.03 88888.00 2015-11-10 00:38:48.000 314 12487.48 124.45 54687.03 88888.00 2015-11-10 00:38:48.125 314 12487.42 124.45 54687.03 88888.00 2015-11-10 00:38:48.250 314 12487.42 124.38 54687.05 88888.00 2015-11-10 00:38:48.375 314 12487.40 124.35 54687.03 88888.00 2015-11-10 00:38:48.500 314 12487.30 124.33 54687.05 88888.00 2015-11-10 00:38:48.625 314 12487.25 124.33 54687.05 88888.00 2015-11-10 00:38:48.750 314 12487.30 124.30 54687.05 88888.00 2015-11-10 00:38:48.875 314 12487.27 124.30 54687.07 88888.00 2015-11-10 00:38:49.000 314 12487.23 124.33 54687.10 88888.00 2015-11-10 00:38:49.125 314 12487.17 124.30 54687.12 88888.00 2015-11-10 00:38:49.250 314 12487.10 124.30 54687.15 88888.00 2015-11-10 00:38:49.375 314 12487.15 124.28 54687.12 88888.00 2015-11-10 00:38:49.500 314 12487.15 124.22 54687.12 88888.00 2015-11-10 00:38:49.625 314 12487.08 124.20 54687.15 88888.00 2015-11-10 00:38:49.750 314 12487.02 124.28 54687.18 88888.00 2015-11-10 00:38:49.875 314 12486.98 124.33 54687.20 88888.00 2015-11-10 00:38:50.000 314 12486.92 124.30 54687.20 88888.00 2015-11-10 00:38:50.125 314 12486.85 124.28 54687.22 88888.00 2015-11-10 00:38:50.250 314 12486.85 124.22 54687.22 88888.00 2015-11-10 00:38:50.375 314 12486.83 124.20 54687.25 88888.00 2015-11-10 00:38:50.500 314 12486.80 124.17 54687.22 88888.00 2015-11-10 00:38:50.625 314 12486.75 124.15 54687.25 88888.00 2015-11-10 00:38:50.750 314 12486.67 124.12 54687.25 88888.00 2015-11-10 00:38:50.875 314 12486.60 124.12 54687.25 88888.00 2015-11-10 00:38:51.000 314 12486.62 124.10 54687.25 88888.00 2015-11-10 00:38:51.125 314 12486.65 124.05 54687.25 88888.00 2015-11-10 00:38:51.250 314 12486.60 124.05 54687.28 88888.00 2015-11-10 00:38:51.375 314 12486.58 124.05 54687.30 88888.00 2015-11-10 00:38:51.500 314 12486.52 124.03 54687.35 88888.00 2015-11-10 00:38:51.625 314 12486.50 123.97 54687.38 88888.00 2015-11-10 00:38:51.750 314 12486.48 123.95 54687.35 88888.00 2015-11-10 00:38:51.875 314 12486.48 123.95 54687.40 88888.00 2015-11-10 00:38:52.000 314 12486.38 123.97 54687.38 88888.00 2015-11-10 00:38:52.125 314 12486.35 123.95 54687.40 88888.00 2015-11-10 00:38:52.250 314 12486.27 123.92 54687.43 88888.00 2015-11-10 00:38:52.375 314 12486.23 123.92 54687.43 88888.00 2015-11-10 00:38:52.500 314 12486.23 123.90 54687.43 88888.00 2015-11-10 00:38:52.625 314 12486.23 123.90 54687.43 88888.00 2015-11-10 00:38:52.750 314 12486.15 123.90 54687.47 88888.00 2015-11-10 00:38:52.875 314 12486.12 123.90 54687.47 88888.00 2015-11-10 00:38:53.000 314 12486.00 123.90 54687.47 88888.00 2015-11-10 00:38:53.125 314 12485.98 123.88 54687.50 88888.00 2015-11-10 00:38:53.250 314 12485.90 123.88 54687.53 88888.00 2015-11-10 00:38:53.375 314 12485.88 123.88 54687.53 88888.00 2015-11-10 00:38:53.500 314 12485.85 123.88 54687.53 88888.00 2015-11-10 00:38:53.625 314 12485.80 123.85 54687.53 88888.00 2015-11-10 00:38:53.750 314 12485.77 123.85 54687.55 88888.00 2015-11-10 00:38:53.875 314 12485.73 123.88 54687.57 88888.00 2015-11-10 00:38:54.000 314 12485.65 123.83 54687.57 88888.00 2015-11-10 00:38:54.125 314 12485.60 123.83 54687.60 88888.00 2015-11-10 00:38:54.250 314 12485.52 123.72 54687.62 88888.00 2015-11-10 00:38:54.375 314 12485.52 123.75 54687.60 88888.00 2015-11-10 00:38:54.500 314 12485.40 123.80 54687.60 88888.00 2015-11-10 00:38:54.625 314 12485.35 123.78 54687.62 88888.00 2015-11-10 00:38:54.750 314 12485.35 123.75 54687.65 88888.00 2015-11-10 00:38:54.875 314 12485.33 123.78 54687.70 88888.00 2015-11-10 00:38:55.000 314 12485.23 123.80 54687.70 88888.00 2015-11-10 00:38:55.125 314 12485.17 123.83 54687.72 88888.00 2015-11-10 00:38:55.250 314 12485.12 123.78 54687.70 88888.00 2015-11-10 00:38:55.375 314 12485.12 123.78 54687.70 88888.00 2015-11-10 00:38:55.500 314 12485.08 123.78 54687.72 88888.00 2015-11-10 00:38:55.625 314 12485.05 123.78 54687.75 88888.00 2015-11-10 00:38:55.750 314 12485.00 123.78 54687.78 88888.00 2015-11-10 00:38:55.875 314 12484.90 123.75 54687.78 88888.00 2015-11-10 00:38:56.000 314 12484.80 123.75 54687.82 88888.00 2015-11-10 00:38:56.125 314 12484.77 123.78 54687.82 88888.00 2015-11-10 00:38:56.250 314 12484.67 123.75 54687.82 88888.00 2015-11-10 00:38:56.375 314 12484.65 123.75 54687.82 88888.00 2015-11-10 00:38:56.500 314 12484.58 123.72 54687.88 88888.00 2015-11-10 00:38:56.625 314 12484.58 123.72 54687.88 88888.00 2015-11-10 00:38:56.750 314 12484.52 123.72 54687.85 88888.00 2015-11-10 00:38:56.875 314 12484.48 123.72 54687.82 88888.00 2015-11-10 00:38:57.000 314 12484.45 123.72 54687.85 88888.00 2015-11-10 00:38:57.125 314 12484.42 123.67 54687.88 88888.00 2015-11-10 00:38:57.250 314 12484.35 123.65 54687.88 88888.00 2015-11-10 00:38:57.375 314 12484.35 123.67 54687.90 88888.00 2015-11-10 00:38:57.500 314 12484.35 123.70 54687.93 88888.00 2015-11-10 00:38:57.625 314 12484.30 123.70 54687.93 88888.00 2015-11-10 00:38:57.750 314 12484.27 123.67 54687.93 88888.00 2015-11-10 00:38:57.875 314 12484.23 123.62 54687.90 88888.00 2015-11-10 00:38:58.000 314 12484.23 123.62 54687.93 88888.00 2015-11-10 00:38:58.125 314 12484.17 123.65 54687.97 88888.00 2015-11-10 00:38:58.250 314 12484.12 123.62 54687.97 88888.00 2015-11-10 00:38:58.375 314 12484.08 123.65 54687.95 88888.00 2015-11-10 00:38:58.500 314 12484.05 123.60 54687.97 88888.00 2015-11-10 00:38:58.625 314 12483.98 123.60 54687.95 88888.00 2015-11-10 00:38:58.750 314 12484.02 123.60 54687.97 88888.00 2015-11-10 00:38:58.875 314 12484.10 123.60 54687.95 88888.00 2015-11-10 00:38:59.000 314 12484.10 123.60 54688.00 88888.00 2015-11-10 00:38:59.125 314 12484.02 123.60 54688.03 88888.00 2015-11-10 00:38:59.250 314 12483.90 123.62 54688.03 88888.00 2015-11-10 00:38:59.375 314 12483.90 123.60 54688.00 88888.00 2015-11-10 00:38:59.500 314 12483.85 123.55 54688.00 88888.00 2015-11-10 00:38:59.625 314 12483.85 123.55 54688.00 88888.00 2015-11-10 00:38:59.750 314 12483.80 123.55 54688.00 88888.00 2015-11-10 00:38:59.875 314 12483.77 123.55 54688.00 88888.00 2015-11-10 00:39:00.000 314 12483.75 123.47 54688.00 88888.00 2015-11-10 00:39:00.125 314 12483.70 123.50 54688.03 88888.00 2015-11-10 00:39:00.250 314 12483.62 123.47 54688.05 88888.00 2015-11-10 00:39:00.375 314 12483.58 123.50 54688.05 88888.00 2015-11-10 00:39:00.500 314 12483.55 123.50 54688.05 88888.00 2015-11-10 00:39:00.625 314 12483.52 123.45 54688.05 88888.00 2015-11-10 00:39:00.750 314 12483.50 123.45 54688.05 88888.00 2015-11-10 00:39:00.875 314 12483.48 123.45 54688.03 88888.00 2015-11-10 00:39:01.000 314 12483.42 123.45 54688.03 88888.00 2015-11-10 00:39:01.125 314 12483.42 123.45 54688.05 88888.00 2015-11-10 00:39:01.250 314 12483.42 123.42 54688.05 88888.00 2015-11-10 00:39:01.375 314 12483.40 123.42 54688.07 88888.00 2015-11-10 00:39:01.500 314 12483.38 123.42 54688.05 88888.00 2015-11-10 00:39:01.625 314 12483.35 123.40 54688.05 88888.00 2015-11-10 00:39:01.750 314 12483.30 123.40 54688.05 88888.00 2015-11-10 00:39:01.875 314 12483.25 123.40 54688.07 88888.00 2015-11-10 00:39:02.000 314 12483.20 123.40 54688.07 88888.00 2015-11-10 00:39:02.125 314 12483.15 123.40 54688.12 88888.00 2015-11-10 00:39:02.250 314 12483.00 123.40 54688.12 88888.00 2015-11-10 00:39:02.375 314 12483.02 123.38 54688.12 88888.00 2015-11-10 00:39:02.500 314 12483.02 123.38 54688.12 88888.00 2015-11-10 00:39:02.625 314 12483.02 123.40 54688.15 88888.00 2015-11-10 00:39:02.750 314 12483.02 123.45 54688.18 88888.00 2015-11-10 00:39:02.875 314 12483.00 123.45 54688.15 88888.00 2015-11-10 00:39:03.000 314 12482.92 123.47 54688.15 88888.00 2015-11-10 00:39:03.125 314 12482.85 123.45 54688.15 88888.00 2015-11-10 00:39:03.250 314 12482.75 123.42 54688.12 88888.00 2015-11-10 00:39:03.375 314 12482.80 123.40 54688.15 88888.00 2015-11-10 00:39:03.500 314 12482.77 123.38 54688.15 88888.00 2015-11-10 00:39:03.625 314 12482.77 123.38 54688.12 88888.00 2015-11-10 00:39:03.750 314 12482.73 123.33 54688.15 88888.00 2015-11-10 00:39:03.875 314 12482.73 123.33 54688.18 88888.00 2015-11-10 00:39:04.000 314 12482.77 123.33 54688.15 88888.00 2015-11-10 00:39:04.125 314 12482.70 123.33 54688.15 88888.00 2015-11-10 00:39:04.250 314 12482.58 123.33 54688.15 88888.00 2015-11-10 00:39:04.375 314 12482.60 123.35 54688.15 88888.00 2015-11-10 00:39:04.500 314 12482.67 123.33 54688.18 88888.00 2015-11-10 00:39:04.625 314 12482.65 123.28 54688.15 88888.00 2015-11-10 00:39:04.750 314 12482.60 123.28 54688.18 88888.00 2015-11-10 00:39:04.875 314 12482.65 123.30 54688.18 88888.00 2015-11-10 00:39:05.000 314 12482.65 123.30 54688.18 88888.00 2015-11-10 00:39:05.125 314 12482.60 123.30 54688.18 88888.00 2015-11-10 00:39:05.250 314 12482.55 123.30 54688.18 88888.00 2015-11-10 00:39:05.375 314 12482.50 123.33 54688.20 88888.00 2015-11-10 00:39:05.500 314 12482.48 123.30 54688.20 88888.00 2015-11-10 00:39:05.625 314 12482.42 123.30 54688.18 88888.00 2015-11-10 00:39:05.750 314 12482.40 123.28 54688.18 88888.00 2015-11-10 00:39:05.875 314 12482.38 123.30 54688.15 88888.00 2015-11-10 00:39:06.000 314 12482.40 123.30 54688.15 88888.00 2015-11-10 00:39:06.125 314 12482.42 123.33 54688.20 88888.00 2015-11-10 00:39:06.250 314 12482.42 123.33 54688.18 88888.00 2015-11-10 00:39:06.375 314 12482.40 123.30 54688.18 88888.00 2015-11-10 00:39:06.500 314 12482.33 123.25 54688.18 88888.00 2015-11-10 00:39:06.625 314 12482.42 123.28 54688.18 88888.00 2015-11-10 00:39:06.750 314 12482.48 123.28 54688.18 88888.00 2015-11-10 00:39:06.875 314 12482.38 123.28 54688.18 88888.00 2015-11-10 00:39:07.000 314 12482.30 123.30 54688.15 88888.00 2015-11-10 00:39:07.125 314 12482.30 123.30 54688.20 88888.00 2015-11-10 00:39:07.250 314 12482.27 123.28 54688.20 88888.00 2015-11-10 00:39:07.375 314 12482.33 123.30 54688.20 88888.00 2015-11-10 00:39:07.500 314 12482.33 123.30 54688.15 88888.00 2015-11-10 00:39:07.625 314 12482.27 123.30 54688.12 88888.00 2015-11-10 00:39:07.750 314 12482.20 123.35 54688.15 88888.00 2015-11-10 00:39:07.875 314 12482.20 123.35 54688.18 88888.00 2015-11-10 00:39:08.000 314 12482.27 123.35 54688.18 88888.00 2015-11-10 00:39:08.125 314 12482.25 123.35 54688.18 88888.00 2015-11-10 00:39:08.250 314 12482.25 123.30 54688.15 88888.00 2015-11-10 00:39:08.375 314 12482.27 123.30 54688.15 88888.00 2015-11-10 00:39:08.500 314 12482.30 123.30 54688.15 88888.00 2015-11-10 00:39:08.625 314 12482.33 123.30 54688.12 88888.00 2015-11-10 00:39:08.750 314 12482.38 123.30 54688.12 88888.00 2015-11-10 00:39:08.875 314 12482.38 123.33 54688.12 88888.00 2015-11-10 00:39:09.000 314 12482.42 123.33 54688.12 88888.00 2015-11-10 00:39:09.125 314 12482.40 123.38 54688.15 88888.00 2015-11-10 00:39:09.250 314 12482.40 123.38 54688.12 88888.00 2015-11-10 00:39:09.375 314 12482.45 123.35 54688.12 88888.00 2015-11-10 00:39:09.500 314 12482.42 123.35 54688.10 88888.00 2015-11-10 00:39:09.625 314 12482.40 123.35 54688.12 88888.00 2015-11-10 00:39:09.750 314 12482.42 123.35 54688.10 88888.00 2015-11-10 00:39:09.875 314 12482.38 123.38 54688.10 88888.00 2015-11-10 00:39:10.000 314 12482.38 123.40 54688.07 88888.00 2015-11-10 00:39:10.125 314 12482.40 123.42 54688.10 88888.00 2015-11-10 00:39:10.250 314 12482.38 123.45 54688.07 88888.00 2015-11-10 00:39:10.375 314 12482.40 123.42 54688.07 88888.00 2015-11-10 00:39:10.500 314 12482.40 123.42 54688.10 88888.00 2015-11-10 00:39:10.625 314 12482.45 123.40 54688.10 88888.00 2015-11-10 00:39:10.750 314 12482.48 123.40 54688.07 88888.00 2015-11-10 00:39:10.875 314 12482.48 123.40 54688.07 88888.00 2015-11-10 00:39:11.000 314 12482.48 123.42 54688.07 88888.00 2015-11-10 00:39:11.125 314 12482.52 123.42 54688.07 88888.00 2015-11-10 00:39:11.250 314 12482.48 123.45 54688.07 88888.00 2015-11-10 00:39:11.375 314 12482.50 123.50 54688.07 88888.00 2015-11-10 00:39:11.500 314 12482.45 123.47 54688.05 88888.00 2015-11-10 00:39:11.625 314 12482.48 123.45 54688.05 88888.00 2015-11-10 00:39:11.750 314 12482.55 123.42 54688.05 88888.00 2015-11-10 00:39:11.875 314 12482.55 123.42 54688.05 88888.00 2015-11-10 00:39:12.000 314 12482.52 123.53 54688.05 88888.00 2015-11-10 00:39:12.125 314 12482.50 123.53 54688.05 88888.00 2015-11-10 00:39:12.250 314 12482.50 123.50 54688.05 88888.00 2015-11-10 00:39:12.375 314 12482.50 123.53 54688.05 88888.00 2015-11-10 00:39:12.500 314 12482.50 123.55 54688.05 88888.00 2015-11-10 00:39:12.625 314 12482.58 123.53 54688.05 88888.00 2015-11-10 00:39:12.750 314 12482.67 123.53 54688.03 88888.00 2015-11-10 00:39:12.875 314 12482.67 123.55 54688.03 88888.00 2015-11-10 00:39:13.000 314 12482.62 123.58 54688.03 88888.00 2015-11-10 00:39:13.125 314 12482.55 123.60 54688.07 88888.00 2015-11-10 00:39:13.250 314 12482.50 123.60 54688.05 88888.00 2015-11-10 00:39:13.375 314 12482.58 123.62 54688.03 88888.00 2015-11-10 00:39:13.500 314 12482.62 123.62 54688.00 88888.00 2015-11-10 00:39:13.625 314 12482.62 123.60 54688.00 88888.00 2015-11-10 00:39:13.750 314 12482.67 123.58 54688.00 88888.00 2015-11-10 00:39:13.875 314 12482.70 123.60 54688.00 88888.00 2015-11-10 00:39:14.000 314 12482.70 123.60 54687.97 88888.00 2015-11-10 00:39:14.125 314 12482.65 123.62 54688.00 88888.00 2015-11-10 00:39:14.250 314 12482.62 123.60 54688.00 88888.00 2015-11-10 00:39:14.375 314 12482.67 123.60 54688.03 88888.00 2015-11-10 00:39:14.500 314 12482.70 123.60 54688.00 88888.00 2015-11-10 00:39:14.625 314 12482.75 123.65 54688.00 88888.00 2015-11-10 00:39:14.750 314 12482.70 123.65 54688.00 88888.00 2015-11-10 00:39:14.875 314 12482.70 123.67 54688.00 88888.00 2015-11-10 00:39:15.000 314 12482.67 123.65 54688.00 88888.00 2015-11-10 00:39:15.125 314 12482.67 123.62 54688.00 88888.00 2015-11-10 00:39:15.250 314 12482.60 123.65 54688.00 88888.00 2015-11-10 00:39:15.375 314 12482.58 123.65 54687.97 88888.00 2015-11-10 00:39:15.500 314 12482.60 123.65 54688.00 88888.00 2015-11-10 00:39:15.625 314 12482.60 123.67 54688.00 88888.00 2015-11-10 00:39:15.750 314 12482.58 123.70 54687.97 88888.00 2015-11-10 00:39:15.875 314 12482.52 123.75 54687.95 88888.00 2015-11-10 00:39:16.000 314 12482.52 123.75 54688.00 88888.00 2015-11-10 00:39:16.125 314 12482.52 123.72 54688.00 88888.00 2015-11-10 00:39:16.250 314 12482.50 123.75 54688.00 88888.00 2015-11-10 00:39:16.375 314 12482.58 123.80 54688.00 88888.00 2015-11-10 00:39:16.500 314 12482.58 123.78 54687.97 88888.00 2015-11-10 00:39:16.625 314 12482.45 123.75 54688.00 88888.00 2015-11-10 00:39:16.750 314 12482.42 123.78 54688.00 88888.00 2015-11-10 00:39:16.875 314 12482.42 123.78 54688.00 88888.00 2015-11-10 00:39:17.000 314 12482.40 123.80 54687.97 88888.00 2015-11-10 00:39:17.125 314 12482.38 123.83 54687.97 88888.00 2015-11-10 00:39:17.250 314 12482.35 123.85 54687.97 88888.00 2015-11-10 00:39:17.375 314 12482.42 123.85 54687.95 88888.00 2015-11-10 00:39:17.500 314 12482.50 123.83 54687.97 88888.00 2015-11-10 00:39:17.625 314 12482.48 123.85 54687.97 88888.00 2015-11-10 00:39:17.750 314 12482.48 123.88 54687.97 88888.00 2015-11-10 00:39:17.875 314 12482.45 123.88 54687.97 88888.00 2015-11-10 00:39:18.000 314 12482.48 123.88 54687.95 88888.00 2015-11-10 00:39:18.125 314 12482.48 123.85 54687.95 88888.00 2015-11-10 00:39:18.250 314 12482.48 123.85 54687.95 88888.00 2015-11-10 00:39:18.375 314 12482.52 123.85 54687.95 88888.00 2015-11-10 00:39:18.500 314 12482.52 123.85 54687.95 88888.00 2015-11-10 00:39:18.625 314 12482.55 123.85 54687.93 88888.00 2015-11-10 00:39:18.750 314 12482.52 123.92 54687.95 88888.00 2015-11-10 00:39:18.875 314 12482.50 123.95 54687.97 88888.00 2015-11-10 00:39:19.000 314 12482.52 123.92 54687.93 88888.00 2015-11-10 00:39:19.125 314 12482.48 123.97 54687.93 88888.00 2015-11-10 00:39:19.250 314 12482.42 123.97 54687.93 88888.00 2015-11-10 00:39:19.375 314 12482.45 123.97 54687.93 88888.00 2015-11-10 00:39:19.500 314 12482.45 123.95 54687.93 88888.00 2015-11-10 00:39:19.625 314 12482.42 123.97 54687.90 88888.00 2015-11-10 00:39:19.750 314 12482.45 123.97 54687.93 88888.00 2015-11-10 00:39:19.875 314 12482.50 124.03 54687.93 88888.00 2015-11-10 00:39:20.000 314 12482.48 124.05 54687.90 88888.00 2015-11-10 00:39:20.125 314 12482.52 124.08 54687.93 88888.00 2015-11-10 00:39:20.250 314 12482.50 124.08 54687.93 88888.00 2015-11-10 00:39:20.375 314 12482.42 124.08 54687.90 88888.00 2015-11-10 00:39:20.500 314 12482.42 124.10 54687.90 88888.00 2015-11-10 00:39:20.625 314 12482.45 124.15 54687.88 88888.00 2015-11-10 00:39:20.750 314 12482.45 124.17 54687.88 88888.00 2015-11-10 00:39:20.875 314 12482.48 124.20 54687.88 88888.00 2015-11-10 00:39:21.000 314 12482.45 124.20 54687.85 88888.00 2015-11-10 00:39:21.125 314 12482.45 124.25 54687.85 88888.00 2015-11-10 00:39:21.250 314 12482.42 124.28 54687.85 88888.00 2015-11-10 00:39:21.375 314 12482.42 124.33 54687.85 88888.00 2015-11-10 00:39:21.500 314 12482.40 124.33 54687.85 88888.00 2015-11-10 00:39:21.625 314 12482.42 124.38 54687.88 88888.00 2015-11-10 00:39:21.750 314 12482.45 124.38 54687.85 88888.00 2015-11-10 00:39:21.875 314 12482.42 124.40 54687.88 88888.00 2015-11-10 00:39:22.000 314 12482.40 124.42 54687.85 88888.00 2015-11-10 00:39:22.125 314 12482.40 124.40 54687.85 88888.00 2015-11-10 00:39:22.250 314 12482.38 124.40 54687.85 88888.00 2015-11-10 00:39:22.375 314 12482.38 124.45 54687.82 88888.00 2015-11-10 00:39:22.500 314 12482.45 124.45 54687.82 88888.00 2015-11-10 00:39:22.625 314 12482.48 124.50 54687.82 88888.00 2015-11-10 00:39:22.750 314 12482.45 124.50 54687.82 88888.00 2015-11-10 00:39:22.875 314 12482.45 124.55 54687.82 88888.00 2015-11-10 00:39:23.000 314 12482.42 124.58 54687.82 88888.00 2015-11-10 00:39:23.125 314 12482.45 124.60 54687.80 88888.00 2015-11-10 00:39:23.250 314 12482.38 124.60 54687.82 88888.00 2015-11-10 00:39:23.375 314 12482.38 124.62 54687.80 88888.00 2015-11-10 00:39:23.500 314 12482.42 124.65 54687.80 88888.00 2015-11-10 00:39:23.625 314 12482.45 124.67 54687.78 88888.00 2015-11-10 00:39:23.750 314 12482.45 124.70 54687.78 88888.00 2015-11-10 00:39:23.875 314 12482.45 124.72 54687.75 88888.00 2015-11-10 00:39:24.000 314 12482.42 124.75 54687.75 88888.00 2015-11-10 00:39:24.125 314 12482.45 124.78 54687.75 88888.00 2015-11-10 00:39:24.250 314 12482.50 124.80 54687.78 88888.00 2015-11-10 00:39:24.375 314 12482.48 124.83 54687.75 88888.00 2015-11-10 00:39:24.500 314 12482.45 124.85 54687.75 88888.00 2015-11-10 00:39:24.625 314 12482.42 124.85 54687.78 88888.00 2015-11-10 00:39:24.750 314 12482.42 124.85 54687.75 88888.00 2015-11-10 00:39:24.875 314 12482.42 124.88 54687.75 88888.00 2015-11-10 00:39:25.000 314 12482.45 124.92 54687.80 88888.00 2015-11-10 00:39:25.125 314 12482.42 124.95 54687.75 88888.00 2015-11-10 00:39:25.250 314 12482.38 124.92 54687.75 88888.00 2015-11-10 00:39:25.375 314 12482.42 124.90 54687.75 88888.00 2015-11-10 00:39:25.500 314 12482.45 124.88 54687.75 88888.00 2015-11-10 00:39:25.625 314 12482.48 124.90 54687.72 88888.00 2015-11-10 00:39:25.750 314 12482.48 124.92 54687.75 88888.00 2015-11-10 00:39:25.875 314 12482.42 124.95 54687.72 88888.00 2015-11-10 00:39:26.000 314 12482.42 124.97 54687.70 88888.00 2015-11-10 00:39:26.125 314 12482.45 124.97 54687.72 88888.00 2015-11-10 00:39:26.250 314 12482.42 125.03 54687.75 88888.00 2015-11-10 00:39:26.375 314 12482.48 125.08 54687.70 88888.00 2015-11-10 00:39:26.500 314 12482.48 125.12 54687.72 88888.00 2015-11-10 00:39:26.625 314 12482.50 125.12 54687.72 88888.00 2015-11-10 00:39:26.750 314 12482.45 125.15 54687.70 88888.00 2015-11-10 00:39:26.875 314 12482.52 125.17 54687.72 88888.00 2015-11-10 00:39:27.000 314 12482.55 125.22 54687.68 88888.00 2015-11-10 00:39:27.125 314 12482.50 125.25 54687.72 88888.00 2015-11-10 00:39:27.250 314 12482.42 125.28 54687.70 88888.00 2015-11-10 00:39:27.375 314 12482.42 125.30 54687.70 88888.00 2015-11-10 00:39:27.500 314 12482.40 125.33 54687.70 88888.00 2015-11-10 00:39:27.625 314 12482.38 125.35 54687.70 88888.00 2015-11-10 00:39:27.750 314 12482.40 125.38 54687.68 88888.00 2015-11-10 00:39:27.875 314 12482.33 125.40 54687.68 88888.00 2015-11-10 00:39:28.000 314 12482.30 125.38 54687.68 88888.00 2015-11-10 00:39:28.125 314 12482.35 125.42 54687.68 88888.00 2015-11-10 00:39:28.250 314 12482.38 125.45 54687.68 88888.00 2015-11-10 00:39:28.375 314 12482.33 125.50 54687.65 88888.00 2015-11-10 00:39:28.500 314 12482.30 125.55 54687.68 88888.00 2015-11-10 00:39:28.625 314 12482.38 125.62 54687.68 88888.00 2015-11-10 00:39:28.750 314 12482.38 125.62 54687.62 88888.00 2015-11-10 00:39:28.875 314 12482.35 125.62 54687.62 88888.00 2015-11-10 00:39:29.000 314 12482.38 125.62 54687.62 88888.00 2015-11-10 00:39:29.125 314 12482.35 125.65 54687.65 88888.00 2015-11-10 00:39:29.250 314 12482.25 125.67 54687.62 88888.00 2015-11-10 00:39:29.375 314 12482.27 125.72 54687.62 88888.00 2015-11-10 00:39:29.500 314 12482.25 125.75 54687.62 88888.00 2015-11-10 00:39:29.625 314 12482.23 125.78 54687.60 88888.00 2015-11-10 00:39:29.750 314 12482.15 125.80 54687.62 88888.00 2015-11-10 00:39:29.875 314 12482.17 125.83 54687.62 88888.00 2015-11-10 00:39:30.000 314 12482.20 125.85 54687.62 88888.00 2015-11-10 00:39:30.125 314 12482.20 125.85 54687.68 88888.00 2015-11-10 00:39:30.250 314 12482.15 125.90 54687.62 88888.00 2015-11-10 00:39:30.375 314 12482.15 125.92 54687.65 88888.00 2015-11-10 00:39:30.500 314 12482.15 125.95 54687.65 88888.00 2015-11-10 00:39:30.625 314 12482.08 125.97 54687.68 88888.00 2015-11-10 00:39:30.750 314 12482.10 126.03 54687.68 88888.00 2015-11-10 00:39:30.875 314 12482.10 126.08 54687.68 88888.00 2015-11-10 00:39:31.000 314 12482.05 126.10 54687.65 88888.00 2015-11-10 00:39:31.125 314 12482.00 126.08 54687.62 88888.00 2015-11-10 00:39:31.250 314 12481.98 126.15 54687.60 88888.00 2015-11-10 00:39:31.375 314 12481.98 126.20 54687.62 88888.00 2015-11-10 00:39:31.500 314 12481.95 126.28 54687.62 88888.00 2015-11-10 00:39:31.625 314 12481.98 126.33 54687.68 88888.00 2015-11-10 00:39:31.750 314 12481.95 126.33 54687.68 88888.00 2015-11-10 00:39:31.875 314 12481.88 126.30 54687.68 88888.00 2015-11-10 00:39:32.000 314 12481.88 126.38 54687.65 88888.00 2015-11-10 00:39:32.125 314 12481.83 126.40 54687.70 88888.00 2015-11-10 00:39:32.250 314 12481.70 126.42 54687.70 88888.00 2015-11-10 00:39:32.375 314 12481.67 126.45 54687.70 88888.00 2015-11-10 00:39:32.500 314 12481.65 126.45 54687.70 88888.00 2015-11-10 00:39:32.625 314 12481.58 126.47 54687.70 88888.00 2015-11-10 00:39:32.750 314 12481.52 126.53 54687.68 88888.00 2015-11-10 00:39:32.875 314 12481.48 126.55 54687.65 88888.00 2015-11-10 00:39:33.000 314 12481.48 126.58 54687.62 88888.00 2015-11-10 00:39:33.125 314 12481.48 126.62 54687.68 88888.00 2015-11-10 00:39:33.250 314 12481.40 126.67 54687.70 88888.00 2015-11-10 00:39:33.375 314 12481.35 126.70 54687.70 88888.00 2015-11-10 00:39:33.500 314 12481.33 126.83 54687.70 88888.00 2015-11-10 00:39:33.625 314 12481.30 126.90 54687.70 88888.00 2015-11-10 00:39:33.750 314 12481.23 126.90 54687.68 88888.00 2015-11-10 00:39:33.875 314 12481.20 126.92 54687.65 88888.00 2015-11-10 00:39:34.000 314 12481.23 126.92 54687.65 88888.00 2015-11-10 00:39:34.125 314 12481.20 126.97 54687.68 88888.00 2015-11-10 00:39:34.250 314 12481.05 127.05 54687.68 88888.00 2015-11-10 00:39:34.375 314 12481.08 127.10 54687.68 88888.00 2015-11-10 00:39:34.500 314 12481.08 127.12 54687.65 88888.00 2015-11-10 00:39:34.625 314 12481.05 127.15 54687.65 88888.00 2015-11-10 00:39:34.750 314 12480.95 127.20 54687.68 88888.00 2015-11-10 00:39:34.875 314 12480.95 127.20 54687.68 88888.00 2015-11-10 00:39:35.000 314 12480.95 127.22 54687.68 88888.00 2015-11-10 00:39:35.125 314 12480.95 127.28 54687.68 88888.00 2015-11-10 00:39:35.250 314 12480.98 127.35 54687.70 88888.00 2015-11-10 00:39:35.375 314 12480.95 127.40 54687.68 88888.00 2015-11-10 00:39:35.500 314 12480.88 127.42 54687.70 88888.00 2015-11-10 00:39:35.625 314 12480.83 127.47 54687.70 88888.00 2015-11-10 00:39:35.750 314 12480.80 127.50 54687.70 88888.00 2015-11-10 00:39:35.875 314 12480.70 127.53 54687.70 88888.00 2015-11-10 00:39:36.000 314 12480.65 127.55 54687.72 88888.00 2015-11-10 00:39:36.125 314 12480.70 127.58 54687.70 88888.00 2015-11-10 00:39:36.250 314 12480.65 127.62 54687.70 88888.00 2015-11-10 00:39:36.375 314 12480.65 127.62 54687.70 88888.00 2015-11-10 00:39:36.500 314 12480.65 127.70 54687.68 88888.00 2015-11-10 00:39:36.625 314 12480.60 127.72 54687.70 88888.00 2015-11-10 00:39:36.750 314 12480.50 127.80 54687.70 88888.00 2015-11-10 00:39:36.875 314 12480.45 127.78 54687.68 88888.00 2015-11-10 00:39:37.000 314 12480.40 127.80 54687.68 88888.00 2015-11-10 00:39:37.125 314 12480.40 127.85 54687.68 88888.00 2015-11-10 00:39:37.250 314 12480.40 127.90 54687.70 88888.00 2015-11-10 00:39:37.375 314 12480.42 127.92 54687.68 88888.00 2015-11-10 00:39:37.500 314 12480.33 127.92 54687.65 88888.00 2015-11-10 00:39:37.625 314 12480.30 128.00 54687.68 88888.00 2015-11-10 00:39:37.750 314 12480.33 128.00 54687.70 88888.00 2015-11-10 00:39:37.875 314 12480.25 128.05 54687.68 88888.00 2015-11-10 00:39:38.000 314 12480.12 128.05 54687.62 88888.00 2015-11-10 00:39:38.125 314 12480.12 128.10 54687.65 88888.00 2015-11-10 00:39:38.250 314 12480.10 128.12 54687.68 88888.00 2015-11-10 00:39:38.375 314 12480.12 128.20 54687.68 88888.00 2015-11-10 00:39:38.500 314 12480.15 128.28 54687.65 88888.00 2015-11-10 00:39:38.625 314 12480.12 128.28 54687.65 88888.00 2015-11-10 00:39:38.750 314 12480.12 128.32 54687.65 88888.00 2015-11-10 00:39:38.875 314 12480.12 128.38 54687.65 88888.00 2015-11-10 00:39:39.000 314 12480.10 128.32 54687.62 88888.00 2015-11-10 00:39:39.125 314 12480.08 128.40 54687.62 88888.00 2015-11-10 00:39:39.250 314 12480.02 128.43 54687.65 88888.00 2015-11-10 00:39:39.375 314 12480.02 128.50 54687.65 88888.00 2015-11-10 00:39:39.500 314 12480.00 128.60 54687.68 88888.00 2015-11-10 00:39:39.625 314 12479.98 128.60 54687.65 88888.00 2015-11-10 00:39:39.750 314 12480.00 128.60 54687.62 88888.00 2015-11-10 00:39:39.875 314 12480.00 128.68 54687.60 88888.00 2015-11-10 00:39:40.000 314 12479.98 128.72 54687.60 88888.00 2015-11-10 00:39:40.125 314 12479.92 128.75 54687.57 88888.00 2015-11-10 00:39:40.250 314 12479.88 128.75 54687.60 88888.00 2015-11-10 00:39:40.375 314 12479.92 128.78 54687.57 88888.00 2015-11-10 00:39:40.500 314 12479.90 128.78 54687.60 88888.00 2015-11-10 00:39:40.625 314 12479.88 128.85 54687.57 88888.00 2015-11-10 00:39:40.750 314 12479.85 128.88 54687.57 88888.00 2015-11-10 00:39:40.875 314 12479.83 128.93 54687.57 88888.00 2015-11-10 00:39:41.000 314 12479.83 129.00 54687.60 88888.00 2015-11-10 00:39:41.125 314 12479.83 129.00 54687.57 88888.00 2015-11-10 00:39:41.250 314 12479.80 129.00 54687.60 88888.00 2015-11-10 00:39:41.375 314 12479.77 129.10 54687.60 88888.00 2015-11-10 00:39:41.500 314 12479.75 129.15 54687.62 88888.00 2015-11-10 00:39:41.625 314 12479.73 129.20 54687.62 88888.00 2015-11-10 00:39:41.750 314 12479.73 129.25 54687.60 88888.00 2015-11-10 00:39:41.875 314 12479.75 129.25 54687.57 88888.00 2015-11-10 00:39:42.000 314 12479.77 129.30 54687.55 88888.00 2015-11-10 00:39:42.125 314 12479.75 129.32 54687.60 88888.00 2015-11-10 00:39:42.250 314 12479.65 129.40 54687.60 88888.00 2015-11-10 00:39:42.375 314 12479.67 129.43 54687.57 88888.00 2015-11-10 00:39:42.500 314 12479.62 129.43 54687.57 88888.00 2015-11-10 00:39:42.625 314 12479.65 129.43 54687.57 88888.00 2015-11-10 00:39:42.750 314 12479.60 129.50 54687.57 88888.00 2015-11-10 00:39:42.875 314 12479.60 129.53 54687.55 88888.00 2015-11-10 00:39:43.000 314 12479.62 129.55 54687.57 88888.00 2015-11-10 00:39:43.125 314 12479.62 129.57 54687.57 88888.00 2015-11-10 00:39:43.250 314 12479.58 129.57 54687.55 88888.00 2015-11-10 00:39:43.375 314 12479.55 129.62 54687.57 88888.00 2015-11-10 00:39:43.500 314 12479.52 129.68 54687.57 88888.00 2015-11-10 00:39:43.625 314 12479.58 129.68 54687.60 88888.00 2015-11-10 00:39:43.750 314 12479.60 129.70 54687.57 88888.00 2015-11-10 00:39:43.875 314 12479.60 129.75 54687.55 88888.00 2015-11-10 00:39:44.000 314 12479.58 129.78 54687.53 88888.00 2015-11-10 00:39:44.125 314 12479.58 129.78 54687.55 88888.00 2015-11-10 00:39:44.250 314 12479.45 129.78 54687.57 88888.00 2015-11-10 00:39:44.375 314 12479.45 129.85 54687.57 88888.00 2015-11-10 00:39:44.500 314 12479.45 129.93 54687.57 88888.00 2015-11-10 00:39:44.625 314 12479.45 129.97 54687.55 88888.00 2015-11-10 00:39:44.750 314 12479.42 130.00 54687.57 88888.00 2015-11-10 00:39:44.875 314 12479.40 130.03 54687.60 88888.00 2015-11-10 00:39:45.000 314 12479.40 130.05 54687.55 88888.00 2015-11-10 00:39:45.125 314 12479.35 130.07 54687.55 88888.00 2015-11-10 00:39:45.250 314 12479.35 130.18 54687.55 88888.00 2015-11-10 00:39:45.375 314 12479.27 130.20 54687.55 88888.00 2015-11-10 00:39:45.500 314 12479.23 130.25 54687.55 88888.00 2015-11-10 00:39:45.625 314 12479.23 130.25 54687.55 88888.00 2015-11-10 00:39:45.750 314 12479.20 130.30 54687.53 88888.00 2015-11-10 00:39:45.875 314 12479.17 130.32 54687.50 88888.00 2015-11-10 00:39:46.000 314 12479.15 130.32 54687.47 88888.00 2015-11-10 00:39:46.125 314 12479.15 130.35 54687.50 88888.00 2015-11-10 00:39:46.250 314 12479.10 130.43 54687.57 88888.00 2015-11-10 00:39:46.375 314 12479.17 130.47 54687.57 88888.00 2015-11-10 00:39:46.500 314 12479.12 130.47 54687.55 88888.00 2015-11-10 00:39:46.625 314 12479.02 130.53 54687.53 88888.00 2015-11-10 00:39:46.750 314 12478.92 130.57 54687.53 88888.00 2015-11-10 00:39:46.875 314 12478.92 130.57 54687.55 88888.00 2015-11-10 00:39:47.000 314 12478.90 130.60 54687.55 88888.00 2015-11-10 00:39:47.125 314 12478.85 130.62 54687.55 88888.00 2015-11-10 00:39:47.250 314 12478.88 130.62 54687.53 88888.00 2015-11-10 00:39:47.375 314 12478.90 130.68 54687.55 88888.00 2015-11-10 00:39:47.500 314 12478.95 130.72 54687.43 88888.00 2015-11-10 00:39:47.625 314 12478.90 130.75 54687.45 88888.00 2015-11-10 00:39:47.750 314 12478.75 130.75 54687.53 88888.00 2015-11-10 00:39:47.875 314 12478.65 130.78 54687.57 88888.00 2015-11-10 00:39:48.000 314 12478.65 130.80 54687.55 88888.00 2015-11-10 00:39:48.125 314 12478.60 130.82 54687.57 88888.00 2015-11-10 00:39:48.250 314 12478.48 130.85 54687.57 88888.00 2015-11-10 00:39:48.375 314 12478.42 130.88 54687.55 88888.00 2015-11-10 00:39:48.500 314 12478.45 130.93 54687.57 88888.00 2015-11-10 00:39:48.625 314 12478.42 130.95 54687.60 88888.00 2015-11-10 00:39:48.750 314 12478.40 130.97 54687.57 88888.00 2015-11-10 00:39:48.875 314 12478.38 131.05 54687.57 88888.00 2015-11-10 00:39:49.000 314 12478.33 131.03 54687.55 88888.00 2015-11-10 00:39:49.125 314 12478.23 131.05 54687.55 88888.00 2015-11-10 00:39:49.250 314 12478.20 131.10 54687.57 88888.00 2015-11-10 00:39:49.375 314 12478.23 131.10 54687.57 88888.00 2015-11-10 00:39:49.500 314 12478.12 131.15 54687.57 88888.00 2015-11-10 00:39:49.625 314 12478.10 131.18 54687.57 88888.00 2015-11-10 00:39:49.750 314 12478.10 131.18 54687.57 88888.00 2015-11-10 00:39:49.875 314 12478.02 131.20 54687.57 88888.00 2015-11-10 00:39:50.000 314 12478.02 131.22 54687.57 88888.00 2015-11-10 00:39:50.125 314 12477.98 131.28 54687.57 88888.00 2015-11-10 00:39:50.250 314 12477.92 131.32 54687.57 88888.00 2015-11-10 00:39:50.375 314 12477.92 131.38 54687.57 88888.00 2015-11-10 00:39:50.500 314 12477.90 131.35 54687.57 88888.00 2015-11-10 00:39:50.625 314 12477.88 131.38 54687.60 88888.00 2015-11-10 00:39:50.750 314 12477.90 131.43 54687.60 88888.00 2015-11-10 00:39:50.875 314 12477.90 131.43 54687.57 88888.00 2015-11-10 00:39:51.000 314 12477.90 131.45 54687.57 88888.00 2015-11-10 00:39:51.125 314 12477.88 131.53 54687.60 88888.00 2015-11-10 00:39:51.250 314 12477.80 131.53 54687.60 88888.00 2015-11-10 00:39:51.375 314 12477.77 131.53 54687.60 88888.00 2015-11-10 00:39:51.500 314 12477.70 131.55 54687.60 88888.00 2015-11-10 00:39:51.625 314 12477.60 131.53 54687.60 88888.00 2015-11-10 00:39:51.750 314 12477.62 131.55 54687.60 88888.00 2015-11-10 00:39:51.875 314 12477.65 131.62 54687.60 88888.00 2015-11-10 00:39:52.000 314 12477.65 131.62 54687.57 88888.00 2015-11-10 00:39:52.125 314 12477.67 131.62 54687.62 88888.00 2015-11-10 00:39:52.250 314 12477.60 131.70 54687.62 88888.00 2015-11-10 00:39:52.375 314 12477.55 131.72 54687.60 88888.00 2015-11-10 00:39:52.500 314 12477.50 131.70 54687.60 88888.00 2015-11-10 00:39:52.625 314 12477.45 131.68 54687.57 88888.00 2015-11-10 00:39:52.750 314 12477.40 131.70 54687.55 88888.00 2015-11-10 00:39:52.875 314 12477.42 131.75 54687.57 88888.00 2015-11-10 00:39:53.000 314 12477.45 131.80 54687.57 88888.00 2015-11-10 00:39:53.125 314 12477.42 131.78 54687.57 88888.00 2015-11-10 00:39:53.250 314 12477.35 131.75 54687.60 88888.00 2015-11-10 00:39:53.375 314 12477.35 131.78 54687.57 88888.00 2015-11-10 00:39:53.500 314 12477.33 131.80 54687.62 88888.00 2015-11-10 00:39:53.625 314 12477.33 131.82 54687.57 88888.00 2015-11-10 00:39:53.750 314 12477.33 131.85 54687.60 88888.00 2015-11-10 00:39:53.875 314 12477.33 131.88 54687.57 88888.00 2015-11-10 00:39:54.000 314 12477.30 131.88 54687.60 88888.00 2015-11-10 00:39:54.125 314 12477.23 131.93 54687.62 88888.00 2015-11-10 00:39:54.250 314 12477.17 131.90 54687.62 88888.00 2015-11-10 00:39:54.375 314 12477.25 131.93 54687.57 88888.00 2015-11-10 00:39:54.500 314 12477.25 131.97 54687.57 88888.00 2015-11-10 00:39:54.625 314 12477.25 131.97 54687.55 88888.00 2015-11-10 00:39:54.750 314 12477.23 132.00 54687.57 88888.00 2015-11-10 00:39:54.875 314 12477.15 132.00 54687.55 88888.00 2015-11-10 00:39:55.000 314 12477.23 132.00 54687.60 88888.00 2015-11-10 00:39:55.125 314 12477.23 132.03 54687.60 88888.00 2015-11-10 00:39:55.250 314 12477.12 132.05 54687.57 88888.00 2015-11-10 00:39:55.375 314 12477.12 132.07 54687.57 88888.00 2015-11-10 00:39:55.500 314 12477.17 132.07 54687.57 88888.00 2015-11-10 00:39:55.625 314 12477.20 132.05 54687.60 88888.00 2015-11-10 00:39:55.750 314 12477.17 132.05 54687.57 88888.00 2015-11-10 00:39:55.875 314 12477.20 132.07 54687.55 88888.00 2015-11-10 00:39:56.000 314 12477.27 132.12 54687.57 88888.00 2015-11-10 00:39:56.125 314 12477.30 132.20 54687.57 88888.00 2015-11-10 00:39:56.250 314 12477.20 132.18 54687.57 88888.00 2015-11-10 00:39:56.375 314 12477.23 132.18 54687.55 88888.00 2015-11-10 00:39:56.500 314 12477.27 132.18 54687.55 88888.00 2015-11-10 00:39:56.625 314 12477.30 132.18 54687.57 88888.00 2015-11-10 00:39:56.750 314 12477.27 132.22 54687.55 88888.00 2015-11-10 00:39:56.875 314 12477.30 132.22 54687.60 88888.00 2015-11-10 00:39:57.000 314 12477.33 132.28 54687.57 88888.00 2015-11-10 00:39:57.125 314 12477.33 132.30 54687.57 88888.00 2015-11-10 00:39:57.250 314 12477.27 132.32 54687.55 88888.00 2015-11-10 00:39:57.375 314 12477.20 132.38 54687.55 88888.00 2015-11-10 00:39:57.500 314 12477.12 132.40 54687.57 88888.00 2015-11-10 00:39:57.625 314 12477.10 132.40 54687.57 88888.00 2015-11-10 00:39:57.750 314 12477.17 132.45 54687.57 88888.00 2015-11-10 00:39:57.875 314 12477.25 132.47 54687.55 88888.00 2015-11-10 00:39:58.000 314 12477.27 132.47 54687.57 88888.00 2015-11-10 00:39:58.125 314 12477.25 132.53 54687.57 88888.00 2015-11-10 00:39:58.250 314 12477.27 132.57 54687.60 88888.00 2015-11-10 00:39:58.375 314 12477.35 132.68 54687.57 88888.00 2015-11-10 00:39:58.500 314 12477.38 132.70 54687.55 88888.00 2015-11-10 00:39:58.625 314 12477.38 132.72 54687.55 88888.00 2015-11-10 00:39:58.750 314 12477.48 132.75 54687.55 88888.00 2015-11-10 00:39:58.875 314 12477.52 132.75 54687.53 88888.00 2015-11-10 00:39:59.000 314 12477.52 132.75 54687.53 88888.00 2015-11-10 00:39:59.125 314 12477.45 132.78 54687.53 88888.00 2015-11-10 00:39:59.250 314 12477.40 132.78 54687.57 88888.00 2015-11-10 00:39:59.375 314 12477.45 132.80 54687.55 88888.00 2015-11-10 00:39:59.500 314 12477.48 132.80 54687.55 88888.00 2015-11-10 00:39:59.625 314 12477.42 132.82 54687.57 88888.00 2015-11-10 00:39:59.750 314 12477.40 132.85 54687.57 88888.00 2015-11-10 00:39:59.875 314 12477.45 132.88 54687.53 88888.00 2015-11-10 00:40:00.000 314 12477.50 132.95 54687.53 88888.00 2015-11-10 00:40:00.125 314 12477.52 133.00 54687.53 88888.00 2015-11-10 00:40:00.250 314 12477.52 133.00 54687.53 88888.00 2015-11-10 00:40:00.375 314 12477.58 133.03 54687.53 88888.00 2015-11-10 00:40:00.500 314 12477.62 133.07 54687.53 88888.00 2015-11-10 00:40:00.625 314 12477.62 133.07 54687.53 88888.00 2015-11-10 00:40:00.750 314 12477.58 133.12 54687.55 88888.00 2015-11-10 00:40:00.875 314 12477.55 133.18 54687.55 88888.00 2015-11-10 00:40:01.000 314 12477.58 133.18 54687.55 88888.00 2015-11-10 00:40:01.125 314 12477.62 133.15 54687.55 88888.00 2015-11-10 00:40:01.250 314 12477.62 133.12 54687.50 88888.00 2015-11-10 00:40:01.375 314 12477.58 133.12 54687.55 88888.00 2015-11-10 00:40:01.500 314 12477.52 133.18 54687.53 88888.00 2015-11-10 00:40:01.625 314 12477.55 133.22 54687.53 88888.00 2015-11-10 00:40:01.750 314 12477.55 133.25 54687.53 88888.00 2015-11-10 00:40:01.875 314 12477.55 133.28 54687.55 88888.00 2015-11-10 00:40:02.000 314 12477.60 133.32 54687.53 88888.00 2015-11-10 00:40:02.125 314 12477.65 133.35 54687.53 88888.00 2015-11-10 00:40:02.250 314 12477.62 133.32 54687.47 88888.00 2015-11-10 00:40:02.375 314 12477.60 133.38 54687.50 88888.00 2015-11-10 00:40:02.500 314 12477.70 133.40 54687.55 88888.00 2015-11-10 00:40:02.625 314 12477.73 133.40 54687.53 88888.00 2015-11-10 00:40:02.750 314 12477.67 133.43 54687.50 88888.00 2015-11-10 00:40:02.875 314 12477.62 133.50 54687.50 88888.00 2015-11-10 00:40:03.000 314 12477.67 133.53 54687.50 88888.00 2015-11-10 00:40:03.125 314 12477.70 133.55 54687.50 88888.00 2015-11-10 00:40:03.250 314 12477.67 133.55 54687.47 88888.00 2015-11-10 00:40:03.375 314 12477.73 133.57 54687.47 88888.00 2015-11-10 00:40:03.500 314 12477.80 133.60 54687.47 88888.00 2015-11-10 00:40:03.625 314 12477.80 133.65 54687.47 88888.00 2015-11-10 00:40:03.750 314 12477.80 133.65 54687.47 88888.00 2015-11-10 00:40:03.875 314 12477.83 133.70 54687.47 88888.00 2015-11-10 00:40:04.000 314 12477.80 133.72 54687.47 88888.00 2015-11-10 00:40:04.125 314 12477.80 133.75 54687.50 88888.00 2015-11-10 00:40:04.250 314 12477.80 133.72 54687.47 88888.00 2015-11-10 00:40:04.375 314 12477.85 133.75 54687.45 88888.00 2015-11-10 00:40:04.500 314 12477.83 133.75 54687.47 88888.00 2015-11-10 00:40:04.625 314 12477.85 133.85 54687.50 88888.00 2015-11-10 00:40:04.750 314 12477.90 133.88 54687.50 88888.00 2015-11-10 00:40:04.875 314 12477.92 133.88 54687.47 88888.00 2015-11-10 00:40:05.000 314 12477.95 133.90 54687.45 88888.00 2015-11-10 00:40:05.125 314 12477.98 133.88 54687.47 88888.00 2015-11-10 00:40:05.250 314 12477.98 133.88 54687.47 88888.00 2015-11-10 00:40:05.375 314 12478.02 133.93 54687.47 88888.00 2015-11-10 00:40:05.500 314 12478.10 133.95 54687.45 88888.00 2015-11-10 00:40:05.625 314 12478.02 133.90 54687.45 88888.00 2015-11-10 00:40:05.750 314 12478.02 133.93 54687.45 88888.00 2015-11-10 00:40:05.875 314 12478.08 133.97 54687.45 88888.00 2015-11-10 00:40:06.000 314 12478.10 133.97 54687.43 88888.00 2015-11-10 00:40:06.125 314 12478.15 133.95 54687.45 88888.00 2015-11-10 00:40:06.250 314 12478.10 133.95 54687.45 88888.00 2015-11-10 00:40:06.375 314 12478.10 133.97 54687.45 88888.00 2015-11-10 00:40:06.500 314 12478.15 134.05 54687.45 88888.00 2015-11-10 00:40:06.625 314 12478.15 134.10 54687.45 88888.00 2015-11-10 00:40:06.750 314 12478.12 134.07 54687.45 88888.00 2015-11-10 00:40:06.875 314 12478.15 134.07 54687.45 88888.00 2015-11-10 00:40:07.000 314 12478.20 134.07 54687.43 88888.00 2015-11-10 00:40:07.125 314 12478.17 134.15 54687.45 88888.00 2015-11-10 00:40:07.250 314 12478.17 134.15 54687.45 88888.00 2015-11-10 00:40:07.375 314 12478.27 134.18 54687.45 88888.00 2015-11-10 00:40:07.500 314 12478.25 134.18 54687.47 88888.00 2015-11-10 00:40:07.625 314 12478.27 134.25 54687.45 88888.00 2015-11-10 00:40:07.750 314 12478.33 134.28 54687.45 88888.00 2015-11-10 00:40:07.875 314 12478.35 134.30 54687.47 88888.00 2015-11-10 00:40:08.000 314 12478.40 134.30 54687.45 88888.00 2015-11-10 00:40:08.125 314 12478.40 134.32 54687.45 88888.00 2015-11-10 00:40:08.250 314 12478.40 134.32 54687.43 88888.00 2015-11-10 00:40:08.375 314 12478.48 134.35 54687.43 88888.00 2015-11-10 00:40:08.500 314 12478.60 134.35 54687.43 88888.00 2015-11-10 00:40:08.625 314 12478.65 134.38 54687.40 88888.00 2015-11-10 00:40:08.750 314 12478.67 134.43 54687.40 88888.00 2015-11-10 00:40:08.875 314 12478.67 134.45 54687.43 88888.00 2015-11-10 00:40:09.000 314 12478.73 134.45 54687.40 88888.00 2015-11-10 00:40:09.125 314 12478.67 134.43 54687.43 88888.00 2015-11-10 00:40:09.250 314 12478.58 134.43 54687.43 88888.00 2015-11-10 00:40:09.375 314 12478.60 134.43 54687.45 88888.00 2015-11-10 00:40:09.500 314 12478.70 134.45 54687.43 88888.00 2015-11-10 00:40:09.625 314 12478.70 134.47 54687.45 88888.00 2015-11-10 00:40:09.750 314 12478.62 134.53 54687.47 88888.00 2015-11-10 00:40:09.875 314 12478.62 134.50 54687.45 88888.00 2015-11-10 00:40:10.000 314 12478.73 134.47 54687.45 88888.00 2015-11-10 00:40:10.125 314 12478.77 134.47 54687.45 88888.00 2015-11-10 00:40:10.250 314 12478.73 134.50 54687.47 88888.00 2015-11-10 00:40:10.375 314 12478.73 134.53 54687.50 88888.00 2015-11-10 00:40:10.500 314 12478.73 134.53 54687.50 88888.00 2015-11-10 00:40:10.625 314 12478.67 134.53 54687.47 88888.00 2015-11-10 00:40:10.750 314 12478.75 134.55 54687.47 88888.00 2015-11-10 00:40:10.875 314 12478.77 134.60 54687.50 88888.00 2015-11-10 00:40:11.000 314 12478.77 134.62 54687.50 88888.00 2015-11-10 00:40:11.125 314 12478.77 134.60 54687.53 88888.00 2015-11-10 00:40:11.250 314 12478.75 134.60 54687.53 88888.00 2015-11-10 00:40:11.375 314 12478.80 134.65 54687.50 88888.00 2015-11-10 00:40:11.500 314 12478.80 134.72 54687.53 88888.00 2015-11-10 00:40:11.625 314 12478.83 134.75 54687.53 88888.00 2015-11-10 00:40:11.750 314 12478.83 134.75 54687.53 88888.00 2015-11-10 00:40:11.875 314 12478.83 134.78 54687.57 88888.00 2015-11-10 00:40:12.000 314 12478.90 134.80 54687.55 88888.00 2015-11-10 00:40:12.125 314 12478.92 134.85 54687.55 88888.00 2015-11-10 00:40:12.250 314 12478.90 134.85 54687.55 88888.00 2015-11-10 00:40:12.375 314 12478.88 134.85 54687.55 88888.00 2015-11-10 00:40:12.500 314 12478.88 134.88 54687.57 88888.00 2015-11-10 00:40:12.625 314 12478.85 134.88 54687.57 88888.00 2015-11-10 00:40:12.750 314 12478.85 134.85 54687.55 88888.00 2015-11-10 00:40:12.875 314 12478.85 134.88 54687.57 88888.00 2015-11-10 00:40:13.000 314 12478.80 134.85 54687.55 88888.00 2015-11-10 00:40:13.125 314 12478.80 134.82 54687.60 88888.00 2015-11-10 00:40:13.250 314 12478.85 134.82 54687.62 88888.00 2015-11-10 00:40:13.375 314 12478.85 134.85 54687.62 88888.00 2015-11-10 00:40:13.500 314 12478.77 134.85 54687.60 88888.00 2015-11-10 00:40:13.625 314 12478.77 134.93 54687.60 88888.00 2015-11-10 00:40:13.750 314 12478.80 134.97 54687.62 88888.00 2015-11-10 00:40:13.875 314 12478.80 134.95 54687.62 88888.00 2015-11-10 00:40:14.000 314 12478.77 134.93 54687.62 88888.00 2015-11-10 00:40:14.125 314 12478.73 134.93 54687.60 88888.00 2015-11-10 00:40:14.250 314 12478.70 134.95 54687.62 88888.00 2015-11-10 00:40:14.375 314 12478.73 134.97 54687.65 88888.00 2015-11-10 00:40:14.500 314 12478.70 135.00 54687.68 88888.00 2015-11-10 00:40:14.625 314 12478.70 135.00 54687.65 88888.00 2015-11-10 00:40:14.750 314 12478.73 135.00 54687.65 88888.00 2015-11-10 00:40:14.875 314 12478.70 135.00 54687.70 88888.00 2015-11-10 00:40:15.000 314 12478.62 135.03 54687.70 88888.00 2015-11-10 00:40:15.125 314 12478.58 135.03 54687.72 88888.00 2015-11-10 00:40:15.250 314 12478.50 135.05 54687.75 88888.00 2015-11-10 00:40:15.375 314 12478.48 135.07 54687.72 88888.00 2015-11-10 00:40:15.500 314 12478.45 135.10 54687.78 88888.00 2015-11-10 00:40:15.625 314 12478.40 135.10 54687.80 88888.00 2015-11-10 00:40:15.750 314 12478.38 135.12 54687.80 88888.00 2015-11-10 00:40:15.875 314 12478.38 135.18 54687.80 88888.00 2015-11-10 00:40:16.000 314 12478.38 135.20 54687.80 88888.00 2015-11-10 00:40:16.125 314 12478.35 135.25 54687.82 88888.00 2015-11-10 00:40:16.250 314 12478.30 135.30 54687.85 88888.00 2015-11-10 00:40:16.375 314 12478.30 135.35 54687.88 88888.00 2015-11-10 00:40:16.500 314 12478.23 135.35 54687.88 88888.00 2015-11-10 00:40:16.625 314 12478.17 135.32 54687.85 88888.00 2015-11-10 00:40:16.750 314 12478.15 135.35 54687.85 88888.00 2015-11-10 00:40:16.875 314 12478.17 135.35 54687.90 88888.00 2015-11-10 00:40:17.000 314 12478.12 135.35 54687.90 88888.00 2015-11-10 00:40:17.125 314 12478.12 135.35 54687.90 88888.00 2015-11-10 00:40:17.250 314 12478.08 135.38 54687.93 88888.00 2015-11-10 00:40:17.375 314 12478.05 135.40 54687.90 88888.00 2015-11-10 00:40:17.500 314 12478.02 135.43 54687.90 88888.00 2015-11-10 00:40:17.625 314 12477.98 135.43 54687.93 88888.00 2015-11-10 00:40:17.750 314 12478.00 135.45 54687.93 88888.00 2015-11-10 00:40:17.875 314 12477.95 135.50 54687.95 88888.00 2015-11-10 00:40:18.000 314 12477.95 135.47 54687.93 88888.00 2015-11-10 00:40:18.125 314 12477.92 135.45 54687.95 88888.00 2015-11-10 00:40:18.250 314 12477.92 135.43 54687.95 88888.00 2015-11-10 00:40:18.375 314 12477.95 135.47 54687.95 88888.00 2015-11-10 00:40:18.500 314 12477.88 135.50 54688.00 88888.00 2015-11-10 00:40:18.625 314 12477.80 135.53 54688.00 88888.00 2015-11-10 00:40:18.750 314 12477.75 135.50 54688.03 88888.00 2015-11-10 00:40:18.875 314 12477.70 135.50 54688.03 88888.00 2015-11-10 00:40:19.000 314 12477.73 135.53 54688.03 88888.00 2015-11-10 00:40:19.125 314 12477.73 135.55 54688.05 88888.00 2015-11-10 00:40:19.250 314 12477.70 135.55 54688.10 88888.00 2015-11-10 00:40:19.375 314 12477.73 135.55 54688.12 88888.00 2015-11-10 00:40:19.500 314 12477.65 135.53 54688.10 88888.00 2015-11-10 00:40:19.625 314 12477.52 135.55 54688.12 88888.00 2015-11-10 00:40:19.750 314 12477.50 135.55 54688.12 88888.00 2015-11-10 00:40:19.875 314 12477.50 135.62 54688.12 88888.00 2015-11-10 00:40:20.000 314 12477.42 135.68 54688.12 88888.00 2015-11-10 00:40:20.125 314 12477.35 135.65 54688.15 88888.00 2015-11-10 00:40:20.250 314 12477.33 135.70 54688.18 88888.00 2015-11-10 00:40:20.375 314 12477.38 135.70 54688.20 88888.00 2015-11-10 00:40:20.500 314 12477.30 135.75 54688.20 88888.00 2015-11-10 00:40:20.625 314 12477.30 135.75 54688.20 88888.00 2015-11-10 00:40:20.750 314 12477.27 135.75 54688.22 88888.00 2015-11-10 00:40:20.875 314 12477.27 135.75 54688.22 88888.00 2015-11-10 00:40:21.000 314 12477.23 135.75 54688.25 88888.00 2015-11-10 00:40:21.125 314 12477.20 135.75 54688.30 88888.00 2015-11-10 00:40:21.250 314 12477.20 135.78 54688.28 88888.00 2015-11-10 00:40:21.375 314 12477.17 135.82 54688.25 88888.00 2015-11-10 00:40:21.500 314 12477.12 135.82 54688.28 88888.00 2015-11-10 00:40:21.625 314 12477.15 135.80 54688.28 88888.00 2015-11-10 00:40:21.750 314 12477.12 135.78 54688.30 88888.00 2015-11-10 00:40:21.875 314 12477.05 135.80 54688.35 88888.00 2015-11-10 00:40:22.000 314 12477.08 135.80 54688.35 88888.00 2015-11-10 00:40:22.125 314 12477.05 135.82 54688.35 88888.00 2015-11-10 00:40:22.250 314 12477.05 135.80 54688.35 88888.00 2015-11-10 00:40:22.375 314 12477.00 135.78 54688.40 88888.00 2015-11-10 00:40:22.500 314 12476.95 135.75 54688.38 88888.00 2015-11-10 00:40:22.625 314 12476.88 135.65 54688.38 88888.00 2015-11-10 00:40:22.750 314 12476.83 135.60 54688.40 88888.00 2015-11-10 00:40:22.875 314 12476.80 135.57 54688.43 88888.00 2015-11-10 00:40:23.000 314 12476.83 135.55 54688.43 88888.00 2015-11-10 00:40:23.125 314 12476.85 135.55 54688.45 88888.00 2015-11-10 00:40:23.250 314 12476.80 135.55 54688.47 88888.00 2015-11-10 00:40:23.375 314 12476.75 135.53 54688.47 88888.00 2015-11-10 00:40:23.500 314 12476.75 135.53 54688.47 88888.00 2015-11-10 00:40:23.625 314 12476.65 135.53 54688.50 88888.00 2015-11-10 00:40:23.750 314 12476.60 135.50 54688.53 88888.00 2015-11-10 00:40:23.875 314 12476.60 135.47 54688.53 88888.00 2015-11-10 00:40:24.000 314 12476.65 135.45 54688.53 88888.00 2015-11-10 00:40:24.125 314 12476.58 135.43 54688.55 88888.00 2015-11-10 00:40:24.250 314 12476.58 135.40 54688.57 88888.00 2015-11-10 00:40:24.375 314 12476.62 135.43 54688.60 88888.00 2015-11-10 00:40:24.500 314 12476.65 135.43 54688.60 88888.00 2015-11-10 00:40:24.625 314 12476.58 135.38 54688.60 88888.00 2015-11-10 00:40:24.750 314 12476.52 135.35 54688.62 88888.00 2015-11-10 00:40:24.875 314 12476.52 135.32 54688.62 88888.00 2015-11-10 00:40:25.000 314 12476.50 135.32 54688.65 88888.00 2015-11-10 00:40:25.125 314 12476.45 135.35 54688.65 88888.00 2015-11-10 00:40:25.250 314 12476.38 135.30 54688.68 88888.00 2015-11-10 00:40:25.375 314 12476.45 135.28 54688.68 88888.00 2015-11-10 00:40:25.500 314 12476.48 135.28 54688.70 88888.00 2015-11-10 00:40:25.625 314 12476.40 135.35 54688.70 88888.00 2015-11-10 00:40:25.750 314 12476.30 135.43 54688.72 88888.00 2015-11-10 00:40:25.875 314 12476.30 135.40 54688.75 88888.00 2015-11-10 00:40:26.000 314 12476.27 135.43 54688.75 88888.00 2015-11-10 00:40:26.125 314 12476.27 135.38 54688.75 88888.00 2015-11-10 00:40:26.250 314 12476.25 135.35 54688.75 88888.00 2015-11-10 00:40:26.375 314 12476.23 135.40 54688.78 88888.00 2015-11-10 00:40:26.500 314 12476.17 135.43 54688.80 88888.00 2015-11-10 00:40:26.625 314 12476.20 135.40 54688.78 88888.00 2015-11-10 00:40:26.750 314 12476.17 135.38 54688.80 88888.00 2015-11-10 00:40:26.875 314 12476.15 135.32 54688.80 88888.00 2015-11-10 00:40:27.000 314 12476.12 135.32 54688.82 88888.00 2015-11-10 00:40:27.125 314 12476.08 135.32 54688.82 88888.00 2015-11-10 00:40:27.250 314 12476.00 135.32 54688.85 88888.00 2015-11-10 00:40:27.375 314 12475.98 135.35 54688.85 88888.00 2015-11-10 00:40:27.500 314 12475.95 135.32 54688.90 88888.00 2015-11-10 00:40:27.625 314 12475.95 135.32 54688.93 88888.00 2015-11-10 00:40:27.750 314 12475.95 135.30 54688.93 88888.00 2015-11-10 00:40:27.875 314 12475.98 135.28 54688.90 88888.00 2015-11-10 00:40:28.000 314 12475.92 135.32 54688.90 88888.00 2015-11-10 00:40:28.125 314 12475.88 135.32 54688.95 88888.00 2015-11-10 00:40:28.250 314 12475.77 135.25 54688.95 88888.00 2015-11-10 00:40:28.375 314 12475.75 135.22 54688.97 88888.00 2015-11-10 00:40:28.500 314 12475.73 135.25 54688.97 88888.00 2015-11-10 00:40:28.625 314 12475.75 135.25 54689.00 88888.00 2015-11-10 00:40:28.750 314 12475.75 135.25 54689.03 88888.00 2015-11-10 00:40:28.875 314 12475.70 135.22 54689.05 88888.00 2015-11-10 00:40:29.000 314 12475.70 135.22 54689.03 88888.00 2015-11-10 00:40:29.125 314 12475.65 135.18 54689.05 88888.00 2015-11-10 00:40:29.250 314 12475.52 135.15 54689.07 88888.00 2015-11-10 00:40:29.375 314 12475.48 135.15 54689.05 88888.00 2015-11-10 00:40:29.500 314 12475.42 135.10 54689.10 88888.00 2015-11-10 00:40:29.625 314 12475.48 135.03 54689.07 88888.00 2015-11-10 00:40:29.750 314 12475.48 135.05 54689.12 88888.00 2015-11-10 00:40:29.875 314 12475.38 135.05 54689.12 88888.00 2015-11-10 00:40:30.000 314 12475.33 135.03 54689.15 88888.00 2015-11-10 00:40:30.125 314 12475.33 134.97 54689.18 88888.00 2015-11-10 00:40:30.250 314 12475.23 134.95 54689.20 88888.00 2015-11-10 00:40:30.375 314 12475.20 134.95 54689.20 88888.00 2015-11-10 00:40:30.500 314 12475.20 134.95 54689.20 88888.00 2015-11-10 00:40:30.625 314 12475.12 134.90 54689.22 88888.00 2015-11-10 00:40:30.750 314 12475.02 134.88 54689.25 88888.00 2015-11-10 00:40:30.875 314 12475.00 134.85 54689.22 88888.00 2015-11-10 00:40:31.000 314 12475.02 134.90 54689.22 88888.00 2015-11-10 00:40:31.125 314 12474.98 134.90 54689.28 88888.00 2015-11-10 00:40:31.250 314 12474.88 134.88 54689.30 88888.00 2015-11-10 00:40:31.375 314 12474.80 134.85 54689.32 88888.00 2015-11-10 00:40:31.500 314 12474.80 134.88 54689.35 88888.00 2015-11-10 00:40:31.625 314 12474.85 134.93 54689.35 88888.00 2015-11-10 00:40:31.750 314 12474.80 134.97 54689.35 88888.00 2015-11-10 00:40:31.875 314 12474.67 135.00 54689.35 88888.00 2015-11-10 00:40:32.000 314 12474.58 135.05 54689.35 88888.00 2015-11-10 00:40:32.125 314 12474.52 135.05 54689.40 88888.00 2015-11-10 00:40:32.250 314 12474.50 135.07 54689.40 88888.00 2015-11-10 00:40:32.375 314 12474.52 135.07 54689.43 88888.00 2015-11-10 00:40:32.500 314 12474.52 135.07 54689.43 88888.00 2015-11-10 00:40:32.625 314 12474.50 135.10 54689.45 88888.00 2015-11-10 00:40:32.750 314 12474.42 135.05 54689.43 88888.00 2015-11-10 00:40:32.875 314 12474.38 135.03 54689.47 88888.00 2015-11-10 00:40:33.000 314 12474.35 135.05 54689.50 88888.00 2015-11-10 00:40:33.125 314 12474.27 135.00 54689.50 88888.00 2015-11-10 00:40:33.250 314 12474.20 135.03 54689.50 88888.00 2015-11-10 00:40:33.375 314 12474.17 135.05 54689.50 88888.00 2015-11-10 00:40:33.500 314 12474.12 135.05 54689.53 88888.00 2015-11-10 00:40:33.625 314 12474.08 135.00 54689.55 88888.00 2015-11-10 00:40:33.750 314 12474.10 135.03 54689.55 88888.00 2015-11-10 00:40:33.875 314 12474.12 135.00 54689.55 88888.00 2015-11-10 00:40:34.000 314 12474.12 134.97 54689.57 88888.00 2015-11-10 00:40:34.125 314 12474.05 135.00 54689.57 88888.00 2015-11-10 00:40:34.250 314 12473.95 135.00 54689.60 88888.00 2015-11-10 00:40:34.375 314 12473.92 134.97 54689.62 88888.00 2015-11-10 00:40:34.500 314 12473.90 134.97 54689.62 88888.00 2015-11-10 00:40:34.625 314 12473.85 134.97 54689.62 88888.00 2015-11-10 00:40:34.750 314 12473.90 135.00 54689.65 88888.00 2015-11-10 00:40:34.875 314 12473.88 135.00 54689.68 88888.00 2015-11-10 00:40:35.000 314 12473.80 134.95 54689.68 88888.00 2015-11-10 00:40:35.125 314 12473.75 134.97 54689.65 88888.00 2015-11-10 00:40:35.250 314 12473.77 135.03 54689.68 88888.00 2015-11-10 00:40:35.375 314 12473.80 135.03 54689.68 88888.00 2015-11-10 00:40:35.500 314 12473.83 135.00 54689.70 88888.00 2015-11-10 00:40:35.625 314 12473.75 135.00 54689.72 88888.00 2015-11-10 00:40:35.750 314 12473.75 134.97 54689.72 88888.00 2015-11-10 00:40:35.875 314 12473.70 134.93 54689.75 88888.00 2015-11-10 00:40:36.000 314 12473.67 134.95 54689.75 88888.00 2015-11-10 00:40:36.125 314 12473.65 134.97 54689.80 88888.00 2015-11-10 00:40:36.250 314 12473.62 134.93 54689.80 88888.00 2015-11-10 00:40:36.375 314 12473.67 134.95 54689.80 88888.00 2015-11-10 00:40:36.500 314 12473.65 134.93 54689.80 88888.00 2015-11-10 00:40:36.625 314 12473.60 134.93 54689.82 88888.00 2015-11-10 00:40:36.750 314 12473.60 134.93 54689.82 88888.00 2015-11-10 00:40:36.875 314 12473.67 134.95 54689.82 88888.00 2015-11-10 00:40:37.000 314 12473.65 134.95 54689.82 88888.00 2015-11-10 00:40:37.125 314 12473.62 134.95 54689.85 88888.00 2015-11-10 00:40:37.250 314 12473.58 134.90 54689.85 88888.00 2015-11-10 00:40:37.375 314 12473.58 134.93 54689.82 88888.00 2015-11-10 00:40:37.500 314 12473.60 134.93 54689.80 88888.00 2015-11-10 00:40:37.625 314 12473.65 134.90 54689.85 88888.00 2015-11-10 00:40:37.750 314 12473.67 134.85 54689.90 88888.00 2015-11-10 00:40:37.875 314 12473.67 134.85 54689.90 88888.00 2015-11-10 00:40:38.000 314 12473.70 134.82 54689.88 88888.00 2015-11-10 00:40:38.125 314 12473.75 134.85 54689.93 88888.00 2015-11-10 00:40:38.250 314 12473.73 134.80 54689.90 88888.00 2015-11-10 00:40:38.375 314 12473.70 134.78 54689.88 88888.00 2015-11-10 00:40:38.500 314 12473.67 134.72 54689.90 88888.00 2015-11-10 00:40:38.625 314 12473.73 134.78 54689.93 88888.00 2015-11-10 00:40:38.750 314 12473.75 134.80 54689.93 88888.00 2015-11-10 00:40:38.875 314 12473.73 134.78 54689.93 88888.00 2015-11-10 00:40:39.000 314 12473.70 134.75 54689.97 88888.00 2015-11-10 00:40:39.125 314 12473.67 134.72 54689.97 88888.00 2015-11-10 00:40:39.250 314 12473.65 134.68 54690.00 88888.00 2015-11-10 00:40:39.375 314 12473.65 134.72 54690.00 88888.00 2015-11-10 00:40:39.500 314 12473.67 134.75 54690.00 88888.00 2015-11-10 00:40:39.625 314 12473.67 134.78 54690.03 88888.00 2015-11-10 00:40:39.750 314 12473.60 134.72 54690.00 88888.00 2015-11-10 00:40:39.875 314 12473.65 134.72 54690.03 88888.00 2015-11-10 00:40:40.000 314 12473.67 134.70 54690.03 88888.00 2015-11-10 00:40:40.125 314 12473.67 134.65 54690.05 88888.00 2015-11-10 00:40:40.250 314 12473.67 134.68 54690.07 88888.00 2015-11-10 00:40:40.375 314 12473.65 134.70 54690.10 88888.00 2015-11-10 00:40:40.500 314 12473.60 134.68 54690.10 88888.00 2015-11-10 00:40:40.625 314 12473.65 134.68 54690.12 88888.00 2015-11-10 00:40:40.750 314 12473.67 134.65 54690.10 88888.00 2015-11-10 00:40:40.875 314 12473.62 134.62 54690.10 88888.00 2015-11-10 00:40:41.000 314 12473.58 134.65 54690.10 88888.00 2015-11-10 00:40:41.125 314 12473.58 134.65 54690.12 88888.00 2015-11-10 00:40:41.250 314 12473.50 134.62 54690.15 88888.00 2015-11-10 00:40:41.375 314 12473.50 134.62 54690.12 88888.00 2015-11-10 00:40:41.500 314 12473.48 134.62 54690.15 88888.00 2015-11-10 00:40:41.625 314 12473.45 134.65 54690.18 88888.00 2015-11-10 00:40:41.750 314 12473.42 134.65 54690.18 88888.00 2015-11-10 00:40:41.875 314 12473.40 134.65 54690.18 88888.00 2015-11-10 00:40:42.000 314 12473.40 134.60 54690.18 88888.00 2015-11-10 00:40:42.125 314 12473.40 134.60 54690.18 88888.00 2015-11-10 00:40:42.250 314 12473.40 134.60 54690.22 88888.00 2015-11-10 00:40:42.375 314 12473.45 134.60 54690.25 88888.00 2015-11-10 00:40:42.500 314 12473.38 134.60 54690.28 88888.00 2015-11-10 00:40:42.625 314 12473.30 134.57 54690.28 88888.00 2015-11-10 00:40:42.750 314 12473.30 134.53 54690.25 88888.00 2015-11-10 00:40:42.875 314 12473.30 134.53 54690.25 88888.00 2015-11-10 00:40:43.000 314 12473.23 134.55 54690.25 88888.00 2015-11-10 00:40:43.125 314 12473.17 134.55 54690.28 88888.00 2015-11-10 00:40:43.250 314 12473.17 134.53 54690.28 88888.00 2015-11-10 00:40:43.375 314 12473.20 134.53 54690.30 88888.00 2015-11-10 00:40:43.500 314 12473.15 134.57 54690.30 88888.00 2015-11-10 00:40:43.625 314 12473.10 134.57 54690.32 88888.00 2015-11-10 00:40:43.750 314 12473.08 134.57 54690.35 88888.00 2015-11-10 00:40:43.875 314 12473.08 134.55 54690.32 88888.00 2015-11-10 00:40:44.000 314 12472.98 134.60 54690.32 88888.00 2015-11-10 00:40:44.125 314 12472.85 134.57 54690.35 88888.00 2015-11-10 00:40:44.250 314 12472.80 134.57 54690.38 88888.00 2015-11-10 00:40:44.375 314 12472.80 134.60 54690.40 88888.00 2015-11-10 00:40:44.500 314 12472.77 134.65 54690.40 88888.00 2015-11-10 00:40:44.625 314 12472.73 134.68 54690.40 88888.00 2015-11-10 00:40:44.750 314 12472.70 134.72 54690.43 88888.00 2015-11-10 00:40:44.875 314 12472.70 134.75 54690.43 88888.00 2015-11-10 00:40:45.000 314 12472.65 134.78 54690.43 88888.00 2015-11-10 00:40:45.125 314 12472.58 134.80 54690.45 88888.00 2015-11-10 00:40:45.250 314 12472.45 134.78 54690.47 88888.00 2015-11-10 00:40:45.375 314 12472.48 134.82 54690.50 88888.00 2015-11-10 00:40:45.500 314 12472.38 134.80 54690.50 88888.00 2015-11-10 00:40:45.625 314 12472.30 134.82 54690.50 88888.00 2015-11-10 00:40:45.750 314 12472.33 134.80 54690.53 88888.00 2015-11-10 00:40:45.875 314 12472.30 134.78 54690.53 88888.00 2015-11-10 00:40:46.000 314 12472.23 134.75 54690.53 88888.00 2015-11-10 00:40:46.125 314 12472.23 134.78 54690.57 88888.00 2015-11-10 00:40:46.250 314 12472.20 134.75 54690.57 88888.00 2015-11-10 00:40:46.375 314 12472.15 134.72 54690.57 88888.00 2015-11-10 00:40:46.500 314 12472.02 134.75 54690.57 88888.00 2015-11-10 00:40:46.625 314 12471.98 134.75 54690.60 88888.00 2015-11-10 00:40:46.750 314 12471.98 134.75 54690.62 88888.00 2015-11-10 00:40:46.875 314 12471.98 134.72 54690.62 88888.00 2015-11-10 00:40:47.000 314 12471.90 134.72 54690.62 88888.00 2015-11-10 00:40:47.125 314 12471.75 134.78 54690.62 88888.00 2015-11-10 00:40:47.250 314 12471.67 134.80 54690.65 88888.00 2015-11-10 00:40:47.375 314 12471.65 134.82 54690.68 88888.00 2015-11-10 00:40:47.500 314 12471.67 134.88 54690.68 88888.00 2015-11-10 00:40:47.625 314 12471.65 134.90 54690.68 88888.00 2015-11-10 00:40:47.750 314 12471.58 134.90 54690.68 88888.00 2015-11-10 00:40:47.875 314 12471.52 134.85 54690.70 88888.00 2015-11-10 00:40:48.000 314 12471.45 134.85 54690.68 88888.00 2015-11-10 00:40:48.125 314 12471.38 134.85 54690.68 88888.00 2015-11-10 00:40:48.250 314 12471.33 134.90 54690.72 88888.00 2015-11-10 00:40:48.375 314 12471.33 134.93 54690.72 88888.00 2015-11-10 00:40:48.500 314 12471.30 134.95 54690.72 88888.00 2015-11-10 00:40:48.625 314 12471.27 134.93 54690.75 88888.00 2015-11-10 00:40:48.750 314 12471.17 134.93 54690.75 88888.00 2015-11-10 00:40:48.875 314 12471.12 134.93 54690.75 88888.00 2015-11-10 00:40:49.000 314 12471.17 134.93 54690.75 88888.00 2015-11-10 00:40:49.125 314 12471.17 134.95 54690.78 88888.00 2015-11-10 00:40:49.250 314 12471.10 134.93 54690.78 88888.00 2015-11-10 00:40:49.375 314 12471.10 134.95 54690.78 88888.00 2015-11-10 00:40:49.500 314 12471.02 134.93 54690.78 88888.00 2015-11-10 00:40:49.625 314 12470.95 134.90 54690.78 88888.00 2015-11-10 00:40:49.750 314 12470.92 134.90 54690.82 88888.00 2015-11-10 00:40:49.875 314 12470.92 134.93 54690.82 88888.00 2015-11-10 00:40:50.000 314 12470.85 134.93 54690.82 88888.00 2015-11-10 00:40:50.125 314 12470.85 134.88 54690.85 88888.00 2015-11-10 00:40:50.250 314 12470.88 134.82 54690.85 88888.00 2015-11-10 00:40:50.375 314 12470.85 134.85 54690.88 88888.00 2015-11-10 00:40:50.500 314 12470.77 134.88 54690.88 88888.00 2015-11-10 00:40:50.625 314 12470.75 134.88 54690.88 88888.00 2015-11-10 00:40:50.750 314 12470.75 134.88 54690.88 88888.00 2015-11-10 00:40:50.875 314 12470.73 134.85 54690.90 88888.00 2015-11-10 00:40:51.000 314 12470.65 134.80 54690.88 88888.00 2015-11-10 00:40:51.125 314 12470.62 134.82 54690.93 88888.00 2015-11-10 00:40:51.250 314 12470.62 134.88 54690.95 88888.00 2015-11-10 00:40:51.375 314 12470.62 134.88 54690.95 88888.00 2015-11-10 00:40:51.500 314 12470.60 134.80 54690.95 88888.00 2015-11-10 00:40:51.625 314 12470.58 134.82 54690.95 88888.00 2015-11-10 00:40:51.750 314 12470.60 134.85 54691.00 88888.00 2015-11-10 00:40:51.875 314 12470.55 134.82 54691.03 88888.00 2015-11-10 00:40:52.000 314 12470.45 134.80 54691.03 88888.00 2015-11-10 00:40:52.125 314 12470.50 134.78 54691.03 88888.00 2015-11-10 00:40:52.250 314 12470.50 134.75 54691.03 88888.00 2015-11-10 00:40:52.375 314 12470.55 134.78 54691.03 88888.00 2015-11-10 00:40:52.500 314 12470.58 134.75 54691.03 88888.00 2015-11-10 00:40:52.625 314 12470.55 134.75 54691.00 88888.00 2015-11-10 00:40:52.750 314 12470.55 134.75 54691.03 88888.00 2015-11-10 00:40:52.875 314 12470.55 134.78 54691.03 88888.00 2015-11-10 00:40:53.000 314 12470.50 134.78 54691.03 88888.00 2015-11-10 00:40:53.125 314 12470.50 134.75 54691.05 88888.00 2015-11-10 00:40:53.250 314 12470.40 134.70 54691.05 88888.00 2015-11-10 00:40:53.375 314 12470.42 134.68 54691.03 88888.00 2015-11-10 00:40:53.500 314 12470.45 134.68 54691.03 88888.00 2015-11-10 00:40:53.625 314 12470.48 134.68 54691.05 88888.00 2015-11-10 00:40:53.750 314 12470.45 134.68 54691.07 88888.00 2015-11-10 00:40:53.875 314 12470.45 134.62 54691.05 88888.00 2015-11-10 00:40:54.000 314 12470.42 134.57 54691.07 88888.00 2015-11-10 00:40:54.125 314 12470.42 134.55 54691.07 88888.00 2015-11-10 00:40:54.250 314 12470.42 134.50 54691.12 88888.00 2015-11-10 00:40:54.375 314 12470.48 134.53 54691.10 88888.00 2015-11-10 00:40:54.500 314 12470.50 134.50 54691.07 88888.00 2015-11-10 00:40:54.625 314 12470.48 134.50 54691.10 88888.00 2015-11-10 00:40:54.750 314 12470.42 134.50 54691.10 88888.00 2015-11-10 00:40:54.875 314 12470.40 134.50 54691.12 88888.00 2015-11-10 00:40:55.000 314 12470.42 134.50 54691.15 88888.00 2015-11-10 00:40:55.125 314 12470.45 134.47 54691.15 88888.00 2015-11-10 00:40:55.250 314 12470.40 134.45 54691.18 88888.00 2015-11-10 00:40:55.375 314 12470.42 134.47 54691.18 88888.00 2015-11-10 00:40:55.500 314 12470.42 134.47 54691.20 88888.00 2015-11-10 00:40:55.625 314 12470.42 134.47 54691.20 88888.00 2015-11-10 00:40:55.750 314 12470.42 134.47 54691.20 88888.00 2015-11-10 00:40:55.875 314 12470.40 134.47 54691.18 88888.00 2015-11-10 00:40:56.000 314 12470.38 134.50 54691.20 88888.00 2015-11-10 00:40:56.125 314 12470.35 134.50 54691.22 88888.00 2015-11-10 00:40:56.250 314 12470.25 134.45 54691.25 88888.00 2015-11-10 00:40:56.375 314 12470.25 134.47 54691.22 88888.00 2015-11-10 00:40:56.500 314 12470.27 134.45 54691.25 88888.00 2015-11-10 00:40:56.625 314 12470.30 134.47 54691.25 88888.00 2015-11-10 00:40:56.750 314 12470.27 134.50 54691.22 88888.00 2015-11-10 00:40:56.875 314 12470.25 134.50 54691.25 88888.00 2015-11-10 00:40:57.000 314 12470.17 134.50 54691.25 88888.00 2015-11-10 00:40:57.125 314 12470.12 134.50 54691.28 88888.00 2015-11-10 00:40:57.250 314 12470.08 134.45 54691.28 88888.00 2015-11-10 00:40:57.375 314 12470.08 134.47 54691.25 88888.00 2015-11-10 00:40:57.500 314 12470.05 134.47 54691.25 88888.00 2015-11-10 00:40:57.625 314 12470.02 134.45 54691.25 88888.00 2015-11-10 00:40:57.750 314 12469.98 134.50 54691.25 88888.00 2015-11-10 00:40:57.875 314 12469.98 134.53 54691.28 88888.00 2015-11-10 00:40:58.000 314 12470.00 134.53 54691.28 88888.00 2015-11-10 00:40:58.125 314 12469.95 134.53 54691.30 88888.00 2015-11-10 00:40:58.250 314 12469.85 134.53 54691.30 88888.00 2015-11-10 00:40:58.375 314 12469.88 134.55 54691.30 88888.00 2015-11-10 00:40:58.500 314 12469.88 134.53 54691.30 88888.00 2015-11-10 00:40:58.625 314 12469.85 134.53 54691.28 88888.00 2015-11-10 00:40:58.750 314 12469.77 134.57 54691.30 88888.00 2015-11-10 00:40:58.875 314 12469.73 134.57 54691.30 88888.00 2015-11-10 00:40:59.000 314 12469.73 134.55 54691.30 88888.00 2015-11-10 00:40:59.125 314 12469.70 134.57 54691.35 88888.00 2015-11-10 00:40:59.250 314 12469.60 134.57 54691.38 88888.00 2015-11-10 00:40:59.375 314 12469.58 134.60 54691.35 88888.00 2015-11-10 00:40:59.500 314 12469.65 134.65 54691.35 88888.00 2015-11-10 00:40:59.625 314 12469.67 134.65 54691.38 88888.00 2015-11-10 00:40:59.750 314 12469.58 134.68 54691.38 88888.00 2015-11-10 00:40:59.875 314 12469.55 134.75 54691.38 88888.00 2015-11-10 00:41:00.000 314 12469.50 134.78 54691.40 88888.00 2015-11-10 00:41:00.125 314 12469.45 134.78 54691.43 88888.00 2015-11-10 00:41:00.250 314 12469.45 134.75 54691.40 88888.00 2015-11-10 00:41:00.375 314 12469.50 134.78 54691.43 88888.00 2015-11-10 00:41:00.500 314 12469.45 134.78 54691.40 88888.00 2015-11-10 00:41:00.625 314 12469.42 134.80 54691.40 88888.00 2015-11-10 00:41:00.750 314 12469.45 134.82 54691.38 88888.00 2015-11-10 00:41:00.875 314 12469.45 134.82 54691.40 88888.00 2015-11-10 00:41:01.000 314 12469.35 134.80 54691.38 88888.00 2015-11-10 00:41:01.125 314 12469.27 134.80 54691.40 88888.00 2015-11-10 00:41:01.250 314 12469.25 134.82 54691.40 88888.00 2015-11-10 00:41:01.375 314 12469.30 134.93 54691.40 88888.00 2015-11-10 00:41:01.500 314 12469.33 135.00 54691.40 88888.00 2015-11-10 00:41:01.625 314 12469.30 135.07 54691.40 88888.00 2015-11-10 00:41:01.750 314 12469.23 135.05 54691.40 88888.00 2015-11-10 00:41:01.875 314 12469.17 135.10 54691.43 88888.00 2015-11-10 00:41:02.000 314 12469.15 135.12 54691.40 88888.00 2015-11-10 00:41:02.125 314 12469.17 135.15 54691.43 88888.00 2015-11-10 00:41:02.250 314 12469.20 135.15 54691.43 88888.00 2015-11-10 00:41:02.375 314 12469.23 135.18 54691.43 88888.00 2015-11-10 00:41:02.500 314 12469.20 135.22 54691.43 88888.00 2015-11-10 00:41:02.625 314 12469.17 135.25 54691.43 88888.00 2015-11-10 00:41:02.750 314 12469.17 135.30 54691.43 88888.00 2015-11-10 00:41:02.875 314 12469.12 135.32 54691.43 88888.00 2015-11-10 00:41:03.000 314 12469.12 135.32 54691.38 88888.00 2015-11-10 00:41:03.125 314 12469.10 135.35 54691.40 88888.00 2015-11-10 00:41:03.250 314 12469.05 135.38 54691.43 88888.00 2015-11-10 00:41:03.375 314 12469.05 135.45 54691.43 88888.00 2015-11-10 00:41:03.500 314 12469.10 135.47 54691.43 88888.00 2015-11-10 00:41:03.625 314 12469.12 135.53 54691.40 88888.00 2015-11-10 00:41:03.750 314 12469.10 135.53 54691.40 88888.00 2015-11-10 00:41:03.875 314 12469.10 135.57 54691.40 88888.00 2015-11-10 00:41:04.000 314 12469.10 135.57 54691.43 88888.00 2015-11-10 00:41:04.125 314 12469.05 135.62 54691.40 88888.00 2015-11-10 00:41:04.250 314 12469.05 135.62 54691.38 88888.00 2015-11-10 00:41:04.375 314 12469.08 135.68 54691.40 88888.00 2015-11-10 00:41:04.500 314 12469.05 135.70 54691.40 88888.00 2015-11-10 00:41:04.625 314 12469.08 135.75 54691.40 88888.00 2015-11-10 00:41:04.750 314 12469.08 135.75 54691.40 88888.00 2015-11-10 00:41:04.875 314 12469.08 135.72 54691.40 88888.00 2015-11-10 00:41:05.000 314 12469.10 135.72 54691.38 88888.00 2015-11-10 00:41:05.125 314 12469.17 135.78 54691.38 88888.00 2015-11-10 00:41:05.250 314 12469.15 135.80 54691.38 88888.00 2015-11-10 00:41:05.375 314 12469.08 135.80 54691.35 88888.00 2015-11-10 00:41:05.500 314 12469.08 135.85 54691.32 88888.00 2015-11-10 00:41:05.625 314 12469.05 135.88 54691.32 88888.00 2015-11-10 00:41:05.750 314 12469.05 135.95 54691.35 88888.00 2015-11-10 00:41:05.875 314 12469.05 135.95 54691.35 88888.00 2015-11-10 00:41:06.000 314 12469.10 135.95 54691.32 88888.00 2015-11-10 00:41:06.125 314 12469.12 135.97 54691.35 88888.00 2015-11-10 00:41:06.250 314 12469.02 136.00 54691.38 88888.00 2015-11-10 00:41:06.375 314 12469.02 136.03 54691.38 88888.00 2015-11-10 00:41:06.500 314 12469.00 136.05 54691.35 88888.00 2015-11-10 00:41:06.625 314 12468.95 136.10 54691.40 88888.00 2015-11-10 00:41:06.750 314 12469.02 136.12 54691.40 88888.00 2015-11-10 00:41:06.875 314 12469.02 136.10 54691.38 88888.00 2015-11-10 00:41:07.000 314 12469.00 136.12 54691.38 88888.00 2015-11-10 00:41:07.125 314 12468.92 136.18 54691.38 88888.00 2015-11-10 00:41:07.250 314 12468.85 136.20 54691.40 88888.00 2015-11-10 00:41:07.375 314 12468.95 136.25 54691.38 88888.00 2015-11-10 00:41:07.500 314 12469.00 136.28 54691.38 88888.00 2015-11-10 00:41:07.625 314 12469.02 136.30 54691.38 88888.00 2015-11-10 00:41:07.750 314 12469.08 136.30 54691.35 88888.00 2015-11-10 00:41:07.875 314 12469.08 136.30 54691.38 88888.00 2015-11-10 00:41:08.000 314 12469.08 136.32 54691.32 88888.00 2015-11-10 00:41:08.125 314 12469.10 136.35 54691.35 88888.00 2015-11-10 00:41:08.250 314 12469.02 136.30 54691.35 88888.00 2015-11-10 00:41:08.375 314 12468.98 136.32 54691.32 88888.00 2015-11-10 00:41:08.500 314 12468.98 136.32 54691.35 88888.00 2015-11-10 00:41:08.625 314 12468.98 136.32 54691.32 88888.00 2015-11-10 00:41:08.750 314 12468.98 136.30 54691.30 88888.00 2015-11-10 00:41:08.875 314 12468.98 136.30 54691.32 88888.00 2015-11-10 00:41:09.000 314 12469.02 136.32 54691.35 88888.00 2015-11-10 00:41:09.125 314 12469.10 136.30 54691.38 88888.00 2015-11-10 00:41:09.250 314 12469.08 136.30 54691.35 88888.00 2015-11-10 00:41:09.375 314 12469.08 136.30 54691.32 88888.00 2015-11-10 00:41:09.500 314 12469.08 136.28 54691.32 88888.00 2015-11-10 00:41:09.625 314 12469.05 136.32 54691.32 88888.00 2015-11-10 00:41:09.750 314 12469.02 136.35 54691.32 88888.00 2015-11-10 00:41:09.875 314 12469.02 136.35 54691.32 88888.00 2015-11-10 00:41:10.000 314 12469.10 136.35 54691.32 88888.00 2015-11-10 00:41:10.125 314 12469.08 136.32 54691.32 88888.00 2015-11-10 00:41:10.250 314 12469.02 136.35 54691.32 88888.00 2015-11-10 00:41:10.375 314 12469.02 136.40 54691.32 88888.00 2015-11-10 00:41:10.500 314 12469.00 136.45 54691.32 88888.00 2015-11-10 00:41:10.625 314 12469.00 136.45 54691.32 88888.00 2015-11-10 00:41:10.750 314 12469.00 136.50 54691.30 88888.00 2015-11-10 00:41:10.875 314 12468.92 136.50 54691.28 88888.00 2015-11-10 00:41:11.000 314 12468.95 136.53 54691.30 88888.00 2015-11-10 00:41:11.125 314 12468.95 136.57 54691.32 88888.00 2015-11-10 00:41:11.250 314 12468.90 136.55 54691.32 88888.00 2015-11-10 00:41:11.375 314 12468.90 136.57 54691.30 88888.00 2015-11-10 00:41:11.500 314 12468.90 136.57 54691.30 88888.00 2015-11-10 00:41:11.625 314 12468.90 136.57 54691.30 88888.00 2015-11-10 00:41:11.750 314 12468.95 136.57 54691.32 88888.00 2015-11-10 00:41:11.875 314 12468.90 136.57 54691.30 88888.00 2015-11-10 00:41:12.000 314 12468.88 136.57 54691.28 88888.00 2015-11-10 00:41:12.125 314 12468.88 136.62 54691.30 88888.00 2015-11-10 00:41:12.250 314 12468.92 136.60 54691.32 88888.00 2015-11-10 00:41:12.375 314 12468.95 136.57 54691.30 88888.00 2015-11-10 00:41:12.500 314 12468.85 136.57 54691.30 88888.00 2015-11-10 00:41:12.625 314 12468.85 136.60 54691.30 88888.00 2015-11-10 00:41:12.750 314 12468.80 136.62 54691.32 88888.00 2015-11-10 00:41:12.875 314 12468.83 136.62 54691.35 88888.00 2015-11-10 00:41:13.000 314 12468.85 136.65 54691.35 88888.00 2015-11-10 00:41:13.125 314 12468.85 136.65 54691.32 88888.00 2015-11-10 00:41:13.250 314 12468.85 136.68 54691.32 88888.00 2015-11-10 00:41:13.375 314 12468.88 136.70 54691.32 88888.00 2015-11-10 00:41:13.500 314 12468.88 136.70 54691.30 88888.00 2015-11-10 00:41:13.625 314 12468.88 136.72 54691.30 88888.00 2015-11-10 00:41:13.750 314 12468.88 136.78 54691.30 88888.00 2015-11-10 00:41:13.875 314 12468.85 136.80 54691.30 88888.00 2015-11-10 00:41:14.000 314 12468.85 136.80 54691.32 88888.00 2015-11-10 00:41:14.125 314 12468.88 136.82 54691.35 88888.00 2015-11-10 00:41:14.250 314 12468.85 136.82 54691.35 88888.00 2015-11-10 00:41:14.375 314 12468.85 136.85 54691.35 88888.00 2015-11-10 00:41:14.500 314 12468.80 136.85 54691.35 88888.00 2015-11-10 00:41:14.625 314 12468.77 136.88 54691.35 88888.00 2015-11-10 00:41:14.750 314 12468.77 136.90 54691.35 88888.00 2015-11-10 00:41:14.875 314 12468.80 136.95 54691.35 88888.00 2015-11-10 00:41:15.000 314 12468.75 136.93 54691.32 88888.00 2015-11-10 00:41:15.125 314 12468.75 136.95 54691.35 88888.00 2015-11-10 00:41:15.250 314 12468.80 136.95 54691.35 88888.00 2015-11-10 00:41:15.375 314 12468.85 136.97 54691.35 88888.00 2015-11-10 00:41:15.500 314 12468.80 137.00 54691.35 88888.00 2015-11-10 00:41:15.625 314 12468.75 137.00 54691.38 88888.00 2015-11-10 00:41:15.750 314 12468.73 137.03 54691.35 88888.00 2015-11-10 00:41:15.875 314 12468.70 137.07 54691.35 88888.00 2015-11-10 00:41:16.000 314 12468.65 137.07 54691.32 88888.00 2015-11-10 00:41:16.125 314 12468.65 137.15 54691.35 88888.00 2015-11-10 00:41:16.250 314 12468.65 137.12 54691.35 88888.00 2015-11-10 00:41:16.375 314 12468.75 137.20 54691.32 88888.00 2015-11-10 00:41:16.500 314 12468.65 137.22 54691.32 88888.00 2015-11-10 00:41:16.625 314 12468.58 137.22 54691.35 88888.00 2015-11-10 00:41:16.750 314 12468.55 137.28 54691.35 88888.00 2015-11-10 00:41:16.875 314 12468.52 137.32 54691.30 88888.00 2015-11-10 00:41:17.000 314 12468.55 137.38 54691.30 88888.00 2015-11-10 00:41:17.125 314 12468.60 137.40 54691.30 88888.00 2015-11-10 00:41:17.250 314 12468.70 137.40 54691.32 88888.00 2015-11-10 00:41:17.375 314 12468.77 137.43 54691.32 88888.00 2015-11-10 00:41:17.500 314 12468.80 137.45 54691.32 88888.00 2015-11-10 00:41:17.625 314 12468.77 137.50 54691.32 88888.00 2015-11-10 00:41:17.750 314 12468.77 137.53 54691.32 88888.00 2015-11-10 00:41:17.875 314 12468.80 137.55 54691.32 88888.00 2015-11-10 00:41:18.000 314 12468.85 137.60 54691.30 88888.00 2015-11-10 00:41:18.125 314 12468.88 137.60 54691.30 88888.00 2015-11-10 00:41:18.250 314 12468.85 137.57 54691.30 88888.00 2015-11-10 00:41:18.375 314 12468.90 137.60 54691.30 88888.00 2015-11-10 00:41:18.500 314 12468.83 137.65 54691.30 88888.00 2015-11-10 00:41:18.625 314 12468.77 137.70 54691.28 88888.00 2015-11-10 00:41:18.750 314 12468.75 137.68 54691.28 88888.00 2015-11-10 00:41:18.875 314 12468.85 137.72 54691.28 88888.00 2015-11-10 00:41:19.000 314 12468.85 137.75 54691.28 88888.00 2015-11-10 00:41:19.125 314 12468.85 137.80 54691.28 88888.00 2015-11-10 00:41:19.250 314 12468.85 137.80 54691.25 88888.00 2015-11-10 00:41:19.375 314 12468.85 137.88 54691.22 88888.00 2015-11-10 00:41:19.500 314 12468.83 137.93 54691.25 88888.00 2015-11-10 00:41:19.625 314 12468.83 138.00 54691.22 88888.00 2015-11-10 00:41:19.750 314 12468.83 138.05 54691.25 88888.00 2015-11-10 00:41:19.875 314 12468.85 138.07 54691.25 88888.00 2015-11-10 00:41:20.000 314 12468.83 138.10 54691.22 88888.00 2015-11-10 00:41:20.125 314 12468.85 138.12 54691.25 88888.00 2015-11-10 00:41:20.250 314 12468.80 138.10 54691.25 88888.00 2015-11-10 00:41:20.375 314 12468.77 138.15 54691.22 88888.00 2015-11-10 00:41:20.500 314 12468.77 138.22 54691.22 88888.00 2015-11-10 00:41:20.625 314 12468.80 138.28 54691.25 88888.00 2015-11-10 00:41:20.750 314 12468.88 138.32 54691.28 88888.00 2015-11-10 00:41:20.875 314 12468.92 138.35 54691.25 88888.00 2015-11-10 00:41:21.000 314 12468.88 138.32 54691.22 88888.00 2015-11-10 00:41:21.125 314 12468.90 138.32 54691.22 88888.00 2015-11-10 00:41:21.250 314 12468.92 138.35 54691.25 88888.00 2015-11-10 00:41:21.375 314 12468.92 138.35 54691.22 88888.00 2015-11-10 00:41:21.500 314 12468.95 138.35 54691.20 88888.00 2015-11-10 00:41:21.625 314 12469.00 138.38 54691.22 88888.00 2015-11-10 00:41:21.750 314 12469.00 138.45 54691.22 88888.00 2015-11-10 00:41:21.875 314 12469.00 138.45 54691.25 88888.00 2015-11-10 00:41:22.000 314 12469.00 138.45 54691.22 88888.00 2015-11-10 00:41:22.125 314 12469.02 138.45 54691.20 88888.00 2015-11-10 00:41:22.250 314 12469.05 138.50 54691.20 88888.00 2015-11-10 00:41:22.375 314 12469.05 138.53 54691.20 88888.00 2015-11-10 00:41:22.500 314 12468.98 138.57 54691.18 88888.00 2015-11-10 00:41:22.625 314 12468.95 138.57 54691.18 88888.00 2015-11-10 00:41:22.750 314 12468.95 138.60 54691.18 88888.00 2015-11-10 00:41:22.875 314 12469.00 138.60 54691.18 88888.00 2015-11-10 00:41:23.000 314 12469.10 138.62 54691.15 88888.00 2015-11-10 00:41:23.125 314 12469.12 138.72 54691.18 88888.00 2015-11-10 00:41:23.250 314 12469.00 138.75 54691.18 88888.00 2015-11-10 00:41:23.375 314 12468.98 138.78 54691.20 88888.00 2015-11-10 00:41:23.500 314 12468.98 138.80 54691.18 88888.00 2015-11-10 00:41:23.625 314 12468.95 138.85 54691.18 88888.00 2015-11-10 00:41:23.750 314 12468.92 138.88 54691.20 88888.00 2015-11-10 00:41:23.875 314 12468.92 138.93 54691.18 88888.00 2015-11-10 00:41:24.000 314 12468.92 138.97 54691.18 88888.00 2015-11-10 00:41:24.125 314 12468.95 139.03 54691.20 88888.00 2015-11-10 00:41:24.250 314 12468.90 139.03 54691.18 88888.00 2015-11-10 00:41:24.375 314 12468.90 139.07 54691.18 88888.00 2015-11-10 00:41:24.500 314 12468.90 139.10 54691.18 88888.00 2015-11-10 00:41:24.625 314 12468.85 139.12 54691.18 88888.00 2015-11-10 00:41:24.750 314 12468.85 139.18 54691.18 88888.00 2015-11-10 00:41:24.875 314 12468.88 139.20 54691.18 88888.00 2015-11-10 00:41:25.000 314 12468.90 139.22 54691.18 88888.00 2015-11-10 00:41:25.125 314 12468.90 139.22 54691.18 88888.00 2015-11-10 00:41:25.250 314 12468.88 139.25 54691.18 88888.00 2015-11-10 00:41:25.375 314 12468.92 139.30 54691.18 88888.00 2015-11-10 00:41:25.500 314 12468.88 139.30 54691.18 88888.00 2015-11-10 00:41:25.625 314 12468.88 139.30 54691.15 88888.00 2015-11-10 00:41:25.750 314 12468.90 139.35 54691.18 88888.00 2015-11-10 00:41:25.875 314 12468.95 139.35 54691.15 88888.00 2015-11-10 00:41:26.000 314 12468.95 139.40 54691.15 88888.00 2015-11-10 00:41:26.125 314 12469.00 139.40 54691.15 88888.00 2015-11-10 00:41:26.250 314 12469.00 139.40 54691.15 88888.00 2015-11-10 00:41:26.375 314 12469.02 139.43 54691.12 88888.00 2015-11-10 00:41:26.500 314 12468.95 139.47 54691.12 88888.00 2015-11-10 00:41:26.625 314 12468.92 139.55 54691.12 88888.00 2015-11-10 00:41:26.750 314 12468.90 139.55 54691.12 88888.00 2015-11-10 00:41:26.875 314 12468.90 139.50 54691.12 88888.00 2015-11-10 00:41:27.000 314 12468.85 139.55 54691.12 88888.00 2015-11-10 00:41:27.125 314 12468.80 139.60 54691.15 88888.00 2015-11-10 00:41:27.250 314 12468.88 139.62 54691.15 88888.00 2015-11-10 00:41:27.375 314 12468.90 139.65 54691.12 88888.00 2015-11-10 00:41:27.500 314 12468.90 139.65 54691.12 88888.00 2015-11-10 00:41:27.625 314 12468.83 139.65 54691.12 88888.00 2015-11-10 00:41:27.750 314 12468.83 139.68 54691.12 88888.00 2015-11-10 00:41:27.875 314 12468.85 139.72 54691.12 88888.00 2015-11-10 00:41:28.000 314 12468.85 139.75 54691.10 88888.00 2015-11-10 00:41:28.125 314 12468.83 139.78 54691.12 88888.00 2015-11-10 00:41:28.250 314 12468.83 139.85 54691.12 88888.00 2015-11-10 00:41:28.375 314 12468.85 139.88 54691.10 88888.00 2015-11-10 00:41:28.500 314 12468.85 139.88 54691.10 88888.00 2015-11-10 00:41:28.625 314 12468.88 139.90 54691.10 88888.00 2015-11-10 00:41:28.750 314 12468.83 139.90 54691.10 88888.00 2015-11-10 00:41:28.875 314 12468.75 139.93 54691.10 88888.00 2015-11-10 00:41:29.000 314 12468.77 139.95 54691.12 88888.00 2015-11-10 00:41:29.125 314 12468.85 140.00 54691.12 88888.00 2015-11-10 00:41:29.250 314 12468.85 140.00 54691.15 88888.00 2015-11-10 00:41:29.375 314 12468.80 140.03 54691.12 88888.00 2015-11-10 00:41:29.500 314 12468.75 140.07 54691.12 88888.00 2015-11-10 00:41:29.625 314 12468.77 140.10 54691.12 88888.00 2015-11-10 00:41:29.750 314 12468.77 140.12 54691.10 88888.00 2015-11-10 00:41:29.875 314 12468.77 140.12 54691.10 88888.00 2015-11-10 00:41:30.000 314 12468.80 140.18 54691.07 88888.00 2015-11-10 00:41:30.125 314 12468.85 140.28 54691.10 88888.00 2015-11-10 00:41:30.250 314 12468.83 140.32 54691.07 88888.00 2015-11-10 00:41:30.375 314 12468.85 140.35 54691.10 88888.00 2015-11-10 00:41:30.500 314 12468.85 140.40 54691.07 88888.00 2015-11-10 00:41:30.625 314 12468.83 140.43 54691.05 88888.00 2015-11-10 00:41:30.750 314 12468.80 140.43 54691.05 88888.00 2015-11-10 00:41:30.875 314 12468.83 140.43 54691.03 88888.00 2015-11-10 00:41:31.000 314 12468.83 140.47 54691.05 88888.00 2015-11-10 00:41:31.125 314 12468.80 140.55 54691.07 88888.00 2015-11-10 00:41:31.250 314 12468.83 140.57 54691.07 88888.00 2015-11-10 00:41:31.375 314 12468.85 140.57 54691.03 88888.00 2015-11-10 00:41:31.500 314 12468.80 140.60 54691.03 88888.00 2015-11-10 00:41:31.625 314 12468.83 140.60 54691.00 88888.00 2015-11-10 00:41:31.750 314 12468.88 140.62 54691.05 88888.00 2015-11-10 00:41:31.875 314 12468.85 140.65 54691.05 88888.00 2015-11-10 00:41:32.000 314 12468.85 140.65 54691.03 88888.00 2015-11-10 00:41:32.125 314 12468.83 140.68 54691.05 88888.00 2015-11-10 00:41:32.250 314 12468.83 140.70 54691.05 88888.00 2015-11-10 00:41:32.375 314 12468.83 140.72 54691.00 88888.00 2015-11-10 00:41:32.500 314 12468.83 140.72 54691.00 88888.00 2015-11-10 00:41:32.625 314 12468.85 140.75 54691.03 88888.00 2015-11-10 00:41:32.750 314 12468.83 140.78 54691.00 88888.00 2015-11-10 00:41:32.875 314 12468.85 140.82 54691.03 88888.00 2015-11-10 00:41:33.000 314 12468.88 140.80 54691.03 88888.00 2015-11-10 00:41:33.125 314 12468.88 140.80 54690.97 88888.00 2015-11-10 00:41:33.250 314 12468.80 140.80 54690.97 88888.00 2015-11-10 00:41:33.375 314 12468.80 140.82 54690.97 88888.00 2015-11-10 00:41:33.500 314 12468.83 140.88 54690.97 88888.00 2015-11-10 00:41:33.625 314 12468.80 140.90 54690.97 88888.00 2015-11-10 00:41:33.750 314 12468.80 140.93 54691.00 88888.00 2015-11-10 00:41:33.875 314 12468.80 140.95 54691.03 88888.00 2015-11-10 00:41:34.000 314 12468.80 140.95 54691.00 88888.00 2015-11-10 00:41:34.125 314 12468.80 140.97 54691.00 88888.00 2015-11-10 00:41:34.250 314 12468.77 141.00 54691.03 88888.00 2015-11-10 00:41:34.375 314 12468.77 141.05 54690.97 88888.00 2015-11-10 00:41:34.500 314 12468.80 141.07 54690.97 88888.00 2015-11-10 00:41:34.625 314 12468.85 141.10 54690.93 88888.00 2015-11-10 00:41:34.750 314 12468.90 141.12 54690.95 88888.00 2015-11-10 00:41:34.875 314 12468.90 141.18 54690.97 88888.00 2015-11-10 00:41:35.000 314 12468.85 141.20 54690.97 88888.00 2015-11-10 00:41:35.125 314 12468.83 141.22 54690.95 88888.00 2015-11-10 00:41:35.250 314 12468.88 141.22 54690.97 88888.00 2015-11-10 00:41:35.375 314 12468.90 141.28 54690.97 88888.00 2015-11-10 00:41:35.500 314 12468.88 141.35 54690.95 88888.00 2015-11-10 00:41:35.625 314 12468.90 141.38 54690.95 88888.00 2015-11-10 00:41:35.750 314 12468.92 141.35 54690.95 88888.00 2015-11-10 00:41:35.875 314 12468.95 141.38 54691.00 88888.00 2015-11-10 00:41:36.000 314 12468.95 141.35 54690.95 88888.00 2015-11-10 00:41:36.125 314 12468.95 141.40 54690.93 88888.00 2015-11-10 00:41:36.250 314 12468.98 141.40 54690.93 88888.00 2015-11-10 00:41:36.375 314 12469.02 141.40 54690.88 88888.00 2015-11-10 00:41:36.500 314 12469.00 141.43 54690.90 88888.00 2015-11-10 00:41:36.625 314 12468.98 141.47 54690.90 88888.00 2015-11-10 00:41:36.750 314 12468.95 141.50 54690.90 88888.00 2015-11-10 00:41:36.875 314 12468.90 141.53 54690.95 88888.00 2015-11-10 00:41:37.000 314 12468.83 141.47 54690.95 88888.00 2015-11-10 00:41:37.125 314 12468.80 141.47 54690.95 88888.00 2015-11-10 00:41:37.250 314 12468.83 141.45 54690.93 88888.00 2015-11-10 00:41:37.375 314 12468.83 141.50 54690.93 88888.00 2015-11-10 00:41:37.500 314 12468.80 141.53 54690.93 88888.00 2015-11-10 00:41:37.625 314 12468.77 141.53 54690.93 88888.00 2015-11-10 00:41:37.750 314 12468.75 141.50 54690.90 88888.00 2015-11-10 00:41:37.875 314 12468.70 141.55 54690.90 88888.00 2015-11-10 00:41:38.000 314 12468.67 141.57 54690.90 88888.00 2015-11-10 00:41:38.125 314 12468.65 141.57 54690.93 88888.00 2015-11-10 00:41:38.250 314 12468.70 141.60 54690.93 88888.00 2015-11-10 00:41:38.375 314 12468.70 141.65 54690.93 88888.00 2015-11-10 00:41:38.500 314 12468.65 141.68 54690.93 88888.00 2015-11-10 00:41:38.625 314 12468.67 141.68 54690.93 88888.00 2015-11-10 00:41:38.750 314 12468.65 141.70 54690.93 88888.00 2015-11-10 00:41:38.875 314 12468.55 141.72 54690.93 88888.00 2015-11-10 00:41:39.000 314 12468.55 141.75 54690.90 88888.00 2015-11-10 00:41:39.125 314 12468.58 141.78 54690.95 88888.00 2015-11-10 00:41:39.250 314 12468.55 141.85 54690.95 88888.00 2015-11-10 00:41:39.375 314 12468.60 141.88 54690.97 88888.00 2015-11-10 00:41:39.500 314 12468.55 141.82 54690.93 88888.00 2015-11-10 00:41:39.625 314 12468.52 141.85 54690.90 88888.00 2015-11-10 00:41:39.750 314 12468.48 141.88 54690.93 88888.00 2015-11-10 00:41:39.875 314 12468.48 141.90 54690.93 88888.00 2015-11-10 00:41:40.000 314 12468.50 141.90 54690.90 88888.00 2015-11-10 00:41:40.125 314 12468.45 141.90 54690.93 88888.00 2015-11-10 00:41:40.250 314 12468.38 141.88 54690.95 88888.00 2015-11-10 00:41:40.375 314 12468.38 141.90 54690.95 88888.00 2015-11-10 00:41:40.500 314 12468.30 141.93 54690.95 88888.00 2015-11-10 00:41:40.625 314 12468.27 141.95 54690.95 88888.00 2015-11-10 00:41:40.750 314 12468.30 141.97 54690.93 88888.00 2015-11-10 00:41:40.875 314 12468.35 141.95 54690.95 88888.00 2015-11-10 00:41:41.000 314 12468.25 141.95 54690.95 88888.00 2015-11-10 00:41:41.125 314 12468.23 141.97 54690.95 88888.00 2015-11-10 00:41:41.250 314 12468.20 142.00 54690.95 88888.00 2015-11-10 00:41:41.375 314 12468.23 142.05 54690.95 88888.00 2015-11-10 00:41:41.500 314 12468.20 142.12 54690.95 88888.00 2015-11-10 00:41:41.625 314 12468.17 142.15 54690.97 88888.00 2015-11-10 00:41:41.750 314 12468.20 142.15 54690.95 88888.00 2015-11-10 00:41:41.875 314 12468.20 142.12 54690.95 88888.00 2015-11-10 00:41:42.000 314 12468.12 142.18 54690.95 88888.00 2015-11-10 00:41:42.125 314 12468.08 142.20 54690.95 88888.00 2015-11-10 00:41:42.250 314 12468.02 142.20 54691.00 88888.00 2015-11-10 00:41:42.375 314 12468.05 142.20 54690.97 88888.00 2015-11-10 00:41:42.500 314 12468.05 142.20 54690.97 88888.00 2015-11-10 00:41:42.625 314 12468.02 142.22 54690.95 88888.00 2015-11-10 00:41:42.750 314 12468.05 142.28 54691.00 88888.00 2015-11-10 00:41:42.875 314 12468.05 142.32 54690.95 88888.00 2015-11-10 00:41:43.000 314 12468.02 142.30 54690.95 88888.00 2015-11-10 00:41:43.125 314 12467.98 142.35 54690.97 88888.00 2015-11-10 00:41:43.250 314 12467.92 142.38 54690.97 88888.00 2015-11-10 00:41:43.375 314 12467.90 142.40 54691.03 88888.00 2015-11-10 00:41:43.500 314 12467.88 142.43 54690.97 88888.00 2015-11-10 00:41:43.625 314 12467.90 142.43 54690.97 88888.00 2015-11-10 00:41:43.750 314 12467.95 142.45 54691.00 88888.00 2015-11-10 00:41:43.875 314 12467.90 142.47 54691.00 88888.00 2015-11-10 00:41:44.000 314 12467.83 142.50 54691.00 88888.00 2015-11-10 00:41:44.125 314 12467.80 142.55 54691.00 88888.00 2015-11-10 00:41:44.250 314 12467.75 142.55 54690.97 88888.00 2015-11-10 00:41:44.375 314 12467.75 142.60 54690.97 88888.00 2015-11-10 00:41:44.500 314 12467.70 142.60 54690.95 88888.00 2015-11-10 00:41:44.625 314 12467.65 142.62 54690.95 88888.00 2015-11-10 00:41:44.750 314 12467.65 142.65 54690.97 88888.00 2015-11-10 00:41:44.875 314 12467.67 142.70 54690.97 88888.00 2015-11-10 00:41:45.000 314 12467.62 142.70 54690.95 88888.00 2015-11-10 00:41:45.125 314 12467.65 142.72 54690.95 88888.00 2015-11-10 00:41:45.250 314 12467.62 142.72 54690.97 88888.00 2015-11-10 00:41:45.375 314 12467.58 142.80 54690.93 88888.00 2015-11-10 00:41:45.500 314 12467.50 142.80 54690.93 88888.00 2015-11-10 00:41:45.625 314 12467.52 142.82 54690.93 88888.00 2015-11-10 00:41:45.750 314 12467.55 142.85 54690.90 88888.00 2015-11-10 00:41:45.875 314 12467.55 142.88 54690.93 88888.00 2015-11-10 00:41:46.000 314 12467.55 142.95 54690.93 88888.00 2015-11-10 00:41:46.125 314 12467.55 142.97 54690.93 88888.00 2015-11-10 00:41:46.250 314 12467.48 142.95 54690.93 88888.00 2015-11-10 00:41:46.375 314 12467.48 142.97 54690.93 88888.00 2015-11-10 00:41:46.500 314 12467.55 143.03 54690.90 88888.00 2015-11-10 00:41:46.625 314 12467.58 143.05 54690.93 88888.00 2015-11-10 00:41:46.750 314 12467.48 143.07 54690.93 88888.00 2015-11-10 00:41:46.875 314 12467.45 143.12 54690.95 88888.00 2015-11-10 00:41:47.000 314 12467.55 143.10 54690.93 88888.00 2015-11-10 00:41:47.125 314 12467.58 143.10 54690.90 88888.00 2015-11-10 00:41:47.250 314 12467.55 143.12 54690.93 88888.00 2015-11-10 00:41:47.375 314 12467.58 143.20 54690.95 88888.00 2015-11-10 00:41:47.500 314 12467.55 143.22 54690.95 88888.00 2015-11-10 00:41:47.625 314 12467.55 143.22 54690.95 88888.00 2015-11-10 00:41:47.750 314 12467.58 143.28 54690.95 88888.00 2015-11-10 00:41:47.875 314 12467.55 143.30 54690.93 88888.00 2015-11-10 00:41:48.000 314 12467.58 143.30 54690.93 88888.00 2015-11-10 00:41:48.125 314 12467.58 143.28 54690.93 88888.00 2015-11-10 00:41:48.250 314 12467.50 143.30 54690.90 88888.00 2015-11-10 00:41:48.375 314 12467.52 143.38 54690.88 88888.00 2015-11-10 00:41:48.500 314 12467.55 143.40 54690.88 88888.00 2015-11-10 00:41:48.625 314 12467.50 143.40 54690.88 88888.00 2015-11-10 00:41:48.750 314 12467.45 143.40 54690.88 88888.00 2015-11-10 00:41:48.875 314 12467.45 143.43 54690.88 88888.00 2015-11-10 00:41:49.000 314 12467.50 143.47 54690.85 88888.00 2015-11-10 00:41:49.125 314 12467.55 143.50 54690.88 88888.00 2015-11-10 00:41:49.250 314 12467.52 143.50 54690.90 88888.00 2015-11-10 00:41:49.375 314 12467.52 143.50 54690.90 88888.00 2015-11-10 00:41:49.500 314 12467.52 143.53 54690.90 88888.00 2015-11-10 00:41:49.625 314 12467.50 143.57 54690.85 88888.00 2015-11-10 00:41:49.750 314 12467.45 143.57 54690.82 88888.00 2015-11-10 00:41:49.875 314 12467.52 143.60 54690.85 88888.00 2015-11-10 00:41:50.000 314 12467.55 143.60 54690.85 88888.00 2015-11-10 00:41:50.125 314 12467.50 143.62 54690.85 88888.00 2015-11-10 00:41:50.250 314 12467.52 143.62 54690.88 88888.00 2015-11-10 00:41:50.375 314 12467.62 143.68 54690.85 88888.00 2015-11-10 00:41:50.500 314 12467.62 143.70 54690.85 88888.00 2015-11-10 00:41:50.625 314 12467.58 143.70 54690.82 88888.00 2015-11-10 00:41:50.750 314 12467.58 143.70 54690.85 88888.00 2015-11-10 00:41:50.875 314 12467.50 143.70 54690.85 88888.00 2015-11-10 00:41:51.000 314 12467.52 143.70 54690.82 88888.00 2015-11-10 00:41:51.125 314 12467.52 143.75 54690.85 88888.00 2015-11-10 00:41:51.250 314 12467.55 143.75 54690.85 88888.00 2015-11-10 00:41:51.375 314 12467.58 143.78 54690.85 88888.00 2015-11-10 00:41:51.500 314 12467.55 143.80 54690.82 88888.00 2015-11-10 00:41:51.625 314 12467.55 143.80 54690.82 88888.00 2015-11-10 00:41:51.750 314 12467.52 143.82 54690.80 88888.00 2015-11-10 00:41:51.875 314 12467.45 143.80 54690.82 88888.00 2015-11-10 00:41:52.000 314 12467.42 143.82 54690.78 88888.00 2015-11-10 00:41:52.125 314 12467.42 143.85 54690.82 88888.00 2015-11-10 00:41:52.250 314 12467.42 143.88 54690.82 88888.00 2015-11-10 00:41:52.375 314 12467.48 143.85 54690.80 88888.00 2015-11-10 00:41:52.500 314 12467.52 143.90 54690.75 88888.00 2015-11-10 00:41:52.625 314 12467.55 143.93 54690.75 88888.00 2015-11-10 00:41:52.750 314 12467.55 143.95 54690.78 88888.00 2015-11-10 00:41:52.875 314 12467.52 143.95 54690.80 88888.00 2015-11-10 00:41:53.000 314 12467.55 143.95 54690.75 88888.00 2015-11-10 00:41:53.125 314 12467.58 143.97 54690.78 88888.00 2015-11-10 00:41:53.250 314 12467.52 143.97 54690.75 88888.00 2015-11-10 00:41:53.375 314 12467.45 144.00 54690.75 88888.00 2015-11-10 00:41:53.500 314 12467.50 144.05 54690.70 88888.00 2015-11-10 00:41:53.625 314 12467.52 144.05 54690.70 88888.00 2015-11-10 00:41:53.750 314 12467.45 144.03 54690.78 88888.00 2015-11-10 00:41:53.875 314 12467.40 144.03 54690.80 88888.00 2015-11-10 00:41:54.000 314 12467.40 144.05 54690.78 88888.00 2015-11-10 00:41:54.125 314 12467.38 144.05 54690.80 88888.00 2015-11-10 00:41:54.250 314 12467.40 144.05 54690.80 88888.00 2015-11-10 00:41:54.375 314 12467.45 144.07 54690.80 88888.00 2015-11-10 00:41:54.500 314 12467.38 144.07 54690.78 88888.00 2015-11-10 00:41:54.625 314 12467.35 144.07 54690.78 88888.00 2015-11-10 00:41:54.750 314 12467.35 144.05 54690.78 88888.00 2015-11-10 00:41:54.875 314 12467.30 144.03 54690.80 88888.00 2015-11-10 00:41:55.000 314 12467.30 144.03 54690.75 88888.00 2015-11-10 00:41:55.125 314 12467.30 144.03 54690.78 88888.00 2015-11-10 00:41:55.250 314 12467.27 144.03 54690.80 88888.00 2015-11-10 00:41:55.375 314 12467.25 144.03 54690.80 88888.00 2015-11-10 00:41:55.500 314 12467.23 144.03 54690.78 88888.00 2015-11-10 00:41:55.625 314 12467.25 144.07 54690.78 88888.00 2015-11-10 00:41:55.750 314 12467.25 144.07 54690.78 88888.00 2015-11-10 00:41:55.875 314 12467.17 144.03 54690.78 88888.00 2015-11-10 00:41:56.000 314 12467.12 144.03 54690.72 88888.00 2015-11-10 00:41:56.125 314 12467.10 144.10 54690.78 88888.00 2015-11-10 00:41:56.250 314 12467.05 144.05 54690.78 88888.00 2015-11-10 00:41:56.375 314 12467.05 144.03 54690.80 88888.00 2015-11-10 00:41:56.500 314 12467.00 144.07 54690.80 88888.00 2015-11-10 00:41:56.625 314 12467.02 144.07 54690.78 88888.00 2015-11-10 00:41:56.750 314 12467.00 144.10 54690.80 88888.00 2015-11-10 00:41:56.875 314 12467.00 144.07 54690.78 88888.00 2015-11-10 00:41:57.000 314 12467.00 144.07 54690.80 88888.00 2015-11-10 00:41:57.125 314 12467.02 144.07 54690.82 88888.00 2015-11-10 00:41:57.250 314 12466.92 144.07 54690.82 88888.00 2015-11-10 00:41:57.375 314 12466.90 144.10 54690.80 88888.00 2015-11-10 00:41:57.500 314 12466.85 144.10 54690.78 88888.00 2015-11-10 00:41:57.625 314 12466.83 144.07 54690.80 88888.00 2015-11-10 00:41:57.750 314 12466.83 144.05 54690.80 88888.00 2015-11-10 00:41:57.875 314 12466.90 144.05 54690.78 88888.00 2015-11-10 00:41:58.000 314 12466.90 144.10 54690.80 88888.00 2015-11-10 00:41:58.125 314 12466.85 144.10 54690.80 88888.00 2015-11-10 00:41:58.250 314 12466.80 144.03 54690.80 88888.00 2015-11-10 00:41:58.375 314 12466.80 144.05 54690.78 88888.00 2015-11-10 00:41:58.500 314 12466.85 144.05 54690.82 88888.00 2015-11-10 00:41:58.625 314 12466.90 144.10 54690.82 88888.00 2015-11-10 00:41:58.750 314 12466.85 144.05 54690.82 88888.00 2015-11-10 00:41:58.875 314 12466.80 144.00 54690.80 88888.00 2015-11-10 00:41:59.000 314 12466.77 144.03 54690.82 88888.00 2015-11-10 00:41:59.125 314 12466.77 144.07 54690.82 88888.00 2015-11-10 00:41:59.250 314 12466.75 144.05 54690.82 88888.00 2015-11-10 00:41:59.375 314 12466.73 144.05 54690.80 88888.00 2015-11-10 00:41:59.500 314 12466.70 144.05 54690.82 88888.00 2015-11-10 00:41:59.625 314 12466.70 144.07 54690.82 88888.00 2015-11-10 00:41:59.750 314 12466.70 144.07 54690.82 88888.00 2015-11-10 00:41:59.875 314 12466.62 144.07 54690.82 88888.00 2015-11-10 00:42:00.000 314 12466.62 144.07 54690.82 88888.00 2015-11-10 00:42:00.125 314 12466.60 144.05 54690.82 88888.00 2015-11-10 00:42:00.250 314 12466.50 144.03 54690.85 88888.00 2015-11-10 00:42:00.375 314 12466.50 144.03 54690.82 88888.00 2015-11-10 00:42:00.500 314 12466.50 144.05 54690.82 88888.00 2015-11-10 00:42:00.625 314 12466.48 144.07 54690.85 88888.00 2015-11-10 00:42:00.750 314 12466.48 144.12 54690.85 88888.00 2015-11-10 00:42:00.875 314 12466.50 144.10 54690.82 88888.00 2015-11-10 00:42:01.000 314 12466.48 144.10 54690.82 88888.00 2015-11-10 00:42:01.125 314 12466.48 144.05 54690.82 88888.00 2015-11-10 00:42:01.250 314 12466.48 144.03 54690.85 88888.00 2015-11-10 00:42:01.375 314 12466.55 144.03 54690.85 88888.00 2015-11-10 00:42:01.500 314 12466.48 144.07 54690.85 88888.00 2015-11-10 00:42:01.625 314 12466.40 144.07 54690.82 88888.00 2015-11-10 00:42:01.750 314 12466.40 144.03 54690.80 88888.00 2015-11-10 00:42:01.875 314 12466.45 144.03 54690.82 88888.00 2015-11-10 00:42:02.000 314 12466.42 144.05 54690.82 88888.00 2015-11-10 00:42:02.125 314 12466.40 144.05 54690.88 88888.00 2015-11-10 00:42:02.250 314 12466.35 144.05 54690.88 88888.00 2015-11-10 00:42:02.375 314 12466.35 144.07 54690.88 88888.00 2015-11-10 00:42:02.500 314 12466.27 144.05 54690.85 88888.00 2015-11-10 00:42:02.625 314 12466.27 144.03 54690.80 88888.00 2015-11-10 00:42:02.750 314 12466.25 144.07 54690.85 88888.00 2015-11-10 00:42:02.875 314 12466.25 144.07 54690.90 88888.00 2015-11-10 00:42:03.000 314 12466.20 144.10 54690.88 88888.00 2015-11-10 00:42:03.125 314 12466.25 144.12 54690.90 88888.00 2015-11-10 00:42:03.250 314 12466.25 144.05 54690.90 88888.00 2015-11-10 00:42:03.375 314 12466.25 144.03 54690.85 88888.00 2015-11-10 00:42:03.500 314 12466.23 144.00 54690.88 88888.00 2015-11-10 00:42:03.625 314 12466.23 144.00 54690.88 88888.00 2015-11-10 00:42:03.750 314 12466.30 144.05 54690.88 88888.00 2015-11-10 00:42:03.875 314 12466.25 144.05 54690.88 88888.00 2015-11-10 00:42:04.000 314 12466.20 144.03 54690.90 88888.00 2015-11-10 00:42:04.125 314 12466.17 144.07 54690.90 88888.00 2015-11-10 00:42:04.250 314 12466.15 144.03 54690.88 88888.00 2015-11-10 00:42:04.375 314 12466.12 144.00 54690.88 88888.00 2015-11-10 00:42:04.500 314 12466.05 143.97 54690.88 88888.00 2015-11-10 00:42:04.625 314 12466.05 143.95 54690.85 88888.00 2015-11-10 00:42:04.750 314 12466.05 144.00 54690.88 88888.00 2015-11-10 00:42:04.875 314 12466.02 144.00 54690.90 88888.00 2015-11-10 00:42:05.000 314 12466.02 143.97 54690.90 88888.00 2015-11-10 00:42:05.125 314 12466.05 143.95 54690.90 88888.00 2015-11-10 00:42:05.250 314 12466.02 143.90 54690.90 88888.00 2015-11-10 00:42:05.375 314 12466.00 143.97 54690.90 88888.00 2015-11-10 00:42:05.500 314 12465.95 144.07 54690.93 88888.00 2015-11-10 00:42:05.625 314 12465.90 144.12 54690.90 88888.00 2015-11-10 00:42:05.750 314 12465.92 144.05 54690.90 88888.00 2015-11-10 00:42:05.875 314 12465.95 144.03 54690.88 88888.00 2015-11-10 00:42:06.000 314 12466.00 144.03 54690.88 88888.00 2015-11-10 00:42:06.125 314 12465.95 144.03 54690.88 88888.00 2015-11-10 00:42:06.250 314 12465.88 144.07 54690.90 88888.00 2015-11-10 00:42:06.375 314 12465.90 144.07 54690.95 88888.00 2015-11-10 00:42:06.500 314 12465.88 144.05 54690.95 88888.00 2015-11-10 00:42:06.625 314 12465.83 144.05 54690.95 88888.00 2015-11-10 00:42:06.750 314 12465.83 144.05 54690.93 88888.00 2015-11-10 00:42:06.875 314 12465.90 144.05 54690.93 88888.00 2015-11-10 00:42:07.000 314 12465.90 144.03 54690.93 88888.00 2015-11-10 00:42:07.125 314 12465.80 144.03 54690.95 88888.00 2015-11-10 00:42:07.250 314 12465.73 144.03 54690.93 88888.00 2015-11-10 00:42:07.375 314 12465.73 144.00 54690.93 88888.00 2015-11-10 00:42:07.500 314 12465.77 144.03 54690.93 88888.00 2015-11-10 00:42:07.625 314 12465.80 144.07 54690.93 88888.00 2015-11-10 00:42:07.750 314 12465.73 144.05 54690.95 88888.00 2015-11-10 00:42:07.875 314 12465.67 144.03 54690.95 88888.00 2015-11-10 00:42:08.000 314 12465.65 144.05 54690.93 88888.00 2015-11-10 00:42:08.125 314 12465.67 144.10 54690.95 88888.00 2015-11-10 00:42:08.250 314 12465.67 144.05 54690.90 88888.00 2015-11-10 00:42:08.375 314 12465.62 144.07 54690.93 88888.00 2015-11-10 00:42:08.500 314 12465.60 144.10 54690.93 88888.00 2015-11-10 00:42:08.625 314 12465.60 144.12 54690.90 88888.00 2015-11-10 00:42:08.750 314 12465.58 144.12 54690.93 88888.00 2015-11-10 00:42:08.875 314 12465.52 144.15 54690.93 88888.00 2015-11-10 00:42:09.000 314 12465.50 144.15 54690.95 88888.00 2015-11-10 00:42:09.125 314 12465.52 144.10 54690.93 88888.00 2015-11-10 00:42:09.250 314 12465.50 144.12 54690.97 88888.00 2015-11-10 00:42:09.375 314 12465.52 144.12 54690.95 88888.00 2015-11-10 00:42:09.500 314 12465.48 144.15 54690.97 88888.00 2015-11-10 00:42:09.625 314 12465.55 144.15 54690.97 88888.00 2015-11-10 00:42:09.750 314 12465.50 144.12 54690.95 88888.00 2015-11-10 00:42:09.875 314 12465.42 144.07 54690.95 88888.00 2015-11-10 00:42:10.000 314 12465.35 144.07 54690.93 88888.00 2015-11-10 00:42:10.125 314 12465.42 144.07 54690.90 88888.00 2015-11-10 00:42:10.250 314 12465.35 144.07 54690.93 88888.00 2015-11-10 00:42:10.375 314 12465.33 144.10 54690.93 88888.00 2015-11-10 00:42:10.500 314 12465.33 144.07 54690.93 88888.00 2015-11-10 00:42:10.625 314 12465.40 144.07 54690.95 88888.00 2015-11-10 00:42:10.750 314 12465.42 144.07 54690.93 88888.00 2015-11-10 00:42:10.875 314 12465.45 144.05 54690.90 88888.00 2015-11-10 00:42:11.000 314 12465.45 144.00 54690.90 88888.00 2015-11-10 00:42:11.125 314 12465.35 144.00 54690.95 88888.00 2015-11-10 00:42:11.250 314 12465.23 144.03 54690.93 88888.00 2015-11-10 00:42:11.375 314 12465.23 144.03 54690.95 88888.00 2015-11-10 00:42:11.500 314 12465.20 144.05 54690.95 88888.00 2015-11-10 00:42:11.625 314 12465.20 144.03 54690.95 88888.00 2015-11-10 00:42:11.750 314 12465.20 144.00 54690.93 88888.00 2015-11-10 00:42:11.875 314 12465.17 143.97 54690.93 88888.00 2015-11-10 00:42:12.000 314 12465.17 143.97 54690.95 88888.00 2015-11-10 00:42:12.125 314 12465.15 143.97 54690.97 88888.00 2015-11-10 00:42:12.250 314 12465.17 143.97 54690.97 88888.00 2015-11-10 00:42:12.375 314 12465.20 143.97 54690.95 88888.00 2015-11-10 00:42:12.500 314 12465.15 144.00 54690.93 88888.00 2015-11-10 00:42:12.625 314 12465.10 144.00 54690.95 88888.00 2015-11-10 00:42:12.750 314 12465.08 144.00 54690.95 88888.00 2015-11-10 00:42:12.875 314 12465.08 144.00 54690.95 88888.00 2015-11-10 00:42:13.000 314 12465.08 143.97 54690.97 88888.00 2015-11-10 00:42:13.125 314 12465.08 143.97 54690.97 88888.00 2015-11-10 00:42:13.250 314 12465.02 143.97 54690.93 88888.00 2015-11-10 00:42:13.375 314 12464.98 143.97 54690.93 88888.00 2015-11-10 00:42:13.500 314 12464.98 144.03 54690.97 88888.00 2015-11-10 00:42:13.625 314 12465.00 144.05 54690.97 88888.00 2015-11-10 00:42:13.750 314 12464.95 144.03 54690.95 88888.00 2015-11-10 00:42:13.875 314 12464.88 144.00 54690.95 88888.00 2015-11-10 00:42:14.000 314 12464.83 143.97 54690.95 88888.00 2015-11-10 00:42:14.125 314 12464.88 144.00 54690.95 88888.00 2015-11-10 00:42:14.250 314 12464.85 144.00 54690.97 88888.00 2015-11-10 00:42:14.375 314 12464.85 144.00 54690.93 88888.00 2015-11-10 00:42:14.500 314 12464.83 144.00 54690.93 88888.00 2015-11-10 00:42:14.625 314 12464.80 143.97 54690.93 88888.00 2015-11-10 00:42:14.750 314 12464.75 143.95 54690.90 88888.00 2015-11-10 00:42:14.875 314 12464.75 143.90 54690.95 88888.00 2015-11-10 00:42:15.000 314 12464.77 143.95 54690.93 88888.00 2015-11-10 00:42:15.125 314 12464.80 143.95 54690.95 88888.00 2015-11-10 00:42:15.250 314 12464.75 143.93 54690.93 88888.00 2015-11-10 00:42:15.375 314 12464.73 143.93 54690.95 88888.00 2015-11-10 00:42:15.500 314 12464.73 143.93 54690.97 88888.00 2015-11-10 00:42:15.625 314 12464.75 143.95 54690.97 88888.00 2015-11-10 00:42:15.750 314 12464.75 143.95 54690.95 88888.00 2015-11-10 00:42:15.875 314 12464.75 143.90 54690.95 88888.00 2015-11-10 00:42:16.000 314 12464.75 143.90 54690.93 88888.00 2015-11-10 00:42:16.125 314 12464.70 143.90 54690.93 88888.00 2015-11-10 00:42:16.250 314 12464.65 143.82 54690.90 88888.00 2015-11-10 00:42:16.375 314 12464.73 143.80 54690.90 88888.00 2015-11-10 00:42:16.500 314 12464.70 143.88 54690.95 88888.00 2015-11-10 00:42:16.625 314 12464.67 143.88 54690.93 88888.00 2015-11-10 00:42:16.750 314 12464.70 143.88 54690.93 88888.00 2015-11-10 00:42:16.875 314 12464.67 143.90 54690.93 88888.00 2015-11-10 00:42:17.000 314 12464.73 143.90 54690.93 88888.00 2015-11-10 00:42:17.125 314 12464.75 143.88 54690.90 88888.00 2015-11-10 00:42:17.250 314 12464.73 143.85 54690.97 88888.00 2015-11-10 00:42:17.375 314 12464.73 143.88 54690.95 88888.00 2015-11-10 00:42:17.500 314 12464.70 143.88 54690.95 88888.00 2015-11-10 00:42:17.625 314 12464.62 143.85 54690.93 88888.00 2015-11-10 00:42:17.750 314 12464.65 143.80 54690.93 88888.00 2015-11-10 00:42:17.875 314 12464.67 143.85 54690.93 88888.00 2015-11-10 00:42:18.000 314 12464.70 143.85 54690.95 88888.00 2015-11-10 00:42:18.125 314 12464.70 143.85 54690.95 88888.00 2015-11-10 00:42:18.250 314 12464.55 143.88 54690.93 88888.00 2015-11-10 00:42:18.375 314 12464.58 143.93 54690.93 88888.00 2015-11-10 00:42:18.500 314 12464.60 143.95 54690.93 88888.00 2015-11-10 00:42:18.625 314 12464.65 143.93 54690.93 88888.00 2015-11-10 00:42:18.750 314 12464.60 143.93 54690.95 88888.00 2015-11-10 00:42:18.875 314 12464.58 143.90 54690.93 88888.00 2015-11-10 00:42:19.000 314 12464.58 143.82 54690.93 88888.00 2015-11-10 00:42:19.125 314 12464.55 143.78 54690.95 88888.00 2015-11-10 00:42:19.250 314 12464.52 143.80 54690.95 88888.00 2015-11-10 00:42:19.375 314 12464.55 143.80 54690.93 88888.00 2015-11-10 00:42:19.500 314 12464.52 143.80 54690.93 88888.00 2015-11-10 00:42:19.625 314 12464.52 143.78 54690.90 88888.00 2015-11-10 00:42:19.750 314 12464.52 143.78 54690.90 88888.00 2015-11-10 00:42:19.875 314 12464.52 143.78 54690.93 88888.00 2015-11-10 00:42:20.000 314 12464.55 143.78 54690.93 88888.00 2015-11-10 00:42:20.125 314 12464.50 143.78 54690.93 88888.00 2015-11-10 00:42:20.250 314 12464.50 143.72 54690.93 88888.00 2015-11-10 00:42:20.375 314 12464.52 143.72 54690.90 88888.00 2015-11-10 00:42:20.500 314 12464.52 143.72 54690.88 88888.00 2015-11-10 00:42:20.625 314 12464.52 143.72 54690.90 88888.00 2015-11-10 00:42:20.750 314 12464.55 143.72 54690.88 88888.00 2015-11-10 00:42:20.875 314 12464.50 143.70 54690.90 88888.00 2015-11-10 00:42:21.000 314 12464.50 143.72 54690.93 88888.00 2015-11-10 00:42:21.125 314 12464.50 143.75 54690.90 88888.00 2015-11-10 00:42:21.250 314 12464.50 143.70 54690.90 88888.00 2015-11-10 00:42:21.375 314 12464.52 143.70 54690.93 88888.00 2015-11-10 00:42:21.500 314 12464.50 143.70 54690.90 88888.00 2015-11-10 00:42:21.625 314 12464.48 143.72 54690.95 88888.00 2015-11-10 00:42:21.750 314 12464.48 143.70 54690.90 88888.00 2015-11-10 00:42:21.875 314 12464.40 143.68 54690.90 88888.00 2015-11-10 00:42:22.000 314 12464.38 143.65 54690.88 88888.00 2015-11-10 00:42:22.125 314 12464.40 143.65 54690.93 88888.00 2015-11-10 00:42:22.250 314 12464.33 143.57 54690.90 88888.00 2015-11-10 00:42:22.375 314 12464.38 143.60 54690.90 88888.00 2015-11-10 00:42:22.500 314 12464.38 143.62 54690.93 88888.00 2015-11-10 00:42:22.625 314 12464.45 143.62 54690.93 88888.00 2015-11-10 00:42:22.750 314 12464.45 143.57 54690.93 88888.00 2015-11-10 00:42:22.875 314 12464.40 143.55 54690.90 88888.00 2015-11-10 00:42:23.000 314 12464.30 143.53 54690.90 88888.00 2015-11-10 00:42:23.125 314 12464.23 143.50 54690.90 88888.00 2015-11-10 00:42:23.250 314 12464.20 143.45 54690.90 88888.00 2015-11-10 00:42:23.375 314 12464.25 143.47 54690.93 88888.00 2015-11-10 00:42:23.500 314 12464.25 143.50 54690.95 88888.00 2015-11-10 00:42:23.625 314 12464.25 143.53 54690.95 88888.00 2015-11-10 00:42:23.750 314 12464.25 143.50 54690.97 88888.00 2015-11-10 00:42:23.875 314 12464.23 143.47 54690.95 88888.00 2015-11-10 00:42:24.000 314 12464.27 143.43 54690.90 88888.00 2015-11-10 00:42:24.125 314 12464.23 143.43 54690.90 88888.00 2015-11-10 00:42:24.250 314 12464.10 143.40 54690.90 88888.00 2015-11-10 00:42:24.375 314 12464.10 143.40 54690.93 88888.00 2015-11-10 00:42:24.500 314 12464.12 143.43 54690.90 88888.00 2015-11-10 00:42:24.625 314 12464.10 143.40 54690.93 88888.00 2015-11-10 00:42:24.750 314 12464.00 143.40 54690.95 88888.00 2015-11-10 00:42:24.875 314 12464.00 143.35 54690.90 88888.00 2015-11-10 00:42:25.000 314 12463.98 143.32 54690.90 88888.00 2015-11-10 00:42:25.125 314 12463.92 143.35 54690.93 88888.00 2015-11-10 00:42:25.250 314 12463.85 143.38 54690.90 88888.00 2015-11-10 00:42:25.375 314 12463.92 143.38 54690.90 88888.00 2015-11-10 00:42:25.500 314 12463.95 143.30 54690.93 88888.00 2015-11-10 00:42:25.625 314 12463.95 143.30 54690.93 88888.00 2015-11-10 00:42:25.750 314 12463.95 143.28 54690.95 88888.00 2015-11-10 00:42:25.875 314 12463.92 143.28 54690.95 88888.00 2015-11-10 00:42:26.000 314 12463.88 143.25 54690.93 88888.00 2015-11-10 00:42:26.125 314 12463.88 143.25 54690.95 88888.00 2015-11-10 00:42:26.250 314 12463.83 143.22 54690.95 88888.00 2015-11-10 00:42:26.375 314 12463.88 143.25 54690.93 88888.00 2015-11-10 00:42:26.500 314 12463.88 143.28 54690.88 88888.00 2015-11-10 00:42:26.625 314 12463.77 143.25 54690.90 88888.00 2015-11-10 00:42:26.750 314 12463.73 143.22 54690.93 88888.00 2015-11-10 00:42:26.875 314 12463.70 143.20 54690.93 88888.00 2015-11-10 00:42:27.000 314 12463.70 143.15 54690.93 88888.00 2015-11-10 00:42:27.125 314 12463.65 143.15 54690.97 88888.00 2015-11-10 00:42:27.250 314 12463.62 143.15 54690.95 88888.00 2015-11-10 00:42:27.375 314 12463.67 143.15 54690.93 88888.00 2015-11-10 00:42:27.500 314 12463.58 143.12 54690.95 88888.00 2015-11-10 00:42:27.625 314 12463.50 143.15 54690.97 88888.00 2015-11-10 00:42:27.750 314 12463.55 143.15 54690.95 88888.00 2015-11-10 00:42:27.875 314 12463.58 143.12 54690.93 88888.00 2015-11-10 00:42:28.000 314 12463.50 143.10 54690.95 88888.00 2015-11-10 00:42:28.125 314 12463.42 143.12 54690.93 88888.00 2015-11-10 00:42:28.250 314 12463.38 143.10 54690.97 88888.00 2015-11-10 00:42:28.375 314 12463.48 143.10 54690.97 88888.00 2015-11-10 00:42:28.500 314 12463.48 143.10 54690.95 88888.00 2015-11-10 00:42:28.625 314 12463.42 143.12 54690.95 88888.00 2015-11-10 00:42:28.750 314 12463.40 143.15 54690.97 88888.00 2015-11-10 00:42:28.875 314 12463.30 143.10 54690.97 88888.00 2015-11-10 00:42:29.000 314 12463.27 143.10 54690.97 88888.00 2015-11-10 00:42:29.125 314 12463.27 143.07 54690.95 88888.00 2015-11-10 00:42:29.250 314 12463.23 143.05 54690.95 88888.00 2015-11-10 00:42:29.375 314 12463.25 143.05 54690.95 88888.00 2015-11-10 00:42:29.500 314 12463.17 143.05 54690.97 88888.00 2015-11-10 00:42:29.625 314 12463.12 143.03 54690.97 88888.00 2015-11-10 00:42:29.750 314 12463.12 143.03 54690.97 88888.00 2015-11-10 00:42:29.875 314 12463.10 143.00 54691.00 88888.00 2015-11-10 00:42:30.000 314 12463.02 143.00 54690.97 88888.00 2015-11-10 00:42:30.125 314 12462.98 143.03 54691.00 88888.00 2015-11-10 00:42:30.250 314 12462.92 142.97 54690.95 88888.00 2015-11-10 00:42:30.375 314 12462.88 143.00 54690.97 88888.00 2015-11-10 00:42:30.500 314 12462.85 143.00 54690.97 88888.00 2015-11-10 00:42:30.625 314 12462.88 143.00 54690.97 88888.00 2015-11-10 00:42:30.750 314 12462.85 143.00 54690.95 88888.00 2015-11-10 00:42:30.875 314 12462.83 142.97 54690.97 88888.00 2015-11-10 00:42:31.000 314 12462.83 142.95 54690.97 88888.00 2015-11-10 00:42:31.125 314 12462.77 142.97 54691.00 88888.00 2015-11-10 00:42:31.250 314 12462.77 142.95 54691.00 88888.00 2015-11-10 00:42:31.375 314 12462.77 142.93 54690.97 88888.00 2015-11-10 00:42:31.500 314 12462.67 142.90 54691.00 88888.00 2015-11-10 00:42:31.625 314 12462.62 142.85 54691.00 88888.00 2015-11-10 00:42:31.750 314 12462.60 142.90 54691.00 88888.00 2015-11-10 00:42:31.875 314 12462.62 142.93 54690.97 88888.00 2015-11-10 00:42:32.000 314 12462.67 142.88 54690.97 88888.00 2015-11-10 00:42:32.125 314 12462.67 142.88 54691.00 88888.00 2015-11-10 00:42:32.250 314 12462.60 142.88 54691.05 88888.00 2015-11-10 00:42:32.375 314 12462.60 142.90 54691.00 88888.00 2015-11-10 00:42:32.500 314 12462.52 142.90 54691.03 88888.00 2015-11-10 00:42:32.625 314 12462.48 142.95 54691.03 88888.00 2015-11-10 00:42:32.750 314 12462.48 142.93 54691.00 88888.00 2015-11-10 00:42:32.875 314 12462.48 142.85 54691.03 88888.00 2015-11-10 00:42:33.000 314 12462.45 142.88 54690.97 88888.00 2015-11-10 00:42:33.125 314 12462.42 142.88 54691.03 88888.00 2015-11-10 00:42:33.250 314 12462.30 142.88 54691.03 88888.00 2015-11-10 00:42:33.375 314 12462.30 142.93 54691.03 88888.00 2015-11-10 00:42:33.500 314 12462.30 142.97 54691.00 88888.00 2015-11-10 00:42:33.625 314 12462.35 143.00 54691.00 88888.00 2015-11-10 00:42:33.750 314 12462.30 143.00 54691.00 88888.00 2015-11-10 00:42:33.875 314 12462.20 142.95 54690.97 88888.00 2015-11-10 00:42:34.000 314 12462.15 142.90 54691.00 88888.00 2015-11-10 00:42:34.125 314 12462.12 142.93 54691.00 88888.00 2015-11-10 00:42:34.250 314 12462.15 142.90 54691.00 88888.00 2015-11-10 00:42:34.375 314 12462.15 142.95 54691.00 88888.00 2015-11-10 00:42:34.500 314 12462.12 142.95 54691.00 88888.00 2015-11-10 00:42:34.625 314 12462.05 142.95 54691.07 88888.00 2015-11-10 00:42:34.750 314 12462.08 142.95 54691.05 88888.00 2015-11-10 00:42:34.875 314 12462.08 142.90 54691.03 88888.00 2015-11-10 00:42:35.000 314 12462.08 142.88 54691.00 88888.00 2015-11-10 00:42:35.125 314 12462.02 142.88 54691.05 88888.00 2015-11-10 00:42:35.250 314 12461.95 142.90 54691.05 88888.00 2015-11-10 00:42:35.375 314 12462.00 142.88 54691.05 88888.00 2015-11-10 00:42:35.500 314 12462.05 142.85 54691.03 88888.00 2015-11-10 00:42:35.625 314 12462.08 142.88 54691.03 88888.00 2015-11-10 00:42:35.750 314 12462.05 142.93 54691.05 88888.00 2015-11-10 00:42:35.875 314 12462.05 142.90 54691.03 88888.00 2015-11-10 00:42:36.000 314 12462.08 142.88 54691.00 88888.00 2015-11-10 00:42:36.125 314 12461.98 142.82 54691.00 88888.00 2015-11-10 00:42:36.250 314 12461.88 142.82 54691.03 88888.00 2015-11-10 00:42:36.375 314 12461.95 142.85 54691.00 88888.00 2015-11-10 00:42:36.500 314 12461.95 142.82 54691.00 88888.00 2015-11-10 00:42:36.625 314 12461.92 142.82 54691.03 88888.00 2015-11-10 00:42:36.750 314 12461.95 142.85 54691.00 88888.00 2015-11-10 00:42:36.875 314 12461.95 142.88 54691.05 88888.00 2015-11-10 00:42:37.000 314 12461.92 142.88 54691.03 88888.00 2015-11-10 00:42:37.125 314 12461.88 142.85 54691.05 88888.00 2015-11-10 00:42:37.250 314 12461.85 142.85 54691.03 88888.00 2015-11-10 00:42:37.375 314 12461.83 142.88 54691.03 88888.00 2015-11-10 00:42:37.500 314 12461.83 142.88 54691.05 88888.00 2015-11-10 00:42:37.625 314 12461.80 142.85 54691.03 88888.00 2015-11-10 00:42:37.750 314 12461.77 142.88 54691.05 88888.00 2015-11-10 00:42:37.875 314 12461.73 142.90 54691.05 88888.00 2015-11-10 00:42:38.000 314 12461.75 142.88 54691.05 88888.00 2015-11-10 00:42:38.125 314 12461.80 142.85 54691.05 88888.00 2015-11-10 00:42:38.250 314 12461.75 142.82 54691.07 88888.00 2015-11-10 00:42:38.375 314 12461.75 142.85 54691.07 88888.00 2015-11-10 00:42:38.500 314 12461.83 142.90 54691.03 88888.00 2015-11-10 00:42:38.625 314 12461.88 142.93 54691.00 88888.00 2015-11-10 00:42:38.750 314 12461.83 142.90 54691.03 88888.00 2015-11-10 00:42:38.875 314 12461.73 142.90 54691.03 88888.00 2015-11-10 00:42:39.000 314 12461.67 142.90 54691.03 88888.00 2015-11-10 00:42:39.125 314 12461.58 142.88 54691.03 88888.00 2015-11-10 00:42:39.250 314 12461.58 142.85 54691.05 88888.00 2015-11-10 00:42:39.375 314 12461.62 142.90 54691.03 88888.00 2015-11-10 00:42:39.500 314 12461.58 142.88 54691.03 88888.00 2015-11-10 00:42:39.625 314 12461.58 142.88 54691.03 88888.00 2015-11-10 00:42:39.750 314 12461.60 142.88 54691.03 88888.00 2015-11-10 00:42:39.875 314 12461.62 142.85 54691.03 88888.00 2015-11-10 00:42:40.000 314 12461.60 142.85 54691.03 88888.00 2015-11-10 00:42:40.125 314 12461.52 142.82 54691.05 88888.00 2015-11-10 00:42:40.250 314 12461.50 142.78 54691.05 88888.00 2015-11-10 00:42:40.375 314 12461.55 142.78 54691.05 88888.00 2015-11-10 00:42:40.500 314 12461.50 142.80 54691.03 88888.00 2015-11-10 00:42:40.625 314 12461.50 142.80 54691.03 88888.00 2015-11-10 00:42:40.750 314 12461.50 142.82 54691.03 88888.00 2015-11-10 00:42:40.875 314 12461.48 142.82 54691.03 88888.00 2015-11-10 00:42:41.000 314 12461.48 142.78 54691.03 88888.00 2015-11-10 00:42:41.125 314 12461.50 142.80 54691.03 88888.00 2015-11-10 00:42:41.250 314 12461.38 142.82 54691.05 88888.00 2015-11-10 00:42:41.375 314 12461.40 142.82 54691.05 88888.00 2015-11-10 00:42:41.500 314 12461.40 142.85 54691.05 88888.00 2015-11-10 00:42:41.625 314 12461.35 142.85 54691.05 88888.00 2015-11-10 00:42:41.750 314 12461.35 142.85 54691.03 88888.00 2015-11-10 00:42:41.875 314 12461.33 142.85 54691.05 88888.00 2015-11-10 00:42:42.000 314 12461.38 142.88 54691.03 88888.00 2015-11-10 00:42:42.125 314 12461.38 142.88 54691.03 88888.00 2015-11-10 00:42:42.250 314 12461.25 142.82 54691.03 88888.00 2015-11-10 00:42:42.375 314 12461.20 142.90 54691.05 88888.00 2015-11-10 00:42:42.500 314 12461.15 142.93 54691.05 88888.00 2015-11-10 00:42:42.625 314 12461.23 142.93 54691.07 88888.00 2015-11-10 00:42:42.750 314 12461.20 142.93 54691.07 88888.00 2015-11-10 00:42:42.875 314 12461.15 142.97 54691.07 88888.00 2015-11-10 00:42:43.000 314 12461.10 143.00 54691.05 88888.00 2015-11-10 00:42:43.125 314 12461.05 143.00 54691.05 88888.00 2015-11-10 00:42:43.250 314 12460.98 142.97 54691.07 88888.00 2015-11-10 00:42:43.375 314 12460.95 142.95 54691.10 88888.00 2015-11-10 00:42:43.500 314 12460.92 142.95 54691.07 88888.00 2015-11-10 00:42:43.625 314 12460.98 142.95 54691.07 88888.00 2015-11-10 00:42:43.750 314 12460.95 142.95 54691.05 88888.00 2015-11-10 00:42:43.875 314 12461.00 142.88 54691.00 88888.00 2015-11-10 00:42:44.000 314 12461.02 142.85 54691.03 88888.00 2015-11-10 00:42:44.125 314 12460.98 142.82 54691.00 88888.00 2015-11-10 00:42:44.250 314 12460.92 142.82 54691.03 88888.00 2015-11-10 00:42:44.375 314 12460.95 142.82 54691.05 88888.00 2015-11-10 00:42:44.500 314 12461.02 142.82 54691.03 88888.00 2015-11-10 00:42:44.625 314 12460.95 142.80 54691.00 88888.00 2015-11-10 00:42:44.750 314 12460.92 142.80 54691.00 88888.00 2015-11-10 00:42:44.875 314 12460.92 142.78 54691.00 88888.00 2015-11-10 00:42:45.000 314 12460.92 142.78 54691.00 88888.00 2015-11-10 00:42:45.125 314 12460.92 142.80 54691.05 88888.00 2015-11-10 00:42:45.250 314 12460.90 142.80 54691.05 88888.00 2015-11-10 00:42:45.375 314 12460.88 142.78 54691.03 88888.00 2015-11-10 00:42:45.500 314 12460.88 142.75 54691.00 88888.00 2015-11-10 00:42:45.625 314 12460.85 142.78 54690.97 88888.00 2015-11-10 00:42:45.750 314 12460.83 142.80 54690.97 88888.00 2015-11-10 00:42:45.875 314 12460.80 142.82 54691.03 88888.00 2015-11-10 00:42:46.000 314 12460.77 142.82 54691.00 88888.00 2015-11-10 00:42:46.125 314 12460.65 142.85 54691.03 88888.00 2015-11-10 00:42:46.250 314 12460.50 142.82 54691.00 88888.00 2015-11-10 00:42:46.375 314 12460.58 142.80 54690.97 88888.00 2015-11-10 00:42:46.500 314 12460.65 142.82 54690.97 88888.00 2015-11-10 00:42:46.625 314 12460.65 142.85 54691.00 88888.00 2015-11-10 00:42:46.750 314 12460.58 142.85 54691.00 88888.00 2015-11-10 00:42:46.875 314 12460.55 142.88 54690.97 88888.00 2015-11-10 00:42:47.000 314 12460.48 142.88 54690.97 88888.00 2015-11-10 00:42:47.125 314 12460.48 142.88 54691.00 88888.00 2015-11-10 00:42:47.250 314 12460.42 142.88 54690.97 88888.00 2015-11-10 00:42:47.375 314 12460.45 142.85 54690.95 88888.00 2015-11-10 00:42:47.500 314 12460.40 142.82 54691.00 88888.00 2015-11-10 00:42:47.625 314 12460.33 142.80 54691.00 88888.00 2015-11-10 00:42:47.750 314 12460.30 142.78 54691.00 88888.00 2015-11-10 00:42:47.875 314 12460.27 142.78 54690.97 88888.00 2015-11-10 00:42:48.000 314 12460.27 142.78 54690.95 88888.00 2015-11-10 00:42:48.125 314 12460.25 142.80 54691.00 88888.00 2015-11-10 00:42:48.250 314 12460.25 142.75 54691.00 88888.00 2015-11-10 00:42:48.375 314 12460.25 142.78 54690.97 88888.00 2015-11-10 00:42:48.500 314 12460.25 142.72 54690.97 88888.00 2015-11-10 00:42:48.625 314 12460.17 142.70 54690.97 88888.00 2015-11-10 00:42:48.750 314 12460.10 142.70 54690.95 88888.00 2015-11-10 00:42:48.875 314 12460.10 142.75 54691.00 88888.00 2015-11-10 00:42:49.000 314 12460.10 142.72 54690.97 88888.00 2015-11-10 00:42:49.125 314 12460.12 142.70 54690.97 88888.00 2015-11-10 00:42:49.250 314 12460.08 142.70 54690.97 88888.00 2015-11-10 00:42:49.375 314 12460.05 142.75 54690.97 88888.00 2015-11-10 00:42:49.500 314 12460.02 142.75 54690.97 88888.00 2015-11-10 00:42:49.625 314 12460.00 142.78 54690.95 88888.00 2015-11-10 00:42:49.750 314 12459.92 142.78 54690.97 88888.00 2015-11-10 00:42:49.875 314 12459.88 142.75 54690.97 88888.00 2015-11-10 00:42:50.000 314 12459.90 142.78 54691.00 88888.00 2015-11-10 00:42:50.125 314 12459.92 142.75 54690.97 88888.00 2015-11-10 00:42:50.250 314 12459.88 142.75 54690.97 88888.00 2015-11-10 00:42:50.375 314 12459.88 142.78 54690.95 88888.00 2015-11-10 00:42:50.500 314 12459.80 142.80 54690.95 88888.00 2015-11-10 00:42:50.625 314 12459.80 142.85 54690.97 88888.00 2015-11-10 00:42:50.750 314 12459.83 142.80 54690.93 88888.00 2015-11-10 00:42:50.875 314 12459.83 142.78 54690.90 88888.00 2015-11-10 00:42:51.000 314 12459.83 142.80 54690.90 88888.00 2015-11-10 00:42:51.125 314 12459.77 142.80 54690.90 88888.00 2015-11-10 00:42:51.250 314 12459.70 142.78 54690.90 88888.00 2015-11-10 00:42:51.375 314 12459.65 142.75 54690.93 88888.00 2015-11-10 00:42:51.500 314 12459.67 142.78 54690.93 88888.00 2015-11-10 00:42:51.625 314 12459.70 142.75 54690.93 88888.00 2015-11-10 00:42:51.750 314 12459.70 142.75 54690.90 88888.00 2015-11-10 00:42:51.875 314 12459.67 142.78 54690.93 88888.00 2015-11-10 00:42:52.000 314 12459.70 142.80 54690.95 88888.00 2015-11-10 00:42:52.125 314 12459.62 142.80 54690.90 88888.00 2015-11-10 00:42:52.250 314 12459.55 142.78 54690.88 88888.00 2015-11-10 00:42:52.375 314 12459.58 142.80 54690.88 88888.00 2015-11-10 00:42:52.500 314 12459.60 142.78 54690.90 88888.00 2015-11-10 00:42:52.625 314 12459.55 142.78 54690.90 88888.00 2015-11-10 00:42:52.750 314 12459.52 142.75 54690.90 88888.00 2015-11-10 00:42:52.875 314 12459.55 142.75 54690.88 88888.00 2015-11-10 00:42:53.000 314 12459.50 142.78 54690.85 88888.00 2015-11-10 00:42:53.125 314 12459.48 142.82 54690.90 88888.00 2015-11-10 00:42:53.250 314 12459.42 142.85 54690.90 88888.00 2015-11-10 00:42:53.375 314 12459.45 142.90 54690.88 88888.00 2015-11-10 00:42:53.500 314 12459.40 142.90 54690.88 88888.00 2015-11-10 00:42:53.625 314 12459.33 142.93 54690.90 88888.00 2015-11-10 00:42:53.750 314 12459.30 142.93 54690.88 88888.00 2015-11-10 00:42:53.875 314 12459.38 142.93 54690.85 88888.00 2015-11-10 00:42:54.000 314 12459.42 142.93 54690.85 88888.00 2015-11-10 00:42:54.125 314 12459.40 142.93 54690.85 88888.00 2015-11-10 00:42:54.250 314 12459.33 142.93 54690.88 88888.00 2015-11-10 00:42:54.375 314 12459.30 142.97 54690.88 88888.00 2015-11-10 00:42:54.500 314 12459.27 142.97 54690.88 88888.00 2015-11-10 00:42:54.625 314 12459.25 143.00 54690.88 88888.00 2015-11-10 00:42:54.750 314 12459.27 142.97 54690.88 88888.00 2015-11-10 00:42:54.875 314 12459.25 143.00 54690.88 88888.00 2015-11-10 00:42:55.000 314 12459.33 143.00 54690.85 88888.00 2015-11-10 00:42:55.125 314 12459.33 143.03 54690.85 88888.00 2015-11-10 00:42:55.250 314 12459.23 143.03 54690.82 88888.00 2015-11-10 00:42:55.375 314 12459.25 143.00 54690.82 88888.00 2015-11-10 00:42:55.500 314 12459.27 143.00 54690.80 88888.00 2015-11-10 00:42:55.625 314 12459.25 143.00 54690.78 88888.00 2015-11-10 00:42:55.750 314 12459.20 143.03 54690.78 88888.00 2015-11-10 00:42:55.875 314 12459.20 143.03 54690.80 88888.00 2015-11-10 00:42:56.000 314 12459.20 143.03 54690.75 88888.00 2015-11-10 00:42:56.125 314 12459.23 143.03 54690.78 88888.00 2015-11-10 00:42:56.250 314 12459.23 143.03 54690.80 88888.00 2015-11-10 00:42:56.375 314 12459.30 143.07 54690.75 88888.00 2015-11-10 00:42:56.500 314 12459.27 143.10 54690.75 88888.00 2015-11-10 00:42:56.625 314 12459.25 143.10 54690.75 88888.00 2015-11-10 00:42:56.750 314 12459.25 143.12 54690.78 88888.00 2015-11-10 00:42:56.875 314 12459.20 143.10 54690.75 88888.00 2015-11-10 00:42:57.000 314 12459.17 143.10 54690.72 88888.00 2015-11-10 00:42:57.125 314 12459.15 143.12 54690.72 88888.00 2015-11-10 00:42:57.250 314 12459.12 143.12 54690.72 88888.00 2015-11-10 00:42:57.375 314 12459.17 143.12 54690.72 88888.00 2015-11-10 00:42:57.500 314 12459.15 143.15 54690.72 88888.00 2015-11-10 00:42:57.625 314 12459.10 143.20 54690.72 88888.00 2015-11-10 00:42:57.750 314 12459.10 143.22 54690.72 88888.00 2015-11-10 00:42:57.875 314 12459.12 143.20 54690.72 88888.00 2015-11-10 00:42:58.000 314 12459.05 143.20 54690.68 88888.00 2015-11-10 00:42:58.125 314 12459.02 143.20 54690.68 88888.00 2015-11-10 00:42:58.250 314 12459.08 143.22 54690.68 88888.00 2015-11-10 00:42:58.375 314 12459.12 143.25 54690.68 88888.00 2015-11-10 00:42:58.500 314 12459.10 143.22 54690.65 88888.00 2015-11-10 00:42:58.625 314 12459.17 143.22 54690.68 88888.00 2015-11-10 00:42:58.750 314 12459.12 143.22 54690.65 88888.00 2015-11-10 00:42:58.875 314 12459.05 143.22 54690.62 88888.00 2015-11-10 00:42:59.000 314 12458.95 143.28 54690.60 88888.00 2015-11-10 00:42:59.125 314 12458.95 143.28 54690.62 88888.00 2015-11-10 00:42:59.250 314 12459.02 143.28 54690.65 88888.00 2015-11-10 00:42:59.375 314 12459.00 143.28 54690.65 88888.00 2015-11-10 00:42:59.500 314 12459.02 143.28 54690.62 88888.00 2015-11-10 00:42:59.625 314 12459.02 143.30 54690.57 88888.00 2015-11-10 00:42:59.750 314 12459.02 143.30 54690.57 88888.00 2015-11-10 00:42:59.875 314 12459.10 143.32 54690.60 88888.00 2015-11-10 00:43:00.000 314 12459.15 143.35 54690.60 88888.00 2015-11-10 00:43:00.125 314 12459.17 143.38 54690.60 88888.00 2015-11-10 00:43:00.250 314 12459.15 143.38 54690.57 88888.00 2015-11-10 00:43:00.375 314 12459.20 143.43 54690.53 88888.00 2015-11-10 00:43:00.500 314 12459.10 143.40 54690.50 88888.00 2015-11-10 00:43:00.625 314 12458.98 143.40 54690.53 88888.00 2015-11-10 00:43:00.750 314 12458.92 143.40 54690.50 88888.00 2015-11-10 00:43:00.875 314 12458.98 143.43 54690.50 88888.00 2015-11-10 00:43:01.000 314 12458.98 143.45 54690.53 88888.00 2015-11-10 00:43:01.125 314 12458.95 143.47 54690.53 88888.00 2015-11-10 00:43:01.250 314 12458.92 143.50 54690.55 88888.00 2015-11-10 00:43:01.375 314 12458.85 143.50 54690.53 88888.00 2015-11-10 00:43:01.500 314 12458.92 143.50 54690.47 88888.00 2015-11-10 00:43:01.625 314 12458.98 143.47 54690.45 88888.00 2015-11-10 00:43:01.750 314 12459.02 143.47 54690.45 88888.00 2015-11-10 00:43:01.875 314 12459.00 143.53 54690.45 88888.00 2015-11-10 00:43:02.000 314 12458.98 143.53 54690.45 88888.00 2015-11-10 00:43:02.125 314 12458.98 143.55 54690.43 88888.00 2015-11-10 00:43:02.250 314 12459.02 143.57 54690.45 88888.00 2015-11-10 00:43:02.375 314 12459.08 143.60 54690.47 88888.00 2015-11-10 00:43:02.500 314 12459.08 143.57 54690.45 88888.00 2015-11-10 00:43:02.625 314 12459.02 143.57 54690.43 88888.00 2015-11-10 00:43:02.750 314 12459.00 143.60 54690.45 88888.00 2015-11-10 00:43:02.875 314 12458.98 143.62 54690.45 88888.00 2015-11-10 00:43:03.000 314 12458.92 143.62 54690.40 88888.00 2015-11-10 00:43:03.125 314 12458.90 143.65 54690.40 88888.00 2015-11-10 00:43:03.250 314 12458.90 143.68 54690.43 88888.00 2015-11-10 00:43:03.375 314 12458.90 143.72 54690.40 88888.00 2015-11-10 00:43:03.500 314 12458.92 143.70 54690.40 88888.00 2015-11-10 00:43:03.625 314 12458.90 143.70 54690.38 88888.00 2015-11-10 00:43:03.750 314 12458.95 143.72 54690.38 88888.00 2015-11-10 00:43:03.875 314 12459.00 143.75 54690.38 88888.00 2015-11-10 00:43:04.000 314 12459.00 143.78 54690.35 88888.00 2015-11-10 00:43:04.125 314 12458.95 143.85 54690.35 88888.00 2015-11-10 00:43:04.250 314 12458.92 143.85 54690.35 88888.00 2015-11-10 00:43:04.375 314 12458.90 143.93 54690.32 88888.00 2015-11-10 00:43:04.500 314 12458.90 143.90 54690.35 88888.00 2015-11-10 00:43:04.625 314 12458.90 143.93 54690.35 88888.00 2015-11-10 00:43:04.750 314 12458.92 143.95 54690.32 88888.00 2015-11-10 00:43:04.875 314 12458.98 143.97 54690.30 88888.00 2015-11-10 00:43:05.000 314 12458.92 143.95 54690.28 88888.00 2015-11-10 00:43:05.125 314 12458.98 143.97 54690.28 88888.00 2015-11-10 00:43:05.250 314 12459.00 144.00 54690.30 88888.00 2015-11-10 00:43:05.375 314 12458.98 144.00 54690.28 88888.00 2015-11-10 00:43:05.500 314 12458.98 144.03 54690.30 88888.00 2015-11-10 00:43:05.625 314 12459.00 144.05 54690.25 88888.00 2015-11-10 00:43:05.750 314 12458.98 144.00 54690.22 88888.00 2015-11-10 00:43:05.875 314 12458.95 144.00 54690.20 88888.00 2015-11-10 00:43:06.000 314 12458.98 144.00 54690.18 88888.00 2015-11-10 00:43:06.125 314 12459.00 144.05 54690.18 88888.00 2015-11-10 00:43:06.250 314 12458.95 144.05 54690.20 88888.00 2015-11-10 00:43:06.375 314 12458.95 144.10 54690.20 88888.00 2015-11-10 00:43:06.500 314 12458.88 144.07 54690.18 88888.00 2015-11-10 00:43:06.625 314 12458.85 144.07 54690.18 88888.00 2015-11-10 00:43:06.750 314 12458.85 144.07 54690.18 88888.00 2015-11-10 00:43:06.875 314 12458.83 144.07 54690.18 88888.00 2015-11-10 00:43:07.000 314 12458.77 144.05 54690.15 88888.00 2015-11-10 00:43:07.125 314 12458.77 144.07 54690.18 88888.00 2015-11-10 00:43:07.250 314 12458.80 144.07 54690.15 88888.00 2015-11-10 00:43:07.375 314 12458.83 144.12 54690.15 88888.00 2015-11-10 00:43:07.500 314 12458.80 144.15 54690.12 88888.00 2015-11-10 00:43:07.625 314 12458.83 144.20 54690.10 88888.00 2015-11-10 00:43:07.750 314 12458.83 144.20 54690.07 88888.00 2015-11-10 00:43:07.875 314 12458.77 144.20 54690.07 88888.00 2015-11-10 00:43:08.000 314 12458.80 144.20 54690.07 88888.00 2015-11-10 00:43:08.125 314 12458.80 144.22 54690.10 88888.00 2015-11-10 00:43:08.250 314 12458.80 144.22 54690.07 88888.00 2015-11-10 00:43:08.375 314 12458.85 144.22 54690.05 88888.00 2015-11-10 00:43:08.500 314 12458.85 144.28 54690.03 88888.00 2015-11-10 00:43:08.625 314 12458.83 144.30 54690.03 88888.00 2015-11-10 00:43:08.750 314 12458.77 144.28 54690.00 88888.00 2015-11-10 00:43:08.875 314 12458.73 144.35 54690.03 88888.00 2015-11-10 00:43:09.000 314 12458.77 144.40 54690.00 88888.00 2015-11-10 00:43:09.125 314 12458.85 144.43 54689.97 88888.00 2015-11-10 00:43:09.250 314 12458.83 144.43 54690.00 88888.00 2015-11-10 00:43:09.375 314 12458.90 144.43 54689.97 88888.00 2015-11-10 00:43:09.500 314 12458.85 144.45 54689.97 88888.00 2015-11-10 00:43:09.625 314 12458.83 144.47 54689.97 88888.00 2015-11-10 00:43:09.750 314 12458.83 144.47 54689.93 88888.00 2015-11-10 00:43:09.875 314 12458.90 144.50 54689.93 88888.00 2015-11-10 00:43:10.000 314 12458.95 144.50 54689.90 88888.00 2015-11-10 00:43:10.125 314 12458.90 144.53 54689.90 88888.00 2015-11-10 00:43:10.250 314 12458.88 144.55 54689.90 88888.00 2015-11-10 00:43:10.375 314 12458.85 144.55 54689.88 88888.00 2015-11-10 00:43:10.500 314 12458.80 144.57 54689.88 88888.00 2015-11-10 00:43:10.625 314 12458.85 144.57 54689.88 88888.00 2015-11-10 00:43:10.750 314 12458.80 144.57 54689.88 88888.00 2015-11-10 00:43:10.875 314 12458.83 144.57 54689.85 88888.00 2015-11-10 00:43:11.000 314 12458.85 144.60 54689.85 88888.00 2015-11-10 00:43:11.125 314 12458.83 144.65 54689.85 88888.00 2015-11-10 00:43:11.250 314 12458.77 144.65 54689.82 88888.00 2015-11-10 00:43:11.375 314 12458.77 144.68 54689.82 88888.00 2015-11-10 00:43:11.500 314 12458.80 144.68 54689.82 88888.00 2015-11-10 00:43:11.625 314 12458.80 144.70 54689.82 88888.00 2015-11-10 00:43:11.750 314 12458.80 144.75 54689.82 88888.00 2015-11-10 00:43:11.875 314 12458.83 144.75 54689.78 88888.00 2015-11-10 00:43:12.000 314 12458.80 144.75 54689.75 88888.00 2015-11-10 00:43:12.125 314 12458.77 144.78 54689.75 88888.00 2015-11-10 00:43:12.250 314 12458.83 144.80 54689.75 88888.00 2015-11-10 00:43:12.375 314 12458.83 144.82 54689.72 88888.00 2015-11-10 00:43:12.500 314 12458.80 144.85 54689.70 88888.00 2015-11-10 00:43:12.625 314 12458.77 144.90 54689.70 88888.00 2015-11-10 00:43:12.750 314 12458.73 144.93 54689.68 88888.00 2015-11-10 00:43:12.875 314 12458.73 144.93 54689.68 88888.00 2015-11-10 00:43:13.000 314 12458.75 144.93 54689.68 88888.00 2015-11-10 00:43:13.125 314 12458.83 144.97 54689.68 88888.00 2015-11-10 00:43:13.250 314 12458.88 145.03 54689.68 88888.00 2015-11-10 00:43:13.375 314 12458.83 145.05 54689.68 88888.00 2015-11-10 00:43:13.500 314 12458.75 145.07 54689.65 88888.00 2015-11-10 00:43:13.625 314 12458.73 145.10 54689.62 88888.00 2015-11-10 00:43:13.750 314 12458.75 145.12 54689.62 88888.00 2015-11-10 00:43:13.875 314 12458.77 145.20 54689.62 88888.00 2015-11-10 00:43:14.000 314 12458.73 145.22 54689.62 88888.00 2015-11-10 00:43:14.125 314 12458.70 145.22 54689.60 88888.00 2015-11-10 00:43:14.250 314 12458.67 145.20 54689.60 88888.00 2015-11-10 00:43:14.375 314 12458.67 145.22 54689.60 88888.00 2015-11-10 00:43:14.500 314 12458.73 145.25 54689.60 88888.00 2015-11-10 00:43:14.625 314 12458.75 145.30 54689.57 88888.00 2015-11-10 00:43:14.750 314 12458.73 145.32 54689.57 88888.00 2015-11-10 00:43:14.875 314 12458.65 145.35 54689.57 88888.00 2015-11-10 00:43:15.000 314 12458.62 145.38 54689.53 88888.00 2015-11-10 00:43:15.125 314 12458.60 145.43 54689.57 88888.00 2015-11-10 00:43:15.250 314 12458.60 145.40 54689.55 88888.00 2015-11-10 00:43:15.375 314 12458.60 145.38 54689.53 88888.00 2015-11-10 00:43:15.500 314 12458.60 145.43 54689.50 88888.00 2015-11-10 00:43:15.625 314 12458.62 145.47 54689.50 88888.00 2015-11-10 00:43:15.750 314 12458.55 145.53 54689.47 88888.00 2015-11-10 00:43:15.875 314 12458.48 145.57 54689.47 88888.00 2015-11-10 00:43:16.000 314 12458.48 145.60 54689.45 88888.00 2015-11-10 00:43:16.125 314 12458.52 145.68 54689.47 88888.00 2015-11-10 00:43:16.250 314 12458.50 145.70 54689.45 88888.00 2015-11-10 00:43:16.375 314 12458.45 145.72 54689.43 88888.00 2015-11-10 00:43:16.500 314 12458.33 145.75 54689.40 88888.00 2015-11-10 00:43:16.625 314 12458.33 145.75 54689.40 88888.00 2015-11-10 00:43:16.750 314 12458.35 145.80 54689.40 88888.00 2015-11-10 00:43:16.875 314 12458.38 145.85 54689.38 88888.00 2015-11-10 00:43:17.000 314 12458.38 145.90 54689.38 88888.00 2015-11-10 00:43:17.125 314 12458.35 145.93 54689.38 88888.00 2015-11-10 00:43:17.250 314 12458.25 145.95 54689.40 88888.00 2015-11-10 00:43:17.375 314 12458.33 146.00 54689.40 88888.00 2015-11-10 00:43:17.500 314 12458.33 146.05 54689.35 88888.00 2015-11-10 00:43:17.625 314 12458.25 146.07 54689.35 88888.00 2015-11-10 00:43:17.750 314 12458.20 146.07 54689.32 88888.00 2015-11-10 00:43:17.875 314 12458.20 146.10 54689.32 88888.00 2015-11-10 00:43:18.000 314 12458.23 146.15 54689.30 88888.00 2015-11-10 00:43:18.125 314 12458.17 146.20 54689.30 88888.00 2015-11-10 00:43:18.250 314 12458.12 146.25 54689.28 88888.00 2015-11-10 00:43:18.375 314 12458.15 146.32 54689.28 88888.00 2015-11-10 00:43:18.500 314 12458.17 146.32 54689.25 88888.00 2015-11-10 00:43:18.625 314 12458.23 146.32 54689.25 88888.00 2015-11-10 00:43:18.750 314 12458.17 146.38 54689.22 88888.00 2015-11-10 00:43:18.875 314 12458.10 146.40 54689.28 88888.00 2015-11-10 00:43:19.000 314 12458.08 146.40 54689.22 88888.00 2015-11-10 00:43:19.125 314 12458.02 146.43 54689.25 88888.00 2015-11-10 00:43:19.250 314 12458.05 146.50 54689.22 88888.00 2015-11-10 00:43:19.375 314 12458.08 146.50 54689.22 88888.00 2015-11-10 00:43:19.500 314 12458.02 146.53 54689.20 88888.00 2015-11-10 00:43:19.625 314 12458.00 146.55 54689.18 88888.00 2015-11-10 00:43:19.750 314 12458.00 146.57 54689.18 88888.00 2015-11-10 00:43:19.875 314 12458.02 146.60 54689.15 88888.00 2015-11-10 00:43:20.000 314 12458.08 146.65 54689.12 88888.00 2015-11-10 00:43:20.125 314 12458.10 146.68 54689.15 88888.00 2015-11-10 00:43:20.250 314 12458.02 146.72 54689.12 88888.00 2015-11-10 00:43:20.375 314 12457.98 146.78 54689.12 88888.00 2015-11-10 00:43:20.500 314 12458.00 146.78 54689.10 88888.00 2015-11-10 00:43:20.625 314 12458.02 146.80 54689.10 88888.00 2015-11-10 00:43:20.750 314 12457.98 146.82 54689.10 88888.00 2015-11-10 00:43:20.875 314 12457.95 146.85 54689.10 88888.00 2015-11-10 00:43:21.000 314 12457.92 146.90 54689.03 88888.00 2015-11-10 00:43:21.125 314 12457.92 146.93 54689.05 88888.00 2015-11-10 00:43:21.250 314 12457.92 146.95 54689.10 88888.00 2015-11-10 00:43:21.375 314 12457.90 147.03 54689.07 88888.00 2015-11-10 00:43:21.500 314 12457.88 147.05 54689.07 88888.00 2015-11-10 00:43:21.625 314 12457.90 147.07 54689.03 88888.00 2015-11-10 00:43:21.750 314 12457.92 147.05 54689.00 88888.00 2015-11-10 00:43:21.875 314 12457.95 147.07 54689.00 88888.00 2015-11-10 00:43:22.000 314 12457.98 147.07 54688.95 88888.00 2015-11-10 00:43:22.125 314 12457.90 147.12 54688.97 88888.00 2015-11-10 00:43:22.250 314 12457.80 147.12 54688.95 88888.00 2015-11-10 00:43:22.375 314 12457.90 147.12 54688.95 88888.00 2015-11-10 00:43:22.500 314 12457.95 147.15 54688.95 88888.00 2015-11-10 00:43:22.625 314 12457.92 147.18 54688.93 88888.00 2015-11-10 00:43:22.750 314 12457.95 147.18 54688.93 88888.00 2015-11-10 00:43:22.875 314 12457.98 147.22 54688.90 88888.00 2015-11-10 00:43:23.000 314 12458.00 147.25 54688.88 88888.00 2015-11-10 00:43:23.125 314 12458.00 147.30 54688.88 88888.00 2015-11-10 00:43:23.250 314 12457.95 147.32 54688.88 88888.00 2015-11-10 00:43:23.375 314 12457.92 147.32 54688.85 88888.00 2015-11-10 00:43:23.500 314 12457.98 147.35 54688.85 88888.00 2015-11-10 00:43:23.625 314 12458.02 147.32 54688.85 88888.00 2015-11-10 00:43:23.750 314 12458.05 147.35 54688.82 88888.00 2015-11-10 00:43:23.875 314 12458.12 147.35 54688.82 88888.00 2015-11-10 00:43:24.000 314 12458.08 147.40 54688.78 88888.00 2015-11-10 00:43:24.125 314 12458.02 147.43 54688.80 88888.00 2015-11-10 00:43:24.250 314 12458.08 147.40 54688.78 88888.00 2015-11-10 00:43:24.375 314 12458.08 147.43 54688.78 88888.00 2015-11-10 00:43:24.500 314 12458.05 147.40 54688.75 88888.00 2015-11-10 00:43:24.625 314 12458.05 147.43 54688.72 88888.00 2015-11-10 00:43:24.750 314 12458.17 147.50 54688.72 88888.00 2015-11-10 00:43:24.875 314 12458.15 147.50 54688.70 88888.00 2015-11-10 00:43:25.000 314 12458.17 147.50 54688.68 88888.00 2015-11-10 00:43:25.125 314 12458.15 147.55 54688.70 88888.00 2015-11-10 00:43:25.250 314 12458.17 147.55 54688.70 88888.00 2015-11-10 00:43:25.375 314 12458.20 147.55 54688.68 88888.00 2015-11-10 00:43:25.500 314 12458.23 147.57 54688.65 88888.00 2015-11-10 00:43:25.625 314 12458.25 147.62 54688.62 88888.00 2015-11-10 00:43:25.750 314 12458.25 147.65 54688.60 88888.00 2015-11-10 00:43:25.875 314 12458.25 147.68 54688.60 88888.00 2015-11-10 00:43:26.000 314 12458.33 147.65 54688.57 88888.00 2015-11-10 00:43:26.125 314 12458.35 147.65 54688.57 88888.00 2015-11-10 00:43:26.250 314 12458.33 147.70 54688.55 88888.00 2015-11-10 00:43:26.375 314 12458.35 147.70 54688.55 88888.00 2015-11-10 00:43:26.500 314 12458.38 147.72 54688.55 88888.00 2015-11-10 00:43:26.625 314 12458.42 147.75 54688.53 88888.00 2015-11-10 00:43:26.750 314 12458.40 147.78 54688.50 88888.00 2015-11-10 00:43:26.875 314 12458.38 147.80 54688.50 88888.00 2015-11-10 00:43:27.000 314 12458.42 147.80 54688.47 88888.00 2015-11-10 00:43:27.125 314 12458.42 147.80 54688.47 88888.00 2015-11-10 00:43:27.250 314 12458.40 147.82 54688.47 88888.00 2015-11-10 00:43:27.375 314 12458.42 147.88 54688.47 88888.00 2015-11-10 00:43:27.500 314 12458.48 147.90 54688.47 88888.00 2015-11-10 00:43:27.625 314 12458.52 147.90 54688.43 88888.00 2015-11-10 00:43:27.750 314 12458.50 147.85 54688.40 88888.00 2015-11-10 00:43:27.875 314 12458.52 147.88 54688.43 88888.00 2015-11-10 00:43:28.000 314 12458.58 147.90 54688.43 88888.00 2015-11-10 00:43:28.125 314 12458.52 147.88 54688.43 88888.00 2015-11-10 00:43:28.250 314 12458.48 147.90 54688.43 88888.00 2015-11-10 00:43:28.375 314 12458.55 147.97 54688.38 88888.00 2015-11-10 00:43:28.500 314 12458.55 147.97 54688.35 88888.00 2015-11-10 00:43:28.625 314 12458.55 148.00 54688.32 88888.00 2015-11-10 00:43:28.750 314 12458.52 148.03 54688.30 88888.00 2015-11-10 00:43:28.875 314 12458.58 148.00 54688.32 88888.00 2015-11-10 00:43:29.000 314 12458.62 148.05 54688.30 88888.00 2015-11-10 00:43:29.125 314 12458.65 148.05 54688.28 88888.00 2015-11-10 00:43:29.250 314 12458.70 148.03 54688.25 88888.00 2015-11-10 00:43:29.375 314 12458.75 148.07 54688.25 88888.00 2015-11-10 00:43:29.500 314 12458.70 148.15 54688.25 88888.00 2015-11-10 00:43:29.625 314 12458.73 148.18 54688.25 88888.00 2015-11-10 00:43:29.750 314 12458.77 148.18 54688.22 88888.00 2015-11-10 00:43:29.875 314 12458.80 148.18 54688.22 88888.00 2015-11-10 00:43:30.000 314 12458.77 148.20 54688.20 88888.00 2015-11-10 00:43:30.125 314 12458.83 148.22 54688.18 88888.00 2015-11-10 00:43:30.250 314 12458.85 148.18 54688.18 88888.00 2015-11-10 00:43:30.375 314 12458.80 148.22 54688.18 88888.00 2015-11-10 00:43:30.500 314 12458.80 148.22 54688.15 88888.00 2015-11-10 00:43:30.625 314 12458.85 148.28 54688.18 88888.00 2015-11-10 00:43:30.750 314 12458.92 148.35 54688.18 88888.00 2015-11-10 00:43:30.875 314 12458.95 148.35 54688.15 88888.00 2015-11-10 00:43:31.000 314 12458.90 148.35 54688.12 88888.00 2015-11-10 00:43:31.125 314 12458.85 148.40 54688.12 88888.00 2015-11-10 00:43:31.250 314 12458.85 148.43 54688.12 88888.00 2015-11-10 00:43:31.375 314 12458.88 148.43 54688.10 88888.00 2015-11-10 00:43:31.500 314 12458.77 148.45 54688.10 88888.00 2015-11-10 00:43:31.625 314 12458.73 148.50 54688.10 88888.00 2015-11-10 00:43:31.750 314 12458.80 148.53 54688.10 88888.00 2015-11-10 00:43:31.875 314 12458.80 148.55 54688.07 88888.00 2015-11-10 00:43:32.000 314 12458.80 148.53 54688.03 88888.00 2015-11-10 00:43:32.125 314 12458.83 148.55 54688.03 88888.00 2015-11-10 00:43:32.250 314 12458.85 148.65 54688.05 88888.00 2015-11-10 00:43:32.375 314 12458.90 148.70 54688.05 88888.00 2015-11-10 00:43:32.500 314 12458.90 148.75 54688.05 88888.00 2015-11-10 00:43:32.625 314 12458.83 148.78 54688.03 88888.00 2015-11-10 00:43:32.750 314 12458.75 148.75 54688.00 88888.00 2015-11-10 00:43:32.875 314 12458.73 148.80 54688.00 88888.00 2015-11-10 00:43:33.000 314 12458.73 148.88 54687.97 88888.00 2015-11-10 00:43:33.125 314 12458.75 148.90 54687.97 88888.00 2015-11-10 00:43:33.250 314 12458.75 148.90 54687.97 88888.00 2015-11-10 00:43:33.375 314 12458.77 148.95 54687.95 88888.00 2015-11-10 00:43:33.500 314 12458.83 148.97 54687.93 88888.00 2015-11-10 00:43:33.625 314 12458.85 149.00 54687.93 88888.00 2015-11-10 00:43:33.750 314 12458.85 149.05 54687.90 88888.00 2015-11-10 00:43:33.875 314 12458.85 149.05 54687.90 88888.00 2015-11-10 00:43:34.000 314 12458.83 149.10 54687.90 88888.00 2015-11-10 00:43:34.125 314 12458.88 149.12 54687.88 88888.00 2015-11-10 00:43:34.250 314 12458.80 149.12 54687.90 88888.00 2015-11-10 00:43:34.375 314 12458.80 149.15 54687.85 88888.00 2015-11-10 00:43:34.500 314 12458.83 149.15 54687.85 88888.00 2015-11-10 00:43:34.625 314 12458.85 149.18 54687.85 88888.00 2015-11-10 00:43:34.750 314 12458.85 149.22 54687.85 88888.00 2015-11-10 00:43:34.875 314 12458.85 149.28 54687.82 88888.00 2015-11-10 00:43:35.000 314 12458.88 149.32 54687.80 88888.00 2015-11-10 00:43:35.125 314 12458.90 149.35 54687.80 88888.00 2015-11-10 00:43:35.250 314 12458.85 149.38 54687.80 88888.00 2015-11-10 00:43:35.375 314 12458.88 149.43 54687.78 88888.00 2015-11-10 00:43:35.500 314 12458.95 149.45 54687.80 88888.00 2015-11-10 00:43:35.625 314 12458.85 149.45 54687.75 88888.00 2015-11-10 00:43:35.750 314 12458.80 149.50 54687.78 88888.00 2015-11-10 00:43:35.875 314 12458.80 149.55 54687.75 88888.00 2015-11-10 00:43:36.000 314 12458.80 149.53 54687.72 88888.00 2015-11-10 00:43:36.125 314 12458.83 149.55 54687.75 88888.00 2015-11-10 00:43:36.250 314 12458.90 149.57 54687.72 88888.00 2015-11-10 00:43:36.375 314 12458.98 149.62 54687.70 88888.00 2015-11-10 00:43:36.500 314 12458.90 149.62 54687.72 88888.00 2015-11-10 00:43:36.625 314 12458.88 149.68 54687.68 88888.00 2015-11-10 00:43:36.750 314 12458.88 149.75 54687.68 88888.00 2015-11-10 00:43:36.875 314 12458.92 149.80 54687.65 88888.00 2015-11-10 00:43:37.000 314 12459.00 149.82 54687.65 88888.00 2015-11-10 00:43:37.125 314 12458.95 149.85 54687.68 88888.00 2015-11-10 00:43:37.250 314 12458.95 149.82 54687.62 88888.00 2015-11-10 00:43:37.375 314 12459.08 149.85 54687.62 88888.00 2015-11-10 00:43:37.500 314 12459.12 149.88 54687.62 88888.00 2015-11-10 00:43:37.625 314 12459.10 149.93 54687.62 88888.00 2015-11-10 00:43:37.750 314 12459.10 150.00 54687.60 88888.00 2015-11-10 00:43:37.875 314 12459.15 150.05 54687.60 88888.00 2015-11-10 00:43:38.000 314 12459.17 150.05 54687.57 88888.00 2015-11-10 00:43:38.125 314 12459.20 150.03 54687.57 88888.00 2015-11-10 00:43:38.250 314 12459.17 150.05 54687.57 88888.00 2015-11-10 00:43:38.375 314 12459.25 150.10 54687.57 88888.00 2015-11-10 00:43:38.500 314 12459.35 150.15 54687.57 88888.00 2015-11-10 00:43:38.625 314 12459.38 150.15 54687.55 88888.00 2015-11-10 00:43:38.750 314 12459.35 150.12 54687.53 88888.00 2015-11-10 00:43:38.875 314 12459.33 150.15 54687.53 88888.00 2015-11-10 00:43:39.000 314 12459.33 150.20 54687.50 88888.00 2015-11-10 00:43:39.125 314 12459.38 150.22 54687.50 88888.00 2015-11-10 00:43:39.250 314 12459.45 150.25 54687.50 88888.00 2015-11-10 00:43:39.375 314 12459.45 150.25 54687.47 88888.00 2015-11-10 00:43:39.500 314 12459.48 150.28 54687.45 88888.00 2015-11-10 00:43:39.625 314 12459.52 150.32 54687.45 88888.00 2015-11-10 00:43:39.750 314 12459.50 150.30 54687.43 88888.00 2015-11-10 00:43:39.875 314 12459.48 150.32 54687.45 88888.00 2015-11-10 00:43:40.000 314 12459.55 150.32 54687.43 88888.00 2015-11-10 00:43:40.125 314 12459.58 150.35 54687.43 88888.00 2015-11-10 00:43:40.250 314 12459.60 150.35 54687.40 88888.00 2015-11-10 00:43:40.375 314 12459.65 150.40 54687.38 88888.00 2015-11-10 00:43:40.500 314 12459.60 150.43 54687.35 88888.00 2015-11-10 00:43:40.625 314 12459.60 150.47 54687.35 88888.00 2015-11-10 00:43:40.750 314 12459.67 150.47 54687.35 88888.00 2015-11-10 00:43:40.875 314 12459.80 150.47 54687.32 88888.00 2015-11-10 00:43:41.000 314 12459.77 150.47 54687.28 88888.00 2015-11-10 00:43:41.125 314 12459.80 150.53 54687.30 88888.00 2015-11-10 00:43:41.250 314 12459.83 150.57 54687.32 88888.00 2015-11-10 00:43:41.375 314 12459.92 150.60 54687.30 88888.00 2015-11-10 00:43:41.500 314 12459.90 150.65 54687.30 88888.00 2015-11-10 00:43:41.625 314 12459.85 150.72 54687.28 88888.00 2015-11-10 00:43:41.750 314 12459.88 150.72 54687.25 88888.00 2015-11-10 00:43:41.875 314 12459.95 150.72 54687.25 88888.00 2015-11-10 00:43:42.000 314 12459.95 150.78 54687.22 88888.00 2015-11-10 00:43:42.125 314 12459.98 150.75 54687.22 88888.00 2015-11-10 00:43:42.250 314 12460.02 150.78 54687.20 88888.00 2015-11-10 00:43:42.375 314 12460.02 150.82 54687.20 88888.00 2015-11-10 00:43:42.500 314 12460.05 150.90 54687.18 88888.00 2015-11-10 00:43:42.625 314 12460.10 150.93 54687.18 88888.00 2015-11-10 00:43:42.750 314 12460.15 150.95 54687.15 88888.00 2015-11-10 00:43:42.875 314 12460.20 150.97 54687.12 88888.00 2015-11-10 00:43:43.000 314 12460.25 151.00 54687.12 88888.00 2015-11-10 00:43:43.125 314 12460.23 151.00 54687.15 88888.00 2015-11-10 00:43:43.250 314 12460.20 151.03 54687.12 88888.00 2015-11-10 00:43:43.375 314 12460.25 151.05 54687.10 88888.00 2015-11-10 00:43:43.500 314 12460.25 151.10 54687.10 88888.00 2015-11-10 00:43:43.625 314 12460.33 151.12 54687.07 88888.00 2015-11-10 00:43:43.750 314 12460.38 151.18 54687.05 88888.00 2015-11-10 00:43:43.875 314 12460.40 151.18 54687.05 88888.00 2015-11-10 00:43:44.000 314 12460.42 151.20 54687.00 88888.00 2015-11-10 00:43:44.125 314 12460.45 151.22 54687.00 88888.00 2015-11-10 00:43:44.250 314 12460.42 151.25 54686.97 88888.00 2015-11-10 00:43:44.375 314 12460.42 151.28 54686.97 88888.00 2015-11-10 00:43:44.500 314 12460.52 151.32 54686.95 88888.00 2015-11-10 00:43:44.625 314 12460.58 151.35 54686.97 88888.00 2015-11-10 00:43:44.750 314 12460.55 151.38 54686.95 88888.00 2015-11-10 00:43:44.875 314 12460.48 151.40 54686.95 88888.00 2015-11-10 00:43:45.000 314 12460.45 151.45 54686.90 88888.00 2015-11-10 00:43:45.125 314 12460.48 151.47 54686.90 88888.00 2015-11-10 00:43:45.250 314 12460.50 151.50 54686.90 88888.00 2015-11-10 00:43:45.375 314 12460.58 151.55 54686.93 88888.00 2015-11-10 00:43:45.500 314 12460.65 151.57 54686.90 88888.00 2015-11-10 00:43:45.625 314 12460.65 151.60 54686.88 88888.00 2015-11-10 00:43:45.750 314 12460.60 151.65 54686.85 88888.00 2015-11-10 00:43:45.875 314 12460.60 151.70 54686.82 88888.00 2015-11-10 00:43:46.000 314 12460.62 151.68 54686.78 88888.00 2015-11-10 00:43:46.125 314 12460.65 151.75 54686.78 88888.00 2015-11-10 00:43:46.250 314 12460.73 151.80 54686.80 88888.00 2015-11-10 00:43:46.375 314 12460.80 151.82 54686.78 88888.00 2015-11-10 00:43:46.500 314 12460.77 151.88 54686.75 88888.00 2015-11-10 00:43:46.625 314 12460.77 151.90 54686.75 88888.00 2015-11-10 00:43:46.750 314 12460.83 151.95 54686.78 88888.00 2015-11-10 00:43:46.875 314 12460.83 151.97 54686.80 88888.00 2015-11-10 00:43:47.000 314 12460.90 152.00 54686.80 88888.00 2015-11-10 00:43:47.125 314 12460.95 152.03 54686.78 88888.00 2015-11-10 00:43:47.250 314 12460.92 152.03 54686.75 88888.00 2015-11-10 00:43:47.375 314 12460.88 152.05 54686.75 88888.00 2015-11-10 00:43:47.500 314 12460.88 152.07 54686.72 88888.00 2015-11-10 00:43:47.625 314 12460.92 152.10 54686.75 88888.00 2015-11-10 00:43:47.750 314 12460.98 152.12 54686.72 88888.00 2015-11-10 00:43:47.875 314 12461.00 152.15 54686.70 88888.00 2015-11-10 00:43:48.000 314 12461.05 152.18 54686.68 88888.00 2015-11-10 00:43:48.125 314 12461.12 152.20 54686.70 88888.00 2015-11-10 00:43:48.250 314 12461.12 152.20 54686.68 88888.00 2015-11-10 00:43:48.375 314 12461.17 152.22 54686.68 88888.00 2015-11-10 00:43:48.500 314 12461.17 152.28 54686.65 88888.00 2015-11-10 00:43:48.625 314 12461.17 152.30 54686.62 88888.00 2015-11-10 00:43:48.750 314 12461.12 152.35 54686.62 88888.00 2015-11-10 00:43:48.875 314 12461.17 152.43 54686.60 88888.00 2015-11-10 00:43:49.000 314 12461.17 152.47 54686.60 88888.00 2015-11-10 00:43:49.125 314 12461.15 152.47 54686.62 88888.00 2015-11-10 00:43:49.250 314 12461.15 152.45 54686.62 88888.00 2015-11-10 00:43:49.375 314 12461.23 152.55 54686.57 88888.00 2015-11-10 00:43:49.500 314 12461.25 152.57 54686.60 88888.00 2015-11-10 00:43:49.625 314 12461.27 152.60 54686.57 88888.00 2015-11-10 00:43:49.750 314 12461.27 152.62 54686.57 88888.00 2015-11-10 00:43:49.875 314 12461.30 152.65 54686.57 88888.00 2015-11-10 00:43:50.000 314 12461.35 152.68 54686.55 88888.00 2015-11-10 00:43:50.125 314 12461.38 152.75 54686.55 88888.00 2015-11-10 00:43:50.250 314 12461.38 152.78 54686.53 88888.00 2015-11-10 00:43:50.375 314 12461.35 152.80 54686.50 88888.00 2015-11-10 00:43:50.500 314 12461.38 152.82 54686.50 88888.00 2015-11-10 00:43:50.625 314 12461.42 152.88 54686.47 88888.00 2015-11-10 00:43:50.750 314 12461.42 152.90 54686.47 88888.00 2015-11-10 00:43:50.875 314 12461.45 152.90 54686.47 88888.00 2015-11-10 00:43:51.000 314 12461.45 152.90 54686.47 88888.00 2015-11-10 00:43:51.125 314 12461.45 152.97 54686.47 88888.00 2015-11-10 00:43:51.250 314 12461.45 153.03 54686.47 88888.00 2015-11-10 00:43:51.375 314 12461.50 153.05 54686.45 88888.00 2015-11-10 00:43:51.500 314 12461.50 153.07 54686.43 88888.00 2015-11-10 00:43:51.625 314 12461.52 153.10 54686.43 88888.00 2015-11-10 00:43:51.750 314 12461.55 153.12 54686.43 88888.00 2015-11-10 00:43:51.875 314 12461.58 153.12 54686.45 88888.00 2015-11-10 00:43:52.000 314 12461.60 153.12 54686.43 88888.00 2015-11-10 00:43:52.125 314 12461.58 153.15 54686.43 88888.00 2015-11-10 00:43:52.250 314 12461.62 153.18 54686.43 88888.00 2015-11-10 00:43:52.375 314 12461.73 153.20 54686.40 88888.00 2015-11-10 00:43:52.500 314 12461.75 153.20 54686.40 88888.00 2015-11-10 00:43:52.625 314 12461.77 153.20 54686.38 88888.00 2015-11-10 00:43:52.750 314 12461.80 153.20 54686.40 88888.00 2015-11-10 00:43:52.875 314 12461.80 153.20 54686.40 88888.00 2015-11-10 00:43:53.000 314 12461.85 153.22 54686.40 88888.00 2015-11-10 00:43:53.125 314 12461.88 153.25 54686.40 88888.00 2015-11-10 00:43:53.250 314 12461.83 153.28 54686.40 88888.00 2015-11-10 00:43:53.375 314 12461.90 153.32 54686.38 88888.00 2015-11-10 00:43:53.500 314 12461.95 153.35 54686.35 88888.00 2015-11-10 00:43:53.625 314 12461.98 153.35 54686.35 88888.00 2015-11-10 00:43:53.750 314 12462.02 153.35 54686.35 88888.00 2015-11-10 00:43:53.875 314 12462.05 153.32 54686.32 88888.00 2015-11-10 00:43:54.000 314 12462.17 153.30 54686.35 88888.00 2015-11-10 00:43:54.125 314 12462.23 153.35 54686.35 88888.00 2015-11-10 00:43:54.250 314 12462.10 153.35 54686.35 88888.00 2015-11-10 00:43:54.375 314 12462.08 153.38 54686.32 88888.00 2015-11-10 00:43:54.500 314 12462.10 153.40 54686.32 88888.00 2015-11-10 00:43:54.625 314 12462.15 153.40 54686.35 88888.00 2015-11-10 00:43:54.750 314 12462.20 153.40 54686.32 88888.00 2015-11-10 00:43:54.875 314 12462.23 153.43 54686.32 88888.00 2015-11-10 00:43:55.000 314 12462.23 153.40 54686.28 88888.00 2015-11-10 00:43:55.125 314 12462.20 153.40 54686.28 88888.00 2015-11-10 00:43:55.250 314 12462.23 153.38 54686.28 88888.00 2015-11-10 00:43:55.375 314 12462.27 153.38 54686.30 88888.00 2015-11-10 00:43:55.500 314 12462.33 153.43 54686.30 88888.00 2015-11-10 00:43:55.625 314 12462.38 153.45 54686.28 88888.00 2015-11-10 00:43:55.750 314 12462.35 153.43 54686.25 88888.00 2015-11-10 00:43:55.875 314 12462.30 153.43 54686.25 88888.00 2015-11-10 00:43:56.000 314 12462.33 153.40 54686.25 88888.00 2015-11-10 00:43:56.125 314 12462.35 153.40 54686.28 88888.00 2015-11-10 00:43:56.250 314 12462.38 153.43 54686.28 88888.00 2015-11-10 00:43:56.375 314 12462.40 153.47 54686.25 88888.00 2015-11-10 00:43:56.500 314 12462.45 153.47 54686.28 88888.00 2015-11-10 00:43:56.625 314 12462.50 153.50 54686.28 88888.00 2015-11-10 00:43:56.750 314 12462.50 153.53 54686.28 88888.00 2015-11-10 00:43:56.875 314 12462.50 153.53 54686.25 88888.00 2015-11-10 00:43:57.000 314 12462.52 153.53 54686.25 88888.00 2015-11-10 00:43:57.125 314 12462.50 153.53 54686.22 88888.00 2015-11-10 00:43:57.250 314 12462.48 153.50 54686.22 88888.00 2015-11-10 00:43:57.375 314 12462.52 153.50 54686.20 88888.00 2015-11-10 00:43:57.500 314 12462.55 153.55 54686.20 88888.00 2015-11-10 00:43:57.625 314 12462.58 153.57 54686.20 88888.00 2015-11-10 00:43:57.750 314 12462.52 153.60 54686.18 88888.00 2015-11-10 00:43:57.875 314 12462.52 153.62 54686.15 88888.00 2015-11-10 00:43:58.000 314 12462.55 153.62 54686.15 88888.00 2015-11-10 00:43:58.125 314 12462.55 153.65 54686.18 88888.00 2015-11-10 00:43:58.250 314 12462.45 153.65 54686.12 88888.00 2015-11-10 00:43:58.375 314 12462.48 153.72 54686.10 88888.00 2015-11-10 00:43:58.500 314 12462.50 153.78 54686.10 88888.00 2015-11-10 00:43:58.625 314 12462.48 153.78 54686.12 88888.00 2015-11-10 00:43:58.750 314 12462.48 153.80 54686.12 88888.00 2015-11-10 00:43:58.875 314 12462.50 153.82 54686.10 88888.00 2015-11-10 00:43:59.000 314 12462.55 153.80 54686.10 88888.00 2015-11-10 00:43:59.125 314 12462.55 153.80 54686.10 88888.00 2015-11-10 00:43:59.250 314 12462.50 153.82 54686.15 88888.00 2015-11-10 00:43:59.375 314 12462.45 153.85 54686.15 88888.00 2015-11-10 00:43:59.500 314 12462.45 153.85 54686.10 88888.00 2015-11-10 00:43:59.625 314 12462.52 153.88 54686.10 88888.00 2015-11-10 00:43:59.750 314 12462.55 153.88 54686.12 88888.00 2015-11-10 00:43:59.875 314 12462.48 153.88 54686.12 88888.00 2015-11-10 00:44:00.000 314 12462.50 153.88 54686.10 88888.00 2015-11-10 00:44:00.125 314 12462.50 153.90 54686.10 88888.00 2015-11-10 00:44:00.250 314 12462.48 153.90 54686.12 88888.00 2015-11-10 00:44:00.375 314 12462.42 153.93 54686.12 88888.00 2015-11-10 00:44:00.500 314 12462.40 153.93 54686.12 88888.00 2015-11-10 00:44:00.625 314 12462.48 153.97 54686.12 88888.00 2015-11-10 00:44:00.750 314 12462.52 154.00 54686.10 88888.00 2015-11-10 00:44:00.875 314 12462.52 154.00 54686.07 88888.00 2015-11-10 00:44:01.000 314 12462.52 154.00 54686.07 88888.00 2015-11-10 00:44:01.125 314 12462.50 154.00 54686.05 88888.00 2015-11-10 00:44:01.250 314 12462.50 154.07 54686.07 88888.00 2015-11-10 00:44:01.375 314 12462.52 154.10 54686.07 88888.00 2015-11-10 00:44:01.500 314 12462.50 154.10 54686.10 88888.00 2015-11-10 00:44:01.625 314 12462.48 154.10 54686.07 88888.00 2015-11-10 00:44:01.750 314 12462.42 154.10 54686.07 88888.00 2015-11-10 00:44:01.875 314 12462.42 154.18 54686.05 88888.00 2015-11-10 00:44:02.000 314 12462.48 154.20 54686.05 88888.00 2015-11-10 00:44:02.125 314 12462.52 154.25 54686.07 88888.00 2015-11-10 00:44:02.250 314 12462.42 154.25 54686.07 88888.00 2015-11-10 00:44:02.375 314 12462.40 154.25 54686.07 88888.00 2015-11-10 00:44:02.500 314 12462.35 154.28 54686.07 88888.00 2015-11-10 00:44:02.625 314 12462.40 154.25 54686.07 88888.00 2015-11-10 00:44:02.750 314 12462.40 154.32 54686.05 88888.00 2015-11-10 00:44:02.875 314 12462.45 154.35 54686.07 88888.00 2015-11-10 00:44:03.000 314 12462.45 154.38 54686.07 88888.00 2015-11-10 00:44:03.125 314 12462.42 154.40 54686.10 88888.00 2015-11-10 00:44:03.250 314 12462.38 154.43 54686.05 88888.00 2015-11-10 00:44:03.375 314 12462.38 154.45 54686.03 88888.00 2015-11-10 00:44:03.500 314 12462.35 154.50 54686.03 88888.00 2015-11-10 00:44:03.625 314 12462.33 154.50 54686.05 88888.00 2015-11-10 00:44:03.750 314 12462.35 154.55 54686.00 88888.00 2015-11-10 00:44:03.875 314 12462.38 154.55 54686.00 88888.00 2015-11-10 00:44:04.000 314 12462.40 154.57 54686.00 88888.00 2015-11-10 00:44:04.125 314 12462.40 154.60 54686.00 88888.00 2015-11-10 00:44:04.250 314 12462.40 154.62 54686.03 88888.00 2015-11-10 00:44:04.375 314 12462.42 154.65 54686.00 88888.00 2015-11-10 00:44:04.500 314 12462.38 154.65 54685.97 88888.00 2015-11-10 00:44:04.625 314 12462.40 154.60 54685.97 88888.00 2015-11-10 00:44:04.750 314 12462.40 154.68 54685.97 88888.00 2015-11-10 00:44:04.875 314 12462.35 154.70 54686.00 88888.00 2015-11-10 00:44:05.000 314 12462.40 154.70 54686.00 88888.00 2015-11-10 00:44:05.125 314 12462.42 154.75 54686.00 88888.00 2015-11-10 00:44:05.250 314 12462.42 154.78 54686.00 88888.00 2015-11-10 00:44:05.375 314 12462.42 154.78 54686.00 88888.00 2015-11-10 00:44:05.500 314 12462.42 154.80 54685.97 88888.00 2015-11-10 00:44:05.625 314 12462.40 154.80 54686.00 88888.00 2015-11-10 00:44:05.750 314 12462.40 154.80 54685.97 88888.00 2015-11-10 00:44:05.875 314 12462.40 154.78 54685.97 88888.00 2015-11-10 00:44:06.000 314 12462.42 154.82 54685.97 88888.00 2015-11-10 00:44:06.125 314 12462.50 154.88 54685.95 88888.00 2015-11-10 00:44:06.250 314 12462.45 154.82 54685.95 88888.00 2015-11-10 00:44:06.375 314 12462.42 154.85 54685.93 88888.00 2015-11-10 00:44:06.500 314 12462.45 154.88 54685.93 88888.00 2015-11-10 00:44:06.625 314 12462.50 154.90 54685.95 88888.00 2015-11-10 00:44:06.750 314 12462.52 154.85 54685.93 88888.00 2015-11-10 00:44:06.875 314 12462.48 154.90 54685.93 88888.00 2015-11-10 00:44:07.000 314 12462.52 154.93 54685.93 88888.00 2015-11-10 00:44:07.125 314 12462.52 154.97 54685.93 88888.00 2015-11-10 00:44:07.250 314 12462.50 154.97 54685.90 88888.00 2015-11-10 00:44:07.375 314 12462.52 154.95 54685.88 88888.00 2015-11-10 00:44:07.500 314 12462.60 155.00 54685.88 88888.00 2015-11-10 00:44:07.625 314 12462.58 155.00 54685.85 88888.00 2015-11-10 00:44:07.750 314 12462.58 154.97 54685.85 88888.00 2015-11-10 00:44:07.875 314 12462.58 154.97 54685.88 88888.00 2015-11-10 00:44:08.000 314 12462.52 154.97 54685.88 88888.00 2015-11-10 00:44:08.125 314 12462.50 155.00 54685.90 88888.00 2015-11-10 00:44:08.250 314 12462.55 154.97 54685.90 88888.00 2015-11-10 00:44:08.375 314 12462.60 154.95 54685.88 88888.00 2015-11-10 00:44:08.500 314 12462.62 155.00 54685.90 88888.00 2015-11-10 00:44:08.625 314 12462.65 155.05 54685.93 88888.00 2015-11-10 00:44:08.750 314 12462.67 155.03 54685.88 88888.00 2015-11-10 00:44:08.875 314 12462.73 155.00 54685.85 88888.00 2015-11-10 00:44:09.000 314 12462.73 154.97 54685.85 88888.00 2015-11-10 00:44:09.125 314 12462.67 155.00 54685.88 88888.00 2015-11-10 00:44:09.250 314 12462.67 154.97 54685.90 88888.00 2015-11-10 00:44:09.375 314 12462.77 154.97 54685.88 88888.00 2015-11-10 00:44:09.500 314 12462.88 155.03 54685.85 88888.00 2015-11-10 00:44:09.625 314 12462.88 155.03 54685.85 88888.00 2015-11-10 00:44:09.750 314 12462.85 155.03 54685.82 88888.00 2015-11-10 00:44:09.875 314 12462.83 155.03 54685.85 88888.00 2015-11-10 00:44:10.000 314 12462.83 155.03 54685.80 88888.00 2015-11-10 00:44:10.125 314 12462.83 155.05 54685.80 88888.00 2015-11-10 00:44:10.250 314 12462.83 155.05 54685.80 88888.00 2015-11-10 00:44:10.375 314 12462.85 155.07 54685.82 88888.00 2015-11-10 00:44:10.500 314 12462.92 155.05 54685.82 88888.00 2015-11-10 00:44:10.625 314 12462.98 155.05 54685.80 88888.00 2015-11-10 00:44:10.750 314 12462.98 155.03 54685.78 88888.00 2015-11-10 00:44:10.875 314 12462.95 155.03 54685.75 88888.00 2015-11-10 00:44:11.000 314 12462.98 155.03 54685.78 88888.00 2015-11-10 00:44:11.125 314 12462.98 155.05 54685.80 88888.00 2015-11-10 00:44:11.250 314 12462.90 155.05 54685.80 88888.00 2015-11-10 00:44:11.375 314 12462.92 155.07 54685.80 88888.00 2015-11-10 00:44:11.500 314 12462.90 155.07 54685.78 88888.00 2015-11-10 00:44:11.625 314 12462.88 155.07 54685.78 88888.00 2015-11-10 00:44:11.750 314 12462.88 155.10 54685.78 88888.00 2015-11-10 00:44:11.875 314 12462.85 155.12 54685.78 88888.00 2015-11-10 00:44:12.000 314 12462.88 155.12 54685.78 88888.00 2015-11-10 00:44:12.125 314 12462.90 155.12 54685.80 88888.00 2015-11-10 00:44:12.250 314 12462.90 155.12 54685.75 88888.00 2015-11-10 00:44:12.375 314 12463.00 155.10 54685.75 88888.00 2015-11-10 00:44:12.500 314 12463.02 155.05 54685.78 88888.00 2015-11-10 00:44:12.625 314 12462.98 155.10 54685.78 88888.00 2015-11-10 00:44:12.750 314 12462.90 155.07 54685.78 88888.00 2015-11-10 00:44:12.875 314 12462.90 155.07 54685.78 88888.00 2015-11-10 00:44:13.000 314 12462.92 155.10 54685.75 88888.00 2015-11-10 00:44:13.125 314 12462.95 155.10 54685.75 88888.00 2015-11-10 00:44:13.250 314 12462.92 155.07 54685.72 88888.00 2015-11-10 00:44:13.375 314 12462.90 155.07 54685.75 88888.00 2015-11-10 00:44:13.500 314 12462.90 155.12 54685.75 88888.00 2015-11-10 00:44:13.625 314 12462.90 155.12 54685.75 88888.00 2015-11-10 00:44:13.750 314 12462.92 155.12 54685.75 88888.00 2015-11-10 00:44:13.875 314 12462.95 155.10 54685.70 88888.00 2015-11-10 00:44:14.000 314 12463.05 155.10 54685.68 88888.00 2015-11-10 00:44:14.125 314 12463.10 155.15 54685.75 88888.00 2015-11-10 00:44:14.250 314 12463.00 155.12 54685.75 88888.00 2015-11-10 00:44:14.375 314 12462.98 155.15 54685.72 88888.00 2015-11-10 00:44:14.500 314 12462.95 155.18 54685.72 88888.00 2015-11-10 00:44:14.625 314 12463.00 155.18 54685.72 88888.00 2015-11-10 00:44:14.750 314 12462.98 155.15 54685.72 88888.00 2015-11-10 00:44:14.875 314 12463.02 155.12 54685.72 88888.00 2015-11-10 00:44:15.000 314 12463.05 155.15 54685.72 88888.00 2015-11-10 00:44:15.125 314 12463.02 155.12 54685.78 88888.00 2015-11-10 00:44:15.250 314 12463.00 155.10 54685.75 88888.00 2015-11-10 00:44:15.375 314 12463.05 155.10 54685.75 88888.00 2015-11-10 00:44:15.500 314 12463.08 155.12 54685.75 88888.00 2015-11-10 00:44:15.625 314 12463.10 155.12 54685.75 88888.00 2015-11-10 00:44:15.750 314 12463.08 155.10 54685.78 88888.00 2015-11-10 00:44:15.875 314 12463.05 155.10 54685.72 88888.00 2015-11-10 00:44:16.000 314 12463.08 155.07 54685.70 88888.00 2015-11-10 00:44:16.125 314 12463.02 155.12 54685.70 88888.00 2015-11-10 00:44:16.250 314 12462.92 155.12 54685.70 88888.00 2015-11-10 00:44:16.375 314 12462.90 155.15 54685.68 88888.00 2015-11-10 00:44:16.500 314 12462.95 155.15 54685.70 88888.00 2015-11-10 00:44:16.625 314 12463.02 155.15 54685.70 88888.00 2015-11-10 00:44:16.750 314 12463.00 155.18 54685.70 88888.00 2015-11-10 00:44:16.875 314 12463.00 155.18 54685.68 88888.00 2015-11-10 00:44:17.000 314 12463.00 155.20 54685.68 88888.00 2015-11-10 00:44:17.125 314 12462.98 155.22 54685.70 88888.00 2015-11-10 00:44:17.250 314 12462.95 155.22 54685.72 88888.00 2015-11-10 00:44:17.375 314 12462.98 155.25 54685.68 88888.00 2015-11-10 00:44:17.500 314 12462.98 155.25 54685.70 88888.00 2015-11-10 00:44:17.625 314 12462.98 155.25 54685.70 88888.00 2015-11-10 00:44:17.750 314 12462.95 155.30 54685.72 88888.00 2015-11-10 00:44:17.875 314 12462.90 155.28 54685.72 88888.00 2015-11-10 00:44:18.000 314 12462.85 155.30 54685.70 88888.00 2015-11-10 00:44:18.125 314 12462.85 155.28 54685.70 88888.00 2015-11-10 00:44:18.250 314 12462.88 155.25 54685.70 88888.00 2015-11-10 00:44:18.375 314 12462.95 155.28 54685.72 88888.00 2015-11-10 00:44:18.500 314 12462.98 155.30 54685.72 88888.00 2015-11-10 00:44:18.625 314 12462.98 155.32 54685.72 88888.00 2015-11-10 00:44:18.750 314 12462.95 155.30 54685.70 88888.00 2015-11-10 00:44:18.875 314 12462.88 155.28 54685.68 88888.00 2015-11-10 00:44:19.000 314 12462.85 155.28 54685.65 88888.00 2015-11-10 00:44:19.125 314 12462.83 155.32 54685.68 88888.00 2015-11-10 00:44:19.250 314 12462.83 155.30 54685.68 88888.00 2015-11-10 00:44:19.375 314 12462.88 155.30 54685.65 88888.00 2015-11-10 00:44:19.500 314 12462.85 155.35 54685.65 88888.00 2015-11-10 00:44:19.625 314 12462.83 155.40 54685.65 88888.00 2015-11-10 00:44:19.750 314 12462.85 155.40 54685.68 88888.00 2015-11-10 00:44:19.875 314 12462.88 155.40 54685.68 88888.00 2015-11-10 00:44:20.000 314 12462.98 155.40 54685.65 88888.00 2015-11-10 00:44:20.125 314 12462.98 155.38 54685.65 88888.00 2015-11-10 00:44:20.250 314 12462.90 155.38 54685.65 88888.00 2015-11-10 00:44:20.375 314 12462.85 155.40 54685.62 88888.00 2015-11-10 00:44:20.500 314 12462.80 155.45 54685.62 88888.00 2015-11-10 00:44:20.625 314 12462.77 155.50 54685.62 88888.00 2015-11-10 00:44:20.750 314 12462.75 155.50 54685.65 88888.00 2015-11-10 00:44:20.875 314 12462.77 155.50 54685.65 88888.00 2015-11-10 00:44:21.000 314 12462.80 155.50 54685.65 88888.00 2015-11-10 00:44:21.125 314 12462.77 155.55 54685.65 88888.00 2015-11-10 00:44:21.250 314 12462.75 155.50 54685.62 88888.00 2015-11-10 00:44:21.375 314 12462.77 155.50 54685.60 88888.00 2015-11-10 00:44:21.500 314 12462.83 155.47 54685.62 88888.00 2015-11-10 00:44:21.625 314 12462.85 155.45 54685.62 88888.00 2015-11-10 00:44:21.750 314 12462.85 155.45 54685.65 88888.00 2015-11-10 00:44:21.875 314 12462.75 155.45 54685.60 88888.00 2015-11-10 00:44:22.000 314 12462.75 155.45 54685.60 88888.00 2015-11-10 00:44:22.125 314 12462.73 155.45 54685.60 88888.00 2015-11-10 00:44:22.250 314 12462.65 155.45 54685.62 88888.00 2015-11-10 00:44:22.375 314 12462.65 155.45 54685.62 88888.00 2015-11-10 00:44:22.500 314 12462.65 155.43 54685.60 88888.00 2015-11-10 00:44:22.625 314 12462.62 155.45 54685.62 88888.00 2015-11-10 00:44:22.750 314 12462.58 155.45 54685.62 88888.00 2015-11-10 00:44:22.875 314 12462.55 155.45 54685.62 88888.00 2015-11-10 00:44:23.000 314 12462.55 155.45 54685.62 88888.00 2015-11-10 00:44:23.125 314 12462.60 155.50 54685.62 88888.00 2015-11-10 00:44:23.250 314 12462.60 155.50 54685.62 88888.00 2015-11-10 00:44:23.375 314 12462.50 155.50 54685.62 88888.00 2015-11-10 00:44:23.500 314 12462.48 155.53 54685.60 88888.00 2015-11-10 00:44:23.625 314 12462.50 155.55 54685.62 88888.00 2015-11-10 00:44:23.750 314 12462.52 155.55 54685.62 88888.00 2015-11-10 00:44:23.875 314 12462.55 155.53 54685.62 88888.00 2015-11-10 00:44:24.000 314 12462.48 155.55 54685.60 88888.00 2015-11-10 00:44:24.125 314 12462.45 155.55 54685.60 88888.00 2015-11-10 00:44:24.250 314 12462.48 155.53 54685.60 88888.00 2015-11-10 00:44:24.375 314 12462.52 155.53 54685.60 88888.00 2015-11-10 00:44:24.500 314 12462.50 155.50 54685.62 88888.00 2015-11-10 00:44:24.625 314 12462.52 155.53 54685.65 88888.00 2015-11-10 00:44:24.750 314 12462.55 155.55 54685.65 88888.00 2015-11-10 00:44:24.875 314 12462.60 155.53 54685.62 88888.00 2015-11-10 00:44:25.000 314 12462.58 155.53 54685.60 88888.00 2015-11-10 00:44:25.125 314 12462.50 155.53 54685.62 88888.00 2015-11-10 00:44:25.250 314 12462.50 155.50 54685.62 88888.00 2015-11-10 00:44:25.375 314 12462.55 155.47 54685.60 88888.00 2015-11-10 00:44:25.500 314 12462.62 155.47 54685.60 88888.00 2015-11-10 00:44:25.625 314 12462.58 155.47 54685.62 88888.00 2015-11-10 00:44:25.750 314 12462.55 155.43 54685.62 88888.00 2015-11-10 00:44:25.875 314 12462.58 155.45 54685.65 88888.00 2015-11-10 00:44:26.000 314 12462.58 155.47 54685.60 88888.00 2015-11-10 00:44:26.125 314 12462.52 155.47 54685.62 88888.00 2015-11-10 00:44:26.250 314 12462.55 155.45 54685.65 88888.00 2015-11-10 00:44:26.375 314 12462.52 155.47 54685.62 88888.00 2015-11-10 00:44:26.500 314 12462.55 155.47 54685.60 88888.00 2015-11-10 00:44:26.625 314 12462.50 155.47 54685.60 88888.00 2015-11-10 00:44:26.750 314 12462.45 155.47 54685.60 88888.00 2015-11-10 00:44:26.875 314 12462.48 155.50 54685.60 88888.00 2015-11-10 00:44:27.000 314 12462.42 155.47 54685.57 88888.00 2015-11-10 00:44:27.125 314 12462.42 155.50 54685.57 88888.00 2015-11-10 00:44:27.250 314 12462.42 155.47 54685.57 88888.00 2015-11-10 00:44:27.375 314 12462.52 155.53 54685.60 88888.00 2015-11-10 00:44:27.500 314 12462.52 155.53 54685.60 88888.00 2015-11-10 00:44:27.625 314 12462.48 155.55 54685.57 88888.00 2015-11-10 00:44:27.750 314 12462.42 155.50 54685.57 88888.00 2015-11-10 00:44:27.875 314 12462.42 155.47 54685.57 88888.00 2015-11-10 00:44:28.000 314 12462.45 155.50 54685.60 88888.00 2015-11-10 00:44:28.125 314 12462.45 155.50 54685.60 88888.00 2015-11-10 00:44:28.250 314 12462.45 155.47 54685.62 88888.00 2015-11-10 00:44:28.375 314 12462.42 155.45 54685.60 88888.00 2015-11-10 00:44:28.500 314 12462.42 155.43 54685.57 88888.00 2015-11-10 00:44:28.625 314 12462.45 155.43 54685.60 88888.00 2015-11-10 00:44:28.750 314 12462.45 155.43 54685.60 88888.00 2015-11-10 00:44:28.875 314 12462.45 155.40 54685.57 88888.00 2015-11-10 00:44:29.000 314 12462.45 155.38 54685.57 88888.00 2015-11-10 00:44:29.125 314 12462.48 155.35 54685.57 88888.00 2015-11-10 00:44:29.250 314 12462.40 155.30 54685.60 88888.00 2015-11-10 00:44:29.375 314 12462.38 155.32 54685.60 88888.00 2015-11-10 00:44:29.500 314 12462.42 155.35 54685.60 88888.00 2015-11-10 00:44:29.625 314 12462.45 155.30 54685.60 88888.00 2015-11-10 00:44:29.750 314 12462.42 155.28 54685.57 88888.00 2015-11-10 00:44:29.875 314 12462.45 155.30 54685.57 88888.00 2015-11-10 00:44:30.000 314 12462.48 155.32 54685.55 88888.00 2015-11-10 00:44:30.125 314 12462.48 155.28 54685.60 88888.00 2015-11-10 00:44:30.250 314 12462.42 155.20 54685.57 88888.00 2015-11-10 00:44:30.375 314 12462.42 155.22 54685.55 88888.00 2015-11-10 00:44:30.500 314 12462.48 155.25 54685.53 88888.00 2015-11-10 00:44:30.625 314 12462.52 155.25 54685.53 88888.00 2015-11-10 00:44:30.750 314 12462.50 155.28 54685.55 88888.00 2015-11-10 00:44:30.875 314 12462.42 155.25 54685.57 88888.00 2015-11-10 00:44:31.000 314 12462.45 155.25 54685.53 88888.00 2015-11-10 00:44:31.125 314 12462.45 155.28 54685.53 88888.00 2015-11-10 00:44:31.250 314 12462.42 155.30 54685.55 88888.00 2015-11-10 00:44:31.375 314 12462.38 155.30 54685.53 88888.00 2015-11-10 00:44:31.500 314 12462.35 155.28 54685.55 88888.00 2015-11-10 00:44:31.625 314 12462.35 155.30 54685.55 88888.00 2015-11-10 00:44:31.750 314 12462.35 155.28 54685.55 88888.00 2015-11-10 00:44:31.875 314 12462.40 155.30 54685.55 88888.00 2015-11-10 00:44:32.000 314 12462.38 155.28 54685.53 88888.00 2015-11-10 00:44:32.125 314 12462.35 155.25 54685.55 88888.00 2015-11-10 00:44:32.250 314 12462.33 155.22 54685.55 88888.00 2015-11-10 00:44:32.375 314 12462.38 155.20 54685.53 88888.00 2015-11-10 00:44:32.500 314 12462.38 155.20 54685.50 88888.00 2015-11-10 00:44:32.625 314 12462.33 155.18 54685.53 88888.00 2015-11-10 00:44:32.750 314 12462.25 155.15 54685.50 88888.00 2015-11-10 00:44:32.875 314 12462.25 155.15 54685.50 88888.00 2015-11-10 00:44:33.000 314 12462.33 155.15 54685.47 88888.00 2015-11-10 00:44:33.125 314 12462.30 155.20 54685.50 88888.00 2015-11-10 00:44:33.250 314 12462.15 155.18 54685.53 88888.00 2015-11-10 00:44:33.375 314 12462.12 155.20 54685.50 88888.00 2015-11-10 00:44:33.500 314 12462.17 155.18 54685.50 88888.00 2015-11-10 00:44:33.625 314 12462.23 155.18 54685.53 88888.00 2015-11-10 00:44:33.750 314 12462.23 155.18 54685.53 88888.00 2015-11-10 00:44:33.875 314 12462.15 155.18 54685.53 88888.00 2015-11-10 00:44:34.000 314 12462.15 155.20 54685.50 88888.00 2015-11-10 00:44:34.125 314 12462.15 155.20 54685.55 88888.00 2015-11-10 00:44:34.250 314 12462.12 155.15 54685.55 88888.00 2015-11-10 00:44:34.375 314 12462.17 155.15 54685.53 88888.00 2015-11-10 00:44:34.500 314 12462.20 155.15 54685.53 88888.00 2015-11-10 00:44:34.625 314 12462.17 155.18 54685.53 88888.00 2015-11-10 00:44:34.750 314 12462.10 155.22 54685.50 88888.00 2015-11-10 00:44:34.875 314 12462.20 155.25 54685.50 88888.00 2015-11-10 00:44:35.000 314 12462.23 155.18 54685.47 88888.00 2015-11-10 00:44:35.125 314 12462.15 155.18 54685.53 88888.00 2015-11-10 00:44:35.250 314 12462.10 155.18 54685.50 88888.00 2015-11-10 00:44:35.375 314 12462.10 155.18 54685.50 88888.00 2015-11-10 00:44:35.500 314 12462.05 155.18 54685.53 88888.00 2015-11-10 00:44:35.625 314 12462.05 155.15 54685.50 88888.00 2015-11-10 00:44:35.750 314 12462.02 155.15 54685.53 88888.00 2015-11-10 00:44:35.875 314 12462.02 155.18 54685.53 88888.00 2015-11-10 00:44:36.000 314 12461.98 155.15 54685.53 88888.00 2015-11-10 00:44:36.125 314 12462.00 155.18 54685.50 88888.00 2015-11-10 00:44:36.250 314 12462.02 155.20 54685.50 88888.00 2015-11-10 00:44:36.375 314 12462.02 155.18 54685.50 88888.00 2015-11-10 00:44:36.500 314 12462.00 155.20 54685.47 88888.00 2015-11-10 00:44:36.625 314 12462.02 155.18 54685.47 88888.00 2015-11-10 00:44:36.750 314 12461.98 155.15 54685.50 88888.00 2015-11-10 00:44:36.875 314 12461.88 155.12 54685.53 88888.00 2015-11-10 00:44:37.000 314 12461.92 155.12 54685.53 88888.00 2015-11-10 00:44:37.125 314 12461.92 155.15 54685.53 88888.00 2015-11-10 00:44:37.250 314 12461.88 155.15 54685.53 88888.00 2015-11-10 00:44:37.375 314 12461.80 155.20 54685.50 88888.00 2015-11-10 00:44:37.500 314 12461.85 155.18 54685.50 88888.00 2015-11-10 00:44:37.625 314 12461.88 155.15 54685.50 88888.00 2015-11-10 00:44:37.750 314 12461.85 155.15 54685.50 88888.00 2015-11-10 00:44:37.875 314 12461.80 155.18 54685.53 88888.00 2015-11-10 00:44:38.000 314 12461.80 155.12 54685.50 88888.00 2015-11-10 00:44:38.125 314 12461.73 155.10 54685.50 88888.00 2015-11-10 00:44:38.250 314 12461.73 155.07 54685.50 88888.00 2015-11-10 00:44:38.375 314 12461.80 155.07 54685.50 88888.00 2015-11-10 00:44:38.500 314 12461.83 155.07 54685.50 88888.00 2015-11-10 00:44:38.625 314 12461.77 155.10 54685.50 88888.00 2015-11-10 00:44:38.750 314 12461.77 155.10 54685.53 88888.00 2015-11-10 00:44:38.875 314 12461.77 155.10 54685.53 88888.00 2015-11-10 00:44:39.000 314 12461.75 155.07 54685.50 88888.00 2015-11-10 00:44:39.125 314 12461.73 155.07 54685.53 88888.00 2015-11-10 00:44:39.250 314 12461.70 155.03 54685.53 88888.00 2015-11-10 00:44:39.375 314 12461.77 155.03 54685.53 88888.00 2015-11-10 00:44:39.500 314 12461.80 154.97 54685.53 88888.00 2015-11-10 00:44:39.625 314 12461.77 154.95 54685.55 88888.00 2015-11-10 00:44:39.750 314 12461.75 154.93 54685.53 88888.00 2015-11-10 00:44:39.875 314 12461.73 154.93 54685.53 88888.00 2015-11-10 00:44:40.000 314 12461.75 154.90 54685.50 88888.00 2015-11-10 00:44:40.125 314 12461.77 154.90 54685.50 88888.00 2015-11-10 00:44:40.250 314 12461.77 154.93 54685.53 88888.00 2015-11-10 00:44:40.375 314 12461.80 154.93 54685.53 88888.00 2015-11-10 00:44:40.500 314 12461.75 154.93 54685.53 88888.00 2015-11-10 00:44:40.625 314 12461.73 154.88 54685.50 88888.00 2015-11-10 00:44:40.750 314 12461.73 154.88 54685.53 88888.00 2015-11-10 00:44:40.875 314 12461.70 154.85 54685.53 88888.00 2015-11-10 00:44:41.000 314 12461.70 154.88 54685.53 88888.00 2015-11-10 00:44:41.125 314 12461.73 154.85 54685.53 88888.00 2015-11-10 00:44:41.250 314 12461.73 154.82 54685.53 88888.00 2015-11-10 00:44:41.375 314 12461.77 154.82 54685.50 88888.00 2015-11-10 00:44:41.500 314 12461.75 154.88 54685.50 88888.00 2015-11-10 00:44:41.625 314 12461.77 154.82 54685.53 88888.00 2015-11-10 00:44:41.750 314 12461.77 154.78 54685.53 88888.00 2015-11-10 00:44:41.875 314 12461.75 154.75 54685.50 88888.00 2015-11-10 00:44:42.000 314 12461.77 154.72 54685.50 88888.00 2015-11-10 00:44:42.125 314 12461.83 154.68 54685.50 88888.00 2015-11-10 00:44:42.250 314 12461.83 154.65 54685.47 88888.00 2015-11-10 00:44:42.375 314 12461.88 154.62 54685.50 88888.00 2015-11-10 00:44:42.500 314 12461.92 154.65 54685.50 88888.00 2015-11-10 00:44:42.625 314 12461.92 154.62 54685.50 88888.00 2015-11-10 00:44:42.750 314 12461.90 154.57 54685.50 88888.00 2015-11-10 00:44:42.875 314 12461.90 154.55 54685.50 88888.00 2015-11-10 00:44:43.000 314 12461.83 154.53 54685.47 88888.00 2015-11-10 00:44:43.125 314 12461.88 154.55 54685.47 88888.00 2015-11-10 00:44:43.250 314 12461.88 154.53 54685.50 88888.00 2015-11-10 00:44:43.375 314 12461.95 154.53 54685.50 88888.00 2015-11-10 00:44:43.500 314 12461.90 154.47 54685.47 88888.00 2015-11-10 00:44:43.625 314 12461.88 154.45 54685.45 88888.00 2015-11-10 00:44:43.750 314 12461.85 154.47 54685.47 88888.00 2015-11-10 00:44:43.875 314 12461.85 154.50 54685.50 88888.00 2015-11-10 00:44:44.000 314 12461.83 154.47 54685.45 88888.00 2015-11-10 00:44:44.125 314 12461.77 154.43 54685.47 88888.00 2015-11-10 00:44:44.250 314 12461.75 154.35 54685.45 88888.00 2015-11-10 00:44:44.375 314 12461.85 154.32 54685.45 88888.00 2015-11-10 00:44:44.500 314 12461.88 154.32 54685.47 88888.00 2015-11-10 00:44:44.625 314 12461.85 154.30 54685.50 88888.00 2015-11-10 00:44:44.750 314 12461.80 154.30 54685.50 88888.00 2015-11-10 00:44:44.875 314 12461.80 154.28 54685.47 88888.00 2015-11-10 00:44:45.000 314 12461.88 154.25 54685.47 88888.00 2015-11-10 00:44:45.125 314 12461.90 154.28 54685.45 88888.00 2015-11-10 00:44:45.250 314 12461.90 154.22 54685.45 88888.00 2015-11-10 00:44:45.375 314 12462.00 154.20 54685.43 88888.00 2015-11-10 00:44:45.500 314 12462.02 154.18 54685.45 88888.00 2015-11-10 00:44:45.625 314 12462.00 154.12 54685.43 88888.00 2015-11-10 00:44:45.750 314 12462.02 154.10 54685.43 88888.00 2015-11-10 00:44:45.875 314 12462.08 154.07 54685.43 88888.00 2015-11-10 00:44:46.000 314 12462.05 154.05 54685.45 88888.00 2015-11-10 00:44:46.125 314 12462.05 154.03 54685.43 88888.00 2015-11-10 00:44:46.250 314 12461.98 154.00 54685.40 88888.00 2015-11-10 00:44:46.375 314 12461.98 154.00 54685.38 88888.00 2015-11-10 00:44:46.500 314 12462.02 153.95 54685.38 88888.00 2015-11-10 00:44:46.625 314 12461.98 154.00 54685.38 88888.00 2015-11-10 00:44:46.750 314 12461.98 154.00 54685.38 88888.00 2015-11-10 00:44:46.875 314 12461.98 153.95 54685.35 88888.00 2015-11-10 00:44:47.000 314 12461.95 153.90 54685.35 88888.00 2015-11-10 00:44:47.125 314 12461.95 153.85 54685.35 88888.00 2015-11-10 00:44:47.250 314 12461.98 153.82 54685.35 88888.00 2015-11-10 00:44:47.375 314 12461.98 153.82 54685.30 88888.00 2015-11-10 00:44:47.500 314 12461.98 153.85 54685.35 88888.00 2015-11-10 00:44:47.625 314 12462.00 153.88 54685.35 88888.00 2015-11-10 00:44:47.750 314 12461.98 153.80 54685.32 88888.00 2015-11-10 00:44:47.875 314 12461.95 153.78 54685.32 88888.00 2015-11-10 00:44:48.000 314 12461.98 153.78 54685.32 88888.00 2015-11-10 00:44:48.125 314 12461.98 153.75 54685.32 88888.00 2015-11-10 00:44:48.250 314 12461.90 153.72 54685.32 88888.00 2015-11-10 00:44:48.375 314 12461.92 153.72 54685.30 88888.00 2015-11-10 00:44:48.500 314 12461.95 153.70 54685.30 88888.00 2015-11-10 00:44:48.625 314 12461.95 153.68 54685.28 88888.00 2015-11-10 00:44:48.750 314 12461.95 153.70 54685.32 88888.00 2015-11-10 00:44:48.875 314 12461.98 153.70 54685.30 88888.00 2015-11-10 00:44:49.000 314 12461.98 153.68 54685.28 88888.00 2015-11-10 00:44:49.125 314 12461.98 153.70 54685.28 88888.00 2015-11-10 00:44:49.250 314 12461.95 153.68 54685.25 88888.00 2015-11-10 00:44:49.375 314 12462.00 153.65 54685.25 88888.00 2015-11-10 00:44:49.500 314 12462.02 153.65 54685.28 88888.00 2015-11-10 00:44:49.625 314 12462.02 153.62 54685.28 88888.00 2015-11-10 00:44:49.750 314 12462.02 153.60 54685.25 88888.00 2015-11-10 00:44:49.875 314 12461.98 153.57 54685.25 88888.00 2015-11-10 00:44:50.000 314 12461.90 153.57 54685.22 88888.00 2015-11-10 00:44:50.125 314 12461.95 153.60 54685.22 88888.00 2015-11-10 00:44:50.250 314 12461.95 153.57 54685.20 88888.00 2015-11-10 00:44:50.375 314 12461.85 153.57 54685.20 88888.00 2015-11-10 00:44:50.500 314 12461.83 153.55 54685.22 88888.00 2015-11-10 00:44:50.625 314 12461.85 153.55 54685.22 88888.00 2015-11-10 00:44:50.750 314 12461.85 153.60 54685.22 88888.00 2015-11-10 00:44:50.875 314 12461.88 153.62 54685.20 88888.00 2015-11-10 00:44:51.000 314 12461.88 153.60 54685.20 88888.00 2015-11-10 00:44:51.125 314 12461.85 153.55 54685.20 88888.00 2015-11-10 00:44:51.250 314 12461.83 153.55 54685.20 88888.00 2015-11-10 00:44:51.375 314 12461.88 153.55 54685.18 88888.00 2015-11-10 00:44:51.500 314 12461.90 153.57 54685.15 88888.00 2015-11-10 00:44:51.625 314 12461.85 153.57 54685.15 88888.00 2015-11-10 00:44:51.750 314 12461.92 153.57 54685.15 88888.00 2015-11-10 00:44:51.875 314 12461.95 153.60 54685.15 88888.00 2015-11-10 00:44:52.000 314 12461.92 153.55 54685.12 88888.00 2015-11-10 00:44:52.125 314 12461.80 153.53 54685.12 88888.00 2015-11-10 00:44:52.250 314 12461.75 153.53 54685.15 88888.00 2015-11-10 00:44:52.375 314 12461.80 153.55 54685.15 88888.00 2015-11-10 00:44:52.500 314 12461.75 153.55 54685.10 88888.00 2015-11-10 00:44:52.625 314 12461.77 153.55 54685.07 88888.00 2015-11-10 00:44:52.750 314 12461.80 153.55 54685.07 88888.00 2015-11-10 00:44:52.875 314 12461.83 153.53 54685.07 88888.00 2015-11-10 00:44:53.000 314 12461.77 153.53 54685.05 88888.00 2015-11-10 00:44:53.125 314 12461.75 153.50 54685.07 88888.00 2015-11-10 00:44:53.250 314 12461.75 153.53 54685.07 88888.00 2015-11-10 00:44:53.375 314 12461.80 153.50 54685.07 88888.00 2015-11-10 00:44:53.500 314 12461.83 153.47 54685.07 88888.00 2015-11-10 00:44:53.625 314 12461.75 153.43 54685.05 88888.00 2015-11-10 00:44:53.750 314 12461.70 153.43 54685.05 88888.00 2015-11-10 00:44:53.875 314 12461.73 153.43 54685.00 88888.00 2015-11-10 00:44:54.000 314 12461.77 153.43 54685.00 88888.00 2015-11-10 00:44:54.125 314 12461.77 153.40 54685.03 88888.00 2015-11-10 00:44:54.250 314 12461.77 153.38 54685.05 88888.00 2015-11-10 00:44:54.375 314 12461.77 153.40 54685.03 88888.00 2015-11-10 00:44:54.500 314 12461.80 153.47 54685.05 88888.00 2015-11-10 00:44:54.625 314 12461.80 153.47 54685.03 88888.00 2015-11-10 00:44:54.750 314 12461.75 153.40 54684.97 88888.00 2015-11-10 00:44:54.875 314 12461.70 153.38 54684.97 88888.00 2015-11-10 00:44:55.000 314 12461.73 153.38 54684.95 88888.00 2015-11-10 00:44:55.125 314 12461.75 153.40 54684.97 88888.00 2015-11-10 00:44:55.250 314 12461.77 153.43 54684.97 88888.00 2015-11-10 00:44:55.375 314 12461.77 153.43 54684.97 88888.00 2015-11-10 00:44:55.500 314 12461.75 153.43 54684.95 88888.00 2015-11-10 00:44:55.625 314 12461.75 153.43 54684.95 88888.00 2015-11-10 00:44:55.750 314 12461.83 153.40 54684.95 88888.00 2015-11-10 00:44:55.875 314 12461.85 153.43 54684.93 88888.00 2015-11-10 00:44:56.000 314 12461.75 153.45 54684.93 88888.00 2015-11-10 00:44:56.125 314 12461.67 153.45 54684.90 88888.00 2015-11-10 00:44:56.250 314 12461.60 153.43 54684.88 88888.00 2015-11-10 00:44:56.375 314 12461.62 153.45 54684.88 88888.00 2015-11-10 00:44:56.500 314 12461.67 153.45 54684.88 88888.00 2015-11-10 00:44:56.625 314 12461.75 153.50 54684.88 88888.00 2015-11-10 00:44:56.750 314 12461.75 153.53 54684.90 88888.00 2015-11-10 00:44:56.875 314 12461.73 153.53 54684.88 88888.00 2015-11-10 00:44:57.000 314 12461.67 153.53 54684.85 88888.00 2015-11-10 00:44:57.125 314 12461.60 153.55 54684.85 88888.00 2015-11-10 00:44:57.250 314 12461.60 153.53 54684.82 88888.00 2015-11-10 00:44:57.375 314 12461.62 153.53 54684.82 88888.00 2015-11-10 00:44:57.500 314 12461.62 153.50 54684.80 88888.00 2015-11-10 00:44:57.625 314 12461.62 153.50 54684.78 88888.00 2015-11-10 00:44:57.750 314 12461.62 153.50 54684.78 88888.00 2015-11-10 00:44:57.875 314 12461.62 153.50 54684.75 88888.00 2015-11-10 00:44:58.000 314 12461.60 153.55 54684.72 88888.00 2015-11-10 00:44:58.125 314 12461.58 153.55 54684.75 88888.00 2015-11-10 00:44:58.250 314 12461.58 153.55 54684.75 88888.00 2015-11-10 00:44:58.375 314 12461.62 153.57 54684.72 88888.00 2015-11-10 00:44:58.500 314 12461.58 153.57 54684.75 88888.00 2015-11-10 00:44:58.625 314 12461.58 153.55 54684.70 88888.00 2015-11-10 00:44:58.750 314 12461.60 153.57 54684.70 88888.00 2015-11-10 00:44:58.875 314 12461.60 153.60 54684.70 88888.00 2015-11-10 00:44:59.000 314 12461.55 153.57 54684.68 88888.00 2015-11-10 00:44:59.125 314 12461.52 153.55 54684.65 88888.00 2015-11-10 00:44:59.250 314 12461.48 153.55 54684.68 88888.00 2015-11-10 00:44:59.375 314 12461.48 153.55 54684.65 88888.00 2015-11-10 00:44:59.500 314 12461.42 153.55 54684.65 88888.00 2015-11-10 00:44:59.625 314 12461.42 153.55 54684.60 88888.00 2015-11-10 00:44:59.750 314 12461.45 153.55 54684.60 88888.00 2015-11-10 00:44:59.875 314 12461.48 153.57 54684.60 88888.00 2015-11-10 00:45:00.000 314 12461.50 153.53 54684.60 88888.00 2015-11-10 00:45:00.125 314 12461.52 153.55 54684.62 88888.00 2015-11-10 00:45:00.250 314 12461.50 153.57 54684.60 88888.00 2015-11-10 00:45:00.375 314 12461.50 153.57 54684.57 88888.00 2015-11-10 00:45:00.500 314 12461.45 153.57 54684.57 88888.00 2015-11-10 00:45:00.625 314 12461.42 153.57 54684.55 88888.00 2015-11-10 00:45:00.750 314 12461.40 153.57 54684.53 88888.00 2015-11-10 00:45:00.875 314 12461.40 153.60 54684.50 88888.00 2015-11-10 00:45:01.000 314 12461.40 153.60 54684.53 88888.00 2015-11-10 00:45:01.125 314 12461.42 153.60 54684.50 88888.00 2015-11-10 00:45:01.250 314 12461.40 153.60 54684.50 88888.00 2015-11-10 00:45:01.375 314 12461.40 153.60 54684.47 88888.00 2015-11-10 00:45:01.500 314 12461.48 153.62 54684.45 88888.00 2015-11-10 00:45:01.625 314 12461.52 153.62 54684.43 88888.00 2015-11-10 00:45:01.750 314 12461.50 153.60 54684.43 88888.00 2015-11-10 00:45:01.875 314 12461.48 153.60 54684.40 88888.00 2015-11-10 00:45:02.000 314 12461.48 153.60 54684.40 88888.00 2015-11-10 00:45:02.125 314 12461.42 153.60 54684.40 88888.00 2015-11-10 00:45:02.250 314 12461.38 153.57 54684.40 88888.00 2015-11-10 00:45:02.375 314 12461.38 153.60 54684.38 88888.00 2015-11-10 00:45:02.500 314 12461.33 153.60 54684.35 88888.00 2015-11-10 00:45:02.625 314 12461.38 153.62 54684.35 88888.00 2015-11-10 00:45:02.750 314 12461.42 153.62 54684.35 88888.00 2015-11-10 00:45:02.875 314 12461.40 153.62 54684.32 88888.00 2015-11-10 00:45:03.000 314 12461.38 153.62 54684.30 88888.00 2015-11-10 00:45:03.125 314 12461.38 153.62 54684.30 88888.00 2015-11-10 00:45:03.250 314 12461.38 153.62 54684.28 88888.00 2015-11-10 00:45:03.375 314 12461.38 153.62 54684.25 88888.00 2015-11-10 00:45:03.500 314 12461.38 153.65 54684.25 88888.00 2015-11-10 00:45:03.625 314 12461.40 153.65 54684.25 88888.00 2015-11-10 00:45:03.750 314 12461.40 153.62 54684.22 88888.00 2015-11-10 00:45:03.875 314 12461.42 153.60 54684.22 88888.00 2015-11-10 00:45:04.000 314 12461.40 153.57 54684.20 88888.00 2015-11-10 00:45:04.125 314 12461.40 153.62 54684.22 88888.00 2015-11-10 00:45:04.250 314 12461.42 153.60 54684.20 88888.00 2015-11-10 00:45:04.375 314 12461.40 153.62 54684.20 88888.00 2015-11-10 00:45:04.500 314 12461.38 153.62 54684.22 88888.00 2015-11-10 00:45:04.625 314 12461.45 153.62 54684.22 88888.00 2015-11-10 00:45:04.750 314 12461.50 153.62 54684.18 88888.00 2015-11-10 00:45:04.875 314 12461.50 153.60 54684.18 88888.00 2015-11-10 00:45:05.000 314 12461.42 153.55 54684.12 88888.00 2015-11-10 00:45:05.125 314 12461.35 153.55 54684.10 88888.00 2015-11-10 00:45:05.250 314 12461.30 153.55 54684.15 88888.00 2015-11-10 00:45:05.375 314 12461.35 153.57 54684.12 88888.00 2015-11-10 00:45:05.500 314 12461.33 153.55 54684.12 88888.00 2015-11-10 00:45:05.625 314 12461.33 153.50 54684.10 88888.00 2015-11-10 00:45:05.750 314 12461.38 153.50 54684.10 88888.00 2015-11-10 00:45:05.875 314 12461.38 153.53 54684.07 88888.00 2015-11-10 00:45:06.000 314 12461.33 153.55 54684.07 88888.00 2015-11-10 00:45:06.125 314 12461.25 153.50 54684.07 88888.00 2015-11-10 00:45:06.250 314 12461.23 153.47 54684.05 88888.00 2015-11-10 00:45:06.375 314 12461.25 153.50 54684.05 88888.00 2015-11-10 00:45:06.500 314 12461.20 153.50 54684.03 88888.00 2015-11-10 00:45:06.625 314 12461.20 153.50 54684.00 88888.00 2015-11-10 00:45:06.750 314 12461.15 153.47 54684.00 88888.00 2015-11-10 00:45:06.875 314 12461.15 153.47 54683.97 88888.00 2015-11-10 00:45:07.000 314 12461.17 153.47 54683.97 88888.00 2015-11-10 00:45:07.125 314 12461.17 153.47 54683.97 88888.00 2015-11-10 00:45:07.250 314 12461.20 153.45 54683.95 88888.00 2015-11-10 00:45:07.375 314 12461.25 153.45 54683.97 88888.00 2015-11-10 00:45:07.500 314 12461.23 153.45 54683.95 88888.00 2015-11-10 00:45:07.625 314 12461.23 153.47 54683.95 88888.00 2015-11-10 00:45:07.750 314 12461.25 153.43 54683.93 88888.00 2015-11-10 00:45:07.875 314 12461.27 153.40 54683.90 88888.00 2015-11-10 00:45:08.000 314 12461.33 153.45 54683.90 88888.00 2015-11-10 00:45:08.125 314 12461.33 153.47 54683.93 88888.00 2015-11-10 00:45:08.250 314 12461.25 153.38 54683.90 88888.00 2015-11-10 00:45:08.375 314 12461.27 153.35 54683.88 88888.00 2015-11-10 00:45:08.500 314 12461.27 153.35 54683.82 88888.00 2015-11-10 00:45:08.625 314 12461.25 153.35 54683.82 88888.00 2015-11-10 00:45:08.750 314 12461.30 153.30 54683.82 88888.00 2015-11-10 00:45:08.875 314 12461.33 153.28 54683.82 88888.00 2015-11-10 00:45:09.000 314 12461.27 153.30 54683.80 88888.00 2015-11-10 00:45:09.125 314 12461.30 153.30 54683.80 88888.00 2015-11-10 00:45:09.250 314 12461.33 153.25 54683.78 88888.00 2015-11-10 00:45:09.375 314 12461.33 153.28 54683.75 88888.00 2015-11-10 00:45:09.500 314 12461.27 153.25 54683.75 88888.00 2015-11-10 00:45:09.625 314 12461.27 153.25 54683.72 88888.00 2015-11-10 00:45:09.750 314 12461.25 153.22 54683.72 88888.00 2015-11-10 00:45:09.875 314 12461.30 153.22 54683.75 88888.00 2015-11-10 00:45:10.000 314 12461.35 153.22 54683.70 88888.00 2015-11-10 00:45:10.125 314 12461.33 153.20 54683.70 88888.00 2015-11-10 00:45:10.250 314 12461.25 153.18 54683.70 88888.00 2015-11-10 00:45:10.375 314 12461.30 153.18 54683.68 88888.00 2015-11-10 00:45:10.500 314 12461.30 153.18 54683.68 88888.00 2015-11-10 00:45:10.625 314 12461.35 153.20 54683.62 88888.00 2015-11-10 00:45:10.750 314 12461.35 153.20 54683.60 88888.00 2015-11-10 00:45:10.875 314 12461.35 153.20 54683.57 88888.00 2015-11-10 00:45:11.000 314 12461.33 153.22 54683.57 88888.00 2015-11-10 00:45:11.125 314 12461.27 153.22 54683.57 88888.00 2015-11-10 00:45:11.250 314 12461.25 153.20 54683.55 88888.00 2015-11-10 00:45:11.375 314 12461.30 153.22 54683.53 88888.00 2015-11-10 00:45:11.500 314 12461.27 153.22 54683.53 88888.00 2015-11-10 00:45:11.625 314 12461.30 153.22 54683.53 88888.00 2015-11-10 00:45:11.750 314 12461.27 153.25 54683.53 88888.00 2015-11-10 00:45:11.875 314 12461.25 153.22 54683.50 88888.00 2015-11-10 00:45:12.000 314 12461.30 153.20 54683.47 88888.00 2015-11-10 00:45:12.125 314 12461.38 153.22 54683.47 88888.00 2015-11-10 00:45:12.250 314 12461.33 153.22 54683.45 88888.00 2015-11-10 00:45:12.375 314 12461.42 153.22 54683.43 88888.00 2015-11-10 00:45:12.500 314 12461.45 153.20 54683.45 88888.00 2015-11-10 00:45:12.625 314 12461.48 153.22 54683.40 88888.00 2015-11-10 00:45:12.750 314 12461.50 153.25 54683.40 88888.00 2015-11-10 00:45:12.875 314 12461.55 153.22 54683.35 88888.00 2015-11-10 00:45:13.000 314 12461.50 153.18 54683.32 88888.00 2015-11-10 00:45:13.125 314 12461.40 153.20 54683.32 88888.00 2015-11-10 00:45:13.250 314 12461.35 153.20 54683.32 88888.00 2015-11-10 00:45:13.375 314 12461.38 153.20 54683.30 88888.00 2015-11-10 00:45:13.500 314 12461.38 153.18 54683.30 88888.00 2015-11-10 00:45:13.625 314 12461.40 153.18 54683.28 88888.00 2015-11-10 00:45:13.750 314 12461.38 153.20 54683.22 88888.00 2015-11-10 00:45:13.875 314 12461.38 153.22 54683.22 88888.00 2015-11-10 00:45:14.000 314 12461.40 153.22 54683.18 88888.00 2015-11-10 00:45:14.125 314 12461.35 153.22 54683.20 88888.00 2015-11-10 00:45:14.250 314 12461.30 153.20 54683.20 88888.00 2015-11-10 00:45:14.375 314 12461.40 153.18 54683.20 88888.00 2015-11-10 00:45:14.500 314 12461.40 153.18 54683.18 88888.00 2015-11-10 00:45:14.625 314 12461.35 153.18 54683.15 88888.00 2015-11-10 00:45:14.750 314 12461.40 153.20 54683.12 88888.00 2015-11-10 00:45:14.875 314 12461.42 153.18 54683.12 88888.00 2015-11-10 00:45:15.000 314 12461.45 153.15 54683.10 88888.00 2015-11-10 00:45:15.125 314 12461.48 153.18 54683.10 88888.00 2015-11-10 00:45:15.250 314 12461.45 153.18 54683.10 88888.00 2015-11-10 00:45:15.375 314 12461.42 153.18 54683.05 88888.00 2015-11-10 00:45:15.500 314 12461.42 153.20 54683.03 88888.00 2015-11-10 00:45:15.625 314 12461.48 153.22 54683.03 88888.00 2015-11-10 00:45:15.750 314 12461.52 153.20 54682.97 88888.00 2015-11-10 00:45:15.875 314 12461.52 153.22 54682.97 88888.00 2015-11-10 00:45:16.000 314 12461.50 153.30 54682.97 88888.00 2015-11-10 00:45:16.125 314 12461.50 153.30 54682.95 88888.00 2015-11-10 00:45:16.250 314 12461.50 153.30 54682.93 88888.00 2015-11-10 00:45:16.375 314 12461.50 153.32 54682.95 88888.00 2015-11-10 00:45:16.500 314 12461.48 153.35 54682.93 88888.00 2015-11-10 00:45:16.625 314 12461.50 153.35 54682.88 88888.00 2015-11-10 00:45:16.750 314 12461.55 153.38 54682.85 88888.00 2015-11-10 00:45:16.875 314 12461.52 153.38 54682.85 88888.00 2015-11-10 00:45:17.000 314 12461.55 153.38 54682.85 88888.00 2015-11-10 00:45:17.125 314 12461.60 153.38 54682.82 88888.00 2015-11-10 00:45:17.250 314 12461.62 153.35 54682.78 88888.00 2015-11-10 00:45:17.375 314 12461.65 153.40 54682.78 88888.00 2015-11-10 00:45:17.500 314 12461.62 153.38 54682.75 88888.00 2015-11-10 00:45:17.625 314 12461.58 153.43 54682.72 88888.00 2015-11-10 00:45:17.750 314 12461.55 153.45 54682.72 88888.00 2015-11-10 00:45:17.875 314 12461.58 153.45 54682.68 88888.00 2015-11-10 00:45:18.000 314 12461.60 153.45 54682.68 88888.00 2015-11-10 00:45:18.125 314 12461.67 153.43 54682.70 88888.00 2015-11-10 00:45:18.250 314 12461.70 153.35 54682.68 88888.00 2015-11-10 00:45:18.375 314 12461.75 153.38 54682.62 88888.00 2015-11-10 00:45:18.500 314 12461.73 153.38 54682.60 88888.00 2015-11-10 00:45:18.625 314 12461.75 153.43 54682.57 88888.00 2015-11-10 00:45:18.750 314 12461.80 153.43 54682.60 88888.00 2015-11-10 00:45:18.875 314 12461.85 153.43 54682.55 88888.00 2015-11-10 00:45:19.000 314 12461.90 153.40 54682.53 88888.00 2015-11-10 00:45:19.125 314 12461.92 153.40 54682.53 88888.00 2015-11-10 00:45:19.250 314 12461.92 153.43 54682.53 88888.00 2015-11-10 00:45:19.375 314 12461.95 153.40 54682.50 88888.00 2015-11-10 00:45:19.500 314 12461.92 153.40 54682.50 88888.00 2015-11-10 00:45:19.625 314 12461.88 153.45 54682.45 88888.00 2015-11-10 00:45:19.750 314 12461.85 153.47 54682.45 88888.00 2015-11-10 00:45:19.875 314 12461.85 153.50 54682.43 88888.00 2015-11-10 00:45:20.000 314 12461.92 153.50 54682.40 88888.00 2015-11-10 00:45:20.125 314 12461.92 153.47 54682.38 88888.00 2015-11-10 00:45:20.250 314 12461.90 153.47 54682.35 88888.00 2015-11-10 00:45:20.375 314 12461.92 153.50 54682.35 88888.00 2015-11-10 00:45:20.500 314 12461.95 153.50 54682.32 88888.00 2015-11-10 00:45:20.625 314 12461.95 153.53 54682.32 88888.00 2015-11-10 00:45:20.750 314 12462.00 153.55 54682.30 88888.00 2015-11-10 00:45:20.875 314 12462.00 153.55 54682.25 88888.00 2015-11-10 00:45:21.000 314 12462.02 153.55 54682.22 88888.00 2015-11-10 00:45:21.125 314 12462.00 153.57 54682.22 88888.00 2015-11-10 00:45:21.250 314 12461.98 153.57 54682.20 88888.00 2015-11-10 00:45:21.375 314 12462.02 153.60 54682.20 88888.00 2015-11-10 00:45:21.500 314 12462.10 153.60 54682.18 88888.00 2015-11-10 00:45:21.625 314 12462.15 153.60 54682.15 88888.00 2015-11-10 00:45:21.750 314 12462.12 153.62 54682.15 88888.00 2015-11-10 00:45:21.875 314 12462.15 153.62 54682.12 88888.00 2015-11-10 00:45:22.000 314 12462.23 153.60 54682.10 88888.00 2015-11-10 00:45:22.125 314 12462.12 153.60 54682.07 88888.00 2015-11-10 00:45:22.250 314 12462.10 153.62 54682.07 88888.00 2015-11-10 00:45:22.375 314 12462.10 153.65 54682.05 88888.00 2015-11-10 00:45:22.500 314 12462.12 153.65 54682.03 88888.00 2015-11-10 00:45:22.625 314 12462.10 153.65 54681.97 88888.00 2015-11-10 00:45:22.750 314 12462.15 153.65 54681.97 88888.00 2015-11-10 00:45:22.875 314 12462.20 153.65 54681.95 88888.00 2015-11-10 00:45:23.000 314 12462.20 153.65 54681.95 88888.00 2015-11-10 00:45:23.125 314 12462.20 153.65 54681.93 88888.00 2015-11-10 00:45:23.250 314 12462.17 153.65 54681.88 88888.00 2015-11-10 00:45:23.375 314 12462.20 153.60 54681.85 88888.00 2015-11-10 00:45:23.500 314 12462.25 153.57 54681.82 88888.00 2015-11-10 00:45:23.625 314 12462.27 153.60 54681.82 88888.00 2015-11-10 00:45:23.750 314 12462.27 153.68 54681.82 88888.00 2015-11-10 00:45:23.875 314 12462.30 153.68 54681.85 88888.00 2015-11-10 00:45:24.000 314 12462.30 153.70 54681.82 88888.00 2015-11-10 00:45:24.125 314 12462.30 153.68 54681.80 88888.00 2015-11-10 00:45:24.250 314 12462.33 153.65 54681.78 88888.00 2015-11-10 00:45:24.375 314 12462.33 153.68 54681.75 88888.00 2015-11-10 00:45:24.500 314 12462.33 153.68 54681.72 88888.00 2015-11-10 00:45:24.625 314 12462.35 153.65 54681.70 88888.00 2015-11-10 00:45:24.750 314 12462.33 153.65 54681.70 88888.00 2015-11-10 00:45:24.875 314 12462.38 153.68 54681.68 88888.00 2015-11-10 00:45:25.000 314 12462.42 153.70 54681.65 88888.00 2015-11-10 00:45:25.125 314 12462.42 153.72 54681.68 88888.00 2015-11-10 00:45:25.250 314 12462.42 153.70 54681.65 88888.00 2015-11-10 00:45:25.375 314 12462.40 153.70 54681.65 88888.00 2015-11-10 00:45:25.500 314 12462.40 153.70 54681.62 88888.00 2015-11-10 00:45:25.625 314 12462.38 153.72 54681.60 88888.00 2015-11-10 00:45:25.750 314 12462.33 153.78 54681.60 88888.00 2015-11-10 00:45:25.875 314 12462.33 153.82 54681.60 88888.00 2015-11-10 00:45:26.000 314 12462.35 153.82 54681.57 88888.00 2015-11-10 00:45:26.125 314 12462.42 153.80 54681.57 88888.00 2015-11-10 00:45:26.250 314 12462.40 153.78 54681.55 88888.00 2015-11-10 00:45:26.375 314 12462.45 153.78 54681.53 88888.00 2015-11-10 00:45:26.500 314 12462.50 153.78 54681.47 88888.00 2015-11-10 00:45:26.625 314 12462.48 153.78 54681.47 88888.00 2015-11-10 00:45:26.750 314 12462.42 153.82 54681.43 88888.00 2015-11-10 00:45:26.875 314 12462.33 153.90 54681.43 88888.00 2015-11-10 00:45:27.000 314 12462.40 153.90 54681.43 88888.00 2015-11-10 00:45:27.125 314 12462.40 153.88 54681.40 88888.00 2015-11-10 00:45:27.250 314 12462.38 153.88 54681.38 88888.00 2015-11-10 00:45:27.375 314 12462.40 153.93 54681.40 88888.00 2015-11-10 00:45:27.500 314 12462.40 153.95 54681.38 88888.00 2015-11-10 00:45:27.625 314 12462.38 153.95 54681.38 88888.00 2015-11-10 00:45:27.750 314 12462.33 153.93 54681.35 88888.00 2015-11-10 00:45:27.875 314 12462.35 154.00 54681.32 88888.00 2015-11-10 00:45:28.000 314 12462.38 154.00 54681.28 88888.00 2015-11-10 00:45:28.125 314 12462.40 154.03 54681.28 88888.00 2015-11-10 00:45:28.250 314 12462.33 154.00 54681.28 88888.00 2015-11-10 00:45:28.375 314 12462.38 154.03 54681.25 88888.00 2015-11-10 00:45:28.500 314 12462.27 154.03 54681.20 88888.00 2015-11-10 00:45:28.625 314 12462.30 154.05 54681.20 88888.00 2015-11-10 00:45:28.750 314 12462.38 154.03 54681.18 88888.00 2015-11-10 00:45:28.875 314 12462.38 154.03 54681.15 88888.00 2015-11-10 00:45:29.000 314 12462.35 154.03 54681.15 88888.00 2015-11-10 00:45:29.125 314 12462.30 154.03 54681.15 88888.00 2015-11-10 00:45:29.250 314 12462.33 154.00 54681.12 88888.00 2015-11-10 00:45:29.375 314 12462.40 154.03 54681.10 88888.00 2015-11-10 00:45:29.500 314 12462.48 154.05 54681.10 88888.00 2015-11-10 00:45:29.625 314 12462.50 154.05 54681.10 88888.00 2015-11-10 00:45:29.750 314 12462.52 154.07 54681.07 88888.00 2015-11-10 00:45:29.875 314 12462.50 154.10 54681.05 88888.00 2015-11-10 00:45:30.000 314 12462.48 154.12 54681.05 88888.00 2015-11-10 00:45:30.125 314 12462.45 154.15 54681.05 88888.00 2015-11-10 00:45:30.250 314 12462.50 154.15 54681.05 88888.00 2015-11-10 00:45:30.375 314 12462.52 154.12 54681.00 88888.00 2015-11-10 00:45:30.500 314 12462.48 154.18 54681.00 88888.00 2015-11-10 00:45:30.625 314 12462.50 154.20 54681.00 88888.00 2015-11-10 00:45:30.750 314 12462.50 154.18 54680.95 88888.00 2015-11-10 00:45:30.875 314 12462.50 154.18 54680.95 88888.00 2015-11-10 00:45:31.000 314 12462.52 154.18 54680.90 88888.00 2015-11-10 00:45:31.125 314 12462.58 154.22 54680.90 88888.00 2015-11-10 00:45:31.250 314 12462.62 154.20 54680.88 88888.00 2015-11-10 00:45:31.375 314 12462.65 154.18 54680.88 88888.00 2015-11-10 00:45:31.500 314 12462.65 154.20 54680.85 88888.00 2015-11-10 00:45:31.625 314 12462.65 154.20 54680.85 88888.00 2015-11-10 00:45:31.750 314 12462.67 154.20 54680.82 88888.00 2015-11-10 00:45:31.875 314 12462.65 154.22 54680.82 88888.00 2015-11-10 00:45:32.000 314 12462.67 154.30 54680.78 88888.00 2015-11-10 00:45:32.125 314 12462.70 154.30 54680.78 88888.00 2015-11-10 00:45:32.250 314 12462.75 154.30 54680.78 88888.00 2015-11-10 00:45:32.375 314 12462.77 154.30 54680.75 88888.00 2015-11-10 00:45:32.500 314 12462.80 154.30 54680.75 88888.00 2015-11-10 00:45:32.625 314 12462.77 154.28 54680.72 88888.00 2015-11-10 00:45:32.750 314 12462.83 154.30 54680.70 88888.00 2015-11-10 00:45:32.875 314 12462.83 154.28 54680.68 88888.00 2015-11-10 00:45:33.000 314 12462.85 154.28 54680.65 88888.00 2015-11-10 00:45:33.125 314 12462.90 154.30 54680.68 88888.00 2015-11-10 00:45:33.250 314 12462.90 154.32 54680.65 88888.00 2015-11-10 00:45:33.375 314 12463.00 154.35 54680.65 88888.00 2015-11-10 00:45:33.500 314 12463.02 154.32 54680.60 88888.00 2015-11-10 00:45:33.625 314 12463.05 154.32 54680.60 88888.00 2015-11-10 00:45:33.750 314 12463.05 154.35 54680.57 88888.00 2015-11-10 00:45:33.875 314 12463.08 154.38 54680.55 88888.00 2015-11-10 00:45:34.000 314 12463.17 154.38 54680.53 88888.00 2015-11-10 00:45:34.125 314 12463.25 154.38 54680.50 88888.00 2015-11-10 00:45:34.250 314 12463.23 154.35 54680.50 88888.00 2015-11-10 00:45:34.375 314 12463.17 154.35 54680.47 88888.00 2015-11-10 00:45:34.500 314 12463.17 154.32 54680.45 88888.00 2015-11-10 00:45:34.625 314 12463.27 154.35 54680.47 88888.00 2015-11-10 00:45:34.750 314 12463.30 154.35 54680.45 88888.00 2015-11-10 00:45:34.875 314 12463.25 154.38 54680.45 88888.00 2015-11-10 00:45:35.000 314 12463.35 154.38 54680.40 88888.00 2015-11-10 00:45:35.125 314 12463.40 154.35 54680.40 88888.00 2015-11-10 00:45:35.250 314 12463.42 154.32 54680.38 88888.00 2015-11-10 00:45:35.375 314 12463.42 154.35 54680.38 88888.00 2015-11-10 00:45:35.500 314 12463.45 154.35 54680.35 88888.00 2015-11-10 00:45:35.625 314 12463.55 154.32 54680.35 88888.00 2015-11-10 00:45:35.750 314 12463.55 154.30 54680.32 88888.00 2015-11-10 00:45:35.875 314 12463.62 154.35 54680.28 88888.00 2015-11-10 00:45:36.000 314 12463.62 154.35 54680.28 88888.00 2015-11-10 00:45:36.125 314 12463.62 154.35 54680.28 88888.00 2015-11-10 00:45:36.250 314 12463.65 154.35 54680.28 88888.00 2015-11-10 00:45:36.375 314 12463.70 154.35 54680.25 88888.00 2015-11-10 00:45:36.500 314 12463.67 154.35 54680.20 88888.00 2015-11-10 00:45:36.625 314 12463.65 154.35 54680.20 88888.00 2015-11-10 00:45:36.750 314 12463.65 154.32 54680.20 88888.00 2015-11-10 00:45:36.875 314 12463.67 154.32 54680.18 88888.00 2015-11-10 00:45:37.000 314 12463.75 154.38 54680.18 88888.00 2015-11-10 00:45:37.125 314 12463.73 154.38 54680.15 88888.00 2015-11-10 00:45:37.250 314 12463.70 154.35 54680.15 88888.00 2015-11-10 00:45:37.375 314 12463.75 154.30 54680.12 88888.00 2015-11-10 00:45:37.500 314 12463.75 154.30 54680.10 88888.00 2015-11-10 00:45:37.625 314 12463.80 154.32 54680.10 88888.00 2015-11-10 00:45:37.750 314 12463.85 154.35 54680.10 88888.00 2015-11-10 00:45:37.875 314 12463.92 154.32 54680.07 88888.00 2015-11-10 00:45:38.000 314 12463.90 154.32 54680.03 88888.00 2015-11-10 00:45:38.125 314 12463.88 154.32 54680.03 88888.00 2015-11-10 00:45:38.250 314 12463.85 154.32 54680.03 88888.00 2015-11-10 00:45:38.375 314 12463.92 154.40 54680.03 88888.00 2015-11-10 00:45:38.500 314 12463.95 154.38 54680.00 88888.00 2015-11-10 00:45:38.625 314 12463.95 154.35 54679.97 88888.00 2015-11-10 00:45:38.750 314 12463.95 154.35 54679.93 88888.00 2015-11-10 00:45:38.875 314 12463.98 154.38 54679.93 88888.00 2015-11-10 00:45:39.000 314 12464.08 154.35 54679.93 88888.00 2015-11-10 00:45:39.125 314 12464.12 154.38 54679.95 88888.00 2015-11-10 00:45:39.250 314 12464.10 154.32 54679.93 88888.00 2015-11-10 00:45:39.375 314 12464.15 154.35 54679.93 88888.00 2015-11-10 00:45:39.500 314 12464.10 154.32 54679.90 88888.00 2015-11-10 00:45:39.625 314 12464.05 154.32 54679.90 88888.00 2015-11-10 00:45:39.750 314 12464.10 154.32 54679.88 88888.00 2015-11-10 00:45:39.875 314 12464.17 154.35 54679.85 88888.00 2015-11-10 00:45:40.000 314 12464.25 154.35 54679.85 88888.00 2015-11-10 00:45:40.125 314 12464.27 154.35 54679.82 88888.00 2015-11-10 00:45:40.250 314 12464.23 154.32 54679.82 88888.00 2015-11-10 00:45:40.375 314 12464.23 154.35 54679.82 88888.00 2015-11-10 00:45:40.500 314 12464.23 154.38 54679.80 88888.00 2015-11-10 00:45:40.625 314 12464.25 154.38 54679.80 88888.00 2015-11-10 00:45:40.750 314 12464.27 154.38 54679.82 88888.00 2015-11-10 00:45:40.875 314 12464.33 154.38 54679.80 88888.00 2015-11-10 00:45:41.000 314 12464.38 154.38 54679.75 88888.00 2015-11-10 00:45:41.125 314 12464.38 154.35 54679.72 88888.00 2015-11-10 00:45:41.250 314 12464.35 154.35 54679.70 88888.00 2015-11-10 00:45:41.375 314 12464.33 154.35 54679.68 88888.00 2015-11-10 00:45:41.500 314 12464.30 154.35 54679.70 88888.00 2015-11-10 00:45:41.625 314 12464.33 154.38 54679.70 88888.00 2015-11-10 00:45:41.750 314 12464.38 154.40 54679.70 88888.00 2015-11-10 00:45:41.875 314 12464.35 154.40 54679.68 88888.00 2015-11-10 00:45:42.000 314 12464.30 154.40 54679.62 88888.00 2015-11-10 00:45:42.125 314 12464.27 154.40 54679.65 88888.00 2015-11-10 00:45:42.250 314 12464.23 154.38 54679.60 88888.00 2015-11-10 00:45:42.375 314 12464.30 154.38 54679.62 88888.00 2015-11-10 00:45:42.500 314 12464.33 154.43 54679.62 88888.00 2015-11-10 00:45:42.625 314 12464.35 154.45 54679.57 88888.00 2015-11-10 00:45:42.750 314 12464.38 154.43 54679.60 88888.00 2015-11-10 00:45:42.875 314 12464.35 154.40 54679.57 88888.00 2015-11-10 00:45:43.000 314 12464.40 154.38 54679.53 88888.00 2015-11-10 00:45:43.125 314 12464.42 154.40 54679.53 88888.00 2015-11-10 00:45:43.250 314 12464.40 154.45 54679.60 88888.00 2015-11-10 00:45:43.375 314 12464.42 154.47 54679.55 88888.00 2015-11-10 00:45:43.500 314 12464.45 154.40 54679.50 88888.00 2015-11-10 00:45:43.625 314 12464.48 154.35 54679.50 88888.00 2015-11-10 00:45:43.750 314 12464.42 154.43 54679.47 88888.00 2015-11-10 00:45:43.875 314 12464.48 154.50 54679.47 88888.00 2015-11-10 00:45:44.000 314 12464.52 154.53 54679.47 88888.00 2015-11-10 00:45:44.125 314 12464.55 154.50 54679.45 88888.00 2015-11-10 00:45:44.250 314 12464.58 154.43 54679.45 88888.00 2015-11-10 00:45:44.375 314 12464.60 154.45 54679.45 88888.00 2015-11-10 00:45:44.500 314 12464.55 154.45 54679.43 88888.00 2015-11-10 00:45:44.625 314 12464.48 154.47 54679.43 88888.00 2015-11-10 00:45:44.750 314 12464.50 154.53 54679.43 88888.00 2015-11-10 00:45:44.875 314 12464.52 154.53 54679.40 88888.00 2015-11-10 00:45:45.000 314 12464.55 154.47 54679.40 88888.00 2015-11-10 00:45:45.125 314 12464.55 154.47 54679.38 88888.00 2015-11-10 00:45:45.250 314 12464.52 154.47 54679.40 88888.00 2015-11-10 00:45:45.375 314 12464.60 154.50 54679.38 88888.00 2015-11-10 00:45:45.500 314 12464.65 154.50 54679.38 88888.00 2015-11-10 00:45:45.625 314 12464.67 154.50 54679.38 88888.00 2015-11-10 00:45:45.750 314 12464.67 154.53 54679.38 88888.00 2015-11-10 00:45:45.875 314 12464.73 154.53 54679.35 88888.00 2015-11-10 00:45:46.000 314 12464.75 154.55 54679.32 88888.00 2015-11-10 00:45:46.125 314 12464.73 154.53 54679.32 88888.00 2015-11-10 00:45:46.250 314 12464.65 154.50 54679.32 88888.00 2015-11-10 00:45:46.375 314 12464.65 154.50 54679.28 88888.00 2015-11-10 00:45:46.500 314 12464.67 154.53 54679.25 88888.00 2015-11-10 00:45:46.625 314 12464.73 154.57 54679.25 88888.00 2015-11-10 00:45:46.750 314 12464.70 154.57 54679.25 88888.00 2015-11-10 00:45:46.875 314 12464.67 154.55 54679.25 88888.00 2015-11-10 00:45:47.000 314 12464.70 154.53 54679.25 88888.00 2015-11-10 00:45:47.125 314 12464.75 154.60 54679.25 88888.00 2015-11-10 00:45:47.250 314 12464.75 154.60 54679.25 88888.00 2015-11-10 00:45:47.375 314 12464.75 154.62 54679.22 88888.00 2015-11-10 00:45:47.500 314 12464.73 154.65 54679.22 88888.00 2015-11-10 00:45:47.625 314 12464.75 154.65 54679.18 88888.00 2015-11-10 00:45:47.750 314 12464.77 154.62 54679.15 88888.00 2015-11-10 00:45:47.875 314 12464.80 154.65 54679.18 88888.00 2015-11-10 00:45:48.000 314 12464.85 154.68 54679.18 88888.00 2015-11-10 00:45:48.125 314 12464.88 154.68 54679.18 88888.00 2015-11-10 00:45:48.250 314 12464.88 154.60 54679.15 88888.00 2015-11-10 00:45:48.375 314 12464.90 154.60 54679.15 88888.00 2015-11-10 00:45:48.500 314 12464.92 154.65 54679.12 88888.00 2015-11-10 00:45:48.625 314 12464.90 154.65 54679.12 88888.00 2015-11-10 00:45:48.750 314 12464.92 154.62 54679.12 88888.00 2015-11-10 00:45:48.875 314 12464.90 154.65 54679.12 88888.00 2015-11-10 00:45:49.000 314 12464.90 154.65 54679.07 88888.00 2015-11-10 00:45:49.125 314 12464.95 154.68 54679.10 88888.00 2015-11-10 00:45:49.250 314 12464.95 154.65 54679.10 88888.00 2015-11-10 00:45:49.375 314 12465.02 154.65 54679.07 88888.00 2015-11-10 00:45:49.500 314 12465.08 154.68 54679.07 88888.00 2015-11-10 00:45:49.625 314 12465.02 154.68 54679.07 88888.00 2015-11-10 00:45:49.750 314 12465.02 154.70 54679.05 88888.00 2015-11-10 00:45:49.875 314 12465.08 154.75 54679.05 88888.00 2015-11-10 00:45:50.000 314 12465.08 154.72 54679.03 88888.00 2015-11-10 00:45:50.125 314 12465.10 154.70 54679.00 88888.00 2015-11-10 00:45:50.250 314 12465.10 154.72 54679.03 88888.00 2015-11-10 00:45:50.375 314 12465.10 154.72 54679.00 88888.00 2015-11-10 00:45:50.500 314 12465.05 154.70 54679.00 88888.00 2015-11-10 00:45:50.625 314 12465.10 154.72 54679.00 88888.00 2015-11-10 00:45:50.750 314 12465.17 154.72 54678.95 88888.00 2015-11-10 00:45:50.875 314 12465.27 154.72 54678.95 88888.00 2015-11-10 00:45:51.000 314 12465.33 154.68 54678.90 88888.00 2015-11-10 00:45:51.125 314 12465.30 154.65 54678.93 88888.00 2015-11-10 00:45:51.250 314 12465.27 154.65 54678.95 88888.00 2015-11-10 00:45:51.375 314 12465.30 154.70 54678.93 88888.00 2015-11-10 00:45:51.500 314 12465.30 154.70 54678.93 88888.00 2015-11-10 00:45:51.625 314 12465.30 154.68 54678.93 88888.00 2015-11-10 00:45:51.750 314 12465.35 154.70 54678.90 88888.00 2015-11-10 00:45:51.875 314 12465.38 154.72 54678.88 88888.00 2015-11-10 00:45:52.000 314 12465.42 154.75 54678.85 88888.00 2015-11-10 00:45:52.125 314 12465.40 154.72 54678.85 88888.00 2015-11-10 00:45:52.250 314 12465.40 154.68 54678.85 88888.00 2015-11-10 00:45:52.375 314 12465.48 154.72 54678.88 88888.00 2015-11-10 00:45:52.500 314 12465.52 154.75 54678.85 88888.00 2015-11-10 00:45:52.625 314 12465.52 154.72 54678.80 88888.00 2015-11-10 00:45:52.750 314 12465.55 154.72 54678.80 88888.00 2015-11-10 00:45:52.875 314 12465.50 154.75 54678.78 88888.00 2015-11-10 00:45:53.000 314 12465.50 154.75 54678.78 88888.00 2015-11-10 00:45:53.125 314 12465.55 154.75 54678.78 88888.00 2015-11-10 00:45:53.250 314 12465.58 154.75 54678.78 88888.00 2015-11-10 00:45:53.375 314 12465.65 154.80 54678.75 88888.00 2015-11-10 00:45:53.500 314 12465.67 154.78 54678.75 88888.00 2015-11-10 00:45:53.625 314 12465.65 154.80 54678.78 88888.00 2015-11-10 00:45:53.750 314 12465.67 154.80 54678.75 88888.00 2015-11-10 00:45:53.875 314 12465.70 154.78 54678.72 88888.00 2015-11-10 00:45:54.000 314 12465.67 154.75 54678.68 88888.00 2015-11-10 00:45:54.125 314 12465.67 154.78 54678.68 88888.00 2015-11-10 00:45:54.250 314 12465.67 154.78 54678.68 88888.00 2015-11-10 00:45:54.375 314 12465.73 154.75 54678.68 88888.00 2015-11-10 00:45:54.500 314 12465.73 154.75 54678.70 88888.00 2015-11-10 00:45:54.625 314 12465.75 154.78 54678.68 88888.00 2015-11-10 00:45:54.750 314 12465.85 154.78 54678.65 88888.00 2015-11-10 00:45:54.875 314 12465.90 154.85 54678.65 88888.00 2015-11-10 00:45:55.000 314 12465.88 154.80 54678.65 88888.00 2015-11-10 00:45:55.125 314 12465.85 154.85 54678.62 88888.00 2015-11-10 00:45:55.250 314 12465.88 154.85 54678.57 88888.00 2015-11-10 00:45:55.375 314 12465.90 154.80 54678.57 88888.00 2015-11-10 00:45:55.500 314 12465.88 154.88 54678.57 88888.00 2015-11-10 00:45:55.625 314 12465.90 154.85 54678.55 88888.00 2015-11-10 00:45:55.750 314 12465.98 154.85 54678.57 88888.00 2015-11-10 00:45:55.875 314 12466.05 154.85 54678.57 88888.00 2015-11-10 00:45:56.000 314 12466.10 154.82 54678.55 88888.00 2015-11-10 00:45:56.125 314 12466.12 154.85 54678.57 88888.00 2015-11-10 00:45:56.250 314 12466.05 154.88 54678.57 88888.00 2015-11-10 00:45:56.375 314 12466.05 154.90 54678.55 88888.00 2015-11-10 00:45:56.500 314 12466.05 154.85 54678.53 88888.00 2015-11-10 00:45:56.625 314 12466.10 154.85 54678.53 88888.00 2015-11-10 00:45:56.750 314 12466.17 154.88 54678.53 88888.00 2015-11-10 00:45:56.875 314 12466.25 154.90 54678.50 88888.00 2015-11-10 00:45:57.000 314 12466.25 154.93 54678.50 88888.00 2015-11-10 00:45:57.125 314 12466.17 154.93 54678.50 88888.00 2015-11-10 00:45:57.250 314 12466.15 154.88 54678.50 88888.00 2015-11-10 00:45:57.375 314 12466.20 154.90 54678.47 88888.00 2015-11-10 00:45:57.500 314 12466.15 154.90 54678.45 88888.00 2015-11-10 00:45:57.625 314 12466.12 154.90 54678.40 88888.00 2015-11-10 00:45:57.750 314 12466.20 154.95 54678.43 88888.00 2015-11-10 00:45:57.875 314 12466.25 154.95 54678.43 88888.00 2015-11-10 00:45:58.000 314 12466.25 154.95 54678.38 88888.00 2015-11-10 00:45:58.125 314 12466.27 155.00 54678.40 88888.00 2015-11-10 00:45:58.250 314 12466.30 155.00 54678.43 88888.00 2015-11-10 00:45:58.375 314 12466.33 155.00 54678.40 88888.00 2015-11-10 00:45:58.500 314 12466.30 155.03 54678.38 88888.00 2015-11-10 00:45:58.625 314 12466.33 155.05 54678.40 88888.00 2015-11-10 00:45:58.750 314 12466.35 155.12 54678.38 88888.00 2015-11-10 00:45:58.875 314 12466.38 155.18 54678.38 88888.00 2015-11-10 00:45:59.000 314 12466.38 155.12 54678.35 88888.00 2015-11-10 00:45:59.125 314 12466.38 155.07 54678.38 88888.00 2015-11-10 00:45:59.250 314 12466.42 155.10 54678.35 88888.00 2015-11-10 00:45:59.375 314 12466.52 155.12 54678.32 88888.00 2015-11-10 00:45:59.500 314 12466.52 155.15 54678.32 88888.00 2015-11-10 00:45:59.625 314 12466.48 155.18 54678.32 88888.00 2015-11-10 00:45:59.750 314 12466.48 155.18 54678.30 88888.00 2015-11-10 00:45:59.875 314 12466.52 155.18 54678.30 88888.00 2015-11-10 00:46:00.000 314 12466.50 155.20 54678.30 88888.00 2015-11-10 00:46:00.125 314 12466.45 155.30 54678.28 88888.00 2015-11-10 00:46:00.250 314 12466.42 155.28 54678.28 88888.00 2015-11-10 00:46:00.375 314 12466.48 155.20 54678.25 88888.00 2015-11-10 00:46:00.500 314 12466.50 155.22 54678.25 88888.00 2015-11-10 00:46:00.625 314 12466.52 155.22 54678.22 88888.00 2015-11-10 00:46:00.750 314 12466.52 155.20 54678.22 88888.00 2015-11-10 00:46:00.875 314 12466.52 155.20 54678.22 88888.00 2015-11-10 00:46:01.000 314 12466.55 155.28 54678.22 88888.00 2015-11-10 00:46:01.125 314 12466.50 155.28 54678.22 88888.00 2015-11-10 00:46:01.250 314 12466.45 155.28 54678.22 88888.00 2015-11-10 00:46:01.375 314 12466.50 155.30 54678.22 88888.00 2015-11-10 00:46:01.500 314 12466.58 155.40 54678.20 88888.00 2015-11-10 00:46:01.625 314 12466.58 155.43 54678.18 88888.00 2015-11-10 00:46:01.750 314 12466.50 155.43 54678.15 88888.00 2015-11-10 00:46:01.875 314 12466.52 155.35 54678.12 88888.00 2015-11-10 00:46:02.000 314 12466.55 155.32 54678.12 88888.00 2015-11-10 00:46:02.125 314 12466.55 155.30 54678.12 88888.00 2015-11-10 00:46:02.250 314 12466.58 155.35 54678.12 88888.00 2015-11-10 00:46:02.375 314 12466.62 155.38 54678.10 88888.00 2015-11-10 00:46:02.500 314 12466.73 155.40 54678.10 88888.00 2015-11-10 00:46:02.625 314 12466.75 155.45 54678.07 88888.00 2015-11-10 00:46:02.750 314 12466.65 155.43 54678.07 88888.00 2015-11-10 00:46:02.875 314 12466.67 155.40 54678.07 88888.00 2015-11-10 00:46:03.000 314 12466.73 155.40 54678.07 88888.00 2015-11-10 00:46:03.125 314 12466.67 155.43 54678.07 88888.00 2015-11-10 00:46:03.250 314 12466.75 155.43 54678.05 88888.00 2015-11-10 00:46:03.375 314 12466.85 155.45 54678.05 88888.00 2015-11-10 00:46:03.500 314 12466.83 155.47 54678.05 88888.00 2015-11-10 00:46:03.625 314 12466.80 155.45 54678.05 88888.00 2015-11-10 00:46:03.750 314 12466.77 155.43 54678.05 88888.00 2015-11-10 00:46:03.875 314 12466.83 155.47 54678.03 88888.00 2015-11-10 00:46:04.000 314 12466.88 155.50 54678.00 88888.00 2015-11-10 00:46:04.125 314 12466.85 155.47 54678.03 88888.00 2015-11-10 00:46:04.250 314 12466.83 155.43 54678.03 88888.00 2015-11-10 00:46:04.375 314 12466.85 155.45 54677.97 88888.00 2015-11-10 00:46:04.500 314 12466.88 155.45 54678.00 88888.00 2015-11-10 00:46:04.625 314 12466.90 155.50 54677.97 88888.00 2015-11-10 00:46:04.750 314 12467.02 155.53 54678.00 88888.00 2015-11-10 00:46:04.875 314 12467.05 155.53 54677.97 88888.00 2015-11-10 00:46:05.000 314 12467.05 155.50 54677.97 88888.00 2015-11-10 00:46:05.125 314 12467.00 155.53 54677.95 88888.00 2015-11-10 00:46:05.250 314 12466.98 155.53 54677.95 88888.00 2015-11-10 00:46:05.375 314 12467.05 155.50 54677.93 88888.00 2015-11-10 00:46:05.500 314 12467.12 155.50 54677.93 88888.00 2015-11-10 00:46:05.625 314 12467.17 155.53 54677.95 88888.00 2015-11-10 00:46:05.750 314 12467.15 155.57 54677.93 88888.00 2015-11-10 00:46:05.875 314 12467.05 155.62 54677.93 88888.00 2015-11-10 00:46:06.000 314 12467.10 155.62 54677.93 88888.00 2015-11-10 00:46:06.125 314 12467.15 155.62 54677.93 88888.00 2015-11-10 00:46:06.250 314 12467.17 155.65 54677.93 88888.00 2015-11-10 00:46:06.375 314 12467.25 155.62 54677.90 88888.00 2015-11-10 00:46:06.500 314 12467.30 155.65 54677.88 88888.00 2015-11-10 00:46:06.625 314 12467.27 155.68 54677.88 88888.00 2015-11-10 00:46:06.750 314 12467.25 155.70 54677.90 88888.00 2015-11-10 00:46:06.875 314 12467.23 155.70 54677.88 88888.00 2015-11-10 00:46:07.000 314 12467.27 155.68 54677.88 88888.00 2015-11-10 00:46:07.125 314 12467.33 155.70 54677.90 88888.00 2015-11-10 00:46:07.250 314 12467.27 155.68 54677.88 88888.00 2015-11-10 00:46:07.375 314 12467.33 155.70 54677.85 88888.00 2015-11-10 00:46:07.500 314 12467.30 155.70 54677.85 88888.00 2015-11-10 00:46:07.625 314 12467.30 155.70 54677.88 88888.00 2015-11-10 00:46:07.750 314 12467.30 155.72 54677.85 88888.00 2015-11-10 00:46:07.875 314 12467.33 155.70 54677.82 88888.00 2015-11-10 00:46:08.000 314 12467.38 155.68 54677.80 88888.00 2015-11-10 00:46:08.125 314 12467.40 155.65 54677.82 88888.00 2015-11-10 00:46:08.250 314 12467.40 155.68 54677.85 88888.00 2015-11-10 00:46:08.375 314 12467.48 155.70 54677.82 88888.00 2015-11-10 00:46:08.500 314 12467.65 155.72 54677.80 88888.00 2015-11-10 00:46:08.625 314 12467.73 155.72 54677.80 88888.00 2015-11-10 00:46:08.750 314 12467.73 155.70 54677.80 88888.00 2015-11-10 00:46:08.875 314 12467.73 155.70 54677.75 88888.00 2015-11-10 00:46:09.000 314 12467.77 155.70 54677.72 88888.00 2015-11-10 00:46:09.125 314 12467.85 155.75 54677.72 88888.00 2015-11-10 00:46:09.250 314 12467.85 155.78 54677.75 88888.00 2015-11-10 00:46:09.375 314 12467.88 155.75 54677.72 88888.00 2015-11-10 00:46:09.500 314 12467.83 155.75 54677.75 88888.00 2015-11-10 00:46:09.625 314 12467.88 155.72 54677.78 88888.00 2015-11-10 00:46:09.750 314 12467.98 155.72 54677.72 88888.00 2015-11-10 00:46:09.875 314 12468.00 155.78 54677.72 88888.00 2015-11-10 00:46:10.000 314 12468.00 155.80 54677.70 88888.00 2015-11-10 00:46:10.125 314 12467.98 155.80 54677.70 88888.00 2015-11-10 00:46:10.250 314 12467.95 155.80 54677.68 88888.00 2015-11-10 00:46:10.375 314 12468.05 155.80 54677.68 88888.00 2015-11-10 00:46:10.500 314 12468.08 155.82 54677.68 88888.00 2015-11-10 00:46:10.625 314 12468.10 155.82 54677.68 88888.00 2015-11-10 00:46:10.750 314 12468.15 155.78 54677.70 88888.00 2015-11-10 00:46:10.875 314 12468.17 155.78 54677.68 88888.00 2015-11-10 00:46:11.000 314 12468.17 155.78 54677.62 88888.00 2015-11-10 00:46:11.125 314 12468.15 155.78 54677.68 88888.00 2015-11-10 00:46:11.250 314 12468.25 155.75 54677.70 88888.00 2015-11-10 00:46:11.375 314 12468.23 155.78 54677.68 88888.00 2015-11-10 00:46:11.500 314 12468.25 155.78 54677.65 88888.00 2015-11-10 00:46:11.625 314 12468.30 155.78 54677.68 88888.00 2015-11-10 00:46:11.750 314 12468.35 155.80 54677.65 88888.00 2015-11-10 00:46:11.875 314 12468.38 155.80 54677.65 88888.00 2015-11-10 00:46:12.000 314 12468.35 155.75 54677.65 88888.00 2015-11-10 00:46:12.125 314 12468.27 155.70 54677.65 88888.00 2015-11-10 00:46:12.250 314 12468.23 155.62 54677.65 88888.00 2015-11-10 00:46:12.375 314 12468.35 155.68 54677.65 88888.00 2015-11-10 00:46:12.500 314 12468.42 155.70 54677.62 88888.00 2015-11-10 00:46:12.625 314 12468.48 155.65 54677.62 88888.00 2015-11-10 00:46:12.750 314 12468.48 155.68 54677.62 88888.00 2015-11-10 00:46:12.875 314 12468.48 155.70 54677.65 88888.00 2015-11-10 00:46:13.000 314 12468.48 155.68 54677.62 88888.00 2015-11-10 00:46:13.125 314 12468.52 155.68 54677.60 88888.00 2015-11-10 00:46:13.250 314 12468.55 155.68 54677.60 88888.00 2015-11-10 00:46:13.375 314 12468.55 155.70 54677.60 88888.00 2015-11-10 00:46:13.500 314 12468.58 155.72 54677.62 88888.00 2015-11-10 00:46:13.625 314 12468.65 155.75 54677.60 88888.00 2015-11-10 00:46:13.750 314 12468.70 155.75 54677.60 88888.00 2015-11-10 00:46:13.875 314 12468.75 155.75 54677.60 88888.00 2015-11-10 00:46:14.000 314 12468.73 155.75 54677.57 88888.00 2015-11-10 00:46:14.125 314 12468.62 155.75 54677.60 88888.00 2015-11-10 00:46:14.250 314 12468.65 155.78 54677.57 88888.00 2015-11-10 00:46:14.375 314 12468.73 155.80 54677.57 88888.00 2015-11-10 00:46:14.500 314 12468.80 155.78 54677.57 88888.00 2015-11-10 00:46:14.625 314 12468.75 155.75 54677.57 88888.00 2015-11-10 00:46:14.750 314 12468.73 155.75 54677.57 88888.00 2015-11-10 00:46:14.875 314 12468.73 155.75 54677.57 88888.00 2015-11-10 00:46:15.000 314 12468.75 155.75 54677.55 88888.00 2015-11-10 00:46:15.125 314 12468.85 155.78 54677.57 88888.00 2015-11-10 00:46:15.250 314 12468.80 155.75 54677.57 88888.00 2015-11-10 00:46:15.375 314 12468.77 155.80 54677.57 88888.00 2015-11-10 00:46:15.500 314 12468.70 155.80 54677.57 88888.00 2015-11-10 00:46:15.625 314 12468.75 155.78 54677.57 88888.00 2015-11-10 00:46:15.750 314 12468.83 155.78 54677.57 88888.00 2015-11-10 00:46:15.875 314 12468.88 155.75 54677.55 88888.00 2015-11-10 00:46:16.000 314 12468.88 155.78 54677.55 88888.00 2015-11-10 00:46:16.125 314 12468.83 155.78 54677.57 88888.00 2015-11-10 00:46:16.250 314 12468.77 155.72 54677.55 88888.00 2015-11-10 00:46:16.375 314 12468.75 155.72 54677.55 88888.00 2015-11-10 00:46:16.500 314 12468.77 155.70 54677.53 88888.00 2015-11-10 00:46:16.625 314 12468.80 155.70 54677.53 88888.00 2015-11-10 00:46:16.750 314 12468.88 155.65 54677.53 88888.00 2015-11-10 00:46:16.875 314 12468.90 155.62 54677.53 88888.00 2015-11-10 00:46:17.000 314 12468.85 155.62 54677.53 88888.00 2015-11-10 00:46:17.125 314 12468.83 155.65 54677.50 88888.00 2015-11-10 00:46:17.250 314 12468.80 155.68 54677.50 88888.00 2015-11-10 00:46:17.375 314 12468.83 155.75 54677.50 88888.00 2015-11-10 00:46:17.500 314 12468.85 155.75 54677.50 88888.00 2015-11-10 00:46:17.625 314 12468.88 155.70 54677.50 88888.00 2015-11-10 00:46:17.750 314 12468.83 155.72 54677.50 88888.00 2015-11-10 00:46:17.875 314 12468.85 155.72 54677.50 88888.00 2015-11-10 00:46:18.000 314 12468.90 155.75 54677.50 88888.00 2015-11-10 00:46:18.125 314 12468.92 155.80 54677.50 88888.00 2015-11-10 00:46:18.250 314 12468.90 155.78 54677.50 88888.00 2015-11-10 00:46:18.375 314 12468.92 155.78 54677.47 88888.00 2015-11-10 00:46:18.500 314 12469.00 155.82 54677.47 88888.00 2015-11-10 00:46:18.625 314 12469.02 155.82 54677.45 88888.00 2015-11-10 00:46:18.750 314 12469.02 155.80 54677.45 88888.00 2015-11-10 00:46:18.875 314 12468.92 155.78 54677.47 88888.00 2015-11-10 00:46:19.000 314 12468.92 155.78 54677.43 88888.00 2015-11-10 00:46:19.125 314 12468.98 155.82 54677.43 88888.00 2015-11-10 00:46:19.250 314 12469.00 155.80 54677.45 88888.00 2015-11-10 00:46:19.375 314 12469.05 155.80 54677.47 88888.00 2015-11-10 00:46:19.500 314 12469.02 155.80 54677.45 88888.00 2015-11-10 00:46:19.625 314 12469.10 155.80 54677.43 88888.00 2015-11-10 00:46:19.750 314 12469.10 155.78 54677.43 88888.00 2015-11-10 00:46:19.875 314 12469.08 155.78 54677.43 88888.00 2015-11-10 00:46:20.000 314 12469.08 155.82 54677.40 88888.00 2015-11-10 00:46:20.125 314 12469.10 155.80 54677.40 88888.00 2015-11-10 00:46:20.250 314 12469.10 155.78 54677.40 88888.00 2015-11-10 00:46:20.375 314 12469.15 155.78 54677.38 88888.00 2015-11-10 00:46:20.500 314 12469.17 155.75 54677.35 88888.00 2015-11-10 00:46:20.625 314 12469.20 155.75 54677.38 88888.00 2015-11-10 00:46:20.750 314 12469.17 155.78 54677.38 88888.00 2015-11-10 00:46:20.875 314 12469.25 155.80 54677.35 88888.00 2015-11-10 00:46:21.000 314 12469.20 155.75 54677.35 88888.00 2015-11-10 00:46:21.125 314 12469.23 155.75 54677.35 88888.00 2015-11-10 00:46:21.250 314 12469.25 155.75 54677.38 88888.00 2015-11-10 00:46:21.375 314 12469.33 155.82 54677.38 88888.00 2015-11-10 00:46:21.500 314 12469.35 155.90 54677.38 88888.00 2015-11-10 00:46:21.625 314 12469.35 155.82 54677.35 88888.00 2015-11-10 00:46:21.750 314 12469.30 155.78 54677.32 88888.00 2015-11-10 00:46:21.875 314 12469.25 155.72 54677.32 88888.00 2015-11-10 00:46:22.000 314 12469.27 155.75 54677.32 88888.00 2015-11-10 00:46:22.125 314 12469.33 155.78 54677.35 88888.00 2015-11-10 00:46:22.250 314 12469.35 155.78 54677.35 88888.00 2015-11-10 00:46:22.375 314 12469.40 155.78 54677.30 88888.00 2015-11-10 00:46:22.500 314 12469.42 155.78 54677.32 88888.00 2015-11-10 00:46:22.625 314 12469.40 155.85 54677.30 88888.00 2015-11-10 00:46:22.750 314 12469.40 155.85 54677.30 88888.00 2015-11-10 00:46:22.875 314 12469.42 155.82 54677.28 88888.00 2015-11-10 00:46:23.000 314 12469.55 155.80 54677.28 88888.00 2015-11-10 00:46:23.125 314 12469.58 155.78 54677.30 88888.00 2015-11-10 00:46:23.250 314 12469.60 155.72 54677.30 88888.00 2015-11-10 00:46:23.375 314 12469.62 155.75 54677.28 88888.00 2015-11-10 00:46:23.500 314 12469.60 155.80 54677.25 88888.00 2015-11-10 00:46:23.625 314 12469.58 155.82 54677.28 88888.00 2015-11-10 00:46:23.750 314 12469.60 155.82 54677.28 88888.00 2015-11-10 00:46:23.875 314 12469.65 155.85 54677.28 88888.00 2015-11-10 00:46:24.000 314 12469.70 155.80 54677.25 88888.00 2015-11-10 00:46:24.125 314 12469.73 155.82 54677.28 88888.00 2015-11-10 00:46:24.250 314 12469.67 155.82 54677.30 88888.00 2015-11-10 00:46:24.375 314 12469.73 155.82 54677.25 88888.00 2015-11-10 00:46:24.500 314 12469.75 155.88 54677.22 88888.00 2015-11-10 00:46:24.625 314 12469.73 155.90 54677.22 88888.00 2015-11-10 00:46:24.750 314 12469.73 155.88 54677.22 88888.00 2015-11-10 00:46:24.875 314 12469.75 155.88 54677.20 88888.00 2015-11-10 00:46:25.000 314 12469.77 155.85 54677.20 88888.00 2015-11-10 00:46:25.125 314 12469.80 155.88 54677.22 88888.00 2015-11-10 00:46:25.250 314 12469.77 155.88 54677.25 88888.00 2015-11-10 00:46:25.375 314 12469.83 155.88 54677.20 88888.00 2015-11-10 00:46:25.500 314 12469.85 155.88 54677.22 88888.00 2015-11-10 00:46:25.625 314 12469.85 155.90 54677.20 88888.00 2015-11-10 00:46:25.750 314 12469.85 155.95 54677.22 88888.00 2015-11-10 00:46:25.875 314 12469.90 155.95 54677.20 88888.00 2015-11-10 00:46:26.000 314 12469.92 155.88 54677.18 88888.00 2015-11-10 00:46:26.125 314 12469.92 155.82 54677.18 88888.00 2015-11-10 00:46:26.250 314 12469.95 155.80 54677.18 88888.00 2015-11-10 00:46:26.375 314 12470.00 155.85 54677.18 88888.00 2015-11-10 00:46:26.500 314 12469.98 155.88 54677.15 88888.00 2015-11-10 00:46:26.625 314 12469.98 155.85 54677.15 88888.00 2015-11-10 00:46:26.750 314 12469.98 155.85 54677.15 88888.00 2015-11-10 00:46:26.875 314 12469.98 155.85 54677.15 88888.00 2015-11-10 00:46:27.000 314 12469.98 155.88 54677.15 88888.00 2015-11-10 00:46:27.125 314 12470.00 155.82 54677.12 88888.00 2015-11-10 00:46:27.250 314 12470.00 155.80 54677.12 88888.00 2015-11-10 00:46:27.375 314 12470.02 155.82 54677.12 88888.00 2015-11-10 00:46:27.500 314 12470.00 155.90 54677.12 88888.00 2015-11-10 00:46:27.625 314 12470.02 155.90 54677.10 88888.00 2015-11-10 00:46:27.750 314 12470.10 155.90 54677.10 88888.00 2015-11-10 00:46:27.875 314 12470.08 155.93 54677.12 88888.00 2015-11-10 00:46:28.000 314 12470.10 155.90 54677.12 88888.00 2015-11-10 00:46:28.125 314 12470.15 155.90 54677.10 88888.00 2015-11-10 00:46:28.250 314 12470.12 155.90 54677.10 88888.00 2015-11-10 00:46:28.375 314 12470.15 155.90 54677.10 88888.00 2015-11-10 00:46:28.500 314 12470.12 155.93 54677.10 88888.00 2015-11-10 00:46:28.625 314 12470.12 155.93 54677.12 88888.00 2015-11-10 00:46:28.750 314 12470.12 155.93 54677.07 88888.00 2015-11-10 00:46:28.875 314 12470.12 155.93 54677.05 88888.00 2015-11-10 00:46:29.000 314 12470.20 155.93 54677.07 88888.00 2015-11-10 00:46:29.125 314 12470.15 155.95 54677.07 88888.00 2015-11-10 00:46:29.250 314 12470.10 156.03 54677.07 88888.00 2015-11-10 00:46:29.375 314 12470.17 156.07 54677.07 88888.00 2015-11-10 00:46:29.500 314 12470.20 156.05 54677.07 88888.00 2015-11-10 00:46:29.625 314 12470.27 156.05 54677.07 88888.00 2015-11-10 00:46:29.750 314 12470.27 156.07 54677.10 88888.00 2015-11-10 00:46:29.875 314 12470.17 156.07 54677.07 88888.00 2015-11-10 00:46:30.000 314 12470.08 156.10 54677.05 88888.00 2015-11-10 00:46:30.125 314 12470.15 156.10 54677.07 88888.00 2015-11-10 00:46:30.250 314 12470.27 156.07 54677.05 88888.00 2015-11-10 00:46:30.375 314 12470.38 156.07 54677.07 88888.00 2015-11-10 00:46:30.500 314 12470.33 156.10 54677.05 88888.00 2015-11-10 00:46:30.625 314 12470.33 156.10 54677.03 88888.00 2015-11-10 00:46:30.750 314 12470.35 156.07 54677.03 88888.00 2015-11-10 00:46:30.875 314 12470.40 156.07 54676.97 88888.00 2015-11-10 00:46:31.000 314 12470.42 156.03 54676.95 88888.00 2015-11-10 00:46:31.125 314 12470.40 156.03 54676.97 88888.00 2015-11-10 00:46:31.250 314 12470.38 156.03 54676.97 88888.00 2015-11-10 00:46:31.375 314 12470.45 156.05 54676.95 88888.00 2015-11-10 00:46:31.500 314 12470.48 156.05 54676.97 88888.00 2015-11-10 00:46:31.625 314 12470.45 156.03 54677.00 88888.00 2015-11-10 00:46:31.750 314 12470.42 156.07 54676.97 88888.00 2015-11-10 00:46:31.875 314 12470.38 156.15 54676.95 88888.00 2015-11-10 00:46:32.000 314 12470.38 156.10 54676.93 88888.00 2015-11-10 00:46:32.125 314 12470.48 156.05 54676.93 88888.00 2015-11-10 00:46:32.250 314 12470.50 155.97 54676.90 88888.00 2015-11-10 00:46:32.375 314 12470.45 156.03 54676.93 88888.00 2015-11-10 00:46:32.500 314 12470.50 156.05 54676.93 88888.00 2015-11-10 00:46:32.625 314 12470.52 156.07 54676.93 88888.00 2015-11-10 00:46:32.750 314 12470.55 156.07 54676.93 88888.00 2015-11-10 00:46:32.875 314 12470.58 156.07 54676.93 88888.00 2015-11-10 00:46:33.000 314 12470.55 156.10 54676.93 88888.00 2015-11-10 00:46:33.125 314 12470.55 156.10 54676.93 88888.00 2015-11-10 00:46:33.250 314 12470.55 156.10 54676.93 88888.00 2015-11-10 00:46:33.375 314 12470.58 156.07 54676.90 88888.00 2015-11-10 00:46:33.500 314 12470.60 156.07 54676.88 88888.00 2015-11-10 00:46:33.625 314 12470.67 156.07 54676.90 88888.00 2015-11-10 00:46:33.750 314 12470.73 156.05 54676.90 88888.00 2015-11-10 00:46:33.875 314 12470.73 156.03 54676.88 88888.00 2015-11-10 00:46:34.000 314 12470.73 156.03 54676.88 88888.00 2015-11-10 00:46:34.125 314 12470.73 156.03 54676.90 88888.00 2015-11-10 00:46:34.250 314 12470.75 156.07 54676.95 88888.00 2015-11-10 00:46:34.375 314 12470.83 156.07 54676.93 88888.00 2015-11-10 00:46:34.500 314 12470.88 156.03 54676.90 88888.00 2015-11-10 00:46:34.625 314 12470.90 156.03 54676.90 88888.00 2015-11-10 00:46:34.750 314 12470.85 156.00 54676.90 88888.00 2015-11-10 00:46:34.875 314 12470.88 156.05 54676.90 88888.00 2015-11-10 00:46:35.000 314 12470.90 156.00 54676.88 88888.00 2015-11-10 00:46:35.125 314 12470.95 156.00 54676.88 88888.00 2015-11-10 00:46:35.250 314 12471.00 156.03 54676.90 88888.00 2015-11-10 00:46:35.375 314 12470.98 156.03 54676.88 88888.00 2015-11-10 00:46:35.500 314 12470.95 156.05 54676.88 88888.00 2015-11-10 00:46:35.625 314 12471.02 156.05 54676.85 88888.00 2015-11-10 00:46:35.750 314 12471.02 156.03 54676.85 88888.00 2015-11-10 00:46:35.875 314 12471.02 156.05 54676.85 88888.00 2015-11-10 00:46:36.000 314 12471.05 156.05 54676.82 88888.00 2015-11-10 00:46:36.125 314 12471.10 156.10 54676.80 88888.00 2015-11-10 00:46:36.250 314 12471.12 156.03 54676.80 88888.00 2015-11-10 00:46:36.375 314 12471.17 156.00 54676.82 88888.00 2015-11-10 00:46:36.500 314 12471.20 156.00 54676.80 88888.00 2015-11-10 00:46:36.625 314 12471.23 156.03 54676.80 88888.00 2015-11-10 00:46:36.750 314 12471.27 156.00 54676.80 88888.00 2015-11-10 00:46:36.875 314 12471.27 155.97 54676.80 88888.00 2015-11-10 00:46:37.000 314 12471.33 156.05 54676.82 88888.00 2015-11-10 00:46:37.125 314 12471.30 156.07 54676.82 88888.00 2015-11-10 00:46:37.250 314 12471.23 156.12 54676.80 88888.00 2015-11-10 00:46:37.375 314 12471.25 156.15 54676.80 88888.00 2015-11-10 00:46:37.500 314 12471.30 156.10 54676.80 88888.00 2015-11-10 00:46:37.625 314 12471.40 156.05 54676.75 88888.00 2015-11-10 00:46:37.750 314 12471.48 156.05 54676.75 88888.00 2015-11-10 00:46:37.875 314 12471.48 156.03 54676.75 88888.00 2015-11-10 00:46:38.000 314 12471.55 156.03 54676.75 88888.00 2015-11-10 00:46:38.125 314 12471.58 156.03 54676.75 88888.00 2015-11-10 00:46:38.250 314 12471.52 156.00 54676.72 88888.00 2015-11-10 00:46:38.375 314 12471.52 156.03 54676.72 88888.00 2015-11-10 00:46:38.500 314 12471.58 156.00 54676.72 88888.00 2015-11-10 00:46:38.625 314 12471.67 156.03 54676.72 88888.00 2015-11-10 00:46:38.750 314 12471.73 156.05 54676.72 88888.00 2015-11-10 00:46:38.875 314 12471.65 156.05 54676.75 88888.00 2015-11-10 00:46:39.000 314 12471.65 156.05 54676.70 88888.00 2015-11-10 00:46:39.125 314 12471.70 156.07 54676.72 88888.00 2015-11-10 00:46:39.250 314 12471.67 156.05 54676.72 88888.00 2015-11-10 00:46:39.375 314 12471.70 156.00 54676.72 88888.00 2015-11-10 00:46:39.500 314 12471.73 156.03 54676.70 88888.00 2015-11-10 00:46:39.625 314 12471.73 156.05 54676.70 88888.00 2015-11-10 00:46:39.750 314 12471.83 156.05 54676.72 88888.00 2015-11-10 00:46:39.875 314 12471.90 156.05 54676.70 88888.00 2015-11-10 00:46:40.000 314 12472.00 156.05 54676.72 88888.00 2015-11-10 00:46:40.125 314 12471.95 156.07 54676.75 88888.00 2015-11-10 00:46:40.250 314 12471.88 156.03 54676.75 88888.00 2015-11-10 00:46:40.375 314 12471.88 156.00 54676.72 88888.00 2015-11-10 00:46:40.500 314 12471.92 155.95 54676.72 88888.00 2015-11-10 00:46:40.625 314 12472.00 155.95 54676.70 88888.00 2015-11-10 00:46:40.750 314 12472.02 155.95 54676.70 88888.00 2015-11-10 00:46:40.875 314 12472.05 155.93 54676.70 88888.00 2015-11-10 00:46:41.000 314 12472.02 155.90 54676.68 88888.00 2015-11-10 00:46:41.125 314 12472.00 155.97 54676.70 88888.00 2015-11-10 00:46:41.250 314 12472.02 156.00 54676.70 88888.00 2015-11-10 00:46:41.375 314 12472.05 155.97 54676.68 88888.00 2015-11-10 00:46:41.500 314 12472.05 155.95 54676.70 88888.00 2015-11-10 00:46:41.625 314 12472.05 155.95 54676.70 88888.00 2015-11-10 00:46:41.750 314 12472.02 155.97 54676.72 88888.00 2015-11-10 00:46:41.875 314 12472.05 155.97 54676.72 88888.00 2015-11-10 00:46:42.000 314 12472.08 155.97 54676.70 88888.00 2015-11-10 00:46:42.125 314 12472.08 155.97 54676.68 88888.00 2015-11-10 00:46:42.250 314 12472.02 156.00 54676.65 88888.00 2015-11-10 00:46:42.375 314 12472.02 156.03 54676.68 88888.00 2015-11-10 00:46:42.500 314 12472.02 156.03 54676.70 88888.00 2015-11-10 00:46:42.625 314 12472.02 156.00 54676.70 88888.00 2015-11-10 00:46:42.750 314 12472.05 156.00 54676.70 88888.00 2015-11-10 00:46:42.875 314 12472.02 155.97 54676.70 88888.00 2015-11-10 00:46:43.000 314 12472.10 156.00 54676.70 88888.00 2015-11-10 00:46:43.125 314 12472.15 156.00 54676.68 88888.00 2015-11-10 00:46:43.250 314 12472.12 155.97 54676.70 88888.00 2015-11-10 00:46:43.375 314 12472.23 156.03 54676.68 88888.00 2015-11-10 00:46:43.500 314 12472.20 156.00 54676.65 88888.00 2015-11-10 00:46:43.625 314 12472.15 156.00 54676.65 88888.00 2015-11-10 00:46:43.750 314 12472.08 156.00 54676.68 88888.00 2015-11-10 00:46:43.875 314 12472.08 155.95 54676.70 88888.00 2015-11-10 00:46:44.000 314 12472.15 155.97 54676.65 88888.00 2015-11-10 00:46:44.125 314 12472.15 156.03 54676.68 88888.00 2015-11-10 00:46:44.250 314 12472.12 156.00 54676.68 88888.00 2015-11-10 00:46:44.375 314 12472.12 156.05 54676.68 88888.00 2015-11-10 00:46:44.500 314 12472.05 156.10 54676.68 88888.00 2015-11-10 00:46:44.625 314 12472.02 156.10 54676.68 88888.00 2015-11-10 00:46:44.750 314 12472.05 156.10 54676.68 88888.00 2015-11-10 00:46:44.875 314 12472.08 156.10 54676.65 88888.00 2015-11-10 00:46:45.000 314 12472.08 156.07 54676.65 88888.00 2015-11-10 00:46:45.125 314 12472.02 156.10 54676.68 88888.00 2015-11-10 00:46:45.250 314 12471.95 156.05 54676.70 88888.00 2015-11-10 00:46:45.375 314 12471.98 156.07 54676.68 88888.00 2015-11-10 00:46:45.500 314 12472.02 156.05 54676.65 88888.00 2015-11-10 00:46:45.625 314 12472.02 156.05 54676.65 88888.00 2015-11-10 00:46:45.750 314 12472.08 156.07 54676.68 88888.00 2015-11-10 00:46:45.875 314 12472.05 156.10 54676.70 88888.00 2015-11-10 00:46:46.000 314 12472.02 156.10 54676.68 88888.00 2015-11-10 00:46:46.125 314 12472.02 156.07 54676.70 88888.00 2015-11-10 00:46:46.250 314 12472.02 156.03 54676.70 88888.00 2015-11-10 00:46:46.375 314 12472.00 156.05 54676.70 88888.00 2015-11-10 00:46:46.500 314 12471.95 156.05 54676.70 88888.00 2015-11-10 00:46:46.625 314 12471.95 156.05 54676.70 88888.00 2015-11-10 00:46:46.750 314 12471.90 156.05 54676.75 88888.00 2015-11-10 00:46:46.875 314 12471.88 156.07 54676.75 88888.00 2015-11-10 00:46:47.000 314 12471.90 156.10 54676.72 88888.00 2015-11-10 00:46:47.125 314 12471.85 156.12 54676.72 88888.00 2015-11-10 00:46:47.250 314 12471.80 156.07 54676.70 88888.00 2015-11-10 00:46:47.375 314 12471.83 156.07 54676.70 88888.00 2015-11-10 00:46:47.500 314 12471.88 156.07 54676.72 88888.00 2015-11-10 00:46:47.625 314 12471.88 156.07 54676.72 88888.00 2015-11-10 00:46:47.750 314 12471.80 156.12 54676.72 88888.00 2015-11-10 00:46:47.875 314 12471.80 156.15 54676.70 88888.00 2015-11-10 00:46:48.000 314 12471.80 156.10 54676.72 88888.00 2015-11-10 00:46:48.125 314 12471.80 156.07 54676.70 88888.00 2015-11-10 00:46:48.250 314 12471.77 156.07 54676.72 88888.00 2015-11-10 00:46:48.375 314 12471.77 156.07 54676.72 88888.00 2015-11-10 00:46:48.500 314 12471.70 156.10 54676.75 88888.00 2015-11-10 00:46:48.625 314 12471.70 156.05 54676.75 88888.00 2015-11-10 00:46:48.750 314 12471.73 156.05 54676.72 88888.00 2015-11-10 00:46:48.875 314 12471.70 156.05 54676.75 88888.00 2015-11-10 00:46:49.000 314 12471.67 156.05 54676.75 88888.00 2015-11-10 00:46:49.125 314 12471.62 156.07 54676.72 88888.00 2015-11-10 00:46:49.250 314 12471.58 156.05 54676.75 88888.00 2015-11-10 00:46:49.375 314 12471.62 156.05 54676.75 88888.00 2015-11-10 00:46:49.500 314 12471.60 156.07 54676.78 88888.00 2015-11-10 00:46:49.625 314 12471.62 156.10 54676.78 88888.00 2015-11-10 00:46:49.750 314 12471.65 156.07 54676.78 88888.00 2015-11-10 00:46:49.875 314 12471.62 156.05 54676.80 88888.00 2015-11-10 00:46:50.000 314 12471.62 156.00 54676.78 88888.00 2015-11-10 00:46:50.125 314 12471.60 155.97 54676.80 88888.00 2015-11-10 00:46:50.250 314 12471.60 155.97 54676.80 88888.00 2015-11-10 00:46:50.375 314 12471.60 155.97 54676.80 88888.00 2015-11-10 00:46:50.500 314 12471.50 155.95 54676.80 88888.00 2015-11-10 00:46:50.625 314 12471.42 155.95 54676.80 88888.00 2015-11-10 00:46:50.750 314 12471.45 155.97 54676.78 88888.00 2015-11-10 00:46:50.875 314 12471.58 156.00 54676.80 88888.00 2015-11-10 00:46:51.000 314 12471.62 155.97 54676.82 88888.00 2015-11-10 00:46:51.125 314 12471.60 155.93 54676.80 88888.00 2015-11-10 00:46:51.250 314 12471.52 155.93 54676.82 88888.00 2015-11-10 00:46:51.375 314 12471.50 155.93 54676.82 88888.00 2015-11-10 00:46:51.500 314 12471.52 155.88 54676.82 88888.00 2015-11-10 00:46:51.625 314 12471.55 155.88 54676.80 88888.00 2015-11-10 00:46:51.750 314 12471.52 155.85 54676.80 88888.00 2015-11-10 00:46:51.875 314 12471.48 155.85 54676.80 88888.00 2015-11-10 00:46:52.000 314 12471.42 155.82 54676.80 88888.00 2015-11-10 00:46:52.125 314 12471.42 155.82 54676.82 88888.00 2015-11-10 00:46:52.250 314 12471.42 155.85 54676.82 88888.00 2015-11-10 00:46:52.375 314 12471.40 155.85 54676.82 88888.00 2015-11-10 00:46:52.500 314 12471.38 155.80 54676.82 88888.00 2015-11-10 00:46:52.625 314 12471.42 155.78 54676.82 88888.00 2015-11-10 00:46:52.750 314 12471.45 155.72 54676.85 88888.00 2015-11-10 00:46:52.875 314 12471.48 155.72 54676.88 88888.00 2015-11-10 00:46:53.000 314 12471.42 155.75 54676.88 88888.00 2015-11-10 00:46:53.125 314 12471.45 155.75 54676.85 88888.00 2015-11-10 00:46:53.250 314 12471.50 155.70 54676.85 88888.00 2015-11-10 00:46:53.375 314 12471.50 155.70 54676.88 88888.00 2015-11-10 00:46:53.500 314 12471.48 155.72 54676.88 88888.00 2015-11-10 00:46:53.625 314 12471.42 155.72 54676.88 88888.00 2015-11-10 00:46:53.750 314 12471.42 155.68 54676.88 88888.00 2015-11-10 00:46:53.875 314 12471.48 155.62 54676.85 88888.00 2015-11-10 00:46:54.000 314 12471.48 155.57 54676.85 88888.00 2015-11-10 00:46:54.125 314 12471.48 155.57 54676.85 88888.00 2015-11-10 00:46:54.250 314 12471.45 155.53 54676.90 88888.00 2015-11-10 00:46:54.375 314 12471.42 155.53 54676.90 88888.00 2015-11-10 00:46:54.500 314 12471.38 155.55 54676.93 88888.00 2015-11-10 00:46:54.625 314 12471.38 155.53 54676.90 88888.00 2015-11-10 00:46:54.750 314 12471.38 155.53 54676.90 88888.00 2015-11-10 00:46:54.875 314 12471.40 155.50 54676.90 88888.00 2015-11-10 00:46:55.000 314 12471.40 155.47 54676.90 88888.00 2015-11-10 00:46:55.125 314 12471.45 155.47 54676.93 88888.00 2015-11-10 00:46:55.250 314 12471.40 155.45 54676.90 88888.00 2015-11-10 00:46:55.375 314 12471.40 155.43 54676.93 88888.00 2015-11-10 00:46:55.500 314 12471.40 155.45 54676.93 88888.00 2015-11-10 00:46:55.625 314 12471.42 155.47 54676.93 88888.00 2015-11-10 00:46:55.750 314 12471.42 155.43 54676.90 88888.00 2015-11-10 00:46:55.875 314 12471.38 155.35 54676.88 88888.00 2015-11-10 00:46:56.000 314 12471.35 155.35 54676.88 88888.00 2015-11-10 00:46:56.125 314 12471.33 155.30 54676.90 88888.00 2015-11-10 00:46:56.250 314 12471.35 155.28 54676.90 88888.00 2015-11-10 00:46:56.375 314 12471.42 155.32 54676.90 88888.00 2015-11-10 00:46:56.500 314 12471.40 155.30 54676.90 88888.00 2015-11-10 00:46:56.625 314 12471.38 155.25 54676.90 88888.00 2015-11-10 00:46:56.750 314 12471.38 155.25 54676.95 88888.00 2015-11-10 00:46:56.875 314 12471.38 155.25 54676.93 88888.00 2015-11-10 00:46:57.000 314 12471.42 155.18 54676.90 88888.00 2015-11-10 00:46:57.125 314 12471.38 155.18 54676.88 88888.00 2015-11-10 00:46:57.250 314 12471.33 155.15 54676.93 88888.00 2015-11-10 00:46:57.375 314 12471.35 155.15 54676.93 88888.00 2015-11-10 00:46:57.500 314 12471.38 155.15 54676.93 88888.00 2015-11-10 00:46:57.625 314 12471.45 155.12 54676.90 88888.00 2015-11-10 00:46:57.750 314 12471.45 155.15 54676.93 88888.00 2015-11-10 00:46:57.875 314 12471.40 155.10 54676.93 88888.00 2015-11-10 00:46:58.000 314 12471.40 155.07 54676.93 88888.00 2015-11-10 00:46:58.125 314 12471.40 155.05 54676.93 88888.00 2015-11-10 00:46:58.250 314 12471.35 155.00 54676.93 88888.00 2015-11-10 00:46:58.375 314 12471.35 154.97 54676.90 88888.00 2015-11-10 00:46:58.500 314 12471.33 154.95 54676.93 88888.00 2015-11-10 00:46:58.625 314 12471.30 154.97 54676.93 88888.00 2015-11-10 00:46:58.750 314 12471.27 154.95 54676.93 88888.00 2015-11-10 00:46:58.875 314 12471.35 154.93 54676.90 88888.00 2015-11-10 00:46:59.000 314 12471.38 154.88 54676.88 88888.00 2015-11-10 00:46:59.125 314 12471.38 154.93 54676.88 88888.00 2015-11-10 00:46:59.250 314 12471.33 154.95 54676.88 88888.00 2015-11-10 00:46:59.375 314 12471.35 154.95 54676.90 88888.00 2015-11-10 00:46:59.500 314 12471.30 154.90 54676.93 88888.00 2015-11-10 00:46:59.625 314 12471.38 154.88 54676.93 88888.00 2015-11-10 00:46:59.750 314 12471.40 154.85 54676.88 88888.00 2015-11-10 00:46:59.875 314 12471.38 154.82 54676.88 88888.00 2015-11-10 00:47:00.000 314 12471.35 154.80 54676.88 88888.00 2015-11-10 00:47:00.125 314 12471.40 154.80 54676.90 88888.00 2015-11-10 00:47:00.250 314 12471.38 154.78 54676.93 88888.00 2015-11-10 00:47:00.375 314 12471.38 154.78 54676.90 88888.00 2015-11-10 00:47:00.500 314 12471.45 154.78 54676.90 88888.00 2015-11-10 00:47:00.625 314 12471.42 154.78 54676.90 88888.00 2015-11-10 00:47:00.750 314 12471.40 154.78 54676.88 88888.00 2015-11-10 00:47:00.875 314 12471.40 154.72 54676.88 88888.00 2015-11-10 00:47:01.000 314 12471.38 154.78 54676.88 88888.00 2015-11-10 00:47:01.125 314 12471.33 154.75 54676.88 88888.00 2015-11-10 00:47:01.250 314 12471.33 154.72 54676.90 88888.00 2015-11-10 00:47:01.375 314 12471.33 154.70 54676.90 88888.00 2015-11-10 00:47:01.500 314 12471.33 154.65 54676.93 88888.00 2015-11-10 00:47:01.625 314 12471.35 154.65 54676.90 88888.00 2015-11-10 00:47:01.750 314 12471.35 154.68 54676.90 88888.00 2015-11-10 00:47:01.875 314 12471.35 154.65 54676.90 88888.00 2015-11-10 00:47:02.000 314 12471.38 154.65 54676.88 88888.00 2015-11-10 00:47:02.125 314 12471.38 154.62 54676.88 88888.00 2015-11-10 00:47:02.250 314 12471.30 154.57 54676.85 88888.00 2015-11-10 00:47:02.375 314 12471.35 154.60 54676.85 88888.00 2015-11-10 00:47:02.500 314 12471.42 154.62 54676.85 88888.00 2015-11-10 00:47:02.625 314 12471.42 154.57 54676.85 88888.00 2015-11-10 00:47:02.750 314 12471.38 154.50 54676.82 88888.00 2015-11-10 00:47:02.875 314 12471.33 154.55 54676.85 88888.00 2015-11-10 00:47:03.000 314 12471.38 154.55 54676.85 88888.00 2015-11-10 00:47:03.125 314 12471.45 154.55 54676.85 88888.00 2015-11-10 00:47:03.250 314 12471.40 154.53 54676.85 88888.00 2015-11-10 00:47:03.375 314 12471.42 154.53 54676.85 88888.00 2015-11-10 00:47:03.500 314 12471.48 154.50 54676.85 88888.00 2015-11-10 00:47:03.625 314 12471.45 154.50 54676.82 88888.00 2015-11-10 00:47:03.750 314 12471.48 154.53 54676.82 88888.00 2015-11-10 00:47:03.875 314 12471.42 154.53 54676.82 88888.00 2015-11-10 00:47:04.000 314 12471.42 154.50 54676.78 88888.00 2015-11-10 00:47:04.125 314 12471.42 154.47 54676.78 88888.00 2015-11-10 00:47:04.250 314 12471.45 154.47 54676.78 88888.00 2015-11-10 00:47:04.375 314 12471.48 154.47 54676.75 88888.00 2015-11-10 00:47:04.500 314 12471.48 154.47 54676.75 88888.00 2015-11-10 00:47:04.625 314 12471.48 154.45 54676.78 88888.00 2015-11-10 00:47:04.750 314 12471.45 154.45 54676.78 88888.00 2015-11-10 00:47:04.875 314 12471.40 154.45 54676.75 88888.00 2015-11-10 00:47:05.000 314 12471.42 154.45 54676.75 88888.00 2015-11-10 00:47:05.125 314 12471.45 154.47 54676.78 88888.00 2015-11-10 00:47:05.250 314 12471.42 154.53 54676.75 88888.00 2015-11-10 00:47:05.375 314 12471.50 154.53 54676.75 88888.00 2015-11-10 00:47:05.500 314 12471.55 154.50 54676.72 88888.00 2015-11-10 00:47:05.625 314 12471.58 154.50 54676.72 88888.00 2015-11-10 00:47:05.750 314 12471.58 154.47 54676.72 88888.00 2015-11-10 00:47:05.875 314 12471.55 154.43 54676.72 88888.00 2015-11-10 00:47:06.000 314 12471.50 154.43 54676.68 88888.00 2015-11-10 00:47:06.125 314 12471.48 154.45 54676.70 88888.00 2015-11-10 00:47:06.250 314 12471.48 154.40 54676.70 88888.00 2015-11-10 00:47:06.375 314 12471.48 154.38 54676.72 88888.00 2015-11-10 00:47:06.500 314 12471.45 154.40 54676.70 88888.00 2015-11-10 00:47:06.625 314 12471.48 154.43 54676.70 88888.00 2015-11-10 00:47:06.750 314 12471.50 154.43 54676.70 88888.00 2015-11-10 00:47:06.875 314 12471.40 154.40 54676.70 88888.00 2015-11-10 00:47:07.000 314 12471.38 154.38 54676.68 88888.00 2015-11-10 00:47:07.125 314 12471.42 154.38 54676.68 88888.00 2015-11-10 00:47:07.250 314 12471.48 154.32 54676.68 88888.00 2015-11-10 00:47:07.375 314 12471.55 154.35 54676.68 88888.00 2015-11-10 00:47:07.500 314 12471.52 154.38 54676.68 88888.00 2015-11-10 00:47:07.625 314 12471.50 154.38 54676.62 88888.00 2015-11-10 00:47:07.750 314 12471.48 154.35 54676.62 88888.00 2015-11-10 00:47:07.875 314 12471.45 154.35 54676.65 88888.00 2015-11-10 00:47:08.000 314 12471.50 154.40 54676.62 88888.00 2015-11-10 00:47:08.125 314 12471.50 154.40 54676.62 88888.00 2015-11-10 00:47:08.250 314 12471.40 154.35 54676.62 88888.00 2015-11-10 00:47:08.375 314 12471.40 154.38 54676.62 88888.00 2015-11-10 00:47:08.500 314 12471.35 154.38 54676.62 88888.00 2015-11-10 00:47:08.625 314 12471.33 154.38 54676.65 88888.00 2015-11-10 00:47:08.750 314 12471.30 154.40 54676.62 88888.00 2015-11-10 00:47:08.875 314 12471.27 154.40 54676.62 88888.00 2015-11-10 00:47:09.000 314 12471.27 154.38 54676.60 88888.00 2015-11-10 00:47:09.125 314 12471.33 154.38 54676.57 88888.00 2015-11-10 00:47:09.250 314 12471.33 154.32 54676.57 88888.00 2015-11-10 00:47:09.375 314 12471.30 154.32 54676.57 88888.00 2015-11-10 00:47:09.500 314 12471.30 154.32 54676.57 88888.00 2015-11-10 00:47:09.625 314 12471.27 154.32 54676.60 88888.00 2015-11-10 00:47:09.750 314 12471.25 154.38 54676.57 88888.00 2015-11-10 00:47:09.875 314 12471.27 154.38 54676.57 88888.00 2015-11-10 00:47:10.000 314 12471.27 154.32 54676.55 88888.00 2015-11-10 00:47:10.125 314 12471.27 154.28 54676.57 88888.00 2015-11-10 00:47:10.250 314 12471.20 154.30 54676.57 88888.00 2015-11-10 00:47:10.375 314 12471.17 154.30 54676.55 88888.00 2015-11-10 00:47:10.500 314 12471.17 154.25 54676.57 88888.00 2015-11-10 00:47:10.625 314 12471.20 154.25 54676.57 88888.00 2015-11-10 00:47:10.750 314 12471.15 154.25 54676.57 88888.00 2015-11-10 00:47:10.875 314 12471.15 154.22 54676.60 88888.00 2015-11-10 00:47:11.000 314 12471.15 154.22 54676.55 88888.00 2015-11-10 00:47:11.125 314 12471.17 154.20 54676.53 88888.00 2015-11-10 00:47:11.250 314 12471.12 154.22 54676.53 88888.00 2015-11-10 00:47:11.375 314 12471.15 154.28 54676.53 88888.00 2015-11-10 00:47:11.500 314 12471.15 154.30 54676.53 88888.00 2015-11-10 00:47:11.625 314 12471.12 154.30 54676.50 88888.00 2015-11-10 00:47:11.750 314 12471.08 154.28 54676.47 88888.00 2015-11-10 00:47:11.875 314 12471.08 154.28 54676.50 88888.00 2015-11-10 00:47:12.000 314 12471.02 154.25 54676.50 88888.00 2015-11-10 00:47:12.125 314 12470.95 154.25 54676.50 88888.00 2015-11-10 00:47:12.250 314 12470.88 154.22 54676.53 88888.00 2015-11-10 00:47:12.375 314 12470.85 154.25 54676.47 88888.00 2015-11-10 00:47:12.500 314 12470.90 154.25 54676.50 88888.00 2015-11-10 00:47:12.625 314 12470.90 154.25 54676.47 88888.00 2015-11-10 00:47:12.750 314 12470.98 154.22 54676.47 88888.00 2015-11-10 00:47:12.875 314 12470.92 154.22 54676.50 88888.00 2015-11-10 00:47:13.000 314 12470.88 154.20 54676.47 88888.00 2015-11-10 00:47:13.125 314 12470.85 154.18 54676.47 88888.00 2015-11-10 00:47:13.250 314 12470.83 154.20 54676.47 88888.00 2015-11-10 00:47:13.375 314 12470.83 154.22 54676.45 88888.00 2015-11-10 00:47:13.500 314 12470.83 154.20 54676.45 88888.00 2015-11-10 00:47:13.625 314 12470.83 154.18 54676.47 88888.00 2015-11-10 00:47:13.750 314 12470.85 154.20 54676.45 88888.00 2015-11-10 00:47:13.875 314 12470.85 154.18 54676.45 88888.00 2015-11-10 00:47:14.000 314 12470.80 154.20 54676.45 88888.00 2015-11-10 00:47:14.125 314 12470.75 154.18 54676.45 88888.00 2015-11-10 00:47:14.250 314 12470.73 154.12 54676.45 88888.00 2015-11-10 00:47:14.375 314 12470.73 154.15 54676.47 88888.00 2015-11-10 00:47:14.500 314 12470.73 154.12 54676.45 88888.00 2015-11-10 00:47:14.625 314 12470.73 154.18 54676.45 88888.00 2015-11-10 00:47:14.750 314 12470.77 154.12 54676.45 88888.00 2015-11-10 00:47:14.875 314 12470.77 154.12 54676.43 88888.00 2015-11-10 00:47:15.000 314 12470.73 154.12 54676.45 88888.00 2015-11-10 00:47:15.125 314 12470.65 154.12 54676.43 88888.00 2015-11-10 00:47:15.250 314 12470.60 154.18 54676.43 88888.00 2015-11-10 00:47:15.375 314 12470.60 154.20 54676.40 88888.00 2015-11-10 00:47:15.500 314 12470.55 154.20 54676.40 88888.00 2015-11-10 00:47:15.625 314 12470.55 154.15 54676.40 88888.00 2015-11-10 00:47:15.750 314 12470.60 154.18 54676.40 88888.00 2015-11-10 00:47:15.875 314 12470.60 154.15 54676.40 88888.00 2015-11-10 00:47:16.000 314 12470.58 154.18 54676.38 88888.00 2015-11-10 00:47:16.125 314 12470.58 154.15 54676.38 88888.00 2015-11-10 00:47:16.250 314 12470.60 154.20 54676.38 88888.00 2015-11-10 00:47:16.375 314 12470.58 154.20 54676.35 88888.00 2015-11-10 00:47:16.500 314 12470.52 154.18 54676.35 88888.00 2015-11-10 00:47:16.625 314 12470.48 154.15 54676.35 88888.00 2015-11-10 00:47:16.750 314 12470.48 154.15 54676.38 88888.00 2015-11-10 00:47:16.875 314 12470.52 154.15 54676.38 88888.00 2015-11-10 00:47:17.000 314 12470.52 154.15 54676.32 88888.00 2015-11-10 00:47:17.125 314 12470.45 154.15 54676.32 88888.00 2015-11-10 00:47:17.250 314 12470.45 154.15 54676.35 88888.00 2015-11-10 00:47:17.375 314 12470.52 154.18 54676.35 88888.00 2015-11-10 00:47:17.500 314 12470.50 154.15 54676.35 88888.00 2015-11-10 00:47:17.625 314 12470.50 154.18 54676.35 88888.00 2015-11-10 00:47:17.750 314 12470.55 154.18 54676.35 88888.00 2015-11-10 00:47:17.875 314 12470.60 154.12 54676.32 88888.00 2015-11-10 00:47:18.000 314 12470.62 154.10 54676.30 88888.00 2015-11-10 00:47:18.125 314 12470.52 154.12 54676.30 88888.00 2015-11-10 00:47:18.250 314 12470.48 154.10 54676.32 88888.00 2015-11-10 00:47:18.375 314 12470.50 154.10 54676.30 88888.00 2015-11-10 00:47:18.500 314 12470.52 154.12 54676.28 88888.00 2015-11-10 00:47:18.625 314 12470.52 154.10 54676.28 88888.00 2015-11-10 00:47:18.750 314 12470.55 154.12 54676.30 88888.00 2015-11-10 00:47:18.875 314 12470.55 154.12 54676.28 88888.00 2015-11-10 00:47:19.000 314 12470.50 154.12 54676.25 88888.00 2015-11-10 00:47:19.125 314 12470.45 154.15 54676.25 88888.00 2015-11-10 00:47:19.250 314 12470.38 154.18 54676.25 88888.00 2015-11-10 00:47:19.375 314 12470.48 154.18 54676.22 88888.00 2015-11-10 00:47:19.500 314 12470.50 154.18 54676.22 88888.00 2015-11-10 00:47:19.625 314 12470.52 154.15 54676.22 88888.00 2015-11-10 00:47:19.750 314 12470.52 154.12 54676.22 88888.00 2015-11-10 00:47:19.875 314 12470.45 154.12 54676.20 88888.00 2015-11-10 00:47:20.000 314 12470.40 154.15 54676.18 88888.00 2015-11-10 00:47:20.125 314 12470.42 154.12 54676.20 88888.00 2015-11-10 00:47:20.250 314 12470.45 154.15 54676.18 88888.00 2015-11-10 00:47:20.375 314 12470.45 154.15 54676.18 88888.00 2015-11-10 00:47:20.500 314 12470.42 154.15 54676.15 88888.00 2015-11-10 00:47:20.625 314 12470.42 154.18 54676.15 88888.00 2015-11-10 00:47:20.750 314 12470.48 154.18 54676.18 88888.00 2015-11-10 00:47:20.875 314 12470.45 154.15 54676.18 88888.00 2015-11-10 00:47:21.000 314 12470.40 154.12 54676.15 88888.00 2015-11-10 00:47:21.125 314 12470.35 154.07 54676.15 88888.00 2015-11-10 00:47:21.250 314 12470.40 154.07 54676.18 88888.00 2015-11-10 00:47:21.375 314 12470.45 154.05 54676.15 88888.00 2015-11-10 00:47:21.500 314 12470.42 154.03 54676.12 88888.00 2015-11-10 00:47:21.625 314 12470.48 154.03 54676.10 88888.00 2015-11-10 00:47:21.750 314 12470.48 154.03 54676.10 88888.00 2015-11-10 00:47:21.875 314 12470.40 154.03 54676.07 88888.00 2015-11-10 00:47:22.000 314 12470.38 154.03 54676.05 88888.00 2015-11-10 00:47:22.125 314 12470.40 154.03 54676.03 88888.00 2015-11-10 00:47:22.250 314 12470.42 154.05 54676.05 88888.00 2015-11-10 00:47:22.375 314 12470.48 154.07 54676.05 88888.00 2015-11-10 00:47:22.500 314 12470.45 154.10 54676.05 88888.00 2015-11-10 00:47:22.625 314 12470.48 154.07 54676.03 88888.00 2015-11-10 00:47:22.750 314 12470.52 154.07 54676.05 88888.00 2015-11-10 00:47:22.875 314 12470.52 154.03 54676.05 88888.00 2015-11-10 00:47:23.000 314 12470.45 154.05 54676.03 88888.00 2015-11-10 00:47:23.125 314 12470.42 154.07 54676.05 88888.00 2015-11-10 00:47:23.250 314 12470.45 154.07 54676.03 88888.00 2015-11-10 00:47:23.375 314 12470.45 154.05 54676.03 88888.00 2015-11-10 00:47:23.500 314 12470.40 154.07 54676.03 88888.00 2015-11-10 00:47:23.625 314 12470.38 154.05 54676.00 88888.00 2015-11-10 00:47:23.750 314 12470.35 154.03 54676.03 88888.00 2015-11-10 00:47:23.875 314 12470.38 154.03 54676.03 88888.00 2015-11-10 00:47:24.000 314 12470.38 154.00 54676.00 88888.00 2015-11-10 00:47:24.125 314 12470.40 154.03 54676.00 88888.00 2015-11-10 00:47:24.250 314 12470.38 154.03 54676.03 88888.00 2015-11-10 00:47:24.375 314 12470.40 154.03 54676.00 88888.00 2015-11-10 00:47:24.500 314 12470.40 154.03 54676.00 88888.00 2015-11-10 00:47:24.625 314 12470.40 154.00 54675.97 88888.00 2015-11-10 00:47:24.750 314 12470.38 153.97 54675.97 88888.00 2015-11-10 00:47:24.875 314 12470.35 153.97 54675.95 88888.00 2015-11-10 00:47:25.000 314 12470.38 153.97 54675.93 88888.00 2015-11-10 00:47:25.125 314 12470.35 153.97 54675.95 88888.00 2015-11-10 00:47:25.250 314 12470.30 154.00 54675.93 88888.00 2015-11-10 00:47:25.375 314 12470.30 154.03 54675.93 88888.00 2015-11-10 00:47:25.500 314 12470.30 154.05 54675.93 88888.00 2015-11-10 00:47:25.625 314 12470.35 154.05 54675.93 88888.00 2015-11-10 00:47:25.750 314 12470.38 154.10 54675.90 88888.00 2015-11-10 00:47:25.875 314 12470.30 154.07 54675.90 88888.00 2015-11-10 00:47:26.000 314 12470.30 154.03 54675.85 88888.00 2015-11-10 00:47:26.125 314 12470.30 154.03 54675.85 88888.00 2015-11-10 00:47:26.250 314 12470.27 154.03 54675.85 88888.00 2015-11-10 00:47:26.375 314 12470.30 154.05 54675.85 88888.00 2015-11-10 00:47:26.500 314 12470.27 154.07 54675.88 88888.00 2015-11-10 00:47:26.625 314 12470.27 154.10 54675.85 88888.00 2015-11-10 00:47:26.750 314 12470.23 154.10 54675.82 88888.00 2015-11-10 00:47:26.875 314 12470.25 154.12 54675.82 88888.00 2015-11-10 00:47:27.000 314 12470.27 154.15 54675.80 88888.00 2015-11-10 00:47:27.125 314 12470.20 154.15 54675.80 88888.00 2015-11-10 00:47:27.250 314 12470.20 154.12 54675.80 88888.00 2015-11-10 00:47:27.375 314 12470.30 154.15 54675.78 88888.00 2015-11-10 00:47:27.500 314 12470.25 154.15 54675.72 88888.00 2015-11-10 00:47:27.625 314 12470.17 154.15 54675.78 88888.00 2015-11-10 00:47:27.750 314 12470.17 154.12 54675.75 88888.00 2015-11-10 00:47:27.875 314 12470.20 154.20 54675.75 88888.00 2015-11-10 00:47:28.000 314 12470.20 154.18 54675.72 88888.00 2015-11-10 00:47:28.125 314 12470.17 154.18 54675.72 88888.00 2015-11-10 00:47:28.250 314 12470.15 154.18 54675.72 88888.00 2015-11-10 00:47:28.375 314 12470.17 154.20 54675.72 88888.00 2015-11-10 00:47:28.500 314 12470.15 154.22 54675.70 88888.00 2015-11-10 00:47:28.625 314 12470.12 154.20 54675.68 88888.00 2015-11-10 00:47:28.750 314 12470.15 154.20 54675.68 88888.00 2015-11-10 00:47:28.875 314 12470.12 154.25 54675.65 88888.00 2015-11-10 00:47:29.000 314 12470.17 154.25 54675.65 88888.00 2015-11-10 00:47:29.125 314 12470.15 154.28 54675.65 88888.00 2015-11-10 00:47:29.250 314 12470.12 154.28 54675.65 88888.00 2015-11-10 00:47:29.375 314 12470.12 154.28 54675.65 88888.00 2015-11-10 00:47:29.500 314 12470.10 154.28 54675.65 88888.00 2015-11-10 00:47:29.625 314 12470.02 154.32 54675.65 88888.00 2015-11-10 00:47:29.750 314 12470.02 154.38 54675.62 88888.00 2015-11-10 00:47:29.875 314 12470.02 154.43 54675.60 88888.00 2015-11-10 00:47:30.000 314 12470.00 154.43 54675.57 88888.00 2015-11-10 00:47:30.125 314 12470.05 154.43 54675.55 88888.00 2015-11-10 00:47:30.250 314 12470.02 154.45 54675.55 88888.00 2015-11-10 00:47:30.375 314 12470.00 154.50 54675.57 88888.00 2015-11-10 00:47:30.500 314 12470.00 154.47 54675.60 88888.00 2015-11-10 00:47:30.625 314 12470.00 154.45 54675.57 88888.00 2015-11-10 00:47:30.750 314 12470.00 154.47 54675.55 88888.00 2015-11-10 00:47:30.875 314 12470.02 154.53 54675.53 88888.00 2015-11-10 00:47:31.000 314 12470.10 154.50 54675.53 88888.00 2015-11-10 00:47:31.125 314 12470.08 154.47 54675.53 88888.00 2015-11-10 00:47:31.250 314 12470.00 154.53 54675.53 88888.00 2015-11-10 00:47:31.375 314 12470.02 154.53 54675.45 88888.00 2015-11-10 00:47:31.500 314 12470.08 154.53 54675.43 88888.00 2015-11-10 00:47:31.625 314 12470.08 154.55 54675.43 88888.00 2015-11-10 00:47:31.750 314 12470.12 154.57 54675.40 88888.00 2015-11-10 00:47:31.875 314 12470.10 154.57 54675.40 88888.00 2015-11-10 00:47:32.000 314 12470.00 154.57 54675.38 88888.00 2015-11-10 00:47:32.125 314 12469.95 154.57 54675.35 88888.00 2015-11-10 00:47:32.250 314 12469.92 154.60 54675.35 88888.00 2015-11-10 00:47:32.375 314 12469.95 154.62 54675.35 88888.00 2015-11-10 00:47:32.500 314 12469.98 154.60 54675.32 88888.00 2015-11-10 00:47:32.625 314 12470.02 154.65 54675.32 88888.00 2015-11-10 00:47:32.750 314 12470.05 154.72 54675.32 88888.00 2015-11-10 00:47:32.875 314 12470.00 154.78 54675.30 88888.00 2015-11-10 00:47:33.000 314 12470.05 154.75 54675.25 88888.00 2015-11-10 00:47:33.125 314 12470.12 154.78 54675.28 88888.00 2015-11-10 00:47:33.250 314 12470.10 154.80 54675.25 88888.00 2015-11-10 00:47:33.375 314 12470.12 154.82 54675.25 88888.00 2015-11-10 00:47:33.500 314 12470.08 154.88 54675.25 88888.00 2015-11-10 00:47:33.625 314 12470.05 154.85 54675.22 88888.00 2015-11-10 00:47:33.750 314 12470.00 154.90 54675.20 88888.00 2015-11-10 00:47:33.875 314 12470.02 154.93 54675.18 88888.00 2015-11-10 00:47:34.000 314 12470.02 154.88 54675.15 88888.00 2015-11-10 00:47:34.125 314 12470.10 155.00 54675.20 88888.00 2015-11-10 00:47:34.250 314 12470.12 154.97 54675.18 88888.00 2015-11-10 00:47:34.375 314 12470.17 155.00 54675.18 88888.00 2015-11-10 00:47:34.500 314 12470.15 155.03 54675.15 88888.00 2015-11-10 00:47:34.625 314 12470.12 155.03 54675.15 88888.00 2015-11-10 00:47:34.750 314 12470.15 155.03 54675.12 88888.00 2015-11-10 00:47:34.875 314 12470.23 155.07 54675.10 88888.00 2015-11-10 00:47:35.000 314 12470.27 155.10 54675.10 88888.00 2015-11-10 00:47:35.125 314 12470.30 155.10 54675.07 88888.00 2015-11-10 00:47:35.250 314 12470.30 155.07 54675.05 88888.00 2015-11-10 00:47:35.375 314 12470.38 155.12 54675.03 88888.00 2015-11-10 00:47:35.500 314 12470.35 155.12 54675.00 88888.00 2015-11-10 00:47:35.625 314 12470.33 155.15 54675.03 88888.00 2015-11-10 00:47:35.750 314 12470.35 155.15 54675.00 88888.00 2015-11-10 00:47:35.875 314 12470.40 155.18 54675.00 88888.00 2015-11-10 00:47:36.000 314 12470.48 155.20 54674.93 88888.00 2015-11-10 00:47:36.125 314 12470.50 155.18 54674.95 88888.00 2015-11-10 00:47:36.250 314 12470.50 155.18 54674.95 88888.00 2015-11-10 00:47:36.375 314 12470.45 155.20 54674.90 88888.00 2015-11-10 00:47:36.500 314 12470.48 155.22 54674.88 88888.00 2015-11-10 00:47:36.625 314 12470.48 155.22 54674.88 88888.00 2015-11-10 00:47:36.750 314 12470.50 155.22 54674.88 88888.00 2015-11-10 00:47:36.875 314 12470.60 155.25 54674.88 88888.00 2015-11-10 00:47:37.000 314 12470.67 155.25 54674.82 88888.00 2015-11-10 00:47:37.125 314 12470.67 155.25 54674.82 88888.00 2015-11-10 00:47:37.250 314 12470.65 155.25 54674.80 88888.00 2015-11-10 00:47:37.375 314 12470.65 155.25 54674.80 88888.00 2015-11-10 00:47:37.500 314 12470.77 155.25 54674.75 88888.00 2015-11-10 00:47:37.625 314 12470.85 155.25 54674.72 88888.00 2015-11-10 00:47:37.750 314 12470.83 155.28 54674.72 88888.00 2015-11-10 00:47:37.875 314 12470.90 155.28 54674.70 88888.00 2015-11-10 00:47:38.000 314 12470.95 155.28 54674.65 88888.00 2015-11-10 00:47:38.125 314 12471.00 155.30 54674.68 88888.00 2015-11-10 00:47:38.250 314 12471.00 155.28 54674.70 88888.00 2015-11-10 00:47:38.375 314 12471.00 155.25 54674.65 88888.00 2015-11-10 00:47:38.500 314 12471.00 155.28 54674.62 88888.00 2015-11-10 00:47:38.625 314 12471.08 155.30 54674.60 88888.00 2015-11-10 00:47:38.750 314 12471.12 155.32 54674.62 88888.00 2015-11-10 00:47:38.875 314 12471.15 155.32 54674.60 88888.00 2015-11-10 00:47:39.000 314 12471.20 155.30 54674.60 88888.00 2015-11-10 00:47:39.125 314 12471.23 155.32 54674.57 88888.00 2015-11-10 00:47:39.250 314 12471.20 155.32 54674.55 88888.00 2015-11-10 00:47:39.375 314 12471.25 155.32 54674.53 88888.00 2015-11-10 00:47:39.500 314 12471.25 155.30 54674.53 88888.00 2015-11-10 00:47:39.625 314 12471.25 155.28 54674.53 88888.00 2015-11-10 00:47:39.750 314 12471.27 155.28 54674.53 88888.00 2015-11-10 00:47:39.875 314 12471.30 155.28 54674.50 88888.00 2015-11-10 00:47:40.000 314 12471.38 155.30 54674.45 88888.00 2015-11-10 00:47:40.125 314 12471.48 155.32 54674.45 88888.00 2015-11-10 00:47:40.250 314 12471.45 155.28 54674.45 88888.00 2015-11-10 00:47:40.375 314 12471.48 155.28 54674.45 88888.00 2015-11-10 00:47:40.500 314 12471.42 155.30 54674.47 88888.00 2015-11-10 00:47:40.625 314 12471.42 155.30 54674.45 88888.00 2015-11-10 00:47:40.750 314 12471.48 155.25 54674.43 88888.00 2015-11-10 00:47:40.875 314 12471.50 155.22 54674.43 88888.00 2015-11-10 00:47:41.000 314 12471.52 155.22 54674.38 88888.00 2015-11-10 00:47:41.125 314 12471.60 155.28 54674.38 88888.00 2015-11-10 00:47:41.250 314 12471.62 155.25 54674.38 88888.00 2015-11-10 00:47:41.375 314 12471.67 155.25 54674.38 88888.00 2015-11-10 00:47:41.500 314 12471.62 155.25 54674.38 88888.00 2015-11-10 00:47:41.625 314 12471.62 155.22 54674.40 88888.00 2015-11-10 00:47:41.750 314 12471.65 155.20 54674.38 88888.00 2015-11-10 00:47:41.875 314 12471.70 155.18 54674.32 88888.00 2015-11-10 00:47:42.000 314 12471.67 155.15 54674.30 88888.00 2015-11-10 00:47:42.125 314 12471.65 155.12 54674.30 88888.00 2015-11-10 00:47:42.250 314 12471.65 155.12 54674.32 88888.00 2015-11-10 00:47:42.375 314 12471.75 155.15 54674.30 88888.00 2015-11-10 00:47:42.500 314 12471.77 155.18 54674.30 88888.00 2015-11-10 00:47:42.625 314 12471.75 155.15 54674.28 88888.00 2015-11-10 00:47:42.750 314 12471.77 155.12 54674.25 88888.00 2015-11-10 00:47:42.875 314 12471.80 155.15 54674.28 88888.00 2015-11-10 00:47:43.000 314 12471.85 155.10 54674.22 88888.00 2015-11-10 00:47:43.125 314 12471.88 155.05 54674.28 88888.00 2015-11-10 00:47:43.250 314 12471.88 155.03 54674.28 88888.00 2015-11-10 00:47:43.375 314 12471.98 155.05 54674.28 88888.00 2015-11-10 00:47:43.500 314 12471.98 155.07 54674.25 88888.00 2015-11-10 00:47:43.625 314 12471.95 155.07 54674.22 88888.00 2015-11-10 00:47:43.750 314 12471.90 155.05 54674.25 88888.00 2015-11-10 00:47:43.875 314 12471.90 155.05 54674.25 88888.00 2015-11-10 00:47:44.000 314 12471.90 155.05 54674.25 88888.00 2015-11-10 00:47:44.125 314 12471.90 155.03 54674.28 88888.00 2015-11-10 00:47:44.250 314 12471.85 154.97 54674.25 88888.00 2015-11-10 00:47:44.375 314 12471.80 155.00 54674.22 88888.00 2015-11-10 00:47:44.500 314 12471.80 155.03 54674.25 88888.00 2015-11-10 00:47:44.625 314 12471.80 155.05 54674.25 88888.00 2015-11-10 00:47:44.750 314 12471.88 155.03 54674.25 88888.00 2015-11-10 00:47:44.875 314 12471.98 155.07 54674.22 88888.00 2015-11-10 00:47:45.000 314 12471.95 155.03 54674.20 88888.00 2015-11-10 00:47:45.125 314 12471.88 154.97 54674.22 88888.00 2015-11-10 00:47:45.250 314 12471.83 154.93 54674.22 88888.00 2015-11-10 00:47:45.375 314 12471.83 154.93 54674.20 88888.00 2015-11-10 00:47:45.500 314 12471.83 154.90 54674.18 88888.00 2015-11-10 00:47:45.625 314 12471.85 154.90 54674.15 88888.00 2015-11-10 00:47:45.750 314 12471.92 154.85 54674.15 88888.00 2015-11-10 00:47:45.875 314 12471.90 154.88 54674.18 88888.00 2015-11-10 00:47:46.000 314 12471.85 154.88 54674.15 88888.00 2015-11-10 00:47:46.125 314 12471.77 154.85 54674.15 88888.00 2015-11-10 00:47:46.250 314 12471.77 154.80 54674.18 88888.00 2015-11-10 00:47:46.375 314 12471.80 154.80 54674.18 88888.00 2015-11-10 00:47:46.500 314 12471.83 154.78 54674.18 88888.00 2015-11-10 00:47:46.625 314 12471.83 154.75 54674.18 88888.00 2015-11-10 00:47:46.750 314 12471.92 154.80 54674.18 88888.00 2015-11-10 00:47:46.875 314 12471.90 154.75 54674.15 88888.00 2015-11-10 00:47:47.000 314 12471.88 154.75 54674.12 88888.00 2015-11-10 00:47:47.125 314 12471.92 154.78 54674.12 88888.00 2015-11-10 00:47:47.250 314 12471.92 154.80 54674.12 88888.00 2015-11-10 00:47:47.375 314 12471.88 154.78 54674.12 88888.00 2015-11-10 00:47:47.500 314 12471.92 154.80 54674.15 88888.00 2015-11-10 00:47:47.625 314 12471.92 154.80 54674.12 88888.00 2015-11-10 00:47:47.750 314 12471.88 154.78 54674.12 88888.00 2015-11-10 00:47:47.875 314 12471.85 154.80 54674.12 88888.00 2015-11-10 00:47:48.000 314 12471.88 154.78 54674.10 88888.00 2015-11-10 00:47:48.125 314 12471.80 154.80 54674.10 88888.00 2015-11-10 00:47:48.250 314 12471.77 154.80 54674.12 88888.00 2015-11-10 00:47:48.375 314 12471.83 154.80 54674.10 88888.00 2015-11-10 00:47:48.500 314 12471.75 154.82 54674.10 88888.00 2015-11-10 00:47:48.625 314 12471.67 154.80 54674.07 88888.00 2015-11-10 00:47:48.750 314 12471.62 154.78 54674.10 88888.00 2015-11-10 00:47:48.875 314 12471.65 154.78 54674.10 88888.00 2015-11-10 00:47:49.000 314 12471.67 154.80 54674.10 88888.00 2015-11-10 00:47:49.125 314 12471.70 154.80 54674.07 88888.00 2015-11-10 00:47:49.250 314 12471.70 154.72 54674.10 88888.00 2015-11-10 00:47:49.375 314 12471.73 154.72 54674.07 88888.00 2015-11-10 00:47:49.500 314 12471.73 154.72 54674.07 88888.00 2015-11-10 00:47:49.625 314 12471.73 154.75 54674.07 88888.00 2015-11-10 00:47:49.750 314 12471.75 154.75 54674.07 88888.00 2015-11-10 00:47:49.875 314 12471.77 154.78 54674.07 88888.00 2015-11-10 00:47:50.000 314 12471.75 154.80 54674.07 88888.00 2015-11-10 00:47:50.125 314 12471.62 154.78 54674.10 88888.00 2015-11-10 00:47:50.250 314 12471.58 154.75 54674.10 88888.00 2015-11-10 00:47:50.375 314 12471.70 154.78 54674.07 88888.00 2015-11-10 00:47:50.500 314 12471.77 154.78 54674.05 88888.00 2015-11-10 00:47:50.625 314 12471.73 154.80 54674.05 88888.00 2015-11-10 00:47:50.750 314 12471.65 154.80 54674.07 88888.00 2015-11-10 00:47:50.875 314 12471.60 154.80 54674.07 88888.00 2015-11-10 00:47:51.000 314 12471.58 154.82 54674.03 88888.00 2015-11-10 00:47:51.125 314 12471.58 154.82 54674.03 88888.00 2015-11-10 00:47:51.250 314 12471.60 154.80 54674.05 88888.00 2015-11-10 00:47:51.375 314 12471.62 154.82 54674.03 88888.00 2015-11-10 00:47:51.500 314 12471.62 154.88 54674.03 88888.00 2015-11-10 00:47:51.625 314 12471.58 154.88 54674.00 88888.00 2015-11-10 00:47:51.750 314 12471.55 154.88 54674.00 88888.00 2015-11-10 00:47:51.875 314 12471.55 154.85 54673.97 88888.00 2015-11-10 00:47:52.000 314 12471.62 154.85 54674.00 88888.00 2015-11-10 00:47:52.125 314 12471.65 154.85 54674.03 88888.00 2015-11-10 00:47:52.250 314 12471.60 154.80 54674.03 88888.00 2015-11-10 00:47:52.375 314 12471.60 154.80 54674.00 88888.00 2015-11-10 00:47:52.500 314 12471.65 154.80 54673.97 88888.00 2015-11-10 00:47:52.625 314 12471.62 154.82 54673.97 88888.00 2015-11-10 00:47:52.750 314 12471.62 154.80 54673.95 88888.00 2015-11-10 00:47:52.875 314 12471.62 154.82 54673.95 88888.00 2015-11-10 00:47:53.000 314 12471.67 154.85 54673.95 88888.00 2015-11-10 00:47:53.125 314 12471.70 154.85 54673.95 88888.00 2015-11-10 00:47:53.250 314 12471.67 154.85 54673.95 88888.00 2015-11-10 00:47:53.375 314 12471.73 154.82 54673.93 88888.00 2015-11-10 00:47:53.500 314 12471.67 154.82 54673.93 88888.00 2015-11-10 00:47:53.625 314 12471.65 154.85 54673.93 88888.00 2015-11-10 00:47:53.750 314 12471.70 154.78 54673.90 88888.00 2015-11-10 00:47:53.875 314 12471.73 154.78 54673.88 88888.00 2015-11-10 00:47:54.000 314 12471.70 154.78 54673.85 88888.00 2015-11-10 00:47:54.125 314 12471.65 154.78 54673.85 88888.00 2015-11-10 00:47:54.250 314 12471.65 154.78 54673.85 88888.00 2015-11-10 00:47:54.375 314 12471.67 154.80 54673.85 88888.00 2015-11-10 00:47:54.500 314 12471.75 154.80 54673.85 88888.00 2015-11-10 00:47:54.625 314 12471.80 154.80 54673.85 88888.00 2015-11-10 00:47:54.750 314 12471.83 154.82 54673.85 88888.00 2015-11-10 00:47:54.875 314 12471.85 154.85 54673.82 88888.00 2015-11-10 00:47:55.000 314 12471.92 154.88 54673.82 88888.00 2015-11-10 00:47:55.125 314 12471.90 154.82 54673.82 88888.00 2015-11-10 00:47:55.250 314 12471.77 154.88 54673.82 88888.00 2015-11-10 00:47:55.375 314 12471.83 154.90 54673.80 88888.00 2015-11-10 00:47:55.500 314 12471.85 154.88 54673.80 88888.00 2015-11-10 00:47:55.625 314 12471.88 154.88 54673.80 88888.00 2015-11-10 00:47:55.750 314 12471.85 154.93 54673.80 88888.00 2015-11-10 00:47:55.875 314 12471.83 154.90 54673.78 88888.00 2015-11-10 00:47:56.000 314 12471.80 154.90 54673.75 88888.00 2015-11-10 00:47:56.125 314 12471.85 154.93 54673.75 88888.00 2015-11-10 00:47:56.250 314 12471.92 154.93 54673.75 88888.00 2015-11-10 00:47:56.375 314 12471.95 154.95 54673.72 88888.00 2015-11-10 00:47:56.500 314 12471.98 154.93 54673.72 88888.00 2015-11-10 00:47:56.625 314 12472.05 154.88 54673.70 88888.00 2015-11-10 00:47:56.750 314 12472.05 154.90 54673.70 88888.00 2015-11-10 00:47:56.875 314 12472.02 154.90 54673.68 88888.00 2015-11-10 00:47:57.000 314 12472.05 154.90 54673.65 88888.00 2015-11-10 00:47:57.125 314 12472.08 154.95 54673.68 88888.00 2015-11-10 00:47:57.250 314 12472.10 154.95 54673.62 88888.00 2015-11-10 00:47:57.375 314 12472.08 154.90 54673.62 88888.00 2015-11-10 00:47:57.500 314 12472.08 154.88 54673.62 88888.00 2015-11-10 00:47:57.625 314 12472.10 154.88 54673.62 88888.00 2015-11-10 00:47:57.750 314 12472.12 154.90 54673.60 88888.00 2015-11-10 00:47:57.875 314 12472.17 154.85 54673.60 88888.00 2015-11-10 00:47:58.000 314 12472.20 154.85 54673.57 88888.00 2015-11-10 00:47:58.125 314 12472.17 154.85 54673.57 88888.00 2015-11-10 00:47:58.250 314 12472.17 154.82 54673.53 88888.00 2015-11-10 00:47:58.375 314 12472.25 154.88 54673.55 88888.00 2015-11-10 00:47:58.500 314 12472.27 154.90 54673.55 88888.00 2015-11-10 00:47:58.625 314 12472.27 154.90 54673.55 88888.00 2015-11-10 00:47:58.750 314 12472.25 154.88 54673.57 88888.00 2015-11-10 00:47:58.875 314 12472.25 154.85 54673.57 88888.00 2015-11-10 00:47:59.000 314 12472.30 154.82 54673.55 88888.00 2015-11-10 00:47:59.125 314 12472.33 154.85 54673.53 88888.00 2015-11-10 00:47:59.250 314 12472.38 154.80 54673.53 88888.00 2015-11-10 00:47:59.375 314 12472.45 154.82 54673.50 88888.00 2015-11-10 00:47:59.500 314 12472.48 154.78 54673.47 88888.00 2015-11-10 00:47:59.625 314 12472.45 154.78 54673.50 88888.00 2015-11-10 00:47:59.750 314 12472.45 154.80 54673.50 88888.00 2015-11-10 00:47:59.875 314 12472.50 154.82 54673.47 88888.00 2015-11-10 00:48:00.000 314 12472.52 154.75 54673.45 88888.00 2015-11-10 00:48:00.125 314 12472.45 154.78 54673.47 88888.00 2015-11-10 00:48:00.250 314 12472.48 154.75 54673.45 88888.00 2015-11-10 00:48:00.375 314 12472.55 154.78 54673.43 88888.00 2015-11-10 00:48:00.500 314 12472.65 154.80 54673.40 88888.00 2015-11-10 00:48:00.625 314 12472.67 154.75 54673.40 88888.00 2015-11-10 00:48:00.750 314 12472.73 154.72 54673.40 88888.00 2015-11-10 00:48:00.875 314 12472.73 154.75 54673.40 88888.00 2015-11-10 00:48:01.000 314 12472.75 154.72 54673.40 88888.00 2015-11-10 00:48:01.125 314 12472.77 154.72 54673.40 88888.00 2015-11-10 00:48:01.250 314 12472.75 154.62 54673.38 88888.00 2015-11-10 00:48:01.375 314 12472.75 154.62 54673.40 88888.00 2015-11-10 00:48:01.500 314 12472.80 154.68 54673.38 88888.00 2015-11-10 00:48:01.625 314 12472.83 154.70 54673.38 88888.00 2015-11-10 00:48:01.750 314 12472.90 154.68 54673.35 88888.00 2015-11-10 00:48:01.875 314 12472.92 154.65 54673.38 88888.00 2015-11-10 00:48:02.000 314 12472.92 154.60 54673.35 88888.00 2015-11-10 00:48:02.125 314 12472.92 154.57 54673.32 88888.00 2015-11-10 00:48:02.250 314 12472.98 154.55 54673.38 88888.00 2015-11-10 00:48:02.375 314 12473.00 154.55 54673.32 88888.00 2015-11-10 00:48:02.500 314 12472.90 154.55 54673.35 88888.00 2015-11-10 00:48:02.625 314 12472.85 154.60 54673.35 88888.00 2015-11-10 00:48:02.750 314 12472.88 154.57 54673.35 88888.00 2015-11-10 00:48:02.875 314 12472.98 154.57 54673.32 88888.00 2015-11-10 00:48:03.000 314 12473.08 154.60 54673.32 88888.00 2015-11-10 00:48:03.125 314 12473.10 154.60 54673.32 88888.00 2015-11-10 00:48:03.250 314 12473.12 154.53 54673.32 88888.00 2015-11-10 00:48:03.375 314 12473.12 154.57 54673.32 88888.00 2015-11-10 00:48:03.500 314 12473.12 154.55 54673.32 88888.00 2015-11-10 00:48:03.625 314 12473.15 154.53 54673.32 88888.00 2015-11-10 00:48:03.750 314 12473.12 154.55 54673.28 88888.00 2015-11-10 00:48:03.875 314 12473.12 154.60 54673.28 88888.00 2015-11-10 00:48:04.000 314 12473.12 154.57 54673.28 88888.00 2015-11-10 00:48:04.125 314 12473.12 154.53 54673.28 88888.00 2015-11-10 00:48:04.250 314 12473.15 154.47 54673.30 88888.00 2015-11-10 00:48:04.375 314 12473.17 154.47 54673.30 88888.00 2015-11-10 00:48:04.500 314 12473.23 154.47 54673.28 88888.00 2015-11-10 00:48:04.625 314 12473.27 154.43 54673.32 88888.00 2015-11-10 00:48:04.750 314 12473.23 154.43 54673.30 88888.00 2015-11-10 00:48:04.875 314 12473.23 154.40 54673.30 88888.00 2015-11-10 00:48:05.000 314 12473.20 154.40 54673.30 88888.00 2015-11-10 00:48:05.125 314 12473.15 154.38 54673.30 88888.00 2015-11-10 00:48:05.250 314 12473.15 154.35 54673.32 88888.00 2015-11-10 00:48:05.375 314 12473.15 154.35 54673.30 88888.00 2015-11-10 00:48:05.500 314 12473.15 154.35 54673.30 88888.00 2015-11-10 00:48:05.625 314 12473.15 154.35 54673.30 88888.00 2015-11-10 00:48:05.750 314 12473.17 154.32 54673.28 88888.00 2015-11-10 00:48:05.875 314 12473.15 154.28 54673.30 88888.00 2015-11-10 00:48:06.000 314 12473.12 154.25 54673.28 88888.00 2015-11-10 00:48:06.125 314 12473.17 154.25 54673.30 88888.00 2015-11-10 00:48:06.250 314 12473.12 154.22 54673.32 88888.00 2015-11-10 00:48:06.375 314 12473.20 154.20 54673.30 88888.00 2015-11-10 00:48:06.500 314 12473.23 154.20 54673.32 88888.00 2015-11-10 00:48:06.625 314 12473.25 154.18 54673.32 88888.00 2015-11-10 00:48:06.750 314 12473.25 154.15 54673.30 88888.00 2015-11-10 00:48:06.875 314 12473.23 154.12 54673.32 88888.00 2015-11-10 00:48:07.000 314 12473.20 154.07 54673.30 88888.00 2015-11-10 00:48:07.125 314 12473.20 154.07 54673.32 88888.00 2015-11-10 00:48:07.250 314 12473.20 154.10 54673.35 88888.00 2015-11-10 00:48:07.375 314 12473.23 154.12 54673.38 88888.00 2015-11-10 00:48:07.500 314 12473.30 154.10 54673.35 88888.00 2015-11-10 00:48:07.625 314 12473.25 154.05 54673.32 88888.00 2015-11-10 00:48:07.750 314 12473.23 154.07 54673.35 88888.00 2015-11-10 00:48:07.875 314 12473.20 154.07 54673.35 88888.00 2015-11-10 00:48:08.000 314 12473.25 154.03 54673.32 88888.00 2015-11-10 00:48:08.125 314 12473.27 154.03 54673.38 88888.00 2015-11-10 00:48:08.250 314 12473.17 153.97 54673.40 88888.00 2015-11-10 00:48:08.375 314 12473.23 154.00 54673.40 88888.00 2015-11-10 00:48:08.500 314 12473.25 154.00 54673.38 88888.00 2015-11-10 00:48:08.625 314 12473.27 154.00 54673.35 88888.00 2015-11-10 00:48:08.750 314 12473.33 153.97 54673.40 88888.00 2015-11-10 00:48:08.875 314 12473.27 153.95 54673.38 88888.00 2015-11-10 00:48:09.000 314 12473.33 153.93 54673.35 88888.00 2015-11-10 00:48:09.125 314 12473.38 153.88 54673.40 88888.00 2015-11-10 00:48:09.250 314 12473.30 153.82 54673.38 88888.00 2015-11-10 00:48:09.375 314 12473.27 153.82 54673.38 88888.00 2015-11-10 00:48:09.500 314 12473.25 153.80 54673.35 88888.00 2015-11-10 00:48:09.625 314 12473.25 153.78 54673.35 88888.00 2015-11-10 00:48:09.750 314 12473.25 153.75 54673.35 88888.00 2015-11-10 00:48:09.875 314 12473.30 153.80 54673.38 88888.00 2015-11-10 00:48:10.000 314 12473.33 153.80 54673.35 88888.00 2015-11-10 00:48:10.125 314 12473.35 153.75 54673.38 88888.00 2015-11-10 00:48:10.250 314 12473.30 153.70 54673.40 88888.00 2015-11-10 00:48:10.375 314 12473.30 153.68 54673.43 88888.00 2015-11-10 00:48:10.500 314 12473.38 153.70 54673.40 88888.00 2015-11-10 00:48:10.625 314 12473.38 153.70 54673.38 88888.00 2015-11-10 00:48:10.750 314 12473.27 153.68 54673.40 88888.00 2015-11-10 00:48:10.875 314 12473.27 153.65 54673.40 88888.00 2015-11-10 00:48:11.000 314 12473.30 153.65 54673.40 88888.00 2015-11-10 00:48:11.125 314 12473.27 153.65 54673.40 88888.00 2015-11-10 00:48:11.250 314 12473.23 153.60 54673.43 88888.00 2015-11-10 00:48:11.375 314 12473.25 153.62 54673.40 88888.00 2015-11-10 00:48:11.500 314 12473.15 153.60 54673.40 88888.00 2015-11-10 00:48:11.625 314 12473.17 153.55 54673.43 88888.00 2015-11-10 00:48:11.750 314 12473.20 153.55 54673.40 88888.00 2015-11-10 00:48:11.875 314 12473.20 153.55 54673.40 88888.00 2015-11-10 00:48:12.000 314 12473.20 153.55 54673.43 88888.00 2015-11-10 00:48:12.125 314 12473.23 153.55 54673.43 88888.00 2015-11-10 00:48:12.250 314 12473.17 153.55 54673.45 88888.00 2015-11-10 00:48:12.375 314 12473.23 153.53 54673.43 88888.00 2015-11-10 00:48:12.500 314 12473.23 153.55 54673.40 88888.00 2015-11-10 00:48:12.625 314 12473.27 153.55 54673.45 88888.00 2015-11-10 00:48:12.750 314 12473.25 153.55 54673.45 88888.00 2015-11-10 00:48:12.875 314 12473.15 153.53 54673.45 88888.00 2015-11-10 00:48:13.000 314 12473.10 153.50 54673.43 88888.00 2015-11-10 00:48:13.125 314 12473.15 153.50 54673.45 88888.00 2015-11-10 00:48:13.250 314 12473.17 153.50 54673.47 88888.00 2015-11-10 00:48:13.375 314 12473.20 153.50 54673.45 88888.00 2015-11-10 00:48:13.500 314 12473.15 153.45 54673.43 88888.00 2015-11-10 00:48:13.625 314 12473.17 153.43 54673.40 88888.00 2015-11-10 00:48:13.750 314 12473.23 153.43 54673.45 88888.00 2015-11-10 00:48:13.875 314 12473.20 153.43 54673.45 88888.00 2015-11-10 00:48:14.000 314 12473.17 153.43 54673.40 88888.00 2015-11-10 00:48:14.125 314 12473.12 153.38 54673.43 88888.00 2015-11-10 00:48:14.250 314 12473.15 153.38 54673.45 88888.00 2015-11-10 00:48:14.375 314 12473.20 153.38 54673.43 88888.00 2015-11-10 00:48:14.500 314 12473.20 153.32 54673.43 88888.00 2015-11-10 00:48:14.625 314 12473.20 153.32 54673.43 88888.00 2015-11-10 00:48:14.750 314 12473.20 153.35 54673.45 88888.00 2015-11-10 00:48:14.875 314 12473.23 153.30 54673.43 88888.00 2015-11-10 00:48:15.000 314 12473.20 153.32 54673.43 88888.00 2015-11-10 00:48:15.125 314 12473.15 153.32 54673.45 88888.00 2015-11-10 00:48:15.250 314 12473.00 153.30 54673.43 88888.00 2015-11-10 00:48:15.375 314 12472.95 153.28 54673.43 88888.00 2015-11-10 00:48:15.500 314 12473.05 153.30 54673.45 88888.00 2015-11-10 00:48:15.625 314 12473.08 153.35 54673.43 88888.00 2015-11-10 00:48:15.750 314 12473.10 153.35 54673.43 88888.00 2015-11-10 00:48:15.875 314 12473.08 153.30 54673.43 88888.00 2015-11-10 00:48:16.000 314 12473.05 153.28 54673.43 88888.00 2015-11-10 00:48:16.125 314 12473.02 153.32 54673.43 88888.00 2015-11-10 00:48:16.250 314 12473.05 153.30 54673.43 88888.00 2015-11-10 00:48:16.375 314 12473.08 153.32 54673.38 88888.00 2015-11-10 00:48:16.500 314 12473.08 153.35 54673.40 88888.00 2015-11-10 00:48:16.625 314 12473.02 153.32 54673.43 88888.00 2015-11-10 00:48:16.750 314 12473.00 153.28 54673.38 88888.00 2015-11-10 00:48:16.875 314 12473.00 153.25 54673.35 88888.00 2015-11-10 00:48:17.000 314 12473.05 153.30 54673.35 88888.00 2015-11-10 00:48:17.125 314 12473.05 153.32 54673.35 88888.00 2015-11-10 00:48:17.250 314 12473.02 153.35 54673.35 88888.00 2015-11-10 00:48:17.375 314 12473.10 153.38 54673.38 88888.00 2015-11-10 00:48:17.500 314 12473.10 153.38 54673.40 88888.00 2015-11-10 00:48:17.625 314 12473.00 153.32 54673.40 88888.00 2015-11-10 00:48:17.750 314 12472.95 153.35 54673.38 88888.00 2015-11-10 00:48:17.875 314 12473.00 153.32 54673.35 88888.00 2015-11-10 00:48:18.000 314 12473.08 153.35 54673.35 88888.00 2015-11-10 00:48:18.125 314 12473.10 153.35 54673.35 88888.00 2015-11-10 00:48:18.250 314 12473.02 153.32 54673.35 88888.00 2015-11-10 00:48:18.375 314 12473.02 153.32 54673.35 88888.00 2015-11-10 00:48:18.500 314 12473.02 153.38 54673.32 88888.00 2015-11-10 00:48:18.625 314 12473.08 153.35 54673.32 88888.00 2015-11-10 00:48:18.750 314 12473.00 153.32 54673.32 88888.00 2015-11-10 00:48:18.875 314 12473.00 153.32 54673.30 88888.00 2015-11-10 00:48:19.000 314 12473.00 153.32 54673.32 88888.00 2015-11-10 00:48:19.125 314 12472.98 153.30 54673.35 88888.00 2015-11-10 00:48:19.250 314 12472.98 153.35 54673.32 88888.00 2015-11-10 00:48:19.375 314 12473.02 153.38 54673.32 88888.00 2015-11-10 00:48:19.500 314 12473.05 153.28 54673.32 88888.00 2015-11-10 00:48:19.625 314 12472.98 153.25 54673.32 88888.00 2015-11-10 00:48:19.750 314 12472.95 153.28 54673.35 88888.00 2015-11-10 00:48:19.875 314 12472.98 153.32 54673.32 88888.00 2015-11-10 00:48:20.000 314 12472.98 153.35 54673.30 88888.00 2015-11-10 00:48:20.125 314 12472.98 153.38 54673.28 88888.00 2015-11-10 00:48:20.250 314 12473.05 153.38 54673.30 88888.00 2015-11-10 00:48:20.375 314 12473.08 153.40 54673.30 88888.00 2015-11-10 00:48:20.500 314 12472.98 153.35 54673.30 88888.00 2015-11-10 00:48:20.625 314 12472.95 153.35 54673.30 88888.00 2015-11-10 00:48:20.750 314 12473.05 153.35 54673.28 88888.00 2015-11-10 00:48:20.875 314 12473.10 153.35 54673.28 88888.00 2015-11-10 00:48:21.000 314 12473.08 153.40 54673.30 88888.00 2015-11-10 00:48:21.125 314 12473.02 153.43 54673.32 88888.00 2015-11-10 00:48:21.250 314 12472.98 153.35 54673.30 88888.00 2015-11-10 00:48:21.375 314 12472.95 153.32 54673.28 88888.00 2015-11-10 00:48:21.500 314 12472.98 153.32 54673.30 88888.00 2015-11-10 00:48:21.625 314 12473.05 153.35 54673.30 88888.00 2015-11-10 00:48:21.750 314 12473.05 153.38 54673.28 88888.00 2015-11-10 00:48:21.875 314 12473.00 153.40 54673.25 88888.00 2015-11-10 00:48:22.000 314 12473.00 153.38 54673.28 88888.00 2015-11-10 00:48:22.125 314 12473.00 153.38 54673.32 88888.00 2015-11-10 00:48:22.250 314 12473.05 153.35 54673.28 88888.00 2015-11-10 00:48:22.375 314 12473.12 153.38 54673.28 88888.00 2015-11-10 00:48:22.500 314 12473.15 153.35 54673.25 88888.00 2015-11-10 00:48:22.625 314 12473.10 153.38 54673.30 88888.00 2015-11-10 00:48:22.750 314 12473.08 153.40 54673.28 88888.00 2015-11-10 00:48:22.875 314 12473.08 153.40 54673.25 88888.00 2015-11-10 00:48:23.000 314 12473.15 153.40 54673.28 88888.00 2015-11-10 00:48:23.125 314 12473.20 153.38 54673.25 88888.00 2015-11-10 00:48:23.250 314 12473.20 153.35 54673.25 88888.00 2015-11-10 00:48:23.375 314 12473.20 153.35 54673.25 88888.00 2015-11-10 00:48:23.500 314 12473.20 153.32 54673.25 88888.00 2015-11-10 00:48:23.625 314 12473.20 153.32 54673.22 88888.00 2015-11-10 00:48:23.750 314 12473.17 153.32 54673.28 88888.00 2015-11-10 00:48:23.875 314 12473.17 153.35 54673.25 88888.00 2015-11-10 00:48:24.000 314 12473.25 153.38 54673.25 88888.00 2015-11-10 00:48:24.125 314 12473.25 153.30 54673.25 88888.00 2015-11-10 00:48:24.250 314 12473.15 153.28 54673.22 88888.00 2015-11-10 00:48:24.375 314 12473.12 153.30 54673.22 88888.00 2015-11-10 00:48:24.500 314 12473.15 153.32 54673.22 88888.00 2015-11-10 00:48:24.625 314 12473.20 153.30 54673.25 88888.00 2015-11-10 00:48:24.750 314 12473.27 153.28 54673.22 88888.00 2015-11-10 00:48:24.875 314 12473.33 153.22 54673.22 88888.00 2015-11-10 00:48:25.000 314 12473.27 153.25 54673.22 88888.00 2015-11-10 00:48:25.125 314 12473.25 153.25 54673.22 88888.00 2015-11-10 00:48:25.250 314 12473.27 153.22 54673.20 88888.00 2015-11-10 00:48:25.375 314 12473.23 153.18 54673.20 88888.00 2015-11-10 00:48:25.500 314 12473.25 153.20 54673.25 88888.00 2015-11-10 00:48:25.625 314 12473.27 153.18 54673.25 88888.00 2015-11-10 00:48:25.750 314 12473.25 153.18 54673.22 88888.00 2015-11-10 00:48:25.875 314 12473.17 153.18 54673.22 88888.00 2015-11-10 00:48:26.000 314 12473.17 153.18 54673.18 88888.00 2015-11-10 00:48:26.125 314 12473.20 153.18 54673.20 88888.00 2015-11-10 00:48:26.250 314 12473.25 153.15 54673.22 88888.00 2015-11-10 00:48:26.375 314 12473.27 153.20 54673.20 88888.00 2015-11-10 00:48:26.500 314 12473.25 153.20 54673.22 88888.00 2015-11-10 00:48:26.625 314 12473.23 153.15 54673.22 88888.00 2015-11-10 00:48:26.750 314 12473.23 153.10 54673.22 88888.00 2015-11-10 00:48:26.875 314 12473.25 153.10 54673.20 88888.00 2015-11-10 00:48:27.000 314 12473.30 153.07 54673.15 88888.00 2015-11-10 00:48:27.125 314 12473.27 153.10 54673.18 88888.00 2015-11-10 00:48:27.250 314 12473.30 153.07 54673.20 88888.00 2015-11-10 00:48:27.375 314 12473.38 153.07 54673.20 88888.00 2015-11-10 00:48:27.500 314 12473.35 153.05 54673.20 88888.00 2015-11-10 00:48:27.625 314 12473.33 153.05 54673.22 88888.00 2015-11-10 00:48:27.750 314 12473.35 153.00 54673.20 88888.00 2015-11-10 00:48:27.875 314 12473.33 153.00 54673.20 88888.00 2015-11-10 00:48:28.000 314 12473.33 152.95 54673.20 88888.00 2015-11-10 00:48:28.125 314 12473.38 152.90 54673.18 88888.00 2015-11-10 00:48:28.250 314 12473.38 152.90 54673.20 88888.00 2015-11-10 00:48:28.375 314 12473.40 152.93 54673.20 88888.00 2015-11-10 00:48:28.500 314 12473.45 152.93 54673.20 88888.00 2015-11-10 00:48:28.625 314 12473.42 152.88 54673.20 88888.00 2015-11-10 00:48:28.750 314 12473.40 152.90 54673.18 88888.00 2015-11-10 00:48:28.875 314 12473.42 152.90 54673.20 88888.00 2015-11-10 00:48:29.000 314 12473.42 152.85 54673.20 88888.00 2015-11-10 00:48:29.125 314 12473.35 152.85 54673.20 88888.00 2015-11-10 00:48:29.250 314 12473.27 152.82 54673.20 88888.00 2015-11-10 00:48:29.375 314 12473.33 152.80 54673.20 88888.00 2015-11-10 00:48:29.500 314 12473.40 152.80 54673.22 88888.00 2015-11-10 00:48:29.625 314 12473.42 152.78 54673.20 88888.00 2015-11-10 00:48:29.750 314 12473.42 152.75 54673.22 88888.00 2015-11-10 00:48:29.875 314 12473.45 152.70 54673.20 88888.00 2015-11-10 00:48:30.000 314 12473.38 152.70 54673.15 88888.00 2015-11-10 00:48:30.125 314 12473.33 152.65 54673.20 88888.00 2015-11-10 00:48:30.250 314 12473.30 152.65 54673.18 88888.00 2015-11-10 00:48:30.375 314 12473.38 152.65 54673.18 88888.00 2015-11-10 00:48:30.500 314 12473.40 152.68 54673.20 88888.00 2015-11-10 00:48:30.625 314 12473.40 152.68 54673.20 88888.00 2015-11-10 00:48:30.750 314 12473.45 152.65 54673.20 88888.00 2015-11-10 00:48:30.875 314 12473.48 152.65 54673.18 88888.00 2015-11-10 00:48:31.000 314 12473.48 152.62 54673.18 88888.00 2015-11-10 00:48:31.125 314 12473.45 152.60 54673.18 88888.00 2015-11-10 00:48:31.250 314 12473.38 152.55 54673.18 88888.00 2015-11-10 00:48:31.375 314 12473.40 152.50 54673.20 88888.00 2015-11-10 00:48:31.500 314 12473.38 152.53 54673.18 88888.00 2015-11-10 00:48:31.625 314 12473.35 152.55 54673.18 88888.00 2015-11-10 00:48:31.750 314 12473.38 152.53 54673.18 88888.00 2015-11-10 00:48:31.875 314 12473.42 152.55 54673.18 88888.00 2015-11-10 00:48:32.000 314 12473.42 152.57 54673.20 88888.00 2015-11-10 00:48:32.125 314 12473.35 152.60 54673.20 88888.00 2015-11-10 00:48:32.250 314 12473.25 152.55 54673.20 88888.00 2015-11-10 00:48:32.375 314 12473.27 152.50 54673.18 88888.00 2015-11-10 00:48:32.500 314 12473.33 152.47 54673.15 88888.00 2015-11-10 00:48:32.625 314 12473.33 152.45 54673.18 88888.00 2015-11-10 00:48:32.750 314 12473.33 152.45 54673.20 88888.00 2015-11-10 00:48:32.875 314 12473.30 152.43 54673.20 88888.00 2015-11-10 00:48:33.000 314 12473.27 152.40 54673.22 88888.00 2015-11-10 00:48:33.125 314 12473.35 152.43 54673.22 88888.00 2015-11-10 00:48:33.250 314 12473.35 152.40 54673.20 88888.00 2015-11-10 00:48:33.375 314 12473.38 152.40 54673.20 88888.00 2015-11-10 00:48:33.500 314 12473.42 152.43 54673.20 88888.00 2015-11-10 00:48:33.625 314 12473.45 152.38 54673.20 88888.00 2015-11-10 00:48:33.750 314 12473.38 152.35 54673.22 88888.00 2015-11-10 00:48:33.875 314 12473.38 152.32 54673.22 88888.00 2015-11-10 00:48:34.000 314 12473.33 152.30 54673.20 88888.00 2015-11-10 00:48:34.125 314 12473.27 152.30 54673.22 88888.00 2015-11-10 00:48:34.250 314 12473.20 152.30 54673.22 88888.00 2015-11-10 00:48:34.375 314 12473.25 152.30 54673.25 88888.00 2015-11-10 00:48:34.500 314 12473.25 152.25 54673.22 88888.00 2015-11-10 00:48:34.625 314 12473.20 152.25 54673.20 88888.00 2015-11-10 00:48:34.750 314 12473.17 152.22 54673.22 88888.00 2015-11-10 00:48:34.875 314 12473.15 152.20 54673.22 88888.00 2015-11-10 00:48:35.000 314 12473.12 152.20 54673.20 88888.00 2015-11-10 00:48:35.125 314 12473.17 152.25 54673.20 88888.00 2015-11-10 00:48:35.250 314 12473.08 152.22 54673.22 88888.00 2015-11-10 00:48:35.375 314 12473.00 152.22 54673.22 88888.00 2015-11-10 00:48:35.500 314 12472.92 152.20 54673.22 88888.00 2015-11-10 00:48:35.625 314 12472.98 152.20 54673.22 88888.00 2015-11-10 00:48:35.750 314 12473.02 152.18 54673.20 88888.00 2015-11-10 00:48:35.875 314 12473.00 152.18 54673.20 88888.00 2015-11-10 00:48:36.000 314 12473.02 152.18 54673.20 88888.00 2015-11-10 00:48:36.125 314 12473.00 152.18 54673.20 88888.00 2015-11-10 00:48:36.250 314 12472.98 152.12 54673.20 88888.00 2015-11-10 00:48:36.375 314 12472.98 152.15 54673.20 88888.00 2015-11-10 00:48:36.500 314 12472.90 152.18 54673.20 88888.00 2015-11-10 00:48:36.625 314 12472.98 152.15 54673.22 88888.00 2015-11-10 00:48:36.750 314 12473.05 152.15 54673.20 88888.00 2015-11-10 00:48:36.875 314 12473.02 152.15 54673.20 88888.00 2015-11-10 00:48:37.000 314 12473.02 152.10 54673.20 88888.00 2015-11-10 00:48:37.125 314 12473.00 152.10 54673.20 88888.00 2015-11-10 00:48:37.250 314 12472.92 152.07 54673.20 88888.00 2015-11-10 00:48:37.375 314 12472.92 152.05 54673.22 88888.00 2015-11-10 00:48:37.500 314 12472.88 152.05 54673.18 88888.00 2015-11-10 00:48:37.625 314 12472.90 152.03 54673.18 88888.00 2015-11-10 00:48:37.750 314 12472.98 152.03 54673.20 88888.00 2015-11-10 00:48:37.875 314 12473.00 152.03 54673.20 88888.00 2015-11-10 00:48:38.000 314 12473.00 152.03 54673.20 88888.00 2015-11-10 00:48:38.125 314 12472.98 152.03 54673.20 88888.00 2015-11-10 00:48:38.250 314 12472.85 152.00 54673.20 88888.00 2015-11-10 00:48:38.375 314 12472.85 151.97 54673.20 88888.00 2015-11-10 00:48:38.500 314 12472.85 151.95 54673.20 88888.00 2015-11-10 00:48:38.625 314 12472.83 151.93 54673.22 88888.00 2015-11-10 00:48:38.750 314 12472.83 151.97 54673.18 88888.00 2015-11-10 00:48:38.875 314 12472.83 151.95 54673.18 88888.00 2015-11-10 00:48:39.000 314 12472.73 151.93 54673.18 88888.00 2015-11-10 00:48:39.125 314 12472.70 151.90 54673.20 88888.00 2015-11-10 00:48:39.250 314 12472.65 151.88 54673.18 88888.00 2015-11-10 00:48:39.375 314 12472.65 151.85 54673.15 88888.00 2015-11-10 00:48:39.500 314 12472.62 151.85 54673.18 88888.00 2015-11-10 00:48:39.625 314 12472.60 151.88 54673.18 88888.00 2015-11-10 00:48:39.750 314 12472.55 151.85 54673.20 88888.00 2015-11-10 00:48:39.875 314 12472.58 151.82 54673.15 88888.00 2015-11-10 00:48:40.000 314 12472.62 151.82 54673.15 88888.00 2015-11-10 00:48:40.125 314 12472.62 151.85 54673.18 88888.00 2015-11-10 00:48:40.250 314 12472.62 151.85 54673.20 88888.00 2015-11-10 00:48:40.375 314 12472.60 151.85 54673.18 88888.00 2015-11-10 00:48:40.500 314 12472.52 151.82 54673.18 88888.00 2015-11-10 00:48:40.625 314 12472.55 151.78 54673.15 88888.00 2015-11-10 00:48:40.750 314 12472.52 151.80 54673.12 88888.00 2015-11-10 00:48:40.875 314 12472.50 151.75 54673.12 88888.00 2015-11-10 00:48:41.000 314 12472.50 151.75 54673.15 88888.00 2015-11-10 00:48:41.125 314 12472.52 151.72 54673.12 88888.00 2015-11-10 00:48:41.250 314 12472.55 151.75 54673.15 88888.00 2015-11-10 00:48:41.375 314 12472.60 151.75 54673.10 88888.00 2015-11-10 00:48:41.500 314 12472.58 151.75 54673.12 88888.00 2015-11-10 00:48:41.625 314 12472.50 151.70 54673.10 88888.00 2015-11-10 00:48:41.750 314 12472.40 151.70 54673.12 88888.00 2015-11-10 00:48:41.875 314 12472.35 151.72 54673.12 88888.00 2015-11-10 00:48:42.000 314 12472.35 151.70 54673.10 88888.00 2015-11-10 00:48:42.125 314 12472.38 151.70 54673.10 88888.00 2015-11-10 00:48:42.250 314 12472.35 151.65 54673.10 88888.00 2015-11-10 00:48:42.375 314 12472.38 151.68 54673.10 88888.00 2015-11-10 00:48:42.500 314 12472.40 151.68 54673.10 88888.00 2015-11-10 00:48:42.625 314 12472.42 151.65 54673.10 88888.00 2015-11-10 00:48:42.750 314 12472.45 151.68 54673.10 88888.00 2015-11-10 00:48:42.875 314 12472.45 151.68 54673.07 88888.00 2015-11-10 00:48:43.000 314 12472.42 151.62 54673.07 88888.00 2015-11-10 00:48:43.125 314 12472.38 151.62 54673.07 88888.00 2015-11-10 00:48:43.250 314 12472.30 151.65 54673.07 88888.00 2015-11-10 00:48:43.375 314 12472.33 151.65 54673.12 88888.00 2015-11-10 00:48:43.500 314 12472.27 151.60 54673.12 88888.00 2015-11-10 00:48:43.625 314 12472.27 151.55 54673.10 88888.00 2015-11-10 00:48:43.750 314 12472.27 151.57 54673.07 88888.00 2015-11-10 00:48:43.875 314 12472.25 151.55 54673.07 88888.00 2015-11-10 00:48:44.000 314 12472.23 151.53 54673.05 88888.00 2015-11-10 00:48:44.125 314 12472.20 151.55 54673.07 88888.00 2015-11-10 00:48:44.250 314 12472.20 151.55 54673.05 88888.00 2015-11-10 00:48:44.375 314 12472.20 151.57 54673.07 88888.00 2015-11-10 00:48:44.500 314 12472.23 151.57 54673.07 88888.00 2015-11-10 00:48:44.625 314 12472.23 151.53 54673.05 88888.00 2015-11-10 00:48:44.750 314 12472.23 151.47 54673.03 88888.00 2015-11-10 00:48:44.875 314 12472.20 151.47 54673.05 88888.00 2015-11-10 00:48:45.000 314 12472.17 151.45 54673.03 88888.00 2015-11-10 00:48:45.125 314 12472.20 151.43 54673.03 88888.00 2015-11-10 00:48:45.250 314 12472.17 151.43 54673.03 88888.00 2015-11-10 00:48:45.375 314 12472.17 151.43 54673.00 88888.00 2015-11-10 00:48:45.500 314 12472.12 151.40 54672.95 88888.00 2015-11-10 00:48:45.625 314 12472.12 151.40 54672.97 88888.00 2015-11-10 00:48:45.750 314 12472.17 151.40 54672.97 88888.00 2015-11-10 00:48:45.875 314 12472.20 151.40 54672.95 88888.00 2015-11-10 00:48:46.000 314 12472.30 151.40 54672.95 88888.00 2015-11-10 00:48:46.125 314 12472.30 151.38 54672.95 88888.00 2015-11-10 00:48:46.250 314 12472.20 151.38 54672.95 88888.00 2015-11-10 00:48:46.375 314 12472.23 151.38 54672.93 88888.00 2015-11-10 00:48:46.500 314 12472.17 151.43 54672.90 88888.00 2015-11-10 00:48:46.625 314 12472.17 151.40 54672.88 88888.00 2015-11-10 00:48:46.750 314 12472.27 151.35 54672.88 88888.00 2015-11-10 00:48:46.875 314 12472.30 151.35 54672.88 88888.00 2015-11-10 00:48:47.000 314 12472.25 151.32 54672.88 88888.00 2015-11-10 00:48:47.125 314 12472.20 151.32 54672.88 88888.00 2015-11-10 00:48:47.250 314 12472.17 151.30 54672.85 88888.00 2015-11-10 00:48:47.375 314 12472.20 151.28 54672.85 88888.00 2015-11-10 00:48:47.500 314 12472.20 151.28 54672.85 88888.00 2015-11-10 00:48:47.625 314 12472.30 151.28 54672.85 88888.00 2015-11-10 00:48:47.750 314 12472.35 151.25 54672.82 88888.00 2015-11-10 00:48:47.875 314 12472.27 151.25 54672.82 88888.00 2015-11-10 00:48:48.000 314 12472.17 151.20 54672.80 88888.00 2015-11-10 00:48:48.125 314 12472.20 151.18 54672.80 88888.00 2015-11-10 00:48:48.250 314 12472.20 151.15 54672.85 88888.00 2015-11-10 00:48:48.375 314 12472.30 151.18 54672.82 88888.00 2015-11-10 00:48:48.500 314 12472.27 151.18 54672.82 88888.00 2015-11-10 00:48:48.625 314 12472.17 151.15 54672.80 88888.00 2015-11-10 00:48:48.750 314 12472.12 151.12 54672.78 88888.00 2015-11-10 00:48:48.875 314 12472.17 151.07 54672.75 88888.00 2015-11-10 00:48:49.000 314 12472.25 151.12 54672.78 88888.00 2015-11-10 00:48:49.125 314 12472.25 151.12 54672.80 88888.00 2015-11-10 00:48:49.250 314 12472.23 151.07 54672.80 88888.00 2015-11-10 00:48:49.375 314 12472.27 151.10 54672.75 88888.00 2015-11-10 00:48:49.500 314 12472.25 151.05 54672.72 88888.00 2015-11-10 00:48:49.625 314 12472.25 151.05 54672.72 88888.00 2015-11-10 00:48:49.750 314 12472.30 151.03 54672.70 88888.00 2015-11-10 00:48:49.875 314 12472.33 151.03 54672.70 88888.00 2015-11-10 00:48:50.000 314 12472.30 151.05 54672.72 88888.00 2015-11-10 00:48:50.125 314 12472.25 151.07 54672.72 88888.00 2015-11-10 00:48:50.250 314 12472.20 151.05 54672.72 88888.00 2015-11-10 00:48:50.375 314 12472.17 151.07 54672.72 88888.00 2015-11-10 00:48:50.500 314 12472.20 151.07 54672.72 88888.00 2015-11-10 00:48:50.625 314 12472.27 151.03 54672.72 88888.00 2015-11-10 00:48:50.750 314 12472.20 151.00 54672.68 88888.00 2015-11-10 00:48:50.875 314 12472.10 151.00 54672.68 88888.00 2015-11-10 00:48:51.000 314 12472.12 150.97 54672.68 88888.00 2015-11-10 00:48:51.125 314 12472.23 150.97 54672.68 88888.00 2015-11-10 00:48:51.250 314 12472.20 150.95 54672.65 88888.00 2015-11-10 00:48:51.375 314 12472.17 150.97 54672.65 88888.00 2015-11-10 00:48:51.500 314 12472.10 150.97 54672.62 88888.00 2015-11-10 00:48:51.625 314 12472.08 150.93 54672.60 88888.00 2015-11-10 00:48:51.750 314 12472.12 150.90 54672.57 88888.00 2015-11-10 00:48:51.875 314 12472.12 150.90 54672.60 88888.00 2015-11-10 00:48:52.000 314 12472.15 150.88 54672.55 88888.00 2015-11-10 00:48:52.125 314 12472.17 150.82 54672.57 88888.00 2015-11-10 00:48:52.250 314 12472.20 150.80 54672.57 88888.00 2015-11-10 00:48:52.375 314 12472.25 150.80 54672.55 88888.00 2015-11-10 00:48:52.500 314 12472.17 150.78 54672.55 88888.00 2015-11-10 00:48:52.625 314 12472.08 150.75 54672.55 88888.00 2015-11-10 00:48:52.750 314 12472.08 150.75 54672.53 88888.00 2015-11-10 00:48:52.875 314 12472.10 150.72 54672.53 88888.00 2015-11-10 00:48:53.000 314 12472.08 150.72 54672.50 88888.00 2015-11-10 00:48:53.125 314 12472.12 150.70 54672.50 88888.00 2015-11-10 00:48:53.250 314 12472.08 150.70 54672.53 88888.00 2015-11-10 00:48:53.375 314 12472.08 150.70 54672.50 88888.00 2015-11-10 00:48:53.500 314 12472.05 150.70 54672.47 88888.00 2015-11-10 00:48:53.625 314 12472.02 150.68 54672.50 88888.00 2015-11-10 00:48:53.750 314 12472.02 150.68 54672.50 88888.00 2015-11-10 00:48:53.875 314 12472.05 150.70 54672.50 88888.00 2015-11-10 00:48:54.000 314 12472.08 150.70 54672.47 88888.00 2015-11-10 00:48:54.125 314 12472.02 150.72 54672.45 88888.00 2015-11-10 00:48:54.250 314 12471.98 150.70 54672.47 88888.00 2015-11-10 00:48:54.375 314 12471.92 150.70 54672.45 88888.00 2015-11-10 00:48:54.500 314 12471.90 150.68 54672.43 88888.00 2015-11-10 00:48:54.625 314 12471.92 150.68 54672.40 88888.00 2015-11-10 00:48:54.750 314 12471.92 150.65 54672.40 88888.00 2015-11-10 00:48:54.875 314 12471.92 150.62 54672.40 88888.00 2015-11-10 00:48:55.000 314 12471.88 150.62 54672.40 88888.00 2015-11-10 00:48:55.125 314 12471.90 150.60 54672.38 88888.00 2015-11-10 00:48:55.250 314 12471.95 150.60 54672.35 88888.00 2015-11-10 00:48:55.375 314 12471.95 150.60 54672.30 88888.00 2015-11-10 00:48:55.500 314 12471.92 150.60 54672.30 88888.00 2015-11-10 00:48:55.625 314 12471.92 150.60 54672.30 88888.00 2015-11-10 00:48:55.750 314 12471.95 150.57 54672.32 88888.00 2015-11-10 00:48:55.875 314 12471.90 150.55 54672.30 88888.00 2015-11-10 00:48:56.000 314 12471.95 150.55 54672.28 88888.00 2015-11-10 00:48:56.125 314 12471.92 150.53 54672.28 88888.00 2015-11-10 00:48:56.250 314 12471.88 150.53 54672.28 88888.00 2015-11-10 00:48:56.375 314 12471.92 150.57 54672.28 88888.00 2015-11-10 00:48:56.500 314 12471.92 150.57 54672.28 88888.00 2015-11-10 00:48:56.625 314 12471.90 150.53 54672.25 88888.00 2015-11-10 00:48:56.750 314 12471.90 150.50 54672.22 88888.00 2015-11-10 00:48:56.875 314 12471.90 150.50 54672.22 88888.00 2015-11-10 00:48:57.000 314 12471.95 150.53 54672.20 88888.00 2015-11-10 00:48:57.125 314 12471.98 150.53 54672.18 88888.00 2015-11-10 00:48:57.250 314 12471.98 150.53 54672.18 88888.00 2015-11-10 00:48:57.375 314 12472.00 150.55 54672.15 88888.00 2015-11-10 00:48:57.500 314 12471.98 150.53 54672.18 88888.00 2015-11-10 00:48:57.625 314 12471.95 150.53 54672.15 88888.00 2015-11-10 00:48:57.750 314 12471.88 150.55 54672.18 88888.00 2015-11-10 00:48:57.875 314 12471.88 150.57 54672.12 88888.00 2015-11-10 00:48:58.000 314 12471.85 150.57 54672.10 88888.00 2015-11-10 00:48:58.125 314 12471.80 150.57 54672.12 88888.00 2015-11-10 00:48:58.250 314 12471.80 150.55 54672.07 88888.00 2015-11-10 00:48:58.375 314 12471.85 150.60 54672.07 88888.00 2015-11-10 00:48:58.500 314 12471.88 150.55 54672.05 88888.00 2015-11-10 00:48:58.625 314 12471.90 150.53 54672.05 88888.00 2015-11-10 00:48:58.750 314 12471.92 150.53 54672.05 88888.00 2015-11-10 00:48:58.875 314 12471.95 150.53 54672.05 88888.00 2015-11-10 00:48:59.000 314 12471.92 150.50 54672.03 88888.00 2015-11-10 00:48:59.125 314 12471.98 150.53 54672.03 88888.00 2015-11-10 00:48:59.250 314 12471.98 150.50 54672.00 88888.00 2015-11-10 00:48:59.375 314 12472.00 150.55 54672.00 88888.00 2015-11-10 00:48:59.500 314 12471.98 150.55 54672.00 88888.00 2015-11-10 00:48:59.625 314 12471.98 150.53 54671.97 88888.00 2015-11-10 00:48:59.750 314 12471.98 150.57 54671.95 88888.00 2015-11-10 00:48:59.875 314 12471.98 150.60 54671.95 88888.00 2015-11-10 00:49:00.000 314 12472.00 150.62 54671.95 88888.00 2015-11-10 00:49:00.125 314 12471.95 150.60 54671.93 88888.00 2015-11-10 00:49:00.250 314 12471.92 150.57 54671.90 88888.00 2015-11-10 00:49:00.375 314 12471.98 150.57 54671.90 88888.00 2015-11-10 00:49:00.500 314 12471.90 150.57 54671.88 88888.00 2015-11-10 00:49:00.625 314 12471.90 150.57 54671.88 88888.00 2015-11-10 00:49:00.750 314 12471.90 150.62 54671.88 88888.00 2015-11-10 00:49:00.875 314 12471.83 150.60 54671.88 88888.00 2015-11-10 00:49:01.000 314 12471.75 150.62 54671.88 88888.00 2015-11-10 00:49:01.125 314 12471.73 150.62 54671.85 88888.00 2015-11-10 00:49:01.250 314 12471.77 150.62 54671.88 88888.00 2015-11-10 00:49:01.375 314 12471.88 150.62 54671.85 88888.00 2015-11-10 00:49:01.500 314 12471.92 150.62 54671.82 88888.00 2015-11-10 00:49:01.625 314 12471.90 150.62 54671.85 88888.00 2015-11-10 00:49:01.750 314 12471.90 150.65 54671.85 88888.00 2015-11-10 00:49:01.875 314 12471.83 150.65 54671.80 88888.00 2015-11-10 00:49:02.000 314 12471.75 150.62 54671.78 88888.00 2015-11-10 00:49:02.125 314 12471.75 150.62 54671.75 88888.00 2015-11-10 00:49:02.250 314 12471.73 150.60 54671.78 88888.00 2015-11-10 00:49:02.375 314 12471.70 150.60 54671.78 88888.00 2015-11-10 00:49:02.500 314 12471.73 150.65 54671.75 88888.00 2015-11-10 00:49:02.625 314 12471.83 150.62 54671.75 88888.00 2015-11-10 00:49:02.750 314 12471.77 150.60 54671.75 88888.00 2015-11-10 00:49:02.875 314 12471.70 150.60 54671.70 88888.00 2015-11-10 00:49:03.000 314 12471.70 150.60 54671.72 88888.00 2015-11-10 00:49:03.125 314 12471.73 150.65 54671.75 88888.00 2015-11-10 00:49:03.250 314 12471.73 150.62 54671.68 88888.00 2015-11-10 00:49:03.375 314 12471.77 150.65 54671.68 88888.00 2015-11-10 00:49:03.500 314 12471.77 150.70 54671.68 88888.00 2015-11-10 00:49:03.625 314 12471.75 150.68 54671.65 88888.00 2015-11-10 00:49:03.750 314 12471.80 150.60 54671.62 88888.00 2015-11-10 00:49:03.875 314 12471.75 150.62 54671.65 88888.00 2015-11-10 00:49:04.000 314 12471.60 150.62 54671.65 88888.00 2015-11-10 00:49:04.125 314 12471.60 150.65 54671.62 88888.00 2015-11-10 00:49:04.250 314 12471.60 150.70 54671.62 88888.00 2015-11-10 00:49:04.375 314 12471.55 150.72 54671.62 88888.00 2015-11-10 00:49:04.500 314 12471.50 150.70 54671.65 88888.00 2015-11-10 00:49:04.625 314 12471.52 150.68 54671.68 88888.00 2015-11-10 00:49:04.750 314 12471.50 150.70 54671.62 88888.00 2015-11-10 00:49:04.875 314 12471.40 150.70 54671.60 88888.00 2015-11-10 00:49:05.000 314 12471.40 150.70 54671.60 88888.00 2015-11-10 00:49:05.125 314 12471.45 150.65 54671.60 88888.00 2015-11-10 00:49:05.250 314 12471.42 150.62 54671.60 88888.00 2015-11-10 00:49:05.375 314 12471.40 150.62 54671.57 88888.00 2015-11-10 00:49:05.500 314 12471.38 150.65 54671.55 88888.00 2015-11-10 00:49:05.625 314 12471.38 150.68 54671.53 88888.00 2015-11-10 00:49:05.750 314 12471.33 150.65 54671.55 88888.00 2015-11-10 00:49:05.875 314 12471.33 150.65 54671.57 88888.00 2015-11-10 00:49:06.000 314 12471.35 150.65 54671.55 88888.00 2015-11-10 00:49:06.125 314 12471.33 150.62 54671.53 88888.00 2015-11-10 00:49:06.250 314 12471.23 150.62 54671.50 88888.00 2015-11-10 00:49:06.375 314 12471.17 150.68 54671.53 88888.00 2015-11-10 00:49:06.500 314 12471.20 150.68 54671.50 88888.00 2015-11-10 00:49:06.625 314 12471.17 150.65 54671.50 88888.00 2015-11-10 00:49:06.750 314 12471.15 150.68 54671.47 88888.00 2015-11-10 00:49:06.875 314 12471.10 150.68 54671.47 88888.00 2015-11-10 00:49:07.000 314 12471.08 150.65 54671.47 88888.00 2015-11-10 00:49:07.125 314 12471.02 150.62 54671.47 88888.00 2015-11-10 00:49:07.250 314 12470.95 150.65 54671.45 88888.00 2015-11-10 00:49:07.375 314 12470.95 150.68 54671.45 88888.00 2015-11-10 00:49:07.500 314 12470.88 150.70 54671.43 88888.00 2015-11-10 00:49:07.625 314 12470.83 150.72 54671.45 88888.00 2015-11-10 00:49:07.750 314 12470.83 150.75 54671.43 88888.00 2015-11-10 00:49:07.875 314 12470.85 150.75 54671.43 88888.00 2015-11-10 00:49:08.000 314 12470.80 150.75 54671.40 88888.00 2015-11-10 00:49:08.125 314 12470.80 150.72 54671.40 88888.00 2015-11-10 00:49:08.250 314 12470.73 150.72 54671.43 88888.00 2015-11-10 00:49:08.375 314 12470.77 150.75 54671.40 88888.00 2015-11-10 00:49:08.500 314 12470.73 150.75 54671.40 88888.00 2015-11-10 00:49:08.625 314 12470.73 150.75 54671.38 88888.00 2015-11-10 00:49:08.750 314 12470.70 150.75 54671.32 88888.00 2015-11-10 00:49:08.875 314 12470.73 150.75 54671.32 88888.00 2015-11-10 00:49:09.000 314 12470.77 150.78 54671.30 88888.00 2015-11-10 00:49:09.125 314 12470.75 150.78 54671.32 88888.00 2015-11-10 00:49:09.250 314 12470.73 150.82 54671.35 88888.00 2015-11-10 00:49:09.375 314 12470.75 150.82 54671.32 88888.00 2015-11-10 00:49:09.500 314 12470.67 150.82 54671.30 88888.00 2015-11-10 00:49:09.625 314 12470.65 150.78 54671.25 88888.00 2015-11-10 00:49:09.750 314 12470.73 150.80 54671.25 88888.00 2015-11-10 00:49:09.875 314 12470.73 150.80 54671.22 88888.00 2015-11-10 00:49:10.000 314 12470.67 150.85 54671.20 88888.00 2015-11-10 00:49:10.125 314 12470.65 150.90 54671.22 88888.00 2015-11-10 00:49:10.250 314 12470.67 150.90 54671.22 88888.00 2015-11-10 00:49:10.375 314 12470.70 150.93 54671.20 88888.00 2015-11-10 00:49:10.500 314 12470.60 150.90 54671.20 88888.00 2015-11-10 00:49:10.625 314 12470.52 150.90 54671.18 88888.00 2015-11-10 00:49:10.750 314 12470.50 150.93 54671.18 88888.00 2015-11-10 00:49:10.875 314 12470.60 150.97 54671.18 88888.00 2015-11-10 00:49:11.000 314 12470.62 151.03 54671.15 88888.00 2015-11-10 00:49:11.125 314 12470.55 151.00 54671.12 88888.00 2015-11-10 00:49:11.250 314 12470.50 151.03 54671.10 88888.00 2015-11-10 00:49:11.375 314 12470.50 151.05 54671.10 88888.00 2015-11-10 00:49:11.500 314 12470.52 151.05 54671.10 88888.00 2015-11-10 00:49:11.625 314 12470.55 151.05 54671.07 88888.00 2015-11-10 00:49:11.750 314 12470.50 151.07 54671.05 88888.00 2015-11-10 00:49:11.875 314 12470.52 151.12 54671.05 88888.00 2015-11-10 00:49:12.000 314 12470.60 151.15 54671.00 88888.00 2015-11-10 00:49:12.125 314 12470.62 151.15 54671.00 88888.00 2015-11-10 00:49:12.250 314 12470.62 151.12 54671.00 88888.00 2015-11-10 00:49:12.375 314 12470.58 151.15 54670.97 88888.00 2015-11-10 00:49:12.500 314 12470.52 151.18 54670.95 88888.00 2015-11-10 00:49:12.625 314 12470.52 151.20 54670.95 88888.00 2015-11-10 00:49:12.750 314 12470.55 151.25 54670.95 88888.00 2015-11-10 00:49:12.875 314 12470.58 151.22 54670.93 88888.00 2015-11-10 00:49:13.000 314 12470.58 151.22 54670.88 88888.00 2015-11-10 00:49:13.125 314 12470.58 151.28 54670.90 88888.00 2015-11-10 00:49:13.250 314 12470.58 151.28 54670.88 88888.00 2015-11-10 00:49:13.375 314 12470.58 151.30 54670.88 88888.00 2015-11-10 00:49:13.500 314 12470.55 151.30 54670.88 88888.00 2015-11-10 00:49:13.625 314 12470.55 151.30 54670.82 88888.00 2015-11-10 00:49:13.750 314 12470.62 151.32 54670.82 88888.00 2015-11-10 00:49:13.875 314 12470.65 151.35 54670.82 88888.00 2015-11-10 00:49:14.000 314 12470.67 151.40 54670.78 88888.00 2015-11-10 00:49:14.125 314 12470.67 151.45 54670.78 88888.00 2015-11-10 00:49:14.250 314 12470.62 151.45 54670.78 88888.00 2015-11-10 00:49:14.375 314 12470.67 151.43 54670.78 88888.00 2015-11-10 00:49:14.500 314 12470.73 151.45 54670.72 88888.00 2015-11-10 00:49:14.625 314 12470.75 151.43 54670.70 88888.00 2015-11-10 00:49:14.750 314 12470.73 151.45 54670.68 88888.00 2015-11-10 00:49:14.875 314 12470.73 151.47 54670.68 88888.00 2015-11-10 00:49:15.000 314 12470.75 151.47 54670.65 88888.00 2015-11-10 00:49:15.125 314 12470.77 151.50 54670.70 88888.00 2015-11-10 00:49:15.250 314 12470.80 151.53 54670.68 88888.00 2015-11-10 00:49:15.375 314 12470.85 151.55 54670.62 88888.00 2015-11-10 00:49:15.500 314 12470.75 151.55 54670.60 88888.00 2015-11-10 00:49:15.625 314 12470.77 151.57 54670.57 88888.00 2015-11-10 00:49:15.750 314 12470.83 151.60 54670.55 88888.00 2015-11-10 00:49:15.875 314 12470.92 151.62 54670.55 88888.00 2015-11-10 00:49:16.000 314 12471.00 151.60 54670.53 88888.00 2015-11-10 00:49:16.125 314 12471.02 151.55 54670.50 88888.00 2015-11-10 00:49:16.250 314 12470.95 151.57 54670.50 88888.00 2015-11-10 00:49:16.375 314 12471.00 151.57 54670.50 88888.00 2015-11-10 00:49:16.500 314 12471.05 151.60 54670.47 88888.00 2015-11-10 00:49:16.625 314 12471.08 151.60 54670.45 88888.00 2015-11-10 00:49:16.750 314 12471.08 151.62 54670.43 88888.00 2015-11-10 00:49:16.875 314 12471.05 151.62 54670.40 88888.00 2015-11-10 00:49:17.000 314 12471.05 151.60 54670.40 88888.00 2015-11-10 00:49:17.125 314 12471.02 151.57 54670.43 88888.00 2015-11-10 00:49:17.250 314 12471.00 151.57 54670.40 88888.00 2015-11-10 00:49:17.375 314 12471.08 151.60 54670.38 88888.00 2015-11-10 00:49:17.500 314 12471.12 151.60 54670.38 88888.00 2015-11-10 00:49:17.625 314 12471.12 151.62 54670.38 88888.00 2015-11-10 00:49:17.750 314 12471.15 151.62 54670.35 88888.00 2015-11-10 00:49:17.875 314 12471.17 151.62 54670.35 88888.00 2015-11-10 00:49:18.000 314 12471.23 151.62 54670.32 88888.00 2015-11-10 00:49:18.125 314 12471.15 151.62 54670.35 88888.00 2015-11-10 00:49:18.250 314 12471.15 151.60 54670.32 88888.00 2015-11-10 00:49:18.375 314 12471.23 151.60 54670.32 88888.00 2015-11-10 00:49:18.500 314 12471.25 151.62 54670.30 88888.00 2015-11-10 00:49:18.625 314 12471.27 151.70 54670.25 88888.00 2015-11-10 00:49:18.750 314 12471.25 151.72 54670.25 88888.00 2015-11-10 00:49:18.875 314 12471.20 151.72 54670.22 88888.00 2015-11-10 00:49:19.000 314 12471.15 151.68 54670.20 88888.00 2015-11-10 00:49:19.125 314 12471.12 151.70 54670.22 88888.00 2015-11-10 00:49:19.250 314 12471.20 151.62 54670.20 88888.00 2015-11-10 00:49:19.375 314 12471.23 151.68 54670.20 88888.00 2015-11-10 00:49:19.500 314 12471.25 151.72 54670.18 88888.00 2015-11-10 00:49:19.625 314 12471.25 151.70 54670.15 88888.00 2015-11-10 00:49:19.750 314 12471.25 151.70 54670.15 88888.00 2015-11-10 00:49:19.875 314 12471.25 151.68 54670.15 88888.00 2015-11-10 00:49:20.000 314 12471.27 151.70 54670.15 88888.00 2015-11-10 00:49:20.125 314 12471.27 151.72 54670.12 88888.00 2015-11-10 00:49:20.250 314 12471.23 151.75 54670.12 88888.00 2015-11-10 00:49:20.375 314 12471.23 151.78 54670.15 88888.00 2015-11-10 00:49:20.500 314 12471.17 151.75 54670.10 88888.00 2015-11-10 00:49:20.625 314 12471.20 151.78 54670.07 88888.00 2015-11-10 00:49:20.750 314 12471.20 151.75 54670.05 88888.00 2015-11-10 00:49:20.875 314 12471.10 151.72 54670.07 88888.00 2015-11-10 00:49:21.000 314 12471.10 151.75 54670.03 88888.00 2015-11-10 00:49:21.125 314 12471.15 151.78 54670.05 88888.00 2015-11-10 00:49:21.250 314 12471.12 151.78 54670.05 88888.00 2015-11-10 00:49:21.375 314 12471.15 151.82 54670.03 88888.00 2015-11-10 00:49:21.500 314 12471.15 151.80 54670.03 88888.00 2015-11-10 00:49:21.625 314 12471.17 151.85 54670.00 88888.00 2015-11-10 00:49:21.750 314 12471.17 151.82 54670.00 88888.00 2015-11-10 00:49:21.875 314 12471.20 151.80 54670.00 88888.00 2015-11-10 00:49:22.000 314 12471.15 151.80 54669.97 88888.00 2015-11-10 00:49:22.125 314 12471.08 151.78 54669.97 88888.00 2015-11-10 00:49:22.250 314 12471.02 151.78 54669.97 88888.00 2015-11-10 00:49:22.375 314 12471.05 151.80 54669.93 88888.00 2015-11-10 00:49:22.500 314 12471.05 151.82 54669.97 88888.00 2015-11-10 00:49:22.625 314 12471.08 151.82 54669.95 88888.00 2015-11-10 00:49:22.750 314 12471.08 151.82 54669.95 88888.00 2015-11-10 00:49:22.875 314 12471.05 151.78 54669.95 88888.00 2015-11-10 00:49:23.000 314 12471.00 151.80 54669.93 88888.00 2015-11-10 00:49:23.125 314 12471.00 151.82 54669.93 88888.00 2015-11-10 00:49:23.250 314 12470.95 151.80 54669.93 88888.00 2015-11-10 00:49:23.375 314 12470.98 151.82 54669.93 88888.00 2015-11-10 00:49:23.500 314 12471.00 151.82 54669.90 88888.00 2015-11-10 00:49:23.625 314 12471.02 151.85 54669.90 88888.00 2015-11-10 00:49:23.750 314 12471.00 151.85 54669.90 88888.00 2015-11-10 00:49:23.875 314 12471.00 151.85 54669.90 88888.00 2015-11-10 00:49:24.000 314 12471.02 151.88 54669.88 88888.00 2015-11-10 00:49:24.125 314 12471.02 151.93 54669.88 88888.00 2015-11-10 00:49:24.250 314 12470.95 151.93 54669.88 88888.00 2015-11-10 00:49:24.375 314 12470.92 151.95 54669.85 88888.00 2015-11-10 00:49:24.500 314 12470.95 151.97 54669.82 88888.00 2015-11-10 00:49:24.625 314 12470.88 152.03 54669.82 88888.00 2015-11-10 00:49:24.750 314 12470.85 152.03 54669.80 88888.00 2015-11-10 00:49:24.875 314 12470.85 152.03 54669.75 88888.00 2015-11-10 00:49:25.000 314 12470.90 152.03 54669.72 88888.00 2015-11-10 00:49:25.125 314 12470.92 152.05 54669.78 88888.00 2015-11-10 00:49:25.250 314 12470.83 152.05 54669.72 88888.00 2015-11-10 00:49:25.375 314 12470.83 152.03 54669.72 88888.00 2015-11-10 00:49:25.500 314 12470.85 152.03 54669.70 88888.00 2015-11-10 00:49:25.625 314 12470.95 152.00 54669.70 88888.00 2015-11-10 00:49:25.750 314 12470.98 152.03 54669.70 88888.00 2015-11-10 00:49:25.875 314 12470.88 152.05 54669.68 88888.00 2015-11-10 00:49:26.000 314 12470.85 152.07 54669.65 88888.00 2015-11-10 00:49:26.125 314 12470.90 152.05 54669.65 88888.00 2015-11-10 00:49:26.250 314 12470.83 151.97 54669.62 88888.00 2015-11-10 00:49:26.375 314 12470.83 152.00 54669.62 88888.00 2015-11-10 00:49:26.500 314 12470.83 152.03 54669.62 88888.00 2015-11-10 00:49:26.625 314 12470.80 152.05 54669.60 88888.00 2015-11-10 00:49:26.750 314 12470.83 152.07 54669.57 88888.00 2015-11-10 00:49:26.875 314 12470.85 152.07 54669.57 88888.00 2015-11-10 00:49:27.000 314 12470.88 152.07 54669.55 88888.00 2015-11-10 00:49:27.125 314 12470.83 152.10 54669.57 88888.00 2015-11-10 00:49:27.250 314 12470.80 152.12 54669.57 88888.00 2015-11-10 00:49:27.375 314 12470.85 152.18 54669.57 88888.00 2015-11-10 00:49:27.500 314 12470.90 152.18 54669.57 88888.00 2015-11-10 00:49:27.625 314 12470.92 152.18 54669.53 88888.00 2015-11-10 00:49:27.750 314 12470.85 152.20 54669.53 88888.00 2015-11-10 00:49:27.875 314 12470.90 152.25 54669.50 88888.00 2015-11-10 00:49:28.000 314 12470.92 152.25 54669.47 88888.00 2015-11-10 00:49:28.125 314 12470.95 152.30 54669.45 88888.00 2015-11-10 00:49:28.250 314 12470.95 152.30 54669.43 88888.00 2015-11-10 00:49:28.375 314 12470.98 152.35 54669.43 88888.00 2015-11-10 00:49:28.500 314 12470.92 152.38 54669.43 88888.00 2015-11-10 00:49:28.625 314 12470.98 152.38 54669.38 88888.00 2015-11-10 00:49:28.750 314 12471.05 152.43 54669.35 88888.00 2015-11-10 00:49:28.875 314 12471.05 152.47 54669.38 88888.00 2015-11-10 00:49:29.000 314 12471.05 152.53 54669.38 88888.00 2015-11-10 00:49:29.125 314 12471.08 152.53 54669.38 88888.00 2015-11-10 00:49:29.250 314 12471.10 152.53 54669.35 88888.00 2015-11-10 00:49:29.375 314 12471.17 152.53 54669.32 88888.00 2015-11-10 00:49:29.500 314 12471.20 152.53 54669.30 88888.00 2015-11-10 00:49:29.625 314 12471.15 152.50 54669.25 88888.00 2015-11-10 00:49:29.750 314 12471.20 152.50 54669.25 88888.00 2015-11-10 00:49:29.875 314 12471.25 152.53 54669.25 88888.00 2015-11-10 00:49:30.000 314 12471.27 152.53 54669.20 88888.00 2015-11-10 00:49:30.125 314 12471.27 152.53 54669.20 88888.00 2015-11-10 00:49:30.250 314 12471.30 152.53 54669.18 88888.00 2015-11-10 00:49:30.375 314 12471.38 152.55 54669.12 88888.00 2015-11-10 00:49:30.500 314 12471.45 152.57 54669.15 88888.00 2015-11-10 00:49:30.625 314 12471.40 152.65 54669.15 88888.00 2015-11-10 00:49:30.750 314 12471.38 152.68 54669.12 88888.00 2015-11-10 00:49:30.875 314 12471.42 152.70 54669.12 88888.00 2015-11-10 00:49:31.000 314 12471.52 152.70 54669.07 88888.00 2015-11-10 00:49:31.125 314 12471.55 152.68 54669.07 88888.00 2015-11-10 00:49:31.250 314 12471.50 152.70 54669.05 88888.00 2015-11-10 00:49:31.375 314 12471.48 152.70 54669.05 88888.00 2015-11-10 00:49:31.500 314 12471.55 152.72 54669.03 88888.00 2015-11-10 00:49:31.625 314 12471.62 152.72 54669.00 88888.00 2015-11-10 00:49:31.750 314 12471.67 152.75 54668.95 88888.00 2015-11-10 00:49:31.875 314 12471.70 152.78 54668.97 88888.00 2015-11-10 00:49:32.000 314 12471.65 152.78 54668.95 88888.00 2015-11-10 00:49:32.125 314 12471.67 152.80 54668.93 88888.00 2015-11-10 00:49:32.250 314 12471.65 152.80 54668.97 88888.00 2015-11-10 00:49:32.375 314 12471.67 152.85 54668.95 88888.00 2015-11-10 00:49:32.500 314 12471.73 152.85 54668.90 88888.00 2015-11-10 00:49:32.625 314 12471.80 152.85 54668.88 88888.00 2015-11-10 00:49:32.750 314 12471.83 152.85 54668.88 88888.00 2015-11-10 00:49:32.875 314 12471.88 152.88 54668.85 88888.00 2015-11-10 00:49:33.000 314 12471.92 152.88 54668.82 88888.00 2015-11-10 00:49:33.125 314 12471.90 152.85 54668.82 88888.00 2015-11-10 00:49:33.250 314 12471.80 152.82 54668.82 88888.00 2015-11-10 00:49:33.375 314 12471.88 152.82 54668.80 88888.00 2015-11-10 00:49:33.500 314 12471.92 152.88 54668.82 88888.00 2015-11-10 00:49:33.625 314 12471.95 152.90 54668.78 88888.00 2015-11-10 00:49:33.750 314 12472.00 152.95 54668.75 88888.00 2015-11-10 00:49:33.875 314 12472.02 152.97 54668.75 88888.00 2015-11-10 00:49:34.000 314 12472.02 152.97 54668.72 88888.00 2015-11-10 00:49:34.125 314 12472.00 153.00 54668.72 88888.00 2015-11-10 00:49:34.250 314 12472.02 153.00 54668.72 88888.00 2015-11-10 00:49:34.375 314 12472.08 153.03 54668.70 88888.00 2015-11-10 00:49:34.500 314 12472.08 153.00 54668.68 88888.00 2015-11-10 00:49:34.625 314 12472.05 153.03 54668.62 88888.00 2015-11-10 00:49:34.750 314 12472.02 153.05 54668.60 88888.00 2015-11-10 00:49:34.875 314 12472.00 153.10 54668.60 88888.00 2015-11-10 00:49:35.000 314 12472.10 153.12 54668.60 88888.00 2015-11-10 00:49:35.125 314 12472.20 153.15 54668.57 88888.00 2015-11-10 00:49:35.250 314 12472.17 153.15 54668.60 88888.00 2015-11-10 00:49:35.375 314 12472.15 153.15 54668.55 88888.00 2015-11-10 00:49:35.500 314 12472.15 153.18 54668.50 88888.00 2015-11-10 00:49:35.625 314 12472.12 153.15 54668.53 88888.00 2015-11-10 00:49:35.750 314 12472.15 153.15 54668.55 88888.00 2015-11-10 00:49:35.875 314 12472.17 153.20 54668.55 88888.00 2015-11-10 00:49:36.000 314 12472.12 153.20 54668.47 88888.00 2015-11-10 00:49:36.125 314 12472.08 153.20 54668.47 88888.00 2015-11-10 00:49:36.250 314 12472.05 153.20 54668.47 88888.00 2015-11-10 00:49:36.375 314 12472.08 153.25 54668.45 88888.00 2015-11-10 00:49:36.500 314 12472.15 153.30 54668.43 88888.00 2015-11-10 00:49:36.625 314 12472.23 153.30 54668.45 88888.00 2015-11-10 00:49:36.750 314 12472.17 153.30 54668.43 88888.00 2015-11-10 00:49:36.875 314 12472.10 153.30 54668.40 88888.00 2015-11-10 00:49:37.000 314 12472.12 153.35 54668.40 88888.00 2015-11-10 00:49:37.125 314 12472.23 153.38 54668.40 88888.00 2015-11-10 00:49:37.250 314 12472.17 153.38 54668.38 88888.00 2015-11-10 00:49:37.375 314 12472.15 153.40 54668.35 88888.00 2015-11-10 00:49:37.500 314 12472.15 153.45 54668.35 88888.00 2015-11-10 00:49:37.625 314 12472.17 153.53 54668.35 88888.00 2015-11-10 00:49:37.750 314 12472.15 153.53 54668.32 88888.00 2015-11-10 00:49:37.875 314 12472.12 153.55 54668.35 88888.00 2015-11-10 00:49:38.000 314 12472.12 153.62 54668.35 88888.00 2015-11-10 00:49:38.125 314 12472.10 153.70 54668.38 88888.00 2015-11-10 00:49:38.250 314 12472.12 153.72 54668.32 88888.00 2015-11-10 00:49:38.375 314 12472.17 153.72 54668.30 88888.00 2015-11-10 00:49:38.500 314 12472.12 153.72 54668.28 88888.00 2015-11-10 00:49:38.625 314 12472.12 153.72 54668.25 88888.00 2015-11-10 00:49:38.750 314 12472.10 153.65 54668.22 88888.00 2015-11-10 00:49:38.875 314 12472.10 153.65 54668.22 88888.00 2015-11-10 00:49:39.000 314 12472.05 153.68 54668.22 88888.00 2015-11-10 00:49:39.125 314 12472.05 153.70 54668.22 88888.00 2015-11-10 00:49:39.250 314 12472.05 153.75 54668.25 88888.00 2015-11-10 00:49:39.375 314 12472.02 153.75 54668.22 88888.00 2015-11-10 00:49:39.500 314 12471.98 153.78 54668.25 88888.00 2015-11-10 00:49:39.625 314 12471.95 153.82 54668.22 88888.00 2015-11-10 00:49:39.750 314 12472.00 153.82 54668.22 88888.00 2015-11-10 00:49:39.875 314 12471.95 153.80 54668.25 88888.00 2015-11-10 00:49:40.000 314 12471.95 153.80 54668.20 88888.00 2015-11-10 00:49:40.125 314 12472.00 153.85 54668.20 88888.00 2015-11-10 00:49:40.250 314 12471.98 153.82 54668.20 88888.00 2015-11-10 00:49:40.375 314 12472.05 153.82 54668.20 88888.00 2015-11-10 00:49:40.500 314 12472.00 153.88 54668.18 88888.00 2015-11-10 00:49:40.625 314 12471.95 153.90 54668.15 88888.00 2015-11-10 00:49:40.750 314 12471.92 153.90 54668.12 88888.00 2015-11-10 00:49:40.875 314 12472.00 153.93 54668.12 88888.00 2015-11-10 00:49:41.000 314 12472.00 153.97 54668.10 88888.00 2015-11-10 00:49:41.125 314 12472.05 154.03 54668.10 88888.00 2015-11-10 00:49:41.250 314 12471.98 154.03 54668.12 88888.00 2015-11-10 00:49:41.375 314 12471.90 154.07 54668.15 88888.00 2015-11-10 00:49:41.500 314 12471.90 154.07 54668.15 88888.00 2015-11-10 00:49:41.625 314 12471.98 154.05 54668.12 88888.00 2015-11-10 00:49:41.750 314 12472.02 154.05 54668.07 88888.00 2015-11-10 00:49:41.875 314 12472.08 154.07 54668.07 88888.00 2015-11-10 00:49:42.000 314 12472.05 154.07 54668.05 88888.00 2015-11-10 00:49:42.125 314 12472.10 154.10 54668.05 88888.00 2015-11-10 00:49:42.250 314 12472.08 154.10 54668.07 88888.00 2015-11-10 00:49:42.375 314 12472.00 154.15 54668.05 88888.00 2015-11-10 00:49:42.500 314 12471.98 154.18 54668.05 88888.00 2015-11-10 00:49:42.625 314 12472.02 154.22 54668.00 88888.00 2015-11-10 00:49:42.750 314 12472.02 154.25 54668.00 88888.00 2015-11-10 00:49:42.875 314 12472.08 154.25 54668.00 88888.00 2015-11-10 00:49:43.000 314 12472.08 154.28 54668.00 88888.00 2015-11-10 00:49:43.125 314 12472.08 154.25 54668.00 88888.00 2015-11-10 00:49:43.250 314 12472.10 154.20 54668.00 88888.00 2015-11-10 00:49:43.375 314 12472.15 154.28 54668.00 88888.00 2015-11-10 00:49:43.500 314 12472.17 154.30 54668.03 88888.00 2015-11-10 00:49:43.625 314 12472.15 154.28 54668.00 88888.00 2015-11-10 00:49:43.750 314 12472.15 154.28 54667.97 88888.00 2015-11-10 00:49:43.875 314 12472.20 154.32 54667.95 88888.00 2015-11-10 00:49:44.000 314 12472.25 154.38 54667.93 88888.00 2015-11-10 00:49:44.125 314 12472.27 154.40 54667.95 88888.00 2015-11-10 00:49:44.250 314 12472.23 154.38 54667.95 88888.00 2015-11-10 00:49:44.375 314 12472.25 154.38 54667.93 88888.00 2015-11-10 00:49:44.500 314 12472.35 154.40 54667.95 88888.00 2015-11-10 00:49:44.625 314 12472.48 154.40 54667.90 88888.00 2015-11-10 00:49:44.750 314 12472.48 154.43 54667.90 88888.00 2015-11-10 00:49:44.875 314 12472.42 154.43 54667.88 88888.00 2015-11-10 00:49:45.000 314 12472.38 154.43 54667.85 88888.00 2015-11-10 00:49:45.125 314 12472.35 154.47 54667.88 88888.00 2015-11-10 00:49:45.250 314 12472.33 154.53 54667.88 88888.00 2015-11-10 00:49:45.375 314 12472.38 154.57 54667.88 88888.00 2015-11-10 00:49:45.500 314 12472.33 154.60 54667.85 88888.00 2015-11-10 00:49:45.625 314 12472.35 154.60 54667.85 88888.00 2015-11-10 00:49:45.750 314 12472.35 154.62 54667.82 88888.00 2015-11-10 00:49:45.875 314 12472.40 154.62 54667.82 88888.00 2015-11-10 00:49:46.000 314 12472.48 154.65 54667.80 88888.00 2015-11-10 00:49:46.125 314 12472.52 154.70 54667.80 88888.00 2015-11-10 00:49:46.250 314 12472.58 154.70 54667.82 88888.00 2015-11-10 00:49:46.375 314 12472.58 154.75 54667.80 88888.00 2015-11-10 00:49:46.500 314 12472.58 154.80 54667.78 88888.00 2015-11-10 00:49:46.625 314 12472.60 154.78 54667.78 88888.00 2015-11-10 00:49:46.750 314 12472.67 154.80 54667.75 88888.00 2015-11-10 00:49:46.875 314 12472.67 154.82 54667.72 88888.00 2015-11-10 00:49:47.000 314 12472.70 154.82 54667.68 88888.00 2015-11-10 00:49:47.125 314 12472.70 154.80 54667.70 88888.00 2015-11-10 00:49:47.250 314 12472.67 154.75 54667.70 88888.00 2015-11-10 00:49:47.375 314 12472.75 154.78 54667.70 88888.00 2015-11-10 00:49:47.500 314 12472.77 154.80 54667.70 88888.00 2015-11-10 00:49:47.625 314 12472.77 154.82 54667.70 88888.00 2015-11-10 00:49:47.750 314 12472.77 154.82 54667.68 88888.00 2015-11-10 00:49:47.875 314 12472.77 154.78 54667.65 88888.00 2015-11-10 00:49:48.000 314 12472.80 154.80 54667.62 88888.00 2015-11-10 00:49:48.125 314 12472.80 154.82 54667.60 88888.00 2015-11-10 00:49:48.250 314 12472.90 154.82 54667.60 88888.00 2015-11-10 00:49:48.375 314 12472.95 154.85 54667.62 88888.00 2015-11-10 00:49:48.500 314 12472.90 154.88 54667.60 88888.00 2015-11-10 00:49:48.625 314 12472.92 154.95 54667.60 88888.00 2015-11-10 00:49:48.750 314 12472.98 154.97 54667.60 88888.00 2015-11-10 00:49:48.875 314 12473.02 154.97 54667.57 88888.00 2015-11-10 00:49:49.000 314 12473.02 154.97 54667.55 88888.00 2015-11-10 00:49:49.125 314 12472.98 155.00 54667.55 88888.00 2015-11-10 00:49:49.250 314 12473.05 155.00 54667.57 88888.00 2015-11-10 00:49:49.375 314 12473.08 155.00 54667.57 88888.00 2015-11-10 00:49:49.500 314 12473.08 155.00 54667.55 88888.00 2015-11-10 00:49:49.625 314 12473.10 155.07 54667.53 88888.00 2015-11-10 00:49:49.750 314 12473.12 155.12 54667.53 88888.00 2015-11-10 00:49:49.875 314 12473.10 155.07 54667.50 88888.00 2015-11-10 00:49:50.000 314 12473.05 155.05 54667.47 88888.00 2015-11-10 00:49:50.125 314 12473.05 155.05 54667.47 88888.00 2015-11-10 00:49:50.250 314 12473.12 155.03 54667.47 88888.00 2015-11-10 00:49:50.375 314 12473.20 155.07 54667.47 88888.00 2015-11-10 00:49:50.500 314 12473.17 155.05 54667.45 88888.00 2015-11-10 00:49:50.625 314 12473.12 155.05 54667.43 88888.00 2015-11-10 00:49:50.750 314 12473.10 155.03 54667.43 88888.00 2015-11-10 00:49:50.875 314 12473.12 155.00 54667.40 88888.00 2015-11-10 00:49:51.000 314 12473.20 155.00 54667.40 88888.00 2015-11-10 00:49:51.125 314 12473.17 155.00 54667.43 88888.00 2015-11-10 00:49:51.250 314 12473.12 155.00 54667.43 88888.00 2015-11-10 00:49:51.375 314 12473.12 155.00 54667.43 88888.00 2015-11-10 00:49:51.500 314 12473.15 154.97 54667.43 88888.00 2015-11-10 00:49:51.625 314 12473.25 154.95 54667.45 88888.00 2015-11-10 00:49:51.750 314 12473.25 154.95 54667.45 88888.00 2015-11-10 00:49:51.875 314 12473.23 154.97 54667.40 88888.00 2015-11-10 00:49:52.000 314 12473.17 154.93 54667.40 88888.00 2015-11-10 00:49:52.125 314 12473.20 154.93 54667.40 88888.00 2015-11-10 00:49:52.250 314 12473.17 154.90 54667.43 88888.00 2015-11-10 00:49:52.375 314 12473.20 154.93 54667.43 88888.00 2015-11-10 00:49:52.500 314 12473.25 154.90 54667.40 88888.00 2015-11-10 00:49:52.625 314 12473.30 154.90 54667.40 88888.00 2015-11-10 00:49:52.750 314 12473.33 154.90 54667.40 88888.00 2015-11-10 00:49:52.875 314 12473.33 154.88 54667.40 88888.00 2015-11-10 00:49:53.000 314 12473.25 154.88 54667.40 88888.00 2015-11-10 00:49:53.125 314 12473.25 154.93 54667.43 88888.00 2015-11-10 00:49:53.250 314 12473.25 154.97 54667.43 88888.00 2015-11-10 00:49:53.375 314 12473.25 155.00 54667.40 88888.00 2015-11-10 00:49:53.500 314 12473.27 154.95 54667.38 88888.00 2015-11-10 00:49:53.625 314 12473.30 154.93 54667.40 88888.00 2015-11-10 00:49:53.750 314 12473.30 154.93 54667.38 88888.00 2015-11-10 00:49:53.875 314 12473.25 154.88 54667.38 88888.00 2015-11-10 00:49:54.000 314 12473.25 154.85 54667.35 88888.00 2015-11-10 00:49:54.125 314 12473.23 154.88 54667.35 88888.00 2015-11-10 00:49:54.250 314 12473.20 154.85 54667.38 88888.00 2015-11-10 00:49:54.375 314 12473.30 154.82 54667.35 88888.00 2015-11-10 00:49:54.500 314 12473.40 154.80 54667.38 88888.00 2015-11-10 00:49:54.625 314 12473.38 154.78 54667.35 88888.00 2015-11-10 00:49:54.750 314 12473.33 154.78 54667.35 88888.00 2015-11-10 00:49:54.875 314 12473.35 154.75 54667.38 88888.00 2015-11-10 00:49:55.000 314 12473.45 154.75 54667.32 88888.00 2015-11-10 00:49:55.125 314 12473.50 154.72 54667.30 88888.00 2015-11-10 00:49:55.250 314 12473.42 154.70 54667.30 88888.00 2015-11-10 00:49:55.375 314 12473.42 154.65 54667.30 88888.00 2015-11-10 00:49:55.500 314 12473.42 154.62 54667.30 88888.00 2015-11-10 00:49:55.625 314 12473.45 154.62 54667.30 88888.00 2015-11-10 00:49:55.750 314 12473.50 154.62 54667.30 88888.00 2015-11-10 00:49:55.875 314 12473.58 154.65 54667.32 88888.00 2015-11-10 00:49:56.000 314 12473.55 154.68 54667.30 88888.00 2015-11-10 00:49:56.125 314 12473.50 154.65 54667.30 88888.00 2015-11-10 00:49:56.250 314 12473.48 154.65 54667.32 88888.00 2015-11-10 00:49:56.375 314 12473.58 154.65 54667.30 88888.00 2015-11-10 00:49:56.500 314 12473.62 154.68 54667.28 88888.00 2015-11-10 00:49:56.625 314 12473.65 154.62 54667.28 88888.00 2015-11-10 00:49:56.750 314 12473.65 154.62 54667.25 88888.00 2015-11-10 00:49:56.875 314 12473.62 154.60 54667.28 88888.00 2015-11-10 00:49:57.000 314 12473.65 154.60 54667.25 88888.00 2015-11-10 00:49:57.125 314 12473.67 154.60 54667.25 88888.00 2015-11-10 00:49:57.250 314 12473.70 154.55 54667.28 88888.00 2015-11-10 00:49:57.375 314 12473.73 154.55 54667.25 88888.00 2015-11-10 00:49:57.500 314 12473.67 154.55 54667.28 88888.00 2015-11-10 00:49:57.625 314 12473.67 154.55 54667.25 88888.00 2015-11-10 00:49:57.750 314 12473.65 154.55 54667.25 88888.00 2015-11-10 00:49:57.875 314 12473.62 154.57 54667.25 88888.00 2015-11-10 00:49:58.000 314 12473.65 154.57 54667.25 88888.00 2015-11-10 00:49:58.125 314 12473.70 154.53 54667.25 88888.00 2015-11-10 00:49:58.250 314 12473.62 154.47 54667.22 88888.00 2015-11-10 00:49:58.375 314 12473.60 154.47 54667.20 88888.00 2015-11-10 00:49:58.500 314 12473.62 154.50 54667.22 88888.00 2015-11-10 00:49:58.625 314 12473.70 154.53 54667.25 88888.00 2015-11-10 00:49:58.750 314 12473.70 154.53 54667.25 88888.00 2015-11-10 00:49:58.875 314 12473.70 154.53 54667.22 88888.00 2015-11-10 00:49:59.000 314 12473.73 154.53 54667.22 88888.00 2015-11-10 00:49:59.125 314 12473.75 154.53 54667.22 88888.00 2015-11-10 00:49:59.250 314 12473.70 154.50 54667.25 88888.00 2015-11-10 00:49:59.375 314 12473.73 154.45 54667.22 88888.00 2015-11-10 00:49:59.500 314 12473.73 154.43 54667.22 88888.00 2015-11-10 00:49:59.625 314 12473.75 154.43 54667.22 88888.00 2015-11-10 00:49:59.750 314 12473.73 154.43 54667.20 88888.00 2015-11-10 00:49:59.875 314 12473.73 154.45 54667.20 88888.00 2015-11-10 00:50:00.000 314 12473.77 154.45 54667.18 88888.00 2015-11-10 00:50:00.125 314 12473.75 154.47 54667.20 88888.00 2015-11-10 00:50:00.250 314 12473.65 154.45 54667.20 88888.00 2015-11-10 00:50:00.375 314 12473.62 154.43 54667.20 88888.00 2015-11-10 00:50:00.500 314 12473.70 154.45 54667.20 88888.00 2015-11-10 00:50:00.625 314 12473.75 154.45 54667.20 88888.00 2015-11-10 00:50:00.750 314 12473.77 154.43 54667.18 88888.00 2015-11-10 00:50:00.875 314 12473.77 154.43 54667.18 88888.00 2015-11-10 00:50:01.000 314 12473.77 154.43 54667.15 88888.00 2015-11-10 00:50:01.125 314 12473.77 154.40 54667.18 88888.00 2015-11-10 00:50:01.250 314 12473.80 154.38 54667.18 88888.00 2015-11-10 00:50:01.375 314 12473.77 154.38 54667.15 88888.00 2015-11-10 00:50:01.500 314 12473.75 154.38 54667.12 88888.00 2015-11-10 00:50:01.625 314 12473.88 154.38 54667.12 88888.00 2015-11-10 00:50:01.750 314 12473.92 154.35 54667.12 88888.00 2015-11-10 00:50:01.875 314 12473.83 154.38 54667.12 88888.00 2015-11-10 00:50:02.000 314 12473.77 154.35 54667.10 88888.00 2015-11-10 00:50:02.125 314 12473.75 154.35 54667.12 88888.00 2015-11-10 00:50:02.250 314 12473.77 154.35 54667.12 88888.00 2015-11-10 00:50:02.375 314 12473.85 154.35 54667.10 88888.00 2015-11-10 00:50:02.500 314 12473.88 154.30 54667.12 88888.00 2015-11-10 00:50:02.625 314 12473.80 154.25 54667.12 88888.00 2015-11-10 00:50:02.750 314 12473.75 154.30 54667.10 88888.00 2015-11-10 00:50:02.875 314 12473.77 154.35 54667.10 88888.00 2015-11-10 00:50:03.000 314 12473.83 154.32 54667.07 88888.00 2015-11-10 00:50:03.125 314 12473.80 154.30 54667.07 88888.00 2015-11-10 00:50:03.250 314 12473.77 154.32 54667.10 88888.00 2015-11-10 00:50:03.375 314 12473.80 154.38 54667.07 88888.00 2015-11-10 00:50:03.500 314 12473.80 154.38 54667.07 88888.00 2015-11-10 00:50:03.625 314 12473.75 154.35 54667.03 88888.00 2015-11-10 00:50:03.750 314 12473.75 154.35 54667.03 88888.00 2015-11-10 00:50:03.875 314 12473.83 154.32 54667.03 88888.00 2015-11-10 00:50:04.000 314 12473.83 154.35 54667.03 88888.00 2015-11-10 00:50:04.125 314 12473.85 154.38 54667.05 88888.00 2015-11-10 00:50:04.250 314 12473.80 154.35 54667.05 88888.00 2015-11-10 00:50:04.375 314 12473.83 154.38 54667.00 88888.00 2015-11-10 00:50:04.500 314 12473.80 154.40 54666.97 88888.00 2015-11-10 00:50:04.625 314 12473.75 154.38 54667.00 88888.00 2015-11-10 00:50:04.750 314 12473.77 154.40 54667.00 88888.00 2015-11-10 00:50:04.875 314 12473.77 154.43 54666.97 88888.00 2015-11-10 00:50:05.000 314 12473.80 154.45 54666.95 88888.00 2015-11-10 00:50:05.125 314 12473.80 154.43 54666.97 88888.00 2015-11-10 00:50:05.250 314 12473.80 154.40 54666.97 88888.00 2015-11-10 00:50:05.375 314 12473.85 154.40 54666.95 88888.00 2015-11-10 00:50:05.500 314 12473.85 154.45 54666.95 88888.00 2015-11-10 00:50:05.625 314 12473.83 154.47 54666.95 88888.00 2015-11-10 00:50:05.750 314 12473.80 154.47 54666.95 88888.00 2015-11-10 00:50:05.875 314 12473.80 154.50 54666.95 88888.00 2015-11-10 00:50:06.000 314 12473.85 154.45 54666.88 88888.00 2015-11-10 00:50:06.125 314 12473.85 154.45 54666.88 88888.00 2015-11-10 00:50:06.250 314 12473.80 154.47 54666.85 88888.00 2015-11-10 00:50:06.375 314 12473.85 154.50 54666.85 88888.00 2015-11-10 00:50:06.500 314 12473.90 154.50 54666.85 88888.00 2015-11-10 00:50:06.625 314 12473.95 154.47 54666.82 88888.00 2015-11-10 00:50:06.750 314 12473.90 154.50 54666.80 88888.00 2015-11-10 00:50:06.875 314 12473.88 154.50 54666.85 88888.00 2015-11-10 00:50:07.000 314 12473.92 154.50 54666.80 88888.00 2015-11-10 00:50:07.125 314 12474.00 154.50 54666.82 88888.00 2015-11-10 00:50:07.250 314 12474.00 154.50 54666.82 88888.00 2015-11-10 00:50:07.375 314 12473.88 154.50 54666.82 88888.00 2015-11-10 00:50:07.500 314 12473.85 154.53 54666.82 88888.00 2015-11-10 00:50:07.625 314 12473.88 154.55 54666.82 88888.00 2015-11-10 00:50:07.750 314 12473.85 154.55 54666.78 88888.00 2015-11-10 00:50:07.875 314 12473.85 154.55 54666.75 88888.00 2015-11-10 00:50:08.000 314 12473.80 154.50 54666.72 88888.00 2015-11-10 00:50:08.125 314 12473.80 154.53 54666.75 88888.00 2015-11-10 00:50:08.250 314 12473.83 154.57 54666.78 88888.00 2015-11-10 00:50:08.375 314 12473.85 154.62 54666.75 88888.00 2015-11-10 00:50:08.500 314 12473.90 154.60 54666.72 88888.00 2015-11-10 00:50:08.625 314 12473.90 154.60 54666.70 88888.00 2015-11-10 00:50:08.750 314 12473.88 154.57 54666.70 88888.00 2015-11-10 00:50:08.875 314 12473.95 154.60 54666.68 88888.00 2015-11-10 00:50:09.000 314 12473.92 154.60 54666.65 88888.00 2015-11-10 00:50:09.125 314 12473.95 154.65 54666.68 88888.00 2015-11-10 00:50:09.250 314 12474.00 154.65 54666.65 88888.00 2015-11-10 00:50:09.375 314 12474.02 154.65 54666.65 88888.00 2015-11-10 00:50:09.500 314 12473.95 154.65 54666.65 88888.00 2015-11-10 00:50:09.625 314 12473.90 154.65 54666.65 88888.00 2015-11-10 00:50:09.750 314 12473.98 154.65 54666.62 88888.00 2015-11-10 00:50:09.875 314 12473.98 154.65 54666.62 88888.00 2015-11-10 00:50:10.000 314 12474.02 154.65 54666.60 88888.00 2015-11-10 00:50:10.125 314 12474.12 154.65 54666.60 88888.00 2015-11-10 00:50:10.250 314 12474.12 154.68 54666.60 88888.00 2015-11-10 00:50:10.375 314 12474.12 154.68 54666.60 88888.00 2015-11-10 00:50:10.500 314 12474.12 154.68 54666.57 88888.00 2015-11-10 00:50:10.625 314 12474.10 154.68 54666.57 88888.00 2015-11-10 00:50:10.750 314 12474.10 154.68 54666.57 88888.00 2015-11-10 00:50:10.875 314 12474.12 154.70 54666.57 88888.00 2015-11-10 00:50:11.000 314 12474.15 154.68 54666.55 88888.00 2015-11-10 00:50:11.125 314 12474.20 154.68 54666.57 88888.00 2015-11-10 00:50:11.250 314 12474.25 154.70 54666.55 88888.00 2015-11-10 00:50:11.375 314 12474.23 154.70 54666.55 88888.00 2015-11-10 00:50:11.500 314 12474.12 154.72 54666.53 88888.00 2015-11-10 00:50:11.625 314 12474.10 154.72 54666.53 88888.00 2015-11-10 00:50:11.750 314 12474.12 154.68 54666.50 88888.00 2015-11-10 00:50:11.875 314 12474.15 154.70 54666.47 88888.00 2015-11-10 00:50:12.000 314 12474.17 154.65 54666.47 88888.00 2015-11-10 00:50:12.125 314 12474.17 154.65 54666.45 88888.00 2015-11-10 00:50:12.250 314 12474.15 154.65 54666.47 88888.00 2015-11-10 00:50:12.375 314 12474.20 154.65 54666.45 88888.00 2015-11-10 00:50:12.500 314 12474.25 154.65 54666.45 88888.00 2015-11-10 00:50:12.625 314 12474.30 154.62 54666.45 88888.00 2015-11-10 00:50:12.750 314 12474.27 154.60 54666.45 88888.00 2015-11-10 00:50:12.875 314 12474.27 154.60 54666.45 88888.00 2015-11-10 00:50:13.000 314 12474.33 154.62 54666.45 88888.00 2015-11-10 00:50:13.125 314 12474.38 154.62 54666.45 88888.00 2015-11-10 00:50:13.250 314 12474.30 154.65 54666.45 88888.00 2015-11-10 00:50:13.375 314 12474.33 154.62 54666.43 88888.00 2015-11-10 00:50:13.500 314 12474.35 154.60 54666.43 88888.00 2015-11-10 00:50:13.625 314 12474.30 154.62 54666.43 88888.00 2015-11-10 00:50:13.750 314 12474.25 154.62 54666.45 88888.00 2015-11-10 00:50:13.875 314 12474.20 154.60 54666.43 88888.00 2015-11-10 00:50:14.000 314 12474.15 154.57 54666.43 88888.00 2015-11-10 00:50:14.125 314 12474.15 154.62 54666.45 88888.00 2015-11-10 00:50:14.250 314 12474.17 154.57 54666.45 88888.00 2015-11-10 00:50:14.375 314 12474.20 154.57 54666.45 88888.00 2015-11-10 00:50:14.500 314 12474.15 154.55 54666.45 88888.00 2015-11-10 00:50:14.625 314 12474.17 154.57 54666.43 88888.00 2015-11-10 00:50:14.750 314 12474.23 154.55 54666.45 88888.00 2015-11-10 00:50:14.875 314 12474.17 154.55 54666.43 88888.00 2015-11-10 00:50:15.000 314 12474.17 154.57 54666.40 88888.00 2015-11-10 00:50:15.125 314 12474.20 154.57 54666.43 88888.00 2015-11-10 00:50:15.250 314 12474.17 154.57 54666.43 88888.00 2015-11-10 00:50:15.375 314 12474.17 154.57 54666.43 88888.00 2015-11-10 00:50:15.500 314 12474.17 154.57 54666.43 88888.00 2015-11-10 00:50:15.625 314 12474.17 154.55 54666.40 88888.00 2015-11-10 00:50:15.750 314 12474.17 154.55 54666.40 88888.00 2015-11-10 00:50:15.875 314 12474.23 154.50 54666.43 88888.00 2015-11-10 00:50:16.000 314 12474.10 154.47 54666.40 88888.00 2015-11-10 00:50:16.125 314 12474.02 154.50 54666.40 88888.00 2015-11-10 00:50:16.250 314 12474.10 154.45 54666.38 88888.00 2015-11-10 00:50:16.375 314 12474.20 154.45 54666.38 88888.00 2015-11-10 00:50:16.500 314 12474.15 154.45 54666.40 88888.00 2015-11-10 00:50:16.625 314 12474.02 154.43 54666.40 88888.00 2015-11-10 00:50:16.750 314 12474.02 154.45 54666.40 88888.00 2015-11-10 00:50:16.875 314 12474.00 154.47 54666.40 88888.00 2015-11-10 00:50:17.000 314 12473.95 154.47 54666.40 88888.00 2015-11-10 00:50:17.125 314 12473.95 154.45 54666.40 88888.00 2015-11-10 00:50:17.250 314 12473.95 154.45 54666.40 88888.00 2015-11-10 00:50:17.375 314 12473.90 154.43 54666.40 88888.00 2015-11-10 00:50:17.500 314 12473.85 154.40 54666.40 88888.00 2015-11-10 00:50:17.625 314 12473.77 154.43 54666.43 88888.00 2015-11-10 00:50:17.750 314 12473.85 154.43 54666.40 88888.00 2015-11-10 00:50:17.875 314 12473.90 154.43 54666.40 88888.00 2015-11-10 00:50:18.000 314 12473.88 154.43 54666.38 88888.00 2015-11-10 00:50:18.125 314 12473.85 154.45 54666.40 88888.00 2015-11-10 00:50:18.250 314 12473.77 154.43 54666.40 88888.00 2015-11-10 00:50:18.375 314 12473.77 154.40 54666.43 88888.00 2015-11-10 00:50:18.500 314 12473.75 154.43 54666.43 88888.00 2015-11-10 00:50:18.625 314 12473.70 154.43 54666.40 88888.00 2015-11-10 00:50:18.750 314 12473.65 154.38 54666.40 88888.00 2015-11-10 00:50:18.875 314 12473.67 154.40 54666.40 88888.00 2015-11-10 00:50:19.000 314 12473.67 154.43 54666.40 88888.00 2015-11-10 00:50:19.125 314 12473.73 154.43 54666.40 88888.00 2015-11-10 00:50:19.250 314 12473.67 154.38 54666.43 88888.00 2015-11-10 00:50:19.375 314 12473.67 154.35 54666.40 88888.00 2015-11-10 00:50:19.500 314 12473.65 154.35 54666.40 88888.00 2015-11-10 00:50:19.625 314 12473.60 154.35 54666.40 88888.00 2015-11-10 00:50:19.750 314 12473.62 154.38 54666.40 88888.00 2015-11-10 00:50:19.875 314 12473.62 154.32 54666.40 88888.00 2015-11-10 00:50:20.000 314 12473.58 154.28 54666.40 88888.00 2015-11-10 00:50:20.125 314 12473.52 154.28 54666.40 88888.00 2015-11-10 00:50:20.250 314 12473.48 154.28 54666.40 88888.00 2015-11-10 00:50:20.375 314 12473.45 154.30 54666.40 88888.00 2015-11-10 00:50:20.500 314 12473.50 154.30 54666.40 88888.00 2015-11-10 00:50:20.625 314 12473.52 154.28 54666.43 88888.00 2015-11-10 00:50:20.750 314 12473.48 154.25 54666.43 88888.00 2015-11-10 00:50:20.875 314 12473.45 154.22 54666.40 88888.00 2015-11-10 00:50:21.000 314 12473.52 154.20 54666.35 88888.00 2015-11-10 00:50:21.125 314 12473.58 154.22 54666.40 88888.00 2015-11-10 00:50:21.250 314 12473.52 154.18 54666.40 88888.00 2015-11-10 00:50:21.375 314 12473.52 154.20 54666.38 88888.00 2015-11-10 00:50:21.500 314 12473.52 154.22 54666.38 88888.00 2015-11-10 00:50:21.625 314 12473.48 154.22 54666.40 88888.00 2015-11-10 00:50:21.750 314 12473.48 154.20 54666.40 88888.00 2015-11-10 00:50:21.875 314 12473.55 154.25 54666.38 88888.00 2015-11-10 00:50:22.000 314 12473.55 154.22 54666.38 88888.00 2015-11-10 00:50:22.125 314 12473.50 154.22 54666.40 88888.00 2015-11-10 00:50:22.250 314 12473.50 154.22 54666.40 88888.00 2015-11-10 00:50:22.375 314 12473.50 154.25 54666.35 88888.00 2015-11-10 00:50:22.500 314 12473.50 154.25 54666.32 88888.00 2015-11-10 00:50:22.625 314 12473.50 154.22 54666.30 88888.00 2015-11-10 00:50:22.750 314 12473.50 154.22 54666.28 88888.00 2015-11-10 00:50:22.875 314 12473.48 154.20 54666.30 88888.00 2015-11-10 00:50:23.000 314 12473.48 154.18 54666.30 88888.00 2015-11-10 00:50:23.125 314 12473.55 154.15 54666.32 88888.00 2015-11-10 00:50:23.250 314 12473.58 154.12 54666.32 88888.00 2015-11-10 00:50:23.375 314 12473.60 154.12 54666.30 88888.00 2015-11-10 00:50:23.500 314 12473.55 154.18 54666.32 88888.00 2015-11-10 00:50:23.625 314 12473.55 154.18 54666.32 88888.00 2015-11-10 00:50:23.750 314 12473.55 154.12 54666.30 88888.00 2015-11-10 00:50:23.875 314 12473.50 154.12 54666.30 88888.00 2015-11-10 00:50:24.000 314 12473.50 154.12 54666.28 88888.00 2015-11-10 00:50:24.125 314 12473.50 154.12 54666.28 88888.00 2015-11-10 00:50:24.250 314 12473.45 154.10 54666.28 88888.00 2015-11-10 00:50:24.375 314 12473.50 154.07 54666.28 88888.00 2015-11-10 00:50:24.500 314 12473.50 154.07 54666.25 88888.00 2015-11-10 00:50:24.625 314 12473.52 154.05 54666.25 88888.00 2015-11-10 00:50:24.750 314 12473.45 154.05 54666.25 88888.00 2015-11-10 00:50:24.875 314 12473.42 154.03 54666.25 88888.00 2015-11-10 00:50:25.000 314 12473.45 154.00 54666.22 88888.00 2015-11-10 00:50:25.125 314 12473.42 153.97 54666.22 88888.00 2015-11-10 00:50:25.250 314 12473.35 153.95 54666.22 88888.00 2015-11-10 00:50:25.375 314 12473.33 153.95 54666.22 88888.00 2015-11-10 00:50:25.500 314 12473.35 153.97 54666.22 88888.00 2015-11-10 00:50:25.625 314 12473.45 154.00 54666.22 88888.00 2015-11-10 00:50:25.750 314 12473.48 153.97 54666.22 88888.00 2015-11-10 00:50:25.875 314 12473.40 153.97 54666.22 88888.00 2015-11-10 00:50:26.000 314 12473.42 154.00 54666.18 88888.00 2015-11-10 00:50:26.125 314 12473.45 154.05 54666.20 88888.00 2015-11-10 00:50:26.250 314 12473.38 153.95 54666.18 88888.00 2015-11-10 00:50:26.375 314 12473.35 153.95 54666.15 88888.00 2015-11-10 00:50:26.500 314 12473.35 153.97 54666.18 88888.00 2015-11-10 00:50:26.625 314 12473.33 154.00 54666.18 88888.00 2015-11-10 00:50:26.750 314 12473.40 154.00 54666.15 88888.00 2015-11-10 00:50:26.875 314 12473.33 153.93 54666.15 88888.00 2015-11-10 00:50:27.000 314 12473.30 153.90 54666.15 88888.00 2015-11-10 00:50:27.125 314 12473.33 153.90 54666.15 88888.00 2015-11-10 00:50:27.250 314 12473.27 153.90 54666.12 88888.00 2015-11-10 00:50:27.375 314 12473.35 153.90 54666.12 88888.00 2015-11-10 00:50:27.500 314 12473.33 153.85 54666.15 88888.00 2015-11-10 00:50:27.625 314 12473.25 153.80 54666.12 88888.00 2015-11-10 00:50:27.750 314 12473.25 153.78 54666.12 88888.00 2015-11-10 00:50:27.875 314 12473.30 153.78 54666.12 88888.00 2015-11-10 00:50:28.000 314 12473.27 153.80 54666.10 88888.00 2015-11-10 00:50:28.125 314 12473.25 153.80 54666.10 88888.00 2015-11-10 00:50:28.250 314 12473.23 153.75 54666.10 88888.00 2015-11-10 00:50:28.375 314 12473.27 153.72 54666.07 88888.00 2015-11-10 00:50:28.500 314 12473.27 153.72 54666.05 88888.00 2015-11-10 00:50:28.625 314 12473.33 153.70 54666.07 88888.00 2015-11-10 00:50:28.750 314 12473.35 153.72 54666.07 88888.00 2015-11-10 00:50:28.875 314 12473.40 153.75 54666.03 88888.00 2015-11-10 00:50:29.000 314 12473.35 153.72 54666.05 88888.00 2015-11-10 00:50:29.125 314 12473.25 153.72 54666.03 88888.00 2015-11-10 00:50:29.250 314 12473.15 153.75 54666.00 88888.00 2015-11-10 00:50:29.375 314 12473.20 153.75 54666.00 88888.00 2015-11-10 00:50:29.500 314 12473.20 153.78 54666.00 88888.00 2015-11-10 00:50:29.625 314 12473.15 153.75 54666.00 88888.00 2015-11-10 00:50:29.750 314 12473.15 153.75 54666.00 88888.00 2015-11-10 00:50:29.875 314 12473.12 153.75 54665.97 88888.00 2015-11-10 00:50:30.000 314 12473.15 153.70 54665.95 88888.00 2015-11-10 00:50:30.125 314 12473.12 153.72 54665.95 88888.00 2015-11-10 00:50:30.250 314 12473.08 153.72 54665.95 88888.00 2015-11-10 00:50:30.375 314 12473.05 153.72 54665.95 88888.00 2015-11-10 00:50:30.500 314 12473.05 153.72 54665.93 88888.00 2015-11-10 00:50:30.625 314 12473.08 153.70 54665.90 88888.00 2015-11-10 00:50:30.750 314 12473.08 153.70 54665.88 88888.00 2015-11-10 00:50:30.875 314 12473.08 153.68 54665.88 88888.00 2015-11-10 00:50:31.000 314 12473.02 153.62 54665.88 88888.00 2015-11-10 00:50:31.125 314 12472.98 153.60 54665.88 88888.00 2015-11-10 00:50:31.250 314 12472.92 153.57 54665.88 88888.00 2015-11-10 00:50:31.375 314 12472.98 153.55 54665.85 88888.00 2015-11-10 00:50:31.500 314 12473.02 153.53 54665.85 88888.00 2015-11-10 00:50:31.625 314 12472.98 153.50 54665.82 88888.00 2015-11-10 00:50:31.750 314 12472.95 153.50 54665.85 88888.00 2015-11-10 00:50:31.875 314 12472.90 153.47 54665.82 88888.00 2015-11-10 00:50:32.000 314 12472.92 153.47 54665.80 88888.00 2015-11-10 00:50:32.125 314 12472.95 153.47 54665.82 88888.00 2015-11-10 00:50:32.250 314 12472.95 153.38 54665.82 88888.00 2015-11-10 00:50:32.375 314 12472.92 153.40 54665.82 88888.00 2015-11-10 00:50:32.500 314 12472.90 153.43 54665.82 88888.00 2015-11-10 00:50:32.625 314 12472.88 153.40 54665.80 88888.00 2015-11-10 00:50:32.750 314 12472.85 153.43 54665.80 88888.00 2015-11-10 00:50:32.875 314 12472.90 153.43 54665.78 88888.00 2015-11-10 00:50:33.000 314 12472.88 153.40 54665.75 88888.00 2015-11-10 00:50:33.125 314 12472.85 153.40 54665.72 88888.00 2015-11-10 00:50:33.250 314 12472.85 153.45 54665.72 88888.00 2015-11-10 00:50:33.375 314 12472.85 153.45 54665.70 88888.00 2015-11-10 00:50:33.500 314 12472.88 153.40 54665.70 88888.00 2015-11-10 00:50:33.625 314 12472.90 153.43 54665.70 88888.00 2015-11-10 00:50:33.750 314 12472.90 153.47 54665.68 88888.00 2015-11-10 00:50:33.875 314 12472.88 153.47 54665.68 88888.00 2015-11-10 00:50:34.000 314 12472.88 153.43 54665.62 88888.00 2015-11-10 00:50:34.125 314 12472.90 153.43 54665.62 88888.00 2015-11-10 00:50:34.250 314 12472.90 153.40 54665.62 88888.00 2015-11-10 00:50:34.375 314 12472.90 153.40 54665.62 88888.00 2015-11-10 00:50:34.500 314 12472.95 153.43 54665.60 88888.00 2015-11-10 00:50:34.625 314 12473.02 153.43 54665.57 88888.00 2015-11-10 00:50:34.750 314 12473.10 153.50 54665.57 88888.00 2015-11-10 00:50:34.875 314 12473.02 153.53 54665.57 88888.00 2015-11-10 00:50:35.000 314 12472.95 153.50 54665.53 88888.00 2015-11-10 00:50:35.125 314 12472.90 153.47 54665.55 88888.00 2015-11-10 00:50:35.250 314 12472.92 153.45 54665.55 88888.00 2015-11-10 00:50:35.375 314 12473.00 153.47 54665.53 88888.00 2015-11-10 00:50:35.500 314 12473.00 153.47 54665.53 88888.00 2015-11-10 00:50:35.625 314 12472.92 153.45 54665.50 88888.00 2015-11-10 00:50:35.750 314 12472.95 153.43 54665.50 88888.00 2015-11-10 00:50:35.875 314 12473.00 153.40 54665.47 88888.00 2015-11-10 00:50:36.000 314 12473.02 153.32 54665.45 88888.00 2015-11-10 00:50:36.125 314 12473.00 153.35 54665.45 88888.00 2015-11-10 00:50:36.250 314 12472.98 153.35 54665.43 88888.00 2015-11-10 00:50:36.375 314 12473.02 153.38 54665.40 88888.00 2015-11-10 00:50:36.500 314 12473.10 153.38 54665.35 88888.00 2015-11-10 00:50:36.625 314 12473.08 153.38 54665.38 88888.00 2015-11-10 00:50:36.750 314 12473.05 153.40 54665.35 88888.00 2015-11-10 00:50:36.875 314 12473.08 153.38 54665.32 88888.00 2015-11-10 00:50:37.000 314 12473.05 153.35 54665.32 88888.00 2015-11-10 00:50:37.125 314 12473.05 153.38 54665.30 88888.00 2015-11-10 00:50:37.250 314 12472.95 153.35 54665.30 88888.00 2015-11-10 00:50:37.375 314 12472.98 153.35 54665.28 88888.00 2015-11-10 00:50:37.500 314 12473.05 153.32 54665.25 88888.00 2015-11-10 00:50:37.625 314 12473.10 153.32 54665.22 88888.00 2015-11-10 00:50:37.750 314 12473.15 153.35 54665.22 88888.00 2015-11-10 00:50:37.875 314 12473.17 153.32 54665.22 88888.00 2015-11-10 00:50:38.000 314 12473.12 153.35 54665.20 88888.00 2015-11-10 00:50:38.125 314 12473.12 153.35 54665.20 88888.00 2015-11-10 00:50:38.250 314 12473.08 153.35 54665.18 88888.00 2015-11-10 00:50:38.375 314 12473.15 153.38 54665.18 88888.00 2015-11-10 00:50:38.500 314 12473.15 153.35 54665.15 88888.00 2015-11-10 00:50:38.625 314 12473.25 153.32 54665.12 88888.00 2015-11-10 00:50:38.750 314 12473.30 153.38 54665.10 88888.00 2015-11-10 00:50:38.875 314 12473.27 153.43 54665.12 88888.00 2015-11-10 00:50:39.000 314 12473.25 153.47 54665.10 88888.00 2015-11-10 00:50:39.125 314 12473.23 153.43 54665.07 88888.00 2015-11-10 00:50:39.250 314 12473.23 153.43 54665.07 88888.00 2015-11-10 00:50:39.375 314 12473.33 153.43 54665.07 88888.00 2015-11-10 00:50:39.500 314 12473.38 153.43 54665.05 88888.00 2015-11-10 00:50:39.625 314 12473.40 153.40 54665.00 88888.00 2015-11-10 00:50:39.750 314 12473.42 153.45 54665.00 88888.00 2015-11-10 00:50:39.875 314 12473.33 153.45 54664.97 88888.00 2015-11-10 00:50:40.000 314 12473.33 153.45 54664.97 88888.00 2015-11-10 00:50:40.125 314 12473.38 153.47 54664.97 88888.00 2015-11-10 00:50:40.250 314 12473.35 153.45 54664.95 88888.00 2015-11-10 00:50:40.375 314 12473.40 153.43 54664.93 88888.00 2015-11-10 00:50:40.500 314 12473.42 153.40 54664.95 88888.00 2015-11-10 00:50:40.625 314 12473.45 153.40 54664.95 88888.00 2015-11-10 00:50:40.750 314 12473.50 153.38 54664.90 88888.00 2015-11-10 00:50:40.875 314 12473.50 153.38 54664.90 88888.00 2015-11-10 00:50:41.000 314 12473.48 153.35 54664.90 88888.00 2015-11-10 00:50:41.125 314 12473.45 153.35 54664.90 88888.00 2015-11-10 00:50:41.250 314 12473.45 153.35 54664.85 88888.00 2015-11-10 00:50:41.375 314 12473.48 153.35 54664.85 88888.00 2015-11-10 00:50:41.500 314 12473.50 153.35 54664.85 88888.00 2015-11-10 00:50:41.625 314 12473.55 153.38 54664.82 88888.00 2015-11-10 00:50:41.750 314 12473.58 153.35 54664.80 88888.00 2015-11-10 00:50:41.875 314 12473.60 153.35 54664.78 88888.00 2015-11-10 00:50:42.000 314 12473.62 153.35 54664.75 88888.00 2015-11-10 00:50:42.125 314 12473.62 153.32 54664.75 88888.00 2015-11-10 00:50:42.250 314 12473.55 153.38 54664.75 88888.00 2015-11-10 00:50:42.375 314 12473.58 153.43 54664.75 88888.00 2015-11-10 00:50:42.500 314 12473.60 153.45 54664.75 88888.00 2015-11-10 00:50:42.625 314 12473.58 153.47 54664.72 88888.00 2015-11-10 00:50:42.750 314 12473.58 153.47 54664.75 88888.00 2015-11-10 00:50:42.875 314 12473.62 153.47 54664.72 88888.00 2015-11-10 00:50:43.000 314 12473.75 153.45 54664.72 88888.00 2015-11-10 00:50:43.125 314 12473.75 153.45 54664.72 88888.00 2015-11-10 00:50:43.250 314 12473.75 153.43 54664.70 88888.00 2015-11-10 00:50:43.375 314 12473.77 153.45 54664.68 88888.00 2015-11-10 00:50:43.500 314 12473.70 153.47 54664.65 88888.00 2015-11-10 00:50:43.625 314 12473.70 153.47 54664.62 88888.00 2015-11-10 00:50:43.750 314 12473.67 153.45 54664.62 88888.00 2015-11-10 00:50:43.875 314 12473.65 153.45 54664.60 88888.00 2015-11-10 00:50:44.000 314 12473.65 153.43 54664.57 88888.00 2015-11-10 00:50:44.125 314 12473.65 153.40 54664.55 88888.00 2015-11-10 00:50:44.250 314 12473.62 153.40 54664.55 88888.00 2015-11-10 00:50:44.375 314 12473.62 153.40 54664.55 88888.00 2015-11-10 00:50:44.500 314 12473.60 153.45 54664.55 88888.00 2015-11-10 00:50:44.625 314 12473.55 153.40 54664.53 88888.00 2015-11-10 00:50:44.750 314 12473.62 153.40 54664.53 88888.00 2015-11-10 00:50:44.875 314 12473.70 153.40 54664.55 88888.00 2015-11-10 00:50:45.000 314 12473.73 153.38 54664.50 88888.00 2015-11-10 00:50:45.125 314 12473.75 153.38 54664.50 88888.00 2015-11-10 00:50:45.250 314 12473.65 153.40 54664.50 88888.00 2015-11-10 00:50:45.375 314 12473.67 153.43 54664.47 88888.00 2015-11-10 00:50:45.500 314 12473.70 153.45 54664.45 88888.00 2015-11-10 00:50:45.625 314 12473.73 153.40 54664.47 88888.00 2015-11-10 00:50:45.750 314 12473.73 153.43 54664.43 88888.00 2015-11-10 00:50:45.875 314 12473.70 153.40 54664.43 88888.00 2015-11-10 00:50:46.000 314 12473.67 153.40 54664.40 88888.00 2015-11-10 00:50:46.125 314 12473.65 153.43 54664.40 88888.00 2015-11-10 00:50:46.250 314 12473.67 153.45 54664.38 88888.00 2015-11-10 00:50:46.375 314 12473.73 153.47 54664.38 88888.00 2015-11-10 00:50:46.500 314 12473.70 153.47 54664.35 88888.00 2015-11-10 00:50:46.625 314 12473.60 153.45 54664.32 88888.00 2015-11-10 00:50:46.750 314 12473.60 153.45 54664.32 88888.00 2015-11-10 00:50:46.875 314 12473.60 153.45 54664.32 88888.00 2015-11-10 00:50:47.000 314 12473.65 153.47 54664.30 88888.00 2015-11-10 00:50:47.125 314 12473.65 153.47 54664.32 88888.00 2015-11-10 00:50:47.250 314 12473.62 153.45 54664.30 88888.00 2015-11-10 00:50:47.375 314 12473.67 153.45 54664.28 88888.00 2015-11-10 00:50:47.500 314 12473.65 153.50 54664.28 88888.00 2015-11-10 00:50:47.625 314 12473.60 153.50 54664.28 88888.00 2015-11-10 00:50:47.750 314 12473.62 153.45 54664.25 88888.00 2015-11-10 00:50:47.875 314 12473.65 153.47 54664.20 88888.00 2015-11-10 00:50:48.000 314 12473.65 153.47 54664.15 88888.00 2015-11-10 00:50:48.125 314 12473.62 153.50 54664.15 88888.00 2015-11-10 00:50:48.250 314 12473.62 153.53 54664.18 88888.00 2015-11-10 00:50:48.375 314 12473.65 153.57 54664.15 88888.00 2015-11-10 00:50:48.500 314 12473.65 153.60 54664.12 88888.00 2015-11-10 00:50:48.625 314 12473.65 153.62 54664.10 88888.00 2015-11-10 00:50:48.750 314 12473.67 153.62 54664.07 88888.00 2015-11-10 00:50:48.875 314 12473.67 153.65 54664.07 88888.00 2015-11-10 00:50:49.000 314 12473.73 153.65 54664.07 88888.00 2015-11-10 00:50:49.125 314 12473.70 153.70 54664.07 88888.00 2015-11-10 00:50:49.250 314 12473.67 153.72 54664.10 88888.00 2015-11-10 00:50:49.375 314 12473.77 153.72 54664.07 88888.00 2015-11-10 00:50:49.500 314 12473.77 153.72 54664.07 88888.00 2015-11-10 00:50:49.625 314 12473.77 153.75 54664.03 88888.00 2015-11-10 00:50:49.750 314 12473.83 153.78 54664.03 88888.00 2015-11-10 00:50:49.875 314 12473.85 153.75 54664.00 88888.00 2015-11-10 00:50:50.000 314 12473.80 153.75 54663.97 88888.00 2015-11-10 00:50:50.125 314 12473.75 153.75 54663.97 88888.00 2015-11-10 00:50:50.250 314 12473.75 153.72 54663.97 88888.00 2015-11-10 00:50:50.375 314 12473.83 153.75 54663.93 88888.00 2015-11-10 00:50:50.500 314 12473.83 153.80 54663.90 88888.00 2015-11-10 00:50:50.625 314 12473.80 153.75 54663.90 88888.00 2015-11-10 00:50:50.750 314 12473.77 153.78 54663.90 88888.00 2015-11-10 00:50:50.875 314 12473.75 153.82 54663.88 88888.00 2015-11-10 00:50:51.000 314 12473.77 153.85 54663.82 88888.00 2015-11-10 00:50:51.125 314 12473.83 153.88 54663.85 88888.00 2015-11-10 00:50:51.250 314 12473.85 153.88 54663.82 88888.00 2015-11-10 00:50:51.375 314 12473.88 153.93 54663.80 88888.00 2015-11-10 00:50:51.500 314 12473.88 153.97 54663.78 88888.00 2015-11-10 00:50:51.625 314 12473.88 154.03 54663.78 88888.00 2015-11-10 00:50:51.750 314 12473.88 154.05 54663.75 88888.00 2015-11-10 00:50:51.875 314 12473.85 154.05 54663.70 88888.00 2015-11-10 00:50:52.000 314 12473.85 154.07 54663.68 88888.00 2015-11-10 00:50:52.125 314 12473.88 154.12 54663.70 88888.00 2015-11-10 00:50:52.250 314 12473.88 154.15 54663.72 88888.00 2015-11-10 00:50:52.375 314 12473.85 154.18 54663.65 88888.00 2015-11-10 00:50:52.500 314 12473.85 154.15 54663.62 88888.00 2015-11-10 00:50:52.625 314 12473.88 154.18 54663.62 88888.00 2015-11-10 00:50:52.750 314 12473.92 154.22 54663.62 88888.00 2015-11-10 00:50:52.875 314 12473.90 154.22 54663.60 88888.00 2015-11-10 00:50:53.000 314 12473.88 154.22 54663.60 88888.00 2015-11-10 00:50:53.125 314 12473.95 154.22 54663.55 88888.00 2015-11-10 00:50:53.250 314 12474.00 154.20 54663.53 88888.00 2015-11-10 00:50:53.375 314 12474.02 154.20 54663.53 88888.00 2015-11-10 00:50:53.500 314 12474.05 154.20 54663.50 88888.00 2015-11-10 00:50:53.625 314 12474.05 154.22 54663.50 88888.00 2015-11-10 00:50:53.750 314 12474.00 154.25 54663.47 88888.00 2015-11-10 00:50:53.875 314 12474.10 154.25 54663.45 88888.00 2015-11-10 00:50:54.000 314 12474.08 154.25 54663.43 88888.00 2015-11-10 00:50:54.125 314 12474.10 154.22 54663.43 88888.00 2015-11-10 00:50:54.250 314 12474.15 154.22 54663.43 88888.00 2015-11-10 00:50:54.375 314 12474.17 154.22 54663.38 88888.00 2015-11-10 00:50:54.500 314 12474.20 154.25 54663.38 88888.00 2015-11-10 00:50:54.625 314 12474.25 154.25 54663.32 88888.00 2015-11-10 00:50:54.750 314 12474.30 154.28 54663.32 88888.00 2015-11-10 00:50:54.875 314 12474.27 154.28 54663.32 88888.00 2015-11-10 00:50:55.000 314 12474.27 154.30 54663.30 88888.00 2015-11-10 00:50:55.125 314 12474.35 154.32 54663.28 88888.00 2015-11-10 00:50:55.250 314 12474.30 154.30 54663.25 88888.00 2015-11-10 00:50:55.375 314 12474.35 154.35 54663.22 88888.00 2015-11-10 00:50:55.500 314 12474.45 154.43 54663.22 88888.00 2015-11-10 00:50:55.625 314 12474.45 154.43 54663.20 88888.00 2015-11-10 00:50:55.750 314 12474.45 154.43 54663.18 88888.00 2015-11-10 00:50:55.875 314 12474.58 154.47 54663.18 88888.00 2015-11-10 00:50:56.000 314 12474.60 154.50 54663.15 88888.00 2015-11-10 00:50:56.125 314 12474.60 154.47 54663.10 88888.00 2015-11-10 00:50:56.250 314 12474.60 154.45 54663.10 88888.00 2015-11-10 00:50:56.375 314 12474.65 154.50 54663.10 88888.00 2015-11-10 00:50:56.500 314 12474.62 154.50 54663.07 88888.00 2015-11-10 00:50:56.625 314 12474.65 154.53 54663.05 88888.00 2015-11-10 00:50:56.750 314 12474.65 154.55 54663.05 88888.00 2015-11-10 00:50:56.875 314 12474.67 154.53 54663.03 88888.00 2015-11-10 00:50:57.000 314 12474.70 154.57 54663.00 88888.00 2015-11-10 00:50:57.125 314 12474.80 154.60 54663.00 88888.00 2015-11-10 00:50:57.250 314 12474.88 154.60 54662.95 88888.00 2015-11-10 00:50:57.375 314 12474.85 154.65 54662.95 88888.00 2015-11-10 00:50:57.500 314 12474.80 154.65 54662.95 88888.00 2015-11-10 00:50:57.625 314 12474.85 154.68 54662.90 88888.00 2015-11-10 00:50:57.750 314 12474.90 154.70 54662.90 88888.00 2015-11-10 00:50:57.875 314 12474.95 154.70 54662.88 88888.00 2015-11-10 00:50:58.000 314 12474.90 154.70 54662.85 88888.00 2015-11-10 00:50:58.125 314 12474.95 154.72 54662.85 88888.00 2015-11-10 00:50:58.250 314 12475.02 154.72 54662.80 88888.00 2015-11-10 00:50:58.375 314 12475.10 154.72 54662.80 88888.00 2015-11-10 00:50:58.500 314 12475.10 154.78 54662.80 88888.00 2015-11-10 00:50:58.625 314 12475.12 154.80 54662.78 88888.00 2015-11-10 00:50:58.750 314 12475.10 154.80 54662.75 88888.00 2015-11-10 00:50:58.875 314 12475.05 154.80 54662.72 88888.00 2015-11-10 00:50:59.000 314 12475.10 154.78 54662.70 88888.00 2015-11-10 00:50:59.125 314 12475.17 154.80 54662.68 88888.00 2015-11-10 00:50:59.250 314 12475.20 154.82 54662.68 88888.00 2015-11-10 00:50:59.375 314 12475.23 154.88 54662.65 88888.00 2015-11-10 00:50:59.500 314 12475.27 154.93 54662.62 88888.00 2015-11-10 00:50:59.625 314 12475.25 154.93 54662.60 88888.00 2015-11-10 00:50:59.750 314 12475.25 154.95 54662.60 88888.00 2015-11-10 00:50:59.875 314 12475.25 154.95 54662.57 88888.00 2015-11-10 00:51:00.000 314 12475.33 155.00 54662.57 88888.00 2015-11-10 00:51:00.125 314 12475.30 155.05 54662.55 88888.00 2015-11-10 00:51:00.250 314 12475.27 155.07 54662.53 88888.00 2015-11-10 00:51:00.375 314 12475.27 155.12 54662.53 88888.00 2015-11-10 00:51:00.500 314 12475.35 155.12 54662.53 88888.00 2015-11-10 00:51:00.625 314 12475.45 155.12 54662.50 88888.00 2015-11-10 00:51:00.750 314 12475.42 155.12 54662.47 88888.00 2015-11-10 00:51:00.875 314 12475.38 155.12 54662.47 88888.00 2015-11-10 00:51:01.000 314 12475.38 155.12 54662.45 88888.00 2015-11-10 00:51:01.125 314 12475.40 155.15 54662.47 88888.00 2015-11-10 00:51:01.250 314 12475.35 155.18 54662.45 88888.00 2015-11-10 00:51:01.375 314 12475.40 155.20 54662.43 88888.00 2015-11-10 00:51:01.500 314 12475.38 155.22 54662.40 88888.00 2015-11-10 00:51:01.625 314 12475.33 155.22 54662.40 88888.00 2015-11-10 00:51:01.750 314 12475.40 155.22 54662.38 88888.00 2015-11-10 00:51:01.875 314 12475.50 155.25 54662.38 88888.00 2015-11-10 00:51:02.000 314 12475.50 155.22 54662.35 88888.00 2015-11-10 00:51:02.125 314 12475.50 155.25 54662.35 88888.00 2015-11-10 00:51:02.250 314 12475.45 155.30 54662.35 88888.00 2015-11-10 00:51:02.375 314 12475.42 155.32 54662.32 88888.00 2015-11-10 00:51:02.500 314 12475.48 155.35 54662.30 88888.00 2015-11-10 00:51:02.625 314 12475.52 155.38 54662.30 88888.00 2015-11-10 00:51:02.750 314 12475.55 155.40 54662.30 88888.00 2015-11-10 00:51:02.875 314 12475.55 155.38 54662.28 88888.00 2015-11-10 00:51:03.000 314 12475.50 155.40 54662.28 88888.00 2015-11-10 00:51:03.125 314 12475.50 155.45 54662.30 88888.00 2015-11-10 00:51:03.250 314 12475.50 155.47 54662.28 88888.00 2015-11-10 00:51:03.375 314 12475.48 155.50 54662.28 88888.00 2015-11-10 00:51:03.500 314 12475.42 155.50 54662.28 88888.00 2015-11-10 00:51:03.625 314 12475.40 155.50 54662.22 88888.00 2015-11-10 00:51:03.750 314 12475.40 155.53 54662.20 88888.00 2015-11-10 00:51:03.875 314 12475.45 155.57 54662.18 88888.00 2015-11-10 00:51:04.000 314 12475.48 155.60 54662.12 88888.00 2015-11-10 00:51:04.125 314 12475.50 155.57 54662.15 88888.00 2015-11-10 00:51:04.250 314 12475.52 155.55 54662.18 88888.00 2015-11-10 00:51:04.375 314 12475.55 155.60 54662.15 88888.00 2015-11-10 00:51:04.500 314 12475.55 155.62 54662.12 88888.00 2015-11-10 00:51:04.625 314 12475.55 155.62 54662.12 88888.00 2015-11-10 00:51:04.750 314 12475.52 155.68 54662.10 88888.00 2015-11-10 00:51:04.875 314 12475.50 155.70 54662.10 88888.00 2015-11-10 00:51:05.000 314 12475.48 155.70 54662.07 88888.00 2015-11-10 00:51:05.125 314 12475.50 155.68 54662.05 88888.00 2015-11-10 00:51:05.250 314 12475.55 155.68 54662.05 88888.00 2015-11-10 00:51:05.375 314 12475.60 155.75 54662.03 88888.00 2015-11-10 00:51:05.500 314 12475.55 155.78 54662.03 88888.00 2015-11-10 00:51:05.625 314 12475.55 155.78 54662.03 88888.00 2015-11-10 00:51:05.750 314 12475.60 155.78 54662.03 88888.00 2015-11-10 00:51:05.875 314 12475.70 155.78 54661.97 88888.00 2015-11-10 00:51:06.000 314 12475.70 155.78 54661.95 88888.00 2015-11-10 00:51:06.125 314 12475.65 155.80 54661.97 88888.00 2015-11-10 00:51:06.250 314 12475.62 155.88 54661.95 88888.00 2015-11-10 00:51:06.375 314 12475.65 155.90 54661.95 88888.00 2015-11-10 00:51:06.500 314 12475.62 155.93 54661.95 88888.00 2015-11-10 00:51:06.625 314 12475.62 155.93 54661.93 88888.00 2015-11-10 00:51:06.750 314 12475.62 155.90 54661.90 88888.00 2015-11-10 00:51:06.875 314 12475.58 155.90 54661.88 88888.00 2015-11-10 00:51:07.000 314 12475.58 155.93 54661.85 88888.00 2015-11-10 00:51:07.125 314 12475.62 155.95 54661.88 88888.00 2015-11-10 00:51:07.250 314 12475.60 155.93 54661.88 88888.00 2015-11-10 00:51:07.375 314 12475.62 155.95 54661.85 88888.00 2015-11-10 00:51:07.500 314 12475.70 155.97 54661.85 88888.00 2015-11-10 00:51:07.625 314 12475.70 155.97 54661.82 88888.00 2015-11-10 00:51:07.750 314 12475.73 155.97 54661.80 88888.00 2015-11-10 00:51:07.875 314 12475.75 156.00 54661.80 88888.00 2015-11-10 00:51:08.000 314 12475.75 156.00 54661.75 88888.00 2015-11-10 00:51:08.125 314 12475.75 156.05 54661.80 88888.00 2015-11-10 00:51:08.250 314 12475.77 156.10 54661.75 88888.00 2015-11-10 00:51:08.375 314 12475.88 156.12 54661.75 88888.00 2015-11-10 00:51:08.500 314 12475.92 156.15 54661.72 88888.00 2015-11-10 00:51:08.625 314 12475.88 156.18 54661.72 88888.00 2015-11-10 00:51:08.750 314 12475.88 156.20 54661.72 88888.00 2015-11-10 00:51:08.875 314 12475.90 156.22 54661.70 88888.00 2015-11-10 00:51:09.000 314 12475.95 156.28 54661.68 88888.00 2015-11-10 00:51:09.125 314 12476.00 156.25 54661.68 88888.00 2015-11-10 00:51:09.250 314 12476.02 156.28 54661.68 88888.00 2015-11-10 00:51:09.375 314 12476.08 156.28 54661.65 88888.00 2015-11-10 00:51:09.500 314 12476.05 156.30 54661.65 88888.00 2015-11-10 00:51:09.625 314 12476.02 156.30 54661.62 88888.00 2015-11-10 00:51:09.750 314 12476.00 156.32 54661.62 88888.00 2015-11-10 00:51:09.875 314 12476.02 156.32 54661.62 88888.00 2015-11-10 00:51:10.000 314 12476.12 156.30 54661.57 88888.00 2015-11-10 00:51:10.125 314 12476.20 156.30 54661.57 88888.00 2015-11-10 00:51:10.250 314 12476.20 156.28 54661.55 88888.00 2015-11-10 00:51:10.375 314 12476.23 156.30 54661.55 88888.00 2015-11-10 00:51:10.500 314 12476.30 156.30 54661.55 88888.00 2015-11-10 00:51:10.625 314 12476.33 156.28 54661.53 88888.00 2015-11-10 00:51:10.750 314 12476.35 156.25 54661.53 88888.00 2015-11-10 00:51:10.875 314 12476.35 156.25 54661.50 88888.00 2015-11-10 00:51:11.000 314 12476.42 156.22 54661.47 88888.00 2015-11-10 00:51:11.125 314 12476.48 156.25 54661.50 88888.00 2015-11-10 00:51:11.250 314 12476.40 156.28 54661.47 88888.00 2015-11-10 00:51:11.375 314 12476.35 156.30 54661.45 88888.00 2015-11-10 00:51:11.500 314 12476.40 156.28 54661.43 88888.00 2015-11-10 00:51:11.625 314 12476.40 156.32 54661.43 88888.00 2015-11-10 00:51:11.750 314 12476.40 156.32 54661.43 88888.00 2015-11-10 00:51:11.875 314 12476.40 156.35 54661.43 88888.00 2015-11-10 00:51:12.000 314 12476.50 156.35 54661.40 88888.00 2015-11-10 00:51:12.125 314 12476.55 156.35 54661.38 88888.00 2015-11-10 00:51:12.250 314 12476.52 156.38 54661.35 88888.00 2015-11-10 00:51:12.375 314 12476.48 156.38 54661.32 88888.00 2015-11-10 00:51:12.500 314 12476.50 156.38 54661.30 88888.00 2015-11-10 00:51:12.625 314 12476.55 156.38 54661.30 88888.00 2015-11-10 00:51:12.750 314 12476.62 156.38 54661.28 88888.00 2015-11-10 00:51:12.875 314 12476.65 156.35 54661.28 88888.00 2015-11-10 00:51:13.000 314 12476.67 156.40 54661.25 88888.00 2015-11-10 00:51:13.125 314 12476.77 156.38 54661.25 88888.00 2015-11-10 00:51:13.250 314 12476.75 156.43 54661.25 88888.00 2015-11-10 00:51:13.375 314 12476.77 156.40 54661.25 88888.00 2015-11-10 00:51:13.500 314 12476.83 156.38 54661.22 88888.00 2015-11-10 00:51:13.625 314 12476.85 156.40 54661.22 88888.00 2015-11-10 00:51:13.750 314 12476.83 156.40 54661.22 88888.00 2015-11-10 00:51:13.875 314 12476.85 156.43 54661.22 88888.00 2015-11-10 00:51:14.000 314 12476.88 156.45 54661.20 88888.00 2015-11-10 00:51:14.125 314 12476.92 156.43 54661.20 88888.00 2015-11-10 00:51:14.250 314 12476.85 156.40 54661.18 88888.00 2015-11-10 00:51:14.375 314 12476.83 156.43 54661.18 88888.00 2015-11-10 00:51:14.500 314 12476.83 156.40 54661.18 88888.00 2015-11-10 00:51:14.625 314 12476.88 156.45 54661.15 88888.00 2015-11-10 00:51:14.750 314 12476.92 156.50 54661.15 88888.00 2015-11-10 00:51:14.875 314 12476.95 156.53 54661.15 88888.00 2015-11-10 00:51:15.000 314 12476.98 156.50 54661.12 88888.00 2015-11-10 00:51:15.125 314 12477.05 156.47 54661.12 88888.00 2015-11-10 00:51:15.250 314 12477.05 156.43 54661.12 88888.00 2015-11-10 00:51:15.375 314 12477.00 156.40 54661.12 88888.00 2015-11-10 00:51:15.500 314 12476.95 156.40 54661.10 88888.00 2015-11-10 00:51:15.625 314 12477.05 156.45 54661.07 88888.00 2015-11-10 00:51:15.750 314 12477.10 156.40 54661.07 88888.00 2015-11-10 00:51:15.875 314 12477.02 156.43 54661.07 88888.00 2015-11-10 00:51:16.000 314 12476.98 156.40 54661.05 88888.00 2015-11-10 00:51:16.125 314 12477.00 156.43 54661.05 88888.00 2015-11-10 00:51:16.250 314 12477.00 156.43 54661.03 88888.00 2015-11-10 00:51:16.375 314 12477.02 156.43 54661.03 88888.00 2015-11-10 00:51:16.500 314 12477.08 156.40 54661.03 88888.00 2015-11-10 00:51:16.625 314 12477.12 156.35 54661.00 88888.00 2015-11-10 00:51:16.750 314 12477.10 156.43 54661.03 88888.00 2015-11-10 00:51:16.875 314 12477.10 156.43 54661.03 88888.00 2015-11-10 00:51:17.000 314 12477.08 156.43 54661.00 88888.00 2015-11-10 00:51:17.125 314 12477.10 156.45 54661.00 88888.00 2015-11-10 00:51:17.250 314 12477.20 156.40 54660.97 88888.00 2015-11-10 00:51:17.375 314 12477.23 156.38 54660.95 88888.00 2015-11-10 00:51:17.500 314 12477.23 156.40 54660.97 88888.00 2015-11-10 00:51:17.625 314 12477.30 156.45 54661.00 88888.00 2015-11-10 00:51:17.750 314 12477.25 156.43 54660.97 88888.00 2015-11-10 00:51:17.875 314 12477.20 156.43 54660.95 88888.00 2015-11-10 00:51:18.000 314 12477.20 156.43 54660.90 88888.00 2015-11-10 00:51:18.125 314 12477.23 156.40 54660.90 88888.00 2015-11-10 00:51:18.250 314 12477.15 156.38 54660.93 88888.00 2015-11-10 00:51:18.375 314 12477.23 156.38 54660.90 88888.00 2015-11-10 00:51:18.500 314 12477.27 156.35 54660.90 88888.00 2015-11-10 00:51:18.625 314 12477.27 156.38 54660.90 88888.00 2015-11-10 00:51:18.750 314 12477.27 156.40 54660.90 88888.00 2015-11-10 00:51:18.875 314 12477.27 156.38 54660.93 88888.00 2015-11-10 00:51:19.000 314 12477.30 156.38 54660.90 88888.00 2015-11-10 00:51:19.125 314 12477.33 156.38 54660.93 88888.00 2015-11-10 00:51:19.250 314 12477.38 156.35 54660.90 88888.00 2015-11-10 00:51:19.375 314 12477.42 156.38 54660.85 88888.00 2015-11-10 00:51:19.500 314 12477.38 156.35 54660.82 88888.00 2015-11-10 00:51:19.625 314 12477.33 156.35 54660.85 88888.00 2015-11-10 00:51:19.750 314 12477.33 156.40 54660.85 88888.00 2015-11-10 00:51:19.875 314 12477.33 156.40 54660.85 88888.00 2015-11-10 00:51:20.000 314 12477.30 156.35 54660.80 88888.00 2015-11-10 00:51:20.125 314 12477.33 156.38 54660.80 88888.00 2015-11-10 00:51:20.250 314 12477.38 156.35 54660.78 88888.00 2015-11-10 00:51:20.375 314 12477.38 156.35 54660.80 88888.00 2015-11-10 00:51:20.500 314 12477.35 156.35 54660.78 88888.00 2015-11-10 00:51:20.625 314 12477.35 156.35 54660.75 88888.00 2015-11-10 00:51:20.750 314 12477.45 156.32 54660.75 88888.00 2015-11-10 00:51:20.875 314 12477.45 156.32 54660.75 88888.00 2015-11-10 00:51:21.000 314 12477.45 156.32 54660.72 88888.00 2015-11-10 00:51:21.125 314 12477.45 156.30 54660.75 88888.00 2015-11-10 00:51:21.250 314 12477.38 156.28 54660.70 88888.00 2015-11-10 00:51:21.375 314 12477.38 156.30 54660.70 88888.00 2015-11-10 00:51:21.500 314 12477.38 156.30 54660.72 88888.00 2015-11-10 00:51:21.625 314 12477.40 156.30 54660.72 88888.00 2015-11-10 00:51:21.750 314 12477.38 156.30 54660.72 88888.00 2015-11-10 00:51:21.875 314 12477.33 156.32 54660.72 88888.00 2015-11-10 00:51:22.000 314 12477.35 156.32 54660.72 88888.00 2015-11-10 00:51:22.125 314 12477.38 156.32 54660.72 88888.00 2015-11-10 00:51:22.250 314 12477.35 156.32 54660.72 88888.00 2015-11-10 00:51:22.375 314 12477.35 156.32 54660.75 88888.00 2015-11-10 00:51:22.500 314 12477.40 156.38 54660.72 88888.00 2015-11-10 00:51:22.625 314 12477.48 156.35 54660.70 88888.00 2015-11-10 00:51:22.750 314 12477.52 156.32 54660.65 88888.00 2015-11-10 00:51:22.875 314 12477.55 156.30 54660.65 88888.00 2015-11-10 00:51:23.000 314 12477.52 156.30 54660.65 88888.00 2015-11-10 00:51:23.125 314 12477.42 156.35 54660.68 88888.00 2015-11-10 00:51:23.250 314 12477.42 156.32 54660.65 88888.00 2015-11-10 00:51:23.375 314 12477.52 156.35 54660.65 88888.00 2015-11-10 00:51:23.500 314 12477.52 156.38 54660.68 88888.00 2015-11-10 00:51:23.625 314 12477.55 156.35 54660.68 88888.00 2015-11-10 00:51:23.750 314 12477.52 156.32 54660.62 88888.00 2015-11-10 00:51:23.875 314 12477.52 156.32 54660.62 88888.00 2015-11-10 00:51:24.000 314 12477.52 156.28 54660.62 88888.00 2015-11-10 00:51:24.125 314 12477.52 156.30 54660.62 88888.00 2015-11-10 00:51:24.250 314 12477.55 156.28 54660.62 88888.00 2015-11-10 00:51:24.375 314 12477.60 156.28 54660.60 88888.00 2015-11-10 00:51:24.500 314 12477.58 156.30 54660.60 88888.00 2015-11-10 00:51:24.625 314 12477.55 156.30 54660.62 88888.00 2015-11-10 00:51:24.750 314 12477.60 156.30 54660.60 88888.00 2015-11-10 00:51:24.875 314 12477.65 156.32 54660.55 88888.00 2015-11-10 00:51:25.000 314 12477.70 156.32 54660.53 88888.00 2015-11-10 00:51:25.125 314 12477.67 156.35 54660.53 88888.00 2015-11-10 00:51:25.250 314 12477.55 156.35 54660.55 88888.00 2015-11-10 00:51:25.375 314 12477.60 156.40 54660.50 88888.00 2015-11-10 00:51:25.500 314 12477.60 156.40 54660.47 88888.00 2015-11-10 00:51:25.625 314 12477.62 156.35 54660.45 88888.00 2015-11-10 00:51:25.750 314 12477.62 156.35 54660.47 88888.00 2015-11-10 00:51:25.875 314 12477.65 156.35 54660.45 88888.00 2015-11-10 00:51:26.000 314 12477.70 156.35 54660.45 88888.00 2015-11-10 00:51:26.125 314 12477.70 156.35 54660.47 88888.00 2015-11-10 00:51:26.250 314 12477.70 156.35 54660.47 88888.00 2015-11-10 00:51:26.375 314 12477.73 156.38 54660.45 88888.00 2015-11-10 00:51:26.500 314 12477.73 156.40 54660.43 88888.00 2015-11-10 00:51:26.625 314 12477.73 156.45 54660.43 88888.00 2015-11-10 00:51:26.750 314 12477.75 156.43 54660.43 88888.00 2015-11-10 00:51:26.875 314 12477.80 156.45 54660.40 88888.00 2015-11-10 00:51:27.000 314 12477.85 156.45 54660.38 88888.00 2015-11-10 00:51:27.125 314 12477.88 156.45 54660.40 88888.00 2015-11-10 00:51:27.250 314 12477.88 156.45 54660.40 88888.00 2015-11-10 00:51:27.375 314 12477.90 156.45 54660.40 88888.00 2015-11-10 00:51:27.500 314 12477.88 156.47 54660.38 88888.00 2015-11-10 00:51:27.625 314 12477.90 156.53 54660.35 88888.00 2015-11-10 00:51:27.750 314 12477.90 156.53 54660.35 88888.00 2015-11-10 00:51:27.875 314 12477.92 156.55 54660.38 88888.00 2015-11-10 00:51:28.000 314 12477.98 156.53 54660.32 88888.00 2015-11-10 00:51:28.125 314 12478.05 156.50 54660.35 88888.00 2015-11-10 00:51:28.250 314 12478.02 156.47 54660.35 88888.00 2015-11-10 00:51:28.375 314 12478.08 156.47 54660.32 88888.00 2015-11-10 00:51:28.500 314 12478.05 156.45 54660.32 88888.00 2015-11-10 00:51:28.625 314 12478.00 156.45 54660.32 88888.00 2015-11-10 00:51:28.750 314 12477.92 156.47 54660.30 88888.00 2015-11-10 00:51:28.875 314 12477.92 156.47 54660.32 88888.00 2015-11-10 00:51:29.000 314 12477.98 156.45 54660.30 88888.00 2015-11-10 00:51:29.125 314 12478.10 156.40 54660.25 88888.00 2015-11-10 00:51:29.250 314 12478.15 156.35 54660.25 88888.00 2015-11-10 00:51:29.375 314 12478.17 156.38 54660.28 88888.00 2015-11-10 00:51:29.500 314 12478.17 156.38 54660.28 88888.00 2015-11-10 00:51:29.625 314 12478.17 156.40 54660.28 88888.00 2015-11-10 00:51:29.750 314 12478.20 156.35 54660.25 88888.00 2015-11-10 00:51:29.875 314 12478.25 156.35 54660.25 88888.00 2015-11-10 00:51:30.000 314 12478.23 156.30 54660.22 88888.00 2015-11-10 00:51:30.125 314 12478.23 156.28 54660.20 88888.00 2015-11-10 00:51:30.250 314 12478.20 156.22 54660.18 88888.00 2015-11-10 00:51:30.375 314 12478.25 156.25 54660.18 88888.00 2015-11-10 00:51:30.500 314 12478.23 156.28 54660.15 88888.00 2015-11-10 00:51:30.625 314 12478.25 156.30 54660.18 88888.00 2015-11-10 00:51:30.750 314 12478.30 156.32 54660.18 88888.00 2015-11-10 00:51:30.875 314 12478.35 156.38 54660.15 88888.00 2015-11-10 00:51:31.000 314 12478.38 156.35 54660.15 88888.00 2015-11-10 00:51:31.125 314 12478.38 156.32 54660.15 88888.00 2015-11-10 00:51:31.250 314 12478.40 156.30 54660.10 88888.00 2015-11-10 00:51:31.375 314 12478.38 156.28 54660.10 88888.00 2015-11-10 00:51:31.500 314 12478.40 156.30 54660.10 88888.00 2015-11-10 00:51:31.625 314 12478.48 156.30 54660.10 88888.00 2015-11-10 00:51:31.750 314 12478.50 156.32 54660.07 88888.00 2015-11-10 00:51:31.875 314 12478.45 156.35 54660.07 88888.00 2015-11-10 00:51:32.000 314 12478.48 156.35 54660.07 88888.00 2015-11-10 00:51:32.125 314 12478.50 156.32 54660.07 88888.00 2015-11-10 00:51:32.250 314 12478.52 156.32 54660.07 88888.00 2015-11-10 00:51:32.375 314 12478.60 156.32 54660.05 88888.00 2015-11-10 00:51:32.500 314 12478.62 156.32 54660.03 88888.00 2015-11-10 00:51:32.625 314 12478.60 156.30 54660.03 88888.00 2015-11-10 00:51:32.750 314 12478.60 156.25 54660.03 88888.00 2015-11-10 00:51:32.875 314 12478.70 156.25 54660.03 88888.00 2015-11-10 00:51:33.000 314 12478.73 156.25 54660.03 88888.00 2015-11-10 00:51:33.125 314 12478.73 156.22 54660.03 88888.00 2015-11-10 00:51:33.250 314 12478.73 156.20 54660.03 88888.00 2015-11-10 00:51:33.375 314 12478.75 156.15 54660.00 88888.00 2015-11-10 00:51:33.500 314 12478.75 156.15 54659.97 88888.00 2015-11-10 00:51:33.625 314 12478.80 156.15 54659.97 88888.00 2015-11-10 00:51:33.750 314 12478.83 156.15 54660.00 88888.00 2015-11-10 00:51:33.875 314 12478.85 156.12 54659.97 88888.00 2015-11-10 00:51:34.000 314 12478.83 156.12 54659.95 88888.00 2015-11-10 00:51:34.125 314 12478.75 156.10 54659.93 88888.00 2015-11-10 00:51:34.250 314 12478.80 156.07 54659.95 88888.00 2015-11-10 00:51:34.375 314 12478.88 156.07 54659.93 88888.00 2015-11-10 00:51:34.500 314 12478.88 156.05 54659.93 88888.00 2015-11-10 00:51:34.625 314 12478.90 156.05 54659.93 88888.00 2015-11-10 00:51:34.750 314 12478.88 156.05 54659.90 88888.00 2015-11-10 00:51:34.875 314 12478.83 156.03 54659.90 88888.00 2015-11-10 00:51:35.000 314 12478.88 156.03 54659.88 88888.00 2015-11-10 00:51:35.125 314 12478.95 156.03 54659.90 88888.00 2015-11-10 00:51:35.250 314 12478.90 156.00 54659.85 88888.00 2015-11-10 00:51:35.375 314 12478.90 155.97 54659.85 88888.00 2015-11-10 00:51:35.500 314 12478.95 156.00 54659.88 88888.00 2015-11-10 00:51:35.625 314 12478.92 156.05 54659.85 88888.00 2015-11-10 00:51:35.750 314 12478.90 156.03 54659.85 88888.00 2015-11-10 00:51:35.875 314 12478.88 156.03 54659.85 88888.00 2015-11-10 00:51:36.000 314 12478.88 156.00 54659.85 88888.00 2015-11-10 00:51:36.125 314 12478.95 156.00 54659.85 88888.00 2015-11-10 00:51:36.250 314 12478.98 155.97 54659.80 88888.00 2015-11-10 00:51:36.375 314 12478.98 155.97 54659.78 88888.00 2015-11-10 00:51:36.500 314 12478.98 155.95 54659.78 88888.00 2015-11-10 00:51:36.625 314 12478.98 155.95 54659.80 88888.00 2015-11-10 00:51:36.750 314 12478.95 155.93 54659.80 88888.00 2015-11-10 00:51:36.875 314 12479.00 155.90 54659.78 88888.00 2015-11-10 00:51:37.000 314 12479.02 155.90 54659.78 88888.00 2015-11-10 00:51:37.125 314 12479.08 155.85 54659.78 88888.00 2015-11-10 00:51:37.250 314 12479.10 155.80 54659.80 88888.00 2015-11-10 00:51:37.375 314 12479.15 155.75 54659.78 88888.00 2015-11-10 00:51:37.500 314 12479.08 155.68 54659.80 88888.00 2015-11-10 00:51:37.625 314 12479.12 155.65 54659.78 88888.00 2015-11-10 00:51:37.750 314 12479.17 155.70 54659.80 88888.00 2015-11-10 00:51:37.875 314 12479.15 155.68 54659.78 88888.00 2015-11-10 00:51:38.000 314 12479.20 155.65 54659.75 88888.00 2015-11-10 00:51:38.125 314 12479.25 155.62 54659.75 88888.00 2015-11-10 00:51:38.250 314 12479.20 155.57 54659.72 88888.00 2015-11-10 00:51:38.375 314 12479.17 155.57 54659.75 88888.00 2015-11-10 00:51:38.500 314 12479.17 155.57 54659.75 88888.00 2015-11-10 00:51:38.625 314 12479.17 155.62 54659.75 88888.00 2015-11-10 00:51:38.750 314 12479.20 155.62 54659.75 88888.00 2015-11-10 00:51:38.875 314 12479.23 155.62 54659.75 88888.00 2015-11-10 00:51:39.000 314 12479.17 155.65 54659.75 88888.00 2015-11-10 00:51:39.125 314 12479.15 155.62 54659.72 88888.00 2015-11-10 00:51:39.250 314 12479.15 155.55 54659.75 88888.00 2015-11-10 00:51:39.375 314 12479.17 155.55 54659.72 88888.00 2015-11-10 00:51:39.500 314 12479.20 155.50 54659.72 88888.00 2015-11-10 00:51:39.625 314 12479.25 155.47 54659.70 88888.00 2015-11-10 00:51:39.750 314 12479.27 155.47 54659.70 88888.00 2015-11-10 00:51:39.875 314 12479.25 155.45 54659.70 88888.00 2015-11-10 00:51:40.000 314 12479.25 155.38 54659.70 88888.00 2015-11-10 00:51:40.125 314 12479.25 155.38 54659.72 88888.00 2015-11-10 00:51:40.250 314 12479.27 155.35 54659.72 88888.00 2015-11-10 00:51:40.375 314 12479.35 155.30 54659.72 88888.00 2015-11-10 00:51:40.500 314 12479.35 155.25 54659.70 88888.00 2015-11-10 00:51:40.625 314 12479.33 155.20 54659.70 88888.00 2015-11-10 00:51:40.750 314 12479.35 155.20 54659.70 88888.00 2015-11-10 00:51:40.875 314 12479.35 155.18 54659.72 88888.00 2015-11-10 00:51:41.000 314 12479.33 155.18 54659.72 88888.00 2015-11-10 00:51:41.125 314 12479.35 155.18 54659.75 88888.00 2015-11-10 00:51:41.250 314 12479.33 155.12 54659.72 88888.00 2015-11-10 00:51:41.375 314 12479.33 155.12 54659.72 88888.00 2015-11-10 00:51:41.500 314 12479.33 155.10 54659.70 88888.00 2015-11-10 00:51:41.625 314 12479.35 155.10 54659.72 88888.00 2015-11-10 00:51:41.750 314 12479.35 155.12 54659.72 88888.00 2015-11-10 00:51:41.875 314 12479.35 155.12 54659.70 88888.00 2015-11-10 00:51:42.000 314 12479.27 155.07 54659.68 88888.00 2015-11-10 00:51:42.125 314 12479.23 155.07 54659.70 88888.00 2015-11-10 00:51:42.250 314 12479.23 155.07 54659.70 88888.00 2015-11-10 00:51:42.375 314 12479.25 155.07 54659.68 88888.00 2015-11-10 00:51:42.500 314 12479.23 155.05 54659.68 88888.00 2015-11-10 00:51:42.625 314 12479.20 155.00 54659.68 88888.00 2015-11-10 00:51:42.750 314 12479.23 154.95 54659.68 88888.00 2015-11-10 00:51:42.875 314 12479.33 154.93 54659.68 88888.00 2015-11-10 00:51:43.000 314 12479.35 154.88 54659.68 88888.00 2015-11-10 00:51:43.125 314 12479.33 154.82 54659.68 88888.00 2015-11-10 00:51:43.250 314 12479.27 154.80 54659.68 88888.00 2015-11-10 00:51:43.375 314 12479.35 154.82 54659.65 88888.00 2015-11-10 00:51:43.500 314 12479.33 154.78 54659.62 88888.00 2015-11-10 00:51:43.625 314 12479.27 154.75 54659.65 88888.00 2015-11-10 00:51:43.750 314 12479.27 154.70 54659.68 88888.00 2015-11-10 00:51:43.875 314 12479.27 154.70 54659.68 88888.00 2015-11-10 00:51:44.000 314 12479.25 154.65 54659.65 88888.00 2015-11-10 00:51:44.125 314 12479.23 154.65 54659.68 88888.00 2015-11-10 00:51:44.250 314 12479.23 154.62 54659.68 88888.00 2015-11-10 00:51:44.375 314 12479.23 154.62 54659.65 88888.00 2015-11-10 00:51:44.500 314 12479.25 154.62 54659.62 88888.00 2015-11-10 00:51:44.625 314 12479.30 154.62 54659.65 88888.00 2015-11-10 00:51:44.750 314 12479.25 154.65 54659.68 88888.00 2015-11-10 00:51:44.875 314 12479.23 154.60 54659.65 88888.00 2015-11-10 00:51:45.000 314 12479.23 154.57 54659.65 88888.00 2015-11-10 00:51:45.125 314 12479.27 154.55 54659.62 88888.00 2015-11-10 00:51:45.250 314 12479.30 154.53 54659.60 88888.00 2015-11-10 00:51:45.375 314 12479.33 154.53 54659.62 88888.00 2015-11-10 00:51:45.500 314 12479.27 154.50 54659.62 88888.00 2015-11-10 00:51:45.625 314 12479.23 154.50 54659.62 88888.00 2015-11-10 00:51:45.750 314 12479.23 154.50 54659.62 88888.00 2015-11-10 00:51:45.875 314 12479.27 154.50 54659.60 88888.00 2015-11-10 00:51:46.000 314 12479.33 154.45 54659.57 88888.00 2015-11-10 00:51:46.125 314 12479.33 154.43 54659.60 88888.00 2015-11-10 00:51:46.250 314 12479.30 154.38 54659.60 88888.00 2015-11-10 00:51:46.375 314 12479.30 154.38 54659.57 88888.00 2015-11-10 00:51:46.500 314 12479.33 154.32 54659.57 88888.00 2015-11-10 00:51:46.625 314 12479.30 154.30 54659.57 88888.00 2015-11-10 00:51:46.750 314 12479.30 154.28 54659.57 88888.00 2015-11-10 00:51:46.875 314 12479.25 154.25 54659.55 88888.00 2015-11-10 00:51:47.000 314 12479.20 154.22 54659.53 88888.00 2015-11-10 00:51:47.125 314 12479.20 154.22 54659.57 88888.00 2015-11-10 00:51:47.250 314 12479.23 154.22 54659.57 88888.00 2015-11-10 00:51:47.375 314 12479.23 154.20 54659.55 88888.00 2015-11-10 00:51:47.500 314 12479.23 154.18 54659.53 88888.00 2015-11-10 00:51:47.625 314 12479.23 154.15 54659.47 88888.00 2015-11-10 00:51:47.750 314 12479.23 154.12 54659.47 88888.00 2015-11-10 00:51:47.875 314 12479.17 154.12 54659.47 88888.00 2015-11-10 00:51:48.000 314 12479.20 154.15 54659.47 88888.00 2015-11-10 00:51:48.125 314 12479.27 154.15 54659.50 88888.00 2015-11-10 00:51:48.250 314 12479.25 154.07 54659.50 88888.00 2015-11-10 00:51:48.375 314 12479.23 154.07 54659.47 88888.00 2015-11-10 00:51:48.500 314 12479.17 154.07 54659.47 88888.00 2015-11-10 00:51:48.625 314 12479.23 154.05 54659.50 88888.00 2015-11-10 00:51:48.750 314 12479.25 154.03 54659.47 88888.00 2015-11-10 00:51:48.875 314 12479.30 154.00 54659.47 88888.00 2015-11-10 00:51:49.000 314 12479.25 154.00 54659.43 88888.00 2015-11-10 00:51:49.125 314 12479.23 153.97 54659.43 88888.00 2015-11-10 00:51:49.250 314 12479.17 153.93 54659.40 88888.00 2015-11-10 00:51:49.375 314 12479.23 153.95 54659.38 88888.00 2015-11-10 00:51:49.500 314 12479.27 154.00 54659.40 88888.00 2015-11-10 00:51:49.625 314 12479.27 153.97 54659.40 88888.00 2015-11-10 00:51:49.750 314 12479.25 153.97 54659.38 88888.00 2015-11-10 00:51:49.875 314 12479.30 153.95 54659.40 88888.00 2015-11-10 00:51:50.000 314 12479.30 153.88 54659.38 88888.00 2015-11-10 00:51:50.125 314 12479.30 153.85 54659.38 88888.00 2015-11-10 00:51:50.250 314 12479.25 153.80 54659.35 88888.00 2015-11-10 00:51:50.375 314 12479.23 153.82 54659.35 88888.00 2015-11-10 00:51:50.500 314 12479.20 153.88 54659.35 88888.00 2015-11-10 00:51:50.625 314 12479.25 153.82 54659.32 88888.00 2015-11-10 00:51:50.750 314 12479.38 153.80 54659.32 88888.00 2015-11-10 00:51:50.875 314 12479.40 153.85 54659.30 88888.00 2015-11-10 00:51:51.000 314 12479.40 153.82 54659.28 88888.00 2015-11-10 00:51:51.125 314 12479.42 153.80 54659.28 88888.00 2015-11-10 00:51:51.250 314 12479.40 153.78 54659.28 88888.00 2015-11-10 00:51:51.375 314 12479.38 153.78 54659.28 88888.00 2015-11-10 00:51:51.500 314 12479.38 153.78 54659.28 88888.00 2015-11-10 00:51:51.625 314 12479.38 153.78 54659.25 88888.00 2015-11-10 00:51:51.750 314 12479.35 153.78 54659.22 88888.00 2015-11-10 00:51:51.875 314 12479.40 153.80 54659.22 88888.00 2015-11-10 00:51:52.000 314 12479.40 153.75 54659.20 88888.00 2015-11-10 00:51:52.125 314 12479.50 153.72 54659.20 88888.00 2015-11-10 00:51:52.250 314 12479.48 153.68 54659.22 88888.00 2015-11-10 00:51:52.375 314 12479.45 153.70 54659.20 88888.00 2015-11-10 00:51:52.500 314 12479.50 153.72 54659.15 88888.00 2015-11-10 00:51:52.625 314 12479.58 153.72 54659.15 88888.00 2015-11-10 00:51:52.750 314 12479.62 153.70 54659.15 88888.00 2015-11-10 00:51:52.875 314 12479.58 153.68 54659.15 88888.00 2015-11-10 00:51:53.000 314 12479.50 153.65 54659.15 88888.00 2015-11-10 00:51:53.125 314 12479.50 153.68 54659.15 88888.00 2015-11-10 00:51:53.250 314 12479.52 153.62 54659.12 88888.00 2015-11-10 00:51:53.375 314 12479.55 153.60 54659.10 88888.00 2015-11-10 00:51:53.500 314 12479.52 153.60 54659.10 88888.00 2015-11-10 00:51:53.625 314 12479.60 153.60 54659.07 88888.00 2015-11-10 00:51:53.750 314 12479.60 153.60 54659.05 88888.00 2015-11-10 00:51:53.875 314 12479.58 153.62 54659.05 88888.00 2015-11-10 00:51:54.000 314 12479.58 153.60 54659.00 88888.00 2015-11-10 00:51:54.125 314 12479.52 153.60 54659.05 88888.00 2015-11-10 00:51:54.250 314 12479.45 153.60 54659.05 88888.00 2015-11-10 00:51:54.375 314 12479.52 153.60 54658.97 88888.00 2015-11-10 00:51:54.500 314 12479.58 153.57 54658.97 88888.00 2015-11-10 00:51:54.625 314 12479.60 153.55 54658.97 88888.00 2015-11-10 00:51:54.750 314 12479.60 153.57 54658.93 88888.00 2015-11-10 00:51:54.875 314 12479.60 153.57 54658.93 88888.00 2015-11-10 00:51:55.000 314 12479.65 153.60 54658.90 88888.00 2015-11-10 00:51:55.125 314 12479.67 153.60 54658.90 88888.00 2015-11-10 00:51:55.250 314 12479.65 153.65 54658.93 88888.00 2015-11-10 00:51:55.375 314 12479.67 153.68 54658.90 88888.00 2015-11-10 00:51:55.500 314 12479.73 153.68 54658.93 88888.00 2015-11-10 00:51:55.625 314 12479.75 153.65 54658.93 88888.00 2015-11-10 00:51:55.750 314 12479.70 153.65 54658.88 88888.00 2015-11-10 00:51:55.875 314 12479.62 153.62 54658.88 88888.00 2015-11-10 00:51:56.000 314 12479.60 153.60 54658.88 88888.00 2015-11-10 00:51:56.125 314 12479.58 153.60 54658.85 88888.00 2015-11-10 00:51:56.250 314 12479.67 153.60 54658.82 88888.00 2015-11-10 00:51:56.375 314 12479.73 153.60 54658.80 88888.00 2015-11-10 00:51:56.500 314 12479.65 153.60 54658.82 88888.00 2015-11-10 00:51:56.625 314 12479.58 153.57 54658.82 88888.00 2015-11-10 00:51:56.750 314 12479.58 153.55 54658.80 88888.00 2015-11-10 00:51:56.875 314 12479.65 153.53 54658.78 88888.00 2015-11-10 00:51:57.000 314 12479.67 153.50 54658.75 88888.00 2015-11-10 00:51:57.125 314 12479.70 153.47 54658.78 88888.00 2015-11-10 00:51:57.250 314 12479.70 153.47 54658.78 88888.00 2015-11-10 00:51:57.375 314 12479.60 153.50 54658.72 88888.00 2015-11-10 00:51:57.500 314 12479.58 153.53 54658.70 88888.00 2015-11-10 00:51:57.625 314 12479.62 153.53 54658.72 88888.00 2015-11-10 00:51:57.750 314 12479.65 153.55 54658.75 88888.00 2015-11-10 00:51:57.875 314 12479.62 153.50 54658.75 88888.00 2015-11-10 00:51:58.000 314 12479.62 153.50 54658.72 88888.00 2015-11-10 00:51:58.125 314 12479.60 153.47 54658.70 88888.00 2015-11-10 00:51:58.250 314 12479.60 153.47 54658.70 88888.00 2015-11-10 00:51:58.375 314 12479.62 153.47 54658.68 88888.00 2015-11-10 00:51:58.500 314 12479.58 153.50 54658.68 88888.00 2015-11-10 00:51:58.625 314 12479.55 153.53 54658.68 88888.00 2015-11-10 00:51:58.750 314 12479.55 153.53 54658.65 88888.00 2015-11-10 00:51:58.875 314 12479.48 153.45 54658.65 88888.00 2015-11-10 00:51:59.000 314 12479.55 153.43 54658.65 88888.00 2015-11-10 00:51:59.125 314 12479.55 153.47 54658.62 88888.00 2015-11-10 00:51:59.250 314 12479.55 153.45 54658.62 88888.00 2015-11-10 00:51:59.375 314 12479.55 153.47 54658.62 88888.00 2015-11-10 00:51:59.500 314 12479.52 153.47 54658.60 88888.00 2015-11-10 00:51:59.625 314 12479.55 153.47 54658.62 88888.00 2015-11-10 00:51:59.750 314 12479.60 153.47 54658.60 88888.00 2015-11-10 00:51:59.875 314 12479.60 153.45 54658.60 88888.00 2015-11-10 00:52:00.000 314 12479.60 153.45 54658.57 88888.00 2015-11-10 00:52:00.125 314 12479.65 153.47 54658.55 88888.00 2015-11-10 00:52:00.250 314 12479.60 153.45 54658.57 88888.00 2015-11-10 00:52:00.375 314 12479.58 153.47 54658.55 88888.00 2015-11-10 00:52:00.500 314 12479.58 153.45 54658.55 88888.00 2015-11-10 00:52:00.625 314 12479.60 153.43 54658.55 88888.00 2015-11-10 00:52:00.750 314 12479.58 153.40 54658.53 88888.00 2015-11-10 00:52:00.875 314 12479.55 153.35 54658.50 88888.00 2015-11-10 00:52:01.000 314 12479.50 153.35 54658.50 88888.00 2015-11-10 00:52:01.125 314 12479.52 153.40 54658.50 88888.00 2015-11-10 00:52:01.250 314 12479.48 153.38 54658.47 88888.00 2015-11-10 00:52:01.375 314 12479.48 153.35 54658.47 88888.00 2015-11-10 00:52:01.500 314 12479.42 153.35 54658.47 88888.00 2015-11-10 00:52:01.625 314 12479.42 153.38 54658.45 88888.00 2015-11-10 00:52:01.750 314 12479.48 153.38 54658.45 88888.00 2015-11-10 00:52:01.875 314 12479.45 153.35 54658.43 88888.00 2015-11-10 00:52:02.000 314 12479.45 153.30 54658.40 88888.00 2015-11-10 00:52:02.125 314 12479.45 153.32 54658.45 88888.00 2015-11-10 00:52:02.250 314 12479.42 153.38 54658.43 88888.00 2015-11-10 00:52:02.375 314 12479.50 153.38 54658.43 88888.00 2015-11-10 00:52:02.500 314 12479.48 153.35 54658.40 88888.00 2015-11-10 00:52:02.625 314 12479.42 153.32 54658.38 88888.00 2015-11-10 00:52:02.750 314 12479.45 153.30 54658.38 88888.00 2015-11-10 00:52:02.875 314 12479.45 153.32 54658.35 88888.00 2015-11-10 00:52:03.000 314 12479.35 153.35 54658.35 88888.00 2015-11-10 00:52:03.125 314 12479.30 153.40 54658.38 88888.00 2015-11-10 00:52:03.250 314 12479.27 153.40 54658.38 88888.00 2015-11-10 00:52:03.375 314 12479.25 153.43 54658.38 88888.00 2015-11-10 00:52:03.500 314 12479.23 153.45 54658.35 88888.00 2015-11-10 00:52:03.625 314 12479.27 153.40 54658.32 88888.00 2015-11-10 00:52:03.750 314 12479.30 153.38 54658.32 88888.00 2015-11-10 00:52:03.875 314 12479.23 153.38 54658.32 88888.00 2015-11-10 00:52:04.000 314 12479.20 153.35 54658.30 88888.00 2015-11-10 00:52:04.125 314 12479.17 153.35 54658.30 88888.00 2015-11-10 00:52:04.250 314 12479.15 153.30 54658.28 88888.00 2015-11-10 00:52:04.375 314 12479.20 153.28 54658.28 88888.00 2015-11-10 00:52:04.500 314 12479.15 153.30 54658.28 88888.00 2015-11-10 00:52:04.625 314 12479.15 153.28 54658.28 88888.00 2015-11-10 00:52:04.750 314 12479.20 153.28 54658.25 88888.00 2015-11-10 00:52:04.875 314 12479.23 153.30 54658.25 88888.00 2015-11-10 00:52:05.000 314 12479.17 153.30 54658.25 88888.00 2015-11-10 00:52:05.125 314 12479.17 153.30 54658.25 88888.00 2015-11-10 00:52:05.250 314 12479.15 153.25 54658.22 88888.00 2015-11-10 00:52:05.375 314 12479.15 153.25 54658.22 88888.00 2015-11-10 00:52:05.500 314 12479.15 153.25 54658.20 88888.00 2015-11-10 00:52:05.625 314 12479.15 153.25 54658.20 88888.00 2015-11-10 00:52:05.750 314 12479.15 153.20 54658.20 88888.00 2015-11-10 00:52:05.875 314 12479.20 153.20 54658.15 88888.00 2015-11-10 00:52:06.000 314 12479.25 153.20 54658.12 88888.00 2015-11-10 00:52:06.125 314 12479.15 153.20 54658.12 88888.00 2015-11-10 00:52:06.250 314 12479.08 153.15 54658.10 88888.00 2015-11-10 00:52:06.375 314 12479.08 153.15 54658.10 88888.00 2015-11-10 00:52:06.500 314 12479.05 153.15 54658.07 88888.00 2015-11-10 00:52:06.625 314 12479.05 153.12 54658.10 88888.00 2015-11-10 00:52:06.750 314 12479.05 153.15 54658.07 88888.00 2015-11-10 00:52:06.875 314 12479.08 153.12 54658.05 88888.00 2015-11-10 00:52:07.000 314 12479.02 153.18 54658.07 88888.00 2015-11-10 00:52:07.125 314 12479.02 153.20 54658.07 88888.00 2015-11-10 00:52:07.250 314 12479.02 153.15 54658.05 88888.00 2015-11-10 00:52:07.375 314 12479.02 153.18 54658.03 88888.00 2015-11-10 00:52:07.500 314 12479.02 153.20 54658.03 88888.00 2015-11-10 00:52:07.625 314 12479.02 153.18 54658.03 88888.00 2015-11-10 00:52:07.750 314 12479.02 153.20 54658.03 88888.00 2015-11-10 00:52:07.875 314 12479.00 153.18 54658.03 88888.00 2015-11-10 00:52:08.000 314 12479.00 153.20 54657.95 88888.00 2015-11-10 00:52:08.125 314 12479.02 153.18 54657.97 88888.00 2015-11-10 00:52:08.250 314 12478.95 153.18 54658.00 88888.00 2015-11-10 00:52:08.375 314 12478.90 153.18 54658.00 88888.00 2015-11-10 00:52:08.500 314 12478.88 153.15 54657.95 88888.00 2015-11-10 00:52:08.625 314 12478.92 153.10 54657.95 88888.00 2015-11-10 00:52:08.750 314 12478.92 153.10 54657.93 88888.00 2015-11-10 00:52:08.875 314 12478.98 153.12 54657.93 88888.00 2015-11-10 00:52:09.000 314 12478.98 153.10 54657.90 88888.00 2015-11-10 00:52:09.125 314 12478.92 153.12 54657.88 88888.00 2015-11-10 00:52:09.250 314 12478.85 153.10 54657.88 88888.00 2015-11-10 00:52:09.375 314 12478.88 153.07 54657.85 88888.00 2015-11-10 00:52:09.500 314 12478.92 153.05 54657.85 88888.00 2015-11-10 00:52:09.625 314 12478.95 153.10 54657.82 88888.00 2015-11-10 00:52:09.750 314 12478.92 153.10 54657.82 88888.00 2015-11-10 00:52:09.875 314 12478.90 153.07 54657.80 88888.00 2015-11-10 00:52:10.000 314 12478.90 153.03 54657.78 88888.00 2015-11-10 00:52:10.125 314 12478.85 153.05 54657.80 88888.00 2015-11-10 00:52:10.250 314 12478.83 153.05 54657.80 88888.00 2015-11-10 00:52:10.375 314 12478.83 153.07 54657.75 88888.00 2015-11-10 00:52:10.500 314 12478.80 153.05 54657.78 88888.00 2015-11-10 00:52:10.625 314 12478.80 153.07 54657.75 88888.00 2015-11-10 00:52:10.750 314 12478.83 153.07 54657.75 88888.00 2015-11-10 00:52:10.875 314 12478.90 153.10 54657.72 88888.00 2015-11-10 00:52:11.000 314 12478.95 153.07 54657.70 88888.00 2015-11-10 00:52:11.125 314 12478.90 153.07 54657.72 88888.00 2015-11-10 00:52:11.250 314 12478.83 153.05 54657.72 88888.00 2015-11-10 00:52:11.375 314 12478.80 153.07 54657.70 88888.00 2015-11-10 00:52:11.500 314 12478.80 153.07 54657.68 88888.00 2015-11-10 00:52:11.625 314 12478.80 153.07 54657.65 88888.00 2015-11-10 00:52:11.750 314 12478.83 153.07 54657.62 88888.00 2015-11-10 00:52:11.875 314 12478.88 153.05 54657.57 88888.00 2015-11-10 00:52:12.000 314 12478.92 153.05 54657.60 88888.00 2015-11-10 00:52:12.125 314 12478.95 153.05 54657.57 88888.00 2015-11-10 00:52:12.250 314 12478.95 153.05 54657.60 88888.00 2015-11-10 00:52:12.375 314 12478.92 153.03 54657.57 88888.00 2015-11-10 00:52:12.500 314 12478.88 153.00 54657.55 88888.00 2015-11-10 00:52:12.625 314 12478.90 153.00 54657.53 88888.00 2015-11-10 00:52:12.750 314 12478.92 153.00 54657.50 88888.00 2015-11-10 00:52:12.875 314 12478.85 152.97 54657.47 88888.00 2015-11-10 00:52:13.000 314 12478.77 152.97 54657.45 88888.00 2015-11-10 00:52:13.125 314 12478.77 152.97 54657.47 88888.00 2015-11-10 00:52:13.250 314 12478.77 152.95 54657.47 88888.00 2015-11-10 00:52:13.375 314 12478.80 152.95 54657.45 88888.00 2015-11-10 00:52:13.500 314 12478.77 152.93 54657.43 88888.00 2015-11-10 00:52:13.625 314 12478.80 152.93 54657.40 88888.00 2015-11-10 00:52:13.750 314 12478.85 152.93 54657.38 88888.00 2015-11-10 00:52:13.875 314 12478.90 152.93 54657.40 88888.00 2015-11-10 00:52:14.000 314 12478.88 152.93 54657.35 88888.00 2015-11-10 00:52:14.125 314 12478.90 152.90 54657.38 88888.00 2015-11-10 00:52:14.250 314 12478.85 152.90 54657.35 88888.00 2015-11-10 00:52:14.375 314 12478.90 152.90 54657.35 88888.00 2015-11-10 00:52:14.500 314 12478.95 152.93 54657.35 88888.00 2015-11-10 00:52:14.625 314 12478.95 152.95 54657.35 88888.00 2015-11-10 00:52:14.750 314 12478.98 152.95 54657.32 88888.00 2015-11-10 00:52:14.875 314 12478.92 152.93 54657.30 88888.00 2015-11-10 00:52:15.000 314 12478.90 152.93 54657.28 88888.00 2015-11-10 00:52:15.125 314 12478.90 152.93 54657.25 88888.00 2015-11-10 00:52:15.250 314 12478.85 152.90 54657.25 88888.00 2015-11-10 00:52:15.375 314 12478.85 152.90 54657.25 88888.00 2015-11-10 00:52:15.500 314 12478.88 152.90 54657.22 88888.00 2015-11-10 00:52:15.625 314 12478.90 152.90 54657.22 88888.00 2015-11-10 00:52:15.750 314 12478.90 152.93 54657.22 88888.00 2015-11-10 00:52:15.875 314 12478.83 152.90 54657.20 88888.00 2015-11-10 00:52:16.000 314 12478.77 152.90 54657.18 88888.00 2015-11-10 00:52:16.125 314 12478.83 152.93 54657.18 88888.00 2015-11-10 00:52:16.250 314 12478.83 152.93 54657.18 88888.00 2015-11-10 00:52:16.375 314 12478.92 152.95 54657.18 88888.00 2015-11-10 00:52:16.500 314 12478.92 152.90 54657.15 88888.00 2015-11-10 00:52:16.625 314 12478.85 152.90 54657.10 88888.00 2015-11-10 00:52:16.750 314 12478.85 152.88 54657.07 88888.00 2015-11-10 00:52:16.875 314 12478.95 152.85 54657.05 88888.00 2015-11-10 00:52:17.000 314 12478.98 152.85 54657.07 88888.00 2015-11-10 00:52:17.125 314 12478.98 152.85 54657.05 88888.00 2015-11-10 00:52:17.250 314 12479.00 152.82 54657.05 88888.00 2015-11-10 00:52:17.375 314 12479.00 152.82 54657.03 88888.00 2015-11-10 00:52:17.500 314 12478.95 152.80 54657.00 88888.00 2015-11-10 00:52:17.625 314 12478.95 152.80 54656.95 88888.00 2015-11-10 00:52:17.750 314 12479.02 152.80 54656.97 88888.00 2015-11-10 00:52:17.875 314 12479.12 152.80 54656.95 88888.00 2015-11-10 00:52:18.000 314 12479.12 152.82 54656.93 88888.00 2015-11-10 00:52:18.125 314 12479.10 152.82 54656.93 88888.00 2015-11-10 00:52:18.250 314 12479.15 152.82 54656.93 88888.00 2015-11-10 00:52:18.375 314 12479.17 152.80 54656.93 88888.00 2015-11-10 00:52:18.500 314 12479.15 152.82 54656.88 88888.00 2015-11-10 00:52:18.625 314 12479.17 152.82 54656.85 88888.00 2015-11-10 00:52:18.750 314 12479.20 152.82 54656.82 88888.00 2015-11-10 00:52:18.875 314 12479.17 152.80 54656.82 88888.00 2015-11-10 00:52:19.000 314 12479.20 152.78 54656.80 88888.00 2015-11-10 00:52:19.125 314 12479.23 152.75 54656.82 88888.00 2015-11-10 00:52:19.250 314 12479.20 152.78 54656.82 88888.00 2015-11-10 00:52:19.375 314 12479.25 152.80 54656.80 88888.00 2015-11-10 00:52:19.500 314 12479.27 152.78 54656.80 88888.00 2015-11-10 00:52:19.625 314 12479.25 152.75 54656.78 88888.00 2015-11-10 00:52:19.750 314 12479.25 152.72 54656.78 88888.00 2015-11-10 00:52:19.875 314 12479.25 152.72 54656.75 88888.00 2015-11-10 00:52:20.000 314 12479.35 152.70 54656.72 88888.00 2015-11-10 00:52:20.125 314 12479.38 152.70 54656.70 88888.00 2015-11-10 00:52:20.250 314 12479.35 152.68 54656.68 88888.00 2015-11-10 00:52:20.375 314 12479.35 152.70 54656.68 88888.00 2015-11-10 00:52:20.500 314 12479.33 152.70 54656.68 88888.00 2015-11-10 00:52:20.625 314 12479.33 152.68 54656.68 88888.00 2015-11-10 00:52:20.750 314 12479.35 152.65 54656.68 88888.00 2015-11-10 00:52:20.875 314 12479.35 152.68 54656.68 88888.00 2015-11-10 00:52:21.000 314 12479.35 152.70 54656.62 88888.00 2015-11-10 00:52:21.125 314 12479.35 152.70 54656.60 88888.00 2015-11-10 00:52:21.250 314 12479.33 152.68 54656.60 88888.00 2015-11-10 00:52:21.375 314 12479.38 152.68 54656.55 88888.00 2015-11-10 00:52:21.500 314 12479.33 152.68 54656.55 88888.00 2015-11-10 00:52:21.625 314 12479.33 152.68 54656.55 88888.00 2015-11-10 00:52:21.750 314 12479.40 152.68 54656.50 88888.00 2015-11-10 00:52:21.875 314 12479.42 152.62 54656.47 88888.00 2015-11-10 00:52:22.000 314 12479.38 152.60 54656.47 88888.00 2015-11-10 00:52:22.125 314 12479.38 152.60 54656.50 88888.00 2015-11-10 00:52:22.250 314 12479.38 152.57 54656.45 88888.00 2015-11-10 00:52:22.375 314 12479.52 152.60 54656.45 88888.00 2015-11-10 00:52:22.500 314 12479.60 152.60 54656.43 88888.00 2015-11-10 00:52:22.625 314 12479.52 152.57 54656.45 88888.00 2015-11-10 00:52:22.750 314 12479.52 152.55 54656.40 88888.00 2015-11-10 00:52:22.875 314 12479.45 152.55 54656.38 88888.00 2015-11-10 00:52:23.000 314 12479.52 152.47 54656.35 88888.00 2015-11-10 00:52:23.125 314 12479.65 152.47 54656.35 88888.00 2015-11-10 00:52:23.250 314 12479.70 152.47 54656.35 88888.00 2015-11-10 00:52:23.375 314 12479.67 152.47 54656.35 88888.00 2015-11-10 00:52:23.500 314 12479.65 152.47 54656.32 88888.00 2015-11-10 00:52:23.625 314 12479.60 152.50 54656.30 88888.00 2015-11-10 00:52:23.750 314 12479.60 152.50 54656.30 88888.00 2015-11-10 00:52:23.875 314 12479.58 152.50 54656.30 88888.00 2015-11-10 00:52:24.000 314 12479.52 152.47 54656.28 88888.00 2015-11-10 00:52:24.125 314 12479.58 152.45 54656.28 88888.00 2015-11-10 00:52:24.250 314 12479.62 152.43 54656.25 88888.00 2015-11-10 00:52:24.375 314 12479.62 152.43 54656.22 88888.00 2015-11-10 00:52:24.500 314 12479.62 152.45 54656.20 88888.00 2015-11-10 00:52:24.625 314 12479.70 152.45 54656.20 88888.00 2015-11-10 00:52:24.750 314 12479.77 152.43 54656.18 88888.00 2015-11-10 00:52:24.875 314 12479.80 152.45 54656.15 88888.00 2015-11-10 00:52:25.000 314 12479.77 152.43 54656.12 88888.00 2015-11-10 00:52:25.125 314 12479.75 152.40 54656.12 88888.00 2015-11-10 00:52:25.250 314 12479.77 152.43 54656.12 88888.00 2015-11-10 00:52:25.375 314 12479.73 152.47 54656.12 88888.00 2015-11-10 00:52:25.500 314 12479.70 152.40 54656.07 88888.00 2015-11-10 00:52:25.625 314 12479.77 152.40 54656.05 88888.00 2015-11-10 00:52:25.750 314 12479.88 152.43 54656.03 88888.00 2015-11-10 00:52:25.875 314 12479.85 152.43 54656.03 88888.00 2015-11-10 00:52:26.000 314 12479.83 152.45 54656.00 88888.00 2015-11-10 00:52:26.125 314 12479.77 152.40 54656.03 88888.00 2015-11-10 00:52:26.250 314 12479.77 152.43 54656.03 88888.00 2015-11-10 00:52:26.375 314 12479.80 152.43 54656.03 88888.00 2015-11-10 00:52:26.500 314 12479.77 152.43 54655.97 88888.00 2015-11-10 00:52:26.625 314 12479.75 152.40 54655.97 88888.00 2015-11-10 00:52:26.750 314 12479.80 152.40 54655.97 88888.00 2015-11-10 00:52:26.875 314 12479.83 152.43 54655.97 88888.00 2015-11-10 00:52:27.000 314 12479.83 152.43 54655.95 88888.00 2015-11-10 00:52:27.125 314 12479.80 152.38 54655.93 88888.00 2015-11-10 00:52:27.250 314 12479.75 152.32 54655.93 88888.00 2015-11-10 00:52:27.375 314 12479.80 152.35 54655.90 88888.00 2015-11-10 00:52:27.500 314 12479.83 152.35 54655.93 88888.00 2015-11-10 00:52:27.625 314 12479.90 152.30 54655.90 88888.00 2015-11-10 00:52:27.750 314 12479.92 152.28 54655.85 88888.00 2015-11-10 00:52:27.875 314 12479.88 152.22 54655.82 88888.00 2015-11-10 00:52:28.000 314 12479.85 152.20 54655.80 88888.00 2015-11-10 00:52:28.125 314 12479.90 152.22 54655.78 88888.00 2015-11-10 00:52:28.250 314 12479.90 152.22 54655.78 88888.00 2015-11-10 00:52:28.375 314 12479.92 152.20 54655.75 88888.00 2015-11-10 00:52:28.500 314 12479.88 152.18 54655.75 88888.00 2015-11-10 00:52:28.625 314 12479.88 152.15 54655.75 88888.00 2015-11-10 00:52:28.750 314 12479.85 152.18 54655.72 88888.00 2015-11-10 00:52:28.875 314 12479.85 152.18 54655.75 88888.00 2015-11-10 00:52:29.000 314 12479.92 152.15 54655.70 88888.00 2015-11-10 00:52:29.125 314 12479.95 152.12 54655.70 88888.00 2015-11-10 00:52:29.250 314 12479.88 152.10 54655.65 88888.00 2015-11-10 00:52:29.375 314 12479.92 152.10 54655.65 88888.00 2015-11-10 00:52:29.500 314 12479.95 152.10 54655.62 88888.00 2015-11-10 00:52:29.625 314 12479.95 152.07 54655.60 88888.00 2015-11-10 00:52:29.750 314 12479.98 152.07 54655.60 88888.00 2015-11-10 00:52:29.875 314 12479.98 152.10 54655.60 88888.00 2015-11-10 00:52:30.000 314 12479.95 152.07 54655.57 88888.00 2015-11-10 00:52:30.125 314 12479.88 152.07 54655.60 88888.00 2015-11-10 00:52:30.250 314 12479.90 152.05 54655.62 88888.00 2015-11-10 00:52:30.375 314 12479.98 152.07 54655.57 88888.00 2015-11-10 00:52:30.500 314 12479.98 152.05 54655.55 88888.00 2015-11-10 00:52:30.625 314 12479.92 152.05 54655.55 88888.00 2015-11-10 00:52:30.750 314 12479.98 152.05 54655.53 88888.00 2015-11-10 00:52:30.875 314 12480.00 152.05 54655.50 88888.00 2015-11-10 00:52:31.000 314 12480.02 152.07 54655.47 88888.00 2015-11-10 00:52:31.125 314 12479.95 152.07 54655.47 88888.00 2015-11-10 00:52:31.250 314 12479.98 152.07 54655.45 88888.00 2015-11-10 00:52:31.375 314 12480.05 152.07 54655.43 88888.00 2015-11-10 00:52:31.500 314 12480.05 152.05 54655.43 88888.00 2015-11-10 00:52:31.625 314 12480.02 152.03 54655.38 88888.00 2015-11-10 00:52:31.750 314 12480.00 152.03 54655.38 88888.00 2015-11-10 00:52:31.875 314 12479.98 151.97 54655.38 88888.00 2015-11-10 00:52:32.000 314 12479.98 151.95 54655.35 88888.00 2015-11-10 00:52:32.125 314 12480.05 151.95 54655.35 88888.00 2015-11-10 00:52:32.250 314 12480.08 151.95 54655.30 88888.00 2015-11-10 00:52:32.375 314 12480.08 151.95 54655.30 88888.00 2015-11-10 00:52:32.500 314 12480.10 151.95 54655.28 88888.00 2015-11-10 00:52:32.625 314 12480.08 151.95 54655.28 88888.00 2015-11-10 00:52:32.750 314 12480.08 151.95 54655.28 88888.00 2015-11-10 00:52:32.875 314 12480.10 151.93 54655.25 88888.00 2015-11-10 00:52:33.000 314 12480.05 151.93 54655.20 88888.00 2015-11-10 00:52:33.125 314 12480.10 151.95 54655.20 88888.00 2015-11-10 00:52:33.250 314 12480.15 151.93 54655.20 88888.00 2015-11-10 00:52:33.375 314 12480.12 151.93 54655.20 88888.00 2015-11-10 00:52:33.500 314 12480.10 151.97 54655.18 88888.00 2015-11-10 00:52:33.625 314 12480.15 151.97 54655.15 88888.00 2015-11-10 00:52:33.750 314 12480.20 151.97 54655.15 88888.00 2015-11-10 00:52:33.875 314 12480.17 151.95 54655.15 88888.00 2015-11-10 00:52:34.000 314 12480.20 151.93 54655.12 88888.00 2015-11-10 00:52:34.125 314 12480.23 151.93 54655.10 88888.00 2015-11-10 00:52:34.250 314 12480.25 151.90 54655.07 88888.00 2015-11-10 00:52:34.375 314 12480.25 151.95 54655.07 88888.00 2015-11-10 00:52:34.500 314 12480.23 151.93 54655.05 88888.00 2015-11-10 00:52:34.625 314 12480.27 151.93 54655.05 88888.00 2015-11-10 00:52:34.750 314 12480.38 151.95 54655.03 88888.00 2015-11-10 00:52:34.875 314 12480.33 151.93 54655.03 88888.00 2015-11-10 00:52:35.000 314 12480.27 151.88 54655.00 88888.00 2015-11-10 00:52:35.125 314 12480.35 151.82 54654.97 88888.00 2015-11-10 00:52:35.250 314 12480.35 151.85 54654.97 88888.00 2015-11-10 00:52:35.375 314 12480.40 151.85 54654.97 88888.00 2015-11-10 00:52:35.500 314 12480.38 151.85 54654.97 88888.00 2015-11-10 00:52:35.625 314 12480.38 151.82 54654.95 88888.00 2015-11-10 00:52:35.750 314 12480.42 151.80 54654.93 88888.00 2015-11-10 00:52:35.875 314 12480.48 151.78 54654.90 88888.00 2015-11-10 00:52:36.000 314 12480.48 151.78 54654.88 88888.00 2015-11-10 00:52:36.125 314 12480.45 151.78 54654.85 88888.00 2015-11-10 00:52:36.250 314 12480.48 151.80 54654.82 88888.00 2015-11-10 00:52:36.375 314 12480.50 151.80 54654.82 88888.00 2015-11-10 00:52:36.500 314 12480.50 151.80 54654.82 88888.00 2015-11-10 00:52:36.625 314 12480.50 151.82 54654.80 88888.00 2015-11-10 00:52:36.750 314 12480.58 151.85 54654.80 88888.00 2015-11-10 00:52:36.875 314 12480.60 151.82 54654.78 88888.00 2015-11-10 00:52:37.000 314 12480.58 151.82 54654.70 88888.00 2015-11-10 00:52:37.125 314 12480.60 151.85 54654.72 88888.00 2015-11-10 00:52:37.250 314 12480.60 151.88 54654.75 88888.00 2015-11-10 00:52:37.375 314 12480.62 151.90 54654.72 88888.00 2015-11-10 00:52:37.500 314 12480.65 151.88 54654.70 88888.00 2015-11-10 00:52:37.625 314 12480.73 151.85 54654.68 88888.00 2015-11-10 00:52:37.750 314 12480.75 151.82 54654.65 88888.00 2015-11-10 00:52:37.875 314 12480.73 151.80 54654.65 88888.00 2015-11-10 00:52:38.000 314 12480.73 151.75 54654.60 88888.00 2015-11-10 00:52:38.125 314 12480.80 151.75 54654.60 88888.00 2015-11-10 00:52:38.250 314 12480.77 151.78 54654.60 88888.00 2015-11-10 00:52:38.375 314 12480.80 151.80 54654.57 88888.00 2015-11-10 00:52:38.500 314 12480.77 151.80 54654.55 88888.00 2015-11-10 00:52:38.625 314 12480.77 151.72 54654.57 88888.00 2015-11-10 00:52:38.750 314 12480.80 151.70 54654.55 88888.00 2015-11-10 00:52:38.875 314 12480.77 151.68 54654.53 88888.00 2015-11-10 00:52:39.000 314 12480.83 151.68 54654.50 88888.00 2015-11-10 00:52:39.125 314 12480.95 151.68 54654.53 88888.00 2015-11-10 00:52:39.250 314 12480.95 151.70 54654.50 88888.00 2015-11-10 00:52:39.375 314 12480.95 151.72 54654.50 88888.00 2015-11-10 00:52:39.500 314 12480.98 151.70 54654.45 88888.00 2015-11-10 00:52:39.625 314 12481.08 151.68 54654.45 88888.00 2015-11-10 00:52:39.750 314 12481.05 151.70 54654.43 88888.00 2015-11-10 00:52:39.875 314 12481.00 151.70 54654.43 88888.00 2015-11-10 00:52:40.000 314 12481.00 151.68 54654.43 88888.00 2015-11-10 00:52:40.125 314 12481.10 151.68 54654.43 88888.00 2015-11-10 00:52:40.250 314 12481.15 151.62 54654.43 88888.00 2015-11-10 00:52:40.375 314 12481.17 151.60 54654.38 88888.00 2015-11-10 00:52:40.500 314 12481.15 151.55 54654.38 88888.00 2015-11-10 00:52:40.625 314 12481.17 151.57 54654.35 88888.00 2015-11-10 00:52:40.750 314 12481.17 151.60 54654.35 88888.00 2015-11-10 00:52:40.875 314 12481.17 151.57 54654.32 88888.00 2015-11-10 00:52:41.000 314 12481.17 151.55 54654.30 88888.00 2015-11-10 00:52:41.125 314 12481.15 151.50 54654.32 88888.00 2015-11-10 00:52:41.250 314 12481.12 151.50 54654.32 88888.00 2015-11-10 00:52:41.375 314 12481.17 151.53 54654.28 88888.00 2015-11-10 00:52:41.500 314 12481.20 151.53 54654.25 88888.00 2015-11-10 00:52:41.625 314 12481.20 151.53 54654.22 88888.00 2015-11-10 00:52:41.750 314 12481.20 151.53 54654.20 88888.00 2015-11-10 00:52:41.875 314 12481.25 151.47 54654.20 88888.00 2015-11-10 00:52:42.000 314 12481.23 151.50 54654.20 88888.00 2015-11-10 00:52:42.125 314 12481.23 151.47 54654.20 88888.00 2015-11-10 00:52:42.250 314 12481.17 151.43 54654.18 88888.00 2015-11-10 00:52:42.375 314 12481.33 151.45 54654.18 88888.00 2015-11-10 00:52:42.500 314 12481.38 151.47 54654.15 88888.00 2015-11-10 00:52:42.625 314 12481.35 151.43 54654.12 88888.00 2015-11-10 00:52:42.750 314 12481.33 151.40 54654.12 88888.00 2015-11-10 00:52:42.875 314 12481.38 151.40 54654.12 88888.00 2015-11-10 00:52:43.000 314 12481.40 151.43 54654.07 88888.00 2015-11-10 00:52:43.125 314 12481.38 151.40 54654.07 88888.00 2015-11-10 00:52:43.250 314 12481.42 151.38 54654.05 88888.00 2015-11-10 00:52:43.375 314 12481.40 151.40 54654.05 88888.00 2015-11-10 00:52:43.500 314 12481.40 151.38 54654.05 88888.00 2015-11-10 00:52:43.625 314 12481.42 151.35 54654.05 88888.00 2015-11-10 00:52:43.750 314 12481.45 151.30 54654.00 88888.00 2015-11-10 00:52:43.875 314 12481.48 151.30 54654.00 88888.00 2015-11-10 00:52:44.000 314 12481.45 151.28 54654.00 88888.00 2015-11-10 00:52:44.125 314 12481.48 151.32 54654.00 88888.00 2015-11-10 00:52:44.250 314 12481.55 151.35 54654.00 88888.00 2015-11-10 00:52:44.375 314 12481.60 151.35 54653.97 88888.00 2015-11-10 00:52:44.500 314 12481.60 151.32 54653.97 88888.00 2015-11-10 00:52:44.625 314 12481.52 151.32 54653.95 88888.00 2015-11-10 00:52:44.750 314 12481.50 151.30 54653.95 88888.00 2015-11-10 00:52:44.875 314 12481.50 151.32 54653.93 88888.00 2015-11-10 00:52:45.000 314 12481.55 151.32 54653.93 88888.00 2015-11-10 00:52:45.125 314 12481.60 151.30 54653.95 88888.00 2015-11-10 00:52:45.250 314 12481.60 151.32 54653.93 88888.00 2015-11-10 00:52:45.375 314 12481.67 151.35 54653.90 88888.00 2015-11-10 00:52:45.500 314 12481.73 151.35 54653.88 88888.00 2015-11-10 00:52:45.625 314 12481.73 151.38 54653.88 88888.00 2015-11-10 00:52:45.750 314 12481.62 151.35 54653.85 88888.00 2015-11-10 00:52:45.875 314 12481.60 151.35 54653.88 88888.00 2015-11-10 00:52:46.000 314 12481.62 151.30 54653.85 88888.00 2015-11-10 00:52:46.125 314 12481.67 151.30 54653.82 88888.00 2015-11-10 00:52:46.250 314 12481.62 151.32 54653.82 88888.00 2015-11-10 00:52:46.375 314 12481.65 151.32 54653.82 88888.00 2015-11-10 00:52:46.500 314 12481.62 151.30 54653.82 88888.00 2015-11-10 00:52:46.625 314 12481.65 151.28 54653.78 88888.00 2015-11-10 00:52:46.750 314 12481.70 151.28 54653.75 88888.00 2015-11-10 00:52:46.875 314 12481.70 151.25 54653.75 88888.00 2015-11-10 00:52:47.000 314 12481.73 151.25 54653.72 88888.00 2015-11-10 00:52:47.125 314 12481.77 151.22 54653.72 88888.00 2015-11-10 00:52:47.250 314 12481.73 151.22 54653.75 88888.00 2015-11-10 00:52:47.375 314 12481.67 151.20 54653.72 88888.00 2015-11-10 00:52:47.500 314 12481.70 151.18 54653.72 88888.00 2015-11-10 00:52:47.625 314 12481.73 151.22 54653.70 88888.00 2015-11-10 00:52:47.750 314 12481.67 151.22 54653.68 88888.00 2015-11-10 00:52:47.875 314 12481.65 151.22 54653.68 88888.00 2015-11-10 00:52:48.000 314 12481.65 151.22 54653.65 88888.00 2015-11-10 00:52:48.125 314 12481.70 151.20 54653.68 88888.00 2015-11-10 00:52:48.250 314 12481.65 151.20 54653.62 88888.00 2015-11-10 00:52:48.375 314 12481.65 151.22 54653.60 88888.00 2015-11-10 00:52:48.500 314 12481.67 151.22 54653.57 88888.00 2015-11-10 00:52:48.625 314 12481.70 151.22 54653.55 88888.00 2015-11-10 00:52:48.750 314 12481.75 151.25 54653.55 88888.00 2015-11-10 00:52:48.875 314 12481.75 151.25 54653.55 88888.00 2015-11-10 00:52:49.000 314 12481.83 151.22 54653.53 88888.00 2015-11-10 00:52:49.125 314 12481.85 151.22 54653.53 88888.00 2015-11-10 00:52:49.250 314 12481.80 151.20 54653.55 88888.00 2015-11-10 00:52:49.375 314 12481.85 151.18 54653.53 88888.00 2015-11-10 00:52:49.500 314 12481.88 151.18 54653.50 88888.00 2015-11-10 00:52:49.625 314 12481.90 151.20 54653.47 88888.00 2015-11-10 00:52:49.750 314 12481.92 151.18 54653.45 88888.00 2015-11-10 00:52:49.875 314 12481.98 151.18 54653.45 88888.00 2015-11-10 00:52:50.000 314 12481.98 151.12 54653.45 88888.00 2015-11-10 00:52:50.125 314 12481.98 151.15 54653.40 88888.00 2015-11-10 00:52:50.250 314 12481.98 151.12 54653.38 88888.00 2015-11-10 00:52:50.375 314 12482.00 151.12 54653.40 88888.00 2015-11-10 00:52:50.500 314 12481.98 151.12 54653.40 88888.00 2015-11-10 00:52:50.625 314 12482.00 151.12 54653.38 88888.00 2015-11-10 00:52:50.750 314 12481.98 151.12 54653.35 88888.00 2015-11-10 00:52:50.875 314 12481.95 151.10 54653.35 88888.00 2015-11-10 00:52:51.000 314 12481.98 151.12 54653.32 88888.00 2015-11-10 00:52:51.125 314 12482.00 151.12 54653.32 88888.00 2015-11-10 00:52:51.250 314 12482.00 151.12 54653.32 88888.00 2015-11-10 00:52:51.375 314 12482.00 151.15 54653.30 88888.00 2015-11-10 00:52:51.500 314 12482.08 151.12 54653.30 88888.00 2015-11-10 00:52:51.625 314 12482.12 151.12 54653.30 88888.00 2015-11-10 00:52:51.750 314 12482.10 151.10 54653.28 88888.00 2015-11-10 00:52:51.875 314 12482.15 151.10 54653.28 88888.00 2015-11-10 00:52:52.000 314 12482.20 151.10 54653.25 88888.00 2015-11-10 00:52:52.125 314 12482.33 151.10 54653.25 88888.00 2015-11-10 00:52:52.250 314 12482.33 151.15 54653.20 88888.00 2015-11-10 00:52:52.375 314 12482.27 151.15 54653.20 88888.00 2015-11-10 00:52:52.500 314 12482.23 151.10 54653.15 88888.00 2015-11-10 00:52:52.625 314 12482.27 151.10 54653.15 88888.00 2015-11-10 00:52:52.750 314 12482.35 151.07 54653.12 88888.00 2015-11-10 00:52:52.875 314 12482.42 151.07 54653.15 88888.00 2015-11-10 00:52:53.000 314 12482.45 151.10 54653.10 88888.00 2015-11-10 00:52:53.125 314 12482.40 151.07 54653.10 88888.00 2015-11-10 00:52:53.250 314 12482.38 151.07 54653.10 88888.00 2015-11-10 00:52:53.375 314 12482.42 151.05 54653.07 88888.00 2015-11-10 00:52:53.500 314 12482.52 151.03 54653.07 88888.00 2015-11-10 00:52:53.625 314 12482.52 151.03 54653.05 88888.00 2015-11-10 00:52:53.750 314 12482.52 151.03 54653.03 88888.00 2015-11-10 00:52:53.875 314 12482.50 150.97 54653.00 88888.00 2015-11-10 00:52:54.000 314 12482.55 150.97 54652.97 88888.00 2015-11-10 00:52:54.125 314 12482.52 150.95 54652.97 88888.00 2015-11-10 00:52:54.250 314 12482.52 150.93 54652.95 88888.00 2015-11-10 00:52:54.375 314 12482.55 150.93 54652.93 88888.00 2015-11-10 00:52:54.500 314 12482.58 150.93 54652.93 88888.00 2015-11-10 00:52:54.625 314 12482.55 150.95 54652.90 88888.00 2015-11-10 00:52:54.750 314 12482.52 150.90 54652.90 88888.00 2015-11-10 00:52:54.875 314 12482.55 150.90 54652.90 88888.00 2015-11-10 00:52:55.000 314 12482.70 150.88 54652.90 88888.00 2015-11-10 00:52:55.125 314 12482.70 150.85 54652.88 88888.00 2015-11-10 00:52:55.250 314 12482.65 150.80 54652.85 88888.00 2015-11-10 00:52:55.375 314 12482.67 150.85 54652.85 88888.00 2015-11-10 00:52:55.500 314 12482.75 150.85 54652.82 88888.00 2015-11-10 00:52:55.625 314 12482.75 150.82 54652.82 88888.00 2015-11-10 00:52:55.750 314 12482.70 150.82 54652.85 88888.00 2015-11-10 00:52:55.875 314 12482.73 150.82 54652.82 88888.00 2015-11-10 00:52:56.000 314 12482.77 150.82 54652.80 88888.00 2015-11-10 00:52:56.125 314 12482.83 150.82 54652.80 88888.00 2015-11-10 00:52:56.250 314 12482.88 150.78 54652.78 88888.00 2015-11-10 00:52:56.375 314 12482.95 150.80 54652.78 88888.00 2015-11-10 00:52:56.500 314 12482.98 150.82 54652.75 88888.00 2015-11-10 00:52:56.625 314 12482.92 150.80 54652.75 88888.00 2015-11-10 00:52:56.750 314 12482.90 150.78 54652.72 88888.00 2015-11-10 00:52:56.875 314 12482.88 150.75 54652.72 88888.00 2015-11-10 00:52:57.000 314 12482.90 150.75 54652.70 88888.00 2015-11-10 00:52:57.125 314 12482.90 150.75 54652.70 88888.00 2015-11-10 00:52:57.250 314 12482.95 150.75 54652.70 88888.00 2015-11-10 00:52:57.375 314 12483.02 150.72 54652.68 88888.00 2015-11-10 00:52:57.500 314 12483.05 150.72 54652.68 88888.00 2015-11-10 00:52:57.625 314 12483.10 150.65 54652.68 88888.00 2015-11-10 00:52:57.750 314 12483.10 150.62 54652.65 88888.00 2015-11-10 00:52:57.875 314 12483.10 150.60 54652.65 88888.00 2015-11-10 00:52:58.000 314 12483.10 150.62 54652.62 88888.00 2015-11-10 00:52:58.125 314 12483.10 150.65 54652.60 88888.00 2015-11-10 00:52:58.250 314 12483.10 150.60 54652.60 88888.00 2015-11-10 00:52:58.375 314 12483.12 150.60 54652.55 88888.00 2015-11-10 00:52:58.500 314 12483.08 150.57 54652.60 88888.00 2015-11-10 00:52:58.625 314 12483.10 150.53 54652.60 88888.00 2015-11-10 00:52:58.750 314 12483.15 150.53 54652.53 88888.00 2015-11-10 00:52:58.875 314 12483.15 150.50 54652.53 88888.00 2015-11-10 00:52:59.000 314 12483.12 150.47 54652.47 88888.00 2015-11-10 00:52:59.125 314 12483.08 150.47 54652.50 88888.00 2015-11-10 00:52:59.250 314 12483.05 150.47 54652.50 88888.00 2015-11-10 00:52:59.375 314 12483.15 150.50 54652.50 88888.00 2015-11-10 00:52:59.500 314 12483.17 150.53 54652.47 88888.00 2015-11-10 00:52:59.625 314 12483.23 150.50 54652.47 88888.00 2015-11-10 00:52:59.750 314 12483.33 150.50 54652.45 88888.00 2015-11-10 00:52:59.875 314 12483.33 150.50 54652.45 88888.00 2015-11-10 00:53:00.000 314 12483.27 150.50 54652.45 88888.00 2015-11-10 00:53:00.125 314 12483.25 150.47 54652.45 88888.00 2015-11-10 00:53:00.250 314 12483.23 150.47 54652.43 88888.00 2015-11-10 00:53:00.375 314 12483.25 150.50 54652.45 88888.00 2015-11-10 00:53:00.500 314 12483.30 150.53 54652.45 88888.00 2015-11-10 00:53:00.625 314 12483.35 150.55 54652.43 88888.00 2015-11-10 00:53:00.750 314 12483.35 150.50 54652.40 88888.00 2015-11-10 00:53:00.875 314 12483.35 150.45 54652.40 88888.00 2015-11-10 00:53:01.000 314 12483.30 150.45 54652.38 88888.00 2015-11-10 00:53:01.125 314 12483.33 150.45 54652.35 88888.00 2015-11-10 00:53:01.250 314 12483.30 150.47 54652.38 88888.00 2015-11-10 00:53:01.375 314 12483.33 150.47 54652.40 88888.00 2015-11-10 00:53:01.500 314 12483.33 150.47 54652.38 88888.00 2015-11-10 00:53:01.625 314 12483.27 150.47 54652.35 88888.00 2015-11-10 00:53:01.750 314 12483.33 150.43 54652.32 88888.00 2015-11-10 00:53:01.875 314 12483.33 150.45 54652.35 88888.00 2015-11-10 00:53:02.000 314 12483.27 150.45 54652.30 88888.00 2015-11-10 00:53:02.125 314 12483.27 150.47 54652.30 88888.00 2015-11-10 00:53:02.250 314 12483.30 150.43 54652.30 88888.00 2015-11-10 00:53:02.375 314 12483.33 150.43 54652.30 88888.00 2015-11-10 00:53:02.500 314 12483.35 150.40 54652.30 88888.00 2015-11-10 00:53:02.625 314 12483.33 150.43 54652.30 88888.00 2015-11-10 00:53:02.750 314 12483.33 150.43 54652.30 88888.00 2015-11-10 00:53:02.875 314 12483.33 150.45 54652.28 88888.00 2015-11-10 00:53:03.000 314 12483.27 150.43 54652.22 88888.00 2015-11-10 00:53:03.125 314 12483.27 150.40 54652.25 88888.00 2015-11-10 00:53:03.250 314 12483.33 150.40 54652.25 88888.00 2015-11-10 00:53:03.375 314 12483.35 150.40 54652.22 88888.00 2015-11-10 00:53:03.500 314 12483.40 150.43 54652.25 88888.00 2015-11-10 00:53:03.625 314 12483.38 150.45 54652.22 88888.00 2015-11-10 00:53:03.750 314 12483.35 150.43 54652.22 88888.00 2015-11-10 00:53:03.875 314 12483.33 150.43 54652.20 88888.00 2015-11-10 00:53:04.000 314 12483.33 150.43 54652.18 88888.00 2015-11-10 00:53:04.125 314 12483.27 150.43 54652.20 88888.00 2015-11-10 00:53:04.250 314 12483.27 150.43 54652.20 88888.00 2015-11-10 00:53:04.375 314 12483.27 150.43 54652.20 88888.00 2015-11-10 00:53:04.500 314 12483.30 150.43 54652.18 88888.00 2015-11-10 00:53:04.625 314 12483.35 150.43 54652.18 88888.00 2015-11-10 00:53:04.750 314 12483.38 150.43 54652.18 88888.00 2015-11-10 00:53:04.875 314 12483.35 150.43 54652.15 88888.00 2015-11-10 00:53:05.000 314 12483.35 150.43 54652.12 88888.00 2015-11-10 00:53:05.125 314 12483.33 150.43 54652.15 88888.00 2015-11-10 00:53:05.250 314 12483.25 150.38 54652.15 88888.00 2015-11-10 00:53:05.375 314 12483.33 150.38 54652.12 88888.00 2015-11-10 00:53:05.500 314 12483.38 150.40 54652.12 88888.00 2015-11-10 00:53:05.625 314 12483.30 150.40 54652.10 88888.00 2015-11-10 00:53:05.750 314 12483.27 150.38 54652.10 88888.00 2015-11-10 00:53:05.875 314 12483.25 150.35 54652.10 88888.00 2015-11-10 00:53:06.000 314 12483.27 150.35 54652.07 88888.00 2015-11-10 00:53:06.125 314 12483.35 150.38 54652.07 88888.00 2015-11-10 00:53:06.250 314 12483.35 150.38 54652.07 88888.00 2015-11-10 00:53:06.375 314 12483.33 150.40 54652.07 88888.00 2015-11-10 00:53:06.500 314 12483.35 150.38 54652.05 88888.00 2015-11-10 00:53:06.625 314 12483.33 150.38 54652.00 88888.00 2015-11-10 00:53:06.750 314 12483.30 150.40 54652.03 88888.00 2015-11-10 00:53:06.875 314 12483.27 150.38 54652.03 88888.00 2015-11-10 00:53:07.000 314 12483.27 150.35 54652.03 88888.00 2015-11-10 00:53:07.125 314 12483.27 150.38 54652.03 88888.00 2015-11-10 00:53:07.250 314 12483.23 150.38 54652.03 88888.00 2015-11-10 00:53:07.375 314 12483.25 150.35 54651.97 88888.00 2015-11-10 00:53:07.500 314 12483.33 150.35 54652.00 88888.00 2015-11-10 00:53:07.625 314 12483.38 150.32 54652.00 88888.00 2015-11-10 00:53:07.750 314 12483.33 150.30 54651.97 88888.00 2015-11-10 00:53:07.875 314 12483.30 150.30 54651.97 88888.00 2015-11-10 00:53:08.000 314 12483.25 150.30 54651.95 88888.00 2015-11-10 00:53:08.125 314 12483.27 150.30 54651.95 88888.00 2015-11-10 00:53:08.250 314 12483.33 150.30 54651.97 88888.00 2015-11-10 00:53:08.375 314 12483.30 150.28 54651.97 88888.00 2015-11-10 00:53:08.500 314 12483.25 150.25 54651.95 88888.00 2015-11-10 00:53:08.625 314 12483.27 150.20 54651.93 88888.00 2015-11-10 00:53:08.750 314 12483.27 150.20 54651.93 88888.00 2015-11-10 00:53:08.875 314 12483.27 150.22 54651.90 88888.00 2015-11-10 00:53:09.000 314 12483.30 150.25 54651.88 88888.00 2015-11-10 00:53:09.125 314 12483.27 150.22 54651.88 88888.00 2015-11-10 00:53:09.250 314 12483.23 150.20 54651.88 88888.00 2015-11-10 00:53:09.375 314 12483.35 150.20 54651.85 88888.00 2015-11-10 00:53:09.500 314 12483.38 150.20 54651.85 88888.00 2015-11-10 00:53:09.625 314 12483.35 150.22 54651.85 88888.00 2015-11-10 00:53:09.750 314 12483.38 150.22 54651.85 88888.00 2015-11-10 00:53:09.875 314 12483.40 150.25 54651.85 88888.00 2015-11-10 00:53:10.000 314 12483.40 150.25 54651.82 88888.00 2015-11-10 00:53:10.125 314 12483.40 150.25 54651.82 88888.00 2015-11-10 00:53:10.250 314 12483.35 150.20 54651.80 88888.00 2015-11-10 00:53:10.375 314 12483.38 150.20 54651.78 88888.00 2015-11-10 00:53:10.500 314 12483.45 150.18 54651.78 88888.00 2015-11-10 00:53:10.625 314 12483.48 150.18 54651.75 88888.00 2015-11-10 00:53:10.750 314 12483.45 150.12 54651.75 88888.00 2015-11-10 00:53:10.875 314 12483.48 150.07 54651.70 88888.00 2015-11-10 00:53:11.000 314 12483.45 150.07 54651.70 88888.00 2015-11-10 00:53:11.125 314 12483.42 150.07 54651.68 88888.00 2015-11-10 00:53:11.250 314 12483.40 150.05 54651.70 88888.00 2015-11-10 00:53:11.375 314 12483.48 150.10 54651.72 88888.00 2015-11-10 00:53:11.500 314 12483.58 150.07 54651.72 88888.00 2015-11-10 00:53:11.625 314 12483.52 150.05 54651.68 88888.00 2015-11-10 00:53:11.750 314 12483.50 150.03 54651.65 88888.00 2015-11-10 00:53:11.875 314 12483.52 150.03 54651.65 88888.00 2015-11-10 00:53:12.000 314 12483.52 150.00 54651.62 88888.00 2015-11-10 00:53:12.125 314 12483.50 150.03 54651.62 88888.00 2015-11-10 00:53:12.250 314 12483.45 150.00 54651.62 88888.00 2015-11-10 00:53:12.375 314 12483.48 150.03 54651.62 88888.00 2015-11-10 00:53:12.500 314 12483.48 150.05 54651.62 88888.00 2015-11-10 00:53:12.625 314 12483.48 150.10 54651.60 88888.00 2015-11-10 00:53:12.750 314 12483.52 150.10 54651.57 88888.00 2015-11-10 00:53:12.875 314 12483.55 150.10 54651.57 88888.00 2015-11-10 00:53:13.000 314 12483.52 150.05 54651.57 88888.00 2015-11-10 00:53:13.125 314 12483.60 150.03 54651.57 88888.00 2015-11-10 00:53:13.250 314 12483.58 149.95 54651.57 88888.00 2015-11-10 00:53:13.375 314 12483.60 149.95 54651.57 88888.00 2015-11-10 00:53:13.500 314 12483.58 149.97 54651.55 88888.00 2015-11-10 00:53:13.625 314 12483.58 149.97 54651.53 88888.00 2015-11-10 00:53:13.750 314 12483.65 149.95 54651.53 88888.00 2015-11-10 00:53:13.875 314 12483.67 149.93 54651.50 88888.00 2015-11-10 00:53:14.000 314 12483.62 149.90 54651.50 88888.00 2015-11-10 00:53:14.125 314 12483.62 149.90 54651.47 88888.00 2015-11-10 00:53:14.250 314 12483.60 149.90 54651.45 88888.00 2015-11-10 00:53:14.375 314 12483.60 149.90 54651.45 88888.00 2015-11-10 00:53:14.500 314 12483.60 149.85 54651.40 88888.00 2015-11-10 00:53:14.625 314 12483.65 149.80 54651.43 88888.00 2015-11-10 00:53:14.750 314 12483.70 149.82 54651.43 88888.00 2015-11-10 00:53:14.875 314 12483.77 149.88 54651.40 88888.00 2015-11-10 00:53:15.000 314 12483.75 149.88 54651.40 88888.00 2015-11-10 00:53:15.125 314 12483.73 149.90 54651.38 88888.00 2015-11-10 00:53:15.250 314 12483.70 149.88 54651.38 88888.00 2015-11-10 00:53:15.375 314 12483.75 149.90 54651.38 88888.00 2015-11-10 00:53:15.500 314 12483.77 149.90 54651.38 88888.00 2015-11-10 00:53:15.625 314 12483.80 149.93 54651.40 88888.00 2015-11-10 00:53:15.750 314 12483.77 149.93 54651.38 88888.00 2015-11-10 00:53:15.875 314 12483.77 149.90 54651.38 88888.00 2015-11-10 00:53:16.000 314 12483.75 149.88 54651.32 88888.00 2015-11-10 00:53:16.125 314 12483.77 149.85 54651.32 88888.00 2015-11-10 00:53:16.250 314 12483.80 149.82 54651.30 88888.00 2015-11-10 00:53:16.375 314 12483.85 149.85 54651.30 88888.00 2015-11-10 00:53:16.500 314 12483.88 149.80 54651.30 88888.00 2015-11-10 00:53:16.625 314 12483.85 149.80 54651.30 88888.00 2015-11-10 00:53:16.750 314 12483.92 149.78 54651.25 88888.00 2015-11-10 00:53:16.875 314 12483.98 149.72 54651.22 88888.00 2015-11-10 00:53:17.000 314 12484.00 149.75 54651.22 88888.00 2015-11-10 00:53:17.125 314 12484.02 149.72 54651.22 88888.00 2015-11-10 00:53:17.250 314 12483.95 149.70 54651.22 88888.00 2015-11-10 00:53:17.375 314 12483.98 149.65 54651.20 88888.00 2015-11-10 00:53:17.500 314 12483.95 149.65 54651.20 88888.00 2015-11-10 00:53:17.625 314 12483.95 149.65 54651.18 88888.00 2015-11-10 00:53:17.750 314 12483.98 149.62 54651.18 88888.00 2015-11-10 00:53:17.875 314 12484.00 149.65 54651.15 88888.00 2015-11-10 00:53:18.000 314 12484.08 149.62 54651.15 88888.00 2015-11-10 00:53:18.125 314 12484.02 149.65 54651.15 88888.00 2015-11-10 00:53:18.250 314 12483.92 149.62 54651.15 88888.00 2015-11-10 00:53:18.375 314 12483.98 149.65 54651.15 88888.00 2015-11-10 00:53:18.500 314 12484.02 149.65 54651.15 88888.00 2015-11-10 00:53:18.625 314 12484.02 149.62 54651.12 88888.00 2015-11-10 00:53:18.750 314 12484.02 149.65 54651.12 88888.00 2015-11-10 00:53:18.875 314 12483.98 149.62 54651.10 88888.00 2015-11-10 00:53:19.000 314 12483.95 149.62 54651.07 88888.00 2015-11-10 00:53:19.125 314 12483.95 149.62 54651.10 88888.00 2015-11-10 00:53:19.250 314 12483.98 149.60 54651.10 88888.00 2015-11-10 00:53:19.375 314 12484.00 149.57 54651.07 88888.00 2015-11-10 00:53:19.500 314 12483.95 149.55 54651.07 88888.00 2015-11-10 00:53:19.625 314 12483.92 149.57 54651.03 88888.00 2015-11-10 00:53:19.750 314 12483.98 149.57 54651.05 88888.00 2015-11-10 00:53:19.875 314 12484.08 149.57 54651.05 88888.00 2015-11-10 00:53:20.000 314 12484.12 149.57 54651.03 88888.00 2015-11-10 00:53:20.125 314 12484.12 149.57 54650.97 88888.00 2015-11-10 00:53:20.250 314 12484.08 149.57 54650.97 88888.00 2015-11-10 00:53:20.375 314 12484.02 149.60 54650.97 88888.00 2015-11-10 00:53:20.500 314 12484.02 149.62 54650.95 88888.00 2015-11-10 00:53:20.625 314 12484.08 149.62 54650.97 88888.00 2015-11-10 00:53:20.750 314 12484.10 149.62 54650.97 88888.00 2015-11-10 00:53:20.875 314 12484.10 149.60 54650.95 88888.00 2015-11-10 00:53:21.000 314 12484.12 149.60 54650.93 88888.00 2015-11-10 00:53:21.125 314 12484.12 149.60 54650.93 88888.00 2015-11-10 00:53:21.250 314 12484.12 149.60 54650.95 88888.00 2015-11-10 00:53:21.375 314 12484.15 149.57 54650.95 88888.00 2015-11-10 00:53:21.500 314 12484.15 149.55 54650.90 88888.00 2015-11-10 00:53:21.625 314 12484.17 149.50 54650.88 88888.00 2015-11-10 00:53:21.750 314 12484.17 149.45 54650.88 88888.00 2015-11-10 00:53:21.875 314 12484.20 149.45 54650.85 88888.00 2015-11-10 00:53:22.000 314 12484.15 149.43 54650.85 88888.00 2015-11-10 00:53:22.125 314 12484.08 149.38 54650.82 88888.00 2015-11-10 00:53:22.250 314 12484.05 149.32 54650.85 88888.00 2015-11-10 00:53:22.375 314 12484.10 149.32 54650.85 88888.00 2015-11-10 00:53:22.500 314 12484.05 149.32 54650.82 88888.00 2015-11-10 00:53:22.625 314 12484.02 149.35 54650.80 88888.00 2015-11-10 00:53:22.750 314 12484.02 149.32 54650.82 88888.00 2015-11-10 00:53:22.875 314 12484.05 149.30 54650.82 88888.00 2015-11-10 00:53:23.000 314 12484.12 149.30 54650.78 88888.00 2015-11-10 00:53:23.125 314 12484.10 149.35 54650.80 88888.00 2015-11-10 00:53:23.250 314 12484.00 149.35 54650.80 88888.00 2015-11-10 00:53:23.375 314 12484.05 149.35 54650.80 88888.00 2015-11-10 00:53:23.500 314 12484.05 149.32 54650.78 88888.00 2015-11-10 00:53:23.625 314 12483.98 149.35 54650.78 88888.00 2015-11-10 00:53:23.750 314 12483.98 149.35 54650.75 88888.00 2015-11-10 00:53:23.875 314 12484.02 149.32 54650.78 88888.00 2015-11-10 00:53:24.000 314 12484.02 149.25 54650.75 88888.00 2015-11-10 00:53:24.125 314 12484.00 149.25 54650.75 88888.00 2015-11-10 00:53:24.250 314 12483.95 149.22 54650.75 88888.00 2015-11-10 00:53:24.375 314 12483.92 149.25 54650.72 88888.00 2015-11-10 00:53:24.500 314 12483.90 149.20 54650.72 88888.00 2015-11-10 00:53:24.625 314 12483.88 149.15 54650.72 88888.00 2015-11-10 00:53:24.750 314 12483.90 149.12 54650.72 88888.00 2015-11-10 00:53:24.875 314 12483.95 149.12 54650.72 88888.00 2015-11-10 00:53:25.000 314 12483.95 149.07 54650.70 88888.00 2015-11-10 00:53:25.125 314 12483.95 149.07 54650.70 88888.00 2015-11-10 00:53:25.250 314 12483.92 149.07 54650.70 88888.00 2015-11-10 00:53:25.375 314 12483.90 149.07 54650.65 88888.00 2015-11-10 00:53:25.500 314 12483.88 149.05 54650.68 88888.00 2015-11-10 00:53:25.625 314 12483.85 149.00 54650.68 88888.00 2015-11-10 00:53:25.750 314 12483.85 149.03 54650.68 88888.00 2015-11-10 00:53:25.875 314 12483.88 148.97 54650.70 88888.00 2015-11-10 00:53:26.000 314 12483.88 148.95 54650.68 88888.00 2015-11-10 00:53:26.125 314 12483.83 148.97 54650.68 88888.00 2015-11-10 00:53:26.250 314 12483.80 148.93 54650.68 88888.00 2015-11-10 00:53:26.375 314 12483.85 148.88 54650.68 88888.00 2015-11-10 00:53:26.500 314 12483.83 148.88 54650.68 88888.00 2015-11-10 00:53:26.625 314 12483.80 148.85 54650.68 88888.00 2015-11-10 00:53:26.750 314 12483.73 148.85 54650.70 88888.00 2015-11-10 00:53:26.875 314 12483.65 148.80 54650.70 88888.00 2015-11-10 00:53:27.000 314 12483.58 148.72 54650.65 88888.00 2015-11-10 00:53:27.125 314 12483.52 148.72 54650.65 88888.00 2015-11-10 00:53:27.250 314 12483.58 148.68 54650.62 88888.00 2015-11-10 00:53:27.375 314 12483.62 148.68 54650.65 88888.00 2015-11-10 00:53:27.500 314 12483.58 148.65 54650.62 88888.00 2015-11-10 00:53:27.625 314 12483.52 148.65 54650.65 88888.00 2015-11-10 00:53:27.750 314 12483.55 148.60 54650.65 88888.00 2015-11-10 00:53:27.875 314 12483.50 148.55 54650.65 88888.00 2015-11-10 00:53:28.000 314 12483.48 148.50 54650.60 88888.00 2015-11-10 00:53:28.125 314 12483.45 148.53 54650.57 88888.00 2015-11-10 00:53:28.250 314 12483.40 148.50 54650.60 88888.00 2015-11-10 00:53:28.375 314 12483.42 148.53 54650.62 88888.00 2015-11-10 00:53:28.500 314 12483.42 148.47 54650.57 88888.00 2015-11-10 00:53:28.625 314 12483.42 148.45 54650.60 88888.00 2015-11-10 00:53:28.750 314 12483.45 148.43 54650.60 88888.00 2015-11-10 00:53:28.875 314 12483.45 148.40 54650.55 88888.00 2015-11-10 00:53:29.000 314 12483.42 148.40 54650.57 88888.00 2015-11-10 00:53:29.125 314 12483.45 148.40 54650.57 88888.00 2015-11-10 00:53:29.250 314 12483.40 148.40 54650.55 88888.00 2015-11-10 00:53:29.375 314 12483.38 148.38 54650.55 88888.00 2015-11-10 00:53:29.500 314 12483.35 148.35 54650.55 88888.00 2015-11-10 00:53:29.625 314 12483.33 148.32 54650.55 88888.00 2015-11-10 00:53:29.750 314 12483.35 148.28 54650.53 88888.00 2015-11-10 00:53:29.875 314 12483.35 148.22 54650.53 88888.00 2015-11-10 00:53:30.000 314 12483.40 148.20 54650.47 88888.00 2015-11-10 00:53:30.125 314 12483.45 148.15 54650.50 88888.00 2015-11-10 00:53:30.250 314 12483.40 148.12 54650.50 88888.00 2015-11-10 00:53:30.375 314 12483.40 148.18 54650.50 88888.00 2015-11-10 00:53:30.500 314 12483.38 148.18 54650.50 88888.00 2015-11-10 00:53:30.625 314 12483.35 148.15 54650.47 88888.00 2015-11-10 00:53:30.750 314 12483.42 148.10 54650.50 88888.00 2015-11-10 00:53:30.875 314 12483.45 148.10 54650.50 88888.00 2015-11-10 00:53:31.000 314 12483.45 148.12 54650.50 88888.00 2015-11-10 00:53:31.125 314 12483.35 148.07 54650.50 88888.00 2015-11-10 00:53:31.250 314 12483.30 148.05 54650.45 88888.00 2015-11-10 00:53:31.375 314 12483.30 148.03 54650.45 88888.00 2015-11-10 00:53:31.500 314 12483.33 148.03 54650.43 88888.00 2015-11-10 00:53:31.625 314 12483.33 148.03 54650.43 88888.00 2015-11-10 00:53:31.750 314 12483.30 148.03 54650.43 88888.00 2015-11-10 00:53:31.875 314 12483.38 147.97 54650.43 88888.00 2015-11-10 00:53:32.000 314 12483.35 147.97 54650.43 88888.00 2015-11-10 00:53:32.125 314 12483.33 147.97 54650.43 88888.00 2015-11-10 00:53:32.250 314 12483.27 147.95 54650.40 88888.00 2015-11-10 00:53:32.375 314 12483.27 147.95 54650.40 88888.00 2015-11-10 00:53:32.500 314 12483.33 147.93 54650.38 88888.00 2015-11-10 00:53:32.625 314 12483.35 147.88 54650.38 88888.00 2015-11-10 00:53:32.750 314 12483.33 147.88 54650.38 88888.00 2015-11-10 00:53:32.875 314 12483.33 147.85 54650.35 88888.00 2015-11-10 00:53:33.000 314 12483.38 147.85 54650.35 88888.00 2015-11-10 00:53:33.125 314 12483.38 147.85 54650.32 88888.00 2015-11-10 00:53:33.250 314 12483.35 147.80 54650.30 88888.00 2015-11-10 00:53:33.375 314 12483.35 147.85 54650.28 88888.00 2015-11-10 00:53:33.500 314 12483.33 147.85 54650.30 88888.00 2015-11-10 00:53:33.625 314 12483.33 147.85 54650.30 88888.00 2015-11-10 00:53:33.750 314 12483.38 147.82 54650.28 88888.00 2015-11-10 00:53:33.875 314 12483.40 147.82 54650.22 88888.00 2015-11-10 00:53:34.000 314 12483.45 147.82 54650.20 88888.00 2015-11-10 00:53:34.125 314 12483.45 147.82 54650.22 88888.00 2015-11-10 00:53:34.250 314 12483.45 147.78 54650.20 88888.00 2015-11-10 00:53:34.375 314 12483.40 147.80 54650.20 88888.00 2015-11-10 00:53:34.500 314 12483.35 147.82 54650.20 88888.00 2015-11-10 00:53:34.625 314 12483.33 147.80 54650.15 88888.00 2015-11-10 00:53:34.750 314 12483.30 147.78 54650.18 88888.00 2015-11-10 00:53:34.875 314 12483.35 147.80 54650.18 88888.00 2015-11-10 00:53:35.000 314 12483.38 147.80 54650.15 88888.00 2015-11-10 00:53:35.125 314 12483.33 147.85 54650.15 88888.00 2015-11-10 00:53:35.250 314 12483.27 147.82 54650.15 88888.00 2015-11-10 00:53:35.375 314 12483.30 147.80 54650.10 88888.00 2015-11-10 00:53:35.500 314 12483.30 147.78 54650.07 88888.00 2015-11-10 00:53:35.625 314 12483.33 147.78 54650.07 88888.00 2015-11-10 00:53:35.750 314 12483.35 147.78 54650.10 88888.00 2015-11-10 00:53:35.875 314 12483.30 147.80 54650.07 88888.00 2015-11-10 00:53:36.000 314 12483.30 147.80 54650.03 88888.00 2015-11-10 00:53:36.125 314 12483.30 147.80 54650.03 88888.00 2015-11-10 00:53:36.250 314 12483.27 147.80 54650.00 88888.00 2015-11-10 00:53:36.375 314 12483.30 147.80 54650.00 88888.00 2015-11-10 00:53:36.500 314 12483.27 147.78 54650.03 88888.00 2015-11-10 00:53:36.625 314 12483.30 147.82 54650.03 88888.00 2015-11-10 00:53:36.750 314 12483.33 147.85 54650.00 88888.00 2015-11-10 00:53:36.875 314 12483.30 147.85 54649.97 88888.00 2015-11-10 00:53:37.000 314 12483.23 147.82 54649.93 88888.00 2015-11-10 00:53:37.125 314 12483.25 147.85 54649.93 88888.00 2015-11-10 00:53:37.250 314 12483.23 147.82 54649.90 88888.00 2015-11-10 00:53:37.375 314 12483.25 147.88 54649.90 88888.00 2015-11-10 00:53:37.500 314 12483.25 147.90 54649.90 88888.00 2015-11-10 00:53:37.625 314 12483.27 147.88 54649.90 88888.00 2015-11-10 00:53:37.750 314 12483.30 147.90 54649.85 88888.00 2015-11-10 00:53:37.875 314 12483.27 147.93 54649.85 88888.00 2015-11-10 00:53:38.000 314 12483.20 147.93 54649.82 88888.00 2015-11-10 00:53:38.125 314 12483.23 147.93 54649.85 88888.00 2015-11-10 00:53:38.250 314 12483.23 147.90 54649.82 88888.00 2015-11-10 00:53:38.375 314 12483.20 147.90 54649.82 88888.00 2015-11-10 00:53:38.500 314 12483.15 147.90 54649.80 88888.00 2015-11-10 00:53:38.625 314 12483.17 147.90 54649.78 88888.00 2015-11-10 00:53:38.750 314 12483.23 147.90 54649.75 88888.00 2015-11-10 00:53:38.875 314 12483.23 147.88 54649.75 88888.00 2015-11-10 00:53:39.000 314 12483.23 147.90 54649.78 88888.00 2015-11-10 00:53:39.125 314 12483.20 147.90 54649.75 88888.00 2015-11-10 00:53:39.250 314 12483.15 147.93 54649.72 88888.00 2015-11-10 00:53:39.375 314 12483.17 147.97 54649.72 88888.00 2015-11-10 00:53:39.500 314 12483.20 147.95 54649.70 88888.00 2015-11-10 00:53:39.625 314 12483.23 147.95 54649.70 88888.00 2015-11-10 00:53:39.750 314 12483.17 147.95 54649.70 88888.00 2015-11-10 00:53:39.875 314 12483.12 147.97 54649.70 88888.00 2015-11-10 00:53:40.000 314 12483.15 147.95 54649.68 88888.00 2015-11-10 00:53:40.125 314 12483.12 147.95 54649.68 88888.00 2015-11-10 00:53:40.250 314 12483.08 147.97 54649.65 88888.00 2015-11-10 00:53:40.375 314 12483.15 148.00 54649.62 88888.00 2015-11-10 00:53:40.500 314 12483.20 148.00 54649.65 88888.00 2015-11-10 00:53:40.625 314 12483.17 148.05 54649.62 88888.00 2015-11-10 00:53:40.750 314 12483.12 148.05 54649.62 88888.00 2015-11-10 00:53:40.875 314 12483.17 148.05 54649.62 88888.00 2015-11-10 00:53:41.000 314 12483.17 148.07 54649.60 88888.00 2015-11-10 00:53:41.125 314 12483.17 148.05 54649.60 88888.00 2015-11-10 00:53:41.250 314 12483.15 148.05 54649.57 88888.00 2015-11-10 00:53:41.375 314 12483.12 148.07 54649.55 88888.00 2015-11-10 00:53:41.500 314 12483.10 148.07 54649.55 88888.00 2015-11-10 00:53:41.625 314 12483.10 148.07 54649.55 88888.00 2015-11-10 00:53:41.750 314 12483.15 148.10 54649.53 88888.00 2015-11-10 00:53:41.875 314 12483.12 148.05 54649.53 88888.00 2015-11-10 00:53:42.000 314 12483.15 148.07 54649.50 88888.00 2015-11-10 00:53:42.125 314 12483.15 148.07 54649.50 88888.00 2015-11-10 00:53:42.250 314 12483.12 148.03 54649.47 88888.00 2015-11-10 00:53:42.375 314 12483.08 148.03 54649.45 88888.00 2015-11-10 00:53:42.500 314 12483.08 148.00 54649.45 88888.00 2015-11-10 00:53:42.625 314 12483.10 148.03 54649.45 88888.00 2015-11-10 00:53:42.750 314 12483.12 148.03 54649.43 88888.00 2015-11-10 00:53:42.875 314 12483.08 148.05 54649.40 88888.00 2015-11-10 00:53:43.000 314 12483.10 148.03 54649.38 88888.00 2015-11-10 00:53:43.125 314 12483.12 148.00 54649.38 88888.00 2015-11-10 00:53:43.250 314 12483.17 148.00 54649.40 88888.00 2015-11-10 00:53:43.375 314 12483.23 148.00 54649.38 88888.00 2015-11-10 00:53:43.500 314 12483.25 148.00 54649.35 88888.00 2015-11-10 00:53:43.625 314 12483.23 148.03 54649.35 88888.00 2015-11-10 00:53:43.750 314 12483.23 148.00 54649.35 88888.00 2015-11-10 00:53:43.875 314 12483.20 148.00 54649.30 88888.00 2015-11-10 00:53:44.000 314 12483.20 147.97 54649.28 88888.00 2015-11-10 00:53:44.125 314 12483.10 147.95 54649.28 88888.00 2015-11-10 00:53:44.250 314 12483.17 147.90 54649.28 88888.00 2015-11-10 00:53:44.375 314 12483.27 147.90 54649.25 88888.00 2015-11-10 00:53:44.500 314 12483.30 147.90 54649.22 88888.00 2015-11-10 00:53:44.625 314 12483.25 147.88 54649.20 88888.00 2015-11-10 00:53:44.750 314 12483.25 147.85 54649.22 88888.00 2015-11-10 00:53:44.875 314 12483.27 147.85 54649.20 88888.00 2015-11-10 00:53:45.000 314 12483.30 147.80 54649.15 88888.00 2015-11-10 00:53:45.125 314 12483.33 147.85 54649.20 88888.00 2015-11-10 00:53:45.250 314 12483.30 147.88 54649.20 88888.00 2015-11-10 00:53:45.375 314 12483.38 147.85 54649.18 88888.00 2015-11-10 00:53:45.500 314 12483.42 147.78 54649.18 88888.00 2015-11-10 00:53:45.625 314 12483.42 147.78 54649.15 88888.00 2015-11-10 00:53:45.750 314 12483.45 147.78 54649.15 88888.00 2015-11-10 00:53:45.875 314 12483.42 147.72 54649.15 88888.00 2015-11-10 00:53:46.000 314 12483.45 147.72 54649.10 88888.00 2015-11-10 00:53:46.125 314 12483.50 147.75 54649.12 88888.00 2015-11-10 00:53:46.250 314 12483.50 147.75 54649.10 88888.00 2015-11-10 00:53:46.375 314 12483.55 147.78 54649.05 88888.00 2015-11-10 00:53:46.500 314 12483.50 147.78 54649.05 88888.00 2015-11-10 00:53:46.625 314 12483.58 147.72 54649.07 88888.00 2015-11-10 00:53:46.750 314 12483.62 147.72 54649.03 88888.00 2015-11-10 00:53:46.875 314 12483.60 147.72 54649.00 88888.00 2015-11-10 00:53:47.000 314 12483.55 147.72 54648.97 88888.00 2015-11-10 00:53:47.125 314 12483.58 147.70 54648.97 88888.00 2015-11-10 00:53:47.250 314 12483.58 147.60 54648.93 88888.00 2015-11-10 00:53:47.375 314 12483.62 147.62 54648.88 88888.00 2015-11-10 00:53:47.500 314 12483.65 147.62 54648.88 88888.00 2015-11-10 00:53:47.625 314 12483.67 147.60 54648.88 88888.00 2015-11-10 00:53:47.750 314 12483.73 147.57 54648.85 88888.00 2015-11-10 00:53:47.875 314 12483.77 147.57 54648.88 88888.00 2015-11-10 00:53:48.000 314 12483.80 147.57 54648.88 88888.00 2015-11-10 00:53:48.125 314 12483.77 147.60 54648.85 88888.00 2015-11-10 00:53:48.250 314 12483.75 147.50 54648.85 88888.00 2015-11-10 00:53:48.375 314 12483.77 147.53 54648.82 88888.00 2015-11-10 00:53:48.500 314 12483.83 147.53 54648.80 88888.00 2015-11-10 00:53:48.625 314 12483.88 147.45 54648.78 88888.00 2015-11-10 00:53:48.750 314 12483.92 147.40 54648.80 88888.00 2015-11-10 00:53:48.875 314 12483.92 147.40 54648.80 88888.00 2015-11-10 00:53:49.000 314 12483.98 147.38 54648.75 88888.00 2015-11-10 00:53:49.125 314 12483.95 147.35 54648.75 88888.00 2015-11-10 00:53:49.250 314 12483.90 147.35 54648.72 88888.00 2015-11-10 00:53:49.375 314 12483.95 147.35 54648.72 88888.00 2015-11-10 00:53:49.500 314 12483.98 147.38 54648.72 88888.00 2015-11-10 00:53:49.625 314 12483.98 147.38 54648.72 88888.00 2015-11-10 00:53:49.750 314 12484.00 147.35 54648.70 88888.00 2015-11-10 00:53:49.875 314 12483.98 147.38 54648.68 88888.00 2015-11-10 00:53:50.000 314 12483.98 147.38 54648.65 88888.00 2015-11-10 00:53:50.125 314 12484.02 147.38 54648.68 88888.00 2015-11-10 00:53:50.250 314 12484.10 147.32 54648.65 88888.00 2015-11-10 00:53:50.375 314 12484.08 147.30 54648.62 88888.00 2015-11-10 00:53:50.500 314 12484.05 147.28 54648.62 88888.00 2015-11-10 00:53:50.625 314 12484.05 147.28 54648.62 88888.00 2015-11-10 00:53:50.750 314 12484.05 147.25 54648.60 88888.00 2015-11-10 00:53:50.875 314 12484.08 147.25 54648.60 88888.00 2015-11-10 00:53:51.000 314 12484.08 147.22 54648.57 88888.00 2015-11-10 00:53:51.125 314 12484.10 147.22 54648.57 88888.00 2015-11-10 00:53:51.250 314 12484.05 147.20 54648.55 88888.00 2015-11-10 00:53:51.375 314 12484.05 147.18 54648.55 88888.00 2015-11-10 00:53:51.500 314 12484.08 147.18 54648.53 88888.00 2015-11-10 00:53:51.625 314 12484.15 147.20 54648.50 88888.00 2015-11-10 00:53:51.750 314 12484.20 147.20 54648.50 88888.00 2015-11-10 00:53:51.875 314 12484.20 147.20 54648.47 88888.00 2015-11-10 00:53:52.000 314 12484.17 147.20 54648.45 88888.00 2015-11-10 00:53:52.125 314 12484.23 147.20 54648.43 88888.00 2015-11-10 00:53:52.250 314 12484.20 147.18 54648.45 88888.00 2015-11-10 00:53:52.375 314 12484.27 147.20 54648.43 88888.00 2015-11-10 00:53:52.500 314 12484.20 147.18 54648.43 88888.00 2015-11-10 00:53:52.625 314 12484.12 147.18 54648.40 88888.00 2015-11-10 00:53:52.750 314 12484.12 147.18 54648.38 88888.00 2015-11-10 00:53:52.875 314 12484.23 147.18 54648.45 88888.00 2015-11-10 00:53:53.000 314 12484.27 147.15 54648.65 88888.00 2015-11-10 00:53:53.125 314 12484.20 147.15 54648.53 88888.00 2015-11-10 00:53:53.250 314 12484.20 147.15 54648.25 88888.00 2015-11-10 00:53:53.375 314 12484.25 147.10 54648.22 88888.00 2015-11-10 00:53:53.500 314 12484.25 147.07 54648.25 88888.00 2015-11-10 00:53:53.625 314 12484.27 147.10 54648.22 88888.00 2015-11-10 00:53:53.750 314 12484.25 147.12 54648.22 88888.00 2015-11-10 00:53:53.875 314 12484.25 147.15 54648.25 88888.00 2015-11-10 00:53:54.000 314 12484.23 147.07 54648.20 88888.00 2015-11-10 00:53:54.125 314 12484.17 147.03 54648.18 88888.00 2015-11-10 00:53:54.250 314 12484.15 147.05 54648.18 88888.00 2015-11-10 00:53:54.375 314 12484.12 147.05 54648.18 88888.00 2015-11-10 00:53:54.500 314 12484.12 147.00 54648.18 88888.00 2015-11-10 00:53:54.625 314 12484.12 147.00 54648.18 88888.00 2015-11-10 00:53:54.750 314 12484.17 146.97 54648.15 88888.00 2015-11-10 00:53:54.875 314 12484.20 146.95 54648.15 88888.00 2015-11-10 00:53:55.000 314 12484.17 147.00 54648.18 88888.00 2015-11-10 00:53:55.125 314 12484.17 147.00 54648.20 88888.00 2015-11-10 00:53:55.250 314 12484.17 146.95 54648.18 88888.00 2015-11-10 00:53:55.375 314 12484.20 146.93 54648.12 88888.00 2015-11-10 00:53:55.500 314 12484.17 147.00 54648.10 88888.00 2015-11-10 00:53:55.625 314 12484.17 147.00 54648.10 88888.00 2015-11-10 00:53:55.750 314 12484.17 146.95 54648.10 88888.00 2015-11-10 00:53:55.875 314 12484.17 146.95 54648.10 88888.00 2015-11-10 00:53:56.000 314 12484.12 146.97 54648.05 88888.00 2015-11-10 00:53:56.125 314 12484.15 146.95 54648.05 88888.00 2015-11-10 00:53:56.250 314 12484.17 146.93 54648.03 88888.00 2015-11-10 00:53:56.375 314 12484.23 146.93 54648.03 88888.00 2015-11-10 00:53:56.500 314 12484.15 146.95 54648.00 88888.00 2015-11-10 00:53:56.625 314 12484.12 146.97 54648.03 88888.00 2015-11-10 00:53:56.750 314 12484.15 146.95 54648.00 88888.00 2015-11-10 00:53:56.875 314 12484.12 146.95 54647.97 88888.00 2015-11-10 00:53:57.000 314 12484.05 146.95 54647.95 88888.00 2015-11-10 00:53:57.125 314 12484.08 146.93 54647.97 88888.00 2015-11-10 00:53:57.250 314 12484.10 146.90 54647.97 88888.00 2015-11-10 00:53:57.375 314 12484.15 146.88 54647.97 88888.00 2015-11-10 00:53:57.500 314 12484.17 146.88 54647.95 88888.00 2015-11-10 00:53:57.625 314 12484.20 146.82 54647.93 88888.00 2015-11-10 00:53:57.750 314 12484.10 146.82 54647.90 88888.00 2015-11-10 00:53:57.875 314 12484.08 146.80 54647.93 88888.00 2015-11-10 00:53:58.000 314 12484.02 146.82 54647.85 88888.00 2015-11-10 00:53:58.125 314 12484.00 146.82 54647.85 88888.00 2015-11-10 00:53:58.250 314 12483.98 146.80 54647.85 88888.00 2015-11-10 00:53:58.375 314 12484.00 146.80 54647.85 88888.00 2015-11-10 00:53:58.500 314 12484.02 146.80 54647.85 88888.00 2015-11-10 00:53:58.625 314 12484.02 146.75 54647.82 88888.00 2015-11-10 00:53:58.750 314 12484.05 146.72 54647.80 88888.00 2015-11-10 00:53:58.875 314 12484.10 146.78 54647.82 88888.00 2015-11-10 00:53:59.000 314 12484.12 146.80 54647.82 88888.00 2015-11-10 00:53:59.125 314 12484.12 146.80 54647.78 88888.00 2015-11-10 00:53:59.250 314 12484.10 146.72 54647.75 88888.00 2015-11-10 00:53:59.375 314 12484.08 146.72 54647.78 88888.00 2015-11-10 00:53:59.500 314 12484.05 146.70 54647.75 88888.00 2015-11-10 00:53:59.625 314 12484.02 146.70 54647.72 88888.00 2015-11-10 00:53:59.750 314 12484.08 146.68 54647.72 88888.00 2015-11-10 00:53:59.875 314 12484.12 146.68 54647.68 88888.00 2015-11-10 00:54:00.000 314 12484.12 146.70 54647.65 88888.00 2015-11-10 00:54:00.125 314 12484.08 146.72 54647.68 88888.00 2015-11-10 00:54:00.250 314 12484.12 146.72 54647.68 88888.00 2015-11-10 00:54:00.375 314 12484.12 146.72 54647.68 88888.00 2015-11-10 00:54:00.500 314 12484.15 146.70 54647.62 88888.00 2015-11-10 00:54:00.625 314 12484.17 146.65 54647.62 88888.00 2015-11-10 00:54:00.750 314 12484.17 146.60 54647.62 88888.00 2015-11-10 00:54:00.875 314 12484.20 146.60 54647.60 88888.00 2015-11-10 00:54:01.000 314 12484.20 146.68 54647.57 88888.00 2015-11-10 00:54:01.125 314 12484.25 146.70 54647.57 88888.00 2015-11-10 00:54:01.250 314 12484.27 146.62 54647.57 88888.00 2015-11-10 00:54:01.375 314 12484.27 146.62 54647.57 88888.00 2015-11-10 00:54:01.500 314 12484.30 146.65 54647.55 88888.00 2015-11-10 00:54:01.625 314 12484.27 146.65 54647.53 88888.00 2015-11-10 00:54:01.750 314 12484.30 146.60 54647.50 88888.00 2015-11-10 00:54:01.875 314 12484.30 146.60 54647.45 88888.00 2015-11-10 00:54:02.000 314 12484.33 146.60 54647.43 88888.00 2015-11-10 00:54:02.125 314 12484.35 146.60 54647.45 88888.00 2015-11-10 00:54:02.250 314 12484.38 146.53 54647.47 88888.00 2015-11-10 00:54:02.375 314 12484.42 146.53 54647.43 88888.00 2015-11-10 00:54:02.500 314 12484.40 146.50 54647.40 88888.00 2015-11-10 00:54:02.625 314 12484.42 146.47 54647.38 88888.00 2015-11-10 00:54:02.750 314 12484.48 146.47 54647.35 88888.00 2015-11-10 00:54:02.875 314 12484.45 146.47 54647.35 88888.00 2015-11-10 00:54:03.000 314 12484.50 146.45 54647.30 88888.00 2015-11-10 00:54:03.125 314 12484.52 146.40 54647.30 88888.00 2015-11-10 00:54:03.250 314 12484.48 146.43 54647.28 88888.00 2015-11-10 00:54:03.375 314 12484.48 146.45 54647.28 88888.00 2015-11-10 00:54:03.500 314 12484.52 146.43 54647.28 88888.00 2015-11-10 00:54:03.625 314 12484.52 146.43 54647.28 88888.00 2015-11-10 00:54:03.750 314 12484.58 146.45 54647.25 88888.00 2015-11-10 00:54:03.875 314 12484.60 146.43 54647.22 88888.00 2015-11-10 00:54:04.000 314 12484.62 146.40 54647.20 88888.00 2015-11-10 00:54:04.125 314 12484.65 146.40 54647.20 88888.00 2015-11-10 00:54:04.250 314 12484.70 146.40 54647.18 88888.00 2015-11-10 00:54:04.375 314 12484.75 146.43 54647.15 88888.00 2015-11-10 00:54:04.500 314 12484.83 146.43 54647.15 88888.00 2015-11-10 00:54:04.625 314 12484.83 146.45 54647.15 88888.00 2015-11-10 00:54:04.750 314 12484.85 146.43 54647.15 88888.00 2015-11-10 00:54:04.875 314 12484.80 146.40 54647.10 88888.00 2015-11-10 00:54:05.000 314 12484.83 146.38 54647.07 88888.00 2015-11-10 00:54:05.125 314 12484.80 146.32 54647.10 88888.00 2015-11-10 00:54:05.250 314 12484.83 146.32 54647.07 88888.00 2015-11-10 00:54:05.375 314 12484.83 146.30 54647.07 88888.00 2015-11-10 00:54:05.500 314 12484.80 146.28 54647.07 88888.00 2015-11-10 00:54:05.625 314 12484.85 146.25 54647.00 88888.00 2015-11-10 00:54:05.750 314 12484.90 146.28 54647.03 88888.00 2015-11-10 00:54:05.875 314 12484.95 146.30 54647.03 88888.00 2015-11-10 00:54:06.000 314 12484.92 146.28 54647.03 88888.00 2015-11-10 00:54:06.125 314 12484.98 146.22 54646.97 88888.00 2015-11-10 00:54:06.250 314 12485.00 146.15 54647.00 88888.00 2015-11-10 00:54:06.375 314 12485.02 146.20 54646.95 88888.00 2015-11-10 00:54:06.500 314 12485.08 146.20 54646.93 88888.00 2015-11-10 00:54:06.625 314 12485.05 146.20 54646.90 88888.00 2015-11-10 00:54:06.750 314 12485.10 146.18 54646.90 88888.00 2015-11-10 00:54:06.875 314 12485.15 146.22 54646.90 88888.00 2015-11-10 00:54:07.000 314 12485.20 146.20 54646.85 88888.00 2015-11-10 00:54:07.125 314 12485.27 146.20 54646.88 88888.00 2015-11-10 00:54:07.250 314 12485.38 146.15 54646.85 88888.00 2015-11-10 00:54:07.375 314 12485.38 146.12 54646.82 88888.00 2015-11-10 00:54:07.500 314 12485.35 146.18 54646.82 88888.00 2015-11-10 00:54:07.625 314 12485.35 146.18 54646.82 88888.00 2015-11-10 00:54:07.750 314 12485.38 146.20 54646.82 88888.00 2015-11-10 00:54:07.875 314 12485.35 146.20 54646.80 88888.00 2015-11-10 00:54:08.000 314 12485.35 146.18 54646.78 88888.00 2015-11-10 00:54:08.125 314 12485.35 146.18 54646.75 88888.00 2015-11-10 00:54:08.250 314 12485.35 146.15 54646.72 88888.00 2015-11-10 00:54:08.375 314 12485.35 146.15 54646.72 88888.00 2015-11-10 00:54:08.500 314 12485.33 146.15 54646.72 88888.00 2015-11-10 00:54:08.625 314 12485.30 146.10 54646.72 88888.00 2015-11-10 00:54:08.750 314 12485.30 146.12 54646.72 88888.00 2015-11-10 00:54:08.875 314 12485.38 146.12 54646.70 88888.00 2015-11-10 00:54:09.000 314 12485.40 146.07 54646.65 88888.00 2015-11-10 00:54:09.125 314 12485.42 146.10 54646.65 88888.00 2015-11-10 00:54:09.250 314 12485.38 146.07 54646.62 88888.00 2015-11-10 00:54:09.375 314 12485.38 146.12 54646.60 88888.00 2015-11-10 00:54:09.500 314 12485.40 146.12 54646.60 88888.00 2015-11-10 00:54:09.625 314 12485.40 146.15 54646.57 88888.00 2015-11-10 00:54:09.750 314 12485.38 146.15 54646.60 88888.00 2015-11-10 00:54:09.875 314 12485.27 146.18 54646.60 88888.00 2015-11-10 00:54:10.000 314 12485.25 146.18 54646.57 88888.00 2015-11-10 00:54:10.125 314 12485.27 146.20 54646.57 88888.00 2015-11-10 00:54:10.250 314 12485.27 146.12 54646.57 88888.00 2015-11-10 00:54:10.375 314 12485.30 146.15 54646.55 88888.00 2015-11-10 00:54:10.500 314 12485.33 146.15 54646.55 88888.00 2015-11-10 00:54:10.625 314 12485.33 146.18 54646.53 88888.00 2015-11-10 00:54:10.750 314 12485.38 146.20 54646.53 88888.00 2015-11-10 00:54:10.875 314 12485.38 146.22 54646.53 88888.00 2015-11-10 00:54:11.000 314 12485.35 146.20 54646.50 88888.00 2015-11-10 00:54:11.125 314 12485.42 146.20 54646.47 88888.00 2015-11-10 00:54:11.250 314 12485.42 146.18 54646.45 88888.00 2015-11-10 00:54:11.375 314 12485.45 146.18 54646.43 88888.00 2015-11-10 00:54:11.500 314 12485.42 146.20 54646.45 88888.00 2015-11-10 00:54:11.625 314 12485.48 146.20 54646.45 88888.00 2015-11-10 00:54:11.750 314 12485.50 146.22 54646.40 88888.00 2015-11-10 00:54:11.875 314 12485.48 146.25 54646.40 88888.00 2015-11-10 00:54:12.000 314 12485.38 146.28 54646.40 88888.00 2015-11-10 00:54:12.125 314 12485.38 146.30 54646.40 88888.00 2015-11-10 00:54:12.250 314 12485.38 146.30 54646.40 88888.00 2015-11-10 00:54:12.375 314 12485.42 146.30 54646.40 88888.00 2015-11-10 00:54:12.500 314 12485.45 146.30 54646.38 88888.00 2015-11-10 00:54:12.625 314 12485.48 146.32 54646.35 88888.00 2015-11-10 00:54:12.750 314 12485.40 146.32 54646.38 88888.00 2015-11-10 00:54:12.875 314 12485.42 146.32 54646.35 88888.00 2015-11-10 00:54:13.000 314 12485.45 146.32 54646.32 88888.00 2015-11-10 00:54:13.125 314 12485.38 146.32 54646.32 88888.00 2015-11-10 00:54:13.250 314 12485.33 146.35 54646.35 88888.00 2015-11-10 00:54:13.375 314 12485.33 146.38 54646.35 88888.00 2015-11-10 00:54:13.500 314 12485.33 146.38 54646.32 88888.00 2015-11-10 00:54:13.625 314 12485.30 146.40 54646.30 88888.00 2015-11-10 00:54:13.750 314 12485.33 146.40 54646.28 88888.00 2015-11-10 00:54:13.875 314 12485.33 146.43 54646.28 88888.00 2015-11-10 00:54:14.000 314 12485.33 146.43 54646.25 88888.00 2015-11-10 00:54:14.125 314 12485.27 146.43 54646.22 88888.00 2015-11-10 00:54:14.250 314 12485.23 146.40 54646.25 88888.00 2015-11-10 00:54:14.375 314 12485.25 146.43 54646.22 88888.00 2015-11-10 00:54:14.500 314 12485.30 146.45 54646.25 88888.00 2015-11-10 00:54:14.625 314 12485.35 146.45 54646.20 88888.00 2015-11-10 00:54:14.750 314 12485.40 146.47 54646.20 88888.00 2015-11-10 00:54:14.875 314 12485.35 146.47 54646.15 88888.00 2015-11-10 00:54:15.000 314 12485.33 146.47 54646.15 88888.00 2015-11-10 00:54:15.125 314 12485.35 146.50 54646.15 88888.00 2015-11-10 00:54:15.250 314 12485.40 146.53 54646.12 88888.00 2015-11-10 00:54:15.375 314 12485.40 146.53 54646.12 88888.00 2015-11-10 00:54:15.500 314 12485.35 146.50 54646.10 88888.00 2015-11-10 00:54:15.625 314 12485.33 146.50 54646.12 88888.00 2015-11-10 00:54:15.750 314 12485.33 146.55 54646.07 88888.00 2015-11-10 00:54:15.875 314 12485.35 146.55 54646.10 88888.00 2015-11-10 00:54:16.000 314 12485.35 146.57 54646.07 88888.00 2015-11-10 00:54:16.125 314 12485.33 146.55 54646.07 88888.00 2015-11-10 00:54:16.250 314 12485.27 146.57 54646.05 88888.00 2015-11-10 00:54:16.375 314 12485.27 146.57 54646.03 88888.00 2015-11-10 00:54:16.500 314 12485.30 146.57 54646.03 88888.00 2015-11-10 00:54:16.625 314 12485.33 146.60 54646.03 88888.00 2015-11-10 00:54:16.750 314 12485.27 146.62 54646.00 88888.00 2015-11-10 00:54:16.875 314 12485.27 146.62 54646.00 88888.00 2015-11-10 00:54:17.000 314 12485.23 146.60 54645.97 88888.00 2015-11-10 00:54:17.125 314 12485.27 146.62 54645.97 88888.00 2015-11-10 00:54:17.250 314 12485.35 146.62 54645.97 88888.00 2015-11-10 00:54:17.375 314 12485.33 146.68 54645.93 88888.00 2015-11-10 00:54:17.500 314 12485.30 146.68 54645.93 88888.00 2015-11-10 00:54:17.625 314 12485.35 146.65 54645.90 88888.00 2015-11-10 00:54:17.750 314 12485.40 146.68 54645.88 88888.00 2015-11-10 00:54:17.875 314 12485.38 146.65 54645.88 88888.00 2015-11-10 00:54:18.000 314 12485.33 146.65 54645.82 88888.00 2015-11-10 00:54:18.125 314 12485.33 146.65 54645.85 88888.00 2015-11-10 00:54:18.250 314 12485.35 146.68 54645.85 88888.00 2015-11-10 00:54:18.375 314 12485.35 146.72 54645.85 88888.00 2015-11-10 00:54:18.500 314 12485.35 146.72 54645.85 88888.00 2015-11-10 00:54:18.625 314 12485.30 146.70 54645.82 88888.00 2015-11-10 00:54:18.750 314 12485.33 146.70 54645.82 88888.00 2015-11-10 00:54:18.875 314 12485.40 146.72 54645.82 88888.00 2015-11-10 00:54:19.000 314 12485.42 146.75 54645.82 88888.00 2015-11-10 00:54:19.125 314 12485.40 146.78 54645.82 88888.00 2015-11-10 00:54:19.250 314 12485.38 146.75 54645.80 88888.00 2015-11-10 00:54:19.375 314 12485.45 146.75 54645.78 88888.00 2015-11-10 00:54:19.500 314 12485.52 146.72 54645.75 88888.00 2015-11-10 00:54:19.625 314 12485.55 146.72 54645.75 88888.00 2015-11-10 00:54:19.750 314 12485.60 146.72 54645.72 88888.00 2015-11-10 00:54:19.875 314 12485.60 146.72 54645.72 88888.00 2015-11-10 00:54:20.000 314 12485.52 146.72 54645.68 88888.00 2015-11-10 00:54:20.125 314 12485.50 146.72 54645.70 88888.00 2015-11-10 00:54:20.250 314 12485.52 146.72 54645.70 88888.00 2015-11-10 00:54:20.375 314 12485.55 146.78 54645.68 88888.00 2015-11-10 00:54:20.500 314 12485.58 146.72 54645.65 88888.00 2015-11-10 00:54:20.625 314 12485.60 146.70 54645.65 88888.00 2015-11-10 00:54:20.750 314 12485.62 146.70 54645.62 88888.00 2015-11-10 00:54:20.875 314 12485.67 146.72 54645.65 88888.00 2015-11-10 00:54:21.000 314 12485.70 146.72 54645.62 88888.00 2015-11-10 00:54:21.125 314 12485.70 146.70 54645.62 88888.00 2015-11-10 00:54:21.250 314 12485.65 146.68 54645.60 88888.00 2015-11-10 00:54:21.375 314 12485.65 146.68 54645.57 88888.00 2015-11-10 00:54:21.500 314 12485.67 146.72 54645.57 88888.00 2015-11-10 00:54:21.625 314 12485.70 146.72 54645.55 88888.00 2015-11-10 00:54:21.750 314 12485.67 146.70 54645.57 88888.00 2015-11-10 00:54:21.875 314 12485.67 146.70 54645.55 88888.00 2015-11-10 00:54:22.000 314 12485.70 146.68 54645.53 88888.00 2015-11-10 00:54:22.125 314 12485.77 146.60 54645.55 88888.00 2015-11-10 00:54:22.250 314 12485.75 146.57 54645.53 88888.00 2015-11-10 00:54:22.375 314 12485.70 146.62 54645.55 88888.00 2015-11-10 00:54:22.500 314 12485.70 146.68 54645.53 88888.00 2015-11-10 00:54:22.625 314 12485.75 146.68 54645.53 88888.00 2015-11-10 00:54:22.750 314 12485.75 146.65 54645.50 88888.00 2015-11-10 00:54:22.875 314 12485.75 146.62 54645.50 88888.00 2015-11-10 00:54:23.000 314 12485.73 146.62 54645.50 88888.00 2015-11-10 00:54:23.125 314 12485.65 146.65 54645.50 88888.00 2015-11-10 00:54:23.250 314 12485.62 146.65 54645.50 88888.00 2015-11-10 00:54:23.375 314 12485.67 146.62 54645.50 88888.00 2015-11-10 00:54:23.500 314 12485.73 146.62 54645.50 88888.00 2015-11-10 00:54:23.625 314 12485.75 146.57 54645.50 88888.00 2015-11-10 00:54:23.750 314 12485.75 146.55 54645.50 88888.00 2015-11-10 00:54:23.875 314 12485.70 146.55 54645.45 88888.00 2015-11-10 00:54:24.000 314 12485.70 146.50 54645.45 88888.00 2015-11-10 00:54:24.125 314 12485.80 146.45 54645.43 88888.00 2015-11-10 00:54:24.250 314 12485.80 146.43 54645.43 88888.00 2015-11-10 00:54:24.375 314 12485.80 146.45 54645.43 88888.00 2015-11-10 00:54:24.500 314 12485.80 146.47 54645.43 88888.00 2015-11-10 00:54:24.625 314 12485.80 146.45 54645.43 88888.00 2015-11-10 00:54:24.750 314 12485.85 146.43 54645.40 88888.00 2015-11-10 00:54:24.875 314 12485.80 146.40 54645.38 88888.00 2015-11-10 00:54:25.000 314 12485.85 146.40 54645.35 88888.00 2015-11-10 00:54:25.125 314 12485.88 146.40 54645.38 88888.00 2015-11-10 00:54:25.250 314 12485.85 146.40 54645.38 88888.00 2015-11-10 00:54:25.375 314 12485.88 146.43 54645.38 88888.00 2015-11-10 00:54:25.500 314 12485.98 146.43 54645.35 88888.00 2015-11-10 00:54:25.625 314 12486.00 146.40 54645.35 88888.00 2015-11-10 00:54:25.750 314 12486.05 146.38 54645.35 88888.00 2015-11-10 00:54:25.875 314 12486.05 146.38 54645.35 88888.00 2015-11-10 00:54:26.000 314 12486.02 146.38 54645.35 88888.00 2015-11-10 00:54:26.125 314 12485.98 146.38 54645.35 88888.00 2015-11-10 00:54:26.250 314 12485.88 146.35 54645.32 88888.00 2015-11-10 00:54:26.375 314 12485.95 146.30 54645.35 88888.00 2015-11-10 00:54:26.500 314 12485.92 146.25 54645.32 88888.00 2015-11-10 00:54:26.625 314 12485.92 146.25 54645.32 88888.00 2015-11-10 00:54:26.750 314 12485.95 146.22 54645.30 88888.00 2015-11-10 00:54:26.875 314 12485.92 146.20 54645.30 88888.00 2015-11-10 00:54:27.000 314 12485.88 146.15 54645.30 88888.00 2015-11-10 00:54:27.125 314 12485.92 146.12 54645.30 88888.00 2015-11-10 00:54:27.250 314 12485.95 146.10 54645.30 88888.00 2015-11-10 00:54:27.375 314 12485.92 146.05 54645.28 88888.00 2015-11-10 00:54:27.500 314 12485.95 146.03 54645.28 88888.00 2015-11-10 00:54:27.625 314 12486.02 146.00 54645.28 88888.00 2015-11-10 00:54:27.750 314 12485.98 145.97 54645.28 88888.00 2015-11-10 00:54:27.875 314 12485.90 145.97 54645.28 88888.00 2015-11-10 00:54:28.000 314 12485.95 145.97 54645.28 88888.00 2015-11-10 00:54:28.125 314 12485.98 145.97 54645.28 88888.00 2015-11-10 00:54:28.250 314 12485.98 145.95 54645.28 88888.00 2015-11-10 00:54:28.375 314 12486.00 145.90 54645.28 88888.00 2015-11-10 00:54:28.500 314 12485.95 145.90 54645.28 88888.00 2015-11-10 00:54:28.625 314 12485.92 145.88 54645.28 88888.00 2015-11-10 00:54:28.750 314 12485.90 145.85 54645.25 88888.00 2015-11-10 00:54:28.875 314 12486.00 145.85 54645.25 88888.00 2015-11-10 00:54:29.000 314 12486.08 145.80 54645.22 88888.00 2015-11-10 00:54:29.125 314 12486.12 145.78 54645.22 88888.00 2015-11-10 00:54:29.250 314 12486.08 145.78 54645.20 88888.00 2015-11-10 00:54:29.375 314 12486.00 145.78 54645.22 88888.00 2015-11-10 00:54:29.500 314 12485.95 145.72 54645.20 88888.00 2015-11-10 00:54:29.625 314 12485.95 145.72 54645.22 88888.00 2015-11-10 00:54:29.750 314 12485.98 145.70 54645.20 88888.00 2015-11-10 00:54:29.875 314 12485.98 145.70 54645.15 88888.00 2015-11-10 00:54:30.000 314 12485.98 145.62 54645.15 88888.00 2015-11-10 00:54:30.125 314 12486.00 145.60 54645.18 88888.00 2015-11-10 00:54:30.250 314 12485.98 145.57 54645.15 88888.00 2015-11-10 00:54:30.375 314 12486.02 145.60 54645.15 88888.00 2015-11-10 00:54:30.500 314 12486.00 145.60 54645.15 88888.00 2015-11-10 00:54:30.625 314 12486.02 145.55 54645.12 88888.00 2015-11-10 00:54:30.750 314 12486.05 145.50 54645.12 88888.00 2015-11-10 00:54:30.875 314 12486.12 145.53 54645.12 88888.00 2015-11-10 00:54:31.000 314 12486.12 145.53 54645.12 88888.00 2015-11-10 00:54:31.125 314 12486.08 145.53 54645.12 88888.00 2015-11-10 00:54:31.250 314 12486.10 145.53 54645.12 88888.00 2015-11-10 00:54:31.375 314 12486.10 145.53 54645.10 88888.00 2015-11-10 00:54:31.500 314 12486.15 145.47 54645.10 88888.00 2015-11-10 00:54:31.625 314 12486.10 145.45 54645.07 88888.00 2015-11-10 00:54:31.750 314 12486.10 145.45 54645.07 88888.00 2015-11-10 00:54:31.875 314 12486.20 145.43 54645.10 88888.00 2015-11-10 00:54:32.000 314 12486.27 145.40 54645.05 88888.00 2015-11-10 00:54:32.125 314 12486.23 145.40 54645.05 88888.00 2015-11-10 00:54:32.250 314 12486.23 145.32 54645.07 88888.00 2015-11-10 00:54:32.375 314 12486.33 145.30 54645.05 88888.00 2015-11-10 00:54:32.500 314 12486.33 145.32 54645.03 88888.00 2015-11-10 00:54:32.625 314 12486.33 145.32 54645.00 88888.00 2015-11-10 00:54:32.750 314 12486.33 145.30 54645.00 88888.00 2015-11-10 00:54:32.875 314 12486.30 145.35 54645.03 88888.00 2015-11-10 00:54:33.000 314 12486.33 145.30 54644.97 88888.00 2015-11-10 00:54:33.125 314 12486.35 145.28 54645.00 88888.00 2015-11-10 00:54:33.250 314 12486.35 145.25 54644.97 88888.00 2015-11-10 00:54:33.375 314 12486.33 145.25 54644.97 88888.00 2015-11-10 00:54:33.500 314 12486.30 145.25 54644.97 88888.00 2015-11-10 00:54:33.625 314 12486.33 145.25 54644.97 88888.00 2015-11-10 00:54:33.750 314 12486.35 145.25 54644.95 88888.00 2015-11-10 00:54:33.875 314 12486.40 145.22 54644.93 88888.00 2015-11-10 00:54:34.000 314 12486.48 145.18 54644.93 88888.00 2015-11-10 00:54:34.125 314 12486.42 145.18 54644.93 88888.00 2015-11-10 00:54:34.250 314 12486.35 145.20 54644.95 88888.00 2015-11-10 00:54:34.375 314 12486.35 145.18 54644.93 88888.00 2015-11-10 00:54:34.500 314 12486.35 145.18 54644.93 88888.00 2015-11-10 00:54:34.625 314 12486.38 145.15 54644.90 88888.00 2015-11-10 00:54:34.750 314 12486.38 145.15 54644.90 88888.00 2015-11-10 00:54:34.875 314 12486.40 145.12 54644.90 88888.00 2015-11-10 00:54:35.000 314 12486.38 145.12 54644.90 88888.00 2015-11-10 00:54:35.125 314 12486.35 145.10 54644.90 88888.00 2015-11-10 00:54:35.250 314 12486.40 145.12 54644.90 88888.00 2015-11-10 00:54:35.375 314 12486.45 145.12 54644.88 88888.00 2015-11-10 00:54:35.500 314 12486.40 145.10 54644.88 88888.00 2015-11-10 00:54:35.625 314 12486.38 145.12 54644.88 88888.00 2015-11-10 00:54:35.750 314 12486.35 145.12 54644.85 88888.00 2015-11-10 00:54:35.875 314 12486.35 145.10 54644.85 88888.00 2015-11-10 00:54:36.000 314 12486.38 145.12 54644.82 88888.00 2015-11-10 00:54:36.125 314 12486.35 145.10 54644.82 88888.00 2015-11-10 00:54:36.250 314 12486.33 145.07 54644.82 88888.00 2015-11-10 00:54:36.375 314 12486.40 145.07 54644.82 88888.00 2015-11-10 00:54:36.500 314 12486.42 145.07 54644.82 88888.00 2015-11-10 00:54:36.625 314 12486.35 145.10 54644.82 88888.00 2015-11-10 00:54:36.750 314 12486.33 145.07 54644.78 88888.00 2015-11-10 00:54:36.875 314 12486.33 145.10 54644.78 88888.00 2015-11-10 00:54:37.000 314 12486.35 145.12 54644.78 88888.00 2015-11-10 00:54:37.125 314 12486.42 145.12 54644.80 88888.00 2015-11-10 00:54:37.250 314 12486.42 145.05 54644.75 88888.00 2015-11-10 00:54:37.375 314 12486.38 145.05 54644.75 88888.00 2015-11-10 00:54:37.500 314 12486.35 145.05 54644.75 88888.00 2015-11-10 00:54:37.625 314 12486.45 145.10 54644.78 88888.00 2015-11-10 00:54:37.750 314 12486.42 145.07 54644.75 88888.00 2015-11-10 00:54:37.875 314 12486.38 145.05 54644.72 88888.00 2015-11-10 00:54:38.000 314 12486.40 145.05 54644.70 88888.00 2015-11-10 00:54:38.125 314 12486.42 145.05 54644.70 88888.00 2015-11-10 00:54:38.250 314 12486.48 145.00 54644.72 88888.00 2015-11-10 00:54:38.375 314 12486.45 145.00 54644.72 88888.00 2015-11-10 00:54:38.500 314 12486.48 145.03 54644.72 88888.00 2015-11-10 00:54:38.625 314 12486.40 145.03 54644.72 88888.00 2015-11-10 00:54:38.750 314 12486.40 145.03 54644.72 88888.00 2015-11-10 00:54:38.875 314 12486.40 145.00 54644.70 88888.00 2015-11-10 00:54:39.000 314 12486.40 145.03 54644.68 88888.00 2015-11-10 00:54:39.125 314 12486.42 145.00 54644.70 88888.00 2015-11-10 00:54:39.250 314 12486.45 145.00 54644.68 88888.00 2015-11-10 00:54:39.375 314 12486.48 145.00 54644.65 88888.00 2015-11-10 00:54:39.500 314 12486.45 144.97 54644.62 88888.00 2015-11-10 00:54:39.625 314 12486.48 145.03 54644.62 88888.00 2015-11-10 00:54:39.750 314 12486.45 145.05 54644.62 88888.00 2015-11-10 00:54:39.875 314 12486.40 145.00 54644.62 88888.00 2015-11-10 00:54:40.000 314 12486.45 144.97 54644.57 88888.00 2015-11-10 00:54:40.125 314 12486.50 144.97 54644.60 88888.00 2015-11-10 00:54:40.250 314 12486.48 145.00 54644.60 88888.00 2015-11-10 00:54:40.375 314 12486.42 145.03 54644.60 88888.00 2015-11-10 00:54:40.500 314 12486.42 145.00 54644.57 88888.00 2015-11-10 00:54:40.625 314 12486.48 145.00 54644.57 88888.00 2015-11-10 00:54:40.750 314 12486.45 145.00 54644.57 88888.00 2015-11-10 00:54:40.875 314 12486.45 145.03 54644.57 88888.00 2015-11-10 00:54:41.000 314 12486.38 145.03 54644.55 88888.00 2015-11-10 00:54:41.125 314 12486.38 145.00 54644.55 88888.00 2015-11-10 00:54:41.250 314 12486.38 145.05 54644.55 88888.00 2015-11-10 00:54:41.375 314 12486.38 145.05 54644.50 88888.00 2015-11-10 00:54:41.500 314 12486.38 145.00 54644.50 88888.00 2015-11-10 00:54:41.625 314 12486.40 145.00 54644.47 88888.00 2015-11-10 00:54:41.750 314 12486.40 145.00 54644.53 88888.00 2015-11-10 00:54:41.875 314 12486.40 144.97 54644.53 88888.00 2015-11-10 00:54:42.000 314 12486.40 144.97 54644.50 88888.00 2015-11-10 00:54:42.125 314 12486.38 145.00 54644.47 88888.00 2015-11-10 00:54:42.250 314 12486.30 144.97 54644.43 88888.00 2015-11-10 00:54:42.375 314 12486.38 145.00 54644.47 88888.00 2015-11-10 00:54:42.500 314 12486.33 145.00 54644.47 88888.00 2015-11-10 00:54:42.625 314 12486.27 145.00 54644.47 88888.00 2015-11-10 00:54:42.750 314 12486.33 145.00 54644.47 88888.00 2015-11-10 00:54:42.875 314 12486.35 145.03 54644.47 88888.00 2015-11-10 00:54:43.000 314 12486.38 145.05 54644.45 88888.00 2015-11-10 00:54:43.125 314 12486.33 145.03 54644.45 88888.00 2015-11-10 00:54:43.250 314 12486.27 145.03 54644.45 88888.00 2015-11-10 00:54:43.375 314 12486.30 145.00 54644.43 88888.00 2015-11-10 00:54:43.500 314 12486.33 145.03 54644.45 88888.00 2015-11-10 00:54:43.625 314 12486.33 145.03 54644.47 88888.00 2015-11-10 00:54:43.750 314 12486.30 145.03 54644.45 88888.00 2015-11-10 00:54:43.875 314 12486.30 145.00 54644.45 88888.00 2015-11-10 00:54:44.000 314 12486.30 145.03 54644.43 88888.00 2015-11-10 00:54:44.125 314 12486.33 145.00 54644.43 88888.00 2015-11-10 00:54:44.250 314 12486.27 145.00 54644.43 88888.00 2015-11-10 00:54:44.375 314 12486.33 145.03 54644.40 88888.00 2015-11-10 00:54:44.500 314 12486.35 145.00 54644.40 88888.00 2015-11-10 00:54:44.625 314 12486.30 145.00 54644.40 88888.00 2015-11-10 00:54:44.750 314 12486.27 145.05 54644.43 88888.00 2015-11-10 00:54:44.875 314 12486.23 145.05 54644.40 88888.00 2015-11-10 00:54:45.000 314 12486.17 145.05 54644.38 88888.00 2015-11-10 00:54:45.125 314 12486.15 145.05 54644.38 88888.00 2015-11-10 00:54:45.250 314 12486.08 145.05 54644.38 88888.00 2015-11-10 00:54:45.375 314 12486.12 145.05 54644.35 88888.00 2015-11-10 00:54:45.500 314 12486.15 145.10 54644.38 88888.00 2015-11-10 00:54:45.625 314 12486.15 145.10 54644.35 88888.00 2015-11-10 00:54:45.750 314 12486.12 145.05 54644.32 88888.00 2015-11-10 00:54:45.875 314 12486.15 145.05 54644.35 88888.00 2015-11-10 00:54:46.000 314 12486.15 145.07 54644.35 88888.00 2015-11-10 00:54:46.125 314 12486.10 145.07 54644.35 88888.00 2015-11-10 00:54:46.250 314 12486.10 145.07 54644.35 88888.00 2015-11-10 00:54:46.375 314 12486.12 145.07 54644.32 88888.00 2015-11-10 00:54:46.500 314 12486.08 145.05 54644.32 88888.00 2015-11-10 00:54:46.625 314 12486.05 145.07 54644.30 88888.00 2015-11-10 00:54:46.750 314 12486.00 145.10 54644.30 88888.00 2015-11-10 00:54:46.875 314 12485.98 145.07 54644.30 88888.00 2015-11-10 00:54:47.000 314 12485.98 145.07 54644.28 88888.00 2015-11-10 00:54:47.125 314 12485.95 145.10 54644.32 88888.00 2015-11-10 00:54:47.250 314 12485.90 145.07 54644.32 88888.00 2015-11-10 00:54:47.375 314 12485.90 145.05 54644.32 88888.00 2015-11-10 00:54:47.500 314 12485.90 145.03 54644.35 88888.00 2015-11-10 00:54:47.625 314 12485.88 145.03 54644.30 88888.00 2015-11-10 00:54:47.750 314 12485.85 145.05 54644.32 88888.00 2015-11-10 00:54:47.875 314 12485.85 145.07 54644.32 88888.00 2015-11-10 00:54:48.000 314 12485.90 145.07 54644.32 88888.00 2015-11-10 00:54:48.125 314 12485.92 145.07 54644.32 88888.00 2015-11-10 00:54:48.250 314 12485.77 145.05 54644.30 88888.00 2015-11-10 00:54:48.375 314 12485.75 145.07 54644.32 88888.00 2015-11-10 00:54:48.500 314 12485.77 145.05 54644.30 88888.00 2015-11-10 00:54:48.625 314 12485.75 145.05 54644.32 88888.00 2015-11-10 00:54:48.750 314 12485.73 144.97 54644.30 88888.00 2015-11-10 00:54:48.875 314 12485.70 144.97 54644.28 88888.00 2015-11-10 00:54:49.000 314 12485.70 145.00 54644.30 88888.00 2015-11-10 00:54:49.125 314 12485.65 144.97 54644.30 88888.00 2015-11-10 00:54:49.250 314 12485.62 145.00 54644.32 88888.00 2015-11-10 00:54:49.375 314 12485.62 144.95 54644.30 88888.00 2015-11-10 00:54:49.500 314 12485.62 144.95 54644.30 88888.00 2015-11-10 00:54:49.625 314 12485.62 144.93 54644.32 88888.00 2015-11-10 00:54:49.750 314 12485.60 144.88 54644.32 88888.00 2015-11-10 00:54:49.875 314 12485.62 144.88 54644.32 88888.00 2015-11-10 00:54:50.000 314 12485.65 144.88 54644.30 88888.00 2015-11-10 00:54:50.125 314 12485.65 144.85 54644.32 88888.00 2015-11-10 00:54:50.250 314 12485.62 144.82 54644.30 88888.00 2015-11-10 00:54:50.375 314 12485.62 144.82 54644.30 88888.00 2015-11-10 00:54:50.500 314 12485.62 144.82 54644.32 88888.00 2015-11-10 00:54:50.625 314 12485.60 144.80 54644.35 88888.00 2015-11-10 00:54:50.750 314 12485.58 144.80 54644.30 88888.00 2015-11-10 00:54:50.875 314 12485.62 144.82 54644.35 88888.00 2015-11-10 00:54:51.000 314 12485.62 144.80 54644.32 88888.00 2015-11-10 00:54:51.125 314 12485.60 144.80 54644.32 88888.00 2015-11-10 00:54:51.250 314 12485.58 144.78 54644.32 88888.00 2015-11-10 00:54:51.375 314 12485.62 144.78 54644.32 88888.00 2015-11-10 00:54:51.500 314 12485.70 144.75 54644.30 88888.00 2015-11-10 00:54:51.625 314 12485.73 144.72 54644.30 88888.00 2015-11-10 00:54:51.750 314 12485.62 144.70 54644.30 88888.00 2015-11-10 00:54:51.875 314 12485.58 144.70 54644.30 88888.00 2015-11-10 00:54:52.000 314 12485.58 144.70 54644.30 88888.00 2015-11-10 00:54:52.125 314 12485.58 144.68 54644.32 88888.00 2015-11-10 00:54:52.250 314 12485.60 144.65 54644.32 88888.00 2015-11-10 00:54:52.375 314 12485.62 144.62 54644.35 88888.00 2015-11-10 00:54:52.500 314 12485.65 144.60 54644.30 88888.00 2015-11-10 00:54:52.625 314 12485.60 144.55 54644.30 88888.00 2015-11-10 00:54:52.750 314 12485.62 144.53 54644.32 88888.00 2015-11-10 00:54:52.875 314 12485.67 144.53 54644.35 88888.00 2015-11-10 00:54:53.000 314 12485.62 144.50 54644.32 88888.00 2015-11-10 00:54:53.125 314 12485.62 144.47 54644.32 88888.00 2015-11-10 00:54:53.250 314 12485.60 144.45 54644.30 88888.00 2015-11-10 00:54:53.375 314 12485.58 144.43 54644.32 88888.00 2015-11-10 00:54:53.500 314 12485.55 144.45 54644.32 88888.00 2015-11-10 00:54:53.625 314 12485.58 144.45 54644.32 88888.00 2015-11-10 00:54:53.750 314 12485.58 144.43 54644.30 88888.00 2015-11-10 00:54:53.875 314 12485.55 144.38 54644.30 88888.00 2015-11-10 00:54:54.000 314 12485.58 144.32 54644.30 88888.00 2015-11-10 00:54:54.125 314 12485.62 144.32 54644.35 88888.00 2015-11-10 00:54:54.250 314 12485.60 144.32 54644.35 88888.00 2015-11-10 00:54:54.375 314 12485.60 144.25 54644.30 88888.00 2015-11-10 00:54:54.500 314 12485.58 144.22 54644.32 88888.00 2015-11-10 00:54:54.625 314 12485.55 144.20 54644.32 88888.00 2015-11-10 00:54:54.750 314 12485.60 144.18 54644.35 88888.00 2015-11-10 00:54:54.875 314 12485.58 144.15 54644.35 88888.00 2015-11-10 00:54:55.000 314 12485.55 144.15 54644.30 88888.00 2015-11-10 00:54:55.125 314 12485.55 144.12 54644.32 88888.00 2015-11-10 00:54:55.250 314 12485.60 144.07 54644.35 88888.00 2015-11-10 00:54:55.375 314 12485.62 144.05 54644.32 88888.00 2015-11-10 00:54:55.500 314 12485.62 144.03 54644.35 88888.00 2015-11-10 00:54:55.625 314 12485.65 144.03 54644.35 88888.00 2015-11-10 00:54:55.750 314 12485.67 144.03 54644.35 88888.00 2015-11-10 00:54:55.875 314 12485.65 143.97 54644.35 88888.00 2015-11-10 00:54:56.000 314 12485.60 143.97 54644.32 88888.00 2015-11-10 00:54:56.125 314 12485.67 143.93 54644.35 88888.00 2015-11-10 00:54:56.250 314 12485.70 143.93 54644.35 88888.00 2015-11-10 00:54:56.375 314 12485.65 143.93 54644.32 88888.00 2015-11-10 00:54:56.500 314 12485.60 143.88 54644.30 88888.00 2015-11-10 00:54:56.625 314 12485.62 143.85 54644.28 88888.00 2015-11-10 00:54:56.750 314 12485.65 143.80 54644.30 88888.00 2015-11-10 00:54:56.875 314 12485.65 143.72 54644.32 88888.00 2015-11-10 00:54:57.000 314 12485.65 143.68 54644.30 88888.00 2015-11-10 00:54:57.125 314 12485.65 143.68 54644.30 88888.00 2015-11-10 00:54:57.250 314 12485.65 143.65 54644.32 88888.00 2015-11-10 00:54:57.375 314 12485.62 143.62 54644.32 88888.00 2015-11-10 00:54:57.500 314 12485.60 143.62 54644.30 88888.00 2015-11-10 00:54:57.625 314 12485.65 143.57 54644.30 88888.00 2015-11-10 00:54:57.750 314 12485.70 143.55 54644.28 88888.00 2015-11-10 00:54:57.875 314 12485.70 143.55 54644.28 88888.00 2015-11-10 00:54:58.000 314 12485.70 143.50 54644.28 88888.00 2015-11-10 00:54:58.125 314 12485.73 143.50 54644.25 88888.00 2015-11-10 00:54:58.250 314 12485.70 143.45 54644.28 88888.00 2015-11-10 00:54:58.375 314 12485.65 143.43 54644.28 88888.00 2015-11-10 00:54:58.500 314 12485.60 143.43 54644.28 88888.00 2015-11-10 00:54:58.625 314 12485.60 143.38 54644.28 88888.00 2015-11-10 00:54:58.750 314 12485.62 143.35 54644.30 88888.00 2015-11-10 00:54:58.875 314 12485.62 143.32 54644.30 88888.00 2015-11-10 00:54:59.000 314 12485.60 143.32 54644.32 88888.00 2015-11-10 00:54:59.125 314 12485.58 143.32 54644.32 88888.00 2015-11-10 00:54:59.250 314 12485.58 143.30 54644.28 88888.00 2015-11-10 00:54:59.375 314 12485.58 143.28 54644.28 88888.00 2015-11-10 00:54:59.500 314 12485.60 143.25 54644.25 88888.00 2015-11-10 00:54:59.625 314 12485.60 143.22 54644.25 88888.00 2015-11-10 00:54:59.750 314 12485.60 143.22 54644.25 88888.00 2015-11-10 00:54:59.875 314 12485.55 143.22 54644.25 88888.00 2015-11-10 00:55:00.000 314 12485.58 143.20 54644.25 88888.00 2015-11-10 00:55:00.125 314 12485.52 143.18 54644.28 88888.00 2015-11-10 00:55:00.250 314 12485.45 143.12 54644.30 88888.00 2015-11-10 00:55:00.375 314 12485.45 143.12 54644.28 88888.00 2015-11-10 00:55:00.500 314 12485.48 143.12 54644.28 88888.00 2015-11-10 00:55:00.625 314 12485.45 143.07 54644.25 88888.00 2015-11-10 00:55:00.750 314 12485.45 143.05 54644.28 88888.00 2015-11-10 00:55:00.875 314 12485.45 143.00 54644.28 88888.00 2015-11-10 00:55:01.000 314 12485.38 142.95 54644.25 88888.00 2015-11-10 00:55:01.125 314 12485.35 142.95 54644.28 88888.00 2015-11-10 00:55:01.250 314 12485.38 142.93 54644.22 88888.00 2015-11-10 00:55:01.375 314 12485.42 142.90 54644.22 88888.00 2015-11-10 00:55:01.500 314 12485.35 142.88 54644.28 88888.00 2015-11-10 00:55:01.625 314 12485.30 142.90 54644.28 88888.00 2015-11-10 00:55:01.750 314 12485.35 142.88 54644.25 88888.00 2015-11-10 00:55:01.875 314 12485.38 142.85 54644.25 88888.00 2015-11-10 00:55:02.000 314 12485.27 142.88 54644.22 88888.00 2015-11-10 00:55:02.125 314 12485.17 142.85 54644.25 88888.00 2015-11-10 00:55:02.250 314 12485.17 142.80 54644.25 88888.00 2015-11-10 00:55:02.375 314 12485.23 142.78 54644.25 88888.00 2015-11-10 00:55:02.500 314 12485.17 142.72 54644.28 88888.00 2015-11-10 00:55:02.625 314 12485.10 142.75 54644.28 88888.00 2015-11-10 00:55:02.750 314 12485.08 142.75 54644.28 88888.00 2015-11-10 00:55:02.875 314 12485.05 142.75 54644.25 88888.00 2015-11-10 00:55:03.000 314 12485.05 142.72 54644.22 88888.00 2015-11-10 00:55:03.125 314 12485.00 142.70 54644.22 88888.00 2015-11-10 00:55:03.250 314 12484.92 142.68 54644.25 88888.00 2015-11-10 00:55:03.375 314 12484.90 142.72 54644.25 88888.00 2015-11-10 00:55:03.500 314 12484.92 142.70 54644.25 88888.00 2015-11-10 00:55:03.625 314 12484.98 142.65 54644.22 88888.00 2015-11-10 00:55:03.750 314 12484.88 142.68 54644.22 88888.00 2015-11-10 00:55:03.875 314 12484.83 142.65 54644.25 88888.00 2015-11-10 00:55:04.000 314 12484.80 142.62 54644.22 88888.00 2015-11-10 00:55:04.125 314 12484.83 142.62 54644.25 88888.00 2015-11-10 00:55:04.250 314 12484.80 142.60 54644.22 88888.00 2015-11-10 00:55:04.375 314 12484.75 142.55 54644.22 88888.00 2015-11-10 00:55:04.500 314 12484.70 142.55 54644.22 88888.00 2015-11-10 00:55:04.625 314 12484.70 142.53 54644.25 88888.00 2015-11-10 00:55:04.750 314 12484.80 142.55 54644.22 88888.00 2015-11-10 00:55:04.875 314 12484.80 142.57 54644.22 88888.00 2015-11-10 00:55:05.000 314 12484.73 142.57 54644.22 88888.00 2015-11-10 00:55:05.125 314 12484.65 142.57 54644.25 88888.00 2015-11-10 00:55:05.250 314 12484.55 142.55 54644.25 88888.00 2015-11-10 00:55:05.375 314 12484.52 142.53 54644.25 88888.00 2015-11-10 00:55:05.500 314 12484.55 142.53 54644.25 88888.00 2015-11-10 00:55:05.625 314 12484.52 142.50 54644.25 88888.00 2015-11-10 00:55:05.750 314 12484.48 142.47 54644.22 88888.00 2015-11-10 00:55:05.875 314 12484.48 142.43 54644.25 88888.00 2015-11-10 00:55:06.000 314 12484.50 142.40 54644.22 88888.00 2015-11-10 00:55:06.125 314 12484.55 142.40 54644.22 88888.00 2015-11-10 00:55:06.250 314 12484.52 142.35 54644.25 88888.00 2015-11-10 00:55:06.375 314 12484.50 142.35 54644.22 88888.00 2015-11-10 00:55:06.500 314 12484.42 142.30 54644.25 88888.00 2015-11-10 00:55:06.625 314 12484.45 142.28 54644.22 88888.00 2015-11-10 00:55:06.750 314 12484.45 142.30 54644.25 88888.00 2015-11-10 00:55:06.875 314 12484.40 142.30 54644.25 88888.00 2015-11-10 00:55:07.000 314 12484.35 142.30 54644.22 88888.00 2015-11-10 00:55:07.125 314 12484.38 142.28 54644.20 88888.00 2015-11-10 00:55:07.250 314 12484.33 142.25 54644.18 88888.00 2015-11-10 00:55:07.375 314 12484.35 142.28 54644.15 88888.00 2015-11-10 00:55:07.500 314 12484.42 142.28 54644.15 88888.00 2015-11-10 00:55:07.625 314 12484.48 142.28 54644.15 88888.00 2015-11-10 00:55:07.750 314 12484.40 142.28 54644.15 88888.00 2015-11-10 00:55:07.875 314 12484.33 142.30 54644.18 88888.00 2015-11-10 00:55:08.000 314 12484.33 142.28 54644.10 88888.00 2015-11-10 00:55:08.125 314 12484.30 142.25 54644.10 88888.00 2015-11-10 00:55:08.250 314 12484.27 142.25 54644.10 88888.00 2015-11-10 00:55:08.375 314 12484.35 142.25 54644.07 88888.00 2015-11-10 00:55:08.500 314 12484.38 142.25 54644.07 88888.00 2015-11-10 00:55:08.625 314 12484.27 142.22 54644.07 88888.00 2015-11-10 00:55:08.750 314 12484.27 142.28 54644.07 88888.00 2015-11-10 00:55:08.875 314 12484.27 142.30 54644.05 88888.00 2015-11-10 00:55:09.000 314 12484.33 142.25 54644.05 88888.00 2015-11-10 00:55:09.125 314 12484.40 142.28 54644.07 88888.00 2015-11-10 00:55:09.250 314 12484.38 142.20 54644.05 88888.00 2015-11-10 00:55:09.375 314 12484.30 142.18 54644.03 88888.00 2015-11-10 00:55:09.500 314 12484.25 142.18 54644.05 88888.00 2015-11-10 00:55:09.625 314 12484.20 142.18 54644.05 88888.00 2015-11-10 00:55:09.750 314 12484.20 142.18 54644.05 88888.00 2015-11-10 00:55:09.875 314 12484.17 142.15 54644.03 88888.00 2015-11-10 00:55:10.000 314 12484.23 142.12 54644.03 88888.00 2015-11-10 00:55:10.125 314 12484.27 142.18 54644.03 88888.00 2015-11-10 00:55:10.250 314 12484.23 142.18 54644.03 88888.00 2015-11-10 00:55:10.375 314 12484.20 142.18 54644.00 88888.00 2015-11-10 00:55:10.500 314 12484.23 142.20 54644.00 88888.00 2015-11-10 00:55:10.625 314 12484.17 142.18 54643.95 88888.00 2015-11-10 00:55:10.750 314 12484.10 142.15 54643.95 88888.00 2015-11-10 00:55:10.875 314 12484.15 142.15 54643.93 88888.00 2015-11-10 00:55:11.000 314 12484.20 142.15 54643.93 88888.00 2015-11-10 00:55:11.125 314 12484.25 142.12 54643.95 88888.00 2015-11-10 00:55:11.250 314 12484.17 142.12 54643.95 88888.00 2015-11-10 00:55:11.375 314 12484.17 142.15 54643.93 88888.00 2015-11-10 00:55:11.500 314 12484.20 142.15 54643.93 88888.00 2015-11-10 00:55:11.625 314 12484.25 142.15 54643.93 88888.00 2015-11-10 00:55:11.750 314 12484.25 142.10 54643.93 88888.00 2015-11-10 00:55:11.875 314 12484.27 142.07 54643.88 88888.00 2015-11-10 00:55:12.000 314 12484.30 142.07 54643.88 88888.00 2015-11-10 00:55:12.125 314 12484.27 142.07 54643.85 88888.00 2015-11-10 00:55:12.250 314 12484.23 142.07 54643.88 88888.00 2015-11-10 00:55:12.375 314 12484.23 142.10 54643.85 88888.00 2015-11-10 00:55:12.500 314 12484.23 142.10 54643.85 88888.00 2015-11-10 00:55:12.625 314 12484.25 142.07 54643.82 88888.00 2015-11-10 00:55:12.750 314 12484.35 142.07 54643.82 88888.00 2015-11-10 00:55:12.875 314 12484.35 142.07 54643.80 88888.00 2015-11-10 00:55:13.000 314 12484.27 142.05 54643.78 88888.00 2015-11-10 00:55:13.125 314 12484.20 142.03 54643.80 88888.00 2015-11-10 00:55:13.250 314 12484.15 142.03 54643.78 88888.00 2015-11-10 00:55:13.375 314 12484.27 142.03 54643.75 88888.00 2015-11-10 00:55:13.500 314 12484.30 142.00 54643.75 88888.00 2015-11-10 00:55:13.625 314 12484.23 141.97 54643.75 88888.00 2015-11-10 00:55:13.750 314 12484.25 142.00 54643.72 88888.00 2015-11-10 00:55:13.875 314 12484.27 142.00 54643.72 88888.00 2015-11-10 00:55:14.000 314 12484.20 141.95 54643.70 88888.00 2015-11-10 00:55:14.125 314 12484.12 141.95 54643.75 88888.00 2015-11-10 00:55:14.250 314 12484.12 141.95 54643.72 88888.00 2015-11-10 00:55:14.375 314 12484.20 141.97 54643.70 88888.00 2015-11-10 00:55:14.500 314 12484.23 141.95 54643.70 88888.00 2015-11-10 00:55:14.625 314 12484.23 141.97 54643.65 88888.00 2015-11-10 00:55:14.750 314 12484.25 141.95 54643.62 88888.00 2015-11-10 00:55:14.875 314 12484.27 141.95 54643.62 88888.00 2015-11-10 00:55:15.000 314 12484.27 141.95 54643.65 88888.00 2015-11-10 00:55:15.125 314 12484.20 141.97 54643.65 88888.00 2015-11-10 00:55:15.250 314 12484.17 141.95 54643.62 88888.00 2015-11-10 00:55:15.375 314 12484.17 141.97 54643.62 88888.00 2015-11-10 00:55:15.500 314 12484.15 141.95 54643.65 88888.00 2015-11-10 00:55:15.625 314 12484.17 141.93 54643.62 88888.00 2015-11-10 00:55:15.750 314 12484.10 141.90 54643.62 88888.00 2015-11-10 00:55:15.875 314 12484.15 141.88 54643.60 88888.00 2015-11-10 00:55:16.000 314 12484.20 141.82 54643.60 88888.00 2015-11-10 00:55:16.125 314 12484.25 141.85 54643.62 88888.00 2015-11-10 00:55:16.250 314 12484.20 141.80 54643.60 88888.00 2015-11-10 00:55:16.375 314 12484.20 141.80 54643.60 88888.00 2015-11-10 00:55:16.500 314 12484.20 141.78 54643.57 88888.00 2015-11-10 00:55:16.625 314 12484.15 141.78 54643.57 88888.00 2015-11-10 00:55:16.750 314 12484.12 141.78 54643.57 88888.00 2015-11-10 00:55:16.875 314 12484.15 141.75 54643.57 88888.00 2015-11-10 00:55:17.000 314 12484.20 141.70 54643.55 88888.00 2015-11-10 00:55:17.125 314 12484.27 141.70 54643.55 88888.00 2015-11-10 00:55:17.250 314 12484.25 141.68 54643.55 88888.00 2015-11-10 00:55:17.375 314 12484.15 141.65 54643.55 88888.00 2015-11-10 00:55:17.500 314 12484.10 141.62 54643.55 88888.00 2015-11-10 00:55:17.625 314 12484.15 141.62 54643.53 88888.00 2015-11-10 00:55:17.750 314 12484.15 141.65 54643.53 88888.00 2015-11-10 00:55:17.875 314 12484.15 141.62 54643.53 88888.00 2015-11-10 00:55:18.000 314 12484.12 141.62 54643.53 88888.00 2015-11-10 00:55:18.125 314 12484.08 141.65 54643.50 88888.00 2015-11-10 00:55:18.250 314 12484.02 141.62 54643.50 88888.00 2015-11-10 00:55:18.375 314 12484.05 141.60 54643.50 88888.00 2015-11-10 00:55:18.500 314 12484.00 141.57 54643.50 88888.00 2015-11-10 00:55:18.625 314 12484.00 141.55 54643.50 88888.00 2015-11-10 00:55:18.750 314 12484.02 141.55 54643.50 88888.00 2015-11-10 00:55:18.875 314 12484.05 141.50 54643.50 88888.00 2015-11-10 00:55:19.000 314 12484.08 141.43 54643.47 88888.00 2015-11-10 00:55:19.125 314 12484.08 141.40 54643.47 88888.00 2015-11-10 00:55:19.250 314 12484.08 141.38 54643.47 88888.00 2015-11-10 00:55:19.375 314 12484.10 141.35 54643.47 88888.00 2015-11-10 00:55:19.500 314 12484.05 141.30 54643.50 88888.00 2015-11-10 00:55:19.625 314 12484.00 141.28 54643.50 88888.00 2015-11-10 00:55:19.750 314 12484.00 141.30 54643.50 88888.00 2015-11-10 00:55:19.875 314 12484.00 141.25 54643.53 88888.00 2015-11-10 00:55:20.000 314 12483.95 141.20 54643.50 88888.00 2015-11-10 00:55:20.125 314 12483.90 141.20 54643.47 88888.00 2015-11-10 00:55:20.250 314 12483.85 141.18 54643.47 88888.00 2015-11-10 00:55:20.375 314 12483.88 141.15 54643.47 88888.00 2015-11-10 00:55:20.500 314 12483.90 141.12 54643.47 88888.00 2015-11-10 00:55:20.625 314 12483.90 141.10 54643.45 88888.00 2015-11-10 00:55:20.750 314 12483.98 141.07 54643.45 88888.00 2015-11-10 00:55:20.875 314 12484.00 141.03 54643.43 88888.00 2015-11-10 00:55:21.000 314 12483.98 141.03 54643.40 88888.00 2015-11-10 00:55:21.125 314 12483.98 140.97 54643.43 88888.00 2015-11-10 00:55:21.250 314 12483.95 140.93 54643.43 88888.00 2015-11-10 00:55:21.375 314 12483.98 140.93 54643.45 88888.00 2015-11-10 00:55:21.500 314 12483.98 140.93 54643.43 88888.00 2015-11-10 00:55:21.625 314 12483.92 140.85 54643.43 88888.00 2015-11-10 00:55:21.750 314 12483.88 140.82 54643.40 88888.00 2015-11-10 00:55:21.875 314 12483.85 140.85 54643.43 88888.00 2015-11-10 00:55:22.000 314 12483.88 140.80 54643.43 88888.00 2015-11-10 00:55:22.125 314 12483.92 140.78 54643.43 88888.00 2015-11-10 00:55:22.250 314 12483.92 140.72 54643.43 88888.00 2015-11-10 00:55:22.375 314 12483.95 140.72 54643.43 88888.00 2015-11-10 00:55:22.500 314 12483.98 140.70 54643.43 88888.00 2015-11-10 00:55:22.625 314 12483.95 140.70 54643.40 88888.00 2015-11-10 00:55:22.750 314 12483.92 140.70 54643.40 88888.00 2015-11-10 00:55:22.875 314 12483.88 140.62 54643.40 88888.00 2015-11-10 00:55:23.000 314 12483.85 140.53 54643.40 88888.00 2015-11-10 00:55:23.125 314 12483.88 140.53 54643.40 88888.00 2015-11-10 00:55:23.250 314 12483.88 140.53 54643.38 88888.00 2015-11-10 00:55:23.375 314 12483.83 140.45 54643.38 88888.00 2015-11-10 00:55:23.500 314 12483.77 140.43 54643.38 88888.00 2015-11-10 00:55:23.625 314 12483.83 140.40 54643.38 88888.00 2015-11-10 00:55:23.750 314 12483.83 140.35 54643.35 88888.00 2015-11-10 00:55:23.875 314 12483.80 140.32 54643.35 88888.00 2015-11-10 00:55:24.000 314 12483.77 140.30 54643.35 88888.00 2015-11-10 00:55:24.125 314 12483.75 140.28 54643.35 88888.00 2015-11-10 00:55:24.250 314 12483.70 140.25 54643.35 88888.00 2015-11-10 00:55:24.375 314 12483.77 140.22 54643.32 88888.00 2015-11-10 00:55:24.500 314 12483.73 140.20 54643.32 88888.00 2015-11-10 00:55:24.625 314 12483.65 140.18 54643.32 88888.00 2015-11-10 00:55:24.750 314 12483.65 140.18 54643.32 88888.00 2015-11-10 00:55:24.875 314 12483.62 140.18 54643.32 88888.00 2015-11-10 00:55:25.000 314 12483.65 140.15 54643.32 88888.00 2015-11-10 00:55:25.125 314 12483.65 140.15 54643.32 88888.00 2015-11-10 00:55:25.250 314 12483.58 140.18 54643.32 88888.00 2015-11-10 00:55:25.375 314 12483.55 140.20 54643.30 88888.00 2015-11-10 00:55:25.500 314 12483.52 140.15 54643.30 88888.00 2015-11-10 00:55:25.625 314 12483.52 140.12 54643.32 88888.00 2015-11-10 00:55:25.750 314 12483.48 140.12 54643.32 88888.00 2015-11-10 00:55:25.875 314 12483.48 140.10 54643.30 88888.00 2015-11-10 00:55:26.000 314 12483.55 140.07 54643.30 88888.00 2015-11-10 00:55:26.125 314 12483.55 140.03 54643.28 88888.00 2015-11-10 00:55:26.250 314 12483.50 140.03 54643.28 88888.00 2015-11-10 00:55:26.375 314 12483.48 140.03 54643.28 88888.00 2015-11-10 00:55:26.500 314 12483.45 140.00 54643.28 88888.00 2015-11-10 00:55:26.625 314 12483.48 140.00 54643.28 88888.00 2015-11-10 00:55:26.750 314 12483.52 140.03 54643.28 88888.00 2015-11-10 00:55:26.875 314 12483.50 140.00 54643.25 88888.00 2015-11-10 00:55:27.000 314 12483.48 139.97 54643.22 88888.00 2015-11-10 00:55:27.125 314 12483.48 139.97 54643.20 88888.00 2015-11-10 00:55:27.250 314 12483.48 139.97 54643.20 88888.00 2015-11-10 00:55:27.375 314 12483.48 139.95 54643.18 88888.00 2015-11-10 00:55:27.500 314 12483.52 139.97 54643.18 88888.00 2015-11-10 00:55:27.625 314 12483.58 140.00 54643.18 88888.00 2015-11-10 00:55:27.750 314 12483.48 140.03 54643.18 88888.00 2015-11-10 00:55:27.875 314 12483.38 139.97 54643.15 88888.00 2015-11-10 00:55:28.000 314 12483.40 139.95 54643.12 88888.00 2015-11-10 00:55:28.125 314 12483.42 139.97 54643.12 88888.00 2015-11-10 00:55:28.250 314 12483.35 139.97 54643.12 88888.00 2015-11-10 00:55:28.375 314 12483.33 139.97 54643.12 88888.00 2015-11-10 00:55:28.500 314 12483.35 139.95 54643.12 88888.00 2015-11-10 00:55:28.625 314 12483.35 139.95 54643.10 88888.00 2015-11-10 00:55:28.750 314 12483.40 139.97 54643.12 88888.00 2015-11-10 00:55:28.875 314 12483.35 139.95 54643.07 88888.00 2015-11-10 00:55:29.000 314 12483.30 139.95 54643.07 88888.00 2015-11-10 00:55:29.125 314 12483.27 139.97 54643.10 88888.00 2015-11-10 00:55:29.250 314 12483.15 139.93 54643.05 88888.00 2015-11-10 00:55:29.375 314 12483.15 139.93 54643.05 88888.00 2015-11-10 00:55:29.500 314 12483.17 139.93 54643.05 88888.00 2015-11-10 00:55:29.625 314 12483.17 139.95 54643.05 88888.00 2015-11-10 00:55:29.750 314 12483.17 139.97 54643.05 88888.00 2015-11-10 00:55:29.875 314 12483.17 139.95 54643.03 88888.00 2015-11-10 00:55:30.000 314 12483.17 139.95 54642.97 88888.00 2015-11-10 00:55:30.125 314 12483.15 139.93 54642.97 88888.00 2015-11-10 00:55:30.250 314 12483.08 139.93 54642.97 88888.00 2015-11-10 00:55:30.375 314 12483.08 139.95 54643.00 88888.00 2015-11-10 00:55:30.500 314 12483.12 140.00 54643.00 88888.00 2015-11-10 00:55:30.625 314 12483.08 140.00 54642.97 88888.00 2015-11-10 00:55:30.750 314 12482.98 139.97 54642.97 88888.00 2015-11-10 00:55:30.875 314 12482.95 139.97 54642.95 88888.00 2015-11-10 00:55:31.000 314 12482.98 139.95 54642.95 88888.00 2015-11-10 00:55:31.125 314 12482.98 139.95 54642.95 88888.00 2015-11-10 00:55:31.250 314 12482.92 139.95 54642.93 88888.00 2015-11-10 00:55:31.375 314 12482.88 139.95 54642.93 88888.00 2015-11-10 00:55:31.500 314 12482.95 139.97 54642.93 88888.00 2015-11-10 00:55:31.625 314 12482.98 139.97 54642.88 88888.00 2015-11-10 00:55:31.750 314 12482.95 139.97 54642.88 88888.00 2015-11-10 00:55:31.875 314 12482.95 140.00 54642.88 88888.00 2015-11-10 00:55:32.000 314 12482.88 140.03 54642.85 88888.00 2015-11-10 00:55:32.125 314 12482.83 140.03 54642.85 88888.00 2015-11-10 00:55:32.250 314 12482.80 139.97 54642.85 88888.00 2015-11-10 00:55:32.375 314 12482.83 139.97 54642.85 88888.00 2015-11-10 00:55:32.500 314 12482.85 140.00 54642.80 88888.00 2015-11-10 00:55:32.625 314 12482.83 139.97 54642.80 88888.00 2015-11-10 00:55:32.750 314 12482.80 140.00 54642.82 88888.00 2015-11-10 00:55:32.875 314 12482.80 140.03 54642.82 88888.00 2015-11-10 00:55:33.000 314 12482.75 140.05 54642.82 88888.00 2015-11-10 00:55:33.125 314 12482.77 140.05 54642.82 88888.00 2015-11-10 00:55:33.250 314 12482.67 140.03 54642.80 88888.00 2015-11-10 00:55:33.375 314 12482.62 140.05 54642.80 88888.00 2015-11-10 00:55:33.500 314 12482.62 140.05 54642.78 88888.00 2015-11-10 00:55:33.625 314 12482.62 140.10 54642.80 88888.00 2015-11-10 00:55:33.750 314 12482.58 140.10 54642.78 88888.00 2015-11-10 00:55:33.875 314 12482.58 140.10 54642.75 88888.00 2015-11-10 00:55:34.000 314 12482.60 140.07 54642.72 88888.00 2015-11-10 00:55:34.125 314 12482.58 140.07 54642.75 88888.00 2015-11-10 00:55:34.250 314 12482.52 140.07 54642.78 88888.00 2015-11-10 00:55:34.375 314 12482.58 140.12 54642.72 88888.00 2015-11-10 00:55:34.500 314 12482.65 140.12 54642.75 88888.00 2015-11-10 00:55:34.625 314 12482.55 140.12 54642.70 88888.00 2015-11-10 00:55:34.750 314 12482.48 140.18 54642.68 88888.00 2015-11-10 00:55:34.875 314 12482.45 140.18 54642.65 88888.00 2015-11-10 00:55:35.000 314 12482.52 140.18 54642.62 88888.00 2015-11-10 00:55:35.125 314 12482.52 140.18 54642.65 88888.00 2015-11-10 00:55:35.250 314 12482.48 140.18 54642.65 88888.00 2015-11-10 00:55:35.375 314 12482.48 140.18 54642.62 88888.00 2015-11-10 00:55:35.500 314 12482.45 140.18 54642.62 88888.00 2015-11-10 00:55:35.625 314 12482.45 140.20 54642.60 88888.00 2015-11-10 00:55:35.750 314 12482.42 140.22 54642.60 88888.00 2015-11-10 00:55:35.875 314 12482.48 140.20 54642.62 88888.00 2015-11-10 00:55:36.000 314 12482.48 140.18 54642.57 88888.00 2015-11-10 00:55:36.125 314 12482.45 140.20 54642.60 88888.00 2015-11-10 00:55:36.250 314 12482.42 140.18 54642.62 88888.00 2015-11-10 00:55:36.375 314 12482.48 140.20 54642.62 88888.00 2015-11-10 00:55:36.500 314 12482.45 140.15 54642.60 88888.00 2015-11-10 00:55:36.625 314 12482.48 140.18 54642.57 88888.00 2015-11-10 00:55:36.750 314 12482.42 140.15 54642.57 88888.00 2015-11-10 00:55:36.875 314 12482.38 140.15 54642.57 88888.00 2015-11-10 00:55:37.000 314 12482.40 140.18 54642.55 88888.00 2015-11-10 00:55:37.125 314 12482.42 140.12 54642.55 88888.00 2015-11-10 00:55:37.250 314 12482.40 140.07 54642.55 88888.00 2015-11-10 00:55:37.375 314 12482.40 140.07 54642.53 88888.00 2015-11-10 00:55:37.500 314 12482.45 140.07 54642.50 88888.00 2015-11-10 00:55:37.625 314 12482.42 140.12 54642.53 88888.00 2015-11-10 00:55:37.750 314 12482.48 140.10 54642.53 88888.00 2015-11-10 00:55:37.875 314 12482.52 140.10 54642.53 88888.00 2015-11-10 00:55:38.000 314 12482.50 140.07 54642.53 88888.00 2015-11-10 00:55:38.125 314 12482.48 140.07 54642.53 88888.00 2015-11-10 00:55:38.250 314 12482.50 140.05 54642.50 88888.00 2015-11-10 00:55:38.375 314 12482.52 140.07 54642.50 88888.00 2015-11-10 00:55:38.500 314 12482.52 140.07 54642.50 88888.00 2015-11-10 00:55:38.625 314 12482.50 140.05 54642.47 88888.00 2015-11-10 00:55:38.750 314 12482.45 140.05 54642.47 88888.00 2015-11-10 00:55:38.875 314 12482.50 140.05 54642.45 88888.00 2015-11-10 00:55:39.000 314 12482.55 140.03 54642.43 88888.00 2015-11-10 00:55:39.125 314 12482.55 140.05 54642.43 88888.00 2015-11-10 00:55:39.250 314 12482.48 140.03 54642.45 88888.00 2015-11-10 00:55:39.375 314 12482.52 140.03 54642.43 88888.00 2015-11-10 00:55:39.500 314 12482.58 140.00 54642.43 88888.00 2015-11-10 00:55:39.625 314 12482.58 140.00 54642.40 88888.00 2015-11-10 00:55:39.750 314 12482.58 140.00 54642.40 88888.00 2015-11-10 00:55:39.875 314 12482.55 139.97 54642.40 88888.00 2015-11-10 00:55:40.000 314 12482.55 139.97 54642.40 88888.00 2015-11-10 00:55:40.125 314 12482.58 139.97 54642.40 88888.00 2015-11-10 00:55:40.250 314 12482.60 139.93 54642.38 88888.00 2015-11-10 00:55:40.375 314 12482.60 139.95 54642.38 88888.00 2015-11-10 00:55:40.500 314 12482.58 139.95 54642.38 88888.00 2015-11-10 00:55:40.625 314 12482.58 139.95 54642.35 88888.00 2015-11-10 00:55:40.750 314 12482.60 139.93 54642.35 88888.00 2015-11-10 00:55:40.875 314 12482.60 139.95 54642.35 88888.00 2015-11-10 00:55:41.000 314 12482.60 139.93 54642.38 88888.00 2015-11-10 00:55:41.125 314 12482.67 139.90 54642.38 88888.00 2015-11-10 00:55:41.250 314 12482.60 139.88 54642.38 88888.00 2015-11-10 00:55:41.375 314 12482.58 139.88 54642.38 88888.00 2015-11-10 00:55:41.500 314 12482.60 139.88 54642.38 88888.00 2015-11-10 00:55:41.625 314 12482.60 139.90 54642.38 88888.00 2015-11-10 00:55:41.750 314 12482.60 139.90 54642.38 88888.00 2015-11-10 00:55:41.875 314 12482.60 139.90 54642.35 88888.00 2015-11-10 00:55:42.000 314 12482.60 139.88 54642.32 88888.00 2015-11-10 00:55:42.125 314 12482.65 139.88 54642.35 88888.00 2015-11-10 00:55:42.250 314 12482.67 139.85 54642.32 88888.00 2015-11-10 00:55:42.375 314 12482.67 139.85 54642.32 88888.00 2015-11-10 00:55:42.500 314 12482.62 139.80 54642.30 88888.00 2015-11-10 00:55:42.625 314 12482.60 139.78 54642.32 88888.00 2015-11-10 00:55:42.750 314 12482.60 139.75 54642.32 88888.00 2015-11-10 00:55:42.875 314 12482.65 139.78 54642.32 88888.00 2015-11-10 00:55:43.000 314 12482.65 139.78 54642.32 88888.00 2015-11-10 00:55:43.125 314 12482.58 139.75 54642.32 88888.00 2015-11-10 00:55:43.250 314 12482.58 139.75 54642.32 88888.00 2015-11-10 00:55:43.375 314 12482.58 139.80 54642.32 88888.00 2015-11-10 00:55:43.500 314 12482.52 139.78 54642.32 88888.00 2015-11-10 00:55:43.625 314 12482.48 139.78 54642.32 88888.00 2015-11-10 00:55:43.750 314 12482.48 139.72 54642.32 88888.00 2015-11-10 00:55:43.875 314 12482.48 139.70 54642.30 88888.00 2015-11-10 00:55:44.000 314 12482.52 139.68 54642.28 88888.00 2015-11-10 00:55:44.125 314 12482.52 139.65 54642.28 88888.00 2015-11-10 00:55:44.250 314 12482.40 139.65 54642.30 88888.00 2015-11-10 00:55:44.375 314 12482.40 139.68 54642.30 88888.00 2015-11-10 00:55:44.500 314 12482.35 139.65 54642.30 88888.00 2015-11-10 00:55:44.625 314 12482.35 139.60 54642.28 88888.00 2015-11-10 00:55:44.750 314 12482.38 139.57 54642.28 88888.00 2015-11-10 00:55:44.875 314 12482.33 139.60 54642.28 88888.00 2015-11-10 00:55:45.000 314 12482.33 139.60 54642.28 88888.00 2015-11-10 00:55:45.125 314 12482.38 139.57 54642.28 88888.00 2015-11-10 00:55:45.250 314 12482.33 139.55 54642.30 88888.00 2015-11-10 00:55:45.375 314 12482.33 139.57 54642.30 88888.00 2015-11-10 00:55:45.500 314 12482.27 139.55 54642.25 88888.00 2015-11-10 00:55:45.625 314 12482.33 139.55 54642.25 88888.00 2015-11-10 00:55:45.750 314 12482.38 139.55 54642.22 88888.00 2015-11-10 00:55:45.875 314 12482.25 139.55 54642.25 88888.00 2015-11-10 00:55:46.000 314 12482.20 139.55 54642.25 88888.00 2015-11-10 00:55:46.125 314 12482.15 139.53 54642.22 88888.00 2015-11-10 00:55:46.250 314 12482.10 139.45 54642.22 88888.00 2015-11-10 00:55:46.375 314 12482.15 139.47 54642.22 88888.00 2015-11-10 00:55:46.500 314 12482.08 139.47 54642.22 88888.00 2015-11-10 00:55:46.625 314 12482.00 139.47 54642.25 88888.00 2015-11-10 00:55:46.750 314 12482.05 139.45 54642.22 88888.00 2015-11-10 00:55:46.875 314 12482.10 139.45 54642.20 88888.00 2015-11-10 00:55:47.000 314 12482.05 139.45 54642.18 88888.00 2015-11-10 00:55:47.125 314 12482.00 139.40 54642.20 88888.00 2015-11-10 00:55:47.250 314 12481.95 139.38 54642.20 88888.00 2015-11-10 00:55:47.375 314 12481.98 139.38 54642.22 88888.00 2015-11-10 00:55:47.500 314 12481.92 139.38 54642.20 88888.00 2015-11-10 00:55:47.625 314 12481.90 139.35 54642.22 88888.00 2015-11-10 00:55:47.750 314 12481.88 139.32 54642.20 88888.00 2015-11-10 00:55:47.875 314 12481.85 139.30 54642.22 88888.00 2015-11-10 00:55:48.000 314 12481.80 139.28 54642.22 88888.00 2015-11-10 00:55:48.125 314 12481.73 139.28 54642.22 88888.00 2015-11-10 00:55:48.250 314 12481.60 139.25 54642.22 88888.00 2015-11-10 00:55:48.375 314 12481.58 139.20 54642.20 88888.00 2015-11-10 00:55:48.500 314 12481.58 139.18 54642.22 88888.00 2015-11-10 00:55:48.625 314 12481.58 139.20 54642.25 88888.00 2015-11-10 00:55:48.750 314 12481.52 139.20 54642.25 88888.00 2015-11-10 00:55:48.875 314 12481.50 139.18 54642.22 88888.00 2015-11-10 00:55:49.000 314 12481.48 139.18 54642.18 88888.00 2015-11-10 00:55:49.125 314 12481.52 139.18 54642.22 88888.00 2015-11-10 00:55:49.250 314 12481.42 139.18 54642.25 88888.00 2015-11-10 00:55:49.375 314 12481.42 139.18 54642.25 88888.00 2015-11-10 00:55:49.500 314 12481.40 139.20 54642.20 88888.00 2015-11-10 00:55:49.625 314 12481.33 139.20 54642.22 88888.00 2015-11-10 00:55:49.750 314 12481.30 139.20 54642.22 88888.00 2015-11-10 00:55:49.875 314 12481.35 139.18 54642.22 88888.00 2015-11-10 00:55:50.000 314 12481.33 139.18 54642.25 88888.00 2015-11-10 00:55:50.125 314 12481.33 139.18 54642.28 88888.00 2015-11-10 00:55:50.250 314 12481.30 139.10 54642.25 88888.00 2015-11-10 00:55:50.375 314 12481.35 139.10 54642.25 88888.00 2015-11-10 00:55:50.500 314 12481.33 139.10 54642.25 88888.00 2015-11-10 00:55:50.625 314 12481.30 139.10 54642.25 88888.00 2015-11-10 00:55:50.750 314 12481.20 139.07 54642.28 88888.00 2015-11-10 00:55:50.875 314 12481.17 139.05 54642.28 88888.00 2015-11-10 00:55:51.000 314 12481.17 139.00 54642.25 88888.00 2015-11-10 00:55:51.125 314 12481.12 138.97 54642.22 88888.00 2015-11-10 00:55:51.250 314 12481.10 138.97 54642.22 88888.00 2015-11-10 00:55:51.375 314 12481.08 138.95 54642.22 88888.00 2015-11-10 00:55:51.500 314 12481.12 138.95 54642.22 88888.00 2015-11-10 00:55:51.625 314 12481.17 138.95 54642.20 88888.00 2015-11-10 00:55:51.750 314 12481.10 138.90 54642.20 88888.00 2015-11-10 00:55:51.875 314 12481.02 138.93 54642.22 88888.00 2015-11-10 00:55:52.000 314 12481.05 138.90 54642.18 88888.00 2015-11-10 00:55:52.125 314 12481.02 138.90 54642.22 88888.00 2015-11-10 00:55:52.250 314 12481.00 138.90 54642.25 88888.00 2015-11-10 00:55:52.375 314 12481.05 138.95 54642.25 88888.00 2015-11-10 00:55:52.500 314 12481.02 138.95 54642.22 88888.00 2015-11-10 00:55:52.625 314 12481.02 138.95 54642.20 88888.00 2015-11-10 00:55:52.750 314 12481.00 138.93 54642.22 88888.00 2015-11-10 00:55:52.875 314 12480.98 138.90 54642.22 88888.00 2015-11-10 00:55:53.000 314 12480.92 138.85 54642.20 88888.00 2015-11-10 00:55:53.125 314 12480.83 138.88 54642.15 88888.00 2015-11-10 00:55:53.250 314 12480.85 138.85 54642.18 88888.00 2015-11-10 00:55:53.375 314 12480.95 138.85 54642.15 88888.00 2015-11-10 00:55:53.500 314 12481.00 138.82 54642.15 88888.00 2015-11-10 00:55:53.625 314 12480.98 138.80 54642.15 88888.00 2015-11-10 00:55:53.750 314 12480.92 138.78 54642.15 88888.00 2015-11-10 00:55:53.875 314 12480.95 138.78 54642.10 88888.00 2015-11-10 00:55:54.000 314 12480.98 138.78 54642.10 88888.00 2015-11-10 00:55:54.125 314 12481.00 138.80 54642.12 88888.00 2015-11-10 00:55:54.250 314 12480.98 138.75 54642.15 88888.00 2015-11-10 00:55:54.375 314 12480.92 138.75 54642.10 88888.00 2015-11-10 00:55:54.500 314 12480.85 138.75 54642.07 88888.00 2015-11-10 00:55:54.625 314 12480.88 138.78 54642.07 88888.00 2015-11-10 00:55:54.750 314 12480.90 138.78 54642.07 88888.00 2015-11-10 00:55:54.875 314 12480.95 138.72 54642.07 88888.00 2015-11-10 00:55:55.000 314 12480.90 138.72 54642.05 88888.00 2015-11-10 00:55:55.125 314 12480.90 138.75 54642.07 88888.00 2015-11-10 00:55:55.250 314 12480.90 138.75 54642.10 88888.00 2015-11-10 00:55:55.375 314 12480.85 138.72 54642.07 88888.00 2015-11-10 00:55:55.500 314 12480.77 138.72 54642.07 88888.00 2015-11-10 00:55:55.625 314 12480.80 138.72 54642.07 88888.00 2015-11-10 00:55:55.750 314 12480.83 138.70 54642.03 88888.00 2015-11-10 00:55:55.875 314 12480.73 138.68 54642.03 88888.00 2015-11-10 00:55:56.000 314 12480.73 138.68 54642.03 88888.00 2015-11-10 00:55:56.125 314 12480.75 138.65 54642.00 88888.00 2015-11-10 00:55:56.250 314 12480.65 138.62 54642.05 88888.00 2015-11-10 00:55:56.375 314 12480.67 138.62 54642.03 88888.00 2015-11-10 00:55:56.500 314 12480.70 138.57 54642.03 88888.00 2015-11-10 00:55:56.625 314 12480.73 138.55 54642.00 88888.00 2015-11-10 00:55:56.750 314 12480.75 138.50 54642.00 88888.00 2015-11-10 00:55:56.875 314 12480.75 138.50 54642.00 88888.00 2015-11-10 00:55:57.000 314 12480.80 138.53 54641.97 88888.00 2015-11-10 00:55:57.125 314 12480.75 138.55 54641.97 88888.00 2015-11-10 00:55:57.250 314 12480.67 138.53 54641.97 88888.00 2015-11-10 00:55:57.375 314 12480.73 138.55 54641.95 88888.00 2015-11-10 00:55:57.500 314 12480.67 138.53 54641.97 88888.00 2015-11-10 00:55:57.625 314 12480.67 138.50 54641.95 88888.00 2015-11-10 00:55:57.750 314 12480.75 138.53 54641.97 88888.00 2015-11-10 00:55:57.875 314 12480.70 138.50 54641.97 88888.00 2015-11-10 00:55:58.000 314 12480.67 138.47 54641.93 88888.00 2015-11-10 00:55:58.125 314 12480.62 138.45 54641.93 88888.00 2015-11-10 00:55:58.250 314 12480.62 138.47 54641.93 88888.00 2015-11-10 00:55:58.375 314 12480.67 138.47 54641.93 88888.00 2015-11-10 00:55:58.500 314 12480.70 138.50 54641.93 88888.00 2015-11-10 00:55:58.625 314 12480.67 138.50 54641.95 88888.00 2015-11-10 00:55:58.750 314 12480.65 138.50 54641.93 88888.00 2015-11-10 00:55:58.875 314 12480.60 138.47 54641.93 88888.00 2015-11-10 00:55:59.000 314 12480.58 138.45 54641.90 88888.00 2015-11-10 00:55:59.125 314 12480.58 138.47 54641.90 88888.00 2015-11-10 00:55:59.250 314 12480.55 138.45 54641.90 88888.00 2015-11-10 00:55:59.375 314 12480.55 138.45 54641.88 88888.00 2015-11-10 00:55:59.500 314 12480.55 138.45 54641.90 88888.00 2015-11-10 00:55:59.625 314 12480.52 138.45 54641.93 88888.00 2015-11-10 00:55:59.750 314 12480.48 138.45 54641.90 88888.00 2015-11-10 00:55:59.875 314 12480.45 138.43 54641.90 88888.00 2015-11-10 00:56:00.000 314 12480.48 138.43 54641.90 88888.00 2015-11-10 00:56:00.125 314 12480.55 138.43 54641.90 88888.00 2015-11-10 00:56:00.250 314 12480.52 138.40 54641.90 88888.00 2015-11-10 00:56:00.375 314 12480.45 138.40 54641.88 88888.00 2015-11-10 00:56:00.500 314 12480.42 138.38 54641.85 88888.00 2015-11-10 00:56:00.625 314 12480.42 138.40 54641.88 88888.00 2015-11-10 00:56:00.750 314 12480.42 138.38 54641.90 88888.00 2015-11-10 00:56:00.875 314 12480.45 138.35 54641.88 88888.00 2015-11-10 00:56:01.000 314 12480.45 138.35 54641.85 88888.00 2015-11-10 00:56:01.125 314 12480.48 138.38 54641.88 88888.00 2015-11-10 00:56:01.250 314 12480.45 138.38 54641.90 88888.00 2015-11-10 00:56:01.375 314 12480.45 138.38 54641.88 88888.00 2015-11-10 00:56:01.500 314 12480.45 138.32 54641.88 88888.00 2015-11-10 00:56:01.625 314 12480.42 138.30 54641.88 88888.00 2015-11-10 00:56:01.750 314 12480.42 138.30 54641.85 88888.00 2015-11-10 00:56:01.875 314 12480.45 138.32 54641.85 88888.00 2015-11-10 00:56:02.000 314 12480.50 138.32 54641.85 88888.00 2015-11-10 00:56:02.125 314 12480.50 138.35 54641.88 88888.00 2015-11-10 00:56:02.250 314 12480.42 138.32 54641.88 88888.00 2015-11-10 00:56:02.375 314 12480.40 138.32 54641.85 88888.00 2015-11-10 00:56:02.500 314 12480.38 138.30 54641.85 88888.00 2015-11-10 00:56:02.625 314 12480.40 138.30 54641.85 88888.00 2015-11-10 00:56:02.750 314 12480.40 138.32 54641.85 88888.00 2015-11-10 00:56:02.875 314 12480.40 138.32 54641.85 88888.00 2015-11-10 00:56:03.000 314 12480.38 138.30 54641.82 88888.00 2015-11-10 00:56:03.125 314 12480.30 138.30 54641.85 88888.00 2015-11-10 00:56:03.250 314 12480.23 138.28 54641.85 88888.00 2015-11-10 00:56:03.375 314 12480.20 138.30 54641.85 88888.00 2015-11-10 00:56:03.500 314 12480.20 138.30 54641.82 88888.00 2015-11-10 00:56:03.625 314 12480.25 138.28 54641.82 88888.00 2015-11-10 00:56:03.750 314 12480.30 138.28 54641.82 88888.00 2015-11-10 00:56:03.875 314 12480.25 138.25 54641.80 88888.00 2015-11-10 00:56:04.000 314 12480.20 138.28 54641.82 88888.00 2015-11-10 00:56:04.125 314 12480.17 138.30 54641.88 88888.00 2015-11-10 00:56:04.250 314 12480.08 138.28 54641.85 88888.00 2015-11-10 00:56:04.375 314 12480.05 138.28 54641.85 88888.00 2015-11-10 00:56:04.500 314 12480.05 138.25 54641.85 88888.00 2015-11-10 00:56:04.625 314 12480.05 138.28 54641.85 88888.00 2015-11-10 00:56:04.750 314 12480.00 138.25 54641.82 88888.00 2015-11-10 00:56:04.875 314 12480.00 138.20 54641.82 88888.00 2015-11-10 00:56:05.000 314 12480.00 138.18 54641.85 88888.00 2015-11-10 00:56:05.125 314 12480.00 138.22 54641.88 88888.00 2015-11-10 00:56:05.250 314 12479.98 138.25 54641.88 88888.00 2015-11-10 00:56:05.375 314 12479.98 138.25 54641.88 88888.00 2015-11-10 00:56:05.500 314 12479.98 138.25 54641.85 88888.00 2015-11-10 00:56:05.625 314 12480.00 138.22 54641.88 88888.00 2015-11-10 00:56:05.750 314 12479.95 138.20 54641.88 88888.00 2015-11-10 00:56:05.875 314 12479.92 138.20 54641.88 88888.00 2015-11-10 00:56:06.000 314 12479.90 138.20 54641.88 88888.00 2015-11-10 00:56:06.125 314 12479.88 138.15 54641.85 88888.00 2015-11-10 00:56:06.250 314 12479.88 138.12 54641.88 88888.00 2015-11-10 00:56:06.375 314 12479.85 138.12 54641.88 88888.00 2015-11-10 00:56:06.500 314 12479.80 138.12 54641.90 88888.00 2015-11-10 00:56:06.625 314 12479.80 138.15 54641.93 88888.00 2015-11-10 00:56:06.750 314 12479.83 138.15 54641.93 88888.00 2015-11-10 00:56:06.875 314 12479.80 138.10 54641.93 88888.00 2015-11-10 00:56:07.000 314 12479.77 138.05 54641.90 88888.00 2015-11-10 00:56:07.125 314 12479.70 138.07 54641.90 88888.00 2015-11-10 00:56:07.250 314 12479.67 138.10 54641.93 88888.00 2015-11-10 00:56:07.375 314 12479.70 138.12 54641.93 88888.00 2015-11-10 00:56:07.500 314 12479.65 138.07 54641.90 88888.00 2015-11-10 00:56:07.625 314 12479.65 138.05 54641.93 88888.00 2015-11-10 00:56:07.750 314 12479.65 138.10 54641.95 88888.00 2015-11-10 00:56:07.875 314 12479.62 138.12 54641.95 88888.00 2015-11-10 00:56:08.000 314 12479.58 138.12 54641.95 88888.00 2015-11-10 00:56:08.125 314 12479.52 138.10 54641.97 88888.00 2015-11-10 00:56:08.250 314 12479.55 138.12 54641.97 88888.00 2015-11-10 00:56:08.375 314 12479.60 138.12 54641.97 88888.00 2015-11-10 00:56:08.500 314 12479.55 138.12 54641.95 88888.00 2015-11-10 00:56:08.625 314 12479.48 138.10 54641.97 88888.00 2015-11-10 00:56:08.750 314 12479.42 138.10 54641.97 88888.00 2015-11-10 00:56:08.875 314 12479.35 138.10 54641.97 88888.00 2015-11-10 00:56:09.000 314 12479.30 138.12 54641.97 88888.00 2015-11-10 00:56:09.125 314 12479.27 138.12 54642.03 88888.00 2015-11-10 00:56:09.250 314 12479.27 138.10 54642.03 88888.00 2015-11-10 00:56:09.375 314 12479.30 138.10 54642.00 88888.00 2015-11-10 00:56:09.500 314 12479.27 138.12 54642.03 88888.00 2015-11-10 00:56:09.625 314 12479.20 138.12 54642.05 88888.00 2015-11-10 00:56:09.750 314 12479.12 138.12 54642.03 88888.00 2015-11-10 00:56:09.875 314 12479.10 138.12 54642.03 88888.00 2015-11-10 00:56:10.000 314 12479.08 138.10 54642.00 88888.00 2015-11-10 00:56:10.125 314 12479.05 138.12 54642.05 88888.00 2015-11-10 00:56:10.250 314 12478.95 138.15 54642.05 88888.00 2015-11-10 00:56:10.375 314 12478.95 138.15 54642.05 88888.00 2015-11-10 00:56:10.500 314 12478.92 138.15 54642.05 88888.00 2015-11-10 00:56:10.625 314 12478.92 138.18 54642.05 88888.00 2015-11-10 00:56:10.750 314 12478.85 138.20 54642.07 88888.00 2015-11-10 00:56:10.875 314 12478.83 138.20 54642.10 88888.00 2015-11-10 00:56:11.000 314 12478.88 138.20 54642.07 88888.00 2015-11-10 00:56:11.125 314 12478.88 138.25 54642.05 88888.00 2015-11-10 00:56:11.250 314 12478.83 138.22 54642.05 88888.00 2015-11-10 00:56:11.375 314 12478.83 138.20 54642.03 88888.00 2015-11-10 00:56:11.500 314 12478.80 138.20 54642.07 88888.00 2015-11-10 00:56:11.625 314 12478.75 138.22 54642.10 88888.00 2015-11-10 00:56:11.750 314 12478.70 138.28 54642.10 88888.00 2015-11-10 00:56:11.875 314 12478.67 138.28 54642.07 88888.00 2015-11-10 00:56:12.000 314 12478.60 138.28 54642.07 88888.00 2015-11-10 00:56:12.125 314 12478.48 138.28 54642.07 88888.00 2015-11-10 00:56:12.250 314 12478.48 138.30 54642.07 88888.00 2015-11-10 00:56:12.375 314 12478.48 138.35 54642.07 88888.00 2015-11-10 00:56:12.500 314 12478.42 138.35 54642.10 88888.00 2015-11-10 00:56:12.625 314 12478.48 138.35 54642.07 88888.00 2015-11-10 00:56:12.750 314 12478.45 138.32 54642.10 88888.00 2015-11-10 00:56:12.875 314 12478.50 138.32 54642.07 88888.00 2015-11-10 00:56:13.000 314 12478.45 138.35 54642.10 88888.00 2015-11-10 00:56:13.125 314 12478.38 138.35 54642.10 88888.00 2015-11-10 00:56:13.250 314 12478.38 138.35 54642.07 88888.00 2015-11-10 00:56:13.375 314 12478.35 138.35 54642.07 88888.00 2015-11-10 00:56:13.500 314 12478.38 138.38 54642.07 88888.00 2015-11-10 00:56:13.625 314 12478.38 138.43 54642.07 88888.00 2015-11-10 00:56:13.750 314 12478.33 138.43 54642.07 88888.00 2015-11-10 00:56:13.875 314 12478.25 138.40 54642.05 88888.00 2015-11-10 00:56:14.000 314 12478.27 138.40 54642.03 88888.00 2015-11-10 00:56:14.125 314 12478.27 138.43 54642.05 88888.00 2015-11-10 00:56:14.250 314 12478.27 138.45 54642.03 88888.00 2015-11-10 00:56:14.375 314 12478.20 138.47 54642.05 88888.00 2015-11-10 00:56:14.500 314 12478.17 138.47 54642.05 88888.00 2015-11-10 00:56:14.625 314 12478.17 138.50 54642.03 88888.00 2015-11-10 00:56:14.750 314 12478.17 138.53 54642.00 88888.00 2015-11-10 00:56:14.875 314 12478.12 138.55 54641.97 88888.00 2015-11-10 00:56:15.000 314 12478.08 138.57 54642.00 88888.00 2015-11-10 00:56:15.125 314 12478.08 138.57 54642.03 88888.00 2015-11-10 00:56:15.250 314 12478.05 138.60 54642.03 88888.00 2015-11-10 00:56:15.375 314 12478.10 138.60 54642.03 88888.00 2015-11-10 00:56:15.500 314 12478.15 138.65 54642.05 88888.00 2015-11-10 00:56:15.625 314 12478.12 138.65 54642.00 88888.00 2015-11-10 00:56:15.750 314 12478.08 138.65 54642.00 88888.00 2015-11-10 00:56:15.875 314 12478.00 138.62 54642.00 88888.00 2015-11-10 00:56:16.000 314 12478.05 138.62 54642.00 88888.00 2015-11-10 00:56:16.125 314 12478.05 138.65 54642.00 88888.00 2015-11-10 00:56:16.250 314 12478.00 138.65 54642.00 88888.00 2015-11-10 00:56:16.375 314 12477.98 138.68 54642.00 88888.00 2015-11-10 00:56:16.500 314 12478.00 138.68 54641.97 88888.00 2015-11-10 00:56:16.625 314 12477.95 138.70 54642.00 88888.00 2015-11-10 00:56:16.750 314 12477.98 138.72 54641.95 88888.00 2015-11-10 00:56:16.875 314 12477.98 138.72 54641.97 88888.00 2015-11-10 00:56:17.000 314 12477.95 138.75 54641.95 88888.00 2015-11-10 00:56:17.125 314 12477.95 138.80 54641.97 88888.00 2015-11-10 00:56:17.250 314 12477.85 138.78 54641.95 88888.00 2015-11-10 00:56:17.375 314 12477.83 138.80 54641.97 88888.00 2015-11-10 00:56:17.500 314 12477.85 138.82 54641.97 88888.00 2015-11-10 00:56:17.625 314 12477.88 138.82 54641.95 88888.00 2015-11-10 00:56:17.750 314 12477.95 138.80 54641.93 88888.00 2015-11-10 00:56:17.875 314 12477.90 138.85 54641.95 88888.00 2015-11-10 00:56:18.000 314 12477.88 138.93 54641.93 88888.00 2015-11-10 00:56:18.125 314 12477.88 138.93 54641.97 88888.00 2015-11-10 00:56:18.250 314 12477.85 138.90 54641.97 88888.00 2015-11-10 00:56:18.375 314 12477.85 138.90 54641.95 88888.00 2015-11-10 00:56:18.500 314 12477.85 138.93 54641.95 88888.00 2015-11-10 00:56:18.625 314 12477.90 138.93 54641.93 88888.00 2015-11-10 00:56:18.750 314 12477.83 138.90 54641.93 88888.00 2015-11-10 00:56:18.875 314 12477.77 138.90 54641.90 88888.00 2015-11-10 00:56:19.000 314 12477.75 138.95 54641.90 88888.00 2015-11-10 00:56:19.125 314 12477.80 138.95 54641.90 88888.00 2015-11-10 00:56:19.250 314 12477.80 138.95 54641.90 88888.00 2015-11-10 00:56:19.375 314 12477.85 138.95 54641.90 88888.00 2015-11-10 00:56:19.500 314 12477.90 138.93 54641.90 88888.00 2015-11-10 00:56:19.625 314 12477.83 138.97 54641.90 88888.00 2015-11-10 00:56:19.750 314 12477.80 139.03 54641.90 88888.00 2015-11-10 00:56:19.875 314 12477.73 139.07 54641.90 88888.00 2015-11-10 00:56:20.000 314 12477.67 139.07 54641.88 88888.00 2015-11-10 00:56:20.125 314 12477.62 139.07 54641.90 88888.00 2015-11-10 00:56:20.250 314 12477.67 139.03 54641.88 88888.00 2015-11-10 00:56:20.375 314 12477.75 139.03 54641.88 88888.00 2015-11-10 00:56:20.500 314 12477.70 139.03 54641.88 88888.00 2015-11-10 00:56:20.625 314 12477.60 139.07 54641.88 88888.00 2015-11-10 00:56:20.750 314 12477.58 139.05 54641.85 88888.00 2015-11-10 00:56:20.875 314 12477.60 139.03 54641.82 88888.00 2015-11-10 00:56:21.000 314 12477.62 139.05 54641.82 88888.00 2015-11-10 00:56:21.125 314 12477.65 139.07 54641.82 88888.00 2015-11-10 00:56:21.250 314 12477.67 139.05 54641.82 88888.00 2015-11-10 00:56:21.375 314 12477.67 139.10 54641.82 88888.00 2015-11-10 00:56:21.500 314 12477.70 139.12 54641.82 88888.00 2015-11-10 00:56:21.625 314 12477.73 139.10 54641.82 88888.00 2015-11-10 00:56:21.750 314 12477.65 139.07 54641.82 88888.00 2015-11-10 00:56:21.875 314 12477.58 139.05 54641.82 88888.00 2015-11-10 00:56:22.000 314 12477.55 139.07 54641.80 88888.00 2015-11-10 00:56:22.125 314 12477.60 139.12 54641.80 88888.00 2015-11-10 00:56:22.250 314 12477.60 139.15 54641.82 88888.00 2015-11-10 00:56:22.375 314 12477.58 139.10 54641.80 88888.00 2015-11-10 00:56:22.500 314 12477.60 139.05 54641.80 88888.00 2015-11-10 00:56:22.625 314 12477.65 139.07 54641.78 88888.00 2015-11-10 00:56:22.750 314 12477.62 139.07 54641.80 88888.00 2015-11-10 00:56:22.875 314 12477.58 139.05 54641.80 88888.00 2015-11-10 00:56:23.000 314 12477.58 139.03 54641.80 88888.00 2015-11-10 00:56:23.125 314 12477.60 138.97 54641.82 88888.00 2015-11-10 00:56:23.250 314 12477.58 139.03 54641.80 88888.00 2015-11-10 00:56:23.375 314 12477.58 139.00 54641.78 88888.00 2015-11-10 00:56:23.500 314 12477.52 139.00 54641.78 88888.00 2015-11-10 00:56:23.625 314 12477.52 138.97 54641.78 88888.00 2015-11-10 00:56:23.750 314 12477.48 138.97 54641.78 88888.00 2015-11-10 00:56:23.875 314 12477.48 139.00 54641.78 88888.00 2015-11-10 00:56:24.000 314 12477.42 139.00 54641.75 88888.00 2015-11-10 00:56:24.125 314 12477.42 139.03 54641.80 88888.00 2015-11-10 00:56:24.250 314 12477.42 139.00 54641.78 88888.00 2015-11-10 00:56:24.375 314 12477.48 139.00 54641.78 88888.00 2015-11-10 00:56:24.500 314 12477.45 139.00 54641.80 88888.00 2015-11-10 00:56:24.625 314 12477.45 138.97 54641.80 88888.00 2015-11-10 00:56:24.750 314 12477.42 139.03 54641.78 88888.00 2015-11-10 00:56:24.875 314 12477.38 138.97 54641.80 88888.00 2015-11-10 00:56:25.000 314 12477.40 139.00 54641.78 88888.00 2015-11-10 00:56:25.125 314 12477.38 138.97 54641.78 88888.00 2015-11-10 00:56:25.250 314 12477.27 138.95 54641.80 88888.00 2015-11-10 00:56:25.375 314 12477.25 138.97 54641.80 88888.00 2015-11-10 00:56:25.500 314 12477.25 138.95 54641.80 88888.00 2015-11-10 00:56:25.625 314 12477.25 138.90 54641.80 88888.00 2015-11-10 00:56:25.750 314 12477.20 138.88 54641.78 88888.00 2015-11-10 00:56:25.875 314 12477.20 138.90 54641.75 88888.00 2015-11-10 00:56:26.000 314 12477.20 138.90 54641.75 88888.00 2015-11-10 00:56:26.125 314 12477.10 138.93 54641.78 88888.00 2015-11-10 00:56:26.250 314 12477.05 138.85 54641.78 88888.00 2015-11-10 00:56:26.375 314 12477.08 138.85 54641.78 88888.00 2015-11-10 00:56:26.500 314 12477.00 138.88 54641.78 88888.00 2015-11-10 00:56:26.625 314 12477.10 138.88 54641.80 88888.00 2015-11-10 00:56:26.750 314 12477.20 138.88 54641.80 88888.00 2015-11-10 00:56:26.875 314 12477.10 138.88 54641.82 88888.00 2015-11-10 00:56:27.000 314 12477.12 138.85 54641.78 88888.00 2015-11-10 00:56:27.125 314 12477.17 138.85 54641.78 88888.00 2015-11-10 00:56:27.250 314 12477.10 138.82 54641.78 88888.00 2015-11-10 00:56:27.375 314 12477.02 138.80 54641.80 88888.00 2015-11-10 00:56:27.500 314 12477.02 138.78 54641.80 88888.00 2015-11-10 00:56:27.625 314 12477.02 138.75 54641.80 88888.00 2015-11-10 00:56:27.750 314 12477.05 138.75 54641.82 88888.00 2015-11-10 00:56:27.875 314 12477.08 138.72 54641.82 88888.00 2015-11-10 00:56:28.000 314 12477.05 138.75 54641.85 88888.00 2015-11-10 00:56:28.125 314 12477.00 138.72 54641.88 88888.00 2015-11-10 00:56:28.250 314 12476.88 138.72 54641.85 88888.00 2015-11-10 00:56:28.375 314 12476.92 138.72 54641.85 88888.00 2015-11-10 00:56:28.500 314 12476.98 138.72 54641.88 88888.00 2015-11-10 00:56:28.625 314 12476.92 138.75 54641.88 88888.00 2015-11-10 00:56:28.750 314 12476.83 138.72 54641.85 88888.00 2015-11-10 00:56:28.875 314 12476.80 138.70 54641.82 88888.00 2015-11-10 00:56:29.000 314 12476.80 138.68 54641.82 88888.00 2015-11-10 00:56:29.125 314 12476.83 138.62 54641.85 88888.00 2015-11-10 00:56:29.250 314 12476.83 138.62 54641.82 88888.00 2015-11-10 00:56:29.375 314 12476.83 138.62 54641.85 88888.00 2015-11-10 00:56:29.500 314 12476.75 138.62 54641.88 88888.00 2015-11-10 00:56:29.625 314 12476.75 138.65 54641.88 88888.00 2015-11-10 00:56:29.750 314 12476.77 138.68 54641.88 88888.00 2015-11-10 00:56:29.875 314 12476.80 138.70 54641.88 88888.00 2015-11-10 00:56:30.000 314 12476.77 138.68 54641.85 88888.00 2015-11-10 00:56:30.125 314 12476.77 138.62 54641.85 88888.00 2015-11-10 00:56:30.250 314 12476.75 138.62 54641.88 88888.00 2015-11-10 00:56:30.375 314 12476.77 138.60 54641.85 88888.00 2015-11-10 00:56:30.500 314 12476.80 138.62 54641.85 88888.00 2015-11-10 00:56:30.625 314 12476.80 138.60 54641.88 88888.00 2015-11-10 00:56:30.750 314 12476.73 138.57 54641.88 88888.00 2015-11-10 00:56:30.875 314 12476.55 138.55 54641.85 88888.00 2015-11-10 00:56:31.000 314 12476.52 138.60 54641.85 88888.00 2015-11-10 00:56:31.125 314 12476.62 138.65 54641.85 88888.00 2015-11-10 00:56:31.250 314 12476.60 138.60 54641.88 88888.00 2015-11-10 00:56:31.375 314 12476.58 138.60 54641.88 88888.00 2015-11-10 00:56:31.500 314 12476.48 138.60 54641.90 88888.00 2015-11-10 00:56:31.625 314 12476.50 138.62 54641.90 88888.00 2015-11-10 00:56:31.750 314 12476.45 138.62 54641.90 88888.00 2015-11-10 00:56:31.875 314 12476.35 138.62 54641.90 88888.00 2015-11-10 00:56:32.000 314 12476.35 138.60 54641.90 88888.00 2015-11-10 00:56:32.125 314 12476.42 138.65 54641.93 88888.00 2015-11-10 00:56:32.250 314 12476.38 138.62 54641.93 88888.00 2015-11-10 00:56:32.375 314 12476.38 138.62 54641.90 88888.00 2015-11-10 00:56:32.500 314 12476.35 138.65 54641.93 88888.00 2015-11-10 00:56:32.625 314 12476.38 138.72 54641.93 88888.00 2015-11-10 00:56:32.750 314 12476.35 138.72 54641.90 88888.00 2015-11-10 00:56:32.875 314 12476.27 138.72 54641.90 88888.00 2015-11-10 00:56:33.000 314 12476.30 138.70 54641.90 88888.00 2015-11-10 00:56:33.125 314 12476.27 138.68 54641.93 88888.00 2015-11-10 00:56:33.250 314 12476.20 138.65 54641.90 88888.00 2015-11-10 00:56:33.375 314 12476.20 138.65 54641.90 88888.00 2015-11-10 00:56:33.500 314 12476.12 138.60 54641.88 88888.00 2015-11-10 00:56:33.625 314 12476.10 138.60 54641.90 88888.00 2015-11-10 00:56:33.750 314 12476.05 138.62 54641.93 88888.00 2015-11-10 00:56:33.875 314 12476.02 138.68 54641.90 88888.00 2015-11-10 00:56:34.000 314 12475.98 138.68 54641.88 88888.00 2015-11-10 00:56:34.125 314 12475.92 138.70 54641.90 88888.00 2015-11-10 00:56:34.250 314 12475.90 138.68 54641.90 88888.00 2015-11-10 00:56:34.375 314 12475.98 138.72 54641.88 88888.00 2015-11-10 00:56:34.500 314 12475.98 138.75 54641.90 88888.00 2015-11-10 00:56:34.625 314 12475.98 138.72 54641.93 88888.00 2015-11-10 00:56:34.750 314 12475.98 138.75 54641.90 88888.00 2015-11-10 00:56:34.875 314 12475.95 138.78 54641.90 88888.00 2015-11-10 00:56:35.000 314 12475.90 138.80 54641.88 88888.00 2015-11-10 00:56:35.125 314 12475.90 138.80 54641.90 88888.00 2015-11-10 00:56:35.250 314 12475.88 138.82 54641.93 88888.00 2015-11-10 00:56:35.375 314 12475.83 138.85 54641.90 88888.00 2015-11-10 00:56:35.500 314 12475.73 138.88 54641.85 88888.00 2015-11-10 00:56:35.625 314 12475.70 138.88 54641.85 88888.00 2015-11-10 00:56:35.750 314 12475.75 138.90 54641.85 88888.00 2015-11-10 00:56:35.875 314 12475.73 138.93 54641.88 88888.00 2015-11-10 00:56:36.000 314 12475.73 138.90 54641.85 88888.00 2015-11-10 00:56:36.125 314 12475.70 138.90 54641.85 88888.00 2015-11-10 00:56:36.250 314 12475.60 138.85 54641.82 88888.00 2015-11-10 00:56:36.375 314 12475.60 138.88 54641.82 88888.00 2015-11-10 00:56:36.500 314 12475.62 138.93 54641.85 88888.00 2015-11-10 00:56:36.625 314 12475.67 138.97 54641.85 88888.00 2015-11-10 00:56:36.750 314 12475.70 139.05 54641.88 88888.00 2015-11-10 00:56:36.875 314 12475.73 139.05 54641.85 88888.00 2015-11-10 00:56:37.000 314 12475.73 139.03 54641.82 88888.00 2015-11-10 00:56:37.125 314 12475.73 139.05 54641.85 88888.00 2015-11-10 00:56:37.250 314 12475.67 139.07 54641.85 88888.00 2015-11-10 00:56:37.375 314 12475.67 139.10 54641.82 88888.00 2015-11-10 00:56:37.500 314 12475.67 139.10 54641.82 88888.00 2015-11-10 00:56:37.625 314 12475.62 139.15 54641.85 88888.00 2015-11-10 00:56:37.750 314 12475.60 139.18 54641.82 88888.00 2015-11-10 00:56:37.875 314 12475.62 139.18 54641.82 88888.00 2015-11-10 00:56:38.000 314 12475.70 139.18 54641.78 88888.00 2015-11-10 00:56:38.125 314 12475.67 139.20 54641.78 88888.00 2015-11-10 00:56:38.250 314 12475.55 139.20 54641.82 88888.00 2015-11-10 00:56:38.375 314 12475.50 139.22 54641.80 88888.00 2015-11-10 00:56:38.500 314 12475.48 139.25 54641.75 88888.00 2015-11-10 00:56:38.625 314 12475.48 139.25 54641.75 88888.00 2015-11-10 00:56:38.750 314 12475.52 139.30 54641.75 88888.00 2015-11-10 00:56:38.875 314 12475.55 139.32 54641.72 88888.00 2015-11-10 00:56:39.000 314 12475.55 139.35 54641.72 88888.00 2015-11-10 00:56:39.125 314 12475.52 139.32 54641.72 88888.00 2015-11-10 00:56:39.250 314 12475.45 139.35 54641.72 88888.00 2015-11-10 00:56:39.375 314 12475.45 139.43 54641.75 88888.00 2015-11-10 00:56:39.500 314 12475.48 139.45 54641.72 88888.00 2015-11-10 00:56:39.625 314 12475.45 139.45 54641.72 88888.00 2015-11-10 00:56:39.750 314 12475.52 139.45 54641.72 88888.00 2015-11-10 00:56:39.875 314 12475.58 139.47 54641.70 88888.00 2015-11-10 00:56:40.000 314 12475.55 139.50 54641.68 88888.00 2015-11-10 00:56:40.125 314 12475.55 139.57 54641.68 88888.00 2015-11-10 00:56:40.250 314 12475.50 139.55 54641.68 88888.00 2015-11-10 00:56:40.375 314 12475.52 139.60 54641.68 88888.00 2015-11-10 00:56:40.500 314 12475.58 139.65 54641.65 88888.00 2015-11-10 00:56:40.625 314 12475.58 139.70 54641.62 88888.00 2015-11-10 00:56:40.750 314 12475.58 139.72 54641.62 88888.00 2015-11-10 00:56:40.875 314 12475.58 139.75 54641.62 88888.00 2015-11-10 00:56:41.000 314 12475.62 139.80 54641.60 88888.00 2015-11-10 00:56:41.125 314 12475.60 139.90 54641.60 88888.00 2015-11-10 00:56:41.250 314 12475.60 139.90 54641.60 88888.00 2015-11-10 00:56:41.375 314 12475.55 139.93 54641.57 88888.00 2015-11-10 00:56:41.500 314 12475.52 139.93 54641.60 88888.00 2015-11-10 00:56:41.625 314 12475.52 139.90 54641.57 88888.00 2015-11-10 00:56:41.750 314 12475.58 139.97 54641.60 88888.00 2015-11-10 00:56:41.875 314 12475.67 140.05 54641.57 88888.00 2015-11-10 00:56:42.000 314 12475.70 140.07 54641.55 88888.00 2015-11-10 00:56:42.125 314 12475.70 140.07 54641.55 88888.00 2015-11-10 00:56:42.250 314 12475.62 140.10 54641.55 88888.00 2015-11-10 00:56:42.375 314 12475.73 140.15 54641.55 88888.00 2015-11-10 00:56:42.500 314 12475.75 140.18 54641.55 88888.00 2015-11-10 00:56:42.625 314 12475.77 140.22 54641.55 88888.00 2015-11-10 00:56:42.750 314 12475.75 140.30 54641.53 88888.00 2015-11-10 00:56:42.875 314 12475.67 140.30 54641.53 88888.00 2015-11-10 00:56:43.000 314 12475.70 140.38 54641.53 88888.00 2015-11-10 00:56:43.125 314 12475.73 140.43 54641.53 88888.00 2015-11-10 00:56:43.250 314 12475.67 140.45 54641.55 88888.00 2015-11-10 00:56:43.375 314 12475.67 140.50 54641.53 88888.00 2015-11-10 00:56:43.500 314 12475.75 140.60 54641.53 88888.00 2015-11-10 00:56:43.625 314 12475.75 140.68 54641.55 88888.00 2015-11-10 00:56:43.750 314 12475.73 140.70 54641.50 88888.00 2015-11-10 00:56:43.875 314 12475.77 140.75 54641.50 88888.00 2015-11-10 00:56:44.000 314 12475.83 140.78 54641.45 88888.00 2015-11-10 00:56:44.125 314 12475.83 140.78 54641.47 88888.00 2015-11-10 00:56:44.250 314 12475.83 140.82 54641.47 88888.00 2015-11-10 00:56:44.375 314 12475.85 140.88 54641.50 88888.00 2015-11-10 00:56:44.500 314 12475.85 140.93 54641.50 88888.00 2015-11-10 00:56:44.625 314 12475.77 140.97 54641.47 88888.00 2015-11-10 00:56:44.750 314 12475.75 140.97 54641.45 88888.00 2015-11-10 00:56:44.875 314 12475.80 141.03 54641.43 88888.00 2015-11-10 00:56:45.000 314 12475.73 141.05 54641.38 88888.00 2015-11-10 00:56:45.125 314 12475.67 141.05 54641.40 88888.00 2015-11-10 00:56:45.250 314 12475.67 141.10 54641.38 88888.00 2015-11-10 00:56:45.375 314 12475.67 141.10 54641.38 88888.00 2015-11-10 00:56:45.500 314 12475.67 141.15 54641.40 88888.00 2015-11-10 00:56:45.625 314 12475.73 141.18 54641.40 88888.00 2015-11-10 00:56:45.750 314 12475.73 141.25 54641.40 88888.00 2015-11-10 00:56:45.875 314 12475.70 141.30 54641.40 88888.00 2015-11-10 00:56:46.000 314 12475.73 141.32 54641.38 88888.00 2015-11-10 00:56:46.125 314 12475.70 141.35 54641.35 88888.00 2015-11-10 00:56:46.250 314 12475.67 141.38 54641.38 88888.00 2015-11-10 00:56:46.375 314 12475.77 141.43 54641.38 88888.00 2015-11-10 00:56:46.500 314 12475.80 141.43 54641.38 88888.00 2015-11-10 00:56:46.625 314 12475.75 141.47 54641.35 88888.00 2015-11-10 00:56:46.750 314 12475.83 141.53 54641.32 88888.00 2015-11-10 00:56:46.875 314 12475.83 141.53 54641.32 88888.00 2015-11-10 00:56:47.000 314 12475.77 141.55 54641.30 88888.00 2015-11-10 00:56:47.125 314 12475.77 141.57 54641.30 88888.00 2015-11-10 00:56:47.250 314 12475.73 141.57 54641.32 88888.00 2015-11-10 00:56:47.375 314 12475.73 141.62 54641.32 88888.00 2015-11-10 00:56:47.500 314 12475.75 141.62 54641.32 88888.00 2015-11-10 00:56:47.625 314 12475.75 141.68 54641.30 88888.00 2015-11-10 00:56:47.750 314 12475.75 141.70 54641.30 88888.00 2015-11-10 00:56:47.875 314 12475.77 141.75 54641.32 88888.00 2015-11-10 00:56:48.000 314 12475.80 141.80 54641.32 88888.00 2015-11-10 00:56:48.125 314 12475.73 141.85 54641.32 88888.00 2015-11-10 00:56:48.250 314 12475.67 141.82 54641.32 88888.00 2015-11-10 00:56:48.375 314 12475.73 141.85 54641.32 88888.00 2015-11-10 00:56:48.500 314 12475.75 141.85 54641.30 88888.00 2015-11-10 00:56:48.625 314 12475.80 141.93 54641.30 88888.00 2015-11-10 00:56:48.750 314 12475.83 141.95 54641.30 88888.00 2015-11-10 00:56:48.875 314 12475.85 141.97 54641.30 88888.00 2015-11-10 00:56:49.000 314 12475.85 142.00 54641.30 88888.00 2015-11-10 00:56:49.125 314 12475.85 142.03 54641.32 88888.00 2015-11-10 00:56:49.250 314 12475.88 142.07 54641.32 88888.00 2015-11-10 00:56:49.375 314 12475.88 142.10 54641.32 88888.00 2015-11-10 00:56:49.500 314 12475.83 142.15 54641.28 88888.00 2015-11-10 00:56:49.625 314 12475.88 142.15 54641.30 88888.00 2015-11-10 00:56:49.750 314 12475.90 142.20 54641.28 88888.00 2015-11-10 00:56:49.875 314 12475.95 142.20 54641.28 88888.00 2015-11-10 00:56:50.000 314 12475.98 142.20 54641.28 88888.00 2015-11-10 00:56:50.125 314 12475.95 142.25 54641.25 88888.00 2015-11-10 00:56:50.250 314 12475.88 142.28 54641.28 88888.00 2015-11-10 00:56:50.375 314 12475.92 142.32 54641.30 88888.00 2015-11-10 00:56:50.500 314 12475.90 142.38 54641.30 88888.00 2015-11-10 00:56:50.625 314 12475.90 142.38 54641.28 88888.00 2015-11-10 00:56:50.750 314 12475.90 142.40 54641.28 88888.00 2015-11-10 00:56:50.875 314 12475.98 142.43 54641.28 88888.00 2015-11-10 00:56:51.000 314 12476.02 142.45 54641.30 88888.00 2015-11-10 00:56:51.125 314 12476.02 142.47 54641.28 88888.00 2015-11-10 00:56:51.250 314 12476.00 142.50 54641.28 88888.00 2015-11-10 00:56:51.375 314 12476.00 142.47 54641.28 88888.00 2015-11-10 00:56:51.500 314 12475.95 142.53 54641.28 88888.00 2015-11-10 00:56:51.625 314 12475.95 142.55 54641.28 88888.00 2015-11-10 00:56:51.750 314 12475.92 142.55 54641.28 88888.00 2015-11-10 00:56:51.875 314 12475.92 142.55 54641.28 88888.00 2015-11-10 00:56:52.000 314 12475.95 142.60 54641.25 88888.00 2015-11-10 00:56:52.125 314 12475.98 142.68 54641.28 88888.00 2015-11-10 00:56:52.250 314 12475.90 142.68 54641.28 88888.00 2015-11-10 00:56:52.375 314 12475.92 142.70 54641.28 88888.00 2015-11-10 00:56:52.500 314 12475.90 142.72 54641.25 88888.00 2015-11-10 00:56:52.625 314 12475.95 142.78 54641.30 88888.00 2015-11-10 00:56:52.750 314 12475.98 142.80 54641.28 88888.00 2015-11-10 00:56:52.875 314 12475.98 142.80 54641.25 88888.00 2015-11-10 00:56:53.000 314 12475.95 142.80 54641.28 88888.00 2015-11-10 00:56:53.125 314 12475.92 142.85 54641.25 88888.00 2015-11-10 00:56:53.250 314 12475.90 142.90 54641.25 88888.00 2015-11-10 00:56:53.375 314 12475.95 142.93 54641.28 88888.00 2015-11-10 00:56:53.500 314 12475.98 142.93 54641.28 88888.00 2015-11-10 00:56:53.625 314 12476.00 142.95 54641.28 88888.00 2015-11-10 00:56:53.750 314 12475.98 142.97 54641.25 88888.00 2015-11-10 00:56:53.875 314 12475.98 143.00 54641.28 88888.00 2015-11-10 00:56:54.000 314 12475.98 143.00 54641.22 88888.00 2015-11-10 00:56:54.125 314 12476.00 143.03 54641.25 88888.00 2015-11-10 00:56:54.250 314 12476.00 143.03 54641.28 88888.00 2015-11-10 00:56:54.375 314 12475.98 143.07 54641.28 88888.00 2015-11-10 00:56:54.500 314 12475.98 143.07 54641.25 88888.00 2015-11-10 00:56:54.625 314 12475.95 143.10 54641.25 88888.00 2015-11-10 00:56:54.750 314 12475.95 143.10 54641.25 88888.00 2015-11-10 00:56:54.875 314 12475.92 143.12 54641.28 88888.00 2015-11-10 00:56:55.000 314 12475.95 143.20 54641.25 88888.00 2015-11-10 00:56:55.125 314 12475.92 143.22 54641.28 88888.00 2015-11-10 00:56:55.250 314 12475.83 143.25 54641.25 88888.00 2015-11-10 00:56:55.375 314 12475.85 143.30 54641.25 88888.00 2015-11-10 00:56:55.500 314 12475.92 143.30 54641.25 88888.00 2015-11-10 00:56:55.625 314 12475.95 143.35 54641.25 88888.00 2015-11-10 00:56:55.750 314 12475.92 143.35 54641.28 88888.00 2015-11-10 00:56:55.875 314 12475.92 143.40 54641.28 88888.00 2015-11-10 00:56:56.000 314 12475.90 143.40 54641.28 88888.00 2015-11-10 00:56:56.125 314 12475.90 143.45 54641.28 88888.00 2015-11-10 00:56:56.250 314 12475.83 143.47 54641.28 88888.00 2015-11-10 00:56:56.375 314 12475.88 143.53 54641.28 88888.00 2015-11-10 00:56:56.500 314 12475.88 143.50 54641.25 88888.00 2015-11-10 00:56:56.625 314 12475.83 143.50 54641.25 88888.00 2015-11-10 00:56:56.750 314 12475.83 143.53 54641.25 88888.00 2015-11-10 00:56:56.875 314 12475.83 143.57 54641.28 88888.00 2015-11-10 00:56:57.000 314 12475.90 143.60 54641.22 88888.00 2015-11-10 00:56:57.125 314 12475.90 143.62 54641.25 88888.00 2015-11-10 00:56:57.250 314 12475.88 143.65 54641.28 88888.00 2015-11-10 00:56:57.375 314 12475.90 143.65 54641.25 88888.00 2015-11-10 00:56:57.500 314 12475.88 143.72 54641.28 88888.00 2015-11-10 00:56:57.625 314 12475.85 143.78 54641.30 88888.00 2015-11-10 00:56:57.750 314 12475.85 143.80 54641.28 88888.00 2015-11-10 00:56:57.875 314 12475.80 143.78 54641.28 88888.00 2015-11-10 00:56:58.000 314 12475.80 143.78 54641.28 88888.00 2015-11-10 00:56:58.125 314 12475.83 143.78 54641.30 88888.00 2015-11-10 00:56:58.250 314 12475.75 143.82 54641.30 88888.00 2015-11-10 00:56:58.375 314 12475.83 143.88 54641.30 88888.00 2015-11-10 00:56:58.500 314 12475.80 143.88 54641.32 88888.00 2015-11-10 00:56:58.625 314 12475.80 143.93 54641.32 88888.00 2015-11-10 00:56:58.750 314 12475.80 143.93 54641.32 88888.00 2015-11-10 00:56:58.875 314 12475.75 143.93 54641.30 88888.00 2015-11-10 00:56:59.000 314 12475.73 143.97 54641.28 88888.00 2015-11-10 00:56:59.125 314 12475.75 144.00 54641.28 88888.00 2015-11-10 00:56:59.250 314 12475.73 144.03 54641.32 88888.00 2015-11-10 00:56:59.375 314 12475.80 144.05 54641.30 88888.00 2015-11-10 00:56:59.500 314 12475.77 144.07 54641.30 88888.00 2015-11-10 00:56:59.625 314 12475.67 144.10 54641.30 88888.00 2015-11-10 00:56:59.750 314 12475.62 144.12 54641.30 88888.00 2015-11-10 00:56:59.875 314 12475.60 144.15 54641.32 88888.00 2015-11-10 00:57:00.000 314 12475.60 144.15 54641.28 88888.00 2015-11-10 00:57:00.125 314 12475.65 144.15 54641.30 88888.00 2015-11-10 00:57:00.250 314 12475.62 144.15 54641.32 88888.00 2015-11-10 00:57:00.375 314 12475.65 144.20 54641.32 88888.00 2015-11-10 00:57:00.500 314 12475.62 144.22 54641.30 88888.00 2015-11-10 00:57:00.625 314 12475.65 144.25 54641.30 88888.00 2015-11-10 00:57:00.750 314 12475.67 144.25 54641.30 88888.00 2015-11-10 00:57:00.875 314 12475.70 144.30 54641.28 88888.00 2015-11-10 00:57:01.000 314 12475.70 144.32 54641.30 88888.00 2015-11-10 00:57:01.125 314 12475.75 144.35 54641.32 88888.00 2015-11-10 00:57:01.250 314 12475.73 144.35 54641.32 88888.00 2015-11-10 00:57:01.375 314 12475.62 144.38 54641.32 88888.00 2015-11-10 00:57:01.500 314 12475.62 144.40 54641.32 88888.00 2015-11-10 00:57:01.625 314 12475.70 144.45 54641.28 88888.00 2015-11-10 00:57:01.750 314 12475.75 144.45 54641.30 88888.00 2015-11-10 00:57:01.875 314 12475.80 144.47 54641.32 88888.00 2015-11-10 00:57:02.000 314 12475.77 144.45 54641.32 88888.00 2015-11-10 00:57:02.125 314 12475.67 144.47 54641.32 88888.00 2015-11-10 00:57:02.250 314 12475.62 144.47 54641.32 88888.00 2015-11-10 00:57:02.375 314 12475.67 144.47 54641.30 88888.00 2015-11-10 00:57:02.500 314 12475.70 144.50 54641.32 88888.00 2015-11-10 00:57:02.625 314 12475.70 144.55 54641.32 88888.00 2015-11-10 00:57:02.750 314 12475.67 144.57 54641.30 88888.00 2015-11-10 00:57:02.875 314 12475.65 144.62 54641.30 88888.00 2015-11-10 00:57:03.000 314 12475.70 144.62 54641.30 88888.00 2015-11-10 00:57:03.125 314 12475.67 144.65 54641.30 88888.00 2015-11-10 00:57:03.250 314 12475.55 144.65 54641.30 88888.00 2015-11-10 00:57:03.375 314 12475.58 144.68 54641.32 88888.00 2015-11-10 00:57:03.500 314 12475.70 144.70 54641.32 88888.00 2015-11-10 00:57:03.625 314 12475.70 144.70 54641.35 88888.00 2015-11-10 00:57:03.750 314 12475.70 144.70 54641.32 88888.00 2015-11-10 00:57:03.875 314 12475.73 144.72 54641.35 88888.00 2015-11-10 00:57:04.000 314 12475.73 144.78 54641.35 88888.00 2015-11-10 00:57:04.125 314 12475.70 144.75 54641.32 88888.00 2015-11-10 00:57:04.250 314 12475.73 144.80 54641.32 88888.00 2015-11-10 00:57:04.375 314 12475.77 144.82 54641.35 88888.00 2015-11-10 00:57:04.500 314 12475.67 144.82 54641.32 88888.00 2015-11-10 00:57:04.625 314 12475.65 144.85 54641.32 88888.00 2015-11-10 00:57:04.750 314 12475.75 144.85 54641.30 88888.00 2015-11-10 00:57:04.875 314 12475.75 144.88 54641.30 88888.00 2015-11-10 00:57:05.000 314 12475.70 144.90 54641.30 88888.00 2015-11-10 00:57:05.125 314 12475.67 144.93 54641.32 88888.00 2015-11-10 00:57:05.250 314 12475.67 144.93 54641.32 88888.00 2015-11-10 00:57:05.375 314 12475.67 144.93 54641.28 88888.00 2015-11-10 00:57:05.500 314 12475.73 144.97 54641.28 88888.00 2015-11-10 00:57:05.625 314 12475.77 145.00 54641.32 88888.00 2015-11-10 00:57:05.750 314 12475.73 145.00 54641.32 88888.00 2015-11-10 00:57:05.875 314 12475.73 145.00 54641.32 88888.00 2015-11-10 00:57:06.000 314 12475.77 145.03 54641.35 88888.00 2015-11-10 00:57:06.125 314 12475.83 145.05 54641.38 88888.00 2015-11-10 00:57:06.250 314 12475.83 145.07 54641.35 88888.00 2015-11-10 00:57:06.375 314 12475.83 145.05 54641.35 88888.00 2015-11-10 00:57:06.500 314 12475.75 145.07 54641.35 88888.00 2015-11-10 00:57:06.625 314 12475.75 145.10 54641.38 88888.00 2015-11-10 00:57:06.750 314 12475.77 145.15 54641.35 88888.00 2015-11-10 00:57:06.875 314 12475.70 145.15 54641.32 88888.00 2015-11-10 00:57:07.000 314 12475.73 145.12 54641.35 88888.00 2015-11-10 00:57:07.125 314 12475.77 145.15 54641.40 88888.00 2015-11-10 00:57:07.250 314 12475.73 145.20 54641.38 88888.00 2015-11-10 00:57:07.375 314 12475.77 145.22 54641.35 88888.00 2015-11-10 00:57:07.500 314 12475.80 145.20 54641.38 88888.00 2015-11-10 00:57:07.625 314 12475.80 145.20 54641.32 88888.00 2015-11-10 00:57:07.750 314 12475.83 145.28 54641.32 88888.00 2015-11-10 00:57:07.875 314 12475.85 145.30 54641.35 88888.00 2015-11-10 00:57:08.000 314 12475.83 145.30 54641.35 88888.00 2015-11-10 00:57:08.125 314 12475.77 145.30 54641.38 88888.00 2015-11-10 00:57:08.250 314 12475.73 145.32 54641.38 88888.00 2015-11-10 00:57:08.375 314 12475.75 145.35 54641.38 88888.00 2015-11-10 00:57:08.500 314 12475.75 145.38 54641.38 88888.00 2015-11-10 00:57:08.625 314 12475.73 145.38 54641.38 88888.00 2015-11-10 00:57:08.750 314 12475.75 145.40 54641.38 88888.00 2015-11-10 00:57:08.875 314 12475.75 145.38 54641.43 88888.00 2015-11-10 00:57:09.000 314 12475.83 145.40 54641.40 88888.00 2015-11-10 00:57:09.125 314 12475.83 145.43 54641.40 88888.00 2015-11-10 00:57:09.250 314 12475.77 145.45 54641.43 88888.00 2015-11-10 00:57:09.375 314 12475.80 145.47 54641.40 88888.00 2015-11-10 00:57:09.500 314 12475.83 145.47 54641.43 88888.00 2015-11-10 00:57:09.625 314 12475.83 145.47 54641.43 88888.00 2015-11-10 00:57:09.750 314 12475.80 145.53 54641.43 88888.00 2015-11-10 00:57:09.875 314 12475.88 145.57 54641.43 88888.00 2015-11-10 00:57:10.000 314 12475.98 145.55 54641.43 88888.00 2015-11-10 00:57:10.125 314 12475.98 145.55 54641.43 88888.00 2015-11-10 00:57:10.250 314 12475.92 145.53 54641.40 88888.00 2015-11-10 00:57:10.375 314 12475.90 145.55 54641.43 88888.00 2015-11-10 00:57:10.500 314 12475.88 145.60 54641.45 88888.00 2015-11-10 00:57:10.625 314 12475.88 145.65 54641.45 88888.00 2015-11-10 00:57:10.750 314 12475.92 145.68 54641.45 88888.00 2015-11-10 00:57:10.875 314 12475.95 145.68 54641.43 88888.00 2015-11-10 00:57:11.000 314 12475.95 145.68 54641.40 88888.00 2015-11-10 00:57:11.125 314 12475.98 145.75 54641.43 88888.00 2015-11-10 00:57:11.250 314 12476.00 145.78 54641.43 88888.00 2015-11-10 00:57:11.375 314 12476.02 145.82 54641.45 88888.00 2015-11-10 00:57:11.500 314 12475.98 145.80 54641.47 88888.00 2015-11-10 00:57:11.625 314 12475.95 145.80 54641.45 88888.00 2015-11-10 00:57:11.750 314 12475.95 145.80 54641.47 88888.00 2015-11-10 00:57:11.875 314 12475.98 145.82 54641.47 88888.00 2015-11-10 00:57:12.000 314 12475.98 145.90 54641.47 88888.00 2015-11-10 00:57:12.125 314 12475.95 145.88 54641.47 88888.00 2015-11-10 00:57:12.250 314 12475.92 145.88 54641.50 88888.00 2015-11-10 00:57:12.375 314 12475.98 145.93 54641.47 88888.00 2015-11-10 00:57:12.500 314 12475.95 145.95 54641.45 88888.00 2015-11-10 00:57:12.625 314 12475.98 145.97 54641.47 88888.00 2015-11-10 00:57:12.750 314 12476.00 145.95 54641.50 88888.00 2015-11-10 00:57:12.875 314 12475.98 145.95 54641.53 88888.00 2015-11-10 00:57:13.000 314 12475.92 145.95 54641.50 88888.00 2015-11-10 00:57:13.125 314 12475.95 146.00 54641.53 88888.00 2015-11-10 00:57:13.250 314 12475.98 146.03 54641.55 88888.00 2015-11-10 00:57:13.375 314 12475.98 146.07 54641.53 88888.00 2015-11-10 00:57:13.500 314 12475.92 146.07 54641.53 88888.00 2015-11-10 00:57:13.625 314 12475.90 146.10 54641.53 88888.00 2015-11-10 00:57:13.750 314 12475.90 146.12 54641.53 88888.00 2015-11-10 00:57:13.875 314 12475.90 146.07 54641.53 88888.00 2015-11-10 00:57:14.000 314 12475.88 146.12 54641.53 88888.00 2015-11-10 00:57:14.125 314 12475.88 146.12 54641.55 88888.00 2015-11-10 00:57:14.250 314 12475.90 146.15 54641.55 88888.00 2015-11-10 00:57:14.375 314 12476.00 146.18 54641.55 88888.00 2015-11-10 00:57:14.500 314 12476.02 146.20 54641.55 88888.00 2015-11-10 00:57:14.625 314 12476.02 146.20 54641.55 88888.00 2015-11-10 00:57:14.750 314 12476.00 146.20 54641.55 88888.00 2015-11-10 00:57:14.875 314 12475.98 146.20 54641.55 88888.00 2015-11-10 00:57:15.000 314 12476.00 146.20 54641.53 88888.00 2015-11-10 00:57:15.125 314 12476.05 146.20 54641.55 88888.00 2015-11-10 00:57:15.250 314 12476.05 146.20 54641.55 88888.00 2015-11-10 00:57:15.375 314 12476.05 146.22 54641.57 88888.00 2015-11-10 00:57:15.500 314 12476.05 146.20 54641.57 88888.00 2015-11-10 00:57:15.625 314 12476.15 146.22 54641.62 88888.00 2015-11-10 00:57:15.750 314 12476.17 146.25 54641.60 88888.00 2015-11-10 00:57:15.875 314 12476.12 146.28 54641.60 88888.00 2015-11-10 00:57:16.000 314 12476.10 146.32 54641.62 88888.00 2015-11-10 00:57:16.125 314 12476.10 146.35 54641.62 88888.00 2015-11-10 00:57:16.250 314 12476.12 146.30 54641.62 88888.00 2015-11-10 00:57:16.375 314 12476.17 146.30 54641.60 88888.00 2015-11-10 00:57:16.500 314 12476.17 146.32 54641.62 88888.00 2015-11-10 00:57:16.625 314 12476.23 146.35 54641.62 88888.00 2015-11-10 00:57:16.750 314 12476.23 146.35 54641.65 88888.00 2015-11-10 00:57:16.875 314 12476.27 146.35 54641.65 88888.00 2015-11-10 00:57:17.000 314 12476.30 146.32 54641.62 88888.00 2015-11-10 00:57:17.125 314 12476.25 146.32 54641.65 88888.00 2015-11-10 00:57:17.250 314 12476.23 146.32 54641.68 88888.00 2015-11-10 00:57:17.375 314 12476.17 146.35 54641.68 88888.00 2015-11-10 00:57:17.500 314 12476.17 146.35 54641.70 88888.00 2015-11-10 00:57:17.625 314 12476.20 146.35 54641.68 88888.00 2015-11-10 00:57:17.750 314 12476.23 146.38 54641.68 88888.00 2015-11-10 00:57:17.875 314 12476.20 146.38 54641.68 88888.00 2015-11-10 00:57:18.000 314 12476.25 146.38 54641.65 88888.00 2015-11-10 00:57:18.125 314 12476.27 146.40 54641.68 88888.00 2015-11-10 00:57:18.250 314 12476.25 146.43 54641.72 88888.00 2015-11-10 00:57:18.375 314 12476.30 146.45 54641.70 88888.00 2015-11-10 00:57:18.500 314 12476.30 146.45 54641.72 88888.00 2015-11-10 00:57:18.625 314 12476.33 146.45 54641.72 88888.00 2015-11-10 00:57:18.750 314 12476.30 146.45 54641.72 88888.00 2015-11-10 00:57:18.875 314 12476.27 146.45 54641.72 88888.00 2015-11-10 00:57:19.000 314 12476.25 146.45 54641.72 88888.00 2015-11-10 00:57:19.125 314 12476.27 146.47 54641.75 88888.00 2015-11-10 00:57:19.250 314 12476.27 146.47 54641.75 88888.00 2015-11-10 00:57:19.375 314 12476.30 146.45 54641.72 88888.00 2015-11-10 00:57:19.500 314 12476.25 146.45 54641.72 88888.00 2015-11-10 00:57:19.625 314 12476.30 146.45 54641.72 88888.00 2015-11-10 00:57:19.750 314 12476.38 146.47 54641.72 88888.00 2015-11-10 00:57:19.875 314 12476.38 146.47 54641.75 88888.00 2015-11-10 00:57:20.000 314 12476.33 146.50 54641.75 88888.00 2015-11-10 00:57:20.125 314 12476.33 146.50 54641.75 88888.00 2015-11-10 00:57:20.250 314 12476.33 146.53 54641.80 88888.00 2015-11-10 00:57:20.375 314 12476.38 146.53 54641.80 88888.00 2015-11-10 00:57:20.500 314 12476.38 146.55 54641.80 88888.00 2015-11-10 00:57:20.625 314 12476.42 146.57 54641.80 88888.00 2015-11-10 00:57:20.750 314 12476.45 146.57 54641.82 88888.00 2015-11-10 00:57:20.875 314 12476.42 146.57 54641.80 88888.00 2015-11-10 00:57:21.000 314 12476.45 146.53 54641.80 88888.00 2015-11-10 00:57:21.125 314 12476.42 146.53 54641.80 88888.00 2015-11-10 00:57:21.250 314 12476.38 146.55 54641.82 88888.00 2015-11-10 00:57:21.375 314 12476.42 146.57 54641.82 88888.00 2015-11-10 00:57:21.500 314 12476.48 146.60 54641.82 88888.00 2015-11-10 00:57:21.625 314 12476.48 146.57 54641.82 88888.00 2015-11-10 00:57:21.750 314 12476.40 146.55 54641.85 88888.00 2015-11-10 00:57:21.875 314 12476.40 146.55 54641.85 88888.00 2015-11-10 00:57:22.000 314 12476.35 146.53 54641.85 88888.00 2015-11-10 00:57:22.125 314 12476.33 146.55 54641.88 88888.00 2015-11-10 00:57:22.250 314 12476.38 146.53 54641.85 88888.00 2015-11-10 00:57:22.375 314 12476.42 146.53 54641.85 88888.00 2015-11-10 00:57:22.500 314 12476.42 146.53 54641.85 88888.00 2015-11-10 00:57:22.625 314 12476.40 146.50 54641.88 88888.00 2015-11-10 00:57:22.750 314 12476.42 146.53 54641.88 88888.00 2015-11-10 00:57:22.875 314 12476.45 146.53 54641.90 88888.00 2015-11-10 00:57:23.000 314 12476.52 146.55 54641.90 88888.00 2015-11-10 00:57:23.125 314 12476.50 146.55 54641.95 88888.00 2015-11-10 00:57:23.250 314 12476.40 146.55 54641.90 88888.00 2015-11-10 00:57:23.375 314 12476.40 146.57 54641.90 88888.00 2015-11-10 00:57:23.500 314 12476.45 146.60 54641.90 88888.00 2015-11-10 00:57:23.625 314 12476.40 146.55 54641.90 88888.00 2015-11-10 00:57:23.750 314 12476.45 146.55 54641.93 88888.00 2015-11-10 00:57:23.875 314 12476.42 146.55 54641.93 88888.00 2015-11-10 00:57:24.000 314 12476.42 146.55 54641.90 88888.00 2015-11-10 00:57:24.125 314 12476.48 146.55 54641.93 88888.00 2015-11-10 00:57:24.250 314 12476.58 146.53 54641.95 88888.00 2015-11-10 00:57:24.375 314 12476.65 146.57 54641.95 88888.00 2015-11-10 00:57:24.500 314 12476.62 146.57 54641.95 88888.00 2015-11-10 00:57:24.625 314 12476.58 146.57 54641.95 88888.00 2015-11-10 00:57:24.750 314 12476.58 146.57 54641.95 88888.00 2015-11-10 00:57:24.875 314 12476.62 146.57 54641.93 88888.00 2015-11-10 00:57:25.000 314 12476.67 146.57 54641.93 88888.00 2015-11-10 00:57:25.125 314 12476.65 146.55 54641.95 88888.00 2015-11-10 00:57:25.250 314 12476.62 146.60 54642.00 88888.00 2015-11-10 00:57:25.375 314 12476.62 146.62 54642.00 88888.00 2015-11-10 00:57:25.500 314 12476.65 146.65 54642.00 88888.00 2015-11-10 00:57:25.625 314 12476.73 146.62 54642.00 88888.00 2015-11-10 00:57:25.750 314 12476.67 146.60 54642.00 88888.00 2015-11-10 00:57:25.875 314 12476.60 146.62 54642.00 88888.00 2015-11-10 00:57:26.000 314 12476.60 146.65 54642.00 88888.00 2015-11-10 00:57:26.125 314 12476.65 146.65 54642.03 88888.00 2015-11-10 00:57:26.250 314 12476.65 146.60 54642.05 88888.00 2015-11-10 00:57:26.375 314 12476.62 146.60 54642.05 88888.00 2015-11-10 00:57:26.500 314 12476.60 146.57 54642.05 88888.00 2015-11-10 00:57:26.625 314 12476.60 146.60 54642.07 88888.00 2015-11-10 00:57:26.750 314 12476.65 146.60 54642.07 88888.00 2015-11-10 00:57:26.875 314 12476.60 146.57 54642.05 88888.00 2015-11-10 00:57:27.000 314 12476.62 146.60 54642.05 88888.00 2015-11-10 00:57:27.125 314 12476.60 146.57 54642.05 88888.00 2015-11-10 00:57:27.250 314 12476.55 146.60 54642.10 88888.00 2015-11-10 00:57:27.375 314 12476.60 146.55 54642.07 88888.00 2015-11-10 00:57:27.500 314 12476.70 146.60 54642.07 88888.00 2015-11-10 00:57:27.625 314 12476.67 146.62 54642.07 88888.00 2015-11-10 00:57:27.750 314 12476.65 146.68 54642.10 88888.00 2015-11-10 00:57:27.875 314 12476.70 146.68 54642.12 88888.00 2015-11-10 00:57:28.000 314 12476.67 146.65 54642.12 88888.00 2015-11-10 00:57:28.125 314 12476.62 146.68 54642.15 88888.00 2015-11-10 00:57:28.250 314 12476.62 146.68 54642.12 88888.00 2015-11-10 00:57:28.375 314 12476.67 146.72 54642.15 88888.00 2015-11-10 00:57:28.500 314 12476.58 146.72 54642.18 88888.00 2015-11-10 00:57:28.625 314 12476.55 146.72 54642.18 88888.00 2015-11-10 00:57:28.750 314 12476.62 146.75 54642.15 88888.00 2015-11-10 00:57:28.875 314 12476.67 146.72 54642.15 88888.00 2015-11-10 00:57:29.000 314 12476.65 146.75 54642.15 88888.00 2015-11-10 00:57:29.125 314 12476.65 146.75 54642.18 88888.00 2015-11-10 00:57:29.250 314 12476.62 146.75 54642.18 88888.00 2015-11-10 00:57:29.375 314 12476.70 146.78 54642.20 88888.00 2015-11-10 00:57:29.500 314 12476.77 146.78 54642.18 88888.00 2015-11-10 00:57:29.625 314 12476.73 146.75 54642.20 88888.00 2015-11-10 00:57:29.750 314 12476.73 146.75 54642.18 88888.00 2015-11-10 00:57:29.875 314 12476.73 146.70 54642.20 88888.00 2015-11-10 00:57:30.000 314 12476.67 146.70 54642.15 88888.00 2015-11-10 00:57:30.125 314 12476.70 146.75 54642.18 88888.00 2015-11-10 00:57:30.250 314 12476.75 146.72 54642.20 88888.00 2015-11-10 00:57:30.375 314 12476.80 146.70 54642.22 88888.00 2015-11-10 00:57:30.500 314 12476.80 146.72 54642.25 88888.00 2015-11-10 00:57:30.625 314 12476.77 146.75 54642.30 88888.00 2015-11-10 00:57:30.750 314 12476.75 146.78 54642.30 88888.00 2015-11-10 00:57:30.875 314 12476.75 146.78 54642.28 88888.00 2015-11-10 00:57:31.000 314 12476.77 146.75 54642.25 88888.00 2015-11-10 00:57:31.125 314 12476.77 146.72 54642.28 88888.00 2015-11-10 00:57:31.250 314 12476.75 146.72 54642.30 88888.00 2015-11-10 00:57:31.375 314 12476.83 146.72 54642.28 88888.00 2015-11-10 00:57:31.500 314 12476.90 146.75 54642.28 88888.00 2015-11-10 00:57:31.625 314 12476.95 146.78 54642.28 88888.00 2015-11-10 00:57:31.750 314 12476.95 146.78 54642.28 88888.00 2015-11-10 00:57:31.875 314 12476.92 146.78 54642.32 88888.00 2015-11-10 00:57:32.000 314 12476.98 146.78 54642.35 88888.00 2015-11-10 00:57:32.125 314 12476.95 146.75 54642.35 88888.00 2015-11-10 00:57:32.250 314 12476.90 146.70 54642.35 88888.00 2015-11-10 00:57:32.375 314 12476.95 146.70 54642.35 88888.00 2015-11-10 00:57:32.500 314 12477.05 146.72 54642.35 88888.00 2015-11-10 00:57:32.625 314 12477.12 146.78 54642.35 88888.00 2015-11-10 00:57:32.750 314 12477.05 146.78 54642.38 88888.00 2015-11-10 00:57:32.875 314 12477.00 146.78 54642.38 88888.00 2015-11-10 00:57:33.000 314 12477.02 146.78 54642.35 88888.00 2015-11-10 00:57:33.125 314 12477.08 146.75 54642.38 88888.00 2015-11-10 00:57:33.250 314 12477.15 146.78 54642.40 88888.00 2015-11-10 00:57:33.375 314 12477.20 146.75 54642.38 88888.00 2015-11-10 00:57:33.500 314 12477.20 146.80 54642.40 88888.00 2015-11-10 00:57:33.625 314 12477.17 146.82 54642.40 88888.00 2015-11-10 00:57:33.750 314 12477.17 146.80 54642.40 88888.00 2015-11-10 00:57:33.875 314 12477.20 146.75 54642.43 88888.00 2015-11-10 00:57:34.000 314 12477.20 146.72 54642.40 88888.00 2015-11-10 00:57:34.125 314 12477.27 146.78 54642.43 88888.00 2015-11-10 00:57:34.250 314 12477.30 146.80 54642.40 88888.00 2015-11-10 00:57:34.375 314 12477.27 146.75 54642.43 88888.00 2015-11-10 00:57:34.500 314 12477.20 146.75 54642.43 88888.00 2015-11-10 00:57:34.625 314 12477.20 146.75 54642.43 88888.00 2015-11-10 00:57:34.750 314 12477.35 146.78 54642.45 88888.00 2015-11-10 00:57:34.875 314 12477.42 146.75 54642.45 88888.00 2015-11-10 00:57:35.000 314 12477.40 146.72 54642.45 88888.00 2015-11-10 00:57:35.125 314 12477.40 146.80 54642.45 88888.00 2015-11-10 00:57:35.250 314 12477.33 146.78 54642.47 88888.00 2015-11-10 00:57:35.375 314 12477.33 146.80 54642.50 88888.00 2015-11-10 00:57:35.500 314 12477.42 146.82 54642.50 88888.00 2015-11-10 00:57:35.625 314 12477.45 146.85 54642.50 88888.00 2015-11-10 00:57:35.750 314 12477.45 146.85 54642.50 88888.00 2015-11-10 00:57:35.875 314 12477.40 146.82 54642.47 88888.00 2015-11-10 00:57:36.000 314 12477.40 146.85 54642.47 88888.00 2015-11-10 00:57:36.125 314 12477.38 146.85 54642.50 88888.00 2015-11-10 00:57:36.250 314 12477.30 146.85 54642.50 88888.00 2015-11-10 00:57:36.375 314 12477.35 146.88 54642.55 88888.00 2015-11-10 00:57:36.500 314 12477.38 146.90 54642.55 88888.00 2015-11-10 00:57:36.625 314 12477.38 146.88 54642.50 88888.00 2015-11-10 00:57:36.750 314 12477.42 146.82 54642.50 88888.00 2015-11-10 00:57:36.875 314 12477.42 146.85 54642.50 88888.00 2015-11-10 00:57:37.000 314 12477.38 146.85 54642.55 88888.00 2015-11-10 00:57:37.125 314 12477.35 146.85 54642.57 88888.00 2015-11-10 00:57:37.250 314 12477.38 146.85 54642.57 88888.00 2015-11-10 00:57:37.375 314 12477.45 146.90 54642.57 88888.00 2015-11-10 00:57:37.500 314 12477.45 146.88 54642.55 88888.00 2015-11-10 00:57:37.625 314 12477.48 146.88 54642.57 88888.00 2015-11-10 00:57:37.750 314 12477.48 146.88 54642.60 88888.00 2015-11-10 00:57:37.875 314 12477.42 146.85 54642.60 88888.00 2015-11-10 00:57:38.000 314 12477.38 146.82 54642.60 88888.00 2015-11-10 00:57:38.125 314 12477.40 146.85 54642.62 88888.00 2015-11-10 00:57:38.250 314 12477.40 146.85 54642.62 88888.00 2015-11-10 00:57:38.375 314 12477.45 146.85 54642.62 88888.00 2015-11-10 00:57:38.500 314 12477.45 146.82 54642.62 88888.00 2015-11-10 00:57:38.625 314 12477.55 146.85 54642.68 88888.00 2015-11-10 00:57:38.750 314 12477.52 146.85 54642.68 88888.00 2015-11-10 00:57:38.875 314 12477.50 146.82 54642.65 88888.00 2015-11-10 00:57:39.000 314 12477.48 146.82 54642.65 88888.00 2015-11-10 00:57:39.125 314 12477.45 146.88 54642.68 88888.00 2015-11-10 00:57:39.250 314 12477.48 146.90 54642.68 88888.00 2015-11-10 00:57:39.375 314 12477.45 146.90 54642.70 88888.00 2015-11-10 00:57:39.500 314 12477.45 146.85 54642.70 88888.00 2015-11-10 00:57:39.625 314 12477.45 146.85 54642.70 88888.00 2015-11-10 00:57:39.750 314 12477.45 146.82 54642.68 88888.00 2015-11-10 00:57:39.875 314 12477.48 146.85 54642.68 88888.00 2015-11-10 00:57:40.000 314 12477.50 146.85 54642.68 88888.00 2015-11-10 00:57:40.125 314 12477.42 146.88 54642.70 88888.00 2015-11-10 00:57:40.250 314 12477.42 146.82 54642.75 88888.00 2015-11-10 00:57:40.375 314 12477.48 146.88 54642.72 88888.00 2015-11-10 00:57:40.500 314 12477.48 146.85 54642.72 88888.00 2015-11-10 00:57:40.625 314 12477.50 146.85 54642.72 88888.00 2015-11-10 00:57:40.750 314 12477.50 146.82 54642.72 88888.00 2015-11-10 00:57:40.875 314 12477.48 146.82 54642.78 88888.00 2015-11-10 00:57:41.000 314 12477.50 146.82 54642.72 88888.00 2015-11-10 00:57:41.125 314 12477.55 146.80 54642.75 88888.00 2015-11-10 00:57:41.250 314 12477.55 146.78 54642.75 88888.00 2015-11-10 00:57:41.375 314 12477.58 146.78 54642.78 88888.00 2015-11-10 00:57:41.500 314 12477.55 146.80 54642.80 88888.00 2015-11-10 00:57:41.625 314 12477.50 146.80 54642.80 88888.00 2015-11-10 00:57:41.750 314 12477.50 146.75 54642.78 88888.00 2015-11-10 00:57:41.875 314 12477.55 146.78 54642.82 88888.00 2015-11-10 00:57:42.000 314 12477.55 146.72 54642.80 88888.00 2015-11-10 00:57:42.125 314 12477.52 146.72 54642.82 88888.00 2015-11-10 00:57:42.250 314 12477.55 146.75 54642.82 88888.00 2015-11-10 00:57:42.375 314 12477.55 146.78 54642.82 88888.00 2015-11-10 00:57:42.500 314 12477.58 146.72 54642.85 88888.00 2015-11-10 00:57:42.625 314 12477.58 146.70 54642.85 88888.00 2015-11-10 00:57:42.750 314 12477.55 146.70 54642.85 88888.00 2015-11-10 00:57:42.875 314 12477.55 146.70 54642.85 88888.00 2015-11-10 00:57:43.000 314 12477.60 146.70 54642.90 88888.00 2015-11-10 00:57:43.125 314 12477.58 146.68 54642.90 88888.00 2015-11-10 00:57:43.250 314 12477.50 146.68 54642.88 88888.00 2015-11-10 00:57:43.375 314 12477.52 146.65 54642.90 88888.00 2015-11-10 00:57:43.500 314 12477.55 146.65 54642.90 88888.00 2015-11-10 00:57:43.625 314 12477.58 146.62 54642.90 88888.00 2015-11-10 00:57:43.750 314 12477.58 146.62 54642.90 88888.00 2015-11-10 00:57:43.875 314 12477.58 146.62 54642.90 88888.00 2015-11-10 00:57:44.000 314 12477.58 146.60 54642.93 88888.00 2015-11-10 00:57:44.125 314 12477.60 146.60 54642.95 88888.00 2015-11-10 00:57:44.250 314 12477.58 146.55 54642.97 88888.00 2015-11-10 00:57:44.375 314 12477.58 146.57 54642.95 88888.00 2015-11-10 00:57:44.500 314 12477.62 146.57 54642.93 88888.00 2015-11-10 00:57:44.625 314 12477.58 146.57 54642.97 88888.00 2015-11-10 00:57:44.750 314 12477.55 146.53 54642.95 88888.00 2015-11-10 00:57:44.875 314 12477.52 146.53 54642.97 88888.00 2015-11-10 00:57:45.000 314 12477.55 146.55 54643.00 88888.00 2015-11-10 00:57:45.125 314 12477.62 146.55 54643.03 88888.00 2015-11-10 00:57:45.250 314 12477.58 146.50 54643.00 88888.00 2015-11-10 00:57:45.375 314 12477.58 146.50 54642.97 88888.00 2015-11-10 00:57:45.500 314 12477.60 146.47 54643.00 88888.00 2015-11-10 00:57:45.625 314 12477.58 146.50 54643.03 88888.00 2015-11-10 00:57:45.750 314 12477.52 146.47 54643.05 88888.00 2015-11-10 00:57:45.875 314 12477.58 146.45 54643.05 88888.00 2015-11-10 00:57:46.000 314 12477.58 146.45 54643.03 88888.00 2015-11-10 00:57:46.125 314 12477.58 146.47 54643.03 88888.00 2015-11-10 00:57:46.250 314 12477.58 146.45 54643.07 88888.00 2015-11-10 00:57:46.375 314 12477.60 146.45 54643.05 88888.00 2015-11-10 00:57:46.500 314 12477.62 146.45 54643.10 88888.00 2015-11-10 00:57:46.625 314 12477.62 146.43 54643.10 88888.00 2015-11-10 00:57:46.750 314 12477.60 146.38 54643.10 88888.00 2015-11-10 00:57:46.875 314 12477.55 146.40 54643.10 88888.00 2015-11-10 00:57:47.000 314 12477.62 146.40 54643.07 88888.00 2015-11-10 00:57:47.125 314 12477.65 146.38 54643.10 88888.00 2015-11-10 00:57:47.250 314 12477.58 146.38 54643.12 88888.00 2015-11-10 00:57:47.375 314 12477.62 146.38 54643.12 88888.00 2015-11-10 00:57:47.500 314 12477.60 146.40 54643.12 88888.00 2015-11-10 00:57:47.625 314 12477.67 146.38 54643.12 88888.00 2015-11-10 00:57:47.750 314 12477.65 146.38 54643.12 88888.00 2015-11-10 00:57:47.875 314 12477.62 146.38 54643.12 88888.00 2015-11-10 00:57:48.000 314 12477.62 146.40 54643.15 88888.00 2015-11-10 00:57:48.125 314 12477.60 146.32 54643.18 88888.00 2015-11-10 00:57:48.250 314 12477.60 146.30 54643.18 88888.00 2015-11-10 00:57:48.375 314 12477.60 146.30 54643.18 88888.00 2015-11-10 00:57:48.500 314 12477.62 146.30 54643.18 88888.00 2015-11-10 00:57:48.625 314 12477.60 146.28 54643.20 88888.00 2015-11-10 00:57:48.750 314 12477.60 146.25 54643.20 88888.00 2015-11-10 00:57:48.875 314 12477.58 146.25 54643.20 88888.00 2015-11-10 00:57:49.000 314 12477.60 146.25 54643.20 88888.00 2015-11-10 00:57:49.125 314 12477.65 146.25 54643.22 88888.00 2015-11-10 00:57:49.250 314 12477.62 146.25 54643.22 88888.00 2015-11-10 00:57:49.375 314 12477.65 146.25 54643.25 88888.00 2015-11-10 00:57:49.500 314 12477.70 146.22 54643.25 88888.00 2015-11-10 00:57:49.625 314 12477.70 146.22 54643.25 88888.00 2015-11-10 00:57:49.750 314 12477.70 146.20 54643.25 88888.00 2015-11-10 00:57:49.875 314 12477.67 146.22 54643.28 88888.00 2015-11-10 00:57:50.000 314 12477.65 146.22 54643.22 88888.00 2015-11-10 00:57:50.125 314 12477.65 146.20 54643.28 88888.00 2015-11-10 00:57:50.250 314 12477.65 146.18 54643.30 88888.00 2015-11-10 00:57:50.375 314 12477.67 146.18 54643.30 88888.00 2015-11-10 00:57:50.500 314 12477.65 146.20 54643.30 88888.00 2015-11-10 00:57:50.625 314 12477.62 146.20 54643.28 88888.00 2015-11-10 00:57:50.750 314 12477.62 146.15 54643.28 88888.00 2015-11-10 00:57:50.875 314 12477.60 146.15 54643.28 88888.00 2015-11-10 00:57:51.000 314 12477.62 146.15 54643.30 88888.00 2015-11-10 00:57:51.125 314 12477.62 146.15 54643.30 88888.00 2015-11-10 00:57:51.250 314 12477.62 146.10 54643.32 88888.00 2015-11-10 00:57:51.375 314 12477.67 146.07 54643.32 88888.00 2015-11-10 00:57:51.500 314 12477.70 146.07 54643.32 88888.00 2015-11-10 00:57:51.625 314 12477.65 146.03 54643.30 88888.00 2015-11-10 00:57:51.750 314 12477.70 146.05 54643.30 88888.00 2015-11-10 00:57:51.875 314 12477.73 146.03 54643.32 88888.00 2015-11-10 00:57:52.000 314 12477.73 146.00 54643.35 88888.00 2015-11-10 00:57:52.125 314 12477.67 145.97 54643.35 88888.00 2015-11-10 00:57:52.250 314 12477.65 146.00 54643.38 88888.00 2015-11-10 00:57:52.375 314 12477.65 146.03 54643.38 88888.00 2015-11-10 00:57:52.500 314 12477.70 146.00 54643.38 88888.00 2015-11-10 00:57:52.625 314 12477.70 145.97 54643.38 88888.00 2015-11-10 00:57:52.750 314 12477.62 145.97 54643.38 88888.00 2015-11-10 00:57:52.875 314 12477.65 145.97 54643.43 88888.00 2015-11-10 00:57:53.000 314 12477.67 145.97 54643.40 88888.00 2015-11-10 00:57:53.125 314 12477.67 145.95 54643.40 88888.00 2015-11-10 00:57:53.250 314 12477.67 145.95 54643.43 88888.00 2015-11-10 00:57:53.375 314 12477.65 145.95 54643.43 88888.00 2015-11-10 00:57:53.500 314 12477.67 145.95 54643.45 88888.00 2015-11-10 00:57:53.625 314 12477.70 145.93 54643.45 88888.00 2015-11-10 00:57:53.750 314 12477.73 145.90 54643.45 88888.00 2015-11-10 00:57:53.875 314 12477.73 145.88 54643.45 88888.00 2015-11-10 00:57:54.000 314 12477.70 145.88 54643.45 88888.00 2015-11-10 00:57:54.125 314 12477.67 145.90 54643.45 88888.00 2015-11-10 00:57:54.250 314 12477.67 145.88 54643.50 88888.00 2015-11-10 00:57:54.375 314 12477.73 145.82 54643.50 88888.00 2015-11-10 00:57:54.500 314 12477.75 145.82 54643.50 88888.00 2015-11-10 00:57:54.625 314 12477.73 145.80 54643.47 88888.00 2015-11-10 00:57:54.750 314 12477.77 145.78 54643.50 88888.00 2015-11-10 00:57:54.875 314 12477.83 145.80 54643.53 88888.00 2015-11-10 00:57:55.000 314 12477.80 145.80 54643.50 88888.00 2015-11-10 00:57:55.125 314 12477.77 145.80 54643.47 88888.00 2015-11-10 00:57:55.250 314 12477.75 145.75 54643.50 88888.00 2015-11-10 00:57:55.375 314 12477.75 145.75 54643.50 88888.00 2015-11-10 00:57:55.500 314 12477.70 145.72 54643.50 88888.00 2015-11-10 00:57:55.625 314 12477.75 145.78 54643.53 88888.00 2015-11-10 00:57:55.750 314 12477.77 145.75 54643.53 88888.00 2015-11-10 00:57:55.875 314 12477.77 145.75 54643.53 88888.00 2015-11-10 00:57:56.000 314 12477.83 145.75 54643.53 88888.00 2015-11-10 00:57:56.125 314 12477.77 145.72 54643.53 88888.00 2015-11-10 00:57:56.250 314 12477.67 145.75 54643.53 88888.00 2015-11-10 00:57:56.375 314 12477.70 145.75 54643.55 88888.00 2015-11-10 00:57:56.500 314 12477.73 145.78 54643.57 88888.00 2015-11-10 00:57:56.625 314 12477.73 145.75 54643.57 88888.00 2015-11-10 00:57:56.750 314 12477.67 145.72 54643.60 88888.00 2015-11-10 00:57:56.875 314 12477.65 145.72 54643.57 88888.00 2015-11-10 00:57:57.000 314 12477.58 145.75 54643.57 88888.00 2015-11-10 00:57:57.125 314 12477.55 145.75 54643.62 88888.00 2015-11-10 00:57:57.250 314 12477.52 145.75 54643.62 88888.00 2015-11-10 00:57:57.375 314 12477.62 145.75 54643.65 88888.00 2015-11-10 00:57:57.500 314 12477.65 145.75 54643.65 88888.00 2015-11-10 00:57:57.625 314 12477.60 145.78 54643.68 88888.00 2015-11-10 00:57:57.750 314 12477.58 145.72 54643.65 88888.00 2015-11-10 00:57:57.875 314 12477.55 145.75 54643.65 88888.00 2015-11-10 00:57:58.000 314 12477.52 145.75 54643.65 88888.00 2015-11-10 00:57:58.125 314 12477.45 145.78 54643.68 88888.00 2015-11-10 00:57:58.250 314 12477.45 145.75 54643.70 88888.00 2015-11-10 00:57:58.375 314 12477.50 145.72 54643.70 88888.00 2015-11-10 00:57:58.500 314 12477.55 145.72 54643.70 88888.00 2015-11-10 00:57:58.625 314 12477.52 145.75 54643.72 88888.00 2015-11-10 00:57:58.750 314 12477.50 145.75 54643.72 88888.00 2015-11-10 00:57:58.875 314 12477.50 145.72 54643.72 88888.00 2015-11-10 00:57:59.000 314 12477.48 145.72 54643.70 88888.00 2015-11-10 00:57:59.125 314 12477.40 145.72 54643.72 88888.00 2015-11-10 00:57:59.250 314 12477.30 145.70 54643.72 88888.00 2015-11-10 00:57:59.375 314 12477.40 145.70 54643.75 88888.00 2015-11-10 00:57:59.500 314 12477.35 145.70 54643.75 88888.00 2015-11-10 00:57:59.625 314 12477.25 145.68 54643.75 88888.00 2015-11-10 00:57:59.750 314 12477.27 145.68 54643.78 88888.00 2015-11-10 00:57:59.875 314 12477.20 145.70 54643.80 88888.00 2015-11-10 00:58:00.000 314 12477.20 145.70 54643.78 88888.00 2015-11-10 00:58:00.125 314 12477.23 145.70 54643.80 88888.00 2015-11-10 00:58:00.250 314 12477.15 145.72 54643.80 88888.00 2015-11-10 00:58:00.375 314 12477.20 145.75 54643.82 88888.00 2015-11-10 00:58:00.500 314 12477.17 145.72 54643.88 88888.00 2015-11-10 00:58:00.625 314 12477.17 145.72 54643.88 88888.00 2015-11-10 00:58:00.750 314 12477.12 145.72 54643.88 88888.00 2015-11-10 00:58:00.875 314 12477.10 145.75 54643.85 88888.00 2015-11-10 00:58:01.000 314 12477.02 145.70 54643.82 88888.00 2015-11-10 00:58:01.125 314 12477.00 145.70 54643.88 88888.00 2015-11-10 00:58:01.250 314 12477.02 145.70 54643.90 88888.00 2015-11-10 00:58:01.375 314 12477.02 145.70 54643.90 88888.00 2015-11-10 00:58:01.500 314 12477.00 145.70 54643.90 88888.00 2015-11-10 00:58:01.625 314 12476.92 145.68 54643.90 88888.00 2015-11-10 00:58:01.750 314 12476.88 145.70 54643.93 88888.00 2015-11-10 00:58:01.875 314 12476.85 145.70 54643.93 88888.00 2015-11-10 00:58:02.000 314 12476.85 145.68 54643.93 88888.00 2015-11-10 00:58:02.125 314 12476.88 145.65 54643.95 88888.00 2015-11-10 00:58:02.250 314 12476.80 145.62 54643.95 88888.00 2015-11-10 00:58:02.375 314 12476.80 145.62 54643.93 88888.00 2015-11-10 00:58:02.500 314 12476.80 145.65 54643.93 88888.00 2015-11-10 00:58:02.625 314 12476.80 145.65 54643.95 88888.00 2015-11-10 00:58:02.750 314 12476.80 145.62 54643.95 88888.00 2015-11-10 00:58:02.875 314 12476.80 145.65 54643.95 88888.00 2015-11-10 00:58:03.000 314 12476.75 145.62 54644.00 88888.00 2015-11-10 00:58:03.125 314 12476.73 145.62 54644.00 88888.00 2015-11-10 00:58:03.250 314 12476.73 145.60 54644.00 88888.00 2015-11-10 00:58:03.375 314 12476.75 145.60 54644.03 88888.00 2015-11-10 00:58:03.500 314 12476.70 145.62 54644.03 88888.00 2015-11-10 00:58:03.625 314 12476.60 145.62 54644.05 88888.00 2015-11-10 00:58:03.750 314 12476.55 145.62 54644.03 88888.00 2015-11-10 00:58:03.875 314 12476.50 145.57 54644.03 88888.00 2015-11-10 00:58:04.000 314 12476.52 145.53 54644.03 88888.00 2015-11-10 00:58:04.125 314 12476.50 145.53 54644.03 88888.00 2015-11-10 00:58:04.250 314 12476.48 145.53 54644.05 88888.00 2015-11-10 00:58:04.375 314 12476.55 145.53 54644.05 88888.00 2015-11-10 00:58:04.500 314 12476.52 145.55 54644.05 88888.00 2015-11-10 00:58:04.625 314 12476.50 145.55 54644.07 88888.00 2015-11-10 00:58:04.750 314 12476.45 145.55 54644.07 88888.00 2015-11-10 00:58:04.875 314 12476.50 145.50 54644.10 88888.00 2015-11-10 00:58:05.000 314 12476.58 145.50 54644.07 88888.00 2015-11-10 00:58:05.125 314 12476.55 145.50 54644.10 88888.00 2015-11-10 00:58:05.250 314 12476.55 145.40 54644.12 88888.00 2015-11-10 00:58:05.375 314 12476.50 145.40 54644.10 88888.00 2015-11-10 00:58:05.500 314 12476.42 145.35 54644.10 88888.00 2015-11-10 00:58:05.625 314 12476.40 145.38 54644.12 88888.00 2015-11-10 00:58:05.750 314 12476.40 145.40 54644.12 88888.00 2015-11-10 00:58:05.875 314 12476.42 145.40 54644.12 88888.00 2015-11-10 00:58:06.000 314 12476.48 145.38 54644.12 88888.00 2015-11-10 00:58:06.125 314 12476.48 145.32 54644.15 88888.00 2015-11-10 00:58:06.250 314 12476.35 145.28 54644.15 88888.00 2015-11-10 00:58:06.375 314 12476.35 145.30 54644.15 88888.00 2015-11-10 00:58:06.500 314 12476.33 145.28 54644.15 88888.00 2015-11-10 00:58:06.625 314 12476.35 145.25 54644.15 88888.00 2015-11-10 00:58:06.750 314 12476.38 145.25 54644.18 88888.00 2015-11-10 00:58:06.875 314 12476.40 145.25 54644.18 88888.00 2015-11-10 00:58:07.000 314 12476.45 145.20 54644.12 88888.00 2015-11-10 00:58:07.125 314 12476.45 145.18 54644.20 88888.00 2015-11-10 00:58:07.250 314 12476.33 145.18 54644.22 88888.00 2015-11-10 00:58:07.375 314 12476.30 145.12 54644.20 88888.00 2015-11-10 00:58:07.500 314 12476.30 145.10 54644.22 88888.00 2015-11-10 00:58:07.625 314 12476.27 145.07 54644.25 88888.00 2015-11-10 00:58:07.750 314 12476.27 145.10 54644.22 88888.00 2015-11-10 00:58:07.875 314 12476.25 145.07 54644.22 88888.00 2015-11-10 00:58:08.000 314 12476.17 145.03 54644.22 88888.00 2015-11-10 00:58:08.125 314 12476.17 145.00 54644.25 88888.00 2015-11-10 00:58:08.250 314 12476.15 144.95 54644.22 88888.00 2015-11-10 00:58:08.375 314 12476.08 144.93 54644.25 88888.00 2015-11-10 00:58:08.500 314 12476.05 144.93 54644.25 88888.00 2015-11-10 00:58:08.625 314 12476.05 144.97 54644.25 88888.00 2015-11-10 00:58:08.750 314 12476.02 144.95 54644.28 88888.00 2015-11-10 00:58:08.875 314 12476.05 144.93 54644.28 88888.00 2015-11-10 00:58:09.000 314 12476.02 144.90 54644.28 88888.00 2015-11-10 00:58:09.125 314 12475.95 144.88 54644.30 88888.00 2015-11-10 00:58:09.250 314 12475.90 144.80 54644.28 88888.00 2015-11-10 00:58:09.375 314 12475.88 144.78 54644.28 88888.00 2015-11-10 00:58:09.500 314 12475.88 144.80 54644.30 88888.00 2015-11-10 00:58:09.625 314 12475.90 144.80 54644.30 88888.00 2015-11-10 00:58:09.750 314 12475.90 144.78 54644.28 88888.00 2015-11-10 00:58:09.875 314 12475.88 144.72 54644.28 88888.00 2015-11-10 00:58:10.000 314 12475.88 144.70 54644.28 88888.00 2015-11-10 00:58:10.125 314 12475.80 144.65 54644.28 88888.00 2015-11-10 00:58:10.250 314 12475.75 144.62 54644.30 88888.00 2015-11-10 00:58:10.375 314 12475.77 144.62 54644.35 88888.00 2015-11-10 00:58:10.500 314 12475.75 144.65 54644.35 88888.00 2015-11-10 00:58:10.625 314 12475.73 144.60 54644.35 88888.00 2015-11-10 00:58:10.750 314 12475.77 144.55 54644.38 88888.00 2015-11-10 00:58:10.875 314 12475.77 144.50 54644.35 88888.00 2015-11-10 00:58:11.000 314 12475.73 144.43 54644.30 88888.00 2015-11-10 00:58:11.125 314 12475.73 144.45 54644.32 88888.00 2015-11-10 00:58:11.250 314 12475.67 144.40 54644.32 88888.00 2015-11-10 00:58:11.375 314 12475.67 144.38 54644.35 88888.00 2015-11-10 00:58:11.500 314 12475.65 144.32 54644.35 88888.00 2015-11-10 00:58:11.625 314 12475.65 144.32 54644.38 88888.00 2015-11-10 00:58:11.750 314 12475.67 144.32 54644.40 88888.00 2015-11-10 00:58:11.875 314 12475.65 144.35 54644.38 88888.00 2015-11-10 00:58:12.000 314 12475.58 144.32 54644.38 88888.00 2015-11-10 00:58:12.125 314 12475.48 144.28 54644.38 88888.00 2015-11-10 00:58:12.250 314 12475.35 144.28 54644.38 88888.00 2015-11-10 00:58:12.375 314 12475.40 144.25 54644.38 88888.00 2015-11-10 00:58:12.500 314 12475.48 144.25 54644.38 88888.00 2015-11-10 00:58:12.625 314 12475.45 144.20 54644.40 88888.00 2015-11-10 00:58:12.750 314 12475.38 144.18 54644.40 88888.00 2015-11-10 00:58:12.875 314 12475.33 144.15 54644.40 88888.00 2015-11-10 00:58:13.000 314 12475.30 144.15 54644.40 88888.00 2015-11-10 00:58:13.125 314 12475.25 144.15 54644.43 88888.00 2015-11-10 00:58:13.250 314 12475.20 144.07 54644.40 88888.00 2015-11-10 00:58:13.375 314 12475.20 144.05 54644.43 88888.00 2015-11-10 00:58:13.500 314 12475.27 144.07 54644.43 88888.00 2015-11-10 00:58:13.625 314 12475.27 144.05 54644.45 88888.00 2015-11-10 00:58:13.750 314 12475.20 144.05 54644.43 88888.00 2015-11-10 00:58:13.875 314 12475.17 144.05 54644.43 88888.00 2015-11-10 00:58:14.000 314 12475.15 144.03 54644.40 88888.00 2015-11-10 00:58:14.125 314 12475.08 143.97 54644.43 88888.00 2015-11-10 00:58:14.250 314 12475.02 143.97 54644.45 88888.00 2015-11-10 00:58:14.375 314 12475.00 143.97 54644.45 88888.00 2015-11-10 00:58:14.500 314 12475.02 143.95 54644.45 88888.00 2015-11-10 00:58:14.625 314 12475.00 143.93 54644.43 88888.00 2015-11-10 00:58:14.750 314 12474.95 143.90 54644.45 88888.00 2015-11-10 00:58:14.875 314 12474.88 143.90 54644.45 88888.00 2015-11-10 00:58:15.000 314 12474.90 143.85 54644.43 88888.00 2015-11-10 00:58:15.125 314 12474.88 143.82 54644.45 88888.00 2015-11-10 00:58:15.250 314 12474.85 143.85 54644.50 88888.00 2015-11-10 00:58:15.375 314 12474.77 143.82 54644.55 88888.00 2015-11-10 00:58:15.500 314 12474.75 143.78 54644.53 88888.00 2015-11-10 00:58:15.625 314 12474.75 143.72 54644.50 88888.00 2015-11-10 00:58:15.750 314 12474.83 143.70 54644.45 88888.00 2015-11-10 00:58:15.875 314 12474.80 143.68 54644.45 88888.00 2015-11-10 00:58:16.000 314 12474.80 143.60 54644.45 88888.00 2015-11-10 00:58:16.125 314 12474.80 143.57 54644.45 88888.00 2015-11-10 00:58:16.250 314 12474.77 143.55 54644.47 88888.00 2015-11-10 00:58:16.375 314 12474.77 143.53 54644.47 88888.00 2015-11-10 00:58:16.500 314 12474.67 143.50 54644.47 88888.00 2015-11-10 00:58:16.625 314 12474.65 143.50 54644.50 88888.00 2015-11-10 00:58:16.750 314 12474.65 143.53 54644.53 88888.00 2015-11-10 00:58:16.875 314 12474.67 143.55 54644.53 88888.00 2015-11-10 00:58:17.000 314 12474.65 143.53 54644.53 88888.00 2015-11-10 00:58:17.125 314 12474.65 143.53 54644.53 88888.00 2015-11-10 00:58:17.250 314 12474.60 143.47 54644.53 88888.00 2015-11-10 00:58:17.375 314 12474.58 143.47 54644.50 88888.00 2015-11-10 00:58:17.500 314 12474.60 143.45 54644.50 88888.00 2015-11-10 00:58:17.625 314 12474.60 143.43 54644.53 88888.00 2015-11-10 00:58:17.750 314 12474.55 143.43 54644.47 88888.00 2015-11-10 00:58:17.875 314 12474.60 143.43 54644.53 88888.00 2015-11-10 00:58:18.000 314 12474.62 143.40 54644.50 88888.00 2015-11-10 00:58:18.125 314 12474.60 143.45 54644.47 88888.00 2015-11-10 00:58:18.250 314 12474.58 143.40 54644.47 88888.00 2015-11-10 00:58:18.375 314 12474.62 143.40 54644.50 88888.00 2015-11-10 00:58:18.500 314 12474.62 143.40 54644.47 88888.00 2015-11-10 00:58:18.625 314 12474.58 143.40 54644.47 88888.00 2015-11-10 00:58:18.750 314 12474.52 143.40 54644.45 88888.00 2015-11-10 00:58:18.875 314 12474.50 143.35 54644.47 88888.00 2015-11-10 00:58:19.000 314 12474.48 143.35 54644.47 88888.00 2015-11-10 00:58:19.125 314 12474.42 143.40 54644.47 88888.00 2015-11-10 00:58:19.250 314 12474.45 143.40 54644.45 88888.00 2015-11-10 00:58:19.375 314 12474.42 143.38 54644.50 88888.00 2015-11-10 00:58:19.500 314 12474.40 143.35 54644.50 88888.00 2015-11-10 00:58:19.625 314 12474.45 143.35 54644.50 88888.00 2015-11-10 00:58:19.750 314 12474.45 143.32 54644.47 88888.00 2015-11-10 00:58:19.875 314 12474.45 143.25 54644.50 88888.00 2015-11-10 00:58:20.000 314 12474.45 143.22 54644.47 88888.00 2015-11-10 00:58:20.125 314 12474.42 143.20 54644.50 88888.00 2015-11-10 00:58:20.250 314 12474.45 143.20 54644.50 88888.00 2015-11-10 00:58:20.375 314 12474.50 143.20 54644.50 88888.00 2015-11-10 00:58:20.500 314 12474.50 143.20 54644.50 88888.00 2015-11-10 00:58:20.625 314 12474.52 143.22 54644.50 88888.00 2015-11-10 00:58:20.750 314 12474.55 143.20 54644.53 88888.00 2015-11-10 00:58:20.875 314 12474.50 143.22 54644.50 88888.00 2015-11-10 00:58:21.000 314 12474.50 143.20 54644.45 88888.00 2015-11-10 00:58:21.125 314 12474.58 143.18 54644.47 88888.00 2015-11-10 00:58:21.250 314 12474.60 143.18 54644.50 88888.00 2015-11-10 00:58:21.375 314 12474.58 143.18 54644.45 88888.00 2015-11-10 00:58:21.500 314 12474.58 143.18 54644.45 88888.00 2015-11-10 00:58:21.625 314 12474.55 143.18 54644.45 88888.00 2015-11-10 00:58:21.750 314 12474.55 143.20 54644.45 88888.00 2015-11-10 00:58:21.875 314 12474.52 143.18 54644.47 88888.00 2015-11-10 00:58:22.000 314 12474.55 143.18 54644.45 88888.00 2015-11-10 00:58:22.125 314 12474.52 143.18 54644.43 88888.00 2015-11-10 00:58:22.250 314 12474.48 143.18 54644.45 88888.00 2015-11-10 00:58:22.375 314 12474.48 143.20 54644.40 88888.00 2015-11-10 00:58:22.500 314 12474.50 143.18 54644.40 88888.00 2015-11-10 00:58:22.625 314 12474.55 143.22 54644.40 88888.00 2015-11-10 00:58:22.750 314 12474.58 143.25 54644.40 88888.00 2015-11-10 00:58:22.875 314 12474.58 143.28 54644.43 88888.00 2015-11-10 00:58:23.000 314 12474.60 143.25 54644.40 88888.00 2015-11-10 00:58:23.125 314 12474.65 143.25 54644.40 88888.00 2015-11-10 00:58:23.250 314 12474.65 143.30 54644.40 88888.00 2015-11-10 00:58:23.375 314 12474.67 143.32 54644.38 88888.00 2015-11-10 00:58:23.500 314 12474.60 143.30 54644.38 88888.00 2015-11-10 00:58:23.625 314 12474.58 143.35 54644.38 88888.00 2015-11-10 00:58:23.750 314 12474.62 143.38 54644.35 88888.00 2015-11-10 00:58:23.875 314 12474.62 143.40 54644.35 88888.00 2015-11-10 00:58:24.000 314 12474.67 143.38 54644.38 88888.00 2015-11-10 00:58:24.125 314 12474.65 143.38 54644.35 88888.00 2015-11-10 00:58:24.250 314 12474.60 143.35 54644.35 88888.00 2015-11-10 00:58:24.375 314 12474.62 143.40 54644.32 88888.00 2015-11-10 00:58:24.500 314 12474.60 143.43 54644.35 88888.00 2015-11-10 00:58:24.625 314 12474.62 143.43 54644.35 88888.00 2015-11-10 00:58:24.750 314 12474.67 143.45 54644.30 88888.00 2015-11-10 00:58:24.875 314 12474.67 143.45 54644.32 88888.00 2015-11-10 00:58:25.000 314 12474.67 143.50 54644.30 88888.00 2015-11-10 00:58:25.125 314 12474.62 143.53 54644.30 88888.00 2015-11-10 00:58:25.250 314 12474.62 143.50 54644.28 88888.00 2015-11-10 00:58:25.375 314 12474.65 143.53 54644.25 88888.00 2015-11-10 00:58:25.500 314 12474.67 143.55 54644.25 88888.00 2015-11-10 00:58:25.625 314 12474.65 143.57 54644.28 88888.00 2015-11-10 00:58:25.750 314 12474.67 143.62 54644.28 88888.00 2015-11-10 00:58:25.875 314 12474.73 143.65 54644.22 88888.00 2015-11-10 00:58:26.000 314 12474.75 143.65 54644.22 88888.00 2015-11-10 00:58:26.125 314 12474.70 143.68 54644.22 88888.00 2015-11-10 00:58:26.250 314 12474.73 143.72 54644.22 88888.00 2015-11-10 00:58:26.375 314 12474.80 143.78 54644.25 88888.00 2015-11-10 00:58:26.500 314 12474.83 143.78 54644.22 88888.00 2015-11-10 00:58:26.625 314 12474.83 143.78 54644.22 88888.00 2015-11-10 00:58:26.750 314 12474.75 143.78 54644.22 88888.00 2015-11-10 00:58:26.875 314 12474.70 143.82 54644.20 88888.00 2015-11-10 00:58:27.000 314 12474.73 143.85 54644.20 88888.00 2015-11-10 00:58:27.125 314 12474.77 143.85 54644.18 88888.00 2015-11-10 00:58:27.250 314 12474.80 143.90 54644.18 88888.00 2015-11-10 00:58:27.375 314 12474.80 143.93 54644.15 88888.00 2015-11-10 00:58:27.500 314 12474.77 143.95 54644.12 88888.00 2015-11-10 00:58:27.625 314 12474.75 143.95 54644.10 88888.00 2015-11-10 00:58:27.750 314 12474.75 143.97 54644.10 88888.00 2015-11-10 00:58:27.875 314 12474.77 143.97 54644.10 88888.00 2015-11-10 00:58:28.000 314 12474.80 144.03 54644.05 88888.00 2015-11-10 00:58:28.125 314 12474.80 144.07 54644.07 88888.00 2015-11-10 00:58:28.250 314 12474.75 144.12 54644.10 88888.00 2015-11-10 00:58:28.375 314 12474.75 144.18 54644.07 88888.00 2015-11-10 00:58:28.500 314 12474.77 144.18 54644.07 88888.00 2015-11-10 00:58:28.625 314 12474.75 144.20 54644.07 88888.00 2015-11-10 00:58:28.750 314 12474.75 144.25 54644.05 88888.00 2015-11-10 00:58:28.875 314 12474.80 144.28 54644.05 88888.00 2015-11-10 00:58:29.000 314 12474.83 144.30 54644.03 88888.00 2015-11-10 00:58:29.125 314 12474.85 144.38 54644.05 88888.00 2015-11-10 00:58:29.250 314 12474.85 144.40 54644.05 88888.00 2015-11-10 00:58:29.375 314 12474.90 144.45 54644.03 88888.00 2015-11-10 00:58:29.500 314 12474.90 144.47 54644.03 88888.00 2015-11-10 00:58:29.625 314 12474.92 144.50 54643.97 88888.00 2015-11-10 00:58:29.750 314 12474.90 144.53 54643.97 88888.00 2015-11-10 00:58:29.875 314 12474.85 144.53 54643.97 88888.00 2015-11-10 00:58:30.000 314 12474.88 144.60 54643.97 88888.00 2015-11-10 00:58:30.125 314 12474.92 144.68 54643.97 88888.00 2015-11-10 00:58:30.250 314 12474.90 144.65 54643.97 88888.00 2015-11-10 00:58:30.375 314 12474.98 144.70 54643.97 88888.00 2015-11-10 00:58:30.500 314 12474.90 144.72 54643.95 88888.00 2015-11-10 00:58:30.625 314 12474.88 144.78 54643.95 88888.00 2015-11-10 00:58:30.750 314 12474.85 144.80 54643.93 88888.00 2015-11-10 00:58:30.875 314 12474.88 144.85 54643.95 88888.00 2015-11-10 00:58:31.000 314 12474.88 144.93 54643.95 88888.00 2015-11-10 00:58:31.125 314 12474.92 144.97 54643.95 88888.00 2015-11-10 00:58:31.250 314 12474.92 145.00 54643.95 88888.00 2015-11-10 00:58:31.375 314 12474.90 145.03 54643.93 88888.00 2015-11-10 00:58:31.500 314 12474.92 145.00 54643.90 88888.00 2015-11-10 00:58:31.625 314 12474.95 145.07 54643.90 88888.00 2015-11-10 00:58:31.750 314 12475.02 145.10 54643.90 88888.00 2015-11-10 00:58:31.875 314 12475.08 145.12 54643.90 88888.00 2015-11-10 00:58:32.000 314 12475.10 145.18 54643.88 88888.00 2015-11-10 00:58:32.125 314 12475.12 145.22 54643.85 88888.00 2015-11-10 00:58:32.250 314 12475.15 145.28 54643.88 88888.00 2015-11-10 00:58:32.375 314 12475.23 145.30 54643.85 88888.00 2015-11-10 00:58:32.500 314 12475.20 145.28 54643.85 88888.00 2015-11-10 00:58:32.625 314 12475.20 145.32 54643.82 88888.00 2015-11-10 00:58:32.750 314 12475.17 145.38 54643.78 88888.00 2015-11-10 00:58:32.875 314 12475.17 145.43 54643.80 88888.00 2015-11-10 00:58:33.000 314 12475.20 145.47 54643.78 88888.00 2015-11-10 00:58:33.125 314 12475.17 145.53 54643.80 88888.00 2015-11-10 00:58:33.250 314 12475.17 145.55 54643.80 88888.00 2015-11-10 00:58:33.375 314 12475.20 145.57 54643.78 88888.00 2015-11-10 00:58:33.500 314 12475.25 145.62 54643.78 88888.00 2015-11-10 00:58:33.625 314 12475.30 145.65 54643.78 88888.00 2015-11-10 00:58:33.750 314 12475.20 145.70 54643.75 88888.00 2015-11-10 00:58:33.875 314 12475.17 145.75 54643.75 88888.00 2015-11-10 00:58:34.000 314 12475.27 145.78 54643.72 88888.00 2015-11-10 00:58:34.125 314 12475.38 145.82 54643.72 88888.00 2015-11-10 00:58:34.250 314 12475.30 145.80 54643.72 88888.00 2015-11-10 00:58:34.375 314 12475.30 145.85 54643.72 88888.00 2015-11-10 00:58:34.500 314 12475.30 145.90 54643.75 88888.00 2015-11-10 00:58:34.625 314 12475.35 145.95 54643.70 88888.00 2015-11-10 00:58:34.750 314 12475.40 146.03 54643.68 88888.00 2015-11-10 00:58:34.875 314 12475.40 146.10 54643.70 88888.00 2015-11-10 00:58:35.000 314 12475.38 146.10 54643.70 88888.00 2015-11-10 00:58:35.125 314 12475.48 146.10 54643.68 88888.00 2015-11-10 00:58:35.250 314 12475.48 146.12 54643.70 88888.00 2015-11-10 00:58:35.375 314 12475.48 146.20 54643.68 88888.00 2015-11-10 00:58:35.500 314 12475.52 146.18 54643.65 88888.00 2015-11-10 00:58:35.625 314 12475.67 146.20 54643.65 88888.00 2015-11-10 00:58:35.750 314 12475.73 146.28 54643.65 88888.00 2015-11-10 00:58:35.875 314 12475.65 146.32 54643.65 88888.00 2015-11-10 00:58:36.000 314 12475.65 146.38 54643.65 88888.00 2015-11-10 00:58:36.125 314 12475.70 146.38 54643.65 88888.00 2015-11-10 00:58:36.250 314 12475.75 146.38 54643.65 88888.00 2015-11-10 00:58:36.375 314 12475.83 146.43 54643.65 88888.00 2015-11-10 00:58:36.500 314 12475.88 146.45 54643.62 88888.00 2015-11-10 00:58:36.625 314 12475.88 146.50 54643.62 88888.00 2015-11-10 00:58:36.750 314 12475.85 146.53 54643.62 88888.00 2015-11-10 00:58:36.875 314 12475.90 146.57 54643.60 88888.00 2015-11-10 00:58:37.000 314 12475.92 146.60 54643.57 88888.00 2015-11-10 00:58:37.125 314 12475.92 146.60 54643.57 88888.00 2015-11-10 00:58:37.250 314 12475.90 146.62 54643.62 88888.00 2015-11-10 00:58:37.375 314 12475.95 146.65 54643.62 88888.00 2015-11-10 00:58:37.500 314 12476.00 146.70 54643.62 88888.00 2015-11-10 00:58:37.625 314 12476.10 146.78 54643.60 88888.00 2015-11-10 00:58:37.750 314 12476.15 146.80 54643.57 88888.00 2015-11-10 00:58:37.875 314 12476.17 146.82 54643.57 88888.00 2015-11-10 00:58:38.000 314 12476.15 146.82 54643.55 88888.00 2015-11-10 00:58:38.125 314 12476.15 146.88 54643.55 88888.00 2015-11-10 00:58:38.250 314 12476.05 146.90 54643.53 88888.00 2015-11-10 00:58:38.375 314 12476.02 146.97 54643.50 88888.00 2015-11-10 00:58:38.500 314 12476.05 146.97 54643.53 88888.00 2015-11-10 00:58:38.625 314 12476.15 146.97 54643.53 88888.00 2015-11-10 00:58:38.750 314 12476.23 146.97 54643.53 88888.00 2015-11-10 00:58:38.875 314 12476.33 147.00 54643.55 88888.00 2015-11-10 00:58:39.000 314 12476.35 147.05 54643.50 88888.00 2015-11-10 00:58:39.125 314 12476.38 147.10 54643.50 88888.00 2015-11-10 00:58:39.250 314 12476.30 147.05 54643.50 88888.00 2015-11-10 00:58:39.375 314 12476.35 147.10 54643.47 88888.00 2015-11-10 00:58:39.500 314 12476.40 147.10 54643.50 88888.00 2015-11-10 00:58:39.625 314 12476.45 147.15 54643.50 88888.00 2015-11-10 00:58:39.750 314 12476.50 147.15 54643.50 88888.00 2015-11-10 00:58:39.875 314 12476.50 147.12 54643.50 88888.00 2015-11-10 00:58:40.000 314 12476.50 147.15 54643.47 88888.00 2015-11-10 00:58:40.125 314 12476.50 147.22 54643.50 88888.00 2015-11-10 00:58:40.250 314 12476.45 147.22 54643.47 88888.00 2015-11-10 00:58:40.375 314 12476.50 147.20 54643.45 88888.00 2015-11-10 00:58:40.500 314 12476.58 147.20 54643.45 88888.00 2015-11-10 00:58:40.625 314 12476.60 147.25 54643.43 88888.00 2015-11-10 00:58:40.750 314 12476.62 147.28 54643.45 88888.00 2015-11-10 00:58:40.875 314 12476.62 147.28 54643.45 88888.00 2015-11-10 00:58:41.000 314 12476.60 147.25 54643.43 88888.00 2015-11-10 00:58:41.125 314 12476.58 147.28 54643.45 88888.00 2015-11-10 00:58:41.250 314 12476.58 147.30 54643.45 88888.00 2015-11-10 00:58:41.375 314 12476.65 147.28 54643.40 88888.00 2015-11-10 00:58:41.500 314 12476.67 147.25 54643.40 88888.00 2015-11-10 00:58:41.625 314 12476.70 147.28 54643.40 88888.00 2015-11-10 00:58:41.750 314 12476.67 147.28 54643.40 88888.00 2015-11-10 00:58:41.875 314 12476.67 147.28 54643.43 88888.00 2015-11-10 00:58:42.000 314 12476.73 147.28 54643.40 88888.00 2015-11-10 00:58:42.125 314 12476.77 147.25 54643.43 88888.00 2015-11-10 00:58:42.250 314 12476.80 147.22 54643.40 88888.00 2015-11-10 00:58:42.375 314 12476.83 147.22 54643.38 88888.00 2015-11-10 00:58:42.500 314 12476.90 147.28 54643.38 88888.00 2015-11-10 00:58:42.625 314 12476.92 147.30 54643.40 88888.00 2015-11-10 00:58:42.750 314 12476.88 147.30 54643.40 88888.00 2015-11-10 00:58:42.875 314 12476.88 147.30 54643.38 88888.00 2015-11-10 00:58:43.000 314 12476.95 147.28 54643.35 88888.00 2015-11-10 00:58:43.125 314 12476.95 147.30 54643.38 88888.00 2015-11-10 00:58:43.250 314 12476.95 147.32 54643.38 88888.00 2015-11-10 00:58:43.375 314 12476.98 147.32 54643.35 88888.00 2015-11-10 00:58:43.500 314 12476.95 147.30 54643.32 88888.00 2015-11-10 00:58:43.625 314 12477.02 147.30 54643.35 88888.00 2015-11-10 00:58:43.750 314 12477.05 147.30 54643.35 88888.00 2015-11-10 00:58:43.875 314 12477.10 147.28 54643.38 88888.00 2015-11-10 00:58:44.000 314 12477.08 147.28 54643.35 88888.00 2015-11-10 00:58:44.125 314 12477.08 147.25 54643.35 88888.00 2015-11-10 00:58:44.250 314 12477.10 147.22 54643.35 88888.00 2015-11-10 00:58:44.375 314 12477.17 147.22 54643.32 88888.00 2015-11-10 00:58:44.500 314 12477.17 147.22 54643.35 88888.00 2015-11-10 00:58:44.625 314 12477.20 147.20 54643.35 88888.00 2015-11-10 00:58:44.750 314 12477.15 147.22 54643.32 88888.00 2015-11-10 00:58:44.875 314 12477.15 147.22 54643.32 88888.00 2015-11-10 00:58:45.000 314 12477.23 147.22 54643.32 88888.00 2015-11-10 00:58:45.125 314 12477.17 147.22 54643.32 88888.00 2015-11-10 00:58:45.250 314 12477.10 147.20 54643.32 88888.00 2015-11-10 00:58:45.375 314 12477.15 147.18 54643.30 88888.00 2015-11-10 00:58:45.500 314 12477.25 147.15 54643.30 88888.00 2015-11-10 00:58:45.625 314 12477.30 147.15 54643.30 88888.00 2015-11-10 00:58:45.750 314 12477.25 147.18 54643.32 88888.00 2015-11-10 00:58:45.875 314 12477.27 147.18 54643.30 88888.00 2015-11-10 00:58:46.000 314 12477.27 147.12 54643.28 88888.00 2015-11-10 00:58:46.125 314 12477.30 147.15 54643.30 88888.00 2015-11-10 00:58:46.250 314 12477.38 147.15 54643.32 88888.00 2015-11-10 00:58:46.375 314 12477.35 147.15 54643.30 88888.00 2015-11-10 00:58:46.500 314 12477.33 147.15 54643.32 88888.00 2015-11-10 00:58:46.625 314 12477.35 147.12 54643.32 88888.00 2015-11-10 00:58:46.750 314 12477.35 147.10 54643.30 88888.00 2015-11-10 00:58:46.875 314 12477.35 147.12 54643.28 88888.00 2015-11-10 00:58:47.000 314 12477.40 147.10 54643.28 88888.00 2015-11-10 00:58:47.125 314 12477.45 147.07 54643.28 88888.00 2015-11-10 00:58:47.250 314 12477.45 147.03 54643.28 88888.00 2015-11-10 00:58:47.375 314 12477.48 147.00 54643.28 88888.00 2015-11-10 00:58:47.500 314 12477.55 147.03 54643.28 88888.00 2015-11-10 00:58:47.625 314 12477.60 147.00 54643.28 88888.00 2015-11-10 00:58:47.750 314 12477.55 146.97 54643.25 88888.00 2015-11-10 00:58:47.875 314 12477.58 146.97 54643.28 88888.00 2015-11-10 00:58:48.000 314 12477.58 146.93 54643.25 88888.00 2015-11-10 00:58:48.125 314 12477.58 146.95 54643.25 88888.00 2015-11-10 00:58:48.250 314 12477.58 146.93 54643.25 88888.00 2015-11-10 00:58:48.375 314 12477.65 146.90 54643.22 88888.00 2015-11-10 00:58:48.500 314 12477.70 146.90 54643.22 88888.00 2015-11-10 00:58:48.625 314 12477.73 146.93 54643.25 88888.00 2015-11-10 00:58:48.750 314 12477.70 146.90 54643.25 88888.00 2015-11-10 00:58:48.875 314 12477.73 146.93 54643.25 88888.00 2015-11-10 00:58:49.000 314 12477.75 146.93 54643.22 88888.00 2015-11-10 00:58:49.125 314 12477.77 146.93 54643.22 88888.00 2015-11-10 00:58:49.250 314 12477.77 146.88 54643.22 88888.00 2015-11-10 00:58:49.375 314 12477.80 146.85 54643.22 88888.00 2015-11-10 00:58:49.500 314 12477.88 146.85 54643.25 88888.00 2015-11-10 00:58:49.625 314 12477.95 146.88 54643.25 88888.00 2015-11-10 00:58:49.750 314 12478.00 146.88 54643.22 88888.00 2015-11-10 00:58:49.875 314 12478.00 146.88 54643.22 88888.00 2015-11-10 00:58:50.000 314 12478.05 146.85 54643.20 88888.00 2015-11-10 00:58:50.125 314 12478.02 146.90 54643.22 88888.00 2015-11-10 00:58:50.250 314 12477.92 146.90 54643.22 88888.00 2015-11-10 00:58:50.375 314 12477.98 146.93 54643.22 88888.00 2015-11-10 00:58:50.500 314 12477.98 146.95 54643.22 88888.00 2015-11-10 00:58:50.625 314 12477.98 146.93 54643.20 88888.00 2015-11-10 00:58:50.750 314 12478.08 146.95 54643.20 88888.00 2015-11-10 00:58:50.875 314 12478.12 146.97 54643.20 88888.00 2015-11-10 00:58:51.000 314 12478.15 146.97 54643.20 88888.00 2015-11-10 00:58:51.125 314 12478.15 147.00 54643.20 88888.00 2015-11-10 00:58:51.250 314 12478.10 147.00 54643.20 88888.00 2015-11-10 00:58:51.375 314 12478.23 147.05 54643.20 88888.00 2015-11-10 00:58:51.500 314 12478.33 147.05 54643.22 88888.00 2015-11-10 00:58:51.625 314 12478.38 146.97 54643.20 88888.00 2015-11-10 00:58:51.750 314 12478.40 146.95 54643.20 88888.00 2015-11-10 00:58:51.875 314 12478.40 146.95 54643.20 88888.00 2015-11-10 00:58:52.000 314 12478.35 146.95 54643.20 88888.00 2015-11-10 00:58:52.125 314 12478.27 146.95 54643.20 88888.00 2015-11-10 00:58:52.250 314 12478.30 146.95 54643.20 88888.00 2015-11-10 00:58:52.375 314 12478.38 146.97 54643.20 88888.00 2015-11-10 00:58:52.500 314 12478.45 147.03 54643.15 88888.00 2015-11-10 00:58:52.625 314 12478.42 147.03 54643.18 88888.00 2015-11-10 00:58:52.750 314 12478.42 147.00 54643.20 88888.00 2015-11-10 00:58:52.875 314 12478.48 147.00 54643.20 88888.00 2015-11-10 00:58:53.000 314 12478.48 147.00 54643.15 88888.00 2015-11-10 00:58:53.125 314 12478.50 147.05 54643.15 88888.00 2015-11-10 00:58:53.250 314 12478.50 147.03 54643.18 88888.00 2015-11-10 00:58:53.375 314 12478.55 147.10 54643.18 88888.00 2015-11-10 00:58:53.500 314 12478.52 147.07 54643.18 88888.00 2015-11-10 00:58:53.625 314 12478.55 147.07 54643.20 88888.00 2015-11-10 00:58:53.750 314 12478.58 147.03 54643.18 88888.00 2015-11-10 00:58:53.875 314 12478.62 147.10 54643.18 88888.00 2015-11-10 00:58:54.000 314 12478.58 147.15 54643.15 88888.00 2015-11-10 00:58:54.125 314 12478.58 147.18 54643.15 88888.00 2015-11-10 00:58:54.250 314 12478.60 147.15 54643.18 88888.00 2015-11-10 00:58:54.375 314 12478.67 147.15 54643.15 88888.00 2015-11-10 00:58:54.500 314 12478.73 147.20 54643.18 88888.00 2015-11-10 00:58:54.625 314 12478.80 147.22 54643.18 88888.00 2015-11-10 00:58:54.750 314 12478.77 147.20 54643.18 88888.00 2015-11-10 00:58:54.875 314 12478.75 147.20 54643.15 88888.00 2015-11-10 00:58:55.000 314 12478.80 147.20 54643.12 88888.00 2015-11-10 00:58:55.125 314 12478.85 147.20 54643.12 88888.00 2015-11-10 00:58:55.250 314 12478.90 147.20 54643.15 88888.00 2015-11-10 00:58:55.375 314 12478.90 147.20 54643.15 88888.00 2015-11-10 00:58:55.500 314 12478.92 147.20 54643.15 88888.00 2015-11-10 00:58:55.625 314 12478.95 147.22 54643.12 88888.00 2015-11-10 00:58:55.750 314 12478.98 147.25 54643.12 88888.00 2015-11-10 00:58:55.875 314 12479.02 147.28 54643.15 88888.00 2015-11-10 00:58:56.000 314 12479.02 147.28 54643.15 88888.00 2015-11-10 00:58:56.125 314 12479.08 147.35 54643.18 88888.00 2015-11-10 00:58:56.250 314 12479.05 147.38 54643.18 88888.00 2015-11-10 00:58:56.375 314 12479.10 147.38 54643.18 88888.00 2015-11-10 00:58:56.500 314 12479.08 147.38 54643.15 88888.00 2015-11-10 00:58:56.625 314 12479.10 147.38 54643.12 88888.00 2015-11-10 00:58:56.750 314 12479.17 147.40 54643.15 88888.00 2015-11-10 00:58:56.875 314 12479.20 147.40 54643.15 88888.00 2015-11-10 00:58:57.000 314 12479.27 147.40 54643.15 88888.00 2015-11-10 00:58:57.125 314 12479.27 147.40 54643.15 88888.00 2015-11-10 00:58:57.250 314 12479.25 147.43 54643.15 88888.00 2015-11-10 00:58:57.375 314 12479.27 147.45 54643.15 88888.00 2015-11-10 00:58:57.500 314 12479.23 147.45 54643.12 88888.00 2015-11-10 00:58:57.625 314 12479.20 147.47 54643.12 88888.00 2015-11-10 00:58:57.750 314 12479.30 147.47 54643.15 88888.00 2015-11-10 00:58:57.875 314 12479.33 147.50 54643.18 88888.00 2015-11-10 00:58:58.000 314 12479.30 147.53 54643.12 88888.00 2015-11-10 00:58:58.125 314 12479.40 147.57 54643.15 88888.00 2015-11-10 00:58:58.250 314 12479.40 147.55 54643.15 88888.00 2015-11-10 00:58:58.375 314 12479.40 147.57 54643.12 88888.00 2015-11-10 00:58:58.500 314 12479.50 147.57 54643.12 88888.00 2015-11-10 00:58:58.625 314 12479.60 147.65 54643.15 88888.00 2015-11-10 00:58:58.750 314 12479.65 147.68 54643.15 88888.00 2015-11-10 00:58:58.875 314 12479.67 147.68 54643.15 88888.00 2015-11-10 00:58:59.000 314 12479.65 147.68 54643.15 88888.00 2015-11-10 00:58:59.125 314 12479.58 147.70 54643.15 88888.00 2015-11-10 00:58:59.250 314 12479.52 147.72 54643.15 88888.00 2015-11-10 00:58:59.375 314 12479.67 147.78 54643.15 88888.00 2015-11-10 00:58:59.500 314 12479.77 147.80 54643.12 88888.00 2015-11-10 00:58:59.625 314 12479.80 147.78 54643.15 88888.00 2015-11-10 00:58:59.750 314 12479.83 147.75 54643.15 88888.00 2015-11-10 00:58:59.875 314 12479.85 147.78 54643.18 88888.00 2015-11-10 00:59:00.000 314 12479.88 147.80 54643.12 88888.00 2015-11-10 00:59:00.125 314 12479.98 147.82 54643.15 88888.00 2015-11-10 00:59:00.250 314 12480.05 147.78 54643.12 88888.00 2015-11-10 00:59:00.375 314 12480.05 147.80 54643.15 88888.00 2015-11-10 00:59:00.500 314 12480.00 147.82 54643.15 88888.00 2015-11-10 00:59:00.625 314 12480.00 147.85 54643.15 88888.00 2015-11-10 00:59:00.750 314 12480.10 147.88 54643.18 88888.00 2015-11-10 00:59:00.875 314 12480.12 147.90 54643.18 88888.00 2015-11-10 00:59:01.000 314 12480.20 147.88 54643.15 88888.00 2015-11-10 00:59:01.125 314 12480.25 147.88 54643.15 88888.00 2015-11-10 00:59:01.250 314 12480.23 147.93 54643.18 88888.00 2015-11-10 00:59:01.375 314 12480.17 147.95 54643.18 88888.00 2015-11-10 00:59:01.500 314 12480.17 147.93 54643.20 88888.00 2015-11-10 00:59:01.625 314 12480.23 147.93 54643.18 88888.00 2015-11-10 00:59:01.750 314 12480.30 147.93 54643.20 88888.00 2015-11-10 00:59:01.875 314 12480.38 147.97 54643.18 88888.00 2015-11-10 00:59:02.000 314 12480.35 147.95 54643.18 88888.00 2015-11-10 00:59:02.125 314 12480.38 147.95 54643.18 88888.00 2015-11-10 00:59:02.250 314 12480.40 147.97 54643.15 88888.00 2015-11-10 00:59:02.375 314 12480.50 147.97 54643.15 88888.00 2015-11-10 00:59:02.500 314 12480.50 148.00 54643.18 88888.00 2015-11-10 00:59:02.625 314 12480.52 147.97 54643.18 88888.00 2015-11-10 00:59:02.750 314 12480.50 147.97 54643.18 88888.00 2015-11-10 00:59:02.875 314 12480.50 147.97 54643.20 88888.00 2015-11-10 00:59:03.000 314 12480.55 148.05 54643.18 88888.00 2015-11-10 00:59:03.125 314 12480.62 148.07 54643.20 88888.00 2015-11-10 00:59:03.250 314 12480.67 148.07 54643.22 88888.00 2015-11-10 00:59:03.375 314 12480.75 148.07 54643.22 88888.00 2015-11-10 00:59:03.500 314 12480.80 148.10 54643.22 88888.00 2015-11-10 00:59:03.625 314 12480.80 148.12 54643.20 88888.00 2015-11-10 00:59:03.750 314 12480.77 148.10 54643.20 88888.00 2015-11-10 00:59:03.875 314 12480.85 148.10 54643.25 88888.00 2015-11-10 00:59:04.000 314 12480.83 148.12 54643.28 88888.00 2015-11-10 00:59:04.125 314 12480.80 148.12 54643.25 88888.00 2015-11-10 00:59:04.250 314 12480.85 148.15 54643.25 88888.00 2015-11-10 00:59:04.375 314 12480.90 148.18 54643.22 88888.00 2015-11-10 00:59:04.500 314 12480.90 148.20 54643.25 88888.00 2015-11-10 00:59:04.625 314 12481.00 148.20 54643.28 88888.00 2015-11-10 00:59:04.750 314 12481.05 148.20 54643.28 88888.00 2015-11-10 00:59:04.875 314 12481.05 148.20 54643.25 88888.00 2015-11-10 00:59:05.000 314 12481.10 148.22 54643.28 88888.00 2015-11-10 00:59:05.125 314 12481.15 148.28 54643.30 88888.00 2015-11-10 00:59:05.250 314 12481.23 148.28 54643.32 88888.00 2015-11-10 00:59:05.375 314 12481.20 148.28 54643.32 88888.00 2015-11-10 00:59:05.500 314 12481.20 148.32 54643.30 88888.00 2015-11-10 00:59:05.625 314 12481.20 148.35 54643.30 88888.00 2015-11-10 00:59:05.750 314 12481.20 148.32 54643.32 88888.00 2015-11-10 00:59:05.875 314 12481.25 148.38 54643.35 88888.00 2015-11-10 00:59:06.000 314 12481.25 148.40 54643.35 88888.00 2015-11-10 00:59:06.125 314 12481.23 148.35 54643.35 88888.00 2015-11-10 00:59:06.250 314 12481.20 148.38 54643.35 88888.00 2015-11-10 00:59:06.375 314 12481.23 148.43 54643.38 88888.00 2015-11-10 00:59:06.500 314 12481.30 148.43 54643.35 88888.00 2015-11-10 00:59:06.625 314 12481.27 148.43 54643.35 88888.00 2015-11-10 00:59:06.750 314 12481.33 148.40 54643.38 88888.00 2015-11-10 00:59:06.875 314 12481.38 148.40 54643.35 88888.00 2015-11-10 00:59:07.000 314 12481.35 148.43 54643.38 88888.00 2015-11-10 00:59:07.125 314 12481.42 148.43 54643.38 88888.00 2015-11-10 00:59:07.250 314 12481.45 148.43 54643.40 88888.00 2015-11-10 00:59:07.375 314 12481.48 148.43 54643.40 88888.00 2015-11-10 00:59:07.500 314 12481.48 148.45 54643.40 88888.00 2015-11-10 00:59:07.625 314 12481.45 148.47 54643.40 88888.00 2015-11-10 00:59:07.750 314 12481.42 148.45 54643.40 88888.00 2015-11-10 00:59:07.875 314 12481.50 148.47 54643.43 88888.00 2015-11-10 00:59:08.000 314 12481.50 148.50 54643.40 88888.00 2015-11-10 00:59:08.125 314 12481.45 148.50 54643.43 88888.00 2015-11-10 00:59:08.250 314 12481.45 148.47 54643.47 88888.00 2015-11-10 00:59:08.375 314 12481.48 148.50 54643.45 88888.00 2015-11-10 00:59:08.500 314 12481.50 148.55 54643.45 88888.00 2015-11-10 00:59:08.625 314 12481.60 148.53 54643.47 88888.00 2015-11-10 00:59:08.750 314 12481.67 148.55 54643.47 88888.00 2015-11-10 00:59:08.875 314 12481.67 148.55 54643.45 88888.00 2015-11-10 00:59:09.000 314 12481.60 148.50 54643.45 88888.00 2015-11-10 00:59:09.125 314 12481.60 148.53 54643.50 88888.00 2015-11-10 00:59:09.250 314 12481.58 148.55 54643.50 88888.00 2015-11-10 00:59:09.375 314 12481.60 148.57 54643.50 88888.00 2015-11-10 00:59:09.500 314 12481.62 148.57 54643.50 88888.00 2015-11-10 00:59:09.625 314 12481.60 148.57 54643.53 88888.00 2015-11-10 00:59:09.750 314 12481.55 148.60 54643.55 88888.00 2015-11-10 00:59:09.875 314 12481.58 148.65 54643.57 88888.00 2015-11-10 00:59:10.000 314 12481.62 148.62 54643.55 88888.00 2015-11-10 00:59:10.125 314 12481.62 148.60 54643.57 88888.00 2015-11-10 00:59:10.250 314 12481.58 148.55 54643.57 88888.00 2015-11-10 00:59:10.375 314 12481.58 148.55 54643.55 88888.00 2015-11-10 00:59:10.500 314 12481.55 148.57 54643.57 88888.00 2015-11-10 00:59:10.625 314 12481.55 148.57 54643.60 88888.00 2015-11-10 00:59:10.750 314 12481.62 148.57 54643.60 88888.00 2015-11-10 00:59:10.875 314 12481.62 148.60 54643.62 88888.00 2015-11-10 00:59:11.000 314 12481.60 148.57 54643.62 88888.00 2015-11-10 00:59:11.125 314 12481.58 148.55 54643.65 88888.00 2015-11-10 00:59:11.250 314 12481.58 148.57 54643.68 88888.00 2015-11-10 00:59:11.375 314 12481.60 148.57 54643.68 88888.00 2015-11-10 00:59:11.500 314 12481.58 148.53 54643.65 88888.00 2015-11-10 00:59:11.625 314 12481.58 148.55 54643.65 88888.00 2015-11-10 00:59:11.750 314 12481.60 148.55 54643.68 88888.00 2015-11-10 00:59:11.875 314 12481.62 148.53 54643.68 88888.00 2015-11-10 00:59:12.000 314 12481.60 148.55 54643.68 88888.00 2015-11-10 00:59:12.125 314 12481.58 148.60 54643.72 88888.00 2015-11-10 00:59:12.250 314 12481.58 148.60 54643.70 88888.00 2015-11-10 00:59:12.375 314 12481.60 148.55 54643.70 88888.00 2015-11-10 00:59:12.500 314 12481.62 148.53 54643.72 88888.00 2015-11-10 00:59:12.625 314 12481.65 148.53 54643.75 88888.00 2015-11-10 00:59:12.750 314 12481.65 148.53 54643.75 88888.00 2015-11-10 00:59:12.875 314 12481.62 148.53 54643.78 88888.00 2015-11-10 00:59:13.000 314 12481.62 148.55 54643.75 88888.00 2015-11-10 00:59:13.125 314 12481.62 148.53 54643.78 88888.00 2015-11-10 00:59:13.250 314 12481.58 148.53 54643.78 88888.00 2015-11-10 00:59:13.375 314 12481.60 148.50 54643.78 88888.00 2015-11-10 00:59:13.500 314 12481.60 148.45 54643.78 88888.00 2015-11-10 00:59:13.625 314 12481.62 148.47 54643.78 88888.00 2015-11-10 00:59:13.750 314 12481.65 148.47 54643.78 88888.00 2015-11-10 00:59:13.875 314 12481.73 148.45 54643.82 88888.00 2015-11-10 00:59:14.000 314 12481.67 148.40 54643.80 88888.00 2015-11-10 00:59:14.125 314 12481.62 148.38 54643.82 88888.00 2015-11-10 00:59:14.250 314 12481.62 148.35 54643.82 88888.00 2015-11-10 00:59:14.375 314 12481.65 148.35 54643.80 88888.00 2015-11-10 00:59:14.500 314 12481.62 148.38 54643.80 88888.00 2015-11-10 00:59:14.625 314 12481.67 148.35 54643.85 88888.00 2015-11-10 00:59:14.750 314 12481.67 148.38 54643.88 88888.00 2015-11-10 00:59:14.875 314 12481.62 148.35 54643.90 88888.00 2015-11-10 00:59:15.000 314 12481.62 148.32 54643.88 88888.00 2015-11-10 00:59:15.125 314 12481.70 148.32 54643.85 88888.00 2015-11-10 00:59:15.250 314 12481.65 148.32 54643.88 88888.00 2015-11-10 00:59:15.375 314 12481.60 148.30 54643.90 88888.00 2015-11-10 00:59:15.500 314 12481.60 148.25 54643.90 88888.00 2015-11-10 00:59:15.625 314 12481.62 148.20 54643.90 88888.00 2015-11-10 00:59:15.750 314 12481.58 148.22 54643.93 88888.00 2015-11-10 00:59:15.875 314 12481.60 148.22 54643.95 88888.00 2015-11-10 00:59:16.000 314 12481.60 148.18 54643.95 88888.00 2015-11-10 00:59:16.125 314 12481.60 148.20 54643.95 88888.00 2015-11-10 00:59:16.250 314 12481.65 148.15 54643.97 88888.00 2015-11-10 00:59:16.375 314 12481.73 148.18 54643.97 88888.00 2015-11-10 00:59:16.500 314 12481.67 148.12 54644.00 88888.00 2015-11-10 00:59:16.625 314 12481.62 148.10 54643.97 88888.00 2015-11-10 00:59:16.750 314 12481.65 148.10 54644.00 88888.00 2015-11-10 00:59:16.875 314 12481.65 148.07 54644.00 88888.00 2015-11-10 00:59:17.000 314 12481.67 148.05 54644.00 88888.00 2015-11-10 00:59:17.125 314 12481.73 148.03 54644.05 88888.00 2015-11-10 00:59:17.250 314 12481.70 147.97 54644.05 88888.00 2015-11-10 00:59:17.375 314 12481.65 148.00 54644.07 88888.00 2015-11-10 00:59:17.500 314 12481.67 147.95 54644.05 88888.00 2015-11-10 00:59:17.625 314 12481.70 147.95 54644.07 88888.00 2015-11-10 00:59:17.750 314 12481.70 147.90 54644.07 88888.00 2015-11-10 00:59:17.875 314 12481.67 147.85 54644.10 88888.00 2015-11-10 00:59:18.000 314 12481.65 147.88 54644.07 88888.00 2015-11-10 00:59:18.125 314 12481.67 147.85 54644.10 88888.00 2015-11-10 00:59:18.250 314 12481.65 147.80 54644.12 88888.00 2015-11-10 00:59:18.375 314 12481.58 147.78 54644.12 88888.00 2015-11-10 00:59:18.500 314 12481.52 147.78 54644.15 88888.00 2015-11-10 00:59:18.625 314 12481.60 147.72 54644.18 88888.00 2015-11-10 00:59:18.750 314 12481.67 147.70 54644.18 88888.00 2015-11-10 00:59:18.875 314 12481.62 147.65 54644.18 88888.00 2015-11-10 00:59:19.000 314 12481.60 147.65 54644.18 88888.00 2015-11-10 00:59:19.125 314 12481.58 147.60 54644.20 88888.00 2015-11-10 00:59:19.250 314 12481.48 147.55 54644.22 88888.00 2015-11-10 00:59:19.375 314 12481.50 147.55 54644.22 88888.00 2015-11-10 00:59:19.500 314 12481.52 147.55 54644.22 88888.00 2015-11-10 00:59:19.625 314 12481.52 147.53 54644.28 88888.00 2015-11-10 00:59:19.750 314 12481.60 147.47 54644.25 88888.00 2015-11-10 00:59:19.875 314 12481.50 147.45 54644.25 88888.00 2015-11-10 00:59:20.000 314 12481.45 147.43 54644.28 88888.00 2015-11-10 00:59:20.125 314 12481.45 147.40 54644.30 88888.00 2015-11-10 00:59:20.250 314 12481.45 147.38 54644.35 88888.00 2015-11-10 00:59:20.375 314 12481.52 147.35 54644.38 88888.00 2015-11-10 00:59:20.500 314 12481.52 147.30 54644.38 88888.00 2015-11-10 00:59:20.625 314 12481.50 147.25 54644.35 88888.00 2015-11-10 00:59:20.750 314 12481.42 147.22 54644.35 88888.00 2015-11-10 00:59:20.875 314 12481.45 147.22 54644.40 88888.00 2015-11-10 00:59:21.000 314 12481.45 147.18 54644.40 88888.00 2015-11-10 00:59:21.125 314 12481.42 147.12 54644.40 88888.00 2015-11-10 00:59:21.250 314 12481.38 147.07 54644.43 88888.00 2015-11-10 00:59:21.375 314 12481.33 147.07 54644.43 88888.00 2015-11-10 00:59:21.500 314 12481.33 147.03 54644.43 88888.00 2015-11-10 00:59:21.625 314 12481.27 146.97 54644.45 88888.00 2015-11-10 00:59:21.750 314 12481.25 146.95 54644.45 88888.00 2015-11-10 00:59:21.875 314 12481.23 146.90 54644.47 88888.00 2015-11-10 00:59:22.000 314 12481.25 146.85 54644.45 88888.00 2015-11-10 00:59:22.125 314 12481.25 146.80 54644.47 88888.00 2015-11-10 00:59:22.250 314 12481.23 146.70 54644.47 88888.00 2015-11-10 00:59:22.375 314 12481.20 146.68 54644.53 88888.00 2015-11-10 00:59:22.500 314 12481.12 146.68 54644.53 88888.00 2015-11-10 00:59:22.625 314 12481.08 146.62 54644.53 88888.00 2015-11-10 00:59:22.750 314 12481.10 146.65 54644.55 88888.00 2015-11-10 00:59:22.875 314 12481.12 146.60 54644.55 88888.00 2015-11-10 00:59:23.000 314 12481.05 146.55 54644.55 88888.00 2015-11-10 00:59:23.125 314 12480.98 146.55 54644.57 88888.00 2015-11-10 00:59:23.250 314 12480.90 146.47 54644.60 88888.00 2015-11-10 00:59:23.375 314 12480.88 146.45 54644.60 88888.00 2015-11-10 00:59:23.500 314 12480.92 146.43 54644.62 88888.00 2015-11-10 00:59:23.625 314 12480.92 146.45 54644.65 88888.00 2015-11-10 00:59:23.750 314 12480.88 146.40 54644.62 88888.00 2015-11-10 00:59:23.875 314 12480.88 146.38 54644.65 88888.00 2015-11-10 00:59:24.000 314 12480.85 146.38 54644.68 88888.00 2015-11-10 00:59:24.125 314 12480.85 146.38 54644.70 88888.00 2015-11-10 00:59:24.250 314 12480.77 146.30 54644.68 88888.00 2015-11-10 00:59:24.375 314 12480.75 146.25 54644.68 88888.00 2015-11-10 00:59:24.500 314 12480.77 146.22 54644.70 88888.00 2015-11-10 00:59:24.625 314 12480.80 146.22 54644.70 88888.00 2015-11-10 00:59:24.750 314 12480.77 146.20 54644.75 88888.00 2015-11-10 00:59:24.875 314 12480.75 146.18 54644.78 88888.00 2015-11-10 00:59:25.000 314 12480.67 146.10 54644.78 88888.00 2015-11-10 00:59:25.125 314 12480.62 146.00 54644.78 88888.00 2015-11-10 00:59:25.250 314 12480.62 145.88 54644.80 88888.00 2015-11-10 00:59:25.375 314 12480.67 145.82 54644.78 88888.00 2015-11-10 00:59:25.500 314 12480.58 145.80 54644.78 88888.00 2015-11-10 00:59:25.625 314 12480.48 145.80 54644.82 88888.00 2015-11-10 00:59:25.750 314 12480.48 145.78 54644.82 88888.00 2015-11-10 00:59:25.875 314 12480.50 145.75 54644.82 88888.00 2015-11-10 00:59:26.000 314 12480.45 145.70 54644.85 88888.00 2015-11-10 00:59:26.125 314 12480.40 145.68 54644.85 88888.00 2015-11-10 00:59:26.250 314 12480.38 145.60 54644.88 88888.00 2015-11-10 00:59:26.375 314 12480.40 145.57 54644.88 88888.00 2015-11-10 00:59:26.500 314 12480.42 145.55 54644.90 88888.00 2015-11-10 00:59:26.625 314 12480.42 145.50 54644.90 88888.00 2015-11-10 00:59:26.750 314 12480.38 145.45 54644.93 88888.00 2015-11-10 00:59:26.875 314 12480.30 145.43 54644.90 88888.00 2015-11-10 00:59:27.000 314 12480.30 145.40 54644.93 88888.00 2015-11-10 00:59:27.125 314 12480.33 145.38 54644.97 88888.00 2015-11-10 00:59:27.250 314 12480.33 145.32 54644.97 88888.00 2015-11-10 00:59:27.375 314 12480.35 145.28 54644.95 88888.00 2015-11-10 00:59:27.500 314 12480.30 145.18 54644.95 88888.00 2015-11-10 00:59:27.625 314 12480.33 145.12 54644.97 88888.00 2015-11-10 00:59:27.750 314 12480.27 145.12 54645.00 88888.00 2015-11-10 00:59:27.875 314 12480.20 145.10 54645.03 88888.00 2015-11-10 00:59:28.000 314 12480.20 145.05 54645.00 88888.00 2015-11-10 00:59:28.125 314 12480.17 145.05 54645.00 88888.00 2015-11-10 00:59:28.250 314 12480.10 144.97 54645.00 88888.00 2015-11-10 00:59:28.375 314 12480.15 144.95 54645.00 88888.00 2015-11-10 00:59:28.500 314 12480.12 144.90 54645.05 88888.00 2015-11-10 00:59:28.625 314 12480.12 144.90 54645.07 88888.00 2015-11-10 00:59:28.750 314 12480.17 144.88 54645.05 88888.00 2015-11-10 00:59:28.875 314 12480.20 144.85 54645.05 88888.00 2015-11-10 00:59:29.000 314 12480.17 144.80 54645.05 88888.00 2015-11-10 00:59:29.125 314 12480.10 144.72 54645.10 88888.00 2015-11-10 00:59:29.250 314 12480.02 144.68 54645.12 88888.00 2015-11-10 00:59:29.375 314 12480.02 144.65 54645.12 88888.00 2015-11-10 00:59:29.500 314 12480.05 144.62 54645.10 88888.00 2015-11-10 00:59:29.625 314 12480.10 144.55 54645.12 88888.00 2015-11-10 00:59:29.750 314 12480.02 144.55 54645.12 88888.00 2015-11-10 00:59:29.875 314 12480.00 144.50 54645.12 88888.00 2015-11-10 00:59:30.000 314 12480.00 144.47 54645.12 88888.00 2015-11-10 00:59:30.125 314 12480.02 144.47 54645.18 88888.00 2015-11-10 00:59:30.250 314 12480.02 144.45 54645.18 88888.00 2015-11-10 00:59:30.375 314 12480.02 144.43 54645.18 88888.00 2015-11-10 00:59:30.500 314 12480.00 144.35 54645.18 88888.00 2015-11-10 00:59:30.625 314 12480.00 144.28 54645.22 88888.00 2015-11-10 00:59:30.750 314 12480.02 144.25 54645.20 88888.00 2015-11-10 00:59:30.875 314 12480.02 144.18 54645.18 88888.00 2015-11-10 00:59:31.000 314 12479.98 144.15 54645.18 88888.00 2015-11-10 00:59:31.125 314 12479.98 144.12 54645.20 88888.00 2015-11-10 00:59:31.250 314 12479.98 144.07 54645.22 88888.00 2015-11-10 00:59:31.375 314 12479.95 144.07 54645.22 88888.00 2015-11-10 00:59:31.500 314 12479.98 144.03 54645.18 88888.00 2015-11-10 00:59:31.625 314 12479.98 144.00 54645.20 88888.00 2015-11-10 00:59:31.750 314 12479.98 143.97 54645.18 88888.00 2015-11-10 00:59:31.875 314 12479.98 143.97 54645.18 88888.00 2015-11-10 00:59:32.000 314 12479.95 143.93 54645.20 88888.00 2015-11-10 00:59:32.125 314 12479.92 143.90 54645.25 88888.00 2015-11-10 00:59:32.250 314 12479.90 143.82 54645.25 88888.00 2015-11-10 00:59:32.375 314 12479.92 143.82 54645.25 88888.00 2015-11-10 00:59:32.500 314 12479.95 143.82 54645.22 88888.00 2015-11-10 00:59:32.625 314 12479.95 143.78 54645.22 88888.00 2015-11-10 00:59:32.750 314 12479.92 143.72 54645.25 88888.00 2015-11-10 00:59:32.875 314 12479.92 143.70 54645.22 88888.00 2015-11-10 00:59:33.000 314 12479.90 143.62 54645.22 88888.00 2015-11-10 00:59:33.125 314 12479.90 143.57 54645.28 88888.00 2015-11-10 00:59:33.250 314 12479.88 143.55 54645.28 88888.00 2015-11-10 00:59:33.375 314 12479.83 143.55 54645.30 88888.00 2015-11-10 00:59:33.500 314 12479.75 143.50 54645.25 88888.00 2015-11-10 00:59:33.625 314 12479.83 143.43 54645.28 88888.00 2015-11-10 00:59:33.750 314 12479.88 143.40 54645.22 88888.00 2015-11-10 00:59:33.875 314 12479.80 143.38 54645.25 88888.00 2015-11-10 00:59:34.000 314 12479.77 143.32 54645.28 88888.00 2015-11-10 00:59:34.125 314 12479.83 143.30 54645.30 88888.00 2015-11-10 00:59:34.250 314 12479.77 143.25 54645.28 88888.00 2015-11-10 00:59:34.375 314 12479.77 143.25 54645.28 88888.00 2015-11-10 00:59:34.500 314 12479.77 143.22 54645.28 88888.00 2015-11-10 00:59:34.625 314 12479.83 143.18 54645.30 88888.00 2015-11-10 00:59:34.750 314 12479.83 143.20 54645.28 88888.00 2015-11-10 00:59:34.875 314 12479.77 143.15 54645.30 88888.00 2015-11-10 00:59:35.000 314 12479.85 143.10 54645.28 88888.00 2015-11-10 00:59:35.125 314 12479.85 143.05 54645.28 88888.00 2015-11-10 00:59:35.250 314 12479.80 142.95 54645.28 88888.00 2015-11-10 00:59:35.375 314 12479.88 142.90 54645.28 88888.00 2015-11-10 00:59:35.500 314 12479.85 142.85 54645.28 88888.00 2015-11-10 00:59:35.625 314 12479.83 142.85 54645.30 88888.00 2015-11-10 00:59:35.750 314 12479.80 142.90 54645.30 88888.00 2015-11-10 00:59:35.875 314 12479.75 142.90 54645.30 88888.00 2015-11-10 00:59:36.000 314 12479.77 142.90 54645.28 88888.00 2015-11-10 00:59:36.125 314 12479.83 142.88 54645.28 88888.00 2015-11-10 00:59:36.250 314 12479.80 142.85 54645.28 88888.00 2015-11-10 00:59:36.375 314 12479.85 142.85 54645.28 88888.00 2015-11-10 00:59:36.500 314 12479.85 142.85 54645.28 88888.00 2015-11-10 00:59:36.625 314 12479.88 142.85 54645.28 88888.00 2015-11-10 00:59:36.750 314 12479.90 142.85 54645.28 88888.00 2015-11-10 00:59:36.875 314 12479.85 142.85 54645.28 88888.00 2015-11-10 00:59:37.000 314 12479.83 142.88 54645.25 88888.00 2015-11-10 00:59:37.125 314 12479.77 142.82 54645.28 88888.00 2015-11-10 00:59:37.250 314 12479.77 142.75 54645.28 88888.00 2015-11-10 00:59:37.375 314 12479.85 142.80 54645.28 88888.00 2015-11-10 00:59:37.500 314 12479.88 142.78 54645.25 88888.00 2015-11-10 00:59:37.625 314 12479.88 142.78 54645.22 88888.00 2015-11-10 00:59:37.750 314 12479.85 142.78 54645.22 88888.00 2015-11-10 00:59:37.875 314 12479.83 142.75 54645.22 88888.00 2015-11-10 00:59:38.000 314 12479.75 142.72 54645.20 88888.00 2015-11-10 00:59:38.125 314 12479.73 142.75 54645.22 88888.00 2015-11-10 00:59:38.250 314 12479.73 142.70 54645.22 88888.00 2015-11-10 00:59:38.375 314 12479.80 142.72 54645.22 88888.00 2015-11-10 00:59:38.500 314 12479.85 142.72 54645.25 88888.00 2015-11-10 00:59:38.625 314 12479.88 142.70 54645.22 88888.00 2015-11-10 00:59:38.750 314 12479.88 142.70 54645.22 88888.00 2015-11-10 00:59:38.875 314 12479.88 142.68 54645.20 88888.00 2015-11-10 00:59:39.000 314 12479.90 142.70 54645.15 88888.00 2015-11-10 00:59:39.125 314 12479.77 142.70 54645.18 88888.00 2015-11-10 00:59:39.250 314 12479.67 142.72 54645.15 88888.00 2015-11-10 00:59:39.375 314 12479.77 142.72 54645.15 88888.00 2015-11-10 00:59:39.500 314 12479.85 142.75 54645.18 88888.00 2015-11-10 00:59:39.625 314 12479.80 142.78 54645.18 88888.00 2015-11-10 00:59:39.750 314 12479.80 142.78 54645.15 88888.00 2015-11-10 00:59:39.875 314 12479.85 142.75 54645.10 88888.00 2015-11-10 00:59:40.000 314 12479.92 142.75 54645.10 88888.00 2015-11-10 00:59:40.125 314 12479.90 142.78 54645.12 88888.00 2015-11-10 00:59:40.250 314 12479.88 142.80 54645.10 88888.00 2015-11-10 00:59:40.375 314 12479.88 142.85 54645.10 88888.00 2015-11-10 00:59:40.500 314 12479.88 142.88 54645.10 88888.00 2015-11-10 00:59:40.625 314 12479.83 142.88 54645.10 88888.00 2015-11-10 00:59:40.750 314 12479.83 142.90 54645.10 88888.00 2015-11-10 00:59:40.875 314 12479.88 142.93 54645.07 88888.00 2015-11-10 00:59:41.000 314 12479.85 142.95 54645.05 88888.00 2015-11-10 00:59:41.125 314 12479.85 143.00 54645.05 88888.00 2015-11-10 00:59:41.250 314 12479.80 143.00 54645.05 88888.00 2015-11-10 00:59:41.375 314 12479.90 143.07 54645.05 88888.00 2015-11-10 00:59:41.500 314 12480.02 143.07 54645.05 88888.00 2015-11-10 00:59:41.625 314 12480.02 143.10 54645.03 88888.00 2015-11-10 00:59:41.750 314 12479.90 143.12 54645.03 88888.00 2015-11-10 00:59:41.875 314 12479.90 143.15 54644.97 88888.00 2015-11-10 00:59:42.000 314 12479.98 143.15 54644.97 88888.00 2015-11-10 00:59:42.125 314 12480.05 143.18 54645.00 88888.00 2015-11-10 00:59:42.250 314 12479.98 143.20 54645.00 88888.00 2015-11-10 00:59:42.375 314 12479.95 143.20 54644.95 88888.00 2015-11-10 00:59:42.500 314 12480.02 143.22 54644.97 88888.00 2015-11-10 00:59:42.625 314 12480.08 143.30 54644.95 88888.00 2015-11-10 00:59:42.750 314 12480.05 143.32 54644.95 88888.00 2015-11-10 00:59:42.875 314 12480.02 143.35 54644.93 88888.00 2015-11-10 00:59:43.000 314 12480.00 143.35 54644.88 88888.00 2015-11-10 00:59:43.125 314 12480.00 143.38 54644.88 88888.00 2015-11-10 00:59:43.250 314 12480.05 143.40 54644.88 88888.00 2015-11-10 00:59:43.375 314 12480.08 143.45 54644.88 88888.00 2015-11-10 00:59:43.500 314 12480.05 143.47 54644.90 88888.00 2015-11-10 00:59:43.625 314 12480.10 143.50 54644.90 88888.00 2015-11-10 00:59:43.750 314 12480.10 143.55 54644.90 88888.00 2015-11-10 00:59:43.875 314 12480.15 143.57 54644.88 88888.00 2015-11-10 00:59:44.000 314 12480.17 143.60 54644.85 88888.00 2015-11-10 00:59:44.125 314 12480.15 143.68 54644.85 88888.00 2015-11-10 00:59:44.250 314 12480.15 143.65 54644.82 88888.00 2015-11-10 00:59:44.375 314 12480.20 143.68 54644.80 88888.00 2015-11-10 00:59:44.500 314 12480.12 143.65 54644.82 88888.00 2015-11-10 00:59:44.625 314 12480.08 143.72 54644.82 88888.00 2015-11-10 00:59:44.750 314 12480.08 143.75 54644.80 88888.00 2015-11-10 00:59:44.875 314 12480.15 143.80 54644.78 88888.00 2015-11-10 00:59:45.000 314 12480.20 143.82 54644.78 88888.00 2015-11-10 00:59:45.125 314 12480.17 143.88 54644.78 88888.00 2015-11-10 00:59:45.250 314 12480.20 143.88 54644.78 88888.00 2015-11-10 00:59:45.375 314 12480.27 143.93 54644.75 88888.00 2015-11-10 00:59:45.500 314 12480.27 143.93 54644.78 88888.00 2015-11-10 00:59:45.625 314 12480.23 143.97 54644.75 88888.00 2015-11-10 00:59:45.750 314 12480.20 143.97 54644.75 88888.00 2015-11-10 00:59:45.875 314 12480.33 144.03 54644.72 88888.00 2015-11-10 00:59:46.000 314 12480.38 144.03 54644.70 88888.00 2015-11-10 00:59:46.125 314 12480.35 144.07 54644.72 88888.00 2015-11-10 00:59:46.250 314 12480.27 144.10 54644.75 88888.00 2015-11-10 00:59:46.375 314 12480.33 144.15 54644.75 88888.00 2015-11-10 00:59:46.500 314 12480.38 144.15 54644.70 88888.00 2015-11-10 00:59:46.625 314 12480.40 144.12 54644.68 88888.00 2015-11-10 00:59:46.750 314 12480.40 144.15 54644.68 88888.00 2015-11-10 00:59:46.875 314 12480.38 144.18 54644.68 88888.00 2015-11-10 00:59:47.000 314 12480.40 144.22 54644.65 88888.00 2015-11-10 00:59:47.125 314 12480.38 144.28 54644.68 88888.00 2015-11-10 00:59:47.250 314 12480.42 144.28 54644.68 88888.00 2015-11-10 00:59:47.375 314 12480.50 144.30 54644.65 88888.00 2015-11-10 00:59:47.500 314 12480.50 144.32 54644.65 88888.00 2015-11-10 00:59:47.625 314 12480.50 144.32 54644.62 88888.00 2015-11-10 00:59:47.750 314 12480.52 144.35 54644.62 88888.00 2015-11-10 00:59:47.875 314 12480.58 144.38 54644.62 88888.00 2015-11-10 00:59:48.000 314 12480.55 144.38 54644.60 88888.00 2015-11-10 00:59:48.125 314 12480.52 144.40 54644.57 88888.00 2015-11-10 00:59:48.250 314 12480.55 144.38 54644.55 88888.00 2015-11-10 00:59:48.375 314 12480.62 144.38 54644.55 88888.00 2015-11-10 00:59:48.500 314 12480.62 144.38 54644.55 88888.00 2015-11-10 00:59:48.625 314 12480.73 144.40 54644.57 88888.00 2015-11-10 00:59:48.750 314 12480.73 144.47 54644.57 88888.00 2015-11-10 00:59:48.875 314 12480.67 144.50 54644.55 88888.00 2015-11-10 00:59:49.000 314 12480.75 144.53 54644.53 88888.00 2015-11-10 00:59:49.125 314 12480.77 144.50 54644.50 88888.00 2015-11-10 00:59:49.250 314 12480.77 144.47 54644.50 88888.00 2015-11-10 00:59:49.375 314 12480.83 144.45 54644.47 88888.00 2015-11-10 00:59:49.500 314 12480.88 144.47 54644.47 88888.00 2015-11-10 00:59:49.625 314 12480.85 144.50 54644.45 88888.00 2015-11-10 00:59:49.750 314 12480.85 144.55 54644.45 88888.00 2015-11-10 00:59:49.875 314 12480.83 144.60 54644.43 88888.00 2015-11-10 00:59:50.000 314 12480.88 144.55 54644.40 88888.00 2015-11-10 00:59:50.125 314 12480.90 144.55 54644.43 88888.00 2015-11-10 00:59:50.250 314 12480.90 144.55 54644.47 88888.00 2015-11-10 00:59:50.375 314 12480.90 144.60 54644.53 88888.00 2015-11-10 00:59:50.500 314 12480.90 144.57 54644.50 88888.00 2015-11-10 00:59:50.625 314 12480.92 144.57 54644.47 88888.00 2015-11-10 00:59:50.750 314 12480.98 144.57 54644.47 88888.00 2015-11-10 00:59:50.875 314 12480.95 144.57 54644.45 88888.00 2015-11-10 00:59:51.000 314 12480.92 144.57 54644.45 88888.00 2015-11-10 00:59:51.125 314 12480.92 144.57 54644.43 88888.00 2015-11-10 00:59:51.250 314 12481.00 144.60 54644.47 88888.00 2015-11-10 00:59:51.375 314 12481.10 144.62 54644.43 88888.00 2015-11-10 00:59:51.500 314 12481.08 144.60 54644.40 88888.00 2015-11-10 00:59:51.625 314 12481.10 144.57 54644.38 88888.00 2015-11-10 00:59:51.750 314 12481.12 144.57 54644.40 88888.00 2015-11-10 00:59:51.875 314 12481.10 144.55 54644.43 88888.00 2015-11-10 00:59:52.000 314 12481.17 144.55 54644.38 88888.00 2015-11-10 00:59:52.125 314 12481.15 144.53 54644.38 88888.00 2015-11-10 00:59:52.250 314 12481.15 144.55 54644.40 88888.00 2015-11-10 00:59:52.375 314 12481.17 144.55 54644.40 88888.00 2015-11-10 00:59:52.500 314 12481.23 144.53 54644.38 88888.00 2015-11-10 00:59:52.625 314 12481.30 144.50 54644.38 88888.00 2015-11-10 00:59:52.750 314 12481.30 144.47 54644.38 88888.00 2015-11-10 00:59:52.875 314 12481.27 144.50 54644.40 88888.00 2015-11-10 00:59:53.000 314 12481.25 144.47 54644.38 88888.00 2015-11-10 00:59:53.125 314 12481.33 144.47 54644.38 88888.00 2015-11-10 00:59:53.250 314 12481.35 144.45 54644.40 88888.00 2015-11-10 00:59:53.375 314 12481.42 144.47 54644.38 88888.00 2015-11-10 00:59:53.500 314 12481.40 144.47 54644.40 88888.00 2015-11-10 00:59:53.625 314 12481.40 144.45 54644.35 88888.00 2015-11-10 00:59:53.750 314 12481.35 144.43 54644.38 88888.00 2015-11-10 00:59:53.875 314 12481.30 144.43 54644.35 88888.00 2015-11-10 00:59:54.000 314 12481.30 144.40 54644.32 88888.00 2015-11-10 00:59:54.125 314 12481.38 144.38 54644.32 88888.00 2015-11-10 00:59:54.250 314 12481.42 144.38 54644.35 88888.00 2015-11-10 00:59:54.375 314 12481.42 144.43 54644.35 88888.00 2015-11-10 00:59:54.500 314 12481.45 144.40 54644.35 88888.00 2015-11-10 00:59:54.625 314 12481.52 144.35 54644.32 88888.00 2015-11-10 00:59:54.750 314 12481.52 144.32 54644.32 88888.00 2015-11-10 00:59:54.875 314 12481.60 144.35 54644.35 88888.00 2015-11-10 00:59:55.000 314 12481.60 144.35 54644.32 88888.00 2015-11-10 00:59:55.125 314 12481.55 144.35 54644.32 88888.00 2015-11-10 00:59:55.250 314 12481.50 144.32 54644.32 88888.00 2015-11-10 00:59:55.375 314 12481.58 144.30 54644.32 88888.00 2015-11-10 00:59:55.500 314 12481.62 144.30 54644.35 88888.00 2015-11-10 00:59:55.625 314 12481.62 144.30 54644.35 88888.00 2015-11-10 00:59:55.750 314 12481.65 144.28 54644.35 88888.00 2015-11-10 00:59:55.875 314 12481.65 144.25 54644.32 88888.00 2015-11-10 00:59:56.000 314 12481.70 144.25 54644.30 88888.00 2015-11-10 00:59:56.125 314 12481.77 144.22 54644.30 88888.00 2015-11-10 00:59:56.250 314 12481.75 144.20 54644.30 88888.00 2015-11-10 00:59:56.375 314 12481.73 144.20 54644.30 88888.00 2015-11-10 00:59:56.500 314 12481.75 144.20 54644.32 88888.00 2015-11-10 00:59:56.625 314 12481.77 144.20 54644.30 88888.00 2015-11-10 00:59:56.750 314 12481.88 144.15 54644.30 88888.00 2015-11-10 00:59:56.875 314 12481.90 144.12 54644.30 88888.00 2015-11-10 00:59:57.000 314 12481.88 144.07 54644.25 88888.00 2015-11-10 00:59:57.125 314 12481.85 144.05 54644.28 88888.00 2015-11-10 00:59:57.250 314 12481.83 144.07 54644.30 88888.00 2015-11-10 00:59:57.375 314 12481.85 144.07 54644.25 88888.00 2015-11-10 00:59:57.500 314 12481.92 144.05 54644.25 88888.00 2015-11-10 00:59:57.625 314 12481.92 144.05 54644.22 88888.00 2015-11-10 00:59:57.750 314 12481.92 144.00 54644.28 88888.00 2015-11-10 00:59:57.875 314 12481.95 143.97 54644.25 88888.00 2015-11-10 00:59:58.000 314 12481.95 143.97 54644.25 88888.00 2015-11-10 00:59:58.125 314 12481.92 143.97 54644.25 88888.00 2015-11-10 00:59:58.250 314 12481.90 143.93 54644.28 88888.00 2015-11-10 00:59:58.375 314 12481.95 143.93 54644.25 88888.00 2015-11-10 00:59:58.500 314 12482.00 143.90 54644.25 88888.00 2015-11-10 00:59:58.625 314 12482.02 143.90 54644.22 88888.00 2015-11-10 00:59:58.750 314 12482.00 143.88 54644.25 88888.00 2015-11-10 00:59:58.875 314 12481.98 143.85 54644.22 88888.00 2015-11-10 00:59:59.000 314 12482.00 143.85 54644.20 88888.00 2015-11-10 00:59:59.125 314 12482.02 143.80 54644.20 88888.00 2015-11-10 00:59:59.250 314 12482.02 143.80 54644.22 88888.00 2015-11-10 00:59:59.375 314 12482.10 143.82 54644.20 88888.00 2015-11-10 00:59:59.500 314 12482.12 143.78 54644.20 88888.00 2015-11-10 00:59:59.625 314 12482.12 143.72 54644.18 88888.00 2015-11-10 00:59:59.750 314 12482.08 143.72 54644.20 88888.00 2015-11-10 00:59:59.875 314 12482.10 143.70 54644.18 88888.00 2015-11-10 01:00:00.000 314 12482.10 143.70 54644.18 88888.00 2015-11-10 01:00:00.125 314 12482.12 143.70 54644.18 88888.00 2015-11-10 01:00:00.250 314 12482.15 143.68 54644.15 88888.00 2015-11-10 01:00:00.375 314 12482.20 143.65 54644.15 88888.00 2015-11-10 01:00:00.500 314 12482.20 143.65 54644.18 88888.00 2015-11-10 01:00:00.625 314 12482.17 143.62 54644.18 88888.00 2015-11-10 01:00:00.750 314 12482.15 143.60 54644.15 88888.00 2015-11-10 01:00:00.875 314 12482.17 143.55 54644.15 88888.00 2015-11-10 01:00:01.000 314 12482.15 143.55 54644.12 88888.00 2015-11-10 01:00:01.125 314 12482.15 143.50 54644.15 88888.00 2015-11-10 01:00:01.250 314 12482.12 143.50 54644.15 88888.00 2015-11-10 01:00:01.375 314 12482.15 143.50 54644.12 88888.00 2015-11-10 01:00:01.500 314 12482.23 143.50 54644.12 88888.00 2015-11-10 01:00:01.625 314 12482.23 143.50 54644.12 88888.00 2015-11-10 01:00:01.750 314 12482.27 143.50 54644.12 88888.00 2015-11-10 01:00:01.875 314 12482.30 143.47 54644.12 88888.00 2015-11-10 01:00:02.000 314 12482.27 143.50 54644.10 88888.00 2015-11-10 01:00:02.125 314 12482.27 143.50 54644.10 88888.00 2015-11-10 01:00:02.250 314 12482.27 143.43 54644.10 88888.00 2015-11-10 01:00:02.375 314 12482.35 143.40 54644.12 88888.00 2015-11-10 01:00:02.500 314 12482.33 143.40 54644.12 88888.00 2015-11-10 01:00:02.625 314 12482.30 143.38 54644.07 88888.00 2015-11-10 01:00:02.750 314 12482.27 143.35 54644.07 88888.00 2015-11-10 01:00:02.875 314 12482.27 143.38 54644.07 88888.00 2015-11-10 01:00:03.000 314 12482.33 143.35 54644.07 88888.00 2015-11-10 01:00:03.125 314 12482.38 143.35 54644.07 88888.00 2015-11-10 01:00:03.250 314 12482.35 143.32 54644.07 88888.00 2015-11-10 01:00:03.375 314 12482.38 143.32 54644.07 88888.00 2015-11-10 01:00:03.500 314 12482.42 143.28 54644.07 88888.00 2015-11-10 01:00:03.625 314 12482.42 143.28 54644.05 88888.00 2015-11-10 01:00:03.750 314 12482.40 143.28 54644.03 88888.00 2015-11-10 01:00:03.875 314 12482.40 143.22 54644.03 88888.00 2015-11-10 01:00:04.000 314 12482.42 143.22 54644.03 88888.00 2015-11-10 01:00:04.125 314 12482.40 143.22 54644.05 88888.00 2015-11-10 01:00:04.250 314 12482.38 143.22 54644.03 88888.00 2015-11-10 01:00:04.375 314 12482.40 143.25 54644.03 88888.00 2015-11-10 01:00:04.500 314 12482.40 143.25 54644.03 88888.00 2015-11-10 01:00:04.625 314 12482.35 143.20 54644.03 88888.00 2015-11-10 01:00:04.750 314 12482.33 143.20 54644.00 88888.00 2015-11-10 01:00:04.875 314 12482.33 143.18 54644.00 88888.00 2015-11-10 01:00:05.000 314 12482.42 143.15 54644.00 88888.00 2015-11-10 01:00:05.125 314 12482.48 143.15 54644.03 88888.00 2015-11-10 01:00:05.250 314 12482.40 143.12 54644.00 88888.00 2015-11-10 01:00:05.375 314 12482.42 143.12 54644.00 88888.00 2015-11-10 01:00:05.500 314 12482.45 143.10 54644.00 88888.00 2015-11-10 01:00:05.625 314 12482.52 143.10 54644.03 88888.00 2015-11-10 01:00:05.750 314 12482.58 143.10 54644.03 88888.00 2015-11-10 01:00:05.875 314 12482.58 143.12 54644.03 88888.00 2015-11-10 01:00:06.000 314 12482.55 143.10 54644.00 88888.00 2015-11-10 01:00:06.125 314 12482.45 143.07 54644.00 88888.00 2015-11-10 01:00:06.250 314 12482.45 143.00 54644.03 88888.00 2015-11-10 01:00:06.375 314 12482.52 143.03 54644.00 88888.00 2015-11-10 01:00:06.500 314 12482.58 143.07 54644.00 88888.00 2015-11-10 01:00:06.625 314 12482.55 143.07 54644.00 88888.00 2015-11-10 01:00:06.750 314 12482.50 143.05 54644.00 88888.00 2015-11-10 01:00:06.875 314 12482.45 143.05 54644.00 88888.00 2015-11-10 01:00:07.000 314 12482.45 143.07 54643.97 88888.00 2015-11-10 01:00:07.125 314 12482.42 143.05 54644.00 88888.00 2015-11-10 01:00:07.250 314 12482.38 143.00 54644.00 88888.00 2015-11-10 01:00:07.375 314 12482.42 142.97 54644.00 88888.00 2015-11-10 01:00:07.500 314 12482.42 143.00 54644.00 88888.00 2015-11-10 01:00:07.625 314 12482.40 143.03 54643.97 88888.00 2015-11-10 01:00:07.750 314 12482.40 143.00 54643.95 88888.00 2015-11-10 01:00:07.875 314 12482.48 142.97 54643.95 88888.00 2015-11-10 01:00:08.000 314 12482.50 142.97 54643.97 88888.00 2015-11-10 01:00:08.125 314 12482.48 142.95 54643.95 88888.00 2015-11-10 01:00:08.250 314 12482.40 142.90 54643.97 88888.00 2015-11-10 01:00:08.375 314 12482.40 142.93 54643.97 88888.00 2015-11-10 01:00:08.500 314 12482.45 142.90 54643.97 88888.00 2015-11-10 01:00:08.625 314 12482.40 142.90 54643.95 88888.00 2015-11-10 01:00:08.750 314 12482.40 142.88 54643.95 88888.00 2015-11-10 01:00:08.875 314 12482.35 142.90 54643.95 88888.00 2015-11-10 01:00:09.000 314 12482.35 142.85 54643.97 88888.00 2015-11-10 01:00:09.125 314 12482.33 142.88 54643.97 88888.00 2015-11-10 01:00:09.250 314 12482.30 142.88 54643.97 88888.00 2015-11-10 01:00:09.375 314 12482.30 142.90 54643.97 88888.00 2015-11-10 01:00:09.500 314 12482.33 142.85 54643.97 88888.00 2015-11-10 01:00:09.625 314 12482.35 142.80 54643.95 88888.00 2015-11-10 01:00:09.750 314 12482.40 142.75 54643.95 88888.00 2015-11-10 01:00:09.875 314 12482.40 142.72 54643.95 88888.00 2015-11-10 01:00:10.000 314 12482.35 142.72 54643.93 88888.00 2015-11-10 01:00:10.125 314 12482.30 142.72 54643.95 88888.00 2015-11-10 01:00:10.250 314 12482.17 142.68 54643.95 88888.00 2015-11-10 01:00:10.375 314 12482.23 142.70 54643.93 88888.00 2015-11-10 01:00:10.500 314 12482.25 142.68 54643.93 88888.00 2015-11-10 01:00:10.625 314 12482.20 142.68 54643.93 88888.00 2015-11-10 01:00:10.750 314 12482.15 142.62 54643.95 88888.00 2015-11-10 01:00:10.875 314 12482.12 142.60 54643.95 88888.00 2015-11-10 01:00:11.000 314 12482.15 142.55 54643.95 88888.00 2015-11-10 01:00:11.125 314 12482.17 142.53 54643.95 88888.00 2015-11-10 01:00:11.250 314 12482.15 142.50 54643.95 88888.00 2015-11-10 01:00:11.375 314 12482.10 142.50 54643.93 88888.00 2015-11-10 01:00:11.500 314 12482.05 142.53 54643.93 88888.00 2015-11-10 01:00:11.625 314 12482.02 142.50 54643.95 88888.00 2015-11-10 01:00:11.750 314 12482.08 142.50 54643.93 88888.00 2015-11-10 01:00:11.875 314 12482.05 142.47 54643.93 88888.00 2015-11-10 01:00:12.000 314 12481.95 142.45 54643.95 88888.00 2015-11-10 01:00:12.125 314 12481.95 142.43 54643.95 88888.00 2015-11-10 01:00:12.250 314 12481.98 142.40 54643.95 88888.00 2015-11-10 01:00:12.375 314 12481.98 142.40 54643.93 88888.00 2015-11-10 01:00:12.500 314 12481.98 142.38 54643.93 88888.00 2015-11-10 01:00:12.625 314 12481.98 142.35 54643.95 88888.00 2015-11-10 01:00:12.750 314 12481.92 142.32 54643.95 88888.00 2015-11-10 01:00:12.875 314 12481.88 142.28 54643.95 88888.00 2015-11-10 01:00:13.000 314 12481.80 142.28 54643.95 88888.00 2015-11-10 01:00:13.125 314 12481.75 142.28 54643.95 88888.00 2015-11-10 01:00:13.250 314 12481.77 142.20 54643.95 88888.00 2015-11-10 01:00:13.375 314 12481.75 142.20 54643.95 88888.00 2015-11-10 01:00:13.500 314 12481.75 142.20 54643.95 88888.00 2015-11-10 01:00:13.625 314 12481.73 142.15 54643.95 88888.00 2015-11-10 01:00:13.750 314 12481.65 142.12 54643.95 88888.00 2015-11-10 01:00:13.875 314 12481.65 142.10 54643.97 88888.00 2015-11-10 01:00:14.000 314 12481.58 142.07 54643.95 88888.00 2015-11-10 01:00:14.125 314 12481.50 142.00 54643.95 88888.00 2015-11-10 01:00:14.250 314 12481.48 141.97 54643.95 88888.00 2015-11-10 01:00:14.375 314 12481.52 141.97 54643.95 88888.00 2015-11-10 01:00:14.500 314 12481.58 141.97 54643.95 88888.00 2015-11-10 01:00:14.625 314 12481.50 141.95 54643.97 88888.00 2015-11-10 01:00:14.750 314 12481.38 141.93 54643.97 88888.00 2015-11-10 01:00:14.875 314 12481.35 141.93 54643.97 88888.00 2015-11-10 01:00:15.000 314 12481.38 141.85 54643.95 88888.00 2015-11-10 01:00:15.125 314 12481.45 141.85 54643.97 88888.00 2015-11-10 01:00:15.250 314 12481.40 141.80 54643.97 88888.00 2015-11-10 01:00:15.375 314 12481.35 141.78 54643.97 88888.00 2015-11-10 01:00:15.500 314 12481.35 141.82 54644.00 88888.00 2015-11-10 01:00:15.625 314 12481.35 141.80 54644.00 88888.00 2015-11-10 01:00:15.750 314 12481.35 141.72 54644.00 88888.00 2015-11-10 01:00:15.875 314 12481.27 141.68 54644.00 88888.00 2015-11-10 01:00:16.000 314 12481.25 141.65 54644.00 88888.00 2015-11-10 01:00:16.125 314 12481.30 141.60 54644.03 88888.00 2015-11-10 01:00:16.250 314 12481.27 141.55 54644.03 88888.00 2015-11-10 01:00:16.375 314 12481.23 141.55 54644.00 88888.00 2015-11-10 01:00:16.500 314 12481.15 141.47 54643.97 88888.00 2015-11-10 01:00:16.625 314 12481.12 141.45 54644.03 88888.00 2015-11-10 01:00:16.750 314 12481.17 141.40 54644.03 88888.00 2015-11-10 01:00:16.875 314 12481.17 141.32 54644.00 88888.00 2015-11-10 01:00:17.000 314 12481.17 141.30 54644.00 88888.00 2015-11-10 01:00:17.125 314 12481.15 141.28 54644.03 88888.00 2015-11-10 01:00:17.250 314 12481.10 141.22 54644.05 88888.00 2015-11-10 01:00:17.375 314 12481.12 141.20 54644.03 88888.00 2015-11-10 01:00:17.500 314 12481.12 141.12 54644.00 88888.00 2015-11-10 01:00:17.625 314 12481.05 141.07 54643.95 88888.00 2015-11-10 01:00:17.750 314 12481.08 141.05 54643.97 88888.00 2015-11-10 01:00:17.875 314 12481.08 141.03 54644.00 88888.00 2015-11-10 01:00:18.000 314 12481.05 141.03 54644.03 88888.00 2015-11-10 01:00:18.125 314 12481.08 141.03 54644.05 88888.00 2015-11-10 01:00:18.250 314 12480.92 140.90 54644.03 88888.00 2015-11-10 01:00:18.375 314 12480.95 140.88 54644.03 88888.00 2015-11-10 01:00:18.500 314 12481.02 140.88 54644.05 88888.00 2015-11-10 01:00:18.625 314 12480.95 140.82 54644.03 88888.00 2015-11-10 01:00:18.750 314 12480.88 140.78 54644.03 88888.00 2015-11-10 01:00:18.875 314 12480.88 140.78 54644.00 88888.00 2015-11-10 01:00:19.000 314 12480.98 140.70 54644.00 88888.00 2015-11-10 01:00:19.125 314 12480.95 140.72 54644.03 88888.00 2015-11-10 01:00:19.250 314 12480.90 140.62 54644.05 88888.00 2015-11-10 01:00:19.375 314 12480.95 140.57 54644.05 88888.00 2015-11-10 01:00:19.500 314 12480.95 140.53 54644.05 88888.00 2015-11-10 01:00:19.625 314 12480.95 140.53 54644.05 88888.00 2015-11-10 01:00:19.750 314 12480.95 140.50 54644.05 88888.00 2015-11-10 01:00:19.875 314 12480.92 140.47 54644.03 88888.00 2015-11-10 01:00:20.000 314 12480.90 140.45 54644.03 88888.00 2015-11-10 01:00:20.125 314 12480.85 140.38 54644.03 88888.00 2015-11-10 01:00:20.250 314 12480.83 140.32 54644.03 88888.00 2015-11-10 01:00:20.375 314 12480.92 140.32 54644.03 88888.00 2015-11-10 01:00:20.500 314 12480.88 140.30 54644.03 88888.00 2015-11-10 01:00:20.625 314 12480.88 140.22 54644.05 88888.00 2015-11-10 01:00:20.750 314 12480.95 140.15 54644.03 88888.00 2015-11-10 01:00:20.875 314 12480.98 140.10 54644.03 88888.00 2015-11-10 01:00:21.000 314 12480.92 140.10 54644.03 88888.00 2015-11-10 01:00:21.125 314 12480.90 140.07 54644.03 88888.00 2015-11-10 01:00:21.250 314 12480.88 140.05 54644.03 88888.00 2015-11-10 01:00:21.375 314 12480.92 140.03 54644.03 88888.00 2015-11-10 01:00:21.500 314 12480.88 139.97 54644.03 88888.00 2015-11-10 01:00:21.625 314 12480.88 139.97 54644.00 88888.00 2015-11-10 01:00:21.750 314 12480.90 139.95 54644.03 88888.00 2015-11-10 01:00:21.875 314 12480.92 139.88 54644.03 88888.00 2015-11-10 01:00:22.000 314 12480.95 139.82 54644.00 88888.00 2015-11-10 01:00:22.125 314 12480.98 139.82 54644.03 88888.00 2015-11-10 01:00:22.250 314 12481.00 139.80 54644.00 88888.00 2015-11-10 01:00:22.375 314 12481.00 139.80 54644.00 88888.00 2015-11-10 01:00:22.500 314 12481.05 139.78 54644.03 88888.00 2015-11-10 01:00:22.625 314 12481.02 139.75 54644.03 88888.00 2015-11-10 01:00:22.750 314 12481.00 139.70 54644.00 88888.00 2015-11-10 01:00:22.875 314 12480.98 139.65 54644.00 88888.00 2015-11-10 01:00:23.000 314 12480.92 139.60 54643.97 88888.00 2015-11-10 01:00:23.125 314 12480.95 139.55 54643.97 88888.00 2015-11-10 01:00:23.250 314 12481.02 139.47 54644.00 88888.00 2015-11-10 01:00:23.375 314 12481.05 139.47 54643.97 88888.00 2015-11-10 01:00:23.500 314 12481.02 139.45 54643.97 88888.00 2015-11-10 01:00:23.625 314 12481.05 139.43 54644.00 88888.00 2015-11-10 01:00:23.750 314 12481.02 139.43 54643.97 88888.00 2015-11-10 01:00:23.875 314 12481.00 139.40 54643.97 88888.00 2015-11-10 01:00:24.000 314 12481.08 139.38 54643.95 88888.00 2015-11-10 01:00:24.125 314 12481.08 139.35 54643.93 88888.00 2015-11-10 01:00:24.250 314 12481.08 139.28 54643.93 88888.00 2015-11-10 01:00:24.375 314 12481.12 139.25 54643.90 88888.00 2015-11-10 01:00:24.500 314 12481.12 139.22 54643.90 88888.00 2015-11-10 01:00:24.625 314 12481.05 139.20 54643.90 88888.00 2015-11-10 01:00:24.750 314 12480.95 139.18 54643.90 88888.00 2015-11-10 01:00:24.875 314 12481.00 139.10 54643.93 88888.00 2015-11-10 01:00:25.000 314 12481.10 139.10 54643.90 88888.00 2015-11-10 01:00:25.125 314 12481.20 139.10 54643.93 88888.00 2015-11-10 01:00:25.250 314 12481.20 139.05 54643.90 88888.00 2015-11-10 01:00:25.375 314 12481.15 139.00 54643.90 88888.00 2015-11-10 01:00:25.500 314 12481.15 139.03 54643.90 88888.00 2015-11-10 01:00:25.625 314 12481.10 139.00 54643.93 88888.00 2015-11-10 01:00:25.750 314 12481.10 138.97 54643.90 88888.00 2015-11-10 01:00:25.875 314 12481.15 138.97 54643.93 88888.00 2015-11-10 01:00:26.000 314 12481.15 138.95 54643.93 88888.00 2015-11-10 01:00:26.125 314 12481.10 138.95 54643.93 88888.00 2015-11-10 01:00:26.250 314 12481.10 138.93 54643.93 88888.00 2015-11-10 01:00:26.375 314 12481.12 138.88 54643.90 88888.00 2015-11-10 01:00:26.500 314 12481.12 138.85 54643.90 88888.00 2015-11-10 01:00:26.625 314 12481.15 138.80 54643.93 88888.00 2015-11-10 01:00:26.750 314 12481.17 138.80 54643.90 88888.00 2015-11-10 01:00:26.875 314 12481.17 138.78 54643.88 88888.00 2015-11-10 01:00:27.000 314 12481.17 138.75 54643.82 88888.00 2015-11-10 01:00:27.125 314 12481.23 138.75 54643.82 88888.00 2015-11-10 01:00:27.250 314 12481.23 138.72 54643.85 88888.00 2015-11-10 01:00:27.375 314 12481.23 138.75 54643.82 88888.00 2015-11-10 01:00:27.500 314 12481.25 138.72 54643.85 88888.00 2015-11-10 01:00:27.625 314 12481.23 138.72 54643.82 88888.00 2015-11-10 01:00:27.750 314 12481.20 138.70 54643.82 88888.00 2015-11-10 01:00:27.875 314 12481.20 138.68 54643.85 88888.00 2015-11-10 01:00:28.000 314 12481.23 138.62 54643.82 88888.00 2015-11-10 01:00:28.125 314 12481.17 138.65 54643.80 88888.00 2015-11-10 01:00:28.250 314 12481.15 138.70 54643.80 88888.00 2015-11-10 01:00:28.375 314 12481.17 138.68 54643.82 88888.00 2015-11-10 01:00:28.500 314 12481.20 138.65 54643.82 88888.00 2015-11-10 01:00:28.625 314 12481.23 138.60 54643.80 88888.00 2015-11-10 01:00:28.750 314 12481.23 138.62 54643.80 88888.00 2015-11-10 01:00:28.875 314 12481.20 138.68 54643.82 88888.00 2015-11-10 01:00:29.000 314 12481.17 138.65 54643.80 88888.00 2015-11-10 01:00:29.125 314 12481.23 138.62 54643.80 88888.00 2015-11-10 01:00:29.250 314 12481.30 138.60 54643.80 88888.00 2015-11-10 01:00:29.375 314 12481.25 138.57 54643.78 88888.00 2015-11-10 01:00:29.500 314 12481.23 138.57 54643.80 88888.00 2015-11-10 01:00:29.625 314 12481.27 138.60 54643.80 88888.00 2015-11-10 01:00:29.750 314 12481.30 138.55 54643.75 88888.00 2015-11-10 01:00:29.875 314 12481.35 138.55 54643.78 88888.00 2015-11-10 01:00:30.000 314 12481.38 138.53 54643.75 88888.00 2015-11-10 01:00:30.125 314 12481.33 138.55 54643.75 88888.00 2015-11-10 01:00:30.250 314 12481.27 138.53 54643.72 88888.00 2015-11-10 01:00:30.375 314 12481.25 138.50 54643.70 88888.00 2015-11-10 01:00:30.500 314 12481.25 138.50 54643.68 88888.00 2015-11-10 01:00:30.625 314 12481.35 138.50 54643.70 88888.00 2015-11-10 01:00:30.750 314 12481.38 138.45 54643.70 88888.00 2015-11-10 01:00:30.875 314 12481.38 138.50 54643.70 88888.00 2015-11-10 01:00:31.000 314 12481.38 138.50 54643.70 88888.00 2015-11-10 01:00:31.125 314 12481.38 138.53 54643.70 88888.00 2015-11-10 01:00:31.250 314 12481.33 138.50 54643.72 88888.00 2015-11-10 01:00:31.375 314 12481.33 138.50 54643.70 88888.00 2015-11-10 01:00:31.500 314 12481.35 138.47 54643.70 88888.00 2015-11-10 01:00:31.625 314 12481.30 138.53 54643.70 88888.00 2015-11-10 01:00:31.750 314 12481.30 138.53 54643.68 88888.00 2015-11-10 01:00:31.875 314 12481.38 138.47 54643.68 88888.00 2015-11-10 01:00:32.000 314 12481.38 138.47 54643.62 88888.00 2015-11-10 01:00:32.125 314 12481.35 138.50 54643.62 88888.00 2015-11-10 01:00:32.250 314 12481.27 138.50 54643.68 88888.00 2015-11-10 01:00:32.375 314 12481.27 138.50 54643.62 88888.00 2015-11-10 01:00:32.500 314 12481.25 138.47 54643.62 88888.00 2015-11-10 01:00:32.625 314 12481.23 138.50 54643.62 88888.00 2015-11-10 01:00:32.750 314 12481.20 138.50 54643.62 88888.00 2015-11-10 01:00:32.875 314 12481.20 138.50 54643.62 88888.00 2015-11-10 01:00:33.000 314 12481.30 138.55 54643.60 88888.00 2015-11-10 01:00:33.125 314 12481.33 138.57 54643.62 88888.00 2015-11-10 01:00:33.250 314 12481.35 138.53 54643.62 88888.00 2015-11-10 01:00:33.375 314 12481.38 138.50 54643.57 88888.00 2015-11-10 01:00:33.500 314 12481.33 138.47 54643.57 88888.00 2015-11-10 01:00:33.625 314 12481.27 138.47 54643.57 88888.00 2015-11-10 01:00:33.750 314 12481.25 138.47 54643.55 88888.00 2015-11-10 01:00:33.875 314 12481.23 138.47 54643.53 88888.00 2015-11-10 01:00:34.000 314 12481.25 138.43 54643.53 88888.00 2015-11-10 01:00:34.125 314 12481.27 138.45 54643.53 88888.00 2015-11-10 01:00:34.250 314 12481.23 138.43 54643.53 88888.00 2015-11-10 01:00:34.375 314 12481.20 138.43 54643.50 88888.00 2015-11-10 01:00:34.500 314 12481.27 138.43 54643.55 88888.00 2015-11-10 01:00:34.625 314 12481.20 138.43 54643.55 88888.00 2015-11-10 01:00:34.750 314 12481.25 138.43 54643.50 88888.00 2015-11-10 01:00:34.875 314 12481.27 138.43 54643.47 88888.00 2015-11-10 01:00:35.000 314 12481.25 138.40 54643.45 88888.00 2015-11-10 01:00:35.125 314 12481.25 138.40 54643.47 88888.00 2015-11-10 01:00:35.250 314 12481.20 138.40 54643.45 88888.00 2015-11-10 01:00:35.375 314 12481.30 138.40 54643.47 88888.00 2015-11-10 01:00:35.500 314 12481.30 138.43 54643.47 88888.00 2015-11-10 01:00:35.625 314 12481.23 138.45 54643.47 88888.00 2015-11-10 01:00:35.750 314 12481.17 138.43 54643.47 88888.00 2015-11-10 01:00:35.875 314 12481.23 138.38 54643.45 88888.00 2015-11-10 01:00:36.000 314 12481.25 138.38 54643.40 88888.00 2015-11-10 01:00:36.125 314 12481.20 138.40 54643.40 88888.00 2015-11-10 01:00:36.250 314 12481.12 138.38 54643.40 88888.00 2015-11-10 01:00:36.375 314 12481.23 138.40 54643.40 88888.00 2015-11-10 01:00:36.500 314 12481.23 138.40 54643.43 88888.00 2015-11-10 01:00:36.625 314 12481.23 138.40 54643.40 88888.00 2015-11-10 01:00:36.750 314 12481.17 138.40 54643.40 88888.00 2015-11-10 01:00:36.875 314 12481.15 138.38 54643.40 88888.00 2015-11-10 01:00:37.000 314 12481.15 138.35 54643.38 88888.00 2015-11-10 01:00:37.125 314 12481.12 138.35 54643.38 88888.00 2015-11-10 01:00:37.250 314 12481.12 138.32 54643.40 88888.00 2015-11-10 01:00:37.375 314 12481.15 138.30 54643.40 88888.00 2015-11-10 01:00:37.500 314 12481.12 138.32 54643.38 88888.00 2015-11-10 01:00:37.625 314 12481.15 138.38 54643.38 88888.00 2015-11-10 01:00:37.750 314 12481.08 138.38 54643.35 88888.00 2015-11-10 01:00:37.875 314 12481.02 138.38 54643.35 88888.00 2015-11-10 01:00:38.000 314 12480.98 138.38 54643.32 88888.00 2015-11-10 01:00:38.125 314 12480.95 138.40 54643.35 88888.00 2015-11-10 01:00:38.250 314 12480.98 138.38 54643.35 88888.00 2015-11-10 01:00:38.375 314 12481.02 138.40 54643.32 88888.00 2015-11-10 01:00:38.500 314 12481.08 138.38 54643.35 88888.00 2015-11-10 01:00:38.625 314 12481.00 138.40 54643.35 88888.00 2015-11-10 01:00:38.750 314 12480.92 138.43 54643.32 88888.00 2015-11-10 01:00:38.875 314 12480.85 138.40 54643.30 88888.00 2015-11-10 01:00:39.000 314 12480.88 138.38 54643.30 88888.00 2015-11-10 01:00:39.125 314 12480.85 138.38 54643.30 88888.00 2015-11-10 01:00:39.250 314 12480.83 138.40 54643.30 88888.00 2015-11-10 01:00:39.375 314 12480.80 138.40 54643.32 88888.00 2015-11-10 01:00:39.500 314 12480.75 138.38 54643.30 88888.00 2015-11-10 01:00:39.625 314 12480.75 138.40 54643.28 88888.00 2015-11-10 01:00:39.750 314 12480.73 138.40 54643.28 88888.00 2015-11-10 01:00:39.875 314 12480.73 138.43 54643.28 88888.00 2015-11-10 01:00:40.000 314 12480.70 138.38 54643.25 88888.00 2015-11-10 01:00:40.125 314 12480.65 138.38 54643.22 88888.00 2015-11-10 01:00:40.250 314 12480.65 138.38 54643.25 88888.00 2015-11-10 01:00:40.375 314 12480.70 138.40 54643.25 88888.00 2015-11-10 01:00:40.500 314 12480.70 138.43 54643.25 88888.00 2015-11-10 01:00:40.625 314 12480.70 138.40 54643.25 88888.00 2015-11-10 01:00:40.750 314 12480.70 138.43 54643.25 88888.00 2015-11-10 01:00:40.875 314 12480.62 138.40 54643.25 88888.00 2015-11-10 01:00:41.000 314 12480.52 138.43 54643.22 88888.00 2015-11-10 01:00:41.125 314 12480.45 138.45 54643.25 88888.00 2015-11-10 01:00:41.250 314 12480.38 138.47 54643.25 88888.00 2015-11-10 01:00:41.375 314 12480.40 138.47 54643.22 88888.00 2015-11-10 01:00:41.500 314 12480.38 138.45 54643.25 88888.00 2015-11-10 01:00:41.625 314 12480.35 138.43 54643.25 88888.00 2015-11-10 01:00:41.750 314 12480.30 138.43 54643.22 88888.00 2015-11-10 01:00:41.875 314 12480.25 138.45 54643.22 88888.00 2015-11-10 01:00:42.000 314 12480.23 138.43 54643.22 88888.00 2015-11-10 01:00:42.125 314 12480.23 138.45 54643.22 88888.00 2015-11-10 01:00:42.250 314 12480.23 138.45 54643.22 88888.00 2015-11-10 01:00:42.375 314 12480.25 138.45 54643.20 88888.00 2015-11-10 01:00:42.500 314 12480.17 138.43 54643.20 88888.00 2015-11-10 01:00:42.625 314 12480.12 138.43 54643.20 88888.00 2015-11-10 01:00:42.750 314 12480.15 138.45 54643.20 88888.00 2015-11-10 01:00:42.875 314 12480.12 138.45 54643.18 88888.00 2015-11-10 01:00:43.000 314 12480.10 138.50 54643.15 88888.00 2015-11-10 01:00:43.125 314 12480.05 138.50 54643.18 88888.00 2015-11-10 01:00:43.250 314 12480.00 138.47 54643.18 88888.00 2015-11-10 01:00:43.375 314 12480.00 138.45 54643.18 88888.00 2015-11-10 01:00:43.500 314 12480.00 138.45 54643.18 88888.00 2015-11-10 01:00:43.625 314 12479.95 138.47 54643.18 88888.00 2015-11-10 01:00:43.750 314 12479.95 138.45 54643.18 88888.00 2015-11-10 01:00:43.875 314 12479.92 138.47 54643.18 88888.00 2015-11-10 01:00:44.000 314 12479.88 138.50 54643.18 88888.00 2015-11-10 01:00:44.125 314 12479.83 138.47 54643.15 88888.00 2015-11-10 01:00:44.250 314 12479.80 138.53 54643.15 88888.00 2015-11-10 01:00:44.375 314 12479.85 138.53 54643.15 88888.00 2015-11-10 01:00:44.500 314 12479.77 138.53 54643.15 88888.00 2015-11-10 01:00:44.625 314 12479.70 138.53 54643.15 88888.00 2015-11-10 01:00:44.750 314 12479.70 138.55 54643.15 88888.00 2015-11-10 01:00:44.875 314 12479.73 138.55 54643.15 88888.00 2015-11-10 01:00:45.000 314 12479.73 138.53 54643.12 88888.00 2015-11-10 01:00:45.125 314 12479.70 138.53 54643.12 88888.00 2015-11-10 01:00:45.250 314 12479.65 138.55 54643.12 88888.00 2015-11-10 01:00:45.375 314 12479.65 138.55 54643.10 88888.00 2015-11-10 01:00:45.500 314 12479.62 138.57 54643.12 88888.00 2015-11-10 01:00:45.625 314 12479.60 138.57 54643.12 88888.00 2015-11-10 01:00:45.750 314 12479.52 138.55 54643.10 88888.00 2015-11-10 01:00:45.875 314 12479.52 138.53 54643.05 88888.00 2015-11-10 01:00:46.000 314 12479.55 138.57 54643.03 88888.00 2015-11-10 01:00:46.125 314 12479.58 138.57 54643.05 88888.00 2015-11-10 01:00:46.250 314 12479.48 138.60 54643.03 88888.00 2015-11-10 01:00:46.375 314 12479.50 138.60 54643.03 88888.00 2015-11-10 01:00:46.500 314 12479.55 138.57 54643.03 88888.00 2015-11-10 01:00:46.625 314 12479.58 138.60 54643.00 88888.00 2015-11-10 01:00:46.750 314 12479.55 138.60 54642.97 88888.00 2015-11-10 01:00:46.875 314 12479.52 138.62 54643.00 88888.00 2015-11-10 01:00:47.000 314 12479.50 138.60 54642.97 88888.00 2015-11-10 01:00:47.125 314 12479.42 138.60 54642.97 88888.00 2015-11-10 01:00:47.250 314 12479.38 138.57 54643.00 88888.00 2015-11-10 01:00:47.375 314 12479.45 138.60 54643.00 88888.00 2015-11-10 01:00:47.500 314 12479.48 138.62 54643.00 88888.00 2015-11-10 01:00:47.625 314 12479.45 138.65 54642.97 88888.00 2015-11-10 01:00:47.750 314 12479.48 138.65 54642.95 88888.00 2015-11-10 01:00:47.875 314 12479.48 138.62 54642.95 88888.00 2015-11-10 01:00:48.000 314 12479.45 138.55 54642.90 88888.00 2015-11-10 01:00:48.125 314 12479.38 138.55 54642.93 88888.00 2015-11-10 01:00:48.250 314 12479.35 138.55 54642.93 88888.00 2015-11-10 01:00:48.375 314 12479.33 138.57 54642.88 88888.00 2015-11-10 01:00:48.500 314 12479.33 138.60 54642.90 88888.00 2015-11-10 01:00:48.625 314 12479.38 138.57 54642.88 88888.00 2015-11-10 01:00:48.750 314 12479.35 138.57 54642.85 88888.00 2015-11-10 01:00:48.875 314 12479.30 138.60 54642.85 88888.00 2015-11-10 01:00:49.000 314 12479.30 138.57 54642.85 88888.00 2015-11-10 01:00:49.125 314 12479.35 138.55 54642.82 88888.00 2015-11-10 01:00:49.250 314 12479.40 138.55 54642.85 88888.00 2015-11-10 01:00:49.375 314 12479.42 138.55 54642.85 88888.00 2015-11-10 01:00:49.500 314 12479.45 138.55 54642.85 88888.00 2015-11-10 01:00:49.625 314 12479.45 138.55 54642.85 88888.00 2015-11-10 01:00:49.750 314 12479.48 138.50 54642.85 88888.00 2015-11-10 01:00:49.875 314 12479.42 138.53 54642.82 88888.00 2015-11-10 01:00:50.000 314 12479.42 138.53 54642.82 88888.00 2015-11-10 01:00:50.125 314 12479.42 138.53 54642.80 88888.00 2015-11-10 01:00:50.250 314 12479.33 138.53 54642.75 88888.00 2015-11-10 01:00:50.375 314 12479.38 138.53 54642.80 88888.00 2015-11-10 01:00:50.500 314 12479.40 138.53 54642.75 88888.00 2015-11-10 01:00:50.625 314 12479.40 138.53 54642.75 88888.00 2015-11-10 01:00:50.750 314 12479.45 138.50 54642.72 88888.00 2015-11-10 01:00:50.875 314 12479.48 138.50 54642.72 88888.00 2015-11-10 01:00:51.000 314 12479.45 138.53 54642.70 88888.00 2015-11-10 01:00:51.125 314 12479.48 138.55 54642.70 88888.00 2015-11-10 01:00:51.250 314 12479.48 138.50 54642.68 88888.00 2015-11-10 01:00:51.375 314 12479.45 138.47 54642.65 88888.00 2015-11-10 01:00:51.500 314 12479.48 138.47 54642.65 88888.00 2015-11-10 01:00:51.625 314 12479.55 138.47 54642.60 88888.00 2015-11-10 01:00:51.750 314 12479.60 138.47 54642.60 88888.00 2015-11-10 01:00:51.875 314 12479.60 138.47 54642.62 88888.00 2015-11-10 01:00:52.000 314 12479.52 138.50 54642.60 88888.00 2015-11-10 01:00:52.125 314 12479.50 138.50 54642.62 88888.00 2015-11-10 01:00:52.250 314 12479.52 138.43 54642.60 88888.00 2015-11-10 01:00:52.375 314 12479.58 138.40 54642.57 88888.00 2015-11-10 01:00:52.500 314 12479.58 138.43 54642.60 88888.00 2015-11-10 01:00:52.625 314 12479.60 138.43 54642.55 88888.00 2015-11-10 01:00:52.750 314 12479.62 138.43 54642.53 88888.00 2015-11-10 01:00:52.875 314 12479.65 138.43 54642.50 88888.00 2015-11-10 01:00:53.000 314 12479.62 138.40 54642.47 88888.00 2015-11-10 01:00:53.125 314 12479.65 138.43 54642.53 88888.00 2015-11-10 01:00:53.250 314 12479.62 138.43 54642.47 88888.00 2015-11-10 01:00:53.375 314 12479.65 138.45 54642.47 88888.00 2015-11-10 01:00:53.500 314 12479.65 138.47 54642.47 88888.00 2015-11-10 01:00:53.625 314 12479.65 138.45 54642.47 88888.00 2015-11-10 01:00:53.750 314 12479.65 138.45 54642.45 88888.00 2015-11-10 01:00:53.875 314 12479.67 138.43 54642.45 88888.00 2015-11-10 01:00:54.000 314 12479.75 138.38 54642.43 88888.00 2015-11-10 01:00:54.125 314 12479.75 138.38 54642.40 88888.00 2015-11-10 01:00:54.250 314 12479.70 138.38 54642.38 88888.00 2015-11-10 01:00:54.375 314 12479.73 138.40 54642.38 88888.00 2015-11-10 01:00:54.500 314 12479.73 138.40 54642.38 88888.00 2015-11-10 01:00:54.625 314 12479.75 138.43 54642.38 88888.00 2015-11-10 01:00:54.750 314 12479.80 138.40 54642.35 88888.00 2015-11-10 01:00:54.875 314 12479.85 138.40 54642.35 88888.00 2015-11-10 01:00:55.000 314 12479.80 138.38 54642.32 88888.00 2015-11-10 01:00:55.125 314 12479.83 138.38 54642.30 88888.00 2015-11-10 01:00:55.250 314 12479.83 138.38 54642.30 88888.00 2015-11-10 01:00:55.375 314 12479.90 138.40 54642.28 88888.00 2015-11-10 01:00:55.500 314 12479.85 138.38 54642.28 88888.00 2015-11-10 01:00:55.625 314 12479.77 138.35 54642.25 88888.00 2015-11-10 01:00:55.750 314 12479.77 138.35 54642.25 88888.00 2015-11-10 01:00:55.875 314 12479.80 138.35 54642.22 88888.00 2015-11-10 01:00:56.000 314 12479.85 138.38 54642.18 88888.00 2015-11-10 01:00:56.125 314 12479.85 138.32 54642.20 88888.00 2015-11-10 01:00:56.250 314 12479.77 138.32 54642.18 88888.00 2015-11-10 01:00:56.375 314 12479.83 138.35 54642.20 88888.00 2015-11-10 01:00:56.500 314 12479.83 138.43 54642.18 88888.00 2015-11-10 01:00:56.625 314 12479.83 138.40 54642.18 88888.00 2015-11-10 01:00:56.750 314 12479.88 138.38 54642.15 88888.00 2015-11-10 01:00:56.875 314 12479.90 138.40 54642.15 88888.00 2015-11-10 01:00:57.000 314 12479.92 138.40 54642.15 88888.00 2015-11-10 01:00:57.125 314 12479.88 138.43 54642.12 88888.00 2015-11-10 01:00:57.250 314 12479.85 138.43 54642.10 88888.00 2015-11-10 01:00:57.375 314 12479.90 138.40 54642.07 88888.00 2015-11-10 01:00:57.500 314 12479.95 138.43 54642.05 88888.00 2015-11-10 01:00:57.625 314 12479.92 138.45 54642.05 88888.00 2015-11-10 01:00:57.750 314 12479.90 138.45 54642.05 88888.00 2015-11-10 01:00:57.875 314 12479.90 138.43 54642.03 88888.00 2015-11-10 01:00:58.000 314 12479.90 138.43 54642.00 88888.00 2015-11-10 01:00:58.125 314 12479.90 138.45 54642.03 88888.00 2015-11-10 01:00:58.250 314 12479.83 138.43 54642.00 88888.00 2015-11-10 01:00:58.375 314 12479.88 138.43 54642.00 88888.00 2015-11-10 01:00:58.500 314 12479.85 138.47 54641.97 88888.00 2015-11-10 01:00:58.625 314 12479.83 138.47 54641.95 88888.00 2015-11-10 01:00:58.750 314 12479.83 138.47 54641.95 88888.00 2015-11-10 01:00:58.875 314 12479.95 138.47 54641.97 88888.00 2015-11-10 01:00:59.000 314 12479.95 138.50 54641.93 88888.00 2015-11-10 01:00:59.125 314 12479.92 138.50 54641.93 88888.00 2015-11-10 01:00:59.250 314 12479.85 138.53 54641.90 88888.00 2015-11-10 01:00:59.375 314 12479.83 138.57 54641.90 88888.00 2015-11-10 01:00:59.500 314 12479.90 138.57 54641.88 88888.00 2015-11-10 01:00:59.625 314 12479.95 138.55 54641.88 88888.00 2015-11-10 01:00:59.750 314 12480.00 138.57 54641.85 88888.00 2015-11-10 01:00:59.875 314 12480.00 138.60 54641.82 88888.00 2015-11-10 01:01:00.000 314 12480.00 138.60 54641.82 88888.00 2015-11-10 01:01:00.125 314 12479.98 138.65 54641.82 88888.00 2015-11-10 01:01:00.250 314 12479.90 138.65 54641.80 88888.00 2015-11-10 01:01:00.375 314 12479.95 138.68 54641.78 88888.00 2015-11-10 01:01:00.500 314 12479.98 138.65 54641.78 88888.00 2015-11-10 01:01:00.625 314 12480.00 138.72 54641.78 88888.00 2015-11-10 01:01:00.750 314 12480.00 138.72 54641.75 88888.00 2015-11-10 01:01:00.875 314 12479.92 138.70 54641.70 88888.00 2015-11-10 01:01:01.000 314 12479.95 138.75 54641.70 88888.00 2015-11-10 01:01:01.125 314 12479.98 138.78 54641.72 88888.00 2015-11-10 01:01:01.250 314 12479.92 138.78 54641.70 88888.00 2015-11-10 01:01:01.375 314 12479.88 138.75 54641.65 88888.00 2015-11-10 01:01:01.500 314 12479.88 138.80 54641.62 88888.00 2015-11-10 01:01:01.625 314 12479.92 138.82 54641.62 88888.00 2015-11-10 01:01:01.750 314 12479.90 138.82 54641.60 88888.00 2015-11-10 01:01:01.875 314 12479.90 138.85 54641.62 88888.00 2015-11-10 01:01:02.000 314 12479.95 138.88 54641.60 88888.00 2015-11-10 01:01:02.125 314 12479.95 138.88 54641.60 88888.00 2015-11-10 01:01:02.250 314 12479.88 138.85 54641.57 88888.00 2015-11-10 01:01:02.375 314 12479.92 138.88 54641.57 88888.00 2015-11-10 01:01:02.500 314 12479.98 138.93 54641.55 88888.00 2015-11-10 01:01:02.625 314 12480.00 139.00 54641.57 88888.00 2015-11-10 01:01:02.750 314 12479.95 139.00 54641.55 88888.00 2015-11-10 01:01:02.875 314 12479.92 139.00 54641.57 88888.00 2015-11-10 01:01:03.000 314 12479.88 139.00 54641.53 88888.00 2015-11-10 01:01:03.125 314 12479.83 139.03 54641.47 88888.00 2015-11-10 01:01:03.250 314 12479.83 139.03 54641.47 88888.00 2015-11-10 01:01:03.375 314 12479.98 139.05 54641.47 88888.00 2015-11-10 01:01:03.500 314 12480.02 139.07 54641.43 88888.00 2015-11-10 01:01:03.625 314 12480.05 139.10 54641.43 88888.00 2015-11-10 01:01:03.750 314 12480.05 139.12 54641.40 88888.00 2015-11-10 01:01:03.875 314 12480.02 139.15 54641.43 88888.00 2015-11-10 01:01:04.000 314 12480.00 139.15 54641.38 88888.00 2015-11-10 01:01:04.125 314 12480.00 139.18 54641.38 88888.00 2015-11-10 01:01:04.250 314 12479.98 139.20 54641.38 88888.00 2015-11-10 01:01:04.375 314 12480.00 139.22 54641.32 88888.00 2015-11-10 01:01:04.500 314 12480.05 139.28 54641.35 88888.00 2015-11-10 01:01:04.625 314 12480.08 139.28 54641.35 88888.00 2015-11-10 01:01:04.750 314 12480.08 139.30 54641.35 88888.00 2015-11-10 01:01:04.875 314 12480.10 139.32 54641.32 88888.00 2015-11-10 01:01:05.000 314 12480.12 139.30 54641.28 88888.00 2015-11-10 01:01:05.125 314 12480.17 139.35 54641.28 88888.00 2015-11-10 01:01:05.250 314 12480.17 139.38 54641.30 88888.00 2015-11-10 01:01:05.375 314 12480.17 139.40 54641.28 88888.00 2015-11-10 01:01:05.500 314 12480.17 139.40 54641.25 88888.00 2015-11-10 01:01:05.625 314 12480.20 139.40 54641.22 88888.00 2015-11-10 01:01:05.750 314 12480.20 139.45 54641.22 88888.00 2015-11-10 01:01:05.875 314 12480.23 139.47 54641.20 88888.00 2015-11-10 01:01:06.000 314 12480.20 139.47 54641.20 88888.00 2015-11-10 01:01:06.125 314 12480.20 139.50 54641.18 88888.00 2015-11-10 01:01:06.250 314 12480.27 139.55 54641.15 88888.00 2015-11-10 01:01:06.375 314 12480.35 139.57 54641.12 88888.00 2015-11-10 01:01:06.500 314 12480.30 139.60 54641.12 88888.00 2015-11-10 01:01:06.625 314 12480.27 139.65 54641.10 88888.00 2015-11-10 01:01:06.750 314 12480.38 139.65 54641.10 88888.00 2015-11-10 01:01:06.875 314 12480.50 139.65 54641.07 88888.00 2015-11-10 01:01:07.000 314 12480.50 139.65 54641.05 88888.00 2015-11-10 01:01:07.125 314 12480.42 139.70 54641.05 88888.00 2015-11-10 01:01:07.250 314 12480.40 139.70 54641.03 88888.00 2015-11-10 01:01:07.375 314 12480.45 139.70 54641.03 88888.00 2015-11-10 01:01:07.500 314 12480.55 139.72 54640.97 88888.00 2015-11-10 01:01:07.625 314 12480.62 139.78 54641.00 88888.00 2015-11-10 01:01:07.750 314 12480.58 139.78 54640.97 88888.00 2015-11-10 01:01:07.875 314 12480.50 139.78 54640.97 88888.00 2015-11-10 01:01:08.000 314 12480.52 139.75 54640.93 88888.00 2015-11-10 01:01:08.125 314 12480.55 139.78 54640.93 88888.00 2015-11-10 01:01:08.250 314 12480.58 139.78 54640.90 88888.00 2015-11-10 01:01:08.375 314 12480.65 139.78 54640.90 88888.00 2015-11-10 01:01:08.500 314 12480.65 139.85 54640.88 88888.00 2015-11-10 01:01:08.625 314 12480.70 139.88 54640.88 88888.00 2015-11-10 01:01:08.750 314 12480.77 139.93 54640.88 88888.00 2015-11-10 01:01:08.875 314 12480.80 139.90 54640.85 88888.00 2015-11-10 01:01:09.000 314 12480.77 139.93 54640.85 88888.00 2015-11-10 01:01:09.125 314 12480.77 139.95 54640.82 88888.00 2015-11-10 01:01:09.250 314 12480.73 139.97 54640.80 88888.00 2015-11-10 01:01:09.375 314 12480.80 140.00 54640.80 88888.00 2015-11-10 01:01:09.500 314 12480.90 140.03 54640.78 88888.00 2015-11-10 01:01:09.625 314 12480.92 140.03 54640.78 88888.00 2015-11-10 01:01:09.750 314 12480.90 140.03 54640.75 88888.00 2015-11-10 01:01:09.875 314 12480.98 140.05 54640.78 88888.00 2015-11-10 01:01:10.000 314 12480.98 140.07 54640.72 88888.00 2015-11-10 01:01:10.125 314 12480.98 140.12 54640.68 88888.00 2015-11-10 01:01:10.250 314 12481.00 140.10 54640.68 88888.00 2015-11-10 01:01:10.375 314 12481.05 140.12 54640.65 88888.00 2015-11-10 01:01:10.500 314 12481.10 140.18 54640.65 88888.00 2015-11-10 01:01:10.625 314 12481.10 140.20 54640.62 88888.00 2015-11-10 01:01:10.750 314 12481.17 140.22 54640.60 88888.00 2015-11-10 01:01:10.875 314 12481.17 140.20 54640.57 88888.00 2015-11-10 01:01:11.000 314 12481.17 140.20 54640.55 88888.00 2015-11-10 01:01:11.125 314 12481.23 140.22 54640.57 88888.00 2015-11-10 01:01:11.250 314 12481.25 140.22 54640.53 88888.00 2015-11-10 01:01:11.375 314 12481.27 140.22 54640.55 88888.00 2015-11-10 01:01:11.500 314 12481.35 140.28 54640.55 88888.00 2015-11-10 01:01:11.625 314 12481.38 140.28 54640.50 88888.00 2015-11-10 01:01:11.750 314 12481.33 140.30 54640.45 88888.00 2015-11-10 01:01:11.875 314 12481.40 140.30 54640.45 88888.00 2015-11-10 01:01:12.000 314 12481.48 140.32 54640.40 88888.00 2015-11-10 01:01:12.125 314 12481.55 140.38 54640.40 88888.00 2015-11-10 01:01:12.250 314 12481.55 140.35 54640.40 88888.00 2015-11-10 01:01:12.375 314 12481.55 140.35 54640.38 88888.00 2015-11-10 01:01:12.500 314 12481.50 140.40 54640.35 88888.00 2015-11-10 01:01:12.625 314 12481.60 140.40 54640.35 88888.00 2015-11-10 01:01:12.750 314 12481.65 140.40 54640.32 88888.00 2015-11-10 01:01:12.875 314 12481.67 140.40 54640.35 88888.00 2015-11-10 01:01:13.000 314 12481.75 140.40 54640.30 88888.00 2015-11-10 01:01:13.125 314 12481.83 140.45 54640.30 88888.00 2015-11-10 01:01:13.250 314 12481.92 140.50 54640.30 88888.00 2015-11-10 01:01:13.375 314 12482.00 140.53 54640.28 88888.00 2015-11-10 01:01:13.500 314 12481.90 140.57 54640.28 88888.00 2015-11-10 01:01:13.625 314 12481.92 140.60 54640.28 88888.00 2015-11-10 01:01:13.750 314 12481.98 140.62 54640.25 88888.00 2015-11-10 01:01:13.875 314 12481.98 140.62 54640.25 88888.00 2015-11-10 01:01:14.000 314 12481.98 140.60 54640.22 88888.00 2015-11-10 01:01:14.125 314 12482.00 140.65 54640.20 88888.00 2015-11-10 01:01:14.250 314 12482.02 140.68 54640.18 88888.00 2015-11-10 01:01:14.375 314 12482.12 140.70 54640.18 88888.00 2015-11-10 01:01:14.500 314 12482.12 140.72 54640.18 88888.00 2015-11-10 01:01:14.625 314 12482.12 140.72 54640.15 88888.00 2015-11-10 01:01:14.750 314 12482.15 140.75 54640.10 88888.00 2015-11-10 01:01:14.875 314 12482.25 140.78 54640.12 88888.00 2015-11-10 01:01:15.000 314 12482.27 140.78 54640.07 88888.00 2015-11-10 01:01:15.125 314 12482.33 140.78 54640.07 88888.00 2015-11-10 01:01:15.250 314 12482.30 140.78 54640.07 88888.00 2015-11-10 01:01:15.375 314 12482.33 140.80 54640.05 88888.00 2015-11-10 01:01:15.500 314 12482.33 140.85 54640.05 88888.00 2015-11-10 01:01:15.625 314 12482.35 140.85 54640.05 88888.00 2015-11-10 01:01:15.750 314 12482.38 140.85 54640.03 88888.00 2015-11-10 01:01:15.875 314 12482.42 140.88 54640.00 88888.00 2015-11-10 01:01:16.000 314 12482.48 140.90 54639.97 88888.00 2015-11-10 01:01:16.125 314 12482.50 140.93 54640.00 88888.00 2015-11-10 01:01:16.250 314 12482.58 140.95 54640.00 88888.00 2015-11-10 01:01:16.375 314 12482.62 140.97 54639.97 88888.00 2015-11-10 01:01:16.500 314 12482.58 140.95 54639.95 88888.00 2015-11-10 01:01:16.625 314 12482.58 140.97 54639.95 88888.00 2015-11-10 01:01:16.750 314 12482.62 141.00 54639.93 88888.00 2015-11-10 01:01:16.875 314 12482.65 141.03 54639.90 88888.00 2015-11-10 01:01:17.000 314 12482.67 141.03 54639.90 88888.00 2015-11-10 01:01:17.125 314 12482.73 141.03 54639.88 88888.00 2015-11-10 01:01:17.250 314 12482.73 141.00 54639.88 88888.00 2015-11-10 01:01:17.375 314 12482.80 141.00 54639.85 88888.00 2015-11-10 01:01:17.500 314 12482.88 141.05 54639.85 88888.00 2015-11-10 01:01:17.625 314 12482.88 141.10 54639.82 88888.00 2015-11-10 01:01:17.750 314 12482.88 141.15 54639.78 88888.00 2015-11-10 01:01:17.875 314 12482.88 141.12 54639.78 88888.00 2015-11-10 01:01:18.000 314 12482.88 141.12 54639.78 88888.00 2015-11-10 01:01:18.125 314 12482.88 141.15 54639.78 88888.00 2015-11-10 01:01:18.250 314 12482.85 141.18 54639.78 88888.00 2015-11-10 01:01:18.375 314 12482.90 141.20 54639.78 88888.00 2015-11-10 01:01:18.500 314 12482.92 141.20 54639.78 88888.00 2015-11-10 01:01:18.625 314 12482.98 141.22 54639.72 88888.00 2015-11-10 01:01:18.750 314 12483.00 141.25 54639.72 88888.00 2015-11-10 01:01:18.875 314 12483.02 141.28 54639.72 88888.00 2015-11-10 01:01:19.000 314 12483.02 141.30 54639.70 88888.00 2015-11-10 01:01:19.125 314 12483.05 141.30 54639.72 88888.00 2015-11-10 01:01:19.250 314 12483.00 141.30 54639.72 88888.00 2015-11-10 01:01:19.375 314 12483.02 141.32 54639.72 88888.00 2015-11-10 01:01:19.500 314 12483.05 141.30 54639.68 88888.00 2015-11-10 01:01:19.625 314 12483.10 141.28 54639.68 88888.00 2015-11-10 01:01:19.750 314 12483.17 141.32 54639.65 88888.00 2015-11-10 01:01:19.875 314 12483.15 141.30 54639.62 88888.00 2015-11-10 01:01:20.000 314 12483.15 141.32 54639.62 88888.00 2015-11-10 01:01:20.125 314 12483.17 141.35 54639.65 88888.00 2015-11-10 01:01:20.250 314 12483.15 141.38 54639.62 88888.00 2015-11-10 01:01:20.375 314 12483.12 141.38 54639.60 88888.00 2015-11-10 01:01:20.500 314 12483.12 141.32 54639.60 88888.00 2015-11-10 01:01:20.625 314 12483.17 141.35 54639.60 88888.00 2015-11-10 01:01:20.750 314 12483.15 141.35 54639.60 88888.00 2015-11-10 01:01:20.875 314 12483.20 141.40 54639.60 88888.00 2015-11-10 01:01:21.000 314 12483.27 141.40 54639.55 88888.00 2015-11-10 01:01:21.125 314 12483.27 141.40 54639.55 88888.00 2015-11-10 01:01:21.250 314 12483.25 141.43 54639.57 88888.00 2015-11-10 01:01:21.375 314 12483.33 141.43 54639.57 88888.00 2015-11-10 01:01:21.500 314 12483.33 141.45 54639.55 88888.00 2015-11-10 01:01:21.625 314 12483.38 141.50 54639.53 88888.00 2015-11-10 01:01:21.750 314 12483.40 141.50 54639.50 88888.00 2015-11-10 01:01:21.875 314 12483.48 141.53 54639.53 88888.00 2015-11-10 01:01:22.000 314 12483.48 141.50 54639.50 88888.00 2015-11-10 01:01:22.125 314 12483.42 141.45 54639.53 88888.00 2015-11-10 01:01:22.250 314 12483.42 141.45 54639.53 88888.00 2015-11-10 01:01:22.375 314 12483.55 141.50 54639.47 88888.00 2015-11-10 01:01:22.500 314 12483.52 141.50 54639.50 88888.00 2015-11-10 01:01:22.625 314 12483.48 141.50 54639.47 88888.00 2015-11-10 01:01:22.750 314 12483.50 141.53 54639.47 88888.00 2015-11-10 01:01:22.875 314 12483.52 141.53 54639.47 88888.00 2015-11-10 01:01:23.000 314 12483.52 141.53 54639.45 88888.00 2015-11-10 01:01:23.125 314 12483.52 141.53 54639.45 88888.00 2015-11-10 01:01:23.250 314 12483.45 141.50 54639.45 88888.00 2015-11-10 01:01:23.375 314 12483.52 141.53 54639.45 88888.00 2015-11-10 01:01:23.500 314 12483.52 141.55 54639.45 88888.00 2015-11-10 01:01:23.625 314 12483.52 141.57 54639.47 88888.00 2015-11-10 01:01:23.750 314 12483.60 141.57 54639.47 88888.00 2015-11-10 01:01:23.875 314 12483.62 141.57 54639.47 88888.00 2015-11-10 01:01:24.000 314 12483.62 141.55 54639.45 88888.00 2015-11-10 01:01:24.125 314 12483.60 141.53 54639.45 88888.00 2015-11-10 01:01:24.250 314 12483.60 141.55 54639.45 88888.00 2015-11-10 01:01:24.375 314 12483.60 141.55 54639.45 88888.00 2015-11-10 01:01:24.500 314 12483.62 141.55 54639.45 88888.00 2015-11-10 01:01:24.625 314 12483.62 141.53 54639.45 88888.00 2015-11-10 01:01:24.750 314 12483.65 141.50 54639.40 88888.00 2015-11-10 01:01:24.875 314 12483.70 141.50 54639.40 88888.00 2015-11-10 01:01:25.000 314 12483.70 141.53 54639.40 88888.00 2015-11-10 01:01:25.125 314 12483.73 141.53 54639.40 88888.00 2015-11-10 01:01:25.250 314 12483.73 141.50 54639.40 88888.00 2015-11-10 01:01:25.375 314 12483.73 141.50 54639.40 88888.00 2015-11-10 01:01:25.500 314 12483.75 141.50 54639.40 88888.00 2015-11-10 01:01:25.625 314 12483.73 141.50 54639.40 88888.00 2015-11-10 01:01:25.750 314 12483.73 141.50 54639.40 88888.00 2015-11-10 01:01:25.875 314 12483.75 141.45 54639.40 88888.00 2015-11-10 01:01:26.000 314 12483.75 141.47 54639.40 88888.00 2015-11-10 01:01:26.125 314 12483.77 141.45 54639.40 88888.00 2015-11-10 01:01:26.250 314 12483.80 141.43 54639.40 88888.00 2015-11-10 01:01:26.375 314 12483.80 141.40 54639.40 88888.00 2015-11-10 01:01:26.500 314 12483.85 141.40 54639.38 88888.00 2015-11-10 01:01:26.625 314 12483.88 141.40 54639.38 88888.00 2015-11-10 01:01:26.750 314 12483.90 141.32 54639.38 88888.00 2015-11-10 01:01:26.875 314 12483.95 141.32 54639.38 88888.00 2015-11-10 01:01:27.000 314 12483.95 141.38 54639.35 88888.00 2015-11-10 01:01:27.125 314 12483.83 141.35 54639.35 88888.00 2015-11-10 01:01:27.250 314 12483.77 141.28 54639.35 88888.00 2015-11-10 01:01:27.375 314 12483.92 141.30 54639.32 88888.00 2015-11-10 01:01:27.500 314 12484.02 141.30 54639.35 88888.00 2015-11-10 01:01:27.625 314 12483.95 141.28 54639.35 88888.00 2015-11-10 01:01:27.750 314 12483.88 141.25 54639.35 88888.00 2015-11-10 01:01:27.875 314 12483.90 141.25 54639.35 88888.00 2015-11-10 01:01:28.000 314 12483.98 141.22 54639.30 88888.00 2015-11-10 01:01:28.125 314 12484.05 141.20 54639.30 88888.00 2015-11-10 01:01:28.250 314 12483.98 141.20 54639.32 88888.00 2015-11-10 01:01:28.375 314 12483.92 141.20 54639.35 88888.00 2015-11-10 01:01:28.500 314 12483.90 141.22 54639.35 88888.00 2015-11-10 01:01:28.625 314 12483.92 141.20 54639.35 88888.00 2015-11-10 01:01:28.750 314 12483.98 141.20 54639.32 88888.00 2015-11-10 01:01:28.875 314 12484.00 141.18 54639.32 88888.00 2015-11-10 01:01:29.000 314 12483.98 141.15 54639.28 88888.00 2015-11-10 01:01:29.125 314 12484.02 141.18 54639.32 88888.00 2015-11-10 01:01:29.250 314 12484.05 141.15 54639.32 88888.00 2015-11-10 01:01:29.375 314 12484.05 141.12 54639.30 88888.00 2015-11-10 01:01:29.500 314 12484.08 141.10 54639.30 88888.00 2015-11-10 01:01:29.625 314 12484.10 141.10 54639.32 88888.00 2015-11-10 01:01:29.750 314 12484.05 141.10 54639.35 88888.00 2015-11-10 01:01:29.875 314 12484.02 141.07 54639.30 88888.00 2015-11-10 01:01:30.000 314 12484.02 141.05 54639.30 88888.00 2015-11-10 01:01:30.125 314 12484.02 141.03 54639.32 88888.00 2015-11-10 01:01:30.250 314 12484.02 141.05 54639.32 88888.00 2015-11-10 01:01:30.375 314 12484.02 141.03 54639.30 88888.00 2015-11-10 01:01:30.500 314 12484.02 141.03 54639.30 88888.00 2015-11-10 01:01:30.625 314 12484.10 141.00 54639.28 88888.00 2015-11-10 01:01:30.750 314 12484.15 141.00 54639.30 88888.00 2015-11-10 01:01:30.875 314 12484.20 141.03 54639.28 88888.00 2015-11-10 01:01:31.000 314 12484.20 140.97 54639.28 88888.00 2015-11-10 01:01:31.125 314 12484.15 140.93 54639.28 88888.00 2015-11-10 01:01:31.250 314 12484.10 140.90 54639.30 88888.00 2015-11-10 01:01:31.375 314 12484.10 140.90 54639.28 88888.00 2015-11-10 01:01:31.500 314 12484.10 140.90 54639.28 88888.00 2015-11-10 01:01:31.625 314 12484.12 140.90 54639.28 88888.00 2015-11-10 01:01:31.750 314 12484.15 140.88 54639.28 88888.00 2015-11-10 01:01:31.875 314 12484.17 140.85 54639.25 88888.00 2015-11-10 01:01:32.000 314 12484.20 140.85 54639.25 88888.00 2015-11-10 01:01:32.125 314 12484.23 140.82 54639.25 88888.00 2015-11-10 01:01:32.250 314 12484.23 140.80 54639.25 88888.00 2015-11-10 01:01:32.375 314 12484.20 140.80 54639.22 88888.00 2015-11-10 01:01:32.500 314 12484.17 140.80 54639.25 88888.00 2015-11-10 01:01:32.625 314 12484.15 140.80 54639.25 88888.00 2015-11-10 01:01:32.750 314 12484.20 140.78 54639.25 88888.00 2015-11-10 01:01:32.875 314 12484.25 140.78 54639.25 88888.00 2015-11-10 01:01:33.000 314 12484.27 140.72 54639.25 88888.00 2015-11-10 01:01:33.125 314 12484.25 140.72 54639.25 88888.00 2015-11-10 01:01:33.250 314 12484.20 140.68 54639.22 88888.00 2015-11-10 01:01:33.375 314 12484.23 140.72 54639.22 88888.00 2015-11-10 01:01:33.500 314 12484.25 140.72 54639.25 88888.00 2015-11-10 01:01:33.625 314 12484.25 140.70 54639.25 88888.00 2015-11-10 01:01:33.750 314 12484.25 140.70 54639.28 88888.00 2015-11-10 01:01:33.875 314 12484.20 140.70 54639.25 88888.00 2015-11-10 01:01:34.000 314 12484.23 140.62 54639.22 88888.00 2015-11-10 01:01:34.125 314 12484.25 140.62 54639.22 88888.00 2015-11-10 01:01:34.250 314 12484.27 140.60 54639.22 88888.00 2015-11-10 01:01:34.375 314 12484.30 140.60 54639.25 88888.00 2015-11-10 01:01:34.500 314 12484.27 140.60 54639.25 88888.00 2015-11-10 01:01:34.625 314 12484.30 140.57 54639.25 88888.00 2015-11-10 01:01:34.750 314 12484.30 140.55 54639.22 88888.00 2015-11-10 01:01:34.875 314 12484.27 140.53 54639.22 88888.00 2015-11-10 01:01:35.000 314 12484.20 140.53 54639.22 88888.00 2015-11-10 01:01:35.125 314 12484.15 140.53 54639.22 88888.00 2015-11-10 01:01:35.250 314 12484.12 140.47 54639.22 88888.00 2015-11-10 01:01:35.375 314 12484.17 140.47 54639.20 88888.00 2015-11-10 01:01:35.500 314 12484.17 140.45 54639.22 88888.00 2015-11-10 01:01:35.625 314 12484.15 140.47 54639.22 88888.00 2015-11-10 01:01:35.750 314 12484.17 140.47 54639.25 88888.00 2015-11-10 01:01:35.875 314 12484.17 140.45 54639.22 88888.00 2015-11-10 01:01:36.000 314 12484.15 140.40 54639.22 88888.00 2015-11-10 01:01:36.125 314 12484.23 140.43 54639.20 88888.00 2015-11-10 01:01:36.250 314 12484.27 140.38 54639.20 88888.00 2015-11-10 01:01:36.375 314 12484.27 140.38 54639.22 88888.00 2015-11-10 01:01:36.500 314 12484.20 140.35 54639.22 88888.00 2015-11-10 01:01:36.625 314 12484.12 140.35 54639.22 88888.00 2015-11-10 01:01:36.750 314 12484.12 140.32 54639.18 88888.00 2015-11-10 01:01:36.875 314 12484.20 140.35 54639.18 88888.00 2015-11-10 01:01:37.000 314 12484.15 140.30 54639.18 88888.00 2015-11-10 01:01:37.125 314 12484.15 140.32 54639.18 88888.00 2015-11-10 01:01:37.250 314 12484.20 140.30 54639.18 88888.00 2015-11-10 01:01:37.375 314 12484.30 140.30 54639.18 88888.00 2015-11-10 01:01:37.500 314 12484.30 140.32 54639.18 88888.00 2015-11-10 01:01:37.625 314 12484.17 140.32 54639.18 88888.00 2015-11-10 01:01:37.750 314 12484.15 140.30 54639.22 88888.00 2015-11-10 01:01:37.875 314 12484.17 140.28 54639.22 88888.00 2015-11-10 01:01:38.000 314 12484.15 140.25 54639.20 88888.00 2015-11-10 01:01:38.125 314 12484.12 140.25 54639.20 88888.00 2015-11-10 01:01:38.250 314 12484.12 140.25 54639.20 88888.00 2015-11-10 01:01:38.375 314 12484.15 140.25 54639.18 88888.00 2015-11-10 01:01:38.500 314 12484.12 140.25 54639.18 88888.00 2015-11-10 01:01:38.625 314 12484.15 140.20 54639.20 88888.00 2015-11-10 01:01:38.750 314 12484.12 140.18 54639.22 88888.00 2015-11-10 01:01:38.875 314 12484.12 140.20 54639.22 88888.00 2015-11-10 01:01:39.000 314 12484.15 140.15 54639.20 88888.00 2015-11-10 01:01:39.125 314 12484.15 140.10 54639.20 88888.00 2015-11-10 01:01:39.250 314 12484.10 140.10 54639.18 88888.00 2015-11-10 01:01:39.375 314 12484.12 140.15 54639.20 88888.00 2015-11-10 01:01:39.500 314 12484.05 140.10 54639.20 88888.00 2015-11-10 01:01:39.625 314 12484.05 140.12 54639.22 88888.00 2015-11-10 01:01:39.750 314 12484.08 140.10 54639.22 88888.00 2015-11-10 01:01:39.875 314 12484.10 140.05 54639.22 88888.00 2015-11-10 01:01:40.000 314 12484.15 140.03 54639.20 88888.00 2015-11-10 01:01:40.125 314 12484.17 140.00 54639.20 88888.00 2015-11-10 01:01:40.250 314 12484.10 139.97 54639.18 88888.00 2015-11-10 01:01:40.375 314 12484.05 140.00 54639.20 88888.00 2015-11-10 01:01:40.500 314 12484.08 139.97 54639.22 88888.00 2015-11-10 01:01:40.625 314 12484.08 140.00 54639.22 88888.00 2015-11-10 01:01:40.750 314 12484.05 140.03 54639.20 88888.00 2015-11-10 01:01:40.875 314 12484.05 139.97 54639.20 88888.00 2015-11-10 01:01:41.000 314 12484.02 139.97 54639.20 88888.00 2015-11-10 01:01:41.125 314 12484.02 139.97 54639.22 88888.00 2015-11-10 01:01:41.250 314 12484.02 139.97 54639.22 88888.00 2015-11-10 01:01:41.375 314 12484.08 139.97 54639.22 88888.00 2015-11-10 01:01:41.500 314 12484.05 139.95 54639.20 88888.00 2015-11-10 01:01:41.625 314 12484.05 139.97 54639.22 88888.00 2015-11-10 01:01:41.750 314 12484.08 140.00 54639.20 88888.00 2015-11-10 01:01:41.875 314 12484.05 139.97 54639.20 88888.00 2015-11-10 01:01:42.000 314 12484.00 139.97 54639.18 88888.00 2015-11-10 01:01:42.125 314 12484.00 139.97 54639.18 88888.00 2015-11-10 01:01:42.250 314 12483.98 139.93 54639.18 88888.00 2015-11-10 01:01:42.375 314 12484.02 139.95 54639.18 88888.00 2015-11-10 01:01:42.500 314 12484.05 139.95 54639.18 88888.00 2015-11-10 01:01:42.625 314 12484.05 139.93 54639.18 88888.00 2015-11-10 01:01:42.750 314 12484.08 139.95 54639.20 88888.00 2015-11-10 01:01:42.875 314 12484.05 139.95 54639.18 88888.00 2015-11-10 01:01:43.000 314 12484.08 139.90 54639.18 88888.00 2015-11-10 01:01:43.125 314 12484.10 139.88 54639.15 88888.00 2015-11-10 01:01:43.250 314 12484.08 139.88 54639.15 88888.00 2015-11-10 01:01:43.375 314 12484.05 139.90 54639.18 88888.00 2015-11-10 01:01:43.500 314 12484.08 139.93 54639.15 88888.00 2015-11-10 01:01:43.625 314 12484.12 139.90 54639.12 88888.00 2015-11-10 01:01:43.750 314 12484.10 139.85 54639.15 88888.00 2015-11-10 01:01:43.875 314 12484.08 139.88 54639.18 88888.00 2015-11-10 01:01:44.000 314 12484.05 139.88 54639.15 88888.00 2015-11-10 01:01:44.125 314 12484.00 139.85 54639.18 88888.00 2015-11-10 01:01:44.250 314 12483.95 139.88 54639.18 88888.00 2015-11-10 01:01:44.375 314 12483.98 139.88 54639.18 88888.00 2015-11-10 01:01:44.500 314 12484.05 139.90 54639.18 88888.00 2015-11-10 01:01:44.625 314 12484.10 139.93 54639.20 88888.00 2015-11-10 01:01:44.750 314 12484.02 139.90 54639.20 88888.00 2015-11-10 01:01:44.875 314 12484.02 139.88 54639.15 88888.00 2015-11-10 01:01:45.000 314 12484.05 139.88 54639.15 88888.00 2015-11-10 01:01:45.125 314 12484.05 139.85 54639.18 88888.00 2015-11-10 01:01:45.250 314 12484.02 139.88 54639.18 88888.00 2015-11-10 01:01:45.375 314 12484.00 139.90 54639.18 88888.00 2015-11-10 01:01:45.500 314 12484.00 139.90 54639.18 88888.00 2015-11-10 01:01:45.625 314 12483.98 139.90 54639.15 88888.00 2015-11-10 01:01:45.750 314 12484.00 139.90 54639.15 88888.00 2015-11-10 01:01:45.875 314 12484.08 139.93 54639.12 88888.00 2015-11-10 01:01:46.000 314 12484.08 139.95 54639.10 88888.00 2015-11-10 01:01:46.125 314 12484.02 139.95 54639.12 88888.00 2015-11-10 01:01:46.250 314 12483.92 139.90 54639.12 88888.00 2015-11-10 01:01:46.375 314 12483.95 139.95 54639.12 88888.00 2015-11-10 01:01:46.500 314 12484.00 139.97 54639.10 88888.00 2015-11-10 01:01:46.625 314 12484.02 139.95 54639.10 88888.00 2015-11-10 01:01:46.750 314 12484.08 139.97 54639.10 88888.00 2015-11-10 01:01:46.875 314 12484.00 139.95 54639.10 88888.00 2015-11-10 01:01:47.000 314 12483.95 139.95 54639.10 88888.00 2015-11-10 01:01:47.125 314 12484.00 139.95 54639.10 88888.00 2015-11-10 01:01:47.250 314 12483.95 139.95 54639.07 88888.00 2015-11-10 01:01:47.375 314 12484.00 139.93 54639.07 88888.00 2015-11-10 01:01:47.500 314 12484.00 139.93 54639.07 88888.00 2015-11-10 01:01:47.625 314 12484.00 139.88 54639.10 88888.00 2015-11-10 01:01:47.750 314 12484.05 139.90 54639.12 88888.00 2015-11-10 01:01:47.875 314 12484.08 139.90 54639.10 88888.00 2015-11-10 01:01:48.000 314 12484.10 139.88 54639.07 88888.00 2015-11-10 01:01:48.125 314 12484.08 139.85 54639.07 88888.00 2015-11-10 01:01:48.250 314 12484.12 139.88 54639.10 88888.00 2015-11-10 01:01:48.375 314 12484.17 139.90 54639.12 88888.00 2015-11-10 01:01:48.500 314 12484.10 139.88 54639.10 88888.00 2015-11-10 01:01:48.625 314 12484.05 139.85 54639.07 88888.00 2015-11-10 01:01:48.750 314 12484.08 139.85 54639.05 88888.00 2015-11-10 01:01:48.875 314 12484.12 139.88 54639.07 88888.00 2015-11-10 01:01:49.000 314 12484.17 139.88 54639.07 88888.00 2015-11-10 01:01:49.125 314 12484.17 139.88 54639.05 88888.00 2015-11-10 01:01:49.250 314 12484.10 139.90 54639.07 88888.00 2015-11-10 01:01:49.375 314 12484.10 139.93 54639.07 88888.00 2015-11-10 01:01:49.500 314 12484.12 139.90 54639.07 88888.00 2015-11-10 01:01:49.625 314 12484.17 139.88 54639.05 88888.00 2015-11-10 01:01:49.750 314 12484.15 139.88 54639.07 88888.00 2015-11-10 01:01:49.875 314 12484.17 139.90 54639.07 88888.00 2015-11-10 01:01:50.000 314 12484.17 139.93 54639.05 88888.00 2015-11-10 01:01:50.125 314 12484.17 139.93 54639.05 88888.00 2015-11-10 01:01:50.250 314 12484.17 139.88 54639.07 88888.00 2015-11-10 01:01:50.375 314 12484.25 139.88 54639.05 88888.00 2015-11-10 01:01:50.500 314 12484.30 139.82 54639.03 88888.00 2015-11-10 01:01:50.625 314 12484.23 139.78 54639.05 88888.00 2015-11-10 01:01:50.750 314 12484.17 139.80 54639.05 88888.00 2015-11-10 01:01:50.875 314 12484.23 139.80 54639.05 88888.00 2015-11-10 01:01:51.000 314 12484.17 139.78 54639.00 88888.00 2015-11-10 01:01:51.125 314 12484.17 139.75 54639.00 88888.00 2015-11-10 01:01:51.250 314 12484.20 139.78 54639.03 88888.00 2015-11-10 01:01:51.375 314 12484.20 139.78 54639.05 88888.00 2015-11-10 01:01:51.500 314 12484.23 139.75 54639.05 88888.00 2015-11-10 01:01:51.625 314 12484.27 139.72 54639.05 88888.00 2015-11-10 01:01:51.750 314 12484.25 139.72 54639.05 88888.00 2015-11-10 01:01:51.875 314 12484.23 139.72 54639.05 88888.00 2015-11-10 01:01:52.000 314 12484.23 139.68 54639.03 88888.00 2015-11-10 01:01:52.125 314 12484.20 139.65 54639.00 88888.00 2015-11-10 01:01:52.250 314 12484.20 139.62 54639.05 88888.00 2015-11-10 01:01:52.375 314 12484.30 139.68 54639.03 88888.00 2015-11-10 01:01:52.500 314 12484.35 139.65 54639.03 88888.00 2015-11-10 01:01:52.625 314 12484.30 139.62 54639.05 88888.00 2015-11-10 01:01:52.750 314 12484.30 139.62 54639.05 88888.00 2015-11-10 01:01:52.875 314 12484.33 139.62 54639.05 88888.00 2015-11-10 01:01:53.000 314 12484.25 139.60 54639.03 88888.00 2015-11-10 01:01:53.125 314 12484.20 139.57 54639.03 88888.00 2015-11-10 01:01:53.250 314 12484.20 139.55 54639.05 88888.00 2015-11-10 01:01:53.375 314 12484.20 139.55 54639.03 88888.00 2015-11-10 01:01:53.500 314 12484.15 139.50 54639.03 88888.00 2015-11-10 01:01:53.625 314 12484.12 139.50 54639.03 88888.00 2015-11-10 01:01:53.750 314 12484.15 139.53 54639.03 88888.00 2015-11-10 01:01:53.875 314 12484.12 139.50 54639.03 88888.00 2015-11-10 01:01:54.000 314 12484.08 139.47 54639.03 88888.00 2015-11-10 01:01:54.125 314 12484.12 139.43 54639.05 88888.00 2015-11-10 01:01:54.250 314 12484.15 139.40 54639.05 88888.00 2015-11-10 01:01:54.375 314 12484.12 139.43 54639.07 88888.00 2015-11-10 01:01:54.500 314 12484.08 139.38 54639.05 88888.00 2015-11-10 01:01:54.625 314 12484.08 139.38 54639.03 88888.00 2015-11-10 01:01:54.750 314 12484.10 139.40 54639.05 88888.00 2015-11-10 01:01:54.875 314 12484.10 139.38 54639.05 88888.00 2015-11-10 01:01:55.000 314 12484.17 139.32 54639.03 88888.00 2015-11-10 01:01:55.125 314 12484.23 139.35 54639.07 88888.00 2015-11-10 01:01:55.250 314 12484.12 139.28 54639.10 88888.00 2015-11-10 01:01:55.375 314 12484.10 139.30 54639.05 88888.00 2015-11-10 01:01:55.500 314 12484.02 139.30 54639.05 88888.00 2015-11-10 01:01:55.625 314 12484.00 139.28 54639.05 88888.00 2015-11-10 01:01:55.750 314 12483.92 139.25 54639.07 88888.00 2015-11-10 01:01:55.875 314 12483.90 139.20 54639.07 88888.00 2015-11-10 01:01:56.000 314 12483.95 139.18 54639.07 88888.00 2015-11-10 01:01:56.125 314 12483.98 139.15 54639.07 88888.00 2015-11-10 01:01:56.250 314 12483.98 139.10 54639.10 88888.00 2015-11-10 01:01:56.375 314 12484.02 139.15 54639.10 88888.00 2015-11-10 01:01:56.500 314 12484.00 139.12 54639.12 88888.00 2015-11-10 01:01:56.625 314 12484.00 139.07 54639.10 88888.00 2015-11-10 01:01:56.750 314 12484.00 139.07 54639.10 88888.00 2015-11-10 01:01:56.875 314 12484.00 139.00 54639.07 88888.00 2015-11-10 01:01:57.000 314 12483.98 139.00 54639.07 88888.00 2015-11-10 01:01:57.125 314 12483.98 138.95 54639.07 88888.00 2015-11-10 01:01:57.250 314 12484.05 138.90 54639.12 88888.00 2015-11-10 01:01:57.375 314 12484.00 138.90 54639.10 88888.00 2015-11-10 01:01:57.500 314 12483.95 138.88 54639.10 88888.00 2015-11-10 01:01:57.625 314 12483.92 138.85 54639.12 88888.00 2015-11-10 01:01:57.750 314 12483.90 138.88 54639.12 88888.00 2015-11-10 01:01:57.875 314 12483.88 138.85 54639.10 88888.00 2015-11-10 01:01:58.000 314 12483.80 138.80 54639.10 88888.00 2015-11-10 01:01:58.125 314 12483.80 138.82 54639.12 88888.00 2015-11-10 01:01:58.250 314 12483.75 138.80 54639.12 88888.00 2015-11-10 01:01:58.375 314 12483.75 138.80 54639.12 88888.00 2015-11-10 01:01:58.500 314 12483.70 138.72 54639.15 88888.00 2015-11-10 01:01:58.625 314 12483.70 138.72 54639.12 88888.00 2015-11-10 01:01:58.750 314 12483.67 138.72 54639.12 88888.00 2015-11-10 01:01:58.875 314 12483.73 138.70 54639.15 88888.00 2015-11-10 01:01:59.000 314 12483.73 138.65 54639.15 88888.00 2015-11-10 01:01:59.125 314 12483.67 138.62 54639.15 88888.00 2015-11-10 01:01:59.250 314 12483.62 138.57 54639.15 88888.00 2015-11-10 01:01:59.375 314 12483.65 138.60 54639.15 88888.00 2015-11-10 01:01:59.500 314 12483.75 138.60 54639.15 88888.00 2015-11-10 01:01:59.625 314 12483.70 138.55 54639.15 88888.00 2015-11-10 01:01:59.750 314 12483.60 138.47 54639.12 88888.00 2015-11-10 01:01:59.875 314 12483.60 138.45 54639.15 88888.00 2015-11-10 01:02:00.000 314 12483.60 138.45 54639.15 88888.00 2015-11-10 01:02:00.125 314 12483.60 138.47 54639.15 88888.00 2015-11-10 01:02:00.250 314 12483.58 138.43 54639.18 88888.00 2015-11-10 01:02:00.375 314 12483.62 138.40 54639.15 88888.00 2015-11-10 01:02:00.500 314 12483.58 138.35 54639.18 88888.00 2015-11-10 01:02:00.625 314 12483.50 138.32 54639.15 88888.00 2015-11-10 01:02:00.750 314 12483.48 138.35 54639.15 88888.00 2015-11-10 01:02:00.875 314 12483.48 138.35 54639.18 88888.00 2015-11-10 01:02:01.000 314 12483.52 138.35 54639.18 88888.00 2015-11-10 01:02:01.125 314 12483.60 138.35 54639.20 88888.00 2015-11-10 01:02:01.250 314 12483.60 138.32 54639.22 88888.00 2015-11-10 01:02:01.375 314 12483.55 138.30 54639.20 88888.00 2015-11-10 01:02:01.500 314 12483.52 138.25 54639.20 88888.00 2015-11-10 01:02:01.625 314 12483.55 138.22 54639.18 88888.00 2015-11-10 01:02:01.750 314 12483.55 138.20 54639.15 88888.00 2015-11-10 01:02:01.875 314 12483.52 138.18 54639.18 88888.00 2015-11-10 01:02:02.000 314 12483.52 138.18 54639.18 88888.00 2015-11-10 01:02:02.125 314 12483.52 138.15 54639.20 88888.00 2015-11-10 01:02:02.250 314 12483.48 138.12 54639.18 88888.00 2015-11-10 01:02:02.375 314 12483.52 138.12 54639.18 88888.00 2015-11-10 01:02:02.500 314 12483.52 138.10 54639.18 88888.00 2015-11-10 01:02:02.625 314 12483.48 138.10 54639.18 88888.00 2015-11-10 01:02:02.750 314 12483.45 138.07 54639.15 88888.00 2015-11-10 01:02:02.875 314 12483.38 138.07 54639.15 88888.00 2015-11-10 01:02:03.000 314 12483.33 138.05 54639.18 88888.00 2015-11-10 01:02:03.125 314 12483.33 138.05 54639.18 88888.00 2015-11-10 01:02:03.250 314 12483.25 137.97 54639.18 88888.00 2015-11-10 01:02:03.375 314 12483.27 137.95 54639.15 88888.00 2015-11-10 01:02:03.500 314 12483.30 137.97 54639.18 88888.00 2015-11-10 01:02:03.625 314 12483.33 138.00 54639.18 88888.00 2015-11-10 01:02:03.750 314 12483.27 137.97 54639.18 88888.00 2015-11-10 01:02:03.875 314 12483.25 137.95 54639.20 88888.00 2015-11-10 01:02:04.000 314 12483.25 137.90 54639.18 88888.00 2015-11-10 01:02:04.125 314 12483.23 137.90 54639.18 88888.00 2015-11-10 01:02:04.250 314 12483.20 137.88 54639.18 88888.00 2015-11-10 01:02:04.375 314 12483.23 137.85 54639.18 88888.00 2015-11-10 01:02:04.500 314 12483.20 137.85 54639.20 88888.00 2015-11-10 01:02:04.625 314 12483.25 137.82 54639.20 88888.00 2015-11-10 01:02:04.750 314 12483.25 137.78 54639.20 88888.00 2015-11-10 01:02:04.875 314 12483.23 137.78 54639.20 88888.00 2015-11-10 01:02:05.000 314 12483.30 137.75 54639.18 88888.00 2015-11-10 01:02:05.125 314 12483.30 137.75 54639.20 88888.00 2015-11-10 01:02:05.250 314 12483.25 137.72 54639.18 88888.00 2015-11-10 01:02:05.375 314 12483.25 137.70 54639.18 88888.00 2015-11-10 01:02:05.500 314 12483.25 137.68 54639.20 88888.00 2015-11-10 01:02:05.625 314 12483.25 137.65 54639.20 88888.00 2015-11-10 01:02:05.750 314 12483.25 137.65 54639.20 88888.00 2015-11-10 01:02:05.875 314 12483.20 137.62 54639.20 88888.00 2015-11-10 01:02:06.000 314 12483.12 137.65 54639.18 88888.00 2015-11-10 01:02:06.125 314 12483.12 137.62 54639.20 88888.00 2015-11-10 01:02:06.250 314 12483.15 137.55 54639.20 88888.00 2015-11-10 01:02:06.375 314 12483.25 137.57 54639.18 88888.00 2015-11-10 01:02:06.500 314 12483.27 137.60 54639.18 88888.00 2015-11-10 01:02:06.625 314 12483.23 137.55 54639.18 88888.00 2015-11-10 01:02:06.750 314 12483.23 137.53 54639.15 88888.00 2015-11-10 01:02:06.875 314 12483.20 137.53 54639.15 88888.00 2015-11-10 01:02:07.000 314 12483.20 137.50 54639.15 88888.00 2015-11-10 01:02:07.125 314 12483.12 137.47 54639.12 88888.00 2015-11-10 01:02:07.250 314 12483.12 137.45 54639.15 88888.00 2015-11-10 01:02:07.375 314 12483.15 137.45 54639.12 88888.00 2015-11-10 01:02:07.500 314 12483.15 137.43 54639.15 88888.00 2015-11-10 01:02:07.625 314 12483.10 137.43 54639.18 88888.00 2015-11-10 01:02:07.750 314 12483.10 137.40 54639.15 88888.00 2015-11-10 01:02:07.875 314 12483.12 137.43 54639.15 88888.00 2015-11-10 01:02:08.000 314 12483.12 137.40 54639.15 88888.00 2015-11-10 01:02:08.125 314 12483.12 137.38 54639.12 88888.00 2015-11-10 01:02:08.250 314 12483.10 137.35 54639.12 88888.00 2015-11-10 01:02:08.375 314 12483.20 137.38 54639.12 88888.00 2015-11-10 01:02:08.500 314 12483.20 137.35 54639.12 88888.00 2015-11-10 01:02:08.625 314 12483.12 137.32 54639.12 88888.00 2015-11-10 01:02:08.750 314 12483.02 137.30 54639.12 88888.00 2015-11-10 01:02:08.875 314 12483.02 137.30 54639.12 88888.00 2015-11-10 01:02:09.000 314 12483.10 137.25 54639.10 88888.00 2015-11-10 01:02:09.125 314 12483.10 137.20 54639.12 88888.00 2015-11-10 01:02:09.250 314 12483.00 137.20 54639.12 88888.00 2015-11-10 01:02:09.375 314 12483.02 137.20 54639.10 88888.00 2015-11-10 01:02:09.500 314 12483.08 137.20 54639.12 88888.00 2015-11-10 01:02:09.625 314 12483.12 137.18 54639.12 88888.00 2015-11-10 01:02:09.750 314 12483.15 137.18 54639.10 88888.00 2015-11-10 01:02:09.875 314 12483.15 137.18 54639.10 88888.00 2015-11-10 01:02:10.000 314 12483.15 137.12 54639.07 88888.00 2015-11-10 01:02:10.125 314 12483.12 137.12 54639.12 88888.00 2015-11-10 01:02:10.250 314 12483.10 137.07 54639.12 88888.00 2015-11-10 01:02:10.375 314 12483.08 137.07 54639.12 88888.00 2015-11-10 01:02:10.500 314 12483.08 137.07 54639.10 88888.00 2015-11-10 01:02:10.625 314 12483.12 137.07 54639.07 88888.00 2015-11-10 01:02:10.750 314 12483.12 137.10 54639.05 88888.00 2015-11-10 01:02:10.875 314 12483.17 137.05 54639.05 88888.00 2015-11-10 01:02:11.000 314 12483.20 137.00 54639.05 88888.00 2015-11-10 01:02:11.125 314 12483.15 136.97 54639.07 88888.00 2015-11-10 01:02:11.250 314 12483.15 137.00 54639.05 88888.00 2015-11-10 01:02:11.375 314 12483.17 137.00 54639.03 88888.00 2015-11-10 01:02:11.500 314 12483.15 136.97 54639.03 88888.00 2015-11-10 01:02:11.625 314 12483.17 136.95 54639.03 88888.00 2015-11-10 01:02:11.750 314 12483.23 136.93 54639.05 88888.00 2015-11-10 01:02:11.875 314 12483.25 136.93 54639.03 88888.00 2015-11-10 01:02:12.000 314 12483.20 136.90 54639.03 88888.00 2015-11-10 01:02:12.125 314 12483.12 136.88 54639.03 88888.00 2015-11-10 01:02:12.250 314 12483.08 136.82 54639.05 88888.00 2015-11-10 01:02:12.375 314 12483.10 136.82 54639.03 88888.00 2015-11-10 01:02:12.500 314 12483.10 136.82 54639.03 88888.00 2015-11-10 01:02:12.625 314 12483.10 136.88 54639.00 88888.00 2015-11-10 01:02:12.750 314 12483.08 136.88 54638.97 88888.00 2015-11-10 01:02:12.875 314 12483.05 136.85 54638.97 88888.00 2015-11-10 01:02:13.000 314 12483.08 136.82 54638.97 88888.00 2015-11-10 01:02:13.125 314 12483.10 136.80 54638.97 88888.00 2015-11-10 01:02:13.250 314 12483.10 136.78 54639.00 88888.00 2015-11-10 01:02:13.375 314 12483.10 136.80 54638.97 88888.00 2015-11-10 01:02:13.500 314 12483.10 136.80 54638.97 88888.00 2015-11-10 01:02:13.625 314 12483.12 136.75 54638.97 88888.00 2015-11-10 01:02:13.750 314 12483.05 136.72 54639.00 88888.00 2015-11-10 01:02:13.875 314 12483.02 136.75 54638.97 88888.00 2015-11-10 01:02:14.000 314 12483.02 136.72 54638.95 88888.00 2015-11-10 01:02:14.125 314 12483.05 136.72 54638.97 88888.00 2015-11-10 01:02:14.250 314 12483.05 136.68 54638.97 88888.00 2015-11-10 01:02:14.375 314 12483.02 136.65 54638.97 88888.00 2015-11-10 01:02:14.500 314 12483.02 136.62 54639.00 88888.00 2015-11-10 01:02:14.625 314 12483.10 136.65 54638.97 88888.00 2015-11-10 01:02:14.750 314 12483.05 136.62 54638.95 88888.00 2015-11-10 01:02:14.875 314 12483.05 136.65 54638.95 88888.00 2015-11-10 01:02:15.000 314 12483.00 136.62 54638.93 88888.00 2015-11-10 01:02:15.125 314 12482.92 136.55 54638.95 88888.00 2015-11-10 01:02:15.250 314 12482.90 136.55 54638.95 88888.00 2015-11-10 01:02:15.375 314 12482.90 136.57 54638.93 88888.00 2015-11-10 01:02:15.500 314 12483.02 136.53 54638.93 88888.00 2015-11-10 01:02:15.625 314 12483.00 136.50 54638.93 88888.00 2015-11-10 01:02:15.750 314 12483.02 136.47 54638.93 88888.00 2015-11-10 01:02:15.875 314 12482.98 136.43 54638.93 88888.00 2015-11-10 01:02:16.000 314 12482.98 136.40 54638.90 88888.00 2015-11-10 01:02:16.125 314 12482.98 136.35 54638.93 88888.00 2015-11-10 01:02:16.250 314 12482.88 136.32 54638.93 88888.00 2015-11-10 01:02:16.375 314 12482.90 136.35 54638.90 88888.00 2015-11-10 01:02:16.500 314 12482.88 136.32 54638.90 88888.00 2015-11-10 01:02:16.625 314 12482.95 136.32 54638.90 88888.00 2015-11-10 01:02:16.750 314 12482.98 136.30 54638.88 88888.00 2015-11-10 01:02:16.875 314 12482.90 136.30 54638.88 88888.00 2015-11-10 01:02:17.000 314 12482.85 136.28 54638.88 88888.00 2015-11-10 01:02:17.125 314 12482.88 136.28 54638.85 88888.00 2015-11-10 01:02:17.250 314 12482.90 136.22 54638.85 88888.00 2015-11-10 01:02:17.375 314 12482.90 136.22 54638.82 88888.00 2015-11-10 01:02:17.500 314 12482.90 136.22 54638.82 88888.00 2015-11-10 01:02:17.625 314 12482.85 136.22 54638.85 88888.00 2015-11-10 01:02:17.750 314 12482.80 136.22 54638.85 88888.00 2015-11-10 01:02:17.875 314 12482.75 136.22 54638.85 88888.00 2015-11-10 01:02:18.000 314 12482.80 136.20 54638.88 88888.00 2015-11-10 01:02:18.125 314 12482.77 136.20 54638.85 88888.00 2015-11-10 01:02:18.250 314 12482.75 136.15 54638.85 88888.00 2015-11-10 01:02:18.375 314 12482.77 136.12 54638.85 88888.00 2015-11-10 01:02:18.500 314 12482.80 136.12 54638.85 88888.00 2015-11-10 01:02:18.625 314 12482.77 136.10 54638.85 88888.00 2015-11-10 01:02:18.750 314 12482.73 136.07 54638.82 88888.00 2015-11-10 01:02:18.875 314 12482.75 136.05 54638.82 88888.00 2015-11-10 01:02:19.000 314 12482.77 136.03 54638.82 88888.00 2015-11-10 01:02:19.125 314 12482.70 135.97 54638.85 88888.00 2015-11-10 01:02:19.250 314 12482.67 135.95 54638.85 88888.00 2015-11-10 01:02:19.375 314 12482.75 135.93 54638.80 88888.00 2015-11-10 01:02:19.500 314 12482.77 135.95 54638.78 88888.00 2015-11-10 01:02:19.625 314 12482.83 135.95 54638.78 88888.00 2015-11-10 01:02:19.750 314 12482.77 135.93 54638.80 88888.00 2015-11-10 01:02:19.875 314 12482.73 135.90 54638.80 88888.00 2015-11-10 01:02:20.000 314 12482.73 135.85 54638.78 88888.00 2015-11-10 01:02:20.125 314 12482.73 135.85 54638.78 88888.00 2015-11-10 01:02:20.250 314 12482.73 135.82 54638.80 88888.00 2015-11-10 01:02:20.375 314 12482.77 135.82 54638.80 88888.00 2015-11-10 01:02:20.500 314 12482.80 135.78 54638.78 88888.00 2015-11-10 01:02:20.625 314 12482.85 135.75 54638.78 88888.00 2015-11-10 01:02:20.750 314 12482.80 135.72 54638.75 88888.00 2015-11-10 01:02:20.875 314 12482.75 135.70 54638.75 88888.00 2015-11-10 01:02:21.000 314 12482.70 135.72 54638.75 88888.00 2015-11-10 01:02:21.125 314 12482.75 135.72 54638.78 88888.00 2015-11-10 01:02:21.250 314 12482.80 135.72 54638.78 88888.00 2015-11-10 01:02:21.375 314 12482.83 135.70 54638.78 88888.00 2015-11-10 01:02:21.500 314 12482.80 135.65 54638.75 88888.00 2015-11-10 01:02:21.625 314 12482.83 135.68 54638.75 88888.00 2015-11-10 01:02:21.750 314 12482.83 135.70 54638.72 88888.00 2015-11-10 01:02:21.875 314 12482.85 135.62 54638.72 88888.00 2015-11-10 01:02:22.000 314 12482.88 135.55 54638.72 88888.00 2015-11-10 01:02:22.125 314 12482.92 135.57 54638.75 88888.00 2015-11-10 01:02:22.250 314 12482.92 135.57 54638.70 88888.00 2015-11-10 01:02:22.375 314 12482.88 135.57 54638.70 88888.00 2015-11-10 01:02:22.500 314 12482.83 135.60 54638.68 88888.00 2015-11-10 01:02:22.625 314 12482.83 135.55 54638.70 88888.00 2015-11-10 01:02:22.750 314 12482.83 135.53 54638.68 88888.00 2015-11-10 01:02:22.875 314 12482.83 135.53 54638.68 88888.00 2015-11-10 01:02:23.000 314 12482.85 135.47 54638.65 88888.00 2015-11-10 01:02:23.125 314 12482.92 135.53 54638.65 88888.00 2015-11-10 01:02:23.250 314 12482.88 135.53 54638.65 88888.00 2015-11-10 01:02:23.375 314 12482.88 135.55 54638.65 88888.00 2015-11-10 01:02:23.500 314 12482.88 135.53 54638.65 88888.00 2015-11-10 01:02:23.625 314 12482.85 135.47 54638.65 88888.00 2015-11-10 01:02:23.750 314 12482.90 135.45 54638.65 88888.00 2015-11-10 01:02:23.875 314 12482.88 135.47 54638.62 88888.00 2015-11-10 01:02:24.000 314 12482.85 135.50 54638.62 88888.00 2015-11-10 01:02:24.125 314 12482.90 135.50 54638.62 88888.00 2015-11-10 01:02:24.250 314 12482.95 135.45 54638.62 88888.00 2015-11-10 01:02:24.375 314 12482.90 135.45 54638.60 88888.00 2015-11-10 01:02:24.500 314 12482.88 135.43 54638.57 88888.00 2015-11-10 01:02:24.625 314 12482.90 135.40 54638.57 88888.00 2015-11-10 01:02:24.750 314 12482.90 135.43 54638.57 88888.00 2015-11-10 01:02:24.875 314 12482.95 135.40 54638.57 88888.00 2015-11-10 01:02:25.000 314 12482.95 135.40 54638.55 88888.00 2015-11-10 01:02:25.125 314 12482.90 135.43 54638.57 88888.00 2015-11-10 01:02:25.250 314 12482.92 135.43 54638.55 88888.00 2015-11-10 01:02:25.375 314 12483.00 135.43 54638.53 88888.00 2015-11-10 01:02:25.500 314 12482.98 135.40 54638.50 88888.00 2015-11-10 01:02:25.625 314 12483.02 135.43 54638.50 88888.00 2015-11-10 01:02:25.750 314 12483.02 135.45 54638.53 88888.00 2015-11-10 01:02:25.875 314 12483.05 135.43 54638.53 88888.00 2015-11-10 01:02:26.000 314 12483.05 135.40 54638.50 88888.00 2015-11-10 01:02:26.125 314 12482.98 135.40 54638.47 88888.00 2015-11-10 01:02:26.250 314 12483.00 135.43 54638.50 88888.00 2015-11-10 01:02:26.375 314 12483.02 135.40 54638.47 88888.00 2015-11-10 01:02:26.500 314 12483.02 135.38 54638.45 88888.00 2015-11-10 01:02:26.625 314 12483.05 135.38 54638.43 88888.00 2015-11-10 01:02:26.750 314 12483.08 135.38 54638.45 88888.00 2015-11-10 01:02:26.875 314 12483.00 135.35 54638.43 88888.00 2015-11-10 01:02:27.000 314 12482.98 135.38 54638.40 88888.00 2015-11-10 01:02:27.125 314 12482.95 135.38 54638.43 88888.00 2015-11-10 01:02:27.250 314 12482.95 135.38 54638.40 88888.00 2015-11-10 01:02:27.375 314 12483.05 135.43 54638.40 88888.00 2015-11-10 01:02:27.500 314 12483.12 135.47 54638.40 88888.00 2015-11-10 01:02:27.625 314 12483.08 135.50 54638.40 88888.00 2015-11-10 01:02:27.750 314 12482.95 135.47 54638.38 88888.00 2015-11-10 01:02:27.875 314 12482.90 135.47 54638.38 88888.00 2015-11-10 01:02:28.000 314 12482.92 135.45 54638.35 88888.00 2015-11-10 01:02:28.125 314 12482.98 135.43 54638.35 88888.00 2015-11-10 01:02:28.250 314 12482.98 135.47 54638.35 88888.00 2015-11-10 01:02:28.375 314 12483.02 135.47 54638.35 88888.00 2015-11-10 01:02:28.500 314 12482.95 135.40 54638.32 88888.00 2015-11-10 01:02:28.625 314 12482.98 135.38 54638.32 88888.00 2015-11-10 01:02:28.750 314 12483.02 135.40 54638.32 88888.00 2015-11-10 01:02:28.875 314 12482.98 135.40 54638.30 88888.00 2015-11-10 01:02:29.000 314 12482.88 135.38 54638.32 88888.00 2015-11-10 01:02:29.125 314 12482.88 135.43 54638.32 88888.00 2015-11-10 01:02:29.250 314 12482.98 135.47 54638.32 88888.00 2015-11-10 01:02:29.375 314 12483.05 135.50 54638.30 88888.00 2015-11-10 01:02:29.500 314 12482.98 135.47 54638.30 88888.00 2015-11-10 01:02:29.625 314 12482.92 135.45 54638.28 88888.00 2015-11-10 01:02:29.750 314 12482.90 135.40 54638.30 88888.00 2015-11-10 01:02:29.875 314 12482.88 135.40 54638.25 88888.00 2015-11-10 01:02:30.000 314 12482.88 135.43 54638.25 88888.00 2015-11-10 01:02:30.125 314 12482.83 135.40 54638.25 88888.00 2015-11-10 01:02:30.250 314 12482.85 135.38 54638.22 88888.00 2015-11-10 01:02:30.375 314 12482.88 135.35 54638.25 88888.00 2015-11-10 01:02:30.500 314 12482.88 135.43 54638.22 88888.00 2015-11-10 01:02:30.625 314 12482.90 135.43 54638.20 88888.00 2015-11-10 01:02:30.750 314 12482.90 135.43 54638.20 88888.00 2015-11-10 01:02:30.875 314 12482.88 135.45 54638.20 88888.00 2015-11-10 01:02:31.000 314 12482.85 135.47 54638.20 88888.00 2015-11-10 01:02:31.125 314 12482.90 135.50 54638.20 88888.00 2015-11-10 01:02:31.250 314 12482.90 135.45 54638.18 88888.00 2015-11-10 01:02:31.375 314 12482.92 135.45 54638.18 88888.00 2015-11-10 01:02:31.500 314 12482.92 135.45 54638.15 88888.00 2015-11-10 01:02:31.625 314 12482.90 135.50 54638.15 88888.00 2015-11-10 01:02:31.750 314 12482.90 135.53 54638.15 88888.00 2015-11-10 01:02:31.875 314 12482.85 135.53 54638.15 88888.00 2015-11-10 01:02:32.000 314 12482.85 135.47 54638.12 88888.00 2015-11-10 01:02:32.125 314 12482.85 135.50 54638.12 88888.00 2015-11-10 01:02:32.250 314 12482.85 135.47 54638.12 88888.00 2015-11-10 01:02:32.375 314 12482.88 135.45 54638.10 88888.00 2015-11-10 01:02:32.500 314 12482.90 135.47 54638.07 88888.00 2015-11-10 01:02:32.625 314 12482.88 135.45 54638.07 88888.00 2015-11-10 01:02:32.750 314 12482.88 135.45 54638.05 88888.00 2015-11-10 01:02:32.875 314 12482.85 135.47 54638.07 88888.00 2015-11-10 01:02:33.000 314 12482.98 135.53 54638.10 88888.00 2015-11-10 01:02:33.125 314 12483.08 135.53 54638.10 88888.00 2015-11-10 01:02:33.250 314 12483.05 135.50 54638.10 88888.00 2015-11-10 01:02:33.375 314 12483.00 135.53 54638.03 88888.00 2015-11-10 01:02:33.500 314 12483.00 135.50 54638.05 88888.00 2015-11-10 01:02:33.625 314 12482.95 135.50 54638.03 88888.00 2015-11-10 01:02:33.750 314 12482.88 135.50 54638.05 88888.00 2015-11-10 01:02:33.875 314 12482.85 135.53 54638.03 88888.00 2015-11-10 01:02:34.000 314 12482.85 135.53 54638.03 88888.00 2015-11-10 01:02:34.125 314 12482.90 135.55 54638.05 88888.00 2015-11-10 01:02:34.250 314 12482.88 135.50 54638.00 88888.00 2015-11-10 01:02:34.375 314 12482.88 135.55 54638.00 88888.00 2015-11-10 01:02:34.500 314 12482.83 135.55 54638.03 88888.00 2015-11-10 01:02:34.625 314 12482.88 135.55 54638.03 88888.00 2015-11-10 01:02:34.750 314 12482.88 135.57 54637.97 88888.00 2015-11-10 01:02:34.875 314 12482.88 135.57 54637.97 88888.00 2015-11-10 01:02:35.000 314 12482.90 135.55 54638.00 88888.00 2015-11-10 01:02:35.125 314 12482.90 135.53 54637.97 88888.00 2015-11-10 01:02:35.250 314 12482.88 135.55 54637.97 88888.00 2015-11-10 01:02:35.375 314 12482.92 135.53 54637.97 88888.00 2015-11-10 01:02:35.500 314 12482.95 135.50 54637.93 88888.00 2015-11-10 01:02:35.625 314 12482.98 135.53 54637.93 88888.00 2015-11-10 01:02:35.750 314 12482.98 135.57 54637.95 88888.00 2015-11-10 01:02:35.875 314 12482.92 135.55 54637.93 88888.00 2015-11-10 01:02:36.000 314 12482.98 135.53 54637.90 88888.00 2015-11-10 01:02:36.125 314 12483.02 135.53 54637.90 88888.00 2015-11-10 01:02:36.250 314 12483.00 135.53 54637.88 88888.00 2015-11-10 01:02:36.375 314 12482.95 135.47 54637.90 88888.00 2015-11-10 01:02:36.500 314 12483.00 135.50 54637.90 88888.00 2015-11-10 01:02:36.625 314 12483.05 135.53 54637.85 88888.00 2015-11-10 01:02:36.750 314 12483.05 135.50 54637.85 88888.00 2015-11-10 01:02:36.875 314 12483.05 135.50 54637.85 88888.00 2015-11-10 01:02:37.000 314 12483.10 135.50 54637.85 88888.00 2015-11-10 01:02:37.125 314 12483.12 135.55 54637.82 88888.00 2015-11-10 01:02:37.250 314 12483.08 135.53 54637.82 88888.00 2015-11-10 01:02:37.375 314 12483.12 135.50 54637.85 88888.00 2015-11-10 01:02:37.500 314 12483.23 135.53 54637.82 88888.00 2015-11-10 01:02:37.625 314 12483.25 135.55 54637.82 88888.00 2015-11-10 01:02:37.750 314 12483.25 135.50 54637.80 88888.00 2015-11-10 01:02:37.875 314 12483.20 135.55 54637.80 88888.00 2015-11-10 01:02:38.000 314 12483.15 135.57 54637.80 88888.00 2015-11-10 01:02:38.125 314 12483.20 135.55 54637.80 88888.00 2015-11-10 01:02:38.250 314 12483.15 135.50 54637.78 88888.00 2015-11-10 01:02:38.375 314 12483.15 135.53 54637.75 88888.00 2015-11-10 01:02:38.500 314 12483.20 135.53 54637.75 88888.00 2015-11-10 01:02:38.625 314 12483.25 135.47 54637.78 88888.00 2015-11-10 01:02:38.750 314 12483.23 135.50 54637.78 88888.00 2015-11-10 01:02:38.875 314 12483.23 135.55 54637.75 88888.00 2015-11-10 01:02:39.000 314 12483.30 135.50 54637.70 88888.00 2015-11-10 01:02:39.125 314 12483.33 135.50 54637.72 88888.00 2015-11-10 01:02:39.250 314 12483.30 135.47 54637.70 88888.00 2015-11-10 01:02:39.375 314 12483.33 135.45 54637.70 88888.00 2015-11-10 01:02:39.500 314 12483.35 135.45 54637.68 88888.00 2015-11-10 01:02:39.625 314 12483.40 135.47 54637.68 88888.00 2015-11-10 01:02:39.750 314 12483.45 135.53 54637.65 88888.00 2015-11-10 01:02:39.875 314 12483.48 135.53 54637.65 88888.00 2015-11-10 01:02:40.000 314 12483.48 135.50 54637.65 88888.00 2015-11-10 01:02:40.125 314 12483.50 135.50 54637.65 88888.00 2015-11-10 01:02:40.250 314 12483.45 135.50 54637.65 88888.00 2015-11-10 01:02:40.375 314 12483.48 135.55 54637.62 88888.00 2015-11-10 01:02:40.500 314 12483.62 135.55 54637.60 88888.00 2015-11-10 01:02:40.625 314 12483.73 135.57 54637.57 88888.00 2015-11-10 01:02:40.750 314 12483.73 135.60 54637.57 88888.00 2015-11-10 01:02:40.875 314 12483.67 135.57 54637.57 88888.00 2015-11-10 01:02:41.000 314 12483.70 135.62 54637.55 88888.00 2015-11-10 01:02:41.125 314 12483.70 135.60 54637.53 88888.00 2015-11-10 01:02:41.250 314 12483.73 135.60 54637.53 88888.00 2015-11-10 01:02:41.375 314 12483.77 135.57 54637.53 88888.00 2015-11-10 01:02:41.500 314 12483.80 135.57 54637.53 88888.00 2015-11-10 01:02:41.625 314 12483.73 135.57 54637.53 88888.00 2015-11-10 01:02:41.750 314 12483.75 135.55 54637.50 88888.00 2015-11-10 01:02:41.875 314 12483.77 135.55 54637.50 88888.00 2015-11-10 01:02:42.000 314 12483.88 135.50 54637.45 88888.00 2015-11-10 01:02:42.125 314 12483.95 135.50 54637.45 88888.00 2015-11-10 01:02:42.250 314 12483.98 135.50 54637.47 88888.00 2015-11-10 01:02:42.375 314 12484.00 135.50 54637.45 88888.00 2015-11-10 01:02:42.500 314 12484.02 135.53 54637.45 88888.00 2015-11-10 01:02:42.625 314 12484.05 135.53 54637.40 88888.00 2015-11-10 01:02:42.750 314 12484.10 135.47 54637.38 88888.00 2015-11-10 01:02:42.875 314 12484.08 135.43 54637.38 88888.00 2015-11-10 01:02:43.000 314 12484.08 135.50 54637.38 88888.00 2015-11-10 01:02:43.125 314 12484.20 135.50 54637.35 88888.00 2015-11-10 01:02:43.250 314 12484.27 135.55 54637.35 88888.00 2015-11-10 01:02:43.375 314 12484.33 135.53 54637.35 88888.00 2015-11-10 01:02:43.500 314 12484.25 135.50 54637.32 88888.00 2015-11-10 01:02:43.625 314 12484.23 135.47 54637.30 88888.00 2015-11-10 01:02:43.750 314 12484.30 135.47 54637.25 88888.00 2015-11-10 01:02:43.875 314 12484.33 135.50 54637.25 88888.00 2015-11-10 01:02:44.000 314 12484.38 135.50 54637.25 88888.00 2015-11-10 01:02:44.125 314 12484.40 135.47 54637.25 88888.00 2015-11-10 01:02:44.250 314 12484.35 135.45 54637.22 88888.00 2015-11-10 01:02:44.375 314 12484.35 135.43 54637.20 88888.00 2015-11-10 01:02:44.500 314 12484.40 135.45 54637.22 88888.00 2015-11-10 01:02:44.625 314 12484.45 135.47 54637.22 88888.00 2015-11-10 01:02:44.750 314 12484.48 135.43 54637.22 88888.00 2015-11-10 01:02:44.875 314 12484.52 135.47 54637.18 88888.00 2015-11-10 01:02:45.000 314 12484.55 135.47 54637.18 88888.00 2015-11-10 01:02:45.125 314 12484.55 135.47 54637.18 88888.00 2015-11-10 01:02:45.250 314 12484.55 135.43 54637.15 88888.00 2015-11-10 01:02:45.375 314 12484.58 135.45 54637.12 88888.00 2015-11-10 01:02:45.500 314 12484.62 135.47 54637.12 88888.00 2015-11-10 01:02:45.625 314 12484.73 135.50 54637.12 88888.00 2015-11-10 01:02:45.750 314 12484.70 135.53 54637.12 88888.00 2015-11-10 01:02:45.875 314 12484.67 135.53 54637.10 88888.00 2015-11-10 01:02:46.000 314 12484.65 135.53 54637.07 88888.00 2015-11-10 01:02:46.125 314 12484.73 135.50 54637.07 88888.00 2015-11-10 01:02:46.250 314 12484.77 135.47 54637.05 88888.00 2015-11-10 01:02:46.375 314 12484.83 135.47 54637.05 88888.00 2015-11-10 01:02:46.500 314 12484.88 135.47 54637.03 88888.00 2015-11-10 01:02:46.625 314 12484.83 135.47 54637.00 88888.00 2015-11-10 01:02:46.750 314 12484.83 135.50 54636.97 88888.00 2015-11-10 01:02:46.875 314 12484.83 135.50 54636.97 88888.00 2015-11-10 01:02:47.000 314 12484.88 135.47 54636.95 88888.00 2015-11-10 01:02:47.125 314 12484.98 135.45 54636.97 88888.00 2015-11-10 01:02:47.250 314 12485.00 135.45 54636.95 88888.00 2015-11-10 01:02:47.375 314 12484.98 135.47 54636.95 88888.00 2015-11-10 01:02:47.500 314 12484.95 135.43 54636.93 88888.00 2015-11-10 01:02:47.625 314 12484.95 135.45 54636.93 88888.00 2015-11-10 01:02:47.750 314 12484.92 135.57 54636.93 88888.00 2015-11-10 01:02:47.875 314 12484.98 135.55 54636.93 88888.00 2015-11-10 01:02:48.000 314 12485.05 135.50 54636.90 88888.00 2015-11-10 01:02:48.125 314 12485.10 135.43 54636.88 88888.00 2015-11-10 01:02:48.250 314 12485.05 135.43 54636.90 88888.00 2015-11-10 01:02:48.375 314 12485.08 135.47 54636.88 88888.00 2015-11-10 01:02:48.500 314 12485.02 135.53 54636.85 88888.00 2015-11-10 01:02:48.625 314 12485.10 135.53 54636.85 88888.00 2015-11-10 01:02:48.750 314 12485.17 135.55 54636.85 88888.00 2015-11-10 01:02:48.875 314 12485.17 135.55 54636.82 88888.00 2015-11-10 01:02:49.000 314 12485.15 135.55 54636.82 88888.00 2015-11-10 01:02:49.125 314 12485.17 135.50 54636.80 88888.00 2015-11-10 01:02:49.250 314 12485.20 135.50 54636.80 88888.00 2015-11-10 01:02:49.375 314 12485.33 135.53 54636.78 88888.00 2015-11-10 01:02:49.500 314 12485.30 135.57 54636.80 88888.00 2015-11-10 01:02:49.625 314 12485.23 135.55 54636.78 88888.00 2015-11-10 01:02:49.750 314 12485.25 135.53 54636.78 88888.00 2015-11-10 01:02:49.875 314 12485.30 135.50 54636.75 88888.00 2015-11-10 01:02:50.000 314 12485.33 135.53 54636.72 88888.00 2015-11-10 01:02:50.125 314 12485.38 135.60 54636.75 88888.00 2015-11-10 01:02:50.250 314 12485.38 135.62 54636.75 88888.00 2015-11-10 01:02:50.375 314 12485.35 135.60 54636.72 88888.00 2015-11-10 01:02:50.500 314 12485.35 135.57 54636.72 88888.00 2015-11-10 01:02:50.625 314 12485.45 135.62 54636.70 88888.00 2015-11-10 01:02:50.750 314 12485.45 135.68 54636.72 88888.00 2015-11-10 01:02:50.875 314 12485.48 135.62 54636.70 88888.00 2015-11-10 01:02:51.000 314 12485.48 135.62 54636.70 88888.00 2015-11-10 01:02:51.125 314 12485.50 135.65 54636.70 88888.00 2015-11-10 01:02:51.250 314 12485.48 135.65 54636.70 88888.00 2015-11-10 01:02:51.375 314 12485.50 135.70 54636.65 88888.00 2015-11-10 01:02:51.500 314 12485.50 135.68 54636.62 88888.00 2015-11-10 01:02:51.625 314 12485.52 135.65 54636.60 88888.00 2015-11-10 01:02:51.750 314 12485.48 135.70 54636.60 88888.00 2015-11-10 01:02:51.875 314 12485.45 135.70 54636.62 88888.00 2015-11-10 01:02:52.000 314 12485.48 135.75 54636.62 88888.00 2015-11-10 01:02:52.125 314 12485.50 135.72 54636.62 88888.00 2015-11-10 01:02:52.250 314 12485.45 135.72 54636.60 88888.00 2015-11-10 01:02:52.375 314 12485.52 135.72 54636.60 88888.00 2015-11-10 01:02:52.500 314 12485.60 135.75 54636.60 88888.00 2015-11-10 01:02:52.625 314 12485.62 135.78 54636.60 88888.00 2015-11-10 01:02:52.750 314 12485.60 135.72 54636.57 88888.00 2015-11-10 01:02:52.875 314 12485.58 135.72 54636.55 88888.00 2015-11-10 01:02:53.000 314 12485.55 135.72 54636.53 88888.00 2015-11-10 01:02:53.125 314 12485.55 135.72 54636.53 88888.00 2015-11-10 01:02:53.250 314 12485.50 135.75 54636.53 88888.00 2015-11-10 01:02:53.375 314 12485.50 135.78 54636.53 88888.00 2015-11-10 01:02:53.500 314 12485.55 135.80 54636.53 88888.00 2015-11-10 01:02:53.625 314 12485.58 135.78 54636.53 88888.00 2015-11-10 01:02:53.750 314 12485.62 135.80 54636.53 88888.00 2015-11-10 01:02:53.875 314 12485.65 135.85 54636.50 88888.00 2015-11-10 01:02:54.000 314 12485.62 135.85 54636.45 88888.00 2015-11-10 01:02:54.125 314 12485.62 135.88 54636.43 88888.00 2015-11-10 01:02:54.250 314 12485.67 135.85 54636.47 88888.00 2015-11-10 01:02:54.375 314 12485.73 135.88 54636.45 88888.00 2015-11-10 01:02:54.500 314 12485.75 135.88 54636.47 88888.00 2015-11-10 01:02:54.625 314 12485.80 135.88 54636.45 88888.00 2015-11-10 01:02:54.750 314 12485.75 135.85 54636.43 88888.00 2015-11-10 01:02:54.875 314 12485.77 135.85 54636.43 88888.00 2015-11-10 01:02:55.000 314 12485.85 135.85 54636.40 88888.00 2015-11-10 01:02:55.125 314 12485.88 135.85 54636.43 88888.00 2015-11-10 01:02:55.250 314 12485.77 135.85 54636.38 88888.00 2015-11-10 01:02:55.375 314 12485.77 135.85 54636.40 88888.00 2015-11-10 01:02:55.500 314 12485.85 135.88 54636.40 88888.00 2015-11-10 01:02:55.625 314 12485.92 135.90 54636.40 88888.00 2015-11-10 01:02:55.750 314 12485.98 135.88 54636.40 88888.00 2015-11-10 01:02:55.875 314 12486.02 135.85 54636.38 88888.00 2015-11-10 01:02:56.000 314 12486.00 135.88 54636.38 88888.00 2015-11-10 01:02:56.125 314 12486.05 135.88 54636.38 88888.00 2015-11-10 01:02:56.250 314 12486.10 135.88 54636.35 88888.00 2015-11-10 01:02:56.375 314 12486.12 135.85 54636.32 88888.00 2015-11-10 01:02:56.500 314 12486.12 135.82 54636.38 88888.00 2015-11-10 01:02:56.625 314 12486.15 135.82 54636.35 88888.00 2015-11-10 01:02:56.750 314 12486.23 135.82 54636.32 88888.00 2015-11-10 01:02:56.875 314 12486.30 135.82 54636.30 88888.00 2015-11-10 01:02:57.000 314 12486.30 135.80 54636.25 88888.00 2015-11-10 01:02:57.125 314 12486.30 135.80 54636.28 88888.00 2015-11-10 01:02:57.250 314 12486.23 135.75 54636.28 88888.00 2015-11-10 01:02:57.375 314 12486.33 135.72 54636.22 88888.00 2015-11-10 01:02:57.500 314 12486.38 135.75 54636.25 88888.00 2015-11-10 01:02:57.625 314 12486.35 135.72 54636.25 88888.00 2015-11-10 01:02:57.750 314 12486.38 135.75 54636.25 88888.00 2015-11-10 01:02:57.875 314 12486.42 135.75 54636.22 88888.00 2015-11-10 01:02:58.000 314 12486.45 135.72 54636.25 88888.00 2015-11-10 01:02:58.125 314 12486.48 135.75 54636.25 88888.00 2015-11-10 01:02:58.250 314 12486.52 135.82 54636.28 88888.00 2015-11-10 01:02:58.375 314 12486.52 135.80 54636.22 88888.00 2015-11-10 01:02:58.500 314 12486.60 135.75 54636.20 88888.00 2015-11-10 01:02:58.625 314 12486.67 135.78 54636.20 88888.00 2015-11-10 01:02:58.750 314 12486.70 135.78 54636.18 88888.00 2015-11-10 01:02:58.875 314 12486.73 135.70 54636.15 88888.00 2015-11-10 01:02:59.000 314 12486.83 135.75 54636.18 88888.00 2015-11-10 01:02:59.125 314 12486.88 135.80 54636.15 88888.00 2015-11-10 01:02:59.250 314 12486.90 135.80 54636.15 88888.00 2015-11-10 01:02:59.375 314 12486.92 135.78 54636.15 88888.00 2015-11-10 01:02:59.500 314 12486.95 135.75 54636.15 88888.00 2015-11-10 01:02:59.625 314 12486.88 135.75 54636.10 88888.00 2015-11-10 01:02:59.750 314 12486.88 135.75 54636.12 88888.00 2015-11-10 01:02:59.875 314 12486.95 135.75 54636.12 88888.00 2015-11-10 01:03:00.000 314 12487.08 135.75 54636.10 88888.00 2015-11-10 01:03:00.125 314 12487.10 135.75 54636.10 88888.00 2015-11-10 01:03:00.250 314 12487.08 135.72 54636.10 88888.00 2015-11-10 01:03:00.375 314 12487.15 135.78 54636.10 88888.00 2015-11-10 01:03:00.500 314 12487.23 135.78 54636.12 88888.00 2015-11-10 01:03:00.625 314 12487.27 135.75 54636.10 88888.00 2015-11-10 01:03:00.750 314 12487.30 135.75 54636.07 88888.00 2015-11-10 01:03:00.875 314 12487.27 135.75 54636.05 88888.00 2015-11-10 01:03:01.000 314 12487.35 135.72 54636.05 88888.00 2015-11-10 01:03:01.125 314 12487.42 135.70 54636.05 88888.00 2015-11-10 01:03:01.250 314 12487.42 135.65 54636.05 88888.00 2015-11-10 01:03:01.375 314 12487.42 135.62 54636.03 88888.00 2015-11-10 01:03:01.500 314 12487.45 135.60 54636.03 88888.00 2015-11-10 01:03:01.625 314 12487.45 135.65 54636.00 88888.00 2015-11-10 01:03:01.750 314 12487.48 135.68 54636.00 88888.00 2015-11-10 01:03:01.875 314 12487.48 135.68 54636.00 88888.00 2015-11-10 01:03:02.000 314 12487.50 135.68 54635.97 88888.00 2015-11-10 01:03:02.125 314 12487.52 135.65 54636.00 88888.00 2015-11-10 01:03:02.250 314 12487.50 135.65 54635.97 88888.00 2015-11-10 01:03:02.375 314 12487.50 135.65 54635.95 88888.00 2015-11-10 01:03:02.500 314 12487.58 135.62 54635.95 88888.00 2015-11-10 01:03:02.625 314 12487.62 135.60 54635.97 88888.00 2015-11-10 01:03:02.750 314 12487.62 135.60 54635.97 88888.00 2015-11-10 01:03:02.875 314 12487.58 135.60 54635.95 88888.00 2015-11-10 01:03:03.000 314 12487.62 135.57 54635.95 88888.00 2015-11-10 01:03:03.125 314 12487.65 135.55 54635.95 88888.00 2015-11-10 01:03:03.250 314 12487.60 135.55 54635.95 88888.00 2015-11-10 01:03:03.375 314 12487.70 135.53 54635.95 88888.00 2015-11-10 01:03:03.500 314 12487.67 135.53 54635.95 88888.00 2015-11-10 01:03:03.625 314 12487.65 135.50 54635.93 88888.00 2015-11-10 01:03:03.750 314 12487.62 135.50 54635.93 88888.00 2015-11-10 01:03:03.875 314 12487.67 135.53 54635.93 88888.00 2015-11-10 01:03:04.000 314 12487.77 135.53 54635.90 88888.00 2015-11-10 01:03:04.125 314 12487.75 135.53 54635.93 88888.00 2015-11-10 01:03:04.250 314 12487.67 135.50 54635.90 88888.00 2015-11-10 01:03:04.375 314 12487.75 135.50 54635.93 88888.00 2015-11-10 01:03:04.500 314 12487.85 135.50 54635.93 88888.00 2015-11-10 01:03:04.625 314 12487.92 135.53 54635.95 88888.00 2015-11-10 01:03:04.750 314 12487.88 135.50 54635.93 88888.00 2015-11-10 01:03:04.875 314 12487.85 135.45 54635.93 88888.00 2015-11-10 01:03:05.000 314 12487.88 135.47 54635.88 88888.00 2015-11-10 01:03:05.125 314 12487.90 135.47 54635.93 88888.00 2015-11-10 01:03:05.250 314 12487.90 135.45 54635.93 88888.00 2015-11-10 01:03:05.375 314 12487.92 135.43 54635.90 88888.00 2015-11-10 01:03:05.500 314 12487.95 135.43 54635.90 88888.00 2015-11-10 01:03:05.625 314 12488.00 135.40 54635.88 88888.00 2015-11-10 01:03:05.750 314 12488.02 135.40 54635.88 88888.00 2015-11-10 01:03:05.875 314 12487.95 135.40 54635.88 88888.00 2015-11-10 01:03:06.000 314 12487.90 135.40 54635.88 88888.00 2015-11-10 01:03:06.125 314 12487.88 135.40 54635.90 88888.00 2015-11-10 01:03:06.250 314 12487.92 135.40 54635.93 88888.00 2015-11-10 01:03:06.375 314 12487.98 135.38 54635.90 88888.00 2015-11-10 01:03:06.500 314 12487.92 135.40 54635.93 88888.00 2015-11-10 01:03:06.625 314 12487.95 135.45 54635.93 88888.00 2015-11-10 01:03:06.750 314 12488.00 135.43 54635.90 88888.00 2015-11-10 01:03:06.875 314 12487.90 135.40 54635.88 88888.00 2015-11-10 01:03:07.000 314 12487.90 135.38 54635.88 88888.00 2015-11-10 01:03:07.125 314 12488.00 135.40 54635.90 88888.00 2015-11-10 01:03:07.250 314 12488.05 135.35 54635.90 88888.00 2015-11-10 01:03:07.375 314 12488.08 135.35 54635.88 88888.00 2015-11-10 01:03:07.500 314 12488.10 135.35 54635.85 88888.00 2015-11-10 01:03:07.625 314 12488.10 135.40 54635.85 88888.00 2015-11-10 01:03:07.750 314 12488.08 135.40 54635.85 88888.00 2015-11-10 01:03:07.875 314 12488.02 135.40 54635.82 88888.00 2015-11-10 01:03:08.000 314 12488.05 135.38 54635.82 88888.00 2015-11-10 01:03:08.125 314 12488.02 135.40 54635.82 88888.00 2015-11-10 01:03:08.250 314 12487.98 135.38 54635.82 88888.00 2015-11-10 01:03:08.375 314 12488.05 135.38 54635.82 88888.00 2015-11-10 01:03:08.500 314 12488.15 135.38 54635.85 88888.00 2015-11-10 01:03:08.625 314 12488.12 135.38 54635.85 88888.00 2015-11-10 01:03:08.750 314 12488.08 135.38 54635.82 88888.00 2015-11-10 01:03:08.875 314 12488.05 135.38 54635.82 88888.00 2015-11-10 01:03:09.000 314 12488.02 135.38 54635.82 88888.00 2015-11-10 01:03:09.125 314 12488.00 135.35 54635.85 88888.00 2015-11-10 01:03:09.250 314 12487.98 135.35 54635.85 88888.00 2015-11-10 01:03:09.375 314 12488.05 135.38 54635.82 88888.00 2015-11-10 01:03:09.500 314 12488.12 135.35 54635.82 88888.00 2015-11-10 01:03:09.625 314 12488.10 135.30 54635.82 88888.00 2015-11-10 01:03:09.750 314 12488.12 135.32 54635.82 88888.00 2015-11-10 01:03:09.875 314 12488.10 135.30 54635.82 88888.00 2015-11-10 01:03:10.000 314 12488.10 135.32 54635.80 88888.00 2015-11-10 01:03:10.125 314 12488.10 135.35 54635.82 88888.00 2015-11-10 01:03:10.250 314 12488.05 135.35 54635.82 88888.00 2015-11-10 01:03:10.375 314 12488.10 135.35 54635.82 88888.00 2015-11-10 01:03:10.500 314 12488.17 135.35 54635.80 88888.00 2015-11-10 01:03:10.625 314 12488.17 135.38 54635.82 88888.00 2015-11-10 01:03:10.750 314 12488.10 135.38 54635.82 88888.00 2015-11-10 01:03:10.875 314 12488.15 135.38 54635.85 88888.00 2015-11-10 01:03:11.000 314 12488.17 135.35 54635.85 88888.00 2015-11-10 01:03:11.125 314 12488.20 135.35 54635.85 88888.00 2015-11-10 01:03:11.250 314 12488.17 135.38 54635.85 88888.00 2015-11-10 01:03:11.375 314 12488.25 135.38 54635.85 88888.00 2015-11-10 01:03:11.500 314 12488.20 135.35 54635.82 88888.00 2015-11-10 01:03:11.625 314 12488.23 135.38 54635.80 88888.00 2015-11-10 01:03:11.750 314 12488.25 135.38 54635.80 88888.00 2015-11-10 01:03:11.875 314 12488.20 135.38 54635.80 88888.00 2015-11-10 01:03:12.000 314 12488.23 135.38 54635.78 88888.00 2015-11-10 01:03:12.125 314 12488.20 135.40 54635.80 88888.00 2015-11-10 01:03:12.250 314 12488.27 135.38 54635.80 88888.00 2015-11-10 01:03:12.375 314 12488.38 135.35 54635.78 88888.00 2015-11-10 01:03:12.500 314 12488.40 135.35 54635.78 88888.00 2015-11-10 01:03:12.625 314 12488.40 135.35 54635.80 88888.00 2015-11-10 01:03:12.750 314 12488.38 135.32 54635.80 88888.00 2015-11-10 01:03:12.875 314 12488.35 135.32 54635.80 88888.00 2015-11-10 01:03:13.000 314 12488.33 135.32 54635.80 88888.00 2015-11-10 01:03:13.125 314 12488.33 135.32 54635.78 88888.00 2015-11-10 01:03:13.250 314 12488.38 135.38 54635.78 88888.00 2015-11-10 01:03:13.375 314 12488.45 135.40 54635.75 88888.00 2015-11-10 01:03:13.500 314 12488.50 135.38 54635.75 88888.00 2015-11-10 01:03:13.625 314 12488.55 135.38 54635.75 88888.00 2015-11-10 01:03:13.750 314 12488.58 135.38 54635.72 88888.00 2015-11-10 01:03:13.875 314 12488.52 135.40 54635.75 88888.00 2015-11-10 01:03:14.000 314 12488.55 135.45 54635.72 88888.00 2015-11-10 01:03:14.125 314 12488.58 135.45 54635.72 88888.00 2015-11-10 01:03:14.250 314 12488.58 135.43 54635.75 88888.00 2015-11-10 01:03:14.375 314 12488.62 135.45 54635.75 88888.00 2015-11-10 01:03:14.500 314 12488.62 135.47 54635.75 88888.00 2015-11-10 01:03:14.625 314 12488.58 135.47 54635.75 88888.00 2015-11-10 01:03:14.750 314 12488.55 135.53 54635.75 88888.00 2015-11-10 01:03:14.875 314 12488.65 135.53 54635.75 88888.00 2015-11-10 01:03:15.000 314 12488.65 135.50 54635.72 88888.00 2015-11-10 01:03:15.125 314 12488.67 135.50 54635.72 88888.00 2015-11-10 01:03:15.250 314 12488.65 135.55 54635.75 88888.00 2015-11-10 01:03:15.375 314 12488.75 135.55 54635.72 88888.00 2015-11-10 01:03:15.500 314 12488.83 135.57 54635.72 88888.00 2015-11-10 01:03:15.625 314 12488.85 135.57 54635.70 88888.00 2015-11-10 01:03:15.750 314 12488.88 135.60 54635.72 88888.00 2015-11-10 01:03:15.875 314 12488.88 135.60 54635.72 88888.00 2015-11-10 01:03:16.000 314 12488.90 135.60 54635.70 88888.00 2015-11-10 01:03:16.125 314 12489.00 135.62 54635.72 88888.00 2015-11-10 01:03:16.250 314 12488.95 135.55 54635.72 88888.00 2015-11-10 01:03:16.375 314 12489.02 135.62 54635.70 88888.00 2015-11-10 01:03:16.500 314 12489.05 135.62 54635.68 88888.00 2015-11-10 01:03:16.625 314 12489.02 135.60 54635.68 88888.00 2015-11-10 01:03:16.750 314 12489.00 135.60 54635.68 88888.00 2015-11-10 01:03:16.875 314 12489.02 135.60 54635.70 88888.00 2015-11-10 01:03:17.000 314 12489.12 135.60 54635.70 88888.00 2015-11-10 01:03:17.125 314 12489.12 135.62 54635.68 88888.00 2015-11-10 01:03:17.250 314 12489.10 135.60 54635.68 88888.00 2015-11-10 01:03:17.375 314 12489.12 135.60 54635.65 88888.00 2015-11-10 01:03:17.500 314 12489.12 135.62 54635.65 88888.00 2015-11-10 01:03:17.625 314 12489.15 135.65 54635.62 88888.00 2015-11-10 01:03:17.750 314 12489.17 135.65 54635.65 88888.00 2015-11-10 01:03:17.875 314 12489.20 135.68 54635.65 88888.00 2015-11-10 01:03:18.000 314 12489.25 135.68 54635.65 88888.00 2015-11-10 01:03:18.125 314 12489.25 135.70 54635.68 88888.00 2015-11-10 01:03:18.250 314 12489.23 135.70 54635.68 88888.00 2015-11-10 01:03:18.375 314 12489.25 135.70 54635.65 88888.00 2015-11-10 01:03:18.500 314 12489.27 135.65 54635.62 88888.00 2015-11-10 01:03:18.625 314 12489.27 135.70 54635.62 88888.00 2015-11-10 01:03:18.750 314 12489.35 135.70 54635.60 88888.00 2015-11-10 01:03:18.875 314 12489.33 135.72 54635.62 88888.00 2015-11-10 01:03:19.000 314 12489.38 135.72 54635.60 88888.00 2015-11-10 01:03:19.125 314 12489.45 135.72 54635.60 88888.00 2015-11-10 01:03:19.250 314 12489.45 135.72 54635.55 88888.00 2015-11-10 01:03:19.375 314 12489.45 135.75 54635.55 88888.00 2015-11-10 01:03:19.500 314 12489.50 135.78 54635.57 88888.00 2015-11-10 01:03:19.625 314 12489.50 135.78 54635.60 88888.00 2015-11-10 01:03:19.750 314 12489.48 135.80 54635.57 88888.00 2015-11-10 01:03:19.875 314 12489.52 135.80 54635.55 88888.00 2015-11-10 01:03:20.000 314 12489.55 135.80 54635.55 88888.00 2015-11-10 01:03:20.125 314 12489.55 135.85 54635.57 88888.00 2015-11-10 01:03:20.250 314 12489.52 135.88 54635.57 88888.00 2015-11-10 01:03:20.375 314 12489.55 135.88 54635.57 88888.00 2015-11-10 01:03:20.500 314 12489.60 135.90 54635.57 88888.00 2015-11-10 01:03:20.625 314 12489.75 135.90 54635.53 88888.00 2015-11-10 01:03:20.750 314 12489.77 135.93 54635.53 88888.00 2015-11-10 01:03:20.875 314 12489.70 135.95 54635.55 88888.00 2015-11-10 01:03:21.000 314 12489.65 135.95 54635.53 88888.00 2015-11-10 01:03:21.125 314 12489.70 136.00 54635.53 88888.00 2015-11-10 01:03:21.250 314 12489.75 135.97 54635.53 88888.00 2015-11-10 01:03:21.375 314 12489.80 136.00 54635.53 88888.00 2015-11-10 01:03:21.500 314 12489.77 136.03 54635.53 88888.00 2015-11-10 01:03:21.625 314 12489.77 136.03 54635.53 88888.00 2015-11-10 01:03:21.750 314 12489.83 136.07 54635.55 88888.00 2015-11-10 01:03:21.875 314 12489.88 136.12 54635.53 88888.00 2015-11-10 01:03:22.000 314 12489.90 136.07 54635.50 88888.00 2015-11-10 01:03:22.125 314 12489.90 136.12 54635.55 88888.00 2015-11-10 01:03:22.250 314 12489.90 136.15 54635.55 88888.00 2015-11-10 01:03:22.375 314 12489.98 136.15 54635.53 88888.00 2015-11-10 01:03:22.500 314 12489.92 136.10 54635.50 88888.00 2015-11-10 01:03:22.625 314 12489.95 136.12 54635.50 88888.00 2015-11-10 01:03:22.750 314 12489.98 136.20 54635.50 88888.00 2015-11-10 01:03:22.875 314 12489.95 136.20 54635.50 88888.00 2015-11-10 01:03:23.000 314 12490.05 136.20 54635.47 88888.00 2015-11-10 01:03:23.125 314 12490.05 136.22 54635.47 88888.00 2015-11-10 01:03:23.250 314 12490.02 136.22 54635.47 88888.00 2015-11-10 01:03:23.375 314 12490.08 136.28 54635.45 88888.00 2015-11-10 01:03:23.500 314 12490.10 136.30 54635.45 88888.00 2015-11-10 01:03:23.625 314 12490.08 136.30 54635.47 88888.00 2015-11-10 01:03:23.750 314 12490.10 136.30 54635.47 88888.00 2015-11-10 01:03:23.875 314 12490.15 136.30 54635.47 88888.00 2015-11-10 01:03:24.000 314 12490.27 136.30 54635.47 88888.00 2015-11-10 01:03:24.125 314 12490.27 136.32 54635.45 88888.00 2015-11-10 01:03:24.250 314 12490.20 136.30 54635.45 88888.00 2015-11-10 01:03:24.375 314 12490.30 136.28 54635.45 88888.00 2015-11-10 01:03:24.500 314 12490.33 136.25 54635.43 88888.00 2015-11-10 01:03:24.625 314 12490.35 136.30 54635.45 88888.00 2015-11-10 01:03:24.750 314 12490.35 136.32 54635.45 88888.00 2015-11-10 01:03:24.875 314 12490.33 136.32 54635.43 88888.00 2015-11-10 01:03:25.000 314 12490.35 136.30 54635.43 88888.00 2015-11-10 01:03:25.125 314 12490.42 136.28 54635.45 88888.00 2015-11-10 01:03:25.250 314 12490.48 136.28 54635.45 88888.00 2015-11-10 01:03:25.375 314 12490.52 136.28 54635.45 88888.00 2015-11-10 01:03:25.500 314 12490.55 136.30 54635.45 88888.00 2015-11-10 01:03:25.625 314 12490.55 136.30 54635.45 88888.00 2015-11-10 01:03:25.750 314 12490.62 136.30 54635.45 88888.00 2015-11-10 01:03:25.875 314 12490.62 136.30 54635.45 88888.00 2015-11-10 01:03:26.000 314 12490.62 136.30 54635.43 88888.00 2015-11-10 01:03:26.125 314 12490.67 136.38 54635.45 88888.00 2015-11-10 01:03:26.250 314 12490.70 136.35 54635.47 88888.00 2015-11-10 01:03:26.375 314 12490.75 136.35 54635.47 88888.00 2015-11-10 01:03:26.500 314 12490.75 136.35 54635.45 88888.00 2015-11-10 01:03:26.625 314 12490.77 136.32 54635.43 88888.00 2015-11-10 01:03:26.750 314 12490.77 136.32 54635.43 88888.00 2015-11-10 01:03:26.875 314 12490.80 136.32 54635.40 88888.00 2015-11-10 01:03:27.000 314 12490.83 136.30 54635.40 88888.00 2015-11-10 01:03:27.125 314 12490.85 136.30 54635.40 88888.00 2015-11-10 01:03:27.250 314 12490.88 136.30 54635.40 88888.00 2015-11-10 01:03:27.375 314 12490.92 136.32 54635.43 88888.00 2015-11-10 01:03:27.500 314 12490.95 136.38 54635.43 88888.00 2015-11-10 01:03:27.625 314 12491.00 136.38 54635.45 88888.00 2015-11-10 01:03:27.750 314 12491.05 136.38 54635.45 88888.00 2015-11-10 01:03:27.875 314 12491.05 136.35 54635.43 88888.00 2015-11-10 01:03:28.000 314 12491.12 136.32 54635.40 88888.00 2015-11-10 01:03:28.125 314 12491.15 136.35 54635.43 88888.00 2015-11-10 01:03:28.250 314 12491.08 136.30 54635.43 88888.00 2015-11-10 01:03:28.375 314 12491.10 136.32 54635.43 88888.00 2015-11-10 01:03:28.500 314 12491.12 136.30 54635.40 88888.00 2015-11-10 01:03:28.625 314 12491.12 136.30 54635.43 88888.00 2015-11-10 01:03:28.750 314 12491.17 136.28 54635.43 88888.00 2015-11-10 01:03:28.875 314 12491.23 136.28 54635.43 88888.00 2015-11-10 01:03:29.000 314 12491.25 136.28 54635.43 88888.00 2015-11-10 01:03:29.125 314 12491.25 136.25 54635.45 88888.00 2015-11-10 01:03:29.250 314 12491.25 136.18 54635.40 88888.00 2015-11-10 01:03:29.375 314 12491.30 136.18 54635.40 88888.00 2015-11-10 01:03:29.500 314 12491.38 136.15 54635.40 88888.00 2015-11-10 01:03:29.625 314 12491.38 136.15 54635.40 88888.00 2015-11-10 01:03:29.750 314 12491.38 136.18 54635.43 88888.00 2015-11-10 01:03:29.875 314 12491.38 136.18 54635.43 88888.00 2015-11-10 01:03:30.000 314 12491.35 136.12 54635.43 88888.00 2015-11-10 01:03:30.125 314 12491.33 136.12 54635.43 88888.00 2015-11-10 01:03:30.250 314 12491.35 136.07 54635.45 88888.00 2015-11-10 01:03:30.375 314 12491.42 136.07 54635.43 88888.00 2015-11-10 01:03:30.500 314 12491.45 136.03 54635.43 88888.00 2015-11-10 01:03:30.625 314 12491.50 136.03 54635.40 88888.00 2015-11-10 01:03:30.750 314 12491.55 136.03 54635.40 88888.00 2015-11-10 01:03:30.875 314 12491.55 135.97 54635.43 88888.00 2015-11-10 01:03:31.000 314 12491.55 135.97 54635.43 88888.00 2015-11-10 01:03:31.125 314 12491.58 135.97 54635.45 88888.00 2015-11-10 01:03:31.250 314 12491.60 135.95 54635.47 88888.00 2015-11-10 01:03:31.375 314 12491.65 135.97 54635.47 88888.00 2015-11-10 01:03:31.500 314 12491.67 135.97 54635.47 88888.00 2015-11-10 01:03:31.625 314 12491.58 135.90 54635.45 88888.00 2015-11-10 01:03:31.750 314 12491.58 135.93 54635.45 88888.00 2015-11-10 01:03:31.875 314 12491.62 135.97 54635.47 88888.00 2015-11-10 01:03:32.000 314 12491.62 135.95 54635.45 88888.00 2015-11-10 01:03:32.125 314 12491.65 135.93 54635.47 88888.00 2015-11-10 01:03:32.250 314 12491.62 135.85 54635.47 88888.00 2015-11-10 01:03:32.375 314 12491.70 135.88 54635.47 88888.00 2015-11-10 01:03:32.500 314 12491.73 135.90 54635.47 88888.00 2015-11-10 01:03:32.625 314 12491.75 135.90 54635.50 88888.00 2015-11-10 01:03:32.750 314 12491.77 135.85 54635.50 88888.00 2015-11-10 01:03:32.875 314 12491.75 135.82 54635.47 88888.00 2015-11-10 01:03:33.000 314 12491.77 135.80 54635.45 88888.00 2015-11-10 01:03:33.125 314 12491.77 135.80 54635.47 88888.00 2015-11-10 01:03:33.250 314 12491.73 135.78 54635.47 88888.00 2015-11-10 01:03:33.375 314 12491.77 135.80 54635.45 88888.00 2015-11-10 01:03:33.500 314 12491.73 135.72 54635.45 88888.00 2015-11-10 01:03:33.625 314 12491.75 135.68 54635.47 88888.00 2015-11-10 01:03:33.750 314 12491.83 135.68 54635.53 88888.00 2015-11-10 01:03:33.875 314 12491.90 135.68 54635.50 88888.00 2015-11-10 01:03:34.000 314 12491.88 135.65 54635.50 88888.00 2015-11-10 01:03:34.125 314 12491.80 135.65 54635.53 88888.00 2015-11-10 01:03:34.250 314 12491.75 135.62 54635.50 88888.00 2015-11-10 01:03:34.375 314 12491.77 135.60 54635.50 88888.00 2015-11-10 01:03:34.500 314 12491.75 135.62 54635.50 88888.00 2015-11-10 01:03:34.625 314 12491.77 135.65 54635.55 88888.00 2015-11-10 01:03:34.750 314 12491.77 135.62 54635.55 88888.00 2015-11-10 01:03:34.875 314 12491.80 135.60 54635.55 88888.00 2015-11-10 01:03:35.000 314 12491.77 135.62 54635.53 88888.00 2015-11-10 01:03:35.125 314 12491.88 135.60 54635.57 88888.00 2015-11-10 01:03:35.250 314 12491.90 135.57 54635.57 88888.00 2015-11-10 01:03:35.375 314 12491.90 135.55 54635.57 88888.00 2015-11-10 01:03:35.500 314 12491.88 135.53 54635.57 88888.00 2015-11-10 01:03:35.625 314 12491.88 135.50 54635.57 88888.00 2015-11-10 01:03:35.750 314 12491.90 135.40 54635.57 88888.00 2015-11-10 01:03:35.875 314 12491.90 135.40 54635.57 88888.00 2015-11-10 01:03:36.000 314 12491.92 135.43 54635.57 88888.00 2015-11-10 01:03:36.125 314 12491.90 135.45 54635.55 88888.00 2015-11-10 01:03:36.250 314 12491.88 135.40 54635.57 88888.00 2015-11-10 01:03:36.375 314 12491.90 135.43 54635.57 88888.00 2015-11-10 01:03:36.500 314 12491.85 135.43 54635.57 88888.00 2015-11-10 01:03:36.625 314 12491.83 135.40 54635.57 88888.00 2015-11-10 01:03:36.750 314 12491.83 135.35 54635.60 88888.00 2015-11-10 01:03:36.875 314 12491.80 135.35 54635.60 88888.00 2015-11-10 01:03:37.000 314 12491.83 135.35 54635.60 88888.00 2015-11-10 01:03:37.125 314 12491.90 135.35 54635.65 88888.00 2015-11-10 01:03:37.250 314 12491.83 135.32 54635.65 88888.00 2015-11-10 01:03:37.375 314 12491.77 135.30 54635.62 88888.00 2015-11-10 01:03:37.500 314 12491.77 135.28 54635.65 88888.00 2015-11-10 01:03:37.625 314 12491.80 135.22 54635.68 88888.00 2015-11-10 01:03:37.750 314 12491.80 135.25 54635.68 88888.00 2015-11-10 01:03:37.875 314 12491.77 135.28 54635.68 88888.00 2015-11-10 01:03:38.000 314 12491.80 135.28 54635.65 88888.00 2015-11-10 01:03:38.125 314 12491.73 135.22 54635.68 88888.00 2015-11-10 01:03:38.250 314 12491.70 135.18 54635.70 88888.00 2015-11-10 01:03:38.375 314 12491.80 135.18 54635.68 88888.00 2015-11-10 01:03:38.500 314 12491.80 135.15 54635.68 88888.00 2015-11-10 01:03:38.625 314 12491.73 135.15 54635.68 88888.00 2015-11-10 01:03:38.750 314 12491.67 135.12 54635.68 88888.00 2015-11-10 01:03:38.875 314 12491.70 135.12 54635.68 88888.00 2015-11-10 01:03:39.000 314 12491.65 135.15 54635.70 88888.00 2015-11-10 01:03:39.125 314 12491.67 135.15 54635.70 88888.00 2015-11-10 01:03:39.250 314 12491.70 135.12 54635.72 88888.00 2015-11-10 01:03:39.375 314 12491.73 135.10 54635.75 88888.00 2015-11-10 01:03:39.500 314 12491.62 135.05 54635.72 88888.00 2015-11-10 01:03:39.625 314 12491.65 135.05 54635.72 88888.00 2015-11-10 01:03:39.750 314 12491.65 135.07 54635.70 88888.00 2015-11-10 01:03:39.875 314 12491.60 135.05 54635.72 88888.00 2015-11-10 01:03:40.000 314 12491.58 135.03 54635.70 88888.00 2015-11-10 01:03:40.125 314 12491.55 135.00 54635.72 88888.00 2015-11-10 01:03:40.250 314 12491.52 134.95 54635.75 88888.00 2015-11-10 01:03:40.375 314 12491.60 134.93 54635.78 88888.00 2015-11-10 01:03:40.500 314 12491.65 134.90 54635.75 88888.00 2015-11-10 01:03:40.625 314 12491.67 134.93 54635.75 88888.00 2015-11-10 01:03:40.750 314 12491.67 134.90 54635.75 88888.00 2015-11-10 01:03:40.875 314 12491.65 134.90 54635.75 88888.00 2015-11-10 01:03:41.000 314 12491.60 134.88 54635.75 88888.00 2015-11-10 01:03:41.125 314 12491.58 134.88 54635.78 88888.00 2015-11-10 01:03:41.250 314 12491.55 134.85 54635.80 88888.00 2015-11-10 01:03:41.375 314 12491.58 134.85 54635.82 88888.00 2015-11-10 01:03:41.500 314 12491.60 134.80 54635.78 88888.00 2015-11-10 01:03:41.625 314 12491.58 134.78 54635.75 88888.00 2015-11-10 01:03:41.750 314 12491.52 134.72 54635.78 88888.00 2015-11-10 01:03:41.875 314 12491.45 134.78 54635.78 88888.00 2015-11-10 01:03:42.000 314 12491.40 134.78 54635.82 88888.00 2015-11-10 01:03:42.125 314 12491.38 134.78 54635.80 88888.00 2015-11-10 01:03:42.250 314 12491.38 134.72 54635.82 88888.00 2015-11-10 01:03:42.375 314 12491.50 134.72 54635.82 88888.00 2015-11-10 01:03:42.500 314 12491.42 134.70 54635.85 88888.00 2015-11-10 01:03:42.625 314 12491.40 134.68 54635.85 88888.00 2015-11-10 01:03:42.750 314 12491.45 134.68 54635.82 88888.00 2015-11-10 01:03:42.875 314 12491.40 134.65 54635.82 88888.00 2015-11-10 01:03:43.000 314 12491.40 134.60 54635.80 88888.00 2015-11-10 01:03:43.125 314 12491.40 134.55 54635.82 88888.00 2015-11-10 01:03:43.250 314 12491.38 134.57 54635.82 88888.00 2015-11-10 01:03:43.375 314 12491.35 134.60 54635.88 88888.00 2015-11-10 01:03:43.500 314 12491.30 134.57 54635.85 88888.00 2015-11-10 01:03:43.625 314 12491.27 134.55 54635.85 88888.00 2015-11-10 01:03:43.750 314 12491.27 134.55 54635.88 88888.00 2015-11-10 01:03:43.875 314 12491.30 134.53 54635.90 88888.00 2015-11-10 01:03:44.000 314 12491.33 134.50 54635.90 88888.00 2015-11-10 01:03:44.125 314 12491.38 134.47 54635.90 88888.00 2015-11-10 01:03:44.250 314 12491.38 134.45 54635.85 88888.00 2015-11-10 01:03:44.375 314 12491.38 134.47 54635.85 88888.00 2015-11-10 01:03:44.500 314 12491.33 134.40 54635.88 88888.00 2015-11-10 01:03:44.625 314 12491.33 134.35 54635.90 88888.00 2015-11-10 01:03:44.750 314 12491.35 134.32 54635.90 88888.00 2015-11-10 01:03:44.875 314 12491.40 134.32 54635.90 88888.00 2015-11-10 01:03:45.000 314 12491.42 134.30 54635.85 88888.00 2015-11-10 01:03:45.125 314 12491.42 134.30 54635.88 88888.00 2015-11-10 01:03:45.250 314 12491.35 134.32 54635.93 88888.00 2015-11-10 01:03:45.375 314 12491.27 134.30 54635.93 88888.00 2015-11-10 01:03:45.500 314 12491.27 134.30 54635.93 88888.00 2015-11-10 01:03:45.625 314 12491.35 134.35 54635.90 88888.00 2015-11-10 01:03:45.750 314 12491.38 134.35 54635.93 88888.00 2015-11-10 01:03:45.875 314 12491.33 134.30 54635.93 88888.00 2015-11-10 01:03:46.000 314 12491.25 134.25 54635.90 88888.00 2015-11-10 01:03:46.125 314 12491.25 134.22 54635.93 88888.00 2015-11-10 01:03:46.250 314 12491.17 134.22 54635.95 88888.00 2015-11-10 01:03:46.375 314 12491.17 134.22 54635.93 88888.00 2015-11-10 01:03:46.500 314 12491.20 134.20 54635.93 88888.00 2015-11-10 01:03:46.625 314 12491.23 134.22 54635.90 88888.00 2015-11-10 01:03:46.750 314 12491.25 134.20 54635.93 88888.00 2015-11-10 01:03:46.875 314 12491.23 134.20 54635.93 88888.00 2015-11-10 01:03:47.000 314 12491.20 134.15 54635.93 88888.00 2015-11-10 01:03:47.125 314 12491.17 134.10 54635.95 88888.00 2015-11-10 01:03:47.250 314 12491.12 134.10 54635.95 88888.00 2015-11-10 01:03:47.375 314 12491.15 134.10 54635.97 88888.00 2015-11-10 01:03:47.500 314 12491.15 134.07 54635.95 88888.00 2015-11-10 01:03:47.625 314 12491.20 134.03 54635.93 88888.00 2015-11-10 01:03:47.750 314 12491.17 134.07 54635.93 88888.00 2015-11-10 01:03:47.875 314 12491.10 134.10 54635.93 88888.00 2015-11-10 01:03:48.000 314 12491.15 134.07 54635.93 88888.00 2015-11-10 01:03:48.125 314 12491.12 134.07 54635.93 88888.00 2015-11-10 01:03:48.250 314 12491.10 134.05 54635.95 88888.00 2015-11-10 01:03:48.375 314 12491.15 134.05 54635.95 88888.00 2015-11-10 01:03:48.500 314 12491.17 134.03 54635.95 88888.00 2015-11-10 01:03:48.625 314 12491.15 134.00 54635.95 88888.00 2015-11-10 01:03:48.750 314 12491.05 134.00 54635.93 88888.00 2015-11-10 01:03:48.875 314 12491.08 134.00 54635.95 88888.00 2015-11-10 01:03:49.000 314 12491.10 134.00 54635.97 88888.00 2015-11-10 01:03:49.125 314 12491.10 133.97 54635.97 88888.00 2015-11-10 01:03:49.250 314 12491.02 133.97 54635.97 88888.00 2015-11-10 01:03:49.375 314 12491.00 134.00 54635.97 88888.00 2015-11-10 01:03:49.500 314 12491.00 134.03 54635.97 88888.00 2015-11-10 01:03:49.625 314 12491.10 134.00 54635.97 88888.00 2015-11-10 01:03:49.750 314 12491.08 134.00 54635.95 88888.00 2015-11-10 01:03:49.875 314 12490.98 133.97 54635.97 88888.00 2015-11-10 01:03:50.000 314 12490.98 133.95 54635.97 88888.00 2015-11-10 01:03:50.125 314 12491.00 133.95 54635.97 88888.00 2015-11-10 01:03:50.250 314 12490.85 133.95 54635.97 88888.00 2015-11-10 01:03:50.375 314 12490.88 133.95 54635.97 88888.00 2015-11-10 01:03:50.500 314 12490.98 133.93 54635.97 88888.00 2015-11-10 01:03:50.625 314 12491.02 133.93 54635.97 88888.00 2015-11-10 01:03:50.750 314 12491.00 133.90 54635.95 88888.00 2015-11-10 01:03:50.875 314 12490.98 133.85 54635.97 88888.00 2015-11-10 01:03:51.000 314 12490.95 133.82 54635.97 88888.00 2015-11-10 01:03:51.125 314 12490.92 133.82 54635.97 88888.00 2015-11-10 01:03:51.250 314 12490.92 133.80 54635.97 88888.00 2015-11-10 01:03:51.375 314 12490.95 133.78 54635.97 88888.00 2015-11-10 01:03:51.500 314 12490.92 133.78 54635.97 88888.00 2015-11-10 01:03:51.625 314 12490.90 133.75 54635.97 88888.00 2015-11-10 01:03:51.750 314 12490.92 133.72 54635.95 88888.00 2015-11-10 01:03:51.875 314 12490.90 133.78 54635.95 88888.00 2015-11-10 01:03:52.000 314 12490.90 133.70 54635.93 88888.00 2015-11-10 01:03:52.125 314 12490.90 133.70 54635.95 88888.00 2015-11-10 01:03:52.250 314 12490.83 133.70 54635.97 88888.00 2015-11-10 01:03:52.375 314 12490.85 133.72 54635.97 88888.00 2015-11-10 01:03:52.500 314 12490.85 133.72 54636.00 88888.00 2015-11-10 01:03:52.625 314 12490.77 133.70 54635.97 88888.00 2015-11-10 01:03:52.750 314 12490.73 133.68 54635.97 88888.00 2015-11-10 01:03:52.875 314 12490.73 133.68 54635.97 88888.00 2015-11-10 01:03:53.000 314 12490.73 133.68 54635.97 88888.00 2015-11-10 01:03:53.125 314 12490.73 133.70 54635.97 88888.00 2015-11-10 01:03:53.250 314 12490.70 133.68 54635.97 88888.00 2015-11-10 01:03:53.375 314 12490.75 133.70 54635.95 88888.00 2015-11-10 01:03:53.500 314 12490.73 133.72 54635.95 88888.00 2015-11-10 01:03:53.625 314 12490.70 133.72 54635.95 88888.00 2015-11-10 01:03:53.750 314 12490.70 133.70 54635.95 88888.00 2015-11-10 01:03:53.875 314 12490.75 133.68 54635.93 88888.00 2015-11-10 01:03:54.000 314 12490.80 133.68 54635.93 88888.00 2015-11-10 01:03:54.125 314 12490.77 133.70 54635.97 88888.00 2015-11-10 01:03:54.250 314 12490.70 133.68 54635.97 88888.00 2015-11-10 01:03:54.375 314 12490.70 133.62 54635.95 88888.00 2015-11-10 01:03:54.500 314 12490.75 133.65 54635.95 88888.00 2015-11-10 01:03:54.625 314 12490.80 133.68 54635.95 88888.00 2015-11-10 01:03:54.750 314 12490.77 133.65 54635.95 88888.00 2015-11-10 01:03:54.875 314 12490.70 133.62 54635.95 88888.00 2015-11-10 01:03:55.000 314 12490.60 133.60 54635.93 88888.00 2015-11-10 01:03:55.125 314 12490.65 133.57 54635.95 88888.00 2015-11-10 01:03:55.250 314 12490.70 133.55 54635.97 88888.00 2015-11-10 01:03:55.375 314 12490.75 133.55 54635.97 88888.00 2015-11-10 01:03:55.500 314 12490.75 133.60 54635.97 88888.00 2015-11-10 01:03:55.625 314 12490.67 133.60 54635.97 88888.00 2015-11-10 01:03:55.750 314 12490.62 133.57 54635.95 88888.00 2015-11-10 01:03:55.875 314 12490.62 133.60 54635.95 88888.00 2015-11-10 01:03:56.000 314 12490.65 133.57 54635.95 88888.00 2015-11-10 01:03:56.125 314 12490.65 133.57 54635.95 88888.00 2015-11-10 01:03:56.250 314 12490.60 133.47 54635.95 88888.00 2015-11-10 01:03:56.375 314 12490.62 133.50 54635.95 88888.00 2015-11-10 01:03:56.500 314 12490.62 133.45 54635.95 88888.00 2015-11-10 01:03:56.625 314 12490.62 133.47 54635.95 88888.00 2015-11-10 01:03:56.750 314 12490.60 133.47 54635.95 88888.00 2015-11-10 01:03:56.875 314 12490.55 133.45 54635.95 88888.00 2015-11-10 01:03:57.000 314 12490.52 133.43 54635.95 88888.00 2015-11-10 01:03:57.125 314 12490.52 133.43 54635.97 88888.00 2015-11-10 01:03:57.250 314 12490.52 133.38 54635.95 88888.00 2015-11-10 01:03:57.375 314 12490.58 133.38 54635.95 88888.00 2015-11-10 01:03:57.500 314 12490.52 133.38 54635.95 88888.00 2015-11-10 01:03:57.625 314 12490.52 133.35 54635.95 88888.00 2015-11-10 01:03:57.750 314 12490.52 133.35 54635.95 88888.00 2015-11-10 01:03:57.875 314 12490.55 133.32 54635.95 88888.00 2015-11-10 01:03:58.000 314 12490.52 133.30 54635.95 88888.00 2015-11-10 01:03:58.125 314 12490.50 133.30 54635.97 88888.00 2015-11-10 01:03:58.250 314 12490.50 133.28 54636.00 88888.00 2015-11-10 01:03:58.375 314 12490.50 133.28 54636.00 88888.00 2015-11-10 01:03:58.500 314 12490.45 133.25 54635.97 88888.00 2015-11-10 01:03:58.625 314 12490.42 133.22 54635.95 88888.00 2015-11-10 01:03:58.750 314 12490.45 133.25 54635.97 88888.00 2015-11-10 01:03:58.875 314 12490.45 133.28 54635.95 88888.00 2015-11-10 01:03:59.000 314 12490.50 133.28 54635.95 88888.00 2015-11-10 01:03:59.125 314 12490.45 133.25 54635.95 88888.00 2015-11-10 01:03:59.250 314 12490.45 133.22 54635.95 88888.00 2015-11-10 01:03:59.375 314 12490.45 133.22 54635.95 88888.00 2015-11-10 01:03:59.500 314 12490.42 133.22 54635.93 88888.00 2015-11-10 01:03:59.625 314 12490.38 133.18 54635.95 88888.00 2015-11-10 01:03:59.750 314 12490.35 133.22 54635.93 88888.00 2015-11-10 01:03:59.875 314 12490.40 133.22 54635.95 88888.00 2015-11-10 01:04:00.000 314 12490.42 133.22 54635.93 88888.00 2015-11-10 01:04:00.125 314 12490.42 133.15 54635.93 88888.00 2015-11-10 01:04:00.250 314 12490.35 133.07 54635.95 88888.00 2015-11-10 01:04:00.375 314 12490.35 133.10 54635.95 88888.00 2015-11-10 01:04:00.500 314 12490.38 133.07 54635.93 88888.00 2015-11-10 01:04:00.625 314 12490.35 133.12 54635.95 88888.00 2015-11-10 01:04:00.750 314 12490.38 133.18 54635.95 88888.00 2015-11-10 01:04:00.875 314 12490.38 133.18 54635.97 88888.00 2015-11-10 01:04:01.000 314 12490.40 133.12 54635.95 88888.00 2015-11-10 01:04:01.125 314 12490.40 133.10 54635.95 88888.00 2015-11-10 01:04:01.250 314 12490.27 133.07 54635.95 88888.00 2015-11-10 01:04:01.375 314 12490.25 133.07 54635.93 88888.00 2015-11-10 01:04:01.500 314 12490.23 133.00 54635.93 88888.00 2015-11-10 01:04:01.625 314 12490.27 132.93 54635.95 88888.00 2015-11-10 01:04:01.750 314 12490.25 132.90 54635.93 88888.00 2015-11-10 01:04:01.875 314 12490.23 132.93 54635.95 88888.00 2015-11-10 01:04:02.000 314 12490.20 132.90 54635.93 88888.00 2015-11-10 01:04:02.125 314 12490.23 132.82 54635.95 88888.00 2015-11-10 01:04:02.250 314 12490.25 132.78 54635.95 88888.00 2015-11-10 01:04:02.375 314 12490.27 132.78 54635.95 88888.00 2015-11-10 01:04:02.500 314 12490.25 132.78 54635.95 88888.00 2015-11-10 01:04:02.625 314 12490.23 132.78 54635.93 88888.00 2015-11-10 01:04:02.750 314 12490.25 132.80 54635.93 88888.00 2015-11-10 01:04:02.875 314 12490.20 132.82 54635.90 88888.00 2015-11-10 01:04:03.000 314 12490.15 132.80 54635.90 88888.00 2015-11-10 01:04:03.125 314 12490.15 132.80 54635.93 88888.00 2015-11-10 01:04:03.250 314 12490.15 132.80 54635.93 88888.00 2015-11-10 01:04:03.375 314 12490.20 132.80 54635.93 88888.00 2015-11-10 01:04:03.500 314 12490.20 132.82 54635.90 88888.00 2015-11-10 01:04:03.625 314 12490.17 132.82 54635.93 88888.00 2015-11-10 01:04:03.750 314 12490.10 132.80 54635.93 88888.00 2015-11-10 01:04:03.875 314 12490.12 132.80 54635.93 88888.00 2015-11-10 01:04:04.000 314 12490.20 132.80 54635.93 88888.00 2015-11-10 01:04:04.125 314 12490.15 132.75 54635.93 88888.00 2015-11-10 01:04:04.250 314 12490.15 132.75 54635.95 88888.00 2015-11-10 01:04:04.375 314 12490.20 132.78 54635.93 88888.00 2015-11-10 01:04:04.500 314 12490.10 132.72 54635.90 88888.00 2015-11-10 01:04:04.625 314 12490.08 132.75 54635.90 88888.00 2015-11-10 01:04:04.750 314 12490.08 132.75 54635.93 88888.00 2015-11-10 01:04:04.875 314 12490.08 132.72 54635.93 88888.00 2015-11-10 01:04:05.000 314 12490.05 132.70 54635.90 88888.00 2015-11-10 01:04:05.125 314 12490.10 132.70 54635.88 88888.00 2015-11-10 01:04:05.250 314 12490.05 132.70 54635.90 88888.00 2015-11-10 01:04:05.375 314 12490.02 132.65 54635.90 88888.00 2015-11-10 01:04:05.500 314 12490.00 132.60 54635.90 88888.00 2015-11-10 01:04:05.625 314 12490.00 132.60 54635.90 88888.00 2015-11-10 01:04:05.750 314 12489.95 132.62 54635.90 88888.00 2015-11-10 01:04:05.875 314 12489.90 132.62 54635.90 88888.00 2015-11-10 01:04:06.000 314 12489.90 132.60 54635.90 88888.00 2015-11-10 01:04:06.125 314 12489.92 132.57 54635.93 88888.00 2015-11-10 01:04:06.250 314 12489.85 132.53 54635.93 88888.00 2015-11-10 01:04:06.375 314 12489.88 132.43 54635.90 88888.00 2015-11-10 01:04:06.500 314 12489.85 132.40 54635.90 88888.00 2015-11-10 01:04:06.625 314 12489.85 132.40 54635.90 88888.00 2015-11-10 01:04:06.750 314 12489.88 132.47 54635.90 88888.00 2015-11-10 01:04:06.875 314 12489.88 132.53 54635.90 88888.00 2015-11-10 01:04:07.000 314 12489.85 132.50 54635.90 88888.00 2015-11-10 01:04:07.125 314 12489.77 132.40 54635.90 88888.00 2015-11-10 01:04:07.250 314 12489.65 132.30 54635.90 88888.00 2015-11-10 01:04:07.375 314 12489.65 132.30 54635.90 88888.00 2015-11-10 01:04:07.500 314 12489.75 132.38 54635.93 88888.00 2015-11-10 01:04:07.625 314 12489.73 132.35 54635.90 88888.00 2015-11-10 01:04:07.750 314 12489.75 132.35 54635.93 88888.00 2015-11-10 01:04:07.875 314 12489.83 132.35 54635.88 88888.00 2015-11-10 01:04:08.000 314 12489.85 132.35 54635.90 88888.00 2015-11-10 01:04:08.125 314 12489.80 132.32 54635.90 88888.00 2015-11-10 01:04:08.250 314 12489.77 132.25 54635.90 88888.00 2015-11-10 01:04:08.375 314 12489.77 132.25 54635.90 88888.00 2015-11-10 01:04:08.500 314 12489.80 132.25 54635.90 88888.00 2015-11-10 01:04:08.625 314 12489.77 132.28 54635.90 88888.00 2015-11-10 01:04:08.750 314 12489.77 132.30 54635.93 88888.00 2015-11-10 01:04:08.875 314 12489.80 132.22 54635.90 88888.00 2015-11-10 01:04:09.000 314 12489.75 132.20 54635.88 88888.00 2015-11-10 01:04:09.125 314 12489.70 132.22 54635.90 88888.00 2015-11-10 01:04:09.250 314 12489.62 132.18 54635.90 88888.00 2015-11-10 01:04:09.375 314 12489.62 132.12 54635.88 88888.00 2015-11-10 01:04:09.500 314 12489.62 132.10 54635.85 88888.00 2015-11-10 01:04:09.625 314 12489.67 132.07 54635.82 88888.00 2015-11-10 01:04:09.750 314 12489.67 132.07 54635.82 88888.00 2015-11-10 01:04:09.875 314 12489.62 132.07 54635.88 88888.00 2015-11-10 01:04:10.000 314 12489.58 132.12 54635.85 88888.00 2015-11-10 01:04:10.125 314 12489.60 132.12 54635.85 88888.00 2015-11-10 01:04:10.250 314 12489.62 132.05 54635.85 88888.00 2015-11-10 01:04:10.375 314 12489.67 132.03 54635.82 88888.00 2015-11-10 01:04:10.500 314 12489.65 132.05 54635.85 88888.00 2015-11-10 01:04:10.625 314 12489.65 132.03 54635.82 88888.00 2015-11-10 01:04:10.750 314 12489.60 131.97 54635.80 88888.00 2015-11-10 01:04:10.875 314 12489.62 131.97 54635.80 88888.00 2015-11-10 01:04:11.000 314 12489.65 132.03 54635.78 88888.00 2015-11-10 01:04:11.125 314 12489.65 132.07 54635.80 88888.00 2015-11-10 01:04:11.250 314 12489.58 132.05 54635.80 88888.00 2015-11-10 01:04:11.375 314 12489.55 132.07 54635.80 88888.00 2015-11-10 01:04:11.500 314 12489.52 132.05 54635.78 88888.00 2015-11-10 01:04:11.625 314 12489.58 132.10 54635.78 88888.00 2015-11-10 01:04:11.750 314 12489.60 132.10 54635.78 88888.00 2015-11-10 01:04:11.875 314 12489.60 132.10 54635.78 88888.00 2015-11-10 01:04:12.000 314 12489.60 132.05 54635.78 88888.00 2015-11-10 01:04:12.125 314 12489.60 132.07 54635.78 88888.00 2015-11-10 01:04:12.250 314 12489.58 132.03 54635.72 88888.00 2015-11-10 01:04:12.375 314 12489.52 132.00 54635.70 88888.00 2015-11-10 01:04:12.500 314 12489.45 132.05 54635.72 88888.00 2015-11-10 01:04:12.625 314 12489.52 132.07 54635.75 88888.00 2015-11-10 01:04:12.750 314 12489.58 132.07 54635.78 88888.00 2015-11-10 01:04:12.875 314 12489.60 132.05 54635.78 88888.00 2015-11-10 01:04:13.000 314 12489.60 132.03 54635.72 88888.00 2015-11-10 01:04:13.125 314 12489.55 132.03 54635.72 88888.00 2015-11-10 01:04:13.250 314 12489.48 132.00 54635.72 88888.00 2015-11-10 01:04:13.375 314 12489.50 132.00 54635.72 88888.00 2015-11-10 01:04:13.500 314 12489.52 131.97 54635.70 88888.00 2015-11-10 01:04:13.625 314 12489.55 131.97 54635.70 88888.00 2015-11-10 01:04:13.750 314 12489.52 132.00 54635.68 88888.00 2015-11-10 01:04:13.875 314 12489.58 132.00 54635.70 88888.00 2015-11-10 01:04:14.000 314 12489.62 132.00 54635.68 88888.00 2015-11-10 01:04:14.125 314 12489.62 131.97 54635.70 88888.00 2015-11-10 01:04:14.250 314 12489.55 131.97 54635.72 88888.00 2015-11-10 01:04:14.375 314 12489.55 132.00 54635.72 88888.00 2015-11-10 01:04:14.500 314 12489.55 132.03 54635.68 88888.00 2015-11-10 01:04:14.625 314 12489.55 132.03 54635.70 88888.00 2015-11-10 01:04:14.750 314 12489.55 132.03 54635.68 88888.00 2015-11-10 01:04:14.875 314 12489.60 132.03 54635.68 88888.00 2015-11-10 01:04:15.000 314 12489.58 132.00 54635.65 88888.00 2015-11-10 01:04:15.125 314 12489.50 131.97 54635.65 88888.00 2015-11-10 01:04:15.250 314 12489.45 131.95 54635.65 88888.00 2015-11-10 01:04:15.375 314 12489.45 132.00 54635.68 88888.00 2015-11-10 01:04:15.500 314 12489.42 132.00 54635.65 88888.00 2015-11-10 01:04:15.625 314 12489.40 132.00 54635.62 88888.00 2015-11-10 01:04:15.750 314 12489.40 131.97 54635.57 88888.00 2015-11-10 01:04:15.875 314 12489.35 131.97 54635.57 88888.00 2015-11-10 01:04:16.000 314 12489.42 131.95 54635.57 88888.00 2015-11-10 01:04:16.125 314 12489.42 132.00 54635.57 88888.00 2015-11-10 01:04:16.250 314 12489.45 131.97 54635.57 88888.00 2015-11-10 01:04:16.375 314 12489.55 132.03 54635.57 88888.00 2015-11-10 01:04:16.500 314 12489.50 132.00 54635.55 88888.00 2015-11-10 01:04:16.625 314 12489.45 131.97 54635.55 88888.00 2015-11-10 01:04:16.750 314 12489.40 131.95 54635.57 88888.00 2015-11-10 01:04:16.875 314 12489.38 131.97 54635.53 88888.00 2015-11-10 01:04:17.000 314 12489.48 131.95 54635.50 88888.00 2015-11-10 01:04:17.125 314 12489.52 131.95 54635.53 88888.00 2015-11-10 01:04:17.250 314 12489.40 131.93 54635.55 88888.00 2015-11-10 01:04:17.375 314 12489.38 131.93 54635.55 88888.00 2015-11-10 01:04:17.500 314 12489.35 131.93 54635.53 88888.00 2015-11-10 01:04:17.625 314 12489.35 131.93 54635.50 88888.00 2015-11-10 01:04:17.750 314 12489.45 131.95 54635.50 88888.00 2015-11-10 01:04:17.875 314 12489.45 131.97 54635.50 88888.00 2015-11-10 01:04:18.000 314 12489.50 131.97 54635.47 88888.00 2015-11-10 01:04:18.125 314 12489.45 131.97 54635.50 88888.00 2015-11-10 01:04:18.250 314 12489.35 131.95 54635.47 88888.00 2015-11-10 01:04:18.375 314 12489.33 131.93 54635.47 88888.00 2015-11-10 01:04:18.500 314 12489.30 131.95 54635.45 88888.00 2015-11-10 01:04:18.625 314 12489.30 131.93 54635.43 88888.00 2015-11-10 01:04:18.750 314 12489.27 131.95 54635.43 88888.00 2015-11-10 01:04:18.875 314 12489.30 131.95 54635.43 88888.00 2015-11-10 01:04:19.000 314 12489.27 131.95 54635.43 88888.00 2015-11-10 01:04:19.125 314 12489.35 131.93 54635.43 88888.00 2015-11-10 01:04:19.250 314 12489.38 131.90 54635.43 88888.00 2015-11-10 01:04:19.375 314 12489.40 131.93 54635.40 88888.00 2015-11-10 01:04:19.500 314 12489.27 131.93 54635.38 88888.00 2015-11-10 01:04:19.625 314 12489.27 131.90 54635.38 88888.00 2015-11-10 01:04:19.750 314 12489.27 131.93 54635.35 88888.00 2015-11-10 01:04:19.875 314 12489.27 131.93 54635.35 88888.00 2015-11-10 01:04:20.000 314 12489.27 131.88 54635.32 88888.00 2015-11-10 01:04:20.125 314 12489.25 131.90 54635.32 88888.00 2015-11-10 01:04:20.250 314 12489.25 131.93 54635.35 88888.00 2015-11-10 01:04:20.375 314 12489.20 131.93 54635.35 88888.00 2015-11-10 01:04:20.500 314 12489.17 131.90 54635.32 88888.00 2015-11-10 01:04:20.625 314 12489.15 131.88 54635.30 88888.00 2015-11-10 01:04:20.750 314 12489.17 131.88 54635.28 88888.00 2015-11-10 01:04:20.875 314 12489.15 131.93 54635.28 88888.00 2015-11-10 01:04:21.000 314 12489.08 131.93 54635.25 88888.00 2015-11-10 01:04:21.125 314 12489.12 131.93 54635.25 88888.00 2015-11-10 01:04:21.250 314 12489.12 131.93 54635.28 88888.00 2015-11-10 01:04:21.375 314 12489.12 131.93 54635.25 88888.00 2015-11-10 01:04:21.500 314 12489.08 131.93 54635.22 88888.00 2015-11-10 01:04:21.625 314 12489.10 131.95 54635.22 88888.00 2015-11-10 01:04:21.750 314 12489.10 131.93 54635.25 88888.00 2015-11-10 01:04:21.875 314 12489.05 131.90 54635.22 88888.00 2015-11-10 01:04:22.000 314 12489.08 131.90 54635.22 88888.00 2015-11-10 01:04:22.125 314 12489.08 131.97 54635.22 88888.00 2015-11-10 01:04:22.250 314 12489.00 131.95 54635.18 88888.00 2015-11-10 01:04:22.375 314 12489.05 132.00 54635.20 88888.00 2015-11-10 01:04:22.500 314 12489.08 131.95 54635.18 88888.00 2015-11-10 01:04:22.625 314 12489.08 131.93 54635.18 88888.00 2015-11-10 01:04:22.750 314 12489.08 131.90 54635.18 88888.00 2015-11-10 01:04:22.875 314 12489.10 131.88 54635.18 88888.00 2015-11-10 01:04:23.000 314 12489.15 131.88 54635.18 88888.00 2015-11-10 01:04:23.125 314 12489.05 131.88 54635.15 88888.00 2015-11-10 01:04:23.250 314 12489.00 131.82 54635.15 88888.00 2015-11-10 01:04:23.375 314 12489.05 131.88 54635.15 88888.00 2015-11-10 01:04:23.500 314 12489.10 131.90 54635.18 88888.00 2015-11-10 01:04:23.625 314 12489.08 131.90 54635.15 88888.00 2015-11-10 01:04:23.750 314 12489.02 131.85 54635.12 88888.00 2015-11-10 01:04:23.875 314 12489.05 131.82 54635.12 88888.00 2015-11-10 01:04:24.000 314 12489.00 131.80 54635.10 88888.00 2015-11-10 01:04:24.125 314 12489.00 131.78 54635.12 88888.00 2015-11-10 01:04:24.250 314 12489.02 131.70 54635.10 88888.00 2015-11-10 01:04:24.375 314 12489.10 131.68 54635.10 88888.00 2015-11-10 01:04:24.500 314 12489.10 131.62 54635.05 88888.00 2015-11-10 01:04:24.625 314 12489.05 131.62 54635.07 88888.00 2015-11-10 01:04:24.750 314 12489.08 131.65 54635.10 88888.00 2015-11-10 01:04:24.875 314 12489.08 131.60 54635.07 88888.00 2015-11-10 01:04:25.000 314 12489.08 131.57 54635.05 88888.00 2015-11-10 01:04:25.125 314 12489.02 131.60 54635.05 88888.00 2015-11-10 01:04:25.250 314 12489.02 131.60 54635.05 88888.00 2015-11-10 01:04:25.375 314 12489.08 131.57 54635.00 88888.00 2015-11-10 01:04:25.500 314 12488.98 131.60 54634.97 88888.00 2015-11-10 01:04:25.625 314 12489.00 131.62 54634.97 88888.00 2015-11-10 01:04:25.750 314 12489.10 131.60 54634.97 88888.00 2015-11-10 01:04:25.875 314 12489.12 131.55 54634.97 88888.00 2015-11-10 01:04:26.000 314 12489.20 131.53 54635.00 88888.00 2015-11-10 01:04:26.125 314 12489.23 131.55 54634.97 88888.00 2015-11-10 01:04:26.250 314 12489.12 131.50 54634.95 88888.00 2015-11-10 01:04:26.375 314 12489.05 131.47 54634.95 88888.00 2015-11-10 01:04:26.500 314 12489.08 131.47 54634.95 88888.00 2015-11-10 01:04:26.625 314 12489.12 131.47 54634.93 88888.00 2015-11-10 01:04:26.750 314 12489.15 131.45 54634.90 88888.00 2015-11-10 01:04:26.875 314 12489.10 131.50 54634.85 88888.00 2015-11-10 01:04:27.000 314 12489.05 131.53 54634.88 88888.00 2015-11-10 01:04:27.125 314 12489.02 131.57 54634.90 88888.00 2015-11-10 01:04:27.250 314 12489.00 131.55 54634.90 88888.00 2015-11-10 01:04:27.375 314 12489.02 131.53 54634.88 88888.00 2015-11-10 01:04:27.500 314 12489.05 131.45 54634.88 88888.00 2015-11-10 01:04:27.625 314 12489.12 131.47 54634.85 88888.00 2015-11-10 01:04:27.750 314 12489.15 131.55 54634.85 88888.00 2015-11-10 01:04:27.875 314 12489.10 131.60 54634.85 88888.00 2015-11-10 01:04:28.000 314 12489.10 131.57 54634.85 88888.00 2015-11-10 01:04:28.125 314 12489.10 131.53 54634.85 88888.00 2015-11-10 01:04:28.250 314 12489.12 131.50 54634.82 88888.00 2015-11-10 01:04:28.375 314 12489.12 131.60 54634.82 88888.00 2015-11-10 01:04:28.500 314 12489.08 131.65 54634.80 88888.00 2015-11-10 01:04:28.625 314 12489.08 131.60 54634.80 88888.00 2015-11-10 01:04:28.750 314 12489.12 131.60 54634.80 88888.00 2015-11-10 01:04:28.875 314 12489.20 131.57 54634.80 88888.00 2015-11-10 01:04:29.000 314 12489.12 131.57 54634.75 88888.00 2015-11-10 01:04:29.125 314 12489.10 131.57 54634.80 88888.00 2015-11-10 01:04:29.250 314 12489.08 131.53 54634.78 88888.00 2015-11-10 01:04:29.375 314 12489.08 131.57 54634.78 88888.00 2015-11-10 01:04:29.500 314 12489.08 131.57 54634.72 88888.00 2015-11-10 01:04:29.625 314 12489.10 131.55 54634.72 88888.00 2015-11-10 01:04:29.750 314 12489.15 131.53 54634.72 88888.00 2015-11-10 01:04:29.875 314 12489.17 131.53 54634.72 88888.00 2015-11-10 01:04:30.000 314 12489.17 131.53 54634.70 88888.00 2015-11-10 01:04:30.125 314 12489.08 131.53 54634.70 88888.00 2015-11-10 01:04:30.250 314 12489.05 131.47 54634.68 88888.00 2015-11-10 01:04:30.375 314 12489.10 131.47 54634.68 88888.00 2015-11-10 01:04:30.500 314 12489.08 131.50 54634.68 88888.00 2015-11-10 01:04:30.625 314 12489.10 131.47 54634.68 88888.00 2015-11-10 01:04:30.750 314 12489.15 131.45 54634.65 88888.00 2015-11-10 01:04:30.875 314 12489.12 131.45 54634.62 88888.00 2015-11-10 01:04:31.000 314 12489.15 131.45 54634.60 88888.00 2015-11-10 01:04:31.125 314 12489.15 131.45 54634.62 88888.00 2015-11-10 01:04:31.250 314 12489.15 131.45 54634.60 88888.00 2015-11-10 01:04:31.375 314 12489.17 131.43 54634.60 88888.00 2015-11-10 01:04:31.500 314 12489.15 131.43 54634.57 88888.00 2015-11-10 01:04:31.625 314 12489.12 131.45 54634.57 88888.00 2015-11-10 01:04:31.750 314 12489.12 131.40 54634.55 88888.00 2015-11-10 01:04:31.875 314 12489.08 131.38 54634.53 88888.00 2015-11-10 01:04:32.000 314 12489.08 131.38 54634.50 88888.00 2015-11-10 01:04:32.125 314 12489.08 131.38 54634.53 88888.00 2015-11-10 01:04:32.250 314 12489.05 131.38 54634.53 88888.00 2015-11-10 01:04:32.375 314 12489.12 131.43 54634.53 88888.00 2015-11-10 01:04:32.500 314 12489.17 131.45 54634.53 88888.00 2015-11-10 01:04:32.625 314 12489.15 131.45 54634.47 88888.00 2015-11-10 01:04:32.750 314 12489.17 131.43 54634.45 88888.00 2015-11-10 01:04:32.875 314 12489.23 131.45 54634.45 88888.00 2015-11-10 01:04:33.000 314 12489.17 131.43 54634.45 88888.00 2015-11-10 01:04:33.125 314 12489.15 131.40 54634.43 88888.00 2015-11-10 01:04:33.250 314 12489.12 131.38 54634.43 88888.00 2015-11-10 01:04:33.375 314 12489.15 131.40 54634.40 88888.00 2015-11-10 01:04:33.500 314 12489.15 131.38 54634.38 88888.00 2015-11-10 01:04:33.625 314 12489.20 131.35 54634.38 88888.00 2015-11-10 01:04:33.750 314 12489.23 131.40 54634.40 88888.00 2015-11-10 01:04:33.875 314 12489.23 131.40 54634.38 88888.00 2015-11-10 01:04:34.000 314 12489.20 131.43 54634.38 88888.00 2015-11-10 01:04:34.125 314 12489.20 131.43 54634.40 88888.00 2015-11-10 01:04:34.250 314 12489.20 131.38 54634.38 88888.00 2015-11-10 01:04:34.375 314 12489.20 131.35 54634.38 88888.00 2015-11-10 01:04:34.500 314 12489.15 131.35 54634.35 88888.00 2015-11-10 01:04:34.625 314 12489.15 131.38 54634.32 88888.00 2015-11-10 01:04:34.750 314 12489.12 131.38 54634.32 88888.00 2015-11-10 01:04:34.875 314 12489.10 131.38 54634.28 88888.00 2015-11-10 01:04:35.000 314 12489.12 131.38 54634.28 88888.00 2015-11-10 01:04:35.125 314 12489.15 131.40 54634.30 88888.00 2015-11-10 01:04:35.250 314 12489.17 131.38 54634.30 88888.00 2015-11-10 01:04:35.375 314 12489.17 131.40 54634.32 88888.00 2015-11-10 01:04:35.500 314 12489.20 131.40 54634.30 88888.00 2015-11-10 01:04:35.625 314 12489.20 131.38 54634.25 88888.00 2015-11-10 01:04:35.750 314 12489.15 131.35 54634.22 88888.00 2015-11-10 01:04:35.875 314 12489.10 131.38 54634.20 88888.00 2015-11-10 01:04:36.000 314 12489.17 131.35 54634.18 88888.00 2015-11-10 01:04:36.125 314 12489.17 131.35 54634.18 88888.00 2015-11-10 01:04:36.250 314 12489.15 131.38 54634.18 88888.00 2015-11-10 01:04:36.375 314 12489.20 131.40 54634.15 88888.00 2015-11-10 01:04:36.500 314 12489.23 131.43 54634.15 88888.00 2015-11-10 01:04:36.625 314 12489.17 131.43 54634.15 88888.00 2015-11-10 01:04:36.750 314 12489.20 131.40 54634.18 88888.00 2015-11-10 01:04:36.875 314 12489.25 131.40 54634.18 88888.00 2015-11-10 01:04:37.000 314 12489.25 131.38 54634.15 88888.00 2015-11-10 01:04:37.125 314 12489.25 131.38 54634.15 88888.00 2015-11-10 01:04:37.250 314 12489.30 131.38 54634.12 88888.00 2015-11-10 01:04:37.375 314 12489.27 131.38 54634.10 88888.00 2015-11-10 01:04:37.500 314 12489.15 131.38 54634.10 88888.00 2015-11-10 01:04:37.625 314 12489.15 131.38 54634.10 88888.00 2015-11-10 01:04:37.750 314 12489.12 131.38 54634.07 88888.00 2015-11-10 01:04:37.875 314 12489.20 131.32 54634.07 88888.00 2015-11-10 01:04:38.000 314 12489.20 131.32 54634.05 88888.00 2015-11-10 01:04:38.125 314 12489.17 131.35 54634.05 88888.00 2015-11-10 01:04:38.250 314 12489.20 131.38 54634.00 88888.00 2015-11-10 01:04:38.375 314 12489.25 131.40 54634.00 88888.00 2015-11-10 01:04:38.500 314 12489.20 131.40 54634.00 88888.00 2015-11-10 01:04:38.625 314 12489.15 131.40 54633.97 88888.00 2015-11-10 01:04:38.750 314 12489.17 131.38 54633.95 88888.00 2015-11-10 01:04:38.875 314 12489.20 131.35 54633.93 88888.00 2015-11-10 01:04:39.000 314 12489.17 131.35 54633.90 88888.00 2015-11-10 01:04:39.125 314 12489.27 131.43 54633.93 88888.00 2015-11-10 01:04:39.250 314 12489.27 131.40 54633.95 88888.00 2015-11-10 01:04:39.375 314 12489.27 131.43 54633.93 88888.00 2015-11-10 01:04:39.500 314 12489.17 131.45 54633.93 88888.00 2015-11-10 01:04:39.625 314 12489.12 131.45 54633.90 88888.00 2015-11-10 01:04:39.750 314 12489.12 131.47 54633.90 88888.00 2015-11-10 01:04:39.875 314 12489.17 131.45 54633.90 88888.00 2015-11-10 01:04:40.000 314 12489.20 131.43 54633.85 88888.00 2015-11-10 01:04:40.125 314 12489.17 131.43 54633.82 88888.00 2015-11-10 01:04:40.250 314 12489.15 131.45 54633.85 88888.00 2015-11-10 01:04:40.375 314 12489.25 131.50 54633.85 88888.00 2015-11-10 01:04:40.500 314 12489.23 131.50 54633.82 88888.00 2015-11-10 01:04:40.625 314 12489.27 131.45 54633.80 88888.00 2015-11-10 01:04:40.750 314 12489.25 131.47 54633.80 88888.00 2015-11-10 01:04:40.875 314 12489.17 131.50 54633.80 88888.00 2015-11-10 01:04:41.000 314 12489.15 131.50 54633.80 88888.00 2015-11-10 01:04:41.125 314 12489.20 131.53 54633.78 88888.00 2015-11-10 01:04:41.250 314 12489.20 131.53 54633.75 88888.00 2015-11-10 01:04:41.375 314 12489.27 131.50 54633.72 88888.00 2015-11-10 01:04:41.500 314 12489.27 131.47 54633.70 88888.00 2015-11-10 01:04:41.625 314 12489.25 131.53 54633.70 88888.00 2015-11-10 01:04:41.750 314 12489.23 131.50 54633.68 88888.00 2015-11-10 01:04:41.875 314 12489.20 131.53 54633.62 88888.00 2015-11-10 01:04:42.000 314 12489.30 131.53 54633.62 88888.00 2015-11-10 01:04:42.125 314 12489.38 131.57 54633.65 88888.00 2015-11-10 01:04:42.250 314 12489.38 131.57 54633.65 88888.00 2015-11-10 01:04:42.375 314 12489.42 131.60 54633.62 88888.00 2015-11-10 01:04:42.500 314 12489.38 131.62 54633.60 88888.00 2015-11-10 01:04:42.625 314 12489.35 131.65 54633.57 88888.00 2015-11-10 01:04:42.750 314 12489.35 131.62 54633.57 88888.00 2015-11-10 01:04:42.875 314 12489.40 131.60 54633.57 88888.00 2015-11-10 01:04:43.000 314 12489.45 131.57 54633.55 88888.00 2015-11-10 01:04:43.125 314 12489.48 131.60 54633.53 88888.00 2015-11-10 01:04:43.250 314 12489.50 131.62 54633.53 88888.00 2015-11-10 01:04:43.375 314 12489.50 131.65 54633.53 88888.00 2015-11-10 01:04:43.500 314 12489.42 131.65 54633.53 88888.00 2015-11-10 01:04:43.625 314 12489.38 131.65 54633.50 88888.00 2015-11-10 01:04:43.750 314 12489.33 131.65 54633.53 88888.00 2015-11-10 01:04:43.875 314 12489.33 131.65 54633.50 88888.00 2015-11-10 01:04:44.000 314 12489.40 131.68 54633.47 88888.00 2015-11-10 01:04:44.125 314 12489.40 131.75 54633.53 88888.00 2015-11-10 01:04:44.250 314 12489.35 131.75 54633.47 88888.00 2015-11-10 01:04:44.375 314 12489.40 131.70 54633.43 88888.00 2015-11-10 01:04:44.500 314 12489.40 131.68 54633.38 88888.00 2015-11-10 01:04:44.625 314 12489.48 131.75 54633.40 88888.00 2015-11-10 01:04:44.750 314 12489.50 131.78 54633.40 88888.00 2015-11-10 01:04:44.875 314 12489.48 131.75 54633.38 88888.00 2015-11-10 01:04:45.000 314 12489.50 131.75 54633.35 88888.00 2015-11-10 01:04:45.125 314 12489.45 131.72 54633.35 88888.00 2015-11-10 01:04:45.250 314 12489.35 131.75 54633.35 88888.00 2015-11-10 01:04:45.375 314 12489.45 131.78 54633.35 88888.00 2015-11-10 01:04:45.500 314 12489.50 131.78 54633.35 88888.00 2015-11-10 01:04:45.625 314 12489.52 131.80 54633.32 88888.00 2015-11-10 01:04:45.750 314 12489.58 131.80 54633.30 88888.00 2015-11-10 01:04:45.875 314 12489.52 131.80 54633.30 88888.00 2015-11-10 01:04:46.000 314 12489.55 131.82 54633.25 88888.00 2015-11-10 01:04:46.125 314 12489.58 131.82 54633.28 88888.00 2015-11-10 01:04:46.250 314 12489.52 131.82 54633.25 88888.00 2015-11-10 01:04:46.375 314 12489.55 131.85 54633.22 88888.00 2015-11-10 01:04:46.500 314 12489.60 131.88 54633.25 88888.00 2015-11-10 01:04:46.625 314 12489.65 131.88 54633.22 88888.00 2015-11-10 01:04:46.750 314 12489.65 131.90 54633.22 88888.00 2015-11-10 01:04:46.875 314 12489.65 131.93 54633.18 88888.00 2015-11-10 01:04:47.000 314 12489.62 131.88 54633.18 88888.00 2015-11-10 01:04:47.125 314 12489.58 131.88 54633.15 88888.00 2015-11-10 01:04:47.250 314 12489.55 131.90 54633.18 88888.00 2015-11-10 01:04:47.375 314 12489.67 131.93 54633.18 88888.00 2015-11-10 01:04:47.500 314 12489.67 131.93 54633.12 88888.00 2015-11-10 01:04:47.625 314 12489.65 131.95 54633.12 88888.00 2015-11-10 01:04:47.750 314 12489.65 131.95 54633.10 88888.00 2015-11-10 01:04:47.875 314 12489.67 131.97 54633.10 88888.00 2015-11-10 01:04:48.000 314 12489.73 131.95 54633.05 88888.00 2015-11-10 01:04:48.125 314 12489.67 131.97 54633.03 88888.00 2015-11-10 01:04:48.250 314 12489.60 132.00 54633.05 88888.00 2015-11-10 01:04:48.375 314 12489.65 131.97 54633.05 88888.00 2015-11-10 01:04:48.500 314 12489.62 131.97 54633.05 88888.00 2015-11-10 01:04:48.625 314 12489.62 132.00 54633.03 88888.00 2015-11-10 01:04:48.750 314 12489.67 132.03 54633.03 88888.00 2015-11-10 01:04:48.875 314 12489.67 132.07 54633.00 88888.00 2015-11-10 01:04:49.000 314 12489.67 132.07 54632.97 88888.00 2015-11-10 01:04:49.125 314 12489.73 132.10 54633.00 88888.00 2015-11-10 01:04:49.250 314 12489.75 132.12 54632.95 88888.00 2015-11-10 01:04:49.375 314 12489.77 132.12 54632.95 88888.00 2015-11-10 01:04:49.500 314 12489.67 132.10 54632.93 88888.00 2015-11-10 01:04:49.625 314 12489.67 132.10 54632.95 88888.00 2015-11-10 01:04:49.750 314 12489.77 132.18 54632.90 88888.00 2015-11-10 01:04:49.875 314 12489.75 132.22 54632.93 88888.00 2015-11-10 01:04:50.000 314 12489.73 132.25 54632.88 88888.00 2015-11-10 01:04:50.125 314 12489.73 132.22 54632.88 88888.00 2015-11-10 01:04:50.250 314 12489.67 132.20 54632.88 88888.00 2015-11-10 01:04:50.375 314 12489.70 132.22 54632.82 88888.00 2015-11-10 01:04:50.500 314 12489.73 132.22 54632.82 88888.00 2015-11-10 01:04:50.625 314 12489.75 132.25 54632.82 88888.00 2015-11-10 01:04:50.750 314 12489.80 132.28 54632.82 88888.00 2015-11-10 01:04:50.875 314 12489.83 132.28 54632.82 88888.00 2015-11-10 01:04:51.000 314 12489.80 132.25 54632.80 88888.00 2015-11-10 01:04:51.125 314 12489.80 132.28 54632.80 88888.00 2015-11-10 01:04:51.250 314 12489.80 132.25 54632.78 88888.00 2015-11-10 01:04:51.375 314 12489.85 132.22 54632.75 88888.00 2015-11-10 01:04:51.500 314 12489.83 132.25 54632.78 88888.00 2015-11-10 01:04:51.625 314 12489.85 132.30 54632.78 88888.00 2015-11-10 01:04:51.750 314 12489.92 132.30 54632.75 88888.00 2015-11-10 01:04:51.875 314 12489.90 132.32 54632.75 88888.00 2015-11-10 01:04:52.000 314 12489.85 132.38 54632.72 88888.00 2015-11-10 01:04:52.125 314 12489.88 132.38 54632.72 88888.00 2015-11-10 01:04:52.250 314 12489.88 132.43 54632.72 88888.00 2015-11-10 01:04:52.375 314 12489.90 132.40 54632.70 88888.00 2015-11-10 01:04:52.500 314 12489.95 132.38 54632.72 88888.00 2015-11-10 01:04:52.625 314 12490.02 132.32 54632.65 88888.00 2015-11-10 01:04:52.750 314 12490.05 132.38 54632.65 88888.00 2015-11-10 01:04:52.875 314 12490.02 132.45 54632.62 88888.00 2015-11-10 01:04:53.000 314 12490.05 132.47 54632.60 88888.00 2015-11-10 01:04:53.125 314 12490.05 132.50 54632.60 88888.00 2015-11-10 01:04:53.250 314 12490.02 132.47 54632.60 88888.00 2015-11-10 01:04:53.375 314 12490.00 132.47 54632.62 88888.00 2015-11-10 01:04:53.500 314 12490.02 132.53 54632.60 88888.00 2015-11-10 01:04:53.625 314 12490.00 132.53 54632.60 88888.00 2015-11-10 01:04:53.750 314 12490.05 132.55 54632.55 88888.00 2015-11-10 01:04:53.875 314 12490.15 132.55 54632.53 88888.00 2015-11-10 01:04:54.000 314 12490.17 132.57 54632.47 88888.00 2015-11-10 01:04:54.125 314 12490.23 132.60 54632.50 88888.00 2015-11-10 01:04:54.250 314 12490.20 132.62 54632.53 88888.00 2015-11-10 01:04:54.375 314 12490.20 132.65 54632.53 88888.00 2015-11-10 01:04:54.500 314 12490.25 132.68 54632.53 88888.00 2015-11-10 01:04:54.625 314 12490.27 132.70 54632.47 88888.00 2015-11-10 01:04:54.750 314 12490.23 132.70 54632.45 88888.00 2015-11-10 01:04:54.875 314 12490.15 132.70 54632.45 88888.00 2015-11-10 01:04:55.000 314 12490.17 132.72 54632.43 88888.00 2015-11-10 01:04:55.125 314 12490.23 132.75 54632.45 88888.00 2015-11-10 01:04:55.250 314 12490.23 132.78 54632.43 88888.00 2015-11-10 01:04:55.375 314 12490.25 132.75 54632.38 88888.00 2015-11-10 01:04:55.500 314 12490.27 132.78 54632.35 88888.00 2015-11-10 01:04:55.625 314 12490.35 132.82 54632.38 88888.00 2015-11-10 01:04:55.750 314 12490.35 132.82 54632.35 88888.00 2015-11-10 01:04:55.875 314 12490.35 132.80 54632.35 88888.00 2015-11-10 01:04:56.000 314 12490.45 132.82 54632.35 88888.00 2015-11-10 01:04:56.125 314 12490.48 132.82 54632.35 88888.00 2015-11-10 01:04:56.250 314 12490.50 132.85 54632.32 88888.00 2015-11-10 01:04:56.375 314 12490.50 132.85 54632.32 88888.00 2015-11-10 01:04:56.500 314 12490.45 132.90 54632.28 88888.00 2015-11-10 01:04:56.625 314 12490.48 132.90 54632.30 88888.00 2015-11-10 01:04:56.750 314 12490.55 132.90 54632.30 88888.00 2015-11-10 01:04:56.875 314 12490.55 132.95 54632.28 88888.00 2015-11-10 01:04:57.000 314 12490.55 133.00 54632.28 88888.00 2015-11-10 01:04:57.125 314 12490.52 133.03 54632.28 88888.00 2015-11-10 01:04:57.250 314 12490.52 133.03 54632.28 88888.00 2015-11-10 01:04:57.375 314 12490.52 133.03 54632.25 88888.00 2015-11-10 01:04:57.500 314 12490.52 133.05 54632.20 88888.00 2015-11-10 01:04:57.625 314 12490.55 133.05 54632.20 88888.00 2015-11-10 01:04:57.750 314 12490.55 133.07 54632.20 88888.00 2015-11-10 01:04:57.875 314 12490.55 133.07 54632.20 88888.00 2015-11-10 01:04:58.000 314 12490.55 133.12 54632.20 88888.00 2015-11-10 01:04:58.125 314 12490.60 133.12 54632.20 88888.00 2015-11-10 01:04:58.250 314 12490.65 133.10 54632.18 88888.00 2015-11-10 01:04:58.375 314 12490.70 133.12 54632.20 88888.00 2015-11-10 01:04:58.500 314 12490.70 133.18 54632.22 88888.00 2015-11-10 01:04:58.625 314 12490.67 133.18 54632.18 88888.00 2015-11-10 01:04:58.750 314 12490.67 133.12 54632.15 88888.00 2015-11-10 01:04:58.875 314 12490.73 133.10 54632.10 88888.00 2015-11-10 01:04:59.000 314 12490.75 133.10 54632.10 88888.00 2015-11-10 01:04:59.125 314 12490.75 133.12 54632.12 88888.00 2015-11-10 01:04:59.250 314 12490.65 133.12 54632.07 88888.00 2015-11-10 01:04:59.375 314 12490.77 133.15 54632.05 88888.00 2015-11-10 01:04:59.500 314 12490.85 133.15 54632.05 88888.00 2015-11-10 01:04:59.625 314 12490.83 133.15 54632.05 88888.00 2015-11-10 01:04:59.750 314 12490.85 133.18 54632.07 88888.00 2015-11-10 01:04:59.875 314 12490.85 133.18 54632.07 88888.00 2015-11-10 01:05:00.000 314 12490.83 133.20 54632.03 88888.00 2015-11-10 01:05:00.125 314 12490.75 133.20 54632.03 88888.00 2015-11-10 01:05:00.250 314 12490.77 133.18 54632.03 88888.00 2015-11-10 01:05:00.375 314 12490.83 133.18 54632.03 88888.00 2015-11-10 01:05:00.500 314 12490.80 133.22 54632.03 88888.00 2015-11-10 01:05:00.625 314 12490.83 133.25 54632.00 88888.00 2015-11-10 01:05:00.750 314 12490.85 133.25 54631.97 88888.00 2015-11-10 01:05:00.875 314 12490.85 133.25 54631.97 88888.00 2015-11-10 01:05:01.000 314 12490.80 133.28 54631.97 88888.00 2015-11-10 01:05:01.125 314 12490.83 133.32 54631.97 88888.00 2015-11-10 01:05:01.250 314 12490.85 133.32 54631.95 88888.00 2015-11-10 01:05:01.375 314 12490.95 133.32 54631.93 88888.00 2015-11-10 01:05:01.500 314 12490.95 133.30 54631.90 88888.00 2015-11-10 01:05:01.625 314 12491.00 133.30 54631.90 88888.00 2015-11-10 01:05:01.750 314 12491.05 133.32 54631.90 88888.00 2015-11-10 01:05:01.875 314 12491.10 133.32 54631.90 88888.00 2015-11-10 01:05:02.000 314 12491.12 133.38 54631.88 88888.00 2015-11-10 01:05:02.125 314 12491.12 133.40 54631.88 88888.00 2015-11-10 01:05:02.250 314 12491.08 133.38 54631.88 88888.00 2015-11-10 01:05:02.375 314 12491.05 133.40 54631.88 88888.00 2015-11-10 01:05:02.500 314 12491.00 133.43 54631.85 88888.00 2015-11-10 01:05:02.625 314 12491.02 133.43 54631.85 88888.00 2015-11-10 01:05:02.750 314 12491.10 133.43 54631.85 88888.00 2015-11-10 01:05:02.875 314 12491.12 133.45 54631.82 88888.00 2015-11-10 01:05:03.000 314 12491.10 133.43 54631.82 88888.00 2015-11-10 01:05:03.125 314 12491.08 133.47 54631.85 88888.00 2015-11-10 01:05:03.250 314 12491.02 133.50 54631.82 88888.00 2015-11-10 01:05:03.375 314 12491.08 133.53 54631.80 88888.00 2015-11-10 01:05:03.500 314 12491.12 133.53 54631.82 88888.00 2015-11-10 01:05:03.625 314 12491.08 133.50 54631.80 88888.00 2015-11-10 01:05:03.750 314 12491.08 133.47 54631.75 88888.00 2015-11-10 01:05:03.875 314 12491.12 133.47 54631.75 88888.00 2015-11-10 01:05:04.000 314 12491.15 133.55 54631.75 88888.00 2015-11-10 01:05:04.125 314 12491.15 133.55 54631.78 88888.00 2015-11-10 01:05:04.250 314 12491.05 133.53 54631.78 88888.00 2015-11-10 01:05:04.375 314 12491.08 133.57 54631.78 88888.00 2015-11-10 01:05:04.500 314 12491.08 133.55 54631.78 88888.00 2015-11-10 01:05:04.625 314 12491.10 133.57 54631.75 88888.00 2015-11-10 01:05:04.750 314 12491.20 133.57 54631.72 88888.00 2015-11-10 01:05:04.875 314 12491.23 133.57 54631.75 88888.00 2015-11-10 01:05:05.000 314 12491.25 133.55 54631.70 88888.00 2015-11-10 01:05:05.125 314 12491.30 133.60 54631.70 88888.00 2015-11-10 01:05:05.250 314 12491.25 133.62 54631.72 88888.00 2015-11-10 01:05:05.375 314 12491.30 133.60 54631.68 88888.00 2015-11-10 01:05:05.500 314 12491.30 133.60 54631.70 88888.00 2015-11-10 01:05:05.625 314 12491.23 133.62 54631.70 88888.00 2015-11-10 01:05:05.750 314 12491.27 133.65 54631.70 88888.00 2015-11-10 01:05:05.875 314 12491.27 133.65 54631.68 88888.00 2015-11-10 01:05:06.000 314 12491.27 133.65 54631.65 88888.00 2015-11-10 01:05:06.125 314 12491.30 133.68 54631.65 88888.00 2015-11-10 01:05:06.250 314 12491.33 133.65 54631.65 88888.00 2015-11-10 01:05:06.375 314 12491.35 133.65 54631.60 88888.00 2015-11-10 01:05:06.500 314 12491.35 133.65 54631.60 88888.00 2015-11-10 01:05:06.625 314 12491.33 133.65 54631.60 88888.00 2015-11-10 01:05:06.750 314 12491.38 133.65 54631.60 88888.00 2015-11-10 01:05:06.875 314 12491.45 133.65 54631.57 88888.00 2015-11-10 01:05:07.000 314 12491.45 133.62 54631.60 88888.00 2015-11-10 01:05:07.125 314 12491.38 133.65 54631.62 88888.00 2015-11-10 01:05:07.250 314 12491.40 133.65 54631.60 88888.00 2015-11-10 01:05:07.375 314 12491.45 133.68 54631.57 88888.00 2015-11-10 01:05:07.500 314 12491.42 133.68 54631.57 88888.00 2015-11-10 01:05:07.625 314 12491.45 133.70 54631.55 88888.00 2015-11-10 01:05:07.750 314 12491.45 133.72 54631.57 88888.00 2015-11-10 01:05:07.875 314 12491.50 133.78 54631.57 88888.00 2015-11-10 01:05:08.000 314 12491.50 133.78 54631.57 88888.00 2015-11-10 01:05:08.125 314 12491.50 133.75 54631.57 88888.00 2015-11-10 01:05:08.250 314 12491.45 133.72 54631.55 88888.00 2015-11-10 01:05:08.375 314 12491.50 133.78 54631.55 88888.00 2015-11-10 01:05:08.500 314 12491.52 133.78 54631.53 88888.00 2015-11-10 01:05:08.625 314 12491.58 133.80 54631.53 88888.00 2015-11-10 01:05:08.750 314 12491.62 133.80 54631.55 88888.00 2015-11-10 01:05:08.875 314 12491.60 133.82 54631.55 88888.00 2015-11-10 01:05:09.000 314 12491.58 133.80 54631.50 88888.00 2015-11-10 01:05:09.125 314 12491.62 133.88 54631.53 88888.00 2015-11-10 01:05:09.250 314 12491.60 133.90 54631.55 88888.00 2015-11-10 01:05:09.375 314 12491.62 133.90 54631.50 88888.00 2015-11-10 01:05:09.500 314 12491.60 133.93 54631.53 88888.00 2015-11-10 01:05:09.625 314 12491.55 133.93 54631.50 88888.00 2015-11-10 01:05:09.750 314 12491.60 133.88 54631.47 88888.00 2015-11-10 01:05:09.875 314 12491.67 133.90 54631.50 88888.00 2015-11-10 01:05:10.000 314 12491.70 133.93 54631.47 88888.00 2015-11-10 01:05:10.125 314 12491.67 133.93 54631.47 88888.00 2015-11-10 01:05:10.250 314 12491.65 133.95 54631.47 88888.00 2015-11-10 01:05:10.375 314 12491.67 133.97 54631.43 88888.00 2015-11-10 01:05:10.500 314 12491.70 133.95 54631.45 88888.00 2015-11-10 01:05:10.625 314 12491.67 133.95 54631.47 88888.00 2015-11-10 01:05:10.750 314 12491.67 133.97 54631.47 88888.00 2015-11-10 01:05:10.875 314 12491.67 134.00 54631.45 88888.00 2015-11-10 01:05:11.000 314 12491.77 134.00 54631.45 88888.00 2015-11-10 01:05:11.125 314 12491.80 133.95 54631.43 88888.00 2015-11-10 01:05:11.250 314 12491.80 134.00 54631.43 88888.00 2015-11-10 01:05:11.375 314 12491.80 134.07 54631.43 88888.00 2015-11-10 01:05:11.500 314 12491.83 134.15 54631.43 88888.00 2015-11-10 01:05:11.625 314 12491.88 134.15 54631.38 88888.00 2015-11-10 01:05:11.750 314 12491.88 134.18 54631.35 88888.00 2015-11-10 01:05:11.875 314 12491.83 134.15 54631.38 88888.00 2015-11-10 01:05:12.000 314 12491.80 134.15 54631.35 88888.00 2015-11-10 01:05:12.125 314 12491.83 134.15 54631.35 88888.00 2015-11-10 01:05:12.250 314 12491.80 134.18 54631.38 88888.00 2015-11-10 01:05:12.375 314 12491.88 134.20 54631.35 88888.00 2015-11-10 01:05:12.500 314 12491.95 134.22 54631.30 88888.00 2015-11-10 01:05:12.625 314 12491.92 134.20 54631.30 88888.00 2015-11-10 01:05:12.750 314 12491.92 134.25 54631.32 88888.00 2015-11-10 01:05:12.875 314 12491.98 134.25 54631.35 88888.00 2015-11-10 01:05:13.000 314 12492.02 134.25 54631.30 88888.00 2015-11-10 01:05:13.125 314 12492.10 134.28 54631.30 88888.00 2015-11-10 01:05:13.250 314 12492.10 134.28 54631.30 88888.00 2015-11-10 01:05:13.375 314 12492.12 134.30 54631.30 88888.00 2015-11-10 01:05:13.500 314 12492.12 134.28 54631.32 88888.00 2015-11-10 01:05:13.625 314 12492.17 134.30 54631.30 88888.00 2015-11-10 01:05:13.750 314 12492.17 134.35 54631.30 88888.00 2015-11-10 01:05:13.875 314 12492.15 134.38 54631.32 88888.00 2015-11-10 01:05:14.000 314 12492.15 134.35 54631.28 88888.00 2015-11-10 01:05:14.125 314 12492.15 134.38 54631.28 88888.00 2015-11-10 01:05:14.250 314 12492.17 134.43 54631.25 88888.00 2015-11-10 01:05:14.375 314 12492.20 134.43 54631.25 88888.00 2015-11-10 01:05:14.500 314 12492.15 134.43 54631.25 88888.00 2015-11-10 01:05:14.625 314 12492.15 134.38 54631.25 88888.00 2015-11-10 01:05:14.750 314 12492.20 134.40 54631.22 88888.00 2015-11-10 01:05:14.875 314 12492.20 134.40 54631.25 88888.00 2015-11-10 01:05:15.000 314 12492.17 134.45 54631.22 88888.00 2015-11-10 01:05:15.125 314 12492.15 134.47 54631.22 88888.00 2015-11-10 01:05:15.250 314 12492.17 134.45 54631.20 88888.00 2015-11-10 01:05:15.375 314 12492.23 134.45 54631.18 88888.00 2015-11-10 01:05:15.500 314 12492.23 134.47 54631.20 88888.00 2015-11-10 01:05:15.625 314 12492.25 134.50 54631.18 88888.00 2015-11-10 01:05:15.750 314 12492.20 134.47 54631.18 88888.00 2015-11-10 01:05:15.875 314 12492.20 134.50 54631.18 88888.00 2015-11-10 01:05:16.000 314 12492.25 134.53 54631.18 88888.00 2015-11-10 01:05:16.125 314 12492.33 134.50 54631.18 88888.00 2015-11-10 01:05:16.250 314 12492.33 134.47 54631.18 88888.00 2015-11-10 01:05:16.375 314 12492.27 134.47 54631.18 88888.00 2015-11-10 01:05:16.500 314 12492.23 134.50 54631.18 88888.00 2015-11-10 01:05:16.625 314 12492.33 134.55 54631.18 88888.00 2015-11-10 01:05:16.750 314 12492.35 134.53 54631.15 88888.00 2015-11-10 01:05:16.875 314 12492.27 134.53 54631.12 88888.00 2015-11-10 01:05:17.000 314 12492.27 134.50 54631.10 88888.00 2015-11-10 01:05:17.125 314 12492.30 134.53 54631.18 88888.00 2015-11-10 01:05:17.250 314 12492.30 134.50 54631.15 88888.00 2015-11-10 01:05:17.375 314 12492.33 134.53 54631.15 88888.00 2015-11-10 01:05:17.500 314 12492.38 134.50 54631.12 88888.00 2015-11-10 01:05:17.625 314 12492.48 134.53 54631.12 88888.00 2015-11-10 01:05:17.750 314 12492.50 134.53 54631.12 88888.00 2015-11-10 01:05:17.875 314 12492.50 134.53 54631.12 88888.00 2015-11-10 01:05:18.000 314 12492.48 134.53 54631.10 88888.00 2015-11-10 01:05:18.125 314 12492.55 134.55 54631.12 88888.00 2015-11-10 01:05:18.250 314 12492.52 134.50 54631.07 88888.00 2015-11-10 01:05:18.375 314 12492.58 134.53 54631.10 88888.00 2015-11-10 01:05:18.500 314 12492.60 134.53 54631.10 88888.00 2015-11-10 01:05:18.625 314 12492.58 134.53 54631.10 88888.00 2015-11-10 01:05:18.750 314 12492.58 134.55 54631.07 88888.00 2015-11-10 01:05:18.875 314 12492.62 134.53 54631.10 88888.00 2015-11-10 01:05:19.000 314 12492.62 134.50 54631.10 88888.00 2015-11-10 01:05:19.125 314 12492.67 134.47 54631.07 88888.00 2015-11-10 01:05:19.250 314 12492.60 134.45 54631.10 88888.00 2015-11-10 01:05:19.375 314 12492.62 134.47 54631.05 88888.00 2015-11-10 01:05:19.500 314 12492.73 134.47 54631.03 88888.00 2015-11-10 01:05:19.625 314 12492.73 134.47 54631.03 88888.00 2015-11-10 01:05:19.750 314 12492.73 134.50 54631.05 88888.00 2015-11-10 01:05:19.875 314 12492.77 134.50 54631.03 88888.00 2015-11-10 01:05:20.000 314 12492.80 134.47 54631.03 88888.00 2015-11-10 01:05:20.125 314 12492.80 134.47 54631.00 88888.00 2015-11-10 01:05:20.250 314 12492.77 134.50 54631.05 88888.00 2015-11-10 01:05:20.375 314 12492.88 134.47 54631.00 88888.00 2015-11-10 01:05:20.500 314 12492.85 134.45 54631.03 88888.00 2015-11-10 01:05:20.625 314 12492.83 134.45 54631.03 88888.00 2015-11-10 01:05:20.750 314 12492.88 134.43 54631.00 88888.00 2015-11-10 01:05:20.875 314 12492.88 134.45 54631.03 88888.00 2015-11-10 01:05:21.000 314 12492.92 134.45 54631.00 88888.00 2015-11-10 01:05:21.125 314 12492.95 134.47 54631.00 88888.00 2015-11-10 01:05:21.250 314 12493.00 134.45 54630.97 88888.00 2015-11-10 01:05:21.375 314 12493.08 134.47 54631.00 88888.00 2015-11-10 01:05:21.500 314 12493.12 134.45 54631.00 88888.00 2015-11-10 01:05:21.625 314 12493.12 134.43 54630.95 88888.00 2015-11-10 01:05:21.750 314 12493.15 134.43 54630.95 88888.00 2015-11-10 01:05:21.875 314 12493.17 134.45 54630.97 88888.00 2015-11-10 01:05:22.000 314 12493.23 134.45 54630.97 88888.00 2015-11-10 01:05:22.125 314 12493.25 134.43 54630.97 88888.00 2015-11-10 01:05:22.250 314 12493.17 134.40 54630.93 88888.00 2015-11-10 01:05:22.375 314 12493.17 134.40 54630.93 88888.00 2015-11-10 01:05:22.500 314 12493.17 134.43 54630.93 88888.00 2015-11-10 01:05:22.625 314 12493.20 134.43 54630.90 88888.00 2015-11-10 01:05:22.750 314 12493.23 134.40 54630.90 88888.00 2015-11-10 01:05:22.875 314 12493.25 134.40 54630.93 88888.00 2015-11-10 01:05:23.000 314 12493.27 134.40 54630.90 88888.00 2015-11-10 01:05:23.125 314 12493.30 134.40 54630.90 88888.00 2015-11-10 01:05:23.250 314 12493.35 134.40 54630.93 88888.00 2015-11-10 01:05:23.375 314 12493.38 134.40 54630.93 88888.00 2015-11-10 01:05:23.500 314 12493.40 134.35 54630.93 88888.00 2015-11-10 01:05:23.625 314 12493.35 134.35 54630.90 88888.00 2015-11-10 01:05:23.750 314 12493.40 134.35 54630.90 88888.00 2015-11-10 01:05:23.875 314 12493.35 134.35 54630.88 88888.00 2015-11-10 01:05:24.000 314 12493.33 134.35 54630.88 88888.00 2015-11-10 01:05:24.125 314 12493.42 134.30 54630.85 88888.00 2015-11-10 01:05:24.250 314 12493.48 134.32 54630.88 88888.00 2015-11-10 01:05:24.375 314 12493.48 134.32 54630.85 88888.00 2015-11-10 01:05:24.500 314 12493.48 134.32 54630.85 88888.00 2015-11-10 01:05:24.625 314 12493.55 134.32 54630.85 88888.00 2015-11-10 01:05:24.750 314 12493.58 134.30 54630.85 88888.00 2015-11-10 01:05:24.875 314 12493.62 134.22 54630.88 88888.00 2015-11-10 01:05:25.000 314 12493.62 134.18 54630.88 88888.00 2015-11-10 01:05:25.125 314 12493.60 134.18 54630.90 88888.00 2015-11-10 01:05:25.250 314 12493.52 134.18 54630.93 88888.00 2015-11-10 01:05:25.375 314 12493.55 134.18 54630.93 88888.00 2015-11-10 01:05:25.500 314 12493.58 134.22 54630.93 88888.00 2015-11-10 01:05:25.625 314 12493.62 134.22 54630.90 88888.00 2015-11-10 01:05:25.750 314 12493.65 134.18 54630.88 88888.00 2015-11-10 01:05:25.875 314 12493.65 134.18 54630.88 88888.00 2015-11-10 01:05:26.000 314 12493.67 134.18 54630.88 88888.00 2015-11-10 01:05:26.125 314 12493.70 134.18 54630.90 88888.00 2015-11-10 01:05:26.250 314 12493.70 134.15 54630.88 88888.00 2015-11-10 01:05:26.375 314 12493.65 134.12 54630.85 88888.00 2015-11-10 01:05:26.500 314 12493.67 134.10 54630.85 88888.00 2015-11-10 01:05:26.625 314 12493.80 134.12 54630.90 88888.00 2015-11-10 01:05:26.750 314 12493.85 134.10 54630.85 88888.00 2015-11-10 01:05:26.875 314 12493.83 134.10 54630.90 88888.00 2015-11-10 01:05:27.000 314 12493.77 134.12 54630.88 88888.00 2015-11-10 01:05:27.125 314 12493.73 134.12 54630.85 88888.00 2015-11-10 01:05:27.250 314 12493.70 134.10 54630.85 88888.00 2015-11-10 01:05:27.375 314 12493.73 134.05 54630.82 88888.00 2015-11-10 01:05:27.500 314 12493.75 134.07 54630.85 88888.00 2015-11-10 01:05:27.625 314 12493.75 134.10 54630.85 88888.00 2015-11-10 01:05:27.750 314 12493.80 134.10 54630.88 88888.00 2015-11-10 01:05:27.875 314 12493.83 134.10 54630.85 88888.00 2015-11-10 01:05:28.000 314 12493.75 134.10 54630.82 88888.00 2015-11-10 01:05:28.125 314 12493.80 134.10 54630.82 88888.00 2015-11-10 01:05:28.250 314 12493.88 134.10 54630.85 88888.00 2015-11-10 01:05:28.375 314 12493.85 134.10 54630.82 88888.00 2015-11-10 01:05:28.500 314 12493.77 134.10 54630.82 88888.00 2015-11-10 01:05:28.625 314 12493.77 134.07 54630.82 88888.00 2015-11-10 01:05:28.750 314 12493.80 134.05 54630.82 88888.00 2015-11-10 01:05:28.875 314 12493.80 134.07 54630.82 88888.00 2015-11-10 01:05:29.000 314 12493.88 134.12 54630.82 88888.00 2015-11-10 01:05:29.125 314 12493.85 134.07 54630.80 88888.00 2015-11-10 01:05:29.250 314 12493.80 134.07 54630.80 88888.00 2015-11-10 01:05:29.375 314 12493.85 134.07 54630.80 88888.00 2015-11-10 01:05:29.500 314 12493.88 134.05 54630.80 88888.00 2015-11-10 01:05:29.625 314 12493.88 134.03 54630.80 88888.00 2015-11-10 01:05:29.750 314 12493.92 134.07 54630.82 88888.00 2015-11-10 01:05:29.875 314 12493.90 134.10 54630.85 88888.00 2015-11-10 01:05:30.000 314 12493.85 134.07 54630.82 88888.00 2015-11-10 01:05:30.125 314 12493.85 134.05 54630.80 88888.00 2015-11-10 01:05:30.250 314 12493.88 134.05 54630.80 88888.00 2015-11-10 01:05:30.375 314 12494.00 134.07 54630.80 88888.00 2015-11-10 01:05:30.500 314 12493.98 134.10 54630.80 88888.00 2015-11-10 01:05:30.625 314 12493.92 134.07 54630.80 88888.00 2015-11-10 01:05:30.750 314 12493.95 134.07 54630.82 88888.00 2015-11-10 01:05:30.875 314 12493.98 134.10 54630.80 88888.00 2015-11-10 01:05:31.000 314 12493.92 134.07 54630.78 88888.00 2015-11-10 01:05:31.125 314 12493.90 134.03 54630.78 88888.00 2015-11-10 01:05:31.250 314 12493.92 134.03 54630.80 88888.00 2015-11-10 01:05:31.375 314 12494.00 134.05 54630.80 88888.00 2015-11-10 01:05:31.500 314 12493.98 134.07 54630.78 88888.00 2015-11-10 01:05:31.625 314 12493.95 134.05 54630.80 88888.00 2015-11-10 01:05:31.750 314 12493.90 134.05 54630.80 88888.00 2015-11-10 01:05:31.875 314 12493.95 134.07 54630.80 88888.00 2015-11-10 01:05:32.000 314 12493.90 134.05 54630.78 88888.00 2015-11-10 01:05:32.125 314 12493.85 134.03 54630.80 88888.00 2015-11-10 01:05:32.250 314 12493.77 134.05 54630.82 88888.00 2015-11-10 01:05:32.375 314 12493.85 134.10 54630.82 88888.00 2015-11-10 01:05:32.500 314 12493.92 134.10 54630.78 88888.00 2015-11-10 01:05:32.625 314 12494.00 134.10 54630.78 88888.00 2015-11-10 01:05:32.750 314 12493.98 134.12 54630.78 88888.00 2015-11-10 01:05:32.875 314 12493.98 134.10 54630.80 88888.00 2015-11-10 01:05:33.000 314 12493.98 134.10 54630.78 88888.00 2015-11-10 01:05:33.125 314 12494.02 134.15 54630.82 88888.00 2015-11-10 01:05:33.250 314 12493.95 134.12 54630.82 88888.00 2015-11-10 01:05:33.375 314 12493.92 134.10 54630.80 88888.00 2015-11-10 01:05:33.500 314 12493.95 134.10 54630.75 88888.00 2015-11-10 01:05:33.625 314 12493.90 134.15 54630.78 88888.00 2015-11-10 01:05:33.750 314 12493.92 134.12 54630.78 88888.00 2015-11-10 01:05:33.875 314 12493.98 134.07 54630.75 88888.00 2015-11-10 01:05:34.000 314 12493.98 134.10 54630.72 88888.00 2015-11-10 01:05:34.125 314 12493.95 134.12 54630.78 88888.00 2015-11-10 01:05:34.250 314 12493.92 134.12 54630.80 88888.00 2015-11-10 01:05:34.375 314 12493.98 134.20 54630.80 88888.00 2015-11-10 01:05:34.500 314 12493.95 134.18 54630.78 88888.00 2015-11-10 01:05:34.625 314 12493.98 134.15 54630.78 88888.00 2015-11-10 01:05:34.750 314 12494.00 134.20 54630.78 88888.00 2015-11-10 01:05:34.875 314 12493.95 134.25 54630.80 88888.00 2015-11-10 01:05:35.000 314 12493.98 134.25 54630.78 88888.00 2015-11-10 01:05:35.125 314 12494.05 134.22 54630.75 88888.00 2015-11-10 01:05:35.250 314 12494.02 134.20 54630.78 88888.00 2015-11-10 01:05:35.375 314 12494.05 134.22 54630.75 88888.00 2015-11-10 01:05:35.500 314 12494.08 134.22 54630.78 88888.00 2015-11-10 01:05:35.625 314 12494.05 134.22 54630.75 88888.00 2015-11-10 01:05:35.750 314 12494.05 134.25 54630.75 88888.00 2015-11-10 01:05:35.875 314 12494.05 134.25 54630.75 88888.00 2015-11-10 01:05:36.000 314 12494.05 134.25 54630.75 88888.00 2015-11-10 01:05:36.125 314 12494.08 134.25 54630.75 88888.00 2015-11-10 01:05:36.250 314 12494.08 134.20 54630.72 88888.00 2015-11-10 01:05:36.375 314 12494.05 134.22 54630.72 88888.00 2015-11-10 01:05:36.500 314 12494.10 134.22 54630.70 88888.00 2015-11-10 01:05:36.625 314 12494.12 134.28 54630.72 88888.00 2015-11-10 01:05:36.750 314 12494.12 134.28 54630.75 88888.00 2015-11-10 01:05:36.875 314 12494.08 134.28 54630.75 88888.00 2015-11-10 01:05:37.000 314 12494.08 134.25 54630.72 88888.00 2015-11-10 01:05:37.125 314 12494.08 134.25 54630.70 88888.00 2015-11-10 01:05:37.250 314 12494.05 134.22 54630.70 88888.00 2015-11-10 01:05:37.375 314 12494.02 134.22 54630.72 88888.00 2015-11-10 01:05:37.500 314 12494.05 134.20 54630.70 88888.00 2015-11-10 01:05:37.625 314 12494.10 134.22 54630.68 88888.00 2015-11-10 01:05:37.750 314 12494.05 134.20 54630.70 88888.00 2015-11-10 01:05:37.875 314 12494.08 134.20 54630.70 88888.00 2015-11-10 01:05:38.000 314 12494.05 134.18 54630.68 88888.00 2015-11-10 01:05:38.125 314 12494.05 134.20 54630.68 88888.00 2015-11-10 01:05:38.250 314 12494.10 134.12 54630.68 88888.00 2015-11-10 01:05:38.375 314 12494.15 134.15 54630.65 88888.00 2015-11-10 01:05:38.500 314 12494.15 134.18 54630.68 88888.00 2015-11-10 01:05:38.625 314 12494.27 134.12 54630.70 88888.00 2015-11-10 01:05:38.750 314 12494.33 134.12 54630.70 88888.00 2015-11-10 01:05:38.875 314 12494.27 134.10 54630.70 88888.00 2015-11-10 01:05:39.000 314 12494.27 134.07 54630.68 88888.00 2015-11-10 01:05:39.125 314 12494.30 134.10 54630.65 88888.00 2015-11-10 01:05:39.250 314 12494.30 134.12 54630.65 88888.00 2015-11-10 01:05:39.375 314 12494.35 134.15 54630.68 88888.00 2015-11-10 01:05:39.500 314 12494.35 134.18 54630.68 88888.00 2015-11-10 01:05:39.625 314 12494.30 134.15 54630.65 88888.00 2015-11-10 01:05:39.750 314 12494.27 134.15 54630.62 88888.00 2015-11-10 01:05:39.875 314 12494.35 134.12 54630.62 88888.00 2015-11-10 01:05:40.000 314 12494.40 134.10 54630.62 88888.00 2015-11-10 01:05:40.125 314 12494.40 134.07 54630.65 88888.00 2015-11-10 01:05:40.250 314 12494.35 134.05 54630.65 88888.00 2015-11-10 01:05:40.375 314 12494.40 134.05 54630.65 88888.00 2015-11-10 01:05:40.500 314 12494.40 134.10 54630.65 88888.00 2015-11-10 01:05:40.625 314 12494.35 134.07 54630.62 88888.00 2015-11-10 01:05:40.750 314 12494.42 134.03 54630.62 88888.00 2015-11-10 01:05:40.875 314 12494.42 134.05 54630.62 88888.00 2015-11-10 01:05:41.000 314 12494.38 134.05 54630.65 88888.00 2015-11-10 01:05:41.125 314 12494.40 134.05 54630.62 88888.00 2015-11-10 01:05:41.250 314 12494.42 134.00 54630.62 88888.00 2015-11-10 01:05:41.375 314 12494.40 134.05 54630.62 88888.00 2015-11-10 01:05:41.500 314 12494.40 134.03 54630.62 88888.00 2015-11-10 01:05:41.625 314 12494.45 134.00 54630.62 88888.00 2015-11-10 01:05:41.750 314 12494.48 133.97 54630.62 88888.00 2015-11-10 01:05:41.875 314 12494.48 134.03 54630.62 88888.00 2015-11-10 01:05:42.000 314 12494.48 134.03 54630.60 88888.00 2015-11-10 01:05:42.125 314 12494.52 134.00 54630.57 88888.00 2015-11-10 01:05:42.250 314 12494.55 133.97 54630.60 88888.00 2015-11-10 01:05:42.375 314 12494.62 133.97 54630.57 88888.00 2015-11-10 01:05:42.500 314 12494.62 133.93 54630.57 88888.00 2015-11-10 01:05:42.625 314 12494.58 133.95 54630.55 88888.00 2015-11-10 01:05:42.750 314 12494.50 133.97 54630.57 88888.00 2015-11-10 01:05:42.875 314 12494.58 133.95 54630.57 88888.00 2015-11-10 01:05:43.000 314 12494.65 133.95 54630.55 88888.00 2015-11-10 01:05:43.125 314 12494.60 133.95 54630.57 88888.00 2015-11-10 01:05:43.250 314 12494.55 133.90 54630.57 88888.00 2015-11-10 01:05:43.375 314 12494.55 133.90 54630.57 88888.00 2015-11-10 01:05:43.500 314 12494.58 133.88 54630.60 88888.00 2015-11-10 01:05:43.625 314 12494.62 133.90 54630.57 88888.00 2015-11-10 01:05:43.750 314 12494.70 133.85 54630.57 88888.00 2015-11-10 01:05:43.875 314 12494.67 133.80 54630.55 88888.00 2015-11-10 01:05:44.000 314 12494.65 133.82 54630.55 88888.00 2015-11-10 01:05:44.125 314 12494.65 133.78 54630.57 88888.00 2015-11-10 01:05:44.250 314 12494.60 133.72 54630.60 88888.00 2015-11-10 01:05:44.375 314 12494.60 133.72 54630.57 88888.00 2015-11-10 01:05:44.500 314 12494.60 133.78 54630.57 88888.00 2015-11-10 01:05:44.625 314 12494.58 133.72 54630.57 88888.00 2015-11-10 01:05:44.750 314 12494.60 133.68 54630.57 88888.00 2015-11-10 01:05:44.875 314 12494.58 133.68 54630.55 88888.00 2015-11-10 01:05:45.000 314 12494.65 133.70 54630.55 88888.00 2015-11-10 01:05:45.125 314 12494.67 133.70 54630.57 88888.00 2015-11-10 01:05:45.250 314 12494.62 133.62 54630.60 88888.00 2015-11-10 01:05:45.375 314 12494.60 133.60 54630.60 88888.00 2015-11-10 01:05:45.500 314 12494.67 133.62 54630.57 88888.00 2015-11-10 01:05:45.625 314 12494.70 133.60 54630.57 88888.00 2015-11-10 01:05:45.750 314 12494.73 133.62 54630.57 88888.00 2015-11-10 01:05:45.875 314 12494.67 133.60 54630.57 88888.00 2015-11-10 01:05:46.000 314 12494.65 133.53 54630.57 88888.00 2015-11-10 01:05:46.125 314 12494.60 133.53 54630.55 88888.00 2015-11-10 01:05:46.250 314 12494.60 133.47 54630.55 88888.00 2015-11-10 01:05:46.375 314 12494.70 133.47 54630.53 88888.00 2015-11-10 01:05:46.500 314 12494.70 133.45 54630.55 88888.00 2015-11-10 01:05:46.625 314 12494.60 133.43 54630.55 88888.00 2015-11-10 01:05:46.750 314 12494.58 133.43 54630.57 88888.00 2015-11-10 01:05:46.875 314 12494.62 133.40 54630.55 88888.00 2015-11-10 01:05:47.000 314 12494.65 133.35 54630.57 88888.00 2015-11-10 01:05:47.125 314 12494.67 133.38 54630.60 88888.00 2015-11-10 01:05:47.250 314 12494.62 133.38 54630.55 88888.00 2015-11-10 01:05:47.375 314 12494.67 133.35 54630.55 88888.00 2015-11-10 01:05:47.500 314 12494.70 133.32 54630.55 88888.00 2015-11-10 01:05:47.625 314 12494.73 133.30 54630.57 88888.00 2015-11-10 01:05:47.750 314 12494.75 133.35 54630.60 88888.00 2015-11-10 01:05:47.875 314 12494.75 133.32 54630.62 88888.00 2015-11-10 01:05:48.000 314 12494.70 133.28 54630.60 88888.00 2015-11-10 01:05:48.125 314 12494.73 133.22 54630.60 88888.00 2015-11-10 01:05:48.250 314 12494.70 133.20 54630.60 88888.00 2015-11-10 01:05:48.375 314 12494.62 133.20 54630.57 88888.00 2015-11-10 01:05:48.500 314 12494.65 133.18 54630.57 88888.00 2015-11-10 01:05:48.625 314 12494.70 133.18 54630.60 88888.00 2015-11-10 01:05:48.750 314 12494.75 133.15 54630.60 88888.00 2015-11-10 01:05:48.875 314 12494.75 133.12 54630.60 88888.00 2015-11-10 01:05:49.000 314 12494.73 133.10 54630.60 88888.00 2015-11-10 01:05:49.125 314 12494.70 133.07 54630.60 88888.00 2015-11-10 01:05:49.250 314 12494.60 133.05 54630.60 88888.00 2015-11-10 01:05:49.375 314 12494.62 133.07 54630.60 88888.00 2015-11-10 01:05:49.500 314 12494.67 133.03 54630.60 88888.00 2015-11-10 01:05:49.625 314 12494.62 133.03 54630.60 88888.00 2015-11-10 01:05:49.750 314 12494.55 133.00 54630.60 88888.00 2015-11-10 01:05:49.875 314 12494.52 132.93 54630.60 88888.00 2015-11-10 01:05:50.000 314 12494.50 132.93 54630.60 88888.00 2015-11-10 01:05:50.125 314 12494.48 133.00 54630.60 88888.00 2015-11-10 01:05:50.250 314 12494.50 132.90 54630.60 88888.00 2015-11-10 01:05:50.375 314 12494.55 132.90 54630.60 88888.00 2015-11-10 01:05:50.500 314 12494.58 132.90 54630.62 88888.00 2015-11-10 01:05:50.625 314 12494.60 132.88 54630.65 88888.00 2015-11-10 01:05:50.750 314 12494.58 132.88 54630.62 88888.00 2015-11-10 01:05:50.875 314 12494.52 132.85 54630.60 88888.00 2015-11-10 01:05:51.000 314 12494.52 132.82 54630.60 88888.00 2015-11-10 01:05:51.125 314 12494.50 132.78 54630.60 88888.00 2015-11-10 01:05:51.250 314 12494.42 132.78 54630.62 88888.00 2015-11-10 01:05:51.375 314 12494.45 132.78 54630.62 88888.00 2015-11-10 01:05:51.500 314 12494.45 132.75 54630.62 88888.00 2015-11-10 01:05:51.625 314 12494.42 132.75 54630.62 88888.00 2015-11-10 01:05:51.750 314 12494.38 132.72 54630.62 88888.00 2015-11-10 01:05:51.875 314 12494.42 132.70 54630.60 88888.00 2015-11-10 01:05:52.000 314 12494.50 132.62 54630.60 88888.00 2015-11-10 01:05:52.125 314 12494.48 132.65 54630.60 88888.00 2015-11-10 01:05:52.250 314 12494.42 132.70 54630.62 88888.00 2015-11-10 01:05:52.375 314 12494.45 132.70 54630.60 88888.00 2015-11-10 01:05:52.500 314 12494.45 132.68 54630.62 88888.00 2015-11-10 01:05:52.625 314 12494.42 132.62 54630.60 88888.00 2015-11-10 01:05:52.750 314 12494.35 132.60 54630.62 88888.00 2015-11-10 01:05:52.875 314 12494.35 132.57 54630.65 88888.00 2015-11-10 01:05:53.000 314 12494.30 132.57 54630.62 88888.00 2015-11-10 01:05:53.125 314 12494.35 132.60 54630.65 88888.00 2015-11-10 01:05:53.250 314 12494.35 132.57 54630.65 88888.00 2015-11-10 01:05:53.375 314 12494.33 132.55 54630.62 88888.00 2015-11-10 01:05:53.500 314 12494.33 132.53 54630.68 88888.00 2015-11-10 01:05:53.625 314 12494.35 132.53 54630.70 88888.00 2015-11-10 01:05:53.750 314 12494.33 132.53 54630.68 88888.00 2015-11-10 01:05:53.875 314 12494.30 132.45 54630.65 88888.00 2015-11-10 01:05:54.000 314 12494.20 132.45 54630.62 88888.00 2015-11-10 01:05:54.125 314 12494.20 132.47 54630.65 88888.00 2015-11-10 01:05:54.250 314 12494.20 132.45 54630.65 88888.00 2015-11-10 01:05:54.375 314 12494.27 132.43 54630.65 88888.00 2015-11-10 01:05:54.500 314 12494.23 132.38 54630.65 88888.00 2015-11-10 01:05:54.625 314 12494.27 132.40 54630.65 88888.00 2015-11-10 01:05:54.750 314 12494.25 132.38 54630.65 88888.00 2015-11-10 01:05:54.875 314 12494.23 132.35 54630.62 88888.00 2015-11-10 01:05:55.000 314 12494.20 132.32 54630.62 88888.00 2015-11-10 01:05:55.125 314 12494.25 132.35 54630.62 88888.00 2015-11-10 01:05:55.250 314 12494.20 132.35 54630.68 88888.00 2015-11-10 01:05:55.375 314 12494.20 132.32 54630.65 88888.00 2015-11-10 01:05:55.500 314 12494.23 132.30 54630.65 88888.00 2015-11-10 01:05:55.625 314 12494.23 132.32 54630.65 88888.00 2015-11-10 01:05:55.750 314 12494.17 132.30 54630.62 88888.00 2015-11-10 01:05:55.875 314 12494.20 132.30 54630.65 88888.00 2015-11-10 01:05:56.000 314 12494.20 132.30 54630.65 88888.00 2015-11-10 01:05:56.125 314 12494.27 132.30 54630.68 88888.00 2015-11-10 01:05:56.250 314 12494.23 132.30 54630.68 88888.00 2015-11-10 01:05:56.375 314 12494.27 132.30 54630.68 88888.00 2015-11-10 01:05:56.500 314 12494.33 132.30 54630.68 88888.00 2015-11-10 01:05:56.625 314 12494.38 132.30 54630.68 88888.00 2015-11-10 01:05:56.750 314 12494.33 132.25 54630.68 88888.00 2015-11-10 01:05:56.875 314 12494.27 132.28 54630.68 88888.00 2015-11-10 01:05:57.000 314 12494.27 132.28 54630.68 88888.00 2015-11-10 01:05:57.125 314 12494.30 132.28 54630.68 88888.00 2015-11-10 01:05:57.250 314 12494.12 132.22 54630.68 88888.00 2015-11-10 01:05:57.375 314 12494.12 132.20 54630.65 88888.00 2015-11-10 01:05:57.500 314 12494.20 132.18 54630.65 88888.00 2015-11-10 01:05:57.625 314 12494.15 132.18 54630.65 88888.00 2015-11-10 01:05:57.750 314 12494.15 132.18 54630.62 88888.00 2015-11-10 01:05:57.875 314 12494.12 132.20 54630.65 88888.00 2015-11-10 01:05:58.000 314 12494.10 132.22 54630.65 88888.00 2015-11-10 01:05:58.125 314 12494.15 132.18 54630.65 88888.00 2015-11-10 01:05:58.250 314 12494.23 132.18 54630.68 88888.00 2015-11-10 01:05:58.375 314 12494.27 132.18 54630.65 88888.00 2015-11-10 01:05:58.500 314 12494.23 132.12 54630.65 88888.00 2015-11-10 01:05:58.625 314 12494.25 132.12 54630.65 88888.00 2015-11-10 01:05:58.750 314 12494.25 132.15 54630.65 88888.00 2015-11-10 01:05:58.875 314 12494.27 132.18 54630.65 88888.00 2015-11-10 01:05:59.000 314 12494.33 132.15 54630.62 88888.00 2015-11-10 01:05:59.125 314 12494.27 132.12 54630.60 88888.00 2015-11-10 01:05:59.250 314 12494.25 132.10 54630.62 88888.00 2015-11-10 01:05:59.375 314 12494.27 132.12 54630.62 88888.00 2015-11-10 01:05:59.500 314 12494.25 132.12 54630.65 88888.00 2015-11-10 01:05:59.625 314 12494.25 132.10 54630.62 88888.00 2015-11-10 01:05:59.750 314 12494.30 132.10 54630.57 88888.00 2015-11-10 01:05:59.875 314 12494.23 132.07 54630.57 88888.00 2015-11-10 01:06:00.000 314 12494.20 132.10 54630.55 88888.00 2015-11-10 01:06:00.125 314 12494.15 132.10 54630.57 88888.00 2015-11-10 01:06:00.250 314 12494.17 132.07 54630.57 88888.00 2015-11-10 01:06:00.375 314 12494.25 132.10 54630.57 88888.00 2015-11-10 01:06:00.500 314 12494.33 132.10 54630.57 88888.00 2015-11-10 01:06:00.625 314 12494.27 132.12 54630.55 88888.00 2015-11-10 01:06:00.750 314 12494.25 132.12 54630.57 88888.00 2015-11-10 01:06:00.875 314 12494.30 132.10 54630.57 88888.00 2015-11-10 01:06:01.000 314 12494.33 132.10 54630.57 88888.00 2015-11-10 01:06:01.125 314 12494.38 132.07 54630.57 88888.00 2015-11-10 01:06:01.250 314 12494.35 132.07 54630.55 88888.00 2015-11-10 01:06:01.375 314 12494.35 132.07 54630.55 88888.00 2015-11-10 01:06:01.500 314 12494.27 132.07 54630.55 88888.00 2015-11-10 01:06:01.625 314 12494.23 132.07 54630.53 88888.00 2015-11-10 01:06:01.750 314 12494.23 132.10 54630.53 88888.00 2015-11-10 01:06:01.875 314 12494.17 132.07 54630.53 88888.00 2015-11-10 01:06:02.000 314 12494.23 132.07 54630.55 88888.00 2015-11-10 01:06:02.125 314 12494.23 132.05 54630.55 88888.00 2015-11-10 01:06:02.250 314 12494.23 132.03 54630.53 88888.00 2015-11-10 01:06:02.375 314 12494.27 132.03 54630.50 88888.00 2015-11-10 01:06:02.500 314 12494.25 132.03 54630.53 88888.00 2015-11-10 01:06:02.625 314 12494.27 132.05 54630.53 88888.00 2015-11-10 01:06:02.750 314 12494.30 132.05 54630.53 88888.00 2015-11-10 01:06:02.875 314 12494.33 132.00 54630.53 88888.00 2015-11-10 01:06:03.000 314 12494.35 132.03 54630.50 88888.00 2015-11-10 01:06:03.125 314 12494.33 132.00 54630.53 88888.00 2015-11-10 01:06:03.250 314 12494.25 132.03 54630.55 88888.00 2015-11-10 01:06:03.375 314 12494.30 132.03 54630.55 88888.00 2015-11-10 01:06:03.500 314 12494.27 132.05 54630.53 88888.00 2015-11-10 01:06:03.625 314 12494.23 132.03 54630.53 88888.00 2015-11-10 01:06:03.750 314 12494.27 131.97 54630.50 88888.00 2015-11-10 01:06:03.875 314 12494.35 131.95 54630.53 88888.00 2015-11-10 01:06:04.000 314 12494.35 131.95 54630.53 88888.00 2015-11-10 01:06:04.125 314 12494.30 131.97 54630.53 88888.00 2015-11-10 01:06:04.250 314 12494.25 131.95 54630.53 88888.00 2015-11-10 01:06:04.375 314 12494.25 131.95 54630.53 88888.00 2015-11-10 01:06:04.500 314 12494.25 131.93 54630.53 88888.00 2015-11-10 01:06:04.625 314 12494.25 131.93 54630.50 88888.00 2015-11-10 01:06:04.750 314 12494.20 131.93 54630.50 88888.00 2015-11-10 01:06:04.875 314 12494.20 131.90 54630.47 88888.00 2015-11-10 01:06:05.000 314 12494.27 131.90 54630.47 88888.00 2015-11-10 01:06:05.125 314 12494.23 131.90 54630.47 88888.00 2015-11-10 01:06:05.250 314 12494.17 131.90 54630.47 88888.00 2015-11-10 01:06:05.375 314 12494.23 131.93 54630.45 88888.00 2015-11-10 01:06:05.500 314 12494.25 131.90 54630.45 88888.00 2015-11-10 01:06:05.625 314 12494.20 131.88 54630.45 88888.00 2015-11-10 01:06:05.750 314 12494.20 131.88 54630.45 88888.00 2015-11-10 01:06:05.875 314 12494.23 131.90 54630.45 88888.00 2015-11-10 01:06:06.000 314 12494.20 131.90 54630.45 88888.00 2015-11-10 01:06:06.125 314 12494.17 131.90 54630.47 88888.00 2015-11-10 01:06:06.250 314 12494.10 131.90 54630.45 88888.00 2015-11-10 01:06:06.375 314 12494.23 131.93 54630.45 88888.00 2015-11-10 01:06:06.500 314 12494.15 131.93 54630.47 88888.00 2015-11-10 01:06:06.625 314 12494.10 131.88 54630.50 88888.00 2015-11-10 01:06:06.750 314 12494.12 131.88 54630.50 88888.00 2015-11-10 01:06:06.875 314 12494.12 131.90 54630.47 88888.00 2015-11-10 01:06:07.000 314 12494.12 131.88 54630.45 88888.00 2015-11-10 01:06:07.125 314 12494.05 131.82 54630.45 88888.00 2015-11-10 01:06:07.250 314 12494.02 131.82 54630.45 88888.00 2015-11-10 01:06:07.375 314 12494.12 131.88 54630.45 88888.00 2015-11-10 01:06:07.500 314 12494.17 131.88 54630.43 88888.00 2015-11-10 01:06:07.625 314 12494.15 131.88 54630.43 88888.00 2015-11-10 01:06:07.750 314 12494.12 131.88 54630.45 88888.00 2015-11-10 01:06:07.875 314 12494.15 131.90 54630.45 88888.00 2015-11-10 01:06:08.000 314 12494.15 131.88 54630.43 88888.00 2015-11-10 01:06:08.125 314 12494.15 131.85 54630.43 88888.00 2015-11-10 01:06:08.250 314 12494.12 131.88 54630.45 88888.00 2015-11-10 01:06:08.375 314 12494.17 131.88 54630.43 88888.00 2015-11-10 01:06:08.500 314 12494.12 131.90 54630.43 88888.00 2015-11-10 01:06:08.625 314 12494.12 131.90 54630.40 88888.00 2015-11-10 01:06:08.750 314 12494.08 131.88 54630.43 88888.00 2015-11-10 01:06:08.875 314 12494.15 131.90 54630.45 88888.00 2015-11-10 01:06:09.000 314 12494.23 131.90 54630.43 88888.00 2015-11-10 01:06:09.125 314 12494.15 131.93 54630.45 88888.00 2015-11-10 01:06:09.250 314 12494.17 131.88 54630.45 88888.00 2015-11-10 01:06:09.375 314 12494.20 131.88 54630.43 88888.00 2015-11-10 01:06:09.500 314 12494.20 131.88 54630.43 88888.00 2015-11-10 01:06:09.625 314 12494.25 131.88 54630.40 88888.00 2015-11-10 01:06:09.750 314 12494.23 131.88 54630.43 88888.00 2015-11-10 01:06:09.875 314 12494.15 131.90 54630.40 88888.00 2015-11-10 01:06:10.000 314 12494.12 131.88 54630.35 88888.00 2015-11-10 01:06:10.125 314 12494.17 131.85 54630.38 88888.00 2015-11-10 01:06:10.250 314 12494.17 131.82 54630.38 88888.00 2015-11-10 01:06:10.375 314 12494.12 131.82 54630.38 88888.00 2015-11-10 01:06:10.500 314 12494.12 131.88 54630.38 88888.00 2015-11-10 01:06:10.625 314 12494.15 131.82 54630.38 88888.00 2015-11-10 01:06:10.750 314 12494.23 131.85 54630.35 88888.00 2015-11-10 01:06:10.875 314 12494.27 131.88 54630.38 88888.00 2015-11-10 01:06:11.000 314 12494.23 131.90 54630.35 88888.00 2015-11-10 01:06:11.125 314 12494.12 131.88 54630.35 88888.00 2015-11-10 01:06:11.250 314 12494.10 131.88 54630.40 88888.00 2015-11-10 01:06:11.375 314 12494.20 131.90 54630.38 88888.00 2015-11-10 01:06:11.500 314 12494.23 131.90 54630.35 88888.00 2015-11-10 01:06:11.625 314 12494.17 131.90 54630.32 88888.00 2015-11-10 01:06:11.750 314 12494.20 131.90 54630.32 88888.00 2015-11-10 01:06:11.875 314 12494.12 131.88 54630.32 88888.00 2015-11-10 01:06:12.000 314 12494.20 131.88 54630.30 88888.00 2015-11-10 01:06:12.125 314 12494.23 131.90 54630.32 88888.00 2015-11-10 01:06:12.250 314 12494.12 131.82 54630.30 88888.00 2015-11-10 01:06:12.375 314 12494.12 131.88 54630.32 88888.00 2015-11-10 01:06:12.500 314 12494.15 131.88 54630.25 88888.00 2015-11-10 01:06:12.625 314 12494.23 131.82 54630.28 88888.00 2015-11-10 01:06:12.750 314 12494.25 131.88 54630.32 88888.00 2015-11-10 01:06:12.875 314 12494.20 131.93 54630.32 88888.00 2015-11-10 01:06:13.000 314 12494.25 131.93 54630.28 88888.00 2015-11-10 01:06:13.125 314 12494.27 131.90 54630.28 88888.00 2015-11-10 01:06:13.250 314 12494.23 131.85 54630.30 88888.00 2015-11-10 01:06:13.375 314 12494.17 131.82 54630.30 88888.00 2015-11-10 01:06:13.500 314 12494.15 131.82 54630.28 88888.00 2015-11-10 01:06:13.625 314 12494.15 131.88 54630.28 88888.00 2015-11-10 01:06:13.750 314 12494.10 131.93 54630.25 88888.00 2015-11-10 01:06:13.875 314 12494.10 131.88 54630.25 88888.00 2015-11-10 01:06:14.000 314 12494.15 131.88 54630.28 88888.00 2015-11-10 01:06:14.125 314 12494.17 131.88 54630.28 88888.00 2015-11-10 01:06:14.250 314 12494.20 131.82 54630.28 88888.00 2015-11-10 01:06:14.375 314 12494.17 131.82 54630.28 88888.00 2015-11-10 01:06:14.500 314 12494.17 131.82 54630.25 88888.00 2015-11-10 01:06:14.625 314 12494.12 131.80 54630.20 88888.00 2015-11-10 01:06:14.750 314 12494.20 131.82 54630.22 88888.00 2015-11-10 01:06:14.875 314 12494.27 131.80 54630.22 88888.00 2015-11-10 01:06:15.000 314 12494.27 131.80 54630.20 88888.00 2015-11-10 01:06:15.125 314 12494.23 131.80 54630.22 88888.00 2015-11-10 01:06:15.250 314 12494.20 131.80 54630.22 88888.00 2015-11-10 01:06:15.375 314 12494.20 131.80 54630.20 88888.00 2015-11-10 01:06:15.500 314 12494.25 131.82 54630.20 88888.00 2015-11-10 01:06:15.625 314 12494.25 131.80 54630.20 88888.00 2015-11-10 01:06:15.750 314 12494.20 131.78 54630.18 88888.00 2015-11-10 01:06:15.875 314 12494.25 131.80 54630.18 88888.00 2015-11-10 01:06:16.000 314 12494.25 131.78 54630.20 88888.00 2015-11-10 01:06:16.125 314 12494.20 131.78 54630.18 88888.00 2015-11-10 01:06:16.250 314 12494.25 131.78 54630.22 88888.00 2015-11-10 01:06:16.375 314 12494.35 131.78 54630.20 88888.00 2015-11-10 01:06:16.500 314 12494.27 131.78 54630.20 88888.00 2015-11-10 01:06:16.625 314 12494.27 131.78 54630.18 88888.00 2015-11-10 01:06:16.750 314 12494.27 131.78 54630.20 88888.00 2015-11-10 01:06:16.875 314 12494.30 131.78 54630.18 88888.00 2015-11-10 01:06:17.000 314 12494.25 131.78 54630.15 88888.00 2015-11-10 01:06:17.125 314 12494.25 131.78 54630.15 88888.00 2015-11-10 01:06:17.250 314 12494.20 131.75 54630.15 88888.00 2015-11-10 01:06:17.375 314 12494.33 131.78 54630.15 88888.00 2015-11-10 01:06:17.500 314 12494.38 131.78 54630.15 88888.00 2015-11-10 01:06:17.625 314 12494.30 131.72 54630.15 88888.00 2015-11-10 01:06:17.750 314 12494.23 131.75 54630.12 88888.00 2015-11-10 01:06:17.875 314 12494.23 131.75 54630.12 88888.00 2015-11-10 01:06:18.000 314 12494.25 131.72 54630.15 88888.00 2015-11-10 01:06:18.125 314 12494.23 131.70 54630.12 88888.00 2015-11-10 01:06:18.250 314 12494.23 131.65 54630.07 88888.00 2015-11-10 01:06:18.375 314 12494.33 131.68 54630.10 88888.00 2015-11-10 01:06:18.500 314 12494.25 131.68 54630.07 88888.00 2015-11-10 01:06:18.625 314 12494.23 131.65 54630.07 88888.00 2015-11-10 01:06:18.750 314 12494.25 131.68 54630.05 88888.00 2015-11-10 01:06:18.875 314 12494.30 131.70 54630.05 88888.00 2015-11-10 01:06:19.000 314 12494.33 131.70 54630.07 88888.00 2015-11-10 01:06:19.125 314 12494.33 131.70 54630.07 88888.00 2015-11-10 01:06:19.250 314 12494.30 131.70 54630.10 88888.00 2015-11-10 01:06:19.375 314 12494.25 131.70 54630.05 88888.00 2015-11-10 01:06:19.500 314 12494.23 131.72 54630.07 88888.00 2015-11-10 01:06:19.625 314 12494.25 131.70 54630.05 88888.00 2015-11-10 01:06:19.750 314 12494.25 131.72 54630.07 88888.00 2015-11-10 01:06:19.875 314 12494.25 131.68 54630.10 88888.00 2015-11-10 01:06:20.000 314 12494.27 131.68 54630.05 88888.00 2015-11-10 01:06:20.125 314 12494.30 131.70 54630.05 88888.00 2015-11-10 01:06:20.250 314 12494.25 131.68 54630.05 88888.00 2015-11-10 01:06:20.375 314 12494.25 131.68 54630.07 88888.00 2015-11-10 01:06:20.500 314 12494.23 131.62 54630.07 88888.00 2015-11-10 01:06:20.625 314 12494.25 131.68 54630.07 88888.00 2015-11-10 01:06:20.750 314 12494.27 131.70 54630.03 88888.00 2015-11-10 01:06:20.875 314 12494.27 131.65 54630.03 88888.00 2015-11-10 01:06:21.000 314 12494.25 131.62 54630.00 88888.00 2015-11-10 01:06:21.125 314 12494.25 131.60 54630.03 88888.00 2015-11-10 01:06:21.250 314 12494.20 131.60 54630.00 88888.00 2015-11-10 01:06:21.375 314 12494.25 131.65 54630.00 88888.00 2015-11-10 01:06:21.500 314 12494.27 131.62 54629.97 88888.00 2015-11-10 01:06:21.625 314 12494.27 131.62 54630.00 88888.00 2015-11-10 01:06:21.750 314 12494.25 131.68 54630.00 88888.00 2015-11-10 01:06:21.875 314 12494.25 131.65 54630.00 88888.00 2015-11-10 01:06:22.000 314 12494.23 131.62 54629.95 88888.00 2015-11-10 01:06:22.125 314 12494.20 131.60 54629.95 88888.00 2015-11-10 01:06:22.250 314 12494.12 131.62 54629.95 88888.00 2015-11-10 01:06:22.375 314 12494.20 131.65 54629.97 88888.00 2015-11-10 01:06:22.500 314 12494.23 131.65 54630.00 88888.00 2015-11-10 01:06:22.625 314 12494.20 131.60 54630.00 88888.00 2015-11-10 01:06:22.750 314 12494.23 131.60 54629.97 88888.00 2015-11-10 01:06:22.875 314 12494.33 131.60 54629.97 88888.00 2015-11-10 01:06:23.000 314 12494.35 131.62 54629.97 88888.00 2015-11-10 01:06:23.125 314 12494.38 131.60 54629.95 88888.00 2015-11-10 01:06:23.250 314 12494.27 131.57 54629.95 88888.00 2015-11-10 01:06:23.375 314 12494.27 131.60 54629.95 88888.00 2015-11-10 01:06:23.500 314 12494.25 131.60 54629.93 88888.00 2015-11-10 01:06:23.625 314 12494.25 131.60 54629.95 88888.00 2015-11-10 01:06:23.750 314 12494.30 131.57 54629.93 88888.00 2015-11-10 01:06:23.875 314 12494.33 131.53 54629.90 88888.00 2015-11-10 01:06:24.000 314 12494.33 131.53 54629.88 88888.00 2015-11-10 01:06:24.125 314 12494.30 131.57 54629.90 88888.00 2015-11-10 01:06:24.250 314 12494.33 131.60 54629.90 88888.00 2015-11-10 01:06:24.375 314 12494.38 131.60 54629.90 88888.00 2015-11-10 01:06:24.500 314 12494.40 131.55 54629.90 88888.00 2015-11-10 01:06:24.625 314 12494.42 131.55 54629.85 88888.00 2015-11-10 01:06:24.750 314 12494.45 131.55 54629.90 88888.00 2015-11-10 01:06:24.875 314 12494.48 131.53 54629.88 88888.00 2015-11-10 01:06:25.000 314 12494.50 131.47 54629.85 88888.00 2015-11-10 01:06:25.125 314 12494.52 131.50 54629.82 88888.00 2015-11-10 01:06:25.250 314 12494.58 131.53 54629.82 88888.00 2015-11-10 01:06:25.375 314 12494.55 131.53 54629.82 88888.00 2015-11-10 01:06:25.500 314 12494.45 131.47 54629.80 88888.00 2015-11-10 01:06:25.625 314 12494.48 131.47 54629.80 88888.00 2015-11-10 01:06:25.750 314 12494.60 131.50 54629.80 88888.00 2015-11-10 01:06:25.875 314 12494.62 131.53 54629.78 88888.00 2015-11-10 01:06:26.000 314 12494.58 131.47 54629.72 88888.00 2015-11-10 01:06:26.125 314 12494.58 131.47 54629.75 88888.00 2015-11-10 01:06:26.250 314 12494.60 131.45 54629.75 88888.00 2015-11-10 01:06:26.375 314 12494.67 131.47 54629.75 88888.00 2015-11-10 01:06:26.500 314 12494.62 131.43 54629.75 88888.00 2015-11-10 01:06:26.625 314 12494.58 131.40 54629.72 88888.00 2015-11-10 01:06:26.750 314 12494.62 131.40 54629.72 88888.00 2015-11-10 01:06:26.875 314 12494.65 131.40 54629.75 88888.00 2015-11-10 01:06:27.000 314 12494.70 131.43 54629.70 88888.00 2015-11-10 01:06:27.125 314 12494.70 131.40 54629.70 88888.00 2015-11-10 01:06:27.250 314 12494.67 131.40 54629.68 88888.00 2015-11-10 01:06:27.375 314 12494.67 131.40 54629.68 88888.00 2015-11-10 01:06:27.500 314 12494.73 131.38 54629.70 88888.00 2015-11-10 01:06:27.625 314 12494.75 131.40 54629.70 88888.00 2015-11-10 01:06:27.750 314 12494.77 131.40 54629.68 88888.00 2015-11-10 01:06:27.875 314 12494.83 131.40 54629.65 88888.00 2015-11-10 01:06:28.000 314 12494.85 131.43 54629.65 88888.00 2015-11-10 01:06:28.125 314 12494.85 131.43 54629.65 88888.00 2015-11-10 01:06:28.250 314 12494.80 131.43 54629.62 88888.00 2015-11-10 01:06:28.375 314 12494.85 131.45 54629.62 88888.00 2015-11-10 01:06:28.500 314 12494.88 131.47 54629.62 88888.00 2015-11-10 01:06:28.625 314 12494.85 131.45 54629.62 88888.00 2015-11-10 01:06:28.750 314 12494.88 131.45 54629.62 88888.00 2015-11-10 01:06:28.875 314 12494.90 131.45 54629.62 88888.00 2015-11-10 01:06:29.000 314 12494.88 131.45 54629.62 88888.00 2015-11-10 01:06:29.125 314 12494.85 131.50 54629.65 88888.00 2015-11-10 01:06:29.250 314 12494.85 131.47 54629.62 88888.00 2015-11-10 01:06:29.375 314 12494.88 131.45 54629.60 88888.00 2015-11-10 01:06:29.500 314 12494.88 131.43 54629.57 88888.00 2015-11-10 01:06:29.625 314 12494.85 131.43 54629.60 88888.00 2015-11-10 01:06:29.750 314 12494.85 131.47 54629.55 88888.00 2015-11-10 01:06:29.875 314 12494.90 131.47 54629.57 88888.00 2015-11-10 01:06:30.000 314 12494.98 131.47 54629.57 88888.00 2015-11-10 01:06:30.125 314 12494.95 131.47 54629.57 88888.00 2015-11-10 01:06:30.250 314 12494.88 131.45 54629.57 88888.00 2015-11-10 01:06:30.375 314 12494.88 131.45 54629.57 88888.00 2015-11-10 01:06:30.500 314 12494.90 131.43 54629.57 88888.00 2015-11-10 01:06:30.625 314 12494.92 131.45 54629.57 88888.00 2015-11-10 01:06:30.750 314 12494.95 131.45 54629.55 88888.00 2015-11-10 01:06:30.875 314 12494.95 131.47 54629.53 88888.00 2015-11-10 01:06:31.000 314 12494.95 131.47 54629.50 88888.00 2015-11-10 01:06:31.125 314 12494.95 131.47 54629.50 88888.00 2015-11-10 01:06:31.250 314 12494.95 131.47 54629.50 88888.00 2015-11-10 01:06:31.375 314 12494.95 131.43 54629.50 88888.00 2015-11-10 01:06:31.500 314 12494.92 131.50 54629.50 88888.00 2015-11-10 01:06:31.625 314 12494.95 131.55 54629.55 88888.00 2015-11-10 01:06:31.750 314 12494.92 131.57 54629.53 88888.00 2015-11-10 01:06:31.875 314 12494.90 131.57 54629.53 88888.00 2015-11-10 01:06:32.000 314 12494.95 131.57 54629.50 88888.00 2015-11-10 01:06:32.125 314 12495.02 131.53 54629.50 88888.00 2015-11-10 01:06:32.250 314 12495.02 131.47 54629.50 88888.00 2015-11-10 01:06:32.375 314 12495.08 131.53 54629.47 88888.00 2015-11-10 01:06:32.500 314 12495.02 131.50 54629.47 88888.00 2015-11-10 01:06:32.625 314 12494.98 131.50 54629.45 88888.00 2015-11-10 01:06:32.750 314 12494.98 131.50 54629.45 88888.00 2015-11-10 01:06:32.875 314 12494.98 131.53 54629.47 88888.00 2015-11-10 01:06:33.000 314 12495.02 131.50 54629.47 88888.00 2015-11-10 01:06:33.125 314 12494.98 131.50 54629.47 88888.00 2015-11-10 01:06:33.250 314 12494.90 131.47 54629.47 88888.00 2015-11-10 01:06:33.375 314 12494.95 131.50 54629.47 88888.00 2015-11-10 01:06:33.500 314 12494.92 131.50 54629.45 88888.00 2015-11-10 01:06:33.625 314 12495.00 131.55 54629.47 88888.00 2015-11-10 01:06:33.750 314 12495.00 131.50 54629.45 88888.00 2015-11-10 01:06:33.875 314 12495.02 131.45 54629.45 88888.00 2015-11-10 01:06:34.000 314 12495.05 131.45 54629.40 88888.00 2015-11-10 01:06:34.125 314 12495.05 131.47 54629.45 88888.00 2015-11-10 01:06:34.250 314 12495.10 131.47 54629.45 88888.00 2015-11-10 01:06:34.375 314 12495.10 131.45 54629.40 88888.00 2015-11-10 01:06:34.500 314 12495.05 131.43 54629.43 88888.00 2015-11-10 01:06:34.625 314 12495.05 131.43 54629.40 88888.00 2015-11-10 01:06:34.750 314 12495.05 131.40 54629.38 88888.00 2015-11-10 01:06:34.875 314 12495.00 131.40 54629.38 88888.00 2015-11-10 01:06:35.000 314 12495.08 131.45 54629.38 88888.00 2015-11-10 01:06:35.125 314 12495.12 131.43 54629.38 88888.00 2015-11-10 01:06:35.250 314 12495.12 131.40 54629.40 88888.00 2015-11-10 01:06:35.375 314 12495.08 131.43 54629.38 88888.00 2015-11-10 01:06:35.500 314 12495.00 131.45 54629.40 88888.00 2015-11-10 01:06:35.625 314 12495.02 131.47 54629.40 88888.00 2015-11-10 01:06:35.750 314 12495.05 131.50 54629.40 88888.00 2015-11-10 01:06:35.875 314 12495.05 131.50 54629.38 88888.00 2015-11-10 01:06:36.000 314 12495.10 131.43 54629.32 88888.00 2015-11-10 01:06:36.125 314 12495.12 131.47 54629.32 88888.00 2015-11-10 01:06:36.250 314 12495.12 131.47 54629.30 88888.00 2015-11-10 01:06:36.375 314 12495.15 131.47 54629.32 88888.00 2015-11-10 01:06:36.500 314 12495.10 131.47 54629.35 88888.00 2015-11-10 01:06:36.625 314 12495.08 131.47 54629.35 88888.00 2015-11-10 01:06:36.750 314 12495.08 131.47 54629.32 88888.00 2015-11-10 01:06:36.875 314 12495.10 131.53 54629.32 88888.00 2015-11-10 01:06:37.000 314 12495.10 131.53 54629.32 88888.00 2015-11-10 01:06:37.125 314 12495.10 131.47 54629.32 88888.00 2015-11-10 01:06:37.250 314 12495.08 131.45 54629.30 88888.00 2015-11-10 01:06:37.375 314 12495.08 131.50 54629.30 88888.00 2015-11-10 01:06:37.500 314 12495.02 131.55 54629.28 88888.00 2015-11-10 01:06:37.625 314 12495.00 131.60 54629.32 88888.00 2015-11-10 01:06:37.750 314 12495.02 131.60 54629.32 88888.00 2015-11-10 01:06:37.875 314 12495.12 131.57 54629.30 88888.00 2015-11-10 01:06:38.000 314 12495.15 131.55 54629.28 88888.00 2015-11-10 01:06:38.125 314 12495.17 131.55 54629.25 88888.00 2015-11-10 01:06:38.250 314 12495.17 131.57 54629.28 88888.00 2015-11-10 01:06:38.375 314 12495.23 131.55 54629.28 88888.00 2015-11-10 01:06:38.500 314 12495.15 131.60 54629.28 88888.00 2015-11-10 01:06:38.625 314 12495.15 131.57 54629.28 88888.00 2015-11-10 01:06:38.750 314 12495.15 131.60 54629.25 88888.00 2015-11-10 01:06:38.875 314 12495.20 131.60 54629.25 88888.00 2015-11-10 01:06:39.000 314 12495.20 131.60 54629.22 88888.00 2015-11-10 01:06:39.125 314 12495.17 131.62 54629.22 88888.00 2015-11-10 01:06:39.250 314 12495.17 131.57 54629.22 88888.00 2015-11-10 01:06:39.375 314 12495.15 131.55 54629.22 88888.00 2015-11-10 01:06:39.500 314 12495.17 131.57 54629.22 88888.00 2015-11-10 01:06:39.625 314 12495.27 131.60 54629.25 88888.00 2015-11-10 01:06:39.750 314 12495.33 131.60 54629.20 88888.00 2015-11-10 01:06:39.875 314 12495.30 131.65 54629.20 88888.00 2015-11-10 01:06:40.000 314 12495.33 131.68 54629.20 88888.00 2015-11-10 01:06:40.125 314 12495.30 131.70 54629.20 88888.00 2015-11-10 01:06:40.250 314 12495.30 131.70 54629.20 88888.00 2015-11-10 01:06:40.375 314 12495.35 131.72 54629.20 88888.00 2015-11-10 01:06:40.500 314 12495.40 131.70 54629.22 88888.00 2015-11-10 01:06:40.625 314 12495.40 131.70 54629.20 88888.00 2015-11-10 01:06:40.750 314 12495.38 131.70 54629.18 88888.00 2015-11-10 01:06:40.875 314 12495.40 131.75 54629.18 88888.00 2015-11-10 01:06:41.000 314 12495.38 131.78 54629.15 88888.00 2015-11-10 01:06:41.125 314 12495.38 131.78 54629.12 88888.00 2015-11-10 01:06:41.250 314 12495.38 131.78 54629.15 88888.00 2015-11-10 01:06:41.375 314 12495.48 131.75 54629.15 88888.00 2015-11-10 01:06:41.500 314 12495.52 131.78 54629.18 88888.00 2015-11-10 01:06:41.625 314 12495.50 131.80 54629.12 88888.00 2015-11-10 01:06:41.750 314 12495.48 131.82 54629.12 88888.00 2015-11-10 01:06:41.875 314 12495.45 131.78 54629.12 88888.00 2015-11-10 01:06:42.000 314 12495.42 131.78 54629.10 88888.00 2015-11-10 01:06:42.125 314 12495.50 131.78 54629.12 88888.00 2015-11-10 01:06:42.250 314 12495.55 131.75 54629.10 88888.00 2015-11-10 01:06:42.375 314 12495.60 131.72 54629.07 88888.00 2015-11-10 01:06:42.500 314 12495.60 131.75 54629.10 88888.00 2015-11-10 01:06:42.625 314 12495.58 131.78 54629.10 88888.00 2015-11-10 01:06:42.750 314 12495.62 131.80 54629.10 88888.00 2015-11-10 01:06:42.875 314 12495.62 131.78 54629.12 88888.00 2015-11-10 01:06:43.000 314 12495.67 131.75 54629.07 88888.00 2015-11-10 01:06:43.125 314 12495.70 131.75 54629.05 88888.00 2015-11-10 01:06:43.250 314 12495.67 131.72 54629.10 88888.00 2015-11-10 01:06:43.375 314 12495.75 131.72 54629.10 88888.00 2015-11-10 01:06:43.500 314 12495.75 131.75 54629.10 88888.00 2015-11-10 01:06:43.625 314 12495.75 131.80 54629.07 88888.00 2015-11-10 01:06:43.750 314 12495.75 131.82 54629.03 88888.00 2015-11-10 01:06:43.875 314 12495.73 131.78 54629.07 88888.00 2015-11-10 01:06:44.000 314 12495.73 131.78 54629.03 88888.00 2015-11-10 01:06:44.125 314 12495.75 131.80 54629.07 88888.00 2015-11-10 01:06:44.250 314 12495.75 131.80 54629.05 88888.00 2015-11-10 01:06:44.375 314 12495.85 131.75 54629.03 88888.00 2015-11-10 01:06:44.500 314 12495.88 131.80 54629.03 88888.00 2015-11-10 01:06:44.625 314 12495.90 131.82 54629.00 88888.00 2015-11-10 01:06:44.750 314 12495.90 131.85 54629.00 88888.00 2015-11-10 01:06:44.875 314 12495.88 131.85 54629.03 88888.00 2015-11-10 01:06:45.000 314 12495.90 131.82 54629.03 88888.00 2015-11-10 01:06:45.125 314 12495.92 131.82 54629.03 88888.00 2015-11-10 01:06:45.250 314 12495.92 131.85 54628.97 88888.00 2015-11-10 01:06:45.375 314 12495.98 131.90 54629.00 88888.00 2015-11-10 01:06:45.500 314 12495.95 131.93 54628.97 88888.00 2015-11-10 01:06:45.625 314 12495.90 131.90 54629.00 88888.00 2015-11-10 01:06:45.750 314 12495.92 131.93 54629.00 88888.00 2015-11-10 01:06:45.875 314 12495.95 131.95 54629.00 88888.00 2015-11-10 01:06:46.000 314 12496.00 131.95 54628.97 88888.00 2015-11-10 01:06:46.125 314 12496.00 131.90 54628.97 88888.00 2015-11-10 01:06:46.250 314 12495.98 131.93 54629.00 88888.00 2015-11-10 01:06:46.375 314 12495.98 131.95 54628.97 88888.00 2015-11-10 01:06:46.500 314 12495.98 131.97 54628.95 88888.00 2015-11-10 01:06:46.625 314 12496.00 131.93 54628.95 88888.00 2015-11-10 01:06:46.750 314 12496.08 131.93 54628.97 88888.00 2015-11-10 01:06:46.875 314 12496.10 131.93 54628.93 88888.00 2015-11-10 01:06:47.000 314 12496.08 131.93 54628.90 88888.00 2015-11-10 01:06:47.125 314 12496.10 131.95 54628.95 88888.00 2015-11-10 01:06:47.250 314 12496.10 131.97 54628.95 88888.00 2015-11-10 01:06:47.375 314 12496.05 131.95 54628.93 88888.00 2015-11-10 01:06:47.500 314 12496.02 131.97 54628.93 88888.00 2015-11-10 01:06:47.625 314 12496.08 131.97 54628.90 88888.00 2015-11-10 01:06:47.750 314 12496.12 131.97 54628.93 88888.00 2015-11-10 01:06:47.875 314 12496.17 131.97 54628.95 88888.00 2015-11-10 01:06:48.000 314 12496.20 131.97 54628.90 88888.00 2015-11-10 01:06:48.125 314 12496.25 131.97 54628.93 88888.00 2015-11-10 01:06:48.250 314 12496.20 132.00 54628.93 88888.00 2015-11-10 01:06:48.375 314 12496.20 132.00 54628.93 88888.00 2015-11-10 01:06:48.500 314 12496.12 132.00 54628.93 88888.00 2015-11-10 01:06:48.625 314 12496.12 131.97 54628.90 88888.00 2015-11-10 01:06:48.750 314 12496.12 131.97 54628.90 88888.00 2015-11-10 01:06:48.875 314 12496.15 132.03 54628.90 88888.00 2015-11-10 01:06:49.000 314 12496.23 132.00 54628.93 88888.00 2015-11-10 01:06:49.125 314 12496.20 132.00 54628.90 88888.00 2015-11-10 01:06:49.250 314 12496.17 132.00 54628.93 88888.00 2015-11-10 01:06:49.375 314 12496.23 132.03 54628.90 88888.00 2015-11-10 01:06:49.500 314 12496.20 132.05 54628.90 88888.00 2015-11-10 01:06:49.625 314 12496.23 132.03 54628.90 88888.00 2015-11-10 01:06:49.750 314 12496.27 132.03 54628.88 88888.00 2015-11-10 01:06:49.875 314 12496.30 132.03 54628.85 88888.00 2015-11-10 01:06:50.000 314 12496.33 132.03 54628.85 88888.00 2015-11-10 01:06:50.125 314 12496.27 132.00 54628.88 88888.00 2015-11-10 01:06:50.250 314 12496.23 132.03 54628.85 88888.00 2015-11-10 01:06:50.375 314 12496.25 132.03 54628.85 88888.00 2015-11-10 01:06:50.500 314 12496.25 132.07 54628.88 88888.00 2015-11-10 01:06:50.625 314 12496.30 132.10 54628.90 88888.00 2015-11-10 01:06:50.750 314 12496.27 132.10 54628.88 88888.00 2015-11-10 01:06:50.875 314 12496.30 132.07 54628.88 88888.00 2015-11-10 01:06:51.000 314 12496.38 132.07 54628.88 88888.00 2015-11-10 01:06:51.125 314 12496.35 132.07 54628.93 88888.00 2015-11-10 01:06:51.250 314 12496.25 132.05 54628.85 88888.00 2015-11-10 01:06:51.375 314 12496.25 132.05 54628.85 88888.00 2015-11-10 01:06:51.500 314 12496.25 132.07 54628.85 88888.00 2015-11-10 01:06:51.625 314 12496.30 132.10 54628.85 88888.00 2015-11-10 01:06:51.750 314 12496.30 132.07 54628.85 88888.00 2015-11-10 01:06:51.875 314 12496.33 132.05 54628.85 88888.00 2015-11-10 01:06:52.000 314 12496.27 132.07 54628.85 88888.00 2015-11-10 01:06:52.125 314 12496.20 132.07 54628.88 88888.00 2015-11-10 01:06:52.250 314 12496.20 132.10 54628.88 88888.00 2015-11-10 01:06:52.375 314 12496.25 132.10 54628.85 88888.00 2015-11-10 01:06:52.500 314 12496.23 132.07 54628.85 88888.00 2015-11-10 01:06:52.625 314 12496.17 132.10 54628.88 88888.00 2015-11-10 01:06:52.750 314 12496.20 132.12 54628.90 88888.00 2015-11-10 01:06:52.875 314 12496.33 132.10 54628.90 88888.00 2015-11-10 01:06:53.000 314 12496.38 132.07 54628.82 88888.00 2015-11-10 01:06:53.125 314 12496.42 132.10 54628.85 88888.00 2015-11-10 01:06:53.250 314 12496.40 132.10 54628.82 88888.00 2015-11-10 01:06:53.375 314 12496.38 132.10 54628.88 88888.00 2015-11-10 01:06:53.500 314 12496.35 132.10 54628.88 88888.00 2015-11-10 01:06:53.625 314 12496.40 132.07 54628.85 88888.00 2015-11-10 01:06:53.750 314 12496.38 132.12 54628.85 88888.00 2015-11-10 01:06:53.875 314 12496.35 132.12 54628.85 88888.00 2015-11-10 01:06:54.000 314 12496.40 132.10 54628.82 88888.00 2015-11-10 01:06:54.125 314 12496.48 132.12 54628.82 88888.00 2015-11-10 01:06:54.250 314 12496.52 132.15 54628.82 88888.00 2015-11-10 01:06:54.375 314 12496.52 132.10 54628.82 88888.00 2015-11-10 01:06:54.500 314 12496.55 132.10 54628.85 88888.00 2015-11-10 01:06:54.625 314 12496.60 132.10 54628.82 88888.00 2015-11-10 01:06:54.750 314 12496.55 132.15 54628.82 88888.00 2015-11-10 01:06:54.875 314 12496.58 132.15 54628.82 88888.00 2015-11-10 01:06:55.000 314 12496.58 132.12 54628.80 88888.00 2015-11-10 01:06:55.125 314 12496.60 132.12 54628.82 88888.00 2015-11-10 01:06:55.250 314 12496.65 132.10 54628.85 88888.00 2015-11-10 01:06:55.375 314 12496.65 132.10 54628.88 88888.00 2015-11-10 01:06:55.500 314 12496.52 132.07 54628.85 88888.00 2015-11-10 01:06:55.625 314 12496.50 132.07 54628.85 88888.00 2015-11-10 01:06:55.750 314 12496.50 132.07 54628.85 88888.00 2015-11-10 01:06:55.875 314 12496.58 132.07 54628.82 88888.00 2015-11-10 01:06:56.000 314 12496.62 132.10 54628.82 88888.00 2015-11-10 01:06:56.125 314 12496.60 132.07 54628.82 88888.00 2015-11-10 01:06:56.250 314 12496.55 132.07 54628.80 88888.00 2015-11-10 01:06:56.375 314 12496.58 132.12 54628.82 88888.00 2015-11-10 01:06:56.500 314 12496.58 132.15 54628.82 88888.00 2015-11-10 01:06:56.625 314 12496.62 132.12 54628.80 88888.00 2015-11-10 01:06:56.750 314 12496.65 132.10 54628.80 88888.00 2015-11-10 01:06:56.875 314 12496.67 132.10 54628.80 88888.00 2015-11-10 01:06:57.000 314 12496.70 132.15 54628.80 88888.00 2015-11-10 01:06:57.125 314 12496.73 132.12 54628.85 88888.00 2015-11-10 01:06:57.250 314 12496.67 132.10 54628.82 88888.00 2015-11-10 01:06:57.375 314 12496.73 132.12 54628.80 88888.00 2015-11-10 01:06:57.500 314 12496.73 132.10 54628.82 88888.00 2015-11-10 01:06:57.625 314 12496.73 132.05 54628.82 88888.00 2015-11-10 01:06:57.750 314 12496.75 132.07 54628.82 88888.00 2015-11-10 01:06:57.875 314 12496.80 132.07 54628.80 88888.00 2015-11-10 01:06:58.000 314 12496.92 132.10 54628.80 88888.00 2015-11-10 01:06:58.125 314 12496.98 132.15 54628.80 88888.00 2015-11-10 01:06:58.250 314 12496.92 132.10 54628.80 88888.00 2015-11-10 01:06:58.375 314 12496.95 132.10 54628.80 88888.00 2015-11-10 01:06:58.500 314 12496.98 132.07 54628.80 88888.00 2015-11-10 01:06:58.625 314 12496.98 132.10 54628.82 88888.00 2015-11-10 01:06:58.750 314 12496.95 132.12 54628.82 88888.00 2015-11-10 01:06:58.875 314 12496.90 132.15 54628.80 88888.00 2015-11-10 01:06:59.000 314 12496.92 132.15 54628.75 88888.00 2015-11-10 01:06:59.125 314 12496.98 132.12 54628.78 88888.00 2015-11-10 01:06:59.250 314 12496.95 132.12 54628.80 88888.00 2015-11-10 01:06:59.375 314 12497.00 132.10 54628.80 88888.00 2015-11-10 01:06:59.500 314 12497.02 132.10 54628.82 88888.00 2015-11-10 01:06:59.625 314 12496.95 132.05 54628.80 88888.00 2015-11-10 01:06:59.750 314 12496.88 132.00 54628.80 88888.00 2015-11-10 01:06:59.875 314 12496.95 131.97 54628.80 88888.00 2015-11-10 01:07:00.000 314 12497.02 131.97 54628.78 88888.00 2015-11-10 01:07:00.125 314 12496.95 132.00 54628.75 88888.00 2015-11-10 01:07:00.250 314 12496.88 132.00 54628.78 88888.00 2015-11-10 01:07:00.375 314 12496.95 132.05 54628.78 88888.00 2015-11-10 01:07:00.500 314 12496.98 132.05 54628.80 88888.00 2015-11-10 01:07:00.625 314 12496.98 132.05 54628.80 88888.00 2015-11-10 01:07:00.750 314 12497.02 132.03 54628.80 88888.00 2015-11-10 01:07:00.875 314 12497.05 132.03 54628.80 88888.00 2015-11-10 01:07:01.000 314 12497.05 132.03 54628.78 88888.00 2015-11-10 01:07:01.125 314 12497.05 132.05 54628.78 88888.00 2015-11-10 01:07:01.250 314 12497.00 132.05 54628.80 88888.00 2015-11-10 01:07:01.375 314 12497.00 131.97 54628.78 88888.00 2015-11-10 01:07:01.500 314 12497.05 131.95 54628.80 88888.00 2015-11-10 01:07:01.625 314 12497.05 132.00 54628.80 88888.00 2015-11-10 01:07:01.750 314 12497.00 132.00 54628.80 88888.00 2015-11-10 01:07:01.875 314 12496.98 131.95 54628.80 88888.00 2015-11-10 01:07:02.000 314 12496.95 131.93 54628.78 88888.00 2015-11-10 01:07:02.125 314 12497.05 131.97 54628.82 88888.00 2015-11-10 01:07:02.250 314 12497.08 132.00 54628.80 88888.00 2015-11-10 01:07:02.375 314 12497.05 132.03 54628.80 88888.00 2015-11-10 01:07:02.500 314 12497.02 132.03 54628.80 88888.00 2015-11-10 01:07:02.625 314 12497.00 131.97 54628.78 88888.00 2015-11-10 01:07:02.750 314 12496.95 132.00 54628.78 88888.00 2015-11-10 01:07:02.875 314 12497.00 131.97 54628.80 88888.00 2015-11-10 01:07:03.000 314 12497.00 131.95 54628.80 88888.00 2015-11-10 01:07:03.125 314 12497.00 131.93 54628.78 88888.00 2015-11-10 01:07:03.250 314 12496.95 131.90 54628.78 88888.00 2015-11-10 01:07:03.375 314 12497.02 131.93 54628.78 88888.00 2015-11-10 01:07:03.500 314 12497.10 131.95 54628.78 88888.00 2015-11-10 01:07:03.625 314 12497.05 131.97 54628.80 88888.00 2015-11-10 01:07:03.750 314 12497.00 132.00 54628.82 88888.00 2015-11-10 01:07:03.875 314 12496.95 132.00 54628.82 88888.00 2015-11-10 01:07:04.000 314 12496.92 131.97 54628.82 88888.00 2015-11-10 01:07:04.125 314 12496.95 131.93 54628.82 88888.00 2015-11-10 01:07:04.250 314 12496.95 131.93 54628.85 88888.00 2015-11-10 01:07:04.375 314 12497.00 131.95 54628.85 88888.00 2015-11-10 01:07:04.500 314 12497.00 131.97 54628.85 88888.00 2015-11-10 01:07:04.625 314 12497.00 131.97 54628.88 88888.00 2015-11-10 01:07:04.750 314 12496.95 131.95 54628.85 88888.00 2015-11-10 01:07:04.875 314 12496.92 131.93 54628.82 88888.00 2015-11-10 01:07:05.000 314 12496.95 131.93 54628.85 88888.00 2015-11-10 01:07:05.125 314 12496.92 131.95 54628.85 88888.00 2015-11-10 01:07:05.250 314 12496.88 131.93 54628.85 88888.00 2015-11-10 01:07:05.375 314 12496.85 131.93 54628.85 88888.00 2015-11-10 01:07:05.500 314 12496.83 131.93 54628.82 88888.00 2015-11-10 01:07:05.625 314 12496.85 131.93 54628.82 88888.00 2015-11-10 01:07:05.750 314 12496.88 131.93 54628.82 88888.00 2015-11-10 01:07:05.875 314 12496.85 131.93 54628.82 88888.00 2015-11-10 01:07:06.000 314 12496.90 131.90 54628.82 88888.00 2015-11-10 01:07:06.125 314 12496.95 131.88 54628.85 88888.00 2015-11-10 01:07:06.250 314 12496.85 131.90 54628.85 88888.00 2015-11-10 01:07:06.375 314 12496.85 131.90 54628.88 88888.00 2015-11-10 01:07:06.500 314 12496.83 131.82 54628.88 88888.00 2015-11-10 01:07:06.625 314 12496.75 131.82 54628.90 88888.00 2015-11-10 01:07:06.750 314 12496.73 131.85 54628.90 88888.00 2015-11-10 01:07:06.875 314 12496.70 131.82 54628.90 88888.00 2015-11-10 01:07:07.000 314 12496.73 131.80 54628.88 88888.00 2015-11-10 01:07:07.125 314 12496.75 131.80 54628.90 88888.00 2015-11-10 01:07:07.250 314 12496.75 131.80 54628.90 88888.00 2015-11-10 01:07:07.375 314 12496.77 131.80 54628.90 88888.00 2015-11-10 01:07:07.500 314 12496.73 131.80 54628.90 88888.00 2015-11-10 01:07:07.625 314 12496.70 131.80 54628.93 88888.00 2015-11-10 01:07:07.750 314 12496.70 131.80 54628.93 88888.00 2015-11-10 01:07:07.875 314 12496.65 131.80 54628.90 88888.00 2015-11-10 01:07:08.000 314 12496.62 131.78 54628.90 88888.00 2015-11-10 01:07:08.125 314 12496.65 131.80 54628.90 88888.00 2015-11-10 01:07:08.250 314 12496.62 131.75 54628.90 88888.00 2015-11-10 01:07:08.375 314 12496.60 131.80 54628.95 88888.00 2015-11-10 01:07:08.500 314 12496.65 131.82 54628.97 88888.00 2015-11-10 01:07:08.625 314 12496.65 131.80 54628.95 88888.00 2015-11-10 01:07:08.750 314 12496.60 131.78 54628.93 88888.00 2015-11-10 01:07:08.875 314 12496.55 131.80 54628.93 88888.00 2015-11-10 01:07:09.000 314 12496.60 131.85 54628.93 88888.00 2015-11-10 01:07:09.125 314 12496.60 131.85 54628.95 88888.00 2015-11-10 01:07:09.250 314 12496.55 131.88 54628.97 88888.00 2015-11-10 01:07:09.375 314 12496.52 131.88 54628.97 88888.00 2015-11-10 01:07:09.500 314 12496.50 131.82 54628.97 88888.00 2015-11-10 01:07:09.625 314 12496.52 131.78 54628.95 88888.00 2015-11-10 01:07:09.750 314 12496.50 131.80 54628.95 88888.00 2015-11-10 01:07:09.875 314 12496.48 131.82 54628.95 88888.00 2015-11-10 01:07:10.000 314 12496.52 131.82 54628.97 88888.00 2015-11-10 01:07:10.125 314 12496.60 131.82 54628.97 88888.00 2015-11-10 01:07:10.250 314 12496.58 131.80 54629.00 88888.00 2015-11-10 01:07:10.375 314 12496.58 131.80 54629.00 88888.00 2015-11-10 01:07:10.500 314 12496.52 131.80 54629.00 88888.00 2015-11-10 01:07:10.625 314 12496.50 131.78 54629.00 88888.00 2015-11-10 01:07:10.750 314 12496.50 131.78 54629.03 88888.00 2015-11-10 01:07:10.875 314 12496.52 131.78 54629.00 88888.00 2015-11-10 01:07:11.000 314 12496.58 131.75 54628.97 88888.00 2015-11-10 01:07:11.125 314 12496.60 131.78 54628.97 88888.00 2015-11-10 01:07:11.250 314 12496.58 131.78 54629.00 88888.00 2015-11-10 01:07:11.375 314 12496.60 131.78 54629.00 88888.00 2015-11-10 01:07:11.500 314 12496.58 131.80 54629.00 88888.00 2015-11-10 01:07:11.625 314 12496.55 131.75 54629.00 88888.00 2015-11-10 01:07:11.750 314 12496.58 131.75 54629.00 88888.00 2015-11-10 01:07:11.875 314 12496.65 131.78 54629.00 88888.00 2015-11-10 01:07:12.000 314 12496.58 131.78 54629.00 88888.00 2015-11-10 01:07:12.125 314 12496.50 131.75 54629.03 88888.00 2015-11-10 01:07:12.250 314 12496.55 131.75 54629.03 88888.00 2015-11-10 01:07:12.375 314 12496.62 131.75 54629.03 88888.00 2015-11-10 01:07:12.500 314 12496.62 131.75 54629.03 88888.00 2015-11-10 01:07:12.625 314 12496.65 131.75 54629.05 88888.00 2015-11-10 01:07:12.750 314 12496.58 131.72 54629.03 88888.00 2015-11-10 01:07:12.875 314 12496.60 131.70 54629.03 88888.00 2015-11-10 01:07:13.000 314 12496.70 131.72 54629.03 88888.00 2015-11-10 01:07:13.125 314 12496.73 131.72 54629.03 88888.00 2015-11-10 01:07:13.250 314 12496.65 131.75 54629.03 88888.00 2015-11-10 01:07:13.375 314 12496.62 131.75 54629.05 88888.00 2015-11-10 01:07:13.500 314 12496.65 131.75 54629.05 88888.00 2015-11-10 01:07:13.625 314 12496.67 131.75 54629.05 88888.00 2015-11-10 01:07:13.750 314 12496.60 131.72 54629.03 88888.00 2015-11-10 01:07:13.875 314 12496.65 131.70 54629.03 88888.00 2015-11-10 01:07:14.000 314 12496.65 131.65 54629.00 88888.00 2015-11-10 01:07:14.125 314 12496.65 131.60 54629.03 88888.00 2015-11-10 01:07:14.250 314 12496.67 131.50 54629.05 88888.00 2015-11-10 01:07:14.375 314 12496.73 131.50 54629.03 88888.00 2015-11-10 01:07:14.500 314 12496.75 131.53 54629.05 88888.00 2015-11-10 01:07:14.625 314 12496.75 131.50 54629.05 88888.00 2015-11-10 01:07:14.750 314 12496.70 131.50 54629.03 88888.00 2015-11-10 01:07:14.875 314 12496.70 131.55 54629.03 88888.00 2015-11-10 01:07:15.000 314 12496.80 131.57 54629.03 88888.00 2015-11-10 01:07:15.125 314 12496.77 131.60 54629.05 88888.00 2015-11-10 01:07:15.250 314 12496.67 131.57 54629.03 88888.00 2015-11-10 01:07:15.375 314 12496.70 131.57 54629.00 88888.00 2015-11-10 01:07:15.500 314 12496.73 131.60 54629.00 88888.00 2015-11-10 01:07:15.625 314 12496.77 131.62 54629.03 88888.00 2015-11-10 01:07:15.750 314 12496.85 131.62 54629.03 88888.00 2015-11-10 01:07:15.875 314 12496.88 131.65 54629.03 88888.00 2015-11-10 01:07:16.000 314 12496.88 131.60 54629.00 88888.00 2015-11-10 01:07:16.125 314 12496.88 131.62 54629.03 88888.00 2015-11-10 01:07:16.250 314 12496.92 131.62 54629.05 88888.00 2015-11-10 01:07:16.375 314 12496.92 131.62 54629.05 88888.00 2015-11-10 01:07:16.500 314 12496.88 131.62 54629.07 88888.00 2015-11-10 01:07:16.625 314 12496.88 131.60 54629.05 88888.00 2015-11-10 01:07:16.750 314 12496.88 131.60 54629.05 88888.00 2015-11-10 01:07:16.875 314 12496.95 131.57 54629.03 88888.00 2015-11-10 01:07:17.000 314 12497.00 131.57 54629.00 88888.00 2015-11-10 01:07:17.125 314 12496.98 131.57 54629.03 88888.00 2015-11-10 01:07:17.250 314 12496.95 131.55 54629.05 88888.00 2015-11-10 01:07:17.375 314 12497.02 131.55 54629.05 88888.00 2015-11-10 01:07:17.500 314 12497.02 131.50 54629.03 88888.00 2015-11-10 01:07:17.625 314 12497.02 131.47 54629.03 88888.00 2015-11-10 01:07:17.750 314 12496.98 131.45 54629.05 88888.00 2015-11-10 01:07:17.875 314 12496.92 131.40 54629.03 88888.00 2015-11-10 01:07:18.000 314 12496.88 131.40 54629.00 88888.00 2015-11-10 01:07:18.125 314 12496.88 131.38 54629.05 88888.00 2015-11-10 01:07:18.250 314 12496.90 131.40 54629.10 88888.00 2015-11-10 01:07:18.375 314 12496.92 131.38 54629.10 88888.00 2015-11-10 01:07:18.500 314 12496.95 131.38 54629.10 88888.00 2015-11-10 01:07:18.625 314 12496.95 131.35 54629.07 88888.00 2015-11-10 01:07:18.750 314 12496.95 131.32 54629.07 88888.00 2015-11-10 01:07:18.875 314 12496.95 131.32 54629.07 88888.00 2015-11-10 01:07:19.000 314 12496.98 131.30 54629.05 88888.00 2015-11-10 01:07:19.125 314 12496.92 131.30 54629.07 88888.00 2015-11-10 01:07:19.250 314 12496.88 131.30 54629.10 88888.00 2015-11-10 01:07:19.375 314 12496.88 131.28 54629.12 88888.00 2015-11-10 01:07:19.500 314 12496.83 131.28 54629.12 88888.00 2015-11-10 01:07:19.625 314 12496.90 131.22 54629.12 88888.00 2015-11-10 01:07:19.750 314 12496.92 131.18 54629.10 88888.00 2015-11-10 01:07:19.875 314 12496.95 131.10 54629.10 88888.00 2015-11-10 01:07:20.000 314 12497.05 131.10 54629.10 88888.00 2015-11-10 01:07:20.125 314 12497.08 131.15 54629.10 88888.00 2015-11-10 01:07:20.250 314 12496.98 131.15 54629.10 88888.00 2015-11-10 01:07:20.375 314 12496.95 131.10 54629.10 88888.00 2015-11-10 01:07:20.500 314 12496.98 131.15 54629.12 88888.00 2015-11-10 01:07:20.625 314 12496.98 131.18 54629.12 88888.00 2015-11-10 01:07:20.750 314 12496.98 131.15 54629.10 88888.00 2015-11-10 01:07:20.875 314 12496.98 131.12 54629.12 88888.00 2015-11-10 01:07:21.000 314 12497.00 131.10 54629.12 88888.00 2015-11-10 01:07:21.125 314 12496.98 131.12 54629.15 88888.00 2015-11-10 01:07:21.250 314 12496.98 131.10 54629.15 88888.00 2015-11-10 01:07:21.375 314 12496.95 131.10 54629.15 88888.00 2015-11-10 01:07:21.500 314 12496.90 131.15 54629.15 88888.00 2015-11-10 01:07:21.625 314 12496.88 131.15 54629.15 88888.00 2015-11-10 01:07:21.750 314 12496.88 131.12 54629.15 88888.00 2015-11-10 01:07:21.875 314 12496.88 131.10 54629.18 88888.00 2015-11-10 01:07:22.000 314 12496.88 131.12 54629.18 88888.00 2015-11-10 01:07:22.125 314 12496.83 131.10 54629.18 88888.00 2015-11-10 01:07:22.250 314 12496.77 131.05 54629.18 88888.00 2015-11-10 01:07:22.375 314 12496.88 131.00 54629.15 88888.00 2015-11-10 01:07:22.500 314 12496.85 131.00 54629.18 88888.00 2015-11-10 01:07:22.625 314 12496.85 131.03 54629.20 88888.00 2015-11-10 01:07:22.750 314 12496.83 131.05 54629.20 88888.00 2015-11-10 01:07:22.875 314 12496.85 131.05 54629.20 88888.00 2015-11-10 01:07:23.000 314 12496.90 130.95 54629.18 88888.00 2015-11-10 01:07:23.125 314 12496.88 130.97 54629.20 88888.00 2015-11-10 01:07:23.250 314 12496.90 131.00 54629.20 88888.00 2015-11-10 01:07:23.375 314 12496.88 131.00 54629.20 88888.00 2015-11-10 01:07:23.500 314 12496.88 130.93 54629.20 88888.00 2015-11-10 01:07:23.625 314 12496.83 130.85 54629.18 88888.00 2015-11-10 01:07:23.750 314 12496.75 130.88 54629.22 88888.00 2015-11-10 01:07:23.875 314 12496.77 130.90 54629.22 88888.00 2015-11-10 01:07:24.000 314 12496.83 130.88 54629.25 88888.00 2015-11-10 01:07:24.125 314 12496.85 130.88 54629.28 88888.00 2015-11-10 01:07:24.250 314 12496.77 130.82 54629.28 88888.00 2015-11-10 01:07:24.375 314 12496.77 130.80 54629.30 88888.00 2015-11-10 01:07:24.500 314 12496.77 130.80 54629.30 88888.00 2015-11-10 01:07:24.625 314 12496.77 130.82 54629.28 88888.00 2015-11-10 01:07:24.750 314 12496.75 130.82 54629.28 88888.00 2015-11-10 01:07:24.875 314 12496.73 130.80 54629.25 88888.00 2015-11-10 01:07:25.000 314 12496.75 130.78 54629.25 88888.00 2015-11-10 01:07:25.125 314 12496.75 130.78 54629.30 88888.00 2015-11-10 01:07:25.250 314 12496.73 130.75 54629.30 88888.00 2015-11-10 01:07:25.375 314 12496.75 130.75 54629.30 88888.00 2015-11-10 01:07:25.500 314 12496.70 130.75 54629.35 88888.00 2015-11-10 01:07:25.625 314 12496.62 130.70 54629.32 88888.00 2015-11-10 01:07:25.750 314 12496.62 130.72 54629.35 88888.00 2015-11-10 01:07:25.875 314 12496.62 130.70 54629.38 88888.00 2015-11-10 01:07:26.000 314 12496.62 130.68 54629.38 88888.00 2015-11-10 01:07:26.125 314 12496.65 130.70 54629.40 88888.00 2015-11-10 01:07:26.250 314 12496.62 130.57 54629.35 88888.00 2015-11-10 01:07:26.375 314 12496.67 130.57 54629.38 88888.00 2015-11-10 01:07:26.500 314 12496.70 130.60 54629.38 88888.00 2015-11-10 01:07:26.625 314 12496.58 130.60 54629.38 88888.00 2015-11-10 01:07:26.750 314 12496.45 130.57 54629.38 88888.00 2015-11-10 01:07:26.875 314 12496.48 130.57 54629.40 88888.00 2015-11-10 01:07:27.000 314 12496.48 130.57 54629.40 88888.00 2015-11-10 01:07:27.125 314 12496.48 130.57 54629.43 88888.00 2015-11-10 01:07:27.250 314 12496.45 130.55 54629.45 88888.00 2015-11-10 01:07:27.375 314 12496.38 130.53 54629.45 88888.00 2015-11-10 01:07:27.500 314 12496.35 130.53 54629.43 88888.00 2015-11-10 01:07:27.625 314 12496.30 130.47 54629.40 88888.00 2015-11-10 01:07:27.750 314 12496.25 130.45 54629.40 88888.00 2015-11-10 01:07:27.875 314 12496.33 130.45 54629.43 88888.00 2015-11-10 01:07:28.000 314 12496.35 130.45 54629.45 88888.00 2015-11-10 01:07:28.125 314 12496.38 130.47 54629.45 88888.00 2015-11-10 01:07:28.250 314 12496.27 130.45 54629.43 88888.00 2015-11-10 01:07:28.375 314 12496.23 130.47 54629.43 88888.00 2015-11-10 01:07:28.500 314 12496.25 130.50 54629.45 88888.00 2015-11-10 01:07:28.625 314 12496.33 130.47 54629.45 88888.00 2015-11-10 01:07:28.750 314 12496.27 130.47 54629.45 88888.00 2015-11-10 01:07:28.875 314 12496.27 130.45 54629.45 88888.00 2015-11-10 01:07:29.000 314 12496.30 130.43 54629.50 88888.00 2015-11-10 01:07:29.125 314 12496.27 130.38 54629.50 88888.00 2015-11-10 01:07:29.250 314 12496.23 130.32 54629.53 88888.00 2015-11-10 01:07:29.375 314 12496.20 130.35 54629.50 88888.00 2015-11-10 01:07:29.500 314 12496.20 130.35 54629.47 88888.00 2015-11-10 01:07:29.625 314 12496.20 130.35 54629.47 88888.00 2015-11-10 01:07:29.750 314 12496.17 130.35 54629.53 88888.00 2015-11-10 01:07:29.875 314 12496.15 130.35 54629.53 88888.00 2015-11-10 01:07:30.000 314 12496.15 130.32 54629.53 88888.00 2015-11-10 01:07:30.125 314 12496.12 130.30 54629.53 88888.00 2015-11-10 01:07:30.250 314 12496.12 130.22 54629.50 88888.00 2015-11-10 01:07:30.375 314 12496.17 130.28 54629.50 88888.00 2015-11-10 01:07:30.500 314 12496.12 130.28 54629.53 88888.00 2015-11-10 01:07:30.625 314 12496.15 130.30 54629.55 88888.00 2015-11-10 01:07:30.750 314 12496.15 130.28 54629.55 88888.00 2015-11-10 01:07:30.875 314 12496.12 130.28 54629.55 88888.00 2015-11-10 01:07:31.000 314 12496.08 130.28 54629.53 88888.00 2015-11-10 01:07:31.125 314 12496.08 130.25 54629.55 88888.00 2015-11-10 01:07:31.250 314 12496.00 130.22 54629.57 88888.00 2015-11-10 01:07:31.375 314 12495.98 130.25 54629.55 88888.00 2015-11-10 01:07:31.500 314 12495.98 130.25 54629.55 88888.00 2015-11-10 01:07:31.625 314 12496.00 130.28 54629.55 88888.00 2015-11-10 01:07:31.750 314 12496.00 130.25 54629.57 88888.00 2015-11-10 01:07:31.875 314 12495.95 130.20 54629.55 88888.00 2015-11-10 01:07:32.000 314 12495.92 130.22 54629.55 88888.00 2015-11-10 01:07:32.125 314 12495.95 130.22 54629.57 88888.00 2015-11-10 01:07:32.250 314 12495.95 130.20 54629.57 88888.00 2015-11-10 01:07:32.375 314 12495.98 130.18 54629.57 88888.00 2015-11-10 01:07:32.500 314 12495.92 130.18 54629.57 88888.00 2015-11-10 01:07:32.625 314 12495.95 130.18 54629.57 88888.00 2015-11-10 01:07:32.750 314 12495.95 130.18 54629.57 88888.00 2015-11-10 01:07:32.875 314 12495.95 130.15 54629.57 88888.00 2015-11-10 01:07:33.000 314 12495.90 130.15 54629.57 88888.00 2015-11-10 01:07:33.125 314 12495.88 130.18 54629.60 88888.00 2015-11-10 01:07:33.250 314 12495.85 130.15 54629.60 88888.00 2015-11-10 01:07:33.375 314 12495.88 130.18 54629.60 88888.00 2015-11-10 01:07:33.500 314 12495.90 130.18 54629.60 88888.00 2015-11-10 01:07:33.625 314 12495.88 130.12 54629.60 88888.00 2015-11-10 01:07:33.750 314 12495.85 130.10 54629.57 88888.00 2015-11-10 01:07:33.875 314 12495.85 130.15 54629.57 88888.00 2015-11-10 01:07:34.000 314 12495.85 130.12 54629.55 88888.00 2015-11-10 01:07:34.125 314 12495.77 130.07 54629.55 88888.00 2015-11-10 01:07:34.250 314 12495.73 130.15 54629.60 88888.00 2015-11-10 01:07:34.375 314 12495.77 130.18 54629.60 88888.00 2015-11-10 01:07:34.500 314 12495.85 130.15 54629.60 88888.00 2015-11-10 01:07:34.625 314 12495.90 130.15 54629.62 88888.00 2015-11-10 01:07:34.750 314 12495.85 130.10 54629.60 88888.00 2015-11-10 01:07:34.875 314 12495.75 130.07 54629.60 88888.00 2015-11-10 01:07:35.000 314 12495.70 130.07 54629.62 88888.00 2015-11-10 01:07:35.125 314 12495.73 130.10 54629.60 88888.00 2015-11-10 01:07:35.250 314 12495.73 130.07 54629.60 88888.00 2015-11-10 01:07:35.375 314 12495.80 130.07 54629.60 88888.00 2015-11-10 01:07:35.500 314 12495.85 130.03 54629.57 88888.00 2015-11-10 01:07:35.625 314 12495.83 130.03 54629.55 88888.00 2015-11-10 01:07:35.750 314 12495.88 130.03 54629.57 88888.00 2015-11-10 01:07:35.875 314 12495.88 130.03 54629.57 88888.00 2015-11-10 01:07:36.000 314 12495.85 130.00 54629.57 88888.00 2015-11-10 01:07:36.125 314 12495.88 130.00 54629.57 88888.00 2015-11-10 01:07:36.250 314 12495.77 130.00 54629.57 88888.00 2015-11-10 01:07:36.375 314 12495.75 129.97 54629.57 88888.00 2015-11-10 01:07:36.500 314 12495.67 129.97 54629.57 88888.00 2015-11-10 01:07:36.625 314 12495.62 129.95 54629.57 88888.00 2015-11-10 01:07:36.750 314 12495.70 129.95 54629.55 88888.00 2015-11-10 01:07:36.875 314 12495.77 129.93 54629.57 88888.00 2015-11-10 01:07:37.000 314 12495.73 129.93 54629.60 88888.00 2015-11-10 01:07:37.125 314 12495.80 129.95 54629.60 88888.00 2015-11-10 01:07:37.250 314 12495.83 129.93 54629.60 88888.00 2015-11-10 01:07:37.375 314 12495.77 129.90 54629.60 88888.00 2015-11-10 01:07:37.500 314 12495.67 129.88 54629.62 88888.00 2015-11-10 01:07:37.625 314 12495.65 129.88 54629.62 88888.00 2015-11-10 01:07:37.750 314 12495.67 129.88 54629.62 88888.00 2015-11-10 01:07:37.875 314 12495.67 129.85 54629.62 88888.00 2015-11-10 01:07:38.000 314 12495.70 129.85 54629.60 88888.00 2015-11-10 01:07:38.125 314 12495.73 129.88 54629.60 88888.00 2015-11-10 01:07:38.250 314 12495.67 129.82 54629.62 88888.00 2015-11-10 01:07:38.375 314 12495.70 129.82 54629.65 88888.00 2015-11-10 01:07:38.500 314 12495.67 129.80 54629.62 88888.00 2015-11-10 01:07:38.625 314 12495.73 129.78 54629.62 88888.00 2015-11-10 01:07:38.750 314 12495.75 129.75 54629.60 88888.00 2015-11-10 01:07:38.875 314 12495.67 129.72 54629.62 88888.00 2015-11-10 01:07:39.000 314 12495.67 129.70 54629.60 88888.00 2015-11-10 01:07:39.125 314 12495.62 129.68 54629.62 88888.00 2015-11-10 01:07:39.250 314 12495.60 129.68 54629.62 88888.00 2015-11-10 01:07:39.375 314 12495.67 129.68 54629.62 88888.00 2015-11-10 01:07:39.500 314 12495.70 129.65 54629.65 88888.00 2015-11-10 01:07:39.625 314 12495.62 129.62 54629.65 88888.00 2015-11-10 01:07:39.750 314 12495.60 129.57 54629.65 88888.00 2015-11-10 01:07:39.875 314 12495.55 129.55 54629.62 88888.00 2015-11-10 01:07:40.000 314 12495.50 129.55 54629.65 88888.00 2015-11-10 01:07:40.125 314 12495.52 129.55 54629.68 88888.00 2015-11-10 01:07:40.250 314 12495.50 129.53 54629.65 88888.00 2015-11-10 01:07:40.375 314 12495.52 129.55 54629.65 88888.00 2015-11-10 01:07:40.500 314 12495.55 129.55 54629.68 88888.00 2015-11-10 01:07:40.625 314 12495.58 129.53 54629.65 88888.00 2015-11-10 01:07:40.750 314 12495.62 129.53 54629.65 88888.00 2015-11-10 01:07:40.875 314 12495.62 129.55 54629.68 88888.00 2015-11-10 01:07:41.000 314 12495.60 129.50 54629.68 88888.00 2015-11-10 01:07:41.125 314 12495.62 129.47 54629.65 88888.00 2015-11-10 01:07:41.250 314 12495.60 129.45 54629.68 88888.00 2015-11-10 01:07:41.375 314 12495.67 129.45 54629.68 88888.00 2015-11-10 01:07:41.500 314 12495.65 129.45 54629.68 88888.00 2015-11-10 01:07:41.625 314 12495.67 129.43 54629.65 88888.00 2015-11-10 01:07:41.750 314 12495.67 129.38 54629.65 88888.00 2015-11-10 01:07:41.875 314 12495.65 129.38 54629.65 88888.00 2015-11-10 01:07:42.000 314 12495.67 129.38 54629.65 88888.00 2015-11-10 01:07:42.125 314 12495.67 129.35 54629.65 88888.00 2015-11-10 01:07:42.250 314 12495.58 129.32 54629.68 88888.00 2015-11-10 01:07:42.375 314 12495.58 129.32 54629.68 88888.00 2015-11-10 01:07:42.500 314 12495.60 129.32 54629.70 88888.00 2015-11-10 01:07:42.625 314 12495.67 129.28 54629.68 88888.00 2015-11-10 01:07:42.750 314 12495.62 129.25 54629.68 88888.00 2015-11-10 01:07:42.875 314 12495.58 129.18 54629.68 88888.00 2015-11-10 01:07:43.000 314 12495.58 129.18 54629.65 88888.00 2015-11-10 01:07:43.125 314 12495.60 129.18 54629.68 88888.00 2015-11-10 01:07:43.250 314 12495.58 129.12 54629.68 88888.00 2015-11-10 01:07:43.375 314 12495.62 129.10 54629.68 88888.00 2015-11-10 01:07:43.500 314 12495.62 129.10 54629.70 88888.00 2015-11-10 01:07:43.625 314 12495.60 129.10 54629.72 88888.00 2015-11-10 01:07:43.750 314 12495.58 129.07 54629.72 88888.00 2015-11-10 01:07:43.875 314 12495.50 129.07 54629.72 88888.00 2015-11-10 01:07:44.000 314 12495.50 129.05 54629.70 88888.00 2015-11-10 01:07:44.125 314 12495.50 129.03 54629.75 88888.00 2015-11-10 01:07:44.250 314 12495.45 128.97 54629.78 88888.00 2015-11-10 01:07:44.375 314 12495.45 128.95 54629.75 88888.00 2015-11-10 01:07:44.500 314 12495.42 128.95 54629.75 88888.00 2015-11-10 01:07:44.625 314 12495.42 128.95 54629.78 88888.00 2015-11-10 01:07:44.750 314 12495.42 128.95 54629.78 88888.00 2015-11-10 01:07:44.875 314 12495.35 128.93 54629.75 88888.00 2015-11-10 01:07:45.000 314 12495.30 128.85 54629.72 88888.00 2015-11-10 01:07:45.125 314 12495.30 128.88 54629.75 88888.00 2015-11-10 01:07:45.250 314 12495.40 128.90 54629.80 88888.00 2015-11-10 01:07:45.375 314 12495.42 128.88 54629.78 88888.00 2015-11-10 01:07:45.500 314 12495.40 128.88 54629.78 88888.00 2015-11-10 01:07:45.625 314 12495.33 128.90 54629.75 88888.00 2015-11-10 01:07:45.750 314 12495.30 128.93 54629.80 88888.00 2015-11-10 01:07:45.875 314 12495.30 128.95 54629.78 88888.00 2015-11-10 01:07:46.000 314 12495.33 128.95 54629.80 88888.00 2015-11-10 01:07:46.125 314 12495.25 128.90 54629.80 88888.00 2015-11-10 01:07:46.250 314 12495.25 128.82 54629.80 88888.00 2015-11-10 01:07:46.375 314 12495.27 128.85 54629.78 88888.00 2015-11-10 01:07:46.500 314 12495.27 128.85 54629.80 88888.00 2015-11-10 01:07:46.625 314 12495.27 128.88 54629.80 88888.00 2015-11-10 01:07:46.750 314 12495.25 128.85 54629.82 88888.00 2015-11-10 01:07:46.875 314 12495.25 128.85 54629.82 88888.00 2015-11-10 01:07:47.000 314 12495.25 128.82 54629.80 88888.00 2015-11-10 01:07:47.125 314 12495.27 128.85 54629.82 88888.00 2015-11-10 01:07:47.250 314 12495.20 128.80 54629.80 88888.00 2015-11-10 01:07:47.375 314 12495.17 128.80 54629.80 88888.00 2015-11-10 01:07:47.500 314 12495.17 128.78 54629.82 88888.00 2015-11-10 01:07:47.625 314 12495.20 128.78 54629.82 88888.00 2015-11-10 01:07:47.750 314 12495.17 128.78 54629.82 88888.00 2015-11-10 01:07:47.875 314 12495.20 128.75 54629.82 88888.00 2015-11-10 01:07:48.000 314 12495.23 128.72 54629.82 88888.00 2015-11-10 01:07:48.125 314 12495.20 128.70 54629.78 88888.00 2015-11-10 01:07:48.250 314 12495.15 128.68 54629.78 88888.00 2015-11-10 01:07:48.375 314 12495.12 128.72 54629.82 88888.00 2015-11-10 01:07:48.500 314 12495.12 128.72 54629.82 88888.00 2015-11-10 01:07:48.625 314 12495.12 128.72 54629.82 88888.00 2015-11-10 01:07:48.750 314 12495.17 128.72 54629.82 88888.00 2015-11-10 01:07:48.875 314 12495.17 128.70 54629.82 88888.00 2015-11-10 01:07:49.000 314 12495.17 128.68 54629.80 88888.00 2015-11-10 01:07:49.125 314 12495.15 128.68 54629.82 88888.00 2015-11-10 01:07:49.250 314 12495.15 128.62 54629.80 88888.00 2015-11-10 01:07:49.375 314 12495.10 128.62 54629.80 88888.00 2015-11-10 01:07:49.500 314 12495.02 128.65 54629.82 88888.00 2015-11-10 01:07:49.625 314 12495.00 128.65 54629.85 88888.00 2015-11-10 01:07:49.750 314 12495.02 128.62 54629.85 88888.00 2015-11-10 01:07:49.875 314 12495.02 128.60 54629.88 88888.00 2015-11-10 01:07:50.000 314 12495.00 128.57 54629.88 88888.00 2015-11-10 01:07:50.125 314 12495.00 128.62 54629.90 88888.00 2015-11-10 01:07:50.250 314 12494.98 128.57 54629.90 88888.00 2015-11-10 01:07:50.375 314 12495.05 128.60 54629.90 88888.00 2015-11-10 01:07:50.500 314 12495.08 128.57 54629.88 88888.00 2015-11-10 01:07:50.625 314 12495.08 128.55 54629.85 88888.00 2015-11-10 01:07:50.750 314 12495.08 128.60 54629.88 88888.00 2015-11-10 01:07:50.875 314 12495.02 128.57 54629.88 88888.00 2015-11-10 01:07:51.000 314 12495.02 128.55 54629.85 88888.00 2015-11-10 01:07:51.125 314 12495.00 128.53 54629.85 88888.00 2015-11-10 01:07:51.250 314 12494.98 128.50 54629.88 88888.00 2015-11-10 01:07:51.375 314 12495.00 128.50 54629.82 88888.00 2015-11-10 01:07:51.500 314 12494.90 128.53 54629.85 88888.00 2015-11-10 01:07:51.625 314 12494.88 128.50 54629.85 88888.00 2015-11-10 01:07:51.750 314 12494.95 128.50 54629.82 88888.00 2015-11-10 01:07:51.875 314 12494.92 128.50 54629.85 88888.00 2015-11-10 01:07:52.000 314 12494.90 128.47 54629.85 88888.00 2015-11-10 01:07:52.125 314 12494.92 128.47 54629.85 88888.00 2015-11-10 01:07:52.250 314 12494.92 128.47 54629.85 88888.00 2015-11-10 01:07:52.375 314 12494.92 128.50 54629.85 88888.00 2015-11-10 01:07:52.500 314 12494.88 128.47 54629.82 88888.00 2015-11-10 01:07:52.625 314 12494.83 128.43 54629.78 88888.00 2015-11-10 01:07:52.750 314 12494.83 128.43 54629.80 88888.00 2015-11-10 01:07:52.875 314 12494.85 128.40 54629.82 88888.00 2015-11-10 01:07:53.000 314 12494.88 128.40 54629.82 88888.00 2015-11-10 01:07:53.125 314 12494.88 128.43 54629.80 88888.00 2015-11-10 01:07:53.250 314 12494.83 128.40 54629.82 88888.00 2015-11-10 01:07:53.375 314 12494.83 128.40 54629.80 88888.00 2015-11-10 01:07:53.500 314 12494.77 128.43 54629.82 88888.00 2015-11-10 01:07:53.625 314 12494.80 128.43 54629.82 88888.00 2015-11-10 01:07:53.750 314 12494.83 128.43 54629.80 88888.00 2015-11-10 01:07:53.875 314 12494.77 128.40 54629.78 88888.00 2015-11-10 01:07:54.000 314 12494.75 128.35 54629.78 88888.00 2015-11-10 01:07:54.125 314 12494.75 128.35 54629.80 88888.00 2015-11-10 01:07:54.250 314 12494.73 128.32 54629.80 88888.00 2015-11-10 01:07:54.375 314 12494.75 128.38 54629.80 88888.00 2015-11-10 01:07:54.500 314 12494.73 128.40 54629.78 88888.00 2015-11-10 01:07:54.625 314 12494.77 128.38 54629.78 88888.00 2015-11-10 01:07:54.750 314 12494.73 128.32 54629.78 88888.00 2015-11-10 01:07:54.875 314 12494.67 128.32 54629.75 88888.00 2015-11-10 01:07:55.000 314 12494.73 128.32 54629.75 88888.00 2015-11-10 01:07:55.125 314 12494.80 128.30 54629.78 88888.00 2015-11-10 01:07:55.250 314 12494.77 128.30 54629.80 88888.00 2015-11-10 01:07:55.375 314 12494.80 128.35 54629.80 88888.00 2015-11-10 01:07:55.500 314 12494.77 128.35 54629.80 88888.00 2015-11-10 01:07:55.625 314 12494.70 128.30 54629.78 88888.00 2015-11-10 01:07:55.750 314 12494.67 128.25 54629.75 88888.00 2015-11-10 01:07:55.875 314 12494.62 128.25 54629.75 88888.00 2015-11-10 01:07:56.000 314 12494.60 128.22 54629.72 88888.00 2015-11-10 01:07:56.125 314 12494.70 128.25 54629.78 88888.00 2015-11-10 01:07:56.250 314 12494.77 128.22 54629.78 88888.00 2015-11-10 01:07:56.375 314 12494.80 128.20 54629.78 88888.00 2015-11-10 01:07:56.500 314 12494.75 128.18 54629.78 88888.00 2015-11-10 01:07:56.625 314 12494.70 128.18 54629.75 88888.00 2015-11-10 01:07:56.750 314 12494.65 128.18 54629.75 88888.00 2015-11-10 01:07:56.875 314 12494.67 128.20 54629.78 88888.00 2015-11-10 01:07:57.000 314 12494.73 128.18 54629.75 88888.00 2015-11-10 01:07:57.125 314 12494.67 128.15 54629.80 88888.00 2015-11-10 01:07:57.250 314 12494.62 128.18 54629.78 88888.00 2015-11-10 01:07:57.375 314 12494.67 128.15 54629.78 88888.00 2015-11-10 01:07:57.500 314 12494.65 128.15 54629.75 88888.00 2015-11-10 01:07:57.625 314 12494.67 128.12 54629.75 88888.00 2015-11-10 01:07:57.750 314 12494.62 128.10 54629.75 88888.00 2015-11-10 01:07:57.875 314 12494.58 128.07 54629.72 88888.00 2015-11-10 01:07:58.000 314 12494.65 128.07 54629.72 88888.00 2015-11-10 01:07:58.125 314 12494.70 128.10 54629.72 88888.00 2015-11-10 01:07:58.250 314 12494.65 128.07 54629.72 88888.00 2015-11-10 01:07:58.375 314 12494.70 128.07 54629.72 88888.00 2015-11-10 01:07:58.500 314 12494.65 128.07 54629.72 88888.00 2015-11-10 01:07:58.625 314 12494.70 128.07 54629.70 88888.00 2015-11-10 01:07:58.750 314 12494.73 128.10 54629.70 88888.00 2015-11-10 01:07:58.875 314 12494.80 128.07 54629.70 88888.00 2015-11-10 01:07:59.000 314 12494.83 128.07 54629.68 88888.00 2015-11-10 01:07:59.125 314 12494.77 128.05 54629.70 88888.00 2015-11-10 01:07:59.250 314 12494.73 128.00 54629.68 88888.00 2015-11-10 01:07:59.375 314 12494.75 128.03 54629.70 88888.00 2015-11-10 01:07:59.500 314 12494.75 128.05 54629.70 88888.00 2015-11-10 01:07:59.625 314 12494.75 128.00 54629.65 88888.00 2015-11-10 01:07:59.750 314 12494.80 128.00 54629.65 88888.00 2015-11-10 01:07:59.875 314 12494.80 128.05 54629.62 88888.00 2015-11-10 01:08:00.000 314 12494.70 128.03 54629.65 88888.00 2015-11-10 01:08:00.125 314 12494.67 128.00 54629.65 88888.00 2015-11-10 01:08:00.250 314 12494.70 127.95 54629.65 88888.00 2015-11-10 01:08:00.375 314 12494.75 127.95 54629.65 88888.00 2015-11-10 01:08:00.500 314 12494.73 127.95 54629.65 88888.00 2015-11-10 01:08:00.625 314 12494.73 127.92 54629.62 88888.00 2015-11-10 01:08:00.750 314 12494.75 127.95 54629.62 88888.00 2015-11-10 01:08:00.875 314 12494.77 127.97 54629.62 88888.00 2015-11-10 01:08:01.000 314 12494.80 127.95 54629.62 88888.00 2015-11-10 01:08:01.125 314 12494.77 127.95 54629.62 88888.00 2015-11-10 01:08:01.250 314 12494.73 127.92 54629.60 88888.00 2015-11-10 01:08:01.375 314 12494.75 127.95 54629.60 88888.00 2015-11-10 01:08:01.500 314 12494.77 127.97 54629.60 88888.00 2015-11-10 01:08:01.625 314 12494.77 128.00 54629.60 88888.00 2015-11-10 01:08:01.750 314 12494.83 127.97 54629.57 88888.00 2015-11-10 01:08:01.875 314 12494.85 128.00 54629.57 88888.00 2015-11-10 01:08:02.000 314 12494.83 128.00 54629.55 88888.00 2015-11-10 01:08:02.125 314 12494.80 127.97 54629.55 88888.00 2015-11-10 01:08:02.250 314 12494.73 127.95 54629.57 88888.00 2015-11-10 01:08:02.375 314 12494.73 127.97 54629.57 88888.00 2015-11-10 01:08:02.500 314 12494.75 127.92 54629.55 88888.00 2015-11-10 01:08:02.625 314 12494.77 127.90 54629.57 88888.00 2015-11-10 01:08:02.750 314 12494.80 127.88 54629.55 88888.00 2015-11-10 01:08:02.875 314 12494.80 127.88 54629.55 88888.00 2015-11-10 01:08:03.000 314 12494.80 127.88 54629.50 88888.00 2015-11-10 01:08:03.125 314 12494.77 127.88 54629.53 88888.00 2015-11-10 01:08:03.250 314 12494.67 127.85 54629.53 88888.00 2015-11-10 01:08:03.375 314 12494.70 127.85 54629.53 88888.00 2015-11-10 01:08:03.500 314 12494.77 127.90 54629.55 88888.00 2015-11-10 01:08:03.625 314 12494.75 127.90 54629.53 88888.00 2015-11-10 01:08:03.750 314 12494.73 127.92 54629.53 88888.00 2015-11-10 01:08:03.875 314 12494.73 127.92 54629.53 88888.00 2015-11-10 01:08:04.000 314 12494.77 127.90 54629.45 88888.00 2015-11-10 01:08:04.125 314 12494.83 127.95 54629.45 88888.00 2015-11-10 01:08:04.250 314 12494.83 127.97 54629.50 88888.00 2015-11-10 01:08:04.375 314 12494.85 127.97 54629.47 88888.00 2015-11-10 01:08:04.500 314 12494.80 127.95 54629.45 88888.00 2015-11-10 01:08:04.625 314 12494.80 127.95 54629.47 88888.00 2015-11-10 01:08:04.750 314 12494.77 127.97 54629.47 88888.00 2015-11-10 01:08:04.875 314 12494.80 127.92 54629.45 88888.00 2015-11-10 01:08:05.000 314 12494.83 127.92 54629.40 88888.00 2015-11-10 01:08:05.125 314 12494.85 127.92 54629.43 88888.00 2015-11-10 01:08:05.250 314 12494.85 127.95 54629.43 88888.00 2015-11-10 01:08:05.375 314 12494.92 127.97 54629.40 88888.00 2015-11-10 01:08:05.500 314 12494.92 128.00 54629.43 88888.00 2015-11-10 01:08:05.625 314 12494.90 127.97 54629.43 88888.00 2015-11-10 01:08:05.750 314 12494.98 127.97 54629.40 88888.00 2015-11-10 01:08:05.875 314 12494.98 128.00 54629.38 88888.00 2015-11-10 01:08:06.000 314 12495.00 128.05 54629.40 88888.00 2015-11-10 01:08:06.125 314 12495.05 128.05 54629.43 88888.00 2015-11-10 01:08:06.250 314 12495.05 128.03 54629.40 88888.00 2015-11-10 01:08:06.375 314 12495.10 128.03 54629.35 88888.00 2015-11-10 01:08:06.500 314 12495.08 128.00 54629.35 88888.00 2015-11-10 01:08:06.625 314 12495.05 128.00 54629.35 88888.00 2015-11-10 01:08:06.750 314 12495.00 128.00 54629.38 88888.00 2015-11-10 01:08:06.875 314 12495.00 128.00 54629.38 88888.00 2015-11-10 01:08:07.000 314 12495.05 128.00 54629.35 88888.00 2015-11-10 01:08:07.125 314 12495.00 128.03 54629.35 88888.00 2015-11-10 01:08:07.250 314 12494.95 128.00 54629.32 88888.00 2015-11-10 01:08:07.375 314 12494.98 128.03 54629.35 88888.00 2015-11-10 01:08:07.500 314 12494.98 128.05 54629.32 88888.00 2015-11-10 01:08:07.625 314 12494.98 128.03 54629.30 88888.00 2015-11-10 01:08:07.750 314 12495.05 128.05 54629.32 88888.00 2015-11-10 01:08:07.875 314 12495.05 128.05 54629.30 88888.00 2015-11-10 01:08:08.000 314 12495.02 128.07 54629.28 88888.00 2015-11-10 01:08:08.125 314 12495.00 128.12 54629.28 88888.00 2015-11-10 01:08:08.250 314 12495.00 128.10 54629.30 88888.00 2015-11-10 01:08:08.375 314 12495.02 128.12 54629.28 88888.00 2015-11-10 01:08:08.500 314 12495.02 128.15 54629.28 88888.00 2015-11-10 01:08:08.625 314 12495.02 128.12 54629.25 88888.00 2015-11-10 01:08:08.750 314 12495.02 128.12 54629.22 88888.00 2015-11-10 01:08:08.875 314 12495.00 128.12 54629.22 88888.00 2015-11-10 01:08:09.000 314 12495.02 128.07 54629.22 88888.00 2015-11-10 01:08:09.125 314 12495.02 128.07 54629.22 88888.00 2015-11-10 01:08:09.250 314 12495.02 128.07 54629.25 88888.00 2015-11-10 01:08:09.375 314 12495.05 128.10 54629.25 88888.00 2015-11-10 01:08:09.500 314 12495.10 128.07 54629.22 88888.00 2015-11-10 01:08:09.625 314 12495.10 128.07 54629.25 88888.00 2015-11-10 01:08:09.750 314 12495.10 128.10 54629.22 88888.00 2015-11-10 01:08:09.875 314 12495.12 128.10 54629.20 88888.00 2015-11-10 01:08:10.000 314 12495.10 128.10 54629.20 88888.00 2015-11-10 01:08:10.125 314 12495.10 128.10 54629.20 88888.00 2015-11-10 01:08:10.250 314 12495.08 128.12 54629.22 88888.00 2015-11-10 01:08:10.375 314 12495.10 128.15 54629.20 88888.00 2015-11-10 01:08:10.500 314 12495.08 128.18 54629.20 88888.00 2015-11-10 01:08:10.625 314 12495.10 128.18 54629.18 88888.00 2015-11-10 01:08:10.750 314 12495.15 128.12 54629.18 88888.00 2015-11-10 01:08:10.875 314 12495.12 128.10 54629.20 88888.00 2015-11-10 01:08:11.000 314 12495.12 128.12 54629.18 88888.00 2015-11-10 01:08:11.125 314 12495.17 128.12 54629.18 88888.00 2015-11-10 01:08:11.250 314 12495.20 128.12 54629.18 88888.00 2015-11-10 01:08:11.375 314 12495.23 128.12 54629.18 88888.00 2015-11-10 01:08:11.500 314 12495.20 128.12 54629.15 88888.00 2015-11-10 01:08:11.625 314 12495.20 128.20 54629.12 88888.00 2015-11-10 01:08:11.750 314 12495.17 128.18 54629.15 88888.00 2015-11-10 01:08:11.875 314 12495.15 128.18 54629.12 88888.00 2015-11-10 01:08:12.000 314 12495.15 128.18 54629.12 88888.00 2015-11-10 01:08:12.125 314 12495.15 128.15 54629.07 88888.00 2015-11-10 01:08:12.250 314 12495.05 128.12 54629.10 88888.00 2015-11-10 01:08:12.375 314 12495.10 128.12 54629.10 88888.00 2015-11-10 01:08:12.500 314 12495.12 128.12 54629.10 88888.00 2015-11-10 01:08:12.625 314 12495.17 128.15 54629.10 88888.00 2015-11-10 01:08:12.750 314 12495.23 128.15 54629.10 88888.00 2015-11-10 01:08:12.875 314 12495.23 128.18 54629.07 88888.00 2015-11-10 01:08:13.000 314 12495.25 128.15 54629.03 88888.00 2015-11-10 01:08:13.125 314 12495.20 128.15 54629.05 88888.00 2015-11-10 01:08:13.250 314 12495.20 128.18 54629.05 88888.00 2015-11-10 01:08:13.375 314 12495.25 128.18 54629.05 88888.00 2015-11-10 01:08:13.500 314 12495.27 128.18 54629.05 88888.00 2015-11-10 01:08:13.625 314 12495.30 128.18 54629.07 88888.00 2015-11-10 01:08:13.750 314 12495.27 128.22 54629.07 88888.00 2015-11-10 01:08:13.875 314 12495.25 128.25 54629.05 88888.00 2015-11-10 01:08:14.000 314 12495.27 128.22 54629.03 88888.00 2015-11-10 01:08:14.125 314 12495.33 128.18 54629.00 88888.00 2015-11-10 01:08:14.250 314 12495.27 128.18 54629.03 88888.00 2015-11-10 01:08:14.375 314 12495.30 128.22 54629.03 88888.00 2015-11-10 01:08:14.500 314 12495.30 128.22 54629.03 88888.00 2015-11-10 01:08:14.625 314 12495.33 128.25 54629.00 88888.00 2015-11-10 01:08:14.750 314 12495.35 128.20 54629.00 88888.00 2015-11-10 01:08:14.875 314 12495.40 128.20 54629.00 88888.00 2015-11-10 01:08:15.000 314 12495.42 128.18 54628.97 88888.00 2015-11-10 01:08:15.125 314 12495.38 128.22 54628.95 88888.00 2015-11-10 01:08:15.250 314 12495.27 128.25 54628.95 88888.00 2015-11-10 01:08:15.375 314 12495.35 128.25 54628.95 88888.00 2015-11-10 01:08:15.500 314 12495.38 128.25 54628.93 88888.00 2015-11-10 01:08:15.625 314 12495.38 128.28 54628.95 88888.00 2015-11-10 01:08:15.750 314 12495.40 128.30 54628.95 88888.00 2015-11-10 01:08:15.875 314 12495.40 128.30 54628.95 88888.00 2015-11-10 01:08:16.000 314 12495.40 128.28 54628.95 88888.00 2015-11-10 01:08:16.125 314 12495.38 128.28 54628.93 88888.00 2015-11-10 01:08:16.250 314 12495.38 128.25 54628.95 88888.00 2015-11-10 01:08:16.375 314 12495.42 128.30 54628.95 88888.00 2015-11-10 01:08:16.500 314 12495.52 128.30 54628.95 88888.00 2015-11-10 01:08:16.625 314 12495.58 128.28 54628.90 88888.00 2015-11-10 01:08:16.750 314 12495.50 128.28 54628.88 88888.00 2015-11-10 01:08:16.875 314 12495.52 128.28 54628.88 88888.00 2015-11-10 01:08:17.000 314 12495.55 128.30 54628.88 88888.00 2015-11-10 01:08:17.125 314 12495.55 128.32 54628.90 88888.00 2015-11-10 01:08:17.250 314 12495.50 128.28 54628.90 88888.00 2015-11-10 01:08:17.375 314 12495.48 128.32 54628.88 88888.00 2015-11-10 01:08:17.500 314 12495.58 128.35 54628.90 88888.00 2015-11-10 01:08:17.625 314 12495.60 128.38 54628.88 88888.00 2015-11-10 01:08:17.750 314 12495.58 128.38 54628.88 88888.00 2015-11-10 01:08:17.875 314 12495.60 128.38 54628.88 88888.00 2015-11-10 01:08:18.000 314 12495.62 128.38 54628.88 88888.00 2015-11-10 01:08:18.125 314 12495.65 128.35 54628.85 88888.00 2015-11-10 01:08:18.250 314 12495.58 128.32 54628.85 88888.00 2015-11-10 01:08:18.375 314 12495.60 128.38 54628.85 88888.00 2015-11-10 01:08:18.500 314 12495.65 128.40 54628.82 88888.00 2015-11-10 01:08:18.625 314 12495.65 128.43 54628.82 88888.00 2015-11-10 01:08:18.750 314 12495.67 128.45 54628.82 88888.00 2015-11-10 01:08:18.875 314 12495.62 128.40 54628.82 88888.00 2015-11-10 01:08:19.000 314 12495.60 128.40 54628.80 88888.00 2015-11-10 01:08:19.125 314 12495.60 128.45 54628.80 88888.00 2015-11-10 01:08:19.250 314 12495.60 128.43 54628.80 88888.00 2015-11-10 01:08:19.375 314 12495.73 128.43 54628.78 88888.00 2015-11-10 01:08:19.500 314 12495.70 128.45 54628.75 88888.00 2015-11-10 01:08:19.625 314 12495.73 128.45 54628.75 88888.00 2015-11-10 01:08:19.750 314 12495.80 128.47 54628.78 88888.00 2015-11-10 01:08:19.875 314 12495.83 128.47 54628.75 88888.00 2015-11-10 01:08:20.000 314 12495.80 128.47 54628.75 88888.00 2015-11-10 01:08:20.125 314 12495.80 128.47 54628.78 88888.00 2015-11-10 01:08:20.250 314 12495.83 128.45 54628.78 88888.00 2015-11-10 01:08:20.375 314 12495.83 128.47 54628.78 88888.00 2015-11-10 01:08:20.500 314 12495.85 128.53 54628.75 88888.00 2015-11-10 01:08:20.625 314 12495.80 128.50 54628.75 88888.00 2015-11-10 01:08:20.750 314 12495.77 128.47 54628.72 88888.00 2015-11-10 01:08:20.875 314 12495.88 128.47 54628.70 88888.00 2015-11-10 01:08:21.000 314 12495.92 128.47 54628.70 88888.00 2015-11-10 01:08:21.125 314 12495.85 128.47 54628.68 88888.00 2015-11-10 01:08:21.250 314 12495.83 128.43 54628.68 88888.00 2015-11-10 01:08:21.375 314 12495.90 128.45 54628.68 88888.00 2015-11-10 01:08:21.500 314 12495.90 128.43 54628.68 88888.00 2015-11-10 01:08:21.625 314 12495.90 128.45 54628.68 88888.00 2015-11-10 01:08:21.750 314 12495.95 128.43 54628.70 88888.00 2015-11-10 01:08:21.875 314 12495.98 128.43 54628.68 88888.00 2015-11-10 01:08:22.000 314 12496.00 128.40 54628.62 88888.00 2015-11-10 01:08:22.125 314 12495.98 128.38 54628.65 88888.00 2015-11-10 01:08:22.250 314 12495.92 128.40 54628.62 88888.00 2015-11-10 01:08:22.375 314 12495.95 128.43 54628.65 88888.00 2015-11-10 01:08:22.500 314 12495.98 128.40 54628.62 88888.00 2015-11-10 01:08:22.625 314 12496.00 128.38 54628.62 88888.00 2015-11-10 01:08:22.750 314 12496.00 128.38 54628.62 88888.00 2015-11-10 01:08:22.875 314 12496.00 128.40 54628.57 88888.00 2015-11-10 01:08:23.000 314 12496.00 128.43 54628.55 88888.00 2015-11-10 01:08:23.125 314 12496.02 128.45 54628.57 88888.00 2015-11-10 01:08:23.250 314 12496.02 128.45 54628.55 88888.00 2015-11-10 01:08:23.375 314 12496.02 128.45 54628.53 88888.00 2015-11-10 01:08:23.500 314 12496.05 128.47 54628.53 88888.00 2015-11-10 01:08:23.625 314 12496.10 128.47 54628.55 88888.00 2015-11-10 01:08:23.750 314 12496.05 128.45 54628.55 88888.00 2015-11-10 01:08:23.875 314 12496.05 128.43 54628.53 88888.00 2015-11-10 01:08:24.000 314 12496.02 128.45 54628.53 88888.00 2015-11-10 01:08:24.125 314 12496.08 128.45 54628.50 88888.00 2015-11-10 01:08:24.250 314 12496.02 128.43 54628.50 88888.00 2015-11-10 01:08:24.375 314 12496.08 128.43 54628.50 88888.00 2015-11-10 01:08:24.500 314 12496.10 128.47 54628.50 88888.00 2015-11-10 01:08:24.625 314 12496.17 128.45 54628.47 88888.00 2015-11-10 01:08:24.750 314 12496.20 128.47 54628.50 88888.00 2015-11-10 01:08:24.875 314 12496.23 128.47 54628.53 88888.00 2015-11-10 01:08:25.000 314 12496.23 128.55 54628.53 88888.00 2015-11-10 01:08:25.125 314 12496.17 128.53 54628.50 88888.00 2015-11-10 01:08:25.250 314 12496.15 128.50 54628.47 88888.00 2015-11-10 01:08:25.375 314 12496.10 128.47 54628.47 88888.00 2015-11-10 01:08:25.500 314 12496.08 128.50 54628.45 88888.00 2015-11-10 01:08:25.625 314 12496.15 128.50 54628.45 88888.00 2015-11-10 01:08:25.750 314 12496.25 128.57 54628.45 88888.00 2015-11-10 01:08:25.875 314 12496.25 128.57 54628.43 88888.00 2015-11-10 01:08:26.000 314 12496.27 128.55 54628.43 88888.00 2015-11-10 01:08:26.125 314 12496.27 128.55 54628.43 88888.00 2015-11-10 01:08:26.250 314 12496.33 128.55 54628.45 88888.00 2015-11-10 01:08:26.375 314 12496.40 128.57 54628.40 88888.00 2015-11-10 01:08:26.500 314 12496.42 128.62 54628.43 88888.00 2015-11-10 01:08:26.625 314 12496.38 128.57 54628.40 88888.00 2015-11-10 01:08:26.750 314 12496.35 128.62 54628.43 88888.00 2015-11-10 01:08:26.875 314 12496.40 128.62 54628.43 88888.00 2015-11-10 01:08:27.000 314 12496.40 128.60 54628.38 88888.00 2015-11-10 01:08:27.125 314 12496.42 128.62 54628.38 88888.00 2015-11-10 01:08:27.250 314 12496.42 128.65 54628.38 88888.00 2015-11-10 01:08:27.375 314 12496.45 128.68 54628.35 88888.00 2015-11-10 01:08:27.500 314 12496.45 128.70 54628.38 88888.00 2015-11-10 01:08:27.625 314 12496.48 128.70 54628.35 88888.00 2015-11-10 01:08:27.750 314 12496.50 128.72 54628.35 88888.00 2015-11-10 01:08:27.875 314 12496.48 128.75 54628.38 88888.00 2015-11-10 01:08:28.000 314 12496.40 128.72 54628.35 88888.00 2015-11-10 01:08:28.125 314 12496.40 128.68 54628.30 88888.00 2015-11-10 01:08:28.250 314 12496.40 128.65 54628.30 88888.00 2015-11-10 01:08:28.375 314 12496.52 128.72 54628.30 88888.00 2015-11-10 01:08:28.500 314 12496.58 128.75 54628.32 88888.00 2015-11-10 01:08:28.625 314 12496.58 128.70 54628.30 88888.00 2015-11-10 01:08:28.750 314 12496.58 128.70 54628.30 88888.00 2015-11-10 01:08:28.875 314 12496.58 128.70 54628.30 88888.00 2015-11-10 01:08:29.000 314 12496.55 128.72 54628.28 88888.00 2015-11-10 01:08:29.125 314 12496.65 128.78 54628.28 88888.00 2015-11-10 01:08:29.250 314 12496.65 128.75 54628.30 88888.00 2015-11-10 01:08:29.375 314 12496.58 128.75 54628.20 88888.00 2015-11-10 01:08:29.500 314 12496.58 128.72 54628.22 88888.00 2015-11-10 01:08:29.625 314 12496.60 128.72 54628.28 88888.00 2015-11-10 01:08:29.750 314 12496.62 128.72 54628.28 88888.00 2015-11-10 01:08:29.875 314 12496.60 128.70 54628.22 88888.00 2015-11-10 01:08:30.000 314 12496.58 128.72 54628.20 88888.00 2015-11-10 01:08:30.125 314 12496.60 128.75 54628.25 88888.00 2015-11-10 01:08:30.250 314 12496.55 128.68 54628.22 88888.00 2015-11-10 01:08:30.375 314 12496.52 128.72 54628.20 88888.00 2015-11-10 01:08:30.500 314 12496.52 128.75 54628.18 88888.00 2015-11-10 01:08:30.625 314 12496.60 128.75 54628.20 88888.00 2015-11-10 01:08:30.750 314 12496.58 128.75 54628.20 88888.00 2015-11-10 01:08:30.875 314 12496.50 128.72 54628.18 88888.00 2015-11-10 01:08:31.000 314 12496.55 128.72 54628.18 88888.00 2015-11-10 01:08:31.125 314 12496.70 128.78 54628.22 88888.00 2015-11-10 01:08:31.250 314 12496.65 128.75 54628.22 88888.00 2015-11-10 01:08:31.375 314 12496.70 128.70 54628.20 88888.00 2015-11-10 01:08:31.500 314 12496.70 128.68 54628.15 88888.00 2015-11-10 01:08:31.625 314 12496.67 128.62 54628.12 88888.00 2015-11-10 01:08:31.750 314 12496.65 128.65 54628.12 88888.00 2015-11-10 01:08:31.875 314 12496.70 128.62 54628.10 88888.00 2015-11-10 01:08:32.000 314 12496.67 128.62 54628.07 88888.00 2015-11-10 01:08:32.125 314 12496.67 128.62 54628.10 88888.00 2015-11-10 01:08:32.250 314 12496.70 128.65 54628.15 88888.00 2015-11-10 01:08:32.375 314 12496.67 128.68 54628.15 88888.00 2015-11-10 01:08:32.500 314 12496.65 128.68 54628.10 88888.00 2015-11-10 01:08:32.625 314 12496.70 128.68 54628.07 88888.00 2015-11-10 01:08:32.750 314 12496.75 128.62 54628.12 88888.00 2015-11-10 01:08:32.875 314 12496.75 128.68 54628.15 88888.00 2015-11-10 01:08:33.000 314 12496.75 128.62 54628.12 88888.00 2015-11-10 01:08:33.125 314 12496.73 128.65 54628.10 88888.00 2015-11-10 01:08:33.250 314 12496.70 128.65 54628.12 88888.00 2015-11-10 01:08:33.375 314 12496.75 128.65 54628.10 88888.00 2015-11-10 01:08:33.500 314 12496.77 128.62 54628.07 88888.00 2015-11-10 01:08:33.625 314 12496.77 128.65 54628.07 88888.00 2015-11-10 01:08:33.750 314 12496.85 128.70 54628.10 88888.00 2015-11-10 01:08:33.875 314 12496.80 128.65 54628.05 88888.00 2015-11-10 01:08:34.000 314 12496.80 128.62 54628.05 88888.00 2015-11-10 01:08:34.125 314 12496.85 128.68 54628.07 88888.00 2015-11-10 01:08:34.250 314 12496.77 128.62 54628.03 88888.00 2015-11-10 01:08:34.375 314 12496.77 128.65 54628.03 88888.00 2015-11-10 01:08:34.500 314 12496.77 128.68 54628.03 88888.00 2015-11-10 01:08:34.625 314 12496.80 128.70 54628.03 88888.00 2015-11-10 01:08:34.750 314 12496.85 128.70 54628.03 88888.00 2015-11-10 01:08:34.875 314 12496.88 128.70 54628.03 88888.00 2015-11-10 01:08:35.000 314 12496.85 128.70 54628.03 88888.00 2015-11-10 01:08:35.125 314 12496.85 128.68 54628.05 88888.00 2015-11-10 01:08:35.250 314 12496.85 128.65 54628.05 88888.00 2015-11-10 01:08:35.375 314 12496.88 128.65 54628.03 88888.00 2015-11-10 01:08:35.500 314 12496.90 128.70 54628.03 88888.00 2015-11-10 01:08:35.625 314 12496.88 128.68 54628.03 88888.00 2015-11-10 01:08:35.750 314 12496.83 128.65 54628.00 88888.00 2015-11-10 01:08:35.875 314 12496.92 128.65 54628.00 88888.00 2015-11-10 01:08:36.000 314 12496.95 128.68 54628.00 88888.00 2015-11-10 01:08:36.125 314 12496.92 128.70 54628.03 88888.00 2015-11-10 01:08:36.250 314 12496.88 128.65 54628.03 88888.00 2015-11-10 01:08:36.375 314 12496.85 128.68 54628.00 88888.00 2015-11-10 01:08:36.500 314 12496.90 128.70 54627.97 88888.00 2015-11-10 01:08:36.625 314 12496.92 128.68 54627.97 88888.00 2015-11-10 01:08:36.750 314 12496.92 128.65 54628.00 88888.00 2015-11-10 01:08:36.875 314 12496.88 128.68 54628.00 88888.00 2015-11-10 01:08:37.000 314 12496.85 128.70 54627.97 88888.00 2015-11-10 01:08:37.125 314 12496.90 128.68 54627.97 88888.00 2015-11-10 01:08:37.250 314 12496.95 128.70 54628.00 88888.00 2015-11-10 01:08:37.375 314 12496.92 128.68 54627.97 88888.00 2015-11-10 01:08:37.500 314 12496.88 128.65 54627.95 88888.00 2015-11-10 01:08:37.625 314 12496.88 128.68 54627.97 88888.00 2015-11-10 01:08:37.750 314 12496.88 128.65 54628.00 88888.00 2015-11-10 01:08:37.875 314 12496.85 128.65 54627.97 88888.00 2015-11-10 01:08:38.000 314 12496.88 128.65 54627.95 88888.00 2015-11-10 01:08:38.125 314 12496.98 128.65 54627.97 88888.00 2015-11-10 01:08:38.250 314 12496.88 128.57 54627.95 88888.00 2015-11-10 01:08:38.375 314 12496.85 128.60 54627.95 88888.00 2015-11-10 01:08:38.500 314 12496.88 128.62 54627.93 88888.00 2015-11-10 01:08:38.625 314 12496.90 128.62 54627.95 88888.00 2015-11-10 01:08:38.750 314 12496.95 128.62 54627.93 88888.00 2015-11-10 01:08:38.875 314 12497.02 128.68 54627.95 88888.00 2015-11-10 01:08:39.000 314 12497.05 128.65 54627.93 88888.00 2015-11-10 01:08:39.125 314 12497.00 128.65 54627.93 88888.00 2015-11-10 01:08:39.250 314 12497.10 128.65 54627.95 88888.00 2015-11-10 01:08:39.375 314 12497.20 128.62 54627.88 88888.00 2015-11-10 01:08:39.500 314 12497.10 128.62 54627.90 88888.00 2015-11-10 01:08:39.625 314 12497.00 128.60 54627.90 88888.00 2015-11-10 01:08:39.750 314 12497.02 128.57 54627.90 88888.00 2015-11-10 01:08:39.875 314 12497.08 128.60 54627.93 88888.00 2015-11-10 01:08:40.000 314 12497.10 128.60 54627.93 88888.00 2015-11-10 01:08:40.125 314 12496.95 128.57 54627.90 88888.00 2015-11-10 01:08:40.250 314 12496.92 128.57 54627.88 88888.00 2015-11-10 01:08:40.375 314 12497.02 128.65 54627.90 88888.00 2015-11-10 01:08:40.500 314 12497.10 128.72 54627.90 88888.00 2015-11-10 01:08:40.625 314 12497.17 128.72 54627.90 88888.00 2015-11-10 01:08:40.750 314 12497.10 128.68 54627.85 88888.00 2015-11-10 01:08:40.875 314 12497.08 128.68 54627.88 88888.00 2015-11-10 01:08:41.000 314 12497.12 128.72 54627.85 88888.00 2015-11-10 01:08:41.125 314 12497.10 128.68 54627.85 88888.00 2015-11-10 01:08:41.250 314 12497.05 128.68 54627.88 88888.00 2015-11-10 01:08:41.375 314 12497.02 128.70 54627.88 88888.00 2015-11-10 01:08:41.500 314 12497.00 128.68 54627.85 88888.00 2015-11-10 01:08:41.625 314 12496.98 128.65 54627.85 88888.00 2015-11-10 01:08:41.750 314 12497.02 128.68 54627.85 88888.00 2015-11-10 01:08:41.875 314 12497.15 128.72 54627.82 88888.00 2015-11-10 01:08:42.000 314 12497.15 128.70 54627.78 88888.00 2015-11-10 01:08:42.125 314 12497.17 128.70 54627.80 88888.00 2015-11-10 01:08:42.250 314 12497.15 128.70 54627.80 88888.00 2015-11-10 01:08:42.375 314 12497.17 128.70 54627.78 88888.00 2015-11-10 01:08:42.500 314 12497.25 128.68 54627.80 88888.00 2015-11-10 01:08:42.625 314 12497.25 128.65 54627.75 88888.00 2015-11-10 01:08:42.750 314 12497.25 128.60 54627.72 88888.00 2015-11-10 01:08:42.875 314 12497.25 128.68 54627.72 88888.00 2015-11-10 01:08:43.000 314 12497.27 128.70 54627.72 88888.00 2015-11-10 01:08:43.125 314 12497.30 128.70 54627.75 88888.00 2015-11-10 01:08:43.250 314 12497.30 128.70 54627.78 88888.00 2015-11-10 01:08:43.375 314 12497.33 128.72 54627.78 88888.00 2015-11-10 01:08:43.500 314 12497.33 128.68 54627.78 88888.00 2015-11-10 01:08:43.625 314 12497.40 128.68 54627.75 88888.00 2015-11-10 01:08:43.750 314 12497.48 128.68 54627.72 88888.00 2015-11-10 01:08:43.875 314 12497.33 128.68 54627.72 88888.00 2015-11-10 01:08:44.000 314 12497.33 128.65 54627.70 88888.00 2015-11-10 01:08:44.125 314 12497.38 128.72 54627.72 88888.00 2015-11-10 01:08:44.250 314 12497.38 128.68 54627.72 88888.00 2015-11-10 01:08:44.375 314 12497.38 128.70 54627.70 88888.00 2015-11-10 01:08:44.500 314 12497.40 128.62 54627.70 88888.00 2015-11-10 01:08:44.625 314 12497.40 128.60 54627.70 88888.00 2015-11-10 01:08:44.750 314 12497.33 128.60 54627.70 88888.00 2015-11-10 01:08:44.875 314 12497.33 128.62 54627.68 88888.00 2015-11-10 01:08:45.000 314 12497.40 128.60 54627.68 88888.00 2015-11-10 01:08:45.125 314 12497.42 128.60 54627.65 88888.00 2015-11-10 01:08:45.250 314 12497.42 128.62 54627.62 88888.00 2015-11-10 01:08:45.375 314 12497.52 128.65 54627.65 88888.00 2015-11-10 01:08:45.500 314 12497.55 128.65 54627.65 88888.00 2015-11-10 01:08:45.625 314 12497.52 128.57 54627.62 88888.00 2015-11-10 01:08:45.750 314 12497.52 128.60 54627.65 88888.00 2015-11-10 01:08:45.875 314 12497.52 128.55 54627.65 88888.00 2015-11-10 01:08:46.000 314 12497.55 128.57 54627.65 88888.00 2015-11-10 01:08:46.125 314 12497.52 128.60 54627.65 88888.00 2015-11-10 01:08:46.250 314 12497.55 128.57 54627.62 88888.00 2015-11-10 01:08:46.375 314 12497.52 128.57 54627.60 88888.00 2015-11-10 01:08:46.500 314 12497.52 128.55 54627.60 88888.00 2015-11-10 01:08:46.625 314 12497.60 128.55 54627.60 88888.00 2015-11-10 01:08:46.750 314 12497.62 128.55 54627.57 88888.00 2015-11-10 01:08:46.875 314 12497.65 128.57 54627.60 88888.00 2015-11-10 01:08:47.000 314 12497.67 128.57 54627.60 88888.00 2015-11-10 01:08:47.125 314 12497.67 128.55 54627.60 88888.00 2015-11-10 01:08:47.250 314 12497.70 128.57 54627.60 88888.00 2015-11-10 01:08:47.375 314 12497.73 128.60 54627.57 88888.00 2015-11-10 01:08:47.500 314 12497.73 128.57 54627.57 88888.00 2015-11-10 01:08:47.625 314 12497.75 128.55 54627.57 88888.00 2015-11-10 01:08:47.750 314 12497.77 128.50 54627.55 88888.00 2015-11-10 01:08:47.875 314 12497.80 128.47 54627.53 88888.00 2015-11-10 01:08:48.000 314 12497.85 128.53 54627.55 88888.00 2015-11-10 01:08:48.125 314 12497.83 128.55 54627.57 88888.00 2015-11-10 01:08:48.250 314 12497.70 128.50 54627.57 88888.00 2015-11-10 01:08:48.375 314 12497.67 128.50 54627.55 88888.00 2015-11-10 01:08:48.500 314 12497.73 128.43 54627.53 88888.00 2015-11-10 01:08:48.625 314 12497.77 128.40 54627.55 88888.00 2015-11-10 01:08:48.750 314 12497.83 128.40 54627.55 88888.00 2015-11-10 01:08:48.875 314 12497.90 128.40 54627.53 88888.00 2015-11-10 01:08:49.000 314 12497.95 128.38 54627.55 88888.00 2015-11-10 01:08:49.125 314 12497.98 128.40 54627.57 88888.00 2015-11-10 01:08:49.250 314 12497.90 128.32 54627.55 88888.00 2015-11-10 01:08:49.375 314 12497.83 128.30 54627.55 88888.00 2015-11-10 01:08:49.500 314 12497.88 128.30 54627.55 88888.00 2015-11-10 01:08:49.625 314 12497.92 128.30 54627.55 88888.00 2015-11-10 01:08:49.750 314 12497.92 128.30 54627.53 88888.00 2015-11-10 01:08:49.875 314 12497.92 128.30 54627.55 88888.00 2015-11-10 01:08:50.000 314 12497.95 128.32 54627.53 88888.00 2015-11-10 01:08:50.125 314 12497.92 128.30 54627.53 88888.00 2015-11-10 01:08:50.250 314 12497.88 128.28 54627.53 88888.00 2015-11-10 01:08:50.375 314 12497.95 128.28 54627.53 88888.00 2015-11-10 01:08:50.500 314 12497.95 128.30 54627.50 88888.00 2015-11-10 01:08:50.625 314 12497.92 128.30 54627.50 88888.00 2015-11-10 01:08:50.750 314 12497.98 128.30 54627.50 88888.00 2015-11-10 01:08:50.875 314 12497.98 128.32 54627.47 88888.00 2015-11-10 01:08:51.000 314 12497.92 128.30 54627.50 88888.00 2015-11-10 01:08:51.125 314 12497.95 128.28 54627.47 88888.00 2015-11-10 01:08:51.250 314 12497.98 128.28 54627.47 88888.00 2015-11-10 01:08:51.375 314 12498.00 128.20 54627.45 88888.00 2015-11-10 01:08:51.500 314 12498.00 128.22 54627.47 88888.00 2015-11-10 01:08:51.625 314 12498.00 128.15 54627.47 88888.00 2015-11-10 01:08:51.750 314 12498.02 128.20 54627.47 88888.00 2015-11-10 01:08:51.875 314 12497.98 128.15 54627.47 88888.00 2015-11-10 01:08:52.000 314 12497.90 128.15 54627.45 88888.00 2015-11-10 01:08:52.125 314 12497.95 128.15 54627.45 88888.00 2015-11-10 01:08:52.250 314 12497.98 128.18 54627.45 88888.00 2015-11-10 01:08:52.375 314 12498.05 128.20 54627.45 88888.00 2015-11-10 01:08:52.500 314 12498.05 128.18 54627.43 88888.00 2015-11-10 01:08:52.625 314 12497.98 128.15 54627.43 88888.00 2015-11-10 01:08:52.750 314 12497.98 128.15 54627.43 88888.00 2015-11-10 01:08:52.875 314 12497.95 128.12 54627.43 88888.00 2015-11-10 01:08:53.000 314 12497.95 128.12 54627.40 88888.00 2015-11-10 01:08:53.125 314 12497.98 128.15 54627.40 88888.00 2015-11-10 01:08:53.250 314 12498.02 128.12 54627.40 88888.00 2015-11-10 01:08:53.375 314 12498.10 128.10 54627.40 88888.00 2015-11-10 01:08:53.500 314 12498.05 128.07 54627.40 88888.00 2015-11-10 01:08:53.625 314 12498.10 128.10 54627.43 88888.00 2015-11-10 01:08:53.750 314 12498.12 128.12 54627.40 88888.00 2015-11-10 01:08:53.875 314 12498.08 128.12 54627.40 88888.00 2015-11-10 01:08:54.000 314 12498.08 128.05 54627.38 88888.00 2015-11-10 01:08:54.125 314 12498.05 128.05 54627.40 88888.00 2015-11-10 01:08:54.250 314 12498.08 128.05 54627.40 88888.00 2015-11-10 01:08:54.375 314 12498.12 128.10 54627.38 88888.00 2015-11-10 01:08:54.500 314 12498.15 128.05 54627.38 88888.00 2015-11-10 01:08:54.625 314 12498.17 128.03 54627.38 88888.00 2015-11-10 01:08:54.750 314 12498.12 128.03 54627.40 88888.00 2015-11-10 01:08:54.875 314 12498.10 128.05 54627.38 88888.00 2015-11-10 01:08:55.000 314 12498.15 128.03 54627.38 88888.00 2015-11-10 01:08:55.125 314 12498.12 128.03 54627.38 88888.00 2015-11-10 01:08:55.250 314 12498.08 128.03 54627.38 88888.00 2015-11-10 01:08:55.375 314 12498.10 128.00 54627.35 88888.00 2015-11-10 01:08:55.500 314 12498.15 128.03 54627.35 88888.00 2015-11-10 01:08:55.625 314 12498.15 128.00 54627.35 88888.00 2015-11-10 01:08:55.750 314 12498.17 128.03 54627.38 88888.00 2015-11-10 01:08:55.875 314 12498.25 128.03 54627.38 88888.00 2015-11-10 01:08:56.000 314 12498.25 128.03 54627.35 88888.00 2015-11-10 01:08:56.125 314 12498.25 128.03 54627.38 88888.00 2015-11-10 01:08:56.250 314 12498.23 128.03 54627.40 88888.00 2015-11-10 01:08:56.375 314 12498.27 128.00 54627.38 88888.00 2015-11-10 01:08:56.500 314 12498.23 127.97 54627.35 88888.00 2015-11-10 01:08:56.625 314 12498.20 127.95 54627.32 88888.00 2015-11-10 01:08:56.750 314 12498.23 127.95 54627.32 88888.00 2015-11-10 01:08:56.875 314 12498.20 127.92 54627.32 88888.00 2015-11-10 01:08:57.000 314 12498.25 127.88 54627.32 88888.00 2015-11-10 01:08:57.125 314 12498.23 127.88 54627.30 88888.00 2015-11-10 01:08:57.250 314 12498.20 127.85 54627.30 88888.00 2015-11-10 01:08:57.375 314 12498.20 127.83 54627.32 88888.00 2015-11-10 01:08:57.500 314 12498.25 127.88 54627.32 88888.00 2015-11-10 01:08:57.625 314 12498.38 127.85 54627.30 88888.00 2015-11-10 01:08:57.750 314 12498.38 127.88 54627.28 88888.00 2015-11-10 01:08:57.875 314 12498.30 127.88 54627.28 88888.00 2015-11-10 01:08:58.000 314 12498.30 127.83 54627.25 88888.00 2015-11-10 01:08:58.125 314 12498.27 127.83 54627.28 88888.00 2015-11-10 01:08:58.250 314 12498.25 127.78 54627.32 88888.00 2015-11-10 01:08:58.375 314 12498.38 127.78 54627.32 88888.00 2015-11-10 01:08:58.500 314 12498.38 127.78 54627.30 88888.00 2015-11-10 01:08:58.625 314 12498.35 127.75 54627.30 88888.00 2015-11-10 01:08:58.750 314 12498.33 127.80 54627.30 88888.00 2015-11-10 01:08:58.875 314 12498.33 127.80 54627.30 88888.00 2015-11-10 01:08:59.000 314 12498.38 127.78 54627.25 88888.00 2015-11-10 01:08:59.125 314 12498.35 127.75 54627.28 88888.00 2015-11-10 01:08:59.250 314 12498.25 127.72 54627.25 88888.00 2015-11-10 01:08:59.375 314 12498.30 127.75 54627.25 88888.00 2015-11-10 01:08:59.500 314 12498.33 127.72 54627.25 88888.00 2015-11-10 01:08:59.625 314 12498.33 127.72 54627.25 88888.00 2015-11-10 01:08:59.750 314 12498.35 127.72 54627.28 88888.00 2015-11-10 01:08:59.875 314 12498.35 127.75 54627.25 88888.00 2015-11-10 01:09:00.000 314 12498.33 127.75 54627.22 88888.00 2015-11-10 01:09:00.125 314 12498.33 127.75 54627.25 88888.00 2015-11-10 01:09:00.250 314 12498.33 127.72 54627.25 88888.00 2015-11-10 01:09:00.375 314 12498.40 127.78 54627.25 88888.00 2015-11-10 01:09:00.500 314 12498.42 127.75 54627.25 88888.00 2015-11-10 01:09:00.625 314 12498.40 127.72 54627.25 88888.00 2015-11-10 01:09:00.750 314 12498.40 127.70 54627.25 88888.00 2015-11-10 01:09:00.875 314 12498.40 127.70 54627.25 88888.00 2015-11-10 01:09:01.000 314 12498.40 127.72 54627.20 88888.00 2015-11-10 01:09:01.125 314 12498.40 127.72 54627.22 88888.00 2015-11-10 01:09:01.250 314 12498.42 127.72 54627.20 88888.00 2015-11-10 01:09:01.375 314 12498.48 127.70 54627.20 88888.00 2015-11-10 01:09:01.500 314 12498.45 127.70 54627.20 88888.00 2015-11-10 01:09:01.625 314 12498.35 127.65 54627.18 88888.00 2015-11-10 01:09:01.750 314 12498.35 127.62 54627.18 88888.00 2015-11-10 01:09:01.875 314 12498.35 127.65 54627.20 88888.00 2015-11-10 01:09:02.000 314 12498.40 127.65 54627.18 88888.00 2015-11-10 01:09:02.125 314 12498.40 127.65 54627.18 88888.00 2015-11-10 01:09:02.250 314 12498.35 127.58 54627.20 88888.00 2015-11-10 01:09:02.375 314 12498.38 127.58 54627.20 88888.00 2015-11-10 01:09:02.500 314 12498.40 127.55 54627.20 88888.00 2015-11-10 01:09:02.625 314 12498.42 127.58 54627.20 88888.00 2015-11-10 01:09:02.750 314 12498.40 127.55 54627.20 88888.00 2015-11-10 01:09:02.875 314 12498.38 127.58 54627.20 88888.00 2015-11-10 01:09:03.000 314 12498.42 127.60 54627.20 88888.00 2015-11-10 01:09:03.125 314 12498.48 127.60 54627.22 88888.00 2015-11-10 01:09:03.250 314 12498.48 127.55 54627.20 88888.00 2015-11-10 01:09:03.375 314 12498.50 127.58 54627.20 88888.00 2015-11-10 01:09:03.500 314 12498.50 127.58 54627.20 88888.00 2015-11-10 01:09:03.625 314 12498.50 127.58 54627.20 88888.00 2015-11-10 01:09:03.750 314 12498.48 127.55 54627.18 88888.00 2015-11-10 01:09:03.875 314 12498.50 127.55 54627.18 88888.00 2015-11-10 01:09:04.000 314 12498.45 127.53 54627.15 88888.00 2015-11-10 01:09:04.125 314 12498.42 127.58 54627.18 88888.00 2015-11-10 01:09:04.250 314 12498.35 127.50 54627.15 88888.00 2015-11-10 01:09:04.375 314 12498.38 127.50 54627.12 88888.00 2015-11-10 01:09:04.500 314 12498.42 127.47 54627.15 88888.00 2015-11-10 01:09:04.625 314 12498.42 127.45 54627.15 88888.00 2015-11-10 01:09:04.750 314 12498.38 127.45 54627.15 88888.00 2015-11-10 01:09:04.875 314 12498.40 127.47 54627.15 88888.00 2015-11-10 01:09:05.000 314 12498.42 127.50 54627.12 88888.00 2015-11-10 01:09:05.125 314 12498.52 127.53 54627.15 88888.00 2015-11-10 01:09:05.250 314 12498.58 127.47 54627.15 88888.00 2015-11-10 01:09:05.375 314 12498.52 127.50 54627.15 88888.00 2015-11-10 01:09:05.500 314 12498.42 127.47 54627.15 88888.00 2015-11-10 01:09:05.625 314 12498.45 127.50 54627.15 88888.00 2015-11-10 01:09:05.750 314 12498.48 127.50 54627.15 88888.00 2015-11-10 01:09:05.875 314 12498.48 127.50 54627.12 88888.00 2015-11-10 01:09:06.000 314 12498.52 127.47 54627.12 88888.00 2015-11-10 01:09:06.125 314 12498.50 127.50 54627.12 88888.00 2015-11-10 01:09:06.250 314 12498.40 127.45 54627.15 88888.00 2015-11-10 01:09:06.375 314 12498.45 127.42 54627.12 88888.00 2015-11-10 01:09:06.500 314 12498.48 127.40 54627.10 88888.00 2015-11-10 01:09:06.625 314 12498.48 127.42 54627.10 88888.00 2015-11-10 01:09:06.750 314 12498.40 127.40 54627.10 88888.00 2015-11-10 01:09:06.875 314 12498.38 127.40 54627.10 88888.00 2015-11-10 01:09:07.000 314 12498.40 127.40 54627.10 88888.00 2015-11-10 01:09:07.125 314 12498.42 127.42 54627.10 88888.00 2015-11-10 01:09:07.250 314 12498.52 127.45 54627.12 88888.00 2015-11-10 01:09:07.375 314 12498.55 127.40 54627.10 88888.00 2015-11-10 01:09:07.500 314 12498.48 127.40 54627.10 88888.00 2015-11-10 01:09:07.625 314 12498.48 127.35 54627.07 88888.00 2015-11-10 01:09:07.750 314 12498.50 127.38 54627.07 88888.00 2015-11-10 01:09:07.875 314 12498.55 127.42 54627.10 88888.00 2015-11-10 01:09:08.000 314 12498.50 127.38 54627.10 88888.00 2015-11-10 01:09:08.125 314 12498.45 127.30 54627.07 88888.00 2015-11-10 01:09:08.250 314 12498.52 127.35 54627.12 88888.00 2015-11-10 01:09:08.375 314 12498.48 127.33 54627.10 88888.00 2015-11-10 01:09:08.500 314 12498.45 127.30 54627.07 88888.00 2015-11-10 01:09:08.625 314 12498.42 127.28 54627.07 88888.00 2015-11-10 01:09:08.750 314 12498.42 127.30 54627.10 88888.00 2015-11-10 01:09:08.875 314 12498.42 127.28 54627.07 88888.00 2015-11-10 01:09:09.000 314 12498.40 127.28 54627.05 88888.00 2015-11-10 01:09:09.125 314 12498.40 127.28 54627.07 88888.00 2015-11-10 01:09:09.250 314 12498.38 127.28 54627.10 88888.00 2015-11-10 01:09:09.375 314 12498.45 127.28 54627.07 88888.00 2015-11-10 01:09:09.500 314 12498.42 127.28 54627.05 88888.00 2015-11-10 01:09:09.625 314 12498.38 127.30 54627.07 88888.00 2015-11-10 01:09:09.750 314 12498.35 127.25 54627.07 88888.00 2015-11-10 01:09:09.875 314 12498.35 127.25 54627.05 88888.00 2015-11-10 01:09:10.000 314 12498.35 127.22 54627.05 88888.00 2015-11-10 01:09:10.125 314 12498.30 127.20 54627.07 88888.00 2015-11-10 01:09:10.250 314 12498.20 127.15 54627.07 88888.00 2015-11-10 01:09:10.375 314 12498.25 127.15 54627.05 88888.00 2015-11-10 01:09:10.500 314 12498.25 127.15 54627.05 88888.00 2015-11-10 01:09:10.625 314 12498.25 127.20 54627.07 88888.00 2015-11-10 01:09:10.750 314 12498.25 127.20 54627.10 88888.00 2015-11-10 01:09:10.875 314 12498.25 127.17 54627.07 88888.00 2015-11-10 01:09:11.000 314 12498.23 127.12 54627.03 88888.00 2015-11-10 01:09:11.125 314 12498.27 127.12 54627.07 88888.00 2015-11-10 01:09:11.250 314 12498.25 127.17 54627.07 88888.00 2015-11-10 01:09:11.375 314 12498.27 127.15 54627.07 88888.00 2015-11-10 01:09:11.500 314 12498.35 127.15 54627.07 88888.00 2015-11-10 01:09:11.625 314 12498.35 127.20 54627.05 88888.00 2015-11-10 01:09:11.750 314 12498.33 127.22 54627.07 88888.00 2015-11-10 01:09:11.875 314 12498.33 127.22 54627.10 88888.00 2015-11-10 01:09:12.000 314 12498.30 127.17 54627.05 88888.00 2015-11-10 01:09:12.125 314 12498.35 127.17 54627.07 88888.00 2015-11-10 01:09:12.250 314 12498.33 127.15 54627.10 88888.00 2015-11-10 01:09:12.375 314 12498.33 127.17 54627.05 88888.00 2015-11-10 01:09:12.500 314 12498.30 127.17 54627.07 88888.00 2015-11-10 01:09:12.625 314 12498.30 127.12 54627.10 88888.00 2015-11-10 01:09:12.750 314 12498.27 127.15 54627.07 88888.00 2015-11-10 01:09:12.875 314 12498.20 127.12 54627.03 88888.00 2015-11-10 01:09:13.000 314 12498.10 127.05 54626.97 88888.00 2015-11-10 01:09:13.125 314 12498.10 127.08 54627.00 88888.00 2015-11-10 01:09:13.250 314 12498.17 127.12 54627.07 88888.00 2015-11-10 01:09:13.375 314 12498.23 127.12 54627.07 88888.00 2015-11-10 01:09:13.500 314 12498.15 127.12 54627.05 88888.00 2015-11-10 01:09:13.625 314 12498.12 127.10 54627.03 88888.00 2015-11-10 01:09:13.750 314 12498.12 127.15 54627.05 88888.00 2015-11-10 01:09:13.875 314 12498.12 127.15 54627.05 88888.00 2015-11-10 01:09:14.000 314 12498.15 127.12 54627.03 88888.00 2015-11-10 01:09:14.125 314 12498.17 127.15 54627.03 88888.00 2015-11-10 01:09:14.250 314 12498.12 127.15 54627.07 88888.00 2015-11-10 01:09:14.375 314 12498.15 127.20 54627.10 88888.00 2015-11-10 01:09:14.500 314 12498.10 127.12 54627.05 88888.00 2015-11-10 01:09:14.625 314 12498.05 127.08 54626.97 88888.00 2015-11-10 01:09:14.750 314 12498.10 127.05 54627.00 88888.00 2015-11-10 01:09:14.875 314 12498.15 127.12 54627.05 88888.00 2015-11-10 01:09:15.000 314 12498.20 127.12 54627.05 88888.00 2015-11-10 01:09:15.125 314 12498.23 127.12 54627.10 88888.00 2015-11-10 01:09:15.250 314 12498.17 127.12 54627.10 88888.00 2015-11-10 01:09:15.375 314 12498.17 127.10 54627.07 88888.00 2015-11-10 01:09:15.500 314 12498.17 127.10 54627.03 88888.00 2015-11-10 01:09:15.625 314 12498.15 127.10 54627.03 88888.00 2015-11-10 01:09:15.750 314 12498.10 127.10 54627.03 88888.00 2015-11-10 01:09:15.875 314 12498.10 127.08 54627.05 88888.00 2015-11-10 01:09:16.000 314 12498.12 127.10 54627.07 88888.00 2015-11-10 01:09:16.125 314 12498.17 127.12 54627.12 88888.00 2015-11-10 01:09:16.250 314 12498.10 127.10 54627.10 88888.00 2015-11-10 01:09:16.375 314 12498.10 127.03 54627.03 88888.00 2015-11-10 01:09:16.500 314 12498.05 127.00 54627.03 88888.00 2015-11-10 01:09:16.625 314 12498.10 127.03 54627.03 88888.00 2015-11-10 01:09:16.750 314 12498.15 127.05 54627.05 88888.00 2015-11-10 01:09:16.875 314 12498.17 127.08 54627.07 88888.00 2015-11-10 01:09:17.000 314 12498.20 127.08 54627.07 88888.00 2015-11-10 01:09:17.125 314 12498.17 127.10 54627.07 88888.00 2015-11-10 01:09:17.250 314 12498.10 127.05 54627.05 88888.00 2015-11-10 01:09:17.375 314 12498.15 127.05 54627.05 88888.00 2015-11-10 01:09:17.500 314 12498.20 127.08 54627.07 88888.00 2015-11-10 01:09:17.625 314 12498.12 127.03 54627.05 88888.00 2015-11-10 01:09:17.750 314 12498.12 127.03 54627.07 88888.00 2015-11-10 01:09:17.875 314 12498.15 127.05 54627.07 88888.00 2015-11-10 01:09:18.000 314 12498.20 127.05 54627.05 88888.00 2015-11-10 01:09:18.125 314 12498.23 127.08 54627.07 88888.00 2015-11-10 01:09:18.250 314 12498.12 127.05 54627.07 88888.00 2015-11-10 01:09:18.375 314 12498.08 127.03 54627.05 88888.00 2015-11-10 01:09:18.500 314 12498.08 127.05 54627.05 88888.00 2015-11-10 01:09:18.625 314 12498.17 127.08 54627.07 88888.00 2015-11-10 01:09:18.750 314 12498.15 127.03 54627.03 88888.00 2015-11-10 01:09:18.875 314 12498.12 127.00 54627.03 88888.00 2015-11-10 01:09:19.000 314 12498.15 127.00 54627.05 88888.00 2015-11-10 01:09:19.125 314 12498.20 127.00 54627.10 88888.00 2015-11-10 01:09:19.250 314 12498.10 126.97 54627.05 88888.00 2015-11-10 01:09:19.375 314 12498.05 127.00 54627.05 88888.00 2015-11-10 01:09:19.500 314 12498.12 127.03 54627.07 88888.00 2015-11-10 01:09:19.625 314 12498.08 127.03 54627.03 88888.00 2015-11-10 01:09:19.750 314 12498.02 126.97 54627.00 88888.00 2015-11-10 01:09:19.875 314 12498.10 127.03 54627.05 88888.00 2015-11-10 01:09:20.000 314 12498.10 126.97 54627.05 88888.00 2015-11-10 01:09:20.125 314 12498.15 126.97 54627.05 88888.00 2015-11-10 01:09:20.250 314 12498.12 127.00 54627.07 88888.00 2015-11-10 01:09:20.375 314 12498.05 127.00 54627.05 88888.00 2015-11-10 01:09:20.500 314 12498.00 126.97 54627.05 88888.00 2015-11-10 01:09:20.625 314 12498.02 127.03 54627.07 88888.00 2015-11-10 01:09:20.750 314 12498.08 127.03 54627.07 88888.00 2015-11-10 01:09:20.875 314 12498.00 126.97 54627.07 88888.00 2015-11-10 01:09:21.000 314 12498.02 126.97 54627.07 88888.00 2015-11-10 01:09:21.125 314 12498.10 127.00 54627.07 88888.00 2015-11-10 01:09:21.250 314 12498.08 127.00 54627.05 88888.00 2015-11-10 01:09:21.375 314 12498.15 126.97 54627.07 88888.00 2015-11-10 01:09:21.500 314 12498.10 127.00 54627.10 88888.00 2015-11-10 01:09:21.625 314 12498.08 126.95 54627.05 88888.00 2015-11-10 01:09:21.750 314 12498.10 126.95 54627.00 88888.00 2015-11-10 01:09:21.875 314 12498.15 126.92 54627.05 88888.00 2015-11-10 01:09:22.000 314 12498.15 126.92 54627.05 88888.00 2015-11-10 01:09:22.125 314 12498.12 126.97 54627.10 88888.00 2015-11-10 01:09:22.250 314 12498.00 126.90 54627.05 88888.00 2015-11-10 01:09:22.375 314 12498.08 126.92 54627.07 88888.00 2015-11-10 01:09:22.500 314 12498.15 127.00 54627.07 88888.00 2015-11-10 01:09:22.625 314 12498.17 126.97 54627.07 88888.00 2015-11-10 01:09:22.750 314 12498.10 126.97 54627.10 88888.00 2015-11-10 01:09:22.875 314 12498.05 126.97 54627.10 88888.00 2015-11-10 01:09:23.000 314 12498.10 126.95 54627.10 88888.00 2015-11-10 01:09:23.125 314 12498.23 126.97 54627.10 88888.00 2015-11-10 01:09:23.250 314 12498.15 126.97 54627.12 88888.00 2015-11-10 01:09:23.375 314 12498.17 127.00 54627.10 88888.00 2015-11-10 01:09:23.500 314 12498.12 126.97 54627.10 88888.00 2015-11-10 01:09:23.625 314 12498.08 126.92 54627.10 88888.00 2015-11-10 01:09:23.750 314 12498.12 126.90 54627.10 88888.00 2015-11-10 01:09:23.875 314 12498.10 126.92 54627.07 88888.00 2015-11-10 01:09:24.000 314 12498.12 126.90 54627.12 88888.00 2015-11-10 01:09:24.125 314 12498.08 126.90 54627.12 88888.00 2015-11-10 01:09:24.250 314 12498.10 126.90 54627.12 88888.00 2015-11-10 01:09:24.375 314 12498.15 126.88 54627.12 88888.00 2015-11-10 01:09:24.500 314 12498.15 126.92 54627.15 88888.00 2015-11-10 01:09:24.625 314 12498.12 126.90 54627.15 88888.00 2015-11-10 01:09:24.750 314 12498.10 126.85 54627.10 88888.00 2015-11-10 01:09:24.875 314 12498.10 126.90 54627.07 88888.00 2015-11-10 01:09:25.000 314 12498.08 126.85 54627.07 88888.00 2015-11-10 01:09:25.125 314 12498.12 126.85 54627.10 88888.00 2015-11-10 01:09:25.250 314 12498.23 126.88 54627.12 88888.00 2015-11-10 01:09:25.375 314 12498.20 126.85 54627.10 88888.00 2015-11-10 01:09:25.500 314 12498.15 126.88 54627.10 88888.00 2015-11-10 01:09:25.625 314 12498.12 126.88 54627.15 88888.00 2015-11-10 01:09:25.750 314 12498.08 126.85 54627.10 88888.00 2015-11-10 01:09:25.875 314 12498.12 126.85 54627.10 88888.00 2015-11-10 01:09:26.000 314 12498.15 126.85 54627.10 88888.00 2015-11-10 01:09:26.125 314 12498.10 126.83 54627.10 88888.00 2015-11-10 01:09:26.250 314 12498.08 126.85 54627.10 88888.00 2015-11-10 01:09:26.375 314 12498.05 126.83 54627.12 88888.00 2015-11-10 01:09:26.500 314 12498.05 126.80 54627.12 88888.00 2015-11-10 01:09:26.625 314 12498.12 126.83 54627.15 88888.00 2015-11-10 01:09:26.750 314 12498.15 126.80 54627.12 88888.00 2015-11-10 01:09:26.875 314 12498.05 126.78 54627.10 88888.00 2015-11-10 01:09:27.000 314 12498.00 126.83 54627.12 88888.00 2015-11-10 01:09:27.125 314 12498.02 126.78 54627.15 88888.00 2015-11-10 01:09:27.250 314 12498.00 126.70 54627.15 88888.00 2015-11-10 01:09:27.375 314 12498.00 126.70 54627.12 88888.00 2015-11-10 01:09:27.500 314 12498.00 126.72 54627.12 88888.00 2015-11-10 01:09:27.625 314 12498.02 126.72 54627.15 88888.00 2015-11-10 01:09:27.750 314 12498.00 126.67 54627.10 88888.00 2015-11-10 01:09:27.875 314 12498.00 126.62 54627.07 88888.00 2015-11-10 01:09:28.000 314 12498.00 126.65 54627.12 88888.00 2015-11-10 01:09:28.125 314 12498.00 126.67 54627.15 88888.00 2015-11-10 01:09:28.250 314 12498.00 126.62 54627.12 88888.00 2015-11-10 01:09:28.375 314 12498.08 126.62 54627.15 88888.00 2015-11-10 01:09:28.500 314 12498.05 126.65 54627.18 88888.00 2015-11-10 01:09:28.625 314 12497.92 126.58 54627.12 88888.00 2015-11-10 01:09:28.750 314 12497.83 126.60 54627.15 88888.00 2015-11-10 01:09:28.875 314 12497.95 126.67 54627.15 88888.00 2015-11-10 01:09:29.000 314 12498.00 126.65 54627.10 88888.00 2015-11-10 01:09:29.125 314 12497.98 126.60 54627.10 88888.00 2015-11-10 01:09:29.250 314 12497.90 126.58 54627.15 88888.00 2015-11-10 01:09:29.375 314 12497.92 126.60 54627.15 88888.00 2015-11-10 01:09:29.500 314 12497.90 126.60 54627.12 88888.00 2015-11-10 01:09:29.625 314 12497.88 126.58 54627.15 88888.00 2015-11-10 01:09:29.750 314 12497.88 126.53 54627.15 88888.00 2015-11-10 01:09:29.875 314 12497.90 126.53 54627.15 88888.00 2015-11-10 01:09:30.000 314 12497.95 126.55 54627.20 88888.00 2015-11-10 01:09:30.125 314 12497.95 126.53 54627.22 88888.00 2015-11-10 01:09:30.250 314 12497.88 126.47 54627.20 88888.00 2015-11-10 01:09:30.375 314 12497.88 126.47 54627.18 88888.00 2015-11-10 01:09:30.500 314 12497.80 126.42 54627.15 88888.00 2015-11-10 01:09:30.625 314 12497.77 126.40 54627.18 88888.00 2015-11-10 01:09:30.750 314 12497.77 126.40 54627.18 88888.00 2015-11-10 01:09:30.875 314 12497.77 126.42 54627.18 88888.00 2015-11-10 01:09:31.000 314 12497.77 126.40 54627.18 88888.00 2015-11-10 01:09:31.125 314 12497.80 126.40 54627.18 88888.00 2015-11-10 01:09:31.250 314 12497.80 126.40 54627.22 88888.00 2015-11-10 01:09:31.375 314 12497.83 126.40 54627.20 88888.00 2015-11-10 01:09:31.500 314 12497.77 126.38 54627.18 88888.00 2015-11-10 01:09:31.625 314 12497.80 126.40 54627.18 88888.00 2015-11-10 01:09:31.750 314 12497.83 126.40 54627.20 88888.00 2015-11-10 01:09:31.875 314 12497.75 126.35 54627.20 88888.00 2015-11-10 01:09:32.000 314 12497.75 126.35 54627.18 88888.00 2015-11-10 01:09:32.125 314 12497.83 126.38 54627.20 88888.00 2015-11-10 01:09:32.250 314 12497.75 126.35 54627.22 88888.00 2015-11-10 01:09:32.375 314 12497.73 126.30 54627.20 88888.00 2015-11-10 01:09:32.500 314 12497.73 126.30 54627.20 88888.00 2015-11-10 01:09:32.625 314 12497.77 126.35 54627.22 88888.00 2015-11-10 01:09:32.750 314 12497.77 126.38 54627.22 88888.00 2015-11-10 01:09:32.875 314 12497.75 126.38 54627.22 88888.00 2015-11-10 01:09:33.000 314 12497.83 126.35 54627.20 88888.00 2015-11-10 01:09:33.125 314 12497.88 126.35 54627.20 88888.00 2015-11-10 01:09:33.250 314 12497.70 126.33 54627.18 88888.00 2015-11-10 01:09:33.375 314 12497.58 126.25 54627.18 88888.00 2015-11-10 01:09:33.500 314 12497.60 126.25 54627.18 88888.00 2015-11-10 01:09:33.625 314 12497.67 126.28 54627.18 88888.00 2015-11-10 01:09:33.750 314 12497.70 126.28 54627.20 88888.00 2015-11-10 01:09:33.875 314 12497.73 126.25 54627.22 88888.00 2015-11-10 01:09:34.000 314 12497.75 126.25 54627.22 88888.00 2015-11-10 01:09:34.125 314 12497.75 126.22 54627.22 88888.00 2015-11-10 01:09:34.250 314 12497.67 126.17 54627.22 88888.00 2015-11-10 01:09:34.375 314 12497.65 126.20 54627.18 88888.00 2015-11-10 01:09:34.500 314 12497.65 126.22 54627.20 88888.00 2015-11-10 01:09:34.625 314 12497.65 126.22 54627.20 88888.00 2015-11-10 01:09:34.750 314 12497.65 126.17 54627.18 88888.00 2015-11-10 01:09:34.875 314 12497.65 126.15 54627.18 88888.00 2015-11-10 01:09:35.000 314 12497.65 126.17 54627.18 88888.00 2015-11-10 01:09:35.125 314 12497.65 126.20 54627.20 88888.00 2015-11-10 01:09:35.250 314 12497.65 126.25 54627.22 88888.00 2015-11-10 01:09:35.375 314 12497.70 126.28 54627.22 88888.00 2015-11-10 01:09:35.500 314 12497.70 126.25 54627.20 88888.00 2015-11-10 01:09:35.625 314 12497.67 126.20 54627.20 88888.00 2015-11-10 01:09:35.750 314 12497.70 126.17 54627.20 88888.00 2015-11-10 01:09:35.875 314 12497.67 126.17 54627.22 88888.00 2015-11-10 01:09:36.000 314 12497.60 126.17 54627.20 88888.00 2015-11-10 01:09:36.125 314 12497.62 126.20 54627.20 88888.00 2015-11-10 01:09:36.250 314 12497.60 126.22 54627.25 88888.00 2015-11-10 01:09:36.375 314 12497.62 126.28 54627.25 88888.00 2015-11-10 01:09:36.500 314 12497.62 126.30 54627.28 88888.00 2015-11-10 01:09:36.625 314 12497.60 126.28 54627.25 88888.00 2015-11-10 01:09:36.750 314 12497.67 126.28 54627.25 88888.00 2015-11-10 01:09:36.875 314 12497.65 126.22 54627.25 88888.00 2015-11-10 01:09:37.000 314 12497.60 126.22 54627.22 88888.00 2015-11-10 01:09:37.125 314 12497.55 126.22 54627.25 88888.00 2015-11-10 01:09:37.250 314 12497.55 126.22 54627.22 88888.00 2015-11-10 01:09:37.375 314 12497.65 126.22 54627.22 88888.00 2015-11-10 01:09:37.500 314 12497.70 126.28 54627.25 88888.00 2015-11-10 01:09:37.625 314 12497.67 126.25 54627.28 88888.00 2015-11-10 01:09:37.750 314 12497.62 126.25 54627.25 88888.00 2015-11-10 01:09:37.875 314 12497.62 126.25 54627.22 88888.00 2015-11-10 01:09:38.000 314 12497.62 126.17 54627.20 88888.00 2015-11-10 01:09:38.125 314 12497.62 126.20 54627.22 88888.00 2015-11-10 01:09:38.250 314 12497.60 126.22 54627.25 88888.00 2015-11-10 01:09:38.375 314 12497.62 126.22 54627.25 88888.00 2015-11-10 01:09:38.500 314 12497.60 126.15 54627.28 88888.00 2015-11-10 01:09:38.625 314 12497.52 126.15 54627.30 88888.00 2015-11-10 01:09:38.750 314 12497.55 126.20 54627.30 88888.00 2015-11-10 01:09:38.875 314 12497.58 126.22 54627.30 88888.00 2015-11-10 01:09:39.000 314 12497.55 126.15 54627.25 88888.00 2015-11-10 01:09:39.125 314 12497.50 126.10 54627.28 88888.00 2015-11-10 01:09:39.250 314 12497.45 126.10 54627.28 88888.00 2015-11-10 01:09:39.375 314 12497.50 126.12 54627.28 88888.00 2015-11-10 01:09:39.500 314 12497.55 126.12 54627.30 88888.00 2015-11-10 01:09:39.625 314 12497.60 126.15 54627.35 88888.00 2015-11-10 01:09:39.750 314 12497.60 126.12 54627.32 88888.00 2015-11-10 01:09:39.875 314 12497.60 126.08 54627.35 88888.00 2015-11-10 01:09:40.000 314 12497.58 126.10 54627.32 88888.00 2015-11-10 01:09:40.125 314 12497.55 126.03 54627.30 88888.00 2015-11-10 01:09:40.250 314 12497.50 126.05 54627.30 88888.00 2015-11-10 01:09:40.375 314 12497.58 126.08 54627.30 88888.00 2015-11-10 01:09:40.500 314 12497.60 126.15 54627.32 88888.00 2015-11-10 01:09:40.625 314 12497.60 126.12 54627.32 88888.00 2015-11-10 01:09:40.750 314 12497.52 126.12 54627.30 88888.00 2015-11-10 01:09:40.875 314 12497.48 126.08 54627.30 88888.00 2015-11-10 01:09:41.000 314 12497.45 126.05 54627.28 88888.00 2015-11-10 01:09:41.125 314 12497.45 126.00 54627.30 88888.00 2015-11-10 01:09:41.250 314 12497.48 126.08 54627.35 88888.00 2015-11-10 01:09:41.375 314 12497.55 126.12 54627.32 88888.00 2015-11-10 01:09:41.500 314 12497.45 126.05 54627.28 88888.00 2015-11-10 01:09:41.625 314 12497.38 126.00 54627.28 88888.00 2015-11-10 01:09:41.750 314 12497.42 126.03 54627.28 88888.00 2015-11-10 01:09:41.875 314 12497.52 126.10 54627.30 88888.00 2015-11-10 01:09:42.000 314 12497.50 126.10 54627.30 88888.00 2015-11-10 01:09:42.125 314 12497.52 126.05 54627.35 88888.00 2015-11-10 01:09:42.250 314 12497.55 126.05 54627.35 88888.00 2015-11-10 01:09:42.375 314 12497.62 126.08 54627.35 88888.00 2015-11-10 01:09:42.500 314 12497.65 126.05 54627.38 88888.00 2015-11-10 01:09:42.625 314 12497.55 126.03 54627.35 88888.00 2015-11-10 01:09:42.750 314 12497.52 126.08 54627.35 88888.00 2015-11-10 01:09:42.875 314 12497.52 126.15 54627.38 88888.00 2015-11-10 01:09:43.000 314 12497.58 126.12 54627.35 88888.00 2015-11-10 01:09:43.125 314 12497.50 126.05 54627.32 88888.00 2015-11-10 01:09:43.250 314 12497.42 126.05 54627.38 88888.00 2015-11-10 01:09:43.375 314 12497.50 126.05 54627.40 88888.00 2015-11-10 01:09:43.500 314 12497.52 126.05 54627.43 88888.00 2015-11-10 01:09:43.625 314 12497.45 126.05 54627.43 88888.00 2015-11-10 01:09:43.750 314 12497.45 126.05 54627.40 88888.00 2015-11-10 01:09:43.875 314 12497.48 126.03 54627.43 88888.00 2015-11-10 01:09:44.000 314 12497.52 126.03 54627.43 88888.00 2015-11-10 01:09:44.125 314 12497.40 126.03 54627.43 88888.00 2015-11-10 01:09:44.250 314 12497.33 126.00 54627.40 88888.00 2015-11-10 01:09:44.375 314 12497.33 125.97 54627.40 88888.00 2015-11-10 01:09:44.500 314 12497.33 125.97 54627.43 88888.00 2015-11-10 01:09:44.625 314 12497.40 126.03 54627.40 88888.00 2015-11-10 01:09:44.750 314 12497.40 126.03 54627.40 88888.00 2015-11-10 01:09:44.875 314 12497.38 126.00 54627.45 88888.00 2015-11-10 01:09:45.000 314 12497.27 126.00 54627.47 88888.00 2015-11-10 01:09:45.125 314 12497.25 126.00 54627.45 88888.00 2015-11-10 01:09:45.250 314 12497.30 126.00 54627.47 88888.00 2015-11-10 01:09:45.375 314 12497.35 126.00 54627.47 88888.00 2015-11-10 01:09:45.500 314 12497.35 125.95 54627.45 88888.00 2015-11-10 01:09:45.625 314 12497.33 125.97 54627.47 88888.00 2015-11-10 01:09:45.750 314 12497.35 126.03 54627.50 88888.00 2015-11-10 01:09:45.875 314 12497.30 125.97 54627.50 88888.00 2015-11-10 01:09:46.000 314 12497.27 125.97 54627.50 88888.00 2015-11-10 01:09:46.125 314 12497.25 125.95 54627.47 88888.00 2015-11-10 01:09:46.250 314 12497.25 125.97 54627.50 88888.00 2015-11-10 01:09:46.375 314 12497.30 125.97 54627.53 88888.00 2015-11-10 01:09:46.500 314 12497.30 126.00 54627.55 88888.00 2015-11-10 01:09:46.625 314 12497.23 125.95 54627.55 88888.00 2015-11-10 01:09:46.750 314 12497.23 125.92 54627.55 88888.00 2015-11-10 01:09:46.875 314 12497.20 125.92 54627.53 88888.00 2015-11-10 01:09:47.000 314 12497.12 125.90 54627.50 88888.00 2015-11-10 01:09:47.125 314 12497.10 125.90 54627.55 88888.00 2015-11-10 01:09:47.250 314 12497.10 125.88 54627.55 88888.00 2015-11-10 01:09:47.375 314 12497.08 125.85 54627.53 88888.00 2015-11-10 01:09:47.500 314 12497.08 125.83 54627.55 88888.00 2015-11-10 01:09:47.625 314 12497.08 125.83 54627.55 88888.00 2015-11-10 01:09:47.750 314 12497.05 125.83 54627.53 88888.00 2015-11-10 01:09:47.875 314 12497.10 125.85 54627.53 88888.00 2015-11-10 01:09:48.000 314 12497.12 125.85 54627.53 88888.00 2015-11-10 01:09:48.125 314 12497.10 125.88 54627.57 88888.00 2015-11-10 01:09:48.250 314 12497.08 125.88 54627.57 88888.00 2015-11-10 01:09:48.375 314 12497.12 125.90 54627.57 88888.00 2015-11-10 01:09:48.500 314 12497.10 125.90 54627.60 88888.00 2015-11-10 01:09:48.625 314 12497.08 125.85 54627.62 88888.00 2015-11-10 01:09:48.750 314 12497.05 125.85 54627.62 88888.00 2015-11-10 01:09:48.875 314 12496.95 125.80 54627.57 88888.00 2015-11-10 01:09:49.000 314 12496.90 125.78 54627.60 88888.00 2015-11-10 01:09:49.125 314 12496.88 125.80 54627.62 88888.00 2015-11-10 01:09:49.250 314 12496.90 125.80 54627.65 88888.00 2015-11-10 01:09:49.375 314 12496.98 125.78 54627.60 88888.00 2015-11-10 01:09:49.500 314 12496.88 125.72 54627.55 88888.00 2015-11-10 01:09:49.625 314 12496.88 125.75 54627.57 88888.00 2015-11-10 01:09:49.750 314 12496.98 125.83 54627.62 88888.00 2015-11-10 01:09:49.875 314 12496.95 125.85 54627.62 88888.00 2015-11-10 01:09:50.000 314 12496.83 125.75 54627.55 88888.00 2015-11-10 01:09:50.125 314 12496.85 125.67 54627.57 88888.00 2015-11-10 01:09:50.250 314 12496.92 125.78 54627.65 88888.00 2015-11-10 01:09:50.375 314 12497.02 125.85 54627.70 88888.00 2015-11-10 01:09:50.500 314 12496.92 125.85 54627.68 88888.00 2015-11-10 01:09:50.625 314 12496.95 125.78 54627.65 88888.00 2015-11-10 01:09:50.750 314 12496.90 125.70 54627.60 88888.00 2015-11-10 01:09:50.875 314 12496.90 125.72 54627.62 88888.00 2015-11-10 01:09:51.000 314 12496.88 125.78 54627.68 88888.00 2015-11-10 01:09:51.125 314 12496.83 125.80 54627.70 88888.00 2015-11-10 01:09:51.250 314 12496.80 125.75 54627.70 88888.00 2015-11-10 01:09:51.375 314 12496.85 125.80 54627.70 88888.00 2015-11-10 01:09:51.500 314 12496.88 125.80 54627.70 88888.00 2015-11-10 01:09:51.625 314 12496.85 125.78 54627.68 88888.00 2015-11-10 01:09:51.750 314 12496.75 125.75 54627.65 88888.00 2015-11-10 01:09:51.875 314 12496.73 125.72 54627.62 88888.00 2015-11-10 01:09:52.000 314 12496.80 125.78 54627.65 88888.00 2015-11-10 01:09:52.125 314 12496.85 125.80 54627.72 88888.00 2015-11-10 01:09:52.250 314 12496.75 125.72 54627.70 88888.00 2015-11-10 01:09:52.375 314 12496.73 125.67 54627.68 88888.00 2015-11-10 01:09:52.500 314 12496.73 125.78 54627.68 88888.00 2015-11-10 01:09:52.625 314 12496.75 125.80 54627.70 88888.00 2015-11-10 01:09:52.750 314 12496.75 125.78 54627.68 88888.00 2015-11-10 01:09:52.875 314 12496.80 125.78 54627.70 88888.00 2015-11-10 01:09:53.000 314 12496.83 125.80 54627.72 88888.00 2015-11-10 01:09:53.125 314 12496.77 125.78 54627.72 88888.00 2015-11-10 01:09:53.250 314 12496.75 125.78 54627.70 88888.00 2015-11-10 01:09:53.375 314 12496.70 125.75 54627.68 88888.00 2015-11-10 01:09:53.500 314 12496.70 125.75 54627.70 88888.00 2015-11-10 01:09:53.625 314 12496.77 125.80 54627.72 88888.00 2015-11-10 01:09:53.750 314 12496.73 125.78 54627.70 88888.00 2015-11-10 01:09:53.875 314 12496.73 125.80 54627.70 88888.00 2015-11-10 01:09:54.000 314 12496.77 125.78 54627.70 88888.00 2015-11-10 01:09:54.125 314 12496.83 125.80 54627.72 88888.00 2015-11-10 01:09:54.250 314 12496.80 125.83 54627.75 88888.00 2015-11-10 01:09:54.375 314 12496.77 125.83 54627.72 88888.00 2015-11-10 01:09:54.500 314 12496.83 125.83 54627.75 88888.00 2015-11-10 01:09:54.625 314 12496.85 125.90 54627.75 88888.00 2015-11-10 01:09:54.750 314 12496.90 125.90 54627.75 88888.00 2015-11-10 01:09:54.875 314 12496.90 125.88 54627.78 88888.00 2015-11-10 01:09:55.000 314 12496.90 125.88 54627.75 88888.00 2015-11-10 01:09:55.125 314 12496.88 125.85 54627.75 88888.00 2015-11-10 01:09:55.250 314 12496.85 125.88 54627.78 88888.00 2015-11-10 01:09:55.375 314 12496.88 125.92 54627.78 88888.00 2015-11-10 01:09:55.500 314 12496.83 125.92 54627.72 88888.00 2015-11-10 01:09:55.625 314 12496.83 125.92 54627.72 88888.00 2015-11-10 01:09:55.750 314 12496.85 125.90 54627.72 88888.00 2015-11-10 01:09:55.875 314 12496.85 125.92 54627.72 88888.00 2015-11-10 01:09:56.000 314 12496.85 125.90 54627.72 88888.00 2015-11-10 01:09:56.125 314 12496.88 125.92 54627.75 88888.00 2015-11-10 01:09:56.250 314 12496.83 125.92 54627.75 88888.00 2015-11-10 01:09:56.375 314 12496.85 125.90 54627.75 88888.00 2015-11-10 01:09:56.500 314 12496.90 125.88 54627.72 88888.00 2015-11-10 01:09:56.625 314 12496.92 125.92 54627.75 88888.00 2015-11-10 01:09:56.750 314 12496.92 125.95 54627.75 88888.00 2015-11-10 01:09:56.875 314 12496.88 125.92 54627.75 88888.00 2015-11-10 01:09:57.000 314 12496.88 125.92 54627.72 88888.00 2015-11-10 01:09:57.125 314 12496.95 125.97 54627.72 88888.00 2015-11-10 01:09:57.250 314 12496.95 125.97 54627.75 88888.00 2015-11-10 01:09:57.375 314 12496.88 125.97 54627.78 88888.00 2015-11-10 01:09:57.500 314 12496.83 125.92 54627.78 88888.00 2015-11-10 01:09:57.625 314 12496.88 125.95 54627.72 88888.00 2015-11-10 01:09:57.750 314 12496.90 125.95 54627.70 88888.00 2015-11-10 01:09:57.875 314 12496.95 126.00 54627.72 88888.00 2015-11-10 01:09:58.000 314 12496.95 125.97 54627.72 88888.00 2015-11-10 01:09:58.125 314 12496.95 126.00 54627.75 88888.00 2015-11-10 01:09:58.250 314 12496.95 125.97 54627.78 88888.00 2015-11-10 01:09:58.375 314 12496.98 125.97 54627.75 88888.00 2015-11-10 01:09:58.500 314 12497.00 126.00 54627.75 88888.00 2015-11-10 01:09:58.625 314 12497.00 125.97 54627.75 88888.00 2015-11-10 01:09:58.750 314 12496.90 125.95 54627.75 88888.00 2015-11-10 01:09:58.875 314 12496.95 125.97 54627.75 88888.00 2015-11-10 01:09:59.000 314 12497.02 125.97 54627.72 88888.00 2015-11-10 01:09:59.125 314 12497.02 126.00 54627.75 88888.00 2015-11-10 01:09:59.250 314 12497.00 126.03 54627.75 88888.00 2015-11-10 01:09:59.375 314 12497.02 126.05 54627.78 88888.00 2015-11-10 01:09:59.500 314 12497.02 126.03 54627.78 88888.00 2015-11-10 01:09:59.625 314 12496.98 126.03 54627.75 88888.00 2015-11-10 01:09:59.750 314 12496.98 126.03 54627.72 88888.00 2015-11-10 01:09:59.875 314 12496.95 126.08 54627.75 88888.00 2015-11-10 01:10:00.000 314 12496.92 126.12 54627.78 88888.00 2015-11-10 01:10:00.125 314 12496.88 126.10 54627.75 88888.00 2015-11-10 01:10:00.250 314 12496.90 126.05 54627.75 88888.00 2015-11-10 01:10:00.375 314 12496.98 126.10 54627.78 88888.00 2015-11-10 01:10:00.500 314 12496.95 126.05 54627.75 88888.00 2015-11-10 01:10:00.625 314 12496.90 126.05 54627.75 88888.00 2015-11-10 01:10:00.750 314 12496.92 126.08 54627.78 88888.00 2015-11-10 01:10:00.875 314 12497.00 126.05 54627.75 88888.00 2015-11-10 01:10:01.000 314 12497.02 126.03 54627.75 88888.00 2015-11-10 01:10:01.125 314 12497.02 126.00 54627.78 88888.00 2015-11-10 01:10:01.250 314 12496.98 126.05 54627.78 88888.00 2015-11-10 01:10:01.375 314 12496.98 126.08 54627.75 88888.00 2015-11-10 01:10:01.500 314 12497.08 126.08 54627.75 88888.00 2015-11-10 01:10:01.625 314 12497.12 126.05 54627.75 88888.00 2015-11-10 01:10:01.750 314 12497.12 126.08 54627.78 88888.00 2015-11-10 01:10:01.875 314 12497.12 126.08 54627.78 88888.00 2015-11-10 01:10:02.000 314 12497.10 126.10 54627.80 88888.00 2015-11-10 01:10:02.125 314 12497.08 126.10 54627.82 88888.00 2015-11-10 01:10:02.250 314 12497.08 126.05 54627.78 88888.00 2015-11-10 01:10:02.375 314 12497.05 126.05 54627.78 88888.00 2015-11-10 01:10:02.500 314 12497.05 126.10 54627.80 88888.00 2015-11-10 01:10:02.625 314 12497.10 126.08 54627.78 88888.00 2015-11-10 01:10:02.750 314 12497.15 126.08 54627.78 88888.00 2015-11-10 01:10:02.875 314 12497.20 126.08 54627.80 88888.00 2015-11-10 01:10:03.000 314 12497.20 126.03 54627.78 88888.00 2015-11-10 01:10:03.125 314 12497.17 126.03 54627.78 88888.00 2015-11-10 01:10:03.250 314 12497.15 126.05 54627.82 88888.00 2015-11-10 01:10:03.375 314 12497.20 126.05 54627.80 88888.00 2015-11-10 01:10:03.500 314 12497.23 126.10 54627.82 88888.00 2015-11-10 01:10:03.625 314 12497.17 126.12 54627.80 88888.00 2015-11-10 01:10:03.750 314 12497.15 126.15 54627.82 88888.00 2015-11-10 01:10:03.875 314 12497.15 126.12 54627.80 88888.00 2015-11-10 01:10:04.000 314 12497.12 126.10 54627.80 88888.00 2015-11-10 01:10:04.125 314 12497.15 126.10 54627.80 88888.00 2015-11-10 01:10:04.250 314 12497.10 126.03 54627.80 88888.00 2015-11-10 01:10:04.375 314 12497.15 126.05 54627.80 88888.00 2015-11-10 01:10:04.500 314 12497.10 126.03 54627.82 88888.00 2015-11-10 01:10:04.625 314 12497.17 126.03 54627.85 88888.00 2015-11-10 01:10:04.750 314 12497.17 126.05 54627.82 88888.00 2015-11-10 01:10:04.875 314 12497.10 126.08 54627.82 88888.00 2015-11-10 01:10:05.000 314 12497.12 126.05 54627.82 88888.00 2015-11-10 01:10:05.125 314 12497.17 126.08 54627.85 88888.00 2015-11-10 01:10:05.250 314 12497.15 126.08 54627.88 88888.00 2015-11-10 01:10:05.375 314 12497.12 126.05 54627.82 88888.00 2015-11-10 01:10:05.500 314 12497.08 126.08 54627.82 88888.00 2015-11-10 01:10:05.625 314 12497.05 126.12 54627.85 88888.00 2015-11-10 01:10:05.750 314 12497.12 126.17 54627.88 88888.00 2015-11-10 01:10:05.875 314 12497.17 126.17 54627.90 88888.00 2015-11-10 01:10:06.000 314 12497.17 126.17 54627.90 88888.00 2015-11-10 01:10:06.125 314 12497.12 126.15 54627.88 88888.00 2015-11-10 01:10:06.250 314 12497.10 126.12 54627.88 88888.00 2015-11-10 01:10:06.375 314 12497.17 126.12 54627.85 88888.00 2015-11-10 01:10:06.500 314 12497.20 126.12 54627.85 88888.00 2015-11-10 01:10:06.625 314 12497.17 126.10 54627.85 88888.00 2015-11-10 01:10:06.750 314 12497.08 126.12 54627.85 88888.00 2015-11-10 01:10:06.875 314 12497.10 126.15 54627.88 88888.00 2015-11-10 01:10:07.000 314 12497.12 126.15 54627.85 88888.00 2015-11-10 01:10:07.125 314 12497.15 126.10 54627.85 88888.00 2015-11-10 01:10:07.250 314 12497.17 126.10 54627.85 88888.00 2015-11-10 01:10:07.375 314 12497.20 126.12 54627.85 88888.00 2015-11-10 01:10:07.500 314 12497.23 126.17 54627.88 88888.00 2015-11-10 01:10:07.625 314 12497.15 126.15 54627.88 88888.00 2015-11-10 01:10:07.750 314 12497.15 126.15 54627.90 88888.00 2015-11-10 01:10:07.875 314 12497.17 126.17 54627.90 88888.00 2015-11-10 01:10:08.000 314 12497.23 126.15 54627.88 88888.00 2015-11-10 01:10:08.125 314 12497.23 126.12 54627.88 88888.00 2015-11-10 01:10:08.250 314 12497.17 126.17 54627.90 88888.00 2015-11-10 01:10:08.375 314 12497.15 126.22 54627.93 88888.00 2015-11-10 01:10:08.500 314 12497.20 126.25 54627.90 88888.00 2015-11-10 01:10:08.625 314 12497.15 126.28 54627.90 88888.00 2015-11-10 01:10:08.750 314 12497.15 126.25 54627.93 88888.00 2015-11-10 01:10:08.875 314 12497.20 126.28 54627.95 88888.00 2015-11-10 01:10:09.000 314 12497.23 126.22 54627.95 88888.00 2015-11-10 01:10:09.125 314 12497.23 126.22 54627.93 88888.00 2015-11-10 01:10:09.250 314 12497.25 126.25 54627.93 88888.00 2015-11-10 01:10:09.375 314 12497.30 126.25 54627.90 88888.00 2015-11-10 01:10:09.500 314 12497.30 126.22 54627.90 88888.00 2015-11-10 01:10:09.625 314 12497.27 126.25 54627.90 88888.00 2015-11-10 01:10:09.750 314 12497.27 126.22 54627.90 88888.00 2015-11-10 01:10:09.875 314 12497.25 126.25 54627.88 88888.00 2015-11-10 01:10:10.000 314 12497.17 126.28 54627.90 88888.00 2015-11-10 01:10:10.125 314 12497.15 126.25 54627.93 88888.00 2015-11-10 01:10:10.250 314 12497.17 126.28 54627.93 88888.00 2015-11-10 01:10:10.375 314 12497.20 126.30 54627.93 88888.00 2015-11-10 01:10:10.500 314 12497.17 126.30 54627.93 88888.00 2015-11-10 01:10:10.625 314 12497.15 126.28 54627.93 88888.00 2015-11-10 01:10:10.750 314 12497.15 126.28 54627.95 88888.00 2015-11-10 01:10:10.875 314 12497.15 126.30 54627.95 88888.00 2015-11-10 01:10:11.000 314 12497.15 126.30 54627.93 88888.00 2015-11-10 01:10:11.125 314 12497.20 126.30 54627.97 88888.00 2015-11-10 01:10:11.250 314 12497.23 126.25 54627.97 88888.00 2015-11-10 01:10:11.375 314 12497.23 126.25 54627.97 88888.00 2015-11-10 01:10:11.500 314 12497.17 126.25 54627.97 88888.00 2015-11-10 01:10:11.625 314 12497.23 126.28 54627.97 88888.00 2015-11-10 01:10:11.750 314 12497.30 126.30 54627.97 88888.00 2015-11-10 01:10:11.875 314 12497.30 126.33 54628.00 88888.00 2015-11-10 01:10:12.000 314 12497.27 126.33 54627.97 88888.00 2015-11-10 01:10:12.125 314 12497.23 126.35 54627.97 88888.00 2015-11-10 01:10:12.250 314 12497.23 126.33 54627.97 88888.00 2015-11-10 01:10:12.375 314 12497.23 126.35 54627.97 88888.00 2015-11-10 01:10:12.500 314 12497.17 126.38 54627.97 88888.00 2015-11-10 01:10:12.625 314 12497.10 126.35 54627.95 88888.00 2015-11-10 01:10:12.750 314 12497.08 126.35 54627.95 88888.00 2015-11-10 01:10:12.875 314 12497.15 126.38 54627.97 88888.00 2015-11-10 01:10:13.000 314 12497.20 126.38 54628.00 88888.00 2015-11-10 01:10:13.125 314 12497.10 126.40 54628.00 88888.00 2015-11-10 01:10:13.250 314 12497.05 126.38 54628.00 88888.00 2015-11-10 01:10:13.375 314 12497.12 126.38 54628.00 88888.00 2015-11-10 01:10:13.500 314 12497.12 126.38 54628.00 88888.00 2015-11-10 01:10:13.625 314 12497.15 126.35 54628.00 88888.00 2015-11-10 01:10:13.750 314 12497.12 126.35 54628.03 88888.00 2015-11-10 01:10:13.875 314 12497.12 126.35 54628.03 88888.00 2015-11-10 01:10:14.000 314 12497.12 126.38 54628.03 88888.00 2015-11-10 01:10:14.125 314 12497.08 126.42 54628.03 88888.00 2015-11-10 01:10:14.250 314 12497.12 126.45 54628.03 88888.00 2015-11-10 01:10:14.375 314 12497.15 126.47 54628.00 88888.00 2015-11-10 01:10:14.500 314 12497.15 126.45 54627.97 88888.00 2015-11-10 01:10:14.625 314 12497.23 126.42 54628.05 88888.00 2015-11-10 01:10:14.750 314 12497.25 126.42 54628.05 88888.00 2015-11-10 01:10:14.875 314 12497.27 126.45 54628.07 88888.00 2015-11-10 01:10:15.000 314 12497.23 126.47 54628.03 88888.00 2015-11-10 01:10:15.125 314 12497.20 126.50 54628.05 88888.00 2015-11-10 01:10:15.250 314 12497.12 126.50 54628.05 88888.00 2015-11-10 01:10:15.375 314 12497.15 126.50 54628.05 88888.00 2015-11-10 01:10:15.500 314 12497.15 126.53 54628.05 88888.00 2015-11-10 01:10:15.625 314 12497.12 126.53 54628.07 88888.00 2015-11-10 01:10:15.750 314 12497.10 126.58 54628.07 88888.00 2015-11-10 01:10:15.875 314 12497.17 126.55 54628.07 88888.00 2015-11-10 01:10:16.000 314 12497.23 126.55 54628.05 88888.00 2015-11-10 01:10:16.125 314 12497.17 126.55 54628.10 88888.00 2015-11-10 01:10:16.250 314 12497.05 126.55 54628.12 88888.00 2015-11-10 01:10:16.375 314 12497.08 126.58 54628.07 88888.00 2015-11-10 01:10:16.500 314 12497.02 126.55 54628.05 88888.00 2015-11-10 01:10:16.625 314 12497.08 126.50 54628.05 88888.00 2015-11-10 01:10:16.750 314 12497.12 126.53 54628.05 88888.00 2015-11-10 01:10:16.875 314 12497.08 126.55 54628.07 88888.00 2015-11-10 01:10:17.000 314 12497.08 126.55 54628.07 88888.00 2015-11-10 01:10:17.125 314 12497.05 126.58 54628.10 88888.00 2015-11-10 01:10:17.250 314 12497.00 126.58 54628.10 88888.00 2015-11-10 01:10:17.375 314 12497.02 126.58 54628.07 88888.00 2015-11-10 01:10:17.500 314 12497.05 126.62 54628.10 88888.00 2015-11-10 01:10:17.625 314 12497.05 126.65 54628.12 88888.00 2015-11-10 01:10:17.750 314 12497.05 126.62 54628.10 88888.00 2015-11-10 01:10:17.875 314 12497.00 126.58 54628.10 88888.00 2015-11-10 01:10:18.000 314 12497.02 126.62 54628.12 88888.00 2015-11-10 01:10:18.125 314 12497.05 126.67 54628.15 88888.00 2015-11-10 01:10:18.250 314 12497.02 126.67 54628.15 88888.00 2015-11-10 01:10:18.375 314 12497.02 126.67 54628.12 88888.00 2015-11-10 01:10:18.500 314 12496.98 126.65 54628.10 88888.00 2015-11-10 01:10:18.625 314 12496.98 126.65 54628.12 88888.00 2015-11-10 01:10:18.750 314 12496.92 126.67 54628.15 88888.00 2015-11-10 01:10:18.875 314 12496.98 126.65 54628.15 88888.00 2015-11-10 01:10:19.000 314 12496.98 126.62 54628.15 88888.00 2015-11-10 01:10:19.125 314 12496.98 126.60 54628.18 88888.00 2015-11-10 01:10:19.250 314 12496.92 126.60 54628.15 88888.00 2015-11-10 01:10:19.375 314 12496.90 126.62 54628.15 88888.00 2015-11-10 01:10:19.500 314 12496.92 126.62 54628.18 88888.00 2015-11-10 01:10:19.625 314 12496.92 126.60 54628.15 88888.00 2015-11-10 01:10:19.750 314 12496.85 126.60 54628.15 88888.00 2015-11-10 01:10:19.875 314 12496.83 126.62 54628.20 88888.00 2015-11-10 01:10:20.000 314 12496.85 126.65 54628.20 88888.00 2015-11-10 01:10:20.125 314 12496.92 126.62 54628.20 88888.00 2015-11-10 01:10:20.250 314 12496.92 126.60 54628.20 88888.00 2015-11-10 01:10:20.375 314 12496.88 126.60 54628.18 88888.00 2015-11-10 01:10:20.500 314 12496.85 126.62 54628.15 88888.00 2015-11-10 01:10:20.625 314 12496.83 126.65 54628.18 88888.00 2015-11-10 01:10:20.750 314 12496.83 126.70 54628.22 88888.00 2015-11-10 01:10:20.875 314 12496.83 126.70 54628.25 88888.00 2015-11-10 01:10:21.000 314 12496.85 126.67 54628.22 88888.00 2015-11-10 01:10:21.125 314 12496.85 126.67 54628.22 88888.00 2015-11-10 01:10:21.250 314 12496.90 126.70 54628.28 88888.00 2015-11-10 01:10:21.375 314 12496.85 126.70 54628.28 88888.00 2015-11-10 01:10:21.500 314 12496.80 126.72 54628.30 88888.00 2015-11-10 01:10:21.625 314 12496.80 126.72 54628.28 88888.00 2015-11-10 01:10:21.750 314 12496.80 126.72 54628.22 88888.00 2015-11-10 01:10:21.875 314 12496.77 126.75 54628.30 88888.00 2015-11-10 01:10:22.000 314 12496.73 126.75 54628.32 88888.00 2015-11-10 01:10:22.125 314 12496.65 126.67 54628.30 88888.00 2015-11-10 01:10:22.250 314 12496.60 126.60 54628.25 88888.00 2015-11-10 01:10:22.375 314 12496.70 126.65 54628.28 88888.00 2015-11-10 01:10:22.500 314 12496.65 126.67 54628.28 88888.00 2015-11-10 01:10:22.625 314 12496.67 126.67 54628.28 88888.00 2015-11-10 01:10:22.750 314 12496.73 126.70 54628.28 88888.00 2015-11-10 01:10:22.875 314 12496.75 126.75 54628.22 88888.00 2015-11-10 01:10:23.000 314 12496.73 126.72 54628.22 88888.00 2015-11-10 01:10:23.125 314 12496.75 126.72 54628.25 88888.00 2015-11-10 01:10:23.250 314 12496.75 126.70 54628.28 88888.00 2015-11-10 01:10:23.375 314 12496.77 126.70 54628.28 88888.00 2015-11-10 01:10:23.500 314 12496.75 126.70 54628.30 88888.00 2015-11-10 01:10:23.625 314 12496.75 126.67 54628.28 88888.00 2015-11-10 01:10:23.750 314 12496.80 126.72 54628.30 88888.00 2015-11-10 01:10:23.875 314 12496.77 126.70 54628.28 88888.00 2015-11-10 01:10:24.000 314 12496.75 126.72 54628.25 88888.00 2015-11-10 01:10:24.125 314 12496.75 126.75 54628.32 88888.00 2015-11-10 01:10:24.250 314 12496.70 126.78 54628.35 88888.00 2015-11-10 01:10:24.375 314 12496.75 126.83 54628.35 88888.00 2015-11-10 01:10:24.500 314 12496.77 126.83 54628.35 88888.00 2015-11-10 01:10:24.625 314 12496.77 126.80 54628.38 88888.00 2015-11-10 01:10:24.750 314 12496.75 126.80 54628.35 88888.00 2015-11-10 01:10:24.875 314 12496.70 126.78 54628.35 88888.00 2015-11-10 01:10:25.000 314 12496.70 126.78 54628.35 88888.00 2015-11-10 01:10:25.125 314 12496.70 126.75 54628.35 88888.00 2015-11-10 01:10:25.250 314 12496.65 126.75 54628.35 88888.00 2015-11-10 01:10:25.375 314 12496.62 126.83 54628.35 88888.00 2015-11-10 01:10:25.500 314 12496.62 126.85 54628.38 88888.00 2015-11-10 01:10:25.625 314 12496.65 126.80 54628.38 88888.00 2015-11-10 01:10:25.750 314 12496.75 126.78 54628.38 88888.00 2015-11-10 01:10:25.875 314 12496.75 126.80 54628.38 88888.00 2015-11-10 01:10:26.000 314 12496.67 126.85 54628.35 88888.00 2015-11-10 01:10:26.125 314 12496.58 126.83 54628.35 88888.00 2015-11-10 01:10:26.250 314 12496.62 126.78 54628.40 88888.00 2015-11-10 01:10:26.375 314 12496.70 126.80 54628.40 88888.00 2015-11-10 01:10:26.500 314 12496.65 126.85 54628.40 88888.00 2015-11-10 01:10:26.625 314 12496.60 126.88 54628.40 88888.00 2015-11-10 01:10:26.750 314 12496.58 126.85 54628.43 88888.00 2015-11-10 01:10:26.875 314 12496.60 126.85 54628.43 88888.00 2015-11-10 01:10:27.000 314 12496.58 126.83 54628.40 88888.00 2015-11-10 01:10:27.125 314 12496.55 126.83 54628.40 88888.00 2015-11-10 01:10:27.250 314 12496.55 126.80 54628.40 88888.00 2015-11-10 01:10:27.375 314 12496.60 126.78 54628.40 88888.00 2015-11-10 01:10:27.500 314 12496.65 126.78 54628.40 88888.00 2015-11-10 01:10:27.625 314 12496.67 126.78 54628.43 88888.00 2015-11-10 01:10:27.750 314 12496.73 126.83 54628.45 88888.00 2015-11-10 01:10:27.875 314 12496.73 126.80 54628.45 88888.00 2015-11-10 01:10:28.000 314 12496.73 126.78 54628.43 88888.00 2015-11-10 01:10:28.125 314 12496.65 126.78 54628.45 88888.00 2015-11-10 01:10:28.250 314 12496.60 126.78 54628.45 88888.00 2015-11-10 01:10:28.375 314 12496.60 126.78 54628.45 88888.00 2015-11-10 01:10:28.500 314 12496.62 126.80 54628.47 88888.00 2015-11-10 01:10:28.625 314 12496.60 126.80 54628.45 88888.00 2015-11-10 01:10:28.750 314 12496.65 126.83 54628.50 88888.00 2015-11-10 01:10:28.875 314 12496.60 126.88 54628.50 88888.00 2015-11-10 01:10:29.000 314 12496.55 126.90 54628.50 88888.00 2015-11-10 01:10:29.125 314 12496.55 126.90 54628.50 88888.00 2015-11-10 01:10:29.250 314 12496.52 126.85 54628.43 88888.00 2015-11-10 01:10:29.375 314 12496.55 126.88 54628.45 88888.00 2015-11-10 01:10:29.500 314 12496.62 126.88 54628.50 88888.00 2015-11-10 01:10:29.625 314 12496.58 126.88 54628.53 88888.00 2015-11-10 01:10:29.750 314 12496.58 126.85 54628.50 88888.00 2015-11-10 01:10:29.875 314 12496.55 126.83 54628.50 88888.00 2015-11-10 01:10:30.000 314 12496.58 126.90 54628.50 88888.00 2015-11-10 01:10:30.125 314 12496.55 126.90 54628.50 88888.00 2015-11-10 01:10:30.250 314 12496.52 126.92 54628.50 88888.00 2015-11-10 01:10:30.375 314 12496.52 126.90 54628.55 88888.00 2015-11-10 01:10:30.500 314 12496.58 126.88 54628.53 88888.00 2015-11-10 01:10:30.625 314 12496.58 126.88 54628.53 88888.00 2015-11-10 01:10:30.750 314 12496.55 126.92 54628.53 88888.00 2015-11-10 01:10:30.875 314 12496.55 126.92 54628.55 88888.00 2015-11-10 01:10:31.000 314 12496.58 126.90 54628.55 88888.00 2015-11-10 01:10:31.125 314 12496.52 126.88 54628.53 88888.00 2015-11-10 01:10:31.250 314 12496.50 126.88 54628.55 88888.00 2015-11-10 01:10:31.375 314 12496.50 126.85 54628.57 88888.00 2015-11-10 01:10:31.500 314 12496.48 126.88 54628.57 88888.00 2015-11-10 01:10:31.625 314 12496.35 126.83 54628.55 88888.00 2015-11-10 01:10:31.750 314 12496.33 126.85 54628.55 88888.00 2015-11-10 01:10:31.875 314 12496.40 126.90 54628.60 88888.00 2015-11-10 01:10:32.000 314 12496.45 126.92 54628.60 88888.00 2015-11-10 01:10:32.125 314 12496.48 126.95 54628.60 88888.00 2015-11-10 01:10:32.250 314 12496.45 126.92 54628.60 88888.00 2015-11-10 01:10:32.375 314 12496.50 126.95 54628.62 88888.00 2015-11-10 01:10:32.500 314 12496.45 126.95 54628.62 88888.00 2015-11-10 01:10:32.625 314 12496.45 126.95 54628.62 88888.00 2015-11-10 01:10:32.750 314 12496.50 127.00 54628.65 88888.00 2015-11-10 01:10:32.875 314 12496.50 127.03 54628.65 88888.00 2015-11-10 01:10:33.000 314 12496.48 127.05 54628.68 88888.00 2015-11-10 01:10:33.125 314 12496.42 127.03 54628.68 88888.00 2015-11-10 01:10:33.250 314 12496.38 127.00 54628.65 88888.00 2015-11-10 01:10:33.375 314 12496.45 127.00 54628.62 88888.00 2015-11-10 01:10:33.500 314 12496.45 127.00 54628.60 88888.00 2015-11-10 01:10:33.625 314 12496.45 126.97 54628.57 88888.00 2015-11-10 01:10:33.750 314 12496.52 126.97 54628.65 88888.00 2015-11-10 01:10:33.875 314 12496.45 127.00 54628.62 88888.00 2015-11-10 01:10:34.000 314 12496.40 127.00 54628.62 88888.00 2015-11-10 01:10:34.125 314 12496.38 127.00 54628.65 88888.00 2015-11-10 01:10:34.250 314 12496.35 127.05 54628.65 88888.00 2015-11-10 01:10:34.375 314 12496.42 127.10 54628.65 88888.00 2015-11-10 01:10:34.500 314 12496.42 127.10 54628.65 88888.00 2015-11-10 01:10:34.625 314 12496.40 127.08 54628.62 88888.00 2015-11-10 01:10:34.750 314 12496.42 127.08 54628.65 88888.00 2015-11-10 01:10:34.875 314 12496.52 127.10 54628.68 88888.00 2015-11-10 01:10:35.000 314 12496.48 127.15 54628.70 88888.00 2015-11-10 01:10:35.125 314 12496.45 127.15 54628.70 88888.00 2015-11-10 01:10:35.250 314 12496.42 127.15 54628.72 88888.00 2015-11-10 01:10:35.375 314 12496.50 127.20 54628.72 88888.00 2015-11-10 01:10:35.500 314 12496.48 127.20 54628.72 88888.00 2015-11-10 01:10:35.625 314 12496.42 127.20 54628.72 88888.00 2015-11-10 01:10:35.750 314 12496.40 127.22 54628.72 88888.00 2015-11-10 01:10:35.875 314 12496.45 127.22 54628.72 88888.00 2015-11-10 01:10:36.000 314 12496.40 127.17 54628.70 88888.00 2015-11-10 01:10:36.125 314 12496.35 127.17 54628.72 88888.00 2015-11-10 01:10:36.250 314 12496.25 127.17 54628.70 88888.00 2015-11-10 01:10:36.375 314 12496.33 127.17 54628.68 88888.00 2015-11-10 01:10:36.500 314 12496.38 127.20 54628.65 88888.00 2015-11-10 01:10:36.625 314 12496.38 127.20 54628.68 88888.00 2015-11-10 01:10:36.750 314 12496.33 127.25 54628.70 88888.00 2015-11-10 01:10:36.875 314 12496.33 127.20 54628.70 88888.00 2015-11-10 01:10:37.000 314 12496.35 127.17 54628.70 88888.00 2015-11-10 01:10:37.125 314 12496.33 127.17 54628.70 88888.00 2015-11-10 01:10:37.250 314 12496.35 127.22 54628.72 88888.00 2015-11-10 01:10:37.375 314 12496.35 127.28 54628.70 88888.00 2015-11-10 01:10:37.500 314 12496.33 127.28 54628.68 88888.00 2015-11-10 01:10:37.625 314 12496.30 127.25 54628.70 88888.00 2015-11-10 01:10:37.750 314 12496.30 127.28 54628.68 88888.00 2015-11-10 01:10:37.875 314 12496.33 127.30 54628.72 88888.00 2015-11-10 01:10:38.000 314 12496.38 127.28 54628.68 88888.00 2015-11-10 01:10:38.125 314 12496.33 127.25 54628.72 88888.00 2015-11-10 01:10:38.250 314 12496.35 127.33 54628.78 88888.00 2015-11-10 01:10:38.375 314 12496.40 127.40 54628.78 88888.00 2015-11-10 01:10:38.500 314 12496.38 127.38 54628.78 88888.00 2015-11-10 01:10:38.625 314 12496.33 127.38 54628.75 88888.00 2015-11-10 01:10:38.750 314 12496.33 127.35 54628.72 88888.00 2015-11-10 01:10:38.875 314 12496.33 127.33 54628.70 88888.00 2015-11-10 01:10:39.000 314 12496.33 127.33 54628.70 88888.00 2015-11-10 01:10:39.125 314 12496.38 127.40 54628.78 88888.00 2015-11-10 01:10:39.250 314 12496.35 127.42 54628.82 88888.00 2015-11-10 01:10:39.375 314 12496.35 127.40 54628.80 88888.00 2015-11-10 01:10:39.500 314 12496.33 127.38 54628.78 88888.00 2015-11-10 01:10:39.625 314 12496.38 127.40 54628.78 88888.00 2015-11-10 01:10:39.750 314 12496.45 127.42 54628.78 88888.00 2015-11-10 01:10:39.875 314 12496.48 127.42 54628.78 88888.00 2015-11-10 01:10:40.000 314 12496.35 127.38 54628.75 88888.00 2015-11-10 01:10:40.125 314 12496.33 127.38 54628.78 88888.00 2015-11-10 01:10:40.250 314 12496.38 127.45 54628.78 88888.00 2015-11-10 01:10:40.375 314 12496.48 127.50 54628.82 88888.00 2015-11-10 01:10:40.500 314 12496.45 127.55 54628.85 88888.00 2015-11-10 01:10:40.625 314 12496.42 127.53 54628.82 88888.00 2015-11-10 01:10:40.750 314 12496.40 127.45 54628.78 88888.00 2015-11-10 01:10:40.875 314 12496.35 127.42 54628.78 88888.00 2015-11-10 01:10:41.000 314 12496.33 127.47 54628.78 88888.00 2015-11-10 01:10:41.125 314 12496.38 127.50 54628.82 88888.00 2015-11-10 01:10:41.250 314 12496.35 127.47 54628.88 88888.00 2015-11-10 01:10:41.375 314 12496.38 127.50 54628.82 88888.00 2015-11-10 01:10:41.500 314 12496.40 127.53 54628.82 88888.00 2015-11-10 01:10:41.625 314 12496.45 127.55 54628.82 88888.00 2015-11-10 01:10:41.750 314 12496.40 127.58 54628.80 88888.00 2015-11-10 01:10:41.875 314 12496.40 127.62 54628.85 88888.00 2015-11-10 01:10:42.000 314 12496.42 127.60 54628.88 88888.00 2015-11-10 01:10:42.125 314 12496.33 127.55 54628.88 88888.00 2015-11-10 01:10:42.250 314 12496.30 127.58 54628.90 88888.00 2015-11-10 01:10:42.375 314 12496.30 127.58 54628.88 88888.00 2015-11-10 01:10:42.500 314 12496.30 127.62 54628.88 88888.00 2015-11-10 01:10:42.625 314 12496.25 127.60 54628.90 88888.00 2015-11-10 01:10:42.750 314 12496.25 127.62 54628.93 88888.00 2015-11-10 01:10:42.875 314 12496.25 127.60 54628.90 88888.00 2015-11-10 01:10:43.000 314 12496.30 127.65 54628.90 88888.00 2015-11-10 01:10:43.125 314 12496.27 127.67 54628.93 88888.00 2015-11-10 01:10:43.250 314 12496.25 127.72 54628.95 88888.00 2015-11-10 01:10:43.375 314 12496.23 127.72 54628.93 88888.00 2015-11-10 01:10:43.500 314 12496.23 127.72 54628.95 88888.00 2015-11-10 01:10:43.625 314 12496.23 127.70 54628.95 88888.00 2015-11-10 01:10:43.750 314 12496.20 127.70 54628.93 88888.00 2015-11-10 01:10:43.875 314 12496.17 127.75 54628.95 88888.00 2015-11-10 01:10:44.000 314 12496.25 127.80 54629.00 88888.00 2015-11-10 01:10:44.125 314 12496.23 127.80 54629.00 88888.00 2015-11-10 01:10:44.250 314 12496.20 127.78 54629.00 88888.00 2015-11-10 01:10:44.375 314 12496.20 127.80 54629.00 88888.00 2015-11-10 01:10:44.500 314 12496.15 127.75 54628.97 88888.00 2015-11-10 01:10:44.625 314 12496.17 127.75 54629.00 88888.00 2015-11-10 01:10:44.750 314 12496.20 127.78 54629.00 88888.00 2015-11-10 01:10:44.875 314 12496.17 127.80 54629.03 88888.00 2015-11-10 01:10:45.000 314 12496.12 127.80 54629.00 88888.00 2015-11-10 01:10:45.125 314 12496.12 127.85 54629.03 88888.00 2015-11-10 01:10:45.250 314 12496.12 127.88 54629.03 88888.00 2015-11-10 01:10:45.375 314 12496.12 127.88 54629.00 88888.00 2015-11-10 01:10:45.500 314 12496.08 127.92 54629.03 88888.00 2015-11-10 01:10:45.625 314 12496.10 127.95 54629.03 88888.00 2015-11-10 01:10:45.750 314 12496.08 127.92 54629.03 88888.00 2015-11-10 01:10:45.875 314 12496.08 127.90 54629.05 88888.00 2015-11-10 01:10:46.000 314 12496.08 127.92 54629.03 88888.00 2015-11-10 01:10:46.125 314 12496.05 127.90 54629.03 88888.00 2015-11-10 01:10:46.250 314 12496.02 127.88 54629.05 88888.00 2015-11-10 01:10:46.375 314 12496.08 127.92 54629.05 88888.00 2015-11-10 01:10:46.500 314 12496.10 127.92 54629.05 88888.00 2015-11-10 01:10:46.625 314 12496.05 127.92 54629.05 88888.00 2015-11-10 01:10:46.750 314 12496.08 127.97 54629.07 88888.00 2015-11-10 01:10:46.875 314 12496.08 127.97 54629.05 88888.00 2015-11-10 01:10:47.000 314 12496.00 127.95 54629.05 88888.00 2015-11-10 01:10:47.125 314 12495.95 127.92 54629.05 88888.00 2015-11-10 01:10:47.250 314 12496.00 127.97 54629.10 88888.00 2015-11-10 01:10:47.375 314 12496.08 128.00 54629.10 88888.00 2015-11-10 01:10:47.500 314 12496.02 128.00 54629.07 88888.00 2015-11-10 01:10:47.625 314 12496.05 128.03 54629.07 88888.00 2015-11-10 01:10:47.750 314 12496.05 128.03 54629.10 88888.00 2015-11-10 01:10:47.875 314 12496.00 128.03 54629.10 88888.00 2015-11-10 01:10:48.000 314 12495.92 128.03 54629.07 88888.00 2015-11-10 01:10:48.125 314 12495.95 128.07 54629.12 88888.00 2015-11-10 01:10:48.250 314 12495.95 128.10 54629.15 88888.00 2015-11-10 01:10:48.375 314 12496.00 128.15 54629.15 88888.00 2015-11-10 01:10:48.500 314 12496.05 128.15 54629.12 88888.00 2015-11-10 01:10:48.625 314 12496.02 128.15 54629.10 88888.00 2015-11-10 01:10:48.750 314 12495.98 128.15 54629.12 88888.00 2015-11-10 01:10:48.875 314 12496.02 128.18 54629.12 88888.00 2015-11-10 01:10:49.000 314 12496.00 128.15 54629.07 88888.00 2015-11-10 01:10:49.125 314 12495.95 128.18 54629.10 88888.00 2015-11-10 01:10:49.250 314 12495.92 128.25 54629.12 88888.00 2015-11-10 01:10:49.375 314 12495.98 128.28 54629.15 88888.00 2015-11-10 01:10:49.500 314 12495.98 128.28 54629.12 88888.00 2015-11-10 01:10:49.625 314 12495.92 128.28 54629.12 88888.00 2015-11-10 01:10:49.750 314 12495.88 128.30 54629.12 88888.00 2015-11-10 01:10:49.875 314 12495.90 128.30 54629.12 88888.00 2015-11-10 01:10:50.000 314 12495.92 128.30 54629.18 88888.00 2015-11-10 01:10:50.125 314 12495.90 128.32 54629.20 88888.00 2015-11-10 01:10:50.250 314 12495.77 128.35 54629.18 88888.00 2015-11-10 01:10:50.375 314 12495.77 128.38 54629.18 88888.00 2015-11-10 01:10:50.500 314 12495.80 128.43 54629.15 88888.00 2015-11-10 01:10:50.625 314 12495.85 128.43 54629.15 88888.00 2015-11-10 01:10:50.750 314 12495.80 128.40 54629.15 88888.00 2015-11-10 01:10:50.875 314 12495.75 128.40 54629.12 88888.00 2015-11-10 01:10:51.000 314 12495.75 128.40 54629.15 88888.00 2015-11-10 01:10:51.125 314 12495.85 128.47 54629.18 88888.00 2015-11-10 01:10:51.250 314 12495.77 128.47 54629.20 88888.00 2015-11-10 01:10:51.375 314 12495.83 128.47 54629.20 88888.00 2015-11-10 01:10:51.500 314 12495.88 128.50 54629.20 88888.00 2015-11-10 01:10:51.625 314 12495.80 128.53 54629.22 88888.00 2015-11-10 01:10:51.750 314 12495.75 128.53 54629.20 88888.00 2015-11-10 01:10:51.875 314 12495.75 128.53 54629.20 88888.00 2015-11-10 01:10:52.000 314 12495.77 128.55 54629.22 88888.00 2015-11-10 01:10:52.125 314 12495.70 128.55 54629.22 88888.00 2015-11-10 01:10:52.250 314 12495.58 128.53 54629.22 88888.00 2015-11-10 01:10:52.375 314 12495.60 128.55 54629.20 88888.00 2015-11-10 01:10:52.500 314 12495.65 128.57 54629.25 88888.00 2015-11-10 01:10:52.625 314 12495.65 128.62 54629.25 88888.00 2015-11-10 01:10:52.750 314 12495.67 128.65 54629.22 88888.00 2015-11-10 01:10:52.875 314 12495.67 128.65 54629.20 88888.00 2015-11-10 01:10:53.000 314 12495.65 128.60 54629.20 88888.00 2015-11-10 01:10:53.125 314 12495.62 128.68 54629.22 88888.00 2015-11-10 01:10:53.250 314 12495.62 128.70 54629.25 88888.00 2015-11-10 01:10:53.375 314 12495.67 128.70 54629.25 88888.00 2015-11-10 01:10:53.500 314 12495.65 128.70 54629.25 88888.00 2015-11-10 01:10:53.625 314 12495.62 128.72 54629.28 88888.00 2015-11-10 01:10:53.750 314 12495.60 128.72 54629.25 88888.00 2015-11-10 01:10:53.875 314 12495.58 128.68 54629.28 88888.00 2015-11-10 01:10:54.000 314 12495.58 128.68 54629.28 88888.00 2015-11-10 01:10:54.125 314 12495.50 128.72 54629.28 88888.00 2015-11-10 01:10:54.250 314 12495.50 128.72 54629.28 88888.00 2015-11-10 01:10:54.375 314 12495.50 128.72 54629.28 88888.00 2015-11-10 01:10:54.500 314 12495.50 128.72 54629.25 88888.00 2015-11-10 01:10:54.625 314 12495.48 128.72 54629.28 88888.00 2015-11-10 01:10:54.750 314 12495.42 128.75 54629.30 88888.00 2015-11-10 01:10:54.875 314 12495.48 128.78 54629.28 88888.00 2015-11-10 01:10:55.000 314 12495.52 128.78 54629.30 88888.00 2015-11-10 01:10:55.125 314 12495.48 128.82 54629.32 88888.00 2015-11-10 01:10:55.250 314 12495.40 128.80 54629.32 88888.00 2015-11-10 01:10:55.375 314 12495.40 128.82 54629.32 88888.00 2015-11-10 01:10:55.500 314 12495.38 128.85 54629.30 88888.00 2015-11-10 01:10:55.625 314 12495.38 128.90 54629.30 88888.00 2015-11-10 01:10:55.750 314 12495.40 128.90 54629.32 88888.00 2015-11-10 01:10:55.875 314 12495.35 128.88 54629.35 88888.00 2015-11-10 01:10:56.000 314 12495.35 128.88 54629.32 88888.00 2015-11-10 01:10:56.125 314 12495.33 128.90 54629.35 88888.00 2015-11-10 01:10:56.250 314 12495.33 128.93 54629.35 88888.00 2015-11-10 01:10:56.375 314 12495.38 128.95 54629.32 88888.00 2015-11-10 01:10:56.500 314 12495.38 128.95 54629.30 88888.00 2015-11-10 01:10:56.625 314 12495.40 129.00 54629.32 88888.00 2015-11-10 01:10:56.750 314 12495.38 129.03 54629.35 88888.00 2015-11-10 01:10:56.875 314 12495.30 129.03 54629.35 88888.00 2015-11-10 01:10:57.000 314 12495.27 129.00 54629.38 88888.00 2015-11-10 01:10:57.125 314 12495.25 129.03 54629.38 88888.00 2015-11-10 01:10:57.250 314 12495.23 129.03 54629.38 88888.00 2015-11-10 01:10:57.375 314 12495.20 129.05 54629.43 88888.00 2015-11-10 01:10:57.500 314 12495.23 129.05 54629.43 88888.00 2015-11-10 01:10:57.625 314 12495.25 129.05 54629.45 88888.00 2015-11-10 01:10:57.750 314 12495.25 129.00 54629.45 88888.00 2015-11-10 01:10:57.875 314 12495.23 129.00 54629.40 88888.00 2015-11-10 01:10:58.000 314 12495.20 129.03 54629.43 88888.00 2015-11-10 01:10:58.125 314 12495.20 129.07 54629.45 88888.00 2015-11-10 01:10:58.250 314 12495.17 129.07 54629.45 88888.00 2015-11-10 01:10:58.375 314 12495.23 129.10 54629.40 88888.00 2015-11-10 01:10:58.500 314 12495.27 129.10 54629.43 88888.00 2015-11-10 01:10:58.625 314 12495.25 129.10 54629.45 88888.00 2015-11-10 01:10:58.750 314 12495.20 129.10 54629.45 88888.00 2015-11-10 01:10:58.875 314 12495.15 129.18 54629.45 88888.00 2015-11-10 01:10:59.000 314 12495.08 129.18 54629.45 88888.00 2015-11-10 01:10:59.125 314 12495.00 129.20 54629.47 88888.00 2015-11-10 01:10:59.250 314 12495.00 129.20 54629.47 88888.00 2015-11-10 01:10:59.375 314 12495.02 129.20 54629.47 88888.00 2015-11-10 01:10:59.500 314 12495.00 129.20 54629.45 88888.00 2015-11-10 01:10:59.625 314 12495.05 129.18 54629.47 88888.00 2015-11-10 01:10:59.750 314 12495.08 129.18 54629.47 88888.00 2015-11-10 01:10:59.875 314 12495.08 129.18 54629.47 88888.00 2015-11-10 01:11:00.000 314 12495.12 129.20 54629.45 88888.00 2015-11-10 01:11:00.125 314 12495.15 129.20 54629.50 88888.00 2015-11-10 01:11:00.250 314 12495.05 129.20 54629.53 88888.00 2015-11-10 01:11:00.375 314 12495.02 129.20 54629.50 88888.00 2015-11-10 01:11:00.500 314 12495.02 129.22 54629.53 88888.00 2015-11-10 01:11:00.625 314 12495.02 129.28 54629.53 88888.00 2015-11-10 01:11:00.750 314 12495.00 129.28 54629.55 88888.00 2015-11-10 01:11:00.875 314 12494.98 129.30 54629.53 88888.00 2015-11-10 01:11:01.000 314 12494.95 129.30 54629.50 88888.00 2015-11-10 01:11:01.125 314 12494.92 129.30 54629.53 88888.00 2015-11-10 01:11:01.250 314 12494.90 129.25 54629.55 88888.00 2015-11-10 01:11:01.375 314 12494.90 129.28 54629.55 88888.00 2015-11-10 01:11:01.500 314 12494.88 129.28 54629.55 88888.00 2015-11-10 01:11:01.625 314 12494.88 129.30 54629.55 88888.00 2015-11-10 01:11:01.750 314 12494.88 129.30 54629.55 88888.00 2015-11-10 01:11:01.875 314 12494.90 129.30 54629.55 88888.00 2015-11-10 01:11:02.000 314 12494.85 129.30 54629.57 88888.00 2015-11-10 01:11:02.125 314 12494.77 129.32 54629.55 88888.00 2015-11-10 01:11:02.250 314 12494.70 129.35 54629.57 88888.00 2015-11-10 01:11:02.375 314 12494.65 129.32 54629.57 88888.00 2015-11-10 01:11:02.500 314 12494.73 129.38 54629.57 88888.00 2015-11-10 01:11:02.625 314 12494.77 129.40 54629.57 88888.00 2015-11-10 01:11:02.750 314 12494.80 129.38 54629.57 88888.00 2015-11-10 01:11:02.875 314 12494.83 129.40 54629.60 88888.00 2015-11-10 01:11:03.000 314 12494.77 129.38 54629.57 88888.00 2015-11-10 01:11:03.125 314 12494.80 129.35 54629.60 88888.00 2015-11-10 01:11:03.250 314 12494.75 129.38 54629.60 88888.00 2015-11-10 01:11:03.375 314 12494.73 129.38 54629.60 88888.00 2015-11-10 01:11:03.500 314 12494.65 129.35 54629.60 88888.00 2015-11-10 01:11:03.625 314 12494.58 129.35 54629.60 88888.00 2015-11-10 01:11:03.750 314 12494.62 129.35 54629.62 88888.00 2015-11-10 01:11:03.875 314 12494.70 129.38 54629.62 88888.00 2015-11-10 01:11:04.000 314 12494.73 129.40 54629.62 88888.00 2015-11-10 01:11:04.125 314 12494.70 129.40 54629.60 88888.00 2015-11-10 01:11:04.250 314 12494.73 129.43 54629.62 88888.00 2015-11-10 01:11:04.375 314 12494.80 129.45 54629.62 88888.00 2015-11-10 01:11:04.500 314 12494.77 129.43 54629.65 88888.00 2015-11-10 01:11:04.625 314 12494.70 129.43 54629.65 88888.00 2015-11-10 01:11:04.750 314 12494.65 129.43 54629.62 88888.00 2015-11-10 01:11:04.875 314 12494.65 129.45 54629.65 88888.00 2015-11-10 01:11:05.000 314 12494.55 129.43 54629.68 88888.00 2015-11-10 01:11:05.125 314 12494.52 129.43 54629.68 88888.00 2015-11-10 01:11:05.250 314 12494.52 129.47 54629.68 88888.00 2015-11-10 01:11:05.375 314 12494.52 129.53 54629.70 88888.00 2015-11-10 01:11:05.500 314 12494.55 129.50 54629.70 88888.00 2015-11-10 01:11:05.625 314 12494.55 129.50 54629.68 88888.00 2015-11-10 01:11:05.750 314 12494.55 129.53 54629.68 88888.00 2015-11-10 01:11:05.875 314 12494.52 129.53 54629.70 88888.00 2015-11-10 01:11:06.000 314 12494.52 129.60 54629.70 88888.00 2015-11-10 01:11:06.125 314 12494.50 129.57 54629.70 88888.00 2015-11-10 01:11:06.250 314 12494.48 129.55 54629.70 88888.00 2015-11-10 01:11:06.375 314 12494.48 129.62 54629.68 88888.00 2015-11-10 01:11:06.500 314 12494.40 129.65 54629.70 88888.00 2015-11-10 01:11:06.625 314 12494.40 129.68 54629.72 88888.00 2015-11-10 01:11:06.750 314 12494.42 129.70 54629.72 88888.00 2015-11-10 01:11:06.875 314 12494.45 129.75 54629.72 88888.00 2015-11-10 01:11:07.000 314 12494.40 129.70 54629.72 88888.00 2015-11-10 01:11:07.125 314 12494.40 129.72 54629.75 88888.00 2015-11-10 01:11:07.250 314 12494.42 129.75 54629.78 88888.00 2015-11-10 01:11:07.375 314 12494.48 129.75 54629.72 88888.00 2015-11-10 01:11:07.500 314 12494.40 129.72 54629.72 88888.00 2015-11-10 01:11:07.625 314 12494.38 129.78 54629.78 88888.00 2015-11-10 01:11:07.750 314 12494.35 129.82 54629.75 88888.00 2015-11-10 01:11:07.875 314 12494.35 129.82 54629.78 88888.00 2015-11-10 01:11:08.000 314 12494.38 129.85 54629.75 88888.00 2015-11-10 01:11:08.125 314 12494.30 129.80 54629.78 88888.00 2015-11-10 01:11:08.250 314 12494.30 129.80 54629.75 88888.00 2015-11-10 01:11:08.375 314 12494.38 129.85 54629.75 88888.00 2015-11-10 01:11:08.500 314 12494.35 129.93 54629.78 88888.00 2015-11-10 01:11:08.625 314 12494.30 129.95 54629.78 88888.00 2015-11-10 01:11:08.750 314 12494.27 129.95 54629.78 88888.00 2015-11-10 01:11:08.875 314 12494.27 129.95 54629.80 88888.00 2015-11-10 01:11:09.000 314 12494.30 129.97 54629.78 88888.00 2015-11-10 01:11:09.125 314 12494.35 129.97 54629.75 88888.00 2015-11-10 01:11:09.250 314 12494.27 129.97 54629.78 88888.00 2015-11-10 01:11:09.375 314 12494.30 130.00 54629.80 88888.00 2015-11-10 01:11:09.500 314 12494.27 130.00 54629.80 88888.00 2015-11-10 01:11:09.625 314 12494.30 130.00 54629.80 88888.00 2015-11-10 01:11:09.750 314 12494.35 129.97 54629.80 88888.00 2015-11-10 01:11:09.875 314 12494.35 130.03 54629.80 88888.00 2015-11-10 01:11:10.000 314 12494.35 130.00 54629.78 88888.00 2015-11-10 01:11:10.125 314 12494.38 130.00 54629.80 88888.00 2015-11-10 01:11:10.250 314 12494.30 130.00 54629.82 88888.00 2015-11-10 01:11:10.375 314 12494.30 130.00 54629.85 88888.00 2015-11-10 01:11:10.500 314 12494.27 130.05 54629.88 88888.00 2015-11-10 01:11:10.625 314 12494.30 130.20 54629.88 88888.00 2015-11-10 01:11:10.750 314 12494.30 130.18 54629.90 88888.00 2015-11-10 01:11:10.875 314 12494.23 130.12 54629.88 88888.00 2015-11-10 01:11:11.000 314 12494.23 130.10 54629.88 88888.00 2015-11-10 01:11:11.125 314 12494.27 130.12 54629.88 88888.00 2015-11-10 01:11:11.250 314 12494.23 130.12 54629.88 88888.00 2015-11-10 01:11:11.375 314 12494.23 130.12 54629.88 88888.00 2015-11-10 01:11:11.500 314 12494.25 130.15 54629.85 88888.00 2015-11-10 01:11:11.625 314 12494.17 130.15 54629.88 88888.00 2015-11-10 01:11:11.750 314 12494.08 130.15 54629.88 88888.00 2015-11-10 01:11:11.875 314 12494.08 130.12 54629.88 88888.00 2015-11-10 01:11:12.000 314 12494.15 130.10 54629.88 88888.00 2015-11-10 01:11:12.125 314 12494.17 130.20 54629.88 88888.00 2015-11-10 01:11:12.250 314 12494.08 130.22 54629.90 88888.00 2015-11-10 01:11:12.375 314 12494.10 130.25 54629.88 88888.00 2015-11-10 01:11:12.500 314 12494.08 130.25 54629.88 88888.00 2015-11-10 01:11:12.625 314 12494.08 130.28 54629.90 88888.00 2015-11-10 01:11:12.750 314 12494.08 130.28 54629.90 88888.00 2015-11-10 01:11:12.875 314 12494.05 130.25 54629.90 88888.00 2015-11-10 01:11:13.000 314 12494.08 130.28 54629.90 88888.00 2015-11-10 01:11:13.125 314 12494.08 130.35 54629.93 88888.00 2015-11-10 01:11:13.250 314 12494.00 130.38 54629.93 88888.00 2015-11-10 01:11:13.375 314 12494.00 130.38 54629.93 88888.00 2015-11-10 01:11:13.500 314 12494.08 130.38 54629.93 88888.00 2015-11-10 01:11:13.625 314 12494.02 130.35 54629.93 88888.00 2015-11-10 01:11:13.750 314 12494.02 130.32 54629.95 88888.00 2015-11-10 01:11:13.875 314 12494.02 130.38 54629.97 88888.00 2015-11-10 01:11:14.000 314 12494.00 130.38 54629.97 88888.00 2015-11-10 01:11:14.125 314 12493.98 130.38 54629.97 88888.00 2015-11-10 01:11:14.250 314 12493.98 130.40 54630.00 88888.00 2015-11-10 01:11:14.375 314 12494.00 130.40 54629.97 88888.00 2015-11-10 01:11:14.500 314 12494.05 130.40 54629.95 88888.00 2015-11-10 01:11:14.625 314 12494.02 130.40 54629.95 88888.00 2015-11-10 01:11:14.750 314 12494.00 130.40 54629.97 88888.00 2015-11-10 01:11:14.875 314 12494.05 130.45 54629.97 88888.00 2015-11-10 01:11:15.000 314 12494.02 130.45 54629.95 88888.00 2015-11-10 01:11:15.125 314 12494.02 130.45 54629.95 88888.00 2015-11-10 01:11:15.250 314 12494.00 130.43 54629.95 88888.00 2015-11-10 01:11:15.375 314 12493.98 130.45 54629.97 88888.00 2015-11-10 01:11:15.500 314 12493.95 130.50 54629.97 88888.00 2015-11-10 01:11:15.625 314 12493.95 130.53 54629.97 88888.00 2015-11-10 01:11:15.750 314 12493.98 130.53 54630.00 88888.00 2015-11-10 01:11:15.875 314 12494.00 130.53 54629.97 88888.00 2015-11-10 01:11:16.000 314 12494.02 130.55 54629.97 88888.00 2015-11-10 01:11:16.125 314 12494.02 130.57 54630.00 88888.00 2015-11-10 01:11:16.250 314 12493.95 130.55 54630.00 88888.00 2015-11-10 01:11:16.375 314 12493.95 130.57 54630.00 88888.00 2015-11-10 01:11:16.500 314 12493.95 130.60 54630.00 88888.00 2015-11-10 01:11:16.625 314 12493.98 130.60 54630.03 88888.00 2015-11-10 01:11:16.750 314 12494.05 130.60 54630.03 88888.00 2015-11-10 01:11:16.875 314 12494.10 130.65 54630.03 88888.00 2015-11-10 01:11:17.000 314 12494.05 130.65 54630.00 88888.00 2015-11-10 01:11:17.125 314 12494.02 130.68 54630.00 88888.00 2015-11-10 01:11:17.250 314 12494.00 130.68 54630.00 88888.00 2015-11-10 01:11:17.375 314 12494.00 130.70 54630.03 88888.00 2015-11-10 01:11:17.500 314 12493.90 130.72 54630.05 88888.00 2015-11-10 01:11:17.625 314 12493.95 130.75 54630.05 88888.00 2015-11-10 01:11:17.750 314 12494.00 130.70 54630.03 88888.00 2015-11-10 01:11:17.875 314 12493.95 130.70 54630.03 88888.00 2015-11-10 01:11:18.000 314 12493.95 130.70 54630.03 88888.00 2015-11-10 01:11:18.125 314 12494.00 130.72 54630.07 88888.00 2015-11-10 01:11:18.250 314 12493.98 130.72 54630.05 88888.00 2015-11-10 01:11:18.375 314 12493.98 130.72 54630.05 88888.00 2015-11-10 01:11:18.500 314 12493.98 130.70 54630.05 88888.00 2015-11-10 01:11:18.625 314 12493.92 130.72 54630.03 88888.00 2015-11-10 01:11:18.750 314 12493.92 130.75 54630.03 88888.00 2015-11-10 01:11:18.875 314 12493.92 130.80 54630.03 88888.00 2015-11-10 01:11:19.000 314 12493.95 130.80 54630.07 88888.00 2015-11-10 01:11:19.125 314 12493.92 130.80 54630.07 88888.00 2015-11-10 01:11:19.250 314 12493.80 130.82 54630.07 88888.00 2015-11-10 01:11:19.375 314 12493.77 130.85 54630.05 88888.00 2015-11-10 01:11:19.500 314 12493.88 130.88 54630.05 88888.00 2015-11-10 01:11:19.625 314 12493.92 130.88 54630.05 88888.00 2015-11-10 01:11:19.750 314 12493.92 130.90 54630.10 88888.00 2015-11-10 01:11:19.875 314 12493.92 130.90 54630.12 88888.00 2015-11-10 01:11:20.000 314 12493.95 130.93 54630.10 88888.00 2015-11-10 01:11:20.125 314 12493.95 130.95 54630.15 88888.00 2015-11-10 01:11:20.250 314 12493.88 130.93 54630.15 88888.00 2015-11-10 01:11:20.375 314 12493.92 131.00 54630.12 88888.00 2015-11-10 01:11:20.500 314 12494.00 131.00 54630.12 88888.00 2015-11-10 01:11:20.625 314 12493.98 131.03 54630.15 88888.00 2015-11-10 01:11:20.750 314 12493.92 131.05 54630.12 88888.00 2015-11-10 01:11:20.875 314 12493.92 131.05 54630.15 88888.00 2015-11-10 01:11:21.000 314 12493.95 131.07 54630.12 88888.00 2015-11-10 01:11:21.125 314 12493.88 131.12 54630.12 88888.00 2015-11-10 01:11:21.250 314 12493.80 131.15 54630.18 88888.00 2015-11-10 01:11:21.375 314 12493.85 131.12 54630.18 88888.00 2015-11-10 01:11:21.500 314 12493.90 131.10 54630.18 88888.00 2015-11-10 01:11:21.625 314 12493.92 131.12 54630.18 88888.00 2015-11-10 01:11:21.750 314 12493.88 131.15 54630.18 88888.00 2015-11-10 01:11:21.875 314 12493.88 131.12 54630.15 88888.00 2015-11-10 01:11:22.000 314 12493.90 131.15 54630.12 88888.00 2015-11-10 01:11:22.125 314 12494.00 131.18 54630.15 88888.00 2015-11-10 01:11:22.250 314 12494.00 131.18 54630.18 88888.00 2015-11-10 01:11:22.375 314 12493.98 131.20 54630.18 88888.00 2015-11-10 01:11:22.500 314 12494.00 131.20 54630.15 88888.00 2015-11-10 01:11:22.625 314 12494.00 131.25 54630.18 88888.00 2015-11-10 01:11:22.750 314 12494.00 131.28 54630.18 88888.00 2015-11-10 01:11:22.875 314 12494.02 131.32 54630.18 88888.00 2015-11-10 01:11:23.000 314 12494.02 131.30 54630.18 88888.00 2015-11-10 01:11:23.125 314 12494.02 131.28 54630.18 88888.00 2015-11-10 01:11:23.250 314 12493.95 131.28 54630.18 88888.00 2015-11-10 01:11:23.375 314 12493.92 131.30 54630.18 88888.00 2015-11-10 01:11:23.500 314 12493.95 131.30 54630.20 88888.00 2015-11-10 01:11:23.625 314 12493.92 131.30 54630.15 88888.00 2015-11-10 01:11:23.750 314 12493.88 131.30 54630.18 88888.00 2015-11-10 01:11:23.875 314 12493.92 131.35 54630.20 88888.00 2015-11-10 01:11:24.000 314 12493.95 131.40 54630.20 88888.00 2015-11-10 01:11:24.125 314 12493.90 131.35 54630.18 88888.00 2015-11-10 01:11:24.250 314 12493.90 131.38 54630.20 88888.00 2015-11-10 01:11:24.375 314 12493.92 131.45 54630.22 88888.00 2015-11-10 01:11:24.500 314 12493.90 131.47 54630.22 88888.00 2015-11-10 01:11:24.625 314 12493.90 131.50 54630.22 88888.00 2015-11-10 01:11:24.750 314 12493.88 131.53 54630.25 88888.00 2015-11-10 01:11:24.875 314 12493.88 131.45 54630.25 88888.00 2015-11-10 01:11:25.000 314 12493.85 131.47 54630.22 88888.00 2015-11-10 01:11:25.125 314 12493.83 131.55 54630.22 88888.00 2015-11-10 01:11:25.250 314 12493.75 131.55 54630.22 88888.00 2015-11-10 01:11:25.375 314 12493.77 131.55 54630.20 88888.00 2015-11-10 01:11:25.500 314 12493.73 131.50 54630.20 88888.00 2015-11-10 01:11:25.625 314 12493.75 131.53 54630.22 88888.00 2015-11-10 01:11:25.750 314 12493.77 131.55 54630.25 88888.00 2015-11-10 01:11:25.875 314 12493.77 131.57 54630.28 88888.00 2015-11-10 01:11:26.000 314 12493.77 131.57 54630.25 88888.00 2015-11-10 01:11:26.125 314 12493.73 131.62 54630.22 88888.00 2015-11-10 01:11:26.250 314 12493.65 131.60 54630.28 88888.00 2015-11-10 01:11:26.375 314 12493.73 131.62 54630.30 88888.00 2015-11-10 01:11:26.500 314 12493.75 131.68 54630.30 88888.00 2015-11-10 01:11:26.625 314 12493.73 131.68 54630.28 88888.00 2015-11-10 01:11:26.750 314 12493.70 131.70 54630.28 88888.00 2015-11-10 01:11:26.875 314 12493.70 131.68 54630.30 88888.00 2015-11-10 01:11:27.000 314 12493.70 131.70 54630.28 88888.00 2015-11-10 01:11:27.125 314 12493.70 131.70 54630.28 88888.00 2015-11-10 01:11:27.250 314 12493.70 131.70 54630.28 88888.00 2015-11-10 01:11:27.375 314 12493.75 131.68 54630.32 88888.00 2015-11-10 01:11:27.500 314 12493.77 131.68 54630.30 88888.00 2015-11-10 01:11:27.625 314 12493.73 131.68 54630.28 88888.00 2015-11-10 01:11:27.750 314 12493.75 131.68 54630.28 88888.00 2015-11-10 01:11:27.875 314 12493.77 131.68 54630.30 88888.00 2015-11-10 01:11:28.000 314 12493.77 131.68 54630.32 88888.00 2015-11-10 01:11:28.125 314 12493.75 131.68 54630.35 88888.00 2015-11-10 01:11:28.250 314 12493.70 131.70 54630.35 88888.00 2015-11-10 01:11:28.375 314 12493.65 131.72 54630.38 88888.00 2015-11-10 01:11:28.500 314 12493.67 131.72 54630.38 88888.00 2015-11-10 01:11:28.625 314 12493.77 131.70 54630.38 88888.00 2015-11-10 01:11:28.750 314 12493.83 131.68 54630.35 88888.00 2015-11-10 01:11:28.875 314 12493.75 131.70 54630.38 88888.00 2015-11-10 01:11:29.000 314 12493.70 131.70 54630.38 88888.00 2015-11-10 01:11:29.125 314 12493.62 131.72 54630.35 88888.00 2015-11-10 01:11:29.250 314 12493.62 131.72 54630.38 88888.00 2015-11-10 01:11:29.375 314 12493.67 131.72 54630.38 88888.00 2015-11-10 01:11:29.500 314 12493.67 131.72 54630.40 88888.00 2015-11-10 01:11:29.625 314 12493.62 131.72 54630.38 88888.00 2015-11-10 01:11:29.750 314 12493.62 131.72 54630.40 88888.00 2015-11-10 01:11:29.875 314 12493.67 131.72 54630.40 88888.00 2015-11-10 01:11:30.000 314 12493.62 131.78 54630.38 88888.00 2015-11-10 01:11:30.125 314 12493.67 131.78 54630.40 88888.00 2015-11-10 01:11:30.250 314 12493.67 131.78 54630.43 88888.00 2015-11-10 01:11:30.375 314 12493.65 131.78 54630.43 88888.00 2015-11-10 01:11:30.500 314 12493.62 131.75 54630.43 88888.00 2015-11-10 01:11:30.625 314 12493.62 131.72 54630.40 88888.00 2015-11-10 01:11:30.750 314 12493.62 131.75 54630.43 88888.00 2015-11-10 01:11:30.875 314 12493.62 131.78 54630.43 88888.00 2015-11-10 01:11:31.000 314 12493.60 131.75 54630.43 88888.00 2015-11-10 01:11:31.125 314 12493.55 131.75 54630.45 88888.00 2015-11-10 01:11:31.250 314 12493.52 131.75 54630.45 88888.00 2015-11-10 01:11:31.375 314 12493.58 131.78 54630.47 88888.00 2015-11-10 01:11:31.500 314 12493.52 131.78 54630.47 88888.00 2015-11-10 01:11:31.625 314 12493.45 131.78 54630.45 88888.00 2015-11-10 01:11:31.750 314 12493.45 131.78 54630.47 88888.00 2015-11-10 01:11:31.875 314 12493.40 131.80 54630.47 88888.00 2015-11-10 01:11:32.000 314 12493.38 131.80 54630.50 88888.00 2015-11-10 01:11:32.125 314 12493.38 131.80 54630.47 88888.00 2015-11-10 01:11:32.250 314 12493.42 131.78 54630.50 88888.00 2015-11-10 01:11:32.375 314 12493.40 131.75 54630.47 88888.00 2015-11-10 01:11:32.500 314 12493.38 131.80 54630.47 88888.00 2015-11-10 01:11:32.625 314 12493.38 131.75 54630.50 88888.00 2015-11-10 01:11:32.750 314 12493.40 131.72 54630.50 88888.00 2015-11-10 01:11:32.875 314 12493.38 131.72 54630.53 88888.00 2015-11-10 01:11:33.000 314 12493.42 131.75 54630.53 88888.00 2015-11-10 01:11:33.125 314 12493.40 131.72 54630.50 88888.00 2015-11-10 01:11:33.250 314 12493.35 131.72 54630.50 88888.00 2015-11-10 01:11:33.375 314 12493.30 131.72 54630.50 88888.00 2015-11-10 01:11:33.500 314 12493.27 131.75 54630.47 88888.00 2015-11-10 01:11:33.625 314 12493.30 131.75 54630.53 88888.00 2015-11-10 01:11:33.750 314 12493.27 131.80 54630.55 88888.00 2015-11-10 01:11:33.875 314 12493.27 131.80 54630.55 88888.00 2015-11-10 01:11:34.000 314 12493.27 131.80 54630.55 88888.00 2015-11-10 01:11:34.125 314 12493.27 131.80 54630.60 88888.00 2015-11-10 01:11:34.250 314 12493.25 131.82 54630.62 88888.00 2015-11-10 01:11:34.375 314 12493.25 131.88 54630.60 88888.00 2015-11-10 01:11:34.500 314 12493.30 131.88 54630.65 88888.00 2015-11-10 01:11:34.625 314 12493.33 131.85 54630.62 88888.00 2015-11-10 01:11:34.750 314 12493.27 131.82 54630.62 88888.00 2015-11-10 01:11:34.875 314 12493.25 131.85 54630.60 88888.00 2015-11-10 01:11:35.000 314 12493.23 131.85 54630.62 88888.00 2015-11-10 01:11:35.125 314 12493.20 131.88 54630.68 88888.00 2015-11-10 01:11:35.250 314 12493.20 131.88 54630.65 88888.00 2015-11-10 01:11:35.375 314 12493.20 131.88 54630.65 88888.00 2015-11-10 01:11:35.500 314 12493.23 131.90 54630.65 88888.00 2015-11-10 01:11:35.625 314 12493.20 131.88 54630.68 88888.00 2015-11-10 01:11:35.750 314 12493.12 131.85 54630.68 88888.00 2015-11-10 01:11:35.875 314 12493.08 131.85 54630.68 88888.00 2015-11-10 01:11:36.000 314 12493.08 131.88 54630.65 88888.00 2015-11-10 01:11:36.125 314 12493.05 131.88 54630.68 88888.00 2015-11-10 01:11:36.250 314 12493.02 131.85 54630.72 88888.00 2015-11-10 01:11:36.375 314 12493.08 131.85 54630.72 88888.00 2015-11-10 01:11:36.500 314 12493.10 131.85 54630.72 88888.00 2015-11-10 01:11:36.625 314 12493.05 131.88 54630.75 88888.00 2015-11-10 01:11:36.750 314 12493.05 131.85 54630.75 88888.00 2015-11-10 01:11:36.875 314 12493.02 131.85 54630.75 88888.00 2015-11-10 01:11:37.000 314 12493.00 131.80 54630.68 88888.00 2015-11-10 01:11:37.125 314 12493.00 131.82 54630.70 88888.00 2015-11-10 01:11:37.250 314 12492.98 131.85 54630.72 88888.00 2015-11-10 01:11:37.375 314 12492.98 131.82 54630.70 88888.00 2015-11-10 01:11:37.500 314 12493.02 131.85 54630.72 88888.00 2015-11-10 01:11:37.625 314 12493.02 131.88 54630.72 88888.00 2015-11-10 01:11:37.750 314 12493.05 131.88 54630.75 88888.00 2015-11-10 01:11:37.875 314 12493.08 131.85 54630.72 88888.00 2015-11-10 01:11:38.000 314 12493.05 131.85 54630.75 88888.00 2015-11-10 01:11:38.125 314 12493.00 131.88 54630.80 88888.00 2015-11-10 01:11:38.250 314 12492.90 131.85 54630.80 88888.00 2015-11-10 01:11:38.375 314 12492.95 131.88 54630.82 88888.00 2015-11-10 01:11:38.500 314 12492.92 131.85 54630.82 88888.00 2015-11-10 01:11:38.625 314 12492.98 131.85 54630.82 88888.00 2015-11-10 01:11:38.750 314 12493.02 131.78 54630.80 88888.00 2015-11-10 01:11:38.875 314 12493.02 131.78 54630.82 88888.00 2015-11-10 01:11:39.000 314 12492.95 131.78 54630.82 88888.00 2015-11-10 01:11:39.125 314 12492.88 131.78 54630.82 88888.00 2015-11-10 01:11:39.250 314 12492.90 131.75 54630.80 88888.00 2015-11-10 01:11:39.375 314 12492.95 131.75 54630.88 88888.00 2015-11-10 01:11:39.500 314 12492.90 131.75 54630.82 88888.00 2015-11-10 01:11:39.625 314 12492.88 131.75 54630.85 88888.00 2015-11-10 01:11:39.750 314 12492.88 131.75 54630.88 88888.00 2015-11-10 01:11:39.875 314 12492.85 131.78 54630.90 88888.00 2015-11-10 01:11:40.000 314 12492.80 131.78 54630.88 88888.00 2015-11-10 01:11:40.125 314 12492.80 131.78 54630.88 88888.00 2015-11-10 01:11:40.250 314 12492.77 131.80 54630.90 88888.00 2015-11-10 01:11:40.375 314 12492.75 131.75 54630.90 88888.00 2015-11-10 01:11:40.500 314 12492.65 131.75 54630.90 88888.00 2015-11-10 01:11:40.625 314 12492.62 131.80 54630.93 88888.00 2015-11-10 01:11:40.750 314 12492.65 131.80 54630.90 88888.00 2015-11-10 01:11:40.875 314 12492.65 131.78 54630.93 88888.00 2015-11-10 01:11:41.000 314 12492.60 131.75 54630.90 88888.00 2015-11-10 01:11:41.125 314 12492.55 131.75 54630.90 88888.00 2015-11-10 01:11:41.250 314 12492.55 131.75 54630.93 88888.00 2015-11-10 01:11:41.375 314 12492.58 131.75 54630.93 88888.00 2015-11-10 01:11:41.500 314 12492.58 131.82 54630.93 88888.00 2015-11-10 01:11:41.625 314 12492.50 131.80 54630.95 88888.00 2015-11-10 01:11:41.750 314 12492.52 131.78 54630.97 88888.00 2015-11-10 01:11:41.875 314 12492.55 131.75 54630.97 88888.00 2015-11-10 01:11:42.000 314 12492.48 131.75 54631.00 88888.00 2015-11-10 01:11:42.125 314 12492.40 131.75 54630.95 88888.00 2015-11-10 01:11:42.250 314 12492.35 131.72 54630.97 88888.00 2015-11-10 01:11:42.375 314 12492.38 131.70 54630.93 88888.00 2015-11-10 01:11:42.500 314 12492.35 131.70 54630.95 88888.00 2015-11-10 01:11:42.625 314 12492.33 131.75 54630.97 88888.00 2015-11-10 01:11:42.750 314 12492.30 131.78 54631.00 88888.00 2015-11-10 01:11:42.875 314 12492.27 131.78 54631.00 88888.00 2015-11-10 01:11:43.000 314 12492.23 131.75 54630.97 88888.00 2015-11-10 01:11:43.125 314 12492.20 131.72 54631.00 88888.00 2015-11-10 01:11:43.250 314 12492.17 131.70 54631.00 88888.00 2015-11-10 01:11:43.375 314 12492.17 131.70 54631.03 88888.00 2015-11-10 01:11:43.500 314 12492.12 131.70 54631.03 88888.00 2015-11-10 01:11:43.625 314 12492.15 131.70 54631.05 88888.00 2015-11-10 01:11:43.750 314 12492.17 131.70 54631.05 88888.00 2015-11-10 01:11:43.875 314 12492.12 131.70 54631.05 88888.00 2015-11-10 01:11:44.000 314 12492.08 131.70 54631.07 88888.00 2015-11-10 01:11:44.125 314 12492.10 131.70 54631.07 88888.00 2015-11-10 01:11:44.250 314 12492.05 131.68 54631.07 88888.00 2015-11-10 01:11:44.375 314 12491.95 131.70 54631.10 88888.00 2015-11-10 01:11:44.500 314 12491.92 131.75 54631.10 88888.00 2015-11-10 01:11:44.625 314 12491.92 131.78 54631.12 88888.00 2015-11-10 01:11:44.750 314 12491.95 131.78 54631.10 88888.00 2015-11-10 01:11:44.875 314 12491.92 131.78 54631.12 88888.00 2015-11-10 01:11:45.000 314 12491.85 131.75 54631.10 88888.00 2015-11-10 01:11:45.125 314 12491.83 131.78 54631.15 88888.00 2015-11-10 01:11:45.250 314 12491.80 131.75 54631.18 88888.00 2015-11-10 01:11:45.375 314 12491.80 131.75 54631.15 88888.00 2015-11-10 01:11:45.500 314 12491.75 131.75 54631.18 88888.00 2015-11-10 01:11:45.625 314 12491.75 131.78 54631.18 88888.00 2015-11-10 01:11:45.750 314 12491.75 131.78 54631.18 88888.00 2015-11-10 01:11:45.875 314 12491.73 131.78 54631.18 88888.00 2015-11-10 01:11:46.000 314 12491.73 131.72 54631.18 88888.00 2015-11-10 01:11:46.125 314 12491.75 131.78 54631.20 88888.00 2015-11-10 01:11:46.250 314 12491.65 131.78 54631.22 88888.00 2015-11-10 01:11:46.375 314 12491.67 131.82 54631.22 88888.00 2015-11-10 01:11:46.500 314 12491.67 131.82 54631.20 88888.00 2015-11-10 01:11:46.625 314 12491.65 131.78 54631.20 88888.00 2015-11-10 01:11:46.750 314 12491.65 131.82 54631.20 88888.00 2015-11-10 01:11:46.875 314 12491.58 131.82 54631.22 88888.00 2015-11-10 01:11:47.000 314 12491.50 131.85 54631.25 88888.00 2015-11-10 01:11:47.125 314 12491.42 131.82 54631.22 88888.00 2015-11-10 01:11:47.250 314 12491.40 131.82 54631.25 88888.00 2015-11-10 01:11:47.375 314 12491.45 131.88 54631.28 88888.00 2015-11-10 01:11:47.500 314 12491.42 131.90 54631.28 88888.00 2015-11-10 01:11:47.625 314 12491.42 131.93 54631.28 88888.00 2015-11-10 01:11:47.750 314 12491.48 132.00 54631.30 88888.00 2015-11-10 01:11:47.875 314 12491.45 131.97 54631.30 88888.00 2015-11-10 01:11:48.000 314 12491.33 131.95 54631.28 88888.00 2015-11-10 01:11:48.125 314 12491.27 131.95 54631.32 88888.00 2015-11-10 01:11:48.250 314 12491.27 131.95 54631.32 88888.00 2015-11-10 01:11:48.375 314 12491.30 131.93 54631.30 88888.00 2015-11-10 01:11:48.500 314 12491.23 131.93 54631.32 88888.00 2015-11-10 01:11:48.625 314 12491.12 131.93 54631.32 88888.00 2015-11-10 01:11:48.750 314 12491.10 131.93 54631.30 88888.00 2015-11-10 01:11:48.875 314 12491.15 131.93 54631.35 88888.00 2015-11-10 01:11:49.000 314 12491.12 131.95 54631.32 88888.00 2015-11-10 01:11:49.125 314 12491.12 131.95 54631.32 88888.00 2015-11-10 01:11:49.250 314 12491.12 132.00 54631.38 88888.00 2015-11-10 01:11:49.375 314 12491.12 132.00 54631.40 88888.00 2015-11-10 01:11:49.500 314 12491.12 131.97 54631.40 88888.00 2015-11-10 01:11:49.625 314 12491.05 131.95 54631.35 88888.00 2015-11-10 01:11:49.750 314 12491.05 131.97 54631.38 88888.00 2015-11-10 01:11:49.875 314 12491.08 132.00 54631.40 88888.00 2015-11-10 01:11:50.000 314 12491.05 132.00 54631.43 88888.00 2015-11-10 01:11:50.125 314 12490.92 131.95 54631.40 88888.00 2015-11-10 01:11:50.250 314 12490.88 131.95 54631.40 88888.00 2015-11-10 01:11:50.375 314 12490.92 131.97 54631.38 88888.00 2015-11-10 01:11:50.500 314 12490.95 131.93 54631.40 88888.00 2015-11-10 01:11:50.625 314 12490.92 131.95 54631.40 88888.00 2015-11-10 01:11:50.750 314 12490.83 131.95 54631.40 88888.00 2015-11-10 01:11:50.875 314 12490.83 131.97 54631.45 88888.00 2015-11-10 01:11:51.000 314 12490.88 131.95 54631.45 88888.00 2015-11-10 01:11:51.125 314 12490.90 131.95 54631.45 88888.00 2015-11-10 01:11:51.250 314 12490.92 131.97 54631.45 88888.00 2015-11-10 01:11:51.375 314 12490.92 131.95 54631.45 88888.00 2015-11-10 01:11:51.500 314 12490.92 131.93 54631.45 88888.00 2015-11-10 01:11:51.625 314 12490.92 131.93 54631.43 88888.00 2015-11-10 01:11:51.750 314 12490.92 131.93 54631.43 88888.00 2015-11-10 01:11:51.875 314 12490.85 131.93 54631.43 88888.00 2015-11-10 01:11:52.000 314 12490.77 131.93 54631.43 88888.00 2015-11-10 01:11:52.125 314 12490.80 131.93 54631.45 88888.00 2015-11-10 01:11:52.250 314 12490.73 131.90 54631.45 88888.00 2015-11-10 01:11:52.375 314 12490.65 131.93 54631.47 88888.00 2015-11-10 01:11:52.500 314 12490.58 131.93 54631.45 88888.00 2015-11-10 01:11:52.625 314 12490.60 131.93 54631.47 88888.00 2015-11-10 01:11:52.750 314 12490.70 131.95 54631.50 88888.00 2015-11-10 01:11:52.875 314 12490.73 131.97 54631.53 88888.00 2015-11-10 01:11:53.000 314 12490.70 131.95 54631.50 88888.00 2015-11-10 01:11:53.125 314 12490.58 131.97 54631.53 88888.00 2015-11-10 01:11:53.250 314 12490.55 131.97 54631.53 88888.00 2015-11-10 01:11:53.375 314 12490.58 131.97 54631.53 88888.00 2015-11-10 01:11:53.500 314 12490.60 131.97 54631.53 88888.00 2015-11-10 01:11:53.625 314 12490.60 132.00 54631.53 88888.00 2015-11-10 01:11:53.750 314 12490.52 131.97 54631.47 88888.00 2015-11-10 01:11:53.875 314 12490.50 131.97 54631.50 88888.00 2015-11-10 01:11:54.000 314 12490.50 132.03 54631.53 88888.00 2015-11-10 01:11:54.125 314 12490.42 132.03 54631.55 88888.00 2015-11-10 01:11:54.250 314 12490.42 132.03 54631.55 88888.00 2015-11-10 01:11:54.375 314 12490.45 132.03 54631.55 88888.00 2015-11-10 01:11:54.500 314 12490.45 132.03 54631.57 88888.00 2015-11-10 01:11:54.625 314 12490.42 132.03 54631.57 88888.00 2015-11-10 01:11:54.750 314 12490.48 132.05 54631.57 88888.00 2015-11-10 01:11:54.875 314 12490.45 132.03 54631.60 88888.00 2015-11-10 01:11:55.000 314 12490.42 132.00 54631.57 88888.00 2015-11-10 01:11:55.125 314 12490.35 132.03 54631.60 88888.00 2015-11-10 01:11:55.250 314 12490.30 132.03 54631.60 88888.00 2015-11-10 01:11:55.375 314 12490.35 132.05 54631.57 88888.00 2015-11-10 01:11:55.500 314 12490.42 132.05 54631.65 88888.00 2015-11-10 01:11:55.625 314 12490.45 132.12 54631.65 88888.00 2015-11-10 01:11:55.750 314 12490.42 132.18 54631.62 88888.00 2015-11-10 01:11:55.875 314 12490.38 132.18 54631.62 88888.00 2015-11-10 01:11:56.000 314 12490.30 132.15 54631.62 88888.00 2015-11-10 01:11:56.125 314 12490.23 132.18 54631.62 88888.00 2015-11-10 01:11:56.250 314 12490.17 132.18 54631.65 88888.00 2015-11-10 01:11:56.375 314 12490.20 132.22 54631.65 88888.00 2015-11-10 01:11:56.500 314 12490.17 132.22 54631.68 88888.00 2015-11-10 01:11:56.625 314 12490.20 132.28 54631.65 88888.00 2015-11-10 01:11:56.750 314 12490.20 132.22 54631.65 88888.00 2015-11-10 01:11:56.875 314 12490.15 132.25 54631.62 88888.00 2015-11-10 01:11:57.000 314 12490.10 132.28 54631.65 88888.00 2015-11-10 01:11:57.125 314 12490.15 132.35 54631.68 88888.00 2015-11-10 01:11:57.250 314 12490.10 132.32 54631.68 88888.00 2015-11-10 01:11:57.375 314 12490.05 132.35 54631.70 88888.00 2015-11-10 01:11:57.500 314 12490.02 132.32 54631.70 88888.00 2015-11-10 01:11:57.625 314 12490.05 132.32 54631.68 88888.00 2015-11-10 01:11:57.750 314 12490.02 132.38 54631.68 88888.00 2015-11-10 01:11:57.875 314 12489.95 132.38 54631.68 88888.00 2015-11-10 01:11:58.000 314 12489.92 132.40 54631.72 88888.00 2015-11-10 01:11:58.125 314 12489.90 132.47 54631.72 88888.00 2015-11-10 01:11:58.250 314 12489.88 132.45 54631.72 88888.00 2015-11-10 01:11:58.375 314 12489.90 132.47 54631.75 88888.00 2015-11-10 01:11:58.500 314 12489.80 132.45 54631.72 88888.00 2015-11-10 01:11:58.625 314 12489.75 132.50 54631.72 88888.00 2015-11-10 01:11:58.750 314 12489.77 132.47 54631.75 88888.00 2015-11-10 01:11:58.875 314 12489.80 132.50 54631.72 88888.00 2015-11-10 01:11:59.000 314 12489.77 132.50 54631.78 88888.00 2015-11-10 01:11:59.125 314 12489.73 132.47 54631.80 88888.00 2015-11-10 01:11:59.250 314 12489.67 132.47 54631.82 88888.00 2015-11-10 01:11:59.375 314 12489.70 132.50 54631.80 88888.00 2015-11-10 01:11:59.500 314 12489.75 132.47 54631.80 88888.00 2015-11-10 01:11:59.625 314 12489.80 132.47 54631.78 88888.00 2015-11-10 01:11:59.750 314 12489.75 132.47 54631.75 88888.00 2015-11-10 01:11:59.875 314 12489.62 132.47 54631.75 88888.00 2015-11-10 01:12:00.000 314 12489.62 132.50 54631.75 88888.00 2015-11-10 01:12:00.125 314 12489.67 132.50 54631.78 88888.00 2015-11-10 01:12:00.250 314 12489.67 132.53 54631.80 88888.00 2015-11-10 01:12:00.375 314 12489.70 132.53 54631.82 88888.00 2015-11-10 01:12:00.500 314 12489.65 132.47 54631.82 88888.00 2015-11-10 01:12:00.625 314 12489.60 132.47 54631.82 88888.00 2015-11-10 01:12:00.750 314 12489.62 132.55 54631.82 88888.00 2015-11-10 01:12:00.875 314 12489.62 132.55 54631.82 88888.00 2015-11-10 01:12:01.000 314 12489.62 132.55 54631.80 88888.00 2015-11-10 01:12:01.125 314 12489.55 132.55 54631.82 88888.00 2015-11-10 01:12:01.250 314 12489.45 132.60 54631.85 88888.00 2015-11-10 01:12:01.375 314 12489.42 132.62 54631.85 88888.00 2015-11-10 01:12:01.500 314 12489.40 132.65 54631.90 88888.00 2015-11-10 01:12:01.625 314 12489.45 132.68 54631.88 88888.00 2015-11-10 01:12:01.750 314 12489.45 132.68 54631.88 88888.00 2015-11-10 01:12:01.875 314 12489.45 132.72 54631.88 88888.00 2015-11-10 01:12:02.000 314 12489.42 132.72 54631.88 88888.00 2015-11-10 01:12:02.125 314 12489.40 132.75 54631.88 88888.00 2015-11-10 01:12:02.250 314 12489.40 132.72 54631.88 88888.00 2015-11-10 01:12:02.375 314 12489.40 132.72 54631.85 88888.00 2015-11-10 01:12:02.500 314 12489.35 132.75 54631.90 88888.00 2015-11-10 01:12:02.625 314 12489.33 132.78 54631.93 88888.00 2015-11-10 01:12:02.750 314 12489.25 132.78 54631.93 88888.00 2015-11-10 01:12:02.875 314 12489.20 132.80 54631.90 88888.00 2015-11-10 01:12:03.000 314 12489.23 132.80 54631.88 88888.00 2015-11-10 01:12:03.125 314 12489.25 132.80 54631.88 88888.00 2015-11-10 01:12:03.250 314 12489.15 132.80 54631.90 88888.00 2015-11-10 01:12:03.375 314 12489.23 132.85 54631.90 88888.00 2015-11-10 01:12:03.500 314 12489.20 132.88 54631.95 88888.00 2015-11-10 01:12:03.625 314 12489.20 132.88 54631.95 88888.00 2015-11-10 01:12:03.750 314 12489.17 132.88 54631.95 88888.00 2015-11-10 01:12:03.875 314 12489.17 132.90 54632.00 88888.00 2015-11-10 01:12:04.000 314 12489.15 132.90 54631.97 88888.00 2015-11-10 01:12:04.125 314 12489.20 132.90 54631.97 88888.00 2015-11-10 01:12:04.250 314 12489.15 132.90 54631.95 88888.00 2015-11-10 01:12:04.375 314 12489.10 132.95 54631.95 88888.00 2015-11-10 01:12:04.500 314 12489.10 132.97 54631.95 88888.00 2015-11-10 01:12:04.625 314 12489.12 132.93 54631.95 88888.00 2015-11-10 01:12:04.750 314 12489.15 132.93 54632.00 88888.00 2015-11-10 01:12:04.875 314 12489.15 132.90 54631.97 88888.00 2015-11-10 01:12:05.000 314 12489.05 132.90 54631.97 88888.00 2015-11-10 01:12:05.125 314 12489.02 132.90 54632.00 88888.00 2015-11-10 01:12:05.250 314 12489.10 132.90 54632.00 88888.00 2015-11-10 01:12:05.375 314 12489.10 132.95 54632.00 88888.00 2015-11-10 01:12:05.500 314 12489.12 132.97 54632.03 88888.00 2015-11-10 01:12:05.625 314 12489.08 133.03 54632.05 88888.00 2015-11-10 01:12:05.750 314 12489.05 133.05 54632.03 88888.00 2015-11-10 01:12:05.875 314 12488.98 133.00 54632.03 88888.00 2015-11-10 01:12:06.000 314 12489.02 133.00 54632.03 88888.00 2015-11-10 01:12:06.125 314 12489.10 133.07 54632.03 88888.00 2015-11-10 01:12:06.250 314 12489.08 133.10 54632.05 88888.00 2015-11-10 01:12:06.375 314 12489.02 133.12 54632.05 88888.00 2015-11-10 01:12:06.500 314 12489.00 133.10 54632.07 88888.00 2015-11-10 01:12:06.625 314 12489.00 133.12 54632.05 88888.00 2015-11-10 01:12:06.750 314 12488.92 133.15 54632.05 88888.00 2015-11-10 01:12:06.875 314 12488.90 133.15 54632.05 88888.00 2015-11-10 01:12:07.000 314 12488.90 133.15 54632.05 88888.00 2015-11-10 01:12:07.125 314 12488.98 133.15 54632.05 88888.00 2015-11-10 01:12:07.250 314 12488.95 133.15 54632.05 88888.00 2015-11-10 01:12:07.375 314 12488.95 133.18 54632.07 88888.00 2015-11-10 01:12:07.500 314 12488.88 133.18 54632.10 88888.00 2015-11-10 01:12:07.625 314 12488.85 133.18 54632.07 88888.00 2015-11-10 01:12:07.750 314 12488.90 133.20 54632.10 88888.00 2015-11-10 01:12:07.875 314 12488.92 133.25 54632.10 88888.00 2015-11-10 01:12:08.000 314 12488.85 133.28 54632.07 88888.00 2015-11-10 01:12:08.125 314 12488.83 133.32 54632.07 88888.00 2015-11-10 01:12:08.250 314 12488.77 133.35 54632.07 88888.00 2015-11-10 01:12:08.375 314 12488.80 133.32 54632.07 88888.00 2015-11-10 01:12:08.500 314 12488.83 133.38 54632.10 88888.00 2015-11-10 01:12:08.625 314 12488.88 133.45 54632.12 88888.00 2015-11-10 01:12:08.750 314 12488.83 133.47 54632.12 88888.00 2015-11-10 01:12:08.875 314 12488.80 133.50 54632.10 88888.00 2015-11-10 01:12:09.000 314 12488.77 133.50 54632.10 88888.00 2015-11-10 01:12:09.125 314 12488.75 133.53 54632.15 88888.00 2015-11-10 01:12:09.250 314 12488.75 133.53 54632.20 88888.00 2015-11-10 01:12:09.375 314 12488.80 133.55 54632.18 88888.00 2015-11-10 01:12:09.500 314 12488.80 133.55 54632.15 88888.00 2015-11-10 01:12:09.625 314 12488.80 133.55 54632.15 88888.00 2015-11-10 01:12:09.750 314 12488.80 133.55 54632.18 88888.00 2015-11-10 01:12:09.875 314 12488.77 133.55 54632.20 88888.00 2015-11-10 01:12:10.000 314 12488.73 133.55 54632.18 88888.00 2015-11-10 01:12:10.125 314 12488.73 133.53 54632.18 88888.00 2015-11-10 01:12:10.250 314 12488.73 133.47 54632.15 88888.00 2015-11-10 01:12:10.375 314 12488.75 133.50 54632.15 88888.00 2015-11-10 01:12:10.500 314 12488.70 133.50 54632.18 88888.00 2015-11-10 01:12:10.625 314 12488.65 133.55 54632.20 88888.00 2015-11-10 01:12:10.750 314 12488.65 133.60 54632.22 88888.00 2015-11-10 01:12:10.875 314 12488.62 133.65 54632.22 88888.00 2015-11-10 01:12:11.000 314 12488.62 133.57 54632.22 88888.00 2015-11-10 01:12:11.125 314 12488.67 133.60 54632.25 88888.00 2015-11-10 01:12:11.250 314 12488.65 133.53 54632.25 88888.00 2015-11-10 01:12:11.375 314 12488.73 133.55 54632.22 88888.00 2015-11-10 01:12:11.500 314 12488.75 133.62 54632.18 88888.00 2015-11-10 01:12:11.625 314 12488.77 133.65 54632.20 88888.00 2015-11-10 01:12:11.750 314 12488.80 133.70 54632.22 88888.00 2015-11-10 01:12:11.875 314 12488.80 133.75 54632.22 88888.00 2015-11-10 01:12:12.000 314 12488.70 133.75 54632.20 88888.00 2015-11-10 01:12:12.125 314 12488.60 133.75 54632.18 88888.00 2015-11-10 01:12:12.250 314 12488.52 133.70 54632.22 88888.00 2015-11-10 01:12:12.375 314 12488.58 133.75 54632.22 88888.00 2015-11-10 01:12:12.500 314 12488.60 133.78 54632.22 88888.00 2015-11-10 01:12:12.625 314 12488.65 133.75 54632.22 88888.00 2015-11-10 01:12:12.750 314 12488.62 133.75 54632.22 88888.00 2015-11-10 01:12:12.875 314 12488.62 133.78 54632.25 88888.00 2015-11-10 01:12:13.000 314 12488.65 133.80 54632.22 88888.00 2015-11-10 01:12:13.125 314 12488.60 133.82 54632.22 88888.00 2015-11-10 01:12:13.250 314 12488.58 133.85 54632.22 88888.00 2015-11-10 01:12:13.375 314 12488.67 133.80 54632.25 88888.00 2015-11-10 01:12:13.500 314 12488.67 133.80 54632.25 88888.00 2015-11-10 01:12:13.625 314 12488.62 133.82 54632.30 88888.00 2015-11-10 01:12:13.750 314 12488.60 133.82 54632.30 88888.00 2015-11-10 01:12:13.875 314 12488.60 133.85 54632.30 88888.00 2015-11-10 01:12:14.000 314 12488.60 133.90 54632.30 88888.00 2015-11-10 01:12:14.125 314 12488.62 133.95 54632.30 88888.00 2015-11-10 01:12:14.250 314 12488.60 133.90 54632.32 88888.00 2015-11-10 01:12:14.375 314 12488.67 133.93 54632.35 88888.00 2015-11-10 01:12:14.500 314 12488.70 133.95 54632.30 88888.00 2015-11-10 01:12:14.625 314 12488.65 133.95 54632.28 88888.00 2015-11-10 01:12:14.750 314 12488.62 133.95 54632.32 88888.00 2015-11-10 01:12:14.875 314 12488.60 133.93 54632.32 88888.00 2015-11-10 01:12:15.000 314 12488.60 133.95 54632.32 88888.00 2015-11-10 01:12:15.125 314 12488.65 133.93 54632.32 88888.00 2015-11-10 01:12:15.250 314 12488.60 133.93 54632.32 88888.00 2015-11-10 01:12:15.375 314 12488.55 133.90 54632.32 88888.00 2015-11-10 01:12:15.500 314 12488.52 133.90 54632.35 88888.00 2015-11-10 01:12:15.625 314 12488.52 133.93 54632.32 88888.00 2015-11-10 01:12:15.750 314 12488.52 133.95 54632.35 88888.00 2015-11-10 01:12:15.875 314 12488.50 133.93 54632.32 88888.00 2015-11-10 01:12:16.000 314 12488.55 133.93 54632.32 88888.00 2015-11-10 01:12:16.125 314 12488.62 133.95 54632.38 88888.00 2015-11-10 01:12:16.250 314 12488.65 133.95 54632.38 88888.00 2015-11-10 01:12:16.375 314 12488.62 133.95 54632.35 88888.00 2015-11-10 01:12:16.500 314 12488.55 133.97 54632.32 88888.00 2015-11-10 01:12:16.625 314 12488.58 134.03 54632.35 88888.00 2015-11-10 01:12:16.750 314 12488.58 134.05 54632.32 88888.00 2015-11-10 01:12:16.875 314 12488.52 134.00 54632.35 88888.00 2015-11-10 01:12:17.000 314 12488.48 133.97 54632.35 88888.00 2015-11-10 01:12:17.125 314 12488.48 133.95 54632.35 88888.00 2015-11-10 01:12:17.250 314 12488.45 134.00 54632.35 88888.00 2015-11-10 01:12:17.375 314 12488.45 134.05 54632.38 88888.00 2015-11-10 01:12:17.500 314 12488.45 134.05 54632.35 88888.00 2015-11-10 01:12:17.625 314 12488.45 134.07 54632.40 88888.00 2015-11-10 01:12:17.750 314 12488.42 134.05 54632.40 88888.00 2015-11-10 01:12:17.875 314 12488.42 134.07 54632.43 88888.00 2015-11-10 01:12:18.000 314 12488.42 134.10 54632.45 88888.00 2015-11-10 01:12:18.125 314 12488.40 134.10 54632.45 88888.00 2015-11-10 01:12:18.250 314 12488.27 134.05 54632.43 88888.00 2015-11-10 01:12:18.375 314 12488.40 134.07 54632.43 88888.00 2015-11-10 01:12:18.500 314 12488.45 134.12 54632.47 88888.00 2015-11-10 01:12:18.625 314 12488.40 134.15 54632.47 88888.00 2015-11-10 01:12:18.750 314 12488.40 134.10 54632.43 88888.00 2015-11-10 01:12:18.875 314 12488.38 134.07 54632.43 88888.00 2015-11-10 01:12:19.000 314 12488.30 134.10 54632.40 88888.00 2015-11-10 01:12:19.125 314 12488.30 134.07 54632.43 88888.00 2015-11-10 01:12:19.250 314 12488.25 134.10 54632.45 88888.00 2015-11-10 01:12:19.375 314 12488.23 134.15 54632.45 88888.00 2015-11-10 01:12:19.500 314 12488.25 134.15 54632.47 88888.00 2015-11-10 01:12:19.625 314 12488.30 134.18 54632.47 88888.00 2015-11-10 01:12:19.750 314 12488.38 134.18 54632.45 88888.00 2015-11-10 01:12:19.875 314 12488.30 134.20 54632.47 88888.00 2015-11-10 01:12:20.000 314 12488.23 134.18 54632.45 88888.00 2015-11-10 01:12:20.125 314 12488.17 134.18 54632.47 88888.00 2015-11-10 01:12:20.250 314 12488.17 134.22 54632.50 88888.00 2015-11-10 01:12:20.375 314 12488.27 134.22 54632.50 88888.00 2015-11-10 01:12:20.500 314 12488.30 134.22 54632.50 88888.00 2015-11-10 01:12:20.625 314 12488.30 134.22 54632.50 88888.00 2015-11-10 01:12:20.750 314 12488.27 134.25 54632.50 88888.00 2015-11-10 01:12:20.875 314 12488.30 134.22 54632.50 88888.00 2015-11-10 01:12:21.000 314 12488.33 134.20 54632.47 88888.00 2015-11-10 01:12:21.125 314 12488.27 134.20 54632.47 88888.00 2015-11-10 01:12:21.250 314 12488.10 134.18 54632.45 88888.00 2015-11-10 01:12:21.375 314 12488.10 134.25 54632.47 88888.00 2015-11-10 01:12:21.500 314 12488.17 134.28 54632.50 88888.00 2015-11-10 01:12:21.625 314 12488.20 134.25 54632.53 88888.00 2015-11-10 01:12:21.750 314 12488.17 134.25 54632.53 88888.00 2015-11-10 01:12:21.875 314 12488.20 134.28 54632.55 88888.00 2015-11-10 01:12:22.000 314 12488.20 134.28 54632.53 88888.00 2015-11-10 01:12:22.125 314 12488.23 134.28 54632.50 88888.00 2015-11-10 01:12:22.250 314 12488.12 134.28 54632.55 88888.00 2015-11-10 01:12:22.375 314 12488.12 134.28 54632.53 88888.00 2015-11-10 01:12:22.500 314 12488.17 134.28 54632.53 88888.00 2015-11-10 01:12:22.625 314 12488.20 134.32 54632.57 88888.00 2015-11-10 01:12:22.750 314 12488.15 134.35 54632.60 88888.00 2015-11-10 01:12:22.875 314 12488.05 134.35 54632.57 88888.00 2015-11-10 01:12:23.000 314 12488.08 134.32 54632.57 88888.00 2015-11-10 01:12:23.125 314 12488.10 134.32 54632.57 88888.00 2015-11-10 01:12:23.250 314 12488.10 134.32 54632.60 88888.00 2015-11-10 01:12:23.375 314 12488.02 134.32 54632.57 88888.00 2015-11-10 01:12:23.500 314 12488.02 134.32 54632.57 88888.00 2015-11-10 01:12:23.625 314 12488.05 134.32 54632.60 88888.00 2015-11-10 01:12:23.750 314 12488.10 134.32 54632.57 88888.00 2015-11-10 01:12:23.875 314 12488.08 134.35 54632.57 88888.00 2015-11-10 01:12:24.000 314 12488.05 134.32 54632.60 88888.00 2015-11-10 01:12:24.125 314 12488.02 134.32 54632.62 88888.00 2015-11-10 01:12:24.250 314 12487.92 134.32 54632.62 88888.00 2015-11-10 01:12:24.375 314 12487.95 134.32 54632.65 88888.00 2015-11-10 01:12:24.500 314 12487.95 134.35 54632.62 88888.00 2015-11-10 01:12:24.625 314 12487.95 134.30 54632.62 88888.00 2015-11-10 01:12:24.750 314 12487.90 134.32 54632.65 88888.00 2015-11-10 01:12:24.875 314 12487.85 134.35 54632.68 88888.00 2015-11-10 01:12:25.000 314 12487.95 134.35 54632.68 88888.00 2015-11-10 01:12:25.125 314 12487.85 134.32 54632.70 88888.00 2015-11-10 01:12:25.250 314 12487.77 134.32 54632.70 88888.00 2015-11-10 01:12:25.375 314 12487.80 134.35 54632.70 88888.00 2015-11-10 01:12:25.500 314 12487.83 134.35 54632.70 88888.00 2015-11-10 01:12:25.625 314 12487.83 134.35 54632.68 88888.00 2015-11-10 01:12:25.750 314 12487.77 134.32 54632.68 88888.00 2015-11-10 01:12:25.875 314 12487.80 134.35 54632.70 88888.00 2015-11-10 01:12:26.000 314 12487.80 134.35 54632.68 88888.00 2015-11-10 01:12:26.125 314 12487.85 134.32 54632.68 88888.00 2015-11-10 01:12:26.250 314 12487.83 134.32 54632.70 88888.00 2015-11-10 01:12:26.375 314 12487.80 134.38 54632.70 88888.00 2015-11-10 01:12:26.500 314 12487.83 134.38 54632.70 88888.00 2015-11-10 01:12:26.625 314 12487.75 134.40 54632.70 88888.00 2015-11-10 01:12:26.750 314 12487.73 134.38 54632.70 88888.00 2015-11-10 01:12:26.875 314 12487.77 134.40 54632.70 88888.00 2015-11-10 01:12:27.000 314 12487.77 134.38 54632.70 88888.00 2015-11-10 01:12:27.125 314 12487.77 134.43 54632.72 88888.00 2015-11-10 01:12:27.250 314 12487.73 134.45 54632.72 88888.00 2015-11-10 01:12:27.375 314 12487.75 134.45 54632.72 88888.00 2015-11-10 01:12:27.500 314 12487.67 134.45 54632.70 88888.00 2015-11-10 01:12:27.625 314 12487.67 134.45 54632.75 88888.00 2015-11-10 01:12:27.750 314 12487.75 134.45 54632.78 88888.00 2015-11-10 01:12:27.875 314 12487.75 134.50 54632.78 88888.00 2015-11-10 01:12:28.000 314 12487.75 134.53 54632.75 88888.00 2015-11-10 01:12:28.125 314 12487.77 134.55 54632.72 88888.00 2015-11-10 01:12:28.250 314 12487.65 134.50 54632.72 88888.00 2015-11-10 01:12:28.375 314 12487.65 134.53 54632.75 88888.00 2015-11-10 01:12:28.500 314 12487.65 134.50 54632.78 88888.00 2015-11-10 01:12:28.625 314 12487.67 134.47 54632.78 88888.00 2015-11-10 01:12:28.750 314 12487.67 134.50 54632.80 88888.00 2015-11-10 01:12:28.875 314 12487.67 134.50 54632.80 88888.00 2015-11-10 01:12:29.000 314 12487.62 134.50 54632.78 88888.00 2015-11-10 01:12:29.125 314 12487.67 134.53 54632.78 88888.00 2015-11-10 01:12:29.250 314 12487.62 134.53 54632.78 88888.00 2015-11-10 01:12:29.375 314 12487.62 134.55 54632.78 88888.00 2015-11-10 01:12:29.500 314 12487.60 134.50 54632.78 88888.00 2015-11-10 01:12:29.625 314 12487.65 134.50 54632.80 88888.00 2015-11-10 01:12:29.750 314 12487.65 134.53 54632.80 88888.00 2015-11-10 01:12:29.875 314 12487.65 134.50 54632.80 88888.00 2015-11-10 01:12:30.000 314 12487.67 134.53 54632.80 88888.00 2015-11-10 01:12:30.125 314 12487.62 134.55 54632.78 88888.00 2015-11-10 01:12:30.250 314 12487.55 134.55 54632.80 88888.00 2015-11-10 01:12:30.375 314 12487.52 134.57 54632.78 88888.00 2015-11-10 01:12:30.500 314 12487.48 134.55 54632.80 88888.00 2015-11-10 01:12:30.625 314 12487.52 134.55 54632.80 88888.00 2015-11-10 01:12:30.750 314 12487.55 134.57 54632.80 88888.00 2015-11-10 01:12:30.875 314 12487.52 134.55 54632.78 88888.00 2015-11-10 01:12:31.000 314 12487.50 134.55 54632.78 88888.00 2015-11-10 01:12:31.125 314 12487.50 134.60 54632.82 88888.00 2015-11-10 01:12:31.250 314 12487.45 134.62 54632.82 88888.00 2015-11-10 01:12:31.375 314 12487.42 134.60 54632.80 88888.00 2015-11-10 01:12:31.500 314 12487.40 134.60 54632.80 88888.00 2015-11-10 01:12:31.625 314 12487.48 134.60 54632.82 88888.00 2015-11-10 01:12:31.750 314 12487.42 134.60 54632.82 88888.00 2015-11-10 01:12:31.875 314 12487.40 134.65 54632.80 88888.00 2015-11-10 01:12:32.000 314 12487.48 134.65 54632.82 88888.00 2015-11-10 01:12:32.125 314 12487.48 134.62 54632.82 88888.00 2015-11-10 01:12:32.250 314 12487.38 134.65 54632.82 88888.00 2015-11-10 01:12:32.375 314 12487.42 134.68 54632.82 88888.00 2015-11-10 01:12:32.500 314 12487.42 134.68 54632.85 88888.00 2015-11-10 01:12:32.625 314 12487.38 134.68 54632.85 88888.00 2015-11-10 01:12:32.750 314 12487.33 134.68 54632.85 88888.00 2015-11-10 01:12:32.875 314 12487.30 134.68 54632.82 88888.00 2015-11-10 01:12:33.000 314 12487.33 134.65 54632.82 88888.00 2015-11-10 01:12:33.125 314 12487.35 134.70 54632.85 88888.00 2015-11-10 01:12:33.250 314 12487.27 134.68 54632.85 88888.00 2015-11-10 01:12:33.375 314 12487.30 134.70 54632.88 88888.00 2015-11-10 01:12:33.500 314 12487.30 134.68 54632.88 88888.00 2015-11-10 01:12:33.625 314 12487.27 134.62 54632.88 88888.00 2015-11-10 01:12:33.750 314 12487.35 134.65 54632.88 88888.00 2015-11-10 01:12:33.875 314 12487.35 134.68 54632.90 88888.00 2015-11-10 01:12:34.000 314 12487.35 134.68 54632.88 88888.00 2015-11-10 01:12:34.125 314 12487.33 134.62 54632.90 88888.00 2015-11-10 01:12:34.250 314 12487.25 134.62 54632.88 88888.00 2015-11-10 01:12:34.375 314 12487.25 134.65 54632.88 88888.00 2015-11-10 01:12:34.500 314 12487.20 134.62 54632.90 88888.00 2015-11-10 01:12:34.625 314 12487.17 134.62 54632.88 88888.00 2015-11-10 01:12:34.750 314 12487.20 134.68 54632.90 88888.00 2015-11-10 01:12:34.875 314 12487.20 134.65 54632.90 88888.00 2015-11-10 01:12:35.000 314 12487.17 134.57 54632.90 88888.00 2015-11-10 01:12:35.125 314 12487.15 134.57 54632.95 88888.00 2015-11-10 01:12:35.250 314 12487.20 134.65 54632.97 88888.00 2015-11-10 01:12:35.375 314 12487.20 134.65 54632.93 88888.00 2015-11-10 01:12:35.500 314 12487.15 134.62 54632.95 88888.00 2015-11-10 01:12:35.625 314 12487.10 134.62 54632.97 88888.00 2015-11-10 01:12:35.750 314 12487.20 134.65 54632.97 88888.00 2015-11-10 01:12:35.875 314 12487.17 134.65 54632.97 88888.00 2015-11-10 01:12:36.000 314 12487.15 134.60 54632.93 88888.00 2015-11-10 01:12:36.125 314 12487.17 134.60 54632.93 88888.00 2015-11-10 01:12:36.250 314 12487.23 134.60 54632.95 88888.00 2015-11-10 01:12:36.375 314 12487.23 134.57 54632.95 88888.00 2015-11-10 01:12:36.500 314 12487.20 134.60 54632.95 88888.00 2015-11-10 01:12:36.625 314 12487.25 134.60 54632.97 88888.00 2015-11-10 01:12:36.750 314 12487.25 134.60 54632.97 88888.00 2015-11-10 01:12:36.875 314 12487.15 134.60 54633.00 88888.00 2015-11-10 01:12:37.000 314 12487.12 134.60 54633.00 88888.00 2015-11-10 01:12:37.125 314 12487.20 134.60 54632.97 88888.00 2015-11-10 01:12:37.250 314 12487.20 134.60 54633.00 88888.00 2015-11-10 01:12:37.375 314 12487.23 134.62 54632.97 88888.00 2015-11-10 01:12:37.500 314 12487.15 134.62 54632.97 88888.00 2015-11-10 01:12:37.625 314 12487.15 134.60 54633.03 88888.00 2015-11-10 01:12:37.750 314 12487.20 134.65 54633.03 88888.00 2015-11-10 01:12:37.875 314 12487.17 134.65 54633.00 88888.00 2015-11-10 01:12:38.000 314 12487.12 134.62 54633.03 88888.00 2015-11-10 01:12:38.125 314 12487.15 134.60 54633.03 88888.00 2015-11-10 01:12:38.250 314 12487.15 134.62 54633.03 88888.00 2015-11-10 01:12:38.375 314 12487.25 134.68 54633.05 88888.00 2015-11-10 01:12:38.500 314 12487.30 134.65 54633.03 88888.00 2015-11-10 01:12:38.625 314 12487.27 134.62 54633.07 88888.00 2015-11-10 01:12:38.750 314 12487.23 134.65 54633.05 88888.00 2015-11-10 01:12:38.875 314 12487.15 134.68 54633.05 88888.00 2015-11-10 01:12:39.000 314 12487.15 134.60 54633.00 88888.00 2015-11-10 01:12:39.125 314 12487.15 134.57 54633.05 88888.00 2015-11-10 01:12:39.250 314 12487.15 134.55 54633.05 88888.00 2015-11-10 01:12:39.375 314 12487.10 134.55 54633.05 88888.00 2015-11-10 01:12:39.500 314 12487.05 134.57 54633.05 88888.00 2015-11-10 01:12:39.625 314 12487.08 134.62 54633.05 88888.00 2015-11-10 01:12:39.750 314 12487.12 134.62 54633.03 88888.00 2015-11-10 01:12:39.875 314 12487.15 134.60 54633.03 88888.00 2015-11-10 01:12:40.000 314 12487.08 134.60 54633.00 88888.00 2015-11-10 01:12:40.125 314 12487.05 134.60 54633.07 88888.00 2015-11-10 01:12:40.250 314 12487.08 134.53 54633.07 88888.00 2015-11-10 01:12:40.375 314 12487.15 134.50 54633.05 88888.00 2015-11-10 01:12:40.500 314 12487.17 134.57 54633.07 88888.00 2015-11-10 01:12:40.625 314 12487.17 134.57 54633.07 88888.00 2015-11-10 01:12:40.750 314 12487.17 134.55 54633.07 88888.00 2015-11-10 01:12:40.875 314 12487.15 134.53 54633.07 88888.00 2015-11-10 01:12:41.000 314 12487.12 134.53 54633.07 88888.00 2015-11-10 01:12:41.125 314 12487.17 134.55 54633.07 88888.00 2015-11-10 01:12:41.250 314 12487.20 134.60 54633.12 88888.00 2015-11-10 01:12:41.375 314 12487.25 134.57 54633.12 88888.00 2015-11-10 01:12:41.500 314 12487.17 134.53 54633.12 88888.00 2015-11-10 01:12:41.625 314 12487.17 134.53 54633.12 88888.00 2015-11-10 01:12:41.750 314 12487.20 134.55 54633.10 88888.00 2015-11-10 01:12:41.875 314 12487.12 134.62 54633.15 88888.00 2015-11-10 01:12:42.000 314 12487.12 134.65 54633.15 88888.00 2015-11-10 01:12:42.125 314 12487.12 134.68 54633.12 88888.00 2015-11-10 01:12:42.250 314 12487.05 134.68 54633.12 88888.00 2015-11-10 01:12:42.375 314 12487.05 134.72 54633.15 88888.00 2015-11-10 01:12:42.500 314 12487.08 134.68 54633.18 88888.00 2015-11-10 01:12:42.625 314 12487.15 134.68 54633.18 88888.00 2015-11-10 01:12:42.750 314 12487.12 134.65 54633.15 88888.00 2015-11-10 01:12:42.875 314 12487.10 134.62 54633.18 88888.00 2015-11-10 01:12:43.000 314 12487.12 134.65 54633.15 88888.00 2015-11-10 01:12:43.125 314 12487.20 134.65 54633.15 88888.00 2015-11-10 01:12:43.250 314 12487.23 134.68 54633.15 88888.00 2015-11-10 01:12:43.375 314 12487.20 134.68 54633.18 88888.00 2015-11-10 01:12:43.500 314 12487.17 134.68 54633.18 88888.00 2015-11-10 01:12:43.625 314 12487.12 134.65 54633.18 88888.00 2015-11-10 01:12:43.750 314 12487.05 134.65 54633.20 88888.00 2015-11-10 01:12:43.875 314 12487.10 134.68 54633.20 88888.00 2015-11-10 01:12:44.000 314 12487.12 134.68 54633.20 88888.00 2015-11-10 01:12:44.125 314 12487.15 134.68 54633.20 88888.00 2015-11-10 01:12:44.250 314 12487.02 134.65 54633.22 88888.00 2015-11-10 01:12:44.375 314 12487.02 134.65 54633.22 88888.00 2015-11-10 01:12:44.500 314 12487.02 134.62 54633.25 88888.00 2015-11-10 01:12:44.625 314 12487.08 134.65 54633.20 88888.00 2015-11-10 01:12:44.750 314 12487.10 134.65 54633.18 88888.00 2015-11-10 01:12:44.875 314 12487.08 134.60 54633.15 88888.00 2015-11-10 01:12:45.000 314 12487.10 134.62 54633.18 88888.00 2015-11-10 01:12:45.125 314 12487.02 134.57 54633.18 88888.00 2015-11-10 01:12:45.250 314 12487.00 134.55 54633.22 88888.00 2015-11-10 01:12:45.375 314 12487.02 134.57 54633.25 88888.00 2015-11-10 01:12:45.500 314 12487.00 134.57 54633.22 88888.00 2015-11-10 01:12:45.625 314 12487.05 134.60 54633.25 88888.00 2015-11-10 01:12:45.750 314 12487.12 134.62 54633.25 88888.00 2015-11-10 01:12:45.875 314 12487.10 134.62 54633.25 88888.00 2015-11-10 01:12:46.000 314 12487.10 134.60 54633.25 88888.00 2015-11-10 01:12:46.125 314 12487.05 134.57 54633.22 88888.00 2015-11-10 01:12:46.250 314 12487.02 134.57 54633.22 88888.00 2015-11-10 01:12:46.375 314 12487.08 134.60 54633.28 88888.00 2015-11-10 01:12:46.500 314 12487.02 134.65 54633.28 88888.00 2015-11-10 01:12:46.625 314 12487.02 134.65 54633.28 88888.00 2015-11-10 01:12:46.750 314 12487.02 134.62 54633.28 88888.00 2015-11-10 01:12:46.875 314 12487.02 134.62 54633.28 88888.00 2015-11-10 01:12:47.000 314 12487.15 134.65 54633.28 88888.00 2015-11-10 01:12:47.125 314 12487.15 134.65 54633.25 88888.00 2015-11-10 01:12:47.250 314 12487.05 134.62 54633.30 88888.00 2015-11-10 01:12:47.375 314 12487.02 134.62 54633.30 88888.00 2015-11-10 01:12:47.500 314 12487.05 134.65 54633.30 88888.00 2015-11-10 01:12:47.625 314 12487.05 134.65 54633.30 88888.00 2015-11-10 01:12:47.750 314 12487.08 134.68 54633.32 88888.00 2015-11-10 01:12:47.875 314 12487.08 134.68 54633.30 88888.00 2015-11-10 01:12:48.000 314 12487.02 134.60 54633.30 88888.00 2015-11-10 01:12:48.125 314 12487.08 134.60 54633.35 88888.00 2015-11-10 01:12:48.250 314 12487.08 134.62 54633.32 88888.00 2015-11-10 01:12:48.375 314 12487.12 134.65 54633.32 88888.00 2015-11-10 01:12:48.500 314 12487.10 134.60 54633.30 88888.00 2015-11-10 01:12:48.625 314 12487.08 134.57 54633.30 88888.00 2015-11-10 01:12:48.750 314 12487.05 134.62 54633.35 88888.00 2015-11-10 01:12:48.875 314 12487.05 134.65 54633.35 88888.00 2015-11-10 01:12:49.000 314 12487.05 134.68 54633.35 88888.00 2015-11-10 01:12:49.125 314 12487.05 134.70 54633.38 88888.00 2015-11-10 01:12:49.250 314 12486.98 134.72 54633.38 88888.00 2015-11-10 01:12:49.375 314 12486.98 134.72 54633.35 88888.00 2015-11-10 01:12:49.500 314 12487.02 134.72 54633.38 88888.00 2015-11-10 01:12:49.625 314 12487.08 134.70 54633.38 88888.00 2015-11-10 01:12:49.750 314 12487.02 134.70 54633.38 88888.00 2015-11-10 01:12:49.875 314 12487.05 134.72 54633.35 88888.00 2015-11-10 01:12:50.000 314 12487.08 134.72 54633.38 88888.00 2015-11-10 01:12:50.125 314 12487.05 134.72 54633.40 88888.00 2015-11-10 01:12:50.250 314 12486.98 134.72 54633.43 88888.00 2015-11-10 01:12:50.375 314 12486.95 134.75 54633.40 88888.00 2015-11-10 01:12:50.500 314 12486.95 134.78 54633.38 88888.00 2015-11-10 01:12:50.625 314 12486.98 134.78 54633.35 88888.00 2015-11-10 01:12:50.750 314 12486.95 134.80 54633.38 88888.00 2015-11-10 01:12:50.875 314 12486.98 134.82 54633.38 88888.00 2015-11-10 01:12:51.000 314 12486.98 134.80 54633.38 88888.00 2015-11-10 01:12:51.125 314 12486.98 134.80 54633.38 88888.00 2015-11-10 01:12:51.250 314 12487.00 134.80 54633.40 88888.00 2015-11-10 01:12:51.375 314 12487.00 134.80 54633.40 88888.00 2015-11-10 01:12:51.500 314 12486.98 134.82 54633.43 88888.00 2015-11-10 01:12:51.625 314 12487.00 134.80 54633.40 88888.00 2015-11-10 01:12:51.750 314 12487.05 134.80 54633.40 88888.00 2015-11-10 01:12:51.875 314 12487.02 134.82 54633.38 88888.00 2015-11-10 01:12:52.000 314 12487.02 134.85 54633.40 88888.00 2015-11-10 01:12:52.125 314 12487.00 134.88 54633.45 88888.00 2015-11-10 01:12:52.250 314 12486.92 134.90 54633.50 88888.00 2015-11-10 01:12:52.375 314 12486.92 134.95 54633.45 88888.00 2015-11-10 01:12:52.500 314 12486.90 134.95 54633.43 88888.00 2015-11-10 01:12:52.625 314 12486.92 134.93 54633.38 88888.00 2015-11-10 01:12:52.750 314 12486.92 134.93 54633.40 88888.00 2015-11-10 01:12:52.875 314 12487.00 134.93 54633.43 88888.00 2015-11-10 01:12:53.000 314 12486.98 134.97 54633.43 88888.00 2015-11-10 01:12:53.125 314 12486.98 135.03 54633.45 88888.00 2015-11-10 01:12:53.250 314 12486.92 135.00 54633.50 88888.00 2015-11-10 01:12:53.375 314 12487.00 135.03 54633.50 88888.00 2015-11-10 01:12:53.500 314 12487.00 135.00 54633.50 88888.00 2015-11-10 01:12:53.625 314 12486.98 135.00 54633.47 88888.00 2015-11-10 01:12:53.750 314 12486.98 134.95 54633.47 88888.00 2015-11-10 01:12:53.875 314 12487.02 134.97 54633.47 88888.00 2015-11-10 01:12:54.000 314 12487.00 135.00 54633.47 88888.00 2015-11-10 01:12:54.125 314 12487.02 135.03 54633.47 88888.00 2015-11-10 01:12:54.250 314 12486.92 135.05 54633.50 88888.00 2015-11-10 01:12:54.375 314 12486.88 135.05 54633.50 88888.00 2015-11-10 01:12:54.500 314 12486.92 135.05 54633.47 88888.00 2015-11-10 01:12:54.625 314 12486.95 135.03 54633.47 88888.00 2015-11-10 01:12:54.750 314 12486.95 135.05 54633.50 88888.00 2015-11-10 01:12:54.875 314 12487.00 135.07 54633.50 88888.00 2015-11-10 01:12:55.000 314 12487.10 135.12 54633.47 88888.00 2015-11-10 01:12:55.125 314 12487.15 135.12 54633.47 88888.00 2015-11-10 01:12:55.250 314 12487.10 135.07 54633.50 88888.00 2015-11-10 01:12:55.375 314 12487.12 135.10 54633.50 88888.00 2015-11-10 01:12:55.500 314 12487.10 135.12 54633.50 88888.00 2015-11-10 01:12:55.625 314 12487.10 135.12 54633.53 88888.00 2015-11-10 01:12:55.750 314 12487.12 135.15 54633.55 88888.00 2015-11-10 01:12:55.875 314 12487.12 135.20 54633.55 88888.00 2015-11-10 01:12:56.000 314 12487.12 135.22 54633.53 88888.00 2015-11-10 01:12:56.125 314 12487.12 135.22 54633.53 88888.00 2015-11-10 01:12:56.250 314 12487.05 135.20 54633.53 88888.00 2015-11-10 01:12:56.375 314 12487.20 135.20 54633.53 88888.00 2015-11-10 01:12:56.500 314 12487.15 135.22 54633.53 88888.00 2015-11-10 01:12:56.625 314 12487.12 135.28 54633.55 88888.00 2015-11-10 01:12:56.750 314 12487.12 135.28 54633.55 88888.00 2015-11-10 01:12:56.875 314 12487.15 135.25 54633.53 88888.00 2015-11-10 01:12:57.000 314 12487.15 135.28 54633.50 88888.00 2015-11-10 01:12:57.125 314 12487.20 135.30 54633.55 88888.00 2015-11-10 01:12:57.250 314 12487.23 135.28 54633.55 88888.00 2015-11-10 01:12:57.375 314 12487.25 135.30 54633.53 88888.00 2015-11-10 01:12:57.500 314 12487.25 135.32 54633.53 88888.00 2015-11-10 01:12:57.625 314 12487.27 135.32 54633.53 88888.00 2015-11-10 01:12:57.750 314 12487.17 135.30 54633.53 88888.00 2015-11-10 01:12:57.875 314 12487.10 135.35 54633.55 88888.00 2015-11-10 01:12:58.000 314 12487.10 135.35 54633.53 88888.00 2015-11-10 01:12:58.125 314 12487.12 135.32 54633.53 88888.00 2015-11-10 01:12:58.250 314 12487.15 135.32 54633.53 88888.00 2015-11-10 01:12:58.375 314 12487.23 135.38 54633.53 88888.00 2015-11-10 01:12:58.500 314 12487.30 135.40 54633.53 88888.00 2015-11-10 01:12:58.625 314 12487.25 135.43 54633.53 88888.00 2015-11-10 01:12:58.750 314 12487.17 135.43 54633.53 88888.00 2015-11-10 01:12:58.875 314 12487.23 135.47 54633.55 88888.00 2015-11-10 01:12:59.000 314 12487.30 135.50 54633.53 88888.00 2015-11-10 01:12:59.125 314 12487.30 135.50 54633.55 88888.00 2015-11-10 01:12:59.250 314 12487.23 135.45 54633.55 88888.00 2015-11-10 01:12:59.375 314 12487.27 135.50 54633.55 88888.00 2015-11-10 01:12:59.500 314 12487.33 135.53 54633.57 88888.00 2015-11-10 01:12:59.625 314 12487.25 135.50 54633.57 88888.00 2015-11-10 01:12:59.750 314 12487.27 135.53 54633.57 88888.00 2015-11-10 01:12:59.875 314 12487.30 135.55 54633.55 88888.00 2015-11-10 01:13:00.000 314 12487.23 135.55 54633.53 88888.00 2015-11-10 01:13:00.125 314 12487.23 135.55 54633.57 88888.00 2015-11-10 01:13:00.250 314 12487.23 135.57 54633.57 88888.00 2015-11-10 01:13:00.375 314 12487.40 135.57 54633.55 88888.00 2015-11-10 01:13:00.500 314 12487.50 135.57 54633.55 88888.00 2015-11-10 01:13:00.625 314 12487.50 135.65 54633.57 88888.00 2015-11-10 01:13:00.750 314 12487.40 135.68 54633.57 88888.00 2015-11-10 01:13:00.875 314 12487.38 135.72 54633.62 88888.00 2015-11-10 01:13:01.000 314 12487.45 135.70 54633.57 88888.00 2015-11-10 01:13:01.125 314 12487.50 135.72 54633.57 88888.00 2015-11-10 01:13:01.250 314 12487.40 135.75 54633.57 88888.00 2015-11-10 01:13:01.375 314 12487.38 135.78 54633.57 88888.00 2015-11-10 01:13:01.500 314 12487.35 135.80 54633.60 88888.00 2015-11-10 01:13:01.625 314 12487.30 135.78 54633.60 88888.00 2015-11-10 01:13:01.750 314 12487.30 135.78 54633.60 88888.00 2015-11-10 01:13:01.875 314 12487.38 135.78 54633.57 88888.00 2015-11-10 01:13:02.000 314 12487.42 135.80 54633.60 88888.00 2015-11-10 01:13:02.125 314 12487.40 135.80 54633.62 88888.00 2015-11-10 01:13:02.250 314 12487.38 135.80 54633.60 88888.00 2015-11-10 01:13:02.375 314 12487.50 135.85 54633.62 88888.00 2015-11-10 01:13:02.500 314 12487.50 135.90 54633.62 88888.00 2015-11-10 01:13:02.625 314 12487.45 135.88 54633.60 88888.00 2015-11-10 01:13:02.750 314 12487.40 135.88 54633.62 88888.00 2015-11-10 01:13:02.875 314 12487.40 135.90 54633.62 88888.00 2015-11-10 01:13:03.000 314 12487.42 135.93 54633.62 88888.00 2015-11-10 01:13:03.125 314 12487.35 135.95 54633.62 88888.00 2015-11-10 01:13:03.250 314 12487.33 135.97 54633.65 88888.00 2015-11-10 01:13:03.375 314 12487.38 136.00 54633.62 88888.00 2015-11-10 01:13:03.500 314 12487.38 135.95 54633.62 88888.00 2015-11-10 01:13:03.625 314 12487.38 135.93 54633.62 88888.00 2015-11-10 01:13:03.750 314 12487.35 135.95 54633.62 88888.00 2015-11-10 01:13:03.875 314 12487.38 136.00 54633.65 88888.00 2015-11-10 01:13:04.000 314 12487.40 135.97 54633.65 88888.00 2015-11-10 01:13:04.125 314 12487.48 136.03 54633.68 88888.00 2015-11-10 01:13:04.250 314 12487.52 136.07 54633.65 88888.00 2015-11-10 01:13:04.375 314 12487.58 136.10 54633.68 88888.00 2015-11-10 01:13:04.500 314 12487.52 136.07 54633.68 88888.00 2015-11-10 01:13:04.625 314 12487.48 136.07 54633.68 88888.00 2015-11-10 01:13:04.750 314 12487.48 136.05 54633.68 88888.00 2015-11-10 01:13:04.875 314 12487.52 136.05 54633.68 88888.00 2015-11-10 01:13:05.000 314 12487.52 136.10 54633.65 88888.00 2015-11-10 01:13:05.125 314 12487.58 136.10 54633.62 88888.00 2015-11-10 01:13:05.250 314 12487.52 136.15 54633.68 88888.00 2015-11-10 01:13:05.375 314 12487.48 136.18 54633.68 88888.00 2015-11-10 01:13:05.500 314 12487.42 136.18 54633.65 88888.00 2015-11-10 01:13:05.625 314 12487.48 136.15 54633.68 88888.00 2015-11-10 01:13:05.750 314 12487.52 136.18 54633.68 88888.00 2015-11-10 01:13:05.875 314 12487.50 136.20 54633.68 88888.00 2015-11-10 01:13:06.000 314 12487.42 136.25 54633.68 88888.00 2015-11-10 01:13:06.125 314 12487.40 136.22 54633.70 88888.00 2015-11-10 01:13:06.250 314 12487.38 136.22 54633.75 88888.00 2015-11-10 01:13:06.375 314 12487.45 136.28 54633.72 88888.00 2015-11-10 01:13:06.500 314 12487.50 136.32 54633.72 88888.00 2015-11-10 01:13:06.625 314 12487.45 136.38 54633.72 88888.00 2015-11-10 01:13:06.750 314 12487.40 136.38 54633.72 88888.00 2015-11-10 01:13:06.875 314 12487.35 136.38 54633.70 88888.00 2015-11-10 01:13:07.000 314 12487.35 136.35 54633.70 88888.00 2015-11-10 01:13:07.125 314 12487.35 136.35 54633.72 88888.00 2015-11-10 01:13:07.250 314 12487.35 136.40 54633.72 88888.00 2015-11-10 01:13:07.375 314 12487.38 136.40 54633.72 88888.00 2015-11-10 01:13:07.500 314 12487.40 136.43 54633.72 88888.00 2015-11-10 01:13:07.625 314 12487.48 136.40 54633.75 88888.00 2015-11-10 01:13:07.750 314 12487.48 136.40 54633.78 88888.00 2015-11-10 01:13:07.875 314 12487.42 136.45 54633.78 88888.00 2015-11-10 01:13:08.000 314 12487.35 136.43 54633.78 88888.00 2015-11-10 01:13:08.125 314 12487.33 136.43 54633.75 88888.00 2015-11-10 01:13:08.250 314 12487.35 136.40 54633.75 88888.00 2015-11-10 01:13:08.375 314 12487.40 136.45 54633.78 88888.00 2015-11-10 01:13:08.500 314 12487.38 136.45 54633.75 88888.00 2015-11-10 01:13:08.625 314 12487.30 136.43 54633.78 88888.00 2015-11-10 01:13:08.750 314 12487.27 136.43 54633.82 88888.00 2015-11-10 01:13:08.875 314 12487.27 136.47 54633.82 88888.00 2015-11-10 01:13:09.000 314 12487.33 136.50 54633.80 88888.00 2015-11-10 01:13:09.125 314 12487.40 136.53 54633.82 88888.00 2015-11-10 01:13:09.250 314 12487.33 136.47 54633.82 88888.00 2015-11-10 01:13:09.375 314 12487.27 136.53 54633.80 88888.00 2015-11-10 01:13:09.500 314 12487.20 136.55 54633.80 88888.00 2015-11-10 01:13:09.625 314 12487.25 136.57 54633.82 88888.00 2015-11-10 01:13:09.750 314 12487.25 136.57 54633.82 88888.00 2015-11-10 01:13:09.875 314 12487.27 136.53 54633.85 88888.00 2015-11-10 01:13:10.000 314 12487.23 136.53 54633.82 88888.00 2015-11-10 01:13:10.125 314 12487.23 136.53 54633.82 88888.00 2015-11-10 01:13:10.250 314 12487.23 136.53 54633.88 88888.00 2015-11-10 01:13:10.375 314 12487.20 136.53 54633.88 88888.00 2015-11-10 01:13:10.500 314 12487.20 136.55 54633.90 88888.00 2015-11-10 01:13:10.625 314 12487.23 136.53 54633.93 88888.00 2015-11-10 01:13:10.750 314 12487.17 136.57 54633.93 88888.00 2015-11-10 01:13:10.875 314 12487.17 136.57 54633.93 88888.00 2015-11-10 01:13:11.000 314 12487.23 136.60 54633.90 88888.00 2015-11-10 01:13:11.125 314 12487.27 136.60 54633.90 88888.00 2015-11-10 01:13:11.250 314 12487.23 136.55 54633.90 88888.00 2015-11-10 01:13:11.375 314 12487.20 136.53 54633.90 88888.00 2015-11-10 01:13:11.500 314 12487.15 136.55 54633.93 88888.00 2015-11-10 01:13:11.625 314 12487.12 136.55 54633.93 88888.00 2015-11-10 01:13:11.750 314 12487.12 136.57 54633.93 88888.00 2015-11-10 01:13:11.875 314 12487.12 136.60 54633.95 88888.00 2015-11-10 01:13:12.000 314 12487.10 136.60 54633.95 88888.00 2015-11-10 01:13:12.125 314 12487.08 136.62 54633.97 88888.00 2015-11-10 01:13:12.250 314 12487.05 136.60 54633.95 88888.00 2015-11-10 01:13:12.375 314 12487.10 136.62 54633.95 88888.00 2015-11-10 01:13:12.500 314 12487.02 136.62 54633.97 88888.00 2015-11-10 01:13:12.625 314 12487.10 136.68 54634.00 88888.00 2015-11-10 01:13:12.750 314 12487.10 136.65 54633.97 88888.00 2015-11-10 01:13:12.875 314 12487.05 136.60 54633.95 88888.00 2015-11-10 01:13:13.000 314 12487.10 136.62 54633.95 88888.00 2015-11-10 01:13:13.125 314 12487.17 136.70 54634.00 88888.00 2015-11-10 01:13:13.250 314 12487.17 136.68 54634.03 88888.00 2015-11-10 01:13:13.375 314 12487.20 136.68 54634.03 88888.00 2015-11-10 01:13:13.500 314 12487.20 136.68 54634.03 88888.00 2015-11-10 01:13:13.625 314 12487.17 136.70 54634.03 88888.00 2015-11-10 01:13:13.750 314 12487.12 136.68 54634.03 88888.00 2015-11-10 01:13:13.875 314 12487.17 136.65 54634.00 88888.00 2015-11-10 01:13:14.000 314 12487.20 136.65 54634.00 88888.00 2015-11-10 01:13:14.125 314 12487.17 136.70 54634.03 88888.00 2015-11-10 01:13:14.250 314 12487.08 136.70 54634.03 88888.00 2015-11-10 01:13:14.375 314 12487.12 136.70 54634.05 88888.00 2015-11-10 01:13:14.500 314 12487.12 136.72 54634.05 88888.00 2015-11-10 01:13:14.625 314 12487.12 136.78 54634.05 88888.00 2015-11-10 01:13:14.750 314 12487.10 136.78 54634.03 88888.00 2015-11-10 01:13:14.875 314 12487.10 136.75 54634.03 88888.00 2015-11-10 01:13:15.000 314 12487.12 136.75 54634.05 88888.00 2015-11-10 01:13:15.125 314 12487.15 136.78 54634.07 88888.00 2015-11-10 01:13:15.250 314 12487.08 136.78 54634.07 88888.00 2015-11-10 01:13:15.375 314 12487.08 136.80 54634.05 88888.00 2015-11-10 01:13:15.500 314 12487.15 136.80 54634.05 88888.00 2015-11-10 01:13:15.625 314 12487.20 136.82 54634.07 88888.00 2015-11-10 01:13:15.750 314 12487.17 136.82 54634.07 88888.00 2015-11-10 01:13:15.875 314 12487.10 136.82 54634.10 88888.00 2015-11-10 01:13:16.000 314 12487.10 136.80 54634.10 88888.00 2015-11-10 01:13:16.125 314 12487.12 136.82 54634.12 88888.00 2015-11-10 01:13:16.250 314 12487.17 136.85 54634.12 88888.00 2015-11-10 01:13:16.375 314 12487.27 136.88 54634.10 88888.00 2015-11-10 01:13:16.500 314 12487.23 136.88 54634.10 88888.00 2015-11-10 01:13:16.625 314 12487.17 136.88 54634.07 88888.00 2015-11-10 01:13:16.750 314 12487.15 136.88 54634.10 88888.00 2015-11-10 01:13:16.875 314 12487.12 136.88 54634.10 88888.00 2015-11-10 01:13:17.000 314 12487.12 136.93 54634.10 88888.00 2015-11-10 01:13:17.125 314 12487.20 137.00 54634.15 88888.00 2015-11-10 01:13:17.250 314 12487.23 136.95 54634.12 88888.00 2015-11-10 01:13:17.375 314 12487.20 136.93 54634.12 88888.00 2015-11-10 01:13:17.500 314 12487.15 136.93 54634.12 88888.00 2015-11-10 01:13:17.625 314 12487.10 136.93 54634.10 88888.00 2015-11-10 01:13:17.750 314 12487.12 136.95 54634.12 88888.00 2015-11-10 01:13:17.875 314 12487.12 136.97 54634.12 88888.00 2015-11-10 01:13:18.000 314 12487.17 137.00 54634.15 88888.00 2015-11-10 01:13:18.125 314 12487.20 137.00 54634.15 88888.00 2015-11-10 01:13:18.250 314 12487.17 137.00 54634.18 88888.00 2015-11-10 01:13:18.375 314 12487.20 137.03 54634.15 88888.00 2015-11-10 01:13:18.500 314 12487.17 137.05 54634.18 88888.00 2015-11-10 01:13:18.625 314 12487.15 137.07 54634.15 88888.00 2015-11-10 01:13:18.750 314 12487.15 137.10 54634.15 88888.00 2015-11-10 01:13:18.875 314 12487.15 137.15 54634.18 88888.00 2015-11-10 01:13:19.000 314 12487.15 137.15 54634.20 88888.00 2015-11-10 01:13:19.125 314 12487.17 137.12 54634.20 88888.00 2015-11-10 01:13:19.250 314 12487.20 137.12 54634.20 88888.00 2015-11-10 01:13:19.375 314 12487.20 137.18 54634.20 88888.00 2015-11-10 01:13:19.500 314 12487.12 137.18 54634.18 88888.00 2015-11-10 01:13:19.625 314 12487.12 137.20 54634.18 88888.00 2015-11-10 01:13:19.750 314 12487.10 137.20 54634.18 88888.00 2015-11-10 01:13:19.875 314 12487.17 137.20 54634.18 88888.00 2015-11-10 01:13:20.000 314 12487.25 137.25 54634.18 88888.00 2015-11-10 01:13:20.125 314 12487.25 137.28 54634.20 88888.00 2015-11-10 01:13:20.250 314 12487.20 137.28 54634.20 88888.00 2015-11-10 01:13:20.375 314 12487.20 137.28 54634.20 88888.00 2015-11-10 01:13:20.500 314 12487.23 137.35 54634.22 88888.00 2015-11-10 01:13:20.625 314 12487.27 137.32 54634.25 88888.00 2015-11-10 01:13:20.750 314 12487.27 137.28 54634.25 88888.00 2015-11-10 01:13:20.875 314 12487.35 137.28 54634.22 88888.00 2015-11-10 01:13:21.000 314 12487.38 137.30 54634.20 88888.00 2015-11-10 01:13:21.125 314 12487.38 137.28 54634.20 88888.00 2015-11-10 01:13:21.250 314 12487.27 137.30 54634.22 88888.00 2015-11-10 01:13:21.375 314 12487.30 137.35 54634.25 88888.00 2015-11-10 01:13:21.500 314 12487.25 137.38 54634.25 88888.00 2015-11-10 01:13:21.625 314 12487.23 137.38 54634.20 88888.00 2015-11-10 01:13:21.750 314 12487.20 137.40 54634.22 88888.00 2015-11-10 01:13:21.875 314 12487.25 137.40 54634.22 88888.00 2015-11-10 01:13:22.000 314 12487.25 137.38 54634.22 88888.00 2015-11-10 01:13:22.125 314 12487.23 137.43 54634.25 88888.00 2015-11-10 01:13:22.250 314 12487.17 137.45 54634.28 88888.00 2015-11-10 01:13:22.375 314 12487.20 137.47 54634.25 88888.00 2015-11-10 01:13:22.500 314 12487.20 137.47 54634.28 88888.00 2015-11-10 01:13:22.625 314 12487.23 137.47 54634.28 88888.00 2015-11-10 01:13:22.750 314 12487.23 137.50 54634.28 88888.00 2015-11-10 01:13:22.875 314 12487.33 137.50 54634.30 88888.00 2015-11-10 01:13:23.000 314 12487.27 137.53 54634.25 88888.00 2015-11-10 01:13:23.125 314 12487.20 137.55 54634.25 88888.00 2015-11-10 01:13:23.250 314 12487.20 137.50 54634.28 88888.00 2015-11-10 01:13:23.375 314 12487.23 137.50 54634.28 88888.00 2015-11-10 01:13:23.500 314 12487.25 137.55 54634.30 88888.00 2015-11-10 01:13:23.625 314 12487.27 137.57 54634.30 88888.00 2015-11-10 01:13:23.750 314 12487.27 137.60 54634.30 88888.00 2015-11-10 01:13:23.875 314 12487.25 137.62 54634.28 88888.00 2015-11-10 01:13:24.000 314 12487.25 137.62 54634.28 88888.00 2015-11-10 01:13:24.125 314 12487.30 137.60 54634.30 88888.00 2015-11-10 01:13:24.250 314 12487.27 137.57 54634.30 88888.00 2015-11-10 01:13:24.375 314 12487.33 137.62 54634.28 88888.00 2015-11-10 01:13:24.500 314 12487.33 137.65 54634.30 88888.00 2015-11-10 01:13:24.625 314 12487.35 137.60 54634.30 88888.00 2015-11-10 01:13:24.750 314 12487.38 137.60 54634.28 88888.00 2015-11-10 01:13:24.875 314 12487.35 137.62 54634.30 88888.00 2015-11-10 01:13:25.000 314 12487.33 137.62 54634.30 88888.00 2015-11-10 01:13:25.125 314 12487.35 137.62 54634.32 88888.00 2015-11-10 01:13:25.250 314 12487.33 137.60 54634.32 88888.00 2015-11-10 01:13:25.375 314 12487.33 137.60 54634.30 88888.00 2015-11-10 01:13:25.500 314 12487.30 137.62 54634.30 88888.00 2015-11-10 01:13:25.625 314 12487.23 137.62 54634.30 88888.00 2015-11-10 01:13:25.750 314 12487.23 137.62 54634.30 88888.00 2015-11-10 01:13:25.875 314 12487.27 137.65 54634.30 88888.00 2015-11-10 01:13:26.000 314 12487.40 137.65 54634.30 88888.00 2015-11-10 01:13:26.125 314 12487.40 137.68 54634.32 88888.00 2015-11-10 01:13:26.250 314 12487.35 137.68 54634.32 88888.00 2015-11-10 01:13:26.375 314 12487.35 137.68 54634.32 88888.00 2015-11-10 01:13:26.500 314 12487.30 137.70 54634.35 88888.00 2015-11-10 01:13:26.625 314 12487.30 137.75 54634.35 88888.00 2015-11-10 01:13:26.750 314 12487.30 137.78 54634.38 88888.00 2015-11-10 01:13:26.875 314 12487.38 137.75 54634.38 88888.00 2015-11-10 01:13:27.000 314 12487.40 137.72 54634.35 88888.00 2015-11-10 01:13:27.125 314 12487.38 137.70 54634.35 88888.00 2015-11-10 01:13:27.250 314 12487.33 137.72 54634.38 88888.00 2015-11-10 01:13:27.375 314 12487.40 137.70 54634.40 88888.00 2015-11-10 01:13:27.500 314 12487.42 137.72 54634.38 88888.00 2015-11-10 01:13:27.625 314 12487.40 137.72 54634.40 88888.00 2015-11-10 01:13:27.750 314 12487.38 137.68 54634.38 88888.00 2015-11-10 01:13:27.875 314 12487.35 137.68 54634.35 88888.00 2015-11-10 01:13:28.000 314 12487.33 137.68 54634.35 88888.00 2015-11-10 01:13:28.125 314 12487.35 137.70 54634.38 88888.00 2015-11-10 01:13:28.250 314 12487.30 137.70 54634.38 88888.00 2015-11-10 01:13:28.375 314 12487.30 137.68 54634.35 88888.00 2015-11-10 01:13:28.500 314 12487.35 137.72 54634.35 88888.00 2015-11-10 01:13:28.625 314 12487.40 137.75 54634.38 88888.00 2015-11-10 01:13:28.750 314 12487.42 137.75 54634.38 88888.00 2015-11-10 01:13:28.875 314 12487.42 137.72 54634.43 88888.00 2015-11-10 01:13:29.000 314 12487.40 137.72 54634.38 88888.00 2015-11-10 01:13:29.125 314 12487.35 137.72 54634.40 88888.00 2015-11-10 01:13:29.250 314 12487.35 137.78 54634.45 88888.00 2015-11-10 01:13:29.375 314 12487.40 137.78 54634.45 88888.00 2015-11-10 01:13:29.500 314 12487.45 137.72 54634.43 88888.00 2015-11-10 01:13:29.625 314 12487.48 137.75 54634.40 88888.00 2015-11-10 01:13:29.750 314 12487.48 137.80 54634.40 88888.00 2015-11-10 01:13:29.875 314 12487.42 137.72 54634.43 88888.00 2015-11-10 01:13:30.000 314 12487.48 137.68 54634.40 88888.00 2015-11-10 01:13:30.125 314 12487.52 137.62 54634.40 88888.00 2015-11-10 01:13:30.250 314 12487.48 137.62 54634.40 88888.00 2015-11-10 01:13:30.375 314 12487.45 137.65 54634.43 88888.00 2015-11-10 01:13:30.500 314 12487.42 137.68 54634.43 88888.00 2015-11-10 01:13:30.625 314 12487.45 137.68 54634.45 88888.00 2015-11-10 01:13:30.750 314 12487.45 137.70 54634.45 88888.00 2015-11-10 01:13:30.875 314 12487.45 137.75 54634.47 88888.00 2015-11-10 01:13:31.000 314 12487.48 137.75 54634.43 88888.00 2015-11-10 01:13:31.125 314 12487.45 137.75 54634.45 88888.00 2015-11-10 01:13:31.250 314 12487.42 137.72 54634.47 88888.00 2015-11-10 01:13:31.375 314 12487.42 137.75 54634.47 88888.00 2015-11-10 01:13:31.500 314 12487.48 137.78 54634.47 88888.00 2015-11-10 01:13:31.625 314 12487.48 137.78 54634.45 88888.00 2015-11-10 01:13:31.750 314 12487.48 137.72 54634.45 88888.00 2015-11-10 01:13:31.875 314 12487.45 137.72 54634.47 88888.00 2015-11-10 01:13:32.000 314 12487.40 137.70 54634.47 88888.00 2015-11-10 01:13:32.125 314 12487.35 137.75 54634.47 88888.00 2015-11-10 01:13:32.250 314 12487.38 137.78 54634.47 88888.00 2015-11-10 01:13:32.375 314 12487.48 137.78 54634.50 88888.00 2015-11-10 01:13:32.500 314 12487.52 137.78 54634.50 88888.00 2015-11-10 01:13:32.625 314 12487.45 137.78 54634.50 88888.00 2015-11-10 01:13:32.750 314 12487.42 137.78 54634.47 88888.00 2015-11-10 01:13:32.875 314 12487.42 137.80 54634.50 88888.00 2015-11-10 01:13:33.000 314 12487.45 137.85 54634.50 88888.00 2015-11-10 01:13:33.125 314 12487.42 137.82 54634.50 88888.00 2015-11-10 01:13:33.250 314 12487.42 137.85 54634.50 88888.00 2015-11-10 01:13:33.375 314 12487.50 137.88 54634.45 88888.00 2015-11-10 01:13:33.500 314 12487.50 137.82 54634.47 88888.00 2015-11-10 01:13:33.625 314 12487.50 137.85 54634.47 88888.00 2015-11-10 01:13:33.750 314 12487.50 137.82 54634.47 88888.00 2015-11-10 01:13:33.875 314 12487.52 137.82 54634.50 88888.00 2015-11-10 01:13:34.000 314 12487.55 137.80 54634.47 88888.00 2015-11-10 01:13:34.125 314 12487.52 137.80 54634.50 88888.00 2015-11-10 01:13:34.250 314 12487.55 137.82 54634.55 88888.00 2015-11-10 01:13:34.375 314 12487.52 137.82 54634.53 88888.00 2015-11-10 01:13:34.500 314 12487.48 137.78 54634.55 88888.00 2015-11-10 01:13:34.625 314 12487.50 137.72 54634.53 88888.00 2015-11-10 01:13:34.750 314 12487.55 137.75 54634.53 88888.00 2015-11-10 01:13:34.875 314 12487.58 137.80 54634.55 88888.00 2015-11-10 01:13:35.000 314 12487.58 137.82 54634.57 88888.00 2015-11-10 01:13:35.125 314 12487.50 137.85 54634.57 88888.00 2015-11-10 01:13:35.250 314 12487.45 137.90 54634.60 88888.00 2015-11-10 01:13:35.375 314 12487.48 137.93 54634.57 88888.00 2015-11-10 01:13:35.500 314 12487.50 137.95 54634.57 88888.00 2015-11-10 01:13:35.625 314 12487.45 138.00 54634.60 88888.00 2015-11-10 01:13:35.750 314 12487.45 138.03 54634.62 88888.00 2015-11-10 01:13:35.875 314 12487.45 138.03 54634.57 88888.00 2015-11-10 01:13:36.000 314 12487.48 138.03 54634.60 88888.00 2015-11-10 01:13:36.125 314 12487.45 138.05 54634.60 88888.00 2015-11-10 01:13:36.250 314 12487.42 138.05 54634.60 88888.00 2015-11-10 01:13:36.375 314 12487.50 138.07 54634.62 88888.00 2015-11-10 01:13:36.500 314 12487.52 138.05 54634.62 88888.00 2015-11-10 01:13:36.625 314 12487.50 138.07 54634.60 88888.00 2015-11-10 01:13:36.750 314 12487.48 138.07 54634.60 88888.00 2015-11-10 01:13:36.875 314 12487.48 138.10 54634.62 88888.00 2015-11-10 01:13:37.000 314 12487.52 138.10 54634.62 88888.00 2015-11-10 01:13:37.125 314 12487.58 138.10 54634.62 88888.00 2015-11-10 01:13:37.250 314 12487.52 138.10 54634.62 88888.00 2015-11-10 01:13:37.375 314 12487.62 138.15 54634.60 88888.00 2015-11-10 01:13:37.500 314 12487.65 138.18 54634.62 88888.00 2015-11-10 01:13:37.625 314 12487.60 138.18 54634.60 88888.00 2015-11-10 01:13:37.750 314 12487.52 138.18 54634.62 88888.00 2015-11-10 01:13:37.875 314 12487.55 138.18 54634.60 88888.00 2015-11-10 01:13:38.000 314 12487.50 138.22 54634.65 88888.00 2015-11-10 01:13:38.125 314 12487.50 138.22 54634.68 88888.00 2015-11-10 01:13:38.250 314 12487.48 138.20 54634.68 88888.00 2015-11-10 01:13:38.375 314 12487.48 138.18 54634.62 88888.00 2015-11-10 01:13:38.500 314 12487.55 138.22 54634.65 88888.00 2015-11-10 01:13:38.625 314 12487.48 138.22 54634.70 88888.00 2015-11-10 01:13:38.750 314 12487.48 138.20 54634.65 88888.00 2015-11-10 01:13:38.875 314 12487.58 138.15 54634.65 88888.00 2015-11-10 01:13:39.000 314 12487.60 138.15 54634.65 88888.00 2015-11-10 01:13:39.125 314 12487.55 138.15 54634.62 88888.00 2015-11-10 01:13:39.250 314 12487.52 138.20 54634.68 88888.00 2015-11-10 01:13:39.375 314 12487.50 138.22 54634.65 88888.00 2015-11-10 01:13:39.500 314 12487.50 138.22 54634.68 88888.00 2015-11-10 01:13:39.625 314 12487.52 138.22 54634.70 88888.00 2015-11-10 01:13:39.750 314 12487.52 138.20 54634.70 88888.00 2015-11-10 01:13:39.875 314 12487.48 138.25 54634.70 88888.00 2015-11-10 01:13:40.000 314 12487.55 138.28 54634.70 88888.00 2015-11-10 01:13:40.125 314 12487.60 138.30 54634.70 88888.00 2015-11-10 01:13:40.250 314 12487.65 138.30 54634.70 88888.00 2015-11-10 01:13:40.375 314 12487.65 138.32 54634.72 88888.00 2015-11-10 01:13:40.500 314 12487.58 138.35 54634.72 88888.00 2015-11-10 01:13:40.625 314 12487.45 138.32 54634.70 88888.00 2015-11-10 01:13:40.750 314 12487.52 138.38 54634.70 88888.00 2015-11-10 01:13:40.875 314 12487.58 138.35 54634.72 88888.00 2015-11-10 01:13:41.000 314 12487.52 138.32 54634.72 88888.00 2015-11-10 01:13:41.125 314 12487.52 138.30 54634.72 88888.00 2015-11-10 01:13:41.250 314 12487.58 138.30 54634.75 88888.00 2015-11-10 01:13:41.375 314 12487.62 138.30 54634.75 88888.00 2015-11-10 01:13:41.500 314 12487.65 138.28 54634.78 88888.00 2015-11-10 01:13:41.625 314 12487.60 138.28 54634.75 88888.00 2015-11-10 01:13:41.750 314 12487.60 138.30 54634.78 88888.00 2015-11-10 01:13:41.875 314 12487.60 138.30 54634.78 88888.00 2015-11-10 01:13:42.000 314 12487.67 138.30 54634.75 88888.00 2015-11-10 01:13:42.125 314 12487.65 138.35 54634.78 88888.00 2015-11-10 01:13:42.250 314 12487.60 138.35 54634.78 88888.00 2015-11-10 01:13:42.375 314 12487.62 138.32 54634.78 88888.00 2015-11-10 01:13:42.500 314 12487.65 138.32 54634.75 88888.00 2015-11-10 01:13:42.625 314 12487.67 138.35 54634.78 88888.00 2015-11-10 01:13:42.750 314 12487.70 138.35 54634.78 88888.00 2015-11-10 01:13:42.875 314 12487.65 138.35 54634.78 88888.00 2015-11-10 01:13:43.000 314 12487.67 138.32 54634.78 88888.00 2015-11-10 01:13:43.125 314 12487.65 138.28 54634.78 88888.00 2015-11-10 01:13:43.250 314 12487.67 138.32 54634.75 88888.00 2015-11-10 01:13:43.375 314 12487.70 138.35 54634.75 88888.00 2015-11-10 01:13:43.500 314 12487.67 138.35 54634.78 88888.00 2015-11-10 01:13:43.625 314 12487.70 138.35 54634.80 88888.00 2015-11-10 01:13:43.750 314 12487.65 138.32 54634.78 88888.00 2015-11-10 01:13:43.875 314 12487.65 138.28 54634.80 88888.00 2015-11-10 01:13:44.000 314 12487.65 138.28 54634.80 88888.00 2015-11-10 01:13:44.125 314 12487.67 138.28 54634.80 88888.00 2015-11-10 01:13:44.250 314 12487.67 138.30 54634.82 88888.00 2015-11-10 01:13:44.375 314 12487.65 138.32 54634.85 88888.00 2015-11-10 01:13:44.500 314 12487.62 138.32 54634.85 88888.00 2015-11-10 01:13:44.625 314 12487.60 138.28 54634.78 88888.00 2015-11-10 01:13:44.750 314 12487.60 138.28 54634.78 88888.00 2015-11-10 01:13:44.875 314 12487.60 138.28 54634.82 88888.00 2015-11-10 01:13:45.000 314 12487.60 138.25 54634.78 88888.00 2015-11-10 01:13:45.125 314 12487.55 138.25 54634.80 88888.00 2015-11-10 01:13:45.250 314 12487.50 138.28 54634.82 88888.00 2015-11-10 01:13:45.375 314 12487.55 138.28 54634.82 88888.00 2015-11-10 01:13:45.500 314 12487.58 138.30 54634.82 88888.00 2015-11-10 01:13:45.625 314 12487.58 138.30 54634.80 88888.00 2015-11-10 01:13:45.750 314 12487.58 138.30 54634.82 88888.00 2015-11-10 01:13:45.875 314 12487.58 138.30 54634.85 88888.00 2015-11-10 01:13:46.000 314 12487.62 138.32 54634.85 88888.00 2015-11-10 01:13:46.125 314 12487.58 138.30 54634.85 88888.00 2015-11-10 01:13:46.250 314 12487.50 138.28 54634.85 88888.00 2015-11-10 01:13:46.375 314 12487.55 138.30 54634.85 88888.00 2015-11-10 01:13:46.500 314 12487.55 138.32 54634.85 88888.00 2015-11-10 01:13:46.625 314 12487.60 138.32 54634.88 88888.00 2015-11-10 01:13:46.750 314 12487.60 138.32 54634.85 88888.00 2015-11-10 01:13:46.875 314 12487.58 138.30 54634.85 88888.00 2015-11-10 01:13:47.000 314 12487.67 138.28 54634.82 88888.00 2015-11-10 01:13:47.125 314 12487.67 138.30 54634.88 88888.00 2015-11-10 01:13:47.250 314 12487.62 138.30 54634.90 88888.00 2015-11-10 01:13:47.375 314 12487.67 138.30 54634.90 88888.00 2015-11-10 01:13:47.500 314 12487.67 138.30 54634.90 88888.00 2015-11-10 01:13:47.625 314 12487.67 138.30 54634.90 88888.00 2015-11-10 01:13:47.750 314 12487.65 138.28 54634.88 88888.00 2015-11-10 01:13:47.875 314 12487.62 138.30 54634.85 88888.00 2015-11-10 01:13:48.000 314 12487.58 138.35 54634.85 88888.00 2015-11-10 01:13:48.125 314 12487.58 138.35 54634.85 88888.00 2015-11-10 01:13:48.250 314 12487.48 138.32 54634.88 88888.00 2015-11-10 01:13:48.375 314 12487.58 138.32 54634.88 88888.00 2015-11-10 01:13:48.500 314 12487.58 138.28 54634.88 88888.00 2015-11-10 01:13:48.625 314 12487.52 138.30 54634.82 88888.00 2015-11-10 01:13:48.750 314 12487.45 138.28 54634.85 88888.00 2015-11-10 01:13:48.875 314 12487.40 138.22 54634.88 88888.00 2015-11-10 01:13:49.000 314 12487.50 138.22 54634.88 88888.00 2015-11-10 01:13:49.125 314 12487.52 138.20 54634.90 88888.00 2015-11-10 01:13:49.250 314 12487.45 138.18 54634.88 88888.00 2015-11-10 01:13:49.375 314 12487.50 138.20 54634.88 88888.00 2015-11-10 01:13:49.500 314 12487.48 138.22 54634.88 88888.00 2015-11-10 01:13:49.625 314 12487.40 138.18 54634.88 88888.00 2015-11-10 01:13:49.750 314 12487.38 138.18 54634.85 88888.00 2015-11-10 01:13:49.875 314 12487.42 138.18 54634.88 88888.00 2015-11-10 01:13:50.000 314 12487.48 138.18 54634.88 88888.00 2015-11-10 01:13:50.125 314 12487.45 138.20 54634.90 88888.00 2015-11-10 01:13:50.250 314 12487.40 138.20 54634.93 88888.00 2015-11-10 01:13:50.375 314 12487.42 138.25 54634.93 88888.00 2015-11-10 01:13:50.500 314 12487.38 138.25 54634.93 88888.00 2015-11-10 01:13:50.625 314 12487.35 138.22 54634.95 88888.00 2015-11-10 01:13:50.750 314 12487.33 138.20 54634.95 88888.00 2015-11-10 01:13:50.875 314 12487.35 138.20 54634.93 88888.00 2015-11-10 01:13:51.000 314 12487.38 138.22 54634.93 88888.00 2015-11-10 01:13:51.125 314 12487.38 138.22 54634.95 88888.00 2015-11-10 01:13:51.250 314 12487.25 138.18 54634.97 88888.00 2015-11-10 01:13:51.375 314 12487.27 138.20 54634.97 88888.00 2015-11-10 01:13:51.500 314 12487.27 138.18 54634.97 88888.00 2015-11-10 01:13:51.625 314 12487.38 138.18 54634.97 88888.00 2015-11-10 01:13:51.750 314 12487.35 138.20 54634.95 88888.00 2015-11-10 01:13:51.875 314 12487.35 138.20 54634.93 88888.00 2015-11-10 01:13:52.000 314 12487.33 138.18 54634.90 88888.00 2015-11-10 01:13:52.125 314 12487.30 138.18 54634.93 88888.00 2015-11-10 01:13:52.250 314 12487.33 138.15 54634.95 88888.00 2015-11-10 01:13:52.375 314 12487.42 138.20 54634.95 88888.00 2015-11-10 01:13:52.500 314 12487.48 138.20 54634.95 88888.00 2015-11-10 01:13:52.625 314 12487.42 138.20 54634.95 88888.00 2015-11-10 01:13:52.750 314 12487.35 138.20 54634.97 88888.00 2015-11-10 01:13:52.875 314 12487.35 138.25 54634.97 88888.00 2015-11-10 01:13:53.000 314 12487.42 138.25 54634.97 88888.00 2015-11-10 01:13:53.125 314 12487.42 138.22 54635.03 88888.00 2015-11-10 01:13:53.250 314 12487.40 138.22 54635.03 88888.00 2015-11-10 01:13:53.375 314 12487.35 138.25 54635.00 88888.00 2015-11-10 01:13:53.500 314 12487.27 138.30 54634.97 88888.00 2015-11-10 01:13:53.625 314 12487.27 138.25 54635.00 88888.00 2015-11-10 01:13:53.750 314 12487.27 138.28 54634.97 88888.00 2015-11-10 01:13:53.875 314 12487.33 138.25 54635.00 88888.00 2015-11-10 01:13:54.000 314 12487.30 138.20 54634.97 88888.00 2015-11-10 01:13:54.125 314 12487.23 138.20 54635.03 88888.00 2015-11-10 01:13:54.250 314 12487.17 138.20 54635.00 88888.00 2015-11-10 01:13:54.375 314 12487.27 138.20 54635.00 88888.00 2015-11-10 01:13:54.500 314 12487.23 138.20 54635.00 88888.00 2015-11-10 01:13:54.625 314 12487.20 138.18 54635.03 88888.00 2015-11-10 01:13:54.750 314 12487.23 138.12 54635.03 88888.00 2015-11-10 01:13:54.875 314 12487.25 138.12 54635.00 88888.00 2015-11-10 01:13:55.000 314 12487.30 138.18 54635.00 88888.00 2015-11-10 01:13:55.125 314 12487.27 138.20 54635.00 88888.00 2015-11-10 01:13:55.250 314 12487.25 138.15 54635.00 88888.00 2015-11-10 01:13:55.375 314 12487.27 138.20 54635.03 88888.00 2015-11-10 01:13:55.500 314 12487.27 138.22 54635.00 88888.00 2015-11-10 01:13:55.625 314 12487.27 138.22 54635.00 88888.00 2015-11-10 01:13:55.750 314 12487.25 138.25 54635.00 88888.00 2015-11-10 01:13:55.875 314 12487.25 138.32 54635.03 88888.00 2015-11-10 01:13:56.000 314 12487.30 138.35 54635.03 88888.00 2015-11-10 01:13:56.125 314 12487.30 138.30 54635.00 88888.00 2015-11-10 01:13:56.250 314 12487.27 138.30 54635.05 88888.00 2015-11-10 01:13:56.375 314 12487.25 138.32 54635.03 88888.00 2015-11-10 01:13:56.500 314 12487.20 138.30 54635.00 88888.00 2015-11-10 01:13:56.625 314 12487.20 138.30 54635.03 88888.00 2015-11-10 01:13:56.750 314 12487.17 138.32 54635.05 88888.00 2015-11-10 01:13:56.875 314 12487.15 138.32 54635.05 88888.00 2015-11-10 01:13:57.000 314 12487.20 138.32 54635.07 88888.00 2015-11-10 01:13:57.125 314 12487.15 138.38 54635.05 88888.00 2015-11-10 01:13:57.250 314 12487.15 138.38 54635.03 88888.00 2015-11-10 01:13:57.375 314 12487.23 138.38 54635.03 88888.00 2015-11-10 01:13:57.500 314 12487.25 138.40 54635.03 88888.00 2015-11-10 01:13:57.625 314 12487.27 138.40 54635.03 88888.00 2015-11-10 01:13:57.750 314 12487.17 138.40 54634.97 88888.00 2015-11-10 01:13:57.875 314 12487.17 138.43 54635.00 88888.00 2015-11-10 01:13:58.000 314 12487.23 138.45 54634.97 88888.00 2015-11-10 01:13:58.125 314 12487.25 138.47 54634.97 88888.00 2015-11-10 01:13:58.250 314 12487.23 138.45 54635.00 88888.00 2015-11-10 01:13:58.375 314 12487.17 138.47 54635.03 88888.00 2015-11-10 01:13:58.500 314 12487.12 138.50 54635.05 88888.00 2015-11-10 01:13:58.625 314 12487.10 138.50 54635.07 88888.00 2015-11-10 01:13:58.750 314 12487.15 138.53 54635.07 88888.00 2015-11-10 01:13:58.875 314 12487.15 138.47 54635.07 88888.00 2015-11-10 01:13:59.000 314 12487.20 138.45 54635.05 88888.00 2015-11-10 01:13:59.125 314 12487.17 138.45 54635.05 88888.00 2015-11-10 01:13:59.250 314 12487.12 138.45 54635.07 88888.00 2015-11-10 01:13:59.375 314 12487.17 138.47 54635.07 88888.00 2015-11-10 01:13:59.500 314 12487.15 138.50 54635.10 88888.00 2015-11-10 01:13:59.625 314 12487.20 138.47 54635.07 88888.00 2015-11-10 01:13:59.750 314 12487.17 138.45 54635.07 88888.00 2015-11-10 01:13:59.875 314 12487.17 138.43 54635.07 88888.00 2015-11-10 01:14:00.000 314 12487.15 138.38 54635.07 88888.00 2015-11-10 01:14:00.125 314 12487.15 138.40 54635.07 88888.00 2015-11-10 01:14:00.250 314 12487.17 138.40 54635.07 88888.00 2015-11-10 01:14:00.375 314 12487.23 138.43 54635.07 88888.00 2015-11-10 01:14:00.500 314 12487.17 138.45 54635.07 88888.00 2015-11-10 01:14:00.625 314 12487.15 138.40 54635.10 88888.00 2015-11-10 01:14:00.750 314 12487.15 138.40 54635.10 88888.00 2015-11-10 01:14:00.875 314 12487.20 138.43 54635.10 88888.00 2015-11-10 01:14:01.000 314 12487.20 138.40 54635.10 88888.00 2015-11-10 01:14:01.125 314 12487.12 138.40 54635.10 88888.00 2015-11-10 01:14:01.250 314 12487.05 138.43 54635.12 88888.00 2015-11-10 01:14:01.375 314 12487.08 138.45 54635.12 88888.00 2015-11-10 01:14:01.500 314 12487.12 138.43 54635.10 88888.00 2015-11-10 01:14:01.625 314 12487.10 138.40 54635.10 88888.00 2015-11-10 01:14:01.750 314 12487.12 138.38 54635.07 88888.00 2015-11-10 01:14:01.875 314 12487.17 138.40 54635.07 88888.00 2015-11-10 01:14:02.000 314 12487.17 138.43 54635.10 88888.00 2015-11-10 01:14:02.125 314 12487.10 138.45 54635.10 88888.00 2015-11-10 01:14:02.250 314 12487.02 138.40 54635.10 88888.00 2015-11-10 01:14:02.375 314 12487.02 138.43 54635.12 88888.00 2015-11-10 01:14:02.500 314 12487.05 138.40 54635.10 88888.00 2015-11-10 01:14:02.625 314 12487.02 138.38 54635.10 88888.00 2015-11-10 01:14:02.750 314 12487.05 138.40 54635.10 88888.00 2015-11-10 01:14:02.875 314 12487.05 138.38 54635.10 88888.00 2015-11-10 01:14:03.000 314 12487.00 138.32 54635.07 88888.00 2015-11-10 01:14:03.125 314 12487.00 138.30 54635.07 88888.00 2015-11-10 01:14:03.250 314 12487.00 138.30 54635.12 88888.00 2015-11-10 01:14:03.375 314 12487.05 138.30 54635.10 88888.00 2015-11-10 01:14:03.500 314 12487.02 138.28 54635.12 88888.00 2015-11-10 01:14:03.625 314 12487.02 138.25 54635.12 88888.00 2015-11-10 01:14:03.750 314 12487.00 138.28 54635.10 88888.00 2015-11-10 01:14:03.875 314 12487.02 138.28 54635.10 88888.00 2015-11-10 01:14:04.000 314 12487.02 138.30 54635.10 88888.00 2015-11-10 01:14:04.125 314 12487.00 138.30 54635.12 88888.00 2015-11-10 01:14:04.250 314 12486.98 138.25 54635.15 88888.00 2015-11-10 01:14:04.375 314 12487.00 138.25 54635.18 88888.00 2015-11-10 01:14:04.500 314 12487.02 138.30 54635.12 88888.00 2015-11-10 01:14:04.625 314 12487.00 138.28 54635.15 88888.00 2015-11-10 01:14:04.750 314 12486.98 138.20 54635.12 88888.00 2015-11-10 01:14:04.875 314 12486.92 138.18 54635.18 88888.00 2015-11-10 01:14:05.000 314 12486.92 138.18 54635.15 88888.00 2015-11-10 01:14:05.125 314 12486.90 138.15 54635.15 88888.00 2015-11-10 01:14:05.250 314 12486.90 138.15 54635.12 88888.00 2015-11-10 01:14:05.375 314 12487.00 138.12 54635.12 88888.00 2015-11-10 01:14:05.500 314 12487.00 138.12 54635.15 88888.00 2015-11-10 01:14:05.625 314 12486.92 138.12 54635.12 88888.00 2015-11-10 01:14:05.750 314 12486.88 138.12 54635.12 88888.00 2015-11-10 01:14:05.875 314 12486.90 138.12 54635.12 88888.00 2015-11-10 01:14:06.000 314 12486.92 138.10 54635.12 88888.00 2015-11-10 01:14:06.125 314 12486.90 138.12 54635.10 88888.00 2015-11-10 01:14:06.250 314 12486.77 138.10 54635.15 88888.00 2015-11-10 01:14:06.375 314 12486.75 138.15 54635.15 88888.00 2015-11-10 01:14:06.500 314 12486.80 138.20 54635.15 88888.00 2015-11-10 01:14:06.625 314 12486.83 138.22 54635.15 88888.00 2015-11-10 01:14:06.750 314 12486.88 138.22 54635.15 88888.00 2015-11-10 01:14:06.875 314 12486.83 138.12 54635.12 88888.00 2015-11-10 01:14:07.000 314 12486.83 138.10 54635.10 88888.00 2015-11-10 01:14:07.125 314 12486.90 138.10 54635.15 88888.00 2015-11-10 01:14:07.250 314 12486.90 138.10 54635.18 88888.00 2015-11-10 01:14:07.375 314 12486.90 138.10 54635.18 88888.00 2015-11-10 01:14:07.500 314 12486.83 138.07 54635.18 88888.00 2015-11-10 01:14:07.625 314 12486.80 138.07 54635.18 88888.00 2015-11-10 01:14:07.750 314 12486.85 138.10 54635.12 88888.00 2015-11-10 01:14:07.875 314 12486.83 138.05 54635.15 88888.00 2015-11-10 01:14:08.000 314 12486.75 138.03 54635.15 88888.00 2015-11-10 01:14:08.125 314 12486.83 138.00 54635.15 88888.00 2015-11-10 01:14:08.250 314 12486.80 138.00 54635.15 88888.00 2015-11-10 01:14:08.375 314 12486.83 138.00 54635.15 88888.00 2015-11-10 01:14:08.500 314 12486.80 137.97 54635.15 88888.00 2015-11-10 01:14:08.625 314 12486.75 137.97 54635.18 88888.00 2015-11-10 01:14:08.750 314 12486.77 137.95 54635.15 88888.00 2015-11-10 01:14:08.875 314 12486.83 137.95 54635.15 88888.00 2015-11-10 01:14:09.000 314 12486.77 137.95 54635.18 88888.00 2015-11-10 01:14:09.125 314 12486.70 137.93 54635.18 88888.00 2015-11-10 01:14:09.250 314 12486.65 137.90 54635.15 88888.00 2015-11-10 01:14:09.375 314 12486.67 137.90 54635.15 88888.00 2015-11-10 01:14:09.500 314 12486.65 137.95 54635.15 88888.00 2015-11-10 01:14:09.625 314 12486.70 137.97 54635.12 88888.00 2015-11-10 01:14:09.750 314 12486.67 138.00 54635.12 88888.00 2015-11-10 01:14:09.875 314 12486.67 137.97 54635.12 88888.00 2015-11-10 01:14:10.000 314 12486.70 137.95 54635.10 88888.00 2015-11-10 01:14:10.125 314 12486.70 137.93 54635.12 88888.00 2015-11-10 01:14:10.250 314 12486.70 137.88 54635.15 88888.00 2015-11-10 01:14:10.375 314 12486.70 137.90 54635.15 88888.00 2015-11-10 01:14:10.500 314 12486.67 137.85 54635.12 88888.00 2015-11-10 01:14:10.625 314 12486.67 137.90 54635.15 88888.00 2015-11-10 01:14:10.750 314 12486.67 137.90 54635.12 88888.00 2015-11-10 01:14:10.875 314 12486.70 137.85 54635.12 88888.00 2015-11-10 01:14:11.000 314 12486.70 137.85 54635.10 88888.00 2015-11-10 01:14:11.125 314 12486.77 137.88 54635.15 88888.00 2015-11-10 01:14:11.250 314 12486.67 137.88 54635.15 88888.00 2015-11-10 01:14:11.375 314 12486.75 137.88 54635.15 88888.00 2015-11-10 01:14:11.500 314 12486.73 137.88 54635.12 88888.00 2015-11-10 01:14:11.625 314 12486.75 137.85 54635.12 88888.00 2015-11-10 01:14:11.750 314 12486.73 137.82 54635.15 88888.00 2015-11-10 01:14:11.875 314 12486.65 137.82 54635.15 88888.00 2015-11-10 01:14:12.000 314 12486.65 137.80 54635.12 88888.00 2015-11-10 01:14:12.125 314 12486.62 137.80 54635.12 88888.00 2015-11-10 01:14:12.250 314 12486.58 137.78 54635.12 88888.00 2015-11-10 01:14:12.375 314 12486.55 137.80 54635.12 88888.00 2015-11-10 01:14:12.500 314 12486.55 137.82 54635.12 88888.00 2015-11-10 01:14:12.625 314 12486.58 137.80 54635.12 88888.00 2015-11-10 01:14:12.750 314 12486.60 137.80 54635.12 88888.00 2015-11-10 01:14:12.875 314 12486.55 137.78 54635.15 88888.00 2015-11-10 01:14:13.000 314 12486.48 137.75 54635.12 88888.00 2015-11-10 01:14:13.125 314 12486.42 137.72 54635.10 88888.00 2015-11-10 01:14:13.250 314 12486.42 137.70 54635.07 88888.00 2015-11-10 01:14:13.375 314 12486.45 137.70 54635.10 88888.00 2015-11-10 01:14:13.500 314 12486.45 137.72 54635.15 88888.00 2015-11-10 01:14:13.625 314 12486.45 137.78 54635.15 88888.00 2015-11-10 01:14:13.750 314 12486.52 137.78 54635.15 88888.00 2015-11-10 01:14:13.875 314 12486.50 137.75 54635.15 88888.00 2015-11-10 01:14:14.000 314 12486.50 137.72 54635.15 88888.00 2015-11-10 01:14:14.125 314 12486.50 137.72 54635.20 88888.00 2015-11-10 01:14:14.250 314 12486.52 137.68 54635.15 88888.00 2015-11-10 01:14:14.375 314 12486.55 137.68 54635.12 88888.00 2015-11-10 01:14:14.500 314 12486.50 137.65 54635.10 88888.00 2015-11-10 01:14:14.625 314 12486.45 137.68 54635.10 88888.00 2015-11-10 01:14:14.750 314 12486.48 137.68 54635.12 88888.00 2015-11-10 01:14:14.875 314 12486.48 137.65 54635.12 88888.00 2015-11-10 01:14:15.000 314 12486.50 137.62 54635.15 88888.00 2015-11-10 01:14:15.125 314 12486.45 137.62 54635.15 88888.00 2015-11-10 01:14:15.250 314 12486.45 137.62 54635.12 88888.00 2015-11-10 01:14:15.375 314 12486.52 137.62 54635.12 88888.00 2015-11-10 01:14:15.500 314 12486.48 137.62 54635.12 88888.00 2015-11-10 01:14:15.625 314 12486.50 137.60 54635.12 88888.00 2015-11-10 01:14:15.750 314 12486.42 137.62 54635.12 88888.00 2015-11-10 01:14:15.875 314 12486.40 137.60 54635.10 88888.00 2015-11-10 01:14:16.000 314 12486.40 137.60 54635.07 88888.00 2015-11-10 01:14:16.125 314 12486.40 137.62 54635.10 88888.00 2015-11-10 01:14:16.250 314 12486.38 137.60 54635.10 88888.00 2015-11-10 01:14:16.375 314 12486.35 137.60 54635.10 88888.00 2015-11-10 01:14:16.500 314 12486.33 137.60 54635.12 88888.00 2015-11-10 01:14:16.625 314 12486.40 137.57 54635.10 88888.00 2015-11-10 01:14:16.750 314 12486.42 137.57 54635.12 88888.00 2015-11-10 01:14:16.875 314 12486.40 137.60 54635.10 88888.00 2015-11-10 01:14:17.000 314 12486.38 137.57 54635.07 88888.00 2015-11-10 01:14:17.125 314 12486.38 137.57 54635.07 88888.00 2015-11-10 01:14:17.250 314 12486.40 137.57 54635.10 88888.00 2015-11-10 01:14:17.375 314 12486.42 137.57 54635.10 88888.00 2015-11-10 01:14:17.500 314 12486.42 137.57 54635.10 88888.00 2015-11-10 01:14:17.625 314 12486.38 137.55 54635.10 88888.00 2015-11-10 01:14:17.750 314 12486.42 137.55 54635.07 88888.00 2015-11-10 01:14:17.875 314 12486.45 137.55 54635.07 88888.00 2015-11-10 01:14:18.000 314 12486.45 137.53 54635.05 88888.00 2015-11-10 01:14:18.125 314 12486.45 137.57 54635.07 88888.00 2015-11-10 01:14:18.250 314 12486.40 137.55 54635.10 88888.00 2015-11-10 01:14:18.375 314 12486.45 137.55 54635.05 88888.00 2015-11-10 01:14:18.500 314 12486.48 137.50 54635.00 88888.00 2015-11-10 01:14:18.625 314 12486.48 137.50 54635.05 88888.00 2015-11-10 01:14:18.750 314 12486.40 137.45 54635.03 88888.00 2015-11-10 01:14:18.875 314 12486.33 137.45 54635.00 88888.00 2015-11-10 01:14:19.000 314 12486.33 137.47 54635.03 88888.00 2015-11-10 01:14:19.125 314 12486.38 137.50 54635.00 88888.00 2015-11-10 01:14:19.250 314 12486.35 137.50 54635.03 88888.00 2015-11-10 01:14:19.375 314 12486.35 137.50 54635.03 88888.00 2015-11-10 01:14:19.500 314 12486.35 137.50 54635.03 88888.00 2015-11-10 01:14:19.625 314 12486.35 137.50 54635.00 88888.00 2015-11-10 01:14:19.750 314 12486.33 137.50 54635.00 88888.00 2015-11-10 01:14:19.875 314 12486.30 137.45 54634.97 88888.00 2015-11-10 01:14:20.000 314 12486.35 137.43 54634.97 88888.00 2015-11-10 01:14:20.125 314 12486.33 137.45 54634.97 88888.00 2015-11-10 01:14:20.250 314 12486.27 137.45 54635.03 88888.00 2015-11-10 01:14:20.375 314 12486.30 137.45 54635.00 88888.00 2015-11-10 01:14:20.500 314 12486.33 137.47 54635.03 88888.00 2015-11-10 01:14:20.625 314 12486.30 137.43 54635.00 88888.00 2015-11-10 01:14:20.750 314 12486.30 137.45 54634.97 88888.00 2015-11-10 01:14:20.875 314 12486.38 137.47 54634.97 88888.00 2015-11-10 01:14:21.000 314 12486.42 137.47 54635.00 88888.00 2015-11-10 01:14:21.125 314 12486.38 137.43 54634.97 88888.00 2015-11-10 01:14:21.250 314 12486.27 137.38 54634.97 88888.00 2015-11-10 01:14:21.375 314 12486.27 137.38 54634.97 88888.00 2015-11-10 01:14:21.500 314 12486.27 137.43 54635.00 88888.00 2015-11-10 01:14:21.625 314 12486.27 137.45 54634.97 88888.00 2015-11-10 01:14:21.750 314 12486.33 137.40 54634.97 88888.00 2015-11-10 01:14:21.875 314 12486.38 137.38 54634.95 88888.00 2015-11-10 01:14:22.000 314 12486.35 137.40 54634.95 88888.00 2015-11-10 01:14:22.125 314 12486.33 137.40 54634.95 88888.00 2015-11-10 01:14:22.250 314 12486.35 137.35 54634.93 88888.00 2015-11-10 01:14:22.375 314 12486.42 137.38 54634.95 88888.00 2015-11-10 01:14:22.500 314 12486.40 137.40 54634.97 88888.00 2015-11-10 01:14:22.625 314 12486.35 137.38 54634.95 88888.00 2015-11-10 01:14:22.750 314 12486.38 137.32 54634.93 88888.00 2015-11-10 01:14:22.875 314 12486.38 137.30 54634.93 88888.00 2015-11-10 01:14:23.000 314 12486.30 137.32 54634.93 88888.00 2015-11-10 01:14:23.125 314 12486.33 137.35 54634.90 88888.00 2015-11-10 01:14:23.250 314 12486.40 137.35 54634.93 88888.00 2015-11-10 01:14:23.375 314 12486.48 137.35 54634.93 88888.00 2015-11-10 01:14:23.500 314 12486.40 137.35 54634.93 88888.00 2015-11-10 01:14:23.625 314 12486.30 137.30 54634.88 88888.00 2015-11-10 01:14:23.750 314 12486.38 137.25 54634.85 88888.00 2015-11-10 01:14:23.875 314 12486.40 137.25 54634.90 88888.00 2015-11-10 01:14:24.000 314 12486.33 137.28 54634.93 88888.00 2015-11-10 01:14:24.125 314 12486.35 137.25 54634.88 88888.00 2015-11-10 01:14:24.250 314 12486.40 137.25 54634.88 88888.00 2015-11-10 01:14:24.375 314 12486.42 137.25 54634.88 88888.00 2015-11-10 01:14:24.500 314 12486.42 137.25 54634.90 88888.00 2015-11-10 01:14:24.625 314 12486.40 137.22 54634.88 88888.00 2015-11-10 01:14:24.750 314 12486.38 137.20 54634.88 88888.00 2015-11-10 01:14:24.875 314 12486.33 137.18 54634.85 88888.00 2015-11-10 01:14:25.000 314 12486.30 137.15 54634.82 88888.00 2015-11-10 01:14:25.125 314 12486.27 137.15 54634.85 88888.00 2015-11-10 01:14:25.250 314 12486.27 137.15 54634.85 88888.00 2015-11-10 01:14:25.375 314 12486.33 137.15 54634.85 88888.00 2015-11-10 01:14:25.500 314 12486.38 137.20 54634.88 88888.00 2015-11-10 01:14:25.625 314 12486.38 137.18 54634.85 88888.00 2015-11-10 01:14:25.750 314 12486.40 137.18 54634.85 88888.00 2015-11-10 01:14:25.875 314 12486.40 137.12 54634.82 88888.00 2015-11-10 01:14:26.000 314 12486.40 137.18 54634.80 88888.00 2015-11-10 01:14:26.125 314 12486.45 137.15 54634.82 88888.00 2015-11-10 01:14:26.250 314 12486.40 137.10 54634.80 88888.00 2015-11-10 01:14:26.375 314 12486.33 137.10 54634.80 88888.00 2015-11-10 01:14:26.500 314 12486.35 137.15 54634.80 88888.00 2015-11-10 01:14:26.625 314 12486.38 137.15 54634.80 88888.00 2015-11-10 01:14:26.750 314 12486.38 137.15 54634.80 88888.00 2015-11-10 01:14:26.875 314 12486.38 137.12 54634.80 88888.00 2015-11-10 01:14:27.000 314 12486.38 137.10 54634.80 88888.00 2015-11-10 01:14:27.125 314 12486.35 137.12 54634.80 88888.00 2015-11-10 01:14:27.250 314 12486.30 137.10 54634.75 88888.00 2015-11-10 01:14:27.375 314 12486.38 137.05 54634.78 88888.00 2015-11-10 01:14:27.500 314 12486.38 137.03 54634.78 88888.00 2015-11-10 01:14:27.625 314 12486.40 137.03 54634.78 88888.00 2015-11-10 01:14:27.750 314 12486.38 137.00 54634.78 88888.00 2015-11-10 01:14:27.875 314 12486.38 137.00 54634.80 88888.00 2015-11-10 01:14:28.000 314 12486.35 137.03 54634.78 88888.00 2015-11-10 01:14:28.125 314 12486.45 137.03 54634.82 88888.00 2015-11-10 01:14:28.250 314 12486.45 137.03 54634.82 88888.00 2015-11-10 01:14:28.375 314 12486.38 137.00 54634.78 88888.00 2015-11-10 01:14:28.500 314 12486.35 136.97 54634.75 88888.00 2015-11-10 01:14:28.625 314 12486.35 137.00 54634.75 88888.00 2015-11-10 01:14:28.750 314 12486.40 136.97 54634.75 88888.00 2015-11-10 01:14:28.875 314 12486.38 136.97 54634.72 88888.00 2015-11-10 01:14:29.000 314 12486.42 137.00 54634.70 88888.00 2015-11-10 01:14:29.125 314 12486.42 136.95 54634.70 88888.00 2015-11-10 01:14:29.250 314 12486.38 136.88 54634.72 88888.00 2015-11-10 01:14:29.375 314 12486.42 136.90 54634.70 88888.00 2015-11-10 01:14:29.500 314 12486.40 136.93 54634.72 88888.00 2015-11-10 01:14:29.625 314 12486.40 136.90 54634.72 88888.00 2015-11-10 01:14:29.750 314 12486.38 136.88 54634.68 88888.00 2015-11-10 01:14:29.875 314 12486.40 136.85 54634.70 88888.00 2015-11-10 01:14:30.000 314 12486.45 136.82 54634.68 88888.00 2015-11-10 01:14:30.125 314 12486.45 136.82 54634.70 88888.00 2015-11-10 01:14:30.250 314 12486.42 136.82 54634.70 88888.00 2015-11-10 01:14:30.375 314 12486.48 136.82 54634.70 88888.00 2015-11-10 01:14:30.500 314 12486.50 136.80 54634.68 88888.00 2015-11-10 01:14:30.625 314 12486.52 136.80 54634.70 88888.00 2015-11-10 01:14:30.750 314 12486.50 136.80 54634.70 88888.00 2015-11-10 01:14:30.875 314 12486.42 136.80 54634.68 88888.00 2015-11-10 01:14:31.000 314 12486.45 136.78 54634.65 88888.00 2015-11-10 01:14:31.125 314 12486.45 136.78 54634.65 88888.00 2015-11-10 01:14:31.250 314 12486.42 136.78 54634.65 88888.00 2015-11-10 01:14:31.375 314 12486.48 136.80 54634.62 88888.00 2015-11-10 01:14:31.500 314 12486.52 136.78 54634.62 88888.00 2015-11-10 01:14:31.625 314 12486.58 136.78 54634.62 88888.00 2015-11-10 01:14:31.750 314 12486.62 136.80 54634.62 88888.00 2015-11-10 01:14:31.875 314 12486.58 136.78 54634.60 88888.00 2015-11-10 01:14:32.000 314 12486.52 136.75 54634.62 88888.00 2015-11-10 01:14:32.125 314 12486.55 136.75 54634.62 88888.00 2015-11-10 01:14:32.250 314 12486.58 136.75 54634.60 88888.00 2015-11-10 01:14:32.375 314 12486.62 136.75 54634.60 88888.00 2015-11-10 01:14:32.500 314 12486.62 136.72 54634.60 88888.00 2015-11-10 01:14:32.625 314 12486.65 136.72 54634.60 88888.00 2015-11-10 01:14:32.750 314 12486.70 136.75 54634.57 88888.00 2015-11-10 01:14:32.875 314 12486.70 136.75 54634.57 88888.00 2015-11-10 01:14:33.000 314 12486.73 136.72 54634.55 88888.00 2015-11-10 01:14:33.125 314 12486.75 136.75 54634.57 88888.00 2015-11-10 01:14:33.250 314 12486.70 136.70 54634.55 88888.00 2015-11-10 01:14:33.375 314 12486.70 136.70 54634.53 88888.00 2015-11-10 01:14:33.500 314 12486.65 136.70 54634.50 88888.00 2015-11-10 01:14:33.625 314 12486.67 136.70 54634.53 88888.00 2015-11-10 01:14:33.750 314 12486.75 136.72 54634.55 88888.00 2015-11-10 01:14:33.875 314 12486.77 136.72 54634.55 88888.00 2015-11-10 01:14:34.000 314 12486.77 136.70 54634.50 88888.00 2015-11-10 01:14:34.125 314 12486.80 136.68 54634.53 88888.00 2015-11-10 01:14:34.250 314 12486.77 136.68 54634.53 88888.00 2015-11-10 01:14:34.375 314 12486.77 136.70 54634.50 88888.00 2015-11-10 01:14:34.500 314 12486.80 136.72 54634.50 88888.00 2015-11-10 01:14:34.625 314 12486.80 136.72 54634.50 88888.00 2015-11-10 01:14:34.750 314 12486.85 136.70 54634.50 88888.00 2015-11-10 01:14:34.875 314 12486.88 136.72 54634.50 88888.00 2015-11-10 01:14:35.000 314 12486.95 136.75 54634.47 88888.00 2015-11-10 01:14:35.125 314 12486.95 136.75 54634.50 88888.00 2015-11-10 01:14:35.250 314 12486.95 136.72 54634.47 88888.00 2015-11-10 01:14:35.375 314 12486.98 136.72 54634.47 88888.00 2015-11-10 01:14:35.500 314 12486.90 136.72 54634.45 88888.00 2015-11-10 01:14:35.625 314 12486.95 136.72 54634.47 88888.00 2015-11-10 01:14:35.750 314 12486.95 136.68 54634.47 88888.00 2015-11-10 01:14:35.875 314 12486.92 136.65 54634.45 88888.00 2015-11-10 01:14:36.000 314 12486.88 136.62 54634.43 88888.00 2015-11-10 01:14:36.125 314 12486.95 136.62 54634.43 88888.00 2015-11-10 01:14:36.250 314 12487.02 136.57 54634.40 88888.00 2015-11-10 01:14:36.375 314 12487.05 136.55 54634.40 88888.00 2015-11-10 01:14:36.500 314 12487.00 136.55 54634.43 88888.00 2015-11-10 01:14:36.625 314 12487.00 136.55 54634.40 88888.00 2015-11-10 01:14:36.750 314 12487.00 136.55 54634.40 88888.00 2015-11-10 01:14:36.875 314 12487.00 136.57 54634.40 88888.00 2015-11-10 01:14:37.000 314 12487.02 136.57 54634.38 88888.00 2015-11-10 01:14:37.125 314 12487.10 136.57 54634.40 88888.00 2015-11-10 01:14:37.250 314 12487.08 136.53 54634.35 88888.00 2015-11-10 01:14:37.375 314 12487.02 136.57 54634.35 88888.00 2015-11-10 01:14:37.500 314 12487.08 136.70 54634.35 88888.00 2015-11-10 01:14:37.625 314 12487.10 136.72 54634.35 88888.00 2015-11-10 01:14:37.750 314 12487.12 136.72 54634.38 88888.00 2015-11-10 01:14:37.875 314 12487.10 136.72 54634.35 88888.00 2015-11-10 01:14:38.000 314 12487.12 136.78 54634.35 88888.00 2015-11-10 01:14:38.125 314 12487.20 136.75 54634.35 88888.00 2015-11-10 01:14:38.250 314 12487.20 136.70 54634.35 88888.00 2015-11-10 01:14:38.375 314 12487.17 136.72 54634.35 88888.00 2015-11-10 01:14:38.500 314 12487.15 136.75 54634.38 88888.00 2015-11-10 01:14:38.625 314 12487.17 136.78 54634.35 88888.00 2015-11-10 01:14:38.750 314 12487.12 136.78 54634.35 88888.00 2015-11-10 01:14:38.875 314 12487.17 136.80 54634.32 88888.00 2015-11-10 01:14:39.000 314 12487.25 136.80 54634.30 88888.00 2015-11-10 01:14:39.125 314 12487.27 136.78 54634.28 88888.00 2015-11-10 01:14:39.250 314 12487.25 136.78 54634.30 88888.00 2015-11-10 01:14:39.375 314 12487.25 136.80 54634.28 88888.00 2015-11-10 01:14:39.500 314 12487.30 136.82 54634.25 88888.00 2015-11-10 01:14:39.625 314 12487.33 136.80 54634.30 88888.00 2015-11-10 01:14:39.750 314 12487.35 136.82 54634.28 88888.00 2015-11-10 01:14:39.875 314 12487.38 136.85 54634.28 88888.00 2015-11-10 01:14:40.000 314 12487.35 136.82 54634.25 88888.00 2015-11-10 01:14:40.125 314 12487.42 136.80 54634.22 88888.00 2015-11-10 01:14:40.250 314 12487.42 136.78 54634.25 88888.00 2015-11-10 01:14:40.375 314 12487.42 136.78 54634.22 88888.00 2015-11-10 01:14:40.500 314 12487.50 136.80 54634.25 88888.00 2015-11-10 01:14:40.625 314 12487.48 136.78 54634.25 88888.00 2015-11-10 01:14:40.750 314 12487.45 136.80 54634.25 88888.00 2015-11-10 01:14:40.875 314 12487.48 136.80 54634.22 88888.00 2015-11-10 01:14:41.000 314 12487.52 136.80 54634.20 88888.00 2015-11-10 01:14:41.125 314 12487.48 136.80 54634.22 88888.00 2015-11-10 01:14:41.250 314 12487.42 136.78 54634.20 88888.00 2015-11-10 01:14:41.375 314 12487.45 136.80 54634.22 88888.00 2015-11-10 01:14:41.500 314 12487.48 136.78 54634.22 88888.00 2015-11-10 01:14:41.625 314 12487.58 136.80 54634.22 88888.00 2015-11-10 01:14:41.750 314 12487.58 136.78 54634.18 88888.00 2015-11-10 01:14:41.875 314 12487.60 136.78 54634.20 88888.00 2015-11-10 01:14:42.000 314 12487.70 136.82 54634.15 88888.00 2015-11-10 01:14:42.125 314 12487.70 136.82 54634.15 88888.00 2015-11-10 01:14:42.250 314 12487.67 136.80 54634.10 88888.00 2015-11-10 01:14:42.375 314 12487.70 136.80 54634.12 88888.00 2015-11-10 01:14:42.500 314 12487.75 136.82 54634.12 88888.00 2015-11-10 01:14:42.625 314 12487.80 136.85 54634.12 88888.00 2015-11-10 01:14:42.750 314 12487.83 136.82 54634.12 88888.00 2015-11-10 01:14:42.875 314 12487.90 136.85 54634.12 88888.00 2015-11-10 01:14:43.000 314 12487.90 136.93 54634.12 88888.00 2015-11-10 01:14:43.125 314 12487.90 136.90 54634.15 88888.00 2015-11-10 01:14:43.250 314 12487.85 136.85 54634.10 88888.00 2015-11-10 01:14:43.375 314 12487.85 136.82 54634.10 88888.00 2015-11-10 01:14:43.500 314 12487.90 136.88 54634.10 88888.00 2015-11-10 01:14:43.625 314 12488.00 136.90 54634.12 88888.00 2015-11-10 01:14:43.750 314 12488.00 136.93 54634.10 88888.00 2015-11-10 01:14:43.875 314 12488.00 136.93 54634.07 88888.00 2015-11-10 01:14:44.000 314 12488.02 136.93 54634.07 88888.00 2015-11-10 01:14:44.125 314 12488.05 136.93 54634.07 88888.00 2015-11-10 01:14:44.250 314 12488.05 136.90 54634.05 88888.00 2015-11-10 01:14:44.375 314 12488.08 136.95 54634.05 88888.00 2015-11-10 01:14:44.500 314 12488.08 136.97 54634.03 88888.00 2015-11-10 01:14:44.625 314 12488.12 136.97 54634.00 88888.00 2015-11-10 01:14:44.750 314 12488.17 136.97 54634.03 88888.00 2015-11-10 01:14:44.875 314 12488.15 136.97 54634.03 88888.00 2015-11-10 01:14:45.000 314 12488.17 136.95 54633.97 88888.00 2015-11-10 01:14:45.125 314 12488.23 136.97 54633.97 88888.00 2015-11-10 01:14:45.250 314 12488.27 136.97 54633.95 88888.00 2015-11-10 01:14:45.375 314 12488.33 137.00 54633.95 88888.00 2015-11-10 01:14:45.500 314 12488.33 136.97 54633.95 88888.00 2015-11-10 01:14:45.625 314 12488.35 136.97 54633.95 88888.00 2015-11-10 01:14:45.750 314 12488.38 137.03 54633.95 88888.00 2015-11-10 01:14:45.875 314 12488.35 137.05 54633.95 88888.00 2015-11-10 01:14:46.000 314 12488.38 137.03 54633.93 88888.00 2015-11-10 01:14:46.125 314 12488.42 137.03 54633.93 88888.00 2015-11-10 01:14:46.250 314 12488.40 137.00 54633.88 88888.00 2015-11-10 01:14:46.375 314 12488.38 137.00 54633.93 88888.00 2015-11-10 01:14:46.500 314 12488.38 137.00 54633.93 88888.00 2015-11-10 01:14:46.625 314 12488.48 137.03 54633.90 88888.00 2015-11-10 01:14:46.750 314 12488.48 137.03 54633.90 88888.00 2015-11-10 01:14:46.875 314 12488.42 137.03 54633.88 88888.00 2015-11-10 01:14:47.000 314 12488.48 137.05 54633.85 88888.00 2015-11-10 01:14:47.125 314 12488.55 137.05 54633.85 88888.00 2015-11-10 01:14:47.250 314 12488.55 136.97 54633.82 88888.00 2015-11-10 01:14:47.375 314 12488.60 136.95 54633.82 88888.00 2015-11-10 01:14:47.500 314 12488.58 136.97 54633.85 88888.00 2015-11-10 01:14:47.625 314 12488.58 136.97 54633.85 88888.00 2015-11-10 01:14:47.750 314 12488.60 136.95 54633.85 88888.00 2015-11-10 01:14:47.875 314 12488.65 136.93 54633.82 88888.00 2015-11-10 01:14:48.000 314 12488.67 136.93 54633.78 88888.00 2015-11-10 01:14:48.125 314 12488.73 136.90 54633.78 88888.00 2015-11-10 01:14:48.250 314 12488.70 136.90 54633.78 88888.00 2015-11-10 01:14:48.375 314 12488.73 136.90 54633.80 88888.00 2015-11-10 01:14:48.500 314 12488.77 136.88 54633.80 88888.00 2015-11-10 01:14:48.625 314 12488.80 136.85 54633.78 88888.00 2015-11-10 01:14:48.750 314 12488.83 136.85 54633.78 88888.00 2015-11-10 01:14:48.875 314 12488.75 136.82 54633.75 88888.00 2015-11-10 01:14:49.000 314 12488.77 136.82 54633.75 88888.00 2015-11-10 01:14:49.125 314 12488.83 136.82 54633.75 88888.00 2015-11-10 01:14:49.250 314 12488.83 136.78 54633.78 88888.00 2015-11-10 01:14:49.375 314 12488.85 136.78 54633.78 88888.00 2015-11-10 01:14:49.500 314 12488.88 136.78 54633.80 88888.00 2015-11-10 01:14:49.625 314 12488.92 136.75 54633.78 88888.00 2015-11-10 01:14:49.750 314 12488.88 136.80 54633.78 88888.00 2015-11-10 01:14:49.875 314 12488.90 136.78 54633.80 88888.00 2015-11-10 01:14:50.000 314 12488.98 136.75 54633.78 88888.00 2015-11-10 01:14:50.125 314 12489.00 136.75 54633.75 88888.00 2015-11-10 01:14:50.250 314 12488.95 136.70 54633.75 88888.00 2015-11-10 01:14:50.375 314 12488.95 136.70 54633.75 88888.00 2015-11-10 01:14:50.500 314 12488.95 136.70 54633.75 88888.00 2015-11-10 01:14:50.625 314 12488.95 136.68 54633.72 88888.00 2015-11-10 01:14:50.750 314 12488.98 136.65 54633.75 88888.00 2015-11-10 01:14:50.875 314 12489.02 136.68 54633.78 88888.00 2015-11-10 01:14:51.000 314 12489.02 136.65 54633.75 88888.00 2015-11-10 01:14:51.125 314 12489.08 136.60 54633.72 88888.00 2015-11-10 01:14:51.250 314 12489.15 136.60 54633.70 88888.00 2015-11-10 01:14:51.375 314 12489.17 136.60 54633.70 88888.00 2015-11-10 01:14:51.500 314 12489.15 136.55 54633.68 88888.00 2015-11-10 01:14:51.625 314 12489.15 136.57 54633.70 88888.00 2015-11-10 01:14:51.750 314 12489.15 136.57 54633.70 88888.00 2015-11-10 01:14:51.875 314 12489.12 136.57 54633.70 88888.00 2015-11-10 01:14:52.000 314 12489.15 136.55 54633.70 88888.00 2015-11-10 01:14:52.125 314 12489.20 136.55 54633.72 88888.00 2015-11-10 01:14:52.250 314 12489.15 136.50 54633.72 88888.00 2015-11-10 01:14:52.375 314 12489.12 136.47 54633.70 88888.00 2015-11-10 01:14:52.500 314 12489.15 136.47 54633.70 88888.00 2015-11-10 01:14:52.625 314 12489.23 136.53 54633.70 88888.00 2015-11-10 01:14:52.750 314 12489.27 136.53 54633.70 88888.00 2015-11-10 01:14:52.875 314 12489.30 136.47 54633.70 88888.00 2015-11-10 01:14:53.000 314 12489.27 136.45 54633.68 88888.00 2015-11-10 01:14:53.125 314 12489.30 136.47 54633.68 88888.00 2015-11-10 01:14:53.250 314 12489.25 136.45 54633.68 88888.00 2015-11-10 01:14:53.375 314 12489.27 136.45 54633.68 88888.00 2015-11-10 01:14:53.500 314 12489.25 136.45 54633.65 88888.00 2015-11-10 01:14:53.625 314 12489.30 136.43 54633.65 88888.00 2015-11-10 01:14:53.750 314 12489.35 136.43 54633.68 88888.00 2015-11-10 01:14:53.875 314 12489.30 136.43 54633.68 88888.00 2015-11-10 01:14:54.000 314 12489.23 136.40 54633.68 88888.00 2015-11-10 01:14:54.125 314 12489.27 136.43 54633.68 88888.00 2015-11-10 01:14:54.250 314 12489.30 136.40 54633.65 88888.00 2015-11-10 01:14:54.375 314 12489.38 136.43 54633.65 88888.00 2015-11-10 01:14:54.500 314 12489.40 136.45 54633.65 88888.00 2015-11-10 01:14:54.625 314 12489.38 136.43 54633.68 88888.00 2015-11-10 01:14:54.750 314 12489.40 136.40 54633.65 88888.00 2015-11-10 01:14:54.875 314 12489.38 136.40 54633.65 88888.00 2015-11-10 01:14:55.000 314 12489.40 136.43 54633.65 88888.00 2015-11-10 01:14:55.125 314 12489.40 136.43 54633.65 88888.00 2015-11-10 01:14:55.250 314 12489.38 136.43 54633.65 88888.00 2015-11-10 01:14:55.375 314 12489.45 136.40 54633.65 88888.00 2015-11-10 01:14:55.500 314 12489.50 136.43 54633.65 88888.00 2015-11-10 01:14:55.625 314 12489.48 136.40 54633.65 88888.00 2015-11-10 01:14:55.750 314 12489.42 136.43 54633.62 88888.00 2015-11-10 01:14:55.875 314 12489.48 136.45 54633.65 88888.00 2015-11-10 01:14:56.000 314 12489.45 136.45 54633.62 88888.00 2015-11-10 01:14:56.125 314 12489.45 136.47 54633.65 88888.00 2015-11-10 01:14:56.250 314 12489.45 136.43 54633.62 88888.00 2015-11-10 01:14:56.375 314 12489.45 136.43 54633.62 88888.00 2015-11-10 01:14:56.500 314 12489.52 136.43 54633.62 88888.00 2015-11-10 01:14:56.625 314 12489.50 136.40 54633.60 88888.00 2015-11-10 01:14:56.750 314 12489.45 136.43 54633.60 88888.00 2015-11-10 01:14:56.875 314 12489.50 136.47 54633.60 88888.00 2015-11-10 01:14:57.000 314 12489.58 136.50 54633.62 88888.00 2015-11-10 01:14:57.125 314 12489.60 136.47 54633.60 88888.00 2015-11-10 01:14:57.250 314 12489.55 136.47 54633.62 88888.00 2015-11-10 01:14:57.375 314 12489.58 136.53 54633.65 88888.00 2015-11-10 01:14:57.500 314 12489.58 136.53 54633.60 88888.00 2015-11-10 01:14:57.625 314 12489.58 136.50 54633.60 88888.00 2015-11-10 01:14:57.750 314 12489.58 136.50 54633.60 88888.00 2015-11-10 01:14:57.875 314 12489.58 136.55 54633.60 88888.00 2015-11-10 01:14:58.000 314 12489.58 136.55 54633.57 88888.00 2015-11-10 01:14:58.125 314 12489.58 136.50 54633.57 88888.00 2015-11-10 01:14:58.250 314 12489.50 136.50 54633.57 88888.00 2015-11-10 01:14:58.375 314 12489.60 136.53 54633.57 88888.00 2015-11-10 01:14:58.500 314 12489.62 136.47 54633.55 88888.00 2015-11-10 01:14:58.625 314 12489.58 136.47 54633.57 88888.00 2015-11-10 01:14:58.750 314 12489.62 136.50 54633.60 88888.00 2015-11-10 01:14:58.875 314 12489.62 136.47 54633.57 88888.00 2015-11-10 01:14:59.000 314 12489.65 136.47 54633.57 88888.00 2015-11-10 01:14:59.125 314 12489.70 136.50 54633.60 88888.00 2015-11-10 01:14:59.250 314 12489.75 136.50 54633.60 88888.00 2015-11-10 01:14:59.375 314 12489.80 136.53 54633.57 88888.00 2015-11-10 01:14:59.500 314 12489.77 136.55 54633.60 88888.00 2015-11-10 01:14:59.625 314 12489.70 136.53 54633.57 88888.00 2015-11-10 01:14:59.750 314 12489.70 136.53 54633.55 88888.00 2015-11-10 01:14:59.875 314 12489.80 136.57 54633.55 88888.00 2015-11-10 01:15:00.000 314 12489.85 136.60 54633.53 88888.00 2015-11-10 01:15:00.125 314 12489.83 136.55 54633.53 88888.00 2015-11-10 01:15:00.250 314 12489.73 136.47 54633.47 88888.00 2015-11-10 01:15:00.375 314 12489.75 136.53 54633.45 88888.00 2015-11-10 01:15:00.500 314 12489.83 136.55 54633.50 88888.00 2015-11-10 01:15:00.625 314 12490.00 136.62 54633.55 88888.00 2015-11-10 01:15:00.750 314 12490.10 136.62 54633.55 88888.00 2015-11-10 01:15:00.875 314 12490.08 136.57 54633.50 88888.00 2015-11-10 01:15:01.000 314 12490.00 136.55 54633.45 88888.00 2015-11-10 01:15:01.125 314 12489.95 136.55 54633.47 88888.00 2015-11-10 01:15:01.250 314 12490.00 136.57 54633.50 88888.00 2015-11-10 01:15:01.375 314 12490.05 136.68 54633.53 88888.00 2015-11-10 01:15:01.500 314 12490.10 136.65 54633.50 88888.00 2015-11-10 01:15:01.625 314 12490.05 136.60 54633.45 88888.00 2015-11-10 01:15:01.750 314 12490.08 136.55 54633.45 88888.00 2015-11-10 01:15:01.875 314 12490.10 136.60 54633.45 88888.00 2015-11-10 01:15:02.000 314 12490.17 136.62 54633.47 88888.00 2015-11-10 01:15:02.125 314 12490.17 136.62 54633.53 88888.00 2015-11-10 01:15:02.250 314 12490.12 136.62 54633.50 88888.00 2015-11-10 01:15:02.375 314 12490.12 136.60 54633.47 88888.00 2015-11-10 01:15:02.500 314 12490.17 136.65 54633.50 88888.00 2015-11-10 01:15:02.625 314 12490.20 136.65 54633.47 88888.00 2015-11-10 01:15:02.750 314 12490.17 136.62 54633.45 88888.00 2015-11-10 01:15:02.875 314 12490.15 136.62 54633.45 88888.00 2015-11-10 01:15:03.000 314 12490.20 136.60 54633.45 88888.00 2015-11-10 01:15:03.125 314 12490.20 136.60 54633.43 88888.00 2015-11-10 01:15:03.250 314 12490.20 136.57 54633.43 88888.00 2015-11-10 01:15:03.375 314 12490.30 136.62 54633.43 88888.00 2015-11-10 01:15:03.500 314 12490.33 136.62 54633.45 88888.00 2015-11-10 01:15:03.625 314 12490.35 136.62 54633.45 88888.00 2015-11-10 01:15:03.750 314 12490.30 136.60 54633.45 88888.00 2015-11-10 01:15:03.875 314 12490.27 136.53 54633.43 88888.00 2015-11-10 01:15:04.000 314 12490.38 136.55 54633.43 88888.00 2015-11-10 01:15:04.125 314 12490.35 136.57 54633.45 88888.00 2015-11-10 01:15:04.250 314 12490.23 136.53 54633.45 88888.00 2015-11-10 01:15:04.375 314 12490.30 136.53 54633.45 88888.00 2015-11-10 01:15:04.500 314 12490.35 136.50 54633.43 88888.00 2015-11-10 01:15:04.625 314 12490.35 136.53 54633.45 88888.00 2015-11-10 01:15:04.750 314 12490.35 136.57 54633.50 88888.00 2015-11-10 01:15:04.875 314 12490.38 136.57 54633.50 88888.00 2015-11-10 01:15:05.000 314 12490.38 136.53 54633.43 88888.00 2015-11-10 01:15:05.125 314 12490.38 136.53 54633.43 88888.00 2015-11-10 01:15:05.250 314 12490.38 136.53 54633.45 88888.00 2015-11-10 01:15:05.375 314 12490.38 136.57 54633.45 88888.00 2015-11-10 01:15:05.500 314 12490.42 136.57 54633.43 88888.00 2015-11-10 01:15:05.625 314 12490.45 136.55 54633.40 88888.00 2015-11-10 01:15:05.750 314 12490.50 136.57 54633.40 88888.00 2015-11-10 01:15:05.875 314 12490.58 136.57 54633.43 88888.00 2015-11-10 01:15:06.000 314 12490.55 136.55 54633.40 88888.00 2015-11-10 01:15:06.125 314 12490.60 136.55 54633.40 88888.00 2015-11-10 01:15:06.250 314 12490.50 136.55 54633.40 88888.00 2015-11-10 01:15:06.375 314 12490.50 136.62 54633.38 88888.00 2015-11-10 01:15:06.500 314 12490.52 136.60 54633.40 88888.00 2015-11-10 01:15:06.625 314 12490.58 136.55 54633.38 88888.00 2015-11-10 01:15:06.750 314 12490.58 136.57 54633.35 88888.00 2015-11-10 01:15:06.875 314 12490.60 136.62 54633.35 88888.00 2015-11-10 01:15:07.000 314 12490.62 136.62 54633.35 88888.00 2015-11-10 01:15:07.125 314 12490.62 136.65 54633.38 88888.00 2015-11-10 01:15:07.250 314 12490.65 136.62 54633.35 88888.00 2015-11-10 01:15:07.375 314 12490.67 136.65 54633.40 88888.00 2015-11-10 01:15:07.500 314 12490.70 136.62 54633.38 88888.00 2015-11-10 01:15:07.625 314 12490.67 136.57 54633.38 88888.00 2015-11-10 01:15:07.750 314 12490.70 136.55 54633.38 88888.00 2015-11-10 01:15:07.875 314 12490.73 136.57 54633.38 88888.00 2015-11-10 01:15:08.000 314 12490.75 136.55 54633.35 88888.00 2015-11-10 01:15:08.125 314 12490.77 136.55 54633.38 88888.00 2015-11-10 01:15:08.250 314 12490.75 136.55 54633.35 88888.00 2015-11-10 01:15:08.375 314 12490.75 136.57 54633.35 88888.00 2015-11-10 01:15:08.500 314 12490.73 136.57 54633.35 88888.00 2015-11-10 01:15:08.625 314 12490.77 136.60 54633.35 88888.00 2015-11-10 01:15:08.750 314 12490.77 136.60 54633.35 88888.00 2015-11-10 01:15:08.875 314 12490.80 136.60 54633.38 88888.00 2015-11-10 01:15:09.000 314 12490.77 136.60 54633.35 88888.00 2015-11-10 01:15:09.125 314 12490.77 136.62 54633.32 88888.00 2015-11-10 01:15:09.250 314 12490.75 136.57 54633.32 88888.00 2015-11-10 01:15:09.375 314 12490.73 136.57 54633.32 88888.00 2015-11-10 01:15:09.500 314 12490.77 136.60 54633.32 88888.00 2015-11-10 01:15:09.625 314 12490.90 136.60 54633.32 88888.00 2015-11-10 01:15:09.750 314 12490.92 136.57 54633.32 88888.00 2015-11-10 01:15:09.875 314 12490.90 136.60 54633.32 88888.00 2015-11-10 01:15:10.000 314 12490.90 136.60 54633.30 88888.00 2015-11-10 01:15:10.125 314 12490.88 136.57 54633.32 88888.00 2015-11-10 01:15:10.250 314 12490.83 136.57 54633.32 88888.00 2015-11-10 01:15:10.375 314 12490.98 136.60 54633.35 88888.00 2015-11-10 01:15:10.500 314 12491.00 136.62 54633.32 88888.00 2015-11-10 01:15:10.625 314 12491.00 136.60 54633.32 88888.00 2015-11-10 01:15:10.750 314 12490.98 136.57 54633.30 88888.00 2015-11-10 01:15:10.875 314 12490.92 136.55 54633.28 88888.00 2015-11-10 01:15:11.000 314 12490.95 136.57 54633.30 88888.00 2015-11-10 01:15:11.125 314 12490.95 136.60 54633.30 88888.00 2015-11-10 01:15:11.250 314 12491.00 136.60 54633.35 88888.00 2015-11-10 01:15:11.375 314 12491.08 136.62 54633.30 88888.00 2015-11-10 01:15:11.500 314 12491.05 136.62 54633.30 88888.00 2015-11-10 01:15:11.625 314 12490.95 136.65 54633.28 88888.00 2015-11-10 01:15:11.750 314 12491.00 136.68 54633.28 88888.00 2015-11-10 01:15:11.875 314 12491.12 136.68 54633.28 88888.00 2015-11-10 01:15:12.000 314 12491.20 136.62 54633.30 88888.00 2015-11-10 01:15:12.125 314 12491.12 136.62 54633.30 88888.00 2015-11-10 01:15:12.250 314 12491.02 136.62 54633.28 88888.00 2015-11-10 01:15:12.375 314 12491.08 136.68 54633.25 88888.00 2015-11-10 01:15:12.500 314 12491.08 136.68 54633.25 88888.00 2015-11-10 01:15:12.625 314 12491.15 136.72 54633.25 88888.00 2015-11-10 01:15:12.750 314 12491.12 136.75 54633.25 88888.00 2015-11-10 01:15:12.875 314 12491.12 136.68 54633.25 88888.00 2015-11-10 01:15:13.000 314 12491.15 136.62 54633.28 88888.00 2015-11-10 01:15:13.125 314 12491.17 136.65 54633.28 88888.00 2015-11-10 01:15:13.250 314 12491.15 136.68 54633.28 88888.00 2015-11-10 01:15:13.375 314 12491.23 136.70 54633.25 88888.00 2015-11-10 01:15:13.500 314 12491.25 136.70 54633.28 88888.00 2015-11-10 01:15:13.625 314 12491.27 136.72 54633.25 88888.00 2015-11-10 01:15:13.750 314 12491.20 136.70 54633.28 88888.00 2015-11-10 01:15:13.875 314 12491.12 136.68 54633.25 88888.00 2015-11-10 01:15:14.000 314 12491.12 136.68 54633.22 88888.00 2015-11-10 01:15:14.125 314 12491.15 136.72 54633.22 88888.00 2015-11-10 01:15:14.250 314 12491.15 136.68 54633.18 88888.00 2015-11-10 01:15:14.375 314 12491.23 136.65 54633.18 88888.00 2015-11-10 01:15:14.500 314 12491.27 136.68 54633.22 88888.00 2015-11-10 01:15:14.625 314 12491.33 136.72 54633.25 88888.00 2015-11-10 01:15:14.750 314 12491.38 136.68 54633.22 88888.00 2015-11-10 01:15:14.875 314 12491.38 136.70 54633.22 88888.00 2015-11-10 01:15:15.000 314 12491.33 136.68 54633.22 88888.00 2015-11-10 01:15:15.125 314 12491.25 136.70 54633.22 88888.00 2015-11-10 01:15:15.250 314 12491.20 136.65 54633.22 88888.00 2015-11-10 01:15:15.375 314 12491.25 136.68 54633.25 88888.00 2015-11-10 01:15:15.500 314 12491.30 136.68 54633.25 88888.00 2015-11-10 01:15:15.625 314 12491.38 136.68 54633.25 88888.00 2015-11-10 01:15:15.750 314 12491.35 136.68 54633.25 88888.00 2015-11-10 01:15:15.875 314 12491.33 136.70 54633.22 88888.00 2015-11-10 01:15:16.000 314 12491.35 136.70 54633.22 88888.00 2015-11-10 01:15:16.125 314 12491.30 136.70 54633.25 88888.00 2015-11-10 01:15:16.250 314 12491.30 136.70 54633.22 88888.00 2015-11-10 01:15:16.375 314 12491.40 136.70 54633.22 88888.00 2015-11-10 01:15:16.500 314 12491.42 136.68 54633.22 88888.00 2015-11-10 01:15:16.625 314 12491.42 136.65 54633.22 88888.00 2015-11-10 01:15:16.750 314 12491.38 136.68 54633.22 88888.00 2015-11-10 01:15:16.875 314 12491.40 136.70 54633.22 88888.00 2015-11-10 01:15:17.000 314 12491.42 136.68 54633.20 88888.00 2015-11-10 01:15:17.125 314 12491.45 136.65 54633.22 88888.00 2015-11-10 01:15:17.250 314 12491.45 136.65 54633.22 88888.00 2015-11-10 01:15:17.375 314 12491.48 136.62 54633.20 88888.00 2015-11-10 01:15:17.500 314 12491.50 136.62 54633.20 88888.00 2015-11-10 01:15:17.625 314 12491.50 136.62 54633.20 88888.00 2015-11-10 01:15:17.750 314 12491.52 136.60 54633.18 88888.00 2015-11-10 01:15:17.875 314 12491.52 136.60 54633.18 88888.00 2015-11-10 01:15:18.000 314 12491.52 136.62 54633.18 88888.00 2015-11-10 01:15:18.125 314 12491.52 136.62 54633.20 88888.00 2015-11-10 01:15:18.250 314 12491.52 136.60 54633.18 88888.00 2015-11-10 01:15:18.375 314 12491.58 136.60 54633.20 88888.00 2015-11-10 01:15:18.500 314 12491.55 136.57 54633.18 88888.00 2015-11-10 01:15:18.625 314 12491.52 136.55 54633.15 88888.00 2015-11-10 01:15:18.750 314 12491.55 136.57 54633.15 88888.00 2015-11-10 01:15:18.875 314 12491.60 136.55 54633.18 88888.00 2015-11-10 01:15:19.000 314 12491.73 136.55 54633.18 88888.00 2015-11-10 01:15:19.125 314 12491.73 136.53 54633.18 88888.00 2015-11-10 01:15:19.250 314 12491.60 136.50 54633.20 88888.00 2015-11-10 01:15:19.375 314 12491.73 136.53 54633.20 88888.00 2015-11-10 01:15:19.500 314 12491.75 136.55 54633.22 88888.00 2015-11-10 01:15:19.625 314 12491.70 136.55 54633.20 88888.00 2015-11-10 01:15:19.750 314 12491.70 136.50 54633.18 88888.00 2015-11-10 01:15:19.875 314 12491.77 136.50 54633.18 88888.00 2015-11-10 01:15:20.000 314 12491.77 136.50 54633.12 88888.00 2015-11-10 01:15:20.125 314 12491.70 136.50 54633.15 88888.00 2015-11-10 01:15:20.250 314 12491.65 136.45 54633.20 88888.00 2015-11-10 01:15:20.375 314 12491.73 136.47 54633.18 88888.00 2015-11-10 01:15:20.500 314 12491.73 136.47 54633.18 88888.00 2015-11-10 01:15:20.625 314 12491.75 136.50 54633.18 88888.00 2015-11-10 01:15:20.750 314 12491.80 136.53 54633.18 88888.00 2015-11-10 01:15:20.875 314 12491.77 136.50 54633.18 88888.00 2015-11-10 01:15:21.000 314 12491.80 136.50 54633.18 88888.00 2015-11-10 01:15:21.125 314 12491.88 136.53 54633.18 88888.00 2015-11-10 01:15:21.250 314 12491.80 136.50 54633.15 88888.00 2015-11-10 01:15:21.375 314 12491.77 136.50 54633.15 88888.00 2015-11-10 01:15:21.500 314 12491.77 136.47 54633.18 88888.00 2015-11-10 01:15:21.625 314 12491.83 136.50 54633.15 88888.00 2015-11-10 01:15:21.750 314 12491.85 136.53 54633.12 88888.00 2015-11-10 01:15:21.875 314 12491.77 136.50 54633.18 88888.00 2015-11-10 01:15:22.000 314 12491.73 136.50 54633.20 88888.00 2015-11-10 01:15:22.125 314 12491.73 136.50 54633.20 88888.00 2015-11-10 01:15:22.250 314 12491.73 136.50 54633.18 88888.00 2015-11-10 01:15:22.375 314 12491.75 136.50 54633.18 88888.00 2015-11-10 01:15:22.500 314 12491.80 136.47 54633.18 88888.00 2015-11-10 01:15:22.625 314 12491.83 136.53 54633.15 88888.00 2015-11-10 01:15:22.750 314 12491.92 136.55 54633.15 88888.00 2015-11-10 01:15:22.875 314 12491.92 136.50 54633.15 88888.00 2015-11-10 01:15:23.000 314 12491.90 136.50 54633.15 88888.00 2015-11-10 01:15:23.125 314 12491.88 136.50 54633.18 88888.00 2015-11-10 01:15:23.250 314 12491.92 136.50 54633.20 88888.00 2015-11-10 01:15:23.375 314 12491.90 136.47 54633.22 88888.00 2015-11-10 01:15:23.500 314 12491.90 136.47 54633.18 88888.00 2015-11-10 01:15:23.625 314 12491.92 136.45 54633.18 88888.00 2015-11-10 01:15:23.750 314 12491.88 136.43 54633.20 88888.00 2015-11-10 01:15:23.875 314 12491.88 136.43 54633.18 88888.00 2015-11-10 01:15:24.000 314 12491.88 136.47 54633.20 88888.00 2015-11-10 01:15:24.125 314 12491.90 136.45 54633.15 88888.00 2015-11-10 01:15:24.250 314 12491.83 136.38 54633.20 88888.00 2015-11-10 01:15:24.375 314 12491.90 136.38 54633.20 88888.00 2015-11-10 01:15:24.500 314 12491.95 136.43 54633.22 88888.00 2015-11-10 01:15:24.625 314 12491.95 136.45 54633.20 88888.00 2015-11-10 01:15:24.750 314 12491.95 136.45 54633.20 88888.00 2015-11-10 01:15:24.875 314 12491.98 136.40 54633.20 88888.00 2015-11-10 01:15:25.000 314 12491.98 136.38 54633.18 88888.00 2015-11-10 01:15:25.125 314 12491.92 136.38 54633.18 88888.00 2015-11-10 01:15:25.250 314 12491.90 136.38 54633.20 88888.00 2015-11-10 01:15:25.375 314 12491.95 136.40 54633.20 88888.00 2015-11-10 01:15:25.500 314 12491.95 136.35 54633.20 88888.00 2015-11-10 01:15:25.625 314 12491.92 136.32 54633.20 88888.00 2015-11-10 01:15:25.750 314 12491.95 136.35 54633.20 88888.00 2015-11-10 01:15:25.875 314 12492.02 136.32 54633.22 88888.00 2015-11-10 01:15:26.000 314 12492.05 136.32 54633.20 88888.00 2015-11-10 01:15:26.125 314 12492.00 136.32 54633.20 88888.00 2015-11-10 01:15:26.250 314 12492.02 136.32 54633.22 88888.00 2015-11-10 01:15:26.375 314 12492.05 136.32 54633.20 88888.00 2015-11-10 01:15:26.500 314 12492.00 136.35 54633.20 88888.00 2015-11-10 01:15:26.625 314 12492.00 136.30 54633.20 88888.00 2015-11-10 01:15:26.750 314 12492.00 136.28 54633.20 88888.00 2015-11-10 01:15:26.875 314 12491.92 136.28 54633.22 88888.00 2015-11-10 01:15:27.000 314 12491.98 136.30 54633.25 88888.00 2015-11-10 01:15:27.125 314 12491.92 136.28 54633.25 88888.00 2015-11-10 01:15:27.250 314 12491.85 136.22 54633.25 88888.00 2015-11-10 01:15:27.375 314 12491.90 136.22 54633.18 88888.00 2015-11-10 01:15:27.500 314 12492.00 136.22 54633.20 88888.00 2015-11-10 01:15:27.625 314 12491.98 136.22 54633.20 88888.00 2015-11-10 01:15:27.750 314 12491.90 136.18 54633.22 88888.00 2015-11-10 01:15:27.875 314 12491.90 136.15 54633.22 88888.00 2015-11-10 01:15:28.000 314 12491.95 136.18 54633.20 88888.00 2015-11-10 01:15:28.125 314 12491.95 136.15 54633.22 88888.00 2015-11-10 01:15:28.250 314 12491.92 136.15 54633.25 88888.00 2015-11-10 01:15:28.375 314 12491.98 136.15 54633.25 88888.00 2015-11-10 01:15:28.500 314 12492.00 136.15 54633.28 88888.00 2015-11-10 01:15:28.625 314 12492.02 136.18 54633.25 88888.00 2015-11-10 01:15:28.750 314 12491.95 136.15 54633.22 88888.00 2015-11-10 01:15:28.875 314 12491.92 136.15 54633.22 88888.00 2015-11-10 01:15:29.000 314 12491.95 136.15 54633.20 88888.00 2015-11-10 01:15:29.125 314 12491.98 136.12 54633.25 88888.00 2015-11-10 01:15:29.250 314 12491.92 136.15 54633.28 88888.00 2015-11-10 01:15:29.375 314 12491.98 136.20 54633.28 88888.00 2015-11-10 01:15:29.500 314 12492.00 136.12 54633.28 88888.00 2015-11-10 01:15:29.625 314 12491.95 136.12 54633.30 88888.00 2015-11-10 01:15:29.750 314 12491.98 136.10 54633.30 88888.00 2015-11-10 01:15:29.875 314 12492.00 136.07 54633.30 88888.00 2015-11-10 01:15:30.000 314 12491.98 136.07 54633.30 88888.00 2015-11-10 01:15:30.125 314 12491.95 136.05 54633.28 88888.00 2015-11-10 01:15:30.250 314 12491.92 136.03 54633.25 88888.00 2015-11-10 01:15:30.375 314 12491.98 136.03 54633.28 88888.00 2015-11-10 01:15:30.500 314 12491.92 136.05 54633.30 88888.00 2015-11-10 01:15:30.625 314 12491.92 136.05 54633.30 88888.00 2015-11-10 01:15:30.750 314 12491.92 136.05 54633.30 88888.00 2015-11-10 01:15:30.875 314 12491.88 136.03 54633.32 88888.00 2015-11-10 01:15:31.000 314 12491.88 135.97 54633.28 88888.00 2015-11-10 01:15:31.125 314 12491.90 135.95 54633.30 88888.00 2015-11-10 01:15:31.250 314 12491.90 135.93 54633.32 88888.00 2015-11-10 01:15:31.375 314 12491.95 135.95 54633.32 88888.00 2015-11-10 01:15:31.500 314 12491.95 135.97 54633.30 88888.00 2015-11-10 01:15:31.625 314 12491.92 136.00 54633.35 88888.00 2015-11-10 01:15:31.750 314 12491.90 135.97 54633.28 88888.00 2015-11-10 01:15:31.875 314 12491.92 136.00 54633.30 88888.00 2015-11-10 01:15:32.000 314 12491.95 136.03 54633.30 88888.00 2015-11-10 01:15:32.125 314 12492.02 135.95 54633.30 88888.00 2015-11-10 01:15:32.250 314 12492.00 135.93 54633.32 88888.00 2015-11-10 01:15:32.375 314 12492.00 135.93 54633.32 88888.00 2015-11-10 01:15:32.500 314 12491.98 135.93 54633.32 88888.00 2015-11-10 01:15:32.625 314 12491.92 135.93 54633.35 88888.00 2015-11-10 01:15:32.750 314 12491.90 135.90 54633.32 88888.00 2015-11-10 01:15:32.875 314 12491.90 135.88 54633.30 88888.00 2015-11-10 01:15:33.000 314 12491.90 135.90 54633.30 88888.00 2015-11-10 01:15:33.125 314 12491.85 135.90 54633.32 88888.00 2015-11-10 01:15:33.250 314 12491.80 135.93 54633.38 88888.00 2015-11-10 01:15:33.375 314 12491.85 135.90 54633.35 88888.00 2015-11-10 01:15:33.500 314 12491.98 135.93 54633.38 88888.00 2015-11-10 01:15:33.625 314 12492.05 135.90 54633.38 88888.00 2015-11-10 01:15:33.750 314 12492.02 135.85 54633.38 88888.00 2015-11-10 01:15:33.875 314 12492.02 135.90 54633.40 88888.00 2015-11-10 01:15:34.000 314 12492.00 135.88 54633.38 88888.00 2015-11-10 01:15:34.125 314 12492.00 135.90 54633.38 88888.00 2015-11-10 01:15:34.250 314 12491.98 135.80 54633.35 88888.00 2015-11-10 01:15:34.375 314 12492.00 135.80 54633.32 88888.00 2015-11-10 01:15:34.500 314 12492.00 135.82 54633.35 88888.00 2015-11-10 01:15:34.625 314 12492.00 135.85 54633.38 88888.00 2015-11-10 01:15:34.750 314 12491.95 135.85 54633.38 88888.00 2015-11-10 01:15:34.875 314 12491.90 135.82 54633.40 88888.00 2015-11-10 01:15:35.000 314 12491.98 135.80 54633.38 88888.00 2015-11-10 01:15:35.125 314 12492.02 135.80 54633.40 88888.00 2015-11-10 01:15:35.250 314 12491.98 135.80 54633.40 88888.00 2015-11-10 01:15:35.375 314 12492.00 135.82 54633.40 88888.00 2015-11-10 01:15:35.500 314 12492.02 135.85 54633.43 88888.00 2015-11-10 01:15:35.625 314 12492.05 135.82 54633.40 88888.00 2015-11-10 01:15:35.750 314 12492.12 135.78 54633.43 88888.00 2015-11-10 01:15:35.875 314 12492.12 135.80 54633.45 88888.00 2015-11-10 01:15:36.000 314 12492.15 135.78 54633.40 88888.00 2015-11-10 01:15:36.125 314 12492.15 135.75 54633.43 88888.00 2015-11-10 01:15:36.250 314 12492.12 135.72 54633.43 88888.00 2015-11-10 01:15:36.375 314 12492.15 135.72 54633.45 88888.00 2015-11-10 01:15:36.500 314 12492.15 135.75 54633.45 88888.00 2015-11-10 01:15:36.625 314 12492.17 135.78 54633.47 88888.00 2015-11-10 01:15:36.750 314 12492.20 135.75 54633.45 88888.00 2015-11-10 01:15:36.875 314 12492.17 135.75 54633.40 88888.00 2015-11-10 01:15:37.000 314 12492.20 135.72 54633.40 88888.00 2015-11-10 01:15:37.125 314 12492.23 135.70 54633.43 88888.00 2015-11-10 01:15:37.250 314 12492.25 135.72 54633.40 88888.00 2015-11-10 01:15:37.375 314 12492.30 135.75 54633.43 88888.00 2015-11-10 01:15:37.500 314 12492.30 135.75 54633.43 88888.00 2015-11-10 01:15:37.625 314 12492.27 135.72 54633.47 88888.00 2015-11-10 01:15:37.750 314 12492.30 135.70 54633.47 88888.00 2015-11-10 01:15:37.875 314 12492.25 135.72 54633.47 88888.00 2015-11-10 01:15:38.000 314 12492.27 135.75 54633.47 88888.00 2015-11-10 01:15:38.125 314 12492.30 135.72 54633.47 88888.00 2015-11-10 01:15:38.250 314 12492.20 135.65 54633.45 88888.00 2015-11-10 01:15:38.375 314 12492.25 135.65 54633.45 88888.00 2015-11-10 01:15:38.500 314 12492.33 135.72 54633.45 88888.00 2015-11-10 01:15:38.625 314 12492.35 135.75 54633.47 88888.00 2015-11-10 01:15:38.750 314 12492.35 135.70 54633.50 88888.00 2015-11-10 01:15:38.875 314 12492.38 135.72 54633.50 88888.00 2015-11-10 01:15:39.000 314 12492.35 135.75 54633.50 88888.00 2015-11-10 01:15:39.125 314 12492.35 135.75 54633.47 88888.00 2015-11-10 01:15:39.250 314 12492.25 135.72 54633.45 88888.00 2015-11-10 01:15:39.375 314 12492.27 135.78 54633.47 88888.00 2015-11-10 01:15:39.500 314 12492.35 135.80 54633.50 88888.00 2015-11-10 01:15:39.625 314 12492.30 135.75 54633.50 88888.00 2015-11-10 01:15:39.750 314 12492.33 135.80 54633.50 88888.00 2015-11-10 01:15:39.875 314 12492.38 135.82 54633.47 88888.00 2015-11-10 01:15:40.000 314 12492.35 135.75 54633.47 88888.00 2015-11-10 01:15:40.125 314 12492.27 135.70 54633.50 88888.00 2015-11-10 01:15:40.250 314 12492.33 135.68 54633.50 88888.00 2015-11-10 01:15:40.375 314 12492.45 135.68 54633.50 88888.00 2015-11-10 01:15:40.500 314 12492.42 135.72 54633.50 88888.00 2015-11-10 01:15:40.625 314 12492.38 135.72 54633.50 88888.00 2015-11-10 01:15:40.750 314 12492.35 135.72 54633.47 88888.00 2015-11-10 01:15:40.875 314 12492.40 135.72 54633.53 88888.00 2015-11-10 01:15:41.000 314 12492.42 135.72 54633.50 88888.00 2015-11-10 01:15:41.125 314 12492.45 135.75 54633.47 88888.00 2015-11-10 01:15:41.250 314 12492.40 135.75 54633.47 88888.00 2015-11-10 01:15:41.375 314 12492.40 135.75 54633.45 88888.00 2015-11-10 01:15:41.500 314 12492.42 135.78 54633.50 88888.00 2015-11-10 01:15:41.625 314 12492.42 135.75 54633.50 88888.00 2015-11-10 01:15:41.750 314 12492.48 135.68 54633.50 88888.00 2015-11-10 01:15:41.875 314 12492.52 135.70 54633.53 88888.00 2015-11-10 01:15:42.000 314 12492.50 135.78 54633.50 88888.00 2015-11-10 01:15:42.125 314 12492.45 135.75 54633.53 88888.00 2015-11-10 01:15:42.250 314 12492.48 135.62 54633.55 88888.00 2015-11-10 01:15:42.375 314 12492.48 135.62 54633.53 88888.00 2015-11-10 01:15:42.500 314 12492.50 135.68 54633.50 88888.00 2015-11-10 01:15:42.625 314 12492.60 135.75 54633.53 88888.00 2015-11-10 01:15:42.750 314 12492.60 135.75 54633.53 88888.00 2015-11-10 01:15:42.875 314 12492.60 135.75 54633.53 88888.00 2015-11-10 01:15:43.000 314 12492.58 135.72 54633.53 88888.00 2015-11-10 01:15:43.125 314 12492.62 135.75 54633.53 88888.00 2015-11-10 01:15:43.250 314 12492.55 135.72 54633.55 88888.00 2015-11-10 01:15:43.375 314 12492.52 135.75 54633.57 88888.00 2015-11-10 01:15:43.500 314 12492.58 135.78 54633.62 88888.00 2015-11-10 01:15:43.625 314 12492.60 135.75 54633.60 88888.00 2015-11-10 01:15:43.750 314 12492.58 135.72 54633.57 88888.00 2015-11-10 01:15:43.875 314 12492.55 135.68 54633.57 88888.00 2015-11-10 01:15:44.000 314 12492.58 135.62 54633.55 88888.00 2015-11-10 01:15:44.125 314 12492.60 135.57 54633.57 88888.00 2015-11-10 01:15:44.250 314 12492.58 135.57 54633.57 88888.00 2015-11-10 01:15:44.375 314 12492.60 135.65 54633.60 88888.00 2015-11-10 01:15:44.500 314 12492.55 135.70 54633.60 88888.00 2015-11-10 01:15:44.625 314 12492.55 135.65 54633.57 88888.00 2015-11-10 01:15:44.750 314 12492.52 135.60 54633.57 88888.00 2015-11-10 01:15:44.875 314 12492.48 135.60 54633.57 88888.00 2015-11-10 01:15:45.000 314 12492.48 135.62 54633.57 88888.00 2015-11-10 01:15:45.125 314 12492.50 135.65 54633.57 88888.00 2015-11-10 01:15:45.250 314 12492.48 135.65 54633.60 88888.00 2015-11-10 01:15:45.375 314 12492.50 135.62 54633.60 88888.00 2015-11-10 01:15:45.500 314 12492.50 135.60 54633.60 88888.00 2015-11-10 01:15:45.625 314 12492.62 135.62 54633.62 88888.00 2015-11-10 01:15:45.750 314 12492.70 135.65 54633.62 88888.00 2015-11-10 01:15:45.875 314 12492.55 135.65 54633.62 88888.00 2015-11-10 01:15:46.000 314 12492.48 135.62 54633.62 88888.00 2015-11-10 01:15:46.125 314 12492.48 135.60 54633.62 88888.00 2015-11-10 01:15:46.250 314 12492.52 135.55 54633.62 88888.00 2015-11-10 01:15:46.375 314 12492.62 135.60 54633.65 88888.00 2015-11-10 01:15:46.500 314 12492.62 135.57 54633.65 88888.00 2015-11-10 01:15:46.625 314 12492.58 135.57 54633.65 88888.00 2015-11-10 01:15:46.750 314 12492.48 135.55 54633.65 88888.00 2015-11-10 01:15:46.875 314 12492.42 135.57 54633.65 88888.00 2015-11-10 01:15:47.000 314 12492.42 135.57 54633.65 88888.00 2015-11-10 01:15:47.125 314 12492.50 135.60 54633.68 88888.00 2015-11-10 01:15:47.250 314 12492.52 135.60 54633.68 88888.00 2015-11-10 01:15:47.375 314 12492.60 135.60 54633.68 88888.00 2015-11-10 01:15:47.500 314 12492.58 135.60 54633.68 88888.00 2015-11-10 01:15:47.625 314 12492.58 135.60 54633.68 88888.00 2015-11-10 01:15:47.750 314 12492.58 135.62 54633.70 88888.00 2015-11-10 01:15:47.875 314 12492.58 135.62 54633.70 88888.00 2015-11-10 01:15:48.000 314 12492.60 135.60 54633.68 88888.00 2015-11-10 01:15:48.125 314 12492.60 135.60 54633.68 88888.00 2015-11-10 01:15:48.250 314 12492.55 135.60 54633.68 88888.00 2015-11-10 01:15:48.375 314 12492.67 135.65 54633.70 88888.00 2015-11-10 01:15:48.500 314 12492.65 135.62 54633.70 88888.00 2015-11-10 01:15:48.625 314 12492.58 135.57 54633.70 88888.00 2015-11-10 01:15:48.750 314 12492.62 135.53 54633.70 88888.00 2015-11-10 01:15:48.875 314 12492.65 135.50 54633.72 88888.00 2015-11-10 01:15:49.000 314 12492.67 135.53 54633.72 88888.00 2015-11-10 01:15:49.125 314 12492.67 135.55 54633.75 88888.00 2015-11-10 01:15:49.250 314 12492.65 135.53 54633.75 88888.00 2015-11-10 01:15:49.375 314 12492.73 135.50 54633.72 88888.00 2015-11-10 01:15:49.500 314 12492.73 135.47 54633.72 88888.00 2015-11-10 01:15:49.625 314 12492.77 135.50 54633.75 88888.00 2015-11-10 01:15:49.750 314 12492.75 135.47 54633.75 88888.00 2015-11-10 01:15:49.875 314 12492.70 135.50 54633.75 88888.00 2015-11-10 01:15:50.000 314 12492.77 135.53 54633.75 88888.00 2015-11-10 01:15:50.125 314 12492.80 135.60 54633.80 88888.00 2015-11-10 01:15:50.250 314 12492.75 135.57 54633.80 88888.00 2015-11-10 01:15:50.375 314 12492.73 135.60 54633.78 88888.00 2015-11-10 01:15:50.500 314 12492.70 135.60 54633.78 88888.00 2015-11-10 01:15:50.625 314 12492.73 135.62 54633.80 88888.00 2015-11-10 01:15:50.750 314 12492.73 135.65 54633.82 88888.00 2015-11-10 01:15:50.875 314 12492.70 135.65 54633.80 88888.00 2015-11-10 01:15:51.000 314 12492.70 135.62 54633.78 88888.00 2015-11-10 01:15:51.125 314 12492.67 135.65 54633.80 88888.00 2015-11-10 01:15:51.250 314 12492.70 135.65 54633.82 88888.00 2015-11-10 01:15:51.375 314 12492.75 135.57 54633.85 88888.00 2015-11-10 01:15:51.500 314 12492.75 135.62 54633.82 88888.00 2015-11-10 01:15:51.625 314 12492.77 135.62 54633.80 88888.00 2015-11-10 01:15:51.750 314 12492.75 135.62 54633.85 88888.00 2015-11-10 01:15:51.875 314 12492.77 135.62 54633.82 88888.00 2015-11-10 01:15:52.000 314 12492.75 135.62 54633.82 88888.00 2015-11-10 01:15:52.125 314 12492.75 135.65 54633.85 88888.00 2015-11-10 01:15:52.250 314 12492.73 135.62 54633.85 88888.00 2015-11-10 01:15:52.375 314 12492.73 135.65 54633.82 88888.00 2015-11-10 01:15:52.500 314 12492.77 135.72 54633.85 88888.00 2015-11-10 01:15:52.625 314 12492.70 135.68 54633.85 88888.00 2015-11-10 01:15:52.750 314 12492.70 135.70 54633.82 88888.00 2015-11-10 01:15:52.875 314 12492.73 135.68 54633.82 88888.00 2015-11-10 01:15:53.000 314 12492.77 135.65 54633.82 88888.00 2015-11-10 01:15:53.125 314 12492.83 135.68 54633.85 88888.00 2015-11-10 01:15:53.250 314 12492.85 135.65 54633.85 88888.00 2015-11-10 01:15:53.375 314 12492.83 135.65 54633.82 88888.00 2015-11-10 01:15:53.500 314 12492.88 135.62 54633.85 88888.00 2015-11-10 01:15:53.625 314 12492.92 135.62 54633.85 88888.00 2015-11-10 01:15:53.750 314 12492.90 135.62 54633.85 88888.00 2015-11-10 01:15:53.875 314 12492.90 135.65 54633.85 88888.00 2015-11-10 01:15:54.000 314 12492.90 135.68 54633.85 88888.00 2015-11-10 01:15:54.125 314 12492.85 135.70 54633.85 88888.00 2015-11-10 01:15:54.250 314 12492.80 135.70 54633.85 88888.00 2015-11-10 01:15:54.375 314 12492.85 135.72 54633.85 88888.00 2015-11-10 01:15:54.500 314 12492.90 135.68 54633.85 88888.00 2015-11-10 01:15:54.625 314 12492.92 135.68 54633.85 88888.00 2015-11-10 01:15:54.750 314 12492.92 135.65 54633.85 88888.00 2015-11-10 01:15:54.875 314 12492.88 135.72 54633.88 88888.00 2015-11-10 01:15:55.000 314 12492.90 135.68 54633.85 88888.00 2015-11-10 01:15:55.125 314 12492.92 135.68 54633.85 88888.00 2015-11-10 01:15:55.250 314 12492.95 135.60 54633.88 88888.00 2015-11-10 01:15:55.375 314 12492.95 135.60 54633.85 88888.00 2015-11-10 01:15:55.500 314 12492.92 135.62 54633.88 88888.00 2015-11-10 01:15:55.625 314 12492.95 135.62 54633.90 88888.00 2015-11-10 01:15:55.750 314 12492.95 135.55 54633.90 88888.00 2015-11-10 01:15:55.875 314 12493.00 135.47 54633.90 88888.00 2015-11-10 01:15:56.000 314 12493.05 135.45 54633.90 88888.00 2015-11-10 01:15:56.125 314 12493.00 135.47 54633.93 88888.00 2015-11-10 01:15:56.250 314 12492.95 135.55 54633.90 88888.00 2015-11-10 01:15:56.375 314 12493.00 135.60 54633.90 88888.00 2015-11-10 01:15:56.500 314 12493.00 135.53 54633.88 88888.00 2015-11-10 01:15:56.625 314 12493.02 135.45 54633.90 88888.00 2015-11-10 01:15:56.750 314 12493.05 135.47 54633.93 88888.00 2015-11-10 01:15:56.875 314 12493.10 135.53 54633.95 88888.00 2015-11-10 01:15:57.000 314 12493.12 135.50 54633.93 88888.00 2015-11-10 01:15:57.125 314 12493.08 135.45 54633.95 88888.00 2015-11-10 01:15:57.250 314 12492.95 135.45 54633.95 88888.00 2015-11-10 01:15:57.375 314 12492.95 135.47 54633.95 88888.00 2015-11-10 01:15:57.500 314 12493.00 135.47 54633.93 88888.00 2015-11-10 01:15:57.625 314 12493.02 135.50 54633.95 88888.00 2015-11-10 01:15:57.750 314 12493.00 135.45 54633.97 88888.00 2015-11-10 01:15:57.875 314 12493.00 135.40 54633.95 88888.00 2015-11-10 01:15:58.000 314 12493.00 135.40 54633.95 88888.00 2015-11-10 01:15:58.125 314 12493.02 135.43 54633.95 88888.00 2015-11-10 01:15:58.250 314 12492.98 135.45 54633.97 88888.00 2015-11-10 01:15:58.375 314 12492.95 135.45 54633.95 88888.00 2015-11-10 01:15:58.500 314 12492.90 135.38 54633.95 88888.00 2015-11-10 01:15:58.625 314 12492.95 135.40 54633.97 88888.00 2015-11-10 01:15:58.750 314 12492.98 135.45 54634.00 88888.00 2015-11-10 01:15:58.875 314 12492.90 135.43 54633.97 88888.00 2015-11-10 01:15:59.000 314 12492.83 135.38 54633.95 88888.00 2015-11-10 01:15:59.125 314 12492.88 135.40 54634.00 88888.00 2015-11-10 01:15:59.250 314 12492.88 135.40 54634.03 88888.00 2015-11-10 01:15:59.375 314 12492.88 135.43 54634.05 88888.00 2015-11-10 01:15:59.500 314 12492.88 135.35 54634.05 88888.00 2015-11-10 01:15:59.625 314 12492.90 135.30 54634.03 88888.00 2015-11-10 01:15:59.750 314 12492.92 135.32 54634.03 88888.00 2015-11-10 01:15:59.875 314 12492.92 135.32 54634.03 88888.00 2015-11-10 01:16:00.000 314 12492.90 135.30 54634.03 88888.00 2015-11-10 01:16:00.125 314 12492.90 135.30 54634.05 88888.00 2015-11-10 01:16:00.250 314 12492.90 135.28 54634.05 88888.00 2015-11-10 01:16:00.375 314 12492.92 135.30 54634.05 88888.00 2015-11-10 01:16:00.500 314 12492.90 135.30 54634.07 88888.00 2015-11-10 01:16:00.625 314 12492.85 135.30 54634.05 88888.00 2015-11-10 01:16:00.750 314 12492.83 135.28 54634.07 88888.00 2015-11-10 01:16:00.875 314 12492.80 135.25 54634.05 88888.00 2015-11-10 01:16:01.000 314 12492.80 135.20 54634.03 88888.00 2015-11-10 01:16:01.125 314 12492.85 135.20 54634.07 88888.00 2015-11-10 01:16:01.250 314 12492.80 135.28 54634.07 88888.00 2015-11-10 01:16:01.375 314 12492.80 135.32 54634.07 88888.00 2015-11-10 01:16:01.500 314 12492.75 135.30 54634.07 88888.00 2015-11-10 01:16:01.625 314 12492.75 135.30 54634.10 88888.00 2015-11-10 01:16:01.750 314 12492.80 135.22 54634.07 88888.00 2015-11-10 01:16:01.875 314 12492.80 135.18 54634.07 88888.00 2015-11-10 01:16:02.000 314 12492.75 135.20 54634.05 88888.00 2015-11-10 01:16:02.125 314 12492.77 135.20 54634.10 88888.00 2015-11-10 01:16:02.250 314 12492.77 135.18 54634.10 88888.00 2015-11-10 01:16:02.375 314 12492.73 135.10 54634.10 88888.00 2015-11-10 01:16:02.500 314 12492.75 135.05 54634.12 88888.00 2015-11-10 01:16:02.625 314 12492.80 135.03 54634.12 88888.00 2015-11-10 01:16:02.750 314 12492.77 135.03 54634.12 88888.00 2015-11-10 01:16:02.875 314 12492.73 135.00 54634.15 88888.00 2015-11-10 01:16:03.000 314 12492.73 134.97 54634.10 88888.00 2015-11-10 01:16:03.125 314 12492.77 135.00 54634.12 88888.00 2015-11-10 01:16:03.250 314 12492.77 135.00 54634.15 88888.00 2015-11-10 01:16:03.375 314 12492.73 134.97 54634.12 88888.00 2015-11-10 01:16:03.500 314 12492.67 134.97 54634.15 88888.00 2015-11-10 01:16:03.625 314 12492.62 134.93 54634.15 88888.00 2015-11-10 01:16:03.750 314 12492.55 135.00 54634.12 88888.00 2015-11-10 01:16:03.875 314 12492.45 134.97 54634.15 88888.00 2015-11-10 01:16:04.000 314 12492.52 134.95 54634.15 88888.00 2015-11-10 01:16:04.125 314 12492.67 134.97 54634.15 88888.00 2015-11-10 01:16:04.250 314 12492.67 135.00 54634.18 88888.00 2015-11-10 01:16:04.375 314 12492.70 134.97 54634.15 88888.00 2015-11-10 01:16:04.500 314 12492.65 135.00 54634.20 88888.00 2015-11-10 01:16:04.625 314 12492.62 134.95 54634.15 88888.00 2015-11-10 01:16:04.750 314 12492.62 134.93 54634.15 88888.00 2015-11-10 01:16:04.875 314 12492.58 134.93 54634.12 88888.00 2015-11-10 01:16:05.000 314 12492.50 134.90 54634.15 88888.00 2015-11-10 01:16:05.125 314 12492.45 134.88 54634.18 88888.00 2015-11-10 01:16:05.250 314 12492.42 134.88 54634.18 88888.00 2015-11-10 01:16:05.375 314 12492.45 134.88 54634.20 88888.00 2015-11-10 01:16:05.500 314 12492.48 134.85 54634.18 88888.00 2015-11-10 01:16:05.625 314 12492.45 134.82 54634.18 88888.00 2015-11-10 01:16:05.750 314 12492.50 134.82 54634.18 88888.00 2015-11-10 01:16:05.875 314 12492.52 134.82 54634.18 88888.00 2015-11-10 01:16:06.000 314 12492.50 134.80 54634.18 88888.00 2015-11-10 01:16:06.125 314 12492.48 134.80 54634.20 88888.00 2015-11-10 01:16:06.250 314 12492.45 134.82 54634.22 88888.00 2015-11-10 01:16:06.375 314 12492.42 134.82 54634.22 88888.00 2015-11-10 01:16:06.500 314 12492.40 134.78 54634.18 88888.00 2015-11-10 01:16:06.625 314 12492.40 134.78 54634.20 88888.00 2015-11-10 01:16:06.750 314 12492.42 134.78 54634.20 88888.00 2015-11-10 01:16:06.875 314 12492.50 134.78 54634.20 88888.00 2015-11-10 01:16:07.000 314 12492.55 134.82 54634.20 88888.00 2015-11-10 01:16:07.125 314 12492.60 134.90 54634.20 88888.00 2015-11-10 01:16:07.250 314 12492.62 134.88 54634.18 88888.00 2015-11-10 01:16:07.375 314 12492.60 134.90 54634.18 88888.00 2015-11-10 01:16:07.500 314 12492.45 134.90 54634.18 88888.00 2015-11-10 01:16:07.625 314 12492.48 134.88 54634.18 88888.00 2015-11-10 01:16:07.750 314 12492.60 134.85 54634.18 88888.00 2015-11-10 01:16:07.875 314 12492.58 134.85 54634.18 88888.00 2015-11-10 01:16:08.000 314 12492.52 134.82 54634.20 88888.00 2015-11-10 01:16:08.125 314 12492.45 134.85 54634.18 88888.00 2015-11-10 01:16:08.250 314 12492.38 134.85 54634.20 88888.00 2015-11-10 01:16:08.375 314 12492.40 134.88 54634.22 88888.00 2015-11-10 01:16:08.500 314 12492.45 134.93 54634.22 88888.00 2015-11-10 01:16:08.625 314 12492.48 134.90 54634.20 88888.00 2015-11-10 01:16:08.750 314 12492.40 134.90 54634.20 88888.00 2015-11-10 01:16:08.875 314 12492.40 134.97 54634.22 88888.00 2015-11-10 01:16:09.000 314 12492.40 134.97 54634.22 88888.00 2015-11-10 01:16:09.125 314 12492.40 134.93 54634.25 88888.00 2015-11-10 01:16:09.250 314 12492.35 134.80 54634.20 88888.00 2015-11-10 01:16:09.375 314 12492.38 134.80 54634.20 88888.00 2015-11-10 01:16:09.500 314 12492.45 134.82 54634.18 88888.00 2015-11-10 01:16:09.625 314 12492.42 134.82 54634.20 88888.00 2015-11-10 01:16:09.750 314 12492.38 134.88 54634.22 88888.00 2015-11-10 01:16:09.875 314 12492.35 134.88 54634.20 88888.00 2015-11-10 01:16:10.000 314 12492.33 134.80 54634.20 88888.00 2015-11-10 01:16:10.125 314 12492.38 134.82 54634.18 88888.00 2015-11-10 01:16:10.250 314 12492.35 134.82 54634.22 88888.00 2015-11-10 01:16:10.375 314 12492.38 134.88 54634.25 88888.00 2015-11-10 01:16:10.500 314 12492.35 134.88 54634.25 88888.00 2015-11-10 01:16:10.625 314 12492.30 134.88 54634.22 88888.00 2015-11-10 01:16:10.750 314 12492.35 134.88 54634.20 88888.00 2015-11-10 01:16:10.875 314 12492.45 134.88 54634.20 88888.00 2015-11-10 01:16:11.000 314 12492.35 134.85 54634.20 88888.00 2015-11-10 01:16:11.125 314 12492.27 134.82 54634.20 88888.00 2015-11-10 01:16:11.250 314 12492.23 134.82 54634.20 88888.00 2015-11-10 01:16:11.375 314 12492.23 134.85 54634.22 88888.00 2015-11-10 01:16:11.500 314 12492.25 134.85 54634.20 88888.00 2015-11-10 01:16:11.625 314 12492.30 134.90 54634.22 88888.00 2015-11-10 01:16:11.750 314 12492.35 134.93 54634.22 88888.00 2015-11-10 01:16:11.875 314 12492.35 134.88 54634.20 88888.00 2015-11-10 01:16:12.000 314 12492.33 134.80 54634.18 88888.00 2015-11-10 01:16:12.125 314 12492.33 134.80 54634.20 88888.00 2015-11-10 01:16:12.250 314 12492.33 134.85 54634.22 88888.00 2015-11-10 01:16:12.375 314 12492.45 134.85 54634.25 88888.00 2015-11-10 01:16:12.500 314 12492.45 134.80 54634.25 88888.00 2015-11-10 01:16:12.625 314 12492.35 134.72 54634.22 88888.00 2015-11-10 01:16:12.750 314 12492.25 134.75 54634.22 88888.00 2015-11-10 01:16:12.875 314 12492.30 134.78 54634.22 88888.00 2015-11-10 01:16:13.000 314 12492.38 134.78 54634.20 88888.00 2015-11-10 01:16:13.125 314 12492.30 134.80 54634.20 88888.00 2015-11-10 01:16:13.250 314 12492.23 134.80 54634.20 88888.00 2015-11-10 01:16:13.375 314 12492.25 134.85 54634.20 88888.00 2015-11-10 01:16:13.500 314 12492.23 134.85 54634.25 88888.00 2015-11-10 01:16:13.625 314 12492.30 134.80 54634.22 88888.00 2015-11-10 01:16:13.750 314 12492.35 134.85 54634.22 88888.00 2015-11-10 01:16:13.875 314 12492.35 134.88 54634.22 88888.00 2015-11-10 01:16:14.000 314 12492.35 134.90 54634.20 88888.00 2015-11-10 01:16:14.125 314 12492.38 134.90 54634.22 88888.00 2015-11-10 01:16:14.250 314 12492.38 134.88 54634.25 88888.00 2015-11-10 01:16:14.375 314 12492.33 134.90 54634.22 88888.00 2015-11-10 01:16:14.500 314 12492.33 134.88 54634.25 88888.00 2015-11-10 01:16:14.625 314 12492.38 134.90 54634.22 88888.00 2015-11-10 01:16:14.750 314 12492.35 134.85 54634.22 88888.00 2015-11-10 01:16:14.875 314 12492.33 134.88 54634.20 88888.00 2015-11-10 01:16:15.000 314 12492.30 134.90 54634.22 88888.00 2015-11-10 01:16:15.125 314 12492.23 134.93 54634.25 88888.00 2015-11-10 01:16:15.250 314 12492.17 134.93 54634.25 88888.00 2015-11-10 01:16:15.375 314 12492.20 134.93 54634.25 88888.00 2015-11-10 01:16:15.500 314 12492.23 134.90 54634.25 88888.00 2015-11-10 01:16:15.625 314 12492.25 134.93 54634.25 88888.00 2015-11-10 01:16:15.750 314 12492.20 134.90 54634.22 88888.00 2015-11-10 01:16:15.875 314 12492.17 134.90 54634.22 88888.00 2015-11-10 01:16:16.000 314 12492.17 134.90 54634.20 88888.00 2015-11-10 01:16:16.125 314 12492.20 134.93 54634.25 88888.00 2015-11-10 01:16:16.250 314 12492.27 134.90 54634.22 88888.00 2015-11-10 01:16:16.375 314 12492.23 134.88 54634.22 88888.00 2015-11-10 01:16:16.500 314 12492.15 134.82 54634.20 88888.00 2015-11-10 01:16:16.625 314 12492.17 134.82 54634.18 88888.00 2015-11-10 01:16:16.750 314 12492.30 134.88 54634.20 88888.00 2015-11-10 01:16:16.875 314 12492.27 134.88 54634.20 88888.00 2015-11-10 01:16:17.000 314 12492.25 134.88 54634.20 88888.00 2015-11-10 01:16:17.125 314 12492.25 134.85 54634.18 88888.00 2015-11-10 01:16:17.250 314 12492.23 134.88 54634.22 88888.00 2015-11-10 01:16:17.375 314 12492.25 134.88 54634.25 88888.00 2015-11-10 01:16:17.500 314 12492.27 134.85 54634.22 88888.00 2015-11-10 01:16:17.625 314 12492.23 134.82 54634.22 88888.00 2015-11-10 01:16:17.750 314 12492.15 134.85 54634.22 88888.00 2015-11-10 01:16:17.875 314 12492.12 134.82 54634.22 88888.00 2015-11-10 01:16:18.000 314 12492.15 134.85 54634.20 88888.00 2015-11-10 01:16:18.125 314 12492.15 134.85 54634.20 88888.00 2015-11-10 01:16:18.250 314 12492.02 134.80 54634.18 88888.00 2015-11-10 01:16:18.375 314 12492.08 134.88 54634.20 88888.00 2015-11-10 01:16:18.500 314 12492.08 134.95 54634.22 88888.00 2015-11-10 01:16:18.625 314 12492.15 134.95 54634.20 88888.00 2015-11-10 01:16:18.750 314 12492.15 134.88 54634.18 88888.00 2015-11-10 01:16:18.875 314 12492.20 134.85 54634.15 88888.00 2015-11-10 01:16:19.000 314 12492.20 134.85 54634.18 88888.00 2015-11-10 01:16:19.125 314 12492.12 134.90 54634.18 88888.00 2015-11-10 01:16:19.250 314 12492.02 134.82 54634.20 88888.00 2015-11-10 01:16:19.375 314 12492.05 134.85 54634.20 88888.00 2015-11-10 01:16:19.500 314 12492.10 134.82 54634.20 88888.00 2015-11-10 01:16:19.625 314 12492.08 134.82 54634.20 88888.00 2015-11-10 01:16:19.750 314 12492.08 134.85 54634.18 88888.00 2015-11-10 01:16:19.875 314 12492.15 134.85 54634.20 88888.00 2015-11-10 01:16:20.000 314 12492.17 134.88 54634.20 88888.00 2015-11-10 01:16:20.125 314 12492.10 134.85 54634.20 88888.00 2015-11-10 01:16:20.250 314 12492.05 134.78 54634.18 88888.00 2015-11-10 01:16:20.375 314 12492.08 134.78 54634.18 88888.00 2015-11-10 01:16:20.500 314 12492.08 134.80 54634.18 88888.00 2015-11-10 01:16:20.625 314 12492.10 134.78 54634.18 88888.00 2015-11-10 01:16:20.750 314 12492.08 134.78 54634.18 88888.00 2015-11-10 01:16:20.875 314 12492.08 134.88 54634.18 88888.00 2015-11-10 01:16:21.000 314 12492.00 134.90 54634.20 88888.00 2015-11-10 01:16:21.125 314 12492.00 134.85 54634.20 88888.00 2015-11-10 01:16:21.250 314 12492.02 134.85 54634.18 88888.00 2015-11-10 01:16:21.375 314 12492.02 134.82 54634.15 88888.00 2015-11-10 01:16:21.500 314 12492.00 134.88 54634.18 88888.00 2015-11-10 01:16:21.625 314 12491.98 134.88 54634.18 88888.00 2015-11-10 01:16:21.750 314 12491.98 134.80 54634.18 88888.00 2015-11-10 01:16:21.875 314 12491.98 134.80 54634.15 88888.00 2015-11-10 01:16:22.000 314 12491.95 134.78 54634.12 88888.00 2015-11-10 01:16:22.125 314 12491.90 134.75 54634.18 88888.00 2015-11-10 01:16:22.250 314 12491.88 134.72 54634.18 88888.00 2015-11-10 01:16:22.375 314 12491.95 134.72 54634.18 88888.00 2015-11-10 01:16:22.500 314 12491.92 134.65 54634.18 88888.00 2015-11-10 01:16:22.625 314 12491.92 134.65 54634.15 88888.00 2015-11-10 01:16:22.750 314 12491.88 134.68 54634.18 88888.00 2015-11-10 01:16:22.875 314 12491.85 134.65 54634.18 88888.00 2015-11-10 01:16:23.000 314 12491.90 134.68 54634.12 88888.00 2015-11-10 01:16:23.125 314 12491.92 134.68 54634.15 88888.00 2015-11-10 01:16:23.250 314 12491.83 134.65 54634.12 88888.00 2015-11-10 01:16:23.375 314 12491.83 134.68 54634.15 88888.00 2015-11-10 01:16:23.500 314 12491.90 134.68 54634.15 88888.00 2015-11-10 01:16:23.625 314 12491.92 134.70 54634.18 88888.00 2015-11-10 01:16:23.750 314 12491.90 134.70 54634.15 88888.00 2015-11-10 01:16:23.875 314 12491.90 134.72 54634.15 88888.00 2015-11-10 01:16:24.000 314 12491.90 134.75 54634.15 88888.00 2015-11-10 01:16:24.125 314 12491.88 134.80 54634.15 88888.00 2015-11-10 01:16:24.250 314 12491.80 134.82 54634.10 88888.00 2015-11-10 01:16:24.375 314 12491.77 134.82 54634.10 88888.00 2015-11-10 01:16:24.500 314 12491.80 134.82 54634.12 88888.00 2015-11-10 01:16:24.625 314 12491.88 134.82 54634.12 88888.00 2015-11-10 01:16:24.750 314 12491.88 134.85 54634.10 88888.00 2015-11-10 01:16:24.875 314 12491.85 134.85 54634.10 88888.00 2015-11-10 01:16:25.000 314 12491.85 134.80 54634.07 88888.00 2015-11-10 01:16:25.125 314 12491.80 134.78 54634.10 88888.00 2015-11-10 01:16:25.250 314 12491.88 134.80 54634.12 88888.00 2015-11-10 01:16:25.375 314 12491.95 134.78 54634.12 88888.00 2015-11-10 01:16:25.500 314 12491.90 134.68 54634.12 88888.00 2015-11-10 01:16:25.625 314 12491.88 134.65 54634.12 88888.00 2015-11-10 01:16:25.750 314 12491.85 134.62 54634.15 88888.00 2015-11-10 01:16:25.875 314 12491.83 134.68 54634.10 88888.00 2015-11-10 01:16:26.000 314 12491.80 134.70 54634.10 88888.00 2015-11-10 01:16:26.125 314 12491.75 134.85 54634.12 88888.00 2015-11-10 01:16:26.250 314 12491.67 134.85 54634.15 88888.00 2015-11-10 01:16:26.375 314 12491.73 134.88 54634.10 88888.00 2015-11-10 01:16:26.500 314 12491.70 134.82 54634.15 88888.00 2015-11-10 01:16:26.625 314 12491.65 134.80 54634.12 88888.00 2015-11-10 01:16:26.750 314 12491.65 134.80 54634.10 88888.00 2015-11-10 01:16:26.875 314 12491.70 134.80 54634.07 88888.00 2015-11-10 01:16:27.000 314 12491.73 134.78 54634.07 88888.00 2015-11-10 01:16:27.125 314 12491.75 134.82 54634.10 88888.00 2015-11-10 01:16:27.250 314 12491.75 134.90 54634.10 88888.00 2015-11-10 01:16:27.375 314 12491.77 134.90 54634.10 88888.00 2015-11-10 01:16:27.500 314 12491.77 134.90 54634.07 88888.00 2015-11-10 01:16:27.625 314 12491.73 134.93 54634.10 88888.00 2015-11-10 01:16:27.750 314 12491.75 134.93 54634.12 88888.00 2015-11-10 01:16:27.875 314 12491.70 134.82 54634.10 88888.00 2015-11-10 01:16:28.000 314 12491.65 134.80 54634.07 88888.00 2015-11-10 01:16:28.125 314 12491.62 134.85 54634.07 88888.00 2015-11-10 01:16:28.250 314 12491.58 134.88 54634.10 88888.00 2015-11-10 01:16:28.375 314 12491.60 134.90 54634.05 88888.00 2015-11-10 01:16:28.500 314 12491.62 134.93 54634.10 88888.00 2015-11-10 01:16:28.625 314 12491.62 134.93 54634.07 88888.00 2015-11-10 01:16:28.750 314 12491.58 134.95 54634.10 88888.00 2015-11-10 01:16:28.875 314 12491.60 134.93 54634.10 88888.00 2015-11-10 01:16:29.000 314 12491.67 134.97 54634.10 88888.00 2015-11-10 01:16:29.125 314 12491.60 135.00 54634.10 88888.00 2015-11-10 01:16:29.250 314 12491.48 134.95 54634.05 88888.00 2015-11-10 01:16:29.375 314 12491.48 134.93 54634.05 88888.00 2015-11-10 01:16:29.500 314 12491.50 134.93 54634.05 88888.00 2015-11-10 01:16:29.625 314 12491.52 134.97 54634.05 88888.00 2015-11-10 01:16:29.750 314 12491.62 135.03 54634.05 88888.00 2015-11-10 01:16:29.875 314 12491.58 135.00 54634.07 88888.00 2015-11-10 01:16:30.000 314 12491.52 134.97 54634.05 88888.00 2015-11-10 01:16:30.125 314 12491.55 135.03 54634.07 88888.00 2015-11-10 01:16:30.250 314 12491.52 135.10 54634.10 88888.00 2015-11-10 01:16:30.375 314 12491.55 135.15 54634.07 88888.00 2015-11-10 01:16:30.500 314 12491.52 135.15 54634.03 88888.00 2015-11-10 01:16:30.625 314 12491.52 135.15 54634.00 88888.00 2015-11-10 01:16:30.750 314 12491.60 135.15 54634.03 88888.00 2015-11-10 01:16:30.875 314 12491.60 135.18 54634.00 88888.00 2015-11-10 01:16:31.000 314 12491.50 135.18 54634.05 88888.00 2015-11-10 01:16:31.125 314 12491.40 135.18 54634.07 88888.00 2015-11-10 01:16:31.250 314 12491.38 135.18 54634.05 88888.00 2015-11-10 01:16:31.375 314 12491.42 135.15 54634.03 88888.00 2015-11-10 01:16:31.500 314 12491.50 135.18 54634.03 88888.00 2015-11-10 01:16:31.625 314 12491.48 135.18 54634.05 88888.00 2015-11-10 01:16:31.750 314 12491.40 135.20 54634.05 88888.00 2015-11-10 01:16:31.875 314 12491.35 135.18 54634.03 88888.00 2015-11-10 01:16:32.000 314 12491.35 135.18 54634.00 88888.00 2015-11-10 01:16:32.125 314 12491.40 135.12 54633.97 88888.00 2015-11-10 01:16:32.250 314 12491.35 135.10 54634.00 88888.00 2015-11-10 01:16:32.375 314 12491.33 135.12 54634.00 88888.00 2015-11-10 01:16:32.500 314 12491.27 135.20 54634.03 88888.00 2015-11-10 01:16:32.625 314 12491.27 135.22 54634.03 88888.00 2015-11-10 01:16:32.750 314 12491.23 135.22 54633.97 88888.00 2015-11-10 01:16:32.875 314 12491.27 135.20 54634.00 88888.00 2015-11-10 01:16:33.000 314 12491.30 135.18 54633.95 88888.00 2015-11-10 01:16:33.125 314 12491.25 135.20 54633.97 88888.00 2015-11-10 01:16:33.250 314 12491.27 135.20 54634.00 88888.00 2015-11-10 01:16:33.375 314 12491.27 135.18 54634.00 88888.00 2015-11-10 01:16:33.500 314 12491.25 135.20 54634.00 88888.00 2015-11-10 01:16:33.625 314 12491.25 135.18 54633.97 88888.00 2015-11-10 01:16:33.750 314 12491.23 135.20 54633.97 88888.00 2015-11-10 01:16:33.875 314 12491.27 135.20 54633.97 88888.00 2015-11-10 01:16:34.000 314 12491.30 135.20 54633.97 88888.00 2015-11-10 01:16:34.125 314 12491.25 135.20 54633.95 88888.00 2015-11-10 01:16:34.250 314 12491.20 135.20 54633.95 88888.00 2015-11-10 01:16:34.375 314 12491.25 135.22 54633.93 88888.00 2015-11-10 01:16:34.500 314 12491.27 135.28 54633.97 88888.00 2015-11-10 01:16:34.625 314 12491.23 135.28 54633.95 88888.00 2015-11-10 01:16:34.750 314 12491.23 135.25 54633.95 88888.00 2015-11-10 01:16:34.875 314 12491.23 135.25 54633.95 88888.00 2015-11-10 01:16:35.000 314 12491.23 135.28 54633.90 88888.00 2015-11-10 01:16:35.125 314 12491.20 135.28 54633.95 88888.00 2015-11-10 01:16:35.250 314 12491.17 135.25 54633.95 88888.00 2015-11-10 01:16:35.375 314 12491.17 135.25 54633.93 88888.00 2015-11-10 01:16:35.500 314 12491.17 135.22 54633.93 88888.00 2015-11-10 01:16:35.625 314 12491.17 135.28 54633.90 88888.00 2015-11-10 01:16:35.750 314 12491.23 135.32 54633.93 88888.00 2015-11-10 01:16:35.875 314 12491.23 135.30 54633.90 88888.00 2015-11-10 01:16:36.000 314 12491.23 135.28 54633.90 88888.00 2015-11-10 01:16:36.125 314 12491.15 135.28 54633.93 88888.00 2015-11-10 01:16:36.250 314 12491.10 135.28 54633.93 88888.00 2015-11-10 01:16:36.375 314 12491.12 135.32 54633.93 88888.00 2015-11-10 01:16:36.500 314 12491.17 135.30 54633.90 88888.00 2015-11-10 01:16:36.625 314 12491.25 135.28 54633.90 88888.00 2015-11-10 01:16:36.750 314 12491.25 135.28 54633.88 88888.00 2015-11-10 01:16:36.875 314 12491.20 135.32 54633.88 88888.00 2015-11-10 01:16:37.000 314 12491.20 135.32 54633.90 88888.00 2015-11-10 01:16:37.125 314 12491.17 135.30 54633.90 88888.00 2015-11-10 01:16:37.250 314 12491.15 135.30 54633.88 88888.00 2015-11-10 01:16:37.375 314 12491.20 135.32 54633.88 88888.00 2015-11-10 01:16:37.500 314 12491.23 135.30 54633.88 88888.00 2015-11-10 01:16:37.625 314 12491.20 135.30 54633.88 88888.00 2015-11-10 01:16:37.750 314 12491.17 135.28 54633.88 88888.00 2015-11-10 01:16:37.875 314 12491.15 135.25 54633.88 88888.00 2015-11-10 01:16:38.000 314 12491.12 135.28 54633.85 88888.00 2015-11-10 01:16:38.125 314 12491.12 135.32 54633.88 88888.00 2015-11-10 01:16:38.250 314 12491.10 135.32 54633.88 88888.00 2015-11-10 01:16:38.375 314 12491.15 135.38 54633.85 88888.00 2015-11-10 01:16:38.500 314 12491.12 135.32 54633.85 88888.00 2015-11-10 01:16:38.625 314 12491.15 135.28 54633.82 88888.00 2015-11-10 01:16:38.750 314 12491.23 135.30 54633.85 88888.00 2015-11-10 01:16:38.875 314 12491.30 135.28 54633.85 88888.00 2015-11-10 01:16:39.000 314 12491.27 135.25 54633.85 88888.00 2015-11-10 01:16:39.125 314 12491.25 135.30 54633.82 88888.00 2015-11-10 01:16:39.250 314 12491.20 135.30 54633.82 88888.00 2015-11-10 01:16:39.375 314 12491.17 135.30 54633.82 88888.00 2015-11-10 01:16:39.500 314 12491.15 135.28 54633.85 88888.00 2015-11-10 01:16:39.625 314 12491.20 135.22 54633.82 88888.00 2015-11-10 01:16:39.750 314 12491.17 135.25 54633.85 88888.00 2015-11-10 01:16:39.875 314 12491.20 135.22 54633.85 88888.00 2015-11-10 01:16:40.000 314 12491.23 135.25 54633.80 88888.00 2015-11-10 01:16:40.125 314 12491.25 135.28 54633.82 88888.00 2015-11-10 01:16:40.250 314 12491.17 135.30 54633.78 88888.00 2015-11-10 01:16:40.375 314 12491.15 135.35 54633.75 88888.00 2015-11-10 01:16:40.500 314 12491.10 135.40 54633.78 88888.00 2015-11-10 01:16:40.625 314 12491.15 135.38 54633.78 88888.00 2015-11-10 01:16:40.750 314 12491.20 135.35 54633.80 88888.00 2015-11-10 01:16:40.875 314 12491.20 135.28 54633.78 88888.00 2015-11-10 01:16:41.000 314 12491.17 135.30 54633.75 88888.00 2015-11-10 01:16:41.125 314 12491.15 135.35 54633.78 88888.00 2015-11-10 01:16:41.250 314 12491.05 135.28 54633.78 88888.00 2015-11-10 01:16:41.375 314 12491.02 135.25 54633.75 88888.00 2015-11-10 01:16:41.500 314 12491.10 135.30 54633.78 88888.00 2015-11-10 01:16:41.625 314 12491.17 135.38 54633.78 88888.00 2015-11-10 01:16:41.750 314 12491.20 135.43 54633.75 88888.00 2015-11-10 01:16:41.875 314 12491.20 135.47 54633.72 88888.00 2015-11-10 01:16:42.000 314 12491.23 135.53 54633.70 88888.00 2015-11-10 01:16:42.125 314 12491.25 135.53 54633.70 88888.00 2015-11-10 01:16:42.250 314 12491.25 135.50 54633.70 88888.00 2015-11-10 01:16:42.375 314 12491.30 135.45 54633.70 88888.00 2015-11-10 01:16:42.500 314 12491.23 135.47 54633.68 88888.00 2015-11-10 01:16:42.625 314 12491.15 135.50 54633.70 88888.00 2015-11-10 01:16:42.750 314 12491.23 135.57 54633.70 88888.00 2015-11-10 01:16:42.875 314 12491.27 135.55 54633.68 88888.00 2015-11-10 01:16:43.000 314 12491.30 135.47 54633.68 88888.00 2015-11-10 01:16:43.125 314 12491.23 135.47 54633.68 88888.00 2015-11-10 01:16:43.250 314 12491.17 135.50 54633.70 88888.00 2015-11-10 01:16:43.375 314 12491.25 135.55 54633.68 88888.00 2015-11-10 01:16:43.500 314 12491.27 135.55 54633.68 88888.00 2015-11-10 01:16:43.625 314 12491.27 135.55 54633.68 88888.00 2015-11-10 01:16:43.750 314 12491.25 135.57 54633.65 88888.00 2015-11-10 01:16:43.875 314 12491.25 135.55 54633.68 88888.00 2015-11-10 01:16:44.000 314 12491.27 135.53 54633.65 88888.00 2015-11-10 01:16:44.125 314 12491.30 135.55 54633.68 88888.00 2015-11-10 01:16:44.250 314 12491.25 135.57 54633.65 88888.00 2015-11-10 01:16:44.375 314 12491.30 135.55 54633.62 88888.00 2015-11-10 01:16:44.500 314 12491.30 135.57 54633.62 88888.00 2015-11-10 01:16:44.625 314 12491.25 135.62 54633.62 88888.00 2015-11-10 01:16:44.750 314 12491.25 135.62 54633.62 88888.00 2015-11-10 01:16:44.875 314 12491.30 135.60 54633.62 88888.00 2015-11-10 01:16:45.000 314 12491.38 135.60 54633.62 88888.00 2015-11-10 01:16:45.125 314 12491.35 135.60 54633.62 88888.00 2015-11-10 01:16:45.250 314 12491.33 135.57 54633.60 88888.00 2015-11-10 01:16:45.375 314 12491.33 135.57 54633.60 88888.00 2015-11-10 01:16:45.500 314 12491.33 135.57 54633.60 88888.00 2015-11-10 01:16:45.625 314 12491.35 135.62 54633.57 88888.00 2015-11-10 01:16:45.750 314 12491.40 135.62 54633.62 88888.00 2015-11-10 01:16:45.875 314 12491.40 135.62 54633.62 88888.00 2015-11-10 01:16:46.000 314 12491.45 135.62 54633.60 88888.00 2015-11-10 01:16:46.125 314 12491.50 135.57 54633.57 88888.00 2015-11-10 01:16:46.250 314 12491.50 135.60 54633.57 88888.00 2015-11-10 01:16:46.375 314 12491.50 135.62 54633.55 88888.00 2015-11-10 01:16:46.500 314 12491.52 135.65 54633.55 88888.00 2015-11-10 01:16:46.625 314 12491.52 135.70 54633.55 88888.00 2015-11-10 01:16:46.750 314 12491.50 135.68 54633.55 88888.00 2015-11-10 01:16:46.875 314 12491.50 135.60 54633.55 88888.00 2015-11-10 01:16:47.000 314 12491.50 135.65 54633.55 88888.00 2015-11-10 01:16:47.125 314 12491.52 135.70 54633.53 88888.00 2015-11-10 01:16:47.250 314 12491.48 135.68 54633.53 88888.00 2015-11-10 01:16:47.375 314 12491.52 135.65 54633.50 88888.00 2015-11-10 01:16:47.500 314 12491.58 135.68 54633.53 88888.00 2015-11-10 01:16:47.625 314 12491.55 135.70 54633.50 88888.00 2015-11-10 01:16:47.750 314 12491.60 135.75 54633.53 88888.00 2015-11-10 01:16:47.875 314 12491.60 135.70 54633.50 88888.00 2015-11-10 01:16:48.000 314 12491.58 135.68 54633.45 88888.00 2015-11-10 01:16:48.125 314 12491.62 135.68 54633.50 88888.00 2015-11-10 01:16:48.250 314 12491.62 135.75 54633.47 88888.00 2015-11-10 01:16:48.375 314 12491.58 135.75 54633.50 88888.00 2015-11-10 01:16:48.500 314 12491.52 135.75 54633.45 88888.00 2015-11-10 01:16:48.625 314 12491.52 135.72 54633.45 88888.00 2015-11-10 01:16:48.750 314 12491.58 135.72 54633.45 88888.00 2015-11-10 01:16:48.875 314 12491.60 135.72 54633.45 88888.00 2015-11-10 01:16:49.000 314 12491.62 135.72 54633.45 88888.00 2015-11-10 01:16:49.125 314 12491.62 135.70 54633.43 88888.00 2015-11-10 01:16:49.250 314 12491.55 135.78 54633.45 88888.00 2015-11-10 01:16:49.375 314 12491.58 135.80 54633.45 88888.00 2015-11-10 01:16:49.500 314 12491.62 135.82 54633.45 88888.00 2015-11-10 01:16:49.625 314 12491.62 135.80 54633.40 88888.00 2015-11-10 01:16:49.750 314 12491.60 135.82 54633.38 88888.00 2015-11-10 01:16:49.875 314 12491.70 135.88 54633.40 88888.00 2015-11-10 01:16:50.000 314 12491.83 135.90 54633.40 88888.00 2015-11-10 01:16:50.125 314 12491.80 135.90 54633.38 88888.00 2015-11-10 01:16:50.250 314 12491.65 135.88 54633.43 88888.00 2015-11-10 01:16:50.375 314 12491.60 135.90 54633.40 88888.00 2015-11-10 01:16:50.500 314 12491.62 135.90 54633.43 88888.00 2015-11-10 01:16:50.625 314 12491.65 135.93 54633.43 88888.00 2015-11-10 01:16:50.750 314 12491.67 135.85 54633.43 88888.00 2015-11-10 01:16:50.875 314 12491.67 135.88 54633.43 88888.00 2015-11-10 01:16:51.000 314 12491.67 135.90 54633.43 88888.00 2015-11-10 01:16:51.125 314 12491.73 135.93 54633.45 88888.00 2015-11-10 01:16:51.250 314 12491.65 135.93 54633.43 88888.00 2015-11-10 01:16:51.375 314 12491.67 135.95 54633.43 88888.00 2015-11-10 01:16:51.500 314 12491.73 135.90 54633.43 88888.00 2015-11-10 01:16:51.625 314 12491.73 135.93 54633.38 88888.00 2015-11-10 01:16:51.750 314 12491.67 135.93 54633.40 88888.00 2015-11-10 01:16:51.875 314 12491.67 135.90 54633.40 88888.00 2015-11-10 01:16:52.000 314 12491.75 135.90 54633.38 88888.00 2015-11-10 01:16:52.125 314 12491.77 135.95 54633.38 88888.00 2015-11-10 01:16:52.250 314 12491.70 135.88 54633.38 88888.00 2015-11-10 01:16:52.375 314 12491.70 135.88 54633.38 88888.00 2015-11-10 01:16:52.500 314 12491.70 135.85 54633.38 88888.00 2015-11-10 01:16:52.625 314 12491.75 135.90 54633.38 88888.00 2015-11-10 01:16:52.750 314 12491.75 135.93 54633.38 88888.00 2015-11-10 01:16:52.875 314 12491.77 135.97 54633.32 88888.00 2015-11-10 01:16:53.000 314 12491.83 135.97 54633.35 88888.00 2015-11-10 01:16:53.125 314 12491.85 135.97 54633.38 88888.00 2015-11-10 01:16:53.250 314 12491.85 135.97 54633.38 88888.00 2015-11-10 01:16:53.375 314 12491.90 135.95 54633.35 88888.00 2015-11-10 01:16:53.500 314 12491.80 135.90 54633.32 88888.00 2015-11-10 01:16:53.625 314 12491.75 135.93 54633.32 88888.00 2015-11-10 01:16:53.750 314 12491.77 135.97 54633.38 88888.00 2015-11-10 01:16:53.875 314 12491.77 136.00 54633.38 88888.00 2015-11-10 01:16:54.000 314 12491.73 135.97 54633.35 88888.00 2015-11-10 01:16:54.125 314 12491.70 136.00 54633.35 88888.00 2015-11-10 01:16:54.250 314 12491.67 136.00 54633.32 88888.00 2015-11-10 01:16:54.375 314 12491.73 136.03 54633.30 88888.00 2015-11-10 01:16:54.500 314 12491.73 136.03 54633.30 88888.00 2015-11-10 01:16:54.625 314 12491.77 136.03 54633.32 88888.00 2015-11-10 01:16:54.750 314 12491.73 136.00 54633.35 88888.00 2015-11-10 01:16:54.875 314 12491.75 136.00 54633.32 88888.00 2015-11-10 01:16:55.000 314 12491.77 136.00 54633.30 88888.00 2015-11-10 01:16:55.125 314 12491.80 136.05 54633.30 88888.00 2015-11-10 01:16:55.250 314 12491.75 136.05 54633.32 88888.00 2015-11-10 01:16:55.375 314 12491.75 136.05 54633.30 88888.00 2015-11-10 01:16:55.500 314 12491.77 136.05 54633.32 88888.00 2015-11-10 01:16:55.625 314 12491.83 136.07 54633.32 88888.00 2015-11-10 01:16:55.750 314 12491.77 136.05 54633.28 88888.00 2015-11-10 01:16:55.875 314 12491.73 136.05 54633.28 88888.00 2015-11-10 01:16:56.000 314 12491.70 136.05 54633.28 88888.00 2015-11-10 01:16:56.125 314 12491.73 136.05 54633.30 88888.00 2015-11-10 01:16:56.250 314 12491.67 136.05 54633.28 88888.00 2015-11-10 01:16:56.375 314 12491.70 136.07 54633.28 88888.00 2015-11-10 01:16:56.500 314 12491.77 136.05 54633.25 88888.00 2015-11-10 01:16:56.625 314 12491.80 136.07 54633.28 88888.00 2015-11-10 01:16:56.750 314 12491.75 136.05 54633.28 88888.00 2015-11-10 01:16:56.875 314 12491.75 136.10 54633.32 88888.00 2015-11-10 01:16:57.000 314 12491.75 136.12 54633.35 88888.00 2015-11-10 01:16:57.125 314 12491.77 136.15 54633.35 88888.00 2015-11-10 01:16:57.250 314 12491.80 136.15 54633.35 88888.00 2015-11-10 01:16:57.375 314 12491.85 136.15 54633.35 88888.00 2015-11-10 01:16:57.500 314 12491.80 136.18 54633.35 88888.00 2015-11-10 01:16:57.625 314 12491.77 136.15 54633.35 88888.00 2015-11-10 01:16:57.750 314 12491.80 136.15 54633.32 88888.00 2015-11-10 01:16:57.875 314 12491.80 136.12 54633.38 88888.00 2015-11-10 01:16:58.000 314 12491.85 136.12 54633.30 88888.00 2015-11-10 01:16:58.125 314 12491.92 136.15 54633.30 88888.00 2015-11-10 01:16:58.250 314 12491.90 136.12 54633.30 88888.00 2015-11-10 01:16:58.375 314 12491.92 136.15 54633.30 88888.00 2015-11-10 01:16:58.500 314 12491.90 136.18 54633.30 88888.00 2015-11-10 01:16:58.625 314 12491.90 136.22 54633.30 88888.00 2015-11-10 01:16:58.750 314 12491.95 136.25 54633.30 88888.00 2015-11-10 01:16:58.875 314 12491.98 136.22 54633.32 88888.00 2015-11-10 01:16:59.000 314 12492.00 136.20 54633.32 88888.00 2015-11-10 01:16:59.125 314 12492.00 136.20 54633.35 88888.00 2015-11-10 01:16:59.250 314 12491.92 136.20 54633.35 88888.00 2015-11-10 01:16:59.375 314 12491.95 136.28 54633.35 88888.00 2015-11-10 01:16:59.500 314 12491.92 136.30 54633.35 88888.00 2015-11-10 01:16:59.625 314 12491.92 136.25 54633.32 88888.00 2015-11-10 01:16:59.750 314 12492.00 136.28 54633.32 88888.00 2015-11-10 01:16:59.875 314 12492.00 136.30 54633.30 88888.00 2015-11-10 01:17:00.000 314 12492.00 136.30 54633.28 88888.00 2015-11-10 01:17:00.125 314 12492.05 136.38 54633.30 88888.00 2015-11-10 01:17:00.250 314 12492.05 136.35 54633.30 88888.00 2015-11-10 01:17:00.375 314 12492.02 136.32 54633.30 88888.00 2015-11-10 01:17:00.500 314 12492.02 136.35 54633.30 88888.00 2015-11-10 01:17:00.625 314 12491.98 136.38 54633.30 88888.00 2015-11-10 01:17:00.750 314 12492.00 136.38 54633.28 88888.00 2015-11-10 01:17:00.875 314 12491.98 136.38 54633.28 88888.00 2015-11-10 01:17:01.000 314 12491.98 136.40 54633.30 88888.00 2015-11-10 01:17:01.125 314 12492.00 136.40 54633.30 88888.00 2015-11-10 01:17:01.250 314 12492.00 136.40 54633.30 88888.00 2015-11-10 01:17:01.375 314 12492.00 136.40 54633.28 88888.00 2015-11-10 01:17:01.500 314 12491.98 136.40 54633.28 88888.00 2015-11-10 01:17:01.625 314 12492.05 136.40 54633.28 88888.00 2015-11-10 01:17:01.750 314 12492.05 136.45 54633.32 88888.00 2015-11-10 01:17:01.875 314 12492.02 136.50 54633.30 88888.00 2015-11-10 01:17:02.000 314 12492.08 136.50 54633.30 88888.00 2015-11-10 01:17:02.125 314 12492.08 136.53 54633.28 88888.00 2015-11-10 01:17:02.250 314 12492.08 136.47 54633.28 88888.00 2015-11-10 01:17:02.375 314 12492.05 136.50 54633.28 88888.00 2015-11-10 01:17:02.500 314 12492.00 136.53 54633.28 88888.00 2015-11-10 01:17:02.625 314 12492.05 136.55 54633.28 88888.00 2015-11-10 01:17:02.750 314 12492.05 136.55 54633.28 88888.00 2015-11-10 01:17:02.875 314 12492.02 136.57 54633.28 88888.00 2015-11-10 01:17:03.000 314 12492.08 136.55 54633.25 88888.00 2015-11-10 01:17:03.125 314 12492.10 136.55 54633.25 88888.00 2015-11-10 01:17:03.250 314 12492.10 136.57 54633.28 88888.00 2015-11-10 01:17:03.375 314 12492.12 136.57 54633.28 88888.00 2015-11-10 01:17:03.500 314 12492.12 136.57 54633.22 88888.00 2015-11-10 01:17:03.625 314 12492.08 136.57 54633.25 88888.00 2015-11-10 01:17:03.750 314 12492.05 136.60 54633.25 88888.00 2015-11-10 01:17:03.875 314 12492.08 136.68 54633.30 88888.00 2015-11-10 01:17:04.000 314 12492.10 136.68 54633.25 88888.00 2015-11-10 01:17:04.125 314 12492.10 136.68 54633.28 88888.00 2015-11-10 01:17:04.250 314 12492.02 136.65 54633.28 88888.00 2015-11-10 01:17:04.375 314 12492.05 136.68 54633.30 88888.00 2015-11-10 01:17:04.500 314 12492.05 136.68 54633.30 88888.00 2015-11-10 01:17:04.625 314 12492.08 136.68 54633.28 88888.00 2015-11-10 01:17:04.750 314 12492.02 136.68 54633.30 88888.00 2015-11-10 01:17:04.875 314 12491.98 136.70 54633.30 88888.00 2015-11-10 01:17:05.000 314 12491.98 136.70 54633.25 88888.00 2015-11-10 01:17:05.125 314 12491.98 136.72 54633.28 88888.00 2015-11-10 01:17:05.250 314 12492.00 136.72 54633.28 88888.00 2015-11-10 01:17:05.375 314 12492.08 136.75 54633.30 88888.00 2015-11-10 01:17:05.500 314 12492.05 136.75 54633.30 88888.00 2015-11-10 01:17:05.625 314 12492.02 136.78 54633.30 88888.00 2015-11-10 01:17:05.750 314 12492.05 136.80 54633.30 88888.00 2015-11-10 01:17:05.875 314 12492.10 136.80 54633.30 88888.00 2015-11-10 01:17:06.000 314 12492.10 136.80 54633.28 88888.00 2015-11-10 01:17:06.125 314 12492.05 136.80 54633.30 88888.00 2015-11-10 01:17:06.250 314 12492.00 136.78 54633.30 88888.00 2015-11-10 01:17:06.375 314 12492.05 136.80 54633.32 88888.00 2015-11-10 01:17:06.500 314 12492.05 136.80 54633.32 88888.00 2015-11-10 01:17:06.625 314 12492.08 136.82 54633.32 88888.00 2015-11-10 01:17:06.750 314 12492.15 136.82 54633.35 88888.00 2015-11-10 01:17:06.875 314 12492.15 136.85 54633.35 88888.00 2015-11-10 01:17:07.000 314 12492.10 136.85 54633.32 88888.00 2015-11-10 01:17:07.125 314 12492.10 136.82 54633.35 88888.00 2015-11-10 01:17:07.250 314 12492.08 136.80 54633.30 88888.00 2015-11-10 01:17:07.375 314 12492.05 136.82 54633.30 88888.00 2015-11-10 01:17:07.500 314 12492.00 136.85 54633.32 88888.00 2015-11-10 01:17:07.625 314 12492.02 136.90 54633.38 88888.00 2015-11-10 01:17:07.750 314 12492.05 136.88 54633.32 88888.00 2015-11-10 01:17:07.875 314 12492.05 136.88 54633.32 88888.00 2015-11-10 01:17:08.000 314 12492.12 136.90 54633.32 88888.00 2015-11-10 01:17:08.125 314 12492.17 136.90 54633.32 88888.00 2015-11-10 01:17:08.250 314 12492.12 136.85 54633.35 88888.00 2015-11-10 01:17:08.375 314 12492.12 136.88 54633.35 88888.00 2015-11-10 01:17:08.500 314 12492.08 136.90 54633.35 88888.00 2015-11-10 01:17:08.625 314 12492.05 136.90 54633.32 88888.00 2015-11-10 01:17:08.750 314 12492.05 136.88 54633.32 88888.00 2015-11-10 01:17:08.875 314 12492.08 136.90 54633.35 88888.00 2015-11-10 01:17:09.000 314 12492.10 136.90 54633.35 88888.00 2015-11-10 01:17:09.125 314 12492.08 136.85 54633.35 88888.00 2015-11-10 01:17:09.250 314 12492.05 136.85 54633.38 88888.00 2015-11-10 01:17:09.375 314 12492.02 136.88 54633.38 88888.00 2015-11-10 01:17:09.500 314 12491.98 136.90 54633.38 88888.00 2015-11-10 01:17:09.625 314 12492.00 136.90 54633.40 88888.00 2015-11-10 01:17:09.750 314 12492.05 136.93 54633.40 88888.00 2015-11-10 01:17:09.875 314 12492.08 136.93 54633.38 88888.00 2015-11-10 01:17:10.000 314 12492.05 136.93 54633.38 88888.00 2015-11-10 01:17:10.125 314 12492.00 136.95 54633.35 88888.00 2015-11-10 01:17:10.250 314 12492.00 136.95 54633.38 88888.00 2015-11-10 01:17:10.375 314 12492.12 136.97 54633.35 88888.00 2015-11-10 01:17:10.500 314 12492.12 136.97 54633.43 88888.00 2015-11-10 01:17:10.625 314 12492.02 136.95 54633.45 88888.00 2015-11-10 01:17:10.750 314 12492.02 136.95 54633.45 88888.00 2015-11-10 01:17:10.875 314 12492.05 136.93 54633.40 88888.00 2015-11-10 01:17:11.000 314 12492.08 136.97 54633.43 88888.00 2015-11-10 01:17:11.125 314 12492.12 137.00 54633.45 88888.00 2015-11-10 01:17:11.250 314 12492.12 136.97 54633.43 88888.00 2015-11-10 01:17:11.375 314 12492.15 136.97 54633.45 88888.00 2015-11-10 01:17:11.500 314 12492.10 137.00 54633.45 88888.00 2015-11-10 01:17:11.625 314 12492.05 136.97 54633.40 88888.00 2015-11-10 01:17:11.750 314 12492.08 137.00 54633.38 88888.00 2015-11-10 01:17:11.875 314 12492.12 137.03 54633.38 88888.00 2015-11-10 01:17:12.000 314 12492.05 137.05 54633.40 88888.00 2015-11-10 01:17:12.125 314 12492.12 137.12 54633.43 88888.00 2015-11-10 01:17:12.250 314 12492.10 137.10 54633.45 88888.00 2015-11-10 01:17:12.375 314 12492.12 137.12 54633.45 88888.00 2015-11-10 01:17:12.500 314 12492.10 137.10 54633.40 88888.00 2015-11-10 01:17:12.625 314 12492.05 137.05 54633.40 88888.00 2015-11-10 01:17:12.750 314 12492.05 137.05 54633.43 88888.00 2015-11-10 01:17:12.875 314 12492.10 137.10 54633.43 88888.00 2015-11-10 01:17:13.000 314 12492.08 137.10 54633.40 88888.00 2015-11-10 01:17:13.125 314 12492.10 137.10 54633.40 88888.00 2015-11-10 01:17:13.250 314 12492.08 137.07 54633.40 88888.00 2015-11-10 01:17:13.375 314 12492.08 137.10 54633.43 88888.00 2015-11-10 01:17:13.500 314 12492.12 137.12 54633.45 88888.00 2015-11-10 01:17:13.625 314 12492.17 137.15 54633.45 88888.00 2015-11-10 01:17:13.750 314 12492.20 137.15 54633.47 88888.00 2015-11-10 01:17:13.875 314 12492.20 137.18 54633.50 88888.00 2015-11-10 01:17:14.000 314 12492.17 137.18 54633.45 88888.00 2015-11-10 01:17:14.125 314 12492.10 137.15 54633.45 88888.00 2015-11-10 01:17:14.250 314 12492.08 137.12 54633.45 88888.00 2015-11-10 01:17:14.375 314 12492.12 137.10 54633.45 88888.00 2015-11-10 01:17:14.500 314 12492.17 137.07 54633.43 88888.00 2015-11-10 01:17:14.625 314 12492.20 137.07 54633.45 88888.00 2015-11-10 01:17:14.750 314 12492.17 137.15 54633.47 88888.00 2015-11-10 01:17:14.875 314 12492.17 137.18 54633.47 88888.00 2015-11-10 01:17:15.000 314 12492.25 137.15 54633.50 88888.00 2015-11-10 01:17:15.125 314 12492.20 137.18 54633.50 88888.00 2015-11-10 01:17:15.250 314 12492.12 137.12 54633.47 88888.00 2015-11-10 01:17:15.375 314 12492.15 137.15 54633.45 88888.00 2015-11-10 01:17:15.500 314 12492.15 137.12 54633.47 88888.00 2015-11-10 01:17:15.625 314 12492.15 137.15 54633.50 88888.00 2015-11-10 01:17:15.750 314 12492.17 137.18 54633.50 88888.00 2015-11-10 01:17:15.875 314 12492.27 137.18 54633.53 88888.00 2015-11-10 01:17:16.000 314 12492.25 137.20 54633.47 88888.00 2015-11-10 01:17:16.125 314 12492.15 137.20 54633.50 88888.00 2015-11-10 01:17:16.250 314 12492.08 137.18 54633.53 88888.00 2015-11-10 01:17:16.375 314 12492.08 137.20 54633.50 88888.00 2015-11-10 01:17:16.500 314 12492.15 137.22 54633.53 88888.00 2015-11-10 01:17:16.625 314 12492.20 137.25 54633.53 88888.00 2015-11-10 01:17:16.750 314 12492.20 137.22 54633.53 88888.00 2015-11-10 01:17:16.875 314 12492.20 137.25 54633.55 88888.00 2015-11-10 01:17:17.000 314 12492.23 137.25 54633.55 88888.00 2015-11-10 01:17:17.125 314 12492.23 137.25 54633.53 88888.00 2015-11-10 01:17:17.250 314 12492.23 137.28 54633.55 88888.00 2015-11-10 01:17:17.375 314 12492.25 137.28 54633.55 88888.00 2015-11-10 01:17:17.500 314 12492.15 137.25 54633.57 88888.00 2015-11-10 01:17:17.625 314 12492.17 137.22 54633.57 88888.00 2015-11-10 01:17:17.750 314 12492.23 137.22 54633.55 88888.00 2015-11-10 01:17:17.875 314 12492.20 137.22 54633.53 88888.00 2015-11-10 01:17:18.000 314 12492.23 137.20 54633.55 88888.00 2015-11-10 01:17:18.125 314 12492.20 137.22 54633.53 88888.00 2015-11-10 01:17:18.250 314 12492.20 137.20 54633.55 88888.00 2015-11-10 01:17:18.375 314 12492.20 137.22 54633.53 88888.00 2015-11-10 01:17:18.500 314 12492.20 137.25 54633.57 88888.00 2015-11-10 01:17:18.625 314 12492.12 137.25 54633.57 88888.00 2015-11-10 01:17:18.750 314 12492.15 137.25 54633.60 88888.00 2015-11-10 01:17:18.875 314 12492.10 137.25 54633.57 88888.00 2015-11-10 01:17:19.000 314 12492.10 137.28 54633.57 88888.00 2015-11-10 01:17:19.125 314 12492.15 137.25 54633.57 88888.00 2015-11-10 01:17:19.250 314 12492.10 137.25 54633.60 88888.00 2015-11-10 01:17:19.375 314 12492.12 137.30 54633.60 88888.00 2015-11-10 01:17:19.500 314 12492.05 137.35 54633.60 88888.00 2015-11-10 01:17:19.625 314 12492.02 137.32 54633.62 88888.00 2015-11-10 01:17:19.750 314 12492.10 137.35 54633.62 88888.00 2015-11-10 01:17:19.875 314 12492.15 137.35 54633.62 88888.00 2015-11-10 01:17:20.000 314 12492.10 137.35 54633.62 88888.00 2015-11-10 01:17:20.125 314 12492.15 137.30 54633.62 88888.00 2015-11-10 01:17:20.250 314 12492.17 137.25 54633.65 88888.00 2015-11-10 01:17:20.375 314 12492.30 137.30 54633.68 88888.00 2015-11-10 01:17:20.500 314 12492.33 137.32 54633.68 88888.00 2015-11-10 01:17:20.625 314 12492.27 137.38 54633.68 88888.00 2015-11-10 01:17:20.750 314 12492.23 137.35 54633.68 88888.00 2015-11-10 01:17:20.875 314 12492.23 137.35 54633.65 88888.00 2015-11-10 01:17:21.000 314 12492.15 137.35 54633.65 88888.00 2015-11-10 01:17:21.125 314 12492.10 137.32 54633.68 88888.00 2015-11-10 01:17:21.250 314 12492.10 137.38 54633.68 88888.00 2015-11-10 01:17:21.375 314 12492.17 137.43 54633.68 88888.00 2015-11-10 01:17:21.500 314 12492.15 137.47 54633.68 88888.00 2015-11-10 01:17:21.625 314 12492.08 137.45 54633.68 88888.00 2015-11-10 01:17:21.750 314 12492.02 137.50 54633.70 88888.00 2015-11-10 01:17:21.875 314 12492.08 137.53 54633.72 88888.00 2015-11-10 01:17:22.000 314 12492.05 137.53 54633.70 88888.00 2015-11-10 01:17:22.125 314 12492.00 137.53 54633.70 88888.00 2015-11-10 01:17:22.250 314 12492.00 137.53 54633.75 88888.00 2015-11-10 01:17:22.375 314 12492.02 137.53 54633.72 88888.00 2015-11-10 01:17:22.500 314 12492.08 137.55 54633.72 88888.00 2015-11-10 01:17:22.625 314 12492.08 137.57 54633.72 88888.00 2015-11-10 01:17:22.750 314 12492.10 137.57 54633.72 88888.00 2015-11-10 01:17:22.875 314 12492.08 137.57 54633.75 88888.00 2015-11-10 01:17:23.000 314 12492.08 137.57 54633.72 88888.00 2015-11-10 01:17:23.125 314 12492.08 137.60 54633.72 88888.00 2015-11-10 01:17:23.250 314 12492.05 137.57 54633.75 88888.00 2015-11-10 01:17:23.375 314 12492.08 137.57 54633.75 88888.00 2015-11-10 01:17:23.500 314 12492.10 137.57 54633.75 88888.00 2015-11-10 01:17:23.625 314 12492.12 137.60 54633.75 88888.00 2015-11-10 01:17:23.750 314 12492.10 137.57 54633.78 88888.00 2015-11-10 01:17:23.875 314 12492.05 137.60 54633.78 88888.00 2015-11-10 01:17:24.000 314 12492.02 137.55 54633.78 88888.00 2015-11-10 01:17:24.125 314 12492.05 137.55 54633.80 88888.00 2015-11-10 01:17:24.250 314 12492.08 137.55 54633.80 88888.00 2015-11-10 01:17:24.375 314 12492.08 137.57 54633.80 88888.00 2015-11-10 01:17:24.500 314 12492.08 137.60 54633.80 88888.00 2015-11-10 01:17:24.625 314 12492.08 137.62 54633.80 88888.00 2015-11-10 01:17:24.750 314 12492.05 137.62 54633.80 88888.00 2015-11-10 01:17:24.875 314 12492.02 137.62 54633.80 88888.00 2015-11-10 01:17:25.000 314 12492.02 137.62 54633.80 88888.00 2015-11-10 01:17:25.125 314 12492.02 137.62 54633.82 88888.00 2015-11-10 01:17:25.250 314 12492.02 137.62 54633.82 88888.00 2015-11-10 01:17:25.375 314 12492.02 137.62 54633.85 88888.00 2015-11-10 01:17:25.500 314 12491.98 137.62 54633.82 88888.00 2015-11-10 01:17:25.625 314 12491.98 137.57 54633.82 88888.00 2015-11-10 01:17:25.750 314 12491.98 137.57 54633.82 88888.00 2015-11-10 01:17:25.875 314 12491.98 137.57 54633.80 88888.00 2015-11-10 01:17:26.000 314 12492.00 137.60 54633.85 88888.00 2015-11-10 01:17:26.125 314 12492.00 137.65 54633.85 88888.00 2015-11-10 01:17:26.250 314 12491.92 137.68 54633.85 88888.00 2015-11-10 01:17:26.375 314 12491.92 137.68 54633.85 88888.00 2015-11-10 01:17:26.500 314 12491.90 137.62 54633.82 88888.00 2015-11-10 01:17:26.625 314 12491.90 137.62 54633.82 88888.00 2015-11-10 01:17:26.750 314 12492.00 137.65 54633.90 88888.00 2015-11-10 01:17:26.875 314 12492.05 137.65 54633.93 88888.00 2015-11-10 01:17:27.000 314 12492.05 137.68 54633.90 88888.00 2015-11-10 01:17:27.125 314 12492.02 137.72 54633.93 88888.00 2015-11-10 01:17:27.250 314 12491.98 137.72 54633.93 88888.00 2015-11-10 01:17:27.375 314 12491.98 137.72 54633.95 88888.00 2015-11-10 01:17:27.500 314 12492.02 137.70 54633.95 88888.00 2015-11-10 01:17:27.625 314 12492.02 137.68 54633.93 88888.00 2015-11-10 01:17:27.750 314 12492.02 137.68 54633.93 88888.00 2015-11-10 01:17:27.875 314 12492.05 137.70 54633.95 88888.00 2015-11-10 01:17:28.000 314 12492.02 137.68 54633.95 88888.00 2015-11-10 01:17:28.125 314 12492.02 137.65 54633.97 88888.00 2015-11-10 01:17:28.250 314 12491.92 137.65 54633.95 88888.00 2015-11-10 01:17:28.375 314 12491.98 137.72 54633.97 88888.00 2015-11-10 01:17:28.500 314 12491.95 137.72 54633.97 88888.00 2015-11-10 01:17:28.625 314 12491.95 137.72 54633.97 88888.00 2015-11-10 01:17:28.750 314 12491.95 137.70 54633.97 88888.00 2015-11-10 01:17:28.875 314 12491.95 137.68 54633.95 88888.00 2015-11-10 01:17:29.000 314 12492.00 137.65 54633.95 88888.00 2015-11-10 01:17:29.125 314 12492.02 137.70 54633.97 88888.00 2015-11-10 01:17:29.250 314 12491.95 137.68 54634.00 88888.00 2015-11-10 01:17:29.375 314 12491.98 137.70 54634.00 88888.00 2015-11-10 01:17:29.500 314 12492.00 137.70 54634.00 88888.00 2015-11-10 01:17:29.625 314 12492.00 137.68 54634.00 88888.00 2015-11-10 01:17:29.750 314 12492.00 137.72 54634.00 88888.00 2015-11-10 01:17:29.875 314 12492.00 137.80 54634.03 88888.00 2015-11-10 01:17:30.000 314 12492.05 137.82 54634.03 88888.00 2015-11-10 01:17:30.125 314 12492.00 137.80 54634.03 88888.00 2015-11-10 01:17:30.250 314 12491.92 137.80 54634.05 88888.00 2015-11-10 01:17:30.375 314 12491.98 137.80 54634.05 88888.00 2015-11-10 01:17:30.500 314 12491.98 137.80 54634.07 88888.00 2015-11-10 01:17:30.625 314 12492.00 137.82 54634.10 88888.00 2015-11-10 01:17:30.750 314 12491.98 137.82 54634.07 88888.00 2015-11-10 01:17:30.875 314 12491.98 137.82 54634.07 88888.00 2015-11-10 01:17:31.000 314 12492.02 137.85 54634.10 88888.00 2015-11-10 01:17:31.125 314 12492.05 137.82 54634.10 88888.00 2015-11-10 01:17:31.250 314 12492.02 137.82 54634.07 88888.00 2015-11-10 01:17:31.375 314 12492.02 137.82 54634.07 88888.00 2015-11-10 01:17:31.500 314 12492.02 137.82 54634.07 88888.00 2015-11-10 01:17:31.625 314 12492.05 137.85 54634.07 88888.00 2015-11-10 01:17:31.750 314 12492.00 137.93 54634.12 88888.00 2015-11-10 01:17:31.875 314 12492.00 137.93 54634.15 88888.00 2015-11-10 01:17:32.000 314 12492.00 137.88 54634.12 88888.00 2015-11-10 01:17:32.125 314 12491.98 137.80 54634.15 88888.00 2015-11-10 01:17:32.250 314 12491.92 137.80 54634.15 88888.00 2015-11-10 01:17:32.375 314 12491.90 137.82 54634.12 88888.00 2015-11-10 01:17:32.500 314 12491.92 137.85 54634.15 88888.00 2015-11-10 01:17:32.625 314 12491.98 137.88 54634.20 88888.00 2015-11-10 01:17:32.750 314 12491.95 137.88 54634.15 88888.00 2015-11-10 01:17:32.875 314 12491.90 137.85 54634.15 88888.00 2015-11-10 01:17:33.000 314 12491.90 137.88 54634.15 88888.00 2015-11-10 01:17:33.125 314 12491.95 137.97 54634.20 88888.00 2015-11-10 01:17:33.250 314 12491.90 138.03 54634.25 88888.00 2015-11-10 01:17:33.375 314 12491.90 138.03 54634.22 88888.00 2015-11-10 01:17:33.500 314 12491.85 138.00 54634.18 88888.00 2015-11-10 01:17:33.625 314 12491.77 138.00 54634.20 88888.00 2015-11-10 01:17:33.750 314 12491.83 138.05 54634.22 88888.00 2015-11-10 01:17:33.875 314 12491.85 138.03 54634.20 88888.00 2015-11-10 01:17:34.000 314 12491.88 137.97 54634.20 88888.00 2015-11-10 01:17:34.125 314 12491.92 138.05 54634.25 88888.00 2015-11-10 01:17:34.250 314 12491.83 138.03 54634.30 88888.00 2015-11-10 01:17:34.375 314 12491.80 137.97 54634.25 88888.00 2015-11-10 01:17:34.500 314 12491.88 137.97 54634.22 88888.00 2015-11-10 01:17:34.625 314 12491.95 138.03 54634.30 88888.00 2015-11-10 01:17:34.750 314 12491.95 138.05 54634.30 88888.00 2015-11-10 01:17:34.875 314 12491.80 138.03 54634.25 88888.00 2015-11-10 01:17:35.000 314 12491.77 138.03 54634.28 88888.00 2015-11-10 01:17:35.125 314 12491.83 138.05 54634.28 88888.00 2015-11-10 01:17:35.250 314 12491.88 138.07 54634.30 88888.00 2015-11-10 01:17:35.375 314 12491.92 138.12 54634.30 88888.00 2015-11-10 01:17:35.500 314 12491.83 138.10 54634.30 88888.00 2015-11-10 01:17:35.625 314 12491.75 138.05 54634.28 88888.00 2015-11-10 01:17:35.750 314 12491.75 138.05 54634.30 88888.00 2015-11-10 01:17:35.875 314 12491.80 138.05 54634.32 88888.00 2015-11-10 01:17:36.000 314 12491.80 138.05 54634.32 88888.00 2015-11-10 01:17:36.125 314 12491.80 138.03 54634.35 88888.00 2015-11-10 01:17:36.250 314 12491.75 138.00 54634.38 88888.00 2015-11-10 01:17:36.375 314 12491.80 138.05 54634.40 88888.00 2015-11-10 01:17:36.500 314 12491.77 138.07 54634.40 88888.00 2015-11-10 01:17:36.625 314 12491.70 138.07 54634.38 88888.00 2015-11-10 01:17:36.750 314 12491.77 138.07 54634.43 88888.00 2015-11-10 01:17:36.875 314 12491.77 138.07 54634.43 88888.00 2015-11-10 01:17:37.000 314 12491.75 138.07 54634.40 88888.00 2015-11-10 01:17:37.125 314 12491.73 138.10 54634.43 88888.00 2015-11-10 01:17:37.250 314 12491.75 138.10 54634.47 88888.00 2015-11-10 01:17:37.375 314 12491.77 138.07 54634.43 88888.00 2015-11-10 01:17:37.500 314 12491.75 138.10 54634.40 88888.00 2015-11-10 01:17:37.625 314 12491.73 138.15 54634.45 88888.00 2015-11-10 01:17:37.750 314 12491.67 138.10 54634.45 88888.00 2015-11-10 01:17:37.875 314 12491.70 138.12 54634.47 88888.00 2015-11-10 01:17:38.000 314 12491.70 138.10 54634.43 88888.00 2015-11-10 01:17:38.125 314 12491.73 138.12 54634.45 88888.00 2015-11-10 01:17:38.250 314 12491.62 138.10 54634.45 88888.00 2015-11-10 01:17:38.375 314 12491.67 138.10 54634.50 88888.00 2015-11-10 01:17:38.500 314 12491.70 138.10 54634.50 88888.00 2015-11-10 01:17:38.625 314 12491.70 138.15 54634.47 88888.00 2015-11-10 01:17:38.750 314 12491.75 138.15 54634.47 88888.00 2015-11-10 01:17:38.875 314 12491.65 138.12 54634.47 88888.00 2015-11-10 01:17:39.000 314 12491.62 138.07 54634.47 88888.00 2015-11-10 01:17:39.125 314 12491.67 138.15 54634.50 88888.00 2015-11-10 01:17:39.250 314 12491.65 138.18 54634.55 88888.00 2015-11-10 01:17:39.375 314 12491.75 138.28 54634.60 88888.00 2015-11-10 01:17:39.500 314 12491.70 138.22 54634.55 88888.00 2015-11-10 01:17:39.625 314 12491.62 138.20 54634.53 88888.00 2015-11-10 01:17:39.750 314 12491.65 138.20 54634.55 88888.00 2015-11-10 01:17:39.875 314 12491.60 138.20 54634.57 88888.00 2015-11-10 01:17:40.000 314 12491.60 138.22 54634.57 88888.00 2015-11-10 01:17:40.125 314 12491.58 138.22 54634.55 88888.00 2015-11-10 01:17:40.250 314 12491.58 138.25 54634.57 88888.00 2015-11-10 01:17:40.375 314 12491.58 138.28 54634.60 88888.00 2015-11-10 01:17:40.500 314 12491.60 138.30 54634.60 88888.00 2015-11-10 01:17:40.625 314 12491.55 138.28 54634.60 88888.00 2015-11-10 01:17:40.750 314 12491.55 138.32 54634.62 88888.00 2015-11-10 01:17:40.875 314 12491.55 138.32 54634.60 88888.00 2015-11-10 01:17:41.000 314 12491.55 138.32 54634.60 88888.00 2015-11-10 01:17:41.125 314 12491.45 138.35 54634.65 88888.00 2015-11-10 01:17:41.250 314 12491.42 138.35 54634.68 88888.00 2015-11-10 01:17:41.375 314 12491.42 138.40 54634.68 88888.00 2015-11-10 01:17:41.500 314 12491.40 138.38 54634.68 88888.00 2015-11-10 01:17:41.625 314 12491.38 138.35 54634.68 88888.00 2015-11-10 01:17:41.750 314 12491.33 138.32 54634.65 88888.00 2015-11-10 01:17:41.875 314 12491.35 138.30 54634.62 88888.00 2015-11-10 01:17:42.000 314 12491.45 138.32 54634.68 88888.00 2015-11-10 01:17:42.125 314 12491.45 138.38 54634.70 88888.00 2015-11-10 01:17:42.250 314 12491.40 138.35 54634.70 88888.00 2015-11-10 01:17:42.375 314 12491.40 138.38 54634.72 88888.00 2015-11-10 01:17:42.500 314 12491.38 138.38 54634.70 88888.00 2015-11-10 01:17:42.625 314 12491.42 138.40 54634.72 88888.00 2015-11-10 01:17:42.750 314 12491.45 138.40 54634.72 88888.00 2015-11-10 01:17:42.875 314 12491.42 138.40 54634.72 88888.00 2015-11-10 01:17:43.000 314 12491.42 138.40 54634.72 88888.00 2015-11-10 01:17:43.125 314 12491.42 138.43 54634.72 88888.00 2015-11-10 01:17:43.250 314 12491.35 138.43 54634.72 88888.00 2015-11-10 01:17:43.375 314 12491.30 138.43 54634.75 88888.00 2015-11-10 01:17:43.500 314 12491.30 138.47 54634.80 88888.00 2015-11-10 01:17:43.625 314 12491.40 138.53 54634.80 88888.00 2015-11-10 01:17:43.750 314 12491.40 138.50 54634.75 88888.00 2015-11-10 01:17:43.875 314 12491.38 138.50 54634.75 88888.00 2015-11-10 01:17:44.000 314 12491.38 138.45 54634.72 88888.00 2015-11-10 01:17:44.125 314 12491.38 138.53 54634.78 88888.00 2015-11-10 01:17:44.250 314 12491.35 138.55 54634.82 88888.00 2015-11-10 01:17:44.375 314 12491.40 138.55 54634.82 88888.00 2015-11-10 01:17:44.500 314 12491.40 138.57 54634.82 88888.00 2015-11-10 01:17:44.625 314 12491.33 138.57 54634.85 88888.00 2015-11-10 01:17:44.750 314 12491.27 138.55 54634.88 88888.00 2015-11-10 01:17:44.875 314 12491.25 138.55 54634.88 88888.00 2015-11-10 01:17:45.000 314 12491.27 138.53 54634.82 88888.00 2015-11-10 01:17:45.125 314 12491.23 138.53 54634.82 88888.00 2015-11-10 01:17:45.250 314 12491.27 138.57 54634.82 88888.00 2015-11-10 01:17:45.375 314 12491.27 138.62 54634.88 88888.00 2015-11-10 01:17:45.500 314 12491.23 138.65 54634.85 88888.00 2015-11-10 01:17:45.625 314 12491.27 138.62 54634.85 88888.00 2015-11-10 01:17:45.750 314 12491.30 138.65 54634.88 88888.00 2015-11-10 01:17:45.875 314 12491.33 138.68 54634.90 88888.00 2015-11-10 01:17:46.000 314 12491.33 138.65 54634.88 88888.00 2015-11-10 01:17:46.125 314 12491.30 138.65 54634.93 88888.00 2015-11-10 01:17:46.250 314 12491.25 138.65 54634.93 88888.00 2015-11-10 01:17:46.375 314 12491.27 138.72 54634.95 88888.00 2015-11-10 01:17:46.500 314 12491.38 138.78 54634.93 88888.00 2015-11-10 01:17:46.625 314 12491.40 138.75 54634.95 88888.00 2015-11-10 01:17:46.750 314 12491.38 138.75 54634.95 88888.00 2015-11-10 01:17:46.875 314 12491.33 138.75 54634.95 88888.00 2015-11-10 01:17:47.000 314 12491.30 138.80 54634.95 88888.00 2015-11-10 01:17:47.125 314 12491.30 138.80 54634.95 88888.00 2015-11-10 01:17:47.250 314 12491.30 138.78 54634.95 88888.00 2015-11-10 01:17:47.375 314 12491.30 138.82 54634.93 88888.00 2015-11-10 01:17:47.500 314 12491.30 138.85 54634.93 88888.00 2015-11-10 01:17:47.625 314 12491.23 138.85 54634.88 88888.00 2015-11-10 01:17:47.750 314 12491.23 138.85 54634.95 88888.00 2015-11-10 01:17:47.875 314 12491.23 138.82 54634.95 88888.00 2015-11-10 01:17:48.000 314 12491.23 138.82 54634.95 88888.00 2015-11-10 01:17:48.125 314 12491.23 138.82 54634.95 88888.00 2015-11-10 01:17:48.250 314 12491.23 138.85 54634.97 88888.00 2015-11-10 01:17:48.375 314 12491.25 138.82 54634.97 88888.00 2015-11-10 01:17:48.500 314 12491.23 138.85 54634.97 88888.00 2015-11-10 01:17:48.625 314 12491.25 138.88 54634.97 88888.00 2015-11-10 01:17:48.750 314 12491.23 138.90 54635.00 88888.00 2015-11-10 01:17:48.875 314 12491.25 138.95 54635.03 88888.00 2015-11-10 01:17:49.000 314 12491.30 138.93 54634.97 88888.00 2015-11-10 01:17:49.125 314 12491.38 138.93 54634.97 88888.00 2015-11-10 01:17:49.250 314 12491.30 138.90 54635.00 88888.00 2015-11-10 01:17:49.375 314 12491.33 138.93 54635.00 88888.00 2015-11-10 01:17:49.500 314 12491.30 138.95 54635.00 88888.00 2015-11-10 01:17:49.625 314 12491.23 138.97 54635.00 88888.00 2015-11-10 01:17:49.750 314 12491.20 139.03 54635.03 88888.00 2015-11-10 01:17:49.875 314 12491.25 139.05 54635.03 88888.00 2015-11-10 01:17:50.000 314 12491.33 139.03 54635.03 88888.00 2015-11-10 01:17:50.125 314 12491.40 139.05 54635.05 88888.00 2015-11-10 01:17:50.250 314 12491.40 139.03 54635.05 88888.00 2015-11-10 01:17:50.375 314 12491.38 139.07 54635.07 88888.00 2015-11-10 01:17:50.500 314 12491.38 139.07 54635.03 88888.00 2015-11-10 01:17:50.625 314 12491.40 139.07 54635.07 88888.00 2015-11-10 01:17:50.750 314 12491.40 139.10 54635.05 88888.00 2015-11-10 01:17:50.875 314 12491.38 139.12 54635.05 88888.00 2015-11-10 01:17:51.000 314 12491.42 139.12 54635.05 88888.00 2015-11-10 01:17:51.125 314 12491.40 139.12 54635.07 88888.00 2015-11-10 01:17:51.250 314 12491.38 139.18 54635.12 88888.00 2015-11-10 01:17:51.375 314 12491.40 139.20 54635.10 88888.00 2015-11-10 01:17:51.500 314 12491.35 139.20 54635.10 88888.00 2015-11-10 01:17:51.625 314 12491.40 139.20 54635.10 88888.00 2015-11-10 01:17:51.750 314 12491.38 139.20 54635.10 88888.00 2015-11-10 01:17:51.875 314 12491.35 139.20 54635.07 88888.00 2015-11-10 01:17:52.000 314 12491.35 139.20 54635.03 88888.00 2015-11-10 01:17:52.125 314 12491.33 139.25 54635.07 88888.00 2015-11-10 01:17:52.250 314 12491.35 139.28 54635.10 88888.00 2015-11-10 01:17:52.375 314 12491.45 139.30 54635.10 88888.00 2015-11-10 01:17:52.500 314 12491.40 139.28 54635.10 88888.00 2015-11-10 01:17:52.625 314 12491.40 139.28 54635.07 88888.00 2015-11-10 01:17:52.750 314 12491.45 139.32 54635.10 88888.00 2015-11-10 01:17:52.875 314 12491.50 139.38 54635.12 88888.00 2015-11-10 01:17:53.000 314 12491.50 139.38 54635.10 88888.00 2015-11-10 01:17:53.125 314 12491.42 139.38 54635.10 88888.00 2015-11-10 01:17:53.250 314 12491.40 139.38 54635.10 88888.00 2015-11-10 01:17:53.375 314 12491.48 139.38 54635.12 88888.00 2015-11-10 01:17:53.500 314 12491.45 139.38 54635.15 88888.00 2015-11-10 01:17:53.625 314 12491.42 139.43 54635.15 88888.00 2015-11-10 01:17:53.750 314 12491.38 139.47 54635.12 88888.00 2015-11-10 01:17:53.875 314 12491.35 139.43 54635.10 88888.00 2015-11-10 01:17:54.000 314 12491.38 139.43 54635.10 88888.00 2015-11-10 01:17:54.125 314 12491.38 139.45 54635.12 88888.00 2015-11-10 01:17:54.250 314 12491.38 139.47 54635.15 88888.00 2015-11-10 01:17:54.375 314 12491.40 139.50 54635.15 88888.00 2015-11-10 01:17:54.500 314 12491.40 139.47 54635.15 88888.00 2015-11-10 01:17:54.625 314 12491.42 139.47 54635.15 88888.00 2015-11-10 01:17:54.750 314 12491.48 139.50 54635.18 88888.00 2015-11-10 01:17:54.875 314 12491.50 139.53 54635.18 88888.00 2015-11-10 01:17:55.000 314 12491.52 139.55 54635.18 88888.00 2015-11-10 01:17:55.125 314 12491.48 139.53 54635.15 88888.00 2015-11-10 01:17:55.250 314 12491.48 139.55 54635.15 88888.00 2015-11-10 01:17:55.375 314 12491.50 139.57 54635.15 88888.00 2015-11-10 01:17:55.500 314 12491.52 139.57 54635.18 88888.00 2015-11-10 01:17:55.625 314 12491.58 139.55 54635.18 88888.00 2015-11-10 01:17:55.750 314 12491.48 139.53 54635.18 88888.00 2015-11-10 01:17:55.875 314 12491.52 139.50 54635.15 88888.00 2015-11-10 01:17:56.000 314 12491.60 139.53 54635.15 88888.00 2015-11-10 01:17:56.125 314 12491.55 139.55 54635.18 88888.00 2015-11-10 01:17:56.250 314 12491.48 139.55 54635.18 88888.00 2015-11-10 01:17:56.375 314 12491.45 139.57 54635.12 88888.00 2015-11-10 01:17:56.500 314 12491.45 139.57 54635.12 88888.00 2015-11-10 01:17:56.625 314 12491.45 139.60 54635.15 88888.00 2015-11-10 01:17:56.750 314 12491.50 139.60 54635.15 88888.00 2015-11-10 01:17:56.875 314 12491.45 139.62 54635.20 88888.00 2015-11-10 01:17:57.000 314 12491.48 139.65 54635.18 88888.00 2015-11-10 01:17:57.125 314 12491.50 139.70 54635.20 88888.00 2015-11-10 01:17:57.250 314 12491.55 139.62 54635.20 88888.00 2015-11-10 01:17:57.375 314 12491.60 139.62 54635.18 88888.00 2015-11-10 01:17:57.500 314 12491.60 139.65 54635.20 88888.00 2015-11-10 01:17:57.625 314 12491.60 139.68 54635.18 88888.00 2015-11-10 01:17:57.750 314 12491.60 139.70 54635.18 88888.00 2015-11-10 01:17:57.875 314 12491.62 139.65 54635.18 88888.00 2015-11-10 01:17:58.000 314 12491.65 139.65 54635.18 88888.00 2015-11-10 01:17:58.125 314 12491.73 139.70 54635.18 88888.00 2015-11-10 01:17:58.250 314 12491.67 139.72 54635.18 88888.00 2015-11-10 01:17:58.375 314 12491.65 139.72 54635.15 88888.00 2015-11-10 01:17:58.500 314 12491.70 139.72 54635.18 88888.00 2015-11-10 01:17:58.625 314 12491.73 139.72 54635.18 88888.00 2015-11-10 01:17:58.750 314 12491.65 139.75 54635.18 88888.00 2015-11-10 01:17:58.875 314 12491.73 139.75 54635.18 88888.00 2015-11-10 01:17:59.000 314 12491.73 139.75 54635.18 88888.00 2015-11-10 01:17:59.125 314 12491.75 139.75 54635.20 88888.00 2015-11-10 01:17:59.250 314 12491.75 139.78 54635.20 88888.00 2015-11-10 01:17:59.375 314 12491.80 139.82 54635.20 88888.00 2015-11-10 01:17:59.500 314 12491.73 139.80 54635.20 88888.00 2015-11-10 01:17:59.625 314 12491.75 139.82 54635.20 88888.00 2015-11-10 01:17:59.750 314 12491.77 139.82 54635.20 88888.00 2015-11-10 01:17:59.875 314 12491.75 139.80 54635.20 88888.00 2015-11-10 01:18:00.000 314 12491.75 139.78 54635.18 88888.00 2015-11-10 01:18:00.125 314 12491.77 139.78 54635.20 88888.00 2015-11-10 01:18:00.250 314 12491.77 139.80 54635.20 88888.00 2015-11-10 01:18:00.375 314 12491.77 139.82 54635.22 88888.00 2015-11-10 01:18:00.500 314 12491.73 139.85 54635.25 88888.00 2015-11-10 01:18:00.625 314 12491.75 139.82 54635.22 88888.00 2015-11-10 01:18:00.750 314 12491.77 139.82 54635.22 88888.00 2015-11-10 01:18:00.875 314 12491.77 139.82 54635.25 88888.00 2015-11-10 01:18:01.000 314 12491.80 139.82 54635.20 88888.00 2015-11-10 01:18:01.125 314 12491.77 139.80 54635.20 88888.00 2015-11-10 01:18:01.250 314 12491.73 139.78 54635.20 88888.00 2015-11-10 01:18:01.375 314 12491.80 139.78 54635.20 88888.00 2015-11-10 01:18:01.500 314 12491.85 139.78 54635.22 88888.00 2015-11-10 01:18:01.625 314 12491.85 139.75 54635.22 88888.00 2015-11-10 01:18:01.750 314 12491.77 139.75 54635.22 88888.00 2015-11-10 01:18:01.875 314 12491.77 139.72 54635.20 88888.00 2015-11-10 01:18:02.000 314 12491.88 139.75 54635.20 88888.00 2015-11-10 01:18:02.125 314 12491.90 139.78 54635.20 88888.00 2015-11-10 01:18:02.250 314 12491.88 139.75 54635.28 88888.00 2015-11-10 01:18:02.375 314 12491.95 139.78 54635.25 88888.00 2015-11-10 01:18:02.500 314 12491.95 139.78 54635.20 88888.00 2015-11-10 01:18:02.625 314 12491.95 139.75 54635.20 88888.00 2015-11-10 01:18:02.750 314 12491.95 139.72 54635.20 88888.00 2015-11-10 01:18:02.875 314 12491.98 139.72 54635.22 88888.00 2015-11-10 01:18:03.000 314 12492.00 139.72 54635.22 88888.00 2015-11-10 01:18:03.125 314 12491.98 139.75 54635.22 88888.00 2015-11-10 01:18:03.250 314 12491.90 139.72 54635.22 88888.00 2015-11-10 01:18:03.375 314 12491.88 139.72 54635.22 88888.00 2015-11-10 01:18:03.500 314 12491.90 139.70 54635.22 88888.00 2015-11-10 01:18:03.625 314 12492.00 139.70 54635.25 88888.00 2015-11-10 01:18:03.750 314 12491.98 139.72 54635.25 88888.00 2015-11-10 01:18:03.875 314 12491.90 139.72 54635.22 88888.00 2015-11-10 01:18:04.000 314 12491.90 139.68 54635.20 88888.00 2015-11-10 01:18:04.125 314 12491.95 139.65 54635.25 88888.00 2015-11-10 01:18:04.250 314 12492.02 139.68 54635.25 88888.00 2015-11-10 01:18:04.375 314 12492.08 139.68 54635.28 88888.00 2015-11-10 01:18:04.500 314 12492.02 139.68 54635.25 88888.00 2015-11-10 01:18:04.625 314 12492.02 139.65 54635.25 88888.00 2015-11-10 01:18:04.750 314 12492.00 139.68 54635.25 88888.00 2015-11-10 01:18:04.875 314 12492.00 139.70 54635.28 88888.00 2015-11-10 01:18:05.000 314 12492.00 139.70 54635.28 88888.00 2015-11-10 01:18:05.125 314 12491.92 139.65 54635.28 88888.00 2015-11-10 01:18:05.250 314 12491.95 139.60 54635.25 88888.00 2015-11-10 01:18:05.375 314 12491.98 139.60 54635.28 88888.00 2015-11-10 01:18:05.500 314 12491.92 139.60 54635.28 88888.00 2015-11-10 01:18:05.625 314 12491.95 139.60 54635.28 88888.00 2015-11-10 01:18:05.750 314 12491.98 139.60 54635.25 88888.00 2015-11-10 01:18:05.875 314 12491.98 139.57 54635.25 88888.00 2015-11-10 01:18:06.000 314 12491.98 139.57 54635.22 88888.00 2015-11-10 01:18:06.125 314 12491.95 139.57 54635.25 88888.00 2015-11-10 01:18:06.250 314 12491.90 139.55 54635.25 88888.00 2015-11-10 01:18:06.375 314 12491.95 139.57 54635.25 88888.00 2015-11-10 01:18:06.500 314 12491.90 139.55 54635.25 88888.00 2015-11-10 01:18:06.625 314 12491.95 139.53 54635.22 88888.00 2015-11-10 01:18:06.750 314 12492.02 139.55 54635.25 88888.00 2015-11-10 01:18:06.875 314 12492.05 139.55 54635.22 88888.00 2015-11-10 01:18:07.000 314 12492.05 139.55 54635.22 88888.00 2015-11-10 01:18:07.125 314 12492.10 139.55 54635.22 88888.00 2015-11-10 01:18:07.250 314 12492.08 139.57 54635.25 88888.00 2015-11-10 01:18:07.375 314 12492.00 139.55 54635.22 88888.00 2015-11-10 01:18:07.500 314 12491.98 139.57 54635.25 88888.00 2015-11-10 01:18:07.625 314 12491.98 139.60 54635.25 88888.00 2015-11-10 01:18:07.750 314 12492.00 139.60 54635.28 88888.00 2015-11-10 01:18:07.875 314 12492.00 139.53 54635.28 88888.00 2015-11-10 01:18:08.000 314 12492.02 139.47 54635.25 88888.00 2015-11-10 01:18:08.125 314 12492.02 139.47 54635.25 88888.00 2015-11-10 01:18:08.250 314 12492.02 139.45 54635.28 88888.00 2015-11-10 01:18:08.375 314 12492.02 139.50 54635.25 88888.00 2015-11-10 01:18:08.500 314 12492.02 139.50 54635.25 88888.00 2015-11-10 01:18:08.625 314 12492.05 139.47 54635.25 88888.00 2015-11-10 01:18:08.750 314 12492.02 139.43 54635.25 88888.00 2015-11-10 01:18:08.875 314 12492.00 139.40 54635.25 88888.00 2015-11-10 01:18:09.000 314 12492.05 139.45 54635.22 88888.00 2015-11-10 01:18:09.125 314 12492.12 139.45 54635.22 88888.00 2015-11-10 01:18:09.250 314 12492.10 139.38 54635.25 88888.00 2015-11-10 01:18:09.375 314 12492.15 139.43 54635.28 88888.00 2015-11-10 01:18:09.500 314 12492.17 139.45 54635.28 88888.00 2015-11-10 01:18:09.625 314 12492.12 139.35 54635.25 88888.00 2015-11-10 01:18:09.750 314 12492.08 139.35 54635.22 88888.00 2015-11-10 01:18:09.875 314 12492.12 139.35 54635.25 88888.00 2015-11-10 01:18:10.000 314 12492.15 139.35 54635.25 88888.00 2015-11-10 01:18:10.125 314 12492.15 139.35 54635.25 88888.00 2015-11-10 01:18:10.250 314 12492.10 139.30 54635.22 88888.00 2015-11-10 01:18:10.375 314 12492.10 139.30 54635.22 88888.00 2015-11-10 01:18:10.500 314 12492.10 139.30 54635.22 88888.00 2015-11-10 01:18:10.625 314 12492.15 139.32 54635.25 88888.00 2015-11-10 01:18:10.750 314 12492.17 139.32 54635.25 88888.00 2015-11-10 01:18:10.875 314 12492.17 139.30 54635.28 88888.00 2015-11-10 01:18:11.000 314 12492.23 139.28 54635.28 88888.00 2015-11-10 01:18:11.125 314 12492.15 139.28 54635.25 88888.00 2015-11-10 01:18:11.250 314 12492.10 139.22 54635.22 88888.00 2015-11-10 01:18:11.375 314 12492.15 139.22 54635.22 88888.00 2015-11-10 01:18:11.500 314 12492.20 139.22 54635.25 88888.00 2015-11-10 01:18:11.625 314 12492.23 139.22 54635.25 88888.00 2015-11-10 01:18:11.750 314 12492.23 139.22 54635.28 88888.00 2015-11-10 01:18:11.875 314 12492.15 139.25 54635.28 88888.00 2015-11-10 01:18:12.000 314 12492.17 139.25 54635.25 88888.00 2015-11-10 01:18:12.125 314 12492.25 139.28 54635.28 88888.00 2015-11-10 01:18:12.250 314 12492.33 139.25 54635.25 88888.00 2015-11-10 01:18:12.375 314 12492.35 139.22 54635.22 88888.00 2015-11-10 01:18:12.500 314 12492.30 139.20 54635.20 88888.00 2015-11-10 01:18:12.625 314 12492.33 139.22 54635.22 88888.00 2015-11-10 01:18:12.750 314 12492.33 139.20 54635.25 88888.00 2015-11-10 01:18:12.875 314 12492.33 139.20 54635.22 88888.00 2015-11-10 01:18:13.000 314 12492.27 139.20 54635.20 88888.00 2015-11-10 01:18:13.125 314 12492.25 139.20 54635.25 88888.00 2015-11-10 01:18:13.250 314 12492.23 139.18 54635.25 88888.00 2015-11-10 01:18:13.375 314 12492.25 139.18 54635.22 88888.00 2015-11-10 01:18:13.500 314 12492.27 139.18 54635.22 88888.00 2015-11-10 01:18:13.625 314 12492.33 139.18 54635.22 88888.00 2015-11-10 01:18:13.750 314 12492.33 139.18 54635.20 88888.00 2015-11-10 01:18:13.875 314 12492.27 139.10 54635.18 88888.00 2015-11-10 01:18:14.000 314 12492.38 139.10 54635.15 88888.00 2015-11-10 01:18:14.125 314 12492.40 139.12 54635.20 88888.00 2015-11-10 01:18:14.250 314 12492.38 139.12 54635.22 88888.00 2015-11-10 01:18:14.375 314 12492.38 139.12 54635.20 88888.00 2015-11-10 01:18:14.500 314 12492.38 139.10 54635.18 88888.00 2015-11-10 01:18:14.625 314 12492.35 139.07 54635.18 88888.00 2015-11-10 01:18:14.750 314 12492.35 139.07 54635.18 88888.00 2015-11-10 01:18:14.875 314 12492.35 139.10 54635.15 88888.00 2015-11-10 01:18:15.000 314 12492.35 139.10 54635.15 88888.00 2015-11-10 01:18:15.125 314 12492.40 139.10 54635.18 88888.00 2015-11-10 01:18:15.250 314 12492.33 139.07 54635.20 88888.00 2015-11-10 01:18:15.375 314 12492.40 139.10 54635.18 88888.00 2015-11-10 01:18:15.500 314 12492.40 139.10 54635.18 88888.00 2015-11-10 01:18:15.625 314 12492.40 139.07 54635.18 88888.00 2015-11-10 01:18:15.750 314 12492.38 139.10 54635.18 88888.00 2015-11-10 01:18:15.875 314 12492.40 139.10 54635.18 88888.00 2015-11-10 01:18:16.000 314 12492.40 139.10 54635.15 88888.00 2015-11-10 01:18:16.125 314 12492.42 139.10 54635.18 88888.00 2015-11-10 01:18:16.250 314 12492.42 139.12 54635.18 88888.00 2015-11-10 01:18:16.375 314 12492.48 139.07 54635.15 88888.00 2015-11-10 01:18:16.500 314 12492.48 139.05 54635.15 88888.00 2015-11-10 01:18:16.625 314 12492.45 139.03 54635.15 88888.00 2015-11-10 01:18:16.750 314 12492.42 139.05 54635.15 88888.00 2015-11-10 01:18:16.875 314 12492.38 139.07 54635.12 88888.00 2015-11-10 01:18:17.000 314 12492.35 139.05 54635.10 88888.00 2015-11-10 01:18:17.125 314 12492.40 139.03 54635.12 88888.00 2015-11-10 01:18:17.250 314 12492.38 138.97 54635.15 88888.00 2015-11-10 01:18:17.375 314 12492.35 138.95 54635.15 88888.00 2015-11-10 01:18:17.500 314 12492.33 138.97 54635.12 88888.00 2015-11-10 01:18:17.625 314 12492.42 139.00 54635.10 88888.00 2015-11-10 01:18:17.750 314 12492.48 139.03 54635.12 88888.00 2015-11-10 01:18:17.875 314 12492.42 139.03 54635.10 88888.00 2015-11-10 01:18:18.000 314 12492.40 138.97 54635.07 88888.00 2015-11-10 01:18:18.125 314 12492.45 139.00 54635.10 88888.00 2015-11-10 01:18:18.250 314 12492.45 139.00 54635.10 88888.00 2015-11-10 01:18:18.375 314 12492.45 138.97 54635.10 88888.00 2015-11-10 01:18:18.500 314 12492.38 138.93 54635.10 88888.00 2015-11-10 01:18:18.625 314 12492.40 138.90 54635.07 88888.00 2015-11-10 01:18:18.750 314 12492.40 138.95 54635.12 88888.00 2015-11-10 01:18:18.875 314 12492.40 138.95 54635.10 88888.00 2015-11-10 01:18:19.000 314 12492.38 138.93 54635.05 88888.00 2015-11-10 01:18:19.125 314 12492.38 138.88 54635.07 88888.00 2015-11-10 01:18:19.250 314 12492.42 138.90 54635.10 88888.00 2015-11-10 01:18:19.375 314 12492.40 138.88 54635.07 88888.00 2015-11-10 01:18:19.500 314 12492.25 138.85 54635.05 88888.00 2015-11-10 01:18:19.625 314 12492.27 138.82 54635.05 88888.00 2015-11-10 01:18:19.750 314 12492.30 138.82 54635.05 88888.00 2015-11-10 01:18:19.875 314 12492.40 138.93 54635.10 88888.00 2015-11-10 01:18:20.000 314 12492.40 138.90 54635.10 88888.00 2015-11-10 01:18:20.125 314 12492.38 138.88 54635.10 88888.00 2015-11-10 01:18:20.250 314 12492.33 138.88 54635.12 88888.00 2015-11-10 01:18:20.375 314 12492.33 138.85 54635.10 88888.00 2015-11-10 01:18:20.500 314 12492.27 138.80 54635.10 88888.00 2015-11-10 01:18:20.625 314 12492.30 138.80 54635.07 88888.00 2015-11-10 01:18:20.750 314 12492.33 138.82 54635.10 88888.00 2015-11-10 01:18:20.875 314 12492.40 138.80 54635.10 88888.00 2015-11-10 01:18:21.000 314 12492.38 138.80 54635.05 88888.00 2015-11-10 01:18:21.125 314 12492.42 138.75 54635.07 88888.00 2015-11-10 01:18:21.250 314 12492.40 138.78 54635.10 88888.00 2015-11-10 01:18:21.375 314 12492.45 138.80 54635.07 88888.00 2015-11-10 01:18:21.500 314 12492.45 138.78 54635.07 88888.00 2015-11-10 01:18:21.625 314 12492.42 138.75 54635.05 88888.00 2015-11-10 01:18:21.750 314 12492.40 138.70 54635.05 88888.00 2015-11-10 01:18:21.875 314 12492.42 138.72 54635.05 88888.00 2015-11-10 01:18:22.000 314 12492.42 138.72 54635.03 88888.00 2015-11-10 01:18:22.125 314 12492.35 138.70 54635.03 88888.00 2015-11-10 01:18:22.250 314 12492.30 138.70 54635.03 88888.00 2015-11-10 01:18:22.375 314 12492.35 138.70 54635.03 88888.00 2015-11-10 01:18:22.500 314 12492.35 138.70 54635.05 88888.00 2015-11-10 01:18:22.625 314 12492.30 138.70 54635.05 88888.00 2015-11-10 01:18:22.750 314 12492.27 138.70 54635.05 88888.00 2015-11-10 01:18:22.875 314 12492.30 138.65 54635.05 88888.00 2015-11-10 01:18:23.000 314 12492.30 138.60 54635.03 88888.00 2015-11-10 01:18:23.125 314 12492.30 138.57 54635.05 88888.00 2015-11-10 01:18:23.250 314 12492.25 138.57 54635.05 88888.00 2015-11-10 01:18:23.375 314 12492.23 138.57 54635.00 88888.00 2015-11-10 01:18:23.500 314 12492.20 138.62 54635.00 88888.00 2015-11-10 01:18:23.625 314 12492.27 138.65 54635.00 88888.00 2015-11-10 01:18:23.750 314 12492.30 138.65 54635.00 88888.00 2015-11-10 01:18:23.875 314 12492.23 138.57 54635.00 88888.00 2015-11-10 01:18:24.000 314 12492.27 138.57 54635.00 88888.00 2015-11-10 01:18:24.125 314 12492.30 138.60 54635.03 88888.00 2015-11-10 01:18:24.250 314 12492.30 138.57 54634.97 88888.00 2015-11-10 01:18:24.375 314 12492.30 138.60 54634.97 88888.00 2015-11-10 01:18:24.500 314 12492.25 138.60 54635.00 88888.00 2015-11-10 01:18:24.625 314 12492.20 138.57 54635.00 88888.00 2015-11-10 01:18:24.750 314 12492.23 138.57 54635.00 88888.00 2015-11-10 01:18:24.875 314 12492.20 138.60 54634.97 88888.00 2015-11-10 01:18:25.000 314 12492.20 138.62 54635.00 88888.00 2015-11-10 01:18:25.125 314 12492.23 138.60 54635.00 88888.00 2015-11-10 01:18:25.250 314 12492.23 138.62 54635.00 88888.00 2015-11-10 01:18:25.375 314 12492.25 138.68 54635.00 88888.00 2015-11-10 01:18:25.500 314 12492.23 138.68 54634.97 88888.00 2015-11-10 01:18:25.625 314 12492.20 138.65 54634.97 88888.00 2015-11-10 01:18:25.750 314 12492.23 138.62 54634.97 88888.00 2015-11-10 01:18:25.875 314 12492.25 138.62 54634.97 88888.00 2015-11-10 01:18:26.000 314 12492.23 138.57 54634.93 88888.00 2015-11-10 01:18:26.125 314 12492.17 138.57 54634.93 88888.00 2015-11-10 01:18:26.250 314 12492.12 138.53 54634.95 88888.00 2015-11-10 01:18:26.375 314 12492.23 138.55 54634.97 88888.00 2015-11-10 01:18:26.500 314 12492.23 138.53 54634.95 88888.00 2015-11-10 01:18:26.625 314 12492.17 138.53 54634.95 88888.00 2015-11-10 01:18:26.750 314 12492.17 138.53 54634.93 88888.00 2015-11-10 01:18:26.875 314 12492.10 138.53 54634.95 88888.00 2015-11-10 01:18:27.000 314 12492.08 138.47 54634.95 88888.00 2015-11-10 01:18:27.125 314 12492.08 138.45 54634.93 88888.00 2015-11-10 01:18:27.250 314 12492.08 138.45 54634.93 88888.00 2015-11-10 01:18:27.375 314 12492.08 138.45 54634.90 88888.00 2015-11-10 01:18:27.500 314 12492.05 138.47 54634.95 88888.00 2015-11-10 01:18:27.625 314 12492.10 138.50 54634.97 88888.00 2015-11-10 01:18:27.750 314 12492.12 138.45 54634.93 88888.00 2015-11-10 01:18:27.875 314 12492.10 138.43 54634.93 88888.00 2015-11-10 01:18:28.000 314 12492.15 138.45 54634.90 88888.00 2015-11-10 01:18:28.125 314 12492.17 138.45 54634.90 88888.00 2015-11-10 01:18:28.250 314 12492.15 138.43 54634.93 88888.00 2015-11-10 01:18:28.375 314 12492.12 138.40 54634.90 88888.00 2015-11-10 01:18:28.500 314 12492.08 138.38 54634.88 88888.00 2015-11-10 01:18:28.625 314 12492.08 138.40 54634.90 88888.00 2015-11-10 01:18:28.750 314 12492.10 138.40 54634.90 88888.00 2015-11-10 01:18:28.875 314 12492.12 138.43 54634.90 88888.00 2015-11-10 01:18:29.000 314 12492.15 138.40 54634.85 88888.00 2015-11-10 01:18:29.125 314 12492.20 138.38 54634.85 88888.00 2015-11-10 01:18:29.250 314 12492.17 138.38 54634.85 88888.00 2015-11-10 01:18:29.375 314 12492.20 138.40 54634.85 88888.00 2015-11-10 01:18:29.500 314 12492.15 138.40 54634.88 88888.00 2015-11-10 01:18:29.625 314 12492.08 138.38 54634.85 88888.00 2015-11-10 01:18:29.750 314 12492.12 138.32 54634.85 88888.00 2015-11-10 01:18:29.875 314 12492.15 138.32 54634.82 88888.00 2015-11-10 01:18:30.000 314 12492.10 138.38 54634.82 88888.00 2015-11-10 01:18:30.125 314 12492.05 138.38 54634.82 88888.00 2015-11-10 01:18:30.250 314 12491.95 138.35 54634.82 88888.00 2015-11-10 01:18:30.375 314 12492.02 138.40 54634.82 88888.00 2015-11-10 01:18:30.500 314 12492.10 138.38 54634.78 88888.00 2015-11-10 01:18:30.625 314 12492.12 138.38 54634.80 88888.00 2015-11-10 01:18:30.750 314 12492.12 138.38 54634.78 88888.00 2015-11-10 01:18:30.875 314 12492.12 138.32 54634.78 88888.00 2015-11-10 01:18:31.000 314 12492.15 138.35 54634.75 88888.00 2015-11-10 01:18:31.125 314 12492.15 138.38 54634.78 88888.00 2015-11-10 01:18:31.250 314 12492.12 138.40 54634.75 88888.00 2015-11-10 01:18:31.375 314 12492.08 138.43 54634.75 88888.00 2015-11-10 01:18:31.500 314 12492.10 138.43 54634.78 88888.00 2015-11-10 01:18:31.625 314 12492.10 138.40 54634.78 88888.00 2015-11-10 01:18:31.750 314 12492.12 138.40 54634.78 88888.00 2015-11-10 01:18:31.875 314 12492.12 138.43 54634.78 88888.00 2015-11-10 01:18:32.000 314 12492.17 138.43 54634.75 88888.00 2015-11-10 01:18:32.125 314 12492.20 138.43 54634.75 88888.00 2015-11-10 01:18:32.250 314 12492.17 138.43 54634.78 88888.00 2015-11-10 01:18:32.375 314 12492.25 138.43 54634.75 88888.00 2015-11-10 01:18:32.500 314 12492.25 138.38 54634.70 88888.00 2015-11-10 01:18:32.625 314 12492.20 138.32 54634.72 88888.00 2015-11-10 01:18:32.750 314 12492.20 138.32 54634.70 88888.00 2015-11-10 01:18:32.875 314 12492.27 138.38 54634.72 88888.00 2015-11-10 01:18:33.000 314 12492.30 138.38 54634.75 88888.00 2015-11-10 01:18:33.125 314 12492.27 138.38 54634.75 88888.00 2015-11-10 01:18:33.250 314 12492.20 138.35 54634.72 88888.00 2015-11-10 01:18:33.375 314 12492.23 138.38 54634.70 88888.00 2015-11-10 01:18:33.500 314 12492.20 138.38 54634.75 88888.00 2015-11-10 01:18:33.625 314 12492.23 138.38 54634.72 88888.00 2015-11-10 01:18:33.750 314 12492.27 138.32 54634.70 88888.00 2015-11-10 01:18:33.875 314 12492.25 138.35 54634.70 88888.00 2015-11-10 01:18:34.000 314 12492.25 138.38 54634.72 88888.00 2015-11-10 01:18:34.125 314 12492.23 138.38 54634.70 88888.00 2015-11-10 01:18:34.250 314 12492.17 138.38 54634.68 88888.00 2015-11-10 01:18:34.375 314 12492.17 138.40 54634.65 88888.00 2015-11-10 01:18:34.500 314 12492.20 138.40 54634.68 88888.00 2015-11-10 01:18:34.625 314 12492.20 138.38 54634.65 88888.00 2015-11-10 01:18:34.750 314 12492.27 138.38 54634.68 88888.00 2015-11-10 01:18:34.875 314 12492.25 138.38 54634.65 88888.00 2015-11-10 01:18:35.000 314 12492.20 138.32 54634.62 88888.00 2015-11-10 01:18:35.125 314 12492.17 138.35 54634.68 88888.00 2015-11-10 01:18:35.250 314 12492.23 138.30 54634.68 88888.00 2015-11-10 01:18:35.375 314 12492.25 138.30 54634.62 88888.00 2015-11-10 01:18:35.500 314 12492.27 138.28 54634.60 88888.00 2015-11-10 01:18:35.625 314 12492.20 138.30 54634.60 88888.00 2015-11-10 01:18:35.750 314 12492.23 138.35 54634.60 88888.00 2015-11-10 01:18:35.875 314 12492.15 138.30 54634.60 88888.00 2015-11-10 01:18:36.000 314 12492.15 138.28 54634.60 88888.00 2015-11-10 01:18:36.125 314 12492.17 138.25 54634.57 88888.00 2015-11-10 01:18:36.250 314 12492.15 138.28 54634.60 88888.00 2015-11-10 01:18:36.375 314 12492.15 138.25 54634.57 88888.00 2015-11-10 01:18:36.500 314 12492.17 138.28 54634.57 88888.00 2015-11-10 01:18:36.625 314 12492.33 138.30 54634.57 88888.00 2015-11-10 01:18:36.750 314 12492.33 138.32 54634.60 88888.00 2015-11-10 01:18:36.875 314 12492.25 138.30 54634.55 88888.00 2015-11-10 01:18:37.000 314 12492.23 138.28 54634.50 88888.00 2015-11-10 01:18:37.125 314 12492.25 138.28 54634.53 88888.00 2015-11-10 01:18:37.250 314 12492.27 138.25 54634.55 88888.00 2015-11-10 01:18:37.375 314 12492.27 138.25 54634.55 88888.00 2015-11-10 01:18:37.500 314 12492.30 138.20 54634.53 88888.00 2015-11-10 01:18:37.625 314 12492.30 138.18 54634.53 88888.00 2015-11-10 01:18:37.750 314 12492.35 138.20 54634.53 88888.00 2015-11-10 01:18:37.875 314 12492.33 138.20 54634.50 88888.00 2015-11-10 01:18:38.000 314 12492.33 138.20 54634.50 88888.00 2015-11-10 01:18:38.125 314 12492.35 138.22 54634.53 88888.00 2015-11-10 01:18:38.250 314 12492.40 138.25 54634.53 88888.00 2015-11-10 01:18:38.375 314 12492.40 138.22 54634.50 88888.00 2015-11-10 01:18:38.500 314 12492.35 138.18 54634.45 88888.00 2015-11-10 01:18:38.625 314 12492.35 138.18 54634.47 88888.00 2015-11-10 01:18:38.750 314 12492.30 138.12 54634.47 88888.00 2015-11-10 01:18:38.875 314 12492.27 138.18 54634.50 88888.00 2015-11-10 01:18:39.000 314 12492.33 138.18 54634.47 88888.00 2015-11-10 01:18:39.125 314 12492.33 138.12 54634.47 88888.00 2015-11-10 01:18:39.250 314 12492.20 138.07 54634.43 88888.00 2015-11-10 01:18:39.375 314 12492.23 138.07 54634.43 88888.00 2015-11-10 01:18:39.500 314 12492.30 138.05 54634.43 88888.00 2015-11-10 01:18:39.625 314 12492.38 138.05 54634.43 88888.00 2015-11-10 01:18:39.750 314 12492.38 138.00 54634.43 88888.00 2015-11-10 01:18:39.875 314 12492.35 138.03 54634.43 88888.00 2015-11-10 01:18:40.000 314 12492.23 138.05 54634.40 88888.00 2015-11-10 01:18:40.125 314 12492.20 138.07 54634.45 88888.00 2015-11-10 01:18:40.250 314 12492.27 138.07 54634.40 88888.00 2015-11-10 01:18:40.375 314 12492.33 138.07 54634.38 88888.00 2015-11-10 01:18:40.500 314 12492.27 138.05 54634.38 88888.00 2015-11-10 01:18:40.625 314 12492.30 138.05 54634.38 88888.00 2015-11-10 01:18:40.750 314 12492.35 138.03 54634.38 88888.00 2015-11-10 01:18:40.875 314 12492.33 137.97 54634.38 88888.00 2015-11-10 01:18:41.000 314 12492.30 137.93 54634.35 88888.00 2015-11-10 01:18:41.125 314 12492.40 137.97 54634.38 88888.00 2015-11-10 01:18:41.250 314 12492.35 137.95 54634.38 88888.00 2015-11-10 01:18:41.375 314 12492.38 137.93 54634.35 88888.00 2015-11-10 01:18:41.500 314 12492.35 137.93 54634.35 88888.00 2015-11-10 01:18:41.625 314 12492.38 137.95 54634.35 88888.00 2015-11-10 01:18:41.750 314 12492.40 137.93 54634.32 88888.00 2015-11-10 01:18:41.875 314 12492.38 137.93 54634.32 88888.00 2015-11-10 01:18:42.000 314 12492.35 137.93 54634.30 88888.00 2015-11-10 01:18:42.125 314 12492.30 137.90 54634.30 88888.00 2015-11-10 01:18:42.250 314 12492.30 137.85 54634.30 88888.00 2015-11-10 01:18:42.375 314 12492.30 137.88 54634.30 88888.00 2015-11-10 01:18:42.500 314 12492.20 137.82 54634.28 88888.00 2015-11-10 01:18:42.625 314 12492.23 137.82 54634.30 88888.00 2015-11-10 01:18:42.750 314 12492.27 137.82 54634.32 88888.00 2015-11-10 01:18:42.875 314 12492.30 137.88 54634.30 88888.00 2015-11-10 01:18:43.000 314 12492.33 137.85 54634.28 88888.00 2015-11-10 01:18:43.125 314 12492.33 137.82 54634.28 88888.00 2015-11-10 01:18:43.250 314 12492.38 137.82 54634.28 88888.00 2015-11-10 01:18:43.375 314 12492.38 137.82 54634.28 88888.00 2015-11-10 01:18:43.500 314 12492.38 137.80 54634.28 88888.00 2015-11-10 01:18:43.625 314 12492.40 137.75 54634.25 88888.00 2015-11-10 01:18:43.750 314 12492.40 137.72 54634.25 88888.00 2015-11-10 01:18:43.875 314 12492.35 137.72 54634.25 88888.00 2015-11-10 01:18:44.000 314 12492.33 137.72 54634.28 88888.00 2015-11-10 01:18:44.125 314 12492.33 137.70 54634.25 88888.00 2015-11-10 01:18:44.250 314 12492.23 137.65 54634.22 88888.00 2015-11-10 01:18:44.375 314 12492.25 137.70 54634.20 88888.00 2015-11-10 01:18:44.500 314 12492.27 137.68 54634.20 88888.00 2015-11-10 01:18:44.625 314 12492.33 137.68 54634.20 88888.00 2015-11-10 01:18:44.750 314 12492.33 137.65 54634.18 88888.00 2015-11-10 01:18:44.875 314 12492.30 137.65 54634.18 88888.00 2015-11-10 01:18:45.000 314 12492.33 137.60 54634.15 88888.00 2015-11-10 01:18:45.125 314 12492.27 137.60 54634.18 88888.00 2015-11-10 01:18:45.250 314 12492.25 137.60 54634.18 88888.00 2015-11-10 01:18:45.375 314 12492.27 137.65 54634.15 88888.00 2015-11-10 01:18:45.500 314 12492.30 137.68 54634.15 88888.00 2015-11-10 01:18:45.625 314 12492.30 137.62 54634.15 88888.00 2015-11-10 01:18:45.750 314 12492.27 137.57 54634.12 88888.00 2015-11-10 01:18:45.875 314 12492.33 137.57 54634.15 88888.00 2015-11-10 01:18:46.000 314 12492.38 137.60 54634.15 88888.00 2015-11-10 01:18:46.125 314 12492.35 137.60 54634.12 88888.00 2015-11-10 01:18:46.250 314 12492.30 137.57 54634.12 88888.00 2015-11-10 01:18:46.375 314 12492.27 137.57 54634.10 88888.00 2015-11-10 01:18:46.500 314 12492.27 137.55 54634.10 88888.00 2015-11-10 01:18:46.625 314 12492.30 137.55 54634.07 88888.00 2015-11-10 01:18:46.750 314 12492.25 137.55 54634.10 88888.00 2015-11-10 01:18:46.875 314 12492.15 137.50 54634.07 88888.00 2015-11-10 01:18:47.000 314 12492.12 137.47 54634.07 88888.00 2015-11-10 01:18:47.125 314 12492.17 137.50 54634.07 88888.00 2015-11-10 01:18:47.250 314 12492.27 137.50 54634.10 88888.00 2015-11-10 01:18:47.375 314 12492.30 137.50 54634.10 88888.00 2015-11-10 01:18:47.500 314 12492.33 137.50 54634.10 88888.00 2015-11-10 01:18:47.625 314 12492.33 137.53 54634.07 88888.00 2015-11-10 01:18:47.750 314 12492.30 137.50 54634.05 88888.00 2015-11-10 01:18:47.875 314 12492.27 137.47 54634.03 88888.00 2015-11-10 01:18:48.000 314 12492.27 137.47 54634.03 88888.00 2015-11-10 01:18:48.125 314 12492.30 137.47 54634.00 88888.00 2015-11-10 01:18:48.250 314 12492.27 137.43 54634.00 88888.00 2015-11-10 01:18:48.375 314 12492.30 137.40 54633.97 88888.00 2015-11-10 01:18:48.500 314 12492.27 137.40 54634.00 88888.00 2015-11-10 01:18:48.625 314 12492.20 137.40 54634.00 88888.00 2015-11-10 01:18:48.750 314 12492.20 137.35 54634.00 88888.00 2015-11-10 01:18:48.875 314 12492.27 137.38 54633.97 88888.00 2015-11-10 01:18:49.000 314 12492.30 137.40 54633.97 88888.00 2015-11-10 01:18:49.125 314 12492.30 137.35 54633.97 88888.00 2015-11-10 01:18:49.250 314 12492.33 137.32 54633.97 88888.00 2015-11-10 01:18:49.375 314 12492.27 137.35 54633.97 88888.00 2015-11-10 01:18:49.500 314 12492.17 137.32 54633.97 88888.00 2015-11-10 01:18:49.625 314 12492.12 137.32 54633.97 88888.00 2015-11-10 01:18:49.750 314 12492.15 137.25 54633.95 88888.00 2015-11-10 01:18:49.875 314 12492.23 137.20 54633.95 88888.00 2015-11-10 01:18:50.000 314 12492.23 137.22 54633.95 88888.00 2015-11-10 01:18:50.125 314 12492.25 137.25 54633.97 88888.00 2015-11-10 01:18:50.250 314 12492.15 137.22 54633.95 88888.00 2015-11-10 01:18:50.375 314 12492.17 137.22 54633.93 88888.00 2015-11-10 01:18:50.500 314 12492.23 137.22 54633.93 88888.00 2015-11-10 01:18:50.625 314 12492.23 137.22 54633.93 88888.00 2015-11-10 01:18:50.750 314 12492.17 137.22 54633.90 88888.00 2015-11-10 01:18:50.875 314 12492.17 137.20 54633.90 88888.00 2015-11-10 01:18:51.000 314 12492.12 137.20 54633.90 88888.00 2015-11-10 01:18:51.125 314 12492.20 137.18 54633.90 88888.00 2015-11-10 01:18:51.250 314 12492.15 137.15 54633.88 88888.00 2015-11-10 01:18:51.375 314 12492.12 137.18 54633.88 88888.00 2015-11-10 01:18:51.500 314 12492.12 137.12 54633.90 88888.00 2015-11-10 01:18:51.625 314 12492.15 137.10 54633.90 88888.00 2015-11-10 01:18:51.750 314 12492.15 137.12 54633.90 88888.00 2015-11-10 01:18:51.875 314 12492.17 137.15 54633.90 88888.00 2015-11-10 01:18:52.000 314 12492.17 137.12 54633.90 88888.00 2015-11-10 01:18:52.125 314 12492.12 137.10 54633.85 88888.00 2015-11-10 01:18:52.250 314 12492.12 137.07 54633.85 88888.00 2015-11-10 01:18:52.375 314 12492.10 137.10 54633.85 88888.00 2015-11-10 01:18:52.500 314 12492.10 137.10 54633.82 88888.00 2015-11-10 01:18:52.625 314 12492.10 137.07 54633.85 88888.00 2015-11-10 01:18:52.750 314 12492.15 137.05 54633.80 88888.00 2015-11-10 01:18:52.875 314 12492.17 137.03 54633.80 88888.00 2015-11-10 01:18:53.000 314 12492.15 137.05 54633.82 88888.00 2015-11-10 01:18:53.125 314 12492.17 137.05 54633.82 88888.00 2015-11-10 01:18:53.250 314 12492.17 137.05 54633.82 88888.00 2015-11-10 01:18:53.375 314 12492.15 137.03 54633.82 88888.00 2015-11-10 01:18:53.500 314 12492.12 136.97 54633.78 88888.00 2015-11-10 01:18:53.625 314 12492.12 136.90 54633.78 88888.00 2015-11-10 01:18:53.750 314 12492.12 136.88 54633.80 88888.00 2015-11-10 01:18:53.875 314 12492.10 136.88 54633.80 88888.00 2015-11-10 01:18:54.000 314 12492.12 136.88 54633.78 88888.00 2015-11-10 01:18:54.125 314 12492.10 136.88 54633.72 88888.00 2015-11-10 01:18:54.250 314 12492.05 136.85 54633.72 88888.00 2015-11-10 01:18:54.375 314 12492.02 136.88 54633.72 88888.00 2015-11-10 01:18:54.500 314 12491.95 136.88 54633.75 88888.00 2015-11-10 01:18:54.625 314 12491.92 136.88 54633.72 88888.00 2015-11-10 01:18:54.750 314 12491.95 136.88 54633.72 88888.00 2015-11-10 01:18:54.875 314 12491.98 136.85 54633.70 88888.00 2015-11-10 01:18:55.000 314 12491.95 136.90 54633.68 88888.00 2015-11-10 01:18:55.125 314 12491.95 136.90 54633.70 88888.00 2015-11-10 01:18:55.250 314 12491.92 136.90 54633.72 88888.00 2015-11-10 01:18:55.375 314 12491.95 136.93 54633.72 88888.00 2015-11-10 01:18:55.500 314 12491.95 136.90 54633.70 88888.00 2015-11-10 01:18:55.625 314 12491.98 136.88 54633.68 88888.00 2015-11-10 01:18:55.750 314 12492.00 136.88 54633.68 88888.00 2015-11-10 01:18:55.875 314 12491.98 136.88 54633.68 88888.00 2015-11-10 01:18:56.000 314 12491.90 136.88 54633.68 88888.00 2015-11-10 01:18:56.125 314 12491.90 136.88 54633.68 88888.00 2015-11-10 01:18:56.250 314 12491.85 136.85 54633.68 88888.00 2015-11-10 01:18:56.375 314 12491.85 136.85 54633.65 88888.00 2015-11-10 01:18:56.500 314 12491.88 136.85 54633.65 88888.00 2015-11-10 01:18:56.625 314 12491.88 136.85 54633.62 88888.00 2015-11-10 01:18:56.750 314 12491.85 136.85 54633.62 88888.00 2015-11-10 01:18:56.875 314 12491.85 136.85 54633.65 88888.00 2015-11-10 01:18:57.000 314 12491.77 136.90 54633.65 88888.00 2015-11-10 01:18:57.125 314 12491.73 136.82 54633.60 88888.00 2015-11-10 01:18:57.250 314 12491.73 136.80 54633.62 88888.00 2015-11-10 01:18:57.375 314 12491.67 136.80 54633.60 88888.00 2015-11-10 01:18:57.500 314 12491.67 136.82 54633.62 88888.00 2015-11-10 01:18:57.625 314 12491.73 136.82 54633.60 88888.00 2015-11-10 01:18:57.750 314 12491.80 136.80 54633.60 88888.00 2015-11-10 01:18:57.875 314 12491.83 136.78 54633.60 88888.00 2015-11-10 01:18:58.000 314 12491.85 136.75 54633.57 88888.00 2015-11-10 01:18:58.125 314 12491.73 136.75 54633.57 88888.00 2015-11-10 01:18:58.250 314 12491.58 136.75 54633.57 88888.00 2015-11-10 01:18:58.375 314 12491.67 136.75 54633.60 88888.00 2015-11-10 01:18:58.500 314 12491.70 136.78 54633.60 88888.00 2015-11-10 01:18:58.625 314 12491.67 136.80 54633.60 88888.00 2015-11-10 01:18:58.750 314 12491.62 136.80 54633.60 88888.00 2015-11-10 01:18:58.875 314 12491.60 136.80 54633.57 88888.00 2015-11-10 01:18:59.000 314 12491.65 136.78 54633.55 88888.00 2015-11-10 01:18:59.125 314 12491.67 136.78 54633.57 88888.00 2015-11-10 01:18:59.250 314 12491.65 136.78 54633.57 88888.00 2015-11-10 01:18:59.375 314 12491.67 136.78 54633.57 88888.00 2015-11-10 01:18:59.500 314 12491.55 136.78 54633.55 88888.00 2015-11-10 01:18:59.625 314 12491.45 136.75 54633.55 88888.00 2015-11-10 01:18:59.750 314 12491.50 136.75 54633.53 88888.00 2015-11-10 01:18:59.875 314 12491.50 136.75 54633.53 88888.00 2015-11-10 01:19:00.000 314 12491.42 136.78 54633.50 88888.00 2015-11-10 01:19:00.125 314 12491.48 136.72 54633.50 88888.00 2015-11-10 01:19:00.250 314 12491.52 136.68 54633.50 88888.00 2015-11-10 01:19:00.375 314 12491.62 136.70 54633.47 88888.00 2015-11-10 01:19:00.500 314 12491.58 136.65 54633.45 88888.00 2015-11-10 01:19:00.625 314 12491.48 136.62 54633.47 88888.00 2015-11-10 01:19:00.750 314 12491.50 136.62 54633.45 88888.00 2015-11-10 01:19:00.875 314 12491.55 136.60 54633.45 88888.00 2015-11-10 01:19:01.000 314 12491.55 136.65 54633.45 88888.00 2015-11-10 01:19:01.125 314 12491.48 136.68 54633.47 88888.00 2015-11-10 01:19:01.250 314 12491.45 136.62 54633.45 88888.00 2015-11-10 01:19:01.375 314 12491.48 136.60 54633.40 88888.00 2015-11-10 01:19:01.500 314 12491.48 136.57 54633.40 88888.00 2015-11-10 01:19:01.625 314 12491.42 136.55 54633.43 88888.00 2015-11-10 01:19:01.750 314 12491.40 136.57 54633.43 88888.00 2015-11-10 01:19:01.875 314 12491.40 136.53 54633.43 88888.00 2015-11-10 01:19:02.000 314 12491.42 136.50 54633.40 88888.00 2015-11-10 01:19:02.125 314 12491.42 136.50 54633.38 88888.00 2015-11-10 01:19:02.250 314 12491.38 136.50 54633.38 88888.00 2015-11-10 01:19:02.375 314 12491.35 136.53 54633.35 88888.00 2015-11-10 01:19:02.500 314 12491.38 136.53 54633.35 88888.00 2015-11-10 01:19:02.625 314 12491.42 136.50 54633.32 88888.00 2015-11-10 01:19:02.750 314 12491.40 136.53 54633.38 88888.00 2015-11-10 01:19:02.875 314 12491.38 136.53 54633.35 88888.00 2015-11-10 01:19:03.000 314 12491.38 136.50 54633.32 88888.00 2015-11-10 01:19:03.125 314 12491.38 136.50 54633.32 88888.00 2015-11-10 01:19:03.250 314 12491.35 136.53 54633.32 88888.00 2015-11-10 01:19:03.375 314 12491.35 136.50 54633.32 88888.00 2015-11-10 01:19:03.500 314 12491.27 136.47 54633.28 88888.00 2015-11-10 01:19:03.625 314 12491.25 136.47 54633.28 88888.00 2015-11-10 01:19:03.750 314 12491.33 136.47 54633.30 88888.00 2015-11-10 01:19:03.875 314 12491.38 136.43 54633.28 88888.00 2015-11-10 01:19:04.000 314 12491.38 136.40 54633.25 88888.00 2015-11-10 01:19:04.125 314 12491.40 136.40 54633.25 88888.00 2015-11-10 01:19:04.250 314 12491.38 136.40 54633.25 88888.00 2015-11-10 01:19:04.375 314 12491.35 136.35 54633.28 88888.00 2015-11-10 01:19:04.500 314 12491.27 136.38 54633.30 88888.00 2015-11-10 01:19:04.625 314 12491.27 136.43 54633.30 88888.00 2015-11-10 01:19:04.750 314 12491.35 136.47 54633.28 88888.00 2015-11-10 01:19:04.875 314 12491.38 136.50 54633.28 88888.00 2015-11-10 01:19:05.000 314 12491.42 136.43 54633.22 88888.00 2015-11-10 01:19:05.125 314 12491.42 136.38 54633.20 88888.00 2015-11-10 01:19:05.250 314 12491.38 136.40 54633.25 88888.00 2015-11-10 01:19:05.375 314 12491.40 136.43 54633.25 88888.00 2015-11-10 01:19:05.500 314 12491.40 136.38 54633.20 88888.00 2015-11-10 01:19:05.625 314 12491.38 136.38 54633.20 88888.00 2015-11-10 01:19:05.750 314 12491.33 136.40 54633.22 88888.00 2015-11-10 01:19:05.875 314 12491.33 136.38 54633.22 88888.00 2015-11-10 01:19:06.000 314 12491.33 136.38 54633.20 88888.00 2015-11-10 01:19:06.125 314 12491.33 136.38 54633.15 88888.00 2015-11-10 01:19:06.250 314 12491.33 136.38 54633.18 88888.00 2015-11-10 01:19:06.375 314 12491.30 136.38 54633.12 88888.00 2015-11-10 01:19:06.500 314 12491.23 136.35 54633.10 88888.00 2015-11-10 01:19:06.625 314 12491.20 136.30 54633.10 88888.00 2015-11-10 01:19:06.750 314 12491.25 136.30 54633.10 88888.00 2015-11-10 01:19:06.875 314 12491.30 136.30 54633.07 88888.00 2015-11-10 01:19:07.000 314 12491.33 136.30 54633.05 88888.00 2015-11-10 01:19:07.125 314 12491.27 136.30 54633.05 88888.00 2015-11-10 01:19:07.250 314 12491.25 136.32 54633.05 88888.00 2015-11-10 01:19:07.375 314 12491.33 136.32 54633.05 88888.00 2015-11-10 01:19:07.500 314 12491.27 136.32 54633.05 88888.00 2015-11-10 01:19:07.625 314 12491.30 136.25 54633.05 88888.00 2015-11-10 01:19:07.750 314 12491.33 136.25 54633.03 88888.00 2015-11-10 01:19:07.875 314 12491.40 136.25 54633.03 88888.00 2015-11-10 01:19:08.000 314 12491.48 136.28 54633.03 88888.00 2015-11-10 01:19:08.125 314 12491.42 136.30 54633.00 88888.00 2015-11-10 01:19:08.250 314 12491.33 136.28 54632.97 88888.00 2015-11-10 01:19:08.375 314 12491.33 136.28 54632.95 88888.00 2015-11-10 01:19:08.500 314 12491.40 136.28 54632.95 88888.00 2015-11-10 01:19:08.625 314 12491.42 136.28 54632.97 88888.00 2015-11-10 01:19:08.750 314 12491.38 136.28 54632.97 88888.00 2015-11-10 01:19:08.875 314 12491.40 136.25 54632.95 88888.00 2015-11-10 01:19:09.000 314 12491.38 136.25 54632.90 88888.00 2015-11-10 01:19:09.125 314 12491.30 136.22 54632.90 88888.00 2015-11-10 01:19:09.250 314 12491.25 136.28 54632.90 88888.00 2015-11-10 01:19:09.375 314 12491.33 136.35 54632.90 88888.00 2015-11-10 01:19:09.500 314 12491.40 136.35 54632.85 88888.00 2015-11-10 01:19:09.625 314 12491.42 136.32 54632.85 88888.00 2015-11-10 01:19:09.750 314 12491.38 136.30 54632.85 88888.00 2015-11-10 01:19:09.875 314 12491.35 136.28 54632.82 88888.00 2015-11-10 01:19:10.000 314 12491.40 136.28 54632.85 88888.00 2015-11-10 01:19:10.125 314 12491.40 136.28 54632.88 88888.00 2015-11-10 01:19:10.250 314 12491.33 136.25 54632.80 88888.00 2015-11-10 01:19:10.375 314 12491.38 136.25 54632.78 88888.00 2015-11-10 01:19:10.500 314 12491.42 136.22 54632.80 88888.00 2015-11-10 01:19:10.625 314 12491.48 136.25 54632.80 88888.00 2015-11-10 01:19:10.750 314 12491.45 136.28 54632.78 88888.00 2015-11-10 01:19:10.875 314 12491.48 136.25 54632.78 88888.00 2015-11-10 01:19:11.000 314 12491.55 136.28 54632.75 88888.00 2015-11-10 01:19:11.125 314 12491.55 136.25 54632.78 88888.00 2015-11-10 01:19:11.250 314 12491.52 136.22 54632.78 88888.00 2015-11-10 01:19:11.375 314 12491.60 136.20 54632.72 88888.00 2015-11-10 01:19:11.500 314 12491.60 136.20 54632.70 88888.00 2015-11-10 01:19:11.625 314 12491.55 136.18 54632.70 88888.00 2015-11-10 01:19:11.750 314 12491.52 136.20 54632.70 88888.00 2015-11-10 01:19:11.875 314 12491.52 136.22 54632.70 88888.00 2015-11-10 01:19:12.000 314 12491.58 136.20 54632.70 88888.00 2015-11-10 01:19:12.125 314 12491.58 136.18 54632.65 88888.00 2015-11-10 01:19:12.250 314 12491.48 136.15 54632.65 88888.00 2015-11-10 01:19:12.375 314 12491.55 136.15 54632.62 88888.00 2015-11-10 01:19:12.500 314 12491.58 136.15 54632.62 88888.00 2015-11-10 01:19:12.625 314 12491.62 136.12 54632.60 88888.00 2015-11-10 01:19:12.750 314 12491.62 136.12 54632.57 88888.00 2015-11-10 01:19:12.875 314 12491.62 136.12 54632.57 88888.00 2015-11-10 01:19:13.000 314 12491.65 136.12 54632.55 88888.00 2015-11-10 01:19:13.125 314 12491.67 136.12 54632.57 88888.00 2015-11-10 01:19:13.250 314 12491.58 136.05 54632.55 88888.00 2015-11-10 01:19:13.375 314 12491.58 136.07 54632.53 88888.00 2015-11-10 01:19:13.500 314 12491.55 136.07 54632.53 88888.00 2015-11-10 01:19:13.625 314 12491.55 136.10 54632.50 88888.00 2015-11-10 01:19:13.750 314 12491.60 136.07 54632.53 88888.00 2015-11-10 01:19:13.875 314 12491.60 136.05 54632.50 88888.00 2015-11-10 01:19:14.000 314 12491.67 136.03 54632.47 88888.00 2015-11-10 01:19:14.125 314 12491.67 136.00 54632.47 88888.00 2015-11-10 01:19:14.250 314 12491.67 136.00 54632.45 88888.00 2015-11-10 01:19:14.375 314 12491.75 136.03 54632.45 88888.00 2015-11-10 01:19:14.500 314 12491.73 136.03 54632.43 88888.00 2015-11-10 01:19:14.625 314 12491.65 136.03 54632.40 88888.00 2015-11-10 01:19:14.750 314 12491.67 136.00 54632.40 88888.00 2015-11-10 01:19:14.875 314 12491.70 136.00 54632.38 88888.00 2015-11-10 01:19:15.000 314 12491.67 135.97 54632.38 88888.00 2015-11-10 01:19:15.125 314 12491.75 136.00 54632.38 88888.00 2015-11-10 01:19:15.250 314 12491.67 135.97 54632.32 88888.00 2015-11-10 01:19:15.375 314 12491.67 135.97 54632.35 88888.00 2015-11-10 01:19:15.500 314 12491.73 136.00 54632.35 88888.00 2015-11-10 01:19:15.625 314 12491.77 136.00 54632.38 88888.00 2015-11-10 01:19:15.750 314 12491.77 136.00 54632.32 88888.00 2015-11-10 01:19:15.875 314 12491.75 136.00 54632.30 88888.00 2015-11-10 01:19:16.000 314 12491.77 135.95 54632.32 88888.00 2015-11-10 01:19:16.125 314 12491.80 135.93 54632.32 88888.00 2015-11-10 01:19:16.250 314 12491.85 135.95 54632.30 88888.00 2015-11-10 01:19:16.375 314 12491.83 135.90 54632.28 88888.00 2015-11-10 01:19:16.500 314 12491.80 135.88 54632.22 88888.00 2015-11-10 01:19:16.625 314 12491.77 135.88 54632.20 88888.00 2015-11-10 01:19:16.750 314 12491.88 135.88 54632.18 88888.00 2015-11-10 01:19:16.875 314 12491.90 135.88 54632.20 88888.00 2015-11-10 01:19:17.000 314 12491.88 135.85 54632.15 88888.00 2015-11-10 01:19:17.125 314 12491.85 135.85 54632.18 88888.00 2015-11-10 01:19:17.250 314 12491.85 135.82 54632.18 88888.00 2015-11-10 01:19:17.375 314 12491.83 135.80 54632.12 88888.00 2015-11-10 01:19:17.500 314 12491.77 135.80 54632.10 88888.00 2015-11-10 01:19:17.625 314 12491.80 135.80 54632.12 88888.00 2015-11-10 01:19:17.750 314 12491.90 135.75 54632.12 88888.00 2015-11-10 01:19:17.875 314 12491.88 135.75 54632.10 88888.00 2015-11-10 01:19:18.000 314 12491.90 135.72 54632.07 88888.00 2015-11-10 01:19:18.125 314 12491.88 135.70 54632.07 88888.00 2015-11-10 01:19:18.250 314 12491.83 135.70 54632.07 88888.00 2015-11-10 01:19:18.375 314 12491.85 135.72 54632.05 88888.00 2015-11-10 01:19:18.500 314 12491.85 135.68 54632.00 88888.00 2015-11-10 01:19:18.625 314 12491.95 135.65 54632.00 88888.00 2015-11-10 01:19:18.750 314 12491.95 135.65 54632.00 88888.00 2015-11-10 01:19:18.875 314 12491.92 135.68 54632.00 88888.00 2015-11-10 01:19:19.000 314 12491.88 135.70 54632.03 88888.00 2015-11-10 01:19:19.125 314 12491.88 135.68 54632.03 88888.00 2015-11-10 01:19:19.250 314 12491.88 135.60 54632.00 88888.00 2015-11-10 01:19:19.375 314 12491.92 135.60 54632.00 88888.00 2015-11-10 01:19:19.500 314 12491.92 135.57 54631.97 88888.00 2015-11-10 01:19:19.625 314 12491.85 135.55 54631.95 88888.00 2015-11-10 01:19:19.750 314 12491.80 135.53 54631.97 88888.00 2015-11-10 01:19:19.875 314 12491.83 135.50 54631.95 88888.00 2015-11-10 01:19:20.000 314 12491.88 135.50 54631.93 88888.00 2015-11-10 01:19:20.125 314 12491.92 135.47 54631.90 88888.00 2015-11-10 01:19:20.250 314 12491.85 135.45 54631.90 88888.00 2015-11-10 01:19:20.375 314 12491.92 135.47 54631.88 88888.00 2015-11-10 01:19:20.500 314 12491.95 135.47 54631.88 88888.00 2015-11-10 01:19:20.625 314 12491.92 135.40 54631.85 88888.00 2015-11-10 01:19:20.750 314 12491.90 135.35 54631.88 88888.00 2015-11-10 01:19:20.875 314 12491.88 135.32 54631.88 88888.00 2015-11-10 01:19:21.000 314 12491.88 135.32 54631.82 88888.00 2015-11-10 01:19:21.125 314 12491.88 135.35 54631.82 88888.00 2015-11-10 01:19:21.250 314 12491.88 135.30 54631.82 88888.00 2015-11-10 01:19:21.375 314 12491.92 135.25 54631.78 88888.00 2015-11-10 01:19:21.500 314 12491.95 135.22 54631.78 88888.00 2015-11-10 01:19:21.625 314 12491.95 135.25 54631.78 88888.00 2015-11-10 01:19:21.750 314 12491.98 135.20 54631.75 88888.00 2015-11-10 01:19:21.875 314 12491.92 135.20 54631.72 88888.00 2015-11-10 01:19:22.000 314 12491.98 135.20 54631.75 88888.00 2015-11-10 01:19:22.125 314 12491.98 135.18 54631.75 88888.00 2015-11-10 01:19:22.250 314 12491.90 135.12 54631.72 88888.00 2015-11-10 01:19:22.375 314 12491.95 135.10 54631.70 88888.00 2015-11-10 01:19:22.500 314 12491.98 135.12 54631.70 88888.00 2015-11-10 01:19:22.625 314 12491.92 135.07 54631.70 88888.00 2015-11-10 01:19:22.750 314 12491.88 135.03 54631.70 88888.00 2015-11-10 01:19:22.875 314 12491.90 135.03 54631.68 88888.00 2015-11-10 01:19:23.000 314 12491.92 134.97 54631.68 88888.00 2015-11-10 01:19:23.125 314 12491.92 134.97 54631.65 88888.00 2015-11-10 01:19:23.250 314 12491.92 134.95 54631.68 88888.00 2015-11-10 01:19:23.375 314 12491.92 134.97 54631.65 88888.00 2015-11-10 01:19:23.500 314 12491.90 134.95 54631.60 88888.00 2015-11-10 01:19:23.625 314 12491.90 134.90 54631.62 88888.00 2015-11-10 01:19:23.750 314 12491.90 134.90 54631.60 88888.00 2015-11-10 01:19:23.875 314 12491.90 134.93 54631.65 88888.00 2015-11-10 01:19:24.000 314 12491.85 134.90 54631.62 88888.00 2015-11-10 01:19:24.125 314 12491.83 134.88 54631.60 88888.00 2015-11-10 01:19:24.250 314 12491.77 134.80 54631.57 88888.00 2015-11-10 01:19:24.375 314 12491.83 134.75 54631.55 88888.00 2015-11-10 01:19:24.500 314 12491.90 134.78 54631.55 88888.00 2015-11-10 01:19:24.625 314 12491.90 134.80 54631.57 88888.00 2015-11-10 01:19:24.750 314 12491.85 134.78 54631.57 88888.00 2015-11-10 01:19:24.875 314 12491.85 134.75 54631.55 88888.00 2015-11-10 01:19:25.000 314 12491.85 134.72 54631.50 88888.00 2015-11-10 01:19:25.125 314 12491.85 134.68 54631.55 88888.00 2015-11-10 01:19:25.250 314 12491.80 134.68 54631.53 88888.00 2015-11-10 01:19:25.375 314 12491.73 134.70 54631.50 88888.00 2015-11-10 01:19:25.500 314 12491.70 134.68 54631.53 88888.00 2015-11-10 01:19:25.625 314 12491.83 134.65 54631.53 88888.00 2015-11-10 01:19:25.750 314 12491.85 134.62 54631.50 88888.00 2015-11-10 01:19:25.875 314 12491.77 134.55 54631.47 88888.00 2015-11-10 01:19:26.000 314 12491.75 134.53 54631.47 88888.00 2015-11-10 01:19:26.125 314 12491.85 134.55 54631.47 88888.00 2015-11-10 01:19:26.250 314 12491.77 134.47 54631.45 88888.00 2015-11-10 01:19:26.375 314 12491.85 134.43 54631.40 88888.00 2015-11-10 01:19:26.500 314 12491.92 134.40 54631.40 88888.00 2015-11-10 01:19:26.625 314 12491.85 134.43 54631.38 88888.00 2015-11-10 01:19:26.750 314 12491.83 134.43 54631.38 88888.00 2015-11-10 01:19:26.875 314 12491.88 134.43 54631.38 88888.00 2015-11-10 01:19:27.000 314 12491.92 134.40 54631.40 88888.00 2015-11-10 01:19:27.125 314 12491.90 134.35 54631.38 88888.00 2015-11-10 01:19:27.250 314 12491.85 134.28 54631.38 88888.00 2015-11-10 01:19:27.375 314 12491.88 134.32 54631.38 88888.00 2015-11-10 01:19:27.500 314 12491.85 134.32 54631.38 88888.00 2015-11-10 01:19:27.625 314 12491.85 134.28 54631.38 88888.00 2015-11-10 01:19:27.750 314 12491.83 134.28 54631.35 88888.00 2015-11-10 01:19:27.875 314 12491.83 134.25 54631.35 88888.00 2015-11-10 01:19:28.000 314 12491.85 134.25 54631.35 88888.00 2015-11-10 01:19:28.125 314 12491.85 134.22 54631.35 88888.00 2015-11-10 01:19:28.250 314 12491.73 134.18 54631.32 88888.00 2015-11-10 01:19:28.375 314 12491.75 134.18 54631.30 88888.00 2015-11-10 01:19:28.500 314 12491.77 134.15 54631.30 88888.00 2015-11-10 01:19:28.625 314 12491.83 134.12 54631.32 88888.00 2015-11-10 01:19:28.750 314 12491.80 134.12 54631.32 88888.00 2015-11-10 01:19:28.875 314 12491.75 134.15 54631.30 88888.00 2015-11-10 01:19:29.000 314 12491.80 134.10 54631.28 88888.00 2015-11-10 01:19:29.125 314 12491.85 134.03 54631.28 88888.00 2015-11-10 01:19:29.250 314 12491.85 133.95 54631.30 88888.00 2015-11-10 01:19:29.375 314 12491.88 133.97 54631.28 88888.00 2015-11-10 01:19:29.500 314 12491.88 133.97 54631.28 88888.00 2015-11-10 01:19:29.625 314 12491.83 133.95 54631.28 88888.00 2015-11-10 01:19:29.750 314 12491.80 133.93 54631.25 88888.00 2015-11-10 01:19:29.875 314 12491.83 133.90 54631.22 88888.00 2015-11-10 01:19:30.000 314 12491.88 133.93 54631.22 88888.00 2015-11-10 01:19:30.125 314 12491.88 133.90 54631.22 88888.00 2015-11-10 01:19:30.250 314 12491.83 133.85 54631.20 88888.00 2015-11-10 01:19:30.375 314 12491.85 133.85 54631.20 88888.00 2015-11-10 01:19:30.500 314 12491.88 133.88 54631.20 88888.00 2015-11-10 01:19:30.625 314 12491.88 133.88 54631.18 88888.00 2015-11-10 01:19:30.750 314 12491.92 133.88 54631.18 88888.00 2015-11-10 01:19:30.875 314 12491.88 133.82 54631.12 88888.00 2015-11-10 01:19:31.000 314 12491.77 133.82 54631.12 88888.00 2015-11-10 01:19:31.125 314 12491.75 133.80 54631.12 88888.00 2015-11-10 01:19:31.250 314 12491.80 133.75 54631.12 88888.00 2015-11-10 01:19:31.375 314 12491.83 133.75 54631.12 88888.00 2015-11-10 01:19:31.500 314 12491.83 133.75 54631.10 88888.00 2015-11-10 01:19:31.625 314 12491.77 133.72 54631.10 88888.00 2015-11-10 01:19:31.750 314 12491.80 133.72 54631.12 88888.00 2015-11-10 01:19:31.875 314 12491.83 133.70 54631.12 88888.00 2015-11-10 01:19:32.000 314 12491.85 133.65 54631.07 88888.00 2015-11-10 01:19:32.125 314 12491.90 133.62 54631.07 88888.00 2015-11-10 01:19:32.250 314 12491.90 133.60 54631.10 88888.00 2015-11-10 01:19:32.375 314 12491.95 133.62 54631.10 88888.00 2015-11-10 01:19:32.500 314 12491.92 133.62 54631.07 88888.00 2015-11-10 01:19:32.625 314 12491.85 133.65 54631.05 88888.00 2015-11-10 01:19:32.750 314 12491.85 133.60 54631.07 88888.00 2015-11-10 01:19:32.875 314 12491.85 133.57 54631.05 88888.00 2015-11-10 01:19:33.000 314 12491.88 133.55 54631.03 88888.00 2015-11-10 01:19:33.125 314 12491.85 133.57 54631.05 88888.00 2015-11-10 01:19:33.250 314 12491.80 133.55 54631.03 88888.00 2015-11-10 01:19:33.375 314 12491.75 133.55 54631.00 88888.00 2015-11-10 01:19:33.500 314 12491.73 133.53 54631.00 88888.00 2015-11-10 01:19:33.625 314 12491.80 133.53 54630.97 88888.00 2015-11-10 01:19:33.750 314 12491.75 133.53 54630.97 88888.00 2015-11-10 01:19:33.875 314 12491.77 133.55 54631.03 88888.00 2015-11-10 01:19:34.000 314 12491.77 133.55 54630.97 88888.00 2015-11-10 01:19:34.125 314 12491.75 133.53 54630.97 88888.00 2015-11-10 01:19:34.250 314 12491.73 133.50 54630.95 88888.00 2015-11-10 01:19:34.375 314 12491.77 133.50 54630.95 88888.00 2015-11-10 01:19:34.500 314 12491.75 133.45 54630.95 88888.00 2015-11-10 01:19:34.625 314 12491.77 133.45 54630.95 88888.00 2015-11-10 01:19:34.750 314 12491.77 133.45 54630.97 88888.00 2015-11-10 01:19:34.875 314 12491.77 133.47 54630.95 88888.00 2015-11-10 01:19:35.000 314 12491.83 133.45 54630.95 88888.00 2015-11-10 01:19:35.125 314 12491.77 133.38 54630.93 88888.00 2015-11-10 01:19:35.250 314 12491.70 133.38 54630.93 88888.00 2015-11-10 01:19:35.375 314 12491.75 133.40 54630.88 88888.00 2015-11-10 01:19:35.500 314 12491.83 133.38 54630.88 88888.00 2015-11-10 01:19:35.625 314 12491.77 133.40 54630.90 88888.00 2015-11-10 01:19:35.750 314 12491.77 133.45 54630.88 88888.00 2015-11-10 01:19:35.875 314 12491.77 133.43 54630.90 88888.00 2015-11-10 01:19:36.000 314 12491.70 133.40 54630.88 88888.00 2015-11-10 01:19:36.125 314 12491.62 133.38 54630.85 88888.00 2015-11-10 01:19:36.250 314 12491.62 133.35 54630.88 88888.00 2015-11-10 01:19:36.375 314 12491.73 133.38 54630.85 88888.00 2015-11-10 01:19:36.500 314 12491.73 133.35 54630.85 88888.00 2015-11-10 01:19:36.625 314 12491.75 133.30 54630.82 88888.00 2015-11-10 01:19:36.750 314 12491.75 133.30 54630.85 88888.00 2015-11-10 01:19:36.875 314 12491.70 133.32 54630.85 88888.00 2015-11-10 01:19:37.000 314 12491.70 133.32 54630.82 88888.00 2015-11-10 01:19:37.125 314 12491.75 133.35 54630.85 88888.00 2015-11-10 01:19:37.250 314 12491.75 133.28 54630.82 88888.00 2015-11-10 01:19:37.375 314 12491.73 133.28 54630.80 88888.00 2015-11-10 01:19:37.500 314 12491.62 133.28 54630.80 88888.00 2015-11-10 01:19:37.625 314 12491.67 133.25 54630.80 88888.00 2015-11-10 01:19:37.750 314 12491.70 133.22 54630.82 88888.00 2015-11-10 01:19:37.875 314 12491.73 133.22 54630.80 88888.00 2015-11-10 01:19:38.000 314 12491.73 133.22 54630.78 88888.00 2015-11-10 01:19:38.125 314 12491.70 133.18 54630.82 88888.00 2015-11-10 01:19:38.250 314 12491.65 133.15 54630.78 88888.00 2015-11-10 01:19:38.375 314 12491.70 133.15 54630.78 88888.00 2015-11-10 01:19:38.500 314 12491.65 133.15 54630.75 88888.00 2015-11-10 01:19:38.625 314 12491.60 133.15 54630.70 88888.00 2015-11-10 01:19:38.750 314 12491.58 133.10 54630.72 88888.00 2015-11-10 01:19:38.875 314 12491.52 133.10 54630.68 88888.00 2015-11-10 01:19:39.000 314 12491.60 133.12 54630.70 88888.00 2015-11-10 01:19:39.125 314 12491.60 133.15 54630.75 88888.00 2015-11-10 01:19:39.250 314 12491.52 133.15 54630.72 88888.00 2015-11-10 01:19:39.375 314 12491.58 133.18 54630.70 88888.00 2015-11-10 01:19:39.500 314 12491.58 133.15 54630.70 88888.00 2015-11-10 01:19:39.625 314 12491.60 133.10 54630.72 88888.00 2015-11-10 01:19:39.750 314 12491.62 133.07 54630.68 88888.00 2015-11-10 01:19:39.875 314 12491.55 133.05 54630.70 88888.00 2015-11-10 01:19:40.000 314 12491.52 133.03 54630.68 88888.00 2015-11-10 01:19:40.125 314 12491.48 132.95 54630.65 88888.00 2015-11-10 01:19:40.250 314 12491.48 132.93 54630.62 88888.00 2015-11-10 01:19:40.375 314 12491.52 132.95 54630.65 88888.00 2015-11-10 01:19:40.500 314 12491.55 132.97 54630.68 88888.00 2015-11-10 01:19:40.625 314 12491.50 132.93 54630.65 88888.00 2015-11-10 01:19:40.750 314 12491.52 132.95 54630.62 88888.00 2015-11-10 01:19:40.875 314 12491.55 132.95 54630.62 88888.00 2015-11-10 01:19:41.000 314 12491.50 132.90 54630.60 88888.00 2015-11-10 01:19:41.125 314 12491.50 132.88 54630.62 88888.00 2015-11-10 01:19:41.250 314 12491.45 132.88 54630.62 88888.00 2015-11-10 01:19:41.375 314 12491.48 132.88 54630.60 88888.00 2015-11-10 01:19:41.500 314 12491.52 132.88 54630.62 88888.00 2015-11-10 01:19:41.625 314 12491.58 132.85 54630.60 88888.00 2015-11-10 01:19:41.750 314 12491.52 132.85 54630.60 88888.00 2015-11-10 01:19:41.875 314 12491.48 132.82 54630.60 88888.00 2015-11-10 01:19:42.000 314 12491.58 132.80 54630.55 88888.00 2015-11-10 01:19:42.125 314 12491.55 132.80 54630.55 88888.00 2015-11-10 01:19:42.250 314 12491.48 132.78 54630.55 88888.00 2015-11-10 01:19:42.375 314 12491.48 132.78 54630.55 88888.00 2015-11-10 01:19:42.500 314 12491.52 132.80 54630.55 88888.00 2015-11-10 01:19:42.625 314 12491.58 132.80 54630.55 88888.00 2015-11-10 01:19:42.750 314 12491.60 132.80 54630.53 88888.00 2015-11-10 01:19:42.875 314 12491.52 132.75 54630.53 88888.00 2015-11-10 01:19:43.000 314 12491.52 132.75 54630.50 88888.00 2015-11-10 01:19:43.125 314 12491.45 132.72 54630.55 88888.00 2015-11-10 01:19:43.250 314 12491.38 132.75 54630.53 88888.00 2015-11-10 01:19:43.375 314 12491.38 132.72 54630.50 88888.00 2015-11-10 01:19:43.500 314 12491.42 132.72 54630.47 88888.00 2015-11-10 01:19:43.625 314 12491.45 132.72 54630.47 88888.00 2015-11-10 01:19:43.750 314 12491.48 132.72 54630.50 88888.00 2015-11-10 01:19:43.875 314 12491.48 132.72 54630.47 88888.00 2015-11-10 01:19:44.000 314 12491.48 132.70 54630.45 88888.00 2015-11-10 01:19:44.125 314 12491.48 132.70 54630.47 88888.00 2015-11-10 01:19:44.250 314 12491.45 132.70 54630.50 88888.00 2015-11-10 01:19:44.375 314 12491.45 132.68 54630.47 88888.00 2015-11-10 01:19:44.500 314 12491.42 132.62 54630.45 88888.00 2015-11-10 01:19:44.625 314 12491.40 132.60 54630.43 88888.00 2015-11-10 01:19:44.750 314 12491.50 132.65 54630.43 88888.00 2015-11-10 01:19:44.875 314 12491.58 132.68 54630.43 88888.00 2015-11-10 01:19:45.000 314 12491.52 132.65 54630.43 88888.00 2015-11-10 01:19:45.125 314 12491.50 132.62 54630.43 88888.00 2015-11-10 01:19:45.250 314 12491.45 132.60 54630.43 88888.00 2015-11-10 01:19:45.375 314 12491.48 132.60 54630.43 88888.00 2015-11-10 01:19:45.500 314 12491.42 132.57 54630.43 88888.00 2015-11-10 01:19:45.625 314 12491.42 132.57 54630.40 88888.00 2015-11-10 01:19:45.750 314 12491.42 132.60 54630.40 88888.00 2015-11-10 01:19:45.875 314 12491.38 132.57 54630.40 88888.00 2015-11-10 01:19:46.000 314 12491.38 132.60 54630.40 88888.00 2015-11-10 01:19:46.125 314 12491.40 132.60 54630.40 88888.00 2015-11-10 01:19:46.250 314 12491.35 132.60 54630.38 88888.00 2015-11-10 01:19:46.375 314 12491.40 132.62 54630.38 88888.00 2015-11-10 01:19:46.500 314 12491.45 132.57 54630.32 88888.00 2015-11-10 01:19:46.625 314 12491.48 132.50 54630.32 88888.00 2015-11-10 01:19:46.750 314 12491.45 132.45 54630.32 88888.00 2015-11-10 01:19:46.875 314 12491.48 132.45 54630.30 88888.00 2015-11-10 01:19:47.000 314 12491.52 132.45 54630.28 88888.00 2015-11-10 01:19:47.125 314 12491.48 132.43 54630.28 88888.00 2015-11-10 01:19:47.250 314 12491.40 132.45 54630.28 88888.00 2015-11-10 01:19:47.375 314 12491.42 132.45 54630.28 88888.00 2015-11-10 01:19:47.500 314 12491.45 132.40 54630.25 88888.00 2015-11-10 01:19:47.625 314 12491.50 132.43 54630.30 88888.00 2015-11-10 01:19:47.750 314 12491.48 132.45 54630.28 88888.00 2015-11-10 01:19:47.875 314 12491.45 132.45 54630.22 88888.00 2015-11-10 01:19:48.000 314 12491.52 132.40 54630.18 88888.00 2015-11-10 01:19:48.125 314 12491.58 132.38 54630.20 88888.00 2015-11-10 01:19:48.250 314 12491.58 132.32 54630.20 88888.00 2015-11-10 01:19:48.375 314 12491.62 132.35 54630.15 88888.00 2015-11-10 01:19:48.500 314 12491.60 132.32 54630.15 88888.00 2015-11-10 01:19:48.625 314 12491.55 132.38 54630.18 88888.00 2015-11-10 01:19:48.750 314 12491.55 132.38 54630.18 88888.00 2015-11-10 01:19:48.875 314 12491.55 132.32 54630.15 88888.00 2015-11-10 01:19:49.000 314 12491.55 132.30 54630.15 88888.00 2015-11-10 01:19:49.125 314 12491.48 132.30 54630.15 88888.00 2015-11-10 01:19:49.250 314 12491.40 132.25 54630.15 88888.00 2015-11-10 01:19:49.375 314 12491.35 132.30 54630.15 88888.00 2015-11-10 01:19:49.500 314 12491.38 132.32 54630.12 88888.00 2015-11-10 01:19:49.625 314 12491.45 132.30 54630.12 88888.00 2015-11-10 01:19:49.750 314 12491.52 132.25 54630.07 88888.00 2015-11-10 01:19:49.875 314 12491.60 132.22 54630.10 88888.00 2015-11-10 01:19:50.000 314 12491.55 132.22 54630.10 88888.00 2015-11-10 01:19:50.125 314 12491.48 132.22 54630.10 88888.00 2015-11-10 01:19:50.250 314 12491.42 132.18 54630.10 88888.00 2015-11-10 01:19:50.375 314 12491.58 132.20 54630.07 88888.00 2015-11-10 01:19:50.500 314 12491.62 132.18 54630.07 88888.00 2015-11-10 01:19:50.625 314 12491.60 132.18 54630.05 88888.00 2015-11-10 01:19:50.750 314 12491.55 132.20 54630.03 88888.00 2015-11-10 01:19:50.875 314 12491.58 132.20 54630.05 88888.00 2015-11-10 01:19:51.000 314 12491.60 132.20 54630.03 88888.00 2015-11-10 01:19:51.125 314 12491.60 132.15 54630.03 88888.00 2015-11-10 01:19:51.250 314 12491.58 132.18 54630.05 88888.00 2015-11-10 01:19:51.375 314 12491.60 132.18 54630.03 88888.00 2015-11-10 01:19:51.500 314 12491.62 132.18 54630.03 88888.00 2015-11-10 01:19:51.625 314 12491.58 132.12 54630.03 88888.00 2015-11-10 01:19:51.750 314 12491.58 132.10 54629.97 88888.00 2015-11-10 01:19:51.875 314 12491.55 132.07 54630.00 88888.00 2015-11-10 01:19:52.000 314 12491.58 132.10 54629.97 88888.00 2015-11-10 01:19:52.125 314 12491.60 132.10 54629.97 88888.00 2015-11-10 01:19:52.250 314 12491.55 132.10 54629.97 88888.00 2015-11-10 01:19:52.375 314 12491.55 132.07 54629.97 88888.00 2015-11-10 01:19:52.500 314 12491.55 132.07 54629.97 88888.00 2015-11-10 01:19:52.625 314 12491.52 132.05 54629.93 88888.00 2015-11-10 01:19:52.750 314 12491.52 132.07 54629.93 88888.00 2015-11-10 01:19:52.875 314 12491.55 132.07 54629.95 88888.00 2015-11-10 01:19:53.000 314 12491.55 132.05 54629.90 88888.00 2015-11-10 01:19:53.125 314 12491.58 132.05 54629.93 88888.00 2015-11-10 01:19:53.250 314 12491.55 132.07 54629.93 88888.00 2015-11-10 01:19:53.375 314 12491.52 132.07 54629.90 88888.00 2015-11-10 01:19:53.500 314 12491.45 132.03 54629.90 88888.00 2015-11-10 01:19:53.625 314 12491.45 132.05 54629.93 88888.00 2015-11-10 01:19:53.750 314 12491.52 132.05 54629.93 88888.00 2015-11-10 01:19:53.875 314 12491.55 132.00 54629.88 88888.00 2015-11-10 01:19:54.000 314 12491.58 131.95 54629.88 88888.00 2015-11-10 01:19:54.125 314 12491.58 131.97 54629.90 88888.00 2015-11-10 01:19:54.250 314 12491.48 132.00 54629.88 88888.00 2015-11-10 01:19:54.375 314 12491.52 132.00 54629.88 88888.00 2015-11-10 01:19:54.500 314 12491.50 131.97 54629.88 88888.00 2015-11-10 01:19:54.625 314 12491.45 131.95 54629.85 88888.00 2015-11-10 01:19:54.750 314 12491.45 131.95 54629.88 88888.00 2015-11-10 01:19:54.875 314 12491.52 131.95 54629.85 88888.00 2015-11-10 01:19:55.000 314 12491.55 131.93 54629.82 88888.00 2015-11-10 01:19:55.125 314 12491.48 131.90 54629.80 88888.00 2015-11-10 01:19:55.250 314 12491.38 131.88 54629.82 88888.00 2015-11-10 01:19:55.375 314 12491.40 131.90 54629.80 88888.00 2015-11-10 01:19:55.500 314 12491.33 131.90 54629.80 88888.00 2015-11-10 01:19:55.625 314 12491.27 131.90 54629.82 88888.00 2015-11-10 01:19:55.750 314 12491.27 131.85 54629.82 88888.00 2015-11-10 01:19:55.875 314 12491.33 131.90 54629.82 88888.00 2015-11-10 01:19:56.000 314 12491.38 131.88 54629.80 88888.00 2015-11-10 01:19:56.125 314 12491.33 131.80 54629.80 88888.00 2015-11-10 01:19:56.250 314 12491.23 131.72 54629.75 88888.00 2015-11-10 01:19:56.375 314 12491.30 131.75 54629.75 88888.00 2015-11-10 01:19:56.500 314 12491.33 131.78 54629.75 88888.00 2015-11-10 01:19:56.625 314 12491.38 131.78 54629.75 88888.00 2015-11-10 01:19:56.750 314 12491.30 131.75 54629.72 88888.00 2015-11-10 01:19:56.875 314 12491.25 131.78 54629.75 88888.00 2015-11-10 01:19:57.000 314 12491.27 131.78 54629.72 88888.00 2015-11-10 01:19:57.125 314 12491.30 131.78 54629.75 88888.00 2015-11-10 01:19:57.250 314 12491.27 131.80 54629.72 88888.00 2015-11-10 01:19:57.375 314 12491.25 131.82 54629.72 88888.00 2015-11-10 01:19:57.500 314 12491.25 131.80 54629.72 88888.00 2015-11-10 01:19:57.625 314 12491.20 131.78 54629.72 88888.00 2015-11-10 01:19:57.750 314 12491.20 131.72 54629.75 88888.00 2015-11-10 01:19:57.875 314 12491.23 131.72 54629.72 88888.00 2015-11-10 01:19:58.000 314 12491.25 131.72 54629.70 88888.00 2015-11-10 01:19:58.125 314 12491.30 131.72 54629.70 88888.00 2015-11-10 01:19:58.250 314 12491.23 131.65 54629.68 88888.00 2015-11-10 01:19:58.375 314 12491.20 131.68 54629.68 88888.00 2015-11-10 01:19:58.500 314 12491.20 131.70 54629.68 88888.00 2015-11-10 01:19:58.625 314 12491.25 131.72 54629.68 88888.00 2015-11-10 01:19:58.750 314 12491.25 131.70 54629.68 88888.00 2015-11-10 01:19:58.875 314 12491.30 131.68 54629.65 88888.00 2015-11-10 01:19:59.000 314 12491.30 131.65 54629.62 88888.00 2015-11-10 01:19:59.125 314 12491.23 131.65 54629.62 88888.00 2015-11-10 01:19:59.250 314 12491.15 131.65 54629.62 88888.00 2015-11-10 01:19:59.375 314 12491.20 131.70 54629.60 88888.00 2015-11-10 01:19:59.500 314 12491.23 131.70 54629.62 88888.00 2015-11-10 01:19:59.625 314 12491.23 131.70 54629.62 88888.00 2015-11-10 01:19:59.750 314 12491.17 131.70 54629.62 88888.00 2015-11-10 01:19:59.875 314 12491.20 131.68 54629.65 88888.00 2015-11-10 01:20:00.000 314 12491.23 131.68 54629.65 88888.00 2015-11-10 01:20:00.125 314 12491.25 131.68 54629.62 88888.00 2015-11-10 01:20:00.250 314 12491.15 131.62 54629.62 88888.00 2015-11-10 01:20:00.375 314 12491.20 131.62 54629.60 88888.00 2015-11-10 01:20:00.500 314 12491.23 131.62 54629.57 88888.00 2015-11-10 01:20:00.625 314 12491.27 131.68 54629.60 88888.00 2015-11-10 01:20:00.750 314 12491.23 131.70 54629.60 88888.00 2015-11-10 01:20:00.875 314 12491.15 131.62 54629.57 88888.00 2015-11-10 01:20:01.000 314 12491.10 131.62 54629.57 88888.00 2015-11-10 01:20:01.125 314 12491.08 131.60 54629.57 88888.00 2015-11-10 01:20:01.250 314 12491.12 131.57 54629.57 88888.00 2015-11-10 01:20:01.375 314 12491.12 131.57 54629.55 88888.00 2015-11-10 01:20:01.500 314 12491.12 131.55 54629.55 88888.00 2015-11-10 01:20:01.625 314 12491.08 131.57 54629.55 88888.00 2015-11-10 01:20:01.750 314 12491.08 131.57 54629.55 88888.00 2015-11-10 01:20:01.875 314 12491.05 131.57 54629.55 88888.00 2015-11-10 01:20:02.000 314 12491.08 131.57 54629.55 88888.00 2015-11-10 01:20:02.125 314 12491.08 131.55 54629.53 88888.00 2015-11-10 01:20:02.250 314 12491.05 131.53 54629.53 88888.00 2015-11-10 01:20:02.375 314 12491.10 131.55 54629.50 88888.00 2015-11-10 01:20:02.500 314 12491.12 131.53 54629.50 88888.00 2015-11-10 01:20:02.625 314 12491.12 131.53 54629.47 88888.00 2015-11-10 01:20:02.750 314 12491.05 131.53 54629.50 88888.00 2015-11-10 01:20:02.875 314 12491.00 131.53 54629.47 88888.00 2015-11-10 01:20:03.000 314 12491.02 131.53 54629.50 88888.00 2015-11-10 01:20:03.125 314 12491.00 131.55 54629.50 88888.00 2015-11-10 01:20:03.250 314 12491.00 131.53 54629.50 88888.00 2015-11-10 01:20:03.375 314 12491.00 131.50 54629.47 88888.00 2015-11-10 01:20:03.500 314 12491.05 131.53 54629.45 88888.00 2015-11-10 01:20:03.625 314 12491.10 131.47 54629.45 88888.00 2015-11-10 01:20:03.750 314 12491.08 131.43 54629.45 88888.00 2015-11-10 01:20:03.875 314 12491.05 131.47 54629.45 88888.00 2015-11-10 01:20:04.000 314 12491.08 131.50 54629.45 88888.00 2015-11-10 01:20:04.125 314 12491.02 131.50 54629.43 88888.00 2015-11-10 01:20:04.250 314 12490.98 131.45 54629.40 88888.00 2015-11-10 01:20:04.375 314 12490.98 131.47 54629.38 88888.00 2015-11-10 01:20:04.500 314 12491.00 131.47 54629.35 88888.00 2015-11-10 01:20:04.625 314 12490.95 131.45 54629.38 88888.00 2015-11-10 01:20:04.750 314 12490.95 131.43 54629.35 88888.00 2015-11-10 01:20:04.875 314 12490.90 131.38 54629.38 88888.00 2015-11-10 01:20:05.000 314 12490.90 131.43 54629.35 88888.00 2015-11-10 01:20:05.125 314 12490.88 131.43 54629.32 88888.00 2015-11-10 01:20:05.250 314 12490.80 131.38 54629.30 88888.00 2015-11-10 01:20:05.375 314 12490.85 131.38 54629.30 88888.00 2015-11-10 01:20:05.500 314 12490.85 131.40 54629.32 88888.00 2015-11-10 01:20:05.625 314 12490.90 131.40 54629.30 88888.00 2015-11-10 01:20:05.750 314 12490.90 131.35 54629.28 88888.00 2015-11-10 01:20:05.875 314 12490.90 131.30 54629.28 88888.00 2015-11-10 01:20:06.000 314 12490.92 131.30 54629.28 88888.00 2015-11-10 01:20:06.125 314 12490.85 131.30 54629.30 88888.00 2015-11-10 01:20:06.250 314 12490.77 131.32 54629.28 88888.00 2015-11-10 01:20:06.375 314 12490.83 131.38 54629.28 88888.00 2015-11-10 01:20:06.500 314 12490.83 131.38 54629.25 88888.00 2015-11-10 01:20:06.625 314 12490.83 131.35 54629.20 88888.00 2015-11-10 01:20:06.750 314 12490.80 131.32 54629.20 88888.00 2015-11-10 01:20:06.875 314 12490.80 131.30 54629.22 88888.00 2015-11-10 01:20:07.000 314 12490.85 131.32 54629.25 88888.00 2015-11-10 01:20:07.125 314 12490.75 131.30 54629.22 88888.00 2015-11-10 01:20:07.250 314 12490.73 131.28 54629.20 88888.00 2015-11-10 01:20:07.375 314 12490.75 131.30 54629.18 88888.00 2015-11-10 01:20:07.500 314 12490.70 131.28 54629.18 88888.00 2015-11-10 01:20:07.625 314 12490.73 131.28 54629.15 88888.00 2015-11-10 01:20:07.750 314 12490.75 131.30 54629.18 88888.00 2015-11-10 01:20:07.875 314 12490.83 131.28 54629.15 88888.00 2015-11-10 01:20:08.000 314 12490.80 131.22 54629.12 88888.00 2015-11-10 01:20:08.125 314 12490.83 131.22 54629.10 88888.00 2015-11-10 01:20:08.250 314 12490.73 131.18 54629.07 88888.00 2015-11-10 01:20:08.375 314 12490.75 131.22 54629.10 88888.00 2015-11-10 01:20:08.500 314 12490.83 131.28 54629.12 88888.00 2015-11-10 01:20:08.625 314 12490.77 131.20 54629.07 88888.00 2015-11-10 01:20:08.750 314 12490.85 131.18 54629.07 88888.00 2015-11-10 01:20:08.875 314 12490.83 131.18 54629.05 88888.00 2015-11-10 01:20:09.000 314 12490.77 131.18 54629.00 88888.00 2015-11-10 01:20:09.125 314 12490.90 131.20 54629.07 88888.00 2015-11-10 01:20:09.250 314 12490.95 131.18 54629.05 88888.00 2015-11-10 01:20:09.375 314 12490.90 131.20 54629.03 88888.00 2015-11-10 01:20:09.500 314 12490.85 131.18 54629.00 88888.00 2015-11-10 01:20:09.625 314 12490.85 131.18 54629.03 88888.00 2015-11-10 01:20:09.750 314 12490.85 131.15 54628.95 88888.00 2015-11-10 01:20:09.875 314 12490.85 131.12 54628.95 88888.00 2015-11-10 01:20:10.000 314 12490.85 131.18 54628.95 88888.00 2015-11-10 01:20:10.125 314 12490.92 131.15 54628.93 88888.00 2015-11-10 01:20:10.250 314 12490.92 131.18 54628.95 88888.00 2015-11-10 01:20:10.375 314 12490.92 131.18 54628.93 88888.00 2015-11-10 01:20:10.500 314 12490.95 131.18 54628.90 88888.00 2015-11-10 01:20:10.625 314 12491.00 131.18 54628.90 88888.00 2015-11-10 01:20:10.750 314 12490.98 131.12 54628.88 88888.00 2015-11-10 01:20:10.875 314 12491.00 131.15 54628.90 88888.00 2015-11-10 01:20:11.000 314 12490.98 131.15 54628.85 88888.00 2015-11-10 01:20:11.125 314 12490.95 131.15 54628.85 88888.00 2015-11-10 01:20:11.250 314 12490.95 131.12 54628.85 88888.00 2015-11-10 01:20:11.375 314 12490.98 131.10 54628.82 88888.00 2015-11-10 01:20:11.500 314 12491.00 131.05 54628.78 88888.00 2015-11-10 01:20:11.625 314 12491.00 131.05 54628.78 88888.00 2015-11-10 01:20:11.750 314 12491.05 131.07 54628.80 88888.00 2015-11-10 01:20:11.875 314 12491.05 131.03 54628.80 88888.00 2015-11-10 01:20:12.000 314 12491.00 131.00 54628.78 88888.00 2015-11-10 01:20:12.125 314 12491.02 130.97 54628.78 88888.00 2015-11-10 01:20:12.250 314 12491.02 130.95 54628.78 88888.00 2015-11-10 01:20:12.375 314 12491.02 130.95 54628.72 88888.00 2015-11-10 01:20:12.500 314 12491.05 130.93 54628.72 88888.00 2015-11-10 01:20:12.625 314 12491.12 130.95 54628.72 88888.00 2015-11-10 01:20:12.750 314 12491.15 131.00 54628.70 88888.00 2015-11-10 01:20:12.875 314 12491.12 130.95 54628.68 88888.00 2015-11-10 01:20:13.000 314 12491.10 130.90 54628.68 88888.00 2015-11-10 01:20:13.125 314 12491.17 130.93 54628.68 88888.00 2015-11-10 01:20:13.250 314 12491.23 130.93 54628.68 88888.00 2015-11-10 01:20:13.375 314 12491.25 130.90 54628.68 88888.00 2015-11-10 01:20:13.500 314 12491.27 130.82 54628.68 88888.00 2015-11-10 01:20:13.625 314 12491.25 130.82 54628.65 88888.00 2015-11-10 01:20:13.750 314 12491.30 130.93 54628.65 88888.00 2015-11-10 01:20:13.875 314 12491.27 130.93 54628.62 88888.00 2015-11-10 01:20:14.000 314 12491.30 130.93 54628.60 88888.00 2015-11-10 01:20:14.125 314 12491.27 130.88 54628.60 88888.00 2015-11-10 01:20:14.250 314 12491.25 130.82 54628.57 88888.00 2015-11-10 01:20:14.375 314 12491.27 130.85 54628.55 88888.00 2015-11-10 01:20:14.500 314 12491.33 130.82 54628.55 88888.00 2015-11-10 01:20:14.625 314 12491.42 130.78 54628.55 88888.00 2015-11-10 01:20:14.750 314 12491.35 130.75 54628.55 88888.00 2015-11-10 01:20:14.875 314 12491.30 130.75 54628.57 88888.00 2015-11-10 01:20:15.000 314 12491.30 130.75 54628.53 88888.00 2015-11-10 01:20:15.125 314 12491.35 130.72 54628.55 88888.00 2015-11-10 01:20:15.250 314 12491.35 130.70 54628.55 88888.00 2015-11-10 01:20:15.375 314 12491.33 130.68 54628.53 88888.00 2015-11-10 01:20:15.500 314 12491.35 130.68 54628.47 88888.00 2015-11-10 01:20:15.625 314 12491.38 130.70 54628.47 88888.00 2015-11-10 01:20:15.750 314 12491.33 130.68 54628.45 88888.00 2015-11-10 01:20:15.875 314 12491.33 130.65 54628.47 88888.00 2015-11-10 01:20:16.000 314 12491.38 130.62 54628.45 88888.00 2015-11-10 01:20:16.125 314 12491.40 130.65 54628.47 88888.00 2015-11-10 01:20:16.250 314 12491.40 130.62 54628.45 88888.00 2015-11-10 01:20:16.375 314 12491.40 130.65 54628.43 88888.00 2015-11-10 01:20:16.500 314 12491.42 130.57 54628.43 88888.00 2015-11-10 01:20:16.625 314 12491.50 130.55 54628.43 88888.00 2015-11-10 01:20:16.750 314 12491.55 130.57 54628.43 88888.00 2015-11-10 01:20:16.875 314 12491.52 130.55 54628.40 88888.00 2015-11-10 01:20:17.000 314 12491.52 130.53 54628.35 88888.00 2015-11-10 01:20:17.125 314 12491.52 130.50 54628.32 88888.00 2015-11-10 01:20:17.250 314 12491.45 130.45 54628.32 88888.00 2015-11-10 01:20:17.375 314 12491.50 130.45 54628.38 88888.00 2015-11-10 01:20:17.500 314 12491.55 130.45 54628.38 88888.00 2015-11-10 01:20:17.625 314 12491.62 130.50 54628.35 88888.00 2015-11-10 01:20:17.750 314 12491.62 130.50 54628.30 88888.00 2015-11-10 01:20:17.875 314 12491.58 130.45 54628.28 88888.00 2015-11-10 01:20:18.000 314 12491.52 130.43 54628.28 88888.00 2015-11-10 01:20:18.125 314 12491.52 130.40 54628.32 88888.00 2015-11-10 01:20:18.250 314 12491.50 130.32 54628.28 88888.00 2015-11-10 01:20:18.375 314 12491.55 130.32 54628.25 88888.00 2015-11-10 01:20:18.500 314 12491.65 130.32 54628.25 88888.00 2015-11-10 01:20:18.625 314 12491.77 130.32 54628.25 88888.00 2015-11-10 01:20:18.750 314 12491.77 130.32 54628.28 88888.00 2015-11-10 01:20:18.875 314 12491.73 130.30 54628.25 88888.00 2015-11-10 01:20:19.000 314 12491.70 130.30 54628.25 88888.00 2015-11-10 01:20:19.125 314 12491.70 130.30 54628.25 88888.00 2015-11-10 01:20:19.250 314 12491.62 130.32 54628.22 88888.00 2015-11-10 01:20:19.375 314 12491.65 130.38 54628.25 88888.00 2015-11-10 01:20:19.500 314 12491.73 130.35 54628.20 88888.00 2015-11-10 01:20:19.625 314 12491.73 130.30 54628.20 88888.00 2015-11-10 01:20:19.750 314 12491.62 130.28 54628.20 88888.00 2015-11-10 01:20:19.875 314 12491.62 130.25 54628.20 88888.00 2015-11-10 01:20:20.000 314 12491.60 130.25 54628.20 88888.00 2015-11-10 01:20:20.125 314 12491.58 130.22 54628.18 88888.00 2015-11-10 01:20:20.250 314 12491.55 130.18 54628.18 88888.00 2015-11-10 01:20:20.375 314 12491.60 130.20 54628.18 88888.00 2015-11-10 01:20:20.500 314 12491.60 130.20 54628.18 88888.00 2015-11-10 01:20:20.625 314 12491.60 130.18 54628.15 88888.00 2015-11-10 01:20:20.750 314 12491.58 130.12 54628.12 88888.00 2015-11-10 01:20:20.875 314 12491.60 130.12 54628.12 88888.00 2015-11-10 01:20:21.000 314 12491.65 130.10 54628.12 88888.00 2015-11-10 01:20:21.125 314 12491.70 130.07 54628.15 88888.00 2015-11-10 01:20:21.250 314 12491.73 130.03 54628.12 88888.00 2015-11-10 01:20:21.375 314 12491.77 130.00 54628.10 88888.00 2015-11-10 01:20:21.500 314 12491.77 130.00 54628.07 88888.00 2015-11-10 01:20:21.625 314 12491.80 130.03 54628.07 88888.00 2015-11-10 01:20:21.750 314 12491.77 129.97 54628.05 88888.00 2015-11-10 01:20:21.875 314 12491.75 129.95 54628.07 88888.00 2015-11-10 01:20:22.000 314 12491.73 129.93 54628.05 88888.00 2015-11-10 01:20:22.125 314 12491.70 129.88 54628.05 88888.00 2015-11-10 01:20:22.250 314 12491.75 129.90 54628.07 88888.00 2015-11-10 01:20:22.375 314 12491.88 129.93 54628.05 88888.00 2015-11-10 01:20:22.500 314 12491.90 129.93 54628.10 88888.00 2015-11-10 01:20:22.625 314 12491.90 129.88 54628.05 88888.00 2015-11-10 01:20:22.750 314 12491.90 129.85 54628.03 88888.00 2015-11-10 01:20:22.875 314 12491.90 129.85 54628.03 88888.00 2015-11-10 01:20:23.000 314 12491.90 129.85 54628.03 88888.00 2015-11-10 01:20:23.125 314 12491.92 129.82 54628.03 88888.00 2015-11-10 01:20:23.250 314 12491.90 129.78 54628.00 88888.00 2015-11-10 01:20:23.375 314 12491.90 129.78 54628.00 88888.00 2015-11-10 01:20:23.500 314 12491.88 129.75 54628.00 88888.00 2015-11-10 01:20:23.625 314 12491.88 129.72 54627.97 88888.00 2015-11-10 01:20:23.750 314 12491.88 129.72 54628.00 88888.00 2015-11-10 01:20:23.875 314 12491.88 129.70 54627.97 88888.00 2015-11-10 01:20:24.000 314 12491.88 129.68 54627.97 88888.00 2015-11-10 01:20:24.125 314 12491.90 129.62 54627.95 88888.00 2015-11-10 01:20:24.250 314 12491.88 129.60 54627.95 88888.00 2015-11-10 01:20:24.375 314 12491.92 129.60 54627.95 88888.00 2015-11-10 01:20:24.500 314 12491.90 129.60 54627.95 88888.00 2015-11-10 01:20:24.625 314 12491.85 129.62 54627.93 88888.00 2015-11-10 01:20:24.750 314 12491.92 129.60 54627.90 88888.00 2015-11-10 01:20:24.875 314 12492.00 129.55 54627.90 88888.00 2015-11-10 01:20:25.000 314 12492.02 129.55 54627.88 88888.00 2015-11-10 01:20:25.125 314 12492.00 129.55 54627.88 88888.00 2015-11-10 01:20:25.250 314 12491.95 129.53 54627.88 88888.00 2015-11-10 01:20:25.375 314 12492.00 129.53 54627.85 88888.00 2015-11-10 01:20:25.500 314 12492.05 129.50 54627.82 88888.00 2015-11-10 01:20:25.625 314 12492.10 129.47 54627.85 88888.00 2015-11-10 01:20:25.750 314 12492.15 129.45 54627.82 88888.00 2015-11-10 01:20:25.875 314 12492.10 129.43 54627.82 88888.00 2015-11-10 01:20:26.000 314 12492.05 129.38 54627.82 88888.00 2015-11-10 01:20:26.125 314 12492.12 129.38 54627.80 88888.00 2015-11-10 01:20:26.250 314 12492.17 129.32 54627.78 88888.00 2015-11-10 01:20:26.375 314 12492.17 129.28 54627.75 88888.00 2015-11-10 01:20:26.500 314 12492.17 129.28 54627.75 88888.00 2015-11-10 01:20:26.625 314 12492.25 129.25 54627.75 88888.00 2015-11-10 01:20:26.750 314 12492.27 129.25 54627.75 88888.00 2015-11-10 01:20:26.875 314 12492.23 129.20 54627.75 88888.00 2015-11-10 01:20:27.000 314 12492.17 129.18 54627.72 88888.00 2015-11-10 01:20:27.125 314 12492.17 129.18 54627.75 88888.00 2015-11-10 01:20:27.250 314 12492.23 129.15 54627.75 88888.00 2015-11-10 01:20:27.375 314 12492.33 129.15 54627.75 88888.00 2015-11-10 01:20:27.500 314 12492.33 129.12 54627.72 88888.00 2015-11-10 01:20:27.625 314 12492.38 129.07 54627.70 88888.00 2015-11-10 01:20:27.750 314 12492.35 129.05 54627.68 88888.00 2015-11-10 01:20:27.875 314 12492.40 129.05 54627.68 88888.00 2015-11-10 01:20:28.000 314 12492.48 129.03 54627.65 88888.00 2015-11-10 01:20:28.125 314 12492.52 129.05 54627.65 88888.00 2015-11-10 01:20:28.250 314 12492.50 129.00 54627.62 88888.00 2015-11-10 01:20:28.375 314 12492.52 129.00 54627.65 88888.00 2015-11-10 01:20:28.500 314 12492.55 128.97 54627.65 88888.00 2015-11-10 01:20:28.625 314 12492.52 128.97 54627.62 88888.00 2015-11-10 01:20:28.750 314 12492.58 128.95 54627.65 88888.00 2015-11-10 01:20:28.875 314 12492.60 128.95 54627.62 88888.00 2015-11-10 01:20:29.000 314 12492.62 128.93 54627.62 88888.00 2015-11-10 01:20:29.125 314 12492.60 128.85 54627.57 88888.00 2015-11-10 01:20:29.250 314 12492.52 128.78 54627.55 88888.00 2015-11-10 01:20:29.375 314 12492.58 128.82 54627.57 88888.00 2015-11-10 01:20:29.500 314 12492.65 128.80 54627.57 88888.00 2015-11-10 01:20:29.625 314 12492.65 128.78 54627.57 88888.00 2015-11-10 01:20:29.750 314 12492.55 128.75 54627.55 88888.00 2015-11-10 01:20:29.875 314 12492.52 128.70 54627.55 88888.00 2015-11-10 01:20:30.000 314 12492.60 128.72 54627.55 88888.00 2015-11-10 01:20:30.125 314 12492.65 128.72 54627.53 88888.00 2015-11-10 01:20:30.250 314 12492.62 128.68 54627.50 88888.00 2015-11-10 01:20:30.375 314 12492.65 128.65 54627.47 88888.00 2015-11-10 01:20:30.500 314 12492.67 128.70 54627.47 88888.00 2015-11-10 01:20:30.625 314 12492.73 128.68 54627.50 88888.00 2015-11-10 01:20:30.750 314 12492.70 128.62 54627.47 88888.00 2015-11-10 01:20:30.875 314 12492.62 128.55 54627.43 88888.00 2015-11-10 01:20:31.000 314 12492.62 128.55 54627.45 88888.00 2015-11-10 01:20:31.125 314 12492.67 128.55 54627.45 88888.00 2015-11-10 01:20:31.250 314 12492.65 128.50 54627.45 88888.00 2015-11-10 01:20:31.375 314 12492.67 128.53 54627.40 88888.00 2015-11-10 01:20:31.500 314 12492.75 128.55 54627.43 88888.00 2015-11-10 01:20:31.625 314 12492.73 128.50 54627.40 88888.00 2015-11-10 01:20:31.750 314 12492.77 128.47 54627.40 88888.00 2015-11-10 01:20:31.875 314 12492.75 128.47 54627.43 88888.00 2015-11-10 01:20:32.000 314 12492.70 128.45 54627.40 88888.00 2015-11-10 01:20:32.125 314 12492.73 128.43 54627.40 88888.00 2015-11-10 01:20:32.250 314 12492.73 128.38 54627.40 88888.00 2015-11-10 01:20:32.375 314 12492.75 128.40 54627.38 88888.00 2015-11-10 01:20:32.500 314 12492.73 128.38 54627.38 88888.00 2015-11-10 01:20:32.625 314 12492.80 128.38 54627.38 88888.00 2015-11-10 01:20:32.750 314 12492.85 128.38 54627.38 88888.00 2015-11-10 01:20:32.875 314 12492.85 128.38 54627.38 88888.00 2015-11-10 01:20:33.000 314 12492.80 128.30 54627.35 88888.00 2015-11-10 01:20:33.125 314 12492.73 128.28 54627.35 88888.00 2015-11-10 01:20:33.250 314 12492.62 128.25 54627.35 88888.00 2015-11-10 01:20:33.375 314 12492.67 128.25 54627.35 88888.00 2015-11-10 01:20:33.500 314 12492.73 128.22 54627.35 88888.00 2015-11-10 01:20:33.625 314 12492.75 128.22 54627.35 88888.00 2015-11-10 01:20:33.750 314 12492.77 128.22 54627.35 88888.00 2015-11-10 01:20:33.875 314 12492.75 128.22 54627.38 88888.00 2015-11-10 01:20:34.000 314 12492.73 128.22 54627.35 88888.00 2015-11-10 01:20:34.125 314 12492.70 128.25 54627.32 88888.00 2015-11-10 01:20:34.250 314 12492.60 128.30 54627.32 88888.00 2015-11-10 01:20:34.375 314 12492.60 128.28 54627.30 88888.00 2015-11-10 01:20:34.500 314 12492.60 128.25 54627.30 88888.00 2015-11-10 01:20:34.625 314 12492.67 128.22 54627.30 88888.00 2015-11-10 01:20:34.750 314 12492.73 128.20 54627.28 88888.00 2015-11-10 01:20:34.875 314 12492.65 128.15 54627.28 88888.00 2015-11-10 01:20:35.000 314 12492.58 128.12 54627.28 88888.00 2015-11-10 01:20:35.125 314 12492.55 128.10 54627.28 88888.00 2015-11-10 01:20:35.250 314 12492.55 128.10 54627.30 88888.00 2015-11-10 01:20:35.375 314 12492.58 128.07 54627.28 88888.00 2015-11-10 01:20:35.500 314 12492.48 128.10 54627.28 88888.00 2015-11-10 01:20:35.625 314 12492.45 128.10 54627.28 88888.00 2015-11-10 01:20:35.750 314 12492.45 128.10 54627.28 88888.00 2015-11-10 01:20:35.875 314 12492.42 128.12 54627.28 88888.00 2015-11-10 01:20:36.000 314 12492.45 128.10 54627.25 88888.00 2015-11-10 01:20:36.125 314 12492.45 128.05 54627.25 88888.00 2015-11-10 01:20:36.250 314 12492.38 128.00 54627.28 88888.00 2015-11-10 01:20:36.375 314 12492.33 128.03 54627.28 88888.00 2015-11-10 01:20:36.500 314 12492.30 128.03 54627.30 88888.00 2015-11-10 01:20:36.625 314 12492.35 128.03 54627.28 88888.00 2015-11-10 01:20:36.750 314 12492.33 128.00 54627.28 88888.00 2015-11-10 01:20:36.875 314 12492.30 128.00 54627.25 88888.00 2015-11-10 01:20:37.000 314 12492.23 128.00 54627.22 88888.00 2015-11-10 01:20:37.125 314 12492.17 128.03 54627.25 88888.00 2015-11-10 01:20:37.250 314 12492.12 128.03 54627.28 88888.00 2015-11-10 01:20:37.375 314 12492.08 128.03 54627.25 88888.00 2015-11-10 01:20:37.500 314 12492.08 127.95 54627.25 88888.00 2015-11-10 01:20:37.625 314 12492.08 127.92 54627.25 88888.00 2015-11-10 01:20:37.750 314 12492.12 127.95 54627.25 88888.00 2015-11-10 01:20:37.875 314 12492.12 127.95 54627.25 88888.00 2015-11-10 01:20:38.000 314 12492.08 127.92 54627.25 88888.00 2015-11-10 01:20:38.125 314 12492.00 127.90 54627.25 88888.00 2015-11-10 01:20:38.250 314 12491.92 127.88 54627.25 88888.00 2015-11-10 01:20:38.375 314 12491.92 127.88 54627.25 88888.00 2015-11-10 01:20:38.500 314 12491.90 127.88 54627.25 88888.00 2015-11-10 01:20:38.625 314 12491.90 127.90 54627.28 88888.00 2015-11-10 01:20:38.750 314 12491.90 127.88 54627.28 88888.00 2015-11-10 01:20:38.875 314 12491.90 127.83 54627.25 88888.00 2015-11-10 01:20:39.000 314 12491.80 127.78 54627.22 88888.00 2015-11-10 01:20:39.125 314 12491.77 127.80 54627.22 88888.00 2015-11-10 01:20:39.250 314 12491.75 127.78 54627.25 88888.00 2015-11-10 01:20:39.375 314 12491.70 127.80 54627.28 88888.00 2015-11-10 01:20:39.500 314 12491.65 127.80 54627.28 88888.00 2015-11-10 01:20:39.625 314 12491.65 127.78 54627.28 88888.00 2015-11-10 01:20:39.750 314 12491.58 127.72 54627.25 88888.00 2015-11-10 01:20:39.875 314 12491.55 127.72 54627.25 88888.00 2015-11-10 01:20:40.000 314 12491.60 127.75 54627.28 88888.00 2015-11-10 01:20:40.125 314 12491.67 127.75 54627.25 88888.00 2015-11-10 01:20:40.250 314 12491.65 127.70 54627.28 88888.00 2015-11-10 01:20:40.375 314 12491.60 127.70 54627.28 88888.00 2015-11-10 01:20:40.500 314 12491.52 127.70 54627.28 88888.00 2015-11-10 01:20:40.625 314 12491.50 127.70 54627.25 88888.00 2015-11-10 01:20:40.750 314 12491.48 127.70 54627.28 88888.00 2015-11-10 01:20:40.875 314 12491.42 127.65 54627.28 88888.00 2015-11-10 01:20:41.000 314 12491.42 127.67 54627.28 88888.00 2015-11-10 01:20:41.125 314 12491.40 127.62 54627.28 88888.00 2015-11-10 01:20:41.250 314 12491.35 127.62 54627.25 88888.00 2015-11-10 01:20:41.375 314 12491.38 127.62 54627.25 88888.00 2015-11-10 01:20:41.500 314 12491.40 127.62 54627.25 88888.00 2015-11-10 01:20:41.625 314 12491.42 127.62 54627.22 88888.00 2015-11-10 01:20:41.750 314 12491.35 127.62 54627.22 88888.00 2015-11-10 01:20:41.875 314 12491.33 127.62 54627.22 88888.00 2015-11-10 01:20:42.000 314 12491.35 127.55 54627.22 88888.00 2015-11-10 01:20:42.125 314 12491.33 127.55 54627.25 88888.00 2015-11-10 01:20:42.250 314 12491.27 127.58 54627.25 88888.00 2015-11-10 01:20:42.375 314 12491.27 127.58 54627.22 88888.00 2015-11-10 01:20:42.500 314 12491.25 127.55 54627.22 88888.00 2015-11-10 01:20:42.625 314 12491.23 127.55 54627.25 88888.00 2015-11-10 01:20:42.750 314 12491.27 127.60 54627.22 88888.00 2015-11-10 01:20:42.875 314 12491.27 127.60 54627.25 88888.00 2015-11-10 01:20:43.000 314 12491.25 127.60 54627.25 88888.00 2015-11-10 01:20:43.125 314 12491.23 127.55 54627.28 88888.00 2015-11-10 01:20:43.250 314 12491.20 127.47 54627.28 88888.00 2015-11-10 01:20:43.375 314 12491.20 127.45 54627.28 88888.00 2015-11-10 01:20:43.500 314 12491.15 127.47 54627.28 88888.00 2015-11-10 01:20:43.625 314 12491.12 127.42 54627.28 88888.00 2015-11-10 01:20:43.750 314 12491.17 127.40 54627.28 88888.00 2015-11-10 01:20:43.875 314 12491.25 127.42 54627.30 88888.00 2015-11-10 01:20:44.000 314 12491.23 127.42 54627.28 88888.00 2015-11-10 01:20:44.125 314 12491.20 127.42 54627.30 88888.00 2015-11-10 01:20:44.250 314 12491.15 127.45 54627.30 88888.00 2015-11-10 01:20:44.375 314 12491.15 127.40 54627.28 88888.00 2015-11-10 01:20:44.500 314 12491.17 127.35 54627.30 88888.00 2015-11-10 01:20:44.625 314 12491.17 127.35 54627.30 88888.00 2015-11-10 01:20:44.750 314 12491.12 127.38 54627.30 88888.00 2015-11-10 01:20:44.875 314 12491.12 127.38 54627.30 88888.00 2015-11-10 01:20:45.000 314 12491.15 127.33 54627.25 88888.00 2015-11-10 01:20:45.125 314 12491.10 127.30 54627.25 88888.00 2015-11-10 01:20:45.250 314 12491.02 127.30 54627.28 88888.00 2015-11-10 01:20:45.375 314 12491.10 127.28 54627.28 88888.00 2015-11-10 01:20:45.500 314 12491.08 127.28 54627.28 88888.00 2015-11-10 01:20:45.625 314 12491.10 127.33 54627.30 88888.00 2015-11-10 01:20:45.750 314 12491.10 127.33 54627.30 88888.00 2015-11-10 01:20:45.875 314 12491.08 127.35 54627.28 88888.00 2015-11-10 01:20:46.000 314 12491.12 127.30 54627.30 88888.00 2015-11-10 01:20:46.125 314 12491.15 127.30 54627.30 88888.00 2015-11-10 01:20:46.250 314 12491.10 127.28 54627.28 88888.00 2015-11-10 01:20:46.375 314 12491.08 127.25 54627.25 88888.00 2015-11-10 01:20:46.500 314 12491.02 127.25 54627.25 88888.00 2015-11-10 01:20:46.625 314 12491.02 127.28 54627.28 88888.00 2015-11-10 01:20:46.750 314 12491.05 127.22 54627.28 88888.00 2015-11-10 01:20:46.875 314 12491.08 127.17 54627.25 88888.00 2015-11-10 01:20:47.000 314 12491.12 127.17 54627.25 88888.00 2015-11-10 01:20:47.125 314 12491.10 127.17 54627.28 88888.00 2015-11-10 01:20:47.250 314 12491.08 127.15 54627.30 88888.00 2015-11-10 01:20:47.375 314 12491.08 127.15 54627.28 88888.00 2015-11-10 01:20:47.500 314 12491.08 127.12 54627.28 88888.00 2015-11-10 01:20:47.625 314 12491.10 127.12 54627.30 88888.00 2015-11-10 01:20:47.750 314 12491.12 127.10 54627.32 88888.00 2015-11-10 01:20:47.875 314 12491.15 127.10 54627.28 88888.00 2015-11-10 01:20:48.000 314 12491.12 127.10 54627.28 88888.00 2015-11-10 01:20:48.125 314 12491.10 127.10 54627.28 88888.00 2015-11-10 01:20:48.250 314 12491.08 127.03 54627.25 88888.00 2015-11-10 01:20:48.375 314 12491.15 127.03 54627.22 88888.00 2015-11-10 01:20:48.500 314 12491.17 127.05 54627.25 88888.00 2015-11-10 01:20:48.625 314 12491.15 127.05 54627.25 88888.00 2015-11-10 01:20:48.750 314 12491.15 127.05 54627.25 88888.00 2015-11-10 01:20:48.875 314 12491.12 126.97 54627.25 88888.00 2015-11-10 01:20:49.000 314 12491.08 126.95 54627.28 88888.00 2015-11-10 01:20:49.125 314 12491.02 126.95 54627.30 88888.00 2015-11-10 01:20:49.250 314 12491.02 126.95 54627.28 88888.00 2015-11-10 01:20:49.375 314 12491.08 126.95 54627.28 88888.00 2015-11-10 01:20:49.500 314 12491.08 126.92 54627.28 88888.00 2015-11-10 01:20:49.625 314 12491.05 126.90 54627.28 88888.00 2015-11-10 01:20:49.750 314 12491.05 126.88 54627.28 88888.00 2015-11-10 01:20:49.875 314 12491.08 126.83 54627.28 88888.00 2015-11-10 01:20:50.000 314 12491.05 126.80 54627.28 88888.00 2015-11-10 01:20:50.125 314 12491.10 126.80 54627.30 88888.00 2015-11-10 01:20:50.250 314 12491.08 126.78 54627.32 88888.00 2015-11-10 01:20:50.375 314 12491.08 126.75 54627.30 88888.00 2015-11-10 01:20:50.500 314 12491.08 126.67 54627.30 88888.00 2015-11-10 01:20:50.625 314 12491.12 126.65 54627.28 88888.00 2015-11-10 01:20:50.750 314 12491.08 126.60 54627.30 88888.00 2015-11-10 01:20:50.875 314 12491.05 126.58 54627.32 88888.00 2015-11-10 01:20:51.000 314 12491.02 126.55 54627.30 88888.00 2015-11-10 01:20:51.125 314 12491.00 126.50 54627.30 88888.00 2015-11-10 01:20:51.250 314 12490.88 126.50 54627.32 88888.00 2015-11-10 01:20:51.375 314 12490.92 126.50 54627.30 88888.00 2015-11-10 01:20:51.500 314 12490.95 126.45 54627.30 88888.00 2015-11-10 01:20:51.625 314 12490.90 126.42 54627.32 88888.00 2015-11-10 01:20:51.750 314 12490.90 126.45 54627.35 88888.00 2015-11-10 01:20:51.875 314 12490.95 126.45 54627.35 88888.00 2015-11-10 01:20:52.000 314 12490.90 126.38 54627.30 88888.00 2015-11-10 01:20:52.125 314 12490.92 126.33 54627.32 88888.00 2015-11-10 01:20:52.250 314 12490.92 126.28 54627.35 88888.00 2015-11-10 01:20:52.375 314 12490.92 126.28 54627.32 88888.00 2015-11-10 01:20:52.500 314 12490.85 126.15 54627.30 88888.00 2015-11-10 01:20:52.625 314 12490.83 126.10 54627.30 88888.00 2015-11-10 01:20:52.750 314 12490.83 126.10 54627.32 88888.00 2015-11-10 01:20:52.875 314 12490.90 126.05 54627.30 88888.00 2015-11-10 01:20:53.000 314 12490.85 126.03 54627.30 88888.00 2015-11-10 01:20:53.125 314 12490.85 125.97 54627.32 88888.00 2015-11-10 01:20:53.250 314 12490.77 125.97 54627.32 88888.00 2015-11-10 01:20:53.375 314 12490.80 125.97 54627.35 88888.00 2015-11-10 01:20:53.500 314 12490.80 125.97 54627.38 88888.00 2015-11-10 01:20:53.625 314 12490.80 125.97 54627.38 88888.00 2015-11-10 01:20:53.750 314 12490.83 125.95 54627.35 88888.00 2015-11-10 01:20:53.875 314 12490.80 125.90 54627.35 88888.00 2015-11-10 01:20:54.000 314 12490.75 125.85 54627.35 88888.00 2015-11-10 01:20:54.125 314 12490.73 125.80 54627.38 88888.00 2015-11-10 01:20:54.250 314 12490.70 125.75 54627.38 88888.00 2015-11-10 01:20:54.375 314 12490.70 125.72 54627.38 88888.00 2015-11-10 01:20:54.500 314 12490.70 125.70 54627.40 88888.00 2015-11-10 01:20:54.625 314 12490.70 125.65 54627.38 88888.00 2015-11-10 01:20:54.750 314 12490.75 125.65 54627.38 88888.00 2015-11-10 01:20:54.875 314 12490.75 125.65 54627.40 88888.00 2015-11-10 01:20:55.000 314 12490.67 125.60 54627.38 88888.00 2015-11-10 01:20:55.125 314 12490.62 125.58 54627.40 88888.00 2015-11-10 01:20:55.250 314 12490.58 125.47 54627.40 88888.00 2015-11-10 01:20:55.375 314 12490.62 125.50 54627.43 88888.00 2015-11-10 01:20:55.500 314 12490.65 125.47 54627.45 88888.00 2015-11-10 01:20:55.625 314 12490.73 125.47 54627.45 88888.00 2015-11-10 01:20:55.750 314 12490.67 125.42 54627.43 88888.00 2015-11-10 01:20:55.875 314 12490.67 125.40 54627.43 88888.00 2015-11-10 01:20:56.000 314 12490.62 125.38 54627.43 88888.00 2015-11-10 01:20:56.125 314 12490.58 125.35 54627.43 88888.00 2015-11-10 01:20:56.250 314 12490.50 125.28 54627.43 88888.00 2015-11-10 01:20:56.375 314 12490.52 125.22 54627.43 88888.00 2015-11-10 01:20:56.500 314 12490.55 125.17 54627.45 88888.00 2015-11-10 01:20:56.625 314 12490.60 125.17 54627.45 88888.00 2015-11-10 01:20:56.750 314 12490.60 125.17 54627.45 88888.00 2015-11-10 01:20:56.875 314 12490.60 125.12 54627.45 88888.00 2015-11-10 01:20:57.000 314 12490.62 125.05 54627.45 88888.00 2015-11-10 01:20:57.125 314 12490.58 125.00 54627.43 88888.00 2015-11-10 01:20:57.250 314 12490.50 124.92 54627.45 88888.00 2015-11-10 01:20:57.375 314 12490.50 124.85 54627.45 88888.00 2015-11-10 01:20:57.500 314 12490.52 124.83 54627.45 88888.00 2015-11-10 01:20:57.625 314 12490.55 124.80 54627.47 88888.00 2015-11-10 01:20:57.750 314 12490.55 124.80 54627.50 88888.00 2015-11-10 01:20:57.875 314 12490.55 124.80 54627.50 88888.00 2015-11-10 01:20:58.000 314 12490.58 124.78 54627.47 88888.00 2015-11-10 01:20:58.125 314 12490.52 124.78 54627.45 88888.00 2015-11-10 01:20:58.250 314 12490.45 124.75 54627.45 88888.00 2015-11-10 01:20:58.375 314 12490.50 124.78 54627.45 88888.00 2015-11-10 01:20:58.500 314 12490.52 124.80 54627.47 88888.00 2015-11-10 01:20:58.625 314 12490.58 124.75 54627.47 88888.00 2015-11-10 01:20:58.750 314 12490.60 124.67 54627.50 88888.00 2015-11-10 01:20:58.875 314 12490.58 124.60 54627.50 88888.00 2015-11-10 01:20:59.000 314 12490.58 124.60 54627.47 88888.00 2015-11-10 01:20:59.125 314 12490.55 124.60 54627.45 88888.00 2015-11-10 01:20:59.250 314 12490.50 124.60 54627.47 88888.00 2015-11-10 01:20:59.375 314 12490.58 124.60 54627.47 88888.00 2015-11-10 01:20:59.500 314 12490.58 124.53 54627.47 88888.00 2015-11-10 01:20:59.625 314 12490.55 124.50 54627.47 88888.00 2015-11-10 01:20:59.750 314 12490.60 124.50 54627.47 88888.00 2015-11-10 01:20:59.875 314 12490.62 124.45 54627.47 88888.00 2015-11-10 01:21:00.000 314 12490.58 124.42 54627.50 88888.00 2015-11-10 01:21:00.125 314 12490.58 124.35 54627.50 88888.00 2015-11-10 01:21:00.250 314 12490.60 124.38 54627.50 88888.00 2015-11-10 01:21:00.375 314 12490.58 124.38 54627.50 88888.00 2015-11-10 01:21:00.500 314 12490.58 124.40 54627.50 88888.00 2015-11-10 01:21:00.625 314 12490.62 124.38 54627.50 88888.00 2015-11-10 01:21:00.750 314 12490.62 124.42 54627.50 88888.00 2015-11-10 01:21:00.875 314 12490.60 124.38 54627.50 88888.00 2015-11-10 01:21:01.000 314 12490.58 124.30 54627.45 88888.00 2015-11-10 01:21:01.125 314 12490.55 124.30 54627.45 88888.00 2015-11-10 01:21:01.250 314 12490.60 124.25 54627.47 88888.00 2015-11-10 01:21:01.375 314 12490.65 124.25 54627.47 88888.00 2015-11-10 01:21:01.500 314 12490.67 124.22 54627.45 88888.00 2015-11-10 01:21:01.625 314 12490.67 124.20 54627.47 88888.00 2015-11-10 01:21:01.750 314 12490.65 124.25 54627.50 88888.00 2015-11-10 01:21:01.875 314 12490.60 124.35 54627.47 88888.00 2015-11-10 01:21:02.000 314 12490.52 124.35 54627.43 88888.00 2015-11-10 01:21:02.125 314 12490.52 124.38 54627.45 88888.00 2015-11-10 01:21:02.250 314 12490.52 124.35 54627.45 88888.00 2015-11-10 01:21:02.375 314 12490.62 124.38 54627.45 88888.00 2015-11-10 01:21:02.500 314 12490.62 124.40 54627.45 88888.00 2015-11-10 01:21:02.625 314 12490.62 124.35 54627.43 88888.00 2015-11-10 01:21:02.750 314 12490.65 124.38 54627.45 88888.00 2015-11-10 01:21:02.875 314 12490.70 124.38 54627.45 88888.00 2015-11-10 01:21:03.000 314 12490.73 124.42 54627.43 88888.00 2015-11-10 01:21:03.125 314 12490.67 124.42 54627.45 88888.00 2015-11-10 01:21:03.250 314 12490.60 124.38 54627.43 88888.00 2015-11-10 01:21:03.375 314 12490.67 124.38 54627.40 88888.00 2015-11-10 01:21:03.500 314 12490.77 124.38 54627.40 88888.00 2015-11-10 01:21:03.625 314 12490.83 124.38 54627.43 88888.00 2015-11-10 01:21:03.750 314 12490.77 124.35 54627.43 88888.00 2015-11-10 01:21:03.875 314 12490.73 124.38 54627.43 88888.00 2015-11-10 01:21:04.000 314 12490.75 124.40 54627.43 88888.00 2015-11-10 01:21:04.125 314 12490.73 124.38 54627.43 88888.00 2015-11-10 01:21:04.250 314 12490.65 124.40 54627.40 88888.00 2015-11-10 01:21:04.375 314 12490.67 124.45 54627.40 88888.00 2015-11-10 01:21:04.500 314 12490.70 124.45 54627.40 88888.00 2015-11-10 01:21:04.625 314 12490.75 124.45 54627.43 88888.00 2015-11-10 01:21:04.750 314 12490.75 124.45 54627.43 88888.00 2015-11-10 01:21:04.875 314 12490.77 124.42 54627.40 88888.00 2015-11-10 01:21:05.000 314 12490.80 124.45 54627.38 88888.00 2015-11-10 01:21:05.125 314 12490.83 124.45 54627.38 88888.00 2015-11-10 01:21:05.250 314 12490.80 124.47 54627.38 88888.00 2015-11-10 01:21:05.375 314 12490.83 124.45 54627.35 88888.00 2015-11-10 01:21:05.500 314 12490.80 124.45 54627.35 88888.00 2015-11-10 01:21:05.625 314 12490.80 124.50 54627.32 88888.00 2015-11-10 01:21:05.750 314 12490.83 124.47 54627.32 88888.00 2015-11-10 01:21:05.875 314 12490.85 124.42 54627.32 88888.00 2015-11-10 01:21:06.000 314 12490.85 124.45 54627.30 88888.00 2015-11-10 01:21:06.125 314 12490.80 124.50 54627.30 88888.00 2015-11-10 01:21:06.250 314 12490.70 124.42 54627.32 88888.00 2015-11-10 01:21:06.375 314 12490.77 124.40 54627.32 88888.00 2015-11-10 01:21:06.500 314 12490.83 124.40 54627.35 88888.00 2015-11-10 01:21:06.625 314 12490.83 124.40 54627.32 88888.00 2015-11-10 01:21:06.750 314 12490.88 124.38 54627.30 88888.00 2015-11-10 01:21:06.875 314 12490.85 124.40 54627.30 88888.00 2015-11-10 01:21:07.000 314 12490.83 124.40 54627.28 88888.00 2015-11-10 01:21:07.125 314 12490.80 124.40 54627.30 88888.00 2015-11-10 01:21:07.250 314 12490.85 124.40 54627.30 88888.00 2015-11-10 01:21:07.375 314 12490.83 124.40 54627.28 88888.00 2015-11-10 01:21:07.500 314 12490.83 124.40 54627.28 88888.00 2015-11-10 01:21:07.625 314 12490.88 124.42 54627.30 88888.00 2015-11-10 01:21:07.750 314 12490.90 124.42 54627.32 88888.00 2015-11-10 01:21:07.875 314 12490.85 124.42 54627.32 88888.00 2015-11-10 01:21:08.000 314 12490.92 124.42 54627.30 88888.00 2015-11-10 01:21:08.125 314 12490.90 124.42 54627.25 88888.00 2015-11-10 01:21:08.250 314 12490.90 124.45 54627.22 88888.00 2015-11-10 01:21:08.375 314 12490.85 124.42 54627.25 88888.00 2015-11-10 01:21:08.500 314 12490.80 124.42 54627.25 88888.00 2015-11-10 01:21:08.625 314 12490.73 124.40 54627.25 88888.00 2015-11-10 01:21:08.750 314 12490.77 124.42 54627.25 88888.00 2015-11-10 01:21:08.875 314 12490.83 124.42 54627.25 88888.00 2015-11-10 01:21:09.000 314 12490.85 124.42 54627.25 88888.00 2015-11-10 01:21:09.125 314 12490.77 124.35 54627.25 88888.00 2015-11-10 01:21:09.250 314 12490.70 124.38 54627.25 88888.00 2015-11-10 01:21:09.375 314 12490.80 124.38 54627.22 88888.00 2015-11-10 01:21:09.500 314 12490.85 124.38 54627.22 88888.00 2015-11-10 01:21:09.625 314 12490.80 124.40 54627.20 88888.00 2015-11-10 01:21:09.750 314 12490.73 124.42 54627.22 88888.00 2015-11-10 01:21:09.875 314 12490.67 124.38 54627.22 88888.00 2015-11-10 01:21:10.000 314 12490.67 124.33 54627.18 88888.00 2015-11-10 01:21:10.125 314 12490.67 124.38 54627.20 88888.00 2015-11-10 01:21:10.250 314 12490.73 124.33 54627.20 88888.00 2015-11-10 01:21:10.375 314 12490.75 124.33 54627.20 88888.00 2015-11-10 01:21:10.500 314 12490.70 124.30 54627.20 88888.00 2015-11-10 01:21:10.625 314 12490.73 124.30 54627.20 88888.00 2015-11-10 01:21:10.750 314 12490.75 124.28 54627.20 88888.00 2015-11-10 01:21:10.875 314 12490.67 124.28 54627.20 88888.00 2015-11-10 01:21:11.000 314 12490.65 124.30 54627.18 88888.00 2015-11-10 01:21:11.125 314 12490.65 124.33 54627.18 88888.00 2015-11-10 01:21:11.250 314 12490.55 124.28 54627.20 88888.00 2015-11-10 01:21:11.375 314 12490.58 124.28 54627.20 88888.00 2015-11-10 01:21:11.500 314 12490.62 124.28 54627.18 88888.00 2015-11-10 01:21:11.625 314 12490.67 124.33 54627.20 88888.00 2015-11-10 01:21:11.750 314 12490.67 124.28 54627.20 88888.00 2015-11-10 01:21:11.875 314 12490.60 124.20 54627.20 88888.00 2015-11-10 01:21:12.000 314 12490.58 124.20 54627.18 88888.00 2015-11-10 01:21:12.125 314 12490.55 124.22 54627.20 88888.00 2015-11-10 01:21:12.250 314 12490.52 124.15 54627.20 88888.00 2015-11-10 01:21:12.375 314 12490.52 124.12 54627.20 88888.00 2015-11-10 01:21:12.500 314 12490.45 124.15 54627.20 88888.00 2015-11-10 01:21:12.625 314 12490.45 124.20 54627.20 88888.00 2015-11-10 01:21:12.750 314 12490.48 124.17 54627.20 88888.00 2015-11-10 01:21:12.875 314 12490.40 124.12 54627.20 88888.00 2015-11-10 01:21:13.000 314 12490.38 124.12 54627.20 88888.00 2015-11-10 01:21:13.125 314 12490.38 124.20 54627.22 88888.00 2015-11-10 01:21:13.250 314 12490.33 124.17 54627.20 88888.00 2015-11-10 01:21:13.375 314 12490.27 124.15 54627.20 88888.00 2015-11-10 01:21:13.500 314 12490.23 124.12 54627.20 88888.00 2015-11-10 01:21:13.625 314 12490.20 124.15 54627.20 88888.00 2015-11-10 01:21:13.750 314 12490.25 124.20 54627.20 88888.00 2015-11-10 01:21:13.875 314 12490.25 124.30 54627.20 88888.00 2015-11-10 01:21:14.000 314 12490.15 124.33 54627.22 88888.00 2015-11-10 01:21:14.125 314 12490.10 124.38 54627.22 88888.00 2015-11-10 01:21:14.250 314 12490.12 124.33 54627.20 88888.00 2015-11-10 01:21:14.375 314 12490.15 124.35 54627.20 88888.00 2015-11-10 01:21:14.500 314 12490.12 124.40 54627.22 88888.00 2015-11-10 01:21:14.625 314 12490.05 124.38 54627.25 88888.00 2015-11-10 01:21:14.750 314 12489.98 124.40 54627.22 88888.00 2015-11-10 01:21:14.875 314 12489.95 124.40 54627.25 88888.00 2015-11-10 01:21:15.000 314 12489.95 124.40 54627.22 88888.00 2015-11-10 01:21:15.125 314 12489.90 124.40 54627.22 88888.00 2015-11-10 01:21:15.250 314 12489.88 124.45 54627.22 88888.00 2015-11-10 01:21:15.375 314 12489.90 124.42 54627.22 88888.00 2015-11-10 01:21:15.500 314 12489.88 124.45 54627.22 88888.00 2015-11-10 01:21:15.625 314 12489.88 124.45 54627.22 88888.00 2015-11-10 01:21:15.750 314 12489.83 124.45 54627.25 88888.00 2015-11-10 01:21:15.875 314 12489.88 124.45 54627.25 88888.00 2015-11-10 01:21:16.000 314 12489.90 124.45 54627.22 88888.00 2015-11-10 01:21:16.125 314 12489.85 124.45 54627.25 88888.00 2015-11-10 01:21:16.250 314 12489.77 124.47 54627.22 88888.00 2015-11-10 01:21:16.375 314 12489.80 124.55 54627.22 88888.00 2015-11-10 01:21:16.500 314 12489.77 124.60 54627.22 88888.00 2015-11-10 01:21:16.625 314 12489.80 124.58 54627.22 88888.00 2015-11-10 01:21:16.750 314 12489.85 124.58 54627.22 88888.00 2015-11-10 01:21:16.875 314 12489.83 124.58 54627.22 88888.00 2015-11-10 01:21:17.000 314 12489.80 124.58 54627.22 88888.00 2015-11-10 01:21:17.125 314 12489.77 124.55 54627.25 88888.00 2015-11-10 01:21:17.250 314 12489.73 124.60 54627.25 88888.00 2015-11-10 01:21:17.375 314 12489.73 124.60 54627.25 88888.00 2015-11-10 01:21:17.500 314 12489.67 124.60 54627.25 88888.00 2015-11-10 01:21:17.625 314 12489.62 124.62 54627.25 88888.00 2015-11-10 01:21:17.750 314 12489.65 124.65 54627.25 88888.00 2015-11-10 01:21:17.875 314 12489.67 124.70 54627.25 88888.00 2015-11-10 01:21:18.000 314 12489.70 124.67 54627.25 88888.00 2015-11-10 01:21:18.125 314 12489.73 124.72 54627.30 88888.00 2015-11-10 01:21:18.250 314 12489.70 124.67 54627.28 88888.00 2015-11-10 01:21:18.375 314 12489.73 124.70 54627.25 88888.00 2015-11-10 01:21:18.500 314 12489.73 124.72 54627.25 88888.00 2015-11-10 01:21:18.625 314 12489.73 124.75 54627.30 88888.00 2015-11-10 01:21:18.750 314 12489.73 124.78 54627.30 88888.00 2015-11-10 01:21:18.875 314 12489.73 124.78 54627.28 88888.00 2015-11-10 01:21:19.000 314 12489.70 124.83 54627.28 88888.00 2015-11-10 01:21:19.125 314 12489.70 124.85 54627.28 88888.00 2015-11-10 01:21:19.250 314 12489.67 124.75 54627.25 88888.00 2015-11-10 01:21:19.375 314 12489.75 124.75 54627.28 88888.00 2015-11-10 01:21:19.500 314 12489.80 124.72 54627.28 88888.00 2015-11-10 01:21:19.625 314 12489.75 124.75 54627.28 88888.00 2015-11-10 01:21:19.750 314 12489.73 124.78 54627.30 88888.00 2015-11-10 01:21:19.875 314 12489.73 124.78 54627.30 88888.00 2015-11-10 01:21:20.000 314 12489.75 124.72 54627.28 88888.00 2015-11-10 01:21:20.125 314 12489.77 124.75 54627.28 88888.00 2015-11-10 01:21:20.250 314 12489.77 124.75 54627.30 88888.00 2015-11-10 01:21:20.375 314 12489.85 124.75 54627.25 88888.00 2015-11-10 01:21:20.500 314 12489.85 124.72 54627.25 88888.00 2015-11-10 01:21:20.625 314 12489.85 124.78 54627.28 88888.00 2015-11-10 01:21:20.750 314 12489.90 124.80 54627.28 88888.00 2015-11-10 01:21:20.875 314 12489.95 124.78 54627.25 88888.00 2015-11-10 01:21:21.000 314 12489.95 124.75 54627.28 88888.00 2015-11-10 01:21:21.125 314 12489.98 124.78 54627.30 88888.00 2015-11-10 01:21:21.250 314 12489.95 124.78 54627.28 88888.00 2015-11-10 01:21:21.375 314 12489.95 124.80 54627.28 88888.00 2015-11-10 01:21:21.500 314 12489.90 124.80 54627.25 88888.00 2015-11-10 01:21:21.625 314 12489.98 124.78 54627.22 88888.00 2015-11-10 01:21:21.750 314 12490.05 124.80 54627.22 88888.00 2015-11-10 01:21:21.875 314 12490.08 124.78 54627.25 88888.00 2015-11-10 01:21:22.000 314 12490.05 124.83 54627.22 88888.00 2015-11-10 01:21:22.125 314 12490.10 124.85 54627.25 88888.00 2015-11-10 01:21:22.250 314 12490.05 124.80 54627.28 88888.00 2015-11-10 01:21:22.375 314 12490.02 124.83 54627.25 88888.00 2015-11-10 01:21:22.500 314 12490.00 124.85 54627.28 88888.00 2015-11-10 01:21:22.625 314 12490.05 124.90 54627.25 88888.00 2015-11-10 01:21:22.750 314 12490.08 125.00 54627.25 88888.00 2015-11-10 01:21:22.875 314 12490.08 125.03 54627.25 88888.00 2015-11-10 01:21:23.000 314 12490.12 125.03 54627.25 88888.00 2015-11-10 01:21:23.125 314 12490.17 125.03 54627.22 88888.00 2015-11-10 01:21:23.250 314 12490.15 125.03 54627.22 88888.00 2015-11-10 01:21:23.375 314 12490.17 125.03 54627.25 88888.00 2015-11-10 01:21:23.500 314 12490.23 125.03 54627.25 88888.00 2015-11-10 01:21:23.625 314 12490.20 125.03 54627.25 88888.00 2015-11-10 01:21:23.750 314 12490.15 125.00 54627.22 88888.00 2015-11-10 01:21:23.875 314 12490.12 125.03 54627.22 88888.00 2015-11-10 01:21:24.000 314 12490.17 125.05 54627.22 88888.00 2015-11-10 01:21:24.125 314 12490.23 125.08 54627.25 88888.00 2015-11-10 01:21:24.250 314 12490.17 125.08 54627.25 88888.00 2015-11-10 01:21:24.375 314 12490.20 125.05 54627.22 88888.00 2015-11-10 01:21:24.500 314 12490.20 125.10 54627.22 88888.00 2015-11-10 01:21:24.625 314 12490.17 125.10 54627.22 88888.00 2015-11-10 01:21:24.750 314 12490.12 125.10 54627.20 88888.00 2015-11-10 01:21:24.875 314 12490.23 125.10 54627.22 88888.00 2015-11-10 01:21:25.000 314 12490.25 125.08 54627.20 88888.00 2015-11-10 01:21:25.125 314 12490.15 125.05 54627.25 88888.00 2015-11-10 01:21:25.250 314 12490.15 125.08 54627.28 88888.00 2015-11-10 01:21:25.375 314 12490.20 125.08 54627.22 88888.00 2015-11-10 01:21:25.500 314 12490.27 125.05 54627.20 88888.00 2015-11-10 01:21:25.625 314 12490.27 125.03 54627.20 88888.00 2015-11-10 01:21:25.750 314 12490.27 125.05 54627.20 88888.00 2015-11-10 01:21:25.875 314 12490.25 125.10 54627.18 88888.00 2015-11-10 01:21:26.000 314 12490.30 125.10 54627.20 88888.00 2015-11-10 01:21:26.125 314 12490.33 125.08 54627.20 88888.00 2015-11-10 01:21:26.250 314 12490.33 125.08 54627.22 88888.00 2015-11-10 01:21:26.375 314 12490.33 125.10 54627.20 88888.00 2015-11-10 01:21:26.500 314 12490.23 125.10 54627.15 88888.00 2015-11-10 01:21:26.625 314 12490.23 125.12 54627.15 88888.00 2015-11-10 01:21:26.750 314 12490.25 125.10 54627.18 88888.00 2015-11-10 01:21:26.875 314 12490.25 125.12 54627.18 88888.00 2015-11-10 01:21:27.000 314 12490.30 125.12 54627.15 88888.00 2015-11-10 01:21:27.125 314 12490.33 125.12 54627.12 88888.00 2015-11-10 01:21:27.250 314 12490.30 125.08 54627.15 88888.00 2015-11-10 01:21:27.375 314 12490.33 125.10 54627.15 88888.00 2015-11-10 01:21:27.500 314 12490.33 125.10 54627.12 88888.00 2015-11-10 01:21:27.625 314 12490.27 125.08 54627.15 88888.00 2015-11-10 01:21:27.750 314 12490.30 125.10 54627.18 88888.00 2015-11-10 01:21:27.875 314 12490.27 125.12 54627.18 88888.00 2015-11-10 01:21:28.000 314 12490.30 125.10 54627.18 88888.00 2015-11-10 01:21:28.125 314 12490.35 125.12 54627.18 88888.00 2015-11-10 01:21:28.250 314 12490.25 125.10 54627.18 88888.00 2015-11-10 01:21:28.375 314 12490.27 125.08 54627.15 88888.00 2015-11-10 01:21:28.500 314 12490.30 125.12 54627.12 88888.00 2015-11-10 01:21:28.625 314 12490.33 125.17 54627.15 88888.00 2015-11-10 01:21:28.750 314 12490.30 125.20 54627.10 88888.00 2015-11-10 01:21:28.875 314 12490.33 125.20 54627.07 88888.00 2015-11-10 01:21:29.000 314 12490.30 125.17 54627.07 88888.00 2015-11-10 01:21:29.125 314 12490.35 125.20 54627.10 88888.00 2015-11-10 01:21:29.250 314 12490.33 125.25 54627.10 88888.00 2015-11-10 01:21:29.375 314 12490.33 125.30 54627.10 88888.00 2015-11-10 01:21:29.500 314 12490.35 125.33 54627.07 88888.00 2015-11-10 01:21:29.625 314 12490.33 125.35 54627.10 88888.00 2015-11-10 01:21:29.750 314 12490.25 125.30 54627.07 88888.00 2015-11-10 01:21:29.875 314 12490.20 125.25 54627.05 88888.00 2015-11-10 01:21:30.000 314 12490.25 125.28 54627.00 88888.00 2015-11-10 01:21:30.125 314 12490.35 125.30 54627.05 88888.00 2015-11-10 01:21:30.250 314 12490.33 125.30 54627.07 88888.00 2015-11-10 01:21:30.375 314 12490.35 125.33 54627.03 88888.00 2015-11-10 01:21:30.500 314 12490.30 125.33 54627.03 88888.00 2015-11-10 01:21:30.625 314 12490.30 125.38 54627.03 88888.00 2015-11-10 01:21:30.750 314 12490.25 125.42 54627.03 88888.00 2015-11-10 01:21:30.875 314 12490.20 125.42 54627.00 88888.00 2015-11-10 01:21:31.000 314 12490.20 125.42 54626.97 88888.00 2015-11-10 01:21:31.125 314 12490.25 125.42 54626.97 88888.00 2015-11-10 01:21:31.250 314 12490.30 125.45 54626.97 88888.00 2015-11-10 01:21:31.375 314 12490.30 125.47 54627.00 88888.00 2015-11-10 01:21:31.500 314 12490.23 125.53 54627.03 88888.00 2015-11-10 01:21:31.625 314 12490.15 125.55 54627.00 88888.00 2015-11-10 01:21:31.750 314 12490.12 125.58 54626.97 88888.00 2015-11-10 01:21:31.875 314 12490.20 125.58 54626.97 88888.00 2015-11-10 01:21:32.000 314 12490.23 125.55 54626.95 88888.00 2015-11-10 01:21:32.125 314 12490.15 125.58 54626.95 88888.00 2015-11-10 01:21:32.250 314 12490.12 125.58 54626.95 88888.00 2015-11-10 01:21:32.375 314 12490.20 125.62 54626.97 88888.00 2015-11-10 01:21:32.500 314 12490.25 125.62 54626.97 88888.00 2015-11-10 01:21:32.625 314 12490.15 125.60 54626.95 88888.00 2015-11-10 01:21:32.750 314 12490.12 125.60 54626.97 88888.00 2015-11-10 01:21:32.875 314 12490.17 125.67 54626.95 88888.00 2015-11-10 01:21:33.000 314 12490.15 125.70 54626.90 88888.00 2015-11-10 01:21:33.125 314 12490.20 125.67 54626.93 88888.00 2015-11-10 01:21:33.250 314 12490.20 125.72 54626.95 88888.00 2015-11-10 01:21:33.375 314 12490.23 125.70 54626.93 88888.00 2015-11-10 01:21:33.500 314 12490.12 125.67 54626.88 88888.00 2015-11-10 01:21:33.625 314 12490.05 125.62 54626.85 88888.00 2015-11-10 01:21:33.750 314 12490.12 125.65 54626.88 88888.00 2015-11-10 01:21:33.875 314 12490.20 125.67 54626.90 88888.00 2015-11-10 01:21:34.000 314 12490.20 125.70 54626.88 88888.00 2015-11-10 01:21:34.125 314 12490.17 125.67 54626.90 88888.00 2015-11-10 01:21:34.250 314 12490.23 125.70 54626.90 88888.00 2015-11-10 01:21:34.375 314 12490.27 125.72 54626.90 88888.00 2015-11-10 01:21:34.500 314 12490.23 125.72 54626.88 88888.00 2015-11-10 01:21:34.625 314 12490.20 125.70 54626.85 88888.00 2015-11-10 01:21:34.750 314 12490.23 125.67 54626.82 88888.00 2015-11-10 01:21:34.875 314 12490.20 125.67 54626.85 88888.00 2015-11-10 01:21:35.000 314 12490.12 125.67 54626.85 88888.00 2015-11-10 01:21:35.125 314 12490.17 125.65 54626.88 88888.00 2015-11-10 01:21:35.250 314 12490.15 125.60 54626.88 88888.00 2015-11-10 01:21:35.375 314 12490.10 125.60 54626.85 88888.00 2015-11-10 01:21:35.500 314 12490.08 125.60 54626.82 88888.00 2015-11-10 01:21:35.625 314 12490.08 125.62 54626.85 88888.00 2015-11-10 01:21:35.750 314 12490.12 125.65 54626.85 88888.00 2015-11-10 01:21:35.875 314 12490.10 125.62 54626.85 88888.00 2015-11-10 01:21:36.000 314 12490.08 125.67 54626.82 88888.00 2015-11-10 01:21:36.125 314 12490.02 125.67 54626.82 88888.00 2015-11-10 01:21:36.250 314 12490.00 125.65 54626.82 88888.00 2015-11-10 01:21:36.375 314 12490.05 125.67 54626.80 88888.00 2015-11-10 01:21:36.500 314 12490.08 125.67 54626.80 88888.00 2015-11-10 01:21:36.625 314 12490.10 125.67 54626.78 88888.00 2015-11-10 01:21:36.750 314 12490.12 125.70 54626.80 88888.00 2015-11-10 01:21:36.875 314 12490.12 125.70 54626.80 88888.00 2015-11-10 01:21:37.000 314 12490.05 125.72 54626.80 88888.00 2015-11-10 01:21:37.125 314 12489.98 125.70 54626.80 88888.00 2015-11-10 01:21:37.250 314 12489.98 125.72 54626.78 88888.00 2015-11-10 01:21:37.375 314 12489.95 125.75 54626.80 88888.00 2015-11-10 01:21:37.500 314 12489.88 125.75 54626.78 88888.00 2015-11-10 01:21:37.625 314 12489.88 125.75 54626.75 88888.00 2015-11-10 01:21:37.750 314 12489.90 125.75 54626.78 88888.00 2015-11-10 01:21:37.875 314 12489.92 125.72 54626.78 88888.00 2015-11-10 01:21:38.000 314 12489.98 125.75 54626.72 88888.00 2015-11-10 01:21:38.125 314 12489.98 125.78 54626.75 88888.00 2015-11-10 01:21:38.250 314 12489.92 125.80 54626.75 88888.00 2015-11-10 01:21:38.375 314 12489.95 125.80 54626.75 88888.00 2015-11-10 01:21:38.500 314 12489.98 125.75 54626.70 88888.00 2015-11-10 01:21:38.625 314 12489.98 125.78 54626.72 88888.00 2015-11-10 01:21:38.750 314 12489.92 125.83 54626.72 88888.00 2015-11-10 01:21:38.875 314 12489.90 125.85 54626.75 88888.00 2015-11-10 01:21:39.000 314 12489.98 125.85 54626.75 88888.00 2015-11-10 01:21:39.125 314 12489.98 125.90 54626.75 88888.00 2015-11-10 01:21:39.250 314 12489.95 125.88 54626.72 88888.00 2015-11-10 01:21:39.375 314 12489.95 125.92 54626.72 88888.00 2015-11-10 01:21:39.500 314 12489.95 125.97 54626.72 88888.00 2015-11-10 01:21:39.625 314 12489.98 126.00 54626.70 88888.00 2015-11-10 01:21:39.750 314 12490.00 126.00 54626.68 88888.00 2015-11-10 01:21:39.875 314 12489.98 126.00 54626.68 88888.00 2015-11-10 01:21:40.000 314 12489.92 126.03 54626.68 88888.00 2015-11-10 01:21:40.125 314 12489.88 126.05 54626.68 88888.00 2015-11-10 01:21:40.250 314 12489.80 126.03 54626.65 88888.00 2015-11-10 01:21:40.375 314 12489.88 126.05 54626.65 88888.00 2015-11-10 01:21:40.500 314 12489.95 126.08 54626.65 88888.00 2015-11-10 01:21:40.625 314 12490.00 126.12 54626.62 88888.00 2015-11-10 01:21:40.750 314 12490.05 126.08 54626.62 88888.00 2015-11-10 01:21:40.875 314 12490.05 126.08 54626.65 88888.00 2015-11-10 01:21:41.000 314 12490.02 126.10 54626.65 88888.00 2015-11-10 01:21:41.125 314 12489.95 126.12 54626.68 88888.00 2015-11-10 01:21:41.250 314 12489.90 126.12 54626.65 88888.00 2015-11-10 01:21:41.375 314 12489.95 126.10 54626.65 88888.00 2015-11-10 01:21:41.500 314 12489.98 126.12 54626.62 88888.00 2015-11-10 01:21:41.625 314 12490.00 126.12 54626.62 88888.00 2015-11-10 01:21:41.750 314 12490.02 126.15 54626.65 88888.00 2015-11-10 01:21:41.875 314 12489.98 126.17 54626.60 88888.00 2015-11-10 01:21:42.000 314 12489.95 126.20 54626.60 88888.00 2015-11-10 01:21:42.125 314 12489.92 126.25 54626.60 88888.00 2015-11-10 01:21:42.250 314 12489.90 126.25 54626.62 88888.00 2015-11-10 01:21:42.375 314 12489.98 126.28 54626.60 88888.00 2015-11-10 01:21:42.500 314 12490.00 126.28 54626.55 88888.00 2015-11-10 01:21:42.625 314 12490.02 126.33 54626.57 88888.00 2015-11-10 01:21:42.750 314 12490.05 126.33 54626.57 88888.00 2015-11-10 01:21:42.875 314 12490.08 126.33 54626.55 88888.00 2015-11-10 01:21:43.000 314 12490.05 126.35 54626.55 88888.00 2015-11-10 01:21:43.125 314 12490.08 126.38 54626.57 88888.00 2015-11-10 01:21:43.250 314 12490.05 126.38 54626.55 88888.00 2015-11-10 01:21:43.375 314 12490.05 126.40 54626.55 88888.00 2015-11-10 01:21:43.500 314 12490.00 126.42 54626.55 88888.00 2015-11-10 01:21:43.625 314 12490.00 126.42 54626.55 88888.00 2015-11-10 01:21:43.750 314 12490.08 126.40 54626.55 88888.00 2015-11-10 01:21:43.875 314 12490.12 126.40 54626.53 88888.00 2015-11-10 01:21:44.000 314 12490.15 126.45 54626.55 88888.00 2015-11-10 01:21:44.125 314 12490.15 126.50 54626.57 88888.00 2015-11-10 01:21:44.250 314 12490.05 126.45 54626.55 88888.00 2015-11-10 01:21:44.375 314 12490.15 126.47 54626.55 88888.00 2015-11-10 01:21:44.500 314 12490.23 126.53 54626.53 88888.00 2015-11-10 01:21:44.625 314 12490.25 126.55 54626.50 88888.00 2015-11-10 01:21:44.750 314 12490.15 126.58 54626.53 88888.00 2015-11-10 01:21:44.875 314 12490.15 126.55 54626.53 88888.00 2015-11-10 01:21:45.000 314 12490.15 126.53 54626.50 88888.00 2015-11-10 01:21:45.125 314 12490.17 126.53 54626.50 88888.00 2015-11-10 01:21:45.250 314 12490.23 126.53 54626.50 88888.00 2015-11-10 01:21:45.375 314 12490.27 126.55 54626.50 88888.00 2015-11-10 01:21:45.500 314 12490.33 126.55 54626.50 88888.00 2015-11-10 01:21:45.625 314 12490.33 126.58 54626.53 88888.00 2015-11-10 01:21:45.750 314 12490.33 126.62 54626.47 88888.00 2015-11-10 01:21:45.875 314 12490.27 126.58 54626.50 88888.00 2015-11-10 01:21:46.000 314 12490.35 126.58 54626.47 88888.00 2015-11-10 01:21:46.125 314 12490.40 126.58 54626.50 88888.00 2015-11-10 01:21:46.250 314 12490.40 126.53 54626.53 88888.00 2015-11-10 01:21:46.375 314 12490.45 126.55 54626.53 88888.00 2015-11-10 01:21:46.500 314 12490.45 126.58 54626.50 88888.00 2015-11-10 01:21:46.625 314 12490.45 126.62 54626.50 88888.00 2015-11-10 01:21:46.750 314 12490.42 126.55 54626.47 88888.00 2015-11-10 01:21:46.875 314 12490.45 126.55 54626.47 88888.00 2015-11-10 01:21:47.000 314 12490.48 126.55 54626.45 88888.00 2015-11-10 01:21:47.125 314 12490.48 126.55 54626.47 88888.00 2015-11-10 01:21:47.250 314 12490.40 126.53 54626.47 88888.00 2015-11-10 01:21:47.375 314 12490.45 126.53 54626.45 88888.00 2015-11-10 01:21:47.500 314 12490.55 126.58 54626.45 88888.00 2015-11-10 01:21:47.625 314 12490.60 126.60 54626.45 88888.00 2015-11-10 01:21:47.750 314 12490.58 126.55 54626.45 88888.00 2015-11-10 01:21:47.875 314 12490.55 126.55 54626.43 88888.00 2015-11-10 01:21:48.000 314 12490.55 126.53 54626.43 88888.00 2015-11-10 01:21:48.125 314 12490.55 126.47 54626.43 88888.00 2015-11-10 01:21:48.250 314 12490.55 126.47 54626.43 88888.00 2015-11-10 01:21:48.375 314 12490.55 126.47 54626.43 88888.00 2015-11-10 01:21:48.500 314 12490.58 126.47 54626.43 88888.00 2015-11-10 01:21:48.625 314 12490.62 126.47 54626.45 88888.00 2015-11-10 01:21:48.750 314 12490.52 126.45 54626.43 88888.00 2015-11-10 01:21:48.875 314 12490.45 126.45 54626.43 88888.00 2015-11-10 01:21:49.000 314 12490.45 126.50 54626.47 88888.00 2015-11-10 01:21:49.125 314 12490.48 126.50 54626.47 88888.00 2015-11-10 01:21:49.250 314 12490.48 126.47 54626.47 88888.00 2015-11-10 01:21:49.375 314 12490.55 126.47 54626.43 88888.00 2015-11-10 01:21:49.500 314 12490.60 126.50 54626.43 88888.00 2015-11-10 01:21:49.625 314 12490.55 126.53 54626.40 88888.00 2015-11-10 01:21:49.750 314 12490.48 126.50 54626.40 88888.00 2015-11-10 01:21:49.875 314 12490.45 126.50 54626.40 88888.00 2015-11-10 01:21:50.000 314 12490.50 126.50 54626.40 88888.00 2015-11-10 01:21:50.125 314 12490.52 126.47 54626.40 88888.00 2015-11-10 01:21:50.250 314 12490.48 126.47 54626.40 88888.00 2015-11-10 01:21:50.375 314 12490.42 126.50 54626.40 88888.00 2015-11-10 01:21:50.500 314 12490.40 126.47 54626.43 88888.00 2015-11-10 01:21:50.625 314 12490.42 126.47 54626.45 88888.00 2015-11-10 01:21:50.750 314 12490.45 126.45 54626.45 88888.00 2015-11-10 01:21:50.875 314 12490.45 126.42 54626.45 88888.00 2015-11-10 01:21:51.000 314 12490.38 126.40 54626.40 88888.00 2015-11-10 01:21:51.125 314 12490.33 126.35 54626.40 88888.00 2015-11-10 01:21:51.250 314 12490.33 126.38 54626.43 88888.00 2015-11-10 01:21:51.375 314 12490.38 126.40 54626.45 88888.00 2015-11-10 01:21:51.500 314 12490.38 126.40 54626.47 88888.00 2015-11-10 01:21:51.625 314 12490.35 126.40 54626.45 88888.00 2015-11-10 01:21:51.750 314 12490.35 126.42 54626.45 88888.00 2015-11-10 01:21:51.875 314 12490.27 126.40 54626.47 88888.00 2015-11-10 01:21:52.000 314 12490.30 126.38 54626.47 88888.00 2015-11-10 01:21:52.125 314 12490.27 126.35 54626.45 88888.00 2015-11-10 01:21:52.250 314 12490.23 126.35 54626.45 88888.00 2015-11-10 01:21:52.375 314 12490.17 126.40 54626.43 88888.00 2015-11-10 01:21:52.500 314 12490.17 126.40 54626.45 88888.00 2015-11-10 01:21:52.625 314 12490.15 126.45 54626.45 88888.00 2015-11-10 01:21:52.750 314 12490.15 126.45 54626.47 88888.00 2015-11-10 01:21:52.875 314 12490.12 126.42 54626.47 88888.00 2015-11-10 01:21:53.000 314 12490.17 126.40 54626.47 88888.00 2015-11-10 01:21:53.125 314 12490.10 126.40 54626.47 88888.00 2015-11-10 01:21:53.250 314 12490.05 126.40 54626.50 88888.00 2015-11-10 01:21:53.375 314 12490.08 126.42 54626.50 88888.00 2015-11-10 01:21:53.500 314 12490.08 126.42 54626.50 88888.00 2015-11-10 01:21:53.625 314 12490.05 126.42 54626.53 88888.00 2015-11-10 01:21:53.750 314 12490.02 126.42 54626.50 88888.00 2015-11-10 01:21:53.875 314 12490.00 126.45 54626.47 88888.00 2015-11-10 01:21:54.000 314 12489.98 126.47 54626.47 88888.00 2015-11-10 01:21:54.125 314 12489.98 126.50 54626.50 88888.00 2015-11-10 01:21:54.250 314 12489.88 126.50 54626.50 88888.00 2015-11-10 01:21:54.375 314 12489.90 126.50 54626.50 88888.00 2015-11-10 01:21:54.500 314 12489.88 126.53 54626.50 88888.00 2015-11-10 01:21:54.625 314 12489.88 126.53 54626.50 88888.00 2015-11-10 01:21:54.750 314 12489.88 126.58 54626.50 88888.00 2015-11-10 01:21:54.875 314 12489.88 126.62 54626.53 88888.00 2015-11-10 01:21:55.000 314 12489.88 126.62 54626.55 88888.00 2015-11-10 01:21:55.125 314 12489.83 126.60 54626.53 88888.00 2015-11-10 01:21:55.250 314 12489.73 126.60 54626.53 88888.00 2015-11-10 01:21:55.375 314 12489.73 126.65 54626.55 88888.00 2015-11-10 01:21:55.500 314 12489.77 126.65 54626.57 88888.00 2015-11-10 01:21:55.625 314 12489.83 126.65 54626.57 88888.00 2015-11-10 01:21:55.750 314 12489.73 126.65 54626.55 88888.00 2015-11-10 01:21:55.875 314 12489.67 126.70 54626.57 88888.00 2015-11-10 01:21:56.000 314 12489.67 126.75 54626.57 88888.00 2015-11-10 01:21:56.125 314 12489.60 126.75 54626.55 88888.00 2015-11-10 01:21:56.250 314 12489.60 126.72 54626.55 88888.00 2015-11-10 01:21:56.375 314 12489.67 126.80 54626.55 88888.00 2015-11-10 01:21:56.500 314 12489.70 126.80 54626.57 88888.00 2015-11-10 01:21:56.625 314 12489.62 126.83 54626.60 88888.00 2015-11-10 01:21:56.750 314 12489.60 126.85 54626.60 88888.00 2015-11-10 01:21:56.875 314 12489.52 126.88 54626.55 88888.00 2015-11-10 01:21:57.000 314 12489.50 126.90 54626.57 88888.00 2015-11-10 01:21:57.125 314 12489.45 126.90 54626.60 88888.00 2015-11-10 01:21:57.250 314 12489.38 126.92 54626.60 88888.00 2015-11-10 01:21:57.375 314 12489.48 126.92 54626.60 88888.00 2015-11-10 01:21:57.500 314 12489.48 126.92 54626.57 88888.00 2015-11-10 01:21:57.625 314 12489.48 126.85 54626.57 88888.00 2015-11-10 01:21:57.750 314 12489.50 126.88 54626.60 88888.00 2015-11-10 01:21:57.875 314 12489.52 126.90 54626.60 88888.00 2015-11-10 01:21:58.000 314 12489.48 126.88 54626.62 88888.00 2015-11-10 01:21:58.125 314 12489.45 126.90 54626.65 88888.00 2015-11-10 01:21:58.250 314 12489.35 126.88 54626.62 88888.00 2015-11-10 01:21:58.375 314 12489.45 126.92 54626.62 88888.00 2015-11-10 01:21:58.500 314 12489.48 126.97 54626.60 88888.00 2015-11-10 01:21:58.625 314 12489.42 126.97 54626.62 88888.00 2015-11-10 01:21:58.750 314 12489.40 126.97 54626.62 88888.00 2015-11-10 01:21:58.875 314 12489.40 126.95 54626.65 88888.00 2015-11-10 01:21:59.000 314 12489.40 127.03 54626.62 88888.00 2015-11-10 01:21:59.125 314 12489.33 127.05 54626.62 88888.00 2015-11-10 01:21:59.250 314 12489.23 127.03 54626.60 88888.00 2015-11-10 01:21:59.375 314 12489.27 127.05 54626.65 88888.00 2015-11-10 01:21:59.500 314 12489.30 127.10 54626.65 88888.00 2015-11-10 01:21:59.625 314 12489.30 127.10 54626.62 88888.00 2015-11-10 01:21:59.750 314 12489.30 127.08 54626.62 88888.00 2015-11-10 01:21:59.875 314 12489.35 127.08 54626.65 88888.00 2015-11-10 01:22:00.000 314 12489.30 127.08 54626.65 88888.00 2015-11-10 01:22:00.125 314 12489.27 127.08 54626.62 88888.00 2015-11-10 01:22:00.250 314 12489.25 127.05 54626.65 88888.00 2015-11-10 01:22:00.375 314 12489.38 127.10 54626.68 88888.00 2015-11-10 01:22:00.500 314 12489.35 127.12 54626.68 88888.00 2015-11-10 01:22:00.625 314 12489.30 127.17 54626.65 88888.00 2015-11-10 01:22:00.750 314 12489.33 127.12 54626.65 88888.00 2015-11-10 01:22:00.875 314 12489.30 127.12 54626.65 88888.00 2015-11-10 01:22:01.000 314 12489.33 127.12 54626.65 88888.00 2015-11-10 01:22:01.125 314 12489.30 127.12 54626.65 88888.00 2015-11-10 01:22:01.250 314 12489.17 127.10 54626.62 88888.00 2015-11-10 01:22:01.375 314 12489.12 127.10 54626.62 88888.00 2015-11-10 01:22:01.500 314 12489.15 127.10 54626.65 88888.00 2015-11-10 01:22:01.625 314 12489.25 127.12 54626.62 88888.00 2015-11-10 01:22:01.750 314 12489.30 127.15 54626.62 88888.00 2015-11-10 01:22:01.875 314 12489.33 127.15 54626.65 88888.00 2015-11-10 01:22:02.000 314 12489.33 127.15 54626.62 88888.00 2015-11-10 01:22:02.125 314 12489.30 127.15 54626.62 88888.00 2015-11-10 01:22:02.250 314 12489.23 127.12 54626.62 88888.00 2015-11-10 01:22:02.375 314 12489.27 127.15 54626.62 88888.00 2015-11-10 01:22:02.500 314 12489.25 127.15 54626.57 88888.00 2015-11-10 01:22:02.625 314 12489.23 127.17 54626.60 88888.00 2015-11-10 01:22:02.750 314 12489.27 127.20 54626.62 88888.00 2015-11-10 01:22:02.875 314 12489.25 127.20 54626.65 88888.00 2015-11-10 01:22:03.000 314 12489.23 127.17 54626.62 88888.00 2015-11-10 01:22:03.125 314 12489.25 127.17 54626.62 88888.00 2015-11-10 01:22:03.250 314 12489.27 127.17 54626.68 88888.00 2015-11-10 01:22:03.375 314 12489.35 127.17 54626.65 88888.00 2015-11-10 01:22:03.500 314 12489.30 127.17 54626.62 88888.00 2015-11-10 01:22:03.625 314 12489.27 127.15 54626.62 88888.00 2015-11-10 01:22:03.750 314 12489.30 127.15 54626.65 88888.00 2015-11-10 01:22:03.875 314 12489.38 127.17 54626.68 88888.00 2015-11-10 01:22:04.000 314 12489.42 127.17 54626.65 88888.00 2015-11-10 01:22:04.125 314 12489.42 127.15 54626.62 88888.00 2015-11-10 01:22:04.250 314 12489.33 127.12 54626.60 88888.00 2015-11-10 01:22:04.375 314 12489.35 127.10 54626.60 88888.00 2015-11-10 01:22:04.500 314 12489.33 127.08 54626.62 88888.00 2015-11-10 01:22:04.625 314 12489.35 127.10 54626.60 88888.00 2015-11-10 01:22:04.750 314 12489.42 127.05 54626.62 88888.00 2015-11-10 01:22:04.875 314 12489.38 127.05 54626.62 88888.00 2015-11-10 01:22:05.000 314 12489.33 127.10 54626.62 88888.00 2015-11-10 01:22:05.125 314 12489.30 127.10 54626.65 88888.00 2015-11-10 01:22:05.250 314 12489.25 127.10 54626.62 88888.00 2015-11-10 01:22:05.375 314 12489.25 127.12 54626.60 88888.00 2015-11-10 01:22:05.500 314 12489.20 127.10 54626.60 88888.00 2015-11-10 01:22:05.625 314 12489.27 127.08 54626.60 88888.00 2015-11-10 01:22:05.750 314 12489.30 127.08 54626.60 88888.00 2015-11-10 01:22:05.875 314 12489.33 127.08 54626.60 88888.00 2015-11-10 01:22:06.000 314 12489.33 127.05 54626.57 88888.00 2015-11-10 01:22:06.125 314 12489.33 127.03 54626.62 88888.00 2015-11-10 01:22:06.250 314 12489.30 126.97 54626.60 88888.00 2015-11-10 01:22:06.375 314 12489.33 126.92 54626.60 88888.00 2015-11-10 01:22:06.500 314 12489.30 126.92 54626.60 88888.00 2015-11-10 01:22:06.625 314 12489.23 126.95 54626.60 88888.00 2015-11-10 01:22:06.750 314 12489.23 126.95 54626.62 88888.00 2015-11-10 01:22:06.875 314 12489.27 127.00 54626.60 88888.00 2015-11-10 01:22:07.000 314 12489.33 126.97 54626.62 88888.00 2015-11-10 01:22:07.125 314 12489.35 127.00 54626.65 88888.00 2015-11-10 01:22:07.250 314 12489.30 127.00 54626.62 88888.00 2015-11-10 01:22:07.375 314 12489.27 127.00 54626.62 88888.00 2015-11-10 01:22:07.500 314 12489.27 127.03 54626.62 88888.00 2015-11-10 01:22:07.625 314 12489.27 127.00 54626.60 88888.00 2015-11-10 01:22:07.750 314 12489.33 126.92 54626.60 88888.00 2015-11-10 01:22:07.875 314 12489.33 126.88 54626.62 88888.00 2015-11-10 01:22:08.000 314 12489.30 126.85 54626.62 88888.00 2015-11-10 01:22:08.125 314 12489.27 126.88 54626.65 88888.00 2015-11-10 01:22:08.250 314 12489.23 126.85 54626.68 88888.00 2015-11-10 01:22:08.375 314 12489.23 126.85 54626.62 88888.00 2015-11-10 01:22:08.500 314 12489.20 126.88 54626.62 88888.00 2015-11-10 01:22:08.625 314 12489.25 126.92 54626.62 88888.00 2015-11-10 01:22:08.750 314 12489.23 126.97 54626.62 88888.00 2015-11-10 01:22:08.875 314 12489.12 126.97 54626.62 88888.00 2015-11-10 01:22:09.000 314 12489.02 126.90 54626.62 88888.00 2015-11-10 01:22:09.125 314 12489.05 126.85 54626.68 88888.00 2015-11-10 01:22:09.250 314 12489.08 126.85 54626.65 88888.00 2015-11-10 01:22:09.375 314 12489.15 126.90 54626.68 88888.00 2015-11-10 01:22:09.500 314 12489.17 126.90 54626.68 88888.00 2015-11-10 01:22:09.625 314 12489.17 126.90 54626.70 88888.00 2015-11-10 01:22:09.750 314 12489.12 126.90 54626.70 88888.00 2015-11-10 01:22:09.875 314 12489.08 126.83 54626.68 88888.00 2015-11-10 01:22:10.000 314 12489.02 126.80 54626.65 88888.00 2015-11-10 01:22:10.125 314 12489.02 126.80 54626.68 88888.00 2015-11-10 01:22:10.250 314 12488.92 126.78 54626.68 88888.00 2015-11-10 01:22:10.375 314 12488.95 126.80 54626.70 88888.00 2015-11-10 01:22:10.500 314 12488.98 126.80 54626.72 88888.00 2015-11-10 01:22:10.625 314 12488.98 126.78 54626.70 88888.00 2015-11-10 01:22:10.750 314 12488.92 126.72 54626.70 88888.00 2015-11-10 01:22:10.875 314 12488.88 126.75 54626.70 88888.00 2015-11-10 01:22:11.000 314 12488.83 126.75 54626.70 88888.00 2015-11-10 01:22:11.125 314 12488.83 126.72 54626.70 88888.00 2015-11-10 01:22:11.250 314 12488.83 126.67 54626.70 88888.00 2015-11-10 01:22:11.375 314 12488.85 126.65 54626.70 88888.00 2015-11-10 01:22:11.500 314 12488.80 126.62 54626.70 88888.00 2015-11-10 01:22:11.625 314 12488.80 126.60 54626.70 88888.00 2015-11-10 01:22:11.750 314 12488.80 126.58 54626.72 88888.00 2015-11-10 01:22:11.875 314 12488.85 126.62 54626.75 88888.00 2015-11-10 01:22:12.000 314 12488.88 126.67 54626.78 88888.00 2015-11-10 01:22:12.125 314 12488.85 126.62 54626.75 88888.00 2015-11-10 01:22:12.250 314 12488.80 126.58 54626.75 88888.00 2015-11-10 01:22:12.375 314 12488.77 126.55 54626.75 88888.00 2015-11-10 01:22:12.500 314 12488.77 126.53 54626.75 88888.00 2015-11-10 01:22:12.625 314 12488.70 126.53 54626.78 88888.00 2015-11-10 01:22:12.750 314 12488.62 126.55 54626.78 88888.00 2015-11-10 01:22:12.875 314 12488.60 126.58 54626.75 88888.00 2015-11-10 01:22:13.000 314 12488.55 126.55 54626.75 88888.00 2015-11-10 01:22:13.125 314 12488.48 126.53 54626.75 88888.00 2015-11-10 01:22:13.250 314 12488.48 126.50 54626.80 88888.00 2015-11-10 01:22:13.375 314 12488.58 126.50 54626.80 88888.00 2015-11-10 01:22:13.500 314 12488.65 126.50 54626.80 88888.00 2015-11-10 01:22:13.625 314 12488.60 126.53 54626.80 88888.00 2015-11-10 01:22:13.750 314 12488.52 126.47 54626.78 88888.00 2015-11-10 01:22:13.875 314 12488.55 126.47 54626.78 88888.00 2015-11-10 01:22:14.000 314 12488.55 126.45 54626.80 88888.00 2015-11-10 01:22:14.125 314 12488.60 126.45 54626.82 88888.00 2015-11-10 01:22:14.250 314 12488.52 126.42 54626.82 88888.00 2015-11-10 01:22:14.375 314 12488.45 126.40 54626.82 88888.00 2015-11-10 01:22:14.500 314 12488.42 126.38 54626.82 88888.00 2015-11-10 01:22:14.625 314 12488.52 126.42 54626.82 88888.00 2015-11-10 01:22:14.750 314 12488.60 126.45 54626.88 88888.00 2015-11-10 01:22:14.875 314 12488.58 126.40 54626.85 88888.00 2015-11-10 01:22:15.000 314 12488.52 126.35 54626.80 88888.00 2015-11-10 01:22:15.125 314 12488.50 126.38 54626.85 88888.00 2015-11-10 01:22:15.250 314 12488.52 126.35 54626.88 88888.00 2015-11-10 01:22:15.375 314 12488.58 126.38 54626.88 88888.00 2015-11-10 01:22:15.500 314 12488.55 126.42 54626.88 88888.00 2015-11-10 01:22:15.625 314 12488.58 126.38 54626.88 88888.00 2015-11-10 01:22:15.750 314 12488.62 126.35 54626.90 88888.00 2015-11-10 01:22:15.875 314 12488.62 126.28 54626.88 88888.00 2015-11-10 01:22:16.000 314 12488.55 126.25 54626.88 88888.00 2015-11-10 01:22:16.125 314 12488.55 126.22 54626.88 88888.00 2015-11-10 01:22:16.250 314 12488.50 126.20 54626.90 88888.00 2015-11-10 01:22:16.375 314 12488.55 126.15 54626.90 88888.00 2015-11-10 01:22:16.500 314 12488.58 126.12 54626.93 88888.00 2015-11-10 01:22:16.625 314 12488.60 126.15 54626.93 88888.00 2015-11-10 01:22:16.750 314 12488.65 126.17 54626.95 88888.00 2015-11-10 01:22:16.875 314 12488.60 126.15 54626.95 88888.00 2015-11-10 01:22:17.000 314 12488.55 126.08 54626.95 88888.00 2015-11-10 01:22:17.125 314 12488.58 126.05 54626.95 88888.00 2015-11-10 01:22:17.250 314 12488.55 126.05 54626.93 88888.00 2015-11-10 01:22:17.375 314 12488.58 126.05 54626.90 88888.00 2015-11-10 01:22:17.500 314 12488.62 126.05 54626.93 88888.00 2015-11-10 01:22:17.625 314 12488.65 126.05 54626.97 88888.00 2015-11-10 01:22:17.750 314 12488.70 126.08 54627.00 88888.00 2015-11-10 01:22:17.875 314 12488.70 126.08 54627.00 88888.00 2015-11-10 01:22:18.000 314 12488.65 126.08 54626.95 88888.00 2015-11-10 01:22:18.125 314 12488.60 126.03 54626.95 88888.00 2015-11-10 01:22:18.250 314 12488.62 126.03 54626.97 88888.00 2015-11-10 01:22:18.375 314 12488.70 126.03 54626.97 88888.00 2015-11-10 01:22:18.500 314 12488.77 126.03 54626.97 88888.00 2015-11-10 01:22:18.625 314 12488.80 126.00 54626.97 88888.00 2015-11-10 01:22:18.750 314 12488.73 125.92 54627.00 88888.00 2015-11-10 01:22:18.875 314 12488.73 125.95 54627.03 88888.00 2015-11-10 01:22:19.000 314 12488.73 125.95 54627.03 88888.00 2015-11-10 01:22:19.125 314 12488.73 125.90 54627.03 88888.00 2015-11-10 01:22:19.250 314 12488.67 125.88 54627.00 88888.00 2015-11-10 01:22:19.375 314 12488.77 125.88 54627.03 88888.00 2015-11-10 01:22:19.500 314 12488.80 125.90 54627.05 88888.00 2015-11-10 01:22:19.625 314 12488.80 125.88 54627.05 88888.00 2015-11-10 01:22:19.750 314 12488.83 125.83 54627.03 88888.00 2015-11-10 01:22:19.875 314 12488.80 125.80 54627.05 88888.00 2015-11-10 01:22:20.000 314 12488.73 125.83 54627.07 88888.00 2015-11-10 01:22:20.125 314 12488.73 125.80 54627.07 88888.00 2015-11-10 01:22:20.250 314 12488.75 125.75 54627.07 88888.00 2015-11-10 01:22:20.375 314 12488.75 125.72 54627.07 88888.00 2015-11-10 01:22:20.500 314 12488.77 125.80 54627.07 88888.00 2015-11-10 01:22:20.625 314 12488.80 125.78 54627.10 88888.00 2015-11-10 01:22:20.750 314 12488.77 125.72 54627.07 88888.00 2015-11-10 01:22:20.875 314 12488.77 125.72 54627.10 88888.00 2015-11-10 01:22:21.000 314 12488.80 125.75 54627.12 88888.00 2015-11-10 01:22:21.125 314 12488.77 125.70 54627.15 88888.00 2015-11-10 01:22:21.250 314 12488.67 125.67 54627.15 88888.00 2015-11-10 01:22:21.375 314 12488.75 125.65 54627.15 88888.00 2015-11-10 01:22:21.500 314 12488.80 125.60 54627.15 88888.00 2015-11-10 01:22:21.625 314 12488.83 125.62 54627.15 88888.00 2015-11-10 01:22:21.750 314 12488.85 125.62 54627.15 88888.00 2015-11-10 01:22:21.875 314 12488.80 125.62 54627.18 88888.00 2015-11-10 01:22:22.000 314 12488.75 125.62 54627.18 88888.00 2015-11-10 01:22:22.125 314 12488.77 125.62 54627.20 88888.00 2015-11-10 01:22:22.250 314 12488.73 125.58 54627.20 88888.00 2015-11-10 01:22:22.375 314 12488.75 125.55 54627.20 88888.00 2015-11-10 01:22:22.500 314 12488.77 125.55 54627.22 88888.00 2015-11-10 01:22:22.625 314 12488.80 125.55 54627.22 88888.00 2015-11-10 01:22:22.750 314 12488.85 125.53 54627.22 88888.00 2015-11-10 01:22:22.875 314 12488.85 125.53 54627.22 88888.00 2015-11-10 01:22:23.000 314 12488.80 125.55 54627.25 88888.00 2015-11-10 01:22:23.125 314 12488.77 125.58 54627.25 88888.00 2015-11-10 01:22:23.250 314 12488.65 125.55 54627.25 88888.00 2015-11-10 01:22:23.375 314 12488.67 125.53 54627.25 88888.00 2015-11-10 01:22:23.500 314 12488.62 125.50 54627.30 88888.00 2015-11-10 01:22:23.625 314 12488.52 125.47 54627.30 88888.00 2015-11-10 01:22:23.750 314 12488.48 125.45 54627.28 88888.00 2015-11-10 01:22:23.875 314 12488.55 125.45 54627.32 88888.00 2015-11-10 01:22:24.000 314 12488.58 125.42 54627.30 88888.00 2015-11-10 01:22:24.125 314 12488.60 125.42 54627.32 88888.00 2015-11-10 01:22:24.250 314 12488.55 125.40 54627.35 88888.00 2015-11-10 01:22:24.375 314 12488.55 125.38 54627.38 88888.00 2015-11-10 01:22:24.500 314 12488.50 125.35 54627.43 88888.00 2015-11-10 01:22:24.625 314 12488.50 125.30 54627.43 88888.00 2015-11-10 01:22:24.750 314 12488.48 125.33 54627.43 88888.00 2015-11-10 01:22:24.875 314 12488.48 125.38 54627.40 88888.00 2015-11-10 01:22:25.000 314 12488.48 125.30 54627.43 88888.00 2015-11-10 01:22:25.125 314 12488.42 125.28 54627.45 88888.00 2015-11-10 01:22:25.250 314 12488.42 125.25 54627.47 88888.00 2015-11-10 01:22:25.375 314 12488.45 125.25 54627.45 88888.00 2015-11-10 01:22:25.500 314 12488.40 125.22 54627.50 88888.00 2015-11-10 01:22:25.625 314 12488.33 125.20 54627.53 88888.00 2015-11-10 01:22:25.750 314 12488.25 125.17 54627.53 88888.00 2015-11-10 01:22:25.875 314 12488.23 125.17 54627.50 88888.00 2015-11-10 01:22:26.000 314 12488.30 125.20 54627.50 88888.00 2015-11-10 01:22:26.125 314 12488.33 125.20 54627.55 88888.00 2015-11-10 01:22:26.250 314 12488.17 125.15 54627.55 88888.00 2015-11-10 01:22:26.375 314 12488.08 125.10 54627.55 88888.00 2015-11-10 01:22:26.500 314 12488.02 125.08 54627.57 88888.00 2015-11-10 01:22:26.625 314 12488.02 125.05 54627.57 88888.00 2015-11-10 01:22:26.750 314 12488.02 125.05 54627.60 88888.00 2015-11-10 01:22:26.875 314 12488.05 125.08 54627.62 88888.00 2015-11-10 01:22:27.000 314 12488.08 125.10 54627.62 88888.00 2015-11-10 01:22:27.125 314 12488.08 125.10 54627.68 88888.00 2015-11-10 01:22:27.250 314 12488.00 125.08 54627.70 88888.00 2015-11-10 01:22:27.375 314 12487.95 125.03 54627.68 88888.00 2015-11-10 01:22:27.500 314 12487.98 125.00 54627.68 88888.00 2015-11-10 01:22:27.625 314 12487.95 124.95 54627.70 88888.00 2015-11-10 01:22:27.750 314 12487.90 124.90 54627.70 88888.00 2015-11-10 01:22:27.875 314 12487.85 124.90 54627.72 88888.00 2015-11-10 01:22:28.000 314 12487.77 124.90 54627.72 88888.00 2015-11-10 01:22:28.125 314 12487.77 124.90 54627.75 88888.00 2015-11-10 01:22:28.250 314 12487.77 124.90 54627.72 88888.00 2015-11-10 01:22:28.375 314 12487.77 124.90 54627.75 88888.00 2015-11-10 01:22:28.500 314 12487.77 124.88 54627.78 88888.00 2015-11-10 01:22:28.625 314 12487.70 124.88 54627.78 88888.00 2015-11-10 01:22:28.750 314 12487.65 124.88 54627.78 88888.00 2015-11-10 01:22:28.875 314 12487.62 124.88 54627.80 88888.00 2015-11-10 01:22:29.000 314 12487.60 124.85 54627.78 88888.00 2015-11-10 01:22:29.125 314 12487.58 124.85 54627.82 88888.00 2015-11-10 01:22:29.250 314 12487.55 124.90 54627.90 88888.00 2015-11-10 01:22:29.375 314 12487.52 124.88 54627.88 88888.00 2015-11-10 01:22:29.500 314 12487.42 124.83 54627.82 88888.00 2015-11-10 01:22:29.625 314 12487.48 124.80 54627.82 88888.00 2015-11-10 01:22:29.750 314 12487.55 124.88 54627.90 88888.00 2015-11-10 01:22:29.875 314 12487.50 124.88 54627.90 88888.00 2015-11-10 01:22:30.000 314 12487.40 124.78 54627.90 88888.00 2015-11-10 01:22:30.125 314 12487.33 124.72 54627.90 88888.00 2015-11-10 01:22:30.250 314 12487.30 124.72 54627.93 88888.00 2015-11-10 01:22:30.375 314 12487.33 124.72 54627.93 88888.00 2015-11-10 01:22:30.500 314 12487.38 124.72 54627.93 88888.00 2015-11-10 01:22:30.625 314 12487.30 124.72 54627.93 88888.00 2015-11-10 01:22:30.750 314 12487.20 124.70 54627.93 88888.00 2015-11-10 01:22:30.875 314 12487.20 124.75 54627.95 88888.00 2015-11-10 01:22:31.000 314 12487.30 124.75 54627.97 88888.00 2015-11-10 01:22:31.125 314 12487.30 124.70 54627.97 88888.00 2015-11-10 01:22:31.250 314 12487.20 124.70 54628.00 88888.00 2015-11-10 01:22:31.375 314 12487.17 124.72 54628.00 88888.00 2015-11-10 01:22:31.500 314 12487.12 124.75 54628.00 88888.00 2015-11-10 01:22:31.625 314 12487.08 124.78 54628.00 88888.00 2015-11-10 01:22:31.750 314 12487.02 124.83 54628.03 88888.00 2015-11-10 01:22:31.875 314 12487.02 124.85 54628.05 88888.00 2015-11-10 01:22:32.000 314 12487.02 124.80 54628.03 88888.00 2015-11-10 01:22:32.125 314 12486.98 124.80 54628.05 88888.00 2015-11-10 01:22:32.250 314 12486.90 124.83 54628.05 88888.00 2015-11-10 01:22:32.375 314 12486.98 124.80 54628.03 88888.00 2015-11-10 01:22:32.500 314 12486.92 124.78 54628.05 88888.00 2015-11-10 01:22:32.625 314 12486.85 124.75 54628.05 88888.00 2015-11-10 01:22:32.750 314 12486.80 124.72 54628.05 88888.00 2015-11-10 01:22:32.875 314 12486.83 124.75 54628.07 88888.00 2015-11-10 01:22:33.000 314 12486.90 124.78 54628.07 88888.00 2015-11-10 01:22:33.125 314 12486.77 124.72 54628.05 88888.00 2015-11-10 01:22:33.250 314 12486.70 124.70 54628.07 88888.00 2015-11-10 01:22:33.375 314 12486.83 124.75 54628.12 88888.00 2015-11-10 01:22:33.500 314 12486.80 124.72 54628.12 88888.00 2015-11-10 01:22:33.625 314 12486.73 124.70 54628.12 88888.00 2015-11-10 01:22:33.750 314 12486.83 124.72 54628.15 88888.00 2015-11-10 01:22:33.875 314 12486.83 124.70 54628.12 88888.00 2015-11-10 01:22:34.000 314 12486.80 124.70 54628.12 88888.00 2015-11-10 01:22:34.125 314 12486.67 124.72 54628.18 88888.00 2015-11-10 01:22:34.250 314 12486.58 124.60 54628.18 88888.00 2015-11-10 01:22:34.375 314 12486.58 124.55 54628.15 88888.00 2015-11-10 01:22:34.500 314 12486.65 124.60 54628.15 88888.00 2015-11-10 01:22:34.625 314 12486.75 124.65 54628.18 88888.00 2015-11-10 01:22:34.750 314 12486.67 124.67 54628.20 88888.00 2015-11-10 01:22:34.875 314 12486.55 124.58 54628.18 88888.00 2015-11-10 01:22:35.000 314 12486.48 124.60 54628.15 88888.00 2015-11-10 01:22:35.125 314 12486.50 124.62 54628.18 88888.00 2015-11-10 01:22:35.250 314 12486.50 124.65 54628.22 88888.00 2015-11-10 01:22:35.375 314 12486.50 124.65 54628.22 88888.00 2015-11-10 01:22:35.500 314 12486.48 124.62 54628.18 88888.00 2015-11-10 01:22:35.625 314 12486.45 124.60 54628.20 88888.00 2015-11-10 01:22:35.750 314 12486.42 124.67 54628.22 88888.00 2015-11-10 01:22:35.875 314 12486.45 124.67 54628.25 88888.00 2015-11-10 01:22:36.000 314 12486.45 124.62 54628.22 88888.00 2015-11-10 01:22:36.125 314 12486.45 124.67 54628.22 88888.00 2015-11-10 01:22:36.250 314 12486.40 124.67 54628.28 88888.00 2015-11-10 01:22:36.375 314 12486.38 124.65 54628.25 88888.00 2015-11-10 01:22:36.500 314 12486.33 124.62 54628.28 88888.00 2015-11-10 01:22:36.625 314 12486.38 124.62 54628.30 88888.00 2015-11-10 01:22:36.750 314 12486.38 124.62 54628.30 88888.00 2015-11-10 01:22:36.875 314 12486.23 124.60 54628.25 88888.00 2015-11-10 01:22:37.000 314 12486.27 124.60 54628.25 88888.00 2015-11-10 01:22:37.125 314 12486.33 124.62 54628.30 88888.00 2015-11-10 01:22:37.250 314 12486.27 124.62 54628.32 88888.00 2015-11-10 01:22:37.375 314 12486.25 124.58 54628.30 88888.00 2015-11-10 01:22:37.500 314 12486.20 124.55 54628.30 88888.00 2015-11-10 01:22:37.625 314 12486.15 124.58 54628.32 88888.00 2015-11-10 01:22:37.750 314 12486.20 124.58 54628.35 88888.00 2015-11-10 01:22:37.875 314 12486.15 124.55 54628.30 88888.00 2015-11-10 01:22:38.000 314 12486.20 124.55 54628.32 88888.00 2015-11-10 01:22:38.125 314 12486.25 124.58 54628.38 88888.00 2015-11-10 01:22:38.250 314 12486.17 124.53 54628.38 88888.00 2015-11-10 01:22:38.375 314 12486.25 124.53 54628.35 88888.00 2015-11-10 01:22:38.500 314 12486.30 124.53 54628.40 88888.00 2015-11-10 01:22:38.625 314 12486.23 124.53 54628.40 88888.00 2015-11-10 01:22:38.750 314 12486.17 124.53 54628.40 88888.00 2015-11-10 01:22:38.875 314 12486.08 124.50 54628.38 88888.00 2015-11-10 01:22:39.000 314 12486.05 124.50 54628.35 88888.00 2015-11-10 01:22:39.125 314 12486.05 124.50 54628.38 88888.00 2015-11-10 01:22:39.250 314 12486.05 124.53 54628.40 88888.00 2015-11-10 01:22:39.375 314 12486.00 124.53 54628.43 88888.00 2015-11-10 01:22:39.500 314 12486.00 124.58 54628.45 88888.00 2015-11-10 01:22:39.625 314 12486.02 124.55 54628.38 88888.00 2015-11-10 01:22:39.750 314 12486.05 124.53 54628.40 88888.00 2015-11-10 01:22:39.875 314 12486.10 124.50 54628.45 88888.00 2015-11-10 01:22:40.000 314 12486.05 124.58 54628.43 88888.00 2015-11-10 01:22:40.125 314 12486.05 124.62 54628.45 88888.00 2015-11-10 01:22:40.250 314 12486.08 124.60 54628.45 88888.00 2015-11-10 01:22:40.375 314 12486.08 124.62 54628.45 88888.00 2015-11-10 01:22:40.500 314 12486.00 124.62 54628.47 88888.00 2015-11-10 01:22:40.625 314 12485.95 124.58 54628.47 88888.00 2015-11-10 01:22:40.750 314 12485.92 124.53 54628.45 88888.00 2015-11-10 01:22:40.875 314 12485.95 124.55 54628.47 88888.00 2015-11-10 01:22:41.000 314 12485.92 124.58 54628.45 88888.00 2015-11-10 01:22:41.125 314 12485.92 124.55 54628.43 88888.00 2015-11-10 01:22:41.250 314 12485.92 124.58 54628.45 88888.00 2015-11-10 01:22:41.375 314 12485.98 124.58 54628.47 88888.00 2015-11-10 01:22:41.500 314 12485.88 124.58 54628.50 88888.00 2015-11-10 01:22:41.625 314 12485.88 124.62 54628.53 88888.00 2015-11-10 01:22:41.750 314 12485.80 124.60 54628.50 88888.00 2015-11-10 01:22:41.875 314 12485.80 124.60 54628.47 88888.00 2015-11-10 01:22:42.000 314 12485.77 124.62 54628.50 88888.00 2015-11-10 01:22:42.125 314 12485.80 124.62 54628.53 88888.00 2015-11-10 01:22:42.250 314 12485.77 124.62 54628.55 88888.00 2015-11-10 01:22:42.375 314 12485.77 124.65 54628.53 88888.00 2015-11-10 01:22:42.500 314 12485.77 124.62 54628.50 88888.00 2015-11-10 01:22:42.625 314 12485.80 124.67 54628.53 88888.00 2015-11-10 01:22:42.750 314 12485.80 124.67 54628.55 88888.00 2015-11-10 01:22:42.875 314 12485.77 124.60 54628.53 88888.00 2015-11-10 01:22:43.000 314 12485.80 124.60 54628.47 88888.00 2015-11-10 01:22:43.125 314 12485.77 124.60 54628.50 88888.00 2015-11-10 01:22:43.250 314 12485.80 124.60 54628.55 88888.00 2015-11-10 01:22:43.375 314 12485.77 124.62 54628.57 88888.00 2015-11-10 01:22:43.500 314 12485.77 124.67 54628.60 88888.00 2015-11-10 01:22:43.625 314 12485.88 124.62 54628.55 88888.00 2015-11-10 01:22:43.750 314 12485.85 124.58 54628.53 88888.00 2015-11-10 01:22:43.875 314 12485.77 124.60 54628.53 88888.00 2015-11-10 01:22:44.000 314 12485.80 124.62 54628.55 88888.00 2015-11-10 01:22:44.125 314 12485.88 124.58 54628.55 88888.00 2015-11-10 01:22:44.250 314 12485.80 124.55 54628.55 88888.00 2015-11-10 01:22:44.375 314 12485.88 124.62 54628.57 88888.00 2015-11-10 01:22:44.500 314 12485.92 124.65 54628.57 88888.00 2015-11-10 01:22:44.625 314 12485.90 124.62 54628.57 88888.00 2015-11-10 01:22:44.750 314 12485.92 124.60 54628.57 88888.00 2015-11-10 01:22:44.875 314 12485.95 124.62 54628.60 88888.00 2015-11-10 01:22:45.000 314 12485.92 124.65 54628.57 88888.00 2015-11-10 01:22:45.125 314 12485.92 124.65 54628.57 88888.00 2015-11-10 01:22:45.250 314 12485.92 124.60 54628.57 88888.00 2015-11-10 01:22:45.375 314 12485.95 124.58 54628.57 88888.00 2015-11-10 01:22:45.500 314 12485.92 124.62 54628.55 88888.00 2015-11-10 01:22:45.625 314 12485.90 124.65 54628.60 88888.00 2015-11-10 01:22:45.750 314 12485.88 124.62 54628.57 88888.00 2015-11-10 01:22:45.875 314 12485.90 124.65 54628.60 88888.00 2015-11-10 01:22:46.000 314 12485.85 124.60 54628.55 88888.00 2015-11-10 01:22:46.125 314 12485.85 124.67 54628.60 88888.00 2015-11-10 01:22:46.250 314 12485.88 124.67 54628.57 88888.00 2015-11-10 01:22:46.375 314 12485.90 124.67 54628.57 88888.00 2015-11-10 01:22:46.500 314 12485.90 124.65 54628.62 88888.00 2015-11-10 01:22:46.625 314 12485.88 124.62 54628.60 88888.00 2015-11-10 01:22:46.750 314 12485.88 124.65 54628.57 88888.00 2015-11-10 01:22:46.875 314 12485.88 124.65 54628.60 88888.00 2015-11-10 01:22:47.000 314 12485.90 124.62 54628.60 88888.00 2015-11-10 01:22:47.125 314 12485.88 124.62 54628.62 88888.00 2015-11-10 01:22:47.250 314 12485.88 124.65 54628.65 88888.00 2015-11-10 01:22:47.375 314 12485.95 124.65 54628.60 88888.00 2015-11-10 01:22:47.500 314 12485.90 124.62 54628.60 88888.00 2015-11-10 01:22:47.625 314 12485.95 124.62 54628.62 88888.00 2015-11-10 01:22:47.750 314 12485.90 124.62 54628.60 88888.00 2015-11-10 01:22:47.875 314 12485.85 124.65 54628.62 88888.00 2015-11-10 01:22:48.000 314 12485.80 124.67 54628.62 88888.00 2015-11-10 01:22:48.125 314 12485.80 124.67 54628.65 88888.00 2015-11-10 01:22:48.250 314 12485.83 124.62 54628.68 88888.00 2015-11-10 01:22:48.375 314 12485.92 124.67 54628.68 88888.00 2015-11-10 01:22:48.500 314 12485.85 124.67 54628.68 88888.00 2015-11-10 01:22:48.625 314 12485.80 124.67 54628.65 88888.00 2015-11-10 01:22:48.750 314 12485.88 124.70 54628.65 88888.00 2015-11-10 01:22:48.875 314 12485.95 124.67 54628.65 88888.00 2015-11-10 01:22:49.000 314 12485.95 124.67 54628.68 88888.00 2015-11-10 01:22:49.125 314 12485.98 124.72 54628.68 88888.00 2015-11-10 01:22:49.250 314 12485.92 124.72 54628.68 88888.00 2015-11-10 01:22:49.375 314 12485.92 124.72 54628.68 88888.00 2015-11-10 01:22:49.500 314 12485.92 124.65 54628.70 88888.00 2015-11-10 01:22:49.625 314 12486.00 124.65 54628.70 88888.00 2015-11-10 01:22:49.750 314 12486.00 124.70 54628.65 88888.00 2015-11-10 01:22:49.875 314 12486.00 124.70 54628.68 88888.00 2015-11-10 01:22:50.000 314 12486.05 124.70 54628.68 88888.00 2015-11-10 01:22:50.125 314 12486.02 124.67 54628.68 88888.00 2015-11-10 01:22:50.250 314 12486.00 124.65 54628.68 88888.00 2015-11-10 01:22:50.375 314 12486.00 124.70 54628.68 88888.00 2015-11-10 01:22:50.500 314 12486.02 124.70 54628.70 88888.00 2015-11-10 01:22:50.625 314 12486.02 124.70 54628.68 88888.00 2015-11-10 01:22:50.750 314 12486.08 124.72 54628.70 88888.00 2015-11-10 01:22:50.875 314 12486.08 124.75 54628.70 88888.00 2015-11-10 01:22:51.000 314 12486.02 124.72 54628.65 88888.00 2015-11-10 01:22:51.125 314 12486.00 124.67 54628.68 88888.00 2015-11-10 01:22:51.250 314 12485.95 124.67 54628.70 88888.00 2015-11-10 01:22:51.375 314 12485.98 124.67 54628.70 88888.00 2015-11-10 01:22:51.500 314 12486.02 124.67 54628.70 88888.00 2015-11-10 01:22:51.625 314 12486.08 124.67 54628.72 88888.00 2015-11-10 01:22:51.750 314 12486.08 124.67 54628.72 88888.00 2015-11-10 01:22:51.875 314 12486.02 124.65 54628.72 88888.00 2015-11-10 01:22:52.000 314 12485.98 124.65 54628.72 88888.00 2015-11-10 01:22:52.125 314 12486.08 124.67 54628.72 88888.00 2015-11-10 01:22:52.250 314 12486.12 124.70 54628.75 88888.00 2015-11-10 01:22:52.375 314 12486.10 124.70 54628.72 88888.00 2015-11-10 01:22:52.500 314 12486.02 124.70 54628.75 88888.00 2015-11-10 01:22:52.625 314 12486.10 124.72 54628.72 88888.00 2015-11-10 01:22:52.750 314 12486.00 124.72 54628.70 88888.00 2015-11-10 01:22:52.875 314 12486.00 124.72 54628.70 88888.00 2015-11-10 01:22:53.000 314 12486.02 124.78 54628.75 88888.00 2015-11-10 01:22:53.125 314 12486.02 124.80 54628.75 88888.00 2015-11-10 01:22:53.250 314 12485.95 124.78 54628.75 88888.00 2015-11-10 01:22:53.375 314 12485.98 124.80 54628.78 88888.00 2015-11-10 01:22:53.500 314 12486.05 124.80 54628.78 88888.00 2015-11-10 01:22:53.625 314 12486.05 124.83 54628.75 88888.00 2015-11-10 01:22:53.750 314 12486.02 124.88 54628.75 88888.00 2015-11-10 01:22:53.875 314 12485.98 124.88 54628.75 88888.00 2015-11-10 01:22:54.000 314 12486.00 124.85 54628.72 88888.00 2015-11-10 01:22:54.125 314 12486.02 124.83 54628.72 88888.00 2015-11-10 01:22:54.250 314 12485.98 124.83 54628.75 88888.00 2015-11-10 01:22:54.375 314 12486.02 124.85 54628.75 88888.00 2015-11-10 01:22:54.500 314 12486.05 124.85 54628.75 88888.00 2015-11-10 01:22:54.625 314 12486.02 124.85 54628.72 88888.00 2015-11-10 01:22:54.750 314 12485.98 124.85 54628.72 88888.00 2015-11-10 01:22:54.875 314 12486.02 124.88 54628.75 88888.00 2015-11-10 01:22:55.000 314 12486.02 124.85 54628.72 88888.00 2015-11-10 01:22:55.125 314 12485.95 124.85 54628.72 88888.00 2015-11-10 01:22:55.250 314 12485.90 124.90 54628.75 88888.00 2015-11-10 01:22:55.375 314 12485.95 124.95 54628.72 88888.00 2015-11-10 01:22:55.500 314 12485.95 124.95 54628.70 88888.00 2015-11-10 01:22:55.625 314 12485.98 124.97 54628.72 88888.00 2015-11-10 01:22:55.750 314 12486.02 125.00 54628.72 88888.00 2015-11-10 01:22:55.875 314 12485.98 125.03 54628.72 88888.00 2015-11-10 01:22:56.000 314 12485.98 125.05 54628.65 88888.00 2015-11-10 01:22:56.125 314 12486.00 125.08 54628.68 88888.00 2015-11-10 01:22:56.250 314 12485.95 125.08 54628.72 88888.00 2015-11-10 01:22:56.375 314 12486.00 125.08 54628.72 88888.00 2015-11-10 01:22:56.500 314 12485.98 125.10 54628.72 88888.00 2015-11-10 01:22:56.625 314 12485.95 125.12 54628.72 88888.00 2015-11-10 01:22:56.750 314 12485.95 125.12 54628.72 88888.00 2015-11-10 01:22:56.875 314 12485.95 125.17 54628.70 88888.00 2015-11-10 01:22:57.000 314 12486.00 125.20 54628.70 88888.00 2015-11-10 01:22:57.125 314 12485.98 125.25 54628.70 88888.00 2015-11-10 01:22:57.250 314 12485.95 125.28 54628.78 88888.00 2015-11-10 01:22:57.375 314 12485.92 125.28 54628.78 88888.00 2015-11-10 01:22:57.500 314 12485.90 125.30 54628.70 88888.00 2015-11-10 01:22:57.625 314 12486.00 125.33 54628.70 88888.00 2015-11-10 01:22:57.750 314 12486.08 125.33 54628.70 88888.00 2015-11-10 01:22:57.875 314 12486.05 125.35 54628.70 88888.00 2015-11-10 01:22:58.000 314 12486.02 125.35 54628.68 88888.00 2015-11-10 01:22:58.125 314 12485.98 125.35 54628.72 88888.00 2015-11-10 01:22:58.250 314 12485.95 125.38 54628.72 88888.00 2015-11-10 01:22:58.375 314 12485.90 125.40 54628.70 88888.00 2015-11-10 01:22:58.500 314 12485.95 125.45 54628.72 88888.00 2015-11-10 01:22:58.625 314 12485.98 125.55 54628.75 88888.00 2015-11-10 01:22:58.750 314 12485.90 125.62 54628.75 88888.00 2015-11-10 01:22:58.875 314 12485.88 125.62 54628.72 88888.00 2015-11-10 01:22:59.000 314 12485.95 125.62 54628.72 88888.00 2015-11-10 01:22:59.125 314 12485.98 125.62 54628.70 88888.00 2015-11-10 01:22:59.250 314 12485.92 125.60 54628.70 88888.00 2015-11-10 01:22:59.375 314 12485.92 125.60 54628.68 88888.00 2015-11-10 01:22:59.500 314 12485.92 125.62 54628.70 88888.00 2015-11-10 01:22:59.625 314 12485.88 125.62 54628.72 88888.00 2015-11-10 01:22:59.750 314 12485.85 125.65 54628.68 88888.00 2015-11-10 01:22:59.875 314 12485.88 125.70 54628.65 88888.00 2015-11-10 01:23:00.000 314 12485.85 125.72 54628.65 88888.00 2015-11-10 01:23:00.125 314 12485.85 125.72 54628.65 88888.00 2015-11-10 01:23:00.250 314 12485.83 125.72 54628.68 88888.00 2015-11-10 01:23:00.375 314 12485.85 125.72 54628.70 88888.00 2015-11-10 01:23:00.500 314 12485.90 125.78 54628.70 88888.00 2015-11-10 01:23:00.625 314 12485.92 125.83 54628.72 88888.00 2015-11-10 01:23:00.750 314 12485.95 125.83 54628.68 88888.00 2015-11-10 01:23:00.875 314 12485.88 125.88 54628.68 88888.00 2015-11-10 01:23:01.000 314 12485.88 125.88 54628.65 88888.00 2015-11-10 01:23:01.125 314 12485.92 125.88 54628.65 88888.00 2015-11-10 01:23:01.250 314 12485.95 125.88 54628.68 88888.00 2015-11-10 01:23:01.375 314 12485.92 125.90 54628.65 88888.00 2015-11-10 01:23:01.500 314 12485.98 125.92 54628.68 88888.00 2015-11-10 01:23:01.625 314 12486.00 125.97 54628.70 88888.00 2015-11-10 01:23:01.750 314 12486.05 126.00 54628.68 88888.00 2015-11-10 01:23:01.875 314 12486.10 126.00 54628.65 88888.00 2015-11-10 01:23:02.000 314 12486.10 126.00 54628.65 88888.00 2015-11-10 01:23:02.125 314 12486.08 126.05 54628.65 88888.00 2015-11-10 01:23:02.250 314 12486.08 126.10 54628.62 88888.00 2015-11-10 01:23:02.375 314 12486.08 126.10 54628.62 88888.00 2015-11-10 01:23:02.500 314 12486.05 126.12 54628.62 88888.00 2015-11-10 01:23:02.625 314 12486.10 126.17 54628.62 88888.00 2015-11-10 01:23:02.750 314 12486.15 126.17 54628.65 88888.00 2015-11-10 01:23:02.875 314 12486.17 126.20 54628.62 88888.00 2015-11-10 01:23:03.000 314 12486.20 126.28 54628.62 88888.00 2015-11-10 01:23:03.125 314 12486.12 126.30 54628.62 88888.00 2015-11-10 01:23:03.250 314 12486.10 126.28 54628.62 88888.00 2015-11-10 01:23:03.375 314 12486.12 126.30 54628.65 88888.00 2015-11-10 01:23:03.500 314 12486.17 126.35 54628.62 88888.00 2015-11-10 01:23:03.625 314 12486.12 126.40 54628.62 88888.00 2015-11-10 01:23:03.750 314 12486.10 126.40 54628.60 88888.00 2015-11-10 01:23:03.875 314 12486.10 126.35 54628.57 88888.00 2015-11-10 01:23:04.000 314 12486.10 126.35 54628.57 88888.00 2015-11-10 01:23:04.125 314 12486.15 126.38 54628.60 88888.00 2015-11-10 01:23:04.250 314 12486.10 126.38 54628.62 88888.00 2015-11-10 01:23:04.375 314 12486.17 126.42 54628.62 88888.00 2015-11-10 01:23:04.500 314 12486.27 126.42 54628.62 88888.00 2015-11-10 01:23:04.625 314 12486.30 126.47 54628.60 88888.00 2015-11-10 01:23:04.750 314 12486.30 126.50 54628.57 88888.00 2015-11-10 01:23:04.875 314 12486.30 126.50 54628.60 88888.00 2015-11-10 01:23:05.000 314 12486.33 126.50 54628.57 88888.00 2015-11-10 01:23:05.125 314 12486.42 126.53 54628.60 88888.00 2015-11-10 01:23:05.250 314 12486.38 126.47 54628.57 88888.00 2015-11-10 01:23:05.375 314 12486.38 126.45 54628.53 88888.00 2015-11-10 01:23:05.500 314 12486.38 126.45 54628.57 88888.00 2015-11-10 01:23:05.625 314 12486.42 126.53 54628.57 88888.00 2015-11-10 01:23:05.750 314 12486.48 126.53 54628.55 88888.00 2015-11-10 01:23:05.875 314 12486.52 126.60 54628.57 88888.00 2015-11-10 01:23:06.000 314 12486.55 126.67 54628.53 88888.00 2015-11-10 01:23:06.125 314 12486.55 126.70 54628.57 88888.00 2015-11-10 01:23:06.250 314 12486.48 126.62 54628.55 88888.00 2015-11-10 01:23:06.375 314 12486.45 126.60 54628.55 88888.00 2015-11-10 01:23:06.500 314 12486.45 126.60 54628.55 88888.00 2015-11-10 01:23:06.625 314 12486.45 126.67 54628.55 88888.00 2015-11-10 01:23:06.750 314 12486.48 126.67 54628.55 88888.00 2015-11-10 01:23:06.875 314 12486.45 126.72 54628.53 88888.00 2015-11-10 01:23:07.000 314 12486.45 126.75 54628.55 88888.00 2015-11-10 01:23:07.125 314 12486.45 126.72 54628.55 88888.00 2015-11-10 01:23:07.250 314 12486.45 126.72 54628.53 88888.00 2015-11-10 01:23:07.375 314 12486.50 126.78 54628.55 88888.00 2015-11-10 01:23:07.500 314 12486.55 126.80 54628.57 88888.00 2015-11-10 01:23:07.625 314 12486.55 126.80 54628.55 88888.00 2015-11-10 01:23:07.750 314 12486.55 126.78 54628.55 88888.00 2015-11-10 01:23:07.875 314 12486.55 126.80 54628.57 88888.00 2015-11-10 01:23:08.000 314 12486.58 126.85 54628.55 88888.00 2015-11-10 01:23:08.125 314 12486.58 126.85 54628.57 88888.00 2015-11-10 01:23:08.250 314 12486.55 126.80 54628.55 88888.00 2015-11-10 01:23:08.375 314 12486.58 126.83 54628.55 88888.00 2015-11-10 01:23:08.500 314 12486.58 126.83 54628.53 88888.00 2015-11-10 01:23:08.625 314 12486.62 126.85 54628.53 88888.00 2015-11-10 01:23:08.750 314 12486.62 126.88 54628.53 88888.00 2015-11-10 01:23:08.875 314 12486.62 126.85 54628.53 88888.00 2015-11-10 01:23:09.000 314 12486.60 126.80 54628.53 88888.00 2015-11-10 01:23:09.125 314 12486.62 126.83 54628.53 88888.00 2015-11-10 01:23:09.250 314 12486.52 126.80 54628.55 88888.00 2015-11-10 01:23:09.375 314 12486.60 126.83 54628.55 88888.00 2015-11-10 01:23:09.500 314 12486.65 126.85 54628.55 88888.00 2015-11-10 01:23:09.625 314 12486.67 126.90 54628.55 88888.00 2015-11-10 01:23:09.750 314 12486.73 126.88 54628.53 88888.00 2015-11-10 01:23:09.875 314 12486.77 126.88 54628.57 88888.00 2015-11-10 01:23:10.000 314 12486.77 126.85 54628.53 88888.00 2015-11-10 01:23:10.125 314 12486.73 126.88 54628.53 88888.00 2015-11-10 01:23:10.250 314 12486.67 126.88 54628.55 88888.00 2015-11-10 01:23:10.375 314 12486.67 126.90 54628.55 88888.00 2015-11-10 01:23:10.500 314 12486.70 126.90 54628.55 88888.00 2015-11-10 01:23:10.625 314 12486.70 126.88 54628.55 88888.00 2015-11-10 01:23:10.750 314 12486.70 126.88 54628.55 88888.00 2015-11-10 01:23:10.875 314 12486.73 126.90 54628.57 88888.00 2015-11-10 01:23:11.000 314 12486.73 126.90 54628.55 88888.00 2015-11-10 01:23:11.125 314 12486.67 126.92 54628.62 88888.00 2015-11-10 01:23:11.250 314 12486.73 126.90 54628.57 88888.00 2015-11-10 01:23:11.375 314 12486.80 126.88 54628.57 88888.00 2015-11-10 01:23:11.500 314 12486.77 126.85 54628.55 88888.00 2015-11-10 01:23:11.625 314 12486.83 126.90 54628.55 88888.00 2015-11-10 01:23:11.750 314 12486.80 126.90 54628.55 88888.00 2015-11-10 01:23:11.875 314 12486.83 126.88 54628.57 88888.00 2015-11-10 01:23:12.000 314 12486.85 126.88 54628.55 88888.00 2015-11-10 01:23:12.125 314 12486.83 126.90 54628.55 88888.00 2015-11-10 01:23:12.250 314 12486.75 126.88 54628.55 88888.00 2015-11-10 01:23:12.375 314 12486.85 126.90 54628.57 88888.00 2015-11-10 01:23:12.500 314 12486.92 126.90 54628.60 88888.00 2015-11-10 01:23:12.625 314 12486.90 126.90 54628.55 88888.00 2015-11-10 01:23:12.750 314 12486.90 126.90 54628.55 88888.00 2015-11-10 01:23:12.875 314 12486.92 126.92 54628.55 88888.00 2015-11-10 01:23:13.000 314 12486.95 127.00 54628.57 88888.00 2015-11-10 01:23:13.125 314 12486.98 126.97 54628.62 88888.00 2015-11-10 01:23:13.250 314 12486.98 126.95 54628.60 88888.00 2015-11-10 01:23:13.375 314 12487.02 126.97 54628.60 88888.00 2015-11-10 01:23:13.500 314 12487.05 126.97 54628.60 88888.00 2015-11-10 01:23:13.625 314 12486.98 126.97 54628.60 88888.00 2015-11-10 01:23:13.750 314 12486.98 127.00 54628.60 88888.00 2015-11-10 01:23:13.875 314 12487.05 127.00 54628.57 88888.00 2015-11-10 01:23:14.000 314 12487.08 126.97 54628.55 88888.00 2015-11-10 01:23:14.125 314 12487.05 126.95 54628.55 88888.00 2015-11-10 01:23:14.250 314 12487.02 126.95 54628.57 88888.00 2015-11-10 01:23:14.375 314 12487.10 126.97 54628.55 88888.00 2015-11-10 01:23:14.500 314 12487.15 127.00 54628.60 88888.00 2015-11-10 01:23:14.625 314 12487.12 127.03 54628.60 88888.00 2015-11-10 01:23:14.750 314 12487.15 126.97 54628.57 88888.00 2015-11-10 01:23:14.875 314 12487.08 126.95 54628.57 88888.00 2015-11-10 01:23:15.000 314 12487.08 126.92 54628.57 88888.00 2015-11-10 01:23:15.125 314 12487.15 126.97 54628.60 88888.00 2015-11-10 01:23:15.250 314 12487.15 127.00 54628.60 88888.00 2015-11-10 01:23:15.375 314 12487.15 127.00 54628.62 88888.00 2015-11-10 01:23:15.500 314 12487.08 126.97 54628.62 88888.00 2015-11-10 01:23:15.625 314 12487.08 127.00 54628.65 88888.00 2015-11-10 01:23:15.750 314 12487.12 126.97 54628.62 88888.00 2015-11-10 01:23:15.875 314 12487.15 126.97 54628.60 88888.00 2015-11-10 01:23:16.000 314 12487.20 126.95 54628.60 88888.00 2015-11-10 01:23:16.125 314 12487.27 126.95 54628.65 88888.00 2015-11-10 01:23:16.250 314 12487.23 126.97 54628.68 88888.00 2015-11-10 01:23:16.375 314 12487.23 126.97 54628.68 88888.00 2015-11-10 01:23:16.500 314 12487.25 127.00 54628.68 88888.00 2015-11-10 01:23:16.625 314 12487.27 127.03 54628.68 88888.00 2015-11-10 01:23:16.750 314 12487.25 127.00 54628.68 88888.00 2015-11-10 01:23:16.875 314 12487.27 127.00 54628.68 88888.00 2015-11-10 01:23:17.000 314 12487.27 126.97 54628.65 88888.00 2015-11-10 01:23:17.125 314 12487.30 126.97 54628.68 88888.00 2015-11-10 01:23:17.250 314 12487.40 127.00 54628.68 88888.00 2015-11-10 01:23:17.375 314 12487.45 127.03 54628.68 88888.00 2015-11-10 01:23:17.500 314 12487.35 127.00 54628.70 88888.00 2015-11-10 01:23:17.625 314 12487.27 126.95 54628.65 88888.00 2015-11-10 01:23:17.750 314 12487.30 126.97 54628.65 88888.00 2015-11-10 01:23:17.875 314 12487.38 126.97 54628.65 88888.00 2015-11-10 01:23:18.000 314 12487.38 127.05 54628.68 88888.00 2015-11-10 01:23:18.125 314 12487.42 127.05 54628.70 88888.00 2015-11-10 01:23:18.250 314 12487.40 127.03 54628.70 88888.00 2015-11-10 01:23:18.375 314 12487.42 127.03 54628.72 88888.00 2015-11-10 01:23:18.500 314 12487.42 127.03 54628.70 88888.00 2015-11-10 01:23:18.625 314 12487.38 127.08 54628.72 88888.00 2015-11-10 01:23:18.750 314 12487.40 127.10 54628.70 88888.00 2015-11-10 01:23:18.875 314 12487.42 127.12 54628.70 88888.00 2015-11-10 01:23:19.000 314 12487.50 127.15 54628.70 88888.00 2015-11-10 01:23:19.125 314 12487.55 127.17 54628.72 88888.00 2015-11-10 01:23:19.250 314 12487.52 127.12 54628.72 88888.00 2015-11-10 01:23:19.375 314 12487.52 127.15 54628.70 88888.00 2015-11-10 01:23:19.500 314 12487.60 127.17 54628.72 88888.00 2015-11-10 01:23:19.625 314 12487.58 127.20 54628.72 88888.00 2015-11-10 01:23:19.750 314 12487.52 127.17 54628.72 88888.00 2015-11-10 01:23:19.875 314 12487.55 127.12 54628.72 88888.00 2015-11-10 01:23:20.000 314 12487.55 127.12 54628.72 88888.00 2015-11-10 01:23:20.125 314 12487.50 127.12 54628.72 88888.00 2015-11-10 01:23:20.250 314 12487.48 127.12 54628.72 88888.00 2015-11-10 01:23:20.375 314 12487.58 127.15 54628.72 88888.00 2015-11-10 01:23:20.500 314 12487.60 127.17 54628.75 88888.00 2015-11-10 01:23:20.625 314 12487.55 127.15 54628.75 88888.00 2015-11-10 01:23:20.750 314 12487.58 127.15 54628.75 88888.00 2015-11-10 01:23:20.875 314 12487.62 127.17 54628.78 88888.00 2015-11-10 01:23:21.000 314 12487.65 127.17 54628.75 88888.00 2015-11-10 01:23:21.125 314 12487.65 127.17 54628.78 88888.00 2015-11-10 01:23:21.250 314 12487.60 127.17 54628.78 88888.00 2015-11-10 01:23:21.375 314 12487.58 127.20 54628.75 88888.00 2015-11-10 01:23:21.500 314 12487.60 127.22 54628.75 88888.00 2015-11-10 01:23:21.625 314 12487.67 127.25 54628.78 88888.00 2015-11-10 01:23:21.750 314 12487.67 127.25 54628.78 88888.00 2015-11-10 01:23:21.875 314 12487.62 127.25 54628.78 88888.00 2015-11-10 01:23:22.000 314 12487.67 127.25 54628.78 88888.00 2015-11-10 01:23:22.125 314 12487.65 127.25 54628.82 88888.00 2015-11-10 01:23:22.250 314 12487.62 127.25 54628.82 88888.00 2015-11-10 01:23:22.375 314 12487.65 127.25 54628.80 88888.00 2015-11-10 01:23:22.500 314 12487.73 127.25 54628.78 88888.00 2015-11-10 01:23:22.625 314 12487.73 127.25 54628.78 88888.00 2015-11-10 01:23:22.750 314 12487.75 127.30 54628.78 88888.00 2015-11-10 01:23:22.875 314 12487.75 127.28 54628.80 88888.00 2015-11-10 01:23:23.000 314 12487.80 127.28 54628.82 88888.00 2015-11-10 01:23:23.125 314 12487.85 127.28 54628.80 88888.00 2015-11-10 01:23:23.250 314 12487.83 127.28 54628.82 88888.00 2015-11-10 01:23:23.375 314 12487.88 127.30 54628.80 88888.00 2015-11-10 01:23:23.500 314 12487.83 127.28 54628.80 88888.00 2015-11-10 01:23:23.625 314 12487.80 127.33 54628.78 88888.00 2015-11-10 01:23:23.750 314 12487.90 127.35 54628.80 88888.00 2015-11-10 01:23:23.875 314 12487.90 127.38 54628.80 88888.00 2015-11-10 01:23:24.000 314 12487.88 127.33 54628.78 88888.00 2015-11-10 01:23:24.125 314 12487.80 127.33 54628.78 88888.00 2015-11-10 01:23:24.250 314 12487.77 127.35 54628.82 88888.00 2015-11-10 01:23:24.375 314 12487.88 127.38 54628.80 88888.00 2015-11-10 01:23:24.500 314 12487.85 127.40 54628.80 88888.00 2015-11-10 01:23:24.625 314 12487.95 127.38 54628.80 88888.00 2015-11-10 01:23:24.750 314 12487.95 127.38 54628.78 88888.00 2015-11-10 01:23:24.875 314 12487.88 127.35 54628.78 88888.00 2015-11-10 01:23:25.000 314 12487.85 127.33 54628.80 88888.00 2015-11-10 01:23:25.125 314 12487.90 127.35 54628.80 88888.00 2015-11-10 01:23:25.250 314 12487.92 127.33 54628.78 88888.00 2015-11-10 01:23:25.375 314 12487.95 127.30 54628.82 88888.00 2015-11-10 01:23:25.500 314 12488.02 127.35 54628.82 88888.00 2015-11-10 01:23:25.625 314 12488.05 127.38 54628.82 88888.00 2015-11-10 01:23:25.750 314 12488.00 127.42 54628.82 88888.00 2015-11-10 01:23:25.875 314 12487.98 127.45 54628.80 88888.00 2015-11-10 01:23:26.000 314 12488.02 127.42 54628.80 88888.00 2015-11-10 01:23:26.125 314 12488.05 127.45 54628.82 88888.00 2015-11-10 01:23:26.250 314 12488.10 127.45 54628.82 88888.00 2015-11-10 01:23:26.375 314 12488.17 127.45 54628.82 88888.00 2015-11-10 01:23:26.500 314 12488.23 127.42 54628.80 88888.00 2015-11-10 01:23:26.625 314 12488.15 127.45 54628.80 88888.00 2015-11-10 01:23:26.750 314 12488.10 127.45 54628.82 88888.00 2015-11-10 01:23:26.875 314 12488.17 127.45 54628.82 88888.00 2015-11-10 01:23:27.000 314 12488.20 127.45 54628.82 88888.00 2015-11-10 01:23:27.125 314 12488.23 127.47 54628.82 88888.00 2015-11-10 01:23:27.250 314 12488.15 127.47 54628.88 88888.00 2015-11-10 01:23:27.375 314 12488.20 127.42 54628.85 88888.00 2015-11-10 01:23:27.500 314 12488.30 127.40 54628.85 88888.00 2015-11-10 01:23:27.625 314 12488.30 127.45 54628.85 88888.00 2015-11-10 01:23:27.750 314 12488.30 127.50 54628.85 88888.00 2015-11-10 01:23:27.875 314 12488.35 127.50 54628.85 88888.00 2015-11-10 01:23:28.000 314 12488.42 127.47 54628.85 88888.00 2015-11-10 01:23:28.125 314 12488.48 127.47 54628.85 88888.00 2015-11-10 01:23:28.250 314 12488.42 127.45 54628.88 88888.00 2015-11-10 01:23:28.375 314 12488.40 127.47 54628.88 88888.00 2015-11-10 01:23:28.500 314 12488.38 127.55 54628.85 88888.00 2015-11-10 01:23:28.625 314 12488.40 127.55 54628.88 88888.00 2015-11-10 01:23:28.750 314 12488.40 127.55 54628.85 88888.00 2015-11-10 01:23:28.875 314 12488.45 127.50 54628.82 88888.00 2015-11-10 01:23:29.000 314 12488.50 127.47 54628.82 88888.00 2015-11-10 01:23:29.125 314 12488.58 127.50 54628.82 88888.00 2015-11-10 01:23:29.250 314 12488.58 127.53 54628.85 88888.00 2015-11-10 01:23:29.375 314 12488.58 127.53 54628.88 88888.00 2015-11-10 01:23:29.500 314 12488.67 127.50 54628.88 88888.00 2015-11-10 01:23:29.625 314 12488.73 127.50 54628.85 88888.00 2015-11-10 01:23:29.750 314 12488.67 127.50 54628.88 88888.00 2015-11-10 01:23:29.875 314 12488.75 127.47 54628.85 88888.00 2015-11-10 01:23:30.000 314 12488.80 127.47 54628.85 88888.00 2015-11-10 01:23:30.125 314 12488.80 127.45 54628.85 88888.00 2015-11-10 01:23:30.250 314 12488.83 127.45 54628.88 88888.00 2015-11-10 01:23:30.375 314 12488.85 127.47 54628.88 88888.00 2015-11-10 01:23:30.500 314 12488.80 127.53 54628.88 88888.00 2015-11-10 01:23:30.625 314 12488.77 127.53 54628.88 88888.00 2015-11-10 01:23:30.750 314 12488.85 127.50 54628.90 88888.00 2015-11-10 01:23:30.875 314 12488.90 127.47 54628.85 88888.00 2015-11-10 01:23:31.000 314 12488.92 127.47 54628.85 88888.00 2015-11-10 01:23:31.125 314 12488.90 127.53 54628.88 88888.00 2015-11-10 01:23:31.250 314 12488.85 127.53 54628.90 88888.00 2015-11-10 01:23:31.375 314 12488.90 127.53 54628.85 88888.00 2015-11-10 01:23:31.500 314 12488.90 127.55 54628.85 88888.00 2015-11-10 01:23:31.625 314 12488.90 127.55 54628.88 88888.00 2015-11-10 01:23:31.750 314 12488.92 127.53 54628.88 88888.00 2015-11-10 01:23:31.875 314 12488.90 127.53 54628.88 88888.00 2015-11-10 01:23:32.000 314 12488.95 127.53 54628.88 88888.00 2015-11-10 01:23:32.125 314 12488.98 127.53 54628.93 88888.00 2015-11-10 01:23:32.250 314 12488.95 127.53 54628.95 88888.00 2015-11-10 01:23:32.375 314 12488.98 127.53 54628.93 88888.00 2015-11-10 01:23:32.500 314 12489.00 127.50 54628.90 88888.00 2015-11-10 01:23:32.625 314 12489.02 127.53 54628.90 88888.00 2015-11-10 01:23:32.750 314 12489.08 127.50 54628.93 88888.00 2015-11-10 01:23:32.875 314 12489.10 127.47 54628.93 88888.00 2015-11-10 01:23:33.000 314 12489.12 127.45 54628.95 88888.00 2015-11-10 01:23:33.125 314 12489.15 127.45 54628.93 88888.00 2015-11-10 01:23:33.250 314 12489.20 127.45 54628.95 88888.00 2015-11-10 01:23:33.375 314 12489.25 127.45 54628.95 88888.00 2015-11-10 01:23:33.500 314 12489.27 127.42 54628.97 88888.00 2015-11-10 01:23:33.625 314 12489.30 127.45 54628.97 88888.00 2015-11-10 01:23:33.750 314 12489.27 127.47 54629.00 88888.00 2015-11-10 01:23:33.875 314 12489.30 127.45 54629.00 88888.00 2015-11-10 01:23:34.000 314 12489.25 127.42 54628.97 88888.00 2015-11-10 01:23:34.125 314 12489.30 127.42 54628.97 88888.00 2015-11-10 01:23:34.250 314 12489.27 127.42 54629.03 88888.00 2015-11-10 01:23:34.375 314 12489.33 127.45 54629.03 88888.00 2015-11-10 01:23:34.500 314 12489.35 127.45 54629.03 88888.00 2015-11-10 01:23:34.625 314 12489.40 127.45 54629.03 88888.00 2015-11-10 01:23:34.750 314 12489.35 127.45 54629.05 88888.00 2015-11-10 01:23:34.875 314 12489.30 127.40 54629.07 88888.00 2015-11-10 01:23:35.000 314 12489.30 127.35 54629.03 88888.00 2015-11-10 01:23:35.125 314 12489.38 127.38 54629.03 88888.00 2015-11-10 01:23:35.250 314 12489.42 127.40 54629.10 88888.00 2015-11-10 01:23:35.375 314 12489.45 127.35 54629.07 88888.00 2015-11-10 01:23:35.500 314 12489.42 127.33 54629.07 88888.00 2015-11-10 01:23:35.625 314 12489.40 127.33 54629.05 88888.00 2015-11-10 01:23:35.750 314 12489.40 127.35 54629.03 88888.00 2015-11-10 01:23:35.875 314 12489.38 127.38 54629.07 88888.00 2015-11-10 01:23:36.000 314 12489.40 127.35 54629.10 88888.00 2015-11-10 01:23:36.125 314 12489.40 127.33 54629.12 88888.00 2015-11-10 01:23:36.250 314 12489.42 127.25 54629.10 88888.00 2015-11-10 01:23:36.375 314 12489.50 127.25 54629.10 88888.00 2015-11-10 01:23:36.500 314 12489.50 127.28 54629.10 88888.00 2015-11-10 01:23:36.625 314 12489.52 127.28 54629.10 88888.00 2015-11-10 01:23:36.750 314 12489.50 127.25 54629.10 88888.00 2015-11-10 01:23:36.875 314 12489.50 127.28 54629.18 88888.00 2015-11-10 01:23:37.000 314 12489.50 127.25 54629.18 88888.00 2015-11-10 01:23:37.125 314 12489.48 127.22 54629.18 88888.00 2015-11-10 01:23:37.250 314 12489.48 127.20 54629.18 88888.00 2015-11-10 01:23:37.375 314 12489.52 127.20 54629.18 88888.00 2015-11-10 01:23:37.500 314 12489.52 127.20 54629.18 88888.00 2015-11-10 01:23:37.625 314 12489.52 127.15 54629.20 88888.00 2015-11-10 01:23:37.750 314 12489.52 127.15 54629.18 88888.00 2015-11-10 01:23:37.875 314 12489.55 127.17 54629.22 88888.00 2015-11-10 01:23:38.000 314 12489.52 127.17 54629.25 88888.00 2015-11-10 01:23:38.125 314 12489.55 127.17 54629.25 88888.00 2015-11-10 01:23:38.250 314 12489.60 127.15 54629.30 88888.00 2015-11-10 01:23:38.375 314 12489.60 127.15 54629.28 88888.00 2015-11-10 01:23:38.500 314 12489.55 127.15 54629.28 88888.00 2015-11-10 01:23:38.625 314 12489.52 127.12 54629.30 88888.00 2015-11-10 01:23:38.750 314 12489.60 127.12 54629.30 88888.00 2015-11-10 01:23:38.875 314 12489.62 127.10 54629.32 88888.00 2015-11-10 01:23:39.000 314 12489.60 127.12 54629.30 88888.00 2015-11-10 01:23:39.125 314 12489.62 127.15 54629.30 88888.00 2015-11-10 01:23:39.250 314 12489.60 127.10 54629.32 88888.00 2015-11-10 01:23:39.375 314 12489.52 127.08 54629.32 88888.00 2015-11-10 01:23:39.500 314 12489.50 127.10 54629.32 88888.00 2015-11-10 01:23:39.625 314 12489.55 127.12 54629.38 88888.00 2015-11-10 01:23:39.750 314 12489.60 127.10 54629.38 88888.00 2015-11-10 01:23:39.875 314 12489.62 127.10 54629.40 88888.00 2015-11-10 01:23:40.000 314 12489.60 127.12 54629.38 88888.00 2015-11-10 01:23:40.125 314 12489.55 127.10 54629.40 88888.00 2015-11-10 01:23:40.250 314 12489.52 127.05 54629.43 88888.00 2015-11-10 01:23:40.375 314 12489.55 127.10 54629.47 88888.00 2015-11-10 01:23:40.500 314 12489.58 127.10 54629.45 88888.00 2015-11-10 01:23:40.625 314 12489.55 127.10 54629.47 88888.00 2015-11-10 01:23:40.750 314 12489.55 127.10 54629.50 88888.00 2015-11-10 01:23:40.875 314 12489.50 127.05 54629.50 88888.00 2015-11-10 01:23:41.000 314 12489.50 127.10 54629.53 88888.00 2015-11-10 01:23:41.125 314 12489.55 127.10 54629.53 88888.00 2015-11-10 01:23:41.250 314 12489.48 127.03 54629.53 88888.00 2015-11-10 01:23:41.375 314 12489.48 127.05 54629.53 88888.00 2015-11-10 01:23:41.500 314 12489.45 127.05 54629.55 88888.00 2015-11-10 01:23:41.625 314 12489.50 127.08 54629.57 88888.00 2015-11-10 01:23:41.750 314 12489.55 127.08 54629.57 88888.00 2015-11-10 01:23:41.875 314 12489.52 127.05 54629.57 88888.00 2015-11-10 01:23:42.000 314 12489.55 127.03 54629.60 88888.00 2015-11-10 01:23:42.125 314 12489.55 126.97 54629.60 88888.00 2015-11-10 01:23:42.250 314 12489.50 127.00 54629.62 88888.00 2015-11-10 01:23:42.375 314 12489.55 127.05 54629.65 88888.00 2015-11-10 01:23:42.500 314 12489.52 127.05 54629.65 88888.00 2015-11-10 01:23:42.625 314 12489.52 127.00 54629.65 88888.00 2015-11-10 01:23:42.750 314 12489.50 127.00 54629.65 88888.00 2015-11-10 01:23:42.875 314 12489.48 127.08 54629.68 88888.00 2015-11-10 01:23:43.000 314 12489.42 127.05 54629.68 88888.00 2015-11-10 01:23:43.125 314 12489.38 127.00 54629.65 88888.00 2015-11-10 01:23:43.250 314 12489.38 126.97 54629.70 88888.00 2015-11-10 01:23:43.375 314 12489.48 127.05 54629.75 88888.00 2015-11-10 01:23:43.500 314 12489.42 127.08 54629.80 88888.00 2015-11-10 01:23:43.625 314 12489.35 127.05 54629.78 88888.00 2015-11-10 01:23:43.750 314 12489.33 127.05 54629.78 88888.00 2015-11-10 01:23:43.875 314 12489.45 127.05 54629.80 88888.00 2015-11-10 01:23:44.000 314 12489.40 126.97 54629.82 88888.00 2015-11-10 01:23:44.125 314 12489.35 126.95 54629.85 88888.00 2015-11-10 01:23:44.250 314 12489.33 126.92 54629.85 88888.00 2015-11-10 01:23:44.375 314 12489.33 126.90 54629.85 88888.00 2015-11-10 01:23:44.500 314 12489.35 126.92 54629.88 88888.00 2015-11-10 01:23:44.625 314 12489.45 126.92 54629.90 88888.00 2015-11-10 01:23:44.750 314 12489.42 126.92 54629.90 88888.00 2015-11-10 01:23:44.875 314 12489.35 126.88 54629.88 88888.00 2015-11-10 01:23:45.000 314 12489.40 126.85 54629.93 88888.00 2015-11-10 01:23:45.125 314 12489.35 126.83 54629.95 88888.00 2015-11-10 01:23:45.250 314 12489.27 126.83 54629.97 88888.00 2015-11-10 01:23:45.375 314 12489.30 126.78 54629.95 88888.00 2015-11-10 01:23:45.500 314 12489.33 126.78 54629.93 88888.00 2015-11-10 01:23:45.625 314 12489.33 126.75 54629.97 88888.00 2015-11-10 01:23:45.750 314 12489.33 126.80 54630.03 88888.00 2015-11-10 01:23:45.875 314 12489.40 126.83 54630.05 88888.00 2015-11-10 01:23:46.000 314 12489.45 126.85 54630.07 88888.00 2015-11-10 01:23:46.125 314 12489.42 126.80 54630.07 88888.00 2015-11-10 01:23:46.250 314 12489.33 126.72 54630.10 88888.00 2015-11-10 01:23:46.375 314 12489.35 126.75 54630.05 88888.00 2015-11-10 01:23:46.500 314 12489.30 126.75 54630.07 88888.00 2015-11-10 01:23:46.625 314 12489.33 126.83 54630.12 88888.00 2015-11-10 01:23:46.750 314 12489.35 126.88 54630.18 88888.00 2015-11-10 01:23:46.875 314 12489.35 126.83 54630.15 88888.00 2015-11-10 01:23:47.000 314 12489.33 126.75 54630.15 88888.00 2015-11-10 01:23:47.125 314 12489.30 126.72 54630.18 88888.00 2015-11-10 01:23:47.250 314 12489.25 126.72 54630.18 88888.00 2015-11-10 01:23:47.375 314 12489.25 126.70 54630.15 88888.00 2015-11-10 01:23:47.500 314 12489.15 126.70 54630.15 88888.00 2015-11-10 01:23:47.625 314 12489.10 126.67 54630.18 88888.00 2015-11-10 01:23:47.750 314 12489.20 126.70 54630.25 88888.00 2015-11-10 01:23:47.875 314 12489.20 126.67 54630.28 88888.00 2015-11-10 01:23:48.000 314 12489.17 126.65 54630.30 88888.00 2015-11-10 01:23:48.125 314 12489.15 126.62 54630.35 88888.00 2015-11-10 01:23:48.250 314 12489.12 126.62 54630.38 88888.00 2015-11-10 01:23:48.375 314 12489.15 126.62 54630.38 88888.00 2015-11-10 01:23:48.500 314 12489.17 126.60 54630.38 88888.00 2015-11-10 01:23:48.625 314 12489.23 126.62 54630.40 88888.00 2015-11-10 01:23:48.750 314 12489.20 126.60 54630.40 88888.00 2015-11-10 01:23:48.875 314 12489.20 126.60 54630.43 88888.00 2015-11-10 01:23:49.000 314 12489.20 126.62 54630.40 88888.00 2015-11-10 01:23:49.125 314 12489.23 126.62 54630.40 88888.00 2015-11-10 01:23:49.250 314 12489.12 126.60 54630.40 88888.00 2015-11-10 01:23:49.375 314 12489.12 126.55 54630.38 88888.00 2015-11-10 01:23:49.500 314 12489.12 126.53 54630.38 88888.00 2015-11-10 01:23:49.625 314 12489.15 126.55 54630.43 88888.00 2015-11-10 01:23:49.750 314 12489.15 126.58 54630.47 88888.00 2015-11-10 01:23:49.875 314 12489.10 126.55 54630.47 88888.00 2015-11-10 01:23:50.000 314 12489.08 126.55 54630.47 88888.00 2015-11-10 01:23:50.125 314 12489.08 126.55 54630.50 88888.00 2015-11-10 01:23:50.250 314 12489.02 126.55 54630.55 88888.00 2015-11-10 01:23:50.375 314 12489.05 126.55 54630.55 88888.00 2015-11-10 01:23:50.500 314 12489.02 126.55 54630.53 88888.00 2015-11-10 01:23:50.625 314 12489.02 126.53 54630.53 88888.00 2015-11-10 01:23:50.750 314 12489.08 126.47 54630.55 88888.00 2015-11-10 01:23:50.875 314 12489.02 126.45 54630.57 88888.00 2015-11-10 01:23:51.000 314 12489.02 126.53 54630.62 88888.00 2015-11-10 01:23:51.125 314 12489.00 126.55 54630.65 88888.00 2015-11-10 01:23:51.250 314 12489.00 126.50 54630.65 88888.00 2015-11-10 01:23:51.375 314 12488.98 126.50 54630.65 88888.00 2015-11-10 01:23:51.500 314 12488.98 126.50 54630.70 88888.00 2015-11-10 01:23:51.625 314 12488.98 126.47 54630.72 88888.00 2015-11-10 01:23:51.750 314 12488.90 126.45 54630.72 88888.00 2015-11-10 01:23:51.875 314 12488.85 126.42 54630.72 88888.00 2015-11-10 01:23:52.000 314 12488.90 126.47 54630.72 88888.00 2015-11-10 01:23:52.125 314 12488.88 126.47 54630.75 88888.00 2015-11-10 01:23:52.250 314 12488.88 126.47 54630.72 88888.00 2015-11-10 01:23:52.375 314 12488.95 126.45 54630.75 88888.00 2015-11-10 01:23:52.500 314 12488.98 126.45 54630.78 88888.00 2015-11-10 01:23:52.625 314 12488.90 126.42 54630.82 88888.00 2015-11-10 01:23:52.750 314 12488.85 126.45 54630.82 88888.00 2015-11-10 01:23:52.875 314 12488.83 126.45 54630.85 88888.00 2015-11-10 01:23:53.000 314 12488.83 126.45 54630.88 88888.00 2015-11-10 01:23:53.125 314 12488.88 126.40 54630.85 88888.00 2015-11-10 01:23:53.250 314 12488.83 126.40 54630.90 88888.00 2015-11-10 01:23:53.375 314 12488.85 126.45 54630.90 88888.00 2015-11-10 01:23:53.500 314 12488.90 126.45 54630.97 88888.00 2015-11-10 01:23:53.625 314 12488.88 126.47 54630.97 88888.00 2015-11-10 01:23:53.750 314 12488.85 126.53 54630.95 88888.00 2015-11-10 01:23:53.875 314 12488.83 126.47 54630.93 88888.00 2015-11-10 01:23:54.000 314 12488.80 126.45 54630.97 88888.00 2015-11-10 01:23:54.125 314 12488.83 126.40 54630.97 88888.00 2015-11-10 01:23:54.250 314 12488.83 126.38 54631.00 88888.00 2015-11-10 01:23:54.375 314 12488.83 126.38 54631.00 88888.00 2015-11-10 01:23:54.500 314 12488.77 126.35 54631.00 88888.00 2015-11-10 01:23:54.625 314 12488.80 126.35 54630.97 88888.00 2015-11-10 01:23:54.750 314 12488.73 126.33 54631.03 88888.00 2015-11-10 01:23:54.875 314 12488.70 126.35 54631.07 88888.00 2015-11-10 01:23:55.000 314 12488.75 126.35 54631.10 88888.00 2015-11-10 01:23:55.125 314 12488.75 126.33 54631.10 88888.00 2015-11-10 01:23:55.250 314 12488.75 126.33 54631.12 88888.00 2015-11-10 01:23:55.375 314 12488.83 126.35 54631.15 88888.00 2015-11-10 01:23:55.500 314 12488.83 126.35 54631.15 88888.00 2015-11-10 01:23:55.625 314 12488.80 126.35 54631.18 88888.00 2015-11-10 01:23:55.750 314 12488.80 126.38 54631.20 88888.00 2015-11-10 01:23:55.875 314 12488.80 126.42 54631.22 88888.00 2015-11-10 01:23:56.000 314 12488.75 126.40 54631.25 88888.00 2015-11-10 01:23:56.125 314 12488.70 126.40 54631.25 88888.00 2015-11-10 01:23:56.250 314 12488.60 126.33 54631.28 88888.00 2015-11-10 01:23:56.375 314 12488.67 126.33 54631.30 88888.00 2015-11-10 01:23:56.500 314 12488.67 126.30 54631.32 88888.00 2015-11-10 01:23:56.625 314 12488.67 126.25 54631.30 88888.00 2015-11-10 01:23:56.750 314 12488.62 126.20 54631.32 88888.00 2015-11-10 01:23:56.875 314 12488.62 126.28 54631.35 88888.00 2015-11-10 01:23:57.000 314 12488.62 126.25 54631.35 88888.00 2015-11-10 01:23:57.125 314 12488.60 126.25 54631.38 88888.00 2015-11-10 01:23:57.250 314 12488.52 126.22 54631.38 88888.00 2015-11-10 01:23:57.375 314 12488.52 126.25 54631.40 88888.00 2015-11-10 01:23:57.500 314 12488.52 126.20 54631.40 88888.00 2015-11-10 01:23:57.625 314 12488.50 126.20 54631.43 88888.00 2015-11-10 01:23:57.750 314 12488.52 126.20 54631.45 88888.00 2015-11-10 01:23:57.875 314 12488.50 126.22 54631.50 88888.00 2015-11-10 01:23:58.000 314 12488.48 126.22 54631.50 88888.00 2015-11-10 01:23:58.125 314 12488.52 126.22 54631.50 88888.00 2015-11-10 01:23:58.250 314 12488.48 126.15 54631.55 88888.00 2015-11-10 01:23:58.375 314 12488.45 126.17 54631.55 88888.00 2015-11-10 01:23:58.500 314 12488.42 126.15 54631.57 88888.00 2015-11-10 01:23:58.625 314 12488.38 126.17 54631.55 88888.00 2015-11-10 01:23:58.750 314 12488.38 126.15 54631.55 88888.00 2015-11-10 01:23:58.875 314 12488.38 126.15 54631.57 88888.00 2015-11-10 01:23:59.000 314 12488.33 126.15 54631.55 88888.00 2015-11-10 01:23:59.125 314 12488.30 126.12 54631.60 88888.00 2015-11-10 01:23:59.250 314 12488.30 126.10 54631.60 88888.00 2015-11-10 01:23:59.375 314 12488.30 126.12 54631.62 88888.00 2015-11-10 01:23:59.500 314 12488.27 126.05 54631.65 88888.00 2015-11-10 01:23:59.625 314 12488.20 126.08 54631.68 88888.00 2015-11-10 01:23:59.750 314 12488.15 126.08 54631.70 88888.00 2015-11-10 01:23:59.875 314 12488.12 126.08 54631.75 88888.00 2015-11-10 01:24:00.000 314 12488.15 126.05 54631.75 88888.00 2015-11-10 01:24:00.125 314 12488.17 126.03 54631.75 88888.00 2015-11-10 01:24:00.250 314 12488.10 126.03 54631.78 88888.00 2015-11-10 01:24:00.375 314 12488.08 126.03 54631.75 88888.00 2015-11-10 01:24:00.500 314 12488.05 126.03 54631.75 88888.00 2015-11-10 01:24:00.625 314 12488.00 126.00 54631.80 88888.00 2015-11-10 01:24:00.750 314 12488.02 125.97 54631.85 88888.00 2015-11-10 01:24:00.875 314 12488.00 125.95 54631.85 88888.00 2015-11-10 01:24:01.000 314 12487.98 125.90 54631.85 88888.00 2015-11-10 01:24:01.125 314 12487.92 125.85 54631.88 88888.00 2015-11-10 01:24:01.250 314 12487.90 125.85 54631.90 88888.00 2015-11-10 01:24:01.375 314 12487.98 125.88 54631.93 88888.00 2015-11-10 01:24:01.500 314 12487.98 125.90 54631.93 88888.00 2015-11-10 01:24:01.625 314 12488.00 125.90 54631.95 88888.00 2015-11-10 01:24:01.750 314 12488.02 125.95 54631.97 88888.00 2015-11-10 01:24:01.875 314 12487.95 125.92 54632.00 88888.00 2015-11-10 01:24:02.000 314 12487.85 125.88 54631.97 88888.00 2015-11-10 01:24:02.125 314 12487.88 125.88 54632.00 88888.00 2015-11-10 01:24:02.250 314 12487.85 125.88 54632.03 88888.00 2015-11-10 01:24:02.375 314 12487.85 125.85 54632.05 88888.00 2015-11-10 01:24:02.500 314 12487.85 125.85 54632.07 88888.00 2015-11-10 01:24:02.625 314 12487.83 125.85 54632.10 88888.00 2015-11-10 01:24:02.750 314 12487.75 125.88 54632.07 88888.00 2015-11-10 01:24:02.875 314 12487.62 125.80 54632.07 88888.00 2015-11-10 01:24:03.000 314 12487.60 125.75 54632.05 88888.00 2015-11-10 01:24:03.125 314 12487.62 125.72 54632.12 88888.00 2015-11-10 01:24:03.250 314 12487.67 125.72 54632.18 88888.00 2015-11-10 01:24:03.375 314 12487.67 125.72 54632.18 88888.00 2015-11-10 01:24:03.500 314 12487.73 125.75 54632.20 88888.00 2015-11-10 01:24:03.625 314 12487.67 125.75 54632.22 88888.00 2015-11-10 01:24:03.750 314 12487.58 125.70 54632.22 88888.00 2015-11-10 01:24:03.875 314 12487.60 125.67 54632.25 88888.00 2015-11-10 01:24:04.000 314 12487.60 125.70 54632.25 88888.00 2015-11-10 01:24:04.125 314 12487.58 125.67 54632.22 88888.00 2015-11-10 01:24:04.250 314 12487.58 125.65 54632.28 88888.00 2015-11-10 01:24:04.375 314 12487.58 125.70 54632.32 88888.00 2015-11-10 01:24:04.500 314 12487.55 125.65 54632.32 88888.00 2015-11-10 01:24:04.625 314 12487.55 125.60 54632.35 88888.00 2015-11-10 01:24:04.750 314 12487.52 125.60 54632.35 88888.00 2015-11-10 01:24:04.875 314 12487.52 125.62 54632.38 88888.00 2015-11-10 01:24:05.000 314 12487.50 125.60 54632.35 88888.00 2015-11-10 01:24:05.125 314 12487.45 125.60 54632.35 88888.00 2015-11-10 01:24:05.250 314 12487.45 125.60 54632.38 88888.00 2015-11-10 01:24:05.375 314 12487.58 125.62 54632.43 88888.00 2015-11-10 01:24:05.500 314 12487.58 125.65 54632.40 88888.00 2015-11-10 01:24:05.625 314 12487.50 125.62 54632.43 88888.00 2015-11-10 01:24:05.750 314 12487.40 125.62 54632.43 88888.00 2015-11-10 01:24:05.875 314 12487.38 125.62 54632.47 88888.00 2015-11-10 01:24:06.000 314 12487.38 125.65 54632.47 88888.00 2015-11-10 01:24:06.125 314 12487.40 125.62 54632.50 88888.00 2015-11-10 01:24:06.250 314 12487.38 125.55 54632.50 88888.00 2015-11-10 01:24:06.375 314 12487.38 125.58 54632.50 88888.00 2015-11-10 01:24:06.500 314 12487.38 125.60 54632.53 88888.00 2015-11-10 01:24:06.625 314 12487.33 125.58 54632.53 88888.00 2015-11-10 01:24:06.750 314 12487.35 125.60 54632.53 88888.00 2015-11-10 01:24:06.875 314 12487.40 125.62 54632.55 88888.00 2015-11-10 01:24:07.000 314 12487.38 125.62 54632.55 88888.00 2015-11-10 01:24:07.125 314 12487.38 125.60 54632.60 88888.00 2015-11-10 01:24:07.250 314 12487.35 125.62 54632.60 88888.00 2015-11-10 01:24:07.375 314 12487.38 125.62 54632.60 88888.00 2015-11-10 01:24:07.500 314 12487.38 125.60 54632.65 88888.00 2015-11-10 01:24:07.625 314 12487.45 125.62 54632.65 88888.00 2015-11-10 01:24:07.750 314 12487.40 125.62 54632.65 88888.00 2015-11-10 01:24:07.875 314 12487.35 125.62 54632.65 88888.00 2015-11-10 01:24:08.000 314 12487.25 125.62 54632.60 88888.00 2015-11-10 01:24:08.125 314 12487.17 125.60 54632.68 88888.00 2015-11-10 01:24:08.250 314 12487.20 125.62 54632.68 88888.00 2015-11-10 01:24:08.375 314 12487.30 125.62 54632.68 88888.00 2015-11-10 01:24:08.500 314 12487.33 125.62 54632.68 88888.00 2015-11-10 01:24:08.625 314 12487.27 125.60 54632.72 88888.00 2015-11-10 01:24:08.750 314 12487.23 125.62 54632.72 88888.00 2015-11-10 01:24:08.875 314 12487.25 125.60 54632.72 88888.00 2015-11-10 01:24:09.000 314 12487.33 125.60 54632.72 88888.00 2015-11-10 01:24:09.125 314 12487.27 125.60 54632.78 88888.00 2015-11-10 01:24:09.250 314 12487.20 125.62 54632.80 88888.00 2015-11-10 01:24:09.375 314 12487.25 125.62 54632.80 88888.00 2015-11-10 01:24:09.500 314 12487.27 125.65 54632.82 88888.00 2015-11-10 01:24:09.625 314 12487.15 125.60 54632.80 88888.00 2015-11-10 01:24:09.750 314 12487.10 125.62 54632.80 88888.00 2015-11-10 01:24:09.875 314 12487.15 125.65 54632.82 88888.00 2015-11-10 01:24:10.000 314 12487.15 125.65 54632.80 88888.00 2015-11-10 01:24:10.125 314 12487.12 125.67 54632.85 88888.00 2015-11-10 01:24:10.250 314 12487.10 125.65 54632.85 88888.00 2015-11-10 01:24:10.375 314 12487.08 125.62 54632.82 88888.00 2015-11-10 01:24:10.500 314 12487.08 125.65 54632.88 88888.00 2015-11-10 01:24:10.625 314 12487.05 125.70 54632.88 88888.00 2015-11-10 01:24:10.750 314 12487.02 125.72 54632.88 88888.00 2015-11-10 01:24:10.875 314 12487.05 125.75 54632.90 88888.00 2015-11-10 01:24:11.000 314 12487.02 125.72 54632.90 88888.00 2015-11-10 01:24:11.125 314 12487.05 125.72 54632.93 88888.00 2015-11-10 01:24:11.250 314 12487.02 125.70 54632.93 88888.00 2015-11-10 01:24:11.375 314 12487.02 125.70 54632.93 88888.00 2015-11-10 01:24:11.500 314 12487.08 125.72 54632.93 88888.00 2015-11-10 01:24:11.625 314 12487.05 125.70 54632.93 88888.00 2015-11-10 01:24:11.750 314 12486.98 125.75 54632.95 88888.00 2015-11-10 01:24:11.875 314 12486.95 125.78 54633.00 88888.00 2015-11-10 01:24:12.000 314 12487.05 125.75 54633.00 88888.00 2015-11-10 01:24:12.125 314 12487.02 125.75 54633.00 88888.00 2015-11-10 01:24:12.250 314 12487.00 125.72 54632.97 88888.00 2015-11-10 01:24:12.375 314 12487.02 125.75 54632.97 88888.00 2015-11-10 01:24:12.500 314 12487.00 125.72 54633.00 88888.00 2015-11-10 01:24:12.625 314 12486.98 125.78 54633.03 88888.00 2015-11-10 01:24:12.750 314 12486.95 125.75 54633.05 88888.00 2015-11-10 01:24:12.875 314 12486.92 125.72 54633.03 88888.00 2015-11-10 01:24:13.000 314 12486.88 125.75 54633.05 88888.00 2015-11-10 01:24:13.125 314 12486.92 125.80 54633.07 88888.00 2015-11-10 01:24:13.250 314 12486.92 125.83 54633.10 88888.00 2015-11-10 01:24:13.375 314 12486.85 125.83 54633.10 88888.00 2015-11-10 01:24:13.500 314 12486.83 125.83 54633.12 88888.00 2015-11-10 01:24:13.625 314 12486.83 125.85 54633.12 88888.00 2015-11-10 01:24:13.750 314 12486.88 125.83 54633.12 88888.00 2015-11-10 01:24:13.875 314 12486.88 125.85 54633.15 88888.00 2015-11-10 01:24:14.000 314 12486.85 125.92 54633.12 88888.00 2015-11-10 01:24:14.125 314 12486.88 125.92 54633.15 88888.00 2015-11-10 01:24:14.250 314 12486.85 125.90 54633.15 88888.00 2015-11-10 01:24:14.375 314 12486.88 125.92 54633.18 88888.00 2015-11-10 01:24:14.500 314 12486.83 125.92 54633.20 88888.00 2015-11-10 01:24:14.625 314 12486.88 125.95 54633.20 88888.00 2015-11-10 01:24:14.750 314 12486.83 125.97 54633.18 88888.00 2015-11-10 01:24:14.875 314 12486.83 126.00 54633.18 88888.00 2015-11-10 01:24:15.000 314 12486.88 126.00 54633.20 88888.00 2015-11-10 01:24:15.125 314 12486.90 126.00 54633.22 88888.00 2015-11-10 01:24:15.250 314 12486.77 125.97 54633.25 88888.00 2015-11-10 01:24:15.375 314 12486.73 126.00 54633.22 88888.00 2015-11-10 01:24:15.500 314 12486.73 126.03 54633.25 88888.00 2015-11-10 01:24:15.625 314 12486.80 126.03 54633.25 88888.00 2015-11-10 01:24:15.750 314 12486.85 126.10 54633.22 88888.00 2015-11-10 01:24:15.875 314 12486.83 126.10 54633.25 88888.00 2015-11-10 01:24:16.000 314 12486.75 126.10 54633.25 88888.00 2015-11-10 01:24:16.125 314 12486.73 126.12 54633.28 88888.00 2015-11-10 01:24:16.250 314 12486.73 126.10 54633.32 88888.00 2015-11-10 01:24:16.375 314 12486.83 126.15 54633.30 88888.00 2015-11-10 01:24:16.500 314 12486.80 126.12 54633.30 88888.00 2015-11-10 01:24:16.625 314 12486.77 126.12 54633.30 88888.00 2015-11-10 01:24:16.750 314 12486.77 126.20 54633.32 88888.00 2015-11-10 01:24:16.875 314 12486.80 126.22 54633.30 88888.00 2015-11-10 01:24:17.000 314 12486.77 126.20 54633.28 88888.00 2015-11-10 01:24:17.125 314 12486.77 126.22 54633.35 88888.00 2015-11-10 01:24:17.250 314 12486.77 126.25 54633.35 88888.00 2015-11-10 01:24:17.375 314 12486.77 126.28 54633.35 88888.00 2015-11-10 01:24:17.500 314 12486.83 126.25 54633.32 88888.00 2015-11-10 01:24:17.625 314 12486.83 126.28 54633.38 88888.00 2015-11-10 01:24:17.750 314 12486.83 126.30 54633.40 88888.00 2015-11-10 01:24:17.875 314 12486.75 126.28 54633.43 88888.00 2015-11-10 01:24:18.000 314 12486.67 126.33 54633.43 88888.00 2015-11-10 01:24:18.125 314 12486.60 126.38 54633.43 88888.00 2015-11-10 01:24:18.250 314 12486.62 126.35 54633.43 88888.00 2015-11-10 01:24:18.375 314 12486.65 126.35 54633.40 88888.00 2015-11-10 01:24:18.500 314 12486.65 126.35 54633.45 88888.00 2015-11-10 01:24:18.625 314 12486.65 126.40 54633.47 88888.00 2015-11-10 01:24:18.750 314 12486.62 126.40 54633.47 88888.00 2015-11-10 01:24:18.875 314 12486.58 126.40 54633.50 88888.00 2015-11-10 01:24:19.000 314 12486.62 126.40 54633.47 88888.00 2015-11-10 01:24:19.125 314 12486.65 126.42 54633.53 88888.00 2015-11-10 01:24:19.250 314 12486.65 126.42 54633.55 88888.00 2015-11-10 01:24:19.375 314 12486.65 126.42 54633.53 88888.00 2015-11-10 01:24:19.500 314 12486.58 126.42 54633.50 88888.00 2015-11-10 01:24:19.625 314 12486.50 126.42 54633.53 88888.00 2015-11-10 01:24:19.750 314 12486.52 126.45 54633.57 88888.00 2015-11-10 01:24:19.875 314 12486.58 126.47 54633.57 88888.00 2015-11-10 01:24:20.000 314 12486.58 126.50 54633.57 88888.00 2015-11-10 01:24:20.125 314 12486.50 126.53 54633.57 88888.00 2015-11-10 01:24:20.250 314 12486.45 126.47 54633.57 88888.00 2015-11-10 01:24:20.375 314 12486.55 126.53 54633.62 88888.00 2015-11-10 01:24:20.500 314 12486.62 126.55 54633.65 88888.00 2015-11-10 01:24:20.625 314 12486.62 126.50 54633.65 88888.00 2015-11-10 01:24:20.750 314 12486.58 126.47 54633.62 88888.00 2015-11-10 01:24:20.875 314 12486.55 126.53 54633.62 88888.00 2015-11-10 01:24:21.000 314 12486.62 126.55 54633.62 88888.00 2015-11-10 01:24:21.125 314 12486.62 126.60 54633.65 88888.00 2015-11-10 01:24:21.250 314 12486.55 126.55 54633.65 88888.00 2015-11-10 01:24:21.375 314 12486.45 126.53 54633.62 88888.00 2015-11-10 01:24:21.500 314 12486.42 126.55 54633.68 88888.00 2015-11-10 01:24:21.625 314 12486.48 126.58 54633.70 88888.00 2015-11-10 01:24:21.750 314 12486.48 126.65 54633.72 88888.00 2015-11-10 01:24:21.875 314 12486.50 126.65 54633.70 88888.00 2015-11-10 01:24:22.000 314 12486.50 126.58 54633.68 88888.00 2015-11-10 01:24:22.125 314 12486.42 126.58 54633.72 88888.00 2015-11-10 01:24:22.250 314 12486.40 126.62 54633.75 88888.00 2015-11-10 01:24:22.375 314 12486.48 126.62 54633.75 88888.00 2015-11-10 01:24:22.500 314 12486.48 126.60 54633.75 88888.00 2015-11-10 01:24:22.625 314 12486.42 126.60 54633.78 88888.00 2015-11-10 01:24:22.750 314 12486.38 126.60 54633.78 88888.00 2015-11-10 01:24:22.875 314 12486.38 126.60 54633.80 88888.00 2015-11-10 01:24:23.000 314 12486.45 126.60 54633.80 88888.00 2015-11-10 01:24:23.125 314 12486.42 126.65 54633.85 88888.00 2015-11-10 01:24:23.250 314 12486.42 126.60 54633.88 88888.00 2015-11-10 01:24:23.375 314 12486.45 126.60 54633.82 88888.00 2015-11-10 01:24:23.500 314 12486.50 126.60 54633.88 88888.00 2015-11-10 01:24:23.625 314 12486.52 126.58 54633.88 88888.00 2015-11-10 01:24:23.750 314 12486.50 126.55 54633.85 88888.00 2015-11-10 01:24:23.875 314 12486.52 126.55 54633.85 88888.00 2015-11-10 01:24:24.000 314 12486.58 126.50 54633.85 88888.00 2015-11-10 01:24:24.125 314 12486.50 126.45 54633.88 88888.00 2015-11-10 01:24:24.250 314 12486.45 126.45 54633.90 88888.00 2015-11-10 01:24:24.375 314 12486.45 126.45 54633.93 88888.00 2015-11-10 01:24:24.500 314 12486.45 126.45 54633.93 88888.00 2015-11-10 01:24:24.625 314 12486.50 126.47 54633.95 88888.00 2015-11-10 01:24:24.750 314 12486.48 126.47 54633.93 88888.00 2015-11-10 01:24:24.875 314 12486.45 126.47 54633.95 88888.00 2015-11-10 01:24:25.000 314 12486.50 126.45 54633.95 88888.00 2015-11-10 01:24:25.125 314 12486.42 126.42 54633.95 88888.00 2015-11-10 01:24:25.250 314 12486.42 126.42 54634.00 88888.00 2015-11-10 01:24:25.375 314 12486.45 126.42 54634.00 88888.00 2015-11-10 01:24:25.500 314 12486.45 126.45 54634.03 88888.00 2015-11-10 01:24:25.625 314 12486.42 126.40 54634.03 88888.00 2015-11-10 01:24:25.750 314 12486.35 126.38 54634.00 88888.00 2015-11-10 01:24:25.875 314 12486.38 126.40 54634.03 88888.00 2015-11-10 01:24:26.000 314 12486.48 126.38 54634.03 88888.00 2015-11-10 01:24:26.125 314 12486.50 126.38 54634.05 88888.00 2015-11-10 01:24:26.250 314 12486.42 126.40 54634.07 88888.00 2015-11-10 01:24:26.375 314 12486.42 126.38 54634.07 88888.00 2015-11-10 01:24:26.500 314 12486.42 126.33 54634.07 88888.00 2015-11-10 01:24:26.625 314 12486.40 126.33 54634.10 88888.00 2015-11-10 01:24:26.750 314 12486.38 126.35 54634.10 88888.00 2015-11-10 01:24:26.875 314 12486.33 126.38 54634.15 88888.00 2015-11-10 01:24:27.000 314 12486.33 126.38 54634.15 88888.00 2015-11-10 01:24:27.125 314 12486.33 126.35 54634.15 88888.00 2015-11-10 01:24:27.250 314 12486.35 126.30 54634.12 88888.00 2015-11-10 01:24:27.375 314 12486.42 126.28 54634.15 88888.00 2015-11-10 01:24:27.500 314 12486.40 126.28 54634.15 88888.00 2015-11-10 01:24:27.625 314 12486.35 126.30 54634.18 88888.00 2015-11-10 01:24:27.750 314 12486.35 126.28 54634.20 88888.00 2015-11-10 01:24:27.875 314 12486.40 126.25 54634.20 88888.00 2015-11-10 01:24:28.000 314 12486.38 126.25 54634.20 88888.00 2015-11-10 01:24:28.125 314 12486.38 126.25 54634.22 88888.00 2015-11-10 01:24:28.250 314 12486.35 126.25 54634.25 88888.00 2015-11-10 01:24:28.375 314 12486.40 126.25 54634.22 88888.00 2015-11-10 01:24:28.500 314 12486.40 126.22 54634.22 88888.00 2015-11-10 01:24:28.625 314 12486.35 126.22 54634.25 88888.00 2015-11-10 01:24:28.750 314 12486.27 126.17 54634.25 88888.00 2015-11-10 01:24:28.875 314 12486.33 126.15 54634.28 88888.00 2015-11-10 01:24:29.000 314 12486.35 126.15 54634.25 88888.00 2015-11-10 01:24:29.125 314 12486.33 126.17 54634.28 88888.00 2015-11-10 01:24:29.250 314 12486.27 126.17 54634.32 88888.00 2015-11-10 01:24:29.375 314 12486.27 126.17 54634.30 88888.00 2015-11-10 01:24:29.500 314 12486.30 126.17 54634.30 88888.00 2015-11-10 01:24:29.625 314 12486.35 126.22 54634.30 88888.00 2015-11-10 01:24:29.750 314 12486.35 126.22 54634.30 88888.00 2015-11-10 01:24:29.875 314 12486.38 126.25 54634.35 88888.00 2015-11-10 01:24:30.000 314 12486.35 126.22 54634.32 88888.00 2015-11-10 01:24:30.125 314 12486.30 126.15 54634.35 88888.00 2015-11-10 01:24:30.250 314 12486.20 126.12 54634.38 88888.00 2015-11-10 01:24:30.375 314 12486.23 126.17 54634.40 88888.00 2015-11-10 01:24:30.500 314 12486.17 126.15 54634.40 88888.00 2015-11-10 01:24:30.625 314 12486.17 126.15 54634.40 88888.00 2015-11-10 01:24:30.750 314 12486.12 126.15 54634.40 88888.00 2015-11-10 01:24:30.875 314 12486.17 126.12 54634.40 88888.00 2015-11-10 01:24:31.000 314 12486.25 126.10 54634.40 88888.00 2015-11-10 01:24:31.125 314 12486.23 126.12 54634.43 88888.00 2015-11-10 01:24:31.250 314 12486.12 126.17 54634.43 88888.00 2015-11-10 01:24:31.375 314 12486.12 126.17 54634.43 88888.00 2015-11-10 01:24:31.500 314 12486.15 126.12 54634.43 88888.00 2015-11-10 01:24:31.625 314 12486.20 126.10 54634.43 88888.00 2015-11-10 01:24:31.750 314 12486.23 126.15 54634.45 88888.00 2015-11-10 01:24:31.875 314 12486.17 126.15 54634.45 88888.00 2015-11-10 01:24:32.000 314 12486.08 126.12 54634.45 88888.00 2015-11-10 01:24:32.125 314 12486.05 126.10 54634.47 88888.00 2015-11-10 01:24:32.250 314 12486.00 126.17 54634.47 88888.00 2015-11-10 01:24:32.375 314 12485.98 126.22 54634.45 88888.00 2015-11-10 01:24:32.500 314 12485.98 126.22 54634.47 88888.00 2015-11-10 01:24:32.625 314 12486.00 126.25 54634.47 88888.00 2015-11-10 01:24:32.750 314 12485.98 126.22 54634.53 88888.00 2015-11-10 01:24:32.875 314 12485.92 126.22 54634.53 88888.00 2015-11-10 01:24:33.000 314 12485.88 126.25 54634.53 88888.00 2015-11-10 01:24:33.125 314 12485.92 126.25 54634.53 88888.00 2015-11-10 01:24:33.250 314 12486.02 126.30 54634.55 88888.00 2015-11-10 01:24:33.375 314 12486.05 126.28 54634.55 88888.00 2015-11-10 01:24:33.500 314 12486.00 126.28 54634.57 88888.00 2015-11-10 01:24:33.625 314 12485.92 126.25 54634.57 88888.00 2015-11-10 01:24:33.750 314 12485.88 126.22 54634.57 88888.00 2015-11-10 01:24:33.875 314 12485.88 126.22 54634.57 88888.00 2015-11-10 01:24:34.000 314 12485.88 126.28 54634.55 88888.00 2015-11-10 01:24:34.125 314 12485.83 126.25 54634.62 88888.00 2015-11-10 01:24:34.250 314 12485.73 126.22 54634.65 88888.00 2015-11-10 01:24:34.375 314 12485.77 126.33 54634.62 88888.00 2015-11-10 01:24:34.500 314 12485.67 126.35 54634.62 88888.00 2015-11-10 01:24:34.625 314 12485.70 126.35 54634.62 88888.00 2015-11-10 01:24:34.750 314 12485.80 126.33 54634.62 88888.00 2015-11-10 01:24:34.875 314 12485.73 126.33 54634.62 88888.00 2015-11-10 01:24:35.000 314 12485.60 126.33 54634.62 88888.00 2015-11-10 01:24:35.125 314 12485.60 126.33 54634.68 88888.00 2015-11-10 01:24:35.250 314 12485.62 126.33 54634.65 88888.00 2015-11-10 01:24:35.375 314 12485.65 126.33 54634.68 88888.00 2015-11-10 01:24:35.500 314 12485.60 126.33 54634.68 88888.00 2015-11-10 01:24:35.625 314 12485.65 126.38 54634.68 88888.00 2015-11-10 01:24:35.750 314 12485.65 126.38 54634.70 88888.00 2015-11-10 01:24:35.875 314 12485.70 126.40 54634.72 88888.00 2015-11-10 01:24:36.000 314 12485.65 126.42 54634.72 88888.00 2015-11-10 01:24:36.125 314 12485.62 126.42 54634.75 88888.00 2015-11-10 01:24:36.250 314 12485.60 126.45 54634.75 88888.00 2015-11-10 01:24:36.375 314 12485.60 126.47 54634.72 88888.00 2015-11-10 01:24:36.500 314 12485.60 126.45 54634.72 88888.00 2015-11-10 01:24:36.625 314 12485.60 126.47 54634.75 88888.00 2015-11-10 01:24:36.750 314 12485.58 126.50 54634.78 88888.00 2015-11-10 01:24:36.875 314 12485.62 126.50 54634.80 88888.00 2015-11-10 01:24:37.000 314 12485.62 126.47 54634.78 88888.00 2015-11-10 01:24:37.125 314 12485.58 126.47 54634.80 88888.00 2015-11-10 01:24:37.250 314 12485.52 126.45 54634.82 88888.00 2015-11-10 01:24:37.375 314 12485.52 126.45 54634.80 88888.00 2015-11-10 01:24:37.500 314 12485.50 126.45 54634.82 88888.00 2015-11-10 01:24:37.625 314 12485.50 126.45 54634.82 88888.00 2015-11-10 01:24:37.750 314 12485.55 126.42 54634.80 88888.00 2015-11-10 01:24:37.875 314 12485.55 126.42 54634.82 88888.00 2015-11-10 01:24:38.000 314 12485.55 126.45 54634.82 88888.00 2015-11-10 01:24:38.125 314 12485.58 126.45 54634.82 88888.00 2015-11-10 01:24:38.250 314 12485.50 126.42 54634.88 88888.00 2015-11-10 01:24:38.375 314 12485.50 126.40 54634.85 88888.00 2015-11-10 01:24:38.500 314 12485.42 126.38 54634.88 88888.00 2015-11-10 01:24:38.625 314 12485.40 126.38 54634.85 88888.00 2015-11-10 01:24:38.750 314 12485.38 126.40 54634.85 88888.00 2015-11-10 01:24:38.875 314 12485.42 126.42 54634.90 88888.00 2015-11-10 01:24:39.000 314 12485.52 126.42 54634.90 88888.00 2015-11-10 01:24:39.125 314 12485.48 126.40 54634.90 88888.00 2015-11-10 01:24:39.250 314 12485.40 126.42 54634.93 88888.00 2015-11-10 01:24:39.375 314 12485.48 126.45 54634.93 88888.00 2015-11-10 01:24:39.500 314 12485.50 126.42 54634.93 88888.00 2015-11-10 01:24:39.625 314 12485.45 126.40 54634.93 88888.00 2015-11-10 01:24:39.750 314 12485.50 126.42 54634.93 88888.00 2015-11-10 01:24:39.875 314 12485.45 126.45 54634.95 88888.00 2015-11-10 01:24:40.000 314 12485.35 126.45 54634.90 88888.00 2015-11-10 01:24:40.125 314 12485.38 126.45 54634.93 88888.00 2015-11-10 01:24:40.250 314 12485.38 126.40 54634.93 88888.00 2015-11-10 01:24:40.375 314 12485.38 126.40 54634.95 88888.00 2015-11-10 01:24:40.500 314 12485.33 126.42 54634.95 88888.00 2015-11-10 01:24:40.625 314 12485.35 126.42 54634.97 88888.00 2015-11-10 01:24:40.750 314 12485.35 126.42 54635.00 88888.00 2015-11-10 01:24:40.875 314 12485.38 126.42 54635.00 88888.00 2015-11-10 01:24:41.000 314 12485.42 126.40 54635.00 88888.00 2015-11-10 01:24:41.125 314 12485.40 126.40 54635.03 88888.00 2015-11-10 01:24:41.250 314 12485.30 126.40 54635.03 88888.00 2015-11-10 01:24:41.375 314 12485.33 126.42 54635.03 88888.00 2015-11-10 01:24:41.500 314 12485.35 126.47 54635.05 88888.00 2015-11-10 01:24:41.625 314 12485.38 126.47 54635.05 88888.00 2015-11-10 01:24:41.750 314 12485.38 126.47 54635.03 88888.00 2015-11-10 01:24:41.875 314 12485.38 126.50 54635.05 88888.00 2015-11-10 01:24:42.000 314 12485.38 126.50 54635.05 88888.00 2015-11-10 01:24:42.125 314 12485.40 126.47 54635.03 88888.00 2015-11-10 01:24:42.250 314 12485.38 126.45 54635.03 88888.00 2015-11-10 01:24:42.375 314 12485.40 126.42 54635.03 88888.00 2015-11-10 01:24:42.500 314 12485.42 126.40 54635.03 88888.00 2015-11-10 01:24:42.625 314 12485.40 126.42 54635.03 88888.00 2015-11-10 01:24:42.750 314 12485.38 126.50 54635.05 88888.00 2015-11-10 01:24:42.875 314 12485.35 126.50 54635.07 88888.00 2015-11-10 01:24:43.000 314 12485.38 126.50 54635.07 88888.00 2015-11-10 01:24:43.125 314 12485.35 126.47 54635.10 88888.00 2015-11-10 01:24:43.250 314 12485.27 126.45 54635.10 88888.00 2015-11-10 01:24:43.375 314 12485.30 126.45 54635.07 88888.00 2015-11-10 01:24:43.500 314 12485.35 126.42 54635.12 88888.00 2015-11-10 01:24:43.625 314 12485.38 126.47 54635.12 88888.00 2015-11-10 01:24:43.750 314 12485.33 126.45 54635.12 88888.00 2015-11-10 01:24:43.875 314 12485.30 126.45 54635.12 88888.00 2015-11-10 01:24:44.000 314 12485.30 126.47 54635.12 88888.00 2015-11-10 01:24:44.125 314 12485.30 126.47 54635.15 88888.00 2015-11-10 01:24:44.250 314 12485.25 126.45 54635.15 88888.00 2015-11-10 01:24:44.375 314 12485.30 126.47 54635.18 88888.00 2015-11-10 01:24:44.500 314 12485.27 126.47 54635.15 88888.00 2015-11-10 01:24:44.625 314 12485.27 126.42 54635.15 88888.00 2015-11-10 01:24:44.750 314 12485.27 126.45 54635.15 88888.00 2015-11-10 01:24:44.875 314 12485.27 126.47 54635.18 88888.00 2015-11-10 01:24:45.000 314 12485.30 126.47 54635.20 88888.00 2015-11-10 01:24:45.125 314 12485.33 126.50 54635.20 88888.00 2015-11-10 01:24:45.250 314 12485.25 126.50 54635.22 88888.00 2015-11-10 01:24:45.375 314 12485.27 126.50 54635.22 88888.00 2015-11-10 01:24:45.500 314 12485.40 126.53 54635.22 88888.00 2015-11-10 01:24:45.625 314 12485.50 126.47 54635.18 88888.00 2015-11-10 01:24:45.750 314 12485.48 126.45 54635.18 88888.00 2015-11-10 01:24:45.875 314 12485.42 126.42 54635.18 88888.00 2015-11-10 01:24:46.000 314 12485.35 126.47 54635.20 88888.00 2015-11-10 01:24:46.125 314 12485.33 126.47 54635.22 88888.00 2015-11-10 01:24:46.250 314 12485.33 126.45 54635.22 88888.00 2015-11-10 01:24:46.375 314 12485.38 126.45 54635.22 88888.00 2015-11-10 01:24:46.500 314 12485.42 126.50 54635.22 88888.00 2015-11-10 01:24:46.625 314 12485.38 126.50 54635.22 88888.00 2015-11-10 01:24:46.750 314 12485.35 126.47 54635.22 88888.00 2015-11-10 01:24:46.875 314 12485.27 126.47 54635.22 88888.00 2015-11-10 01:24:47.000 314 12485.30 126.45 54635.22 88888.00 2015-11-10 01:24:47.125 314 12485.38 126.45 54635.25 88888.00 2015-11-10 01:24:47.250 314 12485.35 126.45 54635.22 88888.00 2015-11-10 01:24:47.375 314 12485.38 126.47 54635.22 88888.00 2015-11-10 01:24:47.500 314 12485.33 126.50 54635.20 88888.00 2015-11-10 01:24:47.625 314 12485.33 126.53 54635.22 88888.00 2015-11-10 01:24:47.750 314 12485.33 126.58 54635.22 88888.00 2015-11-10 01:24:47.875 314 12485.35 126.55 54635.20 88888.00 2015-11-10 01:24:48.000 314 12485.33 126.58 54635.20 88888.00 2015-11-10 01:24:48.125 314 12485.33 126.58 54635.20 88888.00 2015-11-10 01:24:48.250 314 12485.33 126.58 54635.22 88888.00 2015-11-10 01:24:48.375 314 12485.40 126.58 54635.22 88888.00 2015-11-10 01:24:48.500 314 12485.38 126.58 54635.25 88888.00 2015-11-10 01:24:48.625 314 12485.38 126.62 54635.22 88888.00 2015-11-10 01:24:48.750 314 12485.40 126.62 54635.22 88888.00 2015-11-10 01:24:48.875 314 12485.42 126.60 54635.20 88888.00 2015-11-10 01:24:49.000 314 12485.40 126.60 54635.20 88888.00 2015-11-10 01:24:49.125 314 12485.45 126.65 54635.22 88888.00 2015-11-10 01:24:49.250 314 12485.40 126.70 54635.22 88888.00 2015-11-10 01:24:49.375 314 12485.38 126.72 54635.25 88888.00 2015-11-10 01:24:49.500 314 12485.38 126.75 54635.28 88888.00 2015-11-10 01:24:49.625 314 12485.42 126.75 54635.28 88888.00 2015-11-10 01:24:49.750 314 12485.50 126.75 54635.28 88888.00 2015-11-10 01:24:49.875 314 12485.52 126.80 54635.28 88888.00 2015-11-10 01:24:50.000 314 12485.50 126.80 54635.25 88888.00 2015-11-10 01:24:50.125 314 12485.42 126.78 54635.25 88888.00 2015-11-10 01:24:50.250 314 12485.38 126.80 54635.28 88888.00 2015-11-10 01:24:50.375 314 12485.45 126.85 54635.28 88888.00 2015-11-10 01:24:50.500 314 12485.42 126.90 54635.28 88888.00 2015-11-10 01:24:50.625 314 12485.45 126.88 54635.30 88888.00 2015-11-10 01:24:50.750 314 12485.50 126.90 54635.30 88888.00 2015-11-10 01:24:50.875 314 12485.50 126.92 54635.30 88888.00 2015-11-10 01:24:51.000 314 12485.50 126.97 54635.30 88888.00 2015-11-10 01:24:51.125 314 12485.52 127.00 54635.30 88888.00 2015-11-10 01:24:51.250 314 12485.48 126.92 54635.28 88888.00 2015-11-10 01:24:51.375 314 12485.52 126.92 54635.28 88888.00 2015-11-10 01:24:51.500 314 12485.58 126.95 54635.28 88888.00 2015-11-10 01:24:51.625 314 12485.50 127.00 54635.28 88888.00 2015-11-10 01:24:51.750 314 12485.50 127.05 54635.30 88888.00 2015-11-10 01:24:51.875 314 12485.52 127.08 54635.30 88888.00 2015-11-10 01:24:52.000 314 12485.58 127.08 54635.28 88888.00 2015-11-10 01:24:52.125 314 12485.60 127.08 54635.32 88888.00 2015-11-10 01:24:52.250 314 12485.60 127.05 54635.28 88888.00 2015-11-10 01:24:52.375 314 12485.52 127.08 54635.30 88888.00 2015-11-10 01:24:52.500 314 12485.52 127.08 54635.32 88888.00 2015-11-10 01:24:52.625 314 12485.58 127.03 54635.30 88888.00 2015-11-10 01:24:52.750 314 12485.60 127.05 54635.28 88888.00 2015-11-10 01:24:52.875 314 12485.67 127.08 54635.28 88888.00 2015-11-10 01:24:53.000 314 12485.67 127.08 54635.30 88888.00 2015-11-10 01:24:53.125 314 12485.67 127.08 54635.32 88888.00 2015-11-10 01:24:53.250 314 12485.62 127.08 54635.32 88888.00 2015-11-10 01:24:53.375 314 12485.62 127.12 54635.32 88888.00 2015-11-10 01:24:53.500 314 12485.65 127.12 54635.32 88888.00 2015-11-10 01:24:53.625 314 12485.67 127.17 54635.32 88888.00 2015-11-10 01:24:53.750 314 12485.70 127.17 54635.32 88888.00 2015-11-10 01:24:53.875 314 12485.73 127.15 54635.35 88888.00 2015-11-10 01:24:54.000 314 12485.73 127.15 54635.30 88888.00 2015-11-10 01:24:54.125 314 12485.75 127.17 54635.32 88888.00 2015-11-10 01:24:54.250 314 12485.73 127.15 54635.35 88888.00 2015-11-10 01:24:54.375 314 12485.80 127.17 54635.32 88888.00 2015-11-10 01:24:54.500 314 12485.77 127.20 54635.35 88888.00 2015-11-10 01:24:54.625 314 12485.80 127.22 54635.38 88888.00 2015-11-10 01:24:54.750 314 12485.88 127.20 54635.38 88888.00 2015-11-10 01:24:54.875 314 12485.90 127.20 54635.38 88888.00 2015-11-10 01:24:55.000 314 12485.95 127.20 54635.38 88888.00 2015-11-10 01:24:55.125 314 12485.98 127.20 54635.40 88888.00 2015-11-10 01:24:55.250 314 12486.00 127.15 54635.38 88888.00 2015-11-10 01:24:55.375 314 12486.00 127.17 54635.38 88888.00 2015-11-10 01:24:55.500 314 12486.00 127.22 54635.38 88888.00 2015-11-10 01:24:55.625 314 12485.95 127.22 54635.40 88888.00 2015-11-10 01:24:55.750 314 12485.98 127.20 54635.40 88888.00 2015-11-10 01:24:55.875 314 12486.02 127.22 54635.40 88888.00 2015-11-10 01:24:56.000 314 12486.10 127.17 54635.40 88888.00 2015-11-10 01:24:56.125 314 12486.12 127.17 54635.43 88888.00 2015-11-10 01:24:56.250 314 12486.15 127.20 54635.45 88888.00 2015-11-10 01:24:56.375 314 12486.20 127.25 54635.45 88888.00 2015-11-10 01:24:56.500 314 12486.17 127.28 54635.45 88888.00 2015-11-10 01:24:56.625 314 12486.23 127.28 54635.45 88888.00 2015-11-10 01:24:56.750 314 12486.27 127.28 54635.45 88888.00 2015-11-10 01:24:56.875 314 12486.30 127.28 54635.43 88888.00 2015-11-10 01:24:57.000 314 12486.35 127.30 54635.43 88888.00 2015-11-10 01:24:57.125 314 12486.35 127.33 54635.45 88888.00 2015-11-10 01:24:57.250 314 12486.38 127.33 54635.47 88888.00 2015-11-10 01:24:57.375 314 12486.40 127.30 54635.47 88888.00 2015-11-10 01:24:57.500 314 12486.38 127.30 54635.50 88888.00 2015-11-10 01:24:57.625 314 12486.42 127.30 54635.50 88888.00 2015-11-10 01:24:57.750 314 12486.45 127.28 54635.47 88888.00 2015-11-10 01:24:57.875 314 12486.52 127.28 54635.50 88888.00 2015-11-10 01:24:58.000 314 12486.50 127.25 54635.50 88888.00 2015-11-10 01:24:58.125 314 12486.48 127.28 54635.50 88888.00 2015-11-10 01:24:58.250 314 12486.45 127.28 54635.53 88888.00 2015-11-10 01:24:58.375 314 12486.50 127.30 54635.53 88888.00 2015-11-10 01:24:58.500 314 12486.48 127.30 54635.53 88888.00 2015-11-10 01:24:58.625 314 12486.50 127.25 54635.53 88888.00 2015-11-10 01:24:58.750 314 12486.52 127.20 54635.53 88888.00 2015-11-10 01:24:58.875 314 12486.52 127.20 54635.55 88888.00 2015-11-10 01:24:59.000 314 12486.52 127.25 54635.55 88888.00 2015-11-10 01:24:59.125 314 12486.55 127.30 54635.57 88888.00 2015-11-10 01:24:59.250 314 12486.58 127.22 54635.55 88888.00 2015-11-10 01:24:59.375 314 12486.60 127.22 54635.57 88888.00 2015-11-10 01:24:59.500 314 12486.62 127.22 54635.57 88888.00 2015-11-10 01:24:59.625 314 12486.65 127.25 54635.57 88888.00 2015-11-10 01:24:59.750 314 12486.73 127.25 54635.60 88888.00 2015-11-10 01:24:59.875 314 12486.75 127.30 54635.65 88888.00 2015-11-10 01:25:00.000 314 12486.73 127.28 54635.62 88888.00 2015-11-10 01:25:00.125 314 12486.70 127.28 54635.62 88888.00 2015-11-10 01:25:00.250 314 12486.70 127.30 54635.68 88888.00 2015-11-10 01:25:00.375 314 12486.80 127.30 54635.68 88888.00 2015-11-10 01:25:00.500 314 12486.83 127.28 54635.68 88888.00 2015-11-10 01:25:00.625 314 12486.80 127.28 54635.65 88888.00 2015-11-10 01:25:00.750 314 12486.75 127.25 54635.65 88888.00 2015-11-10 01:25:00.875 314 12486.80 127.25 54635.70 88888.00 2015-11-10 01:25:01.000 314 12486.80 127.25 54635.70 88888.00 2015-11-10 01:25:01.125 314 12486.70 127.22 54635.68 88888.00 2015-11-10 01:25:01.250 314 12486.67 127.22 54635.72 88888.00 2015-11-10 01:25:01.375 314 12486.77 127.25 54635.70 88888.00 2015-11-10 01:25:01.500 314 12486.85 127.22 54635.70 88888.00 2015-11-10 01:25:01.625 314 12486.77 127.22 54635.68 88888.00 2015-11-10 01:25:01.750 314 12486.70 127.25 54635.70 88888.00 2015-11-10 01:25:01.875 314 12486.75 127.28 54635.78 88888.00 2015-11-10 01:25:02.000 314 12486.77 127.33 54635.78 88888.00 2015-11-10 01:25:02.125 314 12486.85 127.28 54635.78 88888.00 2015-11-10 01:25:02.250 314 12486.85 127.25 54635.78 88888.00 2015-11-10 01:25:02.375 314 12486.83 127.28 54635.78 88888.00 2015-11-10 01:25:02.500 314 12486.80 127.30 54635.80 88888.00 2015-11-10 01:25:02.625 314 12486.88 127.33 54635.82 88888.00 2015-11-10 01:25:02.750 314 12486.85 127.33 54635.80 88888.00 2015-11-10 01:25:02.875 314 12486.80 127.25 54635.80 88888.00 2015-11-10 01:25:03.000 314 12486.80 127.28 54635.80 88888.00 2015-11-10 01:25:03.125 314 12486.83 127.28 54635.80 88888.00 2015-11-10 01:25:03.250 314 12486.85 127.30 54635.85 88888.00 2015-11-10 01:25:03.375 314 12486.88 127.35 54635.88 88888.00 2015-11-10 01:25:03.500 314 12486.85 127.33 54635.90 88888.00 2015-11-10 01:25:03.625 314 12486.90 127.33 54635.90 88888.00 2015-11-10 01:25:03.750 314 12486.88 127.30 54635.90 88888.00 2015-11-10 01:25:03.875 314 12486.92 127.22 54635.88 88888.00 2015-11-10 01:25:04.000 314 12486.92 127.25 54635.90 88888.00 2015-11-10 01:25:04.125 314 12486.88 127.22 54635.90 88888.00 2015-11-10 01:25:04.250 314 12486.80 127.25 54635.93 88888.00 2015-11-10 01:25:04.375 314 12486.80 127.25 54635.93 88888.00 2015-11-10 01:25:04.500 314 12486.77 127.25 54635.93 88888.00 2015-11-10 01:25:04.625 314 12486.80 127.28 54635.95 88888.00 2015-11-10 01:25:04.750 314 12486.80 127.30 54635.95 88888.00 2015-11-10 01:25:04.875 314 12486.83 127.33 54635.95 88888.00 2015-11-10 01:25:05.000 314 12486.85 127.30 54635.95 88888.00 2015-11-10 01:25:05.125 314 12486.83 127.35 54636.00 88888.00 2015-11-10 01:25:05.250 314 12486.77 127.38 54636.05 88888.00 2015-11-10 01:25:05.375 314 12486.75 127.33 54636.00 88888.00 2015-11-10 01:25:05.500 314 12486.70 127.28 54636.00 88888.00 2015-11-10 01:25:05.625 314 12486.75 127.28 54636.03 88888.00 2015-11-10 01:25:05.750 314 12486.77 127.33 54636.03 88888.00 2015-11-10 01:25:05.875 314 12486.88 127.35 54636.03 88888.00 2015-11-10 01:25:06.000 314 12486.85 127.35 54636.00 88888.00 2015-11-10 01:25:06.125 314 12486.77 127.35 54636.03 88888.00 2015-11-10 01:25:06.250 314 12486.73 127.35 54636.07 88888.00 2015-11-10 01:25:06.375 314 12486.80 127.40 54636.07 88888.00 2015-11-10 01:25:06.500 314 12486.80 127.38 54636.07 88888.00 2015-11-10 01:25:06.625 314 12486.77 127.38 54636.07 88888.00 2015-11-10 01:25:06.750 314 12486.75 127.33 54636.05 88888.00 2015-11-10 01:25:06.875 314 12486.77 127.35 54636.03 88888.00 2015-11-10 01:25:07.000 314 12486.77 127.40 54636.05 88888.00 2015-11-10 01:25:07.125 314 12486.80 127.45 54636.10 88888.00 2015-11-10 01:25:07.250 314 12486.73 127.45 54636.12 88888.00 2015-11-10 01:25:07.375 314 12486.70 127.47 54636.12 88888.00 2015-11-10 01:25:07.500 314 12486.73 127.53 54636.15 88888.00 2015-11-10 01:25:07.625 314 12486.70 127.50 54636.15 88888.00 2015-11-10 01:25:07.750 314 12486.62 127.45 54636.10 88888.00 2015-11-10 01:25:07.875 314 12486.67 127.47 54636.15 88888.00 2015-11-10 01:25:08.000 314 12486.73 127.53 54636.18 88888.00 2015-11-10 01:25:08.125 314 12486.77 127.58 54636.20 88888.00 2015-11-10 01:25:08.250 314 12486.83 127.58 54636.22 88888.00 2015-11-10 01:25:08.375 314 12486.83 127.53 54636.20 88888.00 2015-11-10 01:25:08.500 314 12486.77 127.50 54636.20 88888.00 2015-11-10 01:25:08.625 314 12486.75 127.58 54636.22 88888.00 2015-11-10 01:25:08.750 314 12486.70 127.62 54636.25 88888.00 2015-11-10 01:25:08.875 314 12486.73 127.60 54636.25 88888.00 2015-11-10 01:25:09.000 314 12486.85 127.65 54636.28 88888.00 2015-11-10 01:25:09.125 314 12486.88 127.67 54636.30 88888.00 2015-11-10 01:25:09.250 314 12486.83 127.65 54636.25 88888.00 2015-11-10 01:25:09.375 314 12486.95 127.67 54636.28 88888.00 2015-11-10 01:25:09.500 314 12486.98 127.67 54636.30 88888.00 2015-11-10 01:25:09.625 314 12486.90 127.62 54636.30 88888.00 2015-11-10 01:25:09.750 314 12486.80 127.60 54636.28 88888.00 2015-11-10 01:25:09.875 314 12486.85 127.65 54636.32 88888.00 2015-11-10 01:25:10.000 314 12486.92 127.72 54636.35 88888.00 2015-11-10 01:25:10.125 314 12486.95 127.70 54636.30 88888.00 2015-11-10 01:25:10.250 314 12486.90 127.62 54636.30 88888.00 2015-11-10 01:25:10.375 314 12486.95 127.65 54636.35 88888.00 2015-11-10 01:25:10.500 314 12486.95 127.70 54636.40 88888.00 2015-11-10 01:25:10.625 314 12486.92 127.65 54636.38 88888.00 2015-11-10 01:25:10.750 314 12486.95 127.65 54636.32 88888.00 2015-11-10 01:25:10.875 314 12486.95 127.65 54636.32 88888.00 2015-11-10 01:25:11.000 314 12486.90 127.70 54636.40 88888.00 2015-11-10 01:25:11.125 314 12486.92 127.72 54636.38 88888.00 2015-11-10 01:25:11.250 314 12486.80 127.67 54636.40 88888.00 2015-11-10 01:25:11.375 314 12486.85 127.70 54636.43 88888.00 2015-11-10 01:25:11.500 314 12486.92 127.75 54636.45 88888.00 2015-11-10 01:25:11.625 314 12486.90 127.72 54636.40 88888.00 2015-11-10 01:25:11.750 314 12486.85 127.72 54636.40 88888.00 2015-11-10 01:25:11.875 314 12486.90 127.70 54636.38 88888.00 2015-11-10 01:25:12.000 314 12486.95 127.75 54636.45 88888.00 2015-11-10 01:25:12.125 314 12486.98 127.80 54636.50 88888.00 2015-11-10 01:25:12.250 314 12486.95 127.78 54636.50 88888.00 2015-11-10 01:25:12.375 314 12487.02 127.78 54636.50 88888.00 2015-11-10 01:25:12.500 314 12487.00 127.75 54636.50 88888.00 2015-11-10 01:25:12.625 314 12487.02 127.78 54636.50 88888.00 2015-11-10 01:25:12.750 314 12487.08 127.80 54636.55 88888.00 2015-11-10 01:25:12.875 314 12487.05 127.83 54636.53 88888.00 2015-11-10 01:25:13.000 314 12487.12 127.85 54636.55 88888.00 2015-11-10 01:25:13.125 314 12487.17 127.88 54636.55 88888.00 2015-11-10 01:25:13.250 314 12487.15 127.85 54636.57 88888.00 2015-11-10 01:25:13.375 314 12487.15 127.85 54636.53 88888.00 2015-11-10 01:25:13.500 314 12487.08 127.88 54636.57 88888.00 2015-11-10 01:25:13.625 314 12487.05 127.92 54636.62 88888.00 2015-11-10 01:25:13.750 314 12487.08 127.97 54636.62 88888.00 2015-11-10 01:25:13.875 314 12487.08 127.95 54636.55 88888.00 2015-11-10 01:25:14.000 314 12487.12 127.95 54636.57 88888.00 2015-11-10 01:25:14.125 314 12487.12 127.97 54636.65 88888.00 2015-11-10 01:25:14.250 314 12487.05 127.97 54636.65 88888.00 2015-11-10 01:25:14.375 314 12487.02 127.92 54636.62 88888.00 2015-11-10 01:25:14.500 314 12487.08 127.85 54636.62 88888.00 2015-11-10 01:25:14.625 314 12487.15 127.85 54636.62 88888.00 2015-11-10 01:25:14.750 314 12487.17 127.88 54636.62 88888.00 2015-11-10 01:25:14.875 314 12487.20 127.92 54636.70 88888.00 2015-11-10 01:25:15.000 314 12487.25 127.95 54636.75 88888.00 2015-11-10 01:25:15.125 314 12487.33 127.95 54636.70 88888.00 2015-11-10 01:25:15.250 314 12487.25 127.95 54636.70 88888.00 2015-11-10 01:25:15.375 314 12487.20 127.97 54636.72 88888.00 2015-11-10 01:25:15.500 314 12487.17 127.97 54636.75 88888.00 2015-11-10 01:25:15.625 314 12487.17 127.95 54636.75 88888.00 2015-11-10 01:25:15.750 314 12487.17 127.92 54636.72 88888.00 2015-11-10 01:25:15.875 314 12487.20 127.97 54636.75 88888.00 2015-11-10 01:25:16.000 314 12487.25 128.00 54636.78 88888.00 2015-11-10 01:25:16.125 314 12487.27 127.97 54636.80 88888.00 2015-11-10 01:25:16.250 314 12487.23 127.97 54636.78 88888.00 2015-11-10 01:25:16.375 314 12487.20 128.00 54636.78 88888.00 2015-11-10 01:25:16.500 314 12487.17 128.03 54636.78 88888.00 2015-11-10 01:25:16.625 314 12487.20 128.03 54636.80 88888.00 2015-11-10 01:25:16.750 314 12487.20 128.00 54636.82 88888.00 2015-11-10 01:25:16.875 314 12487.23 127.97 54636.80 88888.00 2015-11-10 01:25:17.000 314 12487.23 127.97 54636.78 88888.00 2015-11-10 01:25:17.125 314 12487.23 128.00 54636.82 88888.00 2015-11-10 01:25:17.250 314 12487.23 128.03 54636.88 88888.00 2015-11-10 01:25:17.375 314 12487.27 128.03 54636.88 88888.00 2015-11-10 01:25:17.500 314 12487.23 128.00 54636.88 88888.00 2015-11-10 01:25:17.625 314 12487.23 128.05 54636.90 88888.00 2015-11-10 01:25:17.750 314 12487.20 128.05 54636.93 88888.00 2015-11-10 01:25:17.875 314 12487.20 128.03 54636.90 88888.00 2015-11-10 01:25:18.000 314 12487.20 128.03 54636.90 88888.00 2015-11-10 01:25:18.125 314 12487.17 128.03 54636.93 88888.00 2015-11-10 01:25:18.250 314 12487.15 128.03 54636.93 88888.00 2015-11-10 01:25:18.375 314 12487.23 128.07 54636.97 88888.00 2015-11-10 01:25:18.500 314 12487.20 128.05 54636.97 88888.00 2015-11-10 01:25:18.625 314 12487.12 128.05 54636.95 88888.00 2015-11-10 01:25:18.750 314 12487.12 128.07 54637.00 88888.00 2015-11-10 01:25:18.875 314 12487.15 128.05 54637.00 88888.00 2015-11-10 01:25:19.000 314 12487.10 128.05 54636.95 88888.00 2015-11-10 01:25:19.125 314 12487.15 128.12 54637.00 88888.00 2015-11-10 01:25:19.250 314 12487.20 128.10 54637.00 88888.00 2015-11-10 01:25:19.375 314 12487.25 128.07 54637.03 88888.00 2015-11-10 01:25:19.500 314 12487.27 128.12 54637.07 88888.00 2015-11-10 01:25:19.625 314 12487.25 128.18 54637.05 88888.00 2015-11-10 01:25:19.750 314 12487.17 128.12 54637.03 88888.00 2015-11-10 01:25:19.875 314 12487.15 128.12 54637.03 88888.00 2015-11-10 01:25:20.000 314 12487.15 128.15 54637.00 88888.00 2015-11-10 01:25:20.125 314 12487.12 128.15 54637.05 88888.00 2015-11-10 01:25:20.250 314 12487.15 128.18 54637.10 88888.00 2015-11-10 01:25:20.375 314 12487.23 128.20 54637.15 88888.00 2015-11-10 01:25:20.500 314 12487.27 128.18 54637.12 88888.00 2015-11-10 01:25:20.625 314 12487.23 128.15 54637.15 88888.00 2015-11-10 01:25:20.750 314 12487.20 128.18 54637.18 88888.00 2015-11-10 01:25:20.875 314 12487.20 128.22 54637.15 88888.00 2015-11-10 01:25:21.000 314 12487.15 128.22 54637.15 88888.00 2015-11-10 01:25:21.125 314 12487.12 128.32 54637.18 88888.00 2015-11-10 01:25:21.250 314 12487.23 128.32 54637.25 88888.00 2015-11-10 01:25:21.375 314 12487.23 128.25 54637.22 88888.00 2015-11-10 01:25:21.500 314 12487.15 128.22 54637.20 88888.00 2015-11-10 01:25:21.625 314 12487.17 128.30 54637.25 88888.00 2015-11-10 01:25:21.750 314 12487.17 128.32 54637.28 88888.00 2015-11-10 01:25:21.875 314 12487.15 128.28 54637.28 88888.00 2015-11-10 01:25:22.000 314 12487.10 128.28 54637.28 88888.00 2015-11-10 01:25:22.125 314 12487.12 128.30 54637.30 88888.00 2015-11-10 01:25:22.250 314 12487.15 128.28 54637.30 88888.00 2015-11-10 01:25:22.375 314 12487.17 128.28 54637.32 88888.00 2015-11-10 01:25:22.500 314 12487.17 128.22 54637.32 88888.00 2015-11-10 01:25:22.625 314 12487.15 128.25 54637.35 88888.00 2015-11-10 01:25:22.750 314 12487.10 128.28 54637.40 88888.00 2015-11-10 01:25:22.875 314 12487.10 128.28 54637.38 88888.00 2015-11-10 01:25:23.000 314 12487.10 128.28 54637.35 88888.00 2015-11-10 01:25:23.125 314 12487.15 128.30 54637.35 88888.00 2015-11-10 01:25:23.250 314 12487.15 128.30 54637.40 88888.00 2015-11-10 01:25:23.375 314 12487.17 128.30 54637.40 88888.00 2015-11-10 01:25:23.500 314 12487.08 128.38 54637.43 88888.00 2015-11-10 01:25:23.625 314 12487.00 128.35 54637.40 88888.00 2015-11-10 01:25:23.750 314 12487.05 128.32 54637.40 88888.00 2015-11-10 01:25:23.875 314 12487.05 128.38 54637.47 88888.00 2015-11-10 01:25:24.000 314 12487.05 128.40 54637.47 88888.00 2015-11-10 01:25:24.125 314 12487.05 128.40 54637.50 88888.00 2015-11-10 01:25:24.250 314 12487.00 128.35 54637.50 88888.00 2015-11-10 01:25:24.375 314 12486.95 128.35 54637.47 88888.00 2015-11-10 01:25:24.500 314 12487.02 128.45 54637.50 88888.00 2015-11-10 01:25:24.625 314 12487.02 128.47 54637.53 88888.00 2015-11-10 01:25:24.750 314 12486.98 128.45 54637.55 88888.00 2015-11-10 01:25:24.875 314 12486.98 128.43 54637.50 88888.00 2015-11-10 01:25:25.000 314 12487.02 128.45 54637.53 88888.00 2015-11-10 01:25:25.125 314 12486.95 128.43 54637.53 88888.00 2015-11-10 01:25:25.250 314 12486.85 128.38 54637.53 88888.00 2015-11-10 01:25:25.375 314 12486.95 128.45 54637.60 88888.00 2015-11-10 01:25:25.500 314 12486.98 128.53 54637.60 88888.00 2015-11-10 01:25:25.625 314 12486.98 128.50 54637.57 88888.00 2015-11-10 01:25:25.750 314 12486.95 128.50 54637.62 88888.00 2015-11-10 01:25:25.875 314 12486.95 128.47 54637.68 88888.00 2015-11-10 01:25:26.000 314 12486.92 128.45 54637.68 88888.00 2015-11-10 01:25:26.125 314 12486.95 128.40 54637.65 88888.00 2015-11-10 01:25:26.250 314 12486.90 128.43 54637.68 88888.00 2015-11-10 01:25:26.375 314 12486.92 128.43 54637.70 88888.00 2015-11-10 01:25:26.500 314 12486.85 128.45 54637.70 88888.00 2015-11-10 01:25:26.625 314 12486.88 128.43 54637.70 88888.00 2015-11-10 01:25:26.750 314 12486.88 128.43 54637.70 88888.00 2015-11-10 01:25:26.875 314 12486.85 128.40 54637.72 88888.00 2015-11-10 01:25:27.000 314 12486.85 128.43 54637.75 88888.00 2015-11-10 01:25:27.125 314 12486.85 128.40 54637.78 88888.00 2015-11-10 01:25:27.250 314 12486.83 128.35 54637.78 88888.00 2015-11-10 01:25:27.375 314 12486.88 128.35 54637.80 88888.00 2015-11-10 01:25:27.500 314 12486.95 128.43 54637.85 88888.00 2015-11-10 01:25:27.625 314 12486.90 128.40 54637.82 88888.00 2015-11-10 01:25:27.750 314 12486.83 128.40 54637.85 88888.00 2015-11-10 01:25:27.875 314 12486.83 128.43 54637.88 88888.00 2015-11-10 01:25:28.000 314 12486.95 128.43 54637.85 88888.00 2015-11-10 01:25:28.125 314 12486.95 128.35 54637.85 88888.00 2015-11-10 01:25:28.250 314 12486.90 128.35 54637.88 88888.00 2015-11-10 01:25:28.375 314 12486.85 128.35 54637.82 88888.00 2015-11-10 01:25:28.500 314 12486.88 128.32 54637.85 88888.00 2015-11-10 01:25:28.625 314 12486.88 128.25 54637.88 88888.00 2015-11-10 01:25:28.750 314 12486.85 128.30 54637.90 88888.00 2015-11-10 01:25:28.875 314 12486.85 128.40 54637.93 88888.00 2015-11-10 01:25:29.000 314 12486.90 128.40 54637.90 88888.00 2015-11-10 01:25:29.125 314 12486.80 128.38 54637.93 88888.00 2015-11-10 01:25:29.250 314 12486.75 128.30 54637.97 88888.00 2015-11-10 01:25:29.375 314 12486.83 128.30 54638.00 88888.00 2015-11-10 01:25:29.500 314 12486.77 128.30 54638.03 88888.00 2015-11-10 01:25:29.625 314 12486.77 128.28 54638.00 88888.00 2015-11-10 01:25:29.750 314 12486.80 128.28 54638.03 88888.00 2015-11-10 01:25:29.875 314 12486.80 128.30 54638.05 88888.00 2015-11-10 01:25:30.000 314 12486.83 128.32 54638.03 88888.00 2015-11-10 01:25:30.125 314 12486.83 128.28 54638.03 88888.00 2015-11-10 01:25:30.250 314 12486.83 128.30 54638.07 88888.00 2015-11-10 01:25:30.375 314 12486.88 128.32 54638.10 88888.00 2015-11-10 01:25:30.500 314 12486.83 128.30 54638.10 88888.00 2015-11-10 01:25:30.625 314 12486.80 128.28 54638.07 88888.00 2015-11-10 01:25:30.750 314 12486.83 128.30 54638.10 88888.00 2015-11-10 01:25:30.875 314 12486.88 128.32 54638.10 88888.00 2015-11-10 01:25:31.000 314 12486.85 128.32 54638.10 88888.00 2015-11-10 01:25:31.125 314 12486.80 128.25 54638.10 88888.00 2015-11-10 01:25:31.250 314 12486.85 128.25 54638.18 88888.00 2015-11-10 01:25:31.375 314 12486.92 128.25 54638.15 88888.00 2015-11-10 01:25:31.500 314 12486.90 128.22 54638.18 88888.00 2015-11-10 01:25:31.625 314 12486.92 128.28 54638.18 88888.00 2015-11-10 01:25:31.750 314 12486.77 128.28 54638.18 88888.00 2015-11-10 01:25:31.875 314 12486.75 128.28 54638.18 88888.00 2015-11-10 01:25:32.000 314 12486.88 128.28 54638.20 88888.00 2015-11-10 01:25:32.125 314 12486.90 128.28 54638.28 88888.00 2015-11-10 01:25:32.250 314 12486.88 128.22 54638.28 88888.00 2015-11-10 01:25:32.375 314 12486.88 128.22 54638.30 88888.00 2015-11-10 01:25:32.500 314 12486.90 128.25 54638.28 88888.00 2015-11-10 01:25:32.625 314 12486.90 128.22 54638.28 88888.00 2015-11-10 01:25:32.750 314 12486.88 128.20 54638.28 88888.00 2015-11-10 01:25:32.875 314 12486.77 128.15 54638.30 88888.00 2015-11-10 01:25:33.000 314 12486.75 128.15 54638.28 88888.00 2015-11-10 01:25:33.125 314 12486.88 128.15 54638.32 88888.00 2015-11-10 01:25:33.250 314 12486.92 128.12 54638.38 88888.00 2015-11-10 01:25:33.375 314 12486.95 128.10 54638.32 88888.00 2015-11-10 01:25:33.500 314 12486.90 128.10 54638.38 88888.00 2015-11-10 01:25:33.625 314 12486.85 128.12 54638.40 88888.00 2015-11-10 01:25:33.750 314 12486.83 128.07 54638.38 88888.00 2015-11-10 01:25:33.875 314 12486.83 128.10 54638.40 88888.00 2015-11-10 01:25:34.000 314 12486.75 128.12 54638.43 88888.00 2015-11-10 01:25:34.125 314 12486.67 128.18 54638.43 88888.00 2015-11-10 01:25:34.250 314 12486.62 128.18 54638.45 88888.00 2015-11-10 01:25:34.375 314 12486.67 128.18 54638.47 88888.00 2015-11-10 01:25:34.500 314 12486.70 128.20 54638.50 88888.00 2015-11-10 01:25:34.625 314 12486.65 128.15 54638.47 88888.00 2015-11-10 01:25:34.750 314 12486.67 128.12 54638.50 88888.00 2015-11-10 01:25:34.875 314 12486.77 128.12 54638.50 88888.00 2015-11-10 01:25:35.000 314 12486.77 128.15 54638.50 88888.00 2015-11-10 01:25:35.125 314 12486.70 128.18 54638.50 88888.00 2015-11-10 01:25:35.250 314 12486.62 128.15 54638.53 88888.00 2015-11-10 01:25:35.375 314 12486.65 128.12 54638.50 88888.00 2015-11-10 01:25:35.500 314 12486.62 128.18 54638.53 88888.00 2015-11-10 01:25:35.625 314 12486.55 128.15 54638.55 88888.00 2015-11-10 01:25:35.750 314 12486.58 128.15 54638.57 88888.00 2015-11-10 01:25:35.875 314 12486.60 128.15 54638.57 88888.00 2015-11-10 01:25:36.000 314 12486.62 128.18 54638.60 88888.00 2015-11-10 01:25:36.125 314 12486.62 128.20 54638.62 88888.00 2015-11-10 01:25:36.250 314 12486.52 128.15 54638.65 88888.00 2015-11-10 01:25:36.375 314 12486.50 128.20 54638.68 88888.00 2015-11-10 01:25:36.500 314 12486.48 128.20 54638.65 88888.00 2015-11-10 01:25:36.625 314 12486.50 128.20 54638.68 88888.00 2015-11-10 01:25:36.750 314 12486.52 128.15 54638.68 88888.00 2015-11-10 01:25:36.875 314 12486.50 128.15 54638.70 88888.00 2015-11-10 01:25:37.000 314 12486.48 128.18 54638.70 88888.00 2015-11-10 01:25:37.125 314 12486.45 128.20 54638.70 88888.00 2015-11-10 01:25:37.250 314 12486.45 128.22 54638.72 88888.00 2015-11-10 01:25:37.375 314 12486.45 128.20 54638.72 88888.00 2015-11-10 01:25:37.500 314 12486.42 128.15 54638.72 88888.00 2015-11-10 01:25:37.625 314 12486.45 128.18 54638.72 88888.00 2015-11-10 01:25:37.750 314 12486.40 128.22 54638.75 88888.00 2015-11-10 01:25:37.875 314 12486.38 128.22 54638.80 88888.00 2015-11-10 01:25:38.000 314 12486.33 128.22 54638.80 88888.00 2015-11-10 01:25:38.125 314 12486.30 128.22 54638.78 88888.00 2015-11-10 01:25:38.250 314 12486.30 128.20 54638.78 88888.00 2015-11-10 01:25:38.375 314 12486.27 128.20 54638.78 88888.00 2015-11-10 01:25:38.500 314 12486.27 128.20 54638.80 88888.00 2015-11-10 01:25:38.625 314 12486.23 128.22 54638.80 88888.00 2015-11-10 01:25:38.750 314 12486.25 128.28 54638.80 88888.00 2015-11-10 01:25:38.875 314 12486.23 128.28 54638.82 88888.00 2015-11-10 01:25:39.000 314 12486.15 128.25 54638.80 88888.00 2015-11-10 01:25:39.125 314 12486.08 128.22 54638.82 88888.00 2015-11-10 01:25:39.250 314 12486.15 128.25 54638.88 88888.00 2015-11-10 01:25:39.375 314 12486.20 128.28 54638.90 88888.00 2015-11-10 01:25:39.500 314 12486.17 128.30 54638.93 88888.00 2015-11-10 01:25:39.625 314 12486.12 128.28 54638.93 88888.00 2015-11-10 01:25:39.750 314 12486.15 128.25 54638.95 88888.00 2015-11-10 01:25:39.875 314 12486.17 128.25 54638.93 88888.00 2015-11-10 01:25:40.000 314 12486.12 128.25 54638.90 88888.00 2015-11-10 01:25:40.125 314 12486.10 128.28 54638.90 88888.00 2015-11-10 01:25:40.250 314 12486.08 128.30 54638.95 88888.00 2015-11-10 01:25:40.375 314 12486.05 128.32 54638.95 88888.00 2015-11-10 01:25:40.500 314 12486.10 128.30 54638.97 88888.00 2015-11-10 01:25:40.625 314 12486.12 128.28 54638.97 88888.00 2015-11-10 01:25:40.750 314 12486.08 128.35 54639.00 88888.00 2015-11-10 01:25:40.875 314 12486.10 128.38 54639.00 88888.00 2015-11-10 01:25:41.000 314 12486.08 128.35 54638.97 88888.00 2015-11-10 01:25:41.125 314 12486.05 128.32 54639.00 88888.00 2015-11-10 01:25:41.250 314 12486.00 128.35 54639.00 88888.00 2015-11-10 01:25:41.375 314 12485.98 128.35 54639.03 88888.00 2015-11-10 01:25:41.500 314 12485.95 128.40 54639.05 88888.00 2015-11-10 01:25:41.625 314 12485.95 128.47 54639.07 88888.00 2015-11-10 01:25:41.750 314 12485.95 128.43 54639.07 88888.00 2015-11-10 01:25:41.875 314 12485.95 128.38 54639.07 88888.00 2015-11-10 01:25:42.000 314 12485.95 128.38 54639.07 88888.00 2015-11-10 01:25:42.125 314 12486.00 128.40 54639.07 88888.00 2015-11-10 01:25:42.250 314 12485.95 128.32 54639.07 88888.00 2015-11-10 01:25:42.375 314 12485.95 128.40 54639.10 88888.00 2015-11-10 01:25:42.500 314 12485.95 128.47 54639.10 88888.00 2015-11-10 01:25:42.625 314 12485.95 128.47 54639.10 88888.00 2015-11-10 01:25:42.750 314 12485.92 128.50 54639.07 88888.00 2015-11-10 01:25:42.875 314 12485.88 128.53 54639.07 88888.00 2015-11-10 01:25:43.000 314 12485.83 128.47 54639.07 88888.00 2015-11-10 01:25:43.125 314 12485.88 128.47 54639.12 88888.00 2015-11-10 01:25:43.250 314 12485.85 128.47 54639.12 88888.00 2015-11-10 01:25:43.375 314 12485.85 128.45 54639.12 88888.00 2015-11-10 01:25:43.500 314 12485.85 128.45 54639.12 88888.00 2015-11-10 01:25:43.625 314 12485.85 128.47 54639.15 88888.00 2015-11-10 01:25:43.750 314 12485.80 128.47 54639.18 88888.00 2015-11-10 01:25:43.875 314 12485.75 128.43 54639.15 88888.00 2015-11-10 01:25:44.000 314 12485.80 128.43 54639.15 88888.00 2015-11-10 01:25:44.125 314 12485.90 128.43 54639.15 88888.00 2015-11-10 01:25:44.250 314 12485.83 128.40 54639.18 88888.00 2015-11-10 01:25:44.375 314 12485.80 128.40 54639.18 88888.00 2015-11-10 01:25:44.500 314 12485.75 128.43 54639.20 88888.00 2015-11-10 01:25:44.625 314 12485.73 128.45 54639.22 88888.00 2015-11-10 01:25:44.750 314 12485.73 128.47 54639.25 88888.00 2015-11-10 01:25:44.875 314 12485.73 128.47 54639.22 88888.00 2015-11-10 01:25:45.000 314 12485.67 128.50 54639.20 88888.00 2015-11-10 01:25:45.125 314 12485.67 128.53 54639.22 88888.00 2015-11-10 01:25:45.250 314 12485.67 128.50 54639.25 88888.00 2015-11-10 01:25:45.375 314 12485.70 128.47 54639.25 88888.00 2015-11-10 01:25:45.500 314 12485.62 128.45 54639.25 88888.00 2015-11-10 01:25:45.625 314 12485.60 128.47 54639.25 88888.00 2015-11-10 01:25:45.750 314 12485.62 128.53 54639.25 88888.00 2015-11-10 01:25:45.875 314 12485.70 128.60 54639.28 88888.00 2015-11-10 01:25:46.000 314 12485.70 128.60 54639.28 88888.00 2015-11-10 01:25:46.125 314 12485.65 128.60 54639.30 88888.00 2015-11-10 01:25:46.250 314 12485.60 128.55 54639.30 88888.00 2015-11-10 01:25:46.375 314 12485.62 128.55 54639.30 88888.00 2015-11-10 01:25:46.500 314 12485.65 128.57 54639.32 88888.00 2015-11-10 01:25:46.625 314 12485.60 128.55 54639.32 88888.00 2015-11-10 01:25:46.750 314 12485.58 128.55 54639.32 88888.00 2015-11-10 01:25:46.875 314 12485.60 128.53 54639.32 88888.00 2015-11-10 01:25:47.000 314 12485.60 128.55 54639.30 88888.00 2015-11-10 01:25:47.125 314 12485.60 128.60 54639.35 88888.00 2015-11-10 01:25:47.250 314 12485.52 128.57 54639.35 88888.00 2015-11-10 01:25:47.375 314 12485.50 128.60 54639.35 88888.00 2015-11-10 01:25:47.500 314 12485.50 128.55 54639.35 88888.00 2015-11-10 01:25:47.625 314 12485.50 128.60 54639.38 88888.00 2015-11-10 01:25:47.750 314 12485.50 128.60 54639.40 88888.00 2015-11-10 01:25:47.875 314 12485.45 128.65 54639.40 88888.00 2015-11-10 01:25:48.000 314 12485.48 128.62 54639.38 88888.00 2015-11-10 01:25:48.125 314 12485.45 128.65 54639.40 88888.00 2015-11-10 01:25:48.250 314 12485.40 128.62 54639.45 88888.00 2015-11-10 01:25:48.375 314 12485.40 128.68 54639.43 88888.00 2015-11-10 01:25:48.500 314 12485.33 128.70 54639.45 88888.00 2015-11-10 01:25:48.625 314 12485.27 128.72 54639.45 88888.00 2015-11-10 01:25:48.750 314 12485.33 128.75 54639.50 88888.00 2015-11-10 01:25:48.875 314 12485.38 128.72 54639.50 88888.00 2015-11-10 01:25:49.000 314 12485.40 128.70 54639.50 88888.00 2015-11-10 01:25:49.125 314 12485.42 128.72 54639.50 88888.00 2015-11-10 01:25:49.250 314 12485.38 128.70 54639.47 88888.00 2015-11-10 01:25:49.375 314 12485.35 128.68 54639.47 88888.00 2015-11-10 01:25:49.500 314 12485.33 128.70 54639.50 88888.00 2015-11-10 01:25:49.625 314 12485.27 128.72 54639.47 88888.00 2015-11-10 01:25:49.750 314 12485.20 128.72 54639.50 88888.00 2015-11-10 01:25:49.875 314 12485.12 128.72 54639.53 88888.00 2015-11-10 01:25:50.000 314 12485.17 128.72 54639.53 88888.00 2015-11-10 01:25:50.125 314 12485.20 128.70 54639.53 88888.00 2015-11-10 01:25:50.250 314 12485.17 128.72 54639.53 88888.00 2015-11-10 01:25:50.375 314 12485.23 128.78 54639.55 88888.00 2015-11-10 01:25:50.500 314 12485.20 128.78 54639.57 88888.00 2015-11-10 01:25:50.625 314 12485.17 128.75 54639.55 88888.00 2015-11-10 01:25:50.750 314 12485.23 128.72 54639.55 88888.00 2015-11-10 01:25:50.875 314 12485.23 128.75 54639.57 88888.00 2015-11-10 01:25:51.000 314 12485.20 128.78 54639.60 88888.00 2015-11-10 01:25:51.125 314 12485.15 128.80 54639.60 88888.00 2015-11-10 01:25:51.250 314 12485.12 128.82 54639.57 88888.00 2015-11-10 01:25:51.375 314 12485.15 128.88 54639.55 88888.00 2015-11-10 01:25:51.500 314 12485.17 128.82 54639.57 88888.00 2015-11-10 01:25:51.625 314 12485.15 128.80 54639.60 88888.00 2015-11-10 01:25:51.750 314 12485.12 128.78 54639.60 88888.00 2015-11-10 01:25:51.875 314 12485.12 128.75 54639.62 88888.00 2015-11-10 01:25:52.000 314 12485.12 128.80 54639.60 88888.00 2015-11-10 01:25:52.125 314 12485.15 128.80 54639.60 88888.00 2015-11-10 01:25:52.250 314 12485.15 128.80 54639.60 88888.00 2015-11-10 01:25:52.375 314 12485.15 128.82 54639.60 88888.00 2015-11-10 01:25:52.500 314 12485.08 128.82 54639.60 88888.00 2015-11-10 01:25:52.625 314 12485.10 128.82 54639.57 88888.00 2015-11-10 01:25:52.750 314 12485.12 128.85 54639.62 88888.00 2015-11-10 01:25:52.875 314 12485.15 128.90 54639.68 88888.00 2015-11-10 01:25:53.000 314 12485.12 128.90 54639.35 88888.00 2015-11-10 01:25:53.125 314 12485.15 128.93 54639.53 88888.00 2015-11-10 01:25:53.250 314 12485.20 128.90 54639.72 88888.00 2015-11-10 01:25:53.375 314 12485.23 128.90 54639.72 88888.00 2015-11-10 01:25:53.500 314 12485.12 128.93 54639.68 88888.00 2015-11-10 01:25:53.625 314 12485.10 128.90 54639.65 88888.00 2015-11-10 01:25:53.750 314 12485.10 128.88 54639.68 88888.00 2015-11-10 01:25:53.875 314 12485.15 128.90 54639.70 88888.00 2015-11-10 01:25:54.000 314 12485.12 128.90 54639.68 88888.00 2015-11-10 01:25:54.125 314 12485.15 128.93 54639.65 88888.00 2015-11-10 01:25:54.250 314 12485.10 128.93 54639.70 88888.00 2015-11-10 01:25:54.375 314 12485.10 128.95 54639.72 88888.00 2015-11-10 01:25:54.500 314 12485.05 129.00 54639.72 88888.00 2015-11-10 01:25:54.625 314 12485.02 129.03 54639.70 88888.00 2015-11-10 01:25:54.750 314 12485.08 129.00 54639.70 88888.00 2015-11-10 01:25:54.875 314 12485.15 128.97 54639.70 88888.00 2015-11-10 01:25:55.000 314 12485.15 128.95 54639.70 88888.00 2015-11-10 01:25:55.125 314 12485.10 129.03 54639.72 88888.00 2015-11-10 01:25:55.250 314 12485.05 129.00 54639.70 88888.00 2015-11-10 01:25:55.375 314 12485.05 129.00 54639.72 88888.00 2015-11-10 01:25:55.500 314 12485.00 129.03 54639.75 88888.00 2015-11-10 01:25:55.625 314 12484.98 129.05 54639.72 88888.00 2015-11-10 01:25:55.750 314 12485.02 129.07 54639.75 88888.00 2015-11-10 01:25:55.875 314 12485.10 129.10 54639.70 88888.00 2015-11-10 01:25:56.000 314 12485.12 129.10 54639.70 88888.00 2015-11-10 01:25:56.125 314 12485.12 129.10 54639.70 88888.00 2015-11-10 01:25:56.250 314 12485.08 129.10 54639.70 88888.00 2015-11-10 01:25:56.375 314 12485.12 129.18 54639.72 88888.00 2015-11-10 01:25:56.500 314 12485.15 129.22 54639.72 88888.00 2015-11-10 01:25:56.625 314 12485.15 129.18 54639.70 88888.00 2015-11-10 01:25:56.750 314 12485.17 129.15 54639.70 88888.00 2015-11-10 01:25:56.875 314 12485.20 129.12 54639.70 88888.00 2015-11-10 01:25:57.000 314 12485.23 129.18 54639.70 88888.00 2015-11-10 01:25:57.125 314 12485.20 129.15 54639.72 88888.00 2015-11-10 01:25:57.250 314 12485.10 129.15 54639.72 88888.00 2015-11-10 01:25:57.375 314 12485.17 129.20 54639.70 88888.00 2015-11-10 01:25:57.500 314 12485.20 129.22 54639.68 88888.00 2015-11-10 01:25:57.625 314 12485.27 129.28 54639.72 88888.00 2015-11-10 01:25:57.750 314 12485.25 129.22 54639.70 88888.00 2015-11-10 01:25:57.875 314 12485.20 129.25 54639.68 88888.00 2015-11-10 01:25:58.000 314 12485.17 129.25 54639.65 88888.00 2015-11-10 01:25:58.125 314 12485.17 129.22 54639.68 88888.00 2015-11-10 01:25:58.250 314 12485.23 129.22 54639.68 88888.00 2015-11-10 01:25:58.375 314 12485.33 129.28 54639.65 88888.00 2015-11-10 01:25:58.500 314 12485.38 129.28 54639.65 88888.00 2015-11-10 01:25:58.625 314 12485.27 129.25 54639.62 88888.00 2015-11-10 01:25:58.750 314 12485.25 129.25 54639.65 88888.00 2015-11-10 01:25:58.875 314 12485.27 129.30 54639.68 88888.00 2015-11-10 01:25:59.000 314 12485.35 129.35 54639.70 88888.00 2015-11-10 01:25:59.125 314 12485.35 129.40 54639.70 88888.00 2015-11-10 01:25:59.250 314 12485.30 129.38 54639.70 88888.00 2015-11-10 01:25:59.375 314 12485.27 129.35 54639.68 88888.00 2015-11-10 01:25:59.500 314 12485.25 129.38 54639.72 88888.00 2015-11-10 01:25:59.625 314 12485.27 129.40 54639.72 88888.00 2015-11-10 01:25:59.750 314 12485.35 129.45 54639.72 88888.00 2015-11-10 01:25:59.875 314 12485.33 129.50 54639.75 88888.00 2015-11-10 01:26:00.000 314 12485.30 129.45 54639.70 88888.00 2015-11-10 01:26:00.125 314 12485.20 129.43 54639.70 88888.00 2015-11-10 01:26:00.250 314 12485.17 129.45 54639.72 88888.00 2015-11-10 01:26:00.375 314 12485.25 129.50 54639.75 88888.00 2015-11-10 01:26:00.500 314 12485.27 129.47 54639.72 88888.00 2015-11-10 01:26:00.625 314 12485.35 129.50 54639.72 88888.00 2015-11-10 01:26:00.750 314 12485.40 129.50 54639.72 88888.00 2015-11-10 01:26:00.875 314 12485.38 129.55 54639.72 88888.00 2015-11-10 01:26:01.000 314 12485.33 129.62 54639.70 88888.00 2015-11-10 01:26:01.125 314 12485.35 129.65 54639.75 88888.00 2015-11-10 01:26:01.250 314 12485.35 129.62 54639.78 88888.00 2015-11-10 01:26:01.375 314 12485.38 129.62 54639.75 88888.00 2015-11-10 01:26:01.500 314 12485.25 129.60 54639.75 88888.00 2015-11-10 01:26:01.625 314 12485.20 129.60 54639.75 88888.00 2015-11-10 01:26:01.750 314 12485.23 129.62 54639.70 88888.00 2015-11-10 01:26:01.875 314 12485.27 129.65 54639.75 88888.00 2015-11-10 01:26:02.000 314 12485.27 129.70 54639.72 88888.00 2015-11-10 01:26:02.125 314 12485.30 129.68 54639.75 88888.00 2015-11-10 01:26:02.250 314 12485.27 129.65 54639.75 88888.00 2015-11-10 01:26:02.375 314 12485.27 129.62 54639.75 88888.00 2015-11-10 01:26:02.500 314 12485.23 129.62 54639.75 88888.00 2015-11-10 01:26:02.625 314 12485.27 129.70 54639.75 88888.00 2015-11-10 01:26:02.750 314 12485.35 129.75 54639.75 88888.00 2015-11-10 01:26:02.875 314 12485.27 129.72 54639.72 88888.00 2015-11-10 01:26:03.000 314 12485.23 129.70 54639.68 88888.00 2015-11-10 01:26:03.125 314 12485.25 129.72 54639.70 88888.00 2015-11-10 01:26:03.250 314 12485.25 129.78 54639.70 88888.00 2015-11-10 01:26:03.375 314 12485.25 129.85 54639.70 88888.00 2015-11-10 01:26:03.500 314 12485.25 129.82 54639.70 88888.00 2015-11-10 01:26:03.625 314 12485.27 129.80 54639.70 88888.00 2015-11-10 01:26:03.750 314 12485.23 129.78 54639.68 88888.00 2015-11-10 01:26:03.875 314 12485.20 129.82 54639.70 88888.00 2015-11-10 01:26:04.000 314 12485.23 129.85 54639.70 88888.00 2015-11-10 01:26:04.125 314 12485.25 129.90 54639.72 88888.00 2015-11-10 01:26:04.250 314 12485.23 129.93 54639.75 88888.00 2015-11-10 01:26:04.375 314 12485.15 129.95 54639.75 88888.00 2015-11-10 01:26:04.500 314 12485.08 129.88 54639.70 88888.00 2015-11-10 01:26:04.625 314 12485.08 129.85 54639.72 88888.00 2015-11-10 01:26:04.750 314 12485.12 129.90 54639.72 88888.00 2015-11-10 01:26:04.875 314 12485.12 129.93 54639.70 88888.00 2015-11-10 01:26:05.000 314 12485.12 129.93 54639.70 88888.00 2015-11-10 01:26:05.125 314 12485.15 129.95 54639.72 88888.00 2015-11-10 01:26:05.250 314 12485.12 129.95 54639.70 88888.00 2015-11-10 01:26:05.375 314 12485.12 129.97 54639.65 88888.00 2015-11-10 01:26:05.500 314 12485.17 130.00 54639.68 88888.00 2015-11-10 01:26:05.625 314 12485.20 130.00 54639.70 88888.00 2015-11-10 01:26:05.750 314 12485.17 130.00 54639.72 88888.00 2015-11-10 01:26:05.875 314 12485.15 130.00 54639.72 88888.00 2015-11-10 01:26:06.000 314 12485.15 130.03 54639.70 88888.00 2015-11-10 01:26:06.125 314 12485.20 130.10 54639.72 88888.00 2015-11-10 01:26:06.250 314 12485.10 130.10 54639.75 88888.00 2015-11-10 01:26:06.375 314 12485.08 130.12 54639.72 88888.00 2015-11-10 01:26:06.500 314 12485.10 130.10 54639.72 88888.00 2015-11-10 01:26:06.625 314 12485.12 130.10 54639.70 88888.00 2015-11-10 01:26:06.750 314 12485.12 130.10 54639.72 88888.00 2015-11-10 01:26:06.875 314 12485.10 130.07 54639.70 88888.00 2015-11-10 01:26:07.000 314 12485.05 130.05 54639.70 88888.00 2015-11-10 01:26:07.125 314 12485.08 130.05 54639.72 88888.00 2015-11-10 01:26:07.250 314 12485.05 130.05 54639.75 88888.00 2015-11-10 01:26:07.375 314 12485.10 130.10 54639.72 88888.00 2015-11-10 01:26:07.500 314 12485.10 130.12 54639.75 88888.00 2015-11-10 01:26:07.625 314 12485.10 130.10 54639.75 88888.00 2015-11-10 01:26:07.750 314 12485.05 130.10 54639.70 88888.00 2015-11-10 01:26:07.875 314 12485.02 130.10 54639.70 88888.00 2015-11-10 01:26:08.000 314 12485.10 130.12 54639.70 88888.00 2015-11-10 01:26:08.125 314 12485.10 130.12 54639.72 88888.00 2015-11-10 01:26:08.250 314 12485.02 130.12 54639.70 88888.00 2015-11-10 01:26:08.375 314 12484.92 130.15 54639.68 88888.00 2015-11-10 01:26:08.500 314 12484.88 130.15 54639.68 88888.00 2015-11-10 01:26:08.625 314 12484.92 130.15 54639.70 88888.00 2015-11-10 01:26:08.750 314 12485.02 130.18 54639.72 88888.00 2015-11-10 01:26:08.875 314 12484.95 130.22 54639.72 88888.00 2015-11-10 01:26:09.000 314 12484.92 130.20 54639.72 88888.00 2015-11-10 01:26:09.125 314 12484.95 130.25 54639.72 88888.00 2015-11-10 01:26:09.250 314 12484.90 130.20 54639.72 88888.00 2015-11-10 01:26:09.375 314 12484.88 130.20 54639.75 88888.00 2015-11-10 01:26:09.500 314 12484.83 130.22 54639.75 88888.00 2015-11-10 01:26:09.625 314 12484.83 130.20 54639.72 88888.00 2015-11-10 01:26:09.750 314 12484.83 130.18 54639.72 88888.00 2015-11-10 01:26:09.875 314 12484.80 130.18 54639.72 88888.00 2015-11-10 01:26:10.000 314 12484.83 130.15 54639.70 88888.00 2015-11-10 01:26:10.125 314 12484.83 130.20 54639.72 88888.00 2015-11-10 01:26:10.250 314 12484.77 130.20 54639.75 88888.00 2015-11-10 01:26:10.375 314 12484.75 130.20 54639.70 88888.00 2015-11-10 01:26:10.500 314 12484.73 130.15 54639.68 88888.00 2015-11-10 01:26:10.625 314 12484.75 130.18 54639.70 88888.00 2015-11-10 01:26:10.750 314 12484.75 130.18 54639.70 88888.00 2015-11-10 01:26:10.875 314 12484.67 130.20 54639.75 88888.00 2015-11-10 01:26:11.000 314 12484.67 130.22 54639.72 88888.00 2015-11-10 01:26:11.125 314 12484.70 130.30 54639.70 88888.00 2015-11-10 01:26:11.250 314 12484.70 130.35 54639.72 88888.00 2015-11-10 01:26:11.375 314 12484.75 130.40 54639.72 88888.00 2015-11-10 01:26:11.500 314 12484.75 130.38 54639.72 88888.00 2015-11-10 01:26:11.625 314 12484.70 130.30 54639.68 88888.00 2015-11-10 01:26:11.750 314 12484.73 130.32 54639.65 88888.00 2015-11-10 01:26:11.875 314 12484.75 130.35 54639.70 88888.00 2015-11-10 01:26:12.000 314 12484.67 130.40 54639.70 88888.00 2015-11-10 01:26:12.125 314 12484.62 130.38 54639.68 88888.00 2015-11-10 01:26:12.250 314 12484.58 130.35 54639.72 88888.00 2015-11-10 01:26:12.375 314 12484.67 130.40 54639.72 88888.00 2015-11-10 01:26:12.500 314 12484.70 130.40 54639.72 88888.00 2015-11-10 01:26:12.625 314 12484.65 130.40 54639.72 88888.00 2015-11-10 01:26:12.750 314 12484.62 130.47 54639.72 88888.00 2015-11-10 01:26:12.875 314 12484.65 130.50 54639.75 88888.00 2015-11-10 01:26:13.000 314 12484.65 130.50 54639.72 88888.00 2015-11-10 01:26:13.125 314 12484.60 130.53 54639.75 88888.00 2015-11-10 01:26:13.250 314 12484.60 130.47 54639.70 88888.00 2015-11-10 01:26:13.375 314 12484.58 130.43 54639.68 88888.00 2015-11-10 01:26:13.500 314 12484.58 130.47 54639.70 88888.00 2015-11-10 01:26:13.625 314 12484.62 130.55 54639.75 88888.00 2015-11-10 01:26:13.750 314 12484.62 130.57 54639.72 88888.00 2015-11-10 01:26:13.875 314 12484.60 130.57 54639.70 88888.00 2015-11-10 01:26:14.000 314 12484.67 130.55 54639.68 88888.00 2015-11-10 01:26:14.125 314 12484.80 130.55 54639.70 88888.00 2015-11-10 01:26:14.250 314 12484.73 130.57 54639.72 88888.00 2015-11-10 01:26:14.375 314 12484.70 130.65 54639.72 88888.00 2015-11-10 01:26:14.500 314 12484.65 130.65 54639.72 88888.00 2015-11-10 01:26:14.625 314 12484.67 130.62 54639.68 88888.00 2015-11-10 01:26:14.750 314 12484.73 130.65 54639.68 88888.00 2015-11-10 01:26:14.875 314 12484.70 130.62 54639.68 88888.00 2015-11-10 01:26:15.000 314 12484.73 130.65 54639.68 88888.00 2015-11-10 01:26:15.125 314 12484.73 130.68 54639.68 88888.00 2015-11-10 01:26:15.250 314 12484.67 130.70 54639.68 88888.00 2015-11-10 01:26:15.375 314 12484.65 130.70 54639.68 88888.00 2015-11-10 01:26:15.500 314 12484.65 130.70 54639.65 88888.00 2015-11-10 01:26:15.625 314 12484.65 130.72 54639.68 88888.00 2015-11-10 01:26:15.750 314 12484.67 130.70 54639.70 88888.00 2015-11-10 01:26:15.875 314 12484.80 130.72 54639.75 88888.00 2015-11-10 01:26:16.000 314 12484.75 130.70 54639.70 88888.00 2015-11-10 01:26:16.125 314 12484.70 130.70 54639.72 88888.00 2015-11-10 01:26:16.250 314 12484.65 130.68 54639.70 88888.00 2015-11-10 01:26:16.375 314 12484.70 130.68 54639.72 88888.00 2015-11-10 01:26:16.500 314 12484.73 130.70 54639.68 88888.00 2015-11-10 01:26:16.625 314 12484.67 130.68 54639.65 88888.00 2015-11-10 01:26:16.750 314 12484.65 130.72 54639.68 88888.00 2015-11-10 01:26:16.875 314 12484.75 130.78 54639.70 88888.00 2015-11-10 01:26:17.000 314 12484.77 130.78 54639.65 88888.00 2015-11-10 01:26:17.125 314 12484.73 130.78 54639.65 88888.00 2015-11-10 01:26:17.250 314 12484.60 130.75 54639.70 88888.00 2015-11-10 01:26:17.375 314 12484.58 130.75 54639.70 88888.00 2015-11-10 01:26:17.500 314 12484.67 130.80 54639.72 88888.00 2015-11-10 01:26:17.625 314 12484.73 130.78 54639.68 88888.00 2015-11-10 01:26:17.750 314 12484.70 130.82 54639.65 88888.00 2015-11-10 01:26:17.875 314 12484.70 130.85 54639.68 88888.00 2015-11-10 01:26:18.000 314 12484.73 130.82 54639.70 88888.00 2015-11-10 01:26:18.125 314 12484.80 130.82 54639.68 88888.00 2015-11-10 01:26:18.250 314 12484.75 130.80 54639.68 88888.00 2015-11-10 01:26:18.375 314 12484.77 130.82 54639.72 88888.00 2015-11-10 01:26:18.500 314 12484.73 130.82 54639.70 88888.00 2015-11-10 01:26:18.625 314 12484.70 130.80 54639.68 88888.00 2015-11-10 01:26:18.750 314 12484.77 130.82 54639.70 88888.00 2015-11-10 01:26:18.875 314 12484.75 130.80 54639.65 88888.00 2015-11-10 01:26:19.000 314 12484.73 130.82 54639.65 88888.00 2015-11-10 01:26:19.125 314 12484.73 130.82 54639.65 88888.00 2015-11-10 01:26:19.250 314 12484.65 130.90 54639.68 88888.00 2015-11-10 01:26:19.375 314 12484.65 130.90 54639.68 88888.00 2015-11-10 01:26:19.500 314 12484.75 130.88 54639.68 88888.00 2015-11-10 01:26:19.625 314 12484.75 130.90 54639.65 88888.00 2015-11-10 01:26:19.750 314 12484.70 130.93 54639.62 88888.00 2015-11-10 01:26:19.875 314 12484.70 130.93 54639.65 88888.00 2015-11-10 01:26:20.000 314 12484.73 130.88 54639.62 88888.00 2015-11-10 01:26:20.125 314 12484.73 130.85 54639.65 88888.00 2015-11-10 01:26:20.250 314 12484.70 130.85 54639.65 88888.00 2015-11-10 01:26:20.375 314 12484.77 130.88 54639.65 88888.00 2015-11-10 01:26:20.500 314 12484.80 130.90 54639.65 88888.00 2015-11-10 01:26:20.625 314 12484.73 130.88 54639.62 88888.00 2015-11-10 01:26:20.750 314 12484.70 130.90 54639.65 88888.00 2015-11-10 01:26:20.875 314 12484.70 130.88 54639.65 88888.00 2015-11-10 01:26:21.000 314 12484.75 130.95 54639.68 88888.00 2015-11-10 01:26:21.125 314 12484.83 131.03 54639.65 88888.00 2015-11-10 01:26:21.250 314 12484.83 131.03 54639.65 88888.00 2015-11-10 01:26:21.375 314 12484.77 131.03 54639.65 88888.00 2015-11-10 01:26:21.500 314 12484.75 131.00 54639.62 88888.00 2015-11-10 01:26:21.625 314 12484.70 130.97 54639.62 88888.00 2015-11-10 01:26:21.750 314 12484.77 130.93 54639.62 88888.00 2015-11-10 01:26:21.875 314 12484.77 130.95 54639.62 88888.00 2015-11-10 01:26:22.000 314 12484.83 131.00 54639.62 88888.00 2015-11-10 01:26:22.125 314 12484.83 131.03 54639.62 88888.00 2015-11-10 01:26:22.250 314 12484.80 131.03 54639.60 88888.00 2015-11-10 01:26:22.375 314 12484.83 131.03 54639.57 88888.00 2015-11-10 01:26:22.500 314 12484.83 131.05 54639.55 88888.00 2015-11-10 01:26:22.625 314 12484.80 131.00 54639.55 88888.00 2015-11-10 01:26:22.750 314 12484.70 131.00 54639.57 88888.00 2015-11-10 01:26:22.875 314 12484.75 131.00 54639.57 88888.00 2015-11-10 01:26:23.000 314 12484.77 131.03 54639.57 88888.00 2015-11-10 01:26:23.125 314 12484.83 131.03 54639.60 88888.00 2015-11-10 01:26:23.250 314 12484.83 131.07 54639.60 88888.00 2015-11-10 01:26:23.375 314 12484.85 131.07 54639.62 88888.00 2015-11-10 01:26:23.500 314 12484.83 131.07 54639.57 88888.00 2015-11-10 01:26:23.625 314 12484.80 131.07 54639.55 88888.00 2015-11-10 01:26:23.750 314 12484.75 131.12 54639.55 88888.00 2015-11-10 01:26:23.875 314 12484.75 131.12 54639.55 88888.00 2015-11-10 01:26:24.000 314 12484.73 131.07 54639.55 88888.00 2015-11-10 01:26:24.125 314 12484.77 131.07 54639.55 88888.00 2015-11-10 01:26:24.250 314 12484.83 131.07 54639.55 88888.00 2015-11-10 01:26:24.375 314 12484.77 131.07 54639.55 88888.00 2015-11-10 01:26:24.500 314 12484.67 131.05 54639.57 88888.00 2015-11-10 01:26:24.625 314 12484.73 131.10 54639.60 88888.00 2015-11-10 01:26:24.750 314 12484.80 131.15 54639.60 88888.00 2015-11-10 01:26:24.875 314 12484.85 131.20 54639.60 88888.00 2015-11-10 01:26:25.000 314 12484.83 131.20 54639.60 88888.00 2015-11-10 01:26:25.125 314 12484.70 131.18 54639.57 88888.00 2015-11-10 01:26:25.250 314 12484.62 131.15 54639.57 88888.00 2015-11-10 01:26:25.375 314 12484.65 131.18 54639.55 88888.00 2015-11-10 01:26:25.500 314 12484.70 131.20 54639.60 88888.00 2015-11-10 01:26:25.625 314 12484.70 131.18 54639.60 88888.00 2015-11-10 01:26:25.750 314 12484.67 131.15 54639.55 88888.00 2015-11-10 01:26:25.875 314 12484.65 131.15 54639.55 88888.00 2015-11-10 01:26:26.000 314 12484.70 131.20 54639.55 88888.00 2015-11-10 01:26:26.125 314 12484.75 131.25 54639.55 88888.00 2015-11-10 01:26:26.250 314 12484.70 131.25 54639.55 88888.00 2015-11-10 01:26:26.375 314 12484.70 131.25 54639.57 88888.00 2015-11-10 01:26:26.500 314 12484.65 131.22 54639.60 88888.00 2015-11-10 01:26:26.625 314 12484.65 131.25 54639.57 88888.00 2015-11-10 01:26:26.750 314 12484.62 131.28 54639.55 88888.00 2015-11-10 01:26:26.875 314 12484.67 131.22 54639.57 88888.00 2015-11-10 01:26:27.000 314 12484.62 131.22 54639.57 88888.00 2015-11-10 01:26:27.125 314 12484.52 131.22 54639.57 88888.00 2015-11-10 01:26:27.250 314 12484.55 131.18 54639.55 88888.00 2015-11-10 01:26:27.375 314 12484.60 131.20 54639.57 88888.00 2015-11-10 01:26:27.500 314 12484.67 131.20 54639.55 88888.00 2015-11-10 01:26:27.625 314 12484.62 131.20 54639.53 88888.00 2015-11-10 01:26:27.750 314 12484.58 131.22 54639.53 88888.00 2015-11-10 01:26:27.875 314 12484.58 131.25 54639.53 88888.00 2015-11-10 01:26:28.000 314 12484.55 131.25 54639.53 88888.00 2015-11-10 01:26:28.125 314 12484.50 131.25 54639.57 88888.00 2015-11-10 01:26:28.250 314 12484.48 131.22 54639.60 88888.00 2015-11-10 01:26:28.375 314 12484.52 131.25 54639.57 88888.00 2015-11-10 01:26:28.500 314 12484.52 131.25 54639.57 88888.00 2015-11-10 01:26:28.625 314 12484.50 131.20 54639.55 88888.00 2015-11-10 01:26:28.750 314 12484.52 131.22 54639.55 88888.00 2015-11-10 01:26:28.875 314 12484.60 131.25 54639.60 88888.00 2015-11-10 01:26:29.000 314 12484.50 131.25 54639.60 88888.00 2015-11-10 01:26:29.125 314 12484.50 131.22 54639.57 88888.00 2015-11-10 01:26:29.250 314 12484.52 131.20 54639.57 88888.00 2015-11-10 01:26:29.375 314 12484.52 131.20 54639.53 88888.00 2015-11-10 01:26:29.500 314 12484.52 131.20 54639.55 88888.00 2015-11-10 01:26:29.625 314 12484.45 131.22 54639.57 88888.00 2015-11-10 01:26:29.750 314 12484.40 131.20 54639.57 88888.00 2015-11-10 01:26:29.875 314 12484.38 131.18 54639.57 88888.00 2015-11-10 01:26:30.000 314 12484.35 131.18 54639.57 88888.00 2015-11-10 01:26:30.125 314 12484.35 131.18 54639.57 88888.00 2015-11-10 01:26:30.250 314 12484.38 131.20 54639.60 88888.00 2015-11-10 01:26:30.375 314 12484.45 131.22 54639.60 88888.00 2015-11-10 01:26:30.500 314 12484.38 131.18 54639.57 88888.00 2015-11-10 01:26:30.625 314 12484.33 131.20 54639.57 88888.00 2015-11-10 01:26:30.750 314 12484.20 131.20 54639.55 88888.00 2015-11-10 01:26:30.875 314 12484.17 131.20 54639.57 88888.00 2015-11-10 01:26:31.000 314 12484.25 131.25 54639.57 88888.00 2015-11-10 01:26:31.125 314 12484.30 131.28 54639.57 88888.00 2015-11-10 01:26:31.250 314 12484.17 131.22 54639.60 88888.00 2015-11-10 01:26:31.375 314 12484.20 131.28 54639.60 88888.00 2015-11-10 01:26:31.500 314 12484.20 131.30 54639.57 88888.00 2015-11-10 01:26:31.625 314 12484.20 131.25 54639.57 88888.00 2015-11-10 01:26:31.750 314 12484.25 131.30 54639.57 88888.00 2015-11-10 01:26:31.875 314 12484.23 131.35 54639.60 88888.00 2015-11-10 01:26:32.000 314 12484.23 131.40 54639.60 88888.00 2015-11-10 01:26:32.125 314 12484.15 131.32 54639.57 88888.00 2015-11-10 01:26:32.250 314 12484.10 131.28 54639.57 88888.00 2015-11-10 01:26:32.375 314 12484.12 131.28 54639.57 88888.00 2015-11-10 01:26:32.500 314 12484.10 131.32 54639.57 88888.00 2015-11-10 01:26:32.625 314 12484.08 131.32 54639.57 88888.00 2015-11-10 01:26:32.750 314 12484.08 131.30 54639.57 88888.00 2015-11-10 01:26:32.875 314 12484.12 131.30 54639.60 88888.00 2015-11-10 01:26:33.000 314 12484.12 131.35 54639.55 88888.00 2015-11-10 01:26:33.125 314 12484.12 131.38 54639.53 88888.00 2015-11-10 01:26:33.250 314 12484.10 131.38 54639.55 88888.00 2015-11-10 01:26:33.375 314 12484.10 131.40 54639.53 88888.00 2015-11-10 01:26:33.500 314 12484.05 131.40 54639.55 88888.00 2015-11-10 01:26:33.625 314 12484.10 131.40 54639.55 88888.00 2015-11-10 01:26:33.750 314 12484.10 131.35 54639.55 88888.00 2015-11-10 01:26:33.875 314 12484.02 131.35 54639.55 88888.00 2015-11-10 01:26:34.000 314 12484.02 131.32 54639.55 88888.00 2015-11-10 01:26:34.125 314 12484.02 131.35 54639.55 88888.00 2015-11-10 01:26:34.250 314 12484.00 131.35 54639.57 88888.00 2015-11-10 01:26:34.375 314 12484.05 131.40 54639.60 88888.00 2015-11-10 01:26:34.500 314 12484.02 131.43 54639.53 88888.00 2015-11-10 01:26:34.625 314 12484.02 131.43 54639.55 88888.00 2015-11-10 01:26:34.750 314 12484.02 131.47 54639.53 88888.00 2015-11-10 01:26:34.875 314 12484.00 131.50 54639.55 88888.00 2015-11-10 01:26:35.000 314 12484.02 131.50 54639.57 88888.00 2015-11-10 01:26:35.125 314 12484.02 131.47 54639.55 88888.00 2015-11-10 01:26:35.250 314 12484.00 131.47 54639.53 88888.00 2015-11-10 01:26:35.375 314 12484.05 131.45 54639.53 88888.00 2015-11-10 01:26:35.500 314 12484.05 131.47 54639.50 88888.00 2015-11-10 01:26:35.625 314 12484.02 131.45 54639.53 88888.00 2015-11-10 01:26:35.750 314 12484.02 131.50 54639.55 88888.00 2015-11-10 01:26:35.875 314 12484.02 131.50 54639.55 88888.00 2015-11-10 01:26:36.000 314 12484.00 131.53 54639.55 88888.00 2015-11-10 01:26:36.125 314 12484.00 131.50 54639.53 88888.00 2015-11-10 01:26:36.250 314 12483.98 131.50 54639.55 88888.00 2015-11-10 01:26:36.375 314 12484.02 131.55 54639.55 88888.00 2015-11-10 01:26:36.500 314 12483.98 131.57 54639.55 88888.00 2015-11-10 01:26:36.625 314 12483.92 131.60 54639.53 88888.00 2015-11-10 01:26:36.750 314 12483.92 131.60 54639.53 88888.00 2015-11-10 01:26:36.875 314 12483.95 131.60 54639.53 88888.00 2015-11-10 01:26:37.000 314 12483.92 131.57 54639.53 88888.00 2015-11-10 01:26:37.125 314 12483.95 131.55 54639.53 88888.00 2015-11-10 01:26:37.250 314 12483.98 131.57 54639.50 88888.00 2015-11-10 01:26:37.375 314 12484.05 131.68 54639.50 88888.00 2015-11-10 01:26:37.500 314 12484.08 131.68 54639.50 88888.00 2015-11-10 01:26:37.625 314 12484.08 131.68 54639.53 88888.00 2015-11-10 01:26:37.750 314 12484.00 131.60 54639.53 88888.00 2015-11-10 01:26:37.875 314 12483.95 131.62 54639.53 88888.00 2015-11-10 01:26:38.000 314 12483.92 131.57 54639.53 88888.00 2015-11-10 01:26:38.125 314 12483.95 131.62 54639.55 88888.00 2015-11-10 01:26:38.250 314 12483.95 131.60 54639.53 88888.00 2015-11-10 01:26:38.375 314 12483.98 131.62 54639.50 88888.00 2015-11-10 01:26:38.500 314 12483.92 131.62 54639.53 88888.00 2015-11-10 01:26:38.625 314 12483.92 131.65 54639.50 88888.00 2015-11-10 01:26:38.750 314 12483.92 131.65 54639.50 88888.00 2015-11-10 01:26:38.875 314 12483.92 131.70 54639.45 88888.00 2015-11-10 01:26:39.000 314 12483.92 131.68 54639.45 88888.00 2015-11-10 01:26:39.125 314 12483.98 131.68 54639.45 88888.00 2015-11-10 01:26:39.250 314 12484.00 131.70 54639.45 88888.00 2015-11-10 01:26:39.375 314 12484.00 131.70 54639.45 88888.00 2015-11-10 01:26:39.500 314 12483.98 131.68 54639.47 88888.00 2015-11-10 01:26:39.625 314 12483.98 131.70 54639.47 88888.00 2015-11-10 01:26:39.750 314 12483.92 131.68 54639.47 88888.00 2015-11-10 01:26:39.875 314 12483.92 131.70 54639.47 88888.00 2015-11-10 01:26:40.000 314 12483.95 131.68 54639.45 88888.00 2015-11-10 01:26:40.125 314 12483.95 131.70 54639.45 88888.00 2015-11-10 01:26:40.250 314 12483.88 131.72 54639.45 88888.00 2015-11-10 01:26:40.375 314 12483.92 131.78 54639.47 88888.00 2015-11-10 01:26:40.500 314 12483.92 131.80 54639.47 88888.00 2015-11-10 01:26:40.625 314 12483.88 131.78 54639.40 88888.00 2015-11-10 01:26:40.750 314 12483.85 131.72 54639.40 88888.00 2015-11-10 01:26:40.875 314 12483.85 131.78 54639.43 88888.00 2015-11-10 01:26:41.000 314 12483.85 131.75 54639.40 88888.00 2015-11-10 01:26:41.125 314 12483.90 131.78 54639.45 88888.00 2015-11-10 01:26:41.250 314 12483.85 131.80 54639.45 88888.00 2015-11-10 01:26:41.375 314 12483.90 131.85 54639.43 88888.00 2015-11-10 01:26:41.500 314 12483.90 131.93 54639.45 88888.00 2015-11-10 01:26:41.625 314 12483.90 131.95 54639.45 88888.00 2015-11-10 01:26:41.750 314 12483.90 131.95 54639.43 88888.00 2015-11-10 01:26:41.875 314 12483.90 131.93 54639.45 88888.00 2015-11-10 01:26:42.000 314 12483.92 131.93 54639.43 88888.00 2015-11-10 01:26:42.125 314 12483.92 131.93 54639.45 88888.00 2015-11-10 01:26:42.250 314 12483.85 131.90 54639.45 88888.00 2015-11-10 01:26:42.375 314 12483.88 131.95 54639.45 88888.00 2015-11-10 01:26:42.500 314 12483.90 131.97 54639.43 88888.00 2015-11-10 01:26:42.625 314 12483.88 132.00 54639.43 88888.00 2015-11-10 01:26:42.750 314 12483.88 132.05 54639.43 88888.00 2015-11-10 01:26:42.875 314 12483.83 132.10 54639.43 88888.00 2015-11-10 01:26:43.000 314 12483.85 132.12 54639.40 88888.00 2015-11-10 01:26:43.125 314 12483.83 132.12 54639.40 88888.00 2015-11-10 01:26:43.250 314 12483.83 132.18 54639.43 88888.00 2015-11-10 01:26:43.375 314 12483.77 132.15 54639.40 88888.00 2015-11-10 01:26:43.500 314 12483.73 132.15 54639.38 88888.00 2015-11-10 01:26:43.625 314 12483.73 132.12 54639.38 88888.00 2015-11-10 01:26:43.750 314 12483.73 132.20 54639.40 88888.00 2015-11-10 01:26:43.875 314 12483.80 132.25 54639.40 88888.00 2015-11-10 01:26:44.000 314 12483.77 132.25 54639.38 88888.00 2015-11-10 01:26:44.125 314 12483.70 132.28 54639.38 88888.00 2015-11-10 01:26:44.250 314 12483.70 132.28 54639.35 88888.00 2015-11-10 01:26:44.375 314 12483.73 132.30 54639.35 88888.00 2015-11-10 01:26:44.500 314 12483.73 132.30 54639.38 88888.00 2015-11-10 01:26:44.625 314 12483.75 132.35 54639.38 88888.00 2015-11-10 01:26:44.750 314 12483.73 132.38 54639.38 88888.00 2015-11-10 01:26:44.875 314 12483.67 132.40 54639.38 88888.00 2015-11-10 01:26:45.000 314 12483.67 132.43 54639.35 88888.00 2015-11-10 01:26:45.125 314 12483.65 132.45 54639.38 88888.00 2015-11-10 01:26:45.250 314 12483.67 132.45 54639.38 88888.00 2015-11-10 01:26:45.375 314 12483.73 132.47 54639.38 88888.00 2015-11-10 01:26:45.500 314 12483.70 132.47 54639.38 88888.00 2015-11-10 01:26:45.625 314 12483.67 132.50 54639.40 88888.00 2015-11-10 01:26:45.750 314 12483.73 132.47 54639.38 88888.00 2015-11-10 01:26:45.875 314 12483.73 132.53 54639.38 88888.00 2015-11-10 01:26:46.000 314 12483.70 132.55 54639.35 88888.00 2015-11-10 01:26:46.125 314 12483.67 132.60 54639.38 88888.00 2015-11-10 01:26:46.250 314 12483.60 132.57 54639.38 88888.00 2015-11-10 01:26:46.375 314 12483.62 132.60 54639.38 88888.00 2015-11-10 01:26:46.500 314 12483.62 132.65 54639.32 88888.00 2015-11-10 01:26:46.625 314 12483.65 132.65 54639.35 88888.00 2015-11-10 01:26:46.750 314 12483.73 132.70 54639.35 88888.00 2015-11-10 01:26:46.875 314 12483.70 132.72 54639.35 88888.00 2015-11-10 01:26:47.000 314 12483.60 132.75 54639.32 88888.00 2015-11-10 01:26:47.125 314 12483.60 132.75 54639.35 88888.00 2015-11-10 01:26:47.250 314 12483.60 132.80 54639.38 88888.00 2015-11-10 01:26:47.375 314 12483.65 132.82 54639.38 88888.00 2015-11-10 01:26:47.500 314 12483.65 132.82 54639.35 88888.00 2015-11-10 01:26:47.625 314 12483.62 132.82 54639.32 88888.00 2015-11-10 01:26:47.750 314 12483.60 132.85 54639.30 88888.00 2015-11-10 01:26:47.875 314 12483.65 132.88 54639.30 88888.00 2015-11-10 01:26:48.000 314 12483.60 132.88 54639.30 88888.00 2015-11-10 01:26:48.125 314 12483.55 132.88 54639.30 88888.00 2015-11-10 01:26:48.250 314 12483.60 132.90 54639.35 88888.00 2015-11-10 01:26:48.375 314 12483.62 132.95 54639.32 88888.00 2015-11-10 01:26:48.500 314 12483.65 133.00 54639.32 88888.00 2015-11-10 01:26:48.625 314 12483.62 133.03 54639.32 88888.00 2015-11-10 01:26:48.750 314 12483.62 133.05 54639.30 88888.00 2015-11-10 01:26:48.875 314 12483.65 133.07 54639.30 88888.00 2015-11-10 01:26:49.000 314 12483.65 133.10 54639.30 88888.00 2015-11-10 01:26:49.125 314 12483.70 133.18 54639.32 88888.00 2015-11-10 01:26:49.250 314 12483.62 133.18 54639.35 88888.00 2015-11-10 01:26:49.375 314 12483.70 133.20 54639.30 88888.00 2015-11-10 01:26:49.500 314 12483.70 133.18 54639.30 88888.00 2015-11-10 01:26:49.625 314 12483.65 133.12 54639.30 88888.00 2015-11-10 01:26:49.750 314 12483.67 133.18 54639.30 88888.00 2015-11-10 01:26:49.875 314 12483.65 133.22 54639.30 88888.00 2015-11-10 01:26:50.000 314 12483.65 133.22 54639.30 88888.00 2015-11-10 01:26:50.125 314 12483.70 133.22 54639.30 88888.00 2015-11-10 01:26:50.250 314 12483.70 133.25 54639.30 88888.00 2015-11-10 01:26:50.375 314 12483.73 133.28 54639.32 88888.00 2015-11-10 01:26:50.500 314 12483.67 133.25 54639.35 88888.00 2015-11-10 01:26:50.625 314 12483.62 133.28 54639.32 88888.00 2015-11-10 01:26:50.750 314 12483.62 133.28 54639.30 88888.00 2015-11-10 01:26:50.875 314 12483.67 133.25 54639.28 88888.00 2015-11-10 01:26:51.000 314 12483.65 133.28 54639.30 88888.00 2015-11-10 01:26:51.125 314 12483.62 133.30 54639.35 88888.00 2015-11-10 01:26:51.250 314 12483.65 133.30 54639.35 88888.00 2015-11-10 01:26:51.375 314 12483.67 133.28 54639.32 88888.00 2015-11-10 01:26:51.500 314 12483.65 133.25 54639.30 88888.00 2015-11-10 01:26:51.625 314 12483.70 133.28 54639.32 88888.00 2015-11-10 01:26:51.750 314 12483.70 133.30 54639.32 88888.00 2015-11-10 01:26:51.875 314 12483.75 133.30 54639.30 88888.00 2015-11-10 01:26:52.000 314 12483.73 133.28 54639.30 88888.00 2015-11-10 01:26:52.125 314 12483.73 133.25 54639.30 88888.00 2015-11-10 01:26:52.250 314 12483.77 133.30 54639.32 88888.00 2015-11-10 01:26:52.375 314 12483.77 133.32 54639.35 88888.00 2015-11-10 01:26:52.500 314 12483.70 133.35 54639.35 88888.00 2015-11-10 01:26:52.625 314 12483.70 133.35 54639.35 88888.00 2015-11-10 01:26:52.750 314 12483.73 133.38 54639.35 88888.00 2015-11-10 01:26:52.875 314 12483.75 133.38 54639.32 88888.00 2015-11-10 01:26:53.000 314 12483.70 133.40 54639.32 88888.00 2015-11-10 01:26:53.125 314 12483.65 133.35 54639.32 88888.00 2015-11-10 01:26:53.250 314 12483.62 133.35 54639.32 88888.00 2015-11-10 01:26:53.375 314 12483.67 133.43 54639.35 88888.00 2015-11-10 01:26:53.500 314 12483.73 133.45 54639.35 88888.00 2015-11-10 01:26:53.625 314 12483.75 133.43 54639.35 88888.00 2015-11-10 01:26:53.750 314 12483.75 133.40 54639.30 88888.00 2015-11-10 01:26:53.875 314 12483.73 133.40 54639.32 88888.00 2015-11-10 01:26:54.000 314 12483.75 133.38 54639.30 88888.00 2015-11-10 01:26:54.125 314 12483.77 133.43 54639.35 88888.00 2015-11-10 01:26:54.250 314 12483.75 133.43 54639.35 88888.00 2015-11-10 01:26:54.375 314 12483.75 133.43 54639.35 88888.00 2015-11-10 01:26:54.500 314 12483.75 133.45 54639.32 88888.00 2015-11-10 01:26:54.625 314 12483.80 133.50 54639.32 88888.00 2015-11-10 01:26:54.750 314 12483.88 133.50 54639.32 88888.00 2015-11-10 01:26:54.875 314 12483.88 133.47 54639.35 88888.00 2015-11-10 01:26:55.000 314 12483.83 133.47 54639.38 88888.00 2015-11-10 01:26:55.125 314 12483.80 133.50 54639.38 88888.00 2015-11-10 01:26:55.250 314 12483.77 133.45 54639.35 88888.00 2015-11-10 01:26:55.375 314 12483.77 133.43 54639.35 88888.00 2015-11-10 01:26:55.500 314 12483.80 133.43 54639.35 88888.00 2015-11-10 01:26:55.625 314 12483.77 133.45 54639.32 88888.00 2015-11-10 01:26:55.750 314 12483.70 133.45 54639.35 88888.00 2015-11-10 01:26:55.875 314 12483.77 133.47 54639.35 88888.00 2015-11-10 01:26:56.000 314 12483.88 133.45 54639.35 88888.00 2015-11-10 01:26:56.125 314 12483.90 133.45 54639.38 88888.00 2015-11-10 01:26:56.250 314 12483.80 133.47 54639.38 88888.00 2015-11-10 01:26:56.375 314 12483.90 133.50 54639.38 88888.00 2015-11-10 01:26:56.500 314 12483.90 133.53 54639.38 88888.00 2015-11-10 01:26:56.625 314 12483.90 133.53 54639.38 88888.00 2015-11-10 01:26:56.750 314 12483.83 133.50 54639.38 88888.00 2015-11-10 01:26:56.875 314 12483.90 133.50 54639.38 88888.00 2015-11-10 01:26:57.000 314 12483.95 133.47 54639.35 88888.00 2015-11-10 01:26:57.125 314 12483.92 133.47 54639.38 88888.00 2015-11-10 01:26:57.250 314 12483.80 133.45 54639.40 88888.00 2015-11-10 01:26:57.375 314 12483.80 133.53 54639.38 88888.00 2015-11-10 01:26:57.500 314 12483.77 133.47 54639.38 88888.00 2015-11-10 01:26:57.625 314 12483.85 133.47 54639.38 88888.00 2015-11-10 01:26:57.750 314 12483.90 133.50 54639.40 88888.00 2015-11-10 01:26:57.875 314 12483.90 133.57 54639.40 88888.00 2015-11-10 01:26:58.000 314 12483.90 133.53 54639.38 88888.00 2015-11-10 01:26:58.125 314 12483.92 133.47 54639.35 88888.00 2015-11-10 01:26:58.250 314 12483.90 133.40 54639.38 88888.00 2015-11-10 01:26:58.375 314 12483.98 133.40 54639.38 88888.00 2015-11-10 01:26:58.500 314 12484.02 133.43 54639.38 88888.00 2015-11-10 01:26:58.625 314 12484.02 133.43 54639.40 88888.00 2015-11-10 01:26:58.750 314 12483.98 133.43 54639.38 88888.00 2015-11-10 01:26:58.875 314 12483.98 133.43 54639.43 88888.00 2015-11-10 01:26:59.000 314 12484.00 133.45 54639.40 88888.00 2015-11-10 01:26:59.125 314 12484.02 133.45 54639.40 88888.00 2015-11-10 01:26:59.250 314 12484.02 133.45 54639.38 88888.00 2015-11-10 01:26:59.375 314 12484.02 133.47 54639.40 88888.00 2015-11-10 01:26:59.500 314 12484.02 133.50 54639.43 88888.00 2015-11-10 01:26:59.625 314 12484.00 133.50 54639.40 88888.00 2015-11-10 01:26:59.750 314 12483.98 133.55 54639.43 88888.00 2015-11-10 01:26:59.875 314 12483.98 133.55 54639.43 88888.00 2015-11-10 01:27:00.000 314 12484.00 133.55 54639.43 88888.00 2015-11-10 01:27:00.125 314 12484.05 133.57 54639.45 88888.00 2015-11-10 01:27:00.250 314 12484.02 133.55 54639.45 88888.00 2015-11-10 01:27:00.375 314 12484.02 133.53 54639.43 88888.00 2015-11-10 01:27:00.500 314 12483.98 133.55 54639.45 88888.00 2015-11-10 01:27:00.625 314 12483.95 133.53 54639.45 88888.00 2015-11-10 01:27:00.750 314 12483.95 133.47 54639.45 88888.00 2015-11-10 01:27:00.875 314 12484.00 133.45 54639.43 88888.00 2015-11-10 01:27:01.000 314 12484.02 133.47 54639.43 88888.00 2015-11-10 01:27:01.125 314 12483.92 133.53 54639.45 88888.00 2015-11-10 01:27:01.250 314 12483.92 133.50 54639.47 88888.00 2015-11-10 01:27:01.375 314 12483.98 133.50 54639.47 88888.00 2015-11-10 01:27:01.500 314 12484.00 133.53 54639.47 88888.00 2015-11-10 01:27:01.625 314 12484.02 133.53 54639.45 88888.00 2015-11-10 01:27:01.750 314 12483.95 133.55 54639.45 88888.00 2015-11-10 01:27:01.875 314 12483.95 133.57 54639.47 88888.00 2015-11-10 01:27:02.000 314 12483.98 133.55 54639.47 88888.00 2015-11-10 01:27:02.125 314 12483.98 133.55 54639.47 88888.00 2015-11-10 01:27:02.250 314 12483.95 133.55 54639.50 88888.00 2015-11-10 01:27:02.375 314 12483.95 133.57 54639.53 88888.00 2015-11-10 01:27:02.500 314 12483.92 133.57 54639.53 88888.00 2015-11-10 01:27:02.625 314 12483.90 133.57 54639.50 88888.00 2015-11-10 01:27:02.750 314 12483.92 133.57 54639.53 88888.00 2015-11-10 01:27:02.875 314 12483.95 133.55 54639.50 88888.00 2015-11-10 01:27:03.000 314 12483.95 133.53 54639.50 88888.00 2015-11-10 01:27:03.125 314 12484.00 133.55 54639.50 88888.00 2015-11-10 01:27:03.250 314 12483.98 133.55 54639.55 88888.00 2015-11-10 01:27:03.375 314 12484.00 133.55 54639.57 88888.00 2015-11-10 01:27:03.500 314 12483.95 133.55 54639.55 88888.00 2015-11-10 01:27:03.625 314 12483.92 133.55 54639.53 88888.00 2015-11-10 01:27:03.750 314 12483.88 133.53 54639.55 88888.00 2015-11-10 01:27:03.875 314 12483.90 133.53 54639.57 88888.00 2015-11-10 01:27:04.000 314 12483.92 133.53 54639.57 88888.00 2015-11-10 01:27:04.125 314 12483.90 133.60 54639.60 88888.00 2015-11-10 01:27:04.250 314 12483.83 133.57 54639.60 88888.00 2015-11-10 01:27:04.375 314 12483.77 133.57 54639.57 88888.00 2015-11-10 01:27:04.500 314 12483.77 133.57 54639.60 88888.00 2015-11-10 01:27:04.625 314 12483.83 133.57 54639.60 88888.00 2015-11-10 01:27:04.750 314 12483.83 133.55 54639.60 88888.00 2015-11-10 01:27:04.875 314 12483.80 133.57 54639.60 88888.00 2015-11-10 01:27:05.000 314 12483.77 133.57 54639.60 88888.00 2015-11-10 01:27:05.125 314 12483.80 133.57 54639.65 88888.00 2015-11-10 01:27:05.250 314 12483.73 133.55 54639.62 88888.00 2015-11-10 01:27:05.375 314 12483.75 133.55 54639.62 88888.00 2015-11-10 01:27:05.500 314 12483.77 133.47 54639.62 88888.00 2015-11-10 01:27:05.625 314 12483.77 133.45 54639.65 88888.00 2015-11-10 01:27:05.750 314 12483.75 133.50 54639.65 88888.00 2015-11-10 01:27:05.875 314 12483.73 133.50 54639.68 88888.00 2015-11-10 01:27:06.000 314 12483.62 133.50 54639.65 88888.00 2015-11-10 01:27:06.125 314 12483.62 133.53 54639.70 88888.00 2015-11-10 01:27:06.250 314 12483.65 133.50 54639.68 88888.00 2015-11-10 01:27:06.375 314 12483.77 133.55 54639.65 88888.00 2015-11-10 01:27:06.500 314 12483.77 133.55 54639.65 88888.00 2015-11-10 01:27:06.625 314 12483.70 133.50 54639.62 88888.00 2015-11-10 01:27:06.750 314 12483.67 133.50 54639.65 88888.00 2015-11-10 01:27:06.875 314 12483.67 133.50 54639.62 88888.00 2015-11-10 01:27:07.000 314 12483.70 133.53 54639.65 88888.00 2015-11-10 01:27:07.125 314 12483.65 133.55 54639.70 88888.00 2015-11-10 01:27:07.250 314 12483.62 133.53 54639.68 88888.00 2015-11-10 01:27:07.375 314 12483.65 133.53 54639.65 88888.00 2015-11-10 01:27:07.500 314 12483.70 133.53 54639.68 88888.00 2015-11-10 01:27:07.625 314 12483.73 133.53 54639.70 88888.00 2015-11-10 01:27:07.750 314 12483.65 133.50 54639.70 88888.00 2015-11-10 01:27:07.875 314 12483.65 133.47 54639.70 88888.00 2015-11-10 01:27:08.000 314 12483.73 133.53 54639.68 88888.00 2015-11-10 01:27:08.125 314 12483.80 133.55 54639.70 88888.00 2015-11-10 01:27:08.250 314 12483.77 133.55 54639.70 88888.00 2015-11-10 01:27:08.375 314 12483.77 133.53 54639.70 88888.00 2015-11-10 01:27:08.500 314 12483.75 133.55 54639.68 88888.00 2015-11-10 01:27:08.625 314 12483.70 133.55 54639.70 88888.00 2015-11-10 01:27:08.750 314 12483.65 133.57 54639.75 88888.00 2015-11-10 01:27:08.875 314 12483.67 133.57 54639.75 88888.00 2015-11-10 01:27:09.000 314 12483.65 133.60 54639.75 88888.00 2015-11-10 01:27:09.125 314 12483.75 133.65 54639.80 88888.00 2015-11-10 01:27:09.250 314 12483.75 133.70 54639.80 88888.00 2015-11-10 01:27:09.375 314 12483.73 133.68 54639.82 88888.00 2015-11-10 01:27:09.500 314 12483.75 133.65 54639.80 88888.00 2015-11-10 01:27:09.625 314 12483.73 133.57 54639.75 88888.00 2015-11-10 01:27:09.750 314 12483.62 133.57 54639.75 88888.00 2015-11-10 01:27:09.875 314 12483.62 133.62 54639.80 88888.00 2015-11-10 01:27:10.000 314 12483.67 133.65 54639.78 88888.00 2015-11-10 01:27:10.125 314 12483.77 133.68 54639.80 88888.00 2015-11-10 01:27:10.250 314 12483.75 133.70 54639.85 88888.00 2015-11-10 01:27:10.375 314 12483.70 133.75 54639.82 88888.00 2015-11-10 01:27:10.500 314 12483.65 133.75 54639.80 88888.00 2015-11-10 01:27:10.625 314 12483.67 133.78 54639.78 88888.00 2015-11-10 01:27:10.750 314 12483.73 133.80 54639.78 88888.00 2015-11-10 01:27:10.875 314 12483.75 133.82 54639.80 88888.00 2015-11-10 01:27:11.000 314 12483.67 133.90 54639.80 88888.00 2015-11-10 01:27:11.125 314 12483.62 133.93 54639.85 88888.00 2015-11-10 01:27:11.250 314 12483.65 133.90 54639.82 88888.00 2015-11-10 01:27:11.375 314 12483.70 133.88 54639.80 88888.00 2015-11-10 01:27:11.500 314 12483.75 133.82 54639.80 88888.00 2015-11-10 01:27:11.625 314 12483.83 133.85 54639.80 88888.00 2015-11-10 01:27:11.750 314 12483.80 133.90 54639.82 88888.00 2015-11-10 01:27:11.875 314 12483.83 133.93 54639.85 88888.00 2015-11-10 01:27:12.000 314 12483.77 133.93 54639.85 88888.00 2015-11-10 01:27:12.125 314 12483.77 133.97 54639.85 88888.00 2015-11-10 01:27:12.250 314 12483.83 133.97 54639.88 88888.00 2015-11-10 01:27:12.375 314 12483.90 133.97 54639.82 88888.00 2015-11-10 01:27:12.500 314 12483.88 133.95 54639.85 88888.00 2015-11-10 01:27:12.625 314 12483.85 133.95 54639.85 88888.00 2015-11-10 01:27:12.750 314 12483.80 133.97 54639.82 88888.00 2015-11-10 01:27:12.875 314 12483.85 134.00 54639.85 88888.00 2015-11-10 01:27:13.000 314 12483.90 134.00 54639.82 88888.00 2015-11-10 01:27:13.125 314 12483.90 133.97 54639.85 88888.00 2015-11-10 01:27:13.250 314 12483.90 134.00 54639.88 88888.00 2015-11-10 01:27:13.375 314 12483.83 134.05 54639.85 88888.00 2015-11-10 01:27:13.500 314 12483.85 134.03 54639.85 88888.00 2015-11-10 01:27:13.625 314 12483.85 134.05 54639.85 88888.00 2015-11-10 01:27:13.750 314 12483.77 134.10 54639.85 88888.00 2015-11-10 01:27:13.875 314 12483.83 134.12 54639.88 88888.00 2015-11-10 01:27:14.000 314 12483.88 134.10 54639.85 88888.00 2015-11-10 01:27:14.125 314 12483.88 134.10 54639.88 88888.00 2015-11-10 01:27:14.250 314 12483.90 134.12 54639.88 88888.00 2015-11-10 01:27:14.375 314 12484.00 134.15 54639.90 88888.00 2015-11-10 01:27:14.500 314 12484.00 134.12 54639.93 88888.00 2015-11-10 01:27:14.625 314 12483.95 134.12 54639.90 88888.00 2015-11-10 01:27:14.750 314 12483.95 134.15 54639.90 88888.00 2015-11-10 01:27:14.875 314 12483.95 134.25 54639.90 88888.00 2015-11-10 01:27:15.000 314 12483.95 134.25 54639.90 88888.00 2015-11-10 01:27:15.125 314 12483.95 134.25 54639.90 88888.00 2015-11-10 01:27:15.250 314 12483.88 134.22 54639.93 88888.00 2015-11-10 01:27:15.375 314 12483.88 134.22 54639.90 88888.00 2015-11-10 01:27:15.500 314 12483.80 134.22 54639.88 88888.00 2015-11-10 01:27:15.625 314 12483.95 134.22 54639.90 88888.00 2015-11-10 01:27:15.750 314 12484.02 134.25 54639.93 88888.00 2015-11-10 01:27:15.875 314 12483.98 134.30 54639.93 88888.00 2015-11-10 01:27:16.000 314 12483.90 134.32 54639.90 88888.00 2015-11-10 01:27:16.125 314 12483.83 134.30 54639.90 88888.00 2015-11-10 01:27:16.250 314 12483.77 134.30 54639.90 88888.00 2015-11-10 01:27:16.375 314 12483.85 134.35 54639.90 88888.00 2015-11-10 01:27:16.500 314 12483.85 134.32 54639.90 88888.00 2015-11-10 01:27:16.625 314 12483.80 134.32 54639.90 88888.00 2015-11-10 01:27:16.750 314 12483.83 134.35 54639.93 88888.00 2015-11-10 01:27:16.875 314 12483.88 134.35 54639.93 88888.00 2015-11-10 01:27:17.000 314 12483.95 134.38 54639.93 88888.00 2015-11-10 01:27:17.125 314 12483.92 134.38 54639.95 88888.00 2015-11-10 01:27:17.250 314 12483.90 134.38 54639.95 88888.00 2015-11-10 01:27:17.375 314 12483.95 134.38 54639.93 88888.00 2015-11-10 01:27:17.500 314 12483.98 134.40 54639.90 88888.00 2015-11-10 01:27:17.625 314 12483.95 134.38 54639.93 88888.00 2015-11-10 01:27:17.750 314 12483.90 134.38 54639.93 88888.00 2015-11-10 01:27:17.875 314 12483.88 134.43 54639.95 88888.00 2015-11-10 01:27:18.000 314 12483.80 134.43 54639.97 88888.00 2015-11-10 01:27:18.125 314 12483.70 134.43 54639.97 88888.00 2015-11-10 01:27:18.250 314 12483.70 134.45 54639.97 88888.00 2015-11-10 01:27:18.375 314 12483.77 134.50 54639.97 88888.00 2015-11-10 01:27:18.500 314 12483.83 134.47 54639.97 88888.00 2015-11-10 01:27:18.625 314 12483.77 134.53 54639.97 88888.00 2015-11-10 01:27:18.750 314 12483.80 134.55 54639.97 88888.00 2015-11-10 01:27:18.875 314 12483.83 134.60 54639.97 88888.00 2015-11-10 01:27:19.000 314 12483.85 134.60 54639.95 88888.00 2015-11-10 01:27:19.125 314 12483.83 134.60 54639.97 88888.00 2015-11-10 01:27:19.250 314 12483.77 134.57 54640.00 88888.00 2015-11-10 01:27:19.375 314 12483.85 134.57 54639.97 88888.00 2015-11-10 01:27:19.500 314 12483.77 134.55 54639.95 88888.00 2015-11-10 01:27:19.625 314 12483.73 134.57 54639.95 88888.00 2015-11-10 01:27:19.750 314 12483.75 134.60 54639.97 88888.00 2015-11-10 01:27:19.875 314 12483.73 134.65 54640.00 88888.00 2015-11-10 01:27:20.000 314 12483.77 134.70 54640.00 88888.00 2015-11-10 01:27:20.125 314 12483.77 134.70 54640.03 88888.00 2015-11-10 01:27:20.250 314 12483.73 134.68 54640.05 88888.00 2015-11-10 01:27:20.375 314 12483.73 134.68 54640.05 88888.00 2015-11-10 01:27:20.500 314 12483.75 134.70 54640.05 88888.00 2015-11-10 01:27:20.625 314 12483.70 134.70 54640.03 88888.00 2015-11-10 01:27:20.750 314 12483.65 134.80 54640.05 88888.00 2015-11-10 01:27:20.875 314 12483.60 134.85 54640.05 88888.00 2015-11-10 01:27:21.000 314 12483.58 134.80 54640.05 88888.00 2015-11-10 01:27:21.125 314 12483.52 134.75 54640.07 88888.00 2015-11-10 01:27:21.250 314 12483.50 134.72 54640.07 88888.00 2015-11-10 01:27:21.375 314 12483.58 134.80 54640.10 88888.00 2015-11-10 01:27:21.500 314 12483.60 134.80 54640.10 88888.00 2015-11-10 01:27:21.625 314 12483.58 134.80 54640.10 88888.00 2015-11-10 01:27:21.750 314 12483.60 134.80 54640.10 88888.00 2015-11-10 01:27:21.875 314 12483.58 134.78 54640.07 88888.00 2015-11-10 01:27:22.000 314 12483.55 134.80 54640.07 88888.00 2015-11-10 01:27:22.125 314 12483.60 134.82 54640.10 88888.00 2015-11-10 01:27:22.250 314 12483.48 134.82 54640.15 88888.00 2015-11-10 01:27:22.375 314 12483.42 134.82 54640.15 88888.00 2015-11-10 01:27:22.500 314 12483.50 134.88 54640.18 88888.00 2015-11-10 01:27:22.625 314 12483.52 134.93 54640.18 88888.00 2015-11-10 01:27:22.750 314 12483.55 134.93 54640.18 88888.00 2015-11-10 01:27:22.875 314 12483.55 134.93 54640.15 88888.00 2015-11-10 01:27:23.000 314 12483.58 134.90 54640.18 88888.00 2015-11-10 01:27:23.125 314 12483.55 134.97 54640.18 88888.00 2015-11-10 01:27:23.250 314 12483.45 135.00 54640.18 88888.00 2015-11-10 01:27:23.375 314 12483.48 135.00 54640.18 88888.00 2015-11-10 01:27:23.500 314 12483.45 135.03 54640.20 88888.00 2015-11-10 01:27:23.625 314 12483.45 135.05 54640.20 88888.00 2015-11-10 01:27:23.750 314 12483.48 135.03 54640.22 88888.00 2015-11-10 01:27:23.875 314 12483.48 135.00 54640.25 88888.00 2015-11-10 01:27:24.000 314 12483.45 134.95 54640.20 88888.00 2015-11-10 01:27:24.125 314 12483.45 134.97 54640.22 88888.00 2015-11-10 01:27:24.250 314 12483.55 135.00 54640.28 88888.00 2015-11-10 01:27:24.375 314 12483.55 134.97 54640.28 88888.00 2015-11-10 01:27:24.500 314 12483.45 135.03 54640.28 88888.00 2015-11-10 01:27:24.625 314 12483.40 135.05 54640.28 88888.00 2015-11-10 01:27:24.750 314 12483.40 135.05 54640.30 88888.00 2015-11-10 01:27:24.875 314 12483.42 135.07 54640.30 88888.00 2015-11-10 01:27:25.000 314 12483.50 135.12 54640.30 88888.00 2015-11-10 01:27:25.125 314 12483.45 135.10 54640.30 88888.00 2015-11-10 01:27:25.250 314 12483.42 135.07 54640.30 88888.00 2015-11-10 01:27:25.375 314 12483.48 135.05 54640.32 88888.00 2015-11-10 01:27:25.500 314 12483.45 135.03 54640.30 88888.00 2015-11-10 01:27:25.625 314 12483.40 135.03 54640.32 88888.00 2015-11-10 01:27:25.750 314 12483.38 135.07 54640.32 88888.00 2015-11-10 01:27:25.875 314 12483.38 135.10 54640.35 88888.00 2015-11-10 01:27:26.000 314 12483.30 135.12 54640.32 88888.00 2015-11-10 01:27:26.125 314 12483.33 135.15 54640.35 88888.00 2015-11-10 01:27:26.250 314 12483.38 135.12 54640.38 88888.00 2015-11-10 01:27:26.375 314 12483.42 135.15 54640.38 88888.00 2015-11-10 01:27:26.500 314 12483.40 135.12 54640.35 88888.00 2015-11-10 01:27:26.625 314 12483.38 135.15 54640.35 88888.00 2015-11-10 01:27:26.750 314 12483.40 135.15 54640.38 88888.00 2015-11-10 01:27:26.875 314 12483.45 135.12 54640.38 88888.00 2015-11-10 01:27:27.000 314 12483.45 135.10 54640.38 88888.00 2015-11-10 01:27:27.125 314 12483.42 135.15 54640.40 88888.00 2015-11-10 01:27:27.250 314 12483.35 135.15 54640.40 88888.00 2015-11-10 01:27:27.375 314 12483.35 135.15 54640.43 88888.00 2015-11-10 01:27:27.500 314 12483.33 135.18 54640.40 88888.00 2015-11-10 01:27:27.625 314 12483.33 135.15 54640.43 88888.00 2015-11-10 01:27:27.750 314 12483.35 135.18 54640.43 88888.00 2015-11-10 01:27:27.875 314 12483.40 135.18 54640.43 88888.00 2015-11-10 01:27:28.000 314 12483.40 135.18 54640.43 88888.00 2015-11-10 01:27:28.125 314 12483.45 135.20 54640.50 88888.00 2015-11-10 01:27:28.250 314 12483.40 135.20 54640.53 88888.00 2015-11-10 01:27:28.375 314 12483.38 135.20 54640.50 88888.00 2015-11-10 01:27:28.500 314 12483.38 135.22 54640.50 88888.00 2015-11-10 01:27:28.625 314 12483.42 135.22 54640.50 88888.00 2015-11-10 01:27:28.750 314 12483.45 135.18 54640.47 88888.00 2015-11-10 01:27:28.875 314 12483.45 135.15 54640.53 88888.00 2015-11-10 01:27:29.000 314 12483.48 135.20 54640.47 88888.00 2015-11-10 01:27:29.125 314 12483.55 135.28 54640.50 88888.00 2015-11-10 01:27:29.250 314 12483.48 135.28 54640.53 88888.00 2015-11-10 01:27:29.375 314 12483.40 135.25 54640.50 88888.00 2015-11-10 01:27:29.500 314 12483.40 135.25 54640.50 88888.00 2015-11-10 01:27:29.625 314 12483.40 135.28 54640.50 88888.00 2015-11-10 01:27:29.750 314 12483.40 135.28 54640.53 88888.00 2015-11-10 01:27:29.875 314 12483.45 135.28 54640.53 88888.00 2015-11-10 01:27:30.000 314 12483.45 135.28 54640.53 88888.00 2015-11-10 01:27:30.125 314 12483.42 135.28 54640.53 88888.00 2015-11-10 01:27:30.250 314 12483.42 135.28 54640.55 88888.00 2015-11-10 01:27:30.375 314 12483.52 135.30 54640.55 88888.00 2015-11-10 01:27:30.500 314 12483.52 135.30 54640.55 88888.00 2015-11-10 01:27:30.625 314 12483.48 135.32 54640.55 88888.00 2015-11-10 01:27:30.750 314 12483.45 135.32 54640.57 88888.00 2015-11-10 01:27:30.875 314 12483.42 135.28 54640.55 88888.00 2015-11-10 01:27:31.000 314 12483.50 135.30 54640.57 88888.00 2015-11-10 01:27:31.125 314 12483.45 135.30 54640.57 88888.00 2015-11-10 01:27:31.250 314 12483.40 135.22 54640.57 88888.00 2015-11-10 01:27:31.375 314 12483.42 135.28 54640.60 88888.00 2015-11-10 01:27:31.500 314 12483.45 135.32 54640.57 88888.00 2015-11-10 01:27:31.625 314 12483.45 135.35 54640.60 88888.00 2015-11-10 01:27:31.750 314 12483.45 135.40 54640.62 88888.00 2015-11-10 01:27:31.875 314 12483.40 135.40 54640.65 88888.00 2015-11-10 01:27:32.000 314 12483.38 135.38 54640.60 88888.00 2015-11-10 01:27:32.125 314 12483.38 135.40 54640.60 88888.00 2015-11-10 01:27:32.250 314 12483.38 135.43 54640.62 88888.00 2015-11-10 01:27:32.375 314 12483.33 135.45 54640.68 88888.00 2015-11-10 01:27:32.500 314 12483.23 135.45 54640.70 88888.00 2015-11-10 01:27:32.625 314 12483.30 135.50 54640.65 88888.00 2015-11-10 01:27:32.750 314 12483.38 135.45 54640.62 88888.00 2015-11-10 01:27:32.875 314 12483.42 135.47 54640.65 88888.00 2015-11-10 01:27:33.000 314 12483.42 135.47 54640.62 88888.00 2015-11-10 01:27:33.125 314 12483.38 135.53 54640.65 88888.00 2015-11-10 01:27:33.250 314 12483.35 135.55 54640.68 88888.00 2015-11-10 01:27:33.375 314 12483.33 135.57 54640.65 88888.00 2015-11-10 01:27:33.500 314 12483.35 135.55 54640.65 88888.00 2015-11-10 01:27:33.625 314 12483.33 135.57 54640.68 88888.00 2015-11-10 01:27:33.750 314 12483.38 135.55 54640.70 88888.00 2015-11-10 01:27:33.875 314 12483.33 135.53 54640.68 88888.00 2015-11-10 01:27:34.000 314 12483.33 135.55 54640.68 88888.00 2015-11-10 01:27:34.125 314 12483.33 135.60 54640.70 88888.00 2015-11-10 01:27:34.250 314 12483.27 135.60 54640.68 88888.00 2015-11-10 01:27:34.375 314 12483.33 135.60 54640.72 88888.00 2015-11-10 01:27:34.500 314 12483.33 135.60 54640.75 88888.00 2015-11-10 01:27:34.625 314 12483.27 135.57 54640.72 88888.00 2015-11-10 01:27:34.750 314 12483.27 135.57 54640.75 88888.00 2015-11-10 01:27:34.875 314 12483.33 135.62 54640.75 88888.00 2015-11-10 01:27:35.000 314 12483.33 135.65 54640.72 88888.00 2015-11-10 01:27:35.125 314 12483.33 135.65 54640.72 88888.00 2015-11-10 01:27:35.250 314 12483.25 135.70 54640.75 88888.00 2015-11-10 01:27:35.375 314 12483.27 135.75 54640.75 88888.00 2015-11-10 01:27:35.500 314 12483.35 135.78 54640.78 88888.00 2015-11-10 01:27:35.625 314 12483.38 135.80 54640.75 88888.00 2015-11-10 01:27:35.750 314 12483.33 135.80 54640.78 88888.00 2015-11-10 01:27:35.875 314 12483.27 135.78 54640.78 88888.00 2015-11-10 01:27:36.000 314 12483.30 135.78 54640.75 88888.00 2015-11-10 01:27:36.125 314 12483.33 135.78 54640.78 88888.00 2015-11-10 01:27:36.250 314 12483.20 135.75 54640.78 88888.00 2015-11-10 01:27:36.375 314 12483.23 135.75 54640.78 88888.00 2015-11-10 01:27:36.500 314 12483.23 135.72 54640.78 88888.00 2015-11-10 01:27:36.625 314 12483.27 135.80 54640.78 88888.00 2015-11-10 01:27:36.750 314 12483.40 135.82 54640.78 88888.00 2015-11-10 01:27:36.875 314 12483.40 135.82 54640.78 88888.00 2015-11-10 01:27:37.000 314 12483.33 135.78 54640.75 88888.00 2015-11-10 01:27:37.125 314 12483.35 135.82 54640.78 88888.00 2015-11-10 01:27:37.250 314 12483.33 135.85 54640.80 88888.00 2015-11-10 01:27:37.375 314 12483.33 135.88 54640.82 88888.00 2015-11-10 01:27:37.500 314 12483.27 135.93 54640.82 88888.00 2015-11-10 01:27:37.625 314 12483.27 135.97 54640.80 88888.00 2015-11-10 01:27:37.750 314 12483.27 135.97 54640.80 88888.00 2015-11-10 01:27:37.875 314 12483.25 135.95 54640.82 88888.00 2015-11-10 01:27:38.000 314 12483.27 135.97 54640.82 88888.00 2015-11-10 01:27:38.125 314 12483.27 136.03 54640.82 88888.00 2015-11-10 01:27:38.250 314 12483.25 136.03 54640.82 88888.00 2015-11-10 01:27:38.375 314 12483.25 136.03 54640.80 88888.00 2015-11-10 01:27:38.500 314 12483.30 136.05 54640.82 88888.00 2015-11-10 01:27:38.625 314 12483.30 136.07 54640.88 88888.00 2015-11-10 01:27:38.750 314 12483.30 136.05 54640.88 88888.00 2015-11-10 01:27:38.875 314 12483.33 136.00 54640.85 88888.00 2015-11-10 01:27:39.000 314 12483.38 136.00 54640.85 88888.00 2015-11-10 01:27:39.125 314 12483.40 136.05 54640.88 88888.00 2015-11-10 01:27:39.250 314 12483.38 136.07 54640.88 88888.00 2015-11-10 01:27:39.375 314 12483.33 136.07 54640.88 88888.00 2015-11-10 01:27:39.500 314 12483.38 136.07 54640.88 88888.00 2015-11-10 01:27:39.625 314 12483.33 136.05 54640.85 88888.00 2015-11-10 01:27:39.750 314 12483.27 136.03 54640.88 88888.00 2015-11-10 01:27:39.875 314 12483.30 136.05 54640.85 88888.00 2015-11-10 01:27:40.000 314 12483.27 136.10 54640.88 88888.00 2015-11-10 01:27:40.125 314 12483.33 136.12 54640.90 88888.00 2015-11-10 01:27:40.250 314 12483.38 136.12 54640.90 88888.00 2015-11-10 01:27:40.375 314 12483.35 136.12 54640.88 88888.00 2015-11-10 01:27:40.500 314 12483.35 136.15 54640.85 88888.00 2015-11-10 01:27:40.625 314 12483.40 136.18 54640.90 88888.00 2015-11-10 01:27:40.750 314 12483.38 136.12 54640.88 88888.00 2015-11-10 01:27:40.875 314 12483.35 136.10 54640.90 88888.00 2015-11-10 01:27:41.000 314 12483.42 136.18 54640.93 88888.00 2015-11-10 01:27:41.125 314 12483.38 136.20 54640.90 88888.00 2015-11-10 01:27:41.250 314 12483.33 136.20 54640.90 88888.00 2015-11-10 01:27:41.375 314 12483.42 136.20 54640.90 88888.00 2015-11-10 01:27:41.500 314 12483.45 136.20 54640.90 88888.00 2015-11-10 01:27:41.625 314 12483.42 136.22 54640.90 88888.00 2015-11-10 01:27:41.750 314 12483.45 136.22 54640.90 88888.00 2015-11-10 01:27:41.875 314 12483.52 136.22 54640.90 88888.00 2015-11-10 01:27:42.000 314 12483.50 136.22 54640.90 88888.00 2015-11-10 01:27:42.125 314 12483.42 136.22 54640.93 88888.00 2015-11-10 01:27:42.250 314 12483.38 136.20 54640.95 88888.00 2015-11-10 01:27:42.375 314 12483.38 136.22 54640.93 88888.00 2015-11-10 01:27:42.500 314 12483.45 136.25 54640.93 88888.00 2015-11-10 01:27:42.625 314 12483.50 136.25 54640.95 88888.00 2015-11-10 01:27:42.750 314 12483.55 136.25 54640.95 88888.00 2015-11-10 01:27:42.875 314 12483.55 136.25 54640.97 88888.00 2015-11-10 01:27:43.000 314 12483.50 136.28 54640.97 88888.00 2015-11-10 01:27:43.125 314 12483.45 136.28 54640.95 88888.00 2015-11-10 01:27:43.250 314 12483.38 136.25 54641.00 88888.00 2015-11-10 01:27:43.375 314 12483.40 136.30 54640.97 88888.00 2015-11-10 01:27:43.500 314 12483.42 136.32 54640.97 88888.00 2015-11-10 01:27:43.625 314 12483.48 136.32 54640.97 88888.00 2015-11-10 01:27:43.750 314 12483.50 136.32 54640.97 88888.00 2015-11-10 01:27:43.875 314 12483.42 136.35 54640.95 88888.00 2015-11-10 01:27:44.000 314 12483.42 136.35 54640.93 88888.00 2015-11-10 01:27:44.125 314 12483.42 136.35 54640.95 88888.00 2015-11-10 01:27:44.250 314 12483.42 136.35 54640.97 88888.00 2015-11-10 01:27:44.375 314 12483.45 136.38 54640.97 88888.00 2015-11-10 01:27:44.500 314 12483.48 136.35 54641.00 88888.00 2015-11-10 01:27:44.625 314 12483.50 136.38 54641.05 88888.00 2015-11-10 01:27:44.750 314 12483.50 136.38 54641.00 88888.00 2015-11-10 01:27:44.875 314 12483.45 136.38 54641.00 88888.00 2015-11-10 01:27:45.000 314 12483.42 136.35 54640.97 88888.00 2015-11-10 01:27:45.125 314 12483.40 136.35 54640.97 88888.00 2015-11-10 01:27:45.250 314 12483.45 136.38 54641.00 88888.00 2015-11-10 01:27:45.375 314 12483.52 136.40 54641.00 88888.00 2015-11-10 01:27:45.500 314 12483.52 136.43 54641.00 88888.00 2015-11-10 01:27:45.625 314 12483.48 136.43 54640.97 88888.00 2015-11-10 01:27:45.750 314 12483.50 136.43 54641.00 88888.00 2015-11-10 01:27:45.875 314 12483.52 136.47 54641.00 88888.00 2015-11-10 01:27:46.000 314 12483.58 136.47 54641.00 88888.00 2015-11-10 01:27:46.125 314 12483.58 136.45 54641.03 88888.00 2015-11-10 01:27:46.250 314 12483.60 136.53 54641.07 88888.00 2015-11-10 01:27:46.375 314 12483.62 136.57 54641.07 88888.00 2015-11-10 01:27:46.500 314 12483.55 136.60 54641.05 88888.00 2015-11-10 01:27:46.625 314 12483.60 136.68 54641.05 88888.00 2015-11-10 01:27:46.750 314 12483.60 136.70 54641.05 88888.00 2015-11-10 01:27:46.875 314 12483.55 136.68 54641.07 88888.00 2015-11-10 01:27:47.000 314 12483.58 136.68 54641.07 88888.00 2015-11-10 01:27:47.125 314 12483.60 136.70 54641.07 88888.00 2015-11-10 01:27:47.250 314 12483.58 136.70 54641.07 88888.00 2015-11-10 01:27:47.375 314 12483.58 136.72 54641.07 88888.00 2015-11-10 01:27:47.500 314 12483.52 136.72 54641.10 88888.00 2015-11-10 01:27:47.625 314 12483.58 136.72 54641.10 88888.00 2015-11-10 01:27:47.750 314 12483.60 136.75 54641.07 88888.00 2015-11-10 01:27:47.875 314 12483.60 136.78 54641.12 88888.00 2015-11-10 01:27:48.000 314 12483.62 136.75 54641.12 88888.00 2015-11-10 01:27:48.125 314 12483.62 136.72 54641.10 88888.00 2015-11-10 01:27:48.250 314 12483.58 136.68 54641.10 88888.00 2015-11-10 01:27:48.375 314 12483.58 136.72 54641.12 88888.00 2015-11-10 01:27:48.500 314 12483.60 136.78 54641.12 88888.00 2015-11-10 01:27:48.625 314 12483.58 136.80 54641.12 88888.00 2015-11-10 01:27:48.750 314 12483.55 136.80 54641.10 88888.00 2015-11-10 01:27:48.875 314 12483.48 136.80 54641.12 88888.00 2015-11-10 01:27:49.000 314 12483.45 136.80 54641.15 88888.00 2015-11-10 01:27:49.125 314 12483.50 136.82 54641.15 88888.00 2015-11-10 01:27:49.250 314 12483.48 136.82 54641.15 88888.00 2015-11-10 01:27:49.375 314 12483.45 136.82 54641.15 88888.00 2015-11-10 01:27:49.500 314 12483.40 136.82 54641.12 88888.00 2015-11-10 01:27:49.625 314 12483.42 136.90 54641.15 88888.00 2015-11-10 01:27:49.750 314 12483.42 137.00 54641.18 88888.00 2015-11-10 01:27:49.875 314 12483.45 136.97 54641.12 88888.00 2015-11-10 01:27:50.000 314 12483.42 136.93 54641.12 88888.00 2015-11-10 01:27:50.125 314 12483.42 136.93 54641.15 88888.00 2015-11-10 01:27:50.250 314 12483.42 136.97 54641.18 88888.00 2015-11-10 01:27:50.375 314 12483.45 137.03 54641.15 88888.00 2015-11-10 01:27:50.500 314 12483.42 137.00 54641.18 88888.00 2015-11-10 01:27:50.625 314 12483.35 136.95 54641.15 88888.00 2015-11-10 01:27:50.750 314 12483.33 136.95 54641.15 88888.00 2015-11-10 01:27:50.875 314 12483.38 136.95 54641.18 88888.00 2015-11-10 01:27:51.000 314 12483.35 137.03 54641.18 88888.00 2015-11-10 01:27:51.125 314 12483.30 137.00 54641.18 88888.00 2015-11-10 01:27:51.250 314 12483.27 136.97 54641.20 88888.00 2015-11-10 01:27:51.375 314 12483.38 136.97 54641.20 88888.00 2015-11-10 01:27:51.500 314 12483.38 137.00 54641.20 88888.00 2015-11-10 01:27:51.625 314 12483.38 136.97 54641.20 88888.00 2015-11-10 01:27:51.750 314 12483.35 137.00 54641.22 88888.00 2015-11-10 01:27:51.875 314 12483.33 137.00 54641.25 88888.00 2015-11-10 01:27:52.000 314 12483.30 137.05 54641.25 88888.00 2015-11-10 01:27:52.125 314 12483.30 137.05 54641.28 88888.00 2015-11-10 01:27:52.250 314 12483.25 137.00 54641.28 88888.00 2015-11-10 01:27:52.375 314 12483.30 137.00 54641.30 88888.00 2015-11-10 01:27:52.500 314 12483.27 137.03 54641.25 88888.00 2015-11-10 01:27:52.625 314 12483.23 137.05 54641.30 88888.00 2015-11-10 01:27:52.750 314 12483.23 137.05 54641.30 88888.00 2015-11-10 01:27:52.875 314 12483.20 137.07 54641.28 88888.00 2015-11-10 01:27:53.000 314 12483.20 137.10 54641.28 88888.00 2015-11-10 01:27:53.125 314 12483.17 137.10 54641.30 88888.00 2015-11-10 01:27:53.250 314 12483.12 137.12 54641.32 88888.00 2015-11-10 01:27:53.375 314 12483.12 137.18 54641.30 88888.00 2015-11-10 01:27:53.500 314 12483.10 137.15 54641.30 88888.00 2015-11-10 01:27:53.625 314 12483.08 137.12 54641.32 88888.00 2015-11-10 01:27:53.750 314 12483.05 137.12 54641.32 88888.00 2015-11-10 01:27:53.875 314 12483.10 137.18 54641.35 88888.00 2015-11-10 01:27:54.000 314 12483.12 137.15 54641.32 88888.00 2015-11-10 01:27:54.125 314 12483.08 137.15 54641.32 88888.00 2015-11-10 01:27:54.250 314 12483.00 137.12 54641.32 88888.00 2015-11-10 01:27:54.375 314 12483.02 137.15 54641.35 88888.00 2015-11-10 01:27:54.500 314 12483.05 137.15 54641.38 88888.00 2015-11-10 01:27:54.625 314 12483.02 137.12 54641.38 88888.00 2015-11-10 01:27:54.750 314 12482.98 137.15 54641.40 88888.00 2015-11-10 01:27:54.875 314 12483.05 137.12 54641.38 88888.00 2015-11-10 01:27:55.000 314 12483.05 137.10 54641.38 88888.00 2015-11-10 01:27:55.125 314 12483.02 137.12 54641.40 88888.00 2015-11-10 01:27:55.250 314 12483.02 137.15 54641.40 88888.00 2015-11-10 01:27:55.375 314 12483.08 137.15 54641.40 88888.00 2015-11-10 01:27:55.500 314 12483.10 137.18 54641.38 88888.00 2015-11-10 01:27:55.625 314 12483.10 137.18 54641.40 88888.00 2015-11-10 01:27:55.750 314 12483.08 137.18 54641.43 88888.00 2015-11-10 01:27:55.875 314 12483.05 137.20 54641.40 88888.00 2015-11-10 01:27:56.000 314 12483.05 137.15 54641.43 88888.00 2015-11-10 01:27:56.125 314 12483.00 137.18 54641.47 88888.00 2015-11-10 01:27:56.250 314 12483.00 137.15 54641.45 88888.00 2015-11-10 01:27:56.375 314 12483.00 137.12 54641.40 88888.00 2015-11-10 01:27:56.500 314 12482.90 137.12 54641.43 88888.00 2015-11-10 01:27:56.625 314 12482.85 137.18 54641.45 88888.00 2015-11-10 01:27:56.750 314 12482.92 137.18 54641.47 88888.00 2015-11-10 01:27:56.875 314 12482.98 137.15 54641.47 88888.00 2015-11-10 01:27:57.000 314 12482.98 137.10 54641.45 88888.00 2015-11-10 01:27:57.125 314 12482.90 137.12 54641.43 88888.00 2015-11-10 01:27:57.250 314 12482.88 137.07 54641.47 88888.00 2015-11-10 01:27:57.375 314 12482.95 137.07 54641.50 88888.00 2015-11-10 01:27:57.500 314 12482.92 137.07 54641.47 88888.00 2015-11-10 01:27:57.625 314 12482.90 137.05 54641.47 88888.00 2015-11-10 01:27:57.750 314 12482.88 137.12 54641.47 88888.00 2015-11-10 01:27:57.875 314 12482.77 137.12 54641.50 88888.00 2015-11-10 01:27:58.000 314 12482.73 137.10 54641.50 88888.00 2015-11-10 01:27:58.125 314 12482.73 137.07 54641.50 88888.00 2015-11-10 01:27:58.250 314 12482.77 137.03 54641.47 88888.00 2015-11-10 01:27:58.375 314 12482.83 137.07 54641.47 88888.00 2015-11-10 01:27:58.500 314 12482.83 137.10 54641.53 88888.00 2015-11-10 01:27:58.625 314 12482.85 137.15 54641.55 88888.00 2015-11-10 01:27:58.750 314 12482.88 137.15 54641.55 88888.00 2015-11-10 01:27:58.875 314 12482.88 137.12 54641.53 88888.00 2015-11-10 01:27:59.000 314 12482.80 137.12 54641.53 88888.00 2015-11-10 01:27:59.125 314 12482.75 137.12 54641.57 88888.00 2015-11-10 01:27:59.250 314 12482.73 137.12 54641.55 88888.00 2015-11-10 01:27:59.375 314 12482.77 137.15 54641.53 88888.00 2015-11-10 01:27:59.500 314 12482.75 137.10 54641.53 88888.00 2015-11-10 01:27:59.625 314 12482.75 137.10 54641.55 88888.00 2015-11-10 01:27:59.750 314 12482.75 137.15 54641.55 88888.00 2015-11-10 01:27:59.875 314 12482.77 137.12 54641.53 88888.00 2015-11-10 01:28:00.000 314 12482.77 137.15 54641.53 88888.00 2015-11-10 01:28:00.125 314 12482.75 137.12 54641.55 88888.00 2015-11-10 01:28:00.250 314 12482.67 137.15 54641.55 88888.00 2015-11-10 01:28:00.375 314 12482.70 137.18 54641.55 88888.00 2015-11-10 01:28:00.500 314 12482.70 137.18 54641.55 88888.00 2015-11-10 01:28:00.625 314 12482.67 137.20 54641.57 88888.00 2015-11-10 01:28:00.750 314 12482.70 137.22 54641.57 88888.00 2015-11-10 01:28:00.875 314 12482.70 137.28 54641.60 88888.00 2015-11-10 01:28:01.000 314 12482.73 137.28 54641.60 88888.00 2015-11-10 01:28:01.125 314 12482.70 137.28 54641.57 88888.00 2015-11-10 01:28:01.250 314 12482.65 137.28 54641.57 88888.00 2015-11-10 01:28:01.375 314 12482.67 137.32 54641.60 88888.00 2015-11-10 01:28:01.500 314 12482.80 137.32 54641.57 88888.00 2015-11-10 01:28:01.625 314 12482.80 137.32 54641.57 88888.00 2015-11-10 01:28:01.750 314 12482.83 137.25 54641.60 88888.00 2015-11-10 01:28:01.875 314 12482.80 137.28 54641.57 88888.00 2015-11-10 01:28:02.000 314 12482.75 137.30 54641.60 88888.00 2015-11-10 01:28:02.125 314 12482.75 137.32 54641.60 88888.00 2015-11-10 01:28:02.250 314 12482.77 137.40 54641.62 88888.00 2015-11-10 01:28:02.375 314 12482.73 137.38 54641.62 88888.00 2015-11-10 01:28:02.500 314 12482.73 137.38 54641.62 88888.00 2015-11-10 01:28:02.625 314 12482.77 137.35 54641.60 88888.00 2015-11-10 01:28:02.750 314 12482.75 137.38 54641.60 88888.00 2015-11-10 01:28:02.875 314 12482.70 137.38 54641.57 88888.00 2015-11-10 01:28:03.000 314 12482.70 137.38 54641.57 88888.00 2015-11-10 01:28:03.125 314 12482.65 137.43 54641.60 88888.00 2015-11-10 01:28:03.250 314 12482.70 137.47 54641.60 88888.00 2015-11-10 01:28:03.375 314 12482.67 137.53 54641.60 88888.00 2015-11-10 01:28:03.500 314 12482.65 137.50 54641.60 88888.00 2015-11-10 01:28:03.625 314 12482.62 137.47 54641.62 88888.00 2015-11-10 01:28:03.750 314 12482.62 137.47 54641.60 88888.00 2015-11-10 01:28:03.875 314 12482.60 137.50 54641.60 88888.00 2015-11-10 01:28:04.000 314 12482.62 137.50 54641.62 88888.00 2015-11-10 01:28:04.125 314 12482.70 137.50 54641.65 88888.00 2015-11-10 01:28:04.250 314 12482.70 137.50 54641.65 88888.00 2015-11-10 01:28:04.375 314 12482.67 137.53 54641.65 88888.00 2015-11-10 01:28:04.500 314 12482.73 137.55 54641.68 88888.00 2015-11-10 01:28:04.625 314 12482.70 137.57 54641.65 88888.00 2015-11-10 01:28:04.750 314 12482.65 137.57 54641.65 88888.00 2015-11-10 01:28:04.875 314 12482.58 137.57 54641.62 88888.00 2015-11-10 01:28:05.000 314 12482.50 137.53 54641.60 88888.00 2015-11-10 01:28:05.125 314 12482.52 137.53 54641.65 88888.00 2015-11-10 01:28:05.250 314 12482.50 137.55 54641.70 88888.00 2015-11-10 01:28:05.375 314 12482.48 137.57 54641.70 88888.00 2015-11-10 01:28:05.500 314 12482.45 137.60 54641.65 88888.00 2015-11-10 01:28:05.625 314 12482.42 137.62 54641.68 88888.00 2015-11-10 01:28:05.750 314 12482.40 137.65 54641.68 88888.00 2015-11-10 01:28:05.875 314 12482.42 137.62 54641.68 88888.00 2015-11-10 01:28:06.000 314 12482.48 137.65 54641.68 88888.00 2015-11-10 01:28:06.125 314 12482.50 137.68 54641.70 88888.00 2015-11-10 01:28:06.250 314 12482.45 137.68 54641.72 88888.00 2015-11-10 01:28:06.375 314 12482.40 137.68 54641.68 88888.00 2015-11-10 01:28:06.500 314 12482.38 137.65 54641.65 88888.00 2015-11-10 01:28:06.625 314 12482.35 137.60 54641.68 88888.00 2015-11-10 01:28:06.750 314 12482.40 137.65 54641.68 88888.00 2015-11-10 01:28:06.875 314 12482.38 137.68 54641.70 88888.00 2015-11-10 01:28:07.000 314 12482.33 137.65 54641.70 88888.00 2015-11-10 01:28:07.125 314 12482.40 137.70 54641.72 88888.00 2015-11-10 01:28:07.250 314 12482.40 137.78 54641.72 88888.00 2015-11-10 01:28:07.375 314 12482.35 137.75 54641.70 88888.00 2015-11-10 01:28:07.500 314 12482.35 137.80 54641.72 88888.00 2015-11-10 01:28:07.625 314 12482.40 137.78 54641.72 88888.00 2015-11-10 01:28:07.750 314 12482.33 137.72 54641.68 88888.00 2015-11-10 01:28:07.875 314 12482.30 137.75 54641.72 88888.00 2015-11-10 01:28:08.000 314 12482.33 137.75 54641.70 88888.00 2015-11-10 01:28:08.125 314 12482.27 137.72 54641.68 88888.00 2015-11-10 01:28:08.250 314 12482.23 137.70 54641.68 88888.00 2015-11-10 01:28:08.375 314 12482.20 137.72 54641.70 88888.00 2015-11-10 01:28:08.500 314 12482.25 137.78 54641.70 88888.00 2015-11-10 01:28:08.625 314 12482.17 137.75 54641.68 88888.00 2015-11-10 01:28:08.750 314 12482.20 137.75 54641.68 88888.00 2015-11-10 01:28:08.875 314 12482.25 137.80 54641.72 88888.00 2015-11-10 01:28:09.000 314 12482.25 137.78 54641.72 88888.00 2015-11-10 01:28:09.125 314 12482.17 137.75 54641.72 88888.00 2015-11-10 01:28:09.250 314 12482.23 137.78 54641.70 88888.00 2015-11-10 01:28:09.375 314 12482.30 137.88 54641.72 88888.00 2015-11-10 01:28:09.500 314 12482.23 137.85 54641.72 88888.00 2015-11-10 01:28:09.625 314 12482.12 137.82 54641.72 88888.00 2015-11-10 01:28:09.750 314 12482.12 137.82 54641.70 88888.00 2015-11-10 01:28:09.875 314 12482.12 137.82 54641.72 88888.00 2015-11-10 01:28:10.000 314 12482.12 137.80 54641.75 88888.00 2015-11-10 01:28:10.125 314 12482.15 137.85 54641.78 88888.00 2015-11-10 01:28:10.250 314 12482.08 137.88 54641.80 88888.00 2015-11-10 01:28:10.375 314 12482.08 137.88 54641.75 88888.00 2015-11-10 01:28:10.500 314 12482.02 137.88 54641.70 88888.00 2015-11-10 01:28:10.625 314 12482.00 137.85 54641.68 88888.00 2015-11-10 01:28:10.750 314 12481.98 137.88 54641.68 88888.00 2015-11-10 01:28:10.875 314 12482.05 137.93 54641.75 88888.00 2015-11-10 01:28:11.000 314 12482.08 137.93 54641.78 88888.00 2015-11-10 01:28:11.125 314 12482.02 137.93 54641.78 88888.00 2015-11-10 01:28:11.250 314 12481.95 137.90 54641.78 88888.00 2015-11-10 01:28:11.375 314 12481.92 137.90 54641.72 88888.00 2015-11-10 01:28:11.500 314 12481.90 137.90 54641.72 88888.00 2015-11-10 01:28:11.625 314 12481.90 137.90 54641.78 88888.00 2015-11-10 01:28:11.750 314 12481.90 137.88 54641.80 88888.00 2015-11-10 01:28:11.875 314 12481.85 137.88 54641.78 88888.00 2015-11-10 01:28:12.000 314 12481.85 137.88 54641.78 88888.00 2015-11-10 01:28:12.125 314 12481.83 137.88 54641.75 88888.00 2015-11-10 01:28:12.250 314 12481.80 137.90 54641.78 88888.00 2015-11-10 01:28:12.375 314 12481.90 137.95 54641.80 88888.00 2015-11-10 01:28:12.500 314 12481.95 137.97 54641.80 88888.00 2015-11-10 01:28:12.625 314 12481.88 137.93 54641.80 88888.00 2015-11-10 01:28:12.750 314 12481.88 137.97 54641.82 88888.00 2015-11-10 01:28:12.875 314 12481.83 137.95 54641.82 88888.00 2015-11-10 01:28:13.000 314 12481.75 137.93 54641.78 88888.00 2015-11-10 01:28:13.125 314 12481.70 137.95 54641.78 88888.00 2015-11-10 01:28:13.250 314 12481.75 137.97 54641.85 88888.00 2015-11-10 01:28:13.375 314 12481.83 138.03 54641.85 88888.00 2015-11-10 01:28:13.500 314 12481.85 138.03 54641.80 88888.00 2015-11-10 01:28:13.625 314 12481.83 138.00 54641.78 88888.00 2015-11-10 01:28:13.750 314 12481.80 138.03 54641.78 88888.00 2015-11-10 01:28:13.875 314 12481.75 138.10 54641.78 88888.00 2015-11-10 01:28:14.000 314 12481.75 138.10 54641.80 88888.00 2015-11-10 01:28:14.125 314 12481.73 138.07 54641.82 88888.00 2015-11-10 01:28:14.250 314 12481.70 138.10 54641.82 88888.00 2015-11-10 01:28:14.375 314 12481.73 138.12 54641.85 88888.00 2015-11-10 01:28:14.500 314 12481.67 138.07 54641.82 88888.00 2015-11-10 01:28:14.625 314 12481.67 138.07 54641.82 88888.00 2015-11-10 01:28:14.750 314 12481.70 138.12 54641.85 88888.00 2015-11-10 01:28:14.875 314 12481.75 138.10 54641.75 88888.00 2015-11-10 01:28:15.000 314 12481.70 138.05 54641.75 88888.00 2015-11-10 01:28:15.125 314 12481.67 138.10 54641.80 88888.00 2015-11-10 01:28:15.250 314 12481.65 138.10 54641.80 88888.00 2015-11-10 01:28:15.375 314 12481.67 138.10 54641.82 88888.00 2015-11-10 01:28:15.500 314 12481.70 138.12 54641.85 88888.00 2015-11-10 01:28:15.625 314 12481.73 138.18 54641.88 88888.00 2015-11-10 01:28:15.750 314 12481.62 138.18 54641.88 88888.00 2015-11-10 01:28:15.875 314 12481.55 138.18 54641.88 88888.00 2015-11-10 01:28:16.000 314 12481.52 138.18 54641.82 88888.00 2015-11-10 01:28:16.125 314 12481.58 138.22 54641.88 88888.00 2015-11-10 01:28:16.250 314 12481.50 138.28 54641.85 88888.00 2015-11-10 01:28:16.375 314 12481.48 138.22 54641.85 88888.00 2015-11-10 01:28:16.500 314 12481.50 138.28 54641.85 88888.00 2015-11-10 01:28:16.625 314 12481.55 138.30 54641.85 88888.00 2015-11-10 01:28:16.750 314 12481.58 138.35 54641.90 88888.00 2015-11-10 01:28:16.875 314 12481.58 138.32 54641.90 88888.00 2015-11-10 01:28:17.000 314 12481.58 138.38 54641.85 88888.00 2015-11-10 01:28:17.125 314 12481.48 138.35 54641.85 88888.00 2015-11-10 01:28:17.250 314 12481.55 138.32 54641.88 88888.00 2015-11-10 01:28:17.375 314 12481.65 138.35 54641.88 88888.00 2015-11-10 01:28:17.500 314 12481.60 138.40 54641.88 88888.00 2015-11-10 01:28:17.625 314 12481.60 138.43 54641.85 88888.00 2015-11-10 01:28:17.750 314 12481.55 138.38 54641.82 88888.00 2015-11-10 01:28:17.875 314 12481.58 138.38 54641.82 88888.00 2015-11-10 01:28:18.000 314 12481.60 138.43 54641.85 88888.00 2015-11-10 01:28:18.125 314 12481.55 138.40 54641.85 88888.00 2015-11-10 01:28:18.250 314 12481.58 138.38 54641.88 88888.00 2015-11-10 01:28:18.375 314 12481.67 138.40 54641.90 88888.00 2015-11-10 01:28:18.500 314 12481.67 138.43 54641.88 88888.00 2015-11-10 01:28:18.625 314 12481.65 138.38 54641.85 88888.00 2015-11-10 01:28:18.750 314 12481.70 138.40 54641.82 88888.00 2015-11-10 01:28:18.875 314 12481.73 138.47 54641.85 88888.00 2015-11-10 01:28:19.000 314 12481.65 138.47 54641.85 88888.00 2015-11-10 01:28:19.125 314 12481.67 138.45 54641.85 88888.00 2015-11-10 01:28:19.250 314 12481.65 138.45 54641.90 88888.00 2015-11-10 01:28:19.375 314 12481.67 138.47 54641.93 88888.00 2015-11-10 01:28:19.500 314 12481.62 138.45 54641.88 88888.00 2015-11-10 01:28:19.625 314 12481.60 138.50 54641.85 88888.00 2015-11-10 01:28:19.750 314 12481.60 138.55 54641.93 88888.00 2015-11-10 01:28:19.875 314 12481.62 138.57 54641.90 88888.00 2015-11-10 01:28:20.000 314 12481.60 138.60 54641.88 88888.00 2015-11-10 01:28:20.125 314 12481.62 138.62 54641.88 88888.00 2015-11-10 01:28:20.250 314 12481.62 138.65 54641.90 88888.00 2015-11-10 01:28:20.375 314 12481.70 138.70 54641.93 88888.00 2015-11-10 01:28:20.500 314 12481.73 138.72 54641.93 88888.00 2015-11-10 01:28:20.625 314 12481.62 138.72 54641.93 88888.00 2015-11-10 01:28:20.750 314 12481.55 138.68 54641.90 88888.00 2015-11-10 01:28:20.875 314 12481.55 138.68 54641.90 88888.00 2015-11-10 01:28:21.000 314 12481.58 138.72 54641.90 88888.00 2015-11-10 01:28:21.125 314 12481.65 138.75 54641.93 88888.00 2015-11-10 01:28:21.250 314 12481.62 138.75 54641.93 88888.00 2015-11-10 01:28:21.375 314 12481.60 138.72 54641.88 88888.00 2015-11-10 01:28:21.500 314 12481.52 138.72 54641.88 88888.00 2015-11-10 01:28:21.625 314 12481.58 138.75 54641.93 88888.00 2015-11-10 01:28:21.750 314 12481.60 138.80 54641.93 88888.00 2015-11-10 01:28:21.875 314 12481.58 138.80 54641.95 88888.00 2015-11-10 01:28:22.000 314 12481.60 138.85 54641.93 88888.00 2015-11-10 01:28:22.125 314 12481.60 138.88 54641.93 88888.00 2015-11-10 01:28:22.250 314 12481.52 138.85 54641.93 88888.00 2015-11-10 01:28:22.375 314 12481.58 138.85 54641.93 88888.00 2015-11-10 01:28:22.500 314 12481.58 138.88 54641.93 88888.00 2015-11-10 01:28:22.625 314 12481.60 138.88 54641.93 88888.00 2015-11-10 01:28:22.750 314 12481.60 138.90 54641.93 88888.00 2015-11-10 01:28:22.875 314 12481.62 138.95 54641.93 88888.00 2015-11-10 01:28:23.000 314 12481.60 139.00 54641.93 88888.00 2015-11-10 01:28:23.125 314 12481.52 139.00 54641.93 88888.00 2015-11-10 01:28:23.250 314 12481.52 138.97 54641.95 88888.00 2015-11-10 01:28:23.375 314 12481.62 139.00 54641.95 88888.00 2015-11-10 01:28:23.500 314 12481.67 139.03 54641.97 88888.00 2015-11-10 01:28:23.625 314 12481.75 139.03 54641.97 88888.00 2015-11-10 01:28:23.750 314 12481.70 139.03 54641.93 88888.00 2015-11-10 01:28:23.875 314 12481.60 139.03 54641.88 88888.00 2015-11-10 01:28:24.000 314 12481.60 138.97 54641.88 88888.00 2015-11-10 01:28:24.125 314 12481.62 139.00 54641.93 88888.00 2015-11-10 01:28:24.250 314 12481.60 139.05 54641.95 88888.00 2015-11-10 01:28:24.375 314 12481.60 139.10 54641.93 88888.00 2015-11-10 01:28:24.500 314 12481.62 139.12 54641.93 88888.00 2015-11-10 01:28:24.625 314 12481.58 139.15 54641.97 88888.00 2015-11-10 01:28:24.750 314 12481.65 139.20 54642.00 88888.00 2015-11-10 01:28:24.875 314 12481.70 139.20 54641.97 88888.00 2015-11-10 01:28:25.000 314 12481.65 139.20 54641.93 88888.00 2015-11-10 01:28:25.125 314 12481.60 139.15 54641.90 88888.00 2015-11-10 01:28:25.250 314 12481.62 139.12 54641.90 88888.00 2015-11-10 01:28:25.375 314 12481.75 139.18 54641.95 88888.00 2015-11-10 01:28:25.500 314 12481.77 139.20 54641.97 88888.00 2015-11-10 01:28:25.625 314 12481.75 139.25 54642.00 88888.00 2015-11-10 01:28:25.750 314 12481.65 139.28 54642.00 88888.00 2015-11-10 01:28:25.875 314 12481.60 139.30 54642.03 88888.00 2015-11-10 01:28:26.000 314 12481.65 139.28 54641.97 88888.00 2015-11-10 01:28:26.125 314 12481.70 139.28 54641.95 88888.00 2015-11-10 01:28:26.250 314 12481.65 139.35 54641.97 88888.00 2015-11-10 01:28:26.375 314 12481.67 139.40 54642.00 88888.00 2015-11-10 01:28:26.500 314 12481.67 139.43 54642.00 88888.00 2015-11-10 01:28:26.625 314 12481.70 139.45 54642.00 88888.00 2015-11-10 01:28:26.750 314 12481.73 139.50 54642.00 88888.00 2015-11-10 01:28:26.875 314 12481.75 139.50 54642.00 88888.00 2015-11-10 01:28:27.000 314 12481.75 139.45 54641.97 88888.00 2015-11-10 01:28:27.125 314 12481.73 139.45 54642.00 88888.00 2015-11-10 01:28:27.250 314 12481.73 139.45 54642.03 88888.00 2015-11-10 01:28:27.375 314 12481.77 139.50 54642.07 88888.00 2015-11-10 01:28:27.500 314 12481.85 139.50 54642.05 88888.00 2015-11-10 01:28:27.625 314 12481.90 139.45 54642.03 88888.00 2015-11-10 01:28:27.750 314 12481.85 139.45 54642.00 88888.00 2015-11-10 01:28:27.875 314 12481.83 139.53 54642.03 88888.00 2015-11-10 01:28:28.000 314 12481.88 139.55 54642.03 88888.00 2015-11-10 01:28:28.125 314 12481.90 139.50 54642.05 88888.00 2015-11-10 01:28:28.250 314 12481.85 139.45 54642.00 88888.00 2015-11-10 01:28:28.375 314 12481.90 139.47 54642.03 88888.00 2015-11-10 01:28:28.500 314 12481.92 139.50 54642.03 88888.00 2015-11-10 01:28:28.625 314 12481.98 139.53 54642.03 88888.00 2015-11-10 01:28:28.750 314 12482.00 139.55 54641.97 88888.00 2015-11-10 01:28:28.875 314 12481.98 139.57 54642.00 88888.00 2015-11-10 01:28:29.000 314 12481.92 139.57 54641.97 88888.00 2015-11-10 01:28:29.125 314 12481.95 139.57 54642.03 88888.00 2015-11-10 01:28:29.250 314 12481.98 139.65 54642.03 88888.00 2015-11-10 01:28:29.375 314 12481.98 139.65 54642.00 88888.00 2015-11-10 01:28:29.500 314 12482.02 139.65 54642.00 88888.00 2015-11-10 01:28:29.625 314 12482.05 139.72 54642.03 88888.00 2015-11-10 01:28:29.750 314 12482.05 139.70 54642.03 88888.00 2015-11-10 01:28:29.875 314 12482.02 139.72 54642.05 88888.00 2015-11-10 01:28:30.000 314 12482.02 139.70 54642.07 88888.00 2015-11-10 01:28:30.125 314 12482.05 139.70 54642.07 88888.00 2015-11-10 01:28:30.250 314 12482.08 139.75 54642.07 88888.00 2015-11-10 01:28:30.375 314 12482.05 139.75 54642.07 88888.00 2015-11-10 01:28:30.500 314 12482.08 139.75 54642.05 88888.00 2015-11-10 01:28:30.625 314 12482.12 139.78 54642.05 88888.00 2015-11-10 01:28:30.750 314 12482.20 139.78 54642.05 88888.00 2015-11-10 01:28:30.875 314 12482.20 139.80 54642.05 88888.00 2015-11-10 01:28:31.000 314 12482.25 139.85 54642.03 88888.00 2015-11-10 01:28:31.125 314 12482.35 139.82 54642.07 88888.00 2015-11-10 01:28:31.250 314 12482.40 139.85 54642.07 88888.00 2015-11-10 01:28:31.375 314 12482.42 139.88 54642.05 88888.00 2015-11-10 01:28:31.500 314 12482.45 139.88 54642.03 88888.00 2015-11-10 01:28:31.625 314 12482.45 139.90 54642.05 88888.00 2015-11-10 01:28:31.750 314 12482.42 139.90 54642.03 88888.00 2015-11-10 01:28:31.875 314 12482.40 139.88 54642.05 88888.00 2015-11-10 01:28:32.000 314 12482.40 139.88 54642.07 88888.00 2015-11-10 01:28:32.125 314 12482.42 139.95 54642.07 88888.00 2015-11-10 01:28:32.250 314 12482.38 139.88 54642.07 88888.00 2015-11-10 01:28:32.375 314 12482.40 139.85 54642.03 88888.00 2015-11-10 01:28:32.500 314 12482.35 139.88 54642.00 88888.00 2015-11-10 01:28:32.625 314 12482.33 139.88 54642.03 88888.00 2015-11-10 01:28:32.750 314 12482.40 139.93 54642.05 88888.00 2015-11-10 01:28:32.875 314 12482.45 139.93 54642.07 88888.00 2015-11-10 01:28:33.000 314 12482.48 139.90 54642.05 88888.00 2015-11-10 01:28:33.125 314 12482.52 139.95 54642.12 88888.00 2015-11-10 01:28:33.250 314 12482.58 139.95 54642.10 88888.00 2015-11-10 01:28:33.375 314 12482.60 139.95 54642.07 88888.00 2015-11-10 01:28:33.500 314 12482.67 139.93 54642.07 88888.00 2015-11-10 01:28:33.625 314 12482.70 139.93 54642.07 88888.00 2015-11-10 01:28:33.750 314 12482.73 139.97 54642.07 88888.00 2015-11-10 01:28:33.875 314 12482.70 140.00 54642.12 88888.00 2015-11-10 01:28:34.000 314 12482.77 139.97 54642.10 88888.00 2015-11-10 01:28:34.125 314 12482.83 139.95 54642.07 88888.00 2015-11-10 01:28:34.250 314 12482.80 140.03 54642.10 88888.00 2015-11-10 01:28:34.375 314 12482.83 140.05 54642.10 88888.00 2015-11-10 01:28:34.500 314 12482.80 139.97 54642.05 88888.00 2015-11-10 01:28:34.625 314 12482.88 139.97 54642.05 88888.00 2015-11-10 01:28:34.750 314 12482.95 140.03 54642.10 88888.00 2015-11-10 01:28:34.875 314 12482.92 140.00 54642.10 88888.00 2015-11-10 01:28:35.000 314 12482.88 140.00 54642.07 88888.00 2015-11-10 01:28:35.125 314 12482.98 140.03 54642.12 88888.00 2015-11-10 01:28:35.250 314 12482.95 140.00 54642.10 88888.00 2015-11-10 01:28:35.375 314 12483.02 140.05 54642.10 88888.00 2015-11-10 01:28:35.500 314 12483.10 140.05 54642.10 88888.00 2015-11-10 01:28:35.625 314 12483.12 140.05 54642.12 88888.00 2015-11-10 01:28:35.750 314 12483.12 140.05 54642.07 88888.00 2015-11-10 01:28:35.875 314 12483.15 140.03 54642.12 88888.00 2015-11-10 01:28:36.000 314 12483.17 140.00 54642.10 88888.00 2015-11-10 01:28:36.125 314 12483.15 140.00 54642.12 88888.00 2015-11-10 01:28:36.250 314 12483.12 140.05 54642.15 88888.00 2015-11-10 01:28:36.375 314 12483.12 140.05 54642.12 88888.00 2015-11-10 01:28:36.500 314 12483.15 140.07 54642.12 88888.00 2015-11-10 01:28:36.625 314 12483.25 140.10 54642.18 88888.00 2015-11-10 01:28:36.750 314 12483.23 140.05 54642.12 88888.00 2015-11-10 01:28:36.875 314 12483.25 140.05 54642.12 88888.00 2015-11-10 01:28:37.000 314 12483.33 140.07 54642.12 88888.00 2015-11-10 01:28:37.125 314 12483.33 140.05 54642.15 88888.00 2015-11-10 01:28:37.250 314 12483.27 140.00 54642.12 88888.00 2015-11-10 01:28:37.375 314 12483.40 140.05 54642.15 88888.00 2015-11-10 01:28:37.500 314 12483.42 140.05 54642.18 88888.00 2015-11-10 01:28:37.625 314 12483.40 140.00 54642.15 88888.00 2015-11-10 01:28:37.750 314 12483.48 140.03 54642.15 88888.00 2015-11-10 01:28:37.875 314 12483.50 140.05 54642.15 88888.00 2015-11-10 01:28:38.000 314 12483.48 140.03 54642.15 88888.00 2015-11-10 01:28:38.125 314 12483.45 140.03 54642.18 88888.00 2015-11-10 01:28:38.250 314 12483.40 140.00 54642.18 88888.00 2015-11-10 01:28:38.375 314 12483.48 140.00 54642.15 88888.00 2015-11-10 01:28:38.500 314 12483.50 140.00 54642.20 88888.00 2015-11-10 01:28:38.625 314 12483.50 140.00 54642.20 88888.00 2015-11-10 01:28:38.750 314 12483.50 140.00 54642.20 88888.00 2015-11-10 01:28:38.875 314 12483.52 140.03 54642.20 88888.00 2015-11-10 01:28:39.000 314 12483.55 140.00 54642.22 88888.00 2015-11-10 01:28:39.125 314 12483.55 139.97 54642.22 88888.00 2015-11-10 01:28:39.250 314 12483.55 140.03 54642.22 88888.00 2015-11-10 01:28:39.375 314 12483.55 140.00 54642.25 88888.00 2015-11-10 01:28:39.500 314 12483.52 140.00 54642.25 88888.00 2015-11-10 01:28:39.625 314 12483.58 139.95 54642.25 88888.00 2015-11-10 01:28:39.750 314 12483.62 139.95 54642.28 88888.00 2015-11-10 01:28:39.875 314 12483.62 139.97 54642.28 88888.00 2015-11-10 01:28:40.000 314 12483.60 140.00 54642.28 88888.00 2015-11-10 01:28:40.125 314 12483.62 140.03 54642.28 88888.00 2015-11-10 01:28:40.250 314 12483.58 139.97 54642.28 88888.00 2015-11-10 01:28:40.375 314 12483.60 139.97 54642.30 88888.00 2015-11-10 01:28:40.500 314 12483.62 140.03 54642.32 88888.00 2015-11-10 01:28:40.625 314 12483.65 139.95 54642.35 88888.00 2015-11-10 01:28:40.750 314 12483.67 139.95 54642.35 88888.00 2015-11-10 01:28:40.875 314 12483.65 139.93 54642.32 88888.00 2015-11-10 01:28:41.000 314 12483.60 139.93 54642.32 88888.00 2015-11-10 01:28:41.125 314 12483.65 139.95 54642.38 88888.00 2015-11-10 01:28:41.250 314 12483.67 139.93 54642.32 88888.00 2015-11-10 01:28:41.375 314 12483.67 139.93 54642.32 88888.00 2015-11-10 01:28:41.500 314 12483.73 139.97 54642.35 88888.00 2015-11-10 01:28:41.625 314 12483.70 139.95 54642.32 88888.00 2015-11-10 01:28:41.750 314 12483.70 139.90 54642.32 88888.00 2015-11-10 01:28:41.875 314 12483.70 139.95 54642.38 88888.00 2015-11-10 01:28:42.000 314 12483.70 139.93 54642.32 88888.00 2015-11-10 01:28:42.125 314 12483.73 139.95 54642.35 88888.00 2015-11-10 01:28:42.250 314 12483.77 139.97 54642.40 88888.00 2015-11-10 01:28:42.375 314 12483.73 139.95 54642.40 88888.00 2015-11-10 01:28:42.500 314 12483.62 139.95 54642.38 88888.00 2015-11-10 01:28:42.625 314 12483.65 139.95 54642.40 88888.00 2015-11-10 01:28:42.750 314 12483.67 139.93 54642.40 88888.00 2015-11-10 01:28:42.875 314 12483.62 139.95 54642.40 88888.00 2015-11-10 01:28:43.000 314 12483.65 139.93 54642.43 88888.00 2015-11-10 01:28:43.125 314 12483.73 139.95 54642.45 88888.00 2015-11-10 01:28:43.250 314 12483.65 139.95 54642.47 88888.00 2015-11-10 01:28:43.375 314 12483.65 140.00 54642.45 88888.00 2015-11-10 01:28:43.500 314 12483.60 140.00 54642.40 88888.00 2015-11-10 01:28:43.625 314 12483.60 140.03 54642.40 88888.00 2015-11-10 01:28:43.750 314 12483.60 140.00 54642.43 88888.00 2015-11-10 01:28:43.875 314 12483.58 140.00 54642.45 88888.00 2015-11-10 01:28:44.000 314 12483.55 140.03 54642.43 88888.00 2015-11-10 01:28:44.125 314 12483.55 140.05 54642.45 88888.00 2015-11-10 01:28:44.250 314 12483.45 140.00 54642.45 88888.00 2015-11-10 01:28:44.375 314 12483.52 140.00 54642.43 88888.00 2015-11-10 01:28:44.500 314 12483.65 140.05 54642.43 88888.00 2015-11-10 01:28:44.625 314 12483.65 140.07 54642.45 88888.00 2015-11-10 01:28:44.750 314 12483.65 140.10 54642.47 88888.00 2015-11-10 01:28:44.875 314 12483.60 140.07 54642.47 88888.00 2015-11-10 01:28:45.000 314 12483.55 140.05 54642.45 88888.00 2015-11-10 01:28:45.125 314 12483.55 140.05 54642.47 88888.00 2015-11-10 01:28:45.250 314 12483.60 140.12 54642.55 88888.00 2015-11-10 01:28:45.375 314 12483.62 140.12 54642.57 88888.00 2015-11-10 01:28:45.500 314 12483.60 140.07 54642.53 88888.00 2015-11-10 01:28:45.625 314 12483.58 140.07 54642.53 88888.00 2015-11-10 01:28:45.750 314 12483.55 140.10 54642.53 88888.00 2015-11-10 01:28:45.875 314 12483.50 140.12 54642.55 88888.00 2015-11-10 01:28:46.000 314 12483.45 140.18 54642.55 88888.00 2015-11-10 01:28:46.125 314 12483.52 140.20 54642.57 88888.00 2015-11-10 01:28:46.250 314 12483.48 140.20 54642.60 88888.00 2015-11-10 01:28:46.375 314 12483.52 140.18 54642.60 88888.00 2015-11-10 01:28:46.500 314 12483.50 140.15 54642.57 88888.00 2015-11-10 01:28:46.625 314 12483.45 140.10 54642.57 88888.00 2015-11-10 01:28:46.750 314 12483.42 140.10 54642.57 88888.00 2015-11-10 01:28:46.875 314 12483.40 140.12 54642.57 88888.00 2015-11-10 01:28:47.000 314 12483.38 140.12 54642.57 88888.00 2015-11-10 01:28:47.125 314 12483.45 140.15 54642.57 88888.00 2015-11-10 01:28:47.250 314 12483.48 140.15 54642.57 88888.00 2015-11-10 01:28:47.375 314 12483.50 140.20 54642.60 88888.00 2015-11-10 01:28:47.500 314 12483.52 140.22 54642.60 88888.00 2015-11-10 01:28:47.625 314 12483.50 140.22 54642.60 88888.00 2015-11-10 01:28:47.750 314 12483.50 140.25 54642.65 88888.00 2015-11-10 01:28:47.875 314 12483.50 140.25 54642.68 88888.00 2015-11-10 01:28:48.000 314 12483.45 140.25 54642.68 88888.00 2015-11-10 01:28:48.125 314 12483.45 140.28 54642.70 88888.00 2015-11-10 01:28:48.250 314 12483.45 140.25 54642.70 88888.00 2015-11-10 01:28:48.375 314 12483.52 140.28 54642.70 88888.00 2015-11-10 01:28:48.500 314 12483.50 140.28 54642.75 88888.00 2015-11-10 01:28:48.625 314 12483.52 140.30 54642.70 88888.00 2015-11-10 01:28:48.750 314 12483.62 140.30 54642.70 88888.00 2015-11-10 01:28:48.875 314 12483.62 140.32 54642.70 88888.00 2015-11-10 01:28:49.000 314 12483.55 140.25 54642.70 88888.00 2015-11-10 01:28:49.125 314 12483.55 140.28 54642.72 88888.00 2015-11-10 01:28:49.250 314 12483.52 140.28 54642.72 88888.00 2015-11-10 01:28:49.375 314 12483.55 140.30 54642.72 88888.00 2015-11-10 01:28:49.500 314 12483.58 140.35 54642.70 88888.00 2015-11-10 01:28:49.625 314 12483.55 140.35 54642.75 88888.00 2015-11-10 01:28:49.750 314 12483.52 140.35 54642.75 88888.00 2015-11-10 01:28:49.875 314 12483.52 140.38 54642.75 88888.00 2015-11-10 01:28:50.000 314 12483.58 140.38 54642.75 88888.00 2015-11-10 01:28:50.125 314 12483.55 140.40 54642.78 88888.00 2015-11-10 01:28:50.250 314 12483.52 140.47 54642.82 88888.00 2015-11-10 01:28:50.375 314 12483.58 140.47 54642.78 88888.00 2015-11-10 01:28:50.500 314 12483.60 140.47 54642.80 88888.00 2015-11-10 01:28:50.625 314 12483.62 140.47 54642.80 88888.00 2015-11-10 01:28:50.750 314 12483.62 140.47 54642.80 88888.00 2015-11-10 01:28:50.875 314 12483.62 140.47 54642.80 88888.00 2015-11-10 01:28:51.000 314 12483.60 140.47 54642.80 88888.00 2015-11-10 01:28:51.125 314 12483.62 140.53 54642.82 88888.00 2015-11-10 01:28:51.250 314 12483.65 140.57 54642.85 88888.00 2015-11-10 01:28:51.375 314 12483.65 140.60 54642.82 88888.00 2015-11-10 01:28:51.500 314 12483.62 140.55 54642.82 88888.00 2015-11-10 01:28:51.625 314 12483.65 140.53 54642.85 88888.00 2015-11-10 01:28:51.750 314 12483.67 140.53 54642.80 88888.00 2015-11-10 01:28:51.875 314 12483.67 140.57 54642.82 88888.00 2015-11-10 01:28:52.000 314 12483.58 140.60 54642.82 88888.00 2015-11-10 01:28:52.125 314 12483.60 140.57 54642.85 88888.00 2015-11-10 01:28:52.250 314 12483.65 140.57 54642.82 88888.00 2015-11-10 01:28:52.375 314 12483.70 140.65 54642.85 88888.00 2015-11-10 01:28:52.500 314 12483.70 140.72 54642.85 88888.00 2015-11-10 01:28:52.625 314 12483.65 140.72 54642.88 88888.00 2015-11-10 01:28:52.750 314 12483.67 140.75 54642.93 88888.00 2015-11-10 01:28:52.875 314 12483.75 140.78 54642.93 88888.00 2015-11-10 01:28:53.000 314 12483.83 140.75 54642.93 88888.00 2015-11-10 01:28:53.125 314 12483.73 140.75 54642.93 88888.00 2015-11-10 01:28:53.250 314 12483.70 140.78 54642.90 88888.00 2015-11-10 01:28:53.375 314 12483.67 140.78 54642.93 88888.00 2015-11-10 01:28:53.500 314 12483.70 140.80 54642.95 88888.00 2015-11-10 01:28:53.625 314 12483.77 140.82 54642.93 88888.00 2015-11-10 01:28:53.750 314 12483.67 140.82 54642.93 88888.00 2015-11-10 01:28:53.875 314 12483.62 140.82 54642.93 88888.00 2015-11-10 01:28:54.000 314 12483.62 140.85 54642.95 88888.00 2015-11-10 01:28:54.125 314 12483.62 140.85 54642.95 88888.00 2015-11-10 01:28:54.250 314 12483.62 140.88 54642.97 88888.00 2015-11-10 01:28:54.375 314 12483.70 140.88 54642.95 88888.00 2015-11-10 01:28:54.500 314 12483.73 140.85 54642.95 88888.00 2015-11-10 01:28:54.625 314 12483.80 140.85 54642.97 88888.00 2015-11-10 01:28:54.750 314 12483.83 140.90 54643.00 88888.00 2015-11-10 01:28:54.875 314 12483.83 140.93 54643.00 88888.00 2015-11-10 01:28:55.000 314 12483.73 140.97 54643.03 88888.00 2015-11-10 01:28:55.125 314 12483.67 141.00 54643.03 88888.00 2015-11-10 01:28:55.250 314 12483.67 140.97 54643.00 88888.00 2015-11-10 01:28:55.375 314 12483.70 141.03 54643.05 88888.00 2015-11-10 01:28:55.500 314 12483.75 141.05 54643.03 88888.00 2015-11-10 01:28:55.625 314 12483.75 141.07 54643.00 88888.00 2015-11-10 01:28:55.750 314 12483.77 141.10 54643.05 88888.00 2015-11-10 01:28:55.875 314 12483.75 141.15 54643.05 88888.00 2015-11-10 01:28:56.000 314 12483.75 141.18 54643.05 88888.00 2015-11-10 01:28:56.125 314 12483.80 141.20 54643.07 88888.00 2015-11-10 01:28:56.250 314 12483.75 141.25 54643.12 88888.00 2015-11-10 01:28:56.375 314 12483.77 141.28 54643.10 88888.00 2015-11-10 01:28:56.500 314 12483.73 141.28 54643.10 88888.00 2015-11-10 01:28:56.625 314 12483.75 141.32 54643.10 88888.00 2015-11-10 01:28:56.750 314 12483.73 141.32 54643.10 88888.00 2015-11-10 01:28:56.875 314 12483.73 141.30 54643.10 88888.00 2015-11-10 01:28:57.000 314 12483.75 141.32 54643.10 88888.00 2015-11-10 01:28:57.125 314 12483.73 141.38 54643.12 88888.00 2015-11-10 01:28:57.250 314 12483.70 141.40 54643.18 88888.00 2015-11-10 01:28:57.375 314 12483.73 141.38 54643.15 88888.00 2015-11-10 01:28:57.500 314 12483.73 141.43 54643.15 88888.00 2015-11-10 01:28:57.625 314 12483.73 141.50 54643.15 88888.00 2015-11-10 01:28:57.750 314 12483.67 141.50 54643.18 88888.00 2015-11-10 01:28:57.875 314 12483.67 141.50 54643.20 88888.00 2015-11-10 01:28:58.000 314 12483.77 141.55 54643.18 88888.00 2015-11-10 01:28:58.125 314 12483.70 141.55 54643.20 88888.00 2015-11-10 01:28:58.250 314 12483.65 141.57 54643.22 88888.00 2015-11-10 01:28:58.375 314 12483.67 141.60 54643.22 88888.00 2015-11-10 01:28:58.500 314 12483.73 141.62 54643.20 88888.00 2015-11-10 01:28:58.625 314 12483.73 141.65 54643.20 88888.00 2015-11-10 01:28:58.750 314 12483.73 141.70 54643.20 88888.00 2015-11-10 01:28:58.875 314 12483.67 141.70 54643.22 88888.00 2015-11-10 01:28:59.000 314 12483.67 141.70 54643.22 88888.00 2015-11-10 01:28:59.125 314 12483.73 141.75 54643.25 88888.00 2015-11-10 01:28:59.250 314 12483.70 141.78 54643.28 88888.00 2015-11-10 01:28:59.375 314 12483.73 141.75 54643.28 88888.00 2015-11-10 01:28:59.500 314 12483.62 141.75 54643.28 88888.00 2015-11-10 01:28:59.625 314 12483.55 141.75 54643.28 88888.00 2015-11-10 01:28:59.750 314 12483.52 141.80 54643.30 88888.00 2015-11-10 01:28:59.875 314 12483.50 141.85 54643.30 88888.00 2015-11-10 01:29:00.000 314 12483.45 141.90 54643.30 88888.00 2015-11-10 01:29:00.125 314 12483.48 141.90 54643.32 88888.00 2015-11-10 01:29:00.250 314 12483.45 141.93 54643.32 88888.00 2015-11-10 01:29:00.375 314 12483.42 141.97 54643.35 88888.00 2015-11-10 01:29:00.500 314 12483.42 142.00 54643.35 88888.00 2015-11-10 01:29:00.625 314 12483.45 142.00 54643.35 88888.00 2015-11-10 01:29:00.750 314 12483.45 142.05 54643.35 88888.00 2015-11-10 01:29:00.875 314 12483.45 142.05 54643.35 88888.00 2015-11-10 01:29:01.000 314 12483.42 142.03 54643.35 88888.00 2015-11-10 01:29:01.125 314 12483.40 142.03 54643.40 88888.00 2015-11-10 01:29:01.250 314 12483.38 142.05 54643.43 88888.00 2015-11-10 01:29:01.375 314 12483.38 142.07 54643.43 88888.00 2015-11-10 01:29:01.500 314 12483.35 142.12 54643.43 88888.00 2015-11-10 01:29:01.625 314 12483.35 142.15 54643.45 88888.00 2015-11-10 01:29:01.750 314 12483.33 142.18 54643.47 88888.00 2015-11-10 01:29:01.875 314 12483.30 142.20 54643.45 88888.00 2015-11-10 01:29:02.000 314 12483.33 142.20 54643.47 88888.00 2015-11-10 01:29:02.125 314 12483.30 142.20 54643.47 88888.00 2015-11-10 01:29:02.250 314 12483.23 142.25 54643.50 88888.00 2015-11-10 01:29:02.375 314 12483.30 142.28 54643.50 88888.00 2015-11-10 01:29:02.500 314 12483.33 142.28 54643.50 88888.00 2015-11-10 01:29:02.625 314 12483.33 142.30 54643.53 88888.00 2015-11-10 01:29:02.750 314 12483.25 142.30 54643.53 88888.00 2015-11-10 01:29:02.875 314 12483.20 142.30 54643.53 88888.00 2015-11-10 01:29:03.000 314 12483.23 142.35 54643.55 88888.00 2015-11-10 01:29:03.125 314 12483.27 142.38 54643.57 88888.00 2015-11-10 01:29:03.250 314 12483.25 142.35 54643.57 88888.00 2015-11-10 01:29:03.375 314 12483.33 142.38 54643.55 88888.00 2015-11-10 01:29:03.500 314 12483.33 142.40 54643.55 88888.00 2015-11-10 01:29:03.625 314 12483.33 142.47 54643.60 88888.00 2015-11-10 01:29:03.750 314 12483.27 142.45 54643.60 88888.00 2015-11-10 01:29:03.875 314 12483.25 142.47 54643.62 88888.00 2015-11-10 01:29:04.000 314 12483.23 142.47 54643.62 88888.00 2015-11-10 01:29:04.125 314 12483.25 142.47 54643.62 88888.00 2015-11-10 01:29:04.250 314 12483.15 142.47 54643.62 88888.00 2015-11-10 01:29:04.375 314 12483.15 142.47 54643.62 88888.00 2015-11-10 01:29:04.500 314 12483.17 142.50 54643.60 88888.00 2015-11-10 01:29:04.625 314 12483.17 142.53 54643.62 88888.00 2015-11-10 01:29:04.750 314 12483.10 142.55 54643.62 88888.00 2015-11-10 01:29:04.875 314 12483.12 142.57 54643.65 88888.00 2015-11-10 01:29:05.000 314 12483.20 142.57 54643.65 88888.00 2015-11-10 01:29:05.125 314 12483.23 142.60 54643.68 88888.00 2015-11-10 01:29:05.250 314 12483.12 142.60 54643.70 88888.00 2015-11-10 01:29:05.375 314 12483.17 142.60 54643.70 88888.00 2015-11-10 01:29:05.500 314 12483.17 142.57 54643.70 88888.00 2015-11-10 01:29:05.625 314 12483.17 142.55 54643.68 88888.00 2015-11-10 01:29:05.750 314 12483.15 142.60 54643.72 88888.00 2015-11-10 01:29:05.875 314 12483.20 142.62 54643.72 88888.00 2015-11-10 01:29:06.000 314 12483.25 142.65 54643.75 88888.00 2015-11-10 01:29:06.125 314 12483.23 142.68 54643.75 88888.00 2015-11-10 01:29:06.250 314 12483.15 142.65 54643.72 88888.00 2015-11-10 01:29:06.375 314 12483.17 142.68 54643.78 88888.00 2015-11-10 01:29:06.500 314 12483.15 142.65 54643.78 88888.00 2015-11-10 01:29:06.625 314 12483.15 142.62 54643.78 88888.00 2015-11-10 01:29:06.750 314 12483.15 142.62 54643.80 88888.00 2015-11-10 01:29:06.875 314 12483.15 142.62 54643.80 88888.00 2015-11-10 01:29:07.000 314 12483.20 142.62 54643.80 88888.00 2015-11-10 01:29:07.125 314 12483.23 142.65 54643.85 88888.00 2015-11-10 01:29:07.250 314 12483.17 142.60 54643.82 88888.00 2015-11-10 01:29:07.375 314 12483.17 142.60 54643.82 88888.00 2015-11-10 01:29:07.500 314 12483.17 142.62 54643.85 88888.00 2015-11-10 01:29:07.625 314 12483.23 142.65 54643.88 88888.00 2015-11-10 01:29:07.750 314 12483.20 142.68 54643.85 88888.00 2015-11-10 01:29:07.875 314 12483.15 142.68 54643.85 88888.00 2015-11-10 01:29:08.000 314 12483.15 142.68 54643.88 88888.00 2015-11-10 01:29:08.125 314 12483.12 142.68 54643.85 88888.00 2015-11-10 01:29:08.250 314 12483.17 142.65 54643.85 88888.00 2015-11-10 01:29:08.375 314 12483.17 142.72 54643.90 88888.00 2015-11-10 01:29:08.500 314 12483.17 142.72 54643.90 88888.00 2015-11-10 01:29:08.625 314 12483.20 142.72 54643.90 88888.00 2015-11-10 01:29:08.750 314 12483.20 142.72 54643.90 88888.00 2015-11-10 01:29:08.875 314 12483.15 142.70 54643.90 88888.00 2015-11-10 01:29:09.000 314 12483.12 142.72 54643.93 88888.00 2015-11-10 01:29:09.125 314 12483.08 142.75 54643.90 88888.00 2015-11-10 01:29:09.250 314 12483.08 142.72 54643.90 88888.00 2015-11-10 01:29:09.375 314 12483.15 142.72 54643.93 88888.00 2015-11-10 01:29:09.500 314 12483.17 142.75 54643.95 88888.00 2015-11-10 01:29:09.625 314 12483.15 142.75 54643.93 88888.00 2015-11-10 01:29:09.750 314 12483.08 142.75 54643.95 88888.00 2015-11-10 01:29:09.875 314 12483.02 142.80 54643.97 88888.00 2015-11-10 01:29:10.000 314 12483.00 142.80 54643.95 88888.00 2015-11-10 01:29:10.125 314 12483.08 142.82 54643.97 88888.00 2015-11-10 01:29:10.250 314 12483.12 142.85 54644.00 88888.00 2015-11-10 01:29:10.375 314 12483.10 142.82 54644.05 88888.00 2015-11-10 01:29:10.500 314 12483.08 142.80 54644.00 88888.00 2015-11-10 01:29:10.625 314 12482.98 142.82 54644.03 88888.00 2015-11-10 01:29:10.750 314 12482.98 142.82 54644.05 88888.00 2015-11-10 01:29:10.875 314 12482.95 142.82 54644.03 88888.00 2015-11-10 01:29:11.000 314 12482.88 142.82 54644.03 88888.00 2015-11-10 01:29:11.125 314 12482.92 142.90 54644.07 88888.00 2015-11-10 01:29:11.250 314 12482.92 142.90 54644.05 88888.00 2015-11-10 01:29:11.375 314 12482.98 142.90 54644.05 88888.00 2015-11-10 01:29:11.500 314 12482.98 142.88 54644.05 88888.00 2015-11-10 01:29:11.625 314 12482.92 142.88 54644.05 88888.00 2015-11-10 01:29:11.750 314 12482.85 142.93 54644.07 88888.00 2015-11-10 01:29:11.875 314 12482.83 142.90 54644.10 88888.00 2015-11-10 01:29:12.000 314 12482.88 142.88 54644.07 88888.00 2015-11-10 01:29:12.125 314 12482.95 142.93 54644.10 88888.00 2015-11-10 01:29:12.250 314 12482.90 142.95 54644.10 88888.00 2015-11-10 01:29:12.375 314 12482.90 142.97 54644.10 88888.00 2015-11-10 01:29:12.500 314 12482.92 143.03 54644.12 88888.00 2015-11-10 01:29:12.625 314 12482.95 143.07 54644.15 88888.00 2015-11-10 01:29:12.750 314 12482.95 143.07 54644.15 88888.00 2015-11-10 01:29:12.875 314 12482.92 143.10 54644.15 88888.00 2015-11-10 01:29:13.000 314 12482.95 143.12 54644.12 88888.00 2015-11-10 01:29:13.125 314 12482.88 143.15 54644.12 88888.00 2015-11-10 01:29:13.250 314 12482.80 143.10 54644.12 88888.00 2015-11-10 01:29:13.375 314 12482.85 143.12 54644.12 88888.00 2015-11-10 01:29:13.500 314 12482.90 143.12 54644.15 88888.00 2015-11-10 01:29:13.625 314 12482.92 143.15 54644.20 88888.00 2015-11-10 01:29:13.750 314 12482.95 143.18 54644.22 88888.00 2015-11-10 01:29:13.875 314 12482.88 143.15 54644.20 88888.00 2015-11-10 01:29:14.000 314 12482.95 143.18 54644.20 88888.00 2015-11-10 01:29:14.125 314 12482.95 143.20 54644.22 88888.00 2015-11-10 01:29:14.250 314 12482.92 143.20 54644.22 88888.00 2015-11-10 01:29:14.375 314 12482.90 143.18 54644.22 88888.00 2015-11-10 01:29:14.500 314 12482.85 143.12 54644.22 88888.00 2015-11-10 01:29:14.625 314 12482.88 143.15 54644.25 88888.00 2015-11-10 01:29:14.750 314 12482.92 143.22 54644.22 88888.00 2015-11-10 01:29:14.875 314 12482.92 143.25 54644.22 88888.00 2015-11-10 01:29:15.000 314 12482.92 143.25 54644.22 88888.00 2015-11-10 01:29:15.125 314 12482.85 143.25 54644.25 88888.00 2015-11-10 01:29:15.250 314 12482.83 143.20 54644.25 88888.00 2015-11-10 01:29:15.375 314 12482.85 143.22 54644.25 88888.00 2015-11-10 01:29:15.500 314 12482.95 143.30 54644.25 88888.00 2015-11-10 01:29:15.625 314 12482.88 143.28 54644.30 88888.00 2015-11-10 01:29:15.750 314 12482.85 143.28 54644.32 88888.00 2015-11-10 01:29:15.875 314 12482.88 143.30 54644.32 88888.00 2015-11-10 01:29:16.000 314 12482.92 143.30 54644.30 88888.00 2015-11-10 01:29:16.125 314 12482.90 143.32 54644.32 88888.00 2015-11-10 01:29:16.250 314 12482.88 143.30 54644.38 88888.00 2015-11-10 01:29:16.375 314 12482.85 143.35 54644.40 88888.00 2015-11-10 01:29:16.500 314 12482.77 143.35 54644.35 88888.00 2015-11-10 01:29:16.625 314 12482.77 143.35 54644.38 88888.00 2015-11-10 01:29:16.750 314 12482.77 143.38 54644.38 88888.00 2015-11-10 01:29:16.875 314 12482.80 143.43 54644.40 88888.00 2015-11-10 01:29:17.000 314 12482.83 143.40 54644.38 88888.00 2015-11-10 01:29:17.125 314 12482.80 143.43 54644.40 88888.00 2015-11-10 01:29:17.250 314 12482.80 143.45 54644.43 88888.00 2015-11-10 01:29:17.375 314 12482.83 143.47 54644.40 88888.00 2015-11-10 01:29:17.500 314 12482.83 143.50 54644.43 88888.00 2015-11-10 01:29:17.625 314 12482.85 143.50 54644.43 88888.00 2015-11-10 01:29:17.750 314 12482.88 143.50 54644.43 88888.00 2015-11-10 01:29:17.875 314 12482.88 143.55 54644.40 88888.00 2015-11-10 01:29:18.000 314 12482.85 143.55 54644.45 88888.00 2015-11-10 01:29:18.125 314 12482.83 143.57 54644.43 88888.00 2015-11-10 01:29:18.250 314 12482.77 143.55 54644.43 88888.00 2015-11-10 01:29:18.375 314 12482.80 143.55 54644.43 88888.00 2015-11-10 01:29:18.500 314 12482.88 143.57 54644.45 88888.00 2015-11-10 01:29:18.625 314 12482.83 143.60 54644.50 88888.00 2015-11-10 01:29:18.750 314 12482.77 143.62 54644.47 88888.00 2015-11-10 01:29:18.875 314 12482.75 143.60 54644.50 88888.00 2015-11-10 01:29:19.000 314 12482.77 143.62 54644.47 88888.00 2015-11-10 01:29:19.125 314 12482.80 143.62 54644.50 88888.00 2015-11-10 01:29:19.250 314 12482.77 143.62 54644.47 88888.00 2015-11-10 01:29:19.375 314 12482.77 143.68 54644.47 88888.00 2015-11-10 01:29:19.500 314 12482.80 143.65 54644.45 88888.00 2015-11-10 01:29:19.625 314 12482.75 143.62 54644.47 88888.00 2015-11-10 01:29:19.750 314 12482.75 143.62 54644.47 88888.00 2015-11-10 01:29:19.875 314 12482.83 143.65 54644.47 88888.00 2015-11-10 01:29:20.000 314 12482.73 143.68 54644.50 88888.00 2015-11-10 01:29:20.125 314 12482.70 143.70 54644.47 88888.00 2015-11-10 01:29:20.250 314 12482.70 143.72 54644.45 88888.00 2015-11-10 01:29:20.375 314 12482.75 143.75 54644.50 88888.00 2015-11-10 01:29:20.500 314 12482.75 143.75 54644.53 88888.00 2015-11-10 01:29:20.625 314 12482.77 143.80 54644.57 88888.00 2015-11-10 01:29:20.750 314 12482.75 143.80 54644.55 88888.00 2015-11-10 01:29:20.875 314 12482.70 143.75 54644.55 88888.00 2015-11-10 01:29:21.000 314 12482.75 143.75 54644.53 88888.00 2015-11-10 01:29:21.125 314 12482.77 143.75 54644.57 88888.00 2015-11-10 01:29:21.250 314 12482.73 143.80 54644.60 88888.00 2015-11-10 01:29:21.375 314 12482.75 143.80 54644.57 88888.00 2015-11-10 01:29:21.500 314 12482.75 143.78 54644.57 88888.00 2015-11-10 01:29:21.625 314 12482.73 143.80 54644.55 88888.00 2015-11-10 01:29:21.750 314 12482.70 143.85 54644.60 88888.00 2015-11-10 01:29:21.875 314 12482.65 143.88 54644.62 88888.00 2015-11-10 01:29:22.000 314 12482.62 143.85 54644.60 88888.00 2015-11-10 01:29:22.125 314 12482.67 143.82 54644.62 88888.00 2015-11-10 01:29:22.250 314 12482.75 143.82 54644.65 88888.00 2015-11-10 01:29:22.375 314 12482.75 143.90 54644.62 88888.00 2015-11-10 01:29:22.500 314 12482.67 143.93 54644.65 88888.00 2015-11-10 01:29:22.625 314 12482.67 143.93 54644.62 88888.00 2015-11-10 01:29:22.750 314 12482.62 143.97 54644.68 88888.00 2015-11-10 01:29:22.875 314 12482.60 144.00 54644.68 88888.00 2015-11-10 01:29:23.000 314 12482.65 144.00 54644.65 88888.00 2015-11-10 01:29:23.125 314 12482.73 143.97 54644.65 88888.00 2015-11-10 01:29:23.250 314 12482.73 143.97 54644.68 88888.00 2015-11-10 01:29:23.375 314 12482.70 143.95 54644.65 88888.00 2015-11-10 01:29:23.500 314 12482.70 143.97 54644.65 88888.00 2015-11-10 01:29:23.625 314 12482.80 144.03 54644.70 88888.00 2015-11-10 01:29:23.750 314 12482.85 144.03 54644.70 88888.00 2015-11-10 01:29:23.875 314 12482.77 144.05 54644.68 88888.00 2015-11-10 01:29:24.000 314 12482.75 144.05 54644.70 88888.00 2015-11-10 01:29:24.125 314 12482.70 144.10 54644.72 88888.00 2015-11-10 01:29:24.250 314 12482.60 144.07 54644.72 88888.00 2015-11-10 01:29:24.375 314 12482.67 144.05 54644.72 88888.00 2015-11-10 01:29:24.500 314 12482.70 144.05 54644.72 88888.00 2015-11-10 01:29:24.625 314 12482.73 144.05 54644.70 88888.00 2015-11-10 01:29:24.750 314 12482.77 144.10 54644.72 88888.00 2015-11-10 01:29:24.875 314 12482.83 144.12 54644.75 88888.00 2015-11-10 01:29:25.000 314 12482.80 144.15 54644.72 88888.00 2015-11-10 01:29:25.125 314 12482.77 144.15 54644.75 88888.00 2015-11-10 01:29:25.250 314 12482.77 144.15 54644.80 88888.00 2015-11-10 01:29:25.375 314 12482.88 144.18 54644.80 88888.00 2015-11-10 01:29:25.500 314 12482.88 144.22 54644.78 88888.00 2015-11-10 01:29:25.625 314 12482.88 144.22 54644.72 88888.00 2015-11-10 01:29:25.750 314 12482.83 144.22 54644.75 88888.00 2015-11-10 01:29:25.875 314 12482.83 144.25 54644.75 88888.00 2015-11-10 01:29:26.000 314 12482.85 144.28 54644.78 88888.00 2015-11-10 01:29:26.125 314 12482.83 144.28 54644.78 88888.00 2015-11-10 01:29:26.250 314 12482.80 144.25 54644.78 88888.00 2015-11-10 01:29:26.375 314 12482.83 144.28 54644.80 88888.00 2015-11-10 01:29:26.500 314 12482.80 144.25 54644.80 88888.00 2015-11-10 01:29:26.625 314 12482.80 144.28 54644.80 88888.00 2015-11-10 01:29:26.750 314 12482.77 144.28 54644.78 88888.00 2015-11-10 01:29:26.875 314 12482.77 144.28 54644.80 88888.00 2015-11-10 01:29:27.000 314 12482.83 144.30 54644.78 88888.00 2015-11-10 01:29:27.125 314 12482.85 144.32 54644.82 88888.00 2015-11-10 01:29:27.250 314 12482.85 144.32 54644.78 88888.00 2015-11-10 01:29:27.375 314 12482.83 144.35 54644.80 88888.00 2015-11-10 01:29:27.500 314 12482.85 144.35 54644.82 88888.00 2015-11-10 01:29:27.625 314 12482.85 144.38 54644.85 88888.00 2015-11-10 01:29:27.750 314 12482.88 144.43 54644.85 88888.00 2015-11-10 01:29:27.875 314 12482.88 144.45 54644.82 88888.00 2015-11-10 01:29:28.000 314 12482.85 144.45 54644.82 88888.00 2015-11-10 01:29:28.125 314 12482.85 144.45 54644.85 88888.00 2015-11-10 01:29:28.250 314 12482.85 144.45 54644.88 88888.00 2015-11-10 01:29:28.375 314 12482.92 144.47 54644.88 88888.00 2015-11-10 01:29:28.500 314 12482.95 144.53 54644.88 88888.00 2015-11-10 01:29:28.625 314 12482.90 144.55 54644.88 88888.00 2015-11-10 01:29:28.750 314 12482.90 144.47 54644.88 88888.00 2015-11-10 01:29:28.875 314 12482.90 144.47 54644.85 88888.00 2015-11-10 01:29:29.000 314 12482.95 144.47 54644.85 88888.00 2015-11-10 01:29:29.125 314 12482.92 144.50 54644.88 88888.00 2015-11-10 01:29:29.250 314 12482.90 144.47 54644.88 88888.00 2015-11-10 01:29:29.375 314 12482.88 144.47 54644.85 88888.00 2015-11-10 01:29:29.500 314 12482.92 144.47 54644.85 88888.00 2015-11-10 01:29:29.625 314 12483.00 144.47 54644.88 88888.00 2015-11-10 01:29:29.750 314 12483.05 144.53 54644.88 88888.00 2015-11-10 01:29:29.875 314 12483.00 144.53 54644.88 88888.00 2015-11-10 01:29:30.000 314 12482.90 144.53 54644.85 88888.00 2015-11-10 01:29:30.125 314 12482.95 144.50 54644.82 88888.00 2015-11-10 01:29:30.250 314 12482.90 144.50 54644.82 88888.00 2015-11-10 01:29:30.375 314 12482.98 144.53 54644.85 88888.00 2015-11-10 01:29:30.500 314 12482.98 144.53 54644.85 88888.00 2015-11-10 01:29:30.625 314 12482.95 144.55 54644.88 88888.00 2015-11-10 01:29:30.750 314 12482.98 144.57 54644.90 88888.00 2015-11-10 01:29:30.875 314 12482.95 144.60 54644.90 88888.00 2015-11-10 01:29:31.000 314 12482.92 144.62 54644.90 88888.00 2015-11-10 01:29:31.125 314 12482.85 144.65 54644.93 88888.00 2015-11-10 01:29:31.250 314 12482.83 144.60 54644.95 88888.00 2015-11-10 01:29:31.375 314 12482.80 144.60 54644.95 88888.00 2015-11-10 01:29:31.500 314 12482.83 144.62 54644.95 88888.00 2015-11-10 01:29:31.625 314 12482.83 144.65 54644.95 88888.00 2015-11-10 01:29:31.750 314 12482.90 144.68 54644.95 88888.00 2015-11-10 01:29:31.875 314 12482.85 144.68 54644.93 88888.00 2015-11-10 01:29:32.000 314 12482.95 144.68 54644.93 88888.00 2015-11-10 01:29:32.125 314 12483.02 144.68 54644.97 88888.00 2015-11-10 01:29:32.250 314 12482.95 144.65 54644.95 88888.00 2015-11-10 01:29:32.375 314 12482.95 144.65 54644.95 88888.00 2015-11-10 01:29:32.500 314 12482.95 144.65 54644.97 88888.00 2015-11-10 01:29:32.625 314 12482.85 144.62 54644.93 88888.00 2015-11-10 01:29:32.750 314 12482.85 144.62 54644.95 88888.00 2015-11-10 01:29:32.875 314 12482.90 144.60 54644.95 88888.00 2015-11-10 01:29:33.000 314 12482.88 144.62 54644.95 88888.00 2015-11-10 01:29:33.125 314 12482.88 144.65 54644.97 88888.00 2015-11-10 01:29:33.250 314 12482.83 144.65 54644.95 88888.00 2015-11-10 01:29:33.375 314 12482.88 144.70 54645.00 88888.00 2015-11-10 01:29:33.500 314 12482.85 144.70 54645.00 88888.00 2015-11-10 01:29:33.625 314 12482.83 144.70 54645.00 88888.00 2015-11-10 01:29:33.750 314 12482.88 144.72 54645.03 88888.00 2015-11-10 01:29:33.875 314 12482.83 144.72 54645.00 88888.00 2015-11-10 01:29:34.000 314 12482.75 144.70 54644.97 88888.00 2015-11-10 01:29:34.125 314 12482.77 144.70 54645.00 88888.00 2015-11-10 01:29:34.250 314 12482.77 144.70 54645.00 88888.00 2015-11-10 01:29:34.375 314 12482.77 144.75 54645.03 88888.00 2015-11-10 01:29:34.500 314 12482.70 144.75 54645.03 88888.00 2015-11-10 01:29:34.625 314 12482.73 144.75 54645.05 88888.00 2015-11-10 01:29:34.750 314 12482.77 144.72 54645.03 88888.00 2015-11-10 01:29:34.875 314 12482.83 144.72 54645.05 88888.00 2015-11-10 01:29:35.000 314 12482.80 144.70 54645.03 88888.00 2015-11-10 01:29:35.125 314 12482.75 144.70 54645.05 88888.00 2015-11-10 01:29:35.250 314 12482.83 144.70 54645.07 88888.00 2015-11-10 01:29:35.375 314 12482.85 144.70 54645.07 88888.00 2015-11-10 01:29:35.500 314 12482.77 144.72 54645.07 88888.00 2015-11-10 01:29:35.625 314 12482.70 144.75 54645.07 88888.00 2015-11-10 01:29:35.750 314 12482.70 144.80 54645.07 88888.00 2015-11-10 01:29:35.875 314 12482.65 144.80 54645.05 88888.00 2015-11-10 01:29:36.000 314 12482.65 144.78 54645.07 88888.00 2015-11-10 01:29:36.125 314 12482.65 144.78 54645.10 88888.00 2015-11-10 01:29:36.250 314 12482.65 144.78 54645.12 88888.00 2015-11-10 01:29:36.375 314 12482.67 144.80 54645.10 88888.00 2015-11-10 01:29:36.500 314 12482.65 144.80 54645.10 88888.00 2015-11-10 01:29:36.625 314 12482.58 144.80 54645.12 88888.00 2015-11-10 01:29:36.750 314 12482.55 144.80 54645.12 88888.00 2015-11-10 01:29:36.875 314 12482.50 144.78 54645.12 88888.00 2015-11-10 01:29:37.000 314 12482.52 144.80 54645.12 88888.00 2015-11-10 01:29:37.125 314 12482.58 144.80 54645.15 88888.00 2015-11-10 01:29:37.250 314 12482.65 144.82 54645.18 88888.00 2015-11-10 01:29:37.375 314 12482.70 144.80 54645.15 88888.00 2015-11-10 01:29:37.500 314 12482.60 144.82 54645.12 88888.00 2015-11-10 01:29:37.625 314 12482.58 144.85 54645.12 88888.00 2015-11-10 01:29:37.750 314 12482.58 144.85 54645.12 88888.00 2015-11-10 01:29:37.875 314 12482.58 144.85 54645.15 88888.00 2015-11-10 01:29:38.000 314 12482.52 144.82 54645.12 88888.00 2015-11-10 01:29:38.125 314 12482.58 144.82 54645.18 88888.00 2015-11-10 01:29:38.250 314 12482.62 144.82 54645.15 88888.00 2015-11-10 01:29:38.375 314 12482.60 144.88 54645.15 88888.00 2015-11-10 01:29:38.500 314 12482.58 144.90 54645.18 88888.00 2015-11-10 01:29:38.625 314 12482.55 144.95 54645.20 88888.00 2015-11-10 01:29:38.750 314 12482.58 144.95 54645.20 88888.00 2015-11-10 01:29:38.875 314 12482.52 144.95 54645.18 88888.00 2015-11-10 01:29:39.000 314 12482.52 145.00 54645.18 88888.00 2015-11-10 01:29:39.125 314 12482.58 145.03 54645.18 88888.00 2015-11-10 01:29:39.250 314 12482.60 145.03 54645.18 88888.00 2015-11-10 01:29:39.375 314 12482.52 145.05 54645.20 88888.00 2015-11-10 01:29:39.500 314 12482.45 145.03 54645.18 88888.00 2015-11-10 01:29:39.625 314 12482.50 145.00 54645.15 88888.00 2015-11-10 01:29:39.750 314 12482.55 145.00 54645.15 88888.00 2015-11-10 01:29:39.875 314 12482.55 145.00 54645.20 88888.00 2015-11-10 01:29:40.000 314 12482.62 145.03 54645.20 88888.00 2015-11-10 01:29:40.125 314 12482.60 145.05 54645.22 88888.00 2015-11-10 01:29:40.250 314 12482.50 145.07 54645.22 88888.00 2015-11-10 01:29:40.375 314 12482.45 145.07 54645.20 88888.00 2015-11-10 01:29:40.500 314 12482.45 145.07 54645.22 88888.00 2015-11-10 01:29:40.625 314 12482.48 145.07 54645.20 88888.00 2015-11-10 01:29:40.750 314 12482.48 145.07 54645.22 88888.00 2015-11-10 01:29:40.875 314 12482.50 145.10 54645.22 88888.00 2015-11-10 01:29:41.000 314 12482.50 145.12 54645.22 88888.00 2015-11-10 01:29:41.125 314 12482.48 145.12 54645.25 88888.00 2015-11-10 01:29:41.250 314 12482.42 145.07 54645.25 88888.00 2015-11-10 01:29:41.375 314 12482.42 145.05 54645.25 88888.00 2015-11-10 01:29:41.500 314 12482.50 145.07 54645.22 88888.00 2015-11-10 01:29:41.625 314 12482.48 145.10 54645.20 88888.00 2015-11-10 01:29:41.750 314 12482.38 145.10 54645.20 88888.00 2015-11-10 01:29:41.875 314 12482.33 145.12 54645.22 88888.00 2015-11-10 01:29:42.000 314 12482.33 145.10 54645.22 88888.00 2015-11-10 01:29:42.125 314 12482.38 145.07 54645.22 88888.00 2015-11-10 01:29:42.250 314 12482.40 145.07 54645.22 88888.00 2015-11-10 01:29:42.375 314 12482.45 145.15 54645.20 88888.00 2015-11-10 01:29:42.500 314 12482.42 145.20 54645.20 88888.00 2015-11-10 01:29:42.625 314 12482.38 145.20 54645.20 88888.00 2015-11-10 01:29:42.750 314 12482.38 145.20 54645.20 88888.00 2015-11-10 01:29:42.875 314 12482.40 145.25 54645.22 88888.00 2015-11-10 01:29:43.000 314 12482.38 145.22 54645.20 88888.00 2015-11-10 01:29:43.125 314 12482.30 145.20 54645.25 88888.00 2015-11-10 01:29:43.250 314 12482.30 145.20 54645.25 88888.00 2015-11-10 01:29:43.375 314 12482.35 145.22 54645.22 88888.00 2015-11-10 01:29:43.500 314 12482.38 145.22 54645.20 88888.00 2015-11-10 01:29:43.625 314 12482.38 145.22 54645.20 88888.00 2015-11-10 01:29:43.750 314 12482.35 145.28 54645.28 88888.00 2015-11-10 01:29:43.875 314 12482.38 145.22 54645.28 88888.00 2015-11-10 01:29:44.000 314 12482.42 145.22 54645.22 88888.00 2015-11-10 01:29:44.125 314 12482.42 145.20 54645.25 88888.00 2015-11-10 01:29:44.250 314 12482.40 145.20 54645.25 88888.00 2015-11-10 01:29:44.375 314 12482.45 145.25 54645.22 88888.00 2015-11-10 01:29:44.500 314 12482.45 145.25 54645.22 88888.00 2015-11-10 01:29:44.625 314 12482.42 145.25 54645.25 88888.00 2015-11-10 01:29:44.750 314 12482.40 145.30 54645.22 88888.00 2015-11-10 01:29:44.875 314 12482.42 145.35 54645.22 88888.00 2015-11-10 01:29:45.000 314 12482.40 145.32 54645.22 88888.00 2015-11-10 01:29:45.125 314 12482.40 145.30 54645.22 88888.00 2015-11-10 01:29:45.250 314 12482.40 145.28 54645.25 88888.00 2015-11-10 01:29:45.375 314 12482.45 145.32 54645.25 88888.00 2015-11-10 01:29:45.500 314 12482.45 145.30 54645.28 88888.00 2015-11-10 01:29:45.625 314 12482.42 145.30 54645.25 88888.00 2015-11-10 01:29:45.750 314 12482.52 145.35 54645.25 88888.00 2015-11-10 01:29:45.875 314 12482.52 145.35 54645.25 88888.00 2015-11-10 01:29:46.000 314 12482.55 145.32 54645.22 88888.00 2015-11-10 01:29:46.125 314 12482.58 145.32 54645.25 88888.00 2015-11-10 01:29:46.250 314 12482.58 145.35 54645.30 88888.00 2015-11-10 01:29:46.375 314 12482.55 145.38 54645.28 88888.00 2015-11-10 01:29:46.500 314 12482.48 145.38 54645.25 88888.00 2015-11-10 01:29:46.625 314 12482.40 145.35 54645.22 88888.00 2015-11-10 01:29:46.750 314 12482.38 145.38 54645.22 88888.00 2015-11-10 01:29:46.875 314 12482.40 145.43 54645.20 88888.00 2015-11-10 01:29:47.000 314 12482.40 145.40 54645.20 88888.00 2015-11-10 01:29:47.125 314 12482.40 145.38 54645.22 88888.00 2015-11-10 01:29:47.250 314 12482.38 145.38 54645.22 88888.00 2015-11-10 01:29:47.375 314 12482.35 145.38 54645.22 88888.00 2015-11-10 01:29:47.500 314 12482.38 145.38 54645.22 88888.00 2015-11-10 01:29:47.625 314 12482.45 145.43 54645.22 88888.00 2015-11-10 01:29:47.750 314 12482.52 145.45 54645.22 88888.00 2015-11-10 01:29:47.875 314 12482.50 145.45 54645.20 88888.00 2015-11-10 01:29:48.000 314 12482.48 145.40 54645.18 88888.00 2015-11-10 01:29:48.125 314 12482.45 145.45 54645.18 88888.00 2015-11-10 01:29:48.250 314 12482.42 145.45 54645.20 88888.00 2015-11-10 01:29:48.375 314 12482.48 145.45 54645.20 88888.00 2015-11-10 01:29:48.500 314 12482.58 145.47 54645.18 88888.00 2015-11-10 01:29:48.625 314 12482.55 145.50 54645.20 88888.00 2015-11-10 01:29:48.750 314 12482.58 145.50 54645.20 88888.00 2015-11-10 01:29:48.875 314 12482.58 145.53 54645.18 88888.00 2015-11-10 01:29:49.000 314 12482.58 145.53 54645.15 88888.00 2015-11-10 01:29:49.125 314 12482.60 145.55 54645.18 88888.00 2015-11-10 01:29:49.250 314 12482.62 145.55 54645.20 88888.00 2015-11-10 01:29:49.375 314 12482.70 145.57 54645.20 88888.00 2015-11-10 01:29:49.500 314 12482.75 145.57 54645.15 88888.00 2015-11-10 01:29:49.625 314 12482.75 145.60 54645.12 88888.00 2015-11-10 01:29:49.750 314 12482.70 145.60 54645.15 88888.00 2015-11-10 01:29:49.875 314 12482.65 145.60 54645.15 88888.00 2015-11-10 01:29:50.000 314 12482.65 145.65 54645.12 88888.00 2015-11-10 01:29:50.125 314 12482.70 145.70 54645.15 88888.00 2015-11-10 01:29:50.250 314 12482.70 145.70 54645.15 88888.00 2015-11-10 01:29:50.375 314 12482.75 145.70 54645.15 88888.00 2015-11-10 01:29:50.500 314 12482.75 145.72 54645.12 88888.00 2015-11-10 01:29:50.625 314 12482.75 145.78 54645.15 88888.00 2015-11-10 01:29:50.750 314 12482.70 145.78 54645.15 88888.00 2015-11-10 01:29:50.875 314 12482.67 145.78 54645.15 88888.00 2015-11-10 01:29:51.000 314 12482.70 145.80 54645.10 88888.00 2015-11-10 01:29:51.125 314 12482.77 145.85 54645.12 88888.00 2015-11-10 01:29:51.250 314 12482.77 145.82 54645.12 88888.00 2015-11-10 01:29:51.375 314 12482.80 145.85 54645.12 88888.00 2015-11-10 01:29:51.500 314 12482.85 145.90 54645.12 88888.00 2015-11-10 01:29:51.625 314 12482.92 145.88 54645.12 88888.00 2015-11-10 01:29:51.750 314 12482.95 145.88 54645.12 88888.00 2015-11-10 01:29:51.875 314 12482.98 145.90 54645.12 88888.00 2015-11-10 01:29:52.000 314 12482.98 145.88 54645.10 88888.00 2015-11-10 01:29:52.125 314 12482.98 145.90 54645.10 88888.00 2015-11-10 01:29:52.250 314 12482.88 145.90 54645.10 88888.00 2015-11-10 01:29:52.375 314 12482.92 145.95 54645.10 88888.00 2015-11-10 01:29:52.500 314 12482.90 146.00 54645.10 88888.00 2015-11-10 01:29:52.625 314 12482.92 146.00 54645.07 88888.00 2015-11-10 01:29:52.750 314 12482.95 146.03 54645.05 88888.00 2015-11-10 01:29:52.875 314 12482.88 146.03 54645.05 88888.00 2015-11-10 01:29:53.000 314 12482.85 146.03 54645.03 88888.00 2015-11-10 01:29:53.125 314 12482.95 146.05 54645.03 88888.00 2015-11-10 01:29:53.250 314 12482.90 146.05 54645.03 88888.00 2015-11-10 01:29:53.375 314 12482.90 146.07 54645.05 88888.00 2015-11-10 01:29:53.500 314 12482.92 146.10 54645.07 88888.00 2015-11-10 01:29:53.625 314 12482.95 146.10 54645.05 88888.00 2015-11-10 01:29:53.750 314 12482.92 146.10 54645.05 88888.00 2015-11-10 01:29:53.875 314 12482.88 146.15 54645.05 88888.00 2015-11-10 01:29:54.000 314 12482.92 146.20 54645.03 88888.00 2015-11-10 01:29:54.125 314 12482.92 146.22 54645.05 88888.00 2015-11-10 01:29:54.250 314 12482.90 146.20 54645.05 88888.00 2015-11-10 01:29:54.375 314 12482.95 146.18 54645.03 88888.00 2015-11-10 01:29:54.500 314 12482.98 146.22 54645.03 88888.00 2015-11-10 01:29:54.625 314 12482.98 146.22 54645.05 88888.00 2015-11-10 01:29:54.750 314 12482.95 146.22 54645.05 88888.00 2015-11-10 01:29:54.875 314 12482.98 146.22 54645.03 88888.00 2015-11-10 01:29:55.000 314 12482.98 146.22 54645.05 88888.00 2015-11-10 01:29:55.125 314 12482.98 146.25 54645.03 88888.00 2015-11-10 01:29:55.250 314 12483.00 146.22 54645.05 88888.00 2015-11-10 01:29:55.375 314 12483.05 146.25 54645.00 88888.00 2015-11-10 01:29:55.500 314 12482.95 146.30 54645.00 88888.00 2015-11-10 01:29:55.625 314 12482.98 146.35 54645.03 88888.00 2015-11-10 01:29:55.750 314 12483.02 146.38 54645.05 88888.00 2015-11-10 01:29:55.875 314 12483.08 146.38 54645.03 88888.00 2015-11-10 01:29:56.000 314 12483.08 146.38 54645.00 88888.00 2015-11-10 01:29:56.125 314 12483.02 146.40 54645.03 88888.00 2015-11-10 01:29:56.250 314 12483.00 146.38 54645.03 88888.00 2015-11-10 01:29:56.375 314 12483.05 146.38 54645.03 88888.00 2015-11-10 01:29:56.500 314 12483.02 146.35 54645.00 88888.00 2015-11-10 01:29:56.625 314 12483.12 146.38 54645.00 88888.00 2015-11-10 01:29:56.750 314 12483.12 146.40 54645.00 88888.00 2015-11-10 01:29:56.875 314 12483.08 146.40 54644.97 88888.00 2015-11-10 01:29:57.000 314 12483.05 146.45 54644.97 88888.00 2015-11-10 01:29:57.125 314 12482.95 146.45 54644.97 88888.00 2015-11-10 01:29:57.250 314 12482.95 146.45 54645.00 88888.00 2015-11-10 01:29:57.375 314 12483.00 146.47 54645.00 88888.00 2015-11-10 01:29:57.500 314 12483.05 146.53 54644.97 88888.00 2015-11-10 01:29:57.625 314 12483.10 146.55 54645.00 88888.00 2015-11-10 01:29:57.750 314 12483.10 146.55 54644.97 88888.00 2015-11-10 01:29:57.875 314 12483.05 146.55 54644.97 88888.00 2015-11-10 01:29:58.000 314 12483.15 146.55 54644.95 88888.00 2015-11-10 01:29:58.125 314 12483.15 146.53 54644.97 88888.00 2015-11-10 01:29:58.250 314 12483.08 146.50 54644.97 88888.00 2015-11-10 01:29:58.375 314 12483.10 146.53 54644.95 88888.00 2015-11-10 01:29:58.500 314 12483.15 146.53 54644.93 88888.00 2015-11-10 01:29:58.625 314 12483.15 146.57 54644.95 88888.00 2015-11-10 01:29:58.750 314 12483.15 146.60 54644.97 88888.00 2015-11-10 01:29:58.875 314 12483.17 146.65 54644.97 88888.00 2015-11-10 01:29:59.000 314 12483.23 146.62 54644.97 88888.00 2015-11-10 01:29:59.125 314 12483.23 146.62 54644.95 88888.00 2015-11-10 01:29:59.250 314 12483.17 146.60 54644.93 88888.00 2015-11-10 01:29:59.375 314 12483.20 146.65 54644.93 88888.00 2015-11-10 01:29:59.500 314 12483.20 146.62 54644.95 88888.00 2015-11-10 01:29:59.625 314 12483.25 146.62 54644.95 88888.00 2015-11-10 01:29:59.750 314 12483.25 146.57 54644.95 88888.00 2015-11-10 01:29:59.875 314 12483.25 146.60 54644.97 88888.00 2015-11-10 01:30:00.000 314 12483.30 146.62 54644.97 88888.00 2015-11-10 01:30:00.125 314 12483.33 146.62 54644.97 88888.00 2015-11-10 01:30:00.250 314 12483.27 146.57 54644.95 88888.00 2015-11-10 01:30:00.375 314 12483.30 146.60 54644.97 88888.00 2015-11-10 01:30:00.500 314 12483.30 146.68 54645.00 88888.00 2015-11-10 01:30:00.625 314 12483.38 146.70 54644.97 88888.00 2015-11-10 01:30:00.750 314 12483.40 146.68 54644.95 88888.00 2015-11-10 01:30:00.875 314 12483.38 146.68 54644.95 88888.00 2015-11-10 01:30:01.000 314 12483.33 146.68 54644.93 88888.00 2015-11-10 01:30:01.125 314 12483.33 146.70 54644.93 88888.00 2015-11-10 01:30:01.250 314 12483.35 146.70 54644.93 88888.00 2015-11-10 01:30:01.375 314 12483.35 146.72 54644.97 88888.00 2015-11-10 01:30:01.500 314 12483.35 146.75 54644.95 88888.00 2015-11-10 01:30:01.625 314 12483.45 146.75 54644.95 88888.00 2015-11-10 01:30:01.750 314 12483.50 146.72 54645.00 88888.00 2015-11-10 01:30:01.875 314 12483.48 146.68 54644.95 88888.00 2015-11-10 01:30:02.000 314 12483.42 146.68 54644.88 88888.00 2015-11-10 01:30:02.125 314 12483.45 146.78 54644.93 88888.00 2015-11-10 01:30:02.250 314 12483.52 146.75 54644.95 88888.00 2015-11-10 01:30:02.375 314 12483.55 146.70 54644.93 88888.00 2015-11-10 01:30:02.500 314 12483.50 146.68 54644.93 88888.00 2015-11-10 01:30:02.625 314 12483.50 146.70 54644.93 88888.00 2015-11-10 01:30:02.750 314 12483.58 146.72 54644.95 88888.00 2015-11-10 01:30:02.875 314 12483.60 146.72 54644.90 88888.00 2015-11-10 01:30:03.000 314 12483.60 146.72 54644.93 88888.00 2015-11-10 01:30:03.125 314 12483.60 146.80 54644.93 88888.00 2015-11-10 01:30:03.250 314 12483.55 146.80 54644.93 88888.00 2015-11-10 01:30:03.375 314 12483.58 146.78 54644.93 88888.00 2015-11-10 01:30:03.500 314 12483.58 146.80 54644.93 88888.00 2015-11-10 01:30:03.625 314 12483.55 146.78 54644.93 88888.00 2015-11-10 01:30:03.750 314 12483.55 146.78 54644.90 88888.00 2015-11-10 01:30:03.875 314 12483.52 146.75 54644.88 88888.00 2015-11-10 01:30:04.000 314 12483.62 146.75 54644.90 88888.00 2015-11-10 01:30:04.125 314 12483.67 146.78 54644.90 88888.00 2015-11-10 01:30:04.250 314 12483.65 146.82 54644.95 88888.00 2015-11-10 01:30:04.375 314 12483.73 146.82 54644.95 88888.00 2015-11-10 01:30:04.500 314 12483.67 146.82 54644.95 88888.00 2015-11-10 01:30:04.625 314 12483.62 146.78 54644.90 88888.00 2015-11-10 01:30:04.750 314 12483.55 146.80 54644.93 88888.00 2015-11-10 01:30:04.875 314 12483.52 146.80 54644.90 88888.00 2015-11-10 01:30:05.000 314 12483.58 146.78 54644.90 88888.00 2015-11-10 01:30:05.125 314 12483.65 146.78 54644.90 88888.00 2015-11-10 01:30:05.250 314 12483.70 146.80 54644.93 88888.00 2015-11-10 01:30:05.375 314 12483.67 146.80 54644.95 88888.00 2015-11-10 01:30:05.500 314 12483.73 146.85 54644.95 88888.00 2015-11-10 01:30:05.625 314 12483.75 146.88 54644.93 88888.00 2015-11-10 01:30:05.750 314 12483.73 146.88 54644.93 88888.00 2015-11-10 01:30:05.875 314 12483.70 146.88 54644.90 88888.00 2015-11-10 01:30:06.000 314 12483.70 146.82 54644.88 88888.00 2015-11-10 01:30:06.125 314 12483.67 146.85 54644.88 88888.00 2015-11-10 01:30:06.250 314 12483.65 146.90 54644.90 88888.00 2015-11-10 01:30:06.375 314 12483.73 146.93 54644.93 88888.00 2015-11-10 01:30:06.500 314 12483.73 146.93 54644.95 88888.00 2015-11-10 01:30:06.625 314 12483.75 146.95 54644.95 88888.00 2015-11-10 01:30:06.750 314 12483.75 146.88 54644.90 88888.00 2015-11-10 01:30:06.875 314 12483.70 146.82 54644.88 88888.00 2015-11-10 01:30:07.000 314 12483.62 146.80 54644.88 88888.00 2015-11-10 01:30:07.125 314 12483.62 146.88 54644.93 88888.00 2015-11-10 01:30:07.250 314 12483.62 146.93 54644.93 88888.00 2015-11-10 01:30:07.375 314 12483.58 146.93 54644.93 88888.00 2015-11-10 01:30:07.500 314 12483.60 146.95 54644.90 88888.00 2015-11-10 01:30:07.625 314 12483.70 146.97 54644.93 88888.00 2015-11-10 01:30:07.750 314 12483.77 146.97 54644.95 88888.00 2015-11-10 01:30:07.875 314 12483.75 146.90 54644.93 88888.00 2015-11-10 01:30:08.000 314 12483.70 146.88 54644.88 88888.00 2015-11-10 01:30:08.125 314 12483.60 146.85 54644.88 88888.00 2015-11-10 01:30:08.250 314 12483.58 146.82 54644.88 88888.00 2015-11-10 01:30:08.375 314 12483.62 146.88 54644.88 88888.00 2015-11-10 01:30:08.500 314 12483.65 146.93 54644.90 88888.00 2015-11-10 01:30:08.625 314 12483.58 146.95 54644.88 88888.00 2015-11-10 01:30:08.750 314 12483.58 146.95 54644.90 88888.00 2015-11-10 01:30:08.875 314 12483.60 146.93 54644.88 88888.00 2015-11-10 01:30:09.000 314 12483.67 146.95 54644.88 88888.00 2015-11-10 01:30:09.125 314 12483.73 146.97 54644.93 88888.00 2015-11-10 01:30:09.250 314 12483.65 147.00 54644.93 88888.00 2015-11-10 01:30:09.375 314 12483.65 147.03 54644.88 88888.00 2015-11-10 01:30:09.500 314 12483.62 147.00 54644.85 88888.00 2015-11-10 01:30:09.625 314 12483.65 147.00 54644.90 88888.00 2015-11-10 01:30:09.750 314 12483.55 147.00 54644.90 88888.00 2015-11-10 01:30:09.875 314 12483.48 147.00 54644.90 88888.00 2015-11-10 01:30:10.000 314 12483.55 147.05 54644.93 88888.00 2015-11-10 01:30:10.125 314 12483.55 147.05 54644.93 88888.00 2015-11-10 01:30:10.250 314 12483.48 147.00 54644.90 88888.00 2015-11-10 01:30:10.375 314 12483.50 147.03 54644.90 88888.00 2015-11-10 01:30:10.500 314 12483.52 147.05 54644.90 88888.00 2015-11-10 01:30:10.625 314 12483.55 147.07 54644.90 88888.00 2015-11-10 01:30:10.750 314 12483.48 147.07 54644.90 88888.00 2015-11-10 01:30:10.875 314 12483.45 147.12 54644.88 88888.00 2015-11-10 01:30:11.000 314 12483.48 147.18 54644.88 88888.00 2015-11-10 01:30:11.125 314 12483.55 147.20 54644.88 88888.00 2015-11-10 01:30:11.250 314 12483.50 147.20 54644.88 88888.00 2015-11-10 01:30:11.375 314 12483.48 147.20 54644.88 88888.00 2015-11-10 01:30:11.500 314 12483.58 147.22 54644.90 88888.00 2015-11-10 01:30:11.625 314 12483.60 147.22 54644.88 88888.00 2015-11-10 01:30:11.750 314 12483.50 147.22 54644.85 88888.00 2015-11-10 01:30:11.875 314 12483.50 147.25 54644.88 88888.00 2015-11-10 01:30:12.000 314 12483.52 147.25 54644.90 88888.00 2015-11-10 01:30:12.125 314 12483.48 147.25 54644.90 88888.00 2015-11-10 01:30:12.250 314 12483.48 147.30 54644.90 88888.00 2015-11-10 01:30:12.375 314 12483.50 147.32 54644.90 88888.00 2015-11-10 01:30:12.500 314 12483.42 147.30 54644.90 88888.00 2015-11-10 01:30:12.625 314 12483.42 147.32 54644.90 88888.00 2015-11-10 01:30:12.750 314 12483.38 147.30 54644.90 88888.00 2015-11-10 01:30:12.875 314 12483.38 147.30 54644.90 88888.00 2015-11-10 01:30:13.000 314 12483.40 147.30 54644.85 88888.00 2015-11-10 01:30:13.125 314 12483.38 147.22 54644.78 88888.00 2015-11-10 01:30:13.250 314 12483.42 147.22 54644.82 88888.00 2015-11-10 01:30:13.375 314 12483.48 147.28 54644.82 88888.00 2015-11-10 01:30:13.500 314 12483.52 147.30 54644.85 88888.00 2015-11-10 01:30:13.625 314 12483.48 147.32 54644.88 88888.00 2015-11-10 01:30:13.750 314 12483.42 147.38 54644.85 88888.00 2015-11-10 01:30:13.875 314 12483.42 147.35 54644.82 88888.00 2015-11-10 01:30:14.000 314 12483.40 147.28 54644.82 88888.00 2015-11-10 01:30:14.125 314 12483.45 147.30 54644.88 88888.00 2015-11-10 01:30:14.250 314 12483.52 147.35 54644.88 88888.00 2015-11-10 01:30:14.375 314 12483.52 147.35 54644.82 88888.00 2015-11-10 01:30:14.500 314 12483.50 147.38 54644.82 88888.00 2015-11-10 01:30:14.625 314 12483.48 147.40 54644.82 88888.00 2015-11-10 01:30:14.750 314 12483.48 147.40 54644.82 88888.00 2015-11-10 01:30:14.875 314 12483.50 147.43 54644.85 88888.00 2015-11-10 01:30:15.000 314 12483.45 147.40 54644.85 88888.00 2015-11-10 01:30:15.125 314 12483.40 147.43 54644.85 88888.00 2015-11-10 01:30:15.250 314 12483.42 147.43 54644.85 88888.00 2015-11-10 01:30:15.375 314 12483.48 147.40 54644.85 88888.00 2015-11-10 01:30:15.500 314 12483.50 147.45 54644.82 88888.00 2015-11-10 01:30:15.625 314 12483.52 147.47 54644.82 88888.00 2015-11-10 01:30:15.750 314 12483.48 147.45 54644.80 88888.00 2015-11-10 01:30:15.875 314 12483.48 147.43 54644.80 88888.00 2015-11-10 01:30:16.000 314 12483.52 147.47 54644.80 88888.00 2015-11-10 01:30:16.125 314 12483.58 147.55 54644.85 88888.00 2015-11-10 01:30:16.250 314 12483.52 147.55 54644.88 88888.00 2015-11-10 01:30:16.375 314 12483.52 147.53 54644.82 88888.00 2015-11-10 01:30:16.500 314 12483.55 147.47 54644.82 88888.00 2015-11-10 01:30:16.625 314 12483.58 147.53 54644.80 88888.00 2015-11-10 01:30:16.750 314 12483.52 147.53 54644.80 88888.00 2015-11-10 01:30:16.875 314 12483.52 147.53 54644.80 88888.00 2015-11-10 01:30:17.000 314 12483.58 147.53 54644.78 88888.00 2015-11-10 01:30:17.125 314 12483.60 147.57 54644.82 88888.00 2015-11-10 01:30:17.250 314 12483.52 147.60 54644.85 88888.00 2015-11-10 01:30:17.375 314 12483.55 147.57 54644.82 88888.00 2015-11-10 01:30:17.500 314 12483.60 147.55 54644.82 88888.00 2015-11-10 01:30:17.625 314 12483.55 147.47 54644.78 88888.00 2015-11-10 01:30:17.750 314 12483.50 147.47 54644.78 88888.00 2015-11-10 01:30:17.875 314 12483.55 147.57 54644.80 88888.00 2015-11-10 01:30:18.000 314 12483.65 147.55 54644.80 88888.00 2015-11-10 01:30:18.125 314 12483.65 147.57 54644.82 88888.00 2015-11-10 01:30:18.250 314 12483.50 147.57 54644.80 88888.00 2015-11-10 01:30:18.375 314 12483.45 147.55 54644.80 88888.00 2015-11-10 01:30:18.500 314 12483.50 147.60 54644.82 88888.00 2015-11-10 01:30:18.625 314 12483.58 147.65 54644.82 88888.00 2015-11-10 01:30:18.750 314 12483.60 147.62 54644.82 88888.00 2015-11-10 01:30:18.875 314 12483.60 147.60 54644.78 88888.00 2015-11-10 01:30:19.000 314 12483.60 147.62 54644.80 88888.00 2015-11-10 01:30:19.125 314 12483.58 147.60 54644.78 88888.00 2015-11-10 01:30:19.250 314 12483.55 147.57 54644.78 88888.00 2015-11-10 01:30:19.375 314 12483.55 147.57 54644.78 88888.00 2015-11-10 01:30:19.500 314 12483.62 147.55 54644.78 88888.00 2015-11-10 01:30:19.625 314 12483.60 147.53 54644.75 88888.00 2015-11-10 01:30:19.750 314 12483.58 147.53 54644.78 88888.00 2015-11-10 01:30:19.875 314 12483.67 147.57 54644.82 88888.00 2015-11-10 01:30:20.000 314 12483.65 147.55 54644.78 88888.00 2015-11-10 01:30:20.125 314 12483.62 147.55 54644.78 88888.00 2015-11-10 01:30:20.250 314 12483.58 147.60 54644.80 88888.00 2015-11-10 01:30:20.375 314 12483.55 147.65 54644.80 88888.00 2015-11-10 01:30:20.500 314 12483.65 147.65 54644.80 88888.00 2015-11-10 01:30:20.625 314 12483.80 147.62 54644.82 88888.00 2015-11-10 01:30:20.750 314 12483.80 147.57 54644.78 88888.00 2015-11-10 01:30:20.875 314 12483.70 147.55 54644.75 88888.00 2015-11-10 01:30:21.000 314 12483.62 147.55 54644.72 88888.00 2015-11-10 01:30:21.125 314 12483.58 147.55 54644.75 88888.00 2015-11-10 01:30:21.250 314 12483.58 147.53 54644.75 88888.00 2015-11-10 01:30:21.375 314 12483.62 147.50 54644.72 88888.00 2015-11-10 01:30:21.500 314 12483.70 147.50 54644.75 88888.00 2015-11-10 01:30:21.625 314 12483.70 147.53 54644.75 88888.00 2015-11-10 01:30:21.750 314 12483.62 147.55 54644.78 88888.00 2015-11-10 01:30:21.875 314 12483.65 147.57 54644.78 88888.00 2015-11-10 01:30:22.000 314 12483.73 147.60 54644.78 88888.00 2015-11-10 01:30:22.125 314 12483.70 147.55 54644.75 88888.00 2015-11-10 01:30:22.250 314 12483.60 147.53 54644.75 88888.00 2015-11-10 01:30:22.375 314 12483.62 147.55 54644.75 88888.00 2015-11-10 01:30:22.500 314 12483.62 147.62 54644.75 88888.00 2015-11-10 01:30:22.625 314 12483.60 147.57 54644.78 88888.00 2015-11-10 01:30:22.750 314 12483.65 147.57 54644.75 88888.00 2015-11-10 01:30:22.875 314 12483.73 147.57 54644.75 88888.00 2015-11-10 01:30:23.000 314 12483.75 147.55 54644.72 88888.00 2015-11-10 01:30:23.125 314 12483.67 147.55 54644.75 88888.00 2015-11-10 01:30:23.250 314 12483.67 147.57 54644.75 88888.00 2015-11-10 01:30:23.375 314 12483.67 147.57 54644.78 88888.00 2015-11-10 01:30:23.500 314 12483.67 147.60 54644.78 88888.00 2015-11-10 01:30:23.625 314 12483.67 147.60 54644.75 88888.00 2015-11-10 01:30:23.750 314 12483.65 147.60 54644.78 88888.00 2015-11-10 01:30:23.875 314 12483.67 147.55 54644.78 88888.00 2015-11-10 01:30:24.000 314 12483.60 147.50 54644.72 88888.00 2015-11-10 01:30:24.125 314 12483.60 147.47 54644.75 88888.00 2015-11-10 01:30:24.250 314 12483.67 147.53 54644.78 88888.00 2015-11-10 01:30:24.375 314 12483.70 147.50 54644.75 88888.00 2015-11-10 01:30:24.500 314 12483.65 147.47 54644.75 88888.00 2015-11-10 01:30:24.625 314 12483.60 147.50 54644.75 88888.00 2015-11-10 01:30:24.750 314 12483.55 147.50 54644.75 88888.00 2015-11-10 01:30:24.875 314 12483.65 147.55 54644.75 88888.00 2015-11-10 01:30:25.000 314 12483.62 147.55 54644.75 88888.00 2015-11-10 01:30:25.125 314 12483.62 147.55 54644.75 88888.00 2015-11-10 01:30:25.250 314 12483.60 147.53 54644.72 88888.00 2015-11-10 01:30:25.375 314 12483.70 147.57 54644.72 88888.00 2015-11-10 01:30:25.500 314 12483.65 147.62 54644.72 88888.00 2015-11-10 01:30:25.625 314 12483.60 147.62 54644.72 88888.00 2015-11-10 01:30:25.750 314 12483.60 147.62 54644.75 88888.00 2015-11-10 01:30:25.875 314 12483.62 147.62 54644.78 88888.00 2015-11-10 01:30:26.000 314 12483.62 147.60 54644.75 88888.00 2015-11-10 01:30:26.125 314 12483.58 147.57 54644.78 88888.00 2015-11-10 01:30:26.250 314 12483.52 147.60 54644.78 88888.00 2015-11-10 01:30:26.375 314 12483.58 147.60 54644.75 88888.00 2015-11-10 01:30:26.500 314 12483.60 147.60 54644.75 88888.00 2015-11-10 01:30:26.625 314 12483.60 147.57 54644.72 88888.00 2015-11-10 01:30:26.750 314 12483.50 147.57 54644.70 88888.00 2015-11-10 01:30:26.875 314 12483.48 147.65 54644.72 88888.00 2015-11-10 01:30:27.000 314 12483.45 147.65 54644.70 88888.00 2015-11-10 01:30:27.125 314 12483.42 147.65 54644.65 88888.00 2015-11-10 01:30:27.250 314 12483.45 147.60 54644.68 88888.00 2015-11-10 01:30:27.375 314 12483.45 147.57 54644.70 88888.00 2015-11-10 01:30:27.500 314 12483.42 147.57 54644.72 88888.00 2015-11-10 01:30:27.625 314 12483.45 147.65 54644.75 88888.00 2015-11-10 01:30:27.750 314 12483.48 147.68 54644.75 88888.00 2015-11-10 01:30:27.875 314 12483.42 147.62 54644.70 88888.00 2015-11-10 01:30:28.000 314 12483.40 147.62 54644.70 88888.00 2015-11-10 01:30:28.125 314 12483.40 147.62 54644.72 88888.00 2015-11-10 01:30:28.250 314 12483.33 147.60 54644.72 88888.00 2015-11-10 01:30:28.375 314 12483.35 147.60 54644.72 88888.00 2015-11-10 01:30:28.500 314 12483.42 147.62 54644.70 88888.00 2015-11-10 01:30:28.625 314 12483.48 147.68 54644.72 88888.00 2015-11-10 01:30:28.750 314 12483.45 147.68 54644.70 88888.00 2015-11-10 01:30:28.875 314 12483.45 147.68 54644.68 88888.00 2015-11-10 01:30:29.000 314 12483.50 147.68 54644.70 88888.00 2015-11-10 01:30:29.125 314 12483.48 147.70 54644.68 88888.00 2015-11-10 01:30:29.250 314 12483.45 147.72 54644.65 88888.00 2015-11-10 01:30:29.375 314 12483.40 147.75 54644.70 88888.00 2015-11-10 01:30:29.500 314 12483.38 147.72 54644.70 88888.00 2015-11-10 01:30:29.625 314 12483.40 147.75 54644.70 88888.00 2015-11-10 01:30:29.750 314 12483.42 147.78 54644.70 88888.00 2015-11-10 01:30:29.875 314 12483.35 147.75 54644.68 88888.00 2015-11-10 01:30:30.000 314 12483.30 147.72 54644.68 88888.00 2015-11-10 01:30:30.125 314 12483.35 147.72 54644.70 88888.00 2015-11-10 01:30:30.250 314 12483.35 147.72 54644.70 88888.00 2015-11-10 01:30:30.375 314 12483.35 147.75 54644.68 88888.00 2015-11-10 01:30:30.500 314 12483.30 147.80 54644.72 88888.00 2015-11-10 01:30:30.625 314 12483.25 147.82 54644.70 88888.00 2015-11-10 01:30:30.750 314 12483.25 147.80 54644.70 88888.00 2015-11-10 01:30:30.875 314 12483.25 147.80 54644.65 88888.00 2015-11-10 01:30:31.000 314 12483.23 147.80 54644.62 88888.00 2015-11-10 01:30:31.125 314 12483.30 147.82 54644.70 88888.00 2015-11-10 01:30:31.250 314 12483.23 147.78 54644.68 88888.00 2015-11-10 01:30:31.375 314 12483.25 147.78 54644.70 88888.00 2015-11-10 01:30:31.500 314 12483.23 147.80 54644.68 88888.00 2015-11-10 01:30:31.625 314 12483.25 147.78 54644.65 88888.00 2015-11-10 01:30:31.750 314 12483.27 147.75 54644.68 88888.00 2015-11-10 01:30:31.875 314 12483.27 147.80 54644.62 88888.00 2015-11-10 01:30:32.000 314 12483.27 147.85 54644.62 88888.00 2015-11-10 01:30:32.125 314 12483.27 147.90 54644.65 88888.00 2015-11-10 01:30:32.250 314 12483.25 147.88 54644.65 88888.00 2015-11-10 01:30:32.375 314 12483.20 147.88 54644.65 88888.00 2015-11-10 01:30:32.500 314 12483.15 147.90 54644.65 88888.00 2015-11-10 01:30:32.625 314 12483.20 147.82 54644.65 88888.00 2015-11-10 01:30:32.750 314 12483.25 147.80 54644.65 88888.00 2015-11-10 01:30:32.875 314 12483.20 147.80 54644.62 88888.00 2015-11-10 01:30:33.000 314 12483.20 147.80 54644.60 88888.00 2015-11-10 01:30:33.125 314 12483.23 147.82 54644.60 88888.00 2015-11-10 01:30:33.250 314 12483.23 147.80 54644.60 88888.00 2015-11-10 01:30:33.375 314 12483.25 147.80 54644.57 88888.00 2015-11-10 01:30:33.500 314 12483.25 147.82 54644.57 88888.00 2015-11-10 01:30:33.625 314 12483.23 147.82 54644.57 88888.00 2015-11-10 01:30:33.750 314 12483.25 147.88 54644.57 88888.00 2015-11-10 01:30:33.875 314 12483.23 147.88 54644.60 88888.00 2015-11-10 01:30:34.000 314 12483.17 147.90 54644.60 88888.00 2015-11-10 01:30:34.125 314 12483.17 147.85 54644.60 88888.00 2015-11-10 01:30:34.250 314 12483.17 147.85 54644.60 88888.00 2015-11-10 01:30:34.375 314 12483.23 147.90 54644.60 88888.00 2015-11-10 01:30:34.500 314 12483.17 147.88 54644.57 88888.00 2015-11-10 01:30:34.625 314 12483.15 147.85 54644.57 88888.00 2015-11-10 01:30:34.750 314 12483.17 147.85 54644.57 88888.00 2015-11-10 01:30:34.875 314 12483.17 147.85 54644.57 88888.00 2015-11-10 01:30:35.000 314 12483.17 147.85 54644.60 88888.00 2015-11-10 01:30:35.125 314 12483.15 147.85 54644.57 88888.00 2015-11-10 01:30:35.250 314 12483.17 147.88 54644.57 88888.00 2015-11-10 01:30:35.375 314 12483.17 147.85 54644.55 88888.00 2015-11-10 01:30:35.500 314 12483.15 147.85 54644.53 88888.00 2015-11-10 01:30:35.625 314 12483.15 147.88 54644.53 88888.00 2015-11-10 01:30:35.750 314 12483.17 147.88 54644.53 88888.00 2015-11-10 01:30:35.875 314 12483.20 147.90 54644.57 88888.00 2015-11-10 01:30:36.000 314 12483.15 147.93 54644.57 88888.00 2015-11-10 01:30:36.125 314 12483.15 147.95 54644.60 88888.00 2015-11-10 01:30:36.250 314 12483.08 147.85 54644.53 88888.00 2015-11-10 01:30:36.375 314 12483.05 147.82 54644.55 88888.00 2015-11-10 01:30:36.500 314 12483.10 147.82 54644.53 88888.00 2015-11-10 01:30:36.625 314 12483.12 147.82 54644.53 88888.00 2015-11-10 01:30:36.750 314 12483.15 147.88 54644.55 88888.00 2015-11-10 01:30:36.875 314 12483.12 147.88 54644.55 88888.00 2015-11-10 01:30:37.000 314 12483.15 147.90 54644.57 88888.00 2015-11-10 01:30:37.125 314 12483.17 147.90 54644.55 88888.00 2015-11-10 01:30:37.250 314 12483.17 147.88 54644.57 88888.00 2015-11-10 01:30:37.375 314 12483.20 147.90 54644.55 88888.00 2015-11-10 01:30:37.500 314 12483.17 147.82 54644.55 88888.00 2015-11-10 01:30:37.625 314 12483.20 147.80 54644.53 88888.00 2015-11-10 01:30:37.750 314 12483.23 147.82 54644.53 88888.00 2015-11-10 01:30:37.875 314 12483.20 147.80 54644.50 88888.00 2015-11-10 01:30:38.000 314 12483.17 147.80 54644.47 88888.00 2015-11-10 01:30:38.125 314 12483.15 147.78 54644.50 88888.00 2015-11-10 01:30:38.250 314 12483.15 147.75 54644.50 88888.00 2015-11-10 01:30:38.375 314 12483.20 147.78 54644.50 88888.00 2015-11-10 01:30:38.500 314 12483.20 147.75 54644.47 88888.00 2015-11-10 01:30:38.625 314 12483.23 147.72 54644.50 88888.00 2015-11-10 01:30:38.750 314 12483.25 147.70 54644.50 88888.00 2015-11-10 01:30:38.875 314 12483.30 147.72 54644.50 88888.00 2015-11-10 01:30:39.000 314 12483.27 147.70 54644.50 88888.00 2015-11-10 01:30:39.125 314 12483.25 147.70 54644.50 88888.00 2015-11-10 01:30:39.250 314 12483.15 147.62 54644.50 88888.00 2015-11-10 01:30:39.375 314 12483.15 147.60 54644.47 88888.00 2015-11-10 01:30:39.500 314 12483.17 147.62 54644.50 88888.00 2015-11-10 01:30:39.625 314 12483.23 147.65 54644.50 88888.00 2015-11-10 01:30:39.750 314 12483.23 147.68 54644.47 88888.00 2015-11-10 01:30:39.875 314 12483.27 147.65 54644.45 88888.00 2015-11-10 01:30:40.000 314 12483.30 147.65 54644.45 88888.00 2015-11-10 01:30:40.125 314 12483.27 147.65 54644.45 88888.00 2015-11-10 01:30:40.250 314 12483.20 147.62 54644.45 88888.00 2015-11-10 01:30:40.375 314 12483.17 147.62 54644.45 88888.00 2015-11-10 01:30:40.500 314 12483.20 147.62 54644.47 88888.00 2015-11-10 01:30:40.625 314 12483.25 147.57 54644.45 88888.00 2015-11-10 01:30:40.750 314 12483.27 147.55 54644.47 88888.00 2015-11-10 01:30:40.875 314 12483.25 147.53 54644.45 88888.00 2015-11-10 01:30:41.000 314 12483.20 147.47 54644.43 88888.00 2015-11-10 01:30:41.125 314 12483.20 147.50 54644.45 88888.00 2015-11-10 01:30:41.250 314 12483.23 147.45 54644.45 88888.00 2015-11-10 01:30:41.375 314 12483.25 147.43 54644.45 88888.00 2015-11-10 01:30:41.500 314 12483.17 147.38 54644.45 88888.00 2015-11-10 01:30:41.625 314 12483.12 147.43 54644.47 88888.00 2015-11-10 01:30:41.750 314 12483.17 147.45 54644.45 88888.00 2015-11-10 01:30:41.875 314 12483.20 147.45 54644.47 88888.00 2015-11-10 01:30:42.000 314 12483.20 147.43 54644.43 88888.00 2015-11-10 01:30:42.125 314 12483.15 147.43 54644.40 88888.00 2015-11-10 01:30:42.250 314 12483.17 147.40 54644.43 88888.00 2015-11-10 01:30:42.375 314 12483.27 147.40 54644.43 88888.00 2015-11-10 01:30:42.500 314 12483.25 147.40 54644.40 88888.00 2015-11-10 01:30:42.625 314 12483.17 147.40 54644.43 88888.00 2015-11-10 01:30:42.750 314 12483.15 147.38 54644.40 88888.00 2015-11-10 01:30:42.875 314 12483.08 147.32 54644.40 88888.00 2015-11-10 01:30:43.000 314 12483.15 147.32 54644.38 88888.00 2015-11-10 01:30:43.125 314 12483.17 147.32 54644.40 88888.00 2015-11-10 01:30:43.250 314 12483.15 147.32 54644.38 88888.00 2015-11-10 01:30:43.375 314 12483.15 147.32 54644.35 88888.00 2015-11-10 01:30:43.500 314 12483.12 147.32 54644.35 88888.00 2015-11-10 01:30:43.625 314 12483.17 147.28 54644.38 88888.00 2015-11-10 01:30:43.750 314 12483.23 147.32 54644.38 88888.00 2015-11-10 01:30:43.875 314 12483.20 147.32 54644.38 88888.00 2015-11-10 01:30:44.000 314 12483.10 147.30 54644.38 88888.00 2015-11-10 01:30:44.125 314 12483.00 147.25 54644.38 88888.00 2015-11-10 01:30:44.250 314 12482.92 147.20 54644.38 88888.00 2015-11-10 01:30:44.375 314 12483.05 147.22 54644.38 88888.00 2015-11-10 01:30:44.500 314 12483.12 147.22 54644.40 88888.00 2015-11-10 01:30:44.625 314 12483.10 147.22 54644.38 88888.00 2015-11-10 01:30:44.750 314 12483.10 147.22 54644.38 88888.00 2015-11-10 01:30:44.875 314 12483.05 147.25 54644.40 88888.00 2015-11-10 01:30:45.000 314 12483.08 147.22 54644.38 88888.00 2015-11-10 01:30:45.125 314 12483.08 147.18 54644.35 88888.00 2015-11-10 01:30:45.250 314 12483.02 147.18 54644.35 88888.00 2015-11-10 01:30:45.375 314 12483.05 147.15 54644.35 88888.00 2015-11-10 01:30:45.500 314 12483.05 147.18 54644.32 88888.00 2015-11-10 01:30:45.625 314 12483.02 147.18 54644.32 88888.00 2015-11-10 01:30:45.750 314 12482.98 147.15 54644.35 88888.00 2015-11-10 01:30:45.875 314 12483.02 147.10 54644.35 88888.00 2015-11-10 01:30:46.000 314 12483.00 147.10 54644.38 88888.00 2015-11-10 01:30:46.125 314 12483.00 147.10 54644.35 88888.00 2015-11-10 01:30:46.250 314 12483.02 147.05 54644.35 88888.00 2015-11-10 01:30:46.375 314 12483.00 147.07 54644.32 88888.00 2015-11-10 01:30:46.500 314 12482.98 147.12 54644.32 88888.00 2015-11-10 01:30:46.625 314 12482.98 147.12 54644.35 88888.00 2015-11-10 01:30:46.750 314 12482.95 147.07 54644.35 88888.00 2015-11-10 01:30:46.875 314 12482.95 147.10 54644.32 88888.00 2015-11-10 01:30:47.000 314 12482.90 147.10 54644.30 88888.00 2015-11-10 01:30:47.125 314 12482.88 147.03 54644.30 88888.00 2015-11-10 01:30:47.250 314 12482.88 147.00 54644.30 88888.00 2015-11-10 01:30:47.375 314 12482.95 147.05 54644.30 88888.00 2015-11-10 01:30:47.500 314 12482.98 147.05 54644.30 88888.00 2015-11-10 01:30:47.625 314 12482.92 146.97 54644.30 88888.00 2015-11-10 01:30:47.750 314 12482.92 147.00 54644.32 88888.00 2015-11-10 01:30:47.875 314 12482.92 146.97 54644.32 88888.00 2015-11-10 01:30:48.000 314 12482.88 146.97 54644.30 88888.00 2015-11-10 01:30:48.125 314 12482.77 147.00 54644.32 88888.00 2015-11-10 01:30:48.250 314 12482.75 146.97 54644.30 88888.00 2015-11-10 01:30:48.375 314 12482.85 146.97 54644.30 88888.00 2015-11-10 01:30:48.500 314 12482.90 147.00 54644.30 88888.00 2015-11-10 01:30:48.625 314 12482.90 146.97 54644.30 88888.00 2015-11-10 01:30:48.750 314 12482.90 146.95 54644.30 88888.00 2015-11-10 01:30:48.875 314 12482.90 146.90 54644.28 88888.00 2015-11-10 01:30:49.000 314 12482.85 146.88 54644.28 88888.00 2015-11-10 01:30:49.125 314 12482.85 146.90 54644.32 88888.00 2015-11-10 01:30:49.250 314 12482.88 146.88 54644.30 88888.00 2015-11-10 01:30:49.375 314 12482.92 146.90 54644.30 88888.00 2015-11-10 01:30:49.500 314 12482.88 146.90 54644.28 88888.00 2015-11-10 01:30:49.625 314 12482.80 146.93 54644.28 88888.00 2015-11-10 01:30:49.750 314 12482.75 146.95 54644.30 88888.00 2015-11-10 01:30:49.875 314 12482.77 146.93 54644.28 88888.00 2015-11-10 01:30:50.000 314 12482.75 146.93 54644.28 88888.00 2015-11-10 01:30:50.125 314 12482.75 146.95 54644.30 88888.00 2015-11-10 01:30:50.250 314 12482.75 146.93 54644.30 88888.00 2015-11-10 01:30:50.375 314 12482.85 146.95 54644.30 88888.00 2015-11-10 01:30:50.500 314 12482.85 146.95 54644.30 88888.00 2015-11-10 01:30:50.625 314 12482.83 146.93 54644.30 88888.00 2015-11-10 01:30:50.750 314 12482.83 146.95 54644.30 88888.00 2015-11-10 01:30:50.875 314 12482.90 146.95 54644.30 88888.00 2015-11-10 01:30:51.000 314 12482.90 146.93 54644.28 88888.00 2015-11-10 01:30:51.125 314 12482.85 146.90 54644.28 88888.00 2015-11-10 01:30:51.250 314 12482.83 146.93 54644.30 88888.00 2015-11-10 01:30:51.375 314 12482.85 146.93 54644.25 88888.00 2015-11-10 01:30:51.500 314 12482.83 146.90 54644.22 88888.00 2015-11-10 01:30:51.625 314 12482.80 146.90 54644.22 88888.00 2015-11-10 01:30:51.750 314 12482.77 146.93 54644.25 88888.00 2015-11-10 01:30:51.875 314 12482.80 146.93 54644.20 88888.00 2015-11-10 01:30:52.000 314 12482.77 146.93 54644.18 88888.00 2015-11-10 01:30:52.125 314 12482.77 146.93 54644.20 88888.00 2015-11-10 01:30:52.250 314 12482.80 146.90 54644.22 88888.00 2015-11-10 01:30:52.375 314 12482.88 146.93 54644.25 88888.00 2015-11-10 01:30:52.500 314 12482.92 146.93 54644.22 88888.00 2015-11-10 01:30:52.625 314 12482.92 146.93 54644.22 88888.00 2015-11-10 01:30:52.750 314 12482.88 146.90 54644.22 88888.00 2015-11-10 01:30:52.875 314 12482.80 146.90 54644.20 88888.00 2015-11-10 01:30:53.000 314 12482.80 146.88 54644.22 88888.00 2015-11-10 01:30:53.125 314 12482.85 146.90 54644.22 88888.00 2015-11-10 01:30:53.250 314 12482.85 146.93 54644.22 88888.00 2015-11-10 01:30:53.375 314 12482.83 146.95 54644.22 88888.00 2015-11-10 01:30:53.500 314 12482.83 146.95 54644.20 88888.00 2015-11-10 01:30:53.625 314 12482.75 146.90 54644.22 88888.00 2015-11-10 01:30:53.750 314 12482.80 146.90 54644.22 88888.00 2015-11-10 01:30:53.875 314 12482.85 146.93 54644.22 88888.00 2015-11-10 01:30:54.000 314 12482.88 146.95 54644.20 88888.00 2015-11-10 01:30:54.125 314 12482.92 146.95 54644.20 88888.00 2015-11-10 01:30:54.250 314 12482.85 146.90 54644.20 88888.00 2015-11-10 01:30:54.375 314 12482.88 146.88 54644.18 88888.00 2015-11-10 01:30:54.500 314 12482.88 146.90 54644.18 88888.00 2015-11-10 01:30:54.625 314 12482.90 146.88 54644.15 88888.00 2015-11-10 01:30:54.750 314 12482.88 146.93 54644.12 88888.00 2015-11-10 01:30:54.875 314 12482.90 146.90 54644.12 88888.00 2015-11-10 01:30:55.000 314 12482.92 146.93 54644.15 88888.00 2015-11-10 01:30:55.125 314 12482.88 146.93 54644.18 88888.00 2015-11-10 01:30:55.250 314 12482.80 146.88 54644.18 88888.00 2015-11-10 01:30:55.375 314 12482.88 146.88 54644.15 88888.00 2015-11-10 01:30:55.500 314 12482.88 146.88 54644.15 88888.00 2015-11-10 01:30:55.625 314 12482.85 146.88 54644.15 88888.00 2015-11-10 01:30:55.750 314 12482.85 146.85 54644.15 88888.00 2015-11-10 01:30:55.875 314 12482.85 146.82 54644.12 88888.00 2015-11-10 01:30:56.000 314 12482.85 146.80 54644.12 88888.00 2015-11-10 01:30:56.125 314 12482.88 146.82 54644.15 88888.00 2015-11-10 01:30:56.250 314 12482.83 146.85 54644.20 88888.00 2015-11-10 01:30:56.375 314 12482.85 146.85 54644.18 88888.00 2015-11-10 01:30:56.500 314 12482.77 146.80 54644.18 88888.00 2015-11-10 01:30:56.625 314 12482.77 146.78 54644.18 88888.00 2015-11-10 01:30:56.750 314 12482.83 146.82 54644.15 88888.00 2015-11-10 01:30:56.875 314 12482.85 146.78 54644.15 88888.00 2015-11-10 01:30:57.000 314 12482.90 146.75 54644.12 88888.00 2015-11-10 01:30:57.125 314 12482.92 146.75 54644.10 88888.00 2015-11-10 01:30:57.250 314 12482.88 146.72 54644.10 88888.00 2015-11-10 01:30:57.375 314 12482.90 146.78 54644.10 88888.00 2015-11-10 01:30:57.500 314 12482.83 146.72 54644.12 88888.00 2015-11-10 01:30:57.625 314 12482.83 146.72 54644.10 88888.00 2015-11-10 01:30:57.750 314 12482.83 146.75 54644.12 88888.00 2015-11-10 01:30:57.875 314 12482.83 146.70 54644.12 88888.00 2015-11-10 01:30:58.000 314 12482.77 146.68 54644.12 88888.00 2015-11-10 01:30:58.125 314 12482.75 146.62 54644.10 88888.00 2015-11-10 01:30:58.250 314 12482.73 146.65 54644.10 88888.00 2015-11-10 01:30:58.375 314 12482.80 146.68 54644.10 88888.00 2015-11-10 01:30:58.500 314 12482.90 146.65 54644.12 88888.00 2015-11-10 01:30:58.625 314 12482.85 146.62 54644.07 88888.00 2015-11-10 01:30:58.750 314 12482.73 146.65 54644.05 88888.00 2015-11-10 01:30:58.875 314 12482.70 146.65 54644.03 88888.00 2015-11-10 01:30:59.000 314 12482.77 146.60 54644.05 88888.00 2015-11-10 01:30:59.125 314 12482.85 146.60 54644.10 88888.00 2015-11-10 01:30:59.250 314 12482.83 146.57 54644.10 88888.00 2015-11-10 01:30:59.375 314 12482.73 146.53 54644.07 88888.00 2015-11-10 01:30:59.500 314 12482.70 146.55 54644.07 88888.00 2015-11-10 01:30:59.625 314 12482.67 146.55 54644.10 88888.00 2015-11-10 01:30:59.750 314 12482.67 146.53 54644.05 88888.00 2015-11-10 01:30:59.875 314 12482.65 146.50 54644.03 88888.00 2015-11-10 01:31:00.000 314 12482.67 146.50 54644.05 88888.00 2015-11-10 01:31:00.125 314 12482.67 146.50 54644.07 88888.00 2015-11-10 01:31:00.250 314 12482.60 146.47 54644.07 88888.00 2015-11-10 01:31:00.375 314 12482.62 146.50 54644.07 88888.00 2015-11-10 01:31:00.500 314 12482.65 146.45 54644.07 88888.00 2015-11-10 01:31:00.625 314 12482.67 146.43 54644.07 88888.00 2015-11-10 01:31:00.750 314 12482.65 146.43 54644.07 88888.00 2015-11-10 01:31:00.875 314 12482.62 146.43 54644.07 88888.00 2015-11-10 01:31:01.000 314 12482.55 146.38 54644.05 88888.00 2015-11-10 01:31:01.125 314 12482.55 146.40 54644.05 88888.00 2015-11-10 01:31:01.250 314 12482.55 146.40 54644.05 88888.00 2015-11-10 01:31:01.375 314 12482.55 146.43 54644.05 88888.00 2015-11-10 01:31:01.500 314 12482.60 146.45 54644.07 88888.00 2015-11-10 01:31:01.625 314 12482.60 146.40 54644.03 88888.00 2015-11-10 01:31:01.750 314 12482.55 146.35 54644.00 88888.00 2015-11-10 01:31:01.875 314 12482.48 146.35 54644.03 88888.00 2015-11-10 01:31:02.000 314 12482.55 146.35 54644.03 88888.00 2015-11-10 01:31:02.125 314 12482.55 146.35 54644.03 88888.00 2015-11-10 01:31:02.250 314 12482.48 146.32 54644.03 88888.00 2015-11-10 01:31:02.375 314 12482.48 146.30 54644.03 88888.00 2015-11-10 01:31:02.500 314 12482.48 146.28 54644.05 88888.00 2015-11-10 01:31:02.625 314 12482.52 146.30 54644.03 88888.00 2015-11-10 01:31:02.750 314 12482.50 146.30 54644.03 88888.00 2015-11-10 01:31:02.875 314 12482.48 146.30 54644.03 88888.00 2015-11-10 01:31:03.000 314 12482.52 146.28 54644.03 88888.00 2015-11-10 01:31:03.125 314 12482.50 146.28 54644.05 88888.00 2015-11-10 01:31:03.250 314 12482.40 146.28 54644.05 88888.00 2015-11-10 01:31:03.375 314 12482.35 146.28 54644.05 88888.00 2015-11-10 01:31:03.500 314 12482.35 146.25 54644.05 88888.00 2015-11-10 01:31:03.625 314 12482.45 146.25 54644.05 88888.00 2015-11-10 01:31:03.750 314 12482.52 146.25 54644.05 88888.00 2015-11-10 01:31:03.875 314 12482.50 146.22 54644.05 88888.00 2015-11-10 01:31:04.000 314 12482.42 146.20 54644.00 88888.00 2015-11-10 01:31:04.125 314 12482.42 146.20 54643.97 88888.00 2015-11-10 01:31:04.250 314 12482.48 146.20 54643.97 88888.00 2015-11-10 01:31:04.375 314 12482.40 146.20 54643.95 88888.00 2015-11-10 01:31:04.500 314 12482.42 146.18 54643.97 88888.00 2015-11-10 01:31:04.625 314 12482.38 146.22 54644.00 88888.00 2015-11-10 01:31:04.750 314 12482.40 146.22 54644.00 88888.00 2015-11-10 01:31:04.875 314 12482.45 146.20 54644.03 88888.00 2015-11-10 01:31:05.000 314 12482.42 146.15 54643.97 88888.00 2015-11-10 01:31:05.125 314 12482.40 146.12 54643.95 88888.00 2015-11-10 01:31:05.250 314 12482.35 146.12 54643.97 88888.00 2015-11-10 01:31:05.375 314 12482.40 146.15 54643.97 88888.00 2015-11-10 01:31:05.500 314 12482.42 146.12 54643.97 88888.00 2015-11-10 01:31:05.625 314 12482.42 146.10 54644.00 88888.00 2015-11-10 01:31:05.750 314 12482.40 146.12 54643.95 88888.00 2015-11-10 01:31:05.875 314 12482.30 146.12 54643.95 88888.00 2015-11-10 01:31:06.000 314 12482.25 146.10 54643.93 88888.00 2015-11-10 01:31:06.125 314 12482.25 146.10 54643.95 88888.00 2015-11-10 01:31:06.250 314 12482.25 146.10 54643.97 88888.00 2015-11-10 01:31:06.375 314 12482.27 146.12 54643.95 88888.00 2015-11-10 01:31:06.500 314 12482.23 146.12 54643.97 88888.00 2015-11-10 01:31:06.625 314 12482.27 146.15 54643.95 88888.00 2015-11-10 01:31:06.750 314 12482.27 146.12 54643.93 88888.00 2015-11-10 01:31:06.875 314 12482.33 146.18 54643.93 88888.00 2015-11-10 01:31:07.000 314 12482.38 146.18 54643.93 88888.00 2015-11-10 01:31:07.125 314 12482.35 146.15 54643.93 88888.00 2015-11-10 01:31:07.250 314 12482.38 146.10 54643.90 88888.00 2015-11-10 01:31:07.375 314 12482.38 146.15 54643.90 88888.00 2015-11-10 01:31:07.500 314 12482.35 146.15 54643.90 88888.00 2015-11-10 01:31:07.625 314 12482.40 146.10 54643.90 88888.00 2015-11-10 01:31:07.750 314 12482.38 146.05 54643.90 88888.00 2015-11-10 01:31:07.875 314 12482.35 146.07 54643.93 88888.00 2015-11-10 01:31:08.000 314 12482.40 146.10 54643.93 88888.00 2015-11-10 01:31:08.125 314 12482.35 146.07 54643.90 88888.00 2015-11-10 01:31:08.250 314 12482.25 146.10 54643.93 88888.00 2015-11-10 01:31:08.375 314 12482.27 146.15 54643.93 88888.00 2015-11-10 01:31:08.500 314 12482.30 146.18 54643.95 88888.00 2015-11-10 01:31:08.625 314 12482.25 146.15 54643.93 88888.00 2015-11-10 01:31:08.750 314 12482.25 146.15 54643.90 88888.00 2015-11-10 01:31:08.875 314 12482.30 146.15 54643.90 88888.00 2015-11-10 01:31:09.000 314 12482.33 146.20 54643.90 88888.00 2015-11-10 01:31:09.125 314 12482.30 146.18 54643.93 88888.00 2015-11-10 01:31:09.250 314 12482.25 146.18 54643.93 88888.00 2015-11-10 01:31:09.375 314 12482.25 146.20 54643.90 88888.00 2015-11-10 01:31:09.500 314 12482.17 146.20 54643.90 88888.00 2015-11-10 01:31:09.625 314 12482.10 146.20 54643.88 88888.00 2015-11-10 01:31:09.750 314 12482.12 146.22 54643.90 88888.00 2015-11-10 01:31:09.875 314 12482.20 146.22 54643.90 88888.00 2015-11-10 01:31:10.000 314 12482.20 146.22 54643.88 88888.00 2015-11-10 01:31:10.125 314 12482.25 146.22 54643.88 88888.00 2015-11-10 01:31:10.250 314 12482.23 146.20 54643.88 88888.00 2015-11-10 01:31:10.375 314 12482.27 146.20 54643.88 88888.00 2015-11-10 01:31:10.500 314 12482.23 146.22 54643.88 88888.00 2015-11-10 01:31:10.625 314 12482.23 146.22 54643.88 88888.00 2015-11-10 01:31:10.750 314 12482.20 146.25 54643.88 88888.00 2015-11-10 01:31:10.875 314 12482.17 146.28 54643.90 88888.00 2015-11-10 01:31:11.000 314 12482.25 146.30 54643.88 88888.00 2015-11-10 01:31:11.125 314 12482.30 146.32 54643.88 88888.00 2015-11-10 01:31:11.250 314 12482.30 146.30 54643.90 88888.00 2015-11-10 01:31:11.375 314 12482.27 146.30 54643.88 88888.00 2015-11-10 01:31:11.500 314 12482.17 146.30 54643.85 88888.00 2015-11-10 01:31:11.625 314 12482.20 146.30 54643.82 88888.00 2015-11-10 01:31:11.750 314 12482.33 146.28 54643.82 88888.00 2015-11-10 01:31:11.875 314 12482.40 146.28 54643.82 88888.00 2015-11-10 01:31:12.000 314 12482.38 146.22 54643.80 88888.00 2015-11-10 01:31:12.125 314 12482.30 146.25 54643.82 88888.00 2015-11-10 01:31:12.250 314 12482.23 146.22 54643.82 88888.00 2015-11-10 01:31:12.375 314 12482.30 146.20 54643.80 88888.00 2015-11-10 01:31:12.500 314 12482.27 146.20 54643.78 88888.00 2015-11-10 01:31:12.625 314 12482.33 146.22 54643.80 88888.00 2015-11-10 01:31:12.750 314 12482.40 146.30 54643.80 88888.00 2015-11-10 01:31:12.875 314 12482.40 146.30 54643.78 88888.00 2015-11-10 01:31:13.000 314 12482.33 146.22 54643.75 88888.00 2015-11-10 01:31:13.125 314 12482.30 146.22 54643.78 88888.00 2015-11-10 01:31:13.250 314 12482.30 146.28 54643.80 88888.00 2015-11-10 01:31:13.375 314 12482.35 146.28 54643.78 88888.00 2015-11-10 01:31:13.500 314 12482.30 146.22 54643.78 88888.00 2015-11-10 01:31:13.625 314 12482.27 146.18 54643.78 88888.00 2015-11-10 01:31:13.750 314 12482.25 146.18 54643.72 88888.00 2015-11-10 01:31:13.875 314 12482.33 146.18 54643.72 88888.00 2015-11-10 01:31:14.000 314 12482.30 146.18 54643.70 88888.00 2015-11-10 01:31:14.125 314 12482.33 146.22 54643.75 88888.00 2015-11-10 01:31:14.250 314 12482.30 146.20 54643.78 88888.00 2015-11-10 01:31:14.375 314 12482.33 146.20 54643.78 88888.00 2015-11-10 01:31:14.500 314 12482.33 146.18 54643.78 88888.00 2015-11-10 01:31:14.625 314 12482.38 146.18 54643.75 88888.00 2015-11-10 01:31:14.750 314 12482.35 146.15 54643.75 88888.00 2015-11-10 01:31:14.875 314 12482.33 146.12 54643.72 88888.00 2015-11-10 01:31:15.000 314 12482.33 146.12 54643.70 88888.00 2015-11-10 01:31:15.125 314 12482.33 146.10 54643.72 88888.00 2015-11-10 01:31:15.250 314 12482.27 146.03 54643.72 88888.00 2015-11-10 01:31:15.375 314 12482.33 146.05 54643.70 88888.00 2015-11-10 01:31:15.500 314 12482.30 146.03 54643.72 88888.00 2015-11-10 01:31:15.625 314 12482.33 146.05 54643.72 88888.00 2015-11-10 01:31:15.750 314 12482.30 146.07 54643.72 88888.00 2015-11-10 01:31:15.875 314 12482.23 146.05 54643.72 88888.00 2015-11-10 01:31:16.000 314 12482.25 146.00 54643.70 88888.00 2015-11-10 01:31:16.125 314 12482.27 145.97 54643.72 88888.00 2015-11-10 01:31:16.250 314 12482.30 145.97 54643.70 88888.00 2015-11-10 01:31:16.375 314 12482.27 145.95 54643.72 88888.00 2015-11-10 01:31:16.500 314 12482.27 145.95 54643.72 88888.00 2015-11-10 01:31:16.625 314 12482.27 145.95 54643.70 88888.00 2015-11-10 01:31:16.750 314 12482.27 145.97 54643.68 88888.00 2015-11-10 01:31:16.875 314 12482.30 146.00 54643.68 88888.00 2015-11-10 01:31:17.000 314 12482.27 145.93 54643.70 88888.00 2015-11-10 01:31:17.125 314 12482.15 145.90 54643.70 88888.00 2015-11-10 01:31:17.250 314 12482.15 145.93 54643.72 88888.00 2015-11-10 01:31:17.375 314 12482.17 145.97 54643.70 88888.00 2015-11-10 01:31:17.500 314 12482.17 145.93 54643.70 88888.00 2015-11-10 01:31:17.625 314 12482.17 145.93 54643.70 88888.00 2015-11-10 01:31:17.750 314 12482.15 145.90 54643.68 88888.00 2015-11-10 01:31:17.875 314 12482.08 145.90 54643.70 88888.00 2015-11-10 01:31:18.000 314 12482.08 145.90 54643.68 88888.00 2015-11-10 01:31:18.125 314 12482.10 145.90 54643.68 88888.00 2015-11-10 01:31:18.250 314 12482.12 145.90 54643.70 88888.00 2015-11-10 01:31:18.375 314 12482.20 145.93 54643.70 88888.00 2015-11-10 01:31:18.500 314 12482.17 145.93 54643.68 88888.00 2015-11-10 01:31:18.625 314 12482.15 145.90 54643.65 88888.00 2015-11-10 01:31:18.750 314 12482.15 145.90 54643.65 88888.00 2015-11-10 01:31:18.875 314 12482.15 145.90 54643.65 88888.00 2015-11-10 01:31:19.000 314 12482.12 145.90 54643.62 88888.00 2015-11-10 01:31:19.125 314 12482.15 145.93 54643.68 88888.00 2015-11-10 01:31:19.250 314 12482.05 145.90 54643.68 88888.00 2015-11-10 01:31:19.375 314 12482.05 145.90 54643.65 88888.00 2015-11-10 01:31:19.500 314 12482.08 145.97 54643.68 88888.00 2015-11-10 01:31:19.625 314 12482.15 145.95 54643.65 88888.00 2015-11-10 01:31:19.750 314 12482.08 145.85 54643.62 88888.00 2015-11-10 01:31:19.875 314 12482.05 145.88 54643.62 88888.00 2015-11-10 01:31:20.000 314 12482.05 145.95 54643.62 88888.00 2015-11-10 01:31:20.125 314 12482.08 145.93 54643.62 88888.00 2015-11-10 01:31:20.250 314 12482.08 145.93 54643.60 88888.00 2015-11-10 01:31:20.375 314 12482.10 145.97 54643.60 88888.00 2015-11-10 01:31:20.500 314 12482.08 145.95 54643.60 88888.00 2015-11-10 01:31:20.625 314 12482.05 145.95 54643.57 88888.00 2015-11-10 01:31:20.750 314 12482.08 145.93 54643.60 88888.00 2015-11-10 01:31:20.875 314 12482.05 145.88 54643.57 88888.00 2015-11-10 01:31:21.000 314 12482.00 145.88 54643.57 88888.00 2015-11-10 01:31:21.125 314 12481.92 145.90 54643.60 88888.00 2015-11-10 01:31:21.250 314 12481.92 145.93 54643.60 88888.00 2015-11-10 01:31:21.375 314 12481.90 145.95 54643.62 88888.00 2015-11-10 01:31:21.500 314 12481.88 145.97 54643.60 88888.00 2015-11-10 01:31:21.625 314 12481.92 145.95 54643.57 88888.00 2015-11-10 01:31:21.750 314 12482.00 145.90 54643.57 88888.00 2015-11-10 01:31:21.875 314 12482.02 145.88 54643.55 88888.00 2015-11-10 01:31:22.000 314 12482.05 145.93 54643.53 88888.00 2015-11-10 01:31:22.125 314 12482.02 145.95 54643.55 88888.00 2015-11-10 01:31:22.250 314 12481.98 145.88 54643.53 88888.00 2015-11-10 01:31:22.375 314 12481.90 145.82 54643.50 88888.00 2015-11-10 01:31:22.500 314 12481.90 145.90 54643.50 88888.00 2015-11-10 01:31:22.625 314 12481.98 145.93 54643.50 88888.00 2015-11-10 01:31:22.750 314 12482.00 145.90 54643.47 88888.00 2015-11-10 01:31:22.875 314 12481.98 145.85 54643.47 88888.00 2015-11-10 01:31:23.000 314 12482.02 145.93 54643.47 88888.00 2015-11-10 01:31:23.125 314 12482.10 145.95 54643.53 88888.00 2015-11-10 01:31:23.250 314 12482.08 145.93 54643.50 88888.00 2015-11-10 01:31:23.375 314 12482.08 145.88 54643.47 88888.00 2015-11-10 01:31:23.500 314 12482.10 145.95 54643.47 88888.00 2015-11-10 01:31:23.625 314 12482.05 145.95 54643.50 88888.00 2015-11-10 01:31:23.750 314 12482.05 145.93 54643.47 88888.00 2015-11-10 01:31:23.875 314 12482.02 145.93 54643.47 88888.00 2015-11-10 01:31:24.000 314 12482.00 145.93 54643.45 88888.00 2015-11-10 01:31:24.125 314 12482.00 145.93 54643.47 88888.00 2015-11-10 01:31:24.250 314 12481.98 145.97 54643.45 88888.00 2015-11-10 01:31:24.375 314 12482.02 145.97 54643.43 88888.00 2015-11-10 01:31:24.500 314 12482.00 145.97 54643.45 88888.00 2015-11-10 01:31:24.625 314 12481.95 146.00 54643.45 88888.00 2015-11-10 01:31:24.750 314 12481.92 146.00 54643.45 88888.00 2015-11-10 01:31:24.875 314 12481.92 146.00 54643.45 88888.00 2015-11-10 01:31:25.000 314 12481.95 146.03 54643.45 88888.00 2015-11-10 01:31:25.125 314 12481.98 146.00 54643.45 88888.00 2015-11-10 01:31:25.250 314 12482.00 146.00 54643.45 88888.00 2015-11-10 01:31:25.375 314 12482.02 146.03 54643.45 88888.00 2015-11-10 01:31:25.500 314 12482.05 146.03 54643.45 88888.00 2015-11-10 01:31:25.625 314 12482.08 146.07 54643.45 88888.00 2015-11-10 01:31:25.750 314 12482.00 146.12 54643.45 88888.00 2015-11-10 01:31:25.875 314 12481.95 146.10 54643.43 88888.00 2015-11-10 01:31:26.000 314 12481.92 146.05 54643.38 88888.00 2015-11-10 01:31:26.125 314 12481.92 146.07 54643.40 88888.00 2015-11-10 01:31:26.250 314 12481.92 146.10 54643.43 88888.00 2015-11-10 01:31:26.375 314 12481.88 146.12 54643.40 88888.00 2015-11-10 01:31:26.500 314 12481.85 146.15 54643.38 88888.00 2015-11-10 01:31:26.625 314 12481.90 146.18 54643.40 88888.00 2015-11-10 01:31:26.750 314 12481.98 146.18 54643.40 88888.00 2015-11-10 01:31:26.875 314 12482.02 146.18 54643.40 88888.00 2015-11-10 01:31:27.000 314 12482.00 146.25 54643.40 88888.00 2015-11-10 01:31:27.125 314 12481.92 146.25 54643.43 88888.00 2015-11-10 01:31:27.250 314 12481.85 146.20 54643.35 88888.00 2015-11-10 01:31:27.375 314 12481.83 146.20 54643.35 88888.00 2015-11-10 01:31:27.500 314 12481.85 146.25 54643.35 88888.00 2015-11-10 01:31:27.625 314 12481.85 146.28 54643.35 88888.00 2015-11-10 01:31:27.750 314 12481.92 146.22 54643.32 88888.00 2015-11-10 01:31:27.875 314 12481.95 146.25 54643.32 88888.00 2015-11-10 01:31:28.000 314 12481.92 146.30 54643.30 88888.00 2015-11-10 01:31:28.125 314 12481.95 146.30 54643.32 88888.00 2015-11-10 01:31:28.250 314 12481.90 146.32 54643.32 88888.00 2015-11-10 01:31:28.375 314 12481.90 146.35 54643.32 88888.00 2015-11-10 01:31:28.500 314 12481.92 146.38 54643.30 88888.00 2015-11-10 01:31:28.625 314 12481.92 146.38 54643.28 88888.00 2015-11-10 01:31:28.750 314 12481.90 146.40 54643.30 88888.00 2015-11-10 01:31:28.875 314 12481.92 146.40 54643.28 88888.00 2015-11-10 01:31:29.000 314 12482.02 146.43 54643.28 88888.00 2015-11-10 01:31:29.125 314 12482.05 146.43 54643.30 88888.00 2015-11-10 01:31:29.250 314 12481.95 146.43 54643.32 88888.00 2015-11-10 01:31:29.375 314 12481.92 146.47 54643.30 88888.00 2015-11-10 01:31:29.500 314 12481.92 146.47 54643.28 88888.00 2015-11-10 01:31:29.625 314 12481.88 146.47 54643.25 88888.00 2015-11-10 01:31:29.750 314 12481.90 146.47 54643.28 88888.00 2015-11-10 01:31:29.875 314 12481.90 146.47 54643.28 88888.00 2015-11-10 01:31:30.000 314 12481.92 146.53 54643.28 88888.00 2015-11-10 01:31:30.125 314 12481.92 146.57 54643.28 88888.00 2015-11-10 01:31:30.250 314 12481.90 146.57 54643.25 88888.00 2015-11-10 01:31:30.375 314 12481.92 146.55 54643.22 88888.00 2015-11-10 01:31:30.500 314 12481.92 146.57 54643.22 88888.00 2015-11-10 01:31:30.625 314 12481.95 146.60 54643.22 88888.00 2015-11-10 01:31:30.750 314 12482.02 146.60 54643.22 88888.00 2015-11-10 01:31:30.875 314 12482.05 146.60 54643.22 88888.00 2015-11-10 01:31:31.000 314 12482.00 146.60 54643.20 88888.00 2015-11-10 01:31:31.125 314 12481.95 146.65 54643.20 88888.00 2015-11-10 01:31:31.250 314 12481.95 146.65 54643.22 88888.00 2015-11-10 01:31:31.375 314 12482.02 146.65 54643.22 88888.00 2015-11-10 01:31:31.500 314 12482.08 146.65 54643.20 88888.00 2015-11-10 01:31:31.625 314 12482.08 146.68 54643.18 88888.00 2015-11-10 01:31:31.750 314 12482.00 146.75 54643.18 88888.00 2015-11-10 01:31:31.875 314 12481.98 146.75 54643.20 88888.00 2015-11-10 01:31:32.000 314 12482.05 146.75 54643.20 88888.00 2015-11-10 01:31:32.125 314 12482.05 146.78 54643.18 88888.00 2015-11-10 01:31:32.250 314 12482.08 146.78 54643.18 88888.00 2015-11-10 01:31:32.375 314 12482.17 146.78 54643.18 88888.00 2015-11-10 01:31:32.500 314 12482.20 146.80 54643.18 88888.00 2015-11-10 01:31:32.625 314 12482.17 146.82 54643.12 88888.00 2015-11-10 01:31:32.750 314 12482.23 146.82 54643.12 88888.00 2015-11-10 01:31:32.875 314 12482.20 146.82 54643.12 88888.00 2015-11-10 01:31:33.000 314 12482.15 146.85 54643.10 88888.00 2015-11-10 01:31:33.125 314 12482.23 146.88 54643.12 88888.00 2015-11-10 01:31:33.250 314 12482.30 146.88 54643.10 88888.00 2015-11-10 01:31:33.375 314 12482.30 146.88 54643.12 88888.00 2015-11-10 01:31:33.500 314 12482.30 146.85 54643.10 88888.00 2015-11-10 01:31:33.625 314 12482.33 146.88 54643.07 88888.00 2015-11-10 01:31:33.750 314 12482.35 146.93 54643.07 88888.00 2015-11-10 01:31:33.875 314 12482.38 146.95 54643.07 88888.00 2015-11-10 01:31:34.000 314 12482.38 146.93 54643.03 88888.00 2015-11-10 01:31:34.125 314 12482.40 146.90 54643.05 88888.00 2015-11-10 01:31:34.250 314 12482.35 146.85 54643.05 88888.00 2015-11-10 01:31:34.375 314 12482.42 146.93 54643.05 88888.00 2015-11-10 01:31:34.500 314 12482.45 146.93 54643.03 88888.00 2015-11-10 01:31:34.625 314 12482.45 146.93 54643.03 88888.00 2015-11-10 01:31:34.750 314 12482.48 146.93 54643.00 88888.00 2015-11-10 01:31:34.875 314 12482.45 146.95 54643.00 88888.00 2015-11-10 01:31:35.000 314 12482.52 147.03 54642.97 88888.00 2015-11-10 01:31:35.125 314 12482.62 147.03 54643.00 88888.00 2015-11-10 01:31:35.250 314 12482.58 147.03 54643.00 88888.00 2015-11-10 01:31:35.375 314 12482.50 147.03 54642.97 88888.00 2015-11-10 01:31:35.500 314 12482.42 147.05 54642.95 88888.00 2015-11-10 01:31:35.625 314 12482.48 147.07 54642.97 88888.00 2015-11-10 01:31:35.750 314 12482.55 147.07 54642.95 88888.00 2015-11-10 01:31:35.875 314 12482.58 147.10 54642.97 88888.00 2015-11-10 01:31:36.000 314 12482.58 147.07 54642.95 88888.00 2015-11-10 01:31:36.125 314 12482.60 147.03 54642.90 88888.00 2015-11-10 01:31:36.250 314 12482.65 147.03 54642.93 88888.00 2015-11-10 01:31:36.375 314 12482.67 147.05 54642.88 88888.00 2015-11-10 01:31:36.500 314 12482.73 147.07 54642.90 88888.00 2015-11-10 01:31:36.625 314 12482.73 147.10 54642.90 88888.00 2015-11-10 01:31:36.750 314 12482.70 147.10 54642.90 88888.00 2015-11-10 01:31:36.875 314 12482.67 147.10 54642.90 88888.00 2015-11-10 01:31:37.000 314 12482.65 147.12 54642.90 88888.00 2015-11-10 01:31:37.125 314 12482.65 147.15 54642.88 88888.00 2015-11-10 01:31:37.250 314 12482.70 147.12 54642.88 88888.00 2015-11-10 01:31:37.375 314 12482.75 147.10 54642.90 88888.00 2015-11-10 01:31:37.500 314 12482.73 147.12 54642.88 88888.00 2015-11-10 01:31:37.625 314 12482.75 147.12 54642.90 88888.00 2015-11-10 01:31:37.750 314 12482.77 147.12 54642.85 88888.00 2015-11-10 01:31:37.875 314 12482.77 147.07 54642.85 88888.00 2015-11-10 01:31:38.000 314 12482.75 147.07 54642.88 88888.00 2015-11-10 01:31:38.125 314 12482.77 147.18 54642.90 88888.00 2015-11-10 01:31:38.250 314 12482.73 147.15 54642.85 88888.00 2015-11-10 01:31:38.375 314 12482.80 147.12 54642.85 88888.00 2015-11-10 01:31:38.500 314 12482.83 147.10 54642.85 88888.00 2015-11-10 01:31:38.625 314 12482.85 147.10 54642.85 88888.00 2015-11-10 01:31:38.750 314 12482.85 147.10 54642.85 88888.00 2015-11-10 01:31:38.875 314 12482.90 147.12 54642.82 88888.00 2015-11-10 01:31:39.000 314 12482.95 147.15 54642.82 88888.00 2015-11-10 01:31:39.125 314 12482.95 147.10 54642.82 88888.00 2015-11-10 01:31:39.250 314 12482.92 147.05 54642.80 88888.00 2015-11-10 01:31:39.375 314 12482.92 147.05 54642.80 88888.00 2015-11-10 01:31:39.500 314 12483.00 147.05 54642.80 88888.00 2015-11-10 01:31:39.625 314 12483.02 147.07 54642.75 88888.00 2015-11-10 01:31:39.750 314 12483.05 147.07 54642.75 88888.00 2015-11-10 01:31:39.875 314 12482.98 147.05 54642.75 88888.00 2015-11-10 01:31:40.000 314 12482.95 147.05 54642.75 88888.00 2015-11-10 01:31:40.125 314 12483.02 147.03 54642.75 88888.00 2015-11-10 01:31:40.250 314 12483.08 147.03 54642.78 88888.00 2015-11-10 01:31:40.375 314 12483.10 147.03 54642.72 88888.00 2015-11-10 01:31:40.500 314 12483.10 147.00 54642.72 88888.00 2015-11-10 01:31:40.625 314 12483.10 147.03 54642.75 88888.00 2015-11-10 01:31:40.750 314 12483.08 147.03 54642.72 88888.00 2015-11-10 01:31:40.875 314 12483.08 147.03 54642.72 88888.00 2015-11-10 01:31:41.000 314 12483.15 147.03 54642.70 88888.00 2015-11-10 01:31:41.125 314 12483.17 147.07 54642.70 88888.00 2015-11-10 01:31:41.250 314 12483.10 147.03 54642.70 88888.00 2015-11-10 01:31:41.375 314 12483.08 147.05 54642.70 88888.00 2015-11-10 01:31:41.500 314 12483.08 147.05 54642.65 88888.00 2015-11-10 01:31:41.625 314 12483.17 147.07 54642.68 88888.00 2015-11-10 01:31:41.750 314 12483.25 147.07 54642.68 88888.00 2015-11-10 01:31:41.875 314 12483.20 147.10 54642.68 88888.00 2015-11-10 01:31:42.000 314 12483.20 147.07 54642.62 88888.00 2015-11-10 01:31:42.125 314 12483.17 147.03 54642.60 88888.00 2015-11-10 01:31:42.250 314 12483.17 147.03 54642.62 88888.00 2015-11-10 01:31:42.375 314 12483.20 147.07 54642.65 88888.00 2015-11-10 01:31:42.500 314 12483.20 147.10 54642.65 88888.00 2015-11-10 01:31:42.625 314 12483.17 147.12 54642.62 88888.00 2015-11-10 01:31:42.750 314 12483.23 147.12 54642.60 88888.00 2015-11-10 01:31:42.875 314 12483.27 147.12 54642.60 88888.00 2015-11-10 01:31:43.000 314 12483.30 147.15 54642.60 88888.00 2015-11-10 01:31:43.125 314 12483.30 147.12 54642.60 88888.00 2015-11-10 01:31:43.250 314 12483.25 147.12 54642.60 88888.00 2015-11-10 01:31:43.375 314 12483.27 147.15 54642.57 88888.00 2015-11-10 01:31:43.500 314 12483.30 147.15 54642.57 88888.00 2015-11-10 01:31:43.625 314 12483.25 147.18 54642.57 88888.00 2015-11-10 01:31:43.750 314 12483.25 147.12 54642.60 88888.00 2015-11-10 01:31:43.875 314 12483.27 147.15 54642.57 88888.00 2015-11-10 01:31:44.000 314 12483.38 147.20 54642.57 88888.00 2015-11-10 01:31:44.125 314 12483.33 147.25 54642.60 88888.00 2015-11-10 01:31:44.250 314 12483.23 147.20 54642.57 88888.00 2015-11-10 01:31:44.375 314 12483.25 147.20 54642.57 88888.00 2015-11-10 01:31:44.500 314 12483.30 147.22 54642.57 88888.00 2015-11-10 01:31:44.625 314 12483.38 147.25 54642.53 88888.00 2015-11-10 01:31:44.750 314 12483.42 147.30 54642.53 88888.00 2015-11-10 01:31:44.875 314 12483.45 147.30 54642.50 88888.00 2015-11-10 01:31:45.000 314 12483.38 147.32 54642.47 88888.00 2015-11-10 01:31:45.125 314 12483.35 147.32 54642.47 88888.00 2015-11-10 01:31:45.250 314 12483.35 147.28 54642.47 88888.00 2015-11-10 01:31:45.375 314 12483.40 147.30 54642.47 88888.00 2015-11-10 01:31:45.500 314 12483.45 147.30 54642.47 88888.00 2015-11-10 01:31:45.625 314 12483.45 147.32 54642.47 88888.00 2015-11-10 01:31:45.750 314 12483.45 147.30 54642.45 88888.00 2015-11-10 01:31:45.875 314 12483.45 147.28 54642.47 88888.00 2015-11-10 01:31:46.000 314 12483.45 147.32 54642.47 88888.00 2015-11-10 01:31:46.125 314 12483.42 147.38 54642.45 88888.00 2015-11-10 01:31:46.250 314 12483.42 147.38 54642.45 88888.00 2015-11-10 01:31:46.375 314 12483.48 147.38 54642.43 88888.00 2015-11-10 01:31:46.500 314 12483.48 147.40 54642.45 88888.00 2015-11-10 01:31:46.625 314 12483.48 147.38 54642.43 88888.00 2015-11-10 01:31:46.750 314 12483.55 147.40 54642.43 88888.00 2015-11-10 01:31:46.875 314 12483.50 147.40 54642.45 88888.00 2015-11-10 01:31:47.000 314 12483.50 147.40 54642.40 88888.00 2015-11-10 01:31:47.125 314 12483.52 147.40 54642.43 88888.00 2015-11-10 01:31:47.250 314 12483.50 147.45 54642.43 88888.00 2015-11-10 01:31:47.375 314 12483.50 147.45 54642.40 88888.00 2015-11-10 01:31:47.500 314 12483.50 147.43 54642.38 88888.00 2015-11-10 01:31:47.625 314 12483.52 147.40 54642.38 88888.00 2015-11-10 01:31:47.750 314 12483.58 147.45 54642.38 88888.00 2015-11-10 01:31:47.875 314 12483.60 147.47 54642.38 88888.00 2015-11-10 01:31:48.000 314 12483.62 147.45 54642.38 88888.00 2015-11-10 01:31:48.125 314 12483.65 147.45 54642.40 88888.00 2015-11-10 01:31:48.250 314 12483.60 147.45 54642.38 88888.00 2015-11-10 01:31:48.375 314 12483.65 147.45 54642.38 88888.00 2015-11-10 01:31:48.500 314 12483.70 147.50 54642.38 88888.00 2015-11-10 01:31:48.625 314 12483.67 147.50 54642.38 88888.00 2015-11-10 01:31:48.750 314 12483.67 147.50 54642.35 88888.00 2015-11-10 01:31:48.875 314 12483.70 147.50 54642.35 88888.00 2015-11-10 01:31:49.000 314 12483.67 147.50 54642.32 88888.00 2015-11-10 01:31:49.125 314 12483.65 147.53 54642.35 88888.00 2015-11-10 01:31:49.250 314 12483.70 147.53 54642.35 88888.00 2015-11-10 01:31:49.375 314 12483.73 147.57 54642.38 88888.00 2015-11-10 01:31:49.500 314 12483.73 147.55 54642.35 88888.00 2015-11-10 01:31:49.625 314 12483.73 147.53 54642.35 88888.00 2015-11-10 01:31:49.750 314 12483.83 147.53 54642.38 88888.00 2015-11-10 01:31:49.875 314 12483.85 147.57 54642.35 88888.00 2015-11-10 01:31:50.000 314 12483.83 147.53 54642.30 88888.00 2015-11-10 01:31:50.125 314 12483.90 147.50 54642.30 88888.00 2015-11-10 01:31:50.250 314 12483.88 147.43 54642.30 88888.00 2015-11-10 01:31:50.375 314 12483.90 147.43 54642.28 88888.00 2015-11-10 01:31:50.500 314 12483.92 147.45 54642.30 88888.00 2015-11-10 01:31:50.625 314 12483.92 147.47 54642.30 88888.00 2015-11-10 01:31:50.750 314 12483.90 147.50 54642.28 88888.00 2015-11-10 01:31:50.875 314 12483.95 147.47 54642.28 88888.00 2015-11-10 01:31:51.000 314 12484.02 147.47 54642.28 88888.00 2015-11-10 01:31:51.125 314 12484.12 147.47 54642.28 88888.00 2015-11-10 01:31:51.250 314 12484.15 147.47 54642.28 88888.00 2015-11-10 01:31:51.375 314 12484.12 147.50 54642.25 88888.00 2015-11-10 01:31:51.500 314 12484.10 147.53 54642.30 88888.00 2015-11-10 01:31:51.625 314 12484.12 147.55 54642.30 88888.00 2015-11-10 01:31:51.750 314 12484.15 147.55 54642.30 88888.00 2015-11-10 01:31:51.875 314 12484.15 147.53 54642.28 88888.00 2015-11-10 01:31:52.000 314 12484.17 147.47 54642.25 88888.00 2015-11-10 01:31:52.125 314 12484.20 147.53 54642.28 88888.00 2015-11-10 01:31:52.250 314 12484.23 147.53 54642.30 88888.00 2015-11-10 01:31:52.375 314 12484.35 147.55 54642.30 88888.00 2015-11-10 01:31:52.500 314 12484.27 147.53 54642.25 88888.00 2015-11-10 01:31:52.625 314 12484.20 147.50 54642.28 88888.00 2015-11-10 01:31:52.750 314 12484.17 147.50 54642.25 88888.00 2015-11-10 01:31:52.875 314 12484.23 147.45 54642.22 88888.00 2015-11-10 01:31:53.000 314 12484.27 147.45 54642.25 88888.00 2015-11-10 01:31:53.125 314 12484.27 147.47 54642.28 88888.00 2015-11-10 01:31:53.250 314 12484.27 147.47 54642.25 88888.00 2015-11-10 01:31:53.375 314 12484.27 147.45 54642.25 88888.00 2015-11-10 01:31:53.500 314 12484.27 147.40 54642.25 88888.00 2015-11-10 01:31:53.625 314 12484.30 147.40 54642.25 88888.00 2015-11-10 01:31:53.750 314 12484.25 147.35 54642.22 88888.00 2015-11-10 01:31:53.875 314 12484.23 147.35 54642.25 88888.00 2015-11-10 01:31:54.000 314 12484.20 147.40 54642.28 88888.00 2015-11-10 01:31:54.125 314 12484.27 147.38 54642.22 88888.00 2015-11-10 01:31:54.250 314 12484.35 147.38 54642.25 88888.00 2015-11-10 01:31:54.375 314 12484.38 147.43 54642.22 88888.00 2015-11-10 01:31:54.500 314 12484.38 147.43 54642.22 88888.00 2015-11-10 01:31:54.625 314 12484.40 147.38 54642.20 88888.00 2015-11-10 01:31:54.750 314 12484.42 147.32 54642.15 88888.00 2015-11-10 01:31:54.875 314 12484.42 147.35 54642.15 88888.00 2015-11-10 01:31:55.000 314 12484.35 147.38 54642.15 88888.00 2015-11-10 01:31:55.125 314 12484.35 147.40 54642.20 88888.00 2015-11-10 01:31:55.250 314 12484.42 147.40 54642.20 88888.00 2015-11-10 01:31:55.375 314 12484.52 147.43 54642.18 88888.00 2015-11-10 01:31:55.500 314 12484.50 147.38 54642.15 88888.00 2015-11-10 01:31:55.625 314 12484.45 147.38 54642.18 88888.00 2015-11-10 01:31:55.750 314 12484.45 147.43 54642.15 88888.00 2015-11-10 01:31:55.875 314 12484.48 147.45 54642.15 88888.00 2015-11-10 01:31:56.000 314 12484.50 147.40 54642.12 88888.00 2015-11-10 01:31:56.125 314 12484.52 147.43 54642.15 88888.00 2015-11-10 01:31:56.250 314 12484.52 147.40 54642.15 88888.00 2015-11-10 01:31:56.375 314 12484.52 147.38 54642.12 88888.00 2015-11-10 01:31:56.500 314 12484.55 147.38 54642.12 88888.00 2015-11-10 01:31:56.625 314 12484.52 147.38 54642.15 88888.00 2015-11-10 01:31:56.750 314 12484.52 147.40 54642.15 88888.00 2015-11-10 01:31:56.875 314 12484.52 147.43 54642.15 88888.00 2015-11-10 01:31:57.000 314 12484.50 147.40 54642.15 88888.00 2015-11-10 01:31:57.125 314 12484.52 147.43 54642.12 88888.00 2015-11-10 01:31:57.250 314 12484.55 147.45 54642.12 88888.00 2015-11-10 01:31:57.375 314 12484.55 147.45 54642.10 88888.00 2015-11-10 01:31:57.500 314 12484.52 147.43 54642.12 88888.00 2015-11-10 01:31:57.625 314 12484.65 147.40 54642.10 88888.00 2015-11-10 01:31:57.750 314 12484.70 147.38 54642.10 88888.00 2015-11-10 01:31:57.875 314 12484.73 147.38 54642.12 88888.00 2015-11-10 01:31:58.000 314 12484.65 147.38 54642.10 88888.00 2015-11-10 01:31:58.125 314 12484.62 147.38 54642.10 88888.00 2015-11-10 01:31:58.250 314 12484.58 147.40 54642.07 88888.00 2015-11-10 01:31:58.375 314 12484.62 147.40 54642.07 88888.00 2015-11-10 01:31:58.500 314 12484.70 147.40 54642.07 88888.00 2015-11-10 01:31:58.625 314 12484.77 147.40 54642.07 88888.00 2015-11-10 01:31:58.750 314 12484.80 147.40 54642.07 88888.00 2015-11-10 01:31:58.875 314 12484.77 147.35 54642.05 88888.00 2015-11-10 01:31:59.000 314 12484.77 147.32 54642.05 88888.00 2015-11-10 01:31:59.125 314 12484.77 147.40 54642.05 88888.00 2015-11-10 01:31:59.250 314 12484.80 147.40 54642.07 88888.00 2015-11-10 01:31:59.375 314 12484.83 147.40 54642.05 88888.00 2015-11-10 01:31:59.500 314 12484.80 147.38 54642.05 88888.00 2015-11-10 01:31:59.625 314 12484.83 147.43 54642.03 88888.00 2015-11-10 01:31:59.750 314 12484.85 147.43 54642.03 88888.00 2015-11-10 01:31:59.875 314 12484.83 147.38 54642.07 88888.00 2015-11-10 01:32:00.000 314 12484.80 147.40 54642.10 88888.00 2015-11-10 01:32:00.125 314 12484.85 147.45 54642.10 88888.00 2015-11-10 01:32:00.250 314 12484.83 147.43 54642.05 88888.00 2015-11-10 01:32:00.375 314 12484.83 147.45 54642.05 88888.00 2015-11-10 01:32:00.500 314 12484.88 147.47 54642.05 88888.00 2015-11-10 01:32:00.625 314 12484.90 147.50 54642.05 88888.00 2015-11-10 01:32:00.750 314 12484.92 147.53 54642.07 88888.00 2015-11-10 01:32:00.875 314 12484.98 147.53 54642.05 88888.00 2015-11-10 01:32:01.000 314 12485.02 147.53 54642.03 88888.00 2015-11-10 01:32:01.125 314 12484.98 147.55 54642.03 88888.00 2015-11-10 01:32:01.250 314 12484.90 147.55 54642.00 88888.00 2015-11-10 01:32:01.375 314 12484.95 147.55 54642.00 88888.00 2015-11-10 01:32:01.500 314 12484.88 147.50 54642.00 88888.00 2015-11-10 01:32:01.625 314 12484.90 147.47 54642.03 88888.00 2015-11-10 01:32:01.750 314 12484.95 147.50 54642.03 88888.00 2015-11-10 01:32:01.875 314 12484.92 147.57 54642.03 88888.00 2015-11-10 01:32:02.000 314 12484.98 147.60 54642.00 88888.00 2015-11-10 01:32:02.125 314 12485.05 147.57 54642.03 88888.00 2015-11-10 01:32:02.250 314 12485.02 147.53 54642.03 88888.00 2015-11-10 01:32:02.375 314 12485.05 147.55 54642.03 88888.00 2015-11-10 01:32:02.500 314 12485.02 147.57 54642.03 88888.00 2015-11-10 01:32:02.625 314 12485.08 147.57 54642.03 88888.00 2015-11-10 01:32:02.750 314 12485.12 147.57 54642.00 88888.00 2015-11-10 01:32:02.875 314 12485.12 147.60 54641.97 88888.00 2015-11-10 01:32:03.000 314 12485.10 147.62 54641.95 88888.00 2015-11-10 01:32:03.125 314 12485.10 147.60 54641.93 88888.00 2015-11-10 01:32:03.250 314 12485.15 147.57 54641.93 88888.00 2015-11-10 01:32:03.375 314 12485.23 147.57 54641.93 88888.00 2015-11-10 01:32:03.500 314 12485.23 147.60 54641.95 88888.00 2015-11-10 01:32:03.625 314 12485.20 147.57 54641.93 88888.00 2015-11-10 01:32:03.750 314 12485.15 147.65 54641.97 88888.00 2015-11-10 01:32:03.875 314 12485.23 147.65 54641.97 88888.00 2015-11-10 01:32:04.000 314 12485.33 147.68 54641.93 88888.00 2015-11-10 01:32:04.125 314 12485.25 147.70 54641.93 88888.00 2015-11-10 01:32:04.250 314 12485.15 147.65 54641.93 88888.00 2015-11-10 01:32:04.375 314 12485.27 147.68 54641.95 88888.00 2015-11-10 01:32:04.500 314 12485.35 147.68 54641.95 88888.00 2015-11-10 01:32:04.625 314 12485.30 147.65 54641.93 88888.00 2015-11-10 01:32:04.750 314 12485.33 147.65 54641.93 88888.00 2015-11-10 01:32:04.875 314 12485.30 147.68 54641.93 88888.00 2015-11-10 01:32:05.000 314 12485.33 147.70 54641.90 88888.00 2015-11-10 01:32:05.125 314 12485.38 147.68 54641.90 88888.00 2015-11-10 01:32:05.250 314 12485.42 147.68 54641.90 88888.00 2015-11-10 01:32:05.375 314 12485.48 147.65 54641.90 88888.00 2015-11-10 01:32:05.500 314 12485.45 147.68 54641.90 88888.00 2015-11-10 01:32:05.625 314 12485.42 147.70 54641.90 88888.00 2015-11-10 01:32:05.750 314 12485.42 147.68 54641.85 88888.00 2015-11-10 01:32:05.875 314 12485.48 147.65 54641.85 88888.00 2015-11-10 01:32:06.000 314 12485.55 147.62 54641.85 88888.00 2015-11-10 01:32:06.125 314 12485.58 147.65 54641.85 88888.00 2015-11-10 01:32:06.250 314 12485.48 147.60 54641.85 88888.00 2015-11-10 01:32:06.375 314 12485.55 147.62 54641.88 88888.00 2015-11-10 01:32:06.500 314 12485.60 147.65 54641.88 88888.00 2015-11-10 01:32:06.625 314 12485.62 147.65 54641.85 88888.00 2015-11-10 01:32:06.750 314 12485.65 147.65 54641.85 88888.00 2015-11-10 01:32:06.875 314 12485.67 147.62 54641.82 88888.00 2015-11-10 01:32:07.000 314 12485.62 147.62 54641.80 88888.00 2015-11-10 01:32:07.125 314 12485.60 147.62 54641.80 88888.00 2015-11-10 01:32:07.250 314 12485.65 147.60 54641.82 88888.00 2015-11-10 01:32:07.375 314 12485.70 147.62 54641.82 88888.00 2015-11-10 01:32:07.500 314 12485.67 147.65 54641.80 88888.00 2015-11-10 01:32:07.625 314 12485.62 147.70 54641.80 88888.00 2015-11-10 01:32:07.750 314 12485.62 147.72 54641.82 88888.00 2015-11-10 01:32:07.875 314 12485.62 147.65 54641.82 88888.00 2015-11-10 01:32:08.000 314 12485.60 147.65 54641.82 88888.00 2015-11-10 01:32:08.125 314 12485.58 147.62 54641.82 88888.00 2015-11-10 01:32:08.250 314 12485.55 147.60 54641.82 88888.00 2015-11-10 01:32:08.375 314 12485.62 147.60 54641.82 88888.00 2015-11-10 01:32:08.500 314 12485.65 147.60 54641.82 88888.00 2015-11-10 01:32:08.625 314 12485.67 147.57 54641.80 88888.00 2015-11-10 01:32:08.750 314 12485.77 147.57 54641.80 88888.00 2015-11-10 01:32:08.875 314 12485.83 147.60 54641.82 88888.00 2015-11-10 01:32:09.000 314 12485.83 147.60 54641.82 88888.00 2015-11-10 01:32:09.125 314 12485.80 147.57 54641.82 88888.00 2015-11-10 01:32:09.250 314 12485.77 147.55 54641.82 88888.00 2015-11-10 01:32:09.375 314 12485.80 147.55 54641.82 88888.00 2015-11-10 01:32:09.500 314 12485.77 147.53 54641.80 88888.00 2015-11-10 01:32:09.625 314 12485.75 147.53 54641.75 88888.00 2015-11-10 01:32:09.750 314 12485.77 147.53 54641.78 88888.00 2015-11-10 01:32:09.875 314 12485.85 147.55 54641.82 88888.00 2015-11-10 01:32:10.000 314 12485.92 147.53 54641.78 88888.00 2015-11-10 01:32:10.125 314 12485.92 147.55 54641.78 88888.00 2015-11-10 01:32:10.250 314 12485.92 147.53 54641.80 88888.00 2015-11-10 01:32:10.375 314 12485.95 147.57 54641.80 88888.00 2015-11-10 01:32:10.500 314 12485.88 147.53 54641.75 88888.00 2015-11-10 01:32:10.625 314 12485.83 147.50 54641.78 88888.00 2015-11-10 01:32:10.750 314 12485.98 147.50 54641.80 88888.00 2015-11-10 01:32:10.875 314 12486.00 147.50 54641.78 88888.00 2015-11-10 01:32:11.000 314 12485.98 147.47 54641.75 88888.00 2015-11-10 01:32:11.125 314 12485.92 147.47 54641.75 88888.00 2015-11-10 01:32:11.250 314 12485.90 147.50 54641.75 88888.00 2015-11-10 01:32:11.375 314 12485.95 147.50 54641.75 88888.00 2015-11-10 01:32:11.500 314 12485.98 147.50 54641.75 88888.00 2015-11-10 01:32:11.625 314 12486.08 147.53 54641.75 88888.00 2015-11-10 01:32:11.750 314 12486.05 147.53 54641.75 88888.00 2015-11-10 01:32:11.875 314 12486.00 147.53 54641.72 88888.00 2015-11-10 01:32:12.000 314 12486.00 147.53 54641.75 88888.00 2015-11-10 01:32:12.125 314 12486.05 147.53 54641.78 88888.00 2015-11-10 01:32:12.250 314 12486.05 147.53 54641.80 88888.00 2015-11-10 01:32:12.375 314 12486.05 147.55 54641.80 88888.00 2015-11-10 01:32:12.500 314 12486.05 147.55 54641.80 88888.00 2015-11-10 01:32:12.625 314 12486.08 147.55 54641.75 88888.00 2015-11-10 01:32:12.750 314 12486.05 147.53 54641.75 88888.00 2015-11-10 01:32:12.875 314 12486.05 147.53 54641.75 88888.00 2015-11-10 01:32:13.000 314 12486.08 147.50 54641.72 88888.00 2015-11-10 01:32:13.125 314 12486.10 147.47 54641.72 88888.00 2015-11-10 01:32:13.250 314 12486.17 147.50 54641.75 88888.00 2015-11-10 01:32:13.375 314 12486.23 147.53 54641.75 88888.00 2015-11-10 01:32:13.500 314 12486.25 147.47 54641.72 88888.00 2015-11-10 01:32:13.625 314 12486.27 147.47 54641.75 88888.00 2015-11-10 01:32:13.750 314 12486.30 147.53 54641.75 88888.00 2015-11-10 01:32:13.875 314 12486.27 147.53 54641.75 88888.00 2015-11-10 01:32:14.000 314 12486.20 147.50 54641.78 88888.00 2015-11-10 01:32:14.125 314 12486.17 147.47 54641.78 88888.00 2015-11-10 01:32:14.250 314 12486.12 147.47 54641.78 88888.00 2015-11-10 01:32:14.375 314 12486.27 147.53 54641.75 88888.00 2015-11-10 01:32:14.500 314 12486.27 147.57 54641.78 88888.00 2015-11-10 01:32:14.625 314 12486.33 147.60 54641.75 88888.00 2015-11-10 01:32:14.750 314 12486.30 147.60 54641.75 88888.00 2015-11-10 01:32:14.875 314 12486.30 147.55 54641.72 88888.00 2015-11-10 01:32:15.000 314 12486.30 147.55 54641.70 88888.00 2015-11-10 01:32:15.125 314 12486.38 147.55 54641.72 88888.00 2015-11-10 01:32:15.250 314 12486.38 147.53 54641.72 88888.00 2015-11-10 01:32:15.375 314 12486.42 147.55 54641.75 88888.00 2015-11-10 01:32:15.500 314 12486.45 147.53 54641.75 88888.00 2015-11-10 01:32:15.625 314 12486.45 147.50 54641.75 88888.00 2015-11-10 01:32:15.750 314 12486.42 147.45 54641.72 88888.00 2015-11-10 01:32:15.875 314 12486.35 147.45 54641.70 88888.00 2015-11-10 01:32:16.000 314 12486.35 147.50 54641.70 88888.00 2015-11-10 01:32:16.125 314 12486.35 147.53 54641.72 88888.00 2015-11-10 01:32:16.250 314 12486.45 147.47 54641.72 88888.00 2015-11-10 01:32:16.375 314 12486.55 147.53 54641.70 88888.00 2015-11-10 01:32:16.500 314 12486.60 147.50 54641.72 88888.00 2015-11-10 01:32:16.625 314 12486.58 147.50 54641.70 88888.00 2015-11-10 01:32:16.750 314 12486.58 147.50 54641.68 88888.00 2015-11-10 01:32:16.875 314 12486.58 147.55 54641.68 88888.00 2015-11-10 01:32:17.000 314 12486.60 147.53 54641.68 88888.00 2015-11-10 01:32:17.125 314 12486.60 147.47 54641.65 88888.00 2015-11-10 01:32:17.250 314 12486.60 147.47 54641.65 88888.00 2015-11-10 01:32:17.375 314 12486.67 147.50 54641.68 88888.00 2015-11-10 01:32:17.500 314 12486.70 147.53 54641.70 88888.00 2015-11-10 01:32:17.625 314 12486.67 147.53 54641.70 88888.00 2015-11-10 01:32:17.750 314 12486.67 147.50 54641.68 88888.00 2015-11-10 01:32:17.875 314 12486.67 147.50 54641.65 88888.00 2015-11-10 01:32:18.000 314 12486.67 147.53 54641.68 88888.00 2015-11-10 01:32:18.125 314 12486.67 147.55 54641.68 88888.00 2015-11-10 01:32:18.250 314 12486.65 147.50 54641.68 88888.00 2015-11-10 01:32:18.375 314 12486.67 147.50 54641.68 88888.00 2015-11-10 01:32:18.500 314 12486.73 147.47 54641.65 88888.00 2015-11-10 01:32:18.625 314 12486.77 147.43 54641.65 88888.00 2015-11-10 01:32:18.750 314 12486.80 147.45 54641.65 88888.00 2015-11-10 01:32:18.875 314 12486.77 147.45 54641.68 88888.00 2015-11-10 01:32:19.000 314 12486.77 147.43 54641.65 88888.00 2015-11-10 01:32:19.125 314 12486.80 147.40 54641.65 88888.00 2015-11-10 01:32:19.250 314 12486.83 147.40 54641.62 88888.00 2015-11-10 01:32:19.375 314 12486.98 147.40 54641.62 88888.00 2015-11-10 01:32:19.500 314 12486.95 147.43 54641.65 88888.00 2015-11-10 01:32:19.625 314 12486.92 147.43 54641.65 88888.00 2015-11-10 01:32:19.750 314 12486.90 147.43 54641.65 88888.00 2015-11-10 01:32:19.875 314 12486.95 147.43 54641.65 88888.00 2015-11-10 01:32:20.000 314 12487.00 147.43 54641.62 88888.00 2015-11-10 01:32:20.125 314 12486.98 147.43 54641.65 88888.00 2015-11-10 01:32:20.250 314 12486.92 147.35 54641.65 88888.00 2015-11-10 01:32:20.375 314 12486.92 147.38 54641.62 88888.00 2015-11-10 01:32:20.500 314 12486.95 147.38 54641.65 88888.00 2015-11-10 01:32:20.625 314 12486.95 147.38 54641.65 88888.00 2015-11-10 01:32:20.750 314 12487.00 147.40 54641.62 88888.00 2015-11-10 01:32:20.875 314 12487.00 147.32 54641.62 88888.00 2015-11-10 01:32:21.000 314 12487.02 147.28 54641.60 88888.00 2015-11-10 01:32:21.125 314 12487.05 147.30 54641.60 88888.00 2015-11-10 01:32:21.250 314 12487.02 147.35 54641.65 88888.00 2015-11-10 01:32:21.375 314 12487.05 147.38 54641.68 88888.00 2015-11-10 01:32:21.500 314 12487.08 147.38 54641.68 88888.00 2015-11-10 01:32:21.625 314 12487.05 147.35 54641.65 88888.00 2015-11-10 01:32:21.750 314 12487.12 147.32 54641.65 88888.00 2015-11-10 01:32:21.875 314 12487.20 147.32 54641.65 88888.00 2015-11-10 01:32:22.000 314 12487.20 147.32 54641.68 88888.00 2015-11-10 01:32:22.125 314 12487.15 147.32 54641.68 88888.00 2015-11-10 01:32:22.250 314 12487.05 147.32 54641.68 88888.00 2015-11-10 01:32:22.375 314 12487.12 147.35 54641.65 88888.00 2015-11-10 01:32:22.500 314 12487.23 147.35 54641.68 88888.00 2015-11-10 01:32:22.625 314 12487.25 147.35 54641.65 88888.00 2015-11-10 01:32:22.750 314 12487.25 147.30 54641.65 88888.00 2015-11-10 01:32:22.875 314 12487.27 147.28 54641.68 88888.00 2015-11-10 01:32:23.000 314 12487.30 147.30 54641.68 88888.00 2015-11-10 01:32:23.125 314 12487.35 147.28 54641.68 88888.00 2015-11-10 01:32:23.250 314 12487.27 147.25 54641.65 88888.00 2015-11-10 01:32:23.375 314 12487.25 147.28 54641.68 88888.00 2015-11-10 01:32:23.500 314 12487.23 147.30 54641.68 88888.00 2015-11-10 01:32:23.625 314 12487.23 147.32 54641.68 88888.00 2015-11-10 01:32:23.750 314 12487.27 147.30 54641.65 88888.00 2015-11-10 01:32:23.875 314 12487.25 147.25 54641.65 88888.00 2015-11-10 01:32:24.000 314 12487.20 147.22 54641.62 88888.00 2015-11-10 01:32:24.125 314 12487.23 147.22 54641.68 88888.00 2015-11-10 01:32:24.250 314 12487.23 147.22 54641.68 88888.00 2015-11-10 01:32:24.375 314 12487.25 147.22 54641.68 88888.00 2015-11-10 01:32:24.500 314 12487.30 147.20 54641.70 88888.00 2015-11-10 01:32:24.625 314 12487.33 147.20 54641.68 88888.00 2015-11-10 01:32:24.750 314 12487.33 147.20 54641.68 88888.00 2015-11-10 01:32:24.875 314 12487.33 147.20 54641.70 88888.00 2015-11-10 01:32:25.000 314 12487.38 147.20 54641.70 88888.00 2015-11-10 01:32:25.125 314 12487.42 147.18 54641.70 88888.00 2015-11-10 01:32:25.250 314 12487.40 147.18 54641.70 88888.00 2015-11-10 01:32:25.375 314 12487.38 147.20 54641.70 88888.00 2015-11-10 01:32:25.500 314 12487.38 147.15 54641.70 88888.00 2015-11-10 01:32:25.625 314 12487.35 147.18 54641.70 88888.00 2015-11-10 01:32:25.750 314 12487.35 147.15 54641.70 88888.00 2015-11-10 01:32:25.875 314 12487.38 147.12 54641.70 88888.00 2015-11-10 01:32:26.000 314 12487.38 147.15 54641.70 88888.00 2015-11-10 01:32:26.125 314 12487.40 147.12 54641.70 88888.00 2015-11-10 01:32:26.250 314 12487.40 147.10 54641.72 88888.00 2015-11-10 01:32:26.375 314 12487.42 147.10 54641.72 88888.00 2015-11-10 01:32:26.500 314 12487.33 147.12 54641.70 88888.00 2015-11-10 01:32:26.625 314 12487.40 147.10 54641.72 88888.00 2015-11-10 01:32:26.750 314 12487.48 147.10 54641.70 88888.00 2015-11-10 01:32:26.875 314 12487.45 147.10 54641.70 88888.00 2015-11-10 01:32:27.000 314 12487.45 147.07 54641.70 88888.00 2015-11-10 01:32:27.125 314 12487.45 147.07 54641.70 88888.00 2015-11-10 01:32:27.250 314 12487.38 147.05 54641.70 88888.00 2015-11-10 01:32:27.375 314 12487.45 147.07 54641.70 88888.00 2015-11-10 01:32:27.500 314 12487.45 147.07 54641.70 88888.00 2015-11-10 01:32:27.625 314 12487.42 147.10 54641.72 88888.00 2015-11-10 01:32:27.750 314 12487.35 147.03 54641.72 88888.00 2015-11-10 01:32:27.875 314 12487.35 147.00 54641.70 88888.00 2015-11-10 01:32:28.000 314 12487.33 147.03 54641.70 88888.00 2015-11-10 01:32:28.125 314 12487.27 147.05 54641.72 88888.00 2015-11-10 01:32:28.250 314 12487.27 146.97 54641.72 88888.00 2015-11-10 01:32:28.375 314 12487.30 146.93 54641.70 88888.00 2015-11-10 01:32:28.500 314 12487.38 146.93 54641.70 88888.00 2015-11-10 01:32:28.625 314 12487.38 146.97 54641.70 88888.00 2015-11-10 01:32:28.750 314 12487.42 146.95 54641.72 88888.00 2015-11-10 01:32:28.875 314 12487.40 146.93 54641.72 88888.00 2015-11-10 01:32:29.000 314 12487.40 146.90 54641.70 88888.00 2015-11-10 01:32:29.125 314 12487.35 146.85 54641.72 88888.00 2015-11-10 01:32:29.250 314 12487.27 146.82 54641.72 88888.00 2015-11-10 01:32:29.375 314 12487.30 146.80 54641.70 88888.00 2015-11-10 01:32:29.500 314 12487.40 146.78 54641.70 88888.00 2015-11-10 01:32:29.625 314 12487.35 146.75 54641.70 88888.00 2015-11-10 01:32:29.750 314 12487.27 146.78 54641.70 88888.00 2015-11-10 01:32:29.875 314 12487.35 146.82 54641.70 88888.00 2015-11-10 01:32:30.000 314 12487.38 146.82 54641.72 88888.00 2015-11-10 01:32:30.125 314 12487.38 146.80 54641.72 88888.00 2015-11-10 01:32:30.250 314 12487.40 146.72 54641.72 88888.00 2015-11-10 01:32:30.375 314 12487.45 146.72 54641.72 88888.00 2015-11-10 01:32:30.500 314 12487.40 146.70 54641.72 88888.00 2015-11-10 01:32:30.625 314 12487.38 146.70 54641.72 88888.00 2015-11-10 01:32:30.750 314 12487.35 146.72 54641.72 88888.00 2015-11-10 01:32:30.875 314 12487.42 146.75 54641.72 88888.00 2015-11-10 01:32:31.000 314 12487.45 146.72 54641.75 88888.00 2015-11-10 01:32:31.125 314 12487.42 146.72 54641.78 88888.00 2015-11-10 01:32:31.250 314 12487.35 146.65 54641.78 88888.00 2015-11-10 01:32:31.375 314 12487.42 146.62 54641.75 88888.00 2015-11-10 01:32:31.500 314 12487.42 146.62 54641.75 88888.00 2015-11-10 01:32:31.625 314 12487.45 146.62 54641.75 88888.00 2015-11-10 01:32:31.750 314 12487.42 146.60 54641.75 88888.00 2015-11-10 01:32:31.875 314 12487.48 146.57 54641.78 88888.00 2015-11-10 01:32:32.000 314 12487.48 146.60 54641.75 88888.00 2015-11-10 01:32:32.125 314 12487.42 146.55 54641.78 88888.00 2015-11-10 01:32:32.250 314 12487.40 146.55 54641.80 88888.00 2015-11-10 01:32:32.375 314 12487.48 146.57 54641.80 88888.00 2015-11-10 01:32:32.500 314 12487.50 146.60 54641.80 88888.00 2015-11-10 01:32:32.625 314 12487.42 146.57 54641.80 88888.00 2015-11-10 01:32:32.750 314 12487.40 146.55 54641.82 88888.00 2015-11-10 01:32:32.875 314 12487.42 146.55 54641.85 88888.00 2015-11-10 01:32:33.000 314 12487.40 146.53 54641.85 88888.00 2015-11-10 01:32:33.125 314 12487.38 146.53 54641.85 88888.00 2015-11-10 01:32:33.250 314 12487.42 146.53 54641.85 88888.00 2015-11-10 01:32:33.375 314 12487.48 146.53 54641.80 88888.00 2015-11-10 01:32:33.500 314 12487.48 146.55 54641.82 88888.00 2015-11-10 01:32:33.625 314 12487.45 146.50 54641.80 88888.00 2015-11-10 01:32:33.750 314 12487.40 146.47 54641.80 88888.00 2015-11-10 01:32:33.875 314 12487.42 146.47 54641.82 88888.00 2015-11-10 01:32:34.000 314 12487.40 146.47 54641.82 88888.00 2015-11-10 01:32:34.125 314 12487.35 146.43 54641.82 88888.00 2015-11-10 01:32:34.250 314 12487.35 146.40 54641.82 88888.00 2015-11-10 01:32:34.375 314 12487.45 146.43 54641.82 88888.00 2015-11-10 01:32:34.500 314 12487.42 146.40 54641.82 88888.00 2015-11-10 01:32:34.625 314 12487.40 146.40 54641.80 88888.00 2015-11-10 01:32:34.750 314 12487.40 146.43 54641.82 88888.00 2015-11-10 01:32:34.875 314 12487.40 146.45 54641.80 88888.00 2015-11-10 01:32:35.000 314 12487.40 146.43 54641.80 88888.00 2015-11-10 01:32:35.125 314 12487.42 146.43 54641.82 88888.00 2015-11-10 01:32:35.250 314 12487.35 146.38 54641.82 88888.00 2015-11-10 01:32:35.375 314 12487.35 146.40 54641.80 88888.00 2015-11-10 01:32:35.500 314 12487.38 146.38 54641.82 88888.00 2015-11-10 01:32:35.625 314 12487.40 146.38 54641.88 88888.00 2015-11-10 01:32:35.750 314 12487.40 146.32 54641.82 88888.00 2015-11-10 01:32:35.875 314 12487.42 146.28 54641.82 88888.00 2015-11-10 01:32:36.000 314 12487.42 146.25 54641.80 88888.00 2015-11-10 01:32:36.125 314 12487.42 146.25 54641.82 88888.00 2015-11-10 01:32:36.250 314 12487.38 146.22 54641.82 88888.00 2015-11-10 01:32:36.375 314 12487.35 146.25 54641.80 88888.00 2015-11-10 01:32:36.500 314 12487.38 146.28 54641.80 88888.00 2015-11-10 01:32:36.625 314 12487.38 146.28 54641.82 88888.00 2015-11-10 01:32:36.750 314 12487.33 146.25 54641.82 88888.00 2015-11-10 01:32:36.875 314 12487.30 146.20 54641.82 88888.00 2015-11-10 01:32:37.000 314 12487.38 146.20 54641.80 88888.00 2015-11-10 01:32:37.125 314 12487.40 146.18 54641.80 88888.00 2015-11-10 01:32:37.250 314 12487.35 146.07 54641.80 88888.00 2015-11-10 01:32:37.375 314 12487.45 146.10 54641.80 88888.00 2015-11-10 01:32:37.500 314 12487.52 146.10 54641.82 88888.00 2015-11-10 01:32:37.625 314 12487.48 146.05 54641.82 88888.00 2015-11-10 01:32:37.750 314 12487.38 146.00 54641.82 88888.00 2015-11-10 01:32:37.875 314 12487.38 146.00 54641.82 88888.00 2015-11-10 01:32:38.000 314 12487.35 146.00 54641.82 88888.00 2015-11-10 01:32:38.125 314 12487.40 146.00 54641.80 88888.00 2015-11-10 01:32:38.250 314 12487.42 146.00 54641.80 88888.00 2015-11-10 01:32:38.375 314 12487.42 145.97 54641.82 88888.00 2015-11-10 01:32:38.500 314 12487.45 145.95 54641.82 88888.00 2015-11-10 01:32:38.625 314 12487.48 145.90 54641.82 88888.00 2015-11-10 01:32:38.750 314 12487.45 145.93 54641.82 88888.00 2015-11-10 01:32:38.875 314 12487.40 145.95 54641.85 88888.00 2015-11-10 01:32:39.000 314 12487.42 145.93 54641.82 88888.00 2015-11-10 01:32:39.125 314 12487.45 145.90 54641.85 88888.00 2015-11-10 01:32:39.250 314 12487.40 145.90 54641.82 88888.00 2015-11-10 01:32:39.375 314 12487.45 145.88 54641.80 88888.00 2015-11-10 01:32:39.500 314 12487.48 145.85 54641.80 88888.00 2015-11-10 01:32:39.625 314 12487.48 145.85 54641.82 88888.00 2015-11-10 01:32:39.750 314 12487.40 145.80 54641.82 88888.00 2015-11-10 01:32:39.875 314 12487.42 145.80 54641.85 88888.00 2015-11-10 01:32:40.000 314 12487.42 145.78 54641.82 88888.00 2015-11-10 01:32:40.125 314 12487.42 145.78 54641.85 88888.00 2015-11-10 01:32:40.250 314 12487.40 145.75 54641.88 88888.00 2015-11-10 01:32:40.375 314 12487.42 145.75 54641.88 88888.00 2015-11-10 01:32:40.500 314 12487.40 145.78 54641.82 88888.00 2015-11-10 01:32:40.625 314 12487.42 145.75 54641.78 88888.00 2015-11-10 01:32:40.750 314 12487.45 145.68 54641.78 88888.00 2015-11-10 01:32:40.875 314 12487.48 145.68 54641.80 88888.00 2015-11-10 01:32:41.000 314 12487.58 145.65 54641.80 88888.00 2015-11-10 01:32:41.125 314 12487.52 145.60 54641.82 88888.00 2015-11-10 01:32:41.250 314 12487.48 145.57 54641.82 88888.00 2015-11-10 01:32:41.375 314 12487.50 145.55 54641.78 88888.00 2015-11-10 01:32:41.500 314 12487.42 145.55 54641.80 88888.00 2015-11-10 01:32:41.625 314 12487.42 145.55 54641.82 88888.00 2015-11-10 01:32:41.750 314 12487.48 145.53 54641.80 88888.00 2015-11-10 01:32:41.875 314 12487.52 145.45 54641.82 88888.00 2015-11-10 01:32:42.000 314 12487.55 145.45 54641.85 88888.00 2015-11-10 01:32:42.125 314 12487.50 145.43 54641.88 88888.00 2015-11-10 01:32:42.250 314 12487.48 145.35 54641.93 88888.00 2015-11-10 01:32:42.375 314 12487.52 145.40 54641.93 88888.00 2015-11-10 01:32:42.500 314 12487.52 145.43 54641.90 88888.00 2015-11-10 01:32:42.625 314 12487.48 145.40 54641.85 88888.00 2015-11-10 01:32:42.750 314 12487.50 145.38 54641.88 88888.00 2015-11-10 01:32:42.875 314 12487.52 145.35 54641.88 88888.00 2015-11-10 01:32:43.000 314 12487.50 145.30 54641.82 88888.00 2015-11-10 01:32:43.125 314 12487.50 145.25 54641.85 88888.00 2015-11-10 01:32:43.250 314 12487.48 145.22 54641.85 88888.00 2015-11-10 01:32:43.375 314 12487.55 145.28 54641.85 88888.00 2015-11-10 01:32:43.500 314 12487.48 145.25 54641.82 88888.00 2015-11-10 01:32:43.625 314 12487.50 145.20 54641.82 88888.00 2015-11-10 01:32:43.750 314 12487.48 145.18 54641.82 88888.00 2015-11-10 01:32:43.875 314 12487.50 145.12 54641.82 88888.00 2015-11-10 01:32:44.000 314 12487.50 145.18 54641.82 88888.00 2015-11-10 01:32:44.125 314 12487.48 145.18 54641.82 88888.00 2015-11-10 01:32:44.250 314 12487.42 145.07 54641.80 88888.00 2015-11-10 01:32:44.375 314 12487.45 145.07 54641.80 88888.00 2015-11-10 01:32:44.500 314 12487.33 145.07 54641.78 88888.00 2015-11-10 01:32:44.625 314 12487.38 145.07 54641.82 88888.00 2015-11-10 01:32:44.750 314 12487.45 145.05 54641.82 88888.00 2015-11-10 01:32:44.875 314 12487.42 145.07 54641.82 88888.00 2015-11-10 01:32:45.000 314 12487.40 145.05 54641.78 88888.00 2015-11-10 01:32:45.125 314 12487.35 145.00 54641.80 88888.00 2015-11-10 01:32:45.250 314 12487.30 144.93 54641.82 88888.00 2015-11-10 01:32:45.375 314 12487.30 144.88 54641.82 88888.00 2015-11-10 01:32:45.500 314 12487.38 144.88 54641.80 88888.00 2015-11-10 01:32:45.625 314 12487.42 144.85 54641.82 88888.00 2015-11-10 01:32:45.750 314 12487.42 144.90 54641.80 88888.00 2015-11-10 01:32:45.875 314 12487.42 144.88 54641.80 88888.00 2015-11-10 01:32:46.000 314 12487.40 144.82 54641.78 88888.00 2015-11-10 01:32:46.125 314 12487.38 144.78 54641.78 88888.00 2015-11-10 01:32:46.250 314 12487.35 144.75 54641.78 88888.00 2015-11-10 01:32:46.375 314 12487.35 144.72 54641.78 88888.00 2015-11-10 01:32:46.500 314 12487.30 144.70 54641.75 88888.00 2015-11-10 01:32:46.625 314 12487.23 144.72 54641.75 88888.00 2015-11-10 01:32:46.750 314 12487.20 144.68 54641.78 88888.00 2015-11-10 01:32:46.875 314 12487.25 144.70 54641.82 88888.00 2015-11-10 01:32:47.000 314 12487.27 144.70 54641.85 88888.00 2015-11-10 01:32:47.125 314 12487.30 144.72 54641.85 88888.00 2015-11-10 01:32:47.250 314 12487.23 144.68 54641.85 88888.00 2015-11-10 01:32:47.375 314 12487.23 144.68 54641.85 88888.00 2015-11-10 01:32:47.500 314 12487.23 144.62 54641.88 88888.00 2015-11-10 01:32:47.625 314 12487.20 144.60 54641.85 88888.00 2015-11-10 01:32:47.750 314 12487.27 144.60 54641.82 88888.00 2015-11-10 01:32:47.875 314 12487.25 144.55 54641.80 88888.00 2015-11-10 01:32:48.000 314 12487.20 144.55 54641.80 88888.00 2015-11-10 01:32:48.125 314 12487.20 144.57 54641.82 88888.00 2015-11-10 01:32:48.250 314 12487.17 144.55 54641.82 88888.00 2015-11-10 01:32:48.375 314 12487.27 144.55 54641.82 88888.00 2015-11-10 01:32:48.500 314 12487.27 144.53 54641.80 88888.00 2015-11-10 01:32:48.625 314 12487.20 144.53 54641.78 88888.00 2015-11-10 01:32:48.750 314 12487.17 144.57 54641.80 88888.00 2015-11-10 01:32:48.875 314 12487.15 144.60 54641.80 88888.00 2015-11-10 01:32:49.000 314 12487.17 144.60 54641.80 88888.00 2015-11-10 01:32:49.125 314 12487.23 144.55 54641.82 88888.00 2015-11-10 01:32:49.250 314 12487.20 144.47 54641.85 88888.00 2015-11-10 01:32:49.375 314 12487.20 144.47 54641.82 88888.00 2015-11-10 01:32:49.500 314 12487.10 144.47 54641.85 88888.00 2015-11-10 01:32:49.625 314 12487.10 144.50 54641.85 88888.00 2015-11-10 01:32:49.750 314 12487.15 144.47 54641.82 88888.00 2015-11-10 01:32:49.875 314 12487.23 144.45 54641.82 88888.00 2015-11-10 01:32:50.000 314 12487.27 144.50 54641.82 88888.00 2015-11-10 01:32:50.125 314 12487.23 144.47 54641.82 88888.00 2015-11-10 01:32:50.250 314 12487.17 144.40 54641.85 88888.00 2015-11-10 01:32:50.375 314 12487.12 144.43 54641.82 88888.00 2015-11-10 01:32:50.500 314 12487.10 144.43 54641.82 88888.00 2015-11-10 01:32:50.625 314 12487.10 144.43 54641.82 88888.00 2015-11-10 01:32:50.750 314 12487.02 144.40 54641.82 88888.00 2015-11-10 01:32:50.875 314 12486.98 144.38 54641.85 88888.00 2015-11-10 01:32:51.000 314 12487.00 144.40 54641.82 88888.00 2015-11-10 01:32:51.125 314 12487.00 144.38 54641.85 88888.00 2015-11-10 01:32:51.250 314 12487.02 144.40 54641.82 88888.00 2015-11-10 01:32:51.375 314 12487.08 144.35 54641.82 88888.00 2015-11-10 01:32:51.500 314 12487.08 144.35 54641.80 88888.00 2015-11-10 01:32:51.625 314 12487.10 144.35 54641.82 88888.00 2015-11-10 01:32:51.750 314 12487.00 144.32 54641.82 88888.00 2015-11-10 01:32:51.875 314 12486.92 144.32 54641.82 88888.00 2015-11-10 01:32:52.000 314 12486.88 144.32 54641.80 88888.00 2015-11-10 01:32:52.125 314 12486.95 144.28 54641.78 88888.00 2015-11-10 01:32:52.250 314 12486.98 144.30 54641.80 88888.00 2015-11-10 01:32:52.375 314 12487.00 144.32 54641.78 88888.00 2015-11-10 01:32:52.500 314 12486.98 144.30 54641.80 88888.00 2015-11-10 01:32:52.625 314 12486.98 144.28 54641.82 88888.00 2015-11-10 01:32:52.750 314 12486.98 144.28 54641.82 88888.00 2015-11-10 01:32:52.875 314 12486.92 144.22 54641.80 88888.00 2015-11-10 01:32:53.000 314 12486.90 144.22 54641.78 88888.00 2015-11-10 01:32:53.125 314 12486.92 144.20 54641.78 88888.00 2015-11-10 01:32:53.250 314 12486.90 144.22 54641.78 88888.00 2015-11-10 01:32:53.375 314 12486.90 144.18 54641.75 88888.00 2015-11-10 01:32:53.500 314 12486.88 144.15 54641.80 88888.00 2015-11-10 01:32:53.625 314 12486.92 144.25 54641.80 88888.00 2015-11-10 01:32:53.750 314 12486.98 144.28 54641.80 88888.00 2015-11-10 01:32:53.875 314 12486.95 144.22 54641.78 88888.00 2015-11-10 01:32:54.000 314 12486.90 144.22 54641.78 88888.00 2015-11-10 01:32:54.125 314 12486.92 144.22 54641.80 88888.00 2015-11-10 01:32:54.250 314 12486.92 144.18 54641.82 88888.00 2015-11-10 01:32:54.375 314 12486.92 144.15 54641.82 88888.00 2015-11-10 01:32:54.500 314 12487.02 144.12 54641.80 88888.00 2015-11-10 01:32:54.625 314 12487.02 144.12 54641.80 88888.00 2015-11-10 01:32:54.750 314 12486.95 144.12 54641.80 88888.00 2015-11-10 01:32:54.875 314 12486.92 144.15 54641.80 88888.00 2015-11-10 01:32:55.000 314 12486.95 144.12 54641.78 88888.00 2015-11-10 01:32:55.125 314 12486.95 144.07 54641.75 88888.00 2015-11-10 01:32:55.250 314 12487.00 144.07 54641.75 88888.00 2015-11-10 01:32:55.375 314 12487.02 144.07 54641.78 88888.00 2015-11-10 01:32:55.500 314 12486.95 144.07 54641.78 88888.00 2015-11-10 01:32:55.625 314 12486.95 144.07 54641.78 88888.00 2015-11-10 01:32:55.750 314 12487.00 144.10 54641.75 88888.00 2015-11-10 01:32:55.875 314 12487.05 144.12 54641.75 88888.00 2015-11-10 01:32:56.000 314 12487.08 144.12 54641.75 88888.00 2015-11-10 01:32:56.125 314 12487.05 144.10 54641.75 88888.00 2015-11-10 01:32:56.250 314 12487.02 144.05 54641.72 88888.00 2015-11-10 01:32:56.375 314 12487.08 144.05 54641.68 88888.00 2015-11-10 01:32:56.500 314 12487.08 144.05 54641.70 88888.00 2015-11-10 01:32:56.625 314 12487.10 144.05 54641.70 88888.00 2015-11-10 01:32:56.750 314 12487.12 144.00 54641.70 88888.00 2015-11-10 01:32:56.875 314 12487.12 144.00 54641.72 88888.00 2015-11-10 01:32:57.000 314 12487.15 143.97 54641.72 88888.00 2015-11-10 01:32:57.125 314 12487.08 144.00 54641.70 88888.00 2015-11-10 01:32:57.250 314 12486.98 144.00 54641.68 88888.00 2015-11-10 01:32:57.375 314 12487.00 144.00 54641.70 88888.00 2015-11-10 01:32:57.500 314 12487.00 143.95 54641.70 88888.00 2015-11-10 01:32:57.625 314 12487.12 143.90 54641.68 88888.00 2015-11-10 01:32:57.750 314 12487.12 143.85 54641.65 88888.00 2015-11-10 01:32:57.875 314 12487.20 143.82 54641.68 88888.00 2015-11-10 01:32:58.000 314 12487.23 143.82 54641.65 88888.00 2015-11-10 01:32:58.125 314 12487.25 143.80 54641.65 88888.00 2015-11-10 01:32:58.250 314 12487.27 143.75 54641.68 88888.00 2015-11-10 01:32:58.375 314 12487.27 143.72 54641.65 88888.00 2015-11-10 01:32:58.500 314 12487.25 143.65 54641.62 88888.00 2015-11-10 01:32:58.625 314 12487.27 143.62 54641.62 88888.00 2015-11-10 01:32:58.750 314 12487.27 143.60 54641.62 88888.00 2015-11-10 01:32:58.875 314 12487.27 143.57 54641.65 88888.00 2015-11-10 01:32:59.000 314 12487.27 143.60 54641.65 88888.00 2015-11-10 01:32:59.125 314 12487.30 143.62 54641.65 88888.00 2015-11-10 01:32:59.250 314 12487.30 143.60 54641.62 88888.00 2015-11-10 01:32:59.375 314 12487.35 143.55 54641.62 88888.00 2015-11-10 01:32:59.500 314 12487.27 143.53 54641.62 88888.00 2015-11-10 01:32:59.625 314 12487.33 143.53 54641.60 88888.00 2015-11-10 01:32:59.750 314 12487.33 143.55 54641.57 88888.00 2015-11-10 01:32:59.875 314 12487.27 143.50 54641.55 88888.00 2015-11-10 01:33:00.000 314 12487.23 143.45 54641.55 88888.00 2015-11-10 01:33:00.125 314 12487.23 143.43 54641.57 88888.00 2015-11-10 01:33:00.250 314 12487.23 143.38 54641.60 88888.00 2015-11-10 01:33:00.375 314 12487.23 143.43 54641.60 88888.00 2015-11-10 01:33:00.500 314 12487.25 143.38 54641.57 88888.00 2015-11-10 01:33:00.625 314 12487.23 143.38 54641.57 88888.00 2015-11-10 01:33:00.750 314 12487.23 143.35 54641.57 88888.00 2015-11-10 01:33:00.875 314 12487.20 143.28 54641.55 88888.00 2015-11-10 01:33:01.000 314 12487.17 143.18 54641.50 88888.00 2015-11-10 01:33:01.125 314 12487.20 143.15 54641.53 88888.00 2015-11-10 01:33:01.250 314 12487.17 143.15 54641.57 88888.00 2015-11-10 01:33:01.375 314 12487.23 143.15 54641.57 88888.00 2015-11-10 01:33:01.500 314 12487.23 143.12 54641.57 88888.00 2015-11-10 01:33:01.625 314 12487.20 143.12 54641.57 88888.00 2015-11-10 01:33:01.750 314 12487.23 143.15 54641.55 88888.00 2015-11-10 01:33:01.875 314 12487.23 143.10 54641.53 88888.00 2015-11-10 01:33:02.000 314 12487.23 143.12 54641.55 88888.00 2015-11-10 01:33:02.125 314 12487.23 143.07 54641.55 88888.00 2015-11-10 01:33:02.250 314 12487.15 142.97 54641.55 88888.00 2015-11-10 01:33:02.375 314 12487.17 143.00 54641.55 88888.00 2015-11-10 01:33:02.500 314 12487.17 142.93 54641.55 88888.00 2015-11-10 01:33:02.625 314 12487.17 142.90 54641.55 88888.00 2015-11-10 01:33:02.750 314 12487.15 142.88 54641.53 88888.00 2015-11-10 01:33:02.875 314 12487.17 142.88 54641.53 88888.00 2015-11-10 01:33:03.000 314 12487.15 142.90 54641.50 88888.00 2015-11-10 01:33:03.125 314 12487.20 142.90 54641.55 88888.00 2015-11-10 01:33:03.250 314 12487.12 142.75 54641.55 88888.00 2015-11-10 01:33:03.375 314 12487.15 142.75 54641.57 88888.00 2015-11-10 01:33:03.500 314 12487.12 142.72 54641.53 88888.00 2015-11-10 01:33:03.625 314 12487.10 142.72 54641.53 88888.00 2015-11-10 01:33:03.750 314 12487.20 142.70 54641.50 88888.00 2015-11-10 01:33:03.875 314 12487.20 142.68 54641.53 88888.00 2015-11-10 01:33:04.000 314 12487.17 142.70 54641.55 88888.00 2015-11-10 01:33:04.125 314 12487.15 142.70 54641.53 88888.00 2015-11-10 01:33:04.250 314 12487.12 142.62 54641.50 88888.00 2015-11-10 01:33:04.375 314 12487.10 142.57 54641.50 88888.00 2015-11-10 01:33:04.500 314 12487.12 142.57 54641.53 88888.00 2015-11-10 01:33:04.625 314 12487.12 142.53 54641.50 88888.00 2015-11-10 01:33:04.750 314 12487.15 142.47 54641.50 88888.00 2015-11-10 01:33:04.875 314 12487.12 142.45 54641.50 88888.00 2015-11-10 01:33:05.000 314 12487.12 142.43 54641.47 88888.00 2015-11-10 01:33:05.125 314 12487.08 142.43 54641.53 88888.00 2015-11-10 01:33:05.250 314 12487.10 142.40 54641.53 88888.00 2015-11-10 01:33:05.375 314 12487.05 142.35 54641.50 88888.00 2015-11-10 01:33:05.500 314 12486.95 142.32 54641.50 88888.00 2015-11-10 01:33:05.625 314 12486.90 142.30 54641.47 88888.00 2015-11-10 01:33:05.750 314 12486.92 142.30 54641.45 88888.00 2015-11-10 01:33:05.875 314 12486.98 142.32 54641.47 88888.00 2015-11-10 01:33:06.000 314 12487.02 142.28 54641.45 88888.00 2015-11-10 01:33:06.125 314 12487.00 142.25 54641.45 88888.00 2015-11-10 01:33:06.250 314 12486.95 142.18 54641.45 88888.00 2015-11-10 01:33:06.375 314 12487.00 142.18 54641.50 88888.00 2015-11-10 01:33:06.500 314 12486.95 142.18 54641.50 88888.00 2015-11-10 01:33:06.625 314 12486.92 142.15 54641.50 88888.00 2015-11-10 01:33:06.750 314 12486.85 142.10 54641.47 88888.00 2015-11-10 01:33:06.875 314 12486.83 142.07 54641.47 88888.00 2015-11-10 01:33:07.000 314 12486.85 142.03 54641.45 88888.00 2015-11-10 01:33:07.125 314 12486.88 142.00 54641.47 88888.00 2015-11-10 01:33:07.250 314 12486.77 142.00 54641.47 88888.00 2015-11-10 01:33:07.375 314 12486.70 142.00 54641.47 88888.00 2015-11-10 01:33:07.500 314 12486.75 141.95 54641.47 88888.00 2015-11-10 01:33:07.625 314 12486.75 141.95 54641.45 88888.00 2015-11-10 01:33:07.750 314 12486.75 141.93 54641.45 88888.00 2015-11-10 01:33:07.875 314 12486.75 141.90 54641.43 88888.00 2015-11-10 01:33:08.000 314 12486.70 141.85 54641.40 88888.00 2015-11-10 01:33:08.125 314 12486.65 141.85 54641.43 88888.00 2015-11-10 01:33:08.250 314 12486.60 141.80 54641.43 88888.00 2015-11-10 01:33:08.375 314 12486.58 141.80 54641.45 88888.00 2015-11-10 01:33:08.500 314 12486.62 141.80 54641.45 88888.00 2015-11-10 01:33:08.625 314 12486.65 141.75 54641.45 88888.00 2015-11-10 01:33:08.750 314 12486.67 141.70 54641.45 88888.00 2015-11-10 01:33:08.875 314 12486.67 141.72 54641.45 88888.00 2015-11-10 01:33:09.000 314 12486.62 141.70 54641.38 88888.00 2015-11-10 01:33:09.125 314 12486.52 141.65 54641.38 88888.00 2015-11-10 01:33:09.250 314 12486.52 141.57 54641.40 88888.00 2015-11-10 01:33:09.375 314 12486.52 141.55 54641.38 88888.00 2015-11-10 01:33:09.500 314 12486.48 141.53 54641.40 88888.00 2015-11-10 01:33:09.625 314 12486.42 141.53 54641.38 88888.00 2015-11-10 01:33:09.750 314 12486.42 141.50 54641.38 88888.00 2015-11-10 01:33:09.875 314 12486.42 141.55 54641.40 88888.00 2015-11-10 01:33:10.000 314 12486.42 141.53 54641.38 88888.00 2015-11-10 01:33:10.125 314 12486.42 141.53 54641.38 88888.00 2015-11-10 01:33:10.250 314 12486.38 141.47 54641.40 88888.00 2015-11-10 01:33:10.375 314 12486.45 141.45 54641.38 88888.00 2015-11-10 01:33:10.500 314 12486.48 141.43 54641.40 88888.00 2015-11-10 01:33:10.625 314 12486.48 141.45 54641.40 88888.00 2015-11-10 01:33:10.750 314 12486.42 141.43 54641.40 88888.00 2015-11-10 01:33:10.875 314 12486.35 141.38 54641.35 88888.00 2015-11-10 01:33:11.000 314 12486.40 141.35 54641.35 88888.00 2015-11-10 01:33:11.125 314 12486.42 141.30 54641.35 88888.00 2015-11-10 01:33:11.250 314 12486.40 141.28 54641.35 88888.00 2015-11-10 01:33:11.375 314 12486.42 141.22 54641.32 88888.00 2015-11-10 01:33:11.500 314 12486.45 141.20 54641.32 88888.00 2015-11-10 01:33:11.625 314 12486.48 141.20 54641.35 88888.00 2015-11-10 01:33:11.750 314 12486.45 141.18 54641.35 88888.00 2015-11-10 01:33:11.875 314 12486.48 141.18 54641.35 88888.00 2015-11-10 01:33:12.000 314 12486.45 141.15 54641.35 88888.00 2015-11-10 01:33:12.125 314 12486.38 141.10 54641.35 88888.00 2015-11-10 01:33:12.250 314 12486.35 141.10 54641.32 88888.00 2015-11-10 01:33:12.375 314 12486.40 141.07 54641.32 88888.00 2015-11-10 01:33:12.500 314 12486.38 141.05 54641.28 88888.00 2015-11-10 01:33:12.625 314 12486.35 141.05 54641.30 88888.00 2015-11-10 01:33:12.750 314 12486.30 141.03 54641.30 88888.00 2015-11-10 01:33:12.875 314 12486.30 141.00 54641.32 88888.00 2015-11-10 01:33:13.000 314 12486.27 141.00 54641.30 88888.00 2015-11-10 01:33:13.125 314 12486.33 140.95 54641.30 88888.00 2015-11-10 01:33:13.250 314 12486.27 140.93 54641.30 88888.00 2015-11-10 01:33:13.375 314 12486.33 140.95 54641.32 88888.00 2015-11-10 01:33:13.500 314 12486.38 140.93 54641.32 88888.00 2015-11-10 01:33:13.625 314 12486.33 140.90 54641.28 88888.00 2015-11-10 01:33:13.750 314 12486.35 140.90 54641.28 88888.00 2015-11-10 01:33:13.875 314 12486.35 140.88 54641.28 88888.00 2015-11-10 01:33:14.000 314 12486.35 140.88 54641.25 88888.00 2015-11-10 01:33:14.125 314 12486.35 140.85 54641.25 88888.00 2015-11-10 01:33:14.250 314 12486.25 140.78 54641.22 88888.00 2015-11-10 01:33:14.375 314 12486.25 140.72 54641.28 88888.00 2015-11-10 01:33:14.500 314 12486.27 140.70 54641.28 88888.00 2015-11-10 01:33:14.625 314 12486.27 140.70 54641.25 88888.00 2015-11-10 01:33:14.750 314 12486.25 140.68 54641.22 88888.00 2015-11-10 01:33:14.875 314 12486.27 140.62 54641.20 88888.00 2015-11-10 01:33:15.000 314 12486.30 140.65 54641.18 88888.00 2015-11-10 01:33:15.125 314 12486.30 140.68 54641.18 88888.00 2015-11-10 01:33:15.250 314 12486.30 140.62 54641.20 88888.00 2015-11-10 01:33:15.375 314 12486.33 140.68 54641.18 88888.00 2015-11-10 01:33:15.500 314 12486.25 140.68 54641.20 88888.00 2015-11-10 01:33:15.625 314 12486.20 140.68 54641.20 88888.00 2015-11-10 01:33:15.750 314 12486.23 140.60 54641.20 88888.00 2015-11-10 01:33:15.875 314 12486.27 140.53 54641.18 88888.00 2015-11-10 01:33:16.000 314 12486.27 140.45 54641.18 88888.00 2015-11-10 01:33:16.125 314 12486.27 140.43 54641.18 88888.00 2015-11-10 01:33:16.250 314 12486.23 140.43 54641.18 88888.00 2015-11-10 01:33:16.375 314 12486.20 140.40 54641.18 88888.00 2015-11-10 01:33:16.500 314 12486.20 140.38 54641.15 88888.00 2015-11-10 01:33:16.625 314 12486.20 140.35 54641.12 88888.00 2015-11-10 01:33:16.750 314 12486.17 140.35 54641.12 88888.00 2015-11-10 01:33:16.875 314 12486.10 140.32 54641.15 88888.00 2015-11-10 01:33:17.000 314 12486.05 140.28 54641.10 88888.00 2015-11-10 01:33:17.125 314 12486.10 140.22 54641.10 88888.00 2015-11-10 01:33:17.250 314 12486.10 140.18 54641.10 88888.00 2015-11-10 01:33:17.375 314 12486.15 140.20 54641.07 88888.00 2015-11-10 01:33:17.500 314 12486.15 140.10 54641.05 88888.00 2015-11-10 01:33:17.625 314 12486.12 140.05 54641.05 88888.00 2015-11-10 01:33:17.750 314 12486.12 140.05 54641.07 88888.00 2015-11-10 01:33:17.875 314 12486.15 140.00 54641.07 88888.00 2015-11-10 01:33:18.000 314 12486.12 139.97 54641.05 88888.00 2015-11-10 01:33:18.125 314 12486.08 139.95 54641.07 88888.00 2015-11-10 01:33:18.250 314 12485.98 139.95 54641.07 88888.00 2015-11-10 01:33:18.375 314 12486.00 139.97 54641.07 88888.00 2015-11-10 01:33:18.500 314 12486.02 140.00 54641.07 88888.00 2015-11-10 01:33:18.625 314 12486.00 139.95 54641.07 88888.00 2015-11-10 01:33:18.750 314 12486.00 139.90 54641.07 88888.00 2015-11-10 01:33:18.875 314 12486.00 139.88 54641.07 88888.00 2015-11-10 01:33:19.000 314 12485.95 139.88 54641.05 88888.00 2015-11-10 01:33:19.125 314 12485.98 139.82 54641.05 88888.00 2015-11-10 01:33:19.250 314 12485.95 139.70 54641.05 88888.00 2015-11-10 01:33:19.375 314 12486.00 139.68 54641.00 88888.00 2015-11-10 01:33:19.500 314 12485.98 139.70 54640.97 88888.00 2015-11-10 01:33:19.625 314 12485.88 139.68 54641.00 88888.00 2015-11-10 01:33:19.750 314 12485.90 139.65 54641.00 88888.00 2015-11-10 01:33:19.875 314 12485.92 139.60 54640.97 88888.00 2015-11-10 01:33:20.000 314 12485.98 139.62 54640.97 88888.00 2015-11-10 01:33:20.125 314 12485.92 139.60 54640.97 88888.00 2015-11-10 01:33:20.250 314 12485.90 139.55 54640.97 88888.00 2015-11-10 01:33:20.375 314 12485.90 139.47 54640.93 88888.00 2015-11-10 01:33:20.500 314 12485.92 139.45 54640.93 88888.00 2015-11-10 01:33:20.625 314 12485.92 139.47 54640.93 88888.00 2015-11-10 01:33:20.750 314 12485.83 139.45 54640.93 88888.00 2015-11-10 01:33:20.875 314 12485.77 139.40 54640.93 88888.00 2015-11-10 01:33:21.000 314 12485.80 139.35 54640.90 88888.00 2015-11-10 01:33:21.125 314 12485.77 139.30 54640.90 88888.00 2015-11-10 01:33:21.250 314 12485.77 139.28 54640.90 88888.00 2015-11-10 01:33:21.375 314 12485.85 139.25 54640.90 88888.00 2015-11-10 01:33:21.500 314 12485.85 139.25 54640.93 88888.00 2015-11-10 01:33:21.625 314 12485.83 139.22 54640.93 88888.00 2015-11-10 01:33:21.750 314 12485.77 139.20 54640.90 88888.00 2015-11-10 01:33:21.875 314 12485.77 139.18 54640.88 88888.00 2015-11-10 01:33:22.000 314 12485.80 139.20 54640.85 88888.00 2015-11-10 01:33:22.125 314 12485.80 139.18 54640.85 88888.00 2015-11-10 01:33:22.250 314 12485.80 139.12 54640.88 88888.00 2015-11-10 01:33:22.375 314 12485.77 139.10 54640.88 88888.00 2015-11-10 01:33:22.500 314 12485.70 139.03 54640.85 88888.00 2015-11-10 01:33:22.625 314 12485.75 139.00 54640.85 88888.00 2015-11-10 01:33:22.750 314 12485.75 138.95 54640.82 88888.00 2015-11-10 01:33:22.875 314 12485.77 138.93 54640.82 88888.00 2015-11-10 01:33:23.000 314 12485.75 138.90 54640.80 88888.00 2015-11-10 01:33:23.125 314 12485.67 138.82 54640.78 88888.00 2015-11-10 01:33:23.250 314 12485.65 138.72 54640.78 88888.00 2015-11-10 01:33:23.375 314 12485.65 138.70 54640.78 88888.00 2015-11-10 01:33:23.500 314 12485.65 138.70 54640.80 88888.00 2015-11-10 01:33:23.625 314 12485.67 138.72 54640.78 88888.00 2015-11-10 01:33:23.750 314 12485.67 138.70 54640.78 88888.00 2015-11-10 01:33:23.875 314 12485.67 138.68 54640.78 88888.00 2015-11-10 01:33:24.000 314 12485.65 138.62 54640.78 88888.00 2015-11-10 01:33:24.125 314 12485.65 138.60 54640.78 88888.00 2015-11-10 01:33:24.250 314 12485.65 138.50 54640.78 88888.00 2015-11-10 01:33:24.375 314 12485.65 138.53 54640.75 88888.00 2015-11-10 01:33:24.500 314 12485.62 138.50 54640.75 88888.00 2015-11-10 01:33:24.625 314 12485.62 138.53 54640.75 88888.00 2015-11-10 01:33:24.750 314 12485.65 138.47 54640.72 88888.00 2015-11-10 01:33:24.875 314 12485.60 138.43 54640.72 88888.00 2015-11-10 01:33:25.000 314 12485.58 138.40 54640.72 88888.00 2015-11-10 01:33:25.125 314 12485.52 138.35 54640.72 88888.00 2015-11-10 01:33:25.250 314 12485.55 138.40 54640.70 88888.00 2015-11-10 01:33:25.375 314 12485.58 138.40 54640.72 88888.00 2015-11-10 01:33:25.500 314 12485.52 138.35 54640.70 88888.00 2015-11-10 01:33:25.625 314 12485.50 138.32 54640.70 88888.00 2015-11-10 01:33:25.750 314 12485.42 138.30 54640.68 88888.00 2015-11-10 01:33:25.875 314 12485.38 138.25 54640.70 88888.00 2015-11-10 01:33:26.000 314 12485.35 138.25 54640.68 88888.00 2015-11-10 01:33:26.125 314 12485.40 138.20 54640.68 88888.00 2015-11-10 01:33:26.250 314 12485.45 138.10 54640.65 88888.00 2015-11-10 01:33:26.375 314 12485.52 138.12 54640.65 88888.00 2015-11-10 01:33:26.500 314 12485.42 138.12 54640.65 88888.00 2015-11-10 01:33:26.625 314 12485.35 138.10 54640.62 88888.00 2015-11-10 01:33:26.750 314 12485.35 138.05 54640.65 88888.00 2015-11-10 01:33:26.875 314 12485.35 138.00 54640.60 88888.00 2015-11-10 01:33:27.000 314 12485.25 137.95 54640.60 88888.00 2015-11-10 01:33:27.125 314 12485.25 137.93 54640.62 88888.00 2015-11-10 01:33:27.250 314 12485.30 137.90 54640.62 88888.00 2015-11-10 01:33:27.375 314 12485.33 137.88 54640.60 88888.00 2015-11-10 01:33:27.500 314 12485.33 137.88 54640.57 88888.00 2015-11-10 01:33:27.625 314 12485.30 137.82 54640.62 88888.00 2015-11-10 01:33:27.750 314 12485.27 137.80 54640.60 88888.00 2015-11-10 01:33:27.875 314 12485.25 137.75 54640.60 88888.00 2015-11-10 01:33:28.000 314 12485.23 137.72 54640.57 88888.00 2015-11-10 01:33:28.125 314 12485.20 137.75 54640.55 88888.00 2015-11-10 01:33:28.250 314 12485.12 137.68 54640.55 88888.00 2015-11-10 01:33:28.375 314 12485.08 137.68 54640.60 88888.00 2015-11-10 01:33:28.500 314 12485.05 137.65 54640.62 88888.00 2015-11-10 01:33:28.625 314 12485.10 137.62 54640.60 88888.00 2015-11-10 01:33:28.750 314 12485.10 137.57 54640.57 88888.00 2015-11-10 01:33:28.875 314 12485.00 137.53 54640.57 88888.00 2015-11-10 01:33:29.000 314 12484.92 137.47 54640.55 88888.00 2015-11-10 01:33:29.125 314 12485.00 137.43 54640.55 88888.00 2015-11-10 01:33:29.250 314 12485.02 137.45 54640.57 88888.00 2015-11-10 01:33:29.375 314 12485.02 137.45 54640.53 88888.00 2015-11-10 01:33:29.500 314 12484.92 137.40 54640.50 88888.00 2015-11-10 01:33:29.625 314 12484.98 137.40 54640.53 88888.00 2015-11-10 01:33:29.750 314 12484.92 137.38 54640.55 88888.00 2015-11-10 01:33:29.875 314 12484.85 137.35 54640.55 88888.00 2015-11-10 01:33:30.000 314 12484.85 137.30 54640.50 88888.00 2015-11-10 01:33:30.125 314 12484.90 137.25 54640.50 88888.00 2015-11-10 01:33:30.250 314 12484.88 137.20 54640.50 88888.00 2015-11-10 01:33:30.375 314 12484.83 137.20 54640.50 88888.00 2015-11-10 01:33:30.500 314 12484.83 137.15 54640.50 88888.00 2015-11-10 01:33:30.625 314 12484.83 137.15 54640.47 88888.00 2015-11-10 01:33:30.750 314 12484.83 137.10 54640.47 88888.00 2015-11-10 01:33:30.875 314 12484.85 137.03 54640.47 88888.00 2015-11-10 01:33:31.000 314 12484.83 137.00 54640.43 88888.00 2015-11-10 01:33:31.125 314 12484.80 137.03 54640.45 88888.00 2015-11-10 01:33:31.250 314 12484.75 136.97 54640.45 88888.00 2015-11-10 01:33:31.375 314 12484.75 136.93 54640.40 88888.00 2015-11-10 01:33:31.500 314 12484.75 136.93 54640.40 88888.00 2015-11-10 01:33:31.625 314 12484.73 136.93 54640.40 88888.00 2015-11-10 01:33:31.750 314 12484.73 136.93 54640.35 88888.00 2015-11-10 01:33:31.875 314 12484.67 136.88 54640.40 88888.00 2015-11-10 01:33:32.000 314 12484.67 136.88 54640.40 88888.00 2015-11-10 01:33:32.125 314 12484.65 136.80 54640.38 88888.00 2015-11-10 01:33:32.250 314 12484.70 136.78 54640.40 88888.00 2015-11-10 01:33:32.375 314 12484.73 136.78 54640.40 88888.00 2015-11-10 01:33:32.500 314 12484.62 136.75 54640.40 88888.00 2015-11-10 01:33:32.625 314 12484.55 136.70 54640.35 88888.00 2015-11-10 01:33:32.750 314 12484.60 136.70 54640.35 88888.00 2015-11-10 01:33:32.875 314 12484.58 136.65 54640.35 88888.00 2015-11-10 01:33:33.000 314 12484.55 136.62 54640.32 88888.00 2015-11-10 01:33:33.125 314 12484.52 136.60 54640.32 88888.00 2015-11-10 01:33:33.250 314 12484.52 136.62 54640.32 88888.00 2015-11-10 01:33:33.375 314 12484.55 136.62 54640.32 88888.00 2015-11-10 01:33:33.500 314 12484.58 136.60 54640.32 88888.00 2015-11-10 01:33:33.625 314 12484.50 136.57 54640.32 88888.00 2015-11-10 01:33:33.750 314 12484.42 136.50 54640.30 88888.00 2015-11-10 01:33:33.875 314 12484.48 136.47 54640.28 88888.00 2015-11-10 01:33:34.000 314 12484.50 136.50 54640.28 88888.00 2015-11-10 01:33:34.125 314 12484.50 136.50 54640.30 88888.00 2015-11-10 01:33:34.250 314 12484.42 136.47 54640.32 88888.00 2015-11-10 01:33:34.375 314 12484.42 136.53 54640.32 88888.00 2015-11-10 01:33:34.500 314 12484.40 136.50 54640.30 88888.00 2015-11-10 01:33:34.625 314 12484.35 136.47 54640.32 88888.00 2015-11-10 01:33:34.750 314 12484.38 136.40 54640.30 88888.00 2015-11-10 01:33:34.875 314 12484.38 136.32 54640.25 88888.00 2015-11-10 01:33:35.000 314 12484.45 136.30 54640.22 88888.00 2015-11-10 01:33:35.125 314 12484.48 136.28 54640.25 88888.00 2015-11-10 01:33:35.250 314 12484.42 136.25 54640.28 88888.00 2015-11-10 01:33:35.375 314 12484.42 136.28 54640.25 88888.00 2015-11-10 01:33:35.500 314 12484.33 136.22 54640.22 88888.00 2015-11-10 01:33:35.625 314 12484.30 136.12 54640.20 88888.00 2015-11-10 01:33:35.750 314 12484.30 136.10 54640.22 88888.00 2015-11-10 01:33:35.875 314 12484.33 136.07 54640.25 88888.00 2015-11-10 01:33:36.000 314 12484.30 135.97 54640.20 88888.00 2015-11-10 01:33:36.125 314 12484.25 135.95 54640.22 88888.00 2015-11-10 01:33:36.250 314 12484.20 135.93 54640.22 88888.00 2015-11-10 01:33:36.375 314 12484.30 135.95 54640.20 88888.00 2015-11-10 01:33:36.500 314 12484.38 135.95 54640.20 88888.00 2015-11-10 01:33:36.625 314 12484.33 135.95 54640.20 88888.00 2015-11-10 01:33:36.750 314 12484.30 135.93 54640.15 88888.00 2015-11-10 01:33:36.875 314 12484.25 135.90 54640.12 88888.00 2015-11-10 01:33:37.000 314 12484.27 135.88 54640.15 88888.00 2015-11-10 01:33:37.125 314 12484.30 135.85 54640.15 88888.00 2015-11-10 01:33:37.250 314 12484.35 135.82 54640.12 88888.00 2015-11-10 01:33:37.375 314 12484.38 135.80 54640.10 88888.00 2015-11-10 01:33:37.500 314 12484.35 135.78 54640.10 88888.00 2015-11-10 01:33:37.625 314 12484.33 135.72 54640.10 88888.00 2015-11-10 01:33:37.750 314 12484.27 135.70 54640.10 88888.00 2015-11-10 01:33:37.875 314 12484.30 135.70 54640.10 88888.00 2015-11-10 01:33:38.000 314 12484.25 135.68 54640.05 88888.00 2015-11-10 01:33:38.125 314 12484.25 135.65 54640.07 88888.00 2015-11-10 01:33:38.250 314 12484.23 135.60 54640.05 88888.00 2015-11-10 01:33:38.375 314 12484.27 135.57 54640.05 88888.00 2015-11-10 01:33:38.500 314 12484.30 135.55 54640.05 88888.00 2015-11-10 01:33:38.625 314 12484.30 135.47 54640.03 88888.00 2015-11-10 01:33:38.750 314 12484.25 135.43 54640.00 88888.00 2015-11-10 01:33:38.875 314 12484.20 135.38 54640.00 88888.00 2015-11-10 01:33:39.000 314 12484.17 135.35 54640.00 88888.00 2015-11-10 01:33:39.125 314 12484.17 135.38 54640.00 88888.00 2015-11-10 01:33:39.250 314 12484.20 135.35 54639.97 88888.00 2015-11-10 01:33:39.375 314 12484.25 135.32 54639.97 88888.00 2015-11-10 01:33:39.500 314 12484.25 135.30 54639.95 88888.00 2015-11-10 01:33:39.625 314 12484.27 135.30 54639.97 88888.00 2015-11-10 01:33:39.750 314 12484.27 135.28 54639.97 88888.00 2015-11-10 01:33:39.875 314 12484.25 135.25 54639.97 88888.00 2015-11-10 01:33:40.000 314 12484.27 135.25 54639.95 88888.00 2015-11-10 01:33:40.125 314 12484.27 135.22 54639.97 88888.00 2015-11-10 01:33:40.250 314 12484.23 135.18 54639.93 88888.00 2015-11-10 01:33:40.375 314 12484.20 135.18 54639.93 88888.00 2015-11-10 01:33:40.500 314 12484.20 135.20 54639.93 88888.00 2015-11-10 01:33:40.625 314 12484.17 135.20 54639.93 88888.00 2015-11-10 01:33:40.750 314 12484.17 135.18 54639.93 88888.00 2015-11-10 01:33:40.875 314 12484.23 135.12 54639.90 88888.00 2015-11-10 01:33:41.000 314 12484.20 135.05 54639.85 88888.00 2015-11-10 01:33:41.125 314 12484.10 135.07 54639.85 88888.00 2015-11-10 01:33:41.250 314 12484.08 135.05 54639.88 88888.00 2015-11-10 01:33:41.375 314 12484.15 135.05 54639.88 88888.00 2015-11-10 01:33:41.500 314 12484.15 135.03 54639.85 88888.00 2015-11-10 01:33:41.625 314 12484.12 134.95 54639.80 88888.00 2015-11-10 01:33:41.750 314 12484.10 134.97 54639.78 88888.00 2015-11-10 01:33:41.875 314 12484.08 134.97 54639.80 88888.00 2015-11-10 01:33:42.000 314 12484.10 134.95 54639.80 88888.00 2015-11-10 01:33:42.125 314 12484.15 134.90 54639.80 88888.00 2015-11-10 01:33:42.250 314 12484.17 134.82 54639.80 88888.00 2015-11-10 01:33:42.375 314 12484.15 134.80 54639.75 88888.00 2015-11-10 01:33:42.500 314 12484.10 134.80 54639.78 88888.00 2015-11-10 01:33:42.625 314 12484.12 134.82 54639.78 88888.00 2015-11-10 01:33:42.750 314 12484.17 134.72 54639.72 88888.00 2015-11-10 01:33:42.875 314 12484.23 134.65 54639.70 88888.00 2015-11-10 01:33:43.000 314 12484.23 134.70 54639.70 88888.00 2015-11-10 01:33:43.125 314 12484.15 134.72 54639.72 88888.00 2015-11-10 01:33:43.250 314 12484.10 134.68 54639.70 88888.00 2015-11-10 01:33:43.375 314 12484.15 134.62 54639.70 88888.00 2015-11-10 01:33:43.500 314 12484.17 134.60 54639.70 88888.00 2015-11-10 01:33:43.625 314 12484.15 134.57 54639.68 88888.00 2015-11-10 01:33:43.750 314 12484.10 134.57 54639.68 88888.00 2015-11-10 01:33:43.875 314 12484.05 134.53 54639.65 88888.00 2015-11-10 01:33:44.000 314 12484.02 134.53 54639.62 88888.00 2015-11-10 01:33:44.125 314 12484.10 134.47 54639.60 88888.00 2015-11-10 01:33:44.250 314 12484.10 134.47 54639.60 88888.00 2015-11-10 01:33:44.375 314 12484.12 134.47 54639.60 88888.00 2015-11-10 01:33:44.500 314 12484.12 134.47 54639.60 88888.00 2015-11-10 01:33:44.625 314 12484.12 134.43 54639.57 88888.00 2015-11-10 01:33:44.750 314 12484.12 134.43 54639.60 88888.00 2015-11-10 01:33:44.875 314 12484.12 134.43 54639.57 88888.00 2015-11-10 01:33:45.000 314 12484.10 134.45 54639.55 88888.00 2015-11-10 01:33:45.125 314 12484.12 134.47 54639.57 88888.00 2015-11-10 01:33:45.250 314 12484.10 134.43 54639.57 88888.00 2015-11-10 01:33:45.375 314 12484.08 134.43 54639.57 88888.00 2015-11-10 01:33:45.500 314 12484.08 134.40 54639.57 88888.00 2015-11-10 01:33:45.625 314 12484.10 134.38 54639.57 88888.00 2015-11-10 01:33:45.750 314 12484.02 134.32 54639.53 88888.00 2015-11-10 01:33:45.875 314 12483.95 134.28 54639.50 88888.00 2015-11-10 01:33:46.000 314 12483.98 134.28 54639.50 88888.00 2015-11-10 01:33:46.125 314 12484.00 134.28 54639.53 88888.00 2015-11-10 01:33:46.250 314 12483.95 134.30 54639.50 88888.00 2015-11-10 01:33:46.375 314 12483.92 134.28 54639.50 88888.00 2015-11-10 01:33:46.500 314 12483.92 134.22 54639.50 88888.00 2015-11-10 01:33:46.625 314 12483.95 134.15 54639.43 88888.00 2015-11-10 01:33:46.750 314 12484.00 134.12 54639.45 88888.00 2015-11-10 01:33:46.875 314 12484.05 134.10 54639.45 88888.00 2015-11-10 01:33:47.000 314 12484.00 134.05 54639.45 88888.00 2015-11-10 01:33:47.125 314 12483.98 134.10 54639.45 88888.00 2015-11-10 01:33:47.250 314 12483.95 134.10 54639.43 88888.00 2015-11-10 01:33:47.375 314 12483.95 134.10 54639.43 88888.00 2015-11-10 01:33:47.500 314 12483.90 134.07 54639.40 88888.00 2015-11-10 01:33:47.625 314 12483.90 134.07 54639.40 88888.00 2015-11-10 01:33:47.750 314 12483.90 134.00 54639.35 88888.00 2015-11-10 01:33:47.875 314 12483.83 133.97 54639.35 88888.00 2015-11-10 01:33:48.000 314 12483.75 133.93 54639.35 88888.00 2015-11-10 01:33:48.125 314 12483.75 133.90 54639.35 88888.00 2015-11-10 01:33:48.250 314 12483.80 133.93 54639.35 88888.00 2015-11-10 01:33:48.375 314 12483.88 133.93 54639.32 88888.00 2015-11-10 01:33:48.500 314 12483.80 133.88 54639.32 88888.00 2015-11-10 01:33:48.625 314 12483.73 133.90 54639.35 88888.00 2015-11-10 01:33:48.750 314 12483.77 133.85 54639.32 88888.00 2015-11-10 01:33:48.875 314 12483.77 133.80 54639.30 88888.00 2015-11-10 01:33:49.000 314 12483.73 133.75 54639.25 88888.00 2015-11-10 01:33:49.125 314 12483.70 133.72 54639.25 88888.00 2015-11-10 01:33:49.250 314 12483.67 133.70 54639.28 88888.00 2015-11-10 01:33:49.375 314 12483.73 133.75 54639.28 88888.00 2015-11-10 01:33:49.500 314 12483.67 133.80 54639.28 88888.00 2015-11-10 01:33:49.625 314 12483.67 133.78 54639.28 88888.00 2015-11-10 01:33:49.750 314 12483.67 133.75 54639.25 88888.00 2015-11-10 01:33:49.875 314 12483.62 133.72 54639.25 88888.00 2015-11-10 01:33:50.000 314 12483.62 133.68 54639.22 88888.00 2015-11-10 01:33:50.125 314 12483.62 133.68 54639.22 88888.00 2015-11-10 01:33:50.250 314 12483.58 133.65 54639.22 88888.00 2015-11-10 01:33:50.375 314 12483.60 133.65 54639.22 88888.00 2015-11-10 01:33:50.500 314 12483.65 133.65 54639.22 88888.00 2015-11-10 01:33:50.625 314 12483.67 133.60 54639.22 88888.00 2015-11-10 01:33:50.750 314 12483.70 133.57 54639.20 88888.00 2015-11-10 01:33:50.875 314 12483.70 133.57 54639.18 88888.00 2015-11-10 01:33:51.000 314 12483.67 133.55 54639.18 88888.00 2015-11-10 01:33:51.125 314 12483.58 133.55 54639.18 88888.00 2015-11-10 01:33:51.250 314 12483.55 133.53 54639.18 88888.00 2015-11-10 01:33:51.375 314 12483.60 133.55 54639.15 88888.00 2015-11-10 01:33:51.500 314 12483.60 133.53 54639.15 88888.00 2015-11-10 01:33:51.625 314 12483.55 133.47 54639.18 88888.00 2015-11-10 01:33:51.750 314 12483.50 133.43 54639.15 88888.00 2015-11-10 01:33:51.875 314 12483.52 133.43 54639.15 88888.00 2015-11-10 01:33:52.000 314 12483.55 133.43 54639.12 88888.00 2015-11-10 01:33:52.125 314 12483.58 133.40 54639.12 88888.00 2015-11-10 01:33:52.250 314 12483.50 133.38 54639.12 88888.00 2015-11-10 01:33:52.375 314 12483.50 133.38 54639.10 88888.00 2015-11-10 01:33:52.500 314 12483.50 133.40 54639.10 88888.00 2015-11-10 01:33:52.625 314 12483.45 133.38 54639.12 88888.00 2015-11-10 01:33:52.750 314 12483.45 133.38 54639.10 88888.00 2015-11-10 01:33:52.875 314 12483.48 133.35 54639.10 88888.00 2015-11-10 01:33:53.000 314 12483.48 133.30 54639.05 88888.00 2015-11-10 01:33:53.125 314 12483.48 133.28 54639.03 88888.00 2015-11-10 01:33:53.250 314 12483.48 133.25 54639.05 88888.00 2015-11-10 01:33:53.375 314 12483.50 133.25 54639.03 88888.00 2015-11-10 01:33:53.500 314 12483.50 133.20 54639.03 88888.00 2015-11-10 01:33:53.625 314 12483.50 133.20 54639.03 88888.00 2015-11-10 01:33:53.750 314 12483.45 133.20 54639.00 88888.00 2015-11-10 01:33:53.875 314 12483.42 133.18 54639.00 88888.00 2015-11-10 01:33:54.000 314 12483.48 133.12 54638.97 88888.00 2015-11-10 01:33:54.125 314 12483.52 133.12 54638.97 88888.00 2015-11-10 01:33:54.250 314 12483.42 133.05 54638.97 88888.00 2015-11-10 01:33:54.375 314 12483.42 133.12 54638.97 88888.00 2015-11-10 01:33:54.500 314 12483.45 133.12 54638.93 88888.00 2015-11-10 01:33:54.625 314 12483.48 133.07 54638.97 88888.00 2015-11-10 01:33:54.750 314 12483.40 133.03 54638.93 88888.00 2015-11-10 01:33:54.875 314 12483.45 133.00 54638.93 88888.00 2015-11-10 01:33:55.000 314 12483.45 132.95 54638.90 88888.00 2015-11-10 01:33:55.125 314 12483.40 132.93 54638.88 88888.00 2015-11-10 01:33:55.250 314 12483.40 132.93 54638.88 88888.00 2015-11-10 01:33:55.375 314 12483.42 132.88 54638.82 88888.00 2015-11-10 01:33:55.500 314 12483.42 132.88 54638.82 88888.00 2015-11-10 01:33:55.625 314 12483.40 132.88 54638.85 88888.00 2015-11-10 01:33:55.750 314 12483.42 132.88 54638.85 88888.00 2015-11-10 01:33:55.875 314 12483.45 132.85 54638.88 88888.00 2015-11-10 01:33:56.000 314 12483.48 132.82 54638.88 88888.00 2015-11-10 01:33:56.125 314 12483.50 132.82 54638.85 88888.00 2015-11-10 01:33:56.250 314 12483.48 132.78 54638.80 88888.00 2015-11-10 01:33:56.375 314 12483.38 132.75 54638.80 88888.00 2015-11-10 01:33:56.500 314 12483.35 132.72 54638.80 88888.00 2015-11-10 01:33:56.625 314 12483.35 132.75 54638.80 88888.00 2015-11-10 01:33:56.750 314 12483.38 132.70 54638.80 88888.00 2015-11-10 01:33:56.875 314 12483.40 132.65 54638.82 88888.00 2015-11-10 01:33:57.000 314 12483.42 132.62 54638.78 88888.00 2015-11-10 01:33:57.125 314 12483.42 132.65 54638.78 88888.00 2015-11-10 01:33:57.250 314 12483.33 132.62 54638.78 88888.00 2015-11-10 01:33:57.375 314 12483.42 132.62 54638.80 88888.00 2015-11-10 01:33:57.500 314 12483.42 132.60 54638.80 88888.00 2015-11-10 01:33:57.625 314 12483.33 132.57 54638.72 88888.00 2015-11-10 01:33:57.750 314 12483.25 132.55 54638.70 88888.00 2015-11-10 01:33:57.875 314 12483.30 132.53 54638.70 88888.00 2015-11-10 01:33:58.000 314 12483.30 132.47 54638.70 88888.00 2015-11-10 01:33:58.125 314 12483.30 132.45 54638.70 88888.00 2015-11-10 01:33:58.250 314 12483.23 132.38 54638.68 88888.00 2015-11-10 01:33:58.375 314 12483.23 132.38 54638.68 88888.00 2015-11-10 01:33:58.500 314 12483.25 132.35 54638.65 88888.00 2015-11-10 01:33:58.625 314 12483.30 132.38 54638.65 88888.00 2015-11-10 01:33:58.750 314 12483.30 132.35 54638.65 88888.00 2015-11-10 01:33:58.875 314 12483.30 132.28 54638.62 88888.00 2015-11-10 01:33:59.000 314 12483.30 132.28 54638.62 88888.00 2015-11-10 01:33:59.125 314 12483.27 132.32 54638.65 88888.00 2015-11-10 01:33:59.250 314 12483.27 132.28 54638.65 88888.00 2015-11-10 01:33:59.375 314 12483.27 132.22 54638.65 88888.00 2015-11-10 01:33:59.500 314 12483.25 132.20 54638.62 88888.00 2015-11-10 01:33:59.625 314 12483.23 132.12 54638.62 88888.00 2015-11-10 01:33:59.750 314 12483.27 132.12 54638.62 88888.00 2015-11-10 01:33:59.875 314 12483.20 132.10 54638.60 88888.00 2015-11-10 01:34:00.000 314 12483.15 132.15 54638.60 88888.00 2015-11-10 01:34:00.125 314 12483.17 132.15 54638.65 88888.00 2015-11-10 01:34:00.250 314 12483.10 132.05 54638.60 88888.00 2015-11-10 01:34:00.375 314 12483.05 132.03 54638.57 88888.00 2015-11-10 01:34:00.500 314 12483.05 132.05 54638.57 88888.00 2015-11-10 01:34:00.625 314 12483.10 132.05 54638.60 88888.00 2015-11-10 01:34:00.750 314 12483.12 132.00 54638.55 88888.00 2015-11-10 01:34:00.875 314 12483.12 131.97 54638.55 88888.00 2015-11-10 01:34:01.000 314 12483.17 131.95 54638.57 88888.00 2015-11-10 01:34:01.125 314 12483.12 131.97 54638.57 88888.00 2015-11-10 01:34:01.250 314 12483.08 131.90 54638.55 88888.00 2015-11-10 01:34:01.375 314 12483.08 131.90 54638.55 88888.00 2015-11-10 01:34:01.500 314 12483.02 131.90 54638.55 88888.00 2015-11-10 01:34:01.625 314 12483.00 131.88 54638.55 88888.00 2015-11-10 01:34:01.750 314 12482.98 131.82 54638.55 88888.00 2015-11-10 01:34:01.875 314 12483.00 131.80 54638.53 88888.00 2015-11-10 01:34:02.000 314 12483.05 131.82 54638.53 88888.00 2015-11-10 01:34:02.125 314 12483.02 131.75 54638.53 88888.00 2015-11-10 01:34:02.250 314 12482.98 131.72 54638.55 88888.00 2015-11-10 01:34:02.375 314 12483.00 131.72 54638.53 88888.00 2015-11-10 01:34:02.500 314 12482.95 131.70 54638.47 88888.00 2015-11-10 01:34:02.625 314 12482.90 131.70 54638.47 88888.00 2015-11-10 01:34:02.750 314 12482.90 131.72 54638.50 88888.00 2015-11-10 01:34:02.875 314 12482.88 131.72 54638.53 88888.00 2015-11-10 01:34:03.000 314 12482.95 131.70 54638.50 88888.00 2015-11-10 01:34:03.125 314 12482.92 131.68 54638.50 88888.00 2015-11-10 01:34:03.250 314 12482.88 131.62 54638.50 88888.00 2015-11-10 01:34:03.375 314 12482.83 131.68 54638.47 88888.00 2015-11-10 01:34:03.500 314 12482.83 131.65 54638.47 88888.00 2015-11-10 01:34:03.625 314 12482.77 131.65 54638.47 88888.00 2015-11-10 01:34:03.750 314 12482.80 131.65 54638.47 88888.00 2015-11-10 01:34:03.875 314 12482.83 131.60 54638.45 88888.00 2015-11-10 01:34:04.000 314 12482.83 131.57 54638.45 88888.00 2015-11-10 01:34:04.125 314 12482.80 131.60 54638.45 88888.00 2015-11-10 01:34:04.250 314 12482.77 131.55 54638.50 88888.00 2015-11-10 01:34:04.375 314 12482.83 131.53 54638.47 88888.00 2015-11-10 01:34:04.500 314 12482.77 131.53 54638.45 88888.00 2015-11-10 01:34:04.625 314 12482.75 131.50 54638.45 88888.00 2015-11-10 01:34:04.750 314 12482.75 131.47 54638.45 88888.00 2015-11-10 01:34:04.875 314 12482.75 131.43 54638.43 88888.00 2015-11-10 01:34:05.000 314 12482.83 131.43 54638.43 88888.00 2015-11-10 01:34:05.125 314 12482.90 131.43 54638.43 88888.00 2015-11-10 01:34:05.250 314 12482.83 131.40 54638.43 88888.00 2015-11-10 01:34:05.375 314 12482.80 131.45 54638.43 88888.00 2015-11-10 01:34:05.500 314 12482.77 131.47 54638.43 88888.00 2015-11-10 01:34:05.625 314 12482.73 131.40 54638.40 88888.00 2015-11-10 01:34:05.750 314 12482.73 131.35 54638.40 88888.00 2015-11-10 01:34:05.875 314 12482.73 131.35 54638.40 88888.00 2015-11-10 01:34:06.000 314 12482.73 131.38 54638.40 88888.00 2015-11-10 01:34:06.125 314 12482.65 131.35 54638.40 88888.00 2015-11-10 01:34:06.250 314 12482.67 131.32 54638.40 88888.00 2015-11-10 01:34:06.375 314 12482.67 131.32 54638.38 88888.00 2015-11-10 01:34:06.500 314 12482.65 131.32 54638.40 88888.00 2015-11-10 01:34:06.625 314 12482.65 131.35 54638.40 88888.00 2015-11-10 01:34:06.750 314 12482.62 131.30 54638.38 88888.00 2015-11-10 01:34:06.875 314 12482.62 131.25 54638.35 88888.00 2015-11-10 01:34:07.000 314 12482.65 131.22 54638.32 88888.00 2015-11-10 01:34:07.125 314 12482.60 131.25 54638.35 88888.00 2015-11-10 01:34:07.250 314 12482.52 131.22 54638.38 88888.00 2015-11-10 01:34:07.375 314 12482.52 131.22 54638.38 88888.00 2015-11-10 01:34:07.500 314 12482.55 131.22 54638.35 88888.00 2015-11-10 01:34:07.625 314 12482.58 131.22 54638.35 88888.00 2015-11-10 01:34:07.750 314 12482.60 131.18 54638.32 88888.00 2015-11-10 01:34:07.875 314 12482.55 131.18 54638.35 88888.00 2015-11-10 01:34:08.000 314 12482.52 131.18 54638.35 88888.00 2015-11-10 01:34:08.125 314 12482.48 131.18 54638.35 88888.00 2015-11-10 01:34:08.250 314 12482.50 131.18 54638.38 88888.00 2015-11-10 01:34:08.375 314 12482.48 131.18 54638.38 88888.00 2015-11-10 01:34:08.500 314 12482.42 131.18 54638.35 88888.00 2015-11-10 01:34:08.625 314 12482.40 131.12 54638.35 88888.00 2015-11-10 01:34:08.750 314 12482.35 131.07 54638.30 88888.00 2015-11-10 01:34:08.875 314 12482.38 131.07 54638.30 88888.00 2015-11-10 01:34:09.000 314 12482.40 131.07 54638.30 88888.00 2015-11-10 01:34:09.125 314 12482.42 131.03 54638.30 88888.00 2015-11-10 01:34:09.250 314 12482.40 130.95 54638.28 88888.00 2015-11-10 01:34:09.375 314 12482.45 130.93 54638.28 88888.00 2015-11-10 01:34:09.500 314 12482.48 130.90 54638.28 88888.00 2015-11-10 01:34:09.625 314 12482.38 130.88 54638.28 88888.00 2015-11-10 01:34:09.750 314 12482.33 130.90 54638.30 88888.00 2015-11-10 01:34:09.875 314 12482.33 130.90 54638.28 88888.00 2015-11-10 01:34:10.000 314 12482.30 130.88 54638.25 88888.00 2015-11-10 01:34:10.125 314 12482.35 130.88 54638.28 88888.00 2015-11-10 01:34:10.250 314 12482.30 130.82 54638.28 88888.00 2015-11-10 01:34:10.375 314 12482.27 130.82 54638.25 88888.00 2015-11-10 01:34:10.500 314 12482.33 130.85 54638.28 88888.00 2015-11-10 01:34:10.625 314 12482.33 130.88 54638.28 88888.00 2015-11-10 01:34:10.750 314 12482.25 130.88 54638.30 88888.00 2015-11-10 01:34:10.875 314 12482.30 130.88 54638.30 88888.00 2015-11-10 01:34:11.000 314 12482.33 130.80 54638.28 88888.00 2015-11-10 01:34:11.125 314 12482.30 130.75 54638.25 88888.00 2015-11-10 01:34:11.250 314 12482.27 130.75 54638.22 88888.00 2015-11-10 01:34:11.375 314 12482.30 130.72 54638.20 88888.00 2015-11-10 01:34:11.500 314 12482.23 130.68 54638.18 88888.00 2015-11-10 01:34:11.625 314 12482.25 130.70 54638.20 88888.00 2015-11-10 01:34:11.750 314 12482.30 130.70 54638.22 88888.00 2015-11-10 01:34:11.875 314 12482.25 130.68 54638.18 88888.00 2015-11-10 01:34:12.000 314 12482.23 130.68 54638.20 88888.00 2015-11-10 01:34:12.125 314 12482.17 130.72 54638.20 88888.00 2015-11-10 01:34:12.250 314 12482.12 130.68 54638.22 88888.00 2015-11-10 01:34:12.375 314 12482.15 130.68 54638.22 88888.00 2015-11-10 01:34:12.500 314 12482.20 130.62 54638.18 88888.00 2015-11-10 01:34:12.625 314 12482.12 130.62 54638.18 88888.00 2015-11-10 01:34:12.750 314 12482.15 130.68 54638.15 88888.00 2015-11-10 01:34:12.875 314 12482.15 130.70 54638.18 88888.00 2015-11-10 01:34:13.000 314 12482.12 130.70 54638.18 88888.00 2015-11-10 01:34:13.125 314 12482.17 130.70 54638.18 88888.00 2015-11-10 01:34:13.250 314 12482.20 130.62 54638.18 88888.00 2015-11-10 01:34:13.375 314 12482.20 130.68 54638.20 88888.00 2015-11-10 01:34:13.500 314 12482.17 130.65 54638.20 88888.00 2015-11-10 01:34:13.625 314 12482.10 130.65 54638.18 88888.00 2015-11-10 01:34:13.750 314 12482.08 130.65 54638.15 88888.00 2015-11-10 01:34:13.875 314 12482.15 130.62 54638.15 88888.00 2015-11-10 01:34:14.000 314 12482.20 130.65 54638.12 88888.00 2015-11-10 01:34:14.125 314 12482.20 130.60 54638.15 88888.00 2015-11-10 01:34:14.250 314 12482.17 130.55 54638.15 88888.00 2015-11-10 01:34:14.375 314 12482.12 130.55 54638.12 88888.00 2015-11-10 01:34:14.500 314 12482.08 130.53 54638.15 88888.00 2015-11-10 01:34:14.625 314 12482.10 130.55 54638.18 88888.00 2015-11-10 01:34:14.750 314 12482.08 130.55 54638.15 88888.00 2015-11-10 01:34:14.875 314 12482.10 130.47 54638.12 88888.00 2015-11-10 01:34:15.000 314 12482.10 130.47 54638.12 88888.00 2015-11-10 01:34:15.125 314 12482.08 130.47 54638.12 88888.00 2015-11-10 01:34:15.250 314 12482.08 130.47 54638.15 88888.00 2015-11-10 01:34:15.375 314 12482.10 130.47 54638.12 88888.00 2015-11-10 01:34:15.500 314 12482.05 130.47 54638.12 88888.00 2015-11-10 01:34:15.625 314 12482.02 130.47 54638.12 88888.00 2015-11-10 01:34:15.750 314 12482.00 130.45 54638.12 88888.00 2015-11-10 01:34:15.875 314 12482.00 130.43 54638.10 88888.00 2015-11-10 01:34:16.000 314 12482.00 130.40 54638.10 88888.00 2015-11-10 01:34:16.125 314 12482.00 130.40 54638.12 88888.00 2015-11-10 01:34:16.250 314 12481.98 130.38 54638.12 88888.00 2015-11-10 01:34:16.375 314 12481.92 130.38 54638.12 88888.00 2015-11-10 01:34:16.500 314 12481.90 130.35 54638.12 88888.00 2015-11-10 01:34:16.625 314 12481.98 130.35 54638.12 88888.00 2015-11-10 01:34:16.750 314 12482.02 130.32 54638.07 88888.00 2015-11-10 01:34:16.875 314 12482.00 130.35 54638.10 88888.00 2015-11-10 01:34:17.000 314 12482.02 130.30 54638.12 88888.00 2015-11-10 01:34:17.125 314 12481.98 130.30 54638.12 88888.00 2015-11-10 01:34:17.250 314 12481.95 130.30 54638.10 88888.00 2015-11-10 01:34:17.375 314 12482.02 130.28 54638.07 88888.00 2015-11-10 01:34:17.500 314 12482.00 130.22 54638.03 88888.00 2015-11-10 01:34:17.625 314 12481.92 130.20 54638.00 88888.00 2015-11-10 01:34:17.750 314 12481.95 130.22 54638.00 88888.00 2015-11-10 01:34:17.875 314 12482.02 130.20 54638.03 88888.00 2015-11-10 01:34:18.000 314 12482.08 130.20 54638.05 88888.00 2015-11-10 01:34:18.125 314 12482.08 130.18 54638.05 88888.00 2015-11-10 01:34:18.250 314 12482.00 130.12 54638.03 88888.00 2015-11-10 01:34:18.375 314 12482.05 130.12 54638.05 88888.00 2015-11-10 01:34:18.500 314 12482.08 130.12 54638.05 88888.00 2015-11-10 01:34:18.625 314 12482.02 130.10 54638.07 88888.00 2015-11-10 01:34:18.750 314 12482.02 130.10 54638.05 88888.00 2015-11-10 01:34:18.875 314 12481.98 130.05 54638.03 88888.00 2015-11-10 01:34:19.000 314 12481.92 130.00 54638.05 88888.00 2015-11-10 01:34:19.125 314 12481.98 130.03 54638.07 88888.00 2015-11-10 01:34:19.250 314 12482.05 130.03 54638.07 88888.00 2015-11-10 01:34:19.375 314 12482.08 129.97 54638.05 88888.00 2015-11-10 01:34:19.500 314 12481.98 129.95 54638.05 88888.00 2015-11-10 01:34:19.625 314 12481.92 129.93 54638.05 88888.00 2015-11-10 01:34:19.750 314 12481.90 129.93 54638.00 88888.00 2015-11-10 01:34:19.875 314 12481.90 129.90 54638.03 88888.00 2015-11-10 01:34:20.000 314 12481.98 129.85 54638.05 88888.00 2015-11-10 01:34:20.125 314 12481.95 129.85 54638.00 88888.00 2015-11-10 01:34:20.250 314 12481.95 129.88 54638.00 88888.00 2015-11-10 01:34:20.375 314 12481.98 129.88 54637.95 88888.00 2015-11-10 01:34:20.500 314 12481.88 129.88 54638.00 88888.00 2015-11-10 01:34:20.625 314 12481.83 129.90 54638.00 88888.00 2015-11-10 01:34:20.750 314 12481.85 129.85 54638.00 88888.00 2015-11-10 01:34:20.875 314 12481.88 129.85 54637.97 88888.00 2015-11-10 01:34:21.000 314 12481.85 129.85 54637.97 88888.00 2015-11-10 01:34:21.125 314 12481.80 129.82 54637.97 88888.00 2015-11-10 01:34:21.250 314 12481.77 129.82 54638.00 88888.00 2015-11-10 01:34:21.375 314 12481.83 129.88 54638.03 88888.00 2015-11-10 01:34:21.500 314 12481.83 129.88 54638.03 88888.00 2015-11-10 01:34:21.625 314 12481.77 129.82 54638.00 88888.00 2015-11-10 01:34:21.750 314 12481.75 129.80 54638.03 88888.00 2015-11-10 01:34:21.875 314 12481.80 129.80 54638.03 88888.00 2015-11-10 01:34:22.000 314 12481.77 129.82 54638.00 88888.00 2015-11-10 01:34:22.125 314 12481.73 129.90 54638.03 88888.00 2015-11-10 01:34:22.250 314 12481.70 129.93 54638.03 88888.00 2015-11-10 01:34:22.375 314 12481.77 129.95 54638.00 88888.00 2015-11-10 01:34:22.500 314 12481.83 129.90 54638.00 88888.00 2015-11-10 01:34:22.625 314 12481.77 129.85 54638.00 88888.00 2015-11-10 01:34:22.750 314 12481.73 129.85 54638.00 88888.00 2015-11-10 01:34:22.875 314 12481.70 129.88 54638.00 88888.00 2015-11-10 01:34:23.000 314 12481.70 129.85 54638.00 88888.00 2015-11-10 01:34:23.125 314 12481.70 129.85 54638.00 88888.00 2015-11-10 01:34:23.250 314 12481.62 129.88 54637.97 88888.00 2015-11-10 01:34:23.375 314 12481.62 129.88 54638.00 88888.00 2015-11-10 01:34:23.500 314 12481.65 129.85 54638.00 88888.00 2015-11-10 01:34:23.625 314 12481.67 129.85 54638.00 88888.00 2015-11-10 01:34:23.750 314 12481.67 129.82 54637.97 88888.00 2015-11-10 01:34:23.875 314 12481.62 129.85 54637.97 88888.00 2015-11-10 01:34:24.000 314 12481.60 129.85 54637.97 88888.00 2015-11-10 01:34:24.125 314 12481.60 129.82 54638.00 88888.00 2015-11-10 01:34:24.250 314 12481.55 129.78 54637.97 88888.00 2015-11-10 01:34:24.375 314 12481.58 129.80 54637.97 88888.00 2015-11-10 01:34:24.500 314 12481.55 129.85 54638.00 88888.00 2015-11-10 01:34:24.625 314 12481.52 129.85 54638.00 88888.00 2015-11-10 01:34:24.750 314 12481.60 129.82 54638.00 88888.00 2015-11-10 01:34:24.875 314 12481.55 129.82 54637.97 88888.00 2015-11-10 01:34:25.000 314 12481.52 129.80 54637.97 88888.00 2015-11-10 01:34:25.125 314 12481.42 129.78 54638.00 88888.00 2015-11-10 01:34:25.250 314 12481.45 129.85 54637.97 88888.00 2015-11-10 01:34:25.375 314 12481.48 129.88 54637.97 88888.00 2015-11-10 01:34:25.500 314 12481.42 129.88 54637.95 88888.00 2015-11-10 01:34:25.625 314 12481.42 129.88 54637.97 88888.00 2015-11-10 01:34:25.750 314 12481.42 129.90 54637.97 88888.00 2015-11-10 01:34:25.875 314 12481.45 129.90 54637.95 88888.00 2015-11-10 01:34:26.000 314 12481.48 129.85 54637.95 88888.00 2015-11-10 01:34:26.125 314 12481.50 129.82 54637.93 88888.00 2015-11-10 01:34:26.250 314 12481.45 129.82 54637.95 88888.00 2015-11-10 01:34:26.375 314 12481.40 129.88 54637.95 88888.00 2015-11-10 01:34:26.500 314 12481.42 129.85 54637.95 88888.00 2015-11-10 01:34:26.625 314 12481.42 129.85 54637.95 88888.00 2015-11-10 01:34:26.750 314 12481.42 129.88 54637.97 88888.00 2015-11-10 01:34:26.875 314 12481.42 129.88 54637.97 88888.00 2015-11-10 01:34:27.000 314 12481.40 129.90 54637.95 88888.00 2015-11-10 01:34:27.125 314 12481.40 129.90 54637.95 88888.00 2015-11-10 01:34:27.250 314 12481.38 129.82 54637.93 88888.00 2015-11-10 01:34:27.375 314 12481.40 129.88 54637.95 88888.00 2015-11-10 01:34:27.500 314 12481.38 129.90 54637.93 88888.00 2015-11-10 01:34:27.625 314 12481.30 129.97 54637.95 88888.00 2015-11-10 01:34:27.750 314 12481.30 129.97 54637.95 88888.00 2015-11-10 01:34:27.875 314 12481.25 129.95 54637.95 88888.00 2015-11-10 01:34:28.000 314 12481.27 129.95 54637.95 88888.00 2015-11-10 01:34:28.125 314 12481.35 129.97 54637.95 88888.00 2015-11-10 01:34:28.250 314 12481.30 129.93 54637.95 88888.00 2015-11-10 01:34:28.375 314 12481.35 129.90 54637.95 88888.00 2015-11-10 01:34:28.500 314 12481.42 129.90 54637.93 88888.00 2015-11-10 01:34:28.625 314 12481.38 129.95 54637.90 88888.00 2015-11-10 01:34:28.750 314 12481.27 129.95 54637.93 88888.00 2015-11-10 01:34:28.875 314 12481.23 129.93 54637.97 88888.00 2015-11-10 01:34:29.000 314 12481.15 129.93 54637.93 88888.00 2015-11-10 01:34:29.125 314 12481.15 129.93 54637.93 88888.00 2015-11-10 01:34:29.250 314 12481.23 129.93 54637.93 88888.00 2015-11-10 01:34:29.375 314 12481.33 129.95 54637.95 88888.00 2015-11-10 01:34:29.500 314 12481.33 129.93 54637.93 88888.00 2015-11-10 01:34:29.625 314 12481.23 129.93 54637.93 88888.00 2015-11-10 01:34:29.750 314 12481.25 129.95 54637.93 88888.00 2015-11-10 01:34:29.875 314 12481.17 129.95 54637.95 88888.00 2015-11-10 01:34:30.000 314 12481.15 129.90 54637.90 88888.00 2015-11-10 01:34:30.125 314 12481.17 129.88 54637.95 88888.00 2015-11-10 01:34:30.250 314 12481.10 129.82 54637.93 88888.00 2015-11-10 01:34:30.375 314 12481.02 129.85 54637.93 88888.00 2015-11-10 01:34:30.500 314 12481.02 129.85 54637.93 88888.00 2015-11-10 01:34:30.625 314 12481.08 129.85 54637.90 88888.00 2015-11-10 01:34:30.750 314 12481.12 129.85 54637.93 88888.00 2015-11-10 01:34:30.875 314 12481.08 129.85 54637.93 88888.00 2015-11-10 01:34:31.000 314 12481.08 129.88 54637.90 88888.00 2015-11-10 01:34:31.125 314 12481.05 129.88 54637.90 88888.00 2015-11-10 01:34:31.250 314 12481.02 129.80 54637.93 88888.00 2015-11-10 01:34:31.375 314 12481.08 129.75 54637.93 88888.00 2015-11-10 01:34:31.500 314 12481.08 129.75 54637.93 88888.00 2015-11-10 01:34:31.625 314 12481.02 129.78 54637.93 88888.00 2015-11-10 01:34:31.750 314 12481.02 129.82 54637.95 88888.00 2015-11-10 01:34:31.875 314 12481.02 129.85 54637.93 88888.00 2015-11-10 01:34:32.000 314 12481.00 129.82 54637.90 88888.00 2015-11-10 01:34:32.125 314 12481.05 129.85 54637.93 88888.00 2015-11-10 01:34:32.250 314 12480.98 129.85 54637.93 88888.00 2015-11-10 01:34:32.375 314 12480.90 129.88 54637.93 88888.00 2015-11-10 01:34:32.500 314 12480.88 129.85 54637.90 88888.00 2015-11-10 01:34:32.625 314 12480.90 129.80 54637.88 88888.00 2015-11-10 01:34:32.750 314 12480.90 129.78 54637.88 88888.00 2015-11-10 01:34:32.875 314 12480.90 129.80 54637.93 88888.00 2015-11-10 01:34:33.000 314 12480.90 129.78 54637.95 88888.00 2015-11-10 01:34:33.125 314 12480.98 129.78 54637.90 88888.00 2015-11-10 01:34:33.250 314 12480.95 129.82 54637.93 88888.00 2015-11-10 01:34:33.375 314 12480.92 129.82 54637.93 88888.00 2015-11-10 01:34:33.500 314 12480.92 129.78 54637.90 88888.00 2015-11-10 01:34:33.625 314 12480.95 129.80 54637.93 88888.00 2015-11-10 01:34:33.750 314 12480.98 129.80 54637.93 88888.00 2015-11-10 01:34:33.875 314 12480.98 129.78 54637.93 88888.00 2015-11-10 01:34:34.000 314 12480.98 129.80 54637.93 88888.00 2015-11-10 01:34:34.125 314 12480.90 129.80 54637.95 88888.00 2015-11-10 01:34:34.250 314 12480.80 129.75 54637.95 88888.00 2015-11-10 01:34:34.375 314 12480.83 129.78 54637.95 88888.00 2015-11-10 01:34:34.500 314 12480.83 129.82 54637.93 88888.00 2015-11-10 01:34:34.625 314 12480.83 129.80 54637.93 88888.00 2015-11-10 01:34:34.750 314 12480.80 129.75 54637.93 88888.00 2015-11-10 01:34:34.875 314 12480.80 129.72 54637.93 88888.00 2015-11-10 01:34:35.000 314 12480.77 129.75 54637.93 88888.00 2015-11-10 01:34:35.125 314 12480.75 129.75 54637.95 88888.00 2015-11-10 01:34:35.250 314 12480.77 129.75 54637.95 88888.00 2015-11-10 01:34:35.375 314 12480.85 129.72 54637.93 88888.00 2015-11-10 01:34:35.500 314 12480.77 129.70 54637.93 88888.00 2015-11-10 01:34:35.625 314 12480.73 129.70 54637.93 88888.00 2015-11-10 01:34:35.750 314 12480.73 129.68 54637.95 88888.00 2015-11-10 01:34:35.875 314 12480.70 129.65 54637.93 88888.00 2015-11-10 01:34:36.000 314 12480.65 129.68 54637.93 88888.00 2015-11-10 01:34:36.125 314 12480.60 129.75 54637.93 88888.00 2015-11-10 01:34:36.250 314 12480.60 129.70 54637.95 88888.00 2015-11-10 01:34:36.375 314 12480.62 129.65 54637.93 88888.00 2015-11-10 01:34:36.500 314 12480.62 129.60 54637.90 88888.00 2015-11-10 01:34:36.625 314 12480.65 129.62 54637.93 88888.00 2015-11-10 01:34:36.750 314 12480.67 129.62 54637.95 88888.00 2015-11-10 01:34:36.875 314 12480.75 129.68 54637.95 88888.00 2015-11-10 01:34:37.000 314 12480.75 129.65 54637.97 88888.00 2015-11-10 01:34:37.125 314 12480.75 129.60 54637.95 88888.00 2015-11-10 01:34:37.250 314 12480.70 129.60 54637.95 88888.00 2015-11-10 01:34:37.375 314 12480.67 129.62 54637.95 88888.00 2015-11-10 01:34:37.500 314 12480.62 129.62 54637.97 88888.00 2015-11-10 01:34:37.625 314 12480.58 129.62 54637.97 88888.00 2015-11-10 01:34:37.750 314 12480.52 129.65 54637.97 88888.00 2015-11-10 01:34:37.875 314 12480.52 129.60 54637.97 88888.00 2015-11-10 01:34:38.000 314 12480.50 129.60 54637.95 88888.00 2015-11-10 01:34:38.125 314 12480.50 129.60 54638.00 88888.00 2015-11-10 01:34:38.250 314 12480.50 129.60 54638.00 88888.00 2015-11-10 01:34:38.375 314 12480.55 129.62 54638.00 88888.00 2015-11-10 01:34:38.500 314 12480.48 129.57 54637.97 88888.00 2015-11-10 01:34:38.625 314 12480.42 129.60 54637.95 88888.00 2015-11-10 01:34:38.750 314 12480.45 129.57 54637.97 88888.00 2015-11-10 01:34:38.875 314 12480.45 129.60 54637.97 88888.00 2015-11-10 01:34:39.000 314 12480.42 129.62 54638.00 88888.00 2015-11-10 01:34:39.125 314 12480.40 129.68 54638.00 88888.00 2015-11-10 01:34:39.250 314 12480.35 129.65 54637.97 88888.00 2015-11-10 01:34:39.375 314 12480.33 129.62 54637.95 88888.00 2015-11-10 01:34:39.500 314 12480.40 129.65 54637.93 88888.00 2015-11-10 01:34:39.625 314 12480.40 129.70 54637.97 88888.00 2015-11-10 01:34:39.750 314 12480.27 129.65 54637.95 88888.00 2015-11-10 01:34:39.875 314 12480.17 129.65 54637.95 88888.00 2015-11-10 01:34:40.000 314 12480.23 129.68 54637.95 88888.00 2015-11-10 01:34:40.125 314 12480.23 129.68 54638.00 88888.00 2015-11-10 01:34:40.250 314 12480.23 129.65 54638.00 88888.00 2015-11-10 01:34:40.375 314 12480.30 129.65 54638.00 88888.00 2015-11-10 01:34:40.500 314 12480.33 129.70 54638.03 88888.00 2015-11-10 01:34:40.625 314 12480.27 129.70 54638.03 88888.00 2015-11-10 01:34:40.750 314 12480.25 129.70 54638.00 88888.00 2015-11-10 01:34:40.875 314 12480.17 129.75 54638.00 88888.00 2015-11-10 01:34:41.000 314 12480.15 129.78 54638.00 88888.00 2015-11-10 01:34:41.125 314 12480.15 129.72 54638.00 88888.00 2015-11-10 01:34:41.250 314 12480.15 129.72 54638.00 88888.00 2015-11-10 01:34:41.375 314 12480.17 129.75 54638.00 88888.00 2015-11-10 01:34:41.500 314 12480.17 129.70 54638.03 88888.00 2015-11-10 01:34:41.625 314 12480.15 129.68 54638.00 88888.00 2015-11-10 01:34:41.750 314 12480.15 129.68 54638.00 88888.00 2015-11-10 01:34:41.875 314 12480.20 129.72 54637.97 88888.00 2015-11-10 01:34:42.000 314 12480.20 129.72 54637.95 88888.00 2015-11-10 01:34:42.125 314 12480.20 129.68 54637.97 88888.00 2015-11-10 01:34:42.250 314 12480.15 129.68 54637.97 88888.00 2015-11-10 01:34:42.375 314 12480.20 129.70 54638.00 88888.00 2015-11-10 01:34:42.500 314 12480.25 129.72 54637.97 88888.00 2015-11-10 01:34:42.625 314 12480.20 129.72 54637.95 88888.00 2015-11-10 01:34:42.750 314 12480.20 129.70 54637.95 88888.00 2015-11-10 01:34:42.875 314 12480.17 129.70 54637.95 88888.00 2015-11-10 01:34:43.000 314 12480.15 129.75 54637.95 88888.00 2015-11-10 01:34:43.125 314 12480.15 129.75 54637.95 88888.00 2015-11-10 01:34:43.250 314 12480.12 129.72 54637.97 88888.00 2015-11-10 01:34:43.375 314 12480.20 129.75 54637.95 88888.00 2015-11-10 01:34:43.500 314 12480.25 129.78 54637.95 88888.00 2015-11-10 01:34:43.625 314 12480.20 129.75 54637.93 88888.00 2015-11-10 01:34:43.750 314 12480.30 129.72 54637.95 88888.00 2015-11-10 01:34:43.875 314 12480.27 129.78 54637.97 88888.00 2015-11-10 01:34:44.000 314 12480.23 129.80 54637.95 88888.00 2015-11-10 01:34:44.125 314 12480.23 129.82 54637.97 88888.00 2015-11-10 01:34:44.250 314 12480.23 129.80 54637.95 88888.00 2015-11-10 01:34:44.375 314 12480.30 129.78 54637.95 88888.00 2015-11-10 01:34:44.500 314 12480.33 129.78 54637.95 88888.00 2015-11-10 01:34:44.625 314 12480.33 129.78 54637.93 88888.00 2015-11-10 01:34:44.750 314 12480.33 129.78 54637.95 88888.00 2015-11-10 01:34:44.875 314 12480.30 129.78 54637.95 88888.00 2015-11-10 01:34:45.000 314 12480.30 129.75 54637.93 88888.00 2015-11-10 01:34:45.125 314 12480.33 129.70 54637.90 88888.00 2015-11-10 01:34:45.250 314 12480.35 129.72 54637.90 88888.00 2015-11-10 01:34:45.375 314 12480.40 129.75 54637.93 88888.00 2015-11-10 01:34:45.500 314 12480.42 129.78 54637.93 88888.00 2015-11-10 01:34:45.625 314 12480.42 129.78 54637.90 88888.00 2015-11-10 01:34:45.750 314 12480.40 129.82 54637.90 88888.00 2015-11-10 01:34:45.875 314 12480.40 129.82 54637.90 88888.00 2015-11-10 01:34:46.000 314 12480.45 129.82 54637.90 88888.00 2015-11-10 01:34:46.125 314 12480.40 129.78 54637.90 88888.00 2015-11-10 01:34:46.250 314 12480.33 129.78 54637.90 88888.00 2015-11-10 01:34:46.375 314 12480.30 129.82 54637.90 88888.00 2015-11-10 01:34:46.500 314 12480.30 129.85 54637.90 88888.00 2015-11-10 01:34:46.625 314 12480.35 129.82 54637.90 88888.00 2015-11-10 01:34:46.750 314 12480.30 129.78 54637.88 88888.00 2015-11-10 01:34:46.875 314 12480.33 129.75 54637.90 88888.00 2015-11-10 01:34:47.000 314 12480.35 129.75 54637.90 88888.00 2015-11-10 01:34:47.125 314 12480.33 129.78 54637.88 88888.00 2015-11-10 01:34:47.250 314 12480.27 129.78 54637.88 88888.00 2015-11-10 01:34:47.375 314 12480.27 129.75 54637.88 88888.00 2015-11-10 01:34:47.500 314 12480.35 129.72 54637.88 88888.00 2015-11-10 01:34:47.625 314 12480.33 129.75 54637.88 88888.00 2015-11-10 01:34:47.750 314 12480.25 129.72 54637.85 88888.00 2015-11-10 01:34:47.875 314 12480.27 129.72 54637.85 88888.00 2015-11-10 01:34:48.000 314 12480.38 129.75 54637.88 88888.00 2015-11-10 01:34:48.125 314 12480.45 129.72 54637.85 88888.00 2015-11-10 01:34:48.250 314 12480.38 129.70 54637.82 88888.00 2015-11-10 01:34:48.375 314 12480.30 129.72 54637.82 88888.00 2015-11-10 01:34:48.500 314 12480.38 129.72 54637.88 88888.00 2015-11-10 01:34:48.625 314 12480.42 129.70 54637.88 88888.00 2015-11-10 01:34:48.750 314 12480.42 129.70 54637.85 88888.00 2015-11-10 01:34:48.875 314 12480.33 129.68 54637.85 88888.00 2015-11-10 01:34:49.000 314 12480.27 129.62 54637.80 88888.00 2015-11-10 01:34:49.125 314 12480.33 129.57 54637.80 88888.00 2015-11-10 01:34:49.250 314 12480.33 129.62 54637.85 88888.00 2015-11-10 01:34:49.375 314 12480.38 129.68 54637.85 88888.00 2015-11-10 01:34:49.500 314 12480.35 129.70 54637.85 88888.00 2015-11-10 01:34:49.625 314 12480.33 129.65 54637.85 88888.00 2015-11-10 01:34:49.750 314 12480.33 129.65 54637.80 88888.00 2015-11-10 01:34:49.875 314 12480.27 129.60 54637.80 88888.00 2015-11-10 01:34:50.000 314 12480.20 129.60 54637.82 88888.00 2015-11-10 01:34:50.125 314 12480.23 129.62 54637.80 88888.00 2015-11-10 01:34:50.250 314 12480.30 129.57 54637.80 88888.00 2015-11-10 01:34:50.375 314 12480.33 129.60 54637.80 88888.00 2015-11-10 01:34:50.500 314 12480.33 129.60 54637.82 88888.00 2015-11-10 01:34:50.625 314 12480.27 129.62 54637.85 88888.00 2015-11-10 01:34:50.750 314 12480.25 129.62 54637.82 88888.00 2015-11-10 01:34:50.875 314 12480.25 129.62 54637.82 88888.00 2015-11-10 01:34:51.000 314 12480.27 129.62 54637.80 88888.00 2015-11-10 01:34:51.125 314 12480.35 129.60 54637.80 88888.00 2015-11-10 01:34:51.250 314 12480.33 129.60 54637.80 88888.00 2015-11-10 01:34:51.375 314 12480.30 129.62 54637.82 88888.00 2015-11-10 01:34:51.500 314 12480.25 129.60 54637.82 88888.00 2015-11-10 01:34:51.625 314 12480.23 129.57 54637.82 88888.00 2015-11-10 01:34:51.750 314 12480.23 129.60 54637.85 88888.00 2015-11-10 01:34:51.875 314 12480.25 129.60 54637.85 88888.00 2015-11-10 01:34:52.000 314 12480.23 129.57 54637.80 88888.00 2015-11-10 01:34:52.125 314 12480.27 129.55 54637.82 88888.00 2015-11-10 01:34:52.250 314 12480.27 129.53 54637.80 88888.00 2015-11-10 01:34:52.375 314 12480.30 129.55 54637.80 88888.00 2015-11-10 01:34:52.500 314 12480.25 129.55 54637.80 88888.00 2015-11-10 01:34:52.625 314 12480.23 129.55 54637.80 88888.00 2015-11-10 01:34:52.750 314 12480.20 129.55 54637.80 88888.00 2015-11-10 01:34:52.875 314 12480.23 129.53 54637.80 88888.00 2015-11-10 01:34:53.000 314 12480.20 129.53 54637.78 88888.00 2015-11-10 01:34:53.125 314 12480.20 129.55 54637.80 88888.00 2015-11-10 01:34:53.250 314 12480.17 129.50 54637.80 88888.00 2015-11-10 01:34:53.375 314 12480.15 129.45 54637.75 88888.00 2015-11-10 01:34:53.500 314 12480.15 129.47 54637.75 88888.00 2015-11-10 01:34:53.625 314 12480.17 129.53 54637.75 88888.00 2015-11-10 01:34:53.750 314 12480.17 129.53 54637.78 88888.00 2015-11-10 01:34:53.875 314 12480.12 129.43 54637.75 88888.00 2015-11-10 01:34:54.000 314 12480.15 129.40 54637.75 88888.00 2015-11-10 01:34:54.125 314 12480.12 129.43 54637.75 88888.00 2015-11-10 01:34:54.250 314 12480.12 129.45 54637.75 88888.00 2015-11-10 01:34:54.375 314 12480.15 129.47 54637.75 88888.00 2015-11-10 01:34:54.500 314 12480.15 129.43 54637.78 88888.00 2015-11-10 01:34:54.625 314 12480.15 129.45 54637.80 88888.00 2015-11-10 01:34:54.750 314 12480.15 129.45 54637.75 88888.00 2015-11-10 01:34:54.875 314 12480.15 129.45 54637.72 88888.00 2015-11-10 01:34:55.000 314 12480.17 129.47 54637.75 88888.00 2015-11-10 01:34:55.125 314 12480.20 129.50 54637.78 88888.00 2015-11-10 01:34:55.250 314 12480.10 129.45 54637.75 88888.00 2015-11-10 01:34:55.375 314 12480.08 129.43 54637.72 88888.00 2015-11-10 01:34:55.500 314 12480.10 129.38 54637.75 88888.00 2015-11-10 01:34:55.625 314 12480.17 129.40 54637.75 88888.00 2015-11-10 01:34:55.750 314 12480.15 129.38 54637.75 88888.00 2015-11-10 01:34:55.875 314 12480.12 129.35 54637.75 88888.00 2015-11-10 01:34:56.000 314 12480.08 129.32 54637.75 88888.00 2015-11-10 01:34:56.125 314 12480.10 129.32 54637.72 88888.00 2015-11-10 01:34:56.250 314 12480.12 129.32 54637.72 88888.00 2015-11-10 01:34:56.375 314 12480.15 129.32 54637.70 88888.00 2015-11-10 01:34:56.500 314 12480.12 129.32 54637.70 88888.00 2015-11-10 01:34:56.625 314 12480.10 129.30 54637.70 88888.00 2015-11-10 01:34:56.750 314 12480.08 129.30 54637.68 88888.00 2015-11-10 01:34:56.875 314 12480.08 129.30 54637.68 88888.00 2015-11-10 01:34:57.000 314 12480.10 129.30 54637.68 88888.00 2015-11-10 01:34:57.125 314 12480.12 129.28 54637.70 88888.00 2015-11-10 01:34:57.250 314 12480.15 129.28 54637.70 88888.00 2015-11-10 01:34:57.375 314 12480.17 129.30 54637.68 88888.00 2015-11-10 01:34:57.500 314 12480.17 129.30 54637.70 88888.00 2015-11-10 01:34:57.625 314 12480.17 129.30 54637.70 88888.00 2015-11-10 01:34:57.750 314 12480.15 129.28 54637.70 88888.00 2015-11-10 01:34:57.875 314 12480.17 129.28 54637.70 88888.00 2015-11-10 01:34:58.000 314 12480.20 129.30 54637.68 88888.00 2015-11-10 01:34:58.125 314 12480.20 129.32 54637.70 88888.00 2015-11-10 01:34:58.250 314 12480.10 129.30 54637.70 88888.00 2015-11-10 01:34:58.375 314 12480.15 129.30 54637.70 88888.00 2015-11-10 01:34:58.500 314 12480.20 129.30 54637.70 88888.00 2015-11-10 01:34:58.625 314 12480.20 129.28 54637.70 88888.00 2015-11-10 01:34:58.750 314 12480.20 129.28 54637.68 88888.00 2015-11-10 01:34:58.875 314 12480.15 129.22 54637.68 88888.00 2015-11-10 01:34:59.000 314 12480.15 129.20 54637.62 88888.00 2015-11-10 01:34:59.125 314 12480.12 129.20 54637.62 88888.00 2015-11-10 01:34:59.250 314 12480.12 129.20 54637.65 88888.00 2015-11-10 01:34:59.375 314 12480.10 129.20 54637.65 88888.00 2015-11-10 01:34:59.500 314 12480.02 129.15 54637.65 88888.00 2015-11-10 01:34:59.625 314 12480.05 129.15 54637.65 88888.00 2015-11-10 01:34:59.750 314 12480.05 129.12 54637.62 88888.00 2015-11-10 01:34:59.875 314 12480.12 129.15 54637.62 88888.00 2015-11-10 01:35:00.000 314 12480.12 129.12 54637.62 88888.00 2015-11-10 01:35:00.125 314 12480.15 129.12 54637.62 88888.00 2015-11-10 01:35:00.250 314 12480.10 129.12 54637.62 88888.00 2015-11-10 01:35:00.375 314 12480.08 129.10 54637.62 88888.00 2015-11-10 01:35:00.500 314 12480.05 129.07 54637.57 88888.00 2015-11-10 01:35:00.625 314 12480.00 129.10 54637.57 88888.00 2015-11-10 01:35:00.750 314 12480.02 129.12 54637.60 88888.00 2015-11-10 01:35:00.875 314 12480.05 129.12 54637.60 88888.00 2015-11-10 01:35:01.000 314 12480.05 129.07 54637.60 88888.00 2015-11-10 01:35:01.125 314 12480.10 129.07 54637.60 88888.00 2015-11-10 01:35:01.250 314 12480.05 129.03 54637.57 88888.00 2015-11-10 01:35:01.375 314 12480.02 129.03 54637.60 88888.00 2015-11-10 01:35:01.500 314 12480.05 129.00 54637.57 88888.00 2015-11-10 01:35:01.625 314 12480.05 129.03 54637.57 88888.00 2015-11-10 01:35:01.750 314 12480.02 129.00 54637.55 88888.00 2015-11-10 01:35:01.875 314 12480.02 129.00 54637.55 88888.00 2015-11-10 01:35:02.000 314 12479.98 129.00 54637.55 88888.00 2015-11-10 01:35:02.125 314 12480.00 129.05 54637.55 88888.00 2015-11-10 01:35:02.250 314 12479.98 129.03 54637.55 88888.00 2015-11-10 01:35:02.375 314 12480.00 129.03 54637.55 88888.00 2015-11-10 01:35:02.500 314 12480.00 129.00 54637.55 88888.00 2015-11-10 01:35:02.625 314 12479.98 129.00 54637.53 88888.00 2015-11-10 01:35:02.750 314 12479.92 129.00 54637.53 88888.00 2015-11-10 01:35:02.875 314 12479.92 129.00 54637.50 88888.00 2015-11-10 01:35:03.000 314 12479.98 128.97 54637.50 88888.00 2015-11-10 01:35:03.125 314 12479.98 129.03 54637.50 88888.00 2015-11-10 01:35:03.250 314 12479.95 129.03 54637.47 88888.00 2015-11-10 01:35:03.375 314 12479.98 129.00 54637.50 88888.00 2015-11-10 01:35:03.500 314 12480.00 128.97 54637.47 88888.00 2015-11-10 01:35:03.625 314 12480.05 128.97 54637.47 88888.00 2015-11-10 01:35:03.750 314 12480.12 129.00 54637.47 88888.00 2015-11-10 01:35:03.875 314 12480.15 129.03 54637.45 88888.00 2015-11-10 01:35:04.000 314 12480.08 129.03 54637.43 88888.00 2015-11-10 01:35:04.125 314 12480.02 129.03 54637.47 88888.00 2015-11-10 01:35:04.250 314 12480.08 129.00 54637.47 88888.00 2015-11-10 01:35:04.375 314 12480.10 129.00 54637.43 88888.00 2015-11-10 01:35:04.500 314 12480.05 128.97 54637.43 88888.00 2015-11-10 01:35:04.625 314 12480.02 128.97 54637.45 88888.00 2015-11-10 01:35:04.750 314 12480.02 128.97 54637.45 88888.00 2015-11-10 01:35:04.875 314 12480.00 128.97 54637.40 88888.00 2015-11-10 01:35:05.000 314 12480.00 129.05 54637.43 88888.00 2015-11-10 01:35:05.125 314 12480.02 129.00 54637.40 88888.00 2015-11-10 01:35:05.250 314 12480.02 128.97 54637.40 88888.00 2015-11-10 01:35:05.375 314 12480.02 128.95 54637.40 88888.00 2015-11-10 01:35:05.500 314 12479.95 128.95 54637.38 88888.00 2015-11-10 01:35:05.625 314 12480.00 129.00 54637.38 88888.00 2015-11-10 01:35:05.750 314 12480.05 129.00 54637.40 88888.00 2015-11-10 01:35:05.875 314 12480.05 129.00 54637.38 88888.00 2015-11-10 01:35:06.000 314 12480.00 128.97 54637.38 88888.00 2015-11-10 01:35:06.125 314 12480.00 128.97 54637.35 88888.00 2015-11-10 01:35:06.250 314 12480.00 128.95 54637.35 88888.00 2015-11-10 01:35:06.375 314 12479.95 128.95 54637.32 88888.00 2015-11-10 01:35:06.500 314 12479.95 128.95 54637.32 88888.00 2015-11-10 01:35:06.625 314 12480.02 128.97 54637.35 88888.00 2015-11-10 01:35:06.750 314 12480.02 128.95 54637.35 88888.00 2015-11-10 01:35:06.875 314 12480.02 128.95 54637.35 88888.00 2015-11-10 01:35:07.000 314 12480.00 128.95 54637.32 88888.00 2015-11-10 01:35:07.125 314 12480.00 128.95 54637.30 88888.00 2015-11-10 01:35:07.250 314 12480.02 128.93 54637.30 88888.00 2015-11-10 01:35:07.375 314 12480.08 128.90 54637.30 88888.00 2015-11-10 01:35:07.500 314 12480.02 128.93 54637.28 88888.00 2015-11-10 01:35:07.625 314 12479.95 128.95 54637.25 88888.00 2015-11-10 01:35:07.750 314 12479.92 128.97 54637.28 88888.00 2015-11-10 01:35:07.875 314 12479.98 128.95 54637.28 88888.00 2015-11-10 01:35:08.000 314 12480.00 128.97 54637.25 88888.00 2015-11-10 01:35:08.125 314 12480.08 129.00 54637.28 88888.00 2015-11-10 01:35:08.250 314 12480.02 128.97 54637.28 88888.00 2015-11-10 01:35:08.375 314 12480.02 128.97 54637.25 88888.00 2015-11-10 01:35:08.500 314 12479.98 128.97 54637.25 88888.00 2015-11-10 01:35:08.625 314 12480.00 128.93 54637.25 88888.00 2015-11-10 01:35:08.750 314 12479.98 128.90 54637.22 88888.00 2015-11-10 01:35:08.875 314 12479.98 128.93 54637.22 88888.00 2015-11-10 01:35:09.000 314 12479.98 128.93 54637.20 88888.00 2015-11-10 01:35:09.125 314 12480.00 128.90 54637.20 88888.00 2015-11-10 01:35:09.250 314 12480.00 128.88 54637.20 88888.00 2015-11-10 01:35:09.375 314 12480.00 128.88 54637.20 88888.00 2015-11-10 01:35:09.500 314 12480.05 128.90 54637.22 88888.00 2015-11-10 01:35:09.625 314 12480.08 128.90 54637.22 88888.00 2015-11-10 01:35:09.750 314 12480.02 128.93 54637.20 88888.00 2015-11-10 01:35:09.875 314 12479.95 128.93 54637.20 88888.00 2015-11-10 01:35:10.000 314 12480.02 128.93 54637.18 88888.00 2015-11-10 01:35:10.125 314 12480.05 128.93 54637.18 88888.00 2015-11-10 01:35:10.250 314 12479.95 128.88 54637.18 88888.00 2015-11-10 01:35:10.375 314 12479.98 128.95 54637.20 88888.00 2015-11-10 01:35:10.500 314 12480.02 128.97 54637.20 88888.00 2015-11-10 01:35:10.625 314 12480.02 128.95 54637.15 88888.00 2015-11-10 01:35:10.750 314 12479.98 128.90 54637.12 88888.00 2015-11-10 01:35:10.875 314 12479.98 128.93 54637.12 88888.00 2015-11-10 01:35:11.000 314 12480.08 128.95 54637.07 88888.00 2015-11-10 01:35:11.125 314 12480.12 128.95 54637.10 88888.00 2015-11-10 01:35:11.250 314 12480.02 128.93 54637.12 88888.00 2015-11-10 01:35:11.375 314 12479.98 128.90 54637.07 88888.00 2015-11-10 01:35:11.500 314 12479.98 128.90 54637.07 88888.00 2015-11-10 01:35:11.625 314 12480.05 128.95 54637.07 88888.00 2015-11-10 01:35:11.750 314 12480.10 128.95 54637.10 88888.00 2015-11-10 01:35:11.875 314 12480.12 128.90 54637.07 88888.00 2015-11-10 01:35:12.000 314 12480.08 128.85 54637.05 88888.00 2015-11-10 01:35:12.125 314 12480.08 128.85 54637.05 88888.00 2015-11-10 01:35:12.250 314 12480.10 128.95 54637.03 88888.00 2015-11-10 01:35:12.375 314 12480.12 128.97 54637.00 88888.00 2015-11-10 01:35:12.500 314 12480.17 128.95 54637.00 88888.00 2015-11-10 01:35:12.625 314 12480.17 128.93 54637.00 88888.00 2015-11-10 01:35:12.750 314 12480.15 128.90 54637.00 88888.00 2015-11-10 01:35:12.875 314 12480.12 128.93 54637.03 88888.00 2015-11-10 01:35:13.000 314 12480.20 128.95 54637.00 88888.00 2015-11-10 01:35:13.125 314 12480.23 128.95 54636.97 88888.00 2015-11-10 01:35:13.250 314 12480.20 128.97 54636.97 88888.00 2015-11-10 01:35:13.375 314 12480.20 128.97 54636.95 88888.00 2015-11-10 01:35:13.500 314 12480.25 128.97 54636.95 88888.00 2015-11-10 01:35:13.625 314 12480.30 128.95 54636.90 88888.00 2015-11-10 01:35:13.750 314 12480.27 128.95 54636.90 88888.00 2015-11-10 01:35:13.875 314 12480.33 128.95 54636.90 88888.00 2015-11-10 01:35:14.000 314 12480.35 128.95 54636.90 88888.00 2015-11-10 01:35:14.125 314 12480.38 128.97 54636.90 88888.00 2015-11-10 01:35:14.250 314 12480.38 128.97 54636.93 88888.00 2015-11-10 01:35:14.375 314 12480.38 128.97 54636.90 88888.00 2015-11-10 01:35:14.500 314 12480.35 128.97 54636.88 88888.00 2015-11-10 01:35:14.625 314 12480.38 128.97 54636.88 88888.00 2015-11-10 01:35:14.750 314 12480.48 129.00 54636.82 88888.00 2015-11-10 01:35:14.875 314 12480.48 129.00 54636.85 88888.00 2015-11-10 01:35:15.000 314 12480.48 129.03 54636.85 88888.00 2015-11-10 01:35:15.125 314 12480.40 129.05 54636.82 88888.00 2015-11-10 01:35:15.250 314 12480.42 129.03 54636.82 88888.00 2015-11-10 01:35:15.375 314 12480.50 128.97 54636.78 88888.00 2015-11-10 01:35:15.500 314 12480.55 128.97 54636.78 88888.00 2015-11-10 01:35:15.625 314 12480.58 128.93 54636.78 88888.00 2015-11-10 01:35:15.750 314 12480.58 128.93 54636.78 88888.00 2015-11-10 01:35:15.875 314 12480.58 128.97 54636.75 88888.00 2015-11-10 01:35:16.000 314 12480.58 128.95 54636.75 88888.00 2015-11-10 01:35:16.125 314 12480.55 128.93 54636.72 88888.00 2015-11-10 01:35:16.250 314 12480.52 128.93 54636.75 88888.00 2015-11-10 01:35:16.375 314 12480.52 128.93 54636.72 88888.00 2015-11-10 01:35:16.500 314 12480.55 128.90 54636.72 88888.00 2015-11-10 01:35:16.625 314 12480.55 128.90 54636.70 88888.00 2015-11-10 01:35:16.750 314 12480.55 128.88 54636.70 88888.00 2015-11-10 01:35:16.875 314 12480.65 128.88 54636.68 88888.00 2015-11-10 01:35:17.000 314 12480.75 128.88 54636.62 88888.00 2015-11-10 01:35:17.125 314 12480.75 128.88 54636.57 88888.00 2015-11-10 01:35:17.250 314 12480.75 128.85 54636.60 88888.00 2015-11-10 01:35:17.375 314 12480.83 128.88 54636.60 88888.00 2015-11-10 01:35:17.500 314 12480.83 128.90 54636.62 88888.00 2015-11-10 01:35:17.625 314 12480.85 128.90 54636.57 88888.00 2015-11-10 01:35:17.750 314 12480.92 128.90 54636.55 88888.00 2015-11-10 01:35:17.875 314 12480.95 128.93 54636.55 88888.00 2015-11-10 01:35:18.000 314 12480.90 128.95 54636.53 88888.00 2015-11-10 01:35:18.125 314 12480.88 128.93 54636.53 88888.00 2015-11-10 01:35:18.250 314 12480.83 128.82 54636.53 88888.00 2015-11-10 01:35:18.375 314 12480.88 128.85 54636.53 88888.00 2015-11-10 01:35:18.500 314 12480.92 128.85 54636.55 88888.00 2015-11-10 01:35:18.625 314 12480.95 128.88 54636.53 88888.00 2015-11-10 01:35:18.750 314 12480.98 128.88 54636.50 88888.00 2015-11-10 01:35:18.875 314 12480.98 128.85 54636.45 88888.00 2015-11-10 01:35:19.000 314 12480.95 128.85 54636.45 88888.00 2015-11-10 01:35:19.125 314 12480.98 128.85 54636.50 88888.00 2015-11-10 01:35:19.250 314 12481.05 128.82 54636.47 88888.00 2015-11-10 01:35:19.375 314 12481.10 128.82 54636.45 88888.00 2015-11-10 01:35:19.500 314 12481.17 128.82 54636.43 88888.00 2015-11-10 01:35:19.625 314 12481.10 128.80 54636.45 88888.00 2015-11-10 01:35:19.750 314 12481.00 128.80 54636.43 88888.00 2015-11-10 01:35:19.875 314 12480.98 128.82 54636.40 88888.00 2015-11-10 01:35:20.000 314 12481.02 128.82 54636.40 88888.00 2015-11-10 01:35:20.125 314 12481.05 128.82 54636.38 88888.00 2015-11-10 01:35:20.250 314 12481.10 128.80 54636.35 88888.00 2015-11-10 01:35:20.375 314 12481.15 128.78 54636.32 88888.00 2015-11-10 01:35:20.500 314 12481.17 128.78 54636.35 88888.00 2015-11-10 01:35:20.625 314 12481.17 128.75 54636.35 88888.00 2015-11-10 01:35:20.750 314 12481.20 128.70 54636.32 88888.00 2015-11-10 01:35:20.875 314 12481.25 128.70 54636.30 88888.00 2015-11-10 01:35:21.000 314 12481.27 128.70 54636.30 88888.00 2015-11-10 01:35:21.125 314 12481.30 128.70 54636.32 88888.00 2015-11-10 01:35:21.250 314 12481.33 128.65 54636.30 88888.00 2015-11-10 01:35:21.375 314 12481.30 128.60 54636.25 88888.00 2015-11-10 01:35:21.500 314 12481.30 128.60 54636.25 88888.00 2015-11-10 01:35:21.625 314 12481.27 128.57 54636.22 88888.00 2015-11-10 01:35:21.750 314 12481.20 128.55 54636.22 88888.00 2015-11-10 01:35:21.875 314 12481.23 128.53 54636.25 88888.00 2015-11-10 01:35:22.000 314 12481.30 128.50 54636.22 88888.00 2015-11-10 01:35:22.125 314 12481.33 128.50 54636.22 88888.00 2015-11-10 01:35:22.250 314 12481.30 128.50 54636.22 88888.00 2015-11-10 01:35:22.375 314 12481.35 128.53 54636.20 88888.00 2015-11-10 01:35:22.500 314 12481.33 128.53 54636.22 88888.00 2015-11-10 01:35:22.625 314 12481.30 128.55 54636.22 88888.00 2015-11-10 01:35:22.750 314 12481.33 128.50 54636.22 88888.00 2015-11-10 01:35:22.875 314 12481.35 128.50 54636.22 88888.00 2015-11-10 01:35:23.000 314 12481.38 128.47 54636.18 88888.00 2015-11-10 01:35:23.125 314 12481.42 128.45 54636.20 88888.00 2015-11-10 01:35:23.250 314 12481.42 128.38 54636.20 88888.00 2015-11-10 01:35:23.375 314 12481.50 128.40 54636.20 88888.00 2015-11-10 01:35:23.500 314 12481.52 128.40 54636.18 88888.00 2015-11-10 01:35:23.625 314 12481.48 128.38 54636.15 88888.00 2015-11-10 01:35:23.750 314 12481.40 128.35 54636.12 88888.00 2015-11-10 01:35:23.875 314 12481.48 128.35 54636.15 88888.00 2015-11-10 01:35:24.000 314 12481.52 128.35 54636.15 88888.00 2015-11-10 01:35:24.125 314 12481.50 128.32 54636.18 88888.00 2015-11-10 01:35:24.250 314 12481.40 128.30 54636.15 88888.00 2015-11-10 01:35:24.375 314 12481.48 128.30 54636.10 88888.00 2015-11-10 01:35:24.500 314 12481.50 128.35 54636.12 88888.00 2015-11-10 01:35:24.625 314 12481.58 128.38 54636.12 88888.00 2015-11-10 01:35:24.750 314 12481.58 128.38 54636.12 88888.00 2015-11-10 01:35:24.875 314 12481.58 128.32 54636.12 88888.00 2015-11-10 01:35:25.000 314 12481.60 128.30 54636.10 88888.00 2015-11-10 01:35:25.125 314 12481.55 128.30 54636.10 88888.00 2015-11-10 01:35:25.250 314 12481.52 128.28 54636.07 88888.00 2015-11-10 01:35:25.375 314 12481.60 128.30 54636.05 88888.00 2015-11-10 01:35:25.500 314 12481.62 128.25 54636.07 88888.00 2015-11-10 01:35:25.625 314 12481.62 128.28 54636.05 88888.00 2015-11-10 01:35:25.750 314 12481.55 128.25 54636.07 88888.00 2015-11-10 01:35:25.875 314 12481.48 128.20 54636.05 88888.00 2015-11-10 01:35:26.000 314 12481.55 128.20 54636.05 88888.00 2015-11-10 01:35:26.125 314 12481.65 128.22 54636.05 88888.00 2015-11-10 01:35:26.250 314 12481.65 128.18 54636.05 88888.00 2015-11-10 01:35:26.375 314 12481.70 128.18 54636.05 88888.00 2015-11-10 01:35:26.500 314 12481.75 128.15 54636.05 88888.00 2015-11-10 01:35:26.625 314 12481.73 128.18 54636.03 88888.00 2015-11-10 01:35:26.750 314 12481.73 128.20 54636.03 88888.00 2015-11-10 01:35:26.875 314 12481.73 128.15 54636.03 88888.00 2015-11-10 01:35:27.000 314 12481.73 128.10 54636.03 88888.00 2015-11-10 01:35:27.125 314 12481.70 128.10 54636.05 88888.00 2015-11-10 01:35:27.250 314 12481.65 128.10 54636.03 88888.00 2015-11-10 01:35:27.375 314 12481.67 128.10 54636.03 88888.00 2015-11-10 01:35:27.500 314 12481.73 128.10 54636.00 88888.00 2015-11-10 01:35:27.625 314 12481.77 128.10 54636.00 88888.00 2015-11-10 01:35:27.750 314 12481.75 128.07 54636.00 88888.00 2015-11-10 01:35:27.875 314 12481.77 128.12 54636.00 88888.00 2015-11-10 01:35:28.000 314 12481.75 128.10 54635.97 88888.00 2015-11-10 01:35:28.125 314 12481.75 128.07 54635.97 88888.00 2015-11-10 01:35:28.250 314 12481.67 128.05 54636.00 88888.00 2015-11-10 01:35:28.375 314 12481.70 128.07 54635.97 88888.00 2015-11-10 01:35:28.500 314 12481.77 128.10 54635.97 88888.00 2015-11-10 01:35:28.625 314 12481.83 128.10 54635.95 88888.00 2015-11-10 01:35:28.750 314 12481.83 128.10 54635.95 88888.00 2015-11-10 01:35:28.875 314 12481.83 128.10 54635.97 88888.00 2015-11-10 01:35:29.000 314 12481.83 128.10 54635.95 88888.00 2015-11-10 01:35:29.125 314 12481.80 128.10 54635.95 88888.00 2015-11-10 01:35:29.250 314 12481.80 128.10 54635.93 88888.00 2015-11-10 01:35:29.375 314 12481.83 128.10 54635.90 88888.00 2015-11-10 01:35:29.500 314 12481.77 128.05 54635.93 88888.00 2015-11-10 01:35:29.625 314 12481.85 128.05 54635.90 88888.00 2015-11-10 01:35:29.750 314 12481.98 128.05 54635.90 88888.00 2015-11-10 01:35:29.875 314 12482.00 128.05 54635.90 88888.00 2015-11-10 01:35:30.000 314 12481.98 128.07 54635.85 88888.00 2015-11-10 01:35:30.125 314 12481.92 128.07 54635.88 88888.00 2015-11-10 01:35:30.250 314 12481.90 128.00 54635.80 88888.00 2015-11-10 01:35:30.375 314 12481.92 127.97 54635.80 88888.00 2015-11-10 01:35:30.500 314 12481.98 128.00 54635.80 88888.00 2015-11-10 01:35:30.625 314 12482.00 127.97 54635.80 88888.00 2015-11-10 01:35:30.750 314 12482.00 128.00 54635.80 88888.00 2015-11-10 01:35:30.875 314 12482.00 127.95 54635.78 88888.00 2015-11-10 01:35:31.000 314 12482.05 127.97 54635.80 88888.00 2015-11-10 01:35:31.125 314 12482.05 127.97 54635.80 88888.00 2015-11-10 01:35:31.250 314 12482.00 127.95 54635.80 88888.00 2015-11-10 01:35:31.375 314 12482.00 127.92 54635.75 88888.00 2015-11-10 01:35:31.500 314 12482.08 127.95 54635.72 88888.00 2015-11-10 01:35:31.625 314 12482.10 127.97 54635.72 88888.00 2015-11-10 01:35:31.750 314 12482.10 127.97 54635.72 88888.00 2015-11-10 01:35:31.875 314 12482.08 127.90 54635.70 88888.00 2015-11-10 01:35:32.000 314 12482.12 127.88 54635.70 88888.00 2015-11-10 01:35:32.125 314 12482.15 127.92 54635.78 88888.00 2015-11-10 01:35:32.250 314 12482.10 127.88 54635.75 88888.00 2015-11-10 01:35:32.375 314 12482.10 127.90 54635.72 88888.00 2015-11-10 01:35:32.500 314 12482.05 127.92 54635.72 88888.00 2015-11-10 01:35:32.625 314 12482.08 127.85 54635.70 88888.00 2015-11-10 01:35:32.750 314 12482.10 127.80 54635.68 88888.00 2015-11-10 01:35:32.875 314 12482.08 127.72 54635.65 88888.00 2015-11-10 01:35:33.000 314 12482.05 127.78 54635.65 88888.00 2015-11-10 01:35:33.125 314 12482.12 127.83 54635.65 88888.00 2015-11-10 01:35:33.250 314 12482.17 127.83 54635.65 88888.00 2015-11-10 01:35:33.375 314 12482.20 127.85 54635.65 88888.00 2015-11-10 01:35:33.500 314 12482.10 127.80 54635.65 88888.00 2015-11-10 01:35:33.625 314 12482.10 127.75 54635.65 88888.00 2015-11-10 01:35:33.750 314 12482.15 127.70 54635.62 88888.00 2015-11-10 01:35:33.875 314 12482.20 127.75 54635.62 88888.00 2015-11-10 01:35:34.000 314 12482.20 127.78 54635.62 88888.00 2015-11-10 01:35:34.125 314 12482.20 127.72 54635.62 88888.00 2015-11-10 01:35:34.250 314 12482.15 127.70 54635.60 88888.00 2015-11-10 01:35:34.375 314 12482.17 127.67 54635.60 88888.00 2015-11-10 01:35:34.500 314 12482.23 127.67 54635.60 88888.00 2015-11-10 01:35:34.625 314 12482.25 127.62 54635.60 88888.00 2015-11-10 01:35:34.750 314 12482.27 127.58 54635.60 88888.00 2015-11-10 01:35:34.875 314 12482.25 127.58 54635.57 88888.00 2015-11-10 01:35:35.000 314 12482.25 127.62 54635.55 88888.00 2015-11-10 01:35:35.125 314 12482.33 127.65 54635.57 88888.00 2015-11-10 01:35:35.250 314 12482.30 127.62 54635.57 88888.00 2015-11-10 01:35:35.375 314 12482.23 127.62 54635.55 88888.00 2015-11-10 01:35:35.500 314 12482.23 127.65 54635.55 88888.00 2015-11-10 01:35:35.625 314 12482.27 127.62 54635.55 88888.00 2015-11-10 01:35:35.750 314 12482.30 127.58 54635.57 88888.00 2015-11-10 01:35:35.875 314 12482.33 127.58 54635.55 88888.00 2015-11-10 01:35:36.000 314 12482.35 127.58 54635.55 88888.00 2015-11-10 01:35:36.125 314 12482.38 127.60 54635.53 88888.00 2015-11-10 01:35:36.250 314 12482.35 127.55 54635.53 88888.00 2015-11-10 01:35:36.375 314 12482.35 127.53 54635.53 88888.00 2015-11-10 01:35:36.500 314 12482.33 127.53 54635.47 88888.00 2015-11-10 01:35:36.625 314 12482.27 127.50 54635.47 88888.00 2015-11-10 01:35:36.750 314 12482.25 127.50 54635.47 88888.00 2015-11-10 01:35:36.875 314 12482.25 127.53 54635.47 88888.00 2015-11-10 01:35:37.000 314 12482.27 127.47 54635.47 88888.00 2015-11-10 01:35:37.125 314 12482.30 127.45 54635.45 88888.00 2015-11-10 01:35:37.250 314 12482.33 127.47 54635.45 88888.00 2015-11-10 01:35:37.375 314 12482.38 127.47 54635.47 88888.00 2015-11-10 01:35:37.500 314 12482.45 127.40 54635.45 88888.00 2015-11-10 01:35:37.625 314 12482.40 127.35 54635.45 88888.00 2015-11-10 01:35:37.750 314 12482.33 127.35 54635.43 88888.00 2015-11-10 01:35:37.875 314 12482.35 127.33 54635.45 88888.00 2015-11-10 01:35:38.000 314 12482.35 127.33 54635.43 88888.00 2015-11-10 01:35:38.125 314 12482.33 127.30 54635.45 88888.00 2015-11-10 01:35:38.250 314 12482.35 127.25 54635.45 88888.00 2015-11-10 01:35:38.375 314 12482.38 127.25 54635.45 88888.00 2015-11-10 01:35:38.500 314 12482.40 127.25 54635.45 88888.00 2015-11-10 01:35:38.625 314 12482.38 127.25 54635.45 88888.00 2015-11-10 01:35:38.750 314 12482.33 127.28 54635.43 88888.00 2015-11-10 01:35:38.875 314 12482.35 127.28 54635.43 88888.00 2015-11-10 01:35:39.000 314 12482.38 127.25 54635.40 88888.00 2015-11-10 01:35:39.125 314 12482.40 127.20 54635.45 88888.00 2015-11-10 01:35:39.250 314 12482.40 127.17 54635.40 88888.00 2015-11-10 01:35:39.375 314 12482.38 127.17 54635.38 88888.00 2015-11-10 01:35:39.500 314 12482.38 127.15 54635.38 88888.00 2015-11-10 01:35:39.625 314 12482.45 127.15 54635.40 88888.00 2015-11-10 01:35:39.750 314 12482.42 127.10 54635.38 88888.00 2015-11-10 01:35:39.875 314 12482.38 127.10 54635.38 88888.00 2015-11-10 01:35:40.000 314 12482.40 127.10 54635.35 88888.00 2015-11-10 01:35:40.125 314 12482.38 127.08 54635.35 88888.00 2015-11-10 01:35:40.250 314 12482.35 127.05 54635.40 88888.00 2015-11-10 01:35:40.375 314 12482.38 127.08 54635.38 88888.00 2015-11-10 01:35:40.500 314 12482.35 127.05 54635.38 88888.00 2015-11-10 01:35:40.625 314 12482.30 126.97 54635.35 88888.00 2015-11-10 01:35:40.750 314 12482.33 126.95 54635.35 88888.00 2015-11-10 01:35:40.875 314 12482.33 126.92 54635.32 88888.00 2015-11-10 01:35:41.000 314 12482.40 126.95 54635.35 88888.00 2015-11-10 01:35:41.125 314 12482.35 126.88 54635.35 88888.00 2015-11-10 01:35:41.250 314 12482.35 126.85 54635.38 88888.00 2015-11-10 01:35:41.375 314 12482.40 126.83 54635.38 88888.00 2015-11-10 01:35:41.500 314 12482.35 126.83 54635.38 88888.00 2015-11-10 01:35:41.625 314 12482.25 126.80 54635.32 88888.00 2015-11-10 01:35:41.750 314 12482.33 126.80 54635.30 88888.00 2015-11-10 01:35:41.875 314 12482.45 126.78 54635.30 88888.00 2015-11-10 01:35:42.000 314 12482.50 126.78 54635.30 88888.00 2015-11-10 01:35:42.125 314 12482.50 126.78 54635.30 88888.00 2015-11-10 01:35:42.250 314 12482.38 126.70 54635.25 88888.00 2015-11-10 01:35:42.375 314 12482.42 126.70 54635.25 88888.00 2015-11-10 01:35:42.500 314 12482.45 126.70 54635.25 88888.00 2015-11-10 01:35:42.625 314 12482.48 126.70 54635.25 88888.00 2015-11-10 01:35:42.750 314 12482.48 126.67 54635.28 88888.00 2015-11-10 01:35:42.875 314 12482.45 126.65 54635.28 88888.00 2015-11-10 01:35:43.000 314 12482.40 126.60 54635.22 88888.00 2015-11-10 01:35:43.125 314 12482.42 126.60 54635.25 88888.00 2015-11-10 01:35:43.250 314 12482.48 126.55 54635.28 88888.00 2015-11-10 01:35:43.375 314 12482.42 126.55 54635.28 88888.00 2015-11-10 01:35:43.500 314 12482.38 126.53 54635.28 88888.00 2015-11-10 01:35:43.625 314 12482.38 126.55 54635.28 88888.00 2015-11-10 01:35:43.750 314 12482.40 126.53 54635.28 88888.00 2015-11-10 01:35:43.875 314 12482.48 126.53 54635.30 88888.00 2015-11-10 01:35:44.000 314 12482.40 126.50 54635.30 88888.00 2015-11-10 01:35:44.125 314 12482.30 126.45 54635.28 88888.00 2015-11-10 01:35:44.250 314 12482.30 126.42 54635.28 88888.00 2015-11-10 01:35:44.375 314 12482.40 126.45 54635.28 88888.00 2015-11-10 01:35:44.500 314 12482.40 126.42 54635.25 88888.00 2015-11-10 01:35:44.625 314 12482.38 126.42 54635.25 88888.00 2015-11-10 01:35:44.750 314 12482.38 126.40 54635.25 88888.00 2015-11-10 01:35:44.875 314 12482.38 126.38 54635.28 88888.00 2015-11-10 01:35:45.000 314 12482.38 126.35 54635.28 88888.00 2015-11-10 01:35:45.125 314 12482.38 126.33 54635.28 88888.00 2015-11-10 01:35:45.250 314 12482.35 126.33 54635.25 88888.00 2015-11-10 01:35:45.375 314 12482.38 126.30 54635.22 88888.00 2015-11-10 01:35:45.500 314 12482.35 126.25 54635.22 88888.00 2015-11-10 01:35:45.625 314 12482.30 126.25 54635.25 88888.00 2015-11-10 01:35:45.750 314 12482.27 126.28 54635.28 88888.00 2015-11-10 01:35:45.875 314 12482.27 126.22 54635.25 88888.00 2015-11-10 01:35:46.000 314 12482.30 126.15 54635.28 88888.00 2015-11-10 01:35:46.125 314 12482.30 126.15 54635.25 88888.00 2015-11-10 01:35:46.250 314 12482.27 126.12 54635.25 88888.00 2015-11-10 01:35:46.375 314 12482.38 126.15 54635.22 88888.00 2015-11-10 01:35:46.500 314 12482.38 126.10 54635.22 88888.00 2015-11-10 01:35:46.625 314 12482.30 126.03 54635.22 88888.00 2015-11-10 01:35:46.750 314 12482.25 126.05 54635.25 88888.00 2015-11-10 01:35:46.875 314 12482.25 126.05 54635.22 88888.00 2015-11-10 01:35:47.000 314 12482.20 126.03 54635.20 88888.00 2015-11-10 01:35:47.125 314 12482.23 126.03 54635.20 88888.00 2015-11-10 01:35:47.250 314 12482.20 126.05 54635.22 88888.00 2015-11-10 01:35:47.375 314 12482.27 126.05 54635.22 88888.00 2015-11-10 01:35:47.500 314 12482.25 126.03 54635.20 88888.00 2015-11-10 01:35:47.625 314 12482.25 126.05 54635.22 88888.00 2015-11-10 01:35:47.750 314 12482.25 126.03 54635.22 88888.00 2015-11-10 01:35:47.875 314 12482.27 125.95 54635.22 88888.00 2015-11-10 01:35:48.000 314 12482.20 125.95 54635.20 88888.00 2015-11-10 01:35:48.125 314 12482.23 126.00 54635.20 88888.00 2015-11-10 01:35:48.250 314 12482.20 126.03 54635.20 88888.00 2015-11-10 01:35:48.375 314 12482.25 125.95 54635.20 88888.00 2015-11-10 01:35:48.500 314 12482.23 125.90 54635.18 88888.00 2015-11-10 01:35:48.625 314 12482.17 125.90 54635.20 88888.00 2015-11-10 01:35:48.750 314 12482.20 125.90 54635.18 88888.00 2015-11-10 01:35:48.875 314 12482.25 125.90 54635.18 88888.00 2015-11-10 01:35:49.000 314 12482.30 125.90 54635.15 88888.00 2015-11-10 01:35:49.125 314 12482.20 125.90 54635.15 88888.00 2015-11-10 01:35:49.250 314 12482.15 125.88 54635.15 88888.00 2015-11-10 01:35:49.375 314 12482.15 125.88 54635.15 88888.00 2015-11-10 01:35:49.500 314 12482.20 125.88 54635.15 88888.00 2015-11-10 01:35:49.625 314 12482.20 125.85 54635.12 88888.00 2015-11-10 01:35:49.750 314 12482.20 125.85 54635.12 88888.00 2015-11-10 01:35:49.875 314 12482.27 125.85 54635.12 88888.00 2015-11-10 01:35:50.000 314 12482.38 125.83 54635.10 88888.00 2015-11-10 01:35:50.125 314 12482.38 125.83 54635.12 88888.00 2015-11-10 01:35:50.250 314 12482.30 125.80 54635.10 88888.00 2015-11-10 01:35:50.375 314 12482.38 125.80 54635.12 88888.00 2015-11-10 01:35:50.500 314 12482.38 125.80 54635.12 88888.00 2015-11-10 01:35:50.625 314 12482.38 125.75 54635.12 88888.00 2015-11-10 01:35:50.750 314 12482.40 125.72 54635.15 88888.00 2015-11-10 01:35:50.875 314 12482.38 125.75 54635.12 88888.00 2015-11-10 01:35:51.000 314 12482.35 125.75 54635.10 88888.00 2015-11-10 01:35:51.125 314 12482.27 125.70 54635.07 88888.00 2015-11-10 01:35:51.250 314 12482.27 125.72 54635.10 88888.00 2015-11-10 01:35:51.375 314 12482.35 125.78 54635.10 88888.00 2015-11-10 01:35:51.500 314 12482.40 125.75 54635.07 88888.00 2015-11-10 01:35:51.625 314 12482.42 125.70 54635.07 88888.00 2015-11-10 01:35:51.750 314 12482.42 125.67 54635.07 88888.00 2015-11-10 01:35:51.875 314 12482.45 125.70 54635.03 88888.00 2015-11-10 01:35:52.000 314 12482.48 125.72 54635.03 88888.00 2015-11-10 01:35:52.125 314 12482.45 125.70 54635.07 88888.00 2015-11-10 01:35:52.250 314 12482.45 125.67 54635.07 88888.00 2015-11-10 01:35:52.375 314 12482.50 125.65 54635.03 88888.00 2015-11-10 01:35:52.500 314 12482.50 125.62 54635.03 88888.00 2015-11-10 01:35:52.625 314 12482.50 125.67 54635.05 88888.00 2015-11-10 01:35:52.750 314 12482.48 125.67 54635.00 88888.00 2015-11-10 01:35:52.875 314 12482.45 125.65 54635.00 88888.00 2015-11-10 01:35:53.000 314 12482.42 125.65 54634.97 88888.00 2015-11-10 01:35:53.125 314 12482.42 125.60 54635.00 88888.00 2015-11-10 01:35:53.250 314 12482.50 125.58 54634.97 88888.00 2015-11-10 01:35:53.375 314 12482.62 125.58 54635.00 88888.00 2015-11-10 01:35:53.500 314 12482.60 125.55 54635.03 88888.00 2015-11-10 01:35:53.625 314 12482.60 125.53 54635.00 88888.00 2015-11-10 01:35:53.750 314 12482.60 125.47 54634.97 88888.00 2015-11-10 01:35:53.875 314 12482.58 125.45 54634.97 88888.00 2015-11-10 01:35:54.000 314 12482.60 125.42 54634.95 88888.00 2015-11-10 01:35:54.125 314 12482.60 125.42 54634.95 88888.00 2015-11-10 01:35:54.250 314 12482.60 125.40 54634.97 88888.00 2015-11-10 01:35:54.375 314 12482.65 125.40 54634.97 88888.00 2015-11-10 01:35:54.500 314 12482.67 125.35 54634.93 88888.00 2015-11-10 01:35:54.625 314 12482.67 125.35 54634.93 88888.00 2015-11-10 01:35:54.750 314 12482.67 125.35 54634.95 88888.00 2015-11-10 01:35:54.875 314 12482.67 125.35 54634.93 88888.00 2015-11-10 01:35:55.000 314 12482.67 125.33 54634.93 88888.00 2015-11-10 01:35:55.125 314 12482.67 125.33 54634.95 88888.00 2015-11-10 01:35:55.250 314 12482.67 125.28 54634.93 88888.00 2015-11-10 01:35:55.375 314 12482.62 125.28 54634.90 88888.00 2015-11-10 01:35:55.500 314 12482.62 125.28 54634.90 88888.00 2015-11-10 01:35:55.625 314 12482.65 125.28 54634.93 88888.00 2015-11-10 01:35:55.750 314 12482.62 125.28 54634.93 88888.00 2015-11-10 01:35:55.875 314 12482.67 125.28 54634.95 88888.00 2015-11-10 01:35:56.000 314 12482.75 125.25 54634.95 88888.00 2015-11-10 01:35:56.125 314 12482.77 125.22 54634.93 88888.00 2015-11-10 01:35:56.250 314 12482.75 125.17 54634.93 88888.00 2015-11-10 01:35:56.375 314 12482.77 125.17 54634.93 88888.00 2015-11-10 01:35:56.500 314 12482.75 125.12 54634.90 88888.00 2015-11-10 01:35:56.625 314 12482.80 125.12 54634.90 88888.00 2015-11-10 01:35:56.750 314 12482.83 125.15 54634.90 88888.00 2015-11-10 01:35:56.875 314 12482.83 125.15 54634.90 88888.00 2015-11-10 01:35:57.000 314 12482.77 125.05 54634.85 88888.00 2015-11-10 01:35:57.125 314 12482.77 125.03 54634.90 88888.00 2015-11-10 01:35:57.250 314 12482.77 125.05 54634.90 88888.00 2015-11-10 01:35:57.375 314 12482.75 125.03 54634.90 88888.00 2015-11-10 01:35:57.500 314 12482.75 124.95 54634.88 88888.00 2015-11-10 01:35:57.625 314 12482.83 124.97 54634.90 88888.00 2015-11-10 01:35:57.750 314 12482.83 125.00 54634.93 88888.00 2015-11-10 01:35:57.875 314 12482.83 125.00 54634.90 88888.00 2015-11-10 01:35:58.000 314 12482.83 125.05 54634.90 88888.00 2015-11-10 01:35:58.125 314 12482.83 125.03 54634.90 88888.00 2015-11-10 01:35:58.250 314 12482.75 124.97 54634.93 88888.00 2015-11-10 01:35:58.375 314 12482.73 124.97 54634.90 88888.00 2015-11-10 01:35:58.500 314 12482.77 124.95 54634.90 88888.00 2015-11-10 01:35:58.625 314 12482.85 124.95 54634.88 88888.00 2015-11-10 01:35:58.750 314 12482.85 124.92 54634.88 88888.00 2015-11-10 01:35:58.875 314 12482.83 124.88 54634.88 88888.00 2015-11-10 01:35:59.000 314 12482.88 124.90 54634.88 88888.00 2015-11-10 01:35:59.125 314 12482.90 124.97 54634.90 88888.00 2015-11-10 01:35:59.250 314 12482.77 124.92 54634.90 88888.00 2015-11-10 01:35:59.375 314 12482.83 124.90 54634.88 88888.00 2015-11-10 01:35:59.500 314 12482.90 124.90 54634.88 88888.00 2015-11-10 01:35:59.625 314 12482.88 124.92 54634.90 88888.00 2015-11-10 01:35:59.750 314 12482.83 124.92 54634.93 88888.00 2015-11-10 01:35:59.875 314 12482.83 124.88 54634.90 88888.00 2015-11-10 01:36:00.000 314 12482.83 124.83 54634.88 88888.00 2015-11-10 01:36:00.125 314 12482.85 124.83 54634.90 88888.00 2015-11-10 01:36:00.250 314 12482.83 124.80 54634.93 88888.00 2015-11-10 01:36:00.375 314 12482.80 124.78 54634.90 88888.00 2015-11-10 01:36:00.500 314 12482.75 124.78 54634.85 88888.00 2015-11-10 01:36:00.625 314 12482.75 124.78 54634.88 88888.00 2015-11-10 01:36:00.750 314 12482.77 124.78 54634.90 88888.00 2015-11-10 01:36:00.875 314 12482.85 124.75 54634.93 88888.00 2015-11-10 01:36:01.000 314 12482.85 124.75 54634.90 88888.00 2015-11-10 01:36:01.125 314 12482.83 124.70 54634.85 88888.00 2015-11-10 01:36:01.250 314 12482.83 124.65 54634.90 88888.00 2015-11-10 01:36:01.375 314 12482.90 124.65 54634.90 88888.00 2015-11-10 01:36:01.500 314 12482.92 124.65 54634.90 88888.00 2015-11-10 01:36:01.625 314 12482.90 124.60 54634.88 88888.00 2015-11-10 01:36:01.750 314 12482.88 124.53 54634.88 88888.00 2015-11-10 01:36:01.875 314 12482.88 124.47 54634.90 88888.00 2015-11-10 01:36:02.000 314 12482.88 124.53 54634.93 88888.00 2015-11-10 01:36:02.125 314 12482.80 124.50 54634.95 88888.00 2015-11-10 01:36:02.250 314 12482.77 124.45 54634.95 88888.00 2015-11-10 01:36:02.375 314 12482.80 124.45 54634.95 88888.00 2015-11-10 01:36:02.500 314 12482.80 124.50 54634.93 88888.00 2015-11-10 01:36:02.625 314 12482.75 124.47 54634.90 88888.00 2015-11-10 01:36:02.750 314 12482.73 124.45 54634.90 88888.00 2015-11-10 01:36:02.875 314 12482.70 124.47 54634.90 88888.00 2015-11-10 01:36:03.000 314 12482.73 124.50 54634.90 88888.00 2015-11-10 01:36:03.125 314 12482.77 124.50 54634.93 88888.00 2015-11-10 01:36:03.250 314 12482.75 124.50 54634.90 88888.00 2015-11-10 01:36:03.375 314 12482.75 124.45 54634.90 88888.00 2015-11-10 01:36:03.500 314 12482.75 124.45 54634.88 88888.00 2015-11-10 01:36:03.625 314 12482.77 124.38 54634.85 88888.00 2015-11-10 01:36:03.750 314 12482.83 124.35 54634.88 88888.00 2015-11-10 01:36:03.875 314 12482.83 124.40 54634.90 88888.00 2015-11-10 01:36:04.000 314 12482.77 124.40 54634.90 88888.00 2015-11-10 01:36:04.125 314 12482.75 124.40 54634.90 88888.00 2015-11-10 01:36:04.250 314 12482.80 124.38 54634.90 88888.00 2015-11-10 01:36:04.375 314 12482.88 124.35 54634.90 88888.00 2015-11-10 01:36:04.500 314 12482.92 124.38 54634.90 88888.00 2015-11-10 01:36:04.625 314 12482.98 124.38 54634.90 88888.00 2015-11-10 01:36:04.750 314 12482.95 124.38 54634.90 88888.00 2015-11-10 01:36:04.875 314 12482.90 124.33 54634.93 88888.00 2015-11-10 01:36:05.000 314 12482.92 124.28 54634.93 88888.00 2015-11-10 01:36:05.125 314 12482.92 124.17 54634.90 88888.00 2015-11-10 01:36:05.250 314 12482.92 124.12 54634.93 88888.00 2015-11-10 01:36:05.375 314 12483.00 124.17 54634.93 88888.00 2015-11-10 01:36:05.500 314 12483.02 124.15 54634.90 88888.00 2015-11-10 01:36:05.625 314 12483.02 124.12 54634.93 88888.00 2015-11-10 01:36:05.750 314 12482.95 124.08 54634.93 88888.00 2015-11-10 01:36:05.875 314 12482.98 124.12 54634.88 88888.00 2015-11-10 01:36:06.000 314 12483.05 124.12 54634.88 88888.00 2015-11-10 01:36:06.125 314 12483.00 124.12 54634.90 88888.00 2015-11-10 01:36:06.250 314 12482.98 124.08 54634.88 88888.00 2015-11-10 01:36:06.375 314 12483.00 124.08 54634.90 88888.00 2015-11-10 01:36:06.500 314 12483.00 124.10 54634.90 88888.00 2015-11-10 01:36:06.625 314 12483.00 124.12 54634.88 88888.00 2015-11-10 01:36:06.750 314 12482.98 124.08 54634.88 88888.00 2015-11-10 01:36:06.875 314 12482.98 124.08 54634.88 88888.00 2015-11-10 01:36:07.000 314 12482.95 124.12 54634.88 88888.00 2015-11-10 01:36:07.125 314 12483.00 124.08 54634.88 88888.00 2015-11-10 01:36:07.250 314 12482.98 124.03 54634.93 88888.00 2015-11-10 01:36:07.375 314 12483.00 124.03 54634.93 88888.00 2015-11-10 01:36:07.500 314 12483.00 124.03 54634.90 88888.00 2015-11-10 01:36:07.625 314 12483.02 124.05 54634.90 88888.00 2015-11-10 01:36:07.750 314 12483.05 124.03 54634.88 88888.00 2015-11-10 01:36:07.875 314 12483.10 123.97 54634.90 88888.00 2015-11-10 01:36:08.000 314 12483.08 123.95 54634.90 88888.00 2015-11-10 01:36:08.125 314 12483.10 123.95 54634.90 88888.00 2015-11-10 01:36:08.250 314 12483.12 123.92 54634.88 88888.00 2015-11-10 01:36:08.375 314 12483.17 123.95 54634.88 88888.00 2015-11-10 01:36:08.500 314 12483.17 123.95 54634.90 88888.00 2015-11-10 01:36:08.625 314 12483.15 123.95 54634.93 88888.00 2015-11-10 01:36:08.750 314 12483.12 123.92 54634.90 88888.00 2015-11-10 01:36:08.875 314 12483.15 123.90 54634.90 88888.00 2015-11-10 01:36:09.000 314 12483.17 123.90 54634.90 88888.00 2015-11-10 01:36:09.125 314 12483.15 123.90 54634.90 88888.00 2015-11-10 01:36:09.250 314 12483.05 123.83 54634.90 88888.00 2015-11-10 01:36:09.375 314 12483.02 123.83 54634.88 88888.00 2015-11-10 01:36:09.500 314 12483.05 123.85 54634.90 88888.00 2015-11-10 01:36:09.625 314 12483.05 123.85 54634.93 88888.00 2015-11-10 01:36:09.750 314 12483.05 123.80 54634.90 88888.00 2015-11-10 01:36:09.875 314 12483.08 123.80 54634.90 88888.00 2015-11-10 01:36:10.000 314 12483.15 123.80 54634.93 88888.00 2015-11-10 01:36:10.125 314 12483.17 123.83 54634.93 88888.00 2015-11-10 01:36:10.250 314 12483.12 123.83 54634.90 88888.00 2015-11-10 01:36:10.375 314 12483.15 123.88 54634.93 88888.00 2015-11-10 01:36:10.500 314 12483.17 123.90 54634.93 88888.00 2015-11-10 01:36:10.625 314 12483.15 123.85 54634.93 88888.00 2015-11-10 01:36:10.750 314 12483.10 123.80 54634.93 88888.00 2015-11-10 01:36:10.875 314 12483.10 123.72 54634.90 88888.00 2015-11-10 01:36:11.000 314 12483.08 123.75 54634.93 88888.00 2015-11-10 01:36:11.125 314 12483.17 123.75 54634.93 88888.00 2015-11-10 01:36:11.250 314 12483.17 123.65 54634.90 88888.00 2015-11-10 01:36:11.375 314 12483.17 123.67 54634.90 88888.00 2015-11-10 01:36:11.500 314 12483.20 123.67 54634.95 88888.00 2015-11-10 01:36:11.625 314 12483.15 123.67 54634.95 88888.00 2015-11-10 01:36:11.750 314 12483.15 123.67 54634.95 88888.00 2015-11-10 01:36:11.875 314 12483.17 123.70 54634.97 88888.00 2015-11-10 01:36:12.000 314 12483.20 123.70 54634.97 88888.00 2015-11-10 01:36:12.125 314 12483.20 123.70 54634.95 88888.00 2015-11-10 01:36:12.250 314 12483.20 123.67 54634.95 88888.00 2015-11-10 01:36:12.375 314 12483.17 123.65 54635.00 88888.00 2015-11-10 01:36:12.500 314 12483.15 123.65 54634.97 88888.00 2015-11-10 01:36:12.625 314 12483.17 123.65 54634.95 88888.00 2015-11-10 01:36:12.750 314 12483.15 123.62 54634.97 88888.00 2015-11-10 01:36:12.875 314 12483.15 123.67 54635.00 88888.00 2015-11-10 01:36:13.000 314 12483.20 123.67 54635.00 88888.00 2015-11-10 01:36:13.125 314 12483.20 123.65 54635.03 88888.00 2015-11-10 01:36:13.250 314 12483.12 123.55 54635.00 88888.00 2015-11-10 01:36:13.375 314 12483.20 123.53 54634.97 88888.00 2015-11-10 01:36:13.500 314 12483.25 123.50 54634.97 88888.00 2015-11-10 01:36:13.625 314 12483.25 123.53 54634.97 88888.00 2015-11-10 01:36:13.750 314 12483.25 123.50 54634.97 88888.00 2015-11-10 01:36:13.875 314 12483.20 123.47 54634.97 88888.00 2015-11-10 01:36:14.000 314 12483.12 123.40 54634.93 88888.00 2015-11-10 01:36:14.125 314 12483.17 123.45 54634.95 88888.00 2015-11-10 01:36:14.250 314 12483.17 123.42 54634.97 88888.00 2015-11-10 01:36:14.375 314 12483.15 123.47 54635.00 88888.00 2015-11-10 01:36:14.500 314 12483.15 123.45 54635.00 88888.00 2015-11-10 01:36:14.625 314 12483.20 123.40 54635.00 88888.00 2015-11-10 01:36:14.750 314 12483.20 123.38 54635.00 88888.00 2015-11-10 01:36:14.875 314 12483.23 123.38 54634.97 88888.00 2015-11-10 01:36:15.000 314 12483.23 123.35 54634.95 88888.00 2015-11-10 01:36:15.125 314 12483.17 123.38 54634.97 88888.00 2015-11-10 01:36:15.250 314 12483.10 123.40 54634.97 88888.00 2015-11-10 01:36:15.375 314 12483.10 123.40 54634.97 88888.00 2015-11-10 01:36:15.500 314 12483.10 123.40 54634.97 88888.00 2015-11-10 01:36:15.625 314 12483.15 123.40 54634.97 88888.00 2015-11-10 01:36:15.750 314 12483.17 123.40 54635.00 88888.00 2015-11-10 01:36:15.875 314 12483.17 123.42 54634.97 88888.00 2015-11-10 01:36:16.000 314 12483.17 123.40 54634.97 88888.00 2015-11-10 01:36:16.125 314 12483.10 123.40 54635.00 88888.00 2015-11-10 01:36:16.250 314 12483.10 123.38 54635.03 88888.00 2015-11-10 01:36:16.375 314 12483.17 123.42 54635.03 88888.00 2015-11-10 01:36:16.500 314 12483.12 123.42 54635.00 88888.00 2015-11-10 01:36:16.625 314 12483.17 123.45 54635.00 88888.00 2015-11-10 01:36:16.750 314 12483.20 123.42 54635.00 88888.00 2015-11-10 01:36:16.875 314 12483.17 123.40 54635.03 88888.00 2015-11-10 01:36:17.000 314 12483.08 123.40 54635.00 88888.00 2015-11-10 01:36:17.125 314 12483.02 123.38 54635.03 88888.00 2015-11-10 01:36:17.250 314 12483.05 123.33 54635.03 88888.00 2015-11-10 01:36:17.375 314 12483.15 123.30 54635.03 88888.00 2015-11-10 01:36:17.500 314 12483.15 123.30 54635.00 88888.00 2015-11-10 01:36:17.625 314 12483.12 123.28 54635.00 88888.00 2015-11-10 01:36:17.750 314 12483.15 123.28 54635.05 88888.00 2015-11-10 01:36:17.875 314 12483.20 123.30 54635.07 88888.00 2015-11-10 01:36:18.000 314 12483.15 123.30 54635.05 88888.00 2015-11-10 01:36:18.125 314 12483.15 123.28 54635.05 88888.00 2015-11-10 01:36:18.250 314 12483.23 123.25 54635.10 88888.00 2015-11-10 01:36:18.375 314 12483.33 123.25 54635.10 88888.00 2015-11-10 01:36:18.500 314 12483.30 123.25 54635.07 88888.00 2015-11-10 01:36:18.625 314 12483.25 123.22 54635.07 88888.00 2015-11-10 01:36:18.750 314 12483.23 123.22 54635.07 88888.00 2015-11-10 01:36:18.875 314 12483.27 123.28 54635.10 88888.00 2015-11-10 01:36:19.000 314 12483.30 123.25 54635.10 88888.00 2015-11-10 01:36:19.125 314 12483.30 123.28 54635.10 88888.00 2015-11-10 01:36:19.250 314 12483.27 123.25 54635.07 88888.00 2015-11-10 01:36:19.375 314 12483.33 123.25 54635.07 88888.00 2015-11-10 01:36:19.500 314 12483.35 123.25 54635.10 88888.00 2015-11-10 01:36:19.625 314 12483.38 123.25 54635.12 88888.00 2015-11-10 01:36:19.750 314 12483.40 123.25 54635.10 88888.00 2015-11-10 01:36:19.875 314 12483.45 123.22 54635.07 88888.00 2015-11-10 01:36:20.000 314 12483.45 123.20 54635.07 88888.00 2015-11-10 01:36:20.125 314 12483.45 123.22 54635.07 88888.00 2015-11-10 01:36:20.250 314 12483.40 123.22 54635.07 88888.00 2015-11-10 01:36:20.375 314 12483.45 123.22 54635.07 88888.00 2015-11-10 01:36:20.500 314 12483.48 123.17 54635.05 88888.00 2015-11-10 01:36:20.625 314 12483.50 123.12 54635.05 88888.00 2015-11-10 01:36:20.750 314 12483.50 123.08 54635.07 88888.00 2015-11-10 01:36:20.875 314 12483.52 123.12 54635.10 88888.00 2015-11-10 01:36:21.000 314 12483.50 123.12 54635.07 88888.00 2015-11-10 01:36:21.125 314 12483.45 123.10 54635.10 88888.00 2015-11-10 01:36:21.250 314 12483.42 123.05 54635.10 88888.00 2015-11-10 01:36:21.375 314 12483.42 123.05 54635.10 88888.00 2015-11-10 01:36:21.500 314 12483.48 123.05 54635.07 88888.00 2015-11-10 01:36:21.625 314 12483.48 123.03 54635.10 88888.00 2015-11-10 01:36:21.750 314 12483.50 122.97 54635.10 88888.00 2015-11-10 01:36:21.875 314 12483.55 122.95 54635.10 88888.00 2015-11-10 01:36:22.000 314 12483.60 122.95 54635.07 88888.00 2015-11-10 01:36:22.125 314 12483.55 122.95 54635.10 88888.00 2015-11-10 01:36:22.250 314 12483.50 122.92 54635.12 88888.00 2015-11-10 01:36:22.375 314 12483.50 122.92 54635.10 88888.00 2015-11-10 01:36:22.500 314 12483.52 122.95 54635.10 88888.00 2015-11-10 01:36:22.625 314 12483.55 122.90 54635.10 88888.00 2015-11-10 01:36:22.750 314 12483.52 122.88 54635.12 88888.00 2015-11-10 01:36:22.875 314 12483.50 122.88 54635.12 88888.00 2015-11-10 01:36:23.000 314 12483.50 122.88 54635.12 88888.00 2015-11-10 01:36:23.125 314 12483.55 122.83 54635.15 88888.00 2015-11-10 01:36:23.250 314 12483.58 122.85 54635.15 88888.00 2015-11-10 01:36:23.375 314 12483.60 122.85 54635.15 88888.00 2015-11-10 01:36:23.500 314 12483.60 122.85 54635.15 88888.00 2015-11-10 01:36:23.625 314 12483.58 122.85 54635.12 88888.00 2015-11-10 01:36:23.750 314 12483.60 122.88 54635.15 88888.00 2015-11-10 01:36:23.875 314 12483.65 122.85 54635.15 88888.00 2015-11-10 01:36:24.000 314 12483.65 122.80 54635.15 88888.00 2015-11-10 01:36:24.125 314 12483.62 122.80 54635.15 88888.00 2015-11-10 01:36:24.250 314 12483.67 122.80 54635.20 88888.00 2015-11-10 01:36:24.375 314 12483.75 122.80 54635.18 88888.00 2015-11-10 01:36:24.500 314 12483.77 122.80 54635.18 88888.00 2015-11-10 01:36:24.625 314 12483.80 122.80 54635.20 88888.00 2015-11-10 01:36:24.750 314 12483.83 122.80 54635.20 88888.00 2015-11-10 01:36:24.875 314 12483.80 122.80 54635.20 88888.00 2015-11-10 01:36:25.000 314 12483.83 122.78 54635.18 88888.00 2015-11-10 01:36:25.125 314 12483.85 122.75 54635.20 88888.00 2015-11-10 01:36:25.250 314 12483.85 122.72 54635.20 88888.00 2015-11-10 01:36:25.375 314 12483.83 122.72 54635.20 88888.00 2015-11-10 01:36:25.500 314 12483.80 122.70 54635.18 88888.00 2015-11-10 01:36:25.625 314 12483.83 122.70 54635.20 88888.00 2015-11-10 01:36:25.750 314 12483.85 122.70 54635.20 88888.00 2015-11-10 01:36:25.875 314 12483.77 122.70 54635.20 88888.00 2015-11-10 01:36:26.000 314 12483.83 122.67 54635.22 88888.00 2015-11-10 01:36:26.125 314 12483.85 122.67 54635.22 88888.00 2015-11-10 01:36:26.250 314 12483.85 122.62 54635.25 88888.00 2015-11-10 01:36:26.375 314 12483.85 122.65 54635.25 88888.00 2015-11-10 01:36:26.500 314 12483.83 122.65 54635.28 88888.00 2015-11-10 01:36:26.625 314 12483.80 122.62 54635.25 88888.00 2015-11-10 01:36:26.750 314 12483.83 122.58 54635.25 88888.00 2015-11-10 01:36:26.875 314 12483.88 122.55 54635.28 88888.00 2015-11-10 01:36:27.000 314 12483.88 122.58 54635.28 88888.00 2015-11-10 01:36:27.125 314 12483.83 122.55 54635.30 88888.00 2015-11-10 01:36:27.250 314 12483.85 122.55 54635.30 88888.00 2015-11-10 01:36:27.375 314 12483.85 122.58 54635.30 88888.00 2015-11-10 01:36:27.500 314 12483.83 122.58 54635.30 88888.00 2015-11-10 01:36:27.625 314 12483.88 122.55 54635.32 88888.00 2015-11-10 01:36:27.750 314 12483.90 122.53 54635.30 88888.00 2015-11-10 01:36:27.875 314 12483.88 122.58 54635.32 88888.00 2015-11-10 01:36:28.000 314 12483.90 122.60 54635.30 88888.00 2015-11-10 01:36:28.125 314 12483.92 122.58 54635.32 88888.00 2015-11-10 01:36:28.250 314 12483.90 122.53 54635.30 88888.00 2015-11-10 01:36:28.375 314 12483.95 122.55 54635.32 88888.00 2015-11-10 01:36:28.500 314 12483.98 122.55 54635.32 88888.00 2015-11-10 01:36:28.625 314 12483.92 122.50 54635.32 88888.00 2015-11-10 01:36:28.750 314 12483.77 122.50 54635.32 88888.00 2015-11-10 01:36:28.875 314 12483.70 122.53 54635.32 88888.00 2015-11-10 01:36:29.000 314 12483.77 122.55 54635.35 88888.00 2015-11-10 01:36:29.125 314 12483.85 122.55 54635.38 88888.00 2015-11-10 01:36:29.250 314 12483.80 122.47 54635.38 88888.00 2015-11-10 01:36:29.375 314 12483.83 122.47 54635.38 88888.00 2015-11-10 01:36:29.500 314 12483.80 122.50 54635.40 88888.00 2015-11-10 01:36:29.625 314 12483.83 122.50 54635.40 88888.00 2015-11-10 01:36:29.750 314 12483.90 122.47 54635.40 88888.00 2015-11-10 01:36:29.875 314 12483.92 122.47 54635.40 88888.00 2015-11-10 01:36:30.000 314 12483.95 122.47 54635.40 88888.00 2015-11-10 01:36:30.125 314 12483.88 122.45 54635.38 88888.00 2015-11-10 01:36:30.250 314 12483.77 122.42 54635.40 88888.00 2015-11-10 01:36:30.375 314 12483.83 122.45 54635.38 88888.00 2015-11-10 01:36:30.500 314 12483.88 122.47 54635.38 88888.00 2015-11-10 01:36:30.625 314 12483.88 122.47 54635.40 88888.00 2015-11-10 01:36:30.750 314 12483.83 122.50 54635.43 88888.00 2015-11-10 01:36:30.875 314 12483.83 122.50 54635.43 88888.00 2015-11-10 01:36:31.000 314 12483.85 122.45 54635.40 88888.00 2015-11-10 01:36:31.125 314 12483.88 122.42 54635.43 88888.00 2015-11-10 01:36:31.250 314 12483.85 122.45 54635.45 88888.00 2015-11-10 01:36:31.375 314 12483.83 122.45 54635.45 88888.00 2015-11-10 01:36:31.500 314 12483.85 122.45 54635.43 88888.00 2015-11-10 01:36:31.625 314 12483.88 122.47 54635.45 88888.00 2015-11-10 01:36:31.750 314 12483.90 122.50 54635.47 88888.00 2015-11-10 01:36:31.875 314 12483.92 122.47 54635.47 88888.00 2015-11-10 01:36:32.000 314 12483.90 122.47 54635.45 88888.00 2015-11-10 01:36:32.125 314 12483.85 122.42 54635.45 88888.00 2015-11-10 01:36:32.250 314 12483.85 122.40 54635.45 88888.00 2015-11-10 01:36:32.375 314 12483.92 122.45 54635.45 88888.00 2015-11-10 01:36:32.500 314 12483.92 122.47 54635.45 88888.00 2015-11-10 01:36:32.625 314 12483.83 122.42 54635.47 88888.00 2015-11-10 01:36:32.750 314 12483.83 122.45 54635.47 88888.00 2015-11-10 01:36:32.875 314 12483.92 122.45 54635.47 88888.00 2015-11-10 01:36:33.000 314 12483.95 122.47 54635.47 88888.00 2015-11-10 01:36:33.125 314 12484.00 122.45 54635.47 88888.00 2015-11-10 01:36:33.250 314 12484.00 122.42 54635.47 88888.00 2015-11-10 01:36:33.375 314 12484.00 122.40 54635.47 88888.00 2015-11-10 01:36:33.500 314 12484.02 122.40 54635.50 88888.00 2015-11-10 01:36:33.625 314 12484.02 122.38 54635.50 88888.00 2015-11-10 01:36:33.750 314 12484.00 122.38 54635.50 88888.00 2015-11-10 01:36:33.875 314 12484.02 122.42 54635.50 88888.00 2015-11-10 01:36:34.000 314 12484.02 122.42 54635.50 88888.00 2015-11-10 01:36:34.125 314 12483.98 122.40 54635.47 88888.00 2015-11-10 01:36:34.250 314 12483.98 122.40 54635.50 88888.00 2015-11-10 01:36:34.375 314 12484.05 122.42 54635.53 88888.00 2015-11-10 01:36:34.500 314 12484.05 122.42 54635.53 88888.00 2015-11-10 01:36:34.625 314 12484.08 122.40 54635.53 88888.00 2015-11-10 01:36:34.750 314 12484.12 122.40 54635.50 88888.00 2015-11-10 01:36:34.875 314 12484.17 122.38 54635.53 88888.00 2015-11-10 01:36:35.000 314 12484.15 122.38 54635.53 88888.00 2015-11-10 01:36:35.125 314 12484.10 122.38 54635.53 88888.00 2015-11-10 01:36:35.250 314 12484.10 122.38 54635.53 88888.00 2015-11-10 01:36:35.375 314 12484.17 122.35 54635.50 88888.00 2015-11-10 01:36:35.500 314 12484.20 122.35 54635.50 88888.00 2015-11-10 01:36:35.625 314 12484.17 122.38 54635.57 88888.00 2015-11-10 01:36:35.750 314 12484.27 122.40 54635.57 88888.00 2015-11-10 01:36:35.875 314 12484.25 122.35 54635.53 88888.00 2015-11-10 01:36:36.000 314 12484.23 122.35 54635.50 88888.00 2015-11-10 01:36:36.125 314 12484.27 122.35 54635.53 88888.00 2015-11-10 01:36:36.250 314 12484.23 122.35 54635.53 88888.00 2015-11-10 01:36:36.375 314 12484.20 122.35 54635.50 88888.00 2015-11-10 01:36:36.500 314 12484.20 122.35 54635.53 88888.00 2015-11-10 01:36:36.625 314 12484.25 122.38 54635.55 88888.00 2015-11-10 01:36:36.750 314 12484.30 122.35 54635.55 88888.00 2015-11-10 01:36:36.875 314 12484.27 122.35 54635.55 88888.00 2015-11-10 01:36:37.000 314 12484.30 122.35 54635.55 88888.00 2015-11-10 01:36:37.125 314 12484.35 122.38 54635.57 88888.00 2015-11-10 01:36:37.250 314 12484.33 122.33 54635.57 88888.00 2015-11-10 01:36:37.375 314 12484.30 122.28 54635.57 88888.00 2015-11-10 01:36:37.500 314 12484.33 122.25 54635.55 88888.00 2015-11-10 01:36:37.625 314 12484.33 122.25 54635.55 88888.00 2015-11-10 01:36:37.750 314 12484.30 122.25 54635.55 88888.00 2015-11-10 01:36:37.875 314 12484.33 122.30 54635.55 88888.00 2015-11-10 01:36:38.000 314 12484.38 122.33 54635.55 88888.00 2015-11-10 01:36:38.125 314 12484.42 122.30 54635.57 88888.00 2015-11-10 01:36:38.250 314 12484.45 122.25 54635.57 88888.00 2015-11-10 01:36:38.375 314 12484.50 122.25 54635.57 88888.00 2015-11-10 01:36:38.500 314 12484.50 122.22 54635.57 88888.00 2015-11-10 01:36:38.625 314 12484.50 122.22 54635.60 88888.00 2015-11-10 01:36:38.750 314 12484.45 122.25 54635.57 88888.00 2015-11-10 01:36:38.875 314 12484.40 122.25 54635.57 88888.00 2015-11-10 01:36:39.000 314 12484.45 122.20 54635.55 88888.00 2015-11-10 01:36:39.125 314 12484.48 122.25 54635.57 88888.00 2015-11-10 01:36:39.250 314 12484.50 122.25 54635.60 88888.00 2015-11-10 01:36:39.375 314 12484.50 122.25 54635.60 88888.00 2015-11-10 01:36:39.500 314 12484.45 122.25 54635.60 88888.00 2015-11-10 01:36:39.625 314 12484.45 122.30 54635.62 88888.00 2015-11-10 01:36:39.750 314 12484.48 122.30 54635.65 88888.00 2015-11-10 01:36:39.875 314 12484.60 122.28 54635.60 88888.00 2015-11-10 01:36:40.000 314 12484.65 122.22 54635.62 88888.00 2015-11-10 01:36:40.125 314 12484.62 122.25 54635.65 88888.00 2015-11-10 01:36:40.250 314 12484.60 122.22 54635.65 88888.00 2015-11-10 01:36:40.375 314 12484.62 122.25 54635.68 88888.00 2015-11-10 01:36:40.500 314 12484.60 122.25 54635.65 88888.00 2015-11-10 01:36:40.625 314 12484.55 122.22 54635.65 88888.00 2015-11-10 01:36:40.750 314 12484.60 122.22 54635.65 88888.00 2015-11-10 01:36:40.875 314 12484.62 122.22 54635.62 88888.00 2015-11-10 01:36:41.000 314 12484.65 122.22 54635.62 88888.00 2015-11-10 01:36:41.125 314 12484.62 122.20 54635.65 88888.00 2015-11-10 01:36:41.250 314 12484.70 122.25 54635.70 88888.00 2015-11-10 01:36:41.375 314 12484.77 122.25 54635.72 88888.00 2015-11-10 01:36:41.500 314 12484.75 122.25 54635.70 88888.00 2015-11-10 01:36:41.625 314 12484.67 122.22 54635.68 88888.00 2015-11-10 01:36:41.750 314 12484.73 122.28 54635.68 88888.00 2015-11-10 01:36:41.875 314 12484.80 122.25 54635.70 88888.00 2015-11-10 01:36:42.000 314 12484.77 122.20 54635.68 88888.00 2015-11-10 01:36:42.125 314 12484.75 122.15 54635.70 88888.00 2015-11-10 01:36:42.250 314 12484.75 122.15 54635.75 88888.00 2015-11-10 01:36:42.375 314 12484.70 122.20 54635.75 88888.00 2015-11-10 01:36:42.500 314 12484.70 122.20 54635.75 88888.00 2015-11-10 01:36:42.625 314 12484.67 122.17 54635.72 88888.00 2015-11-10 01:36:42.750 314 12484.67 122.15 54635.75 88888.00 2015-11-10 01:36:42.875 314 12484.70 122.12 54635.72 88888.00 2015-11-10 01:36:43.000 314 12484.73 122.10 54635.68 88888.00 2015-11-10 01:36:43.125 314 12484.73 122.15 54635.72 88888.00 2015-11-10 01:36:43.250 314 12484.70 122.10 54635.72 88888.00 2015-11-10 01:36:43.375 314 12484.73 122.12 54635.75 88888.00 2015-11-10 01:36:43.500 314 12484.70 122.10 54635.72 88888.00 2015-11-10 01:36:43.625 314 12484.73 122.10 54635.75 88888.00 2015-11-10 01:36:43.750 314 12484.75 122.10 54635.72 88888.00 2015-11-10 01:36:43.875 314 12484.80 122.08 54635.75 88888.00 2015-11-10 01:36:44.000 314 12484.77 122.05 54635.70 88888.00 2015-11-10 01:36:44.125 314 12484.67 122.05 54635.75 88888.00 2015-11-10 01:36:44.250 314 12484.70 121.97 54635.72 88888.00 2015-11-10 01:36:44.375 314 12484.75 122.03 54635.75 88888.00 2015-11-10 01:36:44.500 314 12484.77 122.00 54635.78 88888.00 2015-11-10 01:36:44.625 314 12484.77 121.97 54635.78 88888.00 2015-11-10 01:36:44.750 314 12484.83 122.03 54635.78 88888.00 2015-11-10 01:36:44.875 314 12484.85 122.03 54635.78 88888.00 2015-11-10 01:36:45.000 314 12484.88 121.95 54635.80 88888.00 2015-11-10 01:36:45.125 314 12484.90 121.92 54635.80 88888.00 2015-11-10 01:36:45.250 314 12484.88 121.92 54635.82 88888.00 2015-11-10 01:36:45.375 314 12484.88 121.92 54635.82 88888.00 2015-11-10 01:36:45.500 314 12484.88 121.97 54635.88 88888.00 2015-11-10 01:36:45.625 314 12484.88 121.97 54635.88 88888.00 2015-11-10 01:36:45.750 314 12484.80 121.92 54635.88 88888.00 2015-11-10 01:36:45.875 314 12484.80 121.88 54635.88 88888.00 2015-11-10 01:36:46.000 314 12484.88 121.92 54635.85 88888.00 2015-11-10 01:36:46.125 314 12484.95 121.95 54635.85 88888.00 2015-11-10 01:36:46.250 314 12484.92 121.90 54635.88 88888.00 2015-11-10 01:36:46.375 314 12484.92 121.90 54635.88 88888.00 2015-11-10 01:36:46.500 314 12484.98 121.90 54635.90 88888.00 2015-11-10 01:36:46.625 314 12485.05 121.88 54635.93 88888.00 2015-11-10 01:36:46.750 314 12485.00 121.85 54635.90 88888.00 2015-11-10 01:36:46.875 314 12484.95 121.85 54635.90 88888.00 2015-11-10 01:36:47.000 314 12484.85 121.88 54635.90 88888.00 2015-11-10 01:36:47.125 314 12484.88 121.85 54635.93 88888.00 2015-11-10 01:36:47.250 314 12484.98 121.80 54635.93 88888.00 2015-11-10 01:36:47.375 314 12485.02 121.80 54635.95 88888.00 2015-11-10 01:36:47.500 314 12484.95 121.78 54635.95 88888.00 2015-11-10 01:36:47.625 314 12484.90 121.75 54635.97 88888.00 2015-11-10 01:36:47.750 314 12484.92 121.72 54635.95 88888.00 2015-11-10 01:36:47.875 314 12484.95 121.70 54635.97 88888.00 2015-11-10 01:36:48.000 314 12484.98 121.75 54635.95 88888.00 2015-11-10 01:36:48.125 314 12484.98 121.75 54635.95 88888.00 2015-11-10 01:36:48.250 314 12484.92 121.70 54635.97 88888.00 2015-11-10 01:36:48.375 314 12485.00 121.72 54636.00 88888.00 2015-11-10 01:36:48.500 314 12485.02 121.72 54636.00 88888.00 2015-11-10 01:36:48.625 314 12485.00 121.70 54636.00 88888.00 2015-11-10 01:36:48.750 314 12485.05 121.70 54636.05 88888.00 2015-11-10 01:36:48.875 314 12485.12 121.67 54636.05 88888.00 2015-11-10 01:36:49.000 314 12485.12 121.67 54636.03 88888.00 2015-11-10 01:36:49.125 314 12485.10 121.67 54636.05 88888.00 2015-11-10 01:36:49.250 314 12485.00 121.62 54636.07 88888.00 2015-11-10 01:36:49.375 314 12485.00 121.60 54636.07 88888.00 2015-11-10 01:36:49.500 314 12485.00 121.58 54636.05 88888.00 2015-11-10 01:36:49.625 314 12485.05 121.55 54636.05 88888.00 2015-11-10 01:36:49.750 314 12485.10 121.55 54636.07 88888.00 2015-11-10 01:36:49.875 314 12485.12 121.55 54636.07 88888.00 2015-11-10 01:36:50.000 314 12485.02 121.55 54636.07 88888.00 2015-11-10 01:36:50.125 314 12485.00 121.50 54636.10 88888.00 2015-11-10 01:36:50.250 314 12484.98 121.45 54636.15 88888.00 2015-11-10 01:36:50.375 314 12485.02 121.47 54636.12 88888.00 2015-11-10 01:36:50.500 314 12485.00 121.50 54636.12 88888.00 2015-11-10 01:36:50.625 314 12485.00 121.45 54636.12 88888.00 2015-11-10 01:36:50.750 314 12485.12 121.45 54636.12 88888.00 2015-11-10 01:36:50.875 314 12485.10 121.45 54636.12 88888.00 2015-11-10 01:36:51.000 314 12485.02 121.42 54636.12 88888.00 2015-11-10 01:36:51.125 314 12485.00 121.38 54636.18 88888.00 2015-11-10 01:36:51.250 314 12484.98 121.30 54636.18 88888.00 2015-11-10 01:36:51.375 314 12485.02 121.33 54636.18 88888.00 2015-11-10 01:36:51.500 314 12485.02 121.33 54636.18 88888.00 2015-11-10 01:36:51.625 314 12485.00 121.30 54636.20 88888.00 2015-11-10 01:36:51.750 314 12485.02 121.30 54636.22 88888.00 2015-11-10 01:36:51.875 314 12484.95 121.28 54636.22 88888.00 2015-11-10 01:36:52.000 314 12484.92 121.28 54636.22 88888.00 2015-11-10 01:36:52.125 314 12484.95 121.30 54636.22 88888.00 2015-11-10 01:36:52.250 314 12484.90 121.25 54636.22 88888.00 2015-11-10 01:36:52.375 314 12484.90 121.22 54636.22 88888.00 2015-11-10 01:36:52.500 314 12484.88 121.17 54636.25 88888.00 2015-11-10 01:36:52.625 314 12484.92 121.25 54636.28 88888.00 2015-11-10 01:36:52.750 314 12484.95 121.28 54636.30 88888.00 2015-11-10 01:36:52.875 314 12484.88 121.20 54636.32 88888.00 2015-11-10 01:36:53.000 314 12484.88 121.22 54636.28 88888.00 2015-11-10 01:36:53.125 314 12484.88 121.20 54636.28 88888.00 2015-11-10 01:36:53.250 314 12484.90 121.17 54636.30 88888.00 2015-11-10 01:36:53.375 314 12484.90 121.20 54636.32 88888.00 2015-11-10 01:36:53.500 314 12484.88 121.20 54636.32 88888.00 2015-11-10 01:36:53.625 314 12484.90 121.20 54636.35 88888.00 2015-11-10 01:36:53.750 314 12484.90 121.17 54636.38 88888.00 2015-11-10 01:36:53.875 314 12484.90 121.17 54636.35 88888.00 2015-11-10 01:36:54.000 314 12484.90 121.17 54636.35 88888.00 2015-11-10 01:36:54.125 314 12484.88 121.15 54636.32 88888.00 2015-11-10 01:36:54.250 314 12484.92 121.17 54636.38 88888.00 2015-11-10 01:36:54.375 314 12485.00 121.17 54636.38 88888.00 2015-11-10 01:36:54.500 314 12485.02 121.17 54636.40 88888.00 2015-11-10 01:36:54.625 314 12485.02 121.17 54636.40 88888.00 2015-11-10 01:36:54.750 314 12485.00 121.15 54636.40 88888.00 2015-11-10 01:36:54.875 314 12485.00 121.15 54636.38 88888.00 2015-11-10 01:36:55.000 314 12484.90 121.15 54636.40 88888.00 2015-11-10 01:36:55.125 314 12484.88 121.15 54636.40 88888.00 2015-11-10 01:36:55.250 314 12484.95 121.10 54636.40 88888.00 2015-11-10 01:36:55.375 314 12484.98 121.08 54636.40 88888.00 2015-11-10 01:36:55.500 314 12484.95 121.10 54636.40 88888.00 2015-11-10 01:36:55.625 314 12484.98 121.12 54636.40 88888.00 2015-11-10 01:36:55.750 314 12485.00 121.08 54636.40 88888.00 2015-11-10 01:36:55.875 314 12484.92 121.08 54636.38 88888.00 2015-11-10 01:36:56.000 314 12484.95 121.12 54636.38 88888.00 2015-11-10 01:36:56.125 314 12485.00 121.15 54636.40 88888.00 2015-11-10 01:36:56.250 314 12484.98 121.17 54636.40 88888.00 2015-11-10 01:36:56.375 314 12485.02 121.17 54636.45 88888.00 2015-11-10 01:36:56.500 314 12484.98 121.15 54636.43 88888.00 2015-11-10 01:36:56.625 314 12484.98 121.17 54636.45 88888.00 2015-11-10 01:36:56.750 314 12485.00 121.17 54636.45 88888.00 2015-11-10 01:36:56.875 314 12485.00 121.20 54636.43 88888.00 2015-11-10 01:36:57.000 314 12485.02 121.20 54636.43 88888.00 2015-11-10 01:36:57.125 314 12485.02 121.20 54636.47 88888.00 2015-11-10 01:36:57.250 314 12485.00 121.17 54636.45 88888.00 2015-11-10 01:36:57.375 314 12485.00 121.17 54636.45 88888.00 2015-11-10 01:36:57.500 314 12485.00 121.15 54636.47 88888.00 2015-11-10 01:36:57.625 314 12485.05 121.15 54636.45 88888.00 2015-11-10 01:36:57.750 314 12485.10 121.15 54636.45 88888.00 2015-11-10 01:36:57.875 314 12485.12 121.17 54636.47 88888.00 2015-11-10 01:36:58.000 314 12485.08 121.17 54636.47 88888.00 2015-11-10 01:36:58.125 314 12484.98 121.20 54636.47 88888.00 2015-11-10 01:36:58.250 314 12485.00 121.17 54636.50 88888.00 2015-11-10 01:36:58.375 314 12485.05 121.17 54636.47 88888.00 2015-11-10 01:36:58.500 314 12485.02 121.17 54636.47 88888.00 2015-11-10 01:36:58.625 314 12485.02 121.17 54636.47 88888.00 2015-11-10 01:36:58.750 314 12485.05 121.20 54636.50 88888.00 2015-11-10 01:36:58.875 314 12485.05 121.20 54636.47 88888.00 2015-11-10 01:36:59.000 314 12485.05 121.17 54636.50 88888.00 2015-11-10 01:36:59.125 314 12484.95 121.10 54636.53 88888.00 2015-11-10 01:36:59.250 314 12484.88 121.03 54636.53 88888.00 2015-11-10 01:36:59.375 314 12484.95 121.05 54636.53 88888.00 2015-11-10 01:36:59.500 314 12485.00 121.05 54636.57 88888.00 2015-11-10 01:36:59.625 314 12485.02 121.08 54636.57 88888.00 2015-11-10 01:36:59.750 314 12485.02 121.05 54636.53 88888.00 2015-11-10 01:36:59.875 314 12485.00 121.05 54636.55 88888.00 2015-11-10 01:37:00.000 314 12485.02 121.03 54636.55 88888.00 2015-11-10 01:37:00.125 314 12485.02 121.03 54636.55 88888.00 2015-11-10 01:37:00.250 314 12485.02 121.00 54636.55 88888.00 2015-11-10 01:37:00.375 314 12484.98 121.00 54636.53 88888.00 2015-11-10 01:37:00.500 314 12484.98 121.05 54636.55 88888.00 2015-11-10 01:37:00.625 314 12485.00 121.05 54636.57 88888.00 2015-11-10 01:37:00.750 314 12484.98 121.03 54636.57 88888.00 2015-11-10 01:37:00.875 314 12485.02 121.05 54636.57 88888.00 2015-11-10 01:37:01.000 314 12484.98 121.03 54636.57 88888.00 2015-11-10 01:37:01.125 314 12484.92 121.00 54636.60 88888.00 2015-11-10 01:37:01.250 314 12484.88 120.97 54636.65 88888.00 2015-11-10 01:37:01.375 314 12484.92 120.95 54636.62 88888.00 2015-11-10 01:37:01.500 314 12484.92 120.92 54636.60 88888.00 2015-11-10 01:37:01.625 314 12484.85 120.90 54636.60 88888.00 2015-11-10 01:37:01.750 314 12484.83 120.92 54636.65 88888.00 2015-11-10 01:37:01.875 314 12484.85 120.92 54636.68 88888.00 2015-11-10 01:37:02.000 314 12484.85 120.95 54636.65 88888.00 2015-11-10 01:37:02.125 314 12484.80 121.00 54636.68 88888.00 2015-11-10 01:37:02.250 314 12484.85 121.03 54636.68 88888.00 2015-11-10 01:37:02.375 314 12484.92 121.03 54636.65 88888.00 2015-11-10 01:37:02.500 314 12484.92 121.00 54636.68 88888.00 2015-11-10 01:37:02.625 314 12484.88 120.92 54636.65 88888.00 2015-11-10 01:37:02.750 314 12484.85 120.88 54636.65 88888.00 2015-11-10 01:37:02.875 314 12484.83 120.85 54636.65 88888.00 2015-11-10 01:37:03.000 314 12484.75 120.85 54636.65 88888.00 2015-11-10 01:37:03.125 314 12484.70 120.85 54636.70 88888.00 2015-11-10 01:37:03.250 314 12484.70 120.85 54636.72 88888.00 2015-11-10 01:37:03.375 314 12484.67 120.83 54636.70 88888.00 2015-11-10 01:37:03.500 314 12484.62 120.83 54636.72 88888.00 2015-11-10 01:37:03.625 314 12484.58 120.78 54636.70 88888.00 2015-11-10 01:37:03.750 314 12484.58 120.75 54636.70 88888.00 2015-11-10 01:37:03.875 314 12484.62 120.80 54636.72 88888.00 2015-11-10 01:37:04.000 314 12484.58 120.78 54636.75 88888.00 2015-11-10 01:37:04.125 314 12484.52 120.78 54636.75 88888.00 2015-11-10 01:37:04.250 314 12484.50 120.75 54636.80 88888.00 2015-11-10 01:37:04.375 314 12484.52 120.75 54636.78 88888.00 2015-11-10 01:37:04.500 314 12484.50 120.78 54636.78 88888.00 2015-11-10 01:37:04.625 314 12484.48 120.78 54636.78 88888.00 2015-11-10 01:37:04.750 314 12484.50 120.78 54636.82 88888.00 2015-11-10 01:37:04.875 314 12484.50 120.75 54636.80 88888.00 2015-11-10 01:37:05.000 314 12484.42 120.72 54636.78 88888.00 2015-11-10 01:37:05.125 314 12484.33 120.67 54636.80 88888.00 2015-11-10 01:37:05.250 314 12484.40 120.65 54636.82 88888.00 2015-11-10 01:37:05.375 314 12484.38 120.70 54636.80 88888.00 2015-11-10 01:37:05.500 314 12484.35 120.70 54636.80 88888.00 2015-11-10 01:37:05.625 314 12484.35 120.70 54636.80 88888.00 2015-11-10 01:37:05.750 314 12484.38 120.62 54636.80 88888.00 2015-11-10 01:37:05.875 314 12484.33 120.62 54636.85 88888.00 2015-11-10 01:37:06.000 314 12484.30 120.62 54636.88 88888.00 2015-11-10 01:37:06.125 314 12484.33 120.62 54636.85 88888.00 2015-11-10 01:37:06.250 314 12484.30 120.58 54636.85 88888.00 2015-11-10 01:37:06.375 314 12484.30 120.60 54636.88 88888.00 2015-11-10 01:37:06.500 314 12484.33 120.58 54636.90 88888.00 2015-11-10 01:37:06.625 314 12484.33 120.55 54636.88 88888.00 2015-11-10 01:37:06.750 314 12484.30 120.58 54636.90 88888.00 2015-11-10 01:37:06.875 314 12484.30 120.53 54636.88 88888.00 2015-11-10 01:37:07.000 314 12484.25 120.47 54636.88 88888.00 2015-11-10 01:37:07.125 314 12484.25 120.50 54636.93 88888.00 2015-11-10 01:37:07.250 314 12484.25 120.53 54636.90 88888.00 2015-11-10 01:37:07.375 314 12484.25 120.50 54636.90 88888.00 2015-11-10 01:37:07.500 314 12484.17 120.50 54636.88 88888.00 2015-11-10 01:37:07.625 314 12484.10 120.50 54636.90 88888.00 2015-11-10 01:37:07.750 314 12484.05 120.47 54636.90 88888.00 2015-11-10 01:37:07.875 314 12484.02 120.47 54636.90 88888.00 2015-11-10 01:37:08.000 314 12484.05 120.47 54636.90 88888.00 2015-11-10 01:37:08.125 314 12483.98 120.47 54636.95 88888.00 2015-11-10 01:37:08.250 314 12483.92 120.47 54636.95 88888.00 2015-11-10 01:37:08.375 314 12483.98 120.47 54636.93 88888.00 2015-11-10 01:37:08.500 314 12483.98 120.47 54636.93 88888.00 2015-11-10 01:37:08.625 314 12483.95 120.42 54636.97 88888.00 2015-11-10 01:37:08.750 314 12484.05 120.40 54637.00 88888.00 2015-11-10 01:37:08.875 314 12484.10 120.40 54637.00 88888.00 2015-11-10 01:37:09.000 314 12484.05 120.35 54636.95 88888.00 2015-11-10 01:37:09.125 314 12483.98 120.33 54636.95 88888.00 2015-11-10 01:37:09.250 314 12484.05 120.33 54636.97 88888.00 2015-11-10 01:37:09.375 314 12484.12 120.33 54637.00 88888.00 2015-11-10 01:37:09.500 314 12484.15 120.30 54637.03 88888.00 2015-11-10 01:37:09.625 314 12484.10 120.35 54637.07 88888.00 2015-11-10 01:37:09.750 314 12484.02 120.33 54637.05 88888.00 2015-11-10 01:37:09.875 314 12483.95 120.28 54637.03 88888.00 2015-11-10 01:37:10.000 314 12483.92 120.30 54637.05 88888.00 2015-11-10 01:37:10.125 314 12483.92 120.30 54637.05 88888.00 2015-11-10 01:37:10.250 314 12483.88 120.28 54637.03 88888.00 2015-11-10 01:37:10.375 314 12483.92 120.25 54637.03 88888.00 2015-11-10 01:37:10.500 314 12483.95 120.22 54637.05 88888.00 2015-11-10 01:37:10.625 314 12483.90 120.22 54637.07 88888.00 2015-11-10 01:37:10.750 314 12483.90 120.28 54637.10 88888.00 2015-11-10 01:37:10.875 314 12483.85 120.25 54637.10 88888.00 2015-11-10 01:37:11.000 314 12483.83 120.20 54637.07 88888.00 2015-11-10 01:37:11.125 314 12483.90 120.20 54637.10 88888.00 2015-11-10 01:37:11.250 314 12483.92 120.20 54637.10 88888.00 2015-11-10 01:37:11.375 314 12483.90 120.17 54637.10 88888.00 2015-11-10 01:37:11.500 314 12483.88 120.17 54637.07 88888.00 2015-11-10 01:37:11.625 314 12483.83 120.17 54637.07 88888.00 2015-11-10 01:37:11.750 314 12483.88 120.17 54637.07 88888.00 2015-11-10 01:37:11.875 314 12483.90 120.12 54637.07 88888.00 2015-11-10 01:37:12.000 314 12483.92 120.12 54637.07 88888.00 2015-11-10 01:37:12.125 314 12483.88 120.12 54637.10 88888.00 2015-11-10 01:37:12.250 314 12483.80 120.10 54637.12 88888.00 2015-11-10 01:37:12.375 314 12483.83 120.12 54637.12 88888.00 2015-11-10 01:37:12.500 314 12483.83 120.15 54637.12 88888.00 2015-11-10 01:37:12.625 314 12483.83 120.12 54637.12 88888.00 2015-11-10 01:37:12.750 314 12483.83 120.10 54637.12 88888.00 2015-11-10 01:37:12.875 314 12483.80 120.08 54637.10 88888.00 2015-11-10 01:37:13.000 314 12483.80 120.08 54637.10 88888.00 2015-11-10 01:37:13.125 314 12483.83 120.10 54637.10 88888.00 2015-11-10 01:37:13.250 314 12483.83 120.03 54637.10 88888.00 2015-11-10 01:37:13.375 314 12483.77 120.00 54637.12 88888.00 2015-11-10 01:37:13.500 314 12483.73 119.97 54637.12 88888.00 2015-11-10 01:37:13.625 314 12483.77 120.03 54637.12 88888.00 2015-11-10 01:37:13.750 314 12483.75 120.03 54637.12 88888.00 2015-11-10 01:37:13.875 314 12483.70 120.00 54637.15 88888.00 2015-11-10 01:37:14.000 314 12483.65 119.92 54637.12 88888.00 2015-11-10 01:37:14.125 314 12483.65 119.92 54637.18 88888.00 2015-11-10 01:37:14.250 314 12483.67 119.95 54637.20 88888.00 2015-11-10 01:37:14.375 314 12483.70 119.95 54637.15 88888.00 2015-11-10 01:37:14.500 314 12483.60 119.92 54637.18 88888.00 2015-11-10 01:37:14.625 314 12483.58 119.95 54637.18 88888.00 2015-11-10 01:37:14.750 314 12483.62 119.95 54637.18 88888.00 2015-11-10 01:37:14.875 314 12483.67 119.95 54637.20 88888.00 2015-11-10 01:37:15.000 314 12483.65 119.90 54637.18 88888.00 2015-11-10 01:37:15.125 314 12483.67 119.85 54637.20 88888.00 2015-11-10 01:37:15.250 314 12483.67 119.88 54637.20 88888.00 2015-11-10 01:37:15.375 314 12483.60 119.88 54637.20 88888.00 2015-11-10 01:37:15.500 314 12483.60 119.88 54637.20 88888.00 2015-11-10 01:37:15.625 314 12483.58 119.83 54637.20 88888.00 2015-11-10 01:37:15.750 314 12483.50 119.85 54637.22 88888.00 2015-11-10 01:37:15.875 314 12483.48 119.85 54637.22 88888.00 2015-11-10 01:37:16.000 314 12483.48 119.88 54637.22 88888.00 2015-11-10 01:37:16.125 314 12483.48 119.85 54637.25 88888.00 2015-11-10 01:37:16.250 314 12483.52 119.83 54637.25 88888.00 2015-11-10 01:37:16.375 314 12483.58 119.80 54637.25 88888.00 2015-11-10 01:37:16.500 314 12483.50 119.78 54637.22 88888.00 2015-11-10 01:37:16.625 314 12483.40 119.75 54637.22 88888.00 2015-11-10 01:37:16.750 314 12483.40 119.80 54637.25 88888.00 2015-11-10 01:37:16.875 314 12483.42 119.75 54637.25 88888.00 2015-11-10 01:37:17.000 314 12483.38 119.72 54637.22 88888.00 2015-11-10 01:37:17.125 314 12483.35 119.72 54637.25 88888.00 2015-11-10 01:37:17.250 314 12483.27 119.70 54637.25 88888.00 2015-11-10 01:37:17.375 314 12483.25 119.70 54637.25 88888.00 2015-11-10 01:37:17.500 314 12483.27 119.67 54637.22 88888.00 2015-11-10 01:37:17.625 314 12483.25 119.67 54637.25 88888.00 2015-11-10 01:37:17.750 314 12483.20 119.67 54637.30 88888.00 2015-11-10 01:37:17.875 314 12483.15 119.67 54637.25 88888.00 2015-11-10 01:37:18.000 314 12483.20 119.65 54637.22 88888.00 2015-11-10 01:37:18.125 314 12483.25 119.65 54637.25 88888.00 2015-11-10 01:37:18.250 314 12483.15 119.65 54637.28 88888.00 2015-11-10 01:37:18.375 314 12483.05 119.67 54637.30 88888.00 2015-11-10 01:37:18.500 314 12483.05 119.62 54637.28 88888.00 2015-11-10 01:37:18.625 314 12483.05 119.62 54637.28 88888.00 2015-11-10 01:37:18.750 314 12483.08 119.62 54637.28 88888.00 2015-11-10 01:37:18.875 314 12483.08 119.62 54637.28 88888.00 2015-11-10 01:37:19.000 314 12483.00 119.60 54637.25 88888.00 2015-11-10 01:37:19.125 314 12482.98 119.58 54637.32 88888.00 2015-11-10 01:37:19.250 314 12482.90 119.58 54637.32 88888.00 2015-11-10 01:37:19.375 314 12482.90 119.58 54637.32 88888.00 2015-11-10 01:37:19.500 314 12482.95 119.58 54637.32 88888.00 2015-11-10 01:37:19.625 314 12482.90 119.55 54637.32 88888.00 2015-11-10 01:37:19.750 314 12482.90 119.55 54637.32 88888.00 2015-11-10 01:37:19.875 314 12482.85 119.50 54637.32 88888.00 2015-11-10 01:37:20.000 314 12482.80 119.47 54637.28 88888.00 2015-11-10 01:37:20.125 314 12482.75 119.47 54637.30 88888.00 2015-11-10 01:37:20.250 314 12482.67 119.42 54637.32 88888.00 2015-11-10 01:37:20.375 314 12482.65 119.40 54637.32 88888.00 2015-11-10 01:37:20.500 314 12482.62 119.45 54637.35 88888.00 2015-11-10 01:37:20.625 314 12482.62 119.45 54637.35 88888.00 2015-11-10 01:37:20.750 314 12482.65 119.42 54637.38 88888.00 2015-11-10 01:37:20.875 314 12482.67 119.40 54637.38 88888.00 2015-11-10 01:37:21.000 314 12482.60 119.38 54637.35 88888.00 2015-11-10 01:37:21.125 314 12482.52 119.38 54637.40 88888.00 2015-11-10 01:37:21.250 314 12482.50 119.40 54637.43 88888.00 2015-11-10 01:37:21.375 314 12482.50 119.40 54637.43 88888.00 2015-11-10 01:37:21.500 314 12482.55 119.38 54637.40 88888.00 2015-11-10 01:37:21.625 314 12482.55 119.33 54637.40 88888.00 2015-11-10 01:37:21.750 314 12482.48 119.28 54637.40 88888.00 2015-11-10 01:37:21.875 314 12482.42 119.25 54637.40 88888.00 2015-11-10 01:37:22.000 314 12482.42 119.30 54637.43 88888.00 2015-11-10 01:37:22.125 314 12482.42 119.30 54637.43 88888.00 2015-11-10 01:37:22.250 314 12482.30 119.22 54637.40 88888.00 2015-11-10 01:37:22.375 314 12482.23 119.22 54637.43 88888.00 2015-11-10 01:37:22.500 314 12482.20 119.20 54637.43 88888.00 2015-11-10 01:37:22.625 314 12482.20 119.20 54637.45 88888.00 2015-11-10 01:37:22.750 314 12482.20 119.17 54637.45 88888.00 2015-11-10 01:37:22.875 314 12482.15 119.17 54637.43 88888.00 2015-11-10 01:37:23.000 314 12482.08 119.15 54637.43 88888.00 2015-11-10 01:37:23.125 314 12482.02 119.15 54637.47 88888.00 2015-11-10 01:37:23.250 314 12482.02 119.10 54637.47 88888.00 2015-11-10 01:37:23.375 314 12482.08 119.10 54637.47 88888.00 2015-11-10 01:37:23.500 314 12482.12 119.10 54637.47 88888.00 2015-11-10 01:37:23.625 314 12482.10 119.05 54637.47 88888.00 2015-11-10 01:37:23.750 314 12482.08 119.05 54637.47 88888.00 2015-11-10 01:37:23.875 314 12482.00 119.08 54637.50 88888.00 2015-11-10 01:37:24.000 314 12482.02 119.08 54637.50 88888.00 2015-11-10 01:37:24.125 314 12482.00 119.03 54637.50 88888.00 2015-11-10 01:37:24.250 314 12481.90 118.97 54637.50 88888.00 2015-11-10 01:37:24.375 314 12481.88 119.00 54637.47 88888.00 2015-11-10 01:37:24.500 314 12481.88 119.05 54637.50 88888.00 2015-11-10 01:37:24.625 314 12481.90 119.05 54637.53 88888.00 2015-11-10 01:37:24.750 314 12481.95 119.03 54637.53 88888.00 2015-11-10 01:37:24.875 314 12481.92 119.00 54637.50 88888.00 2015-11-10 01:37:25.000 314 12481.83 118.97 54637.50 88888.00 2015-11-10 01:37:25.125 314 12481.75 118.97 54637.53 88888.00 2015-11-10 01:37:25.250 314 12481.77 118.97 54637.55 88888.00 2015-11-10 01:37:25.375 314 12481.77 118.95 54637.53 88888.00 2015-11-10 01:37:25.500 314 12481.75 118.95 54637.50 88888.00 2015-11-10 01:37:25.625 314 12481.75 118.92 54637.50 88888.00 2015-11-10 01:37:25.750 314 12481.73 118.88 54637.50 88888.00 2015-11-10 01:37:25.875 314 12481.67 118.88 54637.53 88888.00 2015-11-10 01:37:26.000 314 12481.62 118.90 54637.55 88888.00 2015-11-10 01:37:26.125 314 12481.62 118.88 54637.53 88888.00 2015-11-10 01:37:26.250 314 12481.62 118.85 54637.53 88888.00 2015-11-10 01:37:26.375 314 12481.67 118.88 54637.53 88888.00 2015-11-10 01:37:26.500 314 12481.62 118.90 54637.55 88888.00 2015-11-10 01:37:26.625 314 12481.62 118.90 54637.53 88888.00 2015-11-10 01:37:26.750 314 12481.65 118.90 54637.53 88888.00 2015-11-10 01:37:26.875 314 12481.55 118.88 54637.53 88888.00 2015-11-10 01:37:27.000 314 12481.45 118.85 54637.53 88888.00 2015-11-10 01:37:27.125 314 12481.40 118.90 54637.55 88888.00 2015-11-10 01:37:27.250 314 12481.48 118.90 54637.55 88888.00 2015-11-10 01:37:27.375 314 12481.52 118.88 54637.53 88888.00 2015-11-10 01:37:27.500 314 12481.50 118.88 54637.53 88888.00 2015-11-10 01:37:27.625 314 12481.48 118.88 54637.53 88888.00 2015-11-10 01:37:27.750 314 12481.42 118.85 54637.55 88888.00 2015-11-10 01:37:27.875 314 12481.40 118.83 54637.53 88888.00 2015-11-10 01:37:28.000 314 12481.42 118.85 54637.53 88888.00 2015-11-10 01:37:28.125 314 12481.42 118.88 54637.55 88888.00 2015-11-10 01:37:28.250 314 12481.33 118.88 54637.55 88888.00 2015-11-10 01:37:28.375 314 12481.33 118.88 54637.53 88888.00 2015-11-10 01:37:28.500 314 12481.33 118.85 54637.50 88888.00 2015-11-10 01:37:28.625 314 12481.33 118.85 54637.53 88888.00 2015-11-10 01:37:28.750 314 12481.35 118.90 54637.53 88888.00 2015-11-10 01:37:28.875 314 12481.30 118.90 54637.53 88888.00 2015-11-10 01:37:29.000 314 12481.30 118.92 54637.53 88888.00 2015-11-10 01:37:29.125 314 12481.30 118.92 54637.53 88888.00 2015-11-10 01:37:29.250 314 12481.30 118.90 54637.53 88888.00 2015-11-10 01:37:29.375 314 12481.27 118.92 54637.55 88888.00 2015-11-10 01:37:29.500 314 12481.15 118.92 54637.53 88888.00 2015-11-10 01:37:29.625 314 12481.17 118.92 54637.53 88888.00 2015-11-10 01:37:29.750 314 12481.25 118.97 54637.55 88888.00 2015-11-10 01:37:29.875 314 12481.23 119.03 54637.55 88888.00 2015-11-10 01:37:30.000 314 12481.12 119.00 54637.53 88888.00 2015-11-10 01:37:30.125 314 12481.08 118.97 54637.53 88888.00 2015-11-10 01:37:30.250 314 12481.12 118.95 54637.55 88888.00 2015-11-10 01:37:30.375 314 12481.17 119.00 54637.53 88888.00 2015-11-10 01:37:30.500 314 12481.15 119.00 54637.53 88888.00 2015-11-10 01:37:30.625 314 12481.05 118.97 54637.53 88888.00 2015-11-10 01:37:30.750 314 12481.02 118.95 54637.53 88888.00 2015-11-10 01:37:30.875 314 12481.05 118.97 54637.53 88888.00 2015-11-10 01:37:31.000 314 12481.10 118.97 54637.53 88888.00 2015-11-10 01:37:31.125 314 12481.08 118.97 54637.47 88888.00 2015-11-10 01:37:31.250 314 12481.02 119.03 54637.47 88888.00 2015-11-10 01:37:31.375 314 12481.08 119.03 54637.47 88888.00 2015-11-10 01:37:31.500 314 12481.05 119.05 54637.50 88888.00 2015-11-10 01:37:31.625 314 12481.05 119.05 54637.47 88888.00 2015-11-10 01:37:31.750 314 12481.05 119.08 54637.50 88888.00 2015-11-10 01:37:31.875 314 12481.08 119.10 54637.45 88888.00 2015-11-10 01:37:32.000 314 12481.00 119.10 54637.45 88888.00 2015-11-10 01:37:32.125 314 12480.95 119.08 54637.43 88888.00 2015-11-10 01:37:32.250 314 12480.98 119.10 54637.43 88888.00 2015-11-10 01:37:32.375 314 12481.02 119.12 54637.45 88888.00 2015-11-10 01:37:32.500 314 12481.02 119.17 54637.45 88888.00 2015-11-10 01:37:32.625 314 12481.02 119.20 54637.45 88888.00 2015-11-10 01:37:32.750 314 12481.02 119.20 54637.43 88888.00 2015-11-10 01:37:32.875 314 12481.05 119.15 54637.40 88888.00 2015-11-10 01:37:33.000 314 12481.02 119.17 54637.40 88888.00 2015-11-10 01:37:33.125 314 12481.00 119.20 54637.43 88888.00 2015-11-10 01:37:33.250 314 12481.00 119.17 54637.43 88888.00 2015-11-10 01:37:33.375 314 12481.05 119.17 54637.40 88888.00 2015-11-10 01:37:33.500 314 12481.02 119.15 54637.35 88888.00 2015-11-10 01:37:33.625 314 12481.00 119.17 54637.35 88888.00 2015-11-10 01:37:33.750 314 12481.08 119.17 54637.35 88888.00 2015-11-10 01:37:33.875 314 12481.05 119.17 54637.30 88888.00 2015-11-10 01:37:34.000 314 12481.05 119.17 54637.30 88888.00 2015-11-10 01:37:34.125 314 12481.08 119.20 54637.32 88888.00 2015-11-10 01:37:34.250 314 12481.08 119.17 54637.32 88888.00 2015-11-10 01:37:34.375 314 12481.10 119.17 54637.30 88888.00 2015-11-10 01:37:34.500 314 12481.08 119.20 54637.30 88888.00 2015-11-10 01:37:34.625 314 12481.10 119.17 54637.30 88888.00 2015-11-10 01:37:34.750 314 12481.08 119.15 54637.30 88888.00 2015-11-10 01:37:34.875 314 12481.05 119.17 54637.28 88888.00 2015-11-10 01:37:35.000 314 12480.98 119.20 54637.25 88888.00 2015-11-10 01:37:35.125 314 12480.98 119.17 54637.30 88888.00 2015-11-10 01:37:35.250 314 12481.00 119.15 54637.28 88888.00 2015-11-10 01:37:35.375 314 12481.00 119.15 54637.25 88888.00 2015-11-10 01:37:35.500 314 12481.00 119.10 54637.25 88888.00 2015-11-10 01:37:35.625 314 12481.05 119.10 54637.22 88888.00 2015-11-10 01:37:35.750 314 12481.10 119.10 54637.22 88888.00 2015-11-10 01:37:35.875 314 12481.05 119.10 54637.22 88888.00 2015-11-10 01:37:36.000 314 12481.05 119.12 54637.22 88888.00 2015-11-10 01:37:36.125 314 12481.02 119.10 54637.22 88888.00 2015-11-10 01:37:36.250 314 12481.00 119.05 54637.20 88888.00 2015-11-10 01:37:36.375 314 12481.00 119.08 54637.22 88888.00 2015-11-10 01:37:36.500 314 12481.05 119.15 54637.22 88888.00 2015-11-10 01:37:36.625 314 12481.05 119.20 54637.20 88888.00 2015-11-10 01:37:36.750 314 12481.15 119.17 54637.20 88888.00 2015-11-10 01:37:36.875 314 12481.10 119.12 54637.20 88888.00 2015-11-10 01:37:37.000 314 12481.10 119.12 54637.20 88888.00 2015-11-10 01:37:37.125 314 12481.05 119.12 54637.22 88888.00 2015-11-10 01:37:37.250 314 12481.00 119.08 54637.20 88888.00 2015-11-10 01:37:37.375 314 12481.02 119.03 54637.18 88888.00 2015-11-10 01:37:37.500 314 12481.12 119.05 54637.18 88888.00 2015-11-10 01:37:37.625 314 12481.10 119.08 54637.20 88888.00 2015-11-10 01:37:37.750 314 12481.08 119.08 54637.20 88888.00 2015-11-10 01:37:37.875 314 12481.08 119.05 54637.18 88888.00 2015-11-10 01:37:38.000 314 12481.10 118.95 54637.18 88888.00 2015-11-10 01:37:38.125 314 12481.15 118.95 54637.18 88888.00 2015-11-10 01:37:38.250 314 12481.15 118.90 54637.18 88888.00 2015-11-10 01:37:38.375 314 12481.20 118.88 54637.18 88888.00 2015-11-10 01:37:38.500 314 12481.17 118.88 54637.18 88888.00 2015-11-10 01:37:38.625 314 12481.15 118.90 54637.22 88888.00 2015-11-10 01:37:38.750 314 12481.10 118.90 54637.22 88888.00 2015-11-10 01:37:38.875 314 12481.02 118.88 54637.25 88888.00 2015-11-10 01:37:39.000 314 12481.05 118.88 54637.22 88888.00 2015-11-10 01:37:39.125 314 12481.05 118.83 54637.22 88888.00 2015-11-10 01:37:39.250 314 12481.02 118.80 54637.22 88888.00 2015-11-10 01:37:39.375 314 12481.10 118.80 54637.25 88888.00 2015-11-10 01:37:39.500 314 12481.08 118.85 54637.25 88888.00 2015-11-10 01:37:39.625 314 12481.05 118.85 54637.22 88888.00 2015-11-10 01:37:39.750 314 12481.02 118.80 54637.22 88888.00 2015-11-10 01:37:39.875 314 12481.00 118.80 54637.22 88888.00 2015-11-10 01:37:40.000 314 12481.00 118.80 54637.25 88888.00 2015-11-10 01:37:40.125 314 12480.98 118.78 54637.22 88888.00 2015-11-10 01:37:40.250 314 12481.00 118.75 54637.20 88888.00 2015-11-10 01:37:40.375 314 12481.00 118.78 54637.20 88888.00 2015-11-10 01:37:40.500 314 12480.98 118.75 54637.20 88888.00 2015-11-10 01:37:40.625 314 12480.88 118.75 54637.20 88888.00 2015-11-10 01:37:40.750 314 12480.85 118.72 54637.20 88888.00 2015-11-10 01:37:40.875 314 12480.85 118.70 54637.22 88888.00 2015-11-10 01:37:41.000 314 12480.85 118.72 54637.22 88888.00 2015-11-10 01:37:41.125 314 12480.88 118.70 54637.25 88888.00 2015-11-10 01:37:41.250 314 12480.77 118.62 54637.22 88888.00 2015-11-10 01:37:41.375 314 12480.77 118.62 54637.22 88888.00 2015-11-10 01:37:41.500 314 12480.77 118.62 54637.22 88888.00 2015-11-10 01:37:41.625 314 12480.70 118.62 54637.22 88888.00 2015-11-10 01:37:41.750 314 12480.65 118.62 54637.22 88888.00 2015-11-10 01:37:41.875 314 12480.67 118.62 54637.25 88888.00 2015-11-10 01:37:42.000 314 12480.70 118.65 54637.25 88888.00 2015-11-10 01:37:42.125 314 12480.67 118.62 54637.28 88888.00 2015-11-10 01:37:42.250 314 12480.60 118.62 54637.30 88888.00 2015-11-10 01:37:42.375 314 12480.60 118.62 54637.28 88888.00 2015-11-10 01:37:42.500 314 12480.58 118.65 54637.28 88888.00 2015-11-10 01:37:42.625 314 12480.52 118.62 54637.28 88888.00 2015-11-10 01:37:42.750 314 12480.52 118.62 54637.30 88888.00 2015-11-10 01:37:42.875 314 12480.52 118.60 54637.30 88888.00 2015-11-10 01:37:43.000 314 12480.55 118.60 54637.28 88888.00 2015-11-10 01:37:43.125 314 12480.52 118.62 54637.28 88888.00 2015-11-10 01:37:43.250 314 12480.42 118.62 54637.30 88888.00 2015-11-10 01:37:43.375 314 12480.38 118.62 54637.30 88888.00 2015-11-10 01:37:43.500 314 12480.38 118.62 54637.32 88888.00 2015-11-10 01:37:43.625 314 12480.35 118.62 54637.32 88888.00 2015-11-10 01:37:43.750 314 12480.35 118.62 54637.32 88888.00 2015-11-10 01:37:43.875 314 12480.35 118.65 54637.32 88888.00 2015-11-10 01:37:44.000 314 12480.38 118.65 54637.28 88888.00 2015-11-10 01:37:44.125 314 12480.33 118.62 54637.28 88888.00 2015-11-10 01:37:44.250 314 12480.27 118.62 54637.30 88888.00 2015-11-10 01:37:44.375 314 12480.27 118.62 54637.28 88888.00 2015-11-10 01:37:44.500 314 12480.30 118.62 54637.32 88888.00 2015-11-10 01:37:44.625 314 12480.25 118.65 54637.32 88888.00 2015-11-10 01:37:44.750 314 12480.25 118.65 54637.32 88888.00 2015-11-10 01:37:44.875 314 12480.25 118.67 54637.32 88888.00 2015-11-10 01:37:45.000 314 12480.20 118.67 54637.32 88888.00 2015-11-10 01:37:45.125 314 12480.10 118.67 54637.35 88888.00 2015-11-10 01:37:45.250 314 12480.08 118.72 54637.35 88888.00 2015-11-10 01:37:45.375 314 12480.12 118.75 54637.30 88888.00 2015-11-10 01:37:45.500 314 12480.08 118.75 54637.28 88888.00 2015-11-10 01:37:45.625 314 12480.08 118.78 54637.28 88888.00 2015-11-10 01:37:45.750 314 12480.08 118.80 54637.28 88888.00 2015-11-10 01:37:45.875 314 12480.12 118.83 54637.28 88888.00 2015-11-10 01:37:46.000 314 12480.10 118.85 54637.28 88888.00 2015-11-10 01:37:46.125 314 12480.08 118.83 54637.30 88888.00 2015-11-10 01:37:46.250 314 12480.05 118.83 54637.32 88888.00 2015-11-10 01:37:46.375 314 12480.10 118.85 54637.32 88888.00 2015-11-10 01:37:46.500 314 12480.10 118.90 54637.30 88888.00 2015-11-10 01:37:46.625 314 12480.08 118.92 54637.28 88888.00 2015-11-10 01:37:46.750 314 12480.00 118.92 54637.28 88888.00 2015-11-10 01:37:46.875 314 12479.92 118.90 54637.25 88888.00 2015-11-10 01:37:47.000 314 12479.92 118.92 54637.28 88888.00 2015-11-10 01:37:47.125 314 12479.90 118.95 54637.28 88888.00 2015-11-10 01:37:47.250 314 12479.92 118.97 54637.28 88888.00 2015-11-10 01:37:47.375 314 12480.00 119.00 54637.28 88888.00 2015-11-10 01:37:47.500 314 12480.00 119.03 54637.28 88888.00 2015-11-10 01:37:47.625 314 12479.98 119.03 54637.28 88888.00 2015-11-10 01:37:47.750 314 12479.95 119.03 54637.25 88888.00 2015-11-10 01:37:47.875 314 12479.98 119.08 54637.25 88888.00 2015-11-10 01:37:48.000 314 12480.05 119.08 54637.25 88888.00 2015-11-10 01:37:48.125 314 12480.08 119.10 54637.22 88888.00 2015-11-10 01:37:48.250 314 12480.02 119.10 54637.20 88888.00 2015-11-10 01:37:48.375 314 12480.05 119.12 54637.18 88888.00 2015-11-10 01:37:48.500 314 12480.08 119.15 54637.18 88888.00 2015-11-10 01:37:48.625 314 12480.08 119.15 54637.15 88888.00 2015-11-10 01:37:48.750 314 12480.10 119.15 54637.15 88888.00 2015-11-10 01:37:48.875 314 12480.10 119.15 54637.15 88888.00 2015-11-10 01:37:49.000 314 12480.12 119.12 54637.12 88888.00 2015-11-10 01:37:49.125 314 12480.12 119.15 54637.15 88888.00 2015-11-10 01:37:49.250 314 12480.12 119.12 54637.15 88888.00 2015-11-10 01:37:49.375 314 12480.10 119.12 54637.10 88888.00 2015-11-10 01:37:49.500 314 12480.08 119.17 54637.10 88888.00 2015-11-10 01:37:49.625 314 12480.17 119.20 54637.10 88888.00 2015-11-10 01:37:49.750 314 12480.27 119.22 54637.10 88888.00 2015-11-10 01:37:49.875 314 12480.30 119.22 54637.10 88888.00 2015-11-10 01:37:50.000 314 12480.30 119.20 54637.07 88888.00 2015-11-10 01:37:50.125 314 12480.25 119.20 54637.05 88888.00 2015-11-10 01:37:50.250 314 12480.27 119.17 54637.03 88888.00 2015-11-10 01:37:50.375 314 12480.38 119.22 54637.03 88888.00 2015-11-10 01:37:50.500 314 12480.33 119.20 54637.00 88888.00 2015-11-10 01:37:50.625 314 12480.30 119.17 54636.97 88888.00 2015-11-10 01:37:50.750 314 12480.38 119.20 54636.97 88888.00 2015-11-10 01:37:50.875 314 12480.48 119.22 54636.97 88888.00 2015-11-10 01:37:51.000 314 12480.50 119.25 54636.97 88888.00 2015-11-10 01:37:51.125 314 12480.58 119.20 54637.00 88888.00 2015-11-10 01:37:51.250 314 12480.62 119.20 54637.00 88888.00 2015-11-10 01:37:51.375 314 12480.65 119.22 54636.97 88888.00 2015-11-10 01:37:51.500 314 12480.67 119.22 54636.93 88888.00 2015-11-10 01:37:51.625 314 12480.73 119.25 54636.95 88888.00 2015-11-10 01:37:51.750 314 12480.73 119.28 54636.95 88888.00 2015-11-10 01:37:51.875 314 12480.73 119.25 54636.93 88888.00 2015-11-10 01:37:52.000 314 12480.75 119.20 54636.90 88888.00 2015-11-10 01:37:52.125 314 12480.75 119.20 54636.90 88888.00 2015-11-10 01:37:52.250 314 12480.73 119.17 54636.88 88888.00 2015-11-10 01:37:52.375 314 12480.73 119.20 54636.88 88888.00 2015-11-10 01:37:52.500 314 12480.73 119.20 54636.85 88888.00 2015-11-10 01:37:52.625 314 12480.80 119.22 54636.85 88888.00 2015-11-10 01:37:52.750 314 12480.80 119.20 54636.82 88888.00 2015-11-10 01:37:52.875 314 12480.80 119.17 54636.82 88888.00 2015-11-10 01:37:53.000 314 12480.90 119.12 54636.80 88888.00 2015-11-10 01:37:53.125 314 12480.92 119.15 54636.80 88888.00 2015-11-10 01:37:53.250 314 12480.90 119.15 54636.80 88888.00 2015-11-10 01:37:53.375 314 12480.92 119.15 54636.80 88888.00 2015-11-10 01:37:53.500 314 12480.98 119.15 54636.85 88888.00 2015-11-10 01:37:53.625 314 12481.02 119.15 54636.82 88888.00 2015-11-10 01:37:53.750 314 12481.02 119.15 54636.78 88888.00 2015-11-10 01:37:53.875 314 12480.98 119.12 54636.78 88888.00 2015-11-10 01:37:54.000 314 12481.02 119.10 54636.78 88888.00 2015-11-10 01:37:54.125 314 12481.08 119.10 54636.78 88888.00 2015-11-10 01:37:54.250 314 12481.12 119.08 54636.78 88888.00 2015-11-10 01:37:54.375 314 12481.17 119.10 54636.78 88888.00 2015-11-10 01:37:54.500 314 12481.25 119.10 54636.78 88888.00 2015-11-10 01:37:54.625 314 12481.17 119.10 54636.75 88888.00 2015-11-10 01:37:54.750 314 12481.17 119.10 54636.72 88888.00 2015-11-10 01:37:54.875 314 12481.20 119.08 54636.72 88888.00 2015-11-10 01:37:55.000 314 12481.17 119.03 54636.72 88888.00 2015-11-10 01:37:55.125 314 12481.17 119.00 54636.75 88888.00 2015-11-10 01:37:55.250 314 12481.23 119.03 54636.72 88888.00 2015-11-10 01:37:55.375 314 12481.25 119.00 54636.72 88888.00 2015-11-10 01:37:55.500 314 12481.33 119.03 54636.72 88888.00 2015-11-10 01:37:55.625 314 12481.33 119.00 54636.70 88888.00 2015-11-10 01:37:55.750 314 12481.35 119.00 54636.68 88888.00 2015-11-10 01:37:55.875 314 12481.35 118.97 54636.68 88888.00 2015-11-10 01:37:56.000 314 12481.38 118.97 54636.70 88888.00 2015-11-10 01:37:56.125 314 12481.50 119.00 54636.72 88888.00 2015-11-10 01:37:56.250 314 12481.52 118.97 54636.72 88888.00 2015-11-10 01:37:56.375 314 12481.48 118.92 54636.70 88888.00 2015-11-10 01:37:56.500 314 12481.40 118.90 54636.68 88888.00 2015-11-10 01:37:56.625 314 12481.48 118.92 54636.68 88888.00 2015-11-10 01:37:56.750 314 12481.55 118.95 54636.68 88888.00 2015-11-10 01:37:56.875 314 12481.65 118.92 54636.68 88888.00 2015-11-10 01:37:57.000 314 12481.60 118.95 54636.65 88888.00 2015-11-10 01:37:57.125 314 12481.52 118.90 54636.65 88888.00 2015-11-10 01:37:57.250 314 12481.50 118.90 54636.65 88888.00 2015-11-10 01:37:57.375 314 12481.48 118.90 54636.65 88888.00 2015-11-10 01:37:57.500 314 12481.45 118.92 54636.65 88888.00 2015-11-10 01:37:57.625 314 12481.48 118.95 54636.65 88888.00 2015-11-10 01:37:57.750 314 12481.55 118.95 54636.70 88888.00 2015-11-10 01:37:57.875 314 12481.58 118.95 54636.68 88888.00 2015-11-10 01:37:58.000 314 12481.50 118.92 54636.68 88888.00 2015-11-10 01:37:58.125 314 12481.42 118.88 54636.65 88888.00 2015-11-10 01:37:58.250 314 12481.48 118.85 54636.65 88888.00 2015-11-10 01:37:58.375 314 12481.52 118.90 54636.65 88888.00 2015-11-10 01:37:58.500 314 12481.48 118.92 54636.68 88888.00 2015-11-10 01:37:58.625 314 12481.45 118.88 54636.68 88888.00 2015-11-10 01:37:58.750 314 12481.40 118.85 54636.65 88888.00 2015-11-10 01:37:58.875 314 12481.40 118.90 54636.68 88888.00 2015-11-10 01:37:59.000 314 12481.45 118.88 54636.65 88888.00 2015-11-10 01:37:59.125 314 12481.48 118.88 54636.68 88888.00 2015-11-10 01:37:59.250 314 12481.45 118.85 54636.70 88888.00 2015-11-10 01:37:59.375 314 12481.48 118.85 54636.70 88888.00 2015-11-10 01:37:59.500 314 12481.40 118.88 54636.68 88888.00 2015-11-10 01:37:59.625 314 12481.38 118.85 54636.68 88888.00 2015-11-10 01:37:59.750 314 12481.40 118.83 54636.70 88888.00 2015-11-10 01:37:59.875 314 12481.35 118.88 54636.70 88888.00 2015-11-10 01:38:00.000 314 12481.30 118.88 54636.70 88888.00 2015-11-10 01:38:00.125 314 12481.35 118.88 54636.70 88888.00 2015-11-10 01:38:00.250 314 12481.30 118.83 54636.70 88888.00 2015-11-10 01:38:00.375 314 12481.23 118.83 54636.68 88888.00 2015-11-10 01:38:00.500 314 12481.20 118.85 54636.70 88888.00 2015-11-10 01:38:00.625 314 12481.25 118.85 54636.68 88888.00 2015-11-10 01:38:00.750 314 12481.25 118.88 54636.70 88888.00 2015-11-10 01:38:00.875 314 12481.30 118.85 54636.68 88888.00 2015-11-10 01:38:01.000 314 12481.30 118.85 54636.68 88888.00 2015-11-10 01:38:01.125 314 12481.30 118.78 54636.68 88888.00 2015-11-10 01:38:01.250 314 12481.27 118.78 54636.65 88888.00 2015-11-10 01:38:01.375 314 12481.27 118.88 54636.68 88888.00 2015-11-10 01:38:01.500 314 12481.25 118.85 54636.70 88888.00 2015-11-10 01:38:01.625 314 12481.30 118.80 54636.68 88888.00 2015-11-10 01:38:01.750 314 12481.27 118.75 54636.68 88888.00 2015-11-10 01:38:01.875 314 12481.25 118.75 54636.70 88888.00 2015-11-10 01:38:02.000 314 12481.25 118.75 54636.68 88888.00 2015-11-10 01:38:02.125 314 12481.25 118.72 54636.68 88888.00 2015-11-10 01:38:02.250 314 12481.23 118.78 54636.70 88888.00 2015-11-10 01:38:02.375 314 12481.25 118.83 54636.68 88888.00 2015-11-10 01:38:02.500 314 12481.25 118.75 54636.70 88888.00 2015-11-10 01:38:02.625 314 12481.20 118.72 54636.70 88888.00 2015-11-10 01:38:02.750 314 12481.20 118.78 54636.70 88888.00 2015-11-10 01:38:02.875 314 12481.20 118.78 54636.70 88888.00 2015-11-10 01:38:03.000 314 12481.25 118.78 54636.68 88888.00 2015-11-10 01:38:03.125 314 12481.25 118.78 54636.70 88888.00 2015-11-10 01:38:03.250 314 12481.25 118.78 54636.72 88888.00 2015-11-10 01:38:03.375 314 12481.27 118.75 54636.70 88888.00 2015-11-10 01:38:03.500 314 12481.35 118.75 54636.70 88888.00 2015-11-10 01:38:03.625 314 12481.35 118.72 54636.68 88888.00 2015-11-10 01:38:03.750 314 12481.25 118.70 54636.68 88888.00 2015-11-10 01:38:03.875 314 12481.23 118.67 54636.65 88888.00 2015-11-10 01:38:04.000 314 12481.25 118.70 54636.65 88888.00 2015-11-10 01:38:04.125 314 12481.23 118.70 54636.68 88888.00 2015-11-10 01:38:04.250 314 12481.23 118.70 54636.70 88888.00 2015-11-10 01:38:04.375 314 12481.20 118.72 54636.70 88888.00 2015-11-10 01:38:04.500 314 12481.15 118.70 54636.68 88888.00 2015-11-10 01:38:04.625 314 12481.20 118.65 54636.68 88888.00 2015-11-10 01:38:04.750 314 12481.23 118.65 54636.70 88888.00 2015-11-10 01:38:04.875 314 12481.27 118.67 54636.75 88888.00 2015-11-10 01:38:05.000 314 12481.33 118.65 54636.72 88888.00 2015-11-10 01:38:05.125 314 12481.30 118.60 54636.70 88888.00 2015-11-10 01:38:05.250 314 12481.30 118.58 54636.70 88888.00 2015-11-10 01:38:05.375 314 12481.35 118.55 54636.68 88888.00 2015-11-10 01:38:05.500 314 12481.30 118.58 54636.68 88888.00 2015-11-10 01:38:05.625 314 12481.27 118.58 54636.65 88888.00 2015-11-10 01:38:05.750 314 12481.27 118.55 54636.68 88888.00 2015-11-10 01:38:05.875 314 12481.35 118.50 54636.65 88888.00 2015-11-10 01:38:06.000 314 12481.30 118.50 54636.65 88888.00 2015-11-10 01:38:06.125 314 12481.25 118.45 54636.68 88888.00 2015-11-10 01:38:06.250 314 12481.27 118.45 54636.70 88888.00 2015-11-10 01:38:06.375 314 12481.27 118.47 54636.70 88888.00 2015-11-10 01:38:06.500 314 12481.25 118.47 54636.68 88888.00 2015-11-10 01:38:06.625 314 12481.27 118.45 54636.70 88888.00 2015-11-10 01:38:06.750 314 12481.30 118.47 54636.70 88888.00 2015-11-10 01:38:06.875 314 12481.27 118.45 54636.70 88888.00 2015-11-10 01:38:07.000 314 12481.20 118.42 54636.68 88888.00 2015-11-10 01:38:07.125 314 12481.25 118.40 54636.68 88888.00 2015-11-10 01:38:07.250 314 12481.30 118.38 54636.72 88888.00 2015-11-10 01:38:07.375 314 12481.27 118.35 54636.68 88888.00 2015-11-10 01:38:07.500 314 12481.25 118.35 54636.70 88888.00 2015-11-10 01:38:07.625 314 12481.27 118.35 54636.70 88888.00 2015-11-10 01:38:07.750 314 12481.30 118.33 54636.70 88888.00 2015-11-10 01:38:07.875 314 12481.27 118.30 54636.68 88888.00 2015-11-10 01:38:08.000 314 12481.30 118.30 54636.68 88888.00 2015-11-10 01:38:08.125 314 12481.27 118.33 54636.70 88888.00 2015-11-10 01:38:08.250 314 12481.23 118.33 54636.70 88888.00 2015-11-10 01:38:08.375 314 12481.33 118.30 54636.68 88888.00 2015-11-10 01:38:08.500 314 12481.42 118.28 54636.65 88888.00 2015-11-10 01:38:08.625 314 12481.33 118.25 54636.65 88888.00 2015-11-10 01:38:08.750 314 12481.27 118.25 54636.70 88888.00 2015-11-10 01:38:08.875 314 12481.25 118.22 54636.70 88888.00 2015-11-10 01:38:09.000 314 12481.23 118.20 54636.68 88888.00 2015-11-10 01:38:09.125 314 12481.27 118.22 54636.68 88888.00 2015-11-10 01:38:09.250 314 12481.30 118.22 54636.68 88888.00 2015-11-10 01:38:09.375 314 12481.27 118.20 54636.62 88888.00 2015-11-10 01:38:09.500 314 12481.25 118.17 54636.65 88888.00 2015-11-10 01:38:09.625 314 12481.30 118.20 54636.62 88888.00 2015-11-10 01:38:09.750 314 12481.30 118.17 54636.62 88888.00 2015-11-10 01:38:09.875 314 12481.38 118.17 54636.65 88888.00 2015-11-10 01:38:10.000 314 12481.35 118.15 54636.65 88888.00 2015-11-10 01:38:10.125 314 12481.38 118.15 54636.65 88888.00 2015-11-10 01:38:10.250 314 12481.42 118.15 54636.62 88888.00 2015-11-10 01:38:10.375 314 12481.35 118.10 54636.60 88888.00 2015-11-10 01:38:10.500 314 12481.30 118.12 54636.60 88888.00 2015-11-10 01:38:10.625 314 12481.25 118.12 54636.60 88888.00 2015-11-10 01:38:10.750 314 12481.33 118.08 54636.60 88888.00 2015-11-10 01:38:10.875 314 12481.38 118.10 54636.62 88888.00 2015-11-10 01:38:11.000 314 12481.38 118.08 54636.60 88888.00 2015-11-10 01:38:11.125 314 12481.38 118.08 54636.60 88888.00 2015-11-10 01:38:11.250 314 12481.35 118.08 54636.60 88888.00 2015-11-10 01:38:11.375 314 12481.40 118.08 54636.57 88888.00 2015-11-10 01:38:11.500 314 12481.40 118.03 54636.55 88888.00 2015-11-10 01:38:11.625 314 12481.42 118.05 54636.60 88888.00 2015-11-10 01:38:11.750 314 12481.40 118.08 54636.62 88888.00 2015-11-10 01:38:11.875 314 12481.38 118.03 54636.60 88888.00 2015-11-10 01:38:12.000 314 12481.40 118.03 54636.57 88888.00 2015-11-10 01:38:12.125 314 12481.48 118.03 54636.65 88888.00 2015-11-10 01:38:12.250 314 12481.55 118.00 54636.62 88888.00 2015-11-10 01:38:12.375 314 12481.50 118.03 54636.57 88888.00 2015-11-10 01:38:12.500 314 12481.50 118.00 54636.60 88888.00 2015-11-10 01:38:12.625 314 12481.52 118.00 54636.57 88888.00 2015-11-10 01:38:12.750 314 12481.50 118.00 54636.57 88888.00 2015-11-10 01:38:12.875 314 12481.50 118.03 54636.60 88888.00 2015-11-10 01:38:13.000 314 12481.50 118.03 54636.60 88888.00 2015-11-10 01:38:13.125 314 12481.50 118.03 54636.62 88888.00 2015-11-10 01:38:13.250 314 12481.50 118.00 54636.60 88888.00 2015-11-10 01:38:13.375 314 12481.52 118.00 54636.60 88888.00 2015-11-10 01:38:13.500 314 12481.50 118.00 54636.60 88888.00 2015-11-10 01:38:13.625 314 12481.48 118.00 54636.60 88888.00 2015-11-10 01:38:13.750 314 12481.48 118.00 54636.57 88888.00 2015-11-10 01:38:13.875 314 12481.52 117.97 54636.57 88888.00 2015-11-10 01:38:14.000 314 12481.55 117.95 54636.57 88888.00 2015-11-10 01:38:14.125 314 12481.50 117.92 54636.60 88888.00 2015-11-10 01:38:14.250 314 12481.38 117.92 54636.62 88888.00 2015-11-10 01:38:14.375 314 12481.40 117.92 54636.60 88888.00 2015-11-10 01:38:14.500 314 12481.45 117.92 54636.57 88888.00 2015-11-10 01:38:14.625 314 12481.50 117.95 54636.60 88888.00 2015-11-10 01:38:14.750 314 12481.52 117.95 54636.62 88888.00 2015-11-10 01:38:14.875 314 12481.48 117.88 54636.62 88888.00 2015-11-10 01:38:15.000 314 12481.40 117.90 54636.62 88888.00 2015-11-10 01:38:15.125 314 12481.38 117.88 54636.60 88888.00 2015-11-10 01:38:15.250 314 12481.38 117.88 54636.60 88888.00 2015-11-10 01:38:15.375 314 12481.40 117.85 54636.57 88888.00 2015-11-10 01:38:15.500 314 12481.40 117.85 54636.57 88888.00 2015-11-10 01:38:15.625 314 12481.45 117.88 54636.60 88888.00 2015-11-10 01:38:15.750 314 12481.42 117.88 54636.62 88888.00 2015-11-10 01:38:15.875 314 12481.40 117.88 54636.62 88888.00 2015-11-10 01:38:16.000 314 12481.42 117.88 54636.57 88888.00 2015-11-10 01:38:16.125 314 12481.48 117.85 54636.60 88888.00 2015-11-10 01:38:16.250 314 12481.48 117.80 54636.62 88888.00 2015-11-10 01:38:16.375 314 12481.48 117.80 54636.60 88888.00 2015-11-10 01:38:16.500 314 12481.45 117.83 54636.62 88888.00 2015-11-10 01:38:16.625 314 12481.50 117.83 54636.62 88888.00 2015-11-10 01:38:16.750 314 12481.55 117.83 54636.62 88888.00 2015-11-10 01:38:16.875 314 12481.48 117.83 54636.60 88888.00 2015-11-10 01:38:17.000 314 12481.42 117.83 54636.60 88888.00 2015-11-10 01:38:17.125 314 12481.48 117.83 54636.62 88888.00 2015-11-10 01:38:17.250 314 12481.45 117.83 54636.62 88888.00 2015-11-10 01:38:17.375 314 12481.52 117.83 54636.60 88888.00 2015-11-10 01:38:17.500 314 12481.58 117.83 54636.57 88888.00 2015-11-10 01:38:17.625 314 12481.62 117.83 54636.60 88888.00 2015-11-10 01:38:17.750 314 12481.62 117.80 54636.60 88888.00 2015-11-10 01:38:17.875 314 12481.55 117.78 54636.57 88888.00 2015-11-10 01:38:18.000 314 12481.52 117.78 54636.60 88888.00 2015-11-10 01:38:18.125 314 12481.45 117.78 54636.60 88888.00 2015-11-10 01:38:18.250 314 12481.48 117.78 54636.60 88888.00 2015-11-10 01:38:18.375 314 12481.58 117.80 54636.62 88888.00 2015-11-10 01:38:18.500 314 12481.58 117.72 54636.60 88888.00 2015-11-10 01:38:18.625 314 12481.62 117.72 54636.62 88888.00 2015-11-10 01:38:18.750 314 12481.58 117.72 54636.60 88888.00 2015-11-10 01:38:18.875 314 12481.55 117.78 54636.60 88888.00 2015-11-10 01:38:19.000 314 12481.60 117.78 54636.60 88888.00 2015-11-10 01:38:19.125 314 12481.65 117.78 54636.60 88888.00 2015-11-10 01:38:19.250 314 12481.65 117.75 54636.60 88888.00 2015-11-10 01:38:19.375 314 12481.62 117.75 54636.62 88888.00 2015-11-10 01:38:19.500 314 12481.65 117.78 54636.62 88888.00 2015-11-10 01:38:19.625 314 12481.65 117.75 54636.62 88888.00 2015-11-10 01:38:19.750 314 12481.67 117.78 54636.62 88888.00 2015-11-10 01:38:19.875 314 12481.67 117.78 54636.60 88888.00 2015-11-10 01:38:20.000 314 12481.65 117.72 54636.57 88888.00 2015-11-10 01:38:20.125 314 12481.62 117.72 54636.57 88888.00 2015-11-10 01:38:20.250 314 12481.58 117.70 54636.57 88888.00 2015-11-10 01:38:20.375 314 12481.65 117.70 54636.57 88888.00 2015-11-10 01:38:20.500 314 12481.62 117.70 54636.62 88888.00 2015-11-10 01:38:20.625 314 12481.60 117.67 54636.62 88888.00 2015-11-10 01:38:20.750 314 12481.62 117.67 54636.57 88888.00 2015-11-10 01:38:20.875 314 12481.67 117.67 54636.57 88888.00 2015-11-10 01:38:21.000 314 12481.62 117.67 54636.60 88888.00 2015-11-10 01:38:21.125 314 12481.60 117.65 54636.62 88888.00 2015-11-10 01:38:21.250 314 12481.62 117.65 54636.62 88888.00 2015-11-10 01:38:21.375 314 12481.65 117.65 54636.57 88888.00 2015-11-10 01:38:21.500 314 12481.58 117.62 54636.55 88888.00 2015-11-10 01:38:21.625 314 12481.50 117.60 54636.57 88888.00 2015-11-10 01:38:21.750 314 12481.48 117.62 54636.60 88888.00 2015-11-10 01:38:21.875 314 12481.55 117.60 54636.57 88888.00 2015-11-10 01:38:22.000 314 12481.60 117.60 54636.55 88888.00 2015-11-10 01:38:22.125 314 12481.58 117.58 54636.60 88888.00 2015-11-10 01:38:22.250 314 12481.55 117.58 54636.60 88888.00 2015-11-10 01:38:22.375 314 12481.60 117.55 54636.60 88888.00 2015-11-10 01:38:22.500 314 12481.60 117.55 54636.55 88888.00 2015-11-10 01:38:22.625 314 12481.60 117.58 54636.50 88888.00 2015-11-10 01:38:22.750 314 12481.58 117.62 54636.57 88888.00 2015-11-10 01:38:22.875 314 12481.52 117.60 54636.57 88888.00 2015-11-10 01:38:23.000 314 12481.55 117.55 54636.55 88888.00 2015-11-10 01:38:23.125 314 12481.62 117.53 54636.60 88888.00 2015-11-10 01:38:23.250 314 12481.70 117.45 54636.60 88888.00 2015-11-10 01:38:23.375 314 12481.73 117.47 54636.57 88888.00 2015-11-10 01:38:23.500 314 12481.73 117.50 54636.60 88888.00 2015-11-10 01:38:23.625 314 12481.73 117.47 54636.57 88888.00 2015-11-10 01:38:23.750 314 12481.70 117.47 54636.60 88888.00 2015-11-10 01:38:23.875 314 12481.65 117.45 54636.57 88888.00 2015-11-10 01:38:24.000 314 12481.67 117.47 54636.60 88888.00 2015-11-10 01:38:24.125 314 12481.65 117.47 54636.60 88888.00 2015-11-10 01:38:24.250 314 12481.60 117.42 54636.60 88888.00 2015-11-10 01:38:24.375 314 12481.60 117.45 54636.57 88888.00 2015-11-10 01:38:24.500 314 12481.65 117.42 54636.60 88888.00 2015-11-10 01:38:24.625 314 12481.65 117.40 54636.60 88888.00 2015-11-10 01:38:24.750 314 12481.62 117.40 54636.60 88888.00 2015-11-10 01:38:24.875 314 12481.62 117.38 54636.57 88888.00 2015-11-10 01:38:25.000 314 12481.62 117.33 54636.57 88888.00 2015-11-10 01:38:25.125 314 12481.65 117.33 54636.55 88888.00 2015-11-10 01:38:25.250 314 12481.65 117.35 54636.57 88888.00 2015-11-10 01:38:25.375 314 12481.62 117.33 54636.60 88888.00 2015-11-10 01:38:25.500 314 12481.60 117.28 54636.60 88888.00 2015-11-10 01:38:25.625 314 12481.58 117.25 54636.55 88888.00 2015-11-10 01:38:25.750 314 12481.62 117.25 54636.60 88888.00 2015-11-10 01:38:25.875 314 12481.65 117.25 54636.62 88888.00 2015-11-10 01:38:26.000 314 12481.60 117.22 54636.57 88888.00 2015-11-10 01:38:26.125 314 12481.55 117.20 54636.60 88888.00 2015-11-10 01:38:26.250 314 12481.58 117.17 54636.57 88888.00 2015-11-10 01:38:26.375 314 12481.62 117.20 54636.57 88888.00 2015-11-10 01:38:26.500 314 12481.67 117.17 54636.57 88888.00 2015-11-10 01:38:26.625 314 12481.65 117.15 54636.60 88888.00 2015-11-10 01:38:26.750 314 12481.60 117.12 54636.60 88888.00 2015-11-10 01:38:26.875 314 12481.77 117.20 54636.65 88888.00 2015-11-10 01:38:27.000 314 12481.75 117.15 54636.57 88888.00 2015-11-10 01:38:27.125 314 12481.75 117.10 54636.57 88888.00 2015-11-10 01:38:27.250 314 12481.75 117.08 54636.62 88888.00 2015-11-10 01:38:27.375 314 12481.75 117.05 54636.62 88888.00 2015-11-10 01:38:27.500 314 12481.70 117.03 54636.62 88888.00 2015-11-10 01:38:27.625 314 12481.65 117.00 54636.65 88888.00 2015-11-10 01:38:27.750 314 12481.65 117.03 54636.65 88888.00 2015-11-10 01:38:27.875 314 12481.60 117.00 54636.65 88888.00 2015-11-10 01:38:28.000 314 12481.60 116.95 54636.62 88888.00 2015-11-10 01:38:28.125 314 12481.52 116.95 54636.60 88888.00 2015-11-10 01:38:28.250 314 12481.52 116.95 54636.60 88888.00 2015-11-10 01:38:28.375 314 12481.60 116.97 54636.68 88888.00 2015-11-10 01:38:28.500 314 12481.62 116.97 54636.65 88888.00 2015-11-10 01:38:28.625 314 12481.62 116.95 54636.65 88888.00 2015-11-10 01:38:28.750 314 12481.62 116.95 54636.68 88888.00 2015-11-10 01:38:28.875 314 12481.60 116.92 54636.68 88888.00 2015-11-10 01:38:29.000 314 12481.60 116.90 54636.68 88888.00 2015-11-10 01:38:29.125 314 12481.60 116.88 54636.70 88888.00 2015-11-10 01:38:29.250 314 12481.60 116.85 54636.72 88888.00 2015-11-10 01:38:29.375 314 12481.52 116.85 54636.70 88888.00 2015-11-10 01:38:29.500 314 12481.45 116.85 54636.75 88888.00 2015-11-10 01:38:29.625 314 12481.45 116.83 54636.72 88888.00 2015-11-10 01:38:29.750 314 12481.42 116.80 54636.72 88888.00 2015-11-10 01:38:29.875 314 12481.45 116.78 54636.72 88888.00 2015-11-10 01:38:30.000 314 12481.42 116.80 54636.72 88888.00 2015-11-10 01:38:30.125 314 12481.38 116.75 54636.72 88888.00 2015-11-10 01:38:30.250 314 12481.38 116.75 54636.72 88888.00 2015-11-10 01:38:30.375 314 12481.45 116.75 54636.72 88888.00 2015-11-10 01:38:30.500 314 12481.48 116.75 54636.72 88888.00 2015-11-10 01:38:30.625 314 12481.40 116.70 54636.72 88888.00 2015-11-10 01:38:30.750 314 12481.38 116.67 54636.72 88888.00 2015-11-10 01:38:30.875 314 12481.38 116.62 54636.72 88888.00 2015-11-10 01:38:31.000 314 12481.33 116.65 54636.72 88888.00 2015-11-10 01:38:31.125 314 12481.33 116.62 54636.70 88888.00 2015-11-10 01:38:31.250 314 12481.27 116.60 54636.75 88888.00 2015-11-10 01:38:31.375 314 12481.33 116.60 54636.75 88888.00 2015-11-10 01:38:31.500 314 12481.27 116.60 54636.75 88888.00 2015-11-10 01:38:31.625 314 12481.30 116.62 54636.78 88888.00 2015-11-10 01:38:31.750 314 12481.30 116.62 54636.78 88888.00 2015-11-10 01:38:31.875 314 12481.33 116.60 54636.75 88888.00 2015-11-10 01:38:32.000 314 12481.23 116.55 54636.75 88888.00 2015-11-10 01:38:32.125 314 12481.17 116.58 54636.78 88888.00 2015-11-10 01:38:32.250 314 12481.65 116.38 54636.40 88888.00 2015-11-10 01:38:32.375 314 12481.73 116.40 54636.38 88888.00 2015-11-10 01:38:32.500 314 12481.73 116.38 54636.40 88888.00 2015-11-10 01:38:32.625 314 12481.73 116.40 54636.43 88888.00 2015-11-10 01:38:32.750 314 12481.75 116.40 54636.43 88888.00 2015-11-10 01:38:32.875 314 12481.75 116.38 54636.40 88888.00 2015-11-10 01:38:33.000 314 12481.75 116.40 54636.40 88888.00 2015-11-10 01:38:33.125 314 12481.77 116.40 54636.43 88888.00 2015-11-10 01:38:33.250 314 12481.23 116.53 54636.78 88888.00 2015-11-10 01:38:33.375 314 12481.20 116.50 54636.75 88888.00 2015-11-10 01:38:33.500 314 12481.20 116.47 54636.75 88888.00 2015-11-10 01:38:33.625 314 12481.25 116.50 54636.78 88888.00 2015-11-10 01:38:33.750 314 12481.25 116.53 54636.78 88888.00 2015-11-10 01:38:33.875 314 12481.20 116.55 54636.80 88888.00 2015-11-10 01:38:34.000 314 12481.20 116.55 54636.78 88888.00 2015-11-10 01:38:34.125 314 12481.17 116.53 54636.80 88888.00 2015-11-10 01:38:34.250 314 12481.17 116.55 54636.80 88888.00 2015-11-10 01:38:34.375 314 12481.23 116.55 54636.80 88888.00 2015-11-10 01:38:34.500 314 12481.25 116.53 54636.78 88888.00 2015-11-10 01:38:34.625 314 12481.27 116.50 54636.78 88888.00 2015-11-10 01:38:34.750 314 12481.20 116.53 54636.78 88888.00 2015-11-10 01:38:34.875 314 12481.25 116.53 54636.80 88888.00 2015-11-10 01:38:35.000 314 12481.30 116.53 54636.78 88888.00 2015-11-10 01:38:35.125 314 12481.35 116.50 54636.78 88888.00 2015-11-10 01:38:35.250 314 12481.30 116.45 54636.78 88888.00 2015-11-10 01:38:35.375 314 12481.23 116.45 54636.80 88888.00 2015-11-10 01:38:35.500 314 12481.17 116.47 54636.78 88888.00 2015-11-10 01:38:35.625 314 12481.20 116.47 54636.78 88888.00 2015-11-10 01:38:35.750 314 12481.17 116.47 54636.78 88888.00 2015-11-10 01:38:35.875 314 12481.17 116.50 54636.75 88888.00 2015-11-10 01:38:36.000 314 12481.17 116.50 54636.75 88888.00 2015-11-10 01:38:36.125 314 12481.17 116.47 54636.75 88888.00 2015-11-10 01:38:36.250 314 12481.12 116.47 54636.78 88888.00 2015-11-10 01:38:36.375 314 12481.23 116.50 54636.78 88888.00 2015-11-10 01:38:36.500 314 12481.25 116.50 54636.75 88888.00 2015-11-10 01:38:36.625 314 12481.20 116.50 54636.75 88888.00 2015-11-10 01:38:36.750 314 12481.17 116.53 54636.75 88888.00 2015-11-10 01:38:36.875 314 12481.20 116.53 54636.75 88888.00 2015-11-10 01:38:37.000 314 12481.20 116.53 54636.72 88888.00 2015-11-10 01:38:37.125 314 12481.17 116.50 54636.75 88888.00 2015-11-10 01:38:37.250 314 12481.15 116.42 54636.72 88888.00 2015-11-10 01:38:37.375 314 12481.23 116.45 54636.72 88888.00 2015-11-10 01:38:37.500 314 12481.25 116.50 54636.72 88888.00 2015-11-10 01:38:37.625 314 12481.27 116.50 54636.72 88888.00 2015-11-10 01:38:37.750 314 12481.27 116.45 54636.72 88888.00 2015-11-10 01:38:37.875 314 12481.27 116.42 54636.70 88888.00 2015-11-10 01:38:38.000 314 12481.27 116.42 54636.72 88888.00 2015-11-10 01:38:38.125 314 12481.25 116.45 54636.75 88888.00 2015-11-10 01:38:38.250 314 12481.20 116.47 54636.75 88888.00 2015-11-10 01:38:38.375 314 12481.27 116.50 54636.75 88888.00 2015-11-10 01:38:38.500 314 12481.38 116.47 54636.75 88888.00 2015-11-10 01:38:38.625 314 12481.45 116.45 54636.75 88888.00 2015-11-10 01:38:38.750 314 12481.38 116.40 54636.72 88888.00 2015-11-10 01:38:38.875 314 12481.38 116.40 54636.72 88888.00 2015-11-10 01:38:39.000 314 12481.42 116.38 54636.72 88888.00 2015-11-10 01:38:39.125 314 12481.42 116.42 54636.75 88888.00 2015-11-10 01:38:39.250 314 12481.33 116.42 54636.70 88888.00 2015-11-10 01:38:39.375 314 12481.30 116.38 54636.68 88888.00 2015-11-10 01:38:39.500 314 12481.38 116.33 54636.70 88888.00 2015-11-10 01:38:39.625 314 12481.42 116.35 54636.68 88888.00 2015-11-10 01:38:39.750 314 12481.33 116.33 54636.68 88888.00 2015-11-10 01:38:39.875 314 12481.33 116.28 54636.65 88888.00 2015-11-10 01:38:40.000 314 12481.33 116.28 54636.65 88888.00 2015-11-10 01:38:40.125 314 12481.38 116.30 54636.70 88888.00 2015-11-10 01:38:40.250 314 12481.38 116.25 54636.68 88888.00 2015-11-10 01:38:40.375 314 12481.35 116.30 54636.68 88888.00 2015-11-10 01:38:40.500 314 12481.35 116.33 54636.62 88888.00 2015-11-10 01:38:40.625 314 12481.38 116.30 54636.62 88888.00 2015-11-10 01:38:40.750 314 12481.38 116.25 54636.62 88888.00 2015-11-10 01:38:40.875 314 12481.33 116.25 54636.62 88888.00 2015-11-10 01:38:41.000 314 12481.33 116.20 54636.62 88888.00 2015-11-10 01:38:41.125 314 12481.35 116.22 54636.62 88888.00 2015-11-10 01:38:41.250 314 12481.38 116.22 54636.68 88888.00 2015-11-10 01:38:41.375 314 12481.40 116.22 54636.70 88888.00 2015-11-10 01:38:41.500 314 12481.33 116.17 54636.65 88888.00 2015-11-10 01:38:41.625 314 12481.27 116.22 54636.65 88888.00 2015-11-10 01:38:41.750 314 12481.30 116.20 54636.65 88888.00 2015-11-10 01:38:41.875 314 12481.30 116.17 54636.68 88888.00 2015-11-10 01:38:42.000 314 12481.25 116.17 54636.65 88888.00 2015-11-10 01:38:42.125 314 12481.27 116.15 54636.65 88888.00 2015-11-10 01:38:42.250 314 12481.25 116.12 54636.68 88888.00 2015-11-10 01:38:42.375 314 12481.27 116.17 54636.65 88888.00 2015-11-10 01:38:42.500 314 12481.27 116.12 54636.65 88888.00 2015-11-10 01:38:42.625 314 12481.30 116.10 54636.65 88888.00 2015-11-10 01:38:42.750 314 12481.30 116.08 54636.68 88888.00 2015-11-10 01:38:42.875 314 12481.30 116.05 54636.68 88888.00 2015-11-10 01:38:43.000 314 12481.30 116.00 54636.65 88888.00 2015-11-10 01:38:43.125 314 12481.27 116.03 54636.65 88888.00 2015-11-10 01:38:43.250 314 12481.25 116.00 54636.68 88888.00 2015-11-10 01:38:43.375 314 12481.25 116.00 54636.68 88888.00 2015-11-10 01:38:43.500 314 12481.23 116.00 54636.62 88888.00 2015-11-10 01:38:43.625 314 12481.25 115.97 54636.62 88888.00 2015-11-10 01:38:43.750 314 12481.30 115.97 54636.65 88888.00 2015-11-10 01:38:43.875 314 12481.25 116.00 54636.68 88888.00 2015-11-10 01:38:44.000 314 12481.25 115.97 54636.70 88888.00 2015-11-10 01:38:44.125 314 12481.20 116.00 54636.72 88888.00 2015-11-10 01:38:44.250 314 12481.17 115.95 54636.68 88888.00 2015-11-10 01:38:44.375 314 12481.15 115.92 54636.65 88888.00 2015-11-10 01:38:44.500 314 12481.12 115.92 54636.65 88888.00 2015-11-10 01:38:44.625 314 12481.10 115.90 54636.68 88888.00 2015-11-10 01:38:44.750 314 12481.08 115.88 54636.70 88888.00 2015-11-10 01:38:44.875 314 12481.15 115.90 54636.72 88888.00 2015-11-10 01:38:45.000 314 12481.12 115.85 54636.72 88888.00 2015-11-10 01:38:45.125 314 12481.05 115.83 54636.72 88888.00 2015-11-10 01:38:45.250 314 12481.00 115.85 54636.72 88888.00 2015-11-10 01:38:45.375 314 12480.98 115.83 54636.72 88888.00 2015-11-10 01:38:45.500 314 12480.95 115.83 54636.70 88888.00 2015-11-10 01:38:45.625 314 12480.92 115.78 54636.70 88888.00 2015-11-10 01:38:45.750 314 12480.98 115.80 54636.70 88888.00 2015-11-10 01:38:45.875 314 12480.92 115.78 54636.70 88888.00 2015-11-10 01:38:46.000 314 12480.90 115.75 54636.70 88888.00 2015-11-10 01:38:46.125 314 12480.90 115.75 54636.72 88888.00 2015-11-10 01:38:46.250 314 12480.90 115.67 54636.75 88888.00 2015-11-10 01:38:46.375 314 12480.92 115.67 54636.72 88888.00 2015-11-10 01:38:46.500 314 12480.90 115.70 54636.78 88888.00 2015-11-10 01:38:46.625 314 12480.83 115.70 54636.78 88888.00 2015-11-10 01:38:46.750 314 12480.80 115.65 54636.75 88888.00 2015-11-10 01:38:46.875 314 12480.83 115.65 54636.75 88888.00 2015-11-10 01:38:47.000 314 12480.80 115.65 54636.72 88888.00 2015-11-10 01:38:47.125 314 12480.80 115.62 54636.78 88888.00 2015-11-10 01:38:47.250 314 12480.75 115.60 54636.80 88888.00 2015-11-10 01:38:47.375 314 12480.73 115.58 54636.75 88888.00 2015-11-10 01:38:47.500 314 12480.70 115.53 54636.75 88888.00 2015-11-10 01:38:47.625 314 12480.65 115.47 54636.75 88888.00 2015-11-10 01:38:47.750 314 12480.58 115.45 54636.72 88888.00 2015-11-10 01:38:47.875 314 12480.62 115.47 54636.75 88888.00 2015-11-10 01:38:48.000 314 12480.65 115.50 54636.78 88888.00 2015-11-10 01:38:48.125 314 12480.55 115.47 54636.78 88888.00 2015-11-10 01:38:48.250 314 12480.48 115.45 54636.80 88888.00 2015-11-10 01:38:48.375 314 12480.48 115.45 54636.78 88888.00 2015-11-10 01:38:48.500 314 12480.48 115.45 54636.75 88888.00 2015-11-10 01:38:48.625 314 12480.48 115.45 54636.78 88888.00 2015-11-10 01:38:48.750 314 12480.50 115.47 54636.78 88888.00 2015-11-10 01:38:48.875 314 12480.52 115.45 54636.80 88888.00 2015-11-10 01:38:49.000 314 12480.55 115.40 54636.80 88888.00 2015-11-10 01:38:49.125 314 12480.55 115.35 54636.80 88888.00 2015-11-10 01:38:49.250 314 12480.55 115.35 54636.80 88888.00 2015-11-10 01:38:49.375 314 12480.58 115.33 54636.80 88888.00 2015-11-10 01:38:49.500 314 12480.58 115.33 54636.80 88888.00 2015-11-10 01:38:49.625 314 12480.52 115.30 54636.82 88888.00 2015-11-10 01:38:49.750 314 12480.48 115.28 54636.80 88888.00 2015-11-10 01:38:49.875 314 12480.42 115.28 54636.78 88888.00 2015-11-10 01:38:50.000 314 12480.35 115.25 54636.78 88888.00 2015-11-10 01:38:50.125 314 12480.42 115.25 54636.80 88888.00 2015-11-10 01:38:50.250 314 12480.42 115.28 54636.80 88888.00 2015-11-10 01:38:50.375 314 12480.40 115.30 54636.80 88888.00 2015-11-10 01:38:50.500 314 12480.35 115.30 54636.82 88888.00 2015-11-10 01:38:50.625 314 12480.35 115.30 54636.82 88888.00 2015-11-10 01:38:50.750 314 12480.35 115.33 54636.80 88888.00 2015-11-10 01:38:50.875 314 12480.38 115.33 54636.82 88888.00 2015-11-10 01:38:51.000 314 12480.33 115.22 54636.80 88888.00 2015-11-10 01:38:51.125 314 12480.30 115.20 54636.80 88888.00 2015-11-10 01:38:51.250 314 12480.25 115.17 54636.80 88888.00 2015-11-10 01:38:51.375 314 12480.27 115.20 54636.80 88888.00 2015-11-10 01:38:51.500 314 12480.27 115.20 54636.78 88888.00 2015-11-10 01:38:51.625 314 12480.33 115.17 54636.80 88888.00 2015-11-10 01:38:51.750 314 12480.30 115.17 54636.80 88888.00 2015-11-10 01:38:51.875 314 12480.25 115.15 54636.78 88888.00 2015-11-10 01:38:52.000 314 12480.27 115.15 54636.80 88888.00 2015-11-10 01:38:52.125 314 12480.25 115.12 54636.80 88888.00 2015-11-10 01:38:52.250 314 12480.30 115.15 54636.78 88888.00 2015-11-10 01:38:52.375 314 12480.27 115.12 54636.80 88888.00 2015-11-10 01:38:52.500 314 12480.23 115.15 54636.78 88888.00 2015-11-10 01:38:52.625 314 12480.25 115.15 54636.78 88888.00 2015-11-10 01:38:52.750 314 12480.33 115.12 54636.78 88888.00 2015-11-10 01:38:52.875 314 12480.35 115.12 54636.78 88888.00 2015-11-10 01:38:53.000 314 12480.25 115.10 54636.75 88888.00 2015-11-10 01:38:53.125 314 12480.15 115.10 54636.78 88888.00 2015-11-10 01:38:53.250 314 12480.10 115.10 54636.78 88888.00 2015-11-10 01:38:53.375 314 12480.17 115.17 54636.78 88888.00 2015-11-10 01:38:53.500 314 12480.20 115.12 54636.72 88888.00 2015-11-10 01:38:53.625 314 12480.15 115.10 54636.75 88888.00 2015-11-10 01:38:53.750 314 12480.15 115.08 54636.72 88888.00 2015-11-10 01:38:53.875 314 12480.15 115.08 54636.72 88888.00 2015-11-10 01:38:54.000 314 12480.15 115.05 54636.72 88888.00 2015-11-10 01:38:54.125 314 12480.17 115.03 54636.78 88888.00 2015-11-10 01:38:54.250 314 12480.17 115.03 54636.78 88888.00 2015-11-10 01:38:54.375 314 12480.20 115.05 54636.78 88888.00 2015-11-10 01:38:54.500 314 12480.15 115.05 54636.75 88888.00 2015-11-10 01:38:54.625 314 12480.15 115.08 54636.75 88888.00 2015-11-10 01:38:54.750 314 12480.23 115.05 54636.78 88888.00 2015-11-10 01:38:54.875 314 12480.27 115.05 54636.78 88888.00 2015-11-10 01:38:55.000 314 12480.25 115.00 54636.78 88888.00 2015-11-10 01:38:55.125 314 12480.23 115.00 54636.75 88888.00 2015-11-10 01:38:55.250 314 12480.17 115.03 54636.78 88888.00 2015-11-10 01:38:55.375 314 12480.17 115.00 54636.75 88888.00 2015-11-10 01:38:55.500 314 12480.17 114.95 54636.72 88888.00 2015-11-10 01:38:55.625 314 12480.17 114.88 54636.72 88888.00 2015-11-10 01:38:55.750 314 12480.12 114.92 54636.72 88888.00 2015-11-10 01:38:55.875 314 12480.17 115.00 54636.75 88888.00 2015-11-10 01:38:56.000 314 12480.23 114.97 54636.72 88888.00 2015-11-10 01:38:56.125 314 12480.20 114.97 54636.72 88888.00 2015-11-10 01:38:56.250 314 12480.15 114.97 54636.72 88888.00 2015-11-10 01:38:56.375 314 12480.17 114.97 54636.75 88888.00 2015-11-10 01:38:56.500 314 12480.17 115.00 54636.75 88888.00 2015-11-10 01:38:56.625 314 12480.17 114.97 54636.75 88888.00 2015-11-10 01:38:56.750 314 12480.17 114.95 54636.75 88888.00 2015-11-10 01:38:56.875 314 12480.20 114.95 54636.72 88888.00 2015-11-10 01:38:57.000 314 12480.15 114.85 54636.70 88888.00 2015-11-10 01:38:57.125 314 12480.10 114.88 54636.70 88888.00 2015-11-10 01:38:57.250 314 12480.05 114.88 54636.72 88888.00 2015-11-10 01:38:57.375 314 12480.02 114.90 54636.70 88888.00 2015-11-10 01:38:57.500 314 12480.05 114.90 54636.68 88888.00 2015-11-10 01:38:57.625 314 12480.12 114.92 54636.70 88888.00 2015-11-10 01:38:57.750 314 12480.10 114.90 54636.68 88888.00 2015-11-10 01:38:57.875 314 12480.10 114.90 54636.70 88888.00 2015-11-10 01:38:58.000 314 12480.12 114.85 54636.68 88888.00 2015-11-10 01:38:58.125 314 12480.15 114.83 54636.65 88888.00 2015-11-10 01:38:58.250 314 12480.15 114.83 54636.65 88888.00 2015-11-10 01:38:58.375 314 12480.20 114.88 54636.68 88888.00 2015-11-10 01:38:58.500 314 12480.20 114.88 54636.65 88888.00 2015-11-10 01:38:58.625 314 12480.12 114.85 54636.65 88888.00 2015-11-10 01:38:58.750 314 12480.02 114.83 54636.62 88888.00 2015-11-10 01:38:58.875 314 12480.00 114.85 54636.68 88888.00 2015-11-10 01:38:59.000 314 12480.02 114.83 54636.70 88888.00 2015-11-10 01:38:59.125 314 12480.05 114.85 54636.68 88888.00 2015-11-10 01:38:59.250 314 12480.05 114.85 54636.65 88888.00 2015-11-10 01:38:59.375 314 12480.08 114.83 54636.62 88888.00 2015-11-10 01:38:59.500 314 12480.02 114.78 54636.60 88888.00 2015-11-10 01:38:59.625 314 12480.02 114.78 54636.62 88888.00 2015-11-10 01:38:59.750 314 12480.12 114.83 54636.65 88888.00 2015-11-10 01:38:59.875 314 12480.17 114.83 54636.65 88888.00 2015-11-10 01:39:00.000 314 12480.10 114.85 54636.60 88888.00 2015-11-10 01:39:00.125 314 12480.08 114.83 54636.65 88888.00 2015-11-10 01:39:00.250 314 12480.02 114.83 54636.65 88888.00 2015-11-10 01:39:00.375 314 12480.05 114.78 54636.62 88888.00 2015-11-10 01:39:00.500 314 12480.08 114.78 54636.60 88888.00 2015-11-10 01:39:00.625 314 12480.12 114.80 54636.60 88888.00 2015-11-10 01:39:00.750 314 12480.08 114.83 54636.60 88888.00 2015-11-10 01:39:00.875 314 12480.02 114.85 54636.62 88888.00 2015-11-10 01:39:01.000 314 12479.98 114.83 54636.60 88888.00 2015-11-10 01:39:01.125 314 12480.05 114.80 54636.62 88888.00 2015-11-10 01:39:01.250 314 12480.05 114.75 54636.60 88888.00 2015-11-10 01:39:01.375 314 12479.98 114.72 54636.60 88888.00 2015-11-10 01:39:01.500 314 12479.98 114.75 54636.60 88888.00 2015-11-10 01:39:01.625 314 12479.95 114.78 54636.57 88888.00 2015-11-10 01:39:01.750 314 12479.95 114.83 54636.57 88888.00 2015-11-10 01:39:01.875 314 12479.98 114.80 54636.60 88888.00 2015-11-10 01:39:02.000 314 12479.95 114.75 54636.57 88888.00 2015-11-10 01:39:02.125 314 12479.95 114.72 54636.60 88888.00 2015-11-10 01:39:02.250 314 12479.88 114.72 54636.57 88888.00 2015-11-10 01:39:02.375 314 12479.88 114.72 54636.57 88888.00 2015-11-10 01:39:02.500 314 12479.90 114.70 54636.55 88888.00 2015-11-10 01:39:02.625 314 12479.92 114.72 54636.55 88888.00 2015-11-10 01:39:02.750 314 12479.88 114.72 54636.55 88888.00 2015-11-10 01:39:02.875 314 12479.83 114.72 54636.55 88888.00 2015-11-10 01:39:03.000 314 12479.80 114.75 54636.55 88888.00 2015-11-10 01:39:03.125 314 12479.90 114.75 54636.57 88888.00 2015-11-10 01:39:03.250 314 12479.92 114.72 54636.57 88888.00 2015-11-10 01:39:03.375 314 12479.95 114.70 54636.55 88888.00 2015-11-10 01:39:03.500 314 12479.92 114.70 54636.57 88888.00 2015-11-10 01:39:03.625 314 12479.85 114.70 54636.55 88888.00 2015-11-10 01:39:03.750 314 12479.80 114.70 54636.55 88888.00 2015-11-10 01:39:03.875 314 12479.77 114.70 54636.55 88888.00 2015-11-10 01:39:04.000 314 12479.83 114.65 54636.53 88888.00 2015-11-10 01:39:04.125 314 12479.85 114.67 54636.55 88888.00 2015-11-10 01:39:04.250 314 12479.80 114.67 54636.53 88888.00 2015-11-10 01:39:04.375 314 12479.80 114.65 54636.50 88888.00 2015-11-10 01:39:04.500 314 12479.80 114.62 54636.53 88888.00 2015-11-10 01:39:04.625 314 12479.77 114.65 54636.53 88888.00 2015-11-10 01:39:04.750 314 12479.77 114.65 54636.53 88888.00 2015-11-10 01:39:04.875 314 12479.80 114.62 54636.50 88888.00 2015-11-10 01:39:05.000 314 12479.80 114.62 54636.53 88888.00 2015-11-10 01:39:05.125 314 12479.83 114.62 54636.55 88888.00 2015-11-10 01:39:05.250 314 12479.75 114.67 54636.55 88888.00 2015-11-10 01:39:05.375 314 12479.73 114.67 54636.55 88888.00 2015-11-10 01:39:05.500 314 12479.73 114.67 54636.53 88888.00 2015-11-10 01:39:05.625 314 12479.77 114.67 54636.50 88888.00 2015-11-10 01:39:05.750 314 12479.75 114.62 54636.50 88888.00 2015-11-10 01:39:05.875 314 12479.77 114.62 54636.50 88888.00 2015-11-10 01:39:06.000 314 12479.83 114.67 54636.50 88888.00 2015-11-10 01:39:06.125 314 12479.77 114.70 54636.50 88888.00 2015-11-10 01:39:06.250 314 12479.73 114.67 54636.53 88888.00 2015-11-10 01:39:06.375 314 12479.77 114.67 54636.50 88888.00 2015-11-10 01:39:06.500 314 12479.70 114.67 54636.47 88888.00 2015-11-10 01:39:06.625 314 12479.67 114.65 54636.50 88888.00 2015-11-10 01:39:06.750 314 12479.70 114.67 54636.47 88888.00 2015-11-10 01:39:06.875 314 12479.67 114.70 54636.47 88888.00 2015-11-10 01:39:07.000 314 12479.62 114.72 54636.47 88888.00 2015-11-10 01:39:07.125 314 12479.55 114.70 54636.47 88888.00 2015-11-10 01:39:07.250 314 12479.55 114.70 54636.45 88888.00 2015-11-10 01:39:07.375 314 12479.52 114.72 54636.43 88888.00 2015-11-10 01:39:07.500 314 12479.52 114.75 54636.45 88888.00 2015-11-10 01:39:07.625 314 12479.58 114.75 54636.47 88888.00 2015-11-10 01:39:07.750 314 12479.62 114.78 54636.47 88888.00 2015-11-10 01:39:07.875 314 12479.62 114.72 54636.47 88888.00 2015-11-10 01:39:08.000 314 12479.58 114.67 54636.45 88888.00 2015-11-10 01:39:08.125 314 12479.60 114.72 54636.45 88888.00 2015-11-10 01:39:08.250 314 12479.62 114.70 54636.45 88888.00 2015-11-10 01:39:08.375 314 12479.65 114.70 54636.45 88888.00 2015-11-10 01:39:08.500 314 12479.55 114.72 54636.43 88888.00 2015-11-10 01:39:08.625 314 12479.48 114.70 54636.43 88888.00 2015-11-10 01:39:08.750 314 12479.50 114.72 54636.45 88888.00 2015-11-10 01:39:08.875 314 12479.50 114.70 54636.47 88888.00 2015-11-10 01:39:09.000 314 12479.40 114.72 54636.45 88888.00 2015-11-10 01:39:09.125 314 12479.42 114.75 54636.43 88888.00 2015-11-10 01:39:09.250 314 12479.45 114.70 54636.40 88888.00 2015-11-10 01:39:09.375 314 12479.45 114.70 54636.40 88888.00 2015-11-10 01:39:09.500 314 12479.48 114.80 54636.43 88888.00 2015-11-10 01:39:09.625 314 12479.50 114.80 54636.43 88888.00 2015-11-10 01:39:09.750 314 12479.50 114.78 54636.43 88888.00 2015-11-10 01:39:09.875 314 12479.50 114.78 54636.45 88888.00 2015-11-10 01:39:10.000 314 12479.50 114.75 54636.43 88888.00 2015-11-10 01:39:10.125 314 12479.52 114.75 54636.40 88888.00 2015-11-10 01:39:10.250 314 12479.50 114.70 54636.43 88888.00 2015-11-10 01:39:10.375 314 12479.45 114.70 54636.40 88888.00 2015-11-10 01:39:10.500 314 12479.42 114.65 54636.35 88888.00 2015-11-10 01:39:10.625 314 12479.42 114.65 54636.38 88888.00 2015-11-10 01:39:10.750 314 12479.42 114.67 54636.38 88888.00 2015-11-10 01:39:10.875 314 12479.48 114.67 54636.35 88888.00 2015-11-10 01:39:11.000 314 12479.48 114.65 54636.30 88888.00 2015-11-10 01:39:11.125 314 12479.48 114.65 54636.32 88888.00 2015-11-10 01:39:11.250 314 12479.50 114.62 54636.35 88888.00 2015-11-10 01:39:11.375 314 12479.52 114.65 54636.35 88888.00 2015-11-10 01:39:11.500 314 12479.50 114.62 54636.35 88888.00 2015-11-10 01:39:11.625 314 12479.58 114.62 54636.38 88888.00 2015-11-10 01:39:11.750 314 12479.62 114.62 54636.38 88888.00 2015-11-10 01:39:11.875 314 12479.58 114.62 54636.30 88888.00 2015-11-10 01:39:12.000 314 12479.60 114.60 54636.30 88888.00 2015-11-10 01:39:12.125 314 12479.60 114.62 54636.35 88888.00 2015-11-10 01:39:12.250 314 12479.60 114.62 54636.38 88888.00 2015-11-10 01:39:12.375 314 12479.62 114.58 54636.32 88888.00 2015-11-10 01:39:12.500 314 12479.67 114.58 54636.30 88888.00 2015-11-10 01:39:12.625 314 12479.70 114.58 54636.30 88888.00 2015-11-10 01:39:12.750 314 12479.75 114.55 54636.30 88888.00 2015-11-10 01:39:12.875 314 12479.80 114.55 54636.28 88888.00 2015-11-10 01:39:13.000 314 12479.85 114.55 54636.28 88888.00 2015-11-10 01:39:13.125 314 12479.80 114.55 54636.28 88888.00 2015-11-10 01:39:13.250 314 12479.80 114.53 54636.28 88888.00 2015-11-10 01:39:13.375 314 12479.88 114.50 54636.25 88888.00 2015-11-10 01:39:13.500 314 12479.85 114.53 54636.25 88888.00 2015-11-10 01:39:13.625 314 12479.83 114.50 54636.22 88888.00 2015-11-10 01:39:13.750 314 12479.80 114.50 54636.22 88888.00 2015-11-10 01:39:13.875 314 12479.95 114.50 54636.22 88888.00 2015-11-10 01:39:14.000 314 12480.00 114.47 54636.22 88888.00 2015-11-10 01:39:14.125 314 12480.00 114.45 54636.25 88888.00 2015-11-10 01:39:14.250 314 12479.95 114.42 54636.22 88888.00 2015-11-10 01:39:14.375 314 12479.92 114.42 54636.22 88888.00 2015-11-10 01:39:14.500 314 12479.98 114.42 54636.20 88888.00 2015-11-10 01:39:14.625 314 12480.02 114.38 54636.18 88888.00 2015-11-10 01:39:14.750 314 12480.08 114.38 54636.15 88888.00 2015-11-10 01:39:14.875 314 12480.08 114.40 54636.18 88888.00 2015-11-10 01:39:15.000 314 12480.08 114.42 54636.15 88888.00 2015-11-10 01:39:15.125 314 12480.17 114.42 54636.15 88888.00 2015-11-10 01:39:15.250 314 12480.20 114.40 54636.15 88888.00 2015-11-10 01:39:15.375 314 12480.25 114.42 54636.15 88888.00 2015-11-10 01:39:15.500 314 12480.23 114.40 54636.15 88888.00 2015-11-10 01:39:15.625 314 12480.17 114.38 54636.12 88888.00 2015-11-10 01:39:15.750 314 12480.23 114.40 54636.15 88888.00 2015-11-10 01:39:15.875 314 12480.33 114.40 54636.12 88888.00 2015-11-10 01:39:16.000 314 12480.35 114.40 54636.10 88888.00 2015-11-10 01:39:16.125 314 12480.35 114.38 54636.12 88888.00 2015-11-10 01:39:16.250 314 12480.30 114.40 54636.10 88888.00 2015-11-10 01:39:16.375 314 12480.33 114.40 54636.10 88888.00 2015-11-10 01:39:16.500 314 12480.35 114.40 54636.07 88888.00 2015-11-10 01:39:16.625 314 12480.42 114.40 54636.12 88888.00 2015-11-10 01:39:16.750 314 12480.48 114.42 54636.15 88888.00 2015-11-10 01:39:16.875 314 12480.45 114.42 54636.12 88888.00 2015-11-10 01:39:17.000 314 12480.45 114.42 54636.07 88888.00 2015-11-10 01:39:17.125 314 12480.45 114.42 54636.07 88888.00 2015-11-10 01:39:17.250 314 12480.40 114.40 54636.07 88888.00 2015-11-10 01:39:17.375 314 12480.38 114.40 54636.05 88888.00 2015-11-10 01:39:17.500 314 12480.48 114.40 54636.07 88888.00 2015-11-10 01:39:17.625 314 12480.50 114.40 54636.10 88888.00 2015-11-10 01:39:17.750 314 12480.50 114.40 54636.07 88888.00 2015-11-10 01:39:17.875 314 12480.50 114.42 54636.10 88888.00 2015-11-10 01:39:18.000 314 12480.48 114.45 54636.07 88888.00 2015-11-10 01:39:18.125 314 12480.50 114.42 54636.05 88888.00 2015-11-10 01:39:18.250 314 12480.52 114.40 54636.05 88888.00 2015-11-10 01:39:18.375 314 12480.55 114.38 54636.05 88888.00 2015-11-10 01:39:18.500 314 12480.52 114.38 54636.05 88888.00 2015-11-10 01:39:18.625 314 12480.50 114.35 54636.05 88888.00 2015-11-10 01:39:18.750 314 12480.48 114.35 54636.03 88888.00 2015-11-10 01:39:18.875 314 12480.58 114.40 54636.05 88888.00 2015-11-10 01:39:19.000 314 12480.65 114.42 54636.05 88888.00 2015-11-10 01:39:19.125 314 12480.62 114.40 54636.05 88888.00 2015-11-10 01:39:19.250 314 12480.55 114.38 54636.05 88888.00 2015-11-10 01:39:19.375 314 12480.52 114.40 54636.03 88888.00 2015-11-10 01:39:19.500 314 12480.52 114.42 54636.03 88888.00 2015-11-10 01:39:19.625 314 12480.52 114.42 54636.05 88888.00 2015-11-10 01:39:19.750 314 12480.50 114.42 54636.05 88888.00 2015-11-10 01:39:19.875 314 12480.42 114.42 54636.03 88888.00 2015-11-10 01:39:20.000 314 12480.42 114.42 54636.05 88888.00 2015-11-10 01:39:20.125 314 12480.50 114.42 54636.05 88888.00 2015-11-10 01:39:20.250 314 12480.48 114.40 54636.07 88888.00 2015-11-10 01:39:20.375 314 12480.45 114.42 54636.03 88888.00 2015-11-10 01:39:20.500 314 12480.42 114.42 54636.05 88888.00 2015-11-10 01:39:20.625 314 12480.38 114.45 54636.05 88888.00 2015-11-10 01:39:20.750 314 12480.30 114.45 54636.05 88888.00 2015-11-10 01:39:20.875 314 12480.27 114.47 54636.03 88888.00 2015-11-10 01:39:21.000 314 12480.30 114.47 54636.03 88888.00 2015-11-10 01:39:21.125 314 12480.30 114.45 54636.05 88888.00 2015-11-10 01:39:21.250 314 12480.27 114.45 54636.00 88888.00 2015-11-10 01:39:21.375 314 12480.25 114.45 54636.00 88888.00 2015-11-10 01:39:21.500 314 12480.27 114.47 54636.05 88888.00 2015-11-10 01:39:21.625 314 12480.27 114.50 54636.03 88888.00 2015-11-10 01:39:21.750 314 12480.23 114.53 54636.05 88888.00 2015-11-10 01:39:21.875 314 12480.12 114.53 54636.05 88888.00 2015-11-10 01:39:22.000 314 12480.12 114.50 54636.05 88888.00 2015-11-10 01:39:22.125 314 12480.12 114.53 54636.07 88888.00 2015-11-10 01:39:22.250 314 12480.10 114.50 54636.05 88888.00 2015-11-10 01:39:22.375 314 12480.10 114.55 54636.07 88888.00 2015-11-10 01:39:22.500 314 12480.17 114.58 54636.07 88888.00 2015-11-10 01:39:22.625 314 12480.12 114.55 54636.05 88888.00 2015-11-10 01:39:22.750 314 12480.08 114.53 54636.05 88888.00 2015-11-10 01:39:22.875 314 12480.08 114.58 54636.07 88888.00 2015-11-10 01:39:23.000 314 12480.05 114.58 54636.07 88888.00 2015-11-10 01:39:23.125 314 12480.02 114.60 54636.07 88888.00 2015-11-10 01:39:23.250 314 12480.02 114.60 54636.07 88888.00 2015-11-10 01:39:23.375 314 12479.98 114.60 54636.05 88888.00 2015-11-10 01:39:23.500 314 12479.92 114.62 54636.05 88888.00 2015-11-10 01:39:23.625 314 12479.95 114.65 54636.07 88888.00 2015-11-10 01:39:23.750 314 12479.95 114.65 54636.07 88888.00 2015-11-10 01:39:23.875 314 12479.90 114.67 54636.07 88888.00 2015-11-10 01:39:24.000 314 12479.85 114.65 54636.07 88888.00 2015-11-10 01:39:24.125 314 12479.80 114.65 54636.07 88888.00 2015-11-10 01:39:24.250 314 12479.83 114.60 54636.07 88888.00 2015-11-10 01:39:24.375 314 12479.90 114.60 54636.05 88888.00 2015-11-10 01:39:24.500 314 12479.85 114.62 54636.05 88888.00 2015-11-10 01:39:24.625 314 12479.75 114.67 54636.05 88888.00 2015-11-10 01:39:24.750 314 12479.70 114.65 54636.05 88888.00 2015-11-10 01:39:24.875 314 12479.75 114.60 54636.07 88888.00 2015-11-10 01:39:25.000 314 12479.77 114.58 54636.05 88888.00 2015-11-10 01:39:25.125 314 12479.73 114.58 54636.05 88888.00 2015-11-10 01:39:25.250 314 12479.65 114.60 54636.07 88888.00 2015-11-10 01:39:25.375 314 12479.73 114.60 54636.05 88888.00 2015-11-10 01:39:25.500 314 12479.70 114.58 54636.05 88888.00 2015-11-10 01:39:25.625 314 12479.67 114.58 54636.05 88888.00 2015-11-10 01:39:25.750 314 12479.70 114.58 54636.05 88888.00 2015-11-10 01:39:25.875 314 12479.70 114.60 54636.03 88888.00 2015-11-10 01:39:26.000 314 12479.70 114.58 54636.03 88888.00 2015-11-10 01:39:26.125 314 12479.73 114.58 54636.05 88888.00 2015-11-10 01:39:26.250 314 12479.73 114.53 54636.07 88888.00 2015-11-10 01:39:26.375 314 12479.62 114.53 54636.05 88888.00 2015-11-10 01:39:26.500 314 12479.62 114.53 54636.07 88888.00 2015-11-10 01:39:26.625 314 12479.65 114.55 54636.07 88888.00 2015-11-10 01:39:26.750 314 12479.73 114.53 54636.07 88888.00 2015-11-10 01:39:26.875 314 12479.73 114.55 54636.07 88888.00 2015-11-10 01:39:27.000 314 12479.67 114.55 54636.03 88888.00 2015-11-10 01:39:27.125 314 12479.67 114.53 54636.03 88888.00 2015-11-10 01:39:27.250 314 12479.65 114.47 54636.03 88888.00 2015-11-10 01:39:27.375 314 12479.75 114.50 54636.03 88888.00 2015-11-10 01:39:27.500 314 12479.77 114.50 54636.05 88888.00 2015-11-10 01:39:27.625 314 12479.77 114.53 54636.05 88888.00 2015-11-10 01:39:27.750 314 12479.80 114.50 54636.03 88888.00 2015-11-10 01:39:27.875 314 12479.85 114.45 54636.03 88888.00 2015-11-10 01:39:28.000 314 12479.88 114.45 54636.00 88888.00 2015-11-10 01:39:28.125 314 12479.92 114.47 54636.00 88888.00 2015-11-10 01:39:28.250 314 12479.92 114.45 54636.00 88888.00 2015-11-10 01:39:28.375 314 12480.00 114.45 54636.00 88888.00 2015-11-10 01:39:28.500 314 12479.95 114.42 54636.00 88888.00 2015-11-10 01:39:28.625 314 12479.90 114.40 54635.97 88888.00 2015-11-10 01:39:28.750 314 12480.00 114.42 54635.97 88888.00 2015-11-10 01:39:28.875 314 12480.05 114.42 54635.97 88888.00 2015-11-10 01:39:29.000 314 12480.02 114.38 54635.95 88888.00 2015-11-10 01:39:29.125 314 12480.08 114.38 54635.95 88888.00 2015-11-10 01:39:29.250 314 12480.12 114.35 54635.95 88888.00 2015-11-10 01:39:29.375 314 12480.17 114.42 54635.95 88888.00 2015-11-10 01:39:29.500 314 12480.17 114.45 54635.93 88888.00 2015-11-10 01:39:29.625 314 12480.17 114.45 54635.93 88888.00 2015-11-10 01:39:29.750 314 12480.17 114.45 54635.93 88888.00 2015-11-10 01:39:29.875 314 12480.27 114.45 54635.93 88888.00 2015-11-10 01:39:30.000 314 12480.33 114.47 54635.93 88888.00 2015-11-10 01:39:30.125 314 12480.40 114.47 54635.93 88888.00 2015-11-10 01:39:30.250 314 12480.38 114.42 54635.88 88888.00 2015-11-10 01:39:30.375 314 12480.40 114.45 54635.88 88888.00 2015-11-10 01:39:30.500 314 12480.38 114.53 54635.90 88888.00 2015-11-10 01:39:30.625 314 12480.38 114.55 54635.90 88888.00 2015-11-10 01:39:30.750 314 12480.40 114.50 54635.88 88888.00 2015-11-10 01:39:30.875 314 12480.40 114.50 54635.90 88888.00 2015-11-10 01:39:31.000 314 12480.42 114.47 54635.90 88888.00 2015-11-10 01:39:31.125 314 12480.45 114.47 54635.90 88888.00 2015-11-10 01:39:31.250 314 12480.42 114.45 54635.90 88888.00 2015-11-10 01:39:31.375 314 12480.48 114.45 54635.88 88888.00 2015-11-10 01:39:31.500 314 12480.52 114.47 54635.85 88888.00 2015-11-10 01:39:31.625 314 12480.55 114.45 54635.88 88888.00 2015-11-10 01:39:31.750 314 12480.52 114.45 54635.85 88888.00 2015-11-10 01:39:31.875 314 12480.60 114.45 54635.85 88888.00 2015-11-10 01:39:32.000 314 12480.65 114.45 54635.82 88888.00 2015-11-10 01:39:32.125 314 12480.65 114.47 54635.88 88888.00 2015-11-10 01:39:32.250 314 12480.65 114.47 54635.82 88888.00 2015-11-10 01:39:32.375 314 12480.62 114.47 54635.82 88888.00 2015-11-10 01:39:32.500 314 12480.62 114.47 54635.80 88888.00 2015-11-10 01:39:32.625 314 12480.65 114.45 54635.82 88888.00 2015-11-10 01:39:32.750 314 12480.70 114.53 54635.85 88888.00 2015-11-10 01:39:32.875 314 12480.70 114.53 54635.82 88888.00 2015-11-10 01:39:33.000 314 12480.73 114.47 54635.80 88888.00 2015-11-10 01:39:33.125 314 12480.75 114.47 54635.85 88888.00 2015-11-10 01:39:33.250 314 12480.67 114.47 54635.85 88888.00 2015-11-10 01:39:33.375 314 12480.67 114.47 54635.85 88888.00 2015-11-10 01:39:33.500 314 12480.70 114.45 54635.82 88888.00 2015-11-10 01:39:33.625 314 12480.77 114.42 54635.82 88888.00 2015-11-10 01:39:33.750 314 12480.83 114.47 54635.85 88888.00 2015-11-10 01:39:33.875 314 12480.83 114.50 54635.88 88888.00 2015-11-10 01:39:34.000 314 12480.80 114.50 54635.85 88888.00 2015-11-10 01:39:34.125 314 12480.85 114.53 54635.85 88888.00 2015-11-10 01:39:34.250 314 12480.83 114.53 54635.90 88888.00 2015-11-10 01:39:34.375 314 12480.80 114.50 54635.90 88888.00 2015-11-10 01:39:34.500 314 12480.77 114.53 54635.90 88888.00 2015-11-10 01:39:34.625 314 12480.80 114.53 54635.85 88888.00 2015-11-10 01:39:34.750 314 12480.80 114.47 54635.82 88888.00 2015-11-10 01:39:34.875 314 12480.77 114.45 54635.82 88888.00 2015-11-10 01:39:35.000 314 12480.77 114.42 54635.82 88888.00 2015-11-10 01:39:35.125 314 12480.80 114.45 54635.85 88888.00 2015-11-10 01:39:35.250 314 12480.83 114.45 54635.85 88888.00 2015-11-10 01:39:35.375 314 12480.85 114.45 54635.88 88888.00 2015-11-10 01:39:35.500 314 12480.83 114.42 54635.88 88888.00 2015-11-10 01:39:35.625 314 12480.80 114.45 54635.88 88888.00 2015-11-10 01:39:35.750 314 12480.83 114.45 54635.90 88888.00 2015-11-10 01:39:35.875 314 12480.85 114.45 54635.93 88888.00 2015-11-10 01:39:36.000 314 12480.75 114.45 54635.93 88888.00 2015-11-10 01:39:36.125 314 12480.70 114.47 54635.93 88888.00 2015-11-10 01:39:36.250 314 12480.67 114.45 54635.93 88888.00 2015-11-10 01:39:36.375 314 12480.70 114.45 54635.93 88888.00 2015-11-10 01:39:36.500 314 12480.67 114.45 54635.90 88888.00 2015-11-10 01:39:36.625 314 12480.65 114.45 54635.90 88888.00 2015-11-10 01:39:36.750 314 12480.70 114.45 54635.93 88888.00 2015-11-10 01:39:36.875 314 12480.73 114.50 54635.95 88888.00 2015-11-10 01:39:37.000 314 12480.67 114.50 54635.93 88888.00 2015-11-10 01:39:37.125 314 12480.70 114.50 54635.90 88888.00 2015-11-10 01:39:37.250 314 12480.73 114.45 54635.93 88888.00 2015-11-10 01:39:37.375 314 12480.73 114.42 54635.95 88888.00 2015-11-10 01:39:37.500 314 12480.73 114.42 54635.95 88888.00 2015-11-10 01:39:37.625 314 12480.73 114.42 54635.95 88888.00 2015-11-10 01:39:37.750 314 12480.67 114.42 54635.95 88888.00 2015-11-10 01:39:37.875 314 12480.60 114.45 54635.95 88888.00 2015-11-10 01:39:38.000 314 12480.60 114.47 54635.93 88888.00 2015-11-10 01:39:38.125 314 12480.58 114.47 54635.95 88888.00 2015-11-10 01:39:38.250 314 12480.55 114.50 54636.00 88888.00 2015-11-10 01:39:38.375 314 12480.62 114.53 54636.00 88888.00 2015-11-10 01:39:38.500 314 12480.65 114.50 54635.97 88888.00 2015-11-10 01:39:38.625 314 12480.60 114.45 54635.95 88888.00 2015-11-10 01:39:38.750 314 12480.62 114.45 54635.97 88888.00 2015-11-10 01:39:38.875 314 12480.65 114.50 54636.00 88888.00 2015-11-10 01:39:39.000 314 12480.67 114.47 54636.03 88888.00 2015-11-10 01:39:39.125 314 12480.62 114.45 54636.03 88888.00 2015-11-10 01:39:39.250 314 12480.52 114.42 54636.03 88888.00 2015-11-10 01:39:39.375 314 12480.48 114.42 54636.00 88888.00 2015-11-10 01:39:39.500 314 12480.38 114.47 54636.03 88888.00 2015-11-10 01:39:39.625 314 12480.48 114.47 54636.03 88888.00 2015-11-10 01:39:39.750 314 12480.50 114.42 54636.00 88888.00 2015-11-10 01:39:39.875 314 12480.48 114.47 54636.00 88888.00 2015-11-10 01:39:40.000 314 12480.40 114.47 54636.03 88888.00 2015-11-10 01:39:40.125 314 12480.38 114.47 54636.03 88888.00 2015-11-10 01:39:40.250 314 12480.38 114.47 54636.05 88888.00 2015-11-10 01:39:40.375 314 12480.42 114.50 54636.05 88888.00 2015-11-10 01:39:40.500 314 12480.40 114.47 54636.05 88888.00 2015-11-10 01:39:40.625 314 12480.42 114.50 54636.05 88888.00 2015-11-10 01:39:40.750 314 12480.45 114.50 54636.03 88888.00 2015-11-10 01:39:40.875 314 12480.38 114.50 54636.03 88888.00 2015-11-10 01:39:41.000 314 12480.27 114.53 54636.03 88888.00 2015-11-10 01:39:41.125 314 12480.23 114.50 54636.05 88888.00 2015-11-10 01:39:41.250 314 12480.23 114.47 54636.03 88888.00 2015-11-10 01:39:41.375 314 12480.30 114.47 54636.03 88888.00 2015-11-10 01:39:41.500 314 12480.27 114.50 54636.05 88888.00 2015-11-10 01:39:41.625 314 12480.25 114.53 54636.07 88888.00 2015-11-10 01:39:41.750 314 12480.20 114.53 54636.10 88888.00 2015-11-10 01:39:41.875 314 12480.20 114.50 54636.07 88888.00 2015-11-10 01:39:42.000 314 12480.20 114.53 54636.05 88888.00 2015-11-10 01:39:42.125 314 12480.23 114.55 54636.10 88888.00 2015-11-10 01:39:42.250 314 12480.20 114.50 54636.07 88888.00 2015-11-10 01:39:42.375 314 12480.17 114.50 54636.07 88888.00 2015-11-10 01:39:42.500 314 12480.17 114.55 54636.07 88888.00 2015-11-10 01:39:42.625 314 12480.20 114.60 54636.10 88888.00 2015-11-10 01:39:42.750 314 12480.20 114.58 54636.10 88888.00 2015-11-10 01:39:42.875 314 12480.17 114.55 54636.10 88888.00 2015-11-10 01:39:43.000 314 12480.12 114.53 54636.10 88888.00 2015-11-10 01:39:43.125 314 12480.05 114.50 54636.12 88888.00 2015-11-10 01:39:43.250 314 12480.05 114.50 54636.12 88888.00 2015-11-10 01:39:43.375 314 12480.08 114.55 54636.12 88888.00 2015-11-10 01:39:43.500 314 12479.98 114.55 54636.12 88888.00 2015-11-10 01:39:43.625 314 12479.90 114.53 54636.10 88888.00 2015-11-10 01:39:43.750 314 12479.90 114.53 54636.12 88888.00 2015-11-10 01:39:43.875 314 12480.00 114.60 54636.15 88888.00 2015-11-10 01:39:44.000 314 12480.00 114.65 54636.15 88888.00 2015-11-10 01:39:44.125 314 12480.00 114.60 54636.15 88888.00 2015-11-10 01:39:44.250 314 12479.98 114.60 54636.18 88888.00 2015-11-10 01:39:44.375 314 12480.00 114.60 54636.18 88888.00 2015-11-10 01:39:44.500 314 12479.98 114.60 54636.15 88888.00 2015-11-10 01:39:44.625 314 12480.00 114.60 54636.15 88888.00 2015-11-10 01:39:44.750 314 12479.98 114.62 54636.18 88888.00 2015-11-10 01:39:44.875 314 12479.98 114.65 54636.12 88888.00 2015-11-10 01:39:45.000 314 12479.92 114.67 54636.12 88888.00 2015-11-10 01:39:45.125 314 12479.83 114.67 54636.12 88888.00 2015-11-10 01:39:45.250 314 12479.80 114.70 54636.15 88888.00 2015-11-10 01:39:45.375 314 12479.88 114.70 54636.18 88888.00 2015-11-10 01:39:45.500 314 12479.85 114.65 54636.15 88888.00 2015-11-10 01:39:45.625 314 12479.83 114.65 54636.15 88888.00 2015-11-10 01:39:45.750 314 12479.80 114.65 54636.15 88888.00 2015-11-10 01:39:45.875 314 12479.77 114.67 54636.15 88888.00 2015-11-10 01:39:46.000 314 12479.75 114.65 54636.15 88888.00 2015-11-10 01:39:46.125 314 12479.75 114.65 54636.18 88888.00 2015-11-10 01:39:46.250 314 12479.67 114.65 54636.20 88888.00 2015-11-10 01:39:46.375 314 12479.65 114.65 54636.22 88888.00 2015-11-10 01:39:46.500 314 12479.65 114.67 54636.22 88888.00 2015-11-10 01:39:46.625 314 12479.65 114.67 54636.20 88888.00 2015-11-10 01:39:46.750 314 12479.58 114.70 54636.20 88888.00 2015-11-10 01:39:46.875 314 12479.60 114.72 54636.22 88888.00 2015-11-10 01:39:47.000 314 12479.60 114.70 54636.20 88888.00 2015-11-10 01:39:47.125 314 12479.62 114.72 54636.22 88888.00 2015-11-10 01:39:47.250 314 12479.58 114.65 54636.22 88888.00 2015-11-10 01:39:47.375 314 12479.58 114.67 54636.22 88888.00 2015-11-10 01:39:47.500 314 12479.60 114.67 54636.22 88888.00 2015-11-10 01:39:47.625 314 12479.62 114.70 54636.25 88888.00 2015-11-10 01:39:47.750 314 12479.58 114.72 54636.25 88888.00 2015-11-10 01:39:47.875 314 12479.58 114.70 54636.25 88888.00 2015-11-10 01:39:48.000 314 12479.58 114.72 54636.28 88888.00 2015-11-10 01:39:48.125 314 12479.58 114.72 54636.30 88888.00 2015-11-10 01:39:48.250 314 12479.50 114.67 54636.30 88888.00 2015-11-10 01:39:48.375 314 12479.50 114.62 54636.28 88888.00 2015-11-10 01:39:48.500 314 12479.45 114.60 54636.28 88888.00 2015-11-10 01:39:48.625 314 12479.48 114.62 54636.25 88888.00 2015-11-10 01:39:48.750 314 12479.45 114.60 54636.25 88888.00 2015-11-10 01:39:48.875 314 12479.42 114.55 54636.28 88888.00 2015-11-10 01:39:49.000 314 12479.50 114.58 54636.25 88888.00 2015-11-10 01:39:49.125 314 12479.52 114.58 54636.30 88888.00 2015-11-10 01:39:49.250 314 12479.48 114.55 54636.30 88888.00 2015-11-10 01:39:49.375 314 12479.48 114.55 54636.28 88888.00 2015-11-10 01:39:49.500 314 12479.40 114.53 54636.28 88888.00 2015-11-10 01:39:49.625 314 12479.40 114.53 54636.30 88888.00 2015-11-10 01:39:49.750 314 12479.45 114.55 54636.30 88888.00 2015-11-10 01:39:49.875 314 12479.48 114.55 54636.30 88888.00 2015-11-10 01:39:50.000 314 12479.42 114.53 54636.30 88888.00 2015-11-10 01:39:50.125 314 12479.38 114.55 54636.35 88888.00 2015-11-10 01:39:50.250 314 12479.38 114.58 54636.38 88888.00 2015-11-10 01:39:50.375 314 12479.40 114.53 54636.35 88888.00 2015-11-10 01:39:50.500 314 12479.38 114.53 54636.35 88888.00 2015-11-10 01:39:50.625 314 12479.38 114.55 54636.38 88888.00 2015-11-10 01:39:50.750 314 12479.38 114.55 54636.38 88888.00 2015-11-10 01:39:50.875 314 12479.35 114.55 54636.35 88888.00 2015-11-10 01:39:51.000 314 12479.40 114.55 54636.35 88888.00 2015-11-10 01:39:51.125 314 12479.42 114.58 54636.38 88888.00 2015-11-10 01:39:51.250 314 12479.35 114.53 54636.38 88888.00 2015-11-10 01:39:51.375 314 12479.35 114.50 54636.38 88888.00 2015-11-10 01:39:51.500 314 12479.40 114.47 54636.38 88888.00 2015-11-10 01:39:51.625 314 12479.42 114.47 54636.35 88888.00 2015-11-10 01:39:51.750 314 12479.42 114.50 54636.38 88888.00 2015-11-10 01:39:51.875 314 12479.40 114.47 54636.43 88888.00 2015-11-10 01:39:52.000 314 12479.45 114.45 54636.45 88888.00 2015-11-10 01:39:52.125 314 12479.45 114.45 54636.45 88888.00 2015-11-10 01:39:52.250 314 12479.42 114.42 54636.43 88888.00 2015-11-10 01:39:52.375 314 12479.40 114.40 54636.43 88888.00 2015-11-10 01:39:52.500 314 12479.38 114.42 54636.45 88888.00 2015-11-10 01:39:52.625 314 12479.35 114.47 54636.45 88888.00 2015-11-10 01:39:52.750 314 12479.38 114.47 54636.45 88888.00 2015-11-10 01:39:52.875 314 12479.45 114.45 54636.47 88888.00 2015-11-10 01:39:53.000 314 12479.42 114.40 54636.47 88888.00 2015-11-10 01:39:53.125 314 12479.40 114.38 54636.50 88888.00 2015-11-10 01:39:53.250 314 12479.35 114.33 54636.47 88888.00 2015-11-10 01:39:53.375 314 12479.35 114.35 54636.47 88888.00 2015-11-10 01:39:53.500 314 12479.38 114.33 54636.47 88888.00 2015-11-10 01:39:53.625 314 12479.45 114.30 54636.47 88888.00 2015-11-10 01:39:53.750 314 12479.40 114.28 54636.50 88888.00 2015-11-10 01:39:53.875 314 12479.40 114.28 54636.50 88888.00 2015-11-10 01:39:54.000 314 12479.35 114.28 54636.50 88888.00 2015-11-10 01:39:54.125 314 12479.40 114.28 54636.53 88888.00 2015-11-10 01:39:54.250 314 12479.38 114.28 54636.55 88888.00 2015-11-10 01:39:54.375 314 12479.42 114.28 54636.53 88888.00 2015-11-10 01:39:54.500 314 12479.48 114.25 54636.53 88888.00 2015-11-10 01:39:54.625 314 12479.42 114.25 54636.53 88888.00 2015-11-10 01:39:54.750 314 12479.38 114.22 54636.53 88888.00 2015-11-10 01:39:54.875 314 12479.33 114.20 54636.55 88888.00 2015-11-10 01:39:55.000 314 12479.30 114.20 54636.50 88888.00 2015-11-10 01:39:55.125 314 12479.33 114.20 54636.50 88888.00 2015-11-10 01:39:55.250 314 12479.35 114.17 54636.50 88888.00 2015-11-10 01:39:55.375 314 12479.40 114.17 54636.47 88888.00 2015-11-10 01:39:55.500 314 12479.45 114.17 54636.53 88888.00 2015-11-10 01:39:55.625 314 12479.38 114.15 54636.53 88888.00 2015-11-10 01:39:55.750 314 12479.33 114.12 54636.50 88888.00 2015-11-10 01:39:55.875 314 12479.33 114.10 54636.50 88888.00 2015-11-10 01:39:56.000 314 12479.33 114.08 54636.50 88888.00 2015-11-10 01:39:56.125 314 12479.30 114.10 54636.53 88888.00 2015-11-10 01:39:56.250 314 12479.27 114.12 54636.53 88888.00 2015-11-10 01:39:56.375 314 12479.30 114.12 54636.53 88888.00 2015-11-10 01:39:56.500 314 12479.33 114.10 54636.53 88888.00 2015-11-10 01:39:56.625 314 12479.30 114.05 54636.53 88888.00 2015-11-10 01:39:56.750 314 12479.33 114.08 54636.53 88888.00 2015-11-10 01:39:56.875 314 12479.33 114.08 54636.55 88888.00 2015-11-10 01:39:57.000 314 12479.27 114.05 54636.55 88888.00 2015-11-10 01:39:57.125 314 12479.27 114.05 54636.60 88888.00 2015-11-10 01:39:57.250 314 12479.27 114.03 54636.57 88888.00 2015-11-10 01:39:57.375 314 12479.27 114.03 54636.60 88888.00 2015-11-10 01:39:57.500 314 12479.25 114.05 54636.60 88888.00 2015-11-10 01:39:57.625 314 12479.17 114.08 54636.60 88888.00 2015-11-10 01:39:57.750 314 12479.15 114.05 54636.60 88888.00 2015-11-10 01:39:57.875 314 12479.17 114.05 54636.60 88888.00 2015-11-10 01:39:58.000 314 12479.17 114.08 54636.62 88888.00 2015-11-10 01:39:58.125 314 12479.12 114.05 54636.60 88888.00 2015-11-10 01:39:58.250 314 12479.10 114.05 54636.60 88888.00 2015-11-10 01:39:58.375 314 12479.10 114.05 54636.62 88888.00 2015-11-10 01:39:58.500 314 12479.05 114.03 54636.60 88888.00 2015-11-10 01:39:58.625 314 12479.02 114.05 54636.60 88888.00 2015-11-10 01:39:58.750 314 12479.00 114.08 54636.62 88888.00 2015-11-10 01:39:58.875 314 12479.02 114.08 54636.62 88888.00 2015-11-10 01:39:59.000 314 12479.05 114.05 54636.57 88888.00 2015-11-10 01:39:59.125 314 12479.02 114.05 54636.60 88888.00 2015-11-10 01:39:59.250 314 12478.95 114.05 54636.65 88888.00 2015-11-10 01:39:59.375 314 12478.90 114.03 54636.65 88888.00 2015-11-10 01:39:59.500 314 12478.88 114.05 54636.62 88888.00 2015-11-10 01:39:59.625 314 12478.85 114.10 54636.68 88888.00 2015-11-10 01:39:59.750 314 12478.88 114.10 54636.65 88888.00 2015-11-10 01:39:59.875 314 12478.88 114.10 54636.65 88888.00 2015-11-10 01:40:00.000 314 12478.88 114.12 54636.65 88888.00 2015-11-10 01:40:00.125 314 12478.85 114.15 54636.70 88888.00 2015-11-10 01:40:00.250 314 12478.73 114.10 54636.68 88888.00 2015-11-10 01:40:00.375 314 12478.77 114.10 54636.65 88888.00 2015-11-10 01:40:00.500 314 12478.80 114.12 54636.68 88888.00 2015-11-10 01:40:00.625 314 12478.75 114.12 54636.68 88888.00 2015-11-10 01:40:00.750 314 12478.70 114.12 54636.70 88888.00 2015-11-10 01:40:00.875 314 12478.67 114.12 54636.70 88888.00 2015-11-10 01:40:01.000 314 12478.62 114.12 54636.65 88888.00 2015-11-10 01:40:01.125 314 12478.58 114.15 54636.65 88888.00 2015-11-10 01:40:01.250 314 12478.60 114.22 54636.68 88888.00 2015-11-10 01:40:01.375 314 12478.65 114.28 54636.70 88888.00 2015-11-10 01:40:01.500 314 12478.65 114.28 54636.72 88888.00 2015-11-10 01:40:01.625 314 12478.52 114.28 54636.70 88888.00 2015-11-10 01:40:01.750 314 12478.45 114.30 54636.68 88888.00 2015-11-10 01:40:01.875 314 12478.45 114.25 54636.70 88888.00 2015-11-10 01:40:02.000 314 12478.48 114.28 54636.70 88888.00 2015-11-10 01:40:02.125 314 12478.48 114.25 54636.72 88888.00 2015-11-10 01:40:02.250 314 12478.48 114.22 54636.72 88888.00 2015-11-10 01:40:02.375 314 12478.42 114.28 54636.72 88888.00 2015-11-10 01:40:02.500 314 12478.38 114.30 54636.72 88888.00 2015-11-10 01:40:02.625 314 12478.35 114.33 54636.72 88888.00 2015-11-10 01:40:02.750 314 12478.38 114.30 54636.75 88888.00 2015-11-10 01:40:02.875 314 12478.33 114.28 54636.75 88888.00 2015-11-10 01:40:03.000 314 12478.33 114.33 54636.75 88888.00 2015-11-10 01:40:03.125 314 12478.27 114.33 54636.75 88888.00 2015-11-10 01:40:03.250 314 12478.27 114.33 54636.75 88888.00 2015-11-10 01:40:03.375 314 12478.30 114.35 54636.75 88888.00 2015-11-10 01:40:03.500 314 12478.23 114.38 54636.75 88888.00 2015-11-10 01:40:03.625 314 12478.17 114.38 54636.75 88888.00 2015-11-10 01:40:03.750 314 12478.17 114.35 54636.78 88888.00 2015-11-10 01:40:03.875 314 12478.23 114.35 54636.78 88888.00 2015-11-10 01:40:04.000 314 12478.23 114.35 54636.75 88888.00 2015-11-10 01:40:04.125 314 12478.20 114.38 54636.72 88888.00 2015-11-10 01:40:04.250 314 12478.15 114.35 54636.75 88888.00 2015-11-10 01:40:04.375 314 12478.12 114.35 54636.72 88888.00 2015-11-10 01:40:04.500 314 12478.17 114.38 54636.75 88888.00 2015-11-10 01:40:04.625 314 12478.25 114.38 54636.78 88888.00 2015-11-10 01:40:04.750 314 12478.25 114.35 54636.80 88888.00 2015-11-10 01:40:04.875 314 12478.20 114.33 54636.78 88888.00 2015-11-10 01:40:05.000 314 12478.17 114.35 54636.78 88888.00 2015-11-10 01:40:05.125 314 12478.12 114.35 54636.78 88888.00 2015-11-10 01:40:05.250 314 12478.05 114.35 54636.78 88888.00 2015-11-10 01:40:05.375 314 12478.02 114.40 54636.80 88888.00 2015-11-10 01:40:05.500 314 12478.05 114.42 54636.82 88888.00 2015-11-10 01:40:05.625 314 12478.08 114.38 54636.80 88888.00 2015-11-10 01:40:05.750 314 12478.12 114.38 54636.78 88888.00 2015-11-10 01:40:05.875 314 12478.10 114.38 54636.80 88888.00 2015-11-10 01:40:06.000 314 12478.08 114.38 54636.82 88888.00 2015-11-10 01:40:06.125 314 12478.08 114.38 54636.82 88888.00 2015-11-10 01:40:06.250 314 12478.05 114.35 54636.80 88888.00 2015-11-10 01:40:06.375 314 12478.12 114.40 54636.82 88888.00 2015-11-10 01:40:06.500 314 12478.08 114.40 54636.82 88888.00 2015-11-10 01:40:06.625 314 12478.12 114.42 54636.80 88888.00 2015-11-10 01:40:06.750 314 12478.12 114.42 54636.80 88888.00 2015-11-10 01:40:06.875 314 12478.10 114.42 54636.80 88888.00 2015-11-10 01:40:07.000 314 12478.08 114.45 54636.82 88888.00 2015-11-10 01:40:07.125 314 12478.12 114.45 54636.85 88888.00 2015-11-10 01:40:07.250 314 12478.08 114.42 54636.82 88888.00 2015-11-10 01:40:07.375 314 12478.08 114.45 54636.80 88888.00 2015-11-10 01:40:07.500 314 12478.10 114.42 54636.82 88888.00 2015-11-10 01:40:07.625 314 12478.15 114.42 54636.85 88888.00 2015-11-10 01:40:07.750 314 12478.15 114.45 54636.85 88888.00 2015-11-10 01:40:07.875 314 12478.12 114.50 54636.85 88888.00 2015-11-10 01:40:08.000 314 12478.15 114.47 54636.82 88888.00 2015-11-10 01:40:08.125 314 12478.17 114.42 54636.82 88888.00 2015-11-10 01:40:08.250 314 12478.15 114.40 54636.85 88888.00 2015-11-10 01:40:08.375 314 12478.17 114.42 54636.85 88888.00 2015-11-10 01:40:08.500 314 12478.20 114.42 54636.85 88888.00 2015-11-10 01:40:08.625 314 12478.23 114.45 54636.82 88888.00 2015-11-10 01:40:08.750 314 12478.30 114.42 54636.85 88888.00 2015-11-10 01:40:08.875 314 12478.30 114.42 54636.82 88888.00 2015-11-10 01:40:09.000 314 12478.30 114.42 54636.82 88888.00 2015-11-10 01:40:09.125 314 12478.30 114.45 54636.85 88888.00 2015-11-10 01:40:09.250 314 12478.23 114.47 54636.85 88888.00 2015-11-10 01:40:09.375 314 12478.27 114.45 54636.85 88888.00 2015-11-10 01:40:09.500 314 12478.27 114.45 54636.88 88888.00 2015-11-10 01:40:09.625 314 12478.30 114.50 54636.88 88888.00 2015-11-10 01:40:09.750 314 12478.30 114.50 54636.88 88888.00 2015-11-10 01:40:09.875 314 12478.33 114.50 54636.90 88888.00 2015-11-10 01:40:10.000 314 12478.30 114.47 54636.90 88888.00 2015-11-10 01:40:10.125 314 12478.23 114.47 54636.90 88888.00 2015-11-10 01:40:10.250 314 12478.15 114.47 54636.90 88888.00 2015-11-10 01:40:10.375 314 12478.20 114.50 54636.90 88888.00 2015-11-10 01:40:10.500 314 12478.17 114.50 54636.90 88888.00 2015-11-10 01:40:10.625 314 12478.17 114.50 54636.90 88888.00 2015-11-10 01:40:10.750 314 12478.17 114.55 54636.90 88888.00 2015-11-10 01:40:10.875 314 12478.20 114.60 54636.93 88888.00 2015-11-10 01:40:11.000 314 12478.25 114.60 54636.93 88888.00 2015-11-10 01:40:11.125 314 12478.27 114.60 54636.93 88888.00 2015-11-10 01:40:11.250 314 12478.17 114.50 54636.90 88888.00 2015-11-10 01:40:11.375 314 12478.17 114.47 54636.93 88888.00 2015-11-10 01:40:11.500 314 12478.25 114.50 54636.95 88888.00 2015-11-10 01:40:11.625 314 12478.20 114.47 54636.95 88888.00 2015-11-10 01:40:11.750 314 12478.15 114.42 54636.95 88888.00 2015-11-10 01:40:11.875 314 12478.15 114.42 54636.95 88888.00 2015-11-10 01:40:12.000 314 12478.10 114.40 54636.97 88888.00 2015-11-10 01:40:12.125 314 12478.05 114.42 54637.00 88888.00 2015-11-10 01:40:12.250 314 12478.10 114.42 54637.00 88888.00 2015-11-10 01:40:12.375 314 12478.12 114.40 54637.00 88888.00 2015-11-10 01:40:12.500 314 12478.08 114.42 54637.00 88888.00 2015-11-10 01:40:12.625 314 12478.12 114.45 54637.00 88888.00 2015-11-10 01:40:12.750 314 12478.20 114.47 54637.00 88888.00 2015-11-10 01:40:12.875 314 12478.15 114.47 54637.00 88888.00 2015-11-10 01:40:13.000 314 12478.08 114.42 54636.95 88888.00 2015-11-10 01:40:13.125 314 12477.98 114.45 54636.97 88888.00 2015-11-10 01:40:13.250 314 12477.92 114.45 54637.00 88888.00 2015-11-10 01:40:13.375 314 12477.92 114.45 54637.00 88888.00 2015-11-10 01:40:13.500 314 12477.92 114.42 54637.03 88888.00 2015-11-10 01:40:13.625 314 12477.90 114.45 54637.00 88888.00 2015-11-10 01:40:13.750 314 12477.85 114.45 54637.03 88888.00 2015-11-10 01:40:13.875 314 12477.85 114.45 54637.03 88888.00 2015-11-10 01:40:14.000 314 12477.88 114.45 54637.03 88888.00 2015-11-10 01:40:14.125 314 12477.85 114.42 54637.03 88888.00 2015-11-10 01:40:14.250 314 12477.85 114.45 54637.05 88888.00 2015-11-10 01:40:14.375 314 12477.90 114.47 54637.05 88888.00 2015-11-10 01:40:14.500 314 12477.80 114.47 54637.05 88888.00 2015-11-10 01:40:14.625 314 12477.75 114.50 54637.05 88888.00 2015-11-10 01:40:14.750 314 12477.80 114.45 54637.05 88888.00 2015-11-10 01:40:14.875 314 12477.77 114.40 54637.05 88888.00 2015-11-10 01:40:15.000 314 12477.73 114.42 54637.05 88888.00 2015-11-10 01:40:15.125 314 12477.70 114.45 54637.05 88888.00 2015-11-10 01:40:15.250 314 12477.70 114.47 54637.10 88888.00 2015-11-10 01:40:15.375 314 12477.73 114.47 54637.12 88888.00 2015-11-10 01:40:15.500 314 12477.65 114.45 54637.10 88888.00 2015-11-10 01:40:15.625 314 12477.65 114.42 54637.10 88888.00 2015-11-10 01:40:15.750 314 12477.55 114.45 54637.07 88888.00 2015-11-10 01:40:15.875 314 12477.45 114.50 54637.10 88888.00 2015-11-10 01:40:16.000 314 12477.48 114.50 54637.10 88888.00 2015-11-10 01:40:16.125 314 12477.52 114.47 54637.10 88888.00 2015-11-10 01:40:16.250 314 12477.48 114.47 54637.10 88888.00 2015-11-10 01:40:16.375 314 12477.45 114.42 54637.12 88888.00 2015-11-10 01:40:16.500 314 12477.45 114.42 54637.10 88888.00 2015-11-10 01:40:16.625 314 12477.45 114.42 54637.12 88888.00 2015-11-10 01:40:16.750 314 12477.38 114.42 54637.10 88888.00 2015-11-10 01:40:16.875 314 12477.35 114.40 54637.10 88888.00 2015-11-10 01:40:17.000 314 12477.40 114.40 54637.12 88888.00 2015-11-10 01:40:17.125 314 12477.38 114.40 54637.12 88888.00 2015-11-10 01:40:17.250 314 12477.30 114.42 54637.15 88888.00 2015-11-10 01:40:17.375 314 12477.30 114.45 54637.18 88888.00 2015-11-10 01:40:17.500 314 12477.33 114.42 54637.18 88888.00 2015-11-10 01:40:17.625 314 12477.35 114.45 54637.18 88888.00 2015-11-10 01:40:17.750 314 12477.35 114.47 54637.15 88888.00 2015-11-10 01:40:17.875 314 12477.23 114.45 54637.15 88888.00 2015-11-10 01:40:18.000 314 12477.15 114.50 54637.12 88888.00 2015-11-10 01:40:18.125 314 12477.12 114.53 54637.15 88888.00 2015-11-10 01:40:18.250 314 12477.10 114.50 54637.15 88888.00 2015-11-10 01:40:18.375 314 12477.08 114.47 54637.15 88888.00 2015-11-10 01:40:18.500 314 12477.12 114.47 54637.15 88888.00 2015-11-10 01:40:18.625 314 12477.15 114.50 54637.15 88888.00 2015-11-10 01:40:18.750 314 12477.12 114.50 54637.15 88888.00 2015-11-10 01:40:18.875 314 12477.10 114.53 54637.18 88888.00 2015-11-10 01:40:19.000 314 12477.05 114.53 54637.15 88888.00 2015-11-10 01:40:19.125 314 12477.05 114.55 54637.18 88888.00 2015-11-10 01:40:19.250 314 12477.02 114.60 54637.20 88888.00 2015-11-10 01:40:19.375 314 12477.02 114.60 54637.20 88888.00 2015-11-10 01:40:19.500 314 12477.05 114.58 54637.18 88888.00 2015-11-10 01:40:19.625 314 12477.10 114.58 54637.18 88888.00 2015-11-10 01:40:19.750 314 12477.05 114.60 54637.20 88888.00 2015-11-10 01:40:19.875 314 12476.98 114.62 54637.20 88888.00 2015-11-10 01:40:20.000 314 12476.90 114.58 54637.15 88888.00 2015-11-10 01:40:20.125 314 12476.90 114.60 54637.20 88888.00 2015-11-10 01:40:20.250 314 12476.90 114.60 54637.18 88888.00 2015-11-10 01:40:20.375 314 12476.90 114.62 54637.20 88888.00 2015-11-10 01:40:20.500 314 12476.88 114.62 54637.18 88888.00 2015-11-10 01:40:20.625 314 12476.92 114.65 54637.18 88888.00 2015-11-10 01:40:20.750 314 12476.92 114.62 54637.20 88888.00 2015-11-10 01:40:20.875 314 12476.88 114.62 54637.20 88888.00 2015-11-10 01:40:21.000 314 12476.83 114.62 54637.18 88888.00 2015-11-10 01:40:21.125 314 12476.88 114.67 54637.18 88888.00 2015-11-10 01:40:21.250 314 12476.92 114.65 54637.22 88888.00 2015-11-10 01:40:21.375 314 12476.90 114.67 54637.22 88888.00 2015-11-10 01:40:21.500 314 12476.85 114.75 54637.22 88888.00 2015-11-10 01:40:21.625 314 12476.80 114.72 54637.20 88888.00 2015-11-10 01:40:21.750 314 12476.73 114.70 54637.20 88888.00 2015-11-10 01:40:21.875 314 12476.75 114.70 54637.18 88888.00 2015-11-10 01:40:22.000 314 12476.80 114.72 54637.18 88888.00 2015-11-10 01:40:22.125 314 12476.85 114.72 54637.20 88888.00 2015-11-10 01:40:22.250 314 12476.80 114.70 54637.22 88888.00 2015-11-10 01:40:22.375 314 12476.83 114.72 54637.20 88888.00 2015-11-10 01:40:22.500 314 12476.80 114.72 54637.20 88888.00 2015-11-10 01:40:22.625 314 12476.77 114.72 54637.20 88888.00 2015-11-10 01:40:22.750 314 12476.77 114.78 54637.20 88888.00 2015-11-10 01:40:22.875 314 12476.75 114.80 54637.22 88888.00 2015-11-10 01:40:23.000 314 12476.75 114.80 54637.20 88888.00 2015-11-10 01:40:23.125 314 12476.75 114.83 54637.20 88888.00 2015-11-10 01:40:23.250 314 12476.70 114.83 54637.20 88888.00 2015-11-10 01:40:23.375 314 12476.75 114.85 54637.22 88888.00 2015-11-10 01:40:23.500 314 12476.77 114.88 54637.20 88888.00 2015-11-10 01:40:23.625 314 12476.83 114.92 54637.18 88888.00 2015-11-10 01:40:23.750 314 12476.85 114.90 54637.15 88888.00 2015-11-10 01:40:23.875 314 12476.83 114.92 54637.18 88888.00 2015-11-10 01:40:24.000 314 12476.83 114.95 54637.18 88888.00 2015-11-10 01:40:24.125 314 12476.85 114.97 54637.20 88888.00 2015-11-10 01:40:24.250 314 12476.83 114.92 54637.18 88888.00 2015-11-10 01:40:24.375 314 12476.85 114.95 54637.15 88888.00 2015-11-10 01:40:24.500 314 12476.88 114.95 54637.15 88888.00 2015-11-10 01:40:24.625 314 12476.85 114.97 54637.15 88888.00 2015-11-10 01:40:24.750 314 12476.77 115.00 54637.20 88888.00 2015-11-10 01:40:24.875 314 12476.80 115.05 54637.18 88888.00 2015-11-10 01:40:25.000 314 12476.85 115.05 54637.15 88888.00 2015-11-10 01:40:25.125 314 12476.85 115.03 54637.15 88888.00 2015-11-10 01:40:25.250 314 12476.83 115.05 54637.18 88888.00 2015-11-10 01:40:25.375 314 12476.80 115.12 54637.15 88888.00 2015-11-10 01:40:25.500 314 12476.85 115.12 54637.18 88888.00 2015-11-10 01:40:25.625 314 12476.90 115.12 54637.15 88888.00 2015-11-10 01:40:25.750 314 12476.88 115.15 54637.18 88888.00 2015-11-10 01:40:25.875 314 12476.85 115.12 54637.15 88888.00 2015-11-10 01:40:26.000 314 12476.83 115.10 54637.15 88888.00 2015-11-10 01:40:26.125 314 12476.83 115.12 54637.15 88888.00 2015-11-10 01:40:26.250 314 12476.88 115.12 54637.15 88888.00 2015-11-10 01:40:26.375 314 12476.90 115.12 54637.15 88888.00 2015-11-10 01:40:26.500 314 12476.90 115.15 54637.12 88888.00 2015-11-10 01:40:26.625 314 12476.90 115.17 54637.12 88888.00 2015-11-10 01:40:26.750 314 12476.92 115.17 54637.12 88888.00 2015-11-10 01:40:26.875 314 12476.85 115.17 54637.12 88888.00 2015-11-10 01:40:27.000 314 12476.90 115.20 54637.12 88888.00 2015-11-10 01:40:27.125 314 12476.85 115.22 54637.12 88888.00 2015-11-10 01:40:27.250 314 12476.80 115.20 54637.12 88888.00 2015-11-10 01:40:27.375 314 12476.80 115.20 54637.12 88888.00 2015-11-10 01:40:27.500 314 12476.85 115.20 54637.12 88888.00 2015-11-10 01:40:27.625 314 12476.92 115.25 54637.15 88888.00 2015-11-10 01:40:27.750 314 12476.98 115.28 54637.15 88888.00 2015-11-10 01:40:27.875 314 12476.92 115.28 54637.15 88888.00 2015-11-10 01:40:28.000 314 12476.95 115.25 54637.12 88888.00 2015-11-10 01:40:28.125 314 12476.98 115.28 54637.12 88888.00 2015-11-10 01:40:28.250 314 12477.00 115.33 54637.15 88888.00 2015-11-10 01:40:28.375 314 12477.00 115.35 54637.12 88888.00 2015-11-10 01:40:28.500 314 12477.00 115.33 54637.15 88888.00 2015-11-10 01:40:28.625 314 12477.00 115.33 54637.15 88888.00 2015-11-10 01:40:28.750 314 12476.95 115.30 54637.15 88888.00 2015-11-10 01:40:28.875 314 12476.92 115.30 54637.12 88888.00 2015-11-10 01:40:29.000 314 12476.95 115.30 54637.15 88888.00 2015-11-10 01:40:29.125 314 12477.05 115.30 54637.15 88888.00 2015-11-10 01:40:29.250 314 12477.05 115.28 54637.15 88888.00 2015-11-10 01:40:29.375 314 12477.08 115.30 54637.15 88888.00 2015-11-10 01:40:29.500 314 12477.10 115.30 54637.15 88888.00 2015-11-10 01:40:29.625 314 12477.08 115.30 54637.15 88888.00 2015-11-10 01:40:29.750 314 12477.02 115.28 54637.10 88888.00 2015-11-10 01:40:29.875 314 12477.00 115.28 54637.12 88888.00 2015-11-10 01:40:30.000 314 12477.02 115.30 54637.15 88888.00 2015-11-10 01:40:30.125 314 12477.05 115.30 54637.10 88888.00 2015-11-10 01:40:30.250 314 12477.02 115.33 54637.12 88888.00 2015-11-10 01:40:30.375 314 12477.00 115.33 54637.10 88888.00 2015-11-10 01:40:30.500 314 12476.98 115.33 54637.10 88888.00 2015-11-10 01:40:30.625 314 12477.02 115.28 54637.10 88888.00 2015-11-10 01:40:30.750 314 12476.98 115.30 54637.10 88888.00 2015-11-10 01:40:30.875 314 12476.98 115.30 54637.10 88888.00 2015-11-10 01:40:31.000 314 12476.98 115.30 54637.07 88888.00 2015-11-10 01:40:31.125 314 12477.00 115.28 54637.07 88888.00 2015-11-10 01:40:31.250 314 12477.02 115.28 54637.10 88888.00 2015-11-10 01:40:31.375 314 12477.08 115.30 54637.12 88888.00 2015-11-10 01:40:31.500 314 12477.00 115.30 54637.10 88888.00 2015-11-10 01:40:31.625 314 12476.98 115.30 54637.10 88888.00 2015-11-10 01:40:31.750 314 12476.98 115.25 54637.07 88888.00 2015-11-10 01:40:31.875 314 12476.98 115.28 54637.10 88888.00 2015-11-10 01:40:32.000 314 12477.10 115.28 54637.07 88888.00 2015-11-10 01:40:32.125 314 12477.17 115.30 54637.10 88888.00 2015-11-10 01:40:32.250 314 12477.08 115.30 54637.07 88888.00 2015-11-10 01:40:32.375 314 12477.00 115.33 54637.05 88888.00 2015-11-10 01:40:32.500 314 12477.00 115.33 54637.07 88888.00 2015-11-10 01:40:32.625 314 12477.00 115.35 54637.10 88888.00 2015-11-10 01:40:32.750 314 12477.00 115.38 54637.12 88888.00 2015-11-10 01:40:32.875 314 12477.05 115.35 54637.10 88888.00 2015-11-10 01:40:33.000 314 12477.00 115.35 54637.10 88888.00 2015-11-10 01:40:33.125 314 12476.98 115.35 54637.07 88888.00 2015-11-10 01:40:33.250 314 12476.98 115.33 54637.07 88888.00 2015-11-10 01:40:33.375 314 12477.00 115.38 54637.07 88888.00 2015-11-10 01:40:33.500 314 12477.00 115.40 54637.07 88888.00 2015-11-10 01:40:33.625 314 12476.95 115.35 54637.10 88888.00 2015-11-10 01:40:33.750 314 12476.98 115.33 54637.07 88888.00 2015-11-10 01:40:33.875 314 12476.98 115.40 54637.05 88888.00 2015-11-10 01:40:34.000 314 12476.95 115.42 54637.05 88888.00 2015-11-10 01:40:34.125 314 12476.95 115.38 54637.05 88888.00 2015-11-10 01:40:34.250 314 12476.88 115.35 54637.10 88888.00 2015-11-10 01:40:34.375 314 12476.85 115.38 54637.10 88888.00 2015-11-10 01:40:34.500 314 12476.88 115.38 54637.12 88888.00 2015-11-10 01:40:34.625 314 12476.90 115.38 54637.10 88888.00 2015-11-10 01:40:34.750 314 12476.85 115.42 54637.10 88888.00 2015-11-10 01:40:34.875 314 12476.85 115.40 54637.10 88888.00 2015-11-10 01:40:35.000 314 12476.83 115.38 54637.07 88888.00 2015-11-10 01:40:35.125 314 12476.85 115.40 54637.10 88888.00 2015-11-10 01:40:35.250 314 12476.85 115.38 54637.10 88888.00 2015-11-10 01:40:35.375 314 12476.85 115.35 54637.05 88888.00 2015-11-10 01:40:35.500 314 12476.90 115.42 54637.10 88888.00 2015-11-10 01:40:35.625 314 12476.90 115.42 54637.10 88888.00 2015-11-10 01:40:35.750 314 12476.80 115.40 54637.07 88888.00 2015-11-10 01:40:35.875 314 12476.77 115.35 54637.10 88888.00 2015-11-10 01:40:36.000 314 12476.77 115.38 54637.12 88888.00 2015-11-10 01:40:36.125 314 12476.77 115.40 54637.12 88888.00 2015-11-10 01:40:36.250 314 12476.70 115.40 54637.10 88888.00 2015-11-10 01:40:36.375 314 12476.67 115.38 54637.07 88888.00 2015-11-10 01:40:36.500 314 12476.65 115.35 54637.10 88888.00 2015-11-10 01:40:36.625 314 12476.62 115.38 54637.10 88888.00 2015-11-10 01:40:36.750 314 12476.70 115.38 54637.12 88888.00 2015-11-10 01:40:36.875 314 12476.75 115.38 54637.15 88888.00 2015-11-10 01:40:37.000 314 12476.73 115.35 54637.15 88888.00 2015-11-10 01:40:37.125 314 12476.70 115.38 54637.15 88888.00 2015-11-10 01:40:37.250 314 12476.62 115.40 54637.12 88888.00 2015-11-10 01:40:37.375 314 12476.67 115.42 54637.15 88888.00 2015-11-10 01:40:37.500 314 12476.73 115.42 54637.15 88888.00 2015-11-10 01:40:37.625 314 12476.75 115.45 54637.12 88888.00 2015-11-10 01:40:37.750 314 12476.73 115.45 54637.10 88888.00 2015-11-10 01:40:37.875 314 12476.70 115.45 54637.12 88888.00 2015-11-10 01:40:38.000 314 12476.70 115.45 54637.10 88888.00 2015-11-10 01:40:38.125 314 12476.70 115.45 54637.12 88888.00 2015-11-10 01:40:38.250 314 12476.65 115.45 54637.12 88888.00 2015-11-10 01:40:38.375 314 12476.65 115.53 54637.15 88888.00 2015-11-10 01:40:38.500 314 12476.67 115.53 54637.18 88888.00 2015-11-10 01:40:38.625 314 12476.62 115.47 54637.15 88888.00 2015-11-10 01:40:38.750 314 12476.58 115.42 54637.15 88888.00 2015-11-10 01:40:38.875 314 12476.65 115.45 54637.15 88888.00 2015-11-10 01:40:39.000 314 12476.65 115.50 54637.15 88888.00 2015-11-10 01:40:39.125 314 12476.62 115.47 54637.15 88888.00 2015-11-10 01:40:39.250 314 12476.67 115.42 54637.12 88888.00 2015-11-10 01:40:39.375 314 12476.65 115.40 54637.12 88888.00 2015-11-10 01:40:39.500 314 12476.58 115.45 54637.15 88888.00 2015-11-10 01:40:39.625 314 12476.55 115.45 54637.18 88888.00 2015-11-10 01:40:39.750 314 12476.60 115.45 54637.18 88888.00 2015-11-10 01:40:39.875 314 12476.65 115.47 54637.20 88888.00 2015-11-10 01:40:40.000 314 12476.62 115.50 54637.20 88888.00 2015-11-10 01:40:40.125 314 12476.62 115.50 54637.22 88888.00 2015-11-10 01:40:40.250 314 12476.60 115.47 54637.18 88888.00 2015-11-10 01:40:40.375 314 12476.67 115.47 54637.15 88888.00 2015-11-10 01:40:40.500 314 12476.70 115.50 54637.18 88888.00 2015-11-10 01:40:40.625 314 12476.65 115.47 54637.20 88888.00 2015-11-10 01:40:40.750 314 12476.67 115.45 54637.20 88888.00 2015-11-10 01:40:40.875 314 12476.80 115.45 54637.18 88888.00 2015-11-10 01:40:41.000 314 12476.83 115.47 54637.18 88888.00 2015-11-10 01:40:41.125 314 12476.80 115.53 54637.20 88888.00 2015-11-10 01:40:41.250 314 12476.75 115.53 54637.20 88888.00 2015-11-10 01:40:41.375 314 12476.67 115.53 54637.18 88888.00 2015-11-10 01:40:41.500 314 12476.65 115.50 54637.18 88888.00 2015-11-10 01:40:41.625 314 12476.67 115.55 54637.20 88888.00 2015-11-10 01:40:41.750 314 12476.67 115.60 54637.20 88888.00 2015-11-10 01:40:41.875 314 12476.60 115.58 54637.18 88888.00 2015-11-10 01:40:42.000 314 12476.60 115.60 54637.18 88888.00 2015-11-10 01:40:42.125 314 12476.65 115.60 54637.18 88888.00 2015-11-10 01:40:42.250 314 12476.62 115.53 54637.18 88888.00 2015-11-10 01:40:42.375 314 12476.67 115.50 54637.18 88888.00 2015-11-10 01:40:42.500 314 12476.70 115.55 54637.18 88888.00 2015-11-10 01:40:42.625 314 12476.73 115.55 54637.20 88888.00 2015-11-10 01:40:42.750 314 12476.80 115.55 54637.18 88888.00 2015-11-10 01:40:42.875 314 12476.83 115.53 54637.15 88888.00 2015-11-10 01:40:43.000 314 12476.75 115.50 54637.15 88888.00 2015-11-10 01:40:43.125 314 12476.73 115.55 54637.15 88888.00 2015-11-10 01:40:43.250 314 12476.67 115.58 54637.18 88888.00 2015-11-10 01:40:43.375 314 12476.67 115.58 54637.18 88888.00 2015-11-10 01:40:43.500 314 12476.70 115.60 54637.20 88888.00 2015-11-10 01:40:43.625 314 12476.75 115.62 54637.18 88888.00 2015-11-10 01:40:43.750 314 12476.75 115.62 54637.18 88888.00 2015-11-10 01:40:43.875 314 12476.75 115.62 54637.20 88888.00 2015-11-10 01:40:44.000 314 12476.75 115.60 54637.18 88888.00 2015-11-10 01:40:44.125 314 12476.70 115.58 54637.18 88888.00 2015-11-10 01:40:44.250 314 12476.77 115.60 54637.18 88888.00 2015-11-10 01:40:44.375 314 12476.83 115.65 54637.20 88888.00 2015-11-10 01:40:44.500 314 12476.83 115.67 54637.20 88888.00 2015-11-10 01:40:44.625 314 12476.83 115.65 54637.20 88888.00 2015-11-10 01:40:44.750 314 12476.80 115.67 54637.20 88888.00 2015-11-10 01:40:44.875 314 12476.83 115.62 54637.18 88888.00 2015-11-10 01:40:45.000 314 12476.83 115.70 54637.15 88888.00 2015-11-10 01:40:45.125 314 12476.88 115.72 54637.18 88888.00 2015-11-10 01:40:45.250 314 12476.77 115.75 54637.18 88888.00 2015-11-10 01:40:45.375 314 12476.80 115.75 54637.20 88888.00 2015-11-10 01:40:45.500 314 12476.77 115.78 54637.18 88888.00 2015-11-10 01:40:45.625 314 12476.80 115.75 54637.15 88888.00 2015-11-10 01:40:45.750 314 12476.88 115.75 54637.15 88888.00 2015-11-10 01:40:45.875 314 12476.90 115.70 54637.15 88888.00 2015-11-10 01:40:46.000 314 12476.90 115.70 54637.18 88888.00 2015-11-10 01:40:46.125 314 12476.90 115.75 54637.18 88888.00 2015-11-10 01:40:46.250 314 12476.98 115.75 54637.15 88888.00 2015-11-10 01:40:46.375 314 12476.98 115.70 54637.15 88888.00 2015-11-10 01:40:46.500 314 12476.92 115.70 54637.15 88888.00 2015-11-10 01:40:46.625 314 12476.98 115.70 54637.15 88888.00 2015-11-10 01:40:46.750 314 12477.00 115.70 54637.15 88888.00 2015-11-10 01:40:46.875 314 12476.95 115.70 54637.15 88888.00 2015-11-10 01:40:47.000 314 12476.98 115.70 54637.12 88888.00 2015-11-10 01:40:47.125 314 12476.90 115.75 54637.12 88888.00 2015-11-10 01:40:47.250 314 12476.90 115.72 54637.18 88888.00 2015-11-10 01:40:47.375 314 12477.00 115.75 54637.12 88888.00 2015-11-10 01:40:47.500 314 12477.05 115.75 54637.15 88888.00 2015-11-10 01:40:47.625 314 12477.05 115.78 54637.15 88888.00 2015-11-10 01:40:47.750 314 12476.98 115.78 54637.15 88888.00 2015-11-10 01:40:47.875 314 12476.98 115.83 54637.18 88888.00 2015-11-10 01:40:48.000 314 12476.98 115.83 54637.12 88888.00 2015-11-10 01:40:48.125 314 12476.95 115.80 54637.10 88888.00 2015-11-10 01:40:48.250 314 12476.92 115.80 54637.15 88888.00 2015-11-10 01:40:48.375 314 12476.98 115.78 54637.12 88888.00 2015-11-10 01:40:48.500 314 12476.98 115.75 54637.12 88888.00 2015-11-10 01:40:48.625 314 12476.95 115.78 54637.12 88888.00 2015-11-10 01:40:48.750 314 12476.95 115.83 54637.12 88888.00 2015-11-10 01:40:48.875 314 12477.00 115.83 54637.10 88888.00 2015-11-10 01:40:49.000 314 12477.02 115.78 54637.10 88888.00 2015-11-10 01:40:49.125 314 12476.98 115.83 54637.12 88888.00 2015-11-10 01:40:49.250 314 12476.95 115.85 54637.15 88888.00 2015-11-10 01:40:49.375 314 12477.00 115.88 54637.18 88888.00 2015-11-10 01:40:49.500 314 12476.92 115.88 54637.20 88888.00 2015-11-10 01:40:49.625 314 12476.83 115.90 54637.18 88888.00 2015-11-10 01:40:49.750 314 12476.80 115.92 54637.18 88888.00 2015-11-10 01:40:49.875 314 12476.83 115.95 54637.18 88888.00 2015-11-10 01:40:50.000 314 12476.80 115.95 54637.18 88888.00 2015-11-10 01:40:50.125 314 12476.77 115.95 54637.20 88888.00 2015-11-10 01:40:50.250 314 12476.70 115.97 54637.18 88888.00 2015-11-10 01:40:50.375 314 12476.75 115.92 54637.18 88888.00 2015-11-10 01:40:50.500 314 12476.75 115.92 54637.18 88888.00 2015-11-10 01:40:50.625 314 12476.70 115.95 54637.15 88888.00 2015-11-10 01:40:50.750 314 12476.73 115.97 54637.18 88888.00 2015-11-10 01:40:50.875 314 12476.67 115.97 54637.18 88888.00 2015-11-10 01:40:51.000 314 12476.65 115.97 54637.15 88888.00 2015-11-10 01:40:51.125 314 12476.65 116.00 54637.15 88888.00 2015-11-10 01:40:51.250 314 12476.60 116.03 54637.20 88888.00 2015-11-10 01:40:51.375 314 12476.60 116.05 54637.18 88888.00 2015-11-10 01:40:51.500 314 12476.48 116.03 54637.15 88888.00 2015-11-10 01:40:51.625 314 12476.42 115.97 54637.15 88888.00 2015-11-10 01:40:51.750 314 12476.50 115.97 54637.15 88888.00 2015-11-10 01:40:51.875 314 12476.55 116.00 54637.18 88888.00 2015-11-10 01:40:52.000 314 12476.55 116.05 54637.18 88888.00 2015-11-10 01:40:52.125 314 12476.45 116.05 54637.15 88888.00 2015-11-10 01:40:52.250 314 12476.38 116.03 54637.18 88888.00 2015-11-10 01:40:52.375 314 12476.35 116.00 54637.15 88888.00 2015-11-10 01:40:52.500 314 12476.38 116.03 54637.15 88888.00 2015-11-10 01:40:52.625 314 12476.45 116.05 54637.15 88888.00 2015-11-10 01:40:52.750 314 12476.45 116.10 54637.15 88888.00 2015-11-10 01:40:52.875 314 12476.42 116.10 54637.15 88888.00 2015-11-10 01:40:53.000 314 12476.38 116.05 54637.12 88888.00 2015-11-10 01:40:53.125 314 12476.40 116.05 54637.15 88888.00 2015-11-10 01:40:53.250 314 12476.42 116.05 54637.18 88888.00 2015-11-10 01:40:53.375 314 12476.40 116.10 54637.18 88888.00 2015-11-10 01:40:53.500 314 12476.27 116.10 54637.15 88888.00 2015-11-10 01:40:53.625 314 12476.17 116.08 54637.15 88888.00 2015-11-10 01:40:53.750 314 12476.15 116.08 54637.20 88888.00 2015-11-10 01:40:53.875 314 12476.20 116.08 54637.20 88888.00 2015-11-10 01:40:54.000 314 12476.23 116.12 54637.15 88888.00 2015-11-10 01:40:54.125 314 12476.25 116.12 54637.15 88888.00 2015-11-10 01:40:54.250 314 12476.20 116.12 54637.15 88888.00 2015-11-10 01:40:54.375 314 12476.25 116.17 54637.18 88888.00 2015-11-10 01:40:54.500 314 12476.25 116.17 54637.18 88888.00 2015-11-10 01:40:54.625 314 12476.23 116.15 54637.15 88888.00 2015-11-10 01:40:54.750 314 12476.17 116.15 54637.15 88888.00 2015-11-10 01:40:54.875 314 12476.12 116.20 54637.18 88888.00 2015-11-10 01:40:55.000 314 12476.12 116.25 54637.15 88888.00 2015-11-10 01:40:55.125 314 12476.15 116.28 54637.18 88888.00 2015-11-10 01:40:55.250 314 12476.15 116.25 54637.15 88888.00 2015-11-10 01:40:55.375 314 12476.17 116.28 54637.20 88888.00 2015-11-10 01:40:55.500 314 12476.15 116.33 54637.20 88888.00 2015-11-10 01:40:55.625 314 12476.15 116.35 54637.18 88888.00 2015-11-10 01:40:55.750 314 12476.12 116.33 54637.18 88888.00 2015-11-10 01:40:55.875 314 12476.05 116.35 54637.20 88888.00 2015-11-10 01:40:56.000 314 12476.00 116.40 54637.18 88888.00 2015-11-10 01:40:56.125 314 12476.02 116.35 54637.18 88888.00 2015-11-10 01:40:56.250 314 12476.02 116.33 54637.15 88888.00 2015-11-10 01:40:56.375 314 12476.02 116.35 54637.18 88888.00 2015-11-10 01:40:56.500 314 12476.05 116.40 54637.20 88888.00 2015-11-10 01:40:56.625 314 12475.98 116.42 54637.18 88888.00 2015-11-10 01:40:56.750 314 12475.95 116.40 54637.18 88888.00 2015-11-10 01:40:56.875 314 12475.98 116.42 54637.15 88888.00 2015-11-10 01:40:57.000 314 12475.98 116.45 54637.15 88888.00 2015-11-10 01:40:57.125 314 12475.90 116.42 54637.18 88888.00 2015-11-10 01:40:57.250 314 12475.88 116.40 54637.12 88888.00 2015-11-10 01:40:57.375 314 12475.92 116.50 54637.15 88888.00 2015-11-10 01:40:57.500 314 12475.92 116.45 54637.15 88888.00 2015-11-10 01:40:57.625 314 12475.95 116.45 54637.15 88888.00 2015-11-10 01:40:57.750 314 12476.00 116.47 54637.18 88888.00 2015-11-10 01:40:57.875 314 12476.00 116.53 54637.18 88888.00 2015-11-10 01:40:58.000 314 12476.00 116.55 54637.18 88888.00 2015-11-10 01:40:58.125 314 12476.00 116.58 54637.18 88888.00 2015-11-10 01:40:58.250 314 12475.98 116.60 54637.15 88888.00 2015-11-10 01:40:58.375 314 12475.98 116.62 54637.15 88888.00 2015-11-10 01:40:58.500 314 12476.00 116.65 54637.15 88888.00 2015-11-10 01:40:58.625 314 12476.05 116.62 54637.15 88888.00 2015-11-10 01:40:58.750 314 12476.05 116.60 54637.12 88888.00 2015-11-10 01:40:58.875 314 12476.05 116.58 54637.12 88888.00 2015-11-10 01:40:59.000 314 12476.08 116.65 54637.15 88888.00 2015-11-10 01:40:59.125 314 12476.12 116.67 54637.18 88888.00 2015-11-10 01:40:59.250 314 12476.08 116.70 54637.18 88888.00 2015-11-10 01:40:59.375 314 12476.12 116.75 54637.18 88888.00 2015-11-10 01:40:59.500 314 12476.12 116.72 54637.15 88888.00 2015-11-10 01:40:59.625 314 12476.08 116.67 54637.15 88888.00 2015-11-10 01:40:59.750 314 12476.15 116.70 54637.18 88888.00 2015-11-10 01:40:59.875 314 12476.20 116.70 54637.15 88888.00 2015-11-10 01:41:00.000 314 12476.23 116.75 54637.12 88888.00 2015-11-10 01:41:00.125 314 12476.20 116.75 54637.15 88888.00 2015-11-10 01:41:00.250 314 12476.17 116.72 54637.18 88888.00 2015-11-10 01:41:00.375 314 12476.25 116.75 54637.20 88888.00 2015-11-10 01:41:00.500 314 12476.27 116.80 54637.18 88888.00 2015-11-10 01:41:00.625 314 12476.27 116.83 54637.20 88888.00 2015-11-10 01:41:00.750 314 12476.30 116.88 54637.18 88888.00 2015-11-10 01:41:00.875 314 12476.30 116.85 54637.15 88888.00 2015-11-10 01:41:01.000 314 12476.33 116.83 54637.12 88888.00 2015-11-10 01:41:01.125 314 12476.30 116.80 54637.15 88888.00 2015-11-10 01:41:01.250 314 12476.25 116.83 54637.15 88888.00 2015-11-10 01:41:01.375 314 12476.30 116.85 54637.15 88888.00 2015-11-10 01:41:01.500 314 12476.40 116.85 54637.15 88888.00 2015-11-10 01:41:01.625 314 12476.48 116.88 54637.15 88888.00 2015-11-10 01:41:01.750 314 12476.42 116.90 54637.12 88888.00 2015-11-10 01:41:01.875 314 12476.42 116.85 54637.15 88888.00 2015-11-10 01:41:02.000 314 12476.48 116.83 54637.12 88888.00 2015-11-10 01:41:02.125 314 12476.55 116.83 54637.12 88888.00 2015-11-10 01:41:02.250 314 12476.58 116.85 54637.12 88888.00 2015-11-10 01:41:02.375 314 12476.60 116.90 54637.10 88888.00 2015-11-10 01:41:02.500 314 12476.58 116.95 54637.12 88888.00 2015-11-10 01:41:02.625 314 12476.62 116.92 54637.10 88888.00 2015-11-10 01:41:02.750 314 12476.67 116.90 54637.07 88888.00 2015-11-10 01:41:02.875 314 12476.65 116.92 54637.07 88888.00 2015-11-10 01:41:03.000 314 12476.62 116.95 54637.10 88888.00 2015-11-10 01:41:03.125 314 12476.70 116.97 54637.10 88888.00 2015-11-10 01:41:03.250 314 12476.75 116.95 54637.07 88888.00 2015-11-10 01:41:03.375 314 12476.75 116.95 54637.07 88888.00 2015-11-10 01:41:03.500 314 12476.77 116.95 54637.10 88888.00 2015-11-10 01:41:03.625 314 12476.80 116.95 54637.07 88888.00 2015-11-10 01:41:03.750 314 12476.85 117.00 54637.07 88888.00 2015-11-10 01:41:03.875 314 12476.88 117.00 54637.07 88888.00 2015-11-10 01:41:04.000 314 12476.88 117.00 54637.05 88888.00 2015-11-10 01:41:04.125 314 12476.90 117.03 54637.07 88888.00 2015-11-10 01:41:04.250 314 12476.88 117.03 54637.05 88888.00 2015-11-10 01:41:04.375 314 12476.95 117.03 54637.05 88888.00 2015-11-10 01:41:04.500 314 12477.00 117.05 54637.07 88888.00 2015-11-10 01:41:04.625 314 12477.08 117.03 54637.10 88888.00 2015-11-10 01:41:04.750 314 12477.10 117.03 54637.07 88888.00 2015-11-10 01:41:04.875 314 12477.10 117.00 54637.05 88888.00 2015-11-10 01:41:05.000 314 12477.10 117.03 54637.05 88888.00 2015-11-10 01:41:05.125 314 12477.15 117.03 54637.03 88888.00 2015-11-10 01:41:05.250 314 12477.15 117.00 54637.05 88888.00 2015-11-10 01:41:05.375 314 12477.12 117.00 54637.05 88888.00 2015-11-10 01:41:05.500 314 12477.15 117.03 54637.03 88888.00 2015-11-10 01:41:05.625 314 12477.20 117.03 54637.03 88888.00 2015-11-10 01:41:05.750 314 12477.23 117.05 54636.97 88888.00 2015-11-10 01:41:05.875 314 12477.20 117.03 54637.03 88888.00 2015-11-10 01:41:06.000 314 12477.17 117.05 54637.00 88888.00 2015-11-10 01:41:06.125 314 12477.15 117.00 54637.00 88888.00 2015-11-10 01:41:06.250 314 12477.20 116.95 54637.00 88888.00 2015-11-10 01:41:06.375 314 12477.33 117.00 54637.00 88888.00 2015-11-10 01:41:06.500 314 12477.33 117.03 54637.03 88888.00 2015-11-10 01:41:06.625 314 12477.33 117.05 54637.03 88888.00 2015-11-10 01:41:06.750 314 12477.25 117.03 54637.03 88888.00 2015-11-10 01:41:06.875 314 12477.17 116.97 54637.03 88888.00 2015-11-10 01:41:07.000 314 12477.20 117.00 54637.03 88888.00 2015-11-10 01:41:07.125 314 12477.25 117.03 54637.05 88888.00 2015-11-10 01:41:07.250 314 12477.27 116.97 54637.05 88888.00 2015-11-10 01:41:07.375 314 12477.30 116.95 54637.03 88888.00 2015-11-10 01:41:07.500 314 12477.30 116.92 54637.00 88888.00 2015-11-10 01:41:07.625 314 12477.30 116.92 54637.00 88888.00 2015-11-10 01:41:07.750 314 12477.30 116.92 54637.00 88888.00 2015-11-10 01:41:07.875 314 12477.30 116.95 54637.00 88888.00 2015-11-10 01:41:08.000 314 12477.30 117.00 54637.00 88888.00 2015-11-10 01:41:08.125 314 12477.40 117.05 54637.00 88888.00 2015-11-10 01:41:08.250 314 12477.38 117.08 54637.03 88888.00 2015-11-10 01:41:08.375 314 12477.35 117.05 54637.05 88888.00 2015-11-10 01:41:08.500 314 12477.33 117.08 54637.05 88888.00 2015-11-10 01:41:08.625 314 12477.33 117.08 54637.07 88888.00 2015-11-10 01:41:08.750 314 12477.33 117.08 54637.07 88888.00 2015-11-10 01:41:08.875 314 12477.38 117.08 54637.05 88888.00 2015-11-10 01:41:09.000 314 12477.38 117.08 54637.05 88888.00 2015-11-10 01:41:09.125 314 12477.35 117.12 54637.10 88888.00 2015-11-10 01:41:09.250 314 12477.27 117.08 54637.07 88888.00 2015-11-10 01:41:09.375 314 12477.33 117.03 54637.05 88888.00 2015-11-10 01:41:09.500 314 12477.38 117.03 54637.05 88888.00 2015-11-10 01:41:09.625 314 12477.35 117.08 54637.07 88888.00 2015-11-10 01:41:09.750 314 12477.33 117.10 54637.07 88888.00 2015-11-10 01:41:09.875 314 12477.35 117.10 54637.07 88888.00 2015-11-10 01:41:10.000 314 12477.40 117.12 54637.05 88888.00 2015-11-10 01:41:10.125 314 12477.42 117.12 54637.07 88888.00 2015-11-10 01:41:10.250 314 12477.33 117.10 54637.10 88888.00 2015-11-10 01:41:10.375 314 12477.35 117.17 54637.10 88888.00 2015-11-10 01:41:10.500 314 12477.38 117.20 54637.10 88888.00 2015-11-10 01:41:10.625 314 12477.40 117.20 54637.12 88888.00 2015-11-10 01:41:10.750 314 12477.40 117.20 54637.10 88888.00 2015-11-10 01:41:10.875 314 12477.35 117.22 54637.15 88888.00 2015-11-10 01:41:11.000 314 12477.33 117.15 54637.12 88888.00 2015-11-10 01:41:11.125 314 12477.33 117.17 54637.15 88888.00 2015-11-10 01:41:11.250 314 12477.27 117.17 54637.12 88888.00 2015-11-10 01:41:11.375 314 12477.33 117.17 54637.10 88888.00 2015-11-10 01:41:11.500 314 12477.33 117.15 54637.12 88888.00 2015-11-10 01:41:11.625 314 12477.27 117.15 54637.15 88888.00 2015-11-10 01:41:11.750 314 12477.23 117.17 54637.15 88888.00 2015-11-10 01:41:11.875 314 12477.25 117.20 54637.15 88888.00 2015-11-10 01:41:12.000 314 12477.27 117.20 54637.12 88888.00 2015-11-10 01:41:12.125 314 12477.25 117.22 54637.15 88888.00 2015-11-10 01:41:12.250 314 12477.17 117.28 54637.22 88888.00 2015-11-10 01:41:12.375 314 12477.23 117.30 54637.20 88888.00 2015-11-10 01:41:12.500 314 12477.25 117.33 54637.15 88888.00 2015-11-10 01:41:12.625 314 12477.23 117.33 54637.10 88888.00 2015-11-10 01:41:12.750 314 12477.20 117.33 54637.15 88888.00 2015-11-10 01:41:12.875 314 12477.17 117.35 54637.18 88888.00 2015-11-10 01:41:13.000 314 12477.15 117.35 54637.15 88888.00 2015-11-10 01:41:13.125 314 12477.15 117.38 54637.15 88888.00 2015-11-10 01:41:13.250 314 12477.17 117.35 54637.18 88888.00 2015-11-10 01:41:13.375 314 12477.20 117.40 54637.20 88888.00 2015-11-10 01:41:13.500 314 12477.17 117.42 54637.20 88888.00 2015-11-10 01:41:13.625 314 12477.15 117.45 54637.20 88888.00 2015-11-10 01:41:13.750 314 12477.12 117.47 54637.18 88888.00 2015-11-10 01:41:13.875 314 12477.15 117.50 54637.18 88888.00 2015-11-10 01:41:14.000 314 12477.17 117.53 54637.20 88888.00 2015-11-10 01:41:14.125 314 12477.17 117.53 54637.20 88888.00 2015-11-10 01:41:14.250 314 12477.05 117.47 54637.20 88888.00 2015-11-10 01:41:14.375 314 12477.02 117.53 54637.22 88888.00 2015-11-10 01:41:14.500 314 12477.05 117.53 54637.20 88888.00 2015-11-10 01:41:14.625 314 12477.08 117.55 54637.18 88888.00 2015-11-10 01:41:14.750 314 12477.08 117.55 54637.18 88888.00 2015-11-10 01:41:14.875 314 12477.10 117.53 54637.18 88888.00 2015-11-10 01:41:15.000 314 12477.05 117.58 54637.20 88888.00 2015-11-10 01:41:15.125 314 12477.02 117.60 54637.25 88888.00 2015-11-10 01:41:15.250 314 12477.05 117.58 54637.20 88888.00 2015-11-10 01:41:15.375 314 12477.12 117.58 54637.18 88888.00 2015-11-10 01:41:15.500 314 12477.12 117.58 54637.20 88888.00 2015-11-10 01:41:15.625 314 12477.20 117.60 54637.22 88888.00 2015-11-10 01:41:15.750 314 12477.25 117.60 54637.22 88888.00 2015-11-10 01:41:15.875 314 12477.23 117.60 54637.22 88888.00 2015-11-10 01:41:16.000 314 12477.15 117.62 54637.20 88888.00 2015-11-10 01:41:16.125 314 12477.15 117.65 54637.20 88888.00 2015-11-10 01:41:16.250 314 12477.15 117.67 54637.22 88888.00 2015-11-10 01:41:16.375 314 12477.23 117.67 54637.20 88888.00 2015-11-10 01:41:16.500 314 12477.27 117.65 54637.20 88888.00 2015-11-10 01:41:16.625 314 12477.33 117.70 54637.22 88888.00 2015-11-10 01:41:16.750 314 12477.33 117.75 54637.22 88888.00 2015-11-10 01:41:16.875 314 12477.27 117.80 54637.22 88888.00 2015-11-10 01:41:17.000 314 12477.30 117.83 54637.22 88888.00 2015-11-10 01:41:17.125 314 12477.35 117.83 54637.22 88888.00 2015-11-10 01:41:17.250 314 12477.30 117.83 54637.28 88888.00 2015-11-10 01:41:17.375 314 12477.30 117.80 54637.25 88888.00 2015-11-10 01:41:17.500 314 12477.35 117.80 54637.22 88888.00 2015-11-10 01:41:17.625 314 12477.38 117.83 54637.25 88888.00 2015-11-10 01:41:17.750 314 12477.38 117.83 54637.28 88888.00 2015-11-10 01:41:17.875 314 12477.38 117.85 54637.28 88888.00 2015-11-10 01:41:18.000 314 12477.42 117.80 54637.25 88888.00 2015-11-10 01:41:18.125 314 12477.45 117.83 54637.25 88888.00 2015-11-10 01:41:18.250 314 12477.45 117.83 54637.25 88888.00 2015-11-10 01:41:18.375 314 12477.50 117.88 54637.25 88888.00 2015-11-10 01:41:18.500 314 12477.52 117.85 54637.25 88888.00 2015-11-10 01:41:18.625 314 12477.60 117.85 54637.25 88888.00 2015-11-10 01:41:18.750 314 12477.70 117.88 54637.28 88888.00 2015-11-10 01:41:18.875 314 12477.67 117.88 54637.28 88888.00 2015-11-10 01:41:19.000 314 12477.67 117.90 54637.28 88888.00 2015-11-10 01:41:19.125 314 12477.67 117.95 54637.28 88888.00 2015-11-10 01:41:19.250 314 12477.60 117.90 54637.28 88888.00 2015-11-10 01:41:19.375 314 12477.65 117.88 54637.25 88888.00 2015-11-10 01:41:19.500 314 12477.73 117.88 54637.25 88888.00 2015-11-10 01:41:19.625 314 12477.73 117.92 54637.30 88888.00 2015-11-10 01:41:19.750 314 12477.67 117.92 54637.30 88888.00 2015-11-10 01:41:19.875 314 12477.67 117.85 54637.25 88888.00 2015-11-10 01:41:20.000 314 12477.67 117.80 54637.22 88888.00 2015-11-10 01:41:20.125 314 12477.65 117.80 54637.22 88888.00 2015-11-10 01:41:20.250 314 12477.62 117.78 54637.25 88888.00 2015-11-10 01:41:20.375 314 12477.70 117.80 54637.25 88888.00 2015-11-10 01:41:20.500 314 12477.75 117.83 54637.28 88888.00 2015-11-10 01:41:20.625 314 12477.75 117.80 54637.25 88888.00 2015-11-10 01:41:20.750 314 12477.77 117.80 54637.25 88888.00 2015-11-10 01:41:20.875 314 12477.75 117.75 54637.30 88888.00 2015-11-10 01:41:21.000 314 12477.85 117.78 54637.30 88888.00 2015-11-10 01:41:21.125 314 12477.88 117.78 54637.28 88888.00 2015-11-10 01:41:21.250 314 12477.92 117.80 54637.30 88888.00 2015-11-10 01:41:21.375 314 12477.98 117.85 54637.30 88888.00 2015-11-10 01:41:21.500 314 12477.98 117.83 54637.30 88888.00 2015-11-10 01:41:21.625 314 12477.98 117.83 54637.28 88888.00 2015-11-10 01:41:21.750 314 12478.02 117.83 54637.25 88888.00 2015-11-10 01:41:21.875 314 12478.02 117.83 54637.28 88888.00 2015-11-10 01:41:22.000 314 12478.00 117.83 54637.25 88888.00 2015-11-10 01:41:22.125 314 12478.05 117.83 54637.28 88888.00 2015-11-10 01:41:22.250 314 12478.02 117.83 54637.28 88888.00 2015-11-10 01:41:22.375 314 12478.05 117.85 54637.28 88888.00 2015-11-10 01:41:22.500 314 12478.15 117.83 54637.32 88888.00 2015-11-10 01:41:22.625 314 12478.15 117.83 54637.32 88888.00 2015-11-10 01:41:22.750 314 12478.10 117.80 54637.32 88888.00 2015-11-10 01:41:22.875 314 12478.02 117.78 54637.30 88888.00 2015-11-10 01:41:23.000 314 12478.08 117.80 54637.32 88888.00 2015-11-10 01:41:23.125 314 12478.12 117.80 54637.32 88888.00 2015-11-10 01:41:23.250 314 12478.12 117.75 54637.32 88888.00 2015-11-10 01:41:23.375 314 12478.05 117.72 54637.32 88888.00 2015-11-10 01:41:23.500 314 12478.05 117.75 54637.32 88888.00 2015-11-10 01:41:23.625 314 12478.12 117.78 54637.35 88888.00 2015-11-10 01:41:23.750 314 12478.12 117.80 54637.35 88888.00 2015-11-10 01:41:23.875 314 12478.15 117.78 54637.32 88888.00 2015-11-10 01:41:24.000 314 12478.12 117.72 54637.35 88888.00 2015-11-10 01:41:24.125 314 12478.10 117.72 54637.35 88888.00 2015-11-10 01:41:24.250 314 12478.05 117.75 54637.35 88888.00 2015-11-10 01:41:24.375 314 12478.05 117.75 54637.35 88888.00 2015-11-10 01:41:24.500 314 12478.02 117.78 54637.35 88888.00 2015-11-10 01:41:24.625 314 12478.02 117.80 54637.35 88888.00 2015-11-10 01:41:24.750 314 12478.02 117.80 54637.38 88888.00 2015-11-10 01:41:24.875 314 12478.00 117.80 54637.38 88888.00 2015-11-10 01:41:25.000 314 12478.02 117.72 54637.38 88888.00 2015-11-10 01:41:25.125 314 12478.05 117.70 54637.35 88888.00 2015-11-10 01:41:25.250 314 12478.10 117.67 54637.38 88888.00 2015-11-10 01:41:25.375 314 12478.08 117.70 54637.35 88888.00 2015-11-10 01:41:25.500 314 12478.02 117.67 54637.38 88888.00 2015-11-10 01:41:25.625 314 12478.05 117.67 54637.38 88888.00 2015-11-10 01:41:25.750 314 12478.02 117.70 54637.38 88888.00 2015-11-10 01:41:25.875 314 12478.00 117.70 54637.35 88888.00 2015-11-10 01:41:26.000 314 12477.95 117.70 54637.38 88888.00 2015-11-10 01:41:26.125 314 12477.95 117.70 54637.40 88888.00 2015-11-10 01:41:26.250 314 12477.95 117.67 54637.38 88888.00 2015-11-10 01:41:26.375 314 12477.98 117.75 54637.38 88888.00 2015-11-10 01:41:26.500 314 12477.98 117.78 54637.40 88888.00 2015-11-10 01:41:26.625 314 12477.98 117.78 54637.40 88888.00 2015-11-10 01:41:26.750 314 12477.98 117.72 54637.43 88888.00 2015-11-10 01:41:26.875 314 12477.98 117.72 54637.40 88888.00 2015-11-10 01:41:27.000 314 12477.92 117.70 54637.38 88888.00 2015-11-10 01:41:27.125 314 12477.95 117.70 54637.40 88888.00 2015-11-10 01:41:27.250 314 12477.90 117.67 54637.43 88888.00 2015-11-10 01:41:27.375 314 12477.88 117.67 54637.40 88888.00 2015-11-10 01:41:27.500 314 12477.85 117.67 54637.38 88888.00 2015-11-10 01:41:27.625 314 12477.83 117.70 54637.40 88888.00 2015-11-10 01:41:27.750 314 12477.77 117.72 54637.43 88888.00 2015-11-10 01:41:27.875 314 12477.77 117.70 54637.43 88888.00 2015-11-10 01:41:28.000 314 12477.83 117.70 54637.45 88888.00 2015-11-10 01:41:28.125 314 12477.80 117.67 54637.45 88888.00 2015-11-10 01:41:28.250 314 12477.77 117.67 54637.47 88888.00 2015-11-10 01:41:28.375 314 12477.75 117.65 54637.45 88888.00 2015-11-10 01:41:28.500 314 12477.70 117.67 54637.47 88888.00 2015-11-10 01:41:28.625 314 12477.65 117.67 54637.47 88888.00 2015-11-10 01:41:28.750 314 12477.65 117.70 54637.50 88888.00 2015-11-10 01:41:28.875 314 12477.60 117.65 54637.50 88888.00 2015-11-10 01:41:29.000 314 12477.52 117.65 54637.50 88888.00 2015-11-10 01:41:29.125 314 12477.55 117.67 54637.53 88888.00 2015-11-10 01:41:29.250 314 12477.50 117.67 54637.53 88888.00 2015-11-10 01:41:29.375 314 12477.52 117.65 54637.53 88888.00 2015-11-10 01:41:29.500 314 12477.55 117.67 54637.53 88888.00 2015-11-10 01:41:29.625 314 12477.45 117.67 54637.53 88888.00 2015-11-10 01:41:29.750 314 12477.33 117.67 54637.53 88888.00 2015-11-10 01:41:29.875 314 12477.33 117.67 54637.55 88888.00 2015-11-10 01:41:30.000 314 12477.40 117.67 54637.57 88888.00 2015-11-10 01:41:30.125 314 12477.35 117.65 54637.55 88888.00 2015-11-10 01:41:30.250 314 12477.25 117.62 54637.55 88888.00 2015-11-10 01:41:30.375 314 12477.27 117.67 54637.55 88888.00 2015-11-10 01:41:30.500 314 12477.35 117.67 54637.57 88888.00 2015-11-10 01:41:30.625 314 12477.38 117.65 54637.57 88888.00 2015-11-10 01:41:30.750 314 12477.27 117.70 54637.60 88888.00 2015-11-10 01:41:30.875 314 12477.20 117.70 54637.60 88888.00 2015-11-10 01:41:31.000 314 12477.20 117.70 54637.60 88888.00 2015-11-10 01:41:31.125 314 12477.20 117.72 54637.57 88888.00 2015-11-10 01:41:31.250 314 12477.20 117.70 54637.60 88888.00 2015-11-10 01:41:31.375 314 12477.20 117.72 54637.60 88888.00 2015-11-10 01:41:31.500 314 12477.20 117.75 54637.60 88888.00 2015-11-10 01:41:31.625 314 12477.23 117.80 54637.60 88888.00 2015-11-10 01:41:31.750 314 12477.20 117.83 54637.62 88888.00 2015-11-10 01:41:31.875 314 12477.10 117.80 54637.62 88888.00 2015-11-10 01:41:32.000 314 12477.02 117.83 54637.62 88888.00 2015-11-10 01:41:32.125 314 12477.02 117.85 54637.60 88888.00 2015-11-10 01:41:32.250 314 12477.05 117.80 54637.62 88888.00 2015-11-10 01:41:32.375 314 12477.10 117.83 54637.60 88888.00 2015-11-10 01:41:32.500 314 12477.00 117.83 54637.60 88888.00 2015-11-10 01:41:32.625 314 12476.92 117.80 54637.60 88888.00 2015-11-10 01:41:32.750 314 12476.95 117.85 54637.62 88888.00 2015-11-10 01:41:32.875 314 12476.98 117.85 54637.62 88888.00 2015-11-10 01:41:33.000 314 12476.92 117.83 54637.62 88888.00 2015-11-10 01:41:33.125 314 12476.88 117.83 54637.65 88888.00 2015-11-10 01:41:33.250 314 12476.90 117.85 54637.68 88888.00 2015-11-10 01:41:33.375 314 12476.90 117.85 54637.68 88888.00 2015-11-10 01:41:33.500 314 12476.85 117.85 54637.68 88888.00 2015-11-10 01:41:33.625 314 12476.88 117.90 54637.68 88888.00 2015-11-10 01:41:33.750 314 12476.88 117.85 54637.68 88888.00 2015-11-10 01:41:33.875 314 12476.83 117.78 54637.68 88888.00 2015-11-10 01:41:34.000 314 12476.83 117.83 54637.68 88888.00 2015-11-10 01:41:34.125 314 12476.85 117.83 54637.70 88888.00 2015-11-10 01:41:34.250 314 12476.85 117.83 54637.70 88888.00 2015-11-10 01:41:34.375 314 12476.83 117.83 54637.68 88888.00 2015-11-10 01:41:34.500 314 12476.77 117.83 54637.70 88888.00 2015-11-10 01:41:34.625 314 12476.77 117.80 54637.70 88888.00 2015-11-10 01:41:34.750 314 12476.77 117.80 54637.70 88888.00 2015-11-10 01:41:34.875 314 12476.80 117.83 54637.70 88888.00 2015-11-10 01:41:35.000 314 12476.80 117.88 54637.70 88888.00 2015-11-10 01:41:35.125 314 12476.83 117.88 54637.70 88888.00 2015-11-10 01:41:35.250 314 12476.83 117.88 54637.72 88888.00 2015-11-10 01:41:35.375 314 12476.75 117.88 54637.70 88888.00 2015-11-10 01:41:35.500 314 12476.70 117.90 54637.70 88888.00 2015-11-10 01:41:35.625 314 12476.73 117.92 54637.72 88888.00 2015-11-10 01:41:35.750 314 12476.75 117.95 54637.68 88888.00 2015-11-10 01:41:35.875 314 12476.83 117.97 54637.72 88888.00 2015-11-10 01:41:36.000 314 12476.88 118.00 54637.72 88888.00 2015-11-10 01:41:36.125 314 12476.90 117.97 54637.75 88888.00 2015-11-10 01:41:36.250 314 12476.90 117.92 54637.75 88888.00 2015-11-10 01:41:36.375 314 12476.90 117.95 54637.72 88888.00 2015-11-10 01:41:36.500 314 12476.88 117.95 54637.75 88888.00 2015-11-10 01:41:36.625 314 12476.88 117.95 54637.75 88888.00 2015-11-10 01:41:36.750 314 12476.83 118.00 54637.75 88888.00 2015-11-10 01:41:36.875 314 12476.80 118.03 54637.75 88888.00 2015-11-10 01:41:37.000 314 12476.85 118.03 54637.72 88888.00 2015-11-10 01:41:37.125 314 12476.88 118.00 54637.72 88888.00 2015-11-10 01:41:37.250 314 12476.92 118.00 54637.75 88888.00 2015-11-10 01:41:37.375 314 12476.95 118.00 54637.75 88888.00 2015-11-10 01:41:37.500 314 12476.98 118.00 54637.72 88888.00 2015-11-10 01:41:37.625 314 12477.00 118.03 54637.75 88888.00 2015-11-10 01:41:37.750 314 12477.02 118.00 54637.72 88888.00 2015-11-10 01:41:37.875 314 12476.98 118.00 54637.72 88888.00 2015-11-10 01:41:38.000 314 12476.95 118.00 54637.72 88888.00 2015-11-10 01:41:38.125 314 12476.95 117.95 54637.72 88888.00 2015-11-10 01:41:38.250 314 12476.95 118.00 54637.70 88888.00 2015-11-10 01:41:38.375 314 12476.95 117.97 54637.68 88888.00 2015-11-10 01:41:38.500 314 12476.98 117.95 54637.70 88888.00 2015-11-10 01:41:38.625 314 12477.05 117.97 54637.68 88888.00 2015-11-10 01:41:38.750 314 12477.02 117.97 54637.70 88888.00 2015-11-10 01:41:38.875 314 12476.98 118.00 54637.70 88888.00 2015-11-10 01:41:39.000 314 12476.98 118.03 54637.70 88888.00 2015-11-10 01:41:39.125 314 12477.00 118.03 54637.72 88888.00 2015-11-10 01:41:39.250 314 12477.00 118.05 54637.70 88888.00 2015-11-10 01:41:39.375 314 12477.08 118.08 54637.68 88888.00 2015-11-10 01:41:39.500 314 12477.05 118.10 54637.70 88888.00 2015-11-10 01:41:39.625 314 12477.08 118.08 54637.70 88888.00 2015-11-10 01:41:39.750 314 12477.10 118.05 54637.70 88888.00 2015-11-10 01:41:39.875 314 12477.08 118.08 54637.70 88888.00 2015-11-10 01:41:40.000 314 12477.08 118.10 54637.70 88888.00 2015-11-10 01:41:40.125 314 12477.05 118.08 54637.72 88888.00 2015-11-10 01:41:40.250 314 12477.00 118.05 54637.70 88888.00 2015-11-10 01:41:40.375 314 12477.02 118.08 54637.68 88888.00 2015-11-10 01:41:40.500 314 12477.08 118.08 54637.70 88888.00 2015-11-10 01:41:40.625 314 12477.10 118.12 54637.70 88888.00 2015-11-10 01:41:40.750 314 12477.15 118.15 54637.70 88888.00 2015-11-10 01:41:40.875 314 12477.10 118.12 54637.72 88888.00 2015-11-10 01:41:41.000 314 12477.10 118.10 54637.68 88888.00 2015-11-10 01:41:41.125 314 12477.17 118.15 54637.72 88888.00 2015-11-10 01:41:41.250 314 12477.17 118.12 54637.75 88888.00 2015-11-10 01:41:41.375 314 12477.15 118.12 54637.72 88888.00 2015-11-10 01:41:41.500 314 12477.12 118.15 54637.70 88888.00 2015-11-10 01:41:41.625 314 12477.08 118.12 54637.68 88888.00 2015-11-10 01:41:41.750 314 12477.12 118.17 54637.72 88888.00 2015-11-10 01:41:41.875 314 12477.17 118.17 54637.75 88888.00 2015-11-10 01:41:42.000 314 12477.12 118.15 54637.72 88888.00 2015-11-10 01:41:42.125 314 12477.05 118.12 54637.68 88888.00 2015-11-10 01:41:42.250 314 12477.05 118.15 54637.70 88888.00 2015-11-10 01:41:42.375 314 12477.17 118.20 54637.70 88888.00 2015-11-10 01:41:42.500 314 12477.20 118.22 54637.70 88888.00 2015-11-10 01:41:42.625 314 12477.08 118.22 54637.72 88888.00 2015-11-10 01:41:42.750 314 12477.08 118.15 54637.68 88888.00 2015-11-10 01:41:42.875 314 12477.08 118.17 54637.65 88888.00 2015-11-10 01:41:43.000 314 12477.08 118.20 54637.65 88888.00 2015-11-10 01:41:43.125 314 12477.05 118.17 54637.68 88888.00 2015-11-10 01:41:43.250 314 12476.98 118.20 54637.68 88888.00 2015-11-10 01:41:43.375 314 12477.08 118.22 54637.68 88888.00 2015-11-10 01:41:43.500 314 12477.15 118.22 54637.70 88888.00 2015-11-10 01:41:43.625 314 12477.15 118.22 54637.70 88888.00 2015-11-10 01:41:43.750 314 12477.08 118.20 54637.70 88888.00 2015-11-10 01:41:43.875 314 12477.05 118.17 54637.70 88888.00 2015-11-10 01:41:44.000 314 12477.00 118.15 54637.68 88888.00 2015-11-10 01:41:44.125 314 12477.00 118.17 54637.68 88888.00 2015-11-10 01:41:44.250 314 12477.02 118.15 54637.70 88888.00 2015-11-10 01:41:44.375 314 12477.08 118.17 54637.70 88888.00 2015-11-10 01:41:44.500 314 12477.15 118.22 54637.70 88888.00 2015-11-10 01:41:44.625 314 12477.12 118.25 54637.70 88888.00 2015-11-10 01:41:44.750 314 12477.08 118.25 54637.70 88888.00 2015-11-10 01:41:44.875 314 12477.10 118.20 54637.70 88888.00 2015-11-10 01:41:45.000 314 12477.05 118.17 54637.68 88888.00 2015-11-10 01:41:45.125 314 12477.05 118.17 54637.68 88888.00 2015-11-10 01:41:45.250 314 12477.02 118.15 54637.70 88888.00 2015-11-10 01:41:45.375 314 12477.05 118.17 54637.70 88888.00 2015-11-10 01:41:45.500 314 12477.00 118.20 54637.70 88888.00 2015-11-10 01:41:45.625 314 12477.00 118.17 54637.72 88888.00 2015-11-10 01:41:45.750 314 12476.92 118.17 54637.70 88888.00 2015-11-10 01:41:45.875 314 12476.98 118.22 54637.70 88888.00 2015-11-10 01:41:46.000 314 12477.00 118.22 54637.72 88888.00 2015-11-10 01:41:46.125 314 12476.98 118.20 54637.70 88888.00 2015-11-10 01:41:46.250 314 12476.98 118.17 54637.70 88888.00 2015-11-10 01:41:46.375 314 12477.02 118.17 54637.70 88888.00 2015-11-10 01:41:46.500 314 12477.00 118.20 54637.68 88888.00 2015-11-10 01:41:46.625 314 12477.00 118.20 54637.68 88888.00 2015-11-10 01:41:46.750 314 12477.02 118.17 54637.70 88888.00 2015-11-10 01:41:46.875 314 12477.02 118.22 54637.70 88888.00 2015-11-10 01:41:47.000 314 12477.05 118.25 54637.68 88888.00 2015-11-10 01:41:47.125 314 12477.10 118.25 54637.72 88888.00 2015-11-10 01:41:47.250 314 12477.05 118.28 54637.70 88888.00 2015-11-10 01:41:47.375 314 12477.02 118.28 54637.70 88888.00 2015-11-10 01:41:47.500 314 12477.10 118.28 54637.70 88888.00 2015-11-10 01:41:47.625 314 12477.10 118.28 54637.72 88888.00 2015-11-10 01:41:47.750 314 12477.05 118.22 54637.72 88888.00 2015-11-10 01:41:47.875 314 12476.95 118.17 54637.72 88888.00 2015-11-10 01:41:48.000 314 12476.95 118.12 54637.70 88888.00 2015-11-10 01:41:48.125 314 12477.00 118.15 54637.70 88888.00 2015-11-10 01:41:48.250 314 12476.98 118.12 54637.72 88888.00 2015-11-10 01:41:48.375 314 12477.00 118.15 54637.70 88888.00 2015-11-10 01:41:48.500 314 12477.02 118.10 54637.70 88888.00 2015-11-10 01:41:48.625 314 12477.08 118.08 54637.72 88888.00 2015-11-10 01:41:48.750 314 12477.00 118.08 54637.72 88888.00 2015-11-10 01:41:48.875 314 12477.02 118.10 54637.75 88888.00 2015-11-10 01:41:49.000 314 12477.08 118.10 54637.78 88888.00 2015-11-10 01:41:49.125 314 12477.05 118.08 54637.75 88888.00 2015-11-10 01:41:49.250 314 12477.05 118.08 54637.75 88888.00 2015-11-10 01:41:49.375 314 12477.10 118.10 54637.72 88888.00 2015-11-10 01:41:49.500 314 12477.08 118.08 54637.75 88888.00 2015-11-10 01:41:49.625 314 12477.10 118.05 54637.72 88888.00 2015-11-10 01:41:49.750 314 12477.08 118.05 54637.75 88888.00 2015-11-10 01:41:49.875 314 12477.02 118.05 54637.78 88888.00 2015-11-10 01:41:50.000 314 12477.00 118.10 54637.75 88888.00 2015-11-10 01:41:50.125 314 12477.05 118.12 54637.78 88888.00 2015-11-10 01:41:50.250 314 12476.98 118.05 54637.78 88888.00 2015-11-10 01:41:50.375 314 12477.05 118.05 54637.78 88888.00 2015-11-10 01:41:50.500 314 12477.10 118.05 54637.80 88888.00 2015-11-10 01:41:50.625 314 12477.17 118.08 54637.78 88888.00 2015-11-10 01:41:50.750 314 12477.15 118.05 54637.78 88888.00 2015-11-10 01:41:50.875 314 12477.15 118.05 54637.75 88888.00 2015-11-10 01:41:51.000 314 12477.23 118.10 54637.78 88888.00 2015-11-10 01:41:51.125 314 12477.20 118.15 54637.82 88888.00 2015-11-10 01:41:51.250 314 12477.20 118.05 54637.80 88888.00 2015-11-10 01:41:51.375 314 12477.17 118.03 54637.78 88888.00 2015-11-10 01:41:51.500 314 12477.20 118.03 54637.78 88888.00 2015-11-10 01:41:51.625 314 12477.20 118.08 54637.78 88888.00 2015-11-10 01:41:51.750 314 12477.20 118.08 54637.78 88888.00 2015-11-10 01:41:51.875 314 12477.20 118.08 54637.80 88888.00 2015-11-10 01:41:52.000 314 12477.17 118.03 54637.78 88888.00 2015-11-10 01:41:52.125 314 12477.12 118.03 54637.80 88888.00 2015-11-10 01:41:52.250 314 12477.12 118.00 54637.82 88888.00 2015-11-10 01:41:52.375 314 12477.15 118.03 54637.82 88888.00 2015-11-10 01:41:52.500 314 12477.17 118.00 54637.80 88888.00 2015-11-10 01:41:52.625 314 12477.20 118.00 54637.80 88888.00 2015-11-10 01:41:52.750 314 12477.12 118.00 54637.80 88888.00 2015-11-10 01:41:52.875 314 12477.15 118.03 54637.80 88888.00 2015-11-10 01:41:53.000 314 12477.17 118.00 54637.82 88888.00 2015-11-10 01:41:53.125 314 12477.17 118.00 54637.82 88888.00 2015-11-10 01:41:53.250 314 12477.15 117.97 54637.82 88888.00 2015-11-10 01:41:53.375 314 12477.12 118.03 54637.82 88888.00 2015-11-10 01:41:53.500 314 12477.15 117.97 54637.82 88888.00 2015-11-10 01:41:53.625 314 12477.23 117.95 54637.80 88888.00 2015-11-10 01:41:53.750 314 12477.23 117.95 54637.80 88888.00 2015-11-10 01:41:53.875 314 12477.23 117.97 54637.80 88888.00 2015-11-10 01:41:54.000 314 12477.15 117.95 54637.78 88888.00 2015-11-10 01:41:54.125 314 12477.08 117.92 54637.80 88888.00 2015-11-10 01:41:54.250 314 12477.10 117.95 54637.80 88888.00 2015-11-10 01:41:54.375 314 12477.20 117.95 54637.80 88888.00 2015-11-10 01:41:54.500 314 12477.25 117.95 54637.80 88888.00 2015-11-10 01:41:54.625 314 12477.27 117.97 54637.82 88888.00 2015-11-10 01:41:54.750 314 12477.23 117.97 54637.85 88888.00 2015-11-10 01:41:54.875 314 12477.23 117.97 54637.88 88888.00 2015-11-10 01:41:55.000 314 12477.23 117.97 54637.88 88888.00 2015-11-10 01:41:55.125 314 12477.25 118.00 54637.88 88888.00 2015-11-10 01:41:55.250 314 12477.23 117.97 54637.82 88888.00 2015-11-10 01:41:55.375 314 12477.20 117.97 54637.82 88888.00 2015-11-10 01:41:55.500 314 12477.25 117.95 54637.85 88888.00 2015-11-10 01:41:55.625 314 12477.33 117.90 54637.85 88888.00 2015-11-10 01:41:55.750 314 12477.33 117.88 54637.85 88888.00 2015-11-10 01:41:55.875 314 12477.30 117.90 54637.85 88888.00 2015-11-10 01:41:56.000 314 12477.25 117.88 54637.85 88888.00 2015-11-10 01:41:56.125 314 12477.17 117.85 54637.85 88888.00 2015-11-10 01:41:56.250 314 12477.15 117.88 54637.88 88888.00 2015-11-10 01:41:56.375 314 12477.23 117.90 54637.85 88888.00 2015-11-10 01:41:56.500 314 12477.23 117.88 54637.85 88888.00 2015-11-10 01:41:56.625 314 12477.20 117.88 54637.85 88888.00 2015-11-10 01:41:56.750 314 12477.23 117.88 54637.85 88888.00 2015-11-10 01:41:56.875 314 12477.20 117.90 54637.88 88888.00 2015-11-10 01:41:57.000 314 12477.20 117.88 54637.85 88888.00 2015-11-10 01:41:57.125 314 12477.23 117.80 54637.88 88888.00 2015-11-10 01:41:57.250 314 12477.17 117.75 54637.88 88888.00 2015-11-10 01:41:57.375 314 12477.15 117.78 54637.85 88888.00 2015-11-10 01:41:57.500 314 12477.17 117.80 54637.88 88888.00 2015-11-10 01:41:57.625 314 12477.15 117.78 54637.85 88888.00 2015-11-10 01:41:57.750 314 12477.15 117.75 54637.88 88888.00 2015-11-10 01:41:57.875 314 12477.20 117.75 54637.88 88888.00 2015-11-10 01:41:58.000 314 12477.23 117.72 54637.88 88888.00 2015-11-10 01:41:58.125 314 12477.30 117.75 54637.85 88888.00 2015-11-10 01:41:58.250 314 12477.25 117.67 54637.85 88888.00 2015-11-10 01:41:58.375 314 12477.15 117.67 54637.85 88888.00 2015-11-10 01:41:58.500 314 12477.08 117.67 54637.85 88888.00 2015-11-10 01:41:58.625 314 12477.10 117.70 54637.85 88888.00 2015-11-10 01:41:58.750 314 12477.05 117.65 54637.82 88888.00 2015-11-10 01:41:58.875 314 12477.02 117.62 54637.88 88888.00 2015-11-10 01:41:59.000 314 12477.10 117.67 54637.85 88888.00 2015-11-10 01:41:59.125 314 12477.12 117.72 54637.88 88888.00 2015-11-10 01:41:59.250 314 12477.02 117.72 54637.88 88888.00 2015-11-10 01:41:59.375 314 12477.05 117.70 54637.88 88888.00 2015-11-10 01:41:59.500 314 12477.00 117.70 54637.88 88888.00 2015-11-10 01:41:59.625 314 12476.95 117.72 54637.88 88888.00 2015-11-10 01:41:59.750 314 12476.92 117.67 54637.88 88888.00 2015-11-10 01:41:59.875 314 12476.88 117.67 54637.88 88888.00 2015-11-10 01:42:00.000 314 12476.90 117.70 54637.88 88888.00 2015-11-10 01:42:00.125 314 12476.98 117.70 54637.88 88888.00 2015-11-10 01:42:00.250 314 12476.98 117.62 54637.85 88888.00 2015-11-10 01:42:00.375 314 12476.95 117.60 54637.85 88888.00 2015-11-10 01:42:00.500 314 12476.92 117.60 54637.85 88888.00 2015-11-10 01:42:00.625 314 12476.92 117.62 54637.88 88888.00 2015-11-10 01:42:00.750 314 12476.95 117.65 54637.88 88888.00 2015-11-10 01:42:00.875 314 12476.92 117.65 54637.88 88888.00 2015-11-10 01:42:01.000 314 12476.92 117.62 54637.85 88888.00 2015-11-10 01:42:01.125 314 12476.90 117.62 54637.88 88888.00 2015-11-10 01:42:01.250 314 12476.90 117.60 54637.85 88888.00 2015-11-10 01:42:01.375 314 12476.83 117.58 54637.80 88888.00 2015-11-10 01:42:01.500 314 12476.80 117.60 54637.85 88888.00 2015-11-10 01:42:01.625 314 12476.83 117.60 54637.88 88888.00 2015-11-10 01:42:01.750 314 12476.83 117.58 54637.88 88888.00 2015-11-10 01:42:01.875 314 12476.83 117.60 54637.88 88888.00 2015-11-10 01:42:02.000 314 12476.83 117.58 54637.88 88888.00 2015-11-10 01:42:02.125 314 12476.80 117.58 54637.88 88888.00 2015-11-10 01:42:02.250 314 12476.70 117.60 54637.88 88888.00 2015-11-10 01:42:02.375 314 12476.70 117.62 54637.88 88888.00 2015-11-10 01:42:02.500 314 12476.70 117.67 54637.88 88888.00 2015-11-10 01:42:02.625 314 12476.70 117.67 54637.85 88888.00 2015-11-10 01:42:02.750 314 12476.73 117.67 54637.88 88888.00 2015-11-10 01:42:02.875 314 12476.77 117.65 54637.88 88888.00 2015-11-10 01:42:03.000 314 12476.77 117.62 54637.85 88888.00 2015-11-10 01:42:03.125 314 12476.70 117.62 54637.88 88888.00 2015-11-10 01:42:03.250 314 12476.65 117.62 54637.88 88888.00 2015-11-10 01:42:03.375 314 12476.75 117.62 54637.88 88888.00 2015-11-10 01:42:03.500 314 12476.75 117.65 54637.85 88888.00 2015-11-10 01:42:03.625 314 12476.70 117.62 54637.82 88888.00 2015-11-10 01:42:03.750 314 12476.70 117.67 54637.82 88888.00 2015-11-10 01:42:03.875 314 12476.75 117.67 54637.82 88888.00 2015-11-10 01:42:04.000 314 12476.83 117.67 54637.82 88888.00 2015-11-10 01:42:04.125 314 12476.85 117.67 54637.80 88888.00 2015-11-10 01:42:04.250 314 12476.77 117.65 54637.80 88888.00 2015-11-10 01:42:04.375 314 12476.77 117.65 54637.82 88888.00 2015-11-10 01:42:04.500 314 12476.75 117.65 54637.78 88888.00 2015-11-10 01:42:04.625 314 12476.73 117.70 54637.78 88888.00 2015-11-10 01:42:04.750 314 12476.75 117.72 54637.80 88888.00 2015-11-10 01:42:04.875 314 12476.77 117.78 54637.80 88888.00 2015-11-10 01:42:05.000 314 12476.83 117.80 54637.80 88888.00 2015-11-10 01:42:05.125 314 12476.75 117.78 54637.80 88888.00 2015-11-10 01:42:05.250 314 12476.65 117.72 54637.80 88888.00 2015-11-10 01:42:05.375 314 12476.70 117.75 54637.80 88888.00 2015-11-10 01:42:05.500 314 12476.75 117.80 54637.80 88888.00 2015-11-10 01:42:05.625 314 12476.73 117.83 54637.80 88888.00 2015-11-10 01:42:05.750 314 12476.77 117.92 54637.78 88888.00 2015-11-10 01:42:05.875 314 12476.83 118.00 54637.80 88888.00 2015-11-10 01:42:06.000 314 12476.83 117.97 54637.78 88888.00 2015-11-10 01:42:06.125 314 12476.80 117.95 54637.75 88888.00 2015-11-10 01:42:06.250 314 12476.80 117.95 54637.80 88888.00 2015-11-10 01:42:06.375 314 12476.83 118.00 54637.75 88888.00 2015-11-10 01:42:06.500 314 12476.83 118.05 54637.78 88888.00 2015-11-10 01:42:06.625 314 12476.85 118.08 54637.78 88888.00 2015-11-10 01:42:06.750 314 12476.88 118.12 54637.78 88888.00 2015-11-10 01:42:06.875 314 12476.85 118.17 54637.78 88888.00 2015-11-10 01:42:07.000 314 12476.85 118.15 54637.78 88888.00 2015-11-10 01:42:07.125 314 12476.85 118.17 54637.75 88888.00 2015-11-10 01:42:07.250 314 12476.85 118.17 54637.75 88888.00 2015-11-10 01:42:07.375 314 12476.88 118.22 54637.75 88888.00 2015-11-10 01:42:07.500 314 12476.88 118.25 54637.75 88888.00 2015-11-10 01:42:07.625 314 12476.88 118.28 54637.72 88888.00 2015-11-10 01:42:07.750 314 12476.85 118.28 54637.72 88888.00 2015-11-10 01:42:07.875 314 12476.83 118.25 54637.72 88888.00 2015-11-10 01:42:08.000 314 12476.85 118.33 54637.70 88888.00 2015-11-10 01:42:08.125 314 12476.88 118.38 54637.72 88888.00 2015-11-10 01:42:08.250 314 12476.88 118.40 54637.70 88888.00 2015-11-10 01:42:08.375 314 12476.90 118.40 54637.68 88888.00 2015-11-10 01:42:08.500 314 12476.92 118.38 54637.68 88888.00 2015-11-10 01:42:08.625 314 12476.90 118.38 54637.68 88888.00 2015-11-10 01:42:08.750 314 12476.95 118.40 54637.70 88888.00 2015-11-10 01:42:08.875 314 12476.95 118.45 54637.72 88888.00 2015-11-10 01:42:09.000 314 12476.95 118.50 54637.70 88888.00 2015-11-10 01:42:09.125 314 12477.00 118.55 54637.70 88888.00 2015-11-10 01:42:09.250 314 12476.98 118.58 54637.68 88888.00 2015-11-10 01:42:09.375 314 12477.00 118.58 54637.68 88888.00 2015-11-10 01:42:09.500 314 12476.98 118.58 54637.65 88888.00 2015-11-10 01:42:09.625 314 12476.95 118.67 54637.68 88888.00 2015-11-10 01:42:09.750 314 12476.90 118.72 54637.65 88888.00 2015-11-10 01:42:09.875 314 12476.95 118.72 54637.65 88888.00 2015-11-10 01:42:10.000 314 12477.00 118.72 54637.65 88888.00 2015-11-10 01:42:10.125 314 12476.98 118.78 54637.65 88888.00 2015-11-10 01:42:10.250 314 12476.92 118.83 54637.65 88888.00 2015-11-10 01:42:10.375 314 12476.98 118.88 54637.68 88888.00 2015-11-10 01:42:10.500 314 12477.02 118.90 54637.68 88888.00 2015-11-10 01:42:10.625 314 12477.02 118.90 54637.68 88888.00 2015-11-10 01:42:10.750 314 12477.00 118.92 54637.65 88888.00 2015-11-10 01:42:10.875 314 12476.95 118.92 54637.65 88888.00 2015-11-10 01:42:11.000 314 12477.00 118.97 54637.62 88888.00 2015-11-10 01:42:11.125 314 12477.05 118.97 54637.62 88888.00 2015-11-10 01:42:11.250 314 12477.00 118.95 54637.60 88888.00 2015-11-10 01:42:11.375 314 12477.02 119.00 54637.60 88888.00 2015-11-10 01:42:11.500 314 12477.02 119.08 54637.62 88888.00 2015-11-10 01:42:11.625 314 12476.98 119.10 54637.65 88888.00 2015-11-10 01:42:11.750 314 12476.92 119.10 54637.60 88888.00 2015-11-10 01:42:11.875 314 12476.92 119.15 54637.60 88888.00 2015-11-10 01:42:12.000 314 12476.98 119.12 54637.60 88888.00 2015-11-10 01:42:12.125 314 12477.00 119.17 54637.60 88888.00 2015-11-10 01:42:12.250 314 12477.02 119.22 54637.62 88888.00 2015-11-10 01:42:12.375 314 12477.00 119.22 54637.60 88888.00 2015-11-10 01:42:12.500 314 12477.00 119.25 54637.60 88888.00 2015-11-10 01:42:12.625 314 12476.98 119.25 54637.62 88888.00 2015-11-10 01:42:12.750 314 12477.00 119.22 54637.65 88888.00 2015-11-10 01:42:12.875 314 12477.00 119.25 54637.60 88888.00 2015-11-10 01:42:13.000 314 12477.00 119.20 54637.60 88888.00 2015-11-10 01:42:13.125 314 12476.98 119.22 54637.60 88888.00 2015-11-10 01:42:13.250 314 12476.95 119.22 54637.62 88888.00 2015-11-10 01:42:13.375 314 12477.02 119.28 54637.62 88888.00 2015-11-10 01:42:13.500 314 12477.02 119.30 54637.62 88888.00 2015-11-10 01:42:13.625 314 12477.02 119.28 54637.60 88888.00 2015-11-10 01:42:13.750 314 12477.02 119.25 54637.60 88888.00 2015-11-10 01:42:13.875 314 12477.00 119.25 54637.60 88888.00 2015-11-10 01:42:14.000 314 12477.00 119.30 54637.60 88888.00 2015-11-10 01:42:14.125 314 12476.98 119.33 54637.60 88888.00 2015-11-10 01:42:14.250 314 12476.92 119.35 54637.62 88888.00 2015-11-10 01:42:14.375 314 12476.98 119.38 54637.60 88888.00 2015-11-10 01:42:14.500 314 12477.02 119.38 54637.60 88888.00 2015-11-10 01:42:14.625 314 12477.08 119.40 54637.60 88888.00 2015-11-10 01:42:14.750 314 12477.08 119.42 54637.60 88888.00 2015-11-10 01:42:14.875 314 12477.00 119.42 54637.60 88888.00 2015-11-10 01:42:15.000 314 12476.95 119.42 54637.57 88888.00 2015-11-10 01:42:15.125 314 12476.95 119.42 54637.60 88888.00 2015-11-10 01:42:15.250 314 12476.98 119.40 54637.62 88888.00 2015-11-10 01:42:15.375 314 12477.02 119.40 54637.57 88888.00 2015-11-10 01:42:15.500 314 12477.02 119.45 54637.57 88888.00 2015-11-10 01:42:15.625 314 12476.95 119.42 54637.57 88888.00 2015-11-10 01:42:15.750 314 12476.98 119.40 54637.60 88888.00 2015-11-10 01:42:15.875 314 12476.95 119.42 54637.60 88888.00 2015-11-10 01:42:16.000 314 12476.95 119.45 54637.60 88888.00 2015-11-10 01:42:16.125 314 12476.95 119.45 54637.60 88888.00 2015-11-10 01:42:16.250 314 12476.92 119.38 54637.57 88888.00 2015-11-10 01:42:16.375 314 12476.98 119.40 54637.55 88888.00 2015-11-10 01:42:16.500 314 12477.02 119.42 54637.57 88888.00 2015-11-10 01:42:16.625 314 12477.02 119.45 54637.57 88888.00 2015-11-10 01:42:16.750 314 12477.05 119.45 54637.60 88888.00 2015-11-10 01:42:16.875 314 12477.05 119.45 54637.60 88888.00 2015-11-10 01:42:17.000 314 12477.00 119.47 54637.57 88888.00 2015-11-10 01:42:17.125 314 12477.00 119.47 54637.60 88888.00 2015-11-10 01:42:17.250 314 12476.95 119.45 54637.57 88888.00 2015-11-10 01:42:17.375 314 12476.95 119.47 54637.57 88888.00 2015-11-10 01:42:17.500 314 12477.00 119.50 54637.60 88888.00 2015-11-10 01:42:17.625 314 12476.95 119.50 54637.57 88888.00 2015-11-10 01:42:17.750 314 12476.90 119.50 54637.60 88888.00 2015-11-10 01:42:17.875 314 12476.85 119.47 54637.57 88888.00 2015-11-10 01:42:18.000 314 12476.88 119.47 54637.57 88888.00 2015-11-10 01:42:18.125 314 12476.95 119.50 54637.57 88888.00 2015-11-10 01:42:18.250 314 12476.92 119.45 54637.62 88888.00 2015-11-10 01:42:18.375 314 12476.90 119.47 54637.62 88888.00 2015-11-10 01:42:18.500 314 12476.92 119.45 54637.62 88888.00 2015-11-10 01:42:18.625 314 12476.92 119.42 54637.62 88888.00 2015-11-10 01:42:18.750 314 12476.95 119.42 54637.62 88888.00 2015-11-10 01:42:18.875 314 12476.95 119.40 54637.60 88888.00 2015-11-10 01:42:19.000 314 12476.95 119.38 54637.57 88888.00 2015-11-10 01:42:19.125 314 12476.92 119.40 54637.60 88888.00 2015-11-10 01:42:19.250 314 12476.88 119.42 54637.62 88888.00 2015-11-10 01:42:19.375 314 12476.90 119.47 54637.62 88888.00 2015-11-10 01:42:19.500 314 12476.90 119.47 54637.60 88888.00 2015-11-10 01:42:19.625 314 12476.95 119.45 54637.60 88888.00 2015-11-10 01:42:19.750 314 12476.95 119.42 54637.62 88888.00 2015-11-10 01:42:19.875 314 12476.90 119.45 54637.62 88888.00 2015-11-10 01:42:20.000 314 12476.95 119.47 54637.62 88888.00 2015-11-10 01:42:20.125 314 12477.00 119.50 54637.62 88888.00 2015-11-10 01:42:20.250 314 12476.95 119.47 54637.65 88888.00 2015-11-10 01:42:20.375 314 12476.98 119.42 54637.62 88888.00 2015-11-10 01:42:20.500 314 12476.95 119.45 54637.62 88888.00 2015-11-10 01:42:20.625 314 12476.98 119.42 54637.65 88888.00 2015-11-10 01:42:20.750 314 12476.98 119.45 54637.65 88888.00 2015-11-10 01:42:20.875 314 12476.98 119.42 54637.65 88888.00 2015-11-10 01:42:21.000 314 12477.02 119.45 54637.60 88888.00 2015-11-10 01:42:21.125 314 12477.00 119.42 54637.62 88888.00 2015-11-10 01:42:21.250 314 12476.92 119.40 54637.60 88888.00 2015-11-10 01:42:21.375 314 12476.90 119.42 54637.62 88888.00 2015-11-10 01:42:21.500 314 12477.00 119.45 54637.60 88888.00 2015-11-10 01:42:21.625 314 12477.02 119.45 54637.62 88888.00 2015-11-10 01:42:21.750 314 12476.98 119.42 54637.60 88888.00 2015-11-10 01:42:21.875 314 12476.92 119.45 54637.62 88888.00 2015-11-10 01:42:22.000 314 12476.90 119.50 54637.60 88888.00 2015-11-10 01:42:22.125 314 12476.95 119.50 54637.62 88888.00 2015-11-10 01:42:22.250 314 12476.92 119.47 54637.65 88888.00 2015-11-10 01:42:22.375 314 12476.98 119.47 54637.62 88888.00 2015-11-10 01:42:22.500 314 12476.92 119.50 54637.65 88888.00 2015-11-10 01:42:22.625 314 12476.92 119.50 54637.65 88888.00 2015-11-10 01:42:22.750 314 12476.90 119.47 54637.65 88888.00 2015-11-10 01:42:22.875 314 12476.92 119.47 54637.62 88888.00 2015-11-10 01:42:23.000 314 12477.00 119.47 54637.62 88888.00 2015-11-10 01:42:23.125 314 12477.12 119.45 54637.62 88888.00 2015-11-10 01:42:23.250 314 12477.05 119.42 54637.65 88888.00 2015-11-10 01:42:23.375 314 12477.02 119.42 54637.62 88888.00 2015-11-10 01:42:23.500 314 12477.05 119.45 54637.62 88888.00 2015-11-10 01:42:23.625 314 12477.10 119.42 54637.62 88888.00 2015-11-10 01:42:23.750 314 12477.05 119.42 54637.65 88888.00 2015-11-10 01:42:23.875 314 12477.05 119.42 54637.62 88888.00 2015-11-10 01:42:24.000 314 12477.05 119.40 54637.57 88888.00 2015-11-10 01:42:24.125 314 12477.02 119.40 54637.60 88888.00 2015-11-10 01:42:24.250 314 12476.98 119.45 54637.65 88888.00 2015-11-10 01:42:24.375 314 12476.95 119.47 54637.65 88888.00 2015-11-10 01:42:24.500 314 12477.00 119.47 54637.62 88888.00 2015-11-10 01:42:24.625 314 12477.10 119.42 54637.68 88888.00 2015-11-10 01:42:24.750 314 12477.15 119.45 54637.68 88888.00 2015-11-10 01:42:24.875 314 12477.17 119.45 54637.68 88888.00 2015-11-10 01:42:25.000 314 12477.15 119.42 54637.62 88888.00 2015-11-10 01:42:25.125 314 12477.23 119.42 54637.65 88888.00 2015-11-10 01:42:25.250 314 12477.25 119.42 54637.70 88888.00 2015-11-10 01:42:25.375 314 12477.23 119.42 54637.68 88888.00 2015-11-10 01:42:25.500 314 12477.23 119.40 54637.65 88888.00 2015-11-10 01:42:25.625 314 12477.27 119.45 54637.68 88888.00 2015-11-10 01:42:25.750 314 12477.25 119.47 54637.68 88888.00 2015-11-10 01:42:25.875 314 12477.25 119.45 54637.68 88888.00 2015-11-10 01:42:26.000 314 12477.17 119.40 54637.62 88888.00 2015-11-10 01:42:26.125 314 12477.05 119.40 54637.62 88888.00 2015-11-10 01:42:26.250 314 12477.02 119.38 54637.65 88888.00 2015-11-10 01:42:26.375 314 12477.17 119.38 54637.65 88888.00 2015-11-10 01:42:26.500 314 12477.30 119.38 54637.65 88888.00 2015-11-10 01:42:26.625 314 12477.35 119.40 54637.65 88888.00 2015-11-10 01:42:26.750 314 12477.30 119.33 54637.68 88888.00 2015-11-10 01:42:26.875 314 12477.25 119.35 54637.65 88888.00 2015-11-10 01:42:27.000 314 12477.27 119.33 54637.62 88888.00 2015-11-10 01:42:27.125 314 12477.23 119.30 54637.65 88888.00 2015-11-10 01:42:27.250 314 12477.23 119.30 54637.65 88888.00 2015-11-10 01:42:27.375 314 12477.27 119.33 54637.65 88888.00 2015-11-10 01:42:27.500 314 12477.27 119.33 54637.62 88888.00 2015-11-10 01:42:27.625 314 12477.30 119.28 54637.62 88888.00 2015-11-10 01:42:27.750 314 12477.30 119.35 54637.60 88888.00 2015-11-10 01:42:27.875 314 12477.25 119.35 54637.62 88888.00 2015-11-10 01:42:28.000 314 12477.27 119.30 54637.60 88888.00 2015-11-10 01:42:28.125 314 12477.27 119.28 54637.65 88888.00 2015-11-10 01:42:28.250 314 12477.25 119.30 54637.65 88888.00 2015-11-10 01:42:28.375 314 12477.25 119.30 54637.62 88888.00 2015-11-10 01:42:28.500 314 12477.17 119.25 54637.60 88888.00 2015-11-10 01:42:28.625 314 12477.17 119.25 54637.60 88888.00 2015-11-10 01:42:28.750 314 12477.25 119.28 54637.62 88888.00 2015-11-10 01:42:28.875 314 12477.33 119.28 54637.62 88888.00 2015-11-10 01:42:29.000 314 12477.35 119.28 54637.60 88888.00 2015-11-10 01:42:29.125 314 12477.33 119.30 54637.62 88888.00 2015-11-10 01:42:29.250 314 12477.25 119.30 54637.60 88888.00 2015-11-10 01:42:29.375 314 12477.27 119.30 54637.60 88888.00 2015-11-10 01:42:29.500 314 12477.30 119.33 54637.57 88888.00 2015-11-10 01:42:29.625 314 12477.35 119.33 54637.57 88888.00 2015-11-10 01:42:29.750 314 12477.35 119.30 54637.62 88888.00 2015-11-10 01:42:29.875 314 12477.38 119.30 54637.60 88888.00 2015-11-10 01:42:30.000 314 12477.40 119.28 54637.57 88888.00 2015-11-10 01:42:30.125 314 12477.33 119.33 54637.57 88888.00 2015-11-10 01:42:30.250 314 12477.33 119.35 54637.60 88888.00 2015-11-10 01:42:30.375 314 12477.38 119.38 54637.57 88888.00 2015-11-10 01:42:30.500 314 12477.40 119.35 54637.55 88888.00 2015-11-10 01:42:30.625 314 12477.45 119.35 54637.57 88888.00 2015-11-10 01:42:30.750 314 12477.50 119.38 54637.57 88888.00 2015-11-10 01:42:30.875 314 12477.50 119.35 54637.57 88888.00 2015-11-10 01:42:31.000 314 12477.45 119.33 54637.57 88888.00 2015-11-10 01:42:31.125 314 12477.42 119.30 54637.55 88888.00 2015-11-10 01:42:31.250 314 12477.42 119.35 54637.55 88888.00 2015-11-10 01:42:31.375 314 12477.45 119.40 54637.55 88888.00 2015-11-10 01:42:31.500 314 12477.42 119.38 54637.53 88888.00 2015-11-10 01:42:31.625 314 12477.42 119.35 54637.53 88888.00 2015-11-10 01:42:31.750 314 12477.50 119.33 54637.53 88888.00 2015-11-10 01:42:31.875 314 12477.58 119.33 54637.55 88888.00 2015-11-10 01:42:32.000 314 12477.60 119.30 54637.53 88888.00 2015-11-10 01:42:32.125 314 12477.60 119.30 54637.53 88888.00 2015-11-10 01:42:32.250 314 12477.52 119.25 54637.53 88888.00 2015-11-10 01:42:32.375 314 12477.55 119.28 54637.53 88888.00 2015-11-10 01:42:32.500 314 12477.55 119.28 54637.53 88888.00 2015-11-10 01:42:32.625 314 12477.58 119.28 54637.53 88888.00 2015-11-10 01:42:32.750 314 12477.65 119.28 54637.53 88888.00 2015-11-10 01:42:32.875 314 12477.70 119.25 54637.53 88888.00 2015-11-10 01:42:33.000 314 12477.70 119.28 54637.50 88888.00 2015-11-10 01:42:33.125 314 12477.67 119.28 54637.50 88888.00 2015-11-10 01:42:33.250 314 12477.58 119.28 54637.50 88888.00 2015-11-10 01:42:33.375 314 12477.58 119.30 54637.50 88888.00 2015-11-10 01:42:33.500 314 12477.60 119.30 54637.50 88888.00 2015-11-10 01:42:33.625 314 12477.58 119.28 54637.50 88888.00 2015-11-10 01:42:33.750 314 12477.55 119.28 54637.50 88888.00 2015-11-10 01:42:33.875 314 12477.55 119.28 54637.50 88888.00 2015-11-10 01:42:34.000 314 12477.60 119.28 54637.50 88888.00 2015-11-10 01:42:34.125 314 12477.65 119.28 54637.50 88888.00 2015-11-10 01:42:34.250 314 12477.62 119.28 54637.47 88888.00 2015-11-10 01:42:34.375 314 12477.62 119.28 54637.47 88888.00 2015-11-10 01:42:34.500 314 12477.60 119.28 54637.50 88888.00 2015-11-10 01:42:34.625 314 12477.60 119.30 54637.50 88888.00 2015-11-10 01:42:34.750 314 12477.60 119.30 54637.50 88888.00 2015-11-10 01:42:34.875 314 12477.62 119.28 54637.50 88888.00 2015-11-10 01:42:35.000 314 12477.65 119.25 54637.45 88888.00 2015-11-10 01:42:35.125 314 12477.60 119.22 54637.45 88888.00 2015-11-10 01:42:35.250 314 12477.50 119.22 54637.50 88888.00 2015-11-10 01:42:35.375 314 12477.60 119.25 54637.50 88888.00 2015-11-10 01:42:35.500 314 12477.62 119.28 54637.50 88888.00 2015-11-10 01:42:35.625 314 12477.62 119.33 54637.47 88888.00 2015-11-10 01:42:35.750 314 12477.60 119.33 54637.47 88888.00 2015-11-10 01:42:35.875 314 12477.58 119.30 54637.47 88888.00 2015-11-10 01:42:36.000 314 12477.62 119.28 54637.47 88888.00 2015-11-10 01:42:36.125 314 12477.65 119.33 54637.53 88888.00 2015-11-10 01:42:36.250 314 12477.60 119.30 54637.50 88888.00 2015-11-10 01:42:36.375 314 12477.58 119.28 54637.50 88888.00 2015-11-10 01:42:36.500 314 12477.52 119.25 54637.50 88888.00 2015-11-10 01:42:36.625 314 12477.50 119.25 54637.47 88888.00 2015-11-10 01:42:36.750 314 12477.50 119.20 54637.47 88888.00 2015-11-10 01:42:36.875 314 12477.55 119.20 54637.47 88888.00 2015-11-10 01:42:37.000 314 12477.52 119.17 54637.45 88888.00 2015-11-10 01:42:37.125 314 12477.40 119.15 54637.45 88888.00 2015-11-10 01:42:37.250 314 12477.35 119.17 54637.47 88888.00 2015-11-10 01:42:37.375 314 12477.38 119.20 54637.47 88888.00 2015-11-10 01:42:37.500 314 12477.38 119.22 54637.50 88888.00 2015-11-10 01:42:37.625 314 12477.35 119.20 54637.47 88888.00 2015-11-10 01:42:37.750 314 12477.33 119.20 54637.50 88888.00 2015-11-10 01:42:37.875 314 12477.33 119.17 54637.50 88888.00 2015-11-10 01:42:38.000 314 12477.33 119.15 54637.47 88888.00 2015-11-10 01:42:38.125 314 12477.35 119.17 54637.50 88888.00 2015-11-10 01:42:38.250 314 12477.25 119.15 54637.50 88888.00 2015-11-10 01:42:38.375 314 12477.25 119.20 54637.50 88888.00 2015-11-10 01:42:38.500 314 12477.27 119.20 54637.47 88888.00 2015-11-10 01:42:38.625 314 12477.30 119.17 54637.45 88888.00 2015-11-10 01:42:38.750 314 12477.38 119.22 54637.45 88888.00 2015-11-10 01:42:38.875 314 12477.38 119.22 54637.47 88888.00 2015-11-10 01:42:39.000 314 12477.25 119.22 54637.43 88888.00 2015-11-10 01:42:39.125 314 12477.23 119.25 54637.43 88888.00 2015-11-10 01:42:39.250 314 12477.23 119.25 54637.47 88888.00 2015-11-10 01:42:39.375 314 12477.23 119.25 54637.45 88888.00 2015-11-10 01:42:39.500 314 12477.25 119.22 54637.45 88888.00 2015-11-10 01:42:39.625 314 12477.23 119.22 54637.47 88888.00 2015-11-10 01:42:39.750 314 12477.27 119.28 54637.47 88888.00 2015-11-10 01:42:39.875 314 12477.25 119.30 54637.47 88888.00 2015-11-10 01:42:40.000 314 12477.20 119.30 54637.45 88888.00 2015-11-10 01:42:40.125 314 12477.12 119.28 54637.47 88888.00 2015-11-10 01:42:40.250 314 12477.05 119.30 54637.47 88888.00 2015-11-10 01:42:40.375 314 12477.00 119.30 54637.47 88888.00 2015-11-10 01:42:40.500 314 12477.00 119.28 54637.45 88888.00 2015-11-10 01:42:40.625 314 12477.00 119.22 54637.45 88888.00 2015-11-10 01:42:40.750 314 12477.05 119.22 54637.45 88888.00 2015-11-10 01:42:40.875 314 12477.08 119.22 54637.47 88888.00 2015-11-10 01:42:41.000 314 12477.10 119.25 54637.45 88888.00 2015-11-10 01:42:41.125 314 12477.05 119.25 54637.45 88888.00 2015-11-10 01:42:41.250 314 12476.98 119.22 54637.43 88888.00 2015-11-10 01:42:41.375 314 12476.98 119.25 54637.45 88888.00 2015-11-10 01:42:41.500 314 12476.98 119.22 54637.45 88888.00 2015-11-10 01:42:41.625 314 12476.98 119.22 54637.43 88888.00 2015-11-10 01:42:41.750 314 12477.00 119.22 54637.45 88888.00 2015-11-10 01:42:41.875 314 12477.02 119.22 54637.45 88888.00 2015-11-10 01:42:42.000 314 12477.00 119.22 54637.45 88888.00 2015-11-10 01:42:42.125 314 12476.95 119.22 54637.45 88888.00 2015-11-10 01:42:42.250 314 12476.88 119.20 54637.43 88888.00 2015-11-10 01:42:42.375 314 12476.88 119.20 54637.43 88888.00 2015-11-10 01:42:42.500 314 12476.90 119.20 54637.45 88888.00 2015-11-10 01:42:42.625 314 12476.88 119.17 54637.45 88888.00 2015-11-10 01:42:42.750 314 12476.88 119.20 54637.43 88888.00 2015-11-10 01:42:42.875 314 12476.88 119.22 54637.45 88888.00 2015-11-10 01:42:43.000 314 12476.85 119.25 54637.43 88888.00 2015-11-10 01:42:43.125 314 12476.83 119.25 54637.40 88888.00 2015-11-10 01:42:43.250 314 12476.83 119.28 54637.43 88888.00 2015-11-10 01:42:43.375 314 12476.80 119.28 54637.40 88888.00 2015-11-10 01:42:43.500 314 12476.77 119.25 54637.40 88888.00 2015-11-10 01:42:43.625 314 12476.80 119.25 54637.43 88888.00 2015-11-10 01:42:43.750 314 12476.83 119.25 54637.45 88888.00 2015-11-10 01:42:43.875 314 12476.80 119.25 54637.40 88888.00 2015-11-10 01:42:44.000 314 12476.77 119.22 54637.38 88888.00 2015-11-10 01:42:44.125 314 12476.80 119.25 54637.43 88888.00 2015-11-10 01:42:44.250 314 12476.83 119.28 54637.40 88888.00 2015-11-10 01:42:44.375 314 12476.88 119.30 54637.40 88888.00 2015-11-10 01:42:44.500 314 12476.85 119.30 54637.38 88888.00 2015-11-10 01:42:44.625 314 12476.88 119.38 54637.38 88888.00 2015-11-10 01:42:44.750 314 12476.92 119.33 54637.40 88888.00 2015-11-10 01:42:44.875 314 12476.90 119.22 54637.35 88888.00 2015-11-10 01:42:45.000 314 12476.88 119.22 54637.35 88888.00 2015-11-10 01:42:45.125 314 12476.88 119.28 54637.38 88888.00 2015-11-10 01:42:45.250 314 12476.85 119.25 54637.38 88888.00 2015-11-10 01:42:45.375 314 12476.85 119.28 54637.35 88888.00 2015-11-10 01:42:45.500 314 12476.90 119.30 54637.35 88888.00 2015-11-10 01:42:45.625 314 12476.90 119.35 54637.35 88888.00 2015-11-10 01:42:45.750 314 12476.85 119.38 54637.32 88888.00 2015-11-10 01:42:45.875 314 12476.85 119.33 54637.32 88888.00 2015-11-10 01:42:46.000 314 12476.88 119.30 54637.32 88888.00 2015-11-10 01:42:46.125 314 12476.88 119.33 54637.32 88888.00 2015-11-10 01:42:46.250 314 12476.83 119.30 54637.35 88888.00 2015-11-10 01:42:46.375 314 12476.85 119.35 54637.32 88888.00 2015-11-10 01:42:46.500 314 12476.83 119.38 54637.30 88888.00 2015-11-10 01:42:46.625 314 12476.85 119.30 54637.30 88888.00 2015-11-10 01:42:46.750 314 12476.88 119.30 54637.32 88888.00 2015-11-10 01:42:46.875 314 12476.85 119.33 54637.30 88888.00 2015-11-10 01:42:47.000 314 12476.77 119.35 54637.28 88888.00 2015-11-10 01:42:47.125 314 12476.80 119.38 54637.28 88888.00 2015-11-10 01:42:47.250 314 12476.85 119.45 54637.30 88888.00 2015-11-10 01:42:47.375 314 12476.88 119.47 54637.30 88888.00 2015-11-10 01:42:47.500 314 12476.90 119.47 54637.28 88888.00 2015-11-10 01:42:47.625 314 12476.88 119.47 54637.25 88888.00 2015-11-10 01:42:47.750 314 12476.85 119.47 54637.25 88888.00 2015-11-10 01:42:47.875 314 12476.85 119.53 54637.28 88888.00 2015-11-10 01:42:48.000 314 12476.85 119.53 54637.25 88888.00 2015-11-10 01:42:48.125 314 12476.90 119.58 54637.28 88888.00 2015-11-10 01:42:48.250 314 12476.90 119.58 54637.30 88888.00 2015-11-10 01:42:48.375 314 12476.92 119.55 54637.28 88888.00 2015-11-10 01:42:48.500 314 12476.85 119.53 54637.25 88888.00 2015-11-10 01:42:48.625 314 12476.85 119.55 54637.28 88888.00 2015-11-10 01:42:48.750 314 12476.85 119.58 54637.30 88888.00 2015-11-10 01:42:48.875 314 12476.85 119.58 54637.25 88888.00 2015-11-10 01:42:49.000 314 12476.80 119.62 54637.20 88888.00 2015-11-10 01:42:49.125 314 12476.80 119.65 54637.22 88888.00 2015-11-10 01:42:49.250 314 12476.80 119.67 54637.25 88888.00 2015-11-10 01:42:49.375 314 12476.80 119.70 54637.28 88888.00 2015-11-10 01:42:49.500 314 12476.88 119.70 54637.30 88888.00 2015-11-10 01:42:49.625 314 12476.88 119.67 54637.30 88888.00 2015-11-10 01:42:49.750 314 12476.88 119.67 54637.28 88888.00 2015-11-10 01:42:49.875 314 12476.85 119.65 54637.25 88888.00 2015-11-10 01:42:50.000 314 12476.85 119.62 54637.22 88888.00 2015-11-10 01:42:50.125 314 12476.88 119.65 54637.28 88888.00 2015-11-10 01:42:50.250 314 12476.85 119.67 54637.28 88888.00 2015-11-10 01:42:50.375 314 12476.92 119.72 54637.25 88888.00 2015-11-10 01:42:50.500 314 12476.90 119.72 54637.25 88888.00 2015-11-10 01:42:50.625 314 12476.88 119.72 54637.22 88888.00 2015-11-10 01:42:50.750 314 12476.92 119.72 54637.22 88888.00 2015-11-10 01:42:50.875 314 12476.98 119.75 54637.28 88888.00 2015-11-10 01:42:51.000 314 12476.95 119.78 54637.25 88888.00 2015-11-10 01:42:51.125 314 12476.88 119.78 54637.25 88888.00 2015-11-10 01:42:51.250 314 12476.83 119.78 54637.28 88888.00 2015-11-10 01:42:51.375 314 12476.90 119.80 54637.25 88888.00 2015-11-10 01:42:51.500 314 12476.90 119.78 54637.25 88888.00 2015-11-10 01:42:51.625 314 12476.83 119.72 54637.22 88888.00 2015-11-10 01:42:51.750 314 12476.83 119.72 54637.22 88888.00 2015-11-10 01:42:51.875 314 12476.88 119.75 54637.25 88888.00 2015-11-10 01:42:52.000 314 12476.88 119.75 54637.25 88888.00 2015-11-10 01:42:52.125 314 12476.85 119.70 54637.25 88888.00 2015-11-10 01:42:52.250 314 12476.85 119.72 54637.22 88888.00 2015-11-10 01:42:52.375 314 12476.88 119.80 54637.22 88888.00 2015-11-10 01:42:52.500 314 12476.83 119.80 54637.25 88888.00 2015-11-10 01:42:52.625 314 12476.83 119.80 54637.22 88888.00 2015-11-10 01:42:52.750 314 12476.80 119.80 54637.25 88888.00 2015-11-10 01:42:52.875 314 12476.83 119.85 54637.25 88888.00 2015-11-10 01:42:53.000 314 12476.83 119.85 54637.22 88888.00 2015-11-10 01:42:53.125 314 12476.80 119.83 54637.22 88888.00 2015-11-10 01:42:53.250 314 12476.75 119.78 54637.25 88888.00 2015-11-10 01:42:53.375 314 12476.77 119.85 54637.28 88888.00 2015-11-10 01:42:53.500 314 12476.77 119.85 54637.25 88888.00 2015-11-10 01:42:53.625 314 12476.77 119.88 54637.25 88888.00 2015-11-10 01:42:53.750 314 12476.80 119.90 54637.22 88888.00 2015-11-10 01:42:53.875 314 12476.77 119.90 54637.22 88888.00 2015-11-10 01:42:54.000 314 12476.75 119.90 54637.22 88888.00 2015-11-10 01:42:54.125 314 12476.77 119.90 54637.22 88888.00 2015-11-10 01:42:54.250 314 12476.70 119.85 54637.25 88888.00 2015-11-10 01:42:54.375 314 12476.75 119.88 54637.25 88888.00 2015-11-10 01:42:54.500 314 12476.83 119.88 54637.25 88888.00 2015-11-10 01:42:54.625 314 12476.90 119.85 54637.22 88888.00 2015-11-10 01:42:54.750 314 12476.83 119.90 54637.20 88888.00 2015-11-10 01:42:54.875 314 12476.77 119.92 54637.22 88888.00 2015-11-10 01:42:55.000 314 12476.77 119.95 54637.22 88888.00 2015-11-10 01:42:55.125 314 12476.80 119.92 54637.25 88888.00 2015-11-10 01:42:55.250 314 12476.77 119.95 54637.25 88888.00 2015-11-10 01:42:55.375 314 12476.80 119.92 54637.20 88888.00 2015-11-10 01:42:55.500 314 12476.80 119.92 54637.25 88888.00 2015-11-10 01:42:55.625 314 12476.80 119.92 54637.25 88888.00 2015-11-10 01:42:55.750 314 12476.77 119.92 54637.22 88888.00 2015-11-10 01:42:55.875 314 12476.80 119.92 54637.22 88888.00 2015-11-10 01:42:56.000 314 12476.77 119.85 54637.22 88888.00 2015-11-10 01:42:56.125 314 12476.77 119.85 54637.22 88888.00 2015-11-10 01:42:56.250 314 12476.70 119.85 54637.22 88888.00 2015-11-10 01:42:56.375 314 12476.65 119.88 54637.22 88888.00 2015-11-10 01:42:56.500 314 12476.67 119.88 54637.25 88888.00 2015-11-10 01:42:56.625 314 12476.67 119.83 54637.25 88888.00 2015-11-10 01:42:56.750 314 12476.65 119.83 54637.22 88888.00 2015-11-10 01:42:56.875 314 12476.62 119.90 54637.22 88888.00 2015-11-10 01:42:57.000 314 12476.55 119.90 54637.20 88888.00 2015-11-10 01:42:57.125 314 12476.45 119.90 54637.22 88888.00 2015-11-10 01:42:57.250 314 12476.48 119.85 54637.22 88888.00 2015-11-10 01:42:57.375 314 12476.55 119.88 54637.22 88888.00 2015-11-10 01:42:57.500 314 12476.52 119.90 54637.25 88888.00 2015-11-10 01:42:57.625 314 12476.52 119.90 54637.22 88888.00 2015-11-10 01:42:57.750 314 12476.55 119.90 54637.25 88888.00 2015-11-10 01:42:57.875 314 12476.55 119.90 54637.25 88888.00 2015-11-10 01:42:58.000 314 12476.58 119.92 54637.22 88888.00 2015-11-10 01:42:58.125 314 12476.58 119.90 54637.25 88888.00 2015-11-10 01:42:58.250 314 12476.55 119.88 54637.25 88888.00 2015-11-10 01:42:58.375 314 12476.55 119.90 54637.25 88888.00 2015-11-10 01:42:58.500 314 12476.58 119.92 54637.25 88888.00 2015-11-10 01:42:58.625 314 12476.55 119.95 54637.28 88888.00 2015-11-10 01:42:58.750 314 12476.50 119.90 54637.25 88888.00 2015-11-10 01:42:58.875 314 12476.48 119.88 54637.25 88888.00 2015-11-10 01:42:59.000 314 12476.48 119.85 54637.22 88888.00 2015-11-10 01:42:59.125 314 12476.48 119.88 54637.28 88888.00 2015-11-10 01:42:59.250 314 12476.50 119.83 54637.28 88888.00 2015-11-10 01:42:59.375 314 12476.58 119.83 54637.25 88888.00 2015-11-10 01:42:59.500 314 12476.48 119.83 54637.25 88888.00 2015-11-10 01:42:59.625 314 12476.40 119.80 54637.25 88888.00 2015-11-10 01:42:59.750 314 12476.35 119.78 54637.28 88888.00 2015-11-10 01:42:59.875 314 12476.38 119.75 54637.25 88888.00 2015-11-10 01:43:00.000 314 12476.40 119.80 54637.28 88888.00 2015-11-10 01:43:00.125 314 12476.38 119.83 54637.30 88888.00 2015-11-10 01:43:00.250 314 12476.33 119.72 54637.25 88888.00 2015-11-10 01:43:00.375 314 12476.30 119.67 54637.22 88888.00 2015-11-10 01:43:00.500 314 12476.27 119.62 54637.22 88888.00 2015-11-10 01:43:00.625 314 12476.23 119.60 54637.25 88888.00 2015-11-10 01:43:00.750 314 12476.25 119.60 54637.30 88888.00 2015-11-10 01:43:00.875 314 12476.25 119.62 54637.30 88888.00 2015-11-10 01:43:01.000 314 12476.17 119.62 54637.25 88888.00 2015-11-10 01:43:01.125 314 12476.17 119.62 54637.25 88888.00 2015-11-10 01:43:01.250 314 12476.15 119.60 54637.28 88888.00 2015-11-10 01:43:01.375 314 12476.17 119.55 54637.28 88888.00 2015-11-10 01:43:01.500 314 12476.20 119.55 54637.30 88888.00 2015-11-10 01:43:01.625 314 12476.23 119.53 54637.28 88888.00 2015-11-10 01:43:01.750 314 12476.25 119.53 54637.30 88888.00 2015-11-10 01:43:01.875 314 12476.20 119.53 54637.30 88888.00 2015-11-10 01:43:02.000 314 12476.12 119.47 54637.28 88888.00 2015-11-10 01:43:02.125 314 12476.12 119.42 54637.30 88888.00 2015-11-10 01:43:02.250 314 12476.15 119.42 54637.30 88888.00 2015-11-10 01:43:02.375 314 12476.12 119.42 54637.30 88888.00 2015-11-10 01:43:02.500 314 12476.05 119.42 54637.28 88888.00 2015-11-10 01:43:02.625 314 12476.10 119.45 54637.30 88888.00 2015-11-10 01:43:02.750 314 12476.12 119.38 54637.32 88888.00 2015-11-10 01:43:02.875 314 12476.12 119.38 54637.30 88888.00 2015-11-10 01:43:03.000 314 12476.05 119.38 54637.30 88888.00 2015-11-10 01:43:03.125 314 12476.12 119.40 54637.35 88888.00 2015-11-10 01:43:03.250 314 12476.08 119.38 54637.30 88888.00 2015-11-10 01:43:03.375 314 12476.08 119.35 54637.32 88888.00 2015-11-10 01:43:03.500 314 12476.08 119.35 54637.32 88888.00 2015-11-10 01:43:03.625 314 12476.05 119.33 54637.35 88888.00 2015-11-10 01:43:03.750 314 12476.08 119.28 54637.35 88888.00 2015-11-10 01:43:03.875 314 12476.02 119.22 54637.35 88888.00 2015-11-10 01:43:04.000 314 12476.02 119.20 54637.35 88888.00 2015-11-10 01:43:04.125 314 12476.08 119.20 54637.35 88888.00 2015-11-10 01:43:04.250 314 12475.98 119.12 54637.30 88888.00 2015-11-10 01:43:04.375 314 12476.00 119.12 54637.30 88888.00 2015-11-10 01:43:04.500 314 12476.08 119.15 54637.38 88888.00 2015-11-10 01:43:04.625 314 12476.08 119.12 54637.38 88888.00 2015-11-10 01:43:04.750 314 12476.05 119.10 54637.35 88888.00 2015-11-10 01:43:04.875 314 12476.05 119.12 54637.35 88888.00 2015-11-10 01:43:05.000 314 12476.05 119.10 54637.35 88888.00 2015-11-10 01:43:05.125 314 12476.02 119.05 54637.35 88888.00 2015-11-10 01:43:05.250 314 12475.92 118.97 54637.32 88888.00 2015-11-10 01:43:05.375 314 12475.92 118.92 54637.35 88888.00 2015-11-10 01:43:05.500 314 12476.00 118.97 54637.38 88888.00 2015-11-10 01:43:05.625 314 12476.00 119.00 54637.38 88888.00 2015-11-10 01:43:05.750 314 12476.00 118.97 54637.38 88888.00 2015-11-10 01:43:05.875 314 12475.95 118.97 54637.38 88888.00 2015-11-10 01:43:06.000 314 12476.02 119.00 54637.35 88888.00 2015-11-10 01:43:06.125 314 12476.02 118.97 54637.32 88888.00 2015-11-10 01:43:06.250 314 12475.90 119.00 54637.35 88888.00 2015-11-10 01:43:06.375 314 12475.90 119.05 54637.38 88888.00 2015-11-10 01:43:06.500 314 12475.88 119.05 54637.40 88888.00 2015-11-10 01:43:06.625 314 12475.83 119.03 54637.38 88888.00 2015-11-10 01:43:06.750 314 12475.80 119.03 54637.40 88888.00 2015-11-10 01:43:06.875 314 12475.88 119.03 54637.40 88888.00 2015-11-10 01:43:07.000 314 12475.90 118.97 54637.40 88888.00 2015-11-10 01:43:07.125 314 12475.92 118.95 54637.45 88888.00 2015-11-10 01:43:07.250 314 12475.90 118.95 54637.40 88888.00 2015-11-10 01:43:07.375 314 12475.85 118.92 54637.38 88888.00 2015-11-10 01:43:07.500 314 12475.85 118.92 54637.38 88888.00 2015-11-10 01:43:07.625 314 12475.90 118.90 54637.40 88888.00 2015-11-10 01:43:07.750 314 12475.92 118.90 54637.43 88888.00 2015-11-10 01:43:07.875 314 12475.88 118.90 54637.43 88888.00 2015-11-10 01:43:08.000 314 12475.90 118.92 54637.43 88888.00 2015-11-10 01:43:08.125 314 12475.88 118.95 54637.43 88888.00 2015-11-10 01:43:08.250 314 12475.77 118.90 54637.43 88888.00 2015-11-10 01:43:08.375 314 12475.77 118.88 54637.43 88888.00 2015-11-10 01:43:08.500 314 12475.77 118.83 54637.43 88888.00 2015-11-10 01:43:08.625 314 12475.83 118.83 54637.40 88888.00 2015-11-10 01:43:08.750 314 12475.88 118.88 54637.43 88888.00 2015-11-10 01:43:08.875 314 12475.90 118.88 54637.45 88888.00 2015-11-10 01:43:09.000 314 12475.85 118.83 54637.43 88888.00 2015-11-10 01:43:09.125 314 12475.77 118.83 54637.43 88888.00 2015-11-10 01:43:09.250 314 12475.73 118.80 54637.43 88888.00 2015-11-10 01:43:09.375 314 12475.83 118.80 54637.40 88888.00 2015-11-10 01:43:09.500 314 12475.80 118.78 54637.43 88888.00 2015-11-10 01:43:09.625 314 12475.73 118.78 54637.40 88888.00 2015-11-10 01:43:09.750 314 12475.67 118.75 54637.40 88888.00 2015-11-10 01:43:09.875 314 12475.77 118.72 54637.45 88888.00 2015-11-10 01:43:10.000 314 12475.83 118.75 54637.45 88888.00 2015-11-10 01:43:10.125 314 12475.80 118.78 54637.45 88888.00 2015-11-10 01:43:10.250 314 12475.77 118.72 54637.43 88888.00 2015-11-10 01:43:10.375 314 12475.73 118.72 54637.43 88888.00 2015-11-10 01:43:10.500 314 12475.70 118.72 54637.43 88888.00 2015-11-10 01:43:10.625 314 12475.73 118.72 54637.45 88888.00 2015-11-10 01:43:10.750 314 12475.75 118.75 54637.43 88888.00 2015-11-10 01:43:10.875 314 12475.77 118.78 54637.43 88888.00 2015-11-10 01:43:11.000 314 12475.70 118.78 54637.43 88888.00 2015-11-10 01:43:11.125 314 12475.60 118.72 54637.45 88888.00 2015-11-10 01:43:11.250 314 12475.52 118.72 54637.43 88888.00 2015-11-10 01:43:11.375 314 12475.52 118.78 54637.43 88888.00 2015-11-10 01:43:11.500 314 12475.60 118.80 54637.45 88888.00 2015-11-10 01:43:11.625 314 12475.75 118.83 54637.45 88888.00 2015-11-10 01:43:11.750 314 12475.75 118.83 54637.43 88888.00 2015-11-10 01:43:11.875 314 12475.70 118.80 54637.43 88888.00 2015-11-10 01:43:12.000 314 12475.58 118.75 54637.40 88888.00 2015-11-10 01:43:12.125 314 12475.58 118.78 54637.43 88888.00 2015-11-10 01:43:12.250 314 12475.58 118.78 54637.47 88888.00 2015-11-10 01:43:12.375 314 12475.62 118.78 54637.47 88888.00 2015-11-10 01:43:12.500 314 12475.62 118.72 54637.47 88888.00 2015-11-10 01:43:12.625 314 12475.62 118.67 54637.47 88888.00 2015-11-10 01:43:12.750 314 12475.65 118.67 54637.45 88888.00 2015-11-10 01:43:12.875 314 12475.60 118.70 54637.43 88888.00 2015-11-10 01:43:13.000 314 12475.60 118.72 54637.47 88888.00 2015-11-10 01:43:13.125 314 12475.60 118.72 54637.45 88888.00 2015-11-10 01:43:13.250 314 12475.60 118.72 54637.45 88888.00 2015-11-10 01:43:13.375 314 12475.60 118.72 54637.45 88888.00 2015-11-10 01:43:13.500 314 12475.50 118.70 54637.45 88888.00 2015-11-10 01:43:13.625 314 12475.42 118.75 54637.45 88888.00 2015-11-10 01:43:13.750 314 12475.45 118.83 54637.47 88888.00 2015-11-10 01:43:13.875 314 12475.55 118.80 54637.45 88888.00 2015-11-10 01:43:14.000 314 12475.52 118.75 54637.43 88888.00 2015-11-10 01:43:14.125 314 12475.52 118.78 54637.45 88888.00 2015-11-10 01:43:14.250 314 12475.48 118.78 54637.45 88888.00 2015-11-10 01:43:14.375 314 12475.48 118.78 54637.45 88888.00 2015-11-10 01:43:14.500 314 12475.38 118.80 54637.47 88888.00 2015-11-10 01:43:14.625 314 12475.30 118.75 54637.45 88888.00 2015-11-10 01:43:14.750 314 12475.30 118.75 54637.45 88888.00 2015-11-10 01:43:14.875 314 12475.38 118.78 54637.45 88888.00 2015-11-10 01:43:15.000 314 12475.38 118.80 54637.45 88888.00 2015-11-10 01:43:15.125 314 12475.40 118.85 54637.45 88888.00 2015-11-10 01:43:15.250 314 12475.38 118.88 54637.47 88888.00 2015-11-10 01:43:15.375 314 12475.30 118.85 54637.47 88888.00 2015-11-10 01:43:15.500 314 12475.30 118.88 54637.45 88888.00 2015-11-10 01:43:15.625 314 12475.30 118.90 54637.47 88888.00 2015-11-10 01:43:15.750 314 12475.27 118.85 54637.45 88888.00 2015-11-10 01:43:15.875 314 12475.27 118.88 54637.43 88888.00 2015-11-10 01:43:16.000 314 12475.33 118.88 54637.43 88888.00 2015-11-10 01:43:16.125 314 12475.35 118.88 54637.47 88888.00 2015-11-10 01:43:16.250 314 12475.30 118.80 54637.45 88888.00 2015-11-10 01:43:16.375 314 12475.25 118.80 54637.43 88888.00 2015-11-10 01:43:16.500 314 12475.25 118.85 54637.43 88888.00 2015-11-10 01:43:16.625 314 12475.35 118.90 54637.45 88888.00 2015-11-10 01:43:16.750 314 12475.40 118.92 54637.47 88888.00 2015-11-10 01:43:16.875 314 12475.30 118.92 54637.50 88888.00 2015-11-10 01:43:17.000 314 12475.25 118.90 54637.47 88888.00 2015-11-10 01:43:17.125 314 12475.23 118.90 54637.47 88888.00 2015-11-10 01:43:17.250 314 12475.20 118.88 54637.45 88888.00 2015-11-10 01:43:17.375 314 12475.25 118.90 54637.45 88888.00 2015-11-10 01:43:17.500 314 12475.27 118.92 54637.43 88888.00 2015-11-10 01:43:17.625 314 12475.30 118.92 54637.45 88888.00 2015-11-10 01:43:17.750 314 12475.35 118.92 54637.45 88888.00 2015-11-10 01:43:17.875 314 12475.30 118.95 54637.43 88888.00 2015-11-10 01:43:18.000 314 12475.25 118.97 54637.43 88888.00 2015-11-10 01:43:18.125 314 12475.30 119.00 54637.45 88888.00 2015-11-10 01:43:18.250 314 12475.25 118.97 54637.45 88888.00 2015-11-10 01:43:18.375 314 12475.27 119.00 54637.45 88888.00 2015-11-10 01:43:18.500 314 12475.27 119.03 54637.47 88888.00 2015-11-10 01:43:18.625 314 12475.25 119.03 54637.45 88888.00 2015-11-10 01:43:18.750 314 12475.33 119.08 54637.45 88888.00 2015-11-10 01:43:18.875 314 12475.38 119.10 54637.45 88888.00 2015-11-10 01:43:19.000 314 12475.30 119.08 54637.43 88888.00 2015-11-10 01:43:19.125 314 12475.27 119.05 54637.47 88888.00 2015-11-10 01:43:19.250 314 12475.27 119.05 54637.43 88888.00 2015-11-10 01:43:19.375 314 12475.27 119.08 54637.47 88888.00 2015-11-10 01:43:19.500 314 12475.25 119.05 54637.45 88888.00 2015-11-10 01:43:19.625 314 12475.25 119.10 54637.45 88888.00 2015-11-10 01:43:19.750 314 12475.25 119.12 54637.43 88888.00 2015-11-10 01:43:19.875 314 12475.25 119.12 54637.43 88888.00 2015-11-10 01:43:20.000 314 12475.25 119.17 54637.43 88888.00 2015-11-10 01:43:20.125 314 12475.20 119.17 54637.43 88888.00 2015-11-10 01:43:20.250 314 12475.17 119.15 54637.45 88888.00 2015-11-10 01:43:20.375 314 12475.23 119.12 54637.43 88888.00 2015-11-10 01:43:20.500 314 12475.27 119.08 54637.43 88888.00 2015-11-10 01:43:20.625 314 12475.20 119.05 54637.43 88888.00 2015-11-10 01:43:20.750 314 12475.20 119.05 54637.43 88888.00 2015-11-10 01:43:20.875 314 12475.23 119.08 54637.40 88888.00 2015-11-10 01:43:21.000 314 12475.23 119.08 54637.40 88888.00 2015-11-10 01:43:21.125 314 12475.23 119.12 54637.40 88888.00 2015-11-10 01:43:21.250 314 12475.23 119.15 54637.40 88888.00 2015-11-10 01:43:21.375 314 12475.35 119.15 54637.38 88888.00 2015-11-10 01:43:21.500 314 12475.35 119.15 54637.40 88888.00 2015-11-10 01:43:21.625 314 12475.33 119.12 54637.40 88888.00 2015-11-10 01:43:21.750 314 12475.30 119.10 54637.38 88888.00 2015-11-10 01:43:21.875 314 12475.27 119.12 54637.40 88888.00 2015-11-10 01:43:22.000 314 12475.27 119.15 54637.38 88888.00 2015-11-10 01:43:22.125 314 12475.27 119.12 54637.38 88888.00 2015-11-10 01:43:22.250 314 12475.27 119.10 54637.38 88888.00 2015-11-10 01:43:22.375 314 12475.25 119.08 54637.40 88888.00 2015-11-10 01:43:22.500 314 12475.23 119.10 54637.40 88888.00 2015-11-10 01:43:22.625 314 12475.12 119.08 54637.38 88888.00 2015-11-10 01:43:22.750 314 12475.05 119.12 54637.38 88888.00 2015-11-10 01:43:22.875 314 12475.02 119.17 54637.38 88888.00 2015-11-10 01:43:23.000 314 12475.05 119.17 54637.35 88888.00 2015-11-10 01:43:23.125 314 12475.05 119.17 54637.38 88888.00 2015-11-10 01:43:23.250 314 12475.00 119.17 54637.40 88888.00 2015-11-10 01:43:23.375 314 12475.02 119.17 54637.38 88888.00 2015-11-10 01:43:23.500 314 12475.08 119.17 54637.35 88888.00 2015-11-10 01:43:23.625 314 12475.12 119.17 54637.35 88888.00 2015-11-10 01:43:23.750 314 12475.08 119.17 54637.35 88888.00 2015-11-10 01:43:23.875 314 12475.05 119.15 54637.35 88888.00 2015-11-10 01:43:24.000 314 12475.05 119.20 54637.38 88888.00 2015-11-10 01:43:24.125 314 12475.05 119.20 54637.40 88888.00 2015-11-10 01:43:24.250 314 12475.05 119.20 54637.43 88888.00 2015-11-10 01:43:24.375 314 12475.00 119.20 54637.43 88888.00 2015-11-10 01:43:24.500 314 12474.95 119.17 54637.38 88888.00 2015-11-10 01:43:24.625 314 12474.92 119.22 54637.38 88888.00 2015-11-10 01:43:24.750 314 12474.90 119.22 54637.38 88888.00 2015-11-10 01:43:24.875 314 12474.90 119.22 54637.40 88888.00 2015-11-10 01:43:25.000 314 12474.90 119.22 54637.38 88888.00 2015-11-10 01:43:25.125 314 12474.90 119.22 54637.38 88888.00 2015-11-10 01:43:25.250 314 12474.88 119.17 54637.43 88888.00 2015-11-10 01:43:25.375 314 12474.80 119.15 54637.40 88888.00 2015-11-10 01:43:25.500 314 12474.75 119.15 54637.40 88888.00 2015-11-10 01:43:25.625 314 12474.83 119.20 54637.43 88888.00 2015-11-10 01:43:25.750 314 12474.83 119.17 54637.43 88888.00 2015-11-10 01:43:25.875 314 12474.77 119.15 54637.40 88888.00 2015-11-10 01:43:26.000 314 12474.73 119.10 54637.38 88888.00 2015-11-10 01:43:26.125 314 12474.65 119.12 54637.38 88888.00 2015-11-10 01:43:26.250 314 12474.65 119.10 54637.40 88888.00 2015-11-10 01:43:26.375 314 12474.62 119.12 54637.40 88888.00 2015-11-10 01:43:26.500 314 12474.58 119.15 54637.40 88888.00 2015-11-10 01:43:26.625 314 12474.60 119.15 54637.43 88888.00 2015-11-10 01:43:26.750 314 12474.60 119.10 54637.45 88888.00 2015-11-10 01:43:26.875 314 12474.50 119.10 54637.43 88888.00 2015-11-10 01:43:27.000 314 12474.48 119.12 54637.45 88888.00 2015-11-10 01:43:27.125 314 12474.50 119.15 54637.43 88888.00 2015-11-10 01:43:27.250 314 12474.48 119.10 54637.45 88888.00 2015-11-10 01:43:27.375 314 12474.42 119.08 54637.45 88888.00 2015-11-10 01:43:27.500 314 12474.38 119.08 54637.45 88888.00 2015-11-10 01:43:27.625 314 12474.38 119.10 54637.45 88888.00 2015-11-10 01:43:27.750 314 12474.40 119.10 54637.45 88888.00 2015-11-10 01:43:27.875 314 12474.33 119.10 54637.43 88888.00 2015-11-10 01:43:28.000 314 12474.30 119.08 54637.43 88888.00 2015-11-10 01:43:28.125 314 12474.25 118.97 54637.43 88888.00 2015-11-10 01:43:28.250 314 12474.23 118.95 54637.43 88888.00 2015-11-10 01:43:28.375 314 12474.27 118.95 54637.43 88888.00 2015-11-10 01:43:28.500 314 12474.25 119.00 54637.43 88888.00 2015-11-10 01:43:28.625 314 12474.25 119.00 54637.47 88888.00 2015-11-10 01:43:28.750 314 12474.33 118.97 54637.47 88888.00 2015-11-10 01:43:28.875 314 12474.30 118.97 54637.47 88888.00 2015-11-10 01:43:29.000 314 12474.25 118.95 54637.45 88888.00 2015-11-10 01:43:29.125 314 12474.25 118.95 54637.47 88888.00 2015-11-10 01:43:29.250 314 12474.20 118.92 54637.45 88888.00 2015-11-10 01:43:29.375 314 12474.15 118.92 54637.45 88888.00 2015-11-10 01:43:29.500 314 12474.10 118.88 54637.45 88888.00 2015-11-10 01:43:29.625 314 12474.17 118.90 54637.47 88888.00 2015-11-10 01:43:29.750 314 12474.15 118.92 54637.47 88888.00 2015-11-10 01:43:29.875 314 12474.08 118.90 54637.50 88888.00 2015-11-10 01:43:30.000 314 12474.12 118.85 54637.47 88888.00 2015-11-10 01:43:30.125 314 12474.15 118.83 54637.47 88888.00 2015-11-10 01:43:30.250 314 12474.05 118.85 54637.50 88888.00 2015-11-10 01:43:30.375 314 12474.05 118.85 54637.50 88888.00 2015-11-10 01:43:30.500 314 12473.98 118.80 54637.50 88888.00 2015-11-10 01:43:30.625 314 12473.90 118.80 54637.50 88888.00 2015-11-10 01:43:30.750 314 12473.90 118.85 54637.53 88888.00 2015-11-10 01:43:30.875 314 12473.98 118.83 54637.50 88888.00 2015-11-10 01:43:31.000 314 12473.95 118.80 54637.47 88888.00 2015-11-10 01:43:31.125 314 12473.95 118.78 54637.50 88888.00 2015-11-10 01:43:31.250 314 12474.00 118.72 54637.53 88888.00 2015-11-10 01:43:31.375 314 12474.02 118.78 54637.47 88888.00 2015-11-10 01:43:31.500 314 12473.95 118.78 54637.50 88888.00 2015-11-10 01:43:31.625 314 12473.88 118.78 54637.50 88888.00 2015-11-10 01:43:31.750 314 12473.85 118.78 54637.50 88888.00 2015-11-10 01:43:31.875 314 12473.88 118.78 54637.47 88888.00 2015-11-10 01:43:32.000 314 12473.88 118.72 54637.47 88888.00 2015-11-10 01:43:32.125 314 12473.88 118.70 54637.50 88888.00 2015-11-10 01:43:32.250 314 12473.85 118.72 54637.55 88888.00 2015-11-10 01:43:32.375 314 12473.88 118.75 54637.53 88888.00 2015-11-10 01:43:32.500 314 12473.80 118.75 54637.53 88888.00 2015-11-10 01:43:32.625 314 12473.80 118.70 54637.50 88888.00 2015-11-10 01:43:32.750 314 12473.85 118.70 54637.53 88888.00 2015-11-10 01:43:32.875 314 12473.90 118.72 54637.53 88888.00 2015-11-10 01:43:33.000 314 12473.90 118.75 54637.50 88888.00 2015-11-10 01:43:33.125 314 12473.90 118.75 54637.53 88888.00 2015-11-10 01:43:33.250 314 12473.90 118.65 54637.50 88888.00 2015-11-10 01:43:33.375 314 12473.90 118.62 54637.47 88888.00 2015-11-10 01:43:33.500 314 12473.85 118.65 54637.47 88888.00 2015-11-10 01:43:33.625 314 12473.85 118.67 54637.47 88888.00 2015-11-10 01:43:33.750 314 12473.88 118.67 54637.47 88888.00 2015-11-10 01:43:33.875 314 12473.90 118.67 54637.47 88888.00 2015-11-10 01:43:34.000 314 12473.90 118.70 54637.50 88888.00 2015-11-10 01:43:34.125 314 12473.85 118.70 54637.53 88888.00 2015-11-10 01:43:34.250 314 12473.83 118.65 54637.50 88888.00 2015-11-10 01:43:34.375 314 12473.85 118.62 54637.50 88888.00 2015-11-10 01:43:34.500 314 12473.83 118.62 54637.50 88888.00 2015-11-10 01:43:34.625 314 12473.90 118.65 54637.53 88888.00 2015-11-10 01:43:34.750 314 12473.98 118.67 54637.47 88888.00 2015-11-10 01:43:34.875 314 12473.92 118.65 54637.45 88888.00 2015-11-10 01:43:35.000 314 12473.80 118.60 54637.45 88888.00 2015-11-10 01:43:35.125 314 12473.77 118.62 54637.50 88888.00 2015-11-10 01:43:35.250 314 12473.83 118.60 54637.47 88888.00 2015-11-10 01:43:35.375 314 12473.88 118.60 54637.47 88888.00 2015-11-10 01:43:35.500 314 12473.92 118.58 54637.47 88888.00 2015-11-10 01:43:35.625 314 12473.90 118.58 54637.45 88888.00 2015-11-10 01:43:35.750 314 12473.83 118.60 54637.47 88888.00 2015-11-10 01:43:35.875 314 12473.77 118.58 54637.47 88888.00 2015-11-10 01:43:36.000 314 12473.77 118.55 54637.45 88888.00 2015-11-10 01:43:36.125 314 12473.80 118.58 54637.45 88888.00 2015-11-10 01:43:36.250 314 12473.85 118.60 54637.47 88888.00 2015-11-10 01:43:36.375 314 12473.92 118.60 54637.45 88888.00 2015-11-10 01:43:36.500 314 12473.92 118.58 54637.43 88888.00 2015-11-10 01:43:36.625 314 12473.95 118.55 54637.43 88888.00 2015-11-10 01:43:36.750 314 12473.95 118.55 54637.45 88888.00 2015-11-10 01:43:36.875 314 12473.90 118.53 54637.43 88888.00 2015-11-10 01:43:37.000 314 12473.88 118.55 54637.40 88888.00 2015-11-10 01:43:37.125 314 12473.83 118.60 54637.43 88888.00 2015-11-10 01:43:37.250 314 12473.85 118.58 54637.40 88888.00 2015-11-10 01:43:37.375 314 12473.98 118.60 54637.40 88888.00 2015-11-10 01:43:37.500 314 12474.00 118.60 54637.43 88888.00 2015-11-10 01:43:37.625 314 12473.98 118.60 54637.43 88888.00 2015-11-10 01:43:37.750 314 12473.95 118.58 54637.40 88888.00 2015-11-10 01:43:37.875 314 12473.92 118.55 54637.43 88888.00 2015-11-10 01:43:38.000 314 12473.92 118.58 54637.40 88888.00 2015-11-10 01:43:38.125 314 12474.02 118.60 54637.43 88888.00 2015-11-10 01:43:38.250 314 12473.98 118.58 54637.43 88888.00 2015-11-10 01:43:38.375 314 12473.92 118.60 54637.40 88888.00 2015-11-10 01:43:38.500 314 12473.88 118.55 54637.38 88888.00 2015-11-10 01:43:38.625 314 12473.92 118.53 54637.38 88888.00 2015-11-10 01:43:38.750 314 12474.02 118.55 54637.35 88888.00 2015-11-10 01:43:38.875 314 12474.08 118.55 54637.35 88888.00 2015-11-10 01:43:39.000 314 12474.00 118.55 54637.35 88888.00 2015-11-10 01:43:39.125 314 12473.98 118.60 54637.35 88888.00 2015-11-10 01:43:39.250 314 12473.95 118.58 54637.38 88888.00 2015-11-10 01:43:39.375 314 12474.02 118.60 54637.40 88888.00 2015-11-10 01:43:39.500 314 12474.00 118.60 54637.40 88888.00 2015-11-10 01:43:39.625 314 12473.88 118.60 54637.35 88888.00 2015-11-10 01:43:39.750 314 12473.92 118.60 54637.38 88888.00 2015-11-10 01:43:39.875 314 12474.00 118.55 54637.35 88888.00 2015-11-10 01:43:40.000 314 12474.05 118.58 54637.35 88888.00 2015-11-10 01:43:40.125 314 12474.08 118.65 54637.35 88888.00 2015-11-10 01:43:40.250 314 12474.15 118.62 54637.30 88888.00 2015-11-10 01:43:40.375 314 12474.15 118.60 54637.30 88888.00 2015-11-10 01:43:40.500 314 12474.08 118.62 54637.32 88888.00 2015-11-10 01:43:40.625 314 12474.10 118.67 54637.32 88888.00 2015-11-10 01:43:40.750 314 12474.10 118.70 54637.30 88888.00 2015-11-10 01:43:40.875 314 12474.12 118.70 54637.28 88888.00 2015-11-10 01:43:41.000 314 12474.12 118.72 54637.28 88888.00 2015-11-10 01:43:41.125 314 12474.08 118.72 54637.25 88888.00 2015-11-10 01:43:41.250 314 12474.10 118.75 54637.28 88888.00 2015-11-10 01:43:41.375 314 12474.15 118.75 54637.28 88888.00 2015-11-10 01:43:41.500 314 12474.20 118.72 54637.28 88888.00 2015-11-10 01:43:41.625 314 12474.17 118.70 54637.25 88888.00 2015-11-10 01:43:41.750 314 12474.20 118.72 54637.28 88888.00 2015-11-10 01:43:41.875 314 12474.17 118.70 54637.25 88888.00 2015-11-10 01:43:42.000 314 12474.17 118.72 54637.20 88888.00 2015-11-10 01:43:42.125 314 12474.17 118.75 54637.22 88888.00 2015-11-10 01:43:42.250 314 12474.17 118.78 54637.25 88888.00 2015-11-10 01:43:42.375 314 12474.15 118.78 54637.20 88888.00 2015-11-10 01:43:42.500 314 12474.10 118.75 54637.20 88888.00 2015-11-10 01:43:42.625 314 12474.10 118.85 54637.22 88888.00 2015-11-10 01:43:42.750 314 12474.20 118.88 54637.25 88888.00 2015-11-10 01:43:42.875 314 12474.25 118.90 54637.22 88888.00 2015-11-10 01:43:43.000 314 12474.23 118.90 54637.22 88888.00 2015-11-10 01:43:43.125 314 12474.17 118.90 54637.20 88888.00 2015-11-10 01:43:43.250 314 12474.17 118.90 54637.18 88888.00 2015-11-10 01:43:43.375 314 12474.23 118.92 54637.20 88888.00 2015-11-10 01:43:43.500 314 12474.15 118.90 54637.18 88888.00 2015-11-10 01:43:43.625 314 12474.15 118.95 54637.18 88888.00 2015-11-10 01:43:43.750 314 12474.27 119.05 54637.20 88888.00 2015-11-10 01:43:43.875 314 12474.27 119.03 54637.18 88888.00 2015-11-10 01:43:44.000 314 12474.20 119.00 54637.15 88888.00 2015-11-10 01:43:44.125 314 12474.23 119.00 54637.12 88888.00 2015-11-10 01:43:44.250 314 12474.23 119.00 54637.15 88888.00 2015-11-10 01:43:44.375 314 12474.25 119.00 54637.12 88888.00 2015-11-10 01:43:44.500 314 12474.30 119.00 54637.15 88888.00 2015-11-10 01:43:44.625 314 12474.27 118.97 54637.12 88888.00 2015-11-10 01:43:44.750 314 12474.27 119.03 54637.10 88888.00 2015-11-10 01:43:44.875 314 12474.27 119.05 54637.12 88888.00 2015-11-10 01:43:45.000 314 12474.23 119.00 54637.07 88888.00 2015-11-10 01:43:45.125 314 12474.23 119.05 54637.12 88888.00 2015-11-10 01:43:45.250 314 12474.20 119.03 54637.10 88888.00 2015-11-10 01:43:45.375 314 12474.27 119.10 54637.10 88888.00 2015-11-10 01:43:45.500 314 12474.33 119.12 54637.10 88888.00 2015-11-10 01:43:45.625 314 12474.33 119.12 54637.10 88888.00 2015-11-10 01:43:45.750 314 12474.35 119.12 54637.07 88888.00 2015-11-10 01:43:45.875 314 12474.30 119.15 54637.07 88888.00 2015-11-10 01:43:46.000 314 12474.30 119.17 54637.05 88888.00 2015-11-10 01:43:46.125 314 12474.30 119.17 54637.03 88888.00 2015-11-10 01:43:46.250 314 12474.27 119.17 54637.05 88888.00 2015-11-10 01:43:46.375 314 12474.25 119.20 54637.05 88888.00 2015-11-10 01:43:46.500 314 12474.20 119.20 54637.03 88888.00 2015-11-10 01:43:46.625 314 12474.20 119.20 54637.03 88888.00 2015-11-10 01:43:46.750 314 12474.20 119.20 54637.00 88888.00 2015-11-10 01:43:46.875 314 12474.30 119.22 54637.00 88888.00 2015-11-10 01:43:47.000 314 12474.33 119.25 54637.03 88888.00 2015-11-10 01:43:47.125 314 12474.30 119.25 54637.03 88888.00 2015-11-10 01:43:47.250 314 12474.25 119.22 54636.97 88888.00 2015-11-10 01:43:47.375 314 12474.27 119.25 54637.00 88888.00 2015-11-10 01:43:47.500 314 12474.33 119.25 54636.97 88888.00 2015-11-10 01:43:47.625 314 12474.35 119.25 54636.95 88888.00 2015-11-10 01:43:47.750 314 12474.35 119.22 54636.95 88888.00 2015-11-10 01:43:47.875 314 12474.35 119.25 54636.95 88888.00 2015-11-10 01:43:48.000 314 12474.35 119.25 54636.93 88888.00 2015-11-10 01:43:48.125 314 12474.38 119.25 54636.93 88888.00 2015-11-10 01:43:48.250 314 12474.33 119.30 54636.95 88888.00 2015-11-10 01:43:48.375 314 12474.33 119.33 54636.95 88888.00 2015-11-10 01:43:48.500 314 12474.33 119.35 54636.95 88888.00 2015-11-10 01:43:48.625 314 12474.30 119.35 54636.95 88888.00 2015-11-10 01:43:48.750 314 12474.27 119.38 54636.95 88888.00 2015-11-10 01:43:48.875 314 12474.35 119.40 54636.95 88888.00 2015-11-10 01:43:49.000 314 12474.38 119.42 54636.90 88888.00 2015-11-10 01:43:49.125 314 12474.30 119.38 54636.90 88888.00 2015-11-10 01:43:49.250 314 12474.35 119.38 54636.93 88888.00 2015-11-10 01:43:49.375 314 12474.42 119.42 54636.95 88888.00 2015-11-10 01:43:49.500 314 12474.45 119.45 54636.93 88888.00 2015-11-10 01:43:49.625 314 12474.48 119.42 54636.90 88888.00 2015-11-10 01:43:49.750 314 12474.45 119.45 54636.93 88888.00 2015-11-10 01:43:49.875 314 12474.48 119.42 54636.93 88888.00 2015-11-10 01:43:50.000 314 12474.48 119.42 54636.90 88888.00 2015-11-10 01:43:50.125 314 12474.45 119.45 54636.93 88888.00 2015-11-10 01:43:50.250 314 12474.33 119.42 54636.90 88888.00 2015-11-10 01:43:50.375 314 12474.33 119.42 54636.90 88888.00 2015-11-10 01:43:50.500 314 12474.38 119.45 54636.93 88888.00 2015-11-10 01:43:50.625 314 12474.38 119.47 54636.93 88888.00 2015-11-10 01:43:50.750 314 12474.45 119.45 54636.90 88888.00 2015-11-10 01:43:50.875 314 12474.45 119.45 54636.90 88888.00 2015-11-10 01:43:51.000 314 12474.42 119.50 54636.90 88888.00 2015-11-10 01:43:51.125 314 12474.48 119.53 54636.93 88888.00 2015-11-10 01:43:51.250 314 12474.45 119.42 54636.88 88888.00 2015-11-10 01:43:51.375 314 12474.45 119.45 54636.88 88888.00 2015-11-10 01:43:51.500 314 12474.52 119.50 54636.90 88888.00 2015-11-10 01:43:51.625 314 12474.58 119.45 54636.85 88888.00 2015-11-10 01:43:51.750 314 12474.55 119.40 54636.82 88888.00 2015-11-10 01:43:51.875 314 12474.52 119.45 54636.85 88888.00 2015-11-10 01:43:52.000 314 12474.48 119.50 54636.88 88888.00 2015-11-10 01:43:52.125 314 12474.50 119.45 54636.88 88888.00 2015-11-10 01:43:52.250 314 12474.45 119.40 54636.85 88888.00 2015-11-10 01:43:52.375 314 12474.48 119.42 54636.85 88888.00 2015-11-10 01:43:52.500 314 12474.55 119.45 54636.85 88888.00 2015-11-10 01:43:52.625 314 12474.55 119.47 54636.85 88888.00 2015-11-10 01:43:52.750 314 12474.58 119.53 54636.85 88888.00 2015-11-10 01:43:52.875 314 12474.60 119.55 54636.90 88888.00 2015-11-10 01:43:53.000 314 12474.52 119.47 54636.82 88888.00 2015-11-10 01:43:53.125 314 12474.52 119.42 54636.82 88888.00 2015-11-10 01:43:53.250 314 12474.52 119.40 54636.82 88888.00 2015-11-10 01:43:53.375 314 12474.52 119.42 54636.82 88888.00 2015-11-10 01:43:53.500 314 12474.58 119.47 54636.80 88888.00 2015-11-10 01:43:53.625 314 12474.58 119.47 54636.80 88888.00 2015-11-10 01:43:53.750 314 12474.65 119.50 54636.80 88888.00 2015-11-10 01:43:53.875 314 12474.65 119.47 54636.80 88888.00 2015-11-10 01:43:54.000 314 12474.55 119.45 54636.80 88888.00 2015-11-10 01:43:54.125 314 12474.48 119.45 54636.82 88888.00 2015-11-10 01:43:54.250 314 12474.42 119.47 54636.82 88888.00 2015-11-10 01:43:54.375 314 12474.50 119.50 54636.82 88888.00 2015-11-10 01:43:54.500 314 12474.52 119.45 54636.80 88888.00 2015-11-10 01:43:54.625 314 12474.52 119.42 54636.82 88888.00 2015-11-10 01:43:54.750 314 12474.50 119.42 54636.80 88888.00 2015-11-10 01:43:54.875 314 12474.52 119.42 54636.82 88888.00 2015-11-10 01:43:55.000 314 12474.52 119.45 54636.82 88888.00 2015-11-10 01:43:55.125 314 12474.58 119.42 54636.82 88888.00 2015-11-10 01:43:55.250 314 12474.60 119.40 54636.82 88888.00 2015-11-10 01:43:55.375 314 12474.58 119.40 54636.80 88888.00 2015-11-10 01:43:55.500 314 12474.52 119.38 54636.82 88888.00 2015-11-10 01:43:55.625 314 12474.60 119.40 54636.82 88888.00 2015-11-10 01:43:55.750 314 12474.73 119.42 54636.80 88888.00 2015-11-10 01:43:55.875 314 12474.70 119.45 54636.80 88888.00 2015-11-10 01:43:56.000 314 12474.62 119.45 54636.80 88888.00 2015-11-10 01:43:56.125 314 12474.58 119.47 54636.80 88888.00 2015-11-10 01:43:56.250 314 12474.65 119.42 54636.78 88888.00 2015-11-10 01:43:56.375 314 12474.75 119.45 54636.80 88888.00 2015-11-10 01:43:56.500 314 12474.75 119.42 54636.80 88888.00 2015-11-10 01:43:56.625 314 12474.73 119.42 54636.78 88888.00 2015-11-10 01:43:56.750 314 12474.73 119.40 54636.80 88888.00 2015-11-10 01:43:56.875 314 12474.73 119.42 54636.80 88888.00 2015-11-10 01:43:57.000 314 12474.73 119.42 54636.78 88888.00 2015-11-10 01:43:57.125 314 12474.73 119.40 54636.78 88888.00 2015-11-10 01:43:57.250 314 12474.77 119.40 54636.78 88888.00 2015-11-10 01:43:57.375 314 12474.77 119.38 54636.78 88888.00 2015-11-10 01:43:57.500 314 12474.77 119.38 54636.80 88888.00 2015-11-10 01:43:57.625 314 12474.73 119.35 54636.78 88888.00 2015-11-10 01:43:57.750 314 12474.70 119.40 54636.78 88888.00 2015-11-10 01:43:57.875 314 12474.70 119.38 54636.78 88888.00 2015-11-10 01:43:58.000 314 12474.60 119.35 54636.78 88888.00 2015-11-10 01:43:58.125 314 12474.67 119.35 54636.78 88888.00 2015-11-10 01:43:58.250 314 12474.73 119.35 54636.78 88888.00 2015-11-10 01:43:58.375 314 12474.80 119.40 54636.78 88888.00 2015-11-10 01:43:58.500 314 12474.80 119.42 54636.80 88888.00 2015-11-10 01:43:58.625 314 12474.85 119.40 54636.80 88888.00 2015-11-10 01:43:58.750 314 12474.88 119.38 54636.80 88888.00 2015-11-10 01:43:58.875 314 12474.85 119.35 54636.78 88888.00 2015-11-10 01:43:59.000 314 12474.83 119.40 54636.78 88888.00 2015-11-10 01:43:59.125 314 12474.88 119.42 54636.78 88888.00 2015-11-10 01:43:59.250 314 12474.85 119.38 54636.80 88888.00 2015-11-10 01:43:59.375 314 12474.85 119.33 54636.75 88888.00 2015-11-10 01:43:59.500 314 12474.85 119.30 54636.78 88888.00 2015-11-10 01:43:59.625 314 12474.90 119.33 54636.78 88888.00 2015-11-10 01:43:59.750 314 12474.95 119.38 54636.78 88888.00 2015-11-10 01:43:59.875 314 12474.90 119.40 54636.78 88888.00 2015-11-10 01:44:00.000 314 12474.85 119.38 54636.75 88888.00 2015-11-10 01:44:00.125 314 12474.83 119.40 54636.75 88888.00 2015-11-10 01:44:00.250 314 12474.83 119.42 54636.78 88888.00 2015-11-10 01:44:00.375 314 12474.85 119.42 54636.78 88888.00 2015-11-10 01:44:00.500 314 12474.90 119.47 54636.78 88888.00 2015-11-10 01:44:00.625 314 12474.90 119.47 54636.78 88888.00 2015-11-10 01:44:00.750 314 12474.92 119.47 54636.78 88888.00 2015-11-10 01:44:00.875 314 12474.92 119.47 54636.75 88888.00 2015-11-10 01:44:01.000 314 12474.90 119.42 54636.72 88888.00 2015-11-10 01:44:01.125 314 12474.95 119.42 54636.72 88888.00 2015-11-10 01:44:01.250 314 12474.92 119.42 54636.72 88888.00 2015-11-10 01:44:01.375 314 12474.95 119.40 54636.75 88888.00 2015-11-10 01:44:01.500 314 12475.00 119.40 54636.72 88888.00 2015-11-10 01:44:01.625 314 12475.05 119.38 54636.75 88888.00 2015-11-10 01:44:01.750 314 12475.02 119.42 54636.75 88888.00 2015-11-10 01:44:01.875 314 12475.02 119.42 54636.75 88888.00 2015-11-10 01:44:02.000 314 12475.10 119.42 54636.78 88888.00 2015-11-10 01:44:02.125 314 12475.12 119.42 54636.75 88888.00 2015-11-10 01:44:02.250 314 12475.12 119.38 54636.75 88888.00 2015-11-10 01:44:02.375 314 12475.12 119.40 54636.72 88888.00 2015-11-10 01:44:02.500 314 12475.08 119.38 54636.70 88888.00 2015-11-10 01:44:02.625 314 12475.00 119.35 54636.70 88888.00 2015-11-10 01:44:02.750 314 12475.05 119.35 54636.70 88888.00 2015-11-10 01:44:02.875 314 12475.12 119.38 54636.70 88888.00 2015-11-10 01:44:03.000 314 12475.17 119.40 54636.72 88888.00 2015-11-10 01:44:03.125 314 12475.12 119.38 54636.72 88888.00 2015-11-10 01:44:03.250 314 12475.10 119.40 54636.72 88888.00 2015-11-10 01:44:03.375 314 12475.10 119.40 54636.72 88888.00 2015-11-10 01:44:03.500 314 12475.08 119.40 54636.70 88888.00 2015-11-10 01:44:03.625 314 12475.17 119.42 54636.70 88888.00 2015-11-10 01:44:03.750 314 12475.20 119.42 54636.68 88888.00 2015-11-10 01:44:03.875 314 12475.23 119.38 54636.68 88888.00 2015-11-10 01:44:04.000 314 12475.23 119.38 54636.68 88888.00 2015-11-10 01:44:04.125 314 12475.23 119.38 54636.68 88888.00 2015-11-10 01:44:04.250 314 12475.27 119.35 54636.65 88888.00 2015-11-10 01:44:04.375 314 12475.27 119.38 54636.65 88888.00 2015-11-10 01:44:04.500 314 12475.25 119.38 54636.62 88888.00 2015-11-10 01:44:04.625 314 12475.23 119.40 54636.65 88888.00 2015-11-10 01:44:04.750 314 12475.23 119.45 54636.65 88888.00 2015-11-10 01:44:04.875 314 12475.27 119.45 54636.65 88888.00 2015-11-10 01:44:05.000 314 12475.27 119.45 54636.65 88888.00 2015-11-10 01:44:05.125 314 12475.30 119.42 54636.68 88888.00 2015-11-10 01:44:05.250 314 12475.27 119.40 54636.65 88888.00 2015-11-10 01:44:05.375 314 12475.30 119.40 54636.62 88888.00 2015-11-10 01:44:05.500 314 12475.27 119.42 54636.65 88888.00 2015-11-10 01:44:05.625 314 12475.30 119.45 54636.65 88888.00 2015-11-10 01:44:05.750 314 12475.33 119.45 54636.65 88888.00 2015-11-10 01:44:05.875 314 12475.35 119.42 54636.70 88888.00 2015-11-10 01:44:06.000 314 12475.40 119.42 54636.65 88888.00 2015-11-10 01:44:06.125 314 12475.40 119.50 54636.62 88888.00 2015-11-10 01:44:06.250 314 12475.40 119.47 54636.65 88888.00 2015-11-10 01:44:06.375 314 12475.45 119.47 54636.62 88888.00 2015-11-10 01:44:06.500 314 12475.42 119.47 54636.62 88888.00 2015-11-10 01:44:06.625 314 12475.42 119.47 54636.62 88888.00 2015-11-10 01:44:06.750 314 12475.40 119.45 54636.65 88888.00 2015-11-10 01:44:06.875 314 12475.38 119.45 54636.65 88888.00 2015-11-10 01:44:07.000 314 12475.35 119.42 54636.62 88888.00 2015-11-10 01:44:07.125 314 12475.38 119.42 54636.60 88888.00 2015-11-10 01:44:07.250 314 12475.42 119.42 54636.60 88888.00 2015-11-10 01:44:07.375 314 12475.48 119.42 54636.60 88888.00 2015-11-10 01:44:07.500 314 12475.50 119.45 54636.62 88888.00 2015-11-10 01:44:07.625 314 12475.52 119.45 54636.62 88888.00 2015-11-10 01:44:07.750 314 12475.55 119.45 54636.62 88888.00 2015-11-10 01:44:07.875 314 12475.58 119.47 54636.60 88888.00 2015-11-10 01:44:08.000 314 12475.55 119.45 54636.57 88888.00 2015-11-10 01:44:08.125 314 12475.52 119.45 54636.60 88888.00 2015-11-10 01:44:08.250 314 12475.50 119.50 54636.60 88888.00 2015-11-10 01:44:08.375 314 12475.60 119.50 54636.60 88888.00 2015-11-10 01:44:08.500 314 12475.62 119.47 54636.60 88888.00 2015-11-10 01:44:08.625 314 12475.65 119.47 54636.57 88888.00 2015-11-10 01:44:08.750 314 12475.65 119.45 54636.57 88888.00 2015-11-10 01:44:08.875 314 12475.65 119.42 54636.60 88888.00 2015-11-10 01:44:09.000 314 12475.62 119.45 54636.57 88888.00 2015-11-10 01:44:09.125 314 12475.60 119.45 54636.57 88888.00 2015-11-10 01:44:09.250 314 12475.60 119.45 54636.57 88888.00 2015-11-10 01:44:09.375 314 12475.62 119.47 54636.57 88888.00 2015-11-10 01:44:09.500 314 12475.60 119.47 54636.57 88888.00 2015-11-10 01:44:09.625 314 12475.65 119.45 54636.57 88888.00 2015-11-10 01:44:09.750 314 12475.67 119.47 54636.57 88888.00 2015-11-10 01:44:09.875 314 12475.62 119.45 54636.60 88888.00 2015-11-10 01:44:10.000 314 12475.67 119.42 54636.57 88888.00 2015-11-10 01:44:10.125 314 12475.67 119.40 54636.57 88888.00 2015-11-10 01:44:10.250 314 12475.67 119.38 54636.57 88888.00 2015-11-10 01:44:10.375 314 12475.70 119.35 54636.57 88888.00 2015-11-10 01:44:10.500 314 12475.73 119.35 54636.57 88888.00 2015-11-10 01:44:10.625 314 12475.70 119.38 54636.55 88888.00 2015-11-10 01:44:10.750 314 12475.70 119.38 54636.55 88888.00 2015-11-10 01:44:10.875 314 12475.73 119.30 54636.55 88888.00 2015-11-10 01:44:11.000 314 12475.75 119.25 54636.57 88888.00 2015-11-10 01:44:11.125 314 12475.75 119.22 54636.55 88888.00 2015-11-10 01:44:11.250 314 12475.73 119.22 54636.55 88888.00 2015-11-10 01:44:11.375 314 12475.77 119.25 54636.57 88888.00 2015-11-10 01:44:11.500 314 12475.75 119.20 54636.57 88888.00 2015-11-10 01:44:11.625 314 12475.77 119.17 54636.55 88888.00 2015-11-10 01:44:11.750 314 12475.80 119.15 54636.55 88888.00 2015-11-10 01:44:11.875 314 12475.83 119.15 54636.55 88888.00 2015-11-10 01:44:12.000 314 12475.83 119.17 54636.55 88888.00 2015-11-10 01:44:12.125 314 12475.80 119.17 54636.55 88888.00 2015-11-10 01:44:12.250 314 12475.77 119.15 54636.55 88888.00 2015-11-10 01:44:12.375 314 12475.83 119.12 54636.53 88888.00 2015-11-10 01:44:12.500 314 12475.88 119.05 54636.55 88888.00 2015-11-10 01:44:12.625 314 12475.83 119.05 54636.55 88888.00 2015-11-10 01:44:12.750 314 12475.83 119.03 54636.57 88888.00 2015-11-10 01:44:12.875 314 12475.80 118.97 54636.55 88888.00 2015-11-10 01:44:13.000 314 12475.80 119.00 54636.55 88888.00 2015-11-10 01:44:13.125 314 12475.77 119.00 54636.60 88888.00 2015-11-10 01:44:13.250 314 12475.73 118.97 54636.55 88888.00 2015-11-10 01:44:13.375 314 12475.83 118.97 54636.57 88888.00 2015-11-10 01:44:13.500 314 12475.88 118.95 54636.60 88888.00 2015-11-10 01:44:13.625 314 12475.80 118.95 54636.60 88888.00 2015-11-10 01:44:13.750 314 12475.85 118.92 54636.65 88888.00 2015-11-10 01:44:13.875 314 12475.85 118.85 54636.60 88888.00 2015-11-10 01:44:14.000 314 12475.88 118.85 54636.60 88888.00 2015-11-10 01:44:14.125 314 12475.98 118.88 54636.60 88888.00 2015-11-10 01:44:14.250 314 12475.95 118.80 54636.60 88888.00 2015-11-10 01:44:14.375 314 12475.95 118.78 54636.60 88888.00 2015-11-10 01:44:14.500 314 12475.95 118.80 54636.62 88888.00 2015-11-10 01:44:14.625 314 12475.92 118.75 54636.62 88888.00 2015-11-10 01:44:14.750 314 12475.92 118.70 54636.62 88888.00 2015-11-10 01:44:14.875 314 12476.00 118.78 54636.65 88888.00 2015-11-10 01:44:15.000 314 12476.02 118.75 54636.60 88888.00 2015-11-10 01:44:15.125 314 12475.98 118.75 54636.65 88888.00 2015-11-10 01:44:15.250 314 12475.90 118.67 54636.68 88888.00 2015-11-10 01:44:15.375 314 12475.90 118.70 54636.68 88888.00 2015-11-10 01:44:15.500 314 12475.92 118.65 54636.65 88888.00 2015-11-10 01:44:15.625 314 12475.92 118.72 54636.68 88888.00 2015-11-10 01:44:15.750 314 12475.95 118.70 54636.65 88888.00 2015-11-10 01:44:15.875 314 12475.98 118.65 54636.68 88888.00 2015-11-10 01:44:16.000 314 12475.95 118.65 54636.68 88888.00 2015-11-10 01:44:16.125 314 12475.98 118.67 54636.72 88888.00 2015-11-10 01:44:16.250 314 12475.98 118.65 54636.70 88888.00 2015-11-10 01:44:16.375 314 12476.02 118.62 54636.72 88888.00 2015-11-10 01:44:16.500 314 12475.95 118.60 54636.70 88888.00 2015-11-10 01:44:16.625 314 12475.92 118.58 54636.70 88888.00 2015-11-10 01:44:16.750 314 12475.95 118.62 54636.70 88888.00 2015-11-10 01:44:16.875 314 12475.95 118.62 54636.70 88888.00 2015-11-10 01:44:17.000 314 12475.90 118.58 54636.72 88888.00 2015-11-10 01:44:17.125 314 12475.92 118.53 54636.70 88888.00 2015-11-10 01:44:17.250 314 12475.88 118.53 54636.70 88888.00 2015-11-10 01:44:17.375 314 12475.90 118.55 54636.70 88888.00 2015-11-10 01:44:17.500 314 12475.95 118.55 54636.72 88888.00 2015-11-10 01:44:17.625 314 12475.98 118.53 54636.75 88888.00 2015-11-10 01:44:17.750 314 12475.95 118.47 54636.72 88888.00 2015-11-10 01:44:17.875 314 12475.95 118.45 54636.70 88888.00 2015-11-10 01:44:18.000 314 12475.98 118.45 54636.68 88888.00 2015-11-10 01:44:18.125 314 12475.98 118.42 54636.72 88888.00 2015-11-10 01:44:18.250 314 12475.95 118.40 54636.75 88888.00 2015-11-10 01:44:18.375 314 12475.92 118.42 54636.75 88888.00 2015-11-10 01:44:18.500 314 12475.95 118.40 54636.78 88888.00 2015-11-10 01:44:18.625 314 12476.00 118.38 54636.78 88888.00 2015-11-10 01:44:18.750 314 12476.00 118.38 54636.78 88888.00 2015-11-10 01:44:18.875 314 12475.98 118.35 54636.78 88888.00 2015-11-10 01:44:19.000 314 12475.98 118.38 54636.78 88888.00 2015-11-10 01:44:19.125 314 12475.98 118.35 54636.80 88888.00 2015-11-10 01:44:19.250 314 12475.88 118.35 54636.82 88888.00 2015-11-10 01:44:19.375 314 12475.88 118.30 54636.82 88888.00 2015-11-10 01:44:19.500 314 12475.88 118.25 54636.82 88888.00 2015-11-10 01:44:19.625 314 12475.88 118.28 54636.85 88888.00 2015-11-10 01:44:19.750 314 12475.77 118.28 54636.80 88888.00 2015-11-10 01:44:19.875 314 12475.77 118.28 54636.80 88888.00 2015-11-10 01:44:20.000 314 12475.85 118.25 54636.85 88888.00 2015-11-10 01:44:20.125 314 12475.88 118.25 54636.85 88888.00 2015-11-10 01:44:20.250 314 12475.88 118.22 54636.88 88888.00 2015-11-10 01:44:20.375 314 12475.92 118.22 54636.88 88888.00 2015-11-10 01:44:20.500 314 12475.92 118.20 54636.88 88888.00 2015-11-10 01:44:20.625 314 12475.92 118.15 54636.90 88888.00 2015-11-10 01:44:20.750 314 12475.98 118.10 54636.90 88888.00 2015-11-10 01:44:20.875 314 12476.00 118.08 54636.90 88888.00 2015-11-10 01:44:21.000 314 12475.98 118.05 54636.90 88888.00 2015-11-10 01:44:21.125 314 12475.85 118.03 54636.90 88888.00 2015-11-10 01:44:21.250 314 12475.88 118.05 54636.90 88888.00 2015-11-10 01:44:21.375 314 12475.88 118.05 54636.90 88888.00 2015-11-10 01:44:21.500 314 12475.77 118.00 54636.93 88888.00 2015-11-10 01:44:21.625 314 12475.75 117.97 54636.95 88888.00 2015-11-10 01:44:21.750 314 12475.77 117.97 54636.95 88888.00 2015-11-10 01:44:21.875 314 12475.73 118.03 54636.95 88888.00 2015-11-10 01:44:22.000 314 12475.73 118.00 54636.95 88888.00 2015-11-10 01:44:22.125 314 12475.67 117.92 54636.97 88888.00 2015-11-10 01:44:22.250 314 12475.70 117.90 54636.97 88888.00 2015-11-10 01:44:22.375 314 12475.75 117.90 54636.95 88888.00 2015-11-10 01:44:22.500 314 12475.80 117.88 54636.95 88888.00 2015-11-10 01:44:22.625 314 12475.83 117.88 54636.97 88888.00 2015-11-10 01:44:22.750 314 12475.77 117.85 54637.00 88888.00 2015-11-10 01:44:22.875 314 12475.73 117.83 54637.00 88888.00 2015-11-10 01:44:23.000 314 12475.70 117.78 54637.03 88888.00 2015-11-10 01:44:23.125 314 12475.70 117.75 54637.03 88888.00 2015-11-10 01:44:23.250 314 12475.65 117.72 54637.03 88888.00 2015-11-10 01:44:23.375 314 12475.67 117.70 54637.05 88888.00 2015-11-10 01:44:23.500 314 12475.70 117.70 54637.07 88888.00 2015-11-10 01:44:23.625 314 12475.73 117.67 54637.07 88888.00 2015-11-10 01:44:23.750 314 12475.73 117.65 54637.07 88888.00 2015-11-10 01:44:23.875 314 12475.67 117.62 54637.07 88888.00 2015-11-10 01:44:24.000 314 12475.65 117.62 54637.07 88888.00 2015-11-10 01:44:24.125 314 12475.70 117.65 54637.10 88888.00 2015-11-10 01:44:24.250 314 12475.65 117.62 54637.10 88888.00 2015-11-10 01:44:24.375 314 12475.60 117.60 54637.10 88888.00 2015-11-10 01:44:24.500 314 12475.60 117.55 54637.10 88888.00 2015-11-10 01:44:24.625 314 12475.58 117.53 54637.07 88888.00 2015-11-10 01:44:24.750 314 12475.67 117.58 54637.12 88888.00 2015-11-10 01:44:24.875 314 12475.65 117.58 54637.10 88888.00 2015-11-10 01:44:25.000 314 12475.65 117.58 54637.12 88888.00 2015-11-10 01:44:25.125 314 12475.62 117.55 54637.18 88888.00 2015-11-10 01:44:25.250 314 12475.58 117.50 54637.18 88888.00 2015-11-10 01:44:25.375 314 12475.58 117.50 54637.18 88888.00 2015-11-10 01:44:25.500 314 12475.58 117.45 54637.20 88888.00 2015-11-10 01:44:25.625 314 12475.55 117.47 54637.18 88888.00 2015-11-10 01:44:25.750 314 12475.50 117.45 54637.18 88888.00 2015-11-10 01:44:25.875 314 12475.48 117.38 54637.15 88888.00 2015-11-10 01:44:26.000 314 12475.50 117.33 54637.18 88888.00 2015-11-10 01:44:26.125 314 12475.48 117.33 54637.20 88888.00 2015-11-10 01:44:26.250 314 12475.38 117.33 54637.22 88888.00 2015-11-10 01:44:26.375 314 12475.38 117.33 54637.22 88888.00 2015-11-10 01:44:26.500 314 12475.40 117.30 54637.25 88888.00 2015-11-10 01:44:26.625 314 12475.45 117.28 54637.25 88888.00 2015-11-10 01:44:26.750 314 12475.42 117.30 54637.25 88888.00 2015-11-10 01:44:26.875 314 12475.38 117.25 54637.22 88888.00 2015-11-10 01:44:27.000 314 12475.33 117.25 54637.22 88888.00 2015-11-10 01:44:27.125 314 12475.30 117.25 54637.28 88888.00 2015-11-10 01:44:27.250 314 12475.25 117.22 54637.25 88888.00 2015-11-10 01:44:27.375 314 12475.25 117.22 54637.28 88888.00 2015-11-10 01:44:27.500 314 12475.27 117.22 54637.28 88888.00 2015-11-10 01:44:27.625 314 12475.23 117.17 54637.28 88888.00 2015-11-10 01:44:27.750 314 12475.20 117.12 54637.30 88888.00 2015-11-10 01:44:27.875 314 12475.23 117.17 54637.28 88888.00 2015-11-10 01:44:28.000 314 12475.20 117.15 54637.28 88888.00 2015-11-10 01:44:28.125 314 12475.15 117.15 54637.30 88888.00 2015-11-10 01:44:28.250 314 12475.02 117.12 54637.35 88888.00 2015-11-10 01:44:28.375 314 12475.00 117.12 54637.35 88888.00 2015-11-10 01:44:28.500 314 12474.95 117.10 54637.35 88888.00 2015-11-10 01:44:28.625 314 12475.00 117.10 54637.35 88888.00 2015-11-10 01:44:28.750 314 12474.90 117.05 54637.35 88888.00 2015-11-10 01:44:28.875 314 12474.88 116.97 54637.38 88888.00 2015-11-10 01:44:29.000 314 12474.90 117.03 54637.38 88888.00 2015-11-10 01:44:29.125 314 12474.88 117.03 54637.35 88888.00 2015-11-10 01:44:29.250 314 12474.83 117.03 54637.35 88888.00 2015-11-10 01:44:29.375 314 12474.88 117.03 54637.40 88888.00 2015-11-10 01:44:29.500 314 12474.88 116.97 54637.40 88888.00 2015-11-10 01:44:29.625 314 12474.80 116.92 54637.38 88888.00 2015-11-10 01:44:29.750 314 12474.77 116.92 54637.43 88888.00 2015-11-10 01:44:29.875 314 12474.80 116.88 54637.43 88888.00 2015-11-10 01:44:30.000 314 12474.77 116.88 54637.43 88888.00 2015-11-10 01:44:30.125 314 12474.75 116.90 54637.43 88888.00 2015-11-10 01:44:30.250 314 12474.70 116.88 54637.43 88888.00 2015-11-10 01:44:30.375 314 12474.73 116.85 54637.43 88888.00 2015-11-10 01:44:30.500 314 12474.73 116.83 54637.40 88888.00 2015-11-10 01:44:30.625 314 12474.67 116.85 54637.43 88888.00 2015-11-10 01:44:30.750 314 12474.62 116.88 54637.45 88888.00 2015-11-10 01:44:30.875 314 12474.60 116.90 54637.45 88888.00 2015-11-10 01:44:31.000 314 12474.52 116.83 54637.43 88888.00 2015-11-10 01:44:31.125 314 12474.50 116.83 54637.47 88888.00 2015-11-10 01:44:31.250 314 12474.50 116.88 54637.47 88888.00 2015-11-10 01:44:31.375 314 12474.45 116.88 54637.47 88888.00 2015-11-10 01:44:31.500 314 12474.50 116.85 54637.50 88888.00 2015-11-10 01:44:31.625 314 12474.45 116.83 54637.50 88888.00 2015-11-10 01:44:31.750 314 12474.42 116.80 54637.50 88888.00 2015-11-10 01:44:31.875 314 12474.38 116.80 54637.50 88888.00 2015-11-10 01:44:32.000 314 12474.38 116.85 54637.50 88888.00 2015-11-10 01:44:32.125 314 12474.40 116.85 54637.53 88888.00 2015-11-10 01:44:32.250 314 12474.38 116.88 54637.53 88888.00 2015-11-10 01:44:32.375 314 12474.42 116.90 54637.55 88888.00 2015-11-10 01:44:32.500 314 12474.38 116.88 54637.53 88888.00 2015-11-10 01:44:32.625 314 12474.35 116.88 54637.53 88888.00 2015-11-10 01:44:32.750 314 12474.33 116.88 54637.53 88888.00 2015-11-10 01:44:32.875 314 12474.38 116.88 54637.53 88888.00 2015-11-10 01:44:33.000 314 12474.35 116.85 54637.55 88888.00 2015-11-10 01:44:33.125 314 12474.35 116.83 54637.53 88888.00 2015-11-10 01:44:33.250 314 12474.35 116.85 54637.53 88888.00 2015-11-10 01:44:33.375 314 12474.35 116.90 54637.53 88888.00 2015-11-10 01:44:33.500 314 12474.30 116.88 54637.50 88888.00 2015-11-10 01:44:33.625 314 12474.23 116.88 54637.53 88888.00 2015-11-10 01:44:33.750 314 12474.20 116.88 54637.53 88888.00 2015-11-10 01:44:33.875 314 12474.23 116.88 54637.53 88888.00 2015-11-10 01:44:34.000 314 12474.25 116.85 54637.53 88888.00 2015-11-10 01:44:34.125 314 12474.20 116.85 54637.53 88888.00 2015-11-10 01:44:34.250 314 12474.12 116.88 54637.55 88888.00 2015-11-10 01:44:34.375 314 12474.15 116.90 54637.53 88888.00 2015-11-10 01:44:34.500 314 12474.12 116.88 54637.55 88888.00 2015-11-10 01:44:34.625 314 12474.12 116.85 54637.53 88888.00 2015-11-10 01:44:34.750 314 12474.08 116.83 54637.47 88888.00 2015-11-10 01:44:34.875 314 12474.10 116.80 54637.53 88888.00 2015-11-10 01:44:35.000 314 12474.12 116.83 54637.53 88888.00 2015-11-10 01:44:35.125 314 12474.10 116.85 54637.55 88888.00 2015-11-10 01:44:35.250 314 12474.10 116.83 54637.55 88888.00 2015-11-10 01:44:35.375 314 12474.15 116.85 54637.55 88888.00 2015-11-10 01:44:35.500 314 12474.12 116.83 54637.55 88888.00 2015-11-10 01:44:35.625 314 12474.17 116.85 54637.55 88888.00 2015-11-10 01:44:35.750 314 12474.15 116.83 54637.50 88888.00 2015-11-10 01:44:35.875 314 12474.12 116.85 54637.53 88888.00 2015-11-10 01:44:36.000 314 12474.12 116.90 54637.57 88888.00 2015-11-10 01:44:36.125 314 12474.17 116.90 54637.60 88888.00 2015-11-10 01:44:36.250 314 12474.10 116.90 54637.57 88888.00 2015-11-10 01:44:36.375 314 12474.08 116.92 54637.55 88888.00 2015-11-10 01:44:36.500 314 12474.12 116.92 54637.55 88888.00 2015-11-10 01:44:36.625 314 12474.15 116.95 54637.55 88888.00 2015-11-10 01:44:36.750 314 12474.12 116.95 54637.53 88888.00 2015-11-10 01:44:36.875 314 12474.10 116.97 54637.55 88888.00 2015-11-10 01:44:37.000 314 12474.08 117.00 54637.53 88888.00 2015-11-10 01:44:37.125 314 12474.08 117.00 54637.55 88888.00 2015-11-10 01:44:37.250 314 12474.02 117.00 54637.57 88888.00 2015-11-10 01:44:37.375 314 12474.02 117.00 54637.57 88888.00 2015-11-10 01:44:37.500 314 12474.00 117.03 54637.55 88888.00 2015-11-10 01:44:37.625 314 12474.00 117.00 54637.53 88888.00 2015-11-10 01:44:37.750 314 12474.08 117.00 54637.53 88888.00 2015-11-10 01:44:37.875 314 12474.08 116.97 54637.55 88888.00 2015-11-10 01:44:38.000 314 12473.98 116.97 54637.53 88888.00 2015-11-10 01:44:38.125 314 12473.95 116.97 54637.55 88888.00 2015-11-10 01:44:38.250 314 12474.02 117.00 54637.57 88888.00 2015-11-10 01:44:38.375 314 12474.08 117.03 54637.53 88888.00 2015-11-10 01:44:38.500 314 12474.08 117.05 54637.53 88888.00 2015-11-10 01:44:38.625 314 12474.02 117.05 54637.53 88888.00 2015-11-10 01:44:38.750 314 12473.95 117.05 54637.57 88888.00 2015-11-10 01:44:38.875 314 12473.95 117.08 54637.57 88888.00 2015-11-10 01:44:39.000 314 12474.00 117.08 54637.55 88888.00 2015-11-10 01:44:39.125 314 12474.00 117.03 54637.53 88888.00 2015-11-10 01:44:39.250 314 12473.98 116.97 54637.53 88888.00 2015-11-10 01:44:39.375 314 12473.98 117.03 54637.55 88888.00 2015-11-10 01:44:39.500 314 12473.92 117.03 54637.57 88888.00 2015-11-10 01:44:39.625 314 12474.00 117.08 54637.55 88888.00 2015-11-10 01:44:39.750 314 12474.05 117.12 54637.55 88888.00 2015-11-10 01:44:39.875 314 12474.08 117.12 54637.53 88888.00 2015-11-10 01:44:40.000 314 12474.00 117.10 54637.53 88888.00 2015-11-10 01:44:40.125 314 12474.00 117.12 54637.53 88888.00 2015-11-10 01:44:40.250 314 12473.98 117.10 54637.53 88888.00 2015-11-10 01:44:40.375 314 12473.98 117.17 54637.50 88888.00 2015-11-10 01:44:40.500 314 12474.00 117.20 54637.50 88888.00 2015-11-10 01:44:40.625 314 12474.12 117.22 54637.53 88888.00 2015-11-10 01:44:40.750 314 12474.15 117.20 54637.53 88888.00 2015-11-10 01:44:40.875 314 12474.02 117.20 54637.50 88888.00 2015-11-10 01:44:41.000 314 12473.95 117.17 54637.53 88888.00 2015-11-10 01:44:41.125 314 12474.05 117.17 54637.53 88888.00 2015-11-10 01:44:41.250 314 12474.10 117.20 54637.53 88888.00 2015-11-10 01:44:41.375 314 12474.08 117.17 54637.53 88888.00 2015-11-10 01:44:41.500 314 12474.08 117.20 54637.53 88888.00 2015-11-10 01:44:41.625 314 12474.17 117.17 54637.50 88888.00 2015-11-10 01:44:41.750 314 12474.23 117.17 54637.53 88888.00 2015-11-10 01:44:41.875 314 12474.17 117.22 54637.50 88888.00 2015-11-10 01:44:42.000 314 12474.12 117.22 54637.50 88888.00 2015-11-10 01:44:42.125 314 12474.17 117.25 54637.50 88888.00 2015-11-10 01:44:42.250 314 12474.15 117.20 54637.47 88888.00 2015-11-10 01:44:42.375 314 12474.17 117.28 54637.47 88888.00 2015-11-10 01:44:42.500 314 12474.12 117.25 54637.47 88888.00 2015-11-10 01:44:42.625 314 12474.12 117.22 54637.47 88888.00 2015-11-10 01:44:42.750 314 12474.17 117.25 54637.47 88888.00 2015-11-10 01:44:42.875 314 12474.20 117.33 54637.50 88888.00 2015-11-10 01:44:43.000 314 12474.17 117.35 54637.53 88888.00 2015-11-10 01:44:43.125 314 12474.12 117.33 54637.53 88888.00 2015-11-10 01:44:43.250 314 12474.12 117.30 54637.50 88888.00 2015-11-10 01:44:43.375 314 12474.17 117.30 54637.47 88888.00 2015-11-10 01:44:43.500 314 12474.17 117.30 54637.47 88888.00 2015-11-10 01:44:43.625 314 12474.17 117.33 54637.47 88888.00 2015-11-10 01:44:43.750 314 12474.23 117.35 54637.53 88888.00 2015-11-10 01:44:43.875 314 12474.20 117.33 54637.53 88888.00 2015-11-10 01:44:44.000 314 12474.17 117.30 54637.50 88888.00 2015-11-10 01:44:44.125 314 12474.23 117.35 54637.53 88888.00 2015-11-10 01:44:44.250 314 12474.27 117.38 54637.55 88888.00 2015-11-10 01:44:44.375 314 12474.33 117.35 54637.53 88888.00 2015-11-10 01:44:44.500 314 12474.30 117.33 54637.50 88888.00 2015-11-10 01:44:44.625 314 12474.23 117.33 54637.50 88888.00 2015-11-10 01:44:44.750 314 12474.23 117.33 54637.53 88888.00 2015-11-10 01:44:44.875 314 12474.30 117.38 54637.55 88888.00 2015-11-10 01:44:45.000 314 12474.27 117.35 54637.53 88888.00 2015-11-10 01:44:45.125 314 12474.20 117.28 54637.53 88888.00 2015-11-10 01:44:45.250 314 12474.15 117.30 54637.53 88888.00 2015-11-10 01:44:45.375 314 12474.20 117.30 54637.55 88888.00 2015-11-10 01:44:45.500 314 12474.23 117.33 54637.55 88888.00 2015-11-10 01:44:45.625 314 12474.23 117.30 54637.55 88888.00 2015-11-10 01:44:45.750 314 12474.23 117.33 54637.57 88888.00 2015-11-10 01:44:45.875 314 12474.15 117.30 54637.55 88888.00 2015-11-10 01:44:46.000 314 12474.15 117.25 54637.55 88888.00 2015-11-10 01:44:46.125 314 12474.17 117.25 54637.57 88888.00 2015-11-10 01:44:46.250 314 12474.15 117.28 54637.57 88888.00 2015-11-10 01:44:46.375 314 12474.15 117.30 54637.57 88888.00 2015-11-10 01:44:46.500 314 12474.15 117.30 54637.57 88888.00 2015-11-10 01:44:46.625 314 12474.15 117.28 54637.57 88888.00 2015-11-10 01:44:46.750 314 12474.15 117.28 54637.57 88888.00 2015-11-10 01:44:46.875 314 12474.15 117.25 54637.55 88888.00 2015-11-10 01:44:47.000 314 12474.12 117.22 54637.53 88888.00 2015-11-10 01:44:47.125 314 12474.17 117.25 54637.53 88888.00 2015-11-10 01:44:47.250 314 12474.15 117.22 54637.55 88888.00 2015-11-10 01:44:47.375 314 12474.15 117.22 54637.53 88888.00 2015-11-10 01:44:47.500 314 12474.12 117.25 54637.55 88888.00 2015-11-10 01:44:47.625 314 12474.12 117.25 54637.55 88888.00 2015-11-10 01:44:47.750 314 12474.10 117.25 54637.57 88888.00 2015-11-10 01:44:47.875 314 12474.10 117.22 54637.57 88888.00 2015-11-10 01:44:48.000 314 12474.08 117.17 54637.55 88888.00 2015-11-10 01:44:48.125 314 12474.12 117.20 54637.60 88888.00 2015-11-10 01:44:48.250 314 12474.10 117.25 54637.65 88888.00 2015-11-10 01:44:48.375 314 12474.10 117.30 54637.65 88888.00 2015-11-10 01:44:48.500 314 12474.05 117.22 54637.60 88888.00 2015-11-10 01:44:48.625 314 12474.02 117.22 54637.62 88888.00 2015-11-10 01:44:48.750 314 12474.10 117.30 54637.65 88888.00 2015-11-10 01:44:48.875 314 12474.10 117.28 54637.65 88888.00 2015-11-10 01:44:49.000 314 12474.05 117.22 54637.65 88888.00 2015-11-10 01:44:49.125 314 12474.05 117.22 54637.68 88888.00 2015-11-10 01:44:49.250 314 12474.02 117.22 54637.68 88888.00 2015-11-10 01:44:49.375 314 12474.02 117.22 54637.65 88888.00 2015-11-10 01:44:49.500 314 12474.05 117.20 54637.65 88888.00 2015-11-10 01:44:49.625 314 12474.05 117.20 54637.68 88888.00 2015-11-10 01:44:49.750 314 12474.02 117.17 54637.68 88888.00 2015-11-10 01:44:49.875 314 12474.02 117.17 54637.68 88888.00 2015-11-10 01:44:50.000 314 12474.00 117.15 54637.68 88888.00 2015-11-10 01:44:50.125 314 12473.95 117.15 54637.68 88888.00 2015-11-10 01:44:50.250 314 12473.90 117.12 54637.68 88888.00 2015-11-10 01:44:50.375 314 12473.92 117.08 54637.65 88888.00 2015-11-10 01:44:50.500 314 12473.90 117.08 54637.68 88888.00 2015-11-10 01:44:50.625 314 12473.92 117.10 54637.68 88888.00 2015-11-10 01:44:50.750 314 12473.85 117.10 54637.70 88888.00 2015-11-10 01:44:50.875 314 12473.77 117.10 54637.72 88888.00 2015-11-10 01:44:51.000 314 12473.77 117.05 54637.72 88888.00 2015-11-10 01:44:51.125 314 12473.75 117.00 54637.72 88888.00 2015-11-10 01:44:51.250 314 12473.73 117.00 54637.70 88888.00 2015-11-10 01:44:51.375 314 12473.75 116.97 54637.72 88888.00 2015-11-10 01:44:51.500 314 12473.75 116.95 54637.75 88888.00 2015-11-10 01:44:51.625 314 12473.75 116.97 54637.72 88888.00 2015-11-10 01:44:51.750 314 12473.67 116.95 54637.75 88888.00 2015-11-10 01:44:51.875 314 12473.65 116.97 54637.78 88888.00 2015-11-10 01:44:52.000 314 12473.67 116.95 54637.78 88888.00 2015-11-10 01:44:52.125 314 12473.67 116.95 54637.80 88888.00 2015-11-10 01:44:52.250 314 12473.62 116.92 54637.82 88888.00 2015-11-10 01:44:52.375 314 12473.62 116.90 54637.78 88888.00 2015-11-10 01:44:52.500 314 12473.60 116.88 54637.80 88888.00 2015-11-10 01:44:52.625 314 12473.58 116.95 54637.80 88888.00 2015-11-10 01:44:52.750 314 12473.52 116.92 54637.82 88888.00 2015-11-10 01:44:52.875 314 12473.48 116.88 54637.80 88888.00 2015-11-10 01:44:53.000 314 12473.42 116.88 54637.80 88888.00 2015-11-10 01:44:53.125 314 12473.33 116.85 54637.82 88888.00 2015-11-10 01:44:53.250 314 12473.27 116.85 54637.80 88888.00 2015-11-10 01:44:53.375 314 12473.35 116.83 54637.78 88888.00 2015-11-10 01:44:53.500 314 12473.25 116.80 54637.78 88888.00 2015-11-10 01:44:53.625 314 12473.30 116.75 54637.78 88888.00 2015-11-10 01:44:53.750 314 12473.33 116.72 54637.78 88888.00 2015-11-10 01:44:53.875 314 12473.25 116.72 54637.80 88888.00 2015-11-10 01:44:54.000 314 12473.20 116.67 54637.78 88888.00 2015-11-10 01:44:54.125 314 12473.17 116.65 54637.78 88888.00 2015-11-10 01:44:54.250 314 12473.17 116.67 54637.80 88888.00 2015-11-10 01:44:54.375 314 12473.17 116.70 54637.82 88888.00 2015-11-10 01:44:54.500 314 12473.12 116.70 54637.85 88888.00 2015-11-10 01:44:54.625 314 12473.10 116.70 54637.88 88888.00 2015-11-10 01:44:54.750 314 12473.08 116.70 54637.90 88888.00 2015-11-10 01:44:54.875 314 12473.02 116.67 54637.90 88888.00 2015-11-10 01:44:55.000 314 12473.00 116.67 54637.90 88888.00 2015-11-10 01:44:55.125 314 12472.98 116.67 54637.93 88888.00 2015-11-10 01:44:55.250 314 12472.98 116.65 54637.93 88888.00 2015-11-10 01:44:55.375 314 12472.98 116.65 54637.90 88888.00 2015-11-10 01:44:55.500 314 12473.00 116.65 54637.93 88888.00 2015-11-10 01:44:55.625 314 12473.00 116.62 54637.95 88888.00 2015-11-10 01:44:55.750 314 12472.98 116.62 54637.95 88888.00 2015-11-10 01:44:55.875 314 12472.95 116.62 54638.00 88888.00 2015-11-10 01:44:56.000 314 12473.00 116.62 54638.00 88888.00 2015-11-10 01:44:56.125 314 12472.92 116.55 54638.00 88888.00 2015-11-10 01:44:56.250 314 12472.85 116.50 54638.00 88888.00 2015-11-10 01:44:56.375 314 12472.88 116.50 54638.00 88888.00 2015-11-10 01:44:56.500 314 12472.90 116.53 54638.00 88888.00 2015-11-10 01:44:56.625 314 12472.83 116.45 54638.00 88888.00 2015-11-10 01:44:56.750 314 12472.75 116.42 54637.97 88888.00 2015-11-10 01:44:56.875 314 12472.70 116.38 54637.97 88888.00 2015-11-10 01:44:57.000 314 12472.65 116.38 54637.97 88888.00 2015-11-10 01:44:57.125 314 12472.73 116.40 54638.00 88888.00 2015-11-10 01:44:57.250 314 12472.67 116.42 54638.03 88888.00 2015-11-10 01:44:57.375 314 12472.67 116.38 54638.03 88888.00 2015-11-10 01:44:57.500 314 12472.60 116.33 54638.00 88888.00 2015-11-10 01:44:57.625 314 12472.52 116.33 54638.00 88888.00 2015-11-10 01:44:57.750 314 12472.55 116.35 54638.03 88888.00 2015-11-10 01:44:57.875 314 12472.55 116.30 54638.03 88888.00 2015-11-10 01:44:58.000 314 12472.50 116.28 54638.00 88888.00 2015-11-10 01:44:58.125 314 12472.48 116.28 54637.97 88888.00 2015-11-10 01:44:58.250 314 12472.45 116.25 54638.03 88888.00 2015-11-10 01:44:58.375 314 12472.45 116.25 54638.03 88888.00 2015-11-10 01:44:58.500 314 12472.40 116.25 54638.03 88888.00 2015-11-10 01:44:58.625 314 12472.42 116.25 54638.05 88888.00 2015-11-10 01:44:58.750 314 12472.38 116.22 54638.10 88888.00 2015-11-10 01:44:58.875 314 12472.38 116.20 54638.07 88888.00 2015-11-10 01:44:59.000 314 12472.38 116.20 54638.00 88888.00 2015-11-10 01:44:59.125 314 12472.35 116.17 54638.05 88888.00 2015-11-10 01:44:59.250 314 12472.30 116.17 54638.10 88888.00 2015-11-10 01:44:59.375 314 12472.38 116.15 54638.10 88888.00 2015-11-10 01:44:59.500 314 12472.33 116.12 54638.07 88888.00 2015-11-10 01:44:59.625 314 12472.30 116.15 54638.05 88888.00 2015-11-10 01:44:59.750 314 12472.27 116.15 54638.07 88888.00 2015-11-10 01:44:59.875 314 12472.27 116.12 54638.10 88888.00 2015-11-10 01:45:00.000 314 12472.25 116.05 54638.07 88888.00 2015-11-10 01:45:00.125 314 12472.25 116.05 54638.10 88888.00 2015-11-10 01:45:00.250 314 12472.25 116.08 54638.12 88888.00 2015-11-10 01:45:00.375 314 12472.30 116.08 54638.12 88888.00 2015-11-10 01:45:00.500 314 12472.33 116.05 54638.12 88888.00 2015-11-10 01:45:00.625 314 12472.30 116.00 54638.10 88888.00 2015-11-10 01:45:00.750 314 12472.20 115.97 54638.07 88888.00 2015-11-10 01:45:00.875 314 12472.15 115.97 54638.07 88888.00 2015-11-10 01:45:01.000 314 12472.17 115.97 54638.07 88888.00 2015-11-10 01:45:01.125 314 12472.17 115.97 54638.07 88888.00 2015-11-10 01:45:01.250 314 12472.12 115.95 54638.10 88888.00 2015-11-10 01:45:01.375 314 12472.20 115.95 54638.12 88888.00 2015-11-10 01:45:01.500 314 12472.25 116.03 54638.15 88888.00 2015-11-10 01:45:01.625 314 12472.27 115.97 54638.10 88888.00 2015-11-10 01:45:01.750 314 12472.20 115.95 54638.12 88888.00 2015-11-10 01:45:01.875 314 12472.17 115.92 54638.10 88888.00 2015-11-10 01:45:02.000 314 12472.15 115.90 54638.07 88888.00 2015-11-10 01:45:02.125 314 12472.12 115.90 54638.10 88888.00 2015-11-10 01:45:02.250 314 12472.05 115.90 54638.10 88888.00 2015-11-10 01:45:02.375 314 12472.02 115.90 54638.07 88888.00 2015-11-10 01:45:02.500 314 12472.10 115.92 54638.10 88888.00 2015-11-10 01:45:02.625 314 12472.12 115.88 54638.10 88888.00 2015-11-10 01:45:02.750 314 12472.08 115.88 54638.12 88888.00 2015-11-10 01:45:02.875 314 12472.08 115.85 54638.10 88888.00 2015-11-10 01:45:03.000 314 12472.08 115.80 54638.12 88888.00 2015-11-10 01:45:03.125 314 12472.10 115.80 54638.10 88888.00 2015-11-10 01:45:03.250 314 12472.15 115.80 54638.12 88888.00 2015-11-10 01:45:03.375 314 12472.12 115.75 54638.07 88888.00 2015-11-10 01:45:03.500 314 12472.08 115.72 54638.07 88888.00 2015-11-10 01:45:03.625 314 12472.05 115.75 54638.07 88888.00 2015-11-10 01:45:03.750 314 12472.05 115.72 54638.10 88888.00 2015-11-10 01:45:03.875 314 12472.10 115.72 54638.10 88888.00 2015-11-10 01:45:04.000 314 12472.15 115.72 54638.12 88888.00 2015-11-10 01:45:04.125 314 12472.08 115.70 54638.12 88888.00 2015-11-10 01:45:04.250 314 12472.02 115.70 54638.12 88888.00 2015-11-10 01:45:04.375 314 12472.08 115.65 54638.10 88888.00 2015-11-10 01:45:04.500 314 12472.05 115.65 54638.07 88888.00 2015-11-10 01:45:04.625 314 12472.00 115.65 54638.07 88888.00 2015-11-10 01:45:04.750 314 12472.00 115.60 54638.07 88888.00 2015-11-10 01:45:04.875 314 12472.00 115.60 54638.05 88888.00 2015-11-10 01:45:05.000 314 12472.05 115.60 54638.07 88888.00 2015-11-10 01:45:05.125 314 12472.05 115.62 54638.05 88888.00 2015-11-10 01:45:05.250 314 12471.98 115.62 54638.07 88888.00 2015-11-10 01:45:05.375 314 12471.95 115.62 54638.05 88888.00 2015-11-10 01:45:05.500 314 12472.05 115.62 54638.03 88888.00 2015-11-10 01:45:05.625 314 12472.12 115.60 54638.03 88888.00 2015-11-10 01:45:05.750 314 12472.10 115.58 54638.03 88888.00 2015-11-10 01:45:05.875 314 12472.08 115.58 54638.05 88888.00 2015-11-10 01:45:06.000 314 12472.10 115.58 54638.05 88888.00 2015-11-10 01:45:06.125 314 12472.15 115.58 54638.07 88888.00 2015-11-10 01:45:06.250 314 12472.15 115.53 54638.05 88888.00 2015-11-10 01:45:06.375 314 12472.15 115.53 54638.00 88888.00 2015-11-10 01:45:06.500 314 12472.08 115.53 54638.05 88888.00 2015-11-10 01:45:06.625 314 12472.02 115.53 54638.03 88888.00 2015-11-10 01:45:06.750 314 12472.02 115.50 54638.03 88888.00 2015-11-10 01:45:06.875 314 12472.00 115.53 54638.00 88888.00 2015-11-10 01:45:07.000 314 12472.02 115.50 54638.00 88888.00 2015-11-10 01:45:07.125 314 12472.12 115.53 54638.00 88888.00 2015-11-10 01:45:07.250 314 12472.08 115.53 54638.03 88888.00 2015-11-10 01:45:07.375 314 12472.05 115.53 54638.00 88888.00 2015-11-10 01:45:07.500 314 12472.05 115.55 54638.00 88888.00 2015-11-10 01:45:07.625 314 12472.08 115.58 54638.00 88888.00 2015-11-10 01:45:07.750 314 12472.10 115.53 54638.00 88888.00 2015-11-10 01:45:07.875 314 12472.10 115.50 54637.97 88888.00 2015-11-10 01:45:08.000 314 12472.02 115.50 54637.95 88888.00 2015-11-10 01:45:08.125 314 12472.00 115.50 54637.95 88888.00 2015-11-10 01:45:08.250 314 12472.00 115.45 54637.97 88888.00 2015-11-10 01:45:08.375 314 12472.05 115.47 54637.95 88888.00 2015-11-10 01:45:08.500 314 12472.02 115.42 54637.95 88888.00 2015-11-10 01:45:08.625 314 12472.00 115.42 54638.00 88888.00 2015-11-10 01:45:08.750 314 12471.95 115.45 54638.00 88888.00 2015-11-10 01:45:08.875 314 12471.92 115.45 54637.97 88888.00 2015-11-10 01:45:09.000 314 12471.90 115.45 54637.95 88888.00 2015-11-10 01:45:09.125 314 12471.98 115.42 54637.95 88888.00 2015-11-10 01:45:09.250 314 12472.00 115.40 54637.97 88888.00 2015-11-10 01:45:09.375 314 12471.98 115.40 54637.95 88888.00 2015-11-10 01:45:09.500 314 12471.92 115.42 54637.95 88888.00 2015-11-10 01:45:09.625 314 12471.92 115.40 54637.95 88888.00 2015-11-10 01:45:09.750 314 12471.92 115.40 54637.93 88888.00 2015-11-10 01:45:09.875 314 12471.90 115.38 54637.95 88888.00 2015-11-10 01:45:10.000 314 12471.90 115.35 54637.93 88888.00 2015-11-10 01:45:10.125 314 12471.90 115.40 54637.97 88888.00 2015-11-10 01:45:10.250 314 12471.83 115.40 54637.97 88888.00 2015-11-10 01:45:10.375 314 12471.88 115.42 54637.97 88888.00 2015-11-10 01:45:10.500 314 12471.88 115.42 54637.97 88888.00 2015-11-10 01:45:10.625 314 12471.83 115.42 54637.95 88888.00 2015-11-10 01:45:10.750 314 12471.77 115.42 54637.97 88888.00 2015-11-10 01:45:10.875 314 12471.73 115.42 54637.97 88888.00 2015-11-10 01:45:11.000 314 12471.73 115.42 54637.97 88888.00 2015-11-10 01:45:11.125 314 12471.77 115.42 54637.95 88888.00 2015-11-10 01:45:11.250 314 12471.83 115.42 54637.95 88888.00 2015-11-10 01:45:11.375 314 12471.83 115.40 54637.95 88888.00 2015-11-10 01:45:11.500 314 12471.67 115.40 54637.93 88888.00 2015-11-10 01:45:11.625 314 12471.65 115.40 54637.93 88888.00 2015-11-10 01:45:11.750 314 12471.67 115.42 54637.95 88888.00 2015-11-10 01:45:11.875 314 12471.65 115.40 54637.95 88888.00 2015-11-10 01:45:12.000 314 12471.65 115.40 54637.95 88888.00 2015-11-10 01:45:12.125 314 12471.65 115.42 54637.95 88888.00 2015-11-10 01:45:12.250 314 12471.60 115.45 54637.95 88888.00 2015-11-10 01:45:12.375 314 12471.50 115.42 54637.95 88888.00 2015-11-10 01:45:12.500 314 12471.48 115.40 54637.97 88888.00 2015-11-10 01:45:12.625 314 12471.48 115.40 54637.97 88888.00 2015-11-10 01:45:12.750 314 12471.45 115.42 54637.95 88888.00 2015-11-10 01:45:12.875 314 12471.45 115.45 54637.95 88888.00 2015-11-10 01:45:13.000 314 12471.50 115.47 54637.95 88888.00 2015-11-10 01:45:13.125 314 12471.42 115.45 54637.97 88888.00 2015-11-10 01:45:13.250 314 12471.35 115.45 54637.93 88888.00 2015-11-10 01:45:13.375 314 12471.38 115.47 54637.93 88888.00 2015-11-10 01:45:13.500 314 12471.33 115.47 54637.95 88888.00 2015-11-10 01:45:13.625 314 12471.27 115.47 54637.95 88888.00 2015-11-10 01:45:13.750 314 12471.27 115.47 54637.95 88888.00 2015-11-10 01:45:13.875 314 12471.25 115.45 54637.97 88888.00 2015-11-10 01:45:14.000 314 12471.17 115.47 54637.95 88888.00 2015-11-10 01:45:14.125 314 12471.15 115.50 54637.95 88888.00 2015-11-10 01:45:14.250 314 12471.08 115.47 54637.95 88888.00 2015-11-10 01:45:14.375 314 12471.02 115.50 54637.93 88888.00 2015-11-10 01:45:14.500 314 12471.10 115.50 54637.93 88888.00 2015-11-10 01:45:14.625 314 12471.10 115.53 54637.95 88888.00 2015-11-10 01:45:14.750 314 12471.00 115.55 54637.93 88888.00 2015-11-10 01:45:14.875 314 12470.95 115.55 54637.95 88888.00 2015-11-10 01:45:15.000 314 12470.92 115.53 54637.93 88888.00 2015-11-10 01:45:15.125 314 12470.92 115.55 54637.97 88888.00 2015-11-10 01:45:15.250 314 12470.85 115.58 54637.97 88888.00 2015-11-10 01:45:15.375 314 12470.83 115.58 54637.95 88888.00 2015-11-10 01:45:15.500 314 12470.73 115.60 54637.95 88888.00 2015-11-10 01:45:15.625 314 12470.75 115.62 54637.97 88888.00 2015-11-10 01:45:15.750 314 12470.80 115.60 54637.97 88888.00 2015-11-10 01:45:15.875 314 12470.73 115.58 54638.00 88888.00 2015-11-10 01:45:16.000 314 12470.62 115.55 54637.97 88888.00 2015-11-10 01:45:16.125 314 12470.60 115.58 54638.00 88888.00 2015-11-10 01:45:16.250 314 12470.60 115.62 54638.00 88888.00 2015-11-10 01:45:16.375 314 12470.62 115.62 54637.97 88888.00 2015-11-10 01:45:16.500 314 12470.55 115.62 54637.97 88888.00 2015-11-10 01:45:16.625 314 12470.48 115.65 54637.95 88888.00 2015-11-10 01:45:16.750 314 12470.48 115.62 54637.93 88888.00 2015-11-10 01:45:16.875 314 12470.50 115.62 54637.93 88888.00 2015-11-10 01:45:17.000 314 12470.48 115.62 54637.95 88888.00 2015-11-10 01:45:17.125 314 12470.40 115.62 54638.00 88888.00 2015-11-10 01:45:17.250 314 12470.40 115.62 54637.97 88888.00 2015-11-10 01:45:17.375 314 12470.40 115.62 54637.95 88888.00 2015-11-10 01:45:17.500 314 12470.30 115.62 54637.95 88888.00 2015-11-10 01:45:17.625 314 12470.20 115.65 54637.95 88888.00 2015-11-10 01:45:17.750 314 12470.20 115.65 54637.95 88888.00 2015-11-10 01:45:17.875 314 12470.30 115.65 54637.95 88888.00 2015-11-10 01:45:18.000 314 12470.27 115.67 54637.95 88888.00 2015-11-10 01:45:18.125 314 12470.20 115.70 54637.97 88888.00 2015-11-10 01:45:18.250 314 12470.12 115.70 54637.97 88888.00 2015-11-10 01:45:18.375 314 12470.10 115.67 54637.90 88888.00 2015-11-10 01:45:18.500 314 12470.10 115.67 54637.93 88888.00 2015-11-10 01:45:18.625 314 12470.17 115.67 54637.95 88888.00 2015-11-10 01:45:18.750 314 12470.12 115.70 54637.95 88888.00 2015-11-10 01:45:18.875 314 12470.05 115.70 54637.95 88888.00 2015-11-10 01:45:19.000 314 12470.00 115.72 54637.95 88888.00 2015-11-10 01:45:19.125 314 12470.02 115.72 54637.95 88888.00 2015-11-10 01:45:19.250 314 12469.92 115.70 54637.95 88888.00 2015-11-10 01:45:19.375 314 12469.88 115.72 54637.95 88888.00 2015-11-10 01:45:19.500 314 12469.92 115.72 54637.97 88888.00 2015-11-10 01:45:19.625 314 12469.95 115.72 54637.97 88888.00 2015-11-10 01:45:19.750 314 12469.90 115.72 54637.93 88888.00 2015-11-10 01:45:19.875 314 12469.95 115.75 54637.95 88888.00 2015-11-10 01:45:20.000 314 12470.00 115.75 54637.93 88888.00 2015-11-10 01:45:20.125 314 12470.00 115.75 54637.93 88888.00 2015-11-10 01:45:20.250 314 12469.90 115.67 54637.90 88888.00 2015-11-10 01:45:20.375 314 12469.88 115.67 54637.90 88888.00 2015-11-10 01:45:20.500 314 12469.83 115.65 54637.90 88888.00 2015-11-10 01:45:20.625 314 12469.85 115.70 54637.93 88888.00 2015-11-10 01:45:20.750 314 12469.85 115.72 54637.90 88888.00 2015-11-10 01:45:20.875 314 12469.80 115.72 54637.90 88888.00 2015-11-10 01:45:21.000 314 12469.77 115.72 54637.90 88888.00 2015-11-10 01:45:21.125 314 12469.75 115.67 54637.90 88888.00 2015-11-10 01:45:21.250 314 12469.73 115.62 54637.90 88888.00 2015-11-10 01:45:21.375 314 12469.75 115.70 54637.90 88888.00 2015-11-10 01:45:21.500 314 12469.73 115.72 54637.93 88888.00 2015-11-10 01:45:21.625 314 12469.67 115.72 54637.93 88888.00 2015-11-10 01:45:21.750 314 12469.73 115.70 54637.90 88888.00 2015-11-10 01:45:21.875 314 12469.73 115.67 54637.85 88888.00 2015-11-10 01:45:22.000 314 12469.70 115.65 54637.85 88888.00 2015-11-10 01:45:22.125 314 12469.65 115.62 54637.88 88888.00 2015-11-10 01:45:22.250 314 12469.62 115.65 54637.90 88888.00 2015-11-10 01:45:22.375 314 12469.70 115.67 54637.90 88888.00 2015-11-10 01:45:22.500 314 12469.70 115.67 54637.93 88888.00 2015-11-10 01:45:22.625 314 12469.67 115.70 54637.88 88888.00 2015-11-10 01:45:22.750 314 12469.70 115.67 54637.88 88888.00 2015-11-10 01:45:22.875 314 12469.73 115.67 54637.85 88888.00 2015-11-10 01:45:23.000 314 12469.65 115.65 54637.85 88888.00 2015-11-10 01:45:23.125 314 12469.62 115.67 54637.82 88888.00 2015-11-10 01:45:23.250 314 12469.60 115.65 54637.80 88888.00 2015-11-10 01:45:23.375 314 12469.65 115.62 54637.80 88888.00 2015-11-10 01:45:23.500 314 12469.62 115.62 54637.82 88888.00 2015-11-10 01:45:23.625 314 12469.62 115.62 54637.80 88888.00 2015-11-10 01:45:23.750 314 12469.62 115.62 54637.78 88888.00 2015-11-10 01:45:23.875 314 12469.60 115.62 54637.80 88888.00 2015-11-10 01:45:24.000 314 12469.58 115.62 54637.80 88888.00 2015-11-10 01:45:24.125 314 12469.52 115.62 54637.78 88888.00 2015-11-10 01:45:24.250 314 12469.48 115.60 54637.78 88888.00 2015-11-10 01:45:24.375 314 12469.42 115.60 54637.78 88888.00 2015-11-10 01:45:24.500 314 12469.42 115.58 54637.78 88888.00 2015-11-10 01:45:24.625 314 12469.42 115.60 54637.78 88888.00 2015-11-10 01:45:24.750 314 12469.40 115.60 54637.78 88888.00 2015-11-10 01:45:24.875 314 12469.38 115.55 54637.78 88888.00 2015-11-10 01:45:25.000 314 12469.45 115.53 54637.72 88888.00 2015-11-10 01:45:25.125 314 12469.50 115.53 54637.75 88888.00 2015-11-10 01:45:25.250 314 12469.52 115.55 54637.78 88888.00 2015-11-10 01:45:25.375 314 12469.50 115.55 54637.78 88888.00 2015-11-10 01:45:25.500 314 12469.45 115.53 54637.72 88888.00 2015-11-10 01:45:25.625 314 12469.48 115.53 54637.75 88888.00 2015-11-10 01:45:25.750 314 12469.55 115.53 54637.72 88888.00 2015-11-10 01:45:25.875 314 12469.55 115.50 54637.75 88888.00 2015-11-10 01:45:26.000 314 12469.58 115.50 54637.72 88888.00 2015-11-10 01:45:26.125 314 12469.52 115.50 54637.72 88888.00 2015-11-10 01:45:26.250 314 12469.42 115.45 54637.72 88888.00 2015-11-10 01:45:26.375 314 12469.45 115.47 54637.72 88888.00 2015-11-10 01:45:26.500 314 12469.48 115.53 54637.70 88888.00 2015-11-10 01:45:26.625 314 12469.58 115.55 54637.70 88888.00 2015-11-10 01:45:26.750 314 12469.55 115.53 54637.68 88888.00 2015-11-10 01:45:26.875 314 12469.48 115.50 54637.68 88888.00 2015-11-10 01:45:27.000 314 12469.48 115.47 54637.65 88888.00 2015-11-10 01:45:27.125 314 12469.48 115.50 54637.68 88888.00 2015-11-10 01:45:27.250 314 12469.42 115.45 54637.65 88888.00 2015-11-10 01:45:27.375 314 12469.45 115.50 54637.62 88888.00 2015-11-10 01:45:27.500 314 12469.40 115.50 54637.62 88888.00 2015-11-10 01:45:27.625 314 12469.42 115.50 54637.62 88888.00 2015-11-10 01:45:27.750 314 12469.42 115.53 54637.62 88888.00 2015-11-10 01:45:27.875 314 12469.38 115.45 54637.60 88888.00 2015-11-10 01:45:28.000 314 12469.40 115.45 54637.60 88888.00 2015-11-10 01:45:28.125 314 12469.42 115.47 54637.62 88888.00 2015-11-10 01:45:28.250 314 12469.35 115.50 54637.62 88888.00 2015-11-10 01:45:28.375 314 12469.42 115.53 54637.62 88888.00 2015-11-10 01:45:28.500 314 12469.50 115.50 54637.60 88888.00 2015-11-10 01:45:28.625 314 12469.50 115.45 54637.57 88888.00 2015-11-10 01:45:28.750 314 12469.50 115.45 54637.57 88888.00 2015-11-10 01:45:28.875 314 12469.45 115.47 54637.60 88888.00 2015-11-10 01:45:29.000 314 12469.38 115.42 54637.57 88888.00 2015-11-10 01:45:29.125 314 12469.40 115.40 54637.57 88888.00 2015-11-10 01:45:29.250 314 12469.40 115.40 54637.57 88888.00 2015-11-10 01:45:29.375 314 12469.42 115.38 54637.53 88888.00 2015-11-10 01:45:29.500 314 12469.35 115.40 54637.53 88888.00 2015-11-10 01:45:29.625 314 12469.27 115.42 54637.55 88888.00 2015-11-10 01:45:29.750 314 12469.30 115.42 54637.55 88888.00 2015-11-10 01:45:29.875 314 12469.30 115.45 54637.55 88888.00 2015-11-10 01:45:30.000 314 12469.38 115.45 54637.53 88888.00 2015-11-10 01:45:30.125 314 12469.30 115.42 54637.55 88888.00 2015-11-10 01:45:30.250 314 12469.23 115.45 54637.53 88888.00 2015-11-10 01:45:30.375 314 12469.27 115.45 54637.50 88888.00 2015-11-10 01:45:30.500 314 12469.25 115.42 54637.50 88888.00 2015-11-10 01:45:30.625 314 12469.23 115.42 54637.50 88888.00 2015-11-10 01:45:30.750 314 12469.20 115.47 54637.53 88888.00 2015-11-10 01:45:30.875 314 12469.15 115.47 54637.53 88888.00 2015-11-10 01:45:31.000 314 12469.15 115.47 54637.50 88888.00 2015-11-10 01:45:31.125 314 12469.15 115.47 54637.47 88888.00 2015-11-10 01:45:31.250 314 12469.12 115.47 54637.50 88888.00 2015-11-10 01:45:31.375 314 12469.15 115.47 54637.50 88888.00 2015-11-10 01:45:31.500 314 12469.17 115.47 54637.45 88888.00 2015-11-10 01:45:31.625 314 12469.10 115.47 54637.45 88888.00 2015-11-10 01:45:31.750 314 12469.10 115.53 54637.47 88888.00 2015-11-10 01:45:31.875 314 12469.05 115.50 54637.45 88888.00 2015-11-10 01:45:32.000 314 12469.02 115.50 54637.43 88888.00 2015-11-10 01:45:32.125 314 12469.02 115.50 54637.45 88888.00 2015-11-10 01:45:32.250 314 12469.00 115.47 54637.43 88888.00 2015-11-10 01:45:32.375 314 12469.05 115.53 54637.45 88888.00 2015-11-10 01:45:32.500 314 12469.02 115.58 54637.47 88888.00 2015-11-10 01:45:32.625 314 12468.98 115.58 54637.45 88888.00 2015-11-10 01:45:32.750 314 12469.00 115.53 54637.43 88888.00 2015-11-10 01:45:32.875 314 12469.00 115.50 54637.35 88888.00 2015-11-10 01:45:33.000 314 12468.95 115.53 54637.35 88888.00 2015-11-10 01:45:33.125 314 12468.90 115.58 54637.40 88888.00 2015-11-10 01:45:33.250 314 12468.88 115.58 54637.38 88888.00 2015-11-10 01:45:33.375 314 12468.83 115.55 54637.38 88888.00 2015-11-10 01:45:33.500 314 12468.85 115.58 54637.40 88888.00 2015-11-10 01:45:33.625 314 12468.83 115.60 54637.40 88888.00 2015-11-10 01:45:33.750 314 12468.75 115.60 54637.38 88888.00 2015-11-10 01:45:33.875 314 12468.77 115.62 54637.38 88888.00 2015-11-10 01:45:34.000 314 12468.80 115.67 54637.32 88888.00 2015-11-10 01:45:34.125 314 12468.73 115.70 54637.35 88888.00 2015-11-10 01:45:34.250 314 12468.62 115.67 54637.35 88888.00 2015-11-10 01:45:34.375 314 12468.62 115.70 54637.35 88888.00 2015-11-10 01:45:34.500 314 12468.65 115.67 54637.35 88888.00 2015-11-10 01:45:34.625 314 12468.70 115.70 54637.38 88888.00 2015-11-10 01:45:34.750 314 12468.67 115.72 54637.35 88888.00 2015-11-10 01:45:34.875 314 12468.70 115.70 54637.30 88888.00 2015-11-10 01:45:35.000 314 12468.73 115.72 54637.30 88888.00 2015-11-10 01:45:35.125 314 12468.75 115.78 54637.32 88888.00 2015-11-10 01:45:35.250 314 12468.65 115.80 54637.32 88888.00 2015-11-10 01:45:35.375 314 12468.62 115.80 54637.32 88888.00 2015-11-10 01:45:35.500 314 12468.65 115.83 54637.30 88888.00 2015-11-10 01:45:35.625 314 12468.62 115.83 54637.30 88888.00 2015-11-10 01:45:35.750 314 12468.60 115.78 54637.30 88888.00 2015-11-10 01:45:35.875 314 12468.62 115.78 54637.30 88888.00 2015-11-10 01:45:36.000 314 12468.60 115.85 54637.30 88888.00 2015-11-10 01:45:36.125 314 12468.58 115.88 54637.30 88888.00 2015-11-10 01:45:36.250 314 12468.52 115.85 54637.30 88888.00 2015-11-10 01:45:36.375 314 12468.50 115.88 54637.28 88888.00 2015-11-10 01:45:36.500 314 12468.42 115.88 54637.28 88888.00 2015-11-10 01:45:36.625 314 12468.40 115.90 54637.28 88888.00 2015-11-10 01:45:36.750 314 12468.40 115.95 54637.28 88888.00 2015-11-10 01:45:36.875 314 12468.45 115.95 54637.25 88888.00 2015-11-10 01:45:37.000 314 12468.45 115.95 54637.22 88888.00 2015-11-10 01:45:37.125 314 12468.45 115.92 54637.25 88888.00 2015-11-10 01:45:37.250 314 12468.42 115.95 54637.28 88888.00 2015-11-10 01:45:37.375 314 12468.42 116.00 54637.25 88888.00 2015-11-10 01:45:37.500 314 12468.42 115.97 54637.22 88888.00 2015-11-10 01:45:37.625 314 12468.38 116.00 54637.22 88888.00 2015-11-10 01:45:37.750 314 12468.30 116.03 54637.22 88888.00 2015-11-10 01:45:37.875 314 12468.30 116.05 54637.22 88888.00 2015-11-10 01:45:38.000 314 12468.30 116.05 54637.20 88888.00 2015-11-10 01:45:38.125 314 12468.27 116.05 54637.20 88888.00 2015-11-10 01:45:38.250 314 12468.25 116.05 54637.18 88888.00 2015-11-10 01:45:38.375 314 12468.20 116.05 54637.20 88888.00 2015-11-10 01:45:38.500 314 12468.20 116.10 54637.18 88888.00 2015-11-10 01:45:38.625 314 12468.25 116.08 54637.15 88888.00 2015-11-10 01:45:38.750 314 12468.30 116.08 54637.12 88888.00 2015-11-10 01:45:38.875 314 12468.33 116.10 54637.18 88888.00 2015-11-10 01:45:39.000 314 12468.30 116.15 54637.20 88888.00 2015-11-10 01:45:39.125 314 12468.25 116.15 54637.18 88888.00 2015-11-10 01:45:39.250 314 12468.20 116.15 54637.15 88888.00 2015-11-10 01:45:39.375 314 12468.23 116.20 54637.15 88888.00 2015-11-10 01:45:39.500 314 12468.25 116.20 54637.18 88888.00 2015-11-10 01:45:39.625 314 12468.23 116.22 54637.15 88888.00 2015-11-10 01:45:39.750 314 12468.20 116.28 54637.18 88888.00 2015-11-10 01:45:39.875 314 12468.17 116.30 54637.15 88888.00 2015-11-10 01:45:40.000 314 12468.17 116.25 54637.12 88888.00 2015-11-10 01:45:40.125 314 12468.15 116.28 54637.15 88888.00 2015-11-10 01:45:40.250 314 12468.10 116.33 54637.18 88888.00 2015-11-10 01:45:40.375 314 12468.15 116.33 54637.15 88888.00 2015-11-10 01:45:40.500 314 12468.20 116.33 54637.12 88888.00 2015-11-10 01:45:40.625 314 12468.25 116.35 54637.12 88888.00 2015-11-10 01:45:40.750 314 12468.25 116.38 54637.12 88888.00 2015-11-10 01:45:40.875 314 12468.25 116.42 54637.10 88888.00 2015-11-10 01:45:41.000 314 12468.20 116.42 54637.07 88888.00 2015-11-10 01:45:41.125 314 12468.23 116.42 54637.10 88888.00 2015-11-10 01:45:41.250 314 12468.17 116.47 54637.12 88888.00 2015-11-10 01:45:41.375 314 12468.10 116.53 54637.12 88888.00 2015-11-10 01:45:41.500 314 12468.05 116.55 54637.10 88888.00 2015-11-10 01:45:41.625 314 12468.00 116.55 54637.10 88888.00 2015-11-10 01:45:41.750 314 12468.05 116.53 54637.07 88888.00 2015-11-10 01:45:41.875 314 12468.08 116.58 54637.07 88888.00 2015-11-10 01:45:42.000 314 12468.02 116.58 54637.07 88888.00 2015-11-10 01:45:42.125 314 12468.00 116.58 54637.05 88888.00 2015-11-10 01:45:42.250 314 12468.00 116.60 54637.05 88888.00 2015-11-10 01:45:42.375 314 12468.08 116.65 54637.05 88888.00 2015-11-10 01:45:42.500 314 12468.10 116.72 54637.10 88888.00 2015-11-10 01:45:42.625 314 12468.15 116.70 54637.10 88888.00 2015-11-10 01:45:42.750 314 12468.17 116.70 54637.07 88888.00 2015-11-10 01:45:42.875 314 12468.15 116.70 54637.05 88888.00 2015-11-10 01:45:43.000 314 12468.08 116.70 54637.05 88888.00 2015-11-10 01:45:43.125 314 12468.08 116.72 54637.07 88888.00 2015-11-10 01:45:43.250 314 12468.00 116.70 54637.10 88888.00 2015-11-10 01:45:43.375 314 12468.00 116.75 54637.07 88888.00 2015-11-10 01:45:43.500 314 12468.02 116.75 54637.05 88888.00 2015-11-10 01:45:43.625 314 12468.00 116.72 54637.05 88888.00 2015-11-10 01:45:43.750 314 12468.02 116.75 54637.03 88888.00 2015-11-10 01:45:43.875 314 12467.95 116.75 54637.00 88888.00 2015-11-10 01:45:44.000 314 12467.90 116.78 54636.97 88888.00 2015-11-10 01:45:44.125 314 12467.95 116.80 54637.00 88888.00 2015-11-10 01:45:44.250 314 12467.95 116.85 54637.03 88888.00 2015-11-10 01:45:44.375 314 12467.98 116.90 54637.00 88888.00 2015-11-10 01:45:44.500 314 12467.98 116.90 54637.00 88888.00 2015-11-10 01:45:44.625 314 12467.98 116.92 54637.00 88888.00 2015-11-10 01:45:44.750 314 12467.98 116.90 54636.97 88888.00 2015-11-10 01:45:44.875 314 12468.00 116.92 54636.95 88888.00 2015-11-10 01:45:45.000 314 12467.98 116.90 54636.95 88888.00 2015-11-10 01:45:45.125 314 12467.92 116.88 54636.95 88888.00 2015-11-10 01:45:45.250 314 12467.90 116.90 54636.95 88888.00 2015-11-10 01:45:45.375 314 12467.95 116.92 54636.97 88888.00 2015-11-10 01:45:45.500 314 12467.88 116.92 54636.97 88888.00 2015-11-10 01:45:45.625 314 12467.83 116.92 54636.97 88888.00 2015-11-10 01:45:45.750 314 12467.80 116.95 54636.97 88888.00 2015-11-10 01:45:45.875 314 12467.77 116.97 54636.97 88888.00 2015-11-10 01:45:46.000 314 12467.85 116.95 54636.95 88888.00 2015-11-10 01:45:46.125 314 12467.88 116.95 54636.95 88888.00 2015-11-10 01:45:46.250 314 12467.88 116.97 54636.97 88888.00 2015-11-10 01:45:46.375 314 12467.90 116.97 54636.95 88888.00 2015-11-10 01:45:46.500 314 12467.88 116.97 54636.90 88888.00 2015-11-10 01:45:46.625 314 12467.90 116.97 54636.93 88888.00 2015-11-10 01:45:46.750 314 12467.88 116.97 54636.90 88888.00 2015-11-10 01:45:46.875 314 12467.90 117.00 54636.90 88888.00 2015-11-10 01:45:47.000 314 12467.88 117.03 54636.88 88888.00 2015-11-10 01:45:47.125 314 12467.83 117.05 54636.93 88888.00 2015-11-10 01:45:47.250 314 12467.77 117.03 54636.93 88888.00 2015-11-10 01:45:47.375 314 12467.77 117.03 54636.90 88888.00 2015-11-10 01:45:47.500 314 12467.75 117.08 54636.88 88888.00 2015-11-10 01:45:47.625 314 12467.77 117.10 54636.88 88888.00 2015-11-10 01:45:47.750 314 12467.85 117.10 54636.88 88888.00 2015-11-10 01:45:47.875 314 12467.85 117.10 54636.85 88888.00 2015-11-10 01:45:48.000 314 12467.83 117.10 54636.85 88888.00 2015-11-10 01:45:48.125 314 12467.70 117.12 54636.85 88888.00 2015-11-10 01:45:48.250 314 12467.73 117.10 54636.82 88888.00 2015-11-10 01:45:48.375 314 12467.77 117.12 54636.85 88888.00 2015-11-10 01:45:48.500 314 12467.83 117.15 54636.85 88888.00 2015-11-10 01:45:48.625 314 12467.88 117.15 54636.88 88888.00 2015-11-10 01:45:48.750 314 12467.85 117.15 54636.85 88888.00 2015-11-10 01:45:48.875 314 12467.77 117.15 54636.85 88888.00 2015-11-10 01:45:49.000 314 12467.75 117.17 54636.85 88888.00 2015-11-10 01:45:49.125 314 12467.77 117.17 54636.88 88888.00 2015-11-10 01:45:49.250 314 12467.73 117.17 54636.85 88888.00 2015-11-10 01:45:49.375 314 12467.73 117.17 54636.85 88888.00 2015-11-10 01:45:49.500 314 12467.70 117.20 54636.85 88888.00 2015-11-10 01:45:49.625 314 12467.67 117.17 54636.85 88888.00 2015-11-10 01:45:49.750 314 12467.70 117.20 54636.88 88888.00 2015-11-10 01:45:49.875 314 12467.75 117.17 54636.88 88888.00 2015-11-10 01:45:50.000 314 12467.73 117.20 54636.85 88888.00 2015-11-10 01:45:50.125 314 12467.70 117.20 54636.85 88888.00 2015-11-10 01:45:50.250 314 12467.70 117.17 54636.85 88888.00 2015-11-10 01:45:50.375 314 12467.70 117.15 54636.85 88888.00 2015-11-10 01:45:50.500 314 12467.70 117.17 54636.85 88888.00 2015-11-10 01:45:50.625 314 12467.70 117.20 54636.85 88888.00 2015-11-10 01:45:50.750 314 12467.70 117.20 54636.85 88888.00 2015-11-10 01:45:50.875 314 12467.67 117.20 54636.82 88888.00 2015-11-10 01:45:51.000 314 12467.70 117.20 54636.85 88888.00 2015-11-10 01:45:51.125 314 12467.70 117.20 54636.85 88888.00 2015-11-10 01:45:51.250 314 12467.62 117.17 54636.85 88888.00 2015-11-10 01:45:51.375 314 12467.65 117.28 54636.85 88888.00 2015-11-10 01:45:51.500 314 12467.62 117.28 54636.85 88888.00 2015-11-10 01:45:51.625 314 12467.65 117.22 54636.82 88888.00 2015-11-10 01:45:51.750 314 12467.60 117.20 54636.82 88888.00 2015-11-10 01:45:51.875 314 12467.55 117.20 54636.80 88888.00 2015-11-10 01:45:52.000 314 12467.58 117.17 54636.80 88888.00 2015-11-10 01:45:52.125 314 12467.60 117.20 54636.82 88888.00 2015-11-10 01:45:52.250 314 12467.58 117.20 54636.82 88888.00 2015-11-10 01:45:52.375 314 12467.60 117.22 54636.85 88888.00 2015-11-10 01:45:52.500 314 12467.55 117.25 54636.85 88888.00 2015-11-10 01:45:52.625 314 12467.48 117.22 54636.82 88888.00 2015-11-10 01:45:52.750 314 12467.42 117.22 54636.82 88888.00 2015-11-10 01:45:52.875 314 12467.45 117.22 54636.80 88888.00 2015-11-10 01:45:53.000 314 12467.48 117.22 54636.80 88888.00 2015-11-10 01:45:53.125 314 12467.45 117.25 54636.82 88888.00 2015-11-10 01:45:53.250 314 12467.48 117.28 54636.85 88888.00 2015-11-10 01:45:53.375 314 12467.45 117.28 54636.82 88888.00 2015-11-10 01:45:53.500 314 12467.35 117.28 54636.82 88888.00 2015-11-10 01:45:53.625 314 12467.40 117.28 54636.82 88888.00 2015-11-10 01:45:53.750 314 12467.48 117.28 54636.82 88888.00 2015-11-10 01:45:53.875 314 12467.45 117.33 54636.85 88888.00 2015-11-10 01:45:54.000 314 12467.40 117.33 54636.82 88888.00 2015-11-10 01:45:54.125 314 12467.45 117.30 54636.82 88888.00 2015-11-10 01:45:54.250 314 12467.48 117.30 54636.80 88888.00 2015-11-10 01:45:54.375 314 12467.48 117.35 54636.80 88888.00 2015-11-10 01:45:54.500 314 12467.38 117.35 54636.80 88888.00 2015-11-10 01:45:54.625 314 12467.35 117.35 54636.80 88888.00 2015-11-10 01:45:54.750 314 12467.30 117.33 54636.80 88888.00 2015-11-10 01:45:54.875 314 12467.27 117.33 54636.80 88888.00 2015-11-10 01:45:55.000 314 12467.30 117.35 54636.80 88888.00 2015-11-10 01:45:55.125 314 12467.27 117.35 54636.82 88888.00 2015-11-10 01:45:55.250 314 12467.25 117.35 54636.82 88888.00 2015-11-10 01:45:55.375 314 12467.27 117.38 54636.85 88888.00 2015-11-10 01:45:55.500 314 12467.25 117.38 54636.82 88888.00 2015-11-10 01:45:55.625 314 12467.20 117.33 54636.82 88888.00 2015-11-10 01:45:55.750 314 12467.23 117.30 54636.82 88888.00 2015-11-10 01:45:55.875 314 12467.23 117.35 54636.82 88888.00 2015-11-10 01:45:56.000 314 12467.20 117.35 54636.80 88888.00 2015-11-10 01:45:56.125 314 12467.20 117.38 54636.82 88888.00 2015-11-10 01:45:56.250 314 12467.23 117.35 54636.85 88888.00 2015-11-10 01:45:56.375 314 12467.25 117.35 54636.82 88888.00 2015-11-10 01:45:56.500 314 12467.25 117.35 54636.80 88888.00 2015-11-10 01:45:56.625 314 12467.20 117.38 54636.82 88888.00 2015-11-10 01:45:56.750 314 12467.15 117.38 54636.82 88888.00 2015-11-10 01:45:56.875 314 12467.17 117.38 54636.82 88888.00 2015-11-10 01:45:57.000 314 12467.12 117.38 54636.82 88888.00 2015-11-10 01:45:57.125 314 12467.10 117.38 54636.88 88888.00 2015-11-10 01:45:57.250 314 12467.10 117.35 54636.85 88888.00 2015-11-10 01:45:57.375 314 12467.05 117.30 54636.82 88888.00 2015-11-10 01:45:57.500 314 12466.98 117.33 54636.80 88888.00 2015-11-10 01:45:57.625 314 12466.92 117.38 54636.80 88888.00 2015-11-10 01:45:57.750 314 12467.00 117.40 54636.82 88888.00 2015-11-10 01:45:57.875 314 12467.00 117.42 54636.82 88888.00 2015-11-10 01:45:58.000 314 12467.05 117.42 54636.80 88888.00 2015-11-10 01:45:58.125 314 12466.95 117.35 54636.80 88888.00 2015-11-10 01:45:58.250 314 12466.80 117.35 54636.80 88888.00 2015-11-10 01:45:58.375 314 12466.95 117.38 54636.80 88888.00 2015-11-10 01:45:58.500 314 12466.98 117.38 54636.82 88888.00 2015-11-10 01:45:58.625 314 12466.95 117.40 54636.80 88888.00 2015-11-10 01:45:58.750 314 12466.92 117.40 54636.82 88888.00 2015-11-10 01:45:58.875 314 12466.95 117.35 54636.85 88888.00 2015-11-10 01:45:59.000 314 12466.95 117.35 54636.82 88888.00 2015-11-10 01:45:59.125 314 12467.02 117.38 54636.85 88888.00 2015-11-10 01:45:59.250 314 12467.00 117.35 54636.82 88888.00 2015-11-10 01:45:59.375 314 12466.98 117.35 54636.82 88888.00 2015-11-10 01:45:59.500 314 12466.90 117.38 54636.80 88888.00 2015-11-10 01:45:59.625 314 12466.95 117.38 54636.78 88888.00 2015-11-10 01:45:59.750 314 12466.98 117.38 54636.80 88888.00 2015-11-10 01:45:59.875 314 12466.95 117.38 54636.80 88888.00 2015-11-10 01:46:00.000 314 12466.90 117.35 54636.80 88888.00 2015-11-10 01:46:00.125 314 12466.92 117.40 54636.80 88888.00 2015-11-10 01:46:00.250 314 12466.92 117.42 54636.82 88888.00 2015-11-10 01:46:00.375 314 12466.92 117.42 54636.82 88888.00 2015-11-10 01:46:00.500 314 12466.95 117.42 54636.80 88888.00 2015-11-10 01:46:00.625 314 12466.90 117.40 54636.80 88888.00 2015-11-10 01:46:00.750 314 12466.88 117.40 54636.78 88888.00 2015-11-10 01:46:00.875 314 12466.92 117.45 54636.80 88888.00 2015-11-10 01:46:01.000 314 12466.95 117.45 54636.80 88888.00 2015-11-10 01:46:01.125 314 12466.98 117.50 54636.82 88888.00 2015-11-10 01:46:01.250 314 12466.95 117.45 54636.82 88888.00 2015-11-10 01:46:01.375 314 12466.92 117.40 54636.78 88888.00 2015-11-10 01:46:01.500 314 12466.92 117.40 54636.75 88888.00 2015-11-10 01:46:01.625 314 12466.90 117.40 54636.75 88888.00 2015-11-10 01:46:01.750 314 12466.85 117.40 54636.78 88888.00 2015-11-10 01:46:01.875 314 12466.92 117.42 54636.78 88888.00 2015-11-10 01:46:02.000 314 12467.00 117.45 54636.78 88888.00 2015-11-10 01:46:02.125 314 12466.92 117.42 54636.80 88888.00 2015-11-10 01:46:02.250 314 12466.98 117.42 54636.78 88888.00 2015-11-10 01:46:02.375 314 12467.00 117.45 54636.80 88888.00 2015-11-10 01:46:02.500 314 12466.92 117.47 54636.78 88888.00 2015-11-10 01:46:02.625 314 12466.90 117.47 54636.75 88888.00 2015-11-10 01:46:02.750 314 12467.00 117.47 54636.75 88888.00 2015-11-10 01:46:02.875 314 12467.08 117.45 54636.75 88888.00 2015-11-10 01:46:03.000 314 12467.08 117.47 54636.75 88888.00 2015-11-10 01:46:03.125 314 12467.08 117.47 54636.78 88888.00 2015-11-10 01:46:03.250 314 12467.08 117.38 54636.78 88888.00 2015-11-10 01:46:03.375 314 12467.05 117.40 54636.75 88888.00 2015-11-10 01:46:03.500 314 12467.00 117.42 54636.72 88888.00 2015-11-10 01:46:03.625 314 12466.98 117.45 54636.72 88888.00 2015-11-10 01:46:03.750 314 12467.02 117.45 54636.75 88888.00 2015-11-10 01:46:03.875 314 12467.00 117.40 54636.72 88888.00 2015-11-10 01:46:04.000 314 12467.02 117.40 54636.72 88888.00 2015-11-10 01:46:04.125 314 12467.02 117.40 54636.72 88888.00 2015-11-10 01:46:04.250 314 12467.02 117.40 54636.72 88888.00 2015-11-10 01:46:04.375 314 12467.10 117.42 54636.70 88888.00 2015-11-10 01:46:04.500 314 12467.05 117.42 54636.70 88888.00 2015-11-10 01:46:04.625 314 12467.05 117.40 54636.70 88888.00 2015-11-10 01:46:04.750 314 12467.02 117.42 54636.70 88888.00 2015-11-10 01:46:04.875 314 12467.05 117.47 54636.68 88888.00 2015-11-10 01:46:05.000 314 12467.02 117.45 54636.68 88888.00 2015-11-10 01:46:05.125 314 12467.10 117.47 54636.72 88888.00 2015-11-10 01:46:05.250 314 12467.08 117.42 54636.72 88888.00 2015-11-10 01:46:05.375 314 12467.08 117.42 54636.70 88888.00 2015-11-10 01:46:05.500 314 12467.10 117.42 54636.70 88888.00 2015-11-10 01:46:05.625 314 12467.10 117.45 54636.65 88888.00 2015-11-10 01:46:05.750 314 12467.12 117.45 54636.65 88888.00 2015-11-10 01:46:05.875 314 12467.17 117.47 54636.70 88888.00 2015-11-10 01:46:06.000 314 12467.17 117.42 54636.65 88888.00 2015-11-10 01:46:06.125 314 12467.17 117.42 54636.68 88888.00 2015-11-10 01:46:06.250 314 12467.17 117.40 54636.68 88888.00 2015-11-10 01:46:06.375 314 12467.20 117.45 54636.65 88888.00 2015-11-10 01:46:06.500 314 12467.12 117.47 54636.65 88888.00 2015-11-10 01:46:06.625 314 12467.05 117.45 54636.62 88888.00 2015-11-10 01:46:06.750 314 12467.10 117.45 54636.65 88888.00 2015-11-10 01:46:06.875 314 12467.10 117.50 54636.65 88888.00 2015-11-10 01:46:07.000 314 12467.12 117.45 54636.62 88888.00 2015-11-10 01:46:07.125 314 12467.10 117.42 54636.60 88888.00 2015-11-10 01:46:07.250 314 12467.08 117.45 54636.68 88888.00 2015-11-10 01:46:07.375 314 12467.15 117.47 54636.65 88888.00 2015-11-10 01:46:07.500 314 12467.17 117.45 54636.62 88888.00 2015-11-10 01:46:07.625 314 12467.15 117.45 54636.60 88888.00 2015-11-10 01:46:07.750 314 12467.17 117.47 54636.62 88888.00 2015-11-10 01:46:07.875 314 12467.20 117.42 54636.65 88888.00 2015-11-10 01:46:08.000 314 12467.20 117.45 54636.68 88888.00 2015-11-10 01:46:08.125 314 12467.17 117.47 54636.65 88888.00 2015-11-10 01:46:08.250 314 12467.23 117.47 54636.68 88888.00 2015-11-10 01:46:08.375 314 12467.25 117.53 54636.62 88888.00 2015-11-10 01:46:08.500 314 12467.23 117.47 54636.60 88888.00 2015-11-10 01:46:08.625 314 12467.20 117.53 54636.62 88888.00 2015-11-10 01:46:08.750 314 12467.17 117.58 54636.65 88888.00 2015-11-10 01:46:08.875 314 12467.15 117.55 54636.65 88888.00 2015-11-10 01:46:09.000 314 12467.12 117.50 54636.62 88888.00 2015-11-10 01:46:09.125 314 12467.17 117.50 54636.65 88888.00 2015-11-10 01:46:09.250 314 12467.17 117.47 54636.62 88888.00 2015-11-10 01:46:09.375 314 12467.23 117.47 54636.60 88888.00 2015-11-10 01:46:09.500 314 12467.17 117.45 54636.60 88888.00 2015-11-10 01:46:09.625 314 12467.23 117.50 54636.60 88888.00 2015-11-10 01:46:09.750 314 12467.23 117.55 54636.62 88888.00 2015-11-10 01:46:09.875 314 12467.25 117.55 54636.62 88888.00 2015-11-10 01:46:10.000 314 12467.23 117.53 54636.57 88888.00 2015-11-10 01:46:10.125 314 12467.20 117.55 54636.62 88888.00 2015-11-10 01:46:10.250 314 12467.17 117.53 54636.62 88888.00 2015-11-10 01:46:10.375 314 12467.17 117.53 54636.60 88888.00 2015-11-10 01:46:10.500 314 12467.17 117.53 54636.60 88888.00 2015-11-10 01:46:10.625 314 12467.17 117.55 54636.65 88888.00 2015-11-10 01:46:10.750 314 12467.17 117.58 54636.60 88888.00 2015-11-10 01:46:10.875 314 12467.15 117.55 54636.60 88888.00 2015-11-10 01:46:11.000 314 12467.12 117.58 54636.62 88888.00 2015-11-10 01:46:11.125 314 12467.15 117.58 54636.65 88888.00 2015-11-10 01:46:11.250 314 12467.05 117.55 54636.62 88888.00 2015-11-10 01:46:11.375 314 12467.12 117.55 54636.60 88888.00 2015-11-10 01:46:11.500 314 12467.15 117.55 54636.62 88888.00 2015-11-10 01:46:11.625 314 12467.12 117.55 54636.62 88888.00 2015-11-10 01:46:11.750 314 12467.10 117.58 54636.62 88888.00 2015-11-10 01:46:11.875 314 12467.12 117.55 54636.60 88888.00 2015-11-10 01:46:12.000 314 12467.15 117.58 54636.62 88888.00 2015-11-10 01:46:12.125 314 12467.10 117.58 54636.65 88888.00 2015-11-10 01:46:12.250 314 12467.02 117.58 54636.65 88888.00 2015-11-10 01:46:12.375 314 12467.08 117.60 54636.65 88888.00 2015-11-10 01:46:12.500 314 12467.10 117.62 54636.65 88888.00 2015-11-10 01:46:12.625 314 12467.10 117.62 54636.62 88888.00 2015-11-10 01:46:12.750 314 12467.02 117.62 54636.62 88888.00 2015-11-10 01:46:12.875 314 12466.98 117.60 54636.62 88888.00 2015-11-10 01:46:13.000 314 12467.02 117.62 54636.62 88888.00 2015-11-10 01:46:13.125 314 12467.00 117.67 54636.65 88888.00 2015-11-10 01:46:13.250 314 12466.90 117.67 54636.65 88888.00 2015-11-10 01:46:13.375 314 12466.95 117.70 54636.65 88888.00 2015-11-10 01:46:13.500 314 12466.90 117.72 54636.65 88888.00 2015-11-10 01:46:13.625 314 12466.98 117.72 54636.65 88888.00 2015-11-10 01:46:13.750 314 12466.92 117.75 54636.68 88888.00 2015-11-10 01:46:13.875 314 12466.85 117.75 54636.65 88888.00 2015-11-10 01:46:14.000 314 12466.92 117.80 54636.65 88888.00 2015-11-10 01:46:14.125 314 12466.88 117.80 54636.65 88888.00 2015-11-10 01:46:14.250 314 12466.80 117.83 54636.72 88888.00 2015-11-10 01:46:14.375 314 12466.77 117.85 54636.75 88888.00 2015-11-10 01:46:14.500 314 12466.73 117.83 54636.72 88888.00 2015-11-10 01:46:14.625 314 12466.73 117.80 54636.70 88888.00 2015-11-10 01:46:14.750 314 12466.73 117.83 54636.70 88888.00 2015-11-10 01:46:14.875 314 12466.67 117.83 54636.70 88888.00 2015-11-10 01:46:15.000 314 12466.65 117.78 54636.62 88888.00 2015-11-10 01:46:15.125 314 12466.65 117.85 54636.70 88888.00 2015-11-10 01:46:15.250 314 12466.62 117.88 54636.75 88888.00 2015-11-10 01:46:15.375 314 12466.65 117.92 54636.72 88888.00 2015-11-10 01:46:15.500 314 12466.65 117.95 54636.72 88888.00 2015-11-10 01:46:15.625 314 12466.55 117.90 54636.68 88888.00 2015-11-10 01:46:15.750 314 12466.42 117.88 54636.70 88888.00 2015-11-10 01:46:15.875 314 12466.42 117.92 54636.72 88888.00 2015-11-10 01:46:16.000 314 12466.52 117.90 54636.72 88888.00 2015-11-10 01:46:16.125 314 12466.50 117.92 54636.75 88888.00 2015-11-10 01:46:16.250 314 12466.38 117.97 54636.78 88888.00 2015-11-10 01:46:16.375 314 12466.38 118.00 54636.78 88888.00 2015-11-10 01:46:16.500 314 12466.33 118.00 54636.75 88888.00 2015-11-10 01:46:16.625 314 12466.30 118.00 54636.78 88888.00 2015-11-10 01:46:16.750 314 12466.25 117.97 54636.78 88888.00 2015-11-10 01:46:16.875 314 12466.17 118.00 54636.75 88888.00 2015-11-10 01:46:17.000 314 12466.17 118.03 54636.70 88888.00 2015-11-10 01:46:17.125 314 12466.12 118.00 54636.72 88888.00 2015-11-10 01:46:17.250 314 12466.08 118.03 54636.75 88888.00 2015-11-10 01:46:17.375 314 12466.08 118.08 54636.75 88888.00 2015-11-10 01:46:17.500 314 12466.02 118.10 54636.78 88888.00 2015-11-10 01:46:17.625 314 12465.92 118.12 54636.78 88888.00 2015-11-10 01:46:17.750 314 12465.88 118.12 54636.78 88888.00 2015-11-10 01:46:17.875 314 12465.92 118.15 54636.80 88888.00 2015-11-10 01:46:18.000 314 12465.85 118.12 54636.78 88888.00 2015-11-10 01:46:18.125 314 12465.85 118.17 54636.80 88888.00 2015-11-10 01:46:18.250 314 12465.83 118.17 54636.80 88888.00 2015-11-10 01:46:18.375 314 12465.80 118.25 54636.82 88888.00 2015-11-10 01:46:18.500 314 12465.70 118.28 54636.80 88888.00 2015-11-10 01:46:18.625 314 12465.65 118.30 54636.80 88888.00 2015-11-10 01:46:18.750 314 12465.67 118.33 54636.80 88888.00 2015-11-10 01:46:18.875 314 12465.67 118.35 54636.82 88888.00 2015-11-10 01:46:19.000 314 12465.67 118.38 54636.82 88888.00 2015-11-10 01:46:19.125 314 12465.65 118.38 54636.85 88888.00 2015-11-10 01:46:19.250 314 12465.55 118.38 54636.82 88888.00 2015-11-10 01:46:19.375 314 12465.52 118.40 54636.82 88888.00 2015-11-10 01:46:19.500 314 12465.45 118.45 54636.82 88888.00 2015-11-10 01:46:19.625 314 12465.48 118.47 54636.82 88888.00 2015-11-10 01:46:19.750 314 12465.48 118.53 54636.85 88888.00 2015-11-10 01:46:19.875 314 12465.45 118.53 54636.85 88888.00 2015-11-10 01:46:20.000 314 12465.40 118.53 54636.80 88888.00 2015-11-10 01:46:20.125 314 12465.33 118.50 54636.80 88888.00 2015-11-10 01:46:20.250 314 12465.33 118.47 54636.82 88888.00 2015-11-10 01:46:20.375 314 12465.33 118.47 54636.82 88888.00 2015-11-10 01:46:20.500 314 12465.30 118.55 54636.85 88888.00 2015-11-10 01:46:20.625 314 12465.27 118.60 54636.85 88888.00 2015-11-10 01:46:20.750 314 12465.20 118.60 54636.82 88888.00 2015-11-10 01:46:20.875 314 12465.17 118.58 54636.80 88888.00 2015-11-10 01:46:21.000 314 12465.15 118.58 54636.82 88888.00 2015-11-10 01:46:21.125 314 12465.15 118.60 54636.85 88888.00 2015-11-10 01:46:21.250 314 12465.15 118.62 54636.85 88888.00 2015-11-10 01:46:21.375 314 12465.05 118.62 54636.88 88888.00 2015-11-10 01:46:21.500 314 12465.02 118.65 54636.85 88888.00 2015-11-10 01:46:21.625 314 12464.98 118.70 54636.88 88888.00 2015-11-10 01:46:21.750 314 12464.92 118.70 54636.88 88888.00 2015-11-10 01:46:21.875 314 12464.88 118.67 54636.88 88888.00 2015-11-10 01:46:22.000 314 12464.85 118.70 54636.88 88888.00 2015-11-10 01:46:22.125 314 12464.77 118.72 54636.90 88888.00 2015-11-10 01:46:22.250 314 12464.77 118.70 54636.88 88888.00 2015-11-10 01:46:22.375 314 12464.80 118.70 54636.85 88888.00 2015-11-10 01:46:22.500 314 12464.75 118.75 54636.88 88888.00 2015-11-10 01:46:22.625 314 12464.75 118.75 54636.85 88888.00 2015-11-10 01:46:22.750 314 12464.75 118.72 54636.88 88888.00 2015-11-10 01:46:22.875 314 12464.67 118.75 54636.88 88888.00 2015-11-10 01:46:23.000 314 12464.67 118.80 54636.88 88888.00 2015-11-10 01:46:23.125 314 12464.70 118.80 54636.88 88888.00 2015-11-10 01:46:23.250 314 12464.62 118.80 54636.85 88888.00 2015-11-10 01:46:23.375 314 12464.60 118.80 54636.85 88888.00 2015-11-10 01:46:23.500 314 12464.65 118.80 54636.88 88888.00 2015-11-10 01:46:23.625 314 12464.70 118.80 54636.90 88888.00 2015-11-10 01:46:23.750 314 12464.67 118.83 54636.93 88888.00 2015-11-10 01:46:23.875 314 12464.58 118.80 54636.88 88888.00 2015-11-10 01:46:24.000 314 12464.58 118.80 54636.85 88888.00 2015-11-10 01:46:24.125 314 12464.55 118.83 54636.88 88888.00 2015-11-10 01:46:24.250 314 12464.52 118.80 54636.88 88888.00 2015-11-10 01:46:24.375 314 12464.52 118.78 54636.85 88888.00 2015-11-10 01:46:24.500 314 12464.50 118.85 54636.85 88888.00 2015-11-10 01:46:24.625 314 12464.50 118.83 54636.88 88888.00 2015-11-10 01:46:24.750 314 12464.50 118.80 54636.90 88888.00 2015-11-10 01:46:24.875 314 12464.45 118.85 54636.88 88888.00 2015-11-10 01:46:25.000 314 12464.40 118.83 54636.88 88888.00 2015-11-10 01:46:25.125 314 12464.35 118.83 54636.88 88888.00 2015-11-10 01:46:25.250 314 12464.35 118.85 54636.88 88888.00 2015-11-10 01:46:25.375 314 12464.38 118.88 54636.90 88888.00 2015-11-10 01:46:25.500 314 12464.38 118.88 54636.90 88888.00 2015-11-10 01:46:25.625 314 12464.33 118.88 54636.88 88888.00 2015-11-10 01:46:25.750 314 12464.30 118.88 54636.88 88888.00 2015-11-10 01:46:25.875 314 12464.35 118.88 54636.88 88888.00 2015-11-10 01:46:26.000 314 12464.38 118.88 54636.88 88888.00 2015-11-10 01:46:26.125 314 12464.40 118.90 54636.85 88888.00 2015-11-10 01:46:26.250 314 12464.33 118.95 54636.88 88888.00 2015-11-10 01:46:26.375 314 12464.35 118.95 54636.88 88888.00 2015-11-10 01:46:26.500 314 12464.40 118.92 54636.88 88888.00 2015-11-10 01:46:26.625 314 12464.38 118.95 54636.88 88888.00 2015-11-10 01:46:26.750 314 12464.38 119.00 54636.88 88888.00 2015-11-10 01:46:26.875 314 12464.30 118.95 54636.85 88888.00 2015-11-10 01:46:27.000 314 12464.25 118.92 54636.85 88888.00 2015-11-10 01:46:27.125 314 12464.23 118.92 54636.88 88888.00 2015-11-10 01:46:27.250 314 12464.15 118.92 54636.85 88888.00 2015-11-10 01:46:27.375 314 12464.15 118.90 54636.85 88888.00 2015-11-10 01:46:27.500 314 12464.17 118.92 54636.85 88888.00 2015-11-10 01:46:27.625 314 12464.23 118.97 54636.85 88888.00 2015-11-10 01:46:27.750 314 12464.23 118.92 54636.88 88888.00 2015-11-10 01:46:27.875 314 12464.17 118.92 54636.85 88888.00 2015-11-10 01:46:28.000 314 12464.17 118.90 54636.82 88888.00 2015-11-10 01:46:28.125 314 12464.23 118.90 54636.82 88888.00 2015-11-10 01:46:28.250 314 12464.20 118.95 54636.85 88888.00 2015-11-10 01:46:28.375 314 12464.17 118.97 54636.82 88888.00 2015-11-10 01:46:28.500 314 12464.15 118.97 54636.82 88888.00 2015-11-10 01:46:28.625 314 12464.17 118.92 54636.82 88888.00 2015-11-10 01:46:28.750 314 12464.15 118.92 54636.80 88888.00 2015-11-10 01:46:28.875 314 12464.02 118.92 54636.85 88888.00 2015-11-10 01:46:29.000 314 12464.02 118.95 54636.82 88888.00 2015-11-10 01:46:29.125 314 12464.08 118.92 54636.82 88888.00 2015-11-10 01:46:29.250 314 12464.12 118.90 54636.80 88888.00 2015-11-10 01:46:29.375 314 12464.20 118.92 54636.85 88888.00 2015-11-10 01:46:29.500 314 12464.15 118.92 54636.82 88888.00 2015-11-10 01:46:29.625 314 12464.12 118.95 54636.80 88888.00 2015-11-10 01:46:29.750 314 12464.12 119.00 54636.80 88888.00 2015-11-10 01:46:29.875 314 12464.10 119.00 54636.80 88888.00 2015-11-10 01:46:30.000 314 12464.10 118.97 54636.80 88888.00 2015-11-10 01:46:30.125 314 12464.05 118.92 54636.80 88888.00 2015-11-10 01:46:30.250 314 12464.08 118.95 54636.80 88888.00 2015-11-10 01:46:30.375 314 12464.12 118.97 54636.80 88888.00 2015-11-10 01:46:30.500 314 12464.12 118.97 54636.80 88888.00 2015-11-10 01:46:30.625 314 12464.08 119.00 54636.80 88888.00 2015-11-10 01:46:30.750 314 12464.00 119.00 54636.80 88888.00 2015-11-10 01:46:30.875 314 12463.98 119.00 54636.78 88888.00 2015-11-10 01:46:31.000 314 12464.02 119.00 54636.78 88888.00 2015-11-10 01:46:31.125 314 12464.08 119.05 54636.80 88888.00 2015-11-10 01:46:31.250 314 12464.02 119.03 54636.80 88888.00 2015-11-10 01:46:31.375 314 12464.02 119.05 54636.80 88888.00 2015-11-10 01:46:31.500 314 12464.02 119.05 54636.80 88888.00 2015-11-10 01:46:31.625 314 12464.05 119.10 54636.80 88888.00 2015-11-10 01:46:31.750 314 12464.05 119.15 54636.80 88888.00 2015-11-10 01:46:31.875 314 12464.05 119.12 54636.82 88888.00 2015-11-10 01:46:32.000 314 12463.98 119.10 54636.78 88888.00 2015-11-10 01:46:32.125 314 12463.95 119.10 54636.78 88888.00 2015-11-10 01:46:32.250 314 12463.90 119.10 54636.78 88888.00 2015-11-10 01:46:32.375 314 12463.95 119.12 54636.78 88888.00 2015-11-10 01:46:32.500 314 12463.98 119.15 54636.75 88888.00 2015-11-10 01:46:32.625 314 12463.98 119.12 54636.75 88888.00 2015-11-10 01:46:32.750 314 12463.92 119.15 54636.75 88888.00 2015-11-10 01:46:32.875 314 12463.90 119.12 54636.75 88888.00 2015-11-10 01:46:33.000 314 12463.92 119.12 54636.75 88888.00 2015-11-10 01:46:33.125 314 12463.95 119.15 54636.78 88888.00 2015-11-10 01:46:33.250 314 12463.90 119.17 54636.78 88888.00 2015-11-10 01:46:33.375 314 12463.90 119.15 54636.78 88888.00 2015-11-10 01:46:33.500 314 12463.90 119.15 54636.78 88888.00 2015-11-10 01:46:33.625 314 12463.88 119.15 54636.72 88888.00 2015-11-10 01:46:33.750 314 12463.83 119.20 54636.72 88888.00 2015-11-10 01:46:33.875 314 12463.77 119.20 54636.72 88888.00 2015-11-10 01:46:34.000 314 12463.88 119.20 54636.70 88888.00 2015-11-10 01:46:34.125 314 12463.80 119.22 54636.72 88888.00 2015-11-10 01:46:34.250 314 12463.70 119.20 54636.75 88888.00 2015-11-10 01:46:34.375 314 12463.75 119.25 54636.75 88888.00 2015-11-10 01:46:34.500 314 12463.80 119.30 54636.75 88888.00 2015-11-10 01:46:34.625 314 12463.77 119.33 54636.75 88888.00 2015-11-10 01:46:34.750 314 12463.80 119.35 54636.78 88888.00 2015-11-10 01:46:34.875 314 12463.77 119.35 54636.78 88888.00 2015-11-10 01:46:35.000 314 12463.77 119.33 54636.75 88888.00 2015-11-10 01:46:35.125 314 12463.77 119.38 54636.75 88888.00 2015-11-10 01:46:35.250 314 12463.70 119.40 54636.78 88888.00 2015-11-10 01:46:35.375 314 12463.67 119.40 54636.75 88888.00 2015-11-10 01:46:35.500 314 12463.67 119.42 54636.75 88888.00 2015-11-10 01:46:35.625 314 12463.67 119.42 54636.78 88888.00 2015-11-10 01:46:35.750 314 12463.73 119.50 54636.78 88888.00 2015-11-10 01:46:35.875 314 12463.62 119.50 54636.75 88888.00 2015-11-10 01:46:36.000 314 12463.58 119.50 54636.75 88888.00 2015-11-10 01:46:36.125 314 12463.55 119.50 54636.72 88888.00 2015-11-10 01:46:36.250 314 12463.58 119.53 54636.72 88888.00 2015-11-10 01:46:36.375 314 12463.60 119.53 54636.70 88888.00 2015-11-10 01:46:36.500 314 12463.55 119.55 54636.70 88888.00 2015-11-10 01:46:36.625 314 12463.55 119.60 54636.72 88888.00 2015-11-10 01:46:36.750 314 12463.58 119.62 54636.75 88888.00 2015-11-10 01:46:36.875 314 12463.58 119.62 54636.72 88888.00 2015-11-10 01:46:37.000 314 12463.52 119.60 54636.72 88888.00 2015-11-10 01:46:37.125 314 12463.52 119.67 54636.72 88888.00 2015-11-10 01:46:37.250 314 12463.48 119.65 54636.70 88888.00 2015-11-10 01:46:37.375 314 12463.55 119.72 54636.72 88888.00 2015-11-10 01:46:37.500 314 12463.58 119.80 54636.75 88888.00 2015-11-10 01:46:37.625 314 12463.45 119.75 54636.72 88888.00 2015-11-10 01:46:37.750 314 12463.35 119.72 54636.70 88888.00 2015-11-10 01:46:37.875 314 12463.38 119.72 54636.70 88888.00 2015-11-10 01:46:38.000 314 12463.38 119.75 54636.68 88888.00 2015-11-10 01:46:38.125 314 12463.38 119.75 54636.68 88888.00 2015-11-10 01:46:38.250 314 12463.40 119.75 54636.68 88888.00 2015-11-10 01:46:38.375 314 12463.35 119.75 54636.65 88888.00 2015-11-10 01:46:38.500 314 12463.33 119.78 54636.65 88888.00 2015-11-10 01:46:38.625 314 12463.40 119.83 54636.65 88888.00 2015-11-10 01:46:38.750 314 12463.33 119.90 54636.65 88888.00 2015-11-10 01:46:38.875 314 12463.25 119.97 54636.68 88888.00 2015-11-10 01:46:39.000 314 12463.23 119.95 54636.65 88888.00 2015-11-10 01:46:39.125 314 12463.27 119.95 54636.68 88888.00 2015-11-10 01:46:39.250 314 12463.20 119.97 54636.70 88888.00 2015-11-10 01:46:39.375 314 12463.17 120.00 54636.70 88888.00 2015-11-10 01:46:39.500 314 12463.20 120.03 54636.70 88888.00 2015-11-10 01:46:39.625 314 12463.15 120.03 54636.70 88888.00 2015-11-10 01:46:39.750 314 12463.12 120.03 54636.70 88888.00 2015-11-10 01:46:39.875 314 12463.05 120.05 54636.70 88888.00 2015-11-10 01:46:40.000 314 12463.00 120.03 54636.68 88888.00 2015-11-10 01:46:40.125 314 12462.98 120.08 54636.68 88888.00 2015-11-10 01:46:40.250 314 12462.95 120.12 54636.65 88888.00 2015-11-10 01:46:40.375 314 12462.95 120.15 54636.68 88888.00 2015-11-10 01:46:40.500 314 12462.98 120.17 54636.70 88888.00 2015-11-10 01:46:40.625 314 12463.00 120.22 54636.72 88888.00 2015-11-10 01:46:40.750 314 12463.05 120.25 54636.70 88888.00 2015-11-10 01:46:40.875 314 12463.05 120.25 54636.68 88888.00 2015-11-10 01:46:41.000 314 12462.95 120.25 54636.68 88888.00 2015-11-10 01:46:41.125 314 12462.85 120.28 54636.70 88888.00 2015-11-10 01:46:41.250 314 12462.85 120.28 54636.72 88888.00 2015-11-10 01:46:41.375 314 12462.90 120.33 54636.70 88888.00 2015-11-10 01:46:41.500 314 12462.90 120.33 54636.72 88888.00 2015-11-10 01:46:41.625 314 12462.85 120.30 54636.68 88888.00 2015-11-10 01:46:41.750 314 12462.90 120.35 54636.68 88888.00 2015-11-10 01:46:41.875 314 12462.95 120.35 54636.68 88888.00 2015-11-10 01:46:42.000 314 12462.98 120.33 54636.65 88888.00 2015-11-10 01:46:42.125 314 12462.88 120.33 54636.65 88888.00 2015-11-10 01:46:42.250 314 12462.70 120.35 54636.68 88888.00 2015-11-10 01:46:42.375 314 12462.77 120.45 54636.68 88888.00 2015-11-10 01:46:42.500 314 12462.88 120.45 54636.68 88888.00 2015-11-10 01:46:42.625 314 12462.88 120.50 54636.68 88888.00 2015-11-10 01:46:42.750 314 12462.83 120.53 54636.68 88888.00 2015-11-10 01:46:42.875 314 12462.75 120.55 54636.70 88888.00 2015-11-10 01:46:43.000 314 12462.73 120.60 54636.68 88888.00 2015-11-10 01:46:43.125 314 12462.67 120.60 54636.68 88888.00 2015-11-10 01:46:43.250 314 12462.65 120.60 54636.68 88888.00 2015-11-10 01:46:43.375 314 12462.77 120.60 54636.68 88888.00 2015-11-10 01:46:43.500 314 12462.77 120.58 54636.65 88888.00 2015-11-10 01:46:43.625 314 12462.80 120.58 54636.68 88888.00 2015-11-10 01:46:43.750 314 12462.80 120.60 54636.70 88888.00 2015-11-10 01:46:43.875 314 12462.77 120.62 54636.65 88888.00 2015-11-10 01:46:44.000 314 12462.75 120.65 54636.65 88888.00 2015-11-10 01:46:44.125 314 12462.75 120.65 54636.65 88888.00 2015-11-10 01:46:44.250 314 12462.67 120.62 54636.68 88888.00 2015-11-10 01:46:44.375 314 12462.73 120.65 54636.62 88888.00 2015-11-10 01:46:44.500 314 12462.73 120.67 54636.65 88888.00 2015-11-10 01:46:44.625 314 12462.62 120.67 54636.60 88888.00 2015-11-10 01:46:44.750 314 12462.65 120.70 54636.62 88888.00 2015-11-10 01:46:44.875 314 12462.65 120.72 54636.60 88888.00 2015-11-10 01:46:45.000 314 12462.65 120.72 54636.60 88888.00 2015-11-10 01:46:45.125 314 12462.65 120.75 54636.62 88888.00 2015-11-10 01:46:45.250 314 12462.60 120.72 54636.65 88888.00 2015-11-10 01:46:45.375 314 12462.58 120.75 54636.62 88888.00 2015-11-10 01:46:45.500 314 12462.58 120.78 54636.60 88888.00 2015-11-10 01:46:45.625 314 12462.55 120.75 54636.62 88888.00 2015-11-10 01:46:45.750 314 12462.58 120.75 54636.62 88888.00 2015-11-10 01:46:45.875 314 12462.60 120.78 54636.57 88888.00 2015-11-10 01:46:46.000 314 12462.60 120.78 54636.60 88888.00 2015-11-10 01:46:46.125 314 12462.62 120.80 54636.60 88888.00 2015-11-10 01:46:46.250 314 12462.62 120.83 54636.57 88888.00 2015-11-10 01:46:46.375 314 12462.65 120.88 54636.57 88888.00 2015-11-10 01:46:46.500 314 12462.65 120.85 54636.55 88888.00 2015-11-10 01:46:46.625 314 12462.70 120.85 54636.57 88888.00 2015-11-10 01:46:46.750 314 12462.75 120.85 54636.57 88888.00 2015-11-10 01:46:46.875 314 12462.70 120.85 54636.57 88888.00 2015-11-10 01:46:47.000 314 12462.67 120.85 54636.55 88888.00 2015-11-10 01:46:47.125 314 12462.70 120.88 54636.53 88888.00 2015-11-10 01:46:47.250 314 12462.65 120.90 54636.53 88888.00 2015-11-10 01:46:47.375 314 12462.60 120.92 54636.53 88888.00 2015-11-10 01:46:47.500 314 12462.58 120.92 54636.53 88888.00 2015-11-10 01:46:47.625 314 12462.58 120.95 54636.55 88888.00 2015-11-10 01:46:47.750 314 12462.58 121.00 54636.55 88888.00 2015-11-10 01:46:47.875 314 12462.60 121.00 54636.55 88888.00 2015-11-10 01:46:48.000 314 12462.58 121.00 54636.53 88888.00 2015-11-10 01:46:48.125 314 12462.62 121.00 54636.53 88888.00 2015-11-10 01:46:48.250 314 12462.67 121.05 54636.53 88888.00 2015-11-10 01:46:48.375 314 12462.67 121.12 54636.55 88888.00 2015-11-10 01:46:48.500 314 12462.65 121.10 54636.53 88888.00 2015-11-10 01:46:48.625 314 12462.62 121.08 54636.47 88888.00 2015-11-10 01:46:48.750 314 12462.58 121.10 54636.50 88888.00 2015-11-10 01:46:48.875 314 12462.62 121.12 54636.50 88888.00 2015-11-10 01:46:49.000 314 12462.70 121.12 54636.53 88888.00 2015-11-10 01:46:49.125 314 12462.75 121.15 54636.53 88888.00 2015-11-10 01:46:49.250 314 12462.70 121.17 54636.50 88888.00 2015-11-10 01:46:49.375 314 12462.73 121.17 54636.45 88888.00 2015-11-10 01:46:49.500 314 12462.75 121.15 54636.45 88888.00 2015-11-10 01:46:49.625 314 12462.75 121.17 54636.47 88888.00 2015-11-10 01:46:49.750 314 12462.77 121.22 54636.47 88888.00 2015-11-10 01:46:49.875 314 12462.80 121.22 54636.47 88888.00 2015-11-10 01:46:50.000 314 12462.83 121.20 54636.47 88888.00 2015-11-10 01:46:50.125 314 12462.85 121.20 54636.45 88888.00 2015-11-10 01:46:50.250 314 12462.85 121.22 54636.45 88888.00 2015-11-10 01:46:50.375 314 12462.88 121.28 54636.45 88888.00 2015-11-10 01:46:50.500 314 12462.88 121.30 54636.47 88888.00 2015-11-10 01:46:50.625 314 12462.83 121.28 54636.45 88888.00 2015-11-10 01:46:50.750 314 12462.75 121.28 54636.45 88888.00 2015-11-10 01:46:50.875 314 12462.77 121.28 54636.45 88888.00 2015-11-10 01:46:51.000 314 12462.83 121.33 54636.43 88888.00 2015-11-10 01:46:51.125 314 12462.83 121.38 54636.43 88888.00 2015-11-10 01:46:51.250 314 12462.83 121.35 54636.45 88888.00 2015-11-10 01:46:51.375 314 12462.90 121.42 54636.47 88888.00 2015-11-10 01:46:51.500 314 12462.95 121.47 54636.45 88888.00 2015-11-10 01:46:51.625 314 12462.95 121.50 54636.45 88888.00 2015-11-10 01:46:51.750 314 12462.92 121.50 54636.43 88888.00 2015-11-10 01:46:51.875 314 12462.90 121.53 54636.40 88888.00 2015-11-10 01:46:52.000 314 12462.90 121.55 54636.40 88888.00 2015-11-10 01:46:52.125 314 12462.95 121.58 54636.40 88888.00 2015-11-10 01:46:52.250 314 12463.00 121.58 54636.43 88888.00 2015-11-10 01:46:52.375 314 12463.02 121.62 54636.43 88888.00 2015-11-10 01:46:52.500 314 12462.95 121.65 54636.40 88888.00 2015-11-10 01:46:52.625 314 12462.92 121.65 54636.38 88888.00 2015-11-10 01:46:52.750 314 12462.92 121.65 54636.38 88888.00 2015-11-10 01:46:52.875 314 12462.95 121.62 54636.38 88888.00 2015-11-10 01:46:53.000 314 12462.98 121.62 54636.35 88888.00 2015-11-10 01:46:53.125 314 12462.92 121.65 54636.35 88888.00 2015-11-10 01:46:53.250 314 12462.90 121.65 54636.38 88888.00 2015-11-10 01:46:53.375 314 12462.92 121.65 54636.38 88888.00 2015-11-10 01:46:53.500 314 12462.98 121.67 54636.38 88888.00 2015-11-10 01:46:53.625 314 12463.00 121.70 54636.38 88888.00 2015-11-10 01:46:53.750 314 12463.02 121.72 54636.38 88888.00 2015-11-10 01:46:53.875 314 12463.00 121.78 54636.35 88888.00 2015-11-10 01:46:54.000 314 12462.95 121.78 54636.32 88888.00 2015-11-10 01:46:54.125 314 12463.05 121.80 54636.35 88888.00 2015-11-10 01:46:54.250 314 12463.08 121.80 54636.35 88888.00 2015-11-10 01:46:54.375 314 12463.05 121.80 54636.30 88888.00 2015-11-10 01:46:54.500 314 12462.92 121.75 54636.28 88888.00 2015-11-10 01:46:54.625 314 12463.00 121.78 54636.30 88888.00 2015-11-10 01:46:54.750 314 12463.10 121.80 54636.30 88888.00 2015-11-10 01:46:54.875 314 12463.05 121.83 54636.30 88888.00 2015-11-10 01:46:55.000 314 12463.05 121.83 54636.28 88888.00 2015-11-10 01:46:55.125 314 12463.05 121.83 54636.32 88888.00 2015-11-10 01:46:55.250 314 12463.00 121.85 54636.30 88888.00 2015-11-10 01:46:55.375 314 12463.00 121.90 54636.30 88888.00 2015-11-10 01:46:55.500 314 12463.05 121.90 54636.30 88888.00 2015-11-10 01:46:55.625 314 12463.08 121.88 54636.30 88888.00 2015-11-10 01:46:55.750 314 12463.10 121.90 54636.28 88888.00 2015-11-10 01:46:55.875 314 12463.17 121.92 54636.28 88888.00 2015-11-10 01:46:56.000 314 12463.17 121.95 54636.28 88888.00 2015-11-10 01:46:56.125 314 12463.12 121.95 54636.30 88888.00 2015-11-10 01:46:56.250 314 12463.15 121.95 54636.28 88888.00 2015-11-10 01:46:56.375 314 12463.17 121.97 54636.28 88888.00 2015-11-10 01:46:56.500 314 12463.17 121.95 54636.25 88888.00 2015-11-10 01:46:56.625 314 12463.17 121.92 54636.25 88888.00 2015-11-10 01:46:56.750 314 12463.17 121.92 54636.25 88888.00 2015-11-10 01:46:56.875 314 12463.20 121.95 54636.25 88888.00 2015-11-10 01:46:57.000 314 12463.20 122.00 54636.20 88888.00 2015-11-10 01:46:57.125 314 12463.17 122.03 54636.20 88888.00 2015-11-10 01:46:57.250 314 12463.10 122.03 54636.20 88888.00 2015-11-10 01:46:57.375 314 12463.15 122.05 54636.20 88888.00 2015-11-10 01:46:57.500 314 12463.23 122.12 54636.22 88888.00 2015-11-10 01:46:57.625 314 12463.25 122.15 54636.22 88888.00 2015-11-10 01:46:57.750 314 12463.17 122.12 54636.18 88888.00 2015-11-10 01:46:57.875 314 12463.12 122.08 54636.20 88888.00 2015-11-10 01:46:58.000 314 12463.12 122.12 54636.18 88888.00 2015-11-10 01:46:58.125 314 12463.17 122.15 54636.18 88888.00 2015-11-10 01:46:58.250 314 12463.23 122.17 54636.18 88888.00 2015-11-10 01:46:58.375 314 12463.23 122.20 54636.20 88888.00 2015-11-10 01:46:58.500 314 12463.15 122.17 54636.20 88888.00 2015-11-10 01:46:58.625 314 12463.10 122.15 54636.18 88888.00 2015-11-10 01:46:58.750 314 12463.10 122.17 54636.15 88888.00 2015-11-10 01:46:58.875 314 12463.12 122.20 54636.18 88888.00 2015-11-10 01:46:59.000 314 12463.20 122.17 54636.12 88888.00 2015-11-10 01:46:59.125 314 12463.27 122.20 54636.15 88888.00 2015-11-10 01:46:59.250 314 12463.25 122.22 54636.18 88888.00 2015-11-10 01:46:59.375 314 12463.27 122.30 54636.15 88888.00 2015-11-10 01:46:59.500 314 12463.30 122.28 54636.12 88888.00 2015-11-10 01:46:59.625 314 12463.27 122.28 54636.12 88888.00 2015-11-10 01:46:59.750 314 12463.30 122.28 54636.12 88888.00 2015-11-10 01:46:59.875 314 12463.25 122.28 54636.10 88888.00 2015-11-10 01:47:00.000 314 12463.27 122.28 54636.10 88888.00 2015-11-10 01:47:00.125 314 12463.33 122.30 54636.12 88888.00 2015-11-10 01:47:00.250 314 12463.27 122.28 54636.12 88888.00 2015-11-10 01:47:00.375 314 12463.40 122.30 54636.15 88888.00 2015-11-10 01:47:00.500 314 12463.42 122.35 54636.12 88888.00 2015-11-10 01:47:00.625 314 12463.35 122.38 54636.10 88888.00 2015-11-10 01:47:00.750 314 12463.33 122.33 54636.10 88888.00 2015-11-10 01:47:00.875 314 12463.38 122.35 54636.10 88888.00 2015-11-10 01:47:01.000 314 12463.40 122.35 54636.07 88888.00 2015-11-10 01:47:01.125 314 12463.33 122.38 54636.07 88888.00 2015-11-10 01:47:01.250 314 12463.33 122.40 54636.07 88888.00 2015-11-10 01:47:01.375 314 12463.42 122.40 54636.07 88888.00 2015-11-10 01:47:01.500 314 12463.40 122.45 54636.07 88888.00 2015-11-10 01:47:01.625 314 12463.38 122.45 54636.07 88888.00 2015-11-10 01:47:01.750 314 12463.40 122.42 54636.07 88888.00 2015-11-10 01:47:01.875 314 12463.48 122.45 54636.07 88888.00 2015-11-10 01:47:02.000 314 12463.45 122.45 54636.05 88888.00 2015-11-10 01:47:02.125 314 12463.40 122.45 54636.05 88888.00 2015-11-10 01:47:02.250 314 12463.35 122.45 54636.05 88888.00 2015-11-10 01:47:02.375 314 12463.42 122.50 54636.05 88888.00 2015-11-10 01:47:02.500 314 12463.40 122.47 54636.00 88888.00 2015-11-10 01:47:02.625 314 12463.40 122.47 54636.00 88888.00 2015-11-10 01:47:02.750 314 12463.40 122.50 54636.03 88888.00 2015-11-10 01:47:02.875 314 12463.40 122.55 54636.03 88888.00 2015-11-10 01:47:03.000 314 12463.40 122.53 54636.00 88888.00 2015-11-10 01:47:03.125 314 12463.45 122.53 54636.03 88888.00 2015-11-10 01:47:03.250 314 12463.42 122.53 54636.03 88888.00 2015-11-10 01:47:03.375 314 12463.42 122.55 54636.03 88888.00 2015-11-10 01:47:03.500 314 12463.40 122.53 54636.00 88888.00 2015-11-10 01:47:03.625 314 12463.40 122.55 54636.00 88888.00 2015-11-10 01:47:03.750 314 12463.48 122.55 54636.00 88888.00 2015-11-10 01:47:03.875 314 12463.45 122.58 54636.00 88888.00 2015-11-10 01:47:04.000 314 12463.40 122.60 54635.97 88888.00 2015-11-10 01:47:04.125 314 12463.35 122.62 54635.97 88888.00 2015-11-10 01:47:04.250 314 12463.35 122.62 54635.97 88888.00 2015-11-10 01:47:04.375 314 12463.42 122.65 54635.95 88888.00 2015-11-10 01:47:04.500 314 12463.38 122.62 54635.95 88888.00 2015-11-10 01:47:04.625 314 12463.35 122.65 54635.97 88888.00 2015-11-10 01:47:04.750 314 12463.48 122.67 54635.97 88888.00 2015-11-10 01:47:04.875 314 12463.50 122.70 54635.95 88888.00 2015-11-10 01:47:05.000 314 12463.45 122.65 54635.93 88888.00 2015-11-10 01:47:05.125 314 12463.48 122.65 54635.95 88888.00 2015-11-10 01:47:05.250 314 12463.45 122.67 54635.95 88888.00 2015-11-10 01:47:05.375 314 12463.48 122.70 54635.95 88888.00 2015-11-10 01:47:05.500 314 12463.42 122.70 54635.93 88888.00 2015-11-10 01:47:05.625 314 12463.40 122.72 54635.95 88888.00 2015-11-10 01:47:05.750 314 12463.40 122.72 54635.95 88888.00 2015-11-10 01:47:05.875 314 12463.48 122.75 54635.93 88888.00 2015-11-10 01:47:06.000 314 12463.50 122.80 54635.90 88888.00 2015-11-10 01:47:06.125 314 12463.45 122.80 54635.90 88888.00 2015-11-10 01:47:06.250 314 12463.33 122.80 54635.93 88888.00 2015-11-10 01:47:06.375 314 12463.27 122.83 54635.90 88888.00 2015-11-10 01:47:06.500 314 12463.27 122.80 54635.90 88888.00 2015-11-10 01:47:06.625 314 12463.33 122.83 54635.90 88888.00 2015-11-10 01:47:06.750 314 12463.33 122.83 54635.90 88888.00 2015-11-10 01:47:06.875 314 12463.33 122.85 54635.88 88888.00 2015-11-10 01:47:07.000 314 12463.33 122.85 54635.85 88888.00 2015-11-10 01:47:07.125 314 12463.33 122.85 54635.85 88888.00 2015-11-10 01:47:07.250 314 12463.40 122.88 54635.90 88888.00 2015-11-10 01:47:07.375 314 12463.42 122.90 54635.90 88888.00 2015-11-10 01:47:07.500 314 12463.38 122.88 54635.88 88888.00 2015-11-10 01:47:07.625 314 12463.38 122.90 54635.85 88888.00 2015-11-10 01:47:07.750 314 12463.27 122.90 54635.82 88888.00 2015-11-10 01:47:07.875 314 12463.23 122.90 54635.85 88888.00 2015-11-10 01:47:08.000 314 12463.25 122.92 54635.82 88888.00 2015-11-10 01:47:08.125 314 12463.27 122.95 54635.85 88888.00 2015-11-10 01:47:08.250 314 12463.23 122.95 54635.85 88888.00 2015-11-10 01:47:08.375 314 12463.25 122.92 54635.80 88888.00 2015-11-10 01:47:08.500 314 12463.23 122.92 54635.82 88888.00 2015-11-10 01:47:08.625 314 12463.27 122.97 54635.80 88888.00 2015-11-10 01:47:08.750 314 12463.33 122.95 54635.80 88888.00 2015-11-10 01:47:08.875 314 12463.27 122.95 54635.80 88888.00 2015-11-10 01:47:09.000 314 12463.20 122.95 54635.78 88888.00 2015-11-10 01:47:09.125 314 12463.23 123.03 54635.78 88888.00 2015-11-10 01:47:09.250 314 12463.23 123.03 54635.78 88888.00 2015-11-10 01:47:09.375 314 12463.23 123.00 54635.78 88888.00 2015-11-10 01:47:09.500 314 12463.23 123.00 54635.78 88888.00 2015-11-10 01:47:09.625 314 12463.23 123.05 54635.78 88888.00 2015-11-10 01:47:09.750 314 12463.20 123.12 54635.80 88888.00 2015-11-10 01:47:09.875 314 12463.20 123.15 54635.78 88888.00 2015-11-10 01:47:10.000 314 12463.15 123.05 54635.75 88888.00 2015-11-10 01:47:10.125 314 12463.00 123.05 54635.75 88888.00 2015-11-10 01:47:10.250 314 12463.08 123.10 54635.78 88888.00 2015-11-10 01:47:10.375 314 12463.20 123.15 54635.75 88888.00 2015-11-10 01:47:10.500 314 12463.17 123.17 54635.75 88888.00 2015-11-10 01:47:10.625 314 12463.12 123.17 54635.78 88888.00 2015-11-10 01:47:10.750 314 12463.12 123.12 54635.78 88888.00 2015-11-10 01:47:10.875 314 12463.12 123.15 54635.75 88888.00 2015-11-10 01:47:11.000 314 12463.10 123.12 54635.78 88888.00 2015-11-10 01:47:11.125 314 12463.12 123.17 54635.80 88888.00 2015-11-10 01:47:11.250 314 12463.12 123.17 54635.78 88888.00 2015-11-10 01:47:11.375 314 12463.10 123.20 54635.75 88888.00 2015-11-10 01:47:11.500 314 12463.08 123.20 54635.75 88888.00 2015-11-10 01:47:11.625 314 12463.08 123.22 54635.75 88888.00 2015-11-10 01:47:11.750 314 12463.12 123.25 54635.75 88888.00 2015-11-10 01:47:11.875 314 12463.12 123.20 54635.72 88888.00 2015-11-10 01:47:12.000 314 12463.10 123.20 54635.75 88888.00 2015-11-10 01:47:12.125 314 12463.05 123.20 54635.75 88888.00 2015-11-10 01:47:12.250 314 12462.98 123.20 54635.75 88888.00 2015-11-10 01:47:12.375 314 12463.00 123.20 54635.72 88888.00 2015-11-10 01:47:12.500 314 12463.00 123.22 54635.75 88888.00 2015-11-10 01:47:12.625 314 12463.00 123.22 54635.75 88888.00 2015-11-10 01:47:12.750 314 12462.98 123.22 54635.75 88888.00 2015-11-10 01:47:12.875 314 12463.00 123.22 54635.72 88888.00 2015-11-10 01:47:13.000 314 12463.02 123.25 54635.72 88888.00 2015-11-10 01:47:13.125 314 12463.02 123.25 54635.72 88888.00 2015-11-10 01:47:13.250 314 12463.05 123.25 54635.75 88888.00 2015-11-10 01:47:13.375 314 12463.08 123.28 54635.78 88888.00 2015-11-10 01:47:13.500 314 12463.05 123.25 54635.75 88888.00 2015-11-10 01:47:13.625 314 12463.00 123.25 54635.75 88888.00 2015-11-10 01:47:13.750 314 12462.95 123.28 54635.75 88888.00 2015-11-10 01:47:13.875 314 12462.92 123.25 54635.72 88888.00 2015-11-10 01:47:14.000 314 12462.90 123.22 54635.68 88888.00 2015-11-10 01:47:14.125 314 12462.90 123.20 54635.68 88888.00 2015-11-10 01:47:14.250 314 12462.88 123.22 54635.70 88888.00 2015-11-10 01:47:14.375 314 12462.88 123.28 54635.70 88888.00 2015-11-10 01:47:14.500 314 12462.88 123.33 54635.70 88888.00 2015-11-10 01:47:14.625 314 12462.90 123.33 54635.65 88888.00 2015-11-10 01:47:14.750 314 12462.90 123.28 54635.68 88888.00 2015-11-10 01:47:14.875 314 12462.90 123.30 54635.68 88888.00 2015-11-10 01:47:15.000 314 12462.88 123.35 54635.68 88888.00 2015-11-10 01:47:15.125 314 12462.83 123.35 54635.70 88888.00 2015-11-10 01:47:15.250 314 12462.83 123.28 54635.68 88888.00 2015-11-10 01:47:15.375 314 12462.90 123.30 54635.68 88888.00 2015-11-10 01:47:15.500 314 12462.90 123.33 54635.68 88888.00 2015-11-10 01:47:15.625 314 12462.88 123.33 54635.70 88888.00 2015-11-10 01:47:15.750 314 12462.88 123.38 54635.70 88888.00 2015-11-10 01:47:15.875 314 12462.88 123.40 54635.68 88888.00 2015-11-10 01:47:16.000 314 12462.95 123.40 54635.68 88888.00 2015-11-10 01:47:16.125 314 12462.98 123.42 54635.68 88888.00 2015-11-10 01:47:16.250 314 12462.92 123.42 54635.65 88888.00 2015-11-10 01:47:16.375 314 12462.95 123.40 54635.65 88888.00 2015-11-10 01:47:16.500 314 12462.95 123.35 54635.65 88888.00 2015-11-10 01:47:16.625 314 12462.90 123.38 54635.62 88888.00 2015-11-10 01:47:16.750 314 12462.85 123.42 54635.62 88888.00 2015-11-10 01:47:16.875 314 12462.83 123.42 54635.60 88888.00 2015-11-10 01:47:17.000 314 12462.83 123.40 54635.62 88888.00 2015-11-10 01:47:17.125 314 12462.83 123.38 54635.68 88888.00 2015-11-10 01:47:17.250 314 12462.80 123.45 54635.62 88888.00 2015-11-10 01:47:17.375 314 12462.80 123.45 54635.60 88888.00 2015-11-10 01:47:17.500 314 12462.83 123.42 54635.60 88888.00 2015-11-10 01:47:17.625 314 12462.88 123.38 54635.60 88888.00 2015-11-10 01:47:17.750 314 12462.90 123.38 54635.57 88888.00 2015-11-10 01:47:17.875 314 12462.90 123.38 54635.60 88888.00 2015-11-10 01:47:18.000 314 12462.92 123.42 54635.60 88888.00 2015-11-10 01:47:18.125 314 12462.88 123.45 54635.57 88888.00 2015-11-10 01:47:18.250 314 12462.83 123.42 54635.55 88888.00 2015-11-10 01:47:18.375 314 12462.83 123.45 54635.55 88888.00 2015-11-10 01:47:18.500 314 12462.92 123.42 54635.57 88888.00 2015-11-10 01:47:18.625 314 12463.00 123.45 54635.55 88888.00 2015-11-10 01:47:18.750 314 12463.00 123.45 54635.55 88888.00 2015-11-10 01:47:18.875 314 12462.95 123.47 54635.57 88888.00 2015-11-10 01:47:19.000 314 12462.95 123.45 54635.55 88888.00 2015-11-10 01:47:19.125 314 12462.90 123.50 54635.55 88888.00 2015-11-10 01:47:19.250 314 12462.92 123.55 54635.55 88888.00 2015-11-10 01:47:19.375 314 12463.00 123.53 54635.53 88888.00 2015-11-10 01:47:19.500 314 12463.02 123.53 54635.55 88888.00 2015-11-10 01:47:19.625 314 12462.95 123.55 54635.57 88888.00 2015-11-10 01:47:19.750 314 12462.92 123.60 54635.53 88888.00 2015-11-10 01:47:19.875 314 12463.00 123.55 54635.53 88888.00 2015-11-10 01:47:20.000 314 12462.98 123.55 54635.50 88888.00 2015-11-10 01:47:20.125 314 12462.95 123.58 54635.53 88888.00 2015-11-10 01:47:20.250 314 12462.88 123.55 54635.53 88888.00 2015-11-10 01:47:20.375 314 12462.85 123.58 54635.50 88888.00 2015-11-10 01:47:20.500 314 12462.85 123.58 54635.50 88888.00 2015-11-10 01:47:20.625 314 12462.85 123.58 54635.47 88888.00 2015-11-10 01:47:20.750 314 12462.90 123.60 54635.50 88888.00 2015-11-10 01:47:20.875 314 12463.00 123.58 54635.47 88888.00 2015-11-10 01:47:21.000 314 12463.02 123.55 54635.45 88888.00 2015-11-10 01:47:21.125 314 12463.00 123.58 54635.47 88888.00 2015-11-10 01:47:21.250 314 12462.95 123.65 54635.47 88888.00 2015-11-10 01:47:21.375 314 12463.00 123.65 54635.47 88888.00 2015-11-10 01:47:21.500 314 12462.98 123.60 54635.45 88888.00 2015-11-10 01:47:21.625 314 12462.98 123.60 54635.45 88888.00 2015-11-10 01:47:21.750 314 12462.92 123.62 54635.47 88888.00 2015-11-10 01:47:21.875 314 12462.92 123.62 54635.45 88888.00 2015-11-10 01:47:22.000 314 12462.95 123.62 54635.45 88888.00 2015-11-10 01:47:22.125 314 12463.02 123.62 54635.45 88888.00 2015-11-10 01:47:22.250 314 12463.00 123.60 54635.43 88888.00 2015-11-10 01:47:22.375 314 12462.95 123.60 54635.43 88888.00 2015-11-10 01:47:22.500 314 12463.00 123.62 54635.43 88888.00 2015-11-10 01:47:22.625 314 12463.00 123.60 54635.43 88888.00 2015-11-10 01:47:22.750 314 12463.05 123.60 54635.40 88888.00 2015-11-10 01:47:22.875 314 12463.08 123.62 54635.40 88888.00 2015-11-10 01:47:23.000 314 12463.00 123.65 54635.40 88888.00 2015-11-10 01:47:23.125 314 12463.00 123.65 54635.43 88888.00 2015-11-10 01:47:23.250 314 12463.00 123.65 54635.40 88888.00 2015-11-10 01:47:23.375 314 12463.00 123.62 54635.40 88888.00 2015-11-10 01:47:23.500 314 12463.05 123.62 54635.38 88888.00 2015-11-10 01:47:23.625 314 12463.10 123.67 54635.38 88888.00 2015-11-10 01:47:23.750 314 12463.10 123.72 54635.38 88888.00 2015-11-10 01:47:23.875 314 12463.08 123.75 54635.38 88888.00 2015-11-10 01:47:24.000 314 12463.02 123.78 54635.38 88888.00 2015-11-10 01:47:24.125 314 12463.02 123.75 54635.35 88888.00 2015-11-10 01:47:24.250 314 12463.00 123.70 54635.38 88888.00 2015-11-10 01:47:24.375 314 12463.12 123.72 54635.38 88888.00 2015-11-10 01:47:24.500 314 12463.15 123.72 54635.40 88888.00 2015-11-10 01:47:24.625 314 12463.12 123.67 54635.40 88888.00 2015-11-10 01:47:24.750 314 12463.17 123.67 54635.38 88888.00 2015-11-10 01:47:24.875 314 12463.17 123.70 54635.38 88888.00 2015-11-10 01:47:25.000 314 12463.17 123.70 54635.35 88888.00 2015-11-10 01:47:25.125 314 12463.17 123.70 54635.32 88888.00 2015-11-10 01:47:25.250 314 12463.15 123.70 54635.35 88888.00 2015-11-10 01:47:25.375 314 12463.20 123.70 54635.32 88888.00 2015-11-10 01:47:25.500 314 12463.15 123.72 54635.32 88888.00 2015-11-10 01:47:25.625 314 12463.17 123.75 54635.32 88888.00 2015-11-10 01:47:25.750 314 12463.17 123.78 54635.32 88888.00 2015-11-10 01:47:25.875 314 12463.20 123.85 54635.30 88888.00 2015-11-10 01:47:26.000 314 12463.23 123.80 54635.30 88888.00 2015-11-10 01:47:26.125 314 12463.23 123.75 54635.30 88888.00 2015-11-10 01:47:26.250 314 12463.27 123.78 54635.30 88888.00 2015-11-10 01:47:26.375 314 12463.27 123.80 54635.30 88888.00 2015-11-10 01:47:26.500 314 12463.30 123.83 54635.28 88888.00 2015-11-10 01:47:26.625 314 12463.30 123.80 54635.25 88888.00 2015-11-10 01:47:26.750 314 12463.27 123.83 54635.25 88888.00 2015-11-10 01:47:26.875 314 12463.25 123.85 54635.25 88888.00 2015-11-10 01:47:27.000 314 12463.30 123.83 54635.25 88888.00 2015-11-10 01:47:27.125 314 12463.40 123.83 54635.22 88888.00 2015-11-10 01:47:27.250 314 12463.40 123.75 54635.22 88888.00 2015-11-10 01:47:27.375 314 12463.38 123.80 54635.22 88888.00 2015-11-10 01:47:27.500 314 12463.30 123.80 54635.22 88888.00 2015-11-10 01:47:27.625 314 12463.33 123.80 54635.22 88888.00 2015-11-10 01:47:27.750 314 12463.38 123.80 54635.25 88888.00 2015-11-10 01:47:27.875 314 12463.35 123.80 54635.25 88888.00 2015-11-10 01:47:28.000 314 12463.33 123.80 54635.25 88888.00 2015-11-10 01:47:28.125 314 12463.33 123.78 54635.22 88888.00 2015-11-10 01:47:28.250 314 12463.33 123.78 54635.20 88888.00 2015-11-10 01:47:28.375 314 12463.33 123.80 54635.22 88888.00 2015-11-10 01:47:28.500 314 12463.27 123.75 54635.20 88888.00 2015-11-10 01:47:28.625 314 12463.33 123.75 54635.18 88888.00 2015-11-10 01:47:28.750 314 12463.42 123.75 54635.15 88888.00 2015-11-10 01:47:28.875 314 12463.48 123.78 54635.18 88888.00 2015-11-10 01:47:29.000 314 12463.40 123.78 54635.12 88888.00 2015-11-10 01:47:29.125 314 12463.42 123.80 54635.15 88888.00 2015-11-10 01:47:29.250 314 12463.40 123.80 54635.18 88888.00 2015-11-10 01:47:29.375 314 12463.45 123.80 54635.18 88888.00 2015-11-10 01:47:29.500 314 12463.40 123.85 54635.18 88888.00 2015-11-10 01:47:29.625 314 12463.33 123.80 54635.15 88888.00 2015-11-10 01:47:29.750 314 12463.38 123.78 54635.15 88888.00 2015-11-10 01:47:29.875 314 12463.38 123.75 54635.18 88888.00 2015-11-10 01:47:30.000 314 12463.38 123.75 54635.12 88888.00 2015-11-10 01:47:30.125 314 12463.40 123.75 54635.12 88888.00 2015-11-10 01:47:30.250 314 12463.40 123.72 54635.12 88888.00 2015-11-10 01:47:30.375 314 12463.40 123.78 54635.10 88888.00 2015-11-10 01:47:30.500 314 12463.35 123.78 54635.12 88888.00 2015-11-10 01:47:30.625 314 12463.30 123.78 54635.10 88888.00 2015-11-10 01:47:30.750 314 12463.38 123.78 54635.12 88888.00 2015-11-10 01:47:30.875 314 12463.45 123.75 54635.10 88888.00 2015-11-10 01:47:31.000 314 12463.45 123.75 54635.07 88888.00 2015-11-10 01:47:31.125 314 12463.38 123.70 54635.07 88888.00 2015-11-10 01:47:31.250 314 12463.35 123.70 54635.10 88888.00 2015-11-10 01:47:31.375 314 12463.40 123.72 54635.10 88888.00 2015-11-10 01:47:31.500 314 12463.40 123.75 54635.07 88888.00 2015-11-10 01:47:31.625 314 12463.33 123.70 54635.05 88888.00 2015-11-10 01:47:31.750 314 12463.27 123.67 54635.03 88888.00 2015-11-10 01:47:31.875 314 12463.30 123.70 54635.03 88888.00 2015-11-10 01:47:32.000 314 12463.33 123.67 54635.00 88888.00 2015-11-10 01:47:32.125 314 12463.35 123.70 54635.03 88888.00 2015-11-10 01:47:32.250 314 12463.35 123.67 54635.05 88888.00 2015-11-10 01:47:32.375 314 12463.33 123.67 54635.07 88888.00 2015-11-10 01:47:32.500 314 12463.33 123.67 54635.07 88888.00 2015-11-10 01:47:32.625 314 12463.27 123.65 54635.05 88888.00 2015-11-10 01:47:32.750 314 12463.35 123.70 54635.03 88888.00 2015-11-10 01:47:32.875 314 12463.38 123.62 54635.05 88888.00 2015-11-10 01:47:33.000 314 12463.38 123.62 54635.05 88888.00 2015-11-10 01:47:33.125 314 12463.33 123.62 54635.07 88888.00 2015-11-10 01:47:33.250 314 12463.27 123.67 54635.07 88888.00 2015-11-10 01:47:33.375 314 12463.27 123.70 54635.03 88888.00 2015-11-10 01:47:33.500 314 12463.27 123.70 54634.97 88888.00 2015-11-10 01:47:33.625 314 12463.35 123.70 54634.97 88888.00 2015-11-10 01:47:33.750 314 12463.38 123.70 54635.00 88888.00 2015-11-10 01:47:33.875 314 12463.30 123.67 54635.00 88888.00 2015-11-10 01:47:34.000 314 12463.25 123.67 54635.00 88888.00 2015-11-10 01:47:34.125 314 12463.27 123.75 54635.00 88888.00 2015-11-10 01:47:34.250 314 12463.25 123.75 54634.97 88888.00 2015-11-10 01:47:34.375 314 12463.23 123.72 54634.93 88888.00 2015-11-10 01:47:34.500 314 12463.23 123.70 54634.97 88888.00 2015-11-10 01:47:34.625 314 12463.23 123.67 54634.97 88888.00 2015-11-10 01:47:34.750 314 12463.23 123.70 54634.97 88888.00 2015-11-10 01:47:34.875 314 12463.20 123.75 54634.95 88888.00 2015-11-10 01:47:35.000 314 12463.17 123.75 54634.95 88888.00 2015-11-10 01:47:35.125 314 12463.20 123.78 54634.93 88888.00 2015-11-10 01:47:35.250 314 12463.10 123.75 54634.95 88888.00 2015-11-10 01:47:35.375 314 12463.08 123.78 54634.93 88888.00 2015-11-10 01:47:35.500 314 12463.02 123.70 54634.93 88888.00 2015-11-10 01:47:35.625 314 12463.10 123.72 54634.93 88888.00 2015-11-10 01:47:35.750 314 12463.12 123.78 54634.95 88888.00 2015-11-10 01:47:35.875 314 12463.05 123.78 54634.93 88888.00 2015-11-10 01:47:36.000 314 12463.05 123.78 54634.93 88888.00 2015-11-10 01:47:36.125 314 12463.05 123.78 54634.90 88888.00 2015-11-10 01:47:36.250 314 12462.95 123.80 54634.90 88888.00 2015-11-10 01:47:36.375 314 12462.98 123.83 54634.88 88888.00 2015-11-10 01:47:36.500 314 12463.02 123.90 54634.95 88888.00 2015-11-10 01:47:36.625 314 12462.95 123.92 54634.93 88888.00 2015-11-10 01:47:36.750 314 12462.88 123.95 54634.88 88888.00 2015-11-10 01:47:36.875 314 12462.90 123.92 54634.90 88888.00 2015-11-10 01:47:37.000 314 12462.90 123.88 54634.85 88888.00 2015-11-10 01:47:37.125 314 12462.90 123.85 54634.88 88888.00 2015-11-10 01:47:37.250 314 12462.90 123.88 54634.88 88888.00 2015-11-10 01:47:37.375 314 12462.90 123.90 54634.88 88888.00 2015-11-10 01:47:37.500 314 12462.88 123.88 54634.82 88888.00 2015-11-10 01:47:37.625 314 12462.88 123.92 54634.82 88888.00 2015-11-10 01:47:37.750 314 12462.85 123.95 54634.82 88888.00 2015-11-10 01:47:37.875 314 12462.90 123.95 54634.85 88888.00 2015-11-10 01:47:38.000 314 12462.90 123.95 54634.80 88888.00 2015-11-10 01:47:38.125 314 12462.85 123.92 54634.80 88888.00 2015-11-10 01:47:38.250 314 12462.75 123.95 54634.80 88888.00 2015-11-10 01:47:38.375 314 12462.80 124.00 54634.82 88888.00 2015-11-10 01:47:38.500 314 12462.77 124.03 54634.85 88888.00 2015-11-10 01:47:38.625 314 12462.73 124.03 54634.85 88888.00 2015-11-10 01:47:38.750 314 12462.75 124.03 54634.82 88888.00 2015-11-10 01:47:38.875 314 12462.75 124.05 54634.82 88888.00 2015-11-10 01:47:39.000 314 12462.73 124.03 54634.82 88888.00 2015-11-10 01:47:39.125 314 12462.70 124.03 54634.82 88888.00 2015-11-10 01:47:39.250 314 12462.70 124.08 54634.82 88888.00 2015-11-10 01:47:39.375 314 12462.73 124.10 54634.82 88888.00 2015-11-10 01:47:39.500 314 12462.67 124.12 54634.80 88888.00 2015-11-10 01:47:39.625 314 12462.75 124.12 54634.80 88888.00 2015-11-10 01:47:39.750 314 12462.77 124.12 54634.80 88888.00 2015-11-10 01:47:39.875 314 12462.77 124.12 54634.78 88888.00 2015-11-10 01:47:40.000 314 12462.75 124.10 54634.80 88888.00 2015-11-10 01:47:40.125 314 12462.75 124.12 54634.80 88888.00 2015-11-10 01:47:40.250 314 12462.70 124.15 54634.80 88888.00 2015-11-10 01:47:40.375 314 12462.75 124.17 54634.78 88888.00 2015-11-10 01:47:40.500 314 12462.67 124.20 54634.75 88888.00 2015-11-10 01:47:40.625 314 12462.60 124.20 54634.70 88888.00 2015-11-10 01:47:40.750 314 12462.60 124.22 54634.70 88888.00 2015-11-10 01:47:40.875 314 12462.62 124.25 54634.72 88888.00 2015-11-10 01:47:41.000 314 12462.62 124.22 54634.68 88888.00 2015-11-10 01:47:41.125 314 12462.70 124.22 54634.72 88888.00 2015-11-10 01:47:41.250 314 12462.67 124.28 54634.72 88888.00 2015-11-10 01:47:41.375 314 12462.70 124.30 54634.68 88888.00 2015-11-10 01:47:41.500 314 12462.73 124.33 54634.70 88888.00 2015-11-10 01:47:41.625 314 12462.70 124.35 54634.72 88888.00 2015-11-10 01:47:41.750 314 12462.70 124.40 54634.70 88888.00 2015-11-10 01:47:41.875 314 12462.73 124.42 54634.68 88888.00 2015-11-10 01:47:42.000 314 12462.75 124.45 54634.65 88888.00 2015-11-10 01:47:42.125 314 12462.80 124.47 54634.68 88888.00 2015-11-10 01:47:42.250 314 12462.80 124.50 54634.68 88888.00 2015-11-10 01:47:42.375 314 12462.85 124.50 54634.65 88888.00 2015-11-10 01:47:42.500 314 12462.83 124.50 54634.65 88888.00 2015-11-10 01:47:42.625 314 12462.83 124.47 54634.65 88888.00 2015-11-10 01:47:42.750 314 12462.75 124.47 54634.62 88888.00 2015-11-10 01:47:42.875 314 12462.77 124.47 54634.62 88888.00 2015-11-10 01:47:43.000 314 12462.75 124.50 54634.60 88888.00 2015-11-10 01:47:43.125 314 12462.83 124.53 54634.62 88888.00 2015-11-10 01:47:43.250 314 12462.75 124.50 54634.60 88888.00 2015-11-10 01:47:43.375 314 12462.77 124.50 54634.60 88888.00 2015-11-10 01:47:43.500 314 12462.77 124.53 54634.60 88888.00 2015-11-10 01:47:43.625 314 12462.83 124.53 54634.57 88888.00 2015-11-10 01:47:43.750 314 12462.80 124.53 54634.55 88888.00 2015-11-10 01:47:43.875 314 12462.83 124.58 54634.53 88888.00 2015-11-10 01:47:44.000 314 12462.88 124.60 54634.50 88888.00 2015-11-10 01:47:44.125 314 12462.88 124.60 54634.55 88888.00 2015-11-10 01:47:44.250 314 12462.85 124.58 54634.57 88888.00 2015-11-10 01:47:44.375 314 12462.85 124.60 54634.53 88888.00 2015-11-10 01:47:44.500 314 12462.88 124.67 54634.47 88888.00 2015-11-10 01:47:44.625 314 12462.95 124.67 54634.50 88888.00 2015-11-10 01:47:44.750 314 12462.98 124.72 54634.50 88888.00 2015-11-10 01:47:44.875 314 12462.98 124.72 54634.50 88888.00 2015-11-10 01:47:45.000 314 12463.02 124.72 54634.47 88888.00 2015-11-10 01:47:45.125 314 12463.00 124.75 54634.45 88888.00 2015-11-10 01:47:45.250 314 12462.95 124.72 54634.43 88888.00 2015-11-10 01:47:45.375 314 12463.00 124.72 54634.40 88888.00 2015-11-10 01:47:45.500 314 12463.02 124.78 54634.43 88888.00 2015-11-10 01:47:45.625 314 12463.02 124.83 54634.43 88888.00 2015-11-10 01:47:45.750 314 12463.00 124.83 54634.43 88888.00 2015-11-10 01:47:45.875 314 12463.05 124.85 54634.43 88888.00 2015-11-10 01:47:46.000 314 12463.08 124.83 54634.43 88888.00 2015-11-10 01:47:46.125 314 12463.05 124.83 54634.40 88888.00 2015-11-10 01:47:46.250 314 12463.05 124.85 54634.40 88888.00 2015-11-10 01:47:46.375 314 12463.12 124.90 54634.43 88888.00 2015-11-10 01:47:46.500 314 12463.08 124.90 54634.40 88888.00 2015-11-10 01:47:46.625 314 12463.00 124.88 54634.40 88888.00 2015-11-10 01:47:46.750 314 12463.02 124.92 54634.38 88888.00 2015-11-10 01:47:46.875 314 12463.10 124.95 54634.40 88888.00 2015-11-10 01:47:47.000 314 12463.10 124.95 54634.40 88888.00 2015-11-10 01:47:47.125 314 12463.08 124.90 54634.40 88888.00 2015-11-10 01:47:47.250 314 12463.08 124.90 54634.38 88888.00 2015-11-10 01:47:47.375 314 12463.15 124.92 54634.38 88888.00 2015-11-10 01:47:47.500 314 12463.17 124.95 54634.35 88888.00 2015-11-10 01:47:47.625 314 12463.20 125.00 54634.32 88888.00 2015-11-10 01:47:47.750 314 12463.17 125.03 54634.32 88888.00 2015-11-10 01:47:47.875 314 12463.12 125.10 54634.30 88888.00 2015-11-10 01:47:48.000 314 12463.12 125.10 54634.30 88888.00 2015-11-10 01:47:48.125 314 12463.15 125.05 54634.28 88888.00 2015-11-10 01:47:48.250 314 12463.12 125.03 54634.30 88888.00 2015-11-10 01:47:48.375 314 12463.15 125.05 54634.28 88888.00 2015-11-10 01:47:48.500 314 12463.20 125.08 54634.30 88888.00 2015-11-10 01:47:48.625 314 12463.25 125.05 54634.32 88888.00 2015-11-10 01:47:48.750 314 12463.23 125.03 54634.28 88888.00 2015-11-10 01:47:48.875 314 12463.15 125.03 54634.28 88888.00 2015-11-10 01:47:49.000 314 12463.17 125.03 54634.25 88888.00 2015-11-10 01:47:49.125 314 12463.17 125.05 54634.25 88888.00 2015-11-10 01:47:49.250 314 12463.15 125.00 54634.28 88888.00 2015-11-10 01:47:49.375 314 12463.17 125.03 54634.28 88888.00 2015-11-10 01:47:49.500 314 12463.25 125.10 54634.28 88888.00 2015-11-10 01:47:49.625 314 12463.27 125.12 54634.28 88888.00 2015-11-10 01:47:49.750 314 12463.27 125.10 54634.25 88888.00 2015-11-10 01:47:49.875 314 12463.27 125.10 54634.25 88888.00 2015-11-10 01:47:50.000 314 12463.27 125.08 54634.25 88888.00 2015-11-10 01:47:50.125 314 12463.23 125.08 54634.25 88888.00 2015-11-10 01:47:50.250 314 12463.20 125.05 54634.22 88888.00 2015-11-10 01:47:50.375 314 12463.25 125.03 54634.20 88888.00 2015-11-10 01:47:50.500 314 12463.30 125.00 54634.18 88888.00 2015-11-10 01:47:50.625 314 12463.33 125.00 54634.20 88888.00 2015-11-10 01:47:50.750 314 12463.30 125.03 54634.20 88888.00 2015-11-10 01:47:50.875 314 12463.33 125.03 54634.18 88888.00 2015-11-10 01:47:51.000 314 12463.30 125.00 54634.22 88888.00 2015-11-10 01:47:51.125 314 12463.25 124.97 54634.25 88888.00 2015-11-10 01:47:51.250 314 12463.20 124.97 54634.20 88888.00 2015-11-10 01:47:51.375 314 12463.23 125.00 54634.20 88888.00 2015-11-10 01:47:51.500 314 12463.20 125.00 54634.18 88888.00 2015-11-10 01:47:51.625 314 12463.23 125.00 54634.15 88888.00 2015-11-10 01:47:51.750 314 12463.23 124.97 54634.18 88888.00 2015-11-10 01:47:51.875 314 12463.17 124.95 54634.15 88888.00 2015-11-10 01:47:52.000 314 12463.12 124.95 54634.12 88888.00 2015-11-10 01:47:52.125 314 12463.15 124.95 54634.12 88888.00 2015-11-10 01:47:52.250 314 12463.12 124.95 54634.12 88888.00 2015-11-10 01:47:52.375 314 12463.15 124.97 54634.12 88888.00 2015-11-10 01:47:52.500 314 12463.17 124.97 54634.12 88888.00 2015-11-10 01:47:52.625 314 12463.20 124.92 54634.12 88888.00 2015-11-10 01:47:52.750 314 12463.15 124.88 54634.10 88888.00 2015-11-10 01:47:52.875 314 12463.02 124.88 54634.10 88888.00 2015-11-10 01:47:53.000 314 12462.92 124.90 54634.12 88888.00 2015-11-10 01:47:53.125 314 12462.98 124.92 54634.12 88888.00 2015-11-10 01:47:53.250 314 12463.08 124.92 54634.12 88888.00 2015-11-10 01:47:53.375 314 12463.10 124.90 54634.12 88888.00 2015-11-10 01:47:53.500 314 12463.08 124.90 54634.15 88888.00 2015-11-10 01:47:53.625 314 12462.95 124.90 54634.15 88888.00 2015-11-10 01:47:53.750 314 12462.90 124.90 54634.10 88888.00 2015-11-10 01:47:53.875 314 12462.90 124.90 54634.10 88888.00 2015-11-10 01:47:54.000 314 12462.83 124.90 54634.10 88888.00 2015-11-10 01:47:54.125 314 12462.77 124.85 54634.07 88888.00 2015-11-10 01:47:54.250 314 12462.75 124.88 54634.07 88888.00 2015-11-10 01:47:54.375 314 12462.85 124.90 54634.12 88888.00 2015-11-10 01:47:54.500 314 12462.83 124.90 54634.10 88888.00 2015-11-10 01:47:54.625 314 12462.80 124.88 54634.10 88888.00 2015-11-10 01:47:54.750 314 12462.77 124.88 54634.07 88888.00 2015-11-10 01:47:54.875 314 12462.73 124.85 54634.07 88888.00 2015-11-10 01:47:55.000 314 12462.73 124.85 54634.07 88888.00 2015-11-10 01:47:55.125 314 12462.70 124.88 54634.07 88888.00 2015-11-10 01:47:55.250 314 12462.65 124.88 54634.03 88888.00 2015-11-10 01:47:55.375 314 12462.62 124.88 54634.03 88888.00 2015-11-10 01:47:55.500 314 12462.65 124.85 54634.03 88888.00 2015-11-10 01:47:55.625 314 12462.62 124.88 54634.03 88888.00 2015-11-10 01:47:55.750 314 12462.55 124.88 54634.03 88888.00 2015-11-10 01:47:55.875 314 12462.55 124.90 54634.05 88888.00 2015-11-10 01:47:56.000 314 12462.62 124.90 54634.05 88888.00 2015-11-10 01:47:56.125 314 12462.62 124.85 54634.05 88888.00 2015-11-10 01:47:56.250 314 12462.52 124.80 54634.03 88888.00 2015-11-10 01:47:56.375 314 12462.55 124.83 54634.03 88888.00 2015-11-10 01:47:56.500 314 12462.50 124.85 54634.00 88888.00 2015-11-10 01:47:56.625 314 12462.50 124.85 54634.00 88888.00 2015-11-10 01:47:56.750 314 12462.52 124.83 54634.00 88888.00 2015-11-10 01:47:56.875 314 12462.55 124.80 54634.00 88888.00 2015-11-10 01:47:57.000 314 12462.58 124.83 54634.00 88888.00 2015-11-10 01:47:57.125 314 12462.60 124.85 54634.03 88888.00 2015-11-10 01:47:57.250 314 12462.48 124.80 54633.97 88888.00 2015-11-10 01:47:57.375 314 12462.42 124.80 54633.95 88888.00 2015-11-10 01:47:57.500 314 12462.40 124.80 54633.97 88888.00 2015-11-10 01:47:57.625 314 12462.38 124.80 54633.93 88888.00 2015-11-10 01:47:57.750 314 12462.40 124.80 54633.93 88888.00 2015-11-10 01:47:57.875 314 12462.42 124.83 54633.95 88888.00 2015-11-10 01:47:58.000 314 12462.35 124.83 54633.93 88888.00 2015-11-10 01:47:58.125 314 12462.27 124.80 54633.93 88888.00 2015-11-10 01:47:58.250 314 12462.25 124.75 54633.90 88888.00 2015-11-10 01:47:58.375 314 12462.30 124.78 54633.90 88888.00 2015-11-10 01:47:58.500 314 12462.27 124.80 54633.90 88888.00 2015-11-10 01:47:58.625 314 12462.25 124.83 54633.90 88888.00 2015-11-10 01:47:58.750 314 12462.30 124.85 54633.90 88888.00 2015-11-10 01:47:58.875 314 12462.33 124.83 54633.90 88888.00 2015-11-10 01:47:59.000 314 12462.33 124.80 54633.88 88888.00 2015-11-10 01:47:59.125 314 12462.30 124.83 54633.88 88888.00 2015-11-10 01:47:59.250 314 12462.23 124.88 54633.88 88888.00 2015-11-10 01:47:59.375 314 12462.23 124.92 54633.88 88888.00 2015-11-10 01:47:59.500 314 12462.25 124.95 54633.88 88888.00 2015-11-10 01:47:59.625 314 12462.17 124.92 54633.88 88888.00 2015-11-10 01:47:59.750 314 12462.12 124.95 54633.82 88888.00 2015-11-10 01:47:59.875 314 12462.15 124.95 54633.85 88888.00 2015-11-10 01:48:00.000 314 12462.15 124.92 54633.82 88888.00 2015-11-10 01:48:00.125 314 12462.23 124.92 54633.80 88888.00 2015-11-10 01:48:00.250 314 12462.17 125.00 54633.80 88888.00 2015-11-10 01:48:00.375 314 12462.23 125.03 54633.80 88888.00 2015-11-10 01:48:00.500 314 12462.27 125.00 54633.78 88888.00 2015-11-10 01:48:00.625 314 12462.17 124.97 54633.78 88888.00 2015-11-10 01:48:00.750 314 12462.08 124.97 54633.80 88888.00 2015-11-10 01:48:00.875 314 12462.10 125.00 54633.80 88888.00 2015-11-10 01:48:01.000 314 12462.12 125.03 54633.78 88888.00 2015-11-10 01:48:01.125 314 12462.15 125.10 54633.80 88888.00 2015-11-10 01:48:01.250 314 12462.10 125.08 54633.78 88888.00 2015-11-10 01:48:01.375 314 12462.08 125.03 54633.75 88888.00 2015-11-10 01:48:01.500 314 12462.10 125.00 54633.75 88888.00 2015-11-10 01:48:01.625 314 12462.12 125.00 54633.75 88888.00 2015-11-10 01:48:01.750 314 12462.12 125.00 54633.75 88888.00 2015-11-10 01:48:01.875 314 12462.17 125.08 54633.75 88888.00 2015-11-10 01:48:02.000 314 12462.15 125.08 54633.72 88888.00 2015-11-10 01:48:02.125 314 12462.17 125.08 54633.70 88888.00 2015-11-10 01:48:02.250 314 12462.10 125.10 54633.72 88888.00 2015-11-10 01:48:02.375 314 12462.12 125.15 54633.68 88888.00 2015-11-10 01:48:02.500 314 12462.23 125.12 54633.68 88888.00 2015-11-10 01:48:02.625 314 12462.25 125.15 54633.70 88888.00 2015-11-10 01:48:02.750 314 12462.25 125.15 54633.68 88888.00 2015-11-10 01:48:02.875 314 12462.27 125.20 54633.68 88888.00 2015-11-10 01:48:03.000 314 12462.27 125.20 54633.65 88888.00 2015-11-10 01:48:03.125 314 12462.25 125.15 54633.60 88888.00 2015-11-10 01:48:03.250 314 12462.17 125.17 54633.62 88888.00 2015-11-10 01:48:03.375 314 12462.17 125.20 54633.62 88888.00 2015-11-10 01:48:03.500 314 12462.23 125.25 54633.60 88888.00 2015-11-10 01:48:03.625 314 12462.27 125.25 54633.60 88888.00 2015-11-10 01:48:03.750 314 12462.30 125.28 54633.57 88888.00 2015-11-10 01:48:03.875 314 12462.27 125.28 54633.60 88888.00 2015-11-10 01:48:04.000 314 12462.20 125.30 54633.57 88888.00 2015-11-10 01:48:04.125 314 12462.17 125.30 54633.55 88888.00 2015-11-10 01:48:04.250 314 12462.23 125.33 54633.57 88888.00 2015-11-10 01:48:04.375 314 12462.30 125.35 54633.55 88888.00 2015-11-10 01:48:04.500 314 12462.20 125.35 54633.57 88888.00 2015-11-10 01:48:04.625 314 12462.23 125.33 54633.57 88888.00 2015-11-10 01:48:04.750 314 12462.25 125.35 54633.55 88888.00 2015-11-10 01:48:04.875 314 12462.30 125.33 54633.50 88888.00 2015-11-10 01:48:05.000 314 12462.35 125.35 54633.50 88888.00 2015-11-10 01:48:05.125 314 12462.40 125.40 54633.50 88888.00 2015-11-10 01:48:05.250 314 12462.42 125.45 54633.53 88888.00 2015-11-10 01:48:05.375 314 12462.42 125.47 54633.53 88888.00 2015-11-10 01:48:05.500 314 12462.40 125.47 54633.47 88888.00 2015-11-10 01:48:05.625 314 12462.42 125.47 54633.45 88888.00 2015-11-10 01:48:05.750 314 12462.45 125.50 54633.43 88888.00 2015-11-10 01:48:05.875 314 12462.52 125.55 54633.40 88888.00 2015-11-10 01:48:06.000 314 12462.52 125.58 54633.40 88888.00 2015-11-10 01:48:06.125 314 12462.52 125.58 54633.43 88888.00 2015-11-10 01:48:06.250 314 12462.52 125.53 54633.43 88888.00 2015-11-10 01:48:06.375 314 12462.60 125.55 54633.45 88888.00 2015-11-10 01:48:06.500 314 12462.60 125.58 54633.40 88888.00 2015-11-10 01:48:06.625 314 12462.55 125.60 54633.38 88888.00 2015-11-10 01:48:06.750 314 12462.52 125.60 54633.35 88888.00 2015-11-10 01:48:06.875 314 12462.60 125.58 54633.35 88888.00 2015-11-10 01:48:07.000 314 12462.60 125.60 54633.35 88888.00 2015-11-10 01:48:07.125 314 12462.62 125.58 54633.30 88888.00 2015-11-10 01:48:07.250 314 12462.60 125.58 54633.32 88888.00 2015-11-10 01:48:07.375 314 12462.65 125.58 54633.30 88888.00 2015-11-10 01:48:07.500 314 12462.60 125.60 54633.28 88888.00 2015-11-10 01:48:07.625 314 12462.62 125.60 54633.28 88888.00 2015-11-10 01:48:07.750 314 12462.70 125.60 54633.28 88888.00 2015-11-10 01:48:07.875 314 12462.75 125.60 54633.28 88888.00 2015-11-10 01:48:08.000 314 12462.73 125.62 54633.25 88888.00 2015-11-10 01:48:08.125 314 12462.73 125.65 54633.22 88888.00 2015-11-10 01:48:08.250 314 12462.73 125.65 54633.25 88888.00 2015-11-10 01:48:08.375 314 12462.75 125.67 54633.25 88888.00 2015-11-10 01:48:08.500 314 12462.77 125.65 54633.22 88888.00 2015-11-10 01:48:08.625 314 12462.77 125.65 54633.22 88888.00 2015-11-10 01:48:08.750 314 12462.80 125.65 54633.20 88888.00 2015-11-10 01:48:08.875 314 12462.83 125.67 54633.20 88888.00 2015-11-10 01:48:09.000 314 12462.83 125.67 54633.18 88888.00 2015-11-10 01:48:09.125 314 12462.85 125.65 54633.20 88888.00 2015-11-10 01:48:09.250 314 12462.85 125.67 54633.22 88888.00 2015-11-10 01:48:09.375 314 12462.88 125.67 54633.18 88888.00 2015-11-10 01:48:09.500 314 12462.90 125.67 54633.18 88888.00 2015-11-10 01:48:09.625 314 12462.98 125.65 54633.20 88888.00 2015-11-10 01:48:09.750 314 12462.98 125.67 54633.20 88888.00 2015-11-10 01:48:09.875 314 12462.92 125.72 54633.15 88888.00 2015-11-10 01:48:10.000 314 12462.92 125.72 54633.12 88888.00 2015-11-10 01:48:10.125 314 12462.95 125.75 54633.12 88888.00 2015-11-10 01:48:10.250 314 12462.90 125.72 54633.10 88888.00 2015-11-10 01:48:10.375 314 12462.92 125.72 54633.10 88888.00 2015-11-10 01:48:10.500 314 12462.88 125.72 54633.10 88888.00 2015-11-10 01:48:10.625 314 12462.88 125.70 54633.12 88888.00 2015-11-10 01:48:10.750 314 12462.90 125.70 54633.10 88888.00 2015-11-10 01:48:10.875 314 12462.95 125.72 54633.07 88888.00 2015-11-10 01:48:11.000 314 12463.02 125.75 54633.07 88888.00 2015-11-10 01:48:11.125 314 12463.02 125.72 54633.07 88888.00 2015-11-10 01:48:11.250 314 12462.95 125.70 54633.05 88888.00 2015-11-10 01:48:11.375 314 12462.98 125.70 54633.03 88888.00 2015-11-10 01:48:11.500 314 12463.02 125.72 54633.05 88888.00 2015-11-10 01:48:11.625 314 12463.08 125.75 54633.05 88888.00 2015-11-10 01:48:11.750 314 12463.12 125.70 54633.00 88888.00 2015-11-10 01:48:11.875 314 12463.15 125.70 54633.00 88888.00 2015-11-10 01:48:12.000 314 12463.10 125.70 54633.00 88888.00 2015-11-10 01:48:12.125 314 12463.02 125.72 54633.00 88888.00 2015-11-10 01:48:12.250 314 12462.98 125.72 54633.00 88888.00 2015-11-10 01:48:12.375 314 12462.98 125.75 54633.00 88888.00 2015-11-10 01:48:12.500 314 12463.00 125.78 54633.00 88888.00 2015-11-10 01:48:12.625 314 12463.02 125.75 54633.03 88888.00 2015-11-10 01:48:12.750 314 12463.05 125.70 54633.00 88888.00 2015-11-10 01:48:12.875 314 12463.10 125.70 54633.00 88888.00 2015-11-10 01:48:13.000 314 12463.17 125.75 54633.00 88888.00 2015-11-10 01:48:13.125 314 12463.17 125.72 54632.97 88888.00 2015-11-10 01:48:13.250 314 12463.17 125.70 54633.00 88888.00 2015-11-10 01:48:13.375 314 12463.17 125.75 54632.97 88888.00 2015-11-10 01:48:13.500 314 12463.20 125.75 54633.00 88888.00 2015-11-10 01:48:13.625 314 12463.17 125.78 54632.97 88888.00 2015-11-10 01:48:13.750 314 12463.17 125.80 54632.97 88888.00 2015-11-10 01:48:13.875 314 12463.15 125.78 54632.93 88888.00 2015-11-10 01:48:14.000 314 12463.17 125.80 54632.93 88888.00 2015-11-10 01:48:14.125 314 12463.12 125.83 54632.93 88888.00 2015-11-10 01:48:14.250 314 12463.10 125.78 54632.93 88888.00 2015-11-10 01:48:14.375 314 12463.17 125.80 54632.90 88888.00 2015-11-10 01:48:14.500 314 12463.17 125.78 54632.93 88888.00 2015-11-10 01:48:14.625 314 12463.15 125.83 54632.93 88888.00 2015-11-10 01:48:14.750 314 12463.20 125.80 54632.95 88888.00 2015-11-10 01:48:14.875 314 12463.20 125.80 54632.90 88888.00 2015-11-10 01:48:15.000 314 12463.15 125.78 54632.90 88888.00 2015-11-10 01:48:15.125 314 12463.10 125.78 54632.90 88888.00 2015-11-10 01:48:15.250 314 12463.02 125.80 54632.88 88888.00 2015-11-10 01:48:15.375 314 12463.08 125.78 54632.90 88888.00 2015-11-10 01:48:15.500 314 12463.12 125.78 54632.90 88888.00 2015-11-10 01:48:15.625 314 12463.17 125.78 54632.88 88888.00 2015-11-10 01:48:15.750 314 12463.23 125.78 54632.88 88888.00 2015-11-10 01:48:15.875 314 12463.23 125.80 54632.88 88888.00 2015-11-10 01:48:16.000 314 12463.17 125.78 54632.88 88888.00 2015-11-10 01:48:16.125 314 12463.08 125.80 54632.88 88888.00 2015-11-10 01:48:16.250 314 12463.02 125.83 54632.88 88888.00 2015-11-10 01:48:16.375 314 12463.08 125.83 54632.88 88888.00 2015-11-10 01:48:16.500 314 12463.10 125.85 54632.88 88888.00 2015-11-10 01:48:16.625 314 12463.12 125.88 54632.88 88888.00 2015-11-10 01:48:16.750 314 12463.10 125.88 54632.85 88888.00 2015-11-10 01:48:16.875 314 12463.05 125.88 54632.85 88888.00 2015-11-10 01:48:17.000 314 12463.08 125.88 54632.85 88888.00 2015-11-10 01:48:17.125 314 12463.10 125.88 54632.88 88888.00 2015-11-10 01:48:17.250 314 12463.00 125.85 54632.90 88888.00 2015-11-10 01:48:17.375 314 12463.02 125.88 54632.85 88888.00 2015-11-10 01:48:17.500 314 12463.05 125.83 54632.82 88888.00 2015-11-10 01:48:17.625 314 12463.05 125.83 54632.85 88888.00 2015-11-10 01:48:17.750 314 12463.02 125.83 54632.88 88888.00 2015-11-10 01:48:17.875 314 12463.02 125.80 54632.85 88888.00 2015-11-10 01:48:18.000 314 12463.05 125.83 54632.80 88888.00 2015-11-10 01:48:18.125 314 12463.08 125.88 54632.80 88888.00 2015-11-10 01:48:18.250 314 12463.05 125.85 54632.82 88888.00 2015-11-10 01:48:18.375 314 12463.08 125.88 54632.80 88888.00 2015-11-10 01:48:18.500 314 12463.02 125.90 54632.80 88888.00 2015-11-10 01:48:18.625 314 12462.95 125.90 54632.80 88888.00 2015-11-10 01:48:18.750 314 12462.98 125.95 54632.80 88888.00 2015-11-10 01:48:18.875 314 12462.95 125.95 54632.80 88888.00 2015-11-10 01:48:19.000 314 12462.95 125.92 54632.78 88888.00 2015-11-10 01:48:19.125 314 12463.02 125.88 54632.78 88888.00 2015-11-10 01:48:19.250 314 12463.00 125.83 54632.75 88888.00 2015-11-10 01:48:19.375 314 12463.00 125.83 54632.75 88888.00 2015-11-10 01:48:19.500 314 12462.95 125.85 54632.75 88888.00 2015-11-10 01:48:19.625 314 12462.95 125.88 54632.78 88888.00 2015-11-10 01:48:19.750 314 12462.95 125.85 54632.78 88888.00 2015-11-10 01:48:19.875 314 12463.00 125.83 54632.75 88888.00 2015-11-10 01:48:20.000 314 12463.02 125.85 54632.75 88888.00 2015-11-10 01:48:20.125 314 12463.02 125.85 54632.75 88888.00 2015-11-10 01:48:20.250 314 12463.02 125.85 54632.75 88888.00 2015-11-10 01:48:20.375 314 12463.05 125.85 54632.75 88888.00 2015-11-10 01:48:20.500 314 12463.02 125.83 54632.75 88888.00 2015-11-10 01:48:20.625 314 12463.05 125.83 54632.75 88888.00 2015-11-10 01:48:20.750 314 12463.02 125.85 54632.75 88888.00 2015-11-10 01:48:20.875 314 12462.98 125.80 54632.75 88888.00 2015-11-10 01:48:21.000 314 12462.90 125.80 54632.75 88888.00 2015-11-10 01:48:21.125 314 12462.90 125.83 54632.75 88888.00 2015-11-10 01:48:21.250 314 12463.00 125.83 54632.75 88888.00 2015-11-10 01:48:21.375 314 12463.05 125.83 54632.72 88888.00 2015-11-10 01:48:21.500 314 12463.00 125.80 54632.70 88888.00 2015-11-10 01:48:21.625 314 12463.00 125.80 54632.72 88888.00 2015-11-10 01:48:21.750 314 12463.05 125.83 54632.75 88888.00 2015-11-10 01:48:21.875 314 12463.08 125.80 54632.75 88888.00 2015-11-10 01:48:22.000 314 12463.05 125.78 54632.72 88888.00 2015-11-10 01:48:22.125 314 12463.08 125.83 54632.72 88888.00 2015-11-10 01:48:22.250 314 12463.05 125.88 54632.75 88888.00 2015-11-10 01:48:22.375 314 12463.12 125.88 54632.75 88888.00 2015-11-10 01:48:22.500 314 12463.05 125.80 54632.72 88888.00 2015-11-10 01:48:22.625 314 12463.00 125.78 54632.72 88888.00 2015-11-10 01:48:22.750 314 12463.05 125.85 54632.72 88888.00 2015-11-10 01:48:22.875 314 12463.02 125.85 54632.70 88888.00 2015-11-10 01:48:23.000 314 12462.95 125.85 54632.65 88888.00 2015-11-10 01:48:23.125 314 12462.90 125.85 54632.70 88888.00 2015-11-10 01:48:23.250 314 12462.88 125.85 54632.72 88888.00 2015-11-10 01:48:23.375 314 12462.95 125.85 54632.72 88888.00 2015-11-10 01:48:23.500 314 12462.98 125.85 54632.70 88888.00 2015-11-10 01:48:23.625 314 12462.95 125.90 54632.68 88888.00 2015-11-10 01:48:23.750 314 12462.95 125.88 54632.68 88888.00 2015-11-10 01:48:23.875 314 12462.92 125.85 54632.68 88888.00 2015-11-10 01:48:24.000 314 12462.95 125.83 54632.65 88888.00 2015-11-10 01:48:24.125 314 12463.00 125.80 54632.62 88888.00 2015-11-10 01:48:24.250 314 12462.95 125.72 54632.62 88888.00 2015-11-10 01:48:24.375 314 12462.98 125.75 54632.62 88888.00 2015-11-10 01:48:24.500 314 12462.98 125.72 54632.65 88888.00 2015-11-10 01:48:24.625 314 12462.98 125.75 54632.65 88888.00 2015-11-10 01:48:24.750 314 12462.95 125.78 54632.68 88888.00 2015-11-10 01:48:24.875 314 12462.98 125.78 54632.65 88888.00 2015-11-10 01:48:25.000 314 12463.00 125.75 54632.62 88888.00 2015-11-10 01:48:25.125 314 12463.02 125.75 54632.62 88888.00 2015-11-10 01:48:25.250 314 12463.00 125.75 54632.65 88888.00 2015-11-10 01:48:25.375 314 12463.08 125.75 54632.62 88888.00 2015-11-10 01:48:25.500 314 12463.10 125.80 54632.62 88888.00 2015-11-10 01:48:25.625 314 12463.08 125.78 54632.62 88888.00 2015-11-10 01:48:25.750 314 12463.05 125.78 54632.62 88888.00 2015-11-10 01:48:25.875 314 12463.05 125.78 54632.62 88888.00 2015-11-10 01:48:26.000 314 12463.05 125.75 54632.60 88888.00 2015-11-10 01:48:26.125 314 12463.05 125.75 54632.60 88888.00 2015-11-10 01:48:26.250 314 12463.10 125.75 54632.62 88888.00 2015-11-10 01:48:26.375 314 12463.17 125.75 54632.60 88888.00 2015-11-10 01:48:26.500 314 12463.15 125.75 54632.57 88888.00 2015-11-10 01:48:26.625 314 12463.15 125.75 54632.57 88888.00 2015-11-10 01:48:26.750 314 12463.17 125.75 54632.57 88888.00 2015-11-10 01:48:26.875 314 12463.20 125.75 54632.57 88888.00 2015-11-10 01:48:27.000 314 12463.20 125.75 54632.55 88888.00 2015-11-10 01:48:27.125 314 12463.17 125.70 54632.57 88888.00 2015-11-10 01:48:27.250 314 12463.15 125.72 54632.55 88888.00 2015-11-10 01:48:27.375 314 12463.17 125.72 54632.55 88888.00 2015-11-10 01:48:27.500 314 12463.20 125.72 54632.55 88888.00 2015-11-10 01:48:27.625 314 12463.23 125.72 54632.57 88888.00 2015-11-10 01:48:27.750 314 12463.17 125.72 54632.53 88888.00 2015-11-10 01:48:27.875 314 12463.17 125.70 54632.53 88888.00 2015-11-10 01:48:28.000 314 12463.17 125.70 54632.50 88888.00 2015-11-10 01:48:28.125 314 12463.17 125.67 54632.53 88888.00 2015-11-10 01:48:28.250 314 12463.15 125.65 54632.50 88888.00 2015-11-10 01:48:28.375 314 12463.20 125.65 54632.47 88888.00 2015-11-10 01:48:28.500 314 12463.20 125.67 54632.45 88888.00 2015-11-10 01:48:28.625 314 12463.20 125.67 54632.47 88888.00 2015-11-10 01:48:28.750 314 12463.23 125.65 54632.47 88888.00 2015-11-10 01:48:28.875 314 12463.20 125.65 54632.47 88888.00 2015-11-10 01:48:29.000 314 12463.23 125.62 54632.45 88888.00 2015-11-10 01:48:29.125 314 12463.17 125.62 54632.47 88888.00 2015-11-10 01:48:29.250 314 12463.15 125.60 54632.45 88888.00 2015-11-10 01:48:29.375 314 12463.23 125.62 54632.43 88888.00 2015-11-10 01:48:29.500 314 12463.20 125.65 54632.45 88888.00 2015-11-10 01:48:29.625 314 12463.25 125.67 54632.47 88888.00 2015-11-10 01:48:29.750 314 12463.27 125.65 54632.45 88888.00 2015-11-10 01:48:29.875 314 12463.27 125.62 54632.43 88888.00 2015-11-10 01:48:30.000 314 12463.25 125.62 54632.43 88888.00 2015-11-10 01:48:30.125 314 12463.20 125.62 54632.43 88888.00 2015-11-10 01:48:30.250 314 12463.23 125.65 54632.45 88888.00 2015-11-10 01:48:30.375 314 12463.30 125.67 54632.45 88888.00 2015-11-10 01:48:30.500 314 12463.30 125.67 54632.45 88888.00 2015-11-10 01:48:30.625 314 12463.25 125.62 54632.40 88888.00 2015-11-10 01:48:30.750 314 12463.25 125.62 54632.38 88888.00 2015-11-10 01:48:30.875 314 12463.27 125.65 54632.40 88888.00 2015-11-10 01:48:31.000 314 12463.33 125.67 54632.40 88888.00 2015-11-10 01:48:31.125 314 12463.30 125.65 54632.40 88888.00 2015-11-10 01:48:31.250 314 12463.20 125.62 54632.38 88888.00 2015-11-10 01:48:31.375 314 12463.23 125.62 54632.38 88888.00 2015-11-10 01:48:31.500 314 12463.23 125.60 54632.38 88888.00 2015-11-10 01:48:31.625 314 12463.30 125.60 54632.38 88888.00 2015-11-10 01:48:31.750 314 12463.27 125.60 54632.35 88888.00 2015-11-10 01:48:31.875 314 12463.23 125.58 54632.35 88888.00 2015-11-10 01:48:32.000 314 12463.23 125.62 54632.35 88888.00 2015-11-10 01:48:32.125 314 12463.27 125.62 54632.35 88888.00 2015-11-10 01:48:32.250 314 12463.27 125.55 54632.32 88888.00 2015-11-10 01:48:32.375 314 12463.30 125.55 54632.32 88888.00 2015-11-10 01:48:32.500 314 12463.27 125.58 54632.35 88888.00 2015-11-10 01:48:32.625 314 12463.30 125.62 54632.38 88888.00 2015-11-10 01:48:32.750 314 12463.35 125.62 54632.35 88888.00 2015-11-10 01:48:32.875 314 12463.33 125.58 54632.32 88888.00 2015-11-10 01:48:33.000 314 12463.27 125.58 54632.32 88888.00 2015-11-10 01:48:33.125 314 12463.27 125.60 54632.35 88888.00 2015-11-10 01:48:33.250 314 12463.23 125.60 54632.35 88888.00 2015-11-10 01:48:33.375 314 12463.25 125.62 54632.35 88888.00 2015-11-10 01:48:33.500 314 12463.25 125.67 54632.32 88888.00 2015-11-10 01:48:33.625 314 12463.25 125.67 54632.30 88888.00 2015-11-10 01:48:33.750 314 12463.27 125.67 54632.30 88888.00 2015-11-10 01:48:33.875 314 12463.23 125.70 54632.30 88888.00 2015-11-10 01:48:34.000 314 12463.17 125.72 54632.28 88888.00 2015-11-10 01:48:34.125 314 12463.17 125.72 54632.28 88888.00 2015-11-10 01:48:34.250 314 12463.17 125.72 54632.30 88888.00 2015-11-10 01:48:34.375 314 12463.25 125.72 54632.25 88888.00 2015-11-10 01:48:34.500 314 12463.27 125.72 54632.25 88888.00 2015-11-10 01:48:34.625 314 12463.27 125.75 54632.30 88888.00 2015-11-10 01:48:34.750 314 12463.25 125.75 54632.28 88888.00 2015-11-10 01:48:34.875 314 12463.23 125.80 54632.25 88888.00 2015-11-10 01:48:35.000 314 12463.23 125.80 54632.22 88888.00 2015-11-10 01:48:35.125 314 12463.20 125.80 54632.25 88888.00 2015-11-10 01:48:35.250 314 12463.12 125.83 54632.28 88888.00 2015-11-10 01:48:35.375 314 12463.05 125.80 54632.25 88888.00 2015-11-10 01:48:35.500 314 12463.05 125.78 54632.22 88888.00 2015-11-10 01:48:35.625 314 12463.12 125.78 54632.25 88888.00 2015-11-10 01:48:35.750 314 12463.12 125.83 54632.22 88888.00 2015-11-10 01:48:35.875 314 12463.15 125.85 54632.22 88888.00 2015-11-10 01:48:36.000 314 12463.08 125.83 54632.20 88888.00 2015-11-10 01:48:36.125 314 12463.10 125.80 54632.22 88888.00 2015-11-10 01:48:36.250 314 12463.12 125.85 54632.20 88888.00 2015-11-10 01:48:36.375 314 12463.15 125.88 54632.18 88888.00 2015-11-10 01:48:36.500 314 12463.10 125.90 54632.18 88888.00 2015-11-10 01:48:36.625 314 12463.08 125.92 54632.18 88888.00 2015-11-10 01:48:36.750 314 12463.10 125.97 54632.18 88888.00 2015-11-10 01:48:36.875 314 12463.15 125.95 54632.20 88888.00 2015-11-10 01:48:37.000 314 12463.12 125.92 54632.18 88888.00 2015-11-10 01:48:37.125 314 12463.12 125.90 54632.20 88888.00 2015-11-10 01:48:37.250 314 12463.05 125.90 54632.18 88888.00 2015-11-10 01:48:37.375 314 12463.08 125.90 54632.18 88888.00 2015-11-10 01:48:37.500 314 12463.08 125.90 54632.18 88888.00 2015-11-10 01:48:37.625 314 12463.05 125.90 54632.15 88888.00 2015-11-10 01:48:37.750 314 12463.12 125.95 54632.18 88888.00 2015-11-10 01:48:37.875 314 12463.15 125.95 54632.15 88888.00 2015-11-10 01:48:38.000 314 12463.10 125.97 54632.15 88888.00 2015-11-10 01:48:38.125 314 12463.05 125.95 54632.12 88888.00 2015-11-10 01:48:38.250 314 12462.95 125.92 54632.15 88888.00 2015-11-10 01:48:38.375 314 12462.98 125.97 54632.15 88888.00 2015-11-10 01:48:38.500 314 12462.95 125.97 54632.15 88888.00 2015-11-10 01:48:38.625 314 12462.95 125.97 54632.15 88888.00 2015-11-10 01:48:38.750 314 12463.05 126.00 54632.12 88888.00 2015-11-10 01:48:38.875 314 12463.08 126.00 54632.15 88888.00 2015-11-10 01:48:39.000 314 12462.98 126.03 54632.15 88888.00 2015-11-10 01:48:39.125 314 12462.92 126.00 54632.15 88888.00 2015-11-10 01:48:39.250 314 12462.90 126.00 54632.15 88888.00 2015-11-10 01:48:39.375 314 12462.92 126.05 54632.15 88888.00 2015-11-10 01:48:39.500 314 12462.92 126.05 54632.18 88888.00 2015-11-10 01:48:39.625 314 12462.92 126.05 54632.18 88888.00 2015-11-10 01:48:39.750 314 12462.95 126.10 54632.20 88888.00 2015-11-10 01:48:39.875 314 12462.92 126.08 54632.15 88888.00 2015-11-10 01:48:40.000 314 12462.90 126.03 54632.10 88888.00 2015-11-10 01:48:40.125 314 12462.85 125.97 54632.10 88888.00 2015-11-10 01:48:40.250 314 12462.80 125.97 54632.12 88888.00 2015-11-10 01:48:40.375 314 12462.83 126.03 54632.10 88888.00 2015-11-10 01:48:40.500 314 12462.75 126.08 54632.10 88888.00 2015-11-10 01:48:40.625 314 12462.75 126.05 54632.10 88888.00 2015-11-10 01:48:40.750 314 12462.75 126.03 54632.10 88888.00 2015-11-10 01:48:40.875 314 12462.77 126.05 54632.10 88888.00 2015-11-10 01:48:41.000 314 12462.77 126.10 54632.12 88888.00 2015-11-10 01:48:41.125 314 12462.77 126.05 54632.12 88888.00 2015-11-10 01:48:41.250 314 12462.75 126.00 54632.07 88888.00 2015-11-10 01:48:41.375 314 12462.77 126.03 54632.05 88888.00 2015-11-10 01:48:41.500 314 12462.73 126.05 54632.05 88888.00 2015-11-10 01:48:41.625 314 12462.75 126.05 54632.05 88888.00 2015-11-10 01:48:41.750 314 12462.73 126.08 54632.05 88888.00 2015-11-10 01:48:41.875 314 12462.75 126.03 54632.07 88888.00 2015-11-10 01:48:42.000 314 12462.70 126.03 54632.05 88888.00 2015-11-10 01:48:42.125 314 12462.65 126.00 54632.03 88888.00 2015-11-10 01:48:42.250 314 12462.60 126.00 54632.07 88888.00 2015-11-10 01:48:42.375 314 12462.67 126.05 54632.07 88888.00 2015-11-10 01:48:42.500 314 12462.70 126.05 54632.05 88888.00 2015-11-10 01:48:42.625 314 12462.70 126.00 54632.00 88888.00 2015-11-10 01:48:42.750 314 12462.65 125.95 54632.03 88888.00 2015-11-10 01:48:42.875 314 12462.58 126.00 54632.03 88888.00 2015-11-10 01:48:43.000 314 12462.60 126.03 54632.00 88888.00 2015-11-10 01:48:43.125 314 12462.67 126.03 54632.03 88888.00 2015-11-10 01:48:43.250 314 12462.60 125.97 54632.00 88888.00 2015-11-10 01:48:43.375 314 12462.58 125.97 54632.00 88888.00 2015-11-10 01:48:43.500 314 12462.60 126.03 54632.00 88888.00 2015-11-10 01:48:43.625 314 12462.65 125.97 54631.97 88888.00 2015-11-10 01:48:43.750 314 12462.70 126.00 54631.97 88888.00 2015-11-10 01:48:43.875 314 12462.73 125.97 54631.97 88888.00 2015-11-10 01:48:44.000 314 12462.77 125.92 54631.93 88888.00 2015-11-10 01:48:44.125 314 12462.73 126.00 54631.97 88888.00 2015-11-10 01:48:44.250 314 12462.62 125.97 54631.97 88888.00 2015-11-10 01:48:44.375 314 12462.55 126.00 54631.93 88888.00 2015-11-10 01:48:44.500 314 12462.52 126.00 54631.95 88888.00 2015-11-10 01:48:44.625 314 12462.67 126.00 54631.97 88888.00 2015-11-10 01:48:44.750 314 12462.75 125.97 54631.97 88888.00 2015-11-10 01:48:44.875 314 12462.70 125.97 54631.97 88888.00 2015-11-10 01:48:45.000 314 12462.60 125.95 54631.95 88888.00 2015-11-10 01:48:45.125 314 12462.62 125.97 54631.95 88888.00 2015-11-10 01:48:45.250 314 12462.65 125.95 54631.93 88888.00 2015-11-10 01:48:45.375 314 12462.70 125.95 54631.93 88888.00 2015-11-10 01:48:45.500 314 12462.67 126.00 54631.90 88888.00 2015-11-10 01:48:45.625 314 12462.62 126.00 54631.90 88888.00 2015-11-10 01:48:45.750 314 12462.58 126.00 54631.90 88888.00 2015-11-10 01:48:45.875 314 12462.60 126.00 54631.93 88888.00 2015-11-10 01:48:46.000 314 12462.62 126.00 54631.93 88888.00 2015-11-10 01:48:46.125 314 12462.58 125.97 54631.90 88888.00 2015-11-10 01:48:46.250 314 12462.55 125.95 54631.85 88888.00 2015-11-10 01:48:46.375 314 12462.55 125.95 54631.85 88888.00 2015-11-10 01:48:46.500 314 12462.58 125.97 54631.82 88888.00 2015-11-10 01:48:46.625 314 12462.55 125.97 54631.82 88888.00 2015-11-10 01:48:46.750 314 12462.55 126.00 54631.82 88888.00 2015-11-10 01:48:46.875 314 12462.58 125.95 54631.82 88888.00 2015-11-10 01:48:47.000 314 12462.60 125.95 54631.82 88888.00 2015-11-10 01:48:47.125 314 12462.55 125.97 54631.82 88888.00 2015-11-10 01:48:47.250 314 12462.50 125.95 54631.80 88888.00 2015-11-10 01:48:47.375 314 12462.52 125.97 54631.80 88888.00 2015-11-10 01:48:47.500 314 12462.55 125.97 54631.82 88888.00 2015-11-10 01:48:47.625 314 12462.60 125.97 54631.80 88888.00 2015-11-10 01:48:47.750 314 12462.60 126.00 54631.78 88888.00 2015-11-10 01:48:47.875 314 12462.58 126.00 54631.78 88888.00 2015-11-10 01:48:48.000 314 12462.55 126.00 54631.75 88888.00 2015-11-10 01:48:48.125 314 12462.55 126.00 54631.75 88888.00 2015-11-10 01:48:48.250 314 12462.52 125.97 54631.75 88888.00 2015-11-10 01:48:48.375 314 12462.55 125.97 54631.75 88888.00 2015-11-10 01:48:48.500 314 12462.60 126.00 54631.72 88888.00 2015-11-10 01:48:48.625 314 12462.58 126.05 54631.75 88888.00 2015-11-10 01:48:48.750 314 12462.55 126.05 54631.72 88888.00 2015-11-10 01:48:48.875 314 12462.55 126.05 54631.72 88888.00 2015-11-10 01:48:49.000 314 12462.52 126.03 54631.70 88888.00 2015-11-10 01:48:49.125 314 12462.48 125.97 54631.68 88888.00 2015-11-10 01:48:49.250 314 12462.42 125.97 54631.65 88888.00 2015-11-10 01:48:49.375 314 12462.42 126.05 54631.70 88888.00 2015-11-10 01:48:49.500 314 12462.42 126.08 54631.65 88888.00 2015-11-10 01:48:49.625 314 12462.45 126.08 54631.65 88888.00 2015-11-10 01:48:49.750 314 12462.48 126.03 54631.65 88888.00 2015-11-10 01:48:49.875 314 12462.48 126.00 54631.62 88888.00 2015-11-10 01:48:50.000 314 12462.48 126.03 54631.62 88888.00 2015-11-10 01:48:50.125 314 12462.55 126.05 54631.60 88888.00 2015-11-10 01:48:50.250 314 12462.52 126.05 54631.57 88888.00 2015-11-10 01:48:50.375 314 12462.58 126.10 54631.60 88888.00 2015-11-10 01:48:50.500 314 12462.60 126.15 54631.60 88888.00 2015-11-10 01:48:50.625 314 12462.55 126.12 54631.62 88888.00 2015-11-10 01:48:50.750 314 12462.55 126.12 54631.62 88888.00 2015-11-10 01:48:50.875 314 12462.55 126.15 54631.60 88888.00 2015-11-10 01:48:51.000 314 12462.60 126.15 54631.55 88888.00 2015-11-10 01:48:51.125 314 12462.65 126.17 54631.55 88888.00 2015-11-10 01:48:51.250 314 12462.67 126.20 54631.53 88888.00 2015-11-10 01:48:51.375 314 12462.65 126.17 54631.50 88888.00 2015-11-10 01:48:51.500 314 12462.60 126.22 54631.50 88888.00 2015-11-10 01:48:51.625 314 12462.65 126.30 54631.50 88888.00 2015-11-10 01:48:51.750 314 12462.67 126.35 54631.45 88888.00 2015-11-10 01:48:51.875 314 12462.62 126.38 54631.45 88888.00 2015-11-10 01:48:52.000 314 12462.62 126.35 54631.45 88888.00 2015-11-10 01:48:52.125 314 12462.62 126.35 54631.45 88888.00 2015-11-10 01:48:52.250 314 12462.60 126.33 54631.43 88888.00 2015-11-10 01:48:52.375 314 12462.65 126.35 54631.40 88888.00 2015-11-10 01:48:52.500 314 12462.65 126.35 54631.38 88888.00 2015-11-10 01:48:52.625 314 12462.75 126.35 54631.38 88888.00 2015-11-10 01:48:52.750 314 12462.75 126.38 54631.38 88888.00 2015-11-10 01:48:52.875 314 12462.77 126.38 54631.38 88888.00 2015-11-10 01:48:53.000 314 12462.75 126.38 54631.32 88888.00 2015-11-10 01:48:53.125 314 12462.75 126.42 54631.35 88888.00 2015-11-10 01:48:53.250 314 12462.73 126.42 54631.35 88888.00 2015-11-10 01:48:53.375 314 12462.77 126.40 54631.32 88888.00 2015-11-10 01:48:53.500 314 12462.77 126.42 54631.32 88888.00 2015-11-10 01:48:53.625 314 12462.73 126.45 54631.30 88888.00 2015-11-10 01:48:53.750 314 12462.73 126.47 54631.30 88888.00 2015-11-10 01:48:53.875 314 12462.70 126.53 54631.30 88888.00 2015-11-10 01:48:54.000 314 12462.75 126.50 54631.28 88888.00 2015-11-10 01:48:54.125 314 12462.80 126.53 54631.25 88888.00 2015-11-10 01:48:54.250 314 12462.80 126.53 54631.22 88888.00 2015-11-10 01:48:54.375 314 12462.80 126.58 54631.22 88888.00 2015-11-10 01:48:54.500 314 12462.83 126.62 54631.22 88888.00 2015-11-10 01:48:54.625 314 12462.85 126.60 54631.22 88888.00 2015-11-10 01:48:54.750 314 12462.88 126.62 54631.22 88888.00 2015-11-10 01:48:54.875 314 12462.92 126.65 54631.20 88888.00 2015-11-10 01:48:55.000 314 12462.98 126.65 54631.18 88888.00 2015-11-10 01:48:55.125 314 12462.95 126.70 54631.18 88888.00 2015-11-10 01:48:55.250 314 12462.90 126.72 54631.15 88888.00 2015-11-10 01:48:55.375 314 12462.92 126.72 54631.15 88888.00 2015-11-10 01:48:55.500 314 12462.92 126.70 54631.12 88888.00 2015-11-10 01:48:55.625 314 12462.92 126.67 54631.12 88888.00 2015-11-10 01:48:55.750 314 12463.00 126.72 54631.12 88888.00 2015-11-10 01:48:55.875 314 12463.08 126.75 54631.10 88888.00 2015-11-10 01:48:56.000 314 12463.02 126.80 54631.10 88888.00 2015-11-10 01:48:56.125 314 12463.02 126.83 54631.07 88888.00 2015-11-10 01:48:56.250 314 12463.08 126.80 54631.07 88888.00 2015-11-10 01:48:56.375 314 12463.15 126.83 54631.03 88888.00 2015-11-10 01:48:56.500 314 12463.12 126.83 54631.03 88888.00 2015-11-10 01:48:56.625 314 12463.12 126.88 54631.03 88888.00 2015-11-10 01:48:56.750 314 12463.20 126.90 54631.03 88888.00 2015-11-10 01:48:56.875 314 12463.17 126.92 54631.00 88888.00 2015-11-10 01:48:57.000 314 12463.17 126.95 54630.97 88888.00 2015-11-10 01:48:57.125 314 12463.20 126.95 54631.00 88888.00 2015-11-10 01:48:57.250 314 12463.17 127.00 54631.03 88888.00 2015-11-10 01:48:57.375 314 12463.23 127.08 54631.00 88888.00 2015-11-10 01:48:57.500 314 12463.25 127.08 54630.95 88888.00 2015-11-10 01:48:57.625 314 12463.20 127.05 54630.95 88888.00 2015-11-10 01:48:57.750 314 12463.17 127.05 54630.93 88888.00 2015-11-10 01:48:57.875 314 12463.20 127.08 54630.93 88888.00 2015-11-10 01:48:58.000 314 12463.20 127.12 54630.88 88888.00 2015-11-10 01:48:58.125 314 12463.23 127.15 54630.88 88888.00 2015-11-10 01:48:58.250 314 12463.25 127.12 54630.88 88888.00 2015-11-10 01:48:58.375 314 12463.27 127.15 54630.85 88888.00 2015-11-10 01:48:58.500 314 12463.30 127.17 54630.85 88888.00 2015-11-10 01:48:58.625 314 12463.35 127.20 54630.82 88888.00 2015-11-10 01:48:58.750 314 12463.40 127.20 54630.82 88888.00 2015-11-10 01:48:58.875 314 12463.38 127.25 54630.80 88888.00 2015-11-10 01:48:59.000 314 12463.45 127.25 54630.80 88888.00 2015-11-10 01:48:59.125 314 12463.48 127.30 54630.78 88888.00 2015-11-10 01:48:59.250 314 12463.45 127.33 54630.78 88888.00 2015-11-10 01:48:59.375 314 12463.50 127.35 54630.72 88888.00 2015-11-10 01:48:59.500 314 12463.52 127.35 54630.72 88888.00 2015-11-10 01:48:59.625 314 12463.60 127.38 54630.75 88888.00 2015-11-10 01:48:59.750 314 12463.60 127.38 54630.72 88888.00 2015-11-10 01:48:59.875 314 12463.55 127.45 54630.72 88888.00 2015-11-10 01:49:00.000 314 12463.60 127.42 54630.72 88888.00 2015-11-10 01:49:00.125 314 12463.65 127.45 54630.78 88888.00 2015-11-10 01:49:00.250 314 12463.60 127.47 54630.75 88888.00 2015-11-10 01:49:00.375 314 12463.58 127.50 54630.70 88888.00 2015-11-10 01:49:00.500 314 12463.62 127.50 54630.68 88888.00 2015-11-10 01:49:00.625 314 12463.70 127.50 54630.68 88888.00 2015-11-10 01:49:00.750 314 12463.75 127.50 54630.65 88888.00 2015-11-10 01:49:00.875 314 12463.77 127.50 54630.65 88888.00 2015-11-10 01:49:01.000 314 12463.83 127.50 54630.60 88888.00 2015-11-10 01:49:01.125 314 12463.80 127.55 54630.60 88888.00 2015-11-10 01:49:01.250 314 12463.83 127.55 54630.57 88888.00 2015-11-10 01:49:01.375 314 12463.88 127.58 54630.57 88888.00 2015-11-10 01:49:01.500 314 12463.85 127.55 54630.57 88888.00 2015-11-10 01:49:01.625 314 12463.83 127.58 54630.55 88888.00 2015-11-10 01:49:01.750 314 12463.85 127.55 54630.55 88888.00 2015-11-10 01:49:01.875 314 12463.92 127.55 54630.57 88888.00 2015-11-10 01:49:02.000 314 12463.95 127.60 54630.55 88888.00 2015-11-10 01:49:02.125 314 12463.98 127.60 54630.53 88888.00 2015-11-10 01:49:02.250 314 12463.92 127.58 54630.50 88888.00 2015-11-10 01:49:02.375 314 12463.98 127.58 54630.47 88888.00 2015-11-10 01:49:02.500 314 12464.00 127.62 54630.47 88888.00 2015-11-10 01:49:02.625 314 12464.08 127.62 54630.47 88888.00 2015-11-10 01:49:02.750 314 12464.10 127.65 54630.45 88888.00 2015-11-10 01:49:02.875 314 12464.05 127.65 54630.45 88888.00 2015-11-10 01:49:03.000 314 12464.02 127.67 54630.43 88888.00 2015-11-10 01:49:03.125 314 12464.10 127.75 54630.45 88888.00 2015-11-10 01:49:03.250 314 12464.17 127.78 54630.45 88888.00 2015-11-10 01:49:03.375 314 12464.23 127.78 54630.45 88888.00 2015-11-10 01:49:03.500 314 12464.27 127.80 54630.43 88888.00 2015-11-10 01:49:03.625 314 12464.25 127.78 54630.40 88888.00 2015-11-10 01:49:03.750 314 12464.27 127.78 54630.40 88888.00 2015-11-10 01:49:03.875 314 12464.27 127.78 54630.40 88888.00 2015-11-10 01:49:04.000 314 12464.27 127.75 54630.38 88888.00 2015-11-10 01:49:04.125 314 12464.25 127.70 54630.35 88888.00 2015-11-10 01:49:04.250 314 12464.30 127.70 54630.35 88888.00 2015-11-10 01:49:04.375 314 12464.40 127.72 54630.32 88888.00 2015-11-10 01:49:04.500 314 12464.38 127.70 54630.35 88888.00 2015-11-10 01:49:04.625 314 12464.30 127.75 54630.35 88888.00 2015-11-10 01:49:04.750 314 12464.27 127.70 54630.32 88888.00 2015-11-10 01:49:04.875 314 12464.35 127.72 54630.32 88888.00 2015-11-10 01:49:05.000 314 12464.40 127.72 54630.35 88888.00 2015-11-10 01:49:05.125 314 12464.45 127.70 54630.32 88888.00 2015-11-10 01:49:05.250 314 12464.45 127.72 54630.32 88888.00 2015-11-10 01:49:05.375 314 12464.50 127.78 54630.32 88888.00 2015-11-10 01:49:05.500 314 12464.45 127.75 54630.32 88888.00 2015-11-10 01:49:05.625 314 12464.42 127.75 54630.28 88888.00 2015-11-10 01:49:05.750 314 12464.50 127.75 54630.28 88888.00 2015-11-10 01:49:05.875 314 12464.55 127.80 54630.30 88888.00 2015-11-10 01:49:06.000 314 12464.60 127.83 54630.28 88888.00 2015-11-10 01:49:06.125 314 12464.62 127.83 54630.28 88888.00 2015-11-10 01:49:06.250 314 12464.60 127.85 54630.28 88888.00 2015-11-10 01:49:06.375 314 12464.70 127.85 54630.30 88888.00 2015-11-10 01:49:06.500 314 12464.73 127.83 54630.25 88888.00 2015-11-10 01:49:06.625 314 12464.67 127.85 54630.22 88888.00 2015-11-10 01:49:06.750 314 12464.65 127.88 54630.22 88888.00 2015-11-10 01:49:06.875 314 12464.65 127.92 54630.20 88888.00 2015-11-10 01:49:07.000 314 12464.70 127.95 54630.15 88888.00 2015-11-10 01:49:07.125 314 12464.73 127.95 54630.18 88888.00 2015-11-10 01:49:07.250 314 12464.62 127.92 54630.15 88888.00 2015-11-10 01:49:07.375 314 12464.55 127.88 54630.15 88888.00 2015-11-10 01:49:07.500 314 12464.60 127.85 54630.12 88888.00 2015-11-10 01:49:07.625 314 12464.67 127.92 54630.10 88888.00 2015-11-10 01:49:07.750 314 12464.75 127.97 54630.12 88888.00 2015-11-10 01:49:07.875 314 12464.80 127.92 54630.12 88888.00 2015-11-10 01:49:08.000 314 12464.75 127.92 54630.05 88888.00 2015-11-10 01:49:08.125 314 12464.73 127.97 54630.10 88888.00 2015-11-10 01:49:08.250 314 12464.73 127.95 54630.12 88888.00 2015-11-10 01:49:08.375 314 12464.77 127.97 54630.07 88888.00 2015-11-10 01:49:08.500 314 12464.75 127.97 54630.07 88888.00 2015-11-10 01:49:08.625 314 12464.80 127.97 54630.07 88888.00 2015-11-10 01:49:08.750 314 12464.83 128.00 54630.07 88888.00 2015-11-10 01:49:08.875 314 12464.80 128.00 54630.07 88888.00 2015-11-10 01:49:09.000 314 12464.80 128.00 54630.03 88888.00 2015-11-10 01:49:09.125 314 12464.83 128.05 54630.07 88888.00 2015-11-10 01:49:09.250 314 12464.77 128.05 54630.03 88888.00 2015-11-10 01:49:09.375 314 12464.83 128.05 54630.03 88888.00 2015-11-10 01:49:09.500 314 12464.83 128.10 54630.03 88888.00 2015-11-10 01:49:09.625 314 12464.83 128.15 54630.05 88888.00 2015-11-10 01:49:09.750 314 12464.88 128.12 54630.05 88888.00 2015-11-10 01:49:09.875 314 12464.92 128.07 54630.03 88888.00 2015-11-10 01:49:10.000 314 12464.90 128.05 54630.00 88888.00 2015-11-10 01:49:10.125 314 12464.92 128.07 54630.00 88888.00 2015-11-10 01:49:10.250 314 12464.98 128.07 54630.00 88888.00 2015-11-10 01:49:10.375 314 12465.02 128.10 54629.97 88888.00 2015-11-10 01:49:10.500 314 12465.08 128.07 54630.00 88888.00 2015-11-10 01:49:10.625 314 12465.05 128.05 54629.97 88888.00 2015-11-10 01:49:10.750 314 12465.00 128.07 54629.95 88888.00 2015-11-10 01:49:10.875 314 12465.08 128.05 54629.95 88888.00 2015-11-10 01:49:11.000 314 12465.12 128.05 54629.93 88888.00 2015-11-10 01:49:11.125 314 12465.17 128.05 54629.95 88888.00 2015-11-10 01:49:11.250 314 12465.12 128.07 54629.95 88888.00 2015-11-10 01:49:11.375 314 12465.12 128.12 54629.93 88888.00 2015-11-10 01:49:11.500 314 12465.15 128.10 54629.90 88888.00 2015-11-10 01:49:11.625 314 12465.15 128.07 54629.88 88888.00 2015-11-10 01:49:11.750 314 12465.17 128.12 54629.90 88888.00 2015-11-10 01:49:11.875 314 12465.23 128.15 54629.90 88888.00 2015-11-10 01:49:12.000 314 12465.23 128.15 54629.88 88888.00 2015-11-10 01:49:12.125 314 12465.20 128.15 54629.85 88888.00 2015-11-10 01:49:12.250 314 12465.23 128.15 54629.85 88888.00 2015-11-10 01:49:12.375 314 12465.33 128.15 54629.82 88888.00 2015-11-10 01:49:12.500 314 12465.35 128.12 54629.82 88888.00 2015-11-10 01:49:12.625 314 12465.30 128.15 54629.82 88888.00 2015-11-10 01:49:12.750 314 12465.33 128.18 54629.82 88888.00 2015-11-10 01:49:12.875 314 12465.35 128.18 54629.82 88888.00 2015-11-10 01:49:13.000 314 12465.40 128.18 54629.82 88888.00 2015-11-10 01:49:13.125 314 12465.42 128.15 54629.82 88888.00 2015-11-10 01:49:13.250 314 12465.40 128.15 54629.85 88888.00 2015-11-10 01:49:13.375 314 12465.50 128.18 54629.82 88888.00 2015-11-10 01:49:13.500 314 12465.55 128.18 54629.82 88888.00 2015-11-10 01:49:13.625 314 12465.58 128.12 54629.80 88888.00 2015-11-10 01:49:13.750 314 12465.55 128.15 54629.78 88888.00 2015-11-10 01:49:13.875 314 12465.58 128.18 54629.78 88888.00 2015-11-10 01:49:14.000 314 12465.62 128.15 54629.75 88888.00 2015-11-10 01:49:14.125 314 12465.70 128.15 54629.78 88888.00 2015-11-10 01:49:14.250 314 12465.67 128.12 54629.78 88888.00 2015-11-10 01:49:14.375 314 12465.67 128.15 54629.80 88888.00 2015-11-10 01:49:14.500 314 12465.67 128.15 54629.75 88888.00 2015-11-10 01:49:14.625 314 12465.75 128.18 54629.75 88888.00 2015-11-10 01:49:14.750 314 12465.77 128.20 54629.75 88888.00 2015-11-10 01:49:14.875 314 12465.85 128.15 54629.72 88888.00 2015-11-10 01:49:15.000 314 12465.92 128.18 54629.75 88888.00 2015-11-10 01:49:15.125 314 12465.90 128.18 54629.72 88888.00 2015-11-10 01:49:15.250 314 12465.85 128.20 54629.72 88888.00 2015-11-10 01:49:15.375 314 12465.75 128.18 54629.72 88888.00 2015-11-10 01:49:15.500 314 12465.67 128.12 54629.70 88888.00 2015-11-10 01:49:15.625 314 12465.75 128.07 54629.70 88888.00 2015-11-10 01:49:15.750 314 12465.83 128.10 54629.70 88888.00 2015-11-10 01:49:15.875 314 12465.88 128.12 54629.70 88888.00 2015-11-10 01:49:16.000 314 12465.95 128.12 54629.68 88888.00 2015-11-10 01:49:16.125 314 12466.08 128.12 54629.68 88888.00 2015-11-10 01:49:16.250 314 12466.00 128.05 54629.68 88888.00 2015-11-10 01:49:16.375 314 12465.98 128.07 54629.65 88888.00 2015-11-10 01:49:16.500 314 12466.02 128.10 54629.68 88888.00 2015-11-10 01:49:16.625 314 12466.08 128.07 54629.65 88888.00 2015-11-10 01:49:16.750 314 12466.05 128.05 54629.68 88888.00 2015-11-10 01:49:16.875 314 12466.08 128.03 54629.68 88888.00 2015-11-10 01:49:17.000 314 12466.12 128.00 54629.68 88888.00 2015-11-10 01:49:17.125 314 12466.25 127.97 54629.68 88888.00 2015-11-10 01:49:17.250 314 12466.23 127.97 54629.68 88888.00 2015-11-10 01:49:17.375 314 12466.20 127.97 54629.68 88888.00 2015-11-10 01:49:17.500 314 12466.17 127.97 54629.65 88888.00 2015-11-10 01:49:17.625 314 12466.25 128.00 54629.65 88888.00 2015-11-10 01:49:17.750 314 12466.35 128.00 54629.68 88888.00 2015-11-10 01:49:17.875 314 12466.30 127.97 54629.68 88888.00 2015-11-10 01:49:18.000 314 12466.33 128.00 54629.68 88888.00 2015-11-10 01:49:18.125 314 12466.33 127.97 54629.65 88888.00 2015-11-10 01:49:18.250 314 12466.35 127.97 54629.65 88888.00 2015-11-10 01:49:18.375 314 12466.38 127.97 54629.65 88888.00 2015-11-10 01:49:18.500 314 12466.33 127.95 54629.62 88888.00 2015-11-10 01:49:18.625 314 12466.33 127.90 54629.62 88888.00 2015-11-10 01:49:18.750 314 12466.33 127.90 54629.65 88888.00 2015-11-10 01:49:18.875 314 12466.30 127.90 54629.65 88888.00 2015-11-10 01:49:19.000 314 12466.27 127.90 54629.62 88888.00 2015-11-10 01:49:19.125 314 12466.33 127.88 54629.60 88888.00 2015-11-10 01:49:19.250 314 12466.35 127.85 54629.62 88888.00 2015-11-10 01:49:19.375 314 12466.33 127.83 54629.62 88888.00 2015-11-10 01:49:19.500 314 12466.30 127.85 54629.65 88888.00 2015-11-10 01:49:19.625 314 12466.33 127.85 54629.68 88888.00 2015-11-10 01:49:19.750 314 12466.38 127.83 54629.68 88888.00 2015-11-10 01:49:19.875 314 12466.42 127.83 54629.65 88888.00 2015-11-10 01:49:20.000 314 12466.42 127.83 54629.65 88888.00 2015-11-10 01:49:20.125 314 12466.40 127.80 54629.65 88888.00 2015-11-10 01:49:20.250 314 12466.40 127.72 54629.65 88888.00 2015-11-10 01:49:20.375 314 12466.40 127.72 54629.62 88888.00 2015-11-10 01:49:20.500 314 12466.40 127.72 54629.65 88888.00 2015-11-10 01:49:20.625 314 12466.42 127.70 54629.65 88888.00 2015-11-10 01:49:20.750 314 12466.48 127.65 54629.68 88888.00 2015-11-10 01:49:20.875 314 12466.45 127.62 54629.68 88888.00 2015-11-10 01:49:21.000 314 12466.40 127.65 54629.65 88888.00 2015-11-10 01:49:21.125 314 12466.40 127.67 54629.68 88888.00 2015-11-10 01:49:21.250 314 12466.48 127.62 54629.68 88888.00 2015-11-10 01:49:21.375 314 12466.50 127.60 54629.65 88888.00 2015-11-10 01:49:21.500 314 12466.45 127.62 54629.62 88888.00 2015-11-10 01:49:21.625 314 12466.50 127.58 54629.62 88888.00 2015-11-10 01:49:21.750 314 12466.50 127.58 54629.62 88888.00 2015-11-10 01:49:21.875 314 12466.48 127.55 54629.65 88888.00 2015-11-10 01:49:22.000 314 12466.50 127.55 54629.65 88888.00 2015-11-10 01:49:22.125 314 12466.50 127.58 54629.68 88888.00 2015-11-10 01:49:22.250 314 12466.45 127.55 54629.68 88888.00 2015-11-10 01:49:22.375 314 12466.45 127.60 54629.70 88888.00 2015-11-10 01:49:22.500 314 12466.45 127.58 54629.68 88888.00 2015-11-10 01:49:22.625 314 12466.42 127.45 54629.65 88888.00 2015-11-10 01:49:22.750 314 12466.45 127.42 54629.62 88888.00 2015-11-10 01:49:22.875 314 12466.50 127.53 54629.62 88888.00 2015-11-10 01:49:23.000 314 12466.58 127.50 54629.62 88888.00 2015-11-10 01:49:23.125 314 12466.55 127.47 54629.62 88888.00 2015-11-10 01:49:23.250 314 12466.52 127.47 54629.65 88888.00 2015-11-10 01:49:23.375 314 12466.58 127.50 54629.65 88888.00 2015-11-10 01:49:23.500 314 12466.60 127.50 54629.65 88888.00 2015-11-10 01:49:23.625 314 12466.65 127.55 54629.65 88888.00 2015-11-10 01:49:23.750 314 12466.62 127.50 54629.65 88888.00 2015-11-10 01:49:23.875 314 12466.62 127.45 54629.60 88888.00 2015-11-10 01:49:24.000 314 12466.55 127.42 54629.60 88888.00 2015-11-10 01:49:24.125 314 12466.55 127.45 54629.62 88888.00 2015-11-10 01:49:24.250 314 12466.58 127.45 54629.62 88888.00 2015-11-10 01:49:24.375 314 12466.58 127.47 54629.62 88888.00 2015-11-10 01:49:24.500 314 12466.65 127.50 54629.60 88888.00 2015-11-10 01:49:24.625 314 12466.65 127.50 54629.60 88888.00 2015-11-10 01:49:24.750 314 12466.58 127.45 54629.60 88888.00 2015-11-10 01:49:24.875 314 12466.58 127.47 54629.60 88888.00 2015-11-10 01:49:25.000 314 12466.62 127.42 54629.60 88888.00 2015-11-10 01:49:25.125 314 12466.60 127.45 54629.60 88888.00 2015-11-10 01:49:25.250 314 12466.65 127.47 54629.60 88888.00 2015-11-10 01:49:25.375 314 12466.73 127.47 54629.62 88888.00 2015-11-10 01:49:25.500 314 12466.67 127.45 54629.62 88888.00 2015-11-10 01:49:25.625 314 12466.67 127.45 54629.60 88888.00 2015-11-10 01:49:25.750 314 12466.67 127.42 54629.60 88888.00 2015-11-10 01:49:25.875 314 12466.75 127.42 54629.60 88888.00 2015-11-10 01:49:26.000 314 12466.75 127.45 54629.57 88888.00 2015-11-10 01:49:26.125 314 12466.75 127.45 54629.60 88888.00 2015-11-10 01:49:26.250 314 12466.67 127.42 54629.60 88888.00 2015-11-10 01:49:26.375 314 12466.62 127.40 54629.55 88888.00 2015-11-10 01:49:26.500 314 12466.67 127.42 54629.57 88888.00 2015-11-10 01:49:26.625 314 12466.73 127.40 54629.60 88888.00 2015-11-10 01:49:26.750 314 12466.73 127.38 54629.57 88888.00 2015-11-10 01:49:26.875 314 12466.67 127.38 54629.55 88888.00 2015-11-10 01:49:27.000 314 12466.73 127.42 54629.53 88888.00 2015-11-10 01:49:27.125 314 12466.80 127.42 54629.57 88888.00 2015-11-10 01:49:27.250 314 12466.80 127.42 54629.57 88888.00 2015-11-10 01:49:27.375 314 12466.80 127.42 54629.55 88888.00 2015-11-10 01:49:27.500 314 12466.73 127.45 54629.55 88888.00 2015-11-10 01:49:27.625 314 12466.77 127.45 54629.53 88888.00 2015-11-10 01:49:27.750 314 12466.85 127.47 54629.53 88888.00 2015-11-10 01:49:27.875 314 12466.83 127.47 54629.53 88888.00 2015-11-10 01:49:28.000 314 12466.75 127.45 54629.50 88888.00 2015-11-10 01:49:28.125 314 12466.83 127.47 54629.53 88888.00 2015-11-10 01:49:28.250 314 12466.77 127.47 54629.53 88888.00 2015-11-10 01:49:28.375 314 12466.80 127.47 54629.50 88888.00 2015-11-10 01:49:28.500 314 12466.83 127.47 54629.50 88888.00 2015-11-10 01:49:28.625 314 12466.77 127.42 54629.50 88888.00 2015-11-10 01:49:28.750 314 12466.77 127.45 54629.50 88888.00 2015-11-10 01:49:28.875 314 12466.77 127.45 54629.50 88888.00 2015-11-10 01:49:29.000 314 12466.80 127.40 54629.47 88888.00 2015-11-10 01:49:29.125 314 12466.83 127.40 54629.47 88888.00 2015-11-10 01:49:29.250 314 12466.88 127.45 54629.50 88888.00 2015-11-10 01:49:29.375 314 12466.90 127.47 54629.50 88888.00 2015-11-10 01:49:29.500 314 12466.88 127.47 54629.47 88888.00 2015-11-10 01:49:29.625 314 12466.88 127.42 54629.50 88888.00 2015-11-10 01:49:29.750 314 12466.98 127.45 54629.50 88888.00 2015-11-10 01:49:29.875 314 12466.98 127.47 54629.47 88888.00 2015-11-10 01:49:30.000 314 12466.95 127.38 54629.43 88888.00 2015-11-10 01:49:30.125 314 12466.90 127.40 54629.43 88888.00 2015-11-10 01:49:30.250 314 12466.92 127.45 54629.40 88888.00 2015-11-10 01:49:30.375 314 12467.02 127.45 54629.43 88888.00 2015-11-10 01:49:30.500 314 12467.08 127.47 54629.45 88888.00 2015-11-10 01:49:30.625 314 12467.10 127.47 54629.45 88888.00 2015-11-10 01:49:30.750 314 12467.05 127.47 54629.45 88888.00 2015-11-10 01:49:30.875 314 12467.00 127.42 54629.43 88888.00 2015-11-10 01:49:31.000 314 12467.12 127.45 54629.45 88888.00 2015-11-10 01:49:31.125 314 12467.17 127.50 54629.47 88888.00 2015-11-10 01:49:31.250 314 12467.15 127.47 54629.45 88888.00 2015-11-10 01:49:31.375 314 12467.12 127.47 54629.43 88888.00 2015-11-10 01:49:31.500 314 12467.15 127.47 54629.43 88888.00 2015-11-10 01:49:31.625 314 12467.15 127.42 54629.43 88888.00 2015-11-10 01:49:31.750 314 12467.10 127.42 54629.43 88888.00 2015-11-10 01:49:31.875 314 12467.10 127.42 54629.43 88888.00 2015-11-10 01:49:32.000 314 12467.08 127.42 54629.43 88888.00 2015-11-10 01:49:32.125 314 12467.12 127.47 54629.43 88888.00 2015-11-10 01:49:32.250 314 12467.17 127.45 54629.45 88888.00 2015-11-10 01:49:32.375 314 12467.23 127.45 54629.45 88888.00 2015-11-10 01:49:32.500 314 12467.20 127.42 54629.43 88888.00 2015-11-10 01:49:32.625 314 12467.15 127.40 54629.38 88888.00 2015-11-10 01:49:32.750 314 12467.15 127.40 54629.35 88888.00 2015-11-10 01:49:32.875 314 12467.12 127.40 54629.35 88888.00 2015-11-10 01:49:33.000 314 12467.20 127.42 54629.32 88888.00 2015-11-10 01:49:33.125 314 12467.20 127.35 54629.32 88888.00 2015-11-10 01:49:33.250 314 12467.12 127.38 54629.32 88888.00 2015-11-10 01:49:33.375 314 12467.17 127.40 54629.35 88888.00 2015-11-10 01:49:33.500 314 12467.25 127.40 54629.35 88888.00 2015-11-10 01:49:33.625 314 12467.25 127.38 54629.35 88888.00 2015-11-10 01:49:33.750 314 12467.23 127.40 54629.32 88888.00 2015-11-10 01:49:33.875 314 12467.20 127.40 54629.32 88888.00 2015-11-10 01:49:34.000 314 12467.23 127.35 54629.30 88888.00 2015-11-10 01:49:34.125 314 12467.25 127.38 54629.32 88888.00 2015-11-10 01:49:34.250 314 12467.23 127.40 54629.32 88888.00 2015-11-10 01:49:34.375 314 12467.25 127.45 54629.35 88888.00 2015-11-10 01:49:34.500 314 12467.27 127.45 54629.35 88888.00 2015-11-10 01:49:34.625 314 12467.33 127.45 54629.38 88888.00 2015-11-10 01:49:34.750 314 12467.27 127.42 54629.35 88888.00 2015-11-10 01:49:34.875 314 12467.23 127.45 54629.32 88888.00 2015-11-10 01:49:35.000 314 12467.17 127.45 54629.32 88888.00 2015-11-10 01:49:35.125 314 12467.17 127.45 54629.32 88888.00 2015-11-10 01:49:35.250 314 12467.23 127.47 54629.38 88888.00 2015-11-10 01:49:35.375 314 12467.23 127.45 54629.35 88888.00 2015-11-10 01:49:35.500 314 12467.17 127.40 54629.32 88888.00 2015-11-10 01:49:35.625 314 12467.25 127.45 54629.32 88888.00 2015-11-10 01:49:35.750 314 12467.38 127.47 54629.32 88888.00 2015-11-10 01:49:35.875 314 12467.33 127.40 54629.28 88888.00 2015-11-10 01:49:36.000 314 12467.30 127.40 54629.30 88888.00 2015-11-10 01:49:36.125 314 12467.33 127.47 54629.35 88888.00 2015-11-10 01:49:36.250 314 12467.33 127.42 54629.32 88888.00 2015-11-10 01:49:36.375 314 12467.35 127.42 54629.35 88888.00 2015-11-10 01:49:36.500 314 12467.38 127.40 54629.35 88888.00 2015-11-10 01:49:36.625 314 12467.33 127.42 54629.32 88888.00 2015-11-10 01:49:36.750 314 12467.27 127.40 54629.30 88888.00 2015-11-10 01:49:36.875 314 12467.30 127.40 54629.32 88888.00 2015-11-10 01:49:37.000 314 12467.35 127.40 54629.32 88888.00 2015-11-10 01:49:37.125 314 12467.35 127.38 54629.30 88888.00 2015-11-10 01:49:37.250 314 12467.30 127.35 54629.32 88888.00 2015-11-10 01:49:37.375 314 12467.35 127.33 54629.32 88888.00 2015-11-10 01:49:37.500 314 12467.33 127.30 54629.30 88888.00 2015-11-10 01:49:37.625 314 12467.35 127.33 54629.32 88888.00 2015-11-10 01:49:37.750 314 12467.38 127.30 54629.35 88888.00 2015-11-10 01:49:37.875 314 12467.33 127.33 54629.35 88888.00 2015-11-10 01:49:38.000 314 12467.33 127.28 54629.32 88888.00 2015-11-10 01:49:38.125 314 12467.30 127.30 54629.32 88888.00 2015-11-10 01:49:38.250 314 12467.30 127.38 54629.32 88888.00 2015-11-10 01:49:38.375 314 12467.33 127.40 54629.32 88888.00 2015-11-10 01:49:38.500 314 12467.27 127.42 54629.35 88888.00 2015-11-10 01:49:38.625 314 12467.25 127.38 54629.38 88888.00 2015-11-10 01:49:38.750 314 12467.23 127.35 54629.38 88888.00 2015-11-10 01:49:38.875 314 12467.23 127.30 54629.38 88888.00 2015-11-10 01:49:39.000 314 12467.27 127.30 54629.35 88888.00 2015-11-10 01:49:39.125 314 12467.23 127.30 54629.35 88888.00 2015-11-10 01:49:39.250 314 12467.23 127.35 54629.38 88888.00 2015-11-10 01:49:39.375 314 12467.23 127.33 54629.38 88888.00 2015-11-10 01:49:39.500 314 12467.23 127.33 54629.40 88888.00 2015-11-10 01:49:39.625 314 12467.25 127.30 54629.40 88888.00 2015-11-10 01:49:39.750 314 12467.20 127.28 54629.38 88888.00 2015-11-10 01:49:39.875 314 12467.12 127.28 54629.38 88888.00 2015-11-10 01:49:40.000 314 12467.12 127.28 54629.40 88888.00 2015-11-10 01:49:40.125 314 12467.10 127.22 54629.38 88888.00 2015-11-10 01:49:40.250 314 12467.08 127.20 54629.40 88888.00 2015-11-10 01:49:40.375 314 12467.10 127.22 54629.43 88888.00 2015-11-10 01:49:40.500 314 12467.08 127.20 54629.40 88888.00 2015-11-10 01:49:40.625 314 12467.15 127.17 54629.38 88888.00 2015-11-10 01:49:40.750 314 12467.20 127.17 54629.38 88888.00 2015-11-10 01:49:40.875 314 12467.15 127.15 54629.35 88888.00 2015-11-10 01:49:41.000 314 12467.17 127.15 54629.32 88888.00 2015-11-10 01:49:41.125 314 12467.25 127.17 54629.35 88888.00 2015-11-10 01:49:41.250 314 12467.27 127.10 54629.32 88888.00 2015-11-10 01:49:41.375 314 12467.17 127.12 54629.35 88888.00 2015-11-10 01:49:41.500 314 12467.12 127.15 54629.35 88888.00 2015-11-10 01:49:41.625 314 12467.08 127.12 54629.35 88888.00 2015-11-10 01:49:41.750 314 12467.08 127.12 54629.30 88888.00 2015-11-10 01:49:41.875 314 12467.08 127.12 54629.32 88888.00 2015-11-10 01:49:42.000 314 12467.08 127.10 54629.35 88888.00 2015-11-10 01:49:42.125 314 12466.98 127.08 54629.38 88888.00 2015-11-10 01:49:42.250 314 12466.98 127.08 54629.38 88888.00 2015-11-10 01:49:42.375 314 12466.98 127.05 54629.35 88888.00 2015-11-10 01:49:42.500 314 12466.92 127.05 54629.35 88888.00 2015-11-10 01:49:42.625 314 12466.90 127.03 54629.35 88888.00 2015-11-10 01:49:42.750 314 12466.92 127.00 54629.35 88888.00 2015-11-10 01:49:42.875 314 12466.90 126.97 54629.35 88888.00 2015-11-10 01:49:43.000 314 12466.95 126.97 54629.38 88888.00 2015-11-10 01:49:43.125 314 12466.95 126.95 54629.40 88888.00 2015-11-10 01:49:43.250 314 12466.88 126.95 54629.38 88888.00 2015-11-10 01:49:43.375 314 12466.90 126.90 54629.35 88888.00 2015-11-10 01:49:43.500 314 12466.95 126.92 54629.38 88888.00 2015-11-10 01:49:43.625 314 12467.02 126.90 54629.32 88888.00 2015-11-10 01:49:43.750 314 12466.98 126.85 54629.32 88888.00 2015-11-10 01:49:43.875 314 12466.95 126.83 54629.32 88888.00 2015-11-10 01:49:44.000 314 12466.98 126.83 54629.35 88888.00 2015-11-10 01:49:44.125 314 12466.92 126.90 54629.38 88888.00 2015-11-10 01:49:44.250 314 12466.90 126.83 54629.35 88888.00 2015-11-10 01:49:44.375 314 12466.90 126.85 54629.38 88888.00 2015-11-10 01:49:44.500 314 12466.90 126.85 54629.38 88888.00 2015-11-10 01:49:44.625 314 12466.83 126.80 54629.35 88888.00 2015-11-10 01:49:44.750 314 12466.85 126.78 54629.38 88888.00 2015-11-10 01:49:44.875 314 12466.85 126.78 54629.32 88888.00 2015-11-10 01:49:45.000 314 12466.85 126.72 54629.32 88888.00 2015-11-10 01:49:45.125 314 12466.88 126.72 54629.35 88888.00 2015-11-10 01:49:45.250 314 12466.95 126.72 54629.38 88888.00 2015-11-10 01:49:45.375 314 12466.95 126.75 54629.40 88888.00 2015-11-10 01:49:45.500 314 12466.85 126.70 54629.40 88888.00 2015-11-10 01:49:45.625 314 12466.77 126.67 54629.40 88888.00 2015-11-10 01:49:45.750 314 12466.73 126.67 54629.43 88888.00 2015-11-10 01:49:45.875 314 12466.75 126.65 54629.40 88888.00 2015-11-10 01:49:46.000 314 12466.77 126.60 54629.38 88888.00 2015-11-10 01:49:46.125 314 12466.83 126.62 54629.38 88888.00 2015-11-10 01:49:46.250 314 12466.83 126.60 54629.38 88888.00 2015-11-10 01:49:46.375 314 12466.80 126.58 54629.38 88888.00 2015-11-10 01:49:46.500 314 12466.75 126.58 54629.38 88888.00 2015-11-10 01:49:46.625 314 12466.83 126.62 54629.38 88888.00 2015-11-10 01:49:46.750 314 12466.85 126.60 54629.38 88888.00 2015-11-10 01:49:46.875 314 12466.77 126.58 54629.35 88888.00 2015-11-10 01:49:47.000 314 12466.75 126.53 54629.32 88888.00 2015-11-10 01:49:47.125 314 12466.75 126.53 54629.35 88888.00 2015-11-10 01:49:47.250 314 12466.73 126.55 54629.40 88888.00 2015-11-10 01:49:47.375 314 12466.77 126.58 54629.38 88888.00 2015-11-10 01:49:47.500 314 12466.77 126.55 54629.38 88888.00 2015-11-10 01:49:47.625 314 12466.75 126.58 54629.38 88888.00 2015-11-10 01:49:47.750 314 12466.70 126.53 54629.40 88888.00 2015-11-10 01:49:47.875 314 12466.75 126.53 54629.38 88888.00 2015-11-10 01:49:48.000 314 12466.80 126.50 54629.35 88888.00 2015-11-10 01:49:48.125 314 12466.77 126.47 54629.35 88888.00 2015-11-10 01:49:48.250 314 12466.77 126.40 54629.35 88888.00 2015-11-10 01:49:48.375 314 12466.75 126.40 54629.32 88888.00 2015-11-10 01:49:48.500 314 12466.65 126.38 54629.32 88888.00 2015-11-10 01:49:48.625 314 12466.70 126.40 54629.38 88888.00 2015-11-10 01:49:48.750 314 12466.75 126.45 54629.38 88888.00 2015-11-10 01:49:48.875 314 12466.75 126.42 54629.35 88888.00 2015-11-10 01:49:49.000 314 12466.80 126.38 54629.32 88888.00 2015-11-10 01:49:49.125 314 12466.83 126.38 54629.32 88888.00 2015-11-10 01:49:49.250 314 12466.70 126.30 54629.30 88888.00 2015-11-10 01:49:49.375 314 12466.67 126.35 54629.30 88888.00 2015-11-10 01:49:49.500 314 12466.65 126.40 54629.30 88888.00 2015-11-10 01:49:49.625 314 12466.73 126.38 54629.32 88888.00 2015-11-10 01:49:49.750 314 12466.73 126.35 54629.28 88888.00 2015-11-10 01:49:49.875 314 12466.75 126.35 54629.30 88888.00 2015-11-10 01:49:50.000 314 12466.70 126.33 54629.30 88888.00 2015-11-10 01:49:50.125 314 12466.67 126.33 54629.35 88888.00 2015-11-10 01:49:50.250 314 12466.70 126.33 54629.30 88888.00 2015-11-10 01:49:50.375 314 12466.70 126.33 54629.25 88888.00 2015-11-10 01:49:50.500 314 12466.65 126.33 54629.30 88888.00 2015-11-10 01:49:50.625 314 12466.70 126.30 54629.28 88888.00 2015-11-10 01:49:50.750 314 12466.75 126.30 54629.25 88888.00 2015-11-10 01:49:50.875 314 12466.75 126.30 54629.28 88888.00 2015-11-10 01:49:51.000 314 12466.73 126.30 54629.28 88888.00 2015-11-10 01:49:51.125 314 12466.75 126.30 54629.30 88888.00 2015-11-10 01:49:51.250 314 12466.73 126.28 54629.28 88888.00 2015-11-10 01:49:51.375 314 12466.75 126.25 54629.25 88888.00 2015-11-10 01:49:51.500 314 12466.75 126.28 54629.25 88888.00 2015-11-10 01:49:51.625 314 12466.75 126.25 54629.22 88888.00 2015-11-10 01:49:51.750 314 12466.75 126.22 54629.20 88888.00 2015-11-10 01:49:51.875 314 12466.80 126.20 54629.22 88888.00 2015-11-10 01:49:52.000 314 12466.83 126.22 54629.20 88888.00 2015-11-10 01:49:52.125 314 12466.88 126.22 54629.22 88888.00 2015-11-10 01:49:52.250 314 12466.85 126.20 54629.22 88888.00 2015-11-10 01:49:52.375 314 12466.85 126.17 54629.20 88888.00 2015-11-10 01:49:52.500 314 12466.83 126.15 54629.18 88888.00 2015-11-10 01:49:52.625 314 12466.85 126.15 54629.18 88888.00 2015-11-10 01:49:52.750 314 12466.85 126.15 54629.20 88888.00 2015-11-10 01:49:52.875 314 12466.85 126.15 54629.18 88888.00 2015-11-10 01:49:53.000 314 12466.90 126.12 54629.15 88888.00 2015-11-10 01:49:53.125 314 12466.88 126.10 54629.12 88888.00 2015-11-10 01:49:53.250 314 12466.88 126.08 54629.10 88888.00 2015-11-10 01:49:53.375 314 12466.98 126.10 54629.10 88888.00 2015-11-10 01:49:53.500 314 12466.95 126.10 54629.12 88888.00 2015-11-10 01:49:53.625 314 12466.92 126.12 54629.12 88888.00 2015-11-10 01:49:53.750 314 12466.90 126.08 54629.10 88888.00 2015-11-10 01:49:53.875 314 12466.95 126.05 54629.07 88888.00 2015-11-10 01:49:54.000 314 12466.95 126.05 54629.03 88888.00 2015-11-10 01:49:54.125 314 12466.95 126.08 54629.05 88888.00 2015-11-10 01:49:54.250 314 12467.00 126.05 54629.07 88888.00 2015-11-10 01:49:54.375 314 12467.10 126.05 54629.05 88888.00 2015-11-10 01:49:54.500 314 12467.12 126.10 54629.07 88888.00 2015-11-10 01:49:54.625 314 12467.15 126.15 54629.10 88888.00 2015-11-10 01:49:54.750 314 12467.15 126.15 54629.12 88888.00 2015-11-10 01:49:54.875 314 12467.10 126.12 54629.07 88888.00 2015-11-10 01:49:55.000 314 12466.98 126.10 54629.03 88888.00 2015-11-10 01:49:55.125 314 12466.98 126.10 54629.03 88888.00 2015-11-10 01:49:55.250 314 12466.98 126.12 54629.03 88888.00 2015-11-10 01:49:55.375 314 12467.12 126.15 54629.03 88888.00 2015-11-10 01:49:55.500 314 12467.17 126.15 54629.03 88888.00 2015-11-10 01:49:55.625 314 12467.17 126.12 54629.03 88888.00 2015-11-10 01:49:55.750 314 12467.15 126.12 54629.00 88888.00 2015-11-10 01:49:55.875 314 12467.17 126.10 54628.97 88888.00 2015-11-10 01:49:56.000 314 12467.12 126.03 54628.93 88888.00 2015-11-10 01:49:56.125 314 12467.15 126.08 54628.95 88888.00 2015-11-10 01:49:56.250 314 12467.17 126.12 54628.97 88888.00 2015-11-10 01:49:56.375 314 12467.25 126.08 54628.95 88888.00 2015-11-10 01:49:56.500 314 12467.23 126.03 54628.90 88888.00 2015-11-10 01:49:56.625 314 12467.25 126.08 54628.93 88888.00 2015-11-10 01:49:56.750 314 12467.27 126.10 54628.93 88888.00 2015-11-10 01:49:56.875 314 12467.17 126.08 54628.88 88888.00 2015-11-10 01:49:57.000 314 12467.17 126.10 54628.88 88888.00 2015-11-10 01:49:57.125 314 12467.25 126.17 54628.95 88888.00 2015-11-10 01:49:57.250 314 12467.30 126.15 54628.95 88888.00 2015-11-10 01:49:57.375 314 12467.33 126.12 54628.90 88888.00 2015-11-10 01:49:57.500 314 12467.35 126.12 54628.90 88888.00 2015-11-10 01:49:57.625 314 12467.33 126.10 54628.88 88888.00 2015-11-10 01:49:57.750 314 12467.33 126.08 54628.82 88888.00 2015-11-10 01:49:57.875 314 12467.38 126.10 54628.85 88888.00 2015-11-10 01:49:58.000 314 12467.45 126.15 54628.85 88888.00 2015-11-10 01:49:58.125 314 12467.48 126.10 54628.88 88888.00 2015-11-10 01:49:58.250 314 12467.45 126.05 54628.82 88888.00 2015-11-10 01:49:58.375 314 12467.58 126.08 54628.82 88888.00 2015-11-10 01:49:58.500 314 12467.55 126.03 54628.82 88888.00 2015-11-10 01:49:58.625 314 12467.50 126.05 54628.82 88888.00 2015-11-10 01:49:58.750 314 12467.48 126.08 54628.80 88888.00 2015-11-10 01:49:58.875 314 12467.48 126.03 54628.80 88888.00 2015-11-10 01:49:59.000 314 12467.55 126.05 54628.80 88888.00 2015-11-10 01:49:59.125 314 12467.58 126.08 54628.82 88888.00 2015-11-10 01:49:59.250 314 12467.55 126.10 54628.85 88888.00 2015-11-10 01:49:59.375 314 12467.52 126.10 54628.78 88888.00 2015-11-10 01:49:59.500 314 12467.52 126.10 54628.75 88888.00 2015-11-10 01:49:59.625 314 12467.50 126.05 54628.72 88888.00 2015-11-10 01:49:59.750 314 12467.52 126.03 54628.72 88888.00 2015-11-10 01:49:59.875 314 12467.55 126.05 54628.75 88888.00 2015-11-10 01:50:00.000 314 12467.65 126.05 54628.75 88888.00 2015-11-10 01:50:00.125 314 12467.73 126.03 54628.75 88888.00 2015-11-10 01:50:00.250 314 12467.73 125.95 54628.72 88888.00 2015-11-10 01:50:00.375 314 12467.73 125.92 54628.70 88888.00 2015-11-10 01:50:00.500 314 12467.65 125.95 54628.70 88888.00 2015-11-10 01:50:00.625 314 12467.67 125.97 54628.70 88888.00 2015-11-10 01:50:00.750 314 12467.75 125.92 54628.70 88888.00 2015-11-10 01:50:00.875 314 12467.73 125.92 54628.65 88888.00 2015-11-10 01:50:01.000 314 12467.73 125.92 54628.68 88888.00 2015-11-10 01:50:01.125 314 12467.67 125.90 54628.65 88888.00 2015-11-10 01:50:01.250 314 12467.65 125.90 54628.70 88888.00 2015-11-10 01:50:01.375 314 12467.73 125.92 54628.68 88888.00 2015-11-10 01:50:01.500 314 12467.73 125.95 54628.65 88888.00 2015-11-10 01:50:01.625 314 12467.70 125.88 54628.62 88888.00 2015-11-10 01:50:01.750 314 12467.70 125.88 54628.62 88888.00 2015-11-10 01:50:01.875 314 12467.73 125.85 54628.60 88888.00 2015-11-10 01:50:02.000 314 12467.70 125.85 54628.62 88888.00 2015-11-10 01:50:02.125 314 12467.73 125.85 54628.62 88888.00 2015-11-10 01:50:02.250 314 12467.67 125.80 54628.60 88888.00 2015-11-10 01:50:02.375 314 12467.70 125.80 54628.62 88888.00 2015-11-10 01:50:02.500 314 12467.77 125.80 54628.60 88888.00 2015-11-10 01:50:02.625 314 12467.83 125.80 54628.62 88888.00 2015-11-10 01:50:02.750 314 12467.83 125.80 54628.60 88888.00 2015-11-10 01:50:02.875 314 12467.77 125.80 54628.60 88888.00 2015-11-10 01:50:03.000 314 12467.80 125.78 54628.53 88888.00 2015-11-10 01:50:03.125 314 12467.80 125.72 54628.55 88888.00 2015-11-10 01:50:03.250 314 12467.80 125.70 54628.55 88888.00 2015-11-10 01:50:03.375 314 12467.88 125.72 54628.57 88888.00 2015-11-10 01:50:03.500 314 12467.90 125.72 54628.57 88888.00 2015-11-10 01:50:03.625 314 12467.92 125.70 54628.60 88888.00 2015-11-10 01:50:03.750 314 12467.88 125.67 54628.60 88888.00 2015-11-10 01:50:03.875 314 12467.73 125.62 54628.57 88888.00 2015-11-10 01:50:04.000 314 12467.70 125.58 54628.55 88888.00 2015-11-10 01:50:04.125 314 12467.80 125.58 54628.55 88888.00 2015-11-10 01:50:04.250 314 12467.80 125.53 54628.55 88888.00 2015-11-10 01:50:04.375 314 12467.83 125.50 54628.53 88888.00 2015-11-10 01:50:04.500 314 12467.88 125.53 54628.53 88888.00 2015-11-10 01:50:04.625 314 12467.88 125.55 54628.55 88888.00 2015-11-10 01:50:04.750 314 12467.88 125.55 54628.53 88888.00 2015-11-10 01:50:04.875 314 12467.85 125.50 54628.53 88888.00 2015-11-10 01:50:05.000 314 12467.85 125.50 54628.50 88888.00 2015-11-10 01:50:05.125 314 12467.85 125.47 54628.53 88888.00 2015-11-10 01:50:05.250 314 12467.80 125.50 54628.55 88888.00 2015-11-10 01:50:05.375 314 12467.83 125.50 54628.53 88888.00 2015-11-10 01:50:05.500 314 12467.88 125.50 54628.47 88888.00 2015-11-10 01:50:05.625 314 12467.88 125.47 54628.45 88888.00 2015-11-10 01:50:05.750 314 12467.85 125.45 54628.43 88888.00 2015-11-10 01:50:05.875 314 12467.90 125.45 54628.45 88888.00 2015-11-10 01:50:06.000 314 12467.85 125.40 54628.43 88888.00 2015-11-10 01:50:06.125 314 12467.85 125.38 54628.43 88888.00 2015-11-10 01:50:06.250 314 12467.80 125.38 54628.43 88888.00 2015-11-10 01:50:06.375 314 12467.85 125.35 54628.45 88888.00 2015-11-10 01:50:06.500 314 12467.88 125.38 54628.40 88888.00 2015-11-10 01:50:06.625 314 12467.85 125.40 54628.43 88888.00 2015-11-10 01:50:06.750 314 12467.92 125.40 54628.43 88888.00 2015-11-10 01:50:06.875 314 12467.98 125.40 54628.43 88888.00 2015-11-10 01:50:07.000 314 12467.95 125.38 54628.40 88888.00 2015-11-10 01:50:07.125 314 12467.90 125.33 54628.40 88888.00 2015-11-10 01:50:07.250 314 12467.88 125.28 54628.38 88888.00 2015-11-10 01:50:07.375 314 12467.88 125.30 54628.40 88888.00 2015-11-10 01:50:07.500 314 12467.92 125.30 54628.40 88888.00 2015-11-10 01:50:07.625 314 12467.90 125.28 54628.35 88888.00 2015-11-10 01:50:07.750 314 12467.88 125.25 54628.30 88888.00 2015-11-10 01:50:07.875 314 12467.92 125.25 54628.32 88888.00 2015-11-10 01:50:08.000 314 12467.98 125.28 54628.35 88888.00 2015-11-10 01:50:08.125 314 12467.92 125.25 54628.32 88888.00 2015-11-10 01:50:08.250 314 12467.88 125.22 54628.32 88888.00 2015-11-10 01:50:08.375 314 12467.88 125.25 54628.30 88888.00 2015-11-10 01:50:08.500 314 12467.77 125.25 54628.30 88888.00 2015-11-10 01:50:08.625 314 12467.80 125.20 54628.28 88888.00 2015-11-10 01:50:08.750 314 12467.88 125.22 54628.30 88888.00 2015-11-10 01:50:08.875 314 12467.90 125.25 54628.28 88888.00 2015-11-10 01:50:09.000 314 12467.92 125.22 54628.25 88888.00 2015-11-10 01:50:09.125 314 12467.92 125.22 54628.22 88888.00 2015-11-10 01:50:09.250 314 12467.83 125.22 54628.25 88888.00 2015-11-10 01:50:09.375 314 12467.83 125.20 54628.18 88888.00 2015-11-10 01:50:09.500 314 12467.88 125.17 54628.20 88888.00 2015-11-10 01:50:09.625 314 12467.95 125.20 54628.20 88888.00 2015-11-10 01:50:09.750 314 12467.95 125.17 54628.20 88888.00 2015-11-10 01:50:09.875 314 12467.95 125.17 54628.18 88888.00 2015-11-10 01:50:10.000 314 12467.95 125.15 54628.15 88888.00 2015-11-10 01:50:10.125 314 12467.95 125.15 54628.18 88888.00 2015-11-10 01:50:10.250 314 12467.90 125.15 54628.18 88888.00 2015-11-10 01:50:10.375 314 12467.90 125.15 54628.15 88888.00 2015-11-10 01:50:10.500 314 12467.92 125.12 54628.12 88888.00 2015-11-10 01:50:10.625 314 12467.90 125.10 54628.10 88888.00 2015-11-10 01:50:10.750 314 12467.92 125.12 54628.15 88888.00 2015-11-10 01:50:10.875 314 12467.95 125.12 54628.18 88888.00 2015-11-10 01:50:11.000 314 12467.92 125.17 54628.15 88888.00 2015-11-10 01:50:11.125 314 12467.95 125.17 54628.12 88888.00 2015-11-10 01:50:11.250 314 12467.85 125.15 54628.12 88888.00 2015-11-10 01:50:11.375 314 12467.88 125.12 54628.10 88888.00 2015-11-10 01:50:11.500 314 12467.92 125.10 54628.07 88888.00 2015-11-10 01:50:11.625 314 12467.92 125.12 54628.07 88888.00 2015-11-10 01:50:11.750 314 12467.92 125.12 54628.07 88888.00 2015-11-10 01:50:11.875 314 12467.90 125.12 54628.05 88888.00 2015-11-10 01:50:12.000 314 12467.90 125.12 54628.05 88888.00 2015-11-10 01:50:12.125 314 12467.90 125.12 54628.03 88888.00 2015-11-10 01:50:12.250 314 12467.88 125.08 54628.00 88888.00 2015-11-10 01:50:12.375 314 12467.92 125.08 54628.00 88888.00 2015-11-10 01:50:12.500 314 12467.95 125.08 54628.00 88888.00 2015-11-10 01:50:12.625 314 12467.95 125.08 54628.00 88888.00 2015-11-10 01:50:12.750 314 12467.95 125.05 54627.97 88888.00 2015-11-10 01:50:12.875 314 12467.95 125.05 54627.95 88888.00 2015-11-10 01:50:13.000 314 12467.95 125.10 54627.95 88888.00 2015-11-10 01:50:13.125 314 12467.88 125.08 54627.93 88888.00 2015-11-10 01:50:13.250 314 12467.88 125.10 54627.90 88888.00 2015-11-10 01:50:13.375 314 12467.92 125.12 54627.93 88888.00 2015-11-10 01:50:13.500 314 12467.92 125.15 54627.95 88888.00 2015-11-10 01:50:13.625 314 12467.88 125.15 54627.95 88888.00 2015-11-10 01:50:13.750 314 12467.92 125.17 54627.90 88888.00 2015-11-10 01:50:13.875 314 12467.95 125.15 54627.88 88888.00 2015-11-10 01:50:14.000 314 12467.98 125.12 54627.85 88888.00 2015-11-10 01:50:14.125 314 12467.95 125.15 54627.88 88888.00 2015-11-10 01:50:14.250 314 12467.98 125.15 54627.85 88888.00 2015-11-10 01:50:14.375 314 12467.98 125.15 54627.85 88888.00 2015-11-10 01:50:14.500 314 12467.95 125.12 54627.82 88888.00 2015-11-10 01:50:14.625 314 12467.95 125.12 54627.78 88888.00 2015-11-10 01:50:14.750 314 12467.98 125.10 54627.82 88888.00 2015-11-10 01:50:14.875 314 12468.00 125.10 54627.82 88888.00 2015-11-10 01:50:15.000 314 12468.02 125.12 54627.80 88888.00 2015-11-10 01:50:15.125 314 12468.00 125.15 54627.78 88888.00 2015-11-10 01:50:15.250 314 12468.02 125.15 54627.78 88888.00 2015-11-10 01:50:15.375 314 12468.05 125.12 54627.75 88888.00 2015-11-10 01:50:15.500 314 12468.10 125.12 54627.72 88888.00 2015-11-10 01:50:15.625 314 12468.08 125.12 54627.72 88888.00 2015-11-10 01:50:15.750 314 12468.02 125.15 54627.72 88888.00 2015-11-10 01:50:15.875 314 12468.02 125.12 54627.75 88888.00 2015-11-10 01:50:16.000 314 12468.00 125.10 54627.70 88888.00 2015-11-10 01:50:16.125 314 12468.00 125.08 54627.72 88888.00 2015-11-10 01:50:16.250 314 12468.02 125.12 54627.70 88888.00 2015-11-10 01:50:16.375 314 12468.08 125.15 54627.68 88888.00 2015-11-10 01:50:16.500 314 12468.05 125.15 54627.65 88888.00 2015-11-10 01:50:16.625 314 12468.02 125.12 54627.62 88888.00 2015-11-10 01:50:16.750 314 12468.08 125.10 54627.60 88888.00 2015-11-10 01:50:16.875 314 12468.08 125.12 54627.62 88888.00 2015-11-10 01:50:17.000 314 12468.08 125.10 54627.60 88888.00 2015-11-10 01:50:17.125 314 12468.12 125.12 54627.60 88888.00 2015-11-10 01:50:17.250 314 12468.10 125.12 54627.60 88888.00 2015-11-10 01:50:17.375 314 12468.20 125.17 54627.62 88888.00 2015-11-10 01:50:17.500 314 12468.27 125.15 54627.62 88888.00 2015-11-10 01:50:17.625 314 12468.23 125.12 54627.57 88888.00 2015-11-10 01:50:17.750 314 12468.23 125.15 54627.55 88888.00 2015-11-10 01:50:17.875 314 12468.23 125.20 54627.55 88888.00 2015-11-10 01:50:18.000 314 12468.27 125.17 54627.53 88888.00 2015-11-10 01:50:18.125 314 12468.25 125.17 54627.50 88888.00 2015-11-10 01:50:18.250 314 12468.23 125.17 54627.53 88888.00 2015-11-10 01:50:18.375 314 12468.30 125.20 54627.50 88888.00 2015-11-10 01:50:18.500 314 12468.33 125.22 54627.47 88888.00 2015-11-10 01:50:18.625 314 12468.33 125.25 54627.47 88888.00 2015-11-10 01:50:18.750 314 12468.33 125.22 54627.47 88888.00 2015-11-10 01:50:18.875 314 12468.30 125.25 54627.45 88888.00 2015-11-10 01:50:19.000 314 12468.40 125.25 54627.43 88888.00 2015-11-10 01:50:19.125 314 12468.45 125.22 54627.43 88888.00 2015-11-10 01:50:19.250 314 12468.38 125.22 54627.40 88888.00 2015-11-10 01:50:19.375 314 12468.45 125.25 54627.38 88888.00 2015-11-10 01:50:19.500 314 12468.45 125.25 54627.38 88888.00 2015-11-10 01:50:19.625 314 12468.48 125.22 54627.35 88888.00 2015-11-10 01:50:19.750 314 12468.50 125.22 54627.32 88888.00 2015-11-10 01:50:19.875 314 12468.45 125.25 54627.32 88888.00 2015-11-10 01:50:20.000 314 12468.50 125.30 54627.32 88888.00 2015-11-10 01:50:20.125 314 12468.58 125.30 54627.30 88888.00 2015-11-10 01:50:20.250 314 12468.55 125.25 54627.28 88888.00 2015-11-10 01:50:20.375 314 12468.60 125.30 54627.25 88888.00 2015-11-10 01:50:20.500 314 12468.62 125.28 54627.25 88888.00 2015-11-10 01:50:20.625 314 12468.70 125.25 54627.25 88888.00 2015-11-10 01:50:20.750 314 12468.70 125.28 54627.25 88888.00 2015-11-10 01:50:20.875 314 12468.73 125.28 54627.25 88888.00 2015-11-10 01:50:21.000 314 12468.80 125.33 54627.25 88888.00 2015-11-10 01:50:21.125 314 12468.80 125.33 54627.22 88888.00 2015-11-10 01:50:21.250 314 12468.77 125.33 54627.20 88888.00 2015-11-10 01:50:21.375 314 12468.83 125.33 54627.20 88888.00 2015-11-10 01:50:21.500 314 12468.88 125.33 54627.20 88888.00 2015-11-10 01:50:21.625 314 12468.92 125.35 54627.15 88888.00 2015-11-10 01:50:21.750 314 12468.98 125.35 54627.15 88888.00 2015-11-10 01:50:21.875 314 12469.05 125.38 54627.15 88888.00 2015-11-10 01:50:22.000 314 12469.12 125.38 54627.10 88888.00 2015-11-10 01:50:22.125 314 12469.10 125.42 54627.07 88888.00 2015-11-10 01:50:22.250 314 12469.10 125.42 54627.10 88888.00 2015-11-10 01:50:22.375 314 12469.20 125.45 54627.07 88888.00 2015-11-10 01:50:22.500 314 12469.20 125.45 54627.03 88888.00 2015-11-10 01:50:22.625 314 12469.20 125.42 54627.03 88888.00 2015-11-10 01:50:22.750 314 12469.25 125.42 54627.00 88888.00 2015-11-10 01:50:22.875 314 12469.33 125.42 54627.00 88888.00 2015-11-10 01:50:23.000 314 12469.40 125.45 54626.97 88888.00 2015-11-10 01:50:23.125 314 12469.50 125.47 54626.95 88888.00 2015-11-10 01:50:23.250 314 12469.50 125.45 54626.95 88888.00 2015-11-10 01:50:23.375 314 12469.52 125.42 54626.90 88888.00 2015-11-10 01:50:23.500 314 12469.52 125.45 54626.90 88888.00 2015-11-10 01:50:23.625 314 12469.58 125.45 54626.90 88888.00 2015-11-10 01:50:23.750 314 12469.60 125.45 54626.90 88888.00 2015-11-10 01:50:23.875 314 12469.62 125.45 54626.88 88888.00 2015-11-10 01:50:24.000 314 12469.62 125.42 54626.80 88888.00 2015-11-10 01:50:24.125 314 12469.65 125.45 54626.80 88888.00 2015-11-10 01:50:24.250 314 12469.65 125.47 54626.80 88888.00 2015-11-10 01:50:24.375 314 12469.67 125.50 54626.78 88888.00 2015-11-10 01:50:24.500 314 12469.73 125.47 54626.75 88888.00 2015-11-10 01:50:24.625 314 12469.73 125.47 54626.75 88888.00 2015-11-10 01:50:24.750 314 12469.77 125.50 54626.72 88888.00 2015-11-10 01:50:24.875 314 12469.77 125.50 54626.75 88888.00 2015-11-10 01:50:25.000 314 12469.77 125.53 54626.70 88888.00 2015-11-10 01:50:25.125 314 12469.77 125.55 54626.72 88888.00 2015-11-10 01:50:25.250 314 12469.80 125.55 54626.68 88888.00 2015-11-10 01:50:25.375 314 12469.88 125.55 54626.65 88888.00 2015-11-10 01:50:25.500 314 12469.98 125.55 54626.62 88888.00 2015-11-10 01:50:25.625 314 12469.98 125.55 54626.62 88888.00 2015-11-10 01:50:25.750 314 12470.00 125.55 54626.60 88888.00 2015-11-10 01:50:25.875 314 12470.00 125.53 54626.57 88888.00 2015-11-10 01:50:26.000 314 12470.02 125.58 54626.57 88888.00 2015-11-10 01:50:26.125 314 12470.12 125.55 54626.57 88888.00 2015-11-10 01:50:26.250 314 12470.10 125.58 54626.53 88888.00 2015-11-10 01:50:26.375 314 12470.10 125.55 54626.50 88888.00 2015-11-10 01:50:26.500 314 12470.17 125.55 54626.50 88888.00 2015-11-10 01:50:26.625 314 12470.23 125.58 54626.47 88888.00 2015-11-10 01:50:26.750 314 12470.30 125.60 54626.47 88888.00 2015-11-10 01:50:26.875 314 12470.30 125.58 54626.47 88888.00 2015-11-10 01:50:27.000 314 12470.27 125.53 54626.43 88888.00 2015-11-10 01:50:27.125 314 12470.30 125.53 54626.43 88888.00 2015-11-10 01:50:27.250 314 12470.33 125.55 54626.43 88888.00 2015-11-10 01:50:27.375 314 12470.35 125.58 54626.40 88888.00 2015-11-10 01:50:27.500 314 12470.38 125.55 54626.38 88888.00 2015-11-10 01:50:27.625 314 12470.40 125.53 54626.38 88888.00 2015-11-10 01:50:27.750 314 12470.40 125.55 54626.40 88888.00 2015-11-10 01:50:27.875 314 12470.42 125.55 54626.38 88888.00 2015-11-10 01:50:28.000 314 12470.50 125.55 54626.35 88888.00 2015-11-10 01:50:28.125 314 12470.52 125.60 54626.35 88888.00 2015-11-10 01:50:28.250 314 12470.52 125.65 54626.38 88888.00 2015-11-10 01:50:28.375 314 12470.52 125.62 54626.32 88888.00 2015-11-10 01:50:28.500 314 12470.52 125.65 54626.30 88888.00 2015-11-10 01:50:28.625 314 12470.52 125.65 54626.30 88888.00 2015-11-10 01:50:28.750 314 12470.55 125.62 54626.30 88888.00 2015-11-10 01:50:28.875 314 12470.55 125.62 54626.30 88888.00 2015-11-10 01:50:29.000 314 12470.52 125.62 54626.28 88888.00 2015-11-10 01:50:29.125 314 12470.58 125.67 54626.28 88888.00 2015-11-10 01:50:29.250 314 12470.60 125.65 54626.25 88888.00 2015-11-10 01:50:29.375 314 12470.67 125.62 54626.22 88888.00 2015-11-10 01:50:29.500 314 12470.73 125.62 54626.20 88888.00 2015-11-10 01:50:29.625 314 12470.73 125.67 54626.20 88888.00 2015-11-10 01:50:29.750 314 12470.73 125.70 54626.20 88888.00 2015-11-10 01:50:29.875 314 12470.73 125.67 54626.18 88888.00 2015-11-10 01:50:30.000 314 12470.75 125.62 54626.15 88888.00 2015-11-10 01:50:30.125 314 12470.77 125.65 54626.18 88888.00 2015-11-10 01:50:30.250 314 12470.73 125.65 54626.15 88888.00 2015-11-10 01:50:30.375 314 12470.75 125.65 54626.15 88888.00 2015-11-10 01:50:30.500 314 12470.77 125.67 54626.18 88888.00 2015-11-10 01:50:30.625 314 12470.80 125.67 54626.12 88888.00 2015-11-10 01:50:30.750 314 12470.77 125.65 54626.10 88888.00 2015-11-10 01:50:30.875 314 12470.83 125.65 54626.10 88888.00 2015-11-10 01:50:31.000 314 12470.85 125.65 54626.07 88888.00 2015-11-10 01:50:31.125 314 12470.88 125.62 54626.07 88888.00 2015-11-10 01:50:31.250 314 12470.85 125.62 54626.05 88888.00 2015-11-10 01:50:31.375 314 12470.85 125.65 54626.05 88888.00 2015-11-10 01:50:31.500 314 12470.83 125.65 54626.03 88888.00 2015-11-10 01:50:31.625 314 12470.88 125.67 54626.00 88888.00 2015-11-10 01:50:31.750 314 12470.98 125.67 54626.03 88888.00 2015-11-10 01:50:31.875 314 12470.95 125.70 54626.05 88888.00 2015-11-10 01:50:32.000 314 12470.88 125.67 54626.00 88888.00 2015-11-10 01:50:32.125 314 12470.95 125.67 54626.00 88888.00 2015-11-10 01:50:32.250 314 12470.95 125.70 54626.00 88888.00 2015-11-10 01:50:32.375 314 12470.92 125.70 54625.97 88888.00 2015-11-10 01:50:32.500 314 12470.88 125.67 54626.00 88888.00 2015-11-10 01:50:32.625 314 12470.88 125.70 54625.97 88888.00 2015-11-10 01:50:32.750 314 12470.95 125.72 54625.97 88888.00 2015-11-10 01:50:32.875 314 12470.90 125.70 54625.95 88888.00 2015-11-10 01:50:33.000 314 12470.92 125.67 54625.93 88888.00 2015-11-10 01:50:33.125 314 12470.92 125.70 54625.93 88888.00 2015-11-10 01:50:33.250 314 12470.90 125.70 54625.90 88888.00 2015-11-10 01:50:33.375 314 12470.92 125.67 54625.88 88888.00 2015-11-10 01:50:33.500 314 12470.98 125.70 54625.88 88888.00 2015-11-10 01:50:33.625 314 12471.00 125.67 54625.90 88888.00 2015-11-10 01:50:33.750 314 12471.05 125.70 54625.90 88888.00 2015-11-10 01:50:33.875 314 12471.10 125.70 54625.88 88888.00 2015-11-10 01:50:34.000 314 12471.12 125.70 54625.82 88888.00 2015-11-10 01:50:34.125 314 12471.12 125.72 54625.85 88888.00 2015-11-10 01:50:34.250 314 12471.02 125.67 54625.88 88888.00 2015-11-10 01:50:34.375 314 12471.00 125.70 54625.85 88888.00 2015-11-10 01:50:34.500 314 12471.05 125.70 54625.85 88888.00 2015-11-10 01:50:34.625 314 12471.02 125.67 54625.85 88888.00 2015-11-10 01:50:34.750 314 12471.00 125.65 54625.85 88888.00 2015-11-10 01:50:34.875 314 12471.00 125.60 54625.82 88888.00 2015-11-10 01:50:35.000 314 12471.05 125.62 54625.80 88888.00 2015-11-10 01:50:35.125 314 12471.10 125.65 54625.82 88888.00 2015-11-10 01:50:35.250 314 12471.10 125.65 54625.78 88888.00 2015-11-10 01:50:35.375 314 12471.12 125.65 54625.75 88888.00 2015-11-10 01:50:35.500 314 12471.12 125.60 54625.78 88888.00 2015-11-10 01:50:35.625 314 12471.15 125.62 54625.80 88888.00 2015-11-10 01:50:35.750 314 12471.15 125.62 54625.75 88888.00 2015-11-10 01:50:35.875 314 12471.12 125.55 54625.75 88888.00 2015-11-10 01:50:36.000 314 12471.12 125.55 54625.72 88888.00 2015-11-10 01:50:36.125 314 12471.12 125.55 54625.75 88888.00 2015-11-10 01:50:36.250 314 12471.15 125.58 54625.78 88888.00 2015-11-10 01:50:36.375 314 12471.20 125.60 54625.75 88888.00 2015-11-10 01:50:36.500 314 12471.20 125.62 54625.72 88888.00 2015-11-10 01:50:36.625 314 12471.23 125.60 54625.75 88888.00 2015-11-10 01:50:36.750 314 12471.23 125.60 54625.72 88888.00 2015-11-10 01:50:36.875 314 12471.17 125.58 54625.72 88888.00 2015-11-10 01:50:37.000 314 12471.20 125.55 54625.72 88888.00 2015-11-10 01:50:37.125 314 12471.23 125.55 54625.72 88888.00 2015-11-10 01:50:37.250 314 12471.17 125.53 54625.70 88888.00 2015-11-10 01:50:37.375 314 12471.17 125.53 54625.70 88888.00 2015-11-10 01:50:37.500 314 12471.23 125.50 54625.70 88888.00 2015-11-10 01:50:37.625 314 12471.33 125.53 54625.70 88888.00 2015-11-10 01:50:37.750 314 12471.27 125.53 54625.70 88888.00 2015-11-10 01:50:37.875 314 12471.25 125.53 54625.72 88888.00 2015-11-10 01:50:38.000 314 12471.27 125.53 54625.65 88888.00 2015-11-10 01:50:38.125 314 12471.23 125.53 54625.65 88888.00 2015-11-10 01:50:38.250 314 12471.23 125.53 54625.68 88888.00 2015-11-10 01:50:38.375 314 12471.25 125.50 54625.68 88888.00 2015-11-10 01:50:38.500 314 12471.27 125.47 54625.68 88888.00 2015-11-10 01:50:38.625 314 12471.35 125.45 54625.65 88888.00 2015-11-10 01:50:38.750 314 12471.35 125.45 54625.62 88888.00 2015-11-10 01:50:38.875 314 12471.38 125.50 54625.62 88888.00 2015-11-10 01:50:39.000 314 12471.38 125.53 54625.62 88888.00 2015-11-10 01:50:39.125 314 12471.38 125.53 54625.62 88888.00 2015-11-10 01:50:39.250 314 12471.40 125.47 54625.62 88888.00 2015-11-10 01:50:39.375 314 12471.35 125.47 54625.62 88888.00 2015-11-10 01:50:39.500 314 12471.33 125.47 54625.62 88888.00 2015-11-10 01:50:39.625 314 12471.38 125.47 54625.60 88888.00 2015-11-10 01:50:39.750 314 12471.38 125.45 54625.60 88888.00 2015-11-10 01:50:39.875 314 12471.45 125.47 54625.57 88888.00 2015-11-10 01:50:40.000 314 12471.48 125.50 54625.60 88888.00 2015-11-10 01:50:40.125 314 12471.48 125.53 54625.60 88888.00 2015-11-10 01:50:40.250 314 12471.50 125.50 54625.60 88888.00 2015-11-10 01:50:40.375 314 12471.55 125.50 54625.60 88888.00 2015-11-10 01:50:40.500 314 12471.52 125.45 54625.60 88888.00 2015-11-10 01:50:40.625 314 12471.55 125.42 54625.60 88888.00 2015-11-10 01:50:40.750 314 12471.58 125.40 54625.57 88888.00 2015-11-10 01:50:40.875 314 12471.60 125.38 54625.53 88888.00 2015-11-10 01:50:41.000 314 12471.60 125.35 54625.53 88888.00 2015-11-10 01:50:41.125 314 12471.60 125.35 54625.53 88888.00 2015-11-10 01:50:41.250 314 12471.58 125.33 54625.50 88888.00 2015-11-10 01:50:41.375 314 12471.60 125.38 54625.50 88888.00 2015-11-10 01:50:41.500 314 12471.65 125.38 54625.50 88888.00 2015-11-10 01:50:41.625 314 12471.67 125.33 54625.47 88888.00 2015-11-10 01:50:41.750 314 12471.62 125.30 54625.47 88888.00 2015-11-10 01:50:41.875 314 12471.70 125.33 54625.45 88888.00 2015-11-10 01:50:42.000 314 12471.75 125.28 54625.45 88888.00 2015-11-10 01:50:42.125 314 12471.75 125.28 54625.47 88888.00 2015-11-10 01:50:42.250 314 12471.75 125.22 54625.45 88888.00 2015-11-10 01:50:42.375 314 12471.75 125.22 54625.45 88888.00 2015-11-10 01:50:42.500 314 12471.77 125.20 54625.43 88888.00 2015-11-10 01:50:42.625 314 12471.77 125.20 54625.43 88888.00 2015-11-10 01:50:42.750 314 12471.77 125.20 54625.43 88888.00 2015-11-10 01:50:42.875 314 12471.85 125.17 54625.43 88888.00 2015-11-10 01:50:43.000 314 12471.98 125.17 54625.43 88888.00 2015-11-10 01:50:43.125 314 12472.00 125.22 54625.40 88888.00 2015-11-10 01:50:43.250 314 12471.95 125.17 54625.38 88888.00 2015-11-10 01:50:43.375 314 12471.95 125.17 54625.35 88888.00 2015-11-10 01:50:43.500 314 12471.98 125.22 54625.38 88888.00 2015-11-10 01:50:43.625 314 12472.08 125.25 54625.40 88888.00 2015-11-10 01:50:43.750 314 12472.05 125.20 54625.35 88888.00 2015-11-10 01:50:43.875 314 12472.10 125.20 54625.35 88888.00 2015-11-10 01:50:44.000 314 12472.17 125.17 54625.32 88888.00 2015-11-10 01:50:44.125 314 12472.17 125.17 54625.32 88888.00 2015-11-10 01:50:44.250 314 12472.17 125.17 54625.32 88888.00 2015-11-10 01:50:44.375 314 12472.17 125.17 54625.35 88888.00 2015-11-10 01:50:44.500 314 12472.25 125.17 54625.35 88888.00 2015-11-10 01:50:44.625 314 12472.27 125.12 54625.35 88888.00 2015-11-10 01:50:44.750 314 12472.30 125.08 54625.32 88888.00 2015-11-10 01:50:44.875 314 12472.33 125.10 54625.32 88888.00 2015-11-10 01:50:45.000 314 12472.35 125.12 54625.28 88888.00 2015-11-10 01:50:45.125 314 12472.38 125.05 54625.25 88888.00 2015-11-10 01:50:45.250 314 12472.40 125.03 54625.25 88888.00 2015-11-10 01:50:45.375 314 12472.48 125.00 54625.28 88888.00 2015-11-10 01:50:45.500 314 12472.48 125.03 54625.28 88888.00 2015-11-10 01:50:45.625 314 12472.42 125.03 54625.28 88888.00 2015-11-10 01:50:45.750 314 12472.38 125.03 54625.25 88888.00 2015-11-10 01:50:45.875 314 12472.52 124.95 54625.22 88888.00 2015-11-10 01:50:46.000 314 12472.58 124.90 54625.20 88888.00 2015-11-10 01:50:46.125 314 12472.62 124.90 54625.20 88888.00 2015-11-10 01:50:46.250 314 12472.58 124.88 54625.22 88888.00 2015-11-10 01:50:46.375 314 12472.60 124.88 54625.22 88888.00 2015-11-10 01:50:46.500 314 12472.55 124.88 54625.22 88888.00 2015-11-10 01:50:46.625 314 12472.50 124.85 54625.20 88888.00 2015-11-10 01:50:46.750 314 12472.55 124.85 54625.20 88888.00 2015-11-10 01:50:46.875 314 12472.62 124.85 54625.22 88888.00 2015-11-10 01:50:47.000 314 12472.70 124.85 54625.20 88888.00 2015-11-10 01:50:47.125 314 12472.70 124.83 54625.18 88888.00 2015-11-10 01:50:47.250 314 12472.70 124.75 54625.18 88888.00 2015-11-10 01:50:47.375 314 12472.75 124.72 54625.15 88888.00 2015-11-10 01:50:47.500 314 12472.83 124.72 54625.12 88888.00 2015-11-10 01:50:47.625 314 12472.83 124.70 54625.12 88888.00 2015-11-10 01:50:47.750 314 12472.88 124.70 54625.12 88888.00 2015-11-10 01:50:47.875 314 12472.88 124.72 54625.15 88888.00 2015-11-10 01:50:48.000 314 12472.80 124.65 54625.10 88888.00 2015-11-10 01:50:48.125 314 12472.80 124.65 54625.10 88888.00 2015-11-10 01:50:48.250 314 12472.88 124.65 54625.12 88888.00 2015-11-10 01:50:48.375 314 12472.92 124.62 54625.10 88888.00 2015-11-10 01:50:48.500 314 12472.90 124.58 54625.12 88888.00 2015-11-10 01:50:48.625 314 12472.98 124.55 54625.12 88888.00 2015-11-10 01:50:48.750 314 12473.00 124.50 54625.07 88888.00 2015-11-10 01:50:48.875 314 12472.98 124.50 54625.05 88888.00 2015-11-10 01:50:49.000 314 12473.05 124.50 54625.07 88888.00 2015-11-10 01:50:49.125 314 12473.08 124.47 54625.10 88888.00 2015-11-10 01:50:49.250 314 12473.02 124.42 54625.07 88888.00 2015-11-10 01:50:49.375 314 12473.05 124.42 54625.10 88888.00 2015-11-10 01:50:49.500 314 12473.08 124.45 54625.07 88888.00 2015-11-10 01:50:49.625 314 12473.10 124.42 54625.10 88888.00 2015-11-10 01:50:49.750 314 12473.10 124.35 54625.05 88888.00 2015-11-10 01:50:49.875 314 12473.10 124.33 54625.03 88888.00 2015-11-10 01:50:50.000 314 12473.17 124.30 54625.03 88888.00 2015-11-10 01:50:50.125 314 12473.17 124.33 54625.05 88888.00 2015-11-10 01:50:50.250 314 12473.17 124.30 54625.05 88888.00 2015-11-10 01:50:50.375 314 12473.20 124.33 54625.05 88888.00 2015-11-10 01:50:50.500 314 12473.20 124.35 54625.03 88888.00 2015-11-10 01:50:50.625 314 12473.25 124.35 54625.03 88888.00 2015-11-10 01:50:50.750 314 12473.15 124.33 54625.00 88888.00 2015-11-10 01:50:50.875 314 12473.12 124.25 54624.97 88888.00 2015-11-10 01:50:51.000 314 12473.15 124.28 54624.95 88888.00 2015-11-10 01:50:51.125 314 12473.23 124.28 54624.97 88888.00 2015-11-10 01:50:51.250 314 12473.20 124.22 54624.97 88888.00 2015-11-10 01:50:51.375 314 12473.17 124.22 54624.97 88888.00 2015-11-10 01:50:51.500 314 12473.15 124.20 54624.95 88888.00 2015-11-10 01:50:51.625 314 12473.15 124.17 54624.95 88888.00 2015-11-10 01:50:51.750 314 12473.20 124.15 54624.95 88888.00 2015-11-10 01:50:51.875 314 12473.25 124.17 54624.95 88888.00 2015-11-10 01:50:52.000 314 12473.27 124.17 54624.95 88888.00 2015-11-10 01:50:52.125 314 12473.20 124.15 54624.95 88888.00 2015-11-10 01:50:52.250 314 12473.15 124.08 54624.95 88888.00 2015-11-10 01:50:52.375 314 12473.20 124.10 54624.97 88888.00 2015-11-10 01:50:52.500 314 12473.23 124.10 54624.95 88888.00 2015-11-10 01:50:52.625 314 12473.23 124.05 54624.95 88888.00 2015-11-10 01:50:52.750 314 12473.25 124.03 54624.95 88888.00 2015-11-10 01:50:52.875 314 12473.23 124.00 54624.95 88888.00 2015-11-10 01:50:53.000 314 12473.27 123.95 54624.95 88888.00 2015-11-10 01:50:53.125 314 12473.23 123.97 54624.93 88888.00 2015-11-10 01:50:53.250 314 12473.15 123.95 54624.90 88888.00 2015-11-10 01:50:53.375 314 12473.12 123.95 54624.93 88888.00 2015-11-10 01:50:53.500 314 12473.12 123.95 54624.93 88888.00 2015-11-10 01:50:53.625 314 12473.10 123.92 54624.93 88888.00 2015-11-10 01:50:53.750 314 12473.08 123.90 54624.93 88888.00 2015-11-10 01:50:53.875 314 12473.12 123.92 54624.93 88888.00 2015-11-10 01:50:54.000 314 12473.12 123.88 54624.93 88888.00 2015-11-10 01:50:54.125 314 12473.10 123.88 54624.93 88888.00 2015-11-10 01:50:54.250 314 12473.05 123.85 54624.93 88888.00 2015-11-10 01:50:54.375 314 12473.12 123.85 54624.90 88888.00 2015-11-10 01:50:54.500 314 12473.12 123.88 54624.93 88888.00 2015-11-10 01:50:54.625 314 12473.05 123.88 54624.95 88888.00 2015-11-10 01:50:54.750 314 12472.98 123.80 54624.93 88888.00 2015-11-10 01:50:54.875 314 12473.02 123.80 54624.93 88888.00 2015-11-10 01:50:55.000 314 12473.02 123.83 54624.93 88888.00 2015-11-10 01:50:55.125 314 12472.98 123.85 54624.95 88888.00 2015-11-10 01:50:55.250 314 12472.90 123.80 54624.93 88888.00 2015-11-10 01:50:55.375 314 12472.95 123.80 54624.93 88888.00 2015-11-10 01:50:55.500 314 12472.95 123.75 54624.90 88888.00 2015-11-10 01:50:55.625 314 12472.85 123.72 54624.90 88888.00 2015-11-10 01:50:55.750 314 12472.85 123.72 54624.93 88888.00 2015-11-10 01:50:55.875 314 12472.88 123.75 54624.90 88888.00 2015-11-10 01:50:56.000 314 12472.88 123.72 54624.88 88888.00 2015-11-10 01:50:56.125 314 12472.88 123.72 54624.88 88888.00 2015-11-10 01:50:56.250 314 12472.80 123.67 54624.88 88888.00 2015-11-10 01:50:56.375 314 12472.83 123.70 54624.88 88888.00 2015-11-10 01:50:56.500 314 12472.85 123.67 54624.88 88888.00 2015-11-10 01:50:56.625 314 12472.83 123.67 54624.88 88888.00 2015-11-10 01:50:56.750 314 12472.83 123.65 54624.88 88888.00 2015-11-10 01:50:56.875 314 12472.83 123.62 54624.90 88888.00 2015-11-10 01:50:57.000 314 12472.83 123.62 54624.88 88888.00 2015-11-10 01:50:57.125 314 12472.77 123.62 54624.88 88888.00 2015-11-10 01:50:57.250 314 12472.70 123.60 54624.90 88888.00 2015-11-10 01:50:57.375 314 12472.75 123.60 54624.93 88888.00 2015-11-10 01:50:57.500 314 12472.73 123.60 54624.90 88888.00 2015-11-10 01:50:57.625 314 12472.70 123.62 54624.85 88888.00 2015-11-10 01:50:57.750 314 12472.67 123.62 54624.85 88888.00 2015-11-10 01:50:57.875 314 12472.75 123.60 54624.88 88888.00 2015-11-10 01:50:58.000 314 12472.75 123.58 54624.88 88888.00 2015-11-10 01:50:58.125 314 12472.67 123.55 54624.88 88888.00 2015-11-10 01:50:58.250 314 12472.65 123.53 54624.90 88888.00 2015-11-10 01:50:58.375 314 12472.70 123.50 54624.90 88888.00 2015-11-10 01:50:58.500 314 12472.67 123.47 54624.90 88888.00 2015-11-10 01:50:58.625 314 12472.62 123.47 54624.88 88888.00 2015-11-10 01:50:58.750 314 12472.65 123.47 54624.88 88888.00 2015-11-10 01:50:58.875 314 12472.67 123.40 54624.85 88888.00 2015-11-10 01:50:59.000 314 12472.65 123.38 54624.85 88888.00 2015-11-10 01:50:59.125 314 12472.58 123.40 54624.88 88888.00 2015-11-10 01:50:59.250 314 12472.58 123.38 54624.88 88888.00 2015-11-10 01:50:59.375 314 12472.60 123.38 54624.88 88888.00 2015-11-10 01:50:59.500 314 12472.60 123.40 54624.88 88888.00 2015-11-10 01:50:59.625 314 12472.52 123.38 54624.88 88888.00 2015-11-10 01:50:59.750 314 12472.48 123.35 54624.88 88888.00 2015-11-10 01:50:59.875 314 12472.52 123.33 54624.88 88888.00 2015-11-10 01:51:00.000 314 12472.52 123.33 54624.85 88888.00 2015-11-10 01:51:00.125 314 12472.52 123.33 54624.88 88888.00 2015-11-10 01:51:00.250 314 12472.52 123.28 54624.85 88888.00 2015-11-10 01:51:00.375 314 12472.58 123.25 54624.85 88888.00 2015-11-10 01:51:00.500 314 12472.52 123.25 54624.85 88888.00 2015-11-10 01:51:00.625 314 12472.52 123.25 54624.85 88888.00 2015-11-10 01:51:00.750 314 12472.52 123.30 54624.85 88888.00 2015-11-10 01:51:00.875 314 12472.50 123.25 54624.88 88888.00 2015-11-10 01:51:01.000 314 12472.52 123.20 54624.82 88888.00 2015-11-10 01:51:01.125 314 12472.52 123.15 54624.85 88888.00 2015-11-10 01:51:01.250 314 12472.48 123.10 54624.85 88888.00 2015-11-10 01:51:01.375 314 12472.50 123.12 54624.80 88888.00 2015-11-10 01:51:01.500 314 12472.55 123.15 54624.82 88888.00 2015-11-10 01:51:01.625 314 12472.55 123.15 54624.85 88888.00 2015-11-10 01:51:01.750 314 12472.55 123.10 54624.85 88888.00 2015-11-10 01:51:01.875 314 12472.55 123.10 54624.82 88888.00 2015-11-10 01:51:02.000 314 12472.55 123.10 54624.82 88888.00 2015-11-10 01:51:02.125 314 12472.52 123.12 54624.82 88888.00 2015-11-10 01:51:02.250 314 12472.48 123.05 54624.82 88888.00 2015-11-10 01:51:02.375 314 12472.50 123.00 54624.82 88888.00 2015-11-10 01:51:02.500 314 12472.50 122.95 54624.80 88888.00 2015-11-10 01:51:02.625 314 12472.48 123.00 54624.82 88888.00 2015-11-10 01:51:02.750 314 12472.45 122.97 54624.80 88888.00 2015-11-10 01:51:02.875 314 12472.48 122.90 54624.80 88888.00 2015-11-10 01:51:03.000 314 12472.48 122.88 54624.75 88888.00 2015-11-10 01:51:03.125 314 12472.50 122.95 54624.78 88888.00 2015-11-10 01:51:03.250 314 12472.52 122.90 54624.80 88888.00 2015-11-10 01:51:03.375 314 12472.50 122.85 54624.80 88888.00 2015-11-10 01:51:03.500 314 12472.48 122.83 54624.78 88888.00 2015-11-10 01:51:03.625 314 12472.50 122.83 54624.80 88888.00 2015-11-10 01:51:03.750 314 12472.55 122.85 54624.80 88888.00 2015-11-10 01:51:03.875 314 12472.52 122.85 54624.78 88888.00 2015-11-10 01:51:04.000 314 12472.55 122.83 54624.75 88888.00 2015-11-10 01:51:04.125 314 12472.60 122.83 54624.78 88888.00 2015-11-10 01:51:04.250 314 12472.62 122.83 54624.75 88888.00 2015-11-10 01:51:04.375 314 12472.60 122.80 54624.72 88888.00 2015-11-10 01:51:04.500 314 12472.58 122.78 54624.72 88888.00 2015-11-10 01:51:04.625 314 12472.60 122.75 54624.75 88888.00 2015-11-10 01:51:04.750 314 12472.62 122.78 54624.75 88888.00 2015-11-10 01:51:04.875 314 12472.62 122.75 54624.72 88888.00 2015-11-10 01:51:05.000 314 12472.67 122.72 54624.70 88888.00 2015-11-10 01:51:05.125 314 12472.67 122.72 54624.72 88888.00 2015-11-10 01:51:05.250 314 12472.62 122.72 54624.75 88888.00 2015-11-10 01:51:05.375 314 12472.62 122.67 54624.75 88888.00 2015-11-10 01:51:05.500 314 12472.60 122.67 54624.75 88888.00 2015-11-10 01:51:05.625 314 12472.60 122.65 54624.72 88888.00 2015-11-10 01:51:05.750 314 12472.60 122.65 54624.72 88888.00 2015-11-10 01:51:05.875 314 12472.60 122.65 54624.72 88888.00 2015-11-10 01:51:06.000 314 12472.62 122.60 54624.68 88888.00 2015-11-10 01:51:06.125 314 12472.65 122.55 54624.72 88888.00 2015-11-10 01:51:06.250 314 12472.70 122.58 54624.72 88888.00 2015-11-10 01:51:06.375 314 12472.75 122.58 54624.70 88888.00 2015-11-10 01:51:06.500 314 12472.75 122.55 54624.68 88888.00 2015-11-10 01:51:06.625 314 12472.75 122.55 54624.68 88888.00 2015-11-10 01:51:06.750 314 12472.67 122.53 54624.68 88888.00 2015-11-10 01:51:06.875 314 12472.65 122.55 54624.70 88888.00 2015-11-10 01:51:07.000 314 12472.73 122.53 54624.68 88888.00 2015-11-10 01:51:07.125 314 12472.67 122.53 54624.68 88888.00 2015-11-10 01:51:07.250 314 12472.67 122.50 54624.62 88888.00 2015-11-10 01:51:07.375 314 12472.77 122.50 54624.65 88888.00 2015-11-10 01:51:07.500 314 12472.83 122.47 54624.65 88888.00 2015-11-10 01:51:07.625 314 12472.83 122.45 54624.65 88888.00 2015-11-10 01:51:07.750 314 12472.80 122.45 54624.65 88888.00 2015-11-10 01:51:07.875 314 12472.83 122.42 54624.62 88888.00 2015-11-10 01:51:08.000 314 12472.83 122.47 54624.60 88888.00 2015-11-10 01:51:08.125 314 12472.85 122.45 54624.62 88888.00 2015-11-10 01:51:08.250 314 12472.88 122.47 54624.68 88888.00 2015-11-10 01:51:08.375 314 12472.88 122.50 54624.65 88888.00 2015-11-10 01:51:08.500 314 12472.88 122.45 54624.62 88888.00 2015-11-10 01:51:08.625 314 12472.88 122.40 54624.57 88888.00 2015-11-10 01:51:08.750 314 12472.95 122.42 54624.57 88888.00 2015-11-10 01:51:08.875 314 12472.95 122.45 54624.57 88888.00 2015-11-10 01:51:09.000 314 12473.00 122.42 54624.53 88888.00 2015-11-10 01:51:09.125 314 12472.98 122.42 54624.55 88888.00 2015-11-10 01:51:09.250 314 12472.95 122.40 54624.55 88888.00 2015-11-10 01:51:09.375 314 12473.00 122.42 54624.55 88888.00 2015-11-10 01:51:09.500 314 12473.00 122.38 54624.53 88888.00 2015-11-10 01:51:09.625 314 12473.00 122.33 54624.53 88888.00 2015-11-10 01:51:09.750 314 12473.00 122.33 54624.55 88888.00 2015-11-10 01:51:09.875 314 12473.08 122.33 54624.53 88888.00 2015-11-10 01:51:10.000 314 12473.12 122.33 54624.53 88888.00 2015-11-10 01:51:10.125 314 12473.12 122.33 54624.53 88888.00 2015-11-10 01:51:10.250 314 12473.15 122.33 54624.50 88888.00 2015-11-10 01:51:10.375 314 12473.15 122.38 54624.50 88888.00 2015-11-10 01:51:10.500 314 12473.23 122.42 54624.53 88888.00 2015-11-10 01:51:10.625 314 12473.25 122.40 54624.53 88888.00 2015-11-10 01:51:10.750 314 12473.20 122.38 54624.50 88888.00 2015-11-10 01:51:10.875 314 12473.17 122.38 54624.47 88888.00 2015-11-10 01:51:11.000 314 12473.30 122.38 54624.47 88888.00 2015-11-10 01:51:11.125 314 12473.33 122.38 54624.47 88888.00 2015-11-10 01:51:11.250 314 12473.30 122.38 54624.47 88888.00 2015-11-10 01:51:11.375 314 12473.35 122.38 54624.47 88888.00 2015-11-10 01:51:11.500 314 12473.35 122.38 54624.47 88888.00 2015-11-10 01:51:11.625 314 12473.40 122.38 54624.47 88888.00 2015-11-10 01:51:11.750 314 12473.38 122.35 54624.45 88888.00 2015-11-10 01:51:11.875 314 12473.40 122.38 54624.43 88888.00 2015-11-10 01:51:12.000 314 12473.40 122.40 54624.40 88888.00 2015-11-10 01:51:12.125 314 12473.38 122.40 54624.43 88888.00 2015-11-10 01:51:12.250 314 12473.33 122.38 54624.43 88888.00 2015-11-10 01:51:12.375 314 12473.33 122.40 54624.43 88888.00 2015-11-10 01:51:12.500 314 12473.38 122.38 54624.40 88888.00 2015-11-10 01:51:12.625 314 12473.38 122.38 54624.38 88888.00 2015-11-10 01:51:12.750 314 12473.38 122.35 54624.40 88888.00 2015-11-10 01:51:12.875 314 12473.42 122.38 54624.40 88888.00 2015-11-10 01:51:13.000 314 12473.48 122.40 54624.38 88888.00 2015-11-10 01:51:13.125 314 12473.42 122.40 54624.38 88888.00 2015-11-10 01:51:13.250 314 12473.40 122.33 54624.38 88888.00 2015-11-10 01:51:13.375 314 12473.45 122.35 54624.38 88888.00 2015-11-10 01:51:13.500 314 12473.50 122.35 54624.38 88888.00 2015-11-10 01:51:13.625 314 12473.48 122.35 54624.35 88888.00 2015-11-10 01:51:13.750 314 12473.42 122.30 54624.35 88888.00 2015-11-10 01:51:13.875 314 12473.38 122.33 54624.32 88888.00 2015-11-10 01:51:14.000 314 12473.45 122.33 54624.32 88888.00 2015-11-10 01:51:14.125 314 12473.50 122.35 54624.35 88888.00 2015-11-10 01:51:14.250 314 12473.45 122.28 54624.35 88888.00 2015-11-10 01:51:14.375 314 12473.45 122.30 54624.35 88888.00 2015-11-10 01:51:14.500 314 12473.45 122.33 54624.32 88888.00 2015-11-10 01:51:14.625 314 12473.45 122.33 54624.32 88888.00 2015-11-10 01:51:14.750 314 12473.48 122.30 54624.30 88888.00 2015-11-10 01:51:14.875 314 12473.50 122.30 54624.32 88888.00 2015-11-10 01:51:15.000 314 12473.52 122.28 54624.30 88888.00 2015-11-10 01:51:15.125 314 12473.58 122.33 54624.30 88888.00 2015-11-10 01:51:15.250 314 12473.55 122.28 54624.28 88888.00 2015-11-10 01:51:15.375 314 12473.58 122.25 54624.28 88888.00 2015-11-10 01:51:15.500 314 12473.58 122.22 54624.30 88888.00 2015-11-10 01:51:15.625 314 12473.60 122.22 54624.28 88888.00 2015-11-10 01:51:15.750 314 12473.58 122.22 54624.28 88888.00 2015-11-10 01:51:15.875 314 12473.62 122.17 54624.28 88888.00 2015-11-10 01:51:16.000 314 12473.62 122.17 54624.25 88888.00 2015-11-10 01:51:16.125 314 12473.62 122.22 54624.28 88888.00 2015-11-10 01:51:16.250 314 12473.65 122.25 54624.30 88888.00 2015-11-10 01:51:16.375 314 12473.70 122.25 54624.30 88888.00 2015-11-10 01:51:16.500 314 12473.70 122.20 54624.28 88888.00 2015-11-10 01:51:16.625 314 12473.67 122.20 54624.25 88888.00 2015-11-10 01:51:16.750 314 12473.70 122.20 54624.25 88888.00 2015-11-10 01:51:16.875 314 12473.75 122.20 54624.25 88888.00 2015-11-10 01:51:17.000 314 12473.67 122.17 54624.25 88888.00 2015-11-10 01:51:17.125 314 12473.65 122.12 54624.25 88888.00 2015-11-10 01:51:17.250 314 12473.62 122.12 54624.25 88888.00 2015-11-10 01:51:17.375 314 12473.70 122.15 54624.28 88888.00 2015-11-10 01:51:17.500 314 12473.70 122.12 54624.25 88888.00 2015-11-10 01:51:17.625 314 12473.70 122.12 54624.25 88888.00 2015-11-10 01:51:17.750 314 12473.65 122.15 54624.22 88888.00 2015-11-10 01:51:17.875 314 12473.62 122.17 54624.22 88888.00 2015-11-10 01:51:18.000 314 12473.62 122.10 54624.22 88888.00 2015-11-10 01:51:18.125 314 12473.67 122.08 54624.22 88888.00 2015-11-10 01:51:18.250 314 12473.70 122.08 54624.22 88888.00 2015-11-10 01:51:18.375 314 12473.73 122.10 54624.22 88888.00 2015-11-10 01:51:18.500 314 12473.75 122.10 54624.22 88888.00 2015-11-10 01:51:18.625 314 12473.73 122.05 54624.20 88888.00 2015-11-10 01:51:18.750 314 12473.75 122.03 54624.22 88888.00 2015-11-10 01:51:18.875 314 12473.73 122.03 54624.22 88888.00 2015-11-10 01:51:19.000 314 12473.70 122.03 54624.25 88888.00 2015-11-10 01:51:19.125 314 12473.70 122.00 54624.22 88888.00 2015-11-10 01:51:19.250 314 12473.65 122.00 54624.22 88888.00 2015-11-10 01:51:19.375 314 12473.67 122.05 54624.25 88888.00 2015-11-10 01:51:19.500 314 12473.67 122.03 54624.25 88888.00 2015-11-10 01:51:19.625 314 12473.65 121.97 54624.20 88888.00 2015-11-10 01:51:19.750 314 12473.67 121.95 54624.20 88888.00 2015-11-10 01:51:19.875 314 12473.62 121.88 54624.20 88888.00 2015-11-10 01:51:20.000 314 12473.65 121.85 54624.18 88888.00 2015-11-10 01:51:20.125 314 12473.65 121.83 54624.20 88888.00 2015-11-10 01:51:20.250 314 12473.62 121.83 54624.20 88888.00 2015-11-10 01:51:20.375 314 12473.65 121.80 54624.20 88888.00 2015-11-10 01:51:20.500 314 12473.73 121.80 54624.20 88888.00 2015-11-10 01:51:20.625 314 12473.75 121.80 54624.20 88888.00 2015-11-10 01:51:20.750 314 12473.75 121.78 54624.22 88888.00 2015-11-10 01:51:20.875 314 12473.70 121.75 54624.20 88888.00 2015-11-10 01:51:21.000 314 12473.65 121.72 54624.20 88888.00 2015-11-10 01:51:21.125 314 12473.62 121.67 54624.22 88888.00 2015-11-10 01:51:21.250 314 12473.70 121.70 54624.18 88888.00 2015-11-10 01:51:21.375 314 12473.75 121.70 54624.20 88888.00 2015-11-10 01:51:21.500 314 12473.75 121.67 54624.20 88888.00 2015-11-10 01:51:21.625 314 12473.70 121.70 54624.20 88888.00 2015-11-10 01:51:21.750 314 12473.67 121.65 54624.18 88888.00 2015-11-10 01:51:21.875 314 12473.65 121.60 54624.18 88888.00 2015-11-10 01:51:22.000 314 12473.70 121.62 54624.18 88888.00 2015-11-10 01:51:22.125 314 12473.75 121.62 54624.20 88888.00 2015-11-10 01:51:22.250 314 12473.67 121.65 54624.20 88888.00 2015-11-10 01:51:22.375 314 12473.67 121.67 54624.20 88888.00 2015-11-10 01:51:22.500 314 12473.73 121.60 54624.18 88888.00 2015-11-10 01:51:22.625 314 12473.75 121.58 54624.15 88888.00 2015-11-10 01:51:22.750 314 12473.77 121.55 54624.18 88888.00 2015-11-10 01:51:22.875 314 12473.77 121.53 54624.32 88888.00 2015-11-10 01:51:23.000 314 12473.77 121.47 54624.43 88888.00 2015-11-10 01:51:23.125 314 12473.80 121.47 54624.20 88888.00 2015-11-10 01:51:23.250 314 12473.80 121.47 54624.10 88888.00 2015-11-10 01:51:23.375 314 12473.88 121.47 54624.15 88888.00 2015-11-10 01:51:23.500 314 12473.90 121.47 54624.18 88888.00 2015-11-10 01:51:23.625 314 12473.95 121.47 54624.15 88888.00 2015-11-10 01:51:23.750 314 12473.98 121.45 54624.12 88888.00 2015-11-10 01:51:23.875 314 12473.95 121.42 54624.12 88888.00 2015-11-10 01:51:24.000 314 12474.00 121.42 54624.12 88888.00 2015-11-10 01:51:24.125 314 12474.00 121.42 54624.15 88888.00 2015-11-10 01:51:24.250 314 12473.95 121.30 54624.12 88888.00 2015-11-10 01:51:24.375 314 12474.00 121.28 54624.10 88888.00 2015-11-10 01:51:24.500 314 12474.05 121.28 54624.10 88888.00 2015-11-10 01:51:24.625 314 12474.10 121.30 54624.12 88888.00 2015-11-10 01:51:24.750 314 12474.10 121.33 54624.15 88888.00 2015-11-10 01:51:24.875 314 12474.12 121.33 54624.12 88888.00 2015-11-10 01:51:25.000 314 12474.05 121.30 54624.07 88888.00 2015-11-10 01:51:25.125 314 12474.00 121.30 54624.07 88888.00 2015-11-10 01:51:25.250 314 12474.02 121.25 54624.07 88888.00 2015-11-10 01:51:25.375 314 12474.08 121.30 54624.10 88888.00 2015-11-10 01:51:25.500 314 12474.10 121.30 54624.10 88888.00 2015-11-10 01:51:25.625 314 12474.15 121.30 54624.07 88888.00 2015-11-10 01:51:25.750 314 12474.27 121.28 54624.07 88888.00 2015-11-10 01:51:25.875 314 12474.33 121.25 54624.07 88888.00 2015-11-10 01:51:26.000 314 12474.35 121.28 54624.07 88888.00 2015-11-10 01:51:26.125 314 12474.33 121.33 54624.07 88888.00 2015-11-10 01:51:26.250 314 12474.27 121.30 54624.07 88888.00 2015-11-10 01:51:26.375 314 12474.38 121.28 54624.10 88888.00 2015-11-10 01:51:26.500 314 12474.42 121.30 54624.10 88888.00 2015-11-10 01:51:26.625 314 12474.38 121.25 54624.07 88888.00 2015-11-10 01:51:26.750 314 12474.30 121.22 54624.05 88888.00 2015-11-10 01:51:26.875 314 12474.38 121.20 54624.07 88888.00 2015-11-10 01:51:27.000 314 12474.42 121.17 54624.05 88888.00 2015-11-10 01:51:27.125 314 12474.48 121.20 54624.05 88888.00 2015-11-10 01:51:27.250 314 12474.52 121.20 54624.05 88888.00 2015-11-10 01:51:27.375 314 12474.55 121.15 54624.03 88888.00 2015-11-10 01:51:27.500 314 12474.60 121.12 54624.00 88888.00 2015-11-10 01:51:27.625 314 12474.65 121.10 54623.97 88888.00 2015-11-10 01:51:27.750 314 12474.67 121.10 54623.97 88888.00 2015-11-10 01:51:27.875 314 12474.67 121.12 54623.97 88888.00 2015-11-10 01:51:28.000 314 12474.65 121.08 54623.95 88888.00 2015-11-10 01:51:28.125 314 12474.65 121.08 54623.97 88888.00 2015-11-10 01:51:28.250 314 12474.62 121.08 54623.97 88888.00 2015-11-10 01:51:28.375 314 12474.70 121.08 54623.97 88888.00 2015-11-10 01:51:28.500 314 12474.77 121.08 54623.95 88888.00 2015-11-10 01:51:28.625 314 12474.77 121.05 54623.93 88888.00 2015-11-10 01:51:28.750 314 12474.80 121.03 54623.93 88888.00 2015-11-10 01:51:28.875 314 12474.83 121.00 54623.90 88888.00 2015-11-10 01:51:29.000 314 12474.90 120.97 54623.90 88888.00 2015-11-10 01:51:29.125 314 12474.95 120.97 54623.93 88888.00 2015-11-10 01:51:29.250 314 12474.98 121.03 54623.93 88888.00 2015-11-10 01:51:29.375 314 12475.05 121.03 54623.93 88888.00 2015-11-10 01:51:29.500 314 12475.05 121.03 54623.93 88888.00 2015-11-10 01:51:29.625 314 12474.98 121.03 54623.90 88888.00 2015-11-10 01:51:29.750 314 12474.95 121.00 54623.93 88888.00 2015-11-10 01:51:29.875 314 12475.02 120.97 54623.90 88888.00 2015-11-10 01:51:30.000 314 12475.05 121.03 54623.93 88888.00 2015-11-10 01:51:30.125 314 12475.05 121.03 54623.90 88888.00 2015-11-10 01:51:30.250 314 12474.95 120.97 54623.85 88888.00 2015-11-10 01:51:30.375 314 12475.05 120.95 54623.85 88888.00 2015-11-10 01:51:30.500 314 12475.17 120.97 54623.85 88888.00 2015-11-10 01:51:30.625 314 12475.20 121.00 54623.82 88888.00 2015-11-10 01:51:30.750 314 12475.20 121.00 54623.85 88888.00 2015-11-10 01:51:30.875 314 12475.17 120.95 54623.82 88888.00 2015-11-10 01:51:31.000 314 12475.20 120.97 54623.82 88888.00 2015-11-10 01:51:31.125 314 12475.25 121.03 54623.82 88888.00 2015-11-10 01:51:31.250 314 12475.23 121.03 54623.82 88888.00 2015-11-10 01:51:31.375 314 12475.27 121.00 54623.78 88888.00 2015-11-10 01:51:31.500 314 12475.27 120.97 54623.80 88888.00 2015-11-10 01:51:31.625 314 12475.35 121.00 54623.78 88888.00 2015-11-10 01:51:31.750 314 12475.35 121.00 54623.78 88888.00 2015-11-10 01:51:31.875 314 12475.30 121.00 54623.78 88888.00 2015-11-10 01:51:32.000 314 12475.35 120.97 54623.78 88888.00 2015-11-10 01:51:32.125 314 12475.38 120.97 54623.78 88888.00 2015-11-10 01:51:32.250 314 12475.38 120.95 54623.80 88888.00 2015-11-10 01:51:32.375 314 12475.42 120.97 54623.78 88888.00 2015-11-10 01:51:32.500 314 12475.38 120.97 54623.78 88888.00 2015-11-10 01:51:32.625 314 12475.35 120.95 54623.75 88888.00 2015-11-10 01:51:32.750 314 12475.42 120.95 54623.75 88888.00 2015-11-10 01:51:32.875 314 12475.40 120.95 54623.75 88888.00 2015-11-10 01:51:33.000 314 12475.38 120.92 54623.72 88888.00 2015-11-10 01:51:33.125 314 12475.38 120.95 54623.75 88888.00 2015-11-10 01:51:33.250 314 12475.42 120.95 54623.75 88888.00 2015-11-10 01:51:33.375 314 12475.45 120.97 54623.72 88888.00 2015-11-10 01:51:33.500 314 12475.48 120.95 54623.72 88888.00 2015-11-10 01:51:33.625 314 12475.48 120.95 54623.75 88888.00 2015-11-10 01:51:33.750 314 12475.48 120.95 54623.72 88888.00 2015-11-10 01:51:33.875 314 12475.48 120.92 54623.70 88888.00 2015-11-10 01:51:34.000 314 12475.52 120.90 54623.70 88888.00 2015-11-10 01:51:34.125 314 12475.52 120.92 54623.70 88888.00 2015-11-10 01:51:34.250 314 12475.58 120.92 54623.72 88888.00 2015-11-10 01:51:34.375 314 12475.52 120.95 54623.72 88888.00 2015-11-10 01:51:34.500 314 12475.52 120.95 54623.72 88888.00 2015-11-10 01:51:34.625 314 12475.60 120.92 54623.70 88888.00 2015-11-10 01:51:34.750 314 12475.60 120.90 54623.68 88888.00 2015-11-10 01:51:34.875 314 12475.55 120.88 54623.68 88888.00 2015-11-10 01:51:35.000 314 12475.52 120.90 54623.68 88888.00 2015-11-10 01:51:35.125 314 12475.58 120.90 54623.70 88888.00 2015-11-10 01:51:35.250 314 12475.55 120.83 54623.65 88888.00 2015-11-10 01:51:35.375 314 12475.52 120.85 54623.68 88888.00 2015-11-10 01:51:35.500 314 12475.52 120.88 54623.68 88888.00 2015-11-10 01:51:35.625 314 12475.55 120.88 54623.68 88888.00 2015-11-10 01:51:35.750 314 12475.62 120.88 54623.68 88888.00 2015-11-10 01:51:35.875 314 12475.65 120.85 54623.68 88888.00 2015-11-10 01:51:36.000 314 12475.60 120.83 54623.65 88888.00 2015-11-10 01:51:36.125 314 12475.60 120.85 54623.70 88888.00 2015-11-10 01:51:36.250 314 12475.55 120.83 54623.65 88888.00 2015-11-10 01:51:36.375 314 12475.55 120.83 54623.65 88888.00 2015-11-10 01:51:36.500 314 12475.55 120.83 54623.65 88888.00 2015-11-10 01:51:36.625 314 12475.58 120.85 54623.68 88888.00 2015-11-10 01:51:36.750 314 12475.58 120.90 54623.72 88888.00 2015-11-10 01:51:36.875 314 12475.52 120.90 54623.70 88888.00 2015-11-10 01:51:37.000 314 12475.58 120.85 54623.65 88888.00 2015-11-10 01:51:37.125 314 12475.52 120.83 54623.68 88888.00 2015-11-10 01:51:37.250 314 12475.45 120.80 54623.68 88888.00 2015-11-10 01:51:37.375 314 12475.45 120.83 54623.68 88888.00 2015-11-10 01:51:37.500 314 12475.52 120.83 54623.70 88888.00 2015-11-10 01:51:37.625 314 12475.55 120.85 54623.68 88888.00 2015-11-10 01:51:37.750 314 12475.45 120.85 54623.68 88888.00 2015-11-10 01:51:37.875 314 12475.42 120.85 54623.65 88888.00 2015-11-10 01:51:38.000 314 12475.48 120.85 54623.65 88888.00 2015-11-10 01:51:38.125 314 12475.45 120.80 54623.62 88888.00 2015-11-10 01:51:38.250 314 12475.35 120.78 54623.65 88888.00 2015-11-10 01:51:38.375 314 12475.38 120.80 54623.65 88888.00 2015-11-10 01:51:38.500 314 12475.35 120.78 54623.65 88888.00 2015-11-10 01:51:38.625 314 12475.30 120.78 54623.62 88888.00 2015-11-10 01:51:38.750 314 12475.30 120.78 54623.65 88888.00 2015-11-10 01:51:38.875 314 12475.25 120.78 54623.65 88888.00 2015-11-10 01:51:39.000 314 12475.30 120.75 54623.65 88888.00 2015-11-10 01:51:39.125 314 12475.33 120.75 54623.68 88888.00 2015-11-10 01:51:39.250 314 12475.23 120.70 54623.68 88888.00 2015-11-10 01:51:39.375 314 12475.25 120.72 54623.68 88888.00 2015-11-10 01:51:39.500 314 12475.20 120.72 54623.65 88888.00 2015-11-10 01:51:39.625 314 12475.17 120.72 54623.65 88888.00 2015-11-10 01:51:39.750 314 12475.17 120.70 54623.65 88888.00 2015-11-10 01:51:39.875 314 12475.17 120.70 54623.65 88888.00 2015-11-10 01:51:40.000 314 12475.15 120.70 54623.65 88888.00 2015-11-10 01:51:40.125 314 12475.15 120.70 54623.65 88888.00 2015-11-10 01:51:40.250 314 12475.15 120.72 54623.65 88888.00 2015-11-10 01:51:40.375 314 12475.17 120.72 54623.65 88888.00 2015-11-10 01:51:40.500 314 12475.15 120.67 54623.62 88888.00 2015-11-10 01:51:40.625 314 12475.15 120.70 54623.60 88888.00 2015-11-10 01:51:40.750 314 12475.12 120.67 54623.62 88888.00 2015-11-10 01:51:40.875 314 12475.10 120.67 54623.62 88888.00 2015-11-10 01:51:41.000 314 12475.10 120.65 54623.60 88888.00 2015-11-10 01:51:41.125 314 12475.08 120.65 54623.60 88888.00 2015-11-10 01:51:41.250 314 12475.08 120.62 54623.65 88888.00 2015-11-10 01:51:41.375 314 12475.08 120.62 54623.65 88888.00 2015-11-10 01:51:41.500 314 12475.08 120.60 54623.62 88888.00 2015-11-10 01:51:41.625 314 12475.02 120.58 54623.62 88888.00 2015-11-10 01:51:41.750 314 12475.12 120.58 54623.65 88888.00 2015-11-10 01:51:41.875 314 12475.15 120.53 54623.65 88888.00 2015-11-10 01:51:42.000 314 12475.02 120.50 54623.62 88888.00 2015-11-10 01:51:42.125 314 12474.98 120.50 54623.62 88888.00 2015-11-10 01:51:42.250 314 12474.92 120.45 54623.62 88888.00 2015-11-10 01:51:42.375 314 12474.95 120.45 54623.65 88888.00 2015-11-10 01:51:42.500 314 12474.95 120.42 54623.62 88888.00 2015-11-10 01:51:42.625 314 12474.95 120.45 54623.65 88888.00 2015-11-10 01:51:42.750 314 12474.98 120.45 54623.62 88888.00 2015-11-10 01:51:42.875 314 12474.98 120.45 54623.62 88888.00 2015-11-10 01:51:43.000 314 12474.85 120.40 54623.62 88888.00 2015-11-10 01:51:43.125 314 12474.80 120.35 54623.65 88888.00 2015-11-10 01:51:43.250 314 12474.83 120.35 54623.62 88888.00 2015-11-10 01:51:43.375 314 12474.85 120.33 54623.62 88888.00 2015-11-10 01:51:43.500 314 12474.83 120.33 54623.62 88888.00 2015-11-10 01:51:43.625 314 12474.75 120.33 54623.62 88888.00 2015-11-10 01:51:43.750 314 12474.77 120.33 54623.65 88888.00 2015-11-10 01:51:43.875 314 12474.75 120.33 54623.62 88888.00 2015-11-10 01:51:44.000 314 12474.77 120.35 54623.60 88888.00 2015-11-10 01:51:44.125 314 12474.70 120.38 54623.62 88888.00 2015-11-10 01:51:44.250 314 12474.65 120.38 54623.60 88888.00 2015-11-10 01:51:44.375 314 12474.67 120.33 54623.57 88888.00 2015-11-10 01:51:44.500 314 12474.65 120.30 54623.60 88888.00 2015-11-10 01:51:44.625 314 12474.62 120.33 54623.65 88888.00 2015-11-10 01:51:44.750 314 12474.60 120.33 54623.65 88888.00 2015-11-10 01:51:44.875 314 12474.60 120.30 54623.65 88888.00 2015-11-10 01:51:45.000 314 12474.60 120.30 54623.65 88888.00 2015-11-10 01:51:45.125 314 12474.67 120.33 54623.65 88888.00 2015-11-10 01:51:45.250 314 12474.60 120.28 54623.62 88888.00 2015-11-10 01:51:45.375 314 12474.50 120.25 54623.60 88888.00 2015-11-10 01:51:45.500 314 12474.48 120.22 54623.60 88888.00 2015-11-10 01:51:45.625 314 12474.50 120.25 54623.60 88888.00 2015-11-10 01:51:45.750 314 12474.52 120.28 54623.60 88888.00 2015-11-10 01:51:45.875 314 12474.50 120.28 54623.60 88888.00 2015-11-10 01:51:46.000 314 12474.48 120.25 54623.57 88888.00 2015-11-10 01:51:46.125 314 12474.50 120.17 54623.57 88888.00 2015-11-10 01:51:46.250 314 12474.48 120.17 54623.60 88888.00 2015-11-10 01:51:46.375 314 12474.48 120.15 54623.57 88888.00 2015-11-10 01:51:46.500 314 12474.48 120.17 54623.60 88888.00 2015-11-10 01:51:46.625 314 12474.45 120.20 54623.60 88888.00 2015-11-10 01:51:46.750 314 12474.42 120.17 54623.57 88888.00 2015-11-10 01:51:46.875 314 12474.45 120.17 54623.60 88888.00 2015-11-10 01:51:47.000 314 12474.45 120.20 54623.60 88888.00 2015-11-10 01:51:47.125 314 12474.45 120.22 54623.65 88888.00 2015-11-10 01:51:47.250 314 12474.40 120.15 54623.60 88888.00 2015-11-10 01:51:47.375 314 12474.33 120.10 54623.57 88888.00 2015-11-10 01:51:47.500 314 12474.27 120.10 54623.55 88888.00 2015-11-10 01:51:47.625 314 12474.27 120.10 54623.55 88888.00 2015-11-10 01:51:47.750 314 12474.30 120.12 54623.57 88888.00 2015-11-10 01:51:47.875 314 12474.25 120.12 54623.57 88888.00 2015-11-10 01:51:48.000 314 12474.23 120.10 54623.57 88888.00 2015-11-10 01:51:48.125 314 12474.25 120.12 54623.60 88888.00 2015-11-10 01:51:48.250 314 12474.30 120.05 54623.55 88888.00 2015-11-10 01:51:48.375 314 12474.35 120.03 54623.53 88888.00 2015-11-10 01:51:48.500 314 12474.27 120.03 54623.55 88888.00 2015-11-10 01:51:48.625 314 12474.23 120.05 54623.53 88888.00 2015-11-10 01:51:48.750 314 12474.17 120.05 54623.55 88888.00 2015-11-10 01:51:48.875 314 12474.20 120.08 54623.53 88888.00 2015-11-10 01:51:49.000 314 12474.17 120.10 54623.53 88888.00 2015-11-10 01:51:49.125 314 12474.15 120.08 54623.55 88888.00 2015-11-10 01:51:49.250 314 12474.12 120.03 54623.55 88888.00 2015-11-10 01:51:49.375 314 12474.12 120.00 54623.50 88888.00 2015-11-10 01:51:49.500 314 12474.10 119.97 54623.50 88888.00 2015-11-10 01:51:49.625 314 12474.15 120.00 54623.53 88888.00 2015-11-10 01:51:49.750 314 12474.15 120.03 54623.55 88888.00 2015-11-10 01:51:49.875 314 12474.08 120.03 54623.55 88888.00 2015-11-10 01:51:50.000 314 12474.02 120.03 54623.55 88888.00 2015-11-10 01:51:50.125 314 12474.08 120.03 54623.55 88888.00 2015-11-10 01:51:50.250 314 12474.05 120.03 54623.53 88888.00 2015-11-10 01:51:50.375 314 12474.08 120.00 54623.50 88888.00 2015-11-10 01:51:50.500 314 12474.08 120.03 54623.47 88888.00 2015-11-10 01:51:50.625 314 12474.02 120.03 54623.50 88888.00 2015-11-10 01:51:50.750 314 12474.02 120.00 54623.53 88888.00 2015-11-10 01:51:50.875 314 12474.00 119.97 54623.53 88888.00 2015-11-10 01:51:51.000 314 12473.95 119.95 54623.50 88888.00 2015-11-10 01:51:51.125 314 12473.98 119.97 54623.50 88888.00 2015-11-10 01:51:51.250 314 12474.02 119.95 54623.47 88888.00 2015-11-10 01:51:51.375 314 12474.05 119.95 54623.47 88888.00 2015-11-10 01:51:51.500 314 12474.08 119.97 54623.50 88888.00 2015-11-10 01:51:51.625 314 12474.08 120.00 54623.53 88888.00 2015-11-10 01:51:51.750 314 12474.08 120.03 54623.47 88888.00 2015-11-10 01:51:51.875 314 12474.08 120.00 54623.50 88888.00 2015-11-10 01:51:52.000 314 12474.05 119.97 54623.45 88888.00 2015-11-10 01:51:52.125 314 12474.05 119.92 54623.47 88888.00 2015-11-10 01:51:52.250 314 12474.02 119.95 54623.45 88888.00 2015-11-10 01:51:52.375 314 12474.08 119.97 54623.45 88888.00 2015-11-10 01:51:52.500 314 12474.05 120.00 54623.47 88888.00 2015-11-10 01:51:52.625 314 12474.08 120.03 54623.47 88888.00 2015-11-10 01:51:52.750 314 12474.02 120.00 54623.45 88888.00 2015-11-10 01:51:52.875 314 12474.00 120.03 54623.47 88888.00 2015-11-10 01:51:53.000 314 12474.02 120.00 54623.47 88888.00 2015-11-10 01:51:53.125 314 12474.00 120.00 54623.45 88888.00 2015-11-10 01:51:53.250 314 12474.02 119.97 54623.43 88888.00 2015-11-10 01:51:53.375 314 12474.02 119.97 54623.43 88888.00 2015-11-10 01:51:53.500 314 12474.00 119.97 54623.43 88888.00 2015-11-10 01:51:53.625 314 12474.05 120.03 54623.43 88888.00 2015-11-10 01:51:53.750 314 12474.10 120.05 54623.43 88888.00 2015-11-10 01:51:53.875 314 12474.15 120.05 54623.40 88888.00 2015-11-10 01:51:54.000 314 12474.15 120.03 54623.45 88888.00 2015-11-10 01:51:54.125 314 12474.10 119.97 54623.43 88888.00 2015-11-10 01:51:54.250 314 12474.10 119.97 54623.43 88888.00 2015-11-10 01:51:54.375 314 12474.12 120.00 54623.43 88888.00 2015-11-10 01:51:54.500 314 12474.10 120.00 54623.43 88888.00 2015-11-10 01:51:54.625 314 12474.10 120.03 54623.40 88888.00 2015-11-10 01:51:54.750 314 12474.08 120.05 54623.40 88888.00 2015-11-10 01:51:54.875 314 12474.08 120.03 54623.38 88888.00 2015-11-10 01:51:55.000 314 12474.08 120.05 54623.38 88888.00 2015-11-10 01:51:55.125 314 12474.17 120.10 54623.40 88888.00 2015-11-10 01:51:55.250 314 12474.12 120.05 54623.38 88888.00 2015-11-10 01:51:55.375 314 12474.15 120.05 54623.35 88888.00 2015-11-10 01:51:55.500 314 12474.17 120.08 54623.32 88888.00 2015-11-10 01:51:55.625 314 12474.20 120.08 54623.35 88888.00 2015-11-10 01:51:55.750 314 12474.17 120.10 54623.35 88888.00 2015-11-10 01:51:55.875 314 12474.23 120.08 54623.32 88888.00 2015-11-10 01:51:56.000 314 12474.25 120.05 54623.32 88888.00 2015-11-10 01:51:56.125 314 12474.30 120.03 54623.32 88888.00 2015-11-10 01:51:56.250 314 12474.30 120.03 54623.30 88888.00 2015-11-10 01:51:56.375 314 12474.38 120.03 54623.30 88888.00 2015-11-10 01:51:56.500 314 12474.40 120.10 54623.30 88888.00 2015-11-10 01:51:56.625 314 12474.38 120.15 54623.30 88888.00 2015-11-10 01:51:56.750 314 12474.35 120.12 54623.30 88888.00 2015-11-10 01:51:56.875 314 12474.38 120.12 54623.30 88888.00 2015-11-10 01:51:57.000 314 12474.45 120.12 54623.28 88888.00 2015-11-10 01:51:57.125 314 12474.52 120.17 54623.28 88888.00 2015-11-10 01:51:57.250 314 12474.45 120.15 54623.28 88888.00 2015-11-10 01:51:57.375 314 12474.38 120.12 54623.25 88888.00 2015-11-10 01:51:57.500 314 12474.38 120.12 54623.22 88888.00 2015-11-10 01:51:57.625 314 12474.42 120.15 54623.22 88888.00 2015-11-10 01:51:57.750 314 12474.45 120.15 54623.22 88888.00 2015-11-10 01:51:57.875 314 12474.52 120.20 54623.25 88888.00 2015-11-10 01:51:58.000 314 12474.60 120.17 54623.22 88888.00 2015-11-10 01:51:58.125 314 12474.62 120.17 54623.22 88888.00 2015-11-10 01:51:58.250 314 12474.65 120.15 54623.22 88888.00 2015-11-10 01:51:58.375 314 12474.65 120.17 54623.22 88888.00 2015-11-10 01:51:58.500 314 12474.60 120.22 54623.22 88888.00 2015-11-10 01:51:58.625 314 12474.67 120.25 54623.22 88888.00 2015-11-10 01:51:58.750 314 12474.77 120.28 54623.22 88888.00 2015-11-10 01:51:58.875 314 12474.75 120.28 54623.20 88888.00 2015-11-10 01:51:59.000 314 12474.75 120.28 54623.18 88888.00 2015-11-10 01:51:59.125 314 12474.80 120.28 54623.18 88888.00 2015-11-10 01:51:59.250 314 12474.88 120.20 54623.15 88888.00 2015-11-10 01:51:59.375 314 12474.95 120.17 54623.15 88888.00 2015-11-10 01:51:59.500 314 12474.90 120.17 54623.15 88888.00 2015-11-10 01:51:59.625 314 12474.92 120.25 54623.15 88888.00 2015-11-10 01:51:59.750 314 12474.98 120.35 54623.15 88888.00 2015-11-10 01:51:59.875 314 12475.02 120.30 54623.12 88888.00 2015-11-10 01:52:00.000 314 12474.98 120.28 54623.12 88888.00 2015-11-10 01:52:00.125 314 12474.98 120.28 54623.12 88888.00 2015-11-10 01:52:00.250 314 12475.00 120.28 54623.12 88888.00 2015-11-10 01:52:00.375 314 12475.02 120.28 54623.12 88888.00 2015-11-10 01:52:00.500 314 12475.08 120.33 54623.10 88888.00 2015-11-10 01:52:00.625 314 12475.10 120.33 54623.12 88888.00 2015-11-10 01:52:00.750 314 12475.10 120.35 54623.15 88888.00 2015-11-10 01:52:00.875 314 12475.12 120.35 54623.15 88888.00 2015-11-10 01:52:01.000 314 12475.20 120.35 54623.10 88888.00 2015-11-10 01:52:01.125 314 12475.23 120.38 54623.10 88888.00 2015-11-10 01:52:01.250 314 12475.25 120.40 54623.10 88888.00 2015-11-10 01:52:01.375 314 12475.35 120.35 54623.07 88888.00 2015-11-10 01:52:01.500 314 12475.33 120.35 54623.07 88888.00 2015-11-10 01:52:01.625 314 12475.33 120.35 54623.10 88888.00 2015-11-10 01:52:01.750 314 12475.35 120.35 54623.07 88888.00 2015-11-10 01:52:01.875 314 12475.42 120.38 54623.10 88888.00 2015-11-10 01:52:02.000 314 12475.45 120.38 54623.10 88888.00 2015-11-10 01:52:02.125 314 12475.42 120.40 54623.07 88888.00 2015-11-10 01:52:02.250 314 12475.40 120.38 54623.05 88888.00 2015-11-10 01:52:02.375 314 12475.42 120.40 54623.05 88888.00 2015-11-10 01:52:02.500 314 12475.48 120.40 54623.03 88888.00 2015-11-10 01:52:02.625 314 12475.50 120.40 54623.00 88888.00 2015-11-10 01:52:02.750 314 12475.58 120.40 54623.03 88888.00 2015-11-10 01:52:02.875 314 12475.55 120.42 54623.03 88888.00 2015-11-10 01:52:03.000 314 12475.58 120.40 54622.97 88888.00 2015-11-10 01:52:03.125 314 12475.62 120.38 54622.97 88888.00 2015-11-10 01:52:03.250 314 12475.58 120.33 54622.95 88888.00 2015-11-10 01:52:03.375 314 12475.55 120.35 54622.95 88888.00 2015-11-10 01:52:03.500 314 12475.62 120.40 54622.97 88888.00 2015-11-10 01:52:03.625 314 12475.65 120.38 54622.97 88888.00 2015-11-10 01:52:03.750 314 12475.65 120.40 54623.00 88888.00 2015-11-10 01:52:03.875 314 12475.70 120.40 54622.95 88888.00 2015-11-10 01:52:04.000 314 12475.75 120.35 54622.95 88888.00 2015-11-10 01:52:04.125 314 12475.80 120.38 54622.93 88888.00 2015-11-10 01:52:04.250 314 12475.77 120.35 54622.95 88888.00 2015-11-10 01:52:04.375 314 12475.75 120.38 54622.95 88888.00 2015-11-10 01:52:04.500 314 12475.73 120.40 54622.93 88888.00 2015-11-10 01:52:04.625 314 12475.75 120.38 54622.90 88888.00 2015-11-10 01:52:04.750 314 12475.77 120.35 54622.90 88888.00 2015-11-10 01:52:04.875 314 12475.83 120.33 54622.93 88888.00 2015-11-10 01:52:05.000 314 12475.80 120.33 54622.90 88888.00 2015-11-10 01:52:05.125 314 12475.73 120.33 54622.88 88888.00 2015-11-10 01:52:05.250 314 12475.80 120.35 54622.88 88888.00 2015-11-10 01:52:05.375 314 12475.90 120.30 54622.88 88888.00 2015-11-10 01:52:05.500 314 12475.88 120.28 54622.88 88888.00 2015-11-10 01:52:05.625 314 12475.85 120.28 54622.85 88888.00 2015-11-10 01:52:05.750 314 12475.88 120.28 54622.82 88888.00 2015-11-10 01:52:05.875 314 12475.98 120.28 54622.85 88888.00 2015-11-10 01:52:06.000 314 12476.00 120.28 54622.88 88888.00 2015-11-10 01:52:06.125 314 12475.98 120.25 54622.88 88888.00 2015-11-10 01:52:06.250 314 12475.90 120.25 54622.85 88888.00 2015-11-10 01:52:06.375 314 12475.95 120.28 54622.82 88888.00 2015-11-10 01:52:06.500 314 12476.02 120.28 54622.82 88888.00 2015-11-10 01:52:06.625 314 12476.02 120.22 54622.82 88888.00 2015-11-10 01:52:06.750 314 12476.02 120.20 54622.82 88888.00 2015-11-10 01:52:06.875 314 12476.00 120.20 54622.82 88888.00 2015-11-10 01:52:07.000 314 12476.00 120.17 54622.82 88888.00 2015-11-10 01:52:07.125 314 12476.02 120.17 54622.85 88888.00 2015-11-10 01:52:07.250 314 12476.00 120.15 54622.85 88888.00 2015-11-10 01:52:07.375 314 12475.98 120.15 54622.82 88888.00 2015-11-10 01:52:07.500 314 12475.98 120.12 54622.82 88888.00 2015-11-10 01:52:07.625 314 12475.98 120.10 54622.80 88888.00 2015-11-10 01:52:07.750 314 12476.02 120.12 54622.82 88888.00 2015-11-10 01:52:07.875 314 12476.05 120.17 54622.82 88888.00 2015-11-10 01:52:08.000 314 12476.12 120.15 54622.82 88888.00 2015-11-10 01:52:08.125 314 12476.10 120.10 54622.80 88888.00 2015-11-10 01:52:08.250 314 12476.05 120.12 54622.80 88888.00 2015-11-10 01:52:08.375 314 12476.05 120.15 54622.78 88888.00 2015-11-10 01:52:08.500 314 12476.02 120.08 54622.78 88888.00 2015-11-10 01:52:08.625 314 12476.05 120.05 54622.82 88888.00 2015-11-10 01:52:08.750 314 12476.12 120.05 54622.80 88888.00 2015-11-10 01:52:08.875 314 12476.17 120.03 54622.75 88888.00 2015-11-10 01:52:09.000 314 12476.17 120.05 54622.78 88888.00 2015-11-10 01:52:09.125 314 12476.10 120.05 54622.82 88888.00 2015-11-10 01:52:09.250 314 12476.12 120.05 54622.80 88888.00 2015-11-10 01:52:09.375 314 12476.23 120.05 54622.80 88888.00 2015-11-10 01:52:09.500 314 12476.23 120.03 54622.78 88888.00 2015-11-10 01:52:09.625 314 12476.20 120.03 54622.78 88888.00 2015-11-10 01:52:09.750 314 12476.17 120.00 54622.78 88888.00 2015-11-10 01:52:09.875 314 12476.12 119.95 54622.72 88888.00 2015-11-10 01:52:10.000 314 12476.08 119.92 54622.72 88888.00 2015-11-10 01:52:10.125 314 12476.10 119.92 54622.72 88888.00 2015-11-10 01:52:10.250 314 12476.17 119.92 54622.75 88888.00 2015-11-10 01:52:10.375 314 12476.20 119.95 54622.78 88888.00 2015-11-10 01:52:10.500 314 12476.20 119.95 54622.78 88888.00 2015-11-10 01:52:10.625 314 12476.23 119.90 54622.75 88888.00 2015-11-10 01:52:10.750 314 12476.27 119.88 54622.75 88888.00 2015-11-10 01:52:10.875 314 12476.30 119.88 54622.75 88888.00 2015-11-10 01:52:11.000 314 12476.33 119.90 54622.75 88888.00 2015-11-10 01:52:11.125 314 12476.30 119.92 54622.75 88888.00 2015-11-10 01:52:11.250 314 12476.25 119.85 54622.75 88888.00 2015-11-10 01:52:11.375 314 12476.27 119.83 54622.78 88888.00 2015-11-10 01:52:11.500 314 12476.33 119.85 54622.78 88888.00 2015-11-10 01:52:11.625 314 12476.40 119.85 54622.72 88888.00 2015-11-10 01:52:11.750 314 12476.30 119.83 54622.72 88888.00 2015-11-10 01:52:11.875 314 12476.35 119.80 54622.72 88888.00 2015-11-10 01:52:12.000 314 12476.35 119.80 54622.70 88888.00 2015-11-10 01:52:12.125 314 12476.30 119.78 54622.70 88888.00 2015-11-10 01:52:12.250 314 12476.27 119.78 54622.72 88888.00 2015-11-10 01:52:12.375 314 12476.33 119.78 54622.70 88888.00 2015-11-10 01:52:12.500 314 12476.35 119.78 54622.70 88888.00 2015-11-10 01:52:12.625 314 12476.35 119.80 54622.70 88888.00 2015-11-10 01:52:12.750 314 12476.40 119.80 54622.72 88888.00 2015-11-10 01:52:12.875 314 12476.35 119.80 54622.72 88888.00 2015-11-10 01:52:13.000 314 12476.33 119.78 54622.70 88888.00 2015-11-10 01:52:13.125 314 12476.35 119.75 54622.70 88888.00 2015-11-10 01:52:13.250 314 12476.33 119.65 54622.68 88888.00 2015-11-10 01:52:13.375 314 12476.38 119.67 54622.70 88888.00 2015-11-10 01:52:13.500 314 12476.38 119.72 54622.70 88888.00 2015-11-10 01:52:13.625 314 12476.38 119.70 54622.68 88888.00 2015-11-10 01:52:13.750 314 12476.42 119.67 54622.68 88888.00 2015-11-10 01:52:13.875 314 12476.45 119.67 54622.70 88888.00 2015-11-10 01:52:14.000 314 12476.40 119.67 54622.70 88888.00 2015-11-10 01:52:14.125 314 12476.40 119.65 54622.68 88888.00 2015-11-10 01:52:14.250 314 12476.33 119.60 54622.65 88888.00 2015-11-10 01:52:14.375 314 12476.38 119.58 54622.65 88888.00 2015-11-10 01:52:14.500 314 12476.45 119.58 54622.65 88888.00 2015-11-10 01:52:14.625 314 12476.52 119.60 54622.68 88888.00 2015-11-10 01:52:14.750 314 12476.50 119.62 54622.70 88888.00 2015-11-10 01:52:14.875 314 12476.50 119.60 54622.68 88888.00 2015-11-10 01:52:15.000 314 12476.58 119.55 54622.68 88888.00 2015-11-10 01:52:15.125 314 12476.60 119.60 54622.70 88888.00 2015-11-10 01:52:15.250 314 12476.50 119.58 54622.70 88888.00 2015-11-10 01:52:15.375 314 12476.50 119.55 54622.68 88888.00 2015-11-10 01:52:15.500 314 12476.52 119.50 54622.62 88888.00 2015-11-10 01:52:15.625 314 12476.52 119.47 54622.62 88888.00 2015-11-10 01:52:15.750 314 12476.58 119.47 54622.62 88888.00 2015-11-10 01:52:15.875 314 12476.58 119.50 54622.65 88888.00 2015-11-10 01:52:16.000 314 12476.55 119.47 54622.65 88888.00 2015-11-10 01:52:16.125 314 12476.55 119.47 54622.62 88888.00 2015-11-10 01:52:16.250 314 12476.50 119.45 54622.65 88888.00 2015-11-10 01:52:16.375 314 12476.58 119.47 54622.62 88888.00 2015-11-10 01:52:16.500 314 12476.67 119.53 54622.62 88888.00 2015-11-10 01:52:16.625 314 12476.70 119.50 54622.68 88888.00 2015-11-10 01:52:16.750 314 12476.67 119.45 54622.62 88888.00 2015-11-10 01:52:16.875 314 12476.67 119.45 54622.65 88888.00 2015-11-10 01:52:17.000 314 12476.65 119.42 54622.65 88888.00 2015-11-10 01:52:17.125 314 12476.60 119.40 54622.68 88888.00 2015-11-10 01:52:17.250 314 12476.58 119.38 54622.65 88888.00 2015-11-10 01:52:17.375 314 12476.65 119.35 54622.62 88888.00 2015-11-10 01:52:17.500 314 12476.65 119.38 54622.65 88888.00 2015-11-10 01:52:17.625 314 12476.65 119.38 54622.65 88888.00 2015-11-10 01:52:17.750 314 12476.70 119.38 54622.65 88888.00 2015-11-10 01:52:17.875 314 12476.70 119.35 54622.62 88888.00 2015-11-10 01:52:18.000 314 12476.67 119.28 54622.62 88888.00 2015-11-10 01:52:18.125 314 12476.62 119.28 54622.62 88888.00 2015-11-10 01:52:18.250 314 12476.60 119.28 54622.62 88888.00 2015-11-10 01:52:18.375 314 12476.65 119.30 54622.65 88888.00 2015-11-10 01:52:18.500 314 12476.73 119.30 54622.68 88888.00 2015-11-10 01:52:18.625 314 12476.75 119.30 54622.65 88888.00 2015-11-10 01:52:18.750 314 12476.73 119.28 54622.65 88888.00 2015-11-10 01:52:18.875 314 12476.62 119.28 54622.62 88888.00 2015-11-10 01:52:19.000 314 12476.65 119.25 54622.60 88888.00 2015-11-10 01:52:19.125 314 12476.73 119.25 54622.57 88888.00 2015-11-10 01:52:19.250 314 12476.73 119.25 54622.60 88888.00 2015-11-10 01:52:19.375 314 12476.73 119.28 54622.60 88888.00 2015-11-10 01:52:19.500 314 12476.67 119.28 54622.57 88888.00 2015-11-10 01:52:19.625 314 12476.67 119.25 54622.60 88888.00 2015-11-10 01:52:19.750 314 12476.67 119.25 54622.60 88888.00 2015-11-10 01:52:19.875 314 12476.70 119.25 54622.62 88888.00 2015-11-10 01:52:20.000 314 12476.70 119.25 54622.60 88888.00 2015-11-10 01:52:20.125 314 12476.75 119.22 54622.60 88888.00 2015-11-10 01:52:20.250 314 12476.70 119.22 54622.60 88888.00 2015-11-10 01:52:20.375 314 12476.70 119.22 54622.60 88888.00 2015-11-10 01:52:20.500 314 12476.70 119.25 54622.62 88888.00 2015-11-10 01:52:20.625 314 12476.80 119.28 54622.62 88888.00 2015-11-10 01:52:20.750 314 12476.73 119.25 54622.60 88888.00 2015-11-10 01:52:20.875 314 12476.62 119.20 54622.57 88888.00 2015-11-10 01:52:21.000 314 12476.65 119.25 54622.55 88888.00 2015-11-10 01:52:21.125 314 12476.65 119.25 54622.55 88888.00 2015-11-10 01:52:21.250 314 12476.67 119.28 54622.57 88888.00 2015-11-10 01:52:21.375 314 12476.62 119.28 54622.57 88888.00 2015-11-10 01:52:21.500 314 12476.65 119.28 54622.60 88888.00 2015-11-10 01:52:21.625 314 12476.65 119.30 54622.60 88888.00 2015-11-10 01:52:21.750 314 12476.65 119.30 54622.60 88888.00 2015-11-10 01:52:21.875 314 12476.60 119.22 54622.57 88888.00 2015-11-10 01:52:22.000 314 12476.55 119.22 54622.55 88888.00 2015-11-10 01:52:22.125 314 12476.58 119.22 54622.55 88888.00 2015-11-10 01:52:22.250 314 12476.60 119.20 54622.60 88888.00 2015-11-10 01:52:22.375 314 12476.62 119.22 54622.60 88888.00 2015-11-10 01:52:22.500 314 12476.60 119.20 54622.60 88888.00 2015-11-10 01:52:22.625 314 12476.58 119.17 54622.57 88888.00 2015-11-10 01:52:22.750 314 12476.62 119.20 54622.60 88888.00 2015-11-10 01:52:22.875 314 12476.60 119.25 54622.60 88888.00 2015-11-10 01:52:23.000 314 12476.55 119.25 54622.60 88888.00 2015-11-10 01:52:23.125 314 12476.50 119.25 54622.57 88888.00 2015-11-10 01:52:23.250 314 12476.58 119.22 54622.53 88888.00 2015-11-10 01:52:23.375 314 12476.52 119.22 54622.53 88888.00 2015-11-10 01:52:23.500 314 12476.42 119.20 54622.55 88888.00 2015-11-10 01:52:23.625 314 12476.42 119.22 54622.57 88888.00 2015-11-10 01:52:23.750 314 12476.42 119.28 54622.60 88888.00 2015-11-10 01:52:23.875 314 12476.45 119.33 54622.60 88888.00 2015-11-10 01:52:24.000 314 12476.42 119.28 54622.60 88888.00 2015-11-10 01:52:24.125 314 12476.38 119.28 54622.57 88888.00 2015-11-10 01:52:24.250 314 12476.33 119.28 54622.57 88888.00 2015-11-10 01:52:24.375 314 12476.35 119.28 54622.57 88888.00 2015-11-10 01:52:24.500 314 12476.35 119.28 54622.57 88888.00 2015-11-10 01:52:24.625 314 12476.38 119.30 54622.55 88888.00 2015-11-10 01:52:24.750 314 12476.38 119.33 54622.55 88888.00 2015-11-10 01:52:24.875 314 12476.38 119.33 54622.55 88888.00 2015-11-10 01:52:25.000 314 12476.35 119.30 54622.55 88888.00 2015-11-10 01:52:25.125 314 12476.30 119.33 54622.57 88888.00 2015-11-10 01:52:25.250 314 12476.27 119.35 54622.55 88888.00 2015-11-10 01:52:25.375 314 12476.25 119.35 54622.55 88888.00 2015-11-10 01:52:25.500 314 12476.20 119.38 54622.55 88888.00 2015-11-10 01:52:25.625 314 12476.15 119.40 54622.55 88888.00 2015-11-10 01:52:25.750 314 12476.17 119.40 54622.55 88888.00 2015-11-10 01:52:25.875 314 12476.25 119.40 54622.55 88888.00 2015-11-10 01:52:26.000 314 12476.27 119.40 54622.55 88888.00 2015-11-10 01:52:26.125 314 12476.30 119.42 54622.55 88888.00 2015-11-10 01:52:26.250 314 12476.25 119.45 54622.57 88888.00 2015-11-10 01:52:26.375 314 12476.30 119.50 54622.55 88888.00 2015-11-10 01:52:26.500 314 12476.20 119.50 54622.53 88888.00 2015-11-10 01:52:26.625 314 12476.02 119.53 54622.55 88888.00 2015-11-10 01:52:26.750 314 12476.02 119.53 54622.55 88888.00 2015-11-10 01:52:26.875 314 12476.08 119.53 54622.55 88888.00 2015-11-10 01:52:27.000 314 12476.15 119.53 54622.55 88888.00 2015-11-10 01:52:27.125 314 12476.17 119.58 54622.53 88888.00 2015-11-10 01:52:27.250 314 12476.10 119.60 54622.57 88888.00 2015-11-10 01:52:27.375 314 12476.15 119.65 54622.57 88888.00 2015-11-10 01:52:27.500 314 12476.15 119.62 54622.53 88888.00 2015-11-10 01:52:27.625 314 12476.15 119.58 54622.50 88888.00 2015-11-10 01:52:27.750 314 12476.10 119.60 54622.47 88888.00 2015-11-10 01:52:27.875 314 12476.08 119.67 54622.50 88888.00 2015-11-10 01:52:28.000 314 12476.08 119.70 54622.50 88888.00 2015-11-10 01:52:28.125 314 12476.12 119.75 54622.53 88888.00 2015-11-10 01:52:28.250 314 12476.15 119.78 54622.50 88888.00 2015-11-10 01:52:28.375 314 12476.12 119.75 54622.47 88888.00 2015-11-10 01:52:28.500 314 12476.10 119.80 54622.50 88888.00 2015-11-10 01:52:28.625 314 12476.10 119.88 54622.50 88888.00 2015-11-10 01:52:28.750 314 12476.05 119.88 54622.50 88888.00 2015-11-10 01:52:28.875 314 12476.00 119.80 54622.50 88888.00 2015-11-10 01:52:29.000 314 12476.02 119.78 54622.47 88888.00 2015-11-10 01:52:29.125 314 12476.02 119.78 54622.50 88888.00 2015-11-10 01:52:29.250 314 12475.98 119.78 54622.45 88888.00 2015-11-10 01:52:29.375 314 12476.00 119.83 54622.45 88888.00 2015-11-10 01:52:29.500 314 12476.08 119.90 54622.45 88888.00 2015-11-10 01:52:29.625 314 12476.08 119.95 54622.45 88888.00 2015-11-10 01:52:29.750 314 12476.02 119.95 54622.45 88888.00 2015-11-10 01:52:29.875 314 12476.02 119.95 54622.45 88888.00 2015-11-10 01:52:30.000 314 12476.00 120.00 54622.47 88888.00 2015-11-10 01:52:30.125 314 12476.00 120.03 54622.47 88888.00 2015-11-10 01:52:30.250 314 12475.92 120.00 54622.45 88888.00 2015-11-10 01:52:30.375 314 12475.92 120.03 54622.45 88888.00 2015-11-10 01:52:30.500 314 12475.95 120.03 54622.47 88888.00 2015-11-10 01:52:30.625 314 12475.98 120.08 54622.45 88888.00 2015-11-10 01:52:30.750 314 12476.00 120.08 54622.45 88888.00 2015-11-10 01:52:30.875 314 12475.98 120.12 54622.47 88888.00 2015-11-10 01:52:31.000 314 12476.00 120.17 54622.45 88888.00 2015-11-10 01:52:31.125 314 12476.00 120.20 54622.45 88888.00 2015-11-10 01:52:31.250 314 12475.98 120.17 54622.43 88888.00 2015-11-10 01:52:31.375 314 12476.00 120.20 54622.43 88888.00 2015-11-10 01:52:31.500 314 12476.02 120.25 54622.43 88888.00 2015-11-10 01:52:31.625 314 12476.00 120.20 54622.43 88888.00 2015-11-10 01:52:31.750 314 12475.98 120.22 54622.40 88888.00 2015-11-10 01:52:31.875 314 12476.02 120.28 54622.40 88888.00 2015-11-10 01:52:32.000 314 12476.02 120.28 54622.40 88888.00 2015-11-10 01:52:32.125 314 12475.98 120.30 54622.40 88888.00 2015-11-10 01:52:32.250 314 12475.98 120.30 54622.40 88888.00 2015-11-10 01:52:32.375 314 12476.10 120.33 54622.38 88888.00 2015-11-10 01:52:32.500 314 12476.10 120.35 54622.40 88888.00 2015-11-10 01:52:32.625 314 12476.10 120.35 54622.40 88888.00 2015-11-10 01:52:32.750 314 12476.12 120.38 54622.40 88888.00 2015-11-10 01:52:32.875 314 12476.10 120.38 54622.38 88888.00 2015-11-10 01:52:33.000 314 12476.05 120.38 54622.35 88888.00 2015-11-10 01:52:33.125 314 12476.05 120.38 54622.32 88888.00 2015-11-10 01:52:33.250 314 12476.05 120.42 54622.35 88888.00 2015-11-10 01:52:33.375 314 12476.10 120.47 54622.35 88888.00 2015-11-10 01:52:33.500 314 12476.12 120.50 54622.35 88888.00 2015-11-10 01:52:33.625 314 12476.15 120.50 54622.35 88888.00 2015-11-10 01:52:33.750 314 12476.17 120.53 54622.35 88888.00 2015-11-10 01:52:33.875 314 12476.17 120.55 54622.35 88888.00 2015-11-10 01:52:34.000 314 12476.23 120.55 54622.35 88888.00 2015-11-10 01:52:34.125 314 12476.27 120.55 54622.35 88888.00 2015-11-10 01:52:34.250 314 12476.25 120.55 54622.32 88888.00 2015-11-10 01:52:34.375 314 12476.25 120.53 54622.28 88888.00 2015-11-10 01:52:34.500 314 12476.25 120.50 54622.28 88888.00 2015-11-10 01:52:34.625 314 12476.20 120.53 54622.28 88888.00 2015-11-10 01:52:34.750 314 12476.30 120.55 54622.28 88888.00 2015-11-10 01:52:34.875 314 12476.27 120.55 54622.28 88888.00 2015-11-10 01:52:35.000 314 12476.30 120.55 54622.25 88888.00 2015-11-10 01:52:35.125 314 12476.35 120.58 54622.25 88888.00 2015-11-10 01:52:35.250 314 12476.42 120.53 54622.25 88888.00 2015-11-10 01:52:35.375 314 12476.40 120.53 54622.22 88888.00 2015-11-10 01:52:35.500 314 12476.40 120.53 54622.22 88888.00 2015-11-10 01:52:35.625 314 12476.38 120.58 54622.22 88888.00 2015-11-10 01:52:35.750 314 12476.33 120.60 54622.22 88888.00 2015-11-10 01:52:35.875 314 12476.38 120.65 54622.25 88888.00 2015-11-10 01:52:36.000 314 12476.40 120.67 54622.25 88888.00 2015-11-10 01:52:36.125 314 12476.45 120.65 54622.22 88888.00 2015-11-10 01:52:36.250 314 12476.52 120.60 54622.20 88888.00 2015-11-10 01:52:36.375 314 12476.65 120.62 54622.20 88888.00 2015-11-10 01:52:36.500 314 12476.62 120.62 54622.20 88888.00 2015-11-10 01:52:36.625 314 12476.58 120.60 54622.20 88888.00 2015-11-10 01:52:36.750 314 12476.67 120.67 54622.22 88888.00 2015-11-10 01:52:36.875 314 12476.67 120.70 54622.22 88888.00 2015-11-10 01:52:37.000 314 12476.67 120.67 54622.18 88888.00 2015-11-10 01:52:37.125 314 12476.67 120.67 54622.15 88888.00 2015-11-10 01:52:37.250 314 12476.67 120.65 54622.15 88888.00 2015-11-10 01:52:37.375 314 12476.73 120.70 54622.15 88888.00 2015-11-10 01:52:37.500 314 12476.75 120.72 54622.15 88888.00 2015-11-10 01:52:37.625 314 12476.73 120.67 54622.10 88888.00 2015-11-10 01:52:37.750 314 12476.73 120.65 54622.10 88888.00 2015-11-10 01:52:37.875 314 12476.73 120.67 54622.10 88888.00 2015-11-10 01:52:38.000 314 12476.77 120.67 54622.07 88888.00 2015-11-10 01:52:38.125 314 12476.77 120.67 54622.10 88888.00 2015-11-10 01:52:38.250 314 12476.75 120.67 54622.10 88888.00 2015-11-10 01:52:38.375 314 12476.77 120.70 54622.10 88888.00 2015-11-10 01:52:38.500 314 12476.80 120.72 54622.10 88888.00 2015-11-10 01:52:38.625 314 12476.83 120.72 54622.10 88888.00 2015-11-10 01:52:38.750 314 12476.80 120.70 54622.07 88888.00 2015-11-10 01:52:38.875 314 12476.83 120.70 54622.07 88888.00 2015-11-10 01:52:39.000 314 12476.88 120.72 54622.10 88888.00 2015-11-10 01:52:39.125 314 12476.85 120.72 54622.07 88888.00 2015-11-10 01:52:39.250 314 12476.83 120.70 54622.10 88888.00 2015-11-10 01:52:39.375 314 12476.90 120.72 54622.10 88888.00 2015-11-10 01:52:39.500 314 12476.90 120.72 54622.05 88888.00 2015-11-10 01:52:39.625 314 12476.90 120.70 54622.03 88888.00 2015-11-10 01:52:39.750 314 12476.92 120.67 54622.03 88888.00 2015-11-10 01:52:39.875 314 12477.00 120.70 54622.03 88888.00 2015-11-10 01:52:40.000 314 12477.00 120.70 54622.03 88888.00 2015-11-10 01:52:40.125 314 12477.00 120.72 54622.05 88888.00 2015-11-10 01:52:40.250 314 12476.90 120.67 54622.05 88888.00 2015-11-10 01:52:40.375 314 12476.98 120.67 54622.03 88888.00 2015-11-10 01:52:40.500 314 12476.98 120.65 54622.00 88888.00 2015-11-10 01:52:40.625 314 12477.02 120.70 54622.03 88888.00 2015-11-10 01:52:40.750 314 12477.05 120.70 54622.03 88888.00 2015-11-10 01:52:40.875 314 12477.00 120.70 54622.03 88888.00 2015-11-10 01:52:41.000 314 12477.00 120.67 54622.03 88888.00 2015-11-10 01:52:41.125 314 12477.02 120.67 54622.03 88888.00 2015-11-10 01:52:41.250 314 12477.05 120.65 54622.00 88888.00 2015-11-10 01:52:41.375 314 12477.08 120.65 54622.03 88888.00 2015-11-10 01:52:41.500 314 12477.12 120.70 54622.00 88888.00 2015-11-10 01:52:41.625 314 12477.12 120.67 54621.97 88888.00 2015-11-10 01:52:41.750 314 12477.12 120.70 54621.97 88888.00 2015-11-10 01:52:41.875 314 12477.08 120.72 54621.97 88888.00 2015-11-10 01:52:42.000 314 12477.02 120.72 54622.00 88888.00 2015-11-10 01:52:42.125 314 12477.00 120.67 54621.97 88888.00 2015-11-10 01:52:42.250 314 12477.05 120.67 54621.97 88888.00 2015-11-10 01:52:42.375 314 12477.17 120.70 54621.95 88888.00 2015-11-10 01:52:42.500 314 12477.20 120.72 54621.95 88888.00 2015-11-10 01:52:42.625 314 12477.20 120.72 54621.97 88888.00 2015-11-10 01:52:42.750 314 12477.20 120.70 54621.97 88888.00 2015-11-10 01:52:42.875 314 12477.20 120.70 54622.00 88888.00 2015-11-10 01:52:43.000 314 12477.20 120.67 54621.97 88888.00 2015-11-10 01:52:43.125 314 12477.17 120.67 54621.97 88888.00 2015-11-10 01:52:43.250 314 12477.17 120.70 54622.00 88888.00 2015-11-10 01:52:43.375 314 12477.20 120.70 54622.03 88888.00 2015-11-10 01:52:43.500 314 12477.15 120.70 54622.00 88888.00 2015-11-10 01:52:43.625 314 12477.17 120.72 54621.97 88888.00 2015-11-10 01:52:43.750 314 12477.20 120.70 54622.00 88888.00 2015-11-10 01:52:43.875 314 12477.15 120.70 54622.00 88888.00 2015-11-10 01:52:44.000 314 12477.12 120.72 54622.03 88888.00 2015-11-10 01:52:44.125 314 12477.17 120.72 54622.00 88888.00 2015-11-10 01:52:44.250 314 12477.20 120.67 54621.97 88888.00 2015-11-10 01:52:44.375 314 12477.17 120.67 54621.97 88888.00 2015-11-10 01:52:44.500 314 12477.20 120.67 54621.97 88888.00 2015-11-10 01:52:44.625 314 12477.20 120.67 54621.97 88888.00 2015-11-10 01:52:44.750 314 12477.23 120.65 54621.97 88888.00 2015-11-10 01:52:44.875 314 12477.25 120.67 54621.97 88888.00 2015-11-10 01:52:45.000 314 12477.27 120.70 54621.95 88888.00 2015-11-10 01:52:45.125 314 12477.25 120.67 54621.95 88888.00 2015-11-10 01:52:45.250 314 12477.25 120.67 54621.97 88888.00 2015-11-10 01:52:45.375 314 12477.27 120.65 54621.95 88888.00 2015-11-10 01:52:45.500 314 12477.35 120.62 54621.95 88888.00 2015-11-10 01:52:45.625 314 12477.33 120.65 54621.95 88888.00 2015-11-10 01:52:45.750 314 12477.27 120.62 54621.93 88888.00 2015-11-10 01:52:45.875 314 12477.23 120.58 54621.93 88888.00 2015-11-10 01:52:46.000 314 12477.20 120.62 54621.93 88888.00 2015-11-10 01:52:46.125 314 12477.20 120.70 54621.95 88888.00 2015-11-10 01:52:46.250 314 12477.30 120.67 54621.95 88888.00 2015-11-10 01:52:46.375 314 12477.40 120.65 54621.95 88888.00 2015-11-10 01:52:46.500 314 12477.45 120.65 54621.95 88888.00 2015-11-10 01:52:46.625 314 12477.42 120.67 54621.95 88888.00 2015-11-10 01:52:46.750 314 12477.38 120.65 54621.93 88888.00 2015-11-10 01:52:46.875 314 12477.33 120.60 54621.93 88888.00 2015-11-10 01:52:47.000 314 12477.33 120.58 54621.93 88888.00 2015-11-10 01:52:47.125 314 12477.40 120.58 54621.93 88888.00 2015-11-10 01:52:47.250 314 12477.40 120.60 54621.93 88888.00 2015-11-10 01:52:47.375 314 12477.40 120.62 54621.93 88888.00 2015-11-10 01:52:47.500 314 12477.38 120.58 54621.93 88888.00 2015-11-10 01:52:47.625 314 12477.40 120.55 54621.93 88888.00 2015-11-10 01:52:47.750 314 12477.38 120.50 54621.90 88888.00 2015-11-10 01:52:47.875 314 12477.38 120.55 54621.93 88888.00 2015-11-10 01:52:48.000 314 12477.45 120.55 54621.93 88888.00 2015-11-10 01:52:48.125 314 12477.42 120.53 54621.93 88888.00 2015-11-10 01:52:48.250 314 12477.38 120.50 54621.90 88888.00 2015-11-10 01:52:48.375 314 12477.42 120.55 54621.90 88888.00 2015-11-10 01:52:48.500 314 12477.50 120.53 54621.90 88888.00 2015-11-10 01:52:48.625 314 12477.52 120.55 54621.95 88888.00 2015-11-10 01:52:48.750 314 12477.50 120.58 54621.93 88888.00 2015-11-10 01:52:48.875 314 12477.48 120.55 54621.93 88888.00 2015-11-10 01:52:49.000 314 12477.52 120.55 54621.95 88888.00 2015-11-10 01:52:49.125 314 12477.58 120.50 54621.93 88888.00 2015-11-10 01:52:49.250 314 12477.50 120.50 54621.93 88888.00 2015-11-10 01:52:49.375 314 12477.50 120.50 54621.93 88888.00 2015-11-10 01:52:49.500 314 12477.52 120.45 54621.90 88888.00 2015-11-10 01:52:49.625 314 12477.52 120.42 54621.90 88888.00 2015-11-10 01:52:49.750 314 12477.52 120.47 54621.88 88888.00 2015-11-10 01:52:49.875 314 12477.60 120.50 54621.90 88888.00 2015-11-10 01:52:50.000 314 12477.60 120.50 54621.90 88888.00 2015-11-10 01:52:50.125 314 12477.58 120.47 54621.90 88888.00 2015-11-10 01:52:50.250 314 12477.58 120.47 54621.90 88888.00 2015-11-10 01:52:50.375 314 12477.60 120.50 54621.93 88888.00 2015-11-10 01:52:50.500 314 12477.55 120.47 54621.93 88888.00 2015-11-10 01:52:50.625 314 12477.58 120.42 54621.93 88888.00 2015-11-10 01:52:50.750 314 12477.67 120.47 54621.95 88888.00 2015-11-10 01:52:50.875 314 12477.65 120.42 54621.93 88888.00 2015-11-10 01:52:51.000 314 12477.58 120.40 54621.90 88888.00 2015-11-10 01:52:51.125 314 12477.52 120.38 54621.93 88888.00 2015-11-10 01:52:51.250 314 12477.50 120.35 54621.93 88888.00 2015-11-10 01:52:51.375 314 12477.55 120.38 54621.93 88888.00 2015-11-10 01:52:51.500 314 12477.60 120.35 54621.90 88888.00 2015-11-10 01:52:51.625 314 12477.60 120.35 54621.90 88888.00 2015-11-10 01:52:51.750 314 12477.62 120.30 54621.93 88888.00 2015-11-10 01:52:51.875 314 12477.62 120.30 54621.93 88888.00 2015-11-10 01:52:52.000 314 12477.62 120.28 54621.95 88888.00 2015-11-10 01:52:52.125 314 12477.62 120.25 54621.93 88888.00 2015-11-10 01:52:52.250 314 12477.62 120.20 54621.90 88888.00 2015-11-10 01:52:52.375 314 12477.60 120.20 54621.90 88888.00 2015-11-10 01:52:52.500 314 12477.60 120.28 54621.93 88888.00 2015-11-10 01:52:52.625 314 12477.60 120.30 54621.95 88888.00 2015-11-10 01:52:52.750 314 12477.60 120.28 54621.95 88888.00 2015-11-10 01:52:52.875 314 12477.58 120.20 54621.93 88888.00 2015-11-10 01:52:53.000 314 12477.55 120.20 54621.93 88888.00 2015-11-10 01:52:53.125 314 12477.60 120.20 54621.93 88888.00 2015-11-10 01:52:53.250 314 12477.62 120.17 54621.95 88888.00 2015-11-10 01:52:53.375 314 12477.60 120.15 54621.93 88888.00 2015-11-10 01:52:53.500 314 12477.55 120.12 54621.95 88888.00 2015-11-10 01:52:53.625 314 12477.50 120.15 54621.95 88888.00 2015-11-10 01:52:53.750 314 12477.55 120.12 54621.95 88888.00 2015-11-10 01:52:53.875 314 12477.55 120.10 54621.95 88888.00 2015-11-10 01:52:54.000 314 12477.58 120.10 54621.97 88888.00 2015-11-10 01:52:54.125 314 12477.55 120.10 54621.97 88888.00 2015-11-10 01:52:54.250 314 12477.52 120.08 54621.97 88888.00 2015-11-10 01:52:54.375 314 12477.58 120.05 54621.95 88888.00 2015-11-10 01:52:54.500 314 12477.52 120.03 54621.95 88888.00 2015-11-10 01:52:54.625 314 12477.48 120.03 54621.95 88888.00 2015-11-10 01:52:54.750 314 12477.50 120.03 54621.95 88888.00 2015-11-10 01:52:54.875 314 12477.50 120.00 54621.95 88888.00 2015-11-10 01:52:55.000 314 12477.40 119.97 54621.97 88888.00 2015-11-10 01:52:55.125 314 12477.30 119.97 54621.97 88888.00 2015-11-10 01:52:55.250 314 12477.30 119.97 54622.00 88888.00 2015-11-10 01:52:55.375 314 12477.33 119.92 54622.00 88888.00 2015-11-10 01:52:55.500 314 12477.33 119.92 54621.97 88888.00 2015-11-10 01:52:55.625 314 12477.33 119.90 54621.97 88888.00 2015-11-10 01:52:55.750 314 12477.35 119.88 54622.00 88888.00 2015-11-10 01:52:55.875 314 12477.38 119.90 54622.03 88888.00 2015-11-10 01:52:56.000 314 12477.38 119.90 54622.00 88888.00 2015-11-10 01:52:56.125 314 12477.33 119.90 54622.03 88888.00 2015-11-10 01:52:56.250 314 12477.20 119.78 54622.00 88888.00 2015-11-10 01:52:56.375 314 12477.17 119.72 54621.97 88888.00 2015-11-10 01:52:56.500 314 12477.20 119.75 54621.97 88888.00 2015-11-10 01:52:56.625 314 12477.20 119.78 54621.97 88888.00 2015-11-10 01:52:56.750 314 12477.17 119.80 54621.97 88888.00 2015-11-10 01:52:56.875 314 12477.17 119.75 54622.00 88888.00 2015-11-10 01:52:57.000 314 12477.20 119.75 54621.97 88888.00 2015-11-10 01:52:57.125 314 12477.15 119.75 54622.00 88888.00 2015-11-10 01:52:57.250 314 12477.15 119.75 54622.03 88888.00 2015-11-10 01:52:57.375 314 12477.15 119.78 54622.05 88888.00 2015-11-10 01:52:57.500 314 12477.15 119.80 54622.03 88888.00 2015-11-10 01:52:57.625 314 12477.10 119.75 54622.00 88888.00 2015-11-10 01:52:57.750 314 12477.08 119.70 54622.00 88888.00 2015-11-10 01:52:57.875 314 12477.15 119.72 54621.97 88888.00 2015-11-10 01:52:58.000 314 12477.17 119.70 54621.95 88888.00 2015-11-10 01:52:58.125 314 12477.08 119.67 54622.03 88888.00 2015-11-10 01:52:58.250 314 12477.05 119.65 54622.07 88888.00 2015-11-10 01:52:58.375 314 12477.05 119.62 54622.03 88888.00 2015-11-10 01:52:58.500 314 12477.02 119.58 54622.03 88888.00 2015-11-10 01:52:58.625 314 12477.08 119.60 54622.03 88888.00 2015-11-10 01:52:58.750 314 12477.12 119.58 54622.05 88888.00 2015-11-10 01:52:58.875 314 12477.12 119.65 54622.05 88888.00 2015-11-10 01:52:59.000 314 12477.10 119.65 54622.07 88888.00 2015-11-10 01:52:59.125 314 12477.00 119.60 54622.07 88888.00 2015-11-10 01:52:59.250 314 12476.92 119.55 54622.05 88888.00 2015-11-10 01:52:59.375 314 12477.00 119.53 54622.03 88888.00 2015-11-10 01:52:59.500 314 12477.00 119.55 54622.00 88888.00 2015-11-10 01:52:59.625 314 12476.92 119.55 54622.03 88888.00 2015-11-10 01:52:59.750 314 12476.92 119.55 54622.07 88888.00 2015-11-10 01:52:59.875 314 12476.88 119.53 54622.05 88888.00 2015-11-10 01:53:00.000 314 12476.80 119.53 54622.05 88888.00 2015-11-10 01:53:00.125 314 12476.80 119.53 54622.03 88888.00 2015-11-10 01:53:00.250 314 12476.83 119.50 54622.05 88888.00 2015-11-10 01:53:00.375 314 12476.85 119.50 54622.07 88888.00 2015-11-10 01:53:00.500 314 12476.77 119.45 54622.03 88888.00 2015-11-10 01:53:00.625 314 12476.73 119.45 54622.03 88888.00 2015-11-10 01:53:00.750 314 12476.75 119.47 54622.05 88888.00 2015-11-10 01:53:00.875 314 12476.80 119.45 54622.05 88888.00 2015-11-10 01:53:01.000 314 12476.75 119.45 54622.03 88888.00 2015-11-10 01:53:01.125 314 12476.73 119.47 54622.03 88888.00 2015-11-10 01:53:01.250 314 12476.75 119.42 54622.05 88888.00 2015-11-10 01:53:01.375 314 12476.75 119.42 54622.05 88888.00 2015-11-10 01:53:01.500 314 12476.67 119.42 54622.03 88888.00 2015-11-10 01:53:01.625 314 12476.62 119.42 54622.03 88888.00 2015-11-10 01:53:01.750 314 12476.62 119.42 54622.03 88888.00 2015-11-10 01:53:01.875 314 12476.62 119.45 54622.07 88888.00 2015-11-10 01:53:02.000 314 12476.65 119.42 54622.05 88888.00 2015-11-10 01:53:02.125 314 12476.52 119.38 54622.05 88888.00 2015-11-10 01:53:02.250 314 12476.52 119.38 54622.05 88888.00 2015-11-10 01:53:02.375 314 12476.58 119.35 54622.05 88888.00 2015-11-10 01:53:02.500 314 12476.52 119.35 54622.05 88888.00 2015-11-10 01:53:02.625 314 12476.55 119.35 54622.03 88888.00 2015-11-10 01:53:02.750 314 12476.45 119.35 54622.00 88888.00 2015-11-10 01:53:02.875 314 12476.42 119.35 54621.97 88888.00 2015-11-10 01:53:03.000 314 12476.58 119.35 54621.97 88888.00 2015-11-10 01:53:03.125 314 12476.55 119.38 54622.03 88888.00 2015-11-10 01:53:03.250 314 12476.52 119.40 54622.05 88888.00 2015-11-10 01:53:03.375 314 12476.50 119.40 54622.03 88888.00 2015-11-10 01:53:03.500 314 12476.55 119.42 54622.03 88888.00 2015-11-10 01:53:03.625 314 12476.50 119.45 54622.03 88888.00 2015-11-10 01:53:03.750 314 12476.48 119.45 54622.00 88888.00 2015-11-10 01:53:03.875 314 12476.48 119.38 54622.00 88888.00 2015-11-10 01:53:04.000 314 12476.45 119.35 54621.97 88888.00 2015-11-10 01:53:04.125 314 12476.45 119.40 54622.00 88888.00 2015-11-10 01:53:04.250 314 12476.42 119.35 54622.00 88888.00 2015-11-10 01:53:04.375 314 12476.40 119.35 54622.00 88888.00 2015-11-10 01:53:04.500 314 12476.33 119.40 54622.03 88888.00 2015-11-10 01:53:04.625 314 12476.38 119.40 54622.03 88888.00 2015-11-10 01:53:04.750 314 12476.40 119.40 54622.00 88888.00 2015-11-10 01:53:04.875 314 12476.38 119.40 54622.00 88888.00 2015-11-10 01:53:05.000 314 12476.38 119.38 54622.00 88888.00 2015-11-10 01:53:05.125 314 12476.38 119.38 54622.00 88888.00 2015-11-10 01:53:05.250 314 12476.35 119.42 54622.00 88888.00 2015-11-10 01:53:05.375 314 12476.42 119.45 54622.00 88888.00 2015-11-10 01:53:05.500 314 12476.40 119.42 54622.00 88888.00 2015-11-10 01:53:05.625 314 12476.45 119.42 54622.00 88888.00 2015-11-10 01:53:05.750 314 12476.42 119.45 54622.00 88888.00 2015-11-10 01:53:05.875 314 12476.38 119.42 54622.03 88888.00 2015-11-10 01:53:06.000 314 12476.40 119.42 54622.00 88888.00 2015-11-10 01:53:06.125 314 12476.45 119.47 54622.00 88888.00 2015-11-10 01:53:06.250 314 12476.45 119.50 54621.97 88888.00 2015-11-10 01:53:06.375 314 12476.42 119.50 54621.97 88888.00 2015-11-10 01:53:06.500 314 12476.40 119.50 54621.95 88888.00 2015-11-10 01:53:06.625 314 12476.42 119.53 54621.95 88888.00 2015-11-10 01:53:06.750 314 12476.50 119.50 54621.93 88888.00 2015-11-10 01:53:06.875 314 12476.50 119.50 54621.95 88888.00 2015-11-10 01:53:07.000 314 12476.45 119.50 54621.90 88888.00 2015-11-10 01:53:07.125 314 12476.40 119.55 54621.93 88888.00 2015-11-10 01:53:07.250 314 12476.40 119.53 54621.97 88888.00 2015-11-10 01:53:07.375 314 12476.52 119.53 54621.95 88888.00 2015-11-10 01:53:07.500 314 12476.58 119.47 54621.93 88888.00 2015-11-10 01:53:07.625 314 12476.52 119.47 54621.90 88888.00 2015-11-10 01:53:07.750 314 12476.52 119.50 54621.90 88888.00 2015-11-10 01:53:07.875 314 12476.50 119.53 54621.90 88888.00 2015-11-10 01:53:08.000 314 12476.45 119.47 54621.90 88888.00 2015-11-10 01:53:08.125 314 12476.45 119.45 54621.90 88888.00 2015-11-10 01:53:08.250 314 12476.50 119.47 54621.90 88888.00 2015-11-10 01:53:08.375 314 12476.55 119.50 54621.90 88888.00 2015-11-10 01:53:08.500 314 12476.50 119.50 54621.88 88888.00 2015-11-10 01:53:08.625 314 12476.52 119.50 54621.88 88888.00 2015-11-10 01:53:08.750 314 12476.52 119.50 54621.85 88888.00 2015-11-10 01:53:08.875 314 12476.55 119.50 54621.85 88888.00 2015-11-10 01:53:09.000 314 12476.58 119.50 54621.80 88888.00 2015-11-10 01:53:09.125 314 12476.62 119.50 54621.82 88888.00 2015-11-10 01:53:09.250 314 12476.58 119.55 54621.88 88888.00 2015-11-10 01:53:09.375 314 12476.55 119.55 54621.85 88888.00 2015-11-10 01:53:09.500 314 12476.48 119.53 54621.82 88888.00 2015-11-10 01:53:09.625 314 12476.50 119.55 54621.82 88888.00 2015-11-10 01:53:09.750 314 12476.60 119.58 54621.82 88888.00 2015-11-10 01:53:09.875 314 12476.65 119.60 54621.80 88888.00 2015-11-10 01:53:10.000 314 12476.65 119.58 54621.80 88888.00 2015-11-10 01:53:10.125 314 12476.67 119.58 54621.80 88888.00 2015-11-10 01:53:10.250 314 12476.62 119.60 54621.82 88888.00 2015-11-10 01:53:10.375 314 12476.62 119.60 54621.82 88888.00 2015-11-10 01:53:10.500 314 12476.70 119.60 54621.80 88888.00 2015-11-10 01:53:10.625 314 12476.70 119.62 54621.80 88888.00 2015-11-10 01:53:10.750 314 12476.67 119.65 54621.78 88888.00 2015-11-10 01:53:10.875 314 12476.62 119.65 54621.75 88888.00 2015-11-10 01:53:11.000 314 12476.67 119.65 54621.75 88888.00 2015-11-10 01:53:11.125 314 12476.70 119.62 54621.75 88888.00 2015-11-10 01:53:11.250 314 12476.70 119.58 54621.78 88888.00 2015-11-10 01:53:11.375 314 12476.73 119.60 54621.72 88888.00 2015-11-10 01:53:11.500 314 12476.67 119.62 54621.72 88888.00 2015-11-10 01:53:11.625 314 12476.73 119.62 54621.70 88888.00 2015-11-10 01:53:11.750 314 12476.73 119.62 54621.72 88888.00 2015-11-10 01:53:11.875 314 12476.75 119.62 54621.72 88888.00 2015-11-10 01:53:12.000 314 12476.80 119.67 54621.72 88888.00 2015-11-10 01:53:12.125 314 12476.83 119.67 54621.72 88888.00 2015-11-10 01:53:12.250 314 12476.77 119.65 54621.72 88888.00 2015-11-10 01:53:12.375 314 12476.85 119.67 54621.70 88888.00 2015-11-10 01:53:12.500 314 12476.90 119.62 54621.68 88888.00 2015-11-10 01:53:12.625 314 12476.92 119.60 54621.62 88888.00 2015-11-10 01:53:12.750 314 12476.92 119.58 54621.62 88888.00 2015-11-10 01:53:12.875 314 12476.95 119.62 54621.62 88888.00 2015-11-10 01:53:13.000 314 12477.00 119.58 54621.60 88888.00 2015-11-10 01:53:13.125 314 12476.98 119.58 54621.60 88888.00 2015-11-10 01:53:13.250 314 12476.88 119.58 54621.60 88888.00 2015-11-10 01:53:13.375 314 12476.83 119.58 54621.60 88888.00 2015-11-10 01:53:13.500 314 12476.83 119.62 54621.60 88888.00 2015-11-10 01:53:13.625 314 12476.90 119.62 54621.57 88888.00 2015-11-10 01:53:13.750 314 12476.92 119.62 54621.60 88888.00 2015-11-10 01:53:13.875 314 12476.95 119.62 54621.60 88888.00 2015-11-10 01:53:14.000 314 12476.88 119.60 54621.60 88888.00 2015-11-10 01:53:14.125 314 12476.85 119.60 54621.60 88888.00 2015-11-10 01:53:14.250 314 12476.88 119.58 54621.57 88888.00 2015-11-10 01:53:14.375 314 12476.92 119.58 54621.55 88888.00 2015-11-10 01:53:14.500 314 12476.92 119.60 54621.55 88888.00 2015-11-10 01:53:14.625 314 12476.92 119.62 54621.57 88888.00 2015-11-10 01:53:14.750 314 12477.00 119.65 54621.57 88888.00 2015-11-10 01:53:14.875 314 12477.08 119.62 54621.55 88888.00 2015-11-10 01:53:15.000 314 12477.05 119.62 54621.53 88888.00 2015-11-10 01:53:15.125 314 12477.02 119.62 54621.53 88888.00 2015-11-10 01:53:15.250 314 12477.05 119.60 54621.53 88888.00 2015-11-10 01:53:15.375 314 12477.08 119.60 54621.50 88888.00 2015-11-10 01:53:15.500 314 12477.00 119.60 54621.50 88888.00 2015-11-10 01:53:15.625 314 12477.00 119.60 54621.50 88888.00 2015-11-10 01:53:15.750 314 12477.02 119.60 54621.50 88888.00 2015-11-10 01:53:15.875 314 12477.05 119.60 54621.47 88888.00 2015-11-10 01:53:16.000 314 12477.00 119.58 54621.45 88888.00 2015-11-10 01:53:16.125 314 12477.00 119.62 54621.47 88888.00 2015-11-10 01:53:16.250 314 12477.05 119.65 54621.47 88888.00 2015-11-10 01:53:16.375 314 12477.12 119.60 54621.45 88888.00 2015-11-10 01:53:16.500 314 12477.08 119.58 54621.43 88888.00 2015-11-10 01:53:16.625 314 12477.02 119.58 54621.40 88888.00 2015-11-10 01:53:16.750 314 12476.98 119.55 54621.45 88888.00 2015-11-10 01:53:16.875 314 12477.05 119.58 54621.43 88888.00 2015-11-10 01:53:17.000 314 12477.05 119.58 54621.40 88888.00 2015-11-10 01:53:17.125 314 12477.05 119.55 54621.40 88888.00 2015-11-10 01:53:17.250 314 12477.05 119.53 54621.43 88888.00 2015-11-10 01:53:17.375 314 12477.15 119.55 54621.43 88888.00 2015-11-10 01:53:17.500 314 12477.23 119.58 54621.43 88888.00 2015-11-10 01:53:17.625 314 12477.12 119.55 54621.40 88888.00 2015-11-10 01:53:17.750 314 12477.08 119.53 54621.43 88888.00 2015-11-10 01:53:17.875 314 12477.10 119.53 54621.40 88888.00 2015-11-10 01:53:18.000 314 12477.12 119.53 54621.38 88888.00 2015-11-10 01:53:18.125 314 12477.12 119.50 54621.35 88888.00 2015-11-10 01:53:18.250 314 12477.05 119.53 54621.38 88888.00 2015-11-10 01:53:18.375 314 12477.02 119.55 54621.38 88888.00 2015-11-10 01:53:18.500 314 12477.08 119.50 54621.32 88888.00 2015-11-10 01:53:18.625 314 12477.17 119.50 54621.35 88888.00 2015-11-10 01:53:18.750 314 12477.15 119.50 54621.35 88888.00 2015-11-10 01:53:18.875 314 12477.08 119.47 54621.32 88888.00 2015-11-10 01:53:19.000 314 12477.10 119.47 54621.30 88888.00 2015-11-10 01:53:19.125 314 12477.08 119.50 54621.32 88888.00 2015-11-10 01:53:19.250 314 12477.00 119.50 54621.32 88888.00 2015-11-10 01:53:19.375 314 12477.05 119.53 54621.30 88888.00 2015-11-10 01:53:19.500 314 12477.05 119.50 54621.30 88888.00 2015-11-10 01:53:19.625 314 12477.08 119.50 54621.32 88888.00 2015-11-10 01:53:19.750 314 12477.10 119.47 54621.30 88888.00 2015-11-10 01:53:19.875 314 12477.05 119.45 54621.30 88888.00 2015-11-10 01:53:20.000 314 12477.00 119.42 54621.25 88888.00 2015-11-10 01:53:20.125 314 12477.00 119.45 54621.25 88888.00 2015-11-10 01:53:20.250 314 12477.05 119.45 54621.28 88888.00 2015-11-10 01:53:20.375 314 12477.10 119.47 54621.28 88888.00 2015-11-10 01:53:20.500 314 12477.15 119.47 54621.30 88888.00 2015-11-10 01:53:20.625 314 12477.12 119.47 54621.28 88888.00 2015-11-10 01:53:20.750 314 12477.10 119.45 54621.25 88888.00 2015-11-10 01:53:20.875 314 12477.05 119.45 54621.22 88888.00 2015-11-10 01:53:21.000 314 12477.00 119.45 54621.20 88888.00 2015-11-10 01:53:21.125 314 12477.02 119.42 54621.18 88888.00 2015-11-10 01:53:21.250 314 12477.02 119.42 54621.20 88888.00 2015-11-10 01:53:21.375 314 12476.98 119.45 54621.22 88888.00 2015-11-10 01:53:21.500 314 12477.00 119.45 54621.22 88888.00 2015-11-10 01:53:21.625 314 12477.02 119.47 54621.20 88888.00 2015-11-10 01:53:21.750 314 12476.95 119.42 54621.20 88888.00 2015-11-10 01:53:21.875 314 12476.95 119.42 54621.20 88888.00 2015-11-10 01:53:22.000 314 12476.98 119.42 54621.20 88888.00 2015-11-10 01:53:22.125 314 12476.95 119.47 54621.20 88888.00 2015-11-10 01:53:22.250 314 12476.90 119.45 54621.18 88888.00 2015-11-10 01:53:22.375 314 12476.95 119.42 54621.18 88888.00 2015-11-10 01:53:22.500 314 12476.95 119.42 54621.18 88888.00 2015-11-10 01:53:22.625 314 12476.92 119.42 54621.18 88888.00 2015-11-10 01:53:22.750 314 12477.00 119.47 54621.18 88888.00 2015-11-10 01:53:22.875 314 12477.05 119.47 54621.18 88888.00 2015-11-10 01:53:23.000 314 12477.02 119.42 54621.15 88888.00 2015-11-10 01:53:23.125 314 12477.05 119.45 54621.18 88888.00 2015-11-10 01:53:23.250 314 12477.08 119.47 54621.20 88888.00 2015-11-10 01:53:23.375 314 12477.10 119.50 54621.20 88888.00 2015-11-10 01:53:23.500 314 12477.05 119.45 54621.12 88888.00 2015-11-10 01:53:23.625 314 12477.08 119.42 54621.12 88888.00 2015-11-10 01:53:23.750 314 12477.12 119.45 54621.15 88888.00 2015-11-10 01:53:23.875 314 12477.05 119.45 54621.12 88888.00 2015-11-10 01:53:24.000 314 12477.05 119.40 54621.10 88888.00 2015-11-10 01:53:24.125 314 12477.02 119.40 54621.10 88888.00 2015-11-10 01:53:24.250 314 12477.08 119.42 54621.10 88888.00 2015-11-10 01:53:24.375 314 12477.12 119.45 54621.07 88888.00 2015-11-10 01:53:24.500 314 12477.12 119.45 54621.07 88888.00 2015-11-10 01:53:24.625 314 12477.10 119.45 54621.07 88888.00 2015-11-10 01:53:24.750 314 12477.08 119.42 54621.05 88888.00 2015-11-10 01:53:24.875 314 12477.10 119.40 54621.05 88888.00 2015-11-10 01:53:25.000 314 12477.15 119.40 54621.05 88888.00 2015-11-10 01:53:25.125 314 12477.17 119.40 54621.05 88888.00 2015-11-10 01:53:25.250 314 12477.15 119.38 54621.05 88888.00 2015-11-10 01:53:25.375 314 12477.10 119.42 54621.03 88888.00 2015-11-10 01:53:25.500 314 12477.12 119.42 54621.00 88888.00 2015-11-10 01:53:25.625 314 12477.20 119.42 54621.00 88888.00 2015-11-10 01:53:25.750 314 12477.20 119.40 54620.97 88888.00 2015-11-10 01:53:25.875 314 12477.12 119.40 54621.00 88888.00 2015-11-10 01:53:26.000 314 12477.02 119.40 54620.97 88888.00 2015-11-10 01:53:26.125 314 12477.08 119.40 54621.00 88888.00 2015-11-10 01:53:26.250 314 12477.15 119.40 54621.00 88888.00 2015-11-10 01:53:26.375 314 12477.17 119.40 54621.00 88888.00 2015-11-10 01:53:26.500 314 12477.20 119.45 54621.00 88888.00 2015-11-10 01:53:26.625 314 12477.17 119.38 54620.95 88888.00 2015-11-10 01:53:26.750 314 12477.17 119.40 54620.95 88888.00 2015-11-10 01:53:26.875 314 12477.23 119.38 54620.93 88888.00 2015-11-10 01:53:27.000 314 12477.23 119.38 54620.93 88888.00 2015-11-10 01:53:27.125 314 12477.27 119.38 54620.95 88888.00 2015-11-10 01:53:27.250 314 12477.27 119.35 54620.93 88888.00 2015-11-10 01:53:27.375 314 12477.30 119.35 54620.93 88888.00 2015-11-10 01:53:27.500 314 12477.27 119.33 54620.93 88888.00 2015-11-10 01:53:27.625 314 12477.33 119.33 54620.90 88888.00 2015-11-10 01:53:27.750 314 12477.33 119.40 54620.90 88888.00 2015-11-10 01:53:27.875 314 12477.33 119.40 54620.88 88888.00 2015-11-10 01:53:28.000 314 12477.30 119.35 54620.88 88888.00 2015-11-10 01:53:28.125 314 12477.30 119.35 54620.88 88888.00 2015-11-10 01:53:28.250 314 12477.33 119.33 54620.88 88888.00 2015-11-10 01:53:28.375 314 12477.38 119.38 54620.85 88888.00 2015-11-10 01:53:28.500 314 12477.35 119.35 54620.85 88888.00 2015-11-10 01:53:28.625 314 12477.35 119.38 54620.82 88888.00 2015-11-10 01:53:28.750 314 12477.42 119.35 54620.82 88888.00 2015-11-10 01:53:28.875 314 12477.45 119.35 54620.82 88888.00 2015-11-10 01:53:29.000 314 12477.45 119.35 54620.82 88888.00 2015-11-10 01:53:29.125 314 12477.48 119.35 54620.82 88888.00 2015-11-10 01:53:29.250 314 12477.45 119.35 54620.82 88888.00 2015-11-10 01:53:29.375 314 12477.42 119.35 54620.80 88888.00 2015-11-10 01:53:29.500 314 12477.48 119.35 54620.78 88888.00 2015-11-10 01:53:29.625 314 12477.52 119.35 54620.75 88888.00 2015-11-10 01:53:29.750 314 12477.52 119.33 54620.78 88888.00 2015-11-10 01:53:29.875 314 12477.52 119.28 54620.75 88888.00 2015-11-10 01:53:30.000 314 12477.58 119.28 54620.72 88888.00 2015-11-10 01:53:30.125 314 12477.60 119.28 54620.72 88888.00 2015-11-10 01:53:30.250 314 12477.55 119.25 54620.72 88888.00 2015-11-10 01:53:30.375 314 12477.58 119.30 54620.72 88888.00 2015-11-10 01:53:30.500 314 12477.52 119.22 54620.70 88888.00 2015-11-10 01:53:30.625 314 12477.55 119.22 54620.72 88888.00 2015-11-10 01:53:30.750 314 12477.58 119.25 54620.72 88888.00 2015-11-10 01:53:30.875 314 12477.58 119.25 54620.70 88888.00 2015-11-10 01:53:31.000 314 12477.58 119.25 54620.65 88888.00 2015-11-10 01:53:31.125 314 12477.62 119.25 54620.68 88888.00 2015-11-10 01:53:31.250 314 12477.62 119.25 54620.70 88888.00 2015-11-10 01:53:31.375 314 12477.70 119.28 54620.72 88888.00 2015-11-10 01:53:31.500 314 12477.65 119.25 54620.70 88888.00 2015-11-10 01:53:31.625 314 12477.67 119.25 54620.68 88888.00 2015-11-10 01:53:31.750 314 12477.73 119.22 54620.68 88888.00 2015-11-10 01:53:31.875 314 12477.77 119.20 54620.68 88888.00 2015-11-10 01:53:32.000 314 12477.83 119.20 54620.65 88888.00 2015-11-10 01:53:32.125 314 12477.80 119.20 54620.65 88888.00 2015-11-10 01:53:32.250 314 12477.80 119.15 54620.62 88888.00 2015-11-10 01:53:32.375 314 12477.83 119.12 54620.62 88888.00 2015-11-10 01:53:32.500 314 12477.80 119.12 54620.62 88888.00 2015-11-10 01:53:32.625 314 12477.80 119.12 54620.62 88888.00 2015-11-10 01:53:32.750 314 12477.88 119.10 54620.62 88888.00 2015-11-10 01:53:32.875 314 12477.83 119.08 54620.60 88888.00 2015-11-10 01:53:33.000 314 12477.77 119.05 54620.57 88888.00 2015-11-10 01:53:33.125 314 12477.85 119.05 54620.60 88888.00 2015-11-10 01:53:33.250 314 12477.90 119.00 54620.62 88888.00 2015-11-10 01:53:33.375 314 12477.98 119.00 54620.62 88888.00 2015-11-10 01:53:33.500 314 12477.98 118.97 54620.60 88888.00 2015-11-10 01:53:33.625 314 12477.90 118.97 54620.60 88888.00 2015-11-10 01:53:33.750 314 12477.92 118.95 54620.60 88888.00 2015-11-10 01:53:33.875 314 12477.98 118.92 54620.60 88888.00 2015-11-10 01:53:34.000 314 12477.98 118.92 54620.57 88888.00 2015-11-10 01:53:34.125 314 12478.00 118.90 54620.55 88888.00 2015-11-10 01:53:34.250 314 12477.95 118.88 54620.57 88888.00 2015-11-10 01:53:34.375 314 12477.98 118.85 54620.55 88888.00 2015-11-10 01:53:34.500 314 12478.08 118.85 54620.55 88888.00 2015-11-10 01:53:34.625 314 12478.08 118.85 54620.55 88888.00 2015-11-10 01:53:34.750 314 12478.02 118.85 54620.55 88888.00 2015-11-10 01:53:34.875 314 12478.00 118.90 54620.55 88888.00 2015-11-10 01:53:35.000 314 12478.12 118.90 54620.57 88888.00 2015-11-10 01:53:35.125 314 12478.08 118.85 54620.55 88888.00 2015-11-10 01:53:35.250 314 12477.98 118.80 54620.50 88888.00 2015-11-10 01:53:35.375 314 12477.95 118.78 54620.50 88888.00 2015-11-10 01:53:35.500 314 12478.02 118.75 54620.50 88888.00 2015-11-10 01:53:35.625 314 12478.08 118.75 54620.50 88888.00 2015-11-10 01:53:35.750 314 12478.08 118.72 54620.53 88888.00 2015-11-10 01:53:35.875 314 12478.00 118.70 54620.50 88888.00 2015-11-10 01:53:36.000 314 12478.02 118.67 54620.50 88888.00 2015-11-10 01:53:36.125 314 12478.05 118.65 54620.50 88888.00 2015-11-10 01:53:36.250 314 12477.98 118.62 54620.50 88888.00 2015-11-10 01:53:36.375 314 12478.02 118.62 54620.47 88888.00 2015-11-10 01:53:36.500 314 12478.12 118.58 54620.47 88888.00 2015-11-10 01:53:36.625 314 12478.10 118.58 54620.45 88888.00 2015-11-10 01:53:36.750 314 12478.05 118.55 54620.47 88888.00 2015-11-10 01:53:36.875 314 12478.05 118.53 54620.47 88888.00 2015-11-10 01:53:37.000 314 12478.12 118.53 54620.45 88888.00 2015-11-10 01:53:37.125 314 12478.08 118.50 54620.47 88888.00 2015-11-10 01:53:37.250 314 12478.02 118.47 54620.50 88888.00 2015-11-10 01:53:37.375 314 12478.00 118.47 54620.47 88888.00 2015-11-10 01:53:37.500 314 12478.02 118.47 54620.47 88888.00 2015-11-10 01:53:37.625 314 12478.00 118.40 54620.47 88888.00 2015-11-10 01:53:37.750 314 12477.98 118.40 54620.47 88888.00 2015-11-10 01:53:37.875 314 12477.95 118.38 54620.45 88888.00 2015-11-10 01:53:38.000 314 12477.92 118.35 54620.45 88888.00 2015-11-10 01:53:38.125 314 12477.95 118.33 54620.45 88888.00 2015-11-10 01:53:38.250 314 12478.00 118.30 54620.45 88888.00 2015-11-10 01:53:38.375 314 12478.05 118.30 54620.47 88888.00 2015-11-10 01:53:38.500 314 12478.00 118.25 54620.45 88888.00 2015-11-10 01:53:38.625 314 12477.98 118.20 54620.43 88888.00 2015-11-10 01:53:38.750 314 12478.02 118.20 54620.47 88888.00 2015-11-10 01:53:38.875 314 12478.05 118.20 54620.47 88888.00 2015-11-10 01:53:39.000 314 12478.00 118.15 54620.47 88888.00 2015-11-10 01:53:39.125 314 12478.00 118.15 54620.45 88888.00 2015-11-10 01:53:39.250 314 12477.95 118.15 54620.43 88888.00 2015-11-10 01:53:39.375 314 12477.92 118.10 54620.43 88888.00 2015-11-10 01:53:39.500 314 12477.88 118.08 54620.40 88888.00 2015-11-10 01:53:39.625 314 12477.88 118.08 54620.43 88888.00 2015-11-10 01:53:39.750 314 12477.88 118.05 54620.40 88888.00 2015-11-10 01:53:39.875 314 12477.88 117.97 54620.40 88888.00 2015-11-10 01:53:40.000 314 12477.88 117.97 54620.40 88888.00 2015-11-10 01:53:40.125 314 12477.80 117.90 54620.43 88888.00 2015-11-10 01:53:40.250 314 12477.75 117.90 54620.43 88888.00 2015-11-10 01:53:40.375 314 12477.75 117.90 54620.43 88888.00 2015-11-10 01:53:40.500 314 12477.73 117.90 54620.40 88888.00 2015-11-10 01:53:40.625 314 12477.73 117.90 54620.40 88888.00 2015-11-10 01:53:40.750 314 12477.80 117.90 54620.43 88888.00 2015-11-10 01:53:40.875 314 12477.85 117.85 54620.43 88888.00 2015-11-10 01:53:41.000 314 12477.80 117.78 54620.40 88888.00 2015-11-10 01:53:41.125 314 12477.75 117.78 54620.40 88888.00 2015-11-10 01:53:41.250 314 12477.75 117.78 54620.45 88888.00 2015-11-10 01:53:41.375 314 12477.77 117.78 54620.43 88888.00 2015-11-10 01:53:41.500 314 12477.70 117.75 54620.40 88888.00 2015-11-10 01:53:41.625 314 12477.67 117.72 54620.40 88888.00 2015-11-10 01:53:41.750 314 12477.75 117.70 54620.38 88888.00 2015-11-10 01:53:41.875 314 12477.80 117.70 54620.40 88888.00 2015-11-10 01:53:42.000 314 12477.80 117.70 54620.40 88888.00 2015-11-10 01:53:42.125 314 12477.67 117.65 54620.43 88888.00 2015-11-10 01:53:42.250 314 12477.62 117.60 54620.40 88888.00 2015-11-10 01:53:42.375 314 12477.65 117.62 54620.40 88888.00 2015-11-10 01:53:42.500 314 12477.62 117.62 54620.43 88888.00 2015-11-10 01:53:42.625 314 12477.58 117.62 54620.43 88888.00 2015-11-10 01:53:42.750 314 12477.60 117.62 54620.43 88888.00 2015-11-10 01:53:42.875 314 12477.60 117.62 54620.40 88888.00 2015-11-10 01:53:43.000 314 12477.58 117.62 54620.38 88888.00 2015-11-10 01:53:43.125 314 12477.52 117.60 54620.40 88888.00 2015-11-10 01:53:43.250 314 12477.50 117.60 54620.40 88888.00 2015-11-10 01:53:43.375 314 12477.55 117.60 54620.40 88888.00 2015-11-10 01:53:43.500 314 12477.55 117.53 54620.38 88888.00 2015-11-10 01:53:43.625 314 12477.52 117.53 54620.40 88888.00 2015-11-10 01:53:43.750 314 12477.48 117.53 54620.40 88888.00 2015-11-10 01:53:43.875 314 12477.42 117.50 54620.38 88888.00 2015-11-10 01:53:44.000 314 12477.38 117.47 54620.35 88888.00 2015-11-10 01:53:44.125 314 12477.40 117.50 54620.32 88888.00 2015-11-10 01:53:44.250 314 12477.42 117.45 54620.32 88888.00 2015-11-10 01:53:44.375 314 12477.40 117.42 54620.30 88888.00 2015-11-10 01:53:44.500 314 12477.38 117.42 54620.30 88888.00 2015-11-10 01:53:44.625 314 12477.33 117.42 54620.30 88888.00 2015-11-10 01:53:44.750 314 12477.33 117.35 54620.32 88888.00 2015-11-10 01:53:44.875 314 12477.33 117.33 54620.32 88888.00 2015-11-10 01:53:45.000 314 12477.27 117.35 54620.30 88888.00 2015-11-10 01:53:45.125 314 12477.27 117.38 54620.30 88888.00 2015-11-10 01:53:45.250 314 12477.30 117.38 54620.30 88888.00 2015-11-10 01:53:45.375 314 12477.30 117.38 54620.30 88888.00 2015-11-10 01:53:45.500 314 12477.25 117.35 54620.28 88888.00 2015-11-10 01:53:45.625 314 12477.27 117.33 54620.30 88888.00 2015-11-10 01:53:45.750 314 12477.33 117.35 54620.32 88888.00 2015-11-10 01:53:45.875 314 12477.27 117.33 54620.30 88888.00 2015-11-10 01:53:46.000 314 12477.23 117.30 54620.28 88888.00 2015-11-10 01:53:46.125 314 12477.20 117.30 54620.28 88888.00 2015-11-10 01:53:46.250 314 12477.15 117.28 54620.28 88888.00 2015-11-10 01:53:46.375 314 12477.17 117.30 54620.25 88888.00 2015-11-10 01:53:46.500 314 12477.17 117.33 54620.25 88888.00 2015-11-10 01:53:46.625 314 12477.15 117.30 54620.22 88888.00 2015-11-10 01:53:46.750 314 12477.15 117.28 54620.25 88888.00 2015-11-10 01:53:46.875 314 12477.12 117.25 54620.25 88888.00 2015-11-10 01:53:47.000 314 12477.12 117.22 54620.25 88888.00 2015-11-10 01:53:47.125 314 12477.10 117.22 54620.25 88888.00 2015-11-10 01:53:47.250 314 12477.02 117.20 54620.22 88888.00 2015-11-10 01:53:47.375 314 12477.00 117.20 54620.20 88888.00 2015-11-10 01:53:47.500 314 12477.00 117.20 54620.20 88888.00 2015-11-10 01:53:47.625 314 12477.05 117.25 54620.22 88888.00 2015-11-10 01:53:47.750 314 12477.05 117.33 54620.25 88888.00 2015-11-10 01:53:47.875 314 12477.00 117.28 54620.25 88888.00 2015-11-10 01:53:48.000 314 12477.00 117.28 54620.22 88888.00 2015-11-10 01:53:48.125 314 12476.92 117.28 54620.25 88888.00 2015-11-10 01:53:48.250 314 12476.92 117.28 54620.22 88888.00 2015-11-10 01:53:48.375 314 12476.88 117.28 54620.25 88888.00 2015-11-10 01:53:48.500 314 12476.83 117.28 54620.20 88888.00 2015-11-10 01:53:48.625 314 12476.83 117.28 54620.18 88888.00 2015-11-10 01:53:48.750 314 12476.85 117.28 54620.20 88888.00 2015-11-10 01:53:48.875 314 12476.85 117.30 54620.20 88888.00 2015-11-10 01:53:49.000 314 12476.83 117.30 54620.15 88888.00 2015-11-10 01:53:49.125 314 12476.83 117.30 54620.15 88888.00 2015-11-10 01:53:49.250 314 12476.77 117.33 54620.15 88888.00 2015-11-10 01:53:49.375 314 12476.80 117.33 54620.12 88888.00 2015-11-10 01:53:49.500 314 12476.77 117.33 54620.12 88888.00 2015-11-10 01:53:49.625 314 12476.73 117.33 54620.12 88888.00 2015-11-10 01:53:49.750 314 12476.73 117.33 54620.10 88888.00 2015-11-10 01:53:49.875 314 12476.75 117.33 54620.10 88888.00 2015-11-10 01:53:50.000 314 12476.88 117.35 54620.07 88888.00 2015-11-10 01:53:50.125 314 12476.90 117.35 54620.07 88888.00 2015-11-10 01:53:50.250 314 12476.88 117.33 54620.07 88888.00 2015-11-10 01:53:50.375 314 12476.88 117.35 54620.07 88888.00 2015-11-10 01:53:50.500 314 12476.85 117.38 54620.07 88888.00 2015-11-10 01:53:50.625 314 12476.80 117.38 54620.05 88888.00 2015-11-10 01:53:50.750 314 12476.83 117.38 54620.05 88888.00 2015-11-10 01:53:50.875 314 12476.88 117.38 54620.07 88888.00 2015-11-10 01:53:51.000 314 12476.77 117.38 54620.05 88888.00 2015-11-10 01:53:51.125 314 12476.75 117.38 54620.05 88888.00 2015-11-10 01:53:51.250 314 12476.70 117.33 54620.05 88888.00 2015-11-10 01:53:51.375 314 12476.67 117.33 54620.00 88888.00 2015-11-10 01:53:51.500 314 12476.65 117.35 54620.00 88888.00 2015-11-10 01:53:51.625 314 12476.67 117.38 54620.03 88888.00 2015-11-10 01:53:51.750 314 12476.65 117.40 54620.03 88888.00 2015-11-10 01:53:51.875 314 12476.62 117.40 54620.00 88888.00 2015-11-10 01:53:52.000 314 12476.65 117.35 54619.97 88888.00 2015-11-10 01:53:52.125 314 12476.65 117.40 54619.97 88888.00 2015-11-10 01:53:52.250 314 12476.60 117.45 54620.00 88888.00 2015-11-10 01:53:52.375 314 12476.58 117.45 54620.00 88888.00 2015-11-10 01:53:52.500 314 12476.55 117.50 54619.97 88888.00 2015-11-10 01:53:52.625 314 12476.52 117.50 54619.97 88888.00 2015-11-10 01:53:52.750 314 12476.48 117.50 54619.95 88888.00 2015-11-10 01:53:52.875 314 12476.50 117.50 54619.93 88888.00 2015-11-10 01:53:53.000 314 12476.52 117.53 54619.93 88888.00 2015-11-10 01:53:53.125 314 12476.55 117.55 54619.93 88888.00 2015-11-10 01:53:53.250 314 12476.52 117.47 54619.93 88888.00 2015-11-10 01:53:53.375 314 12476.52 117.47 54619.93 88888.00 2015-11-10 01:53:53.500 314 12476.48 117.53 54619.90 88888.00 2015-11-10 01:53:53.625 314 12476.48 117.55 54619.90 88888.00 2015-11-10 01:53:53.750 314 12476.38 117.58 54619.90 88888.00 2015-11-10 01:53:53.875 314 12476.35 117.58 54619.90 88888.00 2015-11-10 01:53:54.000 314 12476.38 117.58 54619.85 88888.00 2015-11-10 01:53:54.125 314 12476.35 117.58 54619.85 88888.00 2015-11-10 01:53:54.250 314 12476.33 117.55 54619.82 88888.00 2015-11-10 01:53:54.375 314 12476.40 117.58 54619.82 88888.00 2015-11-10 01:53:54.500 314 12476.45 117.58 54619.80 88888.00 2015-11-10 01:53:54.625 314 12476.42 117.58 54619.80 88888.00 2015-11-10 01:53:54.750 314 12476.35 117.60 54619.78 88888.00 2015-11-10 01:53:54.875 314 12476.35 117.62 54619.75 88888.00 2015-11-10 01:53:55.000 314 12476.38 117.62 54619.78 88888.00 2015-11-10 01:53:55.125 314 12476.38 117.60 54619.78 88888.00 2015-11-10 01:53:55.250 314 12476.35 117.58 54619.72 88888.00 2015-11-10 01:53:55.375 314 12476.40 117.60 54619.72 88888.00 2015-11-10 01:53:55.500 314 12476.40 117.67 54619.72 88888.00 2015-11-10 01:53:55.625 314 12476.40 117.65 54619.72 88888.00 2015-11-10 01:53:55.750 314 12476.42 117.65 54619.70 88888.00 2015-11-10 01:53:55.875 314 12476.42 117.67 54619.70 88888.00 2015-11-10 01:53:56.000 314 12476.48 117.70 54619.68 88888.00 2015-11-10 01:53:56.125 314 12476.45 117.72 54619.68 88888.00 2015-11-10 01:53:56.250 314 12476.33 117.72 54619.70 88888.00 2015-11-10 01:53:56.375 314 12476.40 117.75 54619.68 88888.00 2015-11-10 01:53:56.500 314 12476.42 117.75 54619.70 88888.00 2015-11-10 01:53:56.625 314 12476.45 117.78 54619.68 88888.00 2015-11-10 01:53:56.750 314 12476.48 117.78 54619.65 88888.00 2015-11-10 01:53:56.875 314 12476.48 117.78 54619.62 88888.00 2015-11-10 01:53:57.000 314 12476.45 117.78 54619.60 88888.00 2015-11-10 01:53:57.125 314 12476.52 117.83 54619.60 88888.00 2015-11-10 01:53:57.250 314 12476.50 117.83 54619.55 88888.00 2015-11-10 01:53:57.375 314 12476.48 117.83 54619.57 88888.00 2015-11-10 01:53:57.500 314 12476.38 117.83 54619.55 88888.00 2015-11-10 01:53:57.625 314 12476.40 117.85 54619.57 88888.00 2015-11-10 01:53:57.750 314 12476.48 117.90 54619.55 88888.00 2015-11-10 01:53:57.875 314 12476.48 117.90 54619.55 88888.00 2015-11-10 01:53:58.000 314 12476.50 117.90 54619.55 88888.00 2015-11-10 01:53:58.125 314 12476.48 117.92 54619.55 88888.00 2015-11-10 01:53:58.250 314 12476.38 117.92 54619.50 88888.00 2015-11-10 01:53:58.375 314 12476.40 117.90 54619.50 88888.00 2015-11-10 01:53:58.500 314 12476.42 117.97 54619.50 88888.00 2015-11-10 01:53:58.625 314 12476.48 117.97 54619.50 88888.00 2015-11-10 01:53:58.750 314 12476.52 118.00 54619.47 88888.00 2015-11-10 01:53:58.875 314 12476.48 117.97 54619.45 88888.00 2015-11-10 01:53:59.000 314 12476.48 117.97 54619.45 88888.00 2015-11-10 01:53:59.125 314 12476.52 117.97 54619.47 88888.00 2015-11-10 01:53:59.250 314 12476.55 118.00 54619.45 88888.00 2015-11-10 01:53:59.375 314 12476.50 118.03 54619.43 88888.00 2015-11-10 01:53:59.500 314 12476.50 118.05 54619.40 88888.00 2015-11-10 01:53:59.625 314 12476.50 118.00 54619.38 88888.00 2015-11-10 01:53:59.750 314 12476.55 117.97 54619.38 88888.00 2015-11-10 01:53:59.875 314 12476.52 118.00 54619.35 88888.00 2015-11-10 01:54:00.000 314 12476.55 118.03 54619.32 88888.00 2015-11-10 01:54:00.125 314 12476.58 118.05 54619.32 88888.00 2015-11-10 01:54:00.250 314 12476.62 118.05 54619.35 88888.00 2015-11-10 01:54:00.375 314 12476.67 118.08 54619.32 88888.00 2015-11-10 01:54:00.500 314 12476.65 118.08 54619.30 88888.00 2015-11-10 01:54:00.625 314 12476.55 118.08 54619.28 88888.00 2015-11-10 01:54:00.750 314 12476.50 118.05 54619.28 88888.00 2015-11-10 01:54:00.875 314 12476.55 118.08 54619.28 88888.00 2015-11-10 01:54:01.000 314 12476.58 118.08 54619.28 88888.00 2015-11-10 01:54:01.125 314 12476.58 118.10 54619.28 88888.00 2015-11-10 01:54:01.250 314 12476.62 118.12 54619.28 88888.00 2015-11-10 01:54:01.375 314 12476.62 118.15 54619.25 88888.00 2015-11-10 01:54:01.500 314 12476.58 118.12 54619.22 88888.00 2015-11-10 01:54:01.625 314 12476.58 118.10 54619.22 88888.00 2015-11-10 01:54:01.750 314 12476.60 118.15 54619.20 88888.00 2015-11-10 01:54:01.875 314 12476.62 118.15 54619.22 88888.00 2015-11-10 01:54:02.000 314 12476.65 118.15 54619.20 88888.00 2015-11-10 01:54:02.125 314 12476.65 118.15 54619.18 88888.00 2015-11-10 01:54:02.250 314 12476.67 118.20 54619.20 88888.00 2015-11-10 01:54:02.375 314 12476.75 118.20 54619.22 88888.00 2015-11-10 01:54:02.500 314 12476.77 118.17 54619.20 88888.00 2015-11-10 01:54:02.625 314 12476.75 118.17 54619.18 88888.00 2015-11-10 01:54:02.750 314 12476.73 118.20 54619.15 88888.00 2015-11-10 01:54:02.875 314 12476.73 118.22 54619.15 88888.00 2015-11-10 01:54:03.000 314 12476.73 118.17 54619.10 88888.00 2015-11-10 01:54:03.125 314 12476.70 118.20 54619.12 88888.00 2015-11-10 01:54:03.250 314 12476.70 118.20 54619.10 88888.00 2015-11-10 01:54:03.375 314 12476.77 118.17 54619.07 88888.00 2015-11-10 01:54:03.500 314 12476.77 118.25 54619.10 88888.00 2015-11-10 01:54:03.625 314 12476.77 118.25 54619.10 88888.00 2015-11-10 01:54:03.750 314 12476.80 118.20 54619.03 88888.00 2015-11-10 01:54:03.875 314 12476.77 118.20 54619.00 88888.00 2015-11-10 01:54:04.000 314 12476.77 118.20 54619.00 88888.00 2015-11-10 01:54:04.125 314 12476.77 118.22 54619.03 88888.00 2015-11-10 01:54:04.250 314 12476.80 118.28 54619.05 88888.00 2015-11-10 01:54:04.375 314 12476.85 118.28 54619.03 88888.00 2015-11-10 01:54:04.500 314 12476.83 118.20 54619.00 88888.00 2015-11-10 01:54:04.625 314 12476.77 118.20 54618.97 88888.00 2015-11-10 01:54:04.750 314 12476.80 118.25 54618.97 88888.00 2015-11-10 01:54:04.875 314 12476.83 118.22 54618.97 88888.00 2015-11-10 01:54:05.000 314 12476.83 118.25 54618.93 88888.00 2015-11-10 01:54:05.125 314 12476.88 118.30 54618.95 88888.00 2015-11-10 01:54:05.250 314 12476.90 118.28 54618.97 88888.00 2015-11-10 01:54:05.375 314 12476.92 118.30 54618.97 88888.00 2015-11-10 01:54:05.500 314 12476.92 118.30 54618.97 88888.00 2015-11-10 01:54:05.625 314 12476.92 118.28 54618.93 88888.00 2015-11-10 01:54:05.750 314 12476.88 118.22 54618.95 88888.00 2015-11-10 01:54:05.875 314 12476.95 118.22 54618.95 88888.00 2015-11-10 01:54:06.000 314 12476.95 118.22 54618.88 88888.00 2015-11-10 01:54:06.125 314 12476.92 118.25 54618.90 88888.00 2015-11-10 01:54:06.250 314 12476.83 118.25 54618.90 88888.00 2015-11-10 01:54:06.375 314 12476.88 118.22 54618.90 88888.00 2015-11-10 01:54:06.500 314 12476.98 118.25 54618.90 88888.00 2015-11-10 01:54:06.625 314 12477.00 118.30 54618.90 88888.00 2015-11-10 01:54:06.750 314 12476.95 118.30 54618.88 88888.00 2015-11-10 01:54:06.875 314 12477.02 118.30 54618.88 88888.00 2015-11-10 01:54:07.000 314 12477.02 118.33 54618.85 88888.00 2015-11-10 01:54:07.125 314 12476.95 118.33 54618.85 88888.00 2015-11-10 01:54:07.250 314 12476.88 118.22 54618.88 88888.00 2015-11-10 01:54:07.375 314 12476.90 118.25 54618.85 88888.00 2015-11-10 01:54:07.500 314 12476.95 118.28 54618.88 88888.00 2015-11-10 01:54:07.625 314 12476.98 118.28 54618.85 88888.00 2015-11-10 01:54:07.750 314 12477.02 118.22 54618.82 88888.00 2015-11-10 01:54:07.875 314 12477.02 118.22 54618.85 88888.00 2015-11-10 01:54:08.000 314 12477.00 118.20 54618.80 88888.00 2015-11-10 01:54:08.125 314 12477.00 118.22 54618.80 88888.00 2015-11-10 01:54:08.250 314 12477.00 118.22 54618.80 88888.00 2015-11-10 01:54:08.375 314 12476.98 118.22 54618.82 88888.00 2015-11-10 01:54:08.500 314 12476.98 118.25 54618.80 88888.00 2015-11-10 01:54:08.625 314 12477.00 118.25 54618.80 88888.00 2015-11-10 01:54:08.750 314 12477.00 118.28 54618.78 88888.00 2015-11-10 01:54:08.875 314 12477.02 118.25 54618.78 88888.00 2015-11-10 01:54:09.000 314 12477.02 118.17 54618.72 88888.00 2015-11-10 01:54:09.125 314 12477.02 118.17 54618.72 88888.00 2015-11-10 01:54:09.250 314 12477.05 118.20 54618.75 88888.00 2015-11-10 01:54:09.375 314 12477.10 118.22 54618.78 88888.00 2015-11-10 01:54:09.500 314 12477.05 118.22 54618.75 88888.00 2015-11-10 01:54:09.625 314 12477.05 118.22 54618.75 88888.00 2015-11-10 01:54:09.750 314 12477.10 118.22 54618.75 88888.00 2015-11-10 01:54:09.875 314 12477.12 118.15 54618.72 88888.00 2015-11-10 01:54:10.000 314 12477.10 118.12 54618.70 88888.00 2015-11-10 01:54:10.125 314 12477.05 118.10 54618.70 88888.00 2015-11-10 01:54:10.250 314 12477.00 118.08 54618.70 88888.00 2015-11-10 01:54:10.375 314 12477.02 118.10 54618.68 88888.00 2015-11-10 01:54:10.500 314 12477.02 118.08 54618.68 88888.00 2015-11-10 01:54:10.625 314 12477.02 118.10 54618.70 88888.00 2015-11-10 01:54:10.750 314 12477.05 118.12 54618.72 88888.00 2015-11-10 01:54:10.875 314 12477.05 118.12 54618.70 88888.00 2015-11-10 01:54:11.000 314 12477.08 118.10 54618.68 88888.00 2015-11-10 01:54:11.125 314 12477.00 118.05 54618.70 88888.00 2015-11-10 01:54:11.250 314 12477.00 118.03 54618.68 88888.00 2015-11-10 01:54:11.375 314 12477.08 118.05 54618.68 88888.00 2015-11-10 01:54:11.500 314 12477.05 118.08 54618.68 88888.00 2015-11-10 01:54:11.625 314 12477.02 118.10 54618.70 88888.00 2015-11-10 01:54:11.750 314 12477.08 118.05 54618.65 88888.00 2015-11-10 01:54:11.875 314 12477.12 118.05 54618.68 88888.00 2015-11-10 01:54:12.000 314 12477.15 118.00 54618.65 88888.00 2015-11-10 01:54:12.125 314 12477.15 118.03 54618.62 88888.00 2015-11-10 01:54:12.250 314 12477.10 118.00 54618.65 88888.00 2015-11-10 01:54:12.375 314 12477.10 118.03 54618.68 88888.00 2015-11-10 01:54:12.500 314 12477.15 118.05 54618.68 88888.00 2015-11-10 01:54:12.625 314 12477.20 118.05 54618.65 88888.00 2015-11-10 01:54:12.750 314 12477.23 118.03 54618.62 88888.00 2015-11-10 01:54:12.875 314 12477.20 118.08 54618.62 88888.00 2015-11-10 01:54:13.000 314 12477.20 118.00 54618.62 88888.00 2015-11-10 01:54:13.125 314 12477.15 117.97 54618.65 88888.00 2015-11-10 01:54:13.250 314 12477.08 117.97 54618.65 88888.00 2015-11-10 01:54:13.375 314 12477.12 117.97 54618.62 88888.00 2015-11-10 01:54:13.500 314 12477.15 117.95 54618.60 88888.00 2015-11-10 01:54:13.625 314 12477.20 117.97 54618.60 88888.00 2015-11-10 01:54:13.750 314 12477.27 117.97 54618.60 88888.00 2015-11-10 01:54:13.875 314 12477.35 117.92 54618.57 88888.00 2015-11-10 01:54:14.000 314 12477.42 117.95 54618.57 88888.00 2015-11-10 01:54:14.125 314 12477.40 117.92 54618.57 88888.00 2015-11-10 01:54:14.250 314 12477.33 117.92 54618.55 88888.00 2015-11-10 01:54:14.375 314 12477.33 117.92 54618.53 88888.00 2015-11-10 01:54:14.500 314 12477.35 117.95 54618.53 88888.00 2015-11-10 01:54:14.625 314 12477.35 117.95 54618.57 88888.00 2015-11-10 01:54:14.750 314 12477.35 117.92 54618.57 88888.00 2015-11-10 01:54:14.875 314 12477.42 117.92 54618.57 88888.00 2015-11-10 01:54:15.000 314 12477.45 117.90 54618.55 88888.00 2015-11-10 01:54:15.125 314 12477.45 117.85 54618.53 88888.00 2015-11-10 01:54:15.250 314 12477.40 117.85 54618.50 88888.00 2015-11-10 01:54:15.375 314 12477.45 117.88 54618.53 88888.00 2015-11-10 01:54:15.500 314 12477.52 117.88 54618.55 88888.00 2015-11-10 01:54:15.625 314 12477.52 117.85 54618.53 88888.00 2015-11-10 01:54:15.750 314 12477.48 117.88 54618.53 88888.00 2015-11-10 01:54:15.875 314 12477.42 117.88 54618.50 88888.00 2015-11-10 01:54:16.000 314 12477.45 117.85 54618.47 88888.00 2015-11-10 01:54:16.125 314 12477.50 117.85 54618.50 88888.00 2015-11-10 01:54:16.250 314 12477.48 117.85 54618.50 88888.00 2015-11-10 01:54:16.375 314 12477.48 117.90 54618.53 88888.00 2015-11-10 01:54:16.500 314 12477.50 117.90 54618.50 88888.00 2015-11-10 01:54:16.625 314 12477.55 117.88 54618.47 88888.00 2015-11-10 01:54:16.750 314 12477.62 117.90 54618.50 88888.00 2015-11-10 01:54:16.875 314 12477.60 117.92 54618.47 88888.00 2015-11-10 01:54:17.000 314 12477.60 117.90 54618.45 88888.00 2015-11-10 01:54:17.125 314 12477.70 117.88 54618.45 88888.00 2015-11-10 01:54:17.250 314 12477.70 117.85 54618.47 88888.00 2015-11-10 01:54:17.375 314 12477.67 117.85 54618.43 88888.00 2015-11-10 01:54:17.500 314 12477.62 117.88 54618.45 88888.00 2015-11-10 01:54:17.625 314 12477.65 117.88 54618.45 88888.00 2015-11-10 01:54:17.750 314 12477.73 117.88 54618.47 88888.00 2015-11-10 01:54:17.875 314 12477.75 117.88 54618.45 88888.00 2015-11-10 01:54:18.000 314 12477.73 117.88 54618.43 88888.00 2015-11-10 01:54:18.125 314 12477.77 117.92 54618.45 88888.00 2015-11-10 01:54:18.250 314 12477.80 117.90 54618.45 88888.00 2015-11-10 01:54:18.375 314 12477.77 117.88 54618.40 88888.00 2015-11-10 01:54:18.500 314 12477.70 117.88 54618.40 88888.00 2015-11-10 01:54:18.625 314 12477.75 117.90 54618.40 88888.00 2015-11-10 01:54:18.750 314 12477.83 117.90 54618.40 88888.00 2015-11-10 01:54:18.875 314 12477.83 117.90 54618.38 88888.00 2015-11-10 01:54:19.000 314 12477.83 117.88 54618.38 88888.00 2015-11-10 01:54:19.125 314 12477.83 117.88 54618.40 88888.00 2015-11-10 01:54:19.250 314 12477.83 117.85 54618.40 88888.00 2015-11-10 01:54:19.375 314 12477.90 117.88 54618.38 88888.00 2015-11-10 01:54:19.500 314 12477.95 117.85 54618.38 88888.00 2015-11-10 01:54:19.625 314 12478.05 117.85 54618.38 88888.00 2015-11-10 01:54:19.750 314 12478.05 117.88 54618.35 88888.00 2015-11-10 01:54:19.875 314 12478.05 117.85 54618.35 88888.00 2015-11-10 01:54:20.000 314 12478.02 117.88 54618.35 88888.00 2015-11-10 01:54:20.125 314 12478.05 117.90 54618.35 88888.00 2015-11-10 01:54:20.250 314 12478.08 117.90 54618.35 88888.00 2015-11-10 01:54:20.375 314 12478.15 117.95 54618.32 88888.00 2015-11-10 01:54:20.500 314 12478.17 117.90 54618.32 88888.00 2015-11-10 01:54:20.625 314 12478.15 117.88 54618.30 88888.00 2015-11-10 01:54:20.750 314 12478.15 117.85 54618.32 88888.00 2015-11-10 01:54:20.875 314 12478.17 117.88 54618.32 88888.00 2015-11-10 01:54:21.000 314 12478.15 117.88 54618.30 88888.00 2015-11-10 01:54:21.125 314 12478.17 117.88 54618.32 88888.00 2015-11-10 01:54:21.250 314 12478.23 117.85 54618.32 88888.00 2015-11-10 01:54:21.375 314 12478.33 117.85 54618.32 88888.00 2015-11-10 01:54:21.500 314 12478.33 117.88 54618.30 88888.00 2015-11-10 01:54:21.625 314 12478.25 117.85 54618.32 88888.00 2015-11-10 01:54:21.750 314 12478.20 117.85 54618.30 88888.00 2015-11-10 01:54:21.875 314 12478.27 117.85 54618.30 88888.00 2015-11-10 01:54:22.000 314 12478.30 117.83 54618.22 88888.00 2015-11-10 01:54:22.125 314 12478.27 117.85 54618.25 88888.00 2015-11-10 01:54:22.250 314 12478.35 117.90 54618.28 88888.00 2015-11-10 01:54:22.375 314 12478.42 117.90 54618.22 88888.00 2015-11-10 01:54:22.500 314 12478.42 117.88 54618.22 88888.00 2015-11-10 01:54:22.625 314 12478.30 117.83 54618.20 88888.00 2015-11-10 01:54:22.750 314 12478.35 117.85 54618.25 88888.00 2015-11-10 01:54:22.875 314 12478.45 117.88 54618.20 88888.00 2015-11-10 01:54:23.000 314 12478.48 117.83 54618.20 88888.00 2015-11-10 01:54:23.125 314 12478.52 117.85 54618.22 88888.00 2015-11-10 01:54:23.250 314 12478.48 117.83 54618.22 88888.00 2015-11-10 01:54:23.375 314 12478.55 117.83 54618.20 88888.00 2015-11-10 01:54:23.500 314 12478.62 117.80 54618.20 88888.00 2015-11-10 01:54:23.625 314 12478.65 117.80 54618.18 88888.00 2015-11-10 01:54:23.750 314 12478.58 117.80 54618.18 88888.00 2015-11-10 01:54:23.875 314 12478.60 117.80 54618.18 88888.00 2015-11-10 01:54:24.000 314 12478.67 117.80 54618.18 88888.00 2015-11-10 01:54:24.125 314 12478.67 117.78 54618.18 88888.00 2015-11-10 01:54:24.250 314 12478.67 117.78 54618.20 88888.00 2015-11-10 01:54:24.375 314 12478.70 117.78 54618.20 88888.00 2015-11-10 01:54:24.500 314 12478.70 117.75 54618.20 88888.00 2015-11-10 01:54:24.625 314 12478.73 117.75 54618.20 88888.00 2015-11-10 01:54:24.750 314 12478.80 117.72 54618.22 88888.00 2015-11-10 01:54:24.875 314 12478.83 117.75 54618.20 88888.00 2015-11-10 01:54:25.000 314 12478.83 117.72 54618.15 88888.00 2015-11-10 01:54:25.125 314 12478.83 117.72 54618.15 88888.00 2015-11-10 01:54:25.250 314 12478.77 117.70 54618.12 88888.00 2015-11-10 01:54:25.375 314 12478.85 117.70 54618.12 88888.00 2015-11-10 01:54:25.500 314 12478.92 117.70 54618.12 88888.00 2015-11-10 01:54:25.625 314 12478.90 117.65 54618.10 88888.00 2015-11-10 01:54:25.750 314 12478.88 117.62 54618.07 88888.00 2015-11-10 01:54:25.875 314 12478.88 117.60 54618.10 88888.00 2015-11-10 01:54:26.000 314 12478.95 117.62 54618.10 88888.00 2015-11-10 01:54:26.125 314 12478.92 117.65 54618.10 88888.00 2015-11-10 01:54:26.250 314 12478.90 117.62 54618.05 88888.00 2015-11-10 01:54:26.375 314 12478.92 117.62 54618.05 88888.00 2015-11-10 01:54:26.500 314 12479.00 117.62 54618.10 88888.00 2015-11-10 01:54:26.625 314 12479.02 117.62 54618.10 88888.00 2015-11-10 01:54:26.750 314 12478.98 117.65 54618.07 88888.00 2015-11-10 01:54:26.875 314 12478.92 117.62 54618.07 88888.00 2015-11-10 01:54:27.000 314 12478.98 117.60 54618.07 88888.00 2015-11-10 01:54:27.125 314 12478.95 117.62 54618.10 88888.00 2015-11-10 01:54:27.250 314 12478.90 117.65 54618.10 88888.00 2015-11-10 01:54:27.375 314 12478.95 117.62 54618.07 88888.00 2015-11-10 01:54:27.500 314 12478.98 117.60 54618.05 88888.00 2015-11-10 01:54:27.625 314 12479.05 117.60 54618.05 88888.00 2015-11-10 01:54:27.750 314 12479.10 117.60 54618.07 88888.00 2015-11-10 01:54:27.875 314 12479.08 117.58 54618.05 88888.00 2015-11-10 01:54:28.000 314 12479.10 117.53 54618.05 88888.00 2015-11-10 01:54:28.125 314 12479.12 117.53 54618.07 88888.00 2015-11-10 01:54:28.250 314 12479.08 117.53 54618.07 88888.00 2015-11-10 01:54:28.375 314 12479.10 117.55 54618.05 88888.00 2015-11-10 01:54:28.500 314 12479.15 117.55 54618.05 88888.00 2015-11-10 01:54:28.625 314 12479.20 117.53 54618.07 88888.00 2015-11-10 01:54:28.750 314 12479.17 117.50 54618.05 88888.00 2015-11-10 01:54:28.875 314 12479.15 117.42 54618.05 88888.00 2015-11-10 01:54:29.000 314 12479.15 117.42 54618.05 88888.00 2015-11-10 01:54:29.125 314 12479.15 117.45 54618.05 88888.00 2015-11-10 01:54:29.250 314 12479.20 117.45 54618.07 88888.00 2015-11-10 01:54:29.375 314 12479.23 117.50 54618.05 88888.00 2015-11-10 01:54:29.500 314 12479.25 117.50 54618.03 88888.00 2015-11-10 01:54:29.625 314 12479.20 117.45 54618.00 88888.00 2015-11-10 01:54:29.750 314 12479.20 117.40 54618.00 88888.00 2015-11-10 01:54:29.875 314 12479.15 117.38 54618.00 88888.00 2015-11-10 01:54:30.000 314 12479.15 117.40 54618.00 88888.00 2015-11-10 01:54:30.125 314 12479.20 117.42 54617.97 88888.00 2015-11-10 01:54:30.250 314 12479.20 117.40 54617.97 88888.00 2015-11-10 01:54:30.375 314 12479.23 117.40 54617.95 88888.00 2015-11-10 01:54:30.500 314 12479.27 117.45 54617.97 88888.00 2015-11-10 01:54:30.625 314 12479.27 117.42 54618.00 88888.00 2015-11-10 01:54:30.750 314 12479.20 117.40 54618.00 88888.00 2015-11-10 01:54:30.875 314 12479.15 117.40 54618.00 88888.00 2015-11-10 01:54:31.000 314 12479.17 117.38 54618.00 88888.00 2015-11-10 01:54:31.125 314 12479.17 117.38 54618.00 88888.00 2015-11-10 01:54:31.250 314 12479.12 117.35 54618.00 88888.00 2015-11-10 01:54:31.375 314 12479.17 117.38 54618.00 88888.00 2015-11-10 01:54:31.500 314 12479.17 117.40 54618.00 88888.00 2015-11-10 01:54:31.625 314 12479.20 117.38 54617.97 88888.00 2015-11-10 01:54:31.750 314 12479.15 117.33 54617.97 88888.00 2015-11-10 01:54:31.875 314 12479.15 117.33 54618.00 88888.00 2015-11-10 01:54:32.000 314 12479.15 117.33 54617.97 88888.00 2015-11-10 01:54:32.125 314 12479.08 117.35 54617.97 88888.00 2015-11-10 01:54:32.250 314 12479.00 117.30 54618.00 88888.00 2015-11-10 01:54:32.375 314 12479.12 117.35 54618.00 88888.00 2015-11-10 01:54:32.500 314 12479.12 117.33 54618.00 88888.00 2015-11-10 01:54:32.625 314 12479.10 117.33 54618.00 88888.00 2015-11-10 01:54:32.750 314 12479.10 117.33 54618.00 88888.00 2015-11-10 01:54:32.875 314 12479.05 117.38 54617.97 88888.00 2015-11-10 01:54:33.000 314 12479.00 117.33 54617.97 88888.00 2015-11-10 01:54:33.125 314 12478.95 117.25 54617.97 88888.00 2015-11-10 01:54:33.250 314 12478.90 117.22 54617.97 88888.00 2015-11-10 01:54:33.375 314 12478.98 117.28 54617.97 88888.00 2015-11-10 01:54:33.500 314 12478.98 117.30 54617.97 88888.00 2015-11-10 01:54:33.625 314 12478.95 117.25 54618.00 88888.00 2015-11-10 01:54:33.750 314 12478.98 117.25 54618.03 88888.00 2015-11-10 01:54:33.875 314 12478.98 117.28 54618.00 88888.00 2015-11-10 01:54:34.000 314 12479.00 117.28 54618.00 88888.00 2015-11-10 01:54:34.125 314 12478.95 117.22 54617.97 88888.00 2015-11-10 01:54:34.250 314 12478.92 117.20 54618.00 88888.00 2015-11-10 01:54:34.375 314 12478.95 117.20 54618.00 88888.00 2015-11-10 01:54:34.500 314 12479.00 117.25 54618.00 88888.00 2015-11-10 01:54:34.625 314 12478.98 117.20 54617.97 88888.00 2015-11-10 01:54:34.750 314 12478.90 117.20 54618.00 88888.00 2015-11-10 01:54:34.875 314 12478.90 117.17 54617.97 88888.00 2015-11-10 01:54:35.000 314 12478.88 117.20 54617.97 88888.00 2015-11-10 01:54:35.125 314 12478.88 117.20 54617.97 88888.00 2015-11-10 01:54:35.250 314 12478.85 117.15 54618.00 88888.00 2015-11-10 01:54:35.375 314 12478.92 117.17 54618.00 88888.00 2015-11-10 01:54:35.500 314 12478.95 117.17 54618.00 88888.00 2015-11-10 01:54:35.625 314 12478.95 117.17 54617.97 88888.00 2015-11-10 01:54:35.750 314 12478.92 117.17 54617.97 88888.00 2015-11-10 01:54:35.875 314 12478.95 117.17 54617.97 88888.00 2015-11-10 01:54:36.000 314 12478.95 117.15 54617.97 88888.00 2015-11-10 01:54:36.125 314 12479.00 117.17 54617.97 88888.00 2015-11-10 01:54:36.250 314 12478.98 117.12 54617.97 88888.00 2015-11-10 01:54:36.375 314 12478.92 117.15 54617.95 88888.00 2015-11-10 01:54:36.500 314 12478.88 117.17 54618.00 88888.00 2015-11-10 01:54:36.625 314 12478.88 117.15 54618.00 88888.00 2015-11-10 01:54:36.750 314 12478.83 117.10 54617.97 88888.00 2015-11-10 01:54:36.875 314 12478.77 117.10 54617.95 88888.00 2015-11-10 01:54:37.000 314 12478.80 117.08 54617.93 88888.00 2015-11-10 01:54:37.125 314 12478.88 117.12 54617.95 88888.00 2015-11-10 01:54:37.250 314 12478.90 117.10 54617.95 88888.00 2015-11-10 01:54:37.375 314 12478.88 117.10 54617.95 88888.00 2015-11-10 01:54:37.500 314 12478.85 117.10 54617.95 88888.00 2015-11-10 01:54:37.625 314 12478.83 117.10 54617.97 88888.00 2015-11-10 01:54:37.750 314 12478.70 117.10 54617.93 88888.00 2015-11-10 01:54:37.875 314 12478.60 117.12 54617.95 88888.00 2015-11-10 01:54:38.000 314 12478.65 117.12 54617.95 88888.00 2015-11-10 01:54:38.125 314 12478.75 117.15 54617.97 88888.00 2015-11-10 01:54:38.250 314 12478.80 117.10 54617.97 88888.00 2015-11-10 01:54:38.375 314 12478.83 117.10 54617.95 88888.00 2015-11-10 01:54:38.500 314 12478.77 117.05 54617.95 88888.00 2015-11-10 01:54:38.625 314 12478.77 117.12 54617.95 88888.00 2015-11-10 01:54:38.750 314 12478.85 117.12 54617.95 88888.00 2015-11-10 01:54:38.875 314 12478.85 117.12 54617.95 88888.00 2015-11-10 01:54:39.000 314 12478.83 117.12 54617.93 88888.00 2015-11-10 01:54:39.125 314 12478.80 117.12 54617.90 88888.00 2015-11-10 01:54:39.250 314 12478.77 117.08 54617.93 88888.00 2015-11-10 01:54:39.375 314 12478.75 117.08 54617.90 88888.00 2015-11-10 01:54:39.500 314 12478.77 117.10 54617.93 88888.00 2015-11-10 01:54:39.625 314 12478.73 117.10 54617.90 88888.00 2015-11-10 01:54:39.750 314 12478.67 117.08 54617.93 88888.00 2015-11-10 01:54:39.875 314 12478.70 117.05 54617.90 88888.00 2015-11-10 01:54:40.000 314 12478.75 117.03 54617.90 88888.00 2015-11-10 01:54:40.125 314 12478.77 117.05 54617.95 88888.00 2015-11-10 01:54:40.250 314 12478.70 117.00 54617.90 88888.00 2015-11-10 01:54:40.375 314 12478.77 117.03 54617.88 88888.00 2015-11-10 01:54:40.500 314 12478.80 117.03 54617.88 88888.00 2015-11-10 01:54:40.625 314 12478.77 117.00 54617.88 88888.00 2015-11-10 01:54:40.750 314 12478.80 116.97 54617.88 88888.00 2015-11-10 01:54:40.875 314 12478.80 116.95 54617.85 88888.00 2015-11-10 01:54:41.000 314 12478.80 116.92 54617.85 88888.00 2015-11-10 01:54:41.125 314 12478.80 116.97 54617.88 88888.00 2015-11-10 01:54:41.250 314 12478.85 117.00 54617.88 88888.00 2015-11-10 01:54:41.375 314 12478.88 117.00 54617.85 88888.00 2015-11-10 01:54:41.500 314 12478.80 116.97 54617.85 88888.00 2015-11-10 01:54:41.625 314 12478.77 116.95 54617.85 88888.00 2015-11-10 01:54:41.750 314 12478.77 116.97 54617.88 88888.00 2015-11-10 01:54:41.875 314 12478.80 116.97 54617.88 88888.00 2015-11-10 01:54:42.000 314 12478.83 116.97 54617.85 88888.00 2015-11-10 01:54:42.125 314 12478.85 117.00 54617.85 88888.00 2015-11-10 01:54:42.250 314 12478.83 117.00 54617.88 88888.00 2015-11-10 01:54:42.375 314 12478.85 117.00 54617.88 88888.00 2015-11-10 01:54:42.500 314 12478.77 116.97 54617.88 88888.00 2015-11-10 01:54:42.625 314 12478.75 117.00 54617.88 88888.00 2015-11-10 01:54:42.750 314 12478.80 117.00 54617.88 88888.00 2015-11-10 01:54:42.875 314 12478.83 117.00 54617.85 88888.00 2015-11-10 01:54:43.000 314 12478.83 116.95 54617.80 88888.00 2015-11-10 01:54:43.125 314 12478.80 116.92 54617.82 88888.00 2015-11-10 01:54:43.250 314 12478.77 116.92 54617.85 88888.00 2015-11-10 01:54:43.375 314 12478.85 116.97 54617.82 88888.00 2015-11-10 01:54:43.500 314 12478.83 116.95 54617.80 88888.00 2015-11-10 01:54:43.625 314 12478.83 116.95 54617.78 88888.00 2015-11-10 01:54:43.750 314 12478.85 116.90 54617.80 88888.00 2015-11-10 01:54:43.875 314 12478.85 116.92 54617.80 88888.00 2015-11-10 01:54:44.000 314 12478.83 116.92 54617.78 88888.00 2015-11-10 01:54:44.125 314 12478.83 116.92 54617.78 88888.00 2015-11-10 01:54:44.250 314 12478.83 116.90 54617.80 88888.00 2015-11-10 01:54:44.375 314 12478.88 116.92 54617.80 88888.00 2015-11-10 01:54:44.500 314 12478.88 116.92 54617.80 88888.00 2015-11-10 01:54:44.625 314 12478.88 116.92 54617.80 88888.00 2015-11-10 01:54:44.750 314 12478.90 116.95 54617.80 88888.00 2015-11-10 01:54:44.875 314 12478.90 116.95 54617.80 88888.00 2015-11-10 01:54:45.000 314 12478.85 116.90 54617.78 88888.00 2015-11-10 01:54:45.125 314 12478.77 116.88 54617.75 88888.00 2015-11-10 01:54:45.250 314 12478.77 116.90 54617.78 88888.00 2015-11-10 01:54:45.375 314 12478.88 116.90 54617.78 88888.00 2015-11-10 01:54:45.500 314 12478.95 116.88 54617.75 88888.00 2015-11-10 01:54:45.625 314 12478.88 116.92 54617.78 88888.00 2015-11-10 01:54:45.750 314 12478.77 116.92 54617.75 88888.00 2015-11-10 01:54:45.875 314 12478.85 116.92 54617.75 88888.00 2015-11-10 01:54:46.000 314 12478.88 116.88 54617.72 88888.00 2015-11-10 01:54:46.125 314 12478.80 116.88 54617.75 88888.00 2015-11-10 01:54:46.250 314 12478.83 116.92 54617.75 88888.00 2015-11-10 01:54:46.375 314 12478.90 116.90 54617.72 88888.00 2015-11-10 01:54:46.500 314 12478.85 116.85 54617.72 88888.00 2015-11-10 01:54:46.625 314 12478.85 116.85 54617.75 88888.00 2015-11-10 01:54:46.750 314 12478.90 116.83 54617.75 88888.00 2015-11-10 01:54:46.875 314 12478.88 116.80 54617.75 88888.00 2015-11-10 01:54:47.000 314 12478.85 116.78 54617.70 88888.00 2015-11-10 01:54:47.125 314 12478.77 116.80 54617.75 88888.00 2015-11-10 01:54:47.250 314 12478.80 116.80 54617.78 88888.00 2015-11-10 01:54:47.375 314 12478.80 116.83 54617.78 88888.00 2015-11-10 01:54:47.500 314 12478.80 116.85 54617.78 88888.00 2015-11-10 01:54:47.625 314 12478.83 116.83 54617.78 88888.00 2015-11-10 01:54:47.750 314 12478.85 116.78 54617.72 88888.00 2015-11-10 01:54:47.875 314 12478.85 116.75 54617.72 88888.00 2015-11-10 01:54:48.000 314 12478.85 116.70 54617.72 88888.00 2015-11-10 01:54:48.125 314 12478.80 116.70 54617.75 88888.00 2015-11-10 01:54:48.250 314 12478.73 116.72 54617.75 88888.00 2015-11-10 01:54:48.375 314 12478.70 116.72 54617.72 88888.00 2015-11-10 01:54:48.500 314 12478.73 116.78 54617.75 88888.00 2015-11-10 01:54:48.625 314 12478.77 116.78 54617.78 88888.00 2015-11-10 01:54:48.750 314 12478.77 116.75 54617.78 88888.00 2015-11-10 01:54:48.875 314 12478.80 116.72 54617.78 88888.00 2015-11-10 01:54:49.000 314 12478.77 116.75 54617.75 88888.00 2015-11-10 01:54:49.125 314 12478.77 116.72 54617.78 88888.00 2015-11-10 01:54:49.250 314 12478.70 116.67 54617.75 88888.00 2015-11-10 01:54:49.375 314 12478.70 116.67 54617.75 88888.00 2015-11-10 01:54:49.500 314 12478.65 116.65 54617.75 88888.00 2015-11-10 01:54:49.625 314 12478.67 116.67 54617.75 88888.00 2015-11-10 01:54:49.750 314 12478.65 116.62 54617.75 88888.00 2015-11-10 01:54:49.875 314 12478.60 116.60 54617.78 88888.00 2015-11-10 01:54:50.000 314 12478.62 116.62 54617.75 88888.00 2015-11-10 01:54:50.125 314 12478.67 116.62 54617.72 88888.00 2015-11-10 01:54:50.250 314 12478.62 116.60 54617.75 88888.00 2015-11-10 01:54:50.375 314 12478.65 116.62 54617.78 88888.00 2015-11-10 01:54:50.500 314 12478.60 116.58 54617.75 88888.00 2015-11-10 01:54:50.625 314 12478.58 116.62 54617.78 88888.00 2015-11-10 01:54:50.750 314 12478.58 116.62 54617.78 88888.00 2015-11-10 01:54:50.875 314 12478.62 116.60 54617.80 88888.00 2015-11-10 01:54:51.000 314 12478.70 116.60 54617.78 88888.00 2015-11-10 01:54:51.125 314 12478.60 116.62 54617.78 88888.00 2015-11-10 01:54:51.250 314 12478.55 116.60 54617.78 88888.00 2015-11-10 01:54:51.375 314 12478.52 116.58 54617.78 88888.00 2015-11-10 01:54:51.500 314 12478.50 116.50 54617.72 88888.00 2015-11-10 01:54:51.625 314 12478.52 116.50 54617.75 88888.00 2015-11-10 01:54:51.750 314 12478.52 116.53 54617.75 88888.00 2015-11-10 01:54:51.875 314 12478.50 116.55 54617.75 88888.00 2015-11-10 01:54:52.000 314 12478.48 116.50 54617.72 88888.00 2015-11-10 01:54:52.125 314 12478.42 116.50 54617.72 88888.00 2015-11-10 01:54:52.250 314 12478.40 116.53 54617.78 88888.00 2015-11-10 01:54:52.375 314 12478.50 116.50 54617.78 88888.00 2015-11-10 01:54:52.500 314 12478.50 116.47 54617.78 88888.00 2015-11-10 01:54:52.625 314 12478.50 116.45 54617.75 88888.00 2015-11-10 01:54:52.750 314 12478.48 116.45 54617.75 88888.00 2015-11-10 01:54:52.875 314 12478.40 116.42 54617.75 88888.00 2015-11-10 01:54:53.000 314 12478.35 116.42 54617.75 88888.00 2015-11-10 01:54:53.125 314 12478.40 116.42 54617.75 88888.00 2015-11-10 01:54:53.250 314 12478.48 116.42 54617.78 88888.00 2015-11-10 01:54:53.375 314 12478.55 116.45 54617.78 88888.00 2015-11-10 01:54:53.500 314 12478.58 116.45 54617.78 88888.00 2015-11-10 01:54:53.625 314 12478.52 116.42 54617.78 88888.00 2015-11-10 01:54:53.750 314 12478.48 116.42 54617.78 88888.00 2015-11-10 01:54:53.875 314 12478.48 116.42 54617.80 88888.00 2015-11-10 01:54:54.000 314 12478.48 116.42 54617.80 88888.00 2015-11-10 01:54:54.125 314 12478.42 116.38 54617.80 88888.00 2015-11-10 01:54:54.250 314 12478.35 116.35 54617.75 88888.00 2015-11-10 01:54:54.375 314 12478.35 116.38 54617.75 88888.00 2015-11-10 01:54:54.500 314 12478.40 116.40 54617.78 88888.00 2015-11-10 01:54:54.625 314 12478.42 116.38 54617.78 88888.00 2015-11-10 01:54:54.750 314 12478.40 116.33 54617.75 88888.00 2015-11-10 01:54:54.875 314 12478.40 116.33 54617.75 88888.00 2015-11-10 01:54:55.000 314 12478.42 116.35 54617.72 88888.00 2015-11-10 01:54:55.125 314 12478.35 116.30 54617.72 88888.00 2015-11-10 01:54:55.250 314 12478.23 116.25 54617.72 88888.00 2015-11-10 01:54:55.375 314 12478.25 116.28 54617.75 88888.00 2015-11-10 01:54:55.500 314 12478.27 116.30 54617.78 88888.00 2015-11-10 01:54:55.625 314 12478.25 116.33 54617.78 88888.00 2015-11-10 01:54:55.750 314 12478.25 116.28 54617.78 88888.00 2015-11-10 01:54:55.875 314 12478.30 116.25 54617.75 88888.00 2015-11-10 01:54:56.000 314 12478.35 116.25 54617.72 88888.00 2015-11-10 01:54:56.125 314 12478.38 116.28 54617.78 88888.00 2015-11-10 01:54:56.250 314 12478.27 116.28 54617.75 88888.00 2015-11-10 01:54:56.375 314 12478.23 116.30 54617.72 88888.00 2015-11-10 01:54:56.500 314 12478.27 116.33 54617.78 88888.00 2015-11-10 01:54:56.625 314 12478.35 116.28 54617.78 88888.00 2015-11-10 01:54:56.750 314 12478.30 116.20 54617.75 88888.00 2015-11-10 01:54:56.875 314 12478.27 116.22 54617.78 88888.00 2015-11-10 01:54:57.000 314 12478.38 116.28 54617.80 88888.00 2015-11-10 01:54:57.125 314 12478.38 116.30 54617.78 88888.00 2015-11-10 01:54:57.250 314 12478.33 116.30 54617.75 88888.00 2015-11-10 01:54:57.375 314 12478.30 116.28 54617.75 88888.00 2015-11-10 01:54:57.500 314 12478.30 116.25 54617.78 88888.00 2015-11-10 01:54:57.625 314 12478.23 116.30 54617.78 88888.00 2015-11-10 01:54:57.750 314 12478.23 116.28 54617.75 88888.00 2015-11-10 01:54:57.875 314 12478.25 116.25 54617.75 88888.00 2015-11-10 01:54:58.000 314 12478.27 116.22 54617.75 88888.00 2015-11-10 01:54:58.125 314 12478.27 116.25 54617.78 88888.00 2015-11-10 01:54:58.250 314 12478.30 116.22 54617.78 88888.00 2015-11-10 01:54:58.375 314 12478.33 116.25 54617.72 88888.00 2015-11-10 01:54:58.500 314 12478.30 116.28 54617.72 88888.00 2015-11-10 01:54:58.625 314 12478.35 116.25 54617.72 88888.00 2015-11-10 01:54:58.750 314 12478.35 116.20 54617.72 88888.00 2015-11-10 01:54:58.875 314 12478.33 116.20 54617.72 88888.00 2015-11-10 01:54:59.000 314 12478.33 116.22 54617.70 88888.00 2015-11-10 01:54:59.125 314 12478.27 116.20 54617.72 88888.00 2015-11-10 01:54:59.250 314 12478.20 116.15 54617.72 88888.00 2015-11-10 01:54:59.375 314 12478.27 116.17 54617.72 88888.00 2015-11-10 01:54:59.500 314 12478.38 116.17 54617.75 88888.00 2015-11-10 01:54:59.625 314 12478.38 116.15 54617.72 88888.00 2015-11-10 01:54:59.750 314 12478.33 116.10 54617.75 88888.00 2015-11-10 01:54:59.875 314 12478.30 116.12 54617.72 88888.00 2015-11-10 01:55:00.000 314 12478.35 116.12 54617.68 88888.00 2015-11-10 01:55:00.125 314 12478.35 116.10 54617.70 88888.00 2015-11-10 01:55:00.250 314 12478.30 116.08 54617.70 88888.00 2015-11-10 01:55:00.375 314 12478.33 116.12 54617.70 88888.00 2015-11-10 01:55:00.500 314 12478.33 116.08 54617.68 88888.00 2015-11-10 01:55:00.625 314 12478.30 116.08 54617.68 88888.00 2015-11-10 01:55:00.750 314 12478.33 116.08 54617.70 88888.00 2015-11-10 01:55:00.875 314 12478.38 116.08 54617.70 88888.00 2015-11-10 01:55:01.000 314 12478.38 116.05 54617.70 88888.00 2015-11-10 01:55:01.125 314 12478.30 116.12 54617.70 88888.00 2015-11-10 01:55:01.250 314 12478.30 116.10 54617.65 88888.00 2015-11-10 01:55:01.375 314 12478.30 116.05 54617.65 88888.00 2015-11-10 01:55:01.500 314 12478.27 116.05 54617.65 88888.00 2015-11-10 01:55:01.625 314 12478.27 116.05 54617.68 88888.00 2015-11-10 01:55:01.750 314 12478.38 116.05 54617.68 88888.00 2015-11-10 01:55:01.875 314 12478.40 116.05 54617.68 88888.00 2015-11-10 01:55:02.000 314 12478.38 116.03 54617.68 88888.00 2015-11-10 01:55:02.125 314 12478.30 116.05 54617.65 88888.00 2015-11-10 01:55:02.250 314 12478.30 116.05 54617.68 88888.00 2015-11-10 01:55:02.375 314 12478.33 116.05 54617.65 88888.00 2015-11-10 01:55:02.500 314 12478.38 116.05 54617.68 88888.00 2015-11-10 01:55:02.625 314 12478.38 116.03 54617.68 88888.00 2015-11-10 01:55:02.750 314 12478.40 116.03 54617.68 88888.00 2015-11-10 01:55:02.875 314 12478.35 116.00 54617.62 88888.00 2015-11-10 01:55:03.000 314 12478.23 115.95 54617.60 88888.00 2015-11-10 01:55:03.125 314 12478.33 115.97 54617.62 88888.00 2015-11-10 01:55:03.250 314 12478.33 116.00 54617.65 88888.00 2015-11-10 01:55:03.375 314 12478.35 116.03 54617.65 88888.00 2015-11-10 01:55:03.500 314 12478.35 116.00 54617.62 88888.00 2015-11-10 01:55:03.625 314 12478.35 116.03 54617.60 88888.00 2015-11-10 01:55:03.750 314 12478.40 116.05 54617.62 88888.00 2015-11-10 01:55:03.875 314 12478.40 116.00 54617.62 88888.00 2015-11-10 01:55:04.000 314 12478.42 116.03 54617.62 88888.00 2015-11-10 01:55:04.125 314 12478.45 116.03 54617.62 88888.00 2015-11-10 01:55:04.250 314 12478.40 116.00 54617.62 88888.00 2015-11-10 01:55:04.375 314 12478.42 116.03 54617.62 88888.00 2015-11-10 01:55:04.500 314 12478.40 116.00 54617.60 88888.00 2015-11-10 01:55:04.625 314 12478.42 115.97 54617.57 88888.00 2015-11-10 01:55:04.750 314 12478.42 115.95 54617.55 88888.00 2015-11-10 01:55:04.875 314 12478.45 115.95 54617.57 88888.00 2015-11-10 01:55:05.000 314 12478.40 115.95 54617.55 88888.00 2015-11-10 01:55:05.125 314 12478.40 115.97 54617.55 88888.00 2015-11-10 01:55:05.250 314 12478.40 116.00 54617.55 88888.00 2015-11-10 01:55:05.375 314 12478.45 116.00 54617.53 88888.00 2015-11-10 01:55:05.500 314 12478.45 115.95 54617.53 88888.00 2015-11-10 01:55:05.625 314 12478.45 115.97 54617.50 88888.00 2015-11-10 01:55:05.750 314 12478.48 115.97 54617.50 88888.00 2015-11-10 01:55:05.875 314 12478.48 115.97 54617.53 88888.00 2015-11-10 01:55:06.000 314 12478.42 115.97 54617.50 88888.00 2015-11-10 01:55:06.125 314 12478.48 115.97 54617.50 88888.00 2015-11-10 01:55:06.250 314 12478.45 115.95 54617.50 88888.00 2015-11-10 01:55:06.375 314 12478.50 116.00 54617.50 88888.00 2015-11-10 01:55:06.500 314 12478.52 116.00 54617.53 88888.00 2015-11-10 01:55:06.625 314 12478.50 115.97 54617.50 88888.00 2015-11-10 01:55:06.750 314 12478.48 115.92 54617.50 88888.00 2015-11-10 01:55:06.875 314 12478.55 115.97 54617.47 88888.00 2015-11-10 01:55:07.000 314 12478.58 116.00 54617.50 88888.00 2015-11-10 01:55:07.125 314 12478.52 116.00 54617.50 88888.00 2015-11-10 01:55:07.250 314 12478.45 116.00 54617.47 88888.00 2015-11-10 01:55:07.375 314 12478.42 116.00 54617.47 88888.00 2015-11-10 01:55:07.500 314 12478.48 115.97 54617.45 88888.00 2015-11-10 01:55:07.625 314 12478.48 116.00 54617.45 88888.00 2015-11-10 01:55:07.750 314 12478.50 116.03 54617.45 88888.00 2015-11-10 01:55:07.875 314 12478.58 116.05 54617.43 88888.00 2015-11-10 01:55:08.000 314 12478.58 116.08 54617.43 88888.00 2015-11-10 01:55:08.125 314 12478.58 116.08 54617.43 88888.00 2015-11-10 01:55:08.250 314 12478.58 116.05 54617.38 88888.00 2015-11-10 01:55:08.375 314 12478.55 116.00 54617.38 88888.00 2015-11-10 01:55:08.500 314 12478.52 116.00 54617.35 88888.00 2015-11-10 01:55:08.625 314 12478.55 116.03 54617.40 88888.00 2015-11-10 01:55:08.750 314 12478.50 116.05 54617.43 88888.00 2015-11-10 01:55:08.875 314 12478.55 116.05 54617.40 88888.00 2015-11-10 01:55:09.000 314 12478.50 116.05 54617.35 88888.00 2015-11-10 01:55:09.125 314 12478.48 116.03 54617.35 88888.00 2015-11-10 01:55:09.250 314 12478.48 116.03 54617.35 88888.00 2015-11-10 01:55:09.375 314 12478.50 116.05 54617.35 88888.00 2015-11-10 01:55:09.500 314 12478.50 116.08 54617.35 88888.00 2015-11-10 01:55:09.625 314 12478.52 116.08 54617.32 88888.00 2015-11-10 01:55:09.750 314 12478.52 116.10 54617.32 88888.00 2015-11-10 01:55:09.875 314 12478.50 116.08 54617.30 88888.00 2015-11-10 01:55:10.000 314 12478.52 116.08 54617.28 88888.00 2015-11-10 01:55:10.125 314 12478.52 116.08 54617.25 88888.00 2015-11-10 01:55:10.250 314 12478.52 116.08 54617.30 88888.00 2015-11-10 01:55:10.375 314 12478.55 116.12 54617.30 88888.00 2015-11-10 01:55:10.500 314 12478.62 116.12 54617.30 88888.00 2015-11-10 01:55:10.625 314 12478.60 116.15 54617.30 88888.00 2015-11-10 01:55:10.750 314 12478.65 116.12 54617.30 88888.00 2015-11-10 01:55:10.875 314 12478.70 116.12 54617.28 88888.00 2015-11-10 01:55:11.000 314 12478.70 116.15 54617.25 88888.00 2015-11-10 01:55:11.125 314 12478.65 116.15 54617.25 88888.00 2015-11-10 01:55:11.250 314 12478.60 116.15 54617.25 88888.00 2015-11-10 01:55:11.375 314 12478.62 116.15 54617.25 88888.00 2015-11-10 01:55:11.500 314 12478.65 116.15 54617.25 88888.00 2015-11-10 01:55:11.625 314 12478.65 116.17 54617.22 88888.00 2015-11-10 01:55:11.750 314 12478.65 116.15 54617.20 88888.00 2015-11-10 01:55:11.875 314 12478.65 116.17 54617.22 88888.00 2015-11-10 01:55:12.000 314 12478.65 116.20 54617.22 88888.00 2015-11-10 01:55:12.125 314 12478.62 116.20 54617.20 88888.00 2015-11-10 01:55:12.250 314 12478.62 116.17 54617.22 88888.00 2015-11-10 01:55:12.375 314 12478.65 116.15 54617.18 88888.00 2015-11-10 01:55:12.500 314 12478.62 116.17 54617.18 88888.00 2015-11-10 01:55:12.625 314 12478.58 116.17 54617.15 88888.00 2015-11-10 01:55:12.750 314 12478.58 116.22 54617.15 88888.00 2015-11-10 01:55:12.875 314 12478.62 116.22 54617.15 88888.00 2015-11-10 01:55:13.000 314 12478.65 116.22 54617.15 88888.00 2015-11-10 01:55:13.125 314 12478.62 116.22 54617.18 88888.00 2015-11-10 01:55:13.250 314 12478.58 116.25 54617.18 88888.00 2015-11-10 01:55:13.375 314 12478.62 116.28 54617.15 88888.00 2015-11-10 01:55:13.500 314 12478.67 116.30 54617.15 88888.00 2015-11-10 01:55:13.625 314 12478.67 116.30 54617.12 88888.00 2015-11-10 01:55:13.750 314 12478.60 116.28 54617.10 88888.00 2015-11-10 01:55:13.875 314 12478.60 116.33 54617.10 88888.00 2015-11-10 01:55:14.000 314 12478.60 116.38 54617.12 88888.00 2015-11-10 01:55:14.125 314 12478.60 116.38 54617.12 88888.00 2015-11-10 01:55:14.250 314 12478.60 116.38 54617.15 88888.00 2015-11-10 01:55:14.375 314 12478.70 116.40 54617.12 88888.00 2015-11-10 01:55:14.500 314 12478.70 116.38 54617.07 88888.00 2015-11-10 01:55:14.625 314 12478.70 116.40 54617.07 88888.00 2015-11-10 01:55:14.750 314 12478.67 116.42 54617.05 88888.00 2015-11-10 01:55:14.875 314 12478.70 116.38 54617.03 88888.00 2015-11-10 01:55:15.000 314 12478.62 116.40 54617.03 88888.00 2015-11-10 01:55:15.125 314 12478.60 116.40 54617.03 88888.00 2015-11-10 01:55:15.250 314 12478.60 116.40 54617.05 88888.00 2015-11-10 01:55:15.375 314 12478.60 116.47 54617.03 88888.00 2015-11-10 01:55:15.500 314 12478.62 116.53 54617.03 88888.00 2015-11-10 01:55:15.625 314 12478.62 116.47 54617.00 88888.00 2015-11-10 01:55:15.750 314 12478.65 116.47 54616.97 88888.00 2015-11-10 01:55:15.875 314 12478.67 116.50 54617.00 88888.00 2015-11-10 01:55:16.000 314 12478.67 116.47 54617.00 88888.00 2015-11-10 01:55:16.125 314 12478.70 116.53 54617.00 88888.00 2015-11-10 01:55:16.250 314 12478.70 116.53 54617.00 88888.00 2015-11-10 01:55:16.375 314 12478.73 116.60 54617.00 88888.00 2015-11-10 01:55:16.500 314 12478.65 116.62 54617.00 88888.00 2015-11-10 01:55:16.625 314 12478.62 116.58 54616.97 88888.00 2015-11-10 01:55:16.750 314 12478.60 116.50 54616.90 88888.00 2015-11-10 01:55:16.875 314 12478.62 116.55 54616.93 88888.00 2015-11-10 01:55:17.000 314 12478.70 116.55 54616.95 88888.00 2015-11-10 01:55:17.125 314 12478.67 116.55 54616.93 88888.00 2015-11-10 01:55:17.250 314 12478.65 116.55 54616.90 88888.00 2015-11-10 01:55:17.375 314 12478.73 116.60 54616.90 88888.00 2015-11-10 01:55:17.500 314 12478.73 116.62 54616.93 88888.00 2015-11-10 01:55:17.625 314 12478.75 116.62 54616.90 88888.00 2015-11-10 01:55:17.750 314 12478.77 116.62 54616.88 88888.00 2015-11-10 01:55:17.875 314 12478.77 116.65 54616.85 88888.00 2015-11-10 01:55:18.000 314 12478.80 116.62 54616.85 88888.00 2015-11-10 01:55:18.125 314 12478.83 116.62 54616.85 88888.00 2015-11-10 01:55:18.250 314 12478.75 116.62 54616.85 88888.00 2015-11-10 01:55:18.375 314 12478.77 116.65 54616.82 88888.00 2015-11-10 01:55:18.500 314 12478.83 116.67 54616.82 88888.00 2015-11-10 01:55:18.625 314 12478.90 116.70 54616.82 88888.00 2015-11-10 01:55:18.750 314 12478.90 116.67 54616.80 88888.00 2015-11-10 01:55:18.875 314 12478.85 116.65 54616.80 88888.00 2015-11-10 01:55:19.000 314 12478.80 116.67 54616.80 88888.00 2015-11-10 01:55:19.125 314 12478.88 116.70 54616.80 88888.00 2015-11-10 01:55:19.250 314 12478.90 116.65 54616.80 88888.00 2015-11-10 01:55:19.375 314 12478.92 116.62 54616.78 88888.00 2015-11-10 01:55:19.500 314 12478.90 116.58 54616.78 88888.00 2015-11-10 01:55:19.625 314 12478.90 116.62 54616.78 88888.00 2015-11-10 01:55:19.750 314 12478.90 116.65 54616.78 88888.00 2015-11-10 01:55:19.875 314 12478.95 116.65 54616.75 88888.00 2015-11-10 01:55:20.000 314 12479.02 116.67 54616.75 88888.00 2015-11-10 01:55:20.125 314 12479.02 116.67 54616.72 88888.00 2015-11-10 01:55:20.250 314 12479.00 116.70 54616.72 88888.00 2015-11-10 01:55:20.375 314 12479.08 116.67 54616.70 88888.00 2015-11-10 01:55:20.500 314 12479.10 116.70 54616.70 88888.00 2015-11-10 01:55:20.625 314 12479.08 116.67 54616.68 88888.00 2015-11-10 01:55:20.750 314 12479.08 116.65 54616.68 88888.00 2015-11-10 01:55:20.875 314 12479.02 116.65 54616.68 88888.00 2015-11-10 01:55:21.000 314 12479.08 116.67 54616.68 88888.00 2015-11-10 01:55:21.125 314 12479.17 116.70 54616.68 88888.00 2015-11-10 01:55:21.250 314 12479.20 116.67 54616.65 88888.00 2015-11-10 01:55:21.375 314 12479.15 116.62 54616.60 88888.00 2015-11-10 01:55:21.500 314 12479.12 116.65 54616.65 88888.00 2015-11-10 01:55:21.625 314 12479.20 116.72 54616.62 88888.00 2015-11-10 01:55:21.750 314 12479.27 116.75 54616.65 88888.00 2015-11-10 01:55:21.875 314 12479.30 116.75 54616.62 88888.00 2015-11-10 01:55:22.000 314 12479.30 116.75 54616.62 88888.00 2015-11-10 01:55:22.125 314 12479.25 116.75 54616.60 88888.00 2015-11-10 01:55:22.250 314 12479.20 116.72 54616.62 88888.00 2015-11-10 01:55:22.375 314 12479.23 116.75 54616.62 88888.00 2015-11-10 01:55:22.500 314 12479.23 116.75 54616.60 88888.00 2015-11-10 01:55:22.625 314 12479.25 116.72 54616.57 88888.00 2015-11-10 01:55:22.750 314 12479.27 116.70 54616.55 88888.00 2015-11-10 01:55:22.875 314 12479.33 116.70 54616.53 88888.00 2015-11-10 01:55:23.000 314 12479.35 116.70 54616.55 88888.00 2015-11-10 01:55:23.125 314 12479.35 116.75 54616.55 88888.00 2015-11-10 01:55:23.250 314 12479.30 116.75 54616.55 88888.00 2015-11-10 01:55:23.375 314 12479.30 116.80 54616.55 88888.00 2015-11-10 01:55:23.500 314 12479.35 116.83 54616.55 88888.00 2015-11-10 01:55:23.625 314 12479.45 116.80 54616.55 88888.00 2015-11-10 01:55:23.750 314 12479.48 116.78 54616.53 88888.00 2015-11-10 01:55:23.875 314 12479.42 116.75 54616.50 88888.00 2015-11-10 01:55:24.000 314 12479.48 116.78 54616.47 88888.00 2015-11-10 01:55:24.125 314 12479.48 116.72 54616.47 88888.00 2015-11-10 01:55:24.250 314 12479.48 116.70 54616.47 88888.00 2015-11-10 01:55:24.375 314 12479.58 116.72 54616.43 88888.00 2015-11-10 01:55:24.500 314 12479.62 116.72 54616.45 88888.00 2015-11-10 01:55:24.625 314 12479.60 116.75 54616.47 88888.00 2015-11-10 01:55:24.750 314 12479.52 116.72 54616.45 88888.00 2015-11-10 01:55:24.875 314 12479.50 116.72 54616.43 88888.00 2015-11-10 01:55:25.000 314 12479.58 116.70 54616.43 88888.00 2015-11-10 01:55:25.125 314 12479.60 116.70 54616.43 88888.00 2015-11-10 01:55:25.250 314 12479.60 116.67 54616.43 88888.00 2015-11-10 01:55:25.375 314 12479.62 116.67 54616.40 88888.00 2015-11-10 01:55:25.500 314 12479.60 116.65 54616.40 88888.00 2015-11-10 01:55:25.625 314 12479.62 116.65 54616.38 88888.00 2015-11-10 01:55:25.750 314 12479.67 116.70 54616.38 88888.00 2015-11-10 01:55:25.875 314 12479.67 116.72 54616.38 88888.00 2015-11-10 01:55:26.000 314 12479.65 116.70 54616.38 88888.00 2015-11-10 01:55:26.125 314 12479.60 116.70 54616.40 88888.00 2015-11-10 01:55:26.250 314 12479.67 116.72 54616.40 88888.00 2015-11-10 01:55:26.375 314 12479.80 116.72 54616.35 88888.00 2015-11-10 01:55:26.500 314 12479.83 116.70 54616.35 88888.00 2015-11-10 01:55:26.625 314 12479.77 116.70 54616.32 88888.00 2015-11-10 01:55:26.750 314 12479.80 116.72 54616.35 88888.00 2015-11-10 01:55:26.875 314 12479.88 116.72 54616.35 88888.00 2015-11-10 01:55:27.000 314 12479.90 116.72 54616.30 88888.00 2015-11-10 01:55:27.125 314 12479.92 116.75 54616.30 88888.00 2015-11-10 01:55:27.250 314 12479.92 116.78 54616.32 88888.00 2015-11-10 01:55:27.375 314 12479.92 116.80 54616.32 88888.00 2015-11-10 01:55:27.500 314 12479.88 116.75 54616.30 88888.00 2015-11-10 01:55:27.625 314 12479.90 116.78 54616.28 88888.00 2015-11-10 01:55:27.750 314 12479.92 116.78 54616.28 88888.00 2015-11-10 01:55:27.875 314 12479.90 116.78 54616.28 88888.00 2015-11-10 01:55:28.000 314 12479.90 116.80 54616.25 88888.00 2015-11-10 01:55:28.125 314 12479.85 116.78 54616.25 88888.00 2015-11-10 01:55:28.250 314 12479.90 116.80 54616.28 88888.00 2015-11-10 01:55:28.375 314 12479.98 116.85 54616.30 88888.00 2015-11-10 01:55:28.500 314 12480.00 116.85 54616.28 88888.00 2015-11-10 01:55:28.625 314 12479.98 116.83 54616.25 88888.00 2015-11-10 01:55:28.750 314 12480.00 116.83 54616.25 88888.00 2015-11-10 01:55:28.875 314 12480.08 116.88 54616.20 88888.00 2015-11-10 01:55:29.000 314 12480.12 116.88 54616.18 88888.00 2015-11-10 01:55:29.125 314 12480.08 116.88 54616.18 88888.00 2015-11-10 01:55:29.250 314 12479.98 116.88 54616.20 88888.00 2015-11-10 01:55:29.375 314 12480.00 116.88 54616.22 88888.00 2015-11-10 01:55:29.500 314 12480.00 116.88 54616.20 88888.00 2015-11-10 01:55:29.625 314 12480.02 116.88 54616.20 88888.00 2015-11-10 01:55:29.750 314 12480.02 116.88 54616.18 88888.00 2015-11-10 01:55:29.875 314 12480.00 116.90 54616.15 88888.00 2015-11-10 01:55:30.000 314 12480.02 116.95 54616.12 88888.00 2015-11-10 01:55:30.125 314 12480.10 116.95 54616.10 88888.00 2015-11-10 01:55:30.250 314 12480.08 116.92 54616.12 88888.00 2015-11-10 01:55:30.375 314 12480.08 116.97 54616.15 88888.00 2015-11-10 01:55:30.500 314 12480.08 117.03 54616.18 88888.00 2015-11-10 01:55:30.625 314 12480.10 117.00 54616.15 88888.00 2015-11-10 01:55:30.750 314 12480.02 116.97 54616.12 88888.00 2015-11-10 01:55:30.875 314 12480.05 117.00 54616.12 88888.00 2015-11-10 01:55:31.000 314 12480.10 117.08 54616.12 88888.00 2015-11-10 01:55:31.125 314 12480.08 117.12 54616.12 88888.00 2015-11-10 01:55:31.250 314 12480.08 117.17 54616.12 88888.00 2015-11-10 01:55:31.375 314 12480.12 117.17 54616.12 88888.00 2015-11-10 01:55:31.500 314 12480.12 117.20 54616.10 88888.00 2015-11-10 01:55:31.625 314 12480.17 117.17 54616.10 88888.00 2015-11-10 01:55:31.750 314 12480.20 117.17 54616.10 88888.00 2015-11-10 01:55:31.875 314 12480.20 117.20 54616.10 88888.00 2015-11-10 01:55:32.000 314 12480.23 117.25 54616.10 88888.00 2015-11-10 01:55:32.125 314 12480.17 117.28 54616.07 88888.00 2015-11-10 01:55:32.250 314 12480.12 117.28 54616.07 88888.00 2015-11-10 01:55:32.375 314 12480.15 117.28 54616.07 88888.00 2015-11-10 01:55:32.500 314 12480.15 117.33 54616.05 88888.00 2015-11-10 01:55:32.625 314 12480.17 117.38 54616.07 88888.00 2015-11-10 01:55:32.750 314 12480.23 117.38 54616.07 88888.00 2015-11-10 01:55:32.875 314 12480.25 117.35 54616.07 88888.00 2015-11-10 01:55:33.000 314 12480.25 117.38 54616.05 88888.00 2015-11-10 01:55:33.125 314 12480.30 117.40 54616.05 88888.00 2015-11-10 01:55:33.250 314 12480.27 117.35 54616.05 88888.00 2015-11-10 01:55:33.375 314 12480.30 117.42 54616.05 88888.00 2015-11-10 01:55:33.500 314 12480.27 117.47 54616.03 88888.00 2015-11-10 01:55:33.625 314 12480.33 117.47 54616.03 88888.00 2015-11-10 01:55:33.750 314 12480.33 117.45 54616.00 88888.00 2015-11-10 01:55:33.875 314 12480.30 117.47 54615.97 88888.00 2015-11-10 01:55:34.000 314 12480.35 117.53 54616.03 88888.00 2015-11-10 01:55:34.125 314 12480.40 117.53 54616.03 88888.00 2015-11-10 01:55:34.250 314 12480.35 117.50 54616.00 88888.00 2015-11-10 01:55:34.375 314 12480.38 117.53 54615.97 88888.00 2015-11-10 01:55:34.500 314 12480.38 117.58 54615.97 88888.00 2015-11-10 01:55:34.625 314 12480.40 117.58 54615.97 88888.00 2015-11-10 01:55:34.750 314 12480.38 117.60 54616.00 88888.00 2015-11-10 01:55:34.875 314 12480.42 117.62 54616.03 88888.00 2015-11-10 01:55:35.000 314 12480.48 117.62 54616.00 88888.00 2015-11-10 01:55:35.125 314 12480.45 117.65 54616.00 88888.00 2015-11-10 01:55:35.250 314 12480.38 117.67 54615.97 88888.00 2015-11-10 01:55:35.375 314 12480.38 117.70 54615.95 88888.00 2015-11-10 01:55:35.500 314 12480.42 117.72 54615.97 88888.00 2015-11-10 01:55:35.625 314 12480.45 117.75 54615.95 88888.00 2015-11-10 01:55:35.750 314 12480.52 117.75 54615.95 88888.00 2015-11-10 01:55:35.875 314 12480.58 117.80 54615.95 88888.00 2015-11-10 01:55:36.000 314 12480.60 117.80 54615.95 88888.00 2015-11-10 01:55:36.125 314 12480.58 117.80 54615.93 88888.00 2015-11-10 01:55:36.250 314 12480.55 117.78 54615.93 88888.00 2015-11-10 01:55:36.375 314 12480.58 117.78 54615.90 88888.00 2015-11-10 01:55:36.500 314 12480.62 117.85 54615.95 88888.00 2015-11-10 01:55:36.625 314 12480.65 117.88 54615.97 88888.00 2015-11-10 01:55:36.750 314 12480.67 117.85 54615.95 88888.00 2015-11-10 01:55:36.875 314 12480.60 117.85 54615.90 88888.00 2015-11-10 01:55:37.000 314 12480.67 117.90 54615.90 88888.00 2015-11-10 01:55:37.125 314 12480.70 117.95 54615.90 88888.00 2015-11-10 01:55:37.250 314 12480.67 117.92 54615.88 88888.00 2015-11-10 01:55:37.375 314 12480.73 117.95 54615.82 88888.00 2015-11-10 01:55:37.500 314 12480.80 117.97 54615.85 88888.00 2015-11-10 01:55:37.625 314 12480.83 118.00 54615.85 88888.00 2015-11-10 01:55:37.750 314 12480.83 118.03 54615.85 88888.00 2015-11-10 01:55:37.875 314 12480.80 117.97 54615.80 88888.00 2015-11-10 01:55:38.000 314 12480.77 117.97 54615.80 88888.00 2015-11-10 01:55:38.125 314 12480.77 117.95 54615.80 88888.00 2015-11-10 01:55:38.250 314 12480.85 118.00 54615.82 88888.00 2015-11-10 01:55:38.375 314 12480.95 118.08 54615.85 88888.00 2015-11-10 01:55:38.500 314 12481.02 118.08 54615.85 88888.00 2015-11-10 01:55:38.625 314 12481.05 118.05 54615.85 88888.00 2015-11-10 01:55:38.750 314 12481.02 118.03 54615.78 88888.00 2015-11-10 01:55:38.875 314 12481.00 118.00 54615.80 88888.00 2015-11-10 01:55:39.000 314 12481.10 118.00 54615.80 88888.00 2015-11-10 01:55:39.125 314 12481.12 118.00 54615.78 88888.00 2015-11-10 01:55:39.250 314 12481.08 118.03 54615.78 88888.00 2015-11-10 01:55:39.375 314 12481.08 118.05 54615.75 88888.00 2015-11-10 01:55:39.500 314 12481.12 118.05 54615.78 88888.00 2015-11-10 01:55:39.625 314 12481.20 118.05 54615.78 88888.00 2015-11-10 01:55:39.750 314 12481.17 118.00 54615.72 88888.00 2015-11-10 01:55:39.875 314 12481.12 118.03 54615.75 88888.00 2015-11-10 01:55:40.000 314 12481.17 118.03 54615.75 88888.00 2015-11-10 01:55:40.125 314 12481.25 118.03 54615.75 88888.00 2015-11-10 01:55:40.250 314 12481.30 118.05 54615.75 88888.00 2015-11-10 01:55:40.375 314 12481.27 118.10 54615.75 88888.00 2015-11-10 01:55:40.500 314 12481.25 118.10 54615.72 88888.00 2015-11-10 01:55:40.625 314 12481.27 118.10 54615.72 88888.00 2015-11-10 01:55:40.750 314 12481.30 118.08 54615.70 88888.00 2015-11-10 01:55:40.875 314 12481.25 118.05 54615.70 88888.00 2015-11-10 01:55:41.000 314 12481.33 118.03 54615.68 88888.00 2015-11-10 01:55:41.125 314 12481.35 118.03 54615.70 88888.00 2015-11-10 01:55:41.250 314 12481.40 118.05 54615.72 88888.00 2015-11-10 01:55:41.375 314 12481.42 118.05 54615.68 88888.00 2015-11-10 01:55:41.500 314 12481.45 118.03 54615.68 88888.00 2015-11-10 01:55:41.625 314 12481.52 118.08 54615.70 88888.00 2015-11-10 01:55:41.750 314 12481.58 118.08 54615.68 88888.00 2015-11-10 01:55:41.875 314 12481.60 118.08 54615.65 88888.00 2015-11-10 01:55:42.000 314 12481.58 118.00 54615.65 88888.00 2015-11-10 01:55:42.125 314 12481.58 118.03 54615.62 88888.00 2015-11-10 01:55:42.250 314 12481.55 118.05 54615.65 88888.00 2015-11-10 01:55:42.375 314 12481.60 118.03 54615.60 88888.00 2015-11-10 01:55:42.500 314 12481.65 118.00 54615.60 88888.00 2015-11-10 01:55:42.625 314 12481.75 118.03 54615.60 88888.00 2015-11-10 01:55:42.750 314 12481.77 118.05 54615.60 88888.00 2015-11-10 01:55:42.875 314 12481.80 118.03 54615.60 88888.00 2015-11-10 01:55:43.000 314 12481.75 118.03 54615.57 88888.00 2015-11-10 01:55:43.125 314 12481.73 118.03 54615.62 88888.00 2015-11-10 01:55:43.250 314 12481.70 118.00 54615.62 88888.00 2015-11-10 01:55:43.375 314 12481.85 118.03 54615.60 88888.00 2015-11-10 01:55:43.500 314 12481.92 118.00 54615.60 88888.00 2015-11-10 01:55:43.625 314 12481.92 118.00 54615.60 88888.00 2015-11-10 01:55:43.750 314 12481.90 117.97 54615.57 88888.00 2015-11-10 01:55:43.875 314 12481.95 117.97 54615.57 88888.00 2015-11-10 01:55:44.000 314 12482.00 117.97 54615.55 88888.00 2015-11-10 01:55:44.125 314 12482.05 117.97 54615.53 88888.00 2015-11-10 01:55:44.250 314 12482.05 117.92 54615.53 88888.00 2015-11-10 01:55:44.375 314 12482.05 117.92 54615.53 88888.00 2015-11-10 01:55:44.500 314 12482.08 117.92 54615.53 88888.00 2015-11-10 01:55:44.625 314 12482.12 117.95 54615.57 88888.00 2015-11-10 01:55:44.750 314 12482.17 117.92 54615.57 88888.00 2015-11-10 01:55:44.875 314 12482.23 117.90 54615.55 88888.00 2015-11-10 01:55:45.000 314 12482.27 117.85 54615.50 88888.00 2015-11-10 01:55:45.125 314 12482.30 117.85 54615.53 88888.00 2015-11-10 01:55:45.250 314 12482.27 117.83 54615.50 88888.00 2015-11-10 01:55:45.375 314 12482.35 117.88 54615.50 88888.00 2015-11-10 01:55:45.500 314 12482.38 117.88 54615.53 88888.00 2015-11-10 01:55:45.625 314 12482.35 117.78 54615.55 88888.00 2015-11-10 01:55:45.750 314 12482.35 117.80 54615.53 88888.00 2015-11-10 01:55:45.875 314 12482.35 117.78 54615.50 88888.00 2015-11-10 01:55:46.000 314 12482.40 117.78 54615.47 88888.00 2015-11-10 01:55:46.125 314 12482.48 117.83 54615.50 88888.00 2015-11-10 01:55:46.250 314 12482.45 117.83 54615.50 88888.00 2015-11-10 01:55:46.375 314 12482.48 117.88 54615.53 88888.00 2015-11-10 01:55:46.500 314 12482.48 117.85 54615.53 88888.00 2015-11-10 01:55:46.625 314 12482.45 117.80 54615.45 88888.00 2015-11-10 01:55:46.750 314 12482.52 117.83 54615.45 88888.00 2015-11-10 01:55:46.875 314 12482.55 117.83 54615.45 88888.00 2015-11-10 01:55:47.000 314 12482.55 117.85 54615.47 88888.00 2015-11-10 01:55:47.125 314 12482.55 117.83 54615.47 88888.00 2015-11-10 01:55:47.250 314 12482.50 117.78 54615.45 88888.00 2015-11-10 01:55:47.375 314 12482.52 117.80 54615.45 88888.00 2015-11-10 01:55:47.500 314 12482.52 117.83 54615.45 88888.00 2015-11-10 01:55:47.625 314 12482.52 117.83 54615.47 88888.00 2015-11-10 01:55:47.750 314 12482.58 117.83 54615.43 88888.00 2015-11-10 01:55:47.875 314 12482.62 117.88 54615.45 88888.00 2015-11-10 01:55:48.000 314 12482.70 117.88 54615.45 88888.00 2015-11-10 01:55:48.125 314 12482.70 117.85 54615.43 88888.00 2015-11-10 01:55:48.250 314 12482.60 117.83 54615.43 88888.00 2015-11-10 01:55:48.375 314 12482.62 117.83 54615.43 88888.00 2015-11-10 01:55:48.500 314 12482.62 117.85 54615.40 88888.00 2015-11-10 01:55:48.625 314 12482.65 117.88 54615.43 88888.00 2015-11-10 01:55:48.750 314 12482.70 117.90 54615.43 88888.00 2015-11-10 01:55:48.875 314 12482.83 117.85 54615.40 88888.00 2015-11-10 01:55:49.000 314 12482.88 117.83 54615.40 88888.00 2015-11-10 01:55:49.125 314 12482.85 117.85 54615.38 88888.00 2015-11-10 01:55:49.250 314 12482.85 117.85 54615.38 88888.00 2015-11-10 01:55:49.375 314 12482.85 117.85 54615.38 88888.00 2015-11-10 01:55:49.500 314 12482.80 117.88 54615.38 88888.00 2015-11-10 01:55:49.625 314 12482.80 117.88 54615.40 88888.00 2015-11-10 01:55:49.750 314 12482.83 117.85 54615.38 88888.00 2015-11-10 01:55:49.875 314 12482.77 117.88 54615.35 88888.00 2015-11-10 01:55:50.000 314 12482.75 117.85 54615.35 88888.00 2015-11-10 01:55:50.125 314 12482.80 117.85 54615.35 88888.00 2015-11-10 01:55:50.250 314 12482.88 117.83 54615.38 88888.00 2015-11-10 01:55:50.375 314 12482.92 117.85 54615.40 88888.00 2015-11-10 01:55:50.500 314 12482.88 117.85 54615.38 88888.00 2015-11-10 01:55:50.625 314 12482.77 117.80 54615.35 88888.00 2015-11-10 01:55:50.750 314 12482.80 117.83 54615.32 88888.00 2015-11-10 01:55:50.875 314 12482.85 117.88 54615.35 88888.00 2015-11-10 01:55:51.000 314 12482.92 117.88 54615.30 88888.00 2015-11-10 01:55:51.125 314 12482.90 117.92 54615.30 88888.00 2015-11-10 01:55:51.250 314 12482.85 117.92 54615.30 88888.00 2015-11-10 01:55:51.375 314 12482.90 117.92 54615.32 88888.00 2015-11-10 01:55:51.500 314 12482.88 117.92 54615.30 88888.00 2015-11-10 01:55:51.625 314 12482.90 117.95 54615.30 88888.00 2015-11-10 01:55:51.750 314 12482.95 117.95 54615.32 88888.00 2015-11-10 01:55:51.875 314 12483.00 117.92 54615.30 88888.00 2015-11-10 01:55:52.000 314 12482.98 117.92 54615.30 88888.00 2015-11-10 01:55:52.125 314 12483.00 117.92 54615.30 88888.00 2015-11-10 01:55:52.250 314 12482.92 117.95 54615.28 88888.00 2015-11-10 01:55:52.375 314 12482.92 118.00 54615.28 88888.00 2015-11-10 01:55:52.500 314 12482.95 117.97 54615.28 88888.00 2015-11-10 01:55:52.625 314 12482.98 118.00 54615.28 88888.00 2015-11-10 01:55:52.750 314 12483.00 118.00 54615.28 88888.00 2015-11-10 01:55:52.875 314 12483.05 118.00 54615.25 88888.00 2015-11-10 01:55:53.000 314 12483.10 118.03 54615.25 88888.00 2015-11-10 01:55:53.125 314 12483.15 118.05 54615.25 88888.00 2015-11-10 01:55:53.250 314 12483.12 118.05 54615.22 88888.00 2015-11-10 01:55:53.375 314 12483.12 118.10 54615.22 88888.00 2015-11-10 01:55:53.500 314 12483.15 118.10 54615.22 88888.00 2015-11-10 01:55:53.625 314 12483.12 118.12 54615.22 88888.00 2015-11-10 01:55:53.750 314 12483.15 118.12 54615.25 88888.00 2015-11-10 01:55:53.875 314 12483.12 118.05 54615.22 88888.00 2015-11-10 01:55:54.000 314 12483.12 118.12 54615.22 88888.00 2015-11-10 01:55:54.125 314 12483.12 118.15 54615.22 88888.00 2015-11-10 01:55:54.250 314 12483.12 118.17 54615.22 88888.00 2015-11-10 01:55:54.375 314 12483.20 118.20 54615.20 88888.00 2015-11-10 01:55:54.500 314 12483.25 118.20 54615.22 88888.00 2015-11-10 01:55:54.625 314 12483.30 118.17 54615.22 88888.00 2015-11-10 01:55:54.750 314 12483.33 118.15 54615.22 88888.00 2015-11-10 01:55:54.875 314 12483.33 118.17 54615.22 88888.00 2015-11-10 01:55:55.000 314 12483.30 118.22 54615.20 88888.00 2015-11-10 01:55:55.125 314 12483.33 118.22 54615.22 88888.00 2015-11-10 01:55:55.250 314 12483.27 118.20 54615.20 88888.00 2015-11-10 01:55:55.375 314 12483.25 118.20 54615.20 88888.00 2015-11-10 01:55:55.500 314 12483.23 118.20 54615.18 88888.00 2015-11-10 01:55:55.625 314 12483.25 118.20 54615.18 88888.00 2015-11-10 01:55:55.750 314 12483.30 118.20 54615.20 88888.00 2015-11-10 01:55:55.875 314 12483.30 118.17 54615.22 88888.00 2015-11-10 01:55:56.000 314 12483.30 118.22 54615.20 88888.00 2015-11-10 01:55:56.125 314 12483.33 118.20 54615.20 88888.00 2015-11-10 01:55:56.250 314 12483.40 118.22 54615.20 88888.00 2015-11-10 01:55:56.375 314 12483.55 118.28 54615.20 88888.00 2015-11-10 01:55:56.500 314 12483.52 118.28 54615.20 88888.00 2015-11-10 01:55:56.625 314 12483.50 118.28 54615.20 88888.00 2015-11-10 01:55:56.750 314 12483.42 118.25 54615.15 88888.00 2015-11-10 01:55:56.875 314 12483.42 118.25 54615.15 88888.00 2015-11-10 01:55:57.000 314 12483.55 118.30 54615.18 88888.00 2015-11-10 01:55:57.125 314 12483.58 118.33 54615.18 88888.00 2015-11-10 01:55:57.250 314 12483.48 118.30 54615.15 88888.00 2015-11-10 01:55:57.375 314 12483.48 118.30 54615.15 88888.00 2015-11-10 01:55:57.500 314 12483.50 118.33 54615.15 88888.00 2015-11-10 01:55:57.625 314 12483.50 118.33 54615.15 88888.00 2015-11-10 01:55:57.750 314 12483.58 118.38 54615.15 88888.00 2015-11-10 01:55:57.875 314 12483.60 118.40 54615.15 88888.00 2015-11-10 01:55:58.000 314 12483.48 118.38 54615.15 88888.00 2015-11-10 01:55:58.125 314 12483.50 118.40 54615.15 88888.00 2015-11-10 01:55:58.250 314 12483.50 118.38 54615.15 88888.00 2015-11-10 01:55:58.375 314 12483.60 118.40 54615.15 88888.00 2015-11-10 01:55:58.500 314 12483.67 118.42 54615.15 88888.00 2015-11-10 01:55:58.625 314 12483.67 118.45 54615.15 88888.00 2015-11-10 01:55:58.750 314 12483.60 118.42 54615.12 88888.00 2015-11-10 01:55:58.875 314 12483.65 118.42 54615.15 88888.00 2015-11-10 01:55:59.000 314 12483.65 118.42 54615.12 88888.00 2015-11-10 01:55:59.125 314 12483.73 118.42 54615.12 88888.00 2015-11-10 01:55:59.250 314 12483.75 118.38 54615.07 88888.00 2015-11-10 01:55:59.375 314 12483.70 118.40 54615.10 88888.00 2015-11-10 01:55:59.500 314 12483.65 118.40 54615.07 88888.00 2015-11-10 01:55:59.625 314 12483.70 118.42 54615.10 88888.00 2015-11-10 01:55:59.750 314 12483.77 118.42 54615.10 88888.00 2015-11-10 01:55:59.875 314 12483.85 118.42 54615.07 88888.00 2015-11-10 01:56:00.000 314 12483.83 118.45 54615.07 88888.00 2015-11-10 01:56:00.125 314 12483.75 118.45 54615.05 88888.00 2015-11-10 01:56:00.250 314 12483.73 118.42 54615.05 88888.00 2015-11-10 01:56:00.375 314 12483.75 118.45 54615.07 88888.00 2015-11-10 01:56:00.500 314 12483.83 118.47 54615.10 88888.00 2015-11-10 01:56:00.625 314 12483.83 118.47 54615.07 88888.00 2015-11-10 01:56:00.750 314 12483.77 118.45 54615.07 88888.00 2015-11-10 01:56:00.875 314 12483.75 118.47 54615.10 88888.00 2015-11-10 01:56:01.000 314 12483.83 118.50 54615.07 88888.00 2015-11-10 01:56:01.125 314 12483.80 118.47 54615.05 88888.00 2015-11-10 01:56:01.250 314 12483.75 118.42 54615.05 88888.00 2015-11-10 01:56:01.375 314 12483.80 118.45 54615.03 88888.00 2015-11-10 01:56:01.500 314 12483.77 118.42 54615.03 88888.00 2015-11-10 01:56:01.625 314 12483.80 118.45 54615.03 88888.00 2015-11-10 01:56:01.750 314 12483.83 118.50 54615.05 88888.00 2015-11-10 01:56:01.875 314 12483.88 118.55 54615.03 88888.00 2015-11-10 01:56:02.000 314 12483.92 118.55 54615.03 88888.00 2015-11-10 01:56:02.125 314 12483.92 118.55 54615.05 88888.00 2015-11-10 01:56:02.250 314 12483.90 118.55 54615.05 88888.00 2015-11-10 01:56:02.375 314 12483.95 118.58 54615.05 88888.00 2015-11-10 01:56:02.500 314 12483.98 118.60 54615.05 88888.00 2015-11-10 01:56:02.625 314 12484.00 118.58 54615.05 88888.00 2015-11-10 01:56:02.750 314 12483.95 118.58 54615.03 88888.00 2015-11-10 01:56:02.875 314 12483.90 118.58 54614.97 88888.00 2015-11-10 01:56:03.000 314 12483.92 118.60 54614.97 88888.00 2015-11-10 01:56:03.125 314 12484.00 118.60 54614.97 88888.00 2015-11-10 01:56:03.250 314 12484.05 118.58 54615.00 88888.00 2015-11-10 01:56:03.375 314 12484.05 118.55 54614.97 88888.00 2015-11-10 01:56:03.500 314 12484.00 118.58 54614.97 88888.00 2015-11-10 01:56:03.625 314 12484.02 118.60 54615.00 88888.00 2015-11-10 01:56:03.750 314 12484.08 118.60 54615.00 88888.00 2015-11-10 01:56:03.875 314 12484.17 118.62 54614.97 88888.00 2015-11-10 01:56:04.000 314 12484.23 118.60 54614.97 88888.00 2015-11-10 01:56:04.125 314 12484.20 118.58 54614.95 88888.00 2015-11-10 01:56:04.250 314 12484.15 118.58 54614.95 88888.00 2015-11-10 01:56:04.375 314 12484.20 118.58 54614.97 88888.00 2015-11-10 01:56:04.500 314 12484.20 118.55 54614.97 88888.00 2015-11-10 01:56:04.625 314 12484.25 118.55 54615.00 88888.00 2015-11-10 01:56:04.750 314 12484.27 118.55 54614.93 88888.00 2015-11-10 01:56:04.875 314 12484.25 118.53 54614.93 88888.00 2015-11-10 01:56:05.000 314 12484.25 118.50 54614.90 88888.00 2015-11-10 01:56:05.125 314 12484.27 118.58 54614.95 88888.00 2015-11-10 01:56:05.250 314 12484.30 118.58 54614.97 88888.00 2015-11-10 01:56:05.375 314 12484.35 118.58 54614.95 88888.00 2015-11-10 01:56:05.500 314 12484.40 118.58 54614.95 88888.00 2015-11-10 01:56:05.625 314 12484.48 118.62 54614.95 88888.00 2015-11-10 01:56:05.750 314 12484.48 118.62 54614.95 88888.00 2015-11-10 01:56:05.875 314 12484.48 118.62 54614.93 88888.00 2015-11-10 01:56:06.000 314 12484.58 118.60 54614.90 88888.00 2015-11-10 01:56:06.125 314 12484.55 118.58 54614.90 88888.00 2015-11-10 01:56:06.250 314 12484.52 118.55 54614.93 88888.00 2015-11-10 01:56:06.375 314 12484.58 118.60 54614.90 88888.00 2015-11-10 01:56:06.500 314 12484.55 118.58 54614.90 88888.00 2015-11-10 01:56:06.625 314 12484.55 118.58 54614.90 88888.00 2015-11-10 01:56:06.750 314 12484.62 118.62 54614.90 88888.00 2015-11-10 01:56:06.875 314 12484.67 118.62 54614.90 88888.00 2015-11-10 01:56:07.000 314 12484.62 118.60 54614.88 88888.00 2015-11-10 01:56:07.125 314 12484.60 118.60 54614.90 88888.00 2015-11-10 01:56:07.250 314 12484.62 118.58 54614.88 88888.00 2015-11-10 01:56:07.375 314 12484.70 118.58 54614.88 88888.00 2015-11-10 01:56:07.500 314 12484.67 118.58 54614.85 88888.00 2015-11-10 01:56:07.625 314 12484.75 118.55 54614.82 88888.00 2015-11-10 01:56:07.750 314 12484.77 118.58 54614.85 88888.00 2015-11-10 01:56:07.875 314 12484.75 118.60 54614.85 88888.00 2015-11-10 01:56:08.000 314 12484.73 118.55 54614.85 88888.00 2015-11-10 01:56:08.125 314 12484.77 118.53 54614.85 88888.00 2015-11-10 01:56:08.250 314 12484.75 118.55 54614.82 88888.00 2015-11-10 01:56:08.375 314 12484.85 118.55 54614.82 88888.00 2015-11-10 01:56:08.500 314 12484.90 118.62 54614.82 88888.00 2015-11-10 01:56:08.625 314 12484.90 118.65 54614.80 88888.00 2015-11-10 01:56:08.750 314 12485.00 118.65 54614.80 88888.00 2015-11-10 01:56:08.875 314 12485.00 118.65 54614.82 88888.00 2015-11-10 01:56:09.000 314 12484.95 118.65 54614.78 88888.00 2015-11-10 01:56:09.125 314 12484.95 118.65 54614.82 88888.00 2015-11-10 01:56:09.250 314 12484.92 118.60 54614.80 88888.00 2015-11-10 01:56:09.375 314 12484.95 118.60 54614.80 88888.00 2015-11-10 01:56:09.500 314 12484.92 118.62 54614.80 88888.00 2015-11-10 01:56:09.625 314 12484.98 118.60 54614.78 88888.00 2015-11-10 01:56:09.750 314 12485.08 118.65 54614.80 88888.00 2015-11-10 01:56:09.875 314 12485.10 118.65 54614.80 88888.00 2015-11-10 01:56:10.000 314 12485.05 118.65 54614.80 88888.00 2015-11-10 01:56:10.125 314 12485.08 118.65 54614.82 88888.00 2015-11-10 01:56:10.250 314 12485.10 118.65 54614.78 88888.00 2015-11-10 01:56:10.375 314 12485.12 118.67 54614.78 88888.00 2015-11-10 01:56:10.500 314 12485.15 118.62 54614.80 88888.00 2015-11-10 01:56:10.625 314 12485.15 118.62 54614.80 88888.00 2015-11-10 01:56:10.750 314 12485.15 118.67 54614.80 88888.00 2015-11-10 01:56:10.875 314 12485.17 118.70 54614.80 88888.00 2015-11-10 01:56:11.000 314 12485.15 118.62 54614.78 88888.00 2015-11-10 01:56:11.125 314 12485.10 118.62 54614.80 88888.00 2015-11-10 01:56:11.250 314 12485.02 118.58 54614.78 88888.00 2015-11-10 01:56:11.375 314 12485.08 118.60 54614.75 88888.00 2015-11-10 01:56:11.500 314 12485.10 118.62 54614.75 88888.00 2015-11-10 01:56:11.625 314 12485.17 118.67 54614.78 88888.00 2015-11-10 01:56:11.750 314 12485.25 118.70 54614.78 88888.00 2015-11-10 01:56:11.875 314 12485.25 118.67 54614.72 88888.00 2015-11-10 01:56:12.000 314 12485.27 118.62 54614.70 88888.00 2015-11-10 01:56:12.125 314 12485.33 118.62 54614.72 88888.00 2015-11-10 01:56:12.250 314 12485.38 118.67 54614.75 88888.00 2015-11-10 01:56:12.375 314 12485.38 118.67 54614.78 88888.00 2015-11-10 01:56:12.500 314 12485.35 118.62 54614.75 88888.00 2015-11-10 01:56:12.625 314 12485.35 118.62 54614.75 88888.00 2015-11-10 01:56:12.750 314 12485.38 118.65 54614.78 88888.00 2015-11-10 01:56:12.875 314 12485.40 118.67 54614.80 88888.00 2015-11-10 01:56:13.000 314 12485.42 118.65 54614.75 88888.00 2015-11-10 01:56:13.125 314 12485.48 118.65 54614.75 88888.00 2015-11-10 01:56:13.250 314 12485.45 118.62 54614.75 88888.00 2015-11-10 01:56:13.375 314 12485.48 118.65 54614.72 88888.00 2015-11-10 01:56:13.500 314 12485.50 118.67 54614.72 88888.00 2015-11-10 01:56:13.625 314 12485.55 118.67 54614.72 88888.00 2015-11-10 01:56:13.750 314 12485.52 118.70 54614.70 88888.00 2015-11-10 01:56:13.875 314 12485.55 118.70 54614.72 88888.00 2015-11-10 01:56:14.000 314 12485.60 118.70 54614.70 88888.00 2015-11-10 01:56:14.125 314 12485.62 118.70 54614.70 88888.00 2015-11-10 01:56:14.250 314 12485.62 118.70 54614.72 88888.00 2015-11-10 01:56:14.375 314 12485.62 118.72 54614.72 88888.00 2015-11-10 01:56:14.500 314 12485.60 118.67 54614.68 88888.00 2015-11-10 01:56:14.625 314 12485.62 118.65 54614.62 88888.00 2015-11-10 01:56:14.750 314 12485.65 118.72 54614.68 88888.00 2015-11-10 01:56:14.875 314 12485.67 118.78 54614.70 88888.00 2015-11-10 01:56:15.000 314 12485.67 118.75 54614.70 88888.00 2015-11-10 01:56:15.125 314 12485.75 118.78 54614.70 88888.00 2015-11-10 01:56:15.250 314 12485.70 118.75 54614.70 88888.00 2015-11-10 01:56:15.375 314 12485.67 118.78 54614.68 88888.00 2015-11-10 01:56:15.500 314 12485.62 118.80 54614.68 88888.00 2015-11-10 01:56:15.625 314 12485.67 118.78 54614.68 88888.00 2015-11-10 01:56:15.750 314 12485.73 118.85 54614.68 88888.00 2015-11-10 01:56:15.875 314 12485.75 118.85 54614.68 88888.00 2015-11-10 01:56:16.000 314 12485.77 118.88 54614.68 88888.00 2015-11-10 01:56:16.125 314 12485.73 118.90 54614.70 88888.00 2015-11-10 01:56:16.250 314 12485.70 118.83 54614.68 88888.00 2015-11-10 01:56:16.375 314 12485.75 118.83 54614.65 88888.00 2015-11-10 01:56:16.500 314 12485.77 118.85 54614.65 88888.00 2015-11-10 01:56:16.625 314 12485.85 118.88 54614.68 88888.00 2015-11-10 01:56:16.750 314 12485.88 118.88 54614.68 88888.00 2015-11-10 01:56:16.875 314 12485.85 118.83 54614.68 88888.00 2015-11-10 01:56:17.000 314 12485.83 118.83 54614.68 88888.00 2015-11-10 01:56:17.125 314 12485.80 118.85 54614.68 88888.00 2015-11-10 01:56:17.250 314 12485.83 118.88 54614.65 88888.00 2015-11-10 01:56:17.375 314 12485.90 118.92 54614.65 88888.00 2015-11-10 01:56:17.500 314 12485.90 118.95 54614.68 88888.00 2015-11-10 01:56:17.625 314 12485.90 118.95 54614.68 88888.00 2015-11-10 01:56:17.750 314 12485.92 118.95 54614.65 88888.00 2015-11-10 01:56:17.875 314 12485.98 118.92 54614.65 88888.00 2015-11-10 01:56:18.000 314 12486.02 118.95 54614.65 88888.00 2015-11-10 01:56:18.125 314 12486.02 118.95 54614.65 88888.00 2015-11-10 01:56:18.250 314 12485.98 118.95 54614.68 88888.00 2015-11-10 01:56:18.375 314 12485.98 118.95 54614.68 88888.00 2015-11-10 01:56:18.500 314 12486.02 118.97 54614.68 88888.00 2015-11-10 01:56:18.625 314 12486.00 118.97 54614.68 88888.00 2015-11-10 01:56:18.750 314 12486.00 119.00 54614.68 88888.00 2015-11-10 01:56:18.875 314 12486.05 119.00 54614.68 88888.00 2015-11-10 01:56:19.000 314 12486.12 118.97 54614.65 88888.00 2015-11-10 01:56:19.125 314 12486.05 118.95 54614.68 88888.00 2015-11-10 01:56:19.250 314 12486.05 118.95 54614.70 88888.00 2015-11-10 01:56:19.375 314 12486.17 118.97 54614.65 88888.00 2015-11-10 01:56:19.500 314 12486.15 119.00 54614.65 88888.00 2015-11-10 01:56:19.625 314 12486.20 119.00 54614.68 88888.00 2015-11-10 01:56:19.750 314 12486.12 119.00 54614.65 88888.00 2015-11-10 01:56:19.875 314 12486.15 118.97 54614.62 88888.00 2015-11-10 01:56:20.000 314 12486.17 119.00 54614.62 88888.00 2015-11-10 01:56:20.125 314 12486.20 118.95 54614.65 88888.00 2015-11-10 01:56:20.250 314 12486.17 118.97 54614.65 88888.00 2015-11-10 01:56:20.375 314 12486.25 119.00 54614.65 88888.00 2015-11-10 01:56:20.500 314 12486.15 119.00 54614.62 88888.00 2015-11-10 01:56:20.625 314 12486.23 119.00 54614.65 88888.00 2015-11-10 01:56:20.750 314 12486.30 119.03 54614.65 88888.00 2015-11-10 01:56:20.875 314 12486.30 119.05 54614.65 88888.00 2015-11-10 01:56:21.000 314 12486.30 119.05 54614.62 88888.00 2015-11-10 01:56:21.125 314 12486.30 119.05 54614.62 88888.00 2015-11-10 01:56:21.250 314 12486.35 119.03 54614.68 88888.00 2015-11-10 01:56:21.375 314 12486.33 119.03 54614.68 88888.00 2015-11-10 01:56:21.500 314 12486.33 119.03 54614.65 88888.00 2015-11-10 01:56:21.625 314 12486.35 119.05 54614.65 88888.00 2015-11-10 01:56:21.750 314 12486.33 119.05 54614.65 88888.00 2015-11-10 01:56:21.875 314 12486.33 119.05 54614.65 88888.00 2015-11-10 01:56:22.000 314 12486.35 119.03 54614.65 88888.00 2015-11-10 01:56:22.125 314 12486.35 119.05 54614.65 88888.00 2015-11-10 01:56:22.250 314 12486.33 119.05 54614.65 88888.00 2015-11-10 01:56:22.375 314 12486.40 119.10 54614.65 88888.00 2015-11-10 01:56:22.500 314 12486.42 119.08 54614.62 88888.00 2015-11-10 01:56:22.625 314 12486.35 118.97 54614.62 88888.00 2015-11-10 01:56:22.750 314 12486.35 119.00 54614.68 88888.00 2015-11-10 01:56:22.875 314 12486.38 119.05 54614.65 88888.00 2015-11-10 01:56:23.000 314 12486.42 119.03 54614.62 88888.00 2015-11-10 01:56:23.125 314 12486.42 119.03 54614.60 88888.00 2015-11-10 01:56:23.250 314 12486.45 119.03 54614.62 88888.00 2015-11-10 01:56:23.375 314 12486.48 119.00 54614.62 88888.00 2015-11-10 01:56:23.500 314 12486.50 119.03 54614.62 88888.00 2015-11-10 01:56:23.625 314 12486.52 119.03 54614.60 88888.00 2015-11-10 01:56:23.750 314 12486.52 119.03 54614.60 88888.00 2015-11-10 01:56:23.875 314 12486.50 119.05 54614.62 88888.00 2015-11-10 01:56:24.000 314 12486.55 119.05 54614.60 88888.00 2015-11-10 01:56:24.125 314 12486.58 119.00 54614.60 88888.00 2015-11-10 01:56:24.250 314 12486.55 119.00 54614.60 88888.00 2015-11-10 01:56:24.375 314 12486.58 119.03 54614.62 88888.00 2015-11-10 01:56:24.500 314 12486.55 119.05 54614.62 88888.00 2015-11-10 01:56:24.625 314 12486.55 119.00 54614.57 88888.00 2015-11-10 01:56:24.750 314 12486.52 119.00 54614.60 88888.00 2015-11-10 01:56:24.875 314 12486.52 119.00 54614.60 88888.00 2015-11-10 01:56:25.000 314 12486.58 119.00 54614.57 88888.00 2015-11-10 01:56:25.125 314 12486.60 119.00 54614.57 88888.00 2015-11-10 01:56:25.250 314 12486.60 118.92 54614.60 88888.00 2015-11-10 01:56:25.375 314 12486.58 118.95 54614.57 88888.00 2015-11-10 01:56:25.500 314 12486.58 118.95 54614.60 88888.00 2015-11-10 01:56:25.625 314 12486.60 118.90 54614.62 88888.00 2015-11-10 01:56:25.750 314 12486.58 118.90 54614.60 88888.00 2015-11-10 01:56:25.875 314 12486.60 118.92 54614.60 88888.00 2015-11-10 01:56:26.000 314 12486.62 118.95 54614.60 88888.00 2015-11-10 01:56:26.125 314 12486.65 118.95 54614.60 88888.00 2015-11-10 01:56:26.250 314 12486.60 118.90 54614.60 88888.00 2015-11-10 01:56:26.375 314 12486.62 118.90 54614.57 88888.00 2015-11-10 01:56:26.500 314 12486.58 118.90 54614.60 88888.00 2015-11-10 01:56:26.625 314 12486.60 118.88 54614.60 88888.00 2015-11-10 01:56:26.750 314 12486.62 118.85 54614.57 88888.00 2015-11-10 01:56:26.875 314 12486.62 118.85 54614.53 88888.00 2015-11-10 01:56:27.000 314 12486.65 118.85 54614.53 88888.00 2015-11-10 01:56:27.125 314 12486.65 118.85 54614.55 88888.00 2015-11-10 01:56:27.250 314 12486.67 118.88 54614.55 88888.00 2015-11-10 01:56:27.375 314 12486.73 118.90 54614.57 88888.00 2015-11-10 01:56:27.500 314 12486.67 118.90 54614.57 88888.00 2015-11-10 01:56:27.625 314 12486.65 118.90 54614.60 88888.00 2015-11-10 01:56:27.750 314 12486.70 118.88 54614.57 88888.00 2015-11-10 01:56:27.875 314 12486.73 118.88 54614.57 88888.00 2015-11-10 01:56:28.000 314 12486.70 118.85 54614.55 88888.00 2015-11-10 01:56:28.125 314 12486.70 118.85 54614.57 88888.00 2015-11-10 01:56:28.250 314 12486.65 118.83 54614.60 88888.00 2015-11-10 01:56:28.375 314 12486.62 118.83 54614.60 88888.00 2015-11-10 01:56:28.500 314 12486.70 118.88 54614.60 88888.00 2015-11-10 01:56:28.625 314 12486.80 118.85 54614.60 88888.00 2015-11-10 01:56:28.750 314 12486.77 118.85 54614.60 88888.00 2015-11-10 01:56:28.875 314 12486.67 118.88 54614.60 88888.00 2015-11-10 01:56:29.000 314 12486.60 118.88 54614.57 88888.00 2015-11-10 01:56:29.125 314 12486.62 118.85 54614.57 88888.00 2015-11-10 01:56:29.250 314 12486.62 118.85 54614.60 88888.00 2015-11-10 01:56:29.375 314 12486.62 118.88 54614.60 88888.00 2015-11-10 01:56:29.500 314 12486.58 118.85 54614.57 88888.00 2015-11-10 01:56:29.625 314 12486.58 118.83 54614.60 88888.00 2015-11-10 01:56:29.750 314 12486.58 118.80 54614.57 88888.00 2015-11-10 01:56:29.875 314 12486.55 118.78 54614.57 88888.00 2015-11-10 01:56:30.000 314 12486.55 118.78 54614.55 88888.00 2015-11-10 01:56:30.125 314 12486.58 118.78 54614.55 88888.00 2015-11-10 01:56:30.250 314 12486.60 118.75 54614.57 88888.00 2015-11-10 01:56:30.375 314 12486.55 118.75 54614.55 88888.00 2015-11-10 01:56:30.500 314 12486.58 118.75 54614.55 88888.00 2015-11-10 01:56:30.625 314 12486.62 118.75 54614.55 88888.00 2015-11-10 01:56:30.750 314 12486.55 118.78 54614.57 88888.00 2015-11-10 01:56:30.875 314 12486.48 118.75 54614.57 88888.00 2015-11-10 01:56:31.000 314 12486.50 118.70 54614.57 88888.00 2015-11-10 01:56:31.125 314 12486.52 118.65 54614.57 88888.00 2015-11-10 01:56:31.250 314 12486.50 118.62 54614.60 88888.00 2015-11-10 01:56:31.375 314 12486.45 118.60 54614.57 88888.00 2015-11-10 01:56:31.500 314 12486.45 118.62 54614.55 88888.00 2015-11-10 01:56:31.625 314 12486.48 118.60 54614.55 88888.00 2015-11-10 01:56:31.750 314 12486.45 118.62 54614.55 88888.00 2015-11-10 01:56:31.875 314 12486.42 118.65 54614.55 88888.00 2015-11-10 01:56:32.000 314 12486.42 118.60 54614.53 88888.00 2015-11-10 01:56:32.125 314 12486.42 118.60 54614.55 88888.00 2015-11-10 01:56:32.250 314 12486.40 118.60 54614.55 88888.00 2015-11-10 01:56:32.375 314 12486.45 118.62 54614.55 88888.00 2015-11-10 01:56:32.500 314 12486.48 118.60 54614.55 88888.00 2015-11-10 01:56:32.625 314 12486.45 118.58 54614.53 88888.00 2015-11-10 01:56:32.750 314 12486.45 118.55 54614.50 88888.00 2015-11-10 01:56:32.875 314 12486.48 118.58 54614.50 88888.00 2015-11-10 01:56:33.000 314 12486.50 118.62 54614.55 88888.00 2015-11-10 01:56:33.125 314 12486.50 118.65 54614.57 88888.00 2015-11-10 01:56:33.250 314 12486.45 118.58 54614.55 88888.00 2015-11-10 01:56:33.375 314 12486.40 118.55 54614.55 88888.00 2015-11-10 01:56:33.500 314 12486.38 118.55 54614.55 88888.00 2015-11-10 01:56:33.625 314 12486.35 118.53 54614.55 88888.00 2015-11-10 01:56:33.750 314 12486.30 118.50 54614.55 88888.00 2015-11-10 01:56:33.875 314 12486.33 118.47 54614.55 88888.00 2015-11-10 01:56:34.000 314 12486.35 118.47 54614.55 88888.00 2015-11-10 01:56:34.125 314 12486.35 118.47 54614.57 88888.00 2015-11-10 01:56:34.250 314 12486.27 118.50 54614.60 88888.00 2015-11-10 01:56:34.375 314 12486.23 118.47 54614.55 88888.00 2015-11-10 01:56:34.500 314 12486.17 118.45 54614.55 88888.00 2015-11-10 01:56:34.625 314 12486.25 118.45 54614.57 88888.00 2015-11-10 01:56:34.750 314 12486.30 118.45 54614.57 88888.00 2015-11-10 01:56:34.875 314 12486.33 118.47 54614.60 88888.00 2015-11-10 01:56:35.000 314 12486.30 118.47 54614.60 88888.00 2015-11-10 01:56:35.125 314 12486.27 118.42 54614.57 88888.00 2015-11-10 01:56:35.250 314 12486.20 118.42 54614.57 88888.00 2015-11-10 01:56:35.375 314 12486.25 118.40 54614.55 88888.00 2015-11-10 01:56:35.500 314 12486.20 118.42 54614.55 88888.00 2015-11-10 01:56:35.625 314 12486.27 118.45 54614.55 88888.00 2015-11-10 01:56:35.750 314 12486.30 118.42 54614.55 88888.00 2015-11-10 01:56:35.875 314 12486.23 118.40 54614.55 88888.00 2015-11-10 01:56:36.000 314 12486.20 118.38 54614.57 88888.00 2015-11-10 01:56:36.125 314 12486.23 118.40 54614.57 88888.00 2015-11-10 01:56:36.250 314 12486.20 118.40 54614.57 88888.00 2015-11-10 01:56:36.375 314 12486.17 118.45 54614.60 88888.00 2015-11-10 01:56:36.500 314 12486.17 118.42 54614.60 88888.00 2015-11-10 01:56:36.625 314 12486.15 118.40 54614.57 88888.00 2015-11-10 01:56:36.750 314 12486.15 118.35 54614.57 88888.00 2015-11-10 01:56:36.875 314 12486.23 118.38 54614.60 88888.00 2015-11-10 01:56:37.000 314 12486.20 118.38 54614.57 88888.00 2015-11-10 01:56:37.125 314 12486.12 118.35 54614.57 88888.00 2015-11-10 01:56:37.250 314 12486.20 118.35 54614.62 88888.00 2015-11-10 01:56:37.375 314 12486.25 118.38 54614.62 88888.00 2015-11-10 01:56:37.500 314 12486.25 118.33 54614.62 88888.00 2015-11-10 01:56:37.625 314 12486.30 118.30 54614.62 88888.00 2015-11-10 01:56:37.750 314 12486.25 118.30 54614.60 88888.00 2015-11-10 01:56:37.875 314 12486.30 118.28 54614.60 88888.00 2015-11-10 01:56:38.000 314 12486.35 118.30 54614.57 88888.00 2015-11-10 01:56:38.125 314 12486.42 118.33 54614.60 88888.00 2015-11-10 01:56:38.250 314 12486.45 118.25 54614.57 88888.00 2015-11-10 01:56:38.375 314 12486.48 118.22 54614.57 88888.00 2015-11-10 01:56:38.500 314 12486.42 118.22 54614.57 88888.00 2015-11-10 01:56:38.625 314 12486.40 118.22 54614.57 88888.00 2015-11-10 01:56:38.750 314 12486.40 118.20 54614.57 88888.00 2015-11-10 01:56:38.875 314 12486.40 118.20 54614.60 88888.00 2015-11-10 01:56:39.000 314 12486.42 118.20 54614.60 88888.00 2015-11-10 01:56:39.125 314 12486.48 118.22 54614.60 88888.00 2015-11-10 01:56:39.250 314 12486.48 118.17 54614.57 88888.00 2015-11-10 01:56:39.375 314 12486.45 118.12 54614.57 88888.00 2015-11-10 01:56:39.500 314 12486.50 118.15 54614.57 88888.00 2015-11-10 01:56:39.625 314 12486.50 118.17 54614.57 88888.00 2015-11-10 01:56:39.750 314 12486.48 118.17 54614.57 88888.00 2015-11-10 01:56:39.875 314 12486.45 118.12 54614.57 88888.00 2015-11-10 01:56:40.000 314 12486.48 118.05 54614.55 88888.00 2015-11-10 01:56:40.125 314 12486.50 118.00 54614.53 88888.00 2015-11-10 01:56:40.250 314 12486.52 118.00 54614.55 88888.00 2015-11-10 01:56:40.375 314 12486.58 118.00 54614.57 88888.00 2015-11-10 01:56:40.500 314 12486.60 117.97 54614.60 88888.00 2015-11-10 01:56:40.625 314 12486.65 117.97 54614.60 88888.00 2015-11-10 01:56:40.750 314 12486.67 117.95 54614.57 88888.00 2015-11-10 01:56:40.875 314 12486.75 117.97 54614.57 88888.00 2015-11-10 01:56:41.000 314 12486.83 117.95 54614.55 88888.00 2015-11-10 01:56:41.125 314 12486.75 117.92 54614.57 88888.00 2015-11-10 01:56:41.250 314 12486.73 117.92 54614.60 88888.00 2015-11-10 01:56:41.375 314 12486.77 117.90 54614.55 88888.00 2015-11-10 01:56:41.500 314 12486.75 117.88 54614.50 88888.00 2015-11-10 01:56:41.625 314 12486.77 117.90 54614.53 88888.00 2015-11-10 01:56:41.750 314 12486.77 117.92 54614.53 88888.00 2015-11-10 01:56:41.875 314 12486.80 117.90 54614.53 88888.00 2015-11-10 01:56:42.000 314 12486.77 117.80 54614.53 88888.00 2015-11-10 01:56:42.125 314 12486.80 117.80 54614.53 88888.00 2015-11-10 01:56:42.250 314 12486.83 117.83 54614.53 88888.00 2015-11-10 01:56:42.375 314 12486.88 117.83 54614.53 88888.00 2015-11-10 01:56:42.500 314 12486.90 117.83 54614.53 88888.00 2015-11-10 01:56:42.625 314 12486.92 117.80 54614.53 88888.00 2015-11-10 01:56:42.750 314 12486.92 117.80 54614.50 88888.00 2015-11-10 01:56:42.875 314 12486.95 117.75 54614.47 88888.00 2015-11-10 01:56:43.000 314 12486.92 117.75 54614.47 88888.00 2015-11-10 01:56:43.125 314 12487.00 117.78 54614.50 88888.00 2015-11-10 01:56:43.250 314 12487.02 117.72 54614.50 88888.00 2015-11-10 01:56:43.375 314 12486.98 117.67 54614.47 88888.00 2015-11-10 01:56:43.500 314 12486.98 117.67 54614.47 88888.00 2015-11-10 01:56:43.625 314 12487.10 117.70 54614.45 88888.00 2015-11-10 01:56:43.750 314 12487.12 117.70 54614.47 88888.00 2015-11-10 01:56:43.875 314 12487.10 117.70 54614.47 88888.00 2015-11-10 01:56:44.000 314 12487.12 117.67 54614.47 88888.00 2015-11-10 01:56:44.125 314 12487.10 117.65 54614.47 88888.00 2015-11-10 01:56:44.250 314 12487.10 117.62 54614.47 88888.00 2015-11-10 01:56:44.375 314 12487.20 117.67 54614.47 88888.00 2015-11-10 01:56:44.500 314 12487.20 117.62 54614.45 88888.00 2015-11-10 01:56:44.625 314 12487.23 117.62 54614.45 88888.00 2015-11-10 01:56:44.750 314 12487.17 117.60 54614.45 88888.00 2015-11-10 01:56:44.875 314 12487.20 117.58 54614.43 88888.00 2015-11-10 01:56:45.000 314 12487.25 117.58 54614.43 88888.00 2015-11-10 01:56:45.125 314 12487.25 117.58 54614.45 88888.00 2015-11-10 01:56:45.250 314 12487.17 117.53 54614.43 88888.00 2015-11-10 01:56:45.375 314 12487.23 117.53 54614.43 88888.00 2015-11-10 01:56:45.500 314 12487.27 117.53 54614.43 88888.00 2015-11-10 01:56:45.625 314 12487.35 117.58 54614.43 88888.00 2015-11-10 01:56:45.750 314 12487.35 117.55 54614.43 88888.00 2015-11-10 01:56:45.875 314 12487.27 117.55 54614.43 88888.00 2015-11-10 01:56:46.000 314 12487.33 117.50 54614.38 88888.00 2015-11-10 01:56:46.125 314 12487.38 117.50 54614.40 88888.00 2015-11-10 01:56:46.250 314 12487.33 117.45 54614.38 88888.00 2015-11-10 01:56:46.375 314 12487.27 117.45 54614.38 88888.00 2015-11-10 01:56:46.500 314 12487.33 117.45 54614.40 88888.00 2015-11-10 01:56:46.625 314 12487.45 117.45 54614.40 88888.00 2015-11-10 01:56:46.750 314 12487.50 117.42 54614.40 88888.00 2015-11-10 01:56:46.875 314 12487.50 117.47 54614.40 88888.00 2015-11-10 01:56:47.000 314 12487.40 117.40 54614.40 88888.00 2015-11-10 01:56:47.125 314 12487.35 117.40 54614.38 88888.00 2015-11-10 01:56:47.250 314 12487.38 117.35 54614.40 88888.00 2015-11-10 01:56:47.375 314 12487.40 117.38 54614.35 88888.00 2015-11-10 01:56:47.500 314 12487.45 117.40 54614.32 88888.00 2015-11-10 01:56:47.625 314 12487.48 117.40 54614.35 88888.00 2015-11-10 01:56:47.750 314 12487.50 117.38 54614.38 88888.00 2015-11-10 01:56:47.875 314 12487.55 117.38 54614.38 88888.00 2015-11-10 01:56:48.000 314 12487.55 117.40 54614.35 88888.00 2015-11-10 01:56:48.125 314 12487.55 117.42 54614.35 88888.00 2015-11-10 01:56:48.250 314 12487.50 117.45 54614.35 88888.00 2015-11-10 01:56:48.375 314 12487.55 117.42 54614.32 88888.00 2015-11-10 01:56:48.500 314 12487.55 117.40 54614.30 88888.00 2015-11-10 01:56:48.625 314 12487.52 117.38 54614.30 88888.00 2015-11-10 01:56:48.750 314 12487.60 117.38 54614.32 88888.00 2015-11-10 01:56:48.875 314 12487.62 117.38 54614.35 88888.00 2015-11-10 01:56:49.000 314 12487.58 117.35 54614.30 88888.00 2015-11-10 01:56:49.125 314 12487.58 117.38 54614.30 88888.00 2015-11-10 01:56:49.250 314 12487.60 117.40 54614.30 88888.00 2015-11-10 01:56:49.375 314 12487.60 117.40 54614.28 88888.00 2015-11-10 01:56:49.500 314 12487.67 117.40 54614.28 88888.00 2015-11-10 01:56:49.625 314 12487.67 117.42 54614.30 88888.00 2015-11-10 01:56:49.750 314 12487.60 117.45 54614.30 88888.00 2015-11-10 01:56:49.875 314 12487.62 117.45 54614.30 88888.00 2015-11-10 01:56:50.000 314 12487.73 117.42 54614.28 88888.00 2015-11-10 01:56:50.125 314 12487.70 117.47 54614.25 88888.00 2015-11-10 01:56:50.250 314 12487.65 117.47 54614.22 88888.00 2015-11-10 01:56:50.375 314 12487.67 117.53 54614.22 88888.00 2015-11-10 01:56:50.500 314 12487.70 117.55 54614.22 88888.00 2015-11-10 01:56:50.625 314 12487.67 117.55 54614.20 88888.00 2015-11-10 01:56:50.750 314 12487.73 117.55 54614.18 88888.00 2015-11-10 01:56:50.875 314 12487.80 117.60 54614.18 88888.00 2015-11-10 01:56:51.000 314 12487.85 117.60 54614.15 88888.00 2015-11-10 01:56:51.125 314 12487.83 117.65 54614.18 88888.00 2015-11-10 01:56:51.250 314 12487.77 117.62 54614.18 88888.00 2015-11-10 01:56:51.375 314 12487.83 117.65 54614.15 88888.00 2015-11-10 01:56:51.500 314 12487.80 117.65 54614.18 88888.00 2015-11-10 01:56:51.625 314 12487.83 117.70 54614.15 88888.00 2015-11-10 01:56:51.750 314 12487.85 117.70 54614.15 88888.00 2015-11-10 01:56:51.875 314 12487.95 117.75 54614.15 88888.00 2015-11-10 01:56:52.000 314 12488.00 117.78 54614.12 88888.00 2015-11-10 01:56:52.125 314 12487.98 117.80 54614.12 88888.00 2015-11-10 01:56:52.250 314 12487.90 117.80 54614.12 88888.00 2015-11-10 01:56:52.375 314 12487.85 117.83 54614.10 88888.00 2015-11-10 01:56:52.500 314 12487.90 117.85 54614.07 88888.00 2015-11-10 01:56:52.625 314 12487.95 117.85 54614.10 88888.00 2015-11-10 01:56:52.750 314 12488.00 117.85 54614.07 88888.00 2015-11-10 01:56:52.875 314 12488.02 117.83 54614.05 88888.00 2015-11-10 01:56:53.000 314 12488.00 117.85 54614.00 88888.00 2015-11-10 01:56:53.125 314 12488.00 117.90 54614.03 88888.00 2015-11-10 01:56:53.250 314 12487.95 117.88 54614.03 88888.00 2015-11-10 01:56:53.375 314 12487.98 117.90 54614.05 88888.00 2015-11-10 01:56:53.500 314 12488.05 117.95 54614.05 88888.00 2015-11-10 01:56:53.625 314 12488.05 117.95 54614.03 88888.00 2015-11-10 01:56:53.750 314 12488.02 118.00 54614.00 88888.00 2015-11-10 01:56:53.875 314 12488.00 118.05 54614.00 88888.00 2015-11-10 01:56:54.000 314 12488.08 118.05 54613.97 88888.00 2015-11-10 01:56:54.125 314 12488.17 118.08 54613.95 88888.00 2015-11-10 01:56:54.250 314 12488.15 118.10 54613.97 88888.00 2015-11-10 01:56:54.375 314 12488.17 118.12 54613.97 88888.00 2015-11-10 01:56:54.500 314 12488.10 118.12 54613.95 88888.00 2015-11-10 01:56:54.625 314 12488.02 118.15 54613.95 88888.00 2015-11-10 01:56:54.750 314 12488.00 118.17 54613.95 88888.00 2015-11-10 01:56:54.875 314 12488.05 118.22 54613.90 88888.00 2015-11-10 01:56:55.000 314 12488.17 118.25 54613.90 88888.00 2015-11-10 01:56:55.125 314 12488.25 118.35 54613.93 88888.00 2015-11-10 01:56:55.250 314 12488.20 118.38 54613.93 88888.00 2015-11-10 01:56:55.375 314 12488.23 118.40 54613.90 88888.00 2015-11-10 01:56:55.500 314 12488.25 118.40 54613.90 88888.00 2015-11-10 01:56:55.625 314 12488.30 118.45 54613.88 88888.00 2015-11-10 01:56:55.750 314 12488.33 118.42 54613.88 88888.00 2015-11-10 01:56:55.875 314 12488.25 118.45 54613.85 88888.00 2015-11-10 01:56:56.000 314 12488.23 118.50 54613.82 88888.00 2015-11-10 01:56:56.125 314 12488.27 118.53 54613.85 88888.00 2015-11-10 01:56:56.250 314 12488.25 118.50 54613.82 88888.00 2015-11-10 01:56:56.375 314 12488.30 118.55 54613.80 88888.00 2015-11-10 01:56:56.500 314 12488.33 118.58 54613.80 88888.00 2015-11-10 01:56:56.625 314 12488.33 118.60 54613.82 88888.00 2015-11-10 01:56:56.750 314 12488.33 118.62 54613.80 88888.00 2015-11-10 01:56:56.875 314 12488.38 118.60 54613.78 88888.00 2015-11-10 01:56:57.000 314 12488.38 118.58 54613.75 88888.00 2015-11-10 01:56:57.125 314 12488.40 118.60 54613.72 88888.00 2015-11-10 01:56:57.250 314 12488.48 118.60 54613.78 88888.00 2015-11-10 01:56:57.375 314 12488.48 118.62 54613.75 88888.00 2015-11-10 01:56:57.500 314 12488.48 118.65 54613.75 88888.00 2015-11-10 01:56:57.625 314 12488.48 118.70 54613.75 88888.00 2015-11-10 01:56:57.750 314 12488.52 118.72 54613.70 88888.00 2015-11-10 01:56:57.875 314 12488.55 118.72 54613.68 88888.00 2015-11-10 01:56:58.000 314 12488.60 118.70 54613.70 88888.00 2015-11-10 01:56:58.125 314 12488.60 118.70 54613.68 88888.00 2015-11-10 01:56:58.250 314 12488.58 118.70 54613.68 88888.00 2015-11-10 01:56:58.375 314 12488.60 118.75 54613.65 88888.00 2015-11-10 01:56:58.500 314 12488.60 118.72 54613.65 88888.00 2015-11-10 01:56:58.625 314 12488.60 118.78 54613.62 88888.00 2015-11-10 01:56:58.750 314 12488.62 118.80 54613.65 88888.00 2015-11-10 01:56:58.875 314 12488.70 118.78 54613.65 88888.00 2015-11-10 01:56:59.000 314 12488.67 118.85 54613.60 88888.00 2015-11-10 01:56:59.125 314 12488.60 118.83 54613.60 88888.00 2015-11-10 01:56:59.250 314 12488.60 118.78 54613.60 88888.00 2015-11-10 01:56:59.375 314 12488.62 118.75 54613.57 88888.00 2015-11-10 01:56:59.500 314 12488.55 118.72 54613.55 88888.00 2015-11-10 01:56:59.625 314 12488.60 118.75 54613.55 88888.00 2015-11-10 01:56:59.750 314 12488.62 118.75 54613.55 88888.00 2015-11-10 01:56:59.875 314 12488.67 118.78 54613.57 88888.00 2015-11-10 01:57:00.000 314 12488.77 118.80 54613.55 88888.00 2015-11-10 01:57:00.125 314 12488.85 118.85 54613.57 88888.00 2015-11-10 01:57:00.250 314 12488.75 118.80 54613.53 88888.00 2015-11-10 01:57:00.375 314 12488.75 118.75 54613.53 88888.00 2015-11-10 01:57:00.500 314 12488.75 118.78 54613.55 88888.00 2015-11-10 01:57:00.625 314 12488.75 118.83 54613.55 88888.00 2015-11-10 01:57:00.750 314 12488.75 118.85 54613.53 88888.00 2015-11-10 01:57:00.875 314 12488.73 118.85 54613.53 88888.00 2015-11-10 01:57:01.000 314 12488.77 118.83 54613.53 88888.00 2015-11-10 01:57:01.125 314 12488.75 118.85 54613.50 88888.00 2015-11-10 01:57:01.250 314 12488.70 118.85 54613.50 88888.00 2015-11-10 01:57:01.375 314 12488.80 118.85 54613.50 88888.00 2015-11-10 01:57:01.500 314 12488.88 118.83 54613.53 88888.00 2015-11-10 01:57:01.625 314 12488.85 118.85 54613.47 88888.00 2015-11-10 01:57:01.750 314 12488.80 118.80 54613.45 88888.00 2015-11-10 01:57:01.875 314 12488.80 118.80 54613.43 88888.00 2015-11-10 01:57:02.000 314 12488.83 118.80 54613.45 88888.00 2015-11-10 01:57:02.125 314 12488.80 118.83 54613.43 88888.00 2015-11-10 01:57:02.250 314 12488.70 118.83 54613.43 88888.00 2015-11-10 01:57:02.375 314 12488.75 118.85 54613.40 88888.00 2015-11-10 01:57:02.500 314 12488.77 118.88 54613.43 88888.00 2015-11-10 01:57:02.625 314 12488.80 118.85 54613.40 88888.00 2015-11-10 01:57:02.750 314 12488.75 118.85 54613.38 88888.00 2015-11-10 01:57:02.875 314 12488.77 118.83 54613.35 88888.00 2015-11-10 01:57:03.000 314 12488.83 118.88 54613.38 88888.00 2015-11-10 01:57:03.125 314 12488.80 118.88 54613.40 88888.00 2015-11-10 01:57:03.250 314 12488.80 118.85 54613.38 88888.00 2015-11-10 01:57:03.375 314 12488.83 118.85 54613.40 88888.00 2015-11-10 01:57:03.500 314 12488.83 118.85 54613.38 88888.00 2015-11-10 01:57:03.625 314 12488.75 118.83 54613.32 88888.00 2015-11-10 01:57:03.750 314 12488.70 118.80 54613.32 88888.00 2015-11-10 01:57:03.875 314 12488.70 118.83 54613.35 88888.00 2015-11-10 01:57:04.000 314 12488.73 118.83 54613.32 88888.00 2015-11-10 01:57:04.125 314 12488.83 118.80 54613.32 88888.00 2015-11-10 01:57:04.250 314 12488.80 118.78 54613.32 88888.00 2015-11-10 01:57:04.375 314 12488.80 118.80 54613.30 88888.00 2015-11-10 01:57:04.500 314 12488.73 118.83 54613.30 88888.00 2015-11-10 01:57:04.625 314 12488.70 118.80 54613.28 88888.00 2015-11-10 01:57:04.750 314 12488.77 118.80 54613.28 88888.00 2015-11-10 01:57:04.875 314 12488.77 118.83 54613.28 88888.00 2015-11-10 01:57:05.000 314 12488.70 118.83 54613.25 88888.00 2015-11-10 01:57:05.125 314 12488.65 118.83 54613.25 88888.00 2015-11-10 01:57:05.250 314 12488.65 118.83 54613.28 88888.00 2015-11-10 01:57:05.375 314 12488.67 118.85 54613.28 88888.00 2015-11-10 01:57:05.500 314 12488.67 118.88 54613.28 88888.00 2015-11-10 01:57:05.625 314 12488.67 118.88 54613.28 88888.00 2015-11-10 01:57:05.750 314 12488.60 118.88 54613.22 88888.00 2015-11-10 01:57:05.875 314 12488.62 118.85 54613.22 88888.00 2015-11-10 01:57:06.000 314 12488.70 118.83 54613.25 88888.00 2015-11-10 01:57:06.125 314 12488.67 118.85 54613.25 88888.00 2015-11-10 01:57:06.250 314 12488.60 118.83 54613.22 88888.00 2015-11-10 01:57:06.375 314 12488.62 118.83 54613.20 88888.00 2015-11-10 01:57:06.500 314 12488.62 118.80 54613.20 88888.00 2015-11-10 01:57:06.625 314 12488.65 118.83 54613.20 88888.00 2015-11-10 01:57:06.750 314 12488.65 118.83 54613.18 88888.00 2015-11-10 01:57:06.875 314 12488.62 118.83 54613.20 88888.00 2015-11-10 01:57:07.000 314 12488.62 118.83 54613.20 88888.00 2015-11-10 01:57:07.125 314 12488.62 118.80 54613.20 88888.00 2015-11-10 01:57:07.250 314 12488.65 118.78 54613.18 88888.00 2015-11-10 01:57:07.375 314 12488.67 118.83 54613.18 88888.00 2015-11-10 01:57:07.500 314 12488.62 118.83 54613.15 88888.00 2015-11-10 01:57:07.625 314 12488.60 118.83 54613.15 88888.00 2015-11-10 01:57:07.750 314 12488.65 118.83 54613.18 88888.00 2015-11-10 01:57:07.875 314 12488.67 118.85 54613.18 88888.00 2015-11-10 01:57:08.000 314 12488.62 118.83 54613.15 88888.00 2015-11-10 01:57:08.125 314 12488.58 118.85 54613.12 88888.00 2015-11-10 01:57:08.250 314 12488.58 118.85 54613.12 88888.00 2015-11-10 01:57:08.375 314 12488.65 118.85 54613.15 88888.00 2015-11-10 01:57:08.500 314 12488.60 118.88 54613.15 88888.00 2015-11-10 01:57:08.625 314 12488.60 118.88 54613.15 88888.00 2015-11-10 01:57:08.750 314 12488.62 118.83 54613.12 88888.00 2015-11-10 01:57:08.875 314 12488.65 118.83 54613.10 88888.00 2015-11-10 01:57:09.000 314 12488.70 118.88 54613.10 88888.00 2015-11-10 01:57:09.125 314 12488.75 118.85 54613.10 88888.00 2015-11-10 01:57:09.250 314 12488.73 118.83 54613.10 88888.00 2015-11-10 01:57:09.375 314 12488.77 118.88 54613.07 88888.00 2015-11-10 01:57:09.500 314 12488.77 118.92 54613.10 88888.00 2015-11-10 01:57:09.625 314 12488.75 118.97 54613.10 88888.00 2015-11-10 01:57:09.750 314 12488.75 118.97 54613.07 88888.00 2015-11-10 01:57:09.875 314 12488.75 118.97 54613.10 88888.00 2015-11-10 01:57:10.000 314 12488.73 118.95 54613.07 88888.00 2015-11-10 01:57:10.125 314 12488.75 118.92 54613.05 88888.00 2015-11-10 01:57:10.250 314 12488.80 118.95 54613.07 88888.00 2015-11-10 01:57:10.375 314 12488.83 118.97 54613.05 88888.00 2015-11-10 01:57:10.500 314 12488.83 118.95 54613.03 88888.00 2015-11-10 01:57:10.625 314 12488.88 118.92 54613.00 88888.00 2015-11-10 01:57:10.750 314 12488.88 118.95 54613.00 88888.00 2015-11-10 01:57:10.875 314 12488.83 118.97 54613.00 88888.00 2015-11-10 01:57:11.000 314 12488.83 118.97 54612.97 88888.00 2015-11-10 01:57:11.125 314 12488.88 118.97 54612.97 88888.00 2015-11-10 01:57:11.250 314 12488.85 118.97 54612.97 88888.00 2015-11-10 01:57:11.375 314 12488.90 118.97 54612.95 88888.00 2015-11-10 01:57:11.500 314 12488.92 118.97 54612.95 88888.00 2015-11-10 01:57:11.625 314 12488.90 119.00 54612.93 88888.00 2015-11-10 01:57:11.750 314 12488.92 119.05 54612.95 88888.00 2015-11-10 01:57:11.875 314 12488.98 119.05 54612.93 88888.00 2015-11-10 01:57:12.000 314 12488.95 119.05 54612.90 88888.00 2015-11-10 01:57:12.125 314 12488.98 119.03 54612.90 88888.00 2015-11-10 01:57:12.250 314 12489.05 119.05 54612.93 88888.00 2015-11-10 01:57:12.375 314 12489.15 119.08 54612.93 88888.00 2015-11-10 01:57:12.500 314 12489.12 119.05 54612.93 88888.00 2015-11-10 01:57:12.625 314 12489.08 119.03 54612.90 88888.00 2015-11-10 01:57:12.750 314 12489.10 119.10 54612.88 88888.00 2015-11-10 01:57:12.875 314 12489.20 119.12 54612.88 88888.00 2015-11-10 01:57:13.000 314 12489.30 119.10 54612.85 88888.00 2015-11-10 01:57:13.125 314 12489.38 119.08 54612.82 88888.00 2015-11-10 01:57:13.250 314 12489.30 119.08 54612.85 88888.00 2015-11-10 01:57:13.375 314 12489.35 119.12 54612.85 88888.00 2015-11-10 01:57:13.500 314 12489.30 119.17 54612.82 88888.00 2015-11-10 01:57:13.625 314 12489.33 119.12 54612.82 88888.00 2015-11-10 01:57:13.750 314 12489.33 119.10 54612.80 88888.00 2015-11-10 01:57:13.875 314 12489.27 119.10 54612.80 88888.00 2015-11-10 01:57:14.000 314 12489.35 119.15 54612.80 88888.00 2015-11-10 01:57:14.125 314 12489.50 119.17 54612.80 88888.00 2015-11-10 01:57:14.250 314 12489.50 119.15 54612.78 88888.00 2015-11-10 01:57:14.375 314 12489.58 119.17 54612.78 88888.00 2015-11-10 01:57:14.500 314 12489.60 119.17 54612.75 88888.00 2015-11-10 01:57:14.625 314 12489.65 119.15 54612.72 88888.00 2015-11-10 01:57:14.750 314 12489.67 119.15 54612.72 88888.00 2015-11-10 01:57:14.875 314 12489.70 119.17 54612.70 88888.00 2015-11-10 01:57:15.000 314 12489.70 119.20 54612.70 88888.00 2015-11-10 01:57:15.125 314 12489.70 119.20 54612.68 88888.00 2015-11-10 01:57:15.250 314 12489.70 119.20 54612.70 88888.00 2015-11-10 01:57:15.375 314 12489.77 119.20 54612.72 88888.00 2015-11-10 01:57:15.500 314 12489.83 119.25 54612.70 88888.00 2015-11-10 01:57:15.625 314 12489.90 119.22 54612.68 88888.00 2015-11-10 01:57:15.750 314 12489.95 119.20 54612.62 88888.00 2015-11-10 01:57:15.875 314 12489.95 119.20 54612.62 88888.00 2015-11-10 01:57:16.000 314 12489.95 119.22 54612.60 88888.00 2015-11-10 01:57:16.125 314 12490.00 119.22 54612.65 88888.00 2015-11-10 01:57:16.250 314 12490.08 119.17 54612.60 88888.00 2015-11-10 01:57:16.375 314 12490.10 119.17 54612.53 88888.00 2015-11-10 01:57:16.500 314 12490.15 119.20 54612.50 88888.00 2015-11-10 01:57:16.625 314 12490.25 119.22 54612.55 88888.00 2015-11-10 01:57:16.750 314 12490.23 119.22 54612.55 88888.00 2015-11-10 01:57:16.875 314 12490.23 119.20 54612.55 88888.00 2015-11-10 01:57:17.000 314 12490.27 119.15 54612.53 88888.00 2015-11-10 01:57:17.125 314 12490.40 119.17 54612.53 88888.00 2015-11-10 01:57:17.250 314 12490.42 119.17 54612.50 88888.00 2015-11-10 01:57:17.375 314 12490.50 119.20 54612.50 88888.00 2015-11-10 01:57:17.500 314 12490.50 119.22 54612.50 88888.00 2015-11-10 01:57:17.625 314 12490.55 119.20 54612.45 88888.00 2015-11-10 01:57:17.750 314 12490.60 119.22 54612.43 88888.00 2015-11-10 01:57:17.875 314 12490.65 119.22 54612.43 88888.00 2015-11-10 01:57:18.000 314 12490.60 119.20 54612.43 88888.00 2015-11-10 01:57:18.125 314 12490.62 119.20 54612.45 88888.00 2015-11-10 01:57:18.250 314 12490.73 119.17 54612.43 88888.00 2015-11-10 01:57:18.375 314 12490.77 119.17 54612.43 88888.00 2015-11-10 01:57:18.500 314 12490.77 119.17 54612.40 88888.00 2015-11-10 01:57:18.625 314 12490.75 119.17 54612.40 88888.00 2015-11-10 01:57:18.750 314 12490.73 119.15 54612.38 88888.00 2015-11-10 01:57:18.875 314 12490.80 119.17 54612.35 88888.00 2015-11-10 01:57:19.000 314 12490.90 119.17 54612.32 88888.00 2015-11-10 01:57:19.125 314 12490.90 119.17 54612.38 88888.00 2015-11-10 01:57:19.250 314 12490.88 119.15 54612.35 88888.00 2015-11-10 01:57:19.375 314 12490.90 119.15 54612.35 88888.00 2015-11-10 01:57:19.500 314 12491.02 119.17 54612.35 88888.00 2015-11-10 01:57:19.625 314 12491.05 119.15 54612.32 88888.00 2015-11-10 01:57:19.750 314 12491.10 119.15 54612.28 88888.00 2015-11-10 01:57:19.875 314 12491.10 119.12 54612.30 88888.00 2015-11-10 01:57:20.000 314 12491.17 119.17 54612.28 88888.00 2015-11-10 01:57:20.125 314 12491.27 119.20 54612.28 88888.00 2015-11-10 01:57:20.250 314 12491.25 119.17 54612.28 88888.00 2015-11-10 01:57:20.375 314 12491.30 119.20 54612.25 88888.00 2015-11-10 01:57:20.500 314 12491.25 119.15 54612.25 88888.00 2015-11-10 01:57:20.625 314 12491.27 119.15 54612.25 88888.00 2015-11-10 01:57:20.750 314 12491.30 119.17 54612.25 88888.00 2015-11-10 01:57:20.875 314 12491.33 119.15 54612.25 88888.00 2015-11-10 01:57:21.000 314 12491.33 119.10 54612.20 88888.00 2015-11-10 01:57:21.125 314 12491.35 119.12 54612.20 88888.00 2015-11-10 01:57:21.250 314 12491.33 119.10 54612.18 88888.00 2015-11-10 01:57:21.375 314 12491.35 119.05 54612.18 88888.00 2015-11-10 01:57:21.500 314 12491.40 119.03 54612.18 88888.00 2015-11-10 01:57:21.625 314 12491.48 119.08 54612.18 88888.00 2015-11-10 01:57:21.750 314 12491.52 119.08 54612.18 88888.00 2015-11-10 01:57:21.875 314 12491.52 119.05 54612.15 88888.00 2015-11-10 01:57:22.000 314 12491.55 119.03 54612.12 88888.00 2015-11-10 01:57:22.125 314 12491.60 119.00 54612.15 88888.00 2015-11-10 01:57:22.250 314 12491.60 118.95 54612.12 88888.00 2015-11-10 01:57:22.375 314 12491.55 118.95 54612.15 88888.00 2015-11-10 01:57:22.500 314 12491.52 118.92 54612.15 88888.00 2015-11-10 01:57:22.625 314 12491.58 118.90 54612.10 88888.00 2015-11-10 01:57:22.750 314 12491.65 118.88 54612.12 88888.00 2015-11-10 01:57:22.875 314 12491.67 118.90 54612.15 88888.00 2015-11-10 01:57:23.000 314 12491.65 118.92 54612.12 88888.00 2015-11-10 01:57:23.125 314 12491.67 118.90 54612.12 88888.00 2015-11-10 01:57:23.250 314 12491.73 118.90 54612.15 88888.00 2015-11-10 01:57:23.375 314 12491.75 118.90 54612.12 88888.00 2015-11-10 01:57:23.500 314 12491.70 118.85 54612.12 88888.00 2015-11-10 01:57:23.625 314 12491.67 118.83 54612.12 88888.00 2015-11-10 01:57:23.750 314 12491.75 118.85 54612.15 88888.00 2015-11-10 01:57:23.875 314 12491.70 118.83 54612.10 88888.00 2015-11-10 01:57:24.000 314 12491.70 118.83 54612.07 88888.00 2015-11-10 01:57:24.125 314 12491.75 118.83 54612.07 88888.00 2015-11-10 01:57:24.250 314 12491.75 118.78 54612.07 88888.00 2015-11-10 01:57:24.375 314 12491.80 118.78 54612.07 88888.00 2015-11-10 01:57:24.500 314 12491.80 118.78 54612.05 88888.00 2015-11-10 01:57:24.625 314 12491.77 118.75 54612.07 88888.00 2015-11-10 01:57:24.750 314 12491.77 118.75 54612.07 88888.00 2015-11-10 01:57:24.875 314 12491.83 118.75 54612.07 88888.00 2015-11-10 01:57:25.000 314 12491.90 118.72 54612.07 88888.00 2015-11-10 01:57:25.125 314 12491.90 118.72 54612.10 88888.00 2015-11-10 01:57:25.250 314 12491.88 118.67 54612.07 88888.00 2015-11-10 01:57:25.375 314 12491.83 118.72 54612.07 88888.00 2015-11-10 01:57:25.500 314 12491.80 118.75 54612.07 88888.00 2015-11-10 01:57:25.625 314 12491.83 118.67 54612.07 88888.00 2015-11-10 01:57:25.750 314 12491.77 118.65 54612.05 88888.00 2015-11-10 01:57:25.875 314 12491.75 118.60 54612.05 88888.00 2015-11-10 01:57:26.000 314 12491.77 118.60 54612.03 88888.00 2015-11-10 01:57:26.125 314 12491.75 118.62 54612.05 88888.00 2015-11-10 01:57:26.250 314 12491.75 118.60 54612.03 88888.00 2015-11-10 01:57:26.375 314 12491.83 118.60 54612.05 88888.00 2015-11-10 01:57:26.500 314 12491.83 118.58 54612.03 88888.00 2015-11-10 01:57:26.625 314 12491.83 118.55 54612.05 88888.00 2015-11-10 01:57:26.750 314 12491.77 118.55 54612.05 88888.00 2015-11-10 01:57:26.875 314 12491.77 118.58 54612.07 88888.00 2015-11-10 01:57:27.000 314 12491.85 118.58 54612.07 88888.00 2015-11-10 01:57:27.125 314 12491.83 118.55 54612.07 88888.00 2015-11-10 01:57:27.250 314 12491.77 118.55 54612.07 88888.00 2015-11-10 01:57:27.375 314 12491.75 118.55 54612.07 88888.00 2015-11-10 01:57:27.500 314 12491.70 118.53 54612.07 88888.00 2015-11-10 01:57:27.625 314 12491.73 118.50 54612.05 88888.00 2015-11-10 01:57:27.750 314 12491.70 118.45 54612.05 88888.00 2015-11-10 01:57:27.875 314 12491.75 118.47 54612.05 88888.00 2015-11-10 01:57:28.000 314 12491.77 118.53 54612.07 88888.00 2015-11-10 01:57:28.125 314 12491.75 118.47 54612.07 88888.00 2015-11-10 01:57:28.250 314 12491.67 118.45 54612.07 88888.00 2015-11-10 01:57:28.375 314 12491.75 118.45 54612.05 88888.00 2015-11-10 01:57:28.500 314 12491.75 118.42 54612.03 88888.00 2015-11-10 01:57:28.625 314 12491.67 118.42 54612.03 88888.00 2015-11-10 01:57:28.750 314 12491.67 118.40 54612.03 88888.00 2015-11-10 01:57:28.875 314 12491.70 118.40 54612.05 88888.00 2015-11-10 01:57:29.000 314 12491.73 118.40 54612.05 88888.00 2015-11-10 01:57:29.125 314 12491.75 118.40 54612.05 88888.00 2015-11-10 01:57:29.250 314 12491.73 118.35 54612.05 88888.00 2015-11-10 01:57:29.375 314 12491.80 118.35 54612.07 88888.00 2015-11-10 01:57:29.500 314 12491.77 118.42 54612.10 88888.00 2015-11-10 01:57:29.625 314 12491.70 118.38 54612.07 88888.00 2015-11-10 01:57:29.750 314 12491.70 118.33 54612.05 88888.00 2015-11-10 01:57:29.875 314 12491.75 118.35 54612.05 88888.00 2015-11-10 01:57:30.000 314 12491.75 118.35 54612.03 88888.00 2015-11-10 01:57:30.125 314 12491.75 118.33 54612.07 88888.00 2015-11-10 01:57:30.250 314 12491.70 118.33 54612.10 88888.00 2015-11-10 01:57:30.375 314 12491.67 118.33 54612.10 88888.00 2015-11-10 01:57:30.500 314 12491.67 118.28 54612.05 88888.00 2015-11-10 01:57:30.625 314 12491.65 118.28 54612.05 88888.00 2015-11-10 01:57:30.750 314 12491.70 118.28 54612.07 88888.00 2015-11-10 01:57:30.875 314 12491.75 118.33 54612.07 88888.00 2015-11-10 01:57:31.000 314 12491.77 118.33 54612.07 88888.00 2015-11-10 01:57:31.125 314 12491.73 118.33 54612.07 88888.00 2015-11-10 01:57:31.250 314 12491.67 118.33 54612.07 88888.00 2015-11-10 01:57:31.375 314 12491.67 118.35 54612.07 88888.00 2015-11-10 01:57:31.500 314 12491.70 118.30 54612.07 88888.00 2015-11-10 01:57:31.625 314 12491.73 118.35 54612.07 88888.00 2015-11-10 01:57:31.750 314 12491.75 118.35 54612.07 88888.00 2015-11-10 01:57:31.875 314 12491.70 118.33 54612.05 88888.00 2015-11-10 01:57:32.000 314 12491.73 118.25 54612.07 88888.00 2015-11-10 01:57:32.125 314 12491.77 118.28 54612.07 88888.00 2015-11-10 01:57:32.250 314 12491.73 118.28 54612.07 88888.00 2015-11-10 01:57:32.375 314 12491.75 118.28 54612.10 88888.00 2015-11-10 01:57:32.500 314 12491.80 118.30 54612.12 88888.00 2015-11-10 01:57:32.625 314 12491.80 118.30 54612.12 88888.00 2015-11-10 01:57:32.750 314 12491.80 118.28 54612.10 88888.00 2015-11-10 01:57:32.875 314 12491.80 118.22 54612.05 88888.00 2015-11-10 01:57:33.000 314 12491.75 118.20 54612.05 88888.00 2015-11-10 01:57:33.125 314 12491.80 118.33 54612.10 88888.00 2015-11-10 01:57:33.250 314 12491.75 118.33 54612.10 88888.00 2015-11-10 01:57:33.375 314 12491.80 118.25 54612.07 88888.00 2015-11-10 01:57:33.500 314 12491.75 118.22 54612.10 88888.00 2015-11-10 01:57:33.625 314 12491.83 118.22 54612.10 88888.00 2015-11-10 01:57:33.750 314 12491.85 118.22 54612.07 88888.00 2015-11-10 01:57:33.875 314 12491.85 118.28 54612.10 88888.00 2015-11-10 01:57:34.000 314 12491.85 118.30 54612.10 88888.00 2015-11-10 01:57:34.125 314 12491.88 118.30 54612.10 88888.00 2015-11-10 01:57:34.250 314 12491.80 118.22 54612.12 88888.00 2015-11-10 01:57:34.375 314 12491.85 118.28 54612.12 88888.00 2015-11-10 01:57:34.500 314 12491.85 118.30 54612.10 88888.00 2015-11-10 01:57:34.625 314 12491.88 118.33 54612.07 88888.00 2015-11-10 01:57:34.750 314 12491.92 118.33 54612.07 88888.00 2015-11-10 01:57:34.875 314 12491.95 118.38 54612.10 88888.00 2015-11-10 01:57:35.000 314 12491.90 118.38 54612.07 88888.00 2015-11-10 01:57:35.125 314 12491.83 118.38 54612.10 88888.00 2015-11-10 01:57:35.250 314 12491.83 118.35 54612.10 88888.00 2015-11-10 01:57:35.375 314 12491.90 118.38 54612.10 88888.00 2015-11-10 01:57:35.500 314 12491.92 118.38 54612.12 88888.00 2015-11-10 01:57:35.625 314 12491.98 118.35 54612.12 88888.00 2015-11-10 01:57:35.750 314 12492.00 118.35 54612.07 88888.00 2015-11-10 01:57:35.875 314 12491.98 118.35 54612.07 88888.00 2015-11-10 01:57:36.000 314 12491.90 118.33 54612.05 88888.00 2015-11-10 01:57:36.125 314 12491.90 118.33 54612.10 88888.00 2015-11-10 01:57:36.250 314 12491.92 118.35 54612.10 88888.00 2015-11-10 01:57:36.375 314 12492.00 118.38 54612.10 88888.00 2015-11-10 01:57:36.500 314 12492.08 118.42 54612.07 88888.00 2015-11-10 01:57:36.625 314 12492.02 118.40 54612.10 88888.00 2015-11-10 01:57:36.750 314 12492.00 118.42 54612.12 88888.00 2015-11-10 01:57:36.875 314 12492.02 118.42 54612.07 88888.00 2015-11-10 01:57:37.000 314 12492.02 118.42 54612.05 88888.00 2015-11-10 01:57:37.125 314 12492.02 118.45 54612.05 88888.00 2015-11-10 01:57:37.250 314 12492.00 118.50 54612.10 88888.00 2015-11-10 01:57:37.375 314 12492.02 118.50 54612.10 88888.00 2015-11-10 01:57:37.500 314 12492.02 118.50 54612.10 88888.00 2015-11-10 01:57:37.625 314 12492.08 118.50 54612.07 88888.00 2015-11-10 01:57:37.750 314 12492.15 118.55 54612.07 88888.00 2015-11-10 01:57:37.875 314 12492.10 118.53 54612.05 88888.00 2015-11-10 01:57:38.000 314 12492.10 118.53 54612.05 88888.00 2015-11-10 01:57:38.125 314 12492.12 118.55 54612.05 88888.00 2015-11-10 01:57:38.250 314 12492.12 118.55 54612.10 88888.00 2015-11-10 01:57:38.375 314 12492.15 118.55 54612.10 88888.00 2015-11-10 01:57:38.500 314 12492.25 118.58 54612.07 88888.00 2015-11-10 01:57:38.625 314 12492.27 118.60 54612.05 88888.00 2015-11-10 01:57:38.750 314 12492.23 118.58 54612.05 88888.00 2015-11-10 01:57:38.875 314 12492.23 118.58 54612.05 88888.00 2015-11-10 01:57:39.000 314 12492.17 118.58 54612.03 88888.00 2015-11-10 01:57:39.125 314 12492.12 118.58 54612.03 88888.00 2015-11-10 01:57:39.250 314 12492.17 118.60 54612.05 88888.00 2015-11-10 01:57:39.375 314 12492.27 118.60 54612.05 88888.00 2015-11-10 01:57:39.500 314 12492.23 118.60 54612.05 88888.00 2015-11-10 01:57:39.625 314 12492.20 118.60 54612.05 88888.00 2015-11-10 01:57:39.750 314 12492.25 118.65 54612.05 88888.00 2015-11-10 01:57:39.875 314 12492.23 118.62 54612.00 88888.00 2015-11-10 01:57:40.000 314 12492.15 118.65 54612.00 88888.00 2015-11-10 01:57:40.125 314 12492.15 118.70 54612.05 88888.00 2015-11-10 01:57:40.250 314 12492.20 118.78 54612.07 88888.00 2015-11-10 01:57:40.375 314 12492.27 118.78 54612.07 88888.00 2015-11-10 01:57:40.500 314 12492.23 118.75 54612.05 88888.00 2015-11-10 01:57:40.625 314 12492.17 118.72 54612.05 88888.00 2015-11-10 01:57:40.750 314 12492.20 118.78 54612.05 88888.00 2015-11-10 01:57:40.875 314 12492.23 118.80 54612.03 88888.00 2015-11-10 01:57:41.000 314 12492.20 118.80 54612.03 88888.00 2015-11-10 01:57:41.125 314 12492.20 118.75 54612.03 88888.00 2015-11-10 01:57:41.250 314 12492.17 118.78 54612.03 88888.00 2015-11-10 01:57:41.375 314 12492.23 118.80 54612.05 88888.00 2015-11-10 01:57:41.500 314 12492.27 118.83 54612.05 88888.00 2015-11-10 01:57:41.625 314 12492.30 118.85 54612.05 88888.00 2015-11-10 01:57:41.750 314 12492.25 118.85 54612.03 88888.00 2015-11-10 01:57:41.875 314 12492.15 118.88 54612.03 88888.00 2015-11-10 01:57:42.000 314 12492.12 118.88 54612.00 88888.00 2015-11-10 01:57:42.125 314 12492.10 118.88 54612.05 88888.00 2015-11-10 01:57:42.250 314 12492.12 118.90 54612.05 88888.00 2015-11-10 01:57:42.375 314 12492.20 118.92 54612.03 88888.00 2015-11-10 01:57:42.500 314 12492.17 118.92 54612.03 88888.00 2015-11-10 01:57:42.625 314 12492.20 118.95 54612.05 88888.00 2015-11-10 01:57:42.750 314 12492.20 118.97 54612.03 88888.00 2015-11-10 01:57:42.875 314 12492.17 118.97 54612.03 88888.00 2015-11-10 01:57:43.000 314 12492.17 118.95 54612.03 88888.00 2015-11-10 01:57:43.125 314 12492.15 118.95 54612.03 88888.00 2015-11-10 01:57:43.250 314 12492.17 118.95 54612.03 88888.00 2015-11-10 01:57:43.375 314 12492.20 118.97 54612.03 88888.00 2015-11-10 01:57:43.500 314 12492.20 119.00 54612.05 88888.00 2015-11-10 01:57:43.625 314 12492.20 119.00 54612.05 88888.00 2015-11-10 01:57:43.750 314 12492.17 119.03 54612.00 88888.00 2015-11-10 01:57:43.875 314 12492.15 119.05 54612.00 88888.00 2015-11-10 01:57:44.000 314 12492.20 119.08 54612.03 88888.00 2015-11-10 01:57:44.125 314 12492.15 119.05 54612.00 88888.00 2015-11-10 01:57:44.250 314 12492.08 119.03 54612.00 88888.00 2015-11-10 01:57:44.375 314 12492.12 119.03 54611.97 88888.00 2015-11-10 01:57:44.500 314 12492.15 119.03 54611.97 88888.00 2015-11-10 01:57:44.625 314 12492.17 119.03 54612.00 88888.00 2015-11-10 01:57:44.750 314 12492.15 119.03 54612.00 88888.00 2015-11-10 01:57:44.875 314 12492.15 119.08 54612.00 88888.00 2015-11-10 01:57:45.000 314 12492.15 119.10 54612.00 88888.00 2015-11-10 01:57:45.125 314 12492.15 119.10 54612.00 88888.00 2015-11-10 01:57:45.250 314 12492.10 119.10 54612.03 88888.00 2015-11-10 01:57:45.375 314 12492.05 119.08 54612.00 88888.00 2015-11-10 01:57:45.500 314 12492.02 119.05 54611.97 88888.00 2015-11-10 01:57:45.625 314 12492.05 119.03 54611.97 88888.00 2015-11-10 01:57:45.750 314 12492.00 119.05 54612.00 88888.00 2015-11-10 01:57:45.875 314 12491.95 119.08 54612.00 88888.00 2015-11-10 01:57:46.000 314 12491.95 119.03 54611.97 88888.00 2015-11-10 01:57:46.125 314 12491.98 119.10 54612.00 88888.00 2015-11-10 01:57:46.250 314 12491.98 119.10 54612.03 88888.00 2015-11-10 01:57:46.375 314 12491.98 119.12 54612.03 88888.00 2015-11-10 01:57:46.500 314 12491.92 119.12 54612.00 88888.00 2015-11-10 01:57:46.625 314 12491.90 119.12 54612.00 88888.00 2015-11-10 01:57:46.750 314 12491.90 119.08 54612.03 88888.00 2015-11-10 01:57:46.875 314 12491.90 119.10 54612.03 88888.00 2015-11-10 01:57:47.000 314 12491.92 119.12 54612.03 88888.00 2015-11-10 01:57:47.125 314 12491.95 119.17 54612.03 88888.00 2015-11-10 01:57:47.250 314 12491.90 119.15 54612.03 88888.00 2015-11-10 01:57:47.375 314 12491.88 119.12 54612.03 88888.00 2015-11-10 01:57:47.500 314 12491.88 119.12 54612.00 88888.00 2015-11-10 01:57:47.625 314 12491.92 119.12 54612.05 88888.00 2015-11-10 01:57:47.750 314 12491.95 119.12 54612.05 88888.00 2015-11-10 01:57:47.875 314 12491.98 119.10 54612.03 88888.00 2015-11-10 01:57:48.000 314 12491.92 119.10 54612.00 88888.00 2015-11-10 01:57:48.125 314 12491.90 119.17 54612.03 88888.00 2015-11-10 01:57:48.250 314 12491.88 119.15 54612.00 88888.00 2015-11-10 01:57:48.375 314 12491.90 119.15 54612.03 88888.00 2015-11-10 01:57:48.500 314 12491.83 119.15 54612.05 88888.00 2015-11-10 01:57:48.625 314 12491.75 119.15 54612.05 88888.00 2015-11-10 01:57:48.750 314 12491.77 119.12 54612.03 88888.00 2015-11-10 01:57:48.875 314 12491.77 119.10 54612.03 88888.00 2015-11-10 01:57:49.000 314 12491.75 119.12 54612.00 88888.00 2015-11-10 01:57:49.125 314 12491.75 119.15 54612.03 88888.00 2015-11-10 01:57:49.250 314 12491.73 119.17 54612.05 88888.00 2015-11-10 01:57:49.375 314 12491.75 119.20 54612.05 88888.00 2015-11-10 01:57:49.500 314 12491.77 119.15 54612.03 88888.00 2015-11-10 01:57:49.625 314 12491.70 119.12 54612.03 88888.00 2015-11-10 01:57:49.750 314 12491.62 119.15 54612.03 88888.00 2015-11-10 01:57:49.875 314 12491.60 119.17 54612.03 88888.00 2015-11-10 01:57:50.000 314 12491.55 119.17 54612.03 88888.00 2015-11-10 01:57:50.125 314 12491.52 119.17 54612.03 88888.00 2015-11-10 01:57:50.250 314 12491.58 119.20 54612.05 88888.00 2015-11-10 01:57:50.375 314 12491.73 119.20 54612.07 88888.00 2015-11-10 01:57:50.500 314 12491.73 119.22 54612.07 88888.00 2015-11-10 01:57:50.625 314 12491.62 119.22 54612.05 88888.00 2015-11-10 01:57:50.750 314 12491.52 119.25 54612.07 88888.00 2015-11-10 01:57:50.875 314 12491.48 119.25 54612.05 88888.00 2015-11-10 01:57:51.000 314 12491.50 119.22 54612.03 88888.00 2015-11-10 01:57:51.125 314 12491.48 119.20 54612.03 88888.00 2015-11-10 01:57:51.250 314 12491.42 119.22 54612.07 88888.00 2015-11-10 01:57:51.375 314 12491.50 119.22 54612.07 88888.00 2015-11-10 01:57:51.500 314 12491.52 119.22 54612.07 88888.00 2015-11-10 01:57:51.625 314 12491.48 119.22 54612.10 88888.00 2015-11-10 01:57:51.750 314 12491.42 119.22 54612.10 88888.00 2015-11-10 01:57:51.875 314 12491.42 119.28 54612.10 88888.00 2015-11-10 01:57:52.000 314 12491.38 119.22 54612.05 88888.00 2015-11-10 01:57:52.125 314 12491.30 119.22 54612.10 88888.00 2015-11-10 01:57:52.250 314 12491.30 119.22 54612.12 88888.00 2015-11-10 01:57:52.375 314 12491.35 119.28 54612.07 88888.00 2015-11-10 01:57:52.500 314 12491.30 119.30 54612.07 88888.00 2015-11-10 01:57:52.625 314 12491.25 119.28 54612.07 88888.00 2015-11-10 01:57:52.750 314 12491.23 119.28 54612.07 88888.00 2015-11-10 01:57:52.875 314 12491.25 119.30 54612.10 88888.00 2015-11-10 01:57:53.000 314 12491.20 119.30 54612.10 88888.00 2015-11-10 01:57:53.125 314 12491.23 119.30 54612.12 88888.00 2015-11-10 01:57:53.250 314 12491.27 119.28 54612.12 88888.00 2015-11-10 01:57:53.375 314 12491.27 119.28 54612.10 88888.00 2015-11-10 01:57:53.500 314 12491.23 119.30 54612.07 88888.00 2015-11-10 01:57:53.625 314 12491.15 119.35 54612.07 88888.00 2015-11-10 01:57:53.750 314 12491.15 119.35 54612.07 88888.00 2015-11-10 01:57:53.875 314 12491.20 119.30 54612.10 88888.00 2015-11-10 01:57:54.000 314 12491.23 119.30 54612.10 88888.00 2015-11-10 01:57:54.125 314 12491.12 119.30 54612.07 88888.00 2015-11-10 01:57:54.250 314 12491.08 119.38 54612.12 88888.00 2015-11-10 01:57:54.375 314 12491.10 119.38 54612.12 88888.00 2015-11-10 01:57:54.500 314 12491.08 119.35 54612.10 88888.00 2015-11-10 01:57:54.625 314 12491.02 119.33 54612.07 88888.00 2015-11-10 01:57:54.750 314 12491.10 119.38 54612.10 88888.00 2015-11-10 01:57:54.875 314 12491.15 119.38 54612.12 88888.00 2015-11-10 01:57:55.000 314 12491.15 119.38 54612.12 88888.00 2015-11-10 01:57:55.125 314 12491.12 119.40 54612.10 88888.00 2015-11-10 01:57:55.250 314 12491.08 119.42 54612.12 88888.00 2015-11-10 01:57:55.375 314 12491.12 119.42 54612.12 88888.00 2015-11-10 01:57:55.500 314 12491.12 119.42 54612.12 88888.00 2015-11-10 01:57:55.625 314 12491.08 119.40 54612.12 88888.00 2015-11-10 01:57:55.750 314 12491.12 119.42 54612.07 88888.00 2015-11-10 01:57:55.875 314 12491.15 119.42 54612.12 88888.00 2015-11-10 01:57:56.000 314 12491.20 119.45 54612.12 88888.00 2015-11-10 01:57:56.125 314 12491.20 119.45 54612.12 88888.00 2015-11-10 01:57:56.250 314 12491.25 119.45 54612.12 88888.00 2015-11-10 01:57:56.375 314 12491.25 119.50 54612.12 88888.00 2015-11-10 01:57:56.500 314 12491.17 119.47 54612.15 88888.00 2015-11-10 01:57:56.625 314 12491.20 119.47 54612.12 88888.00 2015-11-10 01:57:56.750 314 12491.15 119.50 54612.10 88888.00 2015-11-10 01:57:56.875 314 12491.20 119.50 54612.12 88888.00 2015-11-10 01:57:57.000 314 12491.25 119.50 54612.10 88888.00 2015-11-10 01:57:57.125 314 12491.23 119.53 54612.12 88888.00 2015-11-10 01:57:57.250 314 12491.17 119.58 54612.12 88888.00 2015-11-10 01:57:57.375 314 12491.17 119.60 54612.12 88888.00 2015-11-10 01:57:57.500 314 12491.17 119.60 54612.10 88888.00 2015-11-10 01:57:57.625 314 12491.20 119.58 54612.10 88888.00 2015-11-10 01:57:57.750 314 12491.27 119.60 54612.12 88888.00 2015-11-10 01:57:57.875 314 12491.35 119.60 54612.10 88888.00 2015-11-10 01:57:58.000 314 12491.33 119.60 54612.07 88888.00 2015-11-10 01:57:58.125 314 12491.23 119.60 54612.12 88888.00 2015-11-10 01:57:58.250 314 12491.20 119.62 54612.12 88888.00 2015-11-10 01:57:58.375 314 12491.30 119.62 54612.12 88888.00 2015-11-10 01:57:58.500 314 12491.35 119.65 54612.12 88888.00 2015-11-10 01:57:58.625 314 12491.35 119.62 54612.12 88888.00 2015-11-10 01:57:58.750 314 12491.40 119.65 54612.10 88888.00 2015-11-10 01:57:58.875 314 12491.38 119.62 54612.12 88888.00 2015-11-10 01:57:59.000 314 12491.40 119.62 54612.10 88888.00 2015-11-10 01:57:59.125 314 12491.40 119.65 54612.10 88888.00 2015-11-10 01:57:59.250 314 12491.38 119.60 54612.10 88888.00 2015-11-10 01:57:59.375 314 12491.35 119.60 54612.07 88888.00 2015-11-10 01:57:59.500 314 12491.33 119.55 54612.07 88888.00 2015-11-10 01:57:59.625 314 12491.35 119.55 54612.07 88888.00 2015-11-10 01:57:59.750 314 12491.38 119.62 54612.10 88888.00 2015-11-10 01:57:59.875 314 12491.40 119.65 54612.10 88888.00 2015-11-10 01:58:00.000 314 12491.38 119.62 54612.07 88888.00 2015-11-10 01:58:00.125 314 12491.38 119.62 54612.10 88888.00 2015-11-10 01:58:00.250 314 12491.33 119.65 54612.12 88888.00 2015-11-10 01:58:00.375 314 12491.35 119.65 54612.10 88888.00 2015-11-10 01:58:00.500 314 12491.38 119.67 54612.10 88888.00 2015-11-10 01:58:00.625 314 12491.40 119.70 54612.10 88888.00 2015-11-10 01:58:00.750 314 12491.40 119.75 54612.10 88888.00 2015-11-10 01:58:00.875 314 12491.42 119.70 54612.07 88888.00 2015-11-10 01:58:01.000 314 12491.48 119.67 54612.05 88888.00 2015-11-10 01:58:01.125 314 12491.52 119.65 54612.07 88888.00 2015-11-10 01:58:01.250 314 12491.42 119.62 54612.10 88888.00 2015-11-10 01:58:01.375 314 12491.40 119.65 54612.07 88888.00 2015-11-10 01:58:01.500 314 12491.50 119.70 54612.07 88888.00 2015-11-10 01:58:01.625 314 12491.60 119.72 54612.05 88888.00 2015-11-10 01:58:01.750 314 12491.62 119.65 54612.05 88888.00 2015-11-10 01:58:01.875 314 12491.62 119.67 54612.05 88888.00 2015-11-10 01:58:02.000 314 12491.67 119.65 54612.05 88888.00 2015-11-10 01:58:02.125 314 12491.67 119.67 54612.07 88888.00 2015-11-10 01:58:02.250 314 12491.65 119.67 54612.07 88888.00 2015-11-10 01:58:02.375 314 12491.62 119.70 54612.10 88888.00 2015-11-10 01:58:02.500 314 12491.58 119.70 54612.07 88888.00 2015-11-10 01:58:02.625 314 12491.58 119.67 54612.07 88888.00 2015-11-10 01:58:02.750 314 12491.58 119.67 54612.05 88888.00 2015-11-10 01:58:02.875 314 12491.58 119.70 54612.07 88888.00 2015-11-10 01:58:03.000 314 12491.67 119.70 54612.07 88888.00 2015-11-10 01:58:03.125 314 12491.70 119.72 54612.10 88888.00 2015-11-10 01:58:03.250 314 12491.65 119.67 54612.07 88888.00 2015-11-10 01:58:03.375 314 12491.60 119.67 54612.07 88888.00 2015-11-10 01:58:03.500 314 12491.60 119.70 54612.07 88888.00 2015-11-10 01:58:03.625 314 12491.70 119.72 54612.10 88888.00 2015-11-10 01:58:03.750 314 12491.70 119.67 54612.10 88888.00 2015-11-10 01:58:03.875 314 12491.77 119.70 54612.10 88888.00 2015-11-10 01:58:04.000 314 12491.77 119.72 54612.10 88888.00 2015-11-10 01:58:04.125 314 12491.75 119.72 54612.10 88888.00 2015-11-10 01:58:04.250 314 12491.73 119.72 54612.10 88888.00 2015-11-10 01:58:04.375 314 12491.73 119.75 54612.12 88888.00 2015-11-10 01:58:04.500 314 12491.75 119.78 54612.12 88888.00 2015-11-10 01:58:04.625 314 12491.85 119.72 54612.10 88888.00 2015-11-10 01:58:04.750 314 12491.85 119.67 54612.07 88888.00 2015-11-10 01:58:04.875 314 12491.83 119.60 54612.05 88888.00 2015-11-10 01:58:05.000 314 12491.90 119.62 54612.05 88888.00 2015-11-10 01:58:05.125 314 12491.92 119.67 54612.10 88888.00 2015-11-10 01:58:05.250 314 12491.90 119.72 54612.10 88888.00 2015-11-10 01:58:05.375 314 12491.95 119.72 54612.07 88888.00 2015-11-10 01:58:05.500 314 12491.98 119.72 54612.07 88888.00 2015-11-10 01:58:05.625 314 12491.95 119.72 54612.10 88888.00 2015-11-10 01:58:05.750 314 12491.92 119.70 54612.10 88888.00 2015-11-10 01:58:05.875 314 12491.90 119.70 54612.10 88888.00 2015-11-10 01:58:06.000 314 12491.98 119.70 54612.10 88888.00 2015-11-10 01:58:06.125 314 12492.00 119.70 54612.12 88888.00 2015-11-10 01:58:06.250 314 12491.98 119.67 54612.12 88888.00 2015-11-10 01:58:06.375 314 12491.92 119.70 54612.10 88888.00 2015-11-10 01:58:06.500 314 12491.83 119.75 54612.12 88888.00 2015-11-10 01:58:06.625 314 12491.90 119.75 54612.12 88888.00 2015-11-10 01:58:06.750 314 12492.00 119.75 54612.12 88888.00 2015-11-10 01:58:06.875 314 12492.00 119.80 54612.10 88888.00 2015-11-10 01:58:07.000 314 12492.08 119.78 54612.10 88888.00 2015-11-10 01:58:07.125 314 12492.10 119.83 54612.12 88888.00 2015-11-10 01:58:07.250 314 12492.02 119.78 54612.15 88888.00 2015-11-10 01:58:07.375 314 12492.05 119.78 54612.15 88888.00 2015-11-10 01:58:07.500 314 12492.08 119.80 54612.18 88888.00 2015-11-10 01:58:07.625 314 12492.08 119.78 54612.18 88888.00 2015-11-10 01:58:07.750 314 12492.05 119.78 54612.18 88888.00 2015-11-10 01:58:07.875 314 12492.10 119.78 54612.20 88888.00 2015-11-10 01:58:08.000 314 12492.15 119.83 54612.18 88888.00 2015-11-10 01:58:08.125 314 12492.12 119.83 54612.18 88888.00 2015-11-10 01:58:08.250 314 12492.12 119.85 54612.18 88888.00 2015-11-10 01:58:08.375 314 12492.15 119.85 54612.20 88888.00 2015-11-10 01:58:08.500 314 12492.17 119.80 54612.18 88888.00 2015-11-10 01:58:08.625 314 12492.25 119.83 54612.18 88888.00 2015-11-10 01:58:08.750 314 12492.27 119.85 54612.18 88888.00 2015-11-10 01:58:08.875 314 12492.23 119.85 54612.15 88888.00 2015-11-10 01:58:09.000 314 12492.25 119.88 54612.20 88888.00 2015-11-10 01:58:09.125 314 12492.27 119.88 54612.20 88888.00 2015-11-10 01:58:09.250 314 12492.20 119.88 54612.20 88888.00 2015-11-10 01:58:09.375 314 12492.20 119.90 54612.20 88888.00 2015-11-10 01:58:09.500 314 12492.20 119.90 54612.20 88888.00 2015-11-10 01:58:09.625 314 12492.20 119.88 54612.20 88888.00 2015-11-10 01:58:09.750 314 12492.33 119.88 54612.22 88888.00 2015-11-10 01:58:09.875 314 12492.40 119.88 54612.22 88888.00 2015-11-10 01:58:10.000 314 12492.38 119.88 54612.25 88888.00 2015-11-10 01:58:10.125 314 12492.35 119.88 54612.25 88888.00 2015-11-10 01:58:10.250 314 12492.38 119.88 54612.25 88888.00 2015-11-10 01:58:10.375 314 12492.42 119.90 54612.25 88888.00 2015-11-10 01:58:10.500 314 12492.40 119.90 54612.22 88888.00 2015-11-10 01:58:10.625 314 12492.40 119.90 54612.25 88888.00 2015-11-10 01:58:10.750 314 12492.45 119.92 54612.28 88888.00 2015-11-10 01:58:10.875 314 12492.42 119.95 54612.30 88888.00 2015-11-10 01:58:11.000 314 12492.40 119.95 54612.22 88888.00 2015-11-10 01:58:11.125 314 12492.40 119.92 54612.22 88888.00 2015-11-10 01:58:11.250 314 12492.42 119.97 54612.28 88888.00 2015-11-10 01:58:11.375 314 12492.42 119.97 54612.28 88888.00 2015-11-10 01:58:11.500 314 12492.42 120.00 54612.25 88888.00 2015-11-10 01:58:11.625 314 12492.38 120.00 54612.25 88888.00 2015-11-10 01:58:11.750 314 12492.48 120.05 54612.28 88888.00 2015-11-10 01:58:11.875 314 12492.58 120.05 54612.28 88888.00 2015-11-10 01:58:12.000 314 12492.58 120.05 54612.22 88888.00 2015-11-10 01:58:12.125 314 12492.62 120.05 54612.22 88888.00 2015-11-10 01:58:12.250 314 12492.52 120.05 54612.28 88888.00 2015-11-10 01:58:12.375 314 12492.55 120.10 54612.30 88888.00 2015-11-10 01:58:12.500 314 12492.60 120.10 54612.32 88888.00 2015-11-10 01:58:12.625 314 12492.62 120.12 54612.30 88888.00 2015-11-10 01:58:12.750 314 12492.62 120.15 54612.32 88888.00 2015-11-10 01:58:12.875 314 12492.65 120.15 54612.30 88888.00 2015-11-10 01:58:13.000 314 12492.65 120.15 54612.32 88888.00 2015-11-10 01:58:13.125 314 12492.70 120.17 54612.32 88888.00 2015-11-10 01:58:13.250 314 12492.65 120.17 54612.35 88888.00 2015-11-10 01:58:13.375 314 12492.62 120.17 54612.35 88888.00 2015-11-10 01:58:13.500 314 12492.62 120.20 54612.35 88888.00 2015-11-10 01:58:13.625 314 12492.62 120.22 54612.35 88888.00 2015-11-10 01:58:13.750 314 12492.58 120.25 54612.32 88888.00 2015-11-10 01:58:13.875 314 12492.55 120.25 54612.35 88888.00 2015-11-10 01:58:14.000 314 12492.58 120.25 54612.32 88888.00 2015-11-10 01:58:14.125 314 12492.60 120.25 54612.38 88888.00 2015-11-10 01:58:14.250 314 12492.65 120.25 54612.38 88888.00 2015-11-10 01:58:14.375 314 12492.75 120.28 54612.35 88888.00 2015-11-10 01:58:14.500 314 12492.75 120.25 54612.38 88888.00 2015-11-10 01:58:14.625 314 12492.80 120.22 54612.35 88888.00 2015-11-10 01:58:14.750 314 12492.77 120.28 54612.38 88888.00 2015-11-10 01:58:14.875 314 12492.83 120.30 54612.38 88888.00 2015-11-10 01:58:15.000 314 12492.85 120.28 54612.35 88888.00 2015-11-10 01:58:15.125 314 12492.83 120.33 54612.40 88888.00 2015-11-10 01:58:15.250 314 12492.77 120.33 54612.43 88888.00 2015-11-10 01:58:15.375 314 12492.83 120.33 54612.43 88888.00 2015-11-10 01:58:15.500 314 12492.88 120.38 54612.43 88888.00 2015-11-10 01:58:15.625 314 12492.92 120.38 54612.43 88888.00 2015-11-10 01:58:15.750 314 12492.90 120.40 54612.40 88888.00 2015-11-10 01:58:15.875 314 12492.90 120.40 54612.40 88888.00 2015-11-10 01:58:16.000 314 12492.92 120.38 54612.38 88888.00 2015-11-10 01:58:16.125 314 12492.92 120.38 54612.43 88888.00 2015-11-10 01:58:16.250 314 12492.90 120.40 54612.45 88888.00 2015-11-10 01:58:16.375 314 12492.85 120.42 54612.43 88888.00 2015-11-10 01:58:16.500 314 12492.88 120.42 54612.43 88888.00 2015-11-10 01:58:16.625 314 12492.92 120.42 54612.43 88888.00 2015-11-10 01:58:16.750 314 12492.90 120.42 54612.45 88888.00 2015-11-10 01:58:16.875 314 12492.95 120.47 54612.47 88888.00 2015-11-10 01:58:17.000 314 12492.95 120.45 54612.47 88888.00 2015-11-10 01:58:17.125 314 12492.95 120.42 54612.45 88888.00 2015-11-10 01:58:17.250 314 12492.85 120.40 54612.47 88888.00 2015-11-10 01:58:17.375 314 12492.83 120.40 54612.47 88888.00 2015-11-10 01:58:17.500 314 12492.88 120.45 54612.53 88888.00 2015-11-10 01:58:17.625 314 12492.88 120.47 54612.50 88888.00 2015-11-10 01:58:17.750 314 12492.88 120.45 54612.53 88888.00 2015-11-10 01:58:17.875 314 12492.90 120.47 54612.53 88888.00 2015-11-10 01:58:18.000 314 12492.88 120.47 54612.53 88888.00 2015-11-10 01:58:18.125 314 12492.77 120.53 54612.53 88888.00 2015-11-10 01:58:18.250 314 12492.73 120.55 54612.55 88888.00 2015-11-10 01:58:18.375 314 12492.80 120.53 54612.55 88888.00 2015-11-10 01:58:18.500 314 12492.83 120.50 54612.55 88888.00 2015-11-10 01:58:18.625 314 12492.77 120.55 54612.57 88888.00 2015-11-10 01:58:18.750 314 12492.77 120.58 54612.57 88888.00 2015-11-10 01:58:18.875 314 12492.80 120.60 54612.57 88888.00 2015-11-10 01:58:19.000 314 12492.83 120.60 54612.57 88888.00 2015-11-10 01:58:19.125 314 12492.80 120.60 54612.62 88888.00 2015-11-10 01:58:19.250 314 12492.73 120.60 54612.60 88888.00 2015-11-10 01:58:19.375 314 12492.75 120.65 54612.65 88888.00 2015-11-10 01:58:19.500 314 12492.83 120.65 54612.65 88888.00 2015-11-10 01:58:19.625 314 12492.85 120.65 54612.65 88888.00 2015-11-10 01:58:19.750 314 12492.80 120.65 54612.68 88888.00 2015-11-10 01:58:19.875 314 12492.77 120.70 54612.62 88888.00 2015-11-10 01:58:20.000 314 12492.80 120.65 54612.65 88888.00 2015-11-10 01:58:20.125 314 12492.80 120.62 54612.68 88888.00 2015-11-10 01:58:20.250 314 12492.75 120.62 54612.68 88888.00 2015-11-10 01:58:20.375 314 12492.73 120.60 54612.70 88888.00 2015-11-10 01:58:20.500 314 12492.70 120.60 54612.70 88888.00 2015-11-10 01:58:20.625 314 12492.67 120.62 54612.70 88888.00 2015-11-10 01:58:20.750 314 12492.65 120.65 54612.72 88888.00 2015-11-10 01:58:20.875 314 12492.65 120.67 54612.72 88888.00 2015-11-10 01:58:21.000 314 12492.70 120.65 54612.70 88888.00 2015-11-10 01:58:21.125 314 12492.73 120.62 54612.75 88888.00 2015-11-10 01:58:21.250 314 12492.58 120.60 54612.78 88888.00 2015-11-10 01:58:21.375 314 12492.55 120.65 54612.78 88888.00 2015-11-10 01:58:21.500 314 12492.58 120.65 54612.78 88888.00 2015-11-10 01:58:21.625 314 12492.55 120.65 54612.78 88888.00 2015-11-10 01:58:21.750 314 12492.60 120.65 54612.78 88888.00 2015-11-10 01:58:21.875 314 12492.62 120.65 54612.78 88888.00 2015-11-10 01:58:22.000 314 12492.55 120.60 54612.75 88888.00 2015-11-10 01:58:22.125 314 12492.52 120.62 54612.78 88888.00 2015-11-10 01:58:22.250 314 12492.48 120.67 54612.80 88888.00 2015-11-10 01:58:22.375 314 12492.45 120.67 54612.80 88888.00 2015-11-10 01:58:22.500 314 12492.45 120.70 54612.82 88888.00 2015-11-10 01:58:22.625 314 12492.45 120.67 54612.80 88888.00 2015-11-10 01:58:22.750 314 12492.45 120.70 54612.82 88888.00 2015-11-10 01:58:22.875 314 12492.50 120.67 54612.85 88888.00 2015-11-10 01:58:23.000 314 12492.52 120.67 54612.85 88888.00 2015-11-10 01:58:23.125 314 12492.48 120.67 54612.90 88888.00 2015-11-10 01:58:23.250 314 12492.40 120.62 54612.88 88888.00 2015-11-10 01:58:23.375 314 12492.48 120.62 54612.85 88888.00 2015-11-10 01:58:23.500 314 12492.52 120.67 54612.85 88888.00 2015-11-10 01:58:23.625 314 12492.48 120.72 54612.90 88888.00 2015-11-10 01:58:23.750 314 12492.42 120.70 54612.90 88888.00 2015-11-10 01:58:23.875 314 12492.40 120.67 54612.93 88888.00 2015-11-10 01:58:24.000 314 12492.42 120.70 54612.93 88888.00 2015-11-10 01:58:24.125 314 12492.48 120.70 54612.93 88888.00 2015-11-10 01:58:24.250 314 12492.40 120.62 54612.95 88888.00 2015-11-10 01:58:24.375 314 12492.30 120.62 54612.95 88888.00 2015-11-10 01:58:24.500 314 12492.33 120.65 54612.97 88888.00 2015-11-10 01:58:24.625 314 12492.40 120.65 54612.97 88888.00 2015-11-10 01:58:24.750 314 12492.35 120.62 54612.97 88888.00 2015-11-10 01:58:24.875 314 12492.33 120.60 54612.97 88888.00 2015-11-10 01:58:25.000 314 12492.30 120.58 54612.97 88888.00 2015-11-10 01:58:25.125 314 12492.33 120.55 54613.00 88888.00 2015-11-10 01:58:25.250 314 12492.35 120.58 54613.00 88888.00 2015-11-10 01:58:25.375 314 12492.38 120.58 54613.00 88888.00 2015-11-10 01:58:25.500 314 12492.35 120.58 54613.00 88888.00 2015-11-10 01:58:25.625 314 12492.35 120.58 54613.05 88888.00 2015-11-10 01:58:25.750 314 12492.30 120.58 54613.05 88888.00 2015-11-10 01:58:25.875 314 12492.25 120.55 54613.03 88888.00 2015-11-10 01:58:26.000 314 12492.27 120.55 54613.03 88888.00 2015-11-10 01:58:26.125 314 12492.35 120.53 54613.03 88888.00 2015-11-10 01:58:26.250 314 12492.38 120.53 54613.03 88888.00 2015-11-10 01:58:26.375 314 12492.38 120.55 54613.05 88888.00 2015-11-10 01:58:26.500 314 12492.38 120.53 54613.07 88888.00 2015-11-10 01:58:26.625 314 12492.38 120.53 54613.07 88888.00 2015-11-10 01:58:26.750 314 12492.33 120.53 54613.07 88888.00 2015-11-10 01:58:26.875 314 12492.30 120.55 54613.10 88888.00 2015-11-10 01:58:27.000 314 12492.33 120.55 54613.10 88888.00 2015-11-10 01:58:27.125 314 12492.35 120.55 54613.18 88888.00 2015-11-10 01:58:27.250 314 12492.33 120.53 54613.15 88888.00 2015-11-10 01:58:27.375 314 12492.35 120.53 54613.15 88888.00 2015-11-10 01:58:27.500 314 12492.27 120.53 54613.15 88888.00 2015-11-10 01:58:27.625 314 12492.30 120.53 54613.12 88888.00 2015-11-10 01:58:27.750 314 12492.33 120.47 54613.12 88888.00 2015-11-10 01:58:27.875 314 12492.35 120.47 54613.15 88888.00 2015-11-10 01:58:28.000 314 12492.42 120.53 54613.20 88888.00 2015-11-10 01:58:28.125 314 12492.48 120.53 54613.20 88888.00 2015-11-10 01:58:28.250 314 12492.50 120.50 54613.18 88888.00 2015-11-10 01:58:28.375 314 12492.52 120.50 54613.18 88888.00 2015-11-10 01:58:28.500 314 12492.45 120.50 54613.20 88888.00 2015-11-10 01:58:28.625 314 12492.38 120.50 54613.20 88888.00 2015-11-10 01:58:28.750 314 12492.35 120.50 54613.20 88888.00 2015-11-10 01:58:28.875 314 12492.35 120.47 54613.22 88888.00 2015-11-10 01:58:29.000 314 12492.40 120.50 54613.20 88888.00 2015-11-10 01:58:29.125 314 12492.48 120.50 54613.22 88888.00 2015-11-10 01:58:29.250 314 12492.42 120.47 54613.25 88888.00 2015-11-10 01:58:29.375 314 12492.38 120.47 54613.25 88888.00 2015-11-10 01:58:29.500 314 12492.40 120.47 54613.25 88888.00 2015-11-10 01:58:29.625 314 12492.42 120.45 54613.28 88888.00 2015-11-10 01:58:29.750 314 12492.40 120.45 54613.25 88888.00 2015-11-10 01:58:29.875 314 12492.38 120.42 54613.25 88888.00 2015-11-10 01:58:30.000 314 12492.40 120.40 54613.28 88888.00 2015-11-10 01:58:30.125 314 12492.45 120.42 54613.25 88888.00 2015-11-10 01:58:30.250 314 12492.50 120.42 54613.25 88888.00 2015-11-10 01:58:30.375 314 12492.58 120.40 54613.30 88888.00 2015-11-10 01:58:30.500 314 12492.60 120.38 54613.30 88888.00 2015-11-10 01:58:30.625 314 12492.58 120.38 54613.28 88888.00 2015-11-10 01:58:30.750 314 12492.55 120.35 54613.25 88888.00 2015-11-10 01:58:30.875 314 12492.55 120.38 54613.30 88888.00 2015-11-10 01:58:31.000 314 12492.62 120.40 54613.30 88888.00 2015-11-10 01:58:31.125 314 12492.67 120.40 54613.32 88888.00 2015-11-10 01:58:31.250 314 12492.62 120.40 54613.32 88888.00 2015-11-10 01:58:31.375 314 12492.60 120.38 54613.32 88888.00 2015-11-10 01:58:31.500 314 12492.62 120.35 54613.35 88888.00 2015-11-10 01:58:31.625 314 12492.55 120.38 54613.38 88888.00 2015-11-10 01:58:31.750 314 12492.60 120.38 54613.43 88888.00 2015-11-10 01:58:31.875 314 12492.65 120.33 54613.38 88888.00 2015-11-10 01:58:32.000 314 12492.65 120.33 54613.38 88888.00 2015-11-10 01:58:32.125 314 12492.70 120.33 54613.43 88888.00 2015-11-10 01:58:32.250 314 12492.67 120.30 54613.43 88888.00 2015-11-10 01:58:32.375 314 12492.67 120.33 54613.40 88888.00 2015-11-10 01:58:32.500 314 12492.67 120.33 54613.40 88888.00 2015-11-10 01:58:32.625 314 12492.67 120.28 54613.43 88888.00 2015-11-10 01:58:32.750 314 12492.75 120.30 54613.45 88888.00 2015-11-10 01:58:32.875 314 12492.80 120.33 54613.43 88888.00 2015-11-10 01:58:33.000 314 12492.83 120.30 54613.43 88888.00 2015-11-10 01:58:33.125 314 12492.80 120.28 54613.45 88888.00 2015-11-10 01:58:33.250 314 12492.73 120.25 54613.45 88888.00 2015-11-10 01:58:33.375 314 12492.77 120.25 54613.47 88888.00 2015-11-10 01:58:33.500 314 12492.83 120.28 54613.45 88888.00 2015-11-10 01:58:33.625 314 12492.77 120.30 54613.45 88888.00 2015-11-10 01:58:33.750 314 12492.67 120.28 54613.45 88888.00 2015-11-10 01:58:33.875 314 12492.65 120.25 54613.45 88888.00 2015-11-10 01:58:34.000 314 12492.67 120.25 54613.43 88888.00 2015-11-10 01:58:34.125 314 12492.70 120.20 54613.45 88888.00 2015-11-10 01:58:34.250 314 12492.70 120.20 54613.45 88888.00 2015-11-10 01:58:34.375 314 12492.77 120.22 54613.47 88888.00 2015-11-10 01:58:34.500 314 12492.77 120.22 54613.50 88888.00 2015-11-10 01:58:34.625 314 12492.77 120.20 54613.50 88888.00 2015-11-10 01:58:34.750 314 12492.80 120.22 54613.53 88888.00 2015-11-10 01:58:34.875 314 12492.77 120.17 54613.47 88888.00 2015-11-10 01:58:35.000 314 12492.83 120.15 54613.50 88888.00 2015-11-10 01:58:35.125 314 12492.83 120.17 54613.55 88888.00 2015-11-10 01:58:35.250 314 12492.75 120.17 54613.53 88888.00 2015-11-10 01:58:35.375 314 12492.73 120.17 54613.53 88888.00 2015-11-10 01:58:35.500 314 12492.75 120.17 54613.50 88888.00 2015-11-10 01:58:35.625 314 12492.77 120.17 54613.53 88888.00 2015-11-10 01:58:35.750 314 12492.75 120.17 54613.55 88888.00 2015-11-10 01:58:35.875 314 12492.67 120.20 54613.55 88888.00 2015-11-10 01:58:36.000 314 12492.67 120.17 54613.53 88888.00 2015-11-10 01:58:36.125 314 12492.73 120.15 54613.55 88888.00 2015-11-10 01:58:36.250 314 12492.83 120.15 54613.57 88888.00 2015-11-10 01:58:36.375 314 12492.85 120.20 54613.57 88888.00 2015-11-10 01:58:36.500 314 12492.85 120.25 54613.57 88888.00 2015-11-10 01:58:36.625 314 12492.85 120.22 54613.57 88888.00 2015-11-10 01:58:36.750 314 12492.90 120.22 54613.60 88888.00 2015-11-10 01:58:36.875 314 12492.88 120.20 54613.55 88888.00 2015-11-10 01:58:37.000 314 12492.83 120.20 54613.55 88888.00 2015-11-10 01:58:37.125 314 12492.80 120.25 54613.60 88888.00 2015-11-10 01:58:37.250 314 12492.85 120.25 54613.60 88888.00 2015-11-10 01:58:37.375 314 12492.85 120.28 54613.60 88888.00 2015-11-10 01:58:37.500 314 12492.83 120.28 54613.57 88888.00 2015-11-10 01:58:37.625 314 12492.77 120.28 54613.57 88888.00 2015-11-10 01:58:37.750 314 12492.77 120.30 54613.60 88888.00 2015-11-10 01:58:37.875 314 12492.80 120.33 54613.60 88888.00 2015-11-10 01:58:38.000 314 12492.83 120.33 54613.62 88888.00 2015-11-10 01:58:38.125 314 12492.75 120.33 54613.62 88888.00 2015-11-10 01:58:38.250 314 12492.67 120.28 54613.62 88888.00 2015-11-10 01:58:38.375 314 12492.70 120.30 54613.65 88888.00 2015-11-10 01:58:38.500 314 12492.70 120.35 54613.65 88888.00 2015-11-10 01:58:38.625 314 12492.75 120.38 54613.68 88888.00 2015-11-10 01:58:38.750 314 12492.77 120.33 54613.68 88888.00 2015-11-10 01:58:38.875 314 12492.73 120.35 54613.68 88888.00 2015-11-10 01:58:39.000 314 12492.67 120.38 54613.68 88888.00 2015-11-10 01:58:39.125 314 12492.70 120.33 54613.68 88888.00 2015-11-10 01:58:39.250 314 12492.65 120.35 54613.75 88888.00 2015-11-10 01:58:39.375 314 12492.65 120.38 54613.70 88888.00 2015-11-10 01:58:39.500 314 12492.60 120.38 54613.70 88888.00 2015-11-10 01:58:39.625 314 12492.62 120.35 54613.72 88888.00 2015-11-10 01:58:39.750 314 12492.65 120.35 54613.75 88888.00 2015-11-10 01:58:39.875 314 12492.70 120.38 54613.72 88888.00 2015-11-10 01:58:40.000 314 12492.70 120.35 54613.72 88888.00 2015-11-10 01:58:40.125 314 12492.65 120.35 54613.75 88888.00 2015-11-10 01:58:40.250 314 12492.60 120.35 54613.75 88888.00 2015-11-10 01:58:40.375 314 12492.65 120.35 54613.75 88888.00 2015-11-10 01:58:40.500 314 12492.62 120.35 54613.75 88888.00 2015-11-10 01:58:40.625 314 12492.60 120.33 54613.72 88888.00 2015-11-10 01:58:40.750 314 12492.60 120.33 54613.75 88888.00 2015-11-10 01:58:40.875 314 12492.65 120.35 54613.80 88888.00 2015-11-10 01:58:41.000 314 12492.70 120.38 54613.78 88888.00 2015-11-10 01:58:41.125 314 12492.62 120.38 54613.80 88888.00 2015-11-10 01:58:41.250 314 12492.55 120.35 54613.82 88888.00 2015-11-10 01:58:41.375 314 12492.65 120.38 54613.82 88888.00 2015-11-10 01:58:41.500 314 12492.67 120.40 54613.82 88888.00 2015-11-10 01:58:41.625 314 12492.73 120.42 54613.85 88888.00 2015-11-10 01:58:41.750 314 12492.73 120.40 54613.88 88888.00 2015-11-10 01:58:41.875 314 12492.62 120.33 54613.85 88888.00 2015-11-10 01:58:42.000 314 12492.60 120.33 54613.85 88888.00 2015-11-10 01:58:42.125 314 12492.60 120.38 54613.90 88888.00 2015-11-10 01:58:42.250 314 12492.60 120.38 54613.88 88888.00 2015-11-10 01:58:42.375 314 12492.65 120.38 54613.85 88888.00 2015-11-10 01:58:42.500 314 12492.62 120.38 54613.88 88888.00 2015-11-10 01:58:42.625 314 12492.58 120.33 54613.88 88888.00 2015-11-10 01:58:42.750 314 12492.58 120.35 54613.90 88888.00 2015-11-10 01:58:42.875 314 12492.60 120.35 54613.93 88888.00 2015-11-10 01:58:43.000 314 12492.58 120.38 54613.93 88888.00 2015-11-10 01:58:43.125 314 12492.62 120.38 54613.95 88888.00 2015-11-10 01:58:43.250 314 12492.65 120.38 54613.97 88888.00 2015-11-10 01:58:43.375 314 12492.70 120.33 54613.95 88888.00 2015-11-10 01:58:43.500 314 12492.65 120.33 54614.00 88888.00 2015-11-10 01:58:43.625 314 12492.73 120.35 54614.00 88888.00 2015-11-10 01:58:43.750 314 12492.77 120.33 54614.00 88888.00 2015-11-10 01:58:43.875 314 12492.77 120.30 54613.97 88888.00 2015-11-10 01:58:44.000 314 12492.77 120.30 54614.00 88888.00 2015-11-10 01:58:44.125 314 12492.77 120.35 54614.03 88888.00 2015-11-10 01:58:44.250 314 12492.75 120.33 54614.05 88888.00 2015-11-10 01:58:44.375 314 12492.77 120.33 54614.05 88888.00 2015-11-10 01:58:44.500 314 12492.75 120.28 54614.05 88888.00 2015-11-10 01:58:44.625 314 12492.73 120.25 54614.05 88888.00 2015-11-10 01:58:44.750 314 12492.73 120.25 54614.05 88888.00 2015-11-10 01:58:44.875 314 12492.73 120.25 54614.05 88888.00 2015-11-10 01:58:45.000 314 12492.75 120.25 54614.03 88888.00 2015-11-10 01:58:45.125 314 12492.77 120.25 54614.05 88888.00 2015-11-10 01:58:45.250 314 12492.77 120.20 54614.07 88888.00 2015-11-10 01:58:45.375 314 12492.67 120.20 54614.10 88888.00 2015-11-10 01:58:45.500 314 12492.60 120.20 54614.07 88888.00 2015-11-10 01:58:45.625 314 12492.62 120.20 54614.07 88888.00 2015-11-10 01:58:45.750 314 12492.62 120.20 54614.12 88888.00 2015-11-10 01:58:45.875 314 12492.75 120.25 54614.18 88888.00 2015-11-10 01:58:46.000 314 12492.80 120.22 54614.15 88888.00 2015-11-10 01:58:46.125 314 12492.70 120.17 54614.12 88888.00 2015-11-10 01:58:46.250 314 12492.67 120.17 54614.15 88888.00 2015-11-10 01:58:46.375 314 12492.77 120.17 54614.15 88888.00 2015-11-10 01:58:46.500 314 12492.80 120.17 54614.18 88888.00 2015-11-10 01:58:46.625 314 12492.77 120.17 54614.18 88888.00 2015-11-10 01:58:46.750 314 12492.73 120.15 54614.20 88888.00 2015-11-10 01:58:46.875 314 12492.73 120.15 54614.15 88888.00 2015-11-10 01:58:47.000 314 12492.77 120.15 54614.18 88888.00 2015-11-10 01:58:47.125 314 12492.80 120.15 54614.18 88888.00 2015-11-10 01:58:47.250 314 12492.80 120.12 54614.22 88888.00 2015-11-10 01:58:47.375 314 12492.80 120.12 54614.20 88888.00 2015-11-10 01:58:47.500 314 12492.85 120.12 54614.22 88888.00 2015-11-10 01:58:47.625 314 12492.88 120.10 54614.25 88888.00 2015-11-10 01:58:47.750 314 12492.92 120.05 54614.28 88888.00 2015-11-10 01:58:47.875 314 12492.92 120.03 54614.25 88888.00 2015-11-10 01:58:48.000 314 12492.98 120.03 54614.22 88888.00 2015-11-10 01:58:48.125 314 12492.98 120.03 54614.28 88888.00 2015-11-10 01:58:48.250 314 12492.90 120.00 54614.30 88888.00 2015-11-10 01:58:48.375 314 12492.92 119.97 54614.30 88888.00 2015-11-10 01:58:48.500 314 12493.00 120.00 54614.30 88888.00 2015-11-10 01:58:48.625 314 12493.02 120.03 54614.30 88888.00 2015-11-10 01:58:48.750 314 12493.10 120.00 54614.30 88888.00 2015-11-10 01:58:48.875 314 12493.08 119.95 54614.28 88888.00 2015-11-10 01:58:49.000 314 12493.02 119.95 54614.30 88888.00 2015-11-10 01:58:49.125 314 12493.08 119.97 54614.28 88888.00 2015-11-10 01:58:49.250 314 12493.10 119.95 54614.30 88888.00 2015-11-10 01:58:49.375 314 12493.10 119.92 54614.30 88888.00 2015-11-10 01:58:49.500 314 12493.10 119.90 54614.32 88888.00 2015-11-10 01:58:49.625 314 12493.08 119.88 54614.30 88888.00 2015-11-10 01:58:49.750 314 12493.10 119.85 54614.30 88888.00 2015-11-10 01:58:49.875 314 12493.05 119.88 54614.35 88888.00 2015-11-10 01:58:50.000 314 12493.05 119.90 54614.38 88888.00 2015-11-10 01:58:50.125 314 12493.15 119.92 54614.38 88888.00 2015-11-10 01:58:50.250 314 12493.12 119.83 54614.40 88888.00 2015-11-10 01:58:50.375 314 12493.05 119.80 54614.38 88888.00 2015-11-10 01:58:50.500 314 12492.98 119.78 54614.38 88888.00 2015-11-10 01:58:50.625 314 12493.02 119.78 54614.38 88888.00 2015-11-10 01:58:50.750 314 12493.12 119.78 54614.40 88888.00 2015-11-10 01:58:50.875 314 12493.12 119.80 54614.43 88888.00 2015-11-10 01:58:51.000 314 12493.08 119.72 54614.40 88888.00 2015-11-10 01:58:51.125 314 12493.08 119.70 54614.43 88888.00 2015-11-10 01:58:51.250 314 12493.05 119.70 54614.45 88888.00 2015-11-10 01:58:51.375 314 12493.15 119.75 54614.47 88888.00 2015-11-10 01:58:51.500 314 12493.20 119.72 54614.47 88888.00 2015-11-10 01:58:51.625 314 12493.17 119.62 54614.45 88888.00 2015-11-10 01:58:51.750 314 12493.15 119.58 54614.45 88888.00 2015-11-10 01:58:51.875 314 12493.15 119.62 54614.47 88888.00 2015-11-10 01:58:52.000 314 12493.23 119.62 54614.45 88888.00 2015-11-10 01:58:52.125 314 12493.25 119.55 54614.50 88888.00 2015-11-10 01:58:52.250 314 12493.17 119.55 54614.50 88888.00 2015-11-10 01:58:52.375 314 12493.20 119.55 54614.50 88888.00 2015-11-10 01:58:52.500 314 12493.15 119.53 54614.50 88888.00 2015-11-10 01:58:52.625 314 12493.20 119.53 54614.47 88888.00 2015-11-10 01:58:52.750 314 12493.25 119.50 54614.47 88888.00 2015-11-10 01:58:52.875 314 12493.35 119.53 54614.53 88888.00 2015-11-10 01:58:53.000 314 12493.33 119.53 54614.53 88888.00 2015-11-10 01:58:53.125 314 12493.30 119.47 54614.55 88888.00 2015-11-10 01:58:53.250 314 12493.25 119.47 54614.55 88888.00 2015-11-10 01:58:53.375 314 12493.23 119.47 54614.55 88888.00 2015-11-10 01:58:53.500 314 12493.25 119.45 54614.55 88888.00 2015-11-10 01:58:53.625 314 12493.27 119.40 54614.55 88888.00 2015-11-10 01:58:53.750 314 12493.33 119.40 54614.55 88888.00 2015-11-10 01:58:53.875 314 12493.30 119.35 54614.57 88888.00 2015-11-10 01:58:54.000 314 12493.27 119.35 54614.57 88888.00 2015-11-10 01:58:54.125 314 12493.20 119.40 54614.60 88888.00 2015-11-10 01:58:54.250 314 12493.15 119.35 54614.60 88888.00 2015-11-10 01:58:54.375 314 12493.17 119.38 54614.62 88888.00 2015-11-10 01:58:54.500 314 12493.20 119.33 54614.62 88888.00 2015-11-10 01:58:54.625 314 12493.15 119.30 54614.57 88888.00 2015-11-10 01:58:54.750 314 12493.17 119.30 54614.60 88888.00 2015-11-10 01:58:54.875 314 12493.20 119.28 54614.62 88888.00 2015-11-10 01:58:55.000 314 12493.17 119.25 54614.60 88888.00 2015-11-10 01:58:55.125 314 12493.17 119.25 54614.65 88888.00 2015-11-10 01:58:55.250 314 12493.17 119.20 54614.65 88888.00 2015-11-10 01:58:55.375 314 12493.15 119.20 54614.65 88888.00 2015-11-10 01:58:55.500 314 12493.08 119.22 54614.70 88888.00 2015-11-10 01:58:55.625 314 12493.08 119.22 54614.70 88888.00 2015-11-10 01:58:55.750 314 12493.12 119.20 54614.72 88888.00 2015-11-10 01:58:55.875 314 12493.02 119.17 54614.75 88888.00 2015-11-10 01:58:56.000 314 12492.95 119.17 54614.72 88888.00 2015-11-10 01:58:56.125 314 12493.00 119.20 54614.75 88888.00 2015-11-10 01:58:56.250 314 12493.05 119.20 54614.75 88888.00 2015-11-10 01:58:56.375 314 12493.08 119.20 54614.78 88888.00 2015-11-10 01:58:56.500 314 12493.05 119.17 54614.80 88888.00 2015-11-10 01:58:56.625 314 12493.05 119.20 54614.78 88888.00 2015-11-10 01:58:56.750 314 12493.00 119.20 54614.80 88888.00 2015-11-10 01:58:56.875 314 12492.98 119.17 54614.80 88888.00 2015-11-10 01:58:57.000 314 12493.00 119.20 54614.80 88888.00 2015-11-10 01:58:57.125 314 12492.90 119.17 54614.82 88888.00 2015-11-10 01:58:57.250 314 12492.85 119.12 54614.85 88888.00 2015-11-10 01:58:57.375 314 12492.83 119.12 54614.82 88888.00 2015-11-10 01:58:57.500 314 12492.80 119.12 54614.82 88888.00 2015-11-10 01:58:57.625 314 12492.75 119.17 54614.82 88888.00 2015-11-10 01:58:57.750 314 12492.75 119.15 54614.85 88888.00 2015-11-10 01:58:57.875 314 12492.70 119.12 54614.88 88888.00 2015-11-10 01:58:58.000 314 12492.75 119.12 54614.85 88888.00 2015-11-10 01:58:58.125 314 12492.77 119.10 54614.88 88888.00 2015-11-10 01:58:58.250 314 12492.77 119.08 54614.88 88888.00 2015-11-10 01:58:58.375 314 12492.83 119.05 54614.88 88888.00 2015-11-10 01:58:58.500 314 12492.70 119.08 54614.90 88888.00 2015-11-10 01:58:58.625 314 12492.70 119.10 54614.95 88888.00 2015-11-10 01:58:58.750 314 12492.73 119.08 54614.95 88888.00 2015-11-10 01:58:58.875 314 12492.65 119.00 54614.93 88888.00 2015-11-10 01:58:59.000 314 12492.55 119.03 54614.93 88888.00 2015-11-10 01:58:59.125 314 12492.55 119.03 54614.95 88888.00 2015-11-10 01:58:59.250 314 12492.65 119.03 54615.00 88888.00 2015-11-10 01:58:59.375 314 12492.73 119.00 54615.00 88888.00 2015-11-10 01:58:59.500 314 12492.65 119.03 54615.00 88888.00 2015-11-10 01:58:59.625 314 12492.52 119.00 54614.97 88888.00 2015-11-10 01:58:59.750 314 12492.42 119.00 54615.03 88888.00 2015-11-10 01:58:59.875 314 12492.40 119.00 54615.05 88888.00 2015-11-10 01:59:00.000 314 12492.48 118.97 54615.07 88888.00 2015-11-10 01:59:00.125 314 12492.48 119.03 54615.10 88888.00 2015-11-10 01:59:00.250 314 12492.40 119.05 54615.07 88888.00 2015-11-10 01:59:00.375 314 12492.35 119.08 54615.07 88888.00 2015-11-10 01:59:00.500 314 12492.33 119.08 54615.10 88888.00 2015-11-10 01:59:00.625 314 12492.27 119.03 54615.10 88888.00 2015-11-10 01:59:00.750 314 12492.23 119.05 54615.12 88888.00 2015-11-10 01:59:00.875 314 12492.20 119.08 54615.15 88888.00 2015-11-10 01:59:01.000 314 12492.23 119.08 54615.15 88888.00 2015-11-10 01:59:01.125 314 12492.25 119.08 54615.15 88888.00 2015-11-10 01:59:01.250 314 12492.17 119.05 54615.18 88888.00 2015-11-10 01:59:01.375 314 12492.17 119.08 54615.15 88888.00 2015-11-10 01:59:01.500 314 12492.17 119.10 54615.18 88888.00 2015-11-10 01:59:01.625 314 12492.17 119.10 54615.20 88888.00 2015-11-10 01:59:01.750 314 12492.20 119.08 54615.20 88888.00 2015-11-10 01:59:01.875 314 12492.20 119.08 54615.20 88888.00 2015-11-10 01:59:02.000 314 12492.15 119.08 54615.22 88888.00 2015-11-10 01:59:02.125 314 12492.08 119.08 54615.28 88888.00 2015-11-10 01:59:02.250 314 12491.95 119.08 54615.30 88888.00 2015-11-10 01:59:02.375 314 12491.92 119.08 54615.30 88888.00 2015-11-10 01:59:02.500 314 12491.92 119.05 54615.28 88888.00 2015-11-10 01:59:02.625 314 12491.90 118.97 54615.30 88888.00 2015-11-10 01:59:02.750 314 12491.85 118.97 54615.30 88888.00 2015-11-10 01:59:02.875 314 12491.83 118.95 54615.28 88888.00 2015-11-10 01:59:03.000 314 12491.80 118.95 54615.28 88888.00 2015-11-10 01:59:03.125 314 12491.80 118.97 54615.32 88888.00 2015-11-10 01:59:03.250 314 12491.70 118.95 54615.32 88888.00 2015-11-10 01:59:03.375 314 12491.67 118.95 54615.35 88888.00 2015-11-10 01:59:03.500 314 12491.67 118.92 54615.35 88888.00 2015-11-10 01:59:03.625 314 12491.62 118.88 54615.35 88888.00 2015-11-10 01:59:03.750 314 12491.60 118.88 54615.38 88888.00 2015-11-10 01:59:03.875 314 12491.62 118.90 54615.40 88888.00 2015-11-10 01:59:04.000 314 12491.65 118.90 54615.40 88888.00 2015-11-10 01:59:04.125 314 12491.58 118.92 54615.45 88888.00 2015-11-10 01:59:04.250 314 12491.50 118.90 54615.43 88888.00 2015-11-10 01:59:04.375 314 12491.45 118.90 54615.45 88888.00 2015-11-10 01:59:04.500 314 12491.40 118.92 54615.47 88888.00 2015-11-10 01:59:04.625 314 12491.42 118.90 54615.47 88888.00 2015-11-10 01:59:04.750 314 12491.42 118.90 54615.50 88888.00 2015-11-10 01:59:04.875 314 12491.45 118.88 54615.47 88888.00 2015-11-10 01:59:05.000 314 12491.52 118.85 54615.47 88888.00 2015-11-10 01:59:05.125 314 12491.52 118.85 54615.53 88888.00 2015-11-10 01:59:05.250 314 12491.40 118.88 54615.55 88888.00 2015-11-10 01:59:05.375 314 12491.38 118.88 54615.50 88888.00 2015-11-10 01:59:05.500 314 12491.33 118.88 54615.53 88888.00 2015-11-10 01:59:05.625 314 12491.38 118.88 54615.53 88888.00 2015-11-10 01:59:05.750 314 12491.35 118.88 54615.55 88888.00 2015-11-10 01:59:05.875 314 12491.25 118.88 54615.57 88888.00 2015-11-10 01:59:06.000 314 12491.23 118.85 54615.55 88888.00 2015-11-10 01:59:06.125 314 12491.30 118.88 54615.57 88888.00 2015-11-10 01:59:06.250 314 12491.27 118.88 54615.60 88888.00 2015-11-10 01:59:06.375 314 12491.23 118.90 54615.60 88888.00 2015-11-10 01:59:06.500 314 12491.23 118.92 54615.62 88888.00 2015-11-10 01:59:06.625 314 12491.20 118.92 54615.62 88888.00 2015-11-10 01:59:06.750 314 12491.17 118.92 54615.62 88888.00 2015-11-10 01:59:06.875 314 12491.12 118.92 54615.60 88888.00 2015-11-10 01:59:07.000 314 12491.10 118.90 54615.60 88888.00 2015-11-10 01:59:07.125 314 12491.10 118.92 54615.65 88888.00 2015-11-10 01:59:07.250 314 12491.08 118.90 54615.65 88888.00 2015-11-10 01:59:07.375 314 12491.15 118.92 54615.68 88888.00 2015-11-10 01:59:07.500 314 12491.15 118.95 54615.68 88888.00 2015-11-10 01:59:07.625 314 12491.10 118.95 54615.70 88888.00 2015-11-10 01:59:07.750 314 12491.10 118.95 54615.70 88888.00 2015-11-10 01:59:07.875 314 12491.10 118.90 54615.70 88888.00 2015-11-10 01:59:08.000 314 12491.15 118.90 54615.70 88888.00 2015-11-10 01:59:08.125 314 12491.15 118.88 54615.70 88888.00 2015-11-10 01:59:08.250 314 12491.05 118.90 54615.70 88888.00 2015-11-10 01:59:08.375 314 12491.00 118.90 54615.70 88888.00 2015-11-10 01:59:08.500 314 12491.05 118.92 54615.72 88888.00 2015-11-10 01:59:08.625 314 12491.05 118.92 54615.70 88888.00 2015-11-10 01:59:08.750 314 12491.08 118.92 54615.72 88888.00 2015-11-10 01:59:08.875 314 12491.12 118.95 54615.72 88888.00 2015-11-10 01:59:09.000 314 12491.10 118.95 54615.72 88888.00 2015-11-10 01:59:09.125 314 12491.05 118.92 54615.70 88888.00 2015-11-10 01:59:09.250 314 12490.95 118.92 54615.72 88888.00 2015-11-10 01:59:09.375 314 12491.00 118.95 54615.75 88888.00 2015-11-10 01:59:09.500 314 12491.08 118.97 54615.72 88888.00 2015-11-10 01:59:09.625 314 12491.10 118.97 54615.70 88888.00 2015-11-10 01:59:09.750 314 12491.10 119.00 54615.72 88888.00 2015-11-10 01:59:09.875 314 12491.08 119.03 54615.78 88888.00 2015-11-10 01:59:10.000 314 12491.02 119.00 54615.78 88888.00 2015-11-10 01:59:10.125 314 12491.05 119.03 54615.75 88888.00 2015-11-10 01:59:10.250 314 12491.00 119.00 54615.75 88888.00 2015-11-10 01:59:10.375 314 12490.95 119.00 54615.78 88888.00 2015-11-10 01:59:10.500 314 12490.98 119.03 54615.78 88888.00 2015-11-10 01:59:10.625 314 12491.02 119.00 54615.78 88888.00 2015-11-10 01:59:10.750 314 12490.98 119.00 54615.78 88888.00 2015-11-10 01:59:10.875 314 12490.98 119.03 54615.80 88888.00 2015-11-10 01:59:11.000 314 12490.95 119.05 54615.78 88888.00 2015-11-10 01:59:11.125 314 12490.98 119.03 54615.80 88888.00 2015-11-10 01:59:11.250 314 12490.95 119.03 54615.80 88888.00 2015-11-10 01:59:11.375 314 12491.00 119.00 54615.78 88888.00 2015-11-10 01:59:11.500 314 12491.00 119.03 54615.80 88888.00 2015-11-10 01:59:11.625 314 12491.00 119.08 54615.78 88888.00 2015-11-10 01:59:11.750 314 12490.98 119.08 54615.80 88888.00 2015-11-10 01:59:11.875 314 12490.95 119.08 54615.82 88888.00 2015-11-10 01:59:12.000 314 12490.92 119.10 54615.82 88888.00 2015-11-10 01:59:12.125 314 12490.92 119.08 54615.85 88888.00 2015-11-10 01:59:12.250 314 12490.98 119.08 54615.88 88888.00 2015-11-10 01:59:12.375 314 12491.00 119.10 54615.85 88888.00 2015-11-10 01:59:12.500 314 12491.05 119.12 54615.85 88888.00 2015-11-10 01:59:12.625 314 12491.05 119.10 54615.82 88888.00 2015-11-10 01:59:12.750 314 12490.98 119.08 54615.80 88888.00 2015-11-10 01:59:12.875 314 12490.95 119.10 54615.85 88888.00 2015-11-10 01:59:13.000 314 12490.92 119.10 54615.85 88888.00 2015-11-10 01:59:13.125 314 12490.95 119.10 54615.88 88888.00 2015-11-10 01:59:13.250 314 12490.98 119.08 54615.88 88888.00 2015-11-10 01:59:13.375 314 12490.98 119.10 54615.85 88888.00 2015-11-10 01:59:13.500 314 12490.95 119.08 54615.85 88888.00 2015-11-10 01:59:13.625 314 12490.95 119.08 54615.82 88888.00 2015-11-10 01:59:13.750 314 12490.92 119.08 54615.82 88888.00 2015-11-10 01:59:13.875 314 12490.90 119.12 54615.85 88888.00 2015-11-10 01:59:14.000 314 12490.90 119.12 54615.88 88888.00 2015-11-10 01:59:14.125 314 12490.85 119.15 54615.88 88888.00 2015-11-10 01:59:14.250 314 12490.75 119.12 54615.90 88888.00 2015-11-10 01:59:14.375 314 12490.83 119.15 54615.88 88888.00 2015-11-10 01:59:14.500 314 12490.85 119.12 54615.88 88888.00 2015-11-10 01:59:14.625 314 12490.83 119.15 54615.90 88888.00 2015-11-10 01:59:14.750 314 12490.83 119.17 54615.93 88888.00 2015-11-10 01:59:14.875 314 12490.83 119.20 54615.93 88888.00 2015-11-10 01:59:15.000 314 12490.85 119.22 54615.90 88888.00 2015-11-10 01:59:15.125 314 12490.88 119.22 54615.88 88888.00 2015-11-10 01:59:15.250 314 12490.77 119.17 54615.90 88888.00 2015-11-10 01:59:15.375 314 12490.77 119.20 54615.90 88888.00 2015-11-10 01:59:15.500 314 12490.85 119.22 54615.93 88888.00 2015-11-10 01:59:15.625 314 12490.83 119.22 54615.90 88888.00 2015-11-10 01:59:15.750 314 12490.80 119.22 54615.90 88888.00 2015-11-10 01:59:15.875 314 12490.85 119.28 54615.93 88888.00 2015-11-10 01:59:16.000 314 12490.85 119.28 54615.93 88888.00 2015-11-10 01:59:16.125 314 12490.80 119.28 54615.93 88888.00 2015-11-10 01:59:16.250 314 12490.73 119.22 54615.93 88888.00 2015-11-10 01:59:16.375 314 12490.77 119.25 54615.93 88888.00 2015-11-10 01:59:16.500 314 12490.83 119.25 54615.93 88888.00 2015-11-10 01:59:16.625 314 12490.83 119.25 54615.90 88888.00 2015-11-10 01:59:16.750 314 12490.85 119.22 54615.93 88888.00 2015-11-10 01:59:16.875 314 12490.90 119.22 54615.93 88888.00 2015-11-10 01:59:17.000 314 12490.83 119.22 54615.90 88888.00 2015-11-10 01:59:17.125 314 12490.80 119.22 54615.90 88888.00 2015-11-10 01:59:17.250 314 12490.83 119.22 54615.93 88888.00 2015-11-10 01:59:17.375 314 12490.88 119.22 54615.93 88888.00 2015-11-10 01:59:17.500 314 12490.85 119.20 54615.93 88888.00 2015-11-10 01:59:17.625 314 12490.88 119.17 54615.93 88888.00 2015-11-10 01:59:17.750 314 12490.88 119.20 54615.93 88888.00 2015-11-10 01:59:17.875 314 12490.90 119.22 54615.93 88888.00 2015-11-10 01:59:18.000 314 12490.90 119.20 54615.93 88888.00 2015-11-10 01:59:18.125 314 12490.90 119.17 54615.93 88888.00 2015-11-10 01:59:18.250 314 12490.77 119.12 54615.95 88888.00 2015-11-10 01:59:18.375 314 12490.83 119.12 54615.95 88888.00 2015-11-10 01:59:18.500 314 12490.80 119.15 54615.93 88888.00 2015-11-10 01:59:18.625 314 12490.75 119.15 54615.93 88888.00 2015-11-10 01:59:18.750 314 12490.75 119.12 54615.90 88888.00 2015-11-10 01:59:18.875 314 12490.77 119.12 54615.93 88888.00 2015-11-10 01:59:19.000 314 12490.77 119.12 54615.93 88888.00 2015-11-10 01:59:19.125 314 12490.75 119.15 54615.95 88888.00 2015-11-10 01:59:19.250 314 12490.77 119.17 54615.97 88888.00 2015-11-10 01:59:19.375 314 12490.80 119.17 54615.97 88888.00 2015-11-10 01:59:19.500 314 12490.75 119.15 54615.95 88888.00 2015-11-10 01:59:19.625 314 12490.73 119.17 54615.97 88888.00 2015-11-10 01:59:19.750 314 12490.67 119.15 54615.97 88888.00 2015-11-10 01:59:19.875 314 12490.67 119.15 54615.95 88888.00 2015-11-10 01:59:20.000 314 12490.73 119.12 54615.95 88888.00 2015-11-10 01:59:20.125 314 12490.75 119.10 54615.95 88888.00 2015-11-10 01:59:20.250 314 12490.75 119.12 54615.95 88888.00 2015-11-10 01:59:20.375 314 12490.77 119.12 54615.95 88888.00 2015-11-10 01:59:20.500 314 12490.73 119.12 54615.95 88888.00 2015-11-10 01:59:20.625 314 12490.70 119.15 54615.97 88888.00 2015-11-10 01:59:20.750 314 12490.73 119.12 54615.95 88888.00 2015-11-10 01:59:20.875 314 12490.73 119.10 54615.95 88888.00 2015-11-10 01:59:21.000 314 12490.73 119.12 54615.93 88888.00 2015-11-10 01:59:21.125 314 12490.65 119.15 54615.97 88888.00 2015-11-10 01:59:21.250 314 12490.55 119.08 54615.95 88888.00 2015-11-10 01:59:21.375 314 12490.62 119.12 54615.95 88888.00 2015-11-10 01:59:21.500 314 12490.65 119.12 54615.97 88888.00 2015-11-10 01:59:21.625 314 12490.60 119.12 54615.95 88888.00 2015-11-10 01:59:21.750 314 12490.60 119.12 54615.95 88888.00 2015-11-10 01:59:21.875 314 12490.60 119.17 54615.97 88888.00 2015-11-10 01:59:22.000 314 12490.60 119.17 54615.97 88888.00 2015-11-10 01:59:22.125 314 12490.55 119.17 54615.97 88888.00 2015-11-10 01:59:22.250 314 12490.52 119.15 54615.95 88888.00 2015-11-10 01:59:22.375 314 12490.55 119.15 54615.95 88888.00 2015-11-10 01:59:22.500 314 12490.52 119.17 54615.95 88888.00 2015-11-10 01:59:22.625 314 12490.55 119.20 54615.97 88888.00 2015-11-10 01:59:22.750 314 12490.55 119.20 54615.95 88888.00 2015-11-10 01:59:22.875 314 12490.55 119.17 54615.97 88888.00 2015-11-10 01:59:23.000 314 12490.55 119.22 54615.97 88888.00 2015-11-10 01:59:23.125 314 12490.52 119.22 54616.00 88888.00 2015-11-10 01:59:23.250 314 12490.50 119.22 54616.00 88888.00 2015-11-10 01:59:23.375 314 12490.45 119.17 54615.97 88888.00 2015-11-10 01:59:23.500 314 12490.45 119.17 54615.95 88888.00 2015-11-10 01:59:23.625 314 12490.45 119.17 54615.95 88888.00 2015-11-10 01:59:23.750 314 12490.45 119.22 54615.97 88888.00 2015-11-10 01:59:23.875 314 12490.50 119.22 54616.00 88888.00 2015-11-10 01:59:24.000 314 12490.48 119.20 54615.97 88888.00 2015-11-10 01:59:24.125 314 12490.42 119.20 54615.97 88888.00 2015-11-10 01:59:24.250 314 12490.38 119.17 54615.97 88888.00 2015-11-10 01:59:24.375 314 12490.42 119.20 54616.00 88888.00 2015-11-10 01:59:24.500 314 12490.40 119.22 54616.00 88888.00 2015-11-10 01:59:24.625 314 12490.42 119.22 54615.97 88888.00 2015-11-10 01:59:24.750 314 12490.42 119.20 54616.00 88888.00 2015-11-10 01:59:24.875 314 12490.42 119.20 54616.00 88888.00 2015-11-10 01:59:25.000 314 12490.40 119.17 54615.97 88888.00 2015-11-10 01:59:25.125 314 12490.35 119.15 54615.95 88888.00 2015-11-10 01:59:25.250 314 12490.38 119.17 54616.00 88888.00 2015-11-10 01:59:25.375 314 12490.40 119.20 54616.00 88888.00 2015-11-10 01:59:25.500 314 12490.48 119.22 54616.03 88888.00 2015-11-10 01:59:25.625 314 12490.42 119.22 54616.00 88888.00 2015-11-10 01:59:25.750 314 12490.38 119.25 54616.00 88888.00 2015-11-10 01:59:25.875 314 12490.35 119.22 54616.00 88888.00 2015-11-10 01:59:26.000 314 12490.33 119.22 54616.00 88888.00 2015-11-10 01:59:26.125 314 12490.33 119.22 54616.00 88888.00 2015-11-10 01:59:26.250 314 12490.35 119.22 54616.00 88888.00 2015-11-10 01:59:26.375 314 12490.40 119.22 54616.00 88888.00 2015-11-10 01:59:26.500 314 12490.38 119.22 54616.00 88888.00 2015-11-10 01:59:26.625 314 12490.42 119.25 54616.03 88888.00 2015-11-10 01:59:26.750 314 12490.45 119.28 54616.03 88888.00 2015-11-10 01:59:26.875 314 12490.45 119.30 54616.00 88888.00 2015-11-10 01:59:27.000 314 12490.40 119.30 54615.97 88888.00 2015-11-10 01:59:27.125 314 12490.40 119.33 54616.00 88888.00 2015-11-10 01:59:27.250 314 12490.42 119.33 54616.03 88888.00 2015-11-10 01:59:27.375 314 12490.50 119.33 54616.00 88888.00 2015-11-10 01:59:27.500 314 12490.52 119.30 54616.00 88888.00 2015-11-10 01:59:27.625 314 12490.45 119.30 54616.00 88888.00 2015-11-10 01:59:27.750 314 12490.42 119.33 54616.00 88888.00 2015-11-10 01:59:27.875 314 12490.45 119.33 54616.00 88888.00 2015-11-10 01:59:28.000 314 12490.45 119.35 54616.03 88888.00 2015-11-10 01:59:28.125 314 12490.48 119.40 54616.05 88888.00 2015-11-10 01:59:28.250 314 12490.42 119.38 54616.03 88888.00 2015-11-10 01:59:28.375 314 12490.48 119.38 54616.03 88888.00 2015-11-10 01:59:28.500 314 12490.52 119.38 54616.03 88888.00 2015-11-10 01:59:28.625 314 12490.55 119.35 54616.00 88888.00 2015-11-10 01:59:28.750 314 12490.50 119.35 54615.97 88888.00 2015-11-10 01:59:28.875 314 12490.42 119.33 54616.00 88888.00 2015-11-10 01:59:29.000 314 12490.40 119.33 54616.00 88888.00 2015-11-10 01:59:29.125 314 12490.42 119.35 54616.05 88888.00 2015-11-10 01:59:29.250 314 12490.40 119.35 54616.03 88888.00 2015-11-10 01:59:29.375 314 12490.42 119.35 54616.03 88888.00 2015-11-10 01:59:29.500 314 12490.38 119.38 54616.03 88888.00 2015-11-10 01:59:29.625 314 12490.38 119.38 54616.00 88888.00 2015-11-10 01:59:29.750 314 12490.45 119.35 54615.97 88888.00 2015-11-10 01:59:29.875 314 12490.50 119.33 54615.97 88888.00 2015-11-10 01:59:30.000 314 12490.42 119.30 54615.97 88888.00 2015-11-10 01:59:30.125 314 12490.33 119.33 54615.97 88888.00 2015-11-10 01:59:30.250 314 12490.35 119.35 54616.00 88888.00 2015-11-10 01:59:30.375 314 12490.45 119.35 54615.97 88888.00 2015-11-10 01:59:30.500 314 12490.48 119.35 54616.00 88888.00 2015-11-10 01:59:30.625 314 12490.50 119.38 54616.00 88888.00 2015-11-10 01:59:30.750 314 12490.48 119.35 54615.97 88888.00 2015-11-10 01:59:30.875 314 12490.45 119.35 54616.00 88888.00 2015-11-10 01:59:31.000 314 12490.45 119.33 54616.00 88888.00 2015-11-10 01:59:31.125 314 12490.48 119.33 54615.97 88888.00 2015-11-10 01:59:31.250 314 12490.45 119.30 54615.97 88888.00 2015-11-10 01:59:31.375 314 12490.48 119.33 54615.97 88888.00 2015-11-10 01:59:31.500 314 12490.50 119.30 54615.95 88888.00 2015-11-10 01:59:31.625 314 12490.55 119.28 54615.97 88888.00 2015-11-10 01:59:31.750 314 12490.60 119.30 54616.00 88888.00 2015-11-10 01:59:31.875 314 12490.62 119.25 54615.97 88888.00 2015-11-10 01:59:32.000 314 12490.58 119.28 54615.97 88888.00 2015-11-10 01:59:32.125 314 12490.48 119.30 54616.00 88888.00 2015-11-10 01:59:32.250 314 12490.42 119.30 54616.00 88888.00 2015-11-10 01:59:32.375 314 12490.55 119.30 54615.95 88888.00 2015-11-10 01:59:32.500 314 12490.55 119.33 54615.95 88888.00 2015-11-10 01:59:32.625 314 12490.45 119.33 54615.97 88888.00 2015-11-10 01:59:32.750 314 12490.45 119.38 54615.95 88888.00 2015-11-10 01:59:32.875 314 12490.45 119.35 54615.95 88888.00 2015-11-10 01:59:33.000 314 12490.45 119.35 54615.97 88888.00 2015-11-10 01:59:33.125 314 12490.40 119.33 54615.97 88888.00 2015-11-10 01:59:33.250 314 12490.38 119.30 54615.97 88888.00 2015-11-10 01:59:33.375 314 12490.40 119.33 54616.00 88888.00 2015-11-10 01:59:33.500 314 12490.42 119.35 54616.00 88888.00 2015-11-10 01:59:33.625 314 12490.40 119.33 54615.95 88888.00 2015-11-10 01:59:33.750 314 12490.35 119.28 54615.95 88888.00 2015-11-10 01:59:33.875 314 12490.30 119.25 54615.93 88888.00 2015-11-10 01:59:34.000 314 12490.27 119.22 54615.93 88888.00 2015-11-10 01:59:34.125 314 12490.35 119.22 54615.93 88888.00 2015-11-10 01:59:34.250 314 12490.33 119.20 54615.95 88888.00 2015-11-10 01:59:34.375 314 12490.30 119.20 54615.95 88888.00 2015-11-10 01:59:34.500 314 12490.35 119.22 54615.95 88888.00 2015-11-10 01:59:34.625 314 12490.40 119.20 54615.97 88888.00 2015-11-10 01:59:34.750 314 12490.42 119.22 54615.97 88888.00 2015-11-10 01:59:34.875 314 12490.40 119.28 54615.97 88888.00 2015-11-10 01:59:35.000 314 12490.48 119.25 54615.97 88888.00 2015-11-10 01:59:35.125 314 12490.48 119.25 54615.95 88888.00 2015-11-10 01:59:35.250 314 12490.33 119.20 54615.95 88888.00 2015-11-10 01:59:35.375 314 12490.33 119.17 54615.95 88888.00 2015-11-10 01:59:35.500 314 12490.35 119.17 54615.95 88888.00 2015-11-10 01:59:35.625 314 12490.25 119.15 54615.95 88888.00 2015-11-10 01:59:35.750 314 12490.20 119.12 54615.95 88888.00 2015-11-10 01:59:35.875 314 12490.23 119.17 54615.93 88888.00 2015-11-10 01:59:36.000 314 12490.30 119.15 54615.93 88888.00 2015-11-10 01:59:36.125 314 12490.38 119.15 54615.95 88888.00 2015-11-10 01:59:36.250 314 12490.38 119.12 54615.95 88888.00 2015-11-10 01:59:36.375 314 12490.38 119.12 54615.95 88888.00 2015-11-10 01:59:36.500 314 12490.42 119.15 54615.97 88888.00 2015-11-10 01:59:36.625 314 12490.40 119.15 54615.95 88888.00 2015-11-10 01:59:36.750 314 12490.38 119.15 54615.95 88888.00 2015-11-10 01:59:36.875 314 12490.38 119.12 54615.93 88888.00 2015-11-10 01:59:37.000 314 12490.33 119.10 54615.93 88888.00 2015-11-10 01:59:37.125 314 12490.25 119.08 54615.93 88888.00 2015-11-10 01:59:37.250 314 12490.27 119.10 54615.93 88888.00 2015-11-10 01:59:37.375 314 12490.30 119.08 54615.95 88888.00 2015-11-10 01:59:37.500 314 12490.30 119.05 54615.95 88888.00 2015-11-10 01:59:37.625 314 12490.27 119.00 54615.95 88888.00 2015-11-10 01:59:37.750 314 12490.23 118.95 54615.93 88888.00 2015-11-10 01:59:37.875 314 12490.23 118.90 54615.93 88888.00 2015-11-10 01:59:38.000 314 12490.25 118.92 54615.93 88888.00 2015-11-10 01:59:38.125 314 12490.25 118.95 54615.93 88888.00 2015-11-10 01:59:38.250 314 12490.15 118.92 54615.93 88888.00 2015-11-10 01:59:38.375 314 12490.08 118.90 54615.93 88888.00 2015-11-10 01:59:38.500 314 12490.00 118.88 54615.93 88888.00 2015-11-10 01:59:38.625 314 12490.05 118.85 54615.95 88888.00 2015-11-10 01:59:38.750 314 12490.15 118.85 54615.95 88888.00 2015-11-10 01:59:38.875 314 12490.17 118.85 54615.95 88888.00 2015-11-10 01:59:39.000 314 12490.17 118.85 54615.93 88888.00 2015-11-10 01:59:39.125 314 12490.15 118.83 54615.90 88888.00 2015-11-10 01:59:39.250 314 12490.08 118.72 54615.88 88888.00 2015-11-10 01:59:39.375 314 12490.02 118.72 54615.85 88888.00 2015-11-10 01:59:39.500 314 12490.05 118.70 54615.88 88888.00 2015-11-10 01:59:39.625 314 12490.10 118.67 54615.90 88888.00 2015-11-10 01:59:39.750 314 12490.12 118.67 54615.95 88888.00 2015-11-10 01:59:39.875 314 12490.12 118.70 54615.95 88888.00 2015-11-10 01:59:40.000 314 12490.05 118.65 54615.90 88888.00 2015-11-10 01:59:40.125 314 12489.98 118.62 54615.93 88888.00 2015-11-10 01:59:40.250 314 12489.88 118.62 54615.93 88888.00 2015-11-10 01:59:40.375 314 12489.90 118.62 54615.93 88888.00 2015-11-10 01:59:40.500 314 12489.92 118.58 54615.95 88888.00 2015-11-10 01:59:40.625 314 12489.98 118.60 54615.95 88888.00 2015-11-10 01:59:40.750 314 12490.08 118.60 54615.95 88888.00 2015-11-10 01:59:40.875 314 12490.05 118.60 54615.93 88888.00 2015-11-10 01:59:41.000 314 12489.92 118.58 54615.88 88888.00 2015-11-10 01:59:41.125 314 12489.88 118.58 54615.90 88888.00 2015-11-10 01:59:41.250 314 12489.80 118.53 54615.90 88888.00 2015-11-10 01:59:41.375 314 12489.77 118.53 54615.88 88888.00 2015-11-10 01:59:41.500 314 12489.80 118.55 54615.90 88888.00 2015-11-10 01:59:41.625 314 12489.83 118.53 54615.90 88888.00 2015-11-10 01:59:41.750 314 12489.75 118.50 54615.90 88888.00 2015-11-10 01:59:41.875 314 12489.73 118.50 54615.88 88888.00 2015-11-10 01:59:42.000 314 12489.85 118.50 54615.88 88888.00 2015-11-10 01:59:42.125 314 12489.88 118.50 54615.88 88888.00 2015-11-10 01:59:42.250 314 12489.83 118.50 54615.88 88888.00 2015-11-10 01:59:42.375 314 12489.85 118.53 54615.90 88888.00 2015-11-10 01:59:42.500 314 12489.85 118.47 54615.88 88888.00 2015-11-10 01:59:42.625 314 12489.88 118.47 54615.88 88888.00 2015-11-10 01:59:42.750 314 12489.88 118.47 54615.88 88888.00 2015-11-10 01:59:42.875 314 12489.88 118.45 54615.88 88888.00 2015-11-10 01:59:43.000 314 12489.83 118.45 54615.85 88888.00 2015-11-10 01:59:43.125 314 12489.80 118.47 54615.90 88888.00 2015-11-10 01:59:43.250 314 12489.77 118.47 54615.88 88888.00 2015-11-10 01:59:43.375 314 12489.80 118.50 54615.88 88888.00 2015-11-10 01:59:43.500 314 12489.85 118.47 54615.88 88888.00 2015-11-10 01:59:43.625 314 12489.80 118.47 54615.88 88888.00 2015-11-10 01:59:43.750 314 12489.77 118.45 54615.88 88888.00 2015-11-10 01:59:43.875 314 12489.75 118.47 54615.88 88888.00 2015-11-10 01:59:44.000 314 12489.67 118.47 54615.88 88888.00 2015-11-10 01:59:44.125 314 12489.65 118.45 54615.88 88888.00 2015-11-10 01:59:44.250 314 12489.62 118.45 54615.90 88888.00 2015-11-10 01:59:44.375 314 12489.65 118.45 54615.88 88888.00 2015-11-10 01:59:44.500 314 12489.62 118.47 54615.90 88888.00 2015-11-10 01:59:44.625 314 12489.52 118.45 54615.88 88888.00 2015-11-10 01:59:44.750 314 12489.52 118.45 54615.90 88888.00 2015-11-10 01:59:44.875 314 12489.55 118.47 54615.88 88888.00 2015-11-10 01:59:45.000 314 12489.52 118.45 54615.85 88888.00 2015-11-10 01:59:45.125 314 12489.50 118.45 54615.85 88888.00 2015-11-10 01:59:45.250 314 12489.45 118.45 54615.90 88888.00 2015-11-10 01:59:45.375 314 12489.48 118.47 54615.90 88888.00 2015-11-10 01:59:45.500 314 12489.45 118.45 54615.85 88888.00 2015-11-10 01:59:45.625 314 12489.42 118.45 54615.82 88888.00 2015-11-10 01:59:45.750 314 12489.38 118.50 54615.85 88888.00 2015-11-10 01:59:45.875 314 12489.38 118.53 54615.85 88888.00 2015-11-10 01:59:46.000 314 12489.38 118.53 54615.85 88888.00 2015-11-10 01:59:46.125 314 12489.45 118.53 54615.88 88888.00 2015-11-10 01:59:46.250 314 12489.40 118.55 54615.80 88888.00 2015-11-10 01:59:46.375 314 12489.40 118.55 54615.82 88888.00 2015-11-10 01:59:46.500 314 12489.38 118.58 54615.82 88888.00 2015-11-10 01:59:46.625 314 12489.35 118.58 54615.82 88888.00 2015-11-10 01:59:46.750 314 12489.35 118.55 54615.82 88888.00 2015-11-10 01:59:46.875 314 12489.33 118.55 54615.82 88888.00 2015-11-10 01:59:47.000 314 12489.30 118.58 54615.80 88888.00 2015-11-10 01:59:47.125 314 12489.30 118.60 54615.80 88888.00 2015-11-10 01:59:47.250 314 12489.30 118.62 54615.78 88888.00 2015-11-10 01:59:47.375 314 12489.33 118.65 54615.78 88888.00 2015-11-10 01:59:47.500 314 12489.35 118.65 54615.78 88888.00 2015-11-10 01:59:47.625 314 12489.25 118.62 54615.75 88888.00 2015-11-10 01:59:47.750 314 12489.25 118.65 54615.78 88888.00 2015-11-10 01:59:47.875 314 12489.20 118.67 54615.78 88888.00 2015-11-10 01:59:48.000 314 12489.20 118.67 54615.75 88888.00 2015-11-10 01:59:48.125 314 12489.20 118.67 54615.78 88888.00 2015-11-10 01:59:48.250 314 12489.08 118.70 54615.78 88888.00 2015-11-10 01:59:48.375 314 12489.10 118.72 54615.78 88888.00 2015-11-10 01:59:48.500 314 12489.08 118.72 54615.75 88888.00 2015-11-10 01:59:48.625 314 12489.08 118.75 54615.75 88888.00 2015-11-10 01:59:48.750 314 12489.15 118.75 54615.75 88888.00 2015-11-10 01:59:48.875 314 12489.15 118.78 54615.75 88888.00 2015-11-10 01:59:49.000 314 12489.08 118.80 54615.72 88888.00 2015-11-10 01:59:49.125 314 12489.02 118.83 54615.75 88888.00 2015-11-10 01:59:49.250 314 12489.08 118.83 54615.75 88888.00 2015-11-10 01:59:49.375 314 12489.02 118.83 54615.75 88888.00 2015-11-10 01:59:49.500 314 12488.98 118.80 54615.72 88888.00 2015-11-10 01:59:49.625 314 12488.92 118.78 54615.72 88888.00 2015-11-10 01:59:49.750 314 12488.90 118.80 54615.70 88888.00 2015-11-10 01:59:49.875 314 12488.88 118.85 54615.68 88888.00 2015-11-10 01:59:50.000 314 12488.90 118.83 54615.70 88888.00 2015-11-10 01:59:50.125 314 12488.90 118.85 54615.70 88888.00 2015-11-10 01:59:50.250 314 12488.85 118.85 54615.72 88888.00 2015-11-10 01:59:50.375 314 12488.83 118.85 54615.72 88888.00 2015-11-10 01:59:50.500 314 12488.83 118.85 54615.72 88888.00 2015-11-10 01:59:50.625 314 12488.83 118.88 54615.72 88888.00 2015-11-10 01:59:50.750 314 12488.80 118.88 54615.72 88888.00 2015-11-10 01:59:50.875 314 12488.80 118.88 54615.72 88888.00 2015-11-10 01:59:51.000 314 12488.77 118.88 54615.68 88888.00 2015-11-10 01:59:51.125 314 12488.75 118.90 54615.68 88888.00 2015-11-10 01:59:51.250 314 12488.77 118.88 54615.68 88888.00 2015-11-10 01:59:51.375 314 12488.80 118.88 54615.62 88888.00 2015-11-10 01:59:51.500 314 12488.77 118.88 54615.62 88888.00 2015-11-10 01:59:51.625 314 12488.80 118.92 54615.65 88888.00 2015-11-10 01:59:51.750 314 12488.85 118.95 54615.65 88888.00 2015-11-10 01:59:51.875 314 12488.83 118.92 54615.62 88888.00 2015-11-10 01:59:52.000 314 12488.77 118.92 54615.62 88888.00 2015-11-10 01:59:52.125 314 12488.75 118.92 54615.65 88888.00 2015-11-10 01:59:52.250 314 12488.67 118.92 54615.62 88888.00 2015-11-10 01:59:52.375 314 12488.70 118.95 54615.60 88888.00 2015-11-10 01:59:52.500 314 12488.70 118.97 54615.62 88888.00 2015-11-10 01:59:52.625 314 12488.75 119.00 54615.62 88888.00 2015-11-10 01:59:52.750 314 12488.73 118.97 54615.60 88888.00 2015-11-10 01:59:52.875 314 12488.70 118.95 54615.60 88888.00 2015-11-10 01:59:53.000 314 12488.70 118.92 54615.60 88888.00 2015-11-10 01:59:53.125 314 12488.70 118.95 54615.60 88888.00 2015-11-10 01:59:53.250 314 12488.67 118.90 54615.55 88888.00 2015-11-10 01:59:53.375 314 12488.73 118.92 54615.55 88888.00 2015-11-10 01:59:53.500 314 12488.75 118.97 54615.55 88888.00 2015-11-10 01:59:53.625 314 12488.77 118.97 54615.55 88888.00 2015-11-10 01:59:53.750 314 12488.77 118.95 54615.53 88888.00 2015-11-10 01:59:53.875 314 12488.73 118.90 54615.53 88888.00 2015-11-10 01:59:54.000 314 12488.73 118.92 54615.50 88888.00 2015-11-10 01:59:54.125 314 12488.73 118.92 54615.50 88888.00 2015-11-10 01:59:54.250 314 12488.67 118.85 54615.47 88888.00 2015-11-10 01:59:54.375 314 12488.75 118.85 54615.47 88888.00 2015-11-10 01:59:54.500 314 12488.80 118.85 54615.50 88888.00 2015-11-10 01:59:54.625 314 12488.85 118.88 54615.47 88888.00 2015-11-10 01:59:54.750 314 12488.88 118.88 54615.47 88888.00 2015-11-10 01:59:54.875 314 12488.85 118.92 54615.47 88888.00 2015-11-10 01:59:55.000 314 12488.83 118.92 54615.47 88888.00 2015-11-10 01:59:55.125 314 12488.83 118.90 54615.47 88888.00 2015-11-10 01:59:55.250 314 12488.77 118.88 54615.43 88888.00 2015-11-10 01:59:55.375 314 12488.85 118.85 54615.40 88888.00 2015-11-10 01:59:55.500 314 12488.88 118.88 54615.43 88888.00 2015-11-10 01:59:55.625 314 12488.85 118.88 54615.43 88888.00 2015-11-10 01:59:55.750 314 12488.85 118.90 54615.40 88888.00 2015-11-10 01:59:55.875 314 12488.88 118.88 54615.35 88888.00 2015-11-10 01:59:56.000 314 12488.95 118.85 54615.35 88888.00 2015-11-10 01:59:56.125 314 12488.95 118.83 54615.38 88888.00 2015-11-10 01:59:56.250 314 12488.92 118.88 54615.40 88888.00 2015-11-10 01:59:56.375 314 12488.92 118.88 54615.38 88888.00 2015-11-10 01:59:56.500 314 12488.90 118.90 54615.35 88888.00 2015-11-10 01:59:56.625 314 12488.88 118.88 54615.32 88888.00 2015-11-10 01:59:56.750 314 12488.88 118.90 54615.32 88888.00 2015-11-10 01:59:56.875 314 12488.90 118.88 54615.30 88888.00 2015-11-10 01:59:57.000 314 12488.98 118.88 54615.28 88888.00 2015-11-10 01:59:57.125 314 12489.00 118.90 54615.32 88888.00 2015-11-10 01:59:57.250 314 12488.98 118.90 54615.30 88888.00 2015-11-10 01:59:57.375 314 12489.02 118.85 54615.30 88888.00 2015-11-10 01:59:57.500 314 12489.10 118.88 54615.30 88888.00 2015-11-10 01:59:57.625 314 12489.12 118.90 54615.30 88888.00 2015-11-10 01:59:57.750 314 12489.08 118.92 54615.25 88888.00 2015-11-10 01:59:57.875 314 12489.05 118.88 54615.25 88888.00 2015-11-10 01:59:58.000 314 12489.15 118.88 54615.22 88888.00 2015-11-10 01:59:58.125 314 12489.15 118.88 54615.22 88888.00 2015-11-10 01:59:58.250 314 12489.10 118.85 54615.22 88888.00 2015-11-10 01:59:58.375 314 12489.08 118.88 54615.20 88888.00 2015-11-10 01:59:58.500 314 12489.10 118.88 54615.22 88888.00 2015-11-10 01:59:58.625 314 12489.15 118.88 54615.20 88888.00 2015-11-10 01:59:58.750 314 12489.17 118.90 54615.20 88888.00 2015-11-10 01:59:58.875 314 12489.20 118.88 54615.18 88888.00 2015-11-10 01:59:59.000 314 12489.23 118.85 54615.18 88888.00 2015-11-10 01:59:59.125 314 12489.23 118.83 54615.15 88888.00 2015-11-10 01:59:59.250 314 12489.23 118.85 54615.15 88888.00 2015-11-10 01:59:59.375 314 12489.27 118.90 54615.15 88888.00 2015-11-10 01:59:59.500 314 12489.20 118.90 54615.18 88888.00 2015-11-10 01:59:59.625 314 12489.12 118.90 54615.18 88888.00 2015-11-10 01:59:59.750 314 12489.17 118.95 54615.15 88888.00 2015-11-10 01:59:59.875 314 12489.23 118.95 54615.12 88888.00 2015-11-10 02:00:00.000 314 12489.25 118.95 54615.10 88888.00 2015-11-10 02:00:00.125 314 12489.25 118.95 54615.07 88888.00 2015-11-10 02:00:00.250 314 12489.25 118.90 54615.07 88888.00 2015-11-10 02:00:00.375 314 12489.33 118.92 54615.07 88888.00 2015-11-10 02:00:00.500 314 12489.33 118.95 54615.10 88888.00 2015-11-10 02:00:00.625 314 12489.35 118.97 54615.07 88888.00 2015-11-10 02:00:00.750 314 12489.40 118.97 54615.05 88888.00 2015-11-10 02:00:00.875 314 12489.40 118.97 54615.05 88888.00 2015-11-10 02:00:01.000 314 12489.33 119.00 54615.03 88888.00 2015-11-10 02:00:01.125 314 12489.35 118.97 54615.03 88888.00 2015-11-10 02:00:01.250 314 12489.27 118.97 54615.03 88888.00 2015-11-10 02:00:01.375 314 12489.17 119.05 54615.00 88888.00 2015-11-10 02:00:01.500 314 12489.17 119.10 54615.00 88888.00 2015-11-10 02:00:01.625 314 12489.23 119.10 54615.00 88888.00 2015-11-10 02:00:01.750 314 12489.23 119.10 54614.97 88888.00 2015-11-10 02:00:01.875 314 12489.25 119.15 54614.97 88888.00 2015-11-10 02:00:02.000 314 12489.20 119.17 54614.95 88888.00 2015-11-10 02:00:02.125 314 12489.25 119.17 54614.93 88888.00 2015-11-10 02:00:02.250 314 12489.23 119.20 54614.93 88888.00 2015-11-10 02:00:02.375 314 12489.33 119.25 54614.95 88888.00 2015-11-10 02:00:02.500 314 12489.33 119.25 54614.95 88888.00 2015-11-10 02:00:02.625 314 12489.30 119.25 54614.93 88888.00 2015-11-10 02:00:02.750 314 12489.25 119.30 54614.90 88888.00 2015-11-10 02:00:02.875 314 12489.20 119.33 54614.90 88888.00 2015-11-10 02:00:03.000 314 12489.23 119.33 54614.90 88888.00 2015-11-10 02:00:03.125 314 12489.12 119.30 54614.90 88888.00 2015-11-10 02:00:03.250 314 12489.08 119.30 54614.90 88888.00 2015-11-10 02:00:03.375 314 12489.15 119.33 54614.88 88888.00 2015-11-10 02:00:03.500 314 12489.17 119.33 54614.90 88888.00 2015-11-10 02:00:03.625 314 12489.15 119.35 54614.90 88888.00 2015-11-10 02:00:03.750 314 12489.15 119.38 54614.88 88888.00 2015-11-10 02:00:03.875 314 12489.12 119.45 54614.85 88888.00 2015-11-10 02:00:04.000 314 12489.15 119.50 54614.85 88888.00 2015-11-10 02:00:04.125 314 12489.12 119.53 54614.85 88888.00 2015-11-10 02:00:04.250 314 12489.08 119.50 54614.85 88888.00 2015-11-10 02:00:04.375 314 12489.17 119.55 54614.88 88888.00 2015-11-10 02:00:04.500 314 12489.25 119.58 54614.88 88888.00 2015-11-10 02:00:04.625 314 12489.20 119.60 54614.88 88888.00 2015-11-10 02:00:04.750 314 12489.17 119.62 54614.88 88888.00 2015-11-10 02:00:04.875 314 12489.15 119.67 54614.85 88888.00 2015-11-10 02:00:05.000 314 12489.12 119.65 54614.82 88888.00 2015-11-10 02:00:05.125 314 12489.17 119.65 54614.82 88888.00 2015-11-10 02:00:05.250 314 12489.17 119.67 54614.82 88888.00 2015-11-10 02:00:05.375 314 12489.15 119.70 54614.80 88888.00 2015-11-10 02:00:05.500 314 12489.15 119.72 54614.78 88888.00 2015-11-10 02:00:05.625 314 12489.17 119.72 54614.78 88888.00 2015-11-10 02:00:05.750 314 12489.20 119.78 54614.78 88888.00 2015-11-10 02:00:05.875 314 12489.25 119.83 54614.78 88888.00 2015-11-10 02:00:06.000 314 12489.15 119.85 54614.70 88888.00 2015-11-10 02:00:06.125 314 12489.23 119.90 54614.70 88888.00 2015-11-10 02:00:06.250 314 12489.17 119.90 54614.70 88888.00 2015-11-10 02:00:06.375 314 12489.23 119.92 54614.68 88888.00 2015-11-10 02:00:06.500 314 12489.17 119.97 54614.70 88888.00 2015-11-10 02:00:06.625 314 12489.15 120.03 54614.70 88888.00 2015-11-10 02:00:06.750 314 12489.20 120.03 54614.68 88888.00 2015-11-10 02:00:06.875 314 12489.25 120.05 54614.68 88888.00 2015-11-10 02:00:07.000 314 12489.23 120.08 54614.65 88888.00 2015-11-10 02:00:07.125 314 12489.20 120.10 54614.68 88888.00 2015-11-10 02:00:07.250 314 12489.23 120.10 54614.68 88888.00 2015-11-10 02:00:07.375 314 12489.23 120.08 54614.65 88888.00 2015-11-10 02:00:07.500 314 12489.20 120.10 54614.65 88888.00 2015-11-10 02:00:07.625 314 12489.23 120.15 54614.62 88888.00 2015-11-10 02:00:07.750 314 12489.27 120.22 54614.65 88888.00 2015-11-10 02:00:07.875 314 12489.30 120.22 54614.65 88888.00 2015-11-10 02:00:08.000 314 12489.30 120.22 54614.62 88888.00 2015-11-10 02:00:08.125 314 12489.30 120.22 54614.62 88888.00 2015-11-10 02:00:08.250 314 12489.35 120.22 54614.62 88888.00 2015-11-10 02:00:08.375 314 12489.42 120.28 54614.60 88888.00 2015-11-10 02:00:08.500 314 12489.40 120.30 54614.60 88888.00 2015-11-10 02:00:08.625 314 12489.42 120.33 54614.62 88888.00 2015-11-10 02:00:08.750 314 12489.42 120.38 54614.60 88888.00 2015-11-10 02:00:08.875 314 12489.38 120.38 54614.57 88888.00 2015-11-10 02:00:09.000 314 12489.40 120.35 54614.55 88888.00 2015-11-10 02:00:09.125 314 12489.45 120.38 54614.55 88888.00 2015-11-10 02:00:09.250 314 12489.55 120.35 54614.53 88888.00 2015-11-10 02:00:09.375 314 12489.60 120.38 54614.50 88888.00 2015-11-10 02:00:09.500 314 12489.60 120.42 54614.53 88888.00 2015-11-10 02:00:09.625 314 12489.58 120.45 54614.53 88888.00 2015-11-10 02:00:09.750 314 12489.60 120.45 54614.53 88888.00 2015-11-10 02:00:09.875 314 12489.62 120.42 54614.47 88888.00 2015-11-10 02:00:10.000 314 12489.62 120.42 54614.47 88888.00 2015-11-10 02:00:10.125 314 12489.65 120.45 54614.47 88888.00 2015-11-10 02:00:10.250 314 12489.65 120.50 54614.47 88888.00 2015-11-10 02:00:10.375 314 12489.70 120.53 54614.50 88888.00 2015-11-10 02:00:10.500 314 12489.77 120.58 54614.50 88888.00 2015-11-10 02:00:10.625 314 12489.85 120.58 54614.50 88888.00 2015-11-10 02:00:10.750 314 12489.88 120.58 54614.47 88888.00 2015-11-10 02:00:10.875 314 12489.88 120.60 54614.47 88888.00 2015-11-10 02:00:11.000 314 12489.92 120.60 54614.45 88888.00 2015-11-10 02:00:11.125 314 12489.90 120.58 54614.45 88888.00 2015-11-10 02:00:11.250 314 12489.88 120.60 54614.43 88888.00 2015-11-10 02:00:11.375 314 12489.92 120.65 54614.43 88888.00 2015-11-10 02:00:11.500 314 12489.95 120.67 54614.40 88888.00 2015-11-10 02:00:11.625 314 12489.95 120.67 54614.43 88888.00 2015-11-10 02:00:11.750 314 12490.05 120.65 54614.43 88888.00 2015-11-10 02:00:11.875 314 12490.10 120.65 54614.40 88888.00 2015-11-10 02:00:12.000 314 12490.08 120.65 54614.40 88888.00 2015-11-10 02:00:12.125 314 12490.08 120.62 54614.40 88888.00 2015-11-10 02:00:12.250 314 12490.08 120.55 54614.40 88888.00 2015-11-10 02:00:12.375 314 12490.12 120.55 54614.43 88888.00 2015-11-10 02:00:12.500 314 12490.15 120.58 54614.43 88888.00 2015-11-10 02:00:12.625 314 12490.17 120.58 54614.40 88888.00 2015-11-10 02:00:12.750 314 12490.23 120.55 54614.38 88888.00 2015-11-10 02:00:12.875 314 12490.25 120.55 54614.38 88888.00 2015-11-10 02:00:13.000 314 12490.30 120.55 54614.35 88888.00 2015-11-10 02:00:13.125 314 12490.27 120.55 54614.35 88888.00 2015-11-10 02:00:13.250 314 12490.27 120.50 54614.35 88888.00 2015-11-10 02:00:13.375 314 12490.30 120.53 54614.32 88888.00 2015-11-10 02:00:13.500 314 12490.35 120.53 54614.35 88888.00 2015-11-10 02:00:13.625 314 12490.42 120.55 54614.32 88888.00 2015-11-10 02:00:13.750 314 12490.45 120.53 54614.32 88888.00 2015-11-10 02:00:13.875 314 12490.45 120.53 54614.32 88888.00 2015-11-10 02:00:14.000 314 12490.50 120.53 54614.32 88888.00 2015-11-10 02:00:14.125 314 12490.50 120.47 54614.25 88888.00 2015-11-10 02:00:14.250 314 12490.55 120.50 54614.30 88888.00 2015-11-10 02:00:14.375 314 12490.55 120.53 54614.32 88888.00 2015-11-10 02:00:14.500 314 12490.52 120.53 54614.32 88888.00 2015-11-10 02:00:14.625 314 12490.60 120.47 54614.32 88888.00 2015-11-10 02:00:14.750 314 12490.60 120.45 54614.30 88888.00 2015-11-10 02:00:14.875 314 12490.58 120.45 54614.28 88888.00 2015-11-10 02:00:15.000 314 12490.58 120.45 54614.28 88888.00 2015-11-10 02:00:15.125 314 12490.62 120.45 54614.28 88888.00 2015-11-10 02:00:15.250 314 12490.67 120.45 54614.30 88888.00 2015-11-10 02:00:15.375 314 12490.70 120.47 54614.32 88888.00 2015-11-10 02:00:15.500 314 12490.67 120.47 54614.30 88888.00 2015-11-10 02:00:15.625 314 12490.67 120.47 54614.30 88888.00 2015-11-10 02:00:15.750 314 12490.73 120.42 54614.30 88888.00 2015-11-10 02:00:15.875 314 12490.75 120.40 54614.28 88888.00 2015-11-10 02:00:16.000 314 12490.77 120.40 54614.30 88888.00 2015-11-10 02:00:16.125 314 12490.80 120.40 54614.30 88888.00 2015-11-10 02:00:16.250 314 12490.77 120.38 54614.30 88888.00 2015-11-10 02:00:16.375 314 12490.90 120.38 54614.30 88888.00 2015-11-10 02:00:16.500 314 12490.92 120.38 54614.25 88888.00 2015-11-10 02:00:16.625 314 12490.88 120.35 54614.22 88888.00 2015-11-10 02:00:16.750 314 12490.92 120.35 54614.25 88888.00 2015-11-10 02:00:16.875 314 12490.92 120.38 54614.30 88888.00 2015-11-10 02:00:17.000 314 12490.88 120.40 54614.28 88888.00 2015-11-10 02:00:17.125 314 12490.88 120.35 54614.25 88888.00 2015-11-10 02:00:17.250 314 12490.90 120.30 54614.22 88888.00 2015-11-10 02:00:17.375 314 12490.92 120.30 54614.20 88888.00 2015-11-10 02:00:17.500 314 12490.88 120.30 54614.22 88888.00 2015-11-10 02:00:17.625 314 12490.90 120.30 54614.20 88888.00 2015-11-10 02:00:17.750 314 12490.88 120.33 54614.22 88888.00 2015-11-10 02:00:17.875 314 12490.85 120.35 54614.25 88888.00 2015-11-10 02:00:18.000 314 12490.90 120.35 54614.22 88888.00 2015-11-10 02:00:18.125 314 12490.85 120.33 54614.22 88888.00 2015-11-10 02:00:18.250 314 12490.85 120.35 54614.25 88888.00 2015-11-10 02:00:18.375 314 12490.90 120.38 54614.18 88888.00 2015-11-10 02:00:18.500 314 12490.95 120.40 54614.20 88888.00 2015-11-10 02:00:18.625 314 12491.00 120.42 54614.22 88888.00 2015-11-10 02:00:18.750 314 12490.95 120.40 54614.22 88888.00 2015-11-10 02:00:18.875 314 12490.95 120.35 54614.25 88888.00 2015-11-10 02:00:19.000 314 12490.88 120.30 54614.22 88888.00 2015-11-10 02:00:19.125 314 12490.83 120.25 54614.22 88888.00 2015-11-10 02:00:19.250 314 12490.83 120.28 54614.25 88888.00 2015-11-10 02:00:19.375 314 12490.88 120.33 54614.28 88888.00 2015-11-10 02:00:19.500 314 12490.88 120.35 54614.28 88888.00 2015-11-10 02:00:19.625 314 12490.85 120.35 54614.25 88888.00 2015-11-10 02:00:19.750 314 12490.90 120.35 54614.28 88888.00 2015-11-10 02:00:19.875 314 12490.92 120.33 54614.28 88888.00 2015-11-10 02:00:20.000 314 12490.92 120.33 54614.22 88888.00 2015-11-10 02:00:20.125 314 12490.88 120.33 54614.22 88888.00 2015-11-10 02:00:20.250 314 12490.85 120.33 54614.25 88888.00 2015-11-10 02:00:20.375 314 12490.90 120.35 54614.28 88888.00 2015-11-10 02:00:20.500 314 12490.95 120.38 54614.28 88888.00 2015-11-10 02:00:20.625 314 12490.98 120.38 54614.25 88888.00 2015-11-10 02:00:20.750 314 12490.98 120.33 54614.22 88888.00 2015-11-10 02:00:20.875 314 12490.95 120.30 54614.22 88888.00 2015-11-10 02:00:21.000 314 12490.92 120.33 54614.22 88888.00 2015-11-10 02:00:21.125 314 12490.92 120.38 54614.22 88888.00 2015-11-10 02:00:21.250 314 12490.85 120.38 54614.28 88888.00 2015-11-10 02:00:21.375 314 12490.88 120.42 54614.30 88888.00 2015-11-10 02:00:21.500 314 12490.88 120.40 54614.32 88888.00 2015-11-10 02:00:21.625 314 12490.88 120.35 54614.30 88888.00 2015-11-10 02:00:21.750 314 12490.85 120.38 54614.30 88888.00 2015-11-10 02:00:21.875 314 12490.85 120.40 54614.28 88888.00 2015-11-10 02:00:22.000 314 12490.90 120.42 54614.25 88888.00 2015-11-10 02:00:22.125 314 12490.92 120.40 54614.28 88888.00 2015-11-10 02:00:22.250 314 12490.90 120.42 54614.30 88888.00 2015-11-10 02:00:22.375 314 12490.85 120.42 54614.28 88888.00 2015-11-10 02:00:22.500 314 12490.83 120.42 54614.28 88888.00 2015-11-10 02:00:22.625 314 12490.83 120.47 54614.28 88888.00 2015-11-10 02:00:22.750 314 12490.90 120.50 54614.28 88888.00 2015-11-10 02:00:22.875 314 12490.92 120.50 54614.32 88888.00 2015-11-10 02:00:23.000 314 12490.92 120.50 54614.28 88888.00 2015-11-10 02:00:23.125 314 12491.00 120.47 54614.25 88888.00 2015-11-10 02:00:23.250 314 12490.92 120.47 54614.28 88888.00 2015-11-10 02:00:23.375 314 12490.90 120.50 54614.28 88888.00 2015-11-10 02:00:23.500 314 12490.95 120.53 54614.30 88888.00 2015-11-10 02:00:23.625 314 12490.98 120.58 54614.28 88888.00 2015-11-10 02:00:23.750 314 12490.92 120.58 54614.25 88888.00 2015-11-10 02:00:23.875 314 12490.90 120.58 54614.25 88888.00 2015-11-10 02:00:24.000 314 12490.85 120.55 54614.28 88888.00 2015-11-10 02:00:24.125 314 12490.77 120.58 54614.30 88888.00 2015-11-10 02:00:24.250 314 12490.80 120.53 54614.32 88888.00 2015-11-10 02:00:24.375 314 12490.85 120.55 54614.32 88888.00 2015-11-10 02:00:24.500 314 12490.90 120.53 54614.32 88888.00 2015-11-10 02:00:24.625 314 12490.92 120.55 54614.32 88888.00 2015-11-10 02:00:24.750 314 12490.88 120.55 54614.32 88888.00 2015-11-10 02:00:24.875 314 12490.83 120.58 54614.30 88888.00 2015-11-10 02:00:25.000 314 12490.83 120.58 54614.30 88888.00 2015-11-10 02:00:25.125 314 12490.85 120.58 54614.32 88888.00 2015-11-10 02:00:25.250 314 12490.80 120.58 54614.35 88888.00 2015-11-10 02:00:25.375 314 12490.80 120.62 54614.32 88888.00 2015-11-10 02:00:25.500 314 12490.83 120.62 54614.32 88888.00 2015-11-10 02:00:25.625 314 12490.88 120.62 54614.30 88888.00 2015-11-10 02:00:25.750 314 12490.98 120.62 54614.30 88888.00 2015-11-10 02:00:25.875 314 12491.00 120.62 54614.32 88888.00 2015-11-10 02:00:26.000 314 12490.98 120.62 54614.32 88888.00 2015-11-10 02:00:26.125 314 12490.98 120.62 54614.35 88888.00 2015-11-10 02:00:26.250 314 12490.95 120.62 54614.35 88888.00 2015-11-10 02:00:26.375 314 12490.98 120.62 54614.35 88888.00 2015-11-10 02:00:26.500 314 12491.00 120.62 54614.35 88888.00 2015-11-10 02:00:26.625 314 12491.00 120.60 54614.32 88888.00 2015-11-10 02:00:26.750 314 12491.00 120.60 54614.32 88888.00 2015-11-10 02:00:26.875 314 12490.92 120.55 54614.35 88888.00 2015-11-10 02:00:27.000 314 12490.92 120.58 54614.32 88888.00 2015-11-10 02:00:27.125 314 12490.98 120.60 54614.35 88888.00 2015-11-10 02:00:27.250 314 12491.02 120.58 54614.35 88888.00 2015-11-10 02:00:27.375 314 12491.10 120.58 54614.35 88888.00 2015-11-10 02:00:27.500 314 12491.08 120.55 54614.35 88888.00 2015-11-10 02:00:27.625 314 12491.12 120.55 54614.35 88888.00 2015-11-10 02:00:27.750 314 12491.17 120.53 54614.35 88888.00 2015-11-10 02:00:27.875 314 12491.17 120.53 54614.32 88888.00 2015-11-10 02:00:28.000 314 12491.20 120.53 54614.32 88888.00 2015-11-10 02:00:28.125 314 12491.25 120.53 54614.38 88888.00 2015-11-10 02:00:28.250 314 12491.25 120.50 54614.32 88888.00 2015-11-10 02:00:28.375 314 12491.27 120.47 54614.30 88888.00 2015-11-10 02:00:28.500 314 12491.27 120.45 54614.32 88888.00 2015-11-10 02:00:28.625 314 12491.27 120.47 54614.35 88888.00 2015-11-10 02:00:28.750 314 12491.33 120.47 54614.35 88888.00 2015-11-10 02:00:28.875 314 12491.35 120.47 54614.35 88888.00 2015-11-10 02:00:29.000 314 12491.38 120.47 54614.35 88888.00 2015-11-10 02:00:29.125 314 12491.35 120.47 54614.38 88888.00 2015-11-10 02:00:29.250 314 12491.38 120.42 54614.35 88888.00 2015-11-10 02:00:29.375 314 12491.45 120.42 54614.35 88888.00 2015-11-10 02:00:29.500 314 12491.52 120.42 54614.35 88888.00 2015-11-10 02:00:29.625 314 12491.50 120.40 54614.38 88888.00 2015-11-10 02:00:29.750 314 12491.50 120.35 54614.35 88888.00 2015-11-10 02:00:29.875 314 12491.58 120.35 54614.35 88888.00 2015-11-10 02:00:30.000 314 12491.62 120.35 54614.38 88888.00 2015-11-10 02:00:30.125 314 12491.60 120.33 54614.35 88888.00 2015-11-10 02:00:30.250 314 12491.58 120.28 54614.35 88888.00 2015-11-10 02:00:30.375 314 12491.62 120.25 54614.35 88888.00 2015-11-10 02:00:30.500 314 12491.60 120.20 54614.38 88888.00 2015-11-10 02:00:30.625 314 12491.60 120.22 54614.38 88888.00 2015-11-10 02:00:30.750 314 12491.65 120.17 54614.40 88888.00 2015-11-10 02:00:30.875 314 12491.70 120.17 54614.38 88888.00 2015-11-10 02:00:31.000 314 12491.73 120.15 54614.35 88888.00 2015-11-10 02:00:31.125 314 12491.75 120.12 54614.38 88888.00 2015-11-10 02:00:31.250 314 12491.70 120.05 54614.38 88888.00 2015-11-10 02:00:31.375 314 12491.73 120.03 54614.38 88888.00 2015-11-10 02:00:31.500 314 12491.73 120.00 54614.38 88888.00 2015-11-10 02:00:31.625 314 12491.75 120.00 54614.40 88888.00 2015-11-10 02:00:31.750 314 12491.80 120.00 54614.40 88888.00 2015-11-10 02:00:31.875 314 12491.85 119.97 54614.38 88888.00 2015-11-10 02:00:32.000 314 12491.90 119.95 54614.35 88888.00 2015-11-10 02:00:32.125 314 12491.92 119.92 54614.38 88888.00 2015-11-10 02:00:32.250 314 12491.88 119.88 54614.38 88888.00 2015-11-10 02:00:32.375 314 12491.90 119.88 54614.38 88888.00 2015-11-10 02:00:32.500 314 12491.98 119.90 54614.40 88888.00 2015-11-10 02:00:32.625 314 12491.95 119.88 54614.40 88888.00 2015-11-10 02:00:32.750 314 12492.00 119.83 54614.43 88888.00 2015-11-10 02:00:32.875 314 12492.05 119.80 54614.43 88888.00 2015-11-10 02:00:33.000 314 12492.08 119.80 54614.40 88888.00 2015-11-10 02:00:33.125 314 12492.08 119.78 54614.38 88888.00 2015-11-10 02:00:33.250 314 12492.00 119.80 54614.40 88888.00 2015-11-10 02:00:33.375 314 12492.02 119.75 54614.35 88888.00 2015-11-10 02:00:33.500 314 12492.05 119.72 54614.38 88888.00 2015-11-10 02:00:33.625 314 12492.10 119.70 54614.40 88888.00 2015-11-10 02:00:33.750 314 12492.15 119.70 54614.40 88888.00 2015-11-10 02:00:33.875 314 12492.08 119.70 54614.40 88888.00 2015-11-10 02:00:34.000 314 12492.08 119.65 54614.40 88888.00 2015-11-10 02:00:34.125 314 12492.10 119.60 54614.40 88888.00 2015-11-10 02:00:34.250 314 12492.10 119.58 54614.40 88888.00 2015-11-10 02:00:34.375 314 12492.12 119.55 54614.40 88888.00 2015-11-10 02:00:34.500 314 12492.15 119.50 54614.38 88888.00 2015-11-10 02:00:34.625 314 12492.17 119.47 54614.40 88888.00 2015-11-10 02:00:34.750 314 12492.20 119.45 54614.40 88888.00 2015-11-10 02:00:34.875 314 12492.25 119.45 54614.40 88888.00 2015-11-10 02:00:35.000 314 12492.25 119.47 54614.38 88888.00 2015-11-10 02:00:35.125 314 12492.27 119.45 54614.40 88888.00 2015-11-10 02:00:35.250 314 12492.27 119.40 54614.43 88888.00 2015-11-10 02:00:35.375 314 12492.27 119.40 54614.43 88888.00 2015-11-10 02:00:35.500 314 12492.25 119.38 54614.43 88888.00 2015-11-10 02:00:35.625 314 12492.30 119.38 54614.43 88888.00 2015-11-10 02:00:35.750 314 12492.33 119.33 54614.43 88888.00 2015-11-10 02:00:35.875 314 12492.30 119.33 54614.40 88888.00 2015-11-10 02:00:36.000 314 12492.30 119.33 54614.43 88888.00 2015-11-10 02:00:36.125 314 12492.38 119.30 54614.45 88888.00 2015-11-10 02:00:36.250 314 12492.35 119.30 54614.45 88888.00 2015-11-10 02:00:36.375 314 12492.35 119.30 54614.45 88888.00 2015-11-10 02:00:36.500 314 12492.38 119.28 54614.45 88888.00 2015-11-10 02:00:36.625 314 12492.35 119.30 54614.45 88888.00 2015-11-10 02:00:36.750 314 12492.35 119.28 54614.45 88888.00 2015-11-10 02:00:36.875 314 12492.40 119.28 54614.47 88888.00 2015-11-10 02:00:37.000 314 12492.35 119.25 54614.45 88888.00 2015-11-10 02:00:37.125 314 12492.27 119.22 54614.43 88888.00 2015-11-10 02:00:37.250 314 12492.30 119.22 54614.43 88888.00 2015-11-10 02:00:37.375 314 12492.38 119.22 54614.45 88888.00 2015-11-10 02:00:37.500 314 12492.38 119.22 54614.45 88888.00 2015-11-10 02:00:37.625 314 12492.33 119.17 54614.47 88888.00 2015-11-10 02:00:37.750 314 12492.25 119.15 54614.47 88888.00 2015-11-10 02:00:37.875 314 12492.25 119.15 54614.50 88888.00 2015-11-10 02:00:38.000 314 12492.25 119.15 54614.50 88888.00 2015-11-10 02:00:38.125 314 12492.23 119.12 54614.53 88888.00 2015-11-10 02:00:38.250 314 12492.12 119.10 54614.50 88888.00 2015-11-10 02:00:38.375 314 12492.17 119.12 54614.50 88888.00 2015-11-10 02:00:38.500 314 12492.25 119.12 54614.53 88888.00 2015-11-10 02:00:38.625 314 12492.27 119.15 54614.53 88888.00 2015-11-10 02:00:38.750 314 12492.33 119.15 54614.53 88888.00 2015-11-10 02:00:38.875 314 12492.27 119.15 54614.55 88888.00 2015-11-10 02:00:39.000 314 12492.20 119.15 54614.53 88888.00 2015-11-10 02:00:39.125 314 12492.23 119.15 54614.53 88888.00 2015-11-10 02:00:39.250 314 12492.15 119.10 54614.55 88888.00 2015-11-10 02:00:39.375 314 12492.17 119.15 54614.55 88888.00 2015-11-10 02:00:39.500 314 12492.17 119.12 54614.55 88888.00 2015-11-10 02:00:39.625 314 12492.25 119.12 54614.55 88888.00 2015-11-10 02:00:39.750 314 12492.20 119.12 54614.55 88888.00 2015-11-10 02:00:39.875 314 12492.17 119.15 54614.60 88888.00 2015-11-10 02:00:40.000 314 12492.20 119.15 54614.57 88888.00 2015-11-10 02:00:40.125 314 12492.20 119.15 54614.60 88888.00 2015-11-10 02:00:40.250 314 12492.08 119.12 54614.62 88888.00 2015-11-10 02:00:40.375 314 12492.10 119.12 54614.65 88888.00 2015-11-10 02:00:40.500 314 12492.08 119.12 54614.62 88888.00 2015-11-10 02:00:40.625 314 12492.02 119.12 54614.60 88888.00 2015-11-10 02:00:40.750 314 12492.02 119.15 54614.60 88888.00 2015-11-10 02:00:40.875 314 12492.08 119.15 54614.60 88888.00 2015-11-10 02:00:41.000 314 12492.12 119.17 54614.60 88888.00 2015-11-10 02:00:41.125 314 12492.15 119.17 54614.62 88888.00 2015-11-10 02:00:41.250 314 12492.05 119.17 54614.65 88888.00 2015-11-10 02:00:41.375 314 12492.08 119.17 54614.62 88888.00 2015-11-10 02:00:41.500 314 12492.00 119.17 54614.68 88888.00 2015-11-10 02:00:41.625 314 12492.00 119.22 54614.70 88888.00 2015-11-10 02:00:41.750 314 12492.02 119.25 54614.70 88888.00 2015-11-10 02:00:41.875 314 12492.02 119.28 54614.70 88888.00 2015-11-10 02:00:42.000 314 12492.08 119.25 54614.70 88888.00 2015-11-10 02:00:42.125 314 12492.08 119.25 54614.72 88888.00 2015-11-10 02:00:42.250 314 12492.02 119.25 54614.70 88888.00 2015-11-10 02:00:42.375 314 12492.00 119.25 54614.72 88888.00 2015-11-10 02:00:42.500 314 12491.98 119.22 54614.72 88888.00 2015-11-10 02:00:42.625 314 12491.98 119.25 54614.72 88888.00 2015-11-10 02:00:42.750 314 12492.00 119.28 54614.72 88888.00 2015-11-10 02:00:42.875 314 12491.95 119.30 54614.72 88888.00 2015-11-10 02:00:43.000 314 12491.95 119.35 54614.75 88888.00 2015-11-10 02:00:43.125 314 12491.90 119.33 54614.78 88888.00 2015-11-10 02:00:43.250 314 12491.83 119.35 54614.75 88888.00 2015-11-10 02:00:43.375 314 12491.90 119.38 54614.72 88888.00 2015-11-10 02:00:43.500 314 12491.98 119.35 54614.75 88888.00 2015-11-10 02:00:43.625 314 12492.00 119.38 54614.75 88888.00 2015-11-10 02:00:43.750 314 12492.00 119.40 54614.78 88888.00 2015-11-10 02:00:43.875 314 12491.98 119.40 54614.78 88888.00 2015-11-10 02:00:44.000 314 12491.98 119.40 54614.78 88888.00 2015-11-10 02:00:44.125 314 12492.00 119.38 54614.78 88888.00 2015-11-10 02:00:44.250 314 12491.95 119.38 54614.80 88888.00 2015-11-10 02:00:44.375 314 12491.98 119.40 54614.82 88888.00 2015-11-10 02:00:44.500 314 12492.02 119.45 54614.80 88888.00 2015-11-10 02:00:44.625 314 12492.02 119.45 54614.80 88888.00 2015-11-10 02:00:44.750 314 12492.02 119.45 54614.82 88888.00 2015-11-10 02:00:44.875 314 12492.05 119.47 54614.85 88888.00 2015-11-10 02:00:45.000 314 12492.05 119.50 54614.82 88888.00 2015-11-10 02:00:45.125 314 12492.02 119.53 54614.82 88888.00 2015-11-10 02:00:45.250 314 12491.95 119.53 54614.82 88888.00 2015-11-10 02:00:45.375 314 12491.98 119.50 54614.82 88888.00 2015-11-10 02:00:45.500 314 12491.98 119.53 54614.82 88888.00 2015-11-10 02:00:45.625 314 12491.98 119.55 54614.82 88888.00 2015-11-10 02:00:45.750 314 12492.05 119.55 54614.82 88888.00 2015-11-10 02:00:45.875 314 12492.15 119.60 54614.82 88888.00 2015-11-10 02:00:46.000 314 12492.15 119.58 54614.82 88888.00 2015-11-10 02:00:46.125 314 12492.12 119.55 54614.85 88888.00 2015-11-10 02:00:46.250 314 12492.10 119.53 54614.85 88888.00 2015-11-10 02:00:46.375 314 12492.10 119.55 54614.85 88888.00 2015-11-10 02:00:46.500 314 12492.08 119.55 54614.85 88888.00 2015-11-10 02:00:46.625 314 12492.08 119.55 54614.82 88888.00 2015-11-10 02:00:46.750 314 12492.15 119.60 54614.82 88888.00 2015-11-10 02:00:46.875 314 12492.15 119.60 54614.82 88888.00 2015-11-10 02:00:47.000 314 12492.15 119.60 54614.85 88888.00 2015-11-10 02:00:47.125 314 12492.20 119.60 54614.88 88888.00 2015-11-10 02:00:47.250 314 12492.17 119.65 54614.90 88888.00 2015-11-10 02:00:47.375 314 12492.20 119.65 54614.85 88888.00 2015-11-10 02:00:47.500 314 12492.15 119.65 54614.88 88888.00 2015-11-10 02:00:47.625 314 12492.23 119.62 54614.85 88888.00 2015-11-10 02:00:47.750 314 12492.27 119.65 54614.88 88888.00 2015-11-10 02:00:47.875 314 12492.25 119.65 54614.88 88888.00 2015-11-10 02:00:48.000 314 12492.20 119.65 54614.85 88888.00 2015-11-10 02:00:48.125 314 12492.17 119.62 54614.85 88888.00 2015-11-10 02:00:48.250 314 12492.25 119.60 54614.88 88888.00 2015-11-10 02:00:48.375 314 12492.35 119.60 54614.88 88888.00 2015-11-10 02:00:48.500 314 12492.42 119.65 54614.90 88888.00 2015-11-10 02:00:48.625 314 12492.38 119.60 54614.93 88888.00 2015-11-10 02:00:48.750 314 12492.40 119.60 54614.88 88888.00 2015-11-10 02:00:48.875 314 12492.40 119.60 54614.88 88888.00 2015-11-10 02:00:49.000 314 12492.48 119.62 54614.88 88888.00 2015-11-10 02:00:49.125 314 12492.52 119.62 54614.88 88888.00 2015-11-10 02:00:49.250 314 12492.58 119.65 54614.93 88888.00 2015-11-10 02:00:49.375 314 12492.60 119.67 54614.93 88888.00 2015-11-10 02:00:49.500 314 12492.50 119.70 54614.93 88888.00 2015-11-10 02:00:49.625 314 12492.48 119.65 54614.90 88888.00 2015-11-10 02:00:49.750 314 12492.48 119.62 54614.90 88888.00 2015-11-10 02:00:49.875 314 12492.52 119.62 54614.93 88888.00 2015-11-10 02:00:50.000 314 12492.62 119.62 54614.93 88888.00 2015-11-10 02:00:50.125 314 12492.70 119.67 54614.93 88888.00 2015-11-10 02:00:50.250 314 12492.77 119.67 54614.95 88888.00 2015-11-10 02:00:50.375 314 12492.83 119.67 54614.95 88888.00 2015-11-10 02:00:50.500 314 12492.83 119.65 54614.95 88888.00 2015-11-10 02:00:50.625 314 12492.83 119.60 54614.93 88888.00 2015-11-10 02:00:50.750 314 12492.88 119.58 54614.93 88888.00 2015-11-10 02:00:50.875 314 12492.92 119.62 54614.93 88888.00 2015-11-10 02:00:51.000 314 12492.92 119.62 54614.93 88888.00 2015-11-10 02:00:51.125 314 12492.95 119.62 54614.95 88888.00 2015-11-10 02:00:51.250 314 12493.00 119.67 54614.97 88888.00 2015-11-10 02:00:51.375 314 12493.02 119.65 54614.97 88888.00 2015-11-10 02:00:51.500 314 12493.05 119.62 54614.93 88888.00 2015-11-10 02:00:51.625 314 12493.02 119.60 54614.90 88888.00 2015-11-10 02:00:51.750 314 12492.98 119.58 54614.90 88888.00 2015-11-10 02:00:51.875 314 12493.05 119.58 54614.90 88888.00 2015-11-10 02:00:52.000 314 12493.10 119.58 54614.90 88888.00 2015-11-10 02:00:52.125 314 12493.17 119.60 54614.93 88888.00 2015-11-10 02:00:52.250 314 12493.17 119.58 54614.93 88888.00 2015-11-10 02:00:52.375 314 12493.17 119.53 54614.90 88888.00 2015-11-10 02:00:52.500 314 12493.15 119.50 54614.93 88888.00 2015-11-10 02:00:52.625 314 12493.23 119.53 54614.95 88888.00 2015-11-10 02:00:52.750 314 12493.27 119.55 54614.95 88888.00 2015-11-10 02:00:52.875 314 12493.30 119.47 54614.93 88888.00 2015-11-10 02:00:53.000 314 12493.35 119.47 54614.90 88888.00 2015-11-10 02:00:53.125 314 12493.45 119.53 54614.93 88888.00 2015-11-10 02:00:53.250 314 12493.42 119.53 54614.95 88888.00 2015-11-10 02:00:53.375 314 12493.40 119.50 54614.95 88888.00 2015-11-10 02:00:53.500 314 12493.42 119.50 54614.95 88888.00 2015-11-10 02:00:53.625 314 12493.55 119.50 54614.97 88888.00 2015-11-10 02:00:53.750 314 12493.55 119.47 54614.93 88888.00 2015-11-10 02:00:53.875 314 12493.55 119.45 54614.90 88888.00 2015-11-10 02:00:54.000 314 12493.58 119.47 54614.90 88888.00 2015-11-10 02:00:54.125 314 12493.55 119.50 54614.95 88888.00 2015-11-10 02:00:54.250 314 12493.58 119.47 54614.97 88888.00 2015-11-10 02:00:54.375 314 12493.60 119.45 54614.95 88888.00 2015-11-10 02:00:54.500 314 12493.62 119.42 54614.93 88888.00 2015-11-10 02:00:54.625 314 12493.67 119.40 54614.93 88888.00 2015-11-10 02:00:54.750 314 12493.77 119.45 54614.93 88888.00 2015-11-10 02:00:54.875 314 12493.73 119.42 54614.93 88888.00 2015-11-10 02:00:55.000 314 12493.70 119.38 54614.93 88888.00 2015-11-10 02:00:55.125 314 12493.85 119.42 54614.95 88888.00 2015-11-10 02:00:55.250 314 12493.90 119.42 54614.93 88888.00 2015-11-10 02:00:55.375 314 12493.90 119.40 54614.93 88888.00 2015-11-10 02:00:55.500 314 12493.95 119.35 54614.90 88888.00 2015-11-10 02:00:55.625 314 12493.98 119.33 54614.93 88888.00 2015-11-10 02:00:55.750 314 12494.00 119.38 54614.97 88888.00 2015-11-10 02:00:55.875 314 12494.05 119.38 54614.97 88888.00 2015-11-10 02:00:56.000 314 12494.12 119.35 54614.95 88888.00 2015-11-10 02:00:56.125 314 12494.10 119.35 54614.95 88888.00 2015-11-10 02:00:56.250 314 12494.10 119.35 54614.95 88888.00 2015-11-10 02:00:56.375 314 12494.15 119.38 54614.97 88888.00 2015-11-10 02:00:56.500 314 12494.20 119.38 54614.97 88888.00 2015-11-10 02:00:56.625 314 12494.20 119.38 54614.97 88888.00 2015-11-10 02:00:56.750 314 12494.25 119.40 54614.97 88888.00 2015-11-10 02:00:56.875 314 12494.30 119.38 54614.95 88888.00 2015-11-10 02:00:57.000 314 12494.27 119.33 54614.95 88888.00 2015-11-10 02:00:57.125 314 12494.30 119.30 54614.97 88888.00 2015-11-10 02:00:57.250 314 12494.27 119.30 54614.95 88888.00 2015-11-10 02:00:57.375 314 12494.33 119.28 54614.93 88888.00 2015-11-10 02:00:57.500 314 12494.35 119.30 54614.93 88888.00 2015-11-10 02:00:57.625 314 12494.35 119.30 54614.93 88888.00 2015-11-10 02:00:57.750 314 12494.35 119.35 54614.95 88888.00 2015-11-10 02:00:57.875 314 12494.38 119.30 54614.95 88888.00 2015-11-10 02:00:58.000 314 12494.35 119.30 54614.93 88888.00 2015-11-10 02:00:58.125 314 12494.35 119.30 54614.93 88888.00 2015-11-10 02:00:58.250 314 12494.38 119.28 54614.97 88888.00 2015-11-10 02:00:58.375 314 12494.40 119.33 54614.97 88888.00 2015-11-10 02:00:58.500 314 12494.35 119.30 54614.97 88888.00 2015-11-10 02:00:58.625 314 12494.40 119.33 54614.97 88888.00 2015-11-10 02:00:58.750 314 12494.42 119.33 54614.93 88888.00 2015-11-10 02:00:58.875 314 12494.42 119.30 54614.97 88888.00 2015-11-10 02:00:59.000 314 12494.38 119.28 54614.95 88888.00 2015-11-10 02:00:59.125 314 12494.33 119.28 54614.97 88888.00 2015-11-10 02:00:59.250 314 12494.38 119.28 54614.95 88888.00 2015-11-10 02:00:59.375 314 12494.48 119.28 54614.95 88888.00 2015-11-10 02:00:59.500 314 12494.50 119.28 54615.00 88888.00 2015-11-10 02:00:59.625 314 12494.42 119.28 54615.00 88888.00 2015-11-10 02:00:59.750 314 12494.40 119.28 54614.97 88888.00 2015-11-10 02:00:59.875 314 12494.42 119.25 54614.95 88888.00 2015-11-10 02:01:00.000 314 12494.48 119.28 54614.97 88888.00 2015-11-10 02:01:00.125 314 12494.45 119.30 54615.03 88888.00 2015-11-10 02:01:00.250 314 12494.35 119.25 54615.03 88888.00 2015-11-10 02:01:00.375 314 12494.42 119.28 54615.00 88888.00 2015-11-10 02:01:00.500 314 12494.50 119.25 54615.00 88888.00 2015-11-10 02:01:00.625 314 12494.50 119.28 54615.03 88888.00 2015-11-10 02:01:00.750 314 12494.48 119.28 54615.05 88888.00 2015-11-10 02:01:00.875 314 12494.52 119.28 54615.05 88888.00 2015-11-10 02:01:01.000 314 12494.58 119.28 54615.05 88888.00 2015-11-10 02:01:01.125 314 12494.62 119.28 54615.05 88888.00 2015-11-10 02:01:01.250 314 12494.58 119.28 54615.07 88888.00 2015-11-10 02:01:01.375 314 12494.48 119.28 54615.07 88888.00 2015-11-10 02:01:01.500 314 12494.42 119.28 54615.07 88888.00 2015-11-10 02:01:01.625 314 12494.48 119.30 54615.07 88888.00 2015-11-10 02:01:01.750 314 12494.50 119.30 54615.05 88888.00 2015-11-10 02:01:01.875 314 12494.45 119.33 54615.07 88888.00 2015-11-10 02:01:02.000 314 12494.50 119.38 54615.10 88888.00 2015-11-10 02:01:02.125 314 12494.55 119.35 54615.12 88888.00 2015-11-10 02:01:02.250 314 12494.45 119.33 54615.15 88888.00 2015-11-10 02:01:02.375 314 12494.42 119.33 54615.12 88888.00 2015-11-10 02:01:02.500 314 12494.40 119.35 54615.10 88888.00 2015-11-10 02:01:02.625 314 12494.38 119.35 54615.10 88888.00 2015-11-10 02:01:02.750 314 12494.30 119.35 54615.12 88888.00 2015-11-10 02:01:02.875 314 12494.25 119.33 54615.15 88888.00 2015-11-10 02:01:03.000 314 12494.30 119.35 54615.15 88888.00 2015-11-10 02:01:03.125 314 12494.35 119.35 54615.15 88888.00 2015-11-10 02:01:03.250 314 12494.33 119.28 54615.18 88888.00 2015-11-10 02:01:03.375 314 12494.35 119.28 54615.18 88888.00 2015-11-10 02:01:03.500 314 12494.35 119.30 54615.20 88888.00 2015-11-10 02:01:03.625 314 12494.38 119.30 54615.20 88888.00 2015-11-10 02:01:03.750 314 12494.40 119.33 54615.18 88888.00 2015-11-10 02:01:03.875 314 12494.38 119.30 54615.18 88888.00 2015-11-10 02:01:04.000 314 12494.35 119.28 54615.18 88888.00 2015-11-10 02:01:04.125 314 12494.38 119.33 54615.20 88888.00 2015-11-10 02:01:04.250 314 12494.35 119.30 54615.20 88888.00 2015-11-10 02:01:04.375 314 12494.40 119.30 54615.20 88888.00 2015-11-10 02:01:04.500 314 12494.35 119.30 54615.20 88888.00 2015-11-10 02:01:04.625 314 12494.30 119.28 54615.22 88888.00 2015-11-10 02:01:04.750 314 12494.27 119.22 54615.22 88888.00 2015-11-10 02:01:04.875 314 12494.30 119.25 54615.25 88888.00 2015-11-10 02:01:05.000 314 12494.33 119.28 54615.25 88888.00 2015-11-10 02:01:05.125 314 12494.35 119.33 54615.28 88888.00 2015-11-10 02:01:05.250 314 12494.23 119.28 54615.28 88888.00 2015-11-10 02:01:05.375 314 12494.17 119.25 54615.28 88888.00 2015-11-10 02:01:05.500 314 12494.15 119.22 54615.25 88888.00 2015-11-10 02:01:05.625 314 12494.23 119.22 54615.28 88888.00 2015-11-10 02:01:05.750 314 12494.30 119.22 54615.28 88888.00 2015-11-10 02:01:05.875 314 12494.25 119.20 54615.28 88888.00 2015-11-10 02:01:06.000 314 12494.20 119.20 54615.30 88888.00 2015-11-10 02:01:06.125 314 12494.23 119.20 54615.32 88888.00 2015-11-10 02:01:06.250 314 12494.17 119.17 54615.35 88888.00 2015-11-10 02:01:06.375 314 12494.15 119.20 54615.32 88888.00 2015-11-10 02:01:06.500 314 12494.23 119.20 54615.32 88888.00 2015-11-10 02:01:06.625 314 12494.25 119.17 54615.35 88888.00 2015-11-10 02:01:06.750 314 12494.20 119.17 54615.38 88888.00 2015-11-10 02:01:06.875 314 12494.17 119.20 54615.40 88888.00 2015-11-10 02:01:07.000 314 12494.15 119.15 54615.38 88888.00 2015-11-10 02:01:07.125 314 12494.15 119.10 54615.40 88888.00 2015-11-10 02:01:07.250 314 12494.12 119.10 54615.40 88888.00 2015-11-10 02:01:07.375 314 12494.15 119.12 54615.43 88888.00 2015-11-10 02:01:07.500 314 12494.15 119.15 54615.45 88888.00 2015-11-10 02:01:07.625 314 12494.15 119.12 54615.45 88888.00 2015-11-10 02:01:07.750 314 12494.15 119.10 54615.43 88888.00 2015-11-10 02:01:07.875 314 12494.12 119.05 54615.43 88888.00 2015-11-10 02:01:08.000 314 12494.05 119.00 54615.43 88888.00 2015-11-10 02:01:08.125 314 12494.02 119.03 54615.45 88888.00 2015-11-10 02:01:08.250 314 12494.05 119.05 54615.50 88888.00 2015-11-10 02:01:08.375 314 12494.17 119.08 54615.50 88888.00 2015-11-10 02:01:08.500 314 12494.25 119.08 54615.55 88888.00 2015-11-10 02:01:08.625 314 12494.27 119.03 54615.53 88888.00 2015-11-10 02:01:08.750 314 12494.17 118.95 54615.53 88888.00 2015-11-10 02:01:08.875 314 12494.10 118.97 54615.55 88888.00 2015-11-10 02:01:09.000 314 12494.08 118.97 54615.53 88888.00 2015-11-10 02:01:09.125 314 12494.02 118.95 54615.53 88888.00 2015-11-10 02:01:09.250 314 12494.08 118.95 54615.57 88888.00 2015-11-10 02:01:09.375 314 12494.20 118.92 54615.55 88888.00 2015-11-10 02:01:09.500 314 12494.15 118.85 54615.57 88888.00 2015-11-10 02:01:09.625 314 12494.10 118.88 54615.57 88888.00 2015-11-10 02:01:09.750 314 12494.08 118.88 54615.60 88888.00 2015-11-10 02:01:09.875 314 12494.00 118.83 54615.57 88888.00 2015-11-10 02:01:10.000 314 12493.98 118.85 54615.57 88888.00 2015-11-10 02:01:10.125 314 12494.00 118.88 54615.60 88888.00 2015-11-10 02:01:10.250 314 12494.05 118.83 54615.62 88888.00 2015-11-10 02:01:10.375 314 12494.10 118.80 54615.68 88888.00 2015-11-10 02:01:10.500 314 12494.10 118.83 54615.65 88888.00 2015-11-10 02:01:10.625 314 12494.08 118.80 54615.62 88888.00 2015-11-10 02:01:10.750 314 12494.10 118.78 54615.65 88888.00 2015-11-10 02:01:10.875 314 12494.12 118.75 54615.68 88888.00 2015-11-10 02:01:11.000 314 12494.08 118.67 54615.65 88888.00 2015-11-10 02:01:11.125 314 12494.00 118.65 54615.68 88888.00 2015-11-10 02:01:11.250 314 12494.05 118.60 54615.68 88888.00 2015-11-10 02:01:11.375 314 12494.17 118.62 54615.68 88888.00 2015-11-10 02:01:11.500 314 12494.23 118.62 54615.70 88888.00 2015-11-10 02:01:11.625 314 12494.23 118.62 54615.75 88888.00 2015-11-10 02:01:11.750 314 12494.15 118.65 54615.75 88888.00 2015-11-10 02:01:11.875 314 12494.10 118.62 54615.72 88888.00 2015-11-10 02:01:12.000 314 12494.10 118.60 54615.72 88888.00 2015-11-10 02:01:12.125 314 12494.17 118.58 54615.72 88888.00 2015-11-10 02:01:12.250 314 12494.17 118.53 54615.78 88888.00 2015-11-10 02:01:12.375 314 12494.15 118.50 54615.80 88888.00 2015-11-10 02:01:12.500 314 12494.08 118.53 54615.78 88888.00 2015-11-10 02:01:12.625 314 12494.15 118.50 54615.75 88888.00 2015-11-10 02:01:12.750 314 12494.15 118.50 54615.80 88888.00 2015-11-10 02:01:12.875 314 12494.17 118.47 54615.82 88888.00 2015-11-10 02:01:13.000 314 12494.25 118.45 54615.85 88888.00 2015-11-10 02:01:13.125 314 12494.27 118.42 54615.88 88888.00 2015-11-10 02:01:13.250 314 12494.20 118.42 54615.90 88888.00 2015-11-10 02:01:13.375 314 12494.20 118.42 54615.90 88888.00 2015-11-10 02:01:13.500 314 12494.23 118.40 54615.90 88888.00 2015-11-10 02:01:13.625 314 12494.25 118.40 54615.93 88888.00 2015-11-10 02:01:13.750 314 12494.23 118.40 54615.93 88888.00 2015-11-10 02:01:13.875 314 12494.20 118.38 54615.95 88888.00 2015-11-10 02:01:14.000 314 12494.27 118.35 54615.93 88888.00 2015-11-10 02:01:14.125 314 12494.25 118.35 54615.97 88888.00 2015-11-10 02:01:14.250 314 12494.23 118.30 54615.97 88888.00 2015-11-10 02:01:14.375 314 12494.25 118.33 54615.97 88888.00 2015-11-10 02:01:14.500 314 12494.27 118.35 54615.97 88888.00 2015-11-10 02:01:14.625 314 12494.25 118.38 54615.97 88888.00 2015-11-10 02:01:14.750 314 12494.30 118.38 54616.00 88888.00 2015-11-10 02:01:14.875 314 12494.33 118.40 54616.00 88888.00 2015-11-10 02:01:15.000 314 12494.30 118.35 54616.00 88888.00 2015-11-10 02:01:15.125 314 12494.30 118.38 54616.00 88888.00 2015-11-10 02:01:15.250 314 12494.30 118.35 54616.03 88888.00 2015-11-10 02:01:15.375 314 12494.33 118.33 54616.03 88888.00 2015-11-10 02:01:15.500 314 12494.30 118.33 54616.03 88888.00 2015-11-10 02:01:15.625 314 12494.30 118.30 54616.05 88888.00 2015-11-10 02:01:15.750 314 12494.25 118.28 54616.10 88888.00 2015-11-10 02:01:15.875 314 12494.20 118.28 54616.10 88888.00 2015-11-10 02:01:16.000 314 12494.30 118.25 54616.07 88888.00 2015-11-10 02:01:16.125 314 12494.30 118.25 54616.10 88888.00 2015-11-10 02:01:16.250 314 12494.30 118.20 54616.10 88888.00 2015-11-10 02:01:16.375 314 12494.30 118.22 54616.10 88888.00 2015-11-10 02:01:16.500 314 12494.23 118.22 54616.12 88888.00 2015-11-10 02:01:16.625 314 12494.23 118.20 54616.10 88888.00 2015-11-10 02:01:16.750 314 12494.15 118.15 54616.12 88888.00 2015-11-10 02:01:16.875 314 12494.10 118.15 54616.12 88888.00 2015-11-10 02:01:17.000 314 12494.10 118.17 54616.15 88888.00 2015-11-10 02:01:17.125 314 12494.17 118.17 54616.18 88888.00 2015-11-10 02:01:17.250 314 12494.30 118.15 54616.20 88888.00 2015-11-10 02:01:17.375 314 12494.38 118.12 54616.15 88888.00 2015-11-10 02:01:17.500 314 12494.38 118.15 54616.18 88888.00 2015-11-10 02:01:17.625 314 12494.40 118.20 54616.18 88888.00 2015-11-10 02:01:17.750 314 12494.38 118.17 54616.20 88888.00 2015-11-10 02:01:17.875 314 12494.30 118.17 54616.18 88888.00 2015-11-10 02:01:18.000 314 12494.27 118.15 54616.18 88888.00 2015-11-10 02:01:18.125 314 12494.27 118.17 54616.20 88888.00 2015-11-10 02:01:18.250 314 12494.25 118.10 54616.20 88888.00 2015-11-10 02:01:18.375 314 12494.33 118.12 54616.22 88888.00 2015-11-10 02:01:18.500 314 12494.42 118.12 54616.25 88888.00 2015-11-10 02:01:18.625 314 12494.40 118.05 54616.25 88888.00 2015-11-10 02:01:18.750 314 12494.38 118.05 54616.22 88888.00 2015-11-10 02:01:18.875 314 12494.40 118.10 54616.28 88888.00 2015-11-10 02:01:19.000 314 12494.42 118.10 54616.28 88888.00 2015-11-10 02:01:19.125 314 12494.40 118.05 54616.28 88888.00 2015-11-10 02:01:19.250 314 12494.45 118.05 54616.28 88888.00 2015-11-10 02:01:19.375 314 12494.42 118.05 54616.28 88888.00 2015-11-10 02:01:19.500 314 12494.33 118.08 54616.28 88888.00 2015-11-10 02:01:19.625 314 12494.38 118.08 54616.25 88888.00 2015-11-10 02:01:19.750 314 12494.45 118.05 54616.28 88888.00 2015-11-10 02:01:19.875 314 12494.45 118.05 54616.28 88888.00 2015-11-10 02:01:20.000 314 12494.42 118.03 54616.28 88888.00 2015-11-10 02:01:20.125 314 12494.48 118.05 54616.30 88888.00 2015-11-10 02:01:20.250 314 12494.50 118.00 54616.28 88888.00 2015-11-10 02:01:20.375 314 12494.52 118.05 54616.28 88888.00 2015-11-10 02:01:20.500 314 12494.58 118.05 54616.30 88888.00 2015-11-10 02:01:20.625 314 12494.58 118.00 54616.28 88888.00 2015-11-10 02:01:20.750 314 12494.60 117.97 54616.28 88888.00 2015-11-10 02:01:20.875 314 12494.58 118.00 54616.30 88888.00 2015-11-10 02:01:21.000 314 12494.58 118.00 54616.28 88888.00 2015-11-10 02:01:21.125 314 12494.60 118.00 54616.30 88888.00 2015-11-10 02:01:21.250 314 12494.55 118.00 54616.30 88888.00 2015-11-10 02:01:21.375 314 12494.55 117.97 54616.30 88888.00 2015-11-10 02:01:21.500 314 12494.60 118.03 54616.32 88888.00 2015-11-10 02:01:21.625 314 12494.67 118.00 54616.32 88888.00 2015-11-10 02:01:21.750 314 12494.77 118.00 54616.30 88888.00 2015-11-10 02:01:21.875 314 12494.80 117.95 54616.28 88888.00 2015-11-10 02:01:22.000 314 12494.73 117.97 54616.30 88888.00 2015-11-10 02:01:22.125 314 12494.70 117.95 54616.32 88888.00 2015-11-10 02:01:22.250 314 12494.73 117.95 54616.32 88888.00 2015-11-10 02:01:22.375 314 12494.83 117.97 54616.32 88888.00 2015-11-10 02:01:22.500 314 12494.90 117.95 54616.32 88888.00 2015-11-10 02:01:22.625 314 12494.88 117.92 54616.32 88888.00 2015-11-10 02:01:22.750 314 12494.85 117.88 54616.30 88888.00 2015-11-10 02:01:22.875 314 12494.85 117.90 54616.30 88888.00 2015-11-10 02:01:23.000 314 12494.90 117.95 54616.32 88888.00 2015-11-10 02:01:23.125 314 12494.90 117.95 54616.35 88888.00 2015-11-10 02:01:23.250 314 12494.88 117.90 54616.38 88888.00 2015-11-10 02:01:23.375 314 12494.92 117.92 54616.32 88888.00 2015-11-10 02:01:23.500 314 12494.92 117.90 54616.30 88888.00 2015-11-10 02:01:23.625 314 12494.98 117.92 54616.32 88888.00 2015-11-10 02:01:23.750 314 12494.95 117.88 54616.30 88888.00 2015-11-10 02:01:23.875 314 12494.98 117.88 54616.30 88888.00 2015-11-10 02:01:24.000 314 12494.98 117.88 54616.35 88888.00 2015-11-10 02:01:24.125 314 12494.98 117.88 54616.35 88888.00 2015-11-10 02:01:24.250 314 12494.98 117.85 54616.32 88888.00 2015-11-10 02:01:24.375 314 12495.08 117.83 54616.30 88888.00 2015-11-10 02:01:24.500 314 12495.17 117.88 54616.32 88888.00 2015-11-10 02:01:24.625 314 12495.15 117.90 54616.32 88888.00 2015-11-10 02:01:24.750 314 12495.05 117.88 54616.32 88888.00 2015-11-10 02:01:24.875 314 12495.00 117.83 54616.35 88888.00 2015-11-10 02:01:25.000 314 12495.05 117.85 54616.35 88888.00 2015-11-10 02:01:25.125 314 12495.10 117.85 54616.38 88888.00 2015-11-10 02:01:25.250 314 12495.10 117.85 54616.38 88888.00 2015-11-10 02:01:25.375 314 12495.12 117.85 54616.35 88888.00 2015-11-10 02:01:25.500 314 12495.20 117.83 54616.35 88888.00 2015-11-10 02:01:25.625 314 12495.23 117.85 54616.38 88888.00 2015-11-10 02:01:25.750 314 12495.27 117.80 54616.35 88888.00 2015-11-10 02:01:25.875 314 12495.27 117.78 54616.35 88888.00 2015-11-10 02:01:26.000 314 12495.20 117.75 54616.35 88888.00 2015-11-10 02:01:26.125 314 12495.23 117.80 54616.38 88888.00 2015-11-10 02:01:26.250 314 12495.23 117.78 54616.35 88888.00 2015-11-10 02:01:26.375 314 12495.23 117.75 54616.35 88888.00 2015-11-10 02:01:26.500 314 12495.27 117.75 54616.35 88888.00 2015-11-10 02:01:26.625 314 12495.30 117.75 54616.38 88888.00 2015-11-10 02:01:26.750 314 12495.25 117.75 54616.38 88888.00 2015-11-10 02:01:26.875 314 12495.27 117.70 54616.38 88888.00 2015-11-10 02:01:27.000 314 12495.30 117.67 54616.38 88888.00 2015-11-10 02:01:27.125 314 12495.35 117.67 54616.40 88888.00 2015-11-10 02:01:27.250 314 12495.42 117.70 54616.43 88888.00 2015-11-10 02:01:27.375 314 12495.42 117.70 54616.43 88888.00 2015-11-10 02:01:27.500 314 12495.38 117.67 54616.40 88888.00 2015-11-10 02:01:27.625 314 12495.33 117.70 54616.40 88888.00 2015-11-10 02:01:27.750 314 12495.38 117.67 54616.40 88888.00 2015-11-10 02:01:27.875 314 12495.40 117.62 54616.40 88888.00 2015-11-10 02:01:28.000 314 12495.42 117.60 54616.38 88888.00 2015-11-10 02:01:28.125 314 12495.45 117.62 54616.38 88888.00 2015-11-10 02:01:28.250 314 12495.42 117.58 54616.40 88888.00 2015-11-10 02:01:28.375 314 12495.42 117.58 54616.40 88888.00 2015-11-10 02:01:28.500 314 12495.38 117.55 54616.38 88888.00 2015-11-10 02:01:28.625 314 12495.38 117.58 54616.40 88888.00 2015-11-10 02:01:28.750 314 12495.42 117.58 54616.40 88888.00 2015-11-10 02:01:28.875 314 12495.33 117.60 54616.38 88888.00 2015-11-10 02:01:29.000 314 12495.35 117.62 54616.38 88888.00 2015-11-10 02:01:29.125 314 12495.40 117.65 54616.40 88888.00 2015-11-10 02:01:29.250 314 12495.40 117.60 54616.43 88888.00 2015-11-10 02:01:29.375 314 12495.40 117.60 54616.40 88888.00 2015-11-10 02:01:29.500 314 12495.40 117.58 54616.45 88888.00 2015-11-10 02:01:29.625 314 12495.40 117.58 54616.45 88888.00 2015-11-10 02:01:29.750 314 12495.38 117.58 54616.45 88888.00 2015-11-10 02:01:29.875 314 12495.30 117.55 54616.43 88888.00 2015-11-10 02:01:30.000 314 12495.30 117.55 54616.45 88888.00 2015-11-10 02:01:30.125 314 12495.33 117.55 54616.47 88888.00 2015-11-10 02:01:30.250 314 12495.25 117.53 54616.47 88888.00 2015-11-10 02:01:30.375 314 12495.25 117.55 54616.47 88888.00 2015-11-10 02:01:30.500 314 12495.23 117.55 54616.50 88888.00 2015-11-10 02:01:30.625 314 12495.17 117.53 54616.53 88888.00 2015-11-10 02:01:30.750 314 12495.17 117.50 54616.53 88888.00 2015-11-10 02:01:30.875 314 12495.17 117.50 54616.53 88888.00 2015-11-10 02:01:31.000 314 12495.15 117.50 54616.53 88888.00 2015-11-10 02:01:31.125 314 12495.12 117.50 54616.53 88888.00 2015-11-10 02:01:31.250 314 12495.10 117.47 54616.53 88888.00 2015-11-10 02:01:31.375 314 12495.10 117.50 54616.57 88888.00 2015-11-10 02:01:31.500 314 12495.05 117.50 54616.55 88888.00 2015-11-10 02:01:31.625 314 12495.00 117.47 54616.55 88888.00 2015-11-10 02:01:31.750 314 12494.98 117.47 54616.55 88888.00 2015-11-10 02:01:31.875 314 12495.00 117.47 54616.60 88888.00 2015-11-10 02:01:32.000 314 12494.95 117.47 54616.60 88888.00 2015-11-10 02:01:32.125 314 12494.90 117.47 54616.62 88888.00 2015-11-10 02:01:32.250 314 12494.90 117.47 54616.65 88888.00 2015-11-10 02:01:32.375 314 12494.90 117.45 54616.62 88888.00 2015-11-10 02:01:32.500 314 12494.83 117.42 54616.65 88888.00 2015-11-10 02:01:32.625 314 12494.77 117.40 54616.68 88888.00 2015-11-10 02:01:32.750 314 12494.75 117.42 54616.68 88888.00 2015-11-10 02:01:32.875 314 12494.70 117.38 54616.68 88888.00 2015-11-10 02:01:33.000 314 12494.65 117.35 54616.65 88888.00 2015-11-10 02:01:33.125 314 12494.55 117.35 54616.68 88888.00 2015-11-10 02:01:33.250 314 12494.50 117.35 54616.70 88888.00 2015-11-10 02:01:33.375 314 12494.52 117.35 54616.68 88888.00 2015-11-10 02:01:33.500 314 12494.52 117.33 54616.70 88888.00 2015-11-10 02:01:33.625 314 12494.48 117.30 54616.72 88888.00 2015-11-10 02:01:33.750 314 12494.45 117.33 54616.75 88888.00 2015-11-10 02:01:33.875 314 12494.42 117.33 54616.78 88888.00 2015-11-10 02:01:34.000 314 12494.40 117.30 54616.78 88888.00 2015-11-10 02:01:34.125 314 12494.35 117.28 54616.78 88888.00 2015-11-10 02:01:34.250 314 12494.27 117.22 54616.80 88888.00 2015-11-10 02:01:34.375 314 12494.27 117.25 54616.80 88888.00 2015-11-10 02:01:34.500 314 12494.23 117.20 54616.82 88888.00 2015-11-10 02:01:34.625 314 12494.20 117.17 54616.82 88888.00 2015-11-10 02:01:34.750 314 12494.17 117.15 54616.88 88888.00 2015-11-10 02:01:34.875 314 12494.10 117.12 54616.85 88888.00 2015-11-10 02:01:35.000 314 12494.02 117.10 54616.85 88888.00 2015-11-10 02:01:35.125 314 12494.00 117.10 54616.88 88888.00 2015-11-10 02:01:35.250 314 12493.98 117.08 54616.90 88888.00 2015-11-10 02:01:35.375 314 12493.98 117.05 54616.90 88888.00 2015-11-10 02:01:35.500 314 12493.92 117.03 54616.93 88888.00 2015-11-10 02:01:35.625 314 12493.88 117.00 54616.93 88888.00 2015-11-10 02:01:35.750 314 12493.85 116.95 54616.95 88888.00 2015-11-10 02:01:35.875 314 12493.90 116.97 54616.97 88888.00 2015-11-10 02:01:36.000 314 12493.85 117.03 54617.00 88888.00 2015-11-10 02:01:36.125 314 12493.80 117.03 54617.03 88888.00 2015-11-10 02:01:36.250 314 12493.77 116.95 54617.03 88888.00 2015-11-10 02:01:36.375 314 12493.67 116.88 54617.03 88888.00 2015-11-10 02:01:36.500 314 12493.62 116.83 54617.05 88888.00 2015-11-10 02:01:36.625 314 12493.65 116.83 54617.10 88888.00 2015-11-10 02:01:36.750 314 12493.70 116.83 54617.10 88888.00 2015-11-10 02:01:36.875 314 12493.62 116.78 54617.10 88888.00 2015-11-10 02:01:37.000 314 12493.55 116.78 54617.10 88888.00 2015-11-10 02:01:37.125 314 12493.50 116.75 54617.15 88888.00 2015-11-10 02:01:37.250 314 12493.42 116.72 54617.15 88888.00 2015-11-10 02:01:37.375 314 12493.40 116.70 54617.15 88888.00 2015-11-10 02:01:37.500 314 12493.38 116.65 54617.18 88888.00 2015-11-10 02:01:37.625 314 12493.30 116.60 54617.20 88888.00 2015-11-10 02:01:37.750 314 12493.20 116.60 54617.18 88888.00 2015-11-10 02:01:37.875 314 12493.20 116.62 54617.20 88888.00 2015-11-10 02:01:38.000 314 12493.23 116.58 54617.22 88888.00 2015-11-10 02:01:38.125 314 12493.20 116.53 54617.25 88888.00 2015-11-10 02:01:38.250 314 12493.15 116.42 54617.25 88888.00 2015-11-10 02:01:38.375 314 12493.20 116.38 54617.25 88888.00 2015-11-10 02:01:38.500 314 12493.17 116.33 54617.30 88888.00 2015-11-10 02:01:38.625 314 12493.10 116.33 54617.30 88888.00 2015-11-10 02:01:38.750 314 12493.08 116.33 54617.30 88888.00 2015-11-10 02:01:38.875 314 12493.05 116.30 54617.30 88888.00 2015-11-10 02:01:39.000 314 12492.98 116.22 54617.28 88888.00 2015-11-10 02:01:39.125 314 12492.88 116.20 54617.30 88888.00 2015-11-10 02:01:39.250 314 12492.80 116.15 54617.32 88888.00 2015-11-10 02:01:39.375 314 12492.80 116.15 54617.32 88888.00 2015-11-10 02:01:39.500 314 12492.80 116.15 54617.35 88888.00 2015-11-10 02:01:39.625 314 12492.77 116.10 54617.40 88888.00 2015-11-10 02:01:39.750 314 12492.70 116.03 54617.38 88888.00 2015-11-10 02:01:39.875 314 12492.67 116.00 54617.38 88888.00 2015-11-10 02:01:40.000 314 12492.73 115.97 54617.35 88888.00 2015-11-10 02:01:40.125 314 12492.75 116.00 54617.43 88888.00 2015-11-10 02:01:40.250 314 12492.67 115.92 54617.45 88888.00 2015-11-10 02:01:40.375 314 12492.67 115.88 54617.45 88888.00 2015-11-10 02:01:40.500 314 12492.65 115.88 54617.45 88888.00 2015-11-10 02:01:40.625 314 12492.62 115.85 54617.50 88888.00 2015-11-10 02:01:40.750 314 12492.55 115.83 54617.50 88888.00 2015-11-10 02:01:40.875 314 12492.48 115.78 54617.47 88888.00 2015-11-10 02:01:41.000 314 12492.48 115.75 54617.50 88888.00 2015-11-10 02:01:41.125 314 12492.52 115.72 54617.55 88888.00 2015-11-10 02:01:41.250 314 12492.55 115.65 54617.57 88888.00 2015-11-10 02:01:41.375 314 12492.62 115.67 54617.57 88888.00 2015-11-10 02:01:41.500 314 12492.50 115.62 54617.57 88888.00 2015-11-10 02:01:41.625 314 12492.42 115.60 54617.53 88888.00 2015-11-10 02:01:41.750 314 12492.42 115.58 54617.55 88888.00 2015-11-10 02:01:41.875 314 12492.35 115.53 54617.55 88888.00 2015-11-10 02:01:42.000 314 12492.33 115.50 54617.55 88888.00 2015-11-10 02:01:42.125 314 12492.33 115.50 54617.57 88888.00 2015-11-10 02:01:42.250 314 12492.35 115.45 54617.57 88888.00 2015-11-10 02:01:42.375 314 12492.30 115.40 54617.60 88888.00 2015-11-10 02:01:42.500 314 12492.23 115.38 54617.62 88888.00 2015-11-10 02:01:42.625 314 12492.33 115.35 54617.62 88888.00 2015-11-10 02:01:42.750 314 12492.27 115.33 54617.65 88888.00 2015-11-10 02:01:42.875 314 12492.17 115.28 54617.65 88888.00 2015-11-10 02:01:43.000 314 12492.10 115.28 54617.62 88888.00 2015-11-10 02:01:43.125 314 12492.10 115.28 54617.65 88888.00 2015-11-10 02:01:43.250 314 12492.15 115.22 54617.68 88888.00 2015-11-10 02:01:43.375 314 12492.12 115.20 54617.65 88888.00 2015-11-10 02:01:43.500 314 12492.02 115.15 54617.68 88888.00 2015-11-10 02:01:43.625 314 12491.95 115.12 54617.68 88888.00 2015-11-10 02:01:43.750 314 12491.98 115.12 54617.70 88888.00 2015-11-10 02:01:43.875 314 12491.95 115.12 54617.72 88888.00 2015-11-10 02:01:44.000 314 12491.95 115.05 54617.72 88888.00 2015-11-10 02:01:44.125 314 12491.92 115.00 54617.70 88888.00 2015-11-10 02:01:44.250 314 12491.88 114.92 54617.70 88888.00 2015-11-10 02:01:44.375 314 12491.83 114.85 54617.72 88888.00 2015-11-10 02:01:44.500 314 12491.80 114.85 54617.75 88888.00 2015-11-10 02:01:44.625 314 12491.85 114.85 54617.78 88888.00 2015-11-10 02:01:44.750 314 12491.83 114.85 54617.78 88888.00 2015-11-10 02:01:44.875 314 12491.80 114.80 54617.78 88888.00 2015-11-10 02:01:45.000 314 12491.77 114.78 54617.78 88888.00 2015-11-10 02:01:45.125 314 12491.77 114.75 54617.80 88888.00 2015-11-10 02:01:45.250 314 12491.73 114.72 54617.82 88888.00 2015-11-10 02:01:45.375 314 12491.70 114.72 54617.82 88888.00 2015-11-10 02:01:45.500 314 12491.67 114.70 54617.82 88888.00 2015-11-10 02:01:45.625 314 12491.65 114.67 54617.85 88888.00 2015-11-10 02:01:45.750 314 12491.58 114.67 54617.85 88888.00 2015-11-10 02:01:45.875 314 12491.45 114.62 54617.85 88888.00 2015-11-10 02:01:46.000 314 12491.40 114.58 54617.85 88888.00 2015-11-10 02:01:46.125 314 12491.38 114.53 54617.90 88888.00 2015-11-10 02:01:46.250 314 12491.33 114.50 54617.88 88888.00 2015-11-10 02:01:46.375 314 12491.38 114.53 54617.90 88888.00 2015-11-10 02:01:46.500 314 12491.40 114.53 54617.93 88888.00 2015-11-10 02:01:46.625 314 12491.30 114.47 54617.95 88888.00 2015-11-10 02:01:46.750 314 12491.25 114.47 54617.95 88888.00 2015-11-10 02:01:46.875 314 12491.23 114.40 54617.93 88888.00 2015-11-10 02:01:47.000 314 12491.17 114.40 54617.95 88888.00 2015-11-10 02:01:47.125 314 12491.12 114.38 54617.95 88888.00 2015-11-10 02:01:47.250 314 12491.10 114.35 54617.97 88888.00 2015-11-10 02:01:47.375 314 12491.12 114.40 54617.93 88888.00 2015-11-10 02:01:47.500 314 12491.12 114.38 54617.95 88888.00 2015-11-10 02:01:47.625 314 12491.10 114.33 54617.95 88888.00 2015-11-10 02:01:47.750 314 12491.08 114.28 54617.95 88888.00 2015-11-10 02:01:47.875 314 12490.98 114.22 54617.95 88888.00 2015-11-10 02:01:48.000 314 12490.95 114.20 54617.97 88888.00 2015-11-10 02:01:48.125 314 12490.90 114.20 54617.97 88888.00 2015-11-10 02:01:48.250 314 12490.80 114.20 54618.00 88888.00 2015-11-10 02:01:48.375 314 12490.80 114.17 54618.03 88888.00 2015-11-10 02:01:48.500 314 12490.80 114.15 54618.03 88888.00 2015-11-10 02:01:48.625 314 12490.83 114.15 54618.03 88888.00 2015-11-10 02:01:48.750 314 12490.80 114.12 54618.03 88888.00 2015-11-10 02:01:48.875 314 12490.73 114.08 54618.05 88888.00 2015-11-10 02:01:49.000 314 12490.70 114.03 54618.03 88888.00 2015-11-10 02:01:49.125 314 12490.60 114.03 54618.03 88888.00 2015-11-10 02:01:49.250 314 12490.58 114.00 54618.05 88888.00 2015-11-10 02:01:49.375 314 12490.55 113.97 54618.07 88888.00 2015-11-10 02:01:49.500 314 12490.55 113.97 54618.07 88888.00 2015-11-10 02:01:49.625 314 12490.60 113.92 54618.07 88888.00 2015-11-10 02:01:49.750 314 12490.58 113.85 54618.07 88888.00 2015-11-10 02:01:49.875 314 12490.48 113.83 54618.07 88888.00 2015-11-10 02:01:50.000 314 12490.40 113.83 54618.07 88888.00 2015-11-10 02:01:50.125 314 12490.42 113.80 54618.10 88888.00 2015-11-10 02:01:50.250 314 12490.40 113.75 54618.10 88888.00 2015-11-10 02:01:50.375 314 12490.42 113.75 54618.10 88888.00 2015-11-10 02:01:50.500 314 12490.40 113.75 54618.12 88888.00 2015-11-10 02:01:50.625 314 12490.33 113.70 54618.10 88888.00 2015-11-10 02:01:50.750 314 12490.23 113.67 54618.10 88888.00 2015-11-10 02:01:50.875 314 12490.27 113.72 54618.15 88888.00 2015-11-10 02:01:51.000 314 12490.23 113.67 54618.12 88888.00 2015-11-10 02:01:51.125 314 12490.23 113.65 54618.12 88888.00 2015-11-10 02:01:51.250 314 12490.20 113.62 54618.15 88888.00 2015-11-10 02:01:51.375 314 12490.23 113.62 54618.12 88888.00 2015-11-10 02:01:51.500 314 12490.15 113.58 54618.15 88888.00 2015-11-10 02:01:51.625 314 12490.12 113.55 54618.12 88888.00 2015-11-10 02:01:51.750 314 12490.12 113.55 54618.15 88888.00 2015-11-10 02:01:51.875 314 12490.15 113.55 54618.18 88888.00 2015-11-10 02:01:52.000 314 12490.15 113.45 54618.15 88888.00 2015-11-10 02:01:52.125 314 12490.10 113.38 54618.15 88888.00 2015-11-10 02:01:52.250 314 12490.05 113.33 54618.18 88888.00 2015-11-10 02:01:52.375 314 12490.05 113.33 54618.18 88888.00 2015-11-10 02:01:52.500 314 12490.02 113.33 54618.18 88888.00 2015-11-10 02:01:52.625 314 12490.02 113.33 54618.15 88888.00 2015-11-10 02:01:52.750 314 12489.98 113.30 54618.15 88888.00 2015-11-10 02:01:52.875 314 12489.95 113.22 54618.15 88888.00 2015-11-10 02:01:53.000 314 12489.92 113.22 54618.12 88888.00 2015-11-10 02:01:53.125 314 12489.85 113.20 54618.15 88888.00 2015-11-10 02:01:53.250 314 12489.88 113.15 54618.18 88888.00 2015-11-10 02:01:53.375 314 12489.90 113.15 54618.18 88888.00 2015-11-10 02:01:53.500 314 12489.83 113.10 54618.15 88888.00 2015-11-10 02:01:53.625 314 12489.80 113.08 54618.15 88888.00 2015-11-10 02:01:53.750 314 12489.80 113.05 54618.12 88888.00 2015-11-10 02:01:53.875 314 12489.77 113.03 54618.15 88888.00 2015-11-10 02:01:54.000 314 12489.73 113.00 54618.12 88888.00 2015-11-10 02:01:54.125 314 12489.67 113.00 54618.15 88888.00 2015-11-10 02:01:54.250 314 12489.67 113.00 54618.18 88888.00 2015-11-10 02:01:54.375 314 12489.70 113.00 54618.12 88888.00 2015-11-10 02:01:54.500 314 12489.65 112.92 54618.10 88888.00 2015-11-10 02:01:54.625 314 12489.65 112.90 54618.12 88888.00 2015-11-10 02:01:54.750 314 12489.65 112.90 54618.15 88888.00 2015-11-10 02:01:54.875 314 12489.62 112.88 54618.12 88888.00 2015-11-10 02:01:55.000 314 12489.62 112.83 54618.12 88888.00 2015-11-10 02:01:55.125 314 12489.62 112.80 54618.15 88888.00 2015-11-10 02:01:55.250 314 12489.58 112.80 54618.12 88888.00 2015-11-10 02:01:55.375 314 12489.55 112.78 54618.12 88888.00 2015-11-10 02:01:55.500 314 12489.52 112.75 54618.12 88888.00 2015-11-10 02:01:55.625 314 12489.52 112.78 54618.15 88888.00 2015-11-10 02:01:55.750 314 12489.55 112.78 54618.15 88888.00 2015-11-10 02:01:55.875 314 12489.50 112.75 54618.15 88888.00 2015-11-10 02:01:56.000 314 12489.45 112.72 54618.12 88888.00 2015-11-10 02:01:56.125 314 12489.42 112.70 54618.12 88888.00 2015-11-10 02:01:56.250 314 12489.35 112.67 54618.12 88888.00 2015-11-10 02:01:56.375 314 12489.38 112.70 54618.12 88888.00 2015-11-10 02:01:56.500 314 12489.35 112.72 54618.15 88888.00 2015-11-10 02:01:56.625 314 12489.30 112.67 54618.15 88888.00 2015-11-10 02:01:56.750 314 12489.27 112.62 54618.12 88888.00 2015-11-10 02:01:56.875 314 12489.25 112.58 54618.10 88888.00 2015-11-10 02:01:57.000 314 12489.33 112.55 54618.07 88888.00 2015-11-10 02:01:57.125 314 12489.33 112.62 54618.12 88888.00 2015-11-10 02:01:57.250 314 12489.25 112.60 54618.15 88888.00 2015-11-10 02:01:57.375 314 12489.27 112.62 54618.18 88888.00 2015-11-10 02:01:57.500 314 12489.25 112.58 54618.15 88888.00 2015-11-10 02:01:57.625 314 12489.25 112.58 54618.12 88888.00 2015-11-10 02:01:57.750 314 12489.25 112.60 54618.15 88888.00 2015-11-10 02:01:57.875 314 12489.25 112.58 54618.15 88888.00 2015-11-10 02:01:58.000 314 12489.25 112.58 54618.15 88888.00 2015-11-10 02:01:58.125 314 12489.17 112.53 54618.12 88888.00 2015-11-10 02:01:58.250 314 12489.08 112.50 54618.12 88888.00 2015-11-10 02:01:58.375 314 12489.08 112.50 54618.12 88888.00 2015-11-10 02:01:58.500 314 12489.05 112.53 54618.10 88888.00 2015-11-10 02:01:58.625 314 12489.10 112.53 54618.12 88888.00 2015-11-10 02:01:58.750 314 12489.05 112.53 54618.10 88888.00 2015-11-10 02:01:58.875 314 12488.95 112.45 54618.12 88888.00 2015-11-10 02:01:59.000 314 12488.90 112.45 54618.10 88888.00 2015-11-10 02:01:59.125 314 12488.90 112.45 54618.07 88888.00 2015-11-10 02:01:59.250 314 12488.88 112.42 54618.07 88888.00 2015-11-10 02:01:59.375 314 12488.92 112.42 54618.10 88888.00 2015-11-10 02:01:59.500 314 12488.85 112.42 54618.10 88888.00 2015-11-10 02:01:59.625 314 12488.83 112.38 54618.12 88888.00 2015-11-10 02:01:59.750 314 12488.83 112.38 54618.07 88888.00 2015-11-10 02:01:59.875 314 12488.83 112.38 54618.07 88888.00 2015-11-10 02:02:00.000 314 12488.83 112.38 54618.07 88888.00 2015-11-10 02:02:00.125 314 12488.77 112.40 54618.07 88888.00 2015-11-10 02:02:00.250 314 12488.75 112.40 54618.10 88888.00 2015-11-10 02:02:00.375 314 12488.80 112.40 54618.07 88888.00 2015-11-10 02:02:00.500 314 12488.77 112.40 54618.05 88888.00 2015-11-10 02:02:00.625 314 12488.77 112.40 54618.05 88888.00 2015-11-10 02:02:00.750 314 12488.73 112.35 54618.07 88888.00 2015-11-10 02:02:00.875 314 12488.73 112.33 54618.10 88888.00 2015-11-10 02:02:01.000 314 12488.73 112.35 54618.10 88888.00 2015-11-10 02:02:01.125 314 12488.73 112.35 54618.07 88888.00 2015-11-10 02:02:01.250 314 12488.65 112.33 54618.07 88888.00 2015-11-10 02:02:01.375 314 12488.62 112.33 54618.07 88888.00 2015-11-10 02:02:01.500 314 12488.60 112.30 54618.05 88888.00 2015-11-10 02:02:01.625 314 12488.60 112.30 54618.07 88888.00 2015-11-10 02:02:01.750 314 12488.58 112.28 54618.07 88888.00 2015-11-10 02:02:01.875 314 12488.55 112.25 54618.10 88888.00 2015-11-10 02:02:02.000 314 12488.55 112.25 54618.07 88888.00 2015-11-10 02:02:02.125 314 12488.52 112.28 54618.07 88888.00 2015-11-10 02:02:02.250 314 12488.40 112.17 54618.03 88888.00 2015-11-10 02:02:02.375 314 12488.33 112.17 54618.03 88888.00 2015-11-10 02:02:02.500 314 12488.42 112.20 54618.05 88888.00 2015-11-10 02:02:02.625 314 12488.45 112.25 54618.10 88888.00 2015-11-10 02:02:02.750 314 12488.33 112.22 54618.07 88888.00 2015-11-10 02:02:02.875 314 12488.25 112.22 54618.07 88888.00 2015-11-10 02:02:03.000 314 12488.25 112.22 54618.05 88888.00 2015-11-10 02:02:03.125 314 12488.23 112.20 54618.07 88888.00 2015-11-10 02:02:03.250 314 12488.15 112.17 54618.07 88888.00 2015-11-10 02:02:03.375 314 12488.12 112.17 54618.07 88888.00 2015-11-10 02:02:03.500 314 12488.08 112.17 54618.05 88888.00 2015-11-10 02:02:03.625 314 12488.10 112.22 54618.07 88888.00 2015-11-10 02:02:03.750 314 12488.08 112.28 54618.07 88888.00 2015-11-10 02:02:03.875 314 12487.98 112.28 54618.10 88888.00 2015-11-10 02:02:04.000 314 12487.98 112.28 54618.10 88888.00 2015-11-10 02:02:04.125 314 12487.90 112.30 54618.07 88888.00 2015-11-10 02:02:04.250 314 12487.83 112.25 54618.10 88888.00 2015-11-10 02:02:04.375 314 12487.83 112.22 54618.10 88888.00 2015-11-10 02:02:04.500 314 12487.77 112.17 54618.07 88888.00 2015-11-10 02:02:04.625 314 12487.67 112.20 54618.07 88888.00 2015-11-10 02:02:04.750 314 12487.62 112.17 54618.07 88888.00 2015-11-10 02:02:04.875 314 12487.58 112.17 54618.03 88888.00 2015-11-10 02:02:05.000 314 12487.58 112.17 54618.05 88888.00 2015-11-10 02:02:05.125 314 12487.58 112.17 54618.07 88888.00 2015-11-10 02:02:05.250 314 12487.42 112.17 54618.10 88888.00 2015-11-10 02:02:05.375 314 12487.35 112.17 54618.07 88888.00 2015-11-10 02:02:05.500 314 12487.33 112.20 54618.07 88888.00 2015-11-10 02:02:05.625 314 12487.33 112.20 54618.07 88888.00 2015-11-10 02:02:05.750 314 12487.30 112.20 54618.10 88888.00 2015-11-10 02:02:05.875 314 12487.27 112.17 54618.12 88888.00 2015-11-10 02:02:06.000 314 12487.25 112.20 54618.07 88888.00 2015-11-10 02:02:06.125 314 12487.23 112.20 54618.10 88888.00 2015-11-10 02:02:06.250 314 12487.12 112.17 54618.10 88888.00 2015-11-10 02:02:06.375 314 12487.10 112.22 54618.10 88888.00 2015-11-10 02:02:06.500 314 12487.08 112.20 54618.10 88888.00 2015-11-10 02:02:06.625 314 12487.08 112.20 54618.07 88888.00 2015-11-10 02:02:06.750 314 12487.08 112.20 54618.10 88888.00 2015-11-10 02:02:06.875 314 12487.10 112.22 54618.12 88888.00 2015-11-10 02:02:07.000 314 12487.02 112.22 54618.12 88888.00 2015-11-10 02:02:07.125 314 12486.98 112.22 54618.12 88888.00 2015-11-10 02:02:07.250 314 12486.90 112.20 54618.15 88888.00 2015-11-10 02:02:07.375 314 12486.90 112.17 54618.12 88888.00 2015-11-10 02:02:07.500 314 12486.85 112.15 54618.10 88888.00 2015-11-10 02:02:07.625 314 12486.80 112.15 54618.10 88888.00 2015-11-10 02:02:07.750 314 12486.77 112.12 54618.10 88888.00 2015-11-10 02:02:07.875 314 12486.67 112.12 54618.12 88888.00 2015-11-10 02:02:08.000 314 12486.58 112.12 54618.12 88888.00 2015-11-10 02:02:08.125 314 12486.58 112.10 54618.12 88888.00 2015-11-10 02:02:08.250 314 12486.55 112.08 54618.15 88888.00 2015-11-10 02:02:08.375 314 12486.55 112.10 54618.12 88888.00 2015-11-10 02:02:08.500 314 12486.52 112.10 54618.12 88888.00 2015-11-10 02:02:08.625 314 12486.52 112.12 54618.12 88888.00 2015-11-10 02:02:08.750 314 12486.45 112.10 54618.12 88888.00 2015-11-10 02:02:08.875 314 12486.38 112.10 54618.12 88888.00 2015-11-10 02:02:09.000 314 12486.40 112.10 54618.12 88888.00 2015-11-10 02:02:09.125 314 12486.38 112.08 54618.12 88888.00 2015-11-10 02:02:09.250 314 12486.38 112.05 54618.15 88888.00 2015-11-10 02:02:09.375 314 12486.38 112.08 54618.12 88888.00 2015-11-10 02:02:09.500 314 12486.23 112.05 54618.15 88888.00 2015-11-10 02:02:09.625 314 12486.17 112.05 54618.18 88888.00 2015-11-10 02:02:09.750 314 12486.20 112.03 54618.20 88888.00 2015-11-10 02:02:09.875 314 12486.12 112.00 54618.18 88888.00 2015-11-10 02:02:10.000 314 12486.05 111.97 54618.15 88888.00 2015-11-10 02:02:10.125 314 12486.02 111.95 54618.18 88888.00 2015-11-10 02:02:10.250 314 12486.05 111.95 54618.18 88888.00 2015-11-10 02:02:10.375 314 12486.15 111.97 54618.15 88888.00 2015-11-10 02:02:10.500 314 12486.12 111.92 54618.15 88888.00 2015-11-10 02:02:10.625 314 12486.05 111.95 54618.18 88888.00 2015-11-10 02:02:10.750 314 12486.00 111.95 54618.18 88888.00 2015-11-10 02:02:10.875 314 12485.90 111.92 54618.15 88888.00 2015-11-10 02:02:11.000 314 12485.85 111.88 54618.12 88888.00 2015-11-10 02:02:11.125 314 12485.83 111.88 54618.15 88888.00 2015-11-10 02:02:11.250 314 12485.80 111.92 54618.18 88888.00 2015-11-10 02:02:11.375 314 12485.80 111.90 54618.18 88888.00 2015-11-10 02:02:11.500 314 12485.75 111.85 54618.15 88888.00 2015-11-10 02:02:11.625 314 12485.73 111.83 54618.12 88888.00 2015-11-10 02:02:11.750 314 12485.75 111.83 54618.15 88888.00 2015-11-10 02:02:11.875 314 12485.70 111.78 54618.15 88888.00 2015-11-10 02:02:12.000 314 12485.67 111.75 54618.10 88888.00 2015-11-10 02:02:12.125 314 12485.70 111.75 54618.12 88888.00 2015-11-10 02:02:12.250 314 12485.70 111.72 54618.12 88888.00 2015-11-10 02:02:12.375 314 12485.62 111.72 54618.12 88888.00 2015-11-10 02:02:12.500 314 12485.52 111.75 54618.10 88888.00 2015-11-10 02:02:12.625 314 12485.55 111.70 54618.15 88888.00 2015-11-10 02:02:12.750 314 12485.55 111.70 54618.10 88888.00 2015-11-10 02:02:12.875 314 12485.58 111.67 54618.10 88888.00 2015-11-10 02:02:13.000 314 12485.58 111.62 54618.10 88888.00 2015-11-10 02:02:13.125 314 12485.50 111.62 54618.12 88888.00 2015-11-10 02:02:13.250 314 12485.45 111.62 54618.12 88888.00 2015-11-10 02:02:13.375 314 12485.50 111.62 54618.12 88888.00 2015-11-10 02:02:13.500 314 12485.48 111.58 54618.07 88888.00 2015-11-10 02:02:13.625 314 12485.40 111.53 54618.10 88888.00 2015-11-10 02:02:13.750 314 12485.35 111.53 54618.12 88888.00 2015-11-10 02:02:13.875 314 12485.35 111.50 54618.12 88888.00 2015-11-10 02:02:14.000 314 12485.42 111.47 54618.12 88888.00 2015-11-10 02:02:14.125 314 12485.42 111.47 54618.10 88888.00 2015-11-10 02:02:14.250 314 12485.35 111.45 54618.07 88888.00 2015-11-10 02:02:14.375 314 12485.40 111.47 54618.07 88888.00 2015-11-10 02:02:14.500 314 12485.38 111.53 54618.10 88888.00 2015-11-10 02:02:14.625 314 12485.40 111.53 54618.07 88888.00 2015-11-10 02:02:14.750 314 12485.38 111.50 54618.05 88888.00 2015-11-10 02:02:14.875 314 12485.35 111.53 54618.05 88888.00 2015-11-10 02:02:15.000 314 12485.35 111.50 54618.03 88888.00 2015-11-10 02:02:15.125 314 12485.33 111.42 54618.03 88888.00 2015-11-10 02:02:15.250 314 12485.30 111.45 54618.05 88888.00 2015-11-10 02:02:15.375 314 12485.33 111.45 54618.03 88888.00 2015-11-10 02:02:15.500 314 12485.33 111.42 54618.03 88888.00 2015-11-10 02:02:15.625 314 12485.35 111.42 54618.00 88888.00 2015-11-10 02:02:15.750 314 12485.35 111.40 54618.00 88888.00 2015-11-10 02:02:15.875 314 12485.35 111.38 54618.03 88888.00 2015-11-10 02:02:16.000 314 12485.35 111.30 54618.00 88888.00 2015-11-10 02:02:16.125 314 12485.38 111.28 54618.00 88888.00 2015-11-10 02:02:16.250 314 12485.35 111.30 54617.97 88888.00 2015-11-10 02:02:16.375 314 12485.30 111.28 54617.97 88888.00 2015-11-10 02:02:16.500 314 12485.25 111.28 54617.97 88888.00 2015-11-10 02:02:16.625 314 12485.20 111.25 54617.95 88888.00 2015-11-10 02:02:16.750 314 12485.20 111.28 54617.97 88888.00 2015-11-10 02:02:16.875 314 12485.25 111.30 54618.00 88888.00 2015-11-10 02:02:17.000 314 12485.25 111.28 54617.95 88888.00 2015-11-10 02:02:17.125 314 12485.33 111.25 54617.95 88888.00 2015-11-10 02:02:17.250 314 12485.30 111.20 54617.95 88888.00 2015-11-10 02:02:17.375 314 12485.27 111.20 54617.93 88888.00 2015-11-10 02:02:17.500 314 12485.27 111.20 54617.93 88888.00 2015-11-10 02:02:17.625 314 12485.27 111.20 54617.93 88888.00 2015-11-10 02:02:17.750 314 12485.25 111.20 54617.90 88888.00 2015-11-10 02:02:17.875 314 12485.25 111.22 54617.88 88888.00 2015-11-10 02:02:18.000 314 12485.23 111.20 54617.88 88888.00 2015-11-10 02:02:18.125 314 12485.23 111.17 54617.85 88888.00 2015-11-10 02:02:18.250 314 12485.17 111.20 54617.88 88888.00 2015-11-10 02:02:18.375 314 12485.20 111.17 54617.90 88888.00 2015-11-10 02:02:18.500 314 12485.20 111.20 54617.90 88888.00 2015-11-10 02:02:18.625 314 12485.20 111.20 54617.90 88888.00 2015-11-10 02:02:18.750 314 12485.20 111.20 54617.88 88888.00 2015-11-10 02:02:18.875 314 12485.20 111.20 54617.85 88888.00 2015-11-10 02:02:19.000 314 12485.20 111.17 54617.80 88888.00 2015-11-10 02:02:19.125 314 12485.15 111.15 54617.80 88888.00 2015-11-10 02:02:19.250 314 12485.12 111.15 54617.82 88888.00 2015-11-10 02:02:19.375 314 12485.17 111.15 54617.80 88888.00 2015-11-10 02:02:19.500 314 12485.23 111.17 54617.80 88888.00 2015-11-10 02:02:19.625 314 12485.20 111.20 54617.82 88888.00 2015-11-10 02:02:19.750 314 12485.17 111.20 54617.80 88888.00 2015-11-10 02:02:19.875 314 12485.23 111.20 54617.78 88888.00 2015-11-10 02:02:20.000 314 12485.20 111.22 54617.78 88888.00 2015-11-10 02:02:20.125 314 12485.20 111.22 54617.82 88888.00 2015-11-10 02:02:20.250 314 12485.12 111.20 54617.78 88888.00 2015-11-10 02:02:20.375 314 12485.12 111.22 54617.75 88888.00 2015-11-10 02:02:20.500 314 12485.15 111.22 54617.70 88888.00 2015-11-10 02:02:20.625 314 12485.15 111.22 54617.70 88888.00 2015-11-10 02:02:20.750 314 12485.10 111.20 54617.70 88888.00 2015-11-10 02:02:20.875 314 12485.12 111.22 54617.72 88888.00 2015-11-10 02:02:21.000 314 12485.08 111.22 54617.72 88888.00 2015-11-10 02:02:21.125 314 12485.08 111.22 54617.70 88888.00 2015-11-10 02:02:21.250 314 12485.10 111.22 54617.70 88888.00 2015-11-10 02:02:21.375 314 12485.12 111.22 54617.68 88888.00 2015-11-10 02:02:21.500 314 12485.08 111.25 54617.68 88888.00 2015-11-10 02:02:21.625 314 12485.02 111.22 54617.68 88888.00 2015-11-10 02:02:21.750 314 12485.00 111.25 54617.68 88888.00 2015-11-10 02:02:21.875 314 12485.05 111.28 54617.68 88888.00 2015-11-10 02:02:22.000 314 12485.02 111.25 54617.65 88888.00 2015-11-10 02:02:22.125 314 12485.02 111.22 54617.65 88888.00 2015-11-10 02:02:22.250 314 12484.98 111.25 54617.65 88888.00 2015-11-10 02:02:22.375 314 12484.98 111.28 54617.62 88888.00 2015-11-10 02:02:22.500 314 12484.92 111.25 54617.65 88888.00 2015-11-10 02:02:22.625 314 12484.90 111.28 54617.62 88888.00 2015-11-10 02:02:22.750 314 12484.85 111.30 54617.62 88888.00 2015-11-10 02:02:22.875 314 12484.88 111.30 54617.62 88888.00 2015-11-10 02:02:23.000 314 12484.83 111.30 54617.62 88888.00 2015-11-10 02:02:23.125 314 12484.80 111.30 54617.62 88888.00 2015-11-10 02:02:23.250 314 12484.80 111.28 54617.60 88888.00 2015-11-10 02:02:23.375 314 12484.77 111.33 54617.62 88888.00 2015-11-10 02:02:23.500 314 12484.80 111.38 54617.62 88888.00 2015-11-10 02:02:23.625 314 12484.80 111.38 54617.60 88888.00 2015-11-10 02:02:23.750 314 12484.77 111.40 54617.60 88888.00 2015-11-10 02:02:23.875 314 12484.73 111.38 54617.57 88888.00 2015-11-10 02:02:24.000 314 12484.65 111.40 54617.57 88888.00 2015-11-10 02:02:24.125 314 12484.65 111.38 54617.60 88888.00 2015-11-10 02:02:24.250 314 12484.67 111.35 54617.57 88888.00 2015-11-10 02:02:24.375 314 12484.70 111.38 54617.57 88888.00 2015-11-10 02:02:24.500 314 12484.65 111.38 54617.57 88888.00 2015-11-10 02:02:24.625 314 12484.67 111.40 54617.62 88888.00 2015-11-10 02:02:24.750 314 12484.58 111.38 54617.60 88888.00 2015-11-10 02:02:24.875 314 12484.50 111.35 54617.53 88888.00 2015-11-10 02:02:25.000 314 12484.48 111.38 54617.53 88888.00 2015-11-10 02:02:25.125 314 12484.45 111.38 54617.55 88888.00 2015-11-10 02:02:25.250 314 12484.40 111.38 54617.57 88888.00 2015-11-10 02:02:25.375 314 12484.40 111.38 54617.53 88888.00 2015-11-10 02:02:25.500 314 12484.42 111.40 54617.55 88888.00 2015-11-10 02:02:25.625 314 12484.35 111.42 54617.55 88888.00 2015-11-10 02:02:25.750 314 12484.30 111.42 54617.55 88888.00 2015-11-10 02:02:25.875 314 12484.23 111.42 54617.55 88888.00 2015-11-10 02:02:26.000 314 12484.20 111.40 54617.55 88888.00 2015-11-10 02:02:26.125 314 12484.17 111.42 54617.55 88888.00 2015-11-10 02:02:26.250 314 12484.17 111.42 54617.55 88888.00 2015-11-10 02:02:26.375 314 12484.20 111.45 54617.55 88888.00 2015-11-10 02:02:26.500 314 12484.17 111.45 54617.53 88888.00 2015-11-10 02:02:26.625 314 12484.15 111.42 54617.53 88888.00 2015-11-10 02:02:26.750 314 12484.15 111.40 54617.50 88888.00 2015-11-10 02:02:26.875 314 12484.10 111.40 54617.53 88888.00 2015-11-10 02:02:27.000 314 12484.02 111.40 54617.50 88888.00 2015-11-10 02:02:27.125 314 12484.05 111.45 54617.55 88888.00 2015-11-10 02:02:27.250 314 12484.02 111.42 54617.55 88888.00 2015-11-10 02:02:27.375 314 12483.98 111.42 54617.53 88888.00 2015-11-10 02:02:27.500 314 12483.92 111.40 54617.50 88888.00 2015-11-10 02:02:27.625 314 12483.95 111.42 54617.50 88888.00 2015-11-10 02:02:27.750 314 12483.90 111.45 54617.47 88888.00 2015-11-10 02:02:27.875 314 12483.88 111.47 54617.50 88888.00 2015-11-10 02:02:28.000 314 12483.85 111.42 54617.45 88888.00 2015-11-10 02:02:28.125 314 12483.77 111.45 54617.47 88888.00 2015-11-10 02:02:28.250 314 12483.80 111.45 54617.47 88888.00 2015-11-10 02:02:28.375 314 12483.83 111.45 54617.47 88888.00 2015-11-10 02:02:28.500 314 12483.80 111.45 54617.50 88888.00 2015-11-10 02:02:28.625 314 12483.75 111.45 54617.47 88888.00 2015-11-10 02:02:28.750 314 12483.77 111.40 54617.45 88888.00 2015-11-10 02:02:28.875 314 12483.73 111.40 54617.50 88888.00 2015-11-10 02:02:29.000 314 12483.65 111.45 54617.50 88888.00 2015-11-10 02:02:29.125 314 12483.58 111.42 54617.47 88888.00 2015-11-10 02:02:29.250 314 12483.52 111.42 54617.50 88888.00 2015-11-10 02:02:29.375 314 12483.55 111.45 54617.50 88888.00 2015-11-10 02:02:29.500 314 12483.55 111.42 54617.53 88888.00 2015-11-10 02:02:29.625 314 12483.50 111.42 54617.50 88888.00 2015-11-10 02:02:29.750 314 12483.50 111.40 54617.53 88888.00 2015-11-10 02:02:29.875 314 12483.42 111.42 54617.53 88888.00 2015-11-10 02:02:30.000 314 12483.40 111.40 54617.47 88888.00 2015-11-10 02:02:30.125 314 12483.42 111.42 54617.50 88888.00 2015-11-10 02:02:30.250 314 12483.38 111.42 54617.53 88888.00 2015-11-10 02:02:30.375 314 12483.33 111.42 54617.50 88888.00 2015-11-10 02:02:30.500 314 12483.25 111.42 54617.50 88888.00 2015-11-10 02:02:30.625 314 12483.25 111.45 54617.53 88888.00 2015-11-10 02:02:30.750 314 12483.27 111.45 54617.47 88888.00 2015-11-10 02:02:30.875 314 12483.25 111.42 54617.47 88888.00 2015-11-10 02:02:31.000 314 12483.20 111.38 54617.47 88888.00 2015-11-10 02:02:31.125 314 12483.17 111.38 54617.47 88888.00 2015-11-10 02:02:31.250 314 12483.17 111.38 54617.47 88888.00 2015-11-10 02:02:31.375 314 12483.23 111.35 54617.47 88888.00 2015-11-10 02:02:31.500 314 12483.12 111.33 54617.47 88888.00 2015-11-10 02:02:31.625 314 12483.12 111.33 54617.47 88888.00 2015-11-10 02:02:31.750 314 12483.12 111.35 54617.53 88888.00 2015-11-10 02:02:31.875 314 12483.00 111.38 54617.50 88888.00 2015-11-10 02:02:32.000 314 12482.95 111.40 54617.50 88888.00 2015-11-10 02:02:32.125 314 12482.98 111.45 54617.53 88888.00 2015-11-10 02:02:32.250 314 12482.90 111.40 54617.50 88888.00 2015-11-10 02:02:32.375 314 12482.88 111.40 54617.50 88888.00 2015-11-10 02:02:32.500 314 12482.77 111.40 54617.47 88888.00 2015-11-10 02:02:32.625 314 12482.77 111.38 54617.47 88888.00 2015-11-10 02:02:32.750 314 12482.80 111.35 54617.50 88888.00 2015-11-10 02:02:32.875 314 12482.75 111.35 54617.50 88888.00 2015-11-10 02:02:33.000 314 12482.70 111.35 54617.50 88888.00 2015-11-10 02:02:33.125 314 12482.70 111.35 54617.53 88888.00 2015-11-10 02:02:33.250 314 12482.67 111.35 54617.50 88888.00 2015-11-10 02:02:33.375 314 12482.67 111.38 54617.53 88888.00 2015-11-10 02:02:33.500 314 12482.73 111.35 54617.53 88888.00 2015-11-10 02:02:33.625 314 12482.73 111.28 54617.50 88888.00 2015-11-10 02:02:33.750 314 12482.65 111.28 54617.50 88888.00 2015-11-10 02:02:33.875 314 12482.62 111.33 54617.47 88888.00 2015-11-10 02:02:34.000 314 12482.60 111.28 54617.43 88888.00 2015-11-10 02:02:34.125 314 12482.60 111.22 54617.47 88888.00 2015-11-10 02:02:34.250 314 12482.60 111.22 54617.50 88888.00 2015-11-10 02:02:34.375 314 12482.60 111.22 54617.47 88888.00 2015-11-10 02:02:34.500 314 12482.55 111.22 54617.45 88888.00 2015-11-10 02:02:34.625 314 12482.50 111.22 54617.43 88888.00 2015-11-10 02:02:34.750 314 12482.45 111.22 54617.45 88888.00 2015-11-10 02:02:34.875 314 12482.40 111.22 54617.50 88888.00 2015-11-10 02:02:35.000 314 12482.40 111.20 54617.50 88888.00 2015-11-10 02:02:35.125 314 12482.35 111.20 54617.50 88888.00 2015-11-10 02:02:35.250 314 12482.33 111.17 54617.50 88888.00 2015-11-10 02:02:35.375 314 12482.33 111.15 54617.50 88888.00 2015-11-10 02:02:35.500 314 12482.33 111.12 54617.47 88888.00 2015-11-10 02:02:35.625 314 12482.27 111.10 54617.53 88888.00 2015-11-10 02:02:35.750 314 12482.25 111.08 54617.50 88888.00 2015-11-10 02:02:35.875 314 12482.30 111.05 54617.50 88888.00 2015-11-10 02:02:36.000 314 12482.25 111.05 54617.47 88888.00 2015-11-10 02:02:36.125 314 12482.23 111.05 54617.50 88888.00 2015-11-10 02:02:36.250 314 12482.17 111.00 54617.50 88888.00 2015-11-10 02:02:36.375 314 12482.17 111.00 54617.50 88888.00 2015-11-10 02:02:36.500 314 12482.20 110.97 54617.47 88888.00 2015-11-10 02:02:36.625 314 12482.20 110.95 54617.43 88888.00 2015-11-10 02:02:36.750 314 12482.20 110.95 54617.43 88888.00 2015-11-10 02:02:36.875 314 12482.17 110.92 54617.45 88888.00 2015-11-10 02:02:37.000 314 12482.20 110.90 54617.45 88888.00 2015-11-10 02:02:37.125 314 12482.17 110.85 54617.45 88888.00 2015-11-10 02:02:37.250 314 12482.15 110.85 54617.47 88888.00 2015-11-10 02:02:37.375 314 12482.17 110.85 54617.45 88888.00 2015-11-10 02:02:37.500 314 12482.17 110.78 54617.43 88888.00 2015-11-10 02:02:37.625 314 12482.15 110.75 54617.43 88888.00 2015-11-10 02:02:37.750 314 12482.12 110.72 54617.43 88888.00 2015-11-10 02:02:37.875 314 12482.08 110.72 54617.43 88888.00 2015-11-10 02:02:38.000 314 12482.08 110.72 54617.43 88888.00 2015-11-10 02:02:38.125 314 12482.05 110.70 54617.47 88888.00 2015-11-10 02:02:38.250 314 12481.98 110.62 54617.47 88888.00 2015-11-10 02:02:38.375 314 12482.02 110.62 54617.47 88888.00 2015-11-10 02:02:38.500 314 12482.00 110.60 54617.45 88888.00 2015-11-10 02:02:38.625 314 12481.95 110.55 54617.43 88888.00 2015-11-10 02:02:38.750 314 12482.00 110.50 54617.45 88888.00 2015-11-10 02:02:38.875 314 12482.02 110.42 54617.43 88888.00 2015-11-10 02:02:39.000 314 12482.00 110.40 54617.40 88888.00 2015-11-10 02:02:39.125 314 12481.98 110.40 54617.43 88888.00 2015-11-10 02:02:39.250 314 12481.92 110.40 54617.45 88888.00 2015-11-10 02:02:39.375 314 12481.90 110.35 54617.43 88888.00 2015-11-10 02:02:39.500 314 12481.88 110.33 54617.40 88888.00 2015-11-10 02:02:39.625 314 12481.88 110.33 54617.43 88888.00 2015-11-10 02:02:39.750 314 12481.95 110.33 54617.43 88888.00 2015-11-10 02:02:39.875 314 12481.98 110.30 54617.40 88888.00 2015-11-10 02:02:40.000 314 12481.90 110.30 54617.40 88888.00 2015-11-10 02:02:40.125 314 12481.85 110.33 54617.40 88888.00 2015-11-10 02:02:40.250 314 12481.77 110.25 54617.38 88888.00 2015-11-10 02:02:40.375 314 12481.83 110.20 54617.38 88888.00 2015-11-10 02:02:40.500 314 12481.80 110.17 54617.43 88888.00 2015-11-10 02:02:40.625 314 12481.75 110.20 54617.43 88888.00 2015-11-10 02:02:40.750 314 12481.77 110.12 54617.40 88888.00 2015-11-10 02:02:40.875 314 12481.85 110.08 54617.38 88888.00 2015-11-10 02:02:41.000 314 12481.80 110.05 54617.35 88888.00 2015-11-10 02:02:41.125 314 12481.70 110.00 54617.38 88888.00 2015-11-10 02:02:41.250 314 12481.67 110.00 54617.40 88888.00 2015-11-10 02:02:41.375 314 12481.70 110.00 54617.38 88888.00 2015-11-10 02:02:41.500 314 12481.67 109.95 54617.35 88888.00 2015-11-10 02:02:41.625 314 12481.77 109.92 54617.38 88888.00 2015-11-10 02:02:41.750 314 12481.83 109.92 54617.35 88888.00 2015-11-10 02:02:41.875 314 12481.77 109.90 54617.32 88888.00 2015-11-10 02:02:42.000 314 12481.73 109.88 54617.30 88888.00 2015-11-10 02:02:42.125 314 12481.73 109.83 54617.30 88888.00 2015-11-10 02:02:42.250 314 12481.70 109.78 54617.30 88888.00 2015-11-10 02:02:42.375 314 12481.73 109.78 54617.30 88888.00 2015-11-10 02:02:42.500 314 12481.73 109.78 54617.32 88888.00 2015-11-10 02:02:42.625 314 12481.75 109.75 54617.32 88888.00 2015-11-10 02:02:42.750 314 12481.80 109.72 54617.30 88888.00 2015-11-10 02:02:42.875 314 12481.75 109.70 54617.30 88888.00 2015-11-10 02:02:43.000 314 12481.73 109.70 54617.30 88888.00 2015-11-10 02:02:43.125 314 12481.73 109.70 54617.32 88888.00 2015-11-10 02:02:43.250 314 12481.70 109.67 54617.32 88888.00 2015-11-10 02:02:43.375 314 12481.65 109.62 54617.30 88888.00 2015-11-10 02:02:43.500 314 12481.65 109.62 54617.28 88888.00 2015-11-10 02:02:43.625 314 12481.62 109.60 54617.30 88888.00 2015-11-10 02:02:43.750 314 12481.58 109.62 54617.30 88888.00 2015-11-10 02:02:43.875 314 12481.60 109.60 54617.28 88888.00 2015-11-10 02:02:44.000 314 12481.67 109.60 54617.28 88888.00 2015-11-10 02:02:44.125 314 12481.65 109.58 54617.28 88888.00 2015-11-10 02:02:44.250 314 12481.58 109.53 54617.30 88888.00 2015-11-10 02:02:44.375 314 12481.62 109.53 54617.25 88888.00 2015-11-10 02:02:44.500 314 12481.62 109.53 54617.28 88888.00 2015-11-10 02:02:44.625 314 12481.58 109.50 54617.28 88888.00 2015-11-10 02:02:44.750 314 12481.55 109.47 54617.28 88888.00 2015-11-10 02:02:44.875 314 12481.58 109.47 54617.28 88888.00 2015-11-10 02:02:45.000 314 12481.52 109.45 54617.28 88888.00 2015-11-10 02:02:45.125 314 12481.52 109.45 54617.30 88888.00 2015-11-10 02:02:45.250 314 12481.58 109.45 54617.28 88888.00 2015-11-10 02:02:45.375 314 12481.58 109.40 54617.28 88888.00 2015-11-10 02:02:45.500 314 12481.50 109.38 54617.25 88888.00 2015-11-10 02:02:45.625 314 12481.55 109.35 54617.22 88888.00 2015-11-10 02:02:45.750 314 12481.55 109.30 54617.22 88888.00 2015-11-10 02:02:45.875 314 12481.50 109.28 54617.22 88888.00 2015-11-10 02:02:46.000 314 12481.45 109.25 54617.18 88888.00 2015-11-10 02:02:46.125 314 12481.45 109.28 54617.22 88888.00 2015-11-10 02:02:46.250 314 12481.48 109.30 54617.22 88888.00 2015-11-10 02:02:46.375 314 12481.52 109.28 54617.22 88888.00 2015-11-10 02:02:46.500 314 12481.48 109.25 54617.18 88888.00 2015-11-10 02:02:46.625 314 12481.42 109.25 54617.18 88888.00 2015-11-10 02:02:46.750 314 12481.48 109.25 54617.20 88888.00 2015-11-10 02:02:46.875 314 12481.45 109.20 54617.18 88888.00 2015-11-10 02:02:47.000 314 12481.38 109.17 54617.15 88888.00 2015-11-10 02:02:47.125 314 12481.38 109.20 54617.18 88888.00 2015-11-10 02:02:47.250 314 12481.38 109.17 54617.20 88888.00 2015-11-10 02:02:47.375 314 12481.40 109.17 54617.20 88888.00 2015-11-10 02:02:47.500 314 12481.45 109.17 54617.18 88888.00 2015-11-10 02:02:47.625 314 12481.45 109.17 54617.15 88888.00 2015-11-10 02:02:47.750 314 12481.42 109.20 54617.15 88888.00 2015-11-10 02:02:47.875 314 12481.35 109.20 54617.15 88888.00 2015-11-10 02:02:48.000 314 12481.30 109.15 54617.12 88888.00 2015-11-10 02:02:48.125 314 12481.33 109.12 54617.12 88888.00 2015-11-10 02:02:48.250 314 12481.33 109.15 54617.12 88888.00 2015-11-10 02:02:48.375 314 12481.35 109.20 54617.15 88888.00 2015-11-10 02:02:48.500 314 12481.33 109.15 54617.15 88888.00 2015-11-10 02:02:48.625 314 12481.30 109.10 54617.10 88888.00 2015-11-10 02:02:48.750 314 12481.30 109.12 54617.07 88888.00 2015-11-10 02:02:48.875 314 12481.30 109.12 54617.05 88888.00 2015-11-10 02:02:49.000 314 12481.27 109.15 54617.05 88888.00 2015-11-10 02:02:49.125 314 12481.27 109.20 54617.07 88888.00 2015-11-10 02:02:49.250 314 12481.30 109.20 54617.10 88888.00 2015-11-10 02:02:49.375 314 12481.33 109.17 54617.07 88888.00 2015-11-10 02:02:49.500 314 12481.17 109.12 54617.05 88888.00 2015-11-10 02:02:49.625 314 12481.08 109.12 54617.05 88888.00 2015-11-10 02:02:49.750 314 12481.08 109.12 54617.05 88888.00 2015-11-10 02:02:49.875 314 12481.15 109.12 54617.05 88888.00 2015-11-10 02:02:50.000 314 12481.17 109.12 54617.05 88888.00 2015-11-10 02:02:50.125 314 12481.12 109.10 54617.03 88888.00 2015-11-10 02:02:50.250 314 12481.05 109.10 54617.00 88888.00 2015-11-10 02:02:50.375 314 12481.10 109.15 54617.03 88888.00 2015-11-10 02:02:50.500 314 12481.17 109.15 54617.07 88888.00 2015-11-10 02:02:50.625 314 12481.15 109.17 54617.07 88888.00 2015-11-10 02:02:50.750 314 12481.10 109.10 54617.00 88888.00 2015-11-10 02:02:50.875 314 12481.05 109.12 54616.97 88888.00 2015-11-10 02:02:51.000 314 12481.02 109.12 54616.95 88888.00 2015-11-10 02:02:51.125 314 12481.00 109.12 54616.97 88888.00 2015-11-10 02:02:51.250 314 12481.02 109.17 54617.03 88888.00 2015-11-10 02:02:51.375 314 12481.12 109.20 54617.00 88888.00 2015-11-10 02:02:51.500 314 12481.05 109.17 54616.97 88888.00 2015-11-10 02:02:51.625 314 12480.95 109.15 54616.95 88888.00 2015-11-10 02:02:51.750 314 12480.92 109.17 54616.93 88888.00 2015-11-10 02:02:51.875 314 12480.98 109.12 54616.93 88888.00 2015-11-10 02:02:52.000 314 12480.95 109.12 54616.95 88888.00 2015-11-10 02:02:52.125 314 12480.95 109.15 54616.95 88888.00 2015-11-10 02:02:52.250 314 12480.88 109.17 54616.97 88888.00 2015-11-10 02:02:52.375 314 12480.85 109.22 54616.97 88888.00 2015-11-10 02:02:52.500 314 12480.83 109.17 54616.95 88888.00 2015-11-10 02:02:52.625 314 12480.83 109.15 54616.93 88888.00 2015-11-10 02:02:52.750 314 12480.92 109.15 54616.95 88888.00 2015-11-10 02:02:52.875 314 12480.95 109.17 54616.93 88888.00 2015-11-10 02:02:53.000 314 12480.85 109.12 54616.90 88888.00 2015-11-10 02:02:53.125 314 12480.77 109.12 54616.93 88888.00 2015-11-10 02:02:53.250 314 12480.77 109.08 54616.93 88888.00 2015-11-10 02:02:53.375 314 12480.85 109.15 54616.93 88888.00 2015-11-10 02:02:53.500 314 12480.88 109.15 54616.93 88888.00 2015-11-10 02:02:53.625 314 12480.83 109.17 54616.93 88888.00 2015-11-10 02:02:53.750 314 12480.80 109.12 54616.90 88888.00 2015-11-10 02:02:53.875 314 12480.77 109.12 54616.88 88888.00 2015-11-10 02:02:54.000 314 12480.80 109.10 54616.88 88888.00 2015-11-10 02:02:54.125 314 12480.75 109.10 54616.88 88888.00 2015-11-10 02:02:54.250 314 12480.70 109.10 54616.90 88888.00 2015-11-10 02:02:54.375 314 12480.73 109.10 54616.93 88888.00 2015-11-10 02:02:54.500 314 12480.70 109.05 54616.90 88888.00 2015-11-10 02:02:54.625 314 12480.70 109.03 54616.85 88888.00 2015-11-10 02:02:54.750 314 12480.73 109.05 54616.82 88888.00 2015-11-10 02:02:54.875 314 12480.73 109.05 54616.85 88888.00 2015-11-10 02:02:55.000 314 12480.73 109.08 54616.85 88888.00 2015-11-10 02:02:55.125 314 12480.70 109.12 54616.85 88888.00 2015-11-10 02:02:55.250 314 12480.70 109.12 54616.88 88888.00 2015-11-10 02:02:55.375 314 12480.70 109.15 54616.88 88888.00 2015-11-10 02:02:55.500 314 12480.73 109.12 54616.88 88888.00 2015-11-10 02:02:55.625 314 12480.75 109.08 54616.85 88888.00 2015-11-10 02:02:55.750 314 12480.73 109.08 54616.85 88888.00 2015-11-10 02:02:55.875 314 12480.73 109.05 54616.85 88888.00 2015-11-10 02:02:56.000 314 12480.70 109.08 54616.85 88888.00 2015-11-10 02:02:56.125 314 12480.62 109.08 54616.85 88888.00 2015-11-10 02:02:56.250 314 12480.60 109.05 54616.85 88888.00 2015-11-10 02:02:56.375 314 12480.67 109.05 54616.85 88888.00 2015-11-10 02:02:56.500 314 12480.70 109.08 54616.85 88888.00 2015-11-10 02:02:56.625 314 12480.65 109.08 54616.82 88888.00 2015-11-10 02:02:56.750 314 12480.60 109.05 54616.82 88888.00 2015-11-10 02:02:56.875 314 12480.58 109.00 54616.82 88888.00 2015-11-10 02:02:57.000 314 12480.52 109.03 54616.82 88888.00 2015-11-10 02:02:57.125 314 12480.55 109.00 54616.82 88888.00 2015-11-10 02:02:57.250 314 12480.52 108.97 54616.80 88888.00 2015-11-10 02:02:57.375 314 12480.52 108.97 54616.82 88888.00 2015-11-10 02:02:57.500 314 12480.42 108.97 54616.82 88888.00 2015-11-10 02:02:57.625 314 12480.33 108.97 54616.82 88888.00 2015-11-10 02:02:57.750 314 12480.30 108.95 54616.82 88888.00 2015-11-10 02:02:57.875 314 12480.35 108.95 54616.85 88888.00 2015-11-10 02:02:58.000 314 12480.38 108.97 54616.80 88888.00 2015-11-10 02:02:58.125 314 12480.33 108.90 54616.80 88888.00 2015-11-10 02:02:58.250 314 12480.27 108.88 54616.78 88888.00 2015-11-10 02:02:58.375 314 12480.27 108.90 54616.80 88888.00 2015-11-10 02:02:58.500 314 12480.23 108.92 54616.82 88888.00 2015-11-10 02:02:58.625 314 12480.20 108.90 54616.80 88888.00 2015-11-10 02:02:58.750 314 12480.23 108.92 54616.80 88888.00 2015-11-10 02:02:58.875 314 12480.25 108.92 54616.85 88888.00 2015-11-10 02:02:59.000 314 12480.30 108.90 54616.82 88888.00 2015-11-10 02:02:59.125 314 12480.27 108.88 54616.80 88888.00 2015-11-10 02:02:59.250 314 12480.27 108.85 54616.82 88888.00 2015-11-10 02:02:59.375 314 12480.27 108.88 54616.80 88888.00 2015-11-10 02:02:59.500 314 12480.17 108.88 54616.82 88888.00 2015-11-10 02:02:59.625 314 12480.12 108.85 54616.85 88888.00 2015-11-10 02:02:59.750 314 12480.12 108.88 54616.82 88888.00 2015-11-10 02:02:59.875 314 12480.15 108.88 54616.80 88888.00 2015-11-10 02:03:00.000 314 12480.12 108.90 54616.82 88888.00 2015-11-10 02:03:00.125 314 12480.10 108.90 54616.85 88888.00 2015-11-10 02:03:00.250 314 12480.10 108.88 54616.82 88888.00 2015-11-10 02:03:00.375 314 12480.17 108.83 54616.82 88888.00 2015-11-10 02:03:00.500 314 12480.15 108.85 54616.85 88888.00 2015-11-10 02:03:00.625 314 12480.08 108.90 54616.88 88888.00 2015-11-10 02:03:00.750 314 12480.08 108.90 54616.80 88888.00 2015-11-10 02:03:00.875 314 12480.05 108.85 54616.80 88888.00 2015-11-10 02:03:01.000 314 12480.00 108.85 54616.80 88888.00 2015-11-10 02:03:01.125 314 12480.00 108.83 54616.82 88888.00 2015-11-10 02:03:01.250 314 12480.05 108.88 54616.85 88888.00 2015-11-10 02:03:01.375 314 12480.12 108.85 54616.85 88888.00 2015-11-10 02:03:01.500 314 12480.12 108.83 54616.82 88888.00 2015-11-10 02:03:01.625 314 12480.08 108.80 54616.82 88888.00 2015-11-10 02:03:01.750 314 12480.05 108.78 54616.82 88888.00 2015-11-10 02:03:01.875 314 12480.00 108.80 54616.85 88888.00 2015-11-10 02:03:02.000 314 12480.00 108.83 54616.85 88888.00 2015-11-10 02:03:02.125 314 12479.95 108.80 54616.85 88888.00 2015-11-10 02:03:02.250 314 12479.88 108.78 54616.85 88888.00 2015-11-10 02:03:02.375 314 12479.85 108.78 54616.85 88888.00 2015-11-10 02:03:02.500 314 12479.90 108.78 54616.88 88888.00 2015-11-10 02:03:02.625 314 12479.95 108.78 54616.85 88888.00 2015-11-10 02:03:02.750 314 12479.92 108.78 54616.85 88888.00 2015-11-10 02:03:02.875 314 12479.92 108.78 54616.85 88888.00 2015-11-10 02:03:03.000 314 12479.90 108.75 54616.85 88888.00 2015-11-10 02:03:03.125 314 12479.83 108.75 54616.88 88888.00 2015-11-10 02:03:03.250 314 12479.80 108.75 54616.88 88888.00 2015-11-10 02:03:03.375 314 12479.85 108.78 54616.88 88888.00 2015-11-10 02:03:03.500 314 12479.85 108.80 54616.88 88888.00 2015-11-10 02:03:03.625 314 12479.85 108.78 54616.88 88888.00 2015-11-10 02:03:03.750 314 12479.90 108.80 54616.88 88888.00 2015-11-10 02:03:03.875 314 12479.83 108.80 54616.88 88888.00 2015-11-10 02:03:04.000 314 12479.80 108.80 54616.88 88888.00 2015-11-10 02:03:04.125 314 12479.80 108.83 54616.90 88888.00 2015-11-10 02:03:04.250 314 12479.83 108.83 54616.93 88888.00 2015-11-10 02:03:04.375 314 12479.85 108.83 54616.93 88888.00 2015-11-10 02:03:04.500 314 12479.80 108.85 54616.90 88888.00 2015-11-10 02:03:04.625 314 12479.85 108.88 54616.90 88888.00 2015-11-10 02:03:04.750 314 12479.85 108.85 54616.93 88888.00 2015-11-10 02:03:04.875 314 12479.77 108.80 54616.90 88888.00 2015-11-10 02:03:05.000 314 12479.80 108.78 54616.90 88888.00 2015-11-10 02:03:05.125 314 12479.80 108.80 54616.93 88888.00 2015-11-10 02:03:05.250 314 12479.77 108.80 54616.95 88888.00 2015-11-10 02:03:05.375 314 12479.80 108.83 54616.95 88888.00 2015-11-10 02:03:05.500 314 12479.80 108.80 54616.93 88888.00 2015-11-10 02:03:05.625 314 12479.73 108.80 54616.90 88888.00 2015-11-10 02:03:05.750 314 12479.70 108.83 54616.93 88888.00 2015-11-10 02:03:05.875 314 12479.70 108.83 54616.93 88888.00 2015-11-10 02:03:06.000 314 12479.73 108.78 54616.90 88888.00 2015-11-10 02:03:06.125 314 12479.67 108.80 54616.93 88888.00 2015-11-10 02:03:06.250 314 12479.62 108.83 54616.95 88888.00 2015-11-10 02:03:06.375 314 12479.70 108.88 54616.97 88888.00 2015-11-10 02:03:06.500 314 12479.70 108.85 54616.95 88888.00 2015-11-10 02:03:06.625 314 12479.70 108.83 54616.95 88888.00 2015-11-10 02:03:06.750 314 12479.62 108.85 54617.00 88888.00 2015-11-10 02:03:06.875 314 12479.60 108.88 54617.03 88888.00 2015-11-10 02:03:07.000 314 12479.67 108.83 54616.95 88888.00 2015-11-10 02:03:07.125 314 12479.65 108.80 54616.93 88888.00 2015-11-10 02:03:07.250 314 12479.60 108.78 54616.95 88888.00 2015-11-10 02:03:07.375 314 12479.60 108.80 54616.97 88888.00 2015-11-10 02:03:07.500 314 12479.62 108.78 54616.95 88888.00 2015-11-10 02:03:07.625 314 12479.60 108.78 54616.95 88888.00 2015-11-10 02:03:07.750 314 12479.58 108.78 54616.95 88888.00 2015-11-10 02:03:07.875 314 12479.52 108.78 54616.95 88888.00 2015-11-10 02:03:08.000 314 12479.55 108.75 54616.93 88888.00 2015-11-10 02:03:08.125 314 12479.52 108.78 54616.93 88888.00 2015-11-10 02:03:08.250 314 12479.52 108.78 54616.97 88888.00 2015-11-10 02:03:08.375 314 12479.58 108.78 54616.97 88888.00 2015-11-10 02:03:08.500 314 12479.55 108.72 54616.95 88888.00 2015-11-10 02:03:08.625 314 12479.52 108.72 54616.97 88888.00 2015-11-10 02:03:08.750 314 12479.50 108.78 54616.95 88888.00 2015-11-10 02:03:08.875 314 12479.45 108.80 54616.95 88888.00 2015-11-10 02:03:09.000 314 12479.42 108.78 54616.93 88888.00 2015-11-10 02:03:09.125 314 12479.45 108.72 54616.95 88888.00 2015-11-10 02:03:09.250 314 12479.48 108.67 54616.93 88888.00 2015-11-10 02:03:09.375 314 12479.50 108.72 54616.95 88888.00 2015-11-10 02:03:09.500 314 12479.52 108.80 54616.95 88888.00 2015-11-10 02:03:09.625 314 12479.50 108.83 54616.97 88888.00 2015-11-10 02:03:09.750 314 12479.45 108.78 54616.97 88888.00 2015-11-10 02:03:09.875 314 12479.48 108.75 54617.00 88888.00 2015-11-10 02:03:10.000 314 12479.45 108.72 54616.95 88888.00 2015-11-10 02:03:10.125 314 12479.40 108.72 54616.97 88888.00 2015-11-10 02:03:10.250 314 12479.40 108.78 54616.95 88888.00 2015-11-10 02:03:10.375 314 12479.48 108.78 54616.95 88888.00 2015-11-10 02:03:10.500 314 12479.42 108.78 54616.93 88888.00 2015-11-10 02:03:10.625 314 12479.35 108.78 54616.93 88888.00 2015-11-10 02:03:10.750 314 12479.38 108.78 54616.95 88888.00 2015-11-10 02:03:10.875 314 12479.40 108.72 54616.97 88888.00 2015-11-10 02:03:11.000 314 12479.42 108.65 54616.93 88888.00 2015-11-10 02:03:11.125 314 12479.42 108.67 54616.93 88888.00 2015-11-10 02:03:11.250 314 12479.45 108.72 54616.95 88888.00 2015-11-10 02:03:11.375 314 12479.58 108.75 54616.95 88888.00 2015-11-10 02:03:11.500 314 12479.50 108.72 54616.93 88888.00 2015-11-10 02:03:11.625 314 12479.42 108.72 54616.93 88888.00 2015-11-10 02:03:11.750 314 12479.45 108.70 54616.90 88888.00 2015-11-10 02:03:11.875 314 12479.48 108.72 54616.93 88888.00 2015-11-10 02:03:12.000 314 12479.50 108.72 54616.93 88888.00 2015-11-10 02:03:12.125 314 12479.50 108.70 54616.95 88888.00 2015-11-10 02:03:12.250 314 12479.42 108.70 54616.97 88888.00 2015-11-10 02:03:12.375 314 12479.45 108.72 54616.95 88888.00 2015-11-10 02:03:12.500 314 12479.38 108.75 54616.93 88888.00 2015-11-10 02:03:12.625 314 12479.33 108.72 54616.93 88888.00 2015-11-10 02:03:12.750 314 12479.38 108.67 54616.95 88888.00 2015-11-10 02:03:12.875 314 12479.35 108.67 54616.93 88888.00 2015-11-10 02:03:13.000 314 12479.35 108.67 54616.90 88888.00 2015-11-10 02:03:13.125 314 12479.27 108.67 54616.93 88888.00 2015-11-10 02:03:13.250 314 12479.27 108.70 54616.90 88888.00 2015-11-10 02:03:13.375 314 12479.35 108.70 54616.88 88888.00 2015-11-10 02:03:13.500 314 12479.33 108.65 54616.90 88888.00 2015-11-10 02:03:13.625 314 12479.35 108.62 54616.90 88888.00 2015-11-10 02:03:13.750 314 12479.33 108.60 54616.93 88888.00 2015-11-10 02:03:13.875 314 12479.35 108.67 54616.93 88888.00 2015-11-10 02:03:14.000 314 12479.40 108.65 54616.90 88888.00 2015-11-10 02:03:14.125 314 12479.42 108.65 54616.93 88888.00 2015-11-10 02:03:14.250 314 12479.40 108.62 54616.93 88888.00 2015-11-10 02:03:14.375 314 12479.35 108.65 54616.90 88888.00 2015-11-10 02:03:14.500 314 12479.33 108.67 54616.90 88888.00 2015-11-10 02:03:14.625 314 12479.35 108.67 54616.90 88888.00 2015-11-10 02:03:14.750 314 12479.35 108.62 54616.88 88888.00 2015-11-10 02:03:14.875 314 12479.33 108.60 54616.88 88888.00 2015-11-10 02:03:15.000 314 12479.33 108.60 54616.85 88888.00 2015-11-10 02:03:15.125 314 12479.38 108.60 54616.88 88888.00 2015-11-10 02:03:15.250 314 12479.40 108.60 54616.88 88888.00 2015-11-10 02:03:15.375 314 12479.40 108.60 54616.90 88888.00 2015-11-10 02:03:15.500 314 12479.38 108.55 54616.85 88888.00 2015-11-10 02:03:15.625 314 12479.40 108.55 54616.85 88888.00 2015-11-10 02:03:15.750 314 12479.38 108.58 54616.90 88888.00 2015-11-10 02:03:15.875 314 12479.35 108.58 54616.90 88888.00 2015-11-10 02:03:16.000 314 12479.33 108.55 54616.90 88888.00 2015-11-10 02:03:16.125 314 12479.35 108.53 54616.88 88888.00 2015-11-10 02:03:16.250 314 12479.38 108.53 54616.90 88888.00 2015-11-10 02:03:16.375 314 12479.42 108.53 54616.90 88888.00 2015-11-10 02:03:16.500 314 12479.35 108.55 54616.90 88888.00 2015-11-10 02:03:16.625 314 12479.30 108.55 54616.88 88888.00 2015-11-10 02:03:16.750 314 12479.33 108.50 54616.88 88888.00 2015-11-10 02:03:16.875 314 12479.35 108.45 54616.88 88888.00 2015-11-10 02:03:17.000 314 12479.40 108.50 54616.85 88888.00 2015-11-10 02:03:17.125 314 12479.40 108.55 54616.88 88888.00 2015-11-10 02:03:17.250 314 12479.42 108.53 54616.88 88888.00 2015-11-10 02:03:17.375 314 12479.40 108.53 54616.85 88888.00 2015-11-10 02:03:17.500 314 12479.40 108.53 54616.82 88888.00 2015-11-10 02:03:17.625 314 12479.45 108.55 54616.85 88888.00 2015-11-10 02:03:17.750 314 12479.42 108.50 54616.88 88888.00 2015-11-10 02:03:17.875 314 12479.42 108.47 54616.85 88888.00 2015-11-10 02:03:18.000 314 12479.48 108.47 54616.85 88888.00 2015-11-10 02:03:18.125 314 12479.48 108.47 54616.85 88888.00 2015-11-10 02:03:18.250 314 12479.35 108.47 54616.85 88888.00 2015-11-10 02:03:18.375 314 12479.35 108.53 54616.85 88888.00 2015-11-10 02:03:18.500 314 12479.38 108.53 54616.85 88888.00 2015-11-10 02:03:18.625 314 12479.42 108.47 54616.85 88888.00 2015-11-10 02:03:18.750 314 12479.40 108.45 54616.82 88888.00 2015-11-10 02:03:18.875 314 12479.42 108.47 54616.82 88888.00 2015-11-10 02:03:19.000 314 12479.48 108.45 54616.82 88888.00 2015-11-10 02:03:19.125 314 12479.48 108.42 54616.85 88888.00 2015-11-10 02:03:19.250 314 12479.35 108.42 54616.82 88888.00 2015-11-10 02:03:19.375 314 12479.38 108.47 54616.85 88888.00 2015-11-10 02:03:19.500 314 12479.40 108.47 54616.85 88888.00 2015-11-10 02:03:19.625 314 12479.35 108.42 54616.82 88888.00 2015-11-10 02:03:19.750 314 12479.30 108.42 54616.82 88888.00 2015-11-10 02:03:19.875 314 12479.30 108.40 54616.85 88888.00 2015-11-10 02:03:20.000 314 12479.38 108.40 54616.85 88888.00 2015-11-10 02:03:20.125 314 12479.45 108.42 54616.88 88888.00 2015-11-10 02:03:20.250 314 12479.35 108.42 54616.85 88888.00 2015-11-10 02:03:20.375 314 12479.27 108.42 54616.82 88888.00 2015-11-10 02:03:20.500 314 12479.35 108.40 54616.85 88888.00 2015-11-10 02:03:20.625 314 12479.38 108.40 54616.85 88888.00 2015-11-10 02:03:20.750 314 12479.35 108.35 54616.82 88888.00 2015-11-10 02:03:20.875 314 12479.33 108.35 54616.85 88888.00 2015-11-10 02:03:21.000 314 12479.35 108.38 54616.85 88888.00 2015-11-10 02:03:21.125 314 12479.38 108.35 54616.88 88888.00 2015-11-10 02:03:21.250 314 12479.27 108.35 54616.88 88888.00 2015-11-10 02:03:21.375 314 12479.20 108.40 54616.90 88888.00 2015-11-10 02:03:21.500 314 12479.23 108.38 54616.88 88888.00 2015-11-10 02:03:21.625 314 12479.27 108.35 54616.85 88888.00 2015-11-10 02:03:21.750 314 12479.30 108.33 54616.88 88888.00 2015-11-10 02:03:21.875 314 12479.30 108.35 54616.90 88888.00 2015-11-10 02:03:22.000 314 12479.25 108.35 54616.88 88888.00 2015-11-10 02:03:22.125 314 12479.20 108.35 54616.90 88888.00 2015-11-10 02:03:22.250 314 12479.12 108.35 54616.93 88888.00 2015-11-10 02:03:22.375 314 12479.12 108.33 54616.90 88888.00 2015-11-10 02:03:22.500 314 12479.15 108.30 54616.93 88888.00 2015-11-10 02:03:22.625 314 12479.15 108.30 54616.93 88888.00 2015-11-10 02:03:22.750 314 12479.12 108.35 54616.93 88888.00 2015-11-10 02:03:22.875 314 12479.10 108.38 54616.95 88888.00 2015-11-10 02:03:23.000 314 12479.05 108.35 54616.93 88888.00 2015-11-10 02:03:23.125 314 12479.05 108.38 54616.93 88888.00 2015-11-10 02:03:23.250 314 12479.02 108.35 54616.93 88888.00 2015-11-10 02:03:23.375 314 12479.00 108.33 54616.93 88888.00 2015-11-10 02:03:23.500 314 12478.98 108.35 54616.97 88888.00 2015-11-10 02:03:23.625 314 12478.95 108.38 54616.97 88888.00 2015-11-10 02:03:23.750 314 12479.00 108.35 54616.97 88888.00 2015-11-10 02:03:23.875 314 12478.98 108.35 54616.95 88888.00 2015-11-10 02:03:24.000 314 12478.92 108.33 54616.93 88888.00 2015-11-10 02:03:24.125 314 12478.95 108.35 54616.97 88888.00 2015-11-10 02:03:24.250 314 12479.00 108.35 54617.00 88888.00 2015-11-10 02:03:24.375 314 12478.98 108.35 54616.97 88888.00 2015-11-10 02:03:24.500 314 12478.95 108.33 54617.00 88888.00 2015-11-10 02:03:24.625 314 12478.92 108.30 54617.00 88888.00 2015-11-10 02:03:24.750 314 12478.85 108.30 54617.00 88888.00 2015-11-10 02:03:24.875 314 12478.83 108.30 54617.00 88888.00 2015-11-10 02:03:25.000 314 12478.77 108.30 54617.00 88888.00 2015-11-10 02:03:25.125 314 12478.73 108.33 54617.00 88888.00 2015-11-10 02:03:25.250 314 12478.75 108.35 54617.03 88888.00 2015-11-10 02:03:25.375 314 12478.83 108.40 54617.03 88888.00 2015-11-10 02:03:25.500 314 12478.85 108.38 54617.07 88888.00 2015-11-10 02:03:25.625 314 12478.77 108.35 54617.07 88888.00 2015-11-10 02:03:25.750 314 12478.70 108.33 54617.05 88888.00 2015-11-10 02:03:25.875 314 12478.77 108.33 54617.10 88888.00 2015-11-10 02:03:26.000 314 12478.90 108.35 54617.07 88888.00 2015-11-10 02:03:26.125 314 12478.95 108.30 54617.07 88888.00 2015-11-10 02:03:26.250 314 12478.83 108.33 54617.12 88888.00 2015-11-10 02:03:26.375 314 12478.77 108.38 54617.12 88888.00 2015-11-10 02:03:26.500 314 12478.80 108.38 54617.15 88888.00 2015-11-10 02:03:26.625 314 12478.75 108.40 54617.12 88888.00 2015-11-10 02:03:26.750 314 12478.67 108.40 54617.12 88888.00 2015-11-10 02:03:26.875 314 12478.58 108.42 54617.12 88888.00 2015-11-10 02:03:27.000 314 12478.58 108.40 54617.12 88888.00 2015-11-10 02:03:27.125 314 12478.65 108.42 54617.18 88888.00 2015-11-10 02:03:27.250 314 12478.67 108.40 54617.18 88888.00 2015-11-10 02:03:27.375 314 12478.62 108.42 54617.18 88888.00 2015-11-10 02:03:27.500 314 12478.58 108.45 54617.18 88888.00 2015-11-10 02:03:27.625 314 12478.50 108.47 54617.18 88888.00 2015-11-10 02:03:27.750 314 12478.48 108.42 54617.18 88888.00 2015-11-10 02:03:27.875 314 12478.48 108.45 54617.20 88888.00 2015-11-10 02:03:28.000 314 12478.45 108.55 54617.20 88888.00 2015-11-10 02:03:28.125 314 12478.45 108.60 54617.22 88888.00 2015-11-10 02:03:28.250 314 12478.45 108.50 54617.20 88888.00 2015-11-10 02:03:28.375 314 12478.48 108.45 54617.20 88888.00 2015-11-10 02:03:28.500 314 12478.48 108.53 54617.22 88888.00 2015-11-10 02:03:28.625 314 12478.48 108.55 54617.25 88888.00 2015-11-10 02:03:28.750 314 12478.42 108.55 54617.22 88888.00 2015-11-10 02:03:28.875 314 12478.40 108.53 54617.25 88888.00 2015-11-10 02:03:29.000 314 12478.38 108.45 54617.20 88888.00 2015-11-10 02:03:29.125 314 12478.25 108.45 54617.22 88888.00 2015-11-10 02:03:29.250 314 12478.23 108.47 54617.28 88888.00 2015-11-10 02:03:29.375 314 12478.27 108.53 54617.25 88888.00 2015-11-10 02:03:29.500 314 12478.33 108.53 54617.25 88888.00 2015-11-10 02:03:29.625 314 12478.27 108.50 54617.22 88888.00 2015-11-10 02:03:29.750 314 12478.17 108.47 54617.25 88888.00 2015-11-10 02:03:29.875 314 12478.25 108.55 54617.30 88888.00 2015-11-10 02:03:30.000 314 12478.27 108.55 54617.30 88888.00 2015-11-10 02:03:30.125 314 12478.25 108.55 54617.30 88888.00 2015-11-10 02:03:30.250 314 12478.23 108.58 54617.32 88888.00 2015-11-10 02:03:30.375 314 12478.20 108.58 54617.32 88888.00 2015-11-10 02:03:30.500 314 12478.12 108.53 54617.28 88888.00 2015-11-10 02:03:30.625 314 12478.02 108.58 54617.28 88888.00 2015-11-10 02:03:30.750 314 12478.08 108.62 54617.30 88888.00 2015-11-10 02:03:30.875 314 12478.10 108.67 54617.32 88888.00 2015-11-10 02:03:31.000 314 12478.02 108.67 54617.30 88888.00 2015-11-10 02:03:31.125 314 12478.02 108.72 54617.30 88888.00 2015-11-10 02:03:31.250 314 12478.02 108.70 54617.32 88888.00 2015-11-10 02:03:31.375 314 12477.98 108.72 54617.30 88888.00 2015-11-10 02:03:31.500 314 12477.98 108.75 54617.35 88888.00 2015-11-10 02:03:31.625 314 12477.98 108.75 54617.35 88888.00 2015-11-10 02:03:31.750 314 12477.92 108.75 54617.32 88888.00 2015-11-10 02:03:31.875 314 12477.90 108.70 54617.32 88888.00 2015-11-10 02:03:32.000 314 12477.88 108.70 54617.30 88888.00 2015-11-10 02:03:32.125 314 12477.83 108.72 54617.32 88888.00 2015-11-10 02:03:32.250 314 12477.80 108.78 54617.35 88888.00 2015-11-10 02:03:32.375 314 12477.85 108.78 54617.35 88888.00 2015-11-10 02:03:32.500 314 12477.85 108.78 54617.35 88888.00 2015-11-10 02:03:32.625 314 12477.83 108.78 54617.32 88888.00 2015-11-10 02:03:32.750 314 12477.85 108.83 54617.35 88888.00 2015-11-10 02:03:32.875 314 12477.90 108.85 54617.35 88888.00 2015-11-10 02:03:33.000 314 12477.88 108.80 54617.32 88888.00 2015-11-10 02:03:33.125 314 12477.85 108.83 54617.32 88888.00 2015-11-10 02:03:33.250 314 12477.77 108.85 54617.38 88888.00 2015-11-10 02:03:33.375 314 12477.80 108.83 54617.40 88888.00 2015-11-10 02:03:33.500 314 12477.80 108.85 54617.38 88888.00 2015-11-10 02:03:33.625 314 12477.70 108.90 54617.35 88888.00 2015-11-10 02:03:33.750 314 12477.70 108.90 54617.32 88888.00 2015-11-10 02:03:33.875 314 12477.65 108.92 54617.32 88888.00 2015-11-10 02:03:34.000 314 12477.65 108.95 54617.35 88888.00 2015-11-10 02:03:34.125 314 12477.67 108.97 54617.35 88888.00 2015-11-10 02:03:34.250 314 12477.62 108.97 54617.38 88888.00 2015-11-10 02:03:34.375 314 12477.60 109.00 54617.38 88888.00 2015-11-10 02:03:34.500 314 12477.62 109.00 54617.35 88888.00 2015-11-10 02:03:34.625 314 12477.70 109.03 54617.35 88888.00 2015-11-10 02:03:34.750 314 12477.70 109.08 54617.38 88888.00 2015-11-10 02:03:34.875 314 12477.62 109.03 54617.38 88888.00 2015-11-10 02:03:35.000 314 12477.60 109.05 54617.32 88888.00 2015-11-10 02:03:35.125 314 12477.60 109.08 54617.35 88888.00 2015-11-10 02:03:35.250 314 12477.62 109.05 54617.38 88888.00 2015-11-10 02:03:35.375 314 12477.60 109.10 54617.38 88888.00 2015-11-10 02:03:35.500 314 12477.58 109.08 54617.35 88888.00 2015-11-10 02:03:35.625 314 12477.55 109.12 54617.35 88888.00 2015-11-10 02:03:35.750 314 12477.55 109.15 54617.35 88888.00 2015-11-10 02:03:35.875 314 12477.55 109.20 54617.40 88888.00 2015-11-10 02:03:36.000 314 12477.50 109.25 54617.40 88888.00 2015-11-10 02:03:36.125 314 12477.48 109.22 54617.38 88888.00 2015-11-10 02:03:36.250 314 12477.42 109.22 54617.40 88888.00 2015-11-10 02:03:36.375 314 12477.48 109.28 54617.38 88888.00 2015-11-10 02:03:36.500 314 12477.45 109.22 54617.40 88888.00 2015-11-10 02:03:36.625 314 12477.45 109.17 54617.38 88888.00 2015-11-10 02:03:36.750 314 12477.42 109.25 54617.38 88888.00 2015-11-10 02:03:36.875 314 12477.42 109.30 54617.40 88888.00 2015-11-10 02:03:37.000 314 12477.50 109.28 54617.40 88888.00 2015-11-10 02:03:37.125 314 12477.50 109.28 54617.40 88888.00 2015-11-10 02:03:37.250 314 12477.45 109.28 54617.40 88888.00 2015-11-10 02:03:37.375 314 12477.42 109.30 54617.40 88888.00 2015-11-10 02:03:37.500 314 12477.38 109.28 54617.38 88888.00 2015-11-10 02:03:37.625 314 12477.42 109.30 54617.38 88888.00 2015-11-10 02:03:37.750 314 12477.40 109.35 54617.40 88888.00 2015-11-10 02:03:37.875 314 12477.38 109.35 54617.40 88888.00 2015-11-10 02:03:38.000 314 12477.35 109.33 54617.35 88888.00 2015-11-10 02:03:38.125 314 12477.33 109.38 54617.38 88888.00 2015-11-10 02:03:38.250 314 12477.33 109.38 54617.40 88888.00 2015-11-10 02:03:38.375 314 12477.35 109.33 54617.38 88888.00 2015-11-10 02:03:38.500 314 12477.33 109.30 54617.38 88888.00 2015-11-10 02:03:38.625 314 12477.33 109.33 54617.38 88888.00 2015-11-10 02:03:38.750 314 12477.38 109.38 54617.38 88888.00 2015-11-10 02:03:38.875 314 12477.35 109.38 54617.35 88888.00 2015-11-10 02:03:39.000 314 12477.38 109.35 54617.35 88888.00 2015-11-10 02:03:39.125 314 12477.38 109.35 54617.38 88888.00 2015-11-10 02:03:39.250 314 12477.35 109.40 54617.40 88888.00 2015-11-10 02:03:39.375 314 12477.40 109.42 54617.38 88888.00 2015-11-10 02:03:39.500 314 12477.35 109.38 54617.35 88888.00 2015-11-10 02:03:39.625 314 12477.35 109.35 54617.38 88888.00 2015-11-10 02:03:39.750 314 12477.33 109.35 54617.40 88888.00 2015-11-10 02:03:39.875 314 12477.33 109.42 54617.43 88888.00 2015-11-10 02:03:40.000 314 12477.27 109.42 54617.38 88888.00 2015-11-10 02:03:40.125 314 12477.25 109.42 54617.40 88888.00 2015-11-10 02:03:40.250 314 12477.25 109.42 54617.38 88888.00 2015-11-10 02:03:40.375 314 12477.30 109.47 54617.40 88888.00 2015-11-10 02:03:40.500 314 12477.38 109.50 54617.40 88888.00 2015-11-10 02:03:40.625 314 12477.33 109.47 54617.40 88888.00 2015-11-10 02:03:40.750 314 12477.27 109.42 54617.38 88888.00 2015-11-10 02:03:40.875 314 12477.30 109.42 54617.35 88888.00 2015-11-10 02:03:41.000 314 12477.25 109.47 54617.32 88888.00 2015-11-10 02:03:41.125 314 12477.30 109.50 54617.35 88888.00 2015-11-10 02:03:41.250 314 12477.38 109.47 54617.38 88888.00 2015-11-10 02:03:41.375 314 12477.40 109.53 54617.38 88888.00 2015-11-10 02:03:41.500 314 12477.35 109.53 54617.38 88888.00 2015-11-10 02:03:41.625 314 12477.27 109.53 54617.38 88888.00 2015-11-10 02:03:41.750 314 12477.17 109.55 54617.38 88888.00 2015-11-10 02:03:41.875 314 12477.15 109.58 54617.40 88888.00 2015-11-10 02:03:42.000 314 12477.20 109.58 54617.38 88888.00 2015-11-10 02:03:42.125 314 12477.23 109.58 54617.43 88888.00 2015-11-10 02:03:42.250 314 12477.20 109.53 54617.40 88888.00 2015-11-10 02:03:42.375 314 12477.17 109.53 54617.35 88888.00 2015-11-10 02:03:42.500 314 12477.20 109.53 54617.38 88888.00 2015-11-10 02:03:42.625 314 12477.17 109.55 54617.38 88888.00 2015-11-10 02:03:42.750 314 12477.12 109.53 54617.40 88888.00 2015-11-10 02:03:42.875 314 12477.12 109.53 54617.40 88888.00 2015-11-10 02:03:43.000 314 12477.17 109.50 54617.38 88888.00 2015-11-10 02:03:43.125 314 12477.23 109.53 54617.38 88888.00 2015-11-10 02:03:43.250 314 12477.17 109.50 54617.38 88888.00 2015-11-10 02:03:43.375 314 12477.17 109.53 54617.40 88888.00 2015-11-10 02:03:43.500 314 12477.12 109.50 54617.40 88888.00 2015-11-10 02:03:43.625 314 12477.17 109.53 54617.43 88888.00 2015-11-10 02:03:43.750 314 12477.17 109.53 54617.40 88888.00 2015-11-10 02:03:43.875 314 12477.20 109.53 54617.40 88888.00 2015-11-10 02:03:44.000 314 12477.20 109.47 54617.40 88888.00 2015-11-10 02:03:44.125 314 12477.17 109.50 54617.38 88888.00 2015-11-10 02:03:44.250 314 12477.12 109.50 54617.35 88888.00 2015-11-10 02:03:44.375 314 12477.12 109.53 54617.38 88888.00 2015-11-10 02:03:44.500 314 12477.12 109.53 54617.35 88888.00 2015-11-10 02:03:44.625 314 12477.10 109.50 54617.38 88888.00 2015-11-10 02:03:44.750 314 12477.12 109.50 54617.38 88888.00 2015-11-10 02:03:44.875 314 12477.12 109.53 54617.40 88888.00 2015-11-10 02:03:45.000 314 12477.15 109.50 54617.40 88888.00 2015-11-10 02:03:45.125 314 12477.12 109.47 54617.40 88888.00 2015-11-10 02:03:45.250 314 12477.08 109.45 54617.43 88888.00 2015-11-10 02:03:45.375 314 12477.10 109.42 54617.40 88888.00 2015-11-10 02:03:45.500 314 12477.15 109.45 54617.38 88888.00 2015-11-10 02:03:45.625 314 12477.17 109.45 54617.38 88888.00 2015-11-10 02:03:45.750 314 12477.17 109.47 54617.40 88888.00 2015-11-10 02:03:45.875 314 12477.15 109.47 54617.43 88888.00 2015-11-10 02:03:46.000 314 12477.17 109.47 54617.40 88888.00 2015-11-10 02:03:46.125 314 12477.10 109.47 54617.43 88888.00 2015-11-10 02:03:46.250 314 12477.00 109.45 54617.43 88888.00 2015-11-10 02:03:46.375 314 12477.05 109.47 54617.43 88888.00 2015-11-10 02:03:46.500 314 12477.05 109.42 54617.43 88888.00 2015-11-10 02:03:46.625 314 12477.00 109.40 54617.43 88888.00 2015-11-10 02:03:46.750 314 12477.08 109.40 54617.40 88888.00 2015-11-10 02:03:46.875 314 12477.12 109.42 54617.40 88888.00 2015-11-10 02:03:47.000 314 12477.05 109.45 54617.40 88888.00 2015-11-10 02:03:47.125 314 12477.02 109.45 54617.40 88888.00 2015-11-10 02:03:47.250 314 12476.95 109.42 54617.38 88888.00 2015-11-10 02:03:47.375 314 12476.98 109.50 54617.40 88888.00 2015-11-10 02:03:47.500 314 12477.00 109.47 54617.38 88888.00 2015-11-10 02:03:47.625 314 12476.98 109.47 54617.40 88888.00 2015-11-10 02:03:47.750 314 12476.98 109.47 54617.40 88888.00 2015-11-10 02:03:47.875 314 12477.02 109.47 54617.43 88888.00 2015-11-10 02:03:48.000 314 12477.00 109.53 54617.40 88888.00 2015-11-10 02:03:48.125 314 12476.92 109.50 54617.40 88888.00 2015-11-10 02:03:48.250 314 12476.90 109.47 54617.40 88888.00 2015-11-10 02:03:48.375 314 12476.95 109.50 54617.38 88888.00 2015-11-10 02:03:48.500 314 12476.95 109.50 54617.40 88888.00 2015-11-10 02:03:48.625 314 12476.98 109.47 54617.40 88888.00 2015-11-10 02:03:48.750 314 12477.02 109.53 54617.40 88888.00 2015-11-10 02:03:48.875 314 12477.00 109.58 54617.40 88888.00 2015-11-10 02:03:49.000 314 12476.95 109.53 54617.38 88888.00 2015-11-10 02:03:49.125 314 12476.90 109.50 54617.40 88888.00 2015-11-10 02:03:49.250 314 12476.88 109.50 54617.38 88888.00 2015-11-10 02:03:49.375 314 12476.92 109.50 54617.40 88888.00 2015-11-10 02:03:49.500 314 12476.92 109.50 54617.40 88888.00 2015-11-10 02:03:49.625 314 12476.92 109.47 54617.43 88888.00 2015-11-10 02:03:49.750 314 12476.92 109.53 54617.40 88888.00 2015-11-10 02:03:49.875 314 12476.90 109.55 54617.38 88888.00 2015-11-10 02:03:50.000 314 12476.88 109.55 54617.40 88888.00 2015-11-10 02:03:50.125 314 12476.90 109.58 54617.40 88888.00 2015-11-10 02:03:50.250 314 12476.88 109.58 54617.38 88888.00 2015-11-10 02:03:50.375 314 12476.95 109.60 54617.40 88888.00 2015-11-10 02:03:50.500 314 12476.95 109.62 54617.43 88888.00 2015-11-10 02:03:50.625 314 12477.00 109.60 54617.43 88888.00 2015-11-10 02:03:50.750 314 12477.02 109.60 54617.38 88888.00 2015-11-10 02:03:50.875 314 12477.05 109.60 54617.40 88888.00 2015-11-10 02:03:51.000 314 12477.05 109.60 54617.40 88888.00 2015-11-10 02:03:51.125 314 12477.02 109.60 54617.40 88888.00 2015-11-10 02:03:51.250 314 12476.98 109.62 54617.40 88888.00 2015-11-10 02:03:51.375 314 12476.90 109.65 54617.40 88888.00 2015-11-10 02:03:51.500 314 12476.85 109.65 54617.38 88888.00 2015-11-10 02:03:51.625 314 12476.85 109.67 54617.43 88888.00 2015-11-10 02:03:51.750 314 12476.92 109.70 54617.43 88888.00 2015-11-10 02:03:51.875 314 12476.92 109.72 54617.43 88888.00 2015-11-10 02:03:52.000 314 12476.92 109.72 54617.43 88888.00 2015-11-10 02:03:52.125 314 12476.92 109.72 54617.43 88888.00 2015-11-10 02:03:52.250 314 12476.90 109.70 54617.45 88888.00 2015-11-10 02:03:52.375 314 12476.90 109.67 54617.40 88888.00 2015-11-10 02:03:52.500 314 12476.92 109.70 54617.40 88888.00 2015-11-10 02:03:52.625 314 12476.90 109.72 54617.40 88888.00 2015-11-10 02:03:52.750 314 12476.85 109.75 54617.43 88888.00 2015-11-10 02:03:52.875 314 12476.85 109.78 54617.43 88888.00 2015-11-10 02:03:53.000 314 12476.83 109.78 54617.43 88888.00 2015-11-10 02:03:53.125 314 12476.75 109.80 54617.43 88888.00 2015-11-10 02:03:53.250 314 12476.75 109.80 54617.43 88888.00 2015-11-10 02:03:53.375 314 12476.80 109.78 54617.43 88888.00 2015-11-10 02:03:53.500 314 12476.77 109.83 54617.47 88888.00 2015-11-10 02:03:53.625 314 12476.77 109.85 54617.47 88888.00 2015-11-10 02:03:53.750 314 12476.73 109.83 54617.50 88888.00 2015-11-10 02:03:53.875 314 12476.70 109.88 54617.47 88888.00 2015-11-10 02:03:54.000 314 12476.70 109.90 54617.45 88888.00 2015-11-10 02:03:54.125 314 12476.73 109.88 54617.45 88888.00 2015-11-10 02:03:54.250 314 12476.73 109.83 54617.50 88888.00 2015-11-10 02:03:54.375 314 12476.80 109.88 54617.53 88888.00 2015-11-10 02:03:54.500 314 12476.77 109.88 54617.47 88888.00 2015-11-10 02:03:54.625 314 12476.73 109.88 54617.43 88888.00 2015-11-10 02:03:54.750 314 12476.70 109.90 54617.45 88888.00 2015-11-10 02:03:54.875 314 12476.70 109.95 54617.47 88888.00 2015-11-10 02:03:55.000 314 12476.65 109.95 54617.47 88888.00 2015-11-10 02:03:55.125 314 12476.62 109.92 54617.47 88888.00 2015-11-10 02:03:55.250 314 12476.60 109.92 54617.47 88888.00 2015-11-10 02:03:55.375 314 12476.65 109.95 54617.50 88888.00 2015-11-10 02:03:55.500 314 12476.70 109.95 54617.50 88888.00 2015-11-10 02:03:55.625 314 12476.70 109.95 54617.47 88888.00 2015-11-10 02:03:55.750 314 12476.65 109.95 54617.47 88888.00 2015-11-10 02:03:55.875 314 12476.67 109.92 54617.43 88888.00 2015-11-10 02:03:56.000 314 12476.67 109.92 54617.45 88888.00 2015-11-10 02:03:56.125 314 12476.65 109.97 54617.47 88888.00 2015-11-10 02:03:56.250 314 12476.62 110.00 54617.50 88888.00 2015-11-10 02:03:56.375 314 12476.60 110.03 54617.45 88888.00 2015-11-10 02:03:56.500 314 12476.55 110.00 54617.45 88888.00 2015-11-10 02:03:56.625 314 12476.58 109.95 54617.45 88888.00 2015-11-10 02:03:56.750 314 12476.60 109.95 54617.47 88888.00 2015-11-10 02:03:56.875 314 12476.60 109.95 54617.45 88888.00 2015-11-10 02:03:57.000 314 12476.65 109.95 54617.45 88888.00 2015-11-10 02:03:57.125 314 12476.67 110.00 54617.50 88888.00 2015-11-10 02:03:57.250 314 12476.58 109.97 54617.50 88888.00 2015-11-10 02:03:57.375 314 12476.58 110.00 54617.47 88888.00 2015-11-10 02:03:57.500 314 12476.48 109.97 54617.47 88888.00 2015-11-10 02:03:57.625 314 12476.40 109.97 54617.47 88888.00 2015-11-10 02:03:57.750 314 12476.45 109.95 54617.47 88888.00 2015-11-10 02:03:57.875 314 12476.42 109.95 54617.47 88888.00 2015-11-10 02:03:58.000 314 12476.40 109.95 54617.47 88888.00 2015-11-10 02:03:58.125 314 12476.38 110.00 54617.50 88888.00 2015-11-10 02:03:58.250 314 12476.38 109.95 54617.50 88888.00 2015-11-10 02:03:58.375 314 12476.42 109.97 54617.47 88888.00 2015-11-10 02:03:58.500 314 12476.42 109.95 54617.50 88888.00 2015-11-10 02:03:58.625 314 12476.40 109.92 54617.53 88888.00 2015-11-10 02:03:58.750 314 12476.40 109.92 54617.53 88888.00 2015-11-10 02:03:58.875 314 12476.38 109.92 54617.50 88888.00 2015-11-10 02:03:59.000 314 12476.35 109.92 54617.47 88888.00 2015-11-10 02:03:59.125 314 12476.33 109.90 54617.50 88888.00 2015-11-10 02:03:59.250 314 12476.27 109.88 54617.53 88888.00 2015-11-10 02:03:59.375 314 12476.30 109.92 54617.53 88888.00 2015-11-10 02:03:59.500 314 12476.30 109.92 54617.55 88888.00 2015-11-10 02:03:59.625 314 12476.27 109.90 54617.55 88888.00 2015-11-10 02:03:59.750 314 12476.25 109.90 54617.55 88888.00 2015-11-10 02:03:59.875 314 12476.25 109.88 54617.55 88888.00 2015-11-10 02:04:00.000 314 12476.23 109.85 54617.53 88888.00 2015-11-10 02:04:00.125 314 12476.17 109.90 54617.55 88888.00 2015-11-10 02:04:00.250 314 12476.15 109.88 54617.57 88888.00 2015-11-10 02:04:00.375 314 12476.17 109.88 54617.55 88888.00 2015-11-10 02:04:00.500 314 12476.20 109.88 54617.57 88888.00 2015-11-10 02:04:00.625 314 12476.15 109.88 54617.60 88888.00 2015-11-10 02:04:00.750 314 12476.10 109.85 54617.60 88888.00 2015-11-10 02:04:00.875 314 12476.12 109.85 54617.57 88888.00 2015-11-10 02:04:01.000 314 12476.17 109.88 54617.57 88888.00 2015-11-10 02:04:01.125 314 12476.15 109.88 54617.60 88888.00 2015-11-10 02:04:01.250 314 12476.10 109.85 54617.62 88888.00 2015-11-10 02:04:01.375 314 12476.10 109.90 54617.65 88888.00 2015-11-10 02:04:01.500 314 12476.15 109.90 54617.62 88888.00 2015-11-10 02:04:01.625 314 12476.17 109.83 54617.60 88888.00 2015-11-10 02:04:01.750 314 12476.12 109.80 54617.57 88888.00 2015-11-10 02:04:01.875 314 12476.08 109.80 54617.60 88888.00 2015-11-10 02:04:02.000 314 12476.08 109.80 54617.62 88888.00 2015-11-10 02:04:02.125 314 12476.10 109.78 54617.62 88888.00 2015-11-10 02:04:02.250 314 12476.12 109.75 54617.62 88888.00 2015-11-10 02:04:02.375 314 12476.20 109.80 54617.62 88888.00 2015-11-10 02:04:02.500 314 12476.17 109.80 54617.62 88888.00 2015-11-10 02:04:02.625 314 12476.15 109.75 54617.60 88888.00 2015-11-10 02:04:02.750 314 12476.10 109.72 54617.62 88888.00 2015-11-10 02:04:02.875 314 12476.10 109.75 54617.62 88888.00 2015-11-10 02:04:03.000 314 12476.12 109.75 54617.62 88888.00 2015-11-10 02:04:03.125 314 12476.12 109.75 54617.62 88888.00 2015-11-10 02:04:03.250 314 12476.05 109.78 54617.62 88888.00 2015-11-10 02:04:03.375 314 12476.05 109.78 54617.62 88888.00 2015-11-10 02:04:03.500 314 12476.02 109.78 54617.62 88888.00 2015-11-10 02:04:03.625 314 12476.10 109.83 54617.62 88888.00 2015-11-10 02:04:03.750 314 12476.15 109.78 54617.65 88888.00 2015-11-10 02:04:03.875 314 12476.17 109.78 54617.65 88888.00 2015-11-10 02:04:04.000 314 12476.12 109.83 54617.62 88888.00 2015-11-10 02:04:04.125 314 12476.17 109.85 54617.62 88888.00 2015-11-10 02:04:04.250 314 12476.20 109.83 54617.65 88888.00 2015-11-10 02:04:04.375 314 12476.20 109.80 54617.62 88888.00 2015-11-10 02:04:04.500 314 12476.20 109.83 54617.62 88888.00 2015-11-10 02:04:04.625 314 12476.20 109.85 54617.65 88888.00 2015-11-10 02:04:04.750 314 12476.15 109.85 54617.65 88888.00 2015-11-10 02:04:04.875 314 12476.10 109.83 54617.62 88888.00 2015-11-10 02:04:05.000 314 12476.02 109.83 54617.60 88888.00 2015-11-10 02:04:05.125 314 12476.02 109.88 54617.62 88888.00 2015-11-10 02:04:05.250 314 12476.05 109.90 54617.65 88888.00 2015-11-10 02:04:05.375 314 12476.08 109.88 54617.65 88888.00 2015-11-10 02:04:05.500 314 12476.08 109.85 54617.65 88888.00 2015-11-10 02:04:05.625 314 12476.08 109.88 54617.62 88888.00 2015-11-10 02:04:05.750 314 12476.08 109.90 54617.65 88888.00 2015-11-10 02:04:05.875 314 12476.00 109.92 54617.65 88888.00 2015-11-10 02:04:06.000 314 12476.02 109.95 54617.62 88888.00 2015-11-10 02:04:06.125 314 12476.05 109.97 54617.62 88888.00 2015-11-10 02:04:06.250 314 12476.10 109.97 54617.65 88888.00 2015-11-10 02:04:06.375 314 12476.17 110.03 54617.65 88888.00 2015-11-10 02:04:06.500 314 12476.10 110.05 54617.68 88888.00 2015-11-10 02:04:06.625 314 12476.08 110.05 54617.65 88888.00 2015-11-10 02:04:06.750 314 12476.08 110.08 54617.65 88888.00 2015-11-10 02:04:06.875 314 12476.12 110.05 54617.62 88888.00 2015-11-10 02:04:07.000 314 12476.23 110.08 54617.60 88888.00 2015-11-10 02:04:07.125 314 12476.20 110.00 54617.60 88888.00 2015-11-10 02:04:07.250 314 12476.08 110.03 54617.60 88888.00 2015-11-10 02:04:07.375 314 12476.08 110.08 54617.62 88888.00 2015-11-10 02:04:07.500 314 12476.10 110.10 54617.62 88888.00 2015-11-10 02:04:07.625 314 12476.12 110.10 54617.62 88888.00 2015-11-10 02:04:07.750 314 12476.10 110.10 54617.62 88888.00 2015-11-10 02:04:07.875 314 12476.05 110.12 54617.62 88888.00 2015-11-10 02:04:08.000 314 12476.10 110.12 54617.60 88888.00 2015-11-10 02:04:08.125 314 12476.12 110.10 54617.60 88888.00 2015-11-10 02:04:08.250 314 12476.10 110.15 54617.60 88888.00 2015-11-10 02:04:08.375 314 12476.02 110.17 54617.60 88888.00 2015-11-10 02:04:08.500 314 12476.02 110.17 54617.62 88888.00 2015-11-10 02:04:08.625 314 12476.08 110.17 54617.62 88888.00 2015-11-10 02:04:08.750 314 12476.15 110.20 54617.60 88888.00 2015-11-10 02:04:08.875 314 12476.12 110.22 54617.60 88888.00 2015-11-10 02:04:09.000 314 12476.15 110.20 54617.57 88888.00 2015-11-10 02:04:09.125 314 12476.10 110.22 54617.57 88888.00 2015-11-10 02:04:09.250 314 12476.10 110.25 54617.60 88888.00 2015-11-10 02:04:09.375 314 12476.10 110.30 54617.62 88888.00 2015-11-10 02:04:09.500 314 12476.08 110.30 54617.65 88888.00 2015-11-10 02:04:09.625 314 12476.02 110.30 54617.62 88888.00 2015-11-10 02:04:09.750 314 12476.02 110.30 54617.60 88888.00 2015-11-10 02:04:09.875 314 12476.00 110.30 54617.57 88888.00 2015-11-10 02:04:10.000 314 12476.05 110.33 54617.57 88888.00 2015-11-10 02:04:10.125 314 12476.05 110.30 54617.60 88888.00 2015-11-10 02:04:10.250 314 12476.02 110.35 54617.60 88888.00 2015-11-10 02:04:10.375 314 12476.02 110.40 54617.60 88888.00 2015-11-10 02:04:10.500 314 12475.95 110.40 54617.60 88888.00 2015-11-10 02:04:10.625 314 12475.95 110.40 54617.60 88888.00 2015-11-10 02:04:10.750 314 12475.95 110.42 54617.60 88888.00 2015-11-10 02:04:10.875 314 12475.98 110.45 54617.62 88888.00 2015-11-10 02:04:11.000 314 12475.98 110.45 54617.60 88888.00 2015-11-10 02:04:11.125 314 12475.95 110.50 54617.60 88888.00 2015-11-10 02:04:11.250 314 12475.88 110.47 54617.62 88888.00 2015-11-10 02:04:11.375 314 12475.88 110.50 54617.60 88888.00 2015-11-10 02:04:11.500 314 12475.85 110.58 54617.62 88888.00 2015-11-10 02:04:11.625 314 12475.80 110.58 54617.62 88888.00 2015-11-10 02:04:11.750 314 12475.80 110.60 54617.60 88888.00 2015-11-10 02:04:11.875 314 12475.88 110.58 54617.60 88888.00 2015-11-10 02:04:12.000 314 12475.83 110.58 54617.57 88888.00 2015-11-10 02:04:12.125 314 12475.80 110.58 54617.62 88888.00 2015-11-10 02:04:12.250 314 12475.75 110.58 54617.62 88888.00 2015-11-10 02:04:12.375 314 12475.77 110.55 54617.60 88888.00 2015-11-10 02:04:12.500 314 12475.83 110.58 54617.60 88888.00 2015-11-10 02:04:12.625 314 12475.90 110.60 54617.60 88888.00 2015-11-10 02:04:12.750 314 12475.88 110.60 54617.57 88888.00 2015-11-10 02:04:12.875 314 12475.83 110.62 54617.57 88888.00 2015-11-10 02:04:13.000 314 12475.85 110.58 54617.57 88888.00 2015-11-10 02:04:13.125 314 12475.85 110.58 54617.55 88888.00 2015-11-10 02:04:13.250 314 12475.80 110.58 54617.57 88888.00 2015-11-10 02:04:13.375 314 12475.85 110.58 54617.60 88888.00 2015-11-10 02:04:13.500 314 12475.88 110.55 54617.57 88888.00 2015-11-10 02:04:13.625 314 12475.85 110.55 54617.57 88888.00 2015-11-10 02:04:13.750 314 12475.80 110.53 54617.60 88888.00 2015-11-10 02:04:13.875 314 12475.77 110.50 54617.57 88888.00 2015-11-10 02:04:14.000 314 12475.80 110.53 54617.57 88888.00 2015-11-10 02:04:14.125 314 12475.73 110.53 54617.57 88888.00 2015-11-10 02:04:14.250 314 12475.70 110.58 54617.60 88888.00 2015-11-10 02:04:14.375 314 12475.80 110.58 54617.57 88888.00 2015-11-10 02:04:14.500 314 12475.77 110.58 54617.57 88888.00 2015-11-10 02:04:14.625 314 12475.75 110.58 54617.57 88888.00 2015-11-10 02:04:14.750 314 12475.75 110.53 54617.57 88888.00 2015-11-10 02:04:14.875 314 12475.75 110.50 54617.55 88888.00 2015-11-10 02:04:15.000 314 12475.77 110.47 54617.57 88888.00 2015-11-10 02:04:15.125 314 12475.80 110.45 54617.57 88888.00 2015-11-10 02:04:15.250 314 12475.73 110.45 54617.57 88888.00 2015-11-10 02:04:15.375 314 12475.77 110.45 54617.57 88888.00 2015-11-10 02:04:15.500 314 12475.75 110.45 54617.57 88888.00 2015-11-10 02:04:15.625 314 12475.75 110.47 54617.57 88888.00 2015-11-10 02:04:15.750 314 12475.73 110.45 54617.57 88888.00 2015-11-10 02:04:15.875 314 12475.75 110.42 54617.55 88888.00 2015-11-10 02:04:16.000 314 12475.73 110.40 54617.55 88888.00 2015-11-10 02:04:16.125 314 12475.75 110.42 54617.55 88888.00 2015-11-10 02:04:16.250 314 12475.73 110.40 54617.55 88888.00 2015-11-10 02:04:16.375 314 12475.67 110.40 54617.55 88888.00 2015-11-10 02:04:16.500 314 12475.65 110.40 54617.55 88888.00 2015-11-10 02:04:16.625 314 12475.67 110.38 54617.55 88888.00 2015-11-10 02:04:16.750 314 12475.73 110.35 54617.53 88888.00 2015-11-10 02:04:16.875 314 12475.75 110.38 54617.53 88888.00 2015-11-10 02:04:17.000 314 12475.70 110.40 54617.53 88888.00 2015-11-10 02:04:17.125 314 12475.65 110.38 54617.55 88888.00 2015-11-10 02:04:17.250 314 12475.62 110.38 54617.57 88888.00 2015-11-10 02:04:17.375 314 12475.73 110.38 54617.57 88888.00 2015-11-10 02:04:17.500 314 12475.67 110.35 54617.57 88888.00 2015-11-10 02:04:17.625 314 12475.67 110.33 54617.57 88888.00 2015-11-10 02:04:17.750 314 12475.73 110.30 54617.57 88888.00 2015-11-10 02:04:17.875 314 12475.77 110.30 54617.55 88888.00 2015-11-10 02:04:18.000 314 12475.77 110.30 54617.55 88888.00 2015-11-10 02:04:18.125 314 12475.77 110.33 54617.55 88888.00 2015-11-10 02:04:18.250 314 12475.73 110.28 54617.55 88888.00 2015-11-10 02:04:18.375 314 12475.70 110.28 54617.53 88888.00 2015-11-10 02:04:18.500 314 12475.67 110.28 54617.55 88888.00 2015-11-10 02:04:18.625 314 12475.70 110.30 54617.53 88888.00 2015-11-10 02:04:18.750 314 12475.77 110.33 54617.55 88888.00 2015-11-10 02:04:18.875 314 12475.80 110.35 54617.55 88888.00 2015-11-10 02:04:19.000 314 12475.77 110.33 54617.55 88888.00 2015-11-10 02:04:19.125 314 12475.75 110.30 54617.55 88888.00 2015-11-10 02:04:19.250 314 12475.70 110.28 54617.55 88888.00 2015-11-10 02:04:19.375 314 12475.73 110.25 54617.53 88888.00 2015-11-10 02:04:19.500 314 12475.83 110.25 54617.53 88888.00 2015-11-10 02:04:19.625 314 12475.85 110.30 54617.50 88888.00 2015-11-10 02:04:19.750 314 12475.85 110.30 54617.47 88888.00 2015-11-10 02:04:19.875 314 12475.77 110.28 54617.47 88888.00 2015-11-10 02:04:20.000 314 12475.75 110.28 54617.47 88888.00 2015-11-10 02:04:20.125 314 12475.75 110.28 54617.50 88888.00 2015-11-10 02:04:20.250 314 12475.73 110.28 54617.50 88888.00 2015-11-10 02:04:20.375 314 12475.73 110.33 54617.50 88888.00 2015-11-10 02:04:20.500 314 12475.73 110.33 54617.50 88888.00 2015-11-10 02:04:20.625 314 12475.77 110.30 54617.47 88888.00 2015-11-10 02:04:20.750 314 12475.80 110.30 54617.50 88888.00 2015-11-10 02:04:20.875 314 12475.73 110.25 54617.47 88888.00 2015-11-10 02:04:21.000 314 12475.65 110.28 54617.47 88888.00 2015-11-10 02:04:21.125 314 12475.67 110.30 54617.50 88888.00 2015-11-10 02:04:21.250 314 12475.65 110.25 54617.50 88888.00 2015-11-10 02:04:21.375 314 12475.70 110.28 54617.50 88888.00 2015-11-10 02:04:21.500 314 12475.70 110.28 54617.50 88888.00 2015-11-10 02:04:21.625 314 12475.73 110.28 54617.50 88888.00 2015-11-10 02:04:21.750 314 12475.75 110.30 54617.53 88888.00 2015-11-10 02:04:21.875 314 12475.73 110.30 54617.50 88888.00 2015-11-10 02:04:22.000 314 12475.73 110.33 54617.45 88888.00 2015-11-10 02:04:22.125 314 12475.65 110.33 54617.47 88888.00 2015-11-10 02:04:22.250 314 12475.60 110.28 54617.50 88888.00 2015-11-10 02:04:22.375 314 12475.67 110.33 54617.50 88888.00 2015-11-10 02:04:22.500 314 12475.60 110.33 54617.50 88888.00 2015-11-10 02:04:22.625 314 12475.58 110.33 54617.50 88888.00 2015-11-10 02:04:22.750 314 12475.52 110.28 54617.50 88888.00 2015-11-10 02:04:22.875 314 12475.52 110.30 54617.50 88888.00 2015-11-10 02:04:23.000 314 12475.55 110.33 54617.47 88888.00 2015-11-10 02:04:23.125 314 12475.55 110.35 54617.50 88888.00 2015-11-10 02:04:23.250 314 12475.55 110.35 54617.53 88888.00 2015-11-10 02:04:23.375 314 12475.58 110.33 54617.53 88888.00 2015-11-10 02:04:23.500 314 12475.58 110.33 54617.53 88888.00 2015-11-10 02:04:23.625 314 12475.48 110.33 54617.53 88888.00 2015-11-10 02:04:23.750 314 12475.45 110.35 54617.55 88888.00 2015-11-10 02:04:23.875 314 12475.42 110.35 54617.55 88888.00 2015-11-10 02:04:24.000 314 12475.38 110.33 54617.53 88888.00 2015-11-10 02:04:24.125 314 12475.38 110.35 54617.50 88888.00 2015-11-10 02:04:24.250 314 12475.45 110.38 54617.53 88888.00 2015-11-10 02:04:24.375 314 12475.50 110.42 54617.57 88888.00 2015-11-10 02:04:24.500 314 12475.42 110.45 54617.57 88888.00 2015-11-10 02:04:24.625 314 12475.35 110.45 54617.55 88888.00 2015-11-10 02:04:24.750 314 12475.38 110.42 54617.55 88888.00 2015-11-10 02:04:24.875 314 12475.45 110.40 54617.57 88888.00 2015-11-10 02:04:25.000 314 12475.52 110.40 54617.55 88888.00 2015-11-10 02:04:25.125 314 12475.50 110.45 54617.60 88888.00 2015-11-10 02:04:25.250 314 12475.35 110.45 54617.60 88888.00 2015-11-10 02:04:25.375 314 12475.38 110.50 54617.57 88888.00 2015-11-10 02:04:25.500 314 12475.38 110.50 54617.57 88888.00 2015-11-10 02:04:25.625 314 12475.33 110.50 54617.57 88888.00 2015-11-10 02:04:25.750 314 12475.30 110.53 54617.57 88888.00 2015-11-10 02:04:25.875 314 12475.25 110.58 54617.57 88888.00 2015-11-10 02:04:26.000 314 12475.30 110.60 54617.57 88888.00 2015-11-10 02:04:26.125 314 12475.35 110.62 54617.57 88888.00 2015-11-10 02:04:26.250 314 12475.25 110.65 54617.57 88888.00 2015-11-10 02:04:26.375 314 12475.30 110.67 54617.57 88888.00 2015-11-10 02:04:26.500 314 12475.30 110.67 54617.57 88888.00 2015-11-10 02:04:26.625 314 12475.27 110.70 54617.57 88888.00 2015-11-10 02:04:26.750 314 12475.23 110.70 54617.57 88888.00 2015-11-10 02:04:26.875 314 12475.15 110.70 54617.60 88888.00 2015-11-10 02:04:27.000 314 12475.05 110.70 54617.60 88888.00 2015-11-10 02:04:27.125 314 12475.08 110.72 54617.62 88888.00 2015-11-10 02:04:27.250 314 12475.08 110.75 54617.65 88888.00 2015-11-10 02:04:27.375 314 12475.12 110.70 54617.60 88888.00 2015-11-10 02:04:27.500 314 12475.02 110.70 54617.60 88888.00 2015-11-10 02:04:27.625 314 12474.98 110.72 54617.62 88888.00 2015-11-10 02:04:27.750 314 12475.00 110.72 54617.62 88888.00 2015-11-10 02:04:27.875 314 12474.95 110.70 54617.62 88888.00 2015-11-10 02:04:28.000 314 12475.02 110.72 54617.60 88888.00 2015-11-10 02:04:28.125 314 12475.02 110.75 54617.62 88888.00 2015-11-10 02:04:28.250 314 12475.02 110.75 54617.60 88888.00 2015-11-10 02:04:28.375 314 12475.05 110.78 54617.60 88888.00 2015-11-10 02:04:28.500 314 12475.02 110.78 54617.60 88888.00 2015-11-10 02:04:28.625 314 12475.00 110.78 54617.60 88888.00 2015-11-10 02:04:28.750 314 12474.90 110.80 54617.60 88888.00 2015-11-10 02:04:28.875 314 12474.92 110.88 54617.62 88888.00 2015-11-10 02:04:29.000 314 12474.90 110.88 54617.62 88888.00 2015-11-10 02:04:29.125 314 12474.90 110.92 54617.62 88888.00 2015-11-10 02:04:29.250 314 12474.92 110.95 54617.65 88888.00 2015-11-10 02:04:29.375 314 12474.98 110.95 54617.65 88888.00 2015-11-10 02:04:29.500 314 12474.95 110.92 54617.62 88888.00 2015-11-10 02:04:29.625 314 12474.92 110.95 54617.65 88888.00 2015-11-10 02:04:29.750 314 12474.90 110.95 54617.65 88888.00 2015-11-10 02:04:29.875 314 12474.90 110.95 54617.62 88888.00 2015-11-10 02:04:30.000 314 12474.95 110.97 54617.62 88888.00 2015-11-10 02:04:30.125 314 12474.95 111.00 54617.68 88888.00 2015-11-10 02:04:30.250 314 12474.90 111.00 54617.65 88888.00 2015-11-10 02:04:30.375 314 12474.83 110.95 54617.62 88888.00 2015-11-10 02:04:30.500 314 12474.85 111.00 54617.62 88888.00 2015-11-10 02:04:30.625 314 12474.88 111.03 54617.65 88888.00 2015-11-10 02:04:30.750 314 12474.88 111.08 54617.65 88888.00 2015-11-10 02:04:30.875 314 12474.85 111.10 54617.65 88888.00 2015-11-10 02:04:31.000 314 12474.83 111.10 54617.65 88888.00 2015-11-10 02:04:31.125 314 12474.83 111.10 54617.68 88888.00 2015-11-10 02:04:31.250 314 12474.85 111.10 54617.65 88888.00 2015-11-10 02:04:31.375 314 12474.88 111.12 54617.60 88888.00 2015-11-10 02:04:31.500 314 12474.85 111.15 54617.62 88888.00 2015-11-10 02:04:31.625 314 12474.85 111.17 54617.62 88888.00 2015-11-10 02:04:31.750 314 12474.92 111.15 54617.62 88888.00 2015-11-10 02:04:31.875 314 12474.95 111.17 54617.65 88888.00 2015-11-10 02:04:32.000 314 12474.90 111.15 54617.62 88888.00 2015-11-10 02:04:32.125 314 12474.88 111.15 54617.62 88888.00 2015-11-10 02:04:32.250 314 12474.85 111.17 54617.62 88888.00 2015-11-10 02:04:32.375 314 12474.90 111.22 54617.62 88888.00 2015-11-10 02:04:32.500 314 12474.92 111.22 54617.62 88888.00 2015-11-10 02:04:32.625 314 12474.92 111.25 54617.65 88888.00 2015-11-10 02:04:32.750 314 12474.83 111.30 54617.62 88888.00 2015-11-10 02:04:32.875 314 12474.80 111.30 54617.62 88888.00 2015-11-10 02:04:33.000 314 12474.83 111.28 54617.62 88888.00 2015-11-10 02:04:33.125 314 12474.85 111.30 54617.65 88888.00 2015-11-10 02:04:33.250 314 12474.90 111.35 54617.62 88888.00 2015-11-10 02:04:33.375 314 12474.98 111.40 54617.62 88888.00 2015-11-10 02:04:33.500 314 12474.98 111.40 54617.60 88888.00 2015-11-10 02:04:33.625 314 12474.90 111.40 54617.62 88888.00 2015-11-10 02:04:33.750 314 12474.80 111.40 54617.62 88888.00 2015-11-10 02:04:33.875 314 12474.77 111.38 54617.60 88888.00 2015-11-10 02:04:34.000 314 12474.83 111.35 54617.57 88888.00 2015-11-10 02:04:34.125 314 12474.88 111.40 54617.57 88888.00 2015-11-10 02:04:34.250 314 12474.90 111.40 54617.60 88888.00 2015-11-10 02:04:34.375 314 12474.85 111.42 54617.60 88888.00 2015-11-10 02:04:34.500 314 12474.85 111.45 54617.60 88888.00 2015-11-10 02:04:34.625 314 12474.90 111.42 54617.57 88888.00 2015-11-10 02:04:34.750 314 12474.95 111.38 54617.57 88888.00 2015-11-10 02:04:34.875 314 12475.00 111.42 54617.57 88888.00 2015-11-10 02:04:35.000 314 12474.92 111.47 54617.55 88888.00 2015-11-10 02:04:35.125 314 12474.85 111.45 54617.55 88888.00 2015-11-10 02:04:35.250 314 12474.83 111.45 54617.53 88888.00 2015-11-10 02:04:35.375 314 12474.80 111.45 54617.53 88888.00 2015-11-10 02:04:35.500 314 12474.83 111.45 54617.53 88888.00 2015-11-10 02:04:35.625 314 12474.92 111.47 54617.55 88888.00 2015-11-10 02:04:35.750 314 12474.95 111.50 54617.55 88888.00 2015-11-10 02:04:35.875 314 12474.90 111.55 54617.53 88888.00 2015-11-10 02:04:36.000 314 12474.83 111.58 54617.50 88888.00 2015-11-10 02:04:36.125 314 12474.83 111.53 54617.50 88888.00 2015-11-10 02:04:36.250 314 12474.92 111.50 54617.50 88888.00 2015-11-10 02:04:36.375 314 12474.95 111.50 54617.50 88888.00 2015-11-10 02:04:36.500 314 12475.00 111.50 54617.50 88888.00 2015-11-10 02:04:36.625 314 12474.98 111.50 54617.47 88888.00 2015-11-10 02:04:36.750 314 12474.95 111.50 54617.47 88888.00 2015-11-10 02:04:36.875 314 12474.95 111.47 54617.47 88888.00 2015-11-10 02:04:37.000 314 12475.00 111.50 54617.47 88888.00 2015-11-10 02:04:37.125 314 12474.90 111.53 54617.47 88888.00 2015-11-10 02:04:37.250 314 12474.83 111.50 54617.47 88888.00 2015-11-10 02:04:37.375 314 12474.77 111.47 54617.45 88888.00 2015-11-10 02:04:37.500 314 12474.80 111.53 54617.47 88888.00 2015-11-10 02:04:37.625 314 12474.85 111.58 54617.47 88888.00 2015-11-10 02:04:37.750 314 12474.92 111.60 54617.45 88888.00 2015-11-10 02:04:37.875 314 12474.98 111.62 54617.43 88888.00 2015-11-10 02:04:38.000 314 12474.92 111.62 54617.43 88888.00 2015-11-10 02:04:38.125 314 12474.88 111.58 54617.43 88888.00 2015-11-10 02:04:38.250 314 12474.85 111.60 54617.43 88888.00 2015-11-10 02:04:38.375 314 12474.85 111.60 54617.40 88888.00 2015-11-10 02:04:38.500 314 12474.88 111.60 54617.43 88888.00 2015-11-10 02:04:38.625 314 12474.85 111.60 54617.45 88888.00 2015-11-10 02:04:38.750 314 12474.88 111.65 54617.45 88888.00 2015-11-10 02:04:38.875 314 12474.90 111.67 54617.45 88888.00 2015-11-10 02:04:39.000 314 12474.98 111.65 54617.43 88888.00 2015-11-10 02:04:39.125 314 12474.98 111.67 54617.43 88888.00 2015-11-10 02:04:39.250 314 12474.92 111.65 54617.47 88888.00 2015-11-10 02:04:39.375 314 12474.85 111.70 54617.45 88888.00 2015-11-10 02:04:39.500 314 12474.77 111.70 54617.43 88888.00 2015-11-10 02:04:39.625 314 12474.75 111.72 54617.45 88888.00 2015-11-10 02:04:39.750 314 12474.77 111.70 54617.45 88888.00 2015-11-10 02:04:39.875 314 12474.85 111.78 54617.45 88888.00 2015-11-10 02:04:40.000 314 12474.85 111.78 54617.45 88888.00 2015-11-10 02:04:40.125 314 12474.83 111.83 54617.47 88888.00 2015-11-10 02:04:40.250 314 12474.77 111.80 54617.43 88888.00 2015-11-10 02:04:40.375 314 12474.80 111.80 54617.43 88888.00 2015-11-10 02:04:40.500 314 12474.77 111.83 54617.43 88888.00 2015-11-10 02:04:40.625 314 12474.75 111.80 54617.38 88888.00 2015-11-10 02:04:40.750 314 12474.73 111.78 54617.40 88888.00 2015-11-10 02:04:40.875 314 12474.77 111.80 54617.43 88888.00 2015-11-10 02:04:41.000 314 12474.83 111.80 54617.43 88888.00 2015-11-10 02:04:41.125 314 12474.77 111.80 54617.43 88888.00 2015-11-10 02:04:41.250 314 12474.73 111.80 54617.40 88888.00 2015-11-10 02:04:41.375 314 12474.83 111.85 54617.43 88888.00 2015-11-10 02:04:41.500 314 12474.83 111.90 54617.40 88888.00 2015-11-10 02:04:41.625 314 12474.80 111.90 54617.43 88888.00 2015-11-10 02:04:41.750 314 12474.83 111.92 54617.43 88888.00 2015-11-10 02:04:41.875 314 12474.88 111.95 54617.40 88888.00 2015-11-10 02:04:42.000 314 12474.83 111.92 54617.32 88888.00 2015-11-10 02:04:42.125 314 12474.77 111.92 54617.35 88888.00 2015-11-10 02:04:42.250 314 12474.75 111.90 54617.38 88888.00 2015-11-10 02:04:42.375 314 12474.77 111.95 54617.35 88888.00 2015-11-10 02:04:42.500 314 12474.67 111.97 54617.38 88888.00 2015-11-10 02:04:42.625 314 12474.70 111.97 54617.38 88888.00 2015-11-10 02:04:42.750 314 12474.75 111.95 54617.40 88888.00 2015-11-10 02:04:42.875 314 12474.77 111.97 54617.38 88888.00 2015-11-10 02:04:43.000 314 12474.73 111.95 54617.38 88888.00 2015-11-10 02:04:43.125 314 12474.70 111.92 54617.40 88888.00 2015-11-10 02:04:43.250 314 12474.70 111.97 54617.40 88888.00 2015-11-10 02:04:43.375 314 12474.83 112.03 54617.40 88888.00 2015-11-10 02:04:43.500 314 12474.80 112.03 54617.38 88888.00 2015-11-10 02:04:43.625 314 12474.77 112.05 54617.35 88888.00 2015-11-10 02:04:43.750 314 12474.80 112.05 54617.32 88888.00 2015-11-10 02:04:43.875 314 12474.80 112.05 54617.32 88888.00 2015-11-10 02:04:44.000 314 12474.77 112.03 54617.30 88888.00 2015-11-10 02:04:44.125 314 12474.73 112.03 54617.35 88888.00 2015-11-10 02:04:44.250 314 12474.70 112.08 54617.32 88888.00 2015-11-10 02:04:44.375 314 12474.77 112.05 54617.32 88888.00 2015-11-10 02:04:44.500 314 12474.83 112.03 54617.30 88888.00 2015-11-10 02:04:44.625 314 12474.83 112.03 54617.32 88888.00 2015-11-10 02:04:44.750 314 12474.80 112.03 54617.32 88888.00 2015-11-10 02:04:44.875 314 12474.80 112.08 54617.30 88888.00 2015-11-10 02:04:45.000 314 12474.75 112.08 54617.30 88888.00 2015-11-10 02:04:45.125 314 12474.77 112.05 54617.25 88888.00 2015-11-10 02:04:45.250 314 12474.80 112.10 54617.30 88888.00 2015-11-10 02:04:45.375 314 12474.83 112.10 54617.30 88888.00 2015-11-10 02:04:45.500 314 12474.83 112.12 54617.30 88888.00 2015-11-10 02:04:45.625 314 12474.83 112.12 54617.30 88888.00 2015-11-10 02:04:45.750 314 12474.77 112.15 54617.30 88888.00 2015-11-10 02:04:45.875 314 12474.77 112.20 54617.30 88888.00 2015-11-10 02:04:46.000 314 12474.80 112.20 54617.28 88888.00 2015-11-10 02:04:46.125 314 12474.85 112.22 54617.28 88888.00 2015-11-10 02:04:46.250 314 12474.85 112.25 54617.30 88888.00 2015-11-10 02:04:46.375 314 12474.85 112.22 54617.28 88888.00 2015-11-10 02:04:46.500 314 12474.85 112.22 54617.28 88888.00 2015-11-10 02:04:46.625 314 12474.90 112.22 54617.25 88888.00 2015-11-10 02:04:46.750 314 12474.85 112.22 54617.28 88888.00 2015-11-10 02:04:46.875 314 12474.83 112.20 54617.25 88888.00 2015-11-10 02:04:47.000 314 12474.80 112.17 54617.25 88888.00 2015-11-10 02:04:47.125 314 12474.77 112.22 54617.28 88888.00 2015-11-10 02:04:47.250 314 12474.83 112.20 54617.28 88888.00 2015-11-10 02:04:47.375 314 12474.90 112.25 54617.30 88888.00 2015-11-10 02:04:47.500 314 12474.90 112.22 54617.30 88888.00 2015-11-10 02:04:47.625 314 12474.90 112.20 54617.28 88888.00 2015-11-10 02:04:47.750 314 12474.92 112.22 54617.28 88888.00 2015-11-10 02:04:47.875 314 12474.85 112.25 54617.30 88888.00 2015-11-10 02:04:48.000 314 12474.83 112.22 54617.22 88888.00 2015-11-10 02:04:48.125 314 12474.80 112.22 54617.25 88888.00 2015-11-10 02:04:48.250 314 12474.85 112.20 54617.28 88888.00 2015-11-10 02:04:48.375 314 12474.90 112.25 54617.28 88888.00 2015-11-10 02:04:48.500 314 12474.88 112.25 54617.30 88888.00 2015-11-10 02:04:48.625 314 12474.90 112.28 54617.30 88888.00 2015-11-10 02:04:48.750 314 12474.92 112.28 54617.28 88888.00 2015-11-10 02:04:48.875 314 12474.92 112.25 54617.25 88888.00 2015-11-10 02:04:49.000 314 12474.88 112.25 54617.22 88888.00 2015-11-10 02:04:49.125 314 12474.85 112.22 54617.22 88888.00 2015-11-10 02:04:49.250 314 12474.90 112.22 54617.25 88888.00 2015-11-10 02:04:49.375 314 12474.88 112.20 54617.20 88888.00 2015-11-10 02:04:49.500 314 12474.85 112.22 54617.25 88888.00 2015-11-10 02:04:49.625 314 12474.83 112.22 54617.25 88888.00 2015-11-10 02:04:49.750 314 12474.80 112.22 54617.25 88888.00 2015-11-10 02:04:49.875 314 12474.90 112.22 54617.28 88888.00 2015-11-10 02:04:50.000 314 12474.92 112.22 54617.25 88888.00 2015-11-10 02:04:50.125 314 12474.98 112.25 54617.30 88888.00 2015-11-10 02:04:50.250 314 12474.95 112.28 54617.28 88888.00 2015-11-10 02:04:50.375 314 12474.98 112.25 54617.25 88888.00 2015-11-10 02:04:50.500 314 12474.92 112.22 54617.25 88888.00 2015-11-10 02:04:50.625 314 12474.92 112.25 54617.28 88888.00 2015-11-10 02:04:50.750 314 12474.95 112.25 54617.28 88888.00 2015-11-10 02:04:50.875 314 12474.85 112.20 54617.28 88888.00 2015-11-10 02:04:51.000 314 12474.85 112.20 54617.28 88888.00 2015-11-10 02:04:51.125 314 12474.88 112.25 54617.32 88888.00 2015-11-10 02:04:51.250 314 12474.90 112.25 54617.32 88888.00 2015-11-10 02:04:51.375 314 12474.88 112.25 54617.32 88888.00 2015-11-10 02:04:51.500 314 12474.85 112.20 54617.28 88888.00 2015-11-10 02:04:51.625 314 12474.85 112.17 54617.28 88888.00 2015-11-10 02:04:51.750 314 12474.90 112.17 54617.32 88888.00 2015-11-10 02:04:51.875 314 12474.85 112.17 54617.32 88888.00 2015-11-10 02:04:52.000 314 12474.85 112.15 54617.30 88888.00 2015-11-10 02:04:52.125 314 12474.85 112.10 54617.28 88888.00 2015-11-10 02:04:52.250 314 12474.85 112.10 54617.28 88888.00 2015-11-10 02:04:52.375 314 12474.85 112.10 54617.28 88888.00 2015-11-10 02:04:52.500 314 12474.85 112.05 54617.28 88888.00 2015-11-10 02:04:52.625 314 12474.88 112.10 54617.30 88888.00 2015-11-10 02:04:52.750 314 12474.85 112.15 54617.32 88888.00 2015-11-10 02:04:52.875 314 12474.80 112.12 54617.32 88888.00 2015-11-10 02:04:53.000 314 12474.88 112.10 54617.35 88888.00 2015-11-10 02:04:53.125 314 12474.85 112.10 54617.32 88888.00 2015-11-10 02:04:53.250 314 12474.75 112.08 54617.32 88888.00 2015-11-10 02:04:53.375 314 12474.77 112.10 54617.32 88888.00 2015-11-10 02:04:53.500 314 12474.73 112.12 54617.32 88888.00 2015-11-10 02:04:53.625 314 12474.70 112.10 54617.32 88888.00 2015-11-10 02:04:53.750 314 12474.73 112.08 54617.30 88888.00 2015-11-10 02:04:53.875 314 12474.80 112.12 54617.32 88888.00 2015-11-10 02:04:54.000 314 12474.90 112.15 54617.35 88888.00 2015-11-10 02:04:54.125 314 12474.85 112.15 54617.35 88888.00 2015-11-10 02:04:54.250 314 12474.80 112.10 54617.35 88888.00 2015-11-10 02:04:54.375 314 12474.80 112.08 54617.32 88888.00 2015-11-10 02:04:54.500 314 12474.77 112.05 54617.32 88888.00 2015-11-10 02:04:54.625 314 12474.77 112.10 54617.35 88888.00 2015-11-10 02:04:54.750 314 12474.80 112.10 54617.35 88888.00 2015-11-10 02:04:54.875 314 12474.95 112.12 54617.35 88888.00 2015-11-10 02:04:55.000 314 12474.95 112.15 54617.38 88888.00 2015-11-10 02:04:55.125 314 12474.83 112.10 54617.38 88888.00 2015-11-10 02:04:55.250 314 12474.83 112.10 54617.38 88888.00 2015-11-10 02:04:55.375 314 12474.88 112.10 54617.38 88888.00 2015-11-10 02:04:55.500 314 12474.98 112.15 54617.38 88888.00 2015-11-10 02:04:55.625 314 12475.02 112.12 54617.40 88888.00 2015-11-10 02:04:55.750 314 12474.98 112.12 54617.40 88888.00 2015-11-10 02:04:55.875 314 12475.00 112.10 54617.38 88888.00 2015-11-10 02:04:56.000 314 12475.00 112.12 54617.38 88888.00 2015-11-10 02:04:56.125 314 12475.00 112.12 54617.35 88888.00 2015-11-10 02:04:56.250 314 12474.95 112.10 54617.35 88888.00 2015-11-10 02:04:56.375 314 12475.02 112.10 54617.38 88888.00 2015-11-10 02:04:56.500 314 12475.05 112.08 54617.35 88888.00 2015-11-10 02:04:56.625 314 12475.08 112.03 54617.32 88888.00 2015-11-10 02:04:56.750 314 12475.02 112.05 54617.35 88888.00 2015-11-10 02:04:56.875 314 12475.00 112.12 54617.40 88888.00 2015-11-10 02:04:57.000 314 12475.00 112.10 54617.38 88888.00 2015-11-10 02:04:57.125 314 12475.00 112.05 54617.32 88888.00 2015-11-10 02:04:57.250 314 12474.98 112.03 54617.32 88888.00 2015-11-10 02:04:57.375 314 12475.05 112.05 54617.35 88888.00 2015-11-10 02:04:57.500 314 12475.12 112.08 54617.35 88888.00 2015-11-10 02:04:57.625 314 12475.10 112.08 54617.32 88888.00 2015-11-10 02:04:57.750 314 12475.10 112.08 54617.38 88888.00 2015-11-10 02:04:57.875 314 12475.12 112.10 54617.38 88888.00 2015-11-10 02:04:58.000 314 12475.08 112.08 54617.32 88888.00 2015-11-10 02:04:58.125 314 12475.05 112.08 54617.35 88888.00 2015-11-10 02:04:58.250 314 12475.00 112.08 54617.38 88888.00 2015-11-10 02:04:58.375 314 12475.02 112.08 54617.38 88888.00 2015-11-10 02:04:58.500 314 12475.08 112.08 54617.35 88888.00 2015-11-10 02:04:58.625 314 12475.02 112.10 54617.32 88888.00 2015-11-10 02:04:58.750 314 12475.00 112.08 54617.32 88888.00 2015-11-10 02:04:58.875 314 12474.98 112.08 54617.35 88888.00 2015-11-10 02:04:59.000 314 12475.00 112.12 54617.35 88888.00 2015-11-10 02:04:59.125 314 12475.00 112.10 54617.38 88888.00 2015-11-10 02:04:59.250 314 12475.00 112.15 54617.40 88888.00 2015-11-10 02:04:59.375 314 12475.00 112.15 54617.38 88888.00 2015-11-10 02:04:59.500 314 12474.95 112.15 54617.35 88888.00 2015-11-10 02:04:59.625 314 12474.98 112.15 54617.38 88888.00 2015-11-10 02:04:59.750 314 12475.05 112.17 54617.40 88888.00 2015-11-10 02:04:59.875 314 12475.05 112.15 54617.40 88888.00 2015-11-10 02:05:00.000 314 12474.98 112.08 54617.38 88888.00 2015-11-10 02:05:00.125 314 12474.95 112.10 54617.38 88888.00 2015-11-10 02:05:00.250 314 12474.98 112.12 54617.38 88888.00 2015-11-10 02:05:00.375 314 12475.05 112.17 54617.38 88888.00 2015-11-10 02:05:00.500 314 12475.02 112.17 54617.40 88888.00 2015-11-10 02:05:00.625 314 12475.00 112.20 54617.43 88888.00 2015-11-10 02:05:00.750 314 12474.92 112.15 54617.35 88888.00 2015-11-10 02:05:00.875 314 12474.95 112.17 54617.38 88888.00 2015-11-10 02:05:01.000 314 12474.95 112.20 54617.40 88888.00 2015-11-10 02:05:01.125 314 12474.90 112.20 54617.43 88888.00 2015-11-10 02:05:01.250 314 12474.90 112.20 54617.45 88888.00 2015-11-10 02:05:01.375 314 12474.88 112.20 54617.40 88888.00 2015-11-10 02:05:01.500 314 12474.83 112.20 54617.40 88888.00 2015-11-10 02:05:01.625 314 12474.92 112.22 54617.35 88888.00 2015-11-10 02:05:01.750 314 12474.98 112.20 54617.40 88888.00 2015-11-10 02:05:01.875 314 12475.02 112.20 54617.43 88888.00 2015-11-10 02:05:02.000 314 12475.00 112.20 54617.38 88888.00 2015-11-10 02:05:02.125 314 12474.95 112.22 54617.38 88888.00 2015-11-10 02:05:02.250 314 12474.90 112.22 54617.35 88888.00 2015-11-10 02:05:02.375 314 12475.00 112.25 54617.35 88888.00 2015-11-10 02:05:02.500 314 12475.00 112.28 54617.35 88888.00 2015-11-10 02:05:02.625 314 12474.95 112.28 54617.35 88888.00 2015-11-10 02:05:02.750 314 12474.92 112.30 54617.35 88888.00 2015-11-10 02:05:02.875 314 12474.98 112.33 54617.35 88888.00 2015-11-10 02:05:03.000 314 12475.02 112.35 54617.35 88888.00 2015-11-10 02:05:03.125 314 12475.00 112.35 54617.35 88888.00 2015-11-10 02:05:03.250 314 12475.02 112.38 54617.38 88888.00 2015-11-10 02:05:03.375 314 12475.10 112.40 54617.35 88888.00 2015-11-10 02:05:03.500 314 12475.10 112.42 54617.32 88888.00 2015-11-10 02:05:03.625 314 12475.08 112.42 54617.32 88888.00 2015-11-10 02:05:03.750 314 12475.08 112.45 54617.32 88888.00 2015-11-10 02:05:03.875 314 12475.02 112.45 54617.32 88888.00 2015-11-10 02:05:04.000 314 12474.95 112.45 54617.30 88888.00 2015-11-10 02:05:04.125 314 12474.92 112.53 54617.30 88888.00 2015-11-10 02:05:04.250 314 12475.02 112.50 54617.32 88888.00 2015-11-10 02:05:04.375 314 12475.10 112.55 54617.32 88888.00 2015-11-10 02:05:04.500 314 12475.05 112.55 54617.30 88888.00 2015-11-10 02:05:04.625 314 12474.98 112.58 54617.30 88888.00 2015-11-10 02:05:04.750 314 12475.00 112.58 54617.28 88888.00 2015-11-10 02:05:04.875 314 12475.00 112.58 54617.28 88888.00 2015-11-10 02:05:05.000 314 12474.98 112.62 54617.32 88888.00 2015-11-10 02:05:05.125 314 12475.02 112.70 54617.32 88888.00 2015-11-10 02:05:05.250 314 12475.00 112.70 54617.30 88888.00 2015-11-10 02:05:05.375 314 12474.95 112.67 54617.30 88888.00 2015-11-10 02:05:05.500 314 12475.00 112.70 54617.28 88888.00 2015-11-10 02:05:05.625 314 12475.05 112.72 54617.30 88888.00 2015-11-10 02:05:05.750 314 12475.10 112.78 54617.30 88888.00 2015-11-10 02:05:05.875 314 12475.08 112.75 54617.32 88888.00 2015-11-10 02:05:06.000 314 12475.10 112.78 54617.28 88888.00 2015-11-10 02:05:06.125 314 12475.10 112.83 54617.28 88888.00 2015-11-10 02:05:06.250 314 12475.10 112.78 54617.30 88888.00 2015-11-10 02:05:06.375 314 12475.15 112.80 54617.25 88888.00 2015-11-10 02:05:06.500 314 12475.15 112.85 54617.28 88888.00 2015-11-10 02:05:06.625 314 12475.20 112.92 54617.30 88888.00 2015-11-10 02:05:06.750 314 12475.23 112.92 54617.28 88888.00 2015-11-10 02:05:06.875 314 12475.20 112.95 54617.22 88888.00 2015-11-10 02:05:07.000 314 12475.12 112.95 54617.20 88888.00 2015-11-10 02:05:07.125 314 12475.10 113.00 54617.20 88888.00 2015-11-10 02:05:07.250 314 12475.05 113.00 54617.22 88888.00 2015-11-10 02:05:07.375 314 12475.10 113.00 54617.18 88888.00 2015-11-10 02:05:07.500 314 12475.12 113.05 54617.20 88888.00 2015-11-10 02:05:07.625 314 12475.12 113.08 54617.20 88888.00 2015-11-10 02:05:07.750 314 12475.10 113.12 54617.20 88888.00 2015-11-10 02:05:07.875 314 12475.10 113.12 54617.22 88888.00 2015-11-10 02:05:08.000 314 12475.12 113.15 54617.20 88888.00 2015-11-10 02:05:08.125 314 12475.17 113.20 54617.20 88888.00 2015-11-10 02:05:08.250 314 12475.15 113.15 54617.20 88888.00 2015-11-10 02:05:08.375 314 12475.15 113.15 54617.15 88888.00 2015-11-10 02:05:08.500 314 12475.08 113.17 54617.18 88888.00 2015-11-10 02:05:08.625 314 12475.05 113.22 54617.20 88888.00 2015-11-10 02:05:08.750 314 12475.05 113.20 54617.20 88888.00 2015-11-10 02:05:08.875 314 12475.12 113.22 54617.20 88888.00 2015-11-10 02:05:09.000 314 12475.08 113.25 54617.18 88888.00 2015-11-10 02:05:09.125 314 12475.05 113.25 54617.22 88888.00 2015-11-10 02:05:09.250 314 12475.12 113.28 54617.22 88888.00 2015-11-10 02:05:09.375 314 12475.12 113.33 54617.22 88888.00 2015-11-10 02:05:09.500 314 12475.12 113.35 54617.20 88888.00 2015-11-10 02:05:09.625 314 12475.15 113.40 54617.20 88888.00 2015-11-10 02:05:09.750 314 12475.15 113.40 54617.18 88888.00 2015-11-10 02:05:09.875 314 12475.15 113.38 54617.15 88888.00 2015-11-10 02:05:10.000 314 12475.15 113.45 54617.18 88888.00 2015-11-10 02:05:10.125 314 12475.20 113.50 54617.20 88888.00 2015-11-10 02:05:10.250 314 12475.17 113.50 54617.22 88888.00 2015-11-10 02:05:10.375 314 12475.23 113.50 54617.18 88888.00 2015-11-10 02:05:10.500 314 12475.27 113.50 54617.15 88888.00 2015-11-10 02:05:10.625 314 12475.25 113.55 54617.18 88888.00 2015-11-10 02:05:10.750 314 12475.23 113.55 54617.18 88888.00 2015-11-10 02:05:10.875 314 12475.23 113.55 54617.18 88888.00 2015-11-10 02:05:11.000 314 12475.25 113.58 54617.15 88888.00 2015-11-10 02:05:11.125 314 12475.25 113.58 54617.18 88888.00 2015-11-10 02:05:11.250 314 12475.20 113.55 54617.15 88888.00 2015-11-10 02:05:11.375 314 12475.20 113.58 54617.15 88888.00 2015-11-10 02:05:11.500 314 12475.23 113.58 54617.18 88888.00 2015-11-10 02:05:11.625 314 12475.30 113.60 54617.15 88888.00 2015-11-10 02:05:11.750 314 12475.23 113.62 54617.12 88888.00 2015-11-10 02:05:11.875 314 12475.08 113.65 54617.15 88888.00 2015-11-10 02:05:12.000 314 12475.10 113.67 54617.12 88888.00 2015-11-10 02:05:12.125 314 12475.15 113.72 54617.15 88888.00 2015-11-10 02:05:12.250 314 12475.12 113.72 54617.15 88888.00 2015-11-10 02:05:12.375 314 12475.17 113.70 54617.15 88888.00 2015-11-10 02:05:12.500 314 12475.15 113.70 54617.15 88888.00 2015-11-10 02:05:12.625 314 12475.12 113.70 54617.15 88888.00 2015-11-10 02:05:12.750 314 12475.15 113.70 54617.15 88888.00 2015-11-10 02:05:12.875 314 12475.15 113.75 54617.18 88888.00 2015-11-10 02:05:13.000 314 12475.12 113.75 54617.12 88888.00 2015-11-10 02:05:13.125 314 12475.12 113.70 54617.15 88888.00 2015-11-10 02:05:13.250 314 12475.15 113.70 54617.20 88888.00 2015-11-10 02:05:13.375 314 12475.17 113.72 54617.18 88888.00 2015-11-10 02:05:13.500 314 12475.17 113.75 54617.18 88888.00 2015-11-10 02:05:13.625 314 12475.15 113.75 54617.18 88888.00 2015-11-10 02:05:13.750 314 12475.12 113.75 54617.18 88888.00 2015-11-10 02:05:13.875 314 12475.10 113.75 54617.15 88888.00 2015-11-10 02:05:14.000 314 12475.08 113.78 54617.15 88888.00 2015-11-10 02:05:14.125 314 12475.08 113.80 54617.18 88888.00 2015-11-10 02:05:14.250 314 12475.10 113.75 54617.12 88888.00 2015-11-10 02:05:14.375 314 12475.15 113.75 54617.12 88888.00 2015-11-10 02:05:14.500 314 12475.12 113.75 54617.12 88888.00 2015-11-10 02:05:14.625 314 12475.12 113.83 54617.12 88888.00 2015-11-10 02:05:14.750 314 12475.10 113.83 54617.12 88888.00 2015-11-10 02:05:14.875 314 12475.10 113.80 54617.18 88888.00 2015-11-10 02:05:15.000 314 12475.08 113.80 54617.15 88888.00 2015-11-10 02:05:15.125 314 12475.02 113.83 54617.15 88888.00 2015-11-10 02:05:15.250 314 12475.05 113.85 54617.18 88888.00 2015-11-10 02:05:15.375 314 12475.05 113.88 54617.18 88888.00 2015-11-10 02:05:15.500 314 12475.10 113.90 54617.20 88888.00 2015-11-10 02:05:15.625 314 12475.10 113.88 54617.18 88888.00 2015-11-10 02:05:15.750 314 12475.10 113.88 54617.18 88888.00 2015-11-10 02:05:15.875 314 12475.10 113.92 54617.18 88888.00 2015-11-10 02:05:16.000 314 12475.02 113.90 54617.15 88888.00 2015-11-10 02:05:16.125 314 12474.92 113.88 54617.15 88888.00 2015-11-10 02:05:16.250 314 12474.90 113.85 54617.20 88888.00 2015-11-10 02:05:16.375 314 12474.95 113.85 54617.18 88888.00 2015-11-10 02:05:16.500 314 12474.95 113.85 54617.15 88888.00 2015-11-10 02:05:16.625 314 12474.95 113.88 54617.15 88888.00 2015-11-10 02:05:16.750 314 12474.95 113.90 54617.18 88888.00 2015-11-10 02:05:16.875 314 12474.98 113.92 54617.18 88888.00 2015-11-10 02:05:17.000 314 12474.98 113.90 54617.18 88888.00 2015-11-10 02:05:17.125 314 12474.95 113.90 54617.18 88888.00 2015-11-10 02:05:17.250 314 12474.83 113.88 54617.18 88888.00 2015-11-10 02:05:17.375 314 12474.88 113.90 54617.18 88888.00 2015-11-10 02:05:17.500 314 12474.85 113.90 54617.18 88888.00 2015-11-10 02:05:17.625 314 12474.85 113.88 54617.15 88888.00 2015-11-10 02:05:17.750 314 12474.90 113.92 54617.18 88888.00 2015-11-10 02:05:17.875 314 12474.85 113.97 54617.18 88888.00 2015-11-10 02:05:18.000 314 12474.83 113.92 54617.12 88888.00 2015-11-10 02:05:18.125 314 12474.85 113.92 54617.12 88888.00 2015-11-10 02:05:18.250 314 12474.88 113.90 54617.12 88888.00 2015-11-10 02:05:18.375 314 12474.92 113.92 54617.15 88888.00 2015-11-10 02:05:18.500 314 12474.98 113.95 54617.18 88888.00 2015-11-10 02:05:18.625 314 12474.90 113.92 54617.18 88888.00 2015-11-10 02:05:18.750 314 12474.80 113.90 54617.18 88888.00 2015-11-10 02:05:18.875 314 12474.80 113.92 54617.18 88888.00 2015-11-10 02:05:19.000 314 12474.88 113.97 54617.18 88888.00 2015-11-10 02:05:19.125 314 12474.90 114.00 54617.15 88888.00 2015-11-10 02:05:19.250 314 12474.88 114.00 54617.15 88888.00 2015-11-10 02:05:19.375 314 12474.85 114.00 54617.12 88888.00 2015-11-10 02:05:19.500 314 12474.88 113.97 54617.18 88888.00 2015-11-10 02:05:19.625 314 12474.90 113.95 54617.15 88888.00 2015-11-10 02:05:19.750 314 12474.88 113.95 54617.15 88888.00 2015-11-10 02:05:19.875 314 12474.90 113.95 54617.15 88888.00 2015-11-10 02:05:20.000 314 12474.98 114.00 54617.15 88888.00 2015-11-10 02:05:20.125 314 12474.98 113.97 54617.20 88888.00 2015-11-10 02:05:20.250 314 12474.92 113.95 54617.18 88888.00 2015-11-10 02:05:20.375 314 12474.92 113.97 54617.20 88888.00 2015-11-10 02:05:20.500 314 12474.95 114.03 54617.20 88888.00 2015-11-10 02:05:20.625 314 12474.90 114.03 54617.22 88888.00 2015-11-10 02:05:20.750 314 12474.90 114.08 54617.22 88888.00 2015-11-10 02:05:20.875 314 12474.90 114.03 54617.22 88888.00 2015-11-10 02:05:21.000 314 12474.90 114.00 54617.20 88888.00 2015-11-10 02:05:21.125 314 12474.90 114.00 54617.18 88888.00 2015-11-10 02:05:21.250 314 12474.85 114.03 54617.22 88888.00 2015-11-10 02:05:21.375 314 12474.88 114.05 54617.20 88888.00 2015-11-10 02:05:21.500 314 12474.90 114.05 54617.22 88888.00 2015-11-10 02:05:21.625 314 12474.90 114.05 54617.20 88888.00 2015-11-10 02:05:21.750 314 12474.83 114.05 54617.22 88888.00 2015-11-10 02:05:21.875 314 12474.85 114.03 54617.20 88888.00 2015-11-10 02:05:22.000 314 12474.85 114.08 54617.22 88888.00 2015-11-10 02:05:22.125 314 12474.85 114.10 54617.22 88888.00 2015-11-10 02:05:22.250 314 12474.83 114.08 54617.20 88888.00 2015-11-10 02:05:22.375 314 12474.85 114.08 54617.20 88888.00 2015-11-10 02:05:22.500 314 12474.85 114.10 54617.20 88888.00 2015-11-10 02:05:22.625 314 12474.83 114.12 54617.22 88888.00 2015-11-10 02:05:22.750 314 12474.80 114.12 54617.22 88888.00 2015-11-10 02:05:22.875 314 12474.77 114.15 54617.20 88888.00 2015-11-10 02:05:23.000 314 12474.73 114.15 54617.20 88888.00 2015-11-10 02:05:23.125 314 12474.80 114.17 54617.22 88888.00 2015-11-10 02:05:23.250 314 12474.92 114.20 54617.25 88888.00 2015-11-10 02:05:23.375 314 12474.92 114.22 54617.22 88888.00 2015-11-10 02:05:23.500 314 12474.92 114.17 54617.20 88888.00 2015-11-10 02:05:23.625 314 12474.98 114.17 54617.20 88888.00 2015-11-10 02:05:23.750 314 12474.98 114.17 54617.22 88888.00 2015-11-10 02:05:23.875 314 12474.98 114.20 54617.25 88888.00 2015-11-10 02:05:24.000 314 12474.98 114.20 54617.25 88888.00 2015-11-10 02:05:24.125 314 12475.00 114.22 54617.25 88888.00 2015-11-10 02:05:24.250 314 12475.00 114.17 54617.22 88888.00 2015-11-10 02:05:24.375 314 12475.00 114.15 54617.20 88888.00 2015-11-10 02:05:24.500 314 12475.02 114.17 54617.20 88888.00 2015-11-10 02:05:24.625 314 12474.92 114.22 54617.18 88888.00 2015-11-10 02:05:24.750 314 12474.88 114.28 54617.22 88888.00 2015-11-10 02:05:24.875 314 12474.90 114.28 54617.20 88888.00 2015-11-10 02:05:25.000 314 12474.90 114.28 54617.22 88888.00 2015-11-10 02:05:25.125 314 12474.90 114.30 54617.28 88888.00 2015-11-10 02:05:25.250 314 12474.88 114.28 54617.22 88888.00 2015-11-10 02:05:25.375 314 12474.90 114.25 54617.20 88888.00 2015-11-10 02:05:25.500 314 12474.90 114.25 54617.22 88888.00 2015-11-10 02:05:25.625 314 12474.95 114.25 54617.22 88888.00 2015-11-10 02:05:25.750 314 12475.00 114.30 54617.20 88888.00 2015-11-10 02:05:25.875 314 12475.02 114.33 54617.22 88888.00 2015-11-10 02:05:26.000 314 12474.98 114.33 54617.20 88888.00 2015-11-10 02:05:26.125 314 12475.00 114.35 54617.22 88888.00 2015-11-10 02:05:26.250 314 12475.02 114.35 54617.20 88888.00 2015-11-10 02:05:26.375 314 12475.02 114.35 54617.18 88888.00 2015-11-10 02:05:26.500 314 12475.05 114.33 54617.15 88888.00 2015-11-10 02:05:26.625 314 12475.08 114.35 54617.15 88888.00 2015-11-10 02:05:26.750 314 12475.00 114.38 54617.18 88888.00 2015-11-10 02:05:26.875 314 12474.98 114.42 54617.18 88888.00 2015-11-10 02:05:27.000 314 12475.05 114.42 54617.15 88888.00 2015-11-10 02:05:27.125 314 12475.08 114.45 54617.18 88888.00 2015-11-10 02:05:27.250 314 12475.00 114.45 54617.18 88888.00 2015-11-10 02:05:27.375 314 12475.02 114.47 54617.15 88888.00 2015-11-10 02:05:27.500 314 12475.05 114.53 54617.18 88888.00 2015-11-10 02:05:27.625 314 12475.08 114.53 54617.18 88888.00 2015-11-10 02:05:27.750 314 12475.08 114.50 54617.12 88888.00 2015-11-10 02:05:27.875 314 12475.08 114.45 54617.12 88888.00 2015-11-10 02:05:28.000 314 12475.08 114.47 54617.12 88888.00 2015-11-10 02:05:28.125 314 12475.05 114.45 54617.12 88888.00 2015-11-10 02:05:28.250 314 12475.05 114.50 54617.15 88888.00 2015-11-10 02:05:28.375 314 12475.08 114.55 54617.15 88888.00 2015-11-10 02:05:28.500 314 12475.08 114.53 54617.15 88888.00 2015-11-10 02:05:28.625 314 12475.08 114.53 54617.15 88888.00 2015-11-10 02:05:28.750 314 12475.10 114.50 54617.15 88888.00 2015-11-10 02:05:28.875 314 12475.05 114.50 54617.12 88888.00 2015-11-10 02:05:29.000 314 12474.98 114.50 54617.12 88888.00 2015-11-10 02:05:29.125 314 12475.00 114.53 54617.12 88888.00 2015-11-10 02:05:29.250 314 12475.02 114.53 54617.12 88888.00 2015-11-10 02:05:29.375 314 12475.02 114.47 54617.10 88888.00 2015-11-10 02:05:29.500 314 12475.00 114.40 54617.07 88888.00 2015-11-10 02:05:29.625 314 12475.08 114.40 54617.10 88888.00 2015-11-10 02:05:29.750 314 12475.15 114.40 54617.07 88888.00 2015-11-10 02:05:29.875 314 12475.15 114.45 54617.10 88888.00 2015-11-10 02:05:30.000 314 12475.15 114.47 54617.10 88888.00 2015-11-10 02:05:30.125 314 12475.15 114.42 54617.10 88888.00 2015-11-10 02:05:30.250 314 12475.02 114.40 54617.05 88888.00 2015-11-10 02:05:30.375 314 12475.02 114.40 54617.07 88888.00 2015-11-10 02:05:30.500 314 12475.10 114.42 54617.07 88888.00 2015-11-10 02:05:30.625 314 12475.15 114.47 54617.07 88888.00 2015-11-10 02:05:30.750 314 12475.15 114.45 54617.05 88888.00 2015-11-10 02:05:30.875 314 12475.05 114.42 54617.00 88888.00 2015-11-10 02:05:31.000 314 12475.12 114.47 54617.00 88888.00 2015-11-10 02:05:31.125 314 12475.12 114.53 54617.03 88888.00 2015-11-10 02:05:31.250 314 12475.15 114.55 54617.07 88888.00 2015-11-10 02:05:31.375 314 12475.25 114.55 54617.05 88888.00 2015-11-10 02:05:31.500 314 12475.25 114.53 54617.03 88888.00 2015-11-10 02:05:31.625 314 12475.25 114.55 54617.05 88888.00 2015-11-10 02:05:31.750 314 12475.25 114.62 54617.07 88888.00 2015-11-10 02:05:31.875 314 12475.20 114.70 54617.07 88888.00 2015-11-10 02:05:32.000 314 12475.17 114.67 54617.05 88888.00 2015-11-10 02:05:32.125 314 12475.20 114.67 54617.00 88888.00 2015-11-10 02:05:32.250 314 12475.27 114.70 54617.03 88888.00 2015-11-10 02:05:32.375 314 12475.33 114.72 54617.05 88888.00 2015-11-10 02:05:32.500 314 12475.27 114.67 54617.00 88888.00 2015-11-10 02:05:32.625 314 12475.27 114.70 54617.00 88888.00 2015-11-10 02:05:32.750 314 12475.35 114.78 54617.00 88888.00 2015-11-10 02:05:32.875 314 12475.35 114.78 54617.00 88888.00 2015-11-10 02:05:33.000 314 12475.38 114.72 54617.00 88888.00 2015-11-10 02:05:33.125 314 12475.38 114.75 54617.00 88888.00 2015-11-10 02:05:33.250 314 12475.35 114.72 54616.97 88888.00 2015-11-10 02:05:33.375 314 12475.33 114.70 54616.95 88888.00 2015-11-10 02:05:33.500 314 12475.33 114.72 54616.95 88888.00 2015-11-10 02:05:33.625 314 12475.38 114.75 54616.97 88888.00 2015-11-10 02:05:33.750 314 12475.45 114.83 54616.97 88888.00 2015-11-10 02:05:33.875 314 12475.42 114.85 54616.95 88888.00 2015-11-10 02:05:34.000 314 12475.38 114.85 54616.95 88888.00 2015-11-10 02:05:34.125 314 12475.40 114.85 54616.97 88888.00 2015-11-10 02:05:34.250 314 12475.42 114.88 54616.97 88888.00 2015-11-10 02:05:34.375 314 12475.50 114.88 54616.95 88888.00 2015-11-10 02:05:34.500 314 12475.42 114.85 54616.95 88888.00 2015-11-10 02:05:34.625 314 12475.42 114.88 54616.93 88888.00 2015-11-10 02:05:34.750 314 12475.45 114.88 54616.93 88888.00 2015-11-10 02:05:34.875 314 12475.48 114.88 54616.93 88888.00 2015-11-10 02:05:35.000 314 12475.48 114.88 54616.93 88888.00 2015-11-10 02:05:35.125 314 12475.55 114.92 54616.93 88888.00 2015-11-10 02:05:35.250 314 12475.60 114.92 54616.93 88888.00 2015-11-10 02:05:35.375 314 12475.62 114.92 54616.88 88888.00 2015-11-10 02:05:35.500 314 12475.65 114.95 54616.85 88888.00 2015-11-10 02:05:35.625 314 12475.60 114.95 54616.90 88888.00 2015-11-10 02:05:35.750 314 12475.55 115.00 54616.90 88888.00 2015-11-10 02:05:35.875 314 12475.50 114.95 54616.85 88888.00 2015-11-10 02:05:36.000 314 12475.55 114.97 54616.85 88888.00 2015-11-10 02:05:36.125 314 12475.60 115.00 54616.85 88888.00 2015-11-10 02:05:36.250 314 12475.58 115.03 54616.85 88888.00 2015-11-10 02:05:36.375 314 12475.60 115.10 54616.85 88888.00 2015-11-10 02:05:36.500 314 12475.62 115.17 54616.85 88888.00 2015-11-10 02:05:36.625 314 12475.70 115.12 54616.85 88888.00 2015-11-10 02:05:36.750 314 12475.70 115.10 54616.85 88888.00 2015-11-10 02:05:36.875 314 12475.67 115.10 54616.85 88888.00 2015-11-10 02:05:37.000 314 12475.75 115.17 54616.82 88888.00 2015-11-10 02:05:37.125 314 12475.75 115.17 54616.82 88888.00 2015-11-10 02:05:37.250 314 12475.73 115.17 54616.80 88888.00 2015-11-10 02:05:37.375 314 12475.75 115.20 54616.80 88888.00 2015-11-10 02:05:37.500 314 12475.75 115.22 54616.80 88888.00 2015-11-10 02:05:37.625 314 12475.77 115.22 54616.80 88888.00 2015-11-10 02:05:37.750 314 12475.70 115.20 54616.78 88888.00 2015-11-10 02:05:37.875 314 12475.77 115.22 54616.78 88888.00 2015-11-10 02:05:38.000 314 12475.83 115.22 54616.78 88888.00 2015-11-10 02:05:38.125 314 12475.77 115.25 54616.80 88888.00 2015-11-10 02:05:38.250 314 12475.77 115.25 54616.80 88888.00 2015-11-10 02:05:38.375 314 12475.88 115.28 54616.80 88888.00 2015-11-10 02:05:38.500 314 12475.90 115.25 54616.78 88888.00 2015-11-10 02:05:38.625 314 12475.88 115.30 54616.78 88888.00 2015-11-10 02:05:38.750 314 12475.80 115.28 54616.78 88888.00 2015-11-10 02:05:38.875 314 12475.85 115.25 54616.72 88888.00 2015-11-10 02:05:39.000 314 12475.85 115.25 54616.72 88888.00 2015-11-10 02:05:39.125 314 12475.88 115.33 54616.72 88888.00 2015-11-10 02:05:39.250 314 12475.90 115.38 54616.75 88888.00 2015-11-10 02:05:39.375 314 12475.92 115.38 54616.75 88888.00 2015-11-10 02:05:39.500 314 12475.92 115.40 54616.75 88888.00 2015-11-10 02:05:39.625 314 12475.92 115.40 54616.72 88888.00 2015-11-10 02:05:39.750 314 12475.88 115.40 54616.70 88888.00 2015-11-10 02:05:39.875 314 12475.85 115.40 54616.70 88888.00 2015-11-10 02:05:40.000 314 12475.88 115.42 54616.70 88888.00 2015-11-10 02:05:40.125 314 12475.85 115.42 54616.72 88888.00 2015-11-10 02:05:40.250 314 12475.80 115.42 54616.70 88888.00 2015-11-10 02:05:40.375 314 12475.85 115.47 54616.72 88888.00 2015-11-10 02:05:40.500 314 12475.88 115.47 54616.75 88888.00 2015-11-10 02:05:40.625 314 12475.88 115.47 54616.72 88888.00 2015-11-10 02:05:40.750 314 12475.88 115.50 54616.75 88888.00 2015-11-10 02:05:40.875 314 12475.88 115.60 54616.72 88888.00 2015-11-10 02:05:41.000 314 12475.85 115.62 54616.70 88888.00 2015-11-10 02:05:41.125 314 12475.83 115.62 54616.68 88888.00 2015-11-10 02:05:41.250 314 12475.83 115.60 54616.68 88888.00 2015-11-10 02:05:41.375 314 12475.88 115.60 54616.70 88888.00 2015-11-10 02:05:41.500 314 12475.92 115.60 54616.70 88888.00 2015-11-10 02:05:41.625 314 12475.95 115.60 54616.70 88888.00 2015-11-10 02:05:41.750 314 12475.98 115.62 54616.72 88888.00 2015-11-10 02:05:41.875 314 12475.98 115.67 54616.70 88888.00 2015-11-10 02:05:42.000 314 12476.02 115.65 54616.68 88888.00 2015-11-10 02:05:42.125 314 12476.05 115.60 54616.70 88888.00 2015-11-10 02:05:42.250 314 12476.02 115.62 54616.72 88888.00 2015-11-10 02:05:42.375 314 12476.05 115.70 54616.72 88888.00 2015-11-10 02:05:42.500 314 12475.98 115.70 54616.72 88888.00 2015-11-10 02:05:42.625 314 12475.95 115.67 54616.70 88888.00 2015-11-10 02:05:42.750 314 12475.95 115.65 54616.70 88888.00 2015-11-10 02:05:42.875 314 12475.98 115.70 54616.72 88888.00 2015-11-10 02:05:43.000 314 12475.98 115.72 54616.72 88888.00 2015-11-10 02:05:43.125 314 12475.98 115.70 54616.70 88888.00 2015-11-10 02:05:43.250 314 12475.92 115.65 54616.70 88888.00 2015-11-10 02:05:43.375 314 12475.92 115.67 54616.68 88888.00 2015-11-10 02:05:43.500 314 12476.00 115.75 54616.68 88888.00 2015-11-10 02:05:43.625 314 12476.02 115.80 54616.70 88888.00 2015-11-10 02:05:43.750 314 12476.02 115.78 54616.70 88888.00 2015-11-10 02:05:43.875 314 12476.05 115.83 54616.72 88888.00 2015-11-10 02:05:44.000 314 12476.02 115.88 54616.72 88888.00 2015-11-10 02:05:44.125 314 12476.00 115.88 54616.72 88888.00 2015-11-10 02:05:44.250 314 12476.00 115.85 54616.72 88888.00 2015-11-10 02:05:44.375 314 12476.08 115.85 54616.72 88888.00 2015-11-10 02:05:44.500 314 12476.10 115.85 54616.72 88888.00 2015-11-10 02:05:44.625 314 12476.05 115.85 54616.70 88888.00 2015-11-10 02:05:44.750 314 12476.05 115.90 54616.70 88888.00 2015-11-10 02:05:44.875 314 12476.02 115.90 54616.72 88888.00 2015-11-10 02:05:45.000 314 12476.02 115.90 54616.70 88888.00 2015-11-10 02:05:45.125 314 12476.00 115.92 54616.72 88888.00 2015-11-10 02:05:45.250 314 12475.95 115.95 54616.75 88888.00 2015-11-10 02:05:45.375 314 12476.00 115.95 54616.72 88888.00 2015-11-10 02:05:45.500 314 12475.95 116.00 54616.72 88888.00 2015-11-10 02:05:45.625 314 12475.98 116.05 54616.75 88888.00 2015-11-10 02:05:45.750 314 12476.02 116.03 54616.72 88888.00 2015-11-10 02:05:45.875 314 12476.00 116.03 54616.72 88888.00 2015-11-10 02:05:46.000 314 12475.92 116.03 54616.70 88888.00 2015-11-10 02:05:46.125 314 12475.92 116.03 54616.75 88888.00 2015-11-10 02:05:46.250 314 12475.90 116.00 54616.78 88888.00 2015-11-10 02:05:46.375 314 12475.92 116.00 54616.72 88888.00 2015-11-10 02:05:46.500 314 12475.95 116.05 54616.75 88888.00 2015-11-10 02:05:46.625 314 12475.95 116.03 54616.72 88888.00 2015-11-10 02:05:46.750 314 12476.00 116.03 54616.78 88888.00 2015-11-10 02:05:46.875 314 12476.02 116.05 54616.75 88888.00 2015-11-10 02:05:47.000 314 12476.00 116.05 54616.72 88888.00 2015-11-10 02:05:47.125 314 12476.02 116.08 54616.72 88888.00 2015-11-10 02:05:47.250 314 12476.02 116.05 54616.75 88888.00 2015-11-10 02:05:47.375 314 12475.95 116.05 54616.75 88888.00 2015-11-10 02:05:47.500 314 12475.90 116.08 54616.75 88888.00 2015-11-10 02:05:47.625 314 12475.90 116.08 54616.75 88888.00 2015-11-10 02:05:47.750 314 12475.98 116.10 54616.75 88888.00 2015-11-10 02:05:47.875 314 12476.02 116.12 54616.75 88888.00 2015-11-10 02:05:48.000 314 12475.98 116.12 54616.72 88888.00 2015-11-10 02:05:48.125 314 12475.92 116.12 54616.75 88888.00 2015-11-10 02:05:48.250 314 12475.92 116.15 54616.75 88888.00 2015-11-10 02:05:48.375 314 12476.00 116.17 54616.75 88888.00 2015-11-10 02:05:48.500 314 12476.02 116.20 54616.75 88888.00 2015-11-10 02:05:48.625 314 12476.00 116.17 54616.72 88888.00 2015-11-10 02:05:48.750 314 12476.02 116.12 54616.72 88888.00 2015-11-10 02:05:48.875 314 12476.05 116.12 54616.72 88888.00 2015-11-10 02:05:49.000 314 12476.02 116.20 54616.75 88888.00 2015-11-10 02:05:49.125 314 12475.98 116.25 54616.75 88888.00 2015-11-10 02:05:49.250 314 12476.02 116.22 54616.75 88888.00 2015-11-10 02:05:49.375 314 12476.05 116.17 54616.72 88888.00 2015-11-10 02:05:49.500 314 12476.05 116.12 54616.75 88888.00 2015-11-10 02:05:49.625 314 12476.05 116.15 54616.75 88888.00 2015-11-10 02:05:49.750 314 12476.02 116.15 54616.75 88888.00 2015-11-10 02:05:49.875 314 12476.05 116.22 54616.78 88888.00 2015-11-10 02:05:50.000 314 12476.02 116.28 54616.78 88888.00 2015-11-10 02:05:50.125 314 12476.05 116.22 54616.75 88888.00 2015-11-10 02:05:50.250 314 12476.08 116.22 54616.75 88888.00 2015-11-10 02:05:50.375 314 12476.12 116.25 54616.75 88888.00 2015-11-10 02:05:50.500 314 12476.10 116.20 54616.78 88888.00 2015-11-10 02:05:50.625 314 12476.02 116.20 54616.75 88888.00 2015-11-10 02:05:50.750 314 12476.02 116.15 54616.72 88888.00 2015-11-10 02:05:50.875 314 12476.10 116.10 54616.72 88888.00 2015-11-10 02:05:51.000 314 12476.12 116.08 54616.72 88888.00 2015-11-10 02:05:51.125 314 12476.20 116.12 54616.75 88888.00 2015-11-10 02:05:51.250 314 12476.23 116.17 54616.75 88888.00 2015-11-10 02:05:51.375 314 12476.25 116.17 54616.72 88888.00 2015-11-10 02:05:51.500 314 12476.17 116.15 54616.72 88888.00 2015-11-10 02:05:51.625 314 12476.10 116.12 54616.72 88888.00 2015-11-10 02:05:51.750 314 12476.10 116.15 54616.72 88888.00 2015-11-10 02:05:51.875 314 12476.08 116.20 54616.72 88888.00 2015-11-10 02:05:52.000 314 12476.10 116.22 54616.70 88888.00 2015-11-10 02:05:52.125 314 12476.10 116.15 54616.68 88888.00 2015-11-10 02:05:52.250 314 12476.08 116.20 54616.70 88888.00 2015-11-10 02:05:52.375 314 12476.10 116.28 54616.72 88888.00 2015-11-10 02:05:52.500 314 12476.15 116.30 54616.72 88888.00 2015-11-10 02:05:52.625 314 12476.15 116.20 54616.68 88888.00 2015-11-10 02:05:52.750 314 12476.08 116.12 54616.62 88888.00 2015-11-10 02:05:52.875 314 12476.15 116.15 54616.62 88888.00 2015-11-10 02:05:53.000 314 12476.25 116.12 54616.62 88888.00 2015-11-10 02:05:53.125 314 12476.20 116.10 54616.68 88888.00 2015-11-10 02:05:53.250 314 12476.12 116.05 54616.68 88888.00 2015-11-10 02:05:53.375 314 12476.15 116.08 54616.65 88888.00 2015-11-10 02:05:53.500 314 12476.15 116.08 54616.62 88888.00 2015-11-10 02:05:53.625 314 12476.17 116.08 54616.62 88888.00 2015-11-10 02:05:53.750 314 12476.27 116.10 54616.62 88888.00 2015-11-10 02:05:53.875 314 12476.35 116.10 54616.62 88888.00 2015-11-10 02:05:54.000 314 12476.42 116.08 54616.62 88888.00 2015-11-10 02:05:54.125 314 12476.42 116.10 54616.60 88888.00 2015-11-10 02:05:54.250 314 12476.42 116.10 54616.60 88888.00 2015-11-10 02:05:54.375 314 12476.42 116.12 54616.60 88888.00 2015-11-10 02:05:54.500 314 12476.42 116.12 54616.60 88888.00 2015-11-10 02:05:54.625 314 12476.40 116.10 54616.55 88888.00 2015-11-10 02:05:54.750 314 12476.38 116.08 54616.53 88888.00 2015-11-10 02:05:54.875 314 12476.40 116.05 54616.55 88888.00 2015-11-10 02:05:55.000 314 12476.45 116.03 54616.53 88888.00 2015-11-10 02:05:55.125 314 12476.48 116.05 54616.53 88888.00 2015-11-10 02:05:55.250 314 12476.45 116.05 54616.55 88888.00 2015-11-10 02:05:55.375 314 12476.48 116.05 54616.50 88888.00 2015-11-10 02:05:55.500 314 12476.48 116.05 54616.50 88888.00 2015-11-10 02:05:55.625 314 12476.58 116.08 54616.50 88888.00 2015-11-10 02:05:55.750 314 12476.67 116.08 54616.47 88888.00 2015-11-10 02:05:55.875 314 12476.67 116.10 54616.47 88888.00 2015-11-10 02:05:56.000 314 12476.70 116.12 54616.47 88888.00 2015-11-10 02:05:56.125 314 12476.65 116.10 54616.47 88888.00 2015-11-10 02:05:56.250 314 12476.70 116.00 54616.45 88888.00 2015-11-10 02:05:56.375 314 12476.77 116.03 54616.43 88888.00 2015-11-10 02:05:56.500 314 12476.83 116.03 54616.43 88888.00 2015-11-10 02:05:56.625 314 12476.85 116.08 54616.43 88888.00 2015-11-10 02:05:56.750 314 12476.88 116.12 54616.40 88888.00 2015-11-10 02:05:56.875 314 12476.90 116.15 54616.40 88888.00 2015-11-10 02:05:57.000 314 12476.90 116.12 54616.38 88888.00 2015-11-10 02:05:57.125 314 12476.83 116.12 54616.38 88888.00 2015-11-10 02:05:57.250 314 12476.80 116.10 54616.38 88888.00 2015-11-10 02:05:57.375 314 12476.85 116.10 54616.35 88888.00 2015-11-10 02:05:57.500 314 12476.98 116.08 54616.35 88888.00 2015-11-10 02:05:57.625 314 12477.05 116.05 54616.32 88888.00 2015-11-10 02:05:57.750 314 12477.08 116.05 54616.30 88888.00 2015-11-10 02:05:57.875 314 12477.10 116.12 54616.32 88888.00 2015-11-10 02:05:58.000 314 12477.10 116.10 54616.32 88888.00 2015-11-10 02:05:58.125 314 12477.08 116.12 54616.30 88888.00 2015-11-10 02:05:58.250 314 12477.08 116.15 54616.28 88888.00 2015-11-10 02:05:58.375 314 12477.05 116.15 54616.28 88888.00 2015-11-10 02:05:58.500 314 12477.05 116.15 54616.25 88888.00 2015-11-10 02:05:58.625 314 12477.08 116.22 54616.28 88888.00 2015-11-10 02:05:58.750 314 12477.05 116.25 54616.25 88888.00 2015-11-10 02:05:58.875 314 12477.08 116.22 54616.22 88888.00 2015-11-10 02:05:59.000 314 12477.17 116.20 54616.22 88888.00 2015-11-10 02:05:59.125 314 12477.20 116.28 54616.25 88888.00 2015-11-10 02:05:59.250 314 12477.15 116.28 54616.25 88888.00 2015-11-10 02:05:59.375 314 12477.25 116.28 54616.22 88888.00 2015-11-10 02:05:59.500 314 12477.25 116.30 54616.20 88888.00 2015-11-10 02:05:59.625 314 12477.25 116.30 54616.20 88888.00 2015-11-10 02:05:59.750 314 12477.23 116.35 54616.20 88888.00 2015-11-10 02:05:59.875 314 12477.30 116.38 54616.20 88888.00 2015-11-10 02:06:00.000 314 12477.25 116.38 54616.20 88888.00 2015-11-10 02:06:00.125 314 12477.23 116.40 54616.18 88888.00 2015-11-10 02:06:00.250 314 12477.25 116.45 54616.15 88888.00 2015-11-10 02:06:00.375 314 12477.27 116.50 54616.15 88888.00 2015-11-10 02:06:00.500 314 12477.35 116.50 54616.18 88888.00 2015-11-10 02:06:00.625 314 12477.38 116.47 54616.18 88888.00 2015-11-10 02:06:00.750 314 12477.38 116.45 54616.15 88888.00 2015-11-10 02:06:00.875 314 12477.35 116.50 54616.18 88888.00 2015-11-10 02:06:01.000 314 12477.33 116.55 54616.15 88888.00 2015-11-10 02:06:01.125 314 12477.35 116.62 54616.12 88888.00 2015-11-10 02:06:01.250 314 12477.38 116.67 54616.18 88888.00 2015-11-10 02:06:01.375 314 12477.42 116.70 54616.15 88888.00 2015-11-10 02:06:01.500 314 12477.42 116.70 54616.18 88888.00 2015-11-10 02:06:01.625 314 12477.40 116.70 54616.18 88888.00 2015-11-10 02:06:01.750 314 12477.38 116.72 54616.15 88888.00 2015-11-10 02:06:01.875 314 12477.45 116.75 54616.10 88888.00 2015-11-10 02:06:02.000 314 12477.55 116.78 54616.12 88888.00 2015-11-10 02:06:02.125 314 12477.52 116.80 54616.15 88888.00 2015-11-10 02:06:02.250 314 12477.42 116.78 54616.15 88888.00 2015-11-10 02:06:02.375 314 12477.50 116.83 54616.10 88888.00 2015-11-10 02:06:02.500 314 12477.55 116.88 54616.10 88888.00 2015-11-10 02:06:02.625 314 12477.52 116.88 54616.10 88888.00 2015-11-10 02:06:02.750 314 12477.50 116.95 54616.12 88888.00 2015-11-10 02:06:02.875 314 12477.48 117.03 54616.12 88888.00 2015-11-10 02:06:03.000 314 12477.45 117.05 54616.10 88888.00 2015-11-10 02:06:03.125 314 12477.42 117.08 54616.12 88888.00 2015-11-10 02:06:03.250 314 12477.45 117.10 54616.12 88888.00 2015-11-10 02:06:03.375 314 12477.42 117.10 54616.12 88888.00 2015-11-10 02:06:03.500 314 12477.48 117.15 54616.12 88888.00 2015-11-10 02:06:03.625 314 12477.50 117.15 54616.12 88888.00 2015-11-10 02:06:03.750 314 12477.50 117.15 54616.10 88888.00 2015-11-10 02:06:03.875 314 12477.50 117.12 54616.10 88888.00 2015-11-10 02:06:04.000 314 12477.50 117.15 54616.10 88888.00 2015-11-10 02:06:04.125 314 12477.52 117.20 54616.10 88888.00 2015-11-10 02:06:04.250 314 12477.50 117.25 54616.15 88888.00 2015-11-10 02:06:04.375 314 12477.50 117.25 54616.12 88888.00 2015-11-10 02:06:04.500 314 12477.50 117.30 54616.10 88888.00 2015-11-10 02:06:04.625 314 12477.48 117.33 54616.12 88888.00 2015-11-10 02:06:04.750 314 12477.45 117.33 54616.15 88888.00 2015-11-10 02:06:04.875 314 12477.40 117.30 54616.12 88888.00 2015-11-10 02:06:05.000 314 12477.40 117.33 54616.12 88888.00 2015-11-10 02:06:05.125 314 12477.45 117.35 54616.15 88888.00 2015-11-10 02:06:05.250 314 12477.50 117.38 54616.15 88888.00 2015-11-10 02:06:05.375 314 12477.52 117.40 54616.10 88888.00 2015-11-10 02:06:05.500 314 12477.50 117.40 54616.10 88888.00 2015-11-10 02:06:05.625 314 12477.52 117.45 54616.10 88888.00 2015-11-10 02:06:05.750 314 12477.42 117.45 54616.12 88888.00 2015-11-10 02:06:05.875 314 12477.40 117.50 54616.12 88888.00 2015-11-10 02:06:06.000 314 12477.45 117.53 54616.10 88888.00 2015-11-10 02:06:06.125 314 12477.48 117.55 54616.10 88888.00 2015-11-10 02:06:06.250 314 12477.38 117.53 54616.10 88888.00 2015-11-10 02:06:06.375 314 12477.42 117.58 54616.15 88888.00 2015-11-10 02:06:06.500 314 12477.48 117.60 54616.15 88888.00 2015-11-10 02:06:06.625 314 12477.45 117.62 54616.07 88888.00 2015-11-10 02:06:06.750 314 12477.50 117.62 54616.10 88888.00 2015-11-10 02:06:06.875 314 12477.48 117.65 54616.12 88888.00 2015-11-10 02:06:07.000 314 12477.48 117.67 54616.12 88888.00 2015-11-10 02:06:07.125 314 12477.45 117.67 54616.10 88888.00 2015-11-10 02:06:07.250 314 12477.45 117.70 54616.10 88888.00 2015-11-10 02:06:07.375 314 12477.50 117.67 54616.07 88888.00 2015-11-10 02:06:07.500 314 12477.48 117.72 54616.10 88888.00 2015-11-10 02:06:07.625 314 12477.48 117.75 54616.10 88888.00 2015-11-10 02:06:07.750 314 12477.50 117.78 54616.10 88888.00 2015-11-10 02:06:07.875 314 12477.58 117.80 54616.12 88888.00 2015-11-10 02:06:08.000 314 12477.55 117.83 54616.12 88888.00 2015-11-10 02:06:08.125 314 12477.45 117.83 54616.12 88888.00 2015-11-10 02:06:08.250 314 12477.40 117.80 54616.10 88888.00 2015-11-10 02:06:08.375 314 12477.45 117.80 54616.12 88888.00 2015-11-10 02:06:08.500 314 12477.48 117.85 54616.12 88888.00 2015-11-10 02:06:08.625 314 12477.45 117.90 54616.10 88888.00 2015-11-10 02:06:08.750 314 12477.45 117.92 54616.10 88888.00 2015-11-10 02:06:08.875 314 12477.52 117.95 54616.12 88888.00 2015-11-10 02:06:09.000 314 12477.55 117.95 54616.10 88888.00 2015-11-10 02:06:09.125 314 12477.55 117.90 54616.10 88888.00 2015-11-10 02:06:09.250 314 12477.55 117.95 54616.12 88888.00 2015-11-10 02:06:09.375 314 12477.60 117.92 54616.10 88888.00 2015-11-10 02:06:09.500 314 12477.65 117.95 54616.10 88888.00 2015-11-10 02:06:09.625 314 12477.67 117.97 54616.10 88888.00 2015-11-10 02:06:09.750 314 12477.62 117.97 54616.05 88888.00 2015-11-10 02:06:09.875 314 12477.58 118.00 54616.07 88888.00 2015-11-10 02:06:10.000 314 12477.55 118.03 54616.10 88888.00 2015-11-10 02:06:10.125 314 12477.58 118.00 54616.10 88888.00 2015-11-10 02:06:10.250 314 12477.65 117.97 54616.10 88888.00 2015-11-10 02:06:10.375 314 12477.75 118.00 54616.07 88888.00 2015-11-10 02:06:10.500 314 12477.73 118.00 54616.07 88888.00 2015-11-10 02:06:10.625 314 12477.65 118.03 54616.07 88888.00 2015-11-10 02:06:10.750 314 12477.62 118.05 54616.07 88888.00 2015-11-10 02:06:10.875 314 12477.62 118.05 54616.07 88888.00 2015-11-10 02:06:11.000 314 12477.65 118.05 54616.05 88888.00 2015-11-10 02:06:11.125 314 12477.67 118.03 54616.07 88888.00 2015-11-10 02:06:11.250 314 12477.70 118.03 54616.05 88888.00 2015-11-10 02:06:11.375 314 12477.75 118.08 54616.05 88888.00 2015-11-10 02:06:11.500 314 12477.70 118.08 54616.05 88888.00 2015-11-10 02:06:11.625 314 12477.70 118.08 54616.03 88888.00 2015-11-10 02:06:11.750 314 12477.73 118.10 54616.03 88888.00 2015-11-10 02:06:11.875 314 12477.73 118.08 54616.00 88888.00 2015-11-10 02:06:12.000 314 12477.75 118.05 54616.00 88888.00 2015-11-10 02:06:12.125 314 12477.75 118.08 54616.00 88888.00 2015-11-10 02:06:12.250 314 12477.75 118.10 54616.05 88888.00 2015-11-10 02:06:12.375 314 12477.80 118.12 54616.05 88888.00 2015-11-10 02:06:12.500 314 12477.77 118.15 54616.05 88888.00 2015-11-10 02:06:12.625 314 12477.83 118.08 54616.00 88888.00 2015-11-10 02:06:12.750 314 12477.80 118.03 54615.97 88888.00 2015-11-10 02:06:12.875 314 12477.90 118.08 54616.00 88888.00 2015-11-10 02:06:13.000 314 12477.98 118.10 54616.00 88888.00 2015-11-10 02:06:13.125 314 12477.92 118.10 54615.97 88888.00 2015-11-10 02:06:13.250 314 12477.85 118.08 54615.97 88888.00 2015-11-10 02:06:13.375 314 12477.88 118.08 54615.95 88888.00 2015-11-10 02:06:13.500 314 12477.95 118.12 54615.95 88888.00 2015-11-10 02:06:13.625 314 12477.95 118.10 54615.95 88888.00 2015-11-10 02:06:13.750 314 12477.95 118.08 54615.95 88888.00 2015-11-10 02:06:13.875 314 12477.95 118.08 54615.95 88888.00 2015-11-10 02:06:14.000 314 12478.02 118.10 54615.95 88888.00 2015-11-10 02:06:14.125 314 12478.05 118.12 54615.97 88888.00 2015-11-10 02:06:14.250 314 12478.00 118.10 54615.97 88888.00 2015-11-10 02:06:14.375 314 12478.05 118.12 54615.95 88888.00 2015-11-10 02:06:14.500 314 12478.05 118.10 54615.93 88888.00 2015-11-10 02:06:14.625 314 12478.05 118.03 54615.88 88888.00 2015-11-10 02:06:14.750 314 12478.08 118.05 54615.90 88888.00 2015-11-10 02:06:14.875 314 12478.15 118.05 54615.90 88888.00 2015-11-10 02:06:15.000 314 12478.12 118.03 54615.85 88888.00 2015-11-10 02:06:15.125 314 12478.10 118.05 54615.88 88888.00 2015-11-10 02:06:15.250 314 12478.12 118.03 54615.88 88888.00 2015-11-10 02:06:15.375 314 12478.17 118.00 54615.85 88888.00 2015-11-10 02:06:15.500 314 12478.17 118.00 54615.88 88888.00 2015-11-10 02:06:15.625 314 12478.15 118.00 54615.85 88888.00 2015-11-10 02:06:15.750 314 12478.23 118.00 54615.82 88888.00 2015-11-10 02:06:15.875 314 12478.25 118.00 54615.82 88888.00 2015-11-10 02:06:16.000 314 12478.30 118.03 54615.82 88888.00 2015-11-10 02:06:16.125 314 12478.30 118.00 54615.82 88888.00 2015-11-10 02:06:16.250 314 12478.23 117.95 54615.82 88888.00 2015-11-10 02:06:16.375 314 12478.30 118.00 54615.80 88888.00 2015-11-10 02:06:16.500 314 12478.30 118.05 54615.82 88888.00 2015-11-10 02:06:16.625 314 12478.30 118.08 54615.82 88888.00 2015-11-10 02:06:16.750 314 12478.35 118.10 54615.80 88888.00 2015-11-10 02:06:16.875 314 12478.40 118.08 54615.75 88888.00 2015-11-10 02:06:17.000 314 12478.38 118.05 54615.75 88888.00 2015-11-10 02:06:17.125 314 12478.38 118.00 54615.72 88888.00 2015-11-10 02:06:17.250 314 12478.40 118.03 54615.72 88888.00 2015-11-10 02:06:17.375 314 12478.45 118.08 54615.75 88888.00 2015-11-10 02:06:17.500 314 12478.42 118.08 54615.72 88888.00 2015-11-10 02:06:17.625 314 12478.52 118.10 54615.72 88888.00 2015-11-10 02:06:17.750 314 12478.60 118.10 54615.72 88888.00 2015-11-10 02:06:17.875 314 12478.58 118.05 54615.70 88888.00 2015-11-10 02:06:18.000 314 12478.50 118.05 54615.68 88888.00 2015-11-10 02:06:18.125 314 12478.50 118.10 54615.68 88888.00 2015-11-10 02:06:18.250 314 12478.55 118.10 54615.70 88888.00 2015-11-10 02:06:18.375 314 12478.60 118.12 54615.68 88888.00 2015-11-10 02:06:18.500 314 12478.55 118.12 54615.68 88888.00 2015-11-10 02:06:18.625 314 12478.58 118.17 54615.68 88888.00 2015-11-10 02:06:18.750 314 12478.60 118.17 54615.70 88888.00 2015-11-10 02:06:18.875 314 12478.58 118.17 54615.70 88888.00 2015-11-10 02:06:19.000 314 12478.58 118.22 54615.70 88888.00 2015-11-10 02:06:19.125 314 12478.65 118.25 54615.72 88888.00 2015-11-10 02:06:19.250 314 12478.67 118.22 54615.68 88888.00 2015-11-10 02:06:19.375 314 12478.70 118.22 54615.65 88888.00 2015-11-10 02:06:19.500 314 12478.73 118.20 54615.65 88888.00 2015-11-10 02:06:19.625 314 12478.75 118.25 54615.65 88888.00 2015-11-10 02:06:19.750 314 12478.77 118.25 54615.65 88888.00 2015-11-10 02:06:19.875 314 12478.70 118.28 54615.65 88888.00 2015-11-10 02:06:20.000 314 12478.75 118.28 54615.65 88888.00 2015-11-10 02:06:20.125 314 12478.83 118.30 54615.65 88888.00 2015-11-10 02:06:20.250 314 12478.83 118.25 54615.62 88888.00 2015-11-10 02:06:20.375 314 12478.80 118.30 54615.62 88888.00 2015-11-10 02:06:20.500 314 12478.85 118.30 54615.65 88888.00 2015-11-10 02:06:20.625 314 12478.85 118.33 54615.65 88888.00 2015-11-10 02:06:20.750 314 12478.88 118.35 54615.62 88888.00 2015-11-10 02:06:20.875 314 12478.92 118.33 54615.57 88888.00 2015-11-10 02:06:21.000 314 12478.88 118.35 54615.57 88888.00 2015-11-10 02:06:21.125 314 12478.85 118.35 54615.60 88888.00 2015-11-10 02:06:21.250 314 12478.90 118.38 54615.60 88888.00 2015-11-10 02:06:21.375 314 12478.98 118.40 54615.60 88888.00 2015-11-10 02:06:21.500 314 12479.00 118.38 54615.60 88888.00 2015-11-10 02:06:21.625 314 12479.05 118.42 54615.60 88888.00 2015-11-10 02:06:21.750 314 12479.02 118.40 54615.60 88888.00 2015-11-10 02:06:21.875 314 12479.00 118.40 54615.60 88888.00 2015-11-10 02:06:22.000 314 12478.98 118.40 54615.60 88888.00 2015-11-10 02:06:22.125 314 12479.02 118.47 54615.60 88888.00 2015-11-10 02:06:22.250 314 12479.08 118.50 54615.60 88888.00 2015-11-10 02:06:22.375 314 12479.10 118.50 54615.60 88888.00 2015-11-10 02:06:22.500 314 12479.10 118.55 54615.62 88888.00 2015-11-10 02:06:22.625 314 12479.05 118.55 54615.57 88888.00 2015-11-10 02:06:22.750 314 12479.05 118.55 54615.57 88888.00 2015-11-10 02:06:22.875 314 12479.10 118.55 54615.55 88888.00 2015-11-10 02:06:23.000 314 12479.12 118.58 54615.53 88888.00 2015-11-10 02:06:23.125 314 12479.10 118.62 54615.55 88888.00 2015-11-10 02:06:23.250 314 12479.12 118.67 54615.57 88888.00 2015-11-10 02:06:23.375 314 12479.12 118.72 54615.57 88888.00 2015-11-10 02:06:23.500 314 12479.10 118.75 54615.57 88888.00 2015-11-10 02:06:23.625 314 12479.10 118.80 54615.57 88888.00 2015-11-10 02:06:23.750 314 12479.15 118.85 54615.60 88888.00 2015-11-10 02:06:23.875 314 12479.15 118.83 54615.57 88888.00 2015-11-10 02:06:24.000 314 12479.15 118.85 54615.55 88888.00 2015-11-10 02:06:24.125 314 12479.15 118.88 54615.57 88888.00 2015-11-10 02:06:24.250 314 12479.20 118.95 54615.60 88888.00 2015-11-10 02:06:24.375 314 12479.17 118.97 54615.60 88888.00 2015-11-10 02:06:24.500 314 12479.12 118.97 54615.55 88888.00 2015-11-10 02:06:24.625 314 12479.15 118.97 54615.55 88888.00 2015-11-10 02:06:24.750 314 12479.17 119.05 54615.57 88888.00 2015-11-10 02:06:24.875 314 12479.20 119.10 54615.57 88888.00 2015-11-10 02:06:25.000 314 12479.23 119.10 54615.55 88888.00 2015-11-10 02:06:25.125 314 12479.23 119.10 54615.53 88888.00 2015-11-10 02:06:25.250 314 12479.25 119.10 54615.55 88888.00 2015-11-10 02:06:25.375 314 12479.27 119.12 54615.57 88888.00 2015-11-10 02:06:25.500 314 12479.23 119.15 54615.55 88888.00 2015-11-10 02:06:25.625 314 12479.20 119.17 54615.57 88888.00 2015-11-10 02:06:25.750 314 12479.25 119.22 54615.57 88888.00 2015-11-10 02:06:25.875 314 12479.27 119.25 54615.55 88888.00 2015-11-10 02:06:26.000 314 12479.27 119.25 54615.53 88888.00 2015-11-10 02:06:26.125 314 12479.33 119.28 54615.55 88888.00 2015-11-10 02:06:26.250 314 12479.25 119.25 54615.57 88888.00 2015-11-10 02:06:26.375 314 12479.27 119.28 54615.53 88888.00 2015-11-10 02:06:26.500 314 12479.33 119.30 54615.55 88888.00 2015-11-10 02:06:26.625 314 12479.38 119.33 54615.53 88888.00 2015-11-10 02:06:26.750 314 12479.35 119.33 54615.55 88888.00 2015-11-10 02:06:26.875 314 12479.38 119.35 54615.55 88888.00 2015-11-10 02:06:27.000 314 12479.33 119.35 54615.53 88888.00 2015-11-10 02:06:27.125 314 12479.35 119.40 54615.55 88888.00 2015-11-10 02:06:27.250 314 12479.33 119.42 54615.55 88888.00 2015-11-10 02:06:27.375 314 12479.27 119.42 54615.50 88888.00 2015-11-10 02:06:27.500 314 12479.25 119.45 54615.50 88888.00 2015-11-10 02:06:27.625 314 12479.30 119.47 54615.53 88888.00 2015-11-10 02:06:27.750 314 12479.35 119.47 54615.57 88888.00 2015-11-10 02:06:27.875 314 12479.38 119.47 54615.57 88888.00 2015-11-10 02:06:28.000 314 12479.40 119.53 54615.53 88888.00 2015-11-10 02:06:28.125 314 12479.42 119.55 54615.53 88888.00 2015-11-10 02:06:28.250 314 12479.38 119.55 54615.55 88888.00 2015-11-10 02:06:28.375 314 12479.38 119.58 54615.55 88888.00 2015-11-10 02:06:28.500 314 12479.40 119.62 54615.53 88888.00 2015-11-10 02:06:28.625 314 12479.48 119.60 54615.55 88888.00 2015-11-10 02:06:28.750 314 12479.50 119.62 54615.53 88888.00 2015-11-10 02:06:28.875 314 12479.50 119.65 54615.55 88888.00 2015-11-10 02:06:29.000 314 12479.55 119.65 54615.55 88888.00 2015-11-10 02:06:29.125 314 12479.58 119.67 54615.55 88888.00 2015-11-10 02:06:29.250 314 12479.48 119.65 54615.53 88888.00 2015-11-10 02:06:29.375 314 12479.48 119.67 54615.53 88888.00 2015-11-10 02:06:29.500 314 12479.55 119.72 54615.53 88888.00 2015-11-10 02:06:29.625 314 12479.55 119.70 54615.50 88888.00 2015-11-10 02:06:29.750 314 12479.52 119.67 54615.55 88888.00 2015-11-10 02:06:29.875 314 12479.58 119.62 54615.53 88888.00 2015-11-10 02:06:30.000 314 12479.60 119.60 54615.50 88888.00 2015-11-10 02:06:30.125 314 12479.60 119.62 54615.53 88888.00 2015-11-10 02:06:30.250 314 12479.60 119.60 54615.53 88888.00 2015-11-10 02:06:30.375 314 12479.67 119.62 54615.50 88888.00 2015-11-10 02:06:30.500 314 12479.75 119.67 54615.50 88888.00 2015-11-10 02:06:30.625 314 12479.73 119.70 54615.50 88888.00 2015-11-10 02:06:30.750 314 12479.65 119.70 54615.53 88888.00 2015-11-10 02:06:30.875 314 12479.70 119.65 54615.53 88888.00 2015-11-10 02:06:31.000 314 12479.77 119.70 54615.50 88888.00 2015-11-10 02:06:31.125 314 12479.80 119.70 54615.50 88888.00 2015-11-10 02:06:31.250 314 12479.80 119.67 54615.50 88888.00 2015-11-10 02:06:31.375 314 12479.88 119.67 54615.50 88888.00 2015-11-10 02:06:31.500 314 12479.80 119.67 54615.53 88888.00 2015-11-10 02:06:31.625 314 12479.77 119.70 54615.53 88888.00 2015-11-10 02:06:31.750 314 12479.85 119.72 54615.50 88888.00 2015-11-10 02:06:31.875 314 12479.88 119.67 54615.47 88888.00 2015-11-10 02:06:32.000 314 12479.92 119.62 54615.45 88888.00 2015-11-10 02:06:32.125 314 12479.85 119.58 54615.45 88888.00 2015-11-10 02:06:32.250 314 12479.85 119.58 54615.45 88888.00 2015-11-10 02:06:32.375 314 12479.95 119.58 54615.43 88888.00 2015-11-10 02:06:32.500 314 12479.95 119.58 54615.43 88888.00 2015-11-10 02:06:32.625 314 12479.95 119.60 54615.45 88888.00 2015-11-10 02:06:32.750 314 12479.98 119.62 54615.45 88888.00 2015-11-10 02:06:32.875 314 12480.00 119.62 54615.47 88888.00 2015-11-10 02:06:33.000 314 12480.05 119.60 54615.47 88888.00 2015-11-10 02:06:33.125 314 12480.05 119.58 54615.43 88888.00 2015-11-10 02:06:33.250 314 12480.05 119.53 54615.43 88888.00 2015-11-10 02:06:33.375 314 12480.08 119.58 54615.40 88888.00 2015-11-10 02:06:33.500 314 12480.08 119.53 54615.38 88888.00 2015-11-10 02:06:33.625 314 12480.08 119.50 54615.38 88888.00 2015-11-10 02:06:33.750 314 12480.10 119.47 54615.35 88888.00 2015-11-10 02:06:33.875 314 12480.15 119.45 54615.35 88888.00 2015-11-10 02:06:34.000 314 12480.17 119.45 54615.40 88888.00 2015-11-10 02:06:34.125 314 12480.17 119.45 54615.40 88888.00 2015-11-10 02:06:34.250 314 12480.12 119.42 54615.40 88888.00 2015-11-10 02:06:34.375 314 12480.20 119.40 54615.40 88888.00 2015-11-10 02:06:34.500 314 12480.20 119.38 54615.40 88888.00 2015-11-10 02:06:34.625 314 12480.17 119.40 54615.38 88888.00 2015-11-10 02:06:34.750 314 12480.12 119.35 54615.35 88888.00 2015-11-10 02:06:34.875 314 12480.15 119.33 54615.35 88888.00 2015-11-10 02:06:35.000 314 12480.23 119.30 54615.35 88888.00 2015-11-10 02:06:35.125 314 12480.27 119.28 54615.38 88888.00 2015-11-10 02:06:35.250 314 12480.23 119.22 54615.35 88888.00 2015-11-10 02:06:35.375 314 12480.23 119.22 54615.32 88888.00 2015-11-10 02:06:35.500 314 12480.20 119.20 54615.35 88888.00 2015-11-10 02:06:35.625 314 12480.20 119.17 54615.38 88888.00 2015-11-10 02:06:35.750 314 12480.17 119.17 54615.35 88888.00 2015-11-10 02:06:35.875 314 12480.20 119.20 54615.38 88888.00 2015-11-10 02:06:36.000 314 12480.27 119.20 54615.40 88888.00 2015-11-10 02:06:36.125 314 12480.27 119.17 54615.38 88888.00 2015-11-10 02:06:36.250 314 12480.23 119.12 54615.38 88888.00 2015-11-10 02:06:36.375 314 12480.23 119.12 54615.38 88888.00 2015-11-10 02:06:36.500 314 12480.23 119.12 54615.35 88888.00 2015-11-10 02:06:36.625 314 12480.27 119.08 54615.32 88888.00 2015-11-10 02:06:36.750 314 12480.35 119.05 54615.35 88888.00 2015-11-10 02:06:36.875 314 12480.38 119.03 54615.35 88888.00 2015-11-10 02:06:37.000 314 12480.38 119.03 54615.35 88888.00 2015-11-10 02:06:37.125 314 12480.38 118.97 54615.35 88888.00 2015-11-10 02:06:37.250 314 12480.33 118.95 54615.35 88888.00 2015-11-10 02:06:37.375 314 12480.40 118.95 54615.35 88888.00 2015-11-10 02:06:37.500 314 12480.40 119.03 54615.35 88888.00 2015-11-10 02:06:37.625 314 12480.40 119.03 54615.38 88888.00 2015-11-10 02:06:37.750 314 12480.33 118.97 54615.35 88888.00 2015-11-10 02:06:37.875 314 12480.33 119.00 54615.35 88888.00 2015-11-10 02:06:38.000 314 12480.38 119.00 54615.35 88888.00 2015-11-10 02:06:38.125 314 12480.33 119.03 54615.38 88888.00 2015-11-10 02:06:38.250 314 12480.25 118.97 54615.40 88888.00 2015-11-10 02:06:38.375 314 12480.30 118.97 54615.38 88888.00 2015-11-10 02:06:38.500 314 12480.38 119.00 54615.38 88888.00 2015-11-10 02:06:38.625 314 12480.33 118.97 54615.35 88888.00 2015-11-10 02:06:38.750 314 12480.38 118.92 54615.35 88888.00 2015-11-10 02:06:38.875 314 12480.40 118.95 54615.38 88888.00 2015-11-10 02:06:39.000 314 12480.40 118.90 54615.38 88888.00 2015-11-10 02:06:39.125 314 12480.38 118.92 54615.38 88888.00 2015-11-10 02:06:39.250 314 12480.35 118.95 54615.38 88888.00 2015-11-10 02:06:39.375 314 12480.45 118.97 54615.40 88888.00 2015-11-10 02:06:39.500 314 12480.48 118.97 54615.40 88888.00 2015-11-10 02:06:39.625 314 12480.42 118.97 54615.43 88888.00 2015-11-10 02:06:39.750 314 12480.38 118.97 54615.43 88888.00 2015-11-10 02:06:39.875 314 12480.35 118.95 54615.43 88888.00 2015-11-10 02:06:40.000 314 12480.33 118.95 54615.40 88888.00 2015-11-10 02:06:40.125 314 12480.33 118.92 54615.43 88888.00 2015-11-10 02:06:40.250 314 12480.30 118.90 54615.43 88888.00 2015-11-10 02:06:40.375 314 12480.35 118.92 54615.43 88888.00 2015-11-10 02:06:40.500 314 12480.40 118.92 54615.43 88888.00 2015-11-10 02:06:40.625 314 12480.42 118.92 54615.40 88888.00 2015-11-10 02:06:40.750 314 12480.35 118.92 54615.43 88888.00 2015-11-10 02:06:40.875 314 12480.30 118.90 54615.40 88888.00 2015-11-10 02:06:41.000 314 12480.33 118.92 54615.40 88888.00 2015-11-10 02:06:41.125 314 12480.35 118.97 54615.45 88888.00 2015-11-10 02:06:41.250 314 12480.27 118.97 54615.47 88888.00 2015-11-10 02:06:41.375 314 12480.25 118.97 54615.47 88888.00 2015-11-10 02:06:41.500 314 12480.25 118.92 54615.47 88888.00 2015-11-10 02:06:41.625 314 12480.33 118.97 54615.50 88888.00 2015-11-10 02:06:41.750 314 12480.35 119.03 54615.50 88888.00 2015-11-10 02:06:41.875 314 12480.27 119.05 54615.47 88888.00 2015-11-10 02:06:42.000 314 12480.25 119.05 54615.45 88888.00 2015-11-10 02:06:42.125 314 12480.27 119.08 54615.45 88888.00 2015-11-10 02:06:42.250 314 12480.23 119.05 54615.50 88888.00 2015-11-10 02:06:42.375 314 12480.20 119.05 54615.47 88888.00 2015-11-10 02:06:42.500 314 12480.23 119.03 54615.45 88888.00 2015-11-10 02:06:42.625 314 12480.30 119.08 54615.50 88888.00 2015-11-10 02:06:42.750 314 12480.35 119.08 54615.53 88888.00 2015-11-10 02:06:42.875 314 12480.38 119.12 54615.55 88888.00 2015-11-10 02:06:43.000 314 12480.40 119.10 54615.53 88888.00 2015-11-10 02:06:43.125 314 12480.33 119.10 54615.47 88888.00 2015-11-10 02:06:43.250 314 12480.23 119.10 54615.47 88888.00 2015-11-10 02:06:43.375 314 12480.25 119.15 54615.50 88888.00 2015-11-10 02:06:43.500 314 12480.27 119.15 54615.50 88888.00 2015-11-10 02:06:43.625 314 12480.33 119.17 54615.53 88888.00 2015-11-10 02:06:43.750 314 12480.38 119.17 54615.53 88888.00 2015-11-10 02:06:43.875 314 12480.40 119.17 54615.53 88888.00 2015-11-10 02:06:44.000 314 12480.33 119.17 54615.47 88888.00 2015-11-10 02:06:44.125 314 12480.33 119.20 54615.55 88888.00 2015-11-10 02:06:44.250 314 12480.35 119.22 54615.55 88888.00 2015-11-10 02:06:44.375 314 12480.38 119.28 54615.55 88888.00 2015-11-10 02:06:44.500 314 12480.27 119.22 54615.55 88888.00 2015-11-10 02:06:44.625 314 12480.23 119.22 54615.55 88888.00 2015-11-10 02:06:44.750 314 12480.17 119.30 54615.57 88888.00 2015-11-10 02:06:44.875 314 12480.20 119.33 54615.57 88888.00 2015-11-10 02:06:45.000 314 12480.25 119.30 54615.55 88888.00 2015-11-10 02:06:45.125 314 12480.30 119.35 54615.57 88888.00 2015-11-10 02:06:45.250 314 12480.23 119.38 54615.60 88888.00 2015-11-10 02:06:45.375 314 12480.23 119.40 54615.55 88888.00 2015-11-10 02:06:45.500 314 12480.25 119.40 54615.53 88888.00 2015-11-10 02:06:45.625 314 12480.23 119.42 54615.53 88888.00 2015-11-10 02:06:45.750 314 12480.23 119.45 54615.55 88888.00 2015-11-10 02:06:45.875 314 12480.20 119.47 54615.57 88888.00 2015-11-10 02:06:46.000 314 12480.20 119.47 54615.55 88888.00 2015-11-10 02:06:46.125 314 12480.23 119.50 54615.55 88888.00 2015-11-10 02:06:46.250 314 12480.23 119.55 54615.60 88888.00 2015-11-10 02:06:46.375 314 12480.20 119.50 54615.60 88888.00 2015-11-10 02:06:46.500 314 12480.17 119.50 54615.55 88888.00 2015-11-10 02:06:46.625 314 12480.17 119.53 54615.60 88888.00 2015-11-10 02:06:46.750 314 12480.23 119.55 54615.57 88888.00 2015-11-10 02:06:46.875 314 12480.25 119.55 54615.57 88888.00 2015-11-10 02:06:47.000 314 12480.23 119.55 54615.55 88888.00 2015-11-10 02:06:47.125 314 12480.23 119.60 54615.57 88888.00 2015-11-10 02:06:47.250 314 12480.20 119.58 54615.55 88888.00 2015-11-10 02:06:47.375 314 12480.23 119.60 54615.57 88888.00 2015-11-10 02:06:47.500 314 12480.23 119.70 54615.62 88888.00 2015-11-10 02:06:47.625 314 12480.25 119.72 54615.60 88888.00 2015-11-10 02:06:47.750 314 12480.20 119.70 54615.57 88888.00 2015-11-10 02:06:47.875 314 12480.17 119.70 54615.57 88888.00 2015-11-10 02:06:48.000 314 12480.20 119.70 54615.57 88888.00 2015-11-10 02:06:48.125 314 12480.30 119.75 54615.57 88888.00 2015-11-10 02:06:48.250 314 12480.35 119.75 54615.57 88888.00 2015-11-10 02:06:48.375 314 12480.35 119.78 54615.57 88888.00 2015-11-10 02:06:48.500 314 12480.35 119.78 54615.57 88888.00 2015-11-10 02:06:48.625 314 12480.33 119.80 54615.60 88888.00 2015-11-10 02:06:48.750 314 12480.33 119.80 54615.60 88888.00 2015-11-10 02:06:48.875 314 12480.30 119.83 54615.60 88888.00 2015-11-10 02:06:49.000 314 12480.30 119.85 54615.60 88888.00 2015-11-10 02:06:49.125 314 12480.25 119.83 54615.60 88888.00 2015-11-10 02:06:49.250 314 12480.23 119.78 54615.60 88888.00 2015-11-10 02:06:49.375 314 12480.30 119.83 54615.57 88888.00 2015-11-10 02:06:49.500 314 12480.40 119.88 54615.57 88888.00 2015-11-10 02:06:49.625 314 12480.42 119.88 54615.60 88888.00 2015-11-10 02:06:49.750 314 12480.40 119.85 54615.57 88888.00 2015-11-10 02:06:49.875 314 12480.40 119.78 54615.60 88888.00 2015-11-10 02:06:50.000 314 12480.45 119.83 54615.57 88888.00 2015-11-10 02:06:50.125 314 12480.50 119.83 54615.60 88888.00 2015-11-10 02:06:50.250 314 12480.40 119.78 54615.57 88888.00 2015-11-10 02:06:50.375 314 12480.45 119.78 54615.57 88888.00 2015-11-10 02:06:50.500 314 12480.40 119.78 54615.57 88888.00 2015-11-10 02:06:50.625 314 12480.35 119.78 54615.57 88888.00 2015-11-10 02:06:50.750 314 12480.42 119.78 54615.57 88888.00 2015-11-10 02:06:50.875 314 12480.45 119.83 54615.57 88888.00 2015-11-10 02:06:51.000 314 12480.42 119.85 54615.55 88888.00 2015-11-10 02:06:51.125 314 12480.42 119.85 54615.60 88888.00 2015-11-10 02:06:51.250 314 12480.52 119.83 54615.57 88888.00 2015-11-10 02:06:51.375 314 12480.52 119.80 54615.55 88888.00 2015-11-10 02:06:51.500 314 12480.52 119.80 54615.55 88888.00 2015-11-10 02:06:51.625 314 12480.55 119.85 54615.57 88888.00 2015-11-10 02:06:51.750 314 12480.58 119.85 54615.57 88888.00 2015-11-10 02:06:51.875 314 12480.55 119.83 54615.57 88888.00 2015-11-10 02:06:52.000 314 12480.60 119.78 54615.55 88888.00 2015-11-10 02:06:52.125 314 12480.65 119.78 54615.55 88888.00 2015-11-10 02:06:52.250 314 12480.60 119.78 54615.57 88888.00 2015-11-10 02:06:52.375 314 12480.60 119.83 54615.55 88888.00 2015-11-10 02:06:52.500 314 12480.62 119.80 54615.55 88888.00 2015-11-10 02:06:52.625 314 12480.75 119.83 54615.55 88888.00 2015-11-10 02:06:52.750 314 12480.75 119.80 54615.57 88888.00 2015-11-10 02:06:52.875 314 12480.73 119.80 54615.55 88888.00 2015-11-10 02:06:53.000 314 12480.75 119.78 54615.53 88888.00 2015-11-10 02:06:53.125 314 12480.75 119.80 54615.55 88888.00 2015-11-10 02:06:53.250 314 12480.75 119.85 54615.55 88888.00 2015-11-10 02:06:53.375 314 12480.80 119.85 54615.57 88888.00 2015-11-10 02:06:53.500 314 12480.83 119.80 54615.55 88888.00 2015-11-10 02:06:53.625 314 12480.85 119.80 54615.57 88888.00 2015-11-10 02:06:53.750 314 12480.83 119.83 54615.55 88888.00 2015-11-10 02:06:53.875 314 12480.83 119.83 54615.55 88888.00 2015-11-10 02:06:54.000 314 12480.85 119.88 54615.55 88888.00 2015-11-10 02:06:54.125 314 12480.85 119.88 54615.55 88888.00 2015-11-10 02:06:54.250 314 12480.85 119.85 54615.53 88888.00 2015-11-10 02:06:54.375 314 12480.83 119.88 54615.53 88888.00 2015-11-10 02:06:54.500 314 12480.77 119.85 54615.55 88888.00 2015-11-10 02:06:54.625 314 12480.85 119.80 54615.55 88888.00 2015-11-10 02:06:54.750 314 12480.90 119.80 54615.55 88888.00 2015-11-10 02:06:54.875 314 12480.92 119.72 54615.57 88888.00 2015-11-10 02:06:55.000 314 12480.95 119.78 54615.55 88888.00 2015-11-10 02:06:55.125 314 12480.92 119.80 54615.53 88888.00 2015-11-10 02:06:55.250 314 12480.80 119.80 54615.55 88888.00 2015-11-10 02:06:55.375 314 12480.85 119.83 54615.57 88888.00 2015-11-10 02:06:55.500 314 12481.00 119.80 54615.55 88888.00 2015-11-10 02:06:55.625 314 12481.00 119.78 54615.53 88888.00 2015-11-10 02:06:55.750 314 12480.98 119.80 54615.53 88888.00 2015-11-10 02:06:55.875 314 12481.00 119.75 54615.53 88888.00 2015-11-10 02:06:56.000 314 12481.05 119.78 54615.53 88888.00 2015-11-10 02:06:56.125 314 12481.08 119.80 54615.53 88888.00 2015-11-10 02:06:56.250 314 12481.10 119.75 54615.53 88888.00 2015-11-10 02:06:56.375 314 12481.12 119.80 54615.53 88888.00 2015-11-10 02:06:56.500 314 12481.10 119.78 54615.50 88888.00 2015-11-10 02:06:56.625 314 12481.08 119.80 54615.53 88888.00 2015-11-10 02:06:56.750 314 12481.15 119.78 54615.53 88888.00 2015-11-10 02:06:56.875 314 12481.17 119.72 54615.50 88888.00 2015-11-10 02:06:57.000 314 12481.23 119.75 54615.47 88888.00 2015-11-10 02:06:57.125 314 12481.12 119.78 54615.53 88888.00 2015-11-10 02:06:57.250 314 12481.02 119.75 54615.50 88888.00 2015-11-10 02:06:57.375 314 12481.02 119.75 54615.47 88888.00 2015-11-10 02:06:57.500 314 12481.05 119.75 54615.50 88888.00 2015-11-10 02:06:57.625 314 12481.12 119.78 54615.53 88888.00 2015-11-10 02:06:57.750 314 12481.15 119.78 54615.53 88888.00 2015-11-10 02:06:57.875 314 12481.12 119.78 54615.53 88888.00 2015-11-10 02:06:58.000 314 12481.10 119.78 54615.53 88888.00 2015-11-10 02:06:58.125 314 12481.10 119.75 54615.55 88888.00 2015-11-10 02:06:58.250 314 12480.98 119.70 54615.53 88888.00 2015-11-10 02:06:58.375 314 12481.05 119.72 54615.55 88888.00 2015-11-10 02:06:58.500 314 12481.12 119.75 54615.55 88888.00 2015-11-10 02:06:58.625 314 12481.08 119.75 54615.55 88888.00 2015-11-10 02:06:58.750 314 12481.05 119.72 54615.53 88888.00 2015-11-10 02:06:58.875 314 12481.00 119.72 54615.50 88888.00 2015-11-10 02:06:59.000 314 12481.02 119.80 54615.50 88888.00 2015-11-10 02:06:59.125 314 12481.05 119.78 54615.55 88888.00 2015-11-10 02:06:59.250 314 12481.00 119.72 54615.55 88888.00 2015-11-10 02:06:59.375 314 12481.00 119.72 54615.53 88888.00 2015-11-10 02:06:59.500 314 12480.98 119.75 54615.53 88888.00 2015-11-10 02:06:59.625 314 12480.98 119.78 54615.57 88888.00 2015-11-10 02:06:59.750 314 12480.92 119.80 54615.57 88888.00 2015-11-10 02:06:59.875 314 12480.83 119.78 54615.57 88888.00 2015-11-10 02:07:00.000 314 12480.80 119.75 54615.55 88888.00 2015-11-10 02:07:00.125 314 12480.83 119.75 54615.53 88888.00 2015-11-10 02:07:00.250 314 12480.83 119.78 54615.57 88888.00 2015-11-10 02:07:00.375 314 12480.88 119.83 54615.57 88888.00 2015-11-10 02:07:00.500 314 12480.90 119.80 54615.60 88888.00 2015-11-10 02:07:00.625 314 12480.88 119.83 54615.60 88888.00 2015-11-10 02:07:00.750 314 12480.83 119.83 54615.60 88888.00 2015-11-10 02:07:00.875 314 12480.88 119.85 54615.60 88888.00 2015-11-10 02:07:01.000 314 12480.85 119.83 54615.57 88888.00 2015-11-10 02:07:01.125 314 12480.83 119.85 54615.60 88888.00 2015-11-10 02:07:01.250 314 12480.75 119.83 54615.60 88888.00 2015-11-10 02:07:01.375 314 12480.77 119.80 54615.60 88888.00 2015-11-10 02:07:01.500 314 12480.83 119.80 54615.62 88888.00 2015-11-10 02:07:01.625 314 12480.77 119.80 54615.60 88888.00 2015-11-10 02:07:01.750 314 12480.73 119.75 54615.62 88888.00 2015-11-10 02:07:01.875 314 12480.70 119.78 54615.60 88888.00 2015-11-10 02:07:02.000 314 12480.70 119.78 54615.60 88888.00 2015-11-10 02:07:02.125 314 12480.70 119.83 54615.65 88888.00 2015-11-10 02:07:02.250 314 12480.62 119.83 54615.65 88888.00 2015-11-10 02:07:02.375 314 12480.60 119.80 54615.62 88888.00 2015-11-10 02:07:02.500 314 12480.58 119.83 54615.62 88888.00 2015-11-10 02:07:02.625 314 12480.65 119.88 54615.68 88888.00 2015-11-10 02:07:02.750 314 12480.60 119.88 54615.68 88888.00 2015-11-10 02:07:02.875 314 12480.58 119.85 54615.68 88888.00 2015-11-10 02:07:03.000 314 12480.50 119.83 54615.65 88888.00 2015-11-10 02:07:03.125 314 12480.45 119.83 54615.70 88888.00 2015-11-10 02:07:03.250 314 12480.48 119.83 54615.68 88888.00 2015-11-10 02:07:03.375 314 12480.50 119.83 54615.68 88888.00 2015-11-10 02:07:03.500 314 12480.45 119.85 54615.68 88888.00 2015-11-10 02:07:03.625 314 12480.45 119.85 54615.68 88888.00 2015-11-10 02:07:03.750 314 12480.42 119.85 54615.68 88888.00 2015-11-10 02:07:03.875 314 12480.45 119.88 54615.68 88888.00 2015-11-10 02:07:04.000 314 12480.42 119.85 54615.68 88888.00 2015-11-10 02:07:04.125 314 12480.42 119.88 54615.68 88888.00 2015-11-10 02:07:04.250 314 12480.35 119.90 54615.72 88888.00 2015-11-10 02:07:04.375 314 12480.40 119.90 54615.70 88888.00 2015-11-10 02:07:04.500 314 12480.40 119.85 54615.70 88888.00 2015-11-10 02:07:04.625 314 12480.42 119.83 54615.70 88888.00 2015-11-10 02:07:04.750 314 12480.40 119.88 54615.72 88888.00 2015-11-10 02:07:04.875 314 12480.27 119.88 54615.75 88888.00 2015-11-10 02:07:05.000 314 12480.20 119.85 54615.70 88888.00 2015-11-10 02:07:05.125 314 12480.25 119.83 54615.70 88888.00 2015-11-10 02:07:05.250 314 12480.30 119.83 54615.75 88888.00 2015-11-10 02:07:05.375 314 12480.30 119.83 54615.72 88888.00 2015-11-10 02:07:05.500 314 12480.25 119.83 54615.72 88888.00 2015-11-10 02:07:05.625 314 12480.25 119.85 54615.78 88888.00 2015-11-10 02:07:05.750 314 12480.27 119.90 54615.78 88888.00 2015-11-10 02:07:05.875 314 12480.25 119.90 54615.75 88888.00 2015-11-10 02:07:06.000 314 12480.25 119.85 54615.72 88888.00 2015-11-10 02:07:06.125 314 12480.25 119.88 54615.75 88888.00 2015-11-10 02:07:06.250 314 12480.23 119.83 54615.72 88888.00 2015-11-10 02:07:06.375 314 12480.30 119.83 54615.78 88888.00 2015-11-10 02:07:06.500 314 12480.38 119.80 54615.78 88888.00 2015-11-10 02:07:06.625 314 12480.35 119.80 54615.75 88888.00 2015-11-10 02:07:06.750 314 12480.38 119.80 54615.75 88888.00 2015-11-10 02:07:06.875 314 12480.40 119.80 54615.72 88888.00 2015-11-10 02:07:07.000 314 12480.42 119.75 54615.72 88888.00 2015-11-10 02:07:07.125 314 12480.42 119.78 54615.78 88888.00 2015-11-10 02:07:07.250 314 12480.33 119.78 54615.78 88888.00 2015-11-10 02:07:07.375 314 12480.38 119.80 54615.78 88888.00 2015-11-10 02:07:07.500 314 12480.40 119.80 54615.78 88888.00 2015-11-10 02:07:07.625 314 12480.38 119.80 54615.78 88888.00 2015-11-10 02:07:07.750 314 12480.38 119.80 54615.78 88888.00 2015-11-10 02:07:07.875 314 12480.35 119.83 54615.80 88888.00 2015-11-10 02:07:08.000 314 12480.27 119.78 54615.82 88888.00 2015-11-10 02:07:08.125 314 12480.23 119.72 54615.78 88888.00 2015-11-10 02:07:08.250 314 12480.20 119.72 54615.75 88888.00 2015-11-10 02:07:08.375 314 12480.23 119.72 54615.78 88888.00 2015-11-10 02:07:08.500 314 12480.30 119.78 54615.80 88888.00 2015-11-10 02:07:08.625 314 12480.38 119.80 54615.80 88888.00 2015-11-10 02:07:08.750 314 12480.45 119.80 54615.78 88888.00 2015-11-10 02:07:08.875 314 12480.52 119.80 54615.82 88888.00 2015-11-10 02:07:09.000 314 12480.50 119.78 54615.82 88888.00 2015-11-10 02:07:09.125 314 12480.40 119.78 54615.82 88888.00 2015-11-10 02:07:09.250 314 12480.33 119.75 54615.78 88888.00 2015-11-10 02:07:09.375 314 12480.38 119.83 54615.78 88888.00 2015-11-10 02:07:09.500 314 12480.38 119.85 54615.82 88888.00 2015-11-10 02:07:09.625 314 12480.42 119.83 54615.82 88888.00 2015-11-10 02:07:09.750 314 12480.48 119.80 54615.80 88888.00 2015-11-10 02:07:09.875 314 12480.45 119.83 54615.80 88888.00 2015-11-10 02:07:10.000 314 12480.40 119.80 54615.80 88888.00 2015-11-10 02:07:10.125 314 12480.40 119.78 54615.78 88888.00 2015-11-10 02:07:10.250 314 12480.42 119.85 54615.82 88888.00 2015-11-10 02:07:10.375 314 12480.42 119.80 54615.78 88888.00 2015-11-10 02:07:10.500 314 12480.42 119.83 54615.75 88888.00 2015-11-10 02:07:10.625 314 12480.50 119.85 54615.75 88888.00 2015-11-10 02:07:10.750 314 12480.48 119.80 54615.75 88888.00 2015-11-10 02:07:10.875 314 12480.50 119.78 54615.78 88888.00 2015-11-10 02:07:11.000 314 12480.58 119.85 54615.75 88888.00 2015-11-10 02:07:11.125 314 12480.62 119.90 54615.80 88888.00 2015-11-10 02:07:11.250 314 12480.58 119.85 54615.78 88888.00 2015-11-10 02:07:11.375 314 12480.55 119.83 54615.78 88888.00 2015-11-10 02:07:11.500 314 12480.52 119.83 54615.78 88888.00 2015-11-10 02:07:11.625 314 12480.52 119.83 54615.78 88888.00 2015-11-10 02:07:11.750 314 12480.58 119.83 54615.80 88888.00 2015-11-10 02:07:11.875 314 12480.55 119.78 54615.78 88888.00 2015-11-10 02:07:12.000 314 12480.62 119.78 54615.75 88888.00 2015-11-10 02:07:12.125 314 12480.75 119.85 54615.80 88888.00 2015-11-10 02:07:12.250 314 12480.70 119.83 54615.80 88888.00 2015-11-10 02:07:12.375 314 12480.73 119.85 54615.80 88888.00 2015-11-10 02:07:12.500 314 12480.65 119.88 54615.78 88888.00 2015-11-10 02:07:12.625 314 12480.62 119.83 54615.75 88888.00 2015-11-10 02:07:12.750 314 12480.65 119.85 54615.78 88888.00 2015-11-10 02:07:12.875 314 12480.70 119.85 54615.80 88888.00 2015-11-10 02:07:13.000 314 12480.70 119.83 54615.80 88888.00 2015-11-10 02:07:13.125 314 12480.73 119.83 54615.78 88888.00 2015-11-10 02:07:13.250 314 12480.67 119.80 54615.75 88888.00 2015-11-10 02:07:13.375 314 12480.65 119.80 54615.75 88888.00 2015-11-10 02:07:13.500 314 12480.65 119.83 54615.80 88888.00 2015-11-10 02:07:13.625 314 12480.67 119.83 54615.78 88888.00 2015-11-10 02:07:13.750 314 12480.70 119.75 54615.75 88888.00 2015-11-10 02:07:13.875 314 12480.73 119.78 54615.72 88888.00 2015-11-10 02:07:14.000 314 12480.77 119.80 54615.72 88888.00 2015-11-10 02:07:14.125 314 12480.75 119.80 54615.72 88888.00 2015-11-10 02:07:14.250 314 12480.73 119.83 54615.75 88888.00 2015-11-10 02:07:14.375 314 12480.73 119.80 54615.75 88888.00 2015-11-10 02:07:14.500 314 12480.77 119.80 54615.75 88888.00 2015-11-10 02:07:14.625 314 12480.75 119.80 54615.75 88888.00 2015-11-10 02:07:14.750 314 12480.75 119.78 54615.78 88888.00 2015-11-10 02:07:14.875 314 12480.73 119.75 54615.75 88888.00 2015-11-10 02:07:15.000 314 12480.70 119.75 54615.75 88888.00 2015-11-10 02:07:15.125 314 12480.75 119.80 54615.72 88888.00 2015-11-10 02:07:15.250 314 12480.80 119.88 54615.80 88888.00 2015-11-10 02:07:15.375 314 12480.85 119.88 54615.78 88888.00 2015-11-10 02:07:15.500 314 12480.80 119.88 54615.78 88888.00 2015-11-10 02:07:15.625 314 12480.77 119.85 54615.78 88888.00 2015-11-10 02:07:15.750 314 12480.83 119.88 54615.75 88888.00 2015-11-10 02:07:15.875 314 12480.80 119.88 54615.78 88888.00 2015-11-10 02:07:16.000 314 12480.75 119.83 54615.75 88888.00 2015-11-10 02:07:16.125 314 12480.77 119.83 54615.72 88888.00 2015-11-10 02:07:16.250 314 12480.83 119.78 54615.72 88888.00 2015-11-10 02:07:16.375 314 12480.92 119.80 54615.75 88888.00 2015-11-10 02:07:16.500 314 12480.92 119.83 54615.75 88888.00 2015-11-10 02:07:16.625 314 12480.92 119.80 54615.75 88888.00 2015-11-10 02:07:16.750 314 12480.92 119.75 54615.72 88888.00 2015-11-10 02:07:16.875 314 12480.88 119.75 54615.72 88888.00 2015-11-10 02:07:17.000 314 12480.92 119.78 54615.72 88888.00 2015-11-10 02:07:17.125 314 12480.95 119.78 54615.70 88888.00 2015-11-10 02:07:17.250 314 12480.90 119.72 54615.72 88888.00 2015-11-10 02:07:17.375 314 12480.88 119.67 54615.70 88888.00 2015-11-10 02:07:17.500 314 12480.92 119.72 54615.72 88888.00 2015-11-10 02:07:17.625 314 12480.98 119.75 54615.72 88888.00 2015-11-10 02:07:17.750 314 12480.95 119.78 54615.72 88888.00 2015-11-10 02:07:17.875 314 12480.98 119.78 54615.75 88888.00 2015-11-10 02:07:18.000 314 12480.95 119.72 54615.72 88888.00 2015-11-10 02:07:18.125 314 12480.88 119.70 54615.75 88888.00 2015-11-10 02:07:18.250 314 12480.83 119.72 54615.72 88888.00 2015-11-10 02:07:18.375 314 12480.90 119.75 54615.72 88888.00 2015-11-10 02:07:18.500 314 12480.90 119.70 54615.75 88888.00 2015-11-10 02:07:18.625 314 12480.90 119.72 54615.72 88888.00 2015-11-10 02:07:18.750 314 12480.80 119.72 54615.72 88888.00 2015-11-10 02:07:18.875 314 12480.77 119.70 54615.72 88888.00 2015-11-10 02:07:19.000 314 12480.77 119.72 54615.72 88888.00 2015-11-10 02:07:19.125 314 12480.77 119.78 54615.70 88888.00 2015-11-10 02:07:19.250 314 12480.77 119.72 54615.72 88888.00 2015-11-10 02:07:19.375 314 12480.77 119.78 54615.78 88888.00 2015-11-10 02:07:19.500 314 12480.77 119.78 54615.75 88888.00 2015-11-10 02:07:19.625 314 12480.75 119.75 54615.72 88888.00 2015-11-10 02:07:19.750 314 12480.75 119.78 54615.75 88888.00 2015-11-10 02:07:19.875 314 12480.75 119.75 54615.72 88888.00 2015-11-10 02:07:20.000 314 12480.83 119.75 54615.72 88888.00 2015-11-10 02:07:20.125 314 12480.83 119.78 54615.75 88888.00 2015-11-10 02:07:20.250 314 12480.80 119.78 54615.75 88888.00 2015-11-10 02:07:20.375 314 12480.83 119.78 54615.75 88888.00 2015-11-10 02:07:20.500 314 12480.77 119.75 54615.75 88888.00 2015-11-10 02:07:20.625 314 12480.70 119.70 54615.75 88888.00 2015-11-10 02:07:20.750 314 12480.73 119.70 54615.78 88888.00 2015-11-10 02:07:20.875 314 12480.77 119.78 54615.78 88888.00 2015-11-10 02:07:21.000 314 12480.85 119.78 54615.75 88888.00 2015-11-10 02:07:21.125 314 12480.80 119.72 54615.75 88888.00 2015-11-10 02:07:21.250 314 12480.75 119.72 54615.72 88888.00 2015-11-10 02:07:21.375 314 12480.77 119.78 54615.72 88888.00 2015-11-10 02:07:21.500 314 12480.75 119.80 54615.75 88888.00 2015-11-10 02:07:21.625 314 12480.75 119.83 54615.75 88888.00 2015-11-10 02:07:21.750 314 12480.80 119.80 54615.75 88888.00 2015-11-10 02:07:21.875 314 12480.77 119.72 54615.70 88888.00 2015-11-10 02:07:22.000 314 12480.77 119.72 54615.72 88888.00 2015-11-10 02:07:22.125 314 12480.80 119.78 54615.78 88888.00 2015-11-10 02:07:22.250 314 12480.73 119.78 54615.80 88888.00 2015-11-10 02:07:22.375 314 12480.75 119.78 54615.78 88888.00 2015-11-10 02:07:22.500 314 12480.73 119.75 54615.75 88888.00 2015-11-10 02:07:22.625 314 12480.70 119.75 54615.78 88888.00 2015-11-10 02:07:22.750 314 12480.73 119.72 54615.78 88888.00 2015-11-10 02:07:22.875 314 12480.83 119.75 54615.75 88888.00 2015-11-10 02:07:23.000 314 12480.95 119.75 54615.78 88888.00 2015-11-10 02:07:23.125 314 12480.90 119.75 54615.78 88888.00 2015-11-10 02:07:23.250 314 12480.77 119.75 54615.80 88888.00 2015-11-10 02:07:23.375 314 12480.73 119.80 54615.78 88888.00 2015-11-10 02:07:23.500 314 12480.73 119.85 54615.78 88888.00 2015-11-10 02:07:23.625 314 12480.75 119.88 54615.78 88888.00 2015-11-10 02:07:23.750 314 12480.70 119.88 54615.78 88888.00 2015-11-10 02:07:23.875 314 12480.70 119.88 54615.75 88888.00 2015-11-10 02:07:24.000 314 12480.77 119.90 54615.78 88888.00 2015-11-10 02:07:24.125 314 12480.77 119.88 54615.78 88888.00 2015-11-10 02:07:24.250 314 12480.73 119.83 54615.78 88888.00 2015-11-10 02:07:24.375 314 12480.77 119.83 54615.78 88888.00 2015-11-10 02:07:24.500 314 12480.77 119.83 54615.78 88888.00 2015-11-10 02:07:24.625 314 12480.77 119.80 54615.78 88888.00 2015-11-10 02:07:24.750 314 12480.75 119.85 54615.78 88888.00 2015-11-10 02:07:24.875 314 12480.83 119.88 54615.78 88888.00 2015-11-10 02:07:25.000 314 12480.83 119.88 54615.75 88888.00 2015-11-10 02:07:25.125 314 12480.80 119.88 54615.75 88888.00 2015-11-10 02:07:25.250 314 12480.75 119.92 54615.75 88888.00 2015-11-10 02:07:25.375 314 12480.77 119.95 54615.72 88888.00 2015-11-10 02:07:25.500 314 12480.75 119.95 54615.72 88888.00 2015-11-10 02:07:25.625 314 12480.77 119.95 54615.75 88888.00 2015-11-10 02:07:25.750 314 12480.77 119.95 54615.78 88888.00 2015-11-10 02:07:25.875 314 12480.75 119.95 54615.78 88888.00 2015-11-10 02:07:26.000 314 12480.80 119.97 54615.82 88888.00 2015-11-10 02:07:26.125 314 12480.80 120.03 54615.82 88888.00 2015-11-10 02:07:26.250 314 12480.75 119.95 54615.82 88888.00 2015-11-10 02:07:26.375 314 12480.80 120.00 54615.78 88888.00 2015-11-10 02:07:26.500 314 12480.77 120.00 54615.80 88888.00 2015-11-10 02:07:26.625 314 12480.83 120.00 54615.80 88888.00 2015-11-10 02:07:26.750 314 12480.80 120.00 54615.80 88888.00 2015-11-10 02:07:26.875 314 12480.73 120.00 54615.78 88888.00 2015-11-10 02:07:27.000 314 12480.70 120.00 54615.78 88888.00 2015-11-10 02:07:27.125 314 12480.73 120.03 54615.80 88888.00 2015-11-10 02:07:27.250 314 12480.73 120.05 54615.78 88888.00 2015-11-10 02:07:27.375 314 12480.73 120.05 54615.80 88888.00 2015-11-10 02:07:27.500 314 12480.67 120.00 54615.80 88888.00 2015-11-10 02:07:27.625 314 12480.70 119.97 54615.82 88888.00 2015-11-10 02:07:27.750 314 12480.70 119.92 54615.82 88888.00 2015-11-10 02:07:27.875 314 12480.70 119.95 54615.80 88888.00 2015-11-10 02:07:28.000 314 12480.77 119.97 54615.80 88888.00 2015-11-10 02:07:28.125 314 12480.75 119.97 54615.82 88888.00 2015-11-10 02:07:28.250 314 12480.67 119.95 54615.82 88888.00 2015-11-10 02:07:28.375 314 12480.73 119.92 54615.82 88888.00 2015-11-10 02:07:28.500 314 12480.70 119.95 54615.82 88888.00 2015-11-10 02:07:28.625 314 12480.73 119.95 54615.82 88888.00 2015-11-10 02:07:28.750 314 12480.75 119.95 54615.82 88888.00 2015-11-10 02:07:28.875 314 12480.75 119.90 54615.82 88888.00 2015-11-10 02:07:29.000 314 12480.65 119.95 54615.80 88888.00 2015-11-10 02:07:29.125 314 12480.60 119.95 54615.82 88888.00 2015-11-10 02:07:29.250 314 12480.60 119.92 54615.82 88888.00 2015-11-10 02:07:29.375 314 12480.70 119.95 54615.85 88888.00 2015-11-10 02:07:29.500 314 12480.75 119.92 54615.80 88888.00 2015-11-10 02:07:29.625 314 12480.73 119.90 54615.80 88888.00 2015-11-10 02:07:29.750 314 12480.67 119.92 54615.80 88888.00 2015-11-10 02:07:29.875 314 12480.75 119.95 54615.82 88888.00 2015-11-10 02:07:30.000 314 12480.77 119.92 54615.80 88888.00 2015-11-10 02:07:30.125 314 12480.70 119.90 54615.82 88888.00 2015-11-10 02:07:30.250 314 12480.58 119.85 54615.82 88888.00 2015-11-10 02:07:30.375 314 12480.65 119.90 54615.82 88888.00 2015-11-10 02:07:30.500 314 12480.70 119.92 54615.88 88888.00 2015-11-10 02:07:30.625 314 12480.70 119.92 54615.85 88888.00 2015-11-10 02:07:30.750 314 12480.67 119.88 54615.85 88888.00 2015-11-10 02:07:30.875 314 12480.65 119.90 54615.85 88888.00 2015-11-10 02:07:31.000 314 12480.65 119.92 54615.82 88888.00 2015-11-10 02:07:31.125 314 12480.70 119.92 54615.85 88888.00 2015-11-10 02:07:31.250 314 12480.65 119.88 54615.82 88888.00 2015-11-10 02:07:31.375 314 12480.60 119.88 54615.82 88888.00 2015-11-10 02:07:31.500 314 12480.60 119.88 54615.82 88888.00 2015-11-10 02:07:31.625 314 12480.62 119.85 54615.82 88888.00 2015-11-10 02:07:31.750 314 12480.65 119.83 54615.82 88888.00 2015-11-10 02:07:31.875 314 12480.60 119.83 54615.82 88888.00 2015-11-10 02:07:32.000 314 12480.60 119.83 54615.85 88888.00 2015-11-10 02:07:32.125 314 12480.60 119.85 54615.90 88888.00 2015-11-10 02:07:32.250 314 12480.60 119.83 54615.85 88888.00 2015-11-10 02:07:32.375 314 12480.58 119.75 54615.85 88888.00 2015-11-10 02:07:32.500 314 12480.55 119.75 54615.82 88888.00 2015-11-10 02:07:32.625 314 12480.55 119.80 54615.85 88888.00 2015-11-10 02:07:32.750 314 12480.50 119.80 54615.85 88888.00 2015-11-10 02:07:32.875 314 12480.52 119.72 54615.82 88888.00 2015-11-10 02:07:33.000 314 12480.55 119.67 54615.82 88888.00 2015-11-10 02:07:33.125 314 12480.60 119.67 54615.85 88888.00 2015-11-10 02:07:33.250 314 12480.58 119.70 54615.85 88888.00 2015-11-10 02:07:33.375 314 12480.58 119.70 54615.88 88888.00 2015-11-10 02:07:33.500 314 12480.58 119.75 54615.88 88888.00 2015-11-10 02:07:33.625 314 12480.60 119.75 54615.88 88888.00 2015-11-10 02:07:33.750 314 12480.60 119.75 54615.88 88888.00 2015-11-10 02:07:33.875 314 12480.55 119.67 54615.88 88888.00 2015-11-10 02:07:34.000 314 12480.55 119.65 54615.85 88888.00 2015-11-10 02:07:34.125 314 12480.55 119.67 54615.85 88888.00 2015-11-10 02:07:34.250 314 12480.52 119.67 54615.85 88888.00 2015-11-10 02:07:34.375 314 12480.50 119.70 54615.88 88888.00 2015-11-10 02:07:34.500 314 12480.50 119.72 54615.85 88888.00 2015-11-10 02:07:34.625 314 12480.50 119.70 54615.85 88888.00 2015-11-10 02:07:34.750 314 12480.50 119.65 54615.85 88888.00 2015-11-10 02:07:34.875 314 12480.55 119.62 54615.85 88888.00 2015-11-10 02:07:35.000 314 12480.55 119.65 54615.82 88888.00 2015-11-10 02:07:35.125 314 12480.55 119.65 54615.82 88888.00 2015-11-10 02:07:35.250 314 12480.50 119.67 54615.85 88888.00 2015-11-10 02:07:35.375 314 12480.52 119.67 54615.85 88888.00 2015-11-10 02:07:35.500 314 12480.50 119.67 54615.88 88888.00 2015-11-10 02:07:35.625 314 12480.52 119.67 54615.88 88888.00 2015-11-10 02:07:35.750 314 12480.55 119.65 54615.85 88888.00 2015-11-10 02:07:35.875 314 12480.52 119.65 54615.82 88888.00 2015-11-10 02:07:36.000 314 12480.55 119.67 54615.82 88888.00 2015-11-10 02:07:36.125 314 12480.52 119.67 54615.85 88888.00 2015-11-10 02:07:36.250 314 12480.48 119.67 54615.85 88888.00 2015-11-10 02:07:36.375 314 12480.55 119.67 54615.82 88888.00 2015-11-10 02:07:36.500 314 12480.58 119.72 54615.88 88888.00 2015-11-10 02:07:36.625 314 12480.58 119.72 54615.85 88888.00 2015-11-10 02:07:36.750 314 12480.58 119.72 54615.78 88888.00 2015-11-10 02:07:36.875 314 12480.58 119.72 54615.78 88888.00 2015-11-10 02:07:37.000 314 12480.60 119.70 54615.78 88888.00 2015-11-10 02:07:37.125 314 12480.58 119.72 54615.78 88888.00 2015-11-10 02:07:37.250 314 12480.52 119.75 54615.80 88888.00 2015-11-10 02:07:37.375 314 12480.58 119.78 54615.82 88888.00 2015-11-10 02:07:37.500 314 12480.55 119.80 54615.80 88888.00 2015-11-10 02:07:37.625 314 12480.52 119.78 54615.80 88888.00 2015-11-10 02:07:37.750 314 12480.55 119.78 54615.85 88888.00 2015-11-10 02:07:37.875 314 12480.55 119.78 54615.85 88888.00 2015-11-10 02:07:38.000 314 12480.48 119.83 54615.82 88888.00 2015-11-10 02:07:38.125 314 12480.42 119.80 54615.82 88888.00 2015-11-10 02:07:38.250 314 12480.42 119.75 54615.82 88888.00 2015-11-10 02:07:38.375 314 12480.45 119.75 54615.80 88888.00 2015-11-10 02:07:38.500 314 12480.45 119.78 54615.80 88888.00 2015-11-10 02:07:38.625 314 12480.42 119.80 54615.78 88888.00 2015-11-10 02:07:38.750 314 12480.42 119.83 54615.75 88888.00 2015-11-10 02:07:38.875 314 12480.40 119.80 54615.75 88888.00 2015-11-10 02:07:39.000 314 12480.40 119.80 54615.72 88888.00 2015-11-10 02:07:39.125 314 12480.42 119.85 54615.78 88888.00 2015-11-10 02:07:39.250 314 12480.38 119.88 54615.78 88888.00 2015-11-10 02:07:39.375 314 12480.45 119.88 54615.78 88888.00 2015-11-10 02:07:39.500 314 12480.42 119.88 54615.80 88888.00 2015-11-10 02:07:39.625 314 12480.35 119.90 54615.80 88888.00 2015-11-10 02:07:39.750 314 12480.35 119.92 54615.75 88888.00 2015-11-10 02:07:39.875 314 12480.40 119.92 54615.75 88888.00 2015-11-10 02:07:40.000 314 12480.38 119.97 54615.75 88888.00 2015-11-10 02:07:40.125 314 12480.45 120.00 54615.75 88888.00 2015-11-10 02:07:40.250 314 12480.38 120.00 54615.78 88888.00 2015-11-10 02:07:40.375 314 12480.38 120.03 54615.75 88888.00 2015-11-10 02:07:40.500 314 12480.42 120.05 54615.78 88888.00 2015-11-10 02:07:40.625 314 12480.40 120.05 54615.75 88888.00 2015-11-10 02:07:40.750 314 12480.33 120.08 54615.75 88888.00 2015-11-10 02:07:40.875 314 12480.33 120.08 54615.75 88888.00 2015-11-10 02:07:41.000 314 12480.33 120.08 54615.75 88888.00 2015-11-10 02:07:41.125 314 12480.40 120.10 54615.72 88888.00 2015-11-10 02:07:41.250 314 12480.38 120.12 54615.75 88888.00 2015-11-10 02:07:41.375 314 12480.35 120.12 54615.75 88888.00 2015-11-10 02:07:41.500 314 12480.35 120.10 54615.72 88888.00 2015-11-10 02:07:41.625 314 12480.33 120.10 54615.70 88888.00 2015-11-10 02:07:41.750 314 12480.33 120.12 54615.70 88888.00 2015-11-10 02:07:41.875 314 12480.38 120.12 54615.70 88888.00 2015-11-10 02:07:42.000 314 12480.38 120.17 54615.68 88888.00 2015-11-10 02:07:42.125 314 12480.33 120.20 54615.70 88888.00 2015-11-10 02:07:42.250 314 12480.42 120.17 54615.72 88888.00 2015-11-10 02:07:42.375 314 12480.45 120.20 54615.72 88888.00 2015-11-10 02:07:42.500 314 12480.45 120.22 54615.68 88888.00 2015-11-10 02:07:42.625 314 12480.48 120.28 54615.72 88888.00 2015-11-10 02:07:42.750 314 12480.42 120.25 54615.70 88888.00 2015-11-10 02:07:42.875 314 12480.42 120.22 54615.70 88888.00 2015-11-10 02:07:43.000 314 12480.40 120.28 54615.70 88888.00 2015-11-10 02:07:43.125 314 12480.40 120.28 54615.72 88888.00 2015-11-10 02:07:43.250 314 12480.42 120.25 54615.72 88888.00 2015-11-10 02:07:43.375 314 12480.58 120.30 54615.72 88888.00 2015-11-10 02:07:43.500 314 12480.48 120.33 54615.72 88888.00 2015-11-10 02:07:43.625 314 12480.35 120.30 54615.68 88888.00 2015-11-10 02:07:43.750 314 12480.38 120.30 54615.65 88888.00 2015-11-10 02:07:43.875 314 12480.42 120.33 54615.65 88888.00 2015-11-10 02:07:44.000 314 12480.48 120.35 54615.65 88888.00 2015-11-10 02:07:44.125 314 12480.48 120.40 54615.68 88888.00 2015-11-10 02:07:44.250 314 12480.45 120.38 54615.70 88888.00 2015-11-10 02:07:44.375 314 12480.50 120.40 54615.70 88888.00 2015-11-10 02:07:44.500 314 12480.50 120.40 54615.68 88888.00 2015-11-10 02:07:44.625 314 12480.45 120.40 54615.65 88888.00 2015-11-10 02:07:44.750 314 12480.48 120.42 54615.70 88888.00 2015-11-10 02:07:44.875 314 12480.48 120.47 54615.70 88888.00 2015-11-10 02:07:45.000 314 12480.45 120.42 54615.68 88888.00 2015-11-10 02:07:45.125 314 12480.48 120.45 54615.65 88888.00 2015-11-10 02:07:45.250 314 12480.50 120.47 54615.68 88888.00 2015-11-10 02:07:45.375 314 12480.48 120.45 54615.62 88888.00 2015-11-10 02:07:45.500 314 12480.45 120.45 54615.65 88888.00 2015-11-10 02:07:45.625 314 12480.48 120.47 54615.65 88888.00 2015-11-10 02:07:45.750 314 12480.52 120.45 54615.62 88888.00 2015-11-10 02:07:45.875 314 12480.52 120.47 54615.60 88888.00 2015-11-10 02:07:46.000 314 12480.55 120.50 54615.60 88888.00 2015-11-10 02:07:46.125 314 12480.55 120.53 54615.62 88888.00 2015-11-10 02:07:46.250 314 12480.48 120.50 54615.60 88888.00 2015-11-10 02:07:46.375 314 12480.42 120.50 54615.60 88888.00 2015-11-10 02:07:46.500 314 12480.45 120.50 54615.60 88888.00 2015-11-10 02:07:46.625 314 12480.52 120.45 54615.57 88888.00 2015-11-10 02:07:46.750 314 12480.60 120.53 54615.57 88888.00 2015-11-10 02:07:46.875 314 12480.60 120.58 54615.60 88888.00 2015-11-10 02:07:47.000 314 12480.58 120.55 54615.60 88888.00 2015-11-10 02:07:47.125 314 12480.60 120.53 54615.57 88888.00 2015-11-10 02:07:47.250 314 12480.65 120.50 54615.60 88888.00 2015-11-10 02:07:47.375 314 12480.77 120.55 54615.62 88888.00 2015-11-10 02:07:47.500 314 12480.75 120.58 54615.60 88888.00 2015-11-10 02:07:47.625 314 12480.67 120.58 54615.57 88888.00 2015-11-10 02:07:47.750 314 12480.73 120.55 54615.57 88888.00 2015-11-10 02:07:47.875 314 12480.75 120.53 54615.57 88888.00 2015-11-10 02:07:48.000 314 12480.73 120.50 54615.57 88888.00 2015-11-10 02:07:48.125 314 12480.73 120.53 54615.55 88888.00 2015-11-10 02:07:48.250 314 12480.67 120.53 54615.55 88888.00 2015-11-10 02:07:48.375 314 12480.62 120.50 54615.55 88888.00 2015-11-10 02:07:48.500 314 12480.60 120.53 54615.57 88888.00 2015-11-10 02:07:48.625 314 12480.65 120.55 54615.57 88888.00 2015-11-10 02:07:48.750 314 12480.67 120.53 54615.55 88888.00 2015-11-10 02:07:48.875 314 12480.67 120.53 54615.55 88888.00 2015-11-10 02:07:49.000 314 12480.67 120.58 54615.57 88888.00 2015-11-10 02:07:49.125 314 12480.73 120.55 54615.57 88888.00 2015-11-10 02:07:49.250 314 12480.77 120.55 54615.57 88888.00 2015-11-10 02:07:49.375 314 12480.83 120.58 54615.55 88888.00 2015-11-10 02:07:49.500 314 12480.77 120.58 54615.57 88888.00 2015-11-10 02:07:49.625 314 12480.70 120.55 54615.55 88888.00 2015-11-10 02:07:49.750 314 12480.73 120.55 54615.55 88888.00 2015-11-10 02:07:49.875 314 12480.73 120.50 54615.55 88888.00 2015-11-10 02:07:50.000 314 12480.65 120.47 54615.53 88888.00 2015-11-10 02:07:50.125 314 12480.70 120.47 54615.55 88888.00 2015-11-10 02:07:50.250 314 12480.67 120.42 54615.55 88888.00 2015-11-10 02:07:50.375 314 12480.73 120.42 54615.55 88888.00 2015-11-10 02:07:50.500 314 12480.73 120.38 54615.60 88888.00 2015-11-10 02:07:50.625 314 12480.70 120.35 54615.53 88888.00 2015-11-10 02:07:50.750 314 12480.65 120.35 54615.53 88888.00 2015-11-10 02:07:50.875 314 12480.58 120.33 54615.50 88888.00 2015-11-10 02:07:51.000 314 12480.60 120.33 54615.50 88888.00 2015-11-10 02:07:51.125 314 12480.62 120.33 54615.53 88888.00 2015-11-10 02:07:51.250 314 12480.58 120.28 54615.53 88888.00 2015-11-10 02:07:51.375 314 12480.55 120.28 54615.53 88888.00 2015-11-10 02:07:51.500 314 12480.58 120.25 54615.53 88888.00 2015-11-10 02:07:51.625 314 12480.62 120.28 54615.53 88888.00 2015-11-10 02:07:51.750 314 12480.60 120.28 54615.50 88888.00 2015-11-10 02:07:51.875 314 12480.58 120.33 54615.55 88888.00 2015-11-10 02:07:52.000 314 12480.52 120.28 54615.53 88888.00 2015-11-10 02:07:52.125 314 12480.50 120.22 54615.53 88888.00 2015-11-10 02:07:52.250 314 12480.45 120.15 54615.53 88888.00 2015-11-10 02:07:52.375 314 12480.48 120.12 54615.50 88888.00 2015-11-10 02:07:52.500 314 12480.48 120.17 54615.50 88888.00 2015-11-10 02:07:52.625 314 12480.52 120.20 54615.53 88888.00 2015-11-10 02:07:52.750 314 12480.55 120.15 54615.53 88888.00 2015-11-10 02:07:52.875 314 12480.50 120.12 54615.47 88888.00 2015-11-10 02:07:53.000 314 12480.45 120.08 54615.43 88888.00 2015-11-10 02:07:53.125 314 12480.48 120.05 54615.45 88888.00 2015-11-10 02:07:53.250 314 12480.50 120.00 54615.47 88888.00 2015-11-10 02:07:53.375 314 12480.52 120.00 54615.47 88888.00 2015-11-10 02:07:53.500 314 12480.45 120.03 54615.47 88888.00 2015-11-10 02:07:53.625 314 12480.40 120.03 54615.50 88888.00 2015-11-10 02:07:53.750 314 12480.42 120.03 54615.53 88888.00 2015-11-10 02:07:53.875 314 12480.48 120.03 54615.55 88888.00 2015-11-10 02:07:54.000 314 12480.48 119.97 54615.50 88888.00 2015-11-10 02:07:54.125 314 12480.40 119.95 54615.47 88888.00 2015-11-10 02:07:54.250 314 12480.33 119.90 54615.47 88888.00 2015-11-10 02:07:54.375 314 12480.35 119.85 54615.47 88888.00 2015-11-10 02:07:54.500 314 12480.33 119.88 54615.53 88888.00 2015-11-10 02:07:54.625 314 12480.33 119.85 54615.50 88888.00 2015-11-10 02:07:54.750 314 12480.30 119.80 54615.50 88888.00 2015-11-10 02:07:54.875 314 12480.35 119.78 54615.50 88888.00 2015-11-10 02:07:55.000 314 12480.35 119.75 54615.47 88888.00 2015-11-10 02:07:55.125 314 12480.38 119.70 54615.47 88888.00 2015-11-10 02:07:55.250 314 12480.35 119.62 54615.43 88888.00 2015-11-10 02:07:55.375 314 12480.38 119.62 54615.45 88888.00 2015-11-10 02:07:55.500 314 12480.35 119.65 54615.47 88888.00 2015-11-10 02:07:55.625 314 12480.40 119.65 54615.47 88888.00 2015-11-10 02:07:55.750 314 12480.48 119.62 54615.47 88888.00 2015-11-10 02:07:55.875 314 12480.48 119.58 54615.50 88888.00 2015-11-10 02:07:56.000 314 12480.40 119.55 54615.47 88888.00 2015-11-10 02:07:56.125 314 12480.38 119.53 54615.47 88888.00 2015-11-10 02:07:56.250 314 12480.35 119.47 54615.45 88888.00 2015-11-10 02:07:56.375 314 12480.33 119.50 54615.45 88888.00 2015-11-10 02:07:56.500 314 12480.33 119.50 54615.47 88888.00 2015-11-10 02:07:56.625 314 12480.35 119.42 54615.47 88888.00 2015-11-10 02:07:56.750 314 12480.40 119.40 54615.47 88888.00 2015-11-10 02:07:56.875 314 12480.42 119.38 54615.47 88888.00 2015-11-10 02:07:57.000 314 12480.42 119.33 54615.43 88888.00 2015-11-10 02:07:57.125 314 12480.40 119.35 54615.47 88888.00 2015-11-10 02:07:57.250 314 12480.38 119.33 54615.47 88888.00 2015-11-10 02:07:57.375 314 12480.40 119.33 54615.43 88888.00 2015-11-10 02:07:57.500 314 12480.40 119.30 54615.45 88888.00 2015-11-10 02:07:57.625 314 12480.45 119.33 54615.45 88888.00 2015-11-10 02:07:57.750 314 12480.40 119.30 54615.45 88888.00 2015-11-10 02:07:57.875 314 12480.38 119.25 54615.45 88888.00 2015-11-10 02:07:58.000 314 12480.38 119.25 54615.43 88888.00 2015-11-10 02:07:58.125 314 12480.40 119.28 54615.45 88888.00 2015-11-10 02:07:58.250 314 12480.38 119.22 54615.43 88888.00 2015-11-10 02:07:58.375 314 12480.38 119.20 54615.43 88888.00 2015-11-10 02:07:58.500 314 12480.35 119.15 54615.40 88888.00 2015-11-10 02:07:58.625 314 12480.40 119.17 54615.38 88888.00 2015-11-10 02:07:58.750 314 12480.48 119.20 54615.40 88888.00 2015-11-10 02:07:58.875 314 12480.50 119.20 54615.40 88888.00 2015-11-10 02:07:59.000 314 12480.42 119.17 54615.38 88888.00 2015-11-10 02:07:59.125 314 12480.42 119.17 54615.38 88888.00 2015-11-10 02:07:59.250 314 12480.40 119.15 54615.38 88888.00 2015-11-10 02:07:59.375 314 12480.42 119.12 54615.35 88888.00 2015-11-10 02:07:59.500 314 12480.48 119.10 54615.32 88888.00 2015-11-10 02:07:59.625 314 12480.50 119.12 54615.32 88888.00 2015-11-10 02:07:59.750 314 12480.50 119.12 54615.32 88888.00 2015-11-10 02:07:59.875 314 12480.52 119.10 54615.35 88888.00 2015-11-10 02:08:00.000 314 12480.55 119.08 54615.30 88888.00 2015-11-10 02:08:00.125 314 12480.58 119.08 54615.32 88888.00 2015-11-10 02:08:00.250 314 12480.52 119.08 54615.32 88888.00 2015-11-10 02:08:00.375 314 12480.58 119.08 54615.32 88888.00 2015-11-10 02:08:00.500 314 12480.58 119.08 54615.32 88888.00 2015-11-10 02:08:00.625 314 12480.62 119.10 54615.32 88888.00 2015-11-10 02:08:00.750 314 12480.67 119.10 54615.30 88888.00 2015-11-10 02:08:00.875 314 12480.65 119.05 54615.28 88888.00 2015-11-10 02:08:01.000 314 12480.58 119.03 54615.28 88888.00 2015-11-10 02:08:01.125 314 12480.62 119.08 54615.30 88888.00 2015-11-10 02:08:01.250 314 12480.65 119.03 54615.32 88888.00 2015-11-10 02:08:01.375 314 12480.70 119.00 54615.30 88888.00 2015-11-10 02:08:01.500 314 12480.73 119.00 54615.28 88888.00 2015-11-10 02:08:01.625 314 12480.80 119.00 54615.28 88888.00 2015-11-10 02:08:01.750 314 12480.83 119.00 54615.28 88888.00 2015-11-10 02:08:01.875 314 12480.80 118.97 54615.28 88888.00 2015-11-10 02:08:02.000 314 12480.77 119.00 54615.25 88888.00 2015-11-10 02:08:02.125 314 12480.77 119.00 54615.22 88888.00 2015-11-10 02:08:02.250 314 12480.75 119.00 54615.22 88888.00 2015-11-10 02:08:02.375 314 12480.75 119.00 54615.25 88888.00 2015-11-10 02:08:02.500 314 12480.75 119.03 54615.25 88888.00 2015-11-10 02:08:02.625 314 12480.77 119.00 54615.22 88888.00 2015-11-10 02:08:02.750 314 12480.85 119.00 54615.25 88888.00 2015-11-10 02:08:02.875 314 12480.90 119.00 54615.22 88888.00 2015-11-10 02:08:03.000 314 12480.90 119.00 54615.20 88888.00 2015-11-10 02:08:03.125 314 12480.92 119.03 54615.22 88888.00 2015-11-10 02:08:03.250 314 12480.92 119.00 54615.18 88888.00 2015-11-10 02:08:03.375 314 12480.92 118.97 54615.20 88888.00 2015-11-10 02:08:03.500 314 12480.92 119.03 54615.18 88888.00 2015-11-10 02:08:03.625 314 12480.95 119.08 54615.20 88888.00 2015-11-10 02:08:03.750 314 12481.00 119.10 54615.18 88888.00 2015-11-10 02:08:03.875 314 12481.08 119.12 54615.18 88888.00 2015-11-10 02:08:04.000 314 12481.10 119.15 54615.18 88888.00 2015-11-10 02:08:04.125 314 12481.08 119.15 54615.20 88888.00 2015-11-10 02:08:04.250 314 12481.05 119.15 54615.18 88888.00 2015-11-10 02:08:04.375 314 12481.12 119.20 54615.18 88888.00 2015-11-10 02:08:04.500 314 12481.20 119.22 54615.20 88888.00 2015-11-10 02:08:04.625 314 12481.17 119.25 54615.20 88888.00 2015-11-10 02:08:04.750 314 12481.15 119.28 54615.15 88888.00 2015-11-10 02:08:04.875 314 12481.12 119.30 54615.15 88888.00 2015-11-10 02:08:05.000 314 12481.12 119.30 54615.15 88888.00 2015-11-10 02:08:05.125 314 12481.12 119.35 54615.15 88888.00 2015-11-10 02:08:05.250 314 12481.15 119.33 54615.15 88888.00 2015-11-10 02:08:05.375 314 12481.20 119.35 54615.15 88888.00 2015-11-10 02:08:05.500 314 12481.23 119.38 54615.15 88888.00 2015-11-10 02:08:05.625 314 12481.17 119.40 54615.15 88888.00 2015-11-10 02:08:05.750 314 12481.10 119.42 54615.15 88888.00 2015-11-10 02:08:05.875 314 12481.10 119.42 54615.15 88888.00 2015-11-10 02:08:06.000 314 12481.17 119.42 54615.12 88888.00 2015-11-10 02:08:06.125 314 12481.20 119.45 54615.12 88888.00 2015-11-10 02:08:06.250 314 12481.17 119.45 54615.15 88888.00 2015-11-10 02:08:06.375 314 12481.20 119.50 54615.15 88888.00 2015-11-10 02:08:06.500 314 12481.20 119.45 54615.12 88888.00 2015-11-10 02:08:06.625 314 12481.15 119.45 54615.12 88888.00 2015-11-10 02:08:06.750 314 12481.17 119.50 54615.10 88888.00 2015-11-10 02:08:06.875 314 12481.17 119.50 54615.10 88888.00 2015-11-10 02:08:07.000 314 12481.25 119.47 54615.10 88888.00 2015-11-10 02:08:07.125 314 12481.27 119.45 54615.07 88888.00 2015-11-10 02:08:07.250 314 12481.20 119.40 54615.10 88888.00 2015-11-10 02:08:07.375 314 12481.20 119.38 54615.07 88888.00 2015-11-10 02:08:07.500 314 12481.23 119.45 54615.07 88888.00 2015-11-10 02:08:07.625 314 12481.30 119.55 54615.10 88888.00 2015-11-10 02:08:07.750 314 12481.30 119.58 54615.10 88888.00 2015-11-10 02:08:07.875 314 12481.27 119.53 54615.05 88888.00 2015-11-10 02:08:08.000 314 12481.23 119.53 54615.05 88888.00 2015-11-10 02:08:08.125 314 12481.17 119.53 54615.03 88888.00 2015-11-10 02:08:08.250 314 12481.12 119.50 54615.03 88888.00 2015-11-10 02:08:08.375 314 12481.17 119.55 54615.03 88888.00 2015-11-10 02:08:08.500 314 12481.20 119.58 54615.00 88888.00 2015-11-10 02:08:08.625 314 12481.23 119.60 54615.03 88888.00 2015-11-10 02:08:08.750 314 12481.25 119.60 54615.03 88888.00 2015-11-10 02:08:08.875 314 12481.27 119.67 54615.03 88888.00 2015-11-10 02:08:09.000 314 12481.33 119.70 54615.03 88888.00 2015-11-10 02:08:09.125 314 12481.27 119.65 54615.03 88888.00 2015-11-10 02:08:09.250 314 12481.25 119.72 54615.05 88888.00 2015-11-10 02:08:09.375 314 12481.30 119.75 54615.07 88888.00 2015-11-10 02:08:09.500 314 12481.27 119.72 54615.07 88888.00 2015-11-10 02:08:09.625 314 12481.25 119.78 54615.05 88888.00 2015-11-10 02:08:09.750 314 12481.20 119.83 54615.03 88888.00 2015-11-10 02:08:09.875 314 12481.17 119.78 54615.00 88888.00 2015-11-10 02:08:10.000 314 12481.20 119.78 54615.00 88888.00 2015-11-10 02:08:10.125 314 12481.17 119.83 54615.05 88888.00 2015-11-10 02:08:10.250 314 12481.17 119.85 54615.05 88888.00 2015-11-10 02:08:10.375 314 12481.23 119.88 54615.03 88888.00 2015-11-10 02:08:10.500 314 12481.25 119.83 54615.00 88888.00 2015-11-10 02:08:10.625 314 12481.23 119.80 54615.00 88888.00 2015-11-10 02:08:10.750 314 12481.23 119.80 54615.00 88888.00 2015-11-10 02:08:10.875 314 12481.20 119.83 54615.03 88888.00 2015-11-10 02:08:11.000 314 12481.12 119.78 54615.03 88888.00 2015-11-10 02:08:11.125 314 12481.15 119.75 54615.03 88888.00 2015-11-10 02:08:11.250 314 12481.25 119.75 54615.03 88888.00 2015-11-10 02:08:11.375 314 12481.25 119.75 54615.03 88888.00 2015-11-10 02:08:11.500 314 12481.23 119.70 54615.03 88888.00 2015-11-10 02:08:11.625 314 12481.23 119.72 54615.05 88888.00 2015-11-10 02:08:11.750 314 12481.23 119.75 54615.05 88888.00 2015-11-10 02:08:11.875 314 12481.10 119.72 54615.03 88888.00 2015-11-10 02:08:12.000 314 12481.08 119.67 54614.97 88888.00 2015-11-10 02:08:12.125 314 12481.02 119.65 54615.03 88888.00 2015-11-10 02:08:12.250 314 12481.02 119.60 54615.00 88888.00 2015-11-10 02:08:12.375 314 12481.08 119.62 54615.03 88888.00 2015-11-10 02:08:12.500 314 12481.15 119.70 54615.03 88888.00 2015-11-10 02:08:12.625 314 12481.12 119.70 54615.05 88888.00 2015-11-10 02:08:12.750 314 12481.10 119.65 54615.05 88888.00 2015-11-10 02:08:12.875 314 12481.10 119.62 54615.05 88888.00 2015-11-10 02:08:13.000 314 12481.10 119.60 54615.03 88888.00 2015-11-10 02:08:13.125 314 12480.98 119.62 54615.05 88888.00 2015-11-10 02:08:13.250 314 12480.95 119.62 54615.07 88888.00 2015-11-10 02:08:13.375 314 12480.95 119.58 54615.03 88888.00 2015-11-10 02:08:13.500 314 12480.95 119.53 54615.00 88888.00 2015-11-10 02:08:13.625 314 12480.95 119.50 54615.00 88888.00 2015-11-10 02:08:13.750 314 12480.95 119.50 54615.03 88888.00 2015-11-10 02:08:13.875 314 12480.98 119.55 54615.03 88888.00 2015-11-10 02:08:14.000 314 12480.98 119.55 54615.05 88888.00 2015-11-10 02:08:14.125 314 12480.95 119.53 54615.05 88888.00 2015-11-10 02:08:14.250 314 12480.95 119.50 54615.07 88888.00 2015-11-10 02:08:14.375 314 12481.05 119.50 54615.07 88888.00 2015-11-10 02:08:14.500 314 12481.08 119.47 54615.07 88888.00 2015-11-10 02:08:14.625 314 12480.98 119.47 54615.10 88888.00 2015-11-10 02:08:14.750 314 12480.90 119.45 54615.07 88888.00 2015-11-10 02:08:14.875 314 12480.95 119.42 54615.05 88888.00 2015-11-10 02:08:15.000 314 12480.95 119.40 54615.05 88888.00 2015-11-10 02:08:15.125 314 12480.90 119.35 54615.03 88888.00 2015-11-10 02:08:15.250 314 12480.85 119.35 54615.07 88888.00 2015-11-10 02:08:15.375 314 12480.92 119.35 54615.05 88888.00 2015-11-10 02:08:15.500 314 12480.90 119.35 54615.07 88888.00 2015-11-10 02:08:15.625 314 12480.85 119.35 54615.05 88888.00 2015-11-10 02:08:15.750 314 12480.85 119.35 54615.07 88888.00 2015-11-10 02:08:15.875 314 12480.88 119.33 54615.07 88888.00 2015-11-10 02:08:16.000 314 12480.92 119.33 54615.07 88888.00 2015-11-10 02:08:16.125 314 12480.88 119.33 54615.10 88888.00 2015-11-10 02:08:16.250 314 12480.83 119.30 54615.07 88888.00 2015-11-10 02:08:16.375 314 12480.92 119.28 54615.07 88888.00 2015-11-10 02:08:16.500 314 12480.98 119.30 54615.10 88888.00 2015-11-10 02:08:16.625 314 12480.92 119.28 54615.10 88888.00 2015-11-10 02:08:16.750 314 12480.90 119.30 54615.10 88888.00 2015-11-10 02:08:16.875 314 12480.88 119.28 54615.05 88888.00 2015-11-10 02:08:17.000 314 12480.85 119.25 54615.03 88888.00 2015-11-10 02:08:17.125 314 12480.83 119.22 54615.05 88888.00 2015-11-10 02:08:17.250 314 12480.80 119.20 54615.05 88888.00 2015-11-10 02:08:17.375 314 12480.85 119.20 54615.05 88888.00 2015-11-10 02:08:17.500 314 12480.88 119.15 54615.05 88888.00 2015-11-10 02:08:17.625 314 12480.90 119.12 54615.00 88888.00 2015-11-10 02:08:17.750 314 12480.88 119.08 54615.03 88888.00 2015-11-10 02:08:17.875 314 12480.88 119.08 54615.05 88888.00 2015-11-10 02:08:18.000 314 12480.92 119.03 54615.07 88888.00 2015-11-10 02:08:18.125 314 12480.95 119.00 54615.07 88888.00 2015-11-10 02:08:18.250 314 12480.92 119.03 54615.05 88888.00 2015-11-10 02:08:18.375 314 12480.92 119.10 54615.05 88888.00 2015-11-10 02:08:18.500 314 12480.88 119.12 54615.03 88888.00 2015-11-10 02:08:18.625 314 12480.92 119.12 54615.05 88888.00 2015-11-10 02:08:18.750 314 12480.92 119.10 54615.07 88888.00 2015-11-10 02:08:18.875 314 12480.88 119.00 54615.07 88888.00 2015-11-10 02:08:19.000 314 12480.92 119.03 54615.03 88888.00 2015-11-10 02:08:19.125 314 12480.98 119.08 54615.05 88888.00 2015-11-10 02:08:19.250 314 12480.98 119.05 54615.05 88888.00 2015-11-10 02:08:19.375 314 12480.92 119.00 54615.05 88888.00 2015-11-10 02:08:19.500 314 12480.88 119.00 54615.00 88888.00 2015-11-10 02:08:19.625 314 12480.95 119.08 54615.00 88888.00 2015-11-10 02:08:19.750 314 12481.02 119.10 54615.03 88888.00 2015-11-10 02:08:19.875 314 12481.08 119.10 54615.03 88888.00 2015-11-10 02:08:20.000 314 12481.02 119.08 54614.97 88888.00 2015-11-10 02:08:20.125 314 12481.00 119.05 54615.00 88888.00 2015-11-10 02:08:20.250 314 12480.95 119.03 54615.05 88888.00 2015-11-10 02:08:20.375 314 12480.98 119.08 54615.05 88888.00 2015-11-10 02:08:20.500 314 12481.02 119.08 54615.05 88888.00 2015-11-10 02:08:20.625 314 12481.02 119.05 54615.00 88888.00 2015-11-10 02:08:20.750 314 12481.02 119.08 54614.97 88888.00 2015-11-10 02:08:20.875 314 12481.08 119.05 54615.00 88888.00 2015-11-10 02:08:21.000 314 12481.08 119.08 54615.00 88888.00 2015-11-10 02:08:21.125 314 12481.08 119.15 54615.03 88888.00 2015-11-10 02:08:21.250 314 12481.02 119.15 54615.05 88888.00 2015-11-10 02:08:21.375 314 12481.05 119.15 54615.03 88888.00 2015-11-10 02:08:21.500 314 12481.08 119.10 54615.03 88888.00 2015-11-10 02:08:21.625 314 12481.10 119.08 54615.00 88888.00 2015-11-10 02:08:21.750 314 12481.12 119.05 54615.00 88888.00 2015-11-10 02:08:21.875 314 12481.10 119.05 54615.00 88888.00 2015-11-10 02:08:22.000 314 12481.12 119.05 54614.97 88888.00 2015-11-10 02:08:22.125 314 12481.17 119.05 54615.03 88888.00 2015-11-10 02:08:22.250 314 12481.17 119.03 54615.00 88888.00 2015-11-10 02:08:22.375 314 12481.12 119.08 54614.97 88888.00 2015-11-10 02:08:22.500 314 12481.05 119.08 54614.97 88888.00 2015-11-10 02:08:22.625 314 12481.02 119.10 54614.97 88888.00 2015-11-10 02:08:22.750 314 12481.08 119.12 54614.95 88888.00 2015-11-10 02:08:22.875 314 12481.08 119.08 54614.93 88888.00 2015-11-10 02:08:23.000 314 12481.05 119.05 54614.95 88888.00 2015-11-10 02:08:23.125 314 12481.08 119.08 54614.95 88888.00 2015-11-10 02:08:23.250 314 12481.10 119.10 54614.93 88888.00 2015-11-10 02:08:23.375 314 12481.12 119.10 54614.90 88888.00 2015-11-10 02:08:23.500 314 12481.05 119.10 54614.88 88888.00 2015-11-10 02:08:23.625 314 12481.10 119.10 54614.93 88888.00 2015-11-10 02:08:23.750 314 12481.20 119.15 54614.93 88888.00 2015-11-10 02:08:23.875 314 12481.23 119.15 54614.90 88888.00 2015-11-10 02:08:24.000 314 12481.23 119.12 54614.88 88888.00 2015-11-10 02:08:24.125 314 12481.23 119.12 54614.93 88888.00 2015-11-10 02:08:24.250 314 12481.20 119.10 54614.90 88888.00 2015-11-10 02:08:24.375 314 12481.20 119.15 54614.88 88888.00 2015-11-10 02:08:24.500 314 12481.20 119.17 54614.93 88888.00 2015-11-10 02:08:24.625 314 12481.20 119.20 54614.90 88888.00 2015-11-10 02:08:24.750 314 12481.12 119.22 54614.90 88888.00 2015-11-10 02:08:24.875 314 12481.12 119.25 54614.88 88888.00 2015-11-10 02:08:25.000 314 12481.10 119.25 54614.85 88888.00 2015-11-10 02:08:25.125 314 12481.12 119.28 54614.85 88888.00 2015-11-10 02:08:25.250 314 12481.23 119.28 54614.85 88888.00 2015-11-10 02:08:25.375 314 12481.27 119.28 54614.85 88888.00 2015-11-10 02:08:25.500 314 12481.35 119.25 54614.85 88888.00 2015-11-10 02:08:25.625 314 12481.38 119.28 54614.82 88888.00 2015-11-10 02:08:25.750 314 12481.33 119.28 54614.80 88888.00 2015-11-10 02:08:25.875 314 12481.27 119.33 54614.82 88888.00 2015-11-10 02:08:26.000 314 12481.27 119.35 54614.82 88888.00 2015-11-10 02:08:26.125 314 12481.30 119.30 54614.82 88888.00 2015-11-10 02:08:26.250 314 12481.30 119.25 54614.80 88888.00 2015-11-10 02:08:26.375 314 12481.30 119.25 54614.80 88888.00 2015-11-10 02:08:26.500 314 12481.33 119.30 54614.78 88888.00 2015-11-10 02:08:26.625 314 12481.38 119.33 54614.80 88888.00 2015-11-10 02:08:26.750 314 12481.30 119.33 54614.80 88888.00 2015-11-10 02:08:26.875 314 12481.30 119.30 54614.80 88888.00 2015-11-10 02:08:27.000 314 12481.33 119.28 54614.75 88888.00 2015-11-10 02:08:27.125 314 12481.38 119.30 54614.75 88888.00 2015-11-10 02:08:27.250 314 12481.42 119.35 54614.75 88888.00 2015-11-10 02:08:27.375 314 12481.45 119.38 54614.75 88888.00 2015-11-10 02:08:27.500 314 12481.38 119.35 54614.72 88888.00 2015-11-10 02:08:27.625 314 12481.40 119.40 54614.70 88888.00 2015-11-10 02:08:27.750 314 12481.50 119.42 54614.75 88888.00 2015-11-10 02:08:27.875 314 12481.55 119.40 54614.75 88888.00 2015-11-10 02:08:28.000 314 12481.55 119.40 54614.75 88888.00 2015-11-10 02:08:28.125 314 12481.55 119.40 54614.78 88888.00 2015-11-10 02:08:28.250 314 12481.55 119.45 54614.75 88888.00 2015-11-10 02:08:28.375 314 12481.58 119.45 54614.75 88888.00 2015-11-10 02:08:28.500 314 12481.52 119.45 54614.72 88888.00 2015-11-10 02:08:28.625 314 12481.55 119.45 54614.70 88888.00 2015-11-10 02:08:28.750 314 12481.65 119.42 54614.72 88888.00 2015-11-10 02:08:28.875 314 12481.67 119.42 54614.72 88888.00 2015-11-10 02:08:29.000 314 12481.60 119.42 54614.70 88888.00 2015-11-10 02:08:29.125 314 12481.52 119.42 54614.68 88888.00 2015-11-10 02:08:29.250 314 12481.58 119.47 54614.70 88888.00 2015-11-10 02:08:29.375 314 12481.67 119.50 54614.70 88888.00 2015-11-10 02:08:29.500 314 12481.62 119.55 54614.70 88888.00 2015-11-10 02:08:29.625 314 12481.60 119.53 54614.68 88888.00 2015-11-10 02:08:29.750 314 12481.58 119.50 54614.68 88888.00 2015-11-10 02:08:29.875 314 12481.62 119.53 54614.68 88888.00 2015-11-10 02:08:30.000 314 12481.65 119.53 54614.68 88888.00 2015-11-10 02:08:30.125 314 12481.62 119.53 54614.65 88888.00 2015-11-10 02:08:30.250 314 12481.55 119.50 54614.65 88888.00 2015-11-10 02:08:30.375 314 12481.62 119.55 54614.65 88888.00 2015-11-10 02:08:30.500 314 12481.60 119.53 54614.65 88888.00 2015-11-10 02:08:30.625 314 12481.67 119.55 54614.65 88888.00 2015-11-10 02:08:30.750 314 12481.75 119.58 54614.62 88888.00 2015-11-10 02:08:30.875 314 12481.80 119.55 54614.62 88888.00 2015-11-10 02:08:31.000 314 12481.83 119.50 54614.62 88888.00 2015-11-10 02:08:31.125 314 12481.77 119.47 54614.65 88888.00 2015-11-10 02:08:31.250 314 12481.77 119.50 54614.68 88888.00 2015-11-10 02:08:31.375 314 12481.80 119.58 54614.68 88888.00 2015-11-10 02:08:31.500 314 12481.85 119.55 54614.65 88888.00 2015-11-10 02:08:31.625 314 12481.92 119.55 54614.62 88888.00 2015-11-10 02:08:31.750 314 12481.92 119.53 54614.65 88888.00 2015-11-10 02:08:31.875 314 12481.90 119.50 54614.62 88888.00 2015-11-10 02:08:32.000 314 12481.95 119.53 54614.62 88888.00 2015-11-10 02:08:32.125 314 12481.98 119.60 54614.62 88888.00 2015-11-10 02:08:32.250 314 12481.98 119.65 54614.62 88888.00 2015-11-10 02:08:32.375 314 12482.00 119.60 54614.62 88888.00 2015-11-10 02:08:32.500 314 12482.00 119.60 54614.65 88888.00 2015-11-10 02:08:32.625 314 12482.00 119.60 54614.62 88888.00 2015-11-10 02:08:32.750 314 12481.98 119.58 54614.62 88888.00 2015-11-10 02:08:32.875 314 12481.98 119.53 54614.62 88888.00 2015-11-10 02:08:33.000 314 12482.02 119.53 54614.62 88888.00 2015-11-10 02:08:33.125 314 12482.05 119.58 54614.62 88888.00 2015-11-10 02:08:33.250 314 12481.95 119.53 54614.60 88888.00 2015-11-10 02:08:33.375 314 12481.88 119.53 54614.60 88888.00 2015-11-10 02:08:33.500 314 12481.90 119.55 54614.60 88888.00 2015-11-10 02:08:33.625 314 12481.95 119.53 54614.60 88888.00 2015-11-10 02:08:33.750 314 12481.90 119.53 54614.57 88888.00 2015-11-10 02:08:33.875 314 12481.88 119.53 54614.60 88888.00 2015-11-10 02:08:34.000 314 12481.92 119.60 54614.60 88888.00 2015-11-10 02:08:34.125 314 12481.95 119.60 54614.62 88888.00 2015-11-10 02:08:34.250 314 12481.85 119.47 54614.60 88888.00 2015-11-10 02:08:34.375 314 12481.85 119.50 54614.60 88888.00 2015-11-10 02:08:34.500 314 12481.95 119.53 54614.60 88888.00 2015-11-10 02:08:34.625 314 12482.05 119.50 54614.60 88888.00 2015-11-10 02:08:34.750 314 12481.98 119.50 54614.62 88888.00 2015-11-10 02:08:34.875 314 12481.92 119.50 54614.57 88888.00 2015-11-10 02:08:35.000 314 12481.92 119.47 54614.60 88888.00 2015-11-10 02:08:35.125 314 12481.98 119.47 54614.60 88888.00 2015-11-10 02:08:35.250 314 12482.10 119.47 54614.60 88888.00 2015-11-10 02:08:35.375 314 12482.15 119.47 54614.57 88888.00 2015-11-10 02:08:35.500 314 12482.08 119.45 54614.57 88888.00 2015-11-10 02:08:35.625 314 12482.10 119.45 54614.57 88888.00 2015-11-10 02:08:35.750 314 12482.15 119.42 54614.55 88888.00 2015-11-10 02:08:35.875 314 12482.15 119.40 54614.57 88888.00 2015-11-10 02:08:36.000 314 12482.12 119.40 54614.57 88888.00 2015-11-10 02:08:36.125 314 12482.08 119.42 54614.60 88888.00 2015-11-10 02:08:36.250 314 12482.08 119.40 54614.60 88888.00 2015-11-10 02:08:36.375 314 12482.15 119.38 54614.57 88888.00 2015-11-10 02:08:36.500 314 12482.17 119.35 54614.55 88888.00 2015-11-10 02:08:36.625 314 12482.17 119.33 54614.55 88888.00 2015-11-10 02:08:36.750 314 12482.12 119.30 54614.55 88888.00 2015-11-10 02:08:36.875 314 12482.12 119.30 54614.55 88888.00 2015-11-10 02:08:37.000 314 12482.12 119.28 54614.57 88888.00 2015-11-10 02:08:37.125 314 12482.10 119.25 54614.57 88888.00 2015-11-10 02:08:37.250 314 12482.05 119.22 54614.55 88888.00 2015-11-10 02:08:37.375 314 12482.08 119.22 54614.55 88888.00 2015-11-10 02:08:37.500 314 12482.17 119.25 54614.55 88888.00 2015-11-10 02:08:37.625 314 12482.20 119.22 54614.55 88888.00 2015-11-10 02:08:37.750 314 12482.15 119.22 54614.57 88888.00 2015-11-10 02:08:37.875 314 12482.10 119.15 54614.57 88888.00 2015-11-10 02:08:38.000 314 12482.15 119.15 54614.57 88888.00 2015-11-10 02:08:38.125 314 12482.17 119.15 54614.57 88888.00 2015-11-10 02:08:38.250 314 12482.17 119.10 54614.57 88888.00 2015-11-10 02:08:38.375 314 12482.27 119.12 54614.55 88888.00 2015-11-10 02:08:38.500 314 12482.25 119.10 54614.55 88888.00 2015-11-10 02:08:38.625 314 12482.25 119.08 54614.53 88888.00 2015-11-10 02:08:38.750 314 12482.30 119.05 54614.53 88888.00 2015-11-10 02:08:38.875 314 12482.27 119.03 54614.50 88888.00 2015-11-10 02:08:39.000 314 12482.27 119.03 54614.53 88888.00 2015-11-10 02:08:39.125 314 12482.30 119.03 54614.57 88888.00 2015-11-10 02:08:39.250 314 12482.27 119.03 54614.55 88888.00 2015-11-10 02:08:39.375 314 12482.35 119.00 54614.55 88888.00 2015-11-10 02:08:39.500 314 12482.38 119.00 54614.55 88888.00 2015-11-10 02:08:39.625 314 12482.35 118.95 54614.50 88888.00 2015-11-10 02:08:39.750 314 12482.40 118.95 54614.53 88888.00 2015-11-10 02:08:39.875 314 12482.42 118.92 54614.55 88888.00 2015-11-10 02:08:40.000 314 12482.42 118.92 54614.53 88888.00 2015-11-10 02:08:40.125 314 12482.45 118.95 54614.53 88888.00 2015-11-10 02:08:40.250 314 12482.42 118.97 54614.55 88888.00 2015-11-10 02:08:40.375 314 12482.38 118.95 54614.53 88888.00 2015-11-10 02:08:40.500 314 12482.33 118.90 54614.53 88888.00 2015-11-10 02:08:40.625 314 12482.38 118.85 54614.53 88888.00 2015-11-10 02:08:40.750 314 12482.48 118.85 54614.53 88888.00 2015-11-10 02:08:40.875 314 12482.48 118.83 54614.50 88888.00 2015-11-10 02:08:41.000 314 12482.42 118.80 54614.50 88888.00 2015-11-10 02:08:41.125 314 12482.38 118.80 54614.50 88888.00 2015-11-10 02:08:41.250 314 12482.40 118.83 54614.53 88888.00 2015-11-10 02:08:41.375 314 12482.48 118.80 54614.53 88888.00 2015-11-10 02:08:41.500 314 12482.50 118.75 54614.50 88888.00 2015-11-10 02:08:41.625 314 12482.52 118.75 54614.53 88888.00 2015-11-10 02:08:41.750 314 12482.52 118.78 54614.50 88888.00 2015-11-10 02:08:41.875 314 12482.45 118.75 54614.47 88888.00 2015-11-10 02:08:42.000 314 12482.45 118.72 54614.47 88888.00 2015-11-10 02:08:42.125 314 12482.50 118.70 54614.45 88888.00 2015-11-10 02:08:42.250 314 12482.52 118.65 54614.45 88888.00 2015-11-10 02:08:42.375 314 12482.58 118.70 54614.47 88888.00 2015-11-10 02:08:42.500 314 12482.62 118.75 54614.50 88888.00 2015-11-10 02:08:42.625 314 12482.65 118.72 54614.47 88888.00 2015-11-10 02:08:42.750 314 12482.60 118.67 54614.47 88888.00 2015-11-10 02:08:42.875 314 12482.58 118.67 54614.47 88888.00 2015-11-10 02:08:43.000 314 12482.60 118.62 54614.45 88888.00 2015-11-10 02:08:43.125 314 12482.60 118.55 54614.45 88888.00 2015-11-10 02:08:43.250 314 12482.58 118.55 54614.47 88888.00 2015-11-10 02:08:43.375 314 12482.60 118.53 54614.47 88888.00 2015-11-10 02:08:43.500 314 12482.67 118.50 54614.47 88888.00 2015-11-10 02:08:43.625 314 12482.70 118.50 54614.47 88888.00 2015-11-10 02:08:43.750 314 12482.62 118.50 54614.47 88888.00 2015-11-10 02:08:43.875 314 12482.65 118.53 54614.47 88888.00 2015-11-10 02:08:44.000 314 12482.67 118.53 54614.45 88888.00 2015-11-10 02:08:44.125 314 12482.70 118.55 54614.47 88888.00 2015-11-10 02:08:44.250 314 12482.73 118.53 54614.50 88888.00 2015-11-10 02:08:44.375 314 12482.75 118.47 54614.47 88888.00 2015-11-10 02:08:44.500 314 12482.73 118.45 54614.47 88888.00 2015-11-10 02:08:44.625 314 12482.70 118.45 54614.47 88888.00 2015-11-10 02:08:44.750 314 12482.65 118.45 54614.45 88888.00 2015-11-10 02:08:44.875 314 12482.67 118.45 54614.47 88888.00 2015-11-10 02:08:45.000 314 12482.60 118.38 54614.43 88888.00 2015-11-10 02:08:45.125 314 12482.67 118.35 54614.47 88888.00 2015-11-10 02:08:45.250 314 12482.75 118.35 54614.45 88888.00 2015-11-10 02:08:45.375 314 12482.80 118.38 54614.45 88888.00 2015-11-10 02:08:45.500 314 12482.80 118.38 54614.45 88888.00 2015-11-10 02:08:45.625 314 12482.77 118.38 54614.45 88888.00 2015-11-10 02:08:45.750 314 12482.80 118.38 54614.45 88888.00 2015-11-10 02:08:45.875 314 12482.75 118.38 54614.45 88888.00 2015-11-10 02:08:46.000 314 12482.73 118.35 54614.43 88888.00 2015-11-10 02:08:46.125 314 12482.73 118.33 54614.45 88888.00 2015-11-10 02:08:46.250 314 12482.73 118.28 54614.47 88888.00 2015-11-10 02:08:46.375 314 12482.75 118.30 54614.47 88888.00 2015-11-10 02:08:46.500 314 12482.73 118.28 54614.45 88888.00 2015-11-10 02:08:46.625 314 12482.75 118.22 54614.45 88888.00 2015-11-10 02:08:46.750 314 12482.77 118.22 54614.45 88888.00 2015-11-10 02:08:46.875 314 12482.77 118.22 54614.45 88888.00 2015-11-10 02:08:47.000 314 12482.73 118.22 54614.45 88888.00 2015-11-10 02:08:47.125 314 12482.73 118.25 54614.45 88888.00 2015-11-10 02:08:47.250 314 12482.70 118.15 54614.43 88888.00 2015-11-10 02:08:47.375 314 12482.83 118.17 54614.43 88888.00 2015-11-10 02:08:47.500 314 12482.85 118.17 54614.43 88888.00 2015-11-10 02:08:47.625 314 12482.83 118.22 54614.43 88888.00 2015-11-10 02:08:47.750 314 12482.83 118.15 54614.43 88888.00 2015-11-10 02:08:47.875 314 12482.85 118.10 54614.43 88888.00 2015-11-10 02:08:48.000 314 12482.77 118.15 54614.43 88888.00 2015-11-10 02:08:48.125 314 12482.75 118.17 54614.43 88888.00 2015-11-10 02:08:48.250 314 12482.80 118.15 54614.45 88888.00 2015-11-10 02:08:48.375 314 12482.83 118.10 54614.45 88888.00 2015-11-10 02:08:48.500 314 12482.83 118.05 54614.40 88888.00 2015-11-10 02:08:48.625 314 12482.77 118.05 54614.40 88888.00 2015-11-10 02:08:48.750 314 12482.73 118.08 54614.45 88888.00 2015-11-10 02:08:48.875 314 12482.65 118.10 54614.45 88888.00 2015-11-10 02:08:49.000 314 12482.70 118.10 54614.43 88888.00 2015-11-10 02:08:49.125 314 12482.75 118.12 54614.43 88888.00 2015-11-10 02:08:49.250 314 12482.70 118.08 54614.43 88888.00 2015-11-10 02:08:49.375 314 12482.73 118.05 54614.43 88888.00 2015-11-10 02:08:49.500 314 12482.70 118.05 54614.45 88888.00 2015-11-10 02:08:49.625 314 12482.65 118.03 54614.43 88888.00 2015-11-10 02:08:49.750 314 12482.62 118.03 54614.43 88888.00 2015-11-10 02:08:49.875 314 12482.62 118.05 54614.40 88888.00 2015-11-10 02:08:50.000 314 12482.67 118.03 54614.40 88888.00 2015-11-10 02:08:50.125 314 12482.73 118.03 54614.40 88888.00 2015-11-10 02:08:50.250 314 12482.70 118.03 54614.43 88888.00 2015-11-10 02:08:50.375 314 12482.70 117.97 54614.43 88888.00 2015-11-10 02:08:50.500 314 12482.73 117.95 54614.45 88888.00 2015-11-10 02:08:50.625 314 12482.70 117.95 54614.43 88888.00 2015-11-10 02:08:50.750 314 12482.70 117.92 54614.43 88888.00 2015-11-10 02:08:50.875 314 12482.75 117.95 54614.45 88888.00 2015-11-10 02:08:51.000 314 12482.75 117.92 54614.40 88888.00 2015-11-10 02:08:51.125 314 12482.65 117.92 54614.40 88888.00 2015-11-10 02:08:51.250 314 12482.58 117.92 54614.45 88888.00 2015-11-10 02:08:51.375 314 12482.62 117.97 54614.45 88888.00 2015-11-10 02:08:51.500 314 12482.65 117.92 54614.43 88888.00 2015-11-10 02:08:51.625 314 12482.60 117.97 54614.40 88888.00 2015-11-10 02:08:51.750 314 12482.62 117.92 54614.43 88888.00 2015-11-10 02:08:51.875 314 12482.67 117.90 54614.43 88888.00 2015-11-10 02:08:52.000 314 12482.67 117.88 54614.45 88888.00 2015-11-10 02:08:52.125 314 12482.65 117.88 54614.45 88888.00 2015-11-10 02:08:52.250 314 12482.55 117.83 54614.45 88888.00 2015-11-10 02:08:52.375 314 12482.52 117.85 54614.47 88888.00 2015-11-10 02:08:52.500 314 12482.55 117.85 54614.47 88888.00 2015-11-10 02:08:52.625 314 12482.58 117.83 54614.45 88888.00 2015-11-10 02:08:52.750 314 12482.52 117.88 54614.43 88888.00 2015-11-10 02:08:52.875 314 12482.50 117.88 54614.45 88888.00 2015-11-10 02:08:53.000 314 12482.52 117.85 54614.40 88888.00 2015-11-10 02:08:53.125 314 12482.52 117.83 54614.40 88888.00 2015-11-10 02:08:53.250 314 12482.50 117.85 54614.40 88888.00 2015-11-10 02:08:53.375 314 12482.50 117.90 54614.40 88888.00 2015-11-10 02:08:53.500 314 12482.55 117.92 54614.40 88888.00 2015-11-10 02:08:53.625 314 12482.60 117.95 54614.40 88888.00 2015-11-10 02:08:53.750 314 12482.50 117.88 54614.40 88888.00 2015-11-10 02:08:53.875 314 12482.48 117.80 54614.40 88888.00 2015-11-10 02:08:54.000 314 12482.48 117.90 54614.43 88888.00 2015-11-10 02:08:54.125 314 12482.52 117.95 54614.43 88888.00 2015-11-10 02:08:54.250 314 12482.58 117.95 54614.43 88888.00 2015-11-10 02:08:54.375 314 12482.60 117.97 54614.43 88888.00 2015-11-10 02:08:54.500 314 12482.58 117.92 54614.40 88888.00 2015-11-10 02:08:54.625 314 12482.60 117.92 54614.40 88888.00 2015-11-10 02:08:54.750 314 12482.65 117.88 54614.38 88888.00 2015-11-10 02:08:54.875 314 12482.62 117.85 54614.40 88888.00 2015-11-10 02:08:55.000 314 12482.58 117.88 54614.40 88888.00 2015-11-10 02:08:55.125 314 12482.52 117.92 54614.40 88888.00 2015-11-10 02:08:55.250 314 12482.52 117.92 54614.38 88888.00 2015-11-10 02:08:55.375 314 12482.55 117.92 54614.35 88888.00 2015-11-10 02:08:55.500 314 12482.55 117.92 54614.35 88888.00 2015-11-10 02:08:55.625 314 12482.55 117.95 54614.38 88888.00 2015-11-10 02:08:55.750 314 12482.58 117.95 54614.38 88888.00 2015-11-10 02:08:55.875 314 12482.52 117.95 54614.35 88888.00 2015-11-10 02:08:56.000 314 12482.55 117.95 54614.32 88888.00 2015-11-10 02:08:56.125 314 12482.60 117.95 54614.32 88888.00 2015-11-10 02:08:56.250 314 12482.58 117.92 54614.32 88888.00 2015-11-10 02:08:56.375 314 12482.52 117.97 54614.32 88888.00 2015-11-10 02:08:56.500 314 12482.52 118.00 54614.32 88888.00 2015-11-10 02:08:56.625 314 12482.58 118.00 54614.32 88888.00 2015-11-10 02:08:56.750 314 12482.60 117.97 54614.32 88888.00 2015-11-10 02:08:56.875 314 12482.62 117.95 54614.32 88888.00 2015-11-10 02:08:57.000 314 12482.67 117.90 54614.30 88888.00 2015-11-10 02:08:57.125 314 12482.67 117.92 54614.30 88888.00 2015-11-10 02:08:57.250 314 12482.60 117.92 54614.35 88888.00 2015-11-10 02:08:57.375 314 12482.65 117.95 54614.35 88888.00 2015-11-10 02:08:57.500 314 12482.65 117.92 54614.32 88888.00 2015-11-10 02:08:57.625 314 12482.65 118.00 54614.32 88888.00 2015-11-10 02:08:57.750 314 12482.70 118.05 54614.32 88888.00 2015-11-10 02:08:57.875 314 12482.65 118.03 54614.30 88888.00 2015-11-10 02:08:58.000 314 12482.55 118.03 54614.28 88888.00 2015-11-10 02:08:58.125 314 12482.60 118.00 54614.30 88888.00 2015-11-10 02:08:58.250 314 12482.65 117.95 54614.32 88888.00 2015-11-10 02:08:58.375 314 12482.65 117.88 54614.30 88888.00 2015-11-10 02:08:58.500 314 12482.58 117.83 54614.30 88888.00 2015-11-10 02:08:58.625 314 12482.62 117.90 54614.30 88888.00 2015-11-10 02:08:58.750 314 12482.62 117.90 54614.30 88888.00 2015-11-10 02:08:58.875 314 12482.65 117.92 54614.32 88888.00 2015-11-10 02:08:59.000 314 12482.60 117.90 54614.30 88888.00 2015-11-10 02:08:59.125 314 12482.55 117.85 54614.30 88888.00 2015-11-10 02:08:59.250 314 12482.45 117.83 54614.28 88888.00 2015-11-10 02:08:59.375 314 12482.50 117.83 54614.25 88888.00 2015-11-10 02:08:59.500 314 12482.52 117.83 54614.25 88888.00 2015-11-10 02:08:59.625 314 12482.58 117.85 54614.25 88888.00 2015-11-10 02:08:59.750 314 12482.60 117.85 54614.28 88888.00 2015-11-10 02:08:59.875 314 12482.65 117.75 54614.25 88888.00 2015-11-10 02:09:00.000 314 12482.70 117.78 54614.22 88888.00 2015-11-10 02:09:00.125 314 12482.65 117.83 54614.25 88888.00 2015-11-10 02:09:00.250 314 12482.62 117.80 54614.30 88888.00 2015-11-10 02:09:00.375 314 12482.65 117.78 54614.25 88888.00 2015-11-10 02:09:00.500 314 12482.60 117.75 54614.22 88888.00 2015-11-10 02:09:00.625 314 12482.52 117.80 54614.20 88888.00 2015-11-10 02:09:00.750 314 12482.52 117.78 54614.22 88888.00 2015-11-10 02:09:00.875 314 12482.58 117.80 54614.22 88888.00 2015-11-10 02:09:01.000 314 12482.65 117.83 54614.22 88888.00 2015-11-10 02:09:01.125 314 12482.67 117.78 54614.22 88888.00 2015-11-10 02:09:01.250 314 12482.65 117.72 54614.20 88888.00 2015-11-10 02:09:01.375 314 12482.67 117.72 54614.20 88888.00 2015-11-10 02:09:01.500 314 12482.65 117.70 54614.15 88888.00 2015-11-10 02:09:01.625 314 12482.62 117.67 54614.18 88888.00 2015-11-10 02:09:01.750 314 12482.62 117.65 54614.20 88888.00 2015-11-10 02:09:01.875 314 12482.65 117.65 54614.20 88888.00 2015-11-10 02:09:02.000 314 12482.65 117.67 54614.18 88888.00 2015-11-10 02:09:02.125 314 12482.62 117.67 54614.20 88888.00 2015-11-10 02:09:02.250 314 12482.52 117.65 54614.18 88888.00 2015-11-10 02:09:02.375 314 12482.50 117.62 54614.18 88888.00 2015-11-10 02:09:02.500 314 12482.50 117.65 54614.22 88888.00 2015-11-10 02:09:02.625 314 12482.50 117.60 54614.22 88888.00 2015-11-10 02:09:02.750 314 12482.50 117.53 54614.20 88888.00 2015-11-10 02:09:02.875 314 12482.52 117.53 54614.18 88888.00 2015-11-10 02:09:03.000 314 12482.60 117.55 54614.20 88888.00 2015-11-10 02:09:03.125 314 12482.67 117.53 54614.22 88888.00 2015-11-10 02:09:03.250 314 12482.62 117.45 54614.22 88888.00 2015-11-10 02:09:03.375 314 12482.58 117.47 54614.20 88888.00 2015-11-10 02:09:03.500 314 12482.48 117.47 54614.15 88888.00 2015-11-10 02:09:03.625 314 12482.48 117.45 54614.18 88888.00 2015-11-10 02:09:03.750 314 12482.55 117.38 54614.18 88888.00 2015-11-10 02:09:03.875 314 12482.62 117.38 54614.18 88888.00 2015-11-10 02:09:04.000 314 12482.60 117.38 54614.12 88888.00 2015-11-10 02:09:04.125 314 12482.62 117.38 54614.15 88888.00 2015-11-10 02:09:04.250 314 12482.58 117.38 54614.18 88888.00 2015-11-10 02:09:04.375 314 12482.60 117.35 54614.12 88888.00 2015-11-10 02:09:04.500 314 12482.58 117.33 54614.18 88888.00 2015-11-10 02:09:04.625 314 12482.55 117.38 54614.18 88888.00 2015-11-10 02:09:04.750 314 12482.55 117.38 54614.20 88888.00 2015-11-10 02:09:04.875 314 12482.62 117.35 54614.18 88888.00 2015-11-10 02:09:05.000 314 12482.62 117.28 54614.15 88888.00 2015-11-10 02:09:05.125 314 12482.52 117.25 54614.12 88888.00 2015-11-10 02:09:05.250 314 12482.50 117.25 54614.18 88888.00 2015-11-10 02:09:05.375 314 12482.50 117.25 54614.15 88888.00 2015-11-10 02:09:05.500 314 12482.58 117.28 54614.18 88888.00 2015-11-10 02:09:05.625 314 12482.52 117.25 54614.15 88888.00 2015-11-10 02:09:05.750 314 12482.55 117.20 54614.15 88888.00 2015-11-10 02:09:05.875 314 12482.60 117.20 54614.15 88888.00 2015-11-10 02:09:06.000 314 12482.60 117.20 54614.15 88888.00 2015-11-10 02:09:06.125 314 12482.58 117.20 54614.15 88888.00 2015-11-10 02:09:06.250 314 12482.62 117.17 54614.18 88888.00 2015-11-10 02:09:06.375 314 12482.70 117.12 54614.12 88888.00 2015-11-10 02:09:06.500 314 12482.60 117.12 54614.15 88888.00 2015-11-10 02:09:06.625 314 12482.60 117.08 54614.18 88888.00 2015-11-10 02:09:06.750 314 12482.65 117.05 54614.18 88888.00 2015-11-10 02:09:06.875 314 12482.65 117.08 54614.15 88888.00 2015-11-10 02:09:07.000 314 12482.62 117.08 54614.12 88888.00 2015-11-10 02:09:07.125 314 12482.62 117.08 54614.15 88888.00 2015-11-10 02:09:07.250 314 12482.58 117.05 54614.15 88888.00 2015-11-10 02:09:07.375 314 12482.60 117.03 54614.12 88888.00 2015-11-10 02:09:07.500 314 12482.58 117.03 54614.10 88888.00 2015-11-10 02:09:07.625 314 12482.62 117.08 54614.10 88888.00 2015-11-10 02:09:07.750 314 12482.62 117.08 54614.10 88888.00 2015-11-10 02:09:07.875 314 12482.67 117.00 54614.07 88888.00 2015-11-10 02:09:08.000 314 12482.70 116.95 54614.07 88888.00 2015-11-10 02:09:08.125 314 12482.70 116.97 54614.12 88888.00 2015-11-10 02:09:08.250 314 12482.67 116.90 54614.07 88888.00 2015-11-10 02:09:08.375 314 12482.77 116.92 54614.05 88888.00 2015-11-10 02:09:08.500 314 12482.83 116.97 54614.07 88888.00 2015-11-10 02:09:08.625 314 12482.85 117.00 54614.10 88888.00 2015-11-10 02:09:08.750 314 12482.77 116.95 54614.05 88888.00 2015-11-10 02:09:08.875 314 12482.77 116.90 54614.07 88888.00 2015-11-10 02:09:09.000 314 12482.83 116.90 54614.05 88888.00 2015-11-10 02:09:09.125 314 12482.88 116.88 54614.05 88888.00 2015-11-10 02:09:09.250 314 12482.83 116.85 54614.05 88888.00 2015-11-10 02:09:09.375 314 12482.85 116.83 54614.03 88888.00 2015-11-10 02:09:09.500 314 12482.85 116.85 54614.03 88888.00 2015-11-10 02:09:09.625 314 12482.83 116.83 54614.03 88888.00 2015-11-10 02:09:09.750 314 12482.83 116.80 54614.00 88888.00 2015-11-10 02:09:09.875 314 12482.85 116.80 54614.00 88888.00 2015-11-10 02:09:10.000 314 12482.95 116.80 54614.03 88888.00 2015-11-10 02:09:10.125 314 12482.92 116.80 54614.00 88888.00 2015-11-10 02:09:10.250 314 12482.95 116.78 54614.00 88888.00 2015-11-10 02:09:10.375 314 12483.02 116.80 54613.97 88888.00 2015-11-10 02:09:10.500 314 12483.08 116.78 54614.00 88888.00 2015-11-10 02:09:10.625 314 12483.10 116.78 54613.97 88888.00 2015-11-10 02:09:10.750 314 12483.02 116.75 54613.93 88888.00 2015-11-10 02:09:10.875 314 12483.00 116.72 54613.93 88888.00 2015-11-10 02:09:11.000 314 12483.05 116.70 54613.90 88888.00 2015-11-10 02:09:11.125 314 12483.02 116.72 54613.93 88888.00 2015-11-10 02:09:11.250 314 12482.98 116.67 54613.93 88888.00 2015-11-10 02:09:11.375 314 12483.02 116.67 54613.93 88888.00 2015-11-10 02:09:11.500 314 12483.08 116.72 54613.88 88888.00 2015-11-10 02:09:11.625 314 12483.08 116.75 54613.88 88888.00 2015-11-10 02:09:11.750 314 12483.10 116.72 54613.88 88888.00 2015-11-10 02:09:11.875 314 12483.12 116.70 54613.85 88888.00 2015-11-10 02:09:12.000 314 12483.10 116.67 54613.85 88888.00 2015-11-10 02:09:12.125 314 12483.12 116.65 54613.88 88888.00 2015-11-10 02:09:12.250 314 12483.12 116.60 54613.88 88888.00 2015-11-10 02:09:12.375 314 12483.17 116.65 54613.90 88888.00 2015-11-10 02:09:12.500 314 12483.20 116.67 54613.88 88888.00 2015-11-10 02:09:12.625 314 12483.20 116.65 54613.88 88888.00 2015-11-10 02:09:12.750 314 12483.20 116.62 54613.88 88888.00 2015-11-10 02:09:12.875 314 12483.23 116.58 54613.85 88888.00 2015-11-10 02:09:13.000 314 12483.20 116.55 54613.80 88888.00 2015-11-10 02:09:13.125 314 12483.15 116.55 54613.82 88888.00 2015-11-10 02:09:13.250 314 12483.15 116.62 54613.90 88888.00 2015-11-10 02:09:13.375 314 12483.25 116.67 54613.90 88888.00 2015-11-10 02:09:13.500 314 12483.30 116.70 54613.85 88888.00 2015-11-10 02:09:13.625 314 12483.27 116.67 54613.85 88888.00 2015-11-10 02:09:13.750 314 12483.27 116.65 54613.82 88888.00 2015-11-10 02:09:13.875 314 12483.27 116.62 54613.82 88888.00 2015-11-10 02:09:14.000 314 12483.30 116.65 54613.82 88888.00 2015-11-10 02:09:14.125 314 12483.30 116.65 54613.82 88888.00 2015-11-10 02:09:14.250 314 12483.27 116.60 54613.85 88888.00 2015-11-10 02:09:14.375 314 12483.33 116.58 54613.78 88888.00 2015-11-10 02:09:14.500 314 12483.27 116.53 54613.78 88888.00 2015-11-10 02:09:14.625 314 12483.27 116.55 54613.80 88888.00 2015-11-10 02:09:14.750 314 12483.27 116.53 54613.75 88888.00 2015-11-10 02:09:14.875 314 12483.33 116.50 54613.75 88888.00 2015-11-10 02:09:15.000 314 12483.35 116.50 54613.75 88888.00 2015-11-10 02:09:15.125 314 12483.35 116.55 54613.78 88888.00 2015-11-10 02:09:15.250 314 12483.38 116.53 54613.75 88888.00 2015-11-10 02:09:15.375 314 12483.38 116.53 54613.75 88888.00 2015-11-10 02:09:15.500 314 12483.38 116.58 54613.75 88888.00 2015-11-10 02:09:15.625 314 12483.38 116.58 54613.72 88888.00 2015-11-10 02:09:15.750 314 12483.42 116.55 54613.70 88888.00 2015-11-10 02:09:15.875 314 12483.42 116.58 54613.72 88888.00 2015-11-10 02:09:16.000 314 12483.40 116.55 54613.70 88888.00 2015-11-10 02:09:16.125 314 12483.38 116.53 54613.70 88888.00 2015-11-10 02:09:16.250 314 12483.40 116.50 54613.70 88888.00 2015-11-10 02:09:16.375 314 12483.42 116.50 54613.70 88888.00 2015-11-10 02:09:16.500 314 12483.48 116.53 54613.70 88888.00 2015-11-10 02:09:16.625 314 12483.52 116.53 54613.68 88888.00 2015-11-10 02:09:16.750 314 12483.55 116.53 54613.68 88888.00 2015-11-10 02:09:16.875 314 12483.50 116.47 54613.65 88888.00 2015-11-10 02:09:17.000 314 12483.52 116.47 54613.62 88888.00 2015-11-10 02:09:17.125 314 12483.52 116.45 54613.65 88888.00 2015-11-10 02:09:17.250 314 12483.55 116.45 54613.68 88888.00 2015-11-10 02:09:17.375 314 12483.62 116.47 54613.65 88888.00 2015-11-10 02:09:17.500 314 12483.62 116.47 54613.65 88888.00 2015-11-10 02:09:17.625 314 12483.60 116.50 54613.65 88888.00 2015-11-10 02:09:17.750 314 12483.58 116.50 54613.70 88888.00 2015-11-10 02:09:17.875 314 12483.55 116.47 54613.68 88888.00 2015-11-10 02:09:18.000 314 12483.50 116.47 54613.62 88888.00 2015-11-10 02:09:18.125 314 12483.48 116.47 54613.60 88888.00 2015-11-10 02:09:18.250 314 12483.45 116.53 54613.62 88888.00 2015-11-10 02:09:18.375 314 12483.50 116.50 54613.62 88888.00 2015-11-10 02:09:18.500 314 12483.48 116.47 54613.60 88888.00 2015-11-10 02:09:18.625 314 12483.40 116.47 54613.62 88888.00 2015-11-10 02:09:18.750 314 12483.38 116.45 54613.60 88888.00 2015-11-10 02:09:18.875 314 12483.45 116.42 54613.60 88888.00 2015-11-10 02:09:19.000 314 12483.55 116.42 54613.57 88888.00 2015-11-10 02:09:19.125 314 12483.60 116.40 54613.57 88888.00 2015-11-10 02:09:19.250 314 12483.52 116.38 54613.60 88888.00 2015-11-10 02:09:19.375 314 12483.55 116.38 54613.60 88888.00 2015-11-10 02:09:19.500 314 12483.58 116.38 54613.60 88888.00 2015-11-10 02:09:19.625 314 12483.60 116.38 54613.60 88888.00 2015-11-10 02:09:19.750 314 12483.60 116.45 54613.62 88888.00 2015-11-10 02:09:19.875 314 12483.52 116.42 54613.60 88888.00 2015-11-10 02:09:20.000 314 12483.58 116.42 54613.57 88888.00 2015-11-10 02:09:20.125 314 12483.60 116.40 54613.57 88888.00 2015-11-10 02:09:20.250 314 12483.58 116.38 54613.60 88888.00 2015-11-10 02:09:20.375 314 12483.60 116.38 54613.60 88888.00 2015-11-10 02:09:20.500 314 12483.62 116.33 54613.55 88888.00 2015-11-10 02:09:20.625 314 12483.62 116.28 54613.55 88888.00 2015-11-10 02:09:20.750 314 12483.65 116.33 54613.55 88888.00 2015-11-10 02:09:20.875 314 12483.58 116.33 54613.57 88888.00 2015-11-10 02:09:21.000 314 12483.58 116.28 54613.57 88888.00 2015-11-10 02:09:21.125 314 12483.55 116.25 54613.55 88888.00 2015-11-10 02:09:21.250 314 12483.62 116.30 54613.57 88888.00 2015-11-10 02:09:21.375 314 12483.67 116.30 54613.60 88888.00 2015-11-10 02:09:21.500 314 12483.67 116.28 54613.60 88888.00 2015-11-10 02:09:21.625 314 12483.65 116.22 54613.57 88888.00 2015-11-10 02:09:21.750 314 12483.67 116.22 54613.55 88888.00 2015-11-10 02:09:21.875 314 12483.62 116.17 54613.55 88888.00 2015-11-10 02:09:22.000 314 12483.62 116.20 54613.55 88888.00 2015-11-10 02:09:22.125 314 12483.65 116.25 54613.55 88888.00 2015-11-10 02:09:22.250 314 12483.60 116.20 54613.55 88888.00 2015-11-10 02:09:22.375 314 12483.62 116.15 54613.53 88888.00 2015-11-10 02:09:22.500 314 12483.65 116.17 54613.53 88888.00 2015-11-10 02:09:22.625 314 12483.60 116.17 54613.53 88888.00 2015-11-10 02:09:22.750 314 12483.58 116.17 54613.55 88888.00 2015-11-10 02:09:22.875 314 12483.55 116.17 54613.57 88888.00 2015-11-10 02:09:23.000 314 12483.58 116.15 54613.55 88888.00 2015-11-10 02:09:23.125 314 12483.62 116.17 54613.57 88888.00 2015-11-10 02:09:23.250 314 12483.65 116.12 54613.55 88888.00 2015-11-10 02:09:23.375 314 12483.67 116.15 54613.53 88888.00 2015-11-10 02:09:23.500 314 12483.65 116.10 54613.53 88888.00 2015-11-10 02:09:23.625 314 12483.60 116.12 54613.55 88888.00 2015-11-10 02:09:23.750 314 12483.60 116.15 54613.55 88888.00 2015-11-10 02:09:23.875 314 12483.55 116.15 54613.55 88888.00 2015-11-10 02:09:24.000 314 12483.52 116.12 54613.53 88888.00 2015-11-10 02:09:24.125 314 12483.55 116.08 54613.53 88888.00 2015-11-10 02:09:24.250 314 12483.52 116.05 54613.53 88888.00 2015-11-10 02:09:24.375 314 12483.48 116.05 54613.55 88888.00 2015-11-10 02:09:24.500 314 12483.45 116.05 54613.55 88888.00 2015-11-10 02:09:24.625 314 12483.50 116.00 54613.55 88888.00 2015-11-10 02:09:24.750 314 12483.58 116.00 54613.55 88888.00 2015-11-10 02:09:24.875 314 12483.58 115.95 54613.55 88888.00 2015-11-10 02:09:25.000 314 12483.50 115.95 54613.55 88888.00 2015-11-10 02:09:25.125 314 12483.48 115.92 54613.55 88888.00 2015-11-10 02:09:25.250 314 12483.42 115.92 54613.53 88888.00 2015-11-10 02:09:25.375 314 12483.45 115.92 54613.53 88888.00 2015-11-10 02:09:25.500 314 12483.48 115.90 54613.55 88888.00 2015-11-10 02:09:25.625 314 12483.50 115.88 54613.53 88888.00 2015-11-10 02:09:25.750 314 12483.48 115.88 54613.53 88888.00 2015-11-10 02:09:25.875 314 12483.52 115.88 54613.57 88888.00 2015-11-10 02:09:26.000 314 12483.58 115.88 54613.55 88888.00 2015-11-10 02:09:26.125 314 12483.58 115.88 54613.53 88888.00 2015-11-10 02:09:26.250 314 12483.50 115.80 54613.50 88888.00 2015-11-10 02:09:26.375 314 12483.48 115.78 54613.50 88888.00 2015-11-10 02:09:26.500 314 12483.40 115.75 54613.53 88888.00 2015-11-10 02:09:26.625 314 12483.35 115.75 54613.50 88888.00 2015-11-10 02:09:26.750 314 12483.38 115.78 54613.53 88888.00 2015-11-10 02:09:26.875 314 12483.40 115.75 54613.53 88888.00 2015-11-10 02:09:27.000 314 12483.42 115.70 54613.53 88888.00 2015-11-10 02:09:27.125 314 12483.40 115.65 54613.50 88888.00 2015-11-10 02:09:27.250 314 12483.33 115.62 54613.50 88888.00 2015-11-10 02:09:27.375 314 12483.30 115.67 54613.53 88888.00 2015-11-10 02:09:27.500 314 12483.27 115.65 54613.50 88888.00 2015-11-10 02:09:27.625 314 12483.33 115.65 54613.50 88888.00 2015-11-10 02:09:27.750 314 12483.35 115.65 54613.47 88888.00 2015-11-10 02:09:27.875 314 12483.25 115.60 54613.47 88888.00 2015-11-10 02:09:28.000 314 12483.27 115.67 54613.47 88888.00 2015-11-10 02:09:28.125 314 12483.30 115.67 54613.50 88888.00 2015-11-10 02:09:28.250 314 12483.30 115.58 54613.53 88888.00 2015-11-10 02:09:28.375 314 12483.23 115.53 54613.53 88888.00 2015-11-10 02:09:28.500 314 12483.15 115.55 54613.50 88888.00 2015-11-10 02:09:28.625 314 12483.15 115.55 54613.53 88888.00 2015-11-10 02:09:28.750 314 12483.17 115.55 54613.50 88888.00 2015-11-10 02:09:28.875 314 12483.20 115.53 54613.50 88888.00 2015-11-10 02:09:29.000 314 12483.20 115.53 54613.50 88888.00 2015-11-10 02:09:29.125 314 12483.20 115.47 54613.50 88888.00 2015-11-10 02:09:29.250 314 12483.17 115.45 54613.50 88888.00 2015-11-10 02:09:29.375 314 12483.17 115.42 54613.53 88888.00 2015-11-10 02:09:29.500 314 12483.10 115.40 54613.50 88888.00 2015-11-10 02:09:29.625 314 12483.12 115.35 54613.45 88888.00 2015-11-10 02:09:29.750 314 12483.10 115.30 54613.47 88888.00 2015-11-10 02:09:29.875 314 12483.08 115.30 54613.50 88888.00 2015-11-10 02:09:30.000 314 12483.08 115.30 54613.45 88888.00 2015-11-10 02:09:30.125 314 12483.10 115.35 54613.47 88888.00 2015-11-10 02:09:30.250 314 12483.05 115.30 54613.50 88888.00 2015-11-10 02:09:30.375 314 12483.02 115.28 54613.47 88888.00 2015-11-10 02:09:30.500 314 12483.08 115.25 54613.50 88888.00 2015-11-10 02:09:30.625 314 12483.05 115.20 54613.50 88888.00 2015-11-10 02:09:30.750 314 12483.08 115.20 54613.50 88888.00 2015-11-10 02:09:30.875 314 12483.12 115.20 54613.47 88888.00 2015-11-10 02:09:31.000 314 12483.20 115.15 54613.45 88888.00 2015-11-10 02:09:31.125 314 12483.17 115.12 54613.47 88888.00 2015-11-10 02:09:31.250 314 12483.10 115.05 54613.47 88888.00 2015-11-10 02:09:31.375 314 12483.02 115.03 54613.47 88888.00 2015-11-10 02:09:31.500 314 12483.02 114.97 54613.45 88888.00 2015-11-10 02:09:31.625 314 12483.05 115.03 54613.47 88888.00 2015-11-10 02:09:31.750 314 12483.08 115.03 54613.50 88888.00 2015-11-10 02:09:31.875 314 12483.05 115.00 54613.47 88888.00 2015-11-10 02:09:32.000 314 12483.00 114.97 54613.47 88888.00 2015-11-10 02:09:32.125 314 12483.02 114.92 54613.47 88888.00 2015-11-10 02:09:32.250 314 12483.05 114.92 54613.47 88888.00 2015-11-10 02:09:32.375 314 12483.10 114.92 54613.45 88888.00 2015-11-10 02:09:32.500 314 12483.05 114.97 54613.45 88888.00 2015-11-10 02:09:32.625 314 12482.95 114.97 54613.47 88888.00 2015-11-10 02:09:32.750 314 12482.92 114.92 54613.47 88888.00 2015-11-10 02:09:32.875 314 12483.00 114.85 54613.43 88888.00 2015-11-10 02:09:33.000 314 12483.00 114.80 54613.43 88888.00 2015-11-10 02:09:33.125 314 12483.00 114.83 54613.45 88888.00 2015-11-10 02:09:33.250 314 12482.92 114.80 54613.43 88888.00 2015-11-10 02:09:33.375 314 12482.95 114.78 54613.43 88888.00 2015-11-10 02:09:33.500 314 12483.05 114.78 54613.43 88888.00 2015-11-10 02:09:33.625 314 12483.08 114.83 54613.45 88888.00 2015-11-10 02:09:33.750 314 12483.08 114.88 54613.45 88888.00 2015-11-10 02:09:33.875 314 12483.05 114.80 54613.45 88888.00 2015-11-10 02:09:34.000 314 12482.95 114.75 54613.43 88888.00 2015-11-10 02:09:34.125 314 12482.95 114.72 54613.45 88888.00 2015-11-10 02:09:34.250 314 12482.95 114.65 54613.43 88888.00 2015-11-10 02:09:34.375 314 12482.98 114.60 54613.43 88888.00 2015-11-10 02:09:34.500 314 12483.00 114.60 54613.45 88888.00 2015-11-10 02:09:34.625 314 12482.95 114.58 54613.43 88888.00 2015-11-10 02:09:34.750 314 12482.92 114.55 54613.40 88888.00 2015-11-10 02:09:34.875 314 12483.00 114.53 54613.38 88888.00 2015-11-10 02:09:35.000 314 12483.08 114.55 54613.35 88888.00 2015-11-10 02:09:35.125 314 12483.05 114.55 54613.38 88888.00 2015-11-10 02:09:35.250 314 12482.95 114.50 54613.38 88888.00 2015-11-10 02:09:35.375 314 12483.02 114.50 54613.38 88888.00 2015-11-10 02:09:35.500 314 12483.05 114.45 54613.38 88888.00 2015-11-10 02:09:35.625 314 12483.12 114.40 54613.35 88888.00 2015-11-10 02:09:35.750 314 12483.15 114.40 54613.35 88888.00 2015-11-10 02:09:35.875 314 12483.05 114.40 54613.35 88888.00 2015-11-10 02:09:36.000 314 12483.05 114.38 54613.35 88888.00 2015-11-10 02:09:36.125 314 12483.17 114.35 54613.35 88888.00 2015-11-10 02:09:36.250 314 12483.15 114.33 54613.35 88888.00 2015-11-10 02:09:36.375 314 12483.15 114.35 54613.35 88888.00 2015-11-10 02:09:36.500 314 12483.10 114.35 54613.35 88888.00 2015-11-10 02:09:36.625 314 12483.15 114.33 54613.35 88888.00 2015-11-10 02:09:36.750 314 12483.17 114.33 54613.35 88888.00 2015-11-10 02:09:36.875 314 12483.15 114.33 54613.30 88888.00 2015-11-10 02:09:37.000 314 12483.10 114.30 54613.30 88888.00 2015-11-10 02:09:37.125 314 12483.08 114.30 54613.30 88888.00 2015-11-10 02:09:37.250 314 12483.05 114.28 54613.32 88888.00 2015-11-10 02:09:37.375 314 12483.12 114.30 54613.30 88888.00 2015-11-10 02:09:37.500 314 12483.17 114.28 54613.32 88888.00 2015-11-10 02:09:37.625 314 12483.15 114.28 54613.32 88888.00 2015-11-10 02:09:37.750 314 12483.10 114.22 54613.30 88888.00 2015-11-10 02:09:37.875 314 12483.12 114.28 54613.28 88888.00 2015-11-10 02:09:38.000 314 12483.15 114.28 54613.28 88888.00 2015-11-10 02:09:38.125 314 12483.15 114.20 54613.28 88888.00 2015-11-10 02:09:38.250 314 12483.12 114.17 54613.28 88888.00 2015-11-10 02:09:38.375 314 12483.15 114.17 54613.28 88888.00 2015-11-10 02:09:38.500 314 12483.20 114.17 54613.28 88888.00 2015-11-10 02:09:38.625 314 12483.25 114.17 54613.28 88888.00 2015-11-10 02:09:38.750 314 12483.35 114.15 54613.28 88888.00 2015-11-10 02:09:38.875 314 12483.33 114.15 54613.28 88888.00 2015-11-10 02:09:39.000 314 12483.33 114.15 54613.25 88888.00 2015-11-10 02:09:39.125 314 12483.27 114.15 54613.25 88888.00 2015-11-10 02:09:39.250 314 12483.23 114.15 54613.25 88888.00 2015-11-10 02:09:39.375 314 12483.25 114.15 54613.25 88888.00 2015-11-10 02:09:39.500 314 12483.23 114.12 54613.25 88888.00 2015-11-10 02:09:39.625 314 12483.17 114.12 54613.25 88888.00 2015-11-10 02:09:39.750 314 12483.20 114.15 54613.22 88888.00 2015-11-10 02:09:39.875 314 12483.23 114.10 54613.18 88888.00 2015-11-10 02:09:40.000 314 12483.23 114.10 54613.18 88888.00 2015-11-10 02:09:40.125 314 12483.20 114.10 54613.22 88888.00 2015-11-10 02:09:40.250 314 12483.23 114.08 54613.22 88888.00 2015-11-10 02:09:40.375 314 12483.23 114.08 54613.20 88888.00 2015-11-10 02:09:40.500 314 12483.20 114.08 54613.22 88888.00 2015-11-10 02:09:40.625 314 12483.30 114.05 54613.22 88888.00 2015-11-10 02:09:40.750 314 12483.38 114.05 54613.20 88888.00 2015-11-10 02:09:40.875 314 12483.38 114.08 54613.20 88888.00 2015-11-10 02:09:41.000 314 12483.40 114.05 54613.18 88888.00 2015-11-10 02:09:41.125 314 12483.42 114.03 54613.18 88888.00 2015-11-10 02:09:41.250 314 12483.35 114.00 54613.18 88888.00 2015-11-10 02:09:41.375 314 12483.35 113.97 54613.18 88888.00 2015-11-10 02:09:41.500 314 12483.35 113.97 54613.18 88888.00 2015-11-10 02:09:41.625 314 12483.35 113.95 54613.15 88888.00 2015-11-10 02:09:41.750 314 12483.35 113.97 54613.15 88888.00 2015-11-10 02:09:41.875 314 12483.40 113.97 54613.12 88888.00 2015-11-10 02:09:42.000 314 12483.40 113.97 54613.12 88888.00 2015-11-10 02:09:42.125 314 12483.33 113.97 54613.12 88888.00 2015-11-10 02:09:42.250 314 12483.33 113.95 54613.15 88888.00 2015-11-10 02:09:42.375 314 12483.48 113.92 54613.12 88888.00 2015-11-10 02:09:42.500 314 12483.48 113.90 54613.10 88888.00 2015-11-10 02:09:42.625 314 12483.42 113.90 54613.07 88888.00 2015-11-10 02:09:42.750 314 12483.42 113.95 54613.07 88888.00 2015-11-10 02:09:42.875 314 12483.48 113.95 54613.07 88888.00 2015-11-10 02:09:43.000 314 12483.45 113.92 54613.07 88888.00 2015-11-10 02:09:43.125 314 12483.42 113.88 54613.05 88888.00 2015-11-10 02:09:43.250 314 12483.48 113.90 54613.05 88888.00 2015-11-10 02:09:43.375 314 12483.48 113.92 54613.07 88888.00 2015-11-10 02:09:43.500 314 12483.42 113.95 54613.07 88888.00 2015-11-10 02:09:43.625 314 12483.33 113.90 54613.07 88888.00 2015-11-10 02:09:43.750 314 12483.33 113.88 54613.07 88888.00 2015-11-10 02:09:43.875 314 12483.40 113.88 54613.07 88888.00 2015-11-10 02:09:44.000 314 12483.40 113.88 54613.07 88888.00 2015-11-10 02:09:44.125 314 12483.38 113.92 54613.10 88888.00 2015-11-10 02:09:44.250 314 12483.38 113.88 54613.12 88888.00 2015-11-10 02:09:44.375 314 12483.35 113.85 54613.07 88888.00 2015-11-10 02:09:44.500 314 12483.38 113.83 54613.05 88888.00 2015-11-10 02:09:44.625 314 12483.38 113.83 54613.03 88888.00 2015-11-10 02:09:44.750 314 12483.33 113.85 54613.03 88888.00 2015-11-10 02:09:44.875 314 12483.27 113.85 54613.05 88888.00 2015-11-10 02:09:45.000 314 12483.33 113.88 54613.05 88888.00 2015-11-10 02:09:45.125 314 12483.30 113.88 54613.05 88888.00 2015-11-10 02:09:45.250 314 12483.23 113.83 54613.05 88888.00 2015-11-10 02:09:45.375 314 12483.25 113.75 54613.03 88888.00 2015-11-10 02:09:45.500 314 12483.25 113.72 54613.03 88888.00 2015-11-10 02:09:45.625 314 12483.23 113.70 54613.05 88888.00 2015-11-10 02:09:45.750 314 12483.17 113.75 54613.03 88888.00 2015-11-10 02:09:45.875 314 12483.20 113.83 54613.05 88888.00 2015-11-10 02:09:46.000 314 12483.23 113.78 54613.03 88888.00 2015-11-10 02:09:46.125 314 12483.23 113.72 54613.03 88888.00 2015-11-10 02:09:46.250 314 12483.17 113.72 54613.03 88888.00 2015-11-10 02:09:46.375 314 12483.17 113.78 54613.00 88888.00 2015-11-10 02:09:46.500 314 12483.15 113.78 54613.05 88888.00 2015-11-10 02:09:46.625 314 12483.12 113.75 54613.05 88888.00 2015-11-10 02:09:46.750 314 12483.08 113.75 54613.05 88888.00 2015-11-10 02:09:46.875 314 12482.98 113.78 54613.05 88888.00 2015-11-10 02:09:47.000 314 12482.98 113.75 54613.05 88888.00 2015-11-10 02:09:47.125 314 12482.95 113.75 54613.05 88888.00 2015-11-10 02:09:47.250 314 12482.92 113.70 54613.03 88888.00 2015-11-10 02:09:47.375 314 12482.98 113.67 54613.03 88888.00 2015-11-10 02:09:47.500 314 12483.00 113.70 54613.03 88888.00 2015-11-10 02:09:47.625 314 12482.98 113.70 54613.03 88888.00 2015-11-10 02:09:47.750 314 12482.90 113.67 54613.03 88888.00 2015-11-10 02:09:47.875 314 12482.95 113.67 54613.00 88888.00 2015-11-10 02:09:48.000 314 12482.98 113.67 54613.03 88888.00 2015-11-10 02:09:48.125 314 12482.92 113.67 54613.00 88888.00 2015-11-10 02:09:48.250 314 12482.85 113.60 54613.05 88888.00 2015-11-10 02:09:48.375 314 12482.83 113.60 54613.05 88888.00 2015-11-10 02:09:48.500 314 12482.83 113.60 54613.05 88888.00 2015-11-10 02:09:48.625 314 12482.80 113.60 54613.05 88888.00 2015-11-10 02:09:48.750 314 12482.80 113.62 54613.05 88888.00 2015-11-10 02:09:48.875 314 12482.80 113.62 54613.03 88888.00 2015-11-10 02:09:49.000 314 12482.77 113.55 54613.03 88888.00 2015-11-10 02:09:49.125 314 12482.75 113.58 54613.03 88888.00 2015-11-10 02:09:49.250 314 12482.67 113.60 54613.03 88888.00 2015-11-10 02:09:49.375 314 12482.60 113.58 54613.05 88888.00 2015-11-10 02:09:49.500 314 12482.65 113.50 54613.05 88888.00 2015-11-10 02:09:49.625 314 12482.67 113.53 54612.97 88888.00 2015-11-10 02:09:49.750 314 12482.70 113.50 54613.00 88888.00 2015-11-10 02:09:49.875 314 12482.70 113.47 54613.05 88888.00 2015-11-10 02:09:50.000 314 12482.62 113.53 54613.03 88888.00 2015-11-10 02:09:50.125 314 12482.58 113.50 54613.03 88888.00 2015-11-10 02:09:50.250 314 12482.55 113.42 54613.03 88888.00 2015-11-10 02:09:50.375 314 12482.60 113.42 54613.00 88888.00 2015-11-10 02:09:50.500 314 12482.60 113.45 54613.00 88888.00 2015-11-10 02:09:50.625 314 12482.55 113.50 54613.05 88888.00 2015-11-10 02:09:50.750 314 12482.50 113.45 54613.03 88888.00 2015-11-10 02:09:50.875 314 12482.45 113.45 54613.00 88888.00 2015-11-10 02:09:51.000 314 12482.42 113.50 54613.00 88888.00 2015-11-10 02:09:51.125 314 12482.45 113.50 54613.00 88888.00 2015-11-10 02:09:51.250 314 12482.45 113.40 54612.97 88888.00 2015-11-10 02:09:51.375 314 12482.50 113.38 54612.97 88888.00 2015-11-10 02:09:51.500 314 12482.50 113.35 54613.00 88888.00 2015-11-10 02:09:51.625 314 12482.45 113.35 54613.00 88888.00 2015-11-10 02:09:51.750 314 12482.50 113.35 54612.97 88888.00 2015-11-10 02:09:51.875 314 12482.55 113.35 54612.97 88888.00 2015-11-10 02:09:52.000 314 12482.48 113.35 54612.95 88888.00 2015-11-10 02:09:52.125 314 12482.45 113.33 54612.97 88888.00 2015-11-10 02:09:52.250 314 12482.48 113.30 54612.97 88888.00 2015-11-10 02:09:52.375 314 12482.52 113.30 54613.00 88888.00 2015-11-10 02:09:52.500 314 12482.45 113.30 54612.97 88888.00 2015-11-10 02:09:52.625 314 12482.40 113.30 54612.97 88888.00 2015-11-10 02:09:52.750 314 12482.42 113.28 54612.97 88888.00 2015-11-10 02:09:52.875 314 12482.40 113.25 54612.97 88888.00 2015-11-10 02:09:53.000 314 12482.38 113.25 54612.95 88888.00 2015-11-10 02:09:53.125 314 12482.40 113.25 54613.00 88888.00 2015-11-10 02:09:53.250 314 12482.38 113.20 54612.97 88888.00 2015-11-10 02:09:53.375 314 12482.40 113.20 54612.95 88888.00 2015-11-10 02:09:53.500 314 12482.40 113.17 54612.95 88888.00 2015-11-10 02:09:53.625 314 12482.40 113.25 54613.00 88888.00 2015-11-10 02:09:53.750 314 12482.40 113.22 54613.00 88888.00 2015-11-10 02:09:53.875 314 12482.45 113.17 54613.03 88888.00 2015-11-10 02:09:54.000 314 12482.42 113.17 54613.00 88888.00 2015-11-10 02:09:54.125 314 12482.38 113.17 54613.00 88888.00 2015-11-10 02:09:54.250 314 12482.35 113.12 54612.97 88888.00 2015-11-10 02:09:54.375 314 12482.35 113.15 54613.00 88888.00 2015-11-10 02:09:54.500 314 12482.40 113.12 54613.03 88888.00 2015-11-10 02:09:54.625 314 12482.38 113.10 54613.00 88888.00 2015-11-10 02:09:54.750 314 12482.33 113.08 54612.97 88888.00 2015-11-10 02:09:54.875 314 12482.35 113.10 54612.95 88888.00 2015-11-10 02:09:55.000 314 12482.38 113.08 54612.95 88888.00 2015-11-10 02:09:55.125 314 12482.38 113.08 54613.00 88888.00 2015-11-10 02:09:55.250 314 12482.38 113.05 54612.95 88888.00 2015-11-10 02:09:55.375 314 12482.38 113.03 54612.95 88888.00 2015-11-10 02:09:55.500 314 12482.35 113.00 54612.95 88888.00 2015-11-10 02:09:55.625 314 12482.33 113.00 54613.00 88888.00 2015-11-10 02:09:55.750 314 12482.40 112.97 54612.97 88888.00 2015-11-10 02:09:55.875 314 12482.42 112.97 54612.95 88888.00 2015-11-10 02:09:56.000 314 12482.42 113.00 54612.95 88888.00 2015-11-10 02:09:56.125 314 12482.40 112.97 54612.97 88888.00 2015-11-10 02:09:56.250 314 12482.33 112.90 54612.95 88888.00 2015-11-10 02:09:56.375 314 12482.40 112.90 54612.93 88888.00 2015-11-10 02:09:56.500 314 12482.42 112.92 54612.93 88888.00 2015-11-10 02:09:56.625 314 12482.42 112.92 54612.90 88888.00 2015-11-10 02:09:56.750 314 12482.38 112.90 54612.90 88888.00 2015-11-10 02:09:56.875 314 12482.38 112.90 54612.93 88888.00 2015-11-10 02:09:57.000 314 12482.38 112.85 54612.90 88888.00 2015-11-10 02:09:57.125 314 12482.40 112.88 54612.90 88888.00 2015-11-10 02:09:57.250 314 12482.40 112.85 54612.90 88888.00 2015-11-10 02:09:57.375 314 12482.42 112.85 54612.90 88888.00 2015-11-10 02:09:57.500 314 12482.42 112.85 54612.90 88888.00 2015-11-10 02:09:57.625 314 12482.45 112.85 54612.90 88888.00 2015-11-10 02:09:57.750 314 12482.45 112.88 54612.90 88888.00 2015-11-10 02:09:57.875 314 12482.45 112.83 54612.88 88888.00 2015-11-10 02:09:58.000 314 12482.48 112.80 54612.90 88888.00 2015-11-10 02:09:58.125 314 12482.48 112.78 54612.90 88888.00 2015-11-10 02:09:58.250 314 12482.45 112.75 54612.93 88888.00 2015-11-10 02:09:58.375 314 12482.50 112.75 54612.90 88888.00 2015-11-10 02:09:58.500 314 12482.45 112.72 54612.88 88888.00 2015-11-10 02:09:58.625 314 12482.48 112.75 54612.88 88888.00 2015-11-10 02:09:58.750 314 12482.52 112.75 54612.88 88888.00 2015-11-10 02:09:58.875 314 12482.58 112.72 54612.88 88888.00 2015-11-10 02:09:59.000 314 12482.52 112.70 54612.85 88888.00 2015-11-10 02:09:59.125 314 12482.50 112.72 54612.88 88888.00 2015-11-10 02:09:59.250 314 12482.42 112.67 54612.88 88888.00 2015-11-10 02:09:59.375 314 12482.42 112.67 54612.88 88888.00 2015-11-10 02:09:59.500 314 12482.45 112.67 54612.88 88888.00 2015-11-10 02:09:59.625 314 12482.45 112.67 54612.85 88888.00 2015-11-10 02:09:59.750 314 12482.40 112.67 54612.85 88888.00 2015-11-10 02:09:59.875 314 12482.40 112.72 54612.88 88888.00 2015-11-10 02:10:00.000 314 12482.48 112.70 54612.82 88888.00 2015-11-10 02:10:00.125 314 12482.48 112.62 54612.82 88888.00 2015-11-10 02:10:00.250 314 12482.35 112.62 54612.82 88888.00 2015-11-10 02:10:00.375 314 12482.33 112.67 54612.82 88888.00 2015-11-10 02:10:00.500 314 12482.35 112.65 54612.80 88888.00 2015-11-10 02:10:00.625 314 12482.38 112.60 54612.80 88888.00 2015-11-10 02:10:00.750 314 12482.40 112.58 54612.82 88888.00 2015-11-10 02:10:00.875 314 12482.38 112.62 54612.82 88888.00 2015-11-10 02:10:01.000 314 12482.40 112.58 54612.82 88888.00 2015-11-10 02:10:01.125 314 12482.40 112.50 54612.82 88888.00 2015-11-10 02:10:01.250 314 12482.40 112.53 54612.82 88888.00 2015-11-10 02:10:01.375 314 12482.42 112.55 54612.85 88888.00 2015-11-10 02:10:01.500 314 12482.42 112.53 54612.85 88888.00 2015-11-10 02:10:01.625 314 12482.45 112.50 54612.80 88888.00 2015-11-10 02:10:01.750 314 12482.48 112.47 54612.80 88888.00 2015-11-10 02:10:01.875 314 12482.48 112.42 54612.80 88888.00 2015-11-10 02:10:02.000 314 12482.45 112.40 54612.75 88888.00 2015-11-10 02:10:02.125 314 12482.48 112.42 54612.75 88888.00 2015-11-10 02:10:02.250 314 12482.50 112.45 54612.78 88888.00 2015-11-10 02:10:02.375 314 12482.58 112.47 54612.80 88888.00 2015-11-10 02:10:02.500 314 12482.55 112.47 54612.80 88888.00 2015-11-10 02:10:02.625 314 12482.52 112.50 54612.80 88888.00 2015-11-10 02:10:02.750 314 12482.42 112.47 54612.78 88888.00 2015-11-10 02:10:02.875 314 12482.40 112.42 54612.78 88888.00 2015-11-10 02:10:03.000 314 12482.35 112.42 54612.78 88888.00 2015-11-10 02:10:03.125 314 12482.38 112.40 54612.75 88888.00 2015-11-10 02:10:03.250 314 12482.40 112.40 54612.78 88888.00 2015-11-10 02:10:03.375 314 12482.45 112.42 54612.75 88888.00 2015-11-10 02:10:03.500 314 12482.42 112.38 54612.75 88888.00 2015-11-10 02:10:03.625 314 12482.38 112.40 54612.75 88888.00 2015-11-10 02:10:03.750 314 12482.38 112.38 54612.75 88888.00 2015-11-10 02:10:03.875 314 12482.40 112.30 54612.75 88888.00 2015-11-10 02:10:04.000 314 12482.45 112.28 54612.75 88888.00 2015-11-10 02:10:04.125 314 12482.45 112.28 54612.72 88888.00 2015-11-10 02:10:04.250 314 12482.40 112.22 54612.75 88888.00 2015-11-10 02:10:04.375 314 12482.38 112.20 54612.75 88888.00 2015-11-10 02:10:04.500 314 12482.35 112.25 54612.75 88888.00 2015-11-10 02:10:04.625 314 12482.38 112.28 54612.75 88888.00 2015-11-10 02:10:04.750 314 12482.33 112.22 54612.72 88888.00 2015-11-10 02:10:04.875 314 12482.38 112.22 54612.72 88888.00 2015-11-10 02:10:05.000 314 12482.42 112.20 54612.72 88888.00 2015-11-10 02:10:05.125 314 12482.45 112.20 54612.75 88888.00 2015-11-10 02:10:05.250 314 12482.42 112.12 54612.72 88888.00 2015-11-10 02:10:05.375 314 12482.55 112.15 54612.72 88888.00 2015-11-10 02:10:05.500 314 12482.50 112.12 54612.72 88888.00 2015-11-10 02:10:05.625 314 12482.40 112.12 54612.75 88888.00 2015-11-10 02:10:05.750 314 12482.35 112.15 54612.75 88888.00 2015-11-10 02:10:05.875 314 12482.35 112.15 54612.72 88888.00 2015-11-10 02:10:06.000 314 12482.40 112.17 54612.72 88888.00 2015-11-10 02:10:06.125 314 12482.40 112.12 54612.75 88888.00 2015-11-10 02:10:06.250 314 12482.38 112.08 54612.72 88888.00 2015-11-10 02:10:06.375 314 12482.38 112.05 54612.72 88888.00 2015-11-10 02:10:06.500 314 12482.40 112.08 54612.72 88888.00 2015-11-10 02:10:06.625 314 12482.40 112.08 54612.72 88888.00 2015-11-10 02:10:06.750 314 12482.42 112.03 54612.70 88888.00 2015-11-10 02:10:06.875 314 12482.45 112.03 54612.75 88888.00 2015-11-10 02:10:07.000 314 12482.40 112.00 54612.72 88888.00 2015-11-10 02:10:07.125 314 12482.40 112.00 54612.75 88888.00 2015-11-10 02:10:07.250 314 12482.40 112.00 54612.72 88888.00 2015-11-10 02:10:07.375 314 12482.42 112.00 54612.70 88888.00 2015-11-10 02:10:07.500 314 12482.45 112.00 54612.72 88888.00 2015-11-10 02:10:07.625 314 12482.45 111.97 54612.75 88888.00 2015-11-10 02:10:07.750 314 12482.48 111.97 54612.75 88888.00 2015-11-10 02:10:07.875 314 12482.45 111.95 54612.72 88888.00 2015-11-10 02:10:08.000 314 12482.45 111.95 54612.70 88888.00 2015-11-10 02:10:08.125 314 12482.42 111.97 54612.70 88888.00 2015-11-10 02:10:08.250 314 12482.40 111.95 54612.72 88888.00 2015-11-10 02:10:08.375 314 12482.48 111.95 54612.72 88888.00 2015-11-10 02:10:08.500 314 12482.50 111.95 54612.72 88888.00 2015-11-10 02:10:08.625 314 12482.40 111.88 54612.70 88888.00 2015-11-10 02:10:08.750 314 12482.35 111.83 54612.70 88888.00 2015-11-10 02:10:08.875 314 12482.35 111.80 54612.68 88888.00 2015-11-10 02:10:09.000 314 12482.35 111.80 54612.68 88888.00 2015-11-10 02:10:09.125 314 12482.38 111.78 54612.68 88888.00 2015-11-10 02:10:09.250 314 12482.35 111.72 54612.68 88888.00 2015-11-10 02:10:09.375 314 12482.30 111.70 54612.68 88888.00 2015-11-10 02:10:09.500 314 12482.33 111.75 54612.68 88888.00 2015-11-10 02:10:09.625 314 12482.35 111.67 54612.65 88888.00 2015-11-10 02:10:09.750 314 12482.35 111.65 54612.65 88888.00 2015-11-10 02:10:09.875 314 12482.38 111.62 54612.65 88888.00 2015-11-10 02:10:10.000 314 12482.42 111.60 54612.65 88888.00 2015-11-10 02:10:10.125 314 12482.38 111.62 54612.68 88888.00 2015-11-10 02:10:10.250 314 12482.27 111.62 54612.70 88888.00 2015-11-10 02:10:10.375 314 12482.30 111.65 54612.70 88888.00 2015-11-10 02:10:10.500 314 12482.27 111.70 54612.72 88888.00 2015-11-10 02:10:10.625 314 12482.27 111.67 54612.70 88888.00 2015-11-10 02:10:10.750 314 12482.25 111.67 54612.68 88888.00 2015-11-10 02:10:10.875 314 12482.17 111.60 54612.65 88888.00 2015-11-10 02:10:11.000 314 12482.20 111.53 54612.65 88888.00 2015-11-10 02:10:11.125 314 12482.20 111.50 54612.68 88888.00 2015-11-10 02:10:11.250 314 12482.17 111.45 54612.68 88888.00 2015-11-10 02:10:11.375 314 12482.25 111.42 54612.68 88888.00 2015-11-10 02:10:11.500 314 12482.20 111.40 54612.65 88888.00 2015-11-10 02:10:11.625 314 12482.10 111.38 54612.62 88888.00 2015-11-10 02:10:11.750 314 12482.10 111.40 54612.68 88888.00 2015-11-10 02:10:11.875 314 12482.10 111.42 54612.68 88888.00 2015-11-10 02:10:12.000 314 12482.10 111.42 54612.65 88888.00 2015-11-10 02:10:12.125 314 12482.17 111.42 54612.65 88888.00 2015-11-10 02:10:12.250 314 12482.20 111.35 54612.68 88888.00 2015-11-10 02:10:12.375 314 12482.15 111.35 54612.62 88888.00 2015-11-10 02:10:12.500 314 12482.08 111.30 54612.65 88888.00 2015-11-10 02:10:12.625 314 12482.05 111.28 54612.68 88888.00 2015-11-10 02:10:12.750 314 12482.05 111.28 54612.65 88888.00 2015-11-10 02:10:12.875 314 12482.05 111.28 54612.62 88888.00 2015-11-10 02:10:13.000 314 12482.08 111.25 54612.62 88888.00 2015-11-10 02:10:13.125 314 12482.08 111.25 54612.62 88888.00 2015-11-10 02:10:13.250 314 12482.00 111.22 54612.65 88888.00 2015-11-10 02:10:13.375 314 12482.00 111.22 54612.65 88888.00 2015-11-10 02:10:13.500 314 12481.98 111.20 54612.68 88888.00 2015-11-10 02:10:13.625 314 12482.00 111.17 54612.65 88888.00 2015-11-10 02:10:13.750 314 12482.00 111.17 54612.65 88888.00 2015-11-10 02:10:13.875 314 12482.02 111.17 54612.65 88888.00 2015-11-10 02:10:14.000 314 12482.02 111.20 54612.62 88888.00 2015-11-10 02:10:14.125 314 12481.98 111.17 54612.60 88888.00 2015-11-10 02:10:14.250 314 12482.02 111.15 54612.60 88888.00 2015-11-10 02:10:14.375 314 12482.10 111.17 54612.65 88888.00 2015-11-10 02:10:14.500 314 12482.15 111.17 54612.65 88888.00 2015-11-10 02:10:14.625 314 12482.10 111.15 54612.65 88888.00 2015-11-10 02:10:14.750 314 12482.08 111.12 54612.65 88888.00 2015-11-10 02:10:14.875 314 12482.08 111.10 54612.62 88888.00 2015-11-10 02:10:15.000 314 12482.12 111.08 54612.62 88888.00 2015-11-10 02:10:15.125 314 12482.17 111.05 54612.62 88888.00 2015-11-10 02:10:15.250 314 12482.10 111.03 54612.62 88888.00 2015-11-10 02:10:15.375 314 12482.05 111.03 54612.65 88888.00 2015-11-10 02:10:15.500 314 12482.08 111.00 54612.68 88888.00 2015-11-10 02:10:15.625 314 12482.17 110.95 54612.65 88888.00 2015-11-10 02:10:15.750 314 12482.17 110.95 54612.65 88888.00 2015-11-10 02:10:15.875 314 12482.10 110.90 54612.60 88888.00 2015-11-10 02:10:16.000 314 12482.10 110.85 54612.60 88888.00 2015-11-10 02:10:16.125 314 12482.17 110.85 54612.62 88888.00 2015-11-10 02:10:16.250 314 12482.15 110.83 54612.65 88888.00 2015-11-10 02:10:16.375 314 12482.17 110.88 54612.65 88888.00 2015-11-10 02:10:16.500 314 12482.17 110.88 54612.65 88888.00 2015-11-10 02:10:16.625 314 12482.20 110.88 54612.65 88888.00 2015-11-10 02:10:16.750 314 12482.17 110.85 54612.62 88888.00 2015-11-10 02:10:16.875 314 12482.15 110.85 54612.65 88888.00 2015-11-10 02:10:17.000 314 12482.15 110.83 54612.62 88888.00 2015-11-10 02:10:17.125 314 12482.20 110.80 54612.62 88888.00 2015-11-10 02:10:17.250 314 12482.20 110.78 54612.62 88888.00 2015-11-10 02:10:17.375 314 12482.23 110.80 54612.62 88888.00 2015-11-10 02:10:17.500 314 12482.20 110.80 54612.60 88888.00 2015-11-10 02:10:17.625 314 12482.27 110.83 54612.62 88888.00 2015-11-10 02:10:17.750 314 12482.35 110.80 54612.62 88888.00 2015-11-10 02:10:17.875 314 12482.35 110.78 54612.60 88888.00 2015-11-10 02:10:18.000 314 12482.33 110.78 54612.62 88888.00 2015-11-10 02:10:18.125 314 12482.30 110.78 54612.65 88888.00 2015-11-10 02:10:18.250 314 12482.23 110.80 54612.62 88888.00 2015-11-10 02:10:18.375 314 12482.27 110.80 54612.60 88888.00 2015-11-10 02:10:18.500 314 12482.27 110.78 54612.62 88888.00 2015-11-10 02:10:18.625 314 12482.27 110.72 54612.65 88888.00 2015-11-10 02:10:18.750 314 12482.27 110.72 54612.60 88888.00 2015-11-10 02:10:18.875 314 12482.27 110.72 54612.62 88888.00 2015-11-10 02:10:19.000 314 12482.25 110.72 54612.62 88888.00 2015-11-10 02:10:19.125 314 12482.25 110.78 54612.65 88888.00 2015-11-10 02:10:19.250 314 12482.27 110.75 54612.62 88888.00 2015-11-10 02:10:19.375 314 12482.35 110.75 54612.62 88888.00 2015-11-10 02:10:19.500 314 12482.38 110.75 54612.60 88888.00 2015-11-10 02:10:19.625 314 12482.38 110.80 54612.60 88888.00 2015-11-10 02:10:19.750 314 12482.33 110.80 54612.60 88888.00 2015-11-10 02:10:19.875 314 12482.27 110.80 54612.60 88888.00 2015-11-10 02:10:20.000 314 12482.27 110.85 54612.62 88888.00 2015-11-10 02:10:20.125 314 12482.30 110.80 54612.65 88888.00 2015-11-10 02:10:20.250 314 12482.35 110.72 54612.62 88888.00 2015-11-10 02:10:20.375 314 12482.42 110.78 54612.62 88888.00 2015-11-10 02:10:20.500 314 12482.38 110.78 54612.65 88888.00 2015-11-10 02:10:20.625 314 12482.33 110.78 54612.65 88888.00 2015-11-10 02:10:20.750 314 12482.35 110.78 54612.62 88888.00 2015-11-10 02:10:20.875 314 12482.35 110.85 54612.65 88888.00 2015-11-10 02:10:21.000 314 12482.33 110.88 54612.65 88888.00 2015-11-10 02:10:21.125 314 12482.30 110.83 54612.65 88888.00 2015-11-10 02:10:21.250 314 12482.27 110.75 54612.65 88888.00 2015-11-10 02:10:21.375 314 12482.30 110.80 54612.65 88888.00 2015-11-10 02:10:21.500 314 12482.38 110.85 54612.62 88888.00 2015-11-10 02:10:21.625 314 12482.38 110.80 54612.62 88888.00 2015-11-10 02:10:21.750 314 12482.35 110.80 54612.62 88888.00 2015-11-10 02:10:21.875 314 12482.27 110.80 54612.57 88888.00 2015-11-10 02:10:22.000 314 12482.33 110.78 54612.60 88888.00 2015-11-10 02:10:22.125 314 12482.35 110.78 54612.57 88888.00 2015-11-10 02:10:22.250 314 12482.33 110.80 54612.65 88888.00 2015-11-10 02:10:22.375 314 12482.25 110.83 54612.65 88888.00 2015-11-10 02:10:22.500 314 12482.20 110.80 54612.62 88888.00 2015-11-10 02:10:22.625 314 12482.25 110.78 54612.62 88888.00 2015-11-10 02:10:22.750 314 12482.30 110.75 54612.62 88888.00 2015-11-10 02:10:22.875 314 12482.30 110.75 54612.62 88888.00 2015-11-10 02:10:23.000 314 12482.27 110.72 54612.60 88888.00 2015-11-10 02:10:23.125 314 12482.25 110.75 54612.65 88888.00 2015-11-10 02:10:23.250 314 12482.25 110.78 54612.65 88888.00 2015-11-10 02:10:23.375 314 12482.20 110.78 54612.65 88888.00 2015-11-10 02:10:23.500 314 12482.15 110.72 54612.65 88888.00 2015-11-10 02:10:23.625 314 12482.17 110.75 54612.60 88888.00 2015-11-10 02:10:23.750 314 12482.17 110.78 54612.62 88888.00 2015-11-10 02:10:23.875 314 12482.12 110.78 54612.62 88888.00 2015-11-10 02:10:24.000 314 12482.08 110.78 54612.62 88888.00 2015-11-10 02:10:24.125 314 12482.15 110.78 54612.65 88888.00 2015-11-10 02:10:24.250 314 12482.17 110.75 54612.68 88888.00 2015-11-10 02:10:24.375 314 12482.23 110.80 54612.65 88888.00 2015-11-10 02:10:24.500 314 12482.20 110.80 54612.62 88888.00 2015-11-10 02:10:24.625 314 12482.17 110.80 54612.62 88888.00 2015-11-10 02:10:24.750 314 12482.15 110.80 54612.65 88888.00 2015-11-10 02:10:24.875 314 12482.12 110.85 54612.65 88888.00 2015-11-10 02:10:25.000 314 12482.05 110.83 54612.62 88888.00 2015-11-10 02:10:25.125 314 12482.00 110.85 54612.62 88888.00 2015-11-10 02:10:25.250 314 12481.98 110.83 54612.65 88888.00 2015-11-10 02:10:25.375 314 12482.02 110.80 54612.62 88888.00 2015-11-10 02:10:25.500 314 12482.05 110.80 54612.65 88888.00 2015-11-10 02:10:25.625 314 12482.02 110.80 54612.65 88888.00 2015-11-10 02:10:25.750 314 12481.95 110.83 54612.68 88888.00 2015-11-10 02:10:25.875 314 12481.95 110.83 54612.68 88888.00 2015-11-10 02:10:26.000 314 12482.00 110.83 54612.68 88888.00 2015-11-10 02:10:26.125 314 12481.98 110.83 54612.68 88888.00 2015-11-10 02:10:26.250 314 12482.02 110.80 54612.68 88888.00 2015-11-10 02:10:26.375 314 12482.08 110.75 54612.70 88888.00 2015-11-10 02:10:26.500 314 12482.05 110.75 54612.68 88888.00 2015-11-10 02:10:26.625 314 12482.05 110.75 54612.68 88888.00 2015-11-10 02:10:26.750 314 12482.02 110.72 54612.62 88888.00 2015-11-10 02:10:26.875 314 12482.00 110.72 54612.60 88888.00 2015-11-10 02:10:27.000 314 12481.90 110.67 54612.65 88888.00 2015-11-10 02:10:27.125 314 12481.88 110.70 54612.70 88888.00 2015-11-10 02:10:27.250 314 12481.88 110.72 54612.68 88888.00 2015-11-10 02:10:27.375 314 12481.92 110.78 54612.65 88888.00 2015-11-10 02:10:27.500 314 12481.92 110.78 54612.68 88888.00 2015-11-10 02:10:27.625 314 12481.90 110.67 54612.70 88888.00 2015-11-10 02:10:27.750 314 12481.88 110.65 54612.72 88888.00 2015-11-10 02:10:27.875 314 12481.88 110.62 54612.70 88888.00 2015-11-10 02:10:28.000 314 12481.88 110.60 54612.72 88888.00 2015-11-10 02:10:28.125 314 12481.90 110.58 54612.72 88888.00 2015-11-10 02:10:28.250 314 12481.85 110.53 54612.68 88888.00 2015-11-10 02:10:28.375 314 12481.83 110.53 54612.68 88888.00 2015-11-10 02:10:28.500 314 12481.80 110.53 54612.65 88888.00 2015-11-10 02:10:28.625 314 12481.80 110.53 54612.70 88888.00 2015-11-10 02:10:28.750 314 12481.83 110.53 54612.72 88888.00 2015-11-10 02:10:28.875 314 12481.88 110.50 54612.72 88888.00 2015-11-10 02:10:29.000 314 12481.85 110.47 54612.70 88888.00 2015-11-10 02:10:29.125 314 12481.77 110.45 54612.70 88888.00 2015-11-10 02:10:29.250 314 12481.75 110.42 54612.72 88888.00 2015-11-10 02:10:29.375 314 12481.80 110.42 54612.72 88888.00 2015-11-10 02:10:29.500 314 12481.77 110.40 54612.70 88888.00 2015-11-10 02:10:29.625 314 12481.75 110.38 54612.72 88888.00 2015-11-10 02:10:29.750 314 12481.75 110.38 54612.70 88888.00 2015-11-10 02:10:29.875 314 12481.75 110.38 54612.70 88888.00 2015-11-10 02:10:30.000 314 12481.80 110.35 54612.68 88888.00 2015-11-10 02:10:30.125 314 12481.88 110.33 54612.68 88888.00 2015-11-10 02:10:30.250 314 12481.90 110.30 54612.75 88888.00 2015-11-10 02:10:30.375 314 12481.83 110.30 54612.72 88888.00 2015-11-10 02:10:30.500 314 12481.77 110.22 54612.70 88888.00 2015-11-10 02:10:30.625 314 12481.83 110.22 54612.72 88888.00 2015-11-10 02:10:30.750 314 12481.88 110.22 54612.75 88888.00 2015-11-10 02:10:30.875 314 12481.85 110.25 54612.75 88888.00 2015-11-10 02:10:31.000 314 12481.88 110.20 54612.68 88888.00 2015-11-10 02:10:31.125 314 12481.85 110.17 54612.70 88888.00 2015-11-10 02:10:31.250 314 12481.83 110.20 54612.70 88888.00 2015-11-10 02:10:31.375 314 12481.85 110.20 54612.72 88888.00 2015-11-10 02:10:31.500 314 12481.85 110.15 54612.72 88888.00 2015-11-10 02:10:31.625 314 12481.88 110.15 54612.72 88888.00 2015-11-10 02:10:31.750 314 12481.85 110.08 54612.70 88888.00 2015-11-10 02:10:31.875 314 12481.85 110.08 54612.72 88888.00 2015-11-10 02:10:32.000 314 12481.88 110.05 54612.72 88888.00 2015-11-10 02:10:32.125 314 12481.88 110.05 54612.70 88888.00 2015-11-10 02:10:32.250 314 12481.77 110.00 54612.70 88888.00 2015-11-10 02:10:32.375 314 12481.77 110.00 54612.68 88888.00 2015-11-10 02:10:32.500 314 12481.80 110.00 54612.65 88888.00 2015-11-10 02:10:32.625 314 12481.83 110.00 54612.68 88888.00 2015-11-10 02:10:32.750 314 12481.85 109.97 54612.70 88888.00 2015-11-10 02:10:32.875 314 12481.80 109.97 54612.70 88888.00 2015-11-10 02:10:33.000 314 12481.80 109.97 54612.70 88888.00 2015-11-10 02:10:33.125 314 12481.77 109.95 54612.70 88888.00 2015-11-10 02:10:33.250 314 12481.70 109.92 54612.70 88888.00 2015-11-10 02:10:33.375 314 12481.77 109.95 54612.68 88888.00 2015-11-10 02:10:33.500 314 12481.80 109.90 54612.70 88888.00 2015-11-10 02:10:33.625 314 12481.83 109.88 54612.70 88888.00 2015-11-10 02:10:33.750 314 12481.85 109.85 54612.70 88888.00 2015-11-10 02:10:33.875 314 12481.83 109.83 54612.70 88888.00 2015-11-10 02:10:34.000 314 12481.83 109.83 54612.68 88888.00 2015-11-10 02:10:34.125 314 12481.80 109.83 54612.70 88888.00 2015-11-10 02:10:34.250 314 12481.77 109.78 54612.70 88888.00 2015-11-10 02:10:34.375 314 12481.67 109.75 54612.65 88888.00 2015-11-10 02:10:34.500 314 12481.67 109.72 54612.65 88888.00 2015-11-10 02:10:34.625 314 12481.75 109.75 54612.65 88888.00 2015-11-10 02:10:34.750 314 12481.75 109.72 54612.68 88888.00 2015-11-10 02:10:34.875 314 12481.77 109.72 54612.68 88888.00 2015-11-10 02:10:35.000 314 12481.80 109.72 54612.70 88888.00 2015-11-10 02:10:35.125 314 12481.83 109.72 54612.70 88888.00 2015-11-10 02:10:35.250 314 12481.85 109.72 54612.70 88888.00 2015-11-10 02:10:35.375 314 12481.83 109.70 54612.70 88888.00 2015-11-10 02:10:35.500 314 12481.70 109.67 54612.68 88888.00 2015-11-10 02:10:35.625 314 12481.62 109.62 54612.68 88888.00 2015-11-10 02:10:35.750 314 12481.65 109.62 54612.68 88888.00 2015-11-10 02:10:35.875 314 12481.67 109.62 54612.70 88888.00 2015-11-10 02:10:36.000 314 12481.75 109.60 54612.70 88888.00 2015-11-10 02:10:36.125 314 12481.75 109.58 54612.70 88888.00 2015-11-10 02:10:36.250 314 12481.67 109.55 54612.70 88888.00 2015-11-10 02:10:36.375 314 12481.70 109.58 54612.68 88888.00 2015-11-10 02:10:36.500 314 12481.75 109.53 54612.68 88888.00 2015-11-10 02:10:36.625 314 12481.73 109.53 54612.65 88888.00 2015-11-10 02:10:36.750 314 12481.65 109.50 54612.70 88888.00 2015-11-10 02:10:36.875 314 12481.62 109.50 54612.70 88888.00 2015-11-10 02:10:37.000 314 12481.60 109.47 54612.70 88888.00 2015-11-10 02:10:37.125 314 12481.60 109.42 54612.70 88888.00 2015-11-10 02:10:37.250 314 12481.60 109.42 54612.72 88888.00 2015-11-10 02:10:37.375 314 12481.65 109.45 54612.72 88888.00 2015-11-10 02:10:37.500 314 12481.70 109.50 54612.72 88888.00 2015-11-10 02:10:37.625 314 12481.67 109.45 54612.68 88888.00 2015-11-10 02:10:37.750 314 12481.65 109.40 54612.70 88888.00 2015-11-10 02:10:37.875 314 12481.65 109.40 54612.70 88888.00 2015-11-10 02:10:38.000 314 12481.60 109.38 54612.70 88888.00 2015-11-10 02:10:38.125 314 12481.60 109.33 54612.68 88888.00 2015-11-10 02:10:38.250 314 12481.62 109.30 54612.65 88888.00 2015-11-10 02:10:38.375 314 12481.67 109.30 54612.70 88888.00 2015-11-10 02:10:38.500 314 12481.60 109.28 54612.68 88888.00 2015-11-10 02:10:38.625 314 12481.55 109.25 54612.70 88888.00 2015-11-10 02:10:38.750 314 12481.58 109.28 54612.70 88888.00 2015-11-10 02:10:38.875 314 12481.58 109.25 54612.68 88888.00 2015-11-10 02:10:39.000 314 12481.48 109.20 54612.65 88888.00 2015-11-10 02:10:39.125 314 12481.40 109.22 54612.72 88888.00 2015-11-10 02:10:39.250 314 12481.40 109.25 54612.70 88888.00 2015-11-10 02:10:39.375 314 12481.45 109.22 54612.68 88888.00 2015-11-10 02:10:39.500 314 12481.48 109.20 54612.72 88888.00 2015-11-10 02:10:39.625 314 12481.58 109.20 54612.75 88888.00 2015-11-10 02:10:39.750 314 12481.60 109.17 54612.72 88888.00 2015-11-10 02:10:39.875 314 12481.55 109.12 54612.70 88888.00 2015-11-10 02:10:40.000 314 12481.52 109.10 54612.70 88888.00 2015-11-10 02:10:40.125 314 12481.50 109.08 54612.70 88888.00 2015-11-10 02:10:40.250 314 12481.45 109.05 54612.70 88888.00 2015-11-10 02:10:40.375 314 12481.48 109.05 54612.72 88888.00 2015-11-10 02:10:40.500 314 12481.48 109.05 54612.72 88888.00 2015-11-10 02:10:40.625 314 12481.45 109.05 54612.75 88888.00 2015-11-10 02:10:40.750 314 12481.42 109.05 54612.75 88888.00 2015-11-10 02:10:40.875 314 12481.42 109.03 54612.75 88888.00 2015-11-10 02:10:41.000 314 12481.45 108.97 54612.75 88888.00 2015-11-10 02:10:41.125 314 12481.45 109.00 54612.75 88888.00 2015-11-10 02:10:41.250 314 12481.40 108.97 54612.75 88888.00 2015-11-10 02:10:41.375 314 12481.40 109.03 54612.75 88888.00 2015-11-10 02:10:41.500 314 12481.35 109.00 54612.75 88888.00 2015-11-10 02:10:41.625 314 12481.38 108.97 54612.75 88888.00 2015-11-10 02:10:41.750 314 12481.38 109.00 54612.75 88888.00 2015-11-10 02:10:41.875 314 12481.30 108.97 54612.75 88888.00 2015-11-10 02:10:42.000 314 12481.25 108.90 54612.72 88888.00 2015-11-10 02:10:42.125 314 12481.25 108.85 54612.75 88888.00 2015-11-10 02:10:42.250 314 12481.25 108.83 54612.78 88888.00 2015-11-10 02:10:42.375 314 12481.27 108.85 54612.78 88888.00 2015-11-10 02:10:42.500 314 12481.35 108.85 54612.78 88888.00 2015-11-10 02:10:42.625 314 12481.35 108.83 54612.75 88888.00 2015-11-10 02:10:42.750 314 12481.25 108.83 54612.75 88888.00 2015-11-10 02:10:42.875 314 12481.23 108.83 54612.78 88888.00 2015-11-10 02:10:43.000 314 12481.27 108.85 54612.78 88888.00 2015-11-10 02:10:43.125 314 12481.25 108.85 54612.78 88888.00 2015-11-10 02:10:43.250 314 12481.15 108.80 54612.78 88888.00 2015-11-10 02:10:43.375 314 12481.17 108.80 54612.75 88888.00 2015-11-10 02:10:43.500 314 12481.17 108.78 54612.75 88888.00 2015-11-10 02:10:43.625 314 12481.15 108.78 54612.75 88888.00 2015-11-10 02:10:43.750 314 12481.17 108.75 54612.75 88888.00 2015-11-10 02:10:43.875 314 12481.15 108.72 54612.78 88888.00 2015-11-10 02:10:44.000 314 12481.15 108.70 54612.75 88888.00 2015-11-10 02:10:44.125 314 12481.17 108.65 54612.75 88888.00 2015-11-10 02:10:44.250 314 12481.15 108.65 54612.72 88888.00 2015-11-10 02:10:44.375 314 12481.20 108.67 54612.78 88888.00 2015-11-10 02:10:44.500 314 12481.17 108.72 54612.75 88888.00 2015-11-10 02:10:44.625 314 12481.15 108.75 54612.78 88888.00 2015-11-10 02:10:44.750 314 12481.10 108.75 54612.78 88888.00 2015-11-10 02:10:44.875 314 12481.12 108.75 54612.78 88888.00 2015-11-10 02:10:45.000 314 12481.15 108.78 54612.78 88888.00 2015-11-10 02:10:45.125 314 12481.17 108.78 54612.78 88888.00 2015-11-10 02:10:45.250 314 12481.02 108.78 54612.78 88888.00 2015-11-10 02:10:45.375 314 12480.95 108.75 54612.80 88888.00 2015-11-10 02:10:45.500 314 12480.98 108.72 54612.80 88888.00 2015-11-10 02:10:45.625 314 12481.08 108.70 54612.78 88888.00 2015-11-10 02:10:45.750 314 12481.02 108.70 54612.78 88888.00 2015-11-10 02:10:45.875 314 12481.02 108.75 54612.80 88888.00 2015-11-10 02:10:46.000 314 12481.05 108.78 54612.80 88888.00 2015-11-10 02:10:46.125 314 12481.05 108.72 54612.78 88888.00 2015-11-10 02:10:46.250 314 12481.00 108.67 54612.80 88888.00 2015-11-10 02:10:46.375 314 12481.02 108.70 54612.78 88888.00 2015-11-10 02:10:46.500 314 12480.98 108.67 54612.78 88888.00 2015-11-10 02:10:46.625 314 12480.92 108.67 54612.80 88888.00 2015-11-10 02:10:46.750 314 12480.95 108.70 54612.78 88888.00 2015-11-10 02:10:46.875 314 12480.98 108.72 54612.78 88888.00 2015-11-10 02:10:47.000 314 12480.95 108.72 54612.75 88888.00 2015-11-10 02:10:47.125 314 12480.95 108.70 54612.78 88888.00 2015-11-10 02:10:47.250 314 12480.95 108.65 54612.78 88888.00 2015-11-10 02:10:47.375 314 12480.90 108.65 54612.75 88888.00 2015-11-10 02:10:47.500 314 12480.88 108.62 54612.78 88888.00 2015-11-10 02:10:47.625 314 12480.85 108.62 54612.78 88888.00 2015-11-10 02:10:47.750 314 12480.90 108.65 54612.78 88888.00 2015-11-10 02:10:47.875 314 12480.95 108.65 54612.78 88888.00 2015-11-10 02:10:48.000 314 12481.00 108.65 54612.78 88888.00 2015-11-10 02:10:48.125 314 12480.95 108.62 54612.82 88888.00 2015-11-10 02:10:48.250 314 12480.85 108.58 54612.82 88888.00 2015-11-10 02:10:48.375 314 12480.85 108.58 54612.80 88888.00 2015-11-10 02:10:48.500 314 12480.90 108.62 54612.80 88888.00 2015-11-10 02:10:48.625 314 12480.92 108.58 54612.80 88888.00 2015-11-10 02:10:48.750 314 12480.88 108.58 54612.80 88888.00 2015-11-10 02:10:48.875 314 12480.85 108.58 54612.80 88888.00 2015-11-10 02:10:49.000 314 12480.85 108.55 54612.78 88888.00 2015-11-10 02:10:49.125 314 12480.85 108.55 54612.80 88888.00 2015-11-10 02:10:49.250 314 12480.90 108.55 54612.80 88888.00 2015-11-10 02:10:49.375 314 12480.98 108.58 54612.82 88888.00 2015-11-10 02:10:49.500 314 12480.95 108.58 54612.80 88888.00 2015-11-10 02:10:49.625 314 12480.95 108.55 54612.80 88888.00 2015-11-10 02:10:49.750 314 12480.95 108.55 54612.80 88888.00 2015-11-10 02:10:49.875 314 12480.95 108.53 54612.80 88888.00 2015-11-10 02:10:50.000 314 12481.00 108.53 54612.78 88888.00 2015-11-10 02:10:50.125 314 12481.00 108.55 54612.80 88888.00 2015-11-10 02:10:50.250 314 12480.92 108.47 54612.80 88888.00 2015-11-10 02:10:50.375 314 12480.98 108.50 54612.80 88888.00 2015-11-10 02:10:50.500 314 12480.95 108.50 54612.80 88888.00 2015-11-10 02:10:50.625 314 12480.92 108.42 54612.78 88888.00 2015-11-10 02:10:50.750 314 12480.90 108.40 54612.78 88888.00 2015-11-10 02:10:50.875 314 12480.90 108.38 54612.78 88888.00 2015-11-10 02:10:51.000 314 12480.92 108.38 54612.78 88888.00 2015-11-10 02:10:51.125 314 12480.90 108.35 54612.78 88888.00 2015-11-10 02:10:51.250 314 12480.90 108.38 54612.82 88888.00 2015-11-10 02:10:51.375 314 12480.85 108.38 54612.80 88888.00 2015-11-10 02:10:51.500 314 12480.80 108.40 54612.78 88888.00 2015-11-10 02:10:51.625 314 12480.85 108.40 54612.78 88888.00 2015-11-10 02:10:51.750 314 12480.88 108.42 54612.78 88888.00 2015-11-10 02:10:51.875 314 12480.98 108.45 54612.82 88888.00 2015-11-10 02:10:52.000 314 12481.00 108.45 54612.80 88888.00 2015-11-10 02:10:52.125 314 12480.98 108.40 54612.80 88888.00 2015-11-10 02:10:52.250 314 12480.88 108.38 54612.80 88888.00 2015-11-10 02:10:52.375 314 12480.90 108.35 54612.75 88888.00 2015-11-10 02:10:52.500 314 12480.90 108.33 54612.75 88888.00 2015-11-10 02:10:52.625 314 12480.85 108.33 54612.75 88888.00 2015-11-10 02:10:52.750 314 12480.80 108.35 54612.75 88888.00 2015-11-10 02:10:52.875 314 12480.75 108.33 54612.75 88888.00 2015-11-10 02:10:53.000 314 12480.83 108.28 54612.72 88888.00 2015-11-10 02:10:53.125 314 12480.90 108.30 54612.75 88888.00 2015-11-10 02:10:53.250 314 12480.85 108.28 54612.75 88888.00 2015-11-10 02:10:53.375 314 12480.80 108.25 54612.75 88888.00 2015-11-10 02:10:53.500 314 12480.77 108.22 54612.72 88888.00 2015-11-10 02:10:53.625 314 12480.80 108.22 54612.72 88888.00 2015-11-10 02:10:53.750 314 12480.83 108.20 54612.75 88888.00 2015-11-10 02:10:53.875 314 12480.83 108.17 54612.72 88888.00 2015-11-10 02:10:54.000 314 12480.80 108.20 54612.75 88888.00 2015-11-10 02:10:54.125 314 12480.83 108.20 54612.78 88888.00 2015-11-10 02:10:54.250 314 12480.88 108.20 54612.72 88888.00 2015-11-10 02:10:54.375 314 12480.92 108.20 54612.72 88888.00 2015-11-10 02:10:54.500 314 12480.83 108.20 54612.72 88888.00 2015-11-10 02:10:54.625 314 12480.77 108.17 54612.72 88888.00 2015-11-10 02:10:54.750 314 12480.83 108.15 54612.72 88888.00 2015-11-10 02:10:54.875 314 12480.83 108.15 54612.78 88888.00 2015-11-10 02:10:55.000 314 12480.77 108.08 54612.75 88888.00 2015-11-10 02:10:55.125 314 12480.77 108.08 54612.75 88888.00 2015-11-10 02:10:55.250 314 12480.75 108.03 54612.75 88888.00 2015-11-10 02:10:55.375 314 12480.67 108.00 54612.72 88888.00 2015-11-10 02:10:55.500 314 12480.70 108.03 54612.75 88888.00 2015-11-10 02:10:55.625 314 12480.75 108.05 54612.75 88888.00 2015-11-10 02:10:55.750 314 12480.75 108.08 54612.78 88888.00 2015-11-10 02:10:55.875 314 12480.70 108.08 54612.72 88888.00 2015-11-10 02:10:56.000 314 12480.60 108.03 54612.72 88888.00 2015-11-10 02:10:56.125 314 12480.70 108.00 54612.75 88888.00 2015-11-10 02:10:56.250 314 12480.67 107.97 54612.75 88888.00 2015-11-10 02:10:56.375 314 12480.62 107.97 54612.75 88888.00 2015-11-10 02:10:56.500 314 12480.65 108.00 54612.75 88888.00 2015-11-10 02:10:56.625 314 12480.70 108.00 54612.75 88888.00 2015-11-10 02:10:56.750 314 12480.73 107.95 54612.75 88888.00 2015-11-10 02:10:56.875 314 12480.80 107.97 54612.75 88888.00 2015-11-10 02:10:57.000 314 12480.77 107.97 54612.75 88888.00 2015-11-10 02:10:57.125 314 12480.73 107.95 54612.75 88888.00 2015-11-10 02:10:57.250 314 12480.65 107.97 54612.75 88888.00 2015-11-10 02:10:57.375 314 12480.65 107.97 54612.75 88888.00 2015-11-10 02:10:57.500 314 12480.62 107.95 54612.75 88888.00 2015-11-10 02:10:57.625 314 12480.62 107.95 54612.75 88888.00 2015-11-10 02:10:57.750 314 12480.65 107.95 54612.72 88888.00 2015-11-10 02:10:57.875 314 12480.62 107.92 54612.72 88888.00 2015-11-10 02:10:58.000 314 12480.52 107.92 54612.72 88888.00 2015-11-10 02:10:58.125 314 12480.60 107.95 54612.72 88888.00 2015-11-10 02:10:58.250 314 12480.60 107.92 54612.75 88888.00 2015-11-10 02:10:58.375 314 12480.58 107.92 54612.75 88888.00 2015-11-10 02:10:58.500 314 12480.52 107.92 54612.78 88888.00 2015-11-10 02:10:58.625 314 12480.58 107.92 54612.78 88888.00 2015-11-10 02:10:58.750 314 12480.52 107.95 54612.75 88888.00 2015-11-10 02:10:58.875 314 12480.50 107.92 54612.72 88888.00 2015-11-10 02:10:59.000 314 12480.58 107.92 54612.72 88888.00 2015-11-10 02:10:59.125 314 12480.58 107.90 54612.75 88888.00 2015-11-10 02:10:59.250 314 12480.55 107.88 54612.75 88888.00 2015-11-10 02:10:59.375 314 12480.52 107.90 54612.75 88888.00 2015-11-10 02:10:59.500 314 12480.52 107.85 54612.72 88888.00 2015-11-10 02:10:59.625 314 12480.50 107.83 54612.68 88888.00 2015-11-10 02:10:59.750 314 12480.52 107.90 54612.70 88888.00 2015-11-10 02:10:59.875 314 12480.52 107.88 54612.72 88888.00 2015-11-10 02:11:00.000 314 12480.45 107.83 54612.72 88888.00 2015-11-10 02:11:00.125 314 12480.38 107.83 54612.75 88888.00 2015-11-10 02:11:00.250 314 12480.38 107.83 54612.75 88888.00 2015-11-10 02:11:00.375 314 12480.45 107.85 54612.78 88888.00 2015-11-10 02:11:00.500 314 12480.38 107.85 54612.78 88888.00 2015-11-10 02:11:00.625 314 12480.38 107.88 54612.75 88888.00 2015-11-10 02:11:00.750 314 12480.38 107.85 54612.72 88888.00 2015-11-10 02:11:00.875 314 12480.33 107.83 54612.72 88888.00 2015-11-10 02:11:01.000 314 12480.30 107.80 54612.72 88888.00 2015-11-10 02:11:01.125 314 12480.30 107.83 54612.75 88888.00 2015-11-10 02:11:01.250 314 12480.30 107.80 54612.75 88888.00 2015-11-10 02:11:01.375 314 12480.27 107.78 54612.78 88888.00 2015-11-10 02:11:01.500 314 12480.23 107.78 54612.75 88888.00 2015-11-10 02:11:01.625 314 12480.23 107.80 54612.75 88888.00 2015-11-10 02:11:01.750 314 12480.25 107.83 54612.78 88888.00 2015-11-10 02:11:01.875 314 12480.27 107.80 54612.78 88888.00 2015-11-10 02:11:02.000 314 12480.30 107.83 54612.75 88888.00 2015-11-10 02:11:02.125 314 12480.30 107.80 54612.75 88888.00 2015-11-10 02:11:02.250 314 12480.25 107.83 54612.78 88888.00 2015-11-10 02:11:02.375 314 12480.25 107.85 54612.78 88888.00 2015-11-10 02:11:02.500 314 12480.25 107.83 54612.72 88888.00 2015-11-10 02:11:02.625 314 12480.17 107.78 54612.72 88888.00 2015-11-10 02:11:02.750 314 12480.20 107.75 54612.72 88888.00 2015-11-10 02:11:02.875 314 12480.20 107.78 54612.75 88888.00 2015-11-10 02:11:03.000 314 12480.20 107.83 54612.75 88888.00 2015-11-10 02:11:03.125 314 12480.17 107.80 54612.75 88888.00 2015-11-10 02:11:03.250 314 12480.12 107.80 54612.78 88888.00 2015-11-10 02:11:03.375 314 12480.12 107.83 54612.72 88888.00 2015-11-10 02:11:03.500 314 12480.10 107.85 54612.72 88888.00 2015-11-10 02:11:03.625 314 12480.05 107.83 54612.75 88888.00 2015-11-10 02:11:03.750 314 12480.00 107.78 54612.75 88888.00 2015-11-10 02:11:03.875 314 12480.02 107.78 54612.72 88888.00 2015-11-10 02:11:04.000 314 12480.05 107.78 54612.70 88888.00 2015-11-10 02:11:04.125 314 12480.05 107.78 54612.70 88888.00 2015-11-10 02:11:04.250 314 12480.05 107.78 54612.72 88888.00 2015-11-10 02:11:04.375 314 12480.05 107.80 54612.72 88888.00 2015-11-10 02:11:04.500 314 12480.05 107.80 54612.70 88888.00 2015-11-10 02:11:04.625 314 12480.05 107.83 54612.70 88888.00 2015-11-10 02:11:04.750 314 12480.05 107.83 54612.70 88888.00 2015-11-10 02:11:04.875 314 12480.05 107.80 54612.68 88888.00 2015-11-10 02:11:05.000 314 12480.00 107.75 54612.68 88888.00 2015-11-10 02:11:05.125 314 12479.90 107.78 54612.68 88888.00 2015-11-10 02:11:05.250 314 12479.83 107.75 54612.70 88888.00 2015-11-10 02:11:05.375 314 12479.90 107.75 54612.70 88888.00 2015-11-10 02:11:05.500 314 12479.85 107.80 54612.68 88888.00 2015-11-10 02:11:05.625 314 12479.75 107.80 54612.68 88888.00 2015-11-10 02:11:05.750 314 12479.77 107.80 54612.68 88888.00 2015-11-10 02:11:05.875 314 12479.80 107.78 54612.68 88888.00 2015-11-10 02:11:06.000 314 12479.75 107.75 54612.65 88888.00 2015-11-10 02:11:06.125 314 12479.75 107.75 54612.70 88888.00 2015-11-10 02:11:06.250 314 12479.75 107.72 54612.68 88888.00 2015-11-10 02:11:06.375 314 12479.83 107.72 54612.65 88888.00 2015-11-10 02:11:06.500 314 12479.85 107.67 54612.62 88888.00 2015-11-10 02:11:06.625 314 12479.83 107.67 54612.70 88888.00 2015-11-10 02:11:06.750 314 12479.80 107.70 54612.70 88888.00 2015-11-10 02:11:06.875 314 12479.77 107.70 54612.65 88888.00 2015-11-10 02:11:07.000 314 12479.83 107.67 54612.62 88888.00 2015-11-10 02:11:07.125 314 12479.83 107.67 54612.68 88888.00 2015-11-10 02:11:07.250 314 12479.73 107.67 54612.68 88888.00 2015-11-10 02:11:07.375 314 12479.77 107.67 54612.68 88888.00 2015-11-10 02:11:07.500 314 12479.80 107.65 54612.70 88888.00 2015-11-10 02:11:07.625 314 12479.77 107.62 54612.65 88888.00 2015-11-10 02:11:07.750 314 12479.75 107.60 54612.62 88888.00 2015-11-10 02:11:07.875 314 12479.73 107.60 54612.62 88888.00 2015-11-10 02:11:08.000 314 12479.73 107.62 54612.62 88888.00 2015-11-10 02:11:08.125 314 12479.80 107.62 54612.65 88888.00 2015-11-10 02:11:08.250 314 12479.83 107.58 54612.65 88888.00 2015-11-10 02:11:08.375 314 12479.80 107.55 54612.62 88888.00 2015-11-10 02:11:08.500 314 12479.83 107.55 54612.60 88888.00 2015-11-10 02:11:08.625 314 12479.90 107.55 54612.60 88888.00 2015-11-10 02:11:08.750 314 12479.95 107.55 54612.60 88888.00 2015-11-10 02:11:08.875 314 12479.85 107.53 54612.60 88888.00 2015-11-10 02:11:09.000 314 12479.83 107.53 54612.57 88888.00 2015-11-10 02:11:09.125 314 12479.88 107.58 54612.60 88888.00 2015-11-10 02:11:09.250 314 12479.85 107.58 54612.62 88888.00 2015-11-10 02:11:09.375 314 12479.85 107.55 54612.57 88888.00 2015-11-10 02:11:09.500 314 12479.77 107.55 54612.60 88888.00 2015-11-10 02:11:09.625 314 12479.77 107.53 54612.60 88888.00 2015-11-10 02:11:09.750 314 12479.83 107.50 54612.57 88888.00 2015-11-10 02:11:09.875 314 12479.88 107.47 54612.57 88888.00 2015-11-10 02:11:10.000 314 12479.90 107.42 54612.53 88888.00 2015-11-10 02:11:10.125 314 12479.85 107.45 54612.55 88888.00 2015-11-10 02:11:10.250 314 12479.83 107.45 54612.57 88888.00 2015-11-10 02:11:10.375 314 12479.83 107.50 54612.57 88888.00 2015-11-10 02:11:10.500 314 12479.85 107.45 54612.57 88888.00 2015-11-10 02:11:10.625 314 12479.85 107.40 54612.55 88888.00 2015-11-10 02:11:10.750 314 12479.85 107.38 54612.55 88888.00 2015-11-10 02:11:10.875 314 12479.90 107.38 54612.55 88888.00 2015-11-10 02:11:11.000 314 12479.95 107.38 54612.57 88888.00 2015-11-10 02:11:11.125 314 12479.98 107.40 54612.55 88888.00 2015-11-10 02:11:11.250 314 12479.92 107.35 54612.55 88888.00 2015-11-10 02:11:11.375 314 12479.98 107.38 54612.57 88888.00 2015-11-10 02:11:11.500 314 12479.98 107.38 54612.57 88888.00 2015-11-10 02:11:11.625 314 12479.98 107.33 54612.57 88888.00 2015-11-10 02:11:11.750 314 12479.92 107.33 54612.57 88888.00 2015-11-10 02:11:11.875 314 12479.90 107.33 54612.57 88888.00 2015-11-10 02:11:12.000 314 12479.92 107.30 54612.55 88888.00 2015-11-10 02:11:12.125 314 12479.95 107.28 54612.53 88888.00 2015-11-10 02:11:12.250 314 12479.98 107.22 54612.50 88888.00 2015-11-10 02:11:12.375 314 12480.00 107.22 54612.53 88888.00 2015-11-10 02:11:12.500 314 12480.02 107.22 54612.57 88888.00 2015-11-10 02:11:12.625 314 12480.05 107.25 54612.57 88888.00 2015-11-10 02:11:12.750 314 12480.02 107.25 54612.55 88888.00 2015-11-10 02:11:12.875 314 12480.02 107.22 54612.55 88888.00 2015-11-10 02:11:13.000 314 12480.02 107.20 54612.53 88888.00 2015-11-10 02:11:13.125 314 12480.02 107.17 54612.47 88888.00 2015-11-10 02:11:13.250 314 12480.02 107.12 54612.47 88888.00 2015-11-10 02:11:13.375 314 12480.08 107.12 54612.50 88888.00 2015-11-10 02:11:13.500 314 12480.05 107.10 54612.50 88888.00 2015-11-10 02:11:13.625 314 12480.08 107.08 54612.53 88888.00 2015-11-10 02:11:13.750 314 12480.05 107.05 54612.53 88888.00 2015-11-10 02:11:13.875 314 12480.05 107.00 54612.47 88888.00 2015-11-10 02:11:14.000 314 12480.05 107.00 54612.50 88888.00 2015-11-10 02:11:14.125 314 12480.08 106.97 54612.50 88888.00 2015-11-10 02:11:14.250 314 12480.08 106.92 54612.53 88888.00 2015-11-10 02:11:14.375 314 12480.10 106.90 54612.50 88888.00 2015-11-10 02:11:14.500 314 12480.15 106.88 54612.47 88888.00 2015-11-10 02:11:14.625 314 12480.20 106.80 54612.47 88888.00 2015-11-10 02:11:14.750 314 12480.17 106.75 54612.47 88888.00 2015-11-10 02:11:14.875 314 12480.17 106.75 54612.45 88888.00 2015-11-10 02:11:15.000 314 12480.20 106.70 54612.47 88888.00 2015-11-10 02:11:15.125 314 12480.25 106.70 54612.47 88888.00 2015-11-10 02:11:15.250 314 12480.25 106.70 54612.47 88888.00 2015-11-10 02:11:15.375 314 12480.25 106.72 54612.47 88888.00 2015-11-10 02:11:15.500 314 12480.23 106.72 54612.45 88888.00 2015-11-10 02:11:15.625 314 12480.20 106.67 54612.45 88888.00 2015-11-10 02:11:15.750 314 12480.20 106.60 54612.43 88888.00 2015-11-10 02:11:15.875 314 12480.27 106.55 54612.45 88888.00 2015-11-10 02:11:16.000 314 12480.35 106.53 54612.43 88888.00 2015-11-10 02:11:16.125 314 12480.33 106.55 54612.43 88888.00 2015-11-10 02:11:16.250 314 12480.27 106.55 54612.45 88888.00 2015-11-10 02:11:16.375 314 12480.35 106.55 54612.43 88888.00 2015-11-10 02:11:16.500 314 12480.40 106.50 54612.38 88888.00 2015-11-10 02:11:16.625 314 12480.35 106.47 54612.40 88888.00 2015-11-10 02:11:16.750 314 12480.27 106.47 54612.40 88888.00 2015-11-10 02:11:16.875 314 12480.35 106.50 54612.40 88888.00 2015-11-10 02:11:17.000 314 12480.42 106.50 54612.43 88888.00 2015-11-10 02:11:17.125 314 12480.42 106.50 54612.43 88888.00 2015-11-10 02:11:17.250 314 12480.38 106.47 54612.40 88888.00 2015-11-10 02:11:17.375 314 12480.40 106.42 54612.43 88888.00 2015-11-10 02:11:17.500 314 12480.48 106.42 54612.43 88888.00 2015-11-10 02:11:17.625 314 12480.50 106.38 54612.43 88888.00 2015-11-10 02:11:17.750 314 12480.48 106.35 54612.43 88888.00 2015-11-10 02:11:17.875 314 12480.48 106.33 54612.43 88888.00 2015-11-10 02:11:18.000 314 12480.48 106.33 54612.40 88888.00 2015-11-10 02:11:18.125 314 12480.42 106.30 54612.40 88888.00 2015-11-10 02:11:18.250 314 12480.48 106.28 54612.40 88888.00 2015-11-10 02:11:18.375 314 12480.48 106.30 54612.38 88888.00 2015-11-10 02:11:18.500 314 12480.50 106.33 54612.35 88888.00 2015-11-10 02:11:18.625 314 12480.52 106.33 54612.38 88888.00 2015-11-10 02:11:18.750 314 12480.50 106.33 54612.35 88888.00 2015-11-10 02:11:18.875 314 12480.48 106.30 54612.35 88888.00 2015-11-10 02:11:19.000 314 12480.48 106.28 54612.38 88888.00 2015-11-10 02:11:19.125 314 12480.48 106.33 54612.43 88888.00 2015-11-10 02:11:19.250 314 12480.50 106.38 54612.43 88888.00 2015-11-10 02:11:19.375 314 12480.60 106.35 54612.40 88888.00 2015-11-10 02:11:19.500 314 12480.62 106.35 54612.38 88888.00 2015-11-10 02:11:19.625 314 12480.65 106.30 54612.38 88888.00 2015-11-10 02:11:19.750 314 12480.65 106.28 54612.40 88888.00 2015-11-10 02:11:19.875 314 12480.65 106.22 54612.43 88888.00 2015-11-10 02:11:20.000 314 12480.65 106.22 54612.40 88888.00 2015-11-10 02:11:20.125 314 12480.70 106.22 54612.40 88888.00 2015-11-10 02:11:20.250 314 12480.73 106.22 54612.35 88888.00 2015-11-10 02:11:20.375 314 12480.67 106.20 54612.38 88888.00 2015-11-10 02:11:20.500 314 12480.65 106.22 54612.38 88888.00 2015-11-10 02:11:20.625 314 12480.62 106.20 54612.38 88888.00 2015-11-10 02:11:20.750 314 12480.58 106.20 54612.32 88888.00 2015-11-10 02:11:20.875 314 12480.55 106.22 54612.32 88888.00 2015-11-10 02:11:21.000 314 12480.60 106.22 54612.35 88888.00 2015-11-10 02:11:21.125 314 12480.58 106.20 54612.35 88888.00 2015-11-10 02:11:21.250 314 12480.58 106.15 54612.35 88888.00 2015-11-10 02:11:21.375 314 12480.60 106.15 54612.32 88888.00 2015-11-10 02:11:21.500 314 12480.60 106.17 54612.35 88888.00 2015-11-10 02:11:21.625 314 12480.58 106.20 54612.38 88888.00 2015-11-10 02:11:21.750 314 12480.65 106.17 54612.32 88888.00 2015-11-10 02:11:21.875 314 12480.65 106.15 54612.35 88888.00 2015-11-10 02:11:22.000 314 12480.62 106.20 54612.32 88888.00 2015-11-10 02:11:22.125 314 12480.65 106.17 54612.32 88888.00 2015-11-10 02:11:22.250 314 12480.58 106.12 54612.32 88888.00 2015-11-10 02:11:22.375 314 12480.60 106.15 54612.32 88888.00 2015-11-10 02:11:22.500 314 12480.65 106.17 54612.30 88888.00 2015-11-10 02:11:22.625 314 12480.60 106.12 54612.28 88888.00 2015-11-10 02:11:22.750 314 12480.58 106.15 54612.30 88888.00 2015-11-10 02:11:22.875 314 12480.60 106.15 54612.30 88888.00 2015-11-10 02:11:23.000 314 12480.58 106.12 54612.28 88888.00 2015-11-10 02:11:23.125 314 12480.60 106.12 54612.32 88888.00 2015-11-10 02:11:23.250 314 12480.67 106.15 54612.30 88888.00 2015-11-10 02:11:23.375 314 12480.58 106.10 54612.28 88888.00 2015-11-10 02:11:23.500 314 12480.48 106.12 54612.30 88888.00 2015-11-10 02:11:23.625 314 12480.50 106.15 54612.28 88888.00 2015-11-10 02:11:23.750 314 12480.58 106.15 54612.30 88888.00 2015-11-10 02:11:23.875 314 12480.62 106.12 54612.30 88888.00 2015-11-10 02:11:24.000 314 12480.60 106.08 54612.28 88888.00 2015-11-10 02:11:24.125 314 12480.62 106.05 54612.28 88888.00 2015-11-10 02:11:24.250 314 12480.65 106.08 54612.25 88888.00 2015-11-10 02:11:24.375 314 12480.65 106.08 54612.28 88888.00 2015-11-10 02:11:24.500 314 12480.62 106.05 54612.30 88888.00 2015-11-10 02:11:24.625 314 12480.60 106.03 54612.30 88888.00 2015-11-10 02:11:24.750 314 12480.60 106.03 54612.28 88888.00 2015-11-10 02:11:24.875 314 12480.60 106.03 54612.25 88888.00 2015-11-10 02:11:25.000 314 12480.62 106.03 54612.25 88888.00 2015-11-10 02:11:25.125 314 12480.58 106.05 54612.28 88888.00 2015-11-10 02:11:25.250 314 12480.48 105.97 54612.25 88888.00 2015-11-10 02:11:25.375 314 12480.58 106.00 54612.22 88888.00 2015-11-10 02:11:25.500 314 12480.60 106.03 54612.25 88888.00 2015-11-10 02:11:25.625 314 12480.50 106.00 54612.25 88888.00 2015-11-10 02:11:25.750 314 12480.45 106.00 54612.22 88888.00 2015-11-10 02:11:25.875 314 12480.50 105.95 54612.22 88888.00 2015-11-10 02:11:26.000 314 12480.50 105.95 54612.22 88888.00 2015-11-10 02:11:26.125 314 12480.52 105.92 54612.22 88888.00 2015-11-10 02:11:26.250 314 12480.50 105.88 54612.25 88888.00 2015-11-10 02:11:26.375 314 12480.52 105.88 54612.20 88888.00 2015-11-10 02:11:26.500 314 12480.50 105.85 54612.20 88888.00 2015-11-10 02:11:26.625 314 12480.50 105.83 54612.20 88888.00 2015-11-10 02:11:26.750 314 12480.48 105.83 54612.22 88888.00 2015-11-10 02:11:26.875 314 12480.52 105.83 54612.22 88888.00 2015-11-10 02:11:27.000 314 12480.62 105.80 54612.22 88888.00 2015-11-10 02:11:27.125 314 12480.67 105.75 54612.25 88888.00 2015-11-10 02:11:27.250 314 12480.60 105.75 54612.22 88888.00 2015-11-10 02:11:27.375 314 12480.52 105.72 54612.20 88888.00 2015-11-10 02:11:27.500 314 12480.55 105.75 54612.25 88888.00 2015-11-10 02:11:27.625 314 12480.65 105.70 54612.28 88888.00 2015-11-10 02:11:27.750 314 12480.67 105.70 54612.28 88888.00 2015-11-10 02:11:27.875 314 12480.65 105.72 54612.28 88888.00 2015-11-10 02:11:28.000 314 12480.67 105.70 54612.25 88888.00 2015-11-10 02:11:28.125 314 12480.62 105.65 54612.22 88888.00 2015-11-10 02:11:28.250 314 12480.60 105.62 54612.22 88888.00 2015-11-10 02:11:28.375 314 12480.65 105.65 54612.22 88888.00 2015-11-10 02:11:28.500 314 12480.70 105.60 54612.20 88888.00 2015-11-10 02:11:28.625 314 12480.75 105.58 54612.20 88888.00 2015-11-10 02:11:28.750 314 12480.75 105.58 54612.22 88888.00 2015-11-10 02:11:28.875 314 12480.70 105.55 54612.22 88888.00 2015-11-10 02:11:29.000 314 12480.62 105.50 54612.18 88888.00 2015-11-10 02:11:29.125 314 12480.65 105.50 54612.22 88888.00 2015-11-10 02:11:29.250 314 12480.67 105.53 54612.28 88888.00 2015-11-10 02:11:29.375 314 12480.70 105.53 54612.28 88888.00 2015-11-10 02:11:29.500 314 12480.67 105.45 54612.22 88888.00 2015-11-10 02:11:29.625 314 12480.67 105.40 54612.22 88888.00 2015-11-10 02:11:29.750 314 12480.67 105.38 54612.20 88888.00 2015-11-10 02:11:29.875 314 12480.73 105.38 54612.20 88888.00 2015-11-10 02:11:30.000 314 12480.73 105.33 54612.18 88888.00 2015-11-10 02:11:30.125 314 12480.80 105.30 54612.18 88888.00 2015-11-10 02:11:30.250 314 12480.77 105.28 54612.20 88888.00 2015-11-10 02:11:30.375 314 12480.75 105.28 54612.20 88888.00 2015-11-10 02:11:30.500 314 12480.70 105.28 54612.20 88888.00 2015-11-10 02:11:30.625 314 12480.73 105.22 54612.20 88888.00 2015-11-10 02:11:30.750 314 12480.73 105.20 54612.20 88888.00 2015-11-10 02:11:30.875 314 12480.75 105.20 54612.22 88888.00 2015-11-10 02:11:31.000 314 12480.77 105.17 54612.20 88888.00 2015-11-10 02:11:31.125 314 12480.75 105.15 54612.20 88888.00 2015-11-10 02:11:31.250 314 12480.75 105.12 54612.18 88888.00 2015-11-10 02:11:31.375 314 12480.75 105.15 54612.20 88888.00 2015-11-10 02:11:31.500 314 12480.70 105.10 54612.18 88888.00 2015-11-10 02:11:31.625 314 12480.70 105.03 54612.20 88888.00 2015-11-10 02:11:31.750 314 12480.77 105.00 54612.20 88888.00 2015-11-10 02:11:31.875 314 12480.80 105.03 54612.20 88888.00 2015-11-10 02:11:32.000 314 12480.85 105.03 54612.18 88888.00 2015-11-10 02:11:32.125 314 12480.83 105.00 54612.18 88888.00 2015-11-10 02:11:32.250 314 12480.77 104.92 54612.15 88888.00 2015-11-10 02:11:32.375 314 12480.80 104.90 54612.15 88888.00 2015-11-10 02:11:32.500 314 12480.80 104.85 54612.15 88888.00 2015-11-10 02:11:32.625 314 12480.83 104.85 54612.15 88888.00 2015-11-10 02:11:32.750 314 12480.80 104.85 54612.15 88888.00 2015-11-10 02:11:32.875 314 12480.80 104.88 54612.12 88888.00 2015-11-10 02:11:33.000 314 12480.77 104.88 54612.12 88888.00 2015-11-10 02:11:33.125 314 12480.80 104.83 54612.12 88888.00 2015-11-10 02:11:33.250 314 12480.80 104.83 54612.12 88888.00 2015-11-10 02:11:33.375 314 12480.90 104.83 54612.10 88888.00 2015-11-10 02:11:33.500 314 12480.95 104.80 54612.12 88888.00 2015-11-10 02:11:33.625 314 12480.98 104.78 54612.10 88888.00 2015-11-10 02:11:33.750 314 12480.90 104.70 54612.12 88888.00 2015-11-10 02:11:33.875 314 12480.92 104.72 54612.12 88888.00 2015-11-10 02:11:34.000 314 12480.85 104.72 54612.12 88888.00 2015-11-10 02:11:34.125 314 12480.83 104.75 54612.10 88888.00 2015-11-10 02:11:34.250 314 12480.85 104.72 54612.15 88888.00 2015-11-10 02:11:34.375 314 12480.95 104.78 54612.15 88888.00 2015-11-10 02:11:34.500 314 12480.90 104.75 54612.12 88888.00 2015-11-10 02:11:34.625 314 12480.90 104.75 54612.15 88888.00 2015-11-10 02:11:34.750 314 12480.95 104.72 54612.15 88888.00 2015-11-10 02:11:34.875 314 12480.98 104.70 54612.12 88888.00 2015-11-10 02:11:35.000 314 12480.95 104.70 54612.10 88888.00 2015-11-10 02:11:35.125 314 12480.92 104.70 54612.10 88888.00 2015-11-10 02:11:35.250 314 12480.88 104.70 54612.15 88888.00 2015-11-10 02:11:35.375 314 12480.95 104.67 54612.15 88888.00 2015-11-10 02:11:35.500 314 12480.98 104.70 54612.15 88888.00 2015-11-10 02:11:35.625 314 12481.00 104.70 54612.15 88888.00 2015-11-10 02:11:35.750 314 12481.02 104.70 54612.15 88888.00 2015-11-10 02:11:35.875 314 12481.02 104.67 54612.15 88888.00 2015-11-10 02:11:36.000 314 12480.95 104.67 54612.15 88888.00 2015-11-10 02:11:36.125 314 12480.90 104.67 54612.10 88888.00 2015-11-10 02:11:36.250 314 12480.88 104.67 54612.10 88888.00 2015-11-10 02:11:36.375 314 12480.90 104.72 54612.15 88888.00 2015-11-10 02:11:36.500 314 12481.00 104.72 54612.15 88888.00 2015-11-10 02:11:36.625 314 12481.02 104.70 54612.12 88888.00 2015-11-10 02:11:36.750 314 12480.92 104.67 54612.10 88888.00 2015-11-10 02:11:36.875 314 12480.90 104.67 54612.10 88888.00 2015-11-10 02:11:37.000 314 12480.88 104.70 54612.07 88888.00 2015-11-10 02:11:37.125 314 12480.90 104.70 54612.07 88888.00 2015-11-10 02:11:37.250 314 12480.88 104.65 54612.07 88888.00 2015-11-10 02:11:37.375 314 12480.85 104.65 54612.07 88888.00 2015-11-10 02:11:37.500 314 12480.83 104.65 54612.07 88888.00 2015-11-10 02:11:37.625 314 12480.75 104.62 54612.05 88888.00 2015-11-10 02:11:37.750 314 12480.77 104.67 54612.07 88888.00 2015-11-10 02:11:37.875 314 12480.80 104.70 54612.10 88888.00 2015-11-10 02:11:38.000 314 12480.77 104.70 54612.10 88888.00 2015-11-10 02:11:38.125 314 12480.73 104.70 54612.10 88888.00 2015-11-10 02:11:38.250 314 12480.70 104.70 54612.10 88888.00 2015-11-10 02:11:38.375 314 12480.70 104.72 54612.07 88888.00 2015-11-10 02:11:38.500 314 12480.70 104.72 54612.03 88888.00 2015-11-10 02:11:38.625 314 12480.67 104.72 54612.05 88888.00 2015-11-10 02:11:38.750 314 12480.65 104.72 54612.05 88888.00 2015-11-10 02:11:38.875 314 12480.62 104.75 54612.10 88888.00 2015-11-10 02:11:39.000 314 12480.65 104.75 54612.10 88888.00 2015-11-10 02:11:39.125 314 12480.70 104.75 54612.07 88888.00 2015-11-10 02:11:39.250 314 12480.70 104.75 54612.07 88888.00 2015-11-10 02:11:39.375 314 12480.70 104.78 54612.07 88888.00 2015-11-10 02:11:39.500 314 12480.70 104.83 54612.10 88888.00 2015-11-10 02:11:39.625 314 12480.65 104.80 54612.10 88888.00 2015-11-10 02:11:39.750 314 12480.62 104.78 54612.05 88888.00 2015-11-10 02:11:39.875 314 12480.62 104.83 54612.07 88888.00 2015-11-10 02:11:40.000 314 12480.67 104.85 54612.05 88888.00 2015-11-10 02:11:40.125 314 12480.70 104.85 54612.05 88888.00 2015-11-10 02:11:40.250 314 12480.73 104.80 54612.05 88888.00 2015-11-10 02:11:40.375 314 12480.75 104.83 54612.05 88888.00 2015-11-10 02:11:40.500 314 12480.70 104.83 54612.07 88888.00 2015-11-10 02:11:40.625 314 12480.67 104.80 54612.07 88888.00 2015-11-10 02:11:40.750 314 12480.65 104.80 54612.05 88888.00 2015-11-10 02:11:40.875 314 12480.65 104.83 54612.05 88888.00 2015-11-10 02:11:41.000 314 12480.62 104.83 54612.03 88888.00 2015-11-10 02:11:41.125 314 12480.60 104.85 54612.07 88888.00 2015-11-10 02:11:41.250 314 12480.58 104.85 54612.10 88888.00 2015-11-10 02:11:41.375 314 12480.60 104.88 54612.10 88888.00 2015-11-10 02:11:41.500 314 12480.62 104.85 54612.05 88888.00 2015-11-10 02:11:41.625 314 12480.58 104.83 54612.03 88888.00 2015-11-10 02:11:41.750 314 12480.50 104.88 54612.07 88888.00 2015-11-10 02:11:41.875 314 12480.52 104.85 54612.05 88888.00 2015-11-10 02:11:42.000 314 12480.52 104.83 54612.05 88888.00 2015-11-10 02:11:42.125 314 12480.60 104.85 54612.05 88888.00 2015-11-10 02:11:42.250 314 12480.65 104.83 54612.05 88888.00 2015-11-10 02:11:42.375 314 12480.58 104.85 54612.05 88888.00 2015-11-10 02:11:42.500 314 12480.58 104.90 54612.05 88888.00 2015-11-10 02:11:42.625 314 12480.60 104.90 54612.05 88888.00 2015-11-10 02:11:42.750 314 12480.65 104.88 54612.00 88888.00 2015-11-10 02:11:42.875 314 12480.62 104.90 54612.00 88888.00 2015-11-10 02:11:43.000 314 12480.60 104.90 54612.00 88888.00 2015-11-10 02:11:43.125 314 12480.62 104.88 54612.03 88888.00 2015-11-10 02:11:43.250 314 12480.62 104.90 54612.03 88888.00 2015-11-10 02:11:43.375 314 12480.67 104.95 54612.05 88888.00 2015-11-10 02:11:43.500 314 12480.62 104.95 54612.03 88888.00 2015-11-10 02:11:43.625 314 12480.58 104.97 54612.03 88888.00 2015-11-10 02:11:43.750 314 12480.60 104.97 54612.03 88888.00 2015-11-10 02:11:43.875 314 12480.67 104.95 54612.05 88888.00 2015-11-10 02:11:44.000 314 12480.62 104.97 54612.00 88888.00 2015-11-10 02:11:44.125 314 12480.55 104.95 54612.00 88888.00 2015-11-10 02:11:44.250 314 12480.50 104.92 54612.00 88888.00 2015-11-10 02:11:44.375 314 12480.58 104.92 54612.00 88888.00 2015-11-10 02:11:44.500 314 12480.58 104.95 54612.03 88888.00 2015-11-10 02:11:44.625 314 12480.55 104.92 54612.03 88888.00 2015-11-10 02:11:44.750 314 12480.58 104.90 54612.03 88888.00 2015-11-10 02:11:44.875 314 12480.60 104.90 54612.00 88888.00 2015-11-10 02:11:45.000 314 12480.62 104.95 54612.00 88888.00 2015-11-10 02:11:45.125 314 12480.65 104.97 54612.03 88888.00 2015-11-10 02:11:45.250 314 12480.52 104.90 54611.97 88888.00 2015-11-10 02:11:45.375 314 12480.50 104.85 54612.00 88888.00 2015-11-10 02:11:45.500 314 12480.58 104.88 54612.00 88888.00 2015-11-10 02:11:45.625 314 12480.62 104.85 54612.00 88888.00 2015-11-10 02:11:45.750 314 12480.62 104.85 54611.97 88888.00 2015-11-10 02:11:45.875 314 12480.60 104.90 54612.00 88888.00 2015-11-10 02:11:46.000 314 12480.58 104.88 54612.00 88888.00 2015-11-10 02:11:46.125 314 12480.60 104.85 54611.97 88888.00 2015-11-10 02:11:46.250 314 12480.60 104.83 54611.97 88888.00 2015-11-10 02:11:46.375 314 12480.62 104.83 54611.97 88888.00 2015-11-10 02:11:46.500 314 12480.62 104.83 54611.95 88888.00 2015-11-10 02:11:46.625 314 12480.65 104.83 54611.97 88888.00 2015-11-10 02:11:46.750 314 12480.67 104.80 54612.00 88888.00 2015-11-10 02:11:46.875 314 12480.67 104.75 54612.00 88888.00 2015-11-10 02:11:47.000 314 12480.65 104.75 54611.97 88888.00 2015-11-10 02:11:47.125 314 12480.70 104.75 54611.97 88888.00 2015-11-10 02:11:47.250 314 12480.73 104.70 54611.97 88888.00 2015-11-10 02:11:47.375 314 12480.73 104.67 54611.97 88888.00 2015-11-10 02:11:47.500 314 12480.65 104.65 54611.97 88888.00 2015-11-10 02:11:47.625 314 12480.67 104.65 54611.95 88888.00 2015-11-10 02:11:47.750 314 12480.65 104.67 54611.95 88888.00 2015-11-10 02:11:47.875 314 12480.67 104.67 54612.00 88888.00 2015-11-10 02:11:48.000 314 12480.70 104.67 54612.00 88888.00 2015-11-10 02:11:48.125 314 12480.75 104.58 54611.97 88888.00 2015-11-10 02:11:48.250 314 12480.67 104.45 54611.95 88888.00 2015-11-10 02:11:48.375 314 12480.67 104.45 54611.95 88888.00 2015-11-10 02:11:48.500 314 12480.67 104.47 54611.95 88888.00 2015-11-10 02:11:48.625 314 12480.73 104.42 54611.95 88888.00 2015-11-10 02:11:48.750 314 12480.73 104.40 54611.97 88888.00 2015-11-10 02:11:48.875 314 12480.73 104.38 54612.00 88888.00 2015-11-10 02:11:49.000 314 12480.65 104.33 54611.95 88888.00 2015-11-10 02:11:49.125 314 12480.62 104.33 54611.97 88888.00 2015-11-10 02:11:49.250 314 12480.73 104.30 54611.97 88888.00 2015-11-10 02:11:49.375 314 12480.80 104.30 54611.95 88888.00 2015-11-10 02:11:49.500 314 12480.83 104.30 54611.95 88888.00 2015-11-10 02:11:49.625 314 12480.75 104.28 54611.93 88888.00 2015-11-10 02:11:49.750 314 12480.75 104.22 54611.93 88888.00 2015-11-10 02:11:49.875 314 12480.83 104.22 54611.95 88888.00 2015-11-10 02:11:50.000 314 12480.83 104.20 54611.95 88888.00 2015-11-10 02:11:50.125 314 12480.85 104.20 54611.97 88888.00 2015-11-10 02:11:50.250 314 12480.83 104.15 54611.97 88888.00 2015-11-10 02:11:50.375 314 12480.83 104.12 54611.97 88888.00 2015-11-10 02:11:50.500 314 12480.83 104.12 54611.97 88888.00 2015-11-10 02:11:50.625 314 12480.90 104.12 54611.95 88888.00 2015-11-10 02:11:50.750 314 12480.88 104.12 54611.95 88888.00 2015-11-10 02:11:50.875 314 12480.90 104.10 54611.95 88888.00 2015-11-10 02:11:51.000 314 12480.98 104.08 54611.95 88888.00 2015-11-10 02:11:51.125 314 12480.98 104.03 54611.95 88888.00 2015-11-10 02:11:51.250 314 12480.95 104.00 54611.95 88888.00 2015-11-10 02:11:51.375 314 12480.95 104.03 54611.95 88888.00 2015-11-10 02:11:51.500 314 12480.92 104.03 54611.95 88888.00 2015-11-10 02:11:51.625 314 12480.90 103.97 54611.95 88888.00 2015-11-10 02:11:51.750 314 12480.90 103.97 54611.95 88888.00 2015-11-10 02:11:51.875 314 12480.95 103.95 54611.95 88888.00 2015-11-10 02:11:52.000 314 12480.98 103.92 54611.90 88888.00 2015-11-10 02:11:52.125 314 12480.92 103.88 54611.93 88888.00 2015-11-10 02:11:52.250 314 12480.83 103.85 54611.95 88888.00 2015-11-10 02:11:52.375 314 12480.90 103.88 54611.95 88888.00 2015-11-10 02:11:52.500 314 12481.00 103.90 54611.95 88888.00 2015-11-10 02:11:52.625 314 12481.08 103.85 54611.97 88888.00 2015-11-10 02:11:52.750 314 12481.00 103.88 54611.95 88888.00 2015-11-10 02:11:52.875 314 12480.95 103.85 54611.95 88888.00 2015-11-10 02:11:53.000 314 12480.95 103.80 54611.97 88888.00 2015-11-10 02:11:53.125 314 12480.98 103.75 54611.95 88888.00 2015-11-10 02:11:53.250 314 12481.02 103.70 54611.93 88888.00 2015-11-10 02:11:53.375 314 12481.08 103.70 54611.93 88888.00 2015-11-10 02:11:53.500 314 12481.02 103.70 54611.95 88888.00 2015-11-10 02:11:53.625 314 12481.00 103.65 54611.95 88888.00 2015-11-10 02:11:53.750 314 12481.02 103.62 54611.93 88888.00 2015-11-10 02:11:53.875 314 12481.05 103.58 54611.93 88888.00 2015-11-10 02:11:54.000 314 12481.05 103.60 54611.93 88888.00 2015-11-10 02:11:54.125 314 12481.08 103.62 54611.97 88888.00 2015-11-10 02:11:54.250 314 12481.12 103.60 54611.95 88888.00 2015-11-10 02:11:54.375 314 12481.15 103.60 54611.93 88888.00 2015-11-10 02:11:54.500 314 12481.05 103.58 54611.93 88888.00 2015-11-10 02:11:54.625 314 12481.02 103.58 54611.90 88888.00 2015-11-10 02:11:54.750 314 12481.05 103.55 54611.95 88888.00 2015-11-10 02:11:54.875 314 12481.08 103.50 54611.93 88888.00 2015-11-10 02:11:55.000 314 12481.12 103.50 54611.90 88888.00 2015-11-10 02:11:55.125 314 12481.12 103.58 54611.93 88888.00 2015-11-10 02:11:55.250 314 12481.08 103.55 54611.93 88888.00 2015-11-10 02:11:55.375 314 12481.10 103.50 54611.93 88888.00 2015-11-10 02:11:55.500 314 12481.12 103.50 54611.93 88888.00 2015-11-10 02:11:55.625 314 12481.12 103.50 54611.93 88888.00 2015-11-10 02:11:55.750 314 12481.12 103.55 54611.93 88888.00 2015-11-10 02:11:55.875 314 12481.12 103.58 54611.93 88888.00 2015-11-10 02:11:56.000 314 12481.05 103.53 54611.90 88888.00 2015-11-10 02:11:56.125 314 12481.05 103.50 54611.95 88888.00 2015-11-10 02:11:56.250 314 12481.02 103.45 54611.95 88888.00 2015-11-10 02:11:56.375 314 12481.02 103.50 54611.93 88888.00 2015-11-10 02:11:56.500 314 12481.08 103.50 54611.93 88888.00 2015-11-10 02:11:56.625 314 12481.23 103.53 54611.93 88888.00 2015-11-10 02:11:56.750 314 12481.27 103.50 54611.95 88888.00 2015-11-10 02:11:56.875 314 12481.20 103.50 54611.90 88888.00 2015-11-10 02:11:57.000 314 12481.20 103.50 54611.88 88888.00 2015-11-10 02:11:57.125 314 12481.23 103.47 54611.90 88888.00 2015-11-10 02:11:57.250 314 12481.20 103.47 54611.93 88888.00 2015-11-10 02:11:57.375 314 12481.17 103.47 54611.90 88888.00 2015-11-10 02:11:57.500 314 12481.17 103.47 54611.90 88888.00 2015-11-10 02:11:57.625 314 12481.20 103.53 54611.90 88888.00 2015-11-10 02:11:57.750 314 12481.23 103.55 54611.93 88888.00 2015-11-10 02:11:57.875 314 12481.25 103.55 54611.93 88888.00 2015-11-10 02:11:58.000 314 12481.23 103.50 54611.88 88888.00 2015-11-10 02:11:58.125 314 12481.23 103.50 54611.90 88888.00 2015-11-10 02:11:58.250 314 12481.20 103.47 54611.90 88888.00 2015-11-10 02:11:58.375 314 12481.23 103.47 54611.90 88888.00 2015-11-10 02:11:58.500 314 12481.15 103.45 54611.88 88888.00 2015-11-10 02:11:58.625 314 12481.20 103.45 54611.88 88888.00 2015-11-10 02:11:58.750 314 12481.25 103.47 54611.90 88888.00 2015-11-10 02:11:58.875 314 12481.30 103.47 54611.90 88888.00 2015-11-10 02:11:59.000 314 12481.27 103.45 54611.90 88888.00 2015-11-10 02:11:59.125 314 12481.27 103.42 54611.85 88888.00 2015-11-10 02:11:59.250 314 12481.25 103.45 54611.85 88888.00 2015-11-10 02:11:59.375 314 12481.27 103.45 54611.88 88888.00 2015-11-10 02:11:59.500 314 12481.33 103.40 54611.88 88888.00 2015-11-10 02:11:59.625 314 12481.27 103.35 54611.82 88888.00 2015-11-10 02:11:59.750 314 12481.20 103.35 54611.82 88888.00 2015-11-10 02:11:59.875 314 12481.17 103.30 54611.85 88888.00 2015-11-10 02:12:00.000 314 12481.20 103.20 54611.85 88888.00 2015-11-10 02:12:00.125 314 12481.27 103.20 54611.85 88888.00 2015-11-10 02:12:00.250 314 12481.23 103.28 54611.85 88888.00 2015-11-10 02:12:00.375 314 12481.25 103.30 54611.82 88888.00 2015-11-10 02:12:00.500 314 12481.25 103.35 54611.85 88888.00 2015-11-10 02:12:00.625 314 12481.25 103.38 54611.85 88888.00 2015-11-10 02:12:00.750 314 12481.27 103.38 54611.88 88888.00 2015-11-10 02:12:00.875 314 12481.30 103.38 54611.85 88888.00 2015-11-10 02:12:01.000 314 12481.38 103.40 54611.85 88888.00 2015-11-10 02:12:01.125 314 12481.33 103.38 54611.85 88888.00 2015-11-10 02:12:01.250 314 12481.25 103.28 54611.82 88888.00 2015-11-10 02:12:01.375 314 12481.30 103.28 54611.82 88888.00 2015-11-10 02:12:01.500 314 12481.35 103.33 54611.85 88888.00 2015-11-10 02:12:01.625 314 12481.35 103.35 54611.88 88888.00 2015-11-10 02:12:01.750 314 12481.38 103.38 54611.90 88888.00 2015-11-10 02:12:01.875 314 12481.40 103.38 54611.85 88888.00 2015-11-10 02:12:02.000 314 12481.42 103.35 54611.85 88888.00 2015-11-10 02:12:02.125 314 12481.45 103.35 54611.82 88888.00 2015-11-10 02:12:02.250 314 12481.48 103.35 54611.82 88888.00 2015-11-10 02:12:02.375 314 12481.50 103.33 54611.85 88888.00 2015-11-10 02:12:02.500 314 12481.42 103.28 54611.85 88888.00 2015-11-10 02:12:02.625 314 12481.48 103.25 54611.82 88888.00 2015-11-10 02:12:02.750 314 12481.50 103.22 54611.82 88888.00 2015-11-10 02:12:02.875 314 12481.55 103.30 54611.82 88888.00 2015-11-10 02:12:03.000 314 12481.52 103.30 54611.80 88888.00 2015-11-10 02:12:03.125 314 12481.52 103.25 54611.80 88888.00 2015-11-10 02:12:03.250 314 12481.55 103.25 54611.78 88888.00 2015-11-10 02:12:03.375 314 12481.58 103.30 54611.78 88888.00 2015-11-10 02:12:03.500 314 12481.62 103.33 54611.78 88888.00 2015-11-10 02:12:03.625 314 12481.60 103.28 54611.80 88888.00 2015-11-10 02:12:03.750 314 12481.52 103.22 54611.80 88888.00 2015-11-10 02:12:03.875 314 12481.58 103.25 54611.80 88888.00 2015-11-10 02:12:04.000 314 12481.62 103.25 54611.78 88888.00 2015-11-10 02:12:04.125 314 12481.60 103.22 54611.80 88888.00 2015-11-10 02:12:04.250 314 12481.60 103.20 54611.78 88888.00 2015-11-10 02:12:04.375 314 12481.67 103.25 54611.78 88888.00 2015-11-10 02:12:04.500 314 12481.80 103.30 54611.78 88888.00 2015-11-10 02:12:04.625 314 12481.83 103.33 54611.78 88888.00 2015-11-10 02:12:04.750 314 12481.80 103.30 54611.78 88888.00 2015-11-10 02:12:04.875 314 12481.88 103.30 54611.75 88888.00 2015-11-10 02:12:05.000 314 12481.92 103.28 54611.75 88888.00 2015-11-10 02:12:05.125 314 12481.95 103.30 54611.78 88888.00 2015-11-10 02:12:05.250 314 12481.98 103.28 54611.75 88888.00 2015-11-10 02:12:05.375 314 12481.92 103.28 54611.75 88888.00 2015-11-10 02:12:05.500 314 12481.90 103.25 54611.75 88888.00 2015-11-10 02:12:05.625 314 12482.00 103.25 54611.72 88888.00 2015-11-10 02:12:05.750 314 12482.02 103.25 54611.72 88888.00 2015-11-10 02:12:05.875 314 12482.08 103.28 54611.72 88888.00 2015-11-10 02:12:06.000 314 12482.08 103.30 54611.72 88888.00 2015-11-10 02:12:06.125 314 12482.05 103.25 54611.70 88888.00 2015-11-10 02:12:06.250 314 12482.02 103.22 54611.70 88888.00 2015-11-10 02:12:06.375 314 12482.12 103.25 54611.68 88888.00 2015-11-10 02:12:06.500 314 12482.23 103.30 54611.70 88888.00 2015-11-10 02:12:06.625 314 12482.23 103.35 54611.70 88888.00 2015-11-10 02:12:06.750 314 12482.23 103.35 54611.70 88888.00 2015-11-10 02:12:06.875 314 12482.30 103.35 54611.70 88888.00 2015-11-10 02:12:07.000 314 12482.33 103.35 54611.68 88888.00 2015-11-10 02:12:07.125 314 12482.27 103.30 54611.68 88888.00 2015-11-10 02:12:07.250 314 12482.17 103.28 54611.65 88888.00 2015-11-10 02:12:07.375 314 12482.15 103.28 54611.68 88888.00 2015-11-10 02:12:07.500 314 12482.20 103.28 54611.68 88888.00 2015-11-10 02:12:07.625 314 12482.30 103.28 54611.65 88888.00 2015-11-10 02:12:07.750 314 12482.33 103.30 54611.68 88888.00 2015-11-10 02:12:07.875 314 12482.30 103.33 54611.62 88888.00 2015-11-10 02:12:08.000 314 12482.30 103.35 54611.65 88888.00 2015-11-10 02:12:08.125 314 12482.33 103.35 54611.68 88888.00 2015-11-10 02:12:08.250 314 12482.38 103.35 54611.68 88888.00 2015-11-10 02:12:08.375 314 12482.42 103.38 54611.62 88888.00 2015-11-10 02:12:08.500 314 12482.42 103.40 54611.62 88888.00 2015-11-10 02:12:08.625 314 12482.42 103.40 54611.60 88888.00 2015-11-10 02:12:08.750 314 12482.50 103.35 54611.60 88888.00 2015-11-10 02:12:08.875 314 12482.52 103.33 54611.60 88888.00 2015-11-10 02:12:09.000 314 12482.48 103.38 54611.62 88888.00 2015-11-10 02:12:09.125 314 12482.50 103.40 54611.62 88888.00 2015-11-10 02:12:09.250 314 12482.52 103.38 54611.60 88888.00 2015-11-10 02:12:09.375 314 12482.55 103.40 54611.57 88888.00 2015-11-10 02:12:09.500 314 12482.55 103.40 54611.57 88888.00 2015-11-10 02:12:09.625 314 12482.55 103.38 54611.57 88888.00 2015-11-10 02:12:09.750 314 12482.60 103.38 54611.55 88888.00 2015-11-10 02:12:09.875 314 12482.62 103.33 54611.53 88888.00 2015-11-10 02:12:10.000 314 12482.62 103.30 54611.53 88888.00 2015-11-10 02:12:10.125 314 12482.62 103.35 54611.55 88888.00 2015-11-10 02:12:10.250 314 12482.65 103.38 54611.55 88888.00 2015-11-10 02:12:10.375 314 12482.65 103.40 54611.55 88888.00 2015-11-10 02:12:10.500 314 12482.60 103.38 54611.55 88888.00 2015-11-10 02:12:10.625 314 12482.70 103.38 54611.55 88888.00 2015-11-10 02:12:10.750 314 12482.75 103.35 54611.53 88888.00 2015-11-10 02:12:10.875 314 12482.77 103.35 54611.55 88888.00 2015-11-10 02:12:11.000 314 12482.75 103.33 54611.53 88888.00 2015-11-10 02:12:11.125 314 12482.75 103.33 54611.53 88888.00 2015-11-10 02:12:11.250 314 12482.77 103.28 54611.53 88888.00 2015-11-10 02:12:11.375 314 12482.83 103.28 54611.50 88888.00 2015-11-10 02:12:11.500 314 12482.80 103.30 54611.50 88888.00 2015-11-10 02:12:11.625 314 12482.83 103.33 54611.47 88888.00 2015-11-10 02:12:11.750 314 12482.83 103.30 54611.47 88888.00 2015-11-10 02:12:11.875 314 12482.80 103.30 54611.47 88888.00 2015-11-10 02:12:12.000 314 12482.77 103.25 54611.47 88888.00 2015-11-10 02:12:12.125 314 12482.73 103.25 54611.50 88888.00 2015-11-10 02:12:12.250 314 12482.80 103.28 54611.53 88888.00 2015-11-10 02:12:12.375 314 12482.85 103.28 54611.50 88888.00 2015-11-10 02:12:12.500 314 12482.95 103.22 54611.47 88888.00 2015-11-10 02:12:12.625 314 12482.92 103.20 54611.45 88888.00 2015-11-10 02:12:12.750 314 12482.92 103.17 54611.45 88888.00 2015-11-10 02:12:12.875 314 12482.92 103.20 54611.47 88888.00 2015-11-10 02:12:13.000 314 12482.95 103.22 54611.45 88888.00 2015-11-10 02:12:13.125 314 12482.95 103.20 54611.47 88888.00 2015-11-10 02:12:13.250 314 12482.95 103.12 54611.45 88888.00 2015-11-10 02:12:13.375 314 12483.00 103.10 54611.45 88888.00 2015-11-10 02:12:13.500 314 12483.05 103.10 54611.43 88888.00 2015-11-10 02:12:13.625 314 12483.02 103.10 54611.43 88888.00 2015-11-10 02:12:13.750 314 12482.90 103.08 54611.43 88888.00 2015-11-10 02:12:13.875 314 12482.95 103.05 54611.43 88888.00 2015-11-10 02:12:14.000 314 12483.00 103.08 54611.43 88888.00 2015-11-10 02:12:14.125 314 12483.08 103.10 54611.43 88888.00 2015-11-10 02:12:14.250 314 12483.02 103.08 54611.45 88888.00 2015-11-10 02:12:14.375 314 12483.00 103.10 54611.43 88888.00 2015-11-10 02:12:14.500 314 12483.00 103.08 54611.43 88888.00 2015-11-10 02:12:14.625 314 12483.02 103.05 54611.43 88888.00 2015-11-10 02:12:14.750 314 12482.98 103.08 54611.40 88888.00 2015-11-10 02:12:14.875 314 12483.00 103.03 54611.40 88888.00 2015-11-10 02:12:15.000 314 12483.05 102.97 54611.40 88888.00 2015-11-10 02:12:15.125 314 12483.02 102.97 54611.40 88888.00 2015-11-10 02:12:15.250 314 12483.00 102.97 54611.43 88888.00 2015-11-10 02:12:15.375 314 12483.05 102.97 54611.43 88888.00 2015-11-10 02:12:15.500 314 12483.05 102.95 54611.43 88888.00 2015-11-10 02:12:15.625 314 12483.08 102.97 54611.45 88888.00 2015-11-10 02:12:15.750 314 12483.05 102.95 54611.43 88888.00 2015-11-10 02:12:15.875 314 12482.98 102.92 54611.40 88888.00 2015-11-10 02:12:16.000 314 12482.98 102.90 54611.38 88888.00 2015-11-10 02:12:16.125 314 12483.10 102.92 54611.43 88888.00 2015-11-10 02:12:16.250 314 12483.08 102.92 54611.45 88888.00 2015-11-10 02:12:16.375 314 12483.08 102.90 54611.43 88888.00 2015-11-10 02:12:16.500 314 12483.05 102.88 54611.40 88888.00 2015-11-10 02:12:16.625 314 12483.05 102.83 54611.40 88888.00 2015-11-10 02:12:16.750 314 12483.08 102.85 54611.40 88888.00 2015-11-10 02:12:16.875 314 12483.10 102.83 54611.40 88888.00 2015-11-10 02:12:17.000 314 12483.08 102.83 54611.40 88888.00 2015-11-10 02:12:17.125 314 12483.02 102.85 54611.43 88888.00 2015-11-10 02:12:17.250 314 12483.05 102.83 54611.43 88888.00 2015-11-10 02:12:17.375 314 12483.08 102.83 54611.43 88888.00 2015-11-10 02:12:17.500 314 12483.10 102.80 54611.40 88888.00 2015-11-10 02:12:17.625 314 12483.12 102.78 54611.40 88888.00 2015-11-10 02:12:17.750 314 12483.12 102.75 54611.43 88888.00 2015-11-10 02:12:17.875 314 12483.20 102.75 54611.45 88888.00 2015-11-10 02:12:18.000 314 12483.20 102.72 54611.43 88888.00 2015-11-10 02:12:18.125 314 12483.20 102.75 54611.45 88888.00 2015-11-10 02:12:18.250 314 12483.20 102.78 54611.45 88888.00 2015-11-10 02:12:18.375 314 12483.20 102.78 54611.43 88888.00 2015-11-10 02:12:18.500 314 12483.17 102.72 54611.40 88888.00 2015-11-10 02:12:18.625 314 12483.15 102.70 54611.40 88888.00 2015-11-10 02:12:18.750 314 12483.12 102.67 54611.40 88888.00 2015-11-10 02:12:18.875 314 12483.10 102.65 54611.45 88888.00 2015-11-10 02:12:19.000 314 12483.17 102.67 54611.40 88888.00 2015-11-10 02:12:19.125 314 12483.15 102.65 54611.40 88888.00 2015-11-10 02:12:19.250 314 12483.17 102.62 54611.43 88888.00 2015-11-10 02:12:19.375 314 12483.23 102.65 54611.45 88888.00 2015-11-10 02:12:19.500 314 12483.20 102.62 54611.43 88888.00 2015-11-10 02:12:19.625 314 12483.23 102.60 54611.40 88888.00 2015-11-10 02:12:19.750 314 12483.25 102.58 54611.43 88888.00 2015-11-10 02:12:19.875 314 12483.25 102.58 54611.43 88888.00 2015-11-10 02:12:20.000 314 12483.17 102.58 54611.43 88888.00 2015-11-10 02:12:20.125 314 12483.17 102.60 54611.43 88888.00 2015-11-10 02:12:20.250 314 12483.17 102.55 54611.43 88888.00 2015-11-10 02:12:20.375 314 12483.20 102.58 54611.43 88888.00 2015-11-10 02:12:20.500 314 12483.17 102.58 54611.43 88888.00 2015-11-10 02:12:20.625 314 12483.10 102.53 54611.40 88888.00 2015-11-10 02:12:20.750 314 12483.12 102.55 54611.40 88888.00 2015-11-10 02:12:20.875 314 12483.23 102.53 54611.43 88888.00 2015-11-10 02:12:21.000 314 12483.23 102.55 54611.43 88888.00 2015-11-10 02:12:21.125 314 12483.20 102.60 54611.40 88888.00 2015-11-10 02:12:21.250 314 12483.20 102.60 54611.40 88888.00 2015-11-10 02:12:21.375 314 12483.23 102.60 54611.43 88888.00 2015-11-10 02:12:21.500 314 12483.23 102.58 54611.40 88888.00 2015-11-10 02:12:21.625 314 12483.25 102.58 54611.40 88888.00 2015-11-10 02:12:21.750 314 12483.33 102.60 54611.40 88888.00 2015-11-10 02:12:21.875 314 12483.35 102.60 54611.40 88888.00 2015-11-10 02:12:22.000 314 12483.38 102.60 54611.40 88888.00 2015-11-10 02:12:22.125 314 12483.38 102.60 54611.38 88888.00 2015-11-10 02:12:22.250 314 12483.33 102.60 54611.38 88888.00 2015-11-10 02:12:22.375 314 12483.30 102.60 54611.35 88888.00 2015-11-10 02:12:22.500 314 12483.30 102.58 54611.35 88888.00 2015-11-10 02:12:22.625 314 12483.33 102.58 54611.38 88888.00 2015-11-10 02:12:22.750 314 12483.42 102.58 54611.38 88888.00 2015-11-10 02:12:22.875 314 12483.50 102.60 54611.35 88888.00 2015-11-10 02:12:23.000 314 12483.52 102.62 54611.38 88888.00 2015-11-10 02:12:23.125 314 12483.52 102.62 54611.38 88888.00 2015-11-10 02:12:23.250 314 12483.50 102.62 54611.38 88888.00 2015-11-10 02:12:23.375 314 12483.52 102.67 54611.35 88888.00 2015-11-10 02:12:23.500 314 12483.52 102.72 54611.38 88888.00 2015-11-10 02:12:23.625 314 12483.55 102.67 54611.32 88888.00 2015-11-10 02:12:23.750 314 12483.55 102.62 54611.30 88888.00 2015-11-10 02:12:23.875 314 12483.60 102.65 54611.32 88888.00 2015-11-10 02:12:24.000 314 12483.73 102.72 54611.32 88888.00 2015-11-10 02:12:24.125 314 12483.73 102.72 54611.35 88888.00 2015-11-10 02:12:24.250 314 12483.67 102.62 54611.35 88888.00 2015-11-10 02:12:24.375 314 12483.60 102.65 54611.32 88888.00 2015-11-10 02:12:24.500 314 12483.60 102.67 54611.32 88888.00 2015-11-10 02:12:24.625 314 12483.70 102.70 54611.32 88888.00 2015-11-10 02:12:24.750 314 12483.70 102.72 54611.32 88888.00 2015-11-10 02:12:24.875 314 12483.73 102.75 54611.35 88888.00 2015-11-10 02:12:25.000 314 12483.75 102.75 54611.32 88888.00 2015-11-10 02:12:25.125 314 12483.75 102.75 54611.32 88888.00 2015-11-10 02:12:25.250 314 12483.73 102.72 54611.30 88888.00 2015-11-10 02:12:25.375 314 12483.77 102.72 54611.28 88888.00 2015-11-10 02:12:25.500 314 12483.80 102.72 54611.30 88888.00 2015-11-10 02:12:25.625 314 12483.88 102.72 54611.28 88888.00 2015-11-10 02:12:25.750 314 12483.92 102.75 54611.28 88888.00 2015-11-10 02:12:25.875 314 12484.00 102.78 54611.25 88888.00 2015-11-10 02:12:26.000 314 12484.05 102.72 54611.25 88888.00 2015-11-10 02:12:26.125 314 12484.08 102.75 54611.28 88888.00 2015-11-10 02:12:26.250 314 12484.08 102.72 54611.28 88888.00 2015-11-10 02:12:26.375 314 12484.08 102.75 54611.25 88888.00 2015-11-10 02:12:26.500 314 12484.08 102.78 54611.25 88888.00 2015-11-10 02:12:26.625 314 12484.05 102.78 54611.28 88888.00 2015-11-10 02:12:26.750 314 12484.08 102.75 54611.25 88888.00 2015-11-10 02:12:26.875 314 12484.12 102.75 54611.22 88888.00 2015-11-10 02:12:27.000 314 12484.17 102.78 54611.22 88888.00 2015-11-10 02:12:27.125 314 12484.23 102.80 54611.22 88888.00 2015-11-10 02:12:27.250 314 12484.25 102.83 54611.22 88888.00 2015-11-10 02:12:27.375 314 12484.30 102.83 54611.22 88888.00 2015-11-10 02:12:27.500 314 12484.38 102.78 54611.22 88888.00 2015-11-10 02:12:27.625 314 12484.40 102.80 54611.20 88888.00 2015-11-10 02:12:27.750 314 12484.38 102.80 54611.20 88888.00 2015-11-10 02:12:27.875 314 12484.33 102.78 54611.20 88888.00 2015-11-10 02:12:28.000 314 12484.27 102.78 54611.22 88888.00 2015-11-10 02:12:28.125 314 12484.35 102.80 54611.25 88888.00 2015-11-10 02:12:28.250 314 12484.42 102.78 54611.22 88888.00 2015-11-10 02:12:28.375 314 12484.50 102.80 54611.20 88888.00 2015-11-10 02:12:28.500 314 12484.52 102.80 54611.15 88888.00 2015-11-10 02:12:28.625 314 12484.52 102.80 54611.15 88888.00 2015-11-10 02:12:28.750 314 12484.52 102.80 54611.18 88888.00 2015-11-10 02:12:28.875 314 12484.58 102.83 54611.20 88888.00 2015-11-10 02:12:29.000 314 12484.62 102.85 54611.18 88888.00 2015-11-10 02:12:29.125 314 12484.62 102.90 54611.18 88888.00 2015-11-10 02:12:29.250 314 12484.65 102.85 54611.18 88888.00 2015-11-10 02:12:29.375 314 12484.62 102.90 54611.15 88888.00 2015-11-10 02:12:29.500 314 12484.58 102.88 54611.18 88888.00 2015-11-10 02:12:29.625 314 12484.58 102.88 54611.15 88888.00 2015-11-10 02:12:29.750 314 12484.60 102.85 54611.18 88888.00 2015-11-10 02:12:29.875 314 12484.60 102.85 54611.15 88888.00 2015-11-10 02:12:30.000 314 12484.65 102.85 54611.15 88888.00 2015-11-10 02:12:30.125 314 12484.67 102.83 54611.15 88888.00 2015-11-10 02:12:30.250 314 12484.73 102.85 54611.18 88888.00 2015-11-10 02:12:30.375 314 12484.77 102.88 54611.15 88888.00 2015-11-10 02:12:30.500 314 12484.75 102.88 54611.18 88888.00 2015-11-10 02:12:30.625 314 12484.77 102.85 54611.15 88888.00 2015-11-10 02:12:30.750 314 12484.77 102.90 54611.15 88888.00 2015-11-10 02:12:30.875 314 12484.80 102.92 54611.18 88888.00 2015-11-10 02:12:31.000 314 12484.83 102.90 54611.15 88888.00 2015-11-10 02:12:31.125 314 12484.80 102.85 54611.12 88888.00 2015-11-10 02:12:31.250 314 12484.80 102.85 54611.12 88888.00 2015-11-10 02:12:31.375 314 12484.77 102.85 54611.12 88888.00 2015-11-10 02:12:31.500 314 12484.85 102.90 54611.15 88888.00 2015-11-10 02:12:31.625 314 12484.90 102.92 54611.15 88888.00 2015-11-10 02:12:31.750 314 12484.90 102.92 54611.15 88888.00 2015-11-10 02:12:31.875 314 12484.88 102.88 54611.12 88888.00 2015-11-10 02:12:32.000 314 12484.88 102.92 54611.10 88888.00 2015-11-10 02:12:32.125 314 12484.92 102.92 54611.12 88888.00 2015-11-10 02:12:32.250 314 12484.98 102.88 54611.12 88888.00 2015-11-10 02:12:32.375 314 12485.08 102.90 54611.12 88888.00 2015-11-10 02:12:32.500 314 12485.08 102.88 54611.15 88888.00 2015-11-10 02:12:32.625 314 12485.08 102.90 54611.12 88888.00 2015-11-10 02:12:32.750 314 12485.08 102.92 54611.12 88888.00 2015-11-10 02:12:32.875 314 12485.00 102.88 54611.12 88888.00 2015-11-10 02:12:33.000 314 12485.00 102.88 54611.10 88888.00 2015-11-10 02:12:33.125 314 12485.00 102.88 54611.10 88888.00 2015-11-10 02:12:33.250 314 12484.88 102.90 54611.07 88888.00 2015-11-10 02:12:33.375 314 12484.90 102.90 54611.10 88888.00 2015-11-10 02:12:33.500 314 12484.98 102.92 54611.07 88888.00 2015-11-10 02:12:33.625 314 12484.98 102.95 54611.07 88888.00 2015-11-10 02:12:33.750 314 12484.98 102.97 54611.12 88888.00 2015-11-10 02:12:33.875 314 12484.95 102.95 54611.10 88888.00 2015-11-10 02:12:34.000 314 12484.98 102.90 54611.12 88888.00 2015-11-10 02:12:34.125 314 12484.92 102.92 54611.12 88888.00 2015-11-10 02:12:34.250 314 12484.92 102.92 54611.15 88888.00 2015-11-10 02:12:34.375 314 12484.90 102.92 54611.18 88888.00 2015-11-10 02:12:34.500 314 12484.90 102.92 54611.15 88888.00 2015-11-10 02:12:34.625 314 12484.98 102.90 54611.10 88888.00 2015-11-10 02:12:34.750 314 12485.05 102.90 54611.07 88888.00 2015-11-10 02:12:34.875 314 12485.15 102.88 54611.07 88888.00 2015-11-10 02:12:35.000 314 12485.15 102.88 54611.07 88888.00 2015-11-10 02:12:35.125 314 12485.15 102.88 54611.07 88888.00 2015-11-10 02:12:35.250 314 12485.10 102.90 54611.10 88888.00 2015-11-10 02:12:35.375 314 12485.12 102.92 54611.10 88888.00 2015-11-10 02:12:35.500 314 12485.12 102.88 54611.05 88888.00 2015-11-10 02:12:35.625 314 12485.12 102.90 54611.07 88888.00 2015-11-10 02:12:35.750 314 12485.15 102.95 54611.12 88888.00 2015-11-10 02:12:35.875 314 12485.12 102.95 54611.12 88888.00 2015-11-10 02:12:36.000 314 12485.17 102.92 54611.12 88888.00 2015-11-10 02:12:36.125 314 12485.15 102.92 54611.10 88888.00 2015-11-10 02:12:36.250 314 12485.08 102.88 54611.10 88888.00 2015-11-10 02:12:36.375 314 12485.12 102.90 54611.12 88888.00 2015-11-10 02:12:36.500 314 12485.12 102.85 54611.12 88888.00 2015-11-10 02:12:36.625 314 12485.15 102.83 54611.15 88888.00 2015-11-10 02:12:36.750 314 12485.20 102.80 54611.15 88888.00 2015-11-10 02:12:36.875 314 12485.17 102.80 54611.15 88888.00 2015-11-10 02:12:37.000 314 12485.15 102.80 54611.12 88888.00 2015-11-10 02:12:37.125 314 12485.17 102.83 54611.12 88888.00 2015-11-10 02:12:37.250 314 12485.20 102.80 54611.12 88888.00 2015-11-10 02:12:37.375 314 12485.17 102.80 54611.12 88888.00 2015-11-10 02:12:37.500 314 12485.15 102.78 54611.10 88888.00 2015-11-10 02:12:37.625 314 12485.12 102.80 54611.12 88888.00 2015-11-10 02:12:37.750 314 12485.10 102.80 54611.12 88888.00 2015-11-10 02:12:37.875 314 12485.10 102.78 54611.12 88888.00 2015-11-10 02:12:38.000 314 12485.08 102.78 54611.10 88888.00 2015-11-10 02:12:38.125 314 12485.10 102.83 54611.10 88888.00 2015-11-10 02:12:38.250 314 12485.12 102.80 54611.12 88888.00 2015-11-10 02:12:38.375 314 12485.12 102.80 54611.10 88888.00 2015-11-10 02:12:38.500 314 12485.12 102.78 54611.12 88888.00 2015-11-10 02:12:38.625 314 12485.17 102.83 54611.12 88888.00 2015-11-10 02:12:38.750 314 12485.23 102.85 54611.12 88888.00 2015-11-10 02:12:38.875 314 12485.20 102.83 54611.15 88888.00 2015-11-10 02:12:39.000 314 12485.20 102.83 54611.12 88888.00 2015-11-10 02:12:39.125 314 12485.20 102.80 54611.18 88888.00 2015-11-10 02:12:39.250 314 12485.15 102.80 54611.15 88888.00 2015-11-10 02:12:39.375 314 12485.17 102.80 54611.15 88888.00 2015-11-10 02:12:39.500 314 12485.20 102.83 54611.15 88888.00 2015-11-10 02:12:39.625 314 12485.23 102.83 54611.15 88888.00 2015-11-10 02:12:39.750 314 12485.25 102.80 54611.15 88888.00 2015-11-10 02:12:39.875 314 12485.33 102.75 54611.15 88888.00 2015-11-10 02:12:40.000 314 12485.35 102.78 54611.15 88888.00 2015-11-10 02:12:40.125 314 12485.38 102.80 54611.15 88888.00 2015-11-10 02:12:40.250 314 12485.33 102.78 54611.15 88888.00 2015-11-10 02:12:40.375 314 12485.35 102.75 54611.12 88888.00 2015-11-10 02:12:40.500 314 12485.33 102.78 54611.18 88888.00 2015-11-10 02:12:40.625 314 12485.30 102.78 54611.18 88888.00 2015-11-10 02:12:40.750 314 12485.27 102.75 54611.15 88888.00 2015-11-10 02:12:40.875 314 12485.30 102.70 54611.15 88888.00 2015-11-10 02:12:41.000 314 12485.33 102.72 54611.18 88888.00 2015-11-10 02:12:41.125 314 12485.30 102.72 54611.15 88888.00 2015-11-10 02:12:41.250 314 12485.27 102.67 54611.15 88888.00 2015-11-10 02:12:41.375 314 12485.25 102.67 54611.15 88888.00 2015-11-10 02:12:41.500 314 12485.25 102.70 54611.15 88888.00 2015-11-10 02:12:41.625 314 12485.20 102.72 54611.12 88888.00 2015-11-10 02:12:41.750 314 12485.23 102.72 54611.18 88888.00 2015-11-10 02:12:41.875 314 12485.30 102.75 54611.18 88888.00 2015-11-10 02:12:42.000 314 12485.27 102.70 54611.12 88888.00 2015-11-10 02:12:42.125 314 12485.30 102.65 54611.15 88888.00 2015-11-10 02:12:42.250 314 12485.30 102.70 54611.18 88888.00 2015-11-10 02:12:42.375 314 12485.35 102.78 54611.20 88888.00 2015-11-10 02:12:42.500 314 12485.42 102.78 54611.22 88888.00 2015-11-10 02:12:42.625 314 12485.40 102.67 54611.18 88888.00 2015-11-10 02:12:42.750 314 12485.35 102.70 54611.18 88888.00 2015-11-10 02:12:42.875 314 12485.38 102.70 54611.20 88888.00 2015-11-10 02:12:43.000 314 12485.42 102.72 54611.20 88888.00 2015-11-10 02:12:43.125 314 12485.45 102.72 54611.22 88888.00 2015-11-10 02:12:43.250 314 12485.45 102.72 54611.20 88888.00 2015-11-10 02:12:43.375 314 12485.40 102.72 54611.22 88888.00 2015-11-10 02:12:43.500 314 12485.33 102.67 54611.20 88888.00 2015-11-10 02:12:43.625 314 12485.33 102.67 54611.20 88888.00 2015-11-10 02:12:43.750 314 12485.40 102.70 54611.22 88888.00 2015-11-10 02:12:43.875 314 12485.45 102.72 54611.22 88888.00 2015-11-10 02:12:44.000 314 12485.52 102.72 54611.20 88888.00 2015-11-10 02:12:44.125 314 12485.48 102.75 54611.20 88888.00 2015-11-10 02:12:44.250 314 12485.40 102.70 54611.18 88888.00 2015-11-10 02:12:44.375 314 12485.38 102.70 54611.18 88888.00 2015-11-10 02:12:44.500 314 12485.40 102.70 54611.20 88888.00 2015-11-10 02:12:44.625 314 12485.48 102.70 54611.20 88888.00 2015-11-10 02:12:44.750 314 12485.60 102.72 54611.20 88888.00 2015-11-10 02:12:44.875 314 12485.60 102.72 54611.22 88888.00 2015-11-10 02:12:45.000 314 12485.55 102.65 54611.18 88888.00 2015-11-10 02:12:45.125 314 12485.52 102.60 54611.18 88888.00 2015-11-10 02:12:45.250 314 12485.60 102.67 54611.20 88888.00 2015-11-10 02:12:45.375 314 12485.60 102.70 54611.18 88888.00 2015-11-10 02:12:45.500 314 12485.60 102.70 54611.20 88888.00 2015-11-10 02:12:45.625 314 12485.58 102.70 54611.22 88888.00 2015-11-10 02:12:45.750 314 12485.62 102.70 54611.18 88888.00 2015-11-10 02:12:45.875 314 12485.62 102.70 54611.20 88888.00 2015-11-10 02:12:46.000 314 12485.67 102.72 54611.18 88888.00 2015-11-10 02:12:46.125 314 12485.75 102.72 54611.22 88888.00 2015-11-10 02:12:46.250 314 12485.67 102.75 54611.22 88888.00 2015-11-10 02:12:46.375 314 12485.65 102.75 54611.20 88888.00 2015-11-10 02:12:46.500 314 12485.70 102.78 54611.20 88888.00 2015-11-10 02:12:46.625 314 12485.73 102.72 54611.15 88888.00 2015-11-10 02:12:46.750 314 12485.70 102.67 54611.15 88888.00 2015-11-10 02:12:46.875 314 12485.73 102.70 54611.18 88888.00 2015-11-10 02:12:47.000 314 12485.77 102.75 54611.18 88888.00 2015-11-10 02:12:47.125 314 12485.75 102.78 54611.20 88888.00 2015-11-10 02:12:47.250 314 12485.75 102.78 54611.20 88888.00 2015-11-10 02:12:47.375 314 12485.77 102.80 54611.22 88888.00 2015-11-10 02:12:47.500 314 12485.75 102.83 54611.22 88888.00 2015-11-10 02:12:47.625 314 12485.77 102.85 54611.20 88888.00 2015-11-10 02:12:47.750 314 12485.75 102.83 54611.20 88888.00 2015-11-10 02:12:47.875 314 12485.73 102.80 54611.18 88888.00 2015-11-10 02:12:48.000 314 12485.73 102.83 54611.18 88888.00 2015-11-10 02:12:48.125 314 12485.83 102.83 54611.20 88888.00 2015-11-10 02:12:48.250 314 12485.88 102.88 54611.25 88888.00 2015-11-10 02:12:48.375 314 12485.88 102.88 54611.22 88888.00 2015-11-10 02:12:48.500 314 12485.85 102.83 54611.22 88888.00 2015-11-10 02:12:48.625 314 12485.83 102.83 54611.20 88888.00 2015-11-10 02:12:48.750 314 12485.80 102.83 54611.20 88888.00 2015-11-10 02:12:48.875 314 12485.85 102.80 54611.20 88888.00 2015-11-10 02:12:49.000 314 12485.90 102.78 54611.18 88888.00 2015-11-10 02:12:49.125 314 12485.88 102.75 54611.20 88888.00 2015-11-10 02:12:49.250 314 12485.85 102.75 54611.22 88888.00 2015-11-10 02:12:49.375 314 12485.92 102.75 54611.22 88888.00 2015-11-10 02:12:49.500 314 12485.92 102.78 54611.22 88888.00 2015-11-10 02:12:49.625 314 12485.98 102.78 54611.22 88888.00 2015-11-10 02:12:49.750 314 12485.95 102.70 54611.18 88888.00 2015-11-10 02:12:49.875 314 12485.92 102.78 54611.18 88888.00 2015-11-10 02:12:50.000 314 12485.90 102.83 54611.20 88888.00 2015-11-10 02:12:50.125 314 12485.90 102.85 54611.20 88888.00 2015-11-10 02:12:50.250 314 12485.88 102.85 54611.22 88888.00 2015-11-10 02:12:50.375 314 12485.92 102.85 54611.22 88888.00 2015-11-10 02:12:50.500 314 12485.92 102.83 54611.20 88888.00 2015-11-10 02:12:50.625 314 12485.90 102.80 54611.20 88888.00 2015-11-10 02:12:50.750 314 12485.90 102.80 54611.20 88888.00 2015-11-10 02:12:50.875 314 12485.92 102.83 54611.20 88888.00 2015-11-10 02:12:51.000 314 12485.92 102.85 54611.20 88888.00 2015-11-10 02:12:51.125 314 12485.88 102.88 54611.22 88888.00 2015-11-10 02:12:51.250 314 12485.90 102.88 54611.22 88888.00 2015-11-10 02:12:51.375 314 12485.90 102.90 54611.20 88888.00 2015-11-10 02:12:51.500 314 12485.83 102.90 54611.20 88888.00 2015-11-10 02:12:51.625 314 12485.80 102.85 54611.22 88888.00 2015-11-10 02:12:51.750 314 12485.77 102.88 54611.25 88888.00 2015-11-10 02:12:51.875 314 12485.83 102.88 54611.25 88888.00 2015-11-10 02:12:52.000 314 12485.92 102.85 54611.25 88888.00 2015-11-10 02:12:52.125 314 12485.92 102.83 54611.25 88888.00 2015-11-10 02:12:52.250 314 12485.95 102.83 54611.25 88888.00 2015-11-10 02:12:52.375 314 12486.02 102.85 54611.25 88888.00 2015-11-10 02:12:52.500 314 12486.08 102.85 54611.25 88888.00 2015-11-10 02:12:52.625 314 12486.05 102.80 54611.25 88888.00 2015-11-10 02:12:52.750 314 12485.92 102.78 54611.22 88888.00 2015-11-10 02:12:52.875 314 12485.95 102.78 54611.22 88888.00 2015-11-10 02:12:53.000 314 12486.02 102.83 54611.25 88888.00 2015-11-10 02:12:53.125 314 12486.05 102.83 54611.25 88888.00 2015-11-10 02:12:53.250 314 12485.95 102.83 54611.25 88888.00 2015-11-10 02:12:53.375 314 12485.88 102.83 54611.25 88888.00 2015-11-10 02:12:53.500 314 12485.88 102.83 54611.28 88888.00 2015-11-10 02:12:53.625 314 12485.98 102.80 54611.25 88888.00 2015-11-10 02:12:53.750 314 12486.00 102.78 54611.22 88888.00 2015-11-10 02:12:53.875 314 12486.00 102.78 54611.22 88888.00 2015-11-10 02:12:54.000 314 12486.02 102.85 54611.22 88888.00 2015-11-10 02:12:54.125 314 12486.05 102.85 54611.22 88888.00 2015-11-10 02:12:54.250 314 12486.00 102.78 54611.20 88888.00 2015-11-10 02:12:54.375 314 12485.95 102.75 54611.20 88888.00 2015-11-10 02:12:54.500 314 12485.95 102.75 54611.22 88888.00 2015-11-10 02:12:54.625 314 12486.00 102.80 54611.22 88888.00 2015-11-10 02:12:54.750 314 12486.00 102.78 54611.22 88888.00 2015-11-10 02:12:54.875 314 12486.00 102.80 54611.25 88888.00 2015-11-10 02:12:55.000 314 12485.98 102.80 54611.22 88888.00 2015-11-10 02:12:55.125 314 12486.00 102.78 54611.25 88888.00 2015-11-10 02:12:55.250 314 12486.08 102.78 54611.22 88888.00 2015-11-10 02:12:55.375 314 12486.10 102.80 54611.25 88888.00 2015-11-10 02:12:55.500 314 12486.10 102.78 54611.25 88888.00 2015-11-10 02:12:55.625 314 12486.10 102.80 54611.25 88888.00 2015-11-10 02:12:55.750 314 12486.17 102.78 54611.28 88888.00 2015-11-10 02:12:55.875 314 12486.15 102.72 54611.25 88888.00 2015-11-10 02:12:56.000 314 12486.23 102.70 54611.25 88888.00 2015-11-10 02:12:56.125 314 12486.27 102.70 54611.25 88888.00 2015-11-10 02:12:56.250 314 12486.27 102.72 54611.28 88888.00 2015-11-10 02:12:56.375 314 12486.30 102.72 54611.25 88888.00 2015-11-10 02:12:56.500 314 12486.30 102.72 54611.28 88888.00 2015-11-10 02:12:56.625 314 12486.27 102.75 54611.30 88888.00 2015-11-10 02:12:56.750 314 12486.25 102.78 54611.28 88888.00 2015-11-10 02:12:56.875 314 12486.27 102.75 54611.28 88888.00 2015-11-10 02:12:57.000 314 12486.30 102.70 54611.25 88888.00 2015-11-10 02:12:57.125 314 12486.30 102.65 54611.25 88888.00 2015-11-10 02:12:57.250 314 12486.25 102.62 54611.25 88888.00 2015-11-10 02:12:57.375 314 12486.33 102.65 54611.22 88888.00 2015-11-10 02:12:57.500 314 12486.35 102.65 54611.22 88888.00 2015-11-10 02:12:57.625 314 12486.30 102.65 54611.25 88888.00 2015-11-10 02:12:57.750 314 12486.25 102.65 54611.25 88888.00 2015-11-10 02:12:57.875 314 12486.30 102.65 54611.25 88888.00 2015-11-10 02:12:58.000 314 12486.27 102.65 54611.25 88888.00 2015-11-10 02:12:58.125 314 12486.35 102.65 54611.22 88888.00 2015-11-10 02:12:58.250 314 12486.38 102.65 54611.25 88888.00 2015-11-10 02:12:58.375 314 12486.40 102.62 54611.25 88888.00 2015-11-10 02:12:58.500 314 12486.40 102.58 54611.22 88888.00 2015-11-10 02:12:58.625 314 12486.48 102.58 54611.22 88888.00 2015-11-10 02:12:58.750 314 12486.48 102.60 54611.25 88888.00 2015-11-10 02:12:58.875 314 12486.50 102.62 54611.28 88888.00 2015-11-10 02:12:59.000 314 12486.50 102.62 54611.25 88888.00 2015-11-10 02:12:59.125 314 12486.48 102.62 54611.25 88888.00 2015-11-10 02:12:59.250 314 12486.48 102.58 54611.25 88888.00 2015-11-10 02:12:59.375 314 12486.50 102.58 54611.25 88888.00 2015-11-10 02:12:59.500 314 12486.48 102.55 54611.25 88888.00 2015-11-10 02:12:59.625 314 12486.42 102.55 54611.25 88888.00 2015-11-10 02:12:59.750 314 12486.48 102.60 54611.25 88888.00 2015-11-10 02:12:59.875 314 12486.60 102.62 54611.28 88888.00 2015-11-10 02:13:00.000 314 12486.62 102.62 54611.28 88888.00 2015-11-10 02:13:00.125 314 12486.55 102.60 54611.28 88888.00 2015-11-10 02:13:00.250 314 12486.48 102.62 54611.28 88888.00 2015-11-10 02:13:00.375 314 12486.58 102.65 54611.25 88888.00 2015-11-10 02:13:00.500 314 12486.58 102.65 54611.28 88888.00 2015-11-10 02:13:00.625 314 12486.52 102.62 54611.30 88888.00 2015-11-10 02:13:00.750 314 12486.55 102.60 54611.28 88888.00 2015-11-10 02:13:00.875 314 12486.55 102.62 54611.28 88888.00 2015-11-10 02:13:01.000 314 12486.58 102.65 54611.28 88888.00 2015-11-10 02:13:01.125 314 12486.62 102.62 54611.28 88888.00 2015-11-10 02:13:01.250 314 12486.62 102.60 54611.28 88888.00 2015-11-10 02:13:01.375 314 12486.62 102.60 54611.28 88888.00 2015-11-10 02:13:01.500 314 12486.58 102.58 54611.25 88888.00 2015-11-10 02:13:01.625 314 12486.60 102.58 54611.25 88888.00 2015-11-10 02:13:01.750 314 12486.65 102.60 54611.28 88888.00 2015-11-10 02:13:01.875 314 12486.65 102.62 54611.30 88888.00 2015-11-10 02:13:02.000 314 12486.70 102.62 54611.28 88888.00 2015-11-10 02:13:02.125 314 12486.62 102.62 54611.30 88888.00 2015-11-10 02:13:02.250 314 12486.60 102.60 54611.30 88888.00 2015-11-10 02:13:02.375 314 12486.65 102.62 54611.28 88888.00 2015-11-10 02:13:02.500 314 12486.65 102.62 54611.30 88888.00 2015-11-10 02:13:02.625 314 12486.62 102.65 54611.28 88888.00 2015-11-10 02:13:02.750 314 12486.58 102.65 54611.28 88888.00 2015-11-10 02:13:02.875 314 12486.65 102.67 54611.32 88888.00 2015-11-10 02:13:03.000 314 12486.70 102.65 54611.30 88888.00 2015-11-10 02:13:03.125 314 12486.67 102.67 54611.32 88888.00 2015-11-10 02:13:03.250 314 12486.73 102.70 54611.30 88888.00 2015-11-10 02:13:03.375 314 12486.83 102.70 54611.28 88888.00 2015-11-10 02:13:03.500 314 12486.80 102.70 54611.28 88888.00 2015-11-10 02:13:03.625 314 12486.75 102.72 54611.30 88888.00 2015-11-10 02:13:03.750 314 12486.65 102.75 54611.30 88888.00 2015-11-10 02:13:03.875 314 12486.73 102.78 54611.28 88888.00 2015-11-10 02:13:04.000 314 12486.77 102.72 54611.28 88888.00 2015-11-10 02:13:04.125 314 12486.73 102.72 54611.28 88888.00 2015-11-10 02:13:04.250 314 12486.70 102.72 54611.28 88888.00 2015-11-10 02:13:04.375 314 12486.70 102.75 54611.30 88888.00 2015-11-10 02:13:04.500 314 12486.73 102.78 54611.32 88888.00 2015-11-10 02:13:04.625 314 12486.70 102.78 54611.32 88888.00 2015-11-10 02:13:04.750 314 12486.60 102.80 54611.35 88888.00 2015-11-10 02:13:04.875 314 12486.55 102.83 54611.35 88888.00 2015-11-10 02:13:05.000 314 12486.62 102.83 54611.32 88888.00 2015-11-10 02:13:05.125 314 12486.65 102.83 54611.35 88888.00 2015-11-10 02:13:05.250 314 12486.62 102.88 54611.38 88888.00 2015-11-10 02:13:05.375 314 12486.62 102.90 54611.35 88888.00 2015-11-10 02:13:05.500 314 12486.62 102.85 54611.35 88888.00 2015-11-10 02:13:05.625 314 12486.67 102.85 54611.38 88888.00 2015-11-10 02:13:05.750 314 12486.73 102.88 54611.38 88888.00 2015-11-10 02:13:05.875 314 12486.75 102.88 54611.35 88888.00 2015-11-10 02:13:06.000 314 12486.67 102.90 54611.38 88888.00 2015-11-10 02:13:06.125 314 12486.65 102.95 54611.38 88888.00 2015-11-10 02:13:06.250 314 12486.70 102.97 54611.38 88888.00 2015-11-10 02:13:06.375 314 12486.73 103.00 54611.40 88888.00 2015-11-10 02:13:06.500 314 12486.73 103.00 54611.38 88888.00 2015-11-10 02:13:06.625 314 12486.75 102.97 54611.38 88888.00 2015-11-10 02:13:06.750 314 12486.80 103.00 54611.40 88888.00 2015-11-10 02:13:06.875 314 12486.80 103.03 54611.40 88888.00 2015-11-10 02:13:07.000 314 12486.77 103.08 54611.38 88888.00 2015-11-10 02:13:07.125 314 12486.75 103.10 54611.38 88888.00 2015-11-10 02:13:07.250 314 12486.73 103.12 54611.40 88888.00 2015-11-10 02:13:07.375 314 12486.60 103.17 54611.40 88888.00 2015-11-10 02:13:07.500 314 12486.55 103.22 54611.38 88888.00 2015-11-10 02:13:07.625 314 12486.58 103.22 54611.38 88888.00 2015-11-10 02:13:07.750 314 12486.62 103.20 54611.38 88888.00 2015-11-10 02:13:07.875 314 12486.67 103.22 54611.40 88888.00 2015-11-10 02:13:08.000 314 12486.60 103.20 54611.40 88888.00 2015-11-10 02:13:08.125 314 12486.55 103.20 54611.38 88888.00 2015-11-10 02:13:08.250 314 12486.58 103.25 54611.40 88888.00 2015-11-10 02:13:08.375 314 12486.73 103.28 54611.40 88888.00 2015-11-10 02:13:08.500 314 12486.75 103.28 54611.40 88888.00 2015-11-10 02:13:08.625 314 12486.77 103.28 54611.40 88888.00 2015-11-10 02:13:08.750 314 12486.80 103.33 54611.43 88888.00 2015-11-10 02:13:08.875 314 12486.77 103.33 54611.43 88888.00 2015-11-10 02:13:09.000 314 12486.75 103.30 54611.38 88888.00 2015-11-10 02:13:09.125 314 12486.80 103.30 54611.38 88888.00 2015-11-10 02:13:09.250 314 12486.80 103.28 54611.40 88888.00 2015-11-10 02:13:09.375 314 12486.83 103.28 54611.38 88888.00 2015-11-10 02:13:09.500 314 12486.80 103.35 54611.43 88888.00 2015-11-10 02:13:09.625 314 12486.83 103.35 54611.45 88888.00 2015-11-10 02:13:09.750 314 12486.85 103.38 54611.45 88888.00 2015-11-10 02:13:09.875 314 12486.83 103.38 54611.43 88888.00 2015-11-10 02:13:10.000 314 12486.77 103.38 54611.43 88888.00 2015-11-10 02:13:10.125 314 12486.73 103.38 54611.43 88888.00 2015-11-10 02:13:10.250 314 12486.73 103.35 54611.40 88888.00 2015-11-10 02:13:10.375 314 12486.77 103.38 54611.40 88888.00 2015-11-10 02:13:10.500 314 12486.83 103.45 54611.40 88888.00 2015-11-10 02:13:10.625 314 12486.77 103.47 54611.43 88888.00 2015-11-10 02:13:10.750 314 12486.83 103.50 54611.40 88888.00 2015-11-10 02:13:10.875 314 12486.85 103.50 54611.40 88888.00 2015-11-10 02:13:11.000 314 12486.85 103.47 54611.40 88888.00 2015-11-10 02:13:11.125 314 12486.83 103.47 54611.43 88888.00 2015-11-10 02:13:11.250 314 12486.83 103.50 54611.43 88888.00 2015-11-10 02:13:11.375 314 12486.88 103.50 54611.43 88888.00 2015-11-10 02:13:11.500 314 12487.00 103.53 54611.43 88888.00 2015-11-10 02:13:11.625 314 12486.95 103.50 54611.43 88888.00 2015-11-10 02:13:11.750 314 12486.98 103.47 54611.43 88888.00 2015-11-10 02:13:11.875 314 12486.92 103.45 54611.43 88888.00 2015-11-10 02:13:12.000 314 12486.85 103.45 54611.43 88888.00 2015-11-10 02:13:12.125 314 12486.85 103.45 54611.43 88888.00 2015-11-10 02:13:12.250 314 12486.88 103.45 54611.45 88888.00 2015-11-10 02:13:12.375 314 12486.92 103.45 54611.45 88888.00 2015-11-10 02:13:12.500 314 12486.92 103.50 54611.43 88888.00 2015-11-10 02:13:12.625 314 12486.95 103.50 54611.43 88888.00 2015-11-10 02:13:12.750 314 12487.00 103.50 54611.53 88888.00 2015-11-10 02:13:12.875 314 12487.02 103.55 54611.65 88888.00 2015-11-10 02:13:13.000 314 12487.02 103.60 54611.43 88888.00 2015-11-10 02:13:13.125 314 12487.05 103.60 54611.38 88888.00 2015-11-10 02:13:13.250 314 12486.98 103.58 54611.40 88888.00 2015-11-10 02:13:13.375 314 12487.02 103.58 54611.40 88888.00 2015-11-10 02:13:13.500 314 12487.02 103.55 54611.40 88888.00 2015-11-10 02:13:13.625 314 12487.15 103.60 54611.45 88888.00 2015-11-10 02:13:13.750 314 12487.15 103.62 54611.45 88888.00 2015-11-10 02:13:13.875 314 12487.15 103.65 54611.45 88888.00 2015-11-10 02:13:14.000 314 12487.20 103.65 54611.45 88888.00 2015-11-10 02:13:14.125 314 12487.15 103.62 54611.45 88888.00 2015-11-10 02:13:14.250 314 12487.10 103.62 54611.47 88888.00 2015-11-10 02:13:14.375 314 12487.12 103.62 54611.45 88888.00 2015-11-10 02:13:14.500 314 12487.15 103.62 54611.45 88888.00 2015-11-10 02:13:14.625 314 12487.17 103.58 54611.45 88888.00 2015-11-10 02:13:14.750 314 12487.17 103.60 54611.45 88888.00 2015-11-10 02:13:14.875 314 12487.17 103.65 54611.45 88888.00 2015-11-10 02:13:15.000 314 12487.17 103.62 54611.45 88888.00 2015-11-10 02:13:15.125 314 12487.20 103.65 54611.50 88888.00 2015-11-10 02:13:15.250 314 12487.17 103.67 54611.47 88888.00 2015-11-10 02:13:15.375 314 12487.20 103.70 54611.47 88888.00 2015-11-10 02:13:15.500 314 12487.23 103.70 54611.47 88888.00 2015-11-10 02:13:15.625 314 12487.27 103.65 54611.50 88888.00 2015-11-10 02:13:15.750 314 12487.27 103.67 54611.50 88888.00 2015-11-10 02:13:15.875 314 12487.35 103.67 54611.50 88888.00 2015-11-10 02:13:16.000 314 12487.38 103.65 54611.50 88888.00 2015-11-10 02:13:16.125 314 12487.35 103.65 54611.47 88888.00 2015-11-10 02:13:16.250 314 12487.30 103.65 54611.45 88888.00 2015-11-10 02:13:16.375 314 12487.38 103.67 54611.45 88888.00 2015-11-10 02:13:16.500 314 12487.35 103.70 54611.47 88888.00 2015-11-10 02:13:16.625 314 12487.30 103.70 54611.47 88888.00 2015-11-10 02:13:16.750 314 12487.30 103.75 54611.47 88888.00 2015-11-10 02:13:16.875 314 12487.33 103.75 54611.50 88888.00 2015-11-10 02:13:17.000 314 12487.35 103.72 54611.47 88888.00 2015-11-10 02:13:17.125 314 12487.38 103.72 54611.47 88888.00 2015-11-10 02:13:17.250 314 12487.40 103.72 54611.47 88888.00 2015-11-10 02:13:17.375 314 12487.42 103.75 54611.47 88888.00 2015-11-10 02:13:17.500 314 12487.48 103.75 54611.47 88888.00 2015-11-10 02:13:17.625 314 12487.45 103.70 54611.50 88888.00 2015-11-10 02:13:17.750 314 12487.50 103.75 54611.50 88888.00 2015-11-10 02:13:17.875 314 12487.48 103.78 54611.50 88888.00 2015-11-10 02:13:18.000 314 12487.48 103.75 54611.47 88888.00 2015-11-10 02:13:18.125 314 12487.45 103.72 54611.47 88888.00 2015-11-10 02:13:18.250 314 12487.52 103.72 54611.50 88888.00 2015-11-10 02:13:18.375 314 12487.60 103.75 54611.50 88888.00 2015-11-10 02:13:18.500 314 12487.60 103.78 54611.53 88888.00 2015-11-10 02:13:18.625 314 12487.58 103.75 54611.53 88888.00 2015-11-10 02:13:18.750 314 12487.60 103.75 54611.50 88888.00 2015-11-10 02:13:18.875 314 12487.55 103.78 54611.50 88888.00 2015-11-10 02:13:19.000 314 12487.58 103.78 54611.50 88888.00 2015-11-10 02:13:19.125 314 12487.62 103.80 54611.53 88888.00 2015-11-10 02:13:19.250 314 12487.62 103.85 54611.50 88888.00 2015-11-10 02:13:19.375 314 12487.65 103.88 54611.53 88888.00 2015-11-10 02:13:19.500 314 12487.67 103.85 54611.50 88888.00 2015-11-10 02:13:19.625 314 12487.67 103.88 54611.50 88888.00 2015-11-10 02:13:19.750 314 12487.65 103.90 54611.50 88888.00 2015-11-10 02:13:19.875 314 12487.67 103.97 54611.53 88888.00 2015-11-10 02:13:20.000 314 12487.62 103.95 54611.50 88888.00 2015-11-10 02:13:20.125 314 12487.60 103.90 54611.50 88888.00 2015-11-10 02:13:20.250 314 12487.65 103.90 54611.50 88888.00 2015-11-10 02:13:20.375 314 12487.70 103.95 54611.50 88888.00 2015-11-10 02:13:20.500 314 12487.65 104.00 54611.50 88888.00 2015-11-10 02:13:20.625 314 12487.70 103.95 54611.50 88888.00 2015-11-10 02:13:20.750 314 12487.70 103.92 54611.47 88888.00 2015-11-10 02:13:20.875 314 12487.62 103.92 54611.45 88888.00 2015-11-10 02:13:21.000 314 12487.65 103.92 54611.47 88888.00 2015-11-10 02:13:21.125 314 12487.75 103.97 54611.50 88888.00 2015-11-10 02:13:21.250 314 12487.80 104.00 54611.50 88888.00 2015-11-10 02:13:21.375 314 12487.77 104.03 54611.50 88888.00 2015-11-10 02:13:21.500 314 12487.77 104.03 54611.55 88888.00 2015-11-10 02:13:21.625 314 12487.73 104.05 54611.55 88888.00 2015-11-10 02:13:21.750 314 12487.70 104.00 54611.50 88888.00 2015-11-10 02:13:21.875 314 12487.70 104.05 54611.50 88888.00 2015-11-10 02:13:22.000 314 12487.70 104.05 54611.50 88888.00 2015-11-10 02:13:22.125 314 12487.75 104.05 54611.47 88888.00 2015-11-10 02:13:22.250 314 12487.70 104.08 54611.53 88888.00 2015-11-10 02:13:22.375 314 12487.70 104.10 54611.53 88888.00 2015-11-10 02:13:22.500 314 12487.75 104.12 54611.53 88888.00 2015-11-10 02:13:22.625 314 12487.77 104.15 54611.55 88888.00 2015-11-10 02:13:22.750 314 12487.80 104.17 54611.53 88888.00 2015-11-10 02:13:22.875 314 12487.80 104.20 54611.53 88888.00 2015-11-10 02:13:23.000 314 12487.88 104.17 54611.50 88888.00 2015-11-10 02:13:23.125 314 12487.85 104.20 54611.50 88888.00 2015-11-10 02:13:23.250 314 12487.80 104.20 54611.53 88888.00 2015-11-10 02:13:23.375 314 12487.90 104.28 54611.55 88888.00 2015-11-10 02:13:23.500 314 12487.92 104.35 54611.55 88888.00 2015-11-10 02:13:23.625 314 12488.00 104.38 54611.57 88888.00 2015-11-10 02:13:23.750 314 12488.00 104.35 54611.57 88888.00 2015-11-10 02:13:23.875 314 12488.00 104.30 54611.57 88888.00 2015-11-10 02:13:24.000 314 12488.02 104.33 54611.55 88888.00 2015-11-10 02:13:24.125 314 12488.02 104.38 54611.57 88888.00 2015-11-10 02:13:24.250 314 12487.98 104.38 54611.55 88888.00 2015-11-10 02:13:24.375 314 12488.00 104.45 54611.57 88888.00 2015-11-10 02:13:24.500 314 12488.02 104.42 54611.57 88888.00 2015-11-10 02:13:24.625 314 12488.10 104.42 54611.55 88888.00 2015-11-10 02:13:24.750 314 12488.08 104.42 54611.55 88888.00 2015-11-10 02:13:24.875 314 12488.05 104.42 54611.55 88888.00 2015-11-10 02:13:25.000 314 12488.05 104.42 54611.55 88888.00 2015-11-10 02:13:25.125 314 12488.05 104.45 54611.53 88888.00 2015-11-10 02:13:25.250 314 12488.05 104.42 54611.53 88888.00 2015-11-10 02:13:25.375 314 12488.10 104.45 54611.53 88888.00 2015-11-10 02:13:25.500 314 12488.15 104.47 54611.55 88888.00 2015-11-10 02:13:25.625 314 12488.15 104.50 54611.55 88888.00 2015-11-10 02:13:25.750 314 12488.17 104.50 54611.50 88888.00 2015-11-10 02:13:25.875 314 12488.17 104.50 54611.53 88888.00 2015-11-10 02:13:26.000 314 12488.15 104.53 54611.55 88888.00 2015-11-10 02:13:26.125 314 12488.20 104.55 54611.55 88888.00 2015-11-10 02:13:26.250 314 12488.23 104.62 54611.57 88888.00 2015-11-10 02:13:26.375 314 12488.25 104.65 54611.55 88888.00 2015-11-10 02:13:26.500 314 12488.25 104.65 54611.55 88888.00 2015-11-10 02:13:26.625 314 12488.33 104.70 54611.57 88888.00 2015-11-10 02:13:26.750 314 12488.33 104.70 54611.55 88888.00 2015-11-10 02:13:26.875 314 12488.30 104.72 54611.53 88888.00 2015-11-10 02:13:27.000 314 12488.33 104.78 54611.55 88888.00 2015-11-10 02:13:27.125 314 12488.35 104.78 54611.57 88888.00 2015-11-10 02:13:27.250 314 12488.33 104.78 54611.55 88888.00 2015-11-10 02:13:27.375 314 12488.33 104.80 54611.55 88888.00 2015-11-10 02:13:27.500 314 12488.35 104.85 54611.55 88888.00 2015-11-10 02:13:27.625 314 12488.48 104.85 54611.57 88888.00 2015-11-10 02:13:27.750 314 12488.48 104.85 54611.57 88888.00 2015-11-10 02:13:27.875 314 12488.45 104.83 54611.57 88888.00 2015-11-10 02:13:28.000 314 12488.48 104.85 54611.55 88888.00 2015-11-10 02:13:28.125 314 12488.55 104.85 54611.57 88888.00 2015-11-10 02:13:28.250 314 12488.48 104.85 54611.55 88888.00 2015-11-10 02:13:28.375 314 12488.40 104.85 54611.53 88888.00 2015-11-10 02:13:28.500 314 12488.40 104.85 54611.53 88888.00 2015-11-10 02:13:28.625 314 12488.50 104.90 54611.57 88888.00 2015-11-10 02:13:28.750 314 12488.52 104.92 54611.60 88888.00 2015-11-10 02:13:28.875 314 12488.55 104.92 54611.62 88888.00 2015-11-10 02:13:29.000 314 12488.52 104.95 54611.57 88888.00 2015-11-10 02:13:29.125 314 12488.48 104.95 54611.57 88888.00 2015-11-10 02:13:29.250 314 12488.48 104.92 54611.57 88888.00 2015-11-10 02:13:29.375 314 12488.58 104.85 54611.57 88888.00 2015-11-10 02:13:29.500 314 12488.65 104.90 54611.60 88888.00 2015-11-10 02:13:29.625 314 12488.60 104.95 54611.60 88888.00 2015-11-10 02:13:29.750 314 12488.52 104.97 54611.62 88888.00 2015-11-10 02:13:29.875 314 12488.52 105.03 54611.60 88888.00 2015-11-10 02:13:30.000 314 12488.50 105.05 54611.60 88888.00 2015-11-10 02:13:30.125 314 12488.50 105.05 54611.65 88888.00 2015-11-10 02:13:30.250 314 12488.52 105.03 54611.60 88888.00 2015-11-10 02:13:30.375 314 12488.55 105.05 54611.60 88888.00 2015-11-10 02:13:30.500 314 12488.58 105.05 54611.62 88888.00 2015-11-10 02:13:30.625 314 12488.60 105.05 54611.60 88888.00 2015-11-10 02:13:30.750 314 12488.58 105.10 54611.62 88888.00 2015-11-10 02:13:30.875 314 12488.55 105.12 54611.62 88888.00 2015-11-10 02:13:31.000 314 12488.62 105.10 54611.60 88888.00 2015-11-10 02:13:31.125 314 12488.62 105.15 54611.62 88888.00 2015-11-10 02:13:31.250 314 12488.62 105.17 54611.62 88888.00 2015-11-10 02:13:31.375 314 12488.70 105.20 54611.62 88888.00 2015-11-10 02:13:31.500 314 12488.73 105.20 54611.62 88888.00 2015-11-10 02:13:31.625 314 12488.70 105.22 54611.65 88888.00 2015-11-10 02:13:31.750 314 12488.67 105.20 54611.65 88888.00 2015-11-10 02:13:31.875 314 12488.67 105.22 54611.62 88888.00 2015-11-10 02:13:32.000 314 12488.62 105.28 54611.62 88888.00 2015-11-10 02:13:32.125 314 12488.65 105.30 54611.65 88888.00 2015-11-10 02:13:32.250 314 12488.65 105.22 54611.65 88888.00 2015-11-10 02:13:32.375 314 12488.75 105.22 54611.68 88888.00 2015-11-10 02:13:32.500 314 12488.75 105.28 54611.65 88888.00 2015-11-10 02:13:32.625 314 12488.77 105.30 54611.65 88888.00 2015-11-10 02:13:32.750 314 12488.80 105.28 54611.65 88888.00 2015-11-10 02:13:32.875 314 12488.80 105.22 54611.65 88888.00 2015-11-10 02:13:33.000 314 12488.70 105.25 54611.65 88888.00 2015-11-10 02:13:33.125 314 12488.70 105.28 54611.68 88888.00 2015-11-10 02:13:33.250 314 12488.70 105.33 54611.68 88888.00 2015-11-10 02:13:33.375 314 12488.75 105.35 54611.68 88888.00 2015-11-10 02:13:33.500 314 12488.77 105.33 54611.65 88888.00 2015-11-10 02:13:33.625 314 12488.73 105.28 54611.62 88888.00 2015-11-10 02:13:33.750 314 12488.67 105.30 54611.62 88888.00 2015-11-10 02:13:33.875 314 12488.70 105.35 54611.62 88888.00 2015-11-10 02:13:34.000 314 12488.75 105.35 54611.62 88888.00 2015-11-10 02:13:34.125 314 12488.80 105.35 54611.68 88888.00 2015-11-10 02:13:34.250 314 12488.83 105.35 54611.68 88888.00 2015-11-10 02:13:34.375 314 12488.88 105.40 54611.62 88888.00 2015-11-10 02:13:34.500 314 12488.88 105.42 54611.62 88888.00 2015-11-10 02:13:34.625 314 12488.83 105.38 54611.65 88888.00 2015-11-10 02:13:34.750 314 12488.77 105.40 54611.68 88888.00 2015-11-10 02:13:34.875 314 12488.80 105.45 54611.68 88888.00 2015-11-10 02:13:35.000 314 12488.80 105.40 54611.65 88888.00 2015-11-10 02:13:35.125 314 12488.77 105.40 54611.65 88888.00 2015-11-10 02:13:35.250 314 12488.70 105.40 54611.68 88888.00 2015-11-10 02:13:35.375 314 12488.75 105.40 54611.70 88888.00 2015-11-10 02:13:35.500 314 12488.83 105.42 54611.70 88888.00 2015-11-10 02:13:35.625 314 12488.85 105.40 54611.70 88888.00 2015-11-10 02:13:35.750 314 12488.85 105.40 54611.70 88888.00 2015-11-10 02:13:35.875 314 12488.83 105.42 54611.68 88888.00 2015-11-10 02:13:36.000 314 12488.83 105.45 54611.70 88888.00 2015-11-10 02:13:36.125 314 12488.88 105.47 54611.70 88888.00 2015-11-10 02:13:36.250 314 12488.85 105.45 54611.70 88888.00 2015-11-10 02:13:36.375 314 12488.83 105.42 54611.68 88888.00 2015-11-10 02:13:36.500 314 12488.80 105.47 54611.72 88888.00 2015-11-10 02:13:36.625 314 12488.88 105.50 54611.70 88888.00 2015-11-10 02:13:36.750 314 12488.85 105.45 54611.72 88888.00 2015-11-10 02:13:36.875 314 12488.83 105.42 54611.68 88888.00 2015-11-10 02:13:37.000 314 12488.77 105.50 54611.68 88888.00 2015-11-10 02:13:37.125 314 12488.80 105.50 54611.72 88888.00 2015-11-10 02:13:37.250 314 12488.80 105.47 54611.70 88888.00 2015-11-10 02:13:37.375 314 12488.90 105.53 54611.72 88888.00 2015-11-10 02:13:37.500 314 12488.92 105.60 54611.75 88888.00 2015-11-10 02:13:37.625 314 12488.92 105.58 54611.72 88888.00 2015-11-10 02:13:37.750 314 12488.92 105.53 54611.70 88888.00 2015-11-10 02:13:37.875 314 12488.92 105.53 54611.72 88888.00 2015-11-10 02:13:38.000 314 12489.00 105.53 54611.72 88888.00 2015-11-10 02:13:38.125 314 12489.02 105.53 54611.72 88888.00 2015-11-10 02:13:38.250 314 12489.00 105.50 54611.75 88888.00 2015-11-10 02:13:38.375 314 12489.02 105.53 54611.75 88888.00 2015-11-10 02:13:38.500 314 12488.98 105.55 54611.75 88888.00 2015-11-10 02:13:38.625 314 12488.98 105.55 54611.78 88888.00 2015-11-10 02:13:38.750 314 12489.02 105.58 54611.78 88888.00 2015-11-10 02:13:38.875 314 12489.02 105.58 54611.78 88888.00 2015-11-10 02:13:39.000 314 12489.05 105.60 54611.78 88888.00 2015-11-10 02:13:39.125 314 12489.02 105.60 54611.80 88888.00 2015-11-10 02:13:39.250 314 12488.98 105.58 54611.78 88888.00 2015-11-10 02:13:39.375 314 12489.00 105.60 54611.78 88888.00 2015-11-10 02:13:39.500 314 12489.05 105.62 54611.80 88888.00 2015-11-10 02:13:39.625 314 12489.12 105.65 54611.80 88888.00 2015-11-10 02:13:39.750 314 12489.12 105.65 54611.80 88888.00 2015-11-10 02:13:39.875 314 12489.02 105.65 54611.80 88888.00 2015-11-10 02:13:40.000 314 12488.98 105.60 54611.80 88888.00 2015-11-10 02:13:40.125 314 12488.98 105.62 54611.80 88888.00 2015-11-10 02:13:40.250 314 12489.05 105.67 54611.82 88888.00 2015-11-10 02:13:40.375 314 12489.12 105.65 54611.80 88888.00 2015-11-10 02:13:40.500 314 12489.12 105.62 54611.80 88888.00 2015-11-10 02:13:40.625 314 12489.12 105.67 54611.80 88888.00 2015-11-10 02:13:40.750 314 12489.08 105.67 54611.85 88888.00 2015-11-10 02:13:40.875 314 12489.00 105.65 54611.82 88888.00 2015-11-10 02:13:41.000 314 12488.98 105.65 54611.82 88888.00 2015-11-10 02:13:41.125 314 12489.08 105.70 54611.85 88888.00 2015-11-10 02:13:41.250 314 12489.10 105.67 54611.85 88888.00 2015-11-10 02:13:41.375 314 12489.08 105.65 54611.85 88888.00 2015-11-10 02:13:41.500 314 12489.12 105.65 54611.85 88888.00 2015-11-10 02:13:41.625 314 12489.17 105.72 54611.85 88888.00 2015-11-10 02:13:41.750 314 12489.12 105.70 54611.85 88888.00 2015-11-10 02:13:41.875 314 12489.08 105.70 54611.88 88888.00 2015-11-10 02:13:42.000 314 12489.05 105.67 54611.90 88888.00 2015-11-10 02:13:42.125 314 12489.10 105.67 54611.90 88888.00 2015-11-10 02:13:42.250 314 12489.10 105.72 54611.90 88888.00 2015-11-10 02:13:42.375 314 12489.10 105.72 54611.90 88888.00 2015-11-10 02:13:42.500 314 12489.12 105.75 54611.93 88888.00 2015-11-10 02:13:42.625 314 12489.17 105.72 54611.90 88888.00 2015-11-10 02:13:42.750 314 12489.20 105.70 54611.88 88888.00 2015-11-10 02:13:42.875 314 12489.17 105.72 54611.90 88888.00 2015-11-10 02:13:43.000 314 12489.17 105.75 54611.90 88888.00 2015-11-10 02:13:43.125 314 12489.17 105.78 54611.93 88888.00 2015-11-10 02:13:43.250 314 12489.15 105.75 54611.90 88888.00 2015-11-10 02:13:43.375 314 12489.17 105.80 54611.93 88888.00 2015-11-10 02:13:43.500 314 12489.25 105.75 54611.93 88888.00 2015-11-10 02:13:43.625 314 12489.30 105.75 54611.90 88888.00 2015-11-10 02:13:43.750 314 12489.33 105.75 54611.93 88888.00 2015-11-10 02:13:43.875 314 12489.35 105.75 54611.90 88888.00 2015-11-10 02:13:44.000 314 12489.38 105.75 54611.88 88888.00 2015-11-10 02:13:44.125 314 12489.30 105.78 54611.90 88888.00 2015-11-10 02:13:44.250 314 12489.25 105.80 54611.93 88888.00 2015-11-10 02:13:44.375 314 12489.33 105.83 54611.90 88888.00 2015-11-10 02:13:44.500 314 12489.30 105.83 54611.93 88888.00 2015-11-10 02:13:44.625 314 12489.27 105.88 54611.95 88888.00 2015-11-10 02:13:44.750 314 12489.30 105.88 54611.93 88888.00 2015-11-10 02:13:44.875 314 12489.38 105.92 54611.95 88888.00 2015-11-10 02:13:45.000 314 12489.48 105.90 54611.95 88888.00 2015-11-10 02:13:45.125 314 12489.55 105.85 54611.93 88888.00 2015-11-10 02:13:45.250 314 12489.45 105.85 54611.95 88888.00 2015-11-10 02:13:45.375 314 12489.48 105.90 54611.93 88888.00 2015-11-10 02:13:45.500 314 12489.52 105.90 54611.93 88888.00 2015-11-10 02:13:45.625 314 12489.55 105.83 54611.93 88888.00 2015-11-10 02:13:45.750 314 12489.55 105.83 54611.93 88888.00 2015-11-10 02:13:45.875 314 12489.50 105.83 54611.93 88888.00 2015-11-10 02:13:46.000 314 12489.58 105.88 54611.93 88888.00 2015-11-10 02:13:46.125 314 12489.62 105.90 54611.93 88888.00 2015-11-10 02:13:46.250 314 12489.60 105.90 54611.93 88888.00 2015-11-10 02:13:46.375 314 12489.62 105.90 54611.93 88888.00 2015-11-10 02:13:46.500 314 12489.60 105.92 54611.90 88888.00 2015-11-10 02:13:46.625 314 12489.62 105.97 54611.90 88888.00 2015-11-10 02:13:46.750 314 12489.62 105.97 54611.93 88888.00 2015-11-10 02:13:46.875 314 12489.62 105.97 54611.93 88888.00 2015-11-10 02:13:47.000 314 12489.60 106.00 54611.90 88888.00 2015-11-10 02:13:47.125 314 12489.60 105.97 54611.93 88888.00 2015-11-10 02:13:47.250 314 12489.60 105.97 54611.93 88888.00 2015-11-10 02:13:47.375 314 12489.65 105.97 54611.93 88888.00 2015-11-10 02:13:47.500 314 12489.65 105.92 54611.90 88888.00 2015-11-10 02:13:47.625 314 12489.70 105.90 54611.93 88888.00 2015-11-10 02:13:47.750 314 12489.75 105.92 54611.93 88888.00 2015-11-10 02:13:47.875 314 12489.75 105.95 54611.93 88888.00 2015-11-10 02:13:48.000 314 12489.77 105.92 54611.93 88888.00 2015-11-10 02:13:48.125 314 12489.83 105.95 54611.90 88888.00 2015-11-10 02:13:48.250 314 12489.83 105.92 54611.93 88888.00 2015-11-10 02:13:48.375 314 12489.83 105.97 54611.90 88888.00 2015-11-10 02:13:48.500 314 12489.75 105.97 54611.93 88888.00 2015-11-10 02:13:48.625 314 12489.75 105.97 54611.90 88888.00 2015-11-10 02:13:48.750 314 12489.83 106.00 54611.93 88888.00 2015-11-10 02:13:48.875 314 12489.83 105.97 54611.90 88888.00 2015-11-10 02:13:49.000 314 12489.80 105.95 54611.90 88888.00 2015-11-10 02:13:49.125 314 12489.80 105.97 54611.90 88888.00 2015-11-10 02:13:49.250 314 12489.90 105.97 54611.90 88888.00 2015-11-10 02:13:49.375 314 12489.98 106.00 54611.90 88888.00 2015-11-10 02:13:49.500 314 12490.02 106.00 54611.93 88888.00 2015-11-10 02:13:49.625 314 12490.10 106.03 54611.90 88888.00 2015-11-10 02:13:49.750 314 12490.05 106.10 54611.93 88888.00 2015-11-10 02:13:49.875 314 12490.02 106.10 54611.93 88888.00 2015-11-10 02:13:50.000 314 12490.10 106.10 54611.90 88888.00 2015-11-10 02:13:50.125 314 12490.08 106.10 54611.90 88888.00 2015-11-10 02:13:50.250 314 12490.02 106.05 54611.90 88888.00 2015-11-10 02:13:50.375 314 12490.08 106.05 54611.90 88888.00 2015-11-10 02:13:50.500 314 12490.10 106.10 54611.93 88888.00 2015-11-10 02:13:50.625 314 12490.12 106.10 54611.90 88888.00 2015-11-10 02:13:50.750 314 12490.17 106.10 54611.88 88888.00 2015-11-10 02:13:50.875 314 12490.17 106.10 54611.90 88888.00 2015-11-10 02:13:51.000 314 12490.15 106.12 54611.88 88888.00 2015-11-10 02:13:51.125 314 12490.10 106.15 54611.90 88888.00 2015-11-10 02:13:51.250 314 12490.10 106.17 54611.88 88888.00 2015-11-10 02:13:51.375 314 12490.10 106.17 54611.88 88888.00 2015-11-10 02:13:51.500 314 12490.15 106.17 54611.90 88888.00 2015-11-10 02:13:51.625 314 12490.23 106.20 54611.93 88888.00 2015-11-10 02:13:51.750 314 12490.27 106.20 54611.90 88888.00 2015-11-10 02:13:51.875 314 12490.33 106.25 54611.90 88888.00 2015-11-10 02:13:52.000 314 12490.30 106.25 54611.88 88888.00 2015-11-10 02:13:52.125 314 12490.27 106.25 54611.90 88888.00 2015-11-10 02:13:52.250 314 12490.25 106.25 54611.90 88888.00 2015-11-10 02:13:52.375 314 12490.25 106.30 54611.88 88888.00 2015-11-10 02:13:52.500 314 12490.23 106.33 54611.88 88888.00 2015-11-10 02:13:52.625 314 12490.23 106.33 54611.90 88888.00 2015-11-10 02:13:52.750 314 12490.25 106.35 54611.90 88888.00 2015-11-10 02:13:52.875 314 12490.27 106.38 54611.88 88888.00 2015-11-10 02:13:53.000 314 12490.35 106.35 54611.88 88888.00 2015-11-10 02:13:53.125 314 12490.33 106.33 54611.90 88888.00 2015-11-10 02:13:53.250 314 12490.30 106.33 54611.88 88888.00 2015-11-10 02:13:53.375 314 12490.35 106.30 54611.88 88888.00 2015-11-10 02:13:53.500 314 12490.40 106.33 54611.85 88888.00 2015-11-10 02:13:53.625 314 12490.48 106.38 54611.88 88888.00 2015-11-10 02:13:53.750 314 12490.45 106.40 54611.88 88888.00 2015-11-10 02:13:53.875 314 12490.40 106.42 54611.90 88888.00 2015-11-10 02:13:54.000 314 12490.40 106.40 54611.85 88888.00 2015-11-10 02:13:54.125 314 12490.48 106.40 54611.88 88888.00 2015-11-10 02:13:54.250 314 12490.50 106.38 54611.90 88888.00 2015-11-10 02:13:54.375 314 12490.48 106.38 54611.93 88888.00 2015-11-10 02:13:54.500 314 12490.45 106.38 54611.90 88888.00 2015-11-10 02:13:54.625 314 12490.48 106.35 54611.90 88888.00 2015-11-10 02:13:54.750 314 12490.42 106.35 54611.90 88888.00 2015-11-10 02:13:54.875 314 12490.40 106.38 54611.93 88888.00 2015-11-10 02:13:55.000 314 12490.50 106.40 54611.93 88888.00 2015-11-10 02:13:55.125 314 12490.55 106.40 54611.90 88888.00 2015-11-10 02:13:55.250 314 12490.52 106.40 54611.90 88888.00 2015-11-10 02:13:55.375 314 12490.45 106.40 54611.90 88888.00 2015-11-10 02:13:55.500 314 12490.45 106.40 54611.90 88888.00 2015-11-10 02:13:55.625 314 12490.55 106.38 54611.90 88888.00 2015-11-10 02:13:55.750 314 12490.60 106.38 54611.90 88888.00 2015-11-10 02:13:55.875 314 12490.58 106.40 54611.90 88888.00 2015-11-10 02:13:56.000 314 12490.58 106.42 54611.88 88888.00 2015-11-10 02:13:56.125 314 12490.60 106.40 54611.88 88888.00 2015-11-10 02:13:56.250 314 12490.58 106.38 54611.88 88888.00 2015-11-10 02:13:56.375 314 12490.52 106.40 54611.88 88888.00 2015-11-10 02:13:56.500 314 12490.55 106.42 54611.90 88888.00 2015-11-10 02:13:56.625 314 12490.55 106.42 54611.88 88888.00 2015-11-10 02:13:56.750 314 12490.50 106.40 54611.88 88888.00 2015-11-10 02:13:56.875 314 12490.55 106.40 54611.90 88888.00 2015-11-10 02:13:57.000 314 12490.58 106.42 54611.90 88888.00 2015-11-10 02:13:57.125 314 12490.60 106.42 54611.90 88888.00 2015-11-10 02:13:57.250 314 12490.52 106.45 54611.88 88888.00 2015-11-10 02:13:57.375 314 12490.55 106.45 54611.85 88888.00 2015-11-10 02:13:57.500 314 12490.55 106.47 54611.88 88888.00 2015-11-10 02:13:57.625 314 12490.52 106.45 54611.90 88888.00 2015-11-10 02:13:57.750 314 12490.52 106.45 54611.90 88888.00 2015-11-10 02:13:57.875 314 12490.50 106.42 54611.88 88888.00 2015-11-10 02:13:58.000 314 12490.50 106.45 54611.88 88888.00 2015-11-10 02:13:58.125 314 12490.50 106.45 54611.90 88888.00 2015-11-10 02:13:58.250 314 12490.45 106.42 54611.88 88888.00 2015-11-10 02:13:58.375 314 12490.48 106.45 54611.88 88888.00 2015-11-10 02:13:58.500 314 12490.50 106.45 54611.90 88888.00 2015-11-10 02:13:58.625 314 12490.48 106.45 54611.90 88888.00 2015-11-10 02:13:58.750 314 12490.50 106.47 54611.90 88888.00 2015-11-10 02:13:58.875 314 12490.50 106.47 54611.93 88888.00 2015-11-10 02:13:59.000 314 12490.50 106.47 54611.90 88888.00 2015-11-10 02:13:59.125 314 12490.50 106.50 54611.90 88888.00 2015-11-10 02:13:59.250 314 12490.52 106.50 54611.93 88888.00 2015-11-10 02:13:59.375 314 12490.60 106.47 54611.93 88888.00 2015-11-10 02:13:59.500 314 12490.55 106.45 54611.90 88888.00 2015-11-10 02:13:59.625 314 12490.50 106.47 54611.88 88888.00 2015-11-10 02:13:59.750 314 12490.55 106.50 54611.90 88888.00 2015-11-10 02:13:59.875 314 12490.62 106.55 54611.93 88888.00 2015-11-10 02:14:00.000 314 12490.60 106.53 54611.90 88888.00 2015-11-10 02:14:00.125 314 12490.60 106.55 54611.93 88888.00 2015-11-10 02:14:00.250 314 12490.65 106.60 54611.90 88888.00 2015-11-10 02:14:00.375 314 12490.70 106.62 54611.93 88888.00 2015-11-10 02:14:00.500 314 12490.70 106.65 54611.90 88888.00 2015-11-10 02:14:00.625 314 12490.67 106.70 54611.93 88888.00 2015-11-10 02:14:00.750 314 12490.65 106.72 54611.88 88888.00 2015-11-10 02:14:00.875 314 12490.62 106.72 54611.88 88888.00 2015-11-10 02:14:01.000 314 12490.65 106.70 54611.88 88888.00 2015-11-10 02:14:01.125 314 12490.62 106.70 54611.88 88888.00 2015-11-10 02:14:01.250 314 12490.62 106.70 54611.93 88888.00 2015-11-10 02:14:01.375 314 12490.67 106.72 54611.93 88888.00 2015-11-10 02:14:01.500 314 12490.62 106.72 54611.93 88888.00 2015-11-10 02:14:01.625 314 12490.60 106.72 54611.93 88888.00 2015-11-10 02:14:01.750 314 12490.62 106.75 54611.90 88888.00 2015-11-10 02:14:01.875 314 12490.65 106.80 54611.90 88888.00 2015-11-10 02:14:02.000 314 12490.65 106.80 54611.88 88888.00 2015-11-10 02:14:02.125 314 12490.67 106.83 54611.93 88888.00 2015-11-10 02:14:02.250 314 12490.65 106.83 54611.93 88888.00 2015-11-10 02:14:02.375 314 12490.67 106.85 54611.93 88888.00 2015-11-10 02:14:02.500 314 12490.70 106.90 54611.90 88888.00 2015-11-10 02:14:02.625 314 12490.70 106.90 54611.90 88888.00 2015-11-10 02:14:02.750 314 12490.70 106.95 54611.90 88888.00 2015-11-10 02:14:02.875 314 12490.77 107.00 54611.90 88888.00 2015-11-10 02:14:03.000 314 12490.83 107.08 54611.93 88888.00 2015-11-10 02:14:03.125 314 12490.80 107.10 54611.93 88888.00 2015-11-10 02:14:03.250 314 12490.67 107.03 54611.90 88888.00 2015-11-10 02:14:03.375 314 12490.62 107.00 54611.88 88888.00 2015-11-10 02:14:03.500 314 12490.67 107.05 54611.88 88888.00 2015-11-10 02:14:03.625 314 12490.75 107.12 54611.88 88888.00 2015-11-10 02:14:03.750 314 12490.75 107.15 54611.88 88888.00 2015-11-10 02:14:03.875 314 12490.67 107.15 54611.88 88888.00 2015-11-10 02:14:04.000 314 12490.65 107.20 54611.88 88888.00 2015-11-10 02:14:04.125 314 12490.65 107.20 54611.88 88888.00 2015-11-10 02:14:04.250 314 12490.73 107.20 54611.85 88888.00 2015-11-10 02:14:04.375 314 12490.77 107.28 54611.85 88888.00 2015-11-10 02:14:04.500 314 12490.80 107.35 54611.90 88888.00 2015-11-10 02:14:04.625 314 12490.83 107.40 54611.93 88888.00 2015-11-10 02:14:04.750 314 12490.75 107.35 54611.93 88888.00 2015-11-10 02:14:04.875 314 12490.75 107.35 54611.93 88888.00 2015-11-10 02:14:05.000 314 12490.83 107.35 54611.88 88888.00 2015-11-10 02:14:05.125 314 12490.83 107.38 54611.88 88888.00 2015-11-10 02:14:05.250 314 12490.75 107.42 54611.88 88888.00 2015-11-10 02:14:05.375 314 12490.83 107.47 54611.90 88888.00 2015-11-10 02:14:05.500 314 12490.85 107.50 54611.88 88888.00 2015-11-10 02:14:05.625 314 12490.85 107.50 54611.90 88888.00 2015-11-10 02:14:05.750 314 12490.90 107.55 54611.90 88888.00 2015-11-10 02:14:05.875 314 12490.92 107.55 54611.88 88888.00 2015-11-10 02:14:06.000 314 12490.95 107.58 54611.88 88888.00 2015-11-10 02:14:06.125 314 12490.95 107.60 54611.82 88888.00 2015-11-10 02:14:06.250 314 12490.90 107.60 54611.82 88888.00 2015-11-10 02:14:06.375 314 12490.90 107.62 54611.88 88888.00 2015-11-10 02:14:06.500 314 12490.92 107.65 54611.90 88888.00 2015-11-10 02:14:06.625 314 12490.98 107.67 54611.88 88888.00 2015-11-10 02:14:06.750 314 12490.90 107.67 54611.88 88888.00 2015-11-10 02:14:06.875 314 12490.88 107.72 54611.85 88888.00 2015-11-10 02:14:07.000 314 12490.90 107.72 54611.85 88888.00 2015-11-10 02:14:07.125 314 12490.90 107.72 54611.82 88888.00 2015-11-10 02:14:07.250 314 12490.80 107.78 54611.82 88888.00 2015-11-10 02:14:07.375 314 12490.88 107.88 54611.85 88888.00 2015-11-10 02:14:07.500 314 12490.88 107.90 54611.82 88888.00 2015-11-10 02:14:07.625 314 12491.00 107.90 54611.82 88888.00 2015-11-10 02:14:07.750 314 12491.00 107.92 54611.85 88888.00 2015-11-10 02:14:07.875 314 12490.98 107.92 54611.85 88888.00 2015-11-10 02:14:08.000 314 12490.98 107.95 54611.82 88888.00 2015-11-10 02:14:08.125 314 12490.98 107.95 54611.85 88888.00 2015-11-10 02:14:08.250 314 12491.05 107.95 54611.85 88888.00 2015-11-10 02:14:08.375 314 12491.17 108.00 54611.82 88888.00 2015-11-10 02:14:08.500 314 12491.15 108.00 54611.82 88888.00 2015-11-10 02:14:08.625 314 12491.12 108.03 54611.85 88888.00 2015-11-10 02:14:08.750 314 12491.12 108.08 54611.85 88888.00 2015-11-10 02:14:08.875 314 12491.08 108.08 54611.82 88888.00 2015-11-10 02:14:09.000 314 12491.05 108.10 54611.80 88888.00 2015-11-10 02:14:09.125 314 12491.12 108.17 54611.82 88888.00 2015-11-10 02:14:09.250 314 12491.15 108.22 54611.82 88888.00 2015-11-10 02:14:09.375 314 12491.15 108.25 54611.85 88888.00 2015-11-10 02:14:09.500 314 12491.12 108.28 54611.85 88888.00 2015-11-10 02:14:09.625 314 12491.15 108.22 54611.85 88888.00 2015-11-10 02:14:09.750 314 12491.20 108.25 54611.85 88888.00 2015-11-10 02:14:09.875 314 12491.20 108.30 54611.82 88888.00 2015-11-10 02:14:10.000 314 12491.20 108.30 54611.82 88888.00 2015-11-10 02:14:10.125 314 12491.25 108.33 54611.82 88888.00 2015-11-10 02:14:10.250 314 12491.20 108.30 54611.78 88888.00 2015-11-10 02:14:10.375 314 12491.17 108.30 54611.75 88888.00 2015-11-10 02:14:10.500 314 12491.15 108.33 54611.78 88888.00 2015-11-10 02:14:10.625 314 12491.25 108.33 54611.80 88888.00 2015-11-10 02:14:10.750 314 12491.35 108.35 54611.80 88888.00 2015-11-10 02:14:10.875 314 12491.33 108.38 54611.80 88888.00 2015-11-10 02:14:11.000 314 12491.23 108.35 54611.75 88888.00 2015-11-10 02:14:11.125 314 12491.15 108.38 54611.75 88888.00 2015-11-10 02:14:11.250 314 12491.15 108.40 54611.78 88888.00 2015-11-10 02:14:11.375 314 12491.25 108.42 54611.75 88888.00 2015-11-10 02:14:11.500 314 12491.27 108.45 54611.75 88888.00 2015-11-10 02:14:11.625 314 12491.25 108.42 54611.75 88888.00 2015-11-10 02:14:11.750 314 12491.23 108.42 54611.78 88888.00 2015-11-10 02:14:11.875 314 12491.27 108.45 54611.78 88888.00 2015-11-10 02:14:12.000 314 12491.35 108.45 54611.78 88888.00 2015-11-10 02:14:12.125 314 12491.33 108.50 54611.82 88888.00 2015-11-10 02:14:12.250 314 12491.35 108.47 54611.80 88888.00 2015-11-10 02:14:12.375 314 12491.40 108.45 54611.78 88888.00 2015-11-10 02:14:12.500 314 12491.42 108.45 54611.75 88888.00 2015-11-10 02:14:12.625 314 12491.38 108.45 54611.75 88888.00 2015-11-10 02:14:12.750 314 12491.38 108.42 54611.75 88888.00 2015-11-10 02:14:12.875 314 12491.45 108.47 54611.75 88888.00 2015-11-10 02:14:13.000 314 12491.50 108.45 54611.72 88888.00 2015-11-10 02:14:13.125 314 12491.52 108.45 54611.75 88888.00 2015-11-10 02:14:13.250 314 12491.52 108.45 54611.75 88888.00 2015-11-10 02:14:13.375 314 12491.55 108.47 54611.75 88888.00 2015-11-10 02:14:13.500 314 12491.55 108.45 54611.75 88888.00 2015-11-10 02:14:13.625 314 12491.50 108.40 54611.72 88888.00 2015-11-10 02:14:13.750 314 12491.52 108.47 54611.75 88888.00 2015-11-10 02:14:13.875 314 12491.60 108.55 54611.75 88888.00 2015-11-10 02:14:14.000 314 12491.62 108.50 54611.75 88888.00 2015-11-10 02:14:14.125 314 12491.60 108.42 54611.75 88888.00 2015-11-10 02:14:14.250 314 12491.58 108.47 54611.78 88888.00 2015-11-10 02:14:14.375 314 12491.58 108.47 54611.75 88888.00 2015-11-10 02:14:14.500 314 12491.55 108.45 54611.70 88888.00 2015-11-10 02:14:14.625 314 12491.55 108.42 54611.68 88888.00 2015-11-10 02:14:14.750 314 12491.65 108.42 54611.70 88888.00 2015-11-10 02:14:14.875 314 12491.62 108.40 54611.72 88888.00 2015-11-10 02:14:15.000 314 12491.60 108.33 54611.70 88888.00 2015-11-10 02:14:15.125 314 12491.58 108.33 54611.70 88888.00 2015-11-10 02:14:15.250 314 12491.58 108.28 54611.68 88888.00 2015-11-10 02:14:15.375 314 12491.65 108.30 54611.70 88888.00 2015-11-10 02:14:15.500 314 12491.65 108.30 54611.70 88888.00 2015-11-10 02:14:15.625 314 12491.65 108.33 54611.75 88888.00 2015-11-10 02:14:15.750 314 12491.70 108.35 54611.75 88888.00 2015-11-10 02:14:15.875 314 12491.70 108.28 54611.70 88888.00 2015-11-10 02:14:16.000 314 12491.77 108.22 54611.72 88888.00 2015-11-10 02:14:16.125 314 12491.83 108.25 54611.72 88888.00 2015-11-10 02:14:16.250 314 12491.77 108.20 54611.75 88888.00 2015-11-10 02:14:16.375 314 12491.80 108.20 54611.75 88888.00 2015-11-10 02:14:16.500 314 12491.80 108.15 54611.72 88888.00 2015-11-10 02:14:16.625 314 12491.85 108.17 54611.75 88888.00 2015-11-10 02:14:16.750 314 12491.88 108.17 54611.72 88888.00 2015-11-10 02:14:16.875 314 12491.90 108.15 54611.70 88888.00 2015-11-10 02:14:17.000 314 12491.90 108.20 54611.70 88888.00 2015-11-10 02:14:17.125 314 12491.85 108.17 54611.70 88888.00 2015-11-10 02:14:17.250 314 12491.77 108.15 54611.72 88888.00 2015-11-10 02:14:17.375 314 12491.85 108.15 54611.72 88888.00 2015-11-10 02:14:17.500 314 12491.85 108.12 54611.70 88888.00 2015-11-10 02:14:17.625 314 12491.88 108.08 54611.70 88888.00 2015-11-10 02:14:17.750 314 12491.88 108.08 54611.72 88888.00 2015-11-10 02:14:17.875 314 12491.92 108.05 54611.72 88888.00 2015-11-10 02:14:18.000 314 12491.95 108.03 54611.70 88888.00 2015-11-10 02:14:18.125 314 12491.92 108.00 54611.70 88888.00 2015-11-10 02:14:18.250 314 12491.92 108.03 54611.75 88888.00 2015-11-10 02:14:18.375 314 12491.98 108.03 54611.70 88888.00 2015-11-10 02:14:18.500 314 12492.00 108.00 54611.72 88888.00 2015-11-10 02:14:18.625 314 12492.02 107.97 54611.70 88888.00 2015-11-10 02:14:18.750 314 12492.05 107.97 54611.68 88888.00 2015-11-10 02:14:18.875 314 12492.00 107.92 54611.70 88888.00 2015-11-10 02:14:19.000 314 12492.02 107.92 54611.65 88888.00 2015-11-10 02:14:19.125 314 12492.08 107.88 54611.68 88888.00 2015-11-10 02:14:19.250 314 12492.12 107.80 54611.68 88888.00 2015-11-10 02:14:19.375 314 12492.17 107.85 54611.68 88888.00 2015-11-10 02:14:19.500 314 12492.23 107.90 54611.70 88888.00 2015-11-10 02:14:19.625 314 12492.25 107.88 54611.70 88888.00 2015-11-10 02:14:19.750 314 12492.17 107.85 54611.68 88888.00 2015-11-10 02:14:19.875 314 12492.15 107.83 54611.68 88888.00 2015-11-10 02:14:20.000 314 12492.25 107.80 54611.70 88888.00 2015-11-10 02:14:20.125 314 12492.23 107.80 54611.72 88888.00 2015-11-10 02:14:20.250 314 12492.23 107.83 54611.72 88888.00 2015-11-10 02:14:20.375 314 12492.25 107.88 54611.72 88888.00 2015-11-10 02:14:20.500 314 12492.20 107.83 54611.72 88888.00 2015-11-10 02:14:20.625 314 12492.20 107.72 54611.72 88888.00 2015-11-10 02:14:20.750 314 12492.23 107.75 54611.75 88888.00 2015-11-10 02:14:20.875 314 12492.25 107.75 54611.72 88888.00 2015-11-10 02:14:21.000 314 12492.25 107.70 54611.70 88888.00 2015-11-10 02:14:21.125 314 12492.27 107.65 54611.70 88888.00 2015-11-10 02:14:21.250 314 12492.27 107.62 54611.72 88888.00 2015-11-10 02:14:21.375 314 12492.33 107.62 54611.72 88888.00 2015-11-10 02:14:21.500 314 12492.30 107.65 54611.72 88888.00 2015-11-10 02:14:21.625 314 12492.38 107.62 54611.72 88888.00 2015-11-10 02:14:21.750 314 12492.35 107.62 54611.72 88888.00 2015-11-10 02:14:21.875 314 12492.38 107.62 54611.70 88888.00 2015-11-10 02:14:22.000 314 12492.38 107.60 54611.72 88888.00 2015-11-10 02:14:22.125 314 12492.40 107.58 54611.75 88888.00 2015-11-10 02:14:22.250 314 12492.33 107.55 54611.70 88888.00 2015-11-10 02:14:22.375 314 12492.35 107.55 54611.70 88888.00 2015-11-10 02:14:22.500 314 12492.33 107.53 54611.70 88888.00 2015-11-10 02:14:22.625 314 12492.38 107.55 54611.70 88888.00 2015-11-10 02:14:22.750 314 12492.42 107.53 54611.70 88888.00 2015-11-10 02:14:22.875 314 12492.42 107.55 54611.72 88888.00 2015-11-10 02:14:23.000 314 12492.45 107.58 54611.70 88888.00 2015-11-10 02:14:23.125 314 12492.50 107.50 54611.70 88888.00 2015-11-10 02:14:23.250 314 12492.55 107.40 54611.72 88888.00 2015-11-10 02:14:23.375 314 12492.55 107.35 54611.70 88888.00 2015-11-10 02:14:23.500 314 12492.50 107.25 54611.70 88888.00 2015-11-10 02:14:23.625 314 12492.50 107.20 54611.70 88888.00 2015-11-10 02:14:23.750 314 12492.50 107.12 54611.70 88888.00 2015-11-10 02:14:23.875 314 12492.52 107.12 54611.70 88888.00 2015-11-10 02:14:24.000 314 12492.52 107.10 54611.70 88888.00 2015-11-10 02:14:24.125 314 12492.58 106.97 54611.70 88888.00 2015-11-10 02:14:24.250 314 12492.50 106.88 54611.70 88888.00 2015-11-10 02:14:24.375 314 12492.62 106.90 54611.68 88888.00 2015-11-10 02:14:24.500 314 12492.70 106.90 54611.70 88888.00 2015-11-10 02:14:24.625 314 12492.62 106.85 54611.72 88888.00 2015-11-10 02:14:24.750 314 12492.60 106.85 54611.72 88888.00 2015-11-10 02:14:24.875 314 12492.60 106.88 54611.72 88888.00 2015-11-10 02:14:25.000 314 12492.62 106.92 54611.70 88888.00 2015-11-10 02:14:25.125 314 12492.70 107.00 54611.72 88888.00 2015-11-10 02:14:25.250 314 12492.70 107.00 54611.75 88888.00 2015-11-10 02:14:25.375 314 12492.70 107.00 54611.72 88888.00 2015-11-10 02:14:25.500 314 12492.58 107.00 54611.75 88888.00 2015-11-10 02:14:25.625 314 12492.60 107.08 54611.72 88888.00 2015-11-10 02:14:25.750 314 12492.70 107.10 54611.72 88888.00 2015-11-10 02:14:25.875 314 12492.67 107.12 54611.72 88888.00 2015-11-10 02:14:26.000 314 12492.67 107.05 54611.72 88888.00 2015-11-10 02:14:26.125 314 12492.65 107.03 54611.72 88888.00 2015-11-10 02:14:26.250 314 12492.58 107.08 54611.72 88888.00 2015-11-10 02:14:26.375 314 12492.67 107.12 54611.72 88888.00 2015-11-10 02:14:26.500 314 12492.75 107.17 54611.75 88888.00 2015-11-10 02:14:26.625 314 12492.73 107.17 54611.75 88888.00 2015-11-10 02:14:26.750 314 12492.73 107.17 54611.72 88888.00 2015-11-10 02:14:26.875 314 12492.67 107.17 54611.68 88888.00 2015-11-10 02:14:27.000 314 12492.67 107.17 54611.70 88888.00 2015-11-10 02:14:27.125 314 12492.67 107.15 54611.72 88888.00 2015-11-10 02:14:27.250 314 12492.65 107.08 54611.72 88888.00 2015-11-10 02:14:27.375 314 12492.75 107.15 54611.75 88888.00 2015-11-10 02:14:27.500 314 12492.80 107.17 54611.72 88888.00 2015-11-10 02:14:27.625 314 12492.80 107.17 54611.70 88888.00 2015-11-10 02:14:27.750 314 12492.80 107.20 54611.72 88888.00 2015-11-10 02:14:27.875 314 12492.83 107.20 54611.72 88888.00 2015-11-10 02:14:28.000 314 12492.77 107.15 54611.68 88888.00 2015-11-10 02:14:28.125 314 12492.80 107.20 54611.72 88888.00 2015-11-10 02:14:28.250 314 12492.75 107.25 54611.72 88888.00 2015-11-10 02:14:28.375 314 12492.77 107.25 54611.72 88888.00 2015-11-10 02:14:28.500 314 12492.85 107.28 54611.72 88888.00 2015-11-10 02:14:28.625 314 12492.88 107.33 54611.72 88888.00 2015-11-10 02:14:28.750 314 12492.85 107.33 54611.72 88888.00 2015-11-10 02:14:28.875 314 12492.85 107.35 54611.75 88888.00 2015-11-10 02:14:29.000 314 12492.90 107.42 54611.75 88888.00 2015-11-10 02:14:29.125 314 12492.90 107.45 54611.78 88888.00 2015-11-10 02:14:29.250 314 12492.77 107.42 54611.78 88888.00 2015-11-10 02:14:29.375 314 12492.80 107.45 54611.75 88888.00 2015-11-10 02:14:29.500 314 12492.80 107.45 54611.75 88888.00 2015-11-10 02:14:29.625 314 12492.83 107.42 54611.75 88888.00 2015-11-10 02:14:29.750 314 12492.88 107.50 54611.75 88888.00 2015-11-10 02:14:29.875 314 12492.92 107.58 54611.75 88888.00 2015-11-10 02:14:30.000 314 12492.92 107.55 54611.75 88888.00 2015-11-10 02:14:30.125 314 12492.90 107.53 54611.78 88888.00 2015-11-10 02:14:30.250 314 12492.88 107.55 54611.75 88888.00 2015-11-10 02:14:30.375 314 12492.88 107.62 54611.72 88888.00 2015-11-10 02:14:30.500 314 12492.83 107.67 54611.75 88888.00 2015-11-10 02:14:30.625 314 12492.85 107.62 54611.78 88888.00 2015-11-10 02:14:30.750 314 12492.85 107.60 54611.75 88888.00 2015-11-10 02:14:30.875 314 12492.83 107.65 54611.72 88888.00 2015-11-10 02:14:31.000 314 12492.80 107.70 54611.75 88888.00 2015-11-10 02:14:31.125 314 12492.80 107.75 54611.78 88888.00 2015-11-10 02:14:31.250 314 12492.80 107.75 54611.78 88888.00 2015-11-10 02:14:31.375 314 12492.85 107.78 54611.78 88888.00 2015-11-10 02:14:31.500 314 12492.83 107.83 54611.78 88888.00 2015-11-10 02:14:31.625 314 12492.80 107.85 54611.78 88888.00 2015-11-10 02:14:31.750 314 12492.80 107.85 54611.80 88888.00 2015-11-10 02:14:31.875 314 12492.83 107.88 54611.78 88888.00 2015-11-10 02:14:32.000 314 12492.90 107.92 54611.78 88888.00 2015-11-10 02:14:32.125 314 12492.85 107.95 54611.78 88888.00 2015-11-10 02:14:32.250 314 12492.83 107.92 54611.75 88888.00 2015-11-10 02:14:32.375 314 12492.90 107.95 54611.75 88888.00 2015-11-10 02:14:32.500 314 12492.90 107.97 54611.78 88888.00 2015-11-10 02:14:32.625 314 12492.85 107.97 54611.75 88888.00 2015-11-10 02:14:32.750 314 12492.83 108.00 54611.75 88888.00 2015-11-10 02:14:32.875 314 12492.83 108.03 54611.75 88888.00 2015-11-10 02:14:33.000 314 12492.83 108.08 54611.75 88888.00 2015-11-10 02:14:33.125 314 12492.88 108.10 54611.75 88888.00 2015-11-10 02:14:33.250 314 12492.88 108.10 54611.78 88888.00 2015-11-10 02:14:33.375 314 12492.92 108.10 54611.75 88888.00 2015-11-10 02:14:33.500 314 12492.90 108.15 54611.75 88888.00 2015-11-10 02:14:33.625 314 12492.88 108.20 54611.78 88888.00 2015-11-10 02:14:33.750 314 12492.88 108.22 54611.75 88888.00 2015-11-10 02:14:33.875 314 12492.80 108.20 54611.78 88888.00 2015-11-10 02:14:34.000 314 12492.77 108.20 54611.78 88888.00 2015-11-10 02:14:34.125 314 12492.77 108.22 54611.75 88888.00 2015-11-10 02:14:34.250 314 12492.77 108.17 54611.72 88888.00 2015-11-10 02:14:34.375 314 12492.85 108.22 54611.72 88888.00 2015-11-10 02:14:34.500 314 12492.88 108.22 54611.75 88888.00 2015-11-10 02:14:34.625 314 12492.85 108.22 54611.72 88888.00 2015-11-10 02:14:34.750 314 12492.83 108.25 54611.72 88888.00 2015-11-10 02:14:34.875 314 12492.85 108.25 54611.75 88888.00 2015-11-10 02:14:35.000 314 12492.85 108.17 54611.75 88888.00 2015-11-10 02:14:35.125 314 12492.80 108.17 54611.72 88888.00 2015-11-10 02:14:35.250 314 12492.80 108.15 54611.70 88888.00 2015-11-10 02:14:35.375 314 12492.83 108.17 54611.72 88888.00 2015-11-10 02:14:35.500 314 12492.83 108.17 54611.72 88888.00 2015-11-10 02:14:35.625 314 12492.90 108.22 54611.72 88888.00 2015-11-10 02:14:35.750 314 12492.90 108.22 54611.72 88888.00 2015-11-10 02:14:35.875 314 12492.95 108.22 54611.70 88888.00 2015-11-10 02:14:36.000 314 12492.95 108.28 54611.72 88888.00 2015-11-10 02:14:36.125 314 12492.95 108.28 54611.75 88888.00 2015-11-10 02:14:36.250 314 12492.88 108.25 54611.72 88888.00 2015-11-10 02:14:36.375 314 12492.88 108.28 54611.70 88888.00 2015-11-10 02:14:36.500 314 12492.90 108.28 54611.75 88888.00 2015-11-10 02:14:36.625 314 12492.92 108.28 54611.75 88888.00 2015-11-10 02:14:36.750 314 12492.88 108.30 54611.78 88888.00 2015-11-10 02:14:36.875 314 12492.90 108.25 54611.75 88888.00 2015-11-10 02:14:37.000 314 12492.88 108.22 54611.72 88888.00 2015-11-10 02:14:37.125 314 12492.90 108.20 54611.75 88888.00 2015-11-10 02:14:37.250 314 12492.90 108.17 54611.78 88888.00 2015-11-10 02:14:37.375 314 12492.85 108.17 54611.75 88888.00 2015-11-10 02:14:37.500 314 12492.80 108.20 54611.78 88888.00 2015-11-10 02:14:37.625 314 12492.88 108.20 54611.75 88888.00 2015-11-10 02:14:37.750 314 12492.90 108.17 54611.75 88888.00 2015-11-10 02:14:37.875 314 12492.88 108.15 54611.72 88888.00 2015-11-10 02:14:38.000 314 12492.88 108.12 54611.72 88888.00 2015-11-10 02:14:38.125 314 12492.90 108.12 54611.72 88888.00 2015-11-10 02:14:38.250 314 12492.88 108.12 54611.75 88888.00 2015-11-10 02:14:38.375 314 12492.88 108.10 54611.75 88888.00 2015-11-10 02:14:38.500 314 12492.88 108.10 54611.78 88888.00 2015-11-10 02:14:38.625 314 12492.85 108.10 54611.75 88888.00 2015-11-10 02:14:38.750 314 12492.77 108.10 54611.72 88888.00 2015-11-10 02:14:38.875 314 12492.77 108.08 54611.75 88888.00 2015-11-10 02:14:39.000 314 12492.80 108.05 54611.75 88888.00 2015-11-10 02:14:39.125 314 12492.80 108.10 54611.78 88888.00 2015-11-10 02:14:39.250 314 12492.80 108.05 54611.75 88888.00 2015-11-10 02:14:39.375 314 12492.85 108.03 54611.75 88888.00 2015-11-10 02:14:39.500 314 12492.88 107.97 54611.75 88888.00 2015-11-10 02:14:39.625 314 12492.83 107.97 54611.75 88888.00 2015-11-10 02:14:39.750 314 12492.83 107.95 54611.75 88888.00 2015-11-10 02:14:39.875 314 12492.83 107.92 54611.78 88888.00 2015-11-10 02:14:40.000 314 12492.80 107.90 54611.80 88888.00 2015-11-10 02:14:40.125 314 12492.75 107.85 54611.80 88888.00 2015-11-10 02:14:40.250 314 12492.75 107.80 54611.78 88888.00 2015-11-10 02:14:40.375 314 12492.80 107.80 54611.78 88888.00 2015-11-10 02:14:40.500 314 12492.77 107.80 54611.80 88888.00 2015-11-10 02:14:40.625 314 12492.67 107.78 54611.80 88888.00 2015-11-10 02:14:40.750 314 12492.75 107.80 54611.82 88888.00 2015-11-10 02:14:40.875 314 12492.83 107.75 54611.80 88888.00 2015-11-10 02:14:41.000 314 12492.85 107.72 54611.80 88888.00 2015-11-10 02:14:41.125 314 12492.80 107.75 54611.80 88888.00 2015-11-10 02:14:41.250 314 12492.73 107.70 54611.78 88888.00 2015-11-10 02:14:41.375 314 12492.75 107.70 54611.78 88888.00 2015-11-10 02:14:41.500 314 12492.77 107.67 54611.78 88888.00 2015-11-10 02:14:41.625 314 12492.75 107.70 54611.78 88888.00 2015-11-10 02:14:41.750 314 12492.73 107.67 54611.80 88888.00 2015-11-10 02:14:41.875 314 12492.62 107.67 54611.80 88888.00 2015-11-10 02:14:42.000 314 12492.62 107.67 54611.80 88888.00 2015-11-10 02:14:42.125 314 12492.60 107.70 54611.85 88888.00 2015-11-10 02:14:42.250 314 12492.62 107.65 54611.82 88888.00 2015-11-10 02:14:42.375 314 12492.65 107.65 54611.82 88888.00 2015-11-10 02:14:42.500 314 12492.67 107.65 54611.82 88888.00 2015-11-10 02:14:42.625 314 12492.62 107.60 54611.80 88888.00 2015-11-10 02:14:42.750 314 12492.65 107.58 54611.82 88888.00 2015-11-10 02:14:42.875 314 12492.73 107.58 54611.82 88888.00 2015-11-10 02:14:43.000 314 12492.70 107.55 54611.80 88888.00 2015-11-10 02:14:43.125 314 12492.70 107.53 54611.82 88888.00 2015-11-10 02:14:43.250 314 12492.65 107.55 54611.82 88888.00 2015-11-10 02:14:43.375 314 12492.65 107.55 54611.80 88888.00 2015-11-10 02:14:43.500 314 12492.70 107.53 54611.82 88888.00 2015-11-10 02:14:43.625 314 12492.75 107.55 54611.82 88888.00 2015-11-10 02:14:43.750 314 12492.70 107.58 54611.85 88888.00 2015-11-10 02:14:43.875 314 12492.70 107.53 54611.88 88888.00 2015-11-10 02:14:44.000 314 12492.67 107.47 54611.88 88888.00 2015-11-10 02:14:44.125 314 12492.73 107.47 54611.88 88888.00 2015-11-10 02:14:44.250 314 12492.77 107.47 54611.88 88888.00 2015-11-10 02:14:44.375 314 12492.73 107.50 54611.88 88888.00 2015-11-10 02:14:44.500 314 12492.70 107.50 54611.85 88888.00 2015-11-10 02:14:44.625 314 12492.70 107.45 54611.90 88888.00 2015-11-10 02:14:44.750 314 12492.77 107.38 54611.88 88888.00 2015-11-10 02:14:44.875 314 12492.77 107.38 54611.88 88888.00 2015-11-10 02:14:45.000 314 12492.80 107.42 54611.88 88888.00 2015-11-10 02:14:45.125 314 12492.83 107.38 54611.90 88888.00 2015-11-10 02:14:45.250 314 12492.83 107.38 54611.90 88888.00 2015-11-10 02:14:45.375 314 12492.83 107.38 54611.88 88888.00 2015-11-10 02:14:45.500 314 12492.77 107.42 54611.90 88888.00 2015-11-10 02:14:45.625 314 12492.73 107.40 54611.90 88888.00 2015-11-10 02:14:45.750 314 12492.77 107.33 54611.85 88888.00 2015-11-10 02:14:45.875 314 12492.77 107.35 54611.88 88888.00 2015-11-10 02:14:46.000 314 12492.77 107.38 54611.90 88888.00 2015-11-10 02:14:46.125 314 12492.83 107.42 54611.93 88888.00 2015-11-10 02:14:46.250 314 12492.85 107.35 54611.90 88888.00 2015-11-10 02:14:46.375 314 12492.85 107.35 54611.90 88888.00 2015-11-10 02:14:46.500 314 12492.85 107.38 54611.93 88888.00 2015-11-10 02:14:46.625 314 12492.88 107.38 54611.93 88888.00 2015-11-10 02:14:46.750 314 12492.83 107.40 54611.90 88888.00 2015-11-10 02:14:46.875 314 12492.77 107.38 54611.88 88888.00 2015-11-10 02:14:47.000 314 12492.85 107.38 54611.88 88888.00 2015-11-10 02:14:47.125 314 12492.88 107.38 54611.93 88888.00 2015-11-10 02:14:47.250 314 12492.85 107.35 54611.97 88888.00 2015-11-10 02:14:47.375 314 12492.90 107.35 54611.97 88888.00 2015-11-10 02:14:47.500 314 12492.88 107.38 54611.95 88888.00 2015-11-10 02:14:47.625 314 12492.95 107.40 54611.95 88888.00 2015-11-10 02:14:47.750 314 12493.02 107.40 54611.93 88888.00 2015-11-10 02:14:47.875 314 12492.98 107.40 54611.93 88888.00 2015-11-10 02:14:48.000 314 12492.95 107.38 54611.93 88888.00 2015-11-10 02:14:48.125 314 12492.88 107.38 54611.95 88888.00 2015-11-10 02:14:48.250 314 12492.85 107.33 54611.95 88888.00 2015-11-10 02:14:48.375 314 12493.00 107.38 54611.95 88888.00 2015-11-10 02:14:48.500 314 12493.00 107.38 54611.95 88888.00 2015-11-10 02:14:48.625 314 12492.98 107.33 54611.93 88888.00 2015-11-10 02:14:48.750 314 12493.00 107.33 54611.95 88888.00 2015-11-10 02:14:48.875 314 12493.05 107.33 54611.97 88888.00 2015-11-10 02:14:49.000 314 12493.05 107.30 54611.93 88888.00 2015-11-10 02:14:49.125 314 12493.08 107.33 54611.93 88888.00 2015-11-10 02:14:49.250 314 12493.08 107.33 54611.95 88888.00 2015-11-10 02:14:49.375 314 12493.05 107.30 54611.90 88888.00 2015-11-10 02:14:49.500 314 12493.02 107.33 54611.93 88888.00 2015-11-10 02:14:49.625 314 12493.08 107.35 54611.95 88888.00 2015-11-10 02:14:49.750 314 12493.08 107.35 54611.95 88888.00 2015-11-10 02:14:49.875 314 12493.10 107.38 54611.93 88888.00 2015-11-10 02:14:50.000 314 12493.05 107.38 54611.93 88888.00 2015-11-10 02:14:50.125 314 12493.00 107.33 54611.90 88888.00 2015-11-10 02:14:50.250 314 12492.98 107.35 54611.95 88888.00 2015-11-10 02:14:50.375 314 12493.02 107.38 54611.95 88888.00 2015-11-10 02:14:50.500 314 12493.12 107.40 54611.95 88888.00 2015-11-10 02:14:50.625 314 12493.17 107.35 54611.93 88888.00 2015-11-10 02:14:50.750 314 12493.12 107.30 54611.93 88888.00 2015-11-10 02:14:50.875 314 12493.10 107.28 54611.93 88888.00 2015-11-10 02:14:51.000 314 12493.15 107.28 54611.93 88888.00 2015-11-10 02:14:51.125 314 12493.17 107.33 54611.97 88888.00 2015-11-10 02:14:51.250 314 12493.12 107.38 54612.00 88888.00 2015-11-10 02:14:51.375 314 12493.15 107.38 54612.00 88888.00 2015-11-10 02:14:51.500 314 12493.12 107.38 54611.97 88888.00 2015-11-10 02:14:51.625 314 12493.10 107.38 54611.97 88888.00 2015-11-10 02:14:51.750 314 12493.12 107.38 54611.97 88888.00 2015-11-10 02:14:51.875 314 12493.17 107.35 54611.97 88888.00 2015-11-10 02:14:52.000 314 12493.25 107.33 54611.95 88888.00 2015-11-10 02:14:52.125 314 12493.23 107.35 54611.93 88888.00 2015-11-10 02:14:52.250 314 12493.12 107.35 54611.95 88888.00 2015-11-10 02:14:52.375 314 12493.12 107.35 54611.93 88888.00 2015-11-10 02:14:52.500 314 12493.15 107.35 54611.93 88888.00 2015-11-10 02:14:52.625 314 12493.17 107.35 54611.95 88888.00 2015-11-10 02:14:52.750 314 12493.15 107.38 54611.95 88888.00 2015-11-10 02:14:52.875 314 12493.17 107.35 54611.93 88888.00 2015-11-10 02:14:53.000 314 12493.20 107.33 54611.90 88888.00 2015-11-10 02:14:53.125 314 12493.17 107.33 54611.93 88888.00 2015-11-10 02:14:53.250 314 12493.15 107.30 54611.93 88888.00 2015-11-10 02:14:53.375 314 12493.20 107.30 54611.95 88888.00 2015-11-10 02:14:53.500 314 12493.20 107.33 54611.93 88888.00 2015-11-10 02:14:53.625 314 12493.17 107.35 54611.93 88888.00 2015-11-10 02:14:53.750 314 12493.15 107.40 54611.95 88888.00 2015-11-10 02:14:53.875 314 12493.15 107.42 54611.95 88888.00 2015-11-10 02:14:54.000 314 12493.23 107.45 54611.93 88888.00 2015-11-10 02:14:54.125 314 12493.23 107.38 54611.93 88888.00 2015-11-10 02:14:54.250 314 12493.20 107.35 54611.95 88888.00 2015-11-10 02:14:54.375 314 12493.17 107.38 54611.95 88888.00 2015-11-10 02:14:54.500 314 12493.15 107.33 54611.93 88888.00 2015-11-10 02:14:54.625 314 12493.23 107.40 54611.93 88888.00 2015-11-10 02:14:54.750 314 12493.25 107.38 54611.93 88888.00 2015-11-10 02:14:54.875 314 12493.23 107.38 54611.93 88888.00 2015-11-10 02:14:55.000 314 12493.30 107.35 54611.90 88888.00 2015-11-10 02:14:55.125 314 12493.33 107.40 54611.93 88888.00 2015-11-10 02:14:55.250 314 12493.25 107.42 54611.95 88888.00 2015-11-10 02:14:55.375 314 12493.23 107.42 54611.95 88888.00 2015-11-10 02:14:55.500 314 12493.23 107.42 54611.97 88888.00 2015-11-10 02:14:55.625 314 12493.23 107.40 54611.95 88888.00 2015-11-10 02:14:55.750 314 12493.20 107.42 54611.95 88888.00 2015-11-10 02:14:55.875 314 12493.20 107.47 54611.93 88888.00 2015-11-10 02:14:56.000 314 12493.17 107.45 54611.93 88888.00 2015-11-10 02:14:56.125 314 12493.15 107.42 54611.90 88888.00 2015-11-10 02:14:56.250 314 12493.08 107.42 54611.93 88888.00 2015-11-10 02:14:56.375 314 12493.15 107.42 54611.90 88888.00 2015-11-10 02:14:56.500 314 12493.12 107.50 54611.95 88888.00 2015-11-10 02:14:56.625 314 12493.10 107.47 54611.95 88888.00 2015-11-10 02:14:56.750 314 12493.17 107.50 54611.95 88888.00 2015-11-10 02:14:56.875 314 12493.20 107.50 54611.95 88888.00 2015-11-10 02:14:57.000 314 12493.15 107.47 54611.93 88888.00 2015-11-10 02:14:57.125 314 12493.12 107.47 54611.90 88888.00 2015-11-10 02:14:57.250 314 12493.10 107.45 54611.95 88888.00 2015-11-10 02:14:57.375 314 12493.10 107.42 54611.97 88888.00 2015-11-10 02:14:57.500 314 12493.15 107.45 54611.97 88888.00 2015-11-10 02:14:57.625 314 12493.17 107.53 54611.97 88888.00 2015-11-10 02:14:57.750 314 12493.20 107.55 54611.97 88888.00 2015-11-10 02:14:57.875 314 12493.20 107.50 54611.95 88888.00 2015-11-10 02:14:58.000 314 12493.17 107.47 54611.93 88888.00 2015-11-10 02:14:58.125 314 12493.23 107.47 54611.93 88888.00 2015-11-10 02:14:58.250 314 12493.20 107.45 54611.93 88888.00 2015-11-10 02:14:58.375 314 12493.17 107.45 54611.93 88888.00 2015-11-10 02:14:58.500 314 12493.10 107.45 54611.90 88888.00 2015-11-10 02:14:58.625 314 12493.10 107.47 54611.93 88888.00 2015-11-10 02:14:58.750 314 12493.15 107.50 54611.93 88888.00 2015-11-10 02:14:58.875 314 12493.10 107.53 54611.95 88888.00 2015-11-10 02:14:59.000 314 12493.08 107.53 54611.93 88888.00 2015-11-10 02:14:59.125 314 12493.08 107.55 54611.95 88888.00 2015-11-10 02:14:59.250 314 12493.08 107.55 54611.93 88888.00 2015-11-10 02:14:59.375 314 12493.10 107.53 54611.93 88888.00 2015-11-10 02:14:59.500 314 12493.05 107.53 54611.95 88888.00 2015-11-10 02:14:59.625 314 12493.08 107.53 54611.95 88888.00 2015-11-10 02:14:59.750 314 12493.08 107.50 54611.95 88888.00 2015-11-10 02:14:59.875 314 12493.10 107.53 54611.95 88888.00 2015-11-10 02:15:00.000 314 12493.10 107.53 54611.95 88888.00 2015-11-10 02:15:00.125 314 12493.08 107.55 54611.95 88888.00 2015-11-10 02:15:00.250 314 12493.08 107.58 54611.97 88888.00 2015-11-10 02:15:00.375 314 12493.08 107.55 54611.95 88888.00 2015-11-10 02:15:00.500 314 12493.10 107.50 54611.95 88888.00 2015-11-10 02:15:00.625 314 12493.15 107.50 54611.95 88888.00 2015-11-10 02:15:00.750 314 12493.15 107.55 54611.95 88888.00 2015-11-10 02:15:00.875 314 12493.05 107.55 54611.95 88888.00 2015-11-10 02:15:01.000 314 12493.00 107.53 54611.93 88888.00 2015-11-10 02:15:01.125 314 12493.05 107.50 54611.95 88888.00 2015-11-10 02:15:01.250 314 12493.05 107.47 54611.95 88888.00 2015-11-10 02:15:01.375 314 12493.12 107.53 54611.93 88888.00 2015-11-10 02:15:01.500 314 12493.15 107.55 54611.97 88888.00 2015-11-10 02:15:01.625 314 12493.12 107.58 54612.00 88888.00 2015-11-10 02:15:01.750 314 12493.05 107.55 54611.97 88888.00 2015-11-10 02:15:01.875 314 12493.00 107.53 54611.95 88888.00 2015-11-10 02:15:02.000 314 12493.08 107.55 54611.93 88888.00 2015-11-10 02:15:02.125 314 12493.08 107.58 54611.95 88888.00 2015-11-10 02:15:02.250 314 12493.08 107.55 54611.95 88888.00 2015-11-10 02:15:02.375 314 12493.10 107.53 54611.93 88888.00 2015-11-10 02:15:02.500 314 12493.10 107.53 54611.93 88888.00 2015-11-10 02:15:02.625 314 12493.10 107.53 54611.95 88888.00 2015-11-10 02:15:02.750 314 12493.15 107.55 54611.97 88888.00 2015-11-10 02:15:02.875 314 12493.10 107.55 54611.95 88888.00 2015-11-10 02:15:03.000 314 12493.00 107.55 54611.90 88888.00 2015-11-10 02:15:03.125 314 12493.00 107.50 54611.93 88888.00 2015-11-10 02:15:03.250 314 12493.08 107.53 54611.95 88888.00 2015-11-10 02:15:03.375 314 12493.15 107.50 54611.95 88888.00 2015-11-10 02:15:03.500 314 12493.17 107.47 54611.95 88888.00 2015-11-10 02:15:03.625 314 12493.08 107.47 54611.93 88888.00 2015-11-10 02:15:03.750 314 12493.02 107.47 54611.90 88888.00 2015-11-10 02:15:03.875 314 12493.00 107.47 54611.90 88888.00 2015-11-10 02:15:04.000 314 12493.00 107.47 54611.90 88888.00 2015-11-10 02:15:04.125 314 12493.00 107.47 54611.93 88888.00 2015-11-10 02:15:04.250 314 12492.95 107.42 54611.95 88888.00 2015-11-10 02:15:04.375 314 12492.98 107.42 54611.95 88888.00 2015-11-10 02:15:04.500 314 12493.02 107.45 54611.95 88888.00 2015-11-10 02:15:04.625 314 12492.95 107.42 54611.93 88888.00 2015-11-10 02:15:04.750 314 12492.90 107.40 54611.95 88888.00 2015-11-10 02:15:04.875 314 12492.92 107.40 54611.95 88888.00 2015-11-10 02:15:05.000 314 12493.00 107.42 54611.93 88888.00 2015-11-10 02:15:05.125 314 12493.00 107.45 54611.95 88888.00 2015-11-10 02:15:05.250 314 12493.00 107.40 54611.93 88888.00 2015-11-10 02:15:05.375 314 12492.98 107.35 54611.93 88888.00 2015-11-10 02:15:05.500 314 12492.98 107.38 54611.95 88888.00 2015-11-10 02:15:05.625 314 12493.00 107.40 54611.95 88888.00 2015-11-10 02:15:05.750 314 12493.02 107.38 54611.95 88888.00 2015-11-10 02:15:05.875 314 12493.08 107.38 54611.93 88888.00 2015-11-10 02:15:06.000 314 12493.08 107.35 54611.93 88888.00 2015-11-10 02:15:06.125 314 12493.10 107.38 54611.95 88888.00 2015-11-10 02:15:06.250 314 12493.02 107.38 54611.97 88888.00 2015-11-10 02:15:06.375 314 12493.05 107.38 54611.95 88888.00 2015-11-10 02:15:06.500 314 12493.05 107.38 54611.97 88888.00 2015-11-10 02:15:06.625 314 12493.08 107.38 54611.97 88888.00 2015-11-10 02:15:06.750 314 12493.05 107.33 54612.00 88888.00 2015-11-10 02:15:06.875 314 12493.02 107.33 54612.00 88888.00 2015-11-10 02:15:07.000 314 12492.98 107.35 54612.00 88888.00 2015-11-10 02:15:07.125 314 12492.98 107.33 54612.00 88888.00 2015-11-10 02:15:07.250 314 12493.02 107.28 54611.97 88888.00 2015-11-10 02:15:07.375 314 12493.10 107.30 54611.97 88888.00 2015-11-10 02:15:07.500 314 12493.12 107.30 54612.00 88888.00 2015-11-10 02:15:07.625 314 12493.08 107.25 54611.97 88888.00 2015-11-10 02:15:07.750 314 12493.02 107.22 54611.97 88888.00 2015-11-10 02:15:07.875 314 12493.00 107.25 54612.00 88888.00 2015-11-10 02:15:08.000 314 12493.00 107.25 54612.00 88888.00 2015-11-10 02:15:08.125 314 12493.02 107.25 54612.00 88888.00 2015-11-10 02:15:08.250 314 12493.05 107.20 54612.03 88888.00 2015-11-10 02:15:08.375 314 12493.05 107.20 54612.03 88888.00 2015-11-10 02:15:08.500 314 12493.00 107.15 54611.97 88888.00 2015-11-10 02:15:08.625 314 12492.98 107.15 54611.97 88888.00 2015-11-10 02:15:08.750 314 12493.00 107.17 54611.97 88888.00 2015-11-10 02:15:08.875 314 12493.02 107.17 54611.97 88888.00 2015-11-10 02:15:09.000 314 12493.00 107.10 54611.95 88888.00 2015-11-10 02:15:09.125 314 12493.00 107.10 54612.00 88888.00 2015-11-10 02:15:09.250 314 12492.92 107.10 54612.00 88888.00 2015-11-10 02:15:09.375 314 12492.92 107.10 54611.97 88888.00 2015-11-10 02:15:09.500 314 12493.00 107.12 54612.00 88888.00 2015-11-10 02:15:09.625 314 12493.05 107.08 54612.00 88888.00 2015-11-10 02:15:09.750 314 12493.12 107.05 54612.03 88888.00 2015-11-10 02:15:09.875 314 12493.12 107.03 54612.00 88888.00 2015-11-10 02:15:10.000 314 12493.17 107.03 54612.00 88888.00 2015-11-10 02:15:10.125 314 12493.12 107.05 54612.00 88888.00 2015-11-10 02:15:10.250 314 12493.00 107.00 54611.97 88888.00 2015-11-10 02:15:10.375 314 12493.05 106.97 54611.95 88888.00 2015-11-10 02:15:10.500 314 12493.05 106.95 54611.95 88888.00 2015-11-10 02:15:10.625 314 12493.08 106.97 54611.95 88888.00 2015-11-10 02:15:10.750 314 12493.17 106.97 54611.95 88888.00 2015-11-10 02:15:10.875 314 12493.17 106.97 54612.00 88888.00 2015-11-10 02:15:11.000 314 12493.15 106.95 54611.97 88888.00 2015-11-10 02:15:11.125 314 12493.10 106.97 54612.00 88888.00 2015-11-10 02:15:11.250 314 12493.12 106.97 54612.00 88888.00 2015-11-10 02:15:11.375 314 12493.15 106.97 54612.00 88888.00 2015-11-10 02:15:11.500 314 12493.12 106.95 54612.00 88888.00 2015-11-10 02:15:11.625 314 12493.17 106.95 54612.00 88888.00 2015-11-10 02:15:11.750 314 12493.20 106.90 54611.97 88888.00 2015-11-10 02:15:11.875 314 12493.15 106.85 54611.97 88888.00 2015-11-10 02:15:12.000 314 12493.10 106.85 54611.97 88888.00 2015-11-10 02:15:12.125 314 12493.10 106.88 54612.00 88888.00 2015-11-10 02:15:12.250 314 12493.15 106.88 54611.97 88888.00 2015-11-10 02:15:12.375 314 12493.12 106.85 54611.95 88888.00 2015-11-10 02:15:12.500 314 12493.17 106.85 54611.97 88888.00 2015-11-10 02:15:12.625 314 12493.23 106.83 54611.97 88888.00 2015-11-10 02:15:12.750 314 12493.23 106.83 54611.97 88888.00 2015-11-10 02:15:12.875 314 12493.23 106.80 54612.00 88888.00 2015-11-10 02:15:13.000 314 12493.27 106.80 54611.97 88888.00 2015-11-10 02:15:13.125 314 12493.27 106.78 54611.95 88888.00 2015-11-10 02:15:13.250 314 12493.27 106.75 54611.95 88888.00 2015-11-10 02:15:13.375 314 12493.33 106.75 54611.97 88888.00 2015-11-10 02:15:13.500 314 12493.33 106.72 54611.97 88888.00 2015-11-10 02:15:13.625 314 12493.27 106.67 54611.97 88888.00 2015-11-10 02:15:13.750 314 12493.25 106.65 54611.97 88888.00 2015-11-10 02:15:13.875 314 12493.27 106.70 54611.95 88888.00 2015-11-10 02:15:14.000 314 12493.33 106.75 54611.95 88888.00 2015-11-10 02:15:14.125 314 12493.35 106.67 54611.95 88888.00 2015-11-10 02:15:14.250 314 12493.35 106.65 54611.93 88888.00 2015-11-10 02:15:14.375 314 12493.38 106.67 54611.95 88888.00 2015-11-10 02:15:14.500 314 12493.38 106.72 54611.93 88888.00 2015-11-10 02:15:14.625 314 12493.42 106.72 54611.95 88888.00 2015-11-10 02:15:14.750 314 12493.42 106.67 54611.95 88888.00 2015-11-10 02:15:14.875 314 12493.38 106.65 54611.95 88888.00 2015-11-10 02:15:15.000 314 12493.35 106.67 54611.95 88888.00 2015-11-10 02:15:15.125 314 12493.27 106.65 54611.97 88888.00 2015-11-10 02:15:15.250 314 12493.33 106.65 54611.97 88888.00 2015-11-10 02:15:15.375 314 12493.38 106.62 54611.95 88888.00 2015-11-10 02:15:15.500 314 12493.40 106.60 54611.93 88888.00 2015-11-10 02:15:15.625 314 12493.45 106.67 54611.93 88888.00 2015-11-10 02:15:15.750 314 12493.45 106.67 54611.93 88888.00 2015-11-10 02:15:15.875 314 12493.48 106.65 54611.93 88888.00 2015-11-10 02:15:16.000 314 12493.45 106.62 54611.90 88888.00 2015-11-10 02:15:16.125 314 12493.45 106.62 54611.93 88888.00 2015-11-10 02:15:16.250 314 12493.42 106.62 54611.93 88888.00 2015-11-10 02:15:16.375 314 12493.40 106.60 54611.90 88888.00 2015-11-10 02:15:16.500 314 12493.40 106.55 54611.88 88888.00 2015-11-10 02:15:16.625 314 12493.45 106.55 54611.90 88888.00 2015-11-10 02:15:16.750 314 12493.52 106.58 54611.90 88888.00 2015-11-10 02:15:16.875 314 12493.62 106.58 54611.90 88888.00 2015-11-10 02:15:17.000 314 12493.60 106.65 54611.88 88888.00 2015-11-10 02:15:17.125 314 12493.55 106.67 54611.90 88888.00 2015-11-10 02:15:17.250 314 12493.50 106.62 54611.88 88888.00 2015-11-10 02:15:17.375 314 12493.52 106.62 54611.85 88888.00 2015-11-10 02:15:17.500 314 12493.58 106.65 54611.82 88888.00 2015-11-10 02:15:17.625 314 12493.62 106.67 54611.82 88888.00 2015-11-10 02:15:17.750 314 12493.62 106.72 54611.82 88888.00 2015-11-10 02:15:17.875 314 12493.62 106.67 54611.85 88888.00 2015-11-10 02:15:18.000 314 12493.67 106.67 54611.85 88888.00 2015-11-10 02:15:18.125 314 12493.73 106.70 54611.85 88888.00 2015-11-10 02:15:18.250 314 12493.67 106.67 54611.85 88888.00 2015-11-10 02:15:18.375 314 12493.73 106.72 54611.88 88888.00 2015-11-10 02:15:18.500 314 12493.67 106.78 54611.88 88888.00 2015-11-10 02:15:18.625 314 12493.60 106.75 54611.88 88888.00 2015-11-10 02:15:18.750 314 12493.60 106.72 54611.85 88888.00 2015-11-10 02:15:18.875 314 12493.62 106.72 54611.82 88888.00 2015-11-10 02:15:19.000 314 12493.67 106.70 54611.82 88888.00 2015-11-10 02:15:19.125 314 12493.67 106.70 54611.80 88888.00 2015-11-10 02:15:19.250 314 12493.70 106.72 54611.80 88888.00 2015-11-10 02:15:19.375 314 12493.70 106.78 54611.80 88888.00 2015-11-10 02:15:19.500 314 12493.73 106.83 54611.80 88888.00 2015-11-10 02:15:19.625 314 12493.73 106.85 54611.80 88888.00 2015-11-10 02:15:19.750 314 12493.70 106.88 54611.82 88888.00 2015-11-10 02:15:19.875 314 12493.75 106.90 54611.82 88888.00 2015-11-10 02:15:20.000 314 12493.77 106.90 54611.85 88888.00 2015-11-10 02:15:20.125 314 12493.77 106.90 54611.85 88888.00 2015-11-10 02:15:20.250 314 12493.77 106.92 54611.85 88888.00 2015-11-10 02:15:20.375 314 12493.77 106.95 54611.82 88888.00 2015-11-10 02:15:20.500 314 12493.70 106.95 54611.80 88888.00 2015-11-10 02:15:20.625 314 12493.70 107.03 54611.80 88888.00 2015-11-10 02:15:20.750 314 12493.80 107.03 54611.82 88888.00 2015-11-10 02:15:20.875 314 12493.85 107.00 54611.80 88888.00 2015-11-10 02:15:21.000 314 12493.80 107.00 54611.78 88888.00 2015-11-10 02:15:21.125 314 12493.73 107.00 54611.80 88888.00 2015-11-10 02:15:21.250 314 12493.73 107.05 54611.80 88888.00 2015-11-10 02:15:21.375 314 12493.75 107.08 54611.80 88888.00 2015-11-10 02:15:21.500 314 12493.77 107.05 54611.78 88888.00 2015-11-10 02:15:21.625 314 12493.85 107.03 54611.78 88888.00 2015-11-10 02:15:21.750 314 12493.95 107.05 54611.78 88888.00 2015-11-10 02:15:21.875 314 12494.00 107.00 54611.75 88888.00 2015-11-10 02:15:22.000 314 12493.95 107.08 54611.75 88888.00 2015-11-10 02:15:22.125 314 12493.92 107.08 54611.75 88888.00 2015-11-10 02:15:22.250 314 12493.85 107.05 54611.75 88888.00 2015-11-10 02:15:22.375 314 12493.92 107.10 54611.72 88888.00 2015-11-10 02:15:22.500 314 12493.98 107.15 54611.75 88888.00 2015-11-10 02:15:22.625 314 12493.98 107.17 54611.75 88888.00 2015-11-10 02:15:22.750 314 12493.95 107.20 54611.75 88888.00 2015-11-10 02:15:22.875 314 12493.85 107.22 54611.75 88888.00 2015-11-10 02:15:23.000 314 12493.88 107.25 54611.72 88888.00 2015-11-10 02:15:23.125 314 12493.92 107.20 54611.72 88888.00 2015-11-10 02:15:23.250 314 12493.98 107.20 54611.72 88888.00 2015-11-10 02:15:23.375 314 12494.00 107.20 54611.72 88888.00 2015-11-10 02:15:23.500 314 12494.05 107.20 54611.68 88888.00 2015-11-10 02:15:23.625 314 12494.08 107.20 54611.70 88888.00 2015-11-10 02:15:23.750 314 12494.00 107.22 54611.70 88888.00 2015-11-10 02:15:23.875 314 12493.95 107.22 54611.70 88888.00 2015-11-10 02:15:24.000 314 12493.98 107.25 54611.72 88888.00 2015-11-10 02:15:24.125 314 12494.02 107.30 54611.75 88888.00 2015-11-10 02:15:24.250 314 12493.98 107.25 54611.70 88888.00 2015-11-10 02:15:24.375 314 12494.00 107.25 54611.68 88888.00 2015-11-10 02:15:24.500 314 12494.00 107.28 54611.70 88888.00 2015-11-10 02:15:24.625 314 12494.02 107.33 54611.72 88888.00 2015-11-10 02:15:24.750 314 12494.02 107.30 54611.70 88888.00 2015-11-10 02:15:24.875 314 12494.00 107.30 54611.68 88888.00 2015-11-10 02:15:25.000 314 12493.98 107.28 54611.68 88888.00 2015-11-10 02:15:25.125 314 12494.05 107.30 54611.70 88888.00 2015-11-10 02:15:25.250 314 12494.08 107.33 54611.70 88888.00 2015-11-10 02:15:25.375 314 12494.08 107.30 54611.70 88888.00 2015-11-10 02:15:25.500 314 12494.05 107.33 54611.68 88888.00 2015-11-10 02:15:25.625 314 12494.02 107.33 54611.70 88888.00 2015-11-10 02:15:25.750 314 12494.02 107.33 54611.68 88888.00 2015-11-10 02:15:25.875 314 12494.05 107.38 54611.68 88888.00 2015-11-10 02:15:26.000 314 12494.08 107.35 54611.68 88888.00 2015-11-10 02:15:26.125 314 12494.05 107.38 54611.70 88888.00 2015-11-10 02:15:26.250 314 12493.98 107.35 54611.70 88888.00 2015-11-10 02:15:26.375 314 12493.95 107.35 54611.68 88888.00 2015-11-10 02:15:26.500 314 12493.98 107.30 54611.68 88888.00 2015-11-10 02:15:26.625 314 12494.05 107.30 54611.65 88888.00 2015-11-10 02:15:26.750 314 12494.05 107.33 54611.65 88888.00 2015-11-10 02:15:26.875 314 12494.08 107.33 54611.68 88888.00 2015-11-10 02:15:27.000 314 12494.02 107.30 54611.68 88888.00 2015-11-10 02:15:27.125 314 12494.00 107.28 54611.68 88888.00 2015-11-10 02:15:27.250 314 12494.02 107.28 54611.68 88888.00 2015-11-10 02:15:27.375 314 12494.10 107.35 54611.70 88888.00 2015-11-10 02:15:27.500 314 12494.08 107.40 54611.72 88888.00 2015-11-10 02:15:27.625 314 12494.02 107.40 54611.72 88888.00 2015-11-10 02:15:27.750 314 12494.02 107.38 54611.68 88888.00 2015-11-10 02:15:27.875 314 12493.98 107.33 54611.65 88888.00 2015-11-10 02:15:28.000 314 12493.98 107.30 54611.65 88888.00 2015-11-10 02:15:28.125 314 12493.98 107.35 54611.68 88888.00 2015-11-10 02:15:28.250 314 12493.95 107.33 54611.70 88888.00 2015-11-10 02:15:28.375 314 12493.98 107.33 54611.72 88888.00 2015-11-10 02:15:28.500 314 12493.92 107.35 54611.70 88888.00 2015-11-10 02:15:28.625 314 12493.90 107.35 54611.70 88888.00 2015-11-10 02:15:28.750 314 12493.90 107.33 54611.70 88888.00 2015-11-10 02:15:28.875 314 12493.88 107.33 54611.70 88888.00 2015-11-10 02:15:29.000 314 12493.88 107.28 54611.68 88888.00 2015-11-10 02:15:29.125 314 12493.85 107.33 54611.70 88888.00 2015-11-10 02:15:29.250 314 12493.88 107.30 54611.72 88888.00 2015-11-10 02:15:29.375 314 12493.95 107.30 54611.70 88888.00 2015-11-10 02:15:29.500 314 12493.98 107.30 54611.70 88888.00 2015-11-10 02:15:29.625 314 12493.90 107.33 54611.70 88888.00 2015-11-10 02:15:29.750 314 12493.90 107.33 54611.68 88888.00 2015-11-10 02:15:29.875 314 12493.85 107.33 54611.70 88888.00 2015-11-10 02:15:30.000 314 12493.88 107.30 54611.70 88888.00 2015-11-10 02:15:30.125 314 12493.90 107.30 54611.70 88888.00 2015-11-10 02:15:30.250 314 12493.88 107.28 54611.72 88888.00 2015-11-10 02:15:30.375 314 12493.90 107.33 54611.72 88888.00 2015-11-10 02:15:30.500 314 12493.88 107.38 54611.72 88888.00 2015-11-10 02:15:30.625 314 12493.85 107.35 54611.70 88888.00 2015-11-10 02:15:30.750 314 12493.75 107.33 54611.72 88888.00 2015-11-10 02:15:30.875 314 12493.73 107.33 54611.72 88888.00 2015-11-10 02:15:31.000 314 12493.73 107.30 54611.72 88888.00 2015-11-10 02:15:31.125 314 12493.73 107.33 54611.72 88888.00 2015-11-10 02:15:31.250 314 12493.67 107.33 54611.70 88888.00 2015-11-10 02:15:31.375 314 12493.67 107.35 54611.70 88888.00 2015-11-10 02:15:31.500 314 12493.70 107.40 54611.72 88888.00 2015-11-10 02:15:31.625 314 12493.70 107.38 54611.75 88888.00 2015-11-10 02:15:31.750 314 12493.70 107.38 54611.72 88888.00 2015-11-10 02:15:31.875 314 12493.75 107.35 54611.70 88888.00 2015-11-10 02:15:32.000 314 12493.77 107.35 54611.72 88888.00 2015-11-10 02:15:32.125 314 12493.83 107.38 54611.72 88888.00 2015-11-10 02:15:32.250 314 12493.83 107.35 54611.72 88888.00 2015-11-10 02:15:32.375 314 12493.83 107.35 54611.72 88888.00 2015-11-10 02:15:32.500 314 12493.77 107.35 54611.75 88888.00 2015-11-10 02:15:32.625 314 12493.75 107.33 54611.78 88888.00 2015-11-10 02:15:32.750 314 12493.75 107.33 54611.78 88888.00 2015-11-10 02:15:32.875 314 12493.75 107.33 54611.72 88888.00 2015-11-10 02:15:33.000 314 12493.77 107.33 54611.70 88888.00 2015-11-10 02:15:33.125 314 12493.73 107.30 54611.70 88888.00 2015-11-10 02:15:33.250 314 12493.70 107.30 54611.70 88888.00 2015-11-10 02:15:33.375 314 12493.73 107.35 54611.72 88888.00 2015-11-10 02:15:33.500 314 12493.70 107.38 54611.72 88888.00 2015-11-10 02:15:33.625 314 12493.65 107.38 54611.72 88888.00 2015-11-10 02:15:33.750 314 12493.62 107.38 54611.72 88888.00 2015-11-10 02:15:33.875 314 12493.62 107.38 54611.70 88888.00 2015-11-10 02:15:34.000 314 12493.70 107.38 54611.72 88888.00 2015-11-10 02:15:34.125 314 12493.73 107.42 54611.78 88888.00 2015-11-10 02:15:34.250 314 12493.65 107.42 54611.72 88888.00 2015-11-10 02:15:34.375 314 12493.65 107.42 54611.70 88888.00 2015-11-10 02:15:34.500 314 12493.65 107.47 54611.70 88888.00 2015-11-10 02:15:34.625 314 12493.65 107.47 54611.70 88888.00 2015-11-10 02:15:34.750 314 12493.70 107.47 54611.70 88888.00 2015-11-10 02:15:34.875 314 12493.65 107.50 54611.70 88888.00 2015-11-10 02:15:35.000 314 12493.70 107.50 54611.68 88888.00 2015-11-10 02:15:35.125 314 12493.75 107.50 54611.70 88888.00 2015-11-10 02:15:35.250 314 12493.65 107.50 54611.68 88888.00 2015-11-10 02:15:35.375 314 12493.67 107.55 54611.70 88888.00 2015-11-10 02:15:35.500 314 12493.67 107.60 54611.72 88888.00 2015-11-10 02:15:35.625 314 12493.62 107.62 54611.72 88888.00 2015-11-10 02:15:35.750 314 12493.60 107.58 54611.70 88888.00 2015-11-10 02:15:35.875 314 12493.65 107.58 54611.65 88888.00 2015-11-10 02:15:36.000 314 12493.67 107.58 54611.65 88888.00 2015-11-10 02:15:36.125 314 12493.73 107.58 54611.70 88888.00 2015-11-10 02:15:36.250 314 12493.73 107.58 54611.70 88888.00 2015-11-10 02:15:36.375 314 12493.65 107.60 54611.68 88888.00 2015-11-10 02:15:36.500 314 12493.62 107.62 54611.70 88888.00 2015-11-10 02:15:36.625 314 12493.70 107.67 54611.70 88888.00 2015-11-10 02:15:36.750 314 12493.70 107.67 54611.68 88888.00 2015-11-10 02:15:36.875 314 12493.67 107.70 54611.70 88888.00 2015-11-10 02:15:37.000 314 12493.62 107.72 54611.68 88888.00 2015-11-10 02:15:37.125 314 12493.60 107.72 54611.68 88888.00 2015-11-10 02:15:37.250 314 12493.65 107.75 54611.68 88888.00 2015-11-10 02:15:37.375 314 12493.70 107.80 54611.65 88888.00 2015-11-10 02:15:37.500 314 12493.70 107.83 54611.62 88888.00 2015-11-10 02:15:37.625 314 12493.62 107.85 54611.62 88888.00 2015-11-10 02:15:37.750 314 12493.62 107.90 54611.62 88888.00 2015-11-10 02:15:37.875 314 12493.65 107.90 54611.62 88888.00 2015-11-10 02:15:38.000 314 12493.65 107.83 54611.62 88888.00 2015-11-10 02:15:38.125 314 12493.65 107.83 54611.62 88888.00 2015-11-10 02:15:38.250 314 12493.65 107.80 54611.60 88888.00 2015-11-10 02:15:38.375 314 12493.70 107.80 54611.60 88888.00 2015-11-10 02:15:38.500 314 12493.73 107.83 54611.57 88888.00 2015-11-10 02:15:38.625 314 12493.75 107.85 54611.62 88888.00 2015-11-10 02:15:38.750 314 12493.75 107.85 54611.62 88888.00 2015-11-10 02:15:38.875 314 12493.73 107.85 54611.60 88888.00 2015-11-10 02:15:39.000 314 12493.73 107.88 54611.60 88888.00 2015-11-10 02:15:39.125 314 12493.77 107.90 54611.62 88888.00 2015-11-10 02:15:39.250 314 12493.80 107.90 54611.62 88888.00 2015-11-10 02:15:39.375 314 12493.77 107.90 54611.62 88888.00 2015-11-10 02:15:39.500 314 12493.70 107.92 54611.60 88888.00 2015-11-10 02:15:39.625 314 12493.67 107.92 54611.60 88888.00 2015-11-10 02:15:39.750 314 12493.80 107.92 54611.60 88888.00 2015-11-10 02:15:39.875 314 12493.85 107.95 54611.55 88888.00 2015-11-10 02:15:40.000 314 12493.77 107.90 54611.57 88888.00 2015-11-10 02:15:40.125 314 12493.80 107.90 54611.57 88888.00 2015-11-10 02:15:40.250 314 12493.77 107.88 54611.55 88888.00 2015-11-10 02:15:40.375 314 12493.85 107.90 54611.55 88888.00 2015-11-10 02:15:40.500 314 12493.88 107.92 54611.60 88888.00 2015-11-10 02:15:40.625 314 12493.85 107.88 54611.60 88888.00 2015-11-10 02:15:40.750 314 12493.80 107.88 54611.57 88888.00 2015-11-10 02:15:40.875 314 12493.80 107.88 54611.53 88888.00 2015-11-10 02:15:41.000 314 12493.85 107.90 54611.53 88888.00 2015-11-10 02:15:41.125 314 12493.85 107.90 54611.53 88888.00 2015-11-10 02:15:41.250 314 12493.85 107.95 54611.55 88888.00 2015-11-10 02:15:41.375 314 12493.88 107.97 54611.55 88888.00 2015-11-10 02:15:41.500 314 12493.85 107.95 54611.55 88888.00 2015-11-10 02:15:41.625 314 12493.88 107.95 54611.55 88888.00 2015-11-10 02:15:41.750 314 12493.88 107.95 54611.50 88888.00 2015-11-10 02:15:41.875 314 12493.90 107.95 54611.50 88888.00 2015-11-10 02:15:42.000 314 12493.90 107.95 54611.50 88888.00 2015-11-10 02:15:42.125 314 12493.98 107.97 54611.53 88888.00 2015-11-10 02:15:42.250 314 12494.00 107.92 54611.47 88888.00 2015-11-10 02:15:42.375 314 12494.05 107.95 54611.45 88888.00 2015-11-10 02:15:42.500 314 12494.08 108.00 54611.47 88888.00 2015-11-10 02:15:42.625 314 12494.08 108.03 54611.47 88888.00 2015-11-10 02:15:42.750 314 12494.02 108.03 54611.50 88888.00 2015-11-10 02:15:42.875 314 12494.02 108.05 54611.47 88888.00 2015-11-10 02:15:43.000 314 12494.00 108.03 54611.47 88888.00 2015-11-10 02:15:43.125 314 12494.05 108.03 54611.47 88888.00 2015-11-10 02:15:43.250 314 12494.02 107.97 54611.47 88888.00 2015-11-10 02:15:43.375 314 12494.08 107.97 54611.45 88888.00 2015-11-10 02:15:43.500 314 12494.02 108.00 54611.47 88888.00 2015-11-10 02:15:43.625 314 12494.05 108.03 54611.47 88888.00 2015-11-10 02:15:43.750 314 12494.08 108.03 54611.47 88888.00 2015-11-10 02:15:43.875 314 12494.05 108.03 54611.45 88888.00 2015-11-10 02:15:44.000 314 12494.08 108.00 54611.45 88888.00 2015-11-10 02:15:44.125 314 12494.10 108.00 54611.45 88888.00 2015-11-10 02:15:44.250 314 12494.17 108.00 54611.43 88888.00 2015-11-10 02:15:44.375 314 12494.25 108.03 54611.45 88888.00 2015-11-10 02:15:44.500 314 12494.25 108.05 54611.45 88888.00 2015-11-10 02:15:44.625 314 12494.25 108.03 54611.45 88888.00 2015-11-10 02:15:44.750 314 12494.23 108.03 54611.47 88888.00 2015-11-10 02:15:44.875 314 12494.17 108.03 54611.47 88888.00 2015-11-10 02:15:45.000 314 12494.17 108.00 54611.45 88888.00 2015-11-10 02:15:45.125 314 12494.15 108.00 54611.47 88888.00 2015-11-10 02:15:45.250 314 12494.15 108.03 54611.45 88888.00 2015-11-10 02:15:45.375 314 12494.20 108.03 54611.43 88888.00 2015-11-10 02:15:45.500 314 12494.23 107.97 54611.43 88888.00 2015-11-10 02:15:45.625 314 12494.20 108.00 54611.43 88888.00 2015-11-10 02:15:45.750 314 12494.25 108.05 54611.43 88888.00 2015-11-10 02:15:45.875 314 12494.25 108.05 54611.43 88888.00 2015-11-10 02:15:46.000 314 12494.25 108.05 54611.43 88888.00 2015-11-10 02:15:46.125 314 12494.27 108.10 54611.43 88888.00 2015-11-10 02:15:46.250 314 12494.25 108.12 54611.43 88888.00 2015-11-10 02:15:46.375 314 12494.27 108.10 54611.40 88888.00 2015-11-10 02:15:46.500 314 12494.25 108.05 54611.43 88888.00 2015-11-10 02:15:46.625 314 12494.33 108.05 54611.45 88888.00 2015-11-10 02:15:46.750 314 12494.30 108.10 54611.43 88888.00 2015-11-10 02:15:46.875 314 12494.30 108.12 54611.40 88888.00 2015-11-10 02:15:47.000 314 12494.27 108.15 54611.43 88888.00 2015-11-10 02:15:47.125 314 12494.27 108.15 54611.43 88888.00 2015-11-10 02:15:47.250 314 12494.25 108.10 54611.38 88888.00 2015-11-10 02:15:47.375 314 12494.30 108.10 54611.38 88888.00 2015-11-10 02:15:47.500 314 12494.33 108.12 54611.38 88888.00 2015-11-10 02:15:47.625 314 12494.33 108.10 54611.38 88888.00 2015-11-10 02:15:47.750 314 12494.35 108.08 54611.38 88888.00 2015-11-10 02:15:47.875 314 12494.30 108.08 54611.40 88888.00 2015-11-10 02:15:48.000 314 12494.27 108.08 54611.40 88888.00 2015-11-10 02:15:48.125 314 12494.33 108.05 54611.40 88888.00 2015-11-10 02:15:48.250 314 12494.30 108.03 54611.38 88888.00 2015-11-10 02:15:48.375 314 12494.35 108.05 54611.38 88888.00 2015-11-10 02:15:48.500 314 12494.38 108.05 54611.38 88888.00 2015-11-10 02:15:48.625 314 12494.42 108.05 54611.35 88888.00 2015-11-10 02:15:48.750 314 12494.48 108.08 54611.38 88888.00 2015-11-10 02:15:48.875 314 12494.45 108.08 54611.38 88888.00 2015-11-10 02:15:49.000 314 12494.42 108.05 54611.38 88888.00 2015-11-10 02:15:49.125 314 12494.42 108.05 54611.38 88888.00 2015-11-10 02:15:49.250 314 12494.45 108.08 54611.38 88888.00 2015-11-10 02:15:49.375 314 12494.45 108.08 54611.40 88888.00 2015-11-10 02:15:49.500 314 12494.48 108.08 54611.38 88888.00 2015-11-10 02:15:49.625 314 12494.48 108.08 54611.38 88888.00 2015-11-10 02:15:49.750 314 12494.40 108.08 54611.38 88888.00 2015-11-10 02:15:49.875 314 12494.38 108.10 54611.38 88888.00 2015-11-10 02:15:50.000 314 12494.42 108.08 54611.35 88888.00 2015-11-10 02:15:50.125 314 12494.50 108.08 54611.35 88888.00 2015-11-10 02:15:50.250 314 12494.45 108.08 54611.35 88888.00 2015-11-10 02:15:50.375 314 12494.40 108.05 54611.35 88888.00 2015-11-10 02:15:50.500 314 12494.38 108.10 54611.38 88888.00 2015-11-10 02:15:50.625 314 12494.42 108.12 54611.38 88888.00 2015-11-10 02:15:50.750 314 12494.48 108.17 54611.35 88888.00 2015-11-10 02:15:50.875 314 12494.42 108.15 54611.35 88888.00 2015-11-10 02:15:51.000 314 12494.42 108.15 54611.35 88888.00 2015-11-10 02:15:51.125 314 12494.40 108.12 54611.38 88888.00 2015-11-10 02:15:51.250 314 12494.38 108.10 54611.38 88888.00 2015-11-10 02:15:51.375 314 12494.42 108.10 54611.38 88888.00 2015-11-10 02:15:51.500 314 12494.50 108.15 54611.38 88888.00 2015-11-10 02:15:51.625 314 12494.50 108.17 54611.38 88888.00 2015-11-10 02:15:51.750 314 12494.45 108.17 54611.38 88888.00 2015-11-10 02:15:51.875 314 12494.45 108.22 54611.38 88888.00 2015-11-10 02:15:52.000 314 12494.45 108.17 54611.32 88888.00 2015-11-10 02:15:52.125 314 12494.45 108.17 54611.35 88888.00 2015-11-10 02:15:52.250 314 12494.45 108.22 54611.40 88888.00 2015-11-10 02:15:52.375 314 12494.52 108.28 54611.38 88888.00 2015-11-10 02:15:52.500 314 12494.50 108.25 54611.40 88888.00 2015-11-10 02:15:52.625 314 12494.45 108.33 54611.40 88888.00 2015-11-10 02:15:52.750 314 12494.48 108.35 54611.40 88888.00 2015-11-10 02:15:52.875 314 12494.50 108.33 54611.38 88888.00 2015-11-10 02:15:53.000 314 12494.50 108.28 54611.35 88888.00 2015-11-10 02:15:53.125 314 12494.50 108.35 54611.35 88888.00 2015-11-10 02:15:53.250 314 12494.55 108.40 54611.40 88888.00 2015-11-10 02:15:53.375 314 12494.60 108.40 54611.38 88888.00 2015-11-10 02:15:53.500 314 12494.52 108.38 54611.38 88888.00 2015-11-10 02:15:53.625 314 12494.48 108.35 54611.38 88888.00 2015-11-10 02:15:53.750 314 12494.50 108.40 54611.40 88888.00 2015-11-10 02:15:53.875 314 12494.50 108.42 54611.40 88888.00 2015-11-10 02:15:54.000 314 12494.52 108.38 54611.35 88888.00 2015-11-10 02:15:54.125 314 12494.52 108.38 54611.35 88888.00 2015-11-10 02:15:54.250 314 12494.50 108.40 54611.35 88888.00 2015-11-10 02:15:54.375 314 12494.50 108.42 54611.32 88888.00 2015-11-10 02:15:54.500 314 12494.55 108.42 54611.35 88888.00 2015-11-10 02:15:54.625 314 12494.55 108.45 54611.35 88888.00 2015-11-10 02:15:54.750 314 12494.58 108.45 54611.35 88888.00 2015-11-10 02:15:54.875 314 12494.55 108.42 54611.32 88888.00 2015-11-10 02:15:55.000 314 12494.55 108.42 54611.35 88888.00 2015-11-10 02:15:55.125 314 12494.55 108.42 54611.35 88888.00 2015-11-10 02:15:55.250 314 12494.55 108.47 54611.35 88888.00 2015-11-10 02:15:55.375 314 12494.60 108.50 54611.35 88888.00 2015-11-10 02:15:55.500 314 12494.62 108.47 54611.35 88888.00 2015-11-10 02:15:55.625 314 12494.62 108.47 54611.35 88888.00 2015-11-10 02:15:55.750 314 12494.65 108.47 54611.35 88888.00 2015-11-10 02:15:55.875 314 12494.65 108.47 54611.35 88888.00 2015-11-10 02:15:56.000 314 12494.65 108.45 54611.35 88888.00 2015-11-10 02:15:56.125 314 12494.73 108.47 54611.35 88888.00 2015-11-10 02:15:56.250 314 12494.73 108.53 54611.35 88888.00 2015-11-10 02:15:56.375 314 12494.75 108.53 54611.35 88888.00 2015-11-10 02:15:56.500 314 12494.70 108.55 54611.35 88888.00 2015-11-10 02:15:56.625 314 12494.70 108.62 54611.35 88888.00 2015-11-10 02:15:56.750 314 12494.73 108.62 54611.35 88888.00 2015-11-10 02:15:56.875 314 12494.80 108.62 54611.35 88888.00 2015-11-10 02:15:57.000 314 12494.75 108.65 54611.35 88888.00 2015-11-10 02:15:57.125 314 12494.75 108.67 54611.35 88888.00 2015-11-10 02:15:57.250 314 12494.75 108.62 54611.38 88888.00 2015-11-10 02:15:57.375 314 12494.75 108.62 54611.32 88888.00 2015-11-10 02:15:57.500 314 12494.75 108.62 54611.35 88888.00 2015-11-10 02:15:57.625 314 12494.75 108.67 54611.35 88888.00 2015-11-10 02:15:57.750 314 12494.75 108.70 54611.32 88888.00 2015-11-10 02:15:57.875 314 12494.77 108.70 54611.35 88888.00 2015-11-10 02:15:58.000 314 12494.77 108.72 54611.32 88888.00 2015-11-10 02:15:58.125 314 12494.75 108.75 54611.35 88888.00 2015-11-10 02:15:58.250 314 12494.77 108.72 54611.35 88888.00 2015-11-10 02:15:58.375 314 12494.85 108.78 54611.35 88888.00 2015-11-10 02:15:58.500 314 12494.83 108.78 54611.35 88888.00 2015-11-10 02:15:58.625 314 12494.85 108.78 54611.38 88888.00 2015-11-10 02:15:58.750 314 12494.88 108.80 54611.35 88888.00 2015-11-10 02:15:58.875 314 12494.90 108.85 54611.38 88888.00 2015-11-10 02:15:59.000 314 12494.85 108.83 54611.32 88888.00 2015-11-10 02:15:59.125 314 12494.80 108.83 54611.32 88888.00 2015-11-10 02:15:59.250 314 12494.83 108.80 54611.32 88888.00 2015-11-10 02:15:59.375 314 12494.85 108.83 54611.32 88888.00 2015-11-10 02:15:59.500 314 12494.90 108.83 54611.32 88888.00 2015-11-10 02:15:59.625 314 12494.92 108.85 54611.35 88888.00 2015-11-10 02:15:59.750 314 12494.98 108.85 54611.35 88888.00 2015-11-10 02:15:59.875 314 12495.00 108.83 54611.35 88888.00 2015-11-10 02:16:00.000 314 12494.95 108.83 54611.32 88888.00 2015-11-10 02:16:00.125 314 12494.90 108.83 54611.32 88888.00 2015-11-10 02:16:00.250 314 12494.88 108.80 54611.30 88888.00 2015-11-10 02:16:00.375 314 12494.95 108.83 54611.28 88888.00 2015-11-10 02:16:00.500 314 12494.98 108.83 54611.30 88888.00 2015-11-10 02:16:00.625 314 12495.05 108.80 54611.30 88888.00 2015-11-10 02:16:00.750 314 12494.98 108.78 54611.30 88888.00 2015-11-10 02:16:00.875 314 12494.92 108.80 54611.30 88888.00 2015-11-10 02:16:01.000 314 12494.88 108.78 54611.28 88888.00 2015-11-10 02:16:01.125 314 12494.92 108.78 54611.25 88888.00 2015-11-10 02:16:01.250 314 12495.00 108.83 54611.30 88888.00 2015-11-10 02:16:01.375 314 12495.08 108.88 54611.32 88888.00 2015-11-10 02:16:01.500 314 12495.10 108.85 54611.30 88888.00 2015-11-10 02:16:01.625 314 12495.10 108.83 54611.25 88888.00 2015-11-10 02:16:01.750 314 12495.12 108.83 54611.28 88888.00 2015-11-10 02:16:01.875 314 12495.12 108.83 54611.28 88888.00 2015-11-10 02:16:02.000 314 12495.12 108.83 54611.28 88888.00 2015-11-10 02:16:02.125 314 12495.15 108.88 54611.30 88888.00 2015-11-10 02:16:02.250 314 12495.08 108.85 54611.28 88888.00 2015-11-10 02:16:02.375 314 12495.05 108.83 54611.25 88888.00 2015-11-10 02:16:02.500 314 12494.98 108.85 54611.25 88888.00 2015-11-10 02:16:02.625 314 12495.10 108.88 54611.30 88888.00 2015-11-10 02:16:02.750 314 12495.17 108.88 54611.28 88888.00 2015-11-10 02:16:02.875 314 12495.12 108.92 54611.25 88888.00 2015-11-10 02:16:03.000 314 12495.15 108.95 54611.22 88888.00 2015-11-10 02:16:03.125 314 12495.17 108.92 54611.25 88888.00 2015-11-10 02:16:03.250 314 12495.17 108.90 54611.28 88888.00 2015-11-10 02:16:03.375 314 12495.25 108.92 54611.28 88888.00 2015-11-10 02:16:03.500 314 12495.30 108.92 54611.28 88888.00 2015-11-10 02:16:03.625 314 12495.30 108.92 54611.25 88888.00 2015-11-10 02:16:03.750 314 12495.33 108.95 54611.28 88888.00 2015-11-10 02:16:03.875 314 12495.30 108.95 54611.28 88888.00 2015-11-10 02:16:04.000 314 12495.35 108.95 54611.25 88888.00 2015-11-10 02:16:04.125 314 12495.40 108.97 54611.28 88888.00 2015-11-10 02:16:04.250 314 12495.33 108.97 54611.25 88888.00 2015-11-10 02:16:04.375 314 12495.30 109.00 54611.25 88888.00 2015-11-10 02:16:04.500 314 12495.35 109.05 54611.28 88888.00 2015-11-10 02:16:04.625 314 12495.35 109.03 54611.25 88888.00 2015-11-10 02:16:04.750 314 12495.40 109.05 54611.25 88888.00 2015-11-10 02:16:04.875 314 12495.33 109.08 54611.25 88888.00 2015-11-10 02:16:05.000 314 12495.33 109.05 54611.22 88888.00 2015-11-10 02:16:05.125 314 12495.40 109.05 54611.25 88888.00 2015-11-10 02:16:05.250 314 12495.42 109.05 54611.20 88888.00 2015-11-10 02:16:05.375 314 12495.42 109.08 54611.22 88888.00 2015-11-10 02:16:05.500 314 12495.38 109.15 54611.20 88888.00 2015-11-10 02:16:05.625 314 12495.38 109.17 54611.20 88888.00 2015-11-10 02:16:05.750 314 12495.35 109.20 54611.20 88888.00 2015-11-10 02:16:05.875 314 12495.30 109.20 54611.20 88888.00 2015-11-10 02:16:06.000 314 12495.38 109.17 54611.20 88888.00 2015-11-10 02:16:06.125 314 12495.45 109.17 54611.20 88888.00 2015-11-10 02:16:06.250 314 12495.45 109.17 54611.22 88888.00 2015-11-10 02:16:06.375 314 12495.40 109.20 54611.22 88888.00 2015-11-10 02:16:06.500 314 12495.35 109.22 54611.25 88888.00 2015-11-10 02:16:06.625 314 12495.35 109.20 54611.22 88888.00 2015-11-10 02:16:06.750 314 12495.40 109.22 54611.20 88888.00 2015-11-10 02:16:06.875 314 12495.42 109.22 54611.20 88888.00 2015-11-10 02:16:07.000 314 12495.35 109.22 54611.20 88888.00 2015-11-10 02:16:07.125 314 12495.42 109.28 54611.22 88888.00 2015-11-10 02:16:07.250 314 12495.40 109.35 54611.22 88888.00 2015-11-10 02:16:07.375 314 12495.40 109.35 54611.22 88888.00 2015-11-10 02:16:07.500 314 12495.42 109.33 54611.22 88888.00 2015-11-10 02:16:07.625 314 12495.40 109.35 54611.22 88888.00 2015-11-10 02:16:07.750 314 12495.42 109.35 54611.25 88888.00 2015-11-10 02:16:07.875 314 12495.40 109.38 54611.22 88888.00 2015-11-10 02:16:08.000 314 12495.48 109.38 54611.20 88888.00 2015-11-10 02:16:08.125 314 12495.48 109.42 54611.22 88888.00 2015-11-10 02:16:08.250 314 12495.42 109.45 54611.22 88888.00 2015-11-10 02:16:08.375 314 12495.42 109.47 54611.22 88888.00 2015-11-10 02:16:08.500 314 12495.40 109.45 54611.20 88888.00 2015-11-10 02:16:08.625 314 12495.38 109.45 54611.20 88888.00 2015-11-10 02:16:08.750 314 12495.42 109.50 54611.20 88888.00 2015-11-10 02:16:08.875 314 12495.40 109.50 54611.22 88888.00 2015-11-10 02:16:09.000 314 12495.38 109.45 54611.20 88888.00 2015-11-10 02:16:09.125 314 12495.35 109.50 54611.20 88888.00 2015-11-10 02:16:09.250 314 12495.35 109.53 54611.25 88888.00 2015-11-10 02:16:09.375 314 12495.42 109.58 54611.22 88888.00 2015-11-10 02:16:09.500 314 12495.33 109.60 54611.20 88888.00 2015-11-10 02:16:09.625 314 12495.27 109.60 54611.20 88888.00 2015-11-10 02:16:09.750 314 12495.33 109.58 54611.20 88888.00 2015-11-10 02:16:09.875 314 12495.33 109.55 54611.20 88888.00 2015-11-10 02:16:10.000 314 12495.30 109.60 54611.18 88888.00 2015-11-10 02:16:10.125 314 12495.33 109.65 54611.22 88888.00 2015-11-10 02:16:10.250 314 12495.33 109.65 54611.22 88888.00 2015-11-10 02:16:10.375 314 12495.30 109.62 54611.20 88888.00 2015-11-10 02:16:10.500 314 12495.25 109.62 54611.20 88888.00 2015-11-10 02:16:10.625 314 12495.27 109.62 54611.20 88888.00 2015-11-10 02:16:10.750 314 12495.27 109.65 54611.20 88888.00 2015-11-10 02:16:10.875 314 12495.25 109.65 54611.18 88888.00 2015-11-10 02:16:11.000 314 12495.25 109.67 54611.18 88888.00 2015-11-10 02:16:11.125 314 12495.33 109.72 54611.22 88888.00 2015-11-10 02:16:11.250 314 12495.33 109.72 54611.25 88888.00 2015-11-10 02:16:11.375 314 12495.33 109.70 54611.22 88888.00 2015-11-10 02:16:11.500 314 12495.25 109.72 54611.18 88888.00 2015-11-10 02:16:11.625 314 12495.27 109.75 54611.18 88888.00 2015-11-10 02:16:11.750 314 12495.25 109.72 54611.18 88888.00 2015-11-10 02:16:11.875 314 12495.23 109.72 54611.20 88888.00 2015-11-10 02:16:12.000 314 12495.20 109.72 54611.20 88888.00 2015-11-10 02:16:12.125 314 12495.23 109.72 54611.20 88888.00 2015-11-10 02:16:12.250 314 12495.20 109.72 54611.22 88888.00 2015-11-10 02:16:12.375 314 12495.12 109.75 54611.22 88888.00 2015-11-10 02:16:12.500 314 12495.15 109.72 54611.20 88888.00 2015-11-10 02:16:12.625 314 12495.17 109.70 54611.22 88888.00 2015-11-10 02:16:12.750 314 12495.20 109.72 54611.22 88888.00 2015-11-10 02:16:12.875 314 12495.17 109.72 54611.22 88888.00 2015-11-10 02:16:13.000 314 12495.12 109.72 54611.20 88888.00 2015-11-10 02:16:13.125 314 12495.12 109.75 54611.22 88888.00 2015-11-10 02:16:13.250 314 12495.12 109.78 54611.20 88888.00 2015-11-10 02:16:13.375 314 12495.12 109.80 54611.18 88888.00 2015-11-10 02:16:13.500 314 12495.10 109.80 54611.20 88888.00 2015-11-10 02:16:13.625 314 12495.08 109.80 54611.20 88888.00 2015-11-10 02:16:13.750 314 12495.02 109.75 54611.20 88888.00 2015-11-10 02:16:13.875 314 12494.98 109.78 54611.20 88888.00 2015-11-10 02:16:14.000 314 12494.98 109.80 54611.20 88888.00 2015-11-10 02:16:14.125 314 12495.05 109.78 54611.22 88888.00 2015-11-10 02:16:14.250 314 12495.05 109.80 54611.22 88888.00 2015-11-10 02:16:14.375 314 12495.12 109.83 54611.22 88888.00 2015-11-10 02:16:14.500 314 12495.10 109.85 54611.18 88888.00 2015-11-10 02:16:14.625 314 12495.15 109.80 54611.22 88888.00 2015-11-10 02:16:14.750 314 12495.17 109.80 54611.25 88888.00 2015-11-10 02:16:14.875 314 12495.17 109.78 54611.28 88888.00 2015-11-10 02:16:15.000 314 12495.12 109.78 54611.25 88888.00 2015-11-10 02:16:15.125 314 12495.12 109.78 54611.22 88888.00 2015-11-10 02:16:15.250 314 12495.10 109.80 54611.25 88888.00 2015-11-10 02:16:15.375 314 12495.12 109.83 54611.25 88888.00 2015-11-10 02:16:15.500 314 12495.10 109.80 54611.25 88888.00 2015-11-10 02:16:15.625 314 12495.12 109.78 54611.22 88888.00 2015-11-10 02:16:15.750 314 12495.17 109.83 54611.22 88888.00 2015-11-10 02:16:15.875 314 12495.15 109.83 54611.20 88888.00 2015-11-10 02:16:16.000 314 12495.17 109.80 54611.20 88888.00 2015-11-10 02:16:16.125 314 12495.17 109.80 54611.20 88888.00 2015-11-10 02:16:16.250 314 12495.20 109.83 54611.22 88888.00 2015-11-10 02:16:16.375 314 12495.27 109.85 54611.22 88888.00 2015-11-10 02:16:16.500 314 12495.27 109.85 54611.22 88888.00 2015-11-10 02:16:16.625 314 12495.33 109.88 54611.22 88888.00 2015-11-10 02:16:16.750 314 12495.25 109.90 54611.22 88888.00 2015-11-10 02:16:16.875 314 12495.25 109.88 54611.22 88888.00 2015-11-10 02:16:17.000 314 12495.33 109.88 54611.20 88888.00 2015-11-10 02:16:17.125 314 12495.35 109.88 54611.20 88888.00 2015-11-10 02:16:17.250 314 12495.27 109.85 54611.22 88888.00 2015-11-10 02:16:17.375 314 12495.30 109.88 54611.20 88888.00 2015-11-10 02:16:17.500 314 12495.30 109.92 54611.20 88888.00 2015-11-10 02:16:17.625 314 12495.25 109.90 54611.20 88888.00 2015-11-10 02:16:17.750 314 12495.25 109.85 54611.20 88888.00 2015-11-10 02:16:17.875 314 12495.30 109.90 54611.18 88888.00 2015-11-10 02:16:18.000 314 12495.35 109.92 54611.18 88888.00 2015-11-10 02:16:18.125 314 12495.38 109.95 54611.18 88888.00 2015-11-10 02:16:18.250 314 12495.35 109.88 54611.18 88888.00 2015-11-10 02:16:18.375 314 12495.40 109.88 54611.20 88888.00 2015-11-10 02:16:18.500 314 12495.40 109.92 54611.22 88888.00 2015-11-10 02:16:18.625 314 12495.40 109.95 54611.22 88888.00 2015-11-10 02:16:18.750 314 12495.38 109.97 54611.22 88888.00 2015-11-10 02:16:18.875 314 12495.38 109.95 54611.20 88888.00 2015-11-10 02:16:19.000 314 12495.48 109.90 54611.18 88888.00 2015-11-10 02:16:19.125 314 12495.52 109.90 54611.20 88888.00 2015-11-10 02:16:19.250 314 12495.50 109.92 54611.20 88888.00 2015-11-10 02:16:19.375 314 12495.60 109.97 54611.20 88888.00 2015-11-10 02:16:19.500 314 12495.67 109.95 54611.20 88888.00 2015-11-10 02:16:19.625 314 12495.67 109.97 54611.20 88888.00 2015-11-10 02:16:19.750 314 12495.67 110.00 54611.22 88888.00 2015-11-10 02:16:19.875 314 12495.60 109.97 54611.20 88888.00 2015-11-10 02:16:20.000 314 12495.62 109.97 54611.18 88888.00 2015-11-10 02:16:20.125 314 12495.70 109.95 54611.20 88888.00 2015-11-10 02:16:20.250 314 12495.62 109.92 54611.20 88888.00 2015-11-10 02:16:20.375 314 12495.67 109.97 54611.18 88888.00 2015-11-10 02:16:20.500 314 12495.75 110.00 54611.20 88888.00 2015-11-10 02:16:20.625 314 12495.75 110.03 54611.18 88888.00 2015-11-10 02:16:20.750 314 12495.77 110.00 54611.18 88888.00 2015-11-10 02:16:20.875 314 12495.80 110.03 54611.18 88888.00 2015-11-10 02:16:21.000 314 12495.77 110.08 54611.20 88888.00 2015-11-10 02:16:21.125 314 12495.80 110.08 54611.20 88888.00 2015-11-10 02:16:21.250 314 12495.85 110.12 54611.18 88888.00 2015-11-10 02:16:21.375 314 12495.92 110.12 54611.20 88888.00 2015-11-10 02:16:21.500 314 12495.92 110.15 54611.18 88888.00 2015-11-10 02:16:21.625 314 12495.98 110.15 54611.18 88888.00 2015-11-10 02:16:21.750 314 12496.02 110.17 54611.20 88888.00 2015-11-10 02:16:21.875 314 12496.00 110.08 54611.18 88888.00 2015-11-10 02:16:22.000 314 12496.00 110.08 54611.18 88888.00 2015-11-10 02:16:22.125 314 12496.02 110.00 54611.18 88888.00 2015-11-10 02:16:22.250 314 12496.02 109.97 54611.18 88888.00 2015-11-10 02:16:22.375 314 12496.08 110.03 54611.18 88888.00 2015-11-10 02:16:22.500 314 12496.12 109.97 54611.18 88888.00 2015-11-10 02:16:22.625 314 12496.12 110.00 54611.20 88888.00 2015-11-10 02:16:22.750 314 12496.12 110.00 54611.18 88888.00 2015-11-10 02:16:22.875 314 12496.15 110.03 54611.18 88888.00 2015-11-10 02:16:23.000 314 12496.17 110.03 54611.18 88888.00 2015-11-10 02:16:23.125 314 12496.17 110.00 54611.18 88888.00 2015-11-10 02:16:23.250 314 12496.20 110.00 54611.18 88888.00 2015-11-10 02:16:23.375 314 12496.20 109.97 54611.15 88888.00 2015-11-10 02:16:23.500 314 12496.15 110.00 54611.18 88888.00 2015-11-10 02:16:23.625 314 12496.25 110.00 54611.18 88888.00 2015-11-10 02:16:23.750 314 12496.33 110.03 54611.20 88888.00 2015-11-10 02:16:23.875 314 12496.33 110.03 54611.18 88888.00 2015-11-10 02:16:24.000 314 12496.33 110.03 54611.15 88888.00 2015-11-10 02:16:24.125 314 12496.40 109.97 54611.18 88888.00 2015-11-10 02:16:24.250 314 12496.45 109.97 54611.15 88888.00 2015-11-10 02:16:24.375 314 12496.40 110.03 54611.15 88888.00 2015-11-10 02:16:24.500 314 12496.40 110.03 54611.15 88888.00 2015-11-10 02:16:24.625 314 12496.40 110.03 54611.15 88888.00 2015-11-10 02:16:24.750 314 12496.45 110.00 54611.15 88888.00 2015-11-10 02:16:24.875 314 12496.55 110.00 54611.18 88888.00 2015-11-10 02:16:25.000 314 12496.55 110.03 54611.12 88888.00 2015-11-10 02:16:25.125 314 12496.58 110.00 54611.15 88888.00 2015-11-10 02:16:25.250 314 12496.60 110.05 54611.18 88888.00 2015-11-10 02:16:25.375 314 12496.70 110.00 54611.18 88888.00 2015-11-10 02:16:25.500 314 12496.80 110.00 54611.18 88888.00 2015-11-10 02:16:25.625 314 12496.80 110.03 54611.15 88888.00 2015-11-10 02:16:25.750 314 12496.83 110.00 54611.12 88888.00 2015-11-10 02:16:25.875 314 12496.83 110.08 54611.12 88888.00 2015-11-10 02:16:26.000 314 12496.83 110.08 54611.15 88888.00 2015-11-10 02:16:26.125 314 12496.83 110.08 54611.18 88888.00 2015-11-10 02:16:26.250 314 12496.90 110.08 54611.15 88888.00 2015-11-10 02:16:26.375 314 12496.98 110.05 54611.12 88888.00 2015-11-10 02:16:26.500 314 12496.95 110.05 54611.15 88888.00 2015-11-10 02:16:26.625 314 12496.88 110.00 54611.12 88888.00 2015-11-10 02:16:26.750 314 12496.85 110.00 54611.12 88888.00 2015-11-10 02:16:26.875 314 12496.95 109.97 54611.12 88888.00 2015-11-10 02:16:27.000 314 12497.05 110.00 54611.12 88888.00 2015-11-10 02:16:27.125 314 12497.10 110.03 54611.12 88888.00 2015-11-10 02:16:27.250 314 12497.10 110.03 54611.15 88888.00 2015-11-10 02:16:27.375 314 12497.08 110.00 54611.15 88888.00 2015-11-10 02:16:27.500 314 12497.02 110.00 54611.15 88888.00 2015-11-10 02:16:27.625 314 12497.10 110.00 54611.12 88888.00 2015-11-10 02:16:27.750 314 12497.10 110.00 54611.15 88888.00 2015-11-10 02:16:27.875 314 12497.10 109.97 54611.15 88888.00 2015-11-10 02:16:28.000 314 12497.10 110.00 54611.15 88888.00 2015-11-10 02:16:28.125 314 12497.17 110.03 54611.15 88888.00 2015-11-10 02:16:28.250 314 12497.23 110.05 54611.15 88888.00 2015-11-10 02:16:28.375 314 12497.27 110.10 54611.15 88888.00 2015-11-10 02:16:28.500 314 12497.30 110.05 54611.15 88888.00 2015-11-10 02:16:28.625 314 12497.30 109.97 54611.15 88888.00 2015-11-10 02:16:28.750 314 12497.30 110.00 54611.18 88888.00 2015-11-10 02:16:28.875 314 12497.27 110.05 54611.15 88888.00 2015-11-10 02:16:29.000 314 12497.33 110.08 54611.15 88888.00 2015-11-10 02:16:29.125 314 12497.33 110.05 54611.15 88888.00 2015-11-10 02:16:29.250 314 12497.35 110.00 54611.12 88888.00 2015-11-10 02:16:29.375 314 12497.38 110.00 54611.12 88888.00 2015-11-10 02:16:29.500 314 12497.33 109.97 54611.12 88888.00 2015-11-10 02:16:29.625 314 12497.30 110.00 54611.18 88888.00 2015-11-10 02:16:29.750 314 12497.40 110.00 54611.18 88888.00 2015-11-10 02:16:29.875 314 12497.45 109.97 54611.15 88888.00 2015-11-10 02:16:30.000 314 12497.45 109.97 54611.12 88888.00 2015-11-10 02:16:30.125 314 12497.45 109.97 54611.12 88888.00 2015-11-10 02:16:30.250 314 12497.42 109.92 54611.12 88888.00 2015-11-10 02:16:30.375 314 12497.50 109.92 54611.12 88888.00 2015-11-10 02:16:30.500 314 12497.55 110.00 54611.15 88888.00 2015-11-10 02:16:30.625 314 12497.58 110.00 54611.15 88888.00 2015-11-10 02:16:30.750 314 12497.55 109.97 54611.12 88888.00 2015-11-10 02:16:30.875 314 12497.60 109.97 54611.15 88888.00 2015-11-10 02:16:31.000 314 12497.60 109.95 54611.15 88888.00 2015-11-10 02:16:31.125 314 12497.60 109.95 54611.12 88888.00 2015-11-10 02:16:31.250 314 12497.60 109.97 54611.15 88888.00 2015-11-10 02:16:31.375 314 12497.70 110.03 54611.18 88888.00 2015-11-10 02:16:31.500 314 12497.67 110.05 54611.15 88888.00 2015-11-10 02:16:31.625 314 12497.73 110.08 54611.18 88888.00 2015-11-10 02:16:31.750 314 12497.65 110.05 54611.15 88888.00 2015-11-10 02:16:31.875 314 12497.62 110.03 54611.15 88888.00 2015-11-10 02:16:32.000 314 12497.67 110.05 54611.18 88888.00 2015-11-10 02:16:32.125 314 12497.67 110.08 54611.18 88888.00 2015-11-10 02:16:32.250 314 12497.67 110.08 54611.20 88888.00 2015-11-10 02:16:32.375 314 12497.75 110.05 54611.20 88888.00 2015-11-10 02:16:32.500 314 12497.73 110.08 54611.18 88888.00 2015-11-10 02:16:32.625 314 12497.73 110.05 54611.15 88888.00 2015-11-10 02:16:32.750 314 12497.70 110.08 54611.18 88888.00 2015-11-10 02:16:32.875 314 12497.60 110.10 54611.18 88888.00 2015-11-10 02:16:33.000 314 12497.62 110.12 54611.18 88888.00 2015-11-10 02:16:33.125 314 12497.65 110.10 54611.18 88888.00 2015-11-10 02:16:33.250 314 12497.62 110.08 54611.18 88888.00 2015-11-10 02:16:33.375 314 12497.65 110.10 54611.18 88888.00 2015-11-10 02:16:33.500 314 12497.65 110.08 54611.20 88888.00 2015-11-10 02:16:33.625 314 12497.67 110.05 54611.20 88888.00 2015-11-10 02:16:33.750 314 12497.67 110.08 54611.20 88888.00 2015-11-10 02:16:33.875 314 12497.73 110.10 54611.22 88888.00 2015-11-10 02:16:34.000 314 12497.70 110.15 54611.25 88888.00 2015-11-10 02:16:34.125 314 12497.62 110.15 54611.25 88888.00 2015-11-10 02:16:34.250 314 12497.55 110.12 54611.22 88888.00 2015-11-10 02:16:34.375 314 12497.60 110.17 54611.25 88888.00 2015-11-10 02:16:34.500 314 12497.62 110.20 54611.28 88888.00 2015-11-10 02:16:34.625 314 12497.67 110.25 54611.28 88888.00 2015-11-10 02:16:34.750 314 12497.75 110.30 54611.28 88888.00 2015-11-10 02:16:34.875 314 12497.67 110.25 54611.25 88888.00 2015-11-10 02:16:35.000 314 12497.65 110.22 54611.28 88888.00 2015-11-10 02:16:35.125 314 12497.65 110.22 54611.28 88888.00 2015-11-10 02:16:35.250 314 12497.60 110.28 54611.25 88888.00 2015-11-10 02:16:35.375 314 12497.58 110.28 54611.25 88888.00 2015-11-10 02:16:35.500 314 12497.60 110.25 54611.25 88888.00 2015-11-10 02:16:35.625 314 12497.62 110.28 54611.22 88888.00 2015-11-10 02:16:35.750 314 12497.67 110.33 54611.25 88888.00 2015-11-10 02:16:35.875 314 12497.65 110.35 54611.28 88888.00 2015-11-10 02:16:36.000 314 12497.58 110.38 54611.28 88888.00 2015-11-10 02:16:36.125 314 12497.55 110.40 54611.28 88888.00 2015-11-10 02:16:36.250 314 12497.48 110.38 54611.25 88888.00 2015-11-10 02:16:36.375 314 12497.50 110.40 54611.22 88888.00 2015-11-10 02:16:36.500 314 12497.45 110.40 54611.28 88888.00 2015-11-10 02:16:36.625 314 12497.42 110.42 54611.28 88888.00 2015-11-10 02:16:36.750 314 12497.52 110.42 54611.28 88888.00 2015-11-10 02:16:36.875 314 12497.60 110.45 54611.30 88888.00 2015-11-10 02:16:37.000 314 12497.58 110.47 54611.30 88888.00 2015-11-10 02:16:37.125 314 12497.58 110.47 54611.30 88888.00 2015-11-10 02:16:37.250 314 12497.55 110.45 54611.28 88888.00 2015-11-10 02:16:37.375 314 12497.58 110.42 54611.28 88888.00 2015-11-10 02:16:37.500 314 12497.50 110.40 54611.28 88888.00 2015-11-10 02:16:37.625 314 12497.48 110.42 54611.30 88888.00 2015-11-10 02:16:37.750 314 12497.58 110.45 54611.28 88888.00 2015-11-10 02:16:37.875 314 12497.60 110.50 54611.30 88888.00 2015-11-10 02:16:38.000 314 12497.58 110.55 54611.32 88888.00 2015-11-10 02:16:38.125 314 12497.55 110.58 54611.35 88888.00 2015-11-10 02:16:38.250 314 12497.45 110.55 54611.30 88888.00 2015-11-10 02:16:38.375 314 12497.45 110.60 54611.30 88888.00 2015-11-10 02:16:38.500 314 12497.48 110.60 54611.30 88888.00 2015-11-10 02:16:38.625 314 12497.50 110.60 54611.32 88888.00 2015-11-10 02:16:38.750 314 12497.50 110.60 54611.32 88888.00 2015-11-10 02:16:38.875 314 12497.50 110.62 54611.35 88888.00 2015-11-10 02:16:39.000 314 12497.48 110.62 54611.35 88888.00 2015-11-10 02:16:39.125 314 12497.45 110.62 54611.38 88888.00 2015-11-10 02:16:39.250 314 12497.48 110.62 54611.38 88888.00 2015-11-10 02:16:39.375 314 12497.55 110.67 54611.38 88888.00 2015-11-10 02:16:39.500 314 12497.50 110.67 54611.40 88888.00 2015-11-10 02:16:39.625 314 12497.48 110.67 54611.40 88888.00 2015-11-10 02:16:39.750 314 12497.50 110.70 54611.38 88888.00 2015-11-10 02:16:39.875 314 12497.50 110.67 54611.40 88888.00 2015-11-10 02:16:40.000 314 12497.55 110.65 54611.40 88888.00 2015-11-10 02:16:40.125 314 12497.52 110.67 54611.40 88888.00 2015-11-10 02:16:40.250 314 12497.48 110.65 54611.40 88888.00 2015-11-10 02:16:40.375 314 12497.50 110.70 54611.40 88888.00 2015-11-10 02:16:40.500 314 12497.52 110.65 54611.38 88888.00 2015-11-10 02:16:40.625 314 12497.50 110.62 54611.38 88888.00 2015-11-10 02:16:40.750 314 12497.50 110.65 54611.40 88888.00 2015-11-10 02:16:40.875 314 12497.48 110.70 54611.40 88888.00 2015-11-10 02:16:41.000 314 12497.48 110.67 54611.38 88888.00 2015-11-10 02:16:41.125 314 12497.45 110.70 54611.40 88888.00 2015-11-10 02:16:41.250 314 12497.40 110.75 54611.43 88888.00 2015-11-10 02:16:41.375 314 12497.33 110.72 54611.43 88888.00 2015-11-10 02:16:41.500 314 12497.33 110.72 54611.43 88888.00 2015-11-10 02:16:41.625 314 12497.35 110.70 54611.43 88888.00 2015-11-10 02:16:41.750 314 12497.45 110.70 54611.47 88888.00 2015-11-10 02:16:41.875 314 12497.45 110.67 54611.47 88888.00 2015-11-10 02:16:42.000 314 12497.38 110.67 54611.45 88888.00 2015-11-10 02:16:42.125 314 12497.40 110.67 54611.45 88888.00 2015-11-10 02:16:42.250 314 12497.35 110.70 54611.47 88888.00 2015-11-10 02:16:42.375 314 12497.35 110.67 54611.47 88888.00 2015-11-10 02:16:42.500 314 12497.38 110.72 54611.50 88888.00 2015-11-10 02:16:42.625 314 12497.33 110.67 54611.53 88888.00 2015-11-10 02:16:42.750 314 12497.30 110.70 54611.50 88888.00 2015-11-10 02:16:42.875 314 12497.30 110.67 54611.50 88888.00 2015-11-10 02:16:43.000 314 12497.35 110.65 54611.47 88888.00 2015-11-10 02:16:43.125 314 12497.42 110.70 54611.50 88888.00 2015-11-10 02:16:43.250 314 12497.42 110.67 54611.53 88888.00 2015-11-10 02:16:43.375 314 12497.48 110.65 54611.50 88888.00 2015-11-10 02:16:43.500 314 12497.45 110.70 54611.50 88888.00 2015-11-10 02:16:43.625 314 12497.52 110.67 54611.50 88888.00 2015-11-10 02:16:43.750 314 12497.52 110.65 54611.50 88888.00 2015-11-10 02:16:43.875 314 12497.52 110.65 54611.50 88888.00 2015-11-10 02:16:44.000 314 12497.50 110.65 54611.50 88888.00 2015-11-10 02:16:44.125 314 12497.52 110.70 54611.53 88888.00 2015-11-10 02:16:44.250 314 12497.48 110.67 54611.50 88888.00 2015-11-10 02:16:44.375 314 12497.50 110.65 54611.50 88888.00 2015-11-10 02:16:44.500 314 12497.48 110.60 54611.53 88888.00 2015-11-10 02:16:44.625 314 12497.48 110.60 54611.55 88888.00 2015-11-10 02:16:44.750 314 12497.50 110.62 54611.53 88888.00 2015-11-10 02:16:44.875 314 12497.50 110.65 54611.55 88888.00 2015-11-10 02:16:45.000 314 12497.42 110.60 54611.55 88888.00 2015-11-10 02:16:45.125 314 12497.42 110.62 54611.55 88888.00 2015-11-10 02:16:45.250 314 12497.50 110.62 54611.57 88888.00 2015-11-10 02:16:45.375 314 12497.52 110.65 54611.57 88888.00 2015-11-10 02:16:45.500 314 12497.50 110.60 54611.57 88888.00 2015-11-10 02:16:45.625 314 12497.45 110.62 54611.55 88888.00 2015-11-10 02:16:45.750 314 12497.48 110.65 54611.57 88888.00 2015-11-10 02:16:45.875 314 12497.48 110.62 54611.57 88888.00 2015-11-10 02:16:46.000 314 12497.55 110.60 54611.55 88888.00 2015-11-10 02:16:46.125 314 12497.55 110.58 54611.57 88888.00 2015-11-10 02:16:46.250 314 12497.60 110.58 54611.60 88888.00 2015-11-10 02:16:46.375 314 12497.67 110.60 54611.60 88888.00 2015-11-10 02:16:46.500 314 12497.73 110.58 54611.62 88888.00 2015-11-10 02:16:46.625 314 12497.70 110.55 54611.57 88888.00 2015-11-10 02:16:46.750 314 12497.62 110.55 54611.60 88888.00 2015-11-10 02:16:46.875 314 12497.62 110.55 54611.62 88888.00 2015-11-10 02:16:47.000 314 12497.67 110.55 54611.57 88888.00 2015-11-10 02:16:47.125 314 12497.70 110.50 54611.57 88888.00 2015-11-10 02:16:47.250 314 12497.70 110.53 54611.57 88888.00 2015-11-10 02:16:47.375 314 12497.73 110.53 54611.55 88888.00 2015-11-10 02:16:47.500 314 12497.75 110.50 54611.57 88888.00 2015-11-10 02:16:47.625 314 12497.77 110.50 54611.55 88888.00 2015-11-10 02:16:47.750 314 12497.88 110.50 54611.57 88888.00 2015-11-10 02:16:47.875 314 12497.95 110.53 54611.57 88888.00 2015-11-10 02:16:48.000 314 12498.05 110.53 54611.60 88888.00 2015-11-10 02:16:48.125 314 12498.05 110.50 54611.62 88888.00 2015-11-10 02:16:48.250 314 12498.02 110.45 54611.60 88888.00 2015-11-10 02:16:48.375 314 12498.05 110.40 54611.60 88888.00 2015-11-10 02:16:48.500 314 12498.02 110.40 54611.60 88888.00 2015-11-10 02:16:48.625 314 12498.00 110.42 54611.57 88888.00 2015-11-10 02:16:48.750 314 12498.10 110.45 54611.62 88888.00 2015-11-10 02:16:48.875 314 12498.20 110.45 54611.62 88888.00 2015-11-10 02:16:49.000 314 12498.15 110.47 54611.62 88888.00 2015-11-10 02:16:49.125 314 12498.05 110.42 54611.62 88888.00 2015-11-10 02:16:49.250 314 12498.02 110.42 54611.65 88888.00 2015-11-10 02:16:49.375 314 12498.10 110.45 54611.62 88888.00 2015-11-10 02:16:49.500 314 12498.12 110.40 54611.62 88888.00 2015-11-10 02:16:49.625 314 12498.12 110.38 54611.65 88888.00 2015-11-10 02:16:49.750 314 12498.12 110.35 54611.65 88888.00 2015-11-10 02:16:49.875 314 12498.15 110.35 54611.62 88888.00 2015-11-10 02:16:50.000 314 12498.15 110.30 54611.62 88888.00 2015-11-10 02:16:50.125 314 12498.17 110.35 54611.65 88888.00 2015-11-10 02:16:50.250 314 12498.15 110.35 54611.62 88888.00 2015-11-10 02:16:50.375 314 12498.27 110.35 54611.65 88888.00 2015-11-10 02:16:50.500 314 12498.30 110.35 54611.62 88888.00 2015-11-10 02:16:50.625 314 12498.27 110.33 54611.62 88888.00 2015-11-10 02:16:50.750 314 12498.33 110.35 54611.62 88888.00 2015-11-10 02:16:50.875 314 12498.33 110.33 54611.62 88888.00 2015-11-10 02:16:51.000 314 12498.33 110.30 54611.65 88888.00 2015-11-10 02:16:51.125 314 12498.35 110.35 54611.65 88888.00 2015-11-10 02:16:51.250 314 12498.40 110.35 54611.68 88888.00 2015-11-10 02:16:51.375 314 12498.42 110.33 54611.65 88888.00 2015-11-10 02:16:51.500 314 12498.45 110.22 54611.65 88888.00 2015-11-10 02:16:51.625 314 12498.50 110.20 54611.68 88888.00 2015-11-10 02:16:51.750 314 12498.50 110.25 54611.70 88888.00 2015-11-10 02:16:51.875 314 12498.55 110.28 54611.72 88888.00 2015-11-10 02:16:52.000 314 12498.60 110.28 54611.70 88888.00 2015-11-10 02:16:52.125 314 12498.52 110.25 54611.70 88888.00 2015-11-10 02:16:52.250 314 12498.52 110.25 54611.70 88888.00 2015-11-10 02:16:52.375 314 12498.58 110.22 54611.70 88888.00 2015-11-10 02:16:52.500 314 12498.55 110.20 54611.70 88888.00 2015-11-10 02:16:52.625 314 12498.58 110.20 54611.72 88888.00 2015-11-10 02:16:52.750 314 12498.60 110.28 54611.72 88888.00 2015-11-10 02:16:52.875 314 12498.58 110.25 54611.70 88888.00 2015-11-10 02:16:53.000 314 12498.60 110.20 54611.70 88888.00 2015-11-10 02:16:53.125 314 12498.58 110.22 54611.72 88888.00 2015-11-10 02:16:53.250 314 12498.52 110.17 54611.75 88888.00 2015-11-10 02:16:53.375 314 12498.55 110.20 54611.78 88888.00 2015-11-10 02:16:53.500 314 12498.58 110.20 54611.75 88888.00 2015-11-10 02:16:53.625 314 12498.65 110.22 54611.75 88888.00 2015-11-10 02:16:53.750 314 12498.70 110.25 54611.78 88888.00 2015-11-10 02:16:53.875 314 12498.70 110.22 54611.78 88888.00 2015-11-10 02:16:54.000 314 12498.70 110.20 54611.75 88888.00 2015-11-10 02:16:54.125 314 12498.70 110.17 54611.75 88888.00 2015-11-10 02:16:54.250 314 12498.70 110.17 54611.75 88888.00 2015-11-10 02:16:54.375 314 12498.80 110.20 54611.72 88888.00 2015-11-10 02:16:54.500 314 12498.80 110.20 54611.75 88888.00 2015-11-10 02:16:54.625 314 12498.75 110.22 54611.75 88888.00 2015-11-10 02:16:54.750 314 12498.75 110.20 54611.75 88888.00 2015-11-10 02:16:54.875 314 12498.67 110.22 54611.75 88888.00 2015-11-10 02:16:55.000 314 12498.73 110.25 54611.75 88888.00 2015-11-10 02:16:55.125 314 12498.83 110.30 54611.78 88888.00 2015-11-10 02:16:55.250 314 12498.85 110.30 54611.78 88888.00 2015-11-10 02:16:55.375 314 12498.80 110.35 54611.80 88888.00 2015-11-10 02:16:55.500 314 12498.77 110.40 54611.80 88888.00 2015-11-10 02:16:55.625 314 12498.80 110.35 54611.80 88888.00 2015-11-10 02:16:55.750 314 12498.83 110.35 54611.80 88888.00 2015-11-10 02:16:55.875 314 12498.80 110.35 54611.82 88888.00 2015-11-10 02:16:56.000 314 12498.80 110.38 54611.80 88888.00 2015-11-10 02:16:56.125 314 12498.85 110.35 54611.80 88888.00 2015-11-10 02:16:56.250 314 12498.83 110.38 54611.85 88888.00 2015-11-10 02:16:56.375 314 12498.85 110.38 54611.85 88888.00 2015-11-10 02:16:56.500 314 12498.83 110.35 54611.85 88888.00 2015-11-10 02:16:56.625 314 12498.83 110.35 54611.85 88888.00 2015-11-10 02:16:56.750 314 12498.83 110.35 54611.85 88888.00 2015-11-10 02:16:56.875 314 12498.88 110.35 54611.85 88888.00 2015-11-10 02:16:57.000 314 12498.90 110.40 54611.88 88888.00 2015-11-10 02:16:57.125 314 12498.88 110.42 54611.88 88888.00 2015-11-10 02:16:57.250 314 12498.90 110.42 54611.88 88888.00 2015-11-10 02:16:57.375 314 12498.98 110.42 54611.90 88888.00 2015-11-10 02:16:57.500 314 12498.92 110.42 54611.88 88888.00 2015-11-10 02:16:57.625 314 12498.92 110.45 54611.88 88888.00 2015-11-10 02:16:57.750 314 12498.95 110.47 54611.85 88888.00 2015-11-10 02:16:57.875 314 12498.95 110.47 54611.85 88888.00 2015-11-10 02:16:58.000 314 12498.92 110.50 54611.85 88888.00 2015-11-10 02:16:58.125 314 12498.90 110.50 54611.85 88888.00 2015-11-10 02:16:58.250 314 12498.92 110.53 54611.88 88888.00 2015-11-10 02:16:58.375 314 12499.02 110.58 54611.88 88888.00 2015-11-10 02:16:58.500 314 12499.08 110.58 54611.88 88888.00 2015-11-10 02:16:58.625 314 12499.10 110.58 54611.90 88888.00 2015-11-10 02:16:58.750 314 12499.10 110.62 54611.93 88888.00 2015-11-10 02:16:58.875 314 12499.12 110.62 54611.93 88888.00 2015-11-10 02:16:59.000 314 12499.08 110.60 54611.93 88888.00 2015-11-10 02:16:59.125 314 12499.05 110.65 54611.93 88888.00 2015-11-10 02:16:59.250 314 12499.00 110.67 54611.93 88888.00 2015-11-10 02:16:59.375 314 12498.98 110.67 54611.93 88888.00 2015-11-10 02:16:59.500 314 12498.95 110.67 54611.95 88888.00 2015-11-10 02:16:59.625 314 12499.00 110.67 54611.93 88888.00 2015-11-10 02:16:59.750 314 12499.00 110.70 54611.93 88888.00 2015-11-10 02:16:59.875 314 12498.92 110.75 54611.93 88888.00 2015-11-10 02:17:00.000 314 12498.90 110.78 54611.95 88888.00 2015-11-10 02:17:00.125 314 12499.00 110.80 54611.95 88888.00 2015-11-10 02:17:00.250 314 12498.98 110.80 54611.95 88888.00 2015-11-10 02:17:00.375 314 12498.98 110.80 54611.97 88888.00 2015-11-10 02:17:00.500 314 12498.98 110.85 54612.00 88888.00 2015-11-10 02:17:00.625 314 12499.10 110.90 54612.03 88888.00 2015-11-10 02:17:00.750 314 12499.12 110.88 54612.00 88888.00 2015-11-10 02:17:00.875 314 12499.12 110.88 54612.00 88888.00 2015-11-10 02:17:01.000 314 12499.08 110.90 54612.00 88888.00 2015-11-10 02:17:01.125 314 12499.05 110.92 54612.00 88888.00 2015-11-10 02:17:01.250 314 12498.98 110.97 54612.00 88888.00 2015-11-10 02:17:01.375 314 12499.00 110.95 54611.97 88888.00 2015-11-10 02:17:01.500 314 12499.05 111.00 54611.97 88888.00 2015-11-10 02:17:01.625 314 12499.02 111.05 54612.00 88888.00 2015-11-10 02:17:01.750 314 12498.98 111.05 54612.03 88888.00 2015-11-10 02:17:01.875 314 12499.00 111.03 54612.03 88888.00 2015-11-10 02:17:02.000 314 12499.05 111.08 54612.00 88888.00 2015-11-10 02:17:02.125 314 12499.05 111.10 54612.00 88888.00 2015-11-10 02:17:02.250 314 12498.98 111.10 54612.03 88888.00 2015-11-10 02:17:02.375 314 12498.92 111.12 54612.00 88888.00 2015-11-10 02:17:02.500 314 12498.90 111.12 54612.00 88888.00 2015-11-10 02:17:02.625 314 12498.98 111.15 54612.03 88888.00 2015-11-10 02:17:02.750 314 12499.00 111.17 54612.03 88888.00 2015-11-10 02:17:02.875 314 12498.98 111.15 54612.03 88888.00 2015-11-10 02:17:03.000 314 12499.00 111.17 54612.03 88888.00 2015-11-10 02:17:03.125 314 12498.95 111.22 54612.05 88888.00 2015-11-10 02:17:03.250 314 12498.95 111.22 54612.05 88888.00 2015-11-10 02:17:03.375 314 12498.98 111.25 54612.03 88888.00 2015-11-10 02:17:03.500 314 12499.00 111.28 54612.03 88888.00 2015-11-10 02:17:03.625 314 12498.98 111.28 54612.05 88888.00 2015-11-10 02:17:03.750 314 12498.92 111.28 54612.05 88888.00 2015-11-10 02:17:03.875 314 12498.92 111.30 54612.05 88888.00 2015-11-10 02:17:04.000 314 12498.92 111.28 54612.05 88888.00 2015-11-10 02:17:04.125 314 12498.90 111.30 54612.05 88888.00 2015-11-10 02:17:04.250 314 12498.85 111.33 54612.05 88888.00 2015-11-10 02:17:04.375 314 12498.88 111.33 54612.05 88888.00 2015-11-10 02:17:04.500 314 12499.00 111.38 54612.05 88888.00 2015-11-10 02:17:04.625 314 12499.02 111.38 54612.05 88888.00 2015-11-10 02:17:04.750 314 12499.00 111.40 54612.05 88888.00 2015-11-10 02:17:04.875 314 12499.00 111.40 54612.05 88888.00 2015-11-10 02:17:05.000 314 12499.02 111.45 54612.10 88888.00 2015-11-10 02:17:05.125 314 12499.05 111.45 54612.07 88888.00 2015-11-10 02:17:05.250 314 12499.05 111.42 54612.07 88888.00 2015-11-10 02:17:05.375 314 12499.05 111.42 54612.07 88888.00 2015-11-10 02:17:05.500 314 12499.10 111.45 54612.10 88888.00 2015-11-10 02:17:05.625 314 12499.05 111.45 54612.10 88888.00 2015-11-10 02:17:05.750 314 12499.00 111.45 54612.12 88888.00 2015-11-10 02:17:05.875 314 12499.08 111.47 54612.10 88888.00 2015-11-10 02:17:06.000 314 12499.12 111.47 54612.07 88888.00 2015-11-10 02:17:06.125 314 12499.08 111.50 54612.10 88888.00 2015-11-10 02:17:06.250 314 12498.98 111.47 54612.12 88888.00 2015-11-10 02:17:06.375 314 12499.08 111.53 54612.12 88888.00 2015-11-10 02:17:06.500 314 12499.08 111.58 54612.10 88888.00 2015-11-10 02:17:06.625 314 12499.10 111.58 54612.10 88888.00 2015-11-10 02:17:06.750 314 12499.02 111.60 54612.12 88888.00 2015-11-10 02:17:06.875 314 12499.05 111.62 54612.15 88888.00 2015-11-10 02:17:07.000 314 12499.10 111.62 54612.15 88888.00 2015-11-10 02:17:07.125 314 12499.12 111.62 54612.15 88888.00 2015-11-10 02:17:07.250 314 12499.10 111.67 54612.15 88888.00 2015-11-10 02:17:07.375 314 12499.10 111.67 54612.15 88888.00 2015-11-10 02:17:07.500 314 12499.10 111.70 54612.12 88888.00 2015-11-10 02:17:07.625 314 12499.15 111.70 54612.07 88888.00 2015-11-10 02:17:07.750 314 12499.20 111.75 54612.12 88888.00 2015-11-10 02:17:07.875 314 12499.20 111.80 54612.12 88888.00 2015-11-10 02:17:08.000 314 12499.23 111.72 54612.12 88888.00 2015-11-10 02:17:08.125 314 12499.20 111.72 54612.12 88888.00 2015-11-10 02:17:08.250 314 12499.12 111.78 54612.12 88888.00 2015-11-10 02:17:08.375 314 12499.23 111.83 54612.18 88888.00 2015-11-10 02:17:08.500 314 12499.23 111.83 54612.18 88888.00 2015-11-10 02:17:08.625 314 12499.20 111.83 54612.12 88888.00 2015-11-10 02:17:08.750 314 12499.20 111.85 54612.12 88888.00 2015-11-10 02:17:08.875 314 12499.25 111.88 54612.18 88888.00 2015-11-10 02:17:09.000 314 12499.23 111.85 54612.18 88888.00 2015-11-10 02:17:09.125 314 12499.23 111.85 54612.18 88888.00 2015-11-10 02:17:09.250 314 12499.25 111.80 54612.18 88888.00 2015-11-10 02:17:09.375 314 12499.30 111.88 54612.15 88888.00 2015-11-10 02:17:09.500 314 12499.33 111.92 54612.18 88888.00 2015-11-10 02:17:09.625 314 12499.33 111.90 54612.12 88888.00 2015-11-10 02:17:09.750 314 12499.38 111.90 54612.12 88888.00 2015-11-10 02:17:09.875 314 12499.42 111.90 54612.15 88888.00 2015-11-10 02:17:10.000 314 12499.38 111.90 54612.18 88888.00 2015-11-10 02:17:10.125 314 12499.33 111.92 54612.18 88888.00 2015-11-10 02:17:10.250 314 12499.33 111.92 54612.20 88888.00 2015-11-10 02:17:10.375 314 12499.40 111.92 54612.20 88888.00 2015-11-10 02:17:10.500 314 12499.45 111.95 54612.20 88888.00 2015-11-10 02:17:10.625 314 12499.45 111.97 54612.18 88888.00 2015-11-10 02:17:10.750 314 12499.40 111.95 54612.18 88888.00 2015-11-10 02:17:10.875 314 12499.48 111.92 54612.20 88888.00 2015-11-10 02:17:11.000 314 12499.58 111.97 54612.20 88888.00 2015-11-10 02:17:11.125 314 12499.55 111.95 54612.18 88888.00 2015-11-10 02:17:11.250 314 12499.55 111.95 54612.20 88888.00 2015-11-10 02:17:11.375 314 12499.67 111.95 54612.20 88888.00 2015-11-10 02:17:11.500 314 12499.70 111.97 54612.22 88888.00 2015-11-10 02:17:11.625 314 12499.70 111.95 54612.22 88888.00 2015-11-10 02:17:11.750 314 12499.67 111.95 54612.22 88888.00 2015-11-10 02:17:11.875 314 12499.70 111.97 54612.25 88888.00 2015-11-10 02:17:12.000 314 12499.77 111.97 54612.22 88888.00 2015-11-10 02:17:12.125 314 12499.75 111.92 54612.22 88888.00 2015-11-10 02:17:12.250 314 12499.67 111.95 54612.22 88888.00 2015-11-10 02:17:12.375 314 12499.70 111.95 54612.25 88888.00 2015-11-10 02:17:12.500 314 12499.77 111.95 54612.20 88888.00 2015-11-10 02:17:12.625 314 12499.77 111.92 54612.20 88888.00 2015-11-10 02:17:12.750 314 12499.83 111.95 54612.22 88888.00 2015-11-10 02:17:12.875 314 12499.88 111.97 54612.25 88888.00 2015-11-10 02:17:13.000 314 12499.88 112.00 54612.25 88888.00 2015-11-10 02:17:13.125 314 12499.90 112.00 54612.25 88888.00 2015-11-10 02:17:13.250 314 12499.80 112.00 54612.25 88888.00 2015-11-10 02:17:13.375 314 12499.80 112.00 54612.25 88888.00 2015-11-10 02:17:13.500 314 12499.77 112.00 54612.22 88888.00 2015-11-10 02:17:13.625 314 12499.75 112.00 54612.22 88888.00 2015-11-10 02:17:13.750 314 12499.80 112.03 54612.28 88888.00 2015-11-10 02:17:13.875 314 12499.83 112.00 54612.25 88888.00 2015-11-10 02:17:14.000 314 12499.92 112.00 54612.25 88888.00 2015-11-10 02:17:14.125 314 12499.98 112.03 54612.25 88888.00 2015-11-10 02:17:14.250 314 12500.02 112.03 54612.28 88888.00 2015-11-10 02:17:14.375 314 12500.12 112.00 54612.30 88888.00 2015-11-10 02:17:14.500 314 12500.12 111.97 54612.30 88888.00 2015-11-10 02:17:14.625 314 12500.10 111.95 54612.28 88888.00 2015-11-10 02:17:14.750 314 12500.08 111.92 54612.28 88888.00 2015-11-10 02:17:14.875 314 12500.12 111.97 54612.30 88888.00 2015-11-10 02:17:15.000 314 12500.17 112.00 54612.30 88888.00 2015-11-10 02:17:15.125 314 12500.25 111.97 54612.30 88888.00 2015-11-10 02:17:15.250 314 12500.25 111.97 54612.32 88888.00 2015-11-10 02:17:15.375 314 12500.20 111.97 54612.32 88888.00 2015-11-10 02:17:15.500 314 12500.17 111.95 54612.30 88888.00 2015-11-10 02:17:15.625 314 12500.17 111.97 54612.30 88888.00 2015-11-10 02:17:15.750 314 12500.23 111.97 54612.32 88888.00 2015-11-10 02:17:15.875 314 12500.23 111.97 54612.30 88888.00 2015-11-10 02:17:16.000 314 12500.23 111.97 54612.35 88888.00 2015-11-10 02:17:16.125 314 12500.23 112.00 54612.38 88888.00 2015-11-10 02:17:16.250 314 12500.20 111.97 54612.35 88888.00 2015-11-10 02:17:16.375 314 12500.30 111.97 54612.32 88888.00 2015-11-10 02:17:16.500 314 12500.30 111.97 54612.35 88888.00 2015-11-10 02:17:16.625 314 12500.30 111.95 54612.35 88888.00 2015-11-10 02:17:16.750 314 12500.25 111.92 54612.38 88888.00 2015-11-10 02:17:16.875 314 12500.20 111.95 54612.40 88888.00 2015-11-10 02:17:17.000 314 12500.27 111.97 54612.38 88888.00 2015-11-10 02:17:17.125 314 12500.35 112.00 54612.38 88888.00 2015-11-10 02:17:17.250 314 12500.35 111.97 54612.38 88888.00 2015-11-10 02:17:17.375 314 12500.38 111.97 54612.40 88888.00 2015-11-10 02:17:17.500 314 12500.40 111.97 54612.38 88888.00 2015-11-10 02:17:17.625 314 12500.38 111.97 54612.40 88888.00 2015-11-10 02:17:17.750 314 12500.33 111.95 54612.38 88888.00 2015-11-10 02:17:17.875 314 12500.38 111.95 54612.40 88888.00 2015-11-10 02:17:18.000 314 12500.48 111.97 54612.40 88888.00 2015-11-10 02:17:18.125 314 12500.45 111.97 54612.40 88888.00 2015-11-10 02:17:18.250 314 12500.35 111.92 54612.40 88888.00 2015-11-10 02:17:18.375 314 12500.38 111.92 54612.40 88888.00 2015-11-10 02:17:18.500 314 12500.42 111.95 54612.40 88888.00 2015-11-10 02:17:18.625 314 12500.45 111.92 54612.40 88888.00 2015-11-10 02:17:18.750 314 12500.42 111.90 54612.35 88888.00 2015-11-10 02:17:18.875 314 12500.45 111.95 54612.40 88888.00 2015-11-10 02:17:19.000 314 12500.45 111.97 54612.43 88888.00 2015-11-10 02:17:19.125 314 12500.45 111.95 54612.40 88888.00 2015-11-10 02:17:19.250 314 12500.45 111.95 54612.43 88888.00 2015-11-10 02:17:19.375 314 12500.52 112.00 54612.43 88888.00 2015-11-10 02:17:19.500 314 12500.52 112.00 54612.43 88888.00 2015-11-10 02:17:19.625 314 12500.50 112.00 54612.47 88888.00 2015-11-10 02:17:19.750 314 12500.48 112.03 54612.47 88888.00 2015-11-10 02:17:19.875 314 12500.45 112.03 54612.47 88888.00 2015-11-10 02:17:20.000 314 12500.48 112.03 54612.47 88888.00 2015-11-10 02:17:20.125 314 12500.52 112.12 54612.50 88888.00 2015-11-10 02:17:20.250 314 12500.50 112.10 54612.50 88888.00 2015-11-10 02:17:20.375 314 12500.52 112.10 54612.47 88888.00 2015-11-10 02:17:20.500 314 12500.50 112.12 54612.50 88888.00 2015-11-10 02:17:20.625 314 12500.50 112.15 54612.47 88888.00 2015-11-10 02:17:20.750 314 12500.48 112.17 54612.47 88888.00 2015-11-10 02:17:20.875 314 12500.60 112.17 54612.50 88888.00 2015-11-10 02:17:21.000 314 12500.62 112.17 54612.50 88888.00 2015-11-10 02:17:21.125 314 12500.60 112.15 54612.53 88888.00 2015-11-10 02:17:21.250 314 12500.65 112.15 54612.53 88888.00 2015-11-10 02:17:21.375 314 12500.62 112.22 54612.53 88888.00 2015-11-10 02:17:21.500 314 12500.55 112.28 54612.53 88888.00 2015-11-10 02:17:21.625 314 12500.62 112.25 54612.55 88888.00 2015-11-10 02:17:21.750 314 12500.73 112.25 54612.57 88888.00 2015-11-10 02:17:21.875 314 12500.75 112.25 54612.60 88888.00 2015-11-10 02:17:22.000 314 12500.75 112.25 54612.55 88888.00 2015-11-10 02:17:22.125 314 12500.75 112.25 54612.55 88888.00 2015-11-10 02:17:22.250 314 12500.73 112.30 54612.57 88888.00 2015-11-10 02:17:22.375 314 12500.77 112.33 54612.62 88888.00 2015-11-10 02:17:22.500 314 12500.80 112.35 54612.60 88888.00 2015-11-10 02:17:22.625 314 12500.75 112.38 54612.57 88888.00 2015-11-10 02:17:22.750 314 12500.73 112.40 54612.57 88888.00 2015-11-10 02:17:22.875 314 12500.77 112.42 54612.57 88888.00 2015-11-10 02:17:23.000 314 12500.80 112.42 54612.60 88888.00 2015-11-10 02:17:23.125 314 12500.83 112.50 54612.62 88888.00 2015-11-10 02:17:23.250 314 12500.80 112.50 54612.62 88888.00 2015-11-10 02:17:23.375 314 12500.80 112.50 54612.60 88888.00 2015-11-10 02:17:23.500 314 12500.67 112.45 54612.60 88888.00 2015-11-10 02:17:23.625 314 12500.65 112.47 54612.62 88888.00 2015-11-10 02:17:23.750 314 12500.77 112.55 54612.62 88888.00 2015-11-10 02:17:23.875 314 12500.85 112.58 54612.57 88888.00 2015-11-10 02:17:24.000 314 12500.92 112.58 54612.57 88888.00 2015-11-10 02:17:24.125 314 12500.88 112.55 54612.60 88888.00 2015-11-10 02:17:24.250 314 12500.83 112.58 54612.62 88888.00 2015-11-10 02:17:24.375 314 12500.88 112.60 54612.65 88888.00 2015-11-10 02:17:24.500 314 12500.90 112.65 54612.62 88888.00 2015-11-10 02:17:24.625 314 12500.90 112.67 54612.65 88888.00 2015-11-10 02:17:24.750 314 12500.95 112.67 54612.65 88888.00 2015-11-10 02:17:24.875 314 12501.00 112.70 54612.62 88888.00 2015-11-10 02:17:25.000 314 12501.02 112.72 54612.62 88888.00 2015-11-10 02:17:25.125 314 12500.98 112.72 54612.62 88888.00 2015-11-10 02:17:25.250 314 12500.95 112.70 54612.65 88888.00 2015-11-10 02:17:25.375 314 12501.00 112.72 54612.65 88888.00 2015-11-10 02:17:25.500 314 12501.08 112.75 54612.65 88888.00 2015-11-10 02:17:25.625 314 12501.10 112.78 54612.65 88888.00 2015-11-10 02:17:25.750 314 12501.02 112.78 54612.68 88888.00 2015-11-10 02:17:25.875 314 12501.08 112.78 54612.70 88888.00 2015-11-10 02:17:26.000 314 12501.08 112.78 54612.68 88888.00 2015-11-10 02:17:26.125 314 12501.05 112.80 54612.65 88888.00 2015-11-10 02:17:26.250 314 12501.05 112.80 54612.62 88888.00 2015-11-10 02:17:26.375 314 12501.17 112.88 54612.62 88888.00 2015-11-10 02:17:26.500 314 12501.20 112.90 54612.65 88888.00 2015-11-10 02:17:26.625 314 12501.23 112.90 54612.68 88888.00 2015-11-10 02:17:26.750 314 12501.23 112.90 54612.65 88888.00 2015-11-10 02:17:26.875 314 12501.17 112.90 54612.68 88888.00 2015-11-10 02:17:27.000 314 12501.10 112.88 54612.62 88888.00 2015-11-10 02:17:27.125 314 12501.02 112.88 54612.68 88888.00 2015-11-10 02:17:27.250 314 12501.02 112.88 54612.70 88888.00 2015-11-10 02:17:27.375 314 12501.12 112.90 54612.70 88888.00 2015-11-10 02:17:27.500 314 12501.20 112.95 54612.70 88888.00 2015-11-10 02:17:27.625 314 12501.23 112.97 54612.70 88888.00 2015-11-10 02:17:27.750 314 12501.20 112.95 54612.72 88888.00 2015-11-10 02:17:27.875 314 12501.15 112.95 54612.70 88888.00 2015-11-10 02:17:28.000 314 12501.17 112.95 54612.70 88888.00 2015-11-10 02:17:28.125 314 12501.23 112.97 54612.75 88888.00 2015-11-10 02:17:28.250 314 12501.15 113.00 54612.75 88888.00 2015-11-10 02:17:28.375 314 12501.15 113.03 54612.75 88888.00 2015-11-10 02:17:28.500 314 12501.20 113.08 54612.75 88888.00 2015-11-10 02:17:28.625 314 12501.25 113.10 54612.75 88888.00 2015-11-10 02:17:28.750 314 12501.27 113.10 54612.75 88888.00 2015-11-10 02:17:28.875 314 12501.35 113.10 54612.75 88888.00 2015-11-10 02:17:29.000 314 12501.33 113.12 54612.75 88888.00 2015-11-10 02:17:29.125 314 12501.33 113.15 54612.80 88888.00 2015-11-10 02:17:29.250 314 12501.35 113.12 54612.78 88888.00 2015-11-10 02:17:29.375 314 12501.35 113.08 54612.75 88888.00 2015-11-10 02:17:29.500 314 12501.33 113.10 54612.78 88888.00 2015-11-10 02:17:29.625 314 12501.30 113.10 54612.78 88888.00 2015-11-10 02:17:29.750 314 12501.33 113.10 54612.78 88888.00 2015-11-10 02:17:29.875 314 12501.30 113.08 54612.78 88888.00 2015-11-10 02:17:30.000 314 12501.30 113.08 54612.78 88888.00 2015-11-10 02:17:30.125 314 12501.35 113.08 54612.80 88888.00 2015-11-10 02:17:30.250 314 12501.38 113.10 54612.82 88888.00 2015-11-10 02:17:30.375 314 12501.45 113.17 54612.85 88888.00 2015-11-10 02:17:30.500 314 12501.42 113.17 54612.82 88888.00 2015-11-10 02:17:30.625 314 12501.38 113.12 54612.82 88888.00 2015-11-10 02:17:30.750 314 12501.38 113.12 54612.82 88888.00 2015-11-10 02:17:30.875 314 12501.40 113.17 54612.85 88888.00 2015-11-10 02:17:31.000 314 12501.42 113.15 54612.82 88888.00 2015-11-10 02:17:31.125 314 12501.42 113.20 54612.85 88888.00 2015-11-10 02:17:31.250 314 12501.42 113.20 54612.85 88888.00 2015-11-10 02:17:31.375 314 12501.45 113.20 54612.85 88888.00 2015-11-10 02:17:31.500 314 12501.42 113.22 54612.85 88888.00 2015-11-10 02:17:31.625 314 12501.42 113.22 54612.88 88888.00 2015-11-10 02:17:31.750 314 12501.42 113.20 54612.90 88888.00 2015-11-10 02:17:31.875 314 12501.42 113.22 54612.90 88888.00 2015-11-10 02:17:32.000 314 12501.50 113.22 54612.90 88888.00 2015-11-10 02:17:32.125 314 12501.50 113.25 54612.90 88888.00 2015-11-10 02:17:32.250 314 12501.48 113.22 54612.90 88888.00 2015-11-10 02:17:32.375 314 12501.48 113.25 54612.90 88888.00 2015-11-10 02:17:32.500 314 12501.45 113.22 54612.90 88888.00 2015-11-10 02:17:32.625 314 12501.42 113.25 54612.90 88888.00 2015-11-10 02:17:32.750 314 12501.48 113.25 54612.90 88888.00 2015-11-10 02:17:32.875 314 12501.50 113.22 54612.93 88888.00 2015-11-10 02:17:33.000 314 12501.45 113.17 54612.93 88888.00 2015-11-10 02:17:33.125 314 12501.38 113.17 54612.93 88888.00 2015-11-10 02:17:33.250 314 12501.33 113.20 54612.93 88888.00 2015-11-10 02:17:33.375 314 12501.40 113.28 54612.95 88888.00 2015-11-10 02:17:33.500 314 12501.45 113.25 54612.95 88888.00 2015-11-10 02:17:33.625 314 12501.48 113.25 54612.97 88888.00 2015-11-10 02:17:33.750 314 12501.45 113.25 54612.97 88888.00 2015-11-10 02:17:33.875 314 12501.48 113.22 54612.97 88888.00 2015-11-10 02:17:34.000 314 12501.50 113.25 54612.97 88888.00 2015-11-10 02:17:34.125 314 12501.50 113.28 54613.00 88888.00 2015-11-10 02:17:34.250 314 12501.42 113.25 54613.03 88888.00 2015-11-10 02:17:34.375 314 12501.40 113.28 54613.00 88888.00 2015-11-10 02:17:34.500 314 12501.42 113.25 54612.97 88888.00 2015-11-10 02:17:34.625 314 12501.48 113.28 54613.00 88888.00 2015-11-10 02:17:34.750 314 12501.45 113.25 54613.05 88888.00 2015-11-10 02:17:34.875 314 12501.45 113.33 54613.03 88888.00 2015-11-10 02:17:35.000 314 12501.45 113.38 54613.05 88888.00 2015-11-10 02:17:35.125 314 12501.42 113.35 54613.10 88888.00 2015-11-10 02:17:35.250 314 12501.38 113.35 54613.10 88888.00 2015-11-10 02:17:35.375 314 12501.40 113.33 54613.10 88888.00 2015-11-10 02:17:35.500 314 12501.42 113.33 54613.10 88888.00 2015-11-10 02:17:35.625 314 12501.48 113.33 54613.12 88888.00 2015-11-10 02:17:35.750 314 12501.45 113.30 54613.10 88888.00 2015-11-10 02:17:35.875 314 12501.45 113.33 54613.07 88888.00 2015-11-10 02:17:36.000 314 12501.48 113.33 54613.10 88888.00 2015-11-10 02:17:36.125 314 12501.48 113.35 54613.15 88888.00 2015-11-10 02:17:36.250 314 12501.40 113.30 54613.15 88888.00 2015-11-10 02:17:36.375 314 12501.40 113.33 54613.12 88888.00 2015-11-10 02:17:36.500 314 12501.42 113.33 54613.15 88888.00 2015-11-10 02:17:36.625 314 12501.48 113.40 54613.15 88888.00 2015-11-10 02:17:36.750 314 12501.48 113.42 54613.15 88888.00 2015-11-10 02:17:36.875 314 12501.42 113.40 54613.18 88888.00 2015-11-10 02:17:37.000 314 12501.35 113.35 54613.15 88888.00 2015-11-10 02:17:37.125 314 12501.42 113.33 54613.18 88888.00 2015-11-10 02:17:37.250 314 12501.48 113.33 54613.20 88888.00 2015-11-10 02:17:37.375 314 12501.45 113.35 54613.25 88888.00 2015-11-10 02:17:37.500 314 12501.40 113.35 54613.25 88888.00 2015-11-10 02:17:37.625 314 12501.40 113.33 54613.25 88888.00 2015-11-10 02:17:37.750 314 12501.42 113.25 54613.22 88888.00 2015-11-10 02:17:37.875 314 12501.38 113.30 54613.25 88888.00 2015-11-10 02:17:38.000 314 12501.35 113.25 54613.22 88888.00 2015-11-10 02:17:38.125 314 12501.35 113.30 54613.22 88888.00 2015-11-10 02:17:38.250 314 12501.35 113.28 54613.28 88888.00 2015-11-10 02:17:38.375 314 12501.38 113.25 54613.28 88888.00 2015-11-10 02:17:38.500 314 12501.33 113.22 54613.30 88888.00 2015-11-10 02:17:38.625 314 12501.33 113.22 54613.30 88888.00 2015-11-10 02:17:38.750 314 12501.33 113.25 54613.38 88888.00 2015-11-10 02:17:38.875 314 12501.33 113.25 54613.32 88888.00 2015-11-10 02:17:39.000 314 12501.30 113.22 54613.30 88888.00 2015-11-10 02:17:39.125 314 12501.33 113.22 54613.32 88888.00 2015-11-10 02:17:39.250 314 12501.35 113.25 54613.35 88888.00 2015-11-10 02:17:39.375 314 12501.35 113.22 54613.38 88888.00 2015-11-10 02:17:39.500 314 12501.33 113.22 54613.38 88888.00 2015-11-10 02:17:39.625 314 12501.35 113.20 54613.43 88888.00 2015-11-10 02:17:39.750 314 12501.40 113.20 54613.45 88888.00 2015-11-10 02:17:39.875 314 12501.35 113.20 54613.40 88888.00 2015-11-10 02:17:40.000 314 12501.33 113.22 54613.40 88888.00 2015-11-10 02:17:40.125 314 12501.33 113.20 54613.43 88888.00 2015-11-10 02:17:40.250 314 12501.33 113.17 54613.45 88888.00 2015-11-10 02:17:40.375 314 12501.35 113.22 54613.45 88888.00 2015-11-10 02:17:40.500 314 12501.33 113.28 54613.45 88888.00 2015-11-10 02:17:40.625 314 12501.38 113.25 54613.45 88888.00 2015-11-10 02:17:40.750 314 12501.42 113.22 54613.47 88888.00 2015-11-10 02:17:40.875 314 12501.38 113.17 54613.50 88888.00 2015-11-10 02:17:41.000 314 12501.33 113.12 54613.50 88888.00 2015-11-10 02:17:41.125 314 12501.33 113.12 54613.50 88888.00 2015-11-10 02:17:41.250 314 12501.35 113.10 54613.50 88888.00 2015-11-10 02:17:41.375 314 12501.38 113.08 54613.50 88888.00 2015-11-10 02:17:41.500 314 12501.45 113.05 54613.53 88888.00 2015-11-10 02:17:41.625 314 12501.42 113.10 54613.55 88888.00 2015-11-10 02:17:41.750 314 12501.38 113.10 54613.55 88888.00 2015-11-10 02:17:41.875 314 12501.42 113.12 54613.55 88888.00 2015-11-10 02:17:42.000 314 12501.42 113.17 54613.55 88888.00 2015-11-10 02:17:42.125 314 12501.52 113.17 54613.55 88888.00 2015-11-10 02:17:42.250 314 12501.48 113.12 54613.57 88888.00 2015-11-10 02:17:42.375 314 12501.48 113.08 54613.55 88888.00 2015-11-10 02:17:42.500 314 12501.42 113.03 54613.57 88888.00 2015-11-10 02:17:42.625 314 12501.48 113.03 54613.60 88888.00 2015-11-10 02:17:42.750 314 12501.45 113.05 54613.60 88888.00 2015-11-10 02:17:42.875 314 12501.40 113.00 54613.60 88888.00 2015-11-10 02:17:43.000 314 12501.42 113.03 54613.60 88888.00 2015-11-10 02:17:43.125 314 12501.48 113.00 54613.62 88888.00 2015-11-10 02:17:43.250 314 12501.50 113.03 54613.62 88888.00 2015-11-10 02:17:43.375 314 12501.50 113.03 54613.62 88888.00 2015-11-10 02:17:43.500 314 12501.45 113.00 54613.65 88888.00 2015-11-10 02:17:43.625 314 12501.50 113.00 54613.65 88888.00 2015-11-10 02:17:43.750 314 12501.55 113.00 54613.65 88888.00 2015-11-10 02:17:43.875 314 12501.58 113.05 54613.68 88888.00 2015-11-10 02:17:44.000 314 12501.58 113.00 54613.65 88888.00 2015-11-10 02:17:44.125 314 12501.52 112.97 54613.65 88888.00 2015-11-10 02:17:44.250 314 12501.48 112.97 54613.68 88888.00 2015-11-10 02:17:44.375 314 12501.58 112.97 54613.68 88888.00 2015-11-10 02:17:44.500 314 12501.62 112.95 54613.68 88888.00 2015-11-10 02:17:44.625 314 12501.60 112.88 54613.68 88888.00 2015-11-10 02:17:44.750 314 12501.55 112.88 54613.68 88888.00 2015-11-10 02:17:44.875 314 12501.55 112.92 54613.70 88888.00 2015-11-10 02:17:45.000 314 12501.55 112.92 54613.70 88888.00 2015-11-10 02:17:45.125 314 12501.52 112.95 54613.72 88888.00 2015-11-10 02:17:45.250 314 12501.50 112.90 54613.78 88888.00 2015-11-10 02:17:45.375 314 12501.58 112.88 54613.75 88888.00 2015-11-10 02:17:45.500 314 12501.62 112.88 54613.72 88888.00 2015-11-10 02:17:45.625 314 12501.65 112.88 54613.75 88888.00 2015-11-10 02:17:45.750 314 12501.65 112.90 54613.78 88888.00 2015-11-10 02:17:45.875 314 12501.60 112.88 54613.78 88888.00 2015-11-10 02:17:46.000 314 12501.62 112.85 54613.78 88888.00 2015-11-10 02:17:46.125 314 12501.65 112.83 54613.80 88888.00 2015-11-10 02:17:46.250 314 12501.65 112.88 54613.78 88888.00 2015-11-10 02:17:46.375 314 12501.73 112.88 54613.80 88888.00 2015-11-10 02:17:46.500 314 12501.75 112.85 54613.80 88888.00 2015-11-10 02:17:46.625 314 12501.77 112.83 54613.80 88888.00 2015-11-10 02:17:46.750 314 12501.75 112.88 54613.82 88888.00 2015-11-10 02:17:46.875 314 12501.75 112.88 54613.82 88888.00 2015-11-10 02:17:47.000 314 12501.80 112.88 54613.80 88888.00 2015-11-10 02:17:47.125 314 12501.83 112.85 54613.82 88888.00 2015-11-10 02:17:47.250 314 12501.80 112.90 54613.82 88888.00 2015-11-10 02:17:47.375 314 12501.75 112.92 54613.88 88888.00 2015-11-10 02:17:47.500 314 12501.73 112.95 54613.88 88888.00 2015-11-10 02:17:47.625 314 12501.73 112.92 54613.88 88888.00 2015-11-10 02:17:47.750 314 12501.77 112.88 54613.85 88888.00 2015-11-10 02:17:47.875 314 12501.83 112.85 54613.88 88888.00 2015-11-10 02:17:48.000 314 12501.92 112.88 54613.90 88888.00 2015-11-10 02:17:48.125 314 12501.98 112.92 54613.95 88888.00 2015-11-10 02:17:48.250 314 12501.92 112.92 54613.93 88888.00 2015-11-10 02:17:48.375 314 12501.95 112.90 54613.93 88888.00 2015-11-10 02:17:48.500 314 12501.92 112.90 54613.90 88888.00 2015-11-10 02:17:48.625 314 12501.88 112.90 54613.93 88888.00 2015-11-10 02:17:48.750 314 12501.88 112.88 54613.93 88888.00 2015-11-10 02:17:48.875 314 12501.92 112.85 54613.93 88888.00 2015-11-10 02:17:49.000 314 12501.95 112.85 54613.90 88888.00 2015-11-10 02:17:49.125 314 12502.00 112.88 54613.93 88888.00 2015-11-10 02:17:49.250 314 12501.98 112.83 54613.93 88888.00 2015-11-10 02:17:49.375 314 12502.05 112.88 54613.97 88888.00 2015-11-10 02:17:49.500 314 12502.08 112.90 54614.00 88888.00 2015-11-10 02:17:49.625 314 12502.08 112.88 54613.97 88888.00 2015-11-10 02:17:49.750 314 12502.10 112.85 54614.00 88888.00 2015-11-10 02:17:49.875 314 12502.10 112.83 54613.97 88888.00 2015-11-10 02:17:50.000 314 12502.12 112.83 54613.97 88888.00 2015-11-10 02:17:50.125 314 12502.15 112.83 54614.00 88888.00 2015-11-10 02:17:50.250 314 12502.10 112.83 54613.97 88888.00 2015-11-10 02:17:50.375 314 12502.17 112.83 54614.00 88888.00 2015-11-10 02:17:50.500 314 12502.20 112.80 54614.03 88888.00 2015-11-10 02:17:50.625 314 12502.27 112.78 54614.05 88888.00 2015-11-10 02:17:50.750 314 12502.30 112.80 54614.05 88888.00 2015-11-10 02:17:50.875 314 12502.35 112.83 54614.05 88888.00 2015-11-10 02:17:51.000 314 12502.27 112.83 54614.03 88888.00 2015-11-10 02:17:51.125 314 12502.27 112.80 54614.10 88888.00 2015-11-10 02:17:51.250 314 12502.25 112.78 54614.10 88888.00 2015-11-10 02:17:51.375 314 12502.25 112.75 54614.05 88888.00 2015-11-10 02:17:51.500 314 12502.25 112.70 54614.03 88888.00 2015-11-10 02:17:51.625 314 12502.30 112.75 54614.05 88888.00 2015-11-10 02:17:51.750 314 12502.25 112.78 54614.07 88888.00 2015-11-10 02:17:51.875 314 12502.23 112.78 54614.07 88888.00 2015-11-10 02:17:52.000 314 12502.27 112.80 54614.03 88888.00 2015-11-10 02:17:52.125 314 12502.30 112.78 54614.05 88888.00 2015-11-10 02:17:52.250 314 12502.33 112.78 54614.10 88888.00 2015-11-10 02:17:52.375 314 12502.42 112.78 54614.12 88888.00 2015-11-10 02:17:52.500 314 12502.42 112.72 54614.10 88888.00 2015-11-10 02:17:52.625 314 12502.42 112.75 54614.10 88888.00 2015-11-10 02:17:52.750 314 12502.42 112.75 54614.10 88888.00 2015-11-10 02:17:52.875 314 12502.42 112.75 54614.12 88888.00 2015-11-10 02:17:53.000 314 12502.48 112.72 54614.12 88888.00 2015-11-10 02:17:53.125 314 12502.52 112.72 54614.15 88888.00 2015-11-10 02:17:53.250 314 12502.50 112.72 54614.18 88888.00 2015-11-10 02:17:53.375 314 12502.50 112.72 54614.15 88888.00 2015-11-10 02:17:53.500 314 12502.52 112.67 54614.18 88888.00 2015-11-10 02:17:53.625 314 12502.60 112.70 54614.20 88888.00 2015-11-10 02:17:53.750 314 12502.62 112.67 54614.20 88888.00 2015-11-10 02:17:53.875 314 12502.65 112.72 54614.20 88888.00 2015-11-10 02:17:54.000 314 12502.73 112.78 54614.22 88888.00 2015-11-10 02:17:54.125 314 12502.70 112.80 54614.22 88888.00 2015-11-10 02:17:54.250 314 12502.67 112.75 54614.22 88888.00 2015-11-10 02:17:54.375 314 12502.70 112.75 54614.22 88888.00 2015-11-10 02:17:54.500 314 12502.73 112.75 54614.25 88888.00 2015-11-10 02:17:54.625 314 12502.75 112.75 54614.25 88888.00 2015-11-10 02:17:54.750 314 12502.75 112.78 54614.30 88888.00 2015-11-10 02:17:54.875 314 12502.83 112.78 54614.28 88888.00 2015-11-10 02:17:55.000 314 12502.83 112.75 54614.25 88888.00 2015-11-10 02:17:55.125 314 12502.85 112.72 54614.28 88888.00 2015-11-10 02:17:55.250 314 12502.85 112.75 54614.30 88888.00 2015-11-10 02:17:55.375 314 12502.90 112.78 54614.32 88888.00 2015-11-10 02:17:55.500 314 12502.90 112.80 54614.30 88888.00 2015-11-10 02:17:55.625 314 12502.92 112.78 54614.28 88888.00 2015-11-10 02:17:55.750 314 12502.98 112.75 54614.28 88888.00 2015-11-10 02:17:55.875 314 12502.95 112.72 54614.25 88888.00 2015-11-10 02:17:56.000 314 12503.00 112.75 54614.28 88888.00 2015-11-10 02:17:56.125 314 12503.10 112.75 54614.30 88888.00 2015-11-10 02:17:56.250 314 12503.05 112.75 54614.35 88888.00 2015-11-10 02:17:56.375 314 12503.12 112.75 54614.30 88888.00 2015-11-10 02:17:56.500 314 12503.20 112.75 54614.30 88888.00 2015-11-10 02:17:56.625 314 12503.25 112.75 54614.32 88888.00 2015-11-10 02:17:56.750 314 12503.27 112.78 54614.35 88888.00 2015-11-10 02:17:56.875 314 12503.23 112.78 54614.32 88888.00 2015-11-10 02:17:57.000 314 12503.23 112.72 54614.28 88888.00 2015-11-10 02:17:57.125 314 12503.27 112.75 54614.30 88888.00 2015-11-10 02:17:57.250 314 12503.35 112.80 54614.38 88888.00 2015-11-10 02:17:57.375 314 12503.40 112.80 54614.38 88888.00 2015-11-10 02:17:57.500 314 12503.40 112.80 54614.35 88888.00 2015-11-10 02:17:57.625 314 12503.42 112.78 54614.35 88888.00 2015-11-10 02:17:57.750 314 12503.42 112.80 54614.35 88888.00 2015-11-10 02:17:57.875 314 12503.48 112.83 54614.38 88888.00 2015-11-10 02:17:58.000 314 12503.52 112.88 54614.38 88888.00 2015-11-10 02:17:58.125 314 12503.52 112.85 54614.38 88888.00 2015-11-10 02:17:58.250 314 12503.48 112.83 54614.40 88888.00 2015-11-10 02:17:58.375 314 12503.58 112.83 54614.43 88888.00 2015-11-10 02:17:58.500 314 12503.67 112.80 54614.43 88888.00 2015-11-10 02:17:58.625 314 12503.70 112.83 54614.40 88888.00 2015-11-10 02:17:58.750 314 12503.80 112.85 54614.38 88888.00 2015-11-10 02:17:58.875 314 12503.88 112.83 54614.40 88888.00 2015-11-10 02:17:59.000 314 12503.90 112.85 54614.40 88888.00 2015-11-10 02:17:59.125 314 12503.92 112.88 54614.43 88888.00 2015-11-10 02:17:59.250 314 12503.88 112.88 54614.40 88888.00 2015-11-10 02:17:59.375 314 12503.95 112.88 54614.43 88888.00 2015-11-10 02:17:59.500 314 12504.00 112.85 54614.45 88888.00 2015-11-10 02:17:59.625 314 12503.98 112.85 54614.43 88888.00 2015-11-10 02:17:59.750 314 12503.98 112.85 54614.43 88888.00 2015-11-10 02:17:59.875 314 12504.02 112.88 54614.43 88888.00 2015-11-10 02:18:00.000 314 12504.05 112.85 54614.43 88888.00 2015-11-10 02:18:00.125 314 12504.02 112.83 54614.43 88888.00 2015-11-10 02:18:00.250 314 12504.08 112.85 54614.47 88888.00 2015-11-10 02:18:00.375 314 12504.15 112.90 54614.47 88888.00 2015-11-10 02:18:00.500 314 12504.10 112.88 54614.50 88888.00 2015-11-10 02:18:00.625 314 12504.08 112.90 54614.50 88888.00 2015-11-10 02:18:00.750 314 12504.08 112.92 54614.47 88888.00 2015-11-10 02:18:00.875 314 12504.20 112.92 54614.47 88888.00 2015-11-10 02:18:01.000 314 12504.25 112.95 54614.47 88888.00 2015-11-10 02:18:01.125 314 12504.30 112.95 54614.50 88888.00 2015-11-10 02:18:01.250 314 12504.33 112.92 54614.50 88888.00 2015-11-10 02:18:01.375 314 12504.35 112.90 54614.47 88888.00 2015-11-10 02:18:01.500 314 12504.35 112.90 54614.53 88888.00 2015-11-10 02:18:01.625 314 12504.33 112.90 54614.53 88888.00 2015-11-10 02:18:01.750 314 12504.35 112.90 54614.55 88888.00 2015-11-10 02:18:01.875 314 12504.40 112.88 54614.53 88888.00 2015-11-10 02:18:02.000 314 12504.45 112.88 54614.50 88888.00 2015-11-10 02:18:02.125 314 12504.42 112.88 54614.50 88888.00 2015-11-10 02:18:02.250 314 12504.33 112.88 54614.53 88888.00 2015-11-10 02:18:02.375 314 12504.40 112.90 54614.55 88888.00 2015-11-10 02:18:02.500 314 12504.48 112.88 54614.53 88888.00 2015-11-10 02:18:02.625 314 12504.48 112.95 54614.55 88888.00 2015-11-10 02:18:02.750 314 12504.45 112.95 54614.57 88888.00 2015-11-10 02:18:02.875 314 12504.48 112.95 54614.57 88888.00 2015-11-10 02:18:03.000 314 12504.48 112.92 54614.55 88888.00 2015-11-10 02:18:03.125 314 12504.50 112.95 54614.60 88888.00 2015-11-10 02:18:03.250 314 12504.50 113.00 54614.62 88888.00 2015-11-10 02:18:03.375 314 12504.55 113.00 54614.62 88888.00 2015-11-10 02:18:03.500 314 12504.52 112.97 54614.60 88888.00 2015-11-10 02:18:03.625 314 12504.52 112.95 54614.62 88888.00 2015-11-10 02:18:03.750 314 12504.50 113.03 54614.62 88888.00 2015-11-10 02:18:03.875 314 12504.50 113.00 54614.62 88888.00 2015-11-10 02:18:04.000 314 12504.48 113.00 54614.62 88888.00 2015-11-10 02:18:04.125 314 12504.50 113.00 54614.65 88888.00 2015-11-10 02:18:04.250 314 12504.48 112.97 54614.68 88888.00 2015-11-10 02:18:04.375 314 12504.55 113.03 54614.65 88888.00 2015-11-10 02:18:04.500 314 12504.60 113.05 54614.68 88888.00 2015-11-10 02:18:04.625 314 12504.58 113.03 54614.68 88888.00 2015-11-10 02:18:04.750 314 12504.55 112.97 54614.68 88888.00 2015-11-10 02:18:04.875 314 12504.58 112.92 54614.65 88888.00 2015-11-10 02:18:05.000 314 12504.55 112.92 54614.65 88888.00 2015-11-10 02:18:05.125 314 12504.50 112.95 54614.68 88888.00 2015-11-10 02:18:05.250 314 12504.50 112.97 54614.70 88888.00 2015-11-10 02:18:05.375 314 12504.58 112.97 54614.70 88888.00 2015-11-10 02:18:05.500 314 12504.60 112.97 54614.70 88888.00 2015-11-10 02:18:05.625 314 12504.60 112.95 54614.72 88888.00 2015-11-10 02:18:05.750 314 12504.60 112.95 54614.72 88888.00 2015-11-10 02:18:05.875 314 12504.60 112.97 54614.72 88888.00 2015-11-10 02:18:06.000 314 12504.52 112.95 54614.72 88888.00 2015-11-10 02:18:06.125 314 12504.48 112.95 54614.78 88888.00 2015-11-10 02:18:06.250 314 12504.52 112.97 54614.78 88888.00 2015-11-10 02:18:06.375 314 12504.58 112.97 54614.78 88888.00 2015-11-10 02:18:06.500 314 12504.58 112.95 54614.80 88888.00 2015-11-10 02:18:06.625 314 12504.55 112.97 54614.75 88888.00 2015-11-10 02:18:06.750 314 12504.48 112.97 54614.75 88888.00 2015-11-10 02:18:06.875 314 12504.42 113.00 54614.78 88888.00 2015-11-10 02:18:07.000 314 12504.50 112.97 54614.78 88888.00 2015-11-10 02:18:07.125 314 12504.60 113.00 54614.82 88888.00 2015-11-10 02:18:07.250 314 12504.62 112.97 54614.85 88888.00 2015-11-10 02:18:07.375 314 12504.62 113.00 54614.88 88888.00 2015-11-10 02:18:07.500 314 12504.65 113.03 54614.85 88888.00 2015-11-10 02:18:07.625 314 12504.60 113.00 54614.88 88888.00 2015-11-10 02:18:07.750 314 12504.60 112.97 54614.90 88888.00 2015-11-10 02:18:07.875 314 12504.58 113.03 54614.95 88888.00 2015-11-10 02:18:08.000 314 12504.60 113.08 54614.93 88888.00 2015-11-10 02:18:08.125 314 12504.58 113.08 54614.93 88888.00 2015-11-10 02:18:08.250 314 12504.45 113.00 54614.95 88888.00 2015-11-10 02:18:08.375 314 12504.50 113.00 54614.95 88888.00 2015-11-10 02:18:08.500 314 12504.48 113.00 54614.95 88888.00 2015-11-10 02:18:08.625 314 12504.42 113.03 54614.97 88888.00 2015-11-10 02:18:08.750 314 12504.45 113.03 54614.97 88888.00 2015-11-10 02:18:08.875 314 12504.50 113.05 54615.00 88888.00 2015-11-10 02:18:09.000 314 12504.55 113.03 54614.95 88888.00 2015-11-10 02:18:09.125 314 12504.60 113.03 54615.00 88888.00 2015-11-10 02:18:09.250 314 12504.55 113.08 54615.00 88888.00 2015-11-10 02:18:09.375 314 12504.50 113.10 54615.00 88888.00 2015-11-10 02:18:09.500 314 12504.55 113.10 54615.00 88888.00 2015-11-10 02:18:09.625 314 12504.55 113.05 54615.00 88888.00 2015-11-10 02:18:09.750 314 12504.48 113.03 54614.97 88888.00 2015-11-10 02:18:09.875 314 12504.50 113.03 54615.00 88888.00 2015-11-10 02:18:10.000 314 12504.60 113.10 54615.03 88888.00 2015-11-10 02:18:10.125 314 12504.60 113.15 54615.05 88888.00 2015-11-10 02:18:10.250 314 12504.55 113.12 54615.07 88888.00 2015-11-10 02:18:10.375 314 12504.58 113.12 54615.07 88888.00 2015-11-10 02:18:10.500 314 12504.65 113.15 54615.05 88888.00 2015-11-10 02:18:10.625 314 12504.58 113.17 54615.07 88888.00 2015-11-10 02:18:10.750 314 12504.52 113.12 54615.07 88888.00 2015-11-10 02:18:10.875 314 12504.55 113.10 54615.07 88888.00 2015-11-10 02:18:11.000 314 12504.60 113.15 54615.10 88888.00 2015-11-10 02:18:11.125 314 12504.65 113.12 54615.15 88888.00 2015-11-10 02:18:11.250 314 12504.62 113.10 54615.18 88888.00 2015-11-10 02:18:11.375 314 12504.62 113.12 54615.15 88888.00 2015-11-10 02:18:11.500 314 12504.55 113.15 54615.15 88888.00 2015-11-10 02:18:11.625 314 12504.60 113.15 54615.18 88888.00 2015-11-10 02:18:11.750 314 12504.65 113.20 54615.20 88888.00 2015-11-10 02:18:11.875 314 12504.58 113.17 54615.20 88888.00 2015-11-10 02:18:12.000 314 12504.60 113.12 54615.18 88888.00 2015-11-10 02:18:12.125 314 12504.62 113.12 54615.18 88888.00 2015-11-10 02:18:12.250 314 12504.62 113.12 54615.22 88888.00 2015-11-10 02:18:12.375 314 12504.62 113.12 54615.25 88888.00 2015-11-10 02:18:12.500 314 12504.65 113.10 54615.22 88888.00 2015-11-10 02:18:12.625 314 12504.65 113.08 54615.25 88888.00 2015-11-10 02:18:12.750 314 12504.65 113.08 54615.25 88888.00 2015-11-10 02:18:12.875 314 12504.62 113.05 54615.25 88888.00 2015-11-10 02:18:13.000 314 12504.67 113.05 54615.22 88888.00 2015-11-10 02:18:13.125 314 12504.73 113.08 54615.25 88888.00 2015-11-10 02:18:13.250 314 12504.77 113.05 54615.25 88888.00 2015-11-10 02:18:13.375 314 12504.80 113.03 54615.25 88888.00 2015-11-10 02:18:13.500 314 12504.77 113.08 54615.30 88888.00 2015-11-10 02:18:13.625 314 12504.75 113.10 54615.35 88888.00 2015-11-10 02:18:13.750 314 12504.77 113.10 54615.32 88888.00 2015-11-10 02:18:13.875 314 12504.80 113.17 54615.32 88888.00 2015-11-10 02:18:14.000 314 12504.75 113.15 54615.30 88888.00 2015-11-10 02:18:14.125 314 12504.70 113.08 54615.30 88888.00 2015-11-10 02:18:14.250 314 12504.75 113.05 54615.32 88888.00 2015-11-10 02:18:14.375 314 12504.85 113.08 54615.32 88888.00 2015-11-10 02:18:14.500 314 12504.88 113.08 54615.32 88888.00 2015-11-10 02:18:14.625 314 12504.83 113.05 54615.32 88888.00 2015-11-10 02:18:14.750 314 12504.83 113.05 54615.35 88888.00 2015-11-10 02:18:14.875 314 12504.92 113.08 54615.38 88888.00 2015-11-10 02:18:15.000 314 12504.98 113.12 54615.40 88888.00 2015-11-10 02:18:15.125 314 12504.92 113.10 54615.40 88888.00 2015-11-10 02:18:15.250 314 12504.85 113.05 54615.38 88888.00 2015-11-10 02:18:15.375 314 12504.88 113.08 54615.40 88888.00 2015-11-10 02:18:15.500 314 12504.88 113.12 54615.40 88888.00 2015-11-10 02:18:15.625 314 12504.85 113.10 54615.43 88888.00 2015-11-10 02:18:15.750 314 12504.83 113.05 54615.40 88888.00 2015-11-10 02:18:15.875 314 12504.88 113.00 54615.45 88888.00 2015-11-10 02:18:16.000 314 12504.85 113.00 54615.43 88888.00 2015-11-10 02:18:16.125 314 12504.90 113.03 54615.43 88888.00 2015-11-10 02:18:16.250 314 12504.88 113.03 54615.47 88888.00 2015-11-10 02:18:16.375 314 12504.90 113.03 54615.45 88888.00 2015-11-10 02:18:16.500 314 12504.88 113.00 54615.45 88888.00 2015-11-10 02:18:16.625 314 12504.90 113.03 54615.47 88888.00 2015-11-10 02:18:16.750 314 12504.98 113.05 54615.50 88888.00 2015-11-10 02:18:16.875 314 12505.02 113.08 54615.47 88888.00 2015-11-10 02:18:17.000 314 12505.00 113.05 54615.47 88888.00 2015-11-10 02:18:17.125 314 12504.98 113.08 54615.53 88888.00 2015-11-10 02:18:17.250 314 12504.95 113.05 54615.53 88888.00 2015-11-10 02:18:17.375 314 12505.02 113.03 54615.53 88888.00 2015-11-10 02:18:17.500 314 12505.05 113.03 54615.53 88888.00 2015-11-10 02:18:17.625 314 12505.05 113.00 54615.53 88888.00 2015-11-10 02:18:17.750 314 12505.10 113.00 54615.55 88888.00 2015-11-10 02:18:17.875 314 12505.12 113.03 54615.57 88888.00 2015-11-10 02:18:18.000 314 12505.08 113.03 54615.53 88888.00 2015-11-10 02:18:18.125 314 12505.05 113.00 54615.55 88888.00 2015-11-10 02:18:18.250 314 12505.08 113.00 54615.60 88888.00 2015-11-10 02:18:18.375 314 12505.12 113.03 54615.65 88888.00 2015-11-10 02:18:18.500 314 12505.12 113.00 54615.62 88888.00 2015-11-10 02:18:18.625 314 12505.15 113.03 54615.65 88888.00 2015-11-10 02:18:18.750 314 12505.15 113.05 54615.70 88888.00 2015-11-10 02:18:18.875 314 12505.20 113.05 54615.68 88888.00 2015-11-10 02:18:19.000 314 12505.15 112.97 54615.65 88888.00 2015-11-10 02:18:19.125 314 12505.10 112.95 54615.62 88888.00 2015-11-10 02:18:19.250 314 12505.12 112.92 54615.70 88888.00 2015-11-10 02:18:19.375 314 12505.12 112.92 54615.68 88888.00 2015-11-10 02:18:19.500 314 12505.10 112.90 54615.65 88888.00 2015-11-10 02:18:19.625 314 12505.08 112.85 54615.62 88888.00 2015-11-10 02:18:19.750 314 12505.10 112.88 54615.68 88888.00 2015-11-10 02:18:19.875 314 12505.15 112.90 54615.72 88888.00 2015-11-10 02:18:20.000 314 12505.15 112.92 54615.72 88888.00 2015-11-10 02:18:20.125 314 12505.20 112.90 54615.70 88888.00 2015-11-10 02:18:20.250 314 12505.15 112.85 54615.75 88888.00 2015-11-10 02:18:20.375 314 12505.17 112.85 54615.78 88888.00 2015-11-10 02:18:20.500 314 12505.17 112.88 54615.82 88888.00 2015-11-10 02:18:20.625 314 12505.27 112.90 54615.85 88888.00 2015-11-10 02:18:20.750 314 12505.27 112.92 54615.80 88888.00 2015-11-10 02:18:20.875 314 12505.20 112.90 54615.80 88888.00 2015-11-10 02:18:21.000 314 12505.10 112.85 54615.80 88888.00 2015-11-10 02:18:21.125 314 12505.02 112.85 54615.82 88888.00 2015-11-10 02:18:21.250 314 12505.00 112.88 54615.85 88888.00 2015-11-10 02:18:21.375 314 12505.12 112.88 54615.85 88888.00 2015-11-10 02:18:21.500 314 12505.23 112.85 54615.85 88888.00 2015-11-10 02:18:21.625 314 12505.20 112.83 54615.82 88888.00 2015-11-10 02:18:21.750 314 12505.10 112.88 54615.88 88888.00 2015-11-10 02:18:21.875 314 12505.10 112.92 54615.93 88888.00 2015-11-10 02:18:22.000 314 12505.12 112.90 54615.93 88888.00 2015-11-10 02:18:22.125 314 12505.20 112.90 54615.90 88888.00 2015-11-10 02:18:22.250 314 12505.25 112.85 54615.93 88888.00 2015-11-10 02:18:22.375 314 12505.20 112.83 54615.93 88888.00 2015-11-10 02:18:22.500 314 12505.10 112.85 54615.93 88888.00 2015-11-10 02:18:22.625 314 12505.02 112.85 54615.88 88888.00 2015-11-10 02:18:22.750 314 12505.00 112.85 54615.90 88888.00 2015-11-10 02:18:22.875 314 12505.05 112.83 54615.93 88888.00 2015-11-10 02:18:23.000 314 12505.00 112.78 54615.95 88888.00 2015-11-10 02:18:23.125 314 12504.98 112.80 54615.95 88888.00 2015-11-10 02:18:23.250 314 12504.95 112.83 54616.00 88888.00 2015-11-10 02:18:23.375 314 12505.02 112.85 54615.97 88888.00 2015-11-10 02:18:23.500 314 12505.02 112.83 54616.00 88888.00 2015-11-10 02:18:23.625 314 12504.98 112.83 54616.03 88888.00 2015-11-10 02:18:23.750 314 12504.98 112.85 54616.03 88888.00 2015-11-10 02:18:23.875 314 12504.98 112.88 54616.00 88888.00 2015-11-10 02:18:24.000 314 12505.00 112.85 54616.03 88888.00 2015-11-10 02:18:24.125 314 12504.95 112.83 54616.05 88888.00 2015-11-10 02:18:24.250 314 12504.88 112.83 54616.07 88888.00 2015-11-10 02:18:24.375 314 12504.95 112.83 54616.05 88888.00 2015-11-10 02:18:24.500 314 12504.95 112.78 54616.10 88888.00 2015-11-10 02:18:24.625 314 12504.88 112.80 54616.10 88888.00 2015-11-10 02:18:24.750 314 12504.90 112.85 54616.15 88888.00 2015-11-10 02:18:24.875 314 12504.90 112.83 54616.12 88888.00 2015-11-10 02:18:25.000 314 12504.88 112.80 54616.12 88888.00 2015-11-10 02:18:25.125 314 12504.90 112.83 54616.18 88888.00 2015-11-10 02:18:25.250 314 12504.95 112.85 54616.18 88888.00 2015-11-10 02:18:25.375 314 12504.90 112.80 54616.18 88888.00 2015-11-10 02:18:25.500 314 12504.83 112.78 54616.18 88888.00 2015-11-10 02:18:25.625 314 12504.80 112.80 54616.20 88888.00 2015-11-10 02:18:25.750 314 12504.83 112.80 54616.22 88888.00 2015-11-10 02:18:25.875 314 12504.83 112.78 54616.20 88888.00 2015-11-10 02:18:26.000 314 12504.85 112.83 54616.20 88888.00 2015-11-10 02:18:26.125 314 12504.90 112.83 54616.25 88888.00 2015-11-10 02:18:26.250 314 12504.85 112.80 54616.28 88888.00 2015-11-10 02:18:26.375 314 12504.80 112.80 54616.28 88888.00 2015-11-10 02:18:26.500 314 12504.75 112.80 54616.30 88888.00 2015-11-10 02:18:26.625 314 12504.73 112.80 54616.30 88888.00 2015-11-10 02:18:26.750 314 12504.77 112.83 54616.30 88888.00 2015-11-10 02:18:26.875 314 12504.75 112.83 54616.32 88888.00 2015-11-10 02:18:27.000 314 12504.77 112.85 54616.35 88888.00 2015-11-10 02:18:27.125 314 12504.75 112.83 54616.35 88888.00 2015-11-10 02:18:27.250 314 12504.67 112.78 54616.35 88888.00 2015-11-10 02:18:27.375 314 12504.65 112.75 54616.32 88888.00 2015-11-10 02:18:27.500 314 12504.65 112.75 54616.35 88888.00 2015-11-10 02:18:27.625 314 12504.67 112.78 54616.40 88888.00 2015-11-10 02:18:27.750 314 12504.70 112.78 54616.43 88888.00 2015-11-10 02:18:27.875 314 12504.62 112.78 54616.40 88888.00 2015-11-10 02:18:28.000 314 12504.65 112.80 54616.40 88888.00 2015-11-10 02:18:28.125 314 12504.67 112.85 54616.40 88888.00 2015-11-10 02:18:28.250 314 12504.67 112.83 54616.43 88888.00 2015-11-10 02:18:28.375 314 12504.67 112.80 54616.43 88888.00 2015-11-10 02:18:28.500 314 12504.65 112.83 54616.45 88888.00 2015-11-10 02:18:28.625 314 12504.65 112.83 54616.45 88888.00 2015-11-10 02:18:28.750 314 12504.55 112.80 54616.45 88888.00 2015-11-10 02:18:28.875 314 12504.52 112.80 54616.50 88888.00 2015-11-10 02:18:29.000 314 12504.55 112.83 54616.53 88888.00 2015-11-10 02:18:29.125 314 12504.55 112.83 54616.53 88888.00 2015-11-10 02:18:29.250 314 12504.52 112.83 54616.55 88888.00 2015-11-10 02:18:29.375 314 12504.58 112.85 54616.57 88888.00 2015-11-10 02:18:29.500 314 12504.65 112.85 54616.57 88888.00 2015-11-10 02:18:29.625 314 12504.67 112.83 54616.60 88888.00 2015-11-10 02:18:29.750 314 12504.58 112.83 54616.57 88888.00 2015-11-10 02:18:29.875 314 12504.55 112.83 54616.60 88888.00 2015-11-10 02:18:30.000 314 12504.52 112.75 54616.55 88888.00 2015-11-10 02:18:30.125 314 12504.55 112.80 54616.57 88888.00 2015-11-10 02:18:30.250 314 12504.52 112.85 54616.65 88888.00 2015-11-10 02:18:30.375 314 12504.58 112.88 54616.65 88888.00 2015-11-10 02:18:30.500 314 12504.58 112.80 54616.62 88888.00 2015-11-10 02:18:30.625 314 12504.55 112.78 54616.68 88888.00 2015-11-10 02:18:30.750 314 12504.52 112.78 54616.70 88888.00 2015-11-10 02:18:30.875 314 12504.52 112.78 54616.68 88888.00 2015-11-10 02:18:31.000 314 12504.50 112.78 54616.68 88888.00 2015-11-10 02:18:31.125 314 12504.48 112.80 54616.70 88888.00 2015-11-10 02:18:31.250 314 12504.45 112.75 54616.70 88888.00 2015-11-10 02:18:31.375 314 12504.55 112.75 54616.72 88888.00 2015-11-10 02:18:31.500 314 12504.62 112.78 54616.78 88888.00 2015-11-10 02:18:31.625 314 12504.60 112.75 54616.78 88888.00 2015-11-10 02:18:31.750 314 12504.58 112.72 54616.75 88888.00 2015-11-10 02:18:31.875 314 12504.52 112.72 54616.78 88888.00 2015-11-10 02:18:32.000 314 12504.45 112.75 54616.78 88888.00 2015-11-10 02:18:32.125 314 12504.50 112.75 54616.78 88888.00 2015-11-10 02:18:32.250 314 12504.52 112.70 54616.78 88888.00 2015-11-10 02:18:32.375 314 12504.55 112.72 54616.80 88888.00 2015-11-10 02:18:32.500 314 12504.52 112.72 54616.82 88888.00 2015-11-10 02:18:32.625 314 12504.55 112.72 54616.85 88888.00 2015-11-10 02:18:32.750 314 12504.52 112.72 54616.80 88888.00 2015-11-10 02:18:32.875 314 12504.50 112.70 54616.82 88888.00 2015-11-10 02:18:33.000 314 12504.52 112.67 54616.85 88888.00 2015-11-10 02:18:33.125 314 12504.50 112.70 54616.82 88888.00 2015-11-10 02:18:33.250 314 12504.50 112.70 54616.88 88888.00 2015-11-10 02:18:33.375 314 12504.45 112.67 54616.90 88888.00 2015-11-10 02:18:33.500 314 12504.48 112.70 54616.90 88888.00 2015-11-10 02:18:33.625 314 12504.52 112.67 54616.90 88888.00 2015-11-10 02:18:33.750 314 12504.52 112.67 54616.93 88888.00 2015-11-10 02:18:33.875 314 12504.50 112.67 54616.90 88888.00 2015-11-10 02:18:34.000 314 12504.48 112.67 54616.88 88888.00 2015-11-10 02:18:34.125 314 12504.52 112.72 54616.90 88888.00 2015-11-10 02:18:34.250 314 12504.48 112.75 54616.93 88888.00 2015-11-10 02:18:34.375 314 12504.52 112.75 54616.95 88888.00 2015-11-10 02:18:34.500 314 12504.58 112.78 54616.97 88888.00 2015-11-10 02:18:34.625 314 12504.55 112.75 54617.00 88888.00 2015-11-10 02:18:34.750 314 12504.50 112.78 54617.03 88888.00 2015-11-10 02:18:34.875 314 12504.50 112.75 54617.00 88888.00 2015-11-10 02:18:35.000 314 12504.50 112.75 54617.00 88888.00 2015-11-10 02:18:35.125 314 12504.50 112.75 54617.03 88888.00 2015-11-10 02:18:35.250 314 12504.50 112.78 54617.03 88888.00 2015-11-10 02:18:35.375 314 12504.55 112.78 54617.05 88888.00 2015-11-10 02:18:35.500 314 12504.50 112.78 54617.05 88888.00 2015-11-10 02:18:35.625 314 12504.52 112.78 54617.05 88888.00 2015-11-10 02:18:35.750 314 12504.52 112.78 54617.07 88888.00 2015-11-10 02:18:35.875 314 12504.58 112.75 54617.07 88888.00 2015-11-10 02:18:36.000 314 12504.58 112.75 54617.10 88888.00 2015-11-10 02:18:36.125 314 12504.52 112.75 54617.07 88888.00 2015-11-10 02:18:36.250 314 12504.55 112.75 54617.10 88888.00 2015-11-10 02:18:36.375 314 12504.58 112.78 54617.05 88888.00 2015-11-10 02:18:36.500 314 12504.52 112.78 54617.10 88888.00 2015-11-10 02:18:36.625 314 12504.50 112.75 54617.12 88888.00 2015-11-10 02:18:36.750 314 12504.42 112.78 54617.12 88888.00 2015-11-10 02:18:36.875 314 12504.33 112.80 54617.12 88888.00 2015-11-10 02:18:37.000 314 12504.38 112.80 54617.12 88888.00 2015-11-10 02:18:37.125 314 12504.40 112.78 54617.15 88888.00 2015-11-10 02:18:37.250 314 12504.42 112.78 54617.18 88888.00 2015-11-10 02:18:37.375 314 12504.48 112.75 54617.20 88888.00 2015-11-10 02:18:37.500 314 12504.40 112.75 54617.18 88888.00 2015-11-10 02:18:37.625 314 12504.35 112.72 54617.18 88888.00 2015-11-10 02:18:37.750 314 12504.30 112.72 54617.20 88888.00 2015-11-10 02:18:37.875 314 12504.27 112.72 54617.22 88888.00 2015-11-10 02:18:38.000 314 12504.27 112.70 54617.22 88888.00 2015-11-10 02:18:38.125 314 12504.30 112.70 54617.22 88888.00 2015-11-10 02:18:38.250 314 12504.35 112.67 54617.22 88888.00 2015-11-10 02:18:38.375 314 12504.38 112.72 54617.25 88888.00 2015-11-10 02:18:38.500 314 12504.35 112.72 54617.25 88888.00 2015-11-10 02:18:38.625 314 12504.30 112.67 54617.25 88888.00 2015-11-10 02:18:38.750 314 12504.30 112.65 54617.28 88888.00 2015-11-10 02:18:38.875 314 12504.23 112.65 54617.30 88888.00 2015-11-10 02:18:39.000 314 12504.23 112.65 54617.30 88888.00 2015-11-10 02:18:39.125 314 12504.23 112.62 54617.32 88888.00 2015-11-10 02:18:39.250 314 12504.15 112.67 54617.32 88888.00 2015-11-10 02:18:39.375 314 12504.12 112.70 54617.38 88888.00 2015-11-10 02:18:39.500 314 12504.17 112.67 54617.38 88888.00 2015-11-10 02:18:39.625 314 12504.17 112.65 54617.35 88888.00 2015-11-10 02:18:39.750 314 12504.10 112.62 54617.35 88888.00 2015-11-10 02:18:39.875 314 12504.10 112.62 54617.35 88888.00 2015-11-10 02:18:40.000 314 12504.12 112.62 54617.35 88888.00 2015-11-10 02:18:40.125 314 12504.12 112.62 54617.38 88888.00 2015-11-10 02:18:40.250 314 12504.12 112.62 54617.43 88888.00 2015-11-10 02:18:40.375 314 12504.10 112.60 54617.43 88888.00 2015-11-10 02:18:40.500 314 12504.15 112.60 54617.43 88888.00 2015-11-10 02:18:40.625 314 12504.15 112.60 54617.40 88888.00 2015-11-10 02:18:40.750 314 12504.10 112.60 54617.43 88888.00 2015-11-10 02:18:40.875 314 12504.10 112.62 54617.50 88888.00 2015-11-10 02:18:41.000 314 12504.10 112.62 54617.50 88888.00 2015-11-10 02:18:41.125 314 12504.05 112.58 54617.50 88888.00 2015-11-10 02:18:41.250 314 12504.00 112.58 54617.53 88888.00 2015-11-10 02:18:41.375 314 12504.05 112.60 54617.53 88888.00 2015-11-10 02:18:41.500 314 12504.05 112.62 54617.50 88888.00 2015-11-10 02:18:41.625 314 12503.98 112.58 54617.53 88888.00 2015-11-10 02:18:41.750 314 12504.00 112.58 54617.55 88888.00 2015-11-10 02:18:41.875 314 12504.00 112.58 54617.55 88888.00 2015-11-10 02:18:42.000 314 12504.00 112.53 54617.55 88888.00 2015-11-10 02:18:42.125 314 12503.98 112.53 54617.55 88888.00 2015-11-10 02:18:42.250 314 12503.98 112.53 54617.57 88888.00 2015-11-10 02:18:42.375 314 12504.05 112.58 54617.57 88888.00 2015-11-10 02:18:42.500 314 12504.08 112.55 54617.57 88888.00 2015-11-10 02:18:42.625 314 12504.02 112.53 54617.60 88888.00 2015-11-10 02:18:42.750 314 12504.02 112.50 54617.60 88888.00 2015-11-10 02:18:42.875 314 12503.95 112.55 54617.62 88888.00 2015-11-10 02:18:43.000 314 12503.95 112.53 54617.62 88888.00 2015-11-10 02:18:43.125 314 12503.92 112.45 54617.62 88888.00 2015-11-10 02:18:43.250 314 12503.90 112.42 54617.62 88888.00 2015-11-10 02:18:43.375 314 12503.92 112.38 54617.65 88888.00 2015-11-10 02:18:43.500 314 12503.90 112.40 54617.68 88888.00 2015-11-10 02:18:43.625 314 12503.88 112.38 54617.68 88888.00 2015-11-10 02:18:43.750 314 12503.90 112.33 54617.68 88888.00 2015-11-10 02:18:43.875 314 12503.95 112.35 54617.70 88888.00 2015-11-10 02:18:44.000 314 12503.95 112.33 54617.70 88888.00 2015-11-10 02:18:44.125 314 12503.92 112.30 54617.68 88888.00 2015-11-10 02:18:44.250 314 12503.88 112.25 54617.70 88888.00 2015-11-10 02:18:44.375 314 12503.85 112.25 54617.72 88888.00 2015-11-10 02:18:44.500 314 12503.83 112.22 54617.70 88888.00 2015-11-10 02:18:44.625 314 12503.77 112.22 54617.70 88888.00 2015-11-10 02:18:44.750 314 12503.77 112.22 54617.72 88888.00 2015-11-10 02:18:44.875 314 12503.77 112.25 54617.78 88888.00 2015-11-10 02:18:45.000 314 12503.80 112.20 54617.75 88888.00 2015-11-10 02:18:45.125 314 12503.85 112.17 54617.78 88888.00 2015-11-10 02:18:45.250 314 12503.88 112.17 54617.85 88888.00 2015-11-10 02:18:45.375 314 12503.80 112.17 54617.82 88888.00 2015-11-10 02:18:45.500 314 12503.75 112.15 54617.85 88888.00 2015-11-10 02:18:45.625 314 12503.85 112.15 54617.82 88888.00 2015-11-10 02:18:45.750 314 12503.88 112.15 54617.82 88888.00 2015-11-10 02:18:45.875 314 12503.85 112.15 54617.82 88888.00 2015-11-10 02:18:46.000 314 12503.77 112.17 54617.85 88888.00 2015-11-10 02:18:46.125 314 12503.75 112.15 54617.85 88888.00 2015-11-10 02:18:46.250 314 12503.75 112.12 54617.85 88888.00 2015-11-10 02:18:46.375 314 12503.75 112.12 54617.88 88888.00 2015-11-10 02:18:46.500 314 12503.75 112.10 54617.85 88888.00 2015-11-10 02:18:46.625 314 12503.73 112.08 54617.85 88888.00 2015-11-10 02:18:46.750 314 12503.70 112.05 54617.88 88888.00 2015-11-10 02:18:46.875 314 12503.73 112.08 54617.90 88888.00 2015-11-10 02:18:47.000 314 12503.75 112.05 54617.90 88888.00 2015-11-10 02:18:47.125 314 12503.77 112.05 54617.95 88888.00 2015-11-10 02:18:47.250 314 12503.67 112.08 54617.97 88888.00 2015-11-10 02:18:47.375 314 12503.75 112.05 54617.97 88888.00 2015-11-10 02:18:47.500 314 12503.77 112.05 54617.97 88888.00 2015-11-10 02:18:47.625 314 12503.75 112.00 54617.95 88888.00 2015-11-10 02:18:47.750 314 12503.73 112.00 54617.95 88888.00 2015-11-10 02:18:47.875 314 12503.73 112.00 54617.95 88888.00 2015-11-10 02:18:48.000 314 12503.75 111.97 54617.97 88888.00 2015-11-10 02:18:48.125 314 12503.73 111.97 54617.97 88888.00 2015-11-10 02:18:48.250 314 12503.77 111.95 54618.03 88888.00 2015-11-10 02:18:48.375 314 12503.77 111.95 54618.03 88888.00 2015-11-10 02:18:48.500 314 12503.73 111.92 54618.03 88888.00 2015-11-10 02:18:48.625 314 12503.62 111.95 54618.03 88888.00 2015-11-10 02:18:48.750 314 12503.58 111.92 54618.03 88888.00 2015-11-10 02:18:48.875 314 12503.67 111.95 54618.05 88888.00 2015-11-10 02:18:49.000 314 12503.67 111.92 54618.03 88888.00 2015-11-10 02:18:49.125 314 12503.67 111.88 54618.05 88888.00 2015-11-10 02:18:49.250 314 12503.62 111.90 54618.05 88888.00 2015-11-10 02:18:49.375 314 12503.75 111.92 54618.07 88888.00 2015-11-10 02:18:49.500 314 12503.85 111.95 54618.10 88888.00 2015-11-10 02:18:49.625 314 12503.80 111.88 54618.10 88888.00 2015-11-10 02:18:49.750 314 12503.70 111.83 54618.12 88888.00 2015-11-10 02:18:49.875 314 12503.67 111.80 54618.12 88888.00 2015-11-10 02:18:50.000 314 12503.73 111.83 54618.12 88888.00 2015-11-10 02:18:50.125 314 12503.75 111.83 54618.10 88888.00 2015-11-10 02:18:50.250 314 12503.67 111.83 54618.15 88888.00 2015-11-10 02:18:50.375 314 12503.67 111.85 54618.15 88888.00 2015-11-10 02:18:50.500 314 12503.62 111.85 54618.15 88888.00 2015-11-10 02:18:50.625 314 12503.65 111.83 54618.12 88888.00 2015-11-10 02:18:50.750 314 12503.65 111.85 54618.12 88888.00 2015-11-10 02:18:50.875 314 12503.67 111.83 54618.12 88888.00 2015-11-10 02:18:51.000 314 12503.67 111.83 54618.15 88888.00 2015-11-10 02:18:51.125 314 12503.67 111.80 54618.18 88888.00 2015-11-10 02:18:51.250 314 12503.65 111.75 54618.15 88888.00 2015-11-10 02:18:51.375 314 12503.58 111.75 54618.15 88888.00 2015-11-10 02:18:51.500 314 12503.50 111.78 54618.18 88888.00 2015-11-10 02:18:51.625 314 12503.58 111.80 54618.22 88888.00 2015-11-10 02:18:51.750 314 12503.65 111.80 54618.22 88888.00 2015-11-10 02:18:51.875 314 12503.65 111.78 54618.20 88888.00 2015-11-10 02:18:52.000 314 12503.60 111.78 54618.20 88888.00 2015-11-10 02:18:52.125 314 12503.55 111.80 54618.22 88888.00 2015-11-10 02:18:52.250 314 12503.58 111.80 54618.25 88888.00 2015-11-10 02:18:52.375 314 12503.65 111.83 54618.22 88888.00 2015-11-10 02:18:52.500 314 12503.58 111.83 54618.25 88888.00 2015-11-10 02:18:52.625 314 12503.60 111.80 54618.28 88888.00 2015-11-10 02:18:52.750 314 12503.70 111.78 54618.30 88888.00 2015-11-10 02:18:52.875 314 12503.65 111.75 54618.30 88888.00 2015-11-10 02:18:53.000 314 12503.60 111.75 54618.30 88888.00 2015-11-10 02:18:53.125 314 12503.60 111.75 54618.32 88888.00 2015-11-10 02:18:53.250 314 12503.55 111.72 54618.32 88888.00 2015-11-10 02:18:53.375 314 12503.65 111.78 54618.32 88888.00 2015-11-10 02:18:53.500 314 12503.65 111.78 54618.30 88888.00 2015-11-10 02:18:53.625 314 12503.60 111.75 54618.32 88888.00 2015-11-10 02:18:53.750 314 12503.55 111.75 54618.32 88888.00 2015-11-10 02:18:53.875 314 12503.58 111.78 54618.35 88888.00 2015-11-10 02:18:54.000 314 12503.58 111.75 54618.35 88888.00 2015-11-10 02:18:54.125 314 12503.58 111.80 54618.35 88888.00 2015-11-10 02:18:54.250 314 12503.50 111.83 54618.38 88888.00 2015-11-10 02:18:54.375 314 12503.52 111.80 54618.40 88888.00 2015-11-10 02:18:54.500 314 12503.50 111.80 54618.40 88888.00 2015-11-10 02:18:54.625 314 12503.50 111.78 54618.43 88888.00 2015-11-10 02:18:54.750 314 12503.48 111.80 54618.40 88888.00 2015-11-10 02:18:54.875 314 12503.45 111.80 54618.40 88888.00 2015-11-10 02:18:55.000 314 12503.50 111.83 54618.43 88888.00 2015-11-10 02:18:55.125 314 12503.50 111.83 54618.43 88888.00 2015-11-10 02:18:55.250 314 12503.45 111.85 54618.45 88888.00 2015-11-10 02:18:55.375 314 12503.50 111.90 54618.47 88888.00 2015-11-10 02:18:55.500 314 12503.48 111.95 54618.43 88888.00 2015-11-10 02:18:55.625 314 12503.45 111.88 54618.43 88888.00 2015-11-10 02:18:55.750 314 12503.40 111.85 54618.43 88888.00 2015-11-10 02:18:55.875 314 12503.35 111.83 54618.45 88888.00 2015-11-10 02:18:56.000 314 12503.35 111.85 54618.45 88888.00 2015-11-10 02:18:56.125 314 12503.33 111.85 54618.47 88888.00 2015-11-10 02:18:56.250 314 12503.35 111.83 54618.50 88888.00 2015-11-10 02:18:56.375 314 12503.38 111.80 54618.47 88888.00 2015-11-10 02:18:56.500 314 12503.25 111.85 54618.45 88888.00 2015-11-10 02:18:56.625 314 12503.27 111.88 54618.50 88888.00 2015-11-10 02:18:56.750 314 12503.30 111.85 54618.50 88888.00 2015-11-10 02:18:56.875 314 12503.30 111.88 54618.53 88888.00 2015-11-10 02:18:57.000 314 12503.25 111.88 54618.50 88888.00 2015-11-10 02:18:57.125 314 12503.33 111.90 54618.50 88888.00 2015-11-10 02:18:57.250 314 12503.33 111.90 54618.53 88888.00 2015-11-10 02:18:57.375 314 12503.27 111.90 54618.53 88888.00 2015-11-10 02:18:57.500 314 12503.25 111.92 54618.55 88888.00 2015-11-10 02:18:57.625 314 12503.20 111.95 54618.57 88888.00 2015-11-10 02:18:57.750 314 12503.12 111.90 54618.55 88888.00 2015-11-10 02:18:57.875 314 12503.12 111.88 54618.57 88888.00 2015-11-10 02:18:58.000 314 12503.17 111.85 54618.57 88888.00 2015-11-10 02:18:58.125 314 12503.17 111.83 54618.57 88888.00 2015-11-10 02:18:58.250 314 12503.15 111.80 54618.60 88888.00 2015-11-10 02:18:58.375 314 12503.23 111.88 54618.62 88888.00 2015-11-10 02:18:58.500 314 12503.20 111.85 54618.62 88888.00 2015-11-10 02:18:58.625 314 12503.17 111.85 54618.62 88888.00 2015-11-10 02:18:58.750 314 12503.17 111.85 54618.65 88888.00 2015-11-10 02:18:58.875 314 12503.17 111.88 54618.62 88888.00 2015-11-10 02:18:59.000 314 12503.15 111.88 54618.62 88888.00 2015-11-10 02:18:59.125 314 12503.15 111.88 54618.62 88888.00 2015-11-10 02:18:59.250 314 12503.10 111.83 54618.62 88888.00 2015-11-10 02:18:59.375 314 12503.12 111.83 54618.62 88888.00 2015-11-10 02:18:59.500 314 12503.15 111.83 54618.65 88888.00 2015-11-10 02:18:59.625 314 12503.17 111.85 54618.70 88888.00 2015-11-10 02:18:59.750 314 12503.17 111.83 54618.68 88888.00 2015-11-10 02:18:59.875 314 12503.15 111.75 54618.68 88888.00 2015-11-10 02:19:00.000 314 12503.12 111.75 54618.68 88888.00 2015-11-10 02:19:00.125 314 12503.15 111.78 54618.72 88888.00 2015-11-10 02:19:00.250 314 12503.15 111.75 54618.75 88888.00 2015-11-10 02:19:00.375 314 12503.15 111.78 54618.75 88888.00 2015-11-10 02:19:00.500 314 12503.12 111.78 54618.75 88888.00 2015-11-10 02:19:00.625 314 12503.12 111.78 54618.80 88888.00 2015-11-10 02:19:00.750 314 12503.10 111.72 54618.78 88888.00 2015-11-10 02:19:00.875 314 12503.12 111.72 54618.80 88888.00 2015-11-10 02:19:01.000 314 12503.02 111.70 54618.80 88888.00 2015-11-10 02:19:01.125 314 12503.02 111.62 54618.75 88888.00 2015-11-10 02:19:01.250 314 12503.08 111.62 54618.75 88888.00 2015-11-10 02:19:01.375 314 12503.08 111.62 54618.78 88888.00 2015-11-10 02:19:01.500 314 12503.02 111.60 54618.80 88888.00 2015-11-10 02:19:01.625 314 12502.95 111.60 54618.80 88888.00 2015-11-10 02:19:01.750 314 12502.98 111.62 54618.82 88888.00 2015-11-10 02:19:01.875 314 12502.98 111.65 54618.82 88888.00 2015-11-10 02:19:02.000 314 12502.92 111.70 54618.82 88888.00 2015-11-10 02:19:02.125 314 12502.90 111.67 54618.80 88888.00 2015-11-10 02:19:02.250 314 12502.92 111.62 54618.82 88888.00 2015-11-10 02:19:02.375 314 12502.95 111.65 54618.82 88888.00 2015-11-10 02:19:02.500 314 12502.85 111.62 54618.85 88888.00 2015-11-10 02:19:02.625 314 12502.85 111.67 54618.90 88888.00 2015-11-10 02:19:02.750 314 12502.83 111.65 54618.88 88888.00 2015-11-10 02:19:02.875 314 12502.80 111.62 54618.93 88888.00 2015-11-10 02:19:03.000 314 12502.88 111.58 54618.90 88888.00 2015-11-10 02:19:03.125 314 12502.95 111.53 54618.90 88888.00 2015-11-10 02:19:03.250 314 12502.92 111.55 54618.88 88888.00 2015-11-10 02:19:03.375 314 12502.98 111.58 54618.90 88888.00 2015-11-10 02:19:03.500 314 12502.88 111.58 54618.97 88888.00 2015-11-10 02:19:03.625 314 12502.85 111.55 54618.97 88888.00 2015-11-10 02:19:03.750 314 12502.88 111.55 54619.00 88888.00 2015-11-10 02:19:03.875 314 12502.85 111.58 54618.97 88888.00 2015-11-10 02:19:04.000 314 12502.83 111.50 54618.95 88888.00 2015-11-10 02:19:04.125 314 12502.80 111.47 54618.95 88888.00 2015-11-10 02:19:04.250 314 12502.83 111.50 54618.97 88888.00 2015-11-10 02:19:04.375 314 12502.88 111.47 54618.97 88888.00 2015-11-10 02:19:04.500 314 12502.88 111.47 54618.97 88888.00 2015-11-10 02:19:04.625 314 12502.80 111.50 54618.97 88888.00 2015-11-10 02:19:04.750 314 12502.85 111.50 54619.03 88888.00 2015-11-10 02:19:04.875 314 12502.92 111.45 54619.00 88888.00 2015-11-10 02:19:05.000 314 12502.83 111.38 54618.97 88888.00 2015-11-10 02:19:05.125 314 12502.77 111.40 54619.03 88888.00 2015-11-10 02:19:05.250 314 12502.80 111.42 54619.03 88888.00 2015-11-10 02:19:05.375 314 12502.80 111.38 54619.03 88888.00 2015-11-10 02:19:05.500 314 12502.80 111.33 54619.00 88888.00 2015-11-10 02:19:05.625 314 12502.75 111.33 54619.00 88888.00 2015-11-10 02:19:05.750 314 12502.73 111.38 54619.05 88888.00 2015-11-10 02:19:05.875 314 12502.75 111.38 54619.05 88888.00 2015-11-10 02:19:06.000 314 12502.83 111.35 54619.05 88888.00 2015-11-10 02:19:06.125 314 12502.77 111.35 54619.05 88888.00 2015-11-10 02:19:06.250 314 12502.75 111.30 54619.05 88888.00 2015-11-10 02:19:06.375 314 12502.83 111.33 54619.05 88888.00 2015-11-10 02:19:06.500 314 12502.77 111.25 54619.05 88888.00 2015-11-10 02:19:06.625 314 12502.80 111.22 54619.10 88888.00 2015-11-10 02:19:06.750 314 12502.83 111.25 54619.10 88888.00 2015-11-10 02:19:06.875 314 12502.88 111.30 54619.12 88888.00 2015-11-10 02:19:07.000 314 12502.85 111.35 54619.10 88888.00 2015-11-10 02:19:07.125 314 12502.77 111.33 54619.10 88888.00 2015-11-10 02:19:07.250 314 12502.73 111.33 54619.15 88888.00 2015-11-10 02:19:07.375 314 12502.75 111.28 54619.10 88888.00 2015-11-10 02:19:07.500 314 12502.75 111.25 54619.12 88888.00 2015-11-10 02:19:07.625 314 12502.70 111.25 54619.15 88888.00 2015-11-10 02:19:07.750 314 12502.73 111.22 54619.15 88888.00 2015-11-10 02:19:07.875 314 12502.70 111.22 54619.15 88888.00 2015-11-10 02:19:08.000 314 12502.65 111.22 54619.15 88888.00 2015-11-10 02:19:08.125 314 12502.65 111.25 54619.15 88888.00 2015-11-10 02:19:08.250 314 12502.73 111.25 54619.15 88888.00 2015-11-10 02:19:08.375 314 12502.80 111.22 54619.12 88888.00 2015-11-10 02:19:08.500 314 12502.77 111.22 54619.12 88888.00 2015-11-10 02:19:08.625 314 12502.75 111.25 54619.12 88888.00 2015-11-10 02:19:08.750 314 12502.70 111.20 54619.12 88888.00 2015-11-10 02:19:08.875 314 12502.67 111.15 54619.15 88888.00 2015-11-10 02:19:09.000 314 12502.65 111.15 54619.15 88888.00 2015-11-10 02:19:09.125 314 12502.62 111.15 54619.18 88888.00 2015-11-10 02:19:09.250 314 12502.65 111.10 54619.15 88888.00 2015-11-10 02:19:09.375 314 12502.65 111.10 54619.18 88888.00 2015-11-10 02:19:09.500 314 12502.58 111.10 54619.18 88888.00 2015-11-10 02:19:09.625 314 12502.52 111.08 54619.18 88888.00 2015-11-10 02:19:09.750 314 12502.48 111.10 54619.18 88888.00 2015-11-10 02:19:09.875 314 12502.45 111.10 54619.20 88888.00 2015-11-10 02:19:10.000 314 12502.48 111.10 54619.18 88888.00 2015-11-10 02:19:10.125 314 12502.50 111.08 54619.20 88888.00 2015-11-10 02:19:10.250 314 12502.48 111.05 54619.20 88888.00 2015-11-10 02:19:10.375 314 12502.45 111.10 54619.20 88888.00 2015-11-10 02:19:10.500 314 12502.45 111.10 54619.22 88888.00 2015-11-10 02:19:10.625 314 12502.52 111.08 54619.22 88888.00 2015-11-10 02:19:10.750 314 12502.55 111.10 54619.22 88888.00 2015-11-10 02:19:10.875 314 12502.60 111.05 54619.22 88888.00 2015-11-10 02:19:11.000 314 12502.55 111.08 54619.22 88888.00 2015-11-10 02:19:11.125 314 12502.50 111.12 54619.25 88888.00 2015-11-10 02:19:11.250 314 12502.42 111.10 54619.25 88888.00 2015-11-10 02:19:11.375 314 12502.45 111.08 54619.22 88888.00 2015-11-10 02:19:11.500 314 12502.42 111.08 54619.22 88888.00 2015-11-10 02:19:11.625 314 12502.33 111.05 54619.22 88888.00 2015-11-10 02:19:11.750 314 12502.23 111.00 54619.22 88888.00 2015-11-10 02:19:11.875 314 12502.23 110.97 54619.22 88888.00 2015-11-10 02:19:12.000 314 12502.30 111.00 54619.22 88888.00 2015-11-10 02:19:12.125 314 12502.33 111.03 54619.28 88888.00 2015-11-10 02:19:12.250 314 12502.27 111.03 54619.28 88888.00 2015-11-10 02:19:12.375 314 12502.20 111.03 54619.25 88888.00 2015-11-10 02:19:12.500 314 12502.20 111.05 54619.28 88888.00 2015-11-10 02:19:12.625 314 12502.23 111.05 54619.25 88888.00 2015-11-10 02:19:12.750 314 12502.17 111.05 54619.25 88888.00 2015-11-10 02:19:12.875 314 12502.17 111.08 54619.28 88888.00 2015-11-10 02:19:13.000 314 12502.10 111.05 54619.28 88888.00 2015-11-10 02:19:13.125 314 12502.05 111.08 54619.30 88888.00 2015-11-10 02:19:13.250 314 12502.05 111.10 54619.30 88888.00 2015-11-10 02:19:13.375 314 12502.10 111.10 54619.30 88888.00 2015-11-10 02:19:13.500 314 12502.10 111.12 54619.28 88888.00 2015-11-10 02:19:13.625 314 12502.08 111.10 54619.25 88888.00 2015-11-10 02:19:13.750 314 12502.05 111.10 54619.25 88888.00 2015-11-10 02:19:13.875 314 12502.08 111.12 54619.30 88888.00 2015-11-10 02:19:14.000 314 12502.10 111.15 54619.30 88888.00 2015-11-10 02:19:14.125 314 12502.10 111.12 54619.30 88888.00 2015-11-10 02:19:14.250 314 12502.02 111.12 54619.28 88888.00 2015-11-10 02:19:14.375 314 12501.95 111.15 54619.28 88888.00 2015-11-10 02:19:14.500 314 12501.98 111.15 54619.28 88888.00 2015-11-10 02:19:14.625 314 12501.95 111.10 54619.28 88888.00 2015-11-10 02:19:14.750 314 12501.95 111.08 54619.30 88888.00 2015-11-10 02:19:14.875 314 12501.98 111.08 54619.30 88888.00 2015-11-10 02:19:15.000 314 12501.95 111.05 54619.30 88888.00 2015-11-10 02:19:15.125 314 12501.88 111.05 54619.28 88888.00 2015-11-10 02:19:15.250 314 12501.85 111.08 54619.30 88888.00 2015-11-10 02:19:15.375 314 12501.92 111.12 54619.30 88888.00 2015-11-10 02:19:15.500 314 12501.92 111.10 54619.30 88888.00 2015-11-10 02:19:15.625 314 12501.92 111.10 54619.32 88888.00 2015-11-10 02:19:15.750 314 12501.90 111.15 54619.32 88888.00 2015-11-10 02:19:15.875 314 12501.92 111.15 54619.30 88888.00 2015-11-10 02:19:16.000 314 12501.92 111.15 54619.30 88888.00 2015-11-10 02:19:16.125 314 12501.85 111.15 54619.32 88888.00 2015-11-10 02:19:16.250 314 12501.73 111.12 54619.35 88888.00 2015-11-10 02:19:16.375 314 12501.77 111.15 54619.32 88888.00 2015-11-10 02:19:16.500 314 12501.88 111.17 54619.30 88888.00 2015-11-10 02:19:16.625 314 12501.95 111.20 54619.32 88888.00 2015-11-10 02:19:16.750 314 12502.00 111.20 54619.30 88888.00 2015-11-10 02:19:16.875 314 12501.92 111.20 54619.32 88888.00 2015-11-10 02:19:17.000 314 12501.85 111.20 54619.30 88888.00 2015-11-10 02:19:17.125 314 12501.85 111.20 54619.30 88888.00 2015-11-10 02:19:17.250 314 12501.88 111.20 54619.30 88888.00 2015-11-10 02:19:17.375 314 12501.88 111.20 54619.32 88888.00 2015-11-10 02:19:17.500 314 12501.80 111.20 54619.32 88888.00 2015-11-10 02:19:17.625 314 12501.77 111.22 54619.32 88888.00 2015-11-10 02:19:17.750 314 12501.70 111.20 54619.28 88888.00 2015-11-10 02:19:17.875 314 12501.65 111.22 54619.28 88888.00 2015-11-10 02:19:18.000 314 12501.73 111.28 54619.30 88888.00 2015-11-10 02:19:18.125 314 12501.77 111.28 54619.32 88888.00 2015-11-10 02:19:18.250 314 12501.70 111.25 54619.32 88888.00 2015-11-10 02:19:18.375 314 12501.67 111.20 54619.30 88888.00 2015-11-10 02:19:18.500 314 12501.62 111.20 54619.28 88888.00 2015-11-10 02:19:18.625 314 12501.65 111.22 54619.30 88888.00 2015-11-10 02:19:18.750 314 12501.75 111.22 54619.30 88888.00 2015-11-10 02:19:18.875 314 12501.75 111.28 54619.30 88888.00 2015-11-10 02:19:19.000 314 12501.70 111.22 54619.32 88888.00 2015-11-10 02:19:19.125 314 12501.65 111.22 54619.30 88888.00 2015-11-10 02:19:19.250 314 12501.65 111.22 54619.30 88888.00 2015-11-10 02:19:19.375 314 12501.65 111.20 54619.30 88888.00 2015-11-10 02:19:19.500 314 12501.58 111.20 54619.32 88888.00 2015-11-10 02:19:19.625 314 12501.55 111.22 54619.32 88888.00 2015-11-10 02:19:19.750 314 12501.52 111.20 54619.35 88888.00 2015-11-10 02:19:19.875 314 12501.58 111.20 54619.32 88888.00 2015-11-10 02:19:20.000 314 12501.55 111.20 54619.32 88888.00 2015-11-10 02:19:20.125 314 12501.52 111.17 54619.30 88888.00 2015-11-10 02:19:20.250 314 12501.45 111.20 54619.30 88888.00 2015-11-10 02:19:20.375 314 12501.55 111.25 54619.32 88888.00 2015-11-10 02:19:20.500 314 12501.60 111.25 54619.32 88888.00 2015-11-10 02:19:20.625 314 12501.60 111.25 54619.32 88888.00 2015-11-10 02:19:20.750 314 12501.48 111.22 54619.32 88888.00 2015-11-10 02:19:20.875 314 12501.45 111.20 54619.28 88888.00 2015-11-10 02:19:21.000 314 12501.45 111.25 54619.28 88888.00 2015-11-10 02:19:21.125 314 12501.42 111.25 54619.32 88888.00 2015-11-10 02:19:21.250 314 12501.42 111.30 54619.32 88888.00 2015-11-10 02:19:21.375 314 12501.45 111.30 54619.32 88888.00 2015-11-10 02:19:21.500 314 12501.42 111.28 54619.35 88888.00 2015-11-10 02:19:21.625 314 12501.45 111.28 54619.32 88888.00 2015-11-10 02:19:21.750 314 12501.45 111.25 54619.30 88888.00 2015-11-10 02:19:21.875 314 12501.45 111.22 54619.32 88888.00 2015-11-10 02:19:22.000 314 12501.42 111.22 54619.32 88888.00 2015-11-10 02:19:22.125 314 12501.40 111.22 54619.32 88888.00 2015-11-10 02:19:22.250 314 12501.40 111.15 54619.32 88888.00 2015-11-10 02:19:22.375 314 12501.45 111.15 54619.30 88888.00 2015-11-10 02:19:22.500 314 12501.40 111.15 54619.30 88888.00 2015-11-10 02:19:22.625 314 12501.48 111.17 54619.32 88888.00 2015-11-10 02:19:22.750 314 12501.50 111.17 54619.30 88888.00 2015-11-10 02:19:22.875 314 12501.48 111.15 54619.32 88888.00 2015-11-10 02:19:23.000 314 12501.45 111.17 54619.32 88888.00 2015-11-10 02:19:23.125 314 12501.45 111.17 54619.35 88888.00 2015-11-10 02:19:23.250 314 12501.42 111.12 54619.35 88888.00 2015-11-10 02:19:23.375 314 12501.38 111.10 54619.30 88888.00 2015-11-10 02:19:23.500 314 12501.35 111.10 54619.28 88888.00 2015-11-10 02:19:23.625 314 12501.33 111.10 54619.28 88888.00 2015-11-10 02:19:23.750 314 12501.30 111.10 54619.28 88888.00 2015-11-10 02:19:23.875 314 12501.30 111.12 54619.30 88888.00 2015-11-10 02:19:24.000 314 12501.27 111.10 54619.30 88888.00 2015-11-10 02:19:24.125 314 12501.30 111.10 54619.30 88888.00 2015-11-10 02:19:24.250 314 12501.27 111.08 54619.30 88888.00 2015-11-10 02:19:24.375 314 12501.30 111.08 54619.30 88888.00 2015-11-10 02:19:24.500 314 12501.35 111.08 54619.32 88888.00 2015-11-10 02:19:24.625 314 12501.38 111.08 54619.32 88888.00 2015-11-10 02:19:24.750 314 12501.33 111.08 54619.28 88888.00 2015-11-10 02:19:24.875 314 12501.30 111.05 54619.28 88888.00 2015-11-10 02:19:25.000 314 12501.30 111.08 54619.30 88888.00 2015-11-10 02:19:25.125 314 12501.27 111.05 54619.30 88888.00 2015-11-10 02:19:25.250 314 12501.20 111.05 54619.28 88888.00 2015-11-10 02:19:25.375 314 12501.20 111.05 54619.30 88888.00 2015-11-10 02:19:25.500 314 12501.25 111.03 54619.30 88888.00 2015-11-10 02:19:25.625 314 12501.30 111.05 54619.30 88888.00 2015-11-10 02:19:25.750 314 12501.30 111.03 54619.30 88888.00 2015-11-10 02:19:25.875 314 12501.33 111.00 54619.30 88888.00 2015-11-10 02:19:26.000 314 12501.27 110.95 54619.25 88888.00 2015-11-10 02:19:26.125 314 12501.25 110.95 54619.28 88888.00 2015-11-10 02:19:26.250 314 12501.25 110.95 54619.30 88888.00 2015-11-10 02:19:26.375 314 12501.27 110.90 54619.30 88888.00 2015-11-10 02:19:26.500 314 12501.27 110.88 54619.30 88888.00 2015-11-10 02:19:26.625 314 12501.20 110.90 54619.30 88888.00 2015-11-10 02:19:26.750 314 12501.17 110.88 54619.30 88888.00 2015-11-10 02:19:26.875 314 12501.30 110.90 54619.32 88888.00 2015-11-10 02:19:27.000 314 12501.33 110.90 54619.30 88888.00 2015-11-10 02:19:27.125 314 12501.25 110.85 54619.28 88888.00 2015-11-10 02:19:27.250 314 12501.23 110.83 54619.30 88888.00 2015-11-10 02:19:27.375 314 12501.25 110.80 54619.30 88888.00 2015-11-10 02:19:27.500 314 12501.27 110.78 54619.30 88888.00 2015-11-10 02:19:27.625 314 12501.33 110.80 54619.28 88888.00 2015-11-10 02:19:27.750 314 12501.38 110.85 54619.28 88888.00 2015-11-10 02:19:27.875 314 12501.38 110.83 54619.25 88888.00 2015-11-10 02:19:28.000 314 12501.35 110.78 54619.25 88888.00 2015-11-10 02:19:28.125 314 12501.30 110.78 54619.28 88888.00 2015-11-10 02:19:28.250 314 12501.25 110.72 54619.25 88888.00 2015-11-10 02:19:28.375 314 12501.30 110.78 54619.25 88888.00 2015-11-10 02:19:28.500 314 12501.33 110.75 54619.25 88888.00 2015-11-10 02:19:28.625 314 12501.23 110.72 54619.25 88888.00 2015-11-10 02:19:28.750 314 12501.27 110.70 54619.25 88888.00 2015-11-10 02:19:28.875 314 12501.35 110.70 54619.28 88888.00 2015-11-10 02:19:29.000 314 12501.38 110.72 54619.25 88888.00 2015-11-10 02:19:29.125 314 12501.40 110.72 54619.25 88888.00 2015-11-10 02:19:29.250 314 12501.33 110.65 54619.25 88888.00 2015-11-10 02:19:29.375 314 12501.30 110.65 54619.25 88888.00 2015-11-10 02:19:29.500 314 12501.35 110.62 54619.25 88888.00 2015-11-10 02:19:29.625 314 12501.38 110.67 54619.25 88888.00 2015-11-10 02:19:29.750 314 12501.38 110.70 54619.25 88888.00 2015-11-10 02:19:29.875 314 12501.38 110.67 54619.22 88888.00 2015-11-10 02:19:30.000 314 12501.35 110.67 54619.22 88888.00 2015-11-10 02:19:30.125 314 12501.35 110.65 54619.22 88888.00 2015-11-10 02:19:30.250 314 12501.38 110.62 54619.22 88888.00 2015-11-10 02:19:30.375 314 12501.45 110.58 54619.22 88888.00 2015-11-10 02:19:30.500 314 12501.42 110.58 54619.22 88888.00 2015-11-10 02:19:30.625 314 12501.45 110.62 54619.28 88888.00 2015-11-10 02:19:30.750 314 12501.50 110.65 54619.25 88888.00 2015-11-10 02:19:30.875 314 12501.50 110.60 54619.25 88888.00 2015-11-10 02:19:31.000 314 12501.48 110.58 54619.22 88888.00 2015-11-10 02:19:31.125 314 12501.48 110.60 54619.25 88888.00 2015-11-10 02:19:31.250 314 12501.48 110.60 54619.25 88888.00 2015-11-10 02:19:31.375 314 12501.48 110.62 54619.25 88888.00 2015-11-10 02:19:31.500 314 12501.42 110.60 54619.25 88888.00 2015-11-10 02:19:31.625 314 12501.48 110.58 54619.25 88888.00 2015-11-10 02:19:31.750 314 12501.55 110.58 54619.22 88888.00 2015-11-10 02:19:31.875 314 12501.60 110.60 54619.22 88888.00 2015-11-10 02:19:32.000 314 12501.58 110.65 54619.22 88888.00 2015-11-10 02:19:32.125 314 12501.52 110.62 54619.22 88888.00 2015-11-10 02:19:32.250 314 12501.42 110.53 54619.22 88888.00 2015-11-10 02:19:32.375 314 12501.52 110.50 54619.22 88888.00 2015-11-10 02:19:32.500 314 12501.55 110.55 54619.22 88888.00 2015-11-10 02:19:32.625 314 12501.52 110.55 54619.20 88888.00 2015-11-10 02:19:32.750 314 12501.58 110.55 54619.20 88888.00 2015-11-10 02:19:32.875 314 12501.60 110.50 54619.20 88888.00 2015-11-10 02:19:33.000 314 12501.58 110.50 54619.18 88888.00 2015-11-10 02:19:33.125 314 12501.58 110.53 54619.18 88888.00 2015-11-10 02:19:33.250 314 12501.60 110.50 54619.22 88888.00 2015-11-10 02:19:33.375 314 12501.65 110.50 54619.22 88888.00 2015-11-10 02:19:33.500 314 12501.62 110.47 54619.20 88888.00 2015-11-10 02:19:33.625 314 12501.55 110.47 54619.22 88888.00 2015-11-10 02:19:33.750 314 12501.52 110.47 54619.20 88888.00 2015-11-10 02:19:33.875 314 12501.55 110.47 54619.18 88888.00 2015-11-10 02:19:34.000 314 12501.62 110.47 54619.18 88888.00 2015-11-10 02:19:34.125 314 12501.70 110.50 54619.20 88888.00 2015-11-10 02:19:34.250 314 12501.65 110.45 54619.18 88888.00 2015-11-10 02:19:34.375 314 12501.65 110.45 54619.18 88888.00 2015-11-10 02:19:34.500 314 12501.62 110.45 54619.18 88888.00 2015-11-10 02:19:34.625 314 12501.67 110.45 54619.18 88888.00 2015-11-10 02:19:34.750 314 12501.62 110.50 54619.20 88888.00 2015-11-10 02:19:34.875 314 12501.62 110.58 54619.20 88888.00 2015-11-10 02:19:35.000 314 12501.65 110.58 54619.20 88888.00 2015-11-10 02:19:35.125 314 12501.65 110.53 54619.20 88888.00 2015-11-10 02:19:35.250 314 12501.65 110.53 54619.20 88888.00 2015-11-10 02:19:35.375 314 12501.73 110.50 54619.20 88888.00 2015-11-10 02:19:35.500 314 12501.75 110.50 54619.18 88888.00 2015-11-10 02:19:35.625 314 12501.62 110.50 54619.18 88888.00 2015-11-10 02:19:35.750 314 12501.62 110.47 54619.18 88888.00 2015-11-10 02:19:35.875 314 12501.67 110.47 54619.15 88888.00 2015-11-10 02:19:36.000 314 12501.75 110.47 54619.12 88888.00 2015-11-10 02:19:36.125 314 12501.70 110.50 54619.15 88888.00 2015-11-10 02:19:36.250 314 12501.67 110.45 54619.18 88888.00 2015-11-10 02:19:36.375 314 12501.70 110.47 54619.15 88888.00 2015-11-10 02:19:36.500 314 12501.67 110.47 54619.15 88888.00 2015-11-10 02:19:36.625 314 12501.67 110.45 54619.15 88888.00 2015-11-10 02:19:36.750 314 12501.70 110.45 54619.12 88888.00 2015-11-10 02:19:36.875 314 12501.67 110.45 54619.15 88888.00 2015-11-10 02:19:37.000 314 12501.70 110.53 54619.18 88888.00 2015-11-10 02:19:37.125 314 12501.75 110.53 54619.18 88888.00 2015-11-10 02:19:37.250 314 12501.70 110.47 54619.15 88888.00 2015-11-10 02:19:37.375 314 12501.65 110.42 54619.15 88888.00 2015-11-10 02:19:37.500 314 12501.60 110.45 54619.15 88888.00 2015-11-10 02:19:37.625 314 12501.62 110.45 54619.15 88888.00 2015-11-10 02:19:37.750 314 12501.67 110.45 54619.18 88888.00 2015-11-10 02:19:37.875 314 12501.70 110.42 54619.15 88888.00 2015-11-10 02:19:38.000 314 12501.67 110.40 54619.12 88888.00 2015-11-10 02:19:38.125 314 12501.62 110.42 54619.15 88888.00 2015-11-10 02:19:38.250 314 12501.60 110.45 54619.18 88888.00 2015-11-10 02:19:38.375 314 12501.65 110.47 54619.15 88888.00 2015-11-10 02:19:38.500 314 12501.65 110.45 54619.12 88888.00 2015-11-10 02:19:38.625 314 12501.62 110.42 54619.12 88888.00 2015-11-10 02:19:38.750 314 12501.62 110.42 54619.15 88888.00 2015-11-10 02:19:38.875 314 12501.60 110.42 54619.12 88888.00 2015-11-10 02:19:39.000 314 12501.60 110.40 54619.10 88888.00 2015-11-10 02:19:39.125 314 12501.65 110.40 54619.10 88888.00 2015-11-10 02:19:39.250 314 12501.67 110.45 54619.12 88888.00 2015-11-10 02:19:39.375 314 12501.67 110.47 54619.12 88888.00 2015-11-10 02:19:39.500 314 12501.67 110.45 54619.10 88888.00 2015-11-10 02:19:39.625 314 12501.65 110.42 54619.07 88888.00 2015-11-10 02:19:39.750 314 12501.67 110.45 54619.12 88888.00 2015-11-10 02:19:39.875 314 12501.65 110.45 54619.12 88888.00 2015-11-10 02:19:40.000 314 12501.60 110.42 54619.10 88888.00 2015-11-10 02:19:40.125 314 12501.62 110.42 54619.12 88888.00 2015-11-10 02:19:40.250 314 12501.62 110.47 54619.12 88888.00 2015-11-10 02:19:40.375 314 12501.60 110.47 54619.12 88888.00 2015-11-10 02:19:40.500 314 12501.58 110.45 54619.12 88888.00 2015-11-10 02:19:40.625 314 12501.58 110.47 54619.12 88888.00 2015-11-10 02:19:40.750 314 12501.60 110.50 54619.12 88888.00 2015-11-10 02:19:40.875 314 12501.65 110.47 54619.12 88888.00 2015-11-10 02:19:41.000 314 12501.65 110.42 54619.07 88888.00 2015-11-10 02:19:41.125 314 12501.60 110.40 54619.07 88888.00 2015-11-10 02:19:41.250 314 12501.55 110.42 54619.12 88888.00 2015-11-10 02:19:41.375 314 12501.52 110.45 54619.12 88888.00 2015-11-10 02:19:41.500 314 12501.48 110.45 54619.12 88888.00 2015-11-10 02:19:41.625 314 12501.52 110.42 54619.10 88888.00 2015-11-10 02:19:41.750 314 12501.55 110.47 54619.10 88888.00 2015-11-10 02:19:41.875 314 12501.52 110.47 54619.07 88888.00 2015-11-10 02:19:42.000 314 12501.50 110.42 54619.05 88888.00 2015-11-10 02:19:42.125 314 12501.48 110.38 54619.05 88888.00 2015-11-10 02:19:42.250 314 12501.48 110.35 54619.05 88888.00 2015-11-10 02:19:42.375 314 12501.52 110.40 54619.03 88888.00 2015-11-10 02:19:42.500 314 12501.55 110.45 54619.05 88888.00 2015-11-10 02:19:42.625 314 12501.50 110.38 54619.05 88888.00 2015-11-10 02:19:42.750 314 12501.48 110.35 54619.05 88888.00 2015-11-10 02:19:42.875 314 12501.55 110.40 54619.07 88888.00 2015-11-10 02:19:43.000 314 12501.55 110.38 54619.03 88888.00 2015-11-10 02:19:43.125 314 12501.50 110.38 54619.00 88888.00 2015-11-10 02:19:43.250 314 12501.45 110.40 54619.03 88888.00 2015-11-10 02:19:43.375 314 12501.45 110.42 54619.05 88888.00 2015-11-10 02:19:43.500 314 12501.48 110.42 54619.05 88888.00 2015-11-10 02:19:43.625 314 12501.52 110.42 54619.03 88888.00 2015-11-10 02:19:43.750 314 12501.58 110.45 54619.03 88888.00 2015-11-10 02:19:43.875 314 12501.55 110.42 54619.03 88888.00 2015-11-10 02:19:44.000 314 12501.55 110.42 54619.03 88888.00 2015-11-10 02:19:44.125 314 12501.55 110.40 54619.05 88888.00 2015-11-10 02:19:44.250 314 12501.52 110.38 54619.00 88888.00 2015-11-10 02:19:44.375 314 12501.52 110.40 54619.05 88888.00 2015-11-10 02:19:44.500 314 12501.45 110.38 54619.05 88888.00 2015-11-10 02:19:44.625 314 12501.38 110.40 54619.05 88888.00 2015-11-10 02:19:44.750 314 12501.38 110.45 54619.05 88888.00 2015-11-10 02:19:44.875 314 12501.45 110.42 54619.05 88888.00 2015-11-10 02:19:45.000 314 12501.45 110.38 54619.05 88888.00 2015-11-10 02:19:45.125 314 12501.38 110.40 54619.05 88888.00 2015-11-10 02:19:45.250 314 12501.35 110.40 54619.05 88888.00 2015-11-10 02:19:45.375 314 12501.35 110.40 54619.05 88888.00 2015-11-10 02:19:45.500 314 12501.35 110.42 54619.05 88888.00 2015-11-10 02:19:45.625 314 12501.38 110.40 54619.03 88888.00 2015-11-10 02:19:45.750 314 12501.38 110.42 54619.00 88888.00 2015-11-10 02:19:45.875 314 12501.42 110.42 54619.00 88888.00 2015-11-10 02:19:46.000 314 12501.42 110.40 54619.00 88888.00 2015-11-10 02:19:46.125 314 12501.40 110.35 54619.03 88888.00 2015-11-10 02:19:46.250 314 12501.35 110.40 54619.00 88888.00 2015-11-10 02:19:46.375 314 12501.35 110.42 54619.00 88888.00 2015-11-10 02:19:46.500 314 12501.38 110.45 54619.03 88888.00 2015-11-10 02:19:46.625 314 12501.40 110.50 54619.03 88888.00 2015-11-10 02:19:46.750 314 12501.35 110.50 54619.03 88888.00 2015-11-10 02:19:46.875 314 12501.35 110.50 54619.03 88888.00 2015-11-10 02:19:47.000 314 12501.33 110.50 54619.03 88888.00 2015-11-10 02:19:47.125 314 12501.35 110.50 54619.00 88888.00 2015-11-10 02:19:47.250 314 12501.38 110.50 54619.03 88888.00 2015-11-10 02:19:47.375 314 12501.42 110.50 54619.03 88888.00 2015-11-10 02:19:47.500 314 12501.42 110.50 54619.03 88888.00 2015-11-10 02:19:47.625 314 12501.40 110.53 54619.00 88888.00 2015-11-10 02:19:47.750 314 12501.45 110.53 54619.00 88888.00 2015-11-10 02:19:47.875 314 12501.42 110.42 54618.97 88888.00 2015-11-10 02:19:48.000 314 12501.38 110.45 54618.95 88888.00 2015-11-10 02:19:48.125 314 12501.35 110.50 54618.97 88888.00 2015-11-10 02:19:48.250 314 12501.30 110.45 54619.00 88888.00 2015-11-10 02:19:48.375 314 12501.33 110.45 54618.97 88888.00 2015-11-10 02:19:48.500 314 12501.33 110.45 54618.95 88888.00 2015-11-10 02:19:48.625 314 12501.33 110.47 54618.93 88888.00 2015-11-10 02:19:48.750 314 12501.40 110.47 54618.95 88888.00 2015-11-10 02:19:48.875 314 12501.42 110.45 54618.95 88888.00 2015-11-10 02:19:49.000 314 12501.40 110.40 54618.93 88888.00 2015-11-10 02:19:49.125 314 12501.35 110.38 54618.95 88888.00 2015-11-10 02:19:49.250 314 12501.33 110.38 54618.95 88888.00 2015-11-10 02:19:49.375 314 12501.35 110.35 54618.93 88888.00 2015-11-10 02:19:49.500 314 12501.40 110.33 54618.95 88888.00 2015-11-10 02:19:49.625 314 12501.42 110.35 54618.93 88888.00 2015-11-10 02:19:49.750 314 12501.42 110.35 54618.93 88888.00 2015-11-10 02:19:49.875 314 12501.48 110.40 54618.97 88888.00 2015-11-10 02:19:50.000 314 12501.48 110.40 54618.95 88888.00 2015-11-10 02:19:50.125 314 12501.45 110.40 54618.97 88888.00 2015-11-10 02:19:50.250 314 12501.45 110.38 54618.95 88888.00 2015-11-10 02:19:50.375 314 12501.50 110.38 54618.93 88888.00 2015-11-10 02:19:50.500 314 12501.48 110.33 54618.95 88888.00 2015-11-10 02:19:50.625 314 12501.45 110.30 54618.95 88888.00 2015-11-10 02:19:50.750 314 12501.45 110.35 54618.90 88888.00 2015-11-10 02:19:50.875 314 12501.42 110.35 54618.90 88888.00 2015-11-10 02:19:51.000 314 12501.40 110.35 54618.90 88888.00 2015-11-10 02:19:51.125 314 12501.42 110.33 54618.90 88888.00 2015-11-10 02:19:51.250 314 12501.42 110.35 54618.93 88888.00 2015-11-10 02:19:51.375 314 12501.48 110.35 54618.93 88888.00 2015-11-10 02:19:51.500 314 12501.48 110.35 54618.95 88888.00 2015-11-10 02:19:51.625 314 12501.40 110.33 54618.93 88888.00 2015-11-10 02:19:51.750 314 12501.30 110.35 54618.93 88888.00 2015-11-10 02:19:51.875 314 12501.38 110.33 54618.90 88888.00 2015-11-10 02:19:52.000 314 12501.42 110.33 54618.90 88888.00 2015-11-10 02:19:52.125 314 12501.40 110.35 54618.90 88888.00 2015-11-10 02:19:52.250 314 12501.38 110.33 54618.93 88888.00 2015-11-10 02:19:52.375 314 12501.45 110.33 54618.90 88888.00 2015-11-10 02:19:52.500 314 12501.42 110.30 54618.90 88888.00 2015-11-10 02:19:52.625 314 12501.40 110.28 54618.93 88888.00 2015-11-10 02:19:52.750 314 12501.48 110.33 54618.93 88888.00 2015-11-10 02:19:52.875 314 12501.48 110.33 54618.93 88888.00 2015-11-10 02:19:53.000 314 12501.50 110.28 54618.90 88888.00 2015-11-10 02:19:53.125 314 12501.52 110.22 54618.90 88888.00 2015-11-10 02:19:53.250 314 12501.48 110.20 54618.93 88888.00 2015-11-10 02:19:53.375 314 12501.45 110.22 54618.90 88888.00 2015-11-10 02:19:53.500 314 12501.48 110.20 54618.93 88888.00 2015-11-10 02:19:53.625 314 12501.52 110.20 54618.93 88888.00 2015-11-10 02:19:53.750 314 12501.50 110.22 54618.90 88888.00 2015-11-10 02:19:53.875 314 12501.42 110.22 54618.90 88888.00 2015-11-10 02:19:54.000 314 12501.38 110.20 54618.90 88888.00 2015-11-10 02:19:54.125 314 12501.40 110.12 54618.90 88888.00 2015-11-10 02:19:54.250 314 12501.45 110.17 54618.95 88888.00 2015-11-10 02:19:54.375 314 12501.48 110.22 54618.93 88888.00 2015-11-10 02:19:54.500 314 12501.50 110.22 54618.88 88888.00 2015-11-10 02:19:54.625 314 12501.55 110.20 54618.93 88888.00 2015-11-10 02:19:54.750 314 12501.52 110.17 54618.93 88888.00 2015-11-10 02:19:54.875 314 12501.55 110.12 54618.93 88888.00 2015-11-10 02:19:55.000 314 12501.55 110.15 54618.90 88888.00 2015-11-10 02:19:55.125 314 12501.58 110.15 54618.90 88888.00 2015-11-10 02:19:55.250 314 12501.52 110.12 54618.90 88888.00 2015-11-10 02:19:55.375 314 12501.58 110.12 54618.88 88888.00 2015-11-10 02:19:55.500 314 12501.58 110.05 54618.85 88888.00 2015-11-10 02:19:55.625 314 12501.52 110.05 54618.90 88888.00 2015-11-10 02:19:55.750 314 12501.52 110.03 54618.90 88888.00 2015-11-10 02:19:55.875 314 12501.60 109.97 54618.90 88888.00 2015-11-10 02:19:56.000 314 12501.60 109.97 54618.90 88888.00 2015-11-10 02:19:56.125 314 12501.55 110.00 54618.93 88888.00 2015-11-10 02:19:56.250 314 12501.52 109.95 54618.90 88888.00 2015-11-10 02:19:56.375 314 12501.58 109.92 54618.93 88888.00 2015-11-10 02:19:56.500 314 12501.60 109.92 54618.93 88888.00 2015-11-10 02:19:56.625 314 12501.60 109.90 54618.93 88888.00 2015-11-10 02:19:56.750 314 12501.58 109.90 54618.90 88888.00 2015-11-10 02:19:56.875 314 12501.55 109.85 54618.90 88888.00 2015-11-10 02:19:57.000 314 12501.58 109.85 54618.88 88888.00 2015-11-10 02:19:57.125 314 12501.60 109.83 54618.88 88888.00 2015-11-10 02:19:57.250 314 12501.60 109.78 54618.85 88888.00 2015-11-10 02:19:57.375 314 12501.58 109.78 54618.88 88888.00 2015-11-10 02:19:57.500 314 12501.60 109.78 54618.90 88888.00 2015-11-10 02:19:57.625 314 12501.62 109.78 54618.90 88888.00 2015-11-10 02:19:57.750 314 12501.60 109.78 54618.90 88888.00 2015-11-10 02:19:57.875 314 12501.58 109.75 54618.88 88888.00 2015-11-10 02:19:58.000 314 12501.62 109.75 54618.88 88888.00 2015-11-10 02:19:58.125 314 12501.62 109.70 54618.88 88888.00 2015-11-10 02:19:58.250 314 12501.55 109.65 54618.93 88888.00 2015-11-10 02:19:58.375 314 12501.55 109.65 54618.95 88888.00 2015-11-10 02:19:58.500 314 12501.58 109.67 54618.93 88888.00 2015-11-10 02:19:58.625 314 12501.58 109.65 54618.90 88888.00 2015-11-10 02:19:58.750 314 12501.58 109.62 54618.93 88888.00 2015-11-10 02:19:58.875 314 12501.58 109.60 54618.90 88888.00 2015-11-10 02:19:59.000 314 12501.62 109.58 54618.93 88888.00 2015-11-10 02:19:59.125 314 12501.67 109.58 54618.93 88888.00 2015-11-10 02:19:59.250 314 12501.67 109.58 54618.90 88888.00 2015-11-10 02:19:59.375 314 12501.70 109.60 54618.88 88888.00 2015-11-10 02:19:59.500 314 12501.67 109.58 54618.90 88888.00 2015-11-10 02:19:59.625 314 12501.67 109.58 54618.93 88888.00 2015-11-10 02:19:59.750 314 12501.70 109.60 54618.93 88888.00 2015-11-10 02:19:59.875 314 12501.75 109.58 54618.93 88888.00 2015-11-10 02:20:00.000 314 12501.67 109.55 54618.85 88888.00 2015-11-10 02:20:00.125 314 12501.65 109.53 54618.90 88888.00 2015-11-10 02:20:00.250 314 12501.70 109.50 54618.93 88888.00 2015-11-10 02:20:00.375 314 12501.67 109.50 54618.93 88888.00 2015-11-10 02:20:00.500 314 12501.70 109.50 54618.95 88888.00 2015-11-10 02:20:00.625 314 12501.75 109.45 54618.95 88888.00 2015-11-10 02:20:00.750 314 12501.70 109.40 54618.93 88888.00 2015-11-10 02:20:00.875 314 12501.70 109.35 54618.93 88888.00 2015-11-10 02:20:01.000 314 12501.70 109.38 54618.90 88888.00 2015-11-10 02:20:01.125 314 12501.67 109.38 54618.93 88888.00 2015-11-10 02:20:01.250 314 12501.62 109.30 54618.88 88888.00 2015-11-10 02:20:01.375 314 12501.67 109.30 54618.90 88888.00 2015-11-10 02:20:01.500 314 12501.75 109.30 54618.93 88888.00 2015-11-10 02:20:01.625 314 12501.73 109.28 54618.88 88888.00 2015-11-10 02:20:01.750 314 12501.65 109.28 54618.90 88888.00 2015-11-10 02:20:01.875 314 12501.60 109.25 54618.90 88888.00 2015-11-10 02:20:02.000 314 12501.60 109.25 54618.90 88888.00 2015-11-10 02:20:02.125 314 12501.62 109.30 54618.90 88888.00 2015-11-10 02:20:02.250 314 12501.60 109.25 54618.90 88888.00 2015-11-10 02:20:02.375 314 12501.58 109.28 54618.93 88888.00 2015-11-10 02:20:02.500 314 12501.58 109.28 54618.90 88888.00 2015-11-10 02:20:02.625 314 12501.60 109.25 54618.90 88888.00 2015-11-10 02:20:02.750 314 12501.62 109.28 54618.90 88888.00 2015-11-10 02:20:02.875 314 12501.65 109.20 54618.90 88888.00 2015-11-10 02:20:03.000 314 12501.65 109.20 54618.88 88888.00 2015-11-10 02:20:03.125 314 12501.58 109.17 54618.90 88888.00 2015-11-10 02:20:03.250 314 12501.58 109.20 54618.93 88888.00 2015-11-10 02:20:03.375 314 12501.62 109.22 54618.90 88888.00 2015-11-10 02:20:03.500 314 12501.58 109.20 54618.90 88888.00 2015-11-10 02:20:03.625 314 12501.60 109.17 54618.93 88888.00 2015-11-10 02:20:03.750 314 12501.58 109.15 54618.93 88888.00 2015-11-10 02:20:03.875 314 12501.60 109.17 54618.90 88888.00 2015-11-10 02:20:04.000 314 12501.60 109.15 54618.85 88888.00 2015-11-10 02:20:04.125 314 12501.52 109.10 54618.85 88888.00 2015-11-10 02:20:04.250 314 12501.50 109.12 54618.88 88888.00 2015-11-10 02:20:04.375 314 12501.55 109.10 54618.88 88888.00 2015-11-10 02:20:04.500 314 12501.58 109.10 54618.90 88888.00 2015-11-10 02:20:04.625 314 12501.60 109.15 54618.90 88888.00 2015-11-10 02:20:04.750 314 12501.58 109.15 54618.88 88888.00 2015-11-10 02:20:04.875 314 12501.60 109.10 54618.85 88888.00 2015-11-10 02:20:05.000 314 12501.67 109.10 54618.82 88888.00 2015-11-10 02:20:05.125 314 12501.62 109.10 54618.82 88888.00 2015-11-10 02:20:05.250 314 12501.58 109.10 54618.88 88888.00 2015-11-10 02:20:05.375 314 12501.67 109.08 54618.88 88888.00 2015-11-10 02:20:05.500 314 12501.75 109.08 54618.88 88888.00 2015-11-10 02:20:05.625 314 12501.70 109.03 54618.85 88888.00 2015-11-10 02:20:05.750 314 12501.67 109.05 54618.88 88888.00 2015-11-10 02:20:05.875 314 12501.65 109.05 54618.85 88888.00 2015-11-10 02:20:06.000 314 12501.73 109.08 54618.85 88888.00 2015-11-10 02:20:06.125 314 12501.73 109.03 54618.85 88888.00 2015-11-10 02:20:06.250 314 12501.65 108.95 54618.85 88888.00 2015-11-10 02:20:06.375 314 12501.70 108.97 54618.80 88888.00 2015-11-10 02:20:06.500 314 12501.70 109.03 54618.85 88888.00 2015-11-10 02:20:06.625 314 12501.62 109.03 54618.85 88888.00 2015-11-10 02:20:06.750 314 12501.67 109.03 54618.85 88888.00 2015-11-10 02:20:06.875 314 12501.70 109.03 54618.82 88888.00 2015-11-10 02:20:07.000 314 12501.67 108.97 54618.85 88888.00 2015-11-10 02:20:07.125 314 12501.65 109.00 54618.85 88888.00 2015-11-10 02:20:07.250 314 12501.65 109.03 54618.82 88888.00 2015-11-10 02:20:07.375 314 12501.67 109.03 54618.85 88888.00 2015-11-10 02:20:07.500 314 12501.62 109.03 54618.85 88888.00 2015-11-10 02:20:07.625 314 12501.67 108.97 54618.82 88888.00 2015-11-10 02:20:07.750 314 12501.70 108.97 54618.82 88888.00 2015-11-10 02:20:07.875 314 12501.67 108.97 54618.85 88888.00 2015-11-10 02:20:08.000 314 12501.73 109.00 54618.82 88888.00 2015-11-10 02:20:08.125 314 12501.70 109.00 54618.82 88888.00 2015-11-10 02:20:08.250 314 12501.73 108.97 54618.80 88888.00 2015-11-10 02:20:08.375 314 12501.75 108.97 54618.80 88888.00 2015-11-10 02:20:08.500 314 12501.70 108.95 54618.82 88888.00 2015-11-10 02:20:08.625 314 12501.73 108.97 54618.82 88888.00 2015-11-10 02:20:08.750 314 12501.75 109.00 54618.82 88888.00 2015-11-10 02:20:08.875 314 12501.73 109.00 54618.82 88888.00 2015-11-10 02:20:09.000 314 12501.73 108.95 54618.82 88888.00 2015-11-10 02:20:09.125 314 12501.70 108.92 54618.80 88888.00 2015-11-10 02:20:09.250 314 12501.73 108.88 54618.82 88888.00 2015-11-10 02:20:09.375 314 12501.70 108.88 54618.80 88888.00 2015-11-10 02:20:09.500 314 12501.65 108.88 54618.80 88888.00 2015-11-10 02:20:09.625 314 12501.60 108.92 54618.82 88888.00 2015-11-10 02:20:09.750 314 12501.67 108.92 54618.80 88888.00 2015-11-10 02:20:09.875 314 12501.77 108.90 54618.82 88888.00 2015-11-10 02:20:10.000 314 12501.73 108.88 54618.80 88888.00 2015-11-10 02:20:10.125 314 12501.65 108.85 54618.82 88888.00 2015-11-10 02:20:10.250 314 12501.65 108.85 54618.82 88888.00 2015-11-10 02:20:10.375 314 12501.73 108.85 54618.82 88888.00 2015-11-10 02:20:10.500 314 12501.70 108.85 54618.80 88888.00 2015-11-10 02:20:10.625 314 12501.70 108.83 54618.80 88888.00 2015-11-10 02:20:10.750 314 12501.70 108.80 54618.80 88888.00 2015-11-10 02:20:10.875 314 12501.65 108.83 54618.80 88888.00 2015-11-10 02:20:11.000 314 12501.60 108.85 54618.82 88888.00 2015-11-10 02:20:11.125 314 12501.62 108.85 54618.78 88888.00 2015-11-10 02:20:11.250 314 12501.70 108.83 54618.80 88888.00 2015-11-10 02:20:11.375 314 12501.77 108.83 54618.82 88888.00 2015-11-10 02:20:11.500 314 12501.88 108.80 54618.82 88888.00 2015-11-10 02:20:11.625 314 12501.85 108.80 54618.78 88888.00 2015-11-10 02:20:11.750 314 12501.80 108.85 54618.78 88888.00 2015-11-10 02:20:11.875 314 12501.77 108.83 54618.80 88888.00 2015-11-10 02:20:12.000 314 12501.83 108.78 54618.78 88888.00 2015-11-10 02:20:12.125 314 12501.85 108.75 54618.80 88888.00 2015-11-10 02:20:12.250 314 12501.70 108.72 54618.80 88888.00 2015-11-10 02:20:12.375 314 12501.73 108.75 54618.80 88888.00 2015-11-10 02:20:12.500 314 12501.65 108.75 54618.82 88888.00 2015-11-10 02:20:12.625 314 12501.65 108.75 54618.78 88888.00 2015-11-10 02:20:12.750 314 12501.70 108.78 54618.75 88888.00 2015-11-10 02:20:12.875 314 12501.73 108.78 54618.78 88888.00 2015-11-10 02:20:13.000 314 12501.67 108.72 54618.78 88888.00 2015-11-10 02:20:13.125 314 12501.67 108.72 54618.78 88888.00 2015-11-10 02:20:13.250 314 12501.70 108.70 54618.80 88888.00 2015-11-10 02:20:13.375 314 12501.70 108.72 54618.75 88888.00 2015-11-10 02:20:13.500 314 12501.70 108.67 54618.75 88888.00 2015-11-10 02:20:13.625 314 12501.70 108.65 54618.75 88888.00 2015-11-10 02:20:13.750 314 12501.73 108.67 54618.78 88888.00 2015-11-10 02:20:13.875 314 12501.70 108.70 54618.78 88888.00 2015-11-10 02:20:14.000 314 12501.67 108.67 54618.78 88888.00 2015-11-10 02:20:14.125 314 12501.67 108.65 54618.78 88888.00 2015-11-10 02:20:14.250 314 12501.65 108.67 54618.80 88888.00 2015-11-10 02:20:14.375 314 12501.70 108.67 54618.80 88888.00 2015-11-10 02:20:14.500 314 12501.73 108.72 54618.82 88888.00 2015-11-10 02:20:14.625 314 12501.67 108.70 54618.80 88888.00 2015-11-10 02:20:14.750 314 12501.62 108.62 54618.78 88888.00 2015-11-10 02:20:14.875 314 12501.65 108.62 54618.80 88888.00 2015-11-10 02:20:15.000 314 12501.65 108.65 54618.78 88888.00 2015-11-10 02:20:15.125 314 12501.65 108.65 54618.78 88888.00 2015-11-10 02:20:15.250 314 12501.58 108.60 54618.80 88888.00 2015-11-10 02:20:15.375 314 12501.58 108.62 54618.78 88888.00 2015-11-10 02:20:15.500 314 12501.58 108.67 54618.78 88888.00 2015-11-10 02:20:15.625 314 12501.55 108.62 54618.75 88888.00 2015-11-10 02:20:15.750 314 12501.55 108.58 54618.80 88888.00 2015-11-10 02:20:15.875 314 12501.55 108.55 54618.78 88888.00 2015-11-10 02:20:16.000 314 12501.60 108.50 54618.75 88888.00 2015-11-10 02:20:16.125 314 12501.62 108.47 54618.78 88888.00 2015-11-10 02:20:16.250 314 12501.58 108.42 54618.80 88888.00 2015-11-10 02:20:16.375 314 12501.58 108.45 54618.80 88888.00 2015-11-10 02:20:16.500 314 12501.62 108.45 54618.78 88888.00 2015-11-10 02:20:16.625 314 12501.58 108.38 54618.78 88888.00 2015-11-10 02:20:16.750 314 12501.60 108.38 54618.78 88888.00 2015-11-10 02:20:16.875 314 12501.65 108.45 54618.80 88888.00 2015-11-10 02:20:17.000 314 12501.65 108.45 54618.80 88888.00 2015-11-10 02:20:17.125 314 12501.60 108.42 54618.78 88888.00 2015-11-10 02:20:17.250 314 12501.60 108.42 54618.78 88888.00 2015-11-10 02:20:17.375 314 12501.60 108.42 54618.78 88888.00 2015-11-10 02:20:17.500 314 12501.58 108.40 54618.78 88888.00 2015-11-10 02:20:17.625 314 12501.55 108.38 54618.72 88888.00 2015-11-10 02:20:17.750 314 12501.60 108.42 54618.78 88888.00 2015-11-10 02:20:17.875 314 12501.65 108.42 54618.75 88888.00 2015-11-10 02:20:18.000 314 12501.60 108.40 54618.75 88888.00 2015-11-10 02:20:18.125 314 12501.58 108.38 54618.78 88888.00 2015-11-10 02:20:18.250 314 12501.58 108.40 54618.80 88888.00 2015-11-10 02:20:18.375 314 12501.60 108.45 54618.78 88888.00 2015-11-10 02:20:18.500 314 12501.58 108.45 54618.78 88888.00 2015-11-10 02:20:18.625 314 12501.55 108.42 54618.78 88888.00 2015-11-10 02:20:18.750 314 12501.55 108.38 54618.78 88888.00 2015-11-10 02:20:18.875 314 12501.58 108.35 54618.72 88888.00 2015-11-10 02:20:19.000 314 12501.60 108.35 54618.75 88888.00 2015-11-10 02:20:19.125 314 12501.60 108.35 54618.78 88888.00 2015-11-10 02:20:19.250 314 12501.60 108.30 54618.75 88888.00 2015-11-10 02:20:19.375 314 12501.62 108.30 54618.78 88888.00 2015-11-10 02:20:19.500 314 12501.62 108.33 54618.78 88888.00 2015-11-10 02:20:19.625 314 12501.62 108.33 54618.78 88888.00 2015-11-10 02:20:19.750 314 12501.60 108.30 54618.78 88888.00 2015-11-10 02:20:19.875 314 12501.60 108.30 54618.80 88888.00 2015-11-10 02:20:20.000 314 12501.58 108.30 54618.78 88888.00 2015-11-10 02:20:20.125 314 12501.55 108.35 54618.80 88888.00 2015-11-10 02:20:20.250 314 12501.55 108.33 54618.78 88888.00 2015-11-10 02:20:20.375 314 12501.60 108.30 54618.80 88888.00 2015-11-10 02:20:20.500 314 12501.62 108.30 54618.78 88888.00 2015-11-10 02:20:20.625 314 12501.65 108.30 54618.75 88888.00 2015-11-10 02:20:20.750 314 12501.62 108.33 54618.82 88888.00 2015-11-10 02:20:20.875 314 12501.65 108.30 54618.80 88888.00 2015-11-10 02:20:21.000 314 12501.73 108.30 54618.80 88888.00 2015-11-10 02:20:21.125 314 12501.75 108.28 54618.78 88888.00 2015-11-10 02:20:21.250 314 12501.73 108.28 54618.80 88888.00 2015-11-10 02:20:21.375 314 12501.73 108.28 54618.80 88888.00 2015-11-10 02:20:21.500 314 12501.70 108.28 54618.78 88888.00 2015-11-10 02:20:21.625 314 12501.70 108.22 54618.78 88888.00 2015-11-10 02:20:21.750 314 12501.75 108.20 54618.78 88888.00 2015-11-10 02:20:21.875 314 12501.77 108.17 54618.75 88888.00 2015-11-10 02:20:22.000 314 12501.83 108.15 54618.75 88888.00 2015-11-10 02:20:22.125 314 12501.80 108.22 54618.75 88888.00 2015-11-10 02:20:22.250 314 12501.70 108.20 54618.75 88888.00 2015-11-10 02:20:22.375 314 12501.77 108.22 54618.78 88888.00 2015-11-10 02:20:22.500 314 12501.90 108.30 54618.78 88888.00 2015-11-10 02:20:22.625 314 12501.90 108.28 54618.75 88888.00 2015-11-10 02:20:22.750 314 12501.88 108.28 54618.75 88888.00 2015-11-10 02:20:22.875 314 12501.90 108.30 54618.75 88888.00 2015-11-10 02:20:23.000 314 12501.90 108.30 54618.72 88888.00 2015-11-10 02:20:23.125 314 12501.92 108.28 54618.72 88888.00 2015-11-10 02:20:23.250 314 12501.98 108.28 54618.75 88888.00 2015-11-10 02:20:23.375 314 12501.95 108.28 54618.78 88888.00 2015-11-10 02:20:23.500 314 12502.00 108.30 54618.78 88888.00 2015-11-10 02:20:23.625 314 12502.05 108.33 54618.75 88888.00 2015-11-10 02:20:23.750 314 12502.00 108.33 54618.75 88888.00 2015-11-10 02:20:23.875 314 12501.98 108.33 54618.72 88888.00 2015-11-10 02:20:24.000 314 12502.05 108.33 54618.70 88888.00 2015-11-10 02:20:24.125 314 12502.12 108.30 54618.72 88888.00 2015-11-10 02:20:24.250 314 12502.12 108.35 54618.75 88888.00 2015-11-10 02:20:24.375 314 12502.12 108.40 54618.72 88888.00 2015-11-10 02:20:24.500 314 12502.12 108.38 54618.68 88888.00 2015-11-10 02:20:24.625 314 12502.10 108.33 54618.68 88888.00 2015-11-10 02:20:24.750 314 12502.08 108.30 54618.65 88888.00 2015-11-10 02:20:24.875 314 12502.12 108.33 54618.65 88888.00 2015-11-10 02:20:25.000 314 12502.15 108.33 54618.65 88888.00 2015-11-10 02:20:25.125 314 12502.17 108.35 54618.68 88888.00 2015-11-10 02:20:25.250 314 12502.20 108.42 54618.70 88888.00 2015-11-10 02:20:25.375 314 12502.27 108.40 54618.68 88888.00 2015-11-10 02:20:25.500 314 12502.30 108.40 54618.65 88888.00 2015-11-10 02:20:25.625 314 12502.35 108.40 54618.65 88888.00 2015-11-10 02:20:25.750 314 12502.35 108.42 54618.65 88888.00 2015-11-10 02:20:25.875 314 12502.38 108.45 54618.68 88888.00 2015-11-10 02:20:26.000 314 12502.45 108.45 54618.68 88888.00 2015-11-10 02:20:26.125 314 12502.42 108.45 54618.68 88888.00 2015-11-10 02:20:26.250 314 12502.38 108.47 54618.68 88888.00 2015-11-10 02:20:26.375 314 12502.38 108.47 54618.65 88888.00 2015-11-10 02:20:26.500 314 12502.33 108.45 54618.60 88888.00 2015-11-10 02:20:26.625 314 12502.38 108.50 54618.60 88888.00 2015-11-10 02:20:26.750 314 12502.45 108.58 54618.65 88888.00 2015-11-10 02:20:26.875 314 12502.48 108.60 54618.65 88888.00 2015-11-10 02:20:27.000 314 12502.45 108.58 54618.62 88888.00 2015-11-10 02:20:27.125 314 12502.50 108.58 54618.62 88888.00 2015-11-10 02:20:27.250 314 12502.52 108.60 54618.62 88888.00 2015-11-10 02:20:27.375 314 12502.58 108.62 54618.60 88888.00 2015-11-10 02:20:27.500 314 12502.55 108.65 54618.60 88888.00 2015-11-10 02:20:27.625 314 12502.58 108.65 54618.60 88888.00 2015-11-10 02:20:27.750 314 12502.60 108.62 54618.57 88888.00 2015-11-10 02:20:27.875 314 12502.62 108.65 54618.57 88888.00 2015-11-10 02:20:28.000 314 12502.60 108.65 54618.55 88888.00 2015-11-10 02:20:28.125 314 12502.58 108.67 54618.55 88888.00 2015-11-10 02:20:28.250 314 12502.60 108.67 54618.57 88888.00 2015-11-10 02:20:28.375 314 12502.65 108.70 54618.55 88888.00 2015-11-10 02:20:28.500 314 12502.73 108.75 54618.55 88888.00 2015-11-10 02:20:28.625 314 12502.77 108.78 54618.55 88888.00 2015-11-10 02:20:28.750 314 12502.75 108.80 54618.55 88888.00 2015-11-10 02:20:28.875 314 12502.77 108.83 54618.53 88888.00 2015-11-10 02:20:29.000 314 12502.77 108.80 54618.50 88888.00 2015-11-10 02:20:29.125 314 12502.75 108.83 54618.50 88888.00 2015-11-10 02:20:29.250 314 12502.75 108.85 54618.55 88888.00 2015-11-10 02:20:29.375 314 12502.80 108.88 54618.55 88888.00 2015-11-10 02:20:29.500 314 12502.85 108.85 54618.55 88888.00 2015-11-10 02:20:29.625 314 12502.88 108.88 54618.55 88888.00 2015-11-10 02:20:29.750 314 12502.83 108.90 54618.53 88888.00 2015-11-10 02:20:29.875 314 12502.80 108.92 54618.53 88888.00 2015-11-10 02:20:30.000 314 12502.80 108.92 54618.53 88888.00 2015-11-10 02:20:30.125 314 12502.80 108.95 54618.53 88888.00 2015-11-10 02:20:30.250 314 12502.83 108.92 54618.53 88888.00 2015-11-10 02:20:30.375 314 12502.90 108.95 54618.50 88888.00 2015-11-10 02:20:30.500 314 12502.92 108.95 54618.50 88888.00 2015-11-10 02:20:30.625 314 12502.83 108.95 54618.47 88888.00 2015-11-10 02:20:30.750 314 12502.80 109.00 54618.50 88888.00 2015-11-10 02:20:30.875 314 12502.85 109.03 54618.53 88888.00 2015-11-10 02:20:31.000 314 12502.85 109.03 54618.47 88888.00 2015-11-10 02:20:31.125 314 12502.88 109.00 54618.45 88888.00 2015-11-10 02:20:31.250 314 12502.83 109.05 54618.47 88888.00 2015-11-10 02:20:31.375 314 12502.88 109.08 54618.47 88888.00 2015-11-10 02:20:31.500 314 12502.92 109.08 54618.47 88888.00 2015-11-10 02:20:31.625 314 12502.95 109.10 54618.45 88888.00 2015-11-10 02:20:31.750 314 12503.00 109.10 54618.45 88888.00 2015-11-10 02:20:31.875 314 12503.00 109.08 54618.43 88888.00 2015-11-10 02:20:32.000 314 12503.02 109.05 54618.43 88888.00 2015-11-10 02:20:32.125 314 12503.00 109.08 54618.45 88888.00 2015-11-10 02:20:32.250 314 12502.98 109.10 54618.45 88888.00 2015-11-10 02:20:32.375 314 12503.05 109.15 54618.45 88888.00 2015-11-10 02:20:32.500 314 12503.08 109.22 54618.45 88888.00 2015-11-10 02:20:32.625 314 12503.08 109.25 54618.47 88888.00 2015-11-10 02:20:32.750 314 12503.05 109.20 54618.45 88888.00 2015-11-10 02:20:32.875 314 12503.05 109.17 54618.45 88888.00 2015-11-10 02:20:33.000 314 12503.10 109.20 54618.45 88888.00 2015-11-10 02:20:33.125 314 12503.15 109.22 54618.45 88888.00 2015-11-10 02:20:33.250 314 12503.17 109.25 54618.45 88888.00 2015-11-10 02:20:33.375 314 12503.17 109.22 54618.45 88888.00 2015-11-10 02:20:33.500 314 12503.12 109.22 54618.43 88888.00 2015-11-10 02:20:33.625 314 12503.17 109.22 54618.45 88888.00 2015-11-10 02:20:33.750 314 12503.25 109.28 54618.43 88888.00 2015-11-10 02:20:33.875 314 12503.27 109.33 54618.43 88888.00 2015-11-10 02:20:34.000 314 12503.33 109.30 54618.40 88888.00 2015-11-10 02:20:34.125 314 12503.35 109.30 54618.43 88888.00 2015-11-10 02:20:34.250 314 12503.35 109.33 54618.40 88888.00 2015-11-10 02:20:34.375 314 12503.38 109.35 54618.43 88888.00 2015-11-10 02:20:34.500 314 12503.38 109.33 54618.40 88888.00 2015-11-10 02:20:34.625 314 12503.38 109.33 54618.43 88888.00 2015-11-10 02:20:34.750 314 12503.33 109.38 54618.40 88888.00 2015-11-10 02:20:34.875 314 12503.35 109.35 54618.38 88888.00 2015-11-10 02:20:35.000 314 12503.40 109.40 54618.38 88888.00 2015-11-10 02:20:35.125 314 12503.48 109.40 54618.40 88888.00 2015-11-10 02:20:35.250 314 12503.48 109.35 54618.40 88888.00 2015-11-10 02:20:35.375 314 12503.45 109.38 54618.40 88888.00 2015-11-10 02:20:35.500 314 12503.30 109.38 54618.38 88888.00 2015-11-10 02:20:35.625 314 12503.33 109.35 54618.40 88888.00 2015-11-10 02:20:35.750 314 12503.40 109.33 54618.38 88888.00 2015-11-10 02:20:35.875 314 12503.42 109.33 54618.32 88888.00 2015-11-10 02:20:36.000 314 12503.40 109.35 54618.35 88888.00 2015-11-10 02:20:36.125 314 12503.40 109.42 54618.38 88888.00 2015-11-10 02:20:36.250 314 12503.45 109.40 54618.35 88888.00 2015-11-10 02:20:36.375 314 12503.50 109.42 54618.32 88888.00 2015-11-10 02:20:36.500 314 12503.48 109.40 54618.32 88888.00 2015-11-10 02:20:36.625 314 12503.42 109.42 54618.32 88888.00 2015-11-10 02:20:36.750 314 12503.45 109.47 54618.35 88888.00 2015-11-10 02:20:36.875 314 12503.48 109.47 54618.38 88888.00 2015-11-10 02:20:37.000 314 12503.50 109.47 54618.35 88888.00 2015-11-10 02:20:37.125 314 12503.52 109.45 54618.32 88888.00 2015-11-10 02:20:37.250 314 12503.52 109.42 54618.35 88888.00 2015-11-10 02:20:37.375 314 12503.58 109.47 54618.35 88888.00 2015-11-10 02:20:37.500 314 12503.55 109.47 54618.32 88888.00 2015-11-10 02:20:37.625 314 12503.58 109.47 54618.32 88888.00 2015-11-10 02:20:37.750 314 12503.52 109.47 54618.32 88888.00 2015-11-10 02:20:37.875 314 12503.58 109.53 54618.30 88888.00 2015-11-10 02:20:38.000 314 12503.67 109.47 54618.28 88888.00 2015-11-10 02:20:38.125 314 12503.65 109.47 54618.30 88888.00 2015-11-10 02:20:38.250 314 12503.60 109.53 54618.30 88888.00 2015-11-10 02:20:38.375 314 12503.60 109.53 54618.32 88888.00 2015-11-10 02:20:38.500 314 12503.62 109.47 54618.30 88888.00 2015-11-10 02:20:38.625 314 12503.62 109.53 54618.30 88888.00 2015-11-10 02:20:38.750 314 12503.60 109.58 54618.30 88888.00 2015-11-10 02:20:38.875 314 12503.60 109.53 54618.25 88888.00 2015-11-10 02:20:39.000 314 12503.65 109.53 54618.25 88888.00 2015-11-10 02:20:39.125 314 12503.65 109.53 54618.28 88888.00 2015-11-10 02:20:39.250 314 12503.67 109.50 54618.28 88888.00 2015-11-10 02:20:39.375 314 12503.70 109.50 54618.28 88888.00 2015-11-10 02:20:39.500 314 12503.67 109.47 54618.30 88888.00 2015-11-10 02:20:39.625 314 12503.70 109.47 54618.30 88888.00 2015-11-10 02:20:39.750 314 12503.75 109.47 54618.28 88888.00 2015-11-10 02:20:39.875 314 12503.73 109.45 54618.25 88888.00 2015-11-10 02:20:40.000 314 12503.67 109.45 54618.28 88888.00 2015-11-10 02:20:40.125 314 12503.73 109.50 54618.28 88888.00 2015-11-10 02:20:40.250 314 12503.83 109.47 54618.28 88888.00 2015-11-10 02:20:40.375 314 12503.80 109.45 54618.28 88888.00 2015-11-10 02:20:40.500 314 12503.73 109.42 54618.30 88888.00 2015-11-10 02:20:40.625 314 12503.75 109.40 54618.30 88888.00 2015-11-10 02:20:40.750 314 12503.73 109.45 54618.28 88888.00 2015-11-10 02:20:40.875 314 12503.70 109.47 54618.25 88888.00 2015-11-10 02:20:41.000 314 12503.77 109.45 54618.25 88888.00 2015-11-10 02:20:41.125 314 12503.90 109.45 54618.28 88888.00 2015-11-10 02:20:41.250 314 12503.90 109.40 54618.25 88888.00 2015-11-10 02:20:41.375 314 12503.92 109.42 54618.22 88888.00 2015-11-10 02:20:41.500 314 12503.95 109.45 54618.25 88888.00 2015-11-10 02:20:41.625 314 12503.95 109.45 54618.28 88888.00 2015-11-10 02:20:41.750 314 12503.95 109.47 54618.25 88888.00 2015-11-10 02:20:41.875 314 12503.98 109.47 54618.25 88888.00 2015-11-10 02:20:42.000 314 12504.02 109.53 54618.22 88888.00 2015-11-10 02:20:42.125 314 12504.00 109.47 54618.22 88888.00 2015-11-10 02:20:42.250 314 12504.00 109.45 54618.22 88888.00 2015-11-10 02:20:42.375 314 12503.98 109.47 54618.25 88888.00 2015-11-10 02:20:42.500 314 12503.98 109.50 54618.25 88888.00 2015-11-10 02:20:42.625 314 12503.98 109.50 54618.22 88888.00 2015-11-10 02:20:42.750 314 12504.02 109.58 54618.25 88888.00 2015-11-10 02:20:42.875 314 12504.00 109.58 54618.25 88888.00 2015-11-10 02:20:43.000 314 12504.02 109.55 54618.22 88888.00 2015-11-10 02:20:43.125 314 12504.00 109.53 54618.25 88888.00 2015-11-10 02:20:43.250 314 12503.98 109.53 54618.25 88888.00 2015-11-10 02:20:43.375 314 12504.05 109.53 54618.28 88888.00 2015-11-10 02:20:43.500 314 12504.05 109.55 54618.25 88888.00 2015-11-10 02:20:43.625 314 12504.02 109.53 54618.22 88888.00 2015-11-10 02:20:43.750 314 12504.05 109.50 54618.22 88888.00 2015-11-10 02:20:43.875 314 12504.05 109.50 54618.22 88888.00 2015-11-10 02:20:44.000 314 12504.10 109.55 54618.22 88888.00 2015-11-10 02:20:44.125 314 12504.12 109.58 54618.22 88888.00 2015-11-10 02:20:44.250 314 12504.12 109.58 54618.25 88888.00 2015-11-10 02:20:44.375 314 12504.15 109.58 54618.22 88888.00 2015-11-10 02:20:44.500 314 12504.17 109.55 54618.22 88888.00 2015-11-10 02:20:44.625 314 12504.12 109.55 54618.22 88888.00 2015-11-10 02:20:44.750 314 12504.10 109.58 54618.20 88888.00 2015-11-10 02:20:44.875 314 12504.10 109.55 54618.20 88888.00 2015-11-10 02:20:45.000 314 12504.12 109.55 54618.22 88888.00 2015-11-10 02:20:45.125 314 12504.12 109.55 54618.22 88888.00 2015-11-10 02:20:45.250 314 12504.12 109.55 54618.20 88888.00 2015-11-10 02:20:45.375 314 12504.10 109.58 54618.20 88888.00 2015-11-10 02:20:45.500 314 12504.12 109.58 54618.18 88888.00 2015-11-10 02:20:45.625 314 12504.15 109.55 54618.18 88888.00 2015-11-10 02:20:45.750 314 12504.23 109.58 54618.20 88888.00 2015-11-10 02:20:45.875 314 12504.25 109.60 54618.20 88888.00 2015-11-10 02:20:46.000 314 12504.23 109.60 54618.18 88888.00 2015-11-10 02:20:46.125 314 12504.23 109.60 54618.18 88888.00 2015-11-10 02:20:46.250 314 12504.25 109.62 54618.20 88888.00 2015-11-10 02:20:46.375 314 12504.38 109.67 54618.22 88888.00 2015-11-10 02:20:46.500 314 12504.38 109.67 54618.20 88888.00 2015-11-10 02:20:46.625 314 12504.30 109.60 54618.15 88888.00 2015-11-10 02:20:46.750 314 12504.35 109.60 54618.18 88888.00 2015-11-10 02:20:46.875 314 12504.40 109.62 54618.20 88888.00 2015-11-10 02:20:47.000 314 12504.38 109.60 54618.18 88888.00 2015-11-10 02:20:47.125 314 12504.35 109.58 54618.18 88888.00 2015-11-10 02:20:47.250 314 12504.30 109.60 54618.18 88888.00 2015-11-10 02:20:47.375 314 12504.35 109.62 54618.12 88888.00 2015-11-10 02:20:47.500 314 12504.35 109.65 54618.15 88888.00 2015-11-10 02:20:47.625 314 12504.40 109.62 54618.12 88888.00 2015-11-10 02:20:47.750 314 12504.42 109.60 54618.12 88888.00 2015-11-10 02:20:47.875 314 12504.45 109.60 54618.12 88888.00 2015-11-10 02:20:48.000 314 12504.48 109.62 54618.12 88888.00 2015-11-10 02:20:48.125 314 12504.52 109.60 54618.12 88888.00 2015-11-10 02:20:48.250 314 12504.50 109.60 54618.12 88888.00 2015-11-10 02:20:48.375 314 12504.58 109.58 54618.10 88888.00 2015-11-10 02:20:48.500 314 12504.60 109.60 54618.12 88888.00 2015-11-10 02:20:48.625 314 12504.58 109.60 54618.15 88888.00 2015-11-10 02:20:48.750 314 12504.55 109.62 54618.15 88888.00 2015-11-10 02:20:48.875 314 12504.58 109.62 54618.12 88888.00 2015-11-10 02:20:49.000 314 12504.73 109.65 54618.10 88888.00 2015-11-10 02:20:49.125 314 12504.75 109.70 54618.10 88888.00 2015-11-10 02:20:49.250 314 12504.75 109.67 54618.15 88888.00 2015-11-10 02:20:49.375 314 12504.75 109.67 54618.15 88888.00 2015-11-10 02:20:49.500 314 12504.75 109.67 54618.12 88888.00 2015-11-10 02:20:49.625 314 12504.73 109.67 54618.10 88888.00 2015-11-10 02:20:49.750 314 12504.70 109.65 54618.10 88888.00 2015-11-10 02:20:49.875 314 12504.73 109.67 54618.10 88888.00 2015-11-10 02:20:50.000 314 12504.75 109.65 54618.10 88888.00 2015-11-10 02:20:50.125 314 12504.83 109.70 54618.12 88888.00 2015-11-10 02:20:50.250 314 12504.85 109.70 54618.12 88888.00 2015-11-10 02:20:50.375 314 12504.88 109.65 54618.10 88888.00 2015-11-10 02:20:50.500 314 12504.88 109.65 54618.10 88888.00 2015-11-10 02:20:50.625 314 12504.92 109.67 54618.10 88888.00 2015-11-10 02:20:50.750 314 12504.95 109.70 54618.10 88888.00 2015-11-10 02:20:50.875 314 12504.98 109.70 54618.07 88888.00 2015-11-10 02:20:51.000 314 12504.90 109.65 54618.05 88888.00 2015-11-10 02:20:51.125 314 12504.92 109.65 54618.07 88888.00 2015-11-10 02:20:51.250 314 12504.95 109.62 54618.10 88888.00 2015-11-10 02:20:51.375 314 12504.95 109.60 54618.07 88888.00 2015-11-10 02:20:51.500 314 12504.98 109.62 54618.07 88888.00 2015-11-10 02:20:51.625 314 12505.05 109.65 54618.12 88888.00 2015-11-10 02:20:51.750 314 12505.10 109.60 54618.10 88888.00 2015-11-10 02:20:51.875 314 12505.08 109.60 54618.05 88888.00 2015-11-10 02:20:52.000 314 12505.02 109.60 54618.03 88888.00 2015-11-10 02:20:52.125 314 12505.05 109.58 54618.07 88888.00 2015-11-10 02:20:52.250 314 12505.08 109.58 54618.07 88888.00 2015-11-10 02:20:52.375 314 12505.12 109.58 54618.05 88888.00 2015-11-10 02:20:52.500 314 12505.10 109.58 54618.05 88888.00 2015-11-10 02:20:52.625 314 12505.12 109.60 54618.05 88888.00 2015-11-10 02:20:52.750 314 12505.23 109.60 54618.05 88888.00 2015-11-10 02:20:52.875 314 12505.23 109.62 54618.05 88888.00 2015-11-10 02:20:53.000 314 12505.23 109.60 54618.05 88888.00 2015-11-10 02:20:53.125 314 12505.23 109.58 54618.03 88888.00 2015-11-10 02:20:53.250 314 12505.20 109.60 54618.03 88888.00 2015-11-10 02:20:53.375 314 12505.15 109.62 54618.03 88888.00 2015-11-10 02:20:53.500 314 12505.17 109.60 54618.05 88888.00 2015-11-10 02:20:53.625 314 12505.23 109.58 54618.03 88888.00 2015-11-10 02:20:53.750 314 12505.25 109.55 54618.03 88888.00 2015-11-10 02:20:53.875 314 12505.25 109.55 54618.00 88888.00 2015-11-10 02:20:54.000 314 12505.23 109.55 54617.97 88888.00 2015-11-10 02:20:54.125 314 12505.30 109.55 54618.00 88888.00 2015-11-10 02:20:54.250 314 12505.33 109.58 54618.00 88888.00 2015-11-10 02:20:54.375 314 12505.33 109.58 54618.03 88888.00 2015-11-10 02:20:54.500 314 12505.33 109.60 54618.03 88888.00 2015-11-10 02:20:54.625 314 12505.40 109.58 54618.00 88888.00 2015-11-10 02:20:54.750 314 12505.42 109.58 54617.97 88888.00 2015-11-10 02:20:54.875 314 12505.45 109.55 54617.97 88888.00 2015-11-10 02:20:55.000 314 12505.52 109.55 54617.97 88888.00 2015-11-10 02:20:55.125 314 12505.58 109.60 54618.00 88888.00 2015-11-10 02:20:55.250 314 12505.48 109.60 54618.00 88888.00 2015-11-10 02:20:55.375 314 12505.52 109.60 54617.97 88888.00 2015-11-10 02:20:55.500 314 12505.50 109.58 54617.97 88888.00 2015-11-10 02:20:55.625 314 12505.52 109.55 54617.97 88888.00 2015-11-10 02:20:55.750 314 12505.58 109.60 54618.00 88888.00 2015-11-10 02:20:55.875 314 12505.58 109.55 54618.00 88888.00 2015-11-10 02:20:56.000 314 12505.60 109.53 54617.97 88888.00 2015-11-10 02:20:56.125 314 12505.60 109.55 54617.97 88888.00 2015-11-10 02:20:56.250 314 12505.58 109.55 54617.97 88888.00 2015-11-10 02:20:56.375 314 12505.65 109.60 54618.00 88888.00 2015-11-10 02:20:56.500 314 12505.70 109.60 54618.00 88888.00 2015-11-10 02:20:56.625 314 12505.70 109.55 54617.97 88888.00 2015-11-10 02:20:56.750 314 12505.70 109.55 54617.95 88888.00 2015-11-10 02:20:56.875 314 12505.70 109.58 54617.97 88888.00 2015-11-10 02:20:57.000 314 12505.73 109.58 54617.95 88888.00 2015-11-10 02:20:57.125 314 12505.75 109.55 54617.93 88888.00 2015-11-10 02:20:57.250 314 12505.83 109.55 54617.95 88888.00 2015-11-10 02:20:57.375 314 12505.85 109.60 54617.95 88888.00 2015-11-10 02:20:57.500 314 12505.85 109.62 54617.95 88888.00 2015-11-10 02:20:57.625 314 12505.83 109.62 54617.95 88888.00 2015-11-10 02:20:57.750 314 12505.80 109.60 54617.93 88888.00 2015-11-10 02:20:57.875 314 12505.80 109.60 54617.93 88888.00 2015-11-10 02:20:58.000 314 12505.88 109.62 54617.95 88888.00 2015-11-10 02:20:58.125 314 12505.88 109.62 54617.97 88888.00 2015-11-10 02:20:58.250 314 12505.85 109.58 54617.97 88888.00 2015-11-10 02:20:58.375 314 12505.90 109.58 54617.97 88888.00 2015-11-10 02:20:58.500 314 12505.92 109.60 54617.93 88888.00 2015-11-10 02:20:58.625 314 12505.90 109.65 54617.95 88888.00 2015-11-10 02:20:58.750 314 12505.88 109.62 54617.95 88888.00 2015-11-10 02:20:58.875 314 12505.88 109.62 54617.93 88888.00 2015-11-10 02:20:59.000 314 12505.90 109.60 54617.93 88888.00 2015-11-10 02:20:59.125 314 12506.00 109.60 54617.93 88888.00 2015-11-10 02:20:59.250 314 12506.00 109.58 54617.95 88888.00 2015-11-10 02:20:59.375 314 12505.98 109.60 54617.95 88888.00 2015-11-10 02:20:59.500 314 12505.95 109.62 54617.95 88888.00 2015-11-10 02:20:59.625 314 12505.95 109.60 54617.95 88888.00 2015-11-10 02:20:59.750 314 12505.92 109.58 54617.90 88888.00 2015-11-10 02:20:59.875 314 12505.90 109.60 54617.90 88888.00 2015-11-10 02:21:00.000 314 12505.92 109.65 54617.93 88888.00 2015-11-10 02:21:00.125 314 12505.95 109.65 54617.93 88888.00 2015-11-10 02:21:00.250 314 12505.92 109.62 54617.93 88888.00 2015-11-10 02:21:00.375 314 12505.98 109.65 54617.90 88888.00 2015-11-10 02:21:00.500 314 12506.05 109.65 54617.95 88888.00 2015-11-10 02:21:00.625 314 12506.08 109.65 54617.95 88888.00 2015-11-10 02:21:00.750 314 12506.05 109.62 54617.95 88888.00 2015-11-10 02:21:00.875 314 12506.05 109.65 54617.95 88888.00 2015-11-10 02:21:01.000 314 12506.08 109.65 54617.95 88888.00 2015-11-10 02:21:01.125 314 12506.05 109.62 54617.93 88888.00 2015-11-10 02:21:01.250 314 12506.00 109.62 54617.93 88888.00 2015-11-10 02:21:01.375 314 12506.05 109.65 54617.93 88888.00 2015-11-10 02:21:01.500 314 12506.10 109.67 54617.90 88888.00 2015-11-10 02:21:01.625 314 12506.12 109.67 54617.90 88888.00 2015-11-10 02:21:01.750 314 12506.10 109.65 54617.90 88888.00 2015-11-10 02:21:01.875 314 12506.10 109.67 54617.90 88888.00 2015-11-10 02:21:02.000 314 12506.12 109.67 54617.90 88888.00 2015-11-10 02:21:02.125 314 12506.15 109.65 54617.90 88888.00 2015-11-10 02:21:02.250 314 12506.08 109.62 54617.93 88888.00 2015-11-10 02:21:02.375 314 12506.08 109.65 54617.93 88888.00 2015-11-10 02:21:02.500 314 12506.10 109.65 54617.88 88888.00 2015-11-10 02:21:02.625 314 12506.17 109.62 54617.90 88888.00 2015-11-10 02:21:02.750 314 12506.17 109.62 54617.93 88888.00 2015-11-10 02:21:02.875 314 12506.17 109.65 54617.95 88888.00 2015-11-10 02:21:03.000 314 12506.17 109.65 54617.95 88888.00 2015-11-10 02:21:03.125 314 12506.17 109.60 54617.90 88888.00 2015-11-10 02:21:03.250 314 12506.17 109.62 54617.90 88888.00 2015-11-10 02:21:03.375 314 12506.17 109.65 54617.95 88888.00 2015-11-10 02:21:03.500 314 12506.15 109.67 54617.95 88888.00 2015-11-10 02:21:03.625 314 12506.17 109.60 54617.90 88888.00 2015-11-10 02:21:03.750 314 12506.23 109.58 54617.90 88888.00 2015-11-10 02:21:03.875 314 12506.23 109.60 54617.90 88888.00 2015-11-10 02:21:04.000 314 12506.27 109.65 54617.90 88888.00 2015-11-10 02:21:04.125 314 12506.23 109.65 54617.95 88888.00 2015-11-10 02:21:04.250 314 12506.23 109.62 54617.90 88888.00 2015-11-10 02:21:04.375 314 12506.33 109.60 54617.88 88888.00 2015-11-10 02:21:04.500 314 12506.35 109.60 54617.90 88888.00 2015-11-10 02:21:04.625 314 12506.35 109.62 54617.90 88888.00 2015-11-10 02:21:04.750 314 12506.35 109.65 54617.90 88888.00 2015-11-10 02:21:04.875 314 12506.42 109.70 54617.93 88888.00 2015-11-10 02:21:05.000 314 12506.42 109.67 54617.90 88888.00 2015-11-10 02:21:05.125 314 12506.45 109.67 54617.90 88888.00 2015-11-10 02:21:05.250 314 12506.35 109.65 54617.90 88888.00 2015-11-10 02:21:05.375 314 12506.35 109.62 54617.93 88888.00 2015-11-10 02:21:05.500 314 12506.40 109.67 54617.93 88888.00 2015-11-10 02:21:05.625 314 12506.50 109.62 54617.93 88888.00 2015-11-10 02:21:05.750 314 12506.55 109.62 54617.93 88888.00 2015-11-10 02:21:05.875 314 12506.58 109.62 54617.90 88888.00 2015-11-10 02:21:06.000 314 12506.58 109.62 54617.88 88888.00 2015-11-10 02:21:06.125 314 12506.60 109.65 54617.90 88888.00 2015-11-10 02:21:06.250 314 12506.50 109.60 54617.88 88888.00 2015-11-10 02:21:06.375 314 12506.48 109.60 54617.82 88888.00 2015-11-10 02:21:06.500 314 12506.50 109.65 54617.88 88888.00 2015-11-10 02:21:06.625 314 12506.55 109.70 54617.88 88888.00 2015-11-10 02:21:06.750 314 12506.58 109.70 54617.88 88888.00 2015-11-10 02:21:06.875 314 12506.60 109.67 54617.88 88888.00 2015-11-10 02:21:07.000 314 12506.67 109.62 54617.88 88888.00 2015-11-10 02:21:07.125 314 12506.65 109.65 54617.90 88888.00 2015-11-10 02:21:07.250 314 12506.65 109.65 54617.88 88888.00 2015-11-10 02:21:07.375 314 12506.75 109.62 54617.85 88888.00 2015-11-10 02:21:07.500 314 12506.80 109.65 54617.85 88888.00 2015-11-10 02:21:07.625 314 12506.83 109.65 54617.88 88888.00 2015-11-10 02:21:07.750 314 12506.83 109.67 54617.90 88888.00 2015-11-10 02:21:07.875 314 12506.80 109.70 54617.90 88888.00 2015-11-10 02:21:08.000 314 12506.83 109.72 54617.88 88888.00 2015-11-10 02:21:08.125 314 12506.83 109.72 54617.90 88888.00 2015-11-10 02:21:08.250 314 12506.88 109.67 54617.88 88888.00 2015-11-10 02:21:08.375 314 12506.95 109.67 54617.88 88888.00 2015-11-10 02:21:08.500 314 12506.98 109.65 54617.85 88888.00 2015-11-10 02:21:08.625 314 12506.92 109.62 54617.82 88888.00 2015-11-10 02:21:08.750 314 12506.98 109.62 54617.85 88888.00 2015-11-10 02:21:08.875 314 12507.02 109.67 54617.88 88888.00 2015-11-10 02:21:09.000 314 12507.05 109.72 54617.85 88888.00 2015-11-10 02:21:09.125 314 12507.08 109.67 54617.82 88888.00 2015-11-10 02:21:09.250 314 12507.08 109.72 54617.82 88888.00 2015-11-10 02:21:09.375 314 12507.12 109.75 54617.85 88888.00 2015-11-10 02:21:09.500 314 12507.12 109.75 54617.88 88888.00 2015-11-10 02:21:09.625 314 12507.17 109.75 54617.82 88888.00 2015-11-10 02:21:09.750 314 12507.23 109.75 54617.80 88888.00 2015-11-10 02:21:09.875 314 12507.20 109.75 54617.80 88888.00 2015-11-10 02:21:10.000 314 12507.23 109.78 54617.82 88888.00 2015-11-10 02:21:10.125 314 12507.27 109.80 54617.82 88888.00 2015-11-10 02:21:10.250 314 12507.25 109.78 54617.78 88888.00 2015-11-10 02:21:10.375 314 12507.27 109.80 54617.78 88888.00 2015-11-10 02:21:10.500 314 12507.23 109.80 54617.80 88888.00 2015-11-10 02:21:10.625 314 12507.23 109.78 54617.80 88888.00 2015-11-10 02:21:10.750 314 12507.25 109.78 54617.80 88888.00 2015-11-10 02:21:10.875 314 12507.27 109.78 54617.82 88888.00 2015-11-10 02:21:11.000 314 12507.30 109.78 54617.80 88888.00 2015-11-10 02:21:11.125 314 12507.30 109.80 54617.82 88888.00 2015-11-10 02:21:11.250 314 12507.30 109.83 54617.85 88888.00 2015-11-10 02:21:11.375 314 12507.42 109.83 54617.82 88888.00 2015-11-10 02:21:11.500 314 12507.48 109.83 54617.82 88888.00 2015-11-10 02:21:11.625 314 12507.52 109.83 54617.82 88888.00 2015-11-10 02:21:11.750 314 12507.52 109.80 54617.80 88888.00 2015-11-10 02:21:11.875 314 12507.52 109.80 54617.82 88888.00 2015-11-10 02:21:12.000 314 12507.58 109.80 54617.80 88888.00 2015-11-10 02:21:12.125 314 12507.60 109.80 54617.78 88888.00 2015-11-10 02:21:12.250 314 12507.62 109.78 54617.78 88888.00 2015-11-10 02:21:12.375 314 12507.70 109.80 54617.82 88888.00 2015-11-10 02:21:12.500 314 12507.70 109.83 54617.80 88888.00 2015-11-10 02:21:12.625 314 12507.67 109.83 54617.80 88888.00 2015-11-10 02:21:12.750 314 12507.60 109.80 54617.82 88888.00 2015-11-10 02:21:12.875 314 12507.60 109.85 54617.80 88888.00 2015-11-10 02:21:13.000 314 12507.70 109.88 54617.82 88888.00 2015-11-10 02:21:13.125 314 12507.73 109.88 54617.85 88888.00 2015-11-10 02:21:13.250 314 12507.70 109.85 54617.82 88888.00 2015-11-10 02:21:13.375 314 12507.70 109.85 54617.78 88888.00 2015-11-10 02:21:13.500 314 12507.70 109.88 54617.78 88888.00 2015-11-10 02:21:13.625 314 12507.75 109.92 54617.80 88888.00 2015-11-10 02:21:13.750 314 12507.80 109.88 54617.80 88888.00 2015-11-10 02:21:13.875 314 12507.85 109.92 54617.78 88888.00 2015-11-10 02:21:14.000 314 12507.85 109.90 54617.78 88888.00 2015-11-10 02:21:14.125 314 12507.80 109.90 54617.78 88888.00 2015-11-10 02:21:14.250 314 12507.77 109.92 54617.78 88888.00 2015-11-10 02:21:14.375 314 12507.88 109.92 54617.78 88888.00 2015-11-10 02:21:14.500 314 12507.95 109.95 54617.80 88888.00 2015-11-10 02:21:14.625 314 12507.98 109.97 54617.80 88888.00 2015-11-10 02:21:14.750 314 12507.85 109.97 54617.80 88888.00 2015-11-10 02:21:14.875 314 12507.83 110.00 54617.80 88888.00 2015-11-10 02:21:15.000 314 12507.88 110.00 54617.78 88888.00 2015-11-10 02:21:15.125 314 12507.95 110.00 54617.78 88888.00 2015-11-10 02:21:15.250 314 12507.92 109.97 54617.72 88888.00 2015-11-10 02:21:15.375 314 12507.92 109.97 54617.72 88888.00 2015-11-10 02:21:15.500 314 12507.90 109.97 54617.78 88888.00 2015-11-10 02:21:15.625 314 12507.85 110.03 54617.78 88888.00 2015-11-10 02:21:15.750 314 12507.83 110.05 54617.78 88888.00 2015-11-10 02:21:15.875 314 12507.83 110.05 54617.78 88888.00 2015-11-10 02:21:16.000 314 12507.85 110.08 54617.75 88888.00 2015-11-10 02:21:16.125 314 12507.85 110.05 54617.78 88888.00 2015-11-10 02:21:16.250 314 12507.88 110.08 54617.75 88888.00 2015-11-10 02:21:16.375 314 12507.95 110.08 54617.72 88888.00 2015-11-10 02:21:16.500 314 12507.95 110.05 54617.72 88888.00 2015-11-10 02:21:16.625 314 12507.95 110.10 54617.75 88888.00 2015-11-10 02:21:16.750 314 12508.00 110.10 54617.75 88888.00 2015-11-10 02:21:16.875 314 12508.02 110.12 54617.75 88888.00 2015-11-10 02:21:17.000 314 12507.98 110.10 54617.72 88888.00 2015-11-10 02:21:17.125 314 12507.98 110.12 54617.75 88888.00 2015-11-10 02:21:17.250 314 12507.98 110.12 54617.70 88888.00 2015-11-10 02:21:17.375 314 12508.00 110.12 54617.72 88888.00 2015-11-10 02:21:17.500 314 12508.02 110.12 54617.72 88888.00 2015-11-10 02:21:17.625 314 12508.08 110.17 54617.75 88888.00 2015-11-10 02:21:17.750 314 12508.12 110.25 54617.75 88888.00 2015-11-10 02:21:17.875 314 12508.10 110.22 54617.72 88888.00 2015-11-10 02:21:18.000 314 12508.02 110.20 54617.70 88888.00 2015-11-10 02:21:18.125 314 12508.02 110.22 54617.72 88888.00 2015-11-10 02:21:18.250 314 12508.05 110.28 54617.72 88888.00 2015-11-10 02:21:18.375 314 12508.02 110.28 54617.70 88888.00 2015-11-10 02:21:18.500 314 12508.02 110.25 54617.72 88888.00 2015-11-10 02:21:18.625 314 12508.05 110.28 54617.72 88888.00 2015-11-10 02:21:18.750 314 12508.02 110.33 54617.75 88888.00 2015-11-10 02:21:18.875 314 12508.00 110.35 54617.72 88888.00 2015-11-10 02:21:19.000 314 12508.02 110.35 54617.72 88888.00 2015-11-10 02:21:19.125 314 12508.05 110.35 54617.72 88888.00 2015-11-10 02:21:19.250 314 12508.08 110.40 54617.70 88888.00 2015-11-10 02:21:19.375 314 12508.17 110.45 54617.72 88888.00 2015-11-10 02:21:19.500 314 12508.20 110.53 54617.72 88888.00 2015-11-10 02:21:19.625 314 12508.17 110.50 54617.72 88888.00 2015-11-10 02:21:19.750 314 12508.15 110.50 54617.72 88888.00 2015-11-10 02:21:19.875 314 12508.17 110.55 54617.72 88888.00 2015-11-10 02:21:20.000 314 12508.17 110.55 54617.70 88888.00 2015-11-10 02:21:20.125 314 12508.23 110.55 54617.72 88888.00 2015-11-10 02:21:20.250 314 12508.20 110.53 54617.70 88888.00 2015-11-10 02:21:20.375 314 12508.20 110.62 54617.70 88888.00 2015-11-10 02:21:20.500 314 12508.23 110.65 54617.70 88888.00 2015-11-10 02:21:20.625 314 12508.17 110.60 54617.70 88888.00 2015-11-10 02:21:20.750 314 12508.17 110.60 54617.70 88888.00 2015-11-10 02:21:20.875 314 12508.20 110.60 54617.70 88888.00 2015-11-10 02:21:21.000 314 12508.17 110.62 54617.68 88888.00 2015-11-10 02:21:21.125 314 12508.15 110.67 54617.70 88888.00 2015-11-10 02:21:21.250 314 12508.15 110.72 54617.68 88888.00 2015-11-10 02:21:21.375 314 12508.12 110.75 54617.65 88888.00 2015-11-10 02:21:21.500 314 12508.17 110.78 54617.68 88888.00 2015-11-10 02:21:21.625 314 12508.20 110.75 54617.68 88888.00 2015-11-10 02:21:21.750 314 12508.17 110.72 54617.68 88888.00 2015-11-10 02:21:21.875 314 12508.17 110.75 54617.70 88888.00 2015-11-10 02:21:22.000 314 12508.23 110.75 54617.68 88888.00 2015-11-10 02:21:22.125 314 12508.17 110.78 54617.68 88888.00 2015-11-10 02:21:22.250 314 12508.08 110.75 54617.70 88888.00 2015-11-10 02:21:22.375 314 12508.08 110.80 54617.72 88888.00 2015-11-10 02:21:22.500 314 12508.12 110.80 54617.72 88888.00 2015-11-10 02:21:22.625 314 12508.15 110.80 54617.75 88888.00 2015-11-10 02:21:22.750 314 12508.10 110.83 54617.75 88888.00 2015-11-10 02:21:22.875 314 12508.10 110.85 54617.70 88888.00 2015-11-10 02:21:23.000 314 12508.10 110.85 54617.70 88888.00 2015-11-10 02:21:23.125 314 12508.10 110.85 54617.72 88888.00 2015-11-10 02:21:23.250 314 12508.05 110.90 54617.72 88888.00 2015-11-10 02:21:23.375 314 12508.12 110.95 54617.72 88888.00 2015-11-10 02:21:23.500 314 12508.20 110.95 54617.75 88888.00 2015-11-10 02:21:23.625 314 12508.20 110.90 54617.72 88888.00 2015-11-10 02:21:23.750 314 12508.17 110.90 54617.72 88888.00 2015-11-10 02:21:23.875 314 12508.17 110.95 54617.70 88888.00 2015-11-10 02:21:24.000 314 12508.17 110.92 54617.70 88888.00 2015-11-10 02:21:24.125 314 12508.17 110.95 54617.70 88888.00 2015-11-10 02:21:24.250 314 12508.15 110.95 54617.72 88888.00 2015-11-10 02:21:24.375 314 12508.15 110.95 54617.72 88888.00 2015-11-10 02:21:24.500 314 12508.12 110.90 54617.72 88888.00 2015-11-10 02:21:24.625 314 12508.12 110.90 54617.72 88888.00 2015-11-10 02:21:24.750 314 12508.12 110.92 54617.75 88888.00 2015-11-10 02:21:24.875 314 12508.17 110.92 54617.75 88888.00 2015-11-10 02:21:25.000 314 12508.23 110.92 54617.72 88888.00 2015-11-10 02:21:25.125 314 12508.25 110.97 54617.78 88888.00 2015-11-10 02:21:25.250 314 12508.23 110.92 54617.75 88888.00 2015-11-10 02:21:25.375 314 12508.20 110.90 54617.70 88888.00 2015-11-10 02:21:25.500 314 12508.23 110.85 54617.70 88888.00 2015-11-10 02:21:25.625 314 12508.25 110.83 54617.75 88888.00 2015-11-10 02:21:25.750 314 12508.25 110.83 54617.75 88888.00 2015-11-10 02:21:25.875 314 12508.25 110.83 54617.72 88888.00 2015-11-10 02:21:26.000 314 12508.27 110.85 54617.70 88888.00 2015-11-10 02:21:26.125 314 12508.27 110.83 54617.70 88888.00 2015-11-10 02:21:26.250 314 12508.27 110.83 54617.70 88888.00 2015-11-10 02:21:26.375 314 12508.33 110.83 54617.70 88888.00 2015-11-10 02:21:26.500 314 12508.23 110.85 54617.70 88888.00 2015-11-10 02:21:26.625 314 12508.23 110.88 54617.75 88888.00 2015-11-10 02:21:26.750 314 12508.25 110.88 54617.78 88888.00 2015-11-10 02:21:26.875 314 12508.20 110.85 54617.75 88888.00 2015-11-10 02:21:27.000 314 12508.20 110.80 54617.70 88888.00 2015-11-10 02:21:27.125 314 12508.20 110.83 54617.72 88888.00 2015-11-10 02:21:27.250 314 12508.20 110.80 54617.75 88888.00 2015-11-10 02:21:27.375 314 12508.30 110.83 54617.75 88888.00 2015-11-10 02:21:27.500 314 12508.25 110.80 54617.75 88888.00 2015-11-10 02:21:27.625 314 12508.27 110.83 54617.75 88888.00 2015-11-10 02:21:27.750 314 12508.33 110.80 54617.75 88888.00 2015-11-10 02:21:27.875 314 12508.27 110.80 54617.72 88888.00 2015-11-10 02:21:28.000 314 12508.25 110.78 54617.72 88888.00 2015-11-10 02:21:28.125 314 12508.23 110.75 54617.78 88888.00 2015-11-10 02:21:28.250 314 12508.23 110.72 54617.78 88888.00 2015-11-10 02:21:28.375 314 12508.23 110.78 54617.80 88888.00 2015-11-10 02:21:28.500 314 12508.23 110.75 54617.78 88888.00 2015-11-10 02:21:28.625 314 12508.23 110.72 54617.78 88888.00 2015-11-10 02:21:28.750 314 12508.30 110.72 54617.78 88888.00 2015-11-10 02:21:28.875 314 12508.35 110.72 54617.78 88888.00 2015-11-10 02:21:29.000 314 12508.35 110.70 54617.78 88888.00 2015-11-10 02:21:29.125 314 12508.33 110.75 54617.78 88888.00 2015-11-10 02:21:29.250 314 12508.30 110.75 54617.80 88888.00 2015-11-10 02:21:29.375 314 12508.35 110.70 54617.80 88888.00 2015-11-10 02:21:29.500 314 12508.42 110.65 54617.82 88888.00 2015-11-10 02:21:29.625 314 12508.48 110.65 54617.80 88888.00 2015-11-10 02:21:29.750 314 12508.40 110.65 54617.80 88888.00 2015-11-10 02:21:29.875 314 12508.38 110.65 54617.80 88888.00 2015-11-10 02:21:30.000 314 12508.38 110.65 54617.80 88888.00 2015-11-10 02:21:30.125 314 12508.40 110.65 54617.80 88888.00 2015-11-10 02:21:30.250 314 12508.42 110.60 54617.82 88888.00 2015-11-10 02:21:30.375 314 12508.45 110.58 54617.82 88888.00 2015-11-10 02:21:30.500 314 12508.40 110.55 54617.80 88888.00 2015-11-10 02:21:30.625 314 12508.30 110.55 54617.80 88888.00 2015-11-10 02:21:30.750 314 12508.30 110.53 54617.82 88888.00 2015-11-10 02:21:30.875 314 12508.35 110.55 54617.85 88888.00 2015-11-10 02:21:31.000 314 12508.40 110.58 54617.82 88888.00 2015-11-10 02:21:31.125 314 12508.40 110.53 54617.82 88888.00 2015-11-10 02:21:31.250 314 12508.33 110.55 54617.85 88888.00 2015-11-10 02:21:31.375 314 12508.35 110.53 54617.85 88888.00 2015-11-10 02:21:31.500 314 12508.40 110.53 54617.82 88888.00 2015-11-10 02:21:31.625 314 12508.42 110.53 54617.85 88888.00 2015-11-10 02:21:31.750 314 12508.38 110.55 54617.88 88888.00 2015-11-10 02:21:31.875 314 12508.33 110.55 54617.88 88888.00 2015-11-10 02:21:32.000 314 12508.33 110.47 54617.88 88888.00 2015-11-10 02:21:32.125 314 12508.35 110.50 54617.88 88888.00 2015-11-10 02:21:32.250 314 12508.35 110.47 54617.85 88888.00 2015-11-10 02:21:32.375 314 12508.40 110.45 54617.82 88888.00 2015-11-10 02:21:32.500 314 12508.40 110.42 54617.82 88888.00 2015-11-10 02:21:32.625 314 12508.40 110.45 54617.85 88888.00 2015-11-10 02:21:32.750 314 12508.40 110.47 54617.85 88888.00 2015-11-10 02:21:32.875 314 12508.38 110.50 54617.88 88888.00 2015-11-10 02:21:33.000 314 12508.30 110.45 54617.90 88888.00 2015-11-10 02:21:33.125 314 12508.33 110.45 54617.90 88888.00 2015-11-10 02:21:33.250 314 12508.33 110.45 54617.85 88888.00 2015-11-10 02:21:33.375 314 12508.38 110.47 54617.90 88888.00 2015-11-10 02:21:33.500 314 12508.40 110.47 54617.95 88888.00 2015-11-10 02:21:33.625 314 12508.33 110.45 54617.95 88888.00 2015-11-10 02:21:33.750 314 12508.27 110.45 54617.90 88888.00 2015-11-10 02:21:33.875 314 12508.27 110.47 54617.93 88888.00 2015-11-10 02:21:34.000 314 12508.27 110.53 54617.93 88888.00 2015-11-10 02:21:34.125 314 12508.25 110.53 54617.93 88888.00 2015-11-10 02:21:34.250 314 12508.15 110.47 54617.90 88888.00 2015-11-10 02:21:34.375 314 12508.15 110.47 54617.93 88888.00 2015-11-10 02:21:34.500 314 12508.15 110.47 54617.93 88888.00 2015-11-10 02:21:34.625 314 12508.12 110.47 54617.93 88888.00 2015-11-10 02:21:34.750 314 12508.15 110.47 54617.95 88888.00 2015-11-10 02:21:34.875 314 12508.15 110.47 54617.95 88888.00 2015-11-10 02:21:35.000 314 12508.05 110.47 54617.95 88888.00 2015-11-10 02:21:35.125 314 12508.05 110.47 54617.97 88888.00 2015-11-10 02:21:35.250 314 12508.15 110.47 54617.97 88888.00 2015-11-10 02:21:35.375 314 12508.23 110.50 54617.97 88888.00 2015-11-10 02:21:35.500 314 12508.23 110.45 54618.00 88888.00 2015-11-10 02:21:35.625 314 12508.20 110.47 54617.97 88888.00 2015-11-10 02:21:35.750 314 12508.12 110.47 54617.97 88888.00 2015-11-10 02:21:35.875 314 12508.10 110.50 54617.97 88888.00 2015-11-10 02:21:36.000 314 12508.10 110.53 54618.00 88888.00 2015-11-10 02:21:36.125 314 12508.12 110.50 54618.00 88888.00 2015-11-10 02:21:36.250 314 12508.10 110.47 54617.97 88888.00 2015-11-10 02:21:36.375 314 12508.12 110.45 54617.97 88888.00 2015-11-10 02:21:36.500 314 12508.15 110.47 54618.00 88888.00 2015-11-10 02:21:36.625 314 12508.08 110.47 54618.03 88888.00 2015-11-10 02:21:36.750 314 12508.02 110.47 54618.00 88888.00 2015-11-10 02:21:36.875 314 12508.05 110.45 54618.00 88888.00 2015-11-10 02:21:37.000 314 12508.05 110.42 54617.97 88888.00 2015-11-10 02:21:37.125 314 12508.08 110.45 54618.00 88888.00 2015-11-10 02:21:37.250 314 12508.00 110.42 54618.05 88888.00 2015-11-10 02:21:37.375 314 12507.98 110.40 54618.03 88888.00 2015-11-10 02:21:37.500 314 12508.00 110.40 54618.00 88888.00 2015-11-10 02:21:37.625 314 12508.00 110.38 54617.97 88888.00 2015-11-10 02:21:37.750 314 12508.02 110.38 54618.00 88888.00 2015-11-10 02:21:37.875 314 12507.98 110.42 54618.03 88888.00 2015-11-10 02:21:38.000 314 12507.98 110.42 54618.00 88888.00 2015-11-10 02:21:38.125 314 12507.90 110.40 54618.05 88888.00 2015-11-10 02:21:38.250 314 12507.90 110.40 54618.05 88888.00 2015-11-10 02:21:38.375 314 12507.98 110.42 54618.03 88888.00 2015-11-10 02:21:38.500 314 12507.98 110.47 54618.05 88888.00 2015-11-10 02:21:38.625 314 12507.98 110.53 54618.05 88888.00 2015-11-10 02:21:38.750 314 12507.88 110.47 54618.10 88888.00 2015-11-10 02:21:38.875 314 12507.83 110.42 54618.07 88888.00 2015-11-10 02:21:39.000 314 12507.83 110.42 54618.03 88888.00 2015-11-10 02:21:39.125 314 12507.85 110.42 54618.05 88888.00 2015-11-10 02:21:39.250 314 12507.83 110.47 54618.05 88888.00 2015-11-10 02:21:39.375 314 12507.83 110.47 54618.07 88888.00 2015-11-10 02:21:39.500 314 12507.83 110.47 54618.07 88888.00 2015-11-10 02:21:39.625 314 12507.88 110.47 54618.07 88888.00 2015-11-10 02:21:39.750 314 12507.85 110.47 54618.07 88888.00 2015-11-10 02:21:39.875 314 12507.77 110.45 54618.07 88888.00 2015-11-10 02:21:40.000 314 12507.75 110.42 54618.05 88888.00 2015-11-10 02:21:40.125 314 12507.77 110.45 54618.05 88888.00 2015-11-10 02:21:40.250 314 12507.70 110.40 54618.03 88888.00 2015-11-10 02:21:40.375 314 12507.75 110.40 54618.05 88888.00 2015-11-10 02:21:40.500 314 12507.77 110.42 54618.07 88888.00 2015-11-10 02:21:40.625 314 12507.80 110.40 54618.05 88888.00 2015-11-10 02:21:40.750 314 12507.77 110.42 54618.05 88888.00 2015-11-10 02:21:40.875 314 12507.75 110.42 54618.05 88888.00 2015-11-10 02:21:41.000 314 12507.70 110.42 54618.07 88888.00 2015-11-10 02:21:41.125 314 12507.67 110.40 54618.12 88888.00 2015-11-10 02:21:41.250 314 12507.65 110.42 54618.12 88888.00 2015-11-10 02:21:41.375 314 12507.65 110.40 54618.10 88888.00 2015-11-10 02:21:41.500 314 12507.62 110.40 54618.10 88888.00 2015-11-10 02:21:41.625 314 12507.65 110.38 54618.12 88888.00 2015-11-10 02:21:41.750 314 12507.67 110.40 54618.15 88888.00 2015-11-10 02:21:41.875 314 12507.62 110.38 54618.12 88888.00 2015-11-10 02:21:42.000 314 12507.58 110.38 54618.10 88888.00 2015-11-10 02:21:42.125 314 12507.55 110.40 54618.12 88888.00 2015-11-10 02:21:42.250 314 12507.58 110.38 54618.15 88888.00 2015-11-10 02:21:42.375 314 12507.67 110.40 54618.18 88888.00 2015-11-10 02:21:42.500 314 12507.62 110.40 54618.18 88888.00 2015-11-10 02:21:42.625 314 12507.52 110.38 54618.15 88888.00 2015-11-10 02:21:42.750 314 12507.55 110.33 54618.15 88888.00 2015-11-10 02:21:42.875 314 12507.55 110.35 54618.18 88888.00 2015-11-10 02:21:43.000 314 12507.58 110.35 54618.18 88888.00 2015-11-10 02:21:43.125 314 12507.50 110.35 54618.18 88888.00 2015-11-10 02:21:43.250 314 12507.50 110.30 54618.20 88888.00 2015-11-10 02:21:43.375 314 12507.60 110.30 54618.18 88888.00 2015-11-10 02:21:43.500 314 12507.60 110.30 54618.20 88888.00 2015-11-10 02:21:43.625 314 12507.58 110.28 54618.20 88888.00 2015-11-10 02:21:43.750 314 12507.58 110.30 54618.22 88888.00 2015-11-10 02:21:43.875 314 12507.55 110.28 54618.20 88888.00 2015-11-10 02:21:44.000 314 12507.45 110.22 54618.20 88888.00 2015-11-10 02:21:44.125 314 12507.42 110.22 54618.20 88888.00 2015-11-10 02:21:44.250 314 12507.40 110.22 54618.20 88888.00 2015-11-10 02:21:44.375 314 12507.45 110.20 54618.18 88888.00 2015-11-10 02:21:44.500 314 12507.48 110.20 54618.18 88888.00 2015-11-10 02:21:44.625 314 12507.42 110.20 54618.18 88888.00 2015-11-10 02:21:44.750 314 12507.45 110.20 54618.20 88888.00 2015-11-10 02:21:44.875 314 12507.48 110.20 54618.20 88888.00 2015-11-10 02:21:45.000 314 12507.45 110.17 54618.20 88888.00 2015-11-10 02:21:45.125 314 12507.45 110.17 54618.20 88888.00 2015-11-10 02:21:45.250 314 12507.40 110.17 54618.22 88888.00 2015-11-10 02:21:45.375 314 12507.42 110.17 54618.25 88888.00 2015-11-10 02:21:45.500 314 12507.45 110.17 54618.22 88888.00 2015-11-10 02:21:45.625 314 12507.48 110.20 54618.22 88888.00 2015-11-10 02:21:45.750 314 12507.45 110.20 54618.25 88888.00 2015-11-10 02:21:45.875 314 12507.40 110.17 54618.25 88888.00 2015-11-10 02:21:46.000 314 12507.38 110.15 54618.25 88888.00 2015-11-10 02:21:46.125 314 12507.35 110.12 54618.28 88888.00 2015-11-10 02:21:46.250 314 12507.40 110.15 54618.30 88888.00 2015-11-10 02:21:46.375 314 12507.42 110.15 54618.28 88888.00 2015-11-10 02:21:46.500 314 12507.38 110.12 54618.25 88888.00 2015-11-10 02:21:46.625 314 12507.30 110.10 54618.25 88888.00 2015-11-10 02:21:46.750 314 12507.27 110.10 54618.25 88888.00 2015-11-10 02:21:46.875 314 12507.23 110.10 54618.30 88888.00 2015-11-10 02:21:47.000 314 12507.27 110.10 54618.32 88888.00 2015-11-10 02:21:47.125 314 12507.25 110.08 54618.30 88888.00 2015-11-10 02:21:47.250 314 12507.17 110.08 54618.32 88888.00 2015-11-10 02:21:47.375 314 12507.15 110.05 54618.32 88888.00 2015-11-10 02:21:47.500 314 12507.05 110.03 54618.32 88888.00 2015-11-10 02:21:47.625 314 12507.02 110.08 54618.32 88888.00 2015-11-10 02:21:47.750 314 12507.12 110.08 54618.35 88888.00 2015-11-10 02:21:47.875 314 12507.15 110.08 54618.35 88888.00 2015-11-10 02:21:48.000 314 12507.12 110.03 54618.32 88888.00 2015-11-10 02:21:48.125 314 12507.15 110.03 54618.35 88888.00 2015-11-10 02:21:48.250 314 12507.12 109.97 54618.40 88888.00 2015-11-10 02:21:48.375 314 12507.10 110.00 54618.38 88888.00 2015-11-10 02:21:48.500 314 12507.00 110.00 54618.40 88888.00 2015-11-10 02:21:48.625 314 12506.95 109.97 54618.43 88888.00 2015-11-10 02:21:48.750 314 12507.02 109.95 54618.40 88888.00 2015-11-10 02:21:48.875 314 12507.05 109.97 54618.40 88888.00 2015-11-10 02:21:49.000 314 12506.95 109.97 54618.40 88888.00 2015-11-10 02:21:49.125 314 12506.88 109.92 54618.43 88888.00 2015-11-10 02:21:49.250 314 12506.83 109.92 54618.43 88888.00 2015-11-10 02:21:49.375 314 12506.85 109.92 54618.45 88888.00 2015-11-10 02:21:49.500 314 12506.90 109.90 54618.43 88888.00 2015-11-10 02:21:49.625 314 12506.88 109.88 54618.43 88888.00 2015-11-10 02:21:49.750 314 12506.88 109.88 54618.43 88888.00 2015-11-10 02:21:49.875 314 12506.85 109.85 54618.45 88888.00 2015-11-10 02:21:50.000 314 12506.83 109.85 54618.43 88888.00 2015-11-10 02:21:50.125 314 12506.88 109.85 54618.47 88888.00 2015-11-10 02:21:50.250 314 12506.85 109.83 54618.50 88888.00 2015-11-10 02:21:50.375 314 12506.83 109.80 54618.45 88888.00 2015-11-10 02:21:50.500 314 12506.77 109.78 54618.45 88888.00 2015-11-10 02:21:50.625 314 12506.75 109.80 54618.47 88888.00 2015-11-10 02:21:50.750 314 12506.60 109.72 54618.47 88888.00 2015-11-10 02:21:50.875 314 12506.55 109.75 54618.47 88888.00 2015-11-10 02:21:51.000 314 12506.60 109.78 54618.47 88888.00 2015-11-10 02:21:51.125 314 12506.60 109.75 54618.50 88888.00 2015-11-10 02:21:51.250 314 12506.62 109.72 54618.53 88888.00 2015-11-10 02:21:51.375 314 12506.67 109.72 54618.53 88888.00 2015-11-10 02:21:51.500 314 12506.58 109.70 54618.57 88888.00 2015-11-10 02:21:51.625 314 12506.48 109.70 54618.55 88888.00 2015-11-10 02:21:51.750 314 12506.40 109.70 54618.55 88888.00 2015-11-10 02:21:51.875 314 12506.38 109.67 54618.55 88888.00 2015-11-10 02:21:52.000 314 12506.38 109.60 54618.55 88888.00 2015-11-10 02:21:52.125 314 12506.40 109.60 54618.57 88888.00 2015-11-10 02:21:52.250 314 12506.38 109.53 54618.55 88888.00 2015-11-10 02:21:52.375 314 12506.35 109.53 54618.60 88888.00 2015-11-10 02:21:52.500 314 12506.27 109.58 54618.62 88888.00 2015-11-10 02:21:52.625 314 12506.25 109.55 54618.60 88888.00 2015-11-10 02:21:52.750 314 12506.25 109.53 54618.60 88888.00 2015-11-10 02:21:52.875 314 12506.23 109.50 54618.62 88888.00 2015-11-10 02:21:53.000 314 12506.17 109.47 54618.60 88888.00 2015-11-10 02:21:53.125 314 12506.12 109.45 54618.62 88888.00 2015-11-10 02:21:53.250 314 12506.10 109.40 54618.62 88888.00 2015-11-10 02:21:53.375 314 12506.17 109.38 54618.65 88888.00 2015-11-10 02:21:53.500 314 12506.23 109.40 54618.65 88888.00 2015-11-10 02:21:53.625 314 12506.17 109.35 54618.65 88888.00 2015-11-10 02:21:53.750 314 12506.20 109.30 54618.62 88888.00 2015-11-10 02:21:53.875 314 12506.15 109.35 54618.65 88888.00 2015-11-10 02:21:54.000 314 12506.10 109.35 54618.65 88888.00 2015-11-10 02:21:54.125 314 12506.05 109.33 54618.65 88888.00 2015-11-10 02:21:54.250 314 12505.90 109.33 54618.68 88888.00 2015-11-10 02:21:54.375 314 12505.95 109.30 54618.68 88888.00 2015-11-10 02:21:54.500 314 12505.95 109.30 54618.68 88888.00 2015-11-10 02:21:54.625 314 12505.88 109.28 54618.70 88888.00 2015-11-10 02:21:54.750 314 12505.85 109.25 54618.70 88888.00 2015-11-10 02:21:54.875 314 12505.83 109.22 54618.72 88888.00 2015-11-10 02:21:55.000 314 12505.80 109.22 54618.68 88888.00 2015-11-10 02:21:55.125 314 12505.80 109.25 54618.72 88888.00 2015-11-10 02:21:55.250 314 12505.73 109.22 54618.75 88888.00 2015-11-10 02:21:55.375 314 12505.73 109.20 54618.72 88888.00 2015-11-10 02:21:55.500 314 12505.73 109.20 54618.75 88888.00 2015-11-10 02:21:55.625 314 12505.70 109.20 54618.75 88888.00 2015-11-10 02:21:55.750 314 12505.70 109.12 54618.72 88888.00 2015-11-10 02:21:55.875 314 12505.70 109.12 54618.72 88888.00 2015-11-10 02:21:56.000 314 12505.70 109.12 54618.72 88888.00 2015-11-10 02:21:56.125 314 12505.65 109.10 54618.72 88888.00 2015-11-10 02:21:56.250 314 12505.58 109.03 54618.75 88888.00 2015-11-10 02:21:56.375 314 12505.60 109.05 54618.75 88888.00 2015-11-10 02:21:56.500 314 12505.60 109.08 54618.75 88888.00 2015-11-10 02:21:56.625 314 12505.60 109.12 54618.78 88888.00 2015-11-10 02:21:56.750 314 12505.65 109.10 54618.78 88888.00 2015-11-10 02:21:56.875 314 12505.60 109.08 54618.75 88888.00 2015-11-10 02:21:57.000 314 12505.55 109.03 54618.72 88888.00 2015-11-10 02:21:57.125 314 12505.58 109.05 54618.78 88888.00 2015-11-10 02:21:57.250 314 12505.48 109.03 54618.75 88888.00 2015-11-10 02:21:57.375 314 12505.45 109.00 54618.72 88888.00 2015-11-10 02:21:57.500 314 12505.42 109.00 54618.72 88888.00 2015-11-10 02:21:57.625 314 12505.45 108.97 54618.80 88888.00 2015-11-10 02:21:57.750 314 12505.45 109.00 54618.80 88888.00 2015-11-10 02:21:57.875 314 12505.42 109.00 54618.80 88888.00 2015-11-10 02:21:58.000 314 12505.42 109.00 54618.80 88888.00 2015-11-10 02:21:58.125 314 12505.42 109.00 54618.80 88888.00 2015-11-10 02:21:58.250 314 12505.33 108.92 54618.80 88888.00 2015-11-10 02:21:58.375 314 12505.38 108.92 54618.80 88888.00 2015-11-10 02:21:58.500 314 12505.35 108.92 54618.80 88888.00 2015-11-10 02:21:58.625 314 12505.38 108.92 54618.82 88888.00 2015-11-10 02:21:58.750 314 12505.35 108.97 54618.85 88888.00 2015-11-10 02:21:58.875 314 12505.33 108.97 54618.82 88888.00 2015-11-10 02:21:59.000 314 12505.30 108.92 54618.82 88888.00 2015-11-10 02:21:59.125 314 12505.25 108.90 54618.82 88888.00 2015-11-10 02:21:59.250 314 12505.23 108.92 54618.82 88888.00 2015-11-10 02:21:59.375 314 12505.27 108.95 54618.85 88888.00 2015-11-10 02:21:59.500 314 12505.25 108.92 54618.85 88888.00 2015-11-10 02:21:59.625 314 12505.20 108.90 54618.82 88888.00 2015-11-10 02:21:59.750 314 12505.15 108.92 54618.82 88888.00 2015-11-10 02:21:59.875 314 12505.20 108.97 54618.82 88888.00 2015-11-10 02:22:00.000 314 12505.17 108.95 54618.85 88888.00 2015-11-10 02:22:00.125 314 12505.15 108.95 54618.88 88888.00 2015-11-10 02:22:00.250 314 12505.20 108.97 54618.85 88888.00 2015-11-10 02:22:00.375 314 12505.30 108.95 54618.80 88888.00 2015-11-10 02:22:00.500 314 12505.23 108.92 54618.82 88888.00 2015-11-10 02:22:00.625 314 12505.20 108.95 54618.85 88888.00 2015-11-10 02:22:00.750 314 12505.20 108.97 54618.88 88888.00 2015-11-10 02:22:00.875 314 12505.23 109.00 54618.88 88888.00 2015-11-10 02:22:01.000 314 12505.25 109.00 54618.85 88888.00 2015-11-10 02:22:01.125 314 12505.23 108.97 54618.82 88888.00 2015-11-10 02:22:01.250 314 12505.15 108.95 54618.85 88888.00 2015-11-10 02:22:01.375 314 12505.17 108.95 54618.85 88888.00 2015-11-10 02:22:01.500 314 12505.17 108.97 54618.82 88888.00 2015-11-10 02:22:01.625 314 12505.20 109.00 54618.85 88888.00 2015-11-10 02:22:01.750 314 12505.23 109.00 54618.82 88888.00 2015-11-10 02:22:01.875 314 12505.23 109.03 54618.88 88888.00 2015-11-10 02:22:02.000 314 12505.23 109.00 54618.88 88888.00 2015-11-10 02:22:02.125 314 12505.25 109.00 54618.85 88888.00 2015-11-10 02:22:02.250 314 12505.17 109.00 54618.88 88888.00 2015-11-10 02:22:02.375 314 12505.15 109.03 54618.85 88888.00 2015-11-10 02:22:02.500 314 12505.17 109.05 54618.85 88888.00 2015-11-10 02:22:02.625 314 12505.15 109.05 54618.82 88888.00 2015-11-10 02:22:02.750 314 12505.10 109.05 54618.82 88888.00 2015-11-10 02:22:02.875 314 12505.08 109.05 54618.82 88888.00 2015-11-10 02:22:03.000 314 12505.12 109.05 54618.80 88888.00 2015-11-10 02:22:03.125 314 12505.17 109.03 54618.80 88888.00 2015-11-10 02:22:03.250 314 12505.20 108.97 54618.80 88888.00 2015-11-10 02:22:03.375 314 12505.17 109.03 54618.80 88888.00 2015-11-10 02:22:03.500 314 12505.12 109.03 54618.82 88888.00 2015-11-10 02:22:03.625 314 12505.12 109.08 54618.80 88888.00 2015-11-10 02:22:03.750 314 12505.12 109.10 54618.82 88888.00 2015-11-10 02:22:03.875 314 12505.15 109.10 54618.80 88888.00 2015-11-10 02:22:04.000 314 12505.15 109.15 54618.80 88888.00 2015-11-10 02:22:04.125 314 12505.08 109.20 54618.82 88888.00 2015-11-10 02:22:04.250 314 12505.00 109.20 54618.85 88888.00 2015-11-10 02:22:04.375 314 12505.08 109.22 54618.82 88888.00 2015-11-10 02:22:04.500 314 12505.15 109.20 54618.80 88888.00 2015-11-10 02:22:04.625 314 12505.12 109.17 54618.78 88888.00 2015-11-10 02:22:04.750 314 12505.12 109.25 54618.82 88888.00 2015-11-10 02:22:04.875 314 12505.15 109.28 54618.85 88888.00 2015-11-10 02:22:05.000 314 12505.23 109.28 54618.82 88888.00 2015-11-10 02:22:05.125 314 12505.17 109.25 54618.80 88888.00 2015-11-10 02:22:05.250 314 12505.20 109.30 54618.82 88888.00 2015-11-10 02:22:05.375 314 12505.25 109.33 54618.80 88888.00 2015-11-10 02:22:05.500 314 12505.17 109.38 54618.80 88888.00 2015-11-10 02:22:05.625 314 12505.12 109.38 54618.78 88888.00 2015-11-10 02:22:05.750 314 12505.12 109.38 54618.78 88888.00 2015-11-10 02:22:05.875 314 12505.17 109.38 54618.80 88888.00 2015-11-10 02:22:06.000 314 12505.23 109.38 54618.80 88888.00 2015-11-10 02:22:06.125 314 12505.23 109.40 54618.80 88888.00 2015-11-10 02:22:06.250 314 12505.35 109.42 54618.78 88888.00 2015-11-10 02:22:06.375 314 12505.40 109.45 54618.80 88888.00 2015-11-10 02:22:06.500 314 12505.35 109.45 54618.80 88888.00 2015-11-10 02:22:06.625 314 12505.33 109.45 54618.78 88888.00 2015-11-10 02:22:06.750 314 12505.30 109.45 54618.75 88888.00 2015-11-10 02:22:06.875 314 12505.25 109.47 54618.75 88888.00 2015-11-10 02:22:07.000 314 12505.25 109.47 54618.78 88888.00 2015-11-10 02:22:07.125 314 12505.33 109.50 54618.78 88888.00 2015-11-10 02:22:07.250 314 12505.35 109.47 54618.72 88888.00 2015-11-10 02:22:07.375 314 12505.40 109.53 54618.75 88888.00 2015-11-10 02:22:07.500 314 12505.40 109.55 54618.75 88888.00 2015-11-10 02:22:07.625 314 12505.42 109.55 54618.72 88888.00 2015-11-10 02:22:07.750 314 12505.38 109.53 54618.72 88888.00 2015-11-10 02:22:07.875 314 12505.38 109.55 54618.72 88888.00 2015-11-10 02:22:08.000 314 12505.38 109.55 54618.72 88888.00 2015-11-10 02:22:08.125 314 12505.40 109.58 54618.70 88888.00 2015-11-10 02:22:08.250 314 12505.40 109.60 54618.72 88888.00 2015-11-10 02:22:08.375 314 12505.48 109.60 54618.68 88888.00 2015-11-10 02:22:08.500 314 12505.45 109.65 54618.70 88888.00 2015-11-10 02:22:08.625 314 12505.48 109.67 54618.72 88888.00 2015-11-10 02:22:08.750 314 12505.50 109.65 54618.72 88888.00 2015-11-10 02:22:08.875 314 12505.58 109.67 54618.70 88888.00 2015-11-10 02:22:09.000 314 12505.58 109.70 54618.72 88888.00 2015-11-10 02:22:09.125 314 12505.60 109.72 54618.70 88888.00 2015-11-10 02:22:09.250 314 12505.60 109.70 54618.70 88888.00 2015-11-10 02:22:09.375 314 12505.60 109.72 54618.70 88888.00 2015-11-10 02:22:09.500 314 12505.62 109.72 54618.70 88888.00 2015-11-10 02:22:09.625 314 12505.65 109.70 54618.65 88888.00 2015-11-10 02:22:09.750 314 12505.70 109.75 54618.65 88888.00 2015-11-10 02:22:09.875 314 12505.70 109.78 54618.68 88888.00 2015-11-10 02:22:10.000 314 12505.65 109.75 54618.68 88888.00 2015-11-10 02:22:10.125 314 12505.60 109.75 54618.68 88888.00 2015-11-10 02:22:10.250 314 12505.58 109.72 54618.65 88888.00 2015-11-10 02:22:10.375 314 12505.65 109.78 54618.68 88888.00 2015-11-10 02:22:10.500 314 12505.67 109.80 54618.68 88888.00 2015-11-10 02:22:10.625 314 12505.65 109.78 54618.62 88888.00 2015-11-10 02:22:10.750 314 12505.67 109.78 54618.60 88888.00 2015-11-10 02:22:10.875 314 12505.73 109.75 54618.62 88888.00 2015-11-10 02:22:11.000 314 12505.75 109.80 54618.62 88888.00 2015-11-10 02:22:11.125 314 12505.75 109.80 54618.65 88888.00 2015-11-10 02:22:11.250 314 12505.67 109.80 54618.65 88888.00 2015-11-10 02:22:11.375 314 12505.73 109.80 54618.65 88888.00 2015-11-10 02:22:11.500 314 12505.77 109.78 54618.62 88888.00 2015-11-10 02:22:11.625 314 12505.83 109.78 54618.62 88888.00 2015-11-10 02:22:11.750 314 12505.77 109.78 54618.57 88888.00 2015-11-10 02:22:11.875 314 12505.77 109.80 54618.60 88888.00 2015-11-10 02:22:12.000 314 12505.77 109.83 54618.60 88888.00 2015-11-10 02:22:12.125 314 12505.83 109.80 54618.62 88888.00 2015-11-10 02:22:12.250 314 12505.85 109.80 54618.62 88888.00 2015-11-10 02:22:12.375 314 12505.85 109.83 54618.62 88888.00 2015-11-10 02:22:12.500 314 12505.77 109.78 54618.60 88888.00 2015-11-10 02:22:12.625 314 12505.80 109.78 54618.62 88888.00 2015-11-10 02:22:12.750 314 12505.85 109.75 54618.60 88888.00 2015-11-10 02:22:12.875 314 12505.92 109.78 54618.57 88888.00 2015-11-10 02:22:13.000 314 12505.90 109.75 54618.57 88888.00 2015-11-10 02:22:13.125 314 12505.92 109.80 54618.60 88888.00 2015-11-10 02:22:13.250 314 12505.92 109.80 54618.62 88888.00 2015-11-10 02:22:13.375 314 12505.92 109.75 54618.60 88888.00 2015-11-10 02:22:13.500 314 12505.90 109.75 54618.57 88888.00 2015-11-10 02:22:13.625 314 12505.92 109.72 54618.55 88888.00 2015-11-10 02:22:13.750 314 12505.95 109.75 54618.57 88888.00 2015-11-10 02:22:13.875 314 12505.98 109.78 54618.55 88888.00 2015-11-10 02:22:14.000 314 12506.00 109.75 54618.57 88888.00 2015-11-10 02:22:14.125 314 12506.02 109.72 54618.57 88888.00 2015-11-10 02:22:14.250 314 12506.02 109.72 54618.57 88888.00 2015-11-10 02:22:14.375 314 12506.02 109.75 54618.60 88888.00 2015-11-10 02:22:14.500 314 12505.98 109.80 54618.60 88888.00 2015-11-10 02:22:14.625 314 12505.92 109.75 54618.57 88888.00 2015-11-10 02:22:14.750 314 12505.95 109.78 54618.57 88888.00 2015-11-10 02:22:14.875 314 12506.00 109.78 54618.57 88888.00 2015-11-10 02:22:15.000 314 12505.98 109.75 54618.55 88888.00 2015-11-10 02:22:15.125 314 12506.00 109.78 54618.55 88888.00 2015-11-10 02:22:15.250 314 12506.02 109.83 54618.55 88888.00 2015-11-10 02:22:15.375 314 12506.08 109.83 54618.55 88888.00 2015-11-10 02:22:15.500 314 12506.02 109.83 54618.57 88888.00 2015-11-10 02:22:15.625 314 12505.95 109.78 54618.55 88888.00 2015-11-10 02:22:15.750 314 12506.00 109.80 54618.55 88888.00 2015-11-10 02:22:15.875 314 12506.08 109.80 54618.55 88888.00 2015-11-10 02:22:16.000 314 12506.12 109.83 54618.55 88888.00 2015-11-10 02:22:16.125 314 12506.05 109.83 54618.55 88888.00 2015-11-10 02:22:16.250 314 12505.98 109.83 54618.57 88888.00 2015-11-10 02:22:16.375 314 12505.98 109.85 54618.57 88888.00 2015-11-10 02:22:16.500 314 12506.00 109.83 54618.55 88888.00 2015-11-10 02:22:16.625 314 12506.00 109.80 54618.53 88888.00 2015-11-10 02:22:16.750 314 12506.02 109.83 54618.55 88888.00 2015-11-10 02:22:16.875 314 12506.08 109.85 54618.57 88888.00 2015-11-10 02:22:17.000 314 12506.10 109.88 54618.55 88888.00 2015-11-10 02:22:17.125 314 12506.10 109.95 54618.60 88888.00 2015-11-10 02:22:17.250 314 12506.08 109.90 54618.62 88888.00 2015-11-10 02:22:17.375 314 12506.08 109.85 54618.55 88888.00 2015-11-10 02:22:17.500 314 12506.05 109.83 54618.53 88888.00 2015-11-10 02:22:17.625 314 12506.02 109.83 54618.57 88888.00 2015-11-10 02:22:17.750 314 12506.00 109.80 54618.53 88888.00 2015-11-10 02:22:17.875 314 12506.02 109.80 54618.55 88888.00 2015-11-10 02:22:18.000 314 12506.08 109.83 54618.55 88888.00 2015-11-10 02:22:18.125 314 12506.08 109.80 54618.53 88888.00 2015-11-10 02:22:18.250 314 12506.05 109.72 54618.55 88888.00 2015-11-10 02:22:18.375 314 12506.05 109.72 54618.53 88888.00 2015-11-10 02:22:18.500 314 12506.05 109.72 54618.53 88888.00 2015-11-10 02:22:18.625 314 12506.05 109.72 54618.53 88888.00 2015-11-10 02:22:18.750 314 12506.05 109.75 54618.53 88888.00 2015-11-10 02:22:18.875 314 12506.10 109.78 54618.53 88888.00 2015-11-10 02:22:19.000 314 12506.15 109.78 54618.55 88888.00 2015-11-10 02:22:19.125 314 12506.12 109.75 54618.55 88888.00 2015-11-10 02:22:19.250 314 12506.10 109.72 54618.50 88888.00 2015-11-10 02:22:19.375 314 12506.15 109.75 54618.53 88888.00 2015-11-10 02:22:19.500 314 12506.12 109.78 54618.53 88888.00 2015-11-10 02:22:19.625 314 12506.05 109.75 54618.53 88888.00 2015-11-10 02:22:19.750 314 12506.05 109.72 54618.53 88888.00 2015-11-10 02:22:19.875 314 12506.12 109.70 54618.53 88888.00 2015-11-10 02:22:20.000 314 12506.12 109.72 54618.50 88888.00 2015-11-10 02:22:20.125 314 12506.12 109.75 54618.53 88888.00 2015-11-10 02:22:20.250 314 12506.12 109.75 54618.55 88888.00 2015-11-10 02:22:20.375 314 12506.17 109.75 54618.53 88888.00 2015-11-10 02:22:20.500 314 12506.17 109.75 54618.50 88888.00 2015-11-10 02:22:20.625 314 12506.15 109.75 54618.50 88888.00 2015-11-10 02:22:20.750 314 12506.17 109.75 54618.50 88888.00 2015-11-10 02:22:20.875 314 12506.20 109.72 54618.50 88888.00 2015-11-10 02:22:21.000 314 12506.20 109.67 54618.47 88888.00 2015-11-10 02:22:21.125 314 12506.25 109.67 54618.47 88888.00 2015-11-10 02:22:21.250 314 12506.25 109.67 54618.47 88888.00 2015-11-10 02:22:21.375 314 12506.23 109.75 54618.50 88888.00 2015-11-10 02:22:21.500 314 12506.20 109.72 54618.47 88888.00 2015-11-10 02:22:21.625 314 12506.23 109.70 54618.47 88888.00 2015-11-10 02:22:21.750 314 12506.33 109.67 54618.47 88888.00 2015-11-10 02:22:21.875 314 12506.35 109.67 54618.50 88888.00 2015-11-10 02:22:22.000 314 12506.30 109.65 54618.47 88888.00 2015-11-10 02:22:22.125 314 12506.25 109.62 54618.45 88888.00 2015-11-10 02:22:22.250 314 12506.20 109.65 54618.47 88888.00 2015-11-10 02:22:22.375 314 12506.25 109.70 54618.47 88888.00 2015-11-10 02:22:22.500 314 12506.33 109.67 54618.47 88888.00 2015-11-10 02:22:22.625 314 12506.40 109.65 54618.45 88888.00 2015-11-10 02:22:22.750 314 12506.42 109.65 54618.43 88888.00 2015-11-10 02:22:22.875 314 12506.45 109.65 54618.45 88888.00 2015-11-10 02:22:23.000 314 12506.48 109.62 54618.45 88888.00 2015-11-10 02:22:23.125 314 12506.48 109.65 54618.47 88888.00 2015-11-10 02:22:23.250 314 12506.40 109.67 54618.43 88888.00 2015-11-10 02:22:23.375 314 12506.48 109.65 54618.43 88888.00 2015-11-10 02:22:23.500 314 12506.50 109.67 54618.45 88888.00 2015-11-10 02:22:23.625 314 12506.58 109.67 54618.43 88888.00 2015-11-10 02:22:23.750 314 12506.58 109.62 54618.45 88888.00 2015-11-10 02:22:23.875 314 12506.58 109.62 54618.43 88888.00 2015-11-10 02:22:24.000 314 12506.67 109.67 54618.43 88888.00 2015-11-10 02:22:24.125 314 12506.75 109.67 54618.43 88888.00 2015-11-10 02:22:24.250 314 12506.65 109.67 54618.43 88888.00 2015-11-10 02:22:24.375 314 12506.65 109.65 54618.43 88888.00 2015-11-10 02:22:24.500 314 12506.70 109.67 54618.43 88888.00 2015-11-10 02:22:24.625 314 12506.73 109.65 54618.38 88888.00 2015-11-10 02:22:24.750 314 12506.67 109.62 54618.38 88888.00 2015-11-10 02:22:24.875 314 12506.70 109.65 54618.40 88888.00 2015-11-10 02:22:25.000 314 12506.83 109.70 54618.40 88888.00 2015-11-10 02:22:25.125 314 12506.88 109.67 54618.43 88888.00 2015-11-10 02:22:25.250 314 12506.90 109.65 54618.43 88888.00 2015-11-10 02:22:25.375 314 12506.98 109.67 54618.43 88888.00 2015-11-10 02:22:25.500 314 12506.98 109.67 54618.43 88888.00 2015-11-10 02:22:25.625 314 12506.95 109.72 54618.40 88888.00 2015-11-10 02:22:25.750 314 12507.00 109.78 54618.38 88888.00 2015-11-10 02:22:25.875 314 12507.08 109.78 54618.38 88888.00 2015-11-10 02:22:26.000 314 12507.10 109.75 54618.38 88888.00 2015-11-10 02:22:26.125 314 12507.12 109.72 54618.38 88888.00 2015-11-10 02:22:26.250 314 12507.12 109.67 54618.38 88888.00 2015-11-10 02:22:26.375 314 12507.15 109.70 54618.35 88888.00 2015-11-10 02:22:26.500 314 12507.12 109.70 54618.38 88888.00 2015-11-10 02:22:26.625 314 12507.08 109.67 54618.38 88888.00 2015-11-10 02:22:26.750 314 12507.12 109.67 54618.35 88888.00 2015-11-10 02:22:26.875 314 12507.25 109.67 54618.35 88888.00 2015-11-10 02:22:27.000 314 12507.20 109.70 54618.38 88888.00 2015-11-10 02:22:27.125 314 12507.20 109.67 54618.35 88888.00 2015-11-10 02:22:27.250 314 12507.20 109.70 54618.35 88888.00 2015-11-10 02:22:27.375 314 12507.23 109.70 54618.35 88888.00 2015-11-10 02:22:27.500 314 12507.25 109.72 54618.35 88888.00 2015-11-10 02:22:27.625 314 12507.30 109.72 54618.35 88888.00 2015-11-10 02:22:27.750 314 12507.33 109.67 54618.32 88888.00 2015-11-10 02:22:27.875 314 12507.33 109.70 54618.32 88888.00 2015-11-10 02:22:28.000 314 12507.40 109.70 54618.32 88888.00 2015-11-10 02:22:28.125 314 12507.42 109.70 54618.35 88888.00 2015-11-10 02:22:28.250 314 12507.30 109.67 54618.35 88888.00 2015-11-10 02:22:28.375 314 12507.33 109.70 54618.35 88888.00 2015-11-10 02:22:28.500 314 12507.42 109.72 54618.38 88888.00 2015-11-10 02:22:28.625 314 12507.42 109.70 54618.38 88888.00 2015-11-10 02:22:28.750 314 12507.42 109.70 54618.38 88888.00 2015-11-10 02:22:28.875 314 12507.58 109.70 54618.35 88888.00 2015-11-10 02:22:29.000 314 12507.62 109.70 54618.32 88888.00 2015-11-10 02:22:29.125 314 12507.65 109.72 54618.30 88888.00 2015-11-10 02:22:29.250 314 12507.60 109.72 54618.32 88888.00 2015-11-10 02:22:29.375 314 12507.60 109.72 54618.32 88888.00 2015-11-10 02:22:29.500 314 12507.62 109.67 54618.32 88888.00 2015-11-10 02:22:29.625 314 12507.67 109.67 54618.32 88888.00 2015-11-10 02:22:29.750 314 12507.73 109.70 54618.30 88888.00 2015-11-10 02:22:29.875 314 12507.75 109.70 54618.32 88888.00 2015-11-10 02:22:30.000 314 12507.73 109.70 54618.32 88888.00 2015-11-10 02:22:30.125 314 12507.75 109.62 54618.30 88888.00 2015-11-10 02:22:30.250 314 12507.73 109.58 54618.30 88888.00 2015-11-10 02:22:30.375 314 12507.77 109.60 54618.28 88888.00 2015-11-10 02:22:30.500 314 12507.83 109.62 54618.30 88888.00 2015-11-10 02:22:30.625 314 12507.85 109.65 54618.28 88888.00 2015-11-10 02:22:30.750 314 12507.85 109.62 54618.28 88888.00 2015-11-10 02:22:30.875 314 12507.88 109.60 54618.28 88888.00 2015-11-10 02:22:31.000 314 12507.90 109.60 54618.25 88888.00 2015-11-10 02:22:31.125 314 12507.90 109.60 54618.28 88888.00 2015-11-10 02:22:31.250 314 12507.88 109.60 54618.30 88888.00 2015-11-10 02:22:31.375 314 12507.88 109.60 54618.28 88888.00 2015-11-10 02:22:31.500 314 12507.92 109.62 54618.28 88888.00 2015-11-10 02:22:31.625 314 12507.92 109.65 54618.30 88888.00 2015-11-10 02:22:31.750 314 12507.90 109.62 54618.30 88888.00 2015-11-10 02:22:31.875 314 12507.90 109.60 54618.30 88888.00 2015-11-10 02:22:32.000 314 12507.95 109.62 54618.30 88888.00 2015-11-10 02:22:32.125 314 12507.98 109.62 54618.32 88888.00 2015-11-10 02:22:32.250 314 12507.92 109.60 54618.30 88888.00 2015-11-10 02:22:32.375 314 12507.90 109.60 54618.28 88888.00 2015-11-10 02:22:32.500 314 12507.88 109.58 54618.25 88888.00 2015-11-10 02:22:32.625 314 12507.92 109.58 54618.25 88888.00 2015-11-10 02:22:32.750 314 12507.90 109.58 54618.28 88888.00 2015-11-10 02:22:32.875 314 12507.90 109.58 54618.25 88888.00 2015-11-10 02:22:33.000 314 12507.90 109.55 54618.25 88888.00 2015-11-10 02:22:33.125 314 12507.95 109.58 54618.25 88888.00 2015-11-10 02:22:33.250 314 12507.92 109.55 54618.28 88888.00 2015-11-10 02:22:33.375 314 12507.92 109.53 54618.28 88888.00 2015-11-10 02:22:33.500 314 12507.95 109.55 54618.30 88888.00 2015-11-10 02:22:33.625 314 12508.05 109.55 54618.30 88888.00 2015-11-10 02:22:33.750 314 12508.02 109.50 54618.28 88888.00 2015-11-10 02:22:33.875 314 12508.02 109.45 54618.25 88888.00 2015-11-10 02:22:34.000 314 12508.02 109.45 54618.25 88888.00 2015-11-10 02:22:34.125 314 12508.08 109.45 54618.28 88888.00 2015-11-10 02:22:34.250 314 12508.02 109.45 54618.28 88888.00 2015-11-10 02:22:34.375 314 12507.92 109.45 54618.28 88888.00 2015-11-10 02:22:34.500 314 12507.90 109.45 54618.28 88888.00 2015-11-10 02:22:34.625 314 12507.92 109.45 54618.28 88888.00 2015-11-10 02:22:34.750 314 12507.90 109.42 54618.30 88888.00 2015-11-10 02:22:34.875 314 12507.92 109.42 54618.30 88888.00 2015-11-10 02:22:35.000 314 12507.95 109.45 54618.32 88888.00 2015-11-10 02:22:35.125 314 12507.98 109.45 54618.32 88888.00 2015-11-10 02:22:35.250 314 12507.95 109.38 54618.30 88888.00 2015-11-10 02:22:35.375 314 12507.98 109.38 54618.28 88888.00 2015-11-10 02:22:35.500 314 12507.95 109.33 54618.32 88888.00 2015-11-10 02:22:35.625 314 12507.90 109.33 54618.32 88888.00 2015-11-10 02:22:35.750 314 12507.90 109.35 54618.32 88888.00 2015-11-10 02:22:35.875 314 12507.92 109.33 54618.32 88888.00 2015-11-10 02:22:36.000 314 12507.95 109.30 54618.30 88888.00 2015-11-10 02:22:36.125 314 12507.95 109.28 54618.32 88888.00 2015-11-10 02:22:36.250 314 12507.90 109.25 54618.35 88888.00 2015-11-10 02:22:36.375 314 12507.88 109.25 54618.32 88888.00 2015-11-10 02:22:36.500 314 12507.90 109.25 54618.35 88888.00 2015-11-10 02:22:36.625 314 12507.88 109.22 54618.35 88888.00 2015-11-10 02:22:36.750 314 12507.83 109.20 54618.38 88888.00 2015-11-10 02:22:36.875 314 12507.80 109.17 54618.38 88888.00 2015-11-10 02:22:37.000 314 12507.83 109.20 54618.38 88888.00 2015-11-10 02:22:37.125 314 12507.88 109.20 54618.40 88888.00 2015-11-10 02:22:37.250 314 12507.85 109.12 54618.40 88888.00 2015-11-10 02:22:37.375 314 12507.85 109.15 54618.40 88888.00 2015-11-10 02:22:37.500 314 12507.77 109.17 54618.40 88888.00 2015-11-10 02:22:37.625 314 12507.73 109.12 54618.40 88888.00 2015-11-10 02:22:37.750 314 12507.73 109.08 54618.43 88888.00 2015-11-10 02:22:37.875 314 12507.75 109.08 54618.43 88888.00 2015-11-10 02:22:38.000 314 12507.73 109.10 54618.43 88888.00 2015-11-10 02:22:38.125 314 12507.67 109.08 54618.43 88888.00 2015-11-10 02:22:38.250 314 12507.58 109.05 54618.45 88888.00 2015-11-10 02:22:38.375 314 12507.58 109.05 54618.45 88888.00 2015-11-10 02:22:38.500 314 12507.60 109.05 54618.45 88888.00 2015-11-10 02:22:38.625 314 12507.58 109.05 54618.45 88888.00 2015-11-10 02:22:38.750 314 12507.50 109.00 54618.45 88888.00 2015-11-10 02:22:38.875 314 12507.50 109.00 54618.45 88888.00 2015-11-10 02:22:39.000 314 12507.52 108.97 54618.45 88888.00 2015-11-10 02:22:39.125 314 12507.50 108.97 54618.47 88888.00 2015-11-10 02:22:39.250 314 12507.48 108.97 54618.47 88888.00 2015-11-10 02:22:39.375 314 12507.45 108.95 54618.45 88888.00 2015-11-10 02:22:39.500 314 12507.35 108.92 54618.47 88888.00 2015-11-10 02:22:39.625 314 12507.27 108.92 54618.50 88888.00 2015-11-10 02:22:39.750 314 12507.23 108.92 54618.50 88888.00 2015-11-10 02:22:39.875 314 12507.30 108.90 54618.50 88888.00 2015-11-10 02:22:40.000 314 12507.33 108.88 54618.47 88888.00 2015-11-10 02:22:40.125 314 12507.33 108.88 54618.53 88888.00 2015-11-10 02:22:40.250 314 12507.27 108.88 54618.55 88888.00 2015-11-10 02:22:40.375 314 12507.23 108.88 54618.57 88888.00 2015-11-10 02:22:40.500 314 12507.17 108.85 54618.55 88888.00 2015-11-10 02:22:40.625 314 12507.15 108.80 54618.53 88888.00 2015-11-10 02:22:40.750 314 12507.12 108.80 54618.53 88888.00 2015-11-10 02:22:40.875 314 12507.12 108.85 54618.57 88888.00 2015-11-10 02:22:41.000 314 12507.08 108.85 54618.57 88888.00 2015-11-10 02:22:41.125 314 12507.02 108.80 54618.57 88888.00 2015-11-10 02:22:41.250 314 12507.00 108.78 54618.60 88888.00 2015-11-10 02:22:41.375 314 12507.08 108.80 54618.60 88888.00 2015-11-10 02:22:41.500 314 12507.08 108.80 54618.60 88888.00 2015-11-10 02:22:41.625 314 12507.05 108.78 54618.60 88888.00 2015-11-10 02:22:41.750 314 12507.00 108.75 54618.60 88888.00 2015-11-10 02:22:41.875 314 12507.00 108.75 54618.62 88888.00 2015-11-10 02:22:42.000 314 12506.98 108.75 54618.62 88888.00 2015-11-10 02:22:42.125 314 12506.95 108.72 54618.65 88888.00 2015-11-10 02:22:42.250 314 12506.90 108.67 54618.65 88888.00 2015-11-10 02:22:42.375 314 12506.90 108.67 54618.68 88888.00 2015-11-10 02:22:42.500 314 12506.85 108.70 54618.70 88888.00 2015-11-10 02:22:42.625 314 12506.80 108.67 54618.72 88888.00 2015-11-10 02:22:42.750 314 12506.88 108.65 54618.72 88888.00 2015-11-10 02:22:42.875 314 12506.80 108.60 54618.70 88888.00 2015-11-10 02:22:43.000 314 12506.77 108.60 54618.68 88888.00 2015-11-10 02:22:43.125 314 12506.80 108.62 54618.75 88888.00 2015-11-10 02:22:43.250 314 12506.75 108.60 54618.75 88888.00 2015-11-10 02:22:43.375 314 12506.75 108.55 54618.75 88888.00 2015-11-10 02:22:43.500 314 12506.67 108.55 54618.75 88888.00 2015-11-10 02:22:43.625 314 12506.60 108.55 54618.75 88888.00 2015-11-10 02:22:43.750 314 12506.62 108.55 54618.75 88888.00 2015-11-10 02:22:43.875 314 12506.65 108.50 54618.75 88888.00 2015-11-10 02:22:44.000 314 12506.62 108.45 54618.75 88888.00 2015-11-10 02:22:44.125 314 12506.58 108.47 54618.78 88888.00 2015-11-10 02:22:44.250 314 12506.55 108.47 54618.82 88888.00 2015-11-10 02:22:44.375 314 12506.58 108.50 54618.82 88888.00 2015-11-10 02:22:44.500 314 12506.50 108.50 54618.82 88888.00 2015-11-10 02:22:44.625 314 12506.45 108.50 54618.82 88888.00 2015-11-10 02:22:44.750 314 12506.42 108.42 54618.82 88888.00 2015-11-10 02:22:44.875 314 12506.42 108.38 54618.80 88888.00 2015-11-10 02:22:45.000 314 12506.48 108.38 54618.80 88888.00 2015-11-10 02:22:45.125 314 12506.45 108.38 54618.82 88888.00 2015-11-10 02:22:45.250 314 12506.45 108.42 54618.88 88888.00 2015-11-10 02:22:45.375 314 12506.48 108.42 54618.90 88888.00 2015-11-10 02:22:45.500 314 12506.42 108.42 54618.90 88888.00 2015-11-10 02:22:45.625 314 12506.42 108.42 54618.90 88888.00 2015-11-10 02:22:45.750 314 12506.42 108.38 54618.90 88888.00 2015-11-10 02:22:45.875 314 12506.48 108.38 54618.90 88888.00 2015-11-10 02:22:46.000 314 12506.45 108.38 54618.90 88888.00 2015-11-10 02:22:46.125 314 12506.40 108.38 54618.93 88888.00 2015-11-10 02:22:46.250 314 12506.33 108.30 54618.93 88888.00 2015-11-10 02:22:46.375 314 12506.35 108.30 54618.93 88888.00 2015-11-10 02:22:46.500 314 12506.35 108.30 54618.93 88888.00 2015-11-10 02:22:46.625 314 12506.30 108.30 54618.95 88888.00 2015-11-10 02:22:46.750 314 12506.30 108.28 54618.93 88888.00 2015-11-10 02:22:46.875 314 12506.27 108.28 54618.95 88888.00 2015-11-10 02:22:47.000 314 12506.20 108.22 54618.97 88888.00 2015-11-10 02:22:47.125 314 12506.23 108.22 54619.03 88888.00 2015-11-10 02:22:47.250 314 12506.27 108.25 54619.00 88888.00 2015-11-10 02:22:47.375 314 12506.33 108.25 54619.00 88888.00 2015-11-10 02:22:47.500 314 12506.30 108.22 54618.97 88888.00 2015-11-10 02:22:47.625 314 12506.25 108.22 54618.97 88888.00 2015-11-10 02:22:47.750 314 12506.23 108.20 54618.97 88888.00 2015-11-10 02:22:47.875 314 12506.17 108.20 54618.95 88888.00 2015-11-10 02:22:48.000 314 12506.15 108.17 54618.95 88888.00 2015-11-10 02:22:48.125 314 12506.08 108.22 54619.00 88888.00 2015-11-10 02:22:48.250 314 12506.02 108.22 54619.03 88888.00 2015-11-10 02:22:48.375 314 12506.10 108.17 54619.00 88888.00 2015-11-10 02:22:48.500 314 12506.17 108.12 54619.00 88888.00 2015-11-10 02:22:48.625 314 12506.20 108.12 54619.03 88888.00 2015-11-10 02:22:48.750 314 12506.17 108.15 54619.05 88888.00 2015-11-10 02:22:48.875 314 12506.17 108.17 54619.05 88888.00 2015-11-10 02:22:49.000 314 12506.15 108.15 54619.05 88888.00 2015-11-10 02:22:49.125 314 12506.12 108.12 54619.10 88888.00 2015-11-10 02:22:49.250 314 12506.08 108.10 54619.07 88888.00 2015-11-10 02:22:49.375 314 12506.02 108.12 54619.07 88888.00 2015-11-10 02:22:49.500 314 12506.02 108.12 54619.07 88888.00 2015-11-10 02:22:49.625 314 12505.98 108.15 54619.07 88888.00 2015-11-10 02:22:49.750 314 12505.98 108.17 54619.12 88888.00 2015-11-10 02:22:49.875 314 12506.00 108.10 54619.10 88888.00 2015-11-10 02:22:50.000 314 12505.98 108.08 54619.10 88888.00 2015-11-10 02:22:50.125 314 12505.98 108.05 54619.12 88888.00 2015-11-10 02:22:50.250 314 12505.98 108.03 54619.15 88888.00 2015-11-10 02:22:50.375 314 12506.05 108.03 54619.12 88888.00 2015-11-10 02:22:50.500 314 12506.00 107.97 54619.10 88888.00 2015-11-10 02:22:50.625 314 12506.02 107.95 54619.12 88888.00 2015-11-10 02:22:50.750 314 12506.02 107.95 54619.15 88888.00 2015-11-10 02:22:50.875 314 12505.95 107.95 54619.18 88888.00 2015-11-10 02:22:51.000 314 12505.92 107.95 54619.15 88888.00 2015-11-10 02:22:51.125 314 12505.95 107.97 54619.18 88888.00 2015-11-10 02:22:51.250 314 12505.85 107.97 54619.20 88888.00 2015-11-10 02:22:51.375 314 12505.80 107.92 54619.15 88888.00 2015-11-10 02:22:51.500 314 12505.77 107.92 54619.18 88888.00 2015-11-10 02:22:51.625 314 12505.85 107.95 54619.20 88888.00 2015-11-10 02:22:51.750 314 12505.88 107.97 54619.22 88888.00 2015-11-10 02:22:51.875 314 12505.85 107.95 54619.22 88888.00 2015-11-10 02:22:52.000 314 12505.83 107.90 54619.22 88888.00 2015-11-10 02:22:52.125 314 12505.80 107.88 54619.22 88888.00 2015-11-10 02:22:52.250 314 12505.73 107.88 54619.20 88888.00 2015-11-10 02:22:52.375 314 12505.73 107.88 54619.22 88888.00 2015-11-10 02:22:52.500 314 12505.73 107.90 54619.20 88888.00 2015-11-10 02:22:52.625 314 12505.70 107.88 54619.22 88888.00 2015-11-10 02:22:52.750 314 12505.65 107.85 54619.22 88888.00 2015-11-10 02:22:52.875 314 12505.62 107.88 54619.22 88888.00 2015-11-10 02:22:53.000 314 12505.65 107.85 54619.20 88888.00 2015-11-10 02:22:53.125 314 12505.73 107.85 54619.22 88888.00 2015-11-10 02:22:53.250 314 12505.73 107.83 54619.25 88888.00 2015-11-10 02:22:53.375 314 12505.75 107.85 54619.28 88888.00 2015-11-10 02:22:53.500 314 12505.65 107.85 54619.25 88888.00 2015-11-10 02:22:53.625 314 12505.62 107.80 54619.28 88888.00 2015-11-10 02:22:53.750 314 12505.67 107.80 54619.30 88888.00 2015-11-10 02:22:53.875 314 12505.73 107.80 54619.28 88888.00 2015-11-10 02:22:54.000 314 12505.75 107.78 54619.28 88888.00 2015-11-10 02:22:54.125 314 12505.70 107.80 54619.32 88888.00 2015-11-10 02:22:54.250 314 12505.62 107.78 54619.30 88888.00 2015-11-10 02:22:54.375 314 12505.67 107.78 54619.28 88888.00 2015-11-10 02:22:54.500 314 12505.73 107.75 54619.28 88888.00 2015-11-10 02:22:54.625 314 12505.70 107.72 54619.30 88888.00 2015-11-10 02:22:54.750 314 12505.65 107.70 54619.28 88888.00 2015-11-10 02:22:54.875 314 12505.62 107.70 54619.28 88888.00 2015-11-10 02:22:55.000 314 12505.67 107.65 54619.28 88888.00 2015-11-10 02:22:55.125 314 12505.67 107.70 54619.32 88888.00 2015-11-10 02:22:55.250 314 12505.62 107.67 54619.32 88888.00 2015-11-10 02:22:55.375 314 12505.62 107.70 54619.35 88888.00 2015-11-10 02:22:55.500 314 12505.65 107.75 54619.38 88888.00 2015-11-10 02:22:55.625 314 12505.65 107.78 54619.35 88888.00 2015-11-10 02:22:55.750 314 12505.67 107.75 54619.38 88888.00 2015-11-10 02:22:55.875 314 12505.67 107.72 54619.38 88888.00 2015-11-10 02:22:56.000 314 12505.67 107.70 54619.38 88888.00 2015-11-10 02:22:56.125 314 12505.70 107.70 54619.38 88888.00 2015-11-10 02:22:56.250 314 12505.65 107.67 54619.38 88888.00 2015-11-10 02:22:56.375 314 12505.70 107.70 54619.38 88888.00 2015-11-10 02:22:56.500 314 12505.70 107.67 54619.35 88888.00 2015-11-10 02:22:56.625 314 12505.73 107.67 54619.38 88888.00 2015-11-10 02:22:56.750 314 12505.73 107.67 54619.43 88888.00 2015-11-10 02:22:56.875 314 12505.65 107.65 54619.38 88888.00 2015-11-10 02:22:57.000 314 12505.65 107.62 54619.35 88888.00 2015-11-10 02:22:57.125 314 12505.67 107.65 54619.40 88888.00 2015-11-10 02:22:57.250 314 12505.70 107.65 54619.43 88888.00 2015-11-10 02:22:57.375 314 12505.75 107.72 54619.40 88888.00 2015-11-10 02:22:57.500 314 12505.73 107.67 54619.43 88888.00 2015-11-10 02:22:57.625 314 12505.70 107.65 54619.40 88888.00 2015-11-10 02:22:57.750 314 12505.73 107.70 54619.45 88888.00 2015-11-10 02:22:57.875 314 12505.67 107.72 54619.45 88888.00 2015-11-10 02:22:58.000 314 12505.67 107.70 54619.43 88888.00 2015-11-10 02:22:58.125 314 12505.70 107.67 54619.40 88888.00 2015-11-10 02:22:58.250 314 12505.73 107.65 54619.43 88888.00 2015-11-10 02:22:58.375 314 12505.73 107.67 54619.43 88888.00 2015-11-10 02:22:58.500 314 12505.65 107.65 54619.40 88888.00 2015-11-10 02:22:58.625 314 12505.70 107.67 54619.43 88888.00 2015-11-10 02:22:58.750 314 12505.75 107.67 54619.45 88888.00 2015-11-10 02:22:58.875 314 12505.77 107.67 54619.47 88888.00 2015-11-10 02:22:59.000 314 12505.77 107.70 54619.47 88888.00 2015-11-10 02:22:59.125 314 12505.73 107.70 54619.50 88888.00 2015-11-10 02:22:59.250 314 12505.60 107.70 54619.47 88888.00 2015-11-10 02:22:59.375 314 12505.60 107.67 54619.47 88888.00 2015-11-10 02:22:59.500 314 12505.62 107.67 54619.45 88888.00 2015-11-10 02:22:59.625 314 12505.65 107.72 54619.50 88888.00 2015-11-10 02:22:59.750 314 12505.60 107.72 54619.50 88888.00 2015-11-10 02:22:59.875 314 12505.55 107.70 54619.50 88888.00 2015-11-10 02:23:00.000 314 12505.58 107.70 54619.50 88888.00 2015-11-10 02:23:00.125 314 12505.58 107.70 54619.50 88888.00 2015-11-10 02:23:00.250 314 12505.58 107.70 54619.53 88888.00 2015-11-10 02:23:00.375 314 12505.62 107.72 54619.53 88888.00 2015-11-10 02:23:00.500 314 12505.67 107.72 54619.53 88888.00 2015-11-10 02:23:00.625 314 12505.65 107.75 54619.53 88888.00 2015-11-10 02:23:00.750 314 12505.58 107.75 54619.50 88888.00 2015-11-10 02:23:00.875 314 12505.55 107.72 54619.53 88888.00 2015-11-10 02:23:01.000 314 12505.58 107.72 54619.55 88888.00 2015-11-10 02:23:01.125 314 12505.62 107.78 54619.50 88888.00 2015-11-10 02:23:01.250 314 12505.67 107.78 54619.55 88888.00 2015-11-10 02:23:01.375 314 12505.67 107.78 54619.53 88888.00 2015-11-10 02:23:01.500 314 12505.67 107.78 54619.50 88888.00 2015-11-10 02:23:01.625 314 12505.73 107.80 54619.53 88888.00 2015-11-10 02:23:01.750 314 12505.77 107.78 54619.55 88888.00 2015-11-10 02:23:01.875 314 12505.75 107.78 54619.53 88888.00 2015-11-10 02:23:02.000 314 12505.73 107.72 54619.50 88888.00 2015-11-10 02:23:02.125 314 12505.73 107.75 54619.55 88888.00 2015-11-10 02:23:02.250 314 12505.75 107.78 54619.57 88888.00 2015-11-10 02:23:02.375 314 12505.75 107.75 54619.55 88888.00 2015-11-10 02:23:02.500 314 12505.70 107.78 54619.55 88888.00 2015-11-10 02:23:02.625 314 12505.75 107.80 54619.55 88888.00 2015-11-10 02:23:02.750 314 12505.77 107.83 54619.60 88888.00 2015-11-10 02:23:02.875 314 12505.77 107.85 54619.60 88888.00 2015-11-10 02:23:03.000 314 12505.73 107.85 54619.57 88888.00 2015-11-10 02:23:03.125 314 12505.73 107.85 54619.57 88888.00 2015-11-10 02:23:03.250 314 12505.70 107.85 54619.60 88888.00 2015-11-10 02:23:03.375 314 12505.67 107.85 54619.60 88888.00 2015-11-10 02:23:03.500 314 12505.65 107.85 54619.60 88888.00 2015-11-10 02:23:03.625 314 12505.70 107.88 54619.57 88888.00 2015-11-10 02:23:03.750 314 12505.73 107.88 54619.55 88888.00 2015-11-10 02:23:03.875 314 12505.73 107.88 54619.55 88888.00 2015-11-10 02:23:04.000 314 12505.73 107.83 54619.53 88888.00 2015-11-10 02:23:04.125 314 12505.73 107.83 54619.55 88888.00 2015-11-10 02:23:04.250 314 12505.67 107.80 54619.55 88888.00 2015-11-10 02:23:04.375 314 12505.73 107.78 54619.55 88888.00 2015-11-10 02:23:04.500 314 12505.77 107.80 54619.57 88888.00 2015-11-10 02:23:04.625 314 12505.77 107.85 54619.62 88888.00 2015-11-10 02:23:04.750 314 12505.75 107.92 54619.62 88888.00 2015-11-10 02:23:04.875 314 12505.83 107.92 54619.62 88888.00 2015-11-10 02:23:05.000 314 12505.88 107.92 54619.62 88888.00 2015-11-10 02:23:05.125 314 12505.88 107.90 54619.62 88888.00 2015-11-10 02:23:05.250 314 12505.85 107.90 54619.62 88888.00 2015-11-10 02:23:05.375 314 12505.80 107.92 54619.62 88888.00 2015-11-10 02:23:05.500 314 12505.83 107.92 54619.65 88888.00 2015-11-10 02:23:05.625 314 12505.90 107.95 54619.65 88888.00 2015-11-10 02:23:05.750 314 12505.90 107.92 54619.62 88888.00 2015-11-10 02:23:05.875 314 12505.83 107.90 54619.62 88888.00 2015-11-10 02:23:06.000 314 12505.85 107.92 54619.62 88888.00 2015-11-10 02:23:06.125 314 12505.83 107.95 54619.68 88888.00 2015-11-10 02:23:06.250 314 12505.77 108.03 54619.68 88888.00 2015-11-10 02:23:06.375 314 12505.77 108.03 54619.68 88888.00 2015-11-10 02:23:06.500 314 12505.77 108.03 54619.68 88888.00 2015-11-10 02:23:06.625 314 12505.75 108.03 54619.70 88888.00 2015-11-10 02:23:06.750 314 12505.75 108.05 54619.70 88888.00 2015-11-10 02:23:06.875 314 12505.73 108.03 54619.70 88888.00 2015-11-10 02:23:07.000 314 12505.75 107.97 54619.65 88888.00 2015-11-10 02:23:07.125 314 12505.75 107.97 54619.68 88888.00 2015-11-10 02:23:07.250 314 12505.75 107.97 54619.68 88888.00 2015-11-10 02:23:07.375 314 12505.80 108.03 54619.70 88888.00 2015-11-10 02:23:07.500 314 12505.85 108.03 54619.70 88888.00 2015-11-10 02:23:07.625 314 12505.80 108.05 54619.70 88888.00 2015-11-10 02:23:07.750 314 12505.73 108.03 54619.70 88888.00 2015-11-10 02:23:07.875 314 12505.70 108.03 54619.68 88888.00 2015-11-10 02:23:08.000 314 12505.75 108.00 54619.70 88888.00 2015-11-10 02:23:08.125 314 12505.75 108.03 54619.72 88888.00 2015-11-10 02:23:08.250 314 12505.65 108.03 54619.72 88888.00 2015-11-10 02:23:08.375 314 12505.65 108.05 54619.68 88888.00 2015-11-10 02:23:08.500 314 12505.65 108.05 54619.70 88888.00 2015-11-10 02:23:08.625 314 12505.67 108.03 54619.72 88888.00 2015-11-10 02:23:08.750 314 12505.70 108.05 54619.75 88888.00 2015-11-10 02:23:08.875 314 12505.73 108.08 54619.75 88888.00 2015-11-10 02:23:09.000 314 12505.70 108.08 54619.72 88888.00 2015-11-10 02:23:09.125 314 12505.67 108.05 54619.72 88888.00 2015-11-10 02:23:09.250 314 12505.70 108.03 54619.75 88888.00 2015-11-10 02:23:09.375 314 12505.77 108.08 54619.75 88888.00 2015-11-10 02:23:09.500 314 12505.77 108.05 54619.75 88888.00 2015-11-10 02:23:09.625 314 12505.80 108.05 54619.75 88888.00 2015-11-10 02:23:09.750 314 12505.73 108.05 54619.75 88888.00 2015-11-10 02:23:09.875 314 12505.70 108.08 54619.78 88888.00 2015-11-10 02:23:10.000 314 12505.60 108.05 54619.78 88888.00 2015-11-10 02:23:10.125 314 12505.60 108.05 54619.78 88888.00 2015-11-10 02:23:10.250 314 12505.60 108.05 54619.82 88888.00 2015-11-10 02:23:10.375 314 12505.62 108.05 54619.80 88888.00 2015-11-10 02:23:10.500 314 12505.62 108.03 54619.78 88888.00 2015-11-10 02:23:10.625 314 12505.60 108.08 54619.75 88888.00 2015-11-10 02:23:10.750 314 12505.62 108.08 54619.75 88888.00 2015-11-10 02:23:10.875 314 12505.60 108.08 54619.78 88888.00 2015-11-10 02:23:11.000 314 12505.60 108.10 54619.80 88888.00 2015-11-10 02:23:11.125 314 12505.58 108.10 54619.82 88888.00 2015-11-10 02:23:11.250 314 12505.50 108.05 54619.78 88888.00 2015-11-10 02:23:11.375 314 12505.45 108.03 54619.78 88888.00 2015-11-10 02:23:11.500 314 12505.42 108.05 54619.78 88888.00 2015-11-10 02:23:11.625 314 12505.50 108.05 54619.82 88888.00 2015-11-10 02:23:11.750 314 12505.52 108.00 54619.82 88888.00 2015-11-10 02:23:11.875 314 12505.50 108.00 54619.80 88888.00 2015-11-10 02:23:12.000 314 12505.50 108.00 54619.75 88888.00 2015-11-10 02:23:12.125 314 12505.52 108.05 54619.80 88888.00 2015-11-10 02:23:12.250 314 12505.48 108.05 54619.82 88888.00 2015-11-10 02:23:12.375 314 12505.48 108.05 54619.82 88888.00 2015-11-10 02:23:12.500 314 12505.42 108.05 54619.85 88888.00 2015-11-10 02:23:12.625 314 12505.40 108.03 54619.88 88888.00 2015-11-10 02:23:12.750 314 12505.40 108.00 54619.85 88888.00 2015-11-10 02:23:12.875 314 12505.42 107.92 54619.80 88888.00 2015-11-10 02:23:13.000 314 12505.42 107.95 54619.80 88888.00 2015-11-10 02:23:13.125 314 12505.38 107.95 54619.82 88888.00 2015-11-10 02:23:13.250 314 12505.33 107.95 54619.85 88888.00 2015-11-10 02:23:13.375 314 12505.42 107.97 54619.85 88888.00 2015-11-10 02:23:13.500 314 12505.40 108.00 54619.85 88888.00 2015-11-10 02:23:13.625 314 12505.40 107.97 54619.88 88888.00 2015-11-10 02:23:13.750 314 12505.40 107.97 54619.88 88888.00 2015-11-10 02:23:13.875 314 12505.35 107.95 54619.85 88888.00 2015-11-10 02:23:14.000 314 12505.33 107.95 54619.85 88888.00 2015-11-10 02:23:14.125 314 12505.33 107.92 54619.88 88888.00 2015-11-10 02:23:14.250 314 12505.33 107.92 54619.93 88888.00 2015-11-10 02:23:14.375 314 12505.38 107.92 54619.93 88888.00 2015-11-10 02:23:14.500 314 12505.42 107.92 54619.93 88888.00 2015-11-10 02:23:14.625 314 12505.40 107.92 54619.90 88888.00 2015-11-10 02:23:14.750 314 12505.35 107.88 54619.90 88888.00 2015-11-10 02:23:14.875 314 12505.40 107.85 54619.90 88888.00 2015-11-10 02:23:15.000 314 12505.38 107.88 54619.93 88888.00 2015-11-10 02:23:15.125 314 12505.38 107.92 54619.95 88888.00 2015-11-10 02:23:15.250 314 12505.38 107.88 54619.97 88888.00 2015-11-10 02:23:15.375 314 12505.38 107.88 54619.97 88888.00 2015-11-10 02:23:15.500 314 12505.35 107.85 54620.00 88888.00 2015-11-10 02:23:15.625 314 12505.38 107.83 54619.97 88888.00 2015-11-10 02:23:15.750 314 12505.38 107.78 54619.93 88888.00 2015-11-10 02:23:15.875 314 12505.30 107.78 54619.93 88888.00 2015-11-10 02:23:16.000 314 12505.30 107.78 54619.93 88888.00 2015-11-10 02:23:16.125 314 12505.25 107.78 54619.95 88888.00 2015-11-10 02:23:16.250 314 12505.27 107.78 54619.97 88888.00 2015-11-10 02:23:16.375 314 12505.33 107.80 54619.97 88888.00 2015-11-10 02:23:16.500 314 12505.35 107.78 54619.97 88888.00 2015-11-10 02:23:16.625 314 12505.35 107.75 54619.97 88888.00 2015-11-10 02:23:16.750 314 12505.40 107.78 54619.97 88888.00 2015-11-10 02:23:16.875 314 12505.45 107.78 54620.00 88888.00 2015-11-10 02:23:17.000 314 12505.33 107.70 54619.95 88888.00 2015-11-10 02:23:17.125 314 12505.25 107.75 54619.97 88888.00 2015-11-10 02:23:17.250 314 12505.27 107.75 54620.00 88888.00 2015-11-10 02:23:17.375 314 12505.25 107.72 54619.97 88888.00 2015-11-10 02:23:17.500 314 12505.25 107.75 54619.97 88888.00 2015-11-10 02:23:17.625 314 12505.25 107.78 54620.00 88888.00 2015-11-10 02:23:17.750 314 12505.30 107.78 54620.00 88888.00 2015-11-10 02:23:17.875 314 12505.33 107.72 54619.97 88888.00 2015-11-10 02:23:18.000 314 12505.30 107.70 54619.97 88888.00 2015-11-10 02:23:18.125 314 12505.23 107.65 54619.97 88888.00 2015-11-10 02:23:18.250 314 12505.15 107.65 54620.00 88888.00 2015-11-10 02:23:18.375 314 12505.20 107.67 54619.97 88888.00 2015-11-10 02:23:18.500 314 12505.17 107.70 54620.00 88888.00 2015-11-10 02:23:18.625 314 12505.15 107.70 54620.03 88888.00 2015-11-10 02:23:18.750 314 12505.17 107.67 54620.05 88888.00 2015-11-10 02:23:18.875 314 12505.23 107.67 54620.03 88888.00 2015-11-10 02:23:19.000 314 12505.27 107.70 54620.03 88888.00 2015-11-10 02:23:19.125 314 12505.25 107.65 54620.03 88888.00 2015-11-10 02:23:19.250 314 12505.25 107.62 54620.03 88888.00 2015-11-10 02:23:19.375 314 12505.23 107.62 54620.03 88888.00 2015-11-10 02:23:19.500 314 12505.25 107.65 54620.05 88888.00 2015-11-10 02:23:19.625 314 12505.33 107.65 54620.07 88888.00 2015-11-10 02:23:19.750 314 12505.33 107.62 54620.05 88888.00 2015-11-10 02:23:19.875 314 12505.25 107.60 54620.05 88888.00 2015-11-10 02:23:20.000 314 12505.25 107.60 54620.07 88888.00 2015-11-10 02:23:20.125 314 12505.25 107.62 54620.10 88888.00 2015-11-10 02:23:20.250 314 12505.17 107.60 54620.07 88888.00 2015-11-10 02:23:20.375 314 12505.25 107.60 54620.07 88888.00 2015-11-10 02:23:20.500 314 12505.25 107.60 54620.07 88888.00 2015-11-10 02:23:20.625 314 12505.23 107.58 54620.10 88888.00 2015-11-10 02:23:20.750 314 12505.20 107.53 54620.05 88888.00 2015-11-10 02:23:20.875 314 12505.20 107.53 54620.05 88888.00 2015-11-10 02:23:21.000 314 12505.17 107.50 54620.10 88888.00 2015-11-10 02:23:21.125 314 12505.17 107.53 54620.12 88888.00 2015-11-10 02:23:21.250 314 12505.10 107.47 54620.07 88888.00 2015-11-10 02:23:21.375 314 12505.08 107.53 54620.10 88888.00 2015-11-10 02:23:21.500 314 12505.08 107.55 54620.10 88888.00 2015-11-10 02:23:21.625 314 12505.10 107.50 54620.07 88888.00 2015-11-10 02:23:21.750 314 12505.20 107.45 54620.07 88888.00 2015-11-10 02:23:21.875 314 12505.23 107.45 54620.07 88888.00 2015-11-10 02:23:22.000 314 12505.25 107.42 54620.10 88888.00 2015-11-10 02:23:22.125 314 12505.20 107.42 54620.12 88888.00 2015-11-10 02:23:22.250 314 12505.17 107.42 54620.12 88888.00 2015-11-10 02:23:22.375 314 12505.15 107.45 54620.12 88888.00 2015-11-10 02:23:22.500 314 12505.17 107.42 54620.15 88888.00 2015-11-10 02:23:22.625 314 12505.15 107.40 54620.15 88888.00 2015-11-10 02:23:22.750 314 12505.17 107.40 54620.15 88888.00 2015-11-10 02:23:22.875 314 12505.23 107.42 54620.15 88888.00 2015-11-10 02:23:23.000 314 12505.20 107.42 54620.12 88888.00 2015-11-10 02:23:23.125 314 12505.23 107.40 54620.12 88888.00 2015-11-10 02:23:23.250 314 12505.30 107.35 54620.12 88888.00 2015-11-10 02:23:23.375 314 12505.38 107.38 54620.15 88888.00 2015-11-10 02:23:23.500 314 12505.38 107.40 54620.15 88888.00 2015-11-10 02:23:23.625 314 12505.33 107.38 54620.12 88888.00 2015-11-10 02:23:23.750 314 12505.27 107.35 54620.15 88888.00 2015-11-10 02:23:23.875 314 12505.30 107.33 54620.15 88888.00 2015-11-10 02:23:24.000 314 12505.27 107.38 54620.18 88888.00 2015-11-10 02:23:24.125 314 12505.30 107.40 54620.15 88888.00 2015-11-10 02:23:24.250 314 12505.25 107.38 54620.18 88888.00 2015-11-10 02:23:24.375 314 12505.30 107.33 54620.18 88888.00 2015-11-10 02:23:24.500 314 12505.38 107.30 54620.20 88888.00 2015-11-10 02:23:24.625 314 12505.45 107.28 54620.20 88888.00 2015-11-10 02:23:24.750 314 12505.35 107.25 54620.22 88888.00 2015-11-10 02:23:24.875 314 12505.30 107.28 54620.22 88888.00 2015-11-10 02:23:25.000 314 12505.30 107.28 54620.18 88888.00 2015-11-10 02:23:25.125 314 12505.35 107.28 54620.22 88888.00 2015-11-10 02:23:25.250 314 12505.35 107.28 54620.28 88888.00 2015-11-10 02:23:25.375 314 12505.33 107.25 54620.22 88888.00 2015-11-10 02:23:25.500 314 12505.27 107.25 54620.22 88888.00 2015-11-10 02:23:25.625 314 12505.25 107.25 54620.22 88888.00 2015-11-10 02:23:25.750 314 12505.27 107.25 54620.22 88888.00 2015-11-10 02:23:25.875 314 12505.30 107.22 54620.28 88888.00 2015-11-10 02:23:26.000 314 12505.27 107.22 54620.22 88888.00 2015-11-10 02:23:26.125 314 12505.27 107.22 54620.22 88888.00 2015-11-10 02:23:26.250 314 12505.25 107.17 54620.28 88888.00 2015-11-10 02:23:26.375 314 12505.33 107.20 54620.25 88888.00 2015-11-10 02:23:26.500 314 12505.35 107.22 54620.30 88888.00 2015-11-10 02:23:26.625 314 12505.33 107.22 54620.28 88888.00 2015-11-10 02:23:26.750 314 12505.33 107.22 54620.28 88888.00 2015-11-10 02:23:26.875 314 12505.30 107.25 54620.30 88888.00 2015-11-10 02:23:27.000 314 12505.27 107.25 54620.30 88888.00 2015-11-10 02:23:27.125 314 12505.23 107.22 54620.32 88888.00 2015-11-10 02:23:27.250 314 12505.20 107.22 54620.32 88888.00 2015-11-10 02:23:27.375 314 12505.23 107.22 54620.32 88888.00 2015-11-10 02:23:27.500 314 12505.27 107.20 54620.32 88888.00 2015-11-10 02:23:27.625 314 12505.23 107.17 54620.30 88888.00 2015-11-10 02:23:27.750 314 12505.25 107.15 54620.32 88888.00 2015-11-10 02:23:27.875 314 12505.30 107.15 54620.35 88888.00 2015-11-10 02:23:28.000 314 12505.30 107.12 54620.32 88888.00 2015-11-10 02:23:28.125 314 12505.17 107.12 54620.32 88888.00 2015-11-10 02:23:28.250 314 12505.12 107.17 54620.35 88888.00 2015-11-10 02:23:28.375 314 12505.23 107.17 54620.35 88888.00 2015-11-10 02:23:28.500 314 12505.23 107.12 54620.35 88888.00 2015-11-10 02:23:28.625 314 12505.17 107.15 54620.35 88888.00 2015-11-10 02:23:28.750 314 12505.17 107.17 54620.35 88888.00 2015-11-10 02:23:28.875 314 12505.12 107.17 54620.35 88888.00 2015-11-10 02:23:29.000 314 12505.12 107.12 54620.32 88888.00 2015-11-10 02:23:29.125 314 12505.23 107.12 54620.38 88888.00 2015-11-10 02:23:29.250 314 12505.20 107.12 54620.35 88888.00 2015-11-10 02:23:29.375 314 12505.20 107.17 54620.35 88888.00 2015-11-10 02:23:29.500 314 12505.17 107.17 54620.35 88888.00 2015-11-10 02:23:29.625 314 12505.25 107.20 54620.35 88888.00 2015-11-10 02:23:29.750 314 12505.27 107.22 54620.38 88888.00 2015-11-10 02:23:29.875 314 12505.17 107.22 54620.40 88888.00 2015-11-10 02:23:30.000 314 12505.10 107.20 54620.38 88888.00 2015-11-10 02:23:30.125 314 12505.10 107.20 54620.38 88888.00 2015-11-10 02:23:30.250 314 12505.15 107.20 54620.40 88888.00 2015-11-10 02:23:30.375 314 12505.17 107.22 54620.38 88888.00 2015-11-10 02:23:30.500 314 12505.15 107.22 54620.38 88888.00 2015-11-10 02:23:30.625 314 12505.17 107.22 54620.40 88888.00 2015-11-10 02:23:30.750 314 12505.12 107.22 54620.40 88888.00 2015-11-10 02:23:30.875 314 12505.17 107.28 54620.40 88888.00 2015-11-10 02:23:31.000 314 12505.23 107.25 54620.38 88888.00 2015-11-10 02:23:31.125 314 12505.23 107.28 54620.40 88888.00 2015-11-10 02:23:31.250 314 12505.25 107.28 54620.43 88888.00 2015-11-10 02:23:31.375 314 12505.23 107.28 54620.40 88888.00 2015-11-10 02:23:31.500 314 12505.27 107.22 54620.40 88888.00 2015-11-10 02:23:31.625 314 12505.30 107.25 54620.40 88888.00 2015-11-10 02:23:31.750 314 12505.33 107.30 54620.43 88888.00 2015-11-10 02:23:31.875 314 12505.27 107.30 54620.40 88888.00 2015-11-10 02:23:32.000 314 12505.20 107.25 54620.38 88888.00 2015-11-10 02:23:32.125 314 12505.15 107.28 54620.43 88888.00 2015-11-10 02:23:32.250 314 12505.17 107.28 54620.43 88888.00 2015-11-10 02:23:32.375 314 12505.23 107.33 54620.45 88888.00 2015-11-10 02:23:32.500 314 12505.25 107.35 54620.43 88888.00 2015-11-10 02:23:32.625 314 12505.27 107.30 54620.45 88888.00 2015-11-10 02:23:32.750 314 12505.30 107.30 54620.45 88888.00 2015-11-10 02:23:32.875 314 12505.35 107.28 54620.43 88888.00 2015-11-10 02:23:33.000 314 12505.40 107.30 54620.40 88888.00 2015-11-10 02:23:33.125 314 12505.38 107.30 54620.45 88888.00 2015-11-10 02:23:33.250 314 12505.35 107.25 54620.45 88888.00 2015-11-10 02:23:33.375 314 12505.38 107.28 54620.47 88888.00 2015-11-10 02:23:33.500 314 12505.33 107.28 54620.45 88888.00 2015-11-10 02:23:33.625 314 12505.27 107.28 54620.45 88888.00 2015-11-10 02:23:33.750 314 12505.33 107.30 54620.45 88888.00 2015-11-10 02:23:33.875 314 12505.40 107.33 54620.47 88888.00 2015-11-10 02:23:34.000 314 12505.42 107.30 54620.45 88888.00 2015-11-10 02:23:34.125 314 12505.35 107.28 54620.47 88888.00 2015-11-10 02:23:34.250 314 12505.30 107.30 54620.47 88888.00 2015-11-10 02:23:34.375 314 12505.38 107.35 54620.47 88888.00 2015-11-10 02:23:34.500 314 12505.42 107.30 54620.45 88888.00 2015-11-10 02:23:34.625 314 12505.35 107.25 54620.40 88888.00 2015-11-10 02:23:34.750 314 12505.30 107.30 54620.45 88888.00 2015-11-10 02:23:34.875 314 12505.38 107.35 54620.47 88888.00 2015-11-10 02:23:35.000 314 12505.42 107.33 54620.43 88888.00 2015-11-10 02:23:35.125 314 12505.42 107.33 54620.47 88888.00 2015-11-10 02:23:35.250 314 12505.42 107.28 54620.45 88888.00 2015-11-10 02:23:35.375 314 12505.45 107.28 54620.45 88888.00 2015-11-10 02:23:35.500 314 12505.48 107.33 54620.45 88888.00 2015-11-10 02:23:35.625 314 12505.50 107.33 54620.50 88888.00 2015-11-10 02:23:35.750 314 12505.55 107.33 54620.47 88888.00 2015-11-10 02:23:35.875 314 12505.50 107.35 54620.47 88888.00 2015-11-10 02:23:36.000 314 12505.48 107.35 54620.45 88888.00 2015-11-10 02:23:36.125 314 12505.48 107.33 54620.45 88888.00 2015-11-10 02:23:36.250 314 12505.50 107.30 54620.45 88888.00 2015-11-10 02:23:36.375 314 12505.58 107.30 54620.43 88888.00 2015-11-10 02:23:36.500 314 12505.62 107.33 54620.45 88888.00 2015-11-10 02:23:36.625 314 12505.60 107.35 54620.47 88888.00 2015-11-10 02:23:36.750 314 12505.60 107.35 54620.47 88888.00 2015-11-10 02:23:36.875 314 12505.60 107.33 54620.47 88888.00 2015-11-10 02:23:37.000 314 12505.62 107.28 54620.50 88888.00 2015-11-10 02:23:37.125 314 12505.70 107.28 54620.47 88888.00 2015-11-10 02:23:37.250 314 12505.75 107.25 54620.47 88888.00 2015-11-10 02:23:37.375 314 12505.80 107.25 54620.47 88888.00 2015-11-10 02:23:37.500 314 12505.75 107.25 54620.47 88888.00 2015-11-10 02:23:37.625 314 12505.70 107.28 54620.47 88888.00 2015-11-10 02:23:37.750 314 12505.73 107.33 54620.50 88888.00 2015-11-10 02:23:37.875 314 12505.75 107.35 54620.53 88888.00 2015-11-10 02:23:38.000 314 12505.80 107.33 54620.50 88888.00 2015-11-10 02:23:38.125 314 12505.80 107.30 54620.50 88888.00 2015-11-10 02:23:38.250 314 12505.77 107.30 54620.50 88888.00 2015-11-10 02:23:38.375 314 12505.77 107.28 54620.45 88888.00 2015-11-10 02:23:38.500 314 12505.83 107.28 54620.45 88888.00 2015-11-10 02:23:38.625 314 12505.80 107.28 54620.50 88888.00 2015-11-10 02:23:38.750 314 12505.77 107.25 54620.53 88888.00 2015-11-10 02:23:38.875 314 12505.75 107.25 54620.50 88888.00 2015-11-10 02:23:39.000 314 12505.80 107.22 54620.47 88888.00 2015-11-10 02:23:39.125 314 12505.80 107.25 54620.50 88888.00 2015-11-10 02:23:39.250 314 12505.80 107.25 54620.53 88888.00 2015-11-10 02:23:39.375 314 12505.83 107.25 54620.53 88888.00 2015-11-10 02:23:39.500 314 12505.77 107.22 54620.53 88888.00 2015-11-10 02:23:39.625 314 12505.80 107.22 54620.53 88888.00 2015-11-10 02:23:39.750 314 12505.85 107.22 54620.53 88888.00 2015-11-10 02:23:39.875 314 12505.90 107.22 54620.57 88888.00 2015-11-10 02:23:40.000 314 12505.85 107.22 54620.55 88888.00 2015-11-10 02:23:40.125 314 12505.88 107.22 54620.55 88888.00 2015-11-10 02:23:40.250 314 12505.88 107.20 54620.57 88888.00 2015-11-10 02:23:40.375 314 12505.90 107.22 54620.55 88888.00 2015-11-10 02:23:40.500 314 12505.88 107.17 54620.57 88888.00 2015-11-10 02:23:40.625 314 12505.92 107.20 54620.57 88888.00 2015-11-10 02:23:40.750 314 12505.92 107.22 54620.60 88888.00 2015-11-10 02:23:40.875 314 12505.90 107.20 54620.57 88888.00 2015-11-10 02:23:41.000 314 12505.85 107.17 54620.57 88888.00 2015-11-10 02:23:41.125 314 12505.92 107.17 54620.60 88888.00 2015-11-10 02:23:41.250 314 12505.95 107.15 54620.60 88888.00 2015-11-10 02:23:41.375 314 12505.95 107.12 54620.57 88888.00 2015-11-10 02:23:41.500 314 12505.95 107.10 54620.60 88888.00 2015-11-10 02:23:41.625 314 12505.88 107.10 54620.62 88888.00 2015-11-10 02:23:41.750 314 12505.85 107.10 54620.62 88888.00 2015-11-10 02:23:41.875 314 12505.85 107.10 54620.62 88888.00 2015-11-10 02:23:42.000 314 12505.88 107.10 54620.62 88888.00 2015-11-10 02:23:42.125 314 12505.85 107.12 54620.65 88888.00 2015-11-10 02:23:42.250 314 12505.77 107.08 54620.62 88888.00 2015-11-10 02:23:42.375 314 12505.80 107.05 54620.60 88888.00 2015-11-10 02:23:42.500 314 12505.90 107.08 54620.60 88888.00 2015-11-10 02:23:42.625 314 12505.92 107.08 54620.60 88888.00 2015-11-10 02:23:42.750 314 12505.90 107.08 54620.60 88888.00 2015-11-10 02:23:42.875 314 12505.88 107.03 54620.62 88888.00 2015-11-10 02:23:43.000 314 12505.83 106.97 54620.55 88888.00 2015-11-10 02:23:43.125 314 12505.88 106.95 54620.60 88888.00 2015-11-10 02:23:43.250 314 12505.90 106.92 54620.65 88888.00 2015-11-10 02:23:43.375 314 12505.95 106.97 54620.70 88888.00 2015-11-10 02:23:43.500 314 12505.95 107.00 54620.68 88888.00 2015-11-10 02:23:43.625 314 12505.92 106.95 54620.65 88888.00 2015-11-10 02:23:43.750 314 12505.95 106.92 54620.65 88888.00 2015-11-10 02:23:43.875 314 12506.00 106.92 54620.65 88888.00 2015-11-10 02:23:44.000 314 12506.02 106.97 54620.68 88888.00 2015-11-10 02:23:44.125 314 12505.98 107.00 54620.68 88888.00 2015-11-10 02:23:44.250 314 12505.88 106.97 54620.68 88888.00 2015-11-10 02:23:44.375 314 12505.88 106.90 54620.68 88888.00 2015-11-10 02:23:44.500 314 12505.90 106.90 54620.68 88888.00 2015-11-10 02:23:44.625 314 12505.90 106.90 54620.68 88888.00 2015-11-10 02:23:44.750 314 12505.90 106.90 54620.65 88888.00 2015-11-10 02:23:44.875 314 12505.92 106.90 54620.68 88888.00 2015-11-10 02:23:45.000 314 12505.92 106.90 54620.70 88888.00 2015-11-10 02:23:45.125 314 12505.85 106.88 54620.72 88888.00 2015-11-10 02:23:45.250 314 12505.88 106.85 54620.68 88888.00 2015-11-10 02:23:45.375 314 12505.90 106.85 54620.70 88888.00 2015-11-10 02:23:45.500 314 12505.88 106.88 54620.70 88888.00 2015-11-10 02:23:45.625 314 12505.85 106.83 54620.68 88888.00 2015-11-10 02:23:45.750 314 12505.90 106.88 54620.70 88888.00 2015-11-10 02:23:45.875 314 12505.88 106.88 54620.70 88888.00 2015-11-10 02:23:46.000 314 12505.80 106.85 54620.70 88888.00 2015-11-10 02:23:46.125 314 12505.83 106.83 54620.70 88888.00 2015-11-10 02:23:46.250 314 12505.83 106.83 54620.72 88888.00 2015-11-10 02:23:46.375 314 12505.92 106.83 54620.72 88888.00 2015-11-10 02:23:46.500 314 12505.90 106.80 54620.72 88888.00 2015-11-10 02:23:46.625 314 12505.83 106.80 54620.70 88888.00 2015-11-10 02:23:46.750 314 12505.80 106.80 54620.72 88888.00 2015-11-10 02:23:46.875 314 12505.80 106.78 54620.72 88888.00 2015-11-10 02:23:47.000 314 12505.77 106.75 54620.75 88888.00 2015-11-10 02:23:47.125 314 12505.83 106.78 54620.78 88888.00 2015-11-10 02:23:47.250 314 12505.83 106.70 54620.75 88888.00 2015-11-10 02:23:47.375 314 12505.88 106.70 54620.75 88888.00 2015-11-10 02:23:47.500 314 12505.88 106.70 54620.75 88888.00 2015-11-10 02:23:47.625 314 12505.90 106.70 54620.75 88888.00 2015-11-10 02:23:47.750 314 12505.88 106.65 54620.75 88888.00 2015-11-10 02:23:47.875 314 12505.83 106.67 54620.75 88888.00 2015-11-10 02:23:48.000 314 12505.88 106.62 54620.75 88888.00 2015-11-10 02:23:48.125 314 12505.90 106.67 54620.75 88888.00 2015-11-10 02:23:48.250 314 12505.80 106.65 54620.78 88888.00 2015-11-10 02:23:48.375 314 12505.80 106.65 54620.78 88888.00 2015-11-10 02:23:48.500 314 12505.77 106.67 54620.78 88888.00 2015-11-10 02:23:48.625 314 12505.75 106.65 54620.78 88888.00 2015-11-10 02:23:48.750 314 12505.80 106.65 54620.80 88888.00 2015-11-10 02:23:48.875 314 12505.80 106.67 54620.80 88888.00 2015-11-10 02:23:49.000 314 12505.77 106.67 54620.75 88888.00 2015-11-10 02:23:49.125 314 12505.77 106.62 54620.75 88888.00 2015-11-10 02:23:49.250 314 12505.75 106.62 54620.78 88888.00 2015-11-10 02:23:49.375 314 12505.80 106.62 54620.78 88888.00 2015-11-10 02:23:49.500 314 12505.73 106.62 54620.82 88888.00 2015-11-10 02:23:49.625 314 12505.67 106.60 54620.82 88888.00 2015-11-10 02:23:49.750 314 12505.75 106.60 54620.82 88888.00 2015-11-10 02:23:49.875 314 12505.83 106.58 54620.82 88888.00 2015-11-10 02:23:50.000 314 12505.73 106.55 54620.82 88888.00 2015-11-10 02:23:50.125 314 12505.62 106.53 54620.82 88888.00 2015-11-10 02:23:50.250 314 12505.65 106.53 54620.82 88888.00 2015-11-10 02:23:50.375 314 12505.75 106.58 54620.88 88888.00 2015-11-10 02:23:50.500 314 12505.73 106.58 54620.88 88888.00 2015-11-10 02:23:50.625 314 12505.62 106.55 54620.85 88888.00 2015-11-10 02:23:50.750 314 12505.58 106.53 54620.80 88888.00 2015-11-10 02:23:50.875 314 12505.60 106.60 54620.80 88888.00 2015-11-10 02:23:51.000 314 12505.65 106.60 54620.85 88888.00 2015-11-10 02:23:51.125 314 12505.62 106.58 54620.88 88888.00 2015-11-10 02:23:51.250 314 12505.58 106.55 54620.90 88888.00 2015-11-10 02:23:51.375 314 12505.58 106.55 54620.90 88888.00 2015-11-10 02:23:51.500 314 12505.55 106.55 54620.93 88888.00 2015-11-10 02:23:51.625 314 12505.60 106.58 54620.90 88888.00 2015-11-10 02:23:51.750 314 12505.60 106.55 54620.85 88888.00 2015-11-10 02:23:51.875 314 12505.62 106.53 54620.85 88888.00 2015-11-10 02:23:52.000 314 12505.60 106.53 54620.88 88888.00 2015-11-10 02:23:52.125 314 12505.48 106.50 54620.88 88888.00 2015-11-10 02:23:52.250 314 12505.42 106.50 54620.90 88888.00 2015-11-10 02:23:52.375 314 12505.52 106.55 54620.88 88888.00 2015-11-10 02:23:52.500 314 12505.42 106.53 54620.90 88888.00 2015-11-10 02:23:52.625 314 12505.38 106.50 54620.88 88888.00 2015-11-10 02:23:52.750 314 12505.50 106.50 54620.88 88888.00 2015-11-10 02:23:52.875 314 12505.58 106.50 54620.90 88888.00 2015-11-10 02:23:53.000 314 12505.52 106.47 54620.93 88888.00 2015-11-10 02:23:53.125 314 12505.45 106.45 54620.93 88888.00 2015-11-10 02:23:53.250 314 12505.45 106.45 54620.90 88888.00 2015-11-10 02:23:53.375 314 12505.45 106.45 54620.90 88888.00 2015-11-10 02:23:53.500 314 12505.45 106.47 54620.90 88888.00 2015-11-10 02:23:53.625 314 12505.48 106.47 54620.90 88888.00 2015-11-10 02:23:53.750 314 12505.48 106.50 54620.93 88888.00 2015-11-10 02:23:53.875 314 12505.40 106.50 54620.93 88888.00 2015-11-10 02:23:54.000 314 12505.33 106.47 54620.93 88888.00 2015-11-10 02:23:54.125 314 12505.33 106.50 54620.93 88888.00 2015-11-10 02:23:54.250 314 12505.25 106.47 54620.93 88888.00 2015-11-10 02:23:54.375 314 12505.35 106.47 54620.95 88888.00 2015-11-10 02:23:54.500 314 12505.35 106.50 54620.93 88888.00 2015-11-10 02:23:54.625 314 12505.40 106.47 54620.95 88888.00 2015-11-10 02:23:54.750 314 12505.35 106.45 54620.95 88888.00 2015-11-10 02:23:54.875 314 12505.35 106.40 54620.95 88888.00 2015-11-10 02:23:55.000 314 12505.33 106.45 54620.95 88888.00 2015-11-10 02:23:55.125 314 12505.33 106.45 54620.95 88888.00 2015-11-10 02:23:55.250 314 12505.33 106.40 54620.95 88888.00 2015-11-10 02:23:55.375 314 12505.38 106.42 54620.97 88888.00 2015-11-10 02:23:55.500 314 12505.42 106.40 54621.00 88888.00 2015-11-10 02:23:55.625 314 12505.40 106.40 54620.97 88888.00 2015-11-10 02:23:55.750 314 12505.30 106.38 54620.97 88888.00 2015-11-10 02:23:55.875 314 12505.25 106.40 54620.97 88888.00 2015-11-10 02:23:56.000 314 12505.27 106.40 54620.97 88888.00 2015-11-10 02:23:56.125 314 12505.38 106.40 54621.00 88888.00 2015-11-10 02:23:56.250 314 12505.30 106.38 54620.97 88888.00 2015-11-10 02:23:56.375 314 12505.27 106.35 54620.95 88888.00 2015-11-10 02:23:56.500 314 12505.30 106.38 54620.95 88888.00 2015-11-10 02:23:56.625 314 12505.35 106.38 54620.97 88888.00 2015-11-10 02:23:56.750 314 12505.38 106.35 54620.97 88888.00 2015-11-10 02:23:56.875 314 12505.35 106.38 54621.00 88888.00 2015-11-10 02:23:57.000 314 12505.42 106.38 54621.00 88888.00 2015-11-10 02:23:57.125 314 12505.38 106.42 54620.97 88888.00 2015-11-10 02:23:57.250 314 12505.35 106.38 54620.97 88888.00 2015-11-10 02:23:57.375 314 12505.35 106.38 54620.97 88888.00 2015-11-10 02:23:57.500 314 12505.33 106.40 54621.00 88888.00 2015-11-10 02:23:57.625 314 12505.40 106.40 54621.00 88888.00 2015-11-10 02:23:57.750 314 12505.40 106.40 54621.03 88888.00 2015-11-10 02:23:57.875 314 12505.50 106.42 54621.03 88888.00 2015-11-10 02:23:58.000 314 12505.52 106.45 54621.03 88888.00 2015-11-10 02:23:58.125 314 12505.48 106.50 54621.05 88888.00 2015-11-10 02:23:58.250 314 12505.42 106.45 54621.05 88888.00 2015-11-10 02:23:58.375 314 12505.48 106.40 54621.00 88888.00 2015-11-10 02:23:58.500 314 12505.52 106.38 54621.00 88888.00 2015-11-10 02:23:58.625 314 12505.50 106.35 54621.00 88888.00 2015-11-10 02:23:58.750 314 12505.50 106.40 54621.00 88888.00 2015-11-10 02:23:58.875 314 12505.58 106.40 54621.00 88888.00 2015-11-10 02:23:59.000 314 12505.62 106.38 54621.00 88888.00 2015-11-10 02:23:59.125 314 12505.58 106.33 54621.03 88888.00 2015-11-10 02:23:59.250 314 12505.50 106.30 54621.00 88888.00 2015-11-10 02:23:59.375 314 12505.52 106.35 54621.00 88888.00 2015-11-10 02:23:59.500 314 12505.62 106.40 54621.00 88888.00 2015-11-10 02:23:59.625 314 12505.62 106.42 54621.00 88888.00 2015-11-10 02:23:59.750 314 12505.62 106.38 54621.03 88888.00 2015-11-10 02:23:59.875 314 12505.65 106.38 54621.00 88888.00 2015-11-10 02:24:00.000 314 12505.65 106.40 54621.00 88888.00 2015-11-10 02:24:00.125 314 12505.67 106.40 54621.03 88888.00 2015-11-10 02:24:00.250 314 12505.73 106.38 54621.05 88888.00 2015-11-10 02:24:00.375 314 12505.75 106.35 54621.00 88888.00 2015-11-10 02:24:00.500 314 12505.75 106.35 54621.03 88888.00 2015-11-10 02:24:00.625 314 12505.75 106.35 54621.03 88888.00 2015-11-10 02:24:00.750 314 12505.75 106.35 54621.03 88888.00 2015-11-10 02:24:00.875 314 12505.77 106.38 54621.03 88888.00 2015-11-10 02:24:01.000 314 12505.80 106.38 54621.03 88888.00 2015-11-10 02:24:01.125 314 12505.83 106.38 54621.05 88888.00 2015-11-10 02:24:01.250 314 12505.83 106.38 54621.03 88888.00 2015-11-10 02:24:01.375 314 12505.85 106.38 54621.00 88888.00 2015-11-10 02:24:01.500 314 12505.83 106.35 54621.00 88888.00 2015-11-10 02:24:01.625 314 12505.88 106.35 54621.03 88888.00 2015-11-10 02:24:01.750 314 12505.92 106.35 54621.03 88888.00 2015-11-10 02:24:01.875 314 12505.90 106.40 54621.03 88888.00 2015-11-10 02:24:02.000 314 12505.90 106.38 54620.97 88888.00 2015-11-10 02:24:02.125 314 12505.92 106.40 54620.97 88888.00 2015-11-10 02:24:02.250 314 12505.95 106.38 54621.03 88888.00 2015-11-10 02:24:02.375 314 12506.02 106.40 54621.05 88888.00 2015-11-10 02:24:02.500 314 12506.08 106.40 54621.00 88888.00 2015-11-10 02:24:02.625 314 12506.05 106.38 54621.00 88888.00 2015-11-10 02:24:02.750 314 12506.02 106.42 54621.00 88888.00 2015-11-10 02:24:02.875 314 12506.10 106.42 54621.03 88888.00 2015-11-10 02:24:03.000 314 12506.12 106.40 54621.00 88888.00 2015-11-10 02:24:03.125 314 12506.12 106.40 54621.00 88888.00 2015-11-10 02:24:03.250 314 12506.08 106.42 54621.03 88888.00 2015-11-10 02:24:03.375 314 12506.15 106.45 54621.00 88888.00 2015-11-10 02:24:03.500 314 12506.27 106.47 54621.00 88888.00 2015-11-10 02:24:03.625 314 12506.27 106.47 54621.03 88888.00 2015-11-10 02:24:03.750 314 12506.25 106.45 54621.03 88888.00 2015-11-10 02:24:03.875 314 12506.25 106.47 54621.05 88888.00 2015-11-10 02:24:04.000 314 12506.27 106.50 54621.05 88888.00 2015-11-10 02:24:04.125 314 12506.25 106.47 54621.05 88888.00 2015-11-10 02:24:04.250 314 12506.27 106.47 54621.05 88888.00 2015-11-10 02:24:04.375 314 12506.33 106.53 54621.05 88888.00 2015-11-10 02:24:04.500 314 12506.33 106.55 54621.05 88888.00 2015-11-10 02:24:04.625 314 12506.33 106.55 54621.03 88888.00 2015-11-10 02:24:04.750 314 12506.27 106.53 54621.00 88888.00 2015-11-10 02:24:04.875 314 12506.30 106.55 54621.00 88888.00 2015-11-10 02:24:05.000 314 12506.38 106.55 54621.00 88888.00 2015-11-10 02:24:05.125 314 12506.45 106.58 54621.03 88888.00 2015-11-10 02:24:05.250 314 12506.52 106.60 54621.03 88888.00 2015-11-10 02:24:05.375 314 12506.52 106.58 54621.05 88888.00 2015-11-10 02:24:05.500 314 12506.48 106.58 54621.05 88888.00 2015-11-10 02:24:05.625 314 12506.45 106.58 54621.05 88888.00 2015-11-10 02:24:05.750 314 12506.45 106.60 54621.03 88888.00 2015-11-10 02:24:05.875 314 12506.48 106.58 54621.00 88888.00 2015-11-10 02:24:06.000 314 12506.58 106.58 54621.00 88888.00 2015-11-10 02:24:06.125 314 12506.60 106.62 54621.00 88888.00 2015-11-10 02:24:06.250 314 12506.60 106.58 54621.03 88888.00 2015-11-10 02:24:06.375 314 12506.65 106.65 54621.03 88888.00 2015-11-10 02:24:06.500 314 12506.65 106.67 54621.00 88888.00 2015-11-10 02:24:06.625 314 12506.65 106.67 54621.00 88888.00 2015-11-10 02:24:06.750 314 12506.70 106.67 54621.03 88888.00 2015-11-10 02:24:06.875 314 12506.67 106.70 54621.00 88888.00 2015-11-10 02:24:07.000 314 12506.67 106.75 54621.00 88888.00 2015-11-10 02:24:07.125 314 12506.77 106.72 54621.00 88888.00 2015-11-10 02:24:07.250 314 12506.77 106.67 54621.00 88888.00 2015-11-10 02:24:07.375 314 12506.77 106.70 54621.00 88888.00 2015-11-10 02:24:07.500 314 12506.77 106.70 54621.00 88888.00 2015-11-10 02:24:07.625 314 12506.85 106.72 54621.00 88888.00 2015-11-10 02:24:07.750 314 12506.90 106.75 54621.03 88888.00 2015-11-10 02:24:07.875 314 12506.80 106.70 54620.97 88888.00 2015-11-10 02:24:08.000 314 12506.75 106.70 54620.97 88888.00 2015-11-10 02:24:08.125 314 12506.88 106.78 54621.00 88888.00 2015-11-10 02:24:08.250 314 12506.90 106.80 54620.95 88888.00 2015-11-10 02:24:08.375 314 12506.95 106.75 54620.95 88888.00 2015-11-10 02:24:08.500 314 12506.95 106.78 54620.95 88888.00 2015-11-10 02:24:08.625 314 12507.05 106.78 54620.95 88888.00 2015-11-10 02:24:08.750 314 12507.05 106.78 54620.97 88888.00 2015-11-10 02:24:08.875 314 12507.08 106.75 54620.95 88888.00 2015-11-10 02:24:09.000 314 12507.12 106.80 54620.95 88888.00 2015-11-10 02:24:09.125 314 12507.12 106.83 54620.97 88888.00 2015-11-10 02:24:09.250 314 12507.02 106.83 54621.00 88888.00 2015-11-10 02:24:09.375 314 12507.08 106.85 54621.00 88888.00 2015-11-10 02:24:09.500 314 12507.05 106.85 54620.97 88888.00 2015-11-10 02:24:09.625 314 12507.08 106.88 54620.97 88888.00 2015-11-10 02:24:09.750 314 12507.10 106.92 54620.97 88888.00 2015-11-10 02:24:09.875 314 12507.12 106.92 54620.97 88888.00 2015-11-10 02:24:10.000 314 12507.17 106.97 54620.97 88888.00 2015-11-10 02:24:10.125 314 12507.17 107.00 54620.97 88888.00 2015-11-10 02:24:10.250 314 12507.15 106.95 54620.97 88888.00 2015-11-10 02:24:10.375 314 12507.20 106.97 54620.97 88888.00 2015-11-10 02:24:10.500 314 12507.25 107.00 54620.97 88888.00 2015-11-10 02:24:10.625 314 12507.23 106.97 54620.97 88888.00 2015-11-10 02:24:10.750 314 12507.27 107.00 54620.95 88888.00 2015-11-10 02:24:10.875 314 12507.33 107.03 54620.95 88888.00 2015-11-10 02:24:11.000 314 12507.35 107.03 54620.95 88888.00 2015-11-10 02:24:11.125 314 12507.40 107.03 54620.97 88888.00 2015-11-10 02:24:11.250 314 12507.42 107.08 54620.95 88888.00 2015-11-10 02:24:11.375 314 12507.45 107.08 54620.95 88888.00 2015-11-10 02:24:11.500 314 12507.42 107.08 54620.93 88888.00 2015-11-10 02:24:11.625 314 12507.45 107.10 54620.93 88888.00 2015-11-10 02:24:11.750 314 12507.50 107.10 54620.95 88888.00 2015-11-10 02:24:11.875 314 12507.55 107.12 54620.95 88888.00 2015-11-10 02:24:12.000 314 12507.55 107.17 54620.97 88888.00 2015-11-10 02:24:12.125 314 12507.60 107.17 54621.03 88888.00 2015-11-10 02:24:12.250 314 12507.65 107.17 54620.97 88888.00 2015-11-10 02:24:12.375 314 12507.67 107.17 54620.95 88888.00 2015-11-10 02:24:12.500 314 12507.60 107.17 54620.93 88888.00 2015-11-10 02:24:12.625 314 12507.60 107.15 54620.93 88888.00 2015-11-10 02:24:12.750 314 12507.60 107.15 54620.95 88888.00 2015-11-10 02:24:12.875 314 12507.67 107.17 54620.95 88888.00 2015-11-10 02:24:13.000 314 12507.75 107.17 54620.93 88888.00 2015-11-10 02:24:13.125 314 12507.77 107.17 54620.93 88888.00 2015-11-10 02:24:13.250 314 12507.75 107.15 54620.90 88888.00 2015-11-10 02:24:13.375 314 12507.75 107.17 54620.90 88888.00 2015-11-10 02:24:13.500 314 12507.80 107.15 54620.90 88888.00 2015-11-10 02:24:13.625 314 12507.85 107.15 54620.88 88888.00 2015-11-10 02:24:13.750 314 12507.92 107.17 54620.88 88888.00 2015-11-10 02:24:13.875 314 12507.98 107.22 54620.90 88888.00 2015-11-10 02:24:14.000 314 12508.00 107.25 54620.90 88888.00 2015-11-10 02:24:14.125 314 12508.02 107.28 54620.90 88888.00 2015-11-10 02:24:14.250 314 12508.00 107.28 54620.90 88888.00 2015-11-10 02:24:14.375 314 12508.00 107.30 54620.88 88888.00 2015-11-10 02:24:14.500 314 12508.00 107.30 54620.85 88888.00 2015-11-10 02:24:14.625 314 12507.98 107.33 54620.85 88888.00 2015-11-10 02:24:14.750 314 12508.05 107.35 54620.90 88888.00 2015-11-10 02:24:14.875 314 12508.12 107.38 54620.88 88888.00 2015-11-10 02:24:15.000 314 12508.15 107.35 54620.82 88888.00 2015-11-10 02:24:15.125 314 12508.15 107.33 54620.80 88888.00 2015-11-10 02:24:15.250 314 12508.12 107.35 54620.82 88888.00 2015-11-10 02:24:15.375 314 12508.15 107.40 54620.82 88888.00 2015-11-10 02:24:15.500 314 12508.20 107.45 54620.82 88888.00 2015-11-10 02:24:15.625 314 12508.20 107.50 54620.82 88888.00 2015-11-10 02:24:15.750 314 12508.20 107.53 54620.82 88888.00 2015-11-10 02:24:15.875 314 12508.23 107.55 54620.80 88888.00 2015-11-10 02:24:16.000 314 12508.33 107.58 54620.82 88888.00 2015-11-10 02:24:16.125 314 12508.38 107.60 54620.82 88888.00 2015-11-10 02:24:16.250 314 12508.40 107.60 54620.82 88888.00 2015-11-10 02:24:16.375 314 12508.38 107.60 54620.80 88888.00 2015-11-10 02:24:16.500 314 12508.45 107.62 54620.80 88888.00 2015-11-10 02:24:16.625 314 12508.50 107.58 54620.80 88888.00 2015-11-10 02:24:16.750 314 12508.55 107.53 54620.80 88888.00 2015-11-10 02:24:16.875 314 12508.50 107.50 54620.80 88888.00 2015-11-10 02:24:17.000 314 12508.50 107.53 54620.78 88888.00 2015-11-10 02:24:17.125 314 12508.55 107.60 54620.80 88888.00 2015-11-10 02:24:17.250 314 12508.65 107.62 54620.80 88888.00 2015-11-10 02:24:17.375 314 12508.67 107.62 54620.78 88888.00 2015-11-10 02:24:17.500 314 12508.65 107.65 54620.75 88888.00 2015-11-10 02:24:17.625 314 12508.60 107.65 54620.72 88888.00 2015-11-10 02:24:17.750 314 12508.58 107.70 54620.72 88888.00 2015-11-10 02:24:17.875 314 12508.60 107.72 54620.72 88888.00 2015-11-10 02:24:18.000 314 12508.73 107.85 54620.78 88888.00 2015-11-10 02:24:18.125 314 12508.80 107.92 54620.78 88888.00 2015-11-10 02:24:18.250 314 12508.70 107.95 54620.75 88888.00 2015-11-10 02:24:18.375 314 12508.77 107.95 54620.75 88888.00 2015-11-10 02:24:18.500 314 12508.80 107.95 54620.75 88888.00 2015-11-10 02:24:18.625 314 12508.80 108.00 54620.75 88888.00 2015-11-10 02:24:18.750 314 12508.80 108.03 54620.75 88888.00 2015-11-10 02:24:18.875 314 12508.75 107.97 54620.72 88888.00 2015-11-10 02:24:19.000 314 12508.70 108.00 54620.70 88888.00 2015-11-10 02:24:19.125 314 12508.75 108.03 54620.72 88888.00 2015-11-10 02:24:19.250 314 12508.83 108.05 54620.72 88888.00 2015-11-10 02:24:19.375 314 12508.88 108.05 54620.70 88888.00 2015-11-10 02:24:19.500 314 12508.90 108.08 54620.68 88888.00 2015-11-10 02:24:19.625 314 12508.92 108.10 54620.70 88888.00 2015-11-10 02:24:19.750 314 12508.95 108.10 54620.68 88888.00 2015-11-10 02:24:19.875 314 12508.95 108.12 54620.70 88888.00 2015-11-10 02:24:20.000 314 12508.95 108.12 54620.70 88888.00 2015-11-10 02:24:20.125 314 12509.00 108.20 54620.72 88888.00 2015-11-10 02:24:20.250 314 12509.00 108.20 54620.70 88888.00 2015-11-10 02:24:20.375 314 12509.02 108.25 54620.68 88888.00 2015-11-10 02:24:20.500 314 12509.00 108.28 54620.65 88888.00 2015-11-10 02:24:20.625 314 12508.98 108.30 54620.62 88888.00 2015-11-10 02:24:20.750 314 12509.02 108.28 54620.65 88888.00 2015-11-10 02:24:20.875 314 12509.10 108.30 54620.68 88888.00 2015-11-10 02:24:21.000 314 12509.08 108.30 54620.62 88888.00 2015-11-10 02:24:21.125 314 12509.08 108.30 54620.62 88888.00 2015-11-10 02:24:21.250 314 12509.05 108.25 54620.62 88888.00 2015-11-10 02:24:21.375 314 12509.10 108.28 54620.60 88888.00 2015-11-10 02:24:21.500 314 12509.17 108.30 54620.62 88888.00 2015-11-10 02:24:21.625 314 12509.20 108.33 54620.62 88888.00 2015-11-10 02:24:21.750 314 12509.23 108.35 54620.65 88888.00 2015-11-10 02:24:21.875 314 12509.15 108.35 54620.62 88888.00 2015-11-10 02:24:22.000 314 12509.15 108.33 54620.60 88888.00 2015-11-10 02:24:22.125 314 12509.20 108.35 54620.60 88888.00 2015-11-10 02:24:22.250 314 12509.23 108.38 54620.62 88888.00 2015-11-10 02:24:22.375 314 12509.17 108.38 54620.62 88888.00 2015-11-10 02:24:22.500 314 12509.23 108.35 54620.60 88888.00 2015-11-10 02:24:22.625 314 12509.27 108.33 54620.57 88888.00 2015-11-10 02:24:22.750 314 12509.33 108.30 54620.55 88888.00 2015-11-10 02:24:22.875 314 12509.35 108.35 54620.55 88888.00 2015-11-10 02:24:23.000 314 12509.35 108.40 54620.55 88888.00 2015-11-10 02:24:23.125 314 12509.30 108.38 54620.57 88888.00 2015-11-10 02:24:23.250 314 12509.30 108.35 54620.55 88888.00 2015-11-10 02:24:23.375 314 12509.38 108.35 54620.55 88888.00 2015-11-10 02:24:23.500 314 12509.42 108.30 54620.55 88888.00 2015-11-10 02:24:23.625 314 12509.42 108.33 54620.60 88888.00 2015-11-10 02:24:23.750 314 12509.45 108.35 54620.60 88888.00 2015-11-10 02:24:23.875 314 12509.50 108.33 54620.60 88888.00 2015-11-10 02:24:24.000 314 12509.48 108.33 54620.57 88888.00 2015-11-10 02:24:24.125 314 12509.48 108.28 54620.60 88888.00 2015-11-10 02:24:24.250 314 12509.48 108.28 54620.60 88888.00 2015-11-10 02:24:24.375 314 12509.55 108.30 54620.57 88888.00 2015-11-10 02:24:24.500 314 12509.55 108.33 54620.53 88888.00 2015-11-10 02:24:24.625 314 12509.50 108.35 54620.55 88888.00 2015-11-10 02:24:24.750 314 12509.50 108.33 54620.57 88888.00 2015-11-10 02:24:24.875 314 12509.55 108.33 54620.55 88888.00 2015-11-10 02:24:25.000 314 12509.60 108.33 54620.53 88888.00 2015-11-10 02:24:25.125 314 12509.65 108.30 54620.53 88888.00 2015-11-10 02:24:25.250 314 12509.60 108.30 54620.53 88888.00 2015-11-10 02:24:25.375 314 12509.55 108.30 54620.53 88888.00 2015-11-10 02:24:25.500 314 12509.58 108.30 54620.50 88888.00 2015-11-10 02:24:25.625 314 12509.60 108.28 54620.50 88888.00 2015-11-10 02:24:25.750 314 12509.62 108.25 54620.47 88888.00 2015-11-10 02:24:25.875 314 12509.67 108.20 54620.47 88888.00 2015-11-10 02:24:26.000 314 12509.62 108.25 54620.53 88888.00 2015-11-10 02:24:26.125 314 12509.65 108.25 54620.53 88888.00 2015-11-10 02:24:26.250 314 12509.60 108.22 54620.50 88888.00 2015-11-10 02:24:26.375 314 12509.67 108.22 54620.50 88888.00 2015-11-10 02:24:26.500 314 12509.75 108.17 54620.53 88888.00 2015-11-10 02:24:26.625 314 12509.80 108.17 54620.55 88888.00 2015-11-10 02:24:26.750 314 12509.67 108.20 54620.53 88888.00 2015-11-10 02:24:26.875 314 12509.67 108.20 54620.53 88888.00 2015-11-10 02:24:27.000 314 12509.73 108.17 54620.50 88888.00 2015-11-10 02:24:27.125 314 12509.73 108.17 54620.47 88888.00 2015-11-10 02:24:27.250 314 12509.80 108.20 54620.55 88888.00 2015-11-10 02:24:27.375 314 12509.80 108.17 54620.53 88888.00 2015-11-10 02:24:27.500 314 12509.83 108.15 54620.55 88888.00 2015-11-10 02:24:27.625 314 12509.83 108.12 54620.50 88888.00 2015-11-10 02:24:27.750 314 12509.77 108.10 54620.50 88888.00 2015-11-10 02:24:27.875 314 12509.77 108.10 54620.53 88888.00 2015-11-10 02:24:28.000 314 12509.75 108.12 54620.53 88888.00 2015-11-10 02:24:28.125 314 12509.80 108.10 54620.53 88888.00 2015-11-10 02:24:28.250 314 12509.85 108.05 54620.53 88888.00 2015-11-10 02:24:28.375 314 12509.95 108.10 54620.55 88888.00 2015-11-10 02:24:28.500 314 12509.92 108.10 54620.55 88888.00 2015-11-10 02:24:28.625 314 12509.88 108.08 54620.53 88888.00 2015-11-10 02:24:28.750 314 12509.90 108.05 54620.50 88888.00 2015-11-10 02:24:28.875 314 12509.92 108.05 54620.53 88888.00 2015-11-10 02:24:29.000 314 12509.95 108.05 54620.50 88888.00 2015-11-10 02:24:29.125 314 12509.90 108.03 54620.50 88888.00 2015-11-10 02:24:29.250 314 12509.90 108.00 54620.53 88888.00 2015-11-10 02:24:29.375 314 12509.98 108.00 54620.57 88888.00 2015-11-10 02:24:29.500 314 12509.98 108.03 54620.57 88888.00 2015-11-10 02:24:29.625 314 12509.95 108.05 54620.55 88888.00 2015-11-10 02:24:29.750 314 12509.92 108.00 54620.53 88888.00 2015-11-10 02:24:29.875 314 12510.02 108.00 54620.53 88888.00 2015-11-10 02:24:30.000 314 12510.10 108.03 54620.53 88888.00 2015-11-10 02:24:30.125 314 12510.10 108.00 54620.53 88888.00 2015-11-10 02:24:30.250 314 12510.08 107.92 54620.53 88888.00 2015-11-10 02:24:30.375 314 12510.15 107.95 54620.53 88888.00 2015-11-10 02:24:30.500 314 12510.17 108.00 54620.57 88888.00 2015-11-10 02:24:30.625 314 12510.15 108.03 54620.57 88888.00 2015-11-10 02:24:30.750 314 12510.08 108.00 54620.57 88888.00 2015-11-10 02:24:30.875 314 12510.05 108.00 54620.57 88888.00 2015-11-10 02:24:31.000 314 12510.15 107.97 54620.55 88888.00 2015-11-10 02:24:31.125 314 12510.23 107.97 54620.55 88888.00 2015-11-10 02:24:31.250 314 12510.23 107.97 54620.57 88888.00 2015-11-10 02:24:31.375 314 12510.25 107.97 54620.57 88888.00 2015-11-10 02:24:31.500 314 12510.23 108.00 54620.60 88888.00 2015-11-10 02:24:31.625 314 12510.23 107.95 54620.60 88888.00 2015-11-10 02:24:31.750 314 12510.25 107.95 54620.57 88888.00 2015-11-10 02:24:31.875 314 12510.23 107.95 54620.55 88888.00 2015-11-10 02:24:32.000 314 12510.25 107.95 54620.57 88888.00 2015-11-10 02:24:32.125 314 12510.20 107.97 54620.60 88888.00 2015-11-10 02:24:32.250 314 12510.20 107.92 54620.62 88888.00 2015-11-10 02:24:32.375 314 12510.25 107.90 54620.62 88888.00 2015-11-10 02:24:32.500 314 12510.33 107.90 54620.60 88888.00 2015-11-10 02:24:32.625 314 12510.30 107.88 54620.60 88888.00 2015-11-10 02:24:32.750 314 12510.35 107.85 54620.60 88888.00 2015-11-10 02:24:32.875 314 12510.35 107.90 54620.60 88888.00 2015-11-10 02:24:33.000 314 12510.38 107.92 54620.62 88888.00 2015-11-10 02:24:33.125 314 12510.42 107.90 54620.60 88888.00 2015-11-10 02:24:33.250 314 12510.42 107.85 54620.57 88888.00 2015-11-10 02:24:33.375 314 12510.50 107.88 54620.62 88888.00 2015-11-10 02:24:33.500 314 12510.48 107.88 54620.60 88888.00 2015-11-10 02:24:33.625 314 12510.42 107.83 54620.62 88888.00 2015-11-10 02:24:33.750 314 12510.42 107.75 54620.60 88888.00 2015-11-10 02:24:33.875 314 12510.42 107.72 54620.62 88888.00 2015-11-10 02:24:34.000 314 12510.40 107.75 54620.60 88888.00 2015-11-10 02:24:34.125 314 12510.48 107.78 54620.62 88888.00 2015-11-10 02:24:34.250 314 12510.42 107.72 54620.60 88888.00 2015-11-10 02:24:34.375 314 12510.38 107.72 54620.57 88888.00 2015-11-10 02:24:34.500 314 12510.42 107.72 54620.60 88888.00 2015-11-10 02:24:34.625 314 12510.48 107.70 54620.62 88888.00 2015-11-10 02:24:34.750 314 12510.48 107.72 54620.62 88888.00 2015-11-10 02:24:34.875 314 12510.48 107.78 54620.65 88888.00 2015-11-10 02:24:35.000 314 12510.45 107.75 54620.62 88888.00 2015-11-10 02:24:35.125 314 12510.45 107.72 54620.65 88888.00 2015-11-10 02:24:35.250 314 12510.45 107.67 54620.65 88888.00 2015-11-10 02:24:35.375 314 12510.45 107.70 54620.65 88888.00 2015-11-10 02:24:35.500 314 12510.45 107.70 54620.68 88888.00 2015-11-10 02:24:35.625 314 12510.42 107.70 54620.62 88888.00 2015-11-10 02:24:35.750 314 12510.45 107.78 54620.62 88888.00 2015-11-10 02:24:35.875 314 12510.50 107.78 54620.65 88888.00 2015-11-10 02:24:36.000 314 12510.48 107.70 54620.62 88888.00 2015-11-10 02:24:36.125 314 12510.45 107.67 54620.65 88888.00 2015-11-10 02:24:36.250 314 12510.42 107.67 54620.70 88888.00 2015-11-10 02:24:36.375 314 12510.48 107.70 54620.70 88888.00 2015-11-10 02:24:36.500 314 12510.50 107.67 54620.70 88888.00 2015-11-10 02:24:36.625 314 12510.45 107.62 54620.70 88888.00 2015-11-10 02:24:36.750 314 12510.45 107.65 54620.70 88888.00 2015-11-10 02:24:36.875 314 12510.55 107.67 54620.70 88888.00 2015-11-10 02:24:37.000 314 12510.58 107.67 54620.70 88888.00 2015-11-10 02:24:37.125 314 12510.48 107.67 54620.70 88888.00 2015-11-10 02:24:37.250 314 12510.45 107.70 54620.70 88888.00 2015-11-10 02:24:37.375 314 12510.48 107.67 54620.72 88888.00 2015-11-10 02:24:37.500 314 12510.48 107.67 54620.72 88888.00 2015-11-10 02:24:37.625 314 12510.48 107.67 54620.75 88888.00 2015-11-10 02:24:37.750 314 12510.48 107.70 54620.72 88888.00 2015-11-10 02:24:37.875 314 12510.50 107.70 54620.72 88888.00 2015-11-10 02:24:38.000 314 12510.45 107.67 54620.70 88888.00 2015-11-10 02:24:38.125 314 12510.45 107.67 54620.75 88888.00 2015-11-10 02:24:38.250 314 12510.48 107.67 54620.78 88888.00 2015-11-10 02:24:38.375 314 12510.50 107.70 54620.78 88888.00 2015-11-10 02:24:38.500 314 12510.55 107.67 54620.78 88888.00 2015-11-10 02:24:38.625 314 12510.65 107.67 54620.78 88888.00 2015-11-10 02:24:38.750 314 12510.62 107.70 54620.78 88888.00 2015-11-10 02:24:38.875 314 12510.55 107.70 54620.78 88888.00 2015-11-10 02:24:39.000 314 12510.55 107.70 54620.78 88888.00 2015-11-10 02:24:39.125 314 12510.58 107.67 54620.80 88888.00 2015-11-10 02:24:39.250 314 12510.58 107.65 54620.78 88888.00 2015-11-10 02:24:39.375 314 12510.55 107.65 54620.78 88888.00 2015-11-10 02:24:39.500 314 12510.58 107.62 54620.80 88888.00 2015-11-10 02:24:39.625 314 12510.60 107.65 54620.82 88888.00 2015-11-10 02:24:39.750 314 12510.65 107.67 54620.80 88888.00 2015-11-10 02:24:39.875 314 12510.62 107.62 54620.80 88888.00 2015-11-10 02:24:40.000 314 12510.60 107.62 54620.80 88888.00 2015-11-10 02:24:40.125 314 12510.60 107.62 54620.80 88888.00 2015-11-10 02:24:40.250 314 12510.55 107.60 54620.80 88888.00 2015-11-10 02:24:40.375 314 12510.60 107.60 54620.80 88888.00 2015-11-10 02:24:40.500 314 12510.65 107.62 54620.82 88888.00 2015-11-10 02:24:40.625 314 12510.62 107.67 54620.80 88888.00 2015-11-10 02:24:40.750 314 12510.62 107.67 54620.82 88888.00 2015-11-10 02:24:40.875 314 12510.70 107.65 54620.82 88888.00 2015-11-10 02:24:41.000 314 12510.70 107.62 54620.80 88888.00 2015-11-10 02:24:41.125 314 12510.67 107.62 54620.80 88888.00 2015-11-10 02:24:41.250 314 12510.73 107.65 54620.82 88888.00 2015-11-10 02:24:41.375 314 12510.77 107.62 54620.82 88888.00 2015-11-10 02:24:41.500 314 12510.77 107.62 54620.82 88888.00 2015-11-10 02:24:41.625 314 12510.73 107.62 54620.85 88888.00 2015-11-10 02:24:41.750 314 12510.77 107.62 54620.82 88888.00 2015-11-10 02:24:41.875 314 12510.77 107.65 54620.80 88888.00 2015-11-10 02:24:42.000 314 12510.77 107.65 54620.80 88888.00 2015-11-10 02:24:42.125 314 12510.70 107.65 54620.82 88888.00 2015-11-10 02:24:42.250 314 12510.67 107.70 54620.85 88888.00 2015-11-10 02:24:42.375 314 12510.73 107.70 54620.85 88888.00 2015-11-10 02:24:42.500 314 12510.73 107.70 54620.82 88888.00 2015-11-10 02:24:42.625 314 12510.73 107.70 54620.82 88888.00 2015-11-10 02:24:42.750 314 12510.75 107.75 54620.85 88888.00 2015-11-10 02:24:42.875 314 12510.70 107.72 54620.88 88888.00 2015-11-10 02:24:43.000 314 12510.70 107.70 54620.85 88888.00 2015-11-10 02:24:43.125 314 12510.75 107.75 54620.88 88888.00 2015-11-10 02:24:43.250 314 12510.73 107.75 54620.88 88888.00 2015-11-10 02:24:43.375 314 12510.73 107.78 54620.88 88888.00 2015-11-10 02:24:43.500 314 12510.70 107.78 54620.88 88888.00 2015-11-10 02:24:43.625 314 12510.73 107.75 54620.90 88888.00 2015-11-10 02:24:43.750 314 12510.70 107.75 54620.88 88888.00 2015-11-10 02:24:43.875 314 12510.67 107.75 54620.88 88888.00 2015-11-10 02:24:44.000 314 12510.75 107.78 54620.88 88888.00 2015-11-10 02:24:44.125 314 12510.80 107.80 54620.88 88888.00 2015-11-10 02:24:44.250 314 12510.80 107.88 54620.90 88888.00 2015-11-10 02:24:44.375 314 12510.85 107.88 54620.90 88888.00 2015-11-10 02:24:44.500 314 12510.80 107.85 54620.88 88888.00 2015-11-10 02:24:44.625 314 12510.80 107.83 54620.88 88888.00 2015-11-10 02:24:44.750 314 12510.80 107.85 54620.90 88888.00 2015-11-10 02:24:44.875 314 12510.77 107.88 54620.93 88888.00 2015-11-10 02:24:45.000 314 12510.80 107.88 54620.90 88888.00 2015-11-10 02:24:45.125 314 12510.80 107.88 54620.93 88888.00 2015-11-10 02:24:45.250 314 12510.77 107.85 54620.93 88888.00 2015-11-10 02:24:45.375 314 12510.80 107.80 54620.93 88888.00 2015-11-10 02:24:45.500 314 12510.75 107.78 54620.95 88888.00 2015-11-10 02:24:45.625 314 12510.75 107.78 54620.93 88888.00 2015-11-10 02:24:45.750 314 12510.83 107.83 54620.95 88888.00 2015-11-10 02:24:45.875 314 12510.80 107.88 54620.93 88888.00 2015-11-10 02:24:46.000 314 12510.75 107.88 54620.93 88888.00 2015-11-10 02:24:46.125 314 12510.80 107.88 54620.93 88888.00 2015-11-10 02:24:46.250 314 12510.77 107.88 54620.93 88888.00 2015-11-10 02:24:46.375 314 12510.75 107.88 54620.95 88888.00 2015-11-10 02:24:46.500 314 12510.80 107.88 54620.97 88888.00 2015-11-10 02:24:46.625 314 12510.88 107.90 54620.97 88888.00 2015-11-10 02:24:46.750 314 12510.80 107.88 54620.97 88888.00 2015-11-10 02:24:46.875 314 12510.83 107.88 54620.97 88888.00 2015-11-10 02:24:47.000 314 12510.85 107.90 54621.00 88888.00 2015-11-10 02:24:47.125 314 12510.83 107.88 54620.97 88888.00 2015-11-10 02:24:47.250 314 12510.83 107.80 54620.97 88888.00 2015-11-10 02:24:47.375 314 12510.88 107.88 54621.00 88888.00 2015-11-10 02:24:47.500 314 12510.88 107.92 54621.00 88888.00 2015-11-10 02:24:47.625 314 12510.85 107.90 54621.00 88888.00 2015-11-10 02:24:47.750 314 12510.92 107.90 54621.00 88888.00 2015-11-10 02:24:47.875 314 12511.02 107.90 54620.97 88888.00 2015-11-10 02:24:48.000 314 12511.00 107.95 54621.00 88888.00 2015-11-10 02:24:48.125 314 12510.90 107.95 54621.03 88888.00 2015-11-10 02:24:48.250 314 12510.83 107.90 54621.03 88888.00 2015-11-10 02:24:48.375 314 12510.92 107.92 54621.03 88888.00 2015-11-10 02:24:48.500 314 12511.00 107.95 54621.03 88888.00 2015-11-10 02:24:48.625 314 12510.95 107.97 54621.05 88888.00 2015-11-10 02:24:48.750 314 12510.98 108.00 54621.03 88888.00 2015-11-10 02:24:48.875 314 12511.02 108.00 54621.05 88888.00 2015-11-10 02:24:49.000 314 12511.12 108.03 54621.00 88888.00 2015-11-10 02:24:49.125 314 12511.10 108.05 54621.03 88888.00 2015-11-10 02:24:49.250 314 12511.02 108.00 54621.03 88888.00 2015-11-10 02:24:49.375 314 12511.05 107.97 54621.03 88888.00 2015-11-10 02:24:49.500 314 12511.08 108.00 54621.05 88888.00 2015-11-10 02:24:49.625 314 12511.10 108.03 54621.03 88888.00 2015-11-10 02:24:49.750 314 12511.08 108.08 54621.05 88888.00 2015-11-10 02:24:49.875 314 12511.00 108.10 54621.07 88888.00 2015-11-10 02:24:50.000 314 12511.00 108.10 54621.05 88888.00 2015-11-10 02:24:50.125 314 12511.02 108.12 54621.05 88888.00 2015-11-10 02:24:50.250 314 12511.05 108.08 54621.05 88888.00 2015-11-10 02:24:50.375 314 12511.05 108.08 54621.05 88888.00 2015-11-10 02:24:50.500 314 12511.08 108.12 54621.07 88888.00 2015-11-10 02:24:50.625 314 12511.12 108.12 54621.05 88888.00 2015-11-10 02:24:50.750 314 12511.15 108.15 54621.07 88888.00 2015-11-10 02:24:50.875 314 12511.12 108.12 54621.07 88888.00 2015-11-10 02:24:51.000 314 12511.15 108.12 54621.07 88888.00 2015-11-10 02:24:51.125 314 12511.17 108.15 54621.07 88888.00 2015-11-10 02:24:51.250 314 12511.10 108.12 54621.07 88888.00 2015-11-10 02:24:51.375 314 12511.12 108.15 54621.12 88888.00 2015-11-10 02:24:51.500 314 12511.10 108.20 54621.15 88888.00 2015-11-10 02:24:51.625 314 12511.10 108.22 54621.15 88888.00 2015-11-10 02:24:51.750 314 12511.12 108.20 54621.12 88888.00 2015-11-10 02:24:51.875 314 12511.15 108.22 54621.07 88888.00 2015-11-10 02:24:52.000 314 12511.17 108.20 54621.07 88888.00 2015-11-10 02:24:52.125 314 12511.20 108.20 54621.10 88888.00 2015-11-10 02:24:52.250 314 12511.17 108.20 54621.12 88888.00 2015-11-10 02:24:52.375 314 12511.20 108.20 54621.10 88888.00 2015-11-10 02:24:52.500 314 12511.17 108.20 54621.12 88888.00 2015-11-10 02:24:52.625 314 12511.17 108.25 54621.12 88888.00 2015-11-10 02:24:52.750 314 12511.17 108.25 54621.12 88888.00 2015-11-10 02:24:52.875 314 12511.23 108.22 54621.15 88888.00 2015-11-10 02:24:53.000 314 12511.23 108.25 54621.15 88888.00 2015-11-10 02:24:53.125 314 12511.27 108.28 54621.18 88888.00 2015-11-10 02:24:53.250 314 12511.23 108.20 54621.18 88888.00 2015-11-10 02:24:53.375 314 12511.17 108.25 54621.15 88888.00 2015-11-10 02:24:53.500 314 12511.17 108.28 54621.18 88888.00 2015-11-10 02:24:53.625 314 12511.23 108.28 54621.18 88888.00 2015-11-10 02:24:53.750 314 12511.20 108.22 54621.18 88888.00 2015-11-10 02:24:53.875 314 12511.23 108.20 54621.15 88888.00 2015-11-10 02:24:54.000 314 12511.23 108.22 54621.18 88888.00 2015-11-10 02:24:54.125 314 12511.25 108.25 54621.18 88888.00 2015-11-10 02:24:54.250 314 12511.23 108.22 54621.20 88888.00 2015-11-10 02:24:54.375 314 12511.27 108.25 54621.18 88888.00 2015-11-10 02:24:54.500 314 12511.30 108.25 54621.18 88888.00 2015-11-10 02:24:54.625 314 12511.27 108.30 54621.15 88888.00 2015-11-10 02:24:54.750 314 12511.30 108.30 54621.18 88888.00 2015-11-10 02:24:54.875 314 12511.30 108.28 54621.18 88888.00 2015-11-10 02:24:55.000 314 12511.35 108.28 54621.18 88888.00 2015-11-10 02:24:55.125 314 12511.27 108.25 54621.20 88888.00 2015-11-10 02:24:55.250 314 12511.20 108.25 54621.20 88888.00 2015-11-10 02:24:55.375 314 12511.27 108.33 54621.20 88888.00 2015-11-10 02:24:55.500 314 12511.23 108.35 54621.20 88888.00 2015-11-10 02:24:55.625 314 12511.23 108.35 54621.22 88888.00 2015-11-10 02:24:55.750 314 12511.27 108.30 54621.22 88888.00 2015-11-10 02:24:55.875 314 12511.30 108.28 54621.18 88888.00 2015-11-10 02:24:56.000 314 12511.30 108.25 54621.20 88888.00 2015-11-10 02:24:56.125 314 12511.30 108.25 54621.22 88888.00 2015-11-10 02:24:56.250 314 12511.20 108.20 54621.22 88888.00 2015-11-10 02:24:56.375 314 12511.23 108.25 54621.22 88888.00 2015-11-10 02:24:56.500 314 12511.25 108.25 54621.28 88888.00 2015-11-10 02:24:56.625 314 12511.20 108.25 54621.25 88888.00 2015-11-10 02:24:56.750 314 12511.20 108.25 54621.28 88888.00 2015-11-10 02:24:56.875 314 12511.23 108.28 54621.28 88888.00 2015-11-10 02:24:57.000 314 12511.23 108.28 54621.28 88888.00 2015-11-10 02:24:57.125 314 12511.20 108.25 54621.28 88888.00 2015-11-10 02:24:57.250 314 12511.25 108.22 54621.32 88888.00 2015-11-10 02:24:57.375 314 12511.27 108.22 54621.32 88888.00 2015-11-10 02:24:57.500 314 12511.25 108.25 54621.30 88888.00 2015-11-10 02:24:57.625 314 12511.23 108.25 54621.30 88888.00 2015-11-10 02:24:57.750 314 12511.23 108.25 54621.32 88888.00 2015-11-10 02:24:57.875 314 12511.25 108.25 54621.35 88888.00 2015-11-10 02:24:58.000 314 12511.30 108.22 54621.32 88888.00 2015-11-10 02:24:58.125 314 12511.33 108.22 54621.32 88888.00 2015-11-10 02:24:58.250 314 12511.33 108.17 54621.32 88888.00 2015-11-10 02:24:58.375 314 12511.33 108.20 54621.30 88888.00 2015-11-10 02:24:58.500 314 12511.30 108.17 54621.32 88888.00 2015-11-10 02:24:58.625 314 12511.33 108.15 54621.32 88888.00 2015-11-10 02:24:58.750 314 12511.25 108.20 54621.35 88888.00 2015-11-10 02:24:58.875 314 12511.25 108.20 54621.35 88888.00 2015-11-10 02:24:59.000 314 12511.20 108.17 54621.35 88888.00 2015-11-10 02:24:59.125 314 12511.20 108.17 54621.38 88888.00 2015-11-10 02:24:59.250 314 12511.20 108.15 54621.40 88888.00 2015-11-10 02:24:59.375 314 12511.23 108.15 54621.40 88888.00 2015-11-10 02:24:59.500 314 12511.20 108.10 54621.40 88888.00 2015-11-10 02:24:59.625 314 12511.20 108.08 54621.40 88888.00 2015-11-10 02:24:59.750 314 12511.25 108.10 54621.40 88888.00 2015-11-10 02:24:59.875 314 12511.27 108.10 54621.43 88888.00 2015-11-10 02:25:00.000 314 12511.23 108.05 54621.40 88888.00 2015-11-10 02:25:00.125 314 12511.23 108.05 54621.43 88888.00 2015-11-10 02:25:00.250 314 12511.23 108.03 54621.43 88888.00 2015-11-10 02:25:00.375 314 12511.25 108.03 54621.43 88888.00 2015-11-10 02:25:00.500 314 12511.25 108.05 54621.40 88888.00 2015-11-10 02:25:00.625 314 12511.25 108.08 54621.43 88888.00 2015-11-10 02:25:00.750 314 12511.25 108.08 54621.45 88888.00 2015-11-10 02:25:00.875 314 12511.23 108.08 54621.45 88888.00 2015-11-10 02:25:01.000 314 12511.25 108.05 54621.43 88888.00 2015-11-10 02:25:01.125 314 12511.27 108.08 54621.47 88888.00 2015-11-10 02:25:01.250 314 12511.20 108.08 54621.50 88888.00 2015-11-10 02:25:01.375 314 12511.17 108.03 54621.47 88888.00 2015-11-10 02:25:01.500 314 12511.20 108.00 54621.47 88888.00 2015-11-10 02:25:01.625 314 12511.25 108.03 54621.50 88888.00 2015-11-10 02:25:01.750 314 12511.25 108.03 54621.55 88888.00 2015-11-10 02:25:01.875 314 12511.20 107.97 54621.53 88888.00 2015-11-10 02:25:02.000 314 12511.12 107.92 54621.47 88888.00 2015-11-10 02:25:02.125 314 12511.20 107.95 54621.50 88888.00 2015-11-10 02:25:02.250 314 12511.15 107.95 54621.50 88888.00 2015-11-10 02:25:02.375 314 12511.20 107.95 54621.53 88888.00 2015-11-10 02:25:02.500 314 12511.23 107.95 54621.55 88888.00 2015-11-10 02:25:02.625 314 12511.20 107.97 54621.53 88888.00 2015-11-10 02:25:02.750 314 12511.15 107.95 54621.55 88888.00 2015-11-10 02:25:02.875 314 12511.20 107.97 54621.55 88888.00 2015-11-10 02:25:03.000 314 12511.25 107.97 54621.55 88888.00 2015-11-10 02:25:03.125 314 12511.25 107.95 54621.55 88888.00 2015-11-10 02:25:03.250 314 12511.23 107.90 54621.55 88888.00 2015-11-10 02:25:03.375 314 12511.20 107.92 54621.55 88888.00 2015-11-10 02:25:03.500 314 12511.20 107.88 54621.57 88888.00 2015-11-10 02:25:03.625 314 12511.23 107.85 54621.57 88888.00 2015-11-10 02:25:03.750 314 12511.27 107.85 54621.60 88888.00 2015-11-10 02:25:03.875 314 12511.33 107.88 54621.60 88888.00 2015-11-10 02:25:04.000 314 12511.30 107.90 54621.57 88888.00 2015-11-10 02:25:04.125 314 12511.20 107.88 54621.60 88888.00 2015-11-10 02:25:04.250 314 12511.17 107.75 54621.60 88888.00 2015-11-10 02:25:04.375 314 12511.25 107.78 54621.57 88888.00 2015-11-10 02:25:04.500 314 12511.27 107.83 54621.60 88888.00 2015-11-10 02:25:04.625 314 12511.23 107.80 54621.60 88888.00 2015-11-10 02:25:04.750 314 12511.20 107.80 54621.57 88888.00 2015-11-10 02:25:04.875 314 12511.27 107.83 54621.57 88888.00 2015-11-10 02:25:05.000 314 12511.27 107.78 54621.57 88888.00 2015-11-10 02:25:05.125 314 12511.25 107.75 54621.60 88888.00 2015-11-10 02:25:05.250 314 12511.17 107.75 54621.62 88888.00 2015-11-10 02:25:05.375 314 12511.23 107.75 54621.60 88888.00 2015-11-10 02:25:05.500 314 12511.20 107.75 54621.65 88888.00 2015-11-10 02:25:05.625 314 12511.17 107.70 54621.65 88888.00 2015-11-10 02:25:05.750 314 12511.15 107.67 54621.62 88888.00 2015-11-10 02:25:05.875 314 12511.08 107.67 54621.62 88888.00 2015-11-10 02:25:06.000 314 12511.10 107.65 54621.60 88888.00 2015-11-10 02:25:06.125 314 12511.17 107.70 54621.68 88888.00 2015-11-10 02:25:06.250 314 12511.17 107.70 54621.70 88888.00 2015-11-10 02:25:06.375 314 12511.17 107.70 54621.68 88888.00 2015-11-10 02:25:06.500 314 12511.20 107.65 54621.65 88888.00 2015-11-10 02:25:06.625 314 12511.25 107.65 54621.68 88888.00 2015-11-10 02:25:06.750 314 12511.25 107.65 54621.70 88888.00 2015-11-10 02:25:06.875 314 12511.20 107.62 54621.72 88888.00 2015-11-10 02:25:07.000 314 12511.12 107.62 54621.72 88888.00 2015-11-10 02:25:07.125 314 12511.15 107.62 54621.75 88888.00 2015-11-10 02:25:07.250 314 12511.10 107.60 54621.75 88888.00 2015-11-10 02:25:07.375 314 12511.08 107.60 54621.75 88888.00 2015-11-10 02:25:07.500 314 12511.10 107.62 54621.75 88888.00 2015-11-10 02:25:07.625 314 12511.15 107.62 54621.75 88888.00 2015-11-10 02:25:07.750 314 12511.17 107.62 54621.80 88888.00 2015-11-10 02:25:07.875 314 12511.20 107.60 54621.78 88888.00 2015-11-10 02:25:08.000 314 12511.12 107.60 54621.80 88888.00 2015-11-10 02:25:08.125 314 12511.05 107.60 54621.78 88888.00 2015-11-10 02:25:08.250 314 12511.08 107.58 54621.78 88888.00 2015-11-10 02:25:08.375 314 12511.12 107.60 54621.80 88888.00 2015-11-10 02:25:08.500 314 12511.10 107.60 54621.78 88888.00 2015-11-10 02:25:08.625 314 12511.08 107.58 54621.75 88888.00 2015-11-10 02:25:08.750 314 12511.08 107.60 54621.78 88888.00 2015-11-10 02:25:08.875 314 12511.12 107.60 54621.80 88888.00 2015-11-10 02:25:09.000 314 12511.08 107.58 54621.80 88888.00 2015-11-10 02:25:09.125 314 12511.02 107.58 54621.80 88888.00 2015-11-10 02:25:09.250 314 12511.00 107.55 54621.85 88888.00 2015-11-10 02:25:09.375 314 12511.08 107.60 54621.85 88888.00 2015-11-10 02:25:09.500 314 12511.08 107.60 54621.82 88888.00 2015-11-10 02:25:09.625 314 12511.00 107.58 54621.85 88888.00 2015-11-10 02:25:09.750 314 12510.98 107.62 54621.85 88888.00 2015-11-10 02:25:09.875 314 12511.02 107.65 54621.85 88888.00 2015-11-10 02:25:10.000 314 12511.05 107.60 54621.85 88888.00 2015-11-10 02:25:10.125 314 12511.08 107.62 54621.88 88888.00 2015-11-10 02:25:10.250 314 12511.10 107.60 54621.90 88888.00 2015-11-10 02:25:10.375 314 12511.02 107.60 54621.88 88888.00 2015-11-10 02:25:10.500 314 12510.98 107.58 54621.88 88888.00 2015-11-10 02:25:10.625 314 12511.02 107.58 54621.90 88888.00 2015-11-10 02:25:10.750 314 12511.00 107.62 54621.93 88888.00 2015-11-10 02:25:10.875 314 12511.05 107.65 54621.95 88888.00 2015-11-10 02:25:11.000 314 12511.02 107.62 54621.93 88888.00 2015-11-10 02:25:11.125 314 12510.88 107.55 54621.95 88888.00 2015-11-10 02:25:11.250 314 12510.83 107.55 54621.97 88888.00 2015-11-10 02:25:11.375 314 12510.88 107.60 54622.00 88888.00 2015-11-10 02:25:11.500 314 12510.92 107.62 54622.00 88888.00 2015-11-10 02:25:11.625 314 12510.95 107.58 54621.97 88888.00 2015-11-10 02:25:11.750 314 12510.88 107.58 54621.97 88888.00 2015-11-10 02:25:11.875 314 12510.88 107.58 54621.97 88888.00 2015-11-10 02:25:12.000 314 12510.95 107.60 54621.97 88888.00 2015-11-10 02:25:12.125 314 12510.92 107.60 54622.00 88888.00 2015-11-10 02:25:12.250 314 12510.90 107.55 54622.00 88888.00 2015-11-10 02:25:12.375 314 12510.90 107.58 54622.00 88888.00 2015-11-10 02:25:12.500 314 12510.83 107.58 54622.03 88888.00 2015-11-10 02:25:12.625 314 12510.75 107.58 54622.05 88888.00 2015-11-10 02:25:12.750 314 12510.65 107.55 54622.05 88888.00 2015-11-10 02:25:12.875 314 12510.65 107.55 54622.05 88888.00 2015-11-10 02:25:13.000 314 12510.73 107.60 54622.03 88888.00 2015-11-10 02:25:13.125 314 12510.73 107.65 54622.07 88888.00 2015-11-10 02:25:13.250 314 12510.67 107.65 54622.07 88888.00 2015-11-10 02:25:13.375 314 12510.60 107.65 54622.07 88888.00 2015-11-10 02:25:13.500 314 12510.58 107.65 54622.07 88888.00 2015-11-10 02:25:13.625 314 12510.60 107.67 54622.10 88888.00 2015-11-10 02:25:13.750 314 12510.58 107.65 54622.12 88888.00 2015-11-10 02:25:13.875 314 12510.48 107.67 54622.10 88888.00 2015-11-10 02:25:14.000 314 12510.48 107.67 54622.10 88888.00 2015-11-10 02:25:14.125 314 12510.42 107.65 54622.10 88888.00 2015-11-10 02:25:14.250 314 12510.42 107.62 54622.12 88888.00 2015-11-10 02:25:14.375 314 12510.50 107.67 54622.15 88888.00 2015-11-10 02:25:14.500 314 12510.45 107.70 54622.12 88888.00 2015-11-10 02:25:14.625 314 12510.40 107.67 54622.15 88888.00 2015-11-10 02:25:14.750 314 12510.35 107.67 54622.15 88888.00 2015-11-10 02:25:14.875 314 12510.40 107.72 54622.18 88888.00 2015-11-10 02:25:15.000 314 12510.40 107.72 54622.15 88888.00 2015-11-10 02:25:15.125 314 12510.42 107.72 54622.18 88888.00 2015-11-10 02:25:15.250 314 12510.42 107.70 54622.20 88888.00 2015-11-10 02:25:15.375 314 12510.42 107.75 54622.22 88888.00 2015-11-10 02:25:15.500 314 12510.38 107.75 54622.20 88888.00 2015-11-10 02:25:15.625 314 12510.30 107.72 54622.20 88888.00 2015-11-10 02:25:15.750 314 12510.27 107.72 54622.25 88888.00 2015-11-10 02:25:15.875 314 12510.20 107.75 54622.25 88888.00 2015-11-10 02:25:16.000 314 12510.23 107.75 54622.20 88888.00 2015-11-10 02:25:16.125 314 12510.33 107.75 54622.20 88888.00 2015-11-10 02:25:16.250 314 12510.33 107.75 54622.22 88888.00 2015-11-10 02:25:16.375 314 12510.33 107.78 54622.25 88888.00 2015-11-10 02:25:16.500 314 12510.23 107.80 54622.25 88888.00 2015-11-10 02:25:16.625 314 12510.17 107.83 54622.32 88888.00 2015-11-10 02:25:16.750 314 12510.17 107.83 54622.32 88888.00 2015-11-10 02:25:16.875 314 12510.15 107.83 54622.28 88888.00 2015-11-10 02:25:17.000 314 12510.12 107.80 54622.28 88888.00 2015-11-10 02:25:17.125 314 12510.08 107.83 54622.30 88888.00 2015-11-10 02:25:17.250 314 12510.08 107.83 54622.32 88888.00 2015-11-10 02:25:17.375 314 12510.05 107.85 54622.32 88888.00 2015-11-10 02:25:17.500 314 12510.05 107.88 54622.32 88888.00 2015-11-10 02:25:17.625 314 12510.00 107.90 54622.35 88888.00 2015-11-10 02:25:17.750 314 12509.95 107.88 54622.35 88888.00 2015-11-10 02:25:17.875 314 12509.90 107.90 54622.38 88888.00 2015-11-10 02:25:18.000 314 12509.95 107.90 54622.38 88888.00 2015-11-10 02:25:18.125 314 12509.98 107.92 54622.40 88888.00 2015-11-10 02:25:18.250 314 12509.90 107.90 54622.40 88888.00 2015-11-10 02:25:18.375 314 12509.85 107.88 54622.40 88888.00 2015-11-10 02:25:18.500 314 12509.83 107.90 54622.38 88888.00 2015-11-10 02:25:18.625 314 12509.80 107.90 54622.40 88888.00 2015-11-10 02:25:18.750 314 12509.80 107.92 54622.38 88888.00 2015-11-10 02:25:18.875 314 12509.77 107.95 54622.40 88888.00 2015-11-10 02:25:19.000 314 12509.77 107.95 54622.40 88888.00 2015-11-10 02:25:19.125 314 12509.83 107.95 54622.45 88888.00 2015-11-10 02:25:19.250 314 12509.83 107.95 54622.45 88888.00 2015-11-10 02:25:19.375 314 12509.85 107.97 54622.45 88888.00 2015-11-10 02:25:19.500 314 12509.83 108.00 54622.50 88888.00 2015-11-10 02:25:19.625 314 12509.80 108.03 54622.50 88888.00 2015-11-10 02:25:19.750 314 12509.77 108.03 54622.47 88888.00 2015-11-10 02:25:19.875 314 12509.73 108.00 54622.50 88888.00 2015-11-10 02:25:20.000 314 12509.62 107.95 54622.47 88888.00 2015-11-10 02:25:20.125 314 12509.62 107.92 54622.45 88888.00 2015-11-10 02:25:20.250 314 12509.60 107.95 54622.50 88888.00 2015-11-10 02:25:20.375 314 12509.58 108.00 54622.50 88888.00 2015-11-10 02:25:20.500 314 12509.55 108.00 54622.50 88888.00 2015-11-10 02:25:20.625 314 12509.58 108.00 54622.53 88888.00 2015-11-10 02:25:20.750 314 12509.60 107.97 54622.50 88888.00 2015-11-10 02:25:20.875 314 12509.60 108.03 54622.53 88888.00 2015-11-10 02:25:21.000 314 12509.55 108.05 54622.53 88888.00 2015-11-10 02:25:21.125 314 12509.52 108.03 54622.53 88888.00 2015-11-10 02:25:21.250 314 12509.50 108.00 54622.53 88888.00 2015-11-10 02:25:21.375 314 12509.48 108.03 54622.53 88888.00 2015-11-10 02:25:21.500 314 12509.48 108.05 54622.53 88888.00 2015-11-10 02:25:21.625 314 12509.45 108.03 54622.55 88888.00 2015-11-10 02:25:21.750 314 12509.35 108.05 54622.57 88888.00 2015-11-10 02:25:21.875 314 12509.30 108.08 54622.60 88888.00 2015-11-10 02:25:22.000 314 12509.27 108.08 54622.57 88888.00 2015-11-10 02:25:22.125 314 12509.33 108.08 54622.57 88888.00 2015-11-10 02:25:22.250 314 12509.33 108.08 54622.60 88888.00 2015-11-10 02:25:22.375 314 12509.35 108.08 54622.60 88888.00 2015-11-10 02:25:22.500 314 12509.45 108.05 54622.60 88888.00 2015-11-10 02:25:22.625 314 12509.42 108.08 54622.60 88888.00 2015-11-10 02:25:22.750 314 12509.33 108.10 54622.62 88888.00 2015-11-10 02:25:22.875 314 12509.27 108.10 54622.62 88888.00 2015-11-10 02:25:23.000 314 12509.25 108.12 54622.65 88888.00 2015-11-10 02:25:23.125 314 12509.25 108.15 54622.68 88888.00 2015-11-10 02:25:23.250 314 12509.20 108.12 54622.72 88888.00 2015-11-10 02:25:23.375 314 12509.25 108.15 54622.72 88888.00 2015-11-10 02:25:23.500 314 12509.23 108.12 54622.70 88888.00 2015-11-10 02:25:23.625 314 12509.20 108.12 54622.70 88888.00 2015-11-10 02:25:23.750 314 12509.15 108.15 54622.70 88888.00 2015-11-10 02:25:23.875 314 12509.15 108.12 54622.72 88888.00 2015-11-10 02:25:24.000 314 12509.15 108.15 54622.72 88888.00 2015-11-10 02:25:24.125 314 12509.10 108.10 54622.75 88888.00 2015-11-10 02:25:24.250 314 12509.05 108.10 54622.78 88888.00 2015-11-10 02:25:24.375 314 12509.10 108.17 54622.75 88888.00 2015-11-10 02:25:24.500 314 12509.10 108.17 54622.70 88888.00 2015-11-10 02:25:24.625 314 12509.10 108.15 54622.70 88888.00 2015-11-10 02:25:24.750 314 12509.05 108.17 54622.70 88888.00 2015-11-10 02:25:24.875 314 12509.02 108.20 54622.72 88888.00 2015-11-10 02:25:25.000 314 12509.08 108.17 54622.72 88888.00 2015-11-10 02:25:25.125 314 12509.05 108.20 54622.75 88888.00 2015-11-10 02:25:25.250 314 12509.00 108.17 54622.75 88888.00 2015-11-10 02:25:25.375 314 12509.10 108.17 54622.75 88888.00 2015-11-10 02:25:25.500 314 12509.12 108.22 54622.78 88888.00 2015-11-10 02:25:25.625 314 12509.10 108.25 54622.78 88888.00 2015-11-10 02:25:25.750 314 12509.05 108.22 54622.78 88888.00 2015-11-10 02:25:25.875 314 12509.05 108.22 54622.75 88888.00 2015-11-10 02:25:26.000 314 12509.10 108.25 54622.75 88888.00 2015-11-10 02:25:26.125 314 12509.05 108.25 54622.78 88888.00 2015-11-10 02:25:26.250 314 12509.02 108.22 54622.80 88888.00 2015-11-10 02:25:26.375 314 12509.08 108.25 54622.78 88888.00 2015-11-10 02:25:26.500 314 12509.00 108.20 54622.78 88888.00 2015-11-10 02:25:26.625 314 12509.02 108.22 54622.82 88888.00 2015-11-10 02:25:26.750 314 12509.00 108.30 54622.85 88888.00 2015-11-10 02:25:26.875 314 12509.02 108.28 54622.85 88888.00 2015-11-10 02:25:27.000 314 12509.08 108.25 54622.82 88888.00 2015-11-10 02:25:27.125 314 12509.08 108.30 54622.82 88888.00 2015-11-10 02:25:27.250 314 12509.12 108.30 54622.82 88888.00 2015-11-10 02:25:27.375 314 12509.25 108.38 54622.88 88888.00 2015-11-10 02:25:27.500 314 12509.30 108.40 54622.88 88888.00 2015-11-10 02:25:27.625 314 12509.27 108.38 54622.88 88888.00 2015-11-10 02:25:27.750 314 12509.20 108.33 54622.88 88888.00 2015-11-10 02:25:27.875 314 12509.12 108.30 54622.82 88888.00 2015-11-10 02:25:28.000 314 12509.15 108.25 54622.80 88888.00 2015-11-10 02:25:28.125 314 12509.23 108.33 54622.82 88888.00 2015-11-10 02:25:28.250 314 12509.17 108.38 54622.88 88888.00 2015-11-10 02:25:28.375 314 12509.15 108.38 54622.88 88888.00 2015-11-10 02:25:28.500 314 12509.15 108.30 54622.88 88888.00 2015-11-10 02:25:28.625 314 12509.17 108.33 54622.88 88888.00 2015-11-10 02:25:28.750 314 12509.20 108.33 54622.85 88888.00 2015-11-10 02:25:28.875 314 12509.25 108.33 54622.85 88888.00 2015-11-10 02:25:29.000 314 12509.30 108.38 54622.85 88888.00 2015-11-10 02:25:29.125 314 12509.30 108.38 54622.90 88888.00 2015-11-10 02:25:29.250 314 12509.25 108.38 54622.93 88888.00 2015-11-10 02:25:29.375 314 12509.25 108.38 54622.90 88888.00 2015-11-10 02:25:29.500 314 12509.20 108.38 54622.88 88888.00 2015-11-10 02:25:29.625 314 12509.23 108.40 54622.90 88888.00 2015-11-10 02:25:29.750 314 12509.27 108.40 54622.88 88888.00 2015-11-10 02:25:29.875 314 12509.30 108.38 54622.88 88888.00 2015-11-10 02:25:30.000 314 12509.33 108.35 54622.88 88888.00 2015-11-10 02:25:30.125 314 12509.27 108.40 54622.90 88888.00 2015-11-10 02:25:30.250 314 12509.20 108.38 54622.88 88888.00 2015-11-10 02:25:30.375 314 12509.23 108.40 54622.88 88888.00 2015-11-10 02:25:30.500 314 12509.30 108.38 54622.93 88888.00 2015-11-10 02:25:30.625 314 12509.27 108.40 54622.90 88888.00 2015-11-10 02:25:30.750 314 12509.25 108.42 54622.95 88888.00 2015-11-10 02:25:30.875 314 12509.27 108.47 54622.95 88888.00 2015-11-10 02:25:31.000 314 12509.35 108.45 54622.90 88888.00 2015-11-10 02:25:31.125 314 12509.30 108.42 54622.90 88888.00 2015-11-10 02:25:31.250 314 12509.27 108.42 54622.90 88888.00 2015-11-10 02:25:31.375 314 12509.33 108.45 54622.85 88888.00 2015-11-10 02:25:31.500 314 12509.38 108.45 54622.90 88888.00 2015-11-10 02:25:31.625 314 12509.40 108.45 54622.90 88888.00 2015-11-10 02:25:31.750 314 12509.40 108.45 54622.90 88888.00 2015-11-10 02:25:31.875 314 12509.40 108.45 54622.88 88888.00 2015-11-10 02:25:32.000 314 12509.42 108.47 54622.88 88888.00 2015-11-10 02:25:32.125 314 12509.38 108.50 54622.88 88888.00 2015-11-10 02:25:32.250 314 12509.40 108.47 54622.93 88888.00 2015-11-10 02:25:32.375 314 12509.48 108.45 54622.93 88888.00 2015-11-10 02:25:32.500 314 12509.42 108.47 54622.93 88888.00 2015-11-10 02:25:32.625 314 12509.30 108.50 54622.90 88888.00 2015-11-10 02:25:32.750 314 12509.35 108.47 54622.90 88888.00 2015-11-10 02:25:32.875 314 12509.33 108.42 54622.88 88888.00 2015-11-10 02:25:33.000 314 12509.35 108.40 54622.90 88888.00 2015-11-10 02:25:33.125 314 12509.40 108.47 54622.90 88888.00 2015-11-10 02:25:33.250 314 12509.40 108.53 54622.95 88888.00 2015-11-10 02:25:33.375 314 12509.45 108.50 54622.93 88888.00 2015-11-10 02:25:33.500 314 12509.40 108.50 54622.93 88888.00 2015-11-10 02:25:33.625 314 12509.40 108.53 54622.90 88888.00 2015-11-10 02:25:33.750 314 12509.40 108.53 54622.88 88888.00 2015-11-10 02:25:33.875 314 12509.38 108.53 54622.90 88888.00 2015-11-10 02:25:34.000 314 12509.42 108.50 54622.90 88888.00 2015-11-10 02:25:34.125 314 12509.45 108.55 54622.90 88888.00 2015-11-10 02:25:34.250 314 12509.42 108.50 54622.90 88888.00 2015-11-10 02:25:34.375 314 12509.40 108.53 54622.93 88888.00 2015-11-10 02:25:34.500 314 12509.40 108.53 54622.95 88888.00 2015-11-10 02:25:34.625 314 12509.45 108.47 54622.93 88888.00 2015-11-10 02:25:34.750 314 12509.52 108.50 54622.93 88888.00 2015-11-10 02:25:34.875 314 12509.52 108.47 54622.95 88888.00 2015-11-10 02:25:35.000 314 12509.55 108.53 54622.95 88888.00 2015-11-10 02:25:35.125 314 12509.60 108.58 54622.97 88888.00 2015-11-10 02:25:35.250 314 12509.62 108.53 54622.95 88888.00 2015-11-10 02:25:35.375 314 12509.58 108.53 54622.95 88888.00 2015-11-10 02:25:35.500 314 12509.48 108.47 54622.95 88888.00 2015-11-10 02:25:35.625 314 12509.45 108.53 54622.97 88888.00 2015-11-10 02:25:35.750 314 12509.42 108.47 54622.93 88888.00 2015-11-10 02:25:35.875 314 12509.45 108.47 54622.90 88888.00 2015-11-10 02:25:36.000 314 12509.50 108.47 54622.90 88888.00 2015-11-10 02:25:36.125 314 12509.52 108.47 54622.93 88888.00 2015-11-10 02:25:36.250 314 12509.48 108.42 54622.95 88888.00 2015-11-10 02:25:36.375 314 12509.50 108.45 54622.95 88888.00 2015-11-10 02:25:36.500 314 12509.48 108.45 54622.93 88888.00 2015-11-10 02:25:36.625 314 12509.42 108.50 54622.95 88888.00 2015-11-10 02:25:36.750 314 12509.48 108.50 54622.95 88888.00 2015-11-10 02:25:36.875 314 12509.42 108.45 54622.97 88888.00 2015-11-10 02:25:37.000 314 12509.40 108.40 54622.95 88888.00 2015-11-10 02:25:37.125 314 12509.38 108.38 54622.95 88888.00 2015-11-10 02:25:37.250 314 12509.38 108.33 54622.95 88888.00 2015-11-10 02:25:37.375 314 12509.48 108.38 54622.95 88888.00 2015-11-10 02:25:37.500 314 12509.45 108.40 54622.93 88888.00 2015-11-10 02:25:37.625 314 12509.45 108.40 54622.95 88888.00 2015-11-10 02:25:37.750 314 12509.48 108.42 54623.00 88888.00 2015-11-10 02:25:37.875 314 12509.48 108.40 54623.00 88888.00 2015-11-10 02:25:38.000 314 12509.40 108.40 54622.95 88888.00 2015-11-10 02:25:38.125 314 12509.45 108.40 54623.00 88888.00 2015-11-10 02:25:38.250 314 12509.38 108.33 54622.97 88888.00 2015-11-10 02:25:38.375 314 12509.38 108.35 54622.95 88888.00 2015-11-10 02:25:38.500 314 12509.42 108.33 54622.97 88888.00 2015-11-10 02:25:38.625 314 12509.50 108.33 54622.97 88888.00 2015-11-10 02:25:38.750 314 12509.48 108.30 54622.97 88888.00 2015-11-10 02:25:38.875 314 12509.42 108.33 54622.97 88888.00 2015-11-10 02:25:39.000 314 12509.42 108.33 54622.95 88888.00 2015-11-10 02:25:39.125 314 12509.48 108.35 54623.00 88888.00 2015-11-10 02:25:39.250 314 12509.42 108.35 54623.03 88888.00 2015-11-10 02:25:39.375 314 12509.40 108.33 54623.03 88888.00 2015-11-10 02:25:39.500 314 12509.38 108.30 54623.03 88888.00 2015-11-10 02:25:39.625 314 12509.35 108.25 54623.00 88888.00 2015-11-10 02:25:39.750 314 12509.42 108.25 54623.00 88888.00 2015-11-10 02:25:39.875 314 12509.42 108.25 54623.00 88888.00 2015-11-10 02:25:40.000 314 12509.48 108.22 54622.97 88888.00 2015-11-10 02:25:40.125 314 12509.48 108.20 54622.95 88888.00 2015-11-10 02:25:40.250 314 12509.45 108.20 54623.03 88888.00 2015-11-10 02:25:40.375 314 12509.45 108.22 54623.05 88888.00 2015-11-10 02:25:40.500 314 12509.42 108.22 54623.05 88888.00 2015-11-10 02:25:40.625 314 12509.48 108.20 54623.05 88888.00 2015-11-10 02:25:40.750 314 12509.50 108.15 54623.05 88888.00 2015-11-10 02:25:40.875 314 12509.52 108.15 54623.03 88888.00 2015-11-10 02:25:41.000 314 12509.55 108.12 54623.00 88888.00 2015-11-10 02:25:41.125 314 12509.55 108.12 54623.03 88888.00 2015-11-10 02:25:41.250 314 12509.45 108.10 54623.05 88888.00 2015-11-10 02:25:41.375 314 12509.48 108.12 54623.05 88888.00 2015-11-10 02:25:41.500 314 12509.52 108.12 54623.05 88888.00 2015-11-10 02:25:41.625 314 12509.55 108.12 54623.05 88888.00 2015-11-10 02:25:41.750 314 12509.50 108.08 54623.05 88888.00 2015-11-10 02:25:41.875 314 12509.58 108.08 54623.07 88888.00 2015-11-10 02:25:42.000 314 12509.62 108.05 54623.07 88888.00 2015-11-10 02:25:42.125 314 12509.58 108.03 54623.07 88888.00 2015-11-10 02:25:42.250 314 12509.55 108.03 54623.10 88888.00 2015-11-10 02:25:42.375 314 12509.60 108.08 54623.10 88888.00 2015-11-10 02:25:42.500 314 12509.60 108.05 54623.10 88888.00 2015-11-10 02:25:42.625 314 12509.62 108.05 54623.10 88888.00 2015-11-10 02:25:42.750 314 12509.55 108.05 54623.07 88888.00 2015-11-10 02:25:42.875 314 12509.50 108.03 54623.07 88888.00 2015-11-10 02:25:43.000 314 12509.52 108.03 54623.10 88888.00 2015-11-10 02:25:43.125 314 12509.58 108.00 54623.12 88888.00 2015-11-10 02:25:43.250 314 12509.55 108.00 54623.12 88888.00 2015-11-10 02:25:43.375 314 12509.52 107.97 54623.15 88888.00 2015-11-10 02:25:43.500 314 12509.55 107.95 54623.12 88888.00 2015-11-10 02:25:43.625 314 12509.60 107.95 54623.12 88888.00 2015-11-10 02:25:43.750 314 12509.65 107.97 54623.12 88888.00 2015-11-10 02:25:43.875 314 12509.65 107.97 54623.12 88888.00 2015-11-10 02:25:44.000 314 12509.67 107.95 54623.12 88888.00 2015-11-10 02:25:44.125 314 12509.67 107.95 54623.18 88888.00 2015-11-10 02:25:44.250 314 12509.65 107.90 54623.18 88888.00 2015-11-10 02:25:44.375 314 12509.70 107.90 54623.15 88888.00 2015-11-10 02:25:44.500 314 12509.77 107.92 54623.15 88888.00 2015-11-10 02:25:44.625 314 12509.75 107.95 54623.15 88888.00 2015-11-10 02:25:44.750 314 12509.73 107.95 54623.15 88888.00 2015-11-10 02:25:44.875 314 12509.73 107.92 54623.15 88888.00 2015-11-10 02:25:45.000 314 12509.67 107.90 54623.15 88888.00 2015-11-10 02:25:45.125 314 12509.70 107.90 54623.15 88888.00 2015-11-10 02:25:45.250 314 12509.73 107.88 54623.18 88888.00 2015-11-10 02:25:45.375 314 12509.73 107.88 54623.18 88888.00 2015-11-10 02:25:45.500 314 12509.73 107.88 54623.18 88888.00 2015-11-10 02:25:45.625 314 12509.75 107.85 54623.20 88888.00 2015-11-10 02:25:45.750 314 12509.80 107.85 54623.20 88888.00 2015-11-10 02:25:45.875 314 12509.83 107.90 54623.22 88888.00 2015-11-10 02:25:46.000 314 12509.77 107.92 54623.20 88888.00 2015-11-10 02:25:46.125 314 12509.77 107.92 54623.20 88888.00 2015-11-10 02:25:46.250 314 12509.77 107.88 54623.20 88888.00 2015-11-10 02:25:46.375 314 12509.80 107.92 54623.20 88888.00 2015-11-10 02:25:46.500 314 12509.77 107.92 54623.20 88888.00 2015-11-10 02:25:46.625 314 12509.75 107.90 54623.22 88888.00 2015-11-10 02:25:46.750 314 12509.77 107.90 54623.25 88888.00 2015-11-10 02:25:46.875 314 12509.83 107.92 54623.25 88888.00 2015-11-10 02:25:47.000 314 12509.88 107.90 54623.25 88888.00 2015-11-10 02:25:47.125 314 12509.90 107.90 54623.25 88888.00 2015-11-10 02:25:47.250 314 12509.92 107.88 54623.25 88888.00 2015-11-10 02:25:47.375 314 12509.95 107.88 54623.25 88888.00 2015-11-10 02:25:47.500 314 12509.90 107.90 54623.22 88888.00 2015-11-10 02:25:47.625 314 12509.90 107.88 54623.22 88888.00 2015-11-10 02:25:47.750 314 12509.98 107.83 54623.25 88888.00 2015-11-10 02:25:47.875 314 12510.00 107.85 54623.22 88888.00 2015-11-10 02:25:48.000 314 12510.00 107.85 54623.25 88888.00 2015-11-10 02:25:48.125 314 12510.00 107.83 54623.30 88888.00 2015-11-10 02:25:48.250 314 12509.95 107.85 54623.28 88888.00 2015-11-10 02:25:48.375 314 12509.98 107.80 54623.28 88888.00 2015-11-10 02:25:48.500 314 12509.95 107.80 54623.28 88888.00 2015-11-10 02:25:48.625 314 12510.00 107.83 54623.30 88888.00 2015-11-10 02:25:48.750 314 12510.02 107.78 54623.32 88888.00 2015-11-10 02:25:48.875 314 12510.05 107.75 54623.32 88888.00 2015-11-10 02:25:49.000 314 12510.08 107.78 54623.28 88888.00 2015-11-10 02:25:49.125 314 12510.05 107.78 54623.30 88888.00 2015-11-10 02:25:49.250 314 12510.00 107.78 54623.32 88888.00 2015-11-10 02:25:49.375 314 12510.08 107.78 54623.32 88888.00 2015-11-10 02:25:49.500 314 12510.05 107.75 54623.30 88888.00 2015-11-10 02:25:49.625 314 12510.00 107.80 54623.30 88888.00 2015-11-10 02:25:49.750 314 12509.95 107.83 54623.35 88888.00 2015-11-10 02:25:49.875 314 12509.95 107.83 54623.38 88888.00 2015-11-10 02:25:50.000 314 12509.98 107.80 54623.38 88888.00 2015-11-10 02:25:50.125 314 12509.95 107.78 54623.35 88888.00 2015-11-10 02:25:50.250 314 12509.90 107.80 54623.40 88888.00 2015-11-10 02:25:50.375 314 12509.98 107.85 54623.43 88888.00 2015-11-10 02:25:50.500 314 12510.00 107.80 54623.40 88888.00 2015-11-10 02:25:50.625 314 12510.00 107.80 54623.38 88888.00 2015-11-10 02:25:50.750 314 12510.00 107.80 54623.38 88888.00 2015-11-10 02:25:50.875 314 12509.98 107.80 54623.40 88888.00 2015-11-10 02:25:51.000 314 12510.00 107.83 54623.40 88888.00 2015-11-10 02:25:51.125 314 12510.00 107.85 54623.43 88888.00 2015-11-10 02:25:51.250 314 12509.98 107.80 54623.38 88888.00 2015-11-10 02:25:51.375 314 12509.98 107.80 54623.38 88888.00 2015-11-10 02:25:51.500 314 12509.98 107.85 54623.43 88888.00 2015-11-10 02:25:51.625 314 12510.00 107.90 54623.43 88888.00 2015-11-10 02:25:51.750 314 12509.92 107.88 54623.45 88888.00 2015-11-10 02:25:51.875 314 12509.88 107.85 54623.45 88888.00 2015-11-10 02:25:52.000 314 12509.85 107.78 54623.45 88888.00 2015-11-10 02:25:52.125 314 12509.88 107.78 54623.45 88888.00 2015-11-10 02:25:52.250 314 12509.90 107.80 54623.50 88888.00 2015-11-10 02:25:52.375 314 12509.98 107.78 54623.50 88888.00 2015-11-10 02:25:52.500 314 12509.98 107.80 54623.43 88888.00 2015-11-10 02:25:52.625 314 12509.90 107.78 54623.45 88888.00 2015-11-10 02:25:52.750 314 12509.92 107.78 54623.47 88888.00 2015-11-10 02:25:52.875 314 12509.95 107.80 54623.53 88888.00 2015-11-10 02:25:53.000 314 12509.92 107.80 54623.50 88888.00 2015-11-10 02:25:53.125 314 12509.90 107.78 54623.50 88888.00 2015-11-10 02:25:53.250 314 12509.90 107.78 54623.53 88888.00 2015-11-10 02:25:53.375 314 12509.90 107.75 54623.53 88888.00 2015-11-10 02:25:53.500 314 12509.90 107.78 54623.53 88888.00 2015-11-10 02:25:53.625 314 12509.90 107.78 54623.53 88888.00 2015-11-10 02:25:53.750 314 12509.95 107.80 54623.50 88888.00 2015-11-10 02:25:53.875 314 12509.90 107.80 54623.53 88888.00 2015-11-10 02:25:54.000 314 12509.83 107.80 54623.53 88888.00 2015-11-10 02:25:54.125 314 12509.85 107.80 54623.55 88888.00 2015-11-10 02:25:54.250 314 12509.85 107.75 54623.55 88888.00 2015-11-10 02:25:54.375 314 12509.88 107.78 54623.55 88888.00 2015-11-10 02:25:54.500 314 12509.77 107.75 54623.55 88888.00 2015-11-10 02:25:54.625 314 12509.80 107.78 54623.57 88888.00 2015-11-10 02:25:54.750 314 12509.88 107.83 54623.57 88888.00 2015-11-10 02:25:54.875 314 12509.92 107.80 54623.57 88888.00 2015-11-10 02:25:55.000 314 12509.92 107.78 54623.60 88888.00 2015-11-10 02:25:55.125 314 12509.88 107.75 54623.60 88888.00 2015-11-10 02:25:55.250 314 12509.83 107.75 54623.65 88888.00 2015-11-10 02:25:55.375 314 12509.85 107.78 54623.62 88888.00 2015-11-10 02:25:55.500 314 12509.88 107.75 54623.57 88888.00 2015-11-10 02:25:55.625 314 12509.83 107.75 54623.60 88888.00 2015-11-10 02:25:55.750 314 12509.75 107.75 54623.57 88888.00 2015-11-10 02:25:55.875 314 12509.73 107.75 54623.62 88888.00 2015-11-10 02:25:56.000 314 12509.80 107.75 54623.62 88888.00 2015-11-10 02:25:56.125 314 12509.85 107.78 54623.65 88888.00 2015-11-10 02:25:56.250 314 12509.77 107.75 54623.68 88888.00 2015-11-10 02:25:56.375 314 12509.73 107.75 54623.62 88888.00 2015-11-10 02:25:56.500 314 12509.73 107.78 54623.68 88888.00 2015-11-10 02:25:56.625 314 12509.75 107.80 54623.68 88888.00 2015-11-10 02:25:56.750 314 12509.77 107.80 54623.68 88888.00 2015-11-10 02:25:56.875 314 12509.77 107.78 54623.68 88888.00 2015-11-10 02:25:57.000 314 12509.75 107.72 54623.68 88888.00 2015-11-10 02:25:57.125 314 12509.73 107.75 54623.70 88888.00 2015-11-10 02:25:57.250 314 12509.65 107.70 54623.70 88888.00 2015-11-10 02:25:57.375 314 12509.65 107.75 54623.68 88888.00 2015-11-10 02:25:57.500 314 12509.70 107.72 54623.70 88888.00 2015-11-10 02:25:57.625 314 12509.73 107.67 54623.70 88888.00 2015-11-10 02:25:57.750 314 12509.75 107.70 54623.70 88888.00 2015-11-10 02:25:57.875 314 12509.73 107.67 54623.70 88888.00 2015-11-10 02:25:58.000 314 12509.67 107.67 54623.70 88888.00 2015-11-10 02:25:58.125 314 12509.70 107.67 54623.75 88888.00 2015-11-10 02:25:58.250 314 12509.67 107.67 54623.78 88888.00 2015-11-10 02:25:58.375 314 12509.65 107.67 54623.75 88888.00 2015-11-10 02:25:58.500 314 12509.65 107.67 54623.75 88888.00 2015-11-10 02:25:58.625 314 12509.73 107.67 54623.75 88888.00 2015-11-10 02:25:58.750 314 12509.75 107.67 54623.78 88888.00 2015-11-10 02:25:58.875 314 12509.67 107.65 54623.78 88888.00 2015-11-10 02:25:59.000 314 12509.60 107.62 54623.78 88888.00 2015-11-10 02:25:59.125 314 12509.60 107.60 54623.78 88888.00 2015-11-10 02:25:59.250 314 12509.58 107.55 54623.80 88888.00 2015-11-10 02:25:59.375 314 12509.67 107.53 54623.78 88888.00 2015-11-10 02:25:59.500 314 12509.70 107.53 54623.75 88888.00 2015-11-10 02:25:59.625 314 12509.73 107.53 54623.78 88888.00 2015-11-10 02:25:59.750 314 12509.65 107.53 54623.80 88888.00 2015-11-10 02:25:59.875 314 12509.62 107.53 54623.82 88888.00 2015-11-10 02:26:00.000 314 12509.75 107.53 54623.80 88888.00 2015-11-10 02:26:00.125 314 12509.77 107.53 54623.82 88888.00 2015-11-10 02:26:00.250 314 12509.70 107.50 54623.82 88888.00 2015-11-10 02:26:00.375 314 12509.70 107.50 54623.80 88888.00 2015-11-10 02:26:00.500 314 12509.67 107.47 54623.85 88888.00 2015-11-10 02:26:00.625 314 12509.67 107.45 54623.88 88888.00 2015-11-10 02:26:00.750 314 12509.67 107.45 54623.88 88888.00 2015-11-10 02:26:00.875 314 12509.65 107.40 54623.85 88888.00 2015-11-10 02:26:01.000 314 12509.70 107.40 54623.88 88888.00 2015-11-10 02:26:01.125 314 12509.70 107.40 54623.88 88888.00 2015-11-10 02:26:01.250 314 12509.67 107.35 54623.90 88888.00 2015-11-10 02:26:01.375 314 12509.65 107.33 54623.88 88888.00 2015-11-10 02:26:01.500 314 12509.65 107.33 54623.88 88888.00 2015-11-10 02:26:01.625 314 12509.70 107.33 54623.90 88888.00 2015-11-10 02:26:01.750 314 12509.73 107.35 54623.93 88888.00 2015-11-10 02:26:01.875 314 12509.73 107.35 54623.95 88888.00 2015-11-10 02:26:02.000 314 12509.67 107.33 54623.93 88888.00 2015-11-10 02:26:02.125 314 12509.65 107.30 54623.93 88888.00 2015-11-10 02:26:02.250 314 12509.67 107.30 54623.93 88888.00 2015-11-10 02:26:02.375 314 12509.67 107.30 54623.95 88888.00 2015-11-10 02:26:02.500 314 12509.62 107.33 54623.97 88888.00 2015-11-10 02:26:02.625 314 12509.65 107.28 54623.93 88888.00 2015-11-10 02:26:02.750 314 12509.73 107.25 54623.93 88888.00 2015-11-10 02:26:02.875 314 12509.75 107.25 54623.95 88888.00 2015-11-10 02:26:03.000 314 12509.77 107.28 54623.95 88888.00 2015-11-10 02:26:03.125 314 12509.77 107.28 54623.97 88888.00 2015-11-10 02:26:03.250 314 12509.77 107.22 54623.97 88888.00 2015-11-10 02:26:03.375 314 12509.77 107.17 54623.97 88888.00 2015-11-10 02:26:03.500 314 12509.73 107.15 54623.97 88888.00 2015-11-10 02:26:03.625 314 12509.73 107.20 54623.97 88888.00 2015-11-10 02:26:03.750 314 12509.70 107.17 54623.95 88888.00 2015-11-10 02:26:03.875 314 12509.75 107.17 54623.97 88888.00 2015-11-10 02:26:04.000 314 12509.75 107.17 54624.00 88888.00 2015-11-10 02:26:04.125 314 12509.75 107.20 54624.03 88888.00 2015-11-10 02:26:04.250 314 12509.80 107.15 54624.00 88888.00 2015-11-10 02:26:04.375 314 12509.80 107.12 54624.00 88888.00 2015-11-10 02:26:04.500 314 12509.77 107.12 54624.00 88888.00 2015-11-10 02:26:04.625 314 12509.80 107.12 54624.05 88888.00 2015-11-10 02:26:04.750 314 12509.85 107.12 54624.05 88888.00 2015-11-10 02:26:04.875 314 12509.88 107.12 54624.03 88888.00 2015-11-10 02:26:05.000 314 12509.80 107.08 54624.03 88888.00 2015-11-10 02:26:05.125 314 12509.88 107.10 54624.03 88888.00 2015-11-10 02:26:05.250 314 12509.88 107.05 54624.05 88888.00 2015-11-10 02:26:05.375 314 12509.88 107.05 54624.03 88888.00 2015-11-10 02:26:05.500 314 12509.83 107.05 54624.05 88888.00 2015-11-10 02:26:05.625 314 12509.83 107.08 54624.05 88888.00 2015-11-10 02:26:05.750 314 12509.80 107.12 54624.07 88888.00 2015-11-10 02:26:05.875 314 12509.77 107.10 54624.05 88888.00 2015-11-10 02:26:06.000 314 12509.83 107.00 54624.03 88888.00 2015-11-10 02:26:06.125 314 12509.85 107.03 54624.07 88888.00 2015-11-10 02:26:06.250 314 12509.83 107.00 54624.10 88888.00 2015-11-10 02:26:06.375 314 12509.88 107.00 54624.07 88888.00 2015-11-10 02:26:06.500 314 12509.90 107.00 54624.12 88888.00 2015-11-10 02:26:06.625 314 12509.95 107.05 54624.15 88888.00 2015-11-10 02:26:06.750 314 12509.95 107.03 54624.15 88888.00 2015-11-10 02:26:06.875 314 12509.90 106.97 54624.12 88888.00 2015-11-10 02:26:07.000 314 12509.85 106.95 54624.10 88888.00 2015-11-10 02:26:07.125 314 12509.90 106.97 54624.12 88888.00 2015-11-10 02:26:07.250 314 12509.90 107.00 54624.15 88888.00 2015-11-10 02:26:07.375 314 12509.88 106.95 54624.15 88888.00 2015-11-10 02:26:07.500 314 12509.90 106.90 54624.15 88888.00 2015-11-10 02:26:07.625 314 12509.90 106.92 54624.18 88888.00 2015-11-10 02:26:07.750 314 12509.85 106.95 54624.18 88888.00 2015-11-10 02:26:07.875 314 12509.83 106.92 54624.20 88888.00 2015-11-10 02:26:08.000 314 12509.85 106.90 54624.18 88888.00 2015-11-10 02:26:08.125 314 12509.90 106.90 54624.20 88888.00 2015-11-10 02:26:08.250 314 12509.90 106.92 54624.22 88888.00 2015-11-10 02:26:08.375 314 12509.92 106.90 54624.22 88888.00 2015-11-10 02:26:08.500 314 12509.92 106.90 54624.22 88888.00 2015-11-10 02:26:08.625 314 12509.85 106.83 54624.22 88888.00 2015-11-10 02:26:08.750 314 12509.88 106.83 54624.22 88888.00 2015-11-10 02:26:08.875 314 12509.92 106.83 54624.28 88888.00 2015-11-10 02:26:09.000 314 12510.00 106.85 54624.28 88888.00 2015-11-10 02:26:09.125 314 12509.98 106.85 54624.30 88888.00 2015-11-10 02:26:09.250 314 12509.92 106.80 54624.28 88888.00 2015-11-10 02:26:09.375 314 12509.95 106.78 54624.28 88888.00 2015-11-10 02:26:09.500 314 12509.95 106.75 54624.28 88888.00 2015-11-10 02:26:09.625 314 12509.88 106.78 54624.32 88888.00 2015-11-10 02:26:09.750 314 12509.77 106.78 54624.30 88888.00 2015-11-10 02:26:09.875 314 12509.75 106.72 54624.30 88888.00 2015-11-10 02:26:10.000 314 12509.80 106.67 54624.28 88888.00 2015-11-10 02:26:10.125 314 12509.85 106.70 54624.35 88888.00 2015-11-10 02:26:10.250 314 12509.85 106.70 54624.38 88888.00 2015-11-10 02:26:10.375 314 12509.90 106.72 54624.38 88888.00 2015-11-10 02:26:10.500 314 12509.80 106.70 54624.35 88888.00 2015-11-10 02:26:10.625 314 12509.75 106.70 54624.35 88888.00 2015-11-10 02:26:10.750 314 12509.70 106.72 54624.38 88888.00 2015-11-10 02:26:10.875 314 12509.67 106.67 54624.40 88888.00 2015-11-10 02:26:11.000 314 12509.73 106.70 54624.40 88888.00 2015-11-10 02:26:11.125 314 12509.67 106.70 54624.43 88888.00 2015-11-10 02:26:11.250 314 12509.67 106.65 54624.43 88888.00 2015-11-10 02:26:11.375 314 12509.70 106.65 54624.40 88888.00 2015-11-10 02:26:11.500 314 12509.67 106.62 54624.43 88888.00 2015-11-10 02:26:11.625 314 12509.70 106.62 54624.43 88888.00 2015-11-10 02:26:11.750 314 12509.73 106.65 54624.47 88888.00 2015-11-10 02:26:11.875 314 12509.67 106.67 54624.47 88888.00 2015-11-10 02:26:12.000 314 12509.65 106.62 54624.47 88888.00 2015-11-10 02:26:12.125 314 12509.55 106.60 54624.50 88888.00 2015-11-10 02:26:12.250 314 12509.55 106.60 54624.57 88888.00 2015-11-10 02:26:12.375 314 12509.55 106.58 54624.57 88888.00 2015-11-10 02:26:12.500 314 12509.50 106.50 54624.53 88888.00 2015-11-10 02:26:12.625 314 12509.48 106.55 54624.55 88888.00 2015-11-10 02:26:12.750 314 12509.45 106.58 54624.55 88888.00 2015-11-10 02:26:12.875 314 12509.40 106.58 54624.55 88888.00 2015-11-10 02:26:13.000 314 12509.38 106.60 54624.55 88888.00 2015-11-10 02:26:13.125 314 12509.38 106.58 54624.57 88888.00 2015-11-10 02:26:13.250 314 12509.38 106.55 54624.60 88888.00 2015-11-10 02:26:13.375 314 12509.38 106.58 54624.60 88888.00 2015-11-10 02:26:13.500 314 12509.40 106.58 54624.60 88888.00 2015-11-10 02:26:13.625 314 12509.35 106.53 54624.57 88888.00 2015-11-10 02:26:13.750 314 12509.33 106.53 54624.60 88888.00 2015-11-10 02:26:13.875 314 12509.30 106.55 54624.62 88888.00 2015-11-10 02:26:14.000 314 12509.33 106.60 54624.65 88888.00 2015-11-10 02:26:14.125 314 12509.33 106.58 54624.68 88888.00 2015-11-10 02:26:14.250 314 12509.25 106.53 54624.68 88888.00 2015-11-10 02:26:14.375 314 12509.23 106.50 54624.68 88888.00 2015-11-10 02:26:14.500 314 12509.23 106.50 54624.70 88888.00 2015-11-10 02:26:14.625 314 12509.27 106.50 54624.70 88888.00 2015-11-10 02:26:14.750 314 12509.27 106.53 54624.68 88888.00 2015-11-10 02:26:14.875 314 12509.25 106.55 54624.70 88888.00 2015-11-10 02:26:15.000 314 12509.30 106.58 54624.72 88888.00 2015-11-10 02:26:15.125 314 12509.23 106.58 54624.72 88888.00 2015-11-10 02:26:15.250 314 12509.15 106.53 54624.75 88888.00 2015-11-10 02:26:15.375 314 12509.10 106.50 54624.75 88888.00 2015-11-10 02:26:15.500 314 12509.08 106.55 54624.78 88888.00 2015-11-10 02:26:15.625 314 12509.02 106.58 54624.78 88888.00 2015-11-10 02:26:15.750 314 12508.95 106.53 54624.78 88888.00 2015-11-10 02:26:15.875 314 12508.98 106.50 54624.78 88888.00 2015-11-10 02:26:16.000 314 12509.08 106.45 54624.78 88888.00 2015-11-10 02:26:16.125 314 12509.05 106.47 54624.80 88888.00 2015-11-10 02:26:16.250 314 12509.02 106.55 54624.85 88888.00 2015-11-10 02:26:16.375 314 12509.05 106.53 54624.88 88888.00 2015-11-10 02:26:16.500 314 12508.98 106.50 54624.88 88888.00 2015-11-10 02:26:16.625 314 12508.90 106.47 54624.85 88888.00 2015-11-10 02:26:16.750 314 12508.88 106.47 54624.85 88888.00 2015-11-10 02:26:16.875 314 12508.85 106.45 54624.88 88888.00 2015-11-10 02:26:17.000 314 12508.85 106.45 54624.90 88888.00 2015-11-10 02:26:17.125 314 12508.85 106.50 54624.93 88888.00 2015-11-10 02:26:17.250 314 12508.80 106.50 54624.93 88888.00 2015-11-10 02:26:17.375 314 12508.77 106.50 54624.93 88888.00 2015-11-10 02:26:17.500 314 12508.77 106.50 54624.95 88888.00 2015-11-10 02:26:17.625 314 12508.77 106.53 54624.95 88888.00 2015-11-10 02:26:17.750 314 12508.67 106.53 54624.97 88888.00 2015-11-10 02:26:17.875 314 12508.67 106.53 54624.97 88888.00 2015-11-10 02:26:18.000 314 12508.73 106.47 54624.97 88888.00 2015-11-10 02:26:18.125 314 12508.70 106.45 54625.00 88888.00 2015-11-10 02:26:18.250 314 12508.67 106.45 54625.00 88888.00 2015-11-10 02:26:18.375 314 12508.65 106.50 54625.03 88888.00 2015-11-10 02:26:18.500 314 12508.58 106.53 54625.03 88888.00 2015-11-10 02:26:18.625 314 12508.50 106.53 54625.05 88888.00 2015-11-10 02:26:18.750 314 12508.45 106.53 54625.05 88888.00 2015-11-10 02:26:18.875 314 12508.50 106.55 54625.10 88888.00 2015-11-10 02:26:19.000 314 12508.45 106.55 54625.05 88888.00 2015-11-10 02:26:19.125 314 12508.45 106.53 54625.07 88888.00 2015-11-10 02:26:19.250 314 12508.45 106.53 54625.10 88888.00 2015-11-10 02:26:19.375 314 12508.38 106.55 54625.10 88888.00 2015-11-10 02:26:19.500 314 12508.35 106.53 54625.12 88888.00 2015-11-10 02:26:19.625 314 12508.35 106.53 54625.12 88888.00 2015-11-10 02:26:19.750 314 12508.35 106.55 54625.15 88888.00 2015-11-10 02:26:19.875 314 12508.33 106.60 54625.15 88888.00 2015-11-10 02:26:20.000 314 12508.33 106.60 54625.15 88888.00 2015-11-10 02:26:20.125 314 12508.27 106.60 54625.15 88888.00 2015-11-10 02:26:20.250 314 12508.15 106.55 54625.18 88888.00 2015-11-10 02:26:20.375 314 12508.15 106.58 54625.20 88888.00 2015-11-10 02:26:20.500 314 12508.20 106.62 54625.22 88888.00 2015-11-10 02:26:20.625 314 12508.23 106.60 54625.20 88888.00 2015-11-10 02:26:20.750 314 12508.10 106.60 54625.22 88888.00 2015-11-10 02:26:20.875 314 12508.05 106.60 54625.22 88888.00 2015-11-10 02:26:21.000 314 12508.08 106.60 54625.22 88888.00 2015-11-10 02:26:21.125 314 12508.08 106.60 54625.25 88888.00 2015-11-10 02:26:21.250 314 12508.05 106.58 54625.28 88888.00 2015-11-10 02:26:21.375 314 12508.02 106.58 54625.28 88888.00 2015-11-10 02:26:21.500 314 12508.00 106.58 54625.28 88888.00 2015-11-10 02:26:21.625 314 12508.00 106.60 54625.28 88888.00 2015-11-10 02:26:21.750 314 12507.98 106.60 54625.28 88888.00 2015-11-10 02:26:21.875 314 12507.98 106.62 54625.30 88888.00 2015-11-10 02:26:22.000 314 12507.98 106.62 54625.28 88888.00 2015-11-10 02:26:22.125 314 12507.95 106.67 54625.32 88888.00 2015-11-10 02:26:22.250 314 12507.92 106.60 54625.32 88888.00 2015-11-10 02:26:22.375 314 12507.92 106.60 54625.35 88888.00 2015-11-10 02:26:22.500 314 12507.90 106.60 54625.35 88888.00 2015-11-10 02:26:22.625 314 12507.90 106.62 54625.35 88888.00 2015-11-10 02:26:22.750 314 12507.88 106.60 54625.40 88888.00 2015-11-10 02:26:22.875 314 12507.85 106.62 54625.40 88888.00 2015-11-10 02:26:23.000 314 12507.80 106.62 54625.38 88888.00 2015-11-10 02:26:23.125 314 12507.75 106.60 54625.38 88888.00 2015-11-10 02:26:23.250 314 12507.73 106.58 54625.45 88888.00 2015-11-10 02:26:23.375 314 12507.80 106.62 54625.47 88888.00 2015-11-10 02:26:23.500 314 12507.85 106.62 54625.45 88888.00 2015-11-10 02:26:23.625 314 12507.85 106.65 54625.47 88888.00 2015-11-10 02:26:23.750 314 12507.83 106.65 54625.45 88888.00 2015-11-10 02:26:23.875 314 12507.73 106.60 54625.45 88888.00 2015-11-10 02:26:24.000 314 12507.67 106.62 54625.47 88888.00 2015-11-10 02:26:24.125 314 12507.70 106.62 54625.50 88888.00 2015-11-10 02:26:24.250 314 12507.65 106.60 54625.53 88888.00 2015-11-10 02:26:24.375 314 12507.67 106.60 54625.53 88888.00 2015-11-10 02:26:24.500 314 12507.67 106.62 54625.53 88888.00 2015-11-10 02:26:24.625 314 12507.65 106.70 54625.55 88888.00 2015-11-10 02:26:24.750 314 12507.62 106.70 54625.57 88888.00 2015-11-10 02:26:24.875 314 12507.62 106.67 54625.55 88888.00 2015-11-10 02:26:25.000 314 12507.60 106.67 54625.55 88888.00 2015-11-10 02:26:25.125 314 12507.58 106.70 54625.57 88888.00 2015-11-10 02:26:25.250 314 12507.60 106.67 54625.60 88888.00 2015-11-10 02:26:25.375 314 12507.65 106.65 54625.60 88888.00 2015-11-10 02:26:25.500 314 12507.62 106.67 54625.60 88888.00 2015-11-10 02:26:25.625 314 12507.62 106.60 54625.60 88888.00 2015-11-10 02:26:25.750 314 12507.60 106.55 54625.60 88888.00 2015-11-10 02:26:25.875 314 12507.58 106.55 54625.60 88888.00 2015-11-10 02:26:26.000 314 12507.55 106.55 54625.62 88888.00 2015-11-10 02:26:26.125 314 12507.50 106.58 54625.65 88888.00 2015-11-10 02:26:26.250 314 12507.48 106.58 54625.65 88888.00 2015-11-10 02:26:26.375 314 12507.52 106.58 54625.65 88888.00 2015-11-10 02:26:26.500 314 12507.55 106.62 54625.68 88888.00 2015-11-10 02:26:26.625 314 12507.62 106.65 54625.70 88888.00 2015-11-10 02:26:26.750 314 12507.58 106.62 54625.70 88888.00 2015-11-10 02:26:26.875 314 12507.55 106.60 54625.70 88888.00 2015-11-10 02:26:27.000 314 12507.52 106.58 54625.70 88888.00 2015-11-10 02:26:27.125 314 12507.55 106.60 54625.72 88888.00 2015-11-10 02:26:27.250 314 12507.55 106.67 54625.75 88888.00 2015-11-10 02:26:27.375 314 12507.55 106.65 54625.75 88888.00 2015-11-10 02:26:27.500 314 12507.55 106.67 54625.75 88888.00 2015-11-10 02:26:27.625 314 12507.55 106.70 54625.75 88888.00 2015-11-10 02:26:27.750 314 12507.55 106.65 54625.75 88888.00 2015-11-10 02:26:27.875 314 12507.55 106.65 54625.75 88888.00 2015-11-10 02:26:28.000 314 12507.58 106.62 54625.75 88888.00 2015-11-10 02:26:28.125 314 12507.65 106.62 54625.78 88888.00 2015-11-10 02:26:28.250 314 12507.58 106.60 54625.75 88888.00 2015-11-10 02:26:28.375 314 12507.58 106.62 54625.75 88888.00 2015-11-10 02:26:28.500 314 12507.52 106.65 54625.78 88888.00 2015-11-10 02:26:28.625 314 12507.45 106.62 54625.80 88888.00 2015-11-10 02:26:28.750 314 12507.48 106.70 54625.80 88888.00 2015-11-10 02:26:28.875 314 12507.50 106.75 54625.82 88888.00 2015-11-10 02:26:29.000 314 12507.48 106.70 54625.82 88888.00 2015-11-10 02:26:29.125 314 12507.55 106.70 54625.88 88888.00 2015-11-10 02:26:29.250 314 12507.52 106.72 54625.88 88888.00 2015-11-10 02:26:29.375 314 12507.45 106.72 54625.90 88888.00 2015-11-10 02:26:29.500 314 12507.45 106.78 54625.90 88888.00 2015-11-10 02:26:29.625 314 12507.50 106.78 54625.88 88888.00 2015-11-10 02:26:29.750 314 12507.50 106.78 54625.90 88888.00 2015-11-10 02:26:29.875 314 12507.48 106.78 54625.93 88888.00 2015-11-10 02:26:30.000 314 12507.52 106.78 54625.90 88888.00 2015-11-10 02:26:30.125 314 12507.50 106.78 54625.88 88888.00 2015-11-10 02:26:30.250 314 12507.48 106.75 54625.90 88888.00 2015-11-10 02:26:30.375 314 12507.48 106.75 54625.90 88888.00 2015-11-10 02:26:30.500 314 12507.55 106.72 54625.90 88888.00 2015-11-10 02:26:30.625 314 12507.58 106.72 54625.90 88888.00 2015-11-10 02:26:30.750 314 12507.65 106.75 54625.95 88888.00 2015-11-10 02:26:30.875 314 12507.60 106.78 54625.93 88888.00 2015-11-10 02:26:31.000 314 12507.58 106.72 54625.93 88888.00 2015-11-10 02:26:31.125 314 12507.60 106.75 54625.95 88888.00 2015-11-10 02:26:31.250 314 12507.65 106.75 54625.97 88888.00 2015-11-10 02:26:31.375 314 12507.70 106.72 54625.95 88888.00 2015-11-10 02:26:31.500 314 12507.70 106.72 54625.95 88888.00 2015-11-10 02:26:31.625 314 12507.73 106.75 54625.97 88888.00 2015-11-10 02:26:31.750 314 12507.77 106.80 54626.00 88888.00 2015-11-10 02:26:31.875 314 12507.77 106.78 54626.00 88888.00 2015-11-10 02:26:32.000 314 12507.65 106.75 54625.97 88888.00 2015-11-10 02:26:32.125 314 12507.60 106.78 54626.00 88888.00 2015-11-10 02:26:32.250 314 12507.62 106.75 54626.03 88888.00 2015-11-10 02:26:32.375 314 12507.75 106.78 54626.03 88888.00 2015-11-10 02:26:32.500 314 12507.77 106.75 54626.00 88888.00 2015-11-10 02:26:32.625 314 12507.85 106.72 54626.03 88888.00 2015-11-10 02:26:32.750 314 12507.83 106.70 54626.00 88888.00 2015-11-10 02:26:32.875 314 12507.83 106.72 54626.05 88888.00 2015-11-10 02:26:33.000 314 12507.80 106.75 54626.07 88888.00 2015-11-10 02:26:33.125 314 12507.77 106.72 54626.05 88888.00 2015-11-10 02:26:33.250 314 12507.75 106.75 54626.07 88888.00 2015-11-10 02:26:33.375 314 12507.80 106.75 54626.05 88888.00 2015-11-10 02:26:33.500 314 12507.83 106.75 54626.05 88888.00 2015-11-10 02:26:33.625 314 12507.83 106.72 54626.07 88888.00 2015-11-10 02:26:33.750 314 12507.83 106.72 54626.07 88888.00 2015-11-10 02:26:33.875 314 12507.88 106.72 54626.07 88888.00 2015-11-10 02:26:34.000 314 12507.88 106.75 54626.10 88888.00 2015-11-10 02:26:34.125 314 12507.85 106.78 54626.07 88888.00 2015-11-10 02:26:34.250 314 12507.80 106.75 54626.12 88888.00 2015-11-10 02:26:34.375 314 12507.85 106.72 54626.12 88888.00 2015-11-10 02:26:34.500 314 12507.88 106.70 54626.15 88888.00 2015-11-10 02:26:34.625 314 12507.92 106.78 54626.15 88888.00 2015-11-10 02:26:34.750 314 12507.98 106.80 54626.20 88888.00 2015-11-10 02:26:34.875 314 12508.00 106.80 54626.20 88888.00 2015-11-10 02:26:35.000 314 12508.02 106.72 54626.15 88888.00 2015-11-10 02:26:35.125 314 12508.02 106.75 54626.15 88888.00 2015-11-10 02:26:35.250 314 12508.02 106.72 54626.15 88888.00 2015-11-10 02:26:35.375 314 12508.05 106.70 54626.15 88888.00 2015-11-10 02:26:35.500 314 12508.08 106.70 54626.15 88888.00 2015-11-10 02:26:35.625 314 12508.12 106.80 54626.18 88888.00 2015-11-10 02:26:35.750 314 12508.10 106.80 54626.20 88888.00 2015-11-10 02:26:35.875 314 12508.17 106.80 54626.20 88888.00 2015-11-10 02:26:36.000 314 12508.23 106.80 54626.18 88888.00 2015-11-10 02:26:36.125 314 12508.23 106.83 54626.20 88888.00 2015-11-10 02:26:36.250 314 12508.17 106.83 54626.25 88888.00 2015-11-10 02:26:36.375 314 12508.17 106.80 54626.25 88888.00 2015-11-10 02:26:36.500 314 12508.17 106.78 54626.25 88888.00 2015-11-10 02:26:36.625 314 12508.23 106.80 54626.25 88888.00 2015-11-10 02:26:36.750 314 12508.25 106.80 54626.25 88888.00 2015-11-10 02:26:36.875 314 12508.27 106.80 54626.22 88888.00 2015-11-10 02:26:37.000 314 12508.30 106.78 54626.25 88888.00 2015-11-10 02:26:37.125 314 12508.33 106.80 54626.28 88888.00 2015-11-10 02:26:37.250 314 12508.27 106.75 54626.25 88888.00 2015-11-10 02:26:37.375 314 12508.30 106.83 54626.25 88888.00 2015-11-10 02:26:37.500 314 12508.35 106.83 54626.25 88888.00 2015-11-10 02:26:37.625 314 12508.35 106.80 54626.30 88888.00 2015-11-10 02:26:37.750 314 12508.40 106.75 54626.30 88888.00 2015-11-10 02:26:37.875 314 12508.42 106.75 54626.28 88888.00 2015-11-10 02:26:38.000 314 12508.48 106.78 54626.30 88888.00 2015-11-10 02:26:38.125 314 12508.52 106.78 54626.28 88888.00 2015-11-10 02:26:38.250 314 12508.58 106.75 54626.30 88888.00 2015-11-10 02:26:38.375 314 12508.62 106.78 54626.30 88888.00 2015-11-10 02:26:38.500 314 12508.58 106.75 54626.32 88888.00 2015-11-10 02:26:38.625 314 12508.48 106.72 54626.30 88888.00 2015-11-10 02:26:38.750 314 12508.50 106.75 54626.30 88888.00 2015-11-10 02:26:38.875 314 12508.55 106.80 54626.30 88888.00 2015-11-10 02:26:39.000 314 12508.62 106.83 54626.30 88888.00 2015-11-10 02:26:39.125 314 12508.62 106.83 54626.32 88888.00 2015-11-10 02:26:39.250 314 12508.60 106.80 54626.32 88888.00 2015-11-10 02:26:39.375 314 12508.65 106.80 54626.32 88888.00 2015-11-10 02:26:39.500 314 12508.65 106.80 54626.28 88888.00 2015-11-10 02:26:39.625 314 12508.67 106.78 54626.30 88888.00 2015-11-10 02:26:39.750 314 12508.65 106.80 54626.30 88888.00 2015-11-10 02:26:39.875 314 12508.65 106.83 54626.30 88888.00 2015-11-10 02:26:40.000 314 12508.67 106.88 54626.32 88888.00 2015-11-10 02:26:40.125 314 12508.77 106.90 54626.32 88888.00 2015-11-10 02:26:40.250 314 12508.83 106.88 54626.32 88888.00 2015-11-10 02:26:40.375 314 12508.85 106.90 54626.32 88888.00 2015-11-10 02:26:40.500 314 12508.83 106.92 54626.35 88888.00 2015-11-10 02:26:40.625 314 12508.85 106.95 54626.38 88888.00 2015-11-10 02:26:40.750 314 12508.85 106.95 54626.38 88888.00 2015-11-10 02:26:40.875 314 12508.83 106.95 54626.38 88888.00 2015-11-10 02:26:41.000 314 12508.88 106.95 54626.35 88888.00 2015-11-10 02:26:41.125 314 12508.90 106.92 54626.35 88888.00 2015-11-10 02:26:41.250 314 12508.88 106.95 54626.38 88888.00 2015-11-10 02:26:41.375 314 12508.88 106.92 54626.38 88888.00 2015-11-10 02:26:41.500 314 12508.90 106.95 54626.35 88888.00 2015-11-10 02:26:41.625 314 12508.95 106.95 54626.40 88888.00 2015-11-10 02:26:41.750 314 12508.98 107.00 54626.38 88888.00 2015-11-10 02:26:41.875 314 12508.95 107.03 54626.38 88888.00 2015-11-10 02:26:42.000 314 12508.95 107.03 54626.40 88888.00 2015-11-10 02:26:42.125 314 12509.02 107.03 54626.40 88888.00 2015-11-10 02:26:42.250 314 12509.00 107.05 54626.40 88888.00 2015-11-10 02:26:42.375 314 12509.05 107.05 54626.38 88888.00 2015-11-10 02:26:42.500 314 12509.05 107.08 54626.38 88888.00 2015-11-10 02:26:42.625 314 12509.05 107.08 54626.40 88888.00 2015-11-10 02:26:42.750 314 12509.02 107.05 54626.40 88888.00 2015-11-10 02:26:42.875 314 12509.02 107.05 54626.40 88888.00 2015-11-10 02:26:43.000 314 12508.95 107.05 54626.40 88888.00 2015-11-10 02:26:43.125 314 12508.95 107.05 54626.43 88888.00 2015-11-10 02:26:43.250 314 12508.98 107.03 54626.45 88888.00 2015-11-10 02:26:43.375 314 12509.05 107.03 54626.45 88888.00 2015-11-10 02:26:43.500 314 12509.08 107.08 54626.43 88888.00 2015-11-10 02:26:43.625 314 12509.05 107.12 54626.45 88888.00 2015-11-10 02:26:43.750 314 12509.08 107.15 54626.47 88888.00 2015-11-10 02:26:43.875 314 12509.12 107.12 54626.45 88888.00 2015-11-10 02:26:44.000 314 12509.17 107.12 54626.43 88888.00 2015-11-10 02:26:44.125 314 12509.17 107.10 54626.47 88888.00 2015-11-10 02:26:44.250 314 12509.12 107.10 54626.45 88888.00 2015-11-10 02:26:44.375 314 12509.20 107.12 54626.45 88888.00 2015-11-10 02:26:44.500 314 12509.20 107.17 54626.47 88888.00 2015-11-10 02:26:44.625 314 12509.17 107.15 54626.45 88888.00 2015-11-10 02:26:44.750 314 12509.20 107.15 54626.45 88888.00 2015-11-10 02:26:44.875 314 12509.23 107.17 54626.47 88888.00 2015-11-10 02:26:45.000 314 12509.20 107.20 54626.47 88888.00 2015-11-10 02:26:45.125 314 12509.10 107.20 54626.47 88888.00 2015-11-10 02:26:45.250 314 12509.10 107.20 54626.47 88888.00 2015-11-10 02:26:45.375 314 12509.15 107.25 54626.45 88888.00 2015-11-10 02:26:45.500 314 12509.23 107.28 54626.47 88888.00 2015-11-10 02:26:45.625 314 12509.25 107.28 54626.47 88888.00 2015-11-10 02:26:45.750 314 12509.30 107.28 54626.47 88888.00 2015-11-10 02:26:45.875 314 12509.30 107.30 54626.47 88888.00 2015-11-10 02:26:46.000 314 12509.23 107.25 54626.45 88888.00 2015-11-10 02:26:46.125 314 12509.30 107.30 54626.50 88888.00 2015-11-10 02:26:46.250 314 12509.42 107.35 54626.53 88888.00 2015-11-10 02:26:46.375 314 12509.48 107.35 54626.50 88888.00 2015-11-10 02:26:46.500 314 12509.45 107.35 54626.50 88888.00 2015-11-10 02:26:46.625 314 12509.45 107.38 54626.50 88888.00 2015-11-10 02:26:46.750 314 12509.38 107.42 54626.53 88888.00 2015-11-10 02:26:46.875 314 12509.35 107.45 54626.53 88888.00 2015-11-10 02:26:47.000 314 12509.35 107.45 54626.53 88888.00 2015-11-10 02:26:47.125 314 12509.42 107.45 54626.55 88888.00 2015-11-10 02:26:47.250 314 12509.42 107.47 54626.57 88888.00 2015-11-10 02:26:47.375 314 12509.42 107.50 54626.55 88888.00 2015-11-10 02:26:47.500 314 12509.50 107.50 54626.55 88888.00 2015-11-10 02:26:47.625 314 12509.55 107.58 54626.55 88888.00 2015-11-10 02:26:47.750 314 12509.50 107.53 54626.53 88888.00 2015-11-10 02:26:47.875 314 12509.45 107.53 54626.50 88888.00 2015-11-10 02:26:48.000 314 12509.45 107.53 54626.50 88888.00 2015-11-10 02:26:48.125 314 12509.45 107.50 54626.53 88888.00 2015-11-10 02:26:48.250 314 12509.48 107.55 54626.57 88888.00 2015-11-10 02:26:48.375 314 12509.55 107.58 54626.60 88888.00 2015-11-10 02:26:48.500 314 12509.50 107.62 54626.57 88888.00 2015-11-10 02:26:48.625 314 12509.50 107.60 54626.55 88888.00 2015-11-10 02:26:48.750 314 12509.48 107.60 54626.57 88888.00 2015-11-10 02:26:48.875 314 12509.48 107.60 54626.57 88888.00 2015-11-10 02:26:49.000 314 12509.50 107.67 54626.60 88888.00 2015-11-10 02:26:49.125 314 12509.48 107.70 54626.62 88888.00 2015-11-10 02:26:49.250 314 12509.50 107.67 54626.62 88888.00 2015-11-10 02:26:49.375 314 12509.55 107.70 54626.57 88888.00 2015-11-10 02:26:49.500 314 12509.55 107.70 54626.57 88888.00 2015-11-10 02:26:49.625 314 12509.55 107.67 54626.60 88888.00 2015-11-10 02:26:49.750 314 12509.55 107.67 54626.60 88888.00 2015-11-10 02:26:49.875 314 12509.58 107.67 54626.60 88888.00 2015-11-10 02:26:50.000 314 12509.58 107.70 54626.60 88888.00 2015-11-10 02:26:50.125 314 12509.55 107.75 54626.65 88888.00 2015-11-10 02:26:50.250 314 12509.60 107.75 54626.62 88888.00 2015-11-10 02:26:50.375 314 12509.60 107.80 54626.60 88888.00 2015-11-10 02:26:50.500 314 12509.62 107.80 54626.60 88888.00 2015-11-10 02:26:50.625 314 12509.58 107.83 54626.62 88888.00 2015-11-10 02:26:50.750 314 12509.58 107.83 54626.60 88888.00 2015-11-10 02:26:50.875 314 12509.52 107.80 54626.60 88888.00 2015-11-10 02:26:51.000 314 12509.58 107.88 54626.60 88888.00 2015-11-10 02:26:51.125 314 12509.60 107.90 54626.65 88888.00 2015-11-10 02:26:51.250 314 12509.60 107.88 54626.68 88888.00 2015-11-10 02:26:51.375 314 12509.60 107.90 54626.68 88888.00 2015-11-10 02:26:51.500 314 12509.58 107.90 54626.68 88888.00 2015-11-10 02:26:51.625 314 12509.58 107.88 54626.70 88888.00 2015-11-10 02:26:51.750 314 12509.58 107.88 54626.68 88888.00 2015-11-10 02:26:51.875 314 12509.60 107.90 54626.68 88888.00 2015-11-10 02:26:52.000 314 12509.60 107.95 54626.68 88888.00 2015-11-10 02:26:52.125 314 12509.60 107.95 54626.68 88888.00 2015-11-10 02:26:52.250 314 12509.60 107.92 54626.68 88888.00 2015-11-10 02:26:52.375 314 12509.60 107.90 54626.70 88888.00 2015-11-10 02:26:52.500 314 12509.62 107.92 54626.68 88888.00 2015-11-10 02:26:52.625 314 12509.67 107.95 54626.68 88888.00 2015-11-10 02:26:52.750 314 12509.67 107.97 54626.70 88888.00 2015-11-10 02:26:52.875 314 12509.67 107.97 54626.70 88888.00 2015-11-10 02:26:53.000 314 12509.73 108.00 54626.68 88888.00 2015-11-10 02:26:53.125 314 12509.75 108.03 54626.70 88888.00 2015-11-10 02:26:53.250 314 12509.65 108.03 54626.72 88888.00 2015-11-10 02:26:53.375 314 12509.65 108.00 54626.70 88888.00 2015-11-10 02:26:53.500 314 12509.67 107.97 54626.68 88888.00 2015-11-10 02:26:53.625 314 12509.77 107.97 54626.70 88888.00 2015-11-10 02:26:53.750 314 12509.83 108.00 54626.70 88888.00 2015-11-10 02:26:53.875 314 12509.75 108.00 54626.70 88888.00 2015-11-10 02:26:54.000 314 12509.73 108.00 54626.72 88888.00 2015-11-10 02:26:54.125 314 12509.80 108.00 54626.75 88888.00 2015-11-10 02:26:54.250 314 12509.83 108.00 54626.78 88888.00 2015-11-10 02:26:54.375 314 12509.83 108.03 54626.75 88888.00 2015-11-10 02:26:54.500 314 12509.80 108.03 54626.78 88888.00 2015-11-10 02:26:54.625 314 12509.77 108.03 54626.75 88888.00 2015-11-10 02:26:54.750 314 12509.80 108.03 54626.75 88888.00 2015-11-10 02:26:54.875 314 12509.80 108.03 54626.72 88888.00 2015-11-10 02:26:55.000 314 12509.80 108.00 54626.72 88888.00 2015-11-10 02:26:55.125 314 12509.80 108.03 54626.75 88888.00 2015-11-10 02:26:55.250 314 12509.80 108.05 54626.75 88888.00 2015-11-10 02:26:55.375 314 12509.83 108.05 54626.78 88888.00 2015-11-10 02:26:55.500 314 12509.88 108.08 54626.75 88888.00 2015-11-10 02:26:55.625 314 12509.98 108.10 54626.75 88888.00 2015-11-10 02:26:55.750 314 12509.98 108.10 54626.78 88888.00 2015-11-10 02:26:55.875 314 12509.95 108.08 54626.78 88888.00 2015-11-10 02:26:56.000 314 12509.88 108.03 54626.75 88888.00 2015-11-10 02:26:56.125 314 12509.90 108.03 54626.78 88888.00 2015-11-10 02:26:56.250 314 12509.98 108.08 54626.80 88888.00 2015-11-10 02:26:56.375 314 12510.02 108.12 54626.78 88888.00 2015-11-10 02:26:56.500 314 12510.05 108.12 54626.78 88888.00 2015-11-10 02:26:56.625 314 12510.00 108.12 54626.78 88888.00 2015-11-10 02:26:56.750 314 12510.00 108.08 54626.80 88888.00 2015-11-10 02:26:56.875 314 12510.05 108.10 54626.80 88888.00 2015-11-10 02:26:57.000 314 12510.10 108.10 54626.82 88888.00 2015-11-10 02:26:57.125 314 12510.10 108.12 54626.85 88888.00 2015-11-10 02:26:57.250 314 12510.02 108.12 54626.82 88888.00 2015-11-10 02:26:57.375 314 12510.15 108.12 54626.82 88888.00 2015-11-10 02:26:57.500 314 12510.17 108.12 54626.80 88888.00 2015-11-10 02:26:57.625 314 12510.15 108.12 54626.80 88888.00 2015-11-10 02:26:57.750 314 12510.15 108.15 54626.82 88888.00 2015-11-10 02:26:57.875 314 12510.17 108.12 54626.82 88888.00 2015-11-10 02:26:58.000 314 12510.25 108.12 54626.82 88888.00 2015-11-10 02:26:58.125 314 12510.25 108.10 54626.82 88888.00 2015-11-10 02:26:58.250 314 12510.20 108.05 54626.85 88888.00 2015-11-10 02:26:58.375 314 12510.33 108.05 54626.85 88888.00 2015-11-10 02:26:58.500 314 12510.40 108.10 54626.82 88888.00 2015-11-10 02:26:58.625 314 12510.35 108.10 54626.82 88888.00 2015-11-10 02:26:58.750 314 12510.27 108.08 54626.82 88888.00 2015-11-10 02:26:58.875 314 12510.23 108.03 54626.85 88888.00 2015-11-10 02:26:59.000 314 12510.25 108.05 54626.85 88888.00 2015-11-10 02:26:59.125 314 12510.25 108.05 54626.85 88888.00 2015-11-10 02:26:59.250 314 12510.25 108.03 54626.90 88888.00 2015-11-10 02:26:59.375 314 12510.33 108.05 54626.95 88888.00 2015-11-10 02:26:59.500 314 12510.40 108.08 54626.95 88888.00 2015-11-10 02:26:59.625 314 12510.42 108.08 54626.93 88888.00 2015-11-10 02:26:59.750 314 12510.40 108.05 54626.90 88888.00 2015-11-10 02:26:59.875 314 12510.40 108.03 54626.90 88888.00 2015-11-10 02:27:00.000 314 12510.45 108.03 54626.93 88888.00 2015-11-10 02:27:00.125 314 12510.50 108.03 54626.93 88888.00 2015-11-10 02:27:00.250 314 12510.45 108.03 54626.97 88888.00 2015-11-10 02:27:00.375 314 12510.45 108.08 54626.95 88888.00 2015-11-10 02:27:00.500 314 12510.45 108.08 54626.97 88888.00 2015-11-10 02:27:00.625 314 12510.50 108.05 54627.00 88888.00 2015-11-10 02:27:00.750 314 12510.52 108.03 54627.00 88888.00 2015-11-10 02:27:00.875 314 12510.50 108.03 54627.00 88888.00 2015-11-10 02:27:01.000 314 12510.42 108.00 54627.00 88888.00 2015-11-10 02:27:01.125 314 12510.48 108.00 54627.00 88888.00 2015-11-10 02:27:01.250 314 12510.55 108.05 54627.03 88888.00 2015-11-10 02:27:01.375 314 12510.52 108.03 54627.03 88888.00 2015-11-10 02:27:01.500 314 12510.45 108.00 54627.03 88888.00 2015-11-10 02:27:01.625 314 12510.52 107.97 54627.05 88888.00 2015-11-10 02:27:01.750 314 12510.62 108.00 54627.07 88888.00 2015-11-10 02:27:01.875 314 12510.58 107.97 54627.05 88888.00 2015-11-10 02:27:02.000 314 12510.55 107.97 54627.03 88888.00 2015-11-10 02:27:02.125 314 12510.50 107.92 54627.03 88888.00 2015-11-10 02:27:02.250 314 12510.45 107.92 54627.05 88888.00 2015-11-10 02:27:02.375 314 12510.48 107.95 54627.07 88888.00 2015-11-10 02:27:02.500 314 12510.50 107.95 54627.07 88888.00 2015-11-10 02:27:02.625 314 12510.55 107.97 54627.10 88888.00 2015-11-10 02:27:02.750 314 12510.58 107.97 54627.07 88888.00 2015-11-10 02:27:02.875 314 12510.58 107.95 54627.07 88888.00 2015-11-10 02:27:03.000 314 12510.58 107.95 54627.10 88888.00 2015-11-10 02:27:03.125 314 12510.65 107.95 54627.15 88888.00 2015-11-10 02:27:03.250 314 12510.62 107.92 54627.12 88888.00 2015-11-10 02:27:03.375 314 12510.67 107.97 54627.15 88888.00 2015-11-10 02:27:03.500 314 12510.62 107.97 54627.15 88888.00 2015-11-10 02:27:03.625 314 12510.67 107.97 54627.15 88888.00 2015-11-10 02:27:03.750 314 12510.67 107.97 54627.15 88888.00 2015-11-10 02:27:03.875 314 12510.67 107.95 54627.18 88888.00 2015-11-10 02:27:04.000 314 12510.62 107.95 54627.15 88888.00 2015-11-10 02:27:04.125 314 12510.60 107.92 54627.15 88888.00 2015-11-10 02:27:04.250 314 12510.60 107.92 54627.15 88888.00 2015-11-10 02:27:04.375 314 12510.65 107.97 54627.15 88888.00 2015-11-10 02:27:04.500 314 12510.67 107.95 54627.18 88888.00 2015-11-10 02:27:04.625 314 12510.65 107.95 54627.18 88888.00 2015-11-10 02:27:04.750 314 12510.62 107.92 54627.18 88888.00 2015-11-10 02:27:04.875 314 12510.62 107.95 54627.20 88888.00 2015-11-10 02:27:05.000 314 12510.70 107.92 54627.18 88888.00 2015-11-10 02:27:05.125 314 12510.65 107.92 54627.20 88888.00 2015-11-10 02:27:05.250 314 12510.62 107.90 54627.20 88888.00 2015-11-10 02:27:05.375 314 12510.75 107.95 54627.18 88888.00 2015-11-10 02:27:05.500 314 12510.67 107.95 54627.18 88888.00 2015-11-10 02:27:05.625 314 12510.55 107.92 54627.18 88888.00 2015-11-10 02:27:05.750 314 12510.55 107.90 54627.22 88888.00 2015-11-10 02:27:05.875 314 12510.58 107.90 54627.20 88888.00 2015-11-10 02:27:06.000 314 12510.62 107.90 54627.20 88888.00 2015-11-10 02:27:06.125 314 12510.65 107.90 54627.20 88888.00 2015-11-10 02:27:06.250 314 12510.58 107.90 54627.20 88888.00 2015-11-10 02:27:06.375 314 12510.58 107.90 54627.22 88888.00 2015-11-10 02:27:06.500 314 12510.62 107.90 54627.25 88888.00 2015-11-10 02:27:06.625 314 12510.70 107.90 54627.30 88888.00 2015-11-10 02:27:06.750 314 12510.75 107.90 54627.30 88888.00 2015-11-10 02:27:06.875 314 12510.73 107.90 54627.30 88888.00 2015-11-10 02:27:07.000 314 12510.67 107.92 54627.30 88888.00 2015-11-10 02:27:07.125 314 12510.62 107.90 54627.30 88888.00 2015-11-10 02:27:07.250 314 12510.60 107.88 54627.28 88888.00 2015-11-10 02:27:07.375 314 12510.67 107.90 54627.30 88888.00 2015-11-10 02:27:07.500 314 12510.67 107.90 54627.32 88888.00 2015-11-10 02:27:07.625 314 12510.73 107.90 54627.35 88888.00 2015-11-10 02:27:07.750 314 12510.70 107.92 54627.32 88888.00 2015-11-10 02:27:07.875 314 12510.73 107.92 54627.32 88888.00 2015-11-10 02:27:08.000 314 12510.70 107.95 54627.32 88888.00 2015-11-10 02:27:08.125 314 12510.67 107.97 54627.38 88888.00 2015-11-10 02:27:08.250 314 12510.67 107.97 54627.40 88888.00 2015-11-10 02:27:08.375 314 12510.70 108.00 54627.35 88888.00 2015-11-10 02:27:08.500 314 12510.73 108.00 54627.35 88888.00 2015-11-10 02:27:08.625 314 12510.77 108.00 54627.38 88888.00 2015-11-10 02:27:08.750 314 12510.80 108.00 54627.38 88888.00 2015-11-10 02:27:08.875 314 12510.80 108.00 54627.35 88888.00 2015-11-10 02:27:09.000 314 12510.80 108.03 54627.35 88888.00 2015-11-10 02:27:09.125 314 12510.83 108.08 54627.40 88888.00 2015-11-10 02:27:09.250 314 12510.80 108.00 54627.40 88888.00 2015-11-10 02:27:09.375 314 12510.88 108.00 54627.40 88888.00 2015-11-10 02:27:09.500 314 12510.83 108.08 54627.40 88888.00 2015-11-10 02:27:09.625 314 12510.83 108.08 54627.40 88888.00 2015-11-10 02:27:09.750 314 12510.80 108.08 54627.43 88888.00 2015-11-10 02:27:09.875 314 12510.85 108.10 54627.45 88888.00 2015-11-10 02:27:10.000 314 12510.85 108.08 54627.40 88888.00 2015-11-10 02:27:10.125 314 12510.88 108.03 54627.43 88888.00 2015-11-10 02:27:10.250 314 12510.90 108.08 54627.45 88888.00 2015-11-10 02:27:10.375 314 12510.90 108.08 54627.43 88888.00 2015-11-10 02:27:10.500 314 12510.77 108.05 54627.43 88888.00 2015-11-10 02:27:10.625 314 12510.83 108.10 54627.45 88888.00 2015-11-10 02:27:10.750 314 12510.90 108.12 54627.50 88888.00 2015-11-10 02:27:10.875 314 12510.92 108.15 54627.50 88888.00 2015-11-10 02:27:11.000 314 12510.90 108.15 54627.47 88888.00 2015-11-10 02:27:11.125 314 12510.90 108.15 54627.50 88888.00 2015-11-10 02:27:11.250 314 12510.92 108.20 54627.53 88888.00 2015-11-10 02:27:11.375 314 12510.92 108.25 54627.53 88888.00 2015-11-10 02:27:11.500 314 12512.10 107.88 54626.65 88888.00 2015-11-10 02:27:11.625 314 12512.05 107.85 54626.65 88888.00 2015-11-10 02:27:11.750 314 12512.15 107.83 54626.65 88888.00 2015-11-10 02:27:11.875 314 12512.25 107.88 54626.68 88888.00 2015-11-10 02:27:12.000 314 12512.15 107.85 54626.65 88888.00 2015-11-10 02:27:12.125 314 12512.02 107.83 54626.65 88888.00 2015-11-10 02:27:12.250 314 12512.00 107.83 54626.68 88888.00 2015-11-10 02:27:12.375 314 12512.12 107.88 54626.68 88888.00 2015-11-10 02:27:12.500 314 12510.98 108.30 54627.55 88888.00 2015-11-10 02:27:12.625 314 12510.98 108.33 54627.55 88888.00 2015-11-10 02:27:12.750 314 12510.98 108.35 54627.55 88888.00 2015-11-10 02:27:12.875 314 12510.98 108.33 54627.55 88888.00 2015-11-10 02:27:13.000 314 12511.02 108.30 54627.53 88888.00 2015-11-10 02:27:13.125 314 12511.10 108.30 54627.55 88888.00 2015-11-10 02:27:13.250 314 12511.02 108.28 54627.57 88888.00 2015-11-10 02:27:13.375 314 12511.00 108.30 54627.57 88888.00 2015-11-10 02:27:13.500 314 12511.00 108.28 54627.57 88888.00 2015-11-10 02:27:13.625 314 12511.05 108.30 54627.57 88888.00 2015-11-10 02:27:13.750 314 12511.10 108.30 54627.55 88888.00 2015-11-10 02:27:13.875 314 12511.12 108.30 54627.55 88888.00 2015-11-10 02:27:14.000 314 12511.10 108.35 54627.57 88888.00 2015-11-10 02:27:14.125 314 12511.08 108.35 54627.62 88888.00 2015-11-10 02:27:14.250 314 12511.05 108.35 54627.60 88888.00 2015-11-10 02:27:14.375 314 12511.05 108.38 54627.60 88888.00 2015-11-10 02:27:14.500 314 12510.98 108.38 54627.60 88888.00 2015-11-10 02:27:14.625 314 12510.95 108.35 54627.62 88888.00 2015-11-10 02:27:14.750 314 12511.00 108.40 54627.65 88888.00 2015-11-10 02:27:14.875 314 12511.05 108.38 54627.62 88888.00 2015-11-10 02:27:15.000 314 12511.08 108.35 54627.62 88888.00 2015-11-10 02:27:15.125 314 12511.05 108.38 54627.62 88888.00 2015-11-10 02:27:15.250 314 12511.02 108.38 54627.65 88888.00 2015-11-10 02:27:15.375 314 12511.05 108.35 54627.65 88888.00 2015-11-10 02:27:15.500 314 12511.05 108.35 54627.68 88888.00 2015-11-10 02:27:15.625 314 12511.00 108.33 54627.65 88888.00 2015-11-10 02:27:15.750 314 12510.92 108.30 54627.65 88888.00 2015-11-10 02:27:15.875 314 12510.90 108.35 54627.68 88888.00 2015-11-10 02:27:16.000 314 12510.95 108.35 54627.68 88888.00 2015-11-10 02:27:16.125 314 12510.88 108.38 54627.72 88888.00 2015-11-10 02:27:16.250 314 12510.80 108.35 54627.75 88888.00 2015-11-10 02:27:16.375 314 12510.85 108.35 54627.72 88888.00 2015-11-10 02:27:16.500 314 12510.85 108.38 54627.72 88888.00 2015-11-10 02:27:16.625 314 12510.85 108.38 54627.75 88888.00 2015-11-10 02:27:16.750 314 12510.83 108.40 54627.75 88888.00 2015-11-10 02:27:16.875 314 12510.80 108.38 54627.78 88888.00 2015-11-10 02:27:17.000 314 12510.85 108.38 54627.78 88888.00 2015-11-10 02:27:17.125 314 12510.85 108.35 54627.78 88888.00 2015-11-10 02:27:17.250 314 12510.77 108.33 54627.75 88888.00 2015-11-10 02:27:17.375 314 12510.75 108.30 54627.75 88888.00 2015-11-10 02:27:17.500 314 12510.77 108.28 54627.78 88888.00 2015-11-10 02:27:17.625 314 12510.85 108.33 54627.80 88888.00 2015-11-10 02:27:17.750 314 12510.88 108.28 54627.78 88888.00 2015-11-10 02:27:17.875 314 12510.88 108.25 54627.82 88888.00 2015-11-10 02:27:18.000 314 12510.83 108.25 54627.82 88888.00 2015-11-10 02:27:18.125 314 12510.73 108.25 54627.82 88888.00 2015-11-10 02:27:18.250 314 12510.67 108.22 54627.82 88888.00 2015-11-10 02:27:18.375 314 12510.73 108.22 54627.82 88888.00 2015-11-10 02:27:18.500 314 12510.73 108.22 54627.80 88888.00 2015-11-10 02:27:18.625 314 12510.67 108.25 54627.82 88888.00 2015-11-10 02:27:18.750 314 12510.62 108.25 54627.88 88888.00 2015-11-10 02:27:18.875 314 12510.70 108.20 54627.88 88888.00 2015-11-10 02:27:19.000 314 12510.75 108.22 54627.85 88888.00 2015-11-10 02:27:19.125 314 12510.73 108.22 54627.88 88888.00 2015-11-10 02:27:19.250 314 12510.65 108.22 54627.93 88888.00 2015-11-10 02:27:19.375 314 12510.65 108.20 54627.93 88888.00 2015-11-10 02:27:19.500 314 12510.62 108.17 54627.90 88888.00 2015-11-10 02:27:19.625 314 12510.65 108.15 54627.93 88888.00 2015-11-10 02:27:19.750 314 12510.62 108.17 54627.95 88888.00 2015-11-10 02:27:19.875 314 12510.62 108.20 54627.97 88888.00 2015-11-10 02:27:20.000 314 12510.62 108.20 54627.97 88888.00 2015-11-10 02:27:20.125 314 12510.70 108.22 54628.00 88888.00 2015-11-10 02:27:20.250 314 12510.70 108.15 54628.00 88888.00 2015-11-10 02:27:20.375 314 12510.67 108.12 54628.00 88888.00 2015-11-10 02:27:20.500 314 12510.65 108.15 54628.00 88888.00 2015-11-10 02:27:20.625 314 12510.65 108.10 54628.00 88888.00 2015-11-10 02:27:20.750 314 12510.65 108.10 54628.00 88888.00 2015-11-10 02:27:20.875 314 12510.62 108.12 54628.03 88888.00 2015-11-10 02:27:21.000 314 12510.62 108.10 54628.03 88888.00 2015-11-10 02:27:21.125 314 12510.62 108.05 54628.03 88888.00 2015-11-10 02:27:21.250 314 12510.52 108.05 54628.05 88888.00 2015-11-10 02:27:21.375 314 12510.52 108.08 54628.05 88888.00 2015-11-10 02:27:21.500 314 12510.52 108.12 54628.07 88888.00 2015-11-10 02:27:21.625 314 12510.50 108.10 54628.07 88888.00 2015-11-10 02:27:21.750 314 12510.55 108.05 54628.10 88888.00 2015-11-10 02:27:21.875 314 12510.50 108.03 54628.07 88888.00 2015-11-10 02:27:22.000 314 12510.45 108.08 54628.07 88888.00 2015-11-10 02:27:22.125 314 12510.48 108.15 54628.12 88888.00 2015-11-10 02:27:22.250 314 12510.42 108.15 54628.12 88888.00 2015-11-10 02:27:22.375 314 12510.40 108.10 54628.10 88888.00 2015-11-10 02:27:22.500 314 12510.42 108.12 54628.12 88888.00 2015-11-10 02:27:22.625 314 12510.45 108.15 54628.15 88888.00 2015-11-10 02:27:22.750 314 12510.42 108.20 54628.20 88888.00 2015-11-10 02:27:22.875 314 12510.40 108.17 54628.18 88888.00 2015-11-10 02:27:23.000 314 12510.45 108.12 54628.20 88888.00 2015-11-10 02:27:23.125 314 12510.42 108.08 54628.20 88888.00 2015-11-10 02:27:23.250 314 12510.40 108.05 54628.22 88888.00 2015-11-10 02:27:23.375 314 12510.42 108.12 54628.25 88888.00 2015-11-10 02:27:23.500 314 12510.40 108.08 54628.22 88888.00 2015-11-10 02:27:23.625 314 12510.38 108.10 54628.25 88888.00 2015-11-10 02:27:23.750 314 12510.35 108.12 54628.28 88888.00 2015-11-10 02:27:23.875 314 12510.30 108.12 54628.28 88888.00 2015-11-10 02:27:24.000 314 12510.33 108.10 54628.25 88888.00 2015-11-10 02:27:24.125 314 12510.35 108.12 54628.30 88888.00 2015-11-10 02:27:24.250 314 12510.35 108.10 54628.28 88888.00 2015-11-10 02:27:24.375 314 12510.27 108.10 54628.28 88888.00 2015-11-10 02:27:24.500 314 12510.17 108.10 54628.30 88888.00 2015-11-10 02:27:24.625 314 12510.33 108.10 54628.30 88888.00 2015-11-10 02:27:24.750 314 12510.42 108.10 54628.30 88888.00 2015-11-10 02:27:24.875 314 12510.40 108.12 54628.38 88888.00 2015-11-10 02:27:25.000 314 12510.33 108.08 54628.35 88888.00 2015-11-10 02:27:25.125 314 12510.33 108.05 54628.38 88888.00 2015-11-10 02:27:25.250 314 12510.25 108.05 54628.35 88888.00 2015-11-10 02:27:25.375 314 12510.25 108.05 54628.35 88888.00 2015-11-10 02:27:25.500 314 12510.20 108.08 54628.38 88888.00 2015-11-10 02:27:25.625 314 12510.20 108.08 54628.40 88888.00 2015-11-10 02:27:25.750 314 12510.17 108.05 54628.40 88888.00 2015-11-10 02:27:25.875 314 12510.15 108.05 54628.40 88888.00 2015-11-10 02:27:26.000 314 12510.17 108.08 54628.43 88888.00 2015-11-10 02:27:26.125 314 12510.15 108.08 54628.45 88888.00 2015-11-10 02:27:26.250 314 12510.08 108.05 54628.45 88888.00 2015-11-10 02:27:26.375 314 12510.10 108.08 54628.45 88888.00 2015-11-10 02:27:26.500 314 12510.08 108.08 54628.45 88888.00 2015-11-10 02:27:26.625 314 12510.00 108.10 54628.47 88888.00 2015-11-10 02:27:26.750 314 12509.98 108.15 54628.50 88888.00 2015-11-10 02:27:26.875 314 12510.05 108.17 54628.47 88888.00 2015-11-10 02:27:27.000 314 12510.05 108.15 54628.50 88888.00 2015-11-10 02:27:27.125 314 12510.05 108.12 54628.45 88888.00 2015-11-10 02:27:27.250 314 12509.98 108.10 54628.50 88888.00 2015-11-10 02:27:27.375 314 12509.95 108.10 54628.53 88888.00 2015-11-10 02:27:27.500 314 12509.98 108.10 54628.53 88888.00 2015-11-10 02:27:27.625 314 12510.00 108.10 54628.55 88888.00 2015-11-10 02:27:27.750 314 12509.98 108.10 54628.55 88888.00 2015-11-10 02:27:27.875 314 12509.98 108.08 54628.55 88888.00 2015-11-10 02:27:28.000 314 12510.02 108.12 54628.53 88888.00 2015-11-10 02:27:28.125 314 12510.05 108.15 54628.55 88888.00 2015-11-10 02:27:28.250 314 12510.00 108.15 54628.57 88888.00 2015-11-10 02:27:28.375 314 12510.02 108.17 54628.60 88888.00 2015-11-10 02:27:28.500 314 12509.92 108.20 54628.62 88888.00 2015-11-10 02:27:28.625 314 12509.98 108.20 54628.62 88888.00 2015-11-10 02:27:28.750 314 12510.00 108.20 54628.62 88888.00 2015-11-10 02:27:28.875 314 12509.98 108.20 54628.62 88888.00 2015-11-10 02:27:29.000 314 12509.95 108.17 54628.65 88888.00 2015-11-10 02:27:29.125 314 12509.95 108.20 54628.68 88888.00 2015-11-10 02:27:29.250 314 12509.95 108.28 54628.70 88888.00 2015-11-10 02:27:29.375 314 12509.95 108.30 54628.68 88888.00 2015-11-10 02:27:29.500 314 12509.83 108.28 54628.70 88888.00 2015-11-10 02:27:29.625 314 12509.77 108.35 54628.70 88888.00 2015-11-10 02:27:29.750 314 12509.83 108.38 54628.75 88888.00 2015-11-10 02:27:29.875 314 12509.83 108.40 54628.72 88888.00 2015-11-10 02:27:30.000 314 12509.77 108.40 54628.72 88888.00 2015-11-10 02:27:30.125 314 12509.67 108.40 54628.75 88888.00 2015-11-10 02:27:30.250 314 12509.70 108.40 54628.78 88888.00 2015-11-10 02:27:30.375 314 12509.75 108.42 54628.75 88888.00 2015-11-10 02:27:30.500 314 12509.77 108.47 54628.78 88888.00 2015-11-10 02:27:30.625 314 12509.70 108.50 54628.82 88888.00 2015-11-10 02:27:30.750 314 12509.65 108.50 54628.85 88888.00 2015-11-10 02:27:30.875 314 12509.70 108.47 54628.82 88888.00 2015-11-10 02:27:31.000 314 12509.73 108.50 54628.80 88888.00 2015-11-10 02:27:31.125 314 12509.70 108.53 54628.82 88888.00 2015-11-10 02:27:31.250 314 12509.67 108.55 54628.85 88888.00 2015-11-10 02:27:31.375 314 12509.67 108.55 54628.88 88888.00 2015-11-10 02:27:31.500 314 12509.60 108.55 54628.88 88888.00 2015-11-10 02:27:31.625 314 12509.55 108.62 54628.90 88888.00 2015-11-10 02:27:31.750 314 12509.55 108.67 54628.88 88888.00 2015-11-10 02:27:31.875 314 12509.60 108.65 54628.85 88888.00 2015-11-10 02:27:32.000 314 12509.70 108.60 54628.88 88888.00 2015-11-10 02:27:32.125 314 12509.65 108.62 54628.95 88888.00 2015-11-10 02:27:32.250 314 12509.50 108.60 54628.93 88888.00 2015-11-10 02:27:32.375 314 12509.50 108.60 54628.93 88888.00 2015-11-10 02:27:32.500 314 12509.52 108.65 54628.95 88888.00 2015-11-10 02:27:32.625 314 12509.52 108.70 54628.97 88888.00 2015-11-10 02:27:32.750 314 12509.48 108.67 54628.97 88888.00 2015-11-10 02:27:32.875 314 12509.50 108.67 54629.03 88888.00 2015-11-10 02:27:33.000 314 12509.52 108.70 54629.05 88888.00 2015-11-10 02:27:33.125 314 12509.40 108.70 54629.03 88888.00 2015-11-10 02:27:33.250 314 12509.33 108.72 54629.03 88888.00 2015-11-10 02:27:33.375 314 12509.33 108.70 54629.03 88888.00 2015-11-10 02:27:33.500 314 12509.27 108.70 54629.03 88888.00 2015-11-10 02:27:33.625 314 12509.27 108.72 54629.03 88888.00 2015-11-10 02:27:33.750 314 12509.23 108.75 54629.03 88888.00 2015-11-10 02:27:33.875 314 12509.23 108.75 54629.05 88888.00 2015-11-10 02:27:34.000 314 12509.23 108.75 54629.07 88888.00 2015-11-10 02:27:34.125 314 12509.23 108.80 54629.10 88888.00 2015-11-10 02:27:34.250 314 12509.20 108.80 54629.10 88888.00 2015-11-10 02:27:34.375 314 12509.27 108.83 54629.10 88888.00 2015-11-10 02:27:34.500 314 12509.25 108.83 54629.12 88888.00 2015-11-10 02:27:34.625 314 12509.20 108.85 54629.12 88888.00 2015-11-10 02:27:34.750 314 12509.15 108.83 54629.12 88888.00 2015-11-10 02:27:34.875 314 12509.02 108.83 54629.15 88888.00 2015-11-10 02:27:35.000 314 12509.00 108.80 54629.18 88888.00 2015-11-10 02:27:35.125 314 12508.98 108.80 54629.18 88888.00 2015-11-10 02:27:35.250 314 12508.92 108.80 54629.18 88888.00 2015-11-10 02:27:35.375 314 12508.95 108.83 54629.15 88888.00 2015-11-10 02:27:35.500 314 12508.92 108.85 54629.20 88888.00 2015-11-10 02:27:35.625 314 12508.92 108.88 54629.22 88888.00 2015-11-10 02:27:35.750 314 12508.98 108.88 54629.22 88888.00 2015-11-10 02:27:35.875 314 12508.92 108.83 54629.20 88888.00 2015-11-10 02:27:36.000 314 12508.85 108.85 54629.20 88888.00 2015-11-10 02:27:36.125 314 12508.77 108.88 54629.22 88888.00 2015-11-10 02:27:36.250 314 12508.73 108.88 54629.25 88888.00 2015-11-10 02:27:36.375 314 12508.75 108.90 54629.28 88888.00 2015-11-10 02:27:36.500 314 12508.77 108.95 54629.30 88888.00 2015-11-10 02:27:36.625 314 12508.73 108.97 54629.30 88888.00 2015-11-10 02:27:36.750 314 12508.67 108.97 54629.32 88888.00 2015-11-10 02:27:36.875 314 12508.65 108.97 54629.35 88888.00 2015-11-10 02:27:37.000 314 12508.60 108.97 54629.35 88888.00 2015-11-10 02:27:37.125 314 12508.60 108.95 54629.35 88888.00 2015-11-10 02:27:37.250 314 12508.58 108.92 54629.35 88888.00 2015-11-10 02:27:37.375 314 12508.55 108.92 54629.32 88888.00 2015-11-10 02:27:37.500 314 12508.52 108.95 54629.38 88888.00 2015-11-10 02:27:37.625 314 12508.60 108.97 54629.38 88888.00 2015-11-10 02:27:37.750 314 12508.62 108.95 54629.38 88888.00 2015-11-10 02:27:37.875 314 12508.62 108.95 54629.40 88888.00 2015-11-10 02:27:38.000 314 12508.52 108.97 54629.43 88888.00 2015-11-10 02:27:38.125 314 12508.48 109.00 54629.47 88888.00 2015-11-10 02:27:38.250 314 12508.42 109.00 54629.50 88888.00 2015-11-10 02:27:38.375 314 12508.50 109.03 54629.50 88888.00 2015-11-10 02:27:38.500 314 12508.52 109.05 54629.53 88888.00 2015-11-10 02:27:38.625 314 12508.48 109.08 54629.50 88888.00 2015-11-10 02:27:38.750 314 12508.42 109.08 54629.53 88888.00 2015-11-10 02:27:38.875 314 12508.40 109.10 54629.53 88888.00 2015-11-10 02:27:39.000 314 12508.35 109.08 54629.50 88888.00 2015-11-10 02:27:39.125 314 12508.35 109.10 54629.55 88888.00 2015-11-10 02:27:39.250 314 12508.30 109.08 54629.55 88888.00 2015-11-10 02:27:39.375 314 12508.25 109.12 54629.55 88888.00 2015-11-10 02:27:39.500 314 12508.17 109.12 54629.57 88888.00 2015-11-10 02:27:39.625 314 12508.23 109.12 54629.57 88888.00 2015-11-10 02:27:39.750 314 12508.30 109.10 54629.60 88888.00 2015-11-10 02:27:39.875 314 12508.27 109.10 54629.57 88888.00 2015-11-10 02:27:40.000 314 12508.23 109.12 54629.57 88888.00 2015-11-10 02:27:40.125 314 12508.10 109.10 54629.60 88888.00 2015-11-10 02:27:40.250 314 12508.12 109.10 54629.60 88888.00 2015-11-10 02:27:40.375 314 12508.15 109.12 54629.62 88888.00 2015-11-10 02:27:40.500 314 12508.12 109.12 54629.65 88888.00 2015-11-10 02:27:40.625 314 12508.15 109.12 54629.68 88888.00 2015-11-10 02:27:40.750 314 12508.12 109.10 54629.68 88888.00 2015-11-10 02:27:40.875 314 12508.00 109.08 54629.68 88888.00 2015-11-10 02:27:41.000 314 12507.98 109.08 54629.65 88888.00 2015-11-10 02:27:41.125 314 12508.02 109.15 54629.70 88888.00 2015-11-10 02:27:41.250 314 12508.08 109.12 54629.70 88888.00 2015-11-10 02:27:41.375 314 12508.10 109.12 54629.70 88888.00 2015-11-10 02:27:41.500 314 12508.10 109.12 54629.72 88888.00 2015-11-10 02:27:41.625 314 12508.00 109.12 54629.75 88888.00 2015-11-10 02:27:41.750 314 12507.98 109.12 54629.75 88888.00 2015-11-10 02:27:41.875 314 12507.90 109.08 54629.75 88888.00 2015-11-10 02:27:42.000 314 12507.88 109.08 54629.72 88888.00 2015-11-10 02:27:42.125 314 12507.90 109.10 54629.78 88888.00 2015-11-10 02:27:42.250 314 12507.88 109.05 54629.80 88888.00 2015-11-10 02:27:42.375 314 12507.85 109.08 54629.82 88888.00 2015-11-10 02:27:42.500 314 12507.80 109.08 54629.82 88888.00 2015-11-10 02:27:42.625 314 12507.83 109.05 54629.80 88888.00 2015-11-10 02:27:42.750 314 12507.80 109.03 54629.78 88888.00 2015-11-10 02:27:42.875 314 12507.77 109.03 54629.80 88888.00 2015-11-10 02:27:43.000 314 12507.70 109.03 54629.82 88888.00 2015-11-10 02:27:43.125 314 12507.73 108.97 54629.88 88888.00 2015-11-10 02:27:43.250 314 12507.65 108.90 54629.88 88888.00 2015-11-10 02:27:43.375 314 12507.62 108.90 54629.88 88888.00 2015-11-10 02:27:43.500 314 12507.60 108.90 54629.93 88888.00 2015-11-10 02:27:43.625 314 12507.70 108.95 54629.95 88888.00 2015-11-10 02:27:43.750 314 12507.67 108.95 54629.97 88888.00 2015-11-10 02:27:43.875 314 12507.58 108.95 54629.95 88888.00 2015-11-10 02:27:44.000 314 12507.55 108.95 54629.95 88888.00 2015-11-10 02:27:44.125 314 12507.58 108.90 54629.95 88888.00 2015-11-10 02:27:44.250 314 12507.58 108.90 54629.97 88888.00 2015-11-10 02:27:44.375 314 12507.60 108.90 54629.97 88888.00 2015-11-10 02:27:44.500 314 12507.60 108.92 54630.00 88888.00 2015-11-10 02:27:44.625 314 12507.52 108.90 54629.97 88888.00 2015-11-10 02:27:44.750 314 12507.45 108.88 54630.00 88888.00 2015-11-10 02:27:44.875 314 12507.45 108.88 54630.03 88888.00 2015-11-10 02:27:45.000 314 12507.50 108.85 54630.03 88888.00 2015-11-10 02:27:45.125 314 12507.45 108.88 54630.05 88888.00 2015-11-10 02:27:45.250 314 12507.35 108.88 54630.10 88888.00 2015-11-10 02:27:45.375 314 12507.33 108.88 54630.10 88888.00 2015-11-10 02:27:45.500 314 12507.33 108.85 54630.07 88888.00 2015-11-10 02:27:45.625 314 12507.33 108.83 54630.07 88888.00 2015-11-10 02:27:45.750 314 12507.30 108.80 54630.10 88888.00 2015-11-10 02:27:45.875 314 12507.30 108.83 54630.15 88888.00 2015-11-10 02:27:46.000 314 12507.30 108.85 54630.18 88888.00 2015-11-10 02:27:46.125 314 12507.23 108.83 54630.18 88888.00 2015-11-10 02:27:46.250 314 12507.17 108.85 54630.18 88888.00 2015-11-10 02:27:46.375 314 12507.17 108.85 54630.18 88888.00 2015-11-10 02:27:46.500 314 12507.12 108.83 54630.20 88888.00 2015-11-10 02:27:46.625 314 12507.12 108.83 54630.25 88888.00 2015-11-10 02:27:46.750 314 12507.12 108.80 54630.25 88888.00 2015-11-10 02:27:46.875 314 12507.08 108.83 54630.25 88888.00 2015-11-10 02:27:47.000 314 12507.00 108.80 54630.28 88888.00 2015-11-10 02:27:47.125 314 12506.98 108.78 54630.28 88888.00 2015-11-10 02:27:47.250 314 12506.92 108.78 54630.30 88888.00 2015-11-10 02:27:47.375 314 12507.00 108.75 54630.28 88888.00 2015-11-10 02:27:47.500 314 12506.98 108.78 54630.28 88888.00 2015-11-10 02:27:47.625 314 12506.90 108.75 54630.30 88888.00 2015-11-10 02:27:47.750 314 12506.90 108.75 54630.32 88888.00 2015-11-10 02:27:47.875 314 12506.88 108.80 54630.35 88888.00 2015-11-10 02:27:48.000 314 12506.88 108.83 54630.38 88888.00 2015-11-10 02:27:48.125 314 12506.85 108.80 54630.40 88888.00 2015-11-10 02:27:48.250 314 12506.80 108.75 54630.38 88888.00 2015-11-10 02:27:48.375 314 12506.77 108.75 54630.38 88888.00 2015-11-10 02:27:48.500 314 12506.83 108.75 54630.40 88888.00 2015-11-10 02:27:48.625 314 12506.88 108.80 54630.43 88888.00 2015-11-10 02:27:48.750 314 12506.77 108.78 54630.43 88888.00 2015-11-10 02:27:48.875 314 12506.77 108.78 54630.43 88888.00 2015-11-10 02:27:49.000 314 12506.73 108.78 54630.43 88888.00 2015-11-10 02:27:49.125 314 12506.67 108.78 54630.45 88888.00 2015-11-10 02:27:49.250 314 12506.62 108.80 54630.47 88888.00 2015-11-10 02:27:49.375 314 12506.60 108.83 54630.45 88888.00 2015-11-10 02:27:49.500 314 12506.60 108.80 54630.47 88888.00 2015-11-10 02:27:49.625 314 12506.55 108.80 54630.50 88888.00 2015-11-10 02:27:49.750 314 12506.48 108.80 54630.53 88888.00 2015-11-10 02:27:49.875 314 12506.42 108.75 54630.50 88888.00 2015-11-10 02:27:50.000 314 12506.45 108.75 54630.50 88888.00 2015-11-10 02:27:50.125 314 12506.45 108.72 54630.55 88888.00 2015-11-10 02:27:50.250 314 12506.40 108.72 54630.55 88888.00 2015-11-10 02:27:50.375 314 12506.38 108.75 54630.53 88888.00 2015-11-10 02:27:50.500 314 12506.35 108.75 54630.57 88888.00 2015-11-10 02:27:50.625 314 12506.35 108.80 54630.60 88888.00 2015-11-10 02:27:50.750 314 12506.30 108.80 54630.62 88888.00 2015-11-10 02:27:50.875 314 12506.25 108.78 54630.60 88888.00 2015-11-10 02:27:51.000 314 12506.25 108.72 54630.57 88888.00 2015-11-10 02:27:51.125 314 12506.17 108.75 54630.62 88888.00 2015-11-10 02:27:51.250 314 12506.12 108.78 54630.65 88888.00 2015-11-10 02:27:51.375 314 12506.05 108.75 54630.65 88888.00 2015-11-10 02:27:51.500 314 12506.00 108.78 54630.65 88888.00 2015-11-10 02:27:51.625 314 12506.02 108.83 54630.68 88888.00 2015-11-10 02:27:51.750 314 12506.00 108.80 54630.72 88888.00 2015-11-10 02:27:51.875 314 12506.00 108.78 54630.70 88888.00 2015-11-10 02:27:52.000 314 12505.98 108.75 54630.70 88888.00 2015-11-10 02:27:52.125 314 12505.98 108.75 54630.70 88888.00 2015-11-10 02:27:52.250 314 12505.98 108.75 54630.72 88888.00 2015-11-10 02:27:52.375 314 12505.98 108.78 54630.75 88888.00 2015-11-10 02:27:52.500 314 12505.92 108.78 54630.75 88888.00 2015-11-10 02:27:52.625 314 12505.85 108.80 54630.75 88888.00 2015-11-10 02:27:52.750 314 12505.83 108.78 54630.78 88888.00 2015-11-10 02:27:52.875 314 12505.83 108.80 54630.80 88888.00 2015-11-10 02:27:53.000 314 12505.77 108.83 54630.82 88888.00 2015-11-10 02:27:53.125 314 12505.75 108.80 54630.85 88888.00 2015-11-10 02:27:53.250 314 12505.70 108.80 54630.85 88888.00 2015-11-10 02:27:53.375 314 12505.65 108.80 54630.88 88888.00 2015-11-10 02:27:53.500 314 12505.62 108.80 54630.88 88888.00 2015-11-10 02:27:53.625 314 12505.58 108.80 54630.88 88888.00 2015-11-10 02:27:53.750 314 12505.50 108.80 54630.88 88888.00 2015-11-10 02:27:53.875 314 12505.52 108.80 54630.90 88888.00 2015-11-10 02:27:54.000 314 12505.60 108.83 54630.90 88888.00 2015-11-10 02:27:54.125 314 12505.58 108.85 54630.93 88888.00 2015-11-10 02:27:54.250 314 12505.42 108.78 54630.90 88888.00 2015-11-10 02:27:54.375 314 12505.40 108.83 54630.93 88888.00 2015-11-10 02:27:54.500 314 12505.42 108.88 54630.97 88888.00 2015-11-10 02:27:54.625 314 12505.42 108.85 54630.97 88888.00 2015-11-10 02:27:54.750 314 12505.42 108.88 54630.97 88888.00 2015-11-10 02:27:54.875 314 12505.35 108.90 54631.00 88888.00 2015-11-10 02:27:55.000 314 12505.30 108.90 54631.03 88888.00 2015-11-10 02:27:55.125 314 12505.20 108.92 54631.03 88888.00 2015-11-10 02:27:55.250 314 12505.15 108.90 54631.07 88888.00 2015-11-10 02:27:55.375 314 12505.20 108.90 54631.05 88888.00 2015-11-10 02:27:55.500 314 12505.12 108.90 54631.05 88888.00 2015-11-10 02:27:55.625 314 12505.08 108.88 54631.05 88888.00 2015-11-10 02:27:55.750 314 12505.08 108.85 54631.10 88888.00 2015-11-10 02:27:55.875 314 12505.08 108.88 54631.15 88888.00 2015-11-10 02:27:56.000 314 12505.02 108.88 54631.12 88888.00 2015-11-10 02:27:56.125 314 12504.98 108.90 54631.15 88888.00 2015-11-10 02:27:56.250 314 12504.92 108.88 54631.12 88888.00 2015-11-10 02:27:56.375 314 12504.92 108.90 54631.15 88888.00 2015-11-10 02:27:56.500 314 12504.92 108.90 54631.18 88888.00 2015-11-10 02:27:56.625 314 12504.90 108.90 54631.18 88888.00 2015-11-10 02:27:56.750 314 12504.88 108.88 54631.20 88888.00 2015-11-10 02:27:56.875 314 12504.88 108.88 54631.22 88888.00 2015-11-10 02:27:57.000 314 12504.92 108.85 54631.22 88888.00 2015-11-10 02:27:57.125 314 12504.88 108.90 54631.25 88888.00 2015-11-10 02:27:57.250 314 12504.77 108.92 54631.25 88888.00 2015-11-10 02:27:57.375 314 12504.77 108.90 54631.25 88888.00 2015-11-10 02:27:57.500 314 12504.73 108.85 54631.25 88888.00 2015-11-10 02:27:57.625 314 12504.65 108.88 54631.28 88888.00 2015-11-10 02:27:57.750 314 12504.65 108.90 54631.28 88888.00 2015-11-10 02:27:57.875 314 12504.62 108.90 54631.30 88888.00 2015-11-10 02:27:58.000 314 12504.65 108.97 54631.32 88888.00 2015-11-10 02:27:58.125 314 12504.65 108.92 54631.35 88888.00 2015-11-10 02:27:58.250 314 12504.58 108.90 54631.38 88888.00 2015-11-10 02:27:58.375 314 12504.55 108.90 54631.35 88888.00 2015-11-10 02:27:58.500 314 12504.55 108.92 54631.32 88888.00 2015-11-10 02:27:58.625 314 12504.62 108.92 54631.35 88888.00 2015-11-10 02:27:58.750 314 12504.67 108.92 54631.35 88888.00 2015-11-10 02:27:58.875 314 12504.62 108.95 54631.38 88888.00 2015-11-10 02:27:59.000 314 12504.52 108.97 54631.35 88888.00 2015-11-10 02:27:59.125 314 12504.50 108.95 54631.38 88888.00 2015-11-10 02:27:59.250 314 12504.42 108.95 54631.40 88888.00 2015-11-10 02:27:59.375 314 12504.38 108.95 54631.40 88888.00 2015-11-10 02:27:59.500 314 12504.35 108.97 54631.43 88888.00 2015-11-10 02:27:59.625 314 12504.35 109.00 54631.45 88888.00 2015-11-10 02:27:59.750 314 12504.27 109.00 54631.47 88888.00 2015-11-10 02:27:59.875 314 12504.23 108.97 54631.47 88888.00 2015-11-10 02:28:00.000 314 12504.25 108.95 54631.47 88888.00 2015-11-10 02:28:00.125 314 12504.33 109.03 54631.50 88888.00 2015-11-10 02:28:00.250 314 12504.33 109.03 54631.55 88888.00 2015-11-10 02:28:00.375 314 12504.27 109.03 54631.53 88888.00 2015-11-10 02:28:00.500 314 12504.15 109.00 54631.50 88888.00 2015-11-10 02:28:00.625 314 12504.10 108.97 54631.50 88888.00 2015-11-10 02:28:00.750 314 12504.08 109.03 54631.55 88888.00 2015-11-10 02:28:00.875 314 12504.12 109.05 54631.60 88888.00 2015-11-10 02:28:01.000 314 12504.08 109.00 54631.60 88888.00 2015-11-10 02:28:01.125 314 12504.05 108.97 54631.60 88888.00 2015-11-10 02:28:01.250 314 12503.98 108.97 54631.60 88888.00 2015-11-10 02:28:01.375 314 12504.02 109.03 54631.65 88888.00 2015-11-10 02:28:01.500 314 12504.02 109.03 54631.62 88888.00 2015-11-10 02:28:01.625 314 12503.95 109.03 54631.62 88888.00 2015-11-10 02:28:01.750 314 12503.90 109.00 54631.62 88888.00 2015-11-10 02:28:01.875 314 12503.92 109.00 54631.65 88888.00 2015-11-10 02:28:02.000 314 12503.85 108.97 54631.65 88888.00 2015-11-10 02:28:02.125 314 12503.80 109.00 54631.70 88888.00 2015-11-10 02:28:02.250 314 12503.77 109.03 54631.72 88888.00 2015-11-10 02:28:02.375 314 12503.75 109.03 54631.70 88888.00 2015-11-10 02:28:02.500 314 12503.77 109.05 54631.72 88888.00 2015-11-10 02:28:02.625 314 12503.80 109.05 54631.72 88888.00 2015-11-10 02:28:02.750 314 12503.75 109.05 54631.70 88888.00 2015-11-10 02:28:02.875 314 12503.62 109.05 54631.72 88888.00 2015-11-10 02:28:03.000 314 12503.60 109.05 54631.75 88888.00 2015-11-10 02:28:03.125 314 12503.60 109.05 54631.72 88888.00 2015-11-10 02:28:03.250 314 12503.65 109.00 54631.75 88888.00 2015-11-10 02:28:03.375 314 12503.62 109.03 54631.72 88888.00 2015-11-10 02:28:03.500 314 12503.55 108.97 54631.75 88888.00 2015-11-10 02:28:03.625 314 12503.55 108.97 54631.75 88888.00 2015-11-10 02:28:03.750 314 12503.50 108.95 54631.78 88888.00 2015-11-10 02:28:03.875 314 12503.50 108.97 54631.80 88888.00 2015-11-10 02:28:04.000 314 12503.45 109.00 54631.82 88888.00 2015-11-10 02:28:04.125 314 12503.42 109.00 54631.82 88888.00 2015-11-10 02:28:04.250 314 12503.35 108.92 54631.80 88888.00 2015-11-10 02:28:04.375 314 12503.40 108.92 54631.80 88888.00 2015-11-10 02:28:04.500 314 12503.40 108.95 54631.85 88888.00 2015-11-10 02:28:04.625 314 12503.35 108.97 54631.90 88888.00 2015-11-10 02:28:04.750 314 12503.38 108.97 54631.93 88888.00 2015-11-10 02:28:04.875 314 12503.35 108.95 54631.93 88888.00 2015-11-10 02:28:05.000 314 12503.30 108.92 54631.90 88888.00 2015-11-10 02:28:05.125 314 12503.30 108.90 54631.90 88888.00 2015-11-10 02:28:05.250 314 12503.30 108.92 54631.93 88888.00 2015-11-10 02:28:05.375 314 12503.30 108.95 54631.95 88888.00 2015-11-10 02:28:05.500 314 12503.25 108.97 54631.95 88888.00 2015-11-10 02:28:05.625 314 12503.23 109.00 54631.97 88888.00 2015-11-10 02:28:05.750 314 12503.20 109.00 54631.95 88888.00 2015-11-10 02:28:05.875 314 12503.20 109.00 54631.97 88888.00 2015-11-10 02:28:06.000 314 12503.17 108.95 54631.97 88888.00 2015-11-10 02:28:06.125 314 12503.20 108.97 54632.00 88888.00 2015-11-10 02:28:06.250 314 12503.20 109.00 54632.00 88888.00 2015-11-10 02:28:06.375 314 12503.20 109.00 54632.00 88888.00 2015-11-10 02:28:06.500 314 12503.15 108.97 54632.00 88888.00 2015-11-10 02:28:06.625 314 12503.10 108.90 54631.97 88888.00 2015-11-10 02:28:06.750 314 12503.02 108.88 54632.00 88888.00 2015-11-10 02:28:06.875 314 12503.05 108.92 54632.05 88888.00 2015-11-10 02:28:07.000 314 12503.08 108.92 54632.05 88888.00 2015-11-10 02:28:07.125 314 12503.08 108.90 54632.05 88888.00 2015-11-10 02:28:07.250 314 12503.12 108.90 54632.07 88888.00 2015-11-10 02:28:07.375 314 12503.17 108.90 54632.07 88888.00 2015-11-10 02:28:07.500 314 12503.15 108.95 54632.07 88888.00 2015-11-10 02:28:07.625 314 12503.12 108.92 54632.10 88888.00 2015-11-10 02:28:07.750 314 12503.15 108.88 54632.12 88888.00 2015-11-10 02:28:07.875 314 12503.17 108.85 54632.10 88888.00 2015-11-10 02:28:08.000 314 12503.15 108.85 54632.10 88888.00 2015-11-10 02:28:08.125 314 12503.05 108.85 54632.15 88888.00 2015-11-10 02:28:08.250 314 12503.05 108.85 54632.18 88888.00 2015-11-10 02:28:08.375 314 12503.12 108.88 54632.15 88888.00 2015-11-10 02:28:08.500 314 12503.12 108.88 54632.15 88888.00 2015-11-10 02:28:08.625 314 12503.12 108.88 54632.18 88888.00 2015-11-10 02:28:08.750 314 12503.10 108.88 54632.20 88888.00 2015-11-10 02:28:08.875 314 12503.05 108.88 54632.22 88888.00 2015-11-10 02:28:09.000 314 12503.05 108.90 54632.20 88888.00 2015-11-10 02:28:09.125 314 12503.12 108.85 54632.20 88888.00 2015-11-10 02:28:09.250 314 12503.12 108.83 54632.18 88888.00 2015-11-10 02:28:09.375 314 12503.12 108.83 54632.20 88888.00 2015-11-10 02:28:09.500 314 12503.05 108.83 54632.20 88888.00 2015-11-10 02:28:09.625 314 12503.02 108.85 54632.22 88888.00 2015-11-10 02:28:09.750 314 12503.05 108.88 54632.25 88888.00 2015-11-10 02:28:09.875 314 12503.05 108.83 54632.25 88888.00 2015-11-10 02:28:10.000 314 12502.98 108.80 54632.22 88888.00 2015-11-10 02:28:10.125 314 12502.98 108.83 54632.28 88888.00 2015-11-10 02:28:10.250 314 12502.95 108.85 54632.25 88888.00 2015-11-10 02:28:10.375 314 12502.98 108.85 54632.28 88888.00 2015-11-10 02:28:10.500 314 12503.00 108.85 54632.25 88888.00 2015-11-10 02:28:10.625 314 12502.95 108.85 54632.25 88888.00 2015-11-10 02:28:10.750 314 12502.95 108.85 54632.28 88888.00 2015-11-10 02:28:10.875 314 12502.98 108.85 54632.25 88888.00 2015-11-10 02:28:11.000 314 12503.00 108.83 54632.22 88888.00 2015-11-10 02:28:11.125 314 12503.02 108.83 54632.28 88888.00 2015-11-10 02:28:11.250 314 12502.92 108.83 54632.30 88888.00 2015-11-10 02:28:11.375 314 12502.98 108.83 54632.30 88888.00 2015-11-10 02:28:11.500 314 12503.02 108.80 54632.32 88888.00 2015-11-10 02:28:11.625 314 12503.05 108.78 54632.32 88888.00 2015-11-10 02:28:11.750 314 12502.95 108.78 54632.35 88888.00 2015-11-10 02:28:11.875 314 12502.92 108.72 54632.35 88888.00 2015-11-10 02:28:12.000 314 12502.92 108.70 54632.30 88888.00 2015-11-10 02:28:12.125 314 12502.92 108.72 54632.35 88888.00 2015-11-10 02:28:12.250 314 12502.90 108.75 54632.35 88888.00 2015-11-10 02:28:12.375 314 12502.92 108.75 54632.35 88888.00 2015-11-10 02:28:12.500 314 12502.92 108.78 54632.38 88888.00 2015-11-10 02:28:12.625 314 12502.90 108.80 54632.40 88888.00 2015-11-10 02:28:12.750 314 12502.88 108.78 54632.40 88888.00 2015-11-10 02:28:12.875 314 12502.90 108.75 54632.45 88888.00 2015-11-10 02:28:13.000 314 12502.92 108.78 54632.45 88888.00 2015-11-10 02:28:13.125 314 12502.90 108.83 54632.45 88888.00 2015-11-10 02:28:13.250 314 12502.90 108.88 54632.47 88888.00 2015-11-10 02:28:13.375 314 12502.95 108.88 54632.45 88888.00 2015-11-10 02:28:13.500 314 12503.00 108.88 54632.45 88888.00 2015-11-10 02:28:13.625 314 12503.00 108.85 54632.45 88888.00 2015-11-10 02:28:13.750 314 12502.98 108.85 54632.50 88888.00 2015-11-10 02:28:13.875 314 12502.95 108.80 54632.50 88888.00 2015-11-10 02:28:14.000 314 12502.95 108.83 54632.50 88888.00 2015-11-10 02:28:14.125 314 12502.92 108.85 54632.50 88888.00 2015-11-10 02:28:14.250 314 12502.90 108.83 54632.50 88888.00 2015-11-10 02:28:14.375 314 12502.88 108.80 54632.53 88888.00 2015-11-10 02:28:14.500 314 12502.92 108.85 54632.50 88888.00 2015-11-10 02:28:14.625 314 12502.92 108.88 54632.50 88888.00 2015-11-10 02:28:14.750 314 12502.88 108.88 54632.53 88888.00 2015-11-10 02:28:14.875 314 12502.88 108.88 54632.57 88888.00 2015-11-10 02:28:15.000 314 12502.88 108.88 54632.55 88888.00 2015-11-10 02:28:15.125 314 12502.85 108.92 54632.55 88888.00 2015-11-10 02:28:15.250 314 12502.85 108.92 54632.60 88888.00 2015-11-10 02:28:15.375 314 12502.83 108.88 54632.55 88888.00 2015-11-10 02:28:15.500 314 12502.85 108.88 54632.55 88888.00 2015-11-10 02:28:15.625 314 12502.90 108.92 54632.60 88888.00 2015-11-10 02:28:15.750 314 12502.90 108.95 54632.62 88888.00 2015-11-10 02:28:15.875 314 12502.88 108.97 54632.62 88888.00 2015-11-10 02:28:16.000 314 12502.85 108.92 54632.60 88888.00 2015-11-10 02:28:16.125 314 12502.85 108.92 54632.62 88888.00 2015-11-10 02:28:16.250 314 12502.83 108.92 54632.65 88888.00 2015-11-10 02:28:16.375 314 12502.85 108.95 54632.65 88888.00 2015-11-10 02:28:16.500 314 12502.80 108.92 54632.65 88888.00 2015-11-10 02:28:16.625 314 12502.83 108.92 54632.68 88888.00 2015-11-10 02:28:16.750 314 12502.77 108.90 54632.68 88888.00 2015-11-10 02:28:16.875 314 12502.75 108.90 54632.70 88888.00 2015-11-10 02:28:17.000 314 12502.77 108.90 54632.70 88888.00 2015-11-10 02:28:17.125 314 12502.77 108.95 54632.72 88888.00 2015-11-10 02:28:17.250 314 12502.80 108.92 54632.72 88888.00 2015-11-10 02:28:17.375 314 12502.80 108.95 54632.72 88888.00 2015-11-10 02:28:17.500 314 12502.80 108.88 54632.70 88888.00 2015-11-10 02:28:17.625 314 12502.80 108.88 54632.72 88888.00 2015-11-10 02:28:17.750 314 12502.77 108.88 54632.72 88888.00 2015-11-10 02:28:17.875 314 12502.80 108.90 54632.75 88888.00 2015-11-10 02:28:18.000 314 12502.80 108.90 54632.75 88888.00 2015-11-10 02:28:18.125 314 12502.75 108.92 54632.75 88888.00 2015-11-10 02:28:18.250 314 12502.75 108.85 54632.78 88888.00 2015-11-10 02:28:18.375 314 12502.73 108.83 54632.80 88888.00 2015-11-10 02:28:18.500 314 12502.65 108.88 54632.80 88888.00 2015-11-10 02:28:18.625 314 12502.62 108.92 54632.80 88888.00 2015-11-10 02:28:18.750 314 12502.62 108.95 54632.82 88888.00 2015-11-10 02:28:18.875 314 12502.67 108.90 54632.82 88888.00 2015-11-10 02:28:19.000 314 12502.70 108.90 54632.82 88888.00 2015-11-10 02:28:19.125 314 12502.62 108.88 54632.82 88888.00 2015-11-10 02:28:19.250 314 12502.58 108.90 54632.82 88888.00 2015-11-10 02:28:19.375 314 12502.62 108.90 54632.85 88888.00 2015-11-10 02:28:19.500 314 12502.60 108.92 54632.85 88888.00 2015-11-10 02:28:19.625 314 12502.58 108.95 54632.82 88888.00 2015-11-10 02:28:19.750 314 12502.58 108.95 54632.85 88888.00 2015-11-10 02:28:19.875 314 12502.55 108.95 54632.93 88888.00 2015-11-10 02:28:20.000 314 12502.58 108.97 54632.90 88888.00 2015-11-10 02:28:20.125 314 12502.52 108.97 54632.93 88888.00 2015-11-10 02:28:20.250 314 12502.38 108.92 54632.90 88888.00 2015-11-10 02:28:20.375 314 12502.38 108.90 54632.88 88888.00 2015-11-10 02:28:20.500 314 12502.38 108.92 54632.88 88888.00 2015-11-10 02:28:20.625 314 12502.42 108.92 54632.95 88888.00 2015-11-10 02:28:20.750 314 12502.45 108.97 54632.97 88888.00 2015-11-10 02:28:20.875 314 12502.42 108.97 54632.97 88888.00 2015-11-10 02:28:21.000 314 12502.35 108.90 54632.93 88888.00 2015-11-10 02:28:21.125 314 12502.40 108.97 54632.97 88888.00 2015-11-10 02:28:21.250 314 12502.40 108.97 54632.97 88888.00 2015-11-10 02:28:21.375 314 12502.38 109.00 54632.97 88888.00 2015-11-10 02:28:21.500 314 12502.30 109.00 54632.97 88888.00 2015-11-10 02:28:21.625 314 12502.33 109.00 54632.95 88888.00 2015-11-10 02:28:21.750 314 12502.40 108.97 54632.95 88888.00 2015-11-10 02:28:21.875 314 12502.38 108.97 54632.95 88888.00 2015-11-10 02:28:22.000 314 12502.27 108.95 54632.97 88888.00 2015-11-10 02:28:22.125 314 12502.30 108.97 54633.00 88888.00 2015-11-10 02:28:22.250 314 12502.27 109.00 54633.07 88888.00 2015-11-10 02:28:22.375 314 12502.30 108.97 54633.05 88888.00 2015-11-10 02:28:22.500 314 12502.30 108.97 54633.03 88888.00 2015-11-10 02:28:22.625 314 12502.30 108.95 54633.03 88888.00 2015-11-10 02:28:22.750 314 12502.30 108.95 54633.05 88888.00 2015-11-10 02:28:22.875 314 12502.30 108.97 54633.07 88888.00 2015-11-10 02:28:23.000 314 12502.25 108.95 54633.07 88888.00 2015-11-10 02:28:23.125 314 12502.17 109.00 54633.07 88888.00 2015-11-10 02:28:23.250 314 12502.25 109.05 54633.10 88888.00 2015-11-10 02:28:23.375 314 12502.27 109.05 54633.10 88888.00 2015-11-10 02:28:23.500 314 12502.20 109.05 54633.10 88888.00 2015-11-10 02:28:23.625 314 12502.25 109.03 54633.12 88888.00 2015-11-10 02:28:23.750 314 12502.33 109.03 54633.10 88888.00 2015-11-10 02:28:23.875 314 12502.30 109.03 54633.07 88888.00 2015-11-10 02:28:24.000 314 12502.30 109.03 54633.07 88888.00 2015-11-10 02:28:24.125 314 12502.27 109.05 54633.12 88888.00 2015-11-10 02:28:24.250 314 12502.30 109.03 54633.12 88888.00 2015-11-10 02:28:24.375 314 12502.35 109.05 54633.12 88888.00 2015-11-10 02:28:24.500 314 12502.35 109.05 54633.12 88888.00 2015-11-10 02:28:24.625 314 12502.35 109.08 54633.15 88888.00 2015-11-10 02:28:24.750 314 12502.33 109.12 54633.20 88888.00 2015-11-10 02:28:24.875 314 12502.33 109.15 54633.20 88888.00 2015-11-10 02:28:25.000 314 12502.35 109.15 54633.18 88888.00 2015-11-10 02:28:25.125 314 12502.35 109.10 54633.20 88888.00 2015-11-10 02:28:25.250 314 12502.35 109.08 54633.20 88888.00 2015-11-10 02:28:25.375 314 12502.45 109.15 54633.20 88888.00 2015-11-10 02:28:25.500 314 12502.52 109.15 54633.22 88888.00 2015-11-10 02:28:25.625 314 12502.48 109.15 54633.22 88888.00 2015-11-10 02:28:25.750 314 12502.42 109.15 54633.22 88888.00 2015-11-10 02:28:25.875 314 12502.38 109.15 54633.20 88888.00 2015-11-10 02:28:26.000 314 12502.38 109.17 54633.22 88888.00 2015-11-10 02:28:26.125 314 12502.40 109.25 54633.25 88888.00 2015-11-10 02:28:26.250 314 12502.42 109.15 54633.25 88888.00 2015-11-10 02:28:26.375 314 12502.45 109.12 54633.25 88888.00 2015-11-10 02:28:26.500 314 12502.40 109.17 54633.28 88888.00 2015-11-10 02:28:26.625 314 12502.38 109.22 54633.32 88888.00 2015-11-10 02:28:26.750 314 12502.38 109.25 54633.32 88888.00 2015-11-10 02:28:26.875 314 12502.38 109.25 54633.32 88888.00 2015-11-10 02:28:27.000 314 12502.40 109.25 54633.30 88888.00 2015-11-10 02:28:27.125 314 12502.40 109.22 54633.32 88888.00 2015-11-10 02:28:27.250 314 12502.45 109.25 54633.30 88888.00 2015-11-10 02:28:27.375 314 12502.52 109.28 54633.30 88888.00 2015-11-10 02:28:27.500 314 12502.48 109.28 54633.35 88888.00 2015-11-10 02:28:27.625 314 12502.42 109.28 54633.35 88888.00 2015-11-10 02:28:27.750 314 12502.45 109.25 54633.30 88888.00 2015-11-10 02:28:27.875 314 12502.48 109.28 54633.35 88888.00 2015-11-10 02:28:28.000 314 12502.48 109.35 54633.38 88888.00 2015-11-10 02:28:28.125 314 12502.48 109.30 54633.38 88888.00 2015-11-10 02:28:28.250 314 12502.52 109.28 54633.35 88888.00 2015-11-10 02:28:28.375 314 12502.60 109.33 54633.40 88888.00 2015-11-10 02:28:28.500 314 12502.58 109.30 54633.40 88888.00 2015-11-10 02:28:28.625 314 12502.55 109.28 54633.38 88888.00 2015-11-10 02:28:28.750 314 12502.52 109.33 54633.40 88888.00 2015-11-10 02:28:28.875 314 12502.50 109.38 54633.38 88888.00 2015-11-10 02:28:29.000 314 12502.50 109.33 54633.40 88888.00 2015-11-10 02:28:29.125 314 12502.48 109.30 54633.40 88888.00 2015-11-10 02:28:29.250 314 12502.45 109.28 54633.45 88888.00 2015-11-10 02:28:29.375 314 12502.52 109.30 54633.45 88888.00 2015-11-10 02:28:29.500 314 12502.55 109.33 54633.45 88888.00 2015-11-10 02:28:29.625 314 12502.55 109.33 54633.50 88888.00 2015-11-10 02:28:29.750 314 12502.58 109.35 54633.50 88888.00 2015-11-10 02:28:29.875 314 12502.52 109.33 54633.47 88888.00 2015-11-10 02:28:30.000 314 12502.55 109.33 54633.47 88888.00 2015-11-10 02:28:30.125 314 12502.55 109.38 54633.47 88888.00 2015-11-10 02:28:30.250 314 12502.67 109.30 54633.50 88888.00 2015-11-10 02:28:30.375 314 12502.75 109.33 54633.50 88888.00 2015-11-10 02:28:30.500 314 12502.75 109.35 54633.53 88888.00 2015-11-10 02:28:30.625 314 12502.70 109.35 54633.55 88888.00 2015-11-10 02:28:30.750 314 12502.65 109.33 54633.55 88888.00 2015-11-10 02:28:30.875 314 12502.62 109.35 54633.55 88888.00 2015-11-10 02:28:31.000 314 12502.60 109.38 54633.55 88888.00 2015-11-10 02:28:31.125 314 12502.58 109.40 54633.55 88888.00 2015-11-10 02:28:31.250 314 12502.55 109.35 54633.55 88888.00 2015-11-10 02:28:31.375 314 12502.55 109.35 54633.57 88888.00 2015-11-10 02:28:31.500 314 12502.58 109.38 54633.57 88888.00 2015-11-10 02:28:31.625 314 12502.52 109.40 54633.57 88888.00 2015-11-10 02:28:31.750 314 12502.45 109.38 54633.57 88888.00 2015-11-10 02:28:31.875 314 12502.45 109.38 54633.60 88888.00 2015-11-10 02:28:32.000 314 12502.52 109.38 54633.62 88888.00 2015-11-10 02:28:32.125 314 12502.52 109.40 54633.65 88888.00 2015-11-10 02:28:32.250 314 12502.48 109.42 54633.62 88888.00 2015-11-10 02:28:32.375 314 12502.55 109.42 54633.60 88888.00 2015-11-10 02:28:32.500 314 12502.60 109.45 54633.60 88888.00 2015-11-10 02:28:32.625 314 12502.52 109.45 54633.62 88888.00 2015-11-10 02:28:32.750 314 12502.50 109.47 54633.62 88888.00 2015-11-10 02:28:32.875 314 12502.50 109.50 54633.65 88888.00 2015-11-10 02:28:33.000 314 12502.55 109.53 54633.65 88888.00 2015-11-10 02:28:33.125 314 12502.52 109.53 54633.65 88888.00 2015-11-10 02:28:33.250 314 12502.58 109.45 54633.68 88888.00 2015-11-10 02:28:33.375 314 12502.62 109.42 54633.65 88888.00 2015-11-10 02:28:33.500 314 12502.62 109.45 54633.65 88888.00 2015-11-10 02:28:33.625 314 12502.70 109.50 54633.68 88888.00 2015-11-10 02:28:33.750 314 12502.65 109.50 54633.68 88888.00 2015-11-10 02:28:33.875 314 12502.52 109.47 54633.68 88888.00 2015-11-10 02:28:34.000 314 12502.52 109.50 54633.68 88888.00 2015-11-10 02:28:34.125 314 12502.58 109.53 54633.70 88888.00 2015-11-10 02:28:34.250 314 12502.52 109.47 54633.70 88888.00 2015-11-10 02:28:34.375 314 12502.52 109.47 54633.72 88888.00 2015-11-10 02:28:34.500 314 12502.48 109.53 54633.72 88888.00 2015-11-10 02:28:34.625 314 12502.50 109.55 54633.75 88888.00 2015-11-10 02:28:34.750 314 12502.58 109.55 54633.75 88888.00 2015-11-10 02:28:34.875 314 12502.58 109.53 54633.78 88888.00 2015-11-10 02:28:35.000 314 12502.62 109.55 54633.78 88888.00 2015-11-10 02:28:35.125 314 12502.58 109.58 54633.80 88888.00 2015-11-10 02:28:35.250 314 12502.48 109.58 54633.78 88888.00 2015-11-10 02:28:35.375 314 12502.45 109.58 54633.78 88888.00 2015-11-10 02:28:35.500 314 12502.45 109.58 54633.78 88888.00 2015-11-10 02:28:35.625 314 12502.42 109.58 54633.78 88888.00 2015-11-10 02:28:35.750 314 12502.50 109.60 54633.82 88888.00 2015-11-10 02:28:35.875 314 12502.52 109.62 54633.82 88888.00 2015-11-10 02:28:36.000 314 12502.48 109.60 54633.82 88888.00 2015-11-10 02:28:36.125 314 12502.40 109.58 54633.82 88888.00 2015-11-10 02:28:36.250 314 12502.33 109.58 54633.85 88888.00 2015-11-10 02:28:36.375 314 12502.38 109.62 54633.90 88888.00 2015-11-10 02:28:36.500 314 12502.38 109.60 54633.90 88888.00 2015-11-10 02:28:36.625 314 12502.45 109.67 54633.88 88888.00 2015-11-10 02:28:36.750 314 12502.42 109.70 54633.90 88888.00 2015-11-10 02:28:36.875 314 12502.38 109.67 54633.90 88888.00 2015-11-10 02:28:37.000 314 12502.35 109.62 54633.85 88888.00 2015-11-10 02:28:37.125 314 12502.30 109.58 54633.88 88888.00 2015-11-10 02:28:37.250 314 12502.20 109.60 54633.90 88888.00 2015-11-10 02:28:37.375 314 12502.23 109.60 54633.93 88888.00 2015-11-10 02:28:37.500 314 12502.27 109.60 54633.95 88888.00 2015-11-10 02:28:37.625 314 12502.33 109.62 54633.97 88888.00 2015-11-10 02:28:37.750 314 12502.30 109.65 54633.97 88888.00 2015-11-10 02:28:37.875 314 12502.25 109.62 54633.97 88888.00 2015-11-10 02:28:38.000 314 12502.20 109.62 54634.00 88888.00 2015-11-10 02:28:38.125 314 12502.20 109.62 54634.00 88888.00 2015-11-10 02:28:38.250 314 12502.25 109.58 54634.00 88888.00 2015-11-10 02:28:38.375 314 12502.27 109.58 54633.97 88888.00 2015-11-10 02:28:38.500 314 12502.27 109.60 54633.97 88888.00 2015-11-10 02:28:38.625 314 12502.20 109.62 54633.97 88888.00 2015-11-10 02:28:38.750 314 12502.17 109.65 54634.03 88888.00 2015-11-10 02:28:38.875 314 12502.15 109.65 54634.05 88888.00 2015-11-10 02:28:39.000 314 12502.17 109.65 54634.05 88888.00 2015-11-10 02:28:39.125 314 12502.12 109.67 54634.05 88888.00 2015-11-10 02:28:39.250 314 12502.12 109.70 54634.05 88888.00 2015-11-10 02:28:39.375 314 12502.15 109.70 54634.07 88888.00 2015-11-10 02:28:39.500 314 12502.15 109.65 54634.07 88888.00 2015-11-10 02:28:39.625 314 12502.17 109.62 54634.10 88888.00 2015-11-10 02:28:39.750 314 12502.20 109.62 54634.12 88888.00 2015-11-10 02:28:39.875 314 12502.23 109.65 54634.12 88888.00 2015-11-10 02:28:40.000 314 12502.20 109.65 54634.10 88888.00 2015-11-10 02:28:40.125 314 12502.12 109.65 54634.10 88888.00 2015-11-10 02:28:40.250 314 12502.05 109.62 54634.12 88888.00 2015-11-10 02:28:40.375 314 12502.08 109.62 54634.12 88888.00 2015-11-10 02:28:40.500 314 12502.05 109.65 54634.15 88888.00 2015-11-10 02:28:40.625 314 12501.98 109.67 54634.20 88888.00 2015-11-10 02:28:40.750 314 12501.98 109.67 54634.22 88888.00 2015-11-10 02:28:40.875 314 12501.95 109.72 54634.20 88888.00 2015-11-10 02:28:41.000 314 12501.98 109.75 54634.20 88888.00 2015-11-10 02:28:41.125 314 12501.95 109.72 54634.20 88888.00 2015-11-10 02:28:41.250 314 12501.88 109.72 54634.20 88888.00 2015-11-10 02:28:41.375 314 12501.90 109.67 54634.20 88888.00 2015-11-10 02:28:41.500 314 12501.77 109.62 54634.20 88888.00 2015-11-10 02:28:41.625 314 12501.83 109.65 54634.22 88888.00 2015-11-10 02:28:41.750 314 12501.83 109.65 54634.25 88888.00 2015-11-10 02:28:41.875 314 12501.85 109.62 54634.25 88888.00 2015-11-10 02:28:42.000 314 12501.83 109.62 54634.22 88888.00 2015-11-10 02:28:42.125 314 12501.77 109.62 54634.25 88888.00 2015-11-10 02:28:42.250 314 12501.77 109.60 54634.28 88888.00 2015-11-10 02:28:42.375 314 12501.77 109.60 54634.28 88888.00 2015-11-10 02:28:42.500 314 12501.77 109.62 54634.28 88888.00 2015-11-10 02:28:42.625 314 12501.83 109.60 54634.30 88888.00 2015-11-10 02:28:42.750 314 12501.77 109.62 54634.30 88888.00 2015-11-10 02:28:42.875 314 12501.77 109.62 54634.32 88888.00 2015-11-10 02:28:43.000 314 12501.67 109.62 54634.32 88888.00 2015-11-10 02:28:43.125 314 12501.65 109.62 54634.35 88888.00 2015-11-10 02:28:43.250 314 12501.62 109.60 54634.38 88888.00 2015-11-10 02:28:43.375 314 12501.58 109.60 54634.38 88888.00 2015-11-10 02:28:43.500 314 12501.58 109.62 54634.38 88888.00 2015-11-10 02:28:43.625 314 12501.58 109.65 54634.40 88888.00 2015-11-10 02:28:43.750 314 12501.58 109.65 54634.38 88888.00 2015-11-10 02:28:43.875 314 12501.55 109.62 54634.38 88888.00 2015-11-10 02:28:44.000 314 12501.50 109.62 54634.40 88888.00 2015-11-10 02:28:44.125 314 12501.58 109.65 54634.43 88888.00 2015-11-10 02:28:44.250 314 12501.58 109.67 54634.45 88888.00 2015-11-10 02:28:44.375 314 12501.58 109.72 54634.45 88888.00 2015-11-10 02:28:44.500 314 12501.58 109.70 54634.45 88888.00 2015-11-10 02:28:44.625 314 12501.52 109.65 54634.45 88888.00 2015-11-10 02:28:44.750 314 12501.45 109.60 54634.45 88888.00 2015-11-10 02:28:44.875 314 12501.45 109.60 54634.45 88888.00 2015-11-10 02:28:45.000 314 12501.42 109.60 54634.45 88888.00 2015-11-10 02:28:45.125 314 12501.45 109.65 54634.50 88888.00 2015-11-10 02:28:45.250 314 12501.42 109.67 54634.50 88888.00 2015-11-10 02:28:45.375 314 12501.42 109.65 54634.50 88888.00 2015-11-10 02:28:45.500 314 12501.35 109.62 54634.47 88888.00 2015-11-10 02:28:45.625 314 12501.33 109.62 54634.50 88888.00 2015-11-10 02:28:45.750 314 12501.35 109.62 54634.50 88888.00 2015-11-10 02:28:45.875 314 12501.35 109.67 54634.55 88888.00 2015-11-10 02:28:46.000 314 12501.33 109.70 54634.55 88888.00 2015-11-10 02:28:46.125 314 12501.30 109.67 54634.60 88888.00 2015-11-10 02:28:46.250 314 12501.23 109.67 54634.60 88888.00 2015-11-10 02:28:46.375 314 12501.27 109.67 54634.62 88888.00 2015-11-10 02:28:46.500 314 12501.30 109.65 54634.62 88888.00 2015-11-10 02:28:46.625 314 12501.23 109.65 54634.65 88888.00 2015-11-10 02:28:46.750 314 12501.23 109.60 54634.65 88888.00 2015-11-10 02:28:46.875 314 12501.20 109.58 54634.65 88888.00 2015-11-10 02:28:47.000 314 12501.25 109.58 54634.65 88888.00 2015-11-10 02:28:47.125 314 12501.23 109.58 54634.68 88888.00 2015-11-10 02:28:47.250 314 12501.25 109.58 54634.68 88888.00 2015-11-10 02:28:47.375 314 12501.30 109.60 54634.68 88888.00 2015-11-10 02:28:47.500 314 12501.20 109.58 54634.68 88888.00 2015-11-10 02:28:47.625 314 12501.10 109.58 54634.68 88888.00 2015-11-10 02:28:47.750 314 12501.12 109.60 54634.70 88888.00 2015-11-10 02:28:47.875 314 12501.15 109.55 54634.70 88888.00 2015-11-10 02:28:48.000 314 12501.05 109.50 54634.70 88888.00 2015-11-10 02:28:48.125 314 12501.08 109.53 54634.72 88888.00 2015-11-10 02:28:48.250 314 12501.08 109.58 54634.78 88888.00 2015-11-10 02:28:48.375 314 12501.10 109.55 54634.78 88888.00 2015-11-10 02:28:48.500 314 12501.05 109.45 54634.78 88888.00 2015-11-10 02:28:48.625 314 12501.02 109.47 54634.75 88888.00 2015-11-10 02:28:48.750 314 12501.00 109.50 54634.80 88888.00 2015-11-10 02:28:48.875 314 12501.02 109.53 54634.85 88888.00 2015-11-10 02:28:49.000 314 12501.05 109.53 54634.80 88888.00 2015-11-10 02:28:49.125 314 12500.98 109.58 54634.85 88888.00 2015-11-10 02:28:49.250 314 12500.88 109.58 54634.88 88888.00 2015-11-10 02:28:49.375 314 12500.85 109.58 54634.88 88888.00 2015-11-10 02:28:49.500 314 12500.85 109.60 54634.88 88888.00 2015-11-10 02:28:49.625 314 12500.88 109.55 54634.90 88888.00 2015-11-10 02:28:49.750 314 12500.85 109.53 54634.90 88888.00 2015-11-10 02:28:49.875 314 12500.85 109.50 54634.90 88888.00 2015-11-10 02:28:50.000 314 12500.83 109.47 54634.88 88888.00 2015-11-10 02:28:50.125 314 12500.80 109.50 54634.93 88888.00 2015-11-10 02:28:50.250 314 12500.73 109.47 54634.95 88888.00 2015-11-10 02:28:50.375 314 12500.65 109.47 54634.97 88888.00 2015-11-10 02:28:50.500 314 12500.73 109.50 54635.03 88888.00 2015-11-10 02:28:50.625 314 12500.73 109.53 54635.03 88888.00 2015-11-10 02:28:50.750 314 12500.70 109.53 54635.03 88888.00 2015-11-10 02:28:50.875 314 12500.67 109.58 54635.05 88888.00 2015-11-10 02:28:51.000 314 12500.55 109.55 54635.03 88888.00 2015-11-10 02:28:51.125 314 12500.55 109.50 54635.03 88888.00 2015-11-10 02:28:51.250 314 12500.55 109.50 54635.07 88888.00 2015-11-10 02:28:51.375 314 12500.55 109.50 54635.07 88888.00 2015-11-10 02:28:51.500 314 12500.50 109.53 54635.10 88888.00 2015-11-10 02:28:51.625 314 12500.45 109.55 54635.10 88888.00 2015-11-10 02:28:51.750 314 12500.42 109.53 54635.10 88888.00 2015-11-10 02:28:51.875 314 12500.50 109.53 54635.12 88888.00 2015-11-10 02:28:52.000 314 12500.55 109.55 54635.15 88888.00 2015-11-10 02:28:52.125 314 12500.42 109.58 54635.20 88888.00 2015-11-10 02:28:52.250 314 12500.33 109.55 54635.20 88888.00 2015-11-10 02:28:52.375 314 12500.35 109.53 54635.18 88888.00 2015-11-10 02:28:52.500 314 12500.35 109.55 54635.22 88888.00 2015-11-10 02:28:52.625 314 12500.38 109.55 54635.22 88888.00 2015-11-10 02:28:52.750 314 12500.33 109.58 54635.20 88888.00 2015-11-10 02:28:52.875 314 12500.27 109.55 54635.22 88888.00 2015-11-10 02:28:53.000 314 12500.30 109.58 54635.20 88888.00 2015-11-10 02:28:53.125 314 12500.30 109.60 54635.25 88888.00 2015-11-10 02:28:53.250 314 12500.17 109.58 54635.28 88888.00 2015-11-10 02:28:53.375 314 12500.20 109.60 54635.25 88888.00 2015-11-10 02:28:53.500 314 12500.17 109.58 54635.30 88888.00 2015-11-10 02:28:53.625 314 12500.12 109.60 54635.30 88888.00 2015-11-10 02:28:53.750 314 12500.12 109.65 54635.32 88888.00 2015-11-10 02:28:53.875 314 12500.15 109.67 54635.32 88888.00 2015-11-10 02:28:54.000 314 12500.12 109.65 54635.32 88888.00 2015-11-10 02:28:54.125 314 12500.10 109.65 54635.35 88888.00 2015-11-10 02:28:54.250 314 12500.10 109.67 54635.35 88888.00 2015-11-10 02:28:54.375 314 12500.10 109.67 54635.35 88888.00 2015-11-10 02:28:54.500 314 12500.08 109.67 54635.38 88888.00 2015-11-10 02:28:54.625 314 12500.05 109.67 54635.40 88888.00 2015-11-10 02:28:54.750 314 12500.02 109.72 54635.43 88888.00 2015-11-10 02:28:54.875 314 12500.02 109.75 54635.40 88888.00 2015-11-10 02:28:55.000 314 12500.00 109.75 54635.45 88888.00 2015-11-10 02:28:55.125 314 12500.00 109.72 54635.45 88888.00 2015-11-10 02:28:55.250 314 12500.00 109.72 54635.45 88888.00 2015-11-10 02:28:55.375 314 12500.02 109.72 54635.47 88888.00 2015-11-10 02:28:55.500 314 12500.00 109.70 54635.47 88888.00 2015-11-10 02:28:55.625 314 12500.00 109.78 54635.50 88888.00 2015-11-10 02:28:55.750 314 12499.90 109.80 54635.53 88888.00 2015-11-10 02:28:55.875 314 12499.85 109.85 54635.55 88888.00 2015-11-10 02:28:56.000 314 12499.88 109.83 54635.55 88888.00 2015-11-10 02:28:56.125 314 12499.88 109.83 54635.55 88888.00 2015-11-10 02:28:56.250 314 12499.88 109.85 54635.57 88888.00 2015-11-10 02:28:56.375 314 12499.95 109.90 54635.57 88888.00 2015-11-10 02:28:56.500 314 12499.90 109.90 54635.57 88888.00 2015-11-10 02:28:56.625 314 12499.75 109.90 54635.60 88888.00 2015-11-10 02:28:56.750 314 12499.70 109.92 54635.62 88888.00 2015-11-10 02:28:56.875 314 12499.73 109.95 54635.65 88888.00 2015-11-10 02:28:57.000 314 12499.73 109.90 54635.62 88888.00 2015-11-10 02:28:57.125 314 12499.67 109.90 54635.65 88888.00 2015-11-10 02:28:57.250 314 12499.65 109.90 54635.68 88888.00 2015-11-10 02:28:57.375 314 12499.60 109.90 54635.68 88888.00 2015-11-10 02:28:57.500 314 12499.60 109.90 54635.68 88888.00 2015-11-10 02:28:57.625 314 12499.55 109.92 54635.70 88888.00 2015-11-10 02:28:57.750 314 12499.50 109.95 54635.70 88888.00 2015-11-10 02:28:57.875 314 12499.52 109.97 54635.70 88888.00 2015-11-10 02:28:58.000 314 12499.55 110.00 54635.72 88888.00 2015-11-10 02:28:58.125 314 12499.45 109.97 54635.72 88888.00 2015-11-10 02:28:58.250 314 12499.38 109.95 54635.78 88888.00 2015-11-10 02:28:58.375 314 12499.38 110.00 54635.75 88888.00 2015-11-10 02:28:58.500 314 12499.38 110.03 54635.75 88888.00 2015-11-10 02:28:58.625 314 12499.42 110.03 54635.78 88888.00 2015-11-10 02:28:58.750 314 12499.38 110.05 54635.78 88888.00 2015-11-10 02:28:58.875 314 12499.35 110.05 54635.78 88888.00 2015-11-10 02:28:59.000 314 12499.35 110.12 54635.80 88888.00 2015-11-10 02:28:59.125 314 12499.38 110.12 54635.88 88888.00 2015-11-10 02:28:59.250 314 12499.27 110.12 54635.90 88888.00 2015-11-10 02:28:59.375 314 12499.23 110.12 54635.88 88888.00 2015-11-10 02:28:59.500 314 12499.23 110.10 54635.88 88888.00 2015-11-10 02:28:59.625 314 12499.23 110.12 54635.88 88888.00 2015-11-10 02:28:59.750 314 12499.15 110.15 54635.88 88888.00 2015-11-10 02:28:59.875 314 12499.17 110.12 54635.90 88888.00 2015-11-10 02:29:00.000 314 12499.17 110.15 54635.93 88888.00 2015-11-10 02:29:00.125 314 12499.15 110.15 54635.93 88888.00 2015-11-10 02:29:00.250 314 12499.08 110.10 54635.93 88888.00 2015-11-10 02:29:00.375 314 12499.05 110.10 54635.93 88888.00 2015-11-10 02:29:00.500 314 12498.98 110.15 54635.95 88888.00 2015-11-10 02:29:00.625 314 12499.02 110.20 54635.97 88888.00 2015-11-10 02:29:00.750 314 12499.00 110.17 54635.97 88888.00 2015-11-10 02:29:00.875 314 12498.88 110.12 54635.97 88888.00 2015-11-10 02:29:01.000 314 12498.80 110.12 54635.97 88888.00 2015-11-10 02:29:01.125 314 12498.75 110.20 54636.00 88888.00 2015-11-10 02:29:01.250 314 12498.80 110.22 54636.03 88888.00 2015-11-10 02:29:01.375 314 12498.80 110.22 54636.03 88888.00 2015-11-10 02:29:01.500 314 12498.77 110.20 54636.03 88888.00 2015-11-10 02:29:01.625 314 12498.73 110.25 54636.03 88888.00 2015-11-10 02:29:01.750 314 12498.75 110.28 54636.05 88888.00 2015-11-10 02:29:01.875 314 12498.75 110.30 54636.05 88888.00 2015-11-10 02:29:02.000 314 12498.67 110.28 54636.05 88888.00 2015-11-10 02:29:02.125 314 12498.58 110.28 54636.05 88888.00 2015-11-10 02:29:02.250 314 12498.50 110.25 54636.07 88888.00 2015-11-10 02:29:02.375 314 12498.58 110.28 54636.10 88888.00 2015-11-10 02:29:02.500 314 12498.50 110.30 54636.15 88888.00 2015-11-10 02:29:02.625 314 12498.50 110.28 54636.15 88888.00 2015-11-10 02:29:02.750 314 12498.48 110.30 54636.15 88888.00 2015-11-10 02:29:02.875 314 12498.42 110.30 54636.12 88888.00 2015-11-10 02:29:03.000 314 12498.40 110.30 54636.12 88888.00 2015-11-10 02:29:03.125 314 12498.35 110.30 54636.15 88888.00 2015-11-10 02:29:03.250 314 12498.30 110.25 54636.15 88888.00 2015-11-10 02:29:03.375 314 12498.33 110.22 54636.15 88888.00 2015-11-10 02:29:03.500 314 12498.30 110.22 54636.18 88888.00 2015-11-10 02:29:03.625 314 12498.30 110.28 54636.18 88888.00 2015-11-10 02:29:03.750 314 12498.33 110.33 54636.22 88888.00 2015-11-10 02:29:03.875 314 12498.33 110.30 54636.20 88888.00 2015-11-10 02:29:04.000 314 12498.30 110.30 54636.20 88888.00 2015-11-10 02:29:04.125 314 12498.30 110.33 54636.22 88888.00 2015-11-10 02:29:04.250 314 12498.15 110.28 54636.25 88888.00 2015-11-10 02:29:04.375 314 12498.15 110.33 54636.30 88888.00 2015-11-10 02:29:04.500 314 12498.12 110.35 54636.30 88888.00 2015-11-10 02:29:04.625 314 12498.08 110.30 54636.28 88888.00 2015-11-10 02:29:04.750 314 12498.02 110.28 54636.28 88888.00 2015-11-10 02:29:04.875 314 12498.00 110.30 54636.25 88888.00 2015-11-10 02:29:05.000 314 12498.02 110.30 54636.30 88888.00 2015-11-10 02:29:05.125 314 12497.98 110.28 54636.32 88888.00 2015-11-10 02:29:05.250 314 12497.90 110.25 54636.35 88888.00 2015-11-10 02:29:05.375 314 12497.85 110.28 54636.35 88888.00 2015-11-10 02:29:05.500 314 12497.75 110.30 54636.35 88888.00 2015-11-10 02:29:05.625 314 12497.77 110.33 54636.38 88888.00 2015-11-10 02:29:05.750 314 12497.80 110.33 54636.38 88888.00 2015-11-10 02:29:05.875 314 12497.73 110.33 54636.40 88888.00 2015-11-10 02:29:06.000 314 12497.65 110.33 54636.38 88888.00 2015-11-10 02:29:06.125 314 12497.62 110.33 54636.40 88888.00 2015-11-10 02:29:06.250 314 12497.62 110.35 54636.43 88888.00 2015-11-10 02:29:06.375 314 12497.67 110.38 54636.45 88888.00 2015-11-10 02:29:06.500 314 12497.67 110.33 54636.47 88888.00 2015-11-10 02:29:06.625 314 12497.60 110.33 54636.45 88888.00 2015-11-10 02:29:06.750 314 12497.55 110.30 54636.47 88888.00 2015-11-10 02:29:06.875 314 12497.50 110.33 54636.53 88888.00 2015-11-10 02:29:07.000 314 12497.42 110.33 54636.53 88888.00 2015-11-10 02:29:07.125 314 12497.40 110.30 54636.50 88888.00 2015-11-10 02:29:07.250 314 12497.35 110.33 54636.53 88888.00 2015-11-10 02:29:07.375 314 12497.38 110.33 54636.55 88888.00 2015-11-10 02:29:07.500 314 12497.35 110.35 54636.55 88888.00 2015-11-10 02:29:07.625 314 12497.25 110.40 54636.55 88888.00 2015-11-10 02:29:07.750 314 12497.20 110.40 54636.55 88888.00 2015-11-10 02:29:07.875 314 12497.20 110.40 54636.57 88888.00 2015-11-10 02:29:08.000 314 12497.20 110.38 54636.55 88888.00 2015-11-10 02:29:08.125 314 12497.17 110.35 54636.57 88888.00 2015-11-10 02:29:08.250 314 12497.15 110.35 54636.62 88888.00 2015-11-10 02:29:08.375 314 12497.15 110.38 54636.65 88888.00 2015-11-10 02:29:08.500 314 12497.17 110.35 54636.62 88888.00 2015-11-10 02:29:08.625 314 12497.23 110.30 54636.60 88888.00 2015-11-10 02:29:08.750 314 12497.17 110.35 54636.60 88888.00 2015-11-10 02:29:08.875 314 12497.08 110.35 54636.62 88888.00 2015-11-10 02:29:09.000 314 12497.08 110.35 54636.60 88888.00 2015-11-10 02:29:09.125 314 12497.08 110.38 54636.62 88888.00 2015-11-10 02:29:09.250 314 12497.05 110.40 54636.68 88888.00 2015-11-10 02:29:09.375 314 12497.05 110.40 54636.65 88888.00 2015-11-10 02:29:09.500 314 12496.95 110.38 54636.65 88888.00 2015-11-10 02:29:09.625 314 12496.95 110.40 54636.65 88888.00 2015-11-10 02:29:09.750 314 12496.92 110.38 54636.65 88888.00 2015-11-10 02:29:09.875 314 12496.88 110.40 54636.70 88888.00 2015-11-10 02:29:10.000 314 12496.83 110.42 54636.68 88888.00 2015-11-10 02:29:10.125 314 12496.80 110.45 54636.72 88888.00 2015-11-10 02:29:10.250 314 12496.80 110.40 54636.78 88888.00 2015-11-10 02:29:10.375 314 12496.83 110.38 54636.75 88888.00 2015-11-10 02:29:10.500 314 12496.80 110.38 54636.78 88888.00 2015-11-10 02:29:10.625 314 12496.75 110.40 54636.78 88888.00 2015-11-10 02:29:10.750 314 12496.75 110.40 54636.78 88888.00 2015-11-10 02:29:10.875 314 12496.75 110.40 54636.80 88888.00 2015-11-10 02:29:11.000 314 12496.75 110.38 54636.80 88888.00 2015-11-10 02:29:11.125 314 12496.75 110.40 54636.85 88888.00 2015-11-10 02:29:11.250 314 12496.73 110.40 54636.82 88888.00 2015-11-10 02:29:11.375 314 12496.73 110.45 54636.85 88888.00 2015-11-10 02:29:11.500 314 12496.70 110.42 54636.85 88888.00 2015-11-10 02:29:11.625 314 12496.62 110.45 54636.85 88888.00 2015-11-10 02:29:11.750 314 12496.60 110.45 54636.85 88888.00 2015-11-10 02:29:11.875 314 12496.60 110.50 54636.88 88888.00 2015-11-10 02:29:12.000 314 12496.60 110.50 54636.90 88888.00 2015-11-10 02:29:12.125 314 12496.60 110.50 54636.90 88888.00 2015-11-10 02:29:12.250 314 12496.60 110.45 54636.88 88888.00 2015-11-10 02:29:12.375 314 12496.62 110.47 54636.88 88888.00 2015-11-10 02:29:12.500 314 12496.60 110.53 54636.90 88888.00 2015-11-10 02:29:12.625 314 12496.62 110.55 54636.90 88888.00 2015-11-10 02:29:12.750 314 12496.67 110.58 54636.93 88888.00 2015-11-10 02:29:12.875 314 12496.58 110.55 54636.90 88888.00 2015-11-10 02:29:13.000 314 12496.45 110.55 54636.90 88888.00 2015-11-10 02:29:13.125 314 12496.38 110.58 54636.93 88888.00 2015-11-10 02:29:13.250 314 12496.40 110.55 54636.93 88888.00 2015-11-10 02:29:13.375 314 12496.45 110.60 54636.93 88888.00 2015-11-10 02:29:13.500 314 12496.45 110.62 54636.93 88888.00 2015-11-10 02:29:13.625 314 12496.48 110.62 54636.93 88888.00 2015-11-10 02:29:13.750 314 12496.42 110.62 54636.93 88888.00 2015-11-10 02:29:13.875 314 12496.33 110.62 54636.95 88888.00 2015-11-10 02:29:14.000 314 12496.33 110.67 54636.95 88888.00 2015-11-10 02:29:14.125 314 12496.40 110.70 54636.97 88888.00 2015-11-10 02:29:14.250 314 12496.35 110.65 54636.97 88888.00 2015-11-10 02:29:14.375 314 12496.35 110.65 54636.97 88888.00 2015-11-10 02:29:14.500 314 12496.33 110.65 54636.97 88888.00 2015-11-10 02:29:14.625 314 12496.25 110.67 54637.00 88888.00 2015-11-10 02:29:14.750 314 12496.23 110.72 54637.00 88888.00 2015-11-10 02:29:14.875 314 12496.20 110.72 54637.03 88888.00 2015-11-10 02:29:15.000 314 12496.23 110.75 54637.03 88888.00 2015-11-10 02:29:15.125 314 12496.23 110.75 54637.05 88888.00 2015-11-10 02:29:15.250 314 12496.15 110.72 54637.05 88888.00 2015-11-10 02:29:15.375 314 12496.12 110.78 54637.05 88888.00 2015-11-10 02:29:15.500 314 12496.15 110.80 54637.05 88888.00 2015-11-10 02:29:15.625 314 12496.15 110.78 54637.10 88888.00 2015-11-10 02:29:15.750 314 12496.17 110.72 54637.10 88888.00 2015-11-10 02:29:15.875 314 12496.15 110.78 54637.10 88888.00 2015-11-10 02:29:16.000 314 12496.10 110.80 54637.07 88888.00 2015-11-10 02:29:16.125 314 12496.10 110.83 54637.10 88888.00 2015-11-10 02:29:16.250 314 12496.08 110.80 54637.12 88888.00 2015-11-10 02:29:16.375 314 12496.15 110.85 54637.12 88888.00 2015-11-10 02:29:16.500 314 12496.15 110.88 54637.12 88888.00 2015-11-10 02:29:16.625 314 12496.12 110.88 54637.12 88888.00 2015-11-10 02:29:16.750 314 12496.10 110.90 54637.10 88888.00 2015-11-10 02:29:16.875 314 12496.02 110.88 54637.15 88888.00 2015-11-10 02:29:17.000 314 12496.00 110.90 54637.18 88888.00 2015-11-10 02:29:17.125 314 12495.95 110.90 54637.20 88888.00 2015-11-10 02:29:17.250 314 12495.98 110.90 54637.22 88888.00 2015-11-10 02:29:17.375 314 12496.00 110.92 54637.22 88888.00 2015-11-10 02:29:17.500 314 12495.98 110.95 54637.20 88888.00 2015-11-10 02:29:17.625 314 12495.98 110.97 54637.22 88888.00 2015-11-10 02:29:17.750 314 12495.98 110.92 54637.22 88888.00 2015-11-10 02:29:17.875 314 12495.92 110.90 54637.22 88888.00 2015-11-10 02:29:18.000 314 12495.85 110.88 54637.25 88888.00 2015-11-10 02:29:18.125 314 12495.85 110.90 54637.25 88888.00 2015-11-10 02:29:18.250 314 12495.88 110.97 54637.28 88888.00 2015-11-10 02:29:18.375 314 12495.88 111.08 54637.28 88888.00 2015-11-10 02:29:18.500 314 12495.83 111.10 54637.28 88888.00 2015-11-10 02:29:18.625 314 12495.83 111.08 54637.28 88888.00 2015-11-10 02:29:18.750 314 12495.88 111.05 54637.25 88888.00 2015-11-10 02:29:18.875 314 12495.80 111.08 54637.28 88888.00 2015-11-10 02:29:19.000 314 12495.73 111.08 54637.28 88888.00 2015-11-10 02:29:19.125 314 12495.73 111.12 54637.30 88888.00 2015-11-10 02:29:19.250 314 12495.73 111.20 54637.32 88888.00 2015-11-10 02:29:19.375 314 12495.75 111.22 54637.30 88888.00 2015-11-10 02:29:19.500 314 12495.75 111.17 54637.32 88888.00 2015-11-10 02:29:19.625 314 12495.70 111.17 54637.32 88888.00 2015-11-10 02:29:19.750 314 12495.73 111.20 54637.35 88888.00 2015-11-10 02:29:19.875 314 12495.75 111.22 54637.38 88888.00 2015-11-10 02:29:20.000 314 12495.73 111.20 54637.38 88888.00 2015-11-10 02:29:20.125 314 12495.62 111.20 54637.38 88888.00 2015-11-10 02:29:20.250 314 12495.52 111.22 54637.38 88888.00 2015-11-10 02:29:20.375 314 12495.58 111.22 54637.40 88888.00 2015-11-10 02:29:20.500 314 12495.73 111.25 54637.40 88888.00 2015-11-10 02:29:20.625 314 12495.80 111.28 54637.43 88888.00 2015-11-10 02:29:20.750 314 12495.73 111.30 54637.40 88888.00 2015-11-10 02:29:20.875 314 12495.65 111.30 54637.38 88888.00 2015-11-10 02:29:21.000 314 12495.58 111.28 54637.40 88888.00 2015-11-10 02:29:21.125 314 12495.60 111.33 54637.40 88888.00 2015-11-10 02:29:21.250 314 12495.60 111.33 54637.40 88888.00 2015-11-10 02:29:21.375 314 12495.60 111.33 54637.43 88888.00 2015-11-10 02:29:21.500 314 12495.62 111.38 54637.43 88888.00 2015-11-10 02:29:21.625 314 12495.65 111.40 54637.43 88888.00 2015-11-10 02:29:21.750 314 12495.60 111.45 54637.43 88888.00 2015-11-10 02:29:21.875 314 12495.55 111.42 54637.45 88888.00 2015-11-10 02:29:22.000 314 12495.60 111.45 54637.45 88888.00 2015-11-10 02:29:22.125 314 12495.60 111.42 54637.47 88888.00 2015-11-10 02:29:22.250 314 12495.58 111.42 54637.47 88888.00 2015-11-10 02:29:22.375 314 12495.58 111.45 54637.47 88888.00 2015-11-10 02:29:22.500 314 12495.58 111.45 54637.47 88888.00 2015-11-10 02:29:22.625 314 12495.58 111.47 54637.45 88888.00 2015-11-10 02:29:22.750 314 12495.55 111.45 54637.50 88888.00 2015-11-10 02:29:22.875 314 12495.55 111.47 54637.53 88888.00 2015-11-10 02:29:23.000 314 12495.52 111.50 54637.47 88888.00 2015-11-10 02:29:23.125 314 12495.52 111.50 54637.50 88888.00 2015-11-10 02:29:23.250 314 12495.58 111.58 54637.55 88888.00 2015-11-10 02:29:23.375 314 12495.62 111.65 54637.55 88888.00 2015-11-10 02:29:23.500 314 12495.62 111.65 54637.57 88888.00 2015-11-10 02:29:23.625 314 12495.55 111.62 54637.57 88888.00 2015-11-10 02:29:23.750 314 12495.50 111.60 54637.55 88888.00 2015-11-10 02:29:23.875 314 12495.50 111.65 54637.57 88888.00 2015-11-10 02:29:24.000 314 12495.55 111.70 54637.55 88888.00 2015-11-10 02:29:24.125 314 12495.52 111.67 54637.57 88888.00 2015-11-10 02:29:24.250 314 12495.45 111.65 54637.57 88888.00 2015-11-10 02:29:24.375 314 12495.42 111.67 54637.57 88888.00 2015-11-10 02:29:24.500 314 12495.42 111.70 54637.57 88888.00 2015-11-10 02:29:24.625 314 12495.42 111.67 54637.57 88888.00 2015-11-10 02:29:24.750 314 12495.38 111.67 54637.57 88888.00 2015-11-10 02:29:24.875 314 12495.27 111.70 54637.57 88888.00 2015-11-10 02:29:25.000 314 12495.35 111.70 54637.60 88888.00 2015-11-10 02:29:25.125 314 12495.42 111.70 54637.62 88888.00 2015-11-10 02:29:25.250 314 12495.40 111.75 54637.65 88888.00 2015-11-10 02:29:25.375 314 12495.40 111.75 54637.62 88888.00 2015-11-10 02:29:25.500 314 12495.40 111.72 54637.65 88888.00 2015-11-10 02:29:25.625 314 12495.40 111.80 54637.65 88888.00 2015-11-10 02:29:25.750 314 12495.45 111.80 54637.68 88888.00 2015-11-10 02:29:25.875 314 12495.40 111.78 54637.68 88888.00 2015-11-10 02:29:26.000 314 12495.45 111.78 54637.68 88888.00 2015-11-10 02:29:26.125 314 12495.50 111.80 54637.70 88888.00 2015-11-10 02:29:26.250 314 12495.48 111.78 54637.65 88888.00 2015-11-10 02:29:26.375 314 12495.42 111.78 54637.65 88888.00 2015-11-10 02:29:26.500 314 12495.38 111.78 54637.65 88888.00 2015-11-10 02:29:26.625 314 12495.35 111.80 54637.68 88888.00 2015-11-10 02:29:26.750 314 12495.38 111.80 54637.68 88888.00 2015-11-10 02:29:26.875 314 12495.40 111.80 54637.70 88888.00 2015-11-10 02:29:27.000 314 12495.42 111.83 54637.70 88888.00 2015-11-10 02:29:27.125 314 12495.40 111.85 54637.70 88888.00 2015-11-10 02:29:27.250 314 12495.33 111.88 54637.72 88888.00 2015-11-10 02:29:27.375 314 12495.33 111.85 54637.72 88888.00 2015-11-10 02:29:27.500 314 12495.35 111.85 54637.72 88888.00 2015-11-10 02:29:27.625 314 12495.35 111.88 54637.70 88888.00 2015-11-10 02:29:27.750 314 12495.40 111.92 54637.72 88888.00 2015-11-10 02:29:27.875 314 12495.35 111.95 54637.75 88888.00 2015-11-10 02:29:28.000 314 12495.27 111.95 54637.75 88888.00 2015-11-10 02:29:28.125 314 12495.25 111.92 54637.75 88888.00 2015-11-10 02:29:28.250 314 12495.25 111.92 54637.75 88888.00 2015-11-10 02:29:28.375 314 12495.25 111.97 54637.72 88888.00 2015-11-10 02:29:28.500 314 12495.27 111.97 54637.75 88888.00 2015-11-10 02:29:28.625 314 12495.25 112.00 54637.78 88888.00 2015-11-10 02:29:28.750 314 12495.25 112.03 54637.80 88888.00 2015-11-10 02:29:28.875 314 12495.27 112.03 54637.78 88888.00 2015-11-10 02:29:29.000 314 12495.25 112.03 54637.78 88888.00 2015-11-10 02:29:29.125 314 12495.23 112.03 54637.78 88888.00 2015-11-10 02:29:29.250 314 12495.17 112.08 54637.78 88888.00 2015-11-10 02:29:29.375 314 12495.20 112.08 54637.80 88888.00 2015-11-10 02:29:29.500 314 12495.27 112.10 54637.82 88888.00 2015-11-10 02:29:29.625 314 12495.27 112.12 54637.82 88888.00 2015-11-10 02:29:29.750 314 12495.27 112.12 54637.82 88888.00 2015-11-10 02:29:29.875 314 12495.30 112.12 54637.82 88888.00 2015-11-10 02:29:30.000 314 12495.35 112.15 54637.82 88888.00 2015-11-10 02:29:30.125 314 12495.30 112.15 54637.82 88888.00 2015-11-10 02:29:30.250 314 12495.25 112.15 54637.85 88888.00 2015-11-10 02:29:30.375 314 12495.23 112.15 54637.85 88888.00 2015-11-10 02:29:30.500 314 12495.23 112.17 54637.85 88888.00 2015-11-10 02:29:30.625 314 12495.23 112.20 54637.88 88888.00 2015-11-10 02:29:30.750 314 12495.25 112.17 54637.85 88888.00 2015-11-10 02:29:30.875 314 12495.27 112.22 54637.90 88888.00 2015-11-10 02:29:31.000 314 12495.25 112.25 54637.88 88888.00 2015-11-10 02:29:31.125 314 12495.20 112.28 54637.88 88888.00 2015-11-10 02:29:31.250 314 12495.20 112.28 54637.93 88888.00 2015-11-10 02:29:31.375 314 12495.30 112.33 54637.95 88888.00 2015-11-10 02:29:31.500 314 12495.25 112.33 54637.93 88888.00 2015-11-10 02:29:31.625 314 12495.20 112.30 54637.90 88888.00 2015-11-10 02:29:31.750 314 12495.20 112.35 54637.90 88888.00 2015-11-10 02:29:31.875 314 12495.20 112.38 54637.90 88888.00 2015-11-10 02:29:32.000 314 12495.20 112.40 54637.93 88888.00 2015-11-10 02:29:32.125 314 12495.20 112.40 54637.93 88888.00 2015-11-10 02:29:32.250 314 12495.15 112.40 54637.90 88888.00 2015-11-10 02:29:32.375 314 12495.23 112.42 54637.90 88888.00 2015-11-10 02:29:32.500 314 12495.25 112.45 54637.93 88888.00 2015-11-10 02:29:32.625 314 12495.25 112.45 54637.90 88888.00 2015-11-10 02:29:32.750 314 12495.25 112.47 54637.90 88888.00 2015-11-10 02:29:32.875 314 12495.20 112.50 54637.90 88888.00 2015-11-10 02:29:33.000 314 12495.25 112.55 54637.90 88888.00 2015-11-10 02:29:33.125 314 12495.33 112.53 54637.93 88888.00 2015-11-10 02:29:33.250 314 12495.30 112.53 54637.93 88888.00 2015-11-10 02:29:33.375 314 12495.23 112.55 54637.93 88888.00 2015-11-10 02:29:33.500 314 12495.25 112.58 54637.95 88888.00 2015-11-10 02:29:33.625 314 12495.25 112.58 54637.93 88888.00 2015-11-10 02:29:33.750 314 12495.30 112.62 54637.97 88888.00 2015-11-10 02:29:33.875 314 12495.30 112.70 54637.97 88888.00 2015-11-10 02:29:34.000 314 12495.27 112.62 54637.95 88888.00 2015-11-10 02:29:34.125 314 12495.20 112.60 54637.95 88888.00 2015-11-10 02:29:34.250 314 12495.17 112.62 54637.95 88888.00 2015-11-10 02:29:34.375 314 12495.20 112.65 54637.93 88888.00 2015-11-10 02:29:34.500 314 12495.17 112.67 54637.93 88888.00 2015-11-10 02:29:34.625 314 12495.15 112.65 54637.90 88888.00 2015-11-10 02:29:34.750 314 12495.17 112.62 54637.90 88888.00 2015-11-10 02:29:34.875 314 12495.23 112.67 54637.90 88888.00 2015-11-10 02:29:35.000 314 12495.30 112.67 54637.93 88888.00 2015-11-10 02:29:35.125 314 12495.27 112.67 54637.93 88888.00 2015-11-10 02:29:35.250 314 12495.25 112.70 54637.95 88888.00 2015-11-10 02:29:35.375 314 12495.33 112.75 54637.95 88888.00 2015-11-10 02:29:35.500 314 12495.33 112.72 54637.95 88888.00 2015-11-10 02:29:35.625 314 12495.30 112.75 54638.00 88888.00 2015-11-10 02:29:35.750 314 12495.27 112.75 54637.97 88888.00 2015-11-10 02:29:35.875 314 12495.30 112.78 54638.00 88888.00 2015-11-10 02:29:36.000 314 12495.25 112.83 54637.95 88888.00 2015-11-10 02:29:36.125 314 12495.17 112.78 54638.00 88888.00 2015-11-10 02:29:36.250 314 12495.12 112.80 54638.00 88888.00 2015-11-10 02:29:36.375 314 12495.17 112.85 54638.00 88888.00 2015-11-10 02:29:36.500 314 12495.17 112.83 54637.97 88888.00 2015-11-10 02:29:36.625 314 12495.15 112.85 54637.97 88888.00 2015-11-10 02:29:36.750 314 12495.12 112.88 54638.00 88888.00 2015-11-10 02:29:36.875 314 12495.15 112.88 54638.00 88888.00 2015-11-10 02:29:37.000 314 12495.17 112.88 54637.97 88888.00 2015-11-10 02:29:37.125 314 12495.17 112.88 54638.00 88888.00 2015-11-10 02:29:37.250 314 12495.17 112.92 54638.03 88888.00 2015-11-10 02:29:37.375 314 12495.20 112.90 54638.03 88888.00 2015-11-10 02:29:37.500 314 12495.15 112.90 54638.00 88888.00 2015-11-10 02:29:37.625 314 12495.08 112.90 54638.00 88888.00 2015-11-10 02:29:37.750 314 12495.10 112.95 54638.03 88888.00 2015-11-10 02:29:37.875 314 12495.12 112.97 54638.00 88888.00 2015-11-10 02:29:38.000 314 12495.15 112.97 54638.00 88888.00 2015-11-10 02:29:38.125 314 12495.10 113.00 54638.00 88888.00 2015-11-10 02:29:38.250 314 12495.08 113.00 54638.00 88888.00 2015-11-10 02:29:38.375 314 12495.15 113.03 54638.03 88888.00 2015-11-10 02:29:38.500 314 12495.17 113.00 54638.00 88888.00 2015-11-10 02:29:38.625 314 12495.20 113.03 54638.03 88888.00 2015-11-10 02:29:38.750 314 12495.17 113.05 54638.03 88888.00 2015-11-10 02:29:38.875 314 12495.15 113.03 54638.00 88888.00 2015-11-10 02:29:39.000 314 12495.17 113.05 54638.03 88888.00 2015-11-10 02:29:39.125 314 12495.17 113.08 54638.03 88888.00 2015-11-10 02:29:39.250 314 12495.17 113.05 54638.05 88888.00 2015-11-10 02:29:39.375 314 12495.20 113.08 54638.03 88888.00 2015-11-10 02:29:39.500 314 12495.23 113.10 54638.03 88888.00 2015-11-10 02:29:39.625 314 12495.20 113.15 54638.03 88888.00 2015-11-10 02:29:39.750 314 12495.17 113.15 54638.07 88888.00 2015-11-10 02:29:39.875 314 12495.17 113.12 54638.03 88888.00 2015-11-10 02:29:40.000 314 12495.20 113.12 54638.03 88888.00 2015-11-10 02:29:40.125 314 12495.17 113.15 54638.03 88888.00 2015-11-10 02:29:40.250 314 12495.12 113.15 54638.03 88888.00 2015-11-10 02:29:40.375 314 12495.15 113.15 54638.05 88888.00 2015-11-10 02:29:40.500 314 12495.12 113.15 54638.07 88888.00 2015-11-10 02:29:40.625 314 12495.12 113.17 54638.07 88888.00 2015-11-10 02:29:40.750 314 12495.10 113.17 54638.05 88888.00 2015-11-10 02:29:40.875 314 12495.12 113.20 54638.05 88888.00 2015-11-10 02:29:41.000 314 12495.15 113.17 54638.05 88888.00 2015-11-10 02:29:41.125 314 12495.17 113.20 54638.03 88888.00 2015-11-10 02:29:41.250 314 12495.10 113.20 54638.03 88888.00 2015-11-10 02:29:41.375 314 12495.15 113.20 54638.05 88888.00 2015-11-10 02:29:41.500 314 12495.23 113.25 54638.05 88888.00 2015-11-10 02:29:41.625 314 12495.27 113.30 54638.07 88888.00 2015-11-10 02:29:41.750 314 12495.25 113.30 54638.07 88888.00 2015-11-10 02:29:41.875 314 12495.20 113.28 54638.07 88888.00 2015-11-10 02:29:42.000 314 12495.17 113.25 54638.07 88888.00 2015-11-10 02:29:42.125 314 12495.20 113.25 54638.10 88888.00 2015-11-10 02:29:42.250 314 12495.23 113.30 54638.12 88888.00 2015-11-10 02:29:42.375 314 12495.23 113.35 54638.10 88888.00 2015-11-10 02:29:42.500 314 12495.17 113.35 54638.10 88888.00 2015-11-10 02:29:42.625 314 12495.20 113.33 54638.10 88888.00 2015-11-10 02:29:42.750 314 12495.17 113.33 54638.07 88888.00 2015-11-10 02:29:42.875 314 12495.12 113.33 54638.05 88888.00 2015-11-10 02:29:43.000 314 12495.17 113.40 54638.05 88888.00 2015-11-10 02:29:43.125 314 12495.25 113.40 54638.10 88888.00 2015-11-10 02:29:43.250 314 12495.27 113.40 54638.10 88888.00 2015-11-10 02:29:43.375 314 12495.30 113.42 54638.12 88888.00 2015-11-10 02:29:43.500 314 12495.25 113.40 54638.12 88888.00 2015-11-10 02:29:43.625 314 12495.27 113.42 54638.15 88888.00 2015-11-10 02:29:43.750 314 12495.30 113.42 54638.12 88888.00 2015-11-10 02:29:43.875 314 12495.27 113.42 54638.12 88888.00 2015-11-10 02:29:44.000 314 12495.25 113.45 54638.12 88888.00 2015-11-10 02:29:44.125 314 12495.30 113.45 54638.12 88888.00 2015-11-10 02:29:44.250 314 12495.30 113.50 54638.12 88888.00 2015-11-10 02:29:44.375 314 12495.40 113.53 54638.15 88888.00 2015-11-10 02:29:44.500 314 12495.45 113.47 54638.15 88888.00 2015-11-10 02:29:44.625 314 12495.35 113.42 54638.07 88888.00 2015-11-10 02:29:44.750 314 12495.35 113.45 54638.10 88888.00 2015-11-10 02:29:44.875 314 12495.40 113.47 54638.15 88888.00 2015-11-10 02:29:45.000 314 12495.45 113.45 54638.12 88888.00 2015-11-10 02:29:45.125 314 12495.45 113.42 54638.12 88888.00 2015-11-10 02:29:45.250 314 12495.38 113.45 54638.12 88888.00 2015-11-10 02:29:45.375 314 12495.40 113.47 54638.12 88888.00 2015-11-10 02:29:45.500 314 12495.42 113.55 54638.15 88888.00 2015-11-10 02:29:45.625 314 12495.45 113.58 54638.15 88888.00 2015-11-10 02:29:45.750 314 12495.52 113.58 54638.15 88888.00 2015-11-10 02:29:45.875 314 12495.52 113.55 54638.18 88888.00 2015-11-10 02:29:46.000 314 12495.52 113.58 54638.10 88888.00 2015-11-10 02:29:46.125 314 12495.52 113.55 54638.10 88888.00 2015-11-10 02:29:46.250 314 12495.55 113.55 54638.12 88888.00 2015-11-10 02:29:46.375 314 12495.60 113.60 54638.15 88888.00 2015-11-10 02:29:46.500 314 12495.60 113.55 54638.18 88888.00 2015-11-10 02:29:46.625 314 12495.60 113.55 54638.18 88888.00 2015-11-10 02:29:46.750 314 12495.60 113.55 54638.18 88888.00 2015-11-10 02:29:46.875 314 12495.65 113.55 54638.18 88888.00 2015-11-10 02:29:47.000 314 12495.70 113.58 54638.15 88888.00 2015-11-10 02:29:47.125 314 12495.73 113.60 54638.18 88888.00 2015-11-10 02:29:47.250 314 12495.67 113.58 54638.20 88888.00 2015-11-10 02:29:47.375 314 12495.67 113.58 54638.18 88888.00 2015-11-10 02:29:47.500 314 12495.70 113.60 54638.18 88888.00 2015-11-10 02:29:47.625 314 12495.75 113.60 54638.20 88888.00 2015-11-10 02:29:47.750 314 12495.85 113.62 54638.20 88888.00 2015-11-10 02:29:47.875 314 12495.88 113.62 54638.20 88888.00 2015-11-10 02:29:48.000 314 12495.88 113.62 54638.18 88888.00 2015-11-10 02:29:48.125 314 12495.88 113.65 54638.20 88888.00 2015-11-10 02:29:48.250 314 12495.85 113.62 54638.20 88888.00 2015-11-10 02:29:48.375 314 12495.83 113.65 54638.20 88888.00 2015-11-10 02:29:48.500 314 12495.85 113.65 54638.20 88888.00 2015-11-10 02:29:48.625 314 12495.95 113.70 54638.22 88888.00 2015-11-10 02:29:48.750 314 12496.00 113.67 54638.20 88888.00 2015-11-10 02:29:48.875 314 12496.00 113.65 54638.20 88888.00 2015-11-10 02:29:49.000 314 12496.00 113.65 54638.18 88888.00 2015-11-10 02:29:49.125 314 12496.00 113.70 54638.22 88888.00 2015-11-10 02:29:49.250 314 12496.02 113.67 54638.22 88888.00 2015-11-10 02:29:49.375 314 12496.05 113.65 54638.22 88888.00 2015-11-10 02:29:49.500 314 12496.10 113.62 54638.22 88888.00 2015-11-10 02:29:49.625 314 12496.15 113.65 54638.22 88888.00 2015-11-10 02:29:49.750 314 12496.10 113.72 54638.25 88888.00 2015-11-10 02:29:49.875 314 12496.05 113.67 54638.25 88888.00 2015-11-10 02:29:50.000 314 12496.10 113.62 54638.22 88888.00 2015-11-10 02:29:50.125 314 12496.10 113.65 54638.22 88888.00 2015-11-10 02:29:50.250 314 12496.12 113.67 54638.25 88888.00 2015-11-10 02:29:50.375 314 12496.20 113.67 54638.22 88888.00 2015-11-10 02:29:50.500 314 12496.25 113.65 54638.25 88888.00 2015-11-10 02:29:50.625 314 12496.30 113.70 54638.25 88888.00 2015-11-10 02:29:50.750 314 12496.30 113.75 54638.25 88888.00 2015-11-10 02:29:50.875 314 12496.27 113.78 54638.22 88888.00 2015-11-10 02:29:51.000 314 12496.27 113.78 54638.25 88888.00 2015-11-10 02:29:51.125 314 12496.35 113.78 54638.28 88888.00 2015-11-10 02:29:51.250 314 12496.33 113.78 54638.28 88888.00 2015-11-10 02:29:51.375 314 12496.33 113.78 54638.25 88888.00 2015-11-10 02:29:51.500 314 12496.35 113.78 54638.28 88888.00 2015-11-10 02:29:51.625 314 12496.40 113.75 54638.28 88888.00 2015-11-10 02:29:51.750 314 12496.40 113.78 54638.28 88888.00 2015-11-10 02:29:51.875 314 12496.40 113.75 54638.28 88888.00 2015-11-10 02:29:52.000 314 12496.40 113.75 54638.25 88888.00 2015-11-10 02:29:52.125 314 12496.40 113.72 54638.25 88888.00 2015-11-10 02:29:52.250 314 12496.40 113.72 54638.22 88888.00 2015-11-10 02:29:52.375 314 12496.48 113.72 54638.22 88888.00 2015-11-10 02:29:52.500 314 12496.52 113.80 54638.28 88888.00 2015-11-10 02:29:52.625 314 12496.60 113.83 54638.28 88888.00 2015-11-10 02:29:52.750 314 12496.55 113.83 54638.28 88888.00 2015-11-10 02:29:52.875 314 12496.58 113.85 54638.25 88888.00 2015-11-10 02:29:53.000 314 12496.65 113.85 54638.28 88888.00 2015-11-10 02:29:53.125 314 12496.65 113.83 54638.30 88888.00 2015-11-10 02:29:53.250 314 12496.60 113.80 54638.28 88888.00 2015-11-10 02:29:53.375 314 12496.65 113.85 54638.32 88888.00 2015-11-10 02:29:53.500 314 12496.62 113.90 54638.32 88888.00 2015-11-10 02:29:53.625 314 12496.62 113.92 54638.35 88888.00 2015-11-10 02:29:53.750 314 12496.70 113.92 54638.32 88888.00 2015-11-10 02:29:53.875 314 12496.67 113.92 54638.30 88888.00 2015-11-10 02:29:54.000 314 12496.70 113.95 54638.28 88888.00 2015-11-10 02:29:54.125 314 12496.73 114.00 54638.30 88888.00 2015-11-10 02:29:54.250 314 12496.73 114.00 54638.35 88888.00 2015-11-10 02:29:54.375 314 12496.83 114.03 54638.32 88888.00 2015-11-10 02:29:54.500 314 12496.77 114.05 54638.35 88888.00 2015-11-10 02:29:54.625 314 12496.77 114.05 54638.35 88888.00 2015-11-10 02:29:54.750 314 12496.77 114.05 54638.35 88888.00 2015-11-10 02:29:54.875 314 12496.80 114.05 54638.35 88888.00 2015-11-10 02:29:55.000 314 12496.83 114.05 54638.32 88888.00 2015-11-10 02:29:55.125 314 12496.88 114.08 54638.35 88888.00 2015-11-10 02:29:55.250 314 12496.80 114.05 54638.35 88888.00 2015-11-10 02:29:55.375 314 12496.80 114.10 54638.38 88888.00 2015-11-10 02:29:55.500 314 12496.85 114.12 54638.38 88888.00 2015-11-10 02:29:55.625 314 12496.85 114.12 54638.38 88888.00 2015-11-10 02:29:55.750 314 12496.88 114.10 54638.38 88888.00 2015-11-10 02:29:55.875 314 12496.92 114.12 54638.38 88888.00 2015-11-10 02:29:56.000 314 12496.88 114.12 54638.35 88888.00 2015-11-10 02:29:56.125 314 12496.85 114.15 54638.38 88888.00 2015-11-10 02:29:56.250 314 12496.85 114.17 54638.38 88888.00 2015-11-10 02:29:56.375 314 12496.92 114.20 54638.38 88888.00 2015-11-10 02:29:56.500 314 12497.05 114.25 54638.40 88888.00 2015-11-10 02:29:56.625 314 12497.02 114.22 54638.40 88888.00 2015-11-10 02:29:56.750 314 12497.00 114.20 54638.38 88888.00 2015-11-10 02:29:56.875 314 12496.98 114.20 54638.38 88888.00 2015-11-10 02:29:57.000 314 12496.95 114.22 54638.38 88888.00 2015-11-10 02:29:57.125 314 12496.98 114.25 54638.43 88888.00 2015-11-10 02:29:57.250 314 12496.98 114.22 54638.43 88888.00 2015-11-10 02:29:57.375 314 12497.05 114.28 54638.40 88888.00 2015-11-10 02:29:57.500 314 12497.10 114.30 54638.40 88888.00 2015-11-10 02:29:57.625 314 12497.12 114.35 54638.40 88888.00 2015-11-10 02:29:57.750 314 12497.10 114.33 54638.40 88888.00 2015-11-10 02:29:57.875 314 12497.10 114.28 54638.43 88888.00 2015-11-10 02:29:58.000 314 12497.10 114.33 54638.40 88888.00 2015-11-10 02:29:58.125 314 12497.10 114.38 54638.43 88888.00 2015-11-10 02:29:58.250 314 12497.10 114.38 54638.45 88888.00 2015-11-10 02:29:58.375 314 12497.10 114.38 54638.45 88888.00 2015-11-10 02:29:58.500 314 12497.10 114.35 54638.45 88888.00 2015-11-10 02:29:58.625 314 12497.08 114.38 54638.43 88888.00 2015-11-10 02:29:58.750 314 12497.05 114.40 54638.43 88888.00 2015-11-10 02:29:58.875 314 12497.05 114.42 54638.45 88888.00 2015-11-10 02:29:59.000 314 12497.05 114.45 54638.45 88888.00 2015-11-10 02:29:59.125 314 12497.08 114.45 54638.45 88888.00 2015-11-10 02:29:59.250 314 12497.08 114.47 54638.45 88888.00 2015-11-10 02:29:59.375 314 12497.12 114.50 54638.47 88888.00 2015-11-10 02:29:59.500 314 12497.17 114.53 54638.50 88888.00 2015-11-10 02:29:59.625 314 12497.17 114.53 54638.47 88888.00 2015-11-10 02:29:59.750 314 12497.25 114.53 54638.47 88888.00 2015-11-10 02:29:59.875 314 12497.27 114.53 54638.50 88888.00 2015-11-10 02:30:00.000 314 12497.25 114.53 54638.50 88888.00 2015-11-10 02:30:00.125 314 12497.25 114.55 54638.50 88888.00 2015-11-10 02:30:00.250 314 12497.27 114.53 54638.50 88888.00 2015-11-10 02:30:00.375 314 12497.30 114.55 54638.50 88888.00 2015-11-10 02:30:00.500 314 12497.33 114.58 54638.50 88888.00 2015-11-10 02:30:00.625 314 12497.33 114.58 54638.50 88888.00 2015-11-10 02:30:00.750 314 12497.25 114.58 54638.53 88888.00 2015-11-10 02:30:00.875 314 12497.23 114.55 54638.50 88888.00 2015-11-10 02:30:01.000 314 12497.27 114.55 54638.50 88888.00 2015-11-10 02:30:01.125 314 12497.30 114.60 54638.53 88888.00 2015-11-10 02:30:01.250 314 12497.23 114.60 54638.55 88888.00 2015-11-10 02:30:01.375 314 12497.15 114.65 54638.53 88888.00 2015-11-10 02:30:01.500 314 12497.23 114.67 54638.50 88888.00 2015-11-10 02:30:01.625 314 12497.25 114.67 54638.50 88888.00 2015-11-10 02:30:01.750 314 12497.25 114.65 54638.53 88888.00 2015-11-10 02:30:01.875 314 12497.33 114.65 54638.50 88888.00 2015-11-10 02:30:02.000 314 12497.33 114.70 54638.53 88888.00 2015-11-10 02:30:02.125 314 12497.35 114.72 54638.53 88888.00 2015-11-10 02:30:02.250 314 12497.38 114.70 54638.55 88888.00 2015-11-10 02:30:02.375 314 12497.40 114.75 54638.55 88888.00 2015-11-10 02:30:02.500 314 12497.42 114.78 54638.55 88888.00 2015-11-10 02:30:02.625 314 12497.45 114.80 54638.53 88888.00 2015-11-10 02:30:02.750 314 12497.45 114.78 54638.50 88888.00 2015-11-10 02:30:02.875 314 12497.45 114.75 54638.50 88888.00 2015-11-10 02:30:03.000 314 12497.40 114.78 54638.50 88888.00 2015-11-10 02:30:03.125 314 12497.40 114.78 54638.50 88888.00 2015-11-10 02:30:03.250 314 12497.38 114.80 54638.53 88888.00 2015-11-10 02:30:03.375 314 12497.42 114.80 54638.53 88888.00 2015-11-10 02:30:03.500 314 12497.50 114.80 54638.55 88888.00 2015-11-10 02:30:03.625 314 12497.50 114.80 54638.53 88888.00 2015-11-10 02:30:03.750 314 12497.55 114.78 54638.50 88888.00 2015-11-10 02:30:03.875 314 12497.62 114.80 54638.53 88888.00 2015-11-10 02:30:04.000 314 12497.62 114.83 54638.53 88888.00 2015-11-10 02:30:04.125 314 12497.67 114.88 54638.55 88888.00 2015-11-10 02:30:04.250 314 12497.67 114.85 54638.55 88888.00 2015-11-10 02:30:04.375 314 12497.65 114.83 54638.53 88888.00 2015-11-10 02:30:04.500 314 12497.70 114.88 54638.55 88888.00 2015-11-10 02:30:04.625 314 12497.73 114.88 54638.55 88888.00 2015-11-10 02:30:04.750 314 12497.70 114.88 54638.55 88888.00 2015-11-10 02:30:04.875 314 12497.73 114.90 54638.53 88888.00 2015-11-10 02:30:05.000 314 12497.80 114.90 54638.53 88888.00 2015-11-10 02:30:05.125 314 12497.83 114.92 54638.55 88888.00 2015-11-10 02:30:05.250 314 12497.73 114.90 54638.57 88888.00 2015-11-10 02:30:05.375 314 12497.75 114.92 54638.57 88888.00 2015-11-10 02:30:05.500 314 12497.80 114.92 54638.60 88888.00 2015-11-10 02:30:05.625 314 12497.85 114.92 54638.57 88888.00 2015-11-10 02:30:05.750 314 12497.85 114.92 54638.57 88888.00 2015-11-10 02:30:05.875 314 12497.85 114.92 54638.55 88888.00 2015-11-10 02:30:06.000 314 12497.90 114.90 54638.57 88888.00 2015-11-10 02:30:06.125 314 12497.92 114.90 54638.60 88888.00 2015-11-10 02:30:06.250 314 12497.90 114.95 54638.62 88888.00 2015-11-10 02:30:06.375 314 12497.88 114.97 54638.57 88888.00 2015-11-10 02:30:06.500 314 12497.90 115.03 54638.60 88888.00 2015-11-10 02:30:06.625 314 12497.95 115.00 54638.60 88888.00 2015-11-10 02:30:06.750 314 12497.98 114.97 54638.60 88888.00 2015-11-10 02:30:06.875 314 12498.05 115.03 54638.60 88888.00 2015-11-10 02:30:07.000 314 12498.05 115.05 54638.60 88888.00 2015-11-10 02:30:07.125 314 12498.10 115.08 54638.62 88888.00 2015-11-10 02:30:07.250 314 12498.08 115.00 54638.65 88888.00 2015-11-10 02:30:07.375 314 12498.08 115.03 54638.62 88888.00 2015-11-10 02:30:07.500 314 12498.12 115.05 54638.62 88888.00 2015-11-10 02:30:07.625 314 12498.08 115.05 54638.68 88888.00 2015-11-10 02:30:07.750 314 12498.08 114.97 54638.65 88888.00 2015-11-10 02:30:07.875 314 12498.15 114.97 54638.65 88888.00 2015-11-10 02:30:08.000 314 12498.20 115.00 54638.65 88888.00 2015-11-10 02:30:08.125 314 12498.20 115.00 54638.68 88888.00 2015-11-10 02:30:08.250 314 12498.17 115.00 54638.72 88888.00 2015-11-10 02:30:08.375 314 12498.17 114.97 54638.72 88888.00 2015-11-10 02:30:08.500 314 12498.15 114.97 54638.70 88888.00 2015-11-10 02:30:08.625 314 12498.23 114.97 54638.70 88888.00 2015-11-10 02:30:08.750 314 12498.25 115.00 54638.68 88888.00 2015-11-10 02:30:08.875 314 12498.25 115.05 54638.70 88888.00 2015-11-10 02:30:09.000 314 12498.27 115.00 54638.72 88888.00 2015-11-10 02:30:09.125 314 12498.38 114.97 54638.75 88888.00 2015-11-10 02:30:09.250 314 12498.35 114.95 54638.72 88888.00 2015-11-10 02:30:09.375 314 12498.35 114.97 54638.72 88888.00 2015-11-10 02:30:09.500 314 12498.33 115.00 54638.72 88888.00 2015-11-10 02:30:09.625 314 12498.38 115.03 54638.75 88888.00 2015-11-10 02:30:09.750 314 12498.38 115.03 54638.78 88888.00 2015-11-10 02:30:09.875 314 12498.38 114.95 54638.72 88888.00 2015-11-10 02:30:10.000 314 12498.40 114.95 54638.72 88888.00 2015-11-10 02:30:10.125 314 12498.40 114.95 54638.75 88888.00 2015-11-10 02:30:10.250 314 12498.38 114.95 54638.78 88888.00 2015-11-10 02:30:10.375 314 12498.38 114.95 54638.78 88888.00 2015-11-10 02:30:10.500 314 12498.38 114.97 54638.78 88888.00 2015-11-10 02:30:10.625 314 12498.38 114.97 54638.82 88888.00 2015-11-10 02:30:10.750 314 12498.38 114.95 54638.80 88888.00 2015-11-10 02:30:10.875 314 12498.45 114.90 54638.80 88888.00 2015-11-10 02:30:11.000 314 12498.48 114.92 54638.80 88888.00 2015-11-10 02:30:11.125 314 12498.40 114.88 54638.80 88888.00 2015-11-10 02:30:11.250 314 12498.38 114.88 54638.82 88888.00 2015-11-10 02:30:11.375 314 12498.48 114.88 54638.82 88888.00 2015-11-10 02:30:11.500 314 12498.52 114.92 54638.85 88888.00 2015-11-10 02:30:11.625 314 12498.50 114.88 54638.82 88888.00 2015-11-10 02:30:11.750 314 12498.45 114.90 54638.85 88888.00 2015-11-10 02:30:11.875 314 12498.45 114.88 54638.88 88888.00 2015-11-10 02:30:12.000 314 12498.42 114.85 54638.85 88888.00 2015-11-10 02:30:12.125 314 12498.42 114.83 54638.82 88888.00 2015-11-10 02:30:12.250 314 12498.35 114.85 54638.88 88888.00 2015-11-10 02:30:12.375 314 12498.42 114.90 54638.90 88888.00 2015-11-10 02:30:12.500 314 12498.50 114.92 54638.90 88888.00 2015-11-10 02:30:12.625 314 12498.48 114.85 54638.88 88888.00 2015-11-10 02:30:12.750 314 12498.42 114.83 54638.88 88888.00 2015-11-10 02:30:12.875 314 12498.48 114.88 54638.93 88888.00 2015-11-10 02:30:13.000 314 12498.42 114.83 54638.90 88888.00 2015-11-10 02:30:13.125 314 12498.40 114.83 54638.88 88888.00 2015-11-10 02:30:13.250 314 12498.45 114.83 54638.90 88888.00 2015-11-10 02:30:13.375 314 12498.52 114.85 54638.90 88888.00 2015-11-10 02:30:13.500 314 12498.52 114.83 54638.93 88888.00 2015-11-10 02:30:13.625 314 12498.58 114.83 54638.93 88888.00 2015-11-10 02:30:13.750 314 12498.60 114.83 54638.97 88888.00 2015-11-10 02:30:13.875 314 12498.60 114.80 54639.03 88888.00 2015-11-10 02:30:14.000 314 12498.60 114.78 54639.00 88888.00 2015-11-10 02:30:14.125 314 12498.58 114.78 54639.00 88888.00 2015-11-10 02:30:14.250 314 12498.45 114.72 54639.03 88888.00 2015-11-10 02:30:14.375 314 12498.50 114.75 54639.03 88888.00 2015-11-10 02:30:14.500 314 12498.52 114.75 54639.03 88888.00 2015-11-10 02:30:14.625 314 12498.48 114.75 54639.00 88888.00 2015-11-10 02:30:14.750 314 12498.48 114.72 54639.00 88888.00 2015-11-10 02:30:14.875 314 12498.48 114.70 54639.00 88888.00 2015-11-10 02:30:15.000 314 12498.50 114.70 54639.00 88888.00 2015-11-10 02:30:15.125 314 12498.55 114.72 54639.03 88888.00 2015-11-10 02:30:15.250 314 12498.58 114.70 54639.05 88888.00 2015-11-10 02:30:15.375 314 12498.60 114.67 54639.05 88888.00 2015-11-10 02:30:15.500 314 12498.62 114.70 54639.07 88888.00 2015-11-10 02:30:15.625 314 12498.65 114.70 54639.10 88888.00 2015-11-10 02:30:15.750 314 12498.62 114.67 54639.10 88888.00 2015-11-10 02:30:15.875 314 12498.62 114.67 54639.10 88888.00 2015-11-10 02:30:16.000 314 12498.62 114.70 54639.12 88888.00 2015-11-10 02:30:16.125 314 12498.52 114.65 54639.12 88888.00 2015-11-10 02:30:16.250 314 12498.48 114.62 54639.12 88888.00 2015-11-10 02:30:16.375 314 12498.50 114.62 54639.12 88888.00 2015-11-10 02:30:16.500 314 12498.48 114.60 54639.12 88888.00 2015-11-10 02:30:16.625 314 12498.50 114.65 54639.12 88888.00 2015-11-10 02:30:16.750 314 12498.45 114.62 54639.18 88888.00 2015-11-10 02:30:16.875 314 12498.42 114.62 54639.15 88888.00 2015-11-10 02:30:17.000 314 12498.45 114.60 54639.15 88888.00 2015-11-10 02:30:17.125 314 12498.45 114.58 54639.15 88888.00 2015-11-10 02:30:17.250 314 12498.42 114.55 54639.18 88888.00 2015-11-10 02:30:17.375 314 12498.40 114.55 54639.18 88888.00 2015-11-10 02:30:17.500 314 12498.45 114.55 54639.18 88888.00 2015-11-10 02:30:17.625 314 12498.45 114.55 54639.18 88888.00 2015-11-10 02:30:17.750 314 12498.45 114.53 54639.18 88888.00 2015-11-10 02:30:17.875 314 12498.45 114.53 54639.20 88888.00 2015-11-10 02:30:18.000 314 12498.55 114.50 54639.20 88888.00 2015-11-10 02:30:18.125 314 12498.52 114.55 54639.20 88888.00 2015-11-10 02:30:18.250 314 12498.45 114.47 54639.20 88888.00 2015-11-10 02:30:18.375 314 12498.45 114.50 54639.22 88888.00 2015-11-10 02:30:18.500 314 12498.45 114.50 54639.25 88888.00 2015-11-10 02:30:18.625 314 12498.50 114.45 54639.25 88888.00 2015-11-10 02:30:18.750 314 12498.52 114.42 54639.25 88888.00 2015-11-10 02:30:18.875 314 12498.50 114.45 54639.25 88888.00 2015-11-10 02:30:19.000 314 12498.50 114.45 54639.25 88888.00 2015-11-10 02:30:19.125 314 12498.48 114.42 54639.25 88888.00 2015-11-10 02:30:19.250 314 12498.45 114.40 54639.28 88888.00 2015-11-10 02:30:19.375 314 12498.45 114.40 54639.28 88888.00 2015-11-10 02:30:19.500 314 12498.45 114.38 54639.28 88888.00 2015-11-10 02:30:19.625 314 12498.40 114.42 54639.30 88888.00 2015-11-10 02:30:19.750 314 12498.40 114.45 54639.30 88888.00 2015-11-10 02:30:19.875 314 12498.42 114.40 54639.30 88888.00 2015-11-10 02:30:20.000 314 12498.52 114.38 54639.35 88888.00 2015-11-10 02:30:20.125 314 12498.58 114.40 54639.38 88888.00 2015-11-10 02:30:20.250 314 12498.62 114.38 54639.38 88888.00 2015-11-10 02:30:20.375 314 12498.67 114.38 54639.38 88888.00 2015-11-10 02:30:20.500 314 12498.67 114.35 54639.38 88888.00 2015-11-10 02:30:20.625 314 12498.55 114.35 54639.38 88888.00 2015-11-10 02:30:20.750 314 12498.50 114.33 54639.43 88888.00 2015-11-10 02:30:20.875 314 12498.58 114.33 54639.40 88888.00 2015-11-10 02:30:21.000 314 12498.62 114.33 54639.38 88888.00 2015-11-10 02:30:21.125 314 12498.65 114.35 54639.43 88888.00 2015-11-10 02:30:21.250 314 12498.62 114.33 54639.43 88888.00 2015-11-10 02:30:21.375 314 12498.62 114.30 54639.45 88888.00 2015-11-10 02:30:21.500 314 12498.62 114.28 54639.43 88888.00 2015-11-10 02:30:21.625 314 12498.60 114.28 54639.45 88888.00 2015-11-10 02:30:21.750 314 12498.52 114.30 54639.47 88888.00 2015-11-10 02:30:21.875 314 12498.50 114.28 54639.47 88888.00 2015-11-10 02:30:22.000 314 12498.52 114.28 54639.45 88888.00 2015-11-10 02:30:22.125 314 12498.60 114.30 54639.47 88888.00 2015-11-10 02:30:22.250 314 12498.58 114.28 54639.50 88888.00 2015-11-10 02:30:22.375 314 12498.58 114.28 54639.53 88888.00 2015-11-10 02:30:22.500 314 12498.50 114.25 54639.53 88888.00 2015-11-10 02:30:22.625 314 12498.50 114.28 54639.57 88888.00 2015-11-10 02:30:22.750 314 12498.50 114.25 54639.60 88888.00 2015-11-10 02:30:22.875 314 12498.48 114.28 54639.55 88888.00 2015-11-10 02:30:23.000 314 12498.45 114.22 54639.55 88888.00 2015-11-10 02:30:23.125 314 12498.42 114.20 54639.57 88888.00 2015-11-10 02:30:23.250 314 12498.45 114.17 54639.60 88888.00 2015-11-10 02:30:23.375 314 12498.55 114.20 54639.60 88888.00 2015-11-10 02:30:23.500 314 12498.55 114.20 54639.62 88888.00 2015-11-10 02:30:23.625 314 12498.52 114.20 54639.65 88888.00 2015-11-10 02:30:23.750 314 12498.50 114.17 54639.62 88888.00 2015-11-10 02:30:23.875 314 12498.50 114.15 54639.65 88888.00 2015-11-10 02:30:24.000 314 12498.52 114.12 54639.62 88888.00 2015-11-10 02:30:24.125 314 12498.48 114.10 54639.65 88888.00 2015-11-10 02:30:24.250 314 12498.40 114.08 54639.65 88888.00 2015-11-10 02:30:24.375 314 12498.40 114.08 54639.68 88888.00 2015-11-10 02:30:24.500 314 12498.40 114.12 54639.70 88888.00 2015-11-10 02:30:24.625 314 12498.40 114.12 54639.68 88888.00 2015-11-10 02:30:24.750 314 12498.40 114.12 54639.72 88888.00 2015-11-10 02:30:24.875 314 12498.38 114.10 54639.72 88888.00 2015-11-10 02:30:25.000 314 12498.35 114.08 54639.70 88888.00 2015-11-10 02:30:25.125 314 12498.35 114.08 54639.70 88888.00 2015-11-10 02:30:25.250 314 12498.40 114.08 54639.75 88888.00 2015-11-10 02:30:25.375 314 12498.45 114.12 54639.78 88888.00 2015-11-10 02:30:25.500 314 12498.40 114.12 54639.78 88888.00 2015-11-10 02:30:25.625 314 12498.33 114.10 54639.75 88888.00 2015-11-10 02:30:25.750 314 12498.35 114.08 54639.78 88888.00 2015-11-10 02:30:25.875 314 12498.35 114.08 54639.80 88888.00 2015-11-10 02:30:26.000 314 12498.35 114.08 54639.80 88888.00 2015-11-10 02:30:26.125 314 12498.35 114.08 54639.82 88888.00 2015-11-10 02:30:26.250 314 12498.30 114.08 54639.85 88888.00 2015-11-10 02:30:26.375 314 12498.30 114.08 54639.88 88888.00 2015-11-10 02:30:26.500 314 12498.30 114.08 54639.90 88888.00 2015-11-10 02:30:26.625 314 12498.33 114.05 54639.90 88888.00 2015-11-10 02:30:26.750 314 12498.30 114.03 54639.88 88888.00 2015-11-10 02:30:26.875 314 12498.25 114.03 54639.88 88888.00 2015-11-10 02:30:27.000 314 12498.23 114.03 54639.90 88888.00 2015-11-10 02:30:27.125 314 12498.15 114.03 54639.90 88888.00 2015-11-10 02:30:27.250 314 12498.10 114.05 54639.93 88888.00 2015-11-10 02:30:27.375 314 12498.12 114.08 54639.95 88888.00 2015-11-10 02:30:27.500 314 12498.12 114.03 54639.95 88888.00 2015-11-10 02:30:27.625 314 12498.10 114.03 54639.97 88888.00 2015-11-10 02:30:27.750 314 12498.08 114.03 54639.95 88888.00 2015-11-10 02:30:27.875 314 12498.08 114.05 54639.97 88888.00 2015-11-10 02:30:28.000 314 12498.05 114.05 54639.97 88888.00 2015-11-10 02:30:28.125 314 12498.02 114.05 54640.00 88888.00 2015-11-10 02:30:28.250 314 12498.00 114.05 54640.03 88888.00 2015-11-10 02:30:28.375 314 12498.05 114.05 54640.00 88888.00 2015-11-10 02:30:28.500 314 12498.02 114.05 54640.03 88888.00 2015-11-10 02:30:28.625 314 12498.02 114.05 54640.05 88888.00 2015-11-10 02:30:28.750 314 12498.05 114.05 54640.07 88888.00 2015-11-10 02:30:28.875 314 12498.02 114.10 54640.07 88888.00 2015-11-10 02:30:29.000 314 12497.98 114.05 54640.07 88888.00 2015-11-10 02:30:29.125 314 12497.88 114.12 54640.10 88888.00 2015-11-10 02:30:29.250 314 12497.80 114.10 54640.12 88888.00 2015-11-10 02:30:29.375 314 12497.83 114.10 54640.10 88888.00 2015-11-10 02:30:29.500 314 12497.88 114.12 54640.10 88888.00 2015-11-10 02:30:29.625 314 12497.85 114.10 54640.12 88888.00 2015-11-10 02:30:29.750 314 12497.83 114.10 54640.18 88888.00 2015-11-10 02:30:29.875 314 12497.85 114.12 54640.18 88888.00 2015-11-10 02:30:30.000 314 12497.88 114.15 54640.18 88888.00 2015-11-10 02:30:30.125 314 12497.88 114.17 54640.20 88888.00 2015-11-10 02:30:30.250 314 12497.77 114.15 54640.22 88888.00 2015-11-10 02:30:30.375 314 12497.77 114.10 54640.22 88888.00 2015-11-10 02:30:30.500 314 12497.70 114.08 54640.22 88888.00 2015-11-10 02:30:30.625 314 12497.65 114.10 54640.25 88888.00 2015-11-10 02:30:30.750 314 12497.73 114.10 54640.22 88888.00 2015-11-10 02:30:30.875 314 12497.70 114.10 54640.22 88888.00 2015-11-10 02:30:31.000 314 12497.75 114.05 54640.25 88888.00 2015-11-10 02:30:31.125 314 12497.73 114.03 54640.28 88888.00 2015-11-10 02:30:31.250 314 12497.60 114.05 54640.32 88888.00 2015-11-10 02:30:31.375 314 12497.52 114.10 54640.32 88888.00 2015-11-10 02:30:31.500 314 12497.58 114.08 54640.38 88888.00 2015-11-10 02:30:31.625 314 12497.60 114.12 54640.38 88888.00 2015-11-10 02:30:31.750 314 12497.58 114.12 54640.35 88888.00 2015-11-10 02:30:31.875 314 12497.62 114.12 54640.38 88888.00 2015-11-10 02:30:32.000 314 12497.67 114.12 54640.38 88888.00 2015-11-10 02:30:32.125 314 12497.60 114.17 54640.43 88888.00 2015-11-10 02:30:32.250 314 12497.52 114.17 54640.45 88888.00 2015-11-10 02:30:32.375 314 12497.55 114.17 54640.45 88888.00 2015-11-10 02:30:32.500 314 12497.50 114.20 54640.47 88888.00 2015-11-10 02:30:32.625 314 12497.45 114.20 54640.45 88888.00 2015-11-10 02:30:32.750 314 12497.48 114.20 54640.43 88888.00 2015-11-10 02:30:32.875 314 12497.45 114.22 54640.45 88888.00 2015-11-10 02:30:33.000 314 12497.40 114.20 54640.45 88888.00 2015-11-10 02:30:33.125 314 12497.40 114.20 54640.47 88888.00 2015-11-10 02:30:33.250 314 12497.40 114.25 54640.53 88888.00 2015-11-10 02:30:33.375 314 12497.40 114.25 54640.50 88888.00 2015-11-10 02:30:33.500 314 12497.35 114.28 54640.50 88888.00 2015-11-10 02:30:33.625 314 12497.33 114.28 54640.55 88888.00 2015-11-10 02:30:33.750 314 12497.30 114.28 54640.55 88888.00 2015-11-10 02:30:33.875 314 12497.33 114.28 54640.57 88888.00 2015-11-10 02:30:34.000 314 12497.33 114.28 54640.57 88888.00 2015-11-10 02:30:34.125 314 12497.38 114.30 54640.60 88888.00 2015-11-10 02:30:34.250 314 12497.38 114.30 54640.60 88888.00 2015-11-10 02:30:34.375 314 12497.33 114.33 54640.62 88888.00 2015-11-10 02:30:34.500 314 12497.27 114.35 54640.65 88888.00 2015-11-10 02:30:34.625 314 12497.25 114.35 54640.68 88888.00 2015-11-10 02:30:34.750 314 12497.27 114.42 54640.70 88888.00 2015-11-10 02:30:34.875 314 12497.23 114.40 54640.70 88888.00 2015-11-10 02:30:35.000 314 12497.20 114.40 54640.70 88888.00 2015-11-10 02:30:35.125 314 12497.17 114.42 54640.70 88888.00 2015-11-10 02:30:35.250 314 12497.20 114.42 54640.72 88888.00 2015-11-10 02:30:35.375 314 12497.23 114.42 54640.72 88888.00 2015-11-10 02:30:35.500 314 12497.17 114.45 54640.72 88888.00 2015-11-10 02:30:35.625 314 12497.15 114.47 54640.75 88888.00 2015-11-10 02:30:35.750 314 12497.12 114.47 54640.78 88888.00 2015-11-10 02:30:35.875 314 12497.10 114.47 54640.80 88888.00 2015-11-10 02:30:36.000 314 12497.12 114.53 54640.78 88888.00 2015-11-10 02:30:36.125 314 12497.12 114.55 54640.80 88888.00 2015-11-10 02:30:36.250 314 12497.02 114.55 54640.82 88888.00 2015-11-10 02:30:36.375 314 12497.00 114.53 54640.85 88888.00 2015-11-10 02:30:36.500 314 12497.02 114.55 54640.88 88888.00 2015-11-10 02:30:36.625 314 12497.05 114.58 54640.88 88888.00 2015-11-10 02:30:36.750 314 12497.05 114.60 54640.88 88888.00 2015-11-10 02:30:36.875 314 12497.05 114.65 54640.88 88888.00 2015-11-10 02:30:37.000 314 12497.05 114.62 54640.82 88888.00 2015-11-10 02:30:37.125 314 12497.08 114.62 54640.85 88888.00 2015-11-10 02:30:37.250 314 12497.00 114.60 54640.85 88888.00 2015-11-10 02:30:37.375 314 12497.00 114.60 54640.85 88888.00 2015-11-10 02:30:37.500 314 12497.08 114.65 54640.88 88888.00 2015-11-10 02:30:37.625 314 12497.05 114.72 54640.90 88888.00 2015-11-10 02:30:37.750 314 12497.00 114.70 54640.90 88888.00 2015-11-10 02:30:37.875 314 12496.98 114.67 54640.90 88888.00 2015-11-10 02:30:38.000 314 12497.02 114.75 54640.90 88888.00 2015-11-10 02:30:38.125 314 12497.10 114.78 54640.95 88888.00 2015-11-10 02:30:38.250 314 12497.08 114.78 54640.97 88888.00 2015-11-10 02:30:38.375 314 12497.05 114.78 54640.97 88888.00 2015-11-10 02:30:38.500 314 12497.05 114.80 54641.00 88888.00 2015-11-10 02:30:38.625 314 12497.00 114.80 54640.97 88888.00 2015-11-10 02:30:38.750 314 12497.00 114.83 54640.97 88888.00 2015-11-10 02:30:38.875 314 12497.02 114.83 54641.00 88888.00 2015-11-10 02:30:39.000 314 12497.05 114.88 54641.00 88888.00 2015-11-10 02:30:39.125 314 12497.02 114.88 54641.00 88888.00 2015-11-10 02:30:39.250 314 12497.00 114.90 54641.05 88888.00 2015-11-10 02:30:39.375 314 12497.00 114.88 54641.05 88888.00 2015-11-10 02:30:39.500 314 12496.90 114.90 54641.05 88888.00 2015-11-10 02:30:39.625 314 12496.92 114.90 54641.07 88888.00 2015-11-10 02:30:39.750 314 12496.92 114.95 54641.10 88888.00 2015-11-10 02:30:39.875 314 12496.90 114.95 54641.12 88888.00 2015-11-10 02:30:40.000 314 12496.95 114.97 54641.12 88888.00 2015-11-10 02:30:40.125 314 12496.90 115.00 54641.12 88888.00 2015-11-10 02:30:40.250 314 12496.88 115.00 54641.12 88888.00 2015-11-10 02:30:40.375 314 12496.90 114.97 54641.15 88888.00 2015-11-10 02:30:40.500 314 12496.88 114.97 54641.12 88888.00 2015-11-10 02:30:40.625 314 12496.85 115.00 54641.15 88888.00 2015-11-10 02:30:40.750 314 12496.88 115.05 54641.18 88888.00 2015-11-10 02:30:40.875 314 12496.90 115.05 54641.18 88888.00 2015-11-10 02:30:41.000 314 12496.85 115.10 54641.20 88888.00 2015-11-10 02:30:41.125 314 12496.83 115.12 54641.22 88888.00 2015-11-10 02:30:41.250 314 12496.85 115.12 54641.25 88888.00 2015-11-10 02:30:41.375 314 12496.88 115.10 54641.22 88888.00 2015-11-10 02:30:41.500 314 12496.83 115.08 54641.22 88888.00 2015-11-10 02:30:41.625 314 12496.80 115.05 54641.22 88888.00 2015-11-10 02:30:41.750 314 12496.77 115.08 54641.25 88888.00 2015-11-10 02:30:41.875 314 12496.85 115.12 54641.28 88888.00 2015-11-10 02:30:42.000 314 12496.77 115.17 54641.28 88888.00 2015-11-10 02:30:42.125 314 12496.73 115.17 54641.30 88888.00 2015-11-10 02:30:42.250 314 12496.73 115.15 54641.28 88888.00 2015-11-10 02:30:42.375 314 12496.80 115.17 54641.28 88888.00 2015-11-10 02:30:42.500 314 12496.80 115.15 54641.30 88888.00 2015-11-10 02:30:42.625 314 12496.77 115.17 54641.32 88888.00 2015-11-10 02:30:42.750 314 12496.70 115.15 54641.32 88888.00 2015-11-10 02:30:42.875 314 12496.70 115.15 54641.32 88888.00 2015-11-10 02:30:43.000 314 12496.73 115.20 54641.32 88888.00 2015-11-10 02:30:43.125 314 12496.73 115.25 54641.38 88888.00 2015-11-10 02:30:43.250 314 12496.70 115.28 54641.43 88888.00 2015-11-10 02:30:43.375 314 12496.75 115.25 54641.40 88888.00 2015-11-10 02:30:43.500 314 12496.77 115.28 54641.40 88888.00 2015-11-10 02:30:43.625 314 12496.77 115.28 54641.43 88888.00 2015-11-10 02:30:43.750 314 12496.73 115.28 54641.43 88888.00 2015-11-10 02:30:43.875 314 12496.70 115.33 54641.45 88888.00 2015-11-10 02:30:44.000 314 12496.67 115.28 54641.40 88888.00 2015-11-10 02:30:44.125 314 12496.65 115.28 54641.45 88888.00 2015-11-10 02:30:44.250 314 12496.62 115.30 54641.47 88888.00 2015-11-10 02:30:44.375 314 12496.67 115.33 54641.47 88888.00 2015-11-10 02:30:44.500 314 12496.67 115.33 54641.45 88888.00 2015-11-10 02:30:44.625 314 12496.62 115.30 54641.47 88888.00 2015-11-10 02:30:44.750 314 12496.60 115.33 54641.47 88888.00 2015-11-10 02:30:44.875 314 12496.65 115.40 54641.47 88888.00 2015-11-10 02:30:45.000 314 12496.70 115.35 54641.47 88888.00 2015-11-10 02:30:45.125 314 12496.65 115.30 54641.53 88888.00 2015-11-10 02:30:45.250 314 12496.58 115.33 54641.55 88888.00 2015-11-10 02:30:45.375 314 12496.65 115.35 54641.53 88888.00 2015-11-10 02:30:45.500 314 12496.62 115.38 54641.55 88888.00 2015-11-10 02:30:45.625 314 12496.58 115.33 54641.53 88888.00 2015-11-10 02:30:45.750 314 12496.58 115.35 54641.53 88888.00 2015-11-10 02:30:45.875 314 12496.62 115.40 54641.55 88888.00 2015-11-10 02:30:46.000 314 12496.65 115.40 54641.55 88888.00 2015-11-10 02:30:46.125 314 12496.60 115.38 54641.55 88888.00 2015-11-10 02:30:46.250 314 12496.52 115.33 54641.57 88888.00 2015-11-10 02:30:46.375 314 12496.58 115.35 54641.57 88888.00 2015-11-10 02:30:46.500 314 12496.62 115.40 54641.60 88888.00 2015-11-10 02:30:46.625 314 12496.60 115.40 54641.60 88888.00 2015-11-10 02:30:46.750 314 12496.50 115.42 54641.60 88888.00 2015-11-10 02:30:46.875 314 12496.48 115.42 54641.62 88888.00 2015-11-10 02:30:47.000 314 12496.50 115.45 54641.62 88888.00 2015-11-10 02:30:47.125 314 12496.50 115.42 54641.62 88888.00 2015-11-10 02:30:47.250 314 12496.50 115.38 54641.62 88888.00 2015-11-10 02:30:47.375 314 12496.52 115.38 54641.62 88888.00 2015-11-10 02:30:47.500 314 12496.48 115.42 54641.68 88888.00 2015-11-10 02:30:47.625 314 12496.52 115.45 54641.68 88888.00 2015-11-10 02:30:47.750 314 12496.55 115.42 54641.68 88888.00 2015-11-10 02:30:47.875 314 12496.52 115.42 54641.70 88888.00 2015-11-10 02:30:48.000 314 12496.50 115.42 54641.70 88888.00 2015-11-10 02:30:48.125 314 12496.48 115.42 54641.70 88888.00 2015-11-10 02:30:48.250 314 12496.40 115.45 54641.70 88888.00 2015-11-10 02:30:48.375 314 12496.40 115.40 54641.70 88888.00 2015-11-10 02:30:48.500 314 12496.40 115.40 54641.75 88888.00 2015-11-10 02:30:48.625 314 12496.40 115.42 54641.75 88888.00 2015-11-10 02:30:48.750 314 12496.38 115.45 54641.78 88888.00 2015-11-10 02:30:48.875 314 12496.33 115.40 54641.75 88888.00 2015-11-10 02:30:49.000 314 12496.27 115.35 54641.70 88888.00 2015-11-10 02:30:49.125 314 12496.30 115.33 54641.70 88888.00 2015-11-10 02:30:49.250 314 12496.30 115.33 54641.75 88888.00 2015-11-10 02:30:49.375 314 12496.42 115.35 54641.80 88888.00 2015-11-10 02:30:49.500 314 12496.40 115.38 54641.82 88888.00 2015-11-10 02:30:49.625 314 12496.38 115.33 54641.80 88888.00 2015-11-10 02:30:49.750 314 12496.35 115.33 54641.80 88888.00 2015-11-10 02:30:49.875 314 12496.35 115.33 54641.80 88888.00 2015-11-10 02:30:50.000 314 12496.30 115.33 54641.80 88888.00 2015-11-10 02:30:50.125 314 12496.20 115.30 54641.82 88888.00 2015-11-10 02:30:50.250 314 12496.25 115.28 54641.85 88888.00 2015-11-10 02:30:50.375 314 12496.40 115.35 54641.88 88888.00 2015-11-10 02:30:50.500 314 12496.42 115.40 54641.90 88888.00 2015-11-10 02:30:50.625 314 12496.35 115.38 54641.88 88888.00 2015-11-10 02:30:50.750 314 12496.27 115.33 54641.88 88888.00 2015-11-10 02:30:50.875 314 12496.23 115.30 54641.88 88888.00 2015-11-10 02:30:51.000 314 12496.30 115.28 54641.90 88888.00 2015-11-10 02:30:51.125 314 12496.35 115.30 54641.93 88888.00 2015-11-10 02:30:51.250 314 12496.33 115.30 54641.93 88888.00 2015-11-10 02:30:51.375 314 12496.33 115.28 54641.93 88888.00 2015-11-10 02:30:51.500 314 12496.40 115.28 54641.93 88888.00 2015-11-10 02:30:51.625 314 12496.40 115.30 54641.95 88888.00 2015-11-10 02:30:51.750 314 12496.35 115.30 54641.93 88888.00 2015-11-10 02:30:51.875 314 12496.35 115.28 54641.95 88888.00 2015-11-10 02:30:52.000 314 12496.35 115.25 54641.93 88888.00 2015-11-10 02:30:52.125 314 12496.30 115.30 54641.95 88888.00 2015-11-10 02:30:52.250 314 12496.25 115.28 54641.97 88888.00 2015-11-10 02:30:52.375 314 12496.30 115.28 54641.97 88888.00 2015-11-10 02:30:52.500 314 12496.30 115.28 54641.97 88888.00 2015-11-10 02:30:52.625 314 12496.30 115.28 54642.00 88888.00 2015-11-10 02:30:52.750 314 12496.33 115.30 54642.00 88888.00 2015-11-10 02:30:52.875 314 12496.25 115.30 54642.03 88888.00 2015-11-10 02:30:53.000 314 12496.20 115.28 54642.03 88888.00 2015-11-10 02:30:53.125 314 12496.23 115.28 54642.05 88888.00 2015-11-10 02:30:53.250 314 12496.23 115.28 54642.07 88888.00 2015-11-10 02:30:53.375 314 12496.27 115.28 54642.07 88888.00 2015-11-10 02:30:53.500 314 12496.30 115.25 54642.07 88888.00 2015-11-10 02:30:53.625 314 12496.35 115.28 54642.10 88888.00 2015-11-10 02:30:53.750 314 12496.38 115.28 54642.07 88888.00 2015-11-10 02:30:53.875 314 12496.38 115.25 54642.10 88888.00 2015-11-10 02:30:54.000 314 12496.42 115.22 54642.07 88888.00 2015-11-10 02:30:54.125 314 12496.40 115.22 54642.10 88888.00 2015-11-10 02:30:54.250 314 12496.33 115.20 54642.07 88888.00 2015-11-10 02:30:54.375 314 12496.27 115.22 54642.10 88888.00 2015-11-10 02:30:54.500 314 12496.33 115.25 54642.12 88888.00 2015-11-10 02:30:54.625 314 12496.40 115.22 54642.15 88888.00 2015-11-10 02:30:54.750 314 12496.35 115.20 54642.12 88888.00 2015-11-10 02:30:54.875 314 12496.30 115.22 54642.15 88888.00 2015-11-10 02:30:55.000 314 12496.33 115.22 54642.12 88888.00 2015-11-10 02:30:55.125 314 12496.35 115.20 54642.15 88888.00 2015-11-10 02:30:55.250 314 12496.33 115.20 54642.18 88888.00 2015-11-10 02:30:55.375 314 12496.40 115.22 54642.18 88888.00 2015-11-10 02:30:55.500 314 12496.42 115.22 54642.15 88888.00 2015-11-10 02:30:55.625 314 12496.45 115.20 54642.15 88888.00 2015-11-10 02:30:55.750 314 12496.40 115.20 54642.18 88888.00 2015-11-10 02:30:55.875 314 12496.45 115.20 54642.18 88888.00 2015-11-10 02:30:56.000 314 12496.50 115.20 54642.22 88888.00 2015-11-10 02:30:56.125 314 12496.50 115.22 54642.25 88888.00 2015-11-10 02:30:56.250 314 12496.40 115.17 54642.25 88888.00 2015-11-10 02:30:56.375 314 12496.42 115.20 54642.22 88888.00 2015-11-10 02:30:56.500 314 12496.48 115.20 54642.25 88888.00 2015-11-10 02:30:56.625 314 12496.52 115.20 54642.25 88888.00 2015-11-10 02:30:56.750 314 12496.52 115.20 54642.25 88888.00 2015-11-10 02:30:56.875 314 12496.50 115.17 54642.25 88888.00 2015-11-10 02:30:57.000 314 12496.50 115.15 54642.25 88888.00 2015-11-10 02:30:57.125 314 12496.48 115.15 54642.28 88888.00 2015-11-10 02:30:57.250 314 12496.40 115.12 54642.28 88888.00 2015-11-10 02:30:57.375 314 12496.38 115.15 54642.30 88888.00 2015-11-10 02:30:57.500 314 12496.45 115.15 54642.28 88888.00 2015-11-10 02:30:57.625 314 12496.50 115.12 54642.28 88888.00 2015-11-10 02:30:57.750 314 12496.45 115.10 54642.28 88888.00 2015-11-10 02:30:57.875 314 12496.45 115.15 54642.30 88888.00 2015-11-10 02:30:58.000 314 12496.48 115.17 54642.32 88888.00 2015-11-10 02:30:58.125 314 12496.52 115.15 54642.32 88888.00 2015-11-10 02:30:58.250 314 12496.52 115.15 54642.32 88888.00 2015-11-10 02:30:58.375 314 12496.50 115.10 54642.30 88888.00 2015-11-10 02:30:58.500 314 12496.48 115.10 54642.30 88888.00 2015-11-10 02:30:58.625 314 12496.50 115.12 54642.30 88888.00 2015-11-10 02:30:58.750 314 12496.52 115.17 54642.35 88888.00 2015-11-10 02:30:58.875 314 12496.55 115.17 54642.35 88888.00 2015-11-10 02:30:59.000 314 12496.52 115.15 54642.32 88888.00 2015-11-10 02:30:59.125 314 12496.52 115.17 54642.35 88888.00 2015-11-10 02:30:59.250 314 12496.52 115.15 54642.32 88888.00 2015-11-10 02:30:59.375 314 12496.58 115.12 54642.32 88888.00 2015-11-10 02:30:59.500 314 12496.60 115.10 54642.38 88888.00 2015-11-10 02:30:59.625 314 12496.62 115.15 54642.43 88888.00 2015-11-10 02:30:59.750 314 12496.62 115.15 54642.40 88888.00 2015-11-10 02:30:59.875 314 12496.58 115.12 54642.40 88888.00 2015-11-10 02:31:00.000 314 12496.55 115.10 54642.40 88888.00 2015-11-10 02:31:00.125 314 12496.58 115.12 54642.43 88888.00 2015-11-10 02:31:00.250 314 12496.67 115.10 54642.45 88888.00 2015-11-10 02:31:00.375 314 12496.77 115.12 54642.45 88888.00 2015-11-10 02:31:00.500 314 12496.77 115.12 54642.45 88888.00 2015-11-10 02:31:00.625 314 12496.73 115.12 54642.43 88888.00 2015-11-10 02:31:00.750 314 12496.70 115.15 54642.45 88888.00 2015-11-10 02:31:00.875 314 12496.70 115.17 54642.50 88888.00 2015-11-10 02:31:01.000 314 12496.73 115.17 54642.50 88888.00 2015-11-10 02:31:01.125 314 12496.73 115.15 54642.47 88888.00 2015-11-10 02:31:01.250 314 12496.70 115.15 54642.47 88888.00 2015-11-10 02:31:01.375 314 12496.73 115.15 54642.50 88888.00 2015-11-10 02:31:01.500 314 12496.70 115.15 54642.50 88888.00 2015-11-10 02:31:01.625 314 12496.70 115.12 54642.50 88888.00 2015-11-10 02:31:01.750 314 12496.70 115.17 54642.53 88888.00 2015-11-10 02:31:01.875 314 12496.75 115.22 54642.57 88888.00 2015-11-10 02:31:02.000 314 12496.70 115.20 54642.57 88888.00 2015-11-10 02:31:02.125 314 12496.67 115.17 54642.55 88888.00 2015-11-10 02:31:02.250 314 12496.62 115.17 54642.55 88888.00 2015-11-10 02:31:02.375 314 12496.65 115.17 54642.53 88888.00 2015-11-10 02:31:02.500 314 12496.67 115.20 54642.55 88888.00 2015-11-10 02:31:02.625 314 12496.73 115.20 54642.62 88888.00 2015-11-10 02:31:02.750 314 12496.75 115.22 54642.60 88888.00 2015-11-10 02:31:02.875 314 12496.73 115.17 54642.60 88888.00 2015-11-10 02:31:03.000 314 12496.75 115.15 54642.57 88888.00 2015-11-10 02:31:03.125 314 12496.83 115.17 54642.60 88888.00 2015-11-10 02:31:03.250 314 12496.77 115.17 54642.62 88888.00 2015-11-10 02:31:03.375 314 12496.80 115.22 54642.62 88888.00 2015-11-10 02:31:03.500 314 12496.77 115.20 54642.68 88888.00 2015-11-10 02:31:03.625 314 12496.75 115.17 54642.68 88888.00 2015-11-10 02:31:03.750 314 12496.75 115.22 54642.68 88888.00 2015-11-10 02:31:03.875 314 12496.80 115.22 54642.72 88888.00 2015-11-10 02:31:04.000 314 12496.80 115.22 54642.70 88888.00 2015-11-10 02:31:04.125 314 12496.80 115.20 54642.70 88888.00 2015-11-10 02:31:04.250 314 12496.83 115.15 54642.70 88888.00 2015-11-10 02:31:04.375 314 12496.83 115.20 54642.72 88888.00 2015-11-10 02:31:04.500 314 12496.83 115.25 54642.75 88888.00 2015-11-10 02:31:04.625 314 12496.85 115.25 54642.78 88888.00 2015-11-10 02:31:04.750 314 12496.80 115.25 54642.78 88888.00 2015-11-10 02:31:04.875 314 12496.77 115.25 54642.75 88888.00 2015-11-10 02:31:05.000 314 12496.77 115.22 54642.75 88888.00 2015-11-10 02:31:05.125 314 12496.73 115.17 54642.72 88888.00 2015-11-10 02:31:05.250 314 12496.70 115.17 54642.75 88888.00 2015-11-10 02:31:05.375 314 12496.73 115.20 54642.78 88888.00 2015-11-10 02:31:05.500 314 12496.75 115.20 54642.80 88888.00 2015-11-10 02:31:05.625 314 12496.73 115.20 54642.78 88888.00 2015-11-10 02:31:05.750 314 12496.70 115.20 54642.78 88888.00 2015-11-10 02:31:05.875 314 12496.70 115.22 54642.78 88888.00 2015-11-10 02:31:06.000 314 12496.73 115.28 54642.80 88888.00 2015-11-10 02:31:06.125 314 12496.70 115.25 54642.82 88888.00 2015-11-10 02:31:06.250 314 12496.62 115.25 54642.85 88888.00 2015-11-10 02:31:06.375 314 12496.70 115.22 54642.85 88888.00 2015-11-10 02:31:06.500 314 12496.73 115.20 54642.88 88888.00 2015-11-10 02:31:06.625 314 12496.65 115.17 54642.88 88888.00 2015-11-10 02:31:06.750 314 12496.62 115.20 54642.88 88888.00 2015-11-10 02:31:06.875 314 12496.65 115.20 54642.88 88888.00 2015-11-10 02:31:07.000 314 12496.62 115.20 54642.85 88888.00 2015-11-10 02:31:07.125 314 12496.58 115.15 54642.82 88888.00 2015-11-10 02:31:07.250 314 12496.52 115.15 54642.88 88888.00 2015-11-10 02:31:07.375 314 12496.58 115.17 54642.93 88888.00 2015-11-10 02:31:07.500 314 12496.60 115.20 54642.93 88888.00 2015-11-10 02:31:07.625 314 12496.58 115.17 54642.90 88888.00 2015-11-10 02:31:07.750 314 12496.55 115.20 54642.93 88888.00 2015-11-10 02:31:07.875 314 12496.60 115.20 54642.90 88888.00 2015-11-10 02:31:08.000 314 12496.60 115.17 54642.90 88888.00 2015-11-10 02:31:08.125 314 12496.62 115.20 54642.95 88888.00 2015-11-10 02:31:08.250 314 12496.62 115.20 54642.97 88888.00 2015-11-10 02:31:08.375 314 12496.65 115.22 54642.95 88888.00 2015-11-10 02:31:08.500 314 12496.67 115.22 54642.97 88888.00 2015-11-10 02:31:08.625 314 12496.65 115.20 54643.03 88888.00 2015-11-10 02:31:08.750 314 12496.60 115.22 54643.03 88888.00 2015-11-10 02:31:08.875 314 12496.62 115.20 54643.00 88888.00 2015-11-10 02:31:09.000 314 12496.62 115.20 54643.00 88888.00 2015-11-10 02:31:09.125 314 12496.58 115.22 54643.03 88888.00 2015-11-10 02:31:09.250 314 12496.48 115.20 54643.07 88888.00 2015-11-10 02:31:09.375 314 12496.48 115.17 54643.05 88888.00 2015-11-10 02:31:09.500 314 12496.55 115.22 54643.10 88888.00 2015-11-10 02:31:09.625 314 12496.55 115.20 54643.07 88888.00 2015-11-10 02:31:09.750 314 12496.48 115.17 54643.10 88888.00 2015-11-10 02:31:09.875 314 12496.45 115.22 54643.10 88888.00 2015-11-10 02:31:10.000 314 12496.48 115.22 54643.10 88888.00 2015-11-10 02:31:10.125 314 12496.55 115.22 54643.12 88888.00 2015-11-10 02:31:10.250 314 12496.48 115.22 54643.18 88888.00 2015-11-10 02:31:10.375 314 12496.48 115.22 54643.18 88888.00 2015-11-10 02:31:10.500 314 12496.50 115.20 54643.15 88888.00 2015-11-10 02:31:10.625 314 12496.52 115.20 54643.18 88888.00 2015-11-10 02:31:10.750 314 12496.58 115.22 54643.20 88888.00 2015-11-10 02:31:10.875 314 12496.50 115.20 54643.18 88888.00 2015-11-10 02:31:11.000 314 12496.42 115.17 54643.20 88888.00 2015-11-10 02:31:11.125 314 12496.40 115.17 54643.18 88888.00 2015-11-10 02:31:11.250 314 12496.38 115.22 54643.18 88888.00 2015-11-10 02:31:11.375 314 12496.42 115.22 54643.18 88888.00 2015-11-10 02:31:11.500 314 12496.42 115.22 54643.20 88888.00 2015-11-10 02:31:11.625 314 12496.42 115.25 54643.22 88888.00 2015-11-10 02:31:11.750 314 12496.48 115.25 54643.25 88888.00 2015-11-10 02:31:11.875 314 12496.48 115.22 54643.25 88888.00 2015-11-10 02:31:12.000 314 12496.40 115.22 54643.22 88888.00 2015-11-10 02:31:12.125 314 12496.30 115.22 54643.25 88888.00 2015-11-10 02:31:12.250 314 12496.27 115.22 54643.28 88888.00 2015-11-10 02:31:12.375 314 12496.35 115.22 54643.28 88888.00 2015-11-10 02:31:12.500 314 12496.40 115.22 54643.25 88888.00 2015-11-10 02:31:12.625 314 12496.42 115.25 54643.30 88888.00 2015-11-10 02:31:12.750 314 12496.38 115.28 54643.30 88888.00 2015-11-10 02:31:12.875 314 12496.33 115.25 54643.28 88888.00 2015-11-10 02:31:13.000 314 12496.30 115.22 54643.30 88888.00 2015-11-10 02:31:13.125 314 12496.30 115.22 54643.30 88888.00 2015-11-10 02:31:13.250 314 12496.38 115.22 54643.32 88888.00 2015-11-10 02:31:13.375 314 12496.45 115.22 54643.32 88888.00 2015-11-10 02:31:13.500 314 12496.40 115.22 54643.32 88888.00 2015-11-10 02:31:13.625 314 12496.35 115.22 54643.35 88888.00 2015-11-10 02:31:13.750 314 12496.40 115.25 54643.38 88888.00 2015-11-10 02:31:13.875 314 12496.40 115.22 54643.38 88888.00 2015-11-10 02:31:14.000 314 12496.33 115.22 54643.35 88888.00 2015-11-10 02:31:14.125 314 12496.25 115.25 54643.40 88888.00 2015-11-10 02:31:14.250 314 12496.20 115.22 54643.38 88888.00 2015-11-10 02:31:14.375 314 12496.23 115.20 54643.35 88888.00 2015-11-10 02:31:14.500 314 12496.25 115.20 54643.35 88888.00 2015-11-10 02:31:14.625 314 12496.30 115.20 54643.38 88888.00 2015-11-10 02:31:14.750 314 12496.38 115.25 54643.43 88888.00 2015-11-10 02:31:14.875 314 12496.40 115.28 54643.45 88888.00 2015-11-10 02:31:15.000 314 12496.33 115.22 54643.45 88888.00 2015-11-10 02:31:15.125 314 12496.23 115.25 54643.47 88888.00 2015-11-10 02:31:15.250 314 12496.20 115.25 54643.50 88888.00 2015-11-10 02:31:15.375 314 12496.17 115.22 54643.47 88888.00 2015-11-10 02:31:15.500 314 12496.10 115.17 54643.43 88888.00 2015-11-10 02:31:15.625 314 12496.15 115.17 54643.45 88888.00 2015-11-10 02:31:15.750 314 12496.20 115.22 54643.50 88888.00 2015-11-10 02:31:15.875 314 12496.23 115.25 54643.53 88888.00 2015-11-10 02:31:16.000 314 12496.25 115.25 54643.53 88888.00 2015-11-10 02:31:16.125 314 12496.20 115.22 54643.53 88888.00 2015-11-10 02:31:16.250 314 12496.17 115.17 54643.55 88888.00 2015-11-10 02:31:16.375 314 12496.27 115.20 54643.57 88888.00 2015-11-10 02:31:16.500 314 12496.27 115.17 54643.55 88888.00 2015-11-10 02:31:16.625 314 12496.25 115.17 54643.55 88888.00 2015-11-10 02:31:16.750 314 12496.17 115.20 54643.57 88888.00 2015-11-10 02:31:16.875 314 12496.12 115.15 54643.57 88888.00 2015-11-10 02:31:17.000 314 12496.12 115.10 54643.55 88888.00 2015-11-10 02:31:17.125 314 12496.15 115.08 54643.57 88888.00 2015-11-10 02:31:17.250 314 12496.15 115.12 54643.55 88888.00 2015-11-10 02:31:17.375 314 12496.15 115.15 54643.57 88888.00 2015-11-10 02:31:17.500 314 12496.15 115.15 54643.55 88888.00 2015-11-10 02:31:17.625 314 12496.17 115.17 54643.60 88888.00 2015-11-10 02:31:17.750 314 12496.17 115.17 54643.60 88888.00 2015-11-10 02:31:17.875 314 12496.17 115.15 54643.62 88888.00 2015-11-10 02:31:18.000 314 12496.20 115.12 54643.65 88888.00 2015-11-10 02:31:18.125 314 12496.15 115.15 54643.65 88888.00 2015-11-10 02:31:18.250 314 12496.08 115.10 54643.68 88888.00 2015-11-10 02:31:18.375 314 12496.10 115.12 54643.68 88888.00 2015-11-10 02:31:18.500 314 12496.15 115.15 54643.68 88888.00 2015-11-10 02:31:18.625 314 12496.17 115.17 54643.70 88888.00 2015-11-10 02:31:18.750 314 12496.10 115.17 54643.70 88888.00 2015-11-10 02:31:18.875 314 12496.05 115.17 54643.72 88888.00 2015-11-10 02:31:19.000 314 12496.08 115.15 54643.68 88888.00 2015-11-10 02:31:19.125 314 12496.05 115.15 54643.68 88888.00 2015-11-10 02:31:19.250 314 12496.02 115.15 54643.70 88888.00 2015-11-10 02:31:19.375 314 12496.08 115.15 54643.72 88888.00 2015-11-10 02:31:19.500 314 12496.05 115.10 54643.72 88888.00 2015-11-10 02:31:19.625 314 12496.08 115.10 54643.70 88888.00 2015-11-10 02:31:19.750 314 12496.10 115.12 54643.72 88888.00 2015-11-10 02:31:19.875 314 12496.12 115.15 54643.72 88888.00 2015-11-10 02:31:20.000 314 12496.12 115.15 54643.72 88888.00 2015-11-10 02:31:20.125 314 12496.12 115.17 54643.75 88888.00 2015-11-10 02:31:20.250 314 12496.12 115.15 54643.78 88888.00 2015-11-10 02:31:20.375 314 12496.17 115.15 54643.80 88888.00 2015-11-10 02:31:20.500 314 12496.10 115.17 54643.80 88888.00 2015-11-10 02:31:20.625 314 12496.02 115.15 54643.82 88888.00 2015-11-10 02:31:20.750 314 12495.95 115.08 54643.78 88888.00 2015-11-10 02:31:20.875 314 12496.00 115.05 54643.78 88888.00 2015-11-10 02:31:21.000 314 12496.08 115.08 54643.80 88888.00 2015-11-10 02:31:21.125 314 12496.05 115.05 54643.82 88888.00 2015-11-10 02:31:21.250 314 12496.00 115.00 54643.80 88888.00 2015-11-10 02:31:21.375 314 12495.98 115.05 54643.80 88888.00 2015-11-10 02:31:21.500 314 12495.98 115.08 54643.85 88888.00 2015-11-10 02:31:21.625 314 12495.92 115.00 54643.88 88888.00 2015-11-10 02:31:21.750 314 12495.90 115.03 54643.88 88888.00 2015-11-10 02:31:21.875 314 12495.98 115.03 54643.90 88888.00 2015-11-10 02:31:22.000 314 12496.00 114.97 54643.88 88888.00 2015-11-10 02:31:22.125 314 12496.00 115.00 54643.90 88888.00 2015-11-10 02:31:22.250 314 12495.95 114.97 54643.90 88888.00 2015-11-10 02:31:22.375 314 12495.98 115.00 54643.93 88888.00 2015-11-10 02:31:22.500 314 12496.00 115.00 54643.93 88888.00 2015-11-10 02:31:22.625 314 12496.00 114.97 54643.90 88888.00 2015-11-10 02:31:22.750 314 12496.00 114.95 54643.93 88888.00 2015-11-10 02:31:22.875 314 12496.02 114.97 54643.95 88888.00 2015-11-10 02:31:23.000 314 12496.00 115.00 54643.95 88888.00 2015-11-10 02:31:23.125 314 12495.98 114.97 54643.95 88888.00 2015-11-10 02:31:23.250 314 12495.88 115.00 54643.97 88888.00 2015-11-10 02:31:23.375 314 12495.88 115.00 54643.97 88888.00 2015-11-10 02:31:23.500 314 12495.88 114.97 54643.95 88888.00 2015-11-10 02:31:23.625 314 12495.90 114.95 54643.95 88888.00 2015-11-10 02:31:23.750 314 12495.92 114.92 54643.95 88888.00 2015-11-10 02:31:23.875 314 12495.90 114.92 54643.93 88888.00 2015-11-10 02:31:24.000 314 12495.88 114.95 54643.97 88888.00 2015-11-10 02:31:24.125 314 12495.85 115.00 54644.00 88888.00 2015-11-10 02:31:24.250 314 12495.85 114.97 54644.03 88888.00 2015-11-10 02:31:24.375 314 12495.85 115.03 54644.03 88888.00 2015-11-10 02:31:24.500 314 12495.88 115.00 54644.03 88888.00 2015-11-10 02:31:24.625 314 12495.90 115.00 54644.03 88888.00 2015-11-10 02:31:24.750 314 12495.80 115.00 54644.05 88888.00 2015-11-10 02:31:24.875 314 12495.83 114.97 54644.05 88888.00 2015-11-10 02:31:25.000 314 12495.83 114.97 54644.05 88888.00 2015-11-10 02:31:25.125 314 12495.88 114.97 54644.07 88888.00 2015-11-10 02:31:25.250 314 12495.90 114.97 54644.10 88888.00 2015-11-10 02:31:25.375 314 12495.95 115.00 54644.07 88888.00 2015-11-10 02:31:25.500 314 12495.92 114.95 54644.05 88888.00 2015-11-10 02:31:25.625 314 12495.85 114.97 54644.07 88888.00 2015-11-10 02:31:25.750 314 12495.73 115.00 54644.07 88888.00 2015-11-10 02:31:25.875 314 12495.67 114.97 54644.10 88888.00 2015-11-10 02:31:26.000 314 12495.62 114.92 54644.10 88888.00 2015-11-10 02:31:26.125 314 12495.65 114.92 54644.07 88888.00 2015-11-10 02:31:26.250 314 12495.62 114.88 54644.10 88888.00 2015-11-10 02:31:26.375 314 12495.67 114.92 54644.10 88888.00 2015-11-10 02:31:26.500 314 12495.67 114.92 54644.15 88888.00 2015-11-10 02:31:26.625 314 12495.60 114.90 54644.15 88888.00 2015-11-10 02:31:26.750 314 12495.60 114.95 54644.15 88888.00 2015-11-10 02:31:26.875 314 12495.60 114.95 54644.12 88888.00 2015-11-10 02:31:27.000 314 12495.62 114.92 54644.12 88888.00 2015-11-10 02:31:27.125 314 12495.65 114.92 54644.15 88888.00 2015-11-10 02:31:27.250 314 12495.60 114.92 54644.18 88888.00 2015-11-10 02:31:27.375 314 12495.60 114.95 54644.20 88888.00 2015-11-10 02:31:27.500 314 12495.50 114.92 54644.22 88888.00 2015-11-10 02:31:27.625 314 12495.42 114.92 54644.22 88888.00 2015-11-10 02:31:27.750 314 12495.40 114.92 54644.22 88888.00 2015-11-10 02:31:27.875 314 12495.45 114.95 54644.25 88888.00 2015-11-10 02:31:28.000 314 12495.52 114.90 54644.25 88888.00 2015-11-10 02:31:28.125 314 12495.55 114.92 54644.30 88888.00 2015-11-10 02:31:28.250 314 12495.45 114.90 54644.30 88888.00 2015-11-10 02:31:28.375 314 12495.45 114.92 54644.30 88888.00 2015-11-10 02:31:28.500 314 12495.42 114.95 54644.30 88888.00 2015-11-10 02:31:28.625 314 12495.35 114.92 54644.28 88888.00 2015-11-10 02:31:28.750 314 12495.35 114.90 54644.30 88888.00 2015-11-10 02:31:28.875 314 12495.40 114.90 54644.28 88888.00 2015-11-10 02:31:29.000 314 12495.40 114.92 54644.30 88888.00 2015-11-10 02:31:29.125 314 12495.40 114.95 54644.35 88888.00 2015-11-10 02:31:29.250 314 12495.38 114.95 54644.35 88888.00 2015-11-10 02:31:29.375 314 12495.33 114.92 54644.38 88888.00 2015-11-10 02:31:29.500 314 12495.27 114.90 54644.38 88888.00 2015-11-10 02:31:29.625 314 12495.33 114.95 54644.38 88888.00 2015-11-10 02:31:29.750 314 12495.38 114.95 54644.38 88888.00 2015-11-10 02:31:29.875 314 12495.40 114.92 54644.40 88888.00 2015-11-10 02:31:30.000 314 12495.38 114.90 54644.38 88888.00 2015-11-10 02:31:30.125 314 12495.35 114.90 54644.38 88888.00 2015-11-10 02:31:30.250 314 12495.33 114.88 54644.38 88888.00 2015-11-10 02:31:30.375 314 12495.27 114.90 54644.38 88888.00 2015-11-10 02:31:30.500 314 12495.20 114.90 54644.43 88888.00 2015-11-10 02:31:30.625 314 12495.17 114.90 54644.43 88888.00 2015-11-10 02:31:30.750 314 12495.15 114.95 54644.43 88888.00 2015-11-10 02:31:30.875 314 12495.12 114.97 54644.43 88888.00 2015-11-10 02:31:31.000 314 12495.08 114.92 54644.45 88888.00 2015-11-10 02:31:31.125 314 12495.10 114.90 54644.45 88888.00 2015-11-10 02:31:31.250 314 12495.12 114.88 54644.50 88888.00 2015-11-10 02:31:31.375 314 12495.15 114.85 54644.45 88888.00 2015-11-10 02:31:31.500 314 12495.12 114.88 54644.45 88888.00 2015-11-10 02:31:31.625 314 12495.10 114.90 54644.45 88888.00 2015-11-10 02:31:31.750 314 12495.10 114.92 54644.47 88888.00 2015-11-10 02:31:31.875 314 12495.12 114.92 54644.53 88888.00 2015-11-10 02:31:32.000 314 12495.05 114.90 54644.53 88888.00 2015-11-10 02:31:32.125 314 12495.02 114.90 54644.50 88888.00 2015-11-10 02:31:32.250 314 12494.98 114.88 54644.55 88888.00 2015-11-10 02:31:32.375 314 12495.05 114.92 54644.57 88888.00 2015-11-10 02:31:32.500 314 12494.95 114.90 54644.62 88888.00 2015-11-10 02:31:32.625 314 12494.95 114.92 54644.60 88888.00 2015-11-10 02:31:32.750 314 12494.98 114.92 54644.60 88888.00 2015-11-10 02:31:32.875 314 12494.95 114.90 54644.62 88888.00 2015-11-10 02:31:33.000 314 12494.90 114.85 54644.60 88888.00 2015-11-10 02:31:33.125 314 12494.90 114.88 54644.65 88888.00 2015-11-10 02:31:33.250 314 12494.90 114.88 54644.65 88888.00 2015-11-10 02:31:33.375 314 12494.88 114.88 54644.65 88888.00 2015-11-10 02:31:33.500 314 12494.88 114.92 54644.65 88888.00 2015-11-10 02:31:33.625 314 12494.85 114.95 54644.68 88888.00 2015-11-10 02:31:33.750 314 12494.85 114.92 54644.65 88888.00 2015-11-10 02:31:33.875 314 12494.85 114.92 54644.68 88888.00 2015-11-10 02:31:34.000 314 12494.85 114.90 54644.70 88888.00 2015-11-10 02:31:34.125 314 12494.83 114.90 54644.72 88888.00 2015-11-10 02:31:34.250 314 12494.80 114.88 54644.70 88888.00 2015-11-10 02:31:34.375 314 12494.90 114.88 54644.72 88888.00 2015-11-10 02:31:34.500 314 12494.85 114.92 54644.75 88888.00 2015-11-10 02:31:34.625 314 12494.83 114.97 54644.75 88888.00 2015-11-10 02:31:34.750 314 12494.88 114.95 54644.80 88888.00 2015-11-10 02:31:34.875 314 12494.92 114.92 54644.80 88888.00 2015-11-10 02:31:35.000 314 12494.92 114.92 54644.80 88888.00 2015-11-10 02:31:35.125 314 12494.90 114.95 54644.82 88888.00 2015-11-10 02:31:35.250 314 12494.83 114.90 54644.82 88888.00 2015-11-10 02:31:35.375 314 12494.75 114.88 54644.80 88888.00 2015-11-10 02:31:35.500 314 12494.75 114.90 54644.82 88888.00 2015-11-10 02:31:35.625 314 12494.80 114.97 54644.82 88888.00 2015-11-10 02:31:35.750 314 12494.77 114.95 54644.80 88888.00 2015-11-10 02:31:35.875 314 12494.80 114.92 54644.82 88888.00 2015-11-10 02:31:36.000 314 12494.83 114.92 54644.85 88888.00 2015-11-10 02:31:36.125 314 12494.75 114.95 54644.88 88888.00 2015-11-10 02:31:36.250 314 12494.73 114.92 54644.88 88888.00 2015-11-10 02:31:36.375 314 12494.77 114.95 54644.85 88888.00 2015-11-10 02:31:36.500 314 12494.73 114.92 54644.88 88888.00 2015-11-10 02:31:36.625 314 12494.70 114.92 54644.88 88888.00 2015-11-10 02:31:36.750 314 12494.73 114.95 54644.88 88888.00 2015-11-10 02:31:36.875 314 12494.73 114.95 54644.90 88888.00 2015-11-10 02:31:37.000 314 12494.77 114.95 54644.90 88888.00 2015-11-10 02:31:37.125 314 12494.77 114.95 54644.90 88888.00 2015-11-10 02:31:37.250 314 12494.67 114.92 54644.93 88888.00 2015-11-10 02:31:37.375 314 12494.73 114.92 54644.93 88888.00 2015-11-10 02:31:37.500 314 12494.70 114.97 54644.95 88888.00 2015-11-10 02:31:37.625 314 12494.65 115.00 54644.95 88888.00 2015-11-10 02:31:37.750 314 12494.62 114.97 54644.93 88888.00 2015-11-10 02:31:37.875 314 12494.62 115.05 54644.97 88888.00 2015-11-10 02:31:38.000 314 12494.62 115.05 54645.00 88888.00 2015-11-10 02:31:38.125 314 12494.62 115.00 54645.00 88888.00 2015-11-10 02:31:38.250 314 12494.65 115.00 54645.00 88888.00 2015-11-10 02:31:38.375 314 12494.67 115.05 54645.03 88888.00 2015-11-10 02:31:38.500 314 12494.60 115.03 54645.03 88888.00 2015-11-10 02:31:38.625 314 12494.60 115.05 54645.00 88888.00 2015-11-10 02:31:38.750 314 12494.62 115.08 54645.00 88888.00 2015-11-10 02:31:38.875 314 12494.60 115.10 54645.03 88888.00 2015-11-10 02:31:39.000 314 12494.60 115.10 54645.03 88888.00 2015-11-10 02:31:39.125 314 12494.58 115.10 54645.05 88888.00 2015-11-10 02:31:39.250 314 12494.58 115.05 54645.07 88888.00 2015-11-10 02:31:39.375 314 12494.60 115.05 54645.10 88888.00 2015-11-10 02:31:39.500 314 12494.60 115.08 54645.10 88888.00 2015-11-10 02:31:39.625 314 12494.58 115.10 54645.10 88888.00 2015-11-10 02:31:39.750 314 12494.52 115.10 54645.07 88888.00 2015-11-10 02:31:39.875 314 12494.42 115.08 54645.07 88888.00 2015-11-10 02:31:40.000 314 12494.48 115.08 54645.07 88888.00 2015-11-10 02:31:40.125 314 12494.50 115.05 54645.12 88888.00 2015-11-10 02:31:40.250 314 12494.42 115.00 54645.12 88888.00 2015-11-10 02:31:40.375 314 12494.42 115.05 54645.12 88888.00 2015-11-10 02:31:40.500 314 12494.40 115.03 54645.12 88888.00 2015-11-10 02:31:40.625 314 12494.42 115.08 54645.15 88888.00 2015-11-10 02:31:40.750 314 12494.42 115.10 54645.18 88888.00 2015-11-10 02:31:40.875 314 12494.42 115.10 54645.18 88888.00 2015-11-10 02:31:41.000 314 12494.38 115.05 54645.18 88888.00 2015-11-10 02:31:41.125 314 12494.38 115.03 54645.18 88888.00 2015-11-10 02:31:41.250 314 12494.27 115.05 54645.18 88888.00 2015-11-10 02:31:41.375 314 12494.33 115.08 54645.20 88888.00 2015-11-10 02:31:41.500 314 12494.38 115.08 54645.22 88888.00 2015-11-10 02:31:41.625 314 12494.42 115.08 54645.22 88888.00 2015-11-10 02:31:41.750 314 12494.38 115.08 54645.25 88888.00 2015-11-10 02:31:41.875 314 12494.40 115.10 54645.25 88888.00 2015-11-10 02:31:42.000 314 12494.33 115.12 54645.25 88888.00 2015-11-10 02:31:42.125 314 12494.35 115.12 54645.28 88888.00 2015-11-10 02:31:42.250 314 12494.40 115.12 54645.28 88888.00 2015-11-10 02:31:42.375 314 12494.40 115.10 54645.28 88888.00 2015-11-10 02:31:42.500 314 12494.38 115.08 54645.25 88888.00 2015-11-10 02:31:42.625 314 12494.35 115.15 54645.28 88888.00 2015-11-10 02:31:42.750 314 12494.35 115.15 54645.30 88888.00 2015-11-10 02:31:42.875 314 12494.35 115.15 54645.32 88888.00 2015-11-10 02:31:43.000 314 12494.35 115.15 54645.30 88888.00 2015-11-10 02:31:43.125 314 12494.30 115.10 54645.30 88888.00 2015-11-10 02:31:43.250 314 12494.30 115.10 54645.35 88888.00 2015-11-10 02:31:43.375 314 12494.35 115.10 54645.35 88888.00 2015-11-10 02:31:43.500 314 12494.30 115.12 54645.38 88888.00 2015-11-10 02:31:43.625 314 12494.35 115.20 54645.38 88888.00 2015-11-10 02:31:43.750 314 12494.35 115.20 54645.35 88888.00 2015-11-10 02:31:43.875 314 12494.33 115.20 54645.38 88888.00 2015-11-10 02:31:44.000 314 12494.35 115.17 54645.38 88888.00 2015-11-10 02:31:44.125 314 12494.35 115.17 54645.40 88888.00 2015-11-10 02:31:44.250 314 12494.33 115.15 54645.43 88888.00 2015-11-10 02:31:44.375 314 12494.33 115.17 54645.43 88888.00 2015-11-10 02:31:44.500 314 12494.27 115.20 54645.43 88888.00 2015-11-10 02:31:44.625 314 12494.23 115.20 54645.45 88888.00 2015-11-10 02:31:44.750 314 12494.25 115.22 54645.45 88888.00 2015-11-10 02:31:44.875 314 12494.33 115.20 54645.45 88888.00 2015-11-10 02:31:45.000 314 12494.27 115.17 54645.43 88888.00 2015-11-10 02:31:45.125 314 12494.23 115.15 54645.45 88888.00 2015-11-10 02:31:45.250 314 12494.17 115.17 54645.45 88888.00 2015-11-10 02:31:45.375 314 12494.17 115.17 54645.43 88888.00 2015-11-10 02:31:45.500 314 12494.17 115.17 54645.45 88888.00 2015-11-10 02:31:45.625 314 12494.20 115.22 54645.50 88888.00 2015-11-10 02:31:45.750 314 12494.20 115.22 54645.53 88888.00 2015-11-10 02:31:45.875 314 12494.10 115.20 54645.53 88888.00 2015-11-10 02:31:46.000 314 12494.08 115.17 54645.53 88888.00 2015-11-10 02:31:46.125 314 12494.15 115.20 54645.55 88888.00 2015-11-10 02:31:46.250 314 12494.17 115.20 54645.55 88888.00 2015-11-10 02:31:46.375 314 12494.17 115.22 54645.53 88888.00 2015-11-10 02:31:46.500 314 12494.20 115.22 54645.55 88888.00 2015-11-10 02:31:46.625 314 12494.15 115.20 54645.53 88888.00 2015-11-10 02:31:46.750 314 12494.12 115.20 54645.57 88888.00 2015-11-10 02:31:46.875 314 12494.15 115.20 54645.60 88888.00 2015-11-10 02:31:47.000 314 12494.15 115.22 54645.57 88888.00 2015-11-10 02:31:47.125 314 12494.20 115.22 54645.57 88888.00 2015-11-10 02:31:47.250 314 12494.10 115.22 54645.57 88888.00 2015-11-10 02:31:47.375 314 12494.08 115.20 54645.57 88888.00 2015-11-10 02:31:47.500 314 12494.12 115.22 54645.60 88888.00 2015-11-10 02:31:47.625 314 12494.17 115.22 54645.60 88888.00 2015-11-10 02:31:47.750 314 12494.10 115.22 54645.65 88888.00 2015-11-10 02:31:47.875 314 12494.12 115.25 54645.65 88888.00 2015-11-10 02:31:48.000 314 12494.15 115.25 54645.62 88888.00 2015-11-10 02:31:48.125 314 12494.08 115.22 54645.62 88888.00 2015-11-10 02:31:48.250 314 12494.00 115.20 54645.68 88888.00 2015-11-10 02:31:48.375 314 12494.08 115.22 54645.68 88888.00 2015-11-10 02:31:48.500 314 12494.12 115.25 54645.70 88888.00 2015-11-10 02:31:48.625 314 12494.10 115.25 54645.68 88888.00 2015-11-10 02:31:48.750 314 12494.10 115.22 54645.65 88888.00 2015-11-10 02:31:48.875 314 12494.17 115.22 54645.68 88888.00 2015-11-10 02:31:49.000 314 12494.27 115.20 54645.68 88888.00 2015-11-10 02:31:49.125 314 12494.17 115.22 54645.72 88888.00 2015-11-10 02:31:49.250 314 12494.08 115.20 54645.72 88888.00 2015-11-10 02:31:49.375 314 12494.10 115.25 54645.72 88888.00 2015-11-10 02:31:49.500 314 12494.10 115.25 54645.75 88888.00 2015-11-10 02:31:49.625 314 12494.12 115.25 54645.72 88888.00 2015-11-10 02:31:49.750 314 12494.12 115.22 54645.72 88888.00 2015-11-10 02:31:49.875 314 12494.17 115.25 54645.72 88888.00 2015-11-10 02:31:50.000 314 12494.20 115.25 54645.72 88888.00 2015-11-10 02:31:50.125 314 12494.20 115.28 54645.75 88888.00 2015-11-10 02:31:50.250 314 12494.10 115.28 54645.72 88888.00 2015-11-10 02:31:50.375 314 12494.08 115.28 54645.72 88888.00 2015-11-10 02:31:50.500 314 12494.15 115.30 54645.75 88888.00 2015-11-10 02:31:50.625 314 12494.17 115.30 54645.80 88888.00 2015-11-10 02:31:50.750 314 12494.15 115.30 54645.80 88888.00 2015-11-10 02:31:50.875 314 12494.12 115.33 54645.78 88888.00 2015-11-10 02:31:51.000 314 12494.15 115.30 54645.75 88888.00 2015-11-10 02:31:51.125 314 12494.23 115.33 54645.78 88888.00 2015-11-10 02:31:51.250 314 12494.25 115.30 54645.82 88888.00 2015-11-10 02:31:51.375 314 12494.27 115.33 54645.82 88888.00 2015-11-10 02:31:51.500 314 12494.23 115.30 54645.80 88888.00 2015-11-10 02:31:51.625 314 12494.23 115.30 54645.80 88888.00 2015-11-10 02:31:51.750 314 12494.25 115.30 54645.80 88888.00 2015-11-10 02:31:51.875 314 12494.30 115.28 54645.82 88888.00 2015-11-10 02:31:52.000 314 12494.33 115.28 54645.82 88888.00 2015-11-10 02:31:52.125 314 12494.27 115.30 54645.82 88888.00 2015-11-10 02:31:52.250 314 12494.17 115.22 54645.80 88888.00 2015-11-10 02:31:52.375 314 12494.25 115.22 54645.82 88888.00 2015-11-10 02:31:52.500 314 12494.25 115.22 54645.85 88888.00 2015-11-10 02:31:52.625 314 12494.27 115.20 54645.85 88888.00 2015-11-10 02:31:52.750 314 12494.25 115.25 54645.82 88888.00 2015-11-10 02:31:52.875 314 12494.27 115.28 54645.82 88888.00 2015-11-10 02:31:53.000 314 12494.33 115.28 54645.85 88888.00 2015-11-10 02:31:53.125 314 12494.35 115.30 54645.90 88888.00 2015-11-10 02:31:53.250 314 12494.38 115.28 54645.88 88888.00 2015-11-10 02:31:53.375 314 12494.42 115.30 54645.85 88888.00 2015-11-10 02:31:53.500 314 12494.45 115.30 54645.85 88888.00 2015-11-10 02:31:53.625 314 12494.48 115.33 54645.88 88888.00 2015-11-10 02:31:53.750 314 12494.50 115.35 54645.93 88888.00 2015-11-10 02:31:53.875 314 12494.52 115.35 54645.93 88888.00 2015-11-10 02:31:54.000 314 12494.52 115.33 54645.90 88888.00 2015-11-10 02:31:54.125 314 12494.50 115.35 54645.90 88888.00 2015-11-10 02:31:54.250 314 12494.48 115.40 54645.93 88888.00 2015-11-10 02:31:54.375 314 12494.50 115.45 54645.93 88888.00 2015-11-10 02:31:54.500 314 12494.55 115.47 54645.93 88888.00 2015-11-10 02:31:54.625 314 12494.52 115.42 54645.95 88888.00 2015-11-10 02:31:54.750 314 12494.48 115.40 54645.95 88888.00 2015-11-10 02:31:54.875 314 12494.55 115.45 54645.97 88888.00 2015-11-10 02:31:55.000 314 12494.62 115.45 54645.97 88888.00 2015-11-10 02:31:55.125 314 12494.58 115.47 54645.97 88888.00 2015-11-10 02:31:55.250 314 12494.62 115.47 54645.97 88888.00 2015-11-10 02:31:55.375 314 12494.70 115.47 54645.97 88888.00 2015-11-10 02:31:55.500 314 12494.62 115.45 54645.97 88888.00 2015-11-10 02:31:55.625 314 12494.65 115.50 54645.97 88888.00 2015-11-10 02:31:55.750 314 12494.70 115.55 54646.00 88888.00 2015-11-10 02:31:55.875 314 12494.80 115.58 54646.00 88888.00 2015-11-10 02:31:56.000 314 12494.83 115.55 54646.00 88888.00 2015-11-10 02:31:56.125 314 12494.77 115.55 54646.00 88888.00 2015-11-10 02:31:56.250 314 12494.80 115.58 54646.00 88888.00 2015-11-10 02:31:56.375 314 12494.85 115.60 54646.03 88888.00 2015-11-10 02:31:56.500 314 12494.88 115.62 54646.00 88888.00 2015-11-10 02:31:56.625 314 12494.88 115.62 54646.00 88888.00 2015-11-10 02:31:56.750 314 12494.88 115.60 54646.00 88888.00 2015-11-10 02:31:56.875 314 12494.88 115.60 54646.00 88888.00 2015-11-10 02:31:57.000 314 12494.85 115.60 54645.97 88888.00 2015-11-10 02:31:57.125 314 12494.83 115.62 54646.03 88888.00 2015-11-10 02:31:57.250 314 12494.80 115.60 54646.00 88888.00 2015-11-10 02:31:57.375 314 12494.85 115.65 54645.97 88888.00 2015-11-10 02:31:57.500 314 12494.95 115.70 54646.03 88888.00 2015-11-10 02:31:57.625 314 12494.98 115.70 54646.03 88888.00 2015-11-10 02:31:57.750 314 12494.95 115.70 54646.05 88888.00 2015-11-10 02:31:57.875 314 12494.90 115.70 54646.03 88888.00 2015-11-10 02:31:58.000 314 12495.00 115.75 54646.03 88888.00 2015-11-10 02:31:58.125 314 12495.05 115.78 54646.05 88888.00 2015-11-10 02:31:58.250 314 12495.02 115.72 54646.03 88888.00 2015-11-10 02:31:58.375 314 12495.05 115.75 54646.00 88888.00 2015-11-10 02:31:58.500 314 12495.02 115.75 54646.03 88888.00 2015-11-10 02:31:58.625 314 12495.02 115.80 54646.03 88888.00 2015-11-10 02:31:58.750 314 12495.05 115.85 54646.03 88888.00 2015-11-10 02:31:58.875 314 12495.02 115.85 54646.05 88888.00 2015-11-10 02:31:59.000 314 12495.08 115.90 54646.03 88888.00 2015-11-10 02:31:59.125 314 12495.15 115.90 54646.05 88888.00 2015-11-10 02:31:59.250 314 12495.15 115.90 54646.07 88888.00 2015-11-10 02:31:59.375 314 12495.23 115.92 54646.07 88888.00 2015-11-10 02:31:59.500 314 12495.20 115.95 54646.07 88888.00 2015-11-10 02:31:59.625 314 12495.20 115.95 54646.07 88888.00 2015-11-10 02:31:59.750 314 12495.23 115.95 54646.10 88888.00 2015-11-10 02:31:59.875 314 12495.25 115.95 54646.05 88888.00 2015-11-10 02:32:00.000 314 12495.30 115.95 54646.05 88888.00 2015-11-10 02:32:00.125 314 12495.25 115.97 54646.05 88888.00 2015-11-10 02:32:00.250 314 12495.33 116.00 54646.07 88888.00 2015-11-10 02:32:00.375 314 12495.33 116.05 54646.10 88888.00 2015-11-10 02:32:00.500 314 12495.35 116.10 54646.10 88888.00 2015-11-10 02:32:00.625 314 12495.42 116.12 54646.10 88888.00 2015-11-10 02:32:00.750 314 12495.45 116.10 54646.10 88888.00 2015-11-10 02:32:00.875 314 12495.55 116.12 54646.12 88888.00 2015-11-10 02:32:01.000 314 12495.58 116.10 54646.12 88888.00 2015-11-10 02:32:01.125 314 12495.55 116.10 54646.07 88888.00 2015-11-10 02:32:01.250 314 12495.52 116.15 54646.07 88888.00 2015-11-10 02:32:01.375 314 12495.58 116.20 54646.12 88888.00 2015-11-10 02:32:01.500 314 12495.62 116.25 54646.15 88888.00 2015-11-10 02:32:01.625 314 12495.58 116.22 54646.12 88888.00 2015-11-10 02:32:01.750 314 12495.55 116.22 54646.10 88888.00 2015-11-10 02:32:01.875 314 12495.60 116.25 54646.12 88888.00 2015-11-10 02:32:02.000 314 12495.67 116.25 54646.10 88888.00 2015-11-10 02:32:02.125 314 12495.62 116.28 54646.12 88888.00 2015-11-10 02:32:02.250 314 12495.58 116.33 54646.12 88888.00 2015-11-10 02:32:02.375 314 12495.60 116.35 54646.10 88888.00 2015-11-10 02:32:02.500 314 12495.67 116.38 54646.12 88888.00 2015-11-10 02:32:02.625 314 12495.75 116.35 54646.15 88888.00 2015-11-10 02:32:02.750 314 12495.80 116.33 54646.15 88888.00 2015-11-10 02:32:02.875 314 12495.83 116.35 54646.15 88888.00 2015-11-10 02:32:03.000 314 12495.83 116.38 54646.12 88888.00 2015-11-10 02:32:03.125 314 12495.85 116.38 54646.12 88888.00 2015-11-10 02:32:03.250 314 12495.88 116.45 54646.18 88888.00 2015-11-10 02:32:03.375 314 12495.90 116.42 54646.12 88888.00 2015-11-10 02:32:03.500 314 12495.90 116.45 54646.18 88888.00 2015-11-10 02:32:03.625 314 12495.95 116.45 54646.20 88888.00 2015-11-10 02:32:03.750 314 12496.02 116.47 54646.20 88888.00 2015-11-10 02:32:03.875 314 12496.00 116.53 54646.18 88888.00 2015-11-10 02:32:04.000 314 12495.92 116.53 54646.18 88888.00 2015-11-10 02:32:04.125 314 12495.90 116.53 54646.18 88888.00 2015-11-10 02:32:04.250 314 12495.85 116.53 54646.18 88888.00 2015-11-10 02:32:04.375 314 12495.98 116.55 54646.18 88888.00 2015-11-10 02:32:04.500 314 12495.98 116.55 54646.20 88888.00 2015-11-10 02:32:04.625 314 12495.98 116.58 54646.20 88888.00 2015-11-10 02:32:04.750 314 12496.02 116.60 54646.20 88888.00 2015-11-10 02:32:04.875 314 12496.02 116.60 54646.20 88888.00 2015-11-10 02:32:05.000 314 12496.05 116.62 54646.22 88888.00 2015-11-10 02:32:05.125 314 12496.05 116.65 54646.28 88888.00 2015-11-10 02:32:05.250 314 12496.02 116.70 54646.30 88888.00 2015-11-10 02:32:05.375 314 12495.98 116.72 54646.28 88888.00 2015-11-10 02:32:05.500 314 12496.00 116.72 54646.25 88888.00 2015-11-10 02:32:05.625 314 12496.02 116.72 54646.28 88888.00 2015-11-10 02:32:05.750 314 12496.08 116.72 54646.28 88888.00 2015-11-10 02:32:05.875 314 12496.10 116.75 54646.25 88888.00 2015-11-10 02:32:06.000 314 12496.15 116.75 54646.22 88888.00 2015-11-10 02:32:06.125 314 12496.17 116.78 54646.25 88888.00 2015-11-10 02:32:06.250 314 12496.10 116.75 54646.28 88888.00 2015-11-10 02:32:06.375 314 12496.12 116.78 54646.28 88888.00 2015-11-10 02:32:06.500 314 12496.08 116.80 54646.28 88888.00 2015-11-10 02:32:06.625 314 12496.15 116.83 54646.30 88888.00 2015-11-10 02:32:06.750 314 12496.20 116.85 54646.30 88888.00 2015-11-10 02:32:06.875 314 12496.23 116.80 54646.30 88888.00 2015-11-10 02:32:07.000 314 12496.17 116.85 54646.28 88888.00 2015-11-10 02:32:07.125 314 12496.20 116.83 54646.30 88888.00 2015-11-10 02:32:07.250 314 12496.17 116.83 54646.32 88888.00 2015-11-10 02:32:07.375 314 12496.23 116.88 54646.32 88888.00 2015-11-10 02:32:07.500 314 12496.20 116.92 54646.35 88888.00 2015-11-10 02:32:07.625 314 12496.23 116.92 54646.32 88888.00 2015-11-10 02:32:07.750 314 12496.27 116.92 54646.32 88888.00 2015-11-10 02:32:07.875 314 12496.35 116.95 54646.32 88888.00 2015-11-10 02:32:08.000 314 12496.38 116.97 54646.30 88888.00 2015-11-10 02:32:08.125 314 12496.42 116.95 54646.30 88888.00 2015-11-10 02:32:08.250 314 12496.38 116.97 54646.30 88888.00 2015-11-10 02:32:08.375 314 12496.38 116.95 54646.30 88888.00 2015-11-10 02:32:08.500 314 12496.33 116.95 54646.30 88888.00 2015-11-10 02:32:08.625 314 12496.33 117.00 54646.30 88888.00 2015-11-10 02:32:08.750 314 12496.33 117.00 54646.30 88888.00 2015-11-10 02:32:08.875 314 12496.35 117.03 54646.32 88888.00 2015-11-10 02:32:09.000 314 12496.40 117.00 54646.30 88888.00 2015-11-10 02:32:09.125 314 12496.40 117.00 54646.32 88888.00 2015-11-10 02:32:09.250 314 12496.35 116.92 54646.32 88888.00 2015-11-10 02:32:09.375 314 12496.33 116.95 54646.30 88888.00 2015-11-10 02:32:09.500 314 12496.27 117.03 54646.35 88888.00 2015-11-10 02:32:09.625 314 12496.38 117.05 54646.35 88888.00 2015-11-10 02:32:09.750 314 12496.42 117.08 54646.35 88888.00 2015-11-10 02:32:09.875 314 12496.38 117.08 54646.38 88888.00 2015-11-10 02:32:10.000 314 12496.35 117.08 54646.35 88888.00 2015-11-10 02:32:10.125 314 12496.40 117.10 54646.38 88888.00 2015-11-10 02:32:10.250 314 12496.38 117.10 54646.38 88888.00 2015-11-10 02:32:10.375 314 12496.40 117.12 54646.32 88888.00 2015-11-10 02:32:10.500 314 12496.42 117.15 54646.32 88888.00 2015-11-10 02:32:10.625 314 12496.45 117.17 54646.38 88888.00 2015-11-10 02:32:10.750 314 12496.42 117.15 54646.38 88888.00 2015-11-10 02:32:10.875 314 12496.38 117.17 54646.38 88888.00 2015-11-10 02:32:11.000 314 12496.40 117.20 54646.40 88888.00 2015-11-10 02:32:11.125 314 12496.52 117.22 54646.43 88888.00 2015-11-10 02:32:11.250 314 12496.65 117.22 54646.43 88888.00 2015-11-10 02:32:11.375 314 12496.65 117.22 54646.40 88888.00 2015-11-10 02:32:11.500 314 12496.48 117.17 54646.43 88888.00 2015-11-10 02:32:11.625 314 12496.40 117.15 54646.43 88888.00 2015-11-10 02:32:11.750 314 12496.50 117.17 54646.45 88888.00 2015-11-10 02:32:11.875 314 12496.58 117.22 54646.45 88888.00 2015-11-10 02:32:12.000 314 12496.52 117.20 54646.43 88888.00 2015-11-10 02:32:12.125 314 12496.52 117.20 54646.47 88888.00 2015-11-10 02:32:12.250 314 12496.58 117.25 54646.47 88888.00 2015-11-10 02:32:12.375 314 12496.67 117.25 54646.45 88888.00 2015-11-10 02:32:12.500 314 12496.62 117.22 54646.45 88888.00 2015-11-10 02:32:12.625 314 12496.58 117.20 54646.45 88888.00 2015-11-10 02:32:12.750 314 12496.55 117.20 54646.43 88888.00 2015-11-10 02:32:12.875 314 12496.55 117.20 54646.45 88888.00 2015-11-10 02:32:13.000 314 12496.58 117.20 54646.45 88888.00 2015-11-10 02:32:13.125 314 12496.62 117.20 54646.47 88888.00 2015-11-10 02:32:13.250 314 12496.62 117.20 54646.50 88888.00 2015-11-10 02:32:13.375 314 12496.65 117.20 54646.50 88888.00 2015-11-10 02:32:13.500 314 12496.67 117.17 54646.50 88888.00 2015-11-10 02:32:13.625 314 12496.67 117.17 54646.50 88888.00 2015-11-10 02:32:13.750 314 12496.70 117.17 54646.47 88888.00 2015-11-10 02:32:13.875 314 12496.67 117.17 54646.50 88888.00 2015-11-10 02:32:14.000 314 12496.70 117.17 54646.53 88888.00 2015-11-10 02:32:14.125 314 12496.70 117.10 54646.50 88888.00 2015-11-10 02:32:14.250 314 12496.65 117.05 54646.53 88888.00 2015-11-10 02:32:14.375 314 12496.77 117.12 54646.55 88888.00 2015-11-10 02:32:14.500 314 12496.75 117.15 54646.55 88888.00 2015-11-10 02:32:14.625 314 12496.73 117.10 54646.53 88888.00 2015-11-10 02:32:14.750 314 12496.75 117.10 54646.53 88888.00 2015-11-10 02:32:14.875 314 12496.73 117.15 54646.53 88888.00 2015-11-10 02:32:15.000 314 12496.73 117.10 54646.55 88888.00 2015-11-10 02:32:15.125 314 12496.77 117.15 54646.60 88888.00 2015-11-10 02:32:15.250 314 12496.75 117.10 54646.57 88888.00 2015-11-10 02:32:15.375 314 12496.70 117.12 54646.60 88888.00 2015-11-10 02:32:15.500 314 12496.67 117.05 54646.57 88888.00 2015-11-10 02:32:15.625 314 12496.75 117.08 54646.60 88888.00 2015-11-10 02:32:15.750 314 12496.77 117.10 54646.62 88888.00 2015-11-10 02:32:15.875 314 12496.75 117.10 54646.62 88888.00 2015-11-10 02:32:16.000 314 12496.77 117.12 54646.65 88888.00 2015-11-10 02:32:16.125 314 12496.80 117.15 54646.65 88888.00 2015-11-10 02:32:16.250 314 12496.75 117.08 54646.65 88888.00 2015-11-10 02:32:16.375 314 12496.80 117.05 54646.65 88888.00 2015-11-10 02:32:16.500 314 12496.75 117.08 54646.65 88888.00 2015-11-10 02:32:16.625 314 12496.67 117.05 54646.65 88888.00 2015-11-10 02:32:16.750 314 12496.73 117.08 54646.68 88888.00 2015-11-10 02:32:16.875 314 12496.77 117.08 54646.72 88888.00 2015-11-10 02:32:17.000 314 12496.75 117.05 54646.72 88888.00 2015-11-10 02:32:17.125 314 12496.73 117.08 54646.75 88888.00 2015-11-10 02:32:17.250 314 12496.67 117.08 54646.75 88888.00 2015-11-10 02:32:17.375 314 12496.62 117.05 54646.72 88888.00 2015-11-10 02:32:17.500 314 12496.65 117.03 54646.70 88888.00 2015-11-10 02:32:17.625 314 12496.70 116.97 54646.70 88888.00 2015-11-10 02:32:17.750 314 12496.73 116.95 54646.72 88888.00 2015-11-10 02:32:17.875 314 12496.73 116.97 54646.72 88888.00 2015-11-10 02:32:18.000 314 12496.70 117.00 54646.75 88888.00 2015-11-10 02:32:18.125 314 12496.65 117.00 54646.78 88888.00 2015-11-10 02:32:18.250 314 12496.60 116.95 54646.75 88888.00 2015-11-10 02:32:18.375 314 12496.67 116.92 54646.75 88888.00 2015-11-10 02:32:18.500 314 12496.73 116.92 54646.75 88888.00 2015-11-10 02:32:18.625 314 12496.77 116.92 54646.78 88888.00 2015-11-10 02:32:18.750 314 12496.73 116.92 54646.80 88888.00 2015-11-10 02:32:18.875 314 12496.67 116.90 54646.82 88888.00 2015-11-10 02:32:19.000 314 12496.70 116.95 54646.82 88888.00 2015-11-10 02:32:19.125 314 12496.75 116.92 54646.82 88888.00 2015-11-10 02:32:19.250 314 12496.67 116.85 54646.85 88888.00 2015-11-10 02:32:19.375 314 12496.73 116.85 54646.85 88888.00 2015-11-10 02:32:19.500 314 12496.75 116.88 54646.88 88888.00 2015-11-10 02:32:19.625 314 12496.77 116.88 54646.85 88888.00 2015-11-10 02:32:19.750 314 12496.80 116.83 54646.85 88888.00 2015-11-10 02:32:19.875 314 12496.75 116.85 54646.85 88888.00 2015-11-10 02:32:20.000 314 12496.77 116.83 54646.88 88888.00 2015-11-10 02:32:20.125 314 12496.77 116.83 54646.90 88888.00 2015-11-10 02:32:20.250 314 12496.80 116.80 54646.90 88888.00 2015-11-10 02:32:20.375 314 12496.83 116.80 54646.90 88888.00 2015-11-10 02:32:20.500 314 12496.80 116.78 54646.90 88888.00 2015-11-10 02:32:20.625 314 12496.83 116.72 54646.88 88888.00 2015-11-10 02:32:20.750 314 12496.80 116.75 54646.90 88888.00 2015-11-10 02:32:20.875 314 12496.80 116.72 54646.90 88888.00 2015-11-10 02:32:21.000 314 12496.77 116.75 54646.90 88888.00 2015-11-10 02:32:21.125 314 12496.77 116.75 54646.95 88888.00 2015-11-10 02:32:21.250 314 12496.73 116.72 54646.93 88888.00 2015-11-10 02:32:21.375 314 12496.77 116.67 54646.93 88888.00 2015-11-10 02:32:21.500 314 12496.85 116.67 54646.97 88888.00 2015-11-10 02:32:21.625 314 12497.00 116.72 54646.97 88888.00 2015-11-10 02:32:21.750 314 12496.95 116.70 54646.97 88888.00 2015-11-10 02:32:21.875 314 12496.90 116.67 54647.00 88888.00 2015-11-10 02:32:22.000 314 12496.90 116.62 54646.97 88888.00 2015-11-10 02:32:22.125 314 12496.85 116.60 54646.97 88888.00 2015-11-10 02:32:22.250 314 12496.77 116.60 54647.03 88888.00 2015-11-10 02:32:22.375 314 12496.77 116.62 54647.03 88888.00 2015-11-10 02:32:22.500 314 12496.80 116.60 54647.03 88888.00 2015-11-10 02:32:22.625 314 12496.80 116.62 54647.03 88888.00 2015-11-10 02:32:22.750 314 12496.80 116.62 54647.05 88888.00 2015-11-10 02:32:22.875 314 12496.83 116.55 54647.05 88888.00 2015-11-10 02:32:23.000 314 12496.85 116.58 54647.03 88888.00 2015-11-10 02:32:23.125 314 12496.88 116.58 54647.07 88888.00 2015-11-10 02:32:23.250 314 12496.83 116.58 54647.10 88888.00 2015-11-10 02:32:23.375 314 12496.75 116.58 54647.12 88888.00 2015-11-10 02:32:23.500 314 12496.77 116.58 54647.12 88888.00 2015-11-10 02:32:23.625 314 12496.83 116.55 54647.12 88888.00 2015-11-10 02:32:23.750 314 12496.85 116.58 54647.12 88888.00 2015-11-10 02:32:23.875 314 12496.85 116.58 54647.18 88888.00 2015-11-10 02:32:24.000 314 12496.83 116.55 54647.15 88888.00 2015-11-10 02:32:24.125 314 12496.83 116.53 54647.18 88888.00 2015-11-10 02:32:24.250 314 12496.85 116.45 54647.18 88888.00 2015-11-10 02:32:24.375 314 12496.85 116.40 54647.15 88888.00 2015-11-10 02:32:24.500 314 12496.83 116.40 54647.18 88888.00 2015-11-10 02:32:24.625 314 12496.85 116.40 54647.18 88888.00 2015-11-10 02:32:24.750 314 12496.83 116.45 54647.18 88888.00 2015-11-10 02:32:24.875 314 12496.77 116.45 54647.18 88888.00 2015-11-10 02:32:25.000 314 12496.77 116.42 54647.18 88888.00 2015-11-10 02:32:25.125 314 12496.77 116.45 54647.20 88888.00 2015-11-10 02:32:25.250 314 12496.77 116.40 54647.20 88888.00 2015-11-10 02:32:25.375 314 12496.80 116.40 54647.20 88888.00 2015-11-10 02:32:25.500 314 12496.83 116.35 54647.20 88888.00 2015-11-10 02:32:25.625 314 12496.75 116.38 54647.20 88888.00 2015-11-10 02:32:25.750 314 12496.75 116.38 54647.25 88888.00 2015-11-10 02:32:25.875 314 12496.77 116.42 54647.25 88888.00 2015-11-10 02:32:26.000 314 12496.80 116.40 54647.25 88888.00 2015-11-10 02:32:26.125 314 12496.70 116.33 54647.25 88888.00 2015-11-10 02:32:26.250 314 12496.70 116.28 54647.22 88888.00 2015-11-10 02:32:26.375 314 12496.77 116.33 54647.28 88888.00 2015-11-10 02:32:26.500 314 12496.83 116.30 54647.28 88888.00 2015-11-10 02:32:26.625 314 12496.77 116.30 54647.28 88888.00 2015-11-10 02:32:26.750 314 12496.73 116.28 54647.32 88888.00 2015-11-10 02:32:26.875 314 12496.67 116.28 54647.32 88888.00 2015-11-10 02:32:27.000 314 12496.65 116.30 54647.32 88888.00 2015-11-10 02:32:27.125 314 12496.75 116.30 54647.35 88888.00 2015-11-10 02:32:27.250 314 12496.77 116.30 54647.38 88888.00 2015-11-10 02:32:27.375 314 12496.80 116.25 54647.35 88888.00 2015-11-10 02:32:27.500 314 12496.77 116.25 54647.35 88888.00 2015-11-10 02:32:27.625 314 12496.80 116.25 54647.38 88888.00 2015-11-10 02:32:27.750 314 12496.77 116.28 54647.38 88888.00 2015-11-10 02:32:27.875 314 12496.77 116.28 54647.40 88888.00 2015-11-10 02:32:28.000 314 12496.80 116.25 54647.38 88888.00 2015-11-10 02:32:28.125 314 12496.77 116.22 54647.38 88888.00 2015-11-10 02:32:28.250 314 12496.73 116.20 54647.40 88888.00 2015-11-10 02:32:28.375 314 12496.75 116.20 54647.40 88888.00 2015-11-10 02:32:28.500 314 12496.73 116.17 54647.43 88888.00 2015-11-10 02:32:28.625 314 12496.60 116.17 54647.43 88888.00 2015-11-10 02:32:28.750 314 12496.60 116.20 54647.43 88888.00 2015-11-10 02:32:28.875 314 12496.67 116.22 54647.45 88888.00 2015-11-10 02:32:29.000 314 12496.67 116.22 54647.43 88888.00 2015-11-10 02:32:29.125 314 12496.62 116.15 54647.47 88888.00 2015-11-10 02:32:29.250 314 12496.60 116.10 54647.45 88888.00 2015-11-10 02:32:29.375 314 12496.65 116.12 54647.50 88888.00 2015-11-10 02:32:29.500 314 12496.65 116.17 54647.53 88888.00 2015-11-10 02:32:29.625 314 12496.62 116.15 54647.50 88888.00 2015-11-10 02:32:29.750 314 12496.62 116.12 54647.53 88888.00 2015-11-10 02:32:29.875 314 12496.65 116.15 54647.53 88888.00 2015-11-10 02:32:30.000 314 12496.73 116.17 54647.55 88888.00 2015-11-10 02:32:30.125 314 12496.67 116.15 54647.50 88888.00 2015-11-10 02:32:30.250 314 12496.67 116.12 54647.55 88888.00 2015-11-10 02:32:30.375 314 12496.67 116.12 54647.60 88888.00 2015-11-10 02:32:30.500 314 12496.58 116.12 54647.57 88888.00 2015-11-10 02:32:30.625 314 12496.52 116.10 54647.57 88888.00 2015-11-10 02:32:30.750 314 12496.60 116.08 54647.57 88888.00 2015-11-10 02:32:30.875 314 12496.62 116.10 54647.62 88888.00 2015-11-10 02:32:31.000 314 12496.60 116.10 54647.62 88888.00 2015-11-10 02:32:31.125 314 12496.60 116.10 54647.65 88888.00 2015-11-10 02:32:31.250 314 12496.50 116.08 54647.62 88888.00 2015-11-10 02:32:31.375 314 12496.48 116.08 54647.60 88888.00 2015-11-10 02:32:31.500 314 12496.50 116.00 54647.62 88888.00 2015-11-10 02:32:31.625 314 12496.50 116.03 54647.68 88888.00 2015-11-10 02:32:31.750 314 12496.50 116.05 54647.68 88888.00 2015-11-10 02:32:31.875 314 12496.52 116.05 54647.70 88888.00 2015-11-10 02:32:32.000 314 12496.58 116.05 54647.68 88888.00 2015-11-10 02:32:32.125 314 12496.60 116.08 54647.70 88888.00 2015-11-10 02:32:32.250 314 12496.45 116.08 54647.68 88888.00 2015-11-10 02:32:32.375 314 12496.40 116.08 54647.68 88888.00 2015-11-10 02:32:32.500 314 12496.42 116.08 54647.70 88888.00 2015-11-10 02:32:32.625 314 12496.48 116.05 54647.72 88888.00 2015-11-10 02:32:32.750 314 12496.52 116.03 54647.72 88888.00 2015-11-10 02:32:32.875 314 12496.52 116.03 54647.72 88888.00 2015-11-10 02:32:33.000 314 12496.48 116.00 54647.72 88888.00 2015-11-10 02:32:33.125 314 12496.42 116.03 54647.75 88888.00 2015-11-10 02:32:33.250 314 12496.38 116.03 54647.75 88888.00 2015-11-10 02:32:33.375 314 12496.45 116.05 54647.75 88888.00 2015-11-10 02:32:33.500 314 12496.45 116.03 54647.78 88888.00 2015-11-10 02:32:33.625 314 12496.42 116.00 54647.80 88888.00 2015-11-10 02:32:33.750 314 12496.40 116.03 54647.82 88888.00 2015-11-10 02:32:33.875 314 12496.38 116.05 54647.82 88888.00 2015-11-10 02:32:34.000 314 12496.35 116.03 54647.82 88888.00 2015-11-10 02:32:34.125 314 12496.38 116.05 54647.85 88888.00 2015-11-10 02:32:34.250 314 12496.42 116.03 54647.90 88888.00 2015-11-10 02:32:34.375 314 12496.48 116.05 54647.88 88888.00 2015-11-10 02:32:34.500 314 12496.38 116.05 54647.90 88888.00 2015-11-10 02:32:34.625 314 12496.30 116.03 54647.93 88888.00 2015-11-10 02:32:34.750 314 12496.35 116.00 54647.93 88888.00 2015-11-10 02:32:34.875 314 12496.35 116.00 54647.93 88888.00 2015-11-10 02:32:35.000 314 12496.30 115.95 54647.90 88888.00 2015-11-10 02:32:35.125 314 12496.35 116.00 54647.93 88888.00 2015-11-10 02:32:35.250 314 12496.35 116.00 54647.93 88888.00 2015-11-10 02:32:35.375 314 12496.33 116.00 54647.90 88888.00 2015-11-10 02:32:35.500 314 12496.27 116.00 54647.93 88888.00 2015-11-10 02:32:35.625 314 12496.27 115.97 54647.95 88888.00 2015-11-10 02:32:35.750 314 12496.27 115.95 54647.95 88888.00 2015-11-10 02:32:35.875 314 12496.27 115.95 54647.93 88888.00 2015-11-10 02:32:36.000 314 12496.30 116.00 54647.95 88888.00 2015-11-10 02:32:36.125 314 12496.27 115.97 54647.97 88888.00 2015-11-10 02:32:36.250 314 12496.30 115.95 54647.97 88888.00 2015-11-10 02:32:36.375 314 12496.27 115.97 54647.97 88888.00 2015-11-10 02:32:36.500 314 12496.23 115.97 54647.97 88888.00 2015-11-10 02:32:36.625 314 12496.25 115.97 54648.00 88888.00 2015-11-10 02:32:36.750 314 12496.27 115.95 54648.00 88888.00 2015-11-10 02:32:36.875 314 12496.25 115.95 54648.00 88888.00 2015-11-10 02:32:37.000 314 12496.20 115.95 54648.00 88888.00 2015-11-10 02:32:37.125 314 12496.25 115.95 54648.05 88888.00 2015-11-10 02:32:37.250 314 12496.27 115.97 54648.05 88888.00 2015-11-10 02:32:37.375 314 12496.33 115.97 54648.03 88888.00 2015-11-10 02:32:37.500 314 12496.33 115.95 54648.03 88888.00 2015-11-10 02:32:37.625 314 12496.27 115.95 54648.03 88888.00 2015-11-10 02:32:37.750 314 12496.17 116.00 54648.05 88888.00 2015-11-10 02:32:37.875 314 12496.17 115.97 54648.05 88888.00 2015-11-10 02:32:38.000 314 12496.23 116.00 54648.05 88888.00 2015-11-10 02:32:38.125 314 12496.20 116.00 54648.07 88888.00 2015-11-10 02:32:38.250 314 12496.17 116.00 54648.10 88888.00 2015-11-10 02:32:38.375 314 12496.27 116.03 54648.10 88888.00 2015-11-10 02:32:38.500 314 12496.30 116.03 54648.10 88888.00 2015-11-10 02:32:38.625 314 12496.23 115.97 54648.10 88888.00 2015-11-10 02:32:38.750 314 12496.17 115.95 54648.07 88888.00 2015-11-10 02:32:38.875 314 12496.12 115.92 54648.12 88888.00 2015-11-10 02:32:39.000 314 12496.15 115.92 54648.12 88888.00 2015-11-10 02:32:39.125 314 12496.15 115.97 54648.15 88888.00 2015-11-10 02:32:39.250 314 12496.10 115.97 54648.15 88888.00 2015-11-10 02:32:39.375 314 12496.02 115.95 54648.15 88888.00 2015-11-10 02:32:39.500 314 12496.02 115.92 54648.15 88888.00 2015-11-10 02:32:39.625 314 12496.08 115.95 54648.20 88888.00 2015-11-10 02:32:39.750 314 12496.08 115.97 54648.20 88888.00 2015-11-10 02:32:39.875 314 12496.02 115.95 54648.20 88888.00 2015-11-10 02:32:40.000 314 12496.02 115.97 54648.20 88888.00 2015-11-10 02:32:40.125 314 12496.08 115.97 54648.20 88888.00 2015-11-10 02:32:40.250 314 12496.02 115.95 54648.22 88888.00 2015-11-10 02:32:40.375 314 12496.05 115.95 54648.25 88888.00 2015-11-10 02:32:40.500 314 12496.02 115.95 54648.25 88888.00 2015-11-10 02:32:40.625 314 12496.02 115.97 54648.22 88888.00 2015-11-10 02:32:40.750 314 12495.98 115.97 54648.22 88888.00 2015-11-10 02:32:40.875 314 12495.98 116.00 54648.25 88888.00 2015-11-10 02:32:41.000 314 12495.98 115.95 54648.22 88888.00 2015-11-10 02:32:41.125 314 12495.98 115.92 54648.25 88888.00 2015-11-10 02:32:41.250 314 12495.95 115.95 54648.28 88888.00 2015-11-10 02:32:41.375 314 12496.00 115.95 54648.28 88888.00 2015-11-10 02:32:41.500 314 12496.02 115.97 54648.28 88888.00 2015-11-10 02:32:41.625 314 12496.00 115.97 54648.28 88888.00 2015-11-10 02:32:41.750 314 12495.98 115.97 54648.28 88888.00 2015-11-10 02:32:41.875 314 12495.98 116.00 54648.28 88888.00 2015-11-10 02:32:42.000 314 12495.98 116.03 54648.30 88888.00 2015-11-10 02:32:42.125 314 12495.95 116.05 54648.32 88888.00 2015-11-10 02:32:42.250 314 12495.90 115.97 54648.32 88888.00 2015-11-10 02:32:42.375 314 12495.90 115.97 54648.35 88888.00 2015-11-10 02:32:42.500 314 12495.88 116.00 54648.35 88888.00 2015-11-10 02:32:42.625 314 12495.92 115.95 54648.35 88888.00 2015-11-10 02:32:42.750 314 12495.92 115.97 54648.35 88888.00 2015-11-10 02:32:42.875 314 12495.90 116.00 54648.38 88888.00 2015-11-10 02:32:43.000 314 12495.88 116.00 54648.40 88888.00 2015-11-10 02:32:43.125 314 12495.85 116.00 54648.40 88888.00 2015-11-10 02:32:43.250 314 12495.80 115.97 54648.40 88888.00 2015-11-10 02:32:43.375 314 12495.85 115.97 54648.40 88888.00 2015-11-10 02:32:43.500 314 12495.85 116.00 54648.43 88888.00 2015-11-10 02:32:43.625 314 12495.77 116.00 54648.43 88888.00 2015-11-10 02:32:43.750 314 12495.77 116.03 54648.45 88888.00 2015-11-10 02:32:43.875 314 12495.83 116.03 54648.47 88888.00 2015-11-10 02:32:44.000 314 12495.80 116.00 54648.47 88888.00 2015-11-10 02:32:44.125 314 12495.80 116.03 54648.47 88888.00 2015-11-10 02:32:44.250 314 12495.77 116.00 54648.50 88888.00 2015-11-10 02:32:44.375 314 12495.77 115.97 54648.50 88888.00 2015-11-10 02:32:44.500 314 12495.73 115.95 54648.50 88888.00 2015-11-10 02:32:44.625 314 12495.73 115.95 54648.50 88888.00 2015-11-10 02:32:44.750 314 12495.77 115.97 54648.50 88888.00 2015-11-10 02:32:44.875 314 12495.73 115.97 54648.50 88888.00 2015-11-10 02:32:45.000 314 12495.67 115.92 54648.50 88888.00 2015-11-10 02:32:45.125 314 12495.65 115.92 54648.53 88888.00 2015-11-10 02:32:45.250 314 12495.62 115.92 54648.53 88888.00 2015-11-10 02:32:45.375 314 12495.65 115.90 54648.55 88888.00 2015-11-10 02:32:45.500 314 12495.67 115.95 54648.53 88888.00 2015-11-10 02:32:45.625 314 12495.65 115.90 54648.53 88888.00 2015-11-10 02:32:45.750 314 12495.62 115.88 54648.53 88888.00 2015-11-10 02:32:45.875 314 12495.60 115.88 54648.57 88888.00 2015-11-10 02:32:46.000 314 12495.60 115.88 54648.57 88888.00 2015-11-10 02:32:46.125 314 12495.55 115.92 54648.60 88888.00 2015-11-10 02:32:46.250 314 12495.50 115.88 54648.57 88888.00 2015-11-10 02:32:46.375 314 12495.50 115.88 54648.55 88888.00 2015-11-10 02:32:46.500 314 12495.50 115.85 54648.60 88888.00 2015-11-10 02:32:46.625 314 12495.50 115.85 54648.60 88888.00 2015-11-10 02:32:46.750 314 12495.48 115.85 54648.60 88888.00 2015-11-10 02:32:46.875 314 12495.45 115.88 54648.62 88888.00 2015-11-10 02:32:47.000 314 12495.42 115.88 54648.62 88888.00 2015-11-10 02:32:47.125 314 12495.45 115.88 54648.65 88888.00 2015-11-10 02:32:47.250 314 12495.40 115.83 54648.65 88888.00 2015-11-10 02:32:47.375 314 12495.38 115.80 54648.65 88888.00 2015-11-10 02:32:47.500 314 12495.38 115.80 54648.65 88888.00 2015-11-10 02:32:47.625 314 12495.45 115.80 54648.68 88888.00 2015-11-10 02:32:47.750 314 12495.45 115.83 54648.70 88888.00 2015-11-10 02:32:47.875 314 12495.40 115.85 54648.68 88888.00 2015-11-10 02:32:48.000 314 12495.45 115.83 54648.68 88888.00 2015-11-10 02:32:48.125 314 12495.48 115.83 54648.70 88888.00 2015-11-10 02:32:48.250 314 12495.35 115.80 54648.70 88888.00 2015-11-10 02:32:48.375 314 12495.35 115.80 54648.70 88888.00 2015-11-10 02:32:48.500 314 12495.35 115.85 54648.72 88888.00 2015-11-10 02:32:48.625 314 12495.38 115.88 54648.78 88888.00 2015-11-10 02:32:48.750 314 12495.38 115.85 54648.78 88888.00 2015-11-10 02:32:48.875 314 12495.33 115.83 54648.75 88888.00 2015-11-10 02:32:49.000 314 12495.25 115.83 54648.72 88888.00 2015-11-10 02:32:49.125 314 12495.30 115.83 54648.75 88888.00 2015-11-10 02:32:49.250 314 12495.35 115.85 54648.78 88888.00 2015-11-10 02:32:49.375 314 12495.38 115.83 54648.75 88888.00 2015-11-10 02:32:49.500 314 12495.38 115.85 54648.75 88888.00 2015-11-10 02:32:49.625 314 12495.35 115.83 54648.75 88888.00 2015-11-10 02:32:49.750 314 12495.30 115.80 54648.75 88888.00 2015-11-10 02:32:49.875 314 12495.23 115.83 54648.78 88888.00 2015-11-10 02:32:50.000 314 12495.23 115.83 54648.78 88888.00 2015-11-10 02:32:50.125 314 12495.27 115.80 54648.80 88888.00 2015-11-10 02:32:50.250 314 12495.25 115.83 54648.80 88888.00 2015-11-10 02:32:50.375 314 12495.33 115.88 54648.80 88888.00 2015-11-10 02:32:50.500 314 12495.33 115.85 54648.82 88888.00 2015-11-10 02:32:50.625 314 12495.35 115.85 54648.85 88888.00 2015-11-10 02:32:50.750 314 12495.30 115.88 54648.82 88888.00 2015-11-10 02:32:50.875 314 12495.27 115.88 54648.85 88888.00 2015-11-10 02:32:51.000 314 12495.27 115.90 54648.85 88888.00 2015-11-10 02:32:51.125 314 12495.27 115.90 54648.88 88888.00 2015-11-10 02:32:51.250 314 12495.25 115.85 54648.90 88888.00 2015-11-10 02:32:51.375 314 12495.27 115.85 54648.90 88888.00 2015-11-10 02:32:51.500 314 12495.25 115.88 54648.90 88888.00 2015-11-10 02:32:51.625 314 12495.23 115.90 54648.93 88888.00 2015-11-10 02:32:51.750 314 12495.23 115.88 54648.93 88888.00 2015-11-10 02:32:51.875 314 12495.20 115.85 54648.90 88888.00 2015-11-10 02:32:52.000 314 12495.17 115.88 54648.90 88888.00 2015-11-10 02:32:52.125 314 12495.20 115.83 54648.90 88888.00 2015-11-10 02:32:52.250 314 12495.15 115.80 54648.95 88888.00 2015-11-10 02:32:52.375 314 12495.15 115.83 54648.95 88888.00 2015-11-10 02:32:52.500 314 12495.17 115.85 54648.95 88888.00 2015-11-10 02:32:52.625 314 12495.20 115.88 54648.95 88888.00 2015-11-10 02:32:52.750 314 12495.17 115.88 54648.95 88888.00 2015-11-10 02:32:52.875 314 12495.10 115.83 54648.93 88888.00 2015-11-10 02:32:53.000 314 12495.10 115.83 54648.93 88888.00 2015-11-10 02:32:53.125 314 12495.15 115.85 54648.95 88888.00 2015-11-10 02:32:53.250 314 12495.15 115.88 54648.97 88888.00 2015-11-10 02:32:53.375 314 12495.17 115.90 54648.97 88888.00 2015-11-10 02:32:53.500 314 12495.15 115.88 54649.00 88888.00 2015-11-10 02:32:53.625 314 12495.08 115.85 54649.00 88888.00 2015-11-10 02:32:53.750 314 12495.02 115.85 54649.00 88888.00 2015-11-10 02:32:53.875 314 12494.98 115.85 54649.03 88888.00 2015-11-10 02:32:54.000 314 12495.05 115.88 54649.00 88888.00 2015-11-10 02:32:54.125 314 12495.08 115.85 54649.03 88888.00 2015-11-10 02:32:54.250 314 12495.02 115.85 54649.03 88888.00 2015-11-10 02:32:54.375 314 12495.05 115.88 54649.05 88888.00 2015-11-10 02:32:54.500 314 12495.00 115.90 54649.07 88888.00 2015-11-10 02:32:54.625 314 12494.95 115.92 54649.07 88888.00 2015-11-10 02:32:54.750 314 12495.02 115.90 54649.07 88888.00 2015-11-10 02:32:54.875 314 12494.98 115.90 54649.07 88888.00 2015-11-10 02:32:55.000 314 12494.95 115.90 54649.05 88888.00 2015-11-10 02:32:55.125 314 12494.98 115.88 54649.10 88888.00 2015-11-10 02:32:55.250 314 12494.90 115.90 54649.12 88888.00 2015-11-10 02:32:55.375 314 12494.90 115.92 54649.12 88888.00 2015-11-10 02:32:55.500 314 12494.88 115.92 54649.15 88888.00 2015-11-10 02:32:55.625 314 12494.83 115.95 54649.15 88888.00 2015-11-10 02:32:55.750 314 12494.80 115.92 54649.12 88888.00 2015-11-10 02:32:55.875 314 12494.77 115.90 54649.10 88888.00 2015-11-10 02:32:56.000 314 12494.77 115.90 54649.12 88888.00 2015-11-10 02:32:56.125 314 12494.83 115.92 54649.18 88888.00 2015-11-10 02:32:56.250 314 12494.85 115.95 54649.22 88888.00 2015-11-10 02:32:56.375 314 12494.83 115.95 54649.20 88888.00 2015-11-10 02:32:56.500 314 12494.77 115.95 54649.18 88888.00 2015-11-10 02:32:56.625 314 12494.67 115.95 54649.18 88888.00 2015-11-10 02:32:56.750 314 12494.55 115.97 54649.20 88888.00 2015-11-10 02:32:56.875 314 12494.58 116.03 54649.22 88888.00 2015-11-10 02:32:57.000 314 12494.65 116.00 54649.22 88888.00 2015-11-10 02:32:57.125 314 12494.65 116.00 54649.25 88888.00 2015-11-10 02:32:57.250 314 12494.58 116.03 54649.25 88888.00 2015-11-10 02:32:57.375 314 12494.58 116.05 54649.25 88888.00 2015-11-10 02:32:57.500 314 12494.52 116.08 54649.28 88888.00 2015-11-10 02:32:57.625 314 12494.55 116.05 54649.28 88888.00 2015-11-10 02:32:57.750 314 12494.55 116.03 54649.28 88888.00 2015-11-10 02:32:57.875 314 12494.52 116.05 54649.28 88888.00 2015-11-10 02:32:58.000 314 12494.50 116.08 54649.28 88888.00 2015-11-10 02:32:58.125 314 12494.45 116.10 54649.30 88888.00 2015-11-10 02:32:58.250 314 12494.38 116.12 54649.30 88888.00 2015-11-10 02:32:58.375 314 12494.42 116.15 54649.32 88888.00 2015-11-10 02:32:58.500 314 12494.40 116.12 54649.32 88888.00 2015-11-10 02:32:58.625 314 12494.27 116.12 54649.35 88888.00 2015-11-10 02:32:58.750 314 12494.30 116.15 54649.38 88888.00 2015-11-10 02:32:58.875 314 12494.33 116.15 54649.38 88888.00 2015-11-10 02:32:59.000 314 12494.30 116.17 54649.35 88888.00 2015-11-10 02:32:59.125 314 12494.17 116.20 54649.40 88888.00 2015-11-10 02:32:59.250 314 12494.17 116.20 54649.43 88888.00 2015-11-10 02:32:59.375 314 12494.17 116.20 54649.40 88888.00 2015-11-10 02:32:59.500 314 12494.15 116.20 54649.35 88888.00 2015-11-10 02:32:59.625 314 12494.10 116.22 54649.43 88888.00 2015-11-10 02:32:59.750 314 12494.08 116.22 54649.45 88888.00 2015-11-10 02:32:59.875 314 12494.02 116.25 54649.45 88888.00 2015-11-10 02:33:00.000 314 12494.00 116.28 54649.45 88888.00 2015-11-10 02:33:00.125 314 12494.05 116.33 54649.47 88888.00 2015-11-10 02:33:00.250 314 12493.98 116.30 54649.53 88888.00 2015-11-10 02:33:00.375 314 12493.98 116.33 54649.50 88888.00 2015-11-10 02:33:00.500 314 12494.02 116.35 54649.50 88888.00 2015-11-10 02:33:00.625 314 12494.00 116.33 54649.53 88888.00 2015-11-10 02:33:00.750 314 12493.98 116.28 54649.53 88888.00 2015-11-10 02:33:00.875 314 12493.98 116.30 54649.53 88888.00 2015-11-10 02:33:01.000 314 12493.95 116.33 54649.53 88888.00 2015-11-10 02:33:01.125 314 12493.88 116.30 54649.53 88888.00 2015-11-10 02:33:01.250 314 12493.88 116.30 54649.57 88888.00 2015-11-10 02:33:01.375 314 12493.95 116.33 54649.57 88888.00 2015-11-10 02:33:01.500 314 12493.92 116.35 54649.57 88888.00 2015-11-10 02:33:01.625 314 12493.88 116.35 54649.57 88888.00 2015-11-10 02:33:01.750 314 12493.85 116.38 54649.57 88888.00 2015-11-10 02:33:01.875 314 12493.88 116.42 54649.62 88888.00 2015-11-10 02:33:02.000 314 12493.83 116.42 54649.60 88888.00 2015-11-10 02:33:02.125 314 12493.83 116.42 54649.62 88888.00 2015-11-10 02:33:02.250 314 12493.80 116.42 54649.62 88888.00 2015-11-10 02:33:02.375 314 12493.80 116.45 54649.65 88888.00 2015-11-10 02:33:02.500 314 12493.80 116.45 54649.65 88888.00 2015-11-10 02:33:02.625 314 12493.75 116.45 54649.65 88888.00 2015-11-10 02:33:02.750 314 12493.70 116.50 54649.65 88888.00 2015-11-10 02:33:02.875 314 12493.62 116.53 54649.68 88888.00 2015-11-10 02:33:03.000 314 12493.62 116.50 54649.65 88888.00 2015-11-10 02:33:03.125 314 12493.65 116.55 54649.68 88888.00 2015-11-10 02:33:03.250 314 12493.62 116.58 54649.68 88888.00 2015-11-10 02:33:03.375 314 12493.70 116.60 54649.68 88888.00 2015-11-10 02:33:03.500 314 12493.67 116.65 54649.70 88888.00 2015-11-10 02:33:03.625 314 12493.62 116.62 54649.70 88888.00 2015-11-10 02:33:03.750 314 12493.58 116.65 54649.70 88888.00 2015-11-10 02:33:03.875 314 12493.58 116.70 54649.70 88888.00 2015-11-10 02:33:04.000 314 12493.55 116.70 54649.70 88888.00 2015-11-10 02:33:04.125 314 12493.52 116.70 54649.72 88888.00 2015-11-10 02:33:04.250 314 12493.50 116.65 54649.72 88888.00 2015-11-10 02:33:04.375 314 12493.58 116.67 54649.70 88888.00 2015-11-10 02:33:04.500 314 12493.55 116.67 54649.72 88888.00 2015-11-10 02:33:04.625 314 12493.55 116.72 54649.78 88888.00 2015-11-10 02:33:04.750 314 12493.50 116.75 54649.82 88888.00 2015-11-10 02:33:04.875 314 12493.48 116.75 54649.80 88888.00 2015-11-10 02:33:05.000 314 12493.45 116.75 54649.80 88888.00 2015-11-10 02:33:05.125 314 12493.45 116.78 54649.82 88888.00 2015-11-10 02:33:05.250 314 12493.42 116.78 54649.82 88888.00 2015-11-10 02:33:05.375 314 12493.40 116.83 54649.85 88888.00 2015-11-10 02:33:05.500 314 12493.38 116.80 54649.82 88888.00 2015-11-10 02:33:05.625 314 12493.38 116.80 54649.82 88888.00 2015-11-10 02:33:05.750 314 12493.35 116.80 54649.82 88888.00 2015-11-10 02:33:05.875 314 12493.35 116.80 54649.82 88888.00 2015-11-10 02:33:06.000 314 12493.38 116.83 54649.82 88888.00 2015-11-10 02:33:06.125 314 12493.40 116.83 54649.82 88888.00 2015-11-10 02:33:06.250 314 12493.38 116.85 54649.88 88888.00 2015-11-10 02:33:06.375 314 12493.33 116.85 54649.88 88888.00 2015-11-10 02:33:06.500 314 12493.27 116.88 54649.90 88888.00 2015-11-10 02:33:06.625 314 12493.30 116.90 54649.90 88888.00 2015-11-10 02:33:06.750 314 12493.30 116.92 54649.90 88888.00 2015-11-10 02:33:06.875 314 12493.30 116.95 54649.88 88888.00 2015-11-10 02:33:07.000 314 12493.25 116.97 54649.90 88888.00 2015-11-10 02:33:07.125 314 12493.27 117.00 54649.95 88888.00 2015-11-10 02:33:07.250 314 12493.23 117.00 54649.95 88888.00 2015-11-10 02:33:07.375 314 12493.23 117.00 54649.93 88888.00 2015-11-10 02:33:07.500 314 12493.23 117.03 54649.93 88888.00 2015-11-10 02:33:07.625 314 12493.20 117.00 54649.95 88888.00 2015-11-10 02:33:07.750 314 12493.23 117.00 54649.95 88888.00 2015-11-10 02:33:07.875 314 12493.25 117.05 54649.97 88888.00 2015-11-10 02:33:08.000 314 12493.20 117.05 54649.97 88888.00 2015-11-10 02:33:08.125 314 12493.12 117.12 54650.00 88888.00 2015-11-10 02:33:08.250 314 12493.10 117.15 54650.00 88888.00 2015-11-10 02:33:08.375 314 12493.12 117.15 54650.00 88888.00 2015-11-10 02:33:08.500 314 12493.17 117.12 54650.00 88888.00 2015-11-10 02:33:08.625 314 12493.20 117.12 54650.00 88888.00 2015-11-10 02:33:08.750 314 12493.23 117.15 54650.03 88888.00 2015-11-10 02:33:08.875 314 12493.23 117.15 54650.03 88888.00 2015-11-10 02:33:09.000 314 12493.25 117.17 54650.05 88888.00 2015-11-10 02:33:09.125 314 12493.23 117.17 54650.07 88888.00 2015-11-10 02:33:09.250 314 12493.17 117.17 54650.07 88888.00 2015-11-10 02:33:09.375 314 12493.25 117.22 54650.07 88888.00 2015-11-10 02:33:09.500 314 12493.25 117.22 54650.07 88888.00 2015-11-10 02:33:09.625 314 12493.23 117.20 54650.05 88888.00 2015-11-10 02:33:09.750 314 12493.20 117.17 54650.05 88888.00 2015-11-10 02:33:09.875 314 12493.20 117.20 54650.07 88888.00 2015-11-10 02:33:10.000 314 12493.23 117.20 54650.07 88888.00 2015-11-10 02:33:10.125 314 12493.23 117.20 54650.07 88888.00 2015-11-10 02:33:10.250 314 12493.23 117.20 54650.07 88888.00 2015-11-10 02:33:10.375 314 12493.27 117.20 54650.07 88888.00 2015-11-10 02:33:10.500 314 12493.30 117.28 54650.10 88888.00 2015-11-10 02:33:10.625 314 12493.33 117.25 54650.10 88888.00 2015-11-10 02:33:10.750 314 12493.33 117.28 54650.10 88888.00 2015-11-10 02:33:10.875 314 12493.30 117.28 54650.07 88888.00 2015-11-10 02:33:11.000 314 12493.30 117.30 54650.07 88888.00 2015-11-10 02:33:11.125 314 12493.25 117.33 54650.10 88888.00 2015-11-10 02:33:11.250 314 12493.25 117.30 54650.12 88888.00 2015-11-10 02:33:11.375 314 12493.33 117.33 54650.15 88888.00 2015-11-10 02:33:11.500 314 12493.33 117.35 54650.15 88888.00 2015-11-10 02:33:11.625 314 12493.38 117.38 54650.15 88888.00 2015-11-10 02:33:11.750 314 12493.35 117.38 54650.07 88888.00 2015-11-10 02:33:11.875 314 12493.40 117.38 54650.10 88888.00 2015-11-10 02:33:12.000 314 12493.40 117.40 54650.15 88888.00 2015-11-10 02:33:12.125 314 12493.45 117.42 54650.15 88888.00 2015-11-10 02:33:12.250 314 12493.42 117.40 54650.18 88888.00 2015-11-10 02:33:12.375 314 12493.42 117.42 54650.15 88888.00 2015-11-10 02:33:12.500 314 12493.40 117.42 54650.18 88888.00 2015-11-10 02:33:12.625 314 12493.42 117.45 54650.15 88888.00 2015-11-10 02:33:12.750 314 12493.42 117.42 54650.18 88888.00 2015-11-10 02:33:12.875 314 12493.42 117.45 54650.20 88888.00 2015-11-10 02:33:13.000 314 12493.48 117.42 54650.18 88888.00 2015-11-10 02:33:13.125 314 12493.48 117.40 54650.20 88888.00 2015-11-10 02:33:13.250 314 12493.45 117.42 54650.20 88888.00 2015-11-10 02:33:13.375 314 12493.52 117.45 54650.20 88888.00 2015-11-10 02:33:13.500 314 12493.52 117.47 54650.18 88888.00 2015-11-10 02:33:13.625 314 12493.58 117.50 54650.18 88888.00 2015-11-10 02:33:13.750 314 12493.58 117.50 54650.20 88888.00 2015-11-10 02:33:13.875 314 12493.55 117.47 54650.20 88888.00 2015-11-10 02:33:14.000 314 12493.55 117.47 54650.20 88888.00 2015-11-10 02:33:14.125 314 12493.52 117.50 54650.22 88888.00 2015-11-10 02:33:14.250 314 12493.48 117.50 54650.28 88888.00 2015-11-10 02:33:14.375 314 12493.48 117.55 54650.25 88888.00 2015-11-10 02:33:14.500 314 12493.50 117.55 54650.25 88888.00 2015-11-10 02:33:14.625 314 12493.55 117.53 54650.22 88888.00 2015-11-10 02:33:14.750 314 12493.62 117.50 54650.25 88888.00 2015-11-10 02:33:14.875 314 12493.62 117.53 54650.25 88888.00 2015-11-10 02:33:15.000 314 12493.58 117.55 54650.28 88888.00 2015-11-10 02:33:15.125 314 12493.62 117.58 54650.28 88888.00 2015-11-10 02:33:15.250 314 12493.65 117.58 54650.28 88888.00 2015-11-10 02:33:15.375 314 12493.70 117.60 54650.25 88888.00 2015-11-10 02:33:15.500 314 12493.77 117.60 54650.25 88888.00 2015-11-10 02:33:15.625 314 12493.83 117.60 54650.28 88888.00 2015-11-10 02:33:15.750 314 12493.80 117.60 54650.25 88888.00 2015-11-10 02:33:15.875 314 12493.75 117.60 54650.28 88888.00 2015-11-10 02:33:16.000 314 12493.75 117.65 54650.28 88888.00 2015-11-10 02:33:16.125 314 12493.77 117.62 54650.32 88888.00 2015-11-10 02:33:16.250 314 12493.75 117.60 54650.32 88888.00 2015-11-10 02:33:16.375 314 12493.80 117.62 54650.30 88888.00 2015-11-10 02:33:16.500 314 12493.80 117.65 54650.30 88888.00 2015-11-10 02:33:16.625 314 12493.85 117.62 54650.30 88888.00 2015-11-10 02:33:16.750 314 12493.83 117.60 54650.30 88888.00 2015-11-10 02:33:16.875 314 12493.85 117.62 54650.30 88888.00 2015-11-10 02:33:17.000 314 12493.88 117.65 54650.32 88888.00 2015-11-10 02:33:17.125 314 12493.92 117.65 54650.32 88888.00 2015-11-10 02:33:17.250 314 12493.92 117.62 54650.32 88888.00 2015-11-10 02:33:17.375 314 12493.92 117.62 54650.35 88888.00 2015-11-10 02:33:17.500 314 12493.95 117.62 54650.35 88888.00 2015-11-10 02:33:17.625 314 12494.02 117.67 54650.35 88888.00 2015-11-10 02:33:17.750 314 12494.02 117.65 54650.32 88888.00 2015-11-10 02:33:17.875 314 12494.02 117.67 54650.32 88888.00 2015-11-10 02:33:18.000 314 12494.10 117.67 54650.35 88888.00 2015-11-10 02:33:18.125 314 12494.05 117.67 54650.38 88888.00 2015-11-10 02:33:18.250 314 12494.02 117.67 54650.35 88888.00 2015-11-10 02:33:18.375 314 12494.02 117.72 54650.35 88888.00 2015-11-10 02:33:18.500 314 12494.10 117.75 54650.32 88888.00 2015-11-10 02:33:18.625 314 12494.17 117.75 54650.35 88888.00 2015-11-10 02:33:18.750 314 12494.15 117.75 54650.35 88888.00 2015-11-10 02:33:18.875 314 12494.10 117.72 54650.35 88888.00 2015-11-10 02:33:19.000 314 12494.12 117.72 54650.35 88888.00 2015-11-10 02:33:19.125 314 12494.23 117.78 54650.35 88888.00 2015-11-10 02:33:19.250 314 12494.20 117.72 54650.32 88888.00 2015-11-10 02:33:19.375 314 12494.15 117.72 54650.32 88888.00 2015-11-10 02:33:19.500 314 12494.10 117.70 54650.35 88888.00 2015-11-10 02:33:19.625 314 12494.17 117.75 54650.40 88888.00 2015-11-10 02:33:19.750 314 12494.15 117.75 54650.38 88888.00 2015-11-10 02:33:19.875 314 12494.23 117.78 54650.38 88888.00 2015-11-10 02:33:20.000 314 12494.27 117.78 54650.40 88888.00 2015-11-10 02:33:20.125 314 12494.25 117.78 54650.38 88888.00 2015-11-10 02:33:20.250 314 12494.20 117.78 54650.40 88888.00 2015-11-10 02:33:20.375 314 12494.25 117.85 54650.40 88888.00 2015-11-10 02:33:20.500 314 12494.33 117.80 54650.43 88888.00 2015-11-10 02:33:20.625 314 12494.35 117.80 54650.43 88888.00 2015-11-10 02:33:20.750 314 12494.38 117.80 54650.43 88888.00 2015-11-10 02:33:20.875 314 12494.33 117.83 54650.43 88888.00 2015-11-10 02:33:21.000 314 12494.25 117.78 54650.43 88888.00 2015-11-10 02:33:21.125 314 12494.23 117.75 54650.40 88888.00 2015-11-10 02:33:21.250 314 12494.27 117.80 54650.40 88888.00 2015-11-10 02:33:21.375 314 12494.23 117.85 54650.45 88888.00 2015-11-10 02:33:21.500 314 12494.20 117.83 54650.43 88888.00 2015-11-10 02:33:21.625 314 12494.20 117.80 54650.43 88888.00 2015-11-10 02:33:21.750 314 12494.25 117.83 54650.43 88888.00 2015-11-10 02:33:21.875 314 12494.33 117.85 54650.47 88888.00 2015-11-10 02:33:22.000 314 12494.30 117.83 54650.45 88888.00 2015-11-10 02:33:22.125 314 12494.25 117.85 54650.47 88888.00 2015-11-10 02:33:22.250 314 12494.17 117.83 54650.45 88888.00 2015-11-10 02:33:22.375 314 12494.23 117.88 54650.43 88888.00 2015-11-10 02:33:22.500 314 12494.23 117.85 54650.45 88888.00 2015-11-10 02:33:22.625 314 12494.25 117.80 54650.45 88888.00 2015-11-10 02:33:22.750 314 12494.27 117.85 54650.47 88888.00 2015-11-10 02:33:22.875 314 12494.25 117.83 54650.47 88888.00 2015-11-10 02:33:23.000 314 12494.20 117.83 54650.47 88888.00 2015-11-10 02:33:23.125 314 12494.20 117.85 54650.50 88888.00 2015-11-10 02:33:23.250 314 12494.25 117.85 54650.53 88888.00 2015-11-10 02:33:23.375 314 12494.27 117.85 54650.53 88888.00 2015-11-10 02:33:23.500 314 12494.27 117.85 54650.55 88888.00 2015-11-10 02:33:23.625 314 12494.25 117.85 54650.57 88888.00 2015-11-10 02:33:23.750 314 12494.23 117.88 54650.57 88888.00 2015-11-10 02:33:23.875 314 12494.17 117.85 54650.57 88888.00 2015-11-10 02:33:24.000 314 12494.15 117.83 54650.55 88888.00 2015-11-10 02:33:24.125 314 12494.15 117.85 54650.60 88888.00 2015-11-10 02:33:24.250 314 12494.15 117.85 54650.62 88888.00 2015-11-10 02:33:24.375 314 12494.15 117.83 54650.60 88888.00 2015-11-10 02:33:24.500 314 12494.15 117.83 54650.62 88888.00 2015-11-10 02:33:24.625 314 12494.20 117.88 54650.65 88888.00 2015-11-10 02:33:24.750 314 12494.17 117.85 54650.62 88888.00 2015-11-10 02:33:24.875 314 12494.10 117.78 54650.65 88888.00 2015-11-10 02:33:25.000 314 12494.10 117.80 54650.62 88888.00 2015-11-10 02:33:25.125 314 12494.08 117.78 54650.62 88888.00 2015-11-10 02:33:25.250 314 12494.05 117.78 54650.65 88888.00 2015-11-10 02:33:25.375 314 12494.05 117.83 54650.68 88888.00 2015-11-10 02:33:25.500 314 12494.05 117.78 54650.68 88888.00 2015-11-10 02:33:25.625 314 12494.00 117.78 54650.65 88888.00 2015-11-10 02:33:25.750 314 12494.08 117.78 54650.68 88888.00 2015-11-10 02:33:25.875 314 12494.08 117.75 54650.65 88888.00 2015-11-10 02:33:26.000 314 12494.00 117.72 54650.62 88888.00 2015-11-10 02:33:26.125 314 12493.98 117.72 54650.68 88888.00 2015-11-10 02:33:26.250 314 12494.00 117.72 54650.68 88888.00 2015-11-10 02:33:26.375 314 12494.08 117.72 54650.70 88888.00 2015-11-10 02:33:26.500 314 12494.12 117.75 54650.72 88888.00 2015-11-10 02:33:26.625 314 12494.12 117.75 54650.75 88888.00 2015-11-10 02:33:26.750 314 12494.05 117.72 54650.75 88888.00 2015-11-10 02:33:26.875 314 12493.95 117.75 54650.75 88888.00 2015-11-10 02:33:27.000 314 12493.90 117.75 54650.72 88888.00 2015-11-10 02:33:27.125 314 12493.92 117.70 54650.72 88888.00 2015-11-10 02:33:27.250 314 12493.92 117.70 54650.75 88888.00 2015-11-10 02:33:27.375 314 12493.90 117.67 54650.78 88888.00 2015-11-10 02:33:27.500 314 12493.88 117.72 54650.78 88888.00 2015-11-10 02:33:27.625 314 12493.85 117.72 54650.78 88888.00 2015-11-10 02:33:27.750 314 12493.83 117.78 54650.78 88888.00 2015-11-10 02:33:27.875 314 12493.77 117.72 54650.80 88888.00 2015-11-10 02:33:28.000 314 12493.75 117.70 54650.78 88888.00 2015-11-10 02:33:28.125 314 12493.67 117.67 54650.78 88888.00 2015-11-10 02:33:28.250 314 12493.65 117.70 54650.82 88888.00 2015-11-10 02:33:28.375 314 12493.70 117.70 54650.80 88888.00 2015-11-10 02:33:28.500 314 12493.67 117.67 54650.80 88888.00 2015-11-10 02:33:28.625 314 12493.67 117.65 54650.82 88888.00 2015-11-10 02:33:28.750 314 12493.75 117.65 54650.82 88888.00 2015-11-10 02:33:28.875 314 12493.75 117.65 54650.82 88888.00 2015-11-10 02:33:29.000 314 12493.73 117.62 54650.82 88888.00 2015-11-10 02:33:29.125 314 12493.70 117.65 54650.90 88888.00 2015-11-10 02:33:29.250 314 12493.70 117.62 54650.93 88888.00 2015-11-10 02:33:29.375 314 12493.70 117.60 54650.90 88888.00 2015-11-10 02:33:29.500 314 12493.65 117.62 54650.93 88888.00 2015-11-10 02:33:29.625 314 12493.65 117.62 54650.95 88888.00 2015-11-10 02:33:29.750 314 12493.62 117.62 54650.93 88888.00 2015-11-10 02:33:29.875 314 12493.62 117.60 54650.97 88888.00 2015-11-10 02:33:30.000 314 12493.65 117.60 54650.93 88888.00 2015-11-10 02:33:30.125 314 12493.62 117.60 54650.97 88888.00 2015-11-10 02:33:30.250 314 12493.55 117.60 54651.00 88888.00 2015-11-10 02:33:30.375 314 12493.60 117.60 54651.00 88888.00 2015-11-10 02:33:30.500 314 12493.65 117.60 54651.00 88888.00 2015-11-10 02:33:30.625 314 12493.60 117.58 54651.03 88888.00 2015-11-10 02:33:30.750 314 12493.55 117.55 54651.00 88888.00 2015-11-10 02:33:30.875 314 12493.52 117.55 54651.00 88888.00 2015-11-10 02:33:31.000 314 12493.50 117.58 54651.00 88888.00 2015-11-10 02:33:31.125 314 12493.52 117.55 54651.00 88888.00 2015-11-10 02:33:31.250 314 12493.45 117.55 54650.97 88888.00 2015-11-10 02:33:31.375 314 12493.45 117.55 54650.97 88888.00 2015-11-10 02:33:31.500 314 12493.40 117.53 54651.03 88888.00 2015-11-10 02:33:31.625 314 12493.33 117.53 54651.05 88888.00 2015-11-10 02:33:31.750 314 12493.30 117.53 54651.07 88888.00 2015-11-10 02:33:31.875 314 12493.33 117.50 54651.10 88888.00 2015-11-10 02:33:32.000 314 12493.35 117.50 54651.10 88888.00 2015-11-10 02:33:32.125 314 12493.35 117.50 54651.10 88888.00 2015-11-10 02:33:32.250 314 12493.35 117.45 54651.07 88888.00 2015-11-10 02:33:32.375 314 12493.38 117.45 54651.07 88888.00 2015-11-10 02:33:32.500 314 12493.40 117.45 54651.12 88888.00 2015-11-10 02:33:32.625 314 12493.38 117.45 54651.15 88888.00 2015-11-10 02:33:32.750 314 12493.38 117.42 54651.12 88888.00 2015-11-10 02:33:32.875 314 12493.40 117.42 54651.15 88888.00 2015-11-10 02:33:33.000 314 12493.35 117.42 54651.15 88888.00 2015-11-10 02:33:33.125 314 12493.35 117.45 54651.18 88888.00 2015-11-10 02:33:33.250 314 12493.27 117.42 54651.22 88888.00 2015-11-10 02:33:33.375 314 12493.23 117.40 54651.20 88888.00 2015-11-10 02:33:33.500 314 12493.20 117.38 54651.15 88888.00 2015-11-10 02:33:33.625 314 12493.25 117.40 54651.15 88888.00 2015-11-10 02:33:33.750 314 12493.33 117.42 54651.15 88888.00 2015-11-10 02:33:33.875 314 12493.27 117.42 54651.18 88888.00 2015-11-10 02:33:34.000 314 12493.17 117.40 54651.18 88888.00 2015-11-10 02:33:34.125 314 12493.20 117.38 54651.18 88888.00 2015-11-10 02:33:34.250 314 12493.30 117.40 54651.22 88888.00 2015-11-10 02:33:34.375 314 12493.30 117.38 54651.20 88888.00 2015-11-10 02:33:34.500 314 12493.25 117.35 54651.18 88888.00 2015-11-10 02:33:34.625 314 12493.20 117.35 54651.25 88888.00 2015-11-10 02:33:34.750 314 12493.20 117.40 54651.28 88888.00 2015-11-10 02:33:34.875 314 12493.20 117.45 54651.25 88888.00 2015-11-10 02:33:35.000 314 12493.23 117.45 54651.25 88888.00 2015-11-10 02:33:35.125 314 12493.23 117.45 54651.28 88888.00 2015-11-10 02:33:35.250 314 12493.20 117.47 54651.28 88888.00 2015-11-10 02:33:35.375 314 12493.12 117.42 54651.22 88888.00 2015-11-10 02:33:35.500 314 12493.05 117.38 54651.22 88888.00 2015-11-10 02:33:35.625 314 12493.02 117.38 54651.28 88888.00 2015-11-10 02:33:35.750 314 12493.08 117.42 54651.30 88888.00 2015-11-10 02:33:35.875 314 12493.10 117.35 54651.30 88888.00 2015-11-10 02:33:36.000 314 12493.12 117.38 54651.30 88888.00 2015-11-10 02:33:36.125 314 12493.08 117.38 54651.30 88888.00 2015-11-10 02:33:36.250 314 12492.98 117.35 54651.32 88888.00 2015-11-10 02:33:36.375 314 12493.02 117.35 54651.30 88888.00 2015-11-10 02:33:36.500 314 12492.98 117.38 54651.30 88888.00 2015-11-10 02:33:36.625 314 12492.98 117.38 54651.30 88888.00 2015-11-10 02:33:36.750 314 12493.02 117.42 54651.32 88888.00 2015-11-10 02:33:36.875 314 12493.02 117.42 54651.35 88888.00 2015-11-10 02:33:37.000 314 12492.98 117.42 54651.38 88888.00 2015-11-10 02:33:37.125 314 12492.95 117.42 54651.35 88888.00 2015-11-10 02:33:37.250 314 12492.90 117.40 54651.35 88888.00 2015-11-10 02:33:37.375 314 12492.95 117.42 54651.35 88888.00 2015-11-10 02:33:37.500 314 12493.00 117.47 54651.38 88888.00 2015-11-10 02:33:37.625 314 12493.00 117.45 54651.35 88888.00 2015-11-10 02:33:37.750 314 12492.95 117.45 54651.35 88888.00 2015-11-10 02:33:37.875 314 12492.98 117.47 54651.40 88888.00 2015-11-10 02:33:38.000 314 12493.02 117.47 54651.40 88888.00 2015-11-10 02:33:38.125 314 12492.95 117.47 54651.38 88888.00 2015-11-10 02:33:38.250 314 12492.85 117.45 54651.43 88888.00 2015-11-10 02:33:38.375 314 12492.85 117.47 54651.43 88888.00 2015-11-10 02:33:38.500 314 12492.85 117.45 54651.43 88888.00 2015-11-10 02:33:38.625 314 12492.88 117.47 54651.43 88888.00 2015-11-10 02:33:38.750 314 12492.90 117.47 54651.43 88888.00 2015-11-10 02:33:38.875 314 12492.90 117.55 54651.45 88888.00 2015-11-10 02:33:39.000 314 12492.88 117.50 54651.47 88888.00 2015-11-10 02:33:39.125 314 12492.83 117.50 54651.47 88888.00 2015-11-10 02:33:39.250 314 12492.83 117.47 54651.47 88888.00 2015-11-10 02:33:39.375 314 12492.88 117.50 54651.47 88888.00 2015-11-10 02:33:39.500 314 12492.90 117.53 54651.50 88888.00 2015-11-10 02:33:39.625 314 12492.83 117.55 54651.53 88888.00 2015-11-10 02:33:39.750 314 12492.83 117.55 54651.53 88888.00 2015-11-10 02:33:39.875 314 12492.83 117.53 54651.47 88888.00 2015-11-10 02:33:40.000 314 12492.85 117.53 54651.50 88888.00 2015-11-10 02:33:40.125 314 12492.88 117.58 54651.53 88888.00 2015-11-10 02:33:40.250 314 12492.80 117.53 54651.50 88888.00 2015-11-10 02:33:40.375 314 12492.80 117.55 54651.53 88888.00 2015-11-10 02:33:40.500 314 12492.77 117.58 54651.53 88888.00 2015-11-10 02:33:40.625 314 12492.83 117.58 54651.53 88888.00 2015-11-10 02:33:40.750 314 12492.83 117.58 54651.53 88888.00 2015-11-10 02:33:40.875 314 12492.85 117.58 54651.55 88888.00 2015-11-10 02:33:41.000 314 12492.80 117.58 54651.53 88888.00 2015-11-10 02:33:41.125 314 12492.77 117.60 54651.55 88888.00 2015-11-10 02:33:41.250 314 12492.83 117.58 54651.53 88888.00 2015-11-10 02:33:41.375 314 12492.88 117.60 54651.50 88888.00 2015-11-10 02:33:41.500 314 12492.83 117.58 54651.50 88888.00 2015-11-10 02:33:41.625 314 12492.77 117.60 54651.50 88888.00 2015-11-10 02:33:41.750 314 12492.77 117.60 54651.55 88888.00 2015-11-10 02:33:41.875 314 12492.75 117.58 54651.55 88888.00 2015-11-10 02:33:42.000 314 12492.75 117.62 54651.57 88888.00 2015-11-10 02:33:42.125 314 12492.75 117.65 54651.57 88888.00 2015-11-10 02:33:42.250 314 12492.77 117.65 54651.55 88888.00 2015-11-10 02:33:42.375 314 12492.80 117.65 54651.55 88888.00 2015-11-10 02:33:42.500 314 12492.75 117.70 54651.60 88888.00 2015-11-10 02:33:42.625 314 12492.75 117.72 54651.57 88888.00 2015-11-10 02:33:42.750 314 12492.73 117.75 54651.57 88888.00 2015-11-10 02:33:42.875 314 12492.77 117.75 54651.55 88888.00 2015-11-10 02:33:43.000 314 12492.85 117.72 54651.55 88888.00 2015-11-10 02:33:43.125 314 12492.83 117.78 54651.57 88888.00 2015-11-10 02:33:43.250 314 12492.85 117.80 54651.57 88888.00 2015-11-10 02:33:43.375 314 12492.85 117.80 54651.57 88888.00 2015-11-10 02:33:43.500 314 12492.83 117.75 54651.57 88888.00 2015-11-10 02:33:43.625 314 12492.80 117.75 54651.62 88888.00 2015-11-10 02:33:43.750 314 12492.77 117.75 54651.60 88888.00 2015-11-10 02:33:43.875 314 12492.80 117.78 54651.62 88888.00 2015-11-10 02:33:44.000 314 12492.88 117.83 54651.62 88888.00 2015-11-10 02:33:44.125 314 12492.85 117.85 54651.62 88888.00 2015-11-10 02:33:44.250 314 12492.77 117.83 54651.60 88888.00 2015-11-10 02:33:44.375 314 12492.80 117.88 54651.62 88888.00 2015-11-10 02:33:44.500 314 12492.83 117.90 54651.65 88888.00 2015-11-10 02:33:44.625 314 12492.80 117.88 54651.68 88888.00 2015-11-10 02:33:44.750 314 12492.80 117.90 54651.65 88888.00 2015-11-10 02:33:44.875 314 12492.85 117.90 54651.65 88888.00 2015-11-10 02:33:45.000 314 12492.92 117.88 54651.65 88888.00 2015-11-10 02:33:45.125 314 12492.85 117.90 54651.68 88888.00 2015-11-10 02:33:45.250 314 12492.80 117.88 54651.68 88888.00 2015-11-10 02:33:45.375 314 12492.83 117.92 54651.65 88888.00 2015-11-10 02:33:45.500 314 12492.83 117.97 54651.65 88888.00 2015-11-10 02:33:45.625 314 12492.85 118.00 54651.70 88888.00 2015-11-10 02:33:45.750 314 12492.83 117.97 54651.68 88888.00 2015-11-10 02:33:45.875 314 12492.83 117.97 54651.68 88888.00 2015-11-10 02:33:46.000 314 12492.80 117.97 54651.68 88888.00 2015-11-10 02:33:46.125 314 12492.83 117.97 54651.70 88888.00 2015-11-10 02:33:46.250 314 12492.80 118.00 54651.70 88888.00 2015-11-10 02:33:46.375 314 12492.83 117.97 54651.72 88888.00 2015-11-10 02:33:46.500 314 12492.88 118.00 54651.70 88888.00 2015-11-10 02:33:46.625 314 12492.88 118.05 54651.70 88888.00 2015-11-10 02:33:46.750 314 12492.88 118.05 54651.70 88888.00 2015-11-10 02:33:46.875 314 12492.92 118.03 54651.68 88888.00 2015-11-10 02:33:47.000 314 12492.88 118.03 54651.70 88888.00 2015-11-10 02:33:47.125 314 12492.85 118.05 54651.68 88888.00 2015-11-10 02:33:47.250 314 12492.88 118.03 54651.72 88888.00 2015-11-10 02:33:47.375 314 12492.98 118.05 54651.72 88888.00 2015-11-10 02:33:47.500 314 12492.98 118.10 54651.75 88888.00 2015-11-10 02:33:47.625 314 12492.95 118.10 54651.75 88888.00 2015-11-10 02:33:47.750 314 12492.95 118.08 54651.70 88888.00 2015-11-10 02:33:47.875 314 12492.95 118.08 54651.70 88888.00 2015-11-10 02:33:48.000 314 12492.90 118.08 54651.70 88888.00 2015-11-10 02:33:48.125 314 12492.92 118.10 54651.72 88888.00 2015-11-10 02:33:48.250 314 12492.95 118.08 54651.75 88888.00 2015-11-10 02:33:48.375 314 12493.02 118.08 54651.70 88888.00 2015-11-10 02:33:48.500 314 12493.10 118.12 54651.75 88888.00 2015-11-10 02:33:48.625 314 12493.17 118.15 54651.78 88888.00 2015-11-10 02:33:48.750 314 12493.20 118.15 54651.75 88888.00 2015-11-10 02:33:48.875 314 12493.20 118.15 54651.78 88888.00 2015-11-10 02:33:49.000 314 12493.20 118.15 54651.75 88888.00 2015-11-10 02:33:49.125 314 12493.17 118.15 54651.75 88888.00 2015-11-10 02:33:49.250 314 12493.15 118.17 54651.78 88888.00 2015-11-10 02:33:49.375 314 12493.10 118.17 54651.80 88888.00 2015-11-10 02:33:49.500 314 12493.05 118.20 54651.78 88888.00 2015-11-10 02:33:49.625 314 12493.08 118.17 54651.75 88888.00 2015-11-10 02:33:49.750 314 12493.05 118.22 54651.78 88888.00 2015-11-10 02:33:49.875 314 12493.10 118.25 54651.80 88888.00 2015-11-10 02:33:50.000 314 12493.10 118.22 54651.78 88888.00 2015-11-10 02:33:50.125 314 12493.12 118.22 54651.75 88888.00 2015-11-10 02:33:50.250 314 12493.12 118.22 54651.78 88888.00 2015-11-10 02:33:50.375 314 12493.17 118.28 54651.80 88888.00 2015-11-10 02:33:50.500 314 12493.23 118.25 54651.80 88888.00 2015-11-10 02:33:50.625 314 12493.23 118.30 54651.82 88888.00 2015-11-10 02:33:50.750 314 12493.20 118.33 54651.80 88888.00 2015-11-10 02:33:50.875 314 12493.17 118.33 54651.80 88888.00 2015-11-10 02:33:51.000 314 12493.20 118.33 54651.78 88888.00 2015-11-10 02:33:51.125 314 12493.15 118.33 54651.80 88888.00 2015-11-10 02:33:51.250 314 12493.17 118.33 54651.82 88888.00 2015-11-10 02:33:51.375 314 12493.20 118.33 54651.82 88888.00 2015-11-10 02:33:51.500 314 12493.27 118.30 54651.80 88888.00 2015-11-10 02:33:51.625 314 12493.30 118.33 54651.78 88888.00 2015-11-10 02:33:51.750 314 12493.30 118.35 54651.80 88888.00 2015-11-10 02:33:51.875 314 12493.33 118.38 54651.80 88888.00 2015-11-10 02:33:52.000 314 12493.38 118.38 54651.80 88888.00 2015-11-10 02:33:52.125 314 12493.33 118.38 54651.82 88888.00 2015-11-10 02:33:52.250 314 12493.27 118.38 54651.82 88888.00 2015-11-10 02:33:52.375 314 12493.33 118.35 54651.80 88888.00 2015-11-10 02:33:52.500 314 12493.27 118.35 54651.80 88888.00 2015-11-10 02:33:52.625 314 12493.27 118.38 54651.80 88888.00 2015-11-10 02:33:52.750 314 12493.25 118.33 54651.80 88888.00 2015-11-10 02:33:52.875 314 12493.33 118.40 54651.80 88888.00 2015-11-10 02:33:53.000 314 12493.42 118.40 54651.82 88888.00 2015-11-10 02:33:53.125 314 12493.42 118.45 54651.85 88888.00 2015-11-10 02:33:53.250 314 12493.40 118.40 54651.82 88888.00 2015-11-10 02:33:53.375 314 12493.45 118.42 54651.85 88888.00 2015-11-10 02:33:53.500 314 12493.50 118.45 54651.85 88888.00 2015-11-10 02:33:53.625 314 12493.50 118.45 54651.85 88888.00 2015-11-10 02:33:53.750 314 12493.48 118.45 54651.82 88888.00 2015-11-10 02:33:53.875 314 12493.45 118.45 54651.80 88888.00 2015-11-10 02:33:54.000 314 12493.48 118.47 54651.82 88888.00 2015-11-10 02:33:54.125 314 12493.50 118.50 54651.82 88888.00 2015-11-10 02:33:54.250 314 12493.48 118.50 54651.85 88888.00 2015-11-10 02:33:54.375 314 12493.48 118.50 54651.85 88888.00 2015-11-10 02:33:54.500 314 12493.50 118.50 54651.85 88888.00 2015-11-10 02:33:54.625 314 12493.55 118.55 54651.85 88888.00 2015-11-10 02:33:54.750 314 12493.60 118.55 54651.88 88888.00 2015-11-10 02:33:54.875 314 12493.58 118.53 54651.85 88888.00 2015-11-10 02:33:55.000 314 12493.58 118.55 54651.85 88888.00 2015-11-10 02:33:55.125 314 12493.60 118.60 54651.88 88888.00 2015-11-10 02:33:55.250 314 12493.62 118.58 54651.88 88888.00 2015-11-10 02:33:55.375 314 12493.58 118.55 54651.85 88888.00 2015-11-10 02:33:55.500 314 12493.60 118.58 54651.82 88888.00 2015-11-10 02:33:55.625 314 12493.67 118.62 54651.85 88888.00 2015-11-10 02:33:55.750 314 12493.65 118.62 54651.88 88888.00 2015-11-10 02:33:55.875 314 12493.65 118.65 54651.90 88888.00 2015-11-10 02:33:56.000 314 12493.62 118.65 54651.90 88888.00 2015-11-10 02:33:56.125 314 12493.58 118.60 54651.88 88888.00 2015-11-10 02:33:56.250 314 12493.52 118.58 54651.90 88888.00 2015-11-10 02:33:56.375 314 12493.60 118.62 54651.88 88888.00 2015-11-10 02:33:56.500 314 12493.62 118.65 54651.88 88888.00 2015-11-10 02:33:56.625 314 12493.65 118.67 54651.90 88888.00 2015-11-10 02:33:56.750 314 12493.65 118.70 54651.88 88888.00 2015-11-10 02:33:56.875 314 12493.65 118.72 54651.90 88888.00 2015-11-10 02:33:57.000 314 12493.62 118.72 54651.93 88888.00 2015-11-10 02:33:57.125 314 12493.60 118.72 54651.93 88888.00 2015-11-10 02:33:57.250 314 12493.60 118.70 54651.90 88888.00 2015-11-10 02:33:57.375 314 12493.60 118.70 54651.90 88888.00 2015-11-10 02:33:57.500 314 12493.60 118.70 54651.90 88888.00 2015-11-10 02:33:57.625 314 12493.65 118.70 54651.90 88888.00 2015-11-10 02:33:57.750 314 12493.67 118.72 54651.90 88888.00 2015-11-10 02:33:57.875 314 12493.70 118.72 54651.90 88888.00 2015-11-10 02:33:58.000 314 12493.70 118.75 54651.90 88888.00 2015-11-10 02:33:58.125 314 12493.70 118.78 54651.93 88888.00 2015-11-10 02:33:58.250 314 12493.75 118.75 54651.90 88888.00 2015-11-10 02:33:58.375 314 12493.75 118.80 54651.93 88888.00 2015-11-10 02:33:58.500 314 12493.70 118.78 54651.93 88888.00 2015-11-10 02:33:58.625 314 12493.73 118.80 54651.93 88888.00 2015-11-10 02:33:58.750 314 12493.77 118.83 54651.95 88888.00 2015-11-10 02:33:58.875 314 12493.83 118.85 54651.95 88888.00 2015-11-10 02:33:59.000 314 12493.85 118.83 54651.93 88888.00 2015-11-10 02:33:59.125 314 12493.85 118.85 54651.95 88888.00 2015-11-10 02:33:59.250 314 12493.83 118.85 54651.97 88888.00 2015-11-10 02:33:59.375 314 12493.90 118.88 54651.97 88888.00 2015-11-10 02:33:59.500 314 12493.90 118.88 54651.93 88888.00 2015-11-10 02:33:59.625 314 12493.90 118.90 54651.95 88888.00 2015-11-10 02:33:59.750 314 12493.90 118.95 54651.97 88888.00 2015-11-10 02:33:59.875 314 12493.95 118.97 54651.95 88888.00 2015-11-10 02:34:00.000 314 12494.00 118.95 54651.95 88888.00 2015-11-10 02:34:00.125 314 12494.02 118.95 54651.95 88888.00 2015-11-10 02:34:00.250 314 12494.05 119.00 54651.95 88888.00 2015-11-10 02:34:00.375 314 12494.08 119.00 54651.95 88888.00 2015-11-10 02:34:00.500 314 12494.10 119.00 54651.95 88888.00 2015-11-10 02:34:00.625 314 12494.10 118.95 54651.97 88888.00 2015-11-10 02:34:00.750 314 12494.05 118.95 54652.00 88888.00 2015-11-10 02:34:00.875 314 12493.95 118.97 54651.97 88888.00 2015-11-10 02:34:01.000 314 12493.92 118.97 54651.95 88888.00 2015-11-10 02:34:01.125 314 12493.98 118.97 54651.95 88888.00 2015-11-10 02:34:01.250 314 12494.00 118.97 54651.97 88888.00 2015-11-10 02:34:01.375 314 12494.12 119.03 54651.97 88888.00 2015-11-10 02:34:01.500 314 12494.15 119.00 54651.97 88888.00 2015-11-10 02:34:01.625 314 12494.12 118.97 54651.93 88888.00 2015-11-10 02:34:01.750 314 12494.10 118.97 54651.95 88888.00 2015-11-10 02:34:01.875 314 12494.08 119.03 54651.97 88888.00 2015-11-10 02:34:02.000 314 12494.05 119.03 54651.95 88888.00 2015-11-10 02:34:02.125 314 12494.00 119.05 54652.00 88888.00 2015-11-10 02:34:02.250 314 12494.08 119.03 54652.03 88888.00 2015-11-10 02:34:02.375 314 12494.10 119.03 54652.00 88888.00 2015-11-10 02:34:02.500 314 12494.10 119.03 54652.00 88888.00 2015-11-10 02:34:02.625 314 12494.20 119.05 54652.00 88888.00 2015-11-10 02:34:02.750 314 12494.23 119.08 54652.00 88888.00 2015-11-10 02:34:02.875 314 12494.23 119.10 54651.97 88888.00 2015-11-10 02:34:03.000 314 12494.27 119.10 54651.95 88888.00 2015-11-10 02:34:03.125 314 12494.25 119.10 54651.97 88888.00 2015-11-10 02:34:03.250 314 12494.12 119.10 54652.00 88888.00 2015-11-10 02:34:03.375 314 12494.12 119.10 54652.03 88888.00 2015-11-10 02:34:03.500 314 12494.20 119.12 54652.03 88888.00 2015-11-10 02:34:03.625 314 12494.25 119.15 54652.00 88888.00 2015-11-10 02:34:03.750 314 12494.15 119.15 54652.00 88888.00 2015-11-10 02:34:03.875 314 12494.17 119.15 54652.00 88888.00 2015-11-10 02:34:04.000 314 12494.23 119.10 54652.00 88888.00 2015-11-10 02:34:04.125 314 12494.25 119.10 54652.00 88888.00 2015-11-10 02:34:04.250 314 12494.20 119.12 54652.03 88888.00 2015-11-10 02:34:04.375 314 12494.25 119.17 54652.05 88888.00 2015-11-10 02:34:04.500 314 12494.33 119.22 54652.05 88888.00 2015-11-10 02:34:04.625 314 12494.30 119.17 54652.03 88888.00 2015-11-10 02:34:04.750 314 12494.23 119.12 54652.03 88888.00 2015-11-10 02:34:04.875 314 12494.20 119.12 54652.03 88888.00 2015-11-10 02:34:05.000 314 12494.23 119.17 54652.05 88888.00 2015-11-10 02:34:05.125 314 12494.27 119.17 54652.05 88888.00 2015-11-10 02:34:05.250 314 12494.17 119.17 54652.05 88888.00 2015-11-10 02:34:05.375 314 12494.25 119.15 54652.05 88888.00 2015-11-10 02:34:05.500 314 12494.25 119.17 54652.07 88888.00 2015-11-10 02:34:05.625 314 12494.15 119.20 54652.07 88888.00 2015-11-10 02:34:05.750 314 12494.12 119.20 54652.10 88888.00 2015-11-10 02:34:05.875 314 12494.20 119.17 54652.12 88888.00 2015-11-10 02:34:06.000 314 12494.25 119.15 54652.07 88888.00 2015-11-10 02:34:06.125 314 12494.27 119.17 54652.10 88888.00 2015-11-10 02:34:06.250 314 12494.27 119.20 54652.10 88888.00 2015-11-10 02:34:06.375 314 12494.30 119.20 54652.07 88888.00 2015-11-10 02:34:06.500 314 12494.35 119.17 54652.07 88888.00 2015-11-10 02:34:06.625 314 12494.35 119.20 54652.10 88888.00 2015-11-10 02:34:06.750 314 12494.33 119.17 54652.10 88888.00 2015-11-10 02:34:06.875 314 12494.33 119.20 54652.10 88888.00 2015-11-10 02:34:07.000 314 12494.35 119.25 54652.10 88888.00 2015-11-10 02:34:07.125 314 12494.38 119.28 54652.12 88888.00 2015-11-10 02:34:07.250 314 12494.30 119.20 54652.15 88888.00 2015-11-10 02:34:07.375 314 12494.23 119.22 54652.12 88888.00 2015-11-10 02:34:07.500 314 12494.20 119.25 54652.12 88888.00 2015-11-10 02:34:07.625 314 12494.20 119.22 54652.12 88888.00 2015-11-10 02:34:07.750 314 12494.23 119.28 54652.10 88888.00 2015-11-10 02:34:07.875 314 12494.27 119.28 54652.12 88888.00 2015-11-10 02:34:08.000 314 12494.33 119.25 54652.12 88888.00 2015-11-10 02:34:08.125 314 12494.33 119.22 54652.12 88888.00 2015-11-10 02:34:08.250 314 12494.30 119.20 54652.10 88888.00 2015-11-10 02:34:08.375 314 12494.30 119.22 54652.10 88888.00 2015-11-10 02:34:08.500 314 12494.27 119.25 54652.10 88888.00 2015-11-10 02:34:08.625 314 12494.27 119.25 54652.10 88888.00 2015-11-10 02:34:08.750 314 12494.23 119.25 54652.12 88888.00 2015-11-10 02:34:08.875 314 12494.27 119.28 54652.12 88888.00 2015-11-10 02:34:09.000 314 12494.27 119.28 54652.10 88888.00 2015-11-10 02:34:09.125 314 12494.25 119.30 54652.15 88888.00 2015-11-10 02:34:09.250 314 12494.25 119.30 54652.18 88888.00 2015-11-10 02:34:09.375 314 12494.33 119.28 54652.18 88888.00 2015-11-10 02:34:09.500 314 12494.27 119.25 54652.12 88888.00 2015-11-10 02:34:09.625 314 12494.35 119.25 54652.12 88888.00 2015-11-10 02:34:09.750 314 12494.33 119.25 54652.10 88888.00 2015-11-10 02:34:09.875 314 12494.30 119.25 54652.15 88888.00 2015-11-10 02:34:10.000 314 12494.30 119.25 54652.15 88888.00 2015-11-10 02:34:10.125 314 12494.27 119.22 54652.18 88888.00 2015-11-10 02:34:10.250 314 12494.23 119.22 54652.15 88888.00 2015-11-10 02:34:10.375 314 12494.20 119.25 54652.12 88888.00 2015-11-10 02:34:10.500 314 12494.20 119.25 54652.12 88888.00 2015-11-10 02:34:10.625 314 12494.25 119.30 54652.15 88888.00 2015-11-10 02:34:10.750 314 12494.20 119.30 54652.18 88888.00 2015-11-10 02:34:10.875 314 12494.20 119.30 54652.18 88888.00 2015-11-10 02:34:11.000 314 12494.17 119.28 54652.15 88888.00 2015-11-10 02:34:11.125 314 12494.15 119.30 54652.18 88888.00 2015-11-10 02:34:11.250 314 12494.17 119.30 54652.20 88888.00 2015-11-10 02:34:11.375 314 12494.15 119.30 54652.22 88888.00 2015-11-10 02:34:11.500 314 12494.12 119.30 54652.20 88888.00 2015-11-10 02:34:11.625 314 12494.15 119.28 54652.22 88888.00 2015-11-10 02:34:11.750 314 12494.12 119.28 54652.20 88888.00 2015-11-10 02:34:11.875 314 12494.12 119.25 54652.20 88888.00 2015-11-10 02:34:12.000 314 12494.12 119.33 54652.20 88888.00 2015-11-10 02:34:12.125 314 12494.08 119.30 54652.20 88888.00 2015-11-10 02:34:12.250 314 12493.98 119.30 54652.25 88888.00 2015-11-10 02:34:12.375 314 12494.02 119.30 54652.25 88888.00 2015-11-10 02:34:12.500 314 12494.10 119.33 54652.25 88888.00 2015-11-10 02:34:12.625 314 12494.08 119.35 54652.25 88888.00 2015-11-10 02:34:12.750 314 12494.10 119.35 54652.25 88888.00 2015-11-10 02:34:12.875 314 12494.15 119.33 54652.25 88888.00 2015-11-10 02:34:13.000 314 12494.15 119.30 54652.22 88888.00 2015-11-10 02:34:13.125 314 12494.12 119.28 54652.22 88888.00 2015-11-10 02:34:13.250 314 12494.05 119.22 54652.28 88888.00 2015-11-10 02:34:13.375 314 12494.10 119.25 54652.28 88888.00 2015-11-10 02:34:13.500 314 12494.05 119.28 54652.28 88888.00 2015-11-10 02:34:13.625 314 12494.05 119.30 54652.28 88888.00 2015-11-10 02:34:13.750 314 12494.05 119.33 54652.30 88888.00 2015-11-10 02:34:13.875 314 12494.10 119.30 54652.30 88888.00 2015-11-10 02:34:14.000 314 12494.15 119.33 54652.32 88888.00 2015-11-10 02:34:14.125 314 12494.15 119.38 54652.35 88888.00 2015-11-10 02:34:14.250 314 12494.10 119.33 54652.35 88888.00 2015-11-10 02:34:14.375 314 12494.10 119.33 54652.38 88888.00 2015-11-10 02:34:14.500 314 12494.05 119.30 54652.35 88888.00 2015-11-10 02:34:14.625 314 12494.05 119.30 54652.38 88888.00 2015-11-10 02:34:14.750 314 12494.00 119.28 54652.35 88888.00 2015-11-10 02:34:14.875 314 12494.02 119.28 54652.32 88888.00 2015-11-10 02:34:15.000 314 12494.00 119.25 54652.35 88888.00 2015-11-10 02:34:15.125 314 12493.95 119.28 54652.38 88888.00 2015-11-10 02:34:15.250 314 12493.88 119.30 54652.40 88888.00 2015-11-10 02:34:15.375 314 12493.92 119.30 54652.38 88888.00 2015-11-10 02:34:15.500 314 12493.95 119.30 54652.38 88888.00 2015-11-10 02:34:15.625 314 12493.85 119.28 54652.32 88888.00 2015-11-10 02:34:15.750 314 12493.77 119.25 54652.32 88888.00 2015-11-10 02:34:15.875 314 12493.85 119.25 54652.35 88888.00 2015-11-10 02:34:16.000 314 12493.90 119.28 54652.35 88888.00 2015-11-10 02:34:16.125 314 12493.83 119.30 54652.35 88888.00 2015-11-10 02:34:16.250 314 12493.73 119.30 54652.38 88888.00 2015-11-10 02:34:16.375 314 12493.80 119.35 54652.40 88888.00 2015-11-10 02:34:16.500 314 12493.83 119.33 54652.40 88888.00 2015-11-10 02:34:16.625 314 12493.80 119.28 54652.38 88888.00 2015-11-10 02:34:16.750 314 12493.83 119.28 54652.40 88888.00 2015-11-10 02:34:16.875 314 12493.80 119.30 54652.40 88888.00 2015-11-10 02:34:17.000 314 12493.88 119.33 54652.43 88888.00 2015-11-10 02:34:17.125 314 12493.85 119.30 54652.43 88888.00 2015-11-10 02:34:17.250 314 12493.85 119.28 54652.43 88888.00 2015-11-10 02:34:17.375 314 12493.83 119.25 54652.40 88888.00 2015-11-10 02:34:17.500 314 12493.75 119.17 54652.40 88888.00 2015-11-10 02:34:17.625 314 12493.75 119.17 54652.40 88888.00 2015-11-10 02:34:17.750 314 12493.73 119.20 54652.40 88888.00 2015-11-10 02:34:17.875 314 12493.77 119.25 54652.40 88888.00 2015-11-10 02:34:18.000 314 12493.75 119.25 54652.43 88888.00 2015-11-10 02:34:18.125 314 12493.73 119.22 54652.45 88888.00 2015-11-10 02:34:18.250 314 12493.70 119.22 54652.45 88888.00 2015-11-10 02:34:18.375 314 12493.73 119.20 54652.45 88888.00 2015-11-10 02:34:18.500 314 12493.70 119.20 54652.43 88888.00 2015-11-10 02:34:18.625 314 12493.75 119.20 54652.40 88888.00 2015-11-10 02:34:18.750 314 12493.75 119.25 54652.40 88888.00 2015-11-10 02:34:18.875 314 12493.75 119.28 54652.45 88888.00 2015-11-10 02:34:19.000 314 12493.73 119.22 54652.43 88888.00 2015-11-10 02:34:19.125 314 12493.67 119.20 54652.43 88888.00 2015-11-10 02:34:19.250 314 12493.62 119.17 54652.45 88888.00 2015-11-10 02:34:19.375 314 12493.62 119.20 54652.50 88888.00 2015-11-10 02:34:19.500 314 12493.60 119.20 54652.50 88888.00 2015-11-10 02:34:19.625 314 12493.58 119.17 54652.47 88888.00 2015-11-10 02:34:19.750 314 12493.65 119.17 54652.50 88888.00 2015-11-10 02:34:19.875 314 12493.65 119.20 54652.50 88888.00 2015-11-10 02:34:20.000 314 12493.62 119.22 54652.50 88888.00 2015-11-10 02:34:20.125 314 12493.62 119.22 54652.53 88888.00 2015-11-10 02:34:20.250 314 12493.58 119.20 54652.53 88888.00 2015-11-10 02:34:20.375 314 12493.62 119.22 54652.57 88888.00 2015-11-10 02:34:20.500 314 12493.55 119.22 54652.53 88888.00 2015-11-10 02:34:20.625 314 12493.50 119.22 54652.55 88888.00 2015-11-10 02:34:20.750 314 12493.55 119.22 54652.57 88888.00 2015-11-10 02:34:20.875 314 12493.58 119.28 54652.55 88888.00 2015-11-10 02:34:21.000 314 12493.52 119.22 54652.53 88888.00 2015-11-10 02:34:21.125 314 12493.45 119.15 54652.55 88888.00 2015-11-10 02:34:21.250 314 12493.40 119.15 54652.55 88888.00 2015-11-10 02:34:21.375 314 12493.50 119.17 54652.57 88888.00 2015-11-10 02:34:21.500 314 12493.50 119.20 54652.57 88888.00 2015-11-10 02:34:21.625 314 12493.45 119.22 54652.55 88888.00 2015-11-10 02:34:21.750 314 12493.45 119.20 54652.57 88888.00 2015-11-10 02:34:21.875 314 12493.40 119.15 54652.55 88888.00 2015-11-10 02:34:22.000 314 12493.42 119.12 54652.55 88888.00 2015-11-10 02:34:22.125 314 12493.40 119.15 54652.57 88888.00 2015-11-10 02:34:22.250 314 12493.38 119.12 54652.62 88888.00 2015-11-10 02:34:22.375 314 12493.35 119.17 54652.62 88888.00 2015-11-10 02:34:22.500 314 12493.35 119.17 54652.65 88888.00 2015-11-10 02:34:22.625 314 12493.33 119.17 54652.62 88888.00 2015-11-10 02:34:22.750 314 12493.33 119.17 54652.62 88888.00 2015-11-10 02:34:22.875 314 12493.35 119.20 54652.65 88888.00 2015-11-10 02:34:23.000 314 12493.38 119.20 54652.68 88888.00 2015-11-10 02:34:23.125 314 12493.35 119.20 54652.68 88888.00 2015-11-10 02:34:23.250 314 12493.30 119.17 54652.65 88888.00 2015-11-10 02:34:23.375 314 12493.33 119.20 54652.65 88888.00 2015-11-10 02:34:23.500 314 12493.33 119.22 54652.65 88888.00 2015-11-10 02:34:23.625 314 12493.35 119.22 54652.65 88888.00 2015-11-10 02:34:23.750 314 12493.33 119.20 54652.62 88888.00 2015-11-10 02:34:23.875 314 12493.27 119.22 54652.65 88888.00 2015-11-10 02:34:24.000 314 12493.30 119.22 54652.68 88888.00 2015-11-10 02:34:24.125 314 12493.27 119.20 54652.65 88888.00 2015-11-10 02:34:24.250 314 12493.20 119.20 54652.68 88888.00 2015-11-10 02:34:24.375 314 12493.20 119.20 54652.68 88888.00 2015-11-10 02:34:24.500 314 12493.17 119.22 54652.65 88888.00 2015-11-10 02:34:24.625 314 12493.17 119.20 54652.65 88888.00 2015-11-10 02:34:24.750 314 12493.17 119.20 54652.70 88888.00 2015-11-10 02:34:24.875 314 12493.15 119.20 54652.70 88888.00 2015-11-10 02:34:25.000 314 12493.25 119.20 54652.70 88888.00 2015-11-10 02:34:25.125 314 12493.25 119.20 54652.72 88888.00 2015-11-10 02:34:25.250 314 12493.17 119.22 54652.72 88888.00 2015-11-10 02:34:25.375 314 12493.15 119.22 54652.72 88888.00 2015-11-10 02:34:25.500 314 12493.12 119.25 54652.72 88888.00 2015-11-10 02:34:25.625 314 12493.08 119.28 54652.72 88888.00 2015-11-10 02:34:25.750 314 12493.08 119.28 54652.75 88888.00 2015-11-10 02:34:25.875 314 12493.05 119.25 54652.75 88888.00 2015-11-10 02:34:26.000 314 12493.10 119.28 54652.75 88888.00 2015-11-10 02:34:26.125 314 12493.12 119.28 54652.78 88888.00 2015-11-10 02:34:26.250 314 12493.05 119.22 54652.78 88888.00 2015-11-10 02:34:26.375 314 12493.10 119.28 54652.78 88888.00 2015-11-10 02:34:26.500 314 12493.08 119.33 54652.78 88888.00 2015-11-10 02:34:26.625 314 12493.05 119.35 54652.78 88888.00 2015-11-10 02:34:26.750 314 12493.08 119.30 54652.78 88888.00 2015-11-10 02:34:26.875 314 12493.15 119.28 54652.80 88888.00 2015-11-10 02:34:27.000 314 12493.15 119.33 54652.78 88888.00 2015-11-10 02:34:27.125 314 12493.12 119.35 54652.80 88888.00 2015-11-10 02:34:27.250 314 12493.08 119.35 54652.82 88888.00 2015-11-10 02:34:27.375 314 12493.08 119.35 54652.80 88888.00 2015-11-10 02:34:27.500 314 12493.08 119.30 54652.78 88888.00 2015-11-10 02:34:27.625 314 12493.05 119.33 54652.78 88888.00 2015-11-10 02:34:27.750 314 12493.02 119.30 54652.78 88888.00 2015-11-10 02:34:27.875 314 12493.02 119.33 54652.80 88888.00 2015-11-10 02:34:28.000 314 12493.10 119.38 54652.80 88888.00 2015-11-10 02:34:28.125 314 12493.08 119.38 54652.80 88888.00 2015-11-10 02:34:28.250 314 12492.95 119.35 54652.82 88888.00 2015-11-10 02:34:28.375 314 12492.98 119.33 54652.78 88888.00 2015-11-10 02:34:28.500 314 12492.92 119.30 54652.80 88888.00 2015-11-10 02:34:28.625 314 12492.90 119.33 54652.80 88888.00 2015-11-10 02:34:28.750 314 12492.92 119.35 54652.82 88888.00 2015-11-10 02:34:28.875 314 12492.90 119.40 54652.82 88888.00 2015-11-10 02:34:29.000 314 12492.88 119.40 54652.85 88888.00 2015-11-10 02:34:29.125 314 12492.95 119.38 54652.82 88888.00 2015-11-10 02:34:29.250 314 12492.98 119.33 54652.82 88888.00 2015-11-10 02:34:29.375 314 12492.90 119.33 54652.82 88888.00 2015-11-10 02:34:29.500 314 12492.85 119.35 54652.85 88888.00 2015-11-10 02:34:29.625 314 12492.80 119.30 54652.88 88888.00 2015-11-10 02:34:29.750 314 12492.85 119.33 54652.88 88888.00 2015-11-10 02:34:29.875 314 12492.83 119.38 54652.88 88888.00 2015-11-10 02:34:30.000 314 12492.83 119.35 54652.85 88888.00 2015-11-10 02:34:30.125 314 12492.80 119.33 54652.88 88888.00 2015-11-10 02:34:30.250 314 12492.77 119.30 54652.88 88888.00 2015-11-10 02:34:30.375 314 12492.75 119.33 54652.85 88888.00 2015-11-10 02:34:30.500 314 12492.70 119.35 54652.88 88888.00 2015-11-10 02:34:30.625 314 12492.77 119.38 54652.88 88888.00 2015-11-10 02:34:30.750 314 12492.80 119.38 54652.88 88888.00 2015-11-10 02:34:30.875 314 12492.77 119.33 54652.90 88888.00 2015-11-10 02:34:31.000 314 12492.73 119.30 54652.88 88888.00 2015-11-10 02:34:31.125 314 12492.67 119.33 54652.90 88888.00 2015-11-10 02:34:31.250 314 12492.67 119.35 54652.93 88888.00 2015-11-10 02:34:31.375 314 12492.70 119.38 54652.90 88888.00 2015-11-10 02:34:31.500 314 12492.70 119.35 54652.93 88888.00 2015-11-10 02:34:31.625 314 12492.65 119.33 54652.90 88888.00 2015-11-10 02:34:31.750 314 12492.62 119.35 54652.90 88888.00 2015-11-10 02:34:31.875 314 12492.55 119.35 54652.90 88888.00 2015-11-10 02:34:32.000 314 12492.58 119.35 54652.93 88888.00 2015-11-10 02:34:32.125 314 12492.55 119.33 54652.93 88888.00 2015-11-10 02:34:32.250 314 12492.45 119.35 54652.95 88888.00 2015-11-10 02:34:32.375 314 12492.52 119.40 54652.97 88888.00 2015-11-10 02:34:32.500 314 12492.52 119.42 54652.95 88888.00 2015-11-10 02:34:32.625 314 12492.52 119.42 54652.93 88888.00 2015-11-10 02:34:32.750 314 12492.48 119.40 54652.93 88888.00 2015-11-10 02:34:32.875 314 12492.45 119.40 54652.95 88888.00 2015-11-10 02:34:33.000 314 12492.48 119.42 54652.97 88888.00 2015-11-10 02:34:33.125 314 12492.48 119.47 54652.97 88888.00 2015-11-10 02:34:33.250 314 12492.48 119.47 54652.95 88888.00 2015-11-10 02:34:33.375 314 12492.50 119.45 54652.95 88888.00 2015-11-10 02:34:33.500 314 12492.42 119.42 54652.95 88888.00 2015-11-10 02:34:33.625 314 12492.35 119.42 54652.97 88888.00 2015-11-10 02:34:33.750 314 12492.33 119.45 54652.97 88888.00 2015-11-10 02:34:33.875 314 12492.35 119.50 54652.97 88888.00 2015-11-10 02:34:34.000 314 12492.33 119.53 54652.93 88888.00 2015-11-10 02:34:34.125 314 12492.30 119.47 54652.93 88888.00 2015-11-10 02:34:34.250 314 12492.33 119.55 54652.97 88888.00 2015-11-10 02:34:34.375 314 12492.35 119.62 54653.03 88888.00 2015-11-10 02:34:34.500 314 12492.33 119.62 54653.05 88888.00 2015-11-10 02:34:34.625 314 12492.25 119.55 54653.05 88888.00 2015-11-10 02:34:34.750 314 12492.20 119.50 54653.00 88888.00 2015-11-10 02:34:34.875 314 12492.17 119.50 54653.00 88888.00 2015-11-10 02:34:35.000 314 12492.23 119.58 54653.03 88888.00 2015-11-10 02:34:35.125 314 12492.20 119.60 54653.05 88888.00 2015-11-10 02:34:35.250 314 12492.10 119.60 54653.05 88888.00 2015-11-10 02:34:35.375 314 12492.08 119.62 54653.05 88888.00 2015-11-10 02:34:35.500 314 12492.05 119.60 54653.05 88888.00 2015-11-10 02:34:35.625 314 12492.10 119.58 54653.03 88888.00 2015-11-10 02:34:35.750 314 12492.08 119.60 54653.05 88888.00 2015-11-10 02:34:35.875 314 12492.02 119.60 54653.05 88888.00 2015-11-10 02:34:36.000 314 12492.02 119.60 54653.05 88888.00 2015-11-10 02:34:36.125 314 12491.98 119.60 54653.05 88888.00 2015-11-10 02:34:36.250 314 12491.98 119.62 54653.07 88888.00 2015-11-10 02:34:36.375 314 12492.08 119.67 54653.10 88888.00 2015-11-10 02:34:36.500 314 12492.02 119.67 54653.07 88888.00 2015-11-10 02:34:36.625 314 12491.95 119.65 54653.07 88888.00 2015-11-10 02:34:36.750 314 12491.95 119.65 54653.10 88888.00 2015-11-10 02:34:36.875 314 12491.95 119.67 54653.12 88888.00 2015-11-10 02:34:37.000 314 12491.90 119.72 54653.10 88888.00 2015-11-10 02:34:37.125 314 12491.90 119.72 54653.10 88888.00 2015-11-10 02:34:37.250 314 12491.92 119.75 54653.12 88888.00 2015-11-10 02:34:37.375 314 12491.92 119.75 54653.12 88888.00 2015-11-10 02:34:37.500 314 12491.92 119.78 54653.15 88888.00 2015-11-10 02:34:37.625 314 12491.90 119.78 54653.15 88888.00 2015-11-10 02:34:37.750 314 12491.90 119.75 54653.12 88888.00 2015-11-10 02:34:37.875 314 12491.83 119.72 54653.15 88888.00 2015-11-10 02:34:38.000 314 12491.80 119.80 54653.15 88888.00 2015-11-10 02:34:38.125 314 12491.77 119.80 54653.18 88888.00 2015-11-10 02:34:38.250 314 12491.70 119.78 54653.15 88888.00 2015-11-10 02:34:38.375 314 12491.75 119.78 54653.15 88888.00 2015-11-10 02:34:38.500 314 12491.77 119.80 54653.15 88888.00 2015-11-10 02:34:38.625 314 12491.75 119.83 54653.18 88888.00 2015-11-10 02:34:38.750 314 12491.73 119.88 54653.20 88888.00 2015-11-10 02:34:38.875 314 12491.65 119.90 54653.20 88888.00 2015-11-10 02:34:39.000 314 12491.60 119.90 54653.15 88888.00 2015-11-10 02:34:39.125 314 12491.62 119.90 54653.18 88888.00 2015-11-10 02:34:39.250 314 12491.62 119.92 54653.22 88888.00 2015-11-10 02:34:39.375 314 12491.62 119.92 54653.22 88888.00 2015-11-10 02:34:39.500 314 12491.62 119.92 54653.20 88888.00 2015-11-10 02:34:39.625 314 12491.60 119.95 54653.22 88888.00 2015-11-10 02:34:39.750 314 12491.58 120.00 54653.20 88888.00 2015-11-10 02:34:39.875 314 12491.52 119.97 54653.22 88888.00 2015-11-10 02:34:40.000 314 12491.50 119.95 54653.25 88888.00 2015-11-10 02:34:40.125 314 12491.55 119.95 54653.20 88888.00 2015-11-10 02:34:40.250 314 12491.50 119.97 54653.20 88888.00 2015-11-10 02:34:40.375 314 12491.40 120.00 54653.20 88888.00 2015-11-10 02:34:40.500 314 12491.27 120.00 54653.22 88888.00 2015-11-10 02:34:40.625 314 12491.30 120.03 54653.22 88888.00 2015-11-10 02:34:40.750 314 12491.45 120.03 54653.25 88888.00 2015-11-10 02:34:40.875 314 12491.50 120.00 54653.20 88888.00 2015-11-10 02:34:41.000 314 12491.35 120.03 54653.20 88888.00 2015-11-10 02:34:41.125 314 12491.25 120.03 54653.22 88888.00 2015-11-10 02:34:41.250 314 12491.25 120.00 54653.22 88888.00 2015-11-10 02:34:41.375 314 12491.35 120.05 54653.22 88888.00 2015-11-10 02:34:41.500 314 12491.40 120.05 54653.22 88888.00 2015-11-10 02:34:41.625 314 12491.33 120.03 54653.22 88888.00 2015-11-10 02:34:41.750 314 12491.23 120.03 54653.22 88888.00 2015-11-10 02:34:41.875 314 12491.23 120.03 54653.25 88888.00 2015-11-10 02:34:42.000 314 12491.23 120.05 54653.25 88888.00 2015-11-10 02:34:42.125 314 12491.17 120.10 54653.28 88888.00 2015-11-10 02:34:42.250 314 12491.12 120.08 54653.28 88888.00 2015-11-10 02:34:42.375 314 12491.15 120.05 54653.25 88888.00 2015-11-10 02:34:42.500 314 12491.17 120.05 54653.22 88888.00 2015-11-10 02:34:42.625 314 12491.23 120.08 54653.25 88888.00 2015-11-10 02:34:42.750 314 12491.23 120.10 54653.25 88888.00 2015-11-10 02:34:42.875 314 12491.20 120.10 54653.28 88888.00 2015-11-10 02:34:43.000 314 12491.23 120.12 54653.28 88888.00 2015-11-10 02:34:43.125 314 12491.15 120.12 54653.32 88888.00 2015-11-10 02:34:43.250 314 12491.10 120.12 54653.30 88888.00 2015-11-10 02:34:43.375 314 12491.12 120.08 54653.30 88888.00 2015-11-10 02:34:43.500 314 12491.12 120.12 54653.30 88888.00 2015-11-10 02:34:43.625 314 12491.05 120.15 54653.30 88888.00 2015-11-10 02:34:43.750 314 12491.08 120.15 54653.28 88888.00 2015-11-10 02:34:43.875 314 12491.05 120.15 54653.28 88888.00 2015-11-10 02:34:44.000 314 12491.05 120.12 54653.28 88888.00 2015-11-10 02:34:44.125 314 12490.98 120.10 54653.30 88888.00 2015-11-10 02:34:44.250 314 12490.95 120.17 54653.32 88888.00 2015-11-10 02:34:44.375 314 12491.05 120.20 54653.30 88888.00 2015-11-10 02:34:44.500 314 12491.05 120.17 54653.30 88888.00 2015-11-10 02:34:44.625 314 12491.02 120.17 54653.30 88888.00 2015-11-10 02:34:44.750 314 12491.02 120.17 54653.30 88888.00 2015-11-10 02:34:44.875 314 12490.98 120.17 54653.30 88888.00 2015-11-10 02:34:45.000 314 12490.92 120.17 54653.28 88888.00 2015-11-10 02:34:45.125 314 12490.90 120.15 54653.30 88888.00 2015-11-10 02:34:45.250 314 12490.85 120.10 54653.32 88888.00 2015-11-10 02:34:45.375 314 12490.83 120.10 54653.30 88888.00 2015-11-10 02:34:45.500 314 12490.80 120.08 54653.35 88888.00 2015-11-10 02:34:45.625 314 12490.80 120.08 54653.32 88888.00 2015-11-10 02:34:45.750 314 12490.75 120.08 54653.32 88888.00 2015-11-10 02:34:45.875 314 12490.75 120.10 54653.32 88888.00 2015-11-10 02:34:46.000 314 12490.73 120.12 54653.35 88888.00 2015-11-10 02:34:46.125 314 12490.73 120.15 54653.35 88888.00 2015-11-10 02:34:46.250 314 12490.75 120.10 54653.35 88888.00 2015-11-10 02:34:46.375 314 12490.73 120.10 54653.30 88888.00 2015-11-10 02:34:46.500 314 12490.73 120.15 54653.30 88888.00 2015-11-10 02:34:46.625 314 12490.75 120.15 54653.30 88888.00 2015-11-10 02:34:46.750 314 12490.75 120.12 54653.32 88888.00 2015-11-10 02:34:46.875 314 12490.65 120.17 54653.35 88888.00 2015-11-10 02:34:47.000 314 12490.60 120.17 54653.35 88888.00 2015-11-10 02:34:47.125 314 12490.60 120.15 54653.32 88888.00 2015-11-10 02:34:47.250 314 12490.55 120.17 54653.35 88888.00 2015-11-10 02:34:47.375 314 12490.60 120.22 54653.32 88888.00 2015-11-10 02:34:47.500 314 12490.62 120.25 54653.35 88888.00 2015-11-10 02:34:47.625 314 12490.60 120.25 54653.38 88888.00 2015-11-10 02:34:47.750 314 12490.58 120.28 54653.38 88888.00 2015-11-10 02:34:47.875 314 12490.52 120.28 54653.40 88888.00 2015-11-10 02:34:48.000 314 12490.52 120.22 54653.38 88888.00 2015-11-10 02:34:48.125 314 12490.50 120.22 54653.35 88888.00 2015-11-10 02:34:48.250 314 12490.48 120.22 54653.40 88888.00 2015-11-10 02:34:48.375 314 12490.55 120.28 54653.40 88888.00 2015-11-10 02:34:48.500 314 12490.58 120.28 54653.43 88888.00 2015-11-10 02:34:48.625 314 12490.52 120.25 54653.40 88888.00 2015-11-10 02:34:48.750 314 12490.50 120.25 54653.38 88888.00 2015-11-10 02:34:48.875 314 12490.50 120.25 54653.40 88888.00 2015-11-10 02:34:49.000 314 12490.50 120.28 54653.38 88888.00 2015-11-10 02:34:49.125 314 12490.45 120.28 54653.40 88888.00 2015-11-10 02:34:49.250 314 12490.40 120.25 54653.43 88888.00 2015-11-10 02:34:49.375 314 12490.42 120.28 54653.40 88888.00 2015-11-10 02:34:49.500 314 12490.42 120.28 54653.43 88888.00 2015-11-10 02:34:49.625 314 12490.40 120.22 54653.40 88888.00 2015-11-10 02:34:49.750 314 12490.38 120.20 54653.43 88888.00 2015-11-10 02:34:49.875 314 12490.38 120.25 54653.43 88888.00 2015-11-10 02:34:50.000 314 12490.35 120.28 54653.43 88888.00 2015-11-10 02:34:50.125 314 12490.27 120.22 54653.43 88888.00 2015-11-10 02:34:50.250 314 12490.27 120.25 54653.43 88888.00 2015-11-10 02:34:50.375 314 12490.35 120.28 54653.45 88888.00 2015-11-10 02:34:50.500 314 12490.35 120.30 54653.43 88888.00 2015-11-10 02:34:50.625 314 12490.27 120.25 54653.43 88888.00 2015-11-10 02:34:50.750 314 12490.23 120.25 54653.43 88888.00 2015-11-10 02:34:50.875 314 12490.33 120.28 54653.47 88888.00 2015-11-10 02:34:51.000 314 12490.27 120.25 54653.43 88888.00 2015-11-10 02:34:51.125 314 12490.20 120.22 54653.40 88888.00 2015-11-10 02:34:51.250 314 12490.17 120.20 54653.45 88888.00 2015-11-10 02:34:51.375 314 12490.23 120.22 54653.43 88888.00 2015-11-10 02:34:51.500 314 12490.25 120.25 54653.45 88888.00 2015-11-10 02:34:51.625 314 12490.23 120.30 54653.45 88888.00 2015-11-10 02:34:51.750 314 12490.23 120.28 54653.45 88888.00 2015-11-10 02:34:51.875 314 12490.15 120.25 54653.43 88888.00 2015-11-10 02:34:52.000 314 12490.15 120.25 54653.43 88888.00 2015-11-10 02:34:52.125 314 12490.23 120.28 54653.43 88888.00 2015-11-10 02:34:52.250 314 12490.25 120.30 54653.45 88888.00 2015-11-10 02:34:52.375 314 12490.23 120.30 54653.45 88888.00 2015-11-10 02:34:52.500 314 12490.12 120.30 54653.45 88888.00 2015-11-10 02:34:52.625 314 12490.02 120.25 54653.45 88888.00 2015-11-10 02:34:52.750 314 12490.02 120.22 54653.55 88888.00 2015-11-10 02:34:52.875 314 12490.05 120.30 54653.78 88888.00 2015-11-10 02:34:53.000 314 12490.10 120.30 54653.55 88888.00 2015-11-10 02:34:53.125 314 12490.10 120.30 54653.35 88888.00 2015-11-10 02:34:53.250 314 12490.05 120.30 54653.38 88888.00 2015-11-10 02:34:53.375 314 12490.05 120.30 54653.40 88888.00 2015-11-10 02:34:53.500 314 12489.98 120.28 54653.40 88888.00 2015-11-10 02:34:53.625 314 12489.92 120.30 54653.43 88888.00 2015-11-10 02:34:53.750 314 12489.92 120.33 54653.45 88888.00 2015-11-10 02:34:53.875 314 12489.95 120.35 54653.45 88888.00 2015-11-10 02:34:54.000 314 12490.02 120.35 54653.43 88888.00 2015-11-10 02:34:54.125 314 12490.00 120.38 54653.45 88888.00 2015-11-10 02:34:54.250 314 12489.95 120.40 54653.47 88888.00 2015-11-10 02:34:54.375 314 12489.92 120.40 54653.47 88888.00 2015-11-10 02:34:54.500 314 12489.88 120.40 54653.45 88888.00 2015-11-10 02:34:54.625 314 12489.85 120.40 54653.45 88888.00 2015-11-10 02:34:54.750 314 12489.80 120.40 54653.45 88888.00 2015-11-10 02:34:54.875 314 12489.75 120.42 54653.45 88888.00 2015-11-10 02:34:55.000 314 12489.80 120.40 54653.45 88888.00 2015-11-10 02:34:55.125 314 12489.85 120.42 54653.45 88888.00 2015-11-10 02:34:55.250 314 12489.83 120.40 54653.45 88888.00 2015-11-10 02:34:55.375 314 12489.83 120.40 54653.45 88888.00 2015-11-10 02:34:55.500 314 12489.77 120.40 54653.45 88888.00 2015-11-10 02:34:55.625 314 12489.70 120.42 54653.45 88888.00 2015-11-10 02:34:55.750 314 12489.67 120.42 54653.45 88888.00 2015-11-10 02:34:55.875 314 12489.67 120.42 54653.45 88888.00 2015-11-10 02:34:56.000 314 12489.70 120.42 54653.43 88888.00 2015-11-10 02:34:56.125 314 12489.67 120.45 54653.45 88888.00 2015-11-10 02:34:56.250 314 12489.58 120.45 54653.47 88888.00 2015-11-10 02:34:56.375 314 12489.55 120.42 54653.50 88888.00 2015-11-10 02:34:56.500 314 12489.52 120.45 54653.47 88888.00 2015-11-10 02:34:56.625 314 12489.52 120.45 54653.45 88888.00 2015-11-10 02:34:56.750 314 12489.58 120.50 54653.47 88888.00 2015-11-10 02:34:56.875 314 12489.65 120.53 54653.50 88888.00 2015-11-10 02:34:57.000 314 12489.60 120.47 54653.45 88888.00 2015-11-10 02:34:57.125 314 12489.55 120.45 54653.47 88888.00 2015-11-10 02:34:57.250 314 12489.50 120.42 54653.50 88888.00 2015-11-10 02:34:57.375 314 12489.52 120.42 54653.47 88888.00 2015-11-10 02:34:57.500 314 12489.48 120.40 54653.45 88888.00 2015-11-10 02:34:57.625 314 12489.45 120.42 54653.45 88888.00 2015-11-10 02:34:57.750 314 12489.45 120.45 54653.47 88888.00 2015-11-10 02:34:57.875 314 12489.40 120.50 54653.50 88888.00 2015-11-10 02:34:58.000 314 12489.40 120.50 54653.50 88888.00 2015-11-10 02:34:58.125 314 12489.30 120.53 54653.47 88888.00 2015-11-10 02:34:58.250 314 12489.23 120.42 54653.45 88888.00 2015-11-10 02:34:58.375 314 12489.25 120.45 54653.45 88888.00 2015-11-10 02:34:58.500 314 12489.27 120.50 54653.47 88888.00 2015-11-10 02:34:58.625 314 12489.27 120.55 54653.50 88888.00 2015-11-10 02:34:58.750 314 12489.20 120.50 54653.47 88888.00 2015-11-10 02:34:58.875 314 12489.23 120.50 54653.47 88888.00 2015-11-10 02:34:59.000 314 12489.30 120.50 54653.47 88888.00 2015-11-10 02:34:59.125 314 12489.17 120.50 54653.50 88888.00 2015-11-10 02:34:59.250 314 12489.08 120.53 54653.53 88888.00 2015-11-10 02:34:59.375 314 12489.12 120.53 54653.53 88888.00 2015-11-10 02:34:59.500 314 12489.08 120.58 54653.50 88888.00 2015-11-10 02:34:59.625 314 12489.02 120.60 54653.53 88888.00 2015-11-10 02:34:59.750 314 12489.05 120.58 54653.50 88888.00 2015-11-10 02:34:59.875 314 12489.02 120.58 54653.47 88888.00 2015-11-10 02:35:00.000 314 12489.02 120.55 54653.43 88888.00 2015-11-10 02:35:00.125 314 12488.98 120.62 54653.47 88888.00 2015-11-10 02:35:00.250 314 12488.92 120.60 54653.53 88888.00 2015-11-10 02:35:00.375 314 12489.02 120.60 54653.50 88888.00 2015-11-10 02:35:00.500 314 12489.00 120.60 54653.47 88888.00 2015-11-10 02:35:00.625 314 12488.95 120.60 54653.50 88888.00 2015-11-10 02:35:00.750 314 12488.88 120.58 54653.50 88888.00 2015-11-10 02:35:00.875 314 12488.88 120.58 54653.50 88888.00 2015-11-10 02:35:01.000 314 12488.90 120.58 54653.50 88888.00 2015-11-10 02:35:01.125 314 12488.83 120.58 54653.50 88888.00 2015-11-10 02:35:01.250 314 12488.80 120.55 54653.47 88888.00 2015-11-10 02:35:01.375 314 12488.80 120.58 54653.47 88888.00 2015-11-10 02:35:01.500 314 12488.80 120.58 54653.47 88888.00 2015-11-10 02:35:01.625 314 12488.75 120.58 54653.50 88888.00 2015-11-10 02:35:01.750 314 12488.75 120.58 54653.50 88888.00 2015-11-10 02:35:01.875 314 12488.83 120.60 54653.53 88888.00 2015-11-10 02:35:02.000 314 12488.83 120.60 54653.50 88888.00 2015-11-10 02:35:02.125 314 12488.83 120.62 54653.50 88888.00 2015-11-10 02:35:02.250 314 12488.77 120.55 54653.47 88888.00 2015-11-10 02:35:02.375 314 12488.77 120.58 54653.50 88888.00 2015-11-10 02:35:02.500 314 12488.80 120.62 54653.53 88888.00 2015-11-10 02:35:02.625 314 12488.80 120.65 54653.53 88888.00 2015-11-10 02:35:02.750 314 12488.75 120.65 54653.53 88888.00 2015-11-10 02:35:02.875 314 12488.73 120.62 54653.53 88888.00 2015-11-10 02:35:03.000 314 12488.67 120.62 54653.50 88888.00 2015-11-10 02:35:03.125 314 12488.67 120.62 54653.53 88888.00 2015-11-10 02:35:03.250 314 12488.65 120.62 54653.53 88888.00 2015-11-10 02:35:03.375 314 12488.75 120.62 54653.53 88888.00 2015-11-10 02:35:03.500 314 12488.73 120.62 54653.50 88888.00 2015-11-10 02:35:03.625 314 12488.70 120.58 54653.53 88888.00 2015-11-10 02:35:03.750 314 12488.73 120.62 54653.55 88888.00 2015-11-10 02:35:03.875 314 12488.70 120.67 54653.55 88888.00 2015-11-10 02:35:04.000 314 12488.65 120.67 54653.53 88888.00 2015-11-10 02:35:04.125 314 12488.62 120.72 54653.53 88888.00 2015-11-10 02:35:04.250 314 12488.58 120.72 54653.53 88888.00 2015-11-10 02:35:04.375 314 12488.62 120.70 54653.53 88888.00 2015-11-10 02:35:04.500 314 12488.58 120.67 54653.50 88888.00 2015-11-10 02:35:04.625 314 12488.60 120.72 54653.50 88888.00 2015-11-10 02:35:04.750 314 12488.65 120.70 54653.50 88888.00 2015-11-10 02:35:04.875 314 12488.65 120.67 54653.45 88888.00 2015-11-10 02:35:05.000 314 12488.62 120.67 54653.45 88888.00 2015-11-10 02:35:05.125 314 12488.60 120.65 54653.47 88888.00 2015-11-10 02:35:05.250 314 12488.58 120.67 54653.50 88888.00 2015-11-10 02:35:05.375 314 12488.62 120.70 54653.50 88888.00 2015-11-10 02:35:05.500 314 12488.67 120.70 54653.50 88888.00 2015-11-10 02:35:05.625 314 12488.62 120.70 54653.50 88888.00 2015-11-10 02:35:05.750 314 12488.60 120.72 54653.50 88888.00 2015-11-10 02:35:05.875 314 12488.58 120.72 54653.50 88888.00 2015-11-10 02:35:06.000 314 12488.55 120.72 54653.50 88888.00 2015-11-10 02:35:06.125 314 12488.60 120.75 54653.55 88888.00 2015-11-10 02:35:06.250 314 12488.55 120.72 54653.55 88888.00 2015-11-10 02:35:06.375 314 12488.55 120.70 54653.50 88888.00 2015-11-10 02:35:06.500 314 12488.55 120.70 54653.47 88888.00 2015-11-10 02:35:06.625 314 12488.62 120.70 54653.47 88888.00 2015-11-10 02:35:06.750 314 12488.58 120.70 54653.50 88888.00 2015-11-10 02:35:06.875 314 12488.50 120.72 54653.50 88888.00 2015-11-10 02:35:07.000 314 12488.58 120.70 54653.47 88888.00 2015-11-10 02:35:07.125 314 12488.65 120.70 54653.50 88888.00 2015-11-10 02:35:07.250 314 12488.60 120.70 54653.50 88888.00 2015-11-10 02:35:07.375 314 12488.58 120.75 54653.47 88888.00 2015-11-10 02:35:07.500 314 12488.55 120.75 54653.47 88888.00 2015-11-10 02:35:07.625 314 12488.62 120.72 54653.47 88888.00 2015-11-10 02:35:07.750 314 12488.67 120.72 54653.47 88888.00 2015-11-10 02:35:07.875 314 12488.67 120.72 54653.45 88888.00 2015-11-10 02:35:08.000 314 12488.62 120.67 54653.45 88888.00 2015-11-10 02:35:08.125 314 12488.60 120.70 54653.47 88888.00 2015-11-10 02:35:08.250 314 12488.60 120.67 54653.47 88888.00 2015-11-10 02:35:08.375 314 12488.65 120.70 54653.45 88888.00 2015-11-10 02:35:08.500 314 12488.65 120.70 54653.45 88888.00 2015-11-10 02:35:08.625 314 12488.62 120.70 54653.47 88888.00 2015-11-10 02:35:08.750 314 12488.62 120.72 54653.45 88888.00 2015-11-10 02:35:08.875 314 12488.65 120.72 54653.47 88888.00 2015-11-10 02:35:09.000 314 12488.65 120.70 54653.47 88888.00 2015-11-10 02:35:09.125 314 12488.70 120.70 54653.50 88888.00 2015-11-10 02:35:09.250 314 12488.70 120.70 54653.50 88888.00 2015-11-10 02:35:09.375 314 12488.77 120.70 54653.50 88888.00 2015-11-10 02:35:09.500 314 12488.77 120.75 54653.50 88888.00 2015-11-10 02:35:09.625 314 12488.73 120.75 54653.50 88888.00 2015-11-10 02:35:09.750 314 12488.67 120.78 54653.50 88888.00 2015-11-10 02:35:09.875 314 12488.65 120.78 54653.47 88888.00 2015-11-10 02:35:10.000 314 12488.65 120.75 54653.50 88888.00 2015-11-10 02:35:10.125 314 12488.67 120.78 54653.50 88888.00 2015-11-10 02:35:10.250 314 12488.70 120.78 54653.50 88888.00 2015-11-10 02:35:10.375 314 12488.77 120.80 54653.50 88888.00 2015-11-10 02:35:10.500 314 12488.73 120.78 54653.47 88888.00 2015-11-10 02:35:10.625 314 12488.70 120.78 54653.47 88888.00 2015-11-10 02:35:10.750 314 12488.75 120.80 54653.47 88888.00 2015-11-10 02:35:10.875 314 12488.75 120.75 54653.45 88888.00 2015-11-10 02:35:11.000 314 12488.73 120.72 54653.43 88888.00 2015-11-10 02:35:11.125 314 12488.77 120.75 54653.45 88888.00 2015-11-10 02:35:11.250 314 12488.75 120.75 54653.45 88888.00 2015-11-10 02:35:11.375 314 12488.75 120.75 54653.45 88888.00 2015-11-10 02:35:11.500 314 12488.70 120.78 54653.45 88888.00 2015-11-10 02:35:11.625 314 12488.65 120.78 54653.45 88888.00 2015-11-10 02:35:11.750 314 12488.70 120.75 54653.45 88888.00 2015-11-10 02:35:11.875 314 12488.73 120.72 54653.43 88888.00 2015-11-10 02:35:12.000 314 12488.62 120.75 54653.43 88888.00 2015-11-10 02:35:12.125 314 12488.62 120.78 54653.45 88888.00 2015-11-10 02:35:12.250 314 12488.65 120.75 54653.45 88888.00 2015-11-10 02:35:12.375 314 12488.75 120.72 54653.40 88888.00 2015-11-10 02:35:12.500 314 12488.75 120.72 54653.40 88888.00 2015-11-10 02:35:12.625 314 12488.70 120.72 54653.43 88888.00 2015-11-10 02:35:12.750 314 12488.70 120.72 54653.43 88888.00 2015-11-10 02:35:12.875 314 12488.65 120.72 54653.43 88888.00 2015-11-10 02:35:13.000 314 12488.73 120.70 54653.43 88888.00 2015-11-10 02:35:13.125 314 12488.73 120.72 54653.45 88888.00 2015-11-10 02:35:13.250 314 12488.65 120.75 54653.45 88888.00 2015-11-10 02:35:13.375 314 12488.70 120.72 54653.43 88888.00 2015-11-10 02:35:13.500 314 12488.70 120.75 54653.43 88888.00 2015-11-10 02:35:13.625 314 12488.73 120.75 54653.43 88888.00 2015-11-10 02:35:13.750 314 12488.73 120.75 54653.43 88888.00 2015-11-10 02:35:13.875 314 12488.70 120.72 54653.40 88888.00 2015-11-10 02:35:14.000 314 12488.70 120.70 54653.35 88888.00 2015-11-10 02:35:14.125 314 12488.77 120.75 54653.38 88888.00 2015-11-10 02:35:14.250 314 12488.75 120.75 54653.43 88888.00 2015-11-10 02:35:14.375 314 12488.80 120.75 54653.43 88888.00 2015-11-10 02:35:14.500 314 12488.80 120.78 54653.43 88888.00 2015-11-10 02:35:14.625 314 12488.80 120.83 54653.43 88888.00 2015-11-10 02:35:14.750 314 12488.77 120.80 54653.43 88888.00 2015-11-10 02:35:14.875 314 12488.77 120.75 54653.43 88888.00 2015-11-10 02:35:15.000 314 12488.83 120.75 54653.40 88888.00 2015-11-10 02:35:15.125 314 12488.83 120.75 54653.40 88888.00 2015-11-10 02:35:15.250 314 12488.77 120.78 54653.43 88888.00 2015-11-10 02:35:15.375 314 12488.77 120.80 54653.43 88888.00 2015-11-10 02:35:15.500 314 12488.83 120.83 54653.43 88888.00 2015-11-10 02:35:15.625 314 12488.88 120.85 54653.43 88888.00 2015-11-10 02:35:15.750 314 12488.83 120.80 54653.43 88888.00 2015-11-10 02:35:15.875 314 12488.80 120.80 54653.40 88888.00 2015-11-10 02:35:16.000 314 12488.77 120.78 54653.38 88888.00 2015-11-10 02:35:16.125 314 12488.80 120.78 54653.40 88888.00 2015-11-10 02:35:16.250 314 12488.80 120.78 54653.43 88888.00 2015-11-10 02:35:16.375 314 12488.83 120.80 54653.40 88888.00 2015-11-10 02:35:16.500 314 12488.85 120.80 54653.38 88888.00 2015-11-10 02:35:16.625 314 12488.90 120.85 54653.40 88888.00 2015-11-10 02:35:16.750 314 12488.88 120.88 54653.40 88888.00 2015-11-10 02:35:16.875 314 12488.85 120.85 54653.40 88888.00 2015-11-10 02:35:17.000 314 12488.92 120.85 54653.38 88888.00 2015-11-10 02:35:17.125 314 12488.95 120.83 54653.38 88888.00 2015-11-10 02:35:17.250 314 12488.92 120.85 54653.43 88888.00 2015-11-10 02:35:17.375 314 12488.98 120.88 54653.40 88888.00 2015-11-10 02:35:17.500 314 12489.00 120.83 54653.35 88888.00 2015-11-10 02:35:17.625 314 12488.98 120.85 54653.35 88888.00 2015-11-10 02:35:17.750 314 12488.90 120.88 54653.35 88888.00 2015-11-10 02:35:17.875 314 12488.95 120.90 54653.38 88888.00 2015-11-10 02:35:18.000 314 12489.00 120.88 54653.35 88888.00 2015-11-10 02:35:18.125 314 12488.92 120.83 54653.35 88888.00 2015-11-10 02:35:18.250 314 12488.83 120.90 54653.38 88888.00 2015-11-10 02:35:18.375 314 12488.80 120.95 54653.40 88888.00 2015-11-10 02:35:18.500 314 12488.77 120.90 54653.38 88888.00 2015-11-10 02:35:18.625 314 12488.90 120.88 54653.35 88888.00 2015-11-10 02:35:18.750 314 12488.92 120.90 54653.35 88888.00 2015-11-10 02:35:18.875 314 12488.90 120.90 54653.35 88888.00 2015-11-10 02:35:19.000 314 12488.92 120.95 54653.35 88888.00 2015-11-10 02:35:19.125 314 12488.95 120.95 54653.35 88888.00 2015-11-10 02:35:19.250 314 12488.88 120.92 54653.35 88888.00 2015-11-10 02:35:19.375 314 12488.88 120.92 54653.32 88888.00 2015-11-10 02:35:19.500 314 12488.85 120.92 54653.32 88888.00 2015-11-10 02:35:19.625 314 12488.85 120.95 54653.32 88888.00 2015-11-10 02:35:19.750 314 12488.88 120.95 54653.30 88888.00 2015-11-10 02:35:19.875 314 12488.90 120.95 54653.32 88888.00 2015-11-10 02:35:20.000 314 12488.90 120.97 54653.35 88888.00 2015-11-10 02:35:20.125 314 12488.92 121.00 54653.38 88888.00 2015-11-10 02:35:20.250 314 12488.92 120.97 54653.32 88888.00 2015-11-10 02:35:20.375 314 12488.88 120.95 54653.35 88888.00 2015-11-10 02:35:20.500 314 12488.90 120.97 54653.38 88888.00 2015-11-10 02:35:20.625 314 12488.92 121.03 54653.38 88888.00 2015-11-10 02:35:20.750 314 12488.80 120.97 54653.38 88888.00 2015-11-10 02:35:20.875 314 12488.77 121.00 54653.35 88888.00 2015-11-10 02:35:21.000 314 12488.83 121.00 54653.32 88888.00 2015-11-10 02:35:21.125 314 12488.85 121.05 54653.32 88888.00 2015-11-10 02:35:21.250 314 12488.88 121.03 54653.35 88888.00 2015-11-10 02:35:21.375 314 12488.85 121.08 54653.32 88888.00 2015-11-10 02:35:21.500 314 12488.83 121.05 54653.32 88888.00 2015-11-10 02:35:21.625 314 12488.90 121.03 54653.32 88888.00 2015-11-10 02:35:21.750 314 12488.92 121.05 54653.35 88888.00 2015-11-10 02:35:21.875 314 12488.92 121.03 54653.35 88888.00 2015-11-10 02:35:22.000 314 12488.90 121.03 54653.32 88888.00 2015-11-10 02:35:22.125 314 12488.92 121.03 54653.35 88888.00 2015-11-10 02:35:22.250 314 12488.88 121.03 54653.32 88888.00 2015-11-10 02:35:22.375 314 12488.83 121.03 54653.32 88888.00 2015-11-10 02:35:22.500 314 12488.83 121.05 54653.32 88888.00 2015-11-10 02:35:22.625 314 12488.88 121.10 54653.35 88888.00 2015-11-10 02:35:22.750 314 12488.90 121.12 54653.32 88888.00 2015-11-10 02:35:22.875 314 12488.85 121.12 54653.32 88888.00 2015-11-10 02:35:23.000 314 12488.83 121.10 54653.30 88888.00 2015-11-10 02:35:23.125 314 12488.85 121.10 54653.30 88888.00 2015-11-10 02:35:23.250 314 12488.85 121.12 54653.30 88888.00 2015-11-10 02:35:23.375 314 12488.88 121.17 54653.35 88888.00 2015-11-10 02:35:23.500 314 12488.85 121.20 54653.32 88888.00 2015-11-10 02:35:23.625 314 12488.85 121.17 54653.32 88888.00 2015-11-10 02:35:23.750 314 12488.83 121.17 54653.35 88888.00 2015-11-10 02:35:23.875 314 12488.90 121.17 54653.35 88888.00 2015-11-10 02:35:24.000 314 12488.90 121.20 54653.32 88888.00 2015-11-10 02:35:24.125 314 12488.83 121.15 54653.30 88888.00 2015-11-10 02:35:24.250 314 12488.77 121.12 54653.30 88888.00 2015-11-10 02:35:24.375 314 12488.80 121.12 54653.30 88888.00 2015-11-10 02:35:24.500 314 12488.83 121.15 54653.30 88888.00 2015-11-10 02:35:24.625 314 12488.80 121.15 54653.32 88888.00 2015-11-10 02:35:24.750 314 12488.75 121.17 54653.32 88888.00 2015-11-10 02:35:24.875 314 12488.80 121.20 54653.35 88888.00 2015-11-10 02:35:25.000 314 12488.80 121.20 54653.32 88888.00 2015-11-10 02:35:25.125 314 12488.80 121.22 54653.32 88888.00 2015-11-10 02:35:25.250 314 12488.77 121.22 54653.32 88888.00 2015-11-10 02:35:25.375 314 12488.77 121.17 54653.35 88888.00 2015-11-10 02:35:25.500 314 12488.73 121.22 54653.38 88888.00 2015-11-10 02:35:25.625 314 12488.75 121.22 54653.32 88888.00 2015-11-10 02:35:25.750 314 12488.77 121.22 54653.32 88888.00 2015-11-10 02:35:25.875 314 12488.77 121.22 54653.32 88888.00 2015-11-10 02:35:26.000 314 12488.73 121.20 54653.32 88888.00 2015-11-10 02:35:26.125 314 12488.73 121.22 54653.35 88888.00 2015-11-10 02:35:26.250 314 12488.75 121.22 54653.35 88888.00 2015-11-10 02:35:26.375 314 12488.80 121.25 54653.35 88888.00 2015-11-10 02:35:26.500 314 12488.80 121.20 54653.30 88888.00 2015-11-10 02:35:26.625 314 12488.77 121.20 54653.30 88888.00 2015-11-10 02:35:26.750 314 12488.83 121.20 54653.32 88888.00 2015-11-10 02:35:26.875 314 12488.85 121.22 54653.35 88888.00 2015-11-10 02:35:27.000 314 12488.88 121.25 54653.32 88888.00 2015-11-10 02:35:27.125 314 12488.85 121.28 54653.32 88888.00 2015-11-10 02:35:27.250 314 12488.77 121.22 54653.32 88888.00 2015-11-10 02:35:27.375 314 12488.83 121.30 54653.35 88888.00 2015-11-10 02:35:27.500 314 12488.85 121.33 54653.30 88888.00 2015-11-10 02:35:27.625 314 12488.80 121.30 54653.28 88888.00 2015-11-10 02:35:27.750 314 12488.85 121.22 54653.25 88888.00 2015-11-10 02:35:27.875 314 12488.85 121.25 54653.30 88888.00 2015-11-10 02:35:28.000 314 12488.88 121.30 54653.30 88888.00 2015-11-10 02:35:28.125 314 12488.88 121.33 54653.32 88888.00 2015-11-10 02:35:28.250 314 12488.85 121.30 54653.35 88888.00 2015-11-10 02:35:28.375 314 12488.92 121.28 54653.32 88888.00 2015-11-10 02:35:28.500 314 12488.98 121.30 54653.30 88888.00 2015-11-10 02:35:28.625 314 12488.98 121.30 54653.28 88888.00 2015-11-10 02:35:28.750 314 12488.92 121.33 54653.30 88888.00 2015-11-10 02:35:28.875 314 12488.98 121.35 54653.30 88888.00 2015-11-10 02:35:29.000 314 12488.92 121.33 54653.28 88888.00 2015-11-10 02:35:29.125 314 12488.90 121.30 54653.25 88888.00 2015-11-10 02:35:29.250 314 12488.88 121.33 54653.30 88888.00 2015-11-10 02:35:29.375 314 12488.92 121.33 54653.32 88888.00 2015-11-10 02:35:29.500 314 12488.88 121.35 54653.32 88888.00 2015-11-10 02:35:29.625 314 12488.88 121.35 54653.30 88888.00 2015-11-10 02:35:29.750 314 12488.90 121.38 54653.30 88888.00 2015-11-10 02:35:29.875 314 12488.90 121.38 54653.25 88888.00 2015-11-10 02:35:30.000 314 12488.92 121.42 54653.25 88888.00 2015-11-10 02:35:30.125 314 12488.92 121.35 54653.25 88888.00 2015-11-10 02:35:30.250 314 12488.85 121.35 54653.25 88888.00 2015-11-10 02:35:30.375 314 12488.83 121.30 54653.25 88888.00 2015-11-10 02:35:30.500 314 12488.83 121.35 54653.25 88888.00 2015-11-10 02:35:30.625 314 12488.88 121.35 54653.28 88888.00 2015-11-10 02:35:30.750 314 12488.95 121.38 54653.30 88888.00 2015-11-10 02:35:30.875 314 12488.98 121.35 54653.30 88888.00 2015-11-10 02:35:31.000 314 12489.02 121.35 54653.25 88888.00 2015-11-10 02:35:31.125 314 12489.02 121.35 54653.25 88888.00 2015-11-10 02:35:31.250 314 12488.95 121.33 54653.25 88888.00 2015-11-10 02:35:31.375 314 12488.90 121.33 54653.22 88888.00 2015-11-10 02:35:31.500 314 12488.88 121.30 54653.22 88888.00 2015-11-10 02:35:31.625 314 12488.85 121.30 54653.22 88888.00 2015-11-10 02:35:31.750 314 12488.90 121.33 54653.25 88888.00 2015-11-10 02:35:31.875 314 12488.90 121.35 54653.25 88888.00 2015-11-10 02:35:32.000 314 12488.95 121.35 54653.22 88888.00 2015-11-10 02:35:32.125 314 12489.05 121.40 54653.28 88888.00 2015-11-10 02:35:32.250 314 12489.00 121.42 54653.28 88888.00 2015-11-10 02:35:32.375 314 12489.00 121.42 54653.28 88888.00 2015-11-10 02:35:32.500 314 12489.00 121.42 54653.30 88888.00 2015-11-10 02:35:32.625 314 12488.95 121.42 54653.30 88888.00 2015-11-10 02:35:32.750 314 12488.92 121.45 54653.30 88888.00 2015-11-10 02:35:32.875 314 12488.92 121.40 54653.30 88888.00 2015-11-10 02:35:33.000 314 12488.92 121.40 54653.30 88888.00 2015-11-10 02:35:33.125 314 12488.90 121.42 54653.32 88888.00 2015-11-10 02:35:33.250 314 12488.88 121.38 54653.32 88888.00 2015-11-10 02:35:33.375 314 12488.95 121.40 54653.30 88888.00 2015-11-10 02:35:33.500 314 12488.95 121.40 54653.30 88888.00 2015-11-10 02:35:33.625 314 12488.90 121.38 54653.25 88888.00 2015-11-10 02:35:33.750 314 12488.95 121.42 54653.28 88888.00 2015-11-10 02:35:33.875 314 12488.98 121.45 54653.28 88888.00 2015-11-10 02:35:34.000 314 12489.00 121.42 54653.25 88888.00 2015-11-10 02:35:34.125 314 12488.95 121.45 54653.30 88888.00 2015-11-10 02:35:34.250 314 12488.85 121.45 54653.30 88888.00 2015-11-10 02:35:34.375 314 12488.95 121.47 54653.30 88888.00 2015-11-10 02:35:34.500 314 12489.05 121.45 54653.25 88888.00 2015-11-10 02:35:34.625 314 12489.02 121.40 54653.28 88888.00 2015-11-10 02:35:34.750 314 12489.08 121.45 54653.28 88888.00 2015-11-10 02:35:34.875 314 12489.08 121.47 54653.30 88888.00 2015-11-10 02:35:35.000 314 12489.12 121.50 54653.32 88888.00 2015-11-10 02:35:35.125 314 12489.05 121.50 54653.30 88888.00 2015-11-10 02:35:35.250 314 12488.95 121.47 54653.28 88888.00 2015-11-10 02:35:35.375 314 12489.02 121.47 54653.25 88888.00 2015-11-10 02:35:35.500 314 12489.02 121.50 54653.25 88888.00 2015-11-10 02:35:35.625 314 12489.05 121.55 54653.22 88888.00 2015-11-10 02:35:35.750 314 12488.98 121.55 54653.22 88888.00 2015-11-10 02:35:35.875 314 12489.05 121.53 54653.22 88888.00 2015-11-10 02:35:36.000 314 12489.05 121.53 54653.22 88888.00 2015-11-10 02:35:36.125 314 12489.00 121.55 54653.22 88888.00 2015-11-10 02:35:36.250 314 12488.98 121.55 54653.25 88888.00 2015-11-10 02:35:36.375 314 12489.05 121.55 54653.22 88888.00 2015-11-10 02:35:36.500 314 12489.00 121.53 54653.22 88888.00 2015-11-10 02:35:36.625 314 12488.95 121.55 54653.22 88888.00 2015-11-10 02:35:36.750 314 12489.00 121.55 54653.25 88888.00 2015-11-10 02:35:36.875 314 12489.02 121.55 54653.28 88888.00 2015-11-10 02:35:37.000 314 12489.02 121.58 54653.28 88888.00 2015-11-10 02:35:37.125 314 12489.00 121.58 54653.28 88888.00 2015-11-10 02:35:37.250 314 12488.98 121.55 54653.28 88888.00 2015-11-10 02:35:37.375 314 12489.00 121.58 54653.28 88888.00 2015-11-10 02:35:37.500 314 12489.08 121.58 54653.28 88888.00 2015-11-10 02:35:37.625 314 12489.05 121.60 54653.30 88888.00 2015-11-10 02:35:37.750 314 12489.05 121.62 54653.25 88888.00 2015-11-10 02:35:37.875 314 12489.05 121.60 54653.25 88888.00 2015-11-10 02:35:38.000 314 12489.08 121.65 54653.28 88888.00 2015-11-10 02:35:38.125 314 12489.02 121.65 54653.28 88888.00 2015-11-10 02:35:38.250 314 12488.95 121.62 54653.28 88888.00 2015-11-10 02:35:38.375 314 12488.98 121.65 54653.28 88888.00 2015-11-10 02:35:38.500 314 12488.95 121.65 54653.25 88888.00 2015-11-10 02:35:38.625 314 12488.95 121.60 54653.25 88888.00 2015-11-10 02:35:38.750 314 12489.00 121.60 54653.25 88888.00 2015-11-10 02:35:38.875 314 12489.02 121.60 54653.25 88888.00 2015-11-10 02:35:39.000 314 12489.05 121.62 54653.25 88888.00 2015-11-10 02:35:39.125 314 12489.05 121.65 54653.25 88888.00 2015-11-10 02:35:39.250 314 12488.95 121.65 54653.22 88888.00 2015-11-10 02:35:39.375 314 12488.92 121.67 54653.25 88888.00 2015-11-10 02:35:39.500 314 12488.92 121.70 54653.28 88888.00 2015-11-10 02:35:39.625 314 12488.90 121.72 54653.28 88888.00 2015-11-10 02:35:39.750 314 12488.92 121.75 54653.30 88888.00 2015-11-10 02:35:39.875 314 12488.95 121.75 54653.30 88888.00 2015-11-10 02:35:40.000 314 12488.90 121.75 54653.28 88888.00 2015-11-10 02:35:40.125 314 12488.88 121.75 54653.28 88888.00 2015-11-10 02:35:40.250 314 12488.83 121.75 54653.28 88888.00 2015-11-10 02:35:40.375 314 12488.83 121.78 54653.30 88888.00 2015-11-10 02:35:40.500 314 12488.83 121.75 54653.28 88888.00 2015-11-10 02:35:40.625 314 12488.80 121.70 54653.25 88888.00 2015-11-10 02:35:40.750 314 12488.77 121.72 54653.28 88888.00 2015-11-10 02:35:40.875 314 12488.83 121.72 54653.28 88888.00 2015-11-10 02:35:41.000 314 12488.85 121.72 54653.28 88888.00 2015-11-10 02:35:41.125 314 12488.83 121.75 54653.28 88888.00 2015-11-10 02:35:41.250 314 12488.77 121.70 54653.28 88888.00 2015-11-10 02:35:41.375 314 12488.83 121.70 54653.25 88888.00 2015-11-10 02:35:41.500 314 12488.85 121.70 54653.30 88888.00 2015-11-10 02:35:41.625 314 12488.80 121.72 54653.30 88888.00 2015-11-10 02:35:41.750 314 12488.77 121.72 54653.30 88888.00 2015-11-10 02:35:41.875 314 12488.80 121.70 54653.32 88888.00 2015-11-10 02:35:42.000 314 12488.75 121.70 54653.28 88888.00 2015-11-10 02:35:42.125 314 12488.75 121.72 54653.30 88888.00 2015-11-10 02:35:42.250 314 12488.75 121.70 54653.32 88888.00 2015-11-10 02:35:42.375 314 12488.75 121.72 54653.32 88888.00 2015-11-10 02:35:42.500 314 12488.73 121.75 54653.35 88888.00 2015-11-10 02:35:42.625 314 12488.73 121.75 54653.35 88888.00 2015-11-10 02:35:42.750 314 12488.70 121.72 54653.35 88888.00 2015-11-10 02:35:42.875 314 12488.77 121.75 54653.35 88888.00 2015-11-10 02:35:43.000 314 12488.80 121.72 54653.30 88888.00 2015-11-10 02:35:43.125 314 12488.73 121.75 54653.30 88888.00 2015-11-10 02:35:43.250 314 12488.67 121.72 54653.32 88888.00 2015-11-10 02:35:43.375 314 12488.62 121.75 54653.30 88888.00 2015-11-10 02:35:43.500 314 12488.60 121.75 54653.32 88888.00 2015-11-10 02:35:43.625 314 12488.65 121.75 54653.32 88888.00 2015-11-10 02:35:43.750 314 12488.73 121.78 54653.32 88888.00 2015-11-10 02:35:43.875 314 12488.73 121.78 54653.35 88888.00 2015-11-10 02:35:44.000 314 12488.67 121.78 54653.32 88888.00 2015-11-10 02:35:44.125 314 12488.67 121.78 54653.35 88888.00 2015-11-10 02:35:44.250 314 12488.62 121.72 54653.32 88888.00 2015-11-10 02:35:44.375 314 12488.65 121.75 54653.32 88888.00 2015-11-10 02:35:44.500 314 12488.60 121.78 54653.32 88888.00 2015-11-10 02:35:44.625 314 12488.62 121.83 54653.35 88888.00 2015-11-10 02:35:44.750 314 12488.65 121.80 54653.35 88888.00 2015-11-10 02:35:44.875 314 12488.70 121.83 54653.35 88888.00 2015-11-10 02:35:45.000 314 12488.70 121.78 54653.35 88888.00 2015-11-10 02:35:45.125 314 12488.62 121.78 54653.35 88888.00 2015-11-10 02:35:45.250 314 12488.58 121.78 54653.35 88888.00 2015-11-10 02:35:45.375 314 12488.58 121.78 54653.38 88888.00 2015-11-10 02:35:45.500 314 12488.60 121.83 54653.40 88888.00 2015-11-10 02:35:45.625 314 12488.60 121.80 54653.38 88888.00 2015-11-10 02:35:45.750 314 12488.58 121.78 54653.35 88888.00 2015-11-10 02:35:45.875 314 12488.62 121.80 54653.35 88888.00 2015-11-10 02:35:46.000 314 12488.70 121.85 54653.38 88888.00 2015-11-10 02:35:46.125 314 12488.67 121.85 54653.38 88888.00 2015-11-10 02:35:46.250 314 12488.52 121.80 54653.38 88888.00 2015-11-10 02:35:46.375 314 12488.52 121.83 54653.35 88888.00 2015-11-10 02:35:46.500 314 12488.48 121.80 54653.35 88888.00 2015-11-10 02:35:46.625 314 12488.40 121.80 54653.40 88888.00 2015-11-10 02:35:46.750 314 12488.38 121.83 54653.40 88888.00 2015-11-10 02:35:46.875 314 12488.35 121.83 54653.40 88888.00 2015-11-10 02:35:47.000 314 12488.33 121.83 54653.38 88888.00 2015-11-10 02:35:47.125 314 12488.38 121.85 54653.40 88888.00 2015-11-10 02:35:47.250 314 12488.33 121.83 54653.40 88888.00 2015-11-10 02:35:47.375 314 12488.30 121.80 54653.38 88888.00 2015-11-10 02:35:47.500 314 12488.30 121.83 54653.38 88888.00 2015-11-10 02:35:47.625 314 12488.35 121.83 54653.40 88888.00 2015-11-10 02:35:47.750 314 12488.33 121.80 54653.40 88888.00 2015-11-10 02:35:47.875 314 12488.27 121.83 54653.40 88888.00 2015-11-10 02:35:48.000 314 12488.35 121.85 54653.43 88888.00 2015-11-10 02:35:48.125 314 12488.33 121.88 54653.40 88888.00 2015-11-10 02:35:48.250 314 12488.30 121.85 54653.40 88888.00 2015-11-10 02:35:48.375 314 12488.35 121.88 54653.43 88888.00 2015-11-10 02:35:48.500 314 12488.27 121.85 54653.45 88888.00 2015-11-10 02:35:48.625 314 12488.25 121.83 54653.40 88888.00 2015-11-10 02:35:48.750 314 12488.27 121.85 54653.40 88888.00 2015-11-10 02:35:48.875 314 12488.27 121.85 54653.40 88888.00 2015-11-10 02:35:49.000 314 12488.27 121.83 54653.40 88888.00 2015-11-10 02:35:49.125 314 12488.30 121.83 54653.40 88888.00 2015-11-10 02:35:49.250 314 12488.27 121.83 54653.43 88888.00 2015-11-10 02:35:49.375 314 12488.17 121.80 54653.43 88888.00 2015-11-10 02:35:49.500 314 12488.15 121.78 54653.40 88888.00 2015-11-10 02:35:49.625 314 12488.20 121.75 54653.43 88888.00 2015-11-10 02:35:49.750 314 12488.25 121.72 54653.43 88888.00 2015-11-10 02:35:49.875 314 12488.20 121.70 54653.40 88888.00 2015-11-10 02:35:50.000 314 12488.20 121.70 54653.40 88888.00 2015-11-10 02:35:50.125 314 12488.23 121.70 54653.40 88888.00 2015-11-10 02:35:50.250 314 12488.20 121.70 54653.40 88888.00 2015-11-10 02:35:50.375 314 12488.12 121.70 54653.40 88888.00 2015-11-10 02:35:50.500 314 12488.08 121.70 54653.43 88888.00 2015-11-10 02:35:50.625 314 12488.10 121.72 54653.43 88888.00 2015-11-10 02:35:50.750 314 12488.15 121.78 54653.43 88888.00 2015-11-10 02:35:50.875 314 12488.15 121.72 54653.45 88888.00 2015-11-10 02:35:51.000 314 12488.12 121.72 54653.43 88888.00 2015-11-10 02:35:51.125 314 12488.15 121.75 54653.45 88888.00 2015-11-10 02:35:51.250 314 12488.10 121.72 54653.45 88888.00 2015-11-10 02:35:51.375 314 12488.08 121.72 54653.45 88888.00 2015-11-10 02:35:51.500 314 12488.08 121.72 54653.45 88888.00 2015-11-10 02:35:51.625 314 12488.05 121.72 54653.45 88888.00 2015-11-10 02:35:51.750 314 12488.00 121.70 54653.43 88888.00 2015-11-10 02:35:51.875 314 12487.92 121.72 54653.43 88888.00 2015-11-10 02:35:52.000 314 12488.00 121.75 54653.45 88888.00 2015-11-10 02:35:52.125 314 12488.02 121.72 54653.43 88888.00 2015-11-10 02:35:52.250 314 12487.98 121.72 54653.45 88888.00 2015-11-10 02:35:52.375 314 12487.92 121.75 54653.43 88888.00 2015-11-10 02:35:52.500 314 12487.90 121.75 54653.45 88888.00 2015-11-10 02:35:52.625 314 12488.00 121.75 54653.47 88888.00 2015-11-10 02:35:52.750 314 12488.08 121.72 54653.47 88888.00 2015-11-10 02:35:52.875 314 12488.08 121.72 54653.45 88888.00 2015-11-10 02:35:53.000 314 12488.08 121.70 54653.40 88888.00 2015-11-10 02:35:53.125 314 12487.95 121.67 54653.40 88888.00 2015-11-10 02:35:53.250 314 12487.85 121.62 54653.45 88888.00 2015-11-10 02:35:53.375 314 12487.85 121.60 54653.45 88888.00 2015-11-10 02:35:53.500 314 12487.85 121.58 54653.45 88888.00 2015-11-10 02:35:53.625 314 12487.88 121.58 54653.43 88888.00 2015-11-10 02:35:53.750 314 12487.88 121.58 54653.45 88888.00 2015-11-10 02:35:53.875 314 12487.90 121.60 54653.45 88888.00 2015-11-10 02:35:54.000 314 12487.92 121.60 54653.47 88888.00 2015-11-10 02:35:54.125 314 12487.85 121.65 54653.47 88888.00 2015-11-10 02:35:54.250 314 12487.83 121.65 54653.45 88888.00 2015-11-10 02:35:54.375 314 12487.83 121.65 54653.45 88888.00 2015-11-10 02:35:54.500 314 12487.88 121.65 54653.43 88888.00 2015-11-10 02:35:54.625 314 12487.85 121.70 54653.45 88888.00 2015-11-10 02:35:54.750 314 12487.77 121.67 54653.45 88888.00 2015-11-10 02:35:54.875 314 12487.73 121.67 54653.45 88888.00 2015-11-10 02:35:55.000 314 12487.77 121.65 54653.43 88888.00 2015-11-10 02:35:55.125 314 12487.77 121.67 54653.45 88888.00 2015-11-10 02:35:55.250 314 12487.77 121.72 54653.50 88888.00 2015-11-10 02:35:55.375 314 12487.80 121.72 54653.47 88888.00 2015-11-10 02:35:55.500 314 12487.77 121.75 54653.45 88888.00 2015-11-10 02:35:55.625 314 12487.73 121.75 54653.45 88888.00 2015-11-10 02:35:55.750 314 12487.70 121.75 54653.47 88888.00 2015-11-10 02:35:55.875 314 12487.70 121.70 54653.45 88888.00 2015-11-10 02:35:56.000 314 12487.80 121.72 54653.45 88888.00 2015-11-10 02:35:56.125 314 12487.73 121.72 54653.45 88888.00 2015-11-10 02:35:56.250 314 12487.65 121.65 54653.45 88888.00 2015-11-10 02:35:56.375 314 12487.60 121.62 54653.47 88888.00 2015-11-10 02:35:56.500 314 12487.62 121.60 54653.47 88888.00 2015-11-10 02:35:56.625 314 12487.62 121.65 54653.50 88888.00 2015-11-10 02:35:56.750 314 12487.58 121.65 54653.50 88888.00 2015-11-10 02:35:56.875 314 12487.55 121.67 54653.50 88888.00 2015-11-10 02:35:57.000 314 12487.58 121.72 54653.47 88888.00 2015-11-10 02:35:57.125 314 12487.67 121.75 54653.47 88888.00 2015-11-10 02:35:57.250 314 12487.62 121.70 54653.50 88888.00 2015-11-10 02:35:57.375 314 12487.65 121.67 54653.50 88888.00 2015-11-10 02:35:57.500 314 12487.65 121.70 54653.47 88888.00 2015-11-10 02:35:57.625 314 12487.62 121.75 54653.50 88888.00 2015-11-10 02:35:57.750 314 12487.58 121.75 54653.47 88888.00 2015-11-10 02:35:57.875 314 12487.55 121.75 54653.47 88888.00 2015-11-10 02:35:58.000 314 12487.58 121.75 54653.45 88888.00 2015-11-10 02:35:58.125 314 12487.60 121.75 54653.47 88888.00 2015-11-10 02:35:58.250 314 12487.58 121.72 54653.45 88888.00 2015-11-10 02:35:58.375 314 12487.60 121.75 54653.45 88888.00 2015-11-10 02:35:58.500 314 12487.65 121.78 54653.47 88888.00 2015-11-10 02:35:58.625 314 12487.65 121.75 54653.47 88888.00 2015-11-10 02:35:58.750 314 12487.55 121.70 54653.47 88888.00 2015-11-10 02:35:58.875 314 12487.48 121.72 54653.47 88888.00 2015-11-10 02:35:59.000 314 12487.45 121.72 54653.47 88888.00 2015-11-10 02:35:59.125 314 12487.50 121.72 54653.50 88888.00 2015-11-10 02:35:59.250 314 12487.42 121.72 54653.50 88888.00 2015-11-10 02:35:59.375 314 12487.48 121.75 54653.50 88888.00 2015-11-10 02:35:59.500 314 12487.48 121.72 54653.53 88888.00 2015-11-10 02:35:59.625 314 12487.45 121.67 54653.50 88888.00 2015-11-10 02:35:59.750 314 12487.42 121.65 54653.47 88888.00 2015-11-10 02:35:59.875 314 12487.42 121.65 54653.50 88888.00 2015-11-10 02:36:00.000 314 12487.42 121.67 54653.50 88888.00 2015-11-10 02:36:00.125 314 12487.40 121.67 54653.53 88888.00 2015-11-10 02:36:00.250 314 12487.45 121.62 54653.50 88888.00 2015-11-10 02:36:00.375 314 12487.45 121.60 54653.47 88888.00 2015-11-10 02:36:00.500 314 12487.38 121.65 54653.50 88888.00 2015-11-10 02:36:00.625 314 12487.40 121.65 54653.47 88888.00 2015-11-10 02:36:00.750 314 12487.42 121.65 54653.47 88888.00 2015-11-10 02:36:00.875 314 12487.45 121.65 54653.47 88888.00 2015-11-10 02:36:01.000 314 12487.50 121.60 54653.47 88888.00 2015-11-10 02:36:01.125 314 12487.52 121.60 54653.50 88888.00 2015-11-10 02:36:01.250 314 12487.38 121.62 54653.50 88888.00 2015-11-10 02:36:01.375 314 12487.33 121.62 54653.53 88888.00 2015-11-10 02:36:01.500 314 12487.35 121.62 54653.53 88888.00 2015-11-10 02:36:01.625 314 12487.33 121.62 54653.55 88888.00 2015-11-10 02:36:01.750 314 12487.27 121.62 54653.53 88888.00 2015-11-10 02:36:01.875 314 12487.23 121.58 54653.50 88888.00 2015-11-10 02:36:02.000 314 12487.27 121.58 54653.50 88888.00 2015-11-10 02:36:02.125 314 12487.30 121.62 54653.53 88888.00 2015-11-10 02:36:02.250 314 12487.23 121.58 54653.47 88888.00 2015-11-10 02:36:02.375 314 12487.27 121.58 54653.47 88888.00 2015-11-10 02:36:02.500 314 12487.27 121.58 54653.50 88888.00 2015-11-10 02:36:02.625 314 12487.25 121.58 54653.53 88888.00 2015-11-10 02:36:02.750 314 12487.23 121.62 54653.50 88888.00 2015-11-10 02:36:02.875 314 12487.23 121.65 54653.50 88888.00 2015-11-10 02:36:03.000 314 12487.23 121.65 54653.50 88888.00 2015-11-10 02:36:03.125 314 12487.25 121.65 54653.53 88888.00 2015-11-10 02:36:03.250 314 12487.15 121.62 54653.53 88888.00 2015-11-10 02:36:03.375 314 12487.17 121.60 54653.55 88888.00 2015-11-10 02:36:03.500 314 12487.23 121.65 54653.55 88888.00 2015-11-10 02:36:03.625 314 12487.20 121.65 54653.53 88888.00 2015-11-10 02:36:03.750 314 12487.10 121.62 54653.53 88888.00 2015-11-10 02:36:03.875 314 12487.15 121.65 54653.53 88888.00 2015-11-10 02:36:04.000 314 12487.23 121.67 54653.53 88888.00 2015-11-10 02:36:04.125 314 12487.23 121.67 54653.53 88888.00 2015-11-10 02:36:04.250 314 12487.23 121.70 54653.55 88888.00 2015-11-10 02:36:04.375 314 12487.30 121.70 54653.53 88888.00 2015-11-10 02:36:04.500 314 12487.35 121.72 54653.53 88888.00 2015-11-10 02:36:04.625 314 12487.30 121.72 54653.53 88888.00 2015-11-10 02:36:04.750 314 12487.25 121.72 54653.55 88888.00 2015-11-10 02:36:04.875 314 12487.23 121.70 54653.55 88888.00 2015-11-10 02:36:05.000 314 12487.17 121.75 54653.53 88888.00 2015-11-10 02:36:05.125 314 12487.15 121.78 54653.53 88888.00 2015-11-10 02:36:05.250 314 12487.15 121.72 54653.53 88888.00 2015-11-10 02:36:05.375 314 12487.15 121.70 54653.53 88888.00 2015-11-10 02:36:05.500 314 12487.10 121.65 54653.50 88888.00 2015-11-10 02:36:05.625 314 12487.10 121.67 54653.53 88888.00 2015-11-10 02:36:05.750 314 12487.15 121.67 54653.53 88888.00 2015-11-10 02:36:05.875 314 12487.15 121.70 54653.55 88888.00 2015-11-10 02:36:06.000 314 12487.15 121.70 54653.55 88888.00 2015-11-10 02:36:06.125 314 12487.20 121.75 54653.55 88888.00 2015-11-10 02:36:06.250 314 12487.12 121.72 54653.55 88888.00 2015-11-10 02:36:06.375 314 12487.15 121.75 54653.55 88888.00 2015-11-10 02:36:06.500 314 12487.17 121.78 54653.55 88888.00 2015-11-10 02:36:06.625 314 12487.10 121.78 54653.55 88888.00 2015-11-10 02:36:06.750 314 12487.10 121.75 54653.55 88888.00 2015-11-10 02:36:06.875 314 12487.10 121.75 54653.53 88888.00 2015-11-10 02:36:07.000 314 12487.05 121.78 54653.50 88888.00 2015-11-10 02:36:07.125 314 12487.08 121.80 54653.55 88888.00 2015-11-10 02:36:07.250 314 12487.08 121.83 54653.53 88888.00 2015-11-10 02:36:07.375 314 12487.10 121.83 54653.53 88888.00 2015-11-10 02:36:07.500 314 12487.08 121.80 54653.53 88888.00 2015-11-10 02:36:07.625 314 12487.02 121.83 54653.55 88888.00 2015-11-10 02:36:07.750 314 12487.00 121.80 54653.55 88888.00 2015-11-10 02:36:07.875 314 12486.98 121.78 54653.55 88888.00 2015-11-10 02:36:08.000 314 12486.98 121.80 54653.55 88888.00 2015-11-10 02:36:08.125 314 12486.90 121.80 54653.55 88888.00 2015-11-10 02:36:08.250 314 12486.88 121.72 54653.53 88888.00 2015-11-10 02:36:08.375 314 12486.90 121.75 54653.57 88888.00 2015-11-10 02:36:08.500 314 12486.90 121.75 54653.55 88888.00 2015-11-10 02:36:08.625 314 12486.85 121.75 54653.57 88888.00 2015-11-10 02:36:08.750 314 12486.80 121.75 54653.57 88888.00 2015-11-10 02:36:08.875 314 12486.83 121.78 54653.55 88888.00 2015-11-10 02:36:09.000 314 12486.83 121.78 54653.55 88888.00 2015-11-10 02:36:09.125 314 12486.85 121.83 54653.60 88888.00 2015-11-10 02:36:09.250 314 12486.83 121.83 54653.60 88888.00 2015-11-10 02:36:09.375 314 12486.77 121.83 54653.57 88888.00 2015-11-10 02:36:09.500 314 12486.77 121.83 54653.55 88888.00 2015-11-10 02:36:09.625 314 12486.80 121.83 54653.55 88888.00 2015-11-10 02:36:09.750 314 12486.73 121.80 54653.55 88888.00 2015-11-10 02:36:09.875 314 12486.73 121.78 54653.55 88888.00 2015-11-10 02:36:10.000 314 12486.80 121.80 54653.55 88888.00 2015-11-10 02:36:10.125 314 12486.90 121.85 54653.60 88888.00 2015-11-10 02:36:10.250 314 12486.85 121.90 54653.60 88888.00 2015-11-10 02:36:10.375 314 12486.83 121.88 54653.60 88888.00 2015-11-10 02:36:10.500 314 12486.70 121.85 54653.55 88888.00 2015-11-10 02:36:10.625 314 12486.65 121.88 54653.57 88888.00 2015-11-10 02:36:10.750 314 12486.65 121.90 54653.60 88888.00 2015-11-10 02:36:10.875 314 12486.67 121.85 54653.60 88888.00 2015-11-10 02:36:11.000 314 12486.67 121.88 54653.57 88888.00 2015-11-10 02:36:11.125 314 12486.65 121.88 54653.62 88888.00 2015-11-10 02:36:11.250 314 12486.65 121.85 54653.62 88888.00 2015-11-10 02:36:11.375 314 12486.73 121.85 54653.62 88888.00 2015-11-10 02:36:11.500 314 12486.70 121.85 54653.60 88888.00 2015-11-10 02:36:11.625 314 12486.60 121.83 54653.57 88888.00 2015-11-10 02:36:11.750 314 12486.50 121.88 54653.60 88888.00 2015-11-10 02:36:11.875 314 12486.45 121.88 54653.60 88888.00 2015-11-10 02:36:12.000 314 12486.45 121.90 54653.60 88888.00 2015-11-10 02:36:12.125 314 12486.38 121.90 54653.60 88888.00 2015-11-10 02:36:12.250 314 12486.40 121.90 54653.62 88888.00 2015-11-10 02:36:12.375 314 12486.48 121.92 54653.62 88888.00 2015-11-10 02:36:12.500 314 12486.45 121.90 54653.62 88888.00 2015-11-10 02:36:12.625 314 12486.42 121.90 54653.62 88888.00 2015-11-10 02:36:12.750 314 12486.40 121.97 54653.62 88888.00 2015-11-10 02:36:12.875 314 12486.35 121.97 54653.65 88888.00 2015-11-10 02:36:13.000 314 12486.38 121.90 54653.60 88888.00 2015-11-10 02:36:13.125 314 12486.40 121.92 54653.60 88888.00 2015-11-10 02:36:13.250 314 12486.38 121.92 54653.60 88888.00 2015-11-10 02:36:13.375 314 12486.30 121.92 54653.60 88888.00 2015-11-10 02:36:13.500 314 12486.27 121.95 54653.62 88888.00 2015-11-10 02:36:13.625 314 12486.27 121.90 54653.60 88888.00 2015-11-10 02:36:13.750 314 12486.30 121.90 54653.60 88888.00 2015-11-10 02:36:13.875 314 12486.23 121.92 54653.60 88888.00 2015-11-10 02:36:14.000 314 12486.15 121.92 54653.60 88888.00 2015-11-10 02:36:14.125 314 12486.10 121.90 54653.62 88888.00 2015-11-10 02:36:14.250 314 12486.02 121.88 54653.65 88888.00 2015-11-10 02:36:14.375 314 12486.05 121.88 54653.62 88888.00 2015-11-10 02:36:14.500 314 12486.08 121.90 54653.60 88888.00 2015-11-10 02:36:14.625 314 12486.15 121.92 54653.62 88888.00 2015-11-10 02:36:14.750 314 12486.17 121.92 54653.62 88888.00 2015-11-10 02:36:14.875 314 12486.10 121.95 54653.62 88888.00 2015-11-10 02:36:15.000 314 12486.10 121.95 54653.60 88888.00 2015-11-10 02:36:15.125 314 12486.10 121.95 54653.65 88888.00 2015-11-10 02:36:15.250 314 12486.10 121.95 54653.62 88888.00 2015-11-10 02:36:15.375 314 12486.12 121.95 54653.62 88888.00 2015-11-10 02:36:15.500 314 12486.10 121.95 54653.62 88888.00 2015-11-10 02:36:15.625 314 12486.05 121.97 54653.62 88888.00 2015-11-10 02:36:15.750 314 12486.02 122.00 54653.65 88888.00 2015-11-10 02:36:15.875 314 12486.02 122.03 54653.65 88888.00 2015-11-10 02:36:16.000 314 12486.05 122.03 54653.62 88888.00 2015-11-10 02:36:16.125 314 12486.00 122.00 54653.62 88888.00 2015-11-10 02:36:16.250 314 12485.95 121.97 54653.62 88888.00 2015-11-10 02:36:16.375 314 12485.90 122.00 54653.60 88888.00 2015-11-10 02:36:16.500 314 12485.85 122.03 54653.60 88888.00 2015-11-10 02:36:16.625 314 12485.92 122.05 54653.57 88888.00 2015-11-10 02:36:16.750 314 12485.92 122.03 54653.62 88888.00 2015-11-10 02:36:16.875 314 12485.92 122.05 54653.62 88888.00 2015-11-10 02:36:17.000 314 12485.90 122.05 54653.60 88888.00 2015-11-10 02:36:17.125 314 12485.92 122.08 54653.62 88888.00 2015-11-10 02:36:17.250 314 12485.95 122.05 54653.65 88888.00 2015-11-10 02:36:17.375 314 12485.85 122.00 54653.65 88888.00 2015-11-10 02:36:17.500 314 12485.85 121.97 54653.65 88888.00 2015-11-10 02:36:17.625 314 12485.90 122.00 54653.65 88888.00 2015-11-10 02:36:17.750 314 12485.95 122.00 54653.62 88888.00 2015-11-10 02:36:17.875 314 12485.95 122.00 54653.62 88888.00 2015-11-10 02:36:18.000 314 12485.85 121.97 54653.60 88888.00 2015-11-10 02:36:18.125 314 12485.75 121.97 54653.60 88888.00 2015-11-10 02:36:18.250 314 12485.73 121.97 54653.60 88888.00 2015-11-10 02:36:18.375 314 12485.73 121.95 54653.57 88888.00 2015-11-10 02:36:18.500 314 12485.80 121.97 54653.57 88888.00 2015-11-10 02:36:18.625 314 12485.77 122.03 54653.60 88888.00 2015-11-10 02:36:18.750 314 12485.77 122.00 54653.60 88888.00 2015-11-10 02:36:18.875 314 12485.75 122.03 54653.60 88888.00 2015-11-10 02:36:19.000 314 12485.67 122.03 54653.62 88888.00 2015-11-10 02:36:19.125 314 12485.65 122.00 54653.62 88888.00 2015-11-10 02:36:19.250 314 12485.62 122.03 54653.62 88888.00 2015-11-10 02:36:19.375 314 12485.65 122.05 54653.62 88888.00 2015-11-10 02:36:19.500 314 12485.60 122.03 54653.60 88888.00 2015-11-10 02:36:19.625 314 12485.58 122.03 54653.57 88888.00 2015-11-10 02:36:19.750 314 12485.55 122.03 54653.57 88888.00 2015-11-10 02:36:19.875 314 12485.55 122.05 54653.57 88888.00 2015-11-10 02:36:20.000 314 12485.60 122.08 54653.55 88888.00 2015-11-10 02:36:20.125 314 12485.67 122.10 54653.57 88888.00 2015-11-10 02:36:20.250 314 12485.60 122.05 54653.57 88888.00 2015-11-10 02:36:20.375 314 12485.52 122.05 54653.57 88888.00 2015-11-10 02:36:20.500 314 12485.50 122.03 54653.60 88888.00 2015-11-10 02:36:20.625 314 12485.50 122.03 54653.60 88888.00 2015-11-10 02:36:20.750 314 12485.50 122.05 54653.55 88888.00 2015-11-10 02:36:20.875 314 12485.52 122.08 54653.60 88888.00 2015-11-10 02:36:21.000 314 12485.48 122.10 54653.62 88888.00 2015-11-10 02:36:21.125 314 12485.45 122.08 54653.57 88888.00 2015-11-10 02:36:21.250 314 12485.38 122.03 54653.57 88888.00 2015-11-10 02:36:21.375 314 12485.35 122.08 54653.57 88888.00 2015-11-10 02:36:21.500 314 12485.35 122.08 54653.57 88888.00 2015-11-10 02:36:21.625 314 12485.33 122.05 54653.57 88888.00 2015-11-10 02:36:21.750 314 12485.33 122.08 54653.57 88888.00 2015-11-10 02:36:21.875 314 12485.40 122.10 54653.60 88888.00 2015-11-10 02:36:22.000 314 12485.45 122.10 54653.60 88888.00 2015-11-10 02:36:22.125 314 12485.42 122.10 54653.60 88888.00 2015-11-10 02:36:22.250 314 12485.30 122.08 54653.60 88888.00 2015-11-10 02:36:22.375 314 12485.30 122.05 54653.57 88888.00 2015-11-10 02:36:22.500 314 12485.25 122.03 54653.57 88888.00 2015-11-10 02:36:22.625 314 12485.23 122.08 54653.55 88888.00 2015-11-10 02:36:22.750 314 12485.27 122.08 54653.55 88888.00 2015-11-10 02:36:22.875 314 12485.25 122.05 54653.53 88888.00 2015-11-10 02:36:23.000 314 12485.20 122.08 54653.55 88888.00 2015-11-10 02:36:23.125 314 12485.17 122.10 54653.57 88888.00 2015-11-10 02:36:23.250 314 12485.17 122.10 54653.60 88888.00 2015-11-10 02:36:23.375 314 12485.17 122.10 54653.57 88888.00 2015-11-10 02:36:23.500 314 12485.17 122.08 54653.55 88888.00 2015-11-10 02:36:23.625 314 12485.12 122.08 54653.55 88888.00 2015-11-10 02:36:23.750 314 12485.15 122.12 54653.57 88888.00 2015-11-10 02:36:23.875 314 12485.17 122.12 54653.55 88888.00 2015-11-10 02:36:24.000 314 12485.12 122.08 54653.55 88888.00 2015-11-10 02:36:24.125 314 12485.10 122.08 54653.57 88888.00 2015-11-10 02:36:24.250 314 12485.08 122.05 54653.55 88888.00 2015-11-10 02:36:24.375 314 12485.12 122.08 54653.55 88888.00 2015-11-10 02:36:24.500 314 12485.12 122.10 54653.55 88888.00 2015-11-10 02:36:24.625 314 12485.08 122.10 54653.55 88888.00 2015-11-10 02:36:24.750 314 12485.02 122.10 54653.53 88888.00 2015-11-10 02:36:24.875 314 12485.05 122.10 54653.55 88888.00 2015-11-10 02:36:25.000 314 12485.00 122.10 54653.53 88888.00 2015-11-10 02:36:25.125 314 12484.98 122.10 54653.53 88888.00 2015-11-10 02:36:25.250 314 12484.90 122.08 54653.55 88888.00 2015-11-10 02:36:25.375 314 12484.90 122.10 54653.57 88888.00 2015-11-10 02:36:25.500 314 12484.98 122.10 54653.55 88888.00 2015-11-10 02:36:25.625 314 12485.00 122.12 54653.55 88888.00 2015-11-10 02:36:25.750 314 12484.95 122.08 54653.53 88888.00 2015-11-10 02:36:25.875 314 12484.90 122.03 54653.50 88888.00 2015-11-10 02:36:26.000 314 12484.92 122.05 54653.53 88888.00 2015-11-10 02:36:26.125 314 12484.92 122.05 54653.55 88888.00 2015-11-10 02:36:26.250 314 12484.90 122.05 54653.53 88888.00 2015-11-10 02:36:26.375 314 12484.88 122.05 54653.53 88888.00 2015-11-10 02:36:26.500 314 12484.75 122.05 54653.53 88888.00 2015-11-10 02:36:26.625 314 12484.77 122.03 54653.53 88888.00 2015-11-10 02:36:26.750 314 12484.80 122.05 54653.50 88888.00 2015-11-10 02:36:26.875 314 12484.80 122.08 54653.47 88888.00 2015-11-10 02:36:27.000 314 12484.77 122.05 54653.47 88888.00 2015-11-10 02:36:27.125 314 12484.75 122.03 54653.47 88888.00 2015-11-10 02:36:27.250 314 12484.80 122.08 54653.50 88888.00 2015-11-10 02:36:27.375 314 12484.80 122.10 54653.50 88888.00 2015-11-10 02:36:27.500 314 12484.75 122.10 54653.53 88888.00 2015-11-10 02:36:27.625 314 12484.73 122.08 54653.50 88888.00 2015-11-10 02:36:27.750 314 12484.75 122.08 54653.50 88888.00 2015-11-10 02:36:27.875 314 12484.75 122.10 54653.47 88888.00 2015-11-10 02:36:28.000 314 12484.73 122.12 54653.47 88888.00 2015-11-10 02:36:28.125 314 12484.75 122.15 54653.47 88888.00 2015-11-10 02:36:28.250 314 12484.67 122.10 54653.47 88888.00 2015-11-10 02:36:28.375 314 12484.67 122.08 54653.45 88888.00 2015-11-10 02:36:28.500 314 12484.62 122.10 54653.45 88888.00 2015-11-10 02:36:28.625 314 12484.65 122.12 54653.45 88888.00 2015-11-10 02:36:28.750 314 12484.65 122.12 54653.45 88888.00 2015-11-10 02:36:28.875 314 12484.75 122.12 54653.47 88888.00 2015-11-10 02:36:29.000 314 12484.83 122.12 54653.45 88888.00 2015-11-10 02:36:29.125 314 12484.75 122.12 54653.45 88888.00 2015-11-10 02:36:29.250 314 12484.62 122.10 54653.45 88888.00 2015-11-10 02:36:29.375 314 12484.58 122.08 54653.50 88888.00 2015-11-10 02:36:29.500 314 12484.55 122.08 54653.47 88888.00 2015-11-10 02:36:29.625 314 12484.55 122.08 54653.45 88888.00 2015-11-10 02:36:29.750 314 12484.52 122.05 54653.47 88888.00 2015-11-10 02:36:29.875 314 12484.52 122.03 54653.45 88888.00 2015-11-10 02:36:30.000 314 12484.50 122.08 54653.45 88888.00 2015-11-10 02:36:30.125 314 12484.50 122.12 54653.45 88888.00 2015-11-10 02:36:30.250 314 12484.45 122.08 54653.47 88888.00 2015-11-10 02:36:30.375 314 12484.45 122.08 54653.47 88888.00 2015-11-10 02:36:30.500 314 12484.52 122.08 54653.47 88888.00 2015-11-10 02:36:30.625 314 12484.52 122.08 54653.45 88888.00 2015-11-10 02:36:30.750 314 12484.45 122.08 54653.47 88888.00 2015-11-10 02:36:30.875 314 12484.42 122.08 54653.45 88888.00 2015-11-10 02:36:31.000 314 12484.42 122.08 54653.45 88888.00 2015-11-10 02:36:31.125 314 12484.45 122.08 54653.45 88888.00 2015-11-10 02:36:31.250 314 12484.42 122.08 54653.45 88888.00 2015-11-10 02:36:31.375 314 12484.40 122.10 54653.45 88888.00 2015-11-10 02:36:31.500 314 12484.35 122.10 54653.45 88888.00 2015-11-10 02:36:31.625 314 12484.33 122.10 54653.45 88888.00 2015-11-10 02:36:31.750 314 12484.33 122.10 54653.45 88888.00 2015-11-10 02:36:31.875 314 12484.27 122.05 54653.40 88888.00 2015-11-10 02:36:32.000 314 12484.23 122.05 54653.40 88888.00 2015-11-10 02:36:32.125 314 12484.25 122.05 54653.43 88888.00 2015-11-10 02:36:32.250 314 12484.23 122.10 54653.47 88888.00 2015-11-10 02:36:32.375 314 12484.23 122.12 54653.47 88888.00 2015-11-10 02:36:32.500 314 12484.15 122.10 54653.45 88888.00 2015-11-10 02:36:32.625 314 12484.08 122.08 54653.43 88888.00 2015-11-10 02:36:32.750 314 12484.20 122.10 54653.43 88888.00 2015-11-10 02:36:32.875 314 12484.25 122.12 54653.43 88888.00 2015-11-10 02:36:33.000 314 12484.20 122.10 54653.40 88888.00 2015-11-10 02:36:33.125 314 12484.15 122.12 54653.40 88888.00 2015-11-10 02:36:33.250 314 12484.05 122.08 54653.43 88888.00 2015-11-10 02:36:33.375 314 12484.05 122.08 54653.43 88888.00 2015-11-10 02:36:33.500 314 12484.02 122.10 54653.45 88888.00 2015-11-10 02:36:33.625 314 12484.05 122.12 54653.45 88888.00 2015-11-10 02:36:33.750 314 12484.05 122.12 54653.45 88888.00 2015-11-10 02:36:33.875 314 12484.02 122.15 54653.43 88888.00 2015-11-10 02:36:34.000 314 12484.05 122.12 54653.40 88888.00 2015-11-10 02:36:34.125 314 12484.05 122.17 54653.43 88888.00 2015-11-10 02:36:34.250 314 12484.05 122.15 54653.43 88888.00 2015-11-10 02:36:34.375 314 12484.05 122.15 54653.40 88888.00 2015-11-10 02:36:34.500 314 12484.02 122.17 54653.43 88888.00 2015-11-10 02:36:34.625 314 12483.98 122.17 54653.43 88888.00 2015-11-10 02:36:34.750 314 12483.92 122.17 54653.40 88888.00 2015-11-10 02:36:34.875 314 12483.85 122.15 54653.40 88888.00 2015-11-10 02:36:35.000 314 12483.80 122.15 54653.40 88888.00 2015-11-10 02:36:35.125 314 12483.85 122.17 54653.43 88888.00 2015-11-10 02:36:35.250 314 12483.77 122.15 54653.43 88888.00 2015-11-10 02:36:35.375 314 12483.80 122.15 54653.38 88888.00 2015-11-10 02:36:35.500 314 12483.85 122.20 54653.40 88888.00 2015-11-10 02:36:35.625 314 12483.85 122.17 54653.40 88888.00 2015-11-10 02:36:35.750 314 12483.80 122.17 54653.38 88888.00 2015-11-10 02:36:35.875 314 12483.77 122.15 54653.43 88888.00 2015-11-10 02:36:36.000 314 12483.75 122.15 54653.40 88888.00 2015-11-10 02:36:36.125 314 12483.65 122.12 54653.40 88888.00 2015-11-10 02:36:36.250 314 12483.70 122.15 54653.38 88888.00 2015-11-10 02:36:36.375 314 12483.77 122.17 54653.40 88888.00 2015-11-10 02:36:36.500 314 12483.73 122.20 54653.40 88888.00 2015-11-10 02:36:36.625 314 12483.67 122.20 54653.40 88888.00 2015-11-10 02:36:36.750 314 12483.62 122.17 54653.40 88888.00 2015-11-10 02:36:36.875 314 12483.58 122.12 54653.40 88888.00 2015-11-10 02:36:37.000 314 12483.60 122.15 54653.35 88888.00 2015-11-10 02:36:37.125 314 12483.62 122.17 54653.38 88888.00 2015-11-10 02:36:37.250 314 12483.65 122.20 54653.40 88888.00 2015-11-10 02:36:37.375 314 12483.62 122.22 54653.40 88888.00 2015-11-10 02:36:37.500 314 12483.60 122.20 54653.40 88888.00 2015-11-10 02:36:37.625 314 12483.48 122.15 54653.38 88888.00 2015-11-10 02:36:37.750 314 12483.48 122.17 54653.40 88888.00 2015-11-10 02:36:37.875 314 12483.52 122.22 54653.40 88888.00 2015-11-10 02:36:38.000 314 12483.52 122.25 54653.40 88888.00 2015-11-10 02:36:38.125 314 12483.48 122.22 54653.43 88888.00 2015-11-10 02:36:38.250 314 12483.40 122.20 54653.43 88888.00 2015-11-10 02:36:38.375 314 12483.42 122.22 54653.40 88888.00 2015-11-10 02:36:38.500 314 12483.48 122.25 54653.45 88888.00 2015-11-10 02:36:38.625 314 12483.45 122.17 54653.40 88888.00 2015-11-10 02:36:38.750 314 12483.50 122.22 54653.38 88888.00 2015-11-10 02:36:38.875 314 12483.45 122.25 54653.35 88888.00 2015-11-10 02:36:39.000 314 12483.35 122.20 54653.35 88888.00 2015-11-10 02:36:39.125 314 12483.35 122.25 54653.38 88888.00 2015-11-10 02:36:39.250 314 12483.40 122.25 54653.38 88888.00 2015-11-10 02:36:39.375 314 12483.42 122.28 54653.38 88888.00 2015-11-10 02:36:39.500 314 12483.40 122.25 54653.38 88888.00 2015-11-10 02:36:39.625 314 12483.40 122.25 54653.35 88888.00 2015-11-10 02:36:39.750 314 12483.33 122.22 54653.38 88888.00 2015-11-10 02:36:39.875 314 12483.30 122.25 54653.38 88888.00 2015-11-10 02:36:40.000 314 12483.27 122.25 54653.38 88888.00 2015-11-10 02:36:40.125 314 12483.30 122.28 54653.38 88888.00 2015-11-10 02:36:40.250 314 12483.27 122.30 54653.38 88888.00 2015-11-10 02:36:40.375 314 12483.33 122.33 54653.38 88888.00 2015-11-10 02:36:40.500 314 12483.30 122.30 54653.35 88888.00 2015-11-10 02:36:40.625 314 12483.25 122.30 54653.35 88888.00 2015-11-10 02:36:40.750 314 12483.30 122.38 54653.35 88888.00 2015-11-10 02:36:40.875 314 12483.30 122.38 54653.35 88888.00 2015-11-10 02:36:41.000 314 12483.27 122.38 54653.35 88888.00 2015-11-10 02:36:41.125 314 12483.20 122.35 54653.32 88888.00 2015-11-10 02:36:41.250 314 12483.15 122.35 54653.32 88888.00 2015-11-10 02:36:41.375 314 12483.25 122.38 54653.32 88888.00 2015-11-10 02:36:41.500 314 12483.27 122.35 54653.32 88888.00 2015-11-10 02:36:41.625 314 12483.23 122.42 54653.35 88888.00 2015-11-10 02:36:41.750 314 12483.25 122.42 54653.38 88888.00 2015-11-10 02:36:41.875 314 12483.27 122.45 54653.38 88888.00 2015-11-10 02:36:42.000 314 12483.20 122.42 54653.35 88888.00 2015-11-10 02:36:42.125 314 12483.23 122.47 54653.38 88888.00 2015-11-10 02:36:42.250 314 12483.20 122.45 54653.35 88888.00 2015-11-10 02:36:42.375 314 12483.20 122.42 54653.32 88888.00 2015-11-10 02:36:42.500 314 12483.20 122.42 54653.30 88888.00 2015-11-10 02:36:42.625 314 12483.15 122.40 54653.30 88888.00 2015-11-10 02:36:42.750 314 12483.08 122.40 54653.32 88888.00 2015-11-10 02:36:42.875 314 12483.12 122.45 54653.35 88888.00 2015-11-10 02:36:43.000 314 12483.17 122.42 54653.32 88888.00 2015-11-10 02:36:43.125 314 12483.17 122.45 54653.32 88888.00 2015-11-10 02:36:43.250 314 12483.17 122.47 54653.30 88888.00 2015-11-10 02:36:43.375 314 12483.17 122.47 54653.30 88888.00 2015-11-10 02:36:43.500 314 12483.17 122.47 54653.30 88888.00 2015-11-10 02:36:43.625 314 12483.20 122.47 54653.30 88888.00 2015-11-10 02:36:43.750 314 12483.20 122.50 54653.30 88888.00 2015-11-10 02:36:43.875 314 12483.17 122.47 54653.28 88888.00 2015-11-10 02:36:44.000 314 12483.12 122.47 54653.25 88888.00 2015-11-10 02:36:44.125 314 12483.10 122.47 54653.28 88888.00 2015-11-10 02:36:44.250 314 12483.08 122.55 54653.30 88888.00 2015-11-10 02:36:44.375 314 12483.12 122.58 54653.30 88888.00 2015-11-10 02:36:44.500 314 12483.17 122.58 54653.28 88888.00 2015-11-10 02:36:44.625 314 12483.20 122.60 54653.28 88888.00 2015-11-10 02:36:44.750 314 12483.15 122.65 54653.30 88888.00 2015-11-10 02:36:44.875 314 12483.08 122.65 54653.30 88888.00 2015-11-10 02:36:45.000 314 12483.12 122.62 54653.28 88888.00 2015-11-10 02:36:45.125 314 12483.15 122.60 54653.22 88888.00 2015-11-10 02:36:45.250 314 12483.12 122.60 54653.22 88888.00 2015-11-10 02:36:45.375 314 12483.15 122.65 54653.25 88888.00 2015-11-10 02:36:45.500 314 12483.10 122.65 54653.28 88888.00 2015-11-10 02:36:45.625 314 12483.00 122.62 54653.25 88888.00 2015-11-10 02:36:45.750 314 12482.98 122.65 54653.22 88888.00 2015-11-10 02:36:45.875 314 12483.00 122.72 54653.25 88888.00 2015-11-10 02:36:46.000 314 12483.00 122.75 54653.28 88888.00 2015-11-10 02:36:46.125 314 12483.02 122.78 54653.30 88888.00 2015-11-10 02:36:46.250 314 12483.02 122.72 54653.30 88888.00 2015-11-10 02:36:46.375 314 12482.98 122.72 54653.28 88888.00 2015-11-10 02:36:46.500 314 12482.98 122.72 54653.25 88888.00 2015-11-10 02:36:46.625 314 12483.00 122.75 54653.25 88888.00 2015-11-10 02:36:46.750 314 12483.02 122.80 54653.28 88888.00 2015-11-10 02:36:46.875 314 12483.02 122.83 54653.32 88888.00 2015-11-10 02:36:47.000 314 12482.98 122.80 54653.30 88888.00 2015-11-10 02:36:47.125 314 12482.95 122.80 54653.28 88888.00 2015-11-10 02:36:47.250 314 12482.90 122.78 54653.28 88888.00 2015-11-10 02:36:47.375 314 12482.92 122.83 54653.28 88888.00 2015-11-10 02:36:47.500 314 12482.95 122.85 54653.28 88888.00 2015-11-10 02:36:47.625 314 12482.95 122.80 54653.22 88888.00 2015-11-10 02:36:47.750 314 12482.95 122.78 54653.20 88888.00 2015-11-10 02:36:47.875 314 12482.90 122.80 54653.18 88888.00 2015-11-10 02:36:48.000 314 12482.92 122.85 54653.20 88888.00 2015-11-10 02:36:48.125 314 12482.92 122.90 54653.22 88888.00 2015-11-10 02:36:48.250 314 12482.88 122.90 54653.22 88888.00 2015-11-10 02:36:48.375 314 12482.88 122.90 54653.20 88888.00 2015-11-10 02:36:48.500 314 12482.88 122.92 54653.20 88888.00 2015-11-10 02:36:48.625 314 12482.90 122.95 54653.22 88888.00 2015-11-10 02:36:48.750 314 12482.88 122.92 54653.25 88888.00 2015-11-10 02:36:48.875 314 12482.90 122.92 54653.20 88888.00 2015-11-10 02:36:49.000 314 12482.83 122.90 54653.15 88888.00 2015-11-10 02:36:49.125 314 12482.85 122.97 54653.18 88888.00 2015-11-10 02:36:49.250 314 12482.92 123.05 54653.20 88888.00 2015-11-10 02:36:49.375 314 12482.95 123.05 54653.18 88888.00 2015-11-10 02:36:49.500 314 12482.88 123.00 54653.15 88888.00 2015-11-10 02:36:49.625 314 12482.83 122.97 54653.12 88888.00 2015-11-10 02:36:49.750 314 12482.85 123.05 54653.18 88888.00 2015-11-10 02:36:49.875 314 12482.98 123.10 54653.18 88888.00 2015-11-10 02:36:50.000 314 12482.98 123.12 54653.15 88888.00 2015-11-10 02:36:50.125 314 12482.90 123.08 54653.10 88888.00 2015-11-10 02:36:50.250 314 12482.88 123.10 54653.15 88888.00 2015-11-10 02:36:50.375 314 12482.92 123.12 54653.18 88888.00 2015-11-10 02:36:50.500 314 12483.00 123.17 54653.20 88888.00 2015-11-10 02:36:50.625 314 12482.98 123.17 54653.18 88888.00 2015-11-10 02:36:50.750 314 12482.98 123.12 54653.12 88888.00 2015-11-10 02:36:50.875 314 12482.95 123.12 54653.12 88888.00 2015-11-10 02:36:51.000 314 12482.88 123.15 54653.10 88888.00 2015-11-10 02:36:51.125 314 12482.85 123.17 54653.12 88888.00 2015-11-10 02:36:51.250 314 12482.83 123.20 54653.15 88888.00 2015-11-10 02:36:51.375 314 12482.83 123.20 54653.15 88888.00 2015-11-10 02:36:51.500 314 12482.77 123.15 54653.10 88888.00 2015-11-10 02:36:51.625 314 12482.83 123.15 54653.10 88888.00 2015-11-10 02:36:51.750 314 12482.90 123.25 54653.15 88888.00 2015-11-10 02:36:51.875 314 12482.95 123.28 54653.15 88888.00 2015-11-10 02:36:52.000 314 12482.90 123.22 54653.07 88888.00 2015-11-10 02:36:52.125 314 12482.90 123.22 54653.05 88888.00 2015-11-10 02:36:52.250 314 12482.88 123.22 54653.07 88888.00 2015-11-10 02:36:52.375 314 12482.92 123.25 54653.05 88888.00 2015-11-10 02:36:52.500 314 12482.90 123.30 54653.07 88888.00 2015-11-10 02:36:52.625 314 12482.85 123.35 54653.07 88888.00 2015-11-10 02:36:52.750 314 12482.85 123.30 54653.05 88888.00 2015-11-10 02:36:52.875 314 12482.85 123.33 54653.05 88888.00 2015-11-10 02:36:53.000 314 12482.88 123.33 54653.05 88888.00 2015-11-10 02:36:53.125 314 12482.90 123.33 54653.05 88888.00 2015-11-10 02:36:53.250 314 12482.85 123.35 54653.05 88888.00 2015-11-10 02:36:53.375 314 12482.83 123.35 54653.05 88888.00 2015-11-10 02:36:53.500 314 12482.83 123.30 54653.03 88888.00 2015-11-10 02:36:53.625 314 12482.88 123.30 54653.05 88888.00 2015-11-10 02:36:53.750 314 12482.83 123.30 54653.03 88888.00 2015-11-10 02:36:53.875 314 12482.83 123.33 54653.03 88888.00 2015-11-10 02:36:54.000 314 12482.85 123.40 54653.03 88888.00 2015-11-10 02:36:54.125 314 12482.83 123.38 54653.00 88888.00 2015-11-10 02:36:54.250 314 12482.85 123.38 54653.00 88888.00 2015-11-10 02:36:54.375 314 12482.98 123.42 54653.03 88888.00 2015-11-10 02:36:54.500 314 12483.00 123.40 54653.03 88888.00 2015-11-10 02:36:54.625 314 12482.92 123.38 54653.03 88888.00 2015-11-10 02:36:54.750 314 12482.90 123.35 54653.00 88888.00 2015-11-10 02:36:54.875 314 12482.88 123.38 54653.00 88888.00 2015-11-10 02:36:55.000 314 12482.88 123.40 54652.97 88888.00 2015-11-10 02:36:55.125 314 12482.85 123.40 54652.97 88888.00 2015-11-10 02:36:55.250 314 12482.85 123.40 54653.00 88888.00 2015-11-10 02:36:55.375 314 12482.90 123.42 54653.03 88888.00 2015-11-10 02:36:55.500 314 12482.92 123.42 54653.00 88888.00 2015-11-10 02:36:55.625 314 12482.92 123.42 54652.97 88888.00 2015-11-10 02:36:55.750 314 12482.88 123.40 54652.97 88888.00 2015-11-10 02:36:55.875 314 12482.85 123.42 54652.97 88888.00 2015-11-10 02:36:56.000 314 12482.90 123.42 54652.97 88888.00 2015-11-10 02:36:56.125 314 12482.90 123.40 54652.95 88888.00 2015-11-10 02:36:56.250 314 12482.83 123.38 54652.93 88888.00 2015-11-10 02:36:56.375 314 12482.88 123.38 54652.93 88888.00 2015-11-10 02:36:56.500 314 12482.88 123.42 54652.93 88888.00 2015-11-10 02:36:56.625 314 12482.92 123.42 54652.90 88888.00 2015-11-10 02:36:56.750 314 12482.95 123.42 54652.90 88888.00 2015-11-10 02:36:56.875 314 12482.92 123.42 54652.90 88888.00 2015-11-10 02:36:57.000 314 12482.92 123.38 54652.88 88888.00 2015-11-10 02:36:57.125 314 12482.98 123.38 54652.88 88888.00 2015-11-10 02:36:57.250 314 12482.92 123.35 54652.88 88888.00 2015-11-10 02:36:57.375 314 12482.98 123.40 54652.88 88888.00 2015-11-10 02:36:57.500 314 12482.98 123.45 54652.88 88888.00 2015-11-10 02:36:57.625 314 12482.92 123.40 54652.85 88888.00 2015-11-10 02:36:57.750 314 12482.92 123.35 54652.85 88888.00 2015-11-10 02:36:57.875 314 12482.95 123.33 54652.82 88888.00 2015-11-10 02:36:58.000 314 12482.95 123.35 54652.82 88888.00 2015-11-10 02:36:58.125 314 12482.92 123.40 54652.82 88888.00 2015-11-10 02:36:58.250 314 12482.92 123.35 54652.85 88888.00 2015-11-10 02:36:58.375 314 12482.98 123.33 54652.85 88888.00 2015-11-10 02:36:58.500 314 12482.98 123.30 54652.82 88888.00 2015-11-10 02:36:58.625 314 12483.00 123.30 54652.82 88888.00 2015-11-10 02:36:58.750 314 12482.98 123.30 54652.82 88888.00 2015-11-10 02:36:58.875 314 12482.92 123.33 54652.82 88888.00 2015-11-10 02:36:59.000 314 12482.90 123.38 54652.82 88888.00 2015-11-10 02:36:59.125 314 12483.00 123.35 54652.82 88888.00 2015-11-10 02:36:59.250 314 12483.00 123.33 54652.80 88888.00 2015-11-10 02:36:59.375 314 12482.92 123.35 54652.80 88888.00 2015-11-10 02:36:59.500 314 12482.92 123.35 54652.80 88888.00 2015-11-10 02:36:59.625 314 12482.92 123.30 54652.80 88888.00 2015-11-10 02:36:59.750 314 12482.95 123.30 54652.82 88888.00 2015-11-10 02:36:59.875 314 12482.98 123.28 54652.80 88888.00 2015-11-10 02:37:00.000 314 12482.95 123.22 54652.78 88888.00 2015-11-10 02:37:00.125 314 12482.92 123.25 54652.78 88888.00 2015-11-10 02:37:00.250 314 12482.92 123.28 54652.80 88888.00 2015-11-10 02:37:00.375 314 12482.90 123.30 54652.78 88888.00 2015-11-10 02:37:00.500 314 12482.83 123.28 54652.75 88888.00 2015-11-10 02:37:00.625 314 12482.77 123.30 54652.75 88888.00 2015-11-10 02:37:00.750 314 12482.83 123.28 54652.75 88888.00 2015-11-10 02:37:00.875 314 12482.88 123.30 54652.78 88888.00 2015-11-10 02:37:01.000 314 12482.88 123.30 54652.78 88888.00 2015-11-10 02:37:01.125 314 12482.92 123.33 54652.78 88888.00 2015-11-10 02:37:01.250 314 12482.85 123.30 54652.78 88888.00 2015-11-10 02:37:01.375 314 12482.88 123.30 54652.78 88888.00 2015-11-10 02:37:01.500 314 12482.90 123.30 54652.78 88888.00 2015-11-10 02:37:01.625 314 12482.95 123.33 54652.78 88888.00 2015-11-10 02:37:01.750 314 12483.00 123.38 54652.78 88888.00 2015-11-10 02:37:01.875 314 12482.88 123.35 54652.80 88888.00 2015-11-10 02:37:02.000 314 12482.77 123.30 54652.75 88888.00 2015-11-10 02:37:02.125 314 12482.73 123.30 54652.72 88888.00 2015-11-10 02:37:02.250 314 12482.80 123.33 54652.72 88888.00 2015-11-10 02:37:02.375 314 12482.85 123.35 54652.75 88888.00 2015-11-10 02:37:02.500 314 12482.88 123.35 54652.72 88888.00 2015-11-10 02:37:02.625 314 12482.90 123.35 54652.75 88888.00 2015-11-10 02:37:02.750 314 12482.92 123.33 54652.72 88888.00 2015-11-10 02:37:02.875 314 12482.90 123.33 54652.70 88888.00 2015-11-10 02:37:03.000 314 12482.92 123.35 54652.70 88888.00 2015-11-10 02:37:03.125 314 12482.88 123.38 54652.70 88888.00 2015-11-10 02:37:03.250 314 12482.88 123.35 54652.72 88888.00 2015-11-10 02:37:03.375 314 12482.85 123.33 54652.72 88888.00 2015-11-10 02:37:03.500 314 12482.77 123.33 54652.70 88888.00 2015-11-10 02:37:03.625 314 12482.80 123.33 54652.72 88888.00 2015-11-10 02:37:03.750 314 12482.90 123.38 54652.70 88888.00 2015-11-10 02:37:03.875 314 12482.90 123.38 54652.70 88888.00 2015-11-10 02:37:04.000 314 12482.85 123.38 54652.72 88888.00 2015-11-10 02:37:04.125 314 12482.85 123.40 54652.75 88888.00 2015-11-10 02:37:04.250 314 12482.83 123.35 54652.72 88888.00 2015-11-10 02:37:04.375 314 12482.85 123.35 54652.70 88888.00 2015-11-10 02:37:04.500 314 12482.90 123.38 54652.68 88888.00 2015-11-10 02:37:04.625 314 12482.88 123.35 54652.70 88888.00 2015-11-10 02:37:04.750 314 12482.83 123.35 54652.72 88888.00 2015-11-10 02:37:04.875 314 12482.83 123.40 54652.72 88888.00 2015-11-10 02:37:05.000 314 12482.85 123.40 54652.70 88888.00 2015-11-10 02:37:05.125 314 12482.77 123.40 54652.70 88888.00 2015-11-10 02:37:05.250 314 12482.80 123.42 54652.72 88888.00 2015-11-10 02:37:05.375 314 12482.83 123.45 54652.70 88888.00 2015-11-10 02:37:05.500 314 12482.77 123.40 54652.68 88888.00 2015-11-10 02:37:05.625 314 12482.75 123.42 54652.70 88888.00 2015-11-10 02:37:05.750 314 12482.75 123.42 54652.68 88888.00 2015-11-10 02:37:05.875 314 12482.73 123.45 54652.68 88888.00 2015-11-10 02:37:06.000 314 12482.70 123.45 54652.65 88888.00 2015-11-10 02:37:06.125 314 12482.73 123.47 54652.68 88888.00 2015-11-10 02:37:06.250 314 12482.73 123.42 54652.68 88888.00 2015-11-10 02:37:06.375 314 12482.73 123.45 54652.68 88888.00 2015-11-10 02:37:06.500 314 12482.67 123.47 54652.70 88888.00 2015-11-10 02:37:06.625 314 12482.65 123.53 54652.68 88888.00 2015-11-10 02:37:06.750 314 12482.73 123.53 54652.70 88888.00 2015-11-10 02:37:06.875 314 12482.67 123.47 54652.70 88888.00 2015-11-10 02:37:07.000 314 12482.62 123.47 54652.68 88888.00 2015-11-10 02:37:07.125 314 12482.65 123.47 54652.68 88888.00 2015-11-10 02:37:07.250 314 12482.62 123.45 54652.68 88888.00 2015-11-10 02:37:07.375 314 12482.62 123.47 54652.65 88888.00 2015-11-10 02:37:07.500 314 12482.58 123.50 54652.68 88888.00 2015-11-10 02:37:07.625 314 12482.55 123.53 54652.70 88888.00 2015-11-10 02:37:07.750 314 12482.55 123.50 54652.68 88888.00 2015-11-10 02:37:07.875 314 12482.55 123.53 54652.68 88888.00 2015-11-10 02:37:08.000 314 12482.52 123.50 54652.68 88888.00 2015-11-10 02:37:08.125 314 12482.50 123.53 54652.68 88888.00 2015-11-10 02:37:08.250 314 12482.55 123.53 54652.65 88888.00 2015-11-10 02:37:08.375 314 12482.52 123.58 54652.68 88888.00 2015-11-10 02:37:08.500 314 12482.45 123.58 54652.68 88888.00 2015-11-10 02:37:08.625 314 12482.38 123.58 54652.65 88888.00 2015-11-10 02:37:08.750 314 12482.42 123.60 54652.62 88888.00 2015-11-10 02:37:08.875 314 12482.50 123.60 54652.70 88888.00 2015-11-10 02:37:09.000 314 12482.52 123.65 54652.70 88888.00 2015-11-10 02:37:09.125 314 12482.48 123.65 54652.65 88888.00 2015-11-10 02:37:09.250 314 12482.42 123.62 54652.62 88888.00 2015-11-10 02:37:09.375 314 12482.45 123.62 54652.62 88888.00 2015-11-10 02:37:09.500 314 12482.60 123.70 54652.68 88888.00 2015-11-10 02:37:09.625 314 12482.62 123.70 54652.70 88888.00 2015-11-10 02:37:09.750 314 12482.48 123.67 54652.68 88888.00 2015-11-10 02:37:09.875 314 12482.42 123.67 54652.62 88888.00 2015-11-10 02:37:10.000 314 12482.45 123.72 54652.62 88888.00 2015-11-10 02:37:10.125 314 12482.48 123.70 54652.62 88888.00 2015-11-10 02:37:10.250 314 12482.42 123.70 54652.62 88888.00 2015-11-10 02:37:10.375 314 12482.42 123.72 54652.62 88888.00 2015-11-10 02:37:10.500 314 12482.40 123.75 54652.65 88888.00 2015-11-10 02:37:10.625 314 12482.40 123.78 54652.65 88888.00 2015-11-10 02:37:10.750 314 12482.38 123.75 54652.60 88888.00 2015-11-10 02:37:10.875 314 12482.38 123.72 54652.57 88888.00 2015-11-10 02:37:11.000 314 12482.38 123.75 54652.60 88888.00 2015-11-10 02:37:11.125 314 12482.42 123.78 54652.65 88888.00 2015-11-10 02:37:11.250 314 12482.40 123.78 54652.60 88888.00 2015-11-10 02:37:11.375 314 12482.40 123.75 54652.57 88888.00 2015-11-10 02:37:11.500 314 12482.42 123.78 54652.60 88888.00 2015-11-10 02:37:11.625 314 12482.42 123.83 54652.57 88888.00 2015-11-10 02:37:11.750 314 12482.40 123.85 54652.53 88888.00 2015-11-10 02:37:11.875 314 12482.48 123.90 54652.57 88888.00 2015-11-10 02:37:12.000 314 12482.45 123.92 54652.55 88888.00 2015-11-10 02:37:12.125 314 12482.40 123.88 54652.55 88888.00 2015-11-10 02:37:12.250 314 12482.38 123.85 54652.55 88888.00 2015-11-10 02:37:12.375 314 12482.45 123.90 54652.55 88888.00 2015-11-10 02:37:12.500 314 12482.52 123.90 54652.57 88888.00 2015-11-10 02:37:12.625 314 12482.52 123.92 54652.57 88888.00 2015-11-10 02:37:12.750 314 12482.48 123.90 54652.57 88888.00 2015-11-10 02:37:12.875 314 12482.45 123.92 54652.57 88888.00 2015-11-10 02:37:13.000 314 12482.40 123.92 54652.53 88888.00 2015-11-10 02:37:13.125 314 12482.40 123.95 54652.53 88888.00 2015-11-10 02:37:13.250 314 12482.42 123.95 54652.55 88888.00 2015-11-10 02:37:13.375 314 12482.45 123.95 54652.55 88888.00 2015-11-10 02:37:13.500 314 12482.50 123.97 54652.53 88888.00 2015-11-10 02:37:13.625 314 12482.45 124.00 54652.53 88888.00 2015-11-10 02:37:13.750 314 12482.42 124.00 54652.47 88888.00 2015-11-10 02:37:13.875 314 12482.42 124.00 54652.47 88888.00 2015-11-10 02:37:14.000 314 12482.40 124.03 54652.53 88888.00 2015-11-10 02:37:14.125 314 12482.48 124.05 54652.55 88888.00 2015-11-10 02:37:14.250 314 12482.45 124.03 54652.53 88888.00 2015-11-10 02:37:14.375 314 12482.48 124.05 54652.50 88888.00 2015-11-10 02:37:14.500 314 12482.45 124.08 54652.50 88888.00 2015-11-10 02:37:14.625 314 12482.42 124.05 54652.50 88888.00 2015-11-10 02:37:14.750 314 12482.40 124.05 54652.47 88888.00 2015-11-10 02:37:14.875 314 12482.42 124.08 54652.47 88888.00 2015-11-10 02:37:15.000 314 12482.40 124.05 54652.47 88888.00 2015-11-10 02:37:15.125 314 12482.45 124.08 54652.47 88888.00 2015-11-10 02:37:15.250 314 12482.42 124.08 54652.53 88888.00 2015-11-10 02:37:15.375 314 12482.42 124.10 54652.53 88888.00 2015-11-10 02:37:15.500 314 12482.42 124.12 54652.47 88888.00 2015-11-10 02:37:15.625 314 12482.42 124.15 54652.45 88888.00 2015-11-10 02:37:15.750 314 12482.42 124.10 54652.45 88888.00 2015-11-10 02:37:15.875 314 12482.45 124.10 54652.47 88888.00 2015-11-10 02:37:16.000 314 12482.50 124.12 54652.47 88888.00 2015-11-10 02:37:16.125 314 12482.42 124.12 54652.45 88888.00 2015-11-10 02:37:16.250 314 12482.30 124.15 54652.45 88888.00 2015-11-10 02:37:16.375 314 12482.35 124.17 54652.47 88888.00 2015-11-10 02:37:16.500 314 12482.40 124.22 54652.47 88888.00 2015-11-10 02:37:16.625 314 12482.42 124.22 54652.47 88888.00 2015-11-10 02:37:16.750 314 12482.48 124.25 54652.45 88888.00 2015-11-10 02:37:16.875 314 12482.45 124.25 54652.45 88888.00 2015-11-10 02:37:17.000 314 12482.40 124.20 54652.43 88888.00 2015-11-10 02:37:17.125 314 12482.42 124.22 54652.43 88888.00 2015-11-10 02:37:17.250 314 12482.42 124.25 54652.43 88888.00 2015-11-10 02:37:17.375 314 12482.50 124.30 54652.43 88888.00 2015-11-10 02:37:17.500 314 12482.52 124.33 54652.43 88888.00 2015-11-10 02:37:17.625 314 12482.48 124.28 54652.40 88888.00 2015-11-10 02:37:17.750 314 12482.42 124.25 54652.40 88888.00 2015-11-10 02:37:17.875 314 12482.48 124.25 54652.38 88888.00 2015-11-10 02:37:18.000 314 12482.50 124.22 54652.35 88888.00 2015-11-10 02:37:18.125 314 12482.55 124.25 54652.40 88888.00 2015-11-10 02:37:18.250 314 12482.52 124.30 54652.43 88888.00 2015-11-10 02:37:18.375 314 12482.50 124.33 54652.40 88888.00 2015-11-10 02:37:18.500 314 12482.45 124.30 54652.38 88888.00 2015-11-10 02:37:18.625 314 12482.40 124.33 54652.38 88888.00 2015-11-10 02:37:18.750 314 12482.40 124.33 54652.38 88888.00 2015-11-10 02:37:18.875 314 12482.42 124.33 54652.40 88888.00 2015-11-10 02:37:19.000 314 12482.45 124.35 54652.40 88888.00 2015-11-10 02:37:19.125 314 12482.45 124.35 54652.38 88888.00 2015-11-10 02:37:19.250 314 12482.50 124.33 54652.38 88888.00 2015-11-10 02:37:19.375 314 12482.52 124.38 54652.35 88888.00 2015-11-10 02:37:19.500 314 12482.55 124.35 54652.35 88888.00 2015-11-10 02:37:19.625 314 12482.58 124.35 54652.35 88888.00 2015-11-10 02:37:19.750 314 12482.60 124.33 54652.38 88888.00 2015-11-10 02:37:19.875 314 12482.58 124.33 54652.38 88888.00 2015-11-10 02:37:20.000 314 12482.60 124.33 54652.38 88888.00 2015-11-10 02:37:20.125 314 12482.65 124.28 54652.35 88888.00 2015-11-10 02:37:20.250 314 12482.62 124.25 54652.38 88888.00 2015-11-10 02:37:20.375 314 12482.65 124.28 54652.35 88888.00 2015-11-10 02:37:20.500 314 12482.65 124.30 54652.38 88888.00 2015-11-10 02:37:20.625 314 12482.65 124.30 54652.38 88888.00 2015-11-10 02:37:20.750 314 12482.65 124.28 54652.35 88888.00 2015-11-10 02:37:20.875 314 12482.62 124.30 54652.35 88888.00 2015-11-10 02:37:21.000 314 12482.62 124.33 54652.32 88888.00 2015-11-10 02:37:21.125 314 12482.67 124.25 54652.30 88888.00 2015-11-10 02:37:21.250 314 12482.73 124.25 54652.32 88888.00 2015-11-10 02:37:21.375 314 12482.77 124.25 54652.30 88888.00 2015-11-10 02:37:21.500 314 12482.73 124.25 54652.30 88888.00 2015-11-10 02:37:21.625 314 12482.73 124.28 54652.30 88888.00 2015-11-10 02:37:21.750 314 12482.77 124.30 54652.30 88888.00 2015-11-10 02:37:21.875 314 12482.83 124.30 54652.30 88888.00 2015-11-10 02:37:22.000 314 12482.80 124.30 54652.30 88888.00 2015-11-10 02:37:22.125 314 12482.77 124.28 54652.28 88888.00 2015-11-10 02:37:22.250 314 12482.80 124.28 54652.25 88888.00 2015-11-10 02:37:22.375 314 12482.83 124.22 54652.22 88888.00 2015-11-10 02:37:22.500 314 12482.83 124.25 54652.22 88888.00 2015-11-10 02:37:22.625 314 12482.85 124.25 54652.25 88888.00 2015-11-10 02:37:22.750 314 12482.92 124.28 54652.25 88888.00 2015-11-10 02:37:22.875 314 12482.98 124.33 54652.28 88888.00 2015-11-10 02:37:23.000 314 12483.00 124.33 54652.28 88888.00 2015-11-10 02:37:23.125 314 12483.00 124.33 54652.28 88888.00 2015-11-10 02:37:23.250 314 12482.95 124.28 54652.28 88888.00 2015-11-10 02:37:23.375 314 12483.05 124.30 54652.25 88888.00 2015-11-10 02:37:23.500 314 12483.02 124.30 54652.25 88888.00 2015-11-10 02:37:23.625 314 12483.02 124.25 54652.22 88888.00 2015-11-10 02:37:23.750 314 12483.08 124.28 54652.20 88888.00 2015-11-10 02:37:23.875 314 12483.10 124.28 54652.20 88888.00 2015-11-10 02:37:24.000 314 12483.15 124.25 54652.18 88888.00 2015-11-10 02:37:24.125 314 12483.20 124.25 54652.18 88888.00 2015-11-10 02:37:24.250 314 12483.15 124.22 54652.15 88888.00 2015-11-10 02:37:24.375 314 12483.15 124.20 54652.15 88888.00 2015-11-10 02:37:24.500 314 12483.15 124.25 54652.15 88888.00 2015-11-10 02:37:24.625 314 12483.17 124.28 54652.15 88888.00 2015-11-10 02:37:24.750 314 12483.23 124.30 54652.20 88888.00 2015-11-10 02:37:24.875 314 12483.27 124.33 54652.20 88888.00 2015-11-10 02:37:25.000 314 12483.33 124.33 54652.12 88888.00 2015-11-10 02:37:25.125 314 12483.33 124.35 54652.15 88888.00 2015-11-10 02:37:25.250 314 12483.30 124.35 54652.20 88888.00 2015-11-10 02:37:25.375 314 12483.30 124.35 54652.18 88888.00 2015-11-10 02:37:25.500 314 12483.35 124.33 54652.15 88888.00 2015-11-10 02:37:25.625 314 12483.30 124.30 54652.12 88888.00 2015-11-10 02:37:25.750 314 12483.35 124.30 54652.15 88888.00 2015-11-10 02:37:25.875 314 12483.40 124.33 54652.15 88888.00 2015-11-10 02:37:26.000 314 12483.38 124.33 54652.10 88888.00 2015-11-10 02:37:26.125 314 12483.42 124.33 54652.15 88888.00 2015-11-10 02:37:26.250 314 12483.38 124.28 54652.15 88888.00 2015-11-10 02:37:26.375 314 12483.38 124.28 54652.15 88888.00 2015-11-10 02:37:26.500 314 12483.38 124.28 54652.15 88888.00 2015-11-10 02:37:26.625 314 12483.48 124.30 54652.15 88888.00 2015-11-10 02:37:26.750 314 12483.52 124.33 54652.15 88888.00 2015-11-10 02:37:26.875 314 12483.50 124.33 54652.12 88888.00 2015-11-10 02:37:27.000 314 12483.50 124.33 54652.12 88888.00 2015-11-10 02:37:27.125 314 12483.55 124.33 54652.10 88888.00 2015-11-10 02:37:27.250 314 12483.48 124.28 54652.10 88888.00 2015-11-10 02:37:27.375 314 12483.50 124.30 54652.05 88888.00 2015-11-10 02:37:27.500 314 12483.60 124.30 54652.07 88888.00 2015-11-10 02:37:27.625 314 12483.70 124.28 54652.07 88888.00 2015-11-10 02:37:27.750 314 12483.75 124.30 54652.07 88888.00 2015-11-10 02:37:27.875 314 12483.73 124.30 54652.07 88888.00 2015-11-10 02:37:28.000 314 12483.67 124.30 54652.10 88888.00 2015-11-10 02:37:28.125 314 12483.73 124.28 54652.10 88888.00 2015-11-10 02:37:28.250 314 12483.73 124.22 54652.10 88888.00 2015-11-10 02:37:28.375 314 12483.77 124.28 54652.10 88888.00 2015-11-10 02:37:28.500 314 12483.88 124.30 54652.10 88888.00 2015-11-10 02:37:28.625 314 12483.95 124.33 54652.10 88888.00 2015-11-10 02:37:28.750 314 12483.90 124.33 54652.07 88888.00 2015-11-10 02:37:28.875 314 12483.92 124.33 54652.05 88888.00 2015-11-10 02:37:29.000 314 12483.95 124.30 54652.05 88888.00 2015-11-10 02:37:29.125 314 12483.98 124.30 54652.05 88888.00 2015-11-10 02:37:29.250 314 12483.95 124.30 54652.07 88888.00 2015-11-10 02:37:29.375 314 12483.98 124.28 54652.05 88888.00 2015-11-10 02:37:29.500 314 12484.05 124.30 54652.07 88888.00 2015-11-10 02:37:29.625 314 12484.02 124.33 54652.05 88888.00 2015-11-10 02:37:29.750 314 12483.98 124.33 54652.05 88888.00 2015-11-10 02:37:29.875 314 12484.02 124.33 54652.05 88888.00 2015-11-10 02:37:30.000 314 12484.05 124.35 54652.03 88888.00 2015-11-10 02:37:30.125 314 12484.05 124.38 54652.05 88888.00 2015-11-10 02:37:30.250 314 12484.02 124.38 54652.03 88888.00 2015-11-10 02:37:30.375 314 12484.05 124.42 54652.03 88888.00 2015-11-10 02:37:30.500 314 12484.05 124.42 54652.03 88888.00 2015-11-10 02:37:30.625 314 12484.10 124.45 54652.05 88888.00 2015-11-10 02:37:30.750 314 12484.23 124.45 54652.05 88888.00 2015-11-10 02:37:30.875 314 12484.33 124.45 54652.03 88888.00 2015-11-10 02:37:31.000 314 12484.33 124.45 54652.03 88888.00 2015-11-10 02:37:31.125 314 12484.35 124.45 54652.00 88888.00 2015-11-10 02:37:31.250 314 12484.30 124.45 54652.00 88888.00 2015-11-10 02:37:31.375 314 12484.27 124.53 54652.03 88888.00 2015-11-10 02:37:31.500 314 12484.27 124.60 54652.03 88888.00 2015-11-10 02:37:31.625 314 12484.33 124.55 54652.00 88888.00 2015-11-10 02:37:31.750 314 12484.33 124.53 54651.97 88888.00 2015-11-10 02:37:31.875 314 12484.33 124.50 54651.97 88888.00 2015-11-10 02:37:32.000 314 12484.35 124.50 54651.97 88888.00 2015-11-10 02:37:32.125 314 12484.35 124.53 54651.97 88888.00 2015-11-10 02:37:32.250 314 12484.42 124.55 54652.00 88888.00 2015-11-10 02:37:32.375 314 12484.45 124.55 54651.97 88888.00 2015-11-10 02:37:32.500 314 12484.48 124.60 54651.97 88888.00 2015-11-10 02:37:32.625 314 12484.50 124.62 54651.97 88888.00 2015-11-10 02:37:32.750 314 12484.55 124.65 54651.97 88888.00 2015-11-10 02:37:32.875 314 12484.58 124.62 54651.95 88888.00 2015-11-10 02:37:33.000 314 12484.58 124.60 54651.95 88888.00 2015-11-10 02:37:33.125 314 12484.65 124.58 54651.97 88888.00 2015-11-10 02:37:33.250 314 12484.67 124.58 54651.97 88888.00 2015-11-10 02:37:33.375 314 12484.73 124.58 54651.97 88888.00 2015-11-10 02:37:33.500 314 12484.70 124.60 54651.97 88888.00 2015-11-10 02:37:33.625 314 12484.70 124.65 54651.97 88888.00 2015-11-10 02:37:33.750 314 12484.73 124.67 54651.95 88888.00 2015-11-10 02:37:33.875 314 12484.77 124.67 54651.95 88888.00 2015-11-10 02:37:34.000 314 12484.73 124.70 54651.93 88888.00 2015-11-10 02:37:34.125 314 12484.75 124.72 54651.95 88888.00 2015-11-10 02:37:34.250 314 12484.80 124.70 54651.97 88888.00 2015-11-10 02:37:34.375 314 12484.90 124.72 54651.95 88888.00 2015-11-10 02:37:34.500 314 12484.95 124.72 54651.95 88888.00 2015-11-10 02:37:34.625 314 12484.95 124.70 54651.93 88888.00 2015-11-10 02:37:34.750 314 12484.95 124.70 54651.93 88888.00 2015-11-10 02:37:34.875 314 12485.00 124.70 54651.93 88888.00 2015-11-10 02:37:35.000 314 12485.02 124.72 54651.93 88888.00 2015-11-10 02:37:35.125 314 12484.98 124.72 54651.93 88888.00 2015-11-10 02:37:35.250 314 12484.95 124.70 54651.90 88888.00 2015-11-10 02:37:35.375 314 12484.98 124.72 54651.90 88888.00 2015-11-10 02:37:35.500 314 12485.05 124.78 54651.90 88888.00 2015-11-10 02:37:35.625 314 12485.05 124.78 54651.93 88888.00 2015-11-10 02:37:35.750 314 12485.08 124.80 54651.95 88888.00 2015-11-10 02:37:35.875 314 12485.05 124.80 54651.95 88888.00 2015-11-10 02:37:36.000 314 12485.08 124.83 54651.90 88888.00 2015-11-10 02:37:36.125 314 12485.10 124.83 54651.90 88888.00 2015-11-10 02:37:36.250 314 12485.05 124.83 54651.90 88888.00 2015-11-10 02:37:36.375 314 12485.08 124.83 54651.88 88888.00 2015-11-10 02:37:36.500 314 12485.10 124.85 54651.88 88888.00 2015-11-10 02:37:36.625 314 12485.12 124.85 54651.88 88888.00 2015-11-10 02:37:36.750 314 12485.17 124.85 54651.88 88888.00 2015-11-10 02:37:36.875 314 12485.20 124.90 54651.90 88888.00 2015-11-10 02:37:37.000 314 12485.23 124.92 54651.90 88888.00 2015-11-10 02:37:37.125 314 12485.23 124.95 54651.90 88888.00 2015-11-10 02:37:37.250 314 12485.25 124.92 54651.88 88888.00 2015-11-10 02:37:37.375 314 12485.33 124.95 54651.85 88888.00 2015-11-10 02:37:37.500 314 12485.27 124.95 54651.88 88888.00 2015-11-10 02:37:37.625 314 12485.33 124.97 54651.88 88888.00 2015-11-10 02:37:37.750 314 12485.40 125.00 54651.88 88888.00 2015-11-10 02:37:37.875 314 12485.40 125.00 54651.90 88888.00 2015-11-10 02:37:38.000 314 12485.38 125.00 54651.88 88888.00 2015-11-10 02:37:38.125 314 12485.45 125.03 54651.88 88888.00 2015-11-10 02:37:38.250 314 12485.40 125.00 54651.85 88888.00 2015-11-10 02:37:38.375 314 12485.45 125.00 54651.85 88888.00 2015-11-10 02:37:38.500 314 12485.52 125.03 54651.88 88888.00 2015-11-10 02:37:38.625 314 12485.55 125.03 54651.85 88888.00 2015-11-10 02:37:38.750 314 12485.62 125.10 54651.88 88888.00 2015-11-10 02:37:38.875 314 12485.58 125.10 54651.85 88888.00 2015-11-10 02:37:39.000 314 12485.58 125.08 54651.82 88888.00 2015-11-10 02:37:39.125 314 12485.60 125.10 54651.82 88888.00 2015-11-10 02:37:39.250 314 12485.62 125.08 54651.85 88888.00 2015-11-10 02:37:39.375 314 12485.65 125.12 54651.82 88888.00 2015-11-10 02:37:39.500 314 12485.60 125.12 54651.80 88888.00 2015-11-10 02:37:39.625 314 12485.65 125.12 54651.78 88888.00 2015-11-10 02:37:39.750 314 12485.73 125.10 54651.80 88888.00 2015-11-10 02:37:39.875 314 12485.73 125.15 54651.78 88888.00 2015-11-10 02:37:40.000 314 12485.70 125.12 54651.75 88888.00 2015-11-10 02:37:40.125 314 12485.75 125.15 54651.78 88888.00 2015-11-10 02:37:40.250 314 12485.70 125.15 54651.78 88888.00 2015-11-10 02:37:40.375 314 12485.70 125.17 54651.75 88888.00 2015-11-10 02:37:40.500 314 12485.73 125.25 54651.75 88888.00 2015-11-10 02:37:40.625 314 12485.77 125.28 54651.78 88888.00 2015-11-10 02:37:40.750 314 12485.83 125.28 54651.78 88888.00 2015-11-10 02:37:40.875 314 12485.83 125.25 54651.75 88888.00 2015-11-10 02:37:41.000 314 12485.80 125.25 54651.72 88888.00 2015-11-10 02:37:41.125 314 12485.77 125.25 54651.75 88888.00 2015-11-10 02:37:41.250 314 12485.85 125.25 54651.78 88888.00 2015-11-10 02:37:41.375 314 12485.90 125.22 54651.75 88888.00 2015-11-10 02:37:41.500 314 12485.95 125.22 54651.75 88888.00 2015-11-10 02:37:41.625 314 12485.98 125.28 54651.72 88888.00 2015-11-10 02:37:41.750 314 12485.95 125.33 54651.72 88888.00 2015-11-10 02:37:41.875 314 12485.92 125.28 54651.75 88888.00 2015-11-10 02:37:42.000 314 12485.95 125.33 54651.78 88888.00 2015-11-10 02:37:42.125 314 12485.90 125.30 54651.75 88888.00 2015-11-10 02:37:42.250 314 12485.92 125.30 54651.75 88888.00 2015-11-10 02:37:42.375 314 12486.02 125.35 54651.72 88888.00 2015-11-10 02:37:42.500 314 12486.10 125.35 54651.75 88888.00 2015-11-10 02:37:42.625 314 12486.12 125.38 54651.75 88888.00 2015-11-10 02:37:42.750 314 12486.10 125.30 54651.70 88888.00 2015-11-10 02:37:42.875 314 12486.08 125.30 54651.70 88888.00 2015-11-10 02:37:43.000 314 12486.15 125.35 54651.72 88888.00 2015-11-10 02:37:43.125 314 12486.15 125.35 54651.75 88888.00 2015-11-10 02:37:43.250 314 12486.12 125.30 54651.75 88888.00 2015-11-10 02:37:43.375 314 12486.12 125.28 54651.72 88888.00 2015-11-10 02:37:43.500 314 12486.12 125.28 54651.70 88888.00 2015-11-10 02:37:43.625 314 12486.23 125.28 54651.72 88888.00 2015-11-10 02:37:43.750 314 12486.33 125.28 54651.72 88888.00 2015-11-10 02:37:43.875 314 12486.30 125.28 54651.70 88888.00 2015-11-10 02:37:44.000 314 12486.23 125.22 54651.70 88888.00 2015-11-10 02:37:44.125 314 12486.25 125.22 54651.70 88888.00 2015-11-10 02:37:44.250 314 12486.27 125.25 54651.70 88888.00 2015-11-10 02:37:44.375 314 12486.33 125.28 54651.72 88888.00 2015-11-10 02:37:44.500 314 12486.35 125.28 54651.75 88888.00 2015-11-10 02:37:44.625 314 12486.38 125.28 54651.75 88888.00 2015-11-10 02:37:44.750 314 12486.33 125.30 54651.70 88888.00 2015-11-10 02:37:44.875 314 12486.33 125.28 54651.68 88888.00 2015-11-10 02:37:45.000 314 12486.38 125.28 54651.70 88888.00 2015-11-10 02:37:45.125 314 12486.45 125.28 54651.72 88888.00 2015-11-10 02:37:45.250 314 12486.42 125.25 54651.70 88888.00 2015-11-10 02:37:45.375 314 12486.40 125.22 54651.65 88888.00 2015-11-10 02:37:45.500 314 12486.38 125.25 54651.68 88888.00 2015-11-10 02:37:45.625 314 12486.45 125.25 54651.68 88888.00 2015-11-10 02:37:45.750 314 12486.42 125.28 54651.68 88888.00 2015-11-10 02:37:45.875 314 12486.40 125.28 54651.68 88888.00 2015-11-10 02:37:46.000 314 12486.48 125.28 54651.68 88888.00 2015-11-10 02:37:46.125 314 12486.55 125.28 54651.68 88888.00 2015-11-10 02:37:46.250 314 12486.52 125.25 54651.68 88888.00 2015-11-10 02:37:46.375 314 12486.50 125.22 54651.68 88888.00 2015-11-10 02:37:46.500 314 12486.52 125.20 54651.68 88888.00 2015-11-10 02:37:46.625 314 12486.55 125.20 54651.68 88888.00 2015-11-10 02:37:46.750 314 12486.52 125.25 54651.70 88888.00 2015-11-10 02:37:46.875 314 12486.52 125.20 54651.68 88888.00 2015-11-10 02:37:47.000 314 12486.58 125.22 54651.68 88888.00 2015-11-10 02:37:47.125 314 12486.62 125.25 54651.70 88888.00 2015-11-10 02:37:47.250 314 12486.58 125.17 54651.70 88888.00 2015-11-10 02:37:47.375 314 12486.60 125.20 54651.72 88888.00 2015-11-10 02:37:47.500 314 12486.60 125.22 54651.70 88888.00 2015-11-10 02:37:47.625 314 12486.65 125.25 54651.70 88888.00 2015-11-10 02:37:47.750 314 12486.62 125.20 54651.70 88888.00 2015-11-10 02:37:47.875 314 12486.65 125.22 54651.72 88888.00 2015-11-10 02:37:48.000 314 12486.75 125.20 54651.68 88888.00 2015-11-10 02:37:48.125 314 12486.77 125.20 54651.68 88888.00 2015-11-10 02:37:48.250 314 12486.80 125.20 54651.72 88888.00 2015-11-10 02:37:48.375 314 12486.80 125.20 54651.72 88888.00 2015-11-10 02:37:48.500 314 12486.67 125.17 54651.70 88888.00 2015-11-10 02:37:48.625 314 12486.65 125.20 54651.70 88888.00 2015-11-10 02:37:48.750 314 12486.62 125.17 54651.72 88888.00 2015-11-10 02:37:48.875 314 12486.67 125.12 54651.70 88888.00 2015-11-10 02:37:49.000 314 12486.83 125.12 54651.68 88888.00 2015-11-10 02:37:49.125 314 12486.85 125.12 54651.70 88888.00 2015-11-10 02:37:49.250 314 12486.77 125.05 54651.72 88888.00 2015-11-10 02:37:49.375 314 12486.80 125.03 54651.72 88888.00 2015-11-10 02:37:49.500 314 12486.83 125.05 54651.72 88888.00 2015-11-10 02:37:49.625 314 12486.73 125.08 54651.68 88888.00 2015-11-10 02:37:49.750 314 12486.80 125.08 54651.62 88888.00 2015-11-10 02:37:49.875 314 12486.85 125.05 54651.65 88888.00 2015-11-10 02:37:50.000 314 12486.92 125.10 54651.68 88888.00 2015-11-10 02:37:50.125 314 12486.90 125.10 54651.70 88888.00 2015-11-10 02:37:50.250 314 12486.85 125.08 54651.70 88888.00 2015-11-10 02:37:50.375 314 12486.92 125.10 54651.70 88888.00 2015-11-10 02:37:50.500 314 12486.90 125.05 54651.70 88888.00 2015-11-10 02:37:50.625 314 12486.90 125.03 54651.70 88888.00 2015-11-10 02:37:50.750 314 12486.95 125.03 54651.70 88888.00 2015-11-10 02:37:50.875 314 12486.92 125.00 54651.70 88888.00 2015-11-10 02:37:51.000 314 12486.85 124.97 54651.65 88888.00 2015-11-10 02:37:51.125 314 12486.85 125.00 54651.68 88888.00 2015-11-10 02:37:51.250 314 12486.95 124.95 54651.70 88888.00 2015-11-10 02:37:51.375 314 12486.98 124.92 54651.72 88888.00 2015-11-10 02:37:51.500 314 12487.02 124.95 54651.75 88888.00 2015-11-10 02:37:51.625 314 12486.98 124.92 54651.72 88888.00 2015-11-10 02:37:51.750 314 12487.00 124.92 54651.75 88888.00 2015-11-10 02:37:51.875 314 12487.00 124.90 54651.70 88888.00 2015-11-10 02:37:52.000 314 12487.00 124.88 54651.65 88888.00 2015-11-10 02:37:52.125 314 12486.92 124.88 54651.68 88888.00 2015-11-10 02:37:52.250 314 12486.90 124.85 54651.70 88888.00 2015-11-10 02:37:52.375 314 12486.92 124.83 54651.70 88888.00 2015-11-10 02:37:52.500 314 12486.95 124.83 54651.72 88888.00 2015-11-10 02:37:52.625 314 12486.92 124.83 54651.70 88888.00 2015-11-10 02:37:52.750 314 12486.92 124.80 54651.72 88888.00 2015-11-10 02:37:52.875 314 12487.00 124.80 54651.70 88888.00 2015-11-10 02:37:53.000 314 12486.98 124.75 54651.70 88888.00 2015-11-10 02:37:53.125 314 12487.00 124.75 54651.68 88888.00 2015-11-10 02:37:53.250 314 12486.95 124.72 54651.68 88888.00 2015-11-10 02:37:53.375 314 12487.02 124.78 54651.70 88888.00 2015-11-10 02:37:53.500 314 12487.00 124.78 54651.70 88888.00 2015-11-10 02:37:53.625 314 12487.05 124.78 54651.70 88888.00 2015-11-10 02:37:53.750 314 12487.02 124.75 54651.70 88888.00 2015-11-10 02:37:53.875 314 12487.00 124.70 54651.65 88888.00 2015-11-10 02:37:54.000 314 12487.02 124.70 54651.68 88888.00 2015-11-10 02:37:54.125 314 12487.05 124.75 54651.70 88888.00 2015-11-10 02:37:54.250 314 12487.05 124.65 54651.70 88888.00 2015-11-10 02:37:54.375 314 12487.05 124.65 54651.68 88888.00 2015-11-10 02:37:54.500 314 12487.02 124.70 54651.70 88888.00 2015-11-10 02:37:54.625 314 12487.02 124.67 54651.70 88888.00 2015-11-10 02:37:54.750 314 12487.00 124.62 54651.68 88888.00 2015-11-10 02:37:54.875 314 12487.05 124.62 54651.65 88888.00 2015-11-10 02:37:55.000 314 12487.08 124.62 54651.70 88888.00 2015-11-10 02:37:55.125 314 12487.05 124.62 54651.70 88888.00 2015-11-10 02:37:55.250 314 12487.05 124.55 54651.72 88888.00 2015-11-10 02:37:55.375 314 12487.00 124.58 54651.70 88888.00 2015-11-10 02:37:55.500 314 12486.92 124.58 54651.70 88888.00 2015-11-10 02:37:55.625 314 12486.92 124.60 54651.72 88888.00 2015-11-10 02:37:55.750 314 12486.92 124.58 54651.75 88888.00 2015-11-10 02:37:55.875 314 12486.92 124.53 54651.70 88888.00 2015-11-10 02:37:56.000 314 12486.90 124.55 54651.70 88888.00 2015-11-10 02:37:56.125 314 12486.92 124.55 54651.72 88888.00 2015-11-10 02:37:56.250 314 12486.98 124.58 54651.75 88888.00 2015-11-10 02:37:56.375 314 12487.05 124.58 54651.75 88888.00 2015-11-10 02:37:56.500 314 12487.00 124.62 54651.75 88888.00 2015-11-10 02:37:56.625 314 12486.98 124.60 54651.78 88888.00 2015-11-10 02:37:56.750 314 12486.90 124.58 54651.75 88888.00 2015-11-10 02:37:56.875 314 12486.90 124.58 54651.78 88888.00 2015-11-10 02:37:57.000 314 12486.88 124.53 54651.78 88888.00 2015-11-10 02:37:57.125 314 12486.90 124.55 54651.78 88888.00 2015-11-10 02:37:57.250 314 12486.85 124.50 54651.78 88888.00 2015-11-10 02:37:57.375 314 12486.85 124.50 54651.78 88888.00 2015-11-10 02:37:57.500 314 12486.83 124.53 54651.80 88888.00 2015-11-10 02:37:57.625 314 12486.85 124.53 54651.78 88888.00 2015-11-10 02:37:57.750 314 12486.83 124.55 54651.78 88888.00 2015-11-10 02:37:57.875 314 12486.85 124.58 54651.78 88888.00 2015-11-10 02:37:58.000 314 12486.77 124.50 54651.75 88888.00 2015-11-10 02:37:58.125 314 12486.75 124.47 54651.72 88888.00 2015-11-10 02:37:58.250 314 12486.77 124.47 54651.78 88888.00 2015-11-10 02:37:58.375 314 12486.85 124.55 54651.80 88888.00 2015-11-10 02:37:58.500 314 12486.83 124.58 54651.78 88888.00 2015-11-10 02:37:58.625 314 12486.83 124.60 54651.78 88888.00 2015-11-10 02:37:58.750 314 12486.80 124.55 54651.75 88888.00 2015-11-10 02:37:58.875 314 12486.80 124.55 54651.75 88888.00 2015-11-10 02:37:59.000 314 12486.80 124.55 54651.75 88888.00 2015-11-10 02:37:59.125 314 12486.77 124.58 54651.78 88888.00 2015-11-10 02:37:59.250 314 12486.65 124.53 54651.78 88888.00 2015-11-10 02:37:59.375 314 12486.70 124.58 54651.80 88888.00 2015-11-10 02:37:59.500 314 12486.65 124.58 54651.78 88888.00 2015-11-10 02:37:59.625 314 12486.67 124.60 54651.78 88888.00 2015-11-10 02:37:59.750 314 12486.65 124.65 54651.78 88888.00 2015-11-10 02:37:59.875 314 12486.60 124.62 54651.78 88888.00 2015-11-10 02:38:00.000 314 12486.58 124.60 54651.72 88888.00 2015-11-10 02:38:00.125 314 12486.58 124.55 54651.72 88888.00 2015-11-10 02:38:00.250 314 12486.52 124.58 54651.75 88888.00 2015-11-10 02:38:00.375 314 12486.52 124.67 54651.78 88888.00 2015-11-10 02:38:00.500 314 12486.55 124.72 54651.80 88888.00 2015-11-10 02:38:00.625 314 12486.50 124.72 54651.80 88888.00 2015-11-10 02:38:00.750 314 12486.45 124.65 54651.78 88888.00 2015-11-10 02:38:00.875 314 12486.40 124.62 54651.78 88888.00 2015-11-10 02:38:01.000 314 12486.40 124.62 54651.75 88888.00 2015-11-10 02:38:01.125 314 12486.45 124.62 54651.78 88888.00 2015-11-10 02:38:01.250 314 12486.48 124.67 54651.80 88888.00 2015-11-10 02:38:01.375 314 12486.48 124.65 54651.78 88888.00 2015-11-10 02:38:01.500 314 12486.38 124.62 54651.75 88888.00 2015-11-10 02:38:01.625 314 12486.40 124.62 54651.78 88888.00 2015-11-10 02:38:01.750 314 12486.42 124.67 54651.82 88888.00 2015-11-10 02:38:01.875 314 12486.35 124.65 54651.78 88888.00 2015-11-10 02:38:02.000 314 12486.38 124.67 54651.78 88888.00 2015-11-10 02:38:02.125 314 12486.45 124.72 54651.80 88888.00 2015-11-10 02:38:02.250 314 12486.45 124.72 54651.82 88888.00 2015-11-10 02:38:02.375 314 12486.40 124.72 54651.80 88888.00 2015-11-10 02:38:02.500 314 12486.30 124.72 54651.75 88888.00 2015-11-10 02:38:02.625 314 12486.30 124.72 54651.78 88888.00 2015-11-10 02:38:02.750 314 12486.30 124.70 54651.80 88888.00 2015-11-10 02:38:02.875 314 12486.17 124.67 54651.75 88888.00 2015-11-10 02:38:03.000 314 12486.20 124.70 54651.78 88888.00 2015-11-10 02:38:03.125 314 12486.23 124.78 54651.80 88888.00 2015-11-10 02:38:03.250 314 12486.17 124.78 54651.80 88888.00 2015-11-10 02:38:03.375 314 12486.20 124.78 54651.80 88888.00 2015-11-10 02:38:03.500 314 12486.25 124.80 54651.85 88888.00 2015-11-10 02:38:03.625 314 12486.25 124.75 54651.78 88888.00 2015-11-10 02:38:03.750 314 12486.25 124.75 54651.78 88888.00 2015-11-10 02:38:03.875 314 12486.25 124.80 54651.80 88888.00 2015-11-10 02:38:04.000 314 12486.17 124.78 54651.78 88888.00 2015-11-10 02:38:04.125 314 12486.20 124.80 54651.80 88888.00 2015-11-10 02:38:04.250 314 12486.20 124.83 54651.82 88888.00 2015-11-10 02:38:04.375 314 12486.23 124.85 54651.82 88888.00 2015-11-10 02:38:04.500 314 12486.20 124.80 54651.78 88888.00 2015-11-10 02:38:04.625 314 12486.20 124.80 54651.78 88888.00 2015-11-10 02:38:04.750 314 12486.25 124.80 54651.82 88888.00 2015-11-10 02:38:04.875 314 12486.20 124.80 54651.80 88888.00 2015-11-10 02:38:05.000 314 12486.20 124.80 54651.75 88888.00 2015-11-10 02:38:05.125 314 12486.23 124.83 54651.78 88888.00 2015-11-10 02:38:05.250 314 12486.23 124.83 54651.80 88888.00 2015-11-10 02:38:05.375 314 12486.25 124.80 54651.78 88888.00 2015-11-10 02:38:05.500 314 12486.27 124.83 54651.78 88888.00 2015-11-10 02:38:05.625 314 12486.30 124.85 54651.78 88888.00 2015-11-10 02:38:05.750 314 12486.27 124.85 54651.75 88888.00 2015-11-10 02:38:05.875 314 12486.27 124.85 54651.82 88888.00 2015-11-10 02:38:06.000 314 12486.30 124.88 54651.82 88888.00 2015-11-10 02:38:06.125 314 12486.27 124.88 54651.80 88888.00 2015-11-10 02:38:06.250 314 12486.23 124.85 54651.80 88888.00 2015-11-10 02:38:06.375 314 12486.25 124.90 54651.78 88888.00 2015-11-10 02:38:06.500 314 12486.27 124.92 54651.80 88888.00 2015-11-10 02:38:06.625 314 12486.30 124.95 54651.80 88888.00 2015-11-10 02:38:06.750 314 12486.20 124.92 54651.78 88888.00 2015-11-10 02:38:06.875 314 12486.20 124.88 54651.75 88888.00 2015-11-10 02:38:07.000 314 12486.33 124.88 54651.72 88888.00 2015-11-10 02:38:07.125 314 12486.38 124.92 54651.75 88888.00 2015-11-10 02:38:07.250 314 12486.27 124.92 54651.75 88888.00 2015-11-10 02:38:07.375 314 12486.27 124.92 54651.72 88888.00 2015-11-10 02:38:07.500 314 12486.30 124.95 54651.75 88888.00 2015-11-10 02:38:07.625 314 12486.33 124.97 54651.80 88888.00 2015-11-10 02:38:07.750 314 12486.33 124.97 54651.78 88888.00 2015-11-10 02:38:07.875 314 12486.33 124.92 54651.72 88888.00 2015-11-10 02:38:08.000 314 12486.30 124.97 54651.72 88888.00 2015-11-10 02:38:08.125 314 12486.35 125.00 54651.75 88888.00 2015-11-10 02:38:08.250 314 12486.35 124.97 54651.75 88888.00 2015-11-10 02:38:08.375 314 12486.35 124.97 54651.72 88888.00 2015-11-10 02:38:08.500 314 12486.40 124.97 54651.72 88888.00 2015-11-10 02:38:08.625 314 12486.35 124.97 54651.70 88888.00 2015-11-10 02:38:08.750 314 12486.33 124.95 54651.68 88888.00 2015-11-10 02:38:08.875 314 12486.30 124.97 54651.72 88888.00 2015-11-10 02:38:09.000 314 12486.30 125.00 54651.70 88888.00 2015-11-10 02:38:09.125 314 12486.35 125.03 54651.70 88888.00 2015-11-10 02:38:09.250 314 12486.30 125.03 54651.72 88888.00 2015-11-10 02:38:09.375 314 12486.30 125.03 54651.72 88888.00 2015-11-10 02:38:09.500 314 12486.33 125.00 54651.72 88888.00 2015-11-10 02:38:09.625 314 12486.40 125.03 54651.72 88888.00 2015-11-10 02:38:09.750 314 12486.40 125.03 54651.75 88888.00 2015-11-10 02:38:09.875 314 12486.40 125.03 54651.72 88888.00 2015-11-10 02:38:10.000 314 12486.40 125.03 54651.70 88888.00 2015-11-10 02:38:10.125 314 12486.45 125.08 54651.72 88888.00 2015-11-10 02:38:10.250 314 12486.42 125.05 54651.75 88888.00 2015-11-10 02:38:10.375 314 12486.42 125.05 54651.72 88888.00 2015-11-10 02:38:10.500 314 12486.42 125.05 54651.68 88888.00 2015-11-10 02:38:10.625 314 12486.42 125.10 54651.70 88888.00 2015-11-10 02:38:10.750 314 12486.45 125.12 54651.72 88888.00 2015-11-10 02:38:10.875 314 12486.45 125.12 54651.68 88888.00 2015-11-10 02:38:11.000 314 12486.50 125.15 54651.65 88888.00 2015-11-10 02:38:11.125 314 12486.55 125.17 54651.68 88888.00 2015-11-10 02:38:11.250 314 12486.52 125.12 54651.68 88888.00 2015-11-10 02:38:11.375 314 12486.52 125.12 54651.68 88888.00 2015-11-10 02:38:11.500 314 12486.55 125.17 54651.68 88888.00 2015-11-10 02:38:11.625 314 12486.58 125.17 54651.70 88888.00 2015-11-10 02:38:11.750 314 12486.60 125.12 54651.65 88888.00 2015-11-10 02:38:11.875 314 12486.58 125.17 54651.65 88888.00 2015-11-10 02:38:12.000 314 12486.60 125.17 54651.65 88888.00 2015-11-10 02:38:12.125 314 12486.60 125.15 54651.65 88888.00 2015-11-10 02:38:12.250 314 12486.62 125.15 54651.68 88888.00 2015-11-10 02:38:12.375 314 12486.60 125.17 54651.65 88888.00 2015-11-10 02:38:12.500 314 12486.60 125.15 54651.62 88888.00 2015-11-10 02:38:12.625 314 12486.67 125.20 54651.65 88888.00 2015-11-10 02:38:12.750 314 12486.77 125.22 54651.68 88888.00 2015-11-10 02:38:12.875 314 12486.77 125.22 54651.68 88888.00 2015-11-10 02:38:13.000 314 12486.80 125.25 54651.65 88888.00 2015-11-10 02:38:13.125 314 12486.80 125.22 54651.65 88888.00 2015-11-10 02:38:13.250 314 12486.77 125.22 54651.68 88888.00 2015-11-10 02:38:13.375 314 12486.80 125.25 54651.65 88888.00 2015-11-10 02:38:13.500 314 12486.75 125.22 54651.65 88888.00 2015-11-10 02:38:13.625 314 12486.77 125.22 54651.65 88888.00 2015-11-10 02:38:13.750 314 12486.83 125.28 54651.65 88888.00 2015-11-10 02:38:13.875 314 12486.77 125.28 54651.65 88888.00 2015-11-10 02:38:14.000 314 12486.83 125.28 54651.62 88888.00 2015-11-10 02:38:14.125 314 12486.88 125.30 54651.65 88888.00 2015-11-10 02:38:14.250 314 12486.85 125.25 54651.65 88888.00 2015-11-10 02:38:14.375 314 12486.90 125.25 54651.65 88888.00 2015-11-10 02:38:14.500 314 12486.98 125.30 54651.65 88888.00 2015-11-10 02:38:14.625 314 12486.98 125.30 54651.65 88888.00 2015-11-10 02:38:14.750 314 12486.90 125.28 54651.60 88888.00 2015-11-10 02:38:14.875 314 12486.90 125.33 54651.62 88888.00 2015-11-10 02:38:15.000 314 12486.92 125.35 54651.62 88888.00 2015-11-10 02:38:15.125 314 12486.98 125.33 54651.62 88888.00 2015-11-10 02:38:15.250 314 12487.02 125.38 54651.68 88888.00 2015-11-10 02:38:15.375 314 12487.05 125.35 54651.65 88888.00 2015-11-10 02:38:15.500 314 12487.00 125.35 54651.62 88888.00 2015-11-10 02:38:15.625 314 12487.00 125.40 54651.62 88888.00 2015-11-10 02:38:15.750 314 12487.10 125.40 54651.62 88888.00 2015-11-10 02:38:15.875 314 12487.20 125.35 54651.60 88888.00 2015-11-10 02:38:16.000 314 12487.20 125.30 54651.57 88888.00 2015-11-10 02:38:16.125 314 12487.17 125.35 54651.60 88888.00 2015-11-10 02:38:16.250 314 12487.12 125.38 54651.65 88888.00 2015-11-10 02:38:16.375 314 12487.17 125.38 54651.62 88888.00 2015-11-10 02:38:16.500 314 12487.15 125.38 54651.60 88888.00 2015-11-10 02:38:16.625 314 12487.20 125.40 54651.60 88888.00 2015-11-10 02:38:16.750 314 12487.17 125.40 54651.60 88888.00 2015-11-10 02:38:16.875 314 12487.15 125.38 54651.55 88888.00 2015-11-10 02:38:17.000 314 12487.20 125.38 54651.60 88888.00 2015-11-10 02:38:17.125 314 12487.25 125.40 54651.57 88888.00 2015-11-10 02:38:17.250 314 12487.30 125.42 54651.60 88888.00 2015-11-10 02:38:17.375 314 12487.35 125.42 54651.62 88888.00 2015-11-10 02:38:17.500 314 12487.33 125.42 54651.62 88888.00 2015-11-10 02:38:17.625 314 12487.30 125.40 54651.60 88888.00 2015-11-10 02:38:17.750 314 12487.33 125.40 54651.60 88888.00 2015-11-10 02:38:17.875 314 12487.40 125.42 54651.60 88888.00 2015-11-10 02:38:18.000 314 12487.45 125.42 54651.57 88888.00 2015-11-10 02:38:18.125 314 12487.45 125.42 54651.60 88888.00 2015-11-10 02:38:18.250 314 12487.45 125.42 54651.57 88888.00 2015-11-10 02:38:18.375 314 12487.60 125.50 54651.60 88888.00 2015-11-10 02:38:18.500 314 12487.60 125.45 54651.57 88888.00 2015-11-10 02:38:18.625 314 12487.62 125.45 54651.55 88888.00 2015-11-10 02:38:18.750 314 12487.65 125.50 54651.55 88888.00 2015-11-10 02:38:18.875 314 12487.65 125.50 54651.57 88888.00 2015-11-10 02:38:19.000 314 12487.62 125.53 54651.55 88888.00 2015-11-10 02:38:19.125 314 12487.55 125.47 54651.55 88888.00 2015-11-10 02:38:19.250 314 12487.52 125.47 54651.55 88888.00 2015-11-10 02:38:19.375 314 12487.62 125.53 54651.55 88888.00 2015-11-10 02:38:19.500 314 12487.65 125.53 54651.55 88888.00 2015-11-10 02:38:19.625 314 12487.67 125.55 54651.55 88888.00 2015-11-10 02:38:19.750 314 12487.70 125.55 54651.55 88888.00 2015-11-10 02:38:19.875 314 12487.77 125.55 54651.57 88888.00 2015-11-10 02:38:20.000 314 12487.75 125.53 54651.55 88888.00 2015-11-10 02:38:20.125 314 12487.75 125.55 54651.57 88888.00 2015-11-10 02:38:20.250 314 12487.83 125.60 54651.57 88888.00 2015-11-10 02:38:20.375 314 12487.85 125.58 54651.55 88888.00 2015-11-10 02:38:20.500 314 12487.80 125.50 54651.53 88888.00 2015-11-10 02:38:20.625 314 12487.83 125.53 54651.53 88888.00 2015-11-10 02:38:20.750 314 12487.85 125.58 54651.55 88888.00 2015-11-10 02:38:20.875 314 12487.83 125.62 54651.57 88888.00 2015-11-10 02:38:21.000 314 12487.88 125.65 54651.57 88888.00 2015-11-10 02:38:21.125 314 12487.85 125.60 54651.55 88888.00 2015-11-10 02:38:21.250 314 12487.88 125.60 54651.55 88888.00 2015-11-10 02:38:21.375 314 12487.98 125.62 54651.57 88888.00 2015-11-10 02:38:21.500 314 12487.98 125.65 54651.53 88888.00 2015-11-10 02:38:21.625 314 12487.92 125.65 54651.53 88888.00 2015-11-10 02:38:21.750 314 12487.90 125.65 54651.50 88888.00 2015-11-10 02:38:21.875 314 12487.98 125.67 54651.53 88888.00 2015-11-10 02:38:22.000 314 12488.05 125.65 54651.50 88888.00 2015-11-10 02:38:22.125 314 12488.02 125.62 54651.50 88888.00 2015-11-10 02:38:22.250 314 12487.98 125.65 54651.53 88888.00 2015-11-10 02:38:22.375 314 12488.05 125.67 54651.53 88888.00 2015-11-10 02:38:22.500 314 12488.05 125.67 54651.55 88888.00 2015-11-10 02:38:22.625 314 12488.08 125.67 54651.53 88888.00 2015-11-10 02:38:22.750 314 12488.02 125.67 54651.53 88888.00 2015-11-10 02:38:22.875 314 12488.02 125.70 54651.53 88888.00 2015-11-10 02:38:23.000 314 12488.08 125.67 54651.53 88888.00 2015-11-10 02:38:23.125 314 12488.15 125.62 54651.53 88888.00 2015-11-10 02:38:23.250 314 12488.08 125.65 54651.50 88888.00 2015-11-10 02:38:23.375 314 12488.10 125.67 54651.50 88888.00 2015-11-10 02:38:23.500 314 12488.12 125.67 54651.53 88888.00 2015-11-10 02:38:23.625 314 12488.05 125.62 54651.50 88888.00 2015-11-10 02:38:23.750 314 12488.05 125.65 54651.53 88888.00 2015-11-10 02:38:23.875 314 12488.05 125.65 54651.53 88888.00 2015-11-10 02:38:24.000 314 12488.08 125.65 54651.50 88888.00 2015-11-10 02:38:24.125 314 12488.10 125.65 54651.50 88888.00 2015-11-10 02:38:24.250 314 12488.10 125.67 54651.53 88888.00 2015-11-10 02:38:24.375 314 12488.15 125.67 54651.50 88888.00 2015-11-10 02:38:24.500 314 12488.17 125.60 54651.47 88888.00 2015-11-10 02:38:24.625 314 12488.15 125.65 54651.50 88888.00 2015-11-10 02:38:24.750 314 12488.17 125.65 54651.47 88888.00 2015-11-10 02:38:24.875 314 12488.17 125.62 54651.50 88888.00 2015-11-10 02:38:25.000 314 12488.20 125.65 54651.47 88888.00 2015-11-10 02:38:25.125 314 12488.15 125.65 54651.47 88888.00 2015-11-10 02:38:25.250 314 12488.10 125.65 54651.47 88888.00 2015-11-10 02:38:25.375 314 12488.12 125.70 54651.50 88888.00 2015-11-10 02:38:25.500 314 12488.20 125.72 54651.55 88888.00 2015-11-10 02:38:25.625 314 12488.20 125.72 54651.53 88888.00 2015-11-10 02:38:25.750 314 12488.12 125.72 54651.50 88888.00 2015-11-10 02:38:25.875 314 12488.12 125.70 54651.50 88888.00 2015-11-10 02:38:26.000 314 12488.10 125.67 54651.50 88888.00 2015-11-10 02:38:26.125 314 12488.17 125.70 54651.50 88888.00 2015-11-10 02:38:26.250 314 12488.12 125.70 54651.53 88888.00 2015-11-10 02:38:26.375 314 12488.10 125.70 54651.55 88888.00 2015-11-10 02:38:26.500 314 12488.05 125.72 54651.53 88888.00 2015-11-10 02:38:26.625 314 12488.08 125.72 54651.53 88888.00 2015-11-10 02:38:26.750 314 12488.08 125.70 54651.53 88888.00 2015-11-10 02:38:26.875 314 12488.12 125.70 54651.53 88888.00 2015-11-10 02:38:27.000 314 12488.12 125.72 54651.50 88888.00 2015-11-10 02:38:27.125 314 12488.12 125.72 54651.55 88888.00 2015-11-10 02:38:27.250 314 12488.10 125.70 54651.55 88888.00 2015-11-10 02:38:27.375 314 12488.08 125.70 54651.55 88888.00 2015-11-10 02:38:27.500 314 12488.12 125.70 54651.53 88888.00 2015-11-10 02:38:27.625 314 12488.12 125.67 54651.53 88888.00 2015-11-10 02:38:27.750 314 12488.15 125.72 54651.53 88888.00 2015-11-10 02:38:27.875 314 12488.08 125.75 54651.53 88888.00 2015-11-10 02:38:28.000 314 12488.10 125.78 54651.55 88888.00 2015-11-10 02:38:28.125 314 12488.10 125.75 54651.55 88888.00 2015-11-10 02:38:28.250 314 12488.15 125.78 54651.55 88888.00 2015-11-10 02:38:28.375 314 12488.23 125.78 54651.57 88888.00 2015-11-10 02:38:28.500 314 12488.20 125.75 54651.57 88888.00 2015-11-10 02:38:28.625 314 12488.10 125.80 54651.57 88888.00 2015-11-10 02:38:28.750 314 12488.08 125.80 54651.57 88888.00 2015-11-10 02:38:28.875 314 12488.12 125.75 54651.55 88888.00 2015-11-10 02:38:29.000 314 12488.12 125.78 54651.55 88888.00 2015-11-10 02:38:29.125 314 12488.08 125.85 54651.57 88888.00 2015-11-10 02:38:29.250 314 12488.00 125.85 54651.55 88888.00 2015-11-10 02:38:29.375 314 12487.98 125.83 54651.55 88888.00 2015-11-10 02:38:29.500 314 12487.98 125.78 54651.55 88888.00 2015-11-10 02:38:29.625 314 12488.00 125.78 54651.50 88888.00 2015-11-10 02:38:29.750 314 12488.00 125.75 54651.47 88888.00 2015-11-10 02:38:29.875 314 12488.00 125.78 54651.50 88888.00 2015-11-10 02:38:30.000 314 12488.02 125.80 54651.50 88888.00 2015-11-10 02:38:30.125 314 12488.02 125.85 54651.55 88888.00 2015-11-10 02:38:30.250 314 12487.95 125.83 54651.55 88888.00 2015-11-10 02:38:30.375 314 12487.98 125.88 54651.55 88888.00 2015-11-10 02:38:30.500 314 12487.92 125.85 54651.53 88888.00 2015-11-10 02:38:30.625 314 12487.95 125.88 54651.53 88888.00 2015-11-10 02:38:30.750 314 12487.98 125.85 54651.53 88888.00 2015-11-10 02:38:30.875 314 12488.02 125.83 54651.53 88888.00 2015-11-10 02:38:31.000 314 12487.98 125.85 54651.53 88888.00 2015-11-10 02:38:31.125 314 12487.95 125.85 54651.53 88888.00 2015-11-10 02:38:31.250 314 12487.92 125.85 54651.53 88888.00 2015-11-10 02:38:31.375 314 12487.95 125.88 54651.53 88888.00 2015-11-10 02:38:31.500 314 12487.95 125.92 54651.55 88888.00 2015-11-10 02:38:31.625 314 12487.92 125.90 54651.57 88888.00 2015-11-10 02:38:31.750 314 12487.88 125.85 54651.55 88888.00 2015-11-10 02:38:31.875 314 12487.92 125.85 54651.55 88888.00 2015-11-10 02:38:32.000 314 12487.98 125.83 54651.55 88888.00 2015-11-10 02:38:32.125 314 12487.98 125.85 54651.57 88888.00 2015-11-10 02:38:32.250 314 12487.92 125.80 54651.57 88888.00 2015-11-10 02:38:32.375 314 12487.92 125.88 54651.57 88888.00 2015-11-10 02:38:32.500 314 12487.95 125.90 54651.60 88888.00 2015-11-10 02:38:32.625 314 12487.95 125.90 54651.60 88888.00 2015-11-10 02:38:32.750 314 12488.02 125.83 54651.55 88888.00 2015-11-10 02:38:32.875 314 12488.05 125.83 54651.57 88888.00 2015-11-10 02:38:33.000 314 12488.00 125.85 54651.55 88888.00 2015-11-10 02:38:33.125 314 12487.90 125.85 54651.57 88888.00 2015-11-10 02:38:33.250 314 12487.88 125.85 54651.57 88888.00 2015-11-10 02:38:33.375 314 12488.02 125.85 54651.60 88888.00 2015-11-10 02:38:33.500 314 12488.05 125.85 54651.57 88888.00 2015-11-10 02:38:33.625 314 12487.95 125.80 54651.57 88888.00 2015-11-10 02:38:33.750 314 12487.88 125.80 54651.57 88888.00 2015-11-10 02:38:33.875 314 12487.88 125.85 54651.60 88888.00 2015-11-10 02:38:34.000 314 12487.85 125.83 54651.57 88888.00 2015-11-10 02:38:34.125 314 12487.85 125.78 54651.57 88888.00 2015-11-10 02:38:34.250 314 12487.77 125.78 54651.57 88888.00 2015-11-10 02:38:34.375 314 12487.80 125.78 54651.60 88888.00 2015-11-10 02:38:34.500 314 12487.80 125.80 54651.62 88888.00 2015-11-10 02:38:34.625 314 12487.85 125.80 54651.65 88888.00 2015-11-10 02:38:34.750 314 12487.88 125.75 54651.62 88888.00 2015-11-10 02:38:34.875 314 12487.85 125.78 54651.62 88888.00 2015-11-10 02:38:35.000 314 12487.88 125.72 54651.62 88888.00 2015-11-10 02:38:35.125 314 12487.85 125.70 54651.62 88888.00 2015-11-10 02:38:35.250 314 12487.85 125.72 54651.65 88888.00 2015-11-10 02:38:35.375 314 12487.88 125.75 54651.65 88888.00 2015-11-10 02:38:35.500 314 12487.85 125.75 54651.65 88888.00 2015-11-10 02:38:35.625 314 12487.75 125.70 54651.62 88888.00 2015-11-10 02:38:35.750 314 12487.77 125.70 54651.62 88888.00 2015-11-10 02:38:35.875 314 12487.77 125.70 54651.62 88888.00 2015-11-10 02:38:36.000 314 12487.80 125.70 54651.62 88888.00 2015-11-10 02:38:36.125 314 12487.77 125.70 54651.62 88888.00 2015-11-10 02:38:36.250 314 12487.75 125.67 54651.65 88888.00 2015-11-10 02:38:36.375 314 12487.73 125.65 54651.62 88888.00 2015-11-10 02:38:36.500 314 12487.75 125.65 54651.62 88888.00 2015-11-10 02:38:36.625 314 12487.75 125.67 54651.65 88888.00 2015-11-10 02:38:36.750 314 12487.75 125.65 54651.65 88888.00 2015-11-10 02:38:36.875 314 12487.70 125.62 54651.65 88888.00 2015-11-10 02:38:37.000 314 12487.70 125.62 54651.60 88888.00 2015-11-10 02:38:37.125 314 12487.70 125.67 54651.62 88888.00 2015-11-10 02:38:37.250 314 12487.67 125.65 54651.68 88888.00 2015-11-10 02:38:37.375 314 12487.70 125.65 54651.62 88888.00 2015-11-10 02:38:37.500 314 12487.67 125.62 54651.65 88888.00 2015-11-10 02:38:37.625 314 12487.70 125.60 54651.62 88888.00 2015-11-10 02:38:37.750 314 12487.75 125.60 54651.62 88888.00 2015-11-10 02:38:37.875 314 12487.70 125.62 54651.68 88888.00 2015-11-10 02:38:38.000 314 12487.60 125.62 54651.68 88888.00 2015-11-10 02:38:38.125 314 12487.62 125.58 54651.65 88888.00 2015-11-10 02:38:38.250 314 12487.62 125.58 54651.68 88888.00 2015-11-10 02:38:38.375 314 12487.60 125.58 54651.65 88888.00 2015-11-10 02:38:38.500 314 12487.62 125.53 54651.68 88888.00 2015-11-10 02:38:38.625 314 12487.73 125.55 54651.68 88888.00 2015-11-10 02:38:38.750 314 12487.65 125.55 54651.68 88888.00 2015-11-10 02:38:38.875 314 12487.55 125.53 54651.70 88888.00 2015-11-10 02:38:39.000 314 12487.55 125.53 54651.70 88888.00 2015-11-10 02:38:39.125 314 12487.52 125.50 54651.72 88888.00 2015-11-10 02:38:39.250 314 12487.50 125.47 54651.72 88888.00 2015-11-10 02:38:39.375 314 12487.58 125.42 54651.70 88888.00 2015-11-10 02:38:39.500 314 12487.62 125.42 54651.70 88888.00 2015-11-10 02:38:39.625 314 12487.60 125.40 54651.72 88888.00 2015-11-10 02:38:39.750 314 12487.62 125.40 54651.75 88888.00 2015-11-10 02:38:39.875 314 12487.58 125.35 54651.72 88888.00 2015-11-10 02:38:40.000 314 12487.55 125.33 54651.70 88888.00 2015-11-10 02:38:40.125 314 12487.50 125.28 54651.72 88888.00 2015-11-10 02:38:40.250 314 12487.40 125.28 54651.70 88888.00 2015-11-10 02:38:40.375 314 12487.40 125.30 54651.70 88888.00 2015-11-10 02:38:40.500 314 12487.40 125.25 54651.70 88888.00 2015-11-10 02:38:40.625 314 12487.45 125.22 54651.70 88888.00 2015-11-10 02:38:40.750 314 12487.45 125.20 54651.70 88888.00 2015-11-10 02:38:40.875 314 12487.38 125.20 54651.70 88888.00 2015-11-10 02:38:41.000 314 12487.38 125.15 54651.68 88888.00 2015-11-10 02:38:41.125 314 12487.33 125.12 54651.70 88888.00 2015-11-10 02:38:41.250 314 12487.30 125.10 54651.72 88888.00 2015-11-10 02:38:41.375 314 12487.25 125.10 54651.75 88888.00 2015-11-10 02:38:41.500 314 12487.23 125.10 54651.78 88888.00 2015-11-10 02:38:41.625 314 12487.25 125.08 54651.75 88888.00 2015-11-10 02:38:41.750 314 12487.17 125.05 54651.78 88888.00 2015-11-10 02:38:41.875 314 12487.15 125.05 54651.78 88888.00 2015-11-10 02:38:42.000 314 12487.20 125.05 54651.75 88888.00 2015-11-10 02:38:42.125 314 12487.20 125.00 54651.75 88888.00 2015-11-10 02:38:42.250 314 12487.08 125.00 54651.78 88888.00 2015-11-10 02:38:42.375 314 12487.10 125.03 54651.78 88888.00 2015-11-10 02:38:42.500 314 12487.02 125.03 54651.80 88888.00 2015-11-10 02:38:42.625 314 12487.02 124.97 54651.80 88888.00 2015-11-10 02:38:42.750 314 12487.02 124.95 54651.85 88888.00 2015-11-10 02:38:42.875 314 12487.00 124.97 54651.82 88888.00 2015-11-10 02:38:43.000 314 12486.92 124.97 54651.78 88888.00 2015-11-10 02:38:43.125 314 12486.88 124.97 54651.82 88888.00 2015-11-10 02:38:43.250 314 12486.85 124.95 54651.85 88888.00 2015-11-10 02:38:43.375 314 12486.85 124.92 54651.82 88888.00 2015-11-10 02:38:43.500 314 12486.85 124.88 54651.78 88888.00 2015-11-10 02:38:43.625 314 12486.85 124.85 54651.78 88888.00 2015-11-10 02:38:43.750 314 12486.80 124.83 54651.80 88888.00 2015-11-10 02:38:43.875 314 12486.77 124.80 54651.78 88888.00 2015-11-10 02:38:44.000 314 12486.75 124.78 54651.82 88888.00 2015-11-10 02:38:44.125 314 12486.73 124.78 54651.82 88888.00 2015-11-10 02:38:44.250 314 12486.65 124.75 54651.82 88888.00 2015-11-10 02:38:44.375 314 12486.65 124.75 54651.82 88888.00 2015-11-10 02:38:44.500 314 12486.60 124.75 54651.85 88888.00 2015-11-10 02:38:44.625 314 12486.55 124.72 54651.82 88888.00 2015-11-10 02:38:44.750 314 12486.52 124.72 54651.85 88888.00 2015-11-10 02:38:44.875 314 12486.52 124.72 54651.88 88888.00 2015-11-10 02:38:45.000 314 12486.50 124.72 54651.90 88888.00 2015-11-10 02:38:45.125 314 12486.42 124.67 54651.88 88888.00 2015-11-10 02:38:45.250 314 12486.40 124.67 54651.90 88888.00 2015-11-10 02:38:45.375 314 12486.42 124.70 54651.90 88888.00 2015-11-10 02:38:45.500 314 12486.33 124.72 54651.90 88888.00 2015-11-10 02:38:45.625 314 12486.25 124.70 54651.90 88888.00 2015-11-10 02:38:45.750 314 12486.20 124.67 54651.88 88888.00 2015-11-10 02:38:45.875 314 12486.30 124.65 54651.88 88888.00 2015-11-10 02:38:46.000 314 12486.25 124.65 54651.88 88888.00 2015-11-10 02:38:46.125 314 12486.17 124.62 54651.88 88888.00 2015-11-10 02:38:46.250 314 12486.10 124.62 54651.90 88888.00 2015-11-10 02:38:46.375 314 12486.10 124.65 54651.90 88888.00 2015-11-10 02:38:46.500 314 12486.05 124.65 54651.90 88888.00 2015-11-10 02:38:46.625 314 12486.02 124.60 54651.90 88888.00 2015-11-10 02:38:46.750 314 12486.02 124.60 54651.90 88888.00 2015-11-10 02:38:46.875 314 12486.00 124.60 54651.93 88888.00 2015-11-10 02:38:47.000 314 12485.92 124.62 54651.93 88888.00 2015-11-10 02:38:47.125 314 12485.83 124.55 54651.95 88888.00 2015-11-10 02:38:47.250 314 12485.80 124.53 54651.93 88888.00 2015-11-10 02:38:47.375 314 12485.83 124.55 54651.95 88888.00 2015-11-10 02:38:47.500 314 12485.83 124.55 54651.95 88888.00 2015-11-10 02:38:47.625 314 12485.80 124.47 54651.93 88888.00 2015-11-10 02:38:47.750 314 12485.73 124.47 54651.93 88888.00 2015-11-10 02:38:47.875 314 12485.70 124.50 54651.93 88888.00 2015-11-10 02:38:48.000 314 12485.65 124.50 54651.93 88888.00 2015-11-10 02:38:48.125 314 12485.65 124.50 54651.95 88888.00 2015-11-10 02:38:48.250 314 12485.60 124.55 54652.00 88888.00 2015-11-10 02:38:48.375 314 12485.58 124.60 54651.97 88888.00 2015-11-10 02:38:48.500 314 12485.52 124.55 54651.95 88888.00 2015-11-10 02:38:48.625 314 12485.42 124.47 54651.95 88888.00 2015-11-10 02:38:48.750 314 12485.35 124.45 54651.93 88888.00 2015-11-10 02:38:48.875 314 12485.35 124.50 54651.95 88888.00 2015-11-10 02:38:49.000 314 12485.38 124.47 54651.95 88888.00 2015-11-10 02:38:49.125 314 12485.35 124.47 54651.95 88888.00 2015-11-10 02:38:49.250 314 12485.25 124.47 54651.95 88888.00 2015-11-10 02:38:49.375 314 12485.25 124.47 54651.93 88888.00 2015-11-10 02:38:49.500 314 12485.25 124.47 54651.95 88888.00 2015-11-10 02:38:49.625 314 12485.23 124.45 54651.95 88888.00 2015-11-10 02:38:49.750 314 12485.17 124.45 54651.95 88888.00 2015-11-10 02:38:49.875 314 12485.15 124.50 54651.95 88888.00 2015-11-10 02:38:50.000 314 12485.12 124.50 54651.95 88888.00 2015-11-10 02:38:50.125 314 12484.98 124.42 54651.95 88888.00 2015-11-10 02:38:50.250 314 12484.88 124.38 54651.95 88888.00 2015-11-10 02:38:50.375 314 12484.88 124.42 54651.97 88888.00 2015-11-10 02:38:50.500 314 12484.85 124.45 54651.97 88888.00 2015-11-10 02:38:50.625 314 12484.75 124.42 54651.97 88888.00 2015-11-10 02:38:50.750 314 12484.80 124.40 54651.97 88888.00 2015-11-10 02:38:50.875 314 12484.88 124.45 54651.95 88888.00 2015-11-10 02:38:51.000 314 12484.85 124.40 54651.93 88888.00 2015-11-10 02:38:51.125 314 12484.80 124.45 54651.95 88888.00 2015-11-10 02:38:51.250 314 12484.73 124.40 54651.95 88888.00 2015-11-10 02:38:51.375 314 12484.77 124.35 54651.95 88888.00 2015-11-10 02:38:51.500 314 12484.77 124.45 54651.95 88888.00 2015-11-10 02:38:51.625 314 12484.77 124.47 54651.97 88888.00 2015-11-10 02:38:51.750 314 12484.73 124.45 54651.95 88888.00 2015-11-10 02:38:51.875 314 12484.67 124.42 54651.93 88888.00 2015-11-10 02:38:52.000 314 12484.65 124.45 54651.93 88888.00 2015-11-10 02:38:52.125 314 12484.62 124.45 54651.95 88888.00 2015-11-10 02:38:52.250 314 12484.55 124.40 54651.95 88888.00 2015-11-10 02:38:52.375 314 12484.48 124.42 54651.95 88888.00 2015-11-10 02:38:52.500 314 12484.52 124.45 54651.97 88888.00 2015-11-10 02:38:52.625 314 12484.48 124.45 54651.95 88888.00 2015-11-10 02:38:52.750 314 12484.42 124.47 54651.95 88888.00 2015-11-10 02:38:52.875 314 12484.42 124.50 54651.93 88888.00 2015-11-10 02:38:53.000 314 12484.42 124.47 54651.90 88888.00 2015-11-10 02:38:53.125 314 12484.48 124.45 54651.93 88888.00 2015-11-10 02:38:53.250 314 12484.40 124.47 54651.93 88888.00 2015-11-10 02:38:53.375 314 12484.42 124.50 54651.95 88888.00 2015-11-10 02:38:53.500 314 12484.35 124.50 54651.93 88888.00 2015-11-10 02:38:53.625 314 12484.33 124.45 54651.93 88888.00 2015-11-10 02:38:53.750 314 12484.35 124.47 54651.93 88888.00 2015-11-10 02:38:53.875 314 12484.35 124.45 54651.90 88888.00 2015-11-10 02:38:54.000 314 12484.40 124.47 54651.85 88888.00 2015-11-10 02:38:54.125 314 12484.40 124.47 54651.82 88888.00 2015-11-10 02:38:54.250 314 12484.38 124.42 54651.85 88888.00 2015-11-10 02:38:54.375 314 12484.45 124.45 54651.85 88888.00 2015-11-10 02:38:54.500 314 12484.50 124.47 54651.90 88888.00 2015-11-10 02:38:54.625 314 12484.45 124.53 54651.88 88888.00 2015-11-10 02:38:54.750 314 12484.40 124.50 54651.90 88888.00 2015-11-10 02:38:54.875 314 12484.38 124.45 54651.85 88888.00 2015-11-10 02:38:55.000 314 12484.40 124.47 54651.82 88888.00 2015-11-10 02:38:55.125 314 12484.38 124.47 54651.85 88888.00 2015-11-10 02:38:55.250 314 12484.38 124.47 54651.88 88888.00 2015-11-10 02:38:55.375 314 12484.40 124.53 54651.88 88888.00 2015-11-10 02:38:55.500 314 12484.40 124.50 54651.85 88888.00 2015-11-10 02:38:55.625 314 12484.38 124.53 54651.85 88888.00 2015-11-10 02:38:55.750 314 12484.35 124.55 54651.85 88888.00 2015-11-10 02:38:55.875 314 12484.33 124.55 54651.85 88888.00 2015-11-10 02:38:56.000 314 12484.35 124.55 54651.82 88888.00 2015-11-10 02:38:56.125 314 12484.33 124.58 54651.80 88888.00 2015-11-10 02:38:56.250 314 12484.30 124.53 54651.78 88888.00 2015-11-10 02:38:56.375 314 12484.27 124.53 54651.78 88888.00 2015-11-10 02:38:56.500 314 12484.27 124.53 54651.78 88888.00 2015-11-10 02:38:56.625 314 12484.40 124.53 54651.80 88888.00 2015-11-10 02:38:56.750 314 12484.45 124.53 54651.78 88888.00 2015-11-10 02:38:56.875 314 12484.42 124.53 54651.75 88888.00 2015-11-10 02:38:57.000 314 12484.42 124.53 54651.72 88888.00 2015-11-10 02:38:57.125 314 12484.40 124.55 54651.75 88888.00 2015-11-10 02:38:57.250 314 12484.33 124.53 54651.75 88888.00 2015-11-10 02:38:57.375 314 12484.40 124.55 54651.75 88888.00 2015-11-10 02:38:57.500 314 12484.45 124.55 54651.72 88888.00 2015-11-10 02:38:57.625 314 12484.42 124.55 54651.72 88888.00 2015-11-10 02:38:57.750 314 12484.48 124.58 54651.70 88888.00 2015-11-10 02:38:57.875 314 12484.50 124.60 54651.70 88888.00 2015-11-10 02:38:58.000 314 12484.55 124.60 54651.70 88888.00 2015-11-10 02:38:58.125 314 12484.52 124.60 54651.70 88888.00 2015-11-10 02:38:58.250 314 12484.48 124.62 54651.68 88888.00 2015-11-10 02:38:58.375 314 12484.48 124.65 54651.68 88888.00 2015-11-10 02:38:58.500 314 12484.52 124.65 54651.68 88888.00 2015-11-10 02:38:58.625 314 12484.62 124.70 54651.70 88888.00 2015-11-10 02:38:58.750 314 12484.60 124.70 54651.68 88888.00 2015-11-10 02:38:58.875 314 12484.50 124.70 54651.65 88888.00 2015-11-10 02:38:59.000 314 12484.45 124.70 54651.62 88888.00 2015-11-10 02:38:59.125 314 12484.55 124.70 54651.62 88888.00 2015-11-10 02:38:59.250 314 12484.62 124.67 54651.60 88888.00 2015-11-10 02:38:59.375 314 12484.65 124.62 54651.62 88888.00 2015-11-10 02:38:59.500 314 12484.60 124.60 54651.62 88888.00 2015-11-10 02:38:59.625 314 12484.65 124.70 54651.65 88888.00 2015-11-10 02:38:59.750 314 12484.65 124.72 54651.62 88888.00 2015-11-10 02:38:59.875 314 12484.70 124.67 54651.57 88888.00 2015-11-10 02:39:00.000 314 12484.67 124.65 54651.55 88888.00 2015-11-10 02:39:00.125 314 12484.67 124.67 54651.57 88888.00 2015-11-10 02:39:00.250 314 12484.60 124.67 54651.60 88888.00 2015-11-10 02:39:00.375 314 12484.70 124.70 54651.57 88888.00 2015-11-10 02:39:00.500 314 12484.67 124.70 54651.57 88888.00 2015-11-10 02:39:00.625 314 12484.73 124.67 54651.55 88888.00 2015-11-10 02:39:00.750 314 12484.75 124.65 54651.53 88888.00 2015-11-10 02:39:00.875 314 12484.80 124.67 54651.57 88888.00 2015-11-10 02:39:01.000 314 12484.85 124.70 54651.53 88888.00 2015-11-10 02:39:01.125 314 12484.90 124.70 54651.55 88888.00 2015-11-10 02:39:01.250 314 12484.90 124.67 54651.53 88888.00 2015-11-10 02:39:01.375 314 12484.90 124.70 54651.50 88888.00 2015-11-10 02:39:01.500 314 12484.92 124.67 54651.50 88888.00 2015-11-10 02:39:01.625 314 12484.90 124.62 54651.50 88888.00 2015-11-10 02:39:01.750 314 12484.90 124.65 54651.53 88888.00 2015-11-10 02:39:01.875 314 12484.92 124.70 54651.53 88888.00 2015-11-10 02:39:02.000 314 12484.95 124.70 54651.50 88888.00 2015-11-10 02:39:02.125 314 12484.92 124.67 54651.47 88888.00 2015-11-10 02:39:02.250 314 12484.95 124.67 54651.45 88888.00 2015-11-10 02:39:02.375 314 12485.05 124.72 54651.47 88888.00 2015-11-10 02:39:02.500 314 12485.02 124.72 54651.45 88888.00 2015-11-10 02:39:02.625 314 12485.02 124.70 54651.45 88888.00 2015-11-10 02:39:02.750 314 12485.08 124.75 54651.45 88888.00 2015-11-10 02:39:02.875 314 12485.08 124.75 54651.45 88888.00 2015-11-10 02:39:03.000 314 12485.08 124.78 54651.45 88888.00 2015-11-10 02:39:03.125 314 12485.12 124.75 54651.47 88888.00 2015-11-10 02:39:03.250 314 12485.12 124.70 54651.47 88888.00 2015-11-10 02:39:03.375 314 12485.08 124.70 54651.45 88888.00 2015-11-10 02:39:03.500 314 12485.05 124.70 54651.43 88888.00 2015-11-10 02:39:03.625 314 12485.05 124.70 54651.40 88888.00 2015-11-10 02:39:03.750 314 12485.15 124.70 54651.45 88888.00 2015-11-10 02:39:03.875 314 12485.20 124.67 54651.45 88888.00 2015-11-10 02:39:04.000 314 12485.12 124.65 54651.40 88888.00 2015-11-10 02:39:04.125 314 12485.20 124.70 54651.40 88888.00 2015-11-10 02:39:04.250 314 12485.20 124.70 54651.40 88888.00 2015-11-10 02:39:04.375 314 12485.17 124.70 54651.40 88888.00 2015-11-10 02:39:04.500 314 12485.23 124.72 54651.43 88888.00 2015-11-10 02:39:04.625 314 12485.27 124.72 54651.40 88888.00 2015-11-10 02:39:04.750 314 12485.25 124.75 54651.38 88888.00 2015-11-10 02:39:04.875 314 12485.25 124.78 54651.38 88888.00 2015-11-10 02:39:05.000 314 12485.27 124.83 54651.35 88888.00 2015-11-10 02:39:05.125 314 12485.23 124.83 54651.38 88888.00 2015-11-10 02:39:05.250 314 12485.20 124.80 54651.43 88888.00 2015-11-10 02:39:05.375 314 12485.27 124.80 54651.38 88888.00 2015-11-10 02:39:05.500 314 12485.23 124.80 54651.35 88888.00 2015-11-10 02:39:05.625 314 12485.23 124.80 54651.35 88888.00 2015-11-10 02:39:05.750 314 12485.23 124.80 54651.32 88888.00 2015-11-10 02:39:05.875 314 12485.27 124.78 54651.30 88888.00 2015-11-10 02:39:06.000 314 12485.38 124.78 54651.32 88888.00 2015-11-10 02:39:06.125 314 12485.35 124.78 54651.32 88888.00 2015-11-10 02:39:06.250 314 12485.38 124.78 54651.28 88888.00 2015-11-10 02:39:06.375 314 12485.45 124.80 54651.28 88888.00 2015-11-10 02:39:06.500 314 12485.45 124.80 54651.28 88888.00 2015-11-10 02:39:06.625 314 12485.42 124.80 54651.30 88888.00 2015-11-10 02:39:06.750 314 12485.50 124.80 54651.28 88888.00 2015-11-10 02:39:06.875 314 12485.55 124.85 54651.28 88888.00 2015-11-10 02:39:07.000 314 12485.50 124.83 54651.25 88888.00 2015-11-10 02:39:07.125 314 12485.45 124.83 54651.25 88888.00 2015-11-10 02:39:07.250 314 12485.52 124.80 54651.28 88888.00 2015-11-10 02:39:07.375 314 12485.55 124.83 54651.28 88888.00 2015-11-10 02:39:07.500 314 12485.60 124.83 54651.25 88888.00 2015-11-10 02:39:07.625 314 12485.62 124.83 54651.25 88888.00 2015-11-10 02:39:07.750 314 12485.62 124.85 54651.25 88888.00 2015-11-10 02:39:07.875 314 12485.65 124.85 54651.25 88888.00 2015-11-10 02:39:08.000 314 12485.75 124.90 54651.22 88888.00 2015-11-10 02:39:08.125 314 12485.80 124.95 54651.25 88888.00 2015-11-10 02:39:08.250 314 12485.75 124.90 54651.25 88888.00 2015-11-10 02:39:08.375 314 12485.73 124.88 54651.22 88888.00 2015-11-10 02:39:08.500 314 12485.77 124.85 54651.22 88888.00 2015-11-10 02:39:08.625 314 12485.77 124.85 54651.20 88888.00 2015-11-10 02:39:08.750 314 12485.75 124.83 54651.20 88888.00 2015-11-10 02:39:08.875 314 12485.75 124.83 54651.20 88888.00 2015-11-10 02:39:09.000 314 12485.77 124.88 54651.18 88888.00 2015-11-10 02:39:09.125 314 12485.77 124.85 54651.18 88888.00 2015-11-10 02:39:09.250 314 12485.80 124.83 54651.15 88888.00 2015-11-10 02:39:09.375 314 12485.88 124.90 54651.18 88888.00 2015-11-10 02:39:09.500 314 12485.88 124.92 54651.20 88888.00 2015-11-10 02:39:09.625 314 12485.90 124.88 54651.18 88888.00 2015-11-10 02:39:09.750 314 12485.95 124.88 54651.18 88888.00 2015-11-10 02:39:09.875 314 12485.98 124.90 54651.15 88888.00 2015-11-10 02:39:10.000 314 12485.90 124.92 54651.15 88888.00 2015-11-10 02:39:10.125 314 12485.90 124.88 54651.12 88888.00 2015-11-10 02:39:10.250 314 12485.95 124.83 54651.15 88888.00 2015-11-10 02:39:10.375 314 12486.00 124.88 54651.15 88888.00 2015-11-10 02:39:10.500 314 12486.02 124.88 54651.18 88888.00 2015-11-10 02:39:10.625 314 12486.00 124.90 54651.18 88888.00 2015-11-10 02:39:10.750 314 12486.05 124.90 54651.15 88888.00 2015-11-10 02:39:10.875 314 12486.10 124.88 54651.12 88888.00 2015-11-10 02:39:11.000 314 12486.17 124.83 54651.10 88888.00 2015-11-10 02:39:11.125 314 12486.15 124.85 54651.12 88888.00 2015-11-10 02:39:11.250 314 12486.15 124.85 54651.15 88888.00 2015-11-10 02:39:11.375 314 12486.23 124.88 54651.12 88888.00 2015-11-10 02:39:11.500 314 12486.27 124.92 54651.12 88888.00 2015-11-10 02:39:11.625 314 12486.17 124.92 54651.12 88888.00 2015-11-10 02:39:11.750 314 12486.17 124.90 54651.10 88888.00 2015-11-10 02:39:11.875 314 12486.08 124.92 54651.10 88888.00 2015-11-10 02:39:12.000 314 12486.10 124.92 54651.07 88888.00 2015-11-10 02:39:12.125 314 12486.12 124.95 54651.07 88888.00 2015-11-10 02:39:12.250 314 12486.10 124.92 54651.07 88888.00 2015-11-10 02:39:12.375 314 12486.20 124.97 54651.05 88888.00 2015-11-10 02:39:12.500 314 12486.30 124.95 54651.10 88888.00 2015-11-10 02:39:12.625 314 12486.23 124.90 54651.10 88888.00 2015-11-10 02:39:12.750 314 12486.20 124.90 54651.07 88888.00 2015-11-10 02:39:12.875 314 12486.20 124.90 54651.05 88888.00 2015-11-10 02:39:13.000 314 12486.30 124.90 54651.05 88888.00 2015-11-10 02:39:13.125 314 12486.35 124.90 54651.07 88888.00 2015-11-10 02:39:13.250 314 12486.30 124.90 54651.07 88888.00 2015-11-10 02:39:13.375 314 12486.33 124.92 54651.05 88888.00 2015-11-10 02:39:13.500 314 12486.38 124.88 54651.07 88888.00 2015-11-10 02:39:13.625 314 12486.38 124.88 54651.05 88888.00 2015-11-10 02:39:13.750 314 12486.40 124.88 54651.05 88888.00 2015-11-10 02:39:13.875 314 12486.45 124.92 54651.05 88888.00 2015-11-10 02:39:14.000 314 12486.45 124.92 54651.05 88888.00 2015-11-10 02:39:14.125 314 12486.45 124.92 54651.07 88888.00 2015-11-10 02:39:14.250 314 12486.42 124.90 54651.05 88888.00 2015-11-10 02:39:14.375 314 12486.42 124.90 54651.03 88888.00 2015-11-10 02:39:14.500 314 12486.42 124.92 54651.03 88888.00 2015-11-10 02:39:14.625 314 12486.40 124.95 54651.00 88888.00 2015-11-10 02:39:14.750 314 12486.42 124.97 54650.97 88888.00 2015-11-10 02:39:14.875 314 12486.38 124.95 54651.00 88888.00 2015-11-10 02:39:15.000 314 12486.40 124.90 54650.95 88888.00 2015-11-10 02:39:15.125 314 12486.45 124.92 54650.97 88888.00 2015-11-10 02:39:15.250 314 12486.50 124.92 54651.03 88888.00 2015-11-10 02:39:15.375 314 12486.48 124.92 54650.97 88888.00 2015-11-10 02:39:15.500 314 12486.40 124.85 54650.97 88888.00 2015-11-10 02:39:15.625 314 12486.40 124.85 54650.97 88888.00 2015-11-10 02:39:15.750 314 12486.45 124.88 54650.95 88888.00 2015-11-10 02:39:15.875 314 12486.45 124.90 54650.97 88888.00 2015-11-10 02:39:16.000 314 12486.48 124.88 54650.97 88888.00 2015-11-10 02:39:16.125 314 12486.42 124.85 54650.93 88888.00 2015-11-10 02:39:16.250 314 12486.33 124.90 54650.95 88888.00 2015-11-10 02:39:16.375 314 12486.40 124.92 54650.95 88888.00 2015-11-10 02:39:16.500 314 12486.45 124.90 54650.97 88888.00 2015-11-10 02:39:16.625 314 12486.45 124.88 54650.97 88888.00 2015-11-10 02:39:16.750 314 12486.50 124.88 54650.97 88888.00 2015-11-10 02:39:16.875 314 12486.48 124.88 54650.97 88888.00 2015-11-10 02:39:17.000 314 12486.45 124.85 54650.95 88888.00 2015-11-10 02:39:17.125 314 12486.40 124.83 54650.93 88888.00 2015-11-10 02:39:17.250 314 12486.42 124.83 54650.95 88888.00 2015-11-10 02:39:17.375 314 12486.45 124.88 54650.97 88888.00 2015-11-10 02:39:17.500 314 12486.42 124.90 54651.00 88888.00 2015-11-10 02:39:17.625 314 12486.42 124.90 54650.97 88888.00 2015-11-10 02:39:17.750 314 12486.48 124.92 54650.95 88888.00 2015-11-10 02:39:17.875 314 12486.42 124.90 54650.97 88888.00 2015-11-10 02:39:18.000 314 12486.42 124.95 54650.95 88888.00 2015-11-10 02:39:18.125 314 12486.48 125.00 54651.00 88888.00 2015-11-10 02:39:18.250 314 12486.48 125.00 54650.97 88888.00 2015-11-10 02:39:18.375 314 12486.52 124.97 54650.93 88888.00 2015-11-10 02:39:18.500 314 12486.55 124.97 54650.93 88888.00 2015-11-10 02:39:18.625 314 12486.48 125.00 54650.93 88888.00 2015-11-10 02:39:18.750 314 12486.45 124.97 54650.93 88888.00 2015-11-10 02:39:18.875 314 12486.45 124.95 54650.93 88888.00 2015-11-10 02:39:19.000 314 12486.50 124.95 54650.93 88888.00 2015-11-10 02:39:19.125 314 12486.48 124.95 54650.95 88888.00 2015-11-10 02:39:19.250 314 12486.45 124.95 54650.97 88888.00 2015-11-10 02:39:19.375 314 12486.40 124.97 54650.93 88888.00 2015-11-10 02:39:19.500 314 12486.40 124.97 54650.93 88888.00 2015-11-10 02:39:19.625 314 12486.45 124.95 54650.93 88888.00 2015-11-10 02:39:19.750 314 12486.50 125.00 54650.93 88888.00 2015-11-10 02:39:19.875 314 12486.48 125.00 54650.93 88888.00 2015-11-10 02:39:20.000 314 12486.40 124.97 54650.93 88888.00 2015-11-10 02:39:20.125 314 12486.40 124.97 54650.90 88888.00 2015-11-10 02:39:20.250 314 12486.40 124.97 54650.93 88888.00 2015-11-10 02:39:20.375 314 12486.42 124.95 54650.93 88888.00 2015-11-10 02:39:20.500 314 12486.50 124.97 54650.90 88888.00 2015-11-10 02:39:20.625 314 12486.50 124.97 54650.88 88888.00 2015-11-10 02:39:20.750 314 12486.45 125.00 54650.85 88888.00 2015-11-10 02:39:20.875 314 12486.45 125.03 54650.93 88888.00 2015-11-10 02:39:21.000 314 12486.48 125.05 54650.93 88888.00 2015-11-10 02:39:21.125 314 12486.48 125.03 54650.90 88888.00 2015-11-10 02:39:21.250 314 12486.38 124.97 54650.88 88888.00 2015-11-10 02:39:21.375 314 12486.38 124.97 54650.88 88888.00 2015-11-10 02:39:21.500 314 12486.40 124.97 54650.88 88888.00 2015-11-10 02:39:21.625 314 12486.50 124.97 54650.90 88888.00 2015-11-10 02:39:21.750 314 12486.50 124.97 54650.93 88888.00 2015-11-10 02:39:21.875 314 12486.50 124.97 54650.90 88888.00 2015-11-10 02:39:22.000 314 12486.48 124.95 54650.88 88888.00 2015-11-10 02:39:22.125 314 12486.45 124.97 54650.90 88888.00 2015-11-10 02:39:22.250 314 12486.50 124.95 54650.93 88888.00 2015-11-10 02:39:22.375 314 12486.52 124.92 54650.90 88888.00 2015-11-10 02:39:22.500 314 12486.50 124.90 54650.88 88888.00 2015-11-10 02:39:22.625 314 12486.48 124.92 54650.82 88888.00 2015-11-10 02:39:22.750 314 12486.50 124.92 54650.90 88888.00 2015-11-10 02:39:22.875 314 12486.50 124.90 54650.90 88888.00 2015-11-10 02:39:23.000 314 12486.50 124.85 54650.88 88888.00 2015-11-10 02:39:23.125 314 12486.48 124.83 54650.90 88888.00 2015-11-10 02:39:23.250 314 12486.52 124.83 54650.85 88888.00 2015-11-10 02:39:23.375 314 12486.58 124.80 54650.88 88888.00 2015-11-10 02:39:23.500 314 12486.55 124.83 54650.88 88888.00 2015-11-10 02:39:23.625 314 12486.48 124.83 54650.85 88888.00 2015-11-10 02:39:23.750 314 12486.45 124.83 54650.85 88888.00 2015-11-10 02:39:23.875 314 12486.48 124.80 54650.85 88888.00 2015-11-10 02:39:24.000 314 12486.50 124.80 54650.85 88888.00 2015-11-10 02:39:24.125 314 12486.52 124.80 54650.85 88888.00 2015-11-10 02:39:24.250 314 12486.52 124.75 54650.85 88888.00 2015-11-10 02:39:24.375 314 12486.52 124.75 54650.85 88888.00 2015-11-10 02:39:24.500 314 12486.42 124.72 54650.85 88888.00 2015-11-10 02:39:24.625 314 12486.40 124.75 54650.85 88888.00 2015-11-10 02:39:24.750 314 12486.50 124.78 54650.80 88888.00 2015-11-10 02:39:24.875 314 12486.52 124.72 54650.82 88888.00 2015-11-10 02:39:25.000 314 12486.50 124.72 54650.85 88888.00 2015-11-10 02:39:25.125 314 12486.48 124.72 54650.88 88888.00 2015-11-10 02:39:25.250 314 12486.50 124.70 54650.85 88888.00 2015-11-10 02:39:25.375 314 12486.52 124.72 54650.88 88888.00 2015-11-10 02:39:25.500 314 12486.48 124.70 54650.88 88888.00 2015-11-10 02:39:25.625 314 12486.52 124.70 54650.85 88888.00 2015-11-10 02:39:25.750 314 12486.50 124.70 54650.85 88888.00 2015-11-10 02:39:25.875 314 12486.45 124.67 54650.82 88888.00 2015-11-10 02:39:26.000 314 12486.42 124.60 54650.82 88888.00 2015-11-10 02:39:26.125 314 12486.45 124.58 54650.80 88888.00 2015-11-10 02:39:26.250 314 12486.42 124.55 54650.80 88888.00 2015-11-10 02:39:26.375 314 12486.38 124.60 54650.82 88888.00 2015-11-10 02:39:26.500 314 12486.40 124.60 54650.82 88888.00 2015-11-10 02:39:26.625 314 12486.42 124.60 54650.85 88888.00 2015-11-10 02:39:26.750 314 12486.48 124.55 54650.82 88888.00 2015-11-10 02:39:26.875 314 12486.48 124.55 54650.85 88888.00 2015-11-10 02:39:27.000 314 12486.42 124.53 54650.82 88888.00 2015-11-10 02:39:27.125 314 12486.38 124.50 54650.85 88888.00 2015-11-10 02:39:27.250 314 12486.40 124.47 54650.85 88888.00 2015-11-10 02:39:27.375 314 12486.42 124.47 54650.82 88888.00 2015-11-10 02:39:27.500 314 12486.42 124.45 54650.80 88888.00 2015-11-10 02:39:27.625 314 12486.38 124.47 54650.80 88888.00 2015-11-10 02:39:27.750 314 12486.27 124.47 54650.80 88888.00 2015-11-10 02:39:27.875 314 12486.27 124.42 54650.80 88888.00 2015-11-10 02:39:28.000 314 12486.33 124.38 54650.78 88888.00 2015-11-10 02:39:28.125 314 12486.30 124.35 54650.78 88888.00 2015-11-10 02:39:28.250 314 12486.33 124.33 54650.82 88888.00 2015-11-10 02:39:28.375 314 12486.38 124.40 54650.80 88888.00 2015-11-10 02:39:28.500 314 12486.30 124.40 54650.82 88888.00 2015-11-10 02:39:28.625 314 12486.27 124.35 54650.80 88888.00 2015-11-10 02:39:28.750 314 12486.30 124.30 54650.78 88888.00 2015-11-10 02:39:28.875 314 12486.25 124.25 54650.78 88888.00 2015-11-10 02:39:29.000 314 12486.23 124.28 54650.78 88888.00 2015-11-10 02:39:29.125 314 12486.33 124.33 54650.82 88888.00 2015-11-10 02:39:29.250 314 12486.27 124.35 54650.82 88888.00 2015-11-10 02:39:29.375 314 12486.30 124.30 54650.82 88888.00 2015-11-10 02:39:29.500 314 12486.30 124.25 54650.80 88888.00 2015-11-10 02:39:29.625 314 12486.23 124.22 54650.80 88888.00 2015-11-10 02:39:29.750 314 12486.12 124.20 54650.78 88888.00 2015-11-10 02:39:29.875 314 12486.17 124.15 54650.80 88888.00 2015-11-10 02:39:30.000 314 12486.15 124.17 54650.80 88888.00 2015-11-10 02:39:30.125 314 12486.15 124.20 54650.80 88888.00 2015-11-10 02:39:30.250 314 12486.12 124.15 54650.78 88888.00 2015-11-10 02:39:30.375 314 12486.20 124.15 54650.75 88888.00 2015-11-10 02:39:30.500 314 12486.17 124.15 54650.78 88888.00 2015-11-10 02:39:30.625 314 12486.15 124.15 54650.80 88888.00 2015-11-10 02:39:30.750 314 12486.12 124.08 54650.78 88888.00 2015-11-10 02:39:30.875 314 12486.20 124.05 54650.78 88888.00 2015-11-10 02:39:31.000 314 12486.23 124.03 54650.75 88888.00 2015-11-10 02:39:31.125 314 12486.15 124.05 54650.75 88888.00 2015-11-10 02:39:31.250 314 12486.10 124.03 54650.78 88888.00 2015-11-10 02:39:31.375 314 12486.17 124.05 54650.75 88888.00 2015-11-10 02:39:31.500 314 12486.23 124.05 54650.75 88888.00 2015-11-10 02:39:31.625 314 12486.20 124.03 54650.75 88888.00 2015-11-10 02:39:31.750 314 12486.17 124.05 54650.78 88888.00 2015-11-10 02:39:31.875 314 12486.17 124.05 54650.75 88888.00 2015-11-10 02:39:32.000 314 12486.12 124.03 54650.72 88888.00 2015-11-10 02:39:32.125 314 12486.08 124.03 54650.72 88888.00 2015-11-10 02:39:32.250 314 12486.12 124.00 54650.75 88888.00 2015-11-10 02:39:32.375 314 12486.12 124.00 54650.75 88888.00 2015-11-10 02:39:32.500 314 12486.17 123.97 54650.78 88888.00 2015-11-10 02:39:32.625 314 12486.20 123.97 54650.78 88888.00 2015-11-10 02:39:32.750 314 12486.23 123.95 54650.75 88888.00 2015-11-10 02:39:32.875 314 12486.17 123.95 54650.75 88888.00 2015-11-10 02:39:33.000 314 12486.23 123.97 54650.75 88888.00 2015-11-10 02:39:33.125 314 12486.15 123.97 54650.75 88888.00 2015-11-10 02:39:33.250 314 12486.12 123.95 54650.78 88888.00 2015-11-10 02:39:33.375 314 12486.15 124.00 54650.72 88888.00 2015-11-10 02:39:33.500 314 12486.17 124.03 54650.78 88888.00 2015-11-10 02:39:33.625 314 12486.12 124.00 54650.75 88888.00 2015-11-10 02:39:33.750 314 12486.08 124.00 54650.78 88888.00 2015-11-10 02:39:33.875 314 12486.05 123.95 54650.78 88888.00 2015-11-10 02:39:34.000 314 12486.10 123.95 54650.72 88888.00 2015-11-10 02:39:34.125 314 12486.12 123.92 54650.72 88888.00 2015-11-10 02:39:34.250 314 12486.10 123.92 54650.72 88888.00 2015-11-10 02:39:34.375 314 12486.02 123.88 54650.72 88888.00 2015-11-10 02:39:34.500 314 12486.02 123.92 54650.72 88888.00 2015-11-10 02:39:34.625 314 12486.05 123.95 54650.72 88888.00 2015-11-10 02:39:34.750 314 12486.05 123.97 54650.72 88888.00 2015-11-10 02:39:34.875 314 12486.02 123.97 54650.72 88888.00 2015-11-10 02:39:35.000 314 12486.00 123.92 54650.68 88888.00 2015-11-10 02:39:35.125 314 12485.98 123.95 54650.75 88888.00 2015-11-10 02:39:35.250 314 12486.00 123.95 54650.75 88888.00 2015-11-10 02:39:35.375 314 12486.02 123.95 54650.75 88888.00 2015-11-10 02:39:35.500 314 12486.00 123.95 54650.70 88888.00 2015-11-10 02:39:35.625 314 12486.02 123.97 54650.72 88888.00 2015-11-10 02:39:35.750 314 12486.02 124.00 54650.70 88888.00 2015-11-10 02:39:35.875 314 12485.95 123.97 54650.70 88888.00 2015-11-10 02:39:36.000 314 12485.98 123.97 54650.68 88888.00 2015-11-10 02:39:36.125 314 12486.00 124.00 54650.70 88888.00 2015-11-10 02:39:36.250 314 12485.95 124.00 54650.72 88888.00 2015-11-10 02:39:36.375 314 12486.00 124.03 54650.72 88888.00 2015-11-10 02:39:36.500 314 12486.02 124.00 54650.72 88888.00 2015-11-10 02:39:36.625 314 12486.02 123.97 54650.72 88888.00 2015-11-10 02:39:36.750 314 12486.08 123.97 54650.68 88888.00 2015-11-10 02:39:36.875 314 12486.05 123.97 54650.68 88888.00 2015-11-10 02:39:37.000 314 12486.02 124.00 54650.65 88888.00 2015-11-10 02:39:37.125 314 12486.00 124.00 54650.68 88888.00 2015-11-10 02:39:37.250 314 12486.02 123.97 54650.68 88888.00 2015-11-10 02:39:37.375 314 12486.10 123.97 54650.68 88888.00 2015-11-10 02:39:37.500 314 12486.08 123.95 54650.68 88888.00 2015-11-10 02:39:37.625 314 12486.10 123.95 54650.70 88888.00 2015-11-10 02:39:37.750 314 12486.02 123.95 54650.70 88888.00 2015-11-10 02:39:37.875 314 12486.00 123.97 54650.70 88888.00 2015-11-10 02:39:38.000 314 12486.02 124.03 54650.68 88888.00 2015-11-10 02:39:38.125 314 12486.05 124.08 54650.70 88888.00 2015-11-10 02:39:38.250 314 12486.02 124.03 54650.68 88888.00 2015-11-10 02:39:38.375 314 12486.05 124.03 54650.62 88888.00 2015-11-10 02:39:38.500 314 12486.12 124.00 54650.62 88888.00 2015-11-10 02:39:38.625 314 12486.12 124.05 54650.70 88888.00 2015-11-10 02:39:38.750 314 12486.10 124.12 54650.68 88888.00 2015-11-10 02:39:38.875 314 12486.15 124.17 54650.72 88888.00 2015-11-10 02:39:39.000 314 12486.17 124.12 54650.70 88888.00 2015-11-10 02:39:39.125 314 12486.17 124.17 54650.68 88888.00 2015-11-10 02:39:39.250 314 12486.05 124.17 54650.68 88888.00 2015-11-10 02:39:39.375 314 12486.00 124.15 54650.68 88888.00 2015-11-10 02:39:39.500 314 12486.05 124.15 54650.68 88888.00 2015-11-10 02:39:39.625 314 12486.02 124.15 54650.68 88888.00 2015-11-10 02:39:39.750 314 12486.02 124.17 54650.65 88888.00 2015-11-10 02:39:39.875 314 12486.10 124.17 54650.68 88888.00 2015-11-10 02:39:40.000 314 12486.10 124.17 54650.62 88888.00 2015-11-10 02:39:40.125 314 12486.05 124.17 54650.65 88888.00 2015-11-10 02:39:40.250 314 12485.98 124.17 54650.72 88888.00 2015-11-10 02:39:40.375 314 12486.02 124.22 54650.68 88888.00 2015-11-10 02:39:40.500 314 12486.12 124.28 54650.68 88888.00 2015-11-10 02:39:40.625 314 12486.12 124.28 54650.65 88888.00 2015-11-10 02:39:40.750 314 12486.05 124.33 54650.68 88888.00 2015-11-10 02:39:40.875 314 12486.08 124.35 54650.68 88888.00 2015-11-10 02:39:41.000 314 12486.10 124.35 54650.65 88888.00 2015-11-10 02:39:41.125 314 12486.10 124.35 54650.68 88888.00 2015-11-10 02:39:41.250 314 12486.05 124.33 54650.65 88888.00 2015-11-10 02:39:41.375 314 12486.12 124.35 54650.65 88888.00 2015-11-10 02:39:41.500 314 12486.15 124.33 54650.62 88888.00 2015-11-10 02:39:41.625 314 12486.15 124.35 54650.65 88888.00 2015-11-10 02:39:41.750 314 12486.12 124.38 54650.65 88888.00 2015-11-10 02:39:41.875 314 12486.12 124.40 54650.65 88888.00 2015-11-10 02:39:42.000 314 12486.17 124.40 54650.62 88888.00 2015-11-10 02:39:42.125 314 12486.12 124.40 54650.65 88888.00 2015-11-10 02:39:42.250 314 12486.10 124.40 54650.65 88888.00 2015-11-10 02:39:42.375 314 12486.17 124.45 54650.65 88888.00 2015-11-10 02:39:42.500 314 12486.17 124.45 54650.65 88888.00 2015-11-10 02:39:42.625 314 12486.10 124.45 54650.65 88888.00 2015-11-10 02:39:42.750 314 12486.10 124.45 54650.68 88888.00 2015-11-10 02:39:42.875 314 12486.05 124.50 54650.65 88888.00 2015-11-10 02:39:43.000 314 12486.02 124.47 54650.62 88888.00 2015-11-10 02:39:43.125 314 12486.05 124.50 54650.65 88888.00 2015-11-10 02:39:43.250 314 12486.08 124.50 54650.65 88888.00 2015-11-10 02:39:43.375 314 12486.10 124.53 54650.65 88888.00 2015-11-10 02:39:43.500 314 12486.05 124.55 54650.62 88888.00 2015-11-10 02:39:43.625 314 12486.05 124.55 54650.62 88888.00 2015-11-10 02:39:43.750 314 12486.08 124.53 54650.62 88888.00 2015-11-10 02:39:43.875 314 12486.10 124.55 54650.62 88888.00 2015-11-10 02:39:44.000 314 12486.15 124.55 54650.62 88888.00 2015-11-10 02:39:44.125 314 12486.12 124.55 54650.62 88888.00 2015-11-10 02:39:44.250 314 12486.10 124.55 54650.65 88888.00 2015-11-10 02:39:44.375 314 12486.08 124.58 54650.65 88888.00 2015-11-10 02:39:44.500 314 12486.10 124.62 54650.65 88888.00 2015-11-10 02:39:44.625 314 12486.10 124.62 54650.68 88888.00 2015-11-10 02:39:44.750 314 12486.12 124.62 54650.62 88888.00 2015-11-10 02:39:44.875 314 12486.10 124.62 54650.62 88888.00 2015-11-10 02:39:45.000 314 12486.12 124.65 54650.60 88888.00 2015-11-10 02:39:45.125 314 12486.02 124.62 54650.60 88888.00 2015-11-10 02:39:45.250 314 12486.00 124.67 54650.65 88888.00 2015-11-10 02:39:45.375 314 12486.08 124.70 54650.65 88888.00 2015-11-10 02:39:45.500 314 12486.08 124.65 54650.60 88888.00 2015-11-10 02:39:45.625 314 12486.12 124.65 54650.60 88888.00 2015-11-10 02:39:45.750 314 12486.10 124.65 54650.57 88888.00 2015-11-10 02:39:45.875 314 12486.00 124.70 54650.60 88888.00 2015-11-10 02:39:46.000 314 12485.95 124.70 54650.57 88888.00 2015-11-10 02:39:46.125 314 12485.92 124.67 54650.60 88888.00 2015-11-10 02:39:46.250 314 12486.00 124.65 54650.60 88888.00 2015-11-10 02:39:46.375 314 12486.08 124.65 54650.57 88888.00 2015-11-10 02:39:46.500 314 12486.00 124.62 54650.57 88888.00 2015-11-10 02:39:46.625 314 12485.95 124.62 54650.55 88888.00 2015-11-10 02:39:46.750 314 12486.00 124.70 54650.60 88888.00 2015-11-10 02:39:46.875 314 12485.98 124.72 54650.60 88888.00 2015-11-10 02:39:47.000 314 12485.98 124.70 54650.57 88888.00 2015-11-10 02:39:47.125 314 12485.92 124.70 54650.60 88888.00 2015-11-10 02:39:47.250 314 12485.92 124.67 54650.60 88888.00 2015-11-10 02:39:47.375 314 12485.95 124.70 54650.55 88888.00 2015-11-10 02:39:47.500 314 12485.95 124.72 54650.53 88888.00 2015-11-10 02:39:47.625 314 12486.00 124.72 54650.55 88888.00 2015-11-10 02:39:47.750 314 12486.00 124.75 54650.53 88888.00 2015-11-10 02:39:47.875 314 12486.00 124.75 54650.53 88888.00 2015-11-10 02:39:48.000 314 12486.00 124.70 54650.53 88888.00 2015-11-10 02:39:48.125 314 12485.95 124.70 54650.53 88888.00 2015-11-10 02:39:48.250 314 12485.92 124.75 54650.53 88888.00 2015-11-10 02:39:48.375 314 12486.00 124.72 54650.55 88888.00 2015-11-10 02:39:48.500 314 12486.05 124.75 54650.53 88888.00 2015-11-10 02:39:48.625 314 12486.05 124.75 54650.55 88888.00 2015-11-10 02:39:48.750 314 12486.02 124.78 54650.55 88888.00 2015-11-10 02:39:48.875 314 12486.10 124.83 54650.55 88888.00 2015-11-10 02:39:49.000 314 12486.12 124.83 54650.55 88888.00 2015-11-10 02:39:49.125 314 12486.08 124.83 54650.55 88888.00 2015-11-10 02:39:49.250 314 12486.00 124.80 54650.53 88888.00 2015-11-10 02:39:49.375 314 12486.05 124.80 54650.53 88888.00 2015-11-10 02:39:49.500 314 12486.02 124.83 54650.55 88888.00 2015-11-10 02:39:49.625 314 12486.05 124.85 54650.57 88888.00 2015-11-10 02:39:49.750 314 12486.05 124.85 54650.55 88888.00 2015-11-10 02:39:49.875 314 12486.05 124.85 54650.55 88888.00 2015-11-10 02:39:50.000 314 12486.05 124.88 54650.53 88888.00 2015-11-10 02:39:50.125 314 12486.08 124.88 54650.53 88888.00 2015-11-10 02:39:50.250 314 12486.02 124.85 54650.53 88888.00 2015-11-10 02:39:50.375 314 12486.08 124.88 54650.53 88888.00 2015-11-10 02:39:50.500 314 12486.10 124.83 54650.47 88888.00 2015-11-10 02:39:50.625 314 12486.12 124.83 54650.47 88888.00 2015-11-10 02:39:50.750 314 12486.17 124.85 54650.50 88888.00 2015-11-10 02:39:50.875 314 12486.12 124.88 54650.47 88888.00 2015-11-10 02:39:51.000 314 12486.10 124.83 54650.45 88888.00 2015-11-10 02:39:51.125 314 12486.05 124.80 54650.45 88888.00 2015-11-10 02:39:51.250 314 12486.08 124.83 54650.47 88888.00 2015-11-10 02:39:51.375 314 12486.12 124.85 54650.50 88888.00 2015-11-10 02:39:51.500 314 12486.15 124.83 54650.47 88888.00 2015-11-10 02:39:51.625 314 12486.17 124.83 54650.47 88888.00 2015-11-10 02:39:51.750 314 12486.15 124.88 54650.47 88888.00 2015-11-10 02:39:51.875 314 12486.15 124.90 54650.47 88888.00 2015-11-10 02:39:52.000 314 12486.12 124.92 54650.45 88888.00 2015-11-10 02:39:52.125 314 12486.05 124.90 54650.43 88888.00 2015-11-10 02:39:52.250 314 12486.02 124.90 54650.45 88888.00 2015-11-10 02:39:52.375 314 12486.08 124.92 54650.45 88888.00 2015-11-10 02:39:52.500 314 12486.12 124.92 54650.45 88888.00 2015-11-10 02:39:52.625 314 12486.23 124.92 54650.43 88888.00 2015-11-10 02:39:52.750 314 12486.17 124.95 54650.45 88888.00 2015-11-10 02:39:52.875 314 12486.10 125.03 54650.47 88888.00 2015-11-10 02:39:53.000 314 12486.15 125.00 54650.45 88888.00 2015-11-10 02:39:53.125 314 12486.15 125.00 54650.45 88888.00 2015-11-10 02:39:53.250 314 12486.08 125.00 54650.43 88888.00 2015-11-10 02:39:53.375 314 12486.05 125.00 54650.45 88888.00 2015-11-10 02:39:53.500 314 12486.15 125.03 54650.45 88888.00 2015-11-10 02:39:53.625 314 12486.23 125.00 54650.47 88888.00 2015-11-10 02:39:53.750 314 12486.15 125.00 54650.45 88888.00 2015-11-10 02:39:53.875 314 12486.15 125.00 54650.45 88888.00 2015-11-10 02:39:54.000 314 12486.15 125.00 54650.43 88888.00 2015-11-10 02:39:54.125 314 12486.20 125.00 54650.43 88888.00 2015-11-10 02:39:54.250 314 12486.15 125.00 54650.40 88888.00 2015-11-10 02:39:54.375 314 12486.10 125.03 54650.38 88888.00 2015-11-10 02:39:54.500 314 12486.00 125.03 54650.40 88888.00 2015-11-10 02:39:54.625 314 12486.02 125.03 54650.38 88888.00 2015-11-10 02:39:54.750 314 12486.05 125.03 54650.38 88888.00 2015-11-10 02:39:54.875 314 12486.10 125.03 54650.40 88888.00 2015-11-10 02:39:55.000 314 12486.15 125.03 54650.40 88888.00 2015-11-10 02:39:55.125 314 12486.15 125.03 54650.38 88888.00 2015-11-10 02:39:55.250 314 12486.15 124.95 54650.40 88888.00 2015-11-10 02:39:55.375 314 12486.25 125.00 54650.38 88888.00 2015-11-10 02:39:55.500 314 12486.23 125.03 54650.38 88888.00 2015-11-10 02:39:55.625 314 12486.23 124.97 54650.35 88888.00 2015-11-10 02:39:55.750 314 12486.30 125.00 54650.35 88888.00 2015-11-10 02:39:55.875 314 12486.25 125.03 54650.38 88888.00 2015-11-10 02:39:56.000 314 12486.20 125.05 54650.35 88888.00 2015-11-10 02:39:56.125 314 12486.23 125.03 54650.38 88888.00 2015-11-10 02:39:56.250 314 12486.17 125.03 54650.35 88888.00 2015-11-10 02:39:56.375 314 12486.20 125.03 54650.38 88888.00 2015-11-10 02:39:56.500 314 12486.20 125.00 54650.38 88888.00 2015-11-10 02:39:56.625 314 12486.17 125.03 54650.38 88888.00 2015-11-10 02:39:56.750 314 12486.17 125.05 54650.38 88888.00 2015-11-10 02:39:56.875 314 12486.27 125.08 54650.38 88888.00 2015-11-10 02:39:57.000 314 12486.30 125.05 54650.40 88888.00 2015-11-10 02:39:57.125 314 12486.25 125.03 54650.38 88888.00 2015-11-10 02:39:57.250 314 12486.20 125.03 54650.38 88888.00 2015-11-10 02:39:57.375 314 12486.25 125.05 54650.38 88888.00 2015-11-10 02:39:57.500 314 12486.20 125.05 54650.35 88888.00 2015-11-10 02:39:57.625 314 12486.12 125.03 54650.35 88888.00 2015-11-10 02:39:57.750 314 12486.15 125.03 54650.35 88888.00 2015-11-10 02:39:57.875 314 12486.23 125.03 54650.35 88888.00 2015-11-10 02:39:58.000 314 12486.20 125.03 54650.35 88888.00 2015-11-10 02:39:58.125 314 12486.17 125.05 54650.35 88888.00 2015-11-10 02:39:58.250 314 12486.23 125.05 54650.38 88888.00 2015-11-10 02:39:58.375 314 12486.25 125.05 54650.35 88888.00 2015-11-10 02:39:58.500 314 12486.25 125.03 54650.35 88888.00 2015-11-10 02:39:58.625 314 12486.25 125.00 54650.35 88888.00 2015-11-10 02:39:58.750 314 12486.20 125.00 54650.35 88888.00 2015-11-10 02:39:58.875 314 12486.25 125.05 54650.35 88888.00 2015-11-10 02:39:59.000 314 12486.25 125.05 54650.35 88888.00 2015-11-10 02:39:59.125 314 12486.27 125.03 54650.35 88888.00 2015-11-10 02:39:59.250 314 12486.25 125.05 54650.32 88888.00 2015-11-10 02:39:59.375 314 12486.25 125.00 54650.35 88888.00 2015-11-10 02:39:59.500 314 12486.20 124.97 54650.35 88888.00 2015-11-10 02:39:59.625 314 12486.33 125.03 54650.38 88888.00 2015-11-10 02:39:59.750 314 12486.30 125.00 54650.35 88888.00 2015-11-10 02:39:59.875 314 12486.25 124.97 54650.32 88888.00 2015-11-10 02:40:00.000 314 12486.12 125.00 54650.32 88888.00 2015-11-10 02:40:00.125 314 12486.15 125.00 54650.32 88888.00 2015-11-10 02:40:00.250 314 12486.20 125.00 54650.32 88888.00 2015-11-10 02:40:00.375 314 12486.33 125.03 54650.32 88888.00 2015-11-10 02:40:00.500 314 12486.25 125.08 54650.30 88888.00 2015-11-10 02:40:00.625 314 12486.23 125.08 54650.30 88888.00 2015-11-10 02:40:00.750 314 12486.25 125.05 54650.30 88888.00 2015-11-10 02:40:00.875 314 12486.25 125.03 54650.30 88888.00 2015-11-10 02:40:01.000 314 12486.27 125.03 54650.28 88888.00 2015-11-10 02:40:01.125 314 12486.25 125.00 54650.28 88888.00 2015-11-10 02:40:01.250 314 12486.23 124.97 54650.28 88888.00 2015-11-10 02:40:01.375 314 12486.23 124.95 54650.30 88888.00 2015-11-10 02:40:01.500 314 12486.27 125.00 54650.32 88888.00 2015-11-10 02:40:01.625 314 12486.33 125.03 54650.32 88888.00 2015-11-10 02:40:01.750 314 12486.30 125.00 54650.32 88888.00 2015-11-10 02:40:01.875 314 12486.20 124.97 54650.30 88888.00 2015-11-10 02:40:02.000 314 12486.17 125.00 54650.30 88888.00 2015-11-10 02:40:02.125 314 12486.23 125.03 54650.32 88888.00 2015-11-10 02:40:02.250 314 12486.27 125.03 54650.32 88888.00 2015-11-10 02:40:02.375 314 12486.27 125.03 54650.30 88888.00 2015-11-10 02:40:02.500 314 12486.25 124.97 54650.30 88888.00 2015-11-10 02:40:02.625 314 12486.25 125.00 54650.30 88888.00 2015-11-10 02:40:02.750 314 12486.23 124.97 54650.30 88888.00 2015-11-10 02:40:02.875 314 12486.23 124.95 54650.30 88888.00 2015-11-10 02:40:03.000 314 12486.20 124.92 54650.25 88888.00 2015-11-10 02:40:03.125 314 12486.23 124.88 54650.28 88888.00 2015-11-10 02:40:03.250 314 12486.17 124.88 54650.30 88888.00 2015-11-10 02:40:03.375 314 12486.23 124.92 54650.25 88888.00 2015-11-10 02:40:03.500 314 12486.27 124.92 54650.25 88888.00 2015-11-10 02:40:03.625 314 12486.30 124.92 54650.25 88888.00 2015-11-10 02:40:03.750 314 12486.27 124.97 54650.25 88888.00 2015-11-10 02:40:03.875 314 12486.25 124.97 54650.25 88888.00 2015-11-10 02:40:04.000 314 12486.25 125.00 54650.28 88888.00 2015-11-10 02:40:04.125 314 12486.25 125.00 54650.28 88888.00 2015-11-10 02:40:04.250 314 12486.15 124.95 54650.30 88888.00 2015-11-10 02:40:04.375 314 12486.15 124.92 54650.28 88888.00 2015-11-10 02:40:04.500 314 12486.20 124.92 54650.30 88888.00 2015-11-10 02:40:04.625 314 12486.17 124.95 54650.28 88888.00 2015-11-10 02:40:04.750 314 12486.17 124.92 54650.25 88888.00 2015-11-10 02:40:04.875 314 12486.23 124.92 54650.25 88888.00 2015-11-10 02:40:05.000 314 12486.33 124.92 54650.30 88888.00 2015-11-10 02:40:05.125 314 12486.33 124.92 54650.30 88888.00 2015-11-10 02:40:05.250 314 12486.23 124.85 54650.28 88888.00 2015-11-10 02:40:05.375 314 12486.23 124.88 54650.30 88888.00 2015-11-10 02:40:05.500 314 12486.23 124.90 54650.28 88888.00 2015-11-10 02:40:05.625 314 12485.58 125.75 54650.93 88888.00 2015-11-10 02:40:05.750 314 12485.58 125.72 54650.90 88888.00 2015-11-10 02:40:05.875 314 12485.55 125.75 54650.93 88888.00 2015-11-10 02:40:06.000 314 12485.58 125.70 54650.93 88888.00 2015-11-10 02:40:06.125 314 12485.65 125.70 54650.90 88888.00 2015-11-10 02:40:06.250 314 12485.65 125.72 54650.95 88888.00 2015-11-10 02:40:06.375 314 12485.65 125.72 54650.93 88888.00 2015-11-10 02:40:06.500 314 12485.65 125.70 54650.90 88888.00 2015-11-10 02:40:06.625 314 12486.35 124.80 54650.22 88888.00 2015-11-10 02:40:06.750 314 12486.38 124.83 54650.20 88888.00 2015-11-10 02:40:06.875 314 12486.33 124.83 54650.25 88888.00 2015-11-10 02:40:07.000 314 12486.33 124.83 54650.25 88888.00 2015-11-10 02:40:07.125 314 12486.35 124.83 54650.28 88888.00 2015-11-10 02:40:07.250 314 12486.30 124.78 54650.22 88888.00 2015-11-10 02:40:07.375 314 12486.27 124.75 54650.20 88888.00 2015-11-10 02:40:07.500 314 12486.27 124.78 54650.22 88888.00 2015-11-10 02:40:07.625 314 12486.38 124.78 54650.25 88888.00 2015-11-10 02:40:07.750 314 12486.40 124.83 54650.25 88888.00 2015-11-10 02:40:07.875 314 12486.38 124.83 54650.22 88888.00 2015-11-10 02:40:08.000 314 12486.40 124.75 54650.20 88888.00 2015-11-10 02:40:08.125 314 12486.40 124.72 54650.20 88888.00 2015-11-10 02:40:08.250 314 12486.40 124.72 54650.22 88888.00 2015-11-10 02:40:08.375 314 12486.42 124.72 54650.20 88888.00 2015-11-10 02:40:08.500 314 12486.42 124.70 54650.20 88888.00 2015-11-10 02:40:08.625 314 12486.45 124.70 54650.22 88888.00 2015-11-10 02:40:08.750 314 12486.48 124.72 54650.20 88888.00 2015-11-10 02:40:08.875 314 12486.48 124.70 54650.15 88888.00 2015-11-10 02:40:09.000 314 12486.45 124.70 54650.18 88888.00 2015-11-10 02:40:09.125 314 12486.48 124.72 54650.20 88888.00 2015-11-10 02:40:09.250 314 12486.50 124.72 54650.20 88888.00 2015-11-10 02:40:09.375 314 12486.55 124.70 54650.20 88888.00 2015-11-10 02:40:09.500 314 12486.55 124.67 54650.18 88888.00 2015-11-10 02:40:09.625 314 12486.50 124.65 54650.18 88888.00 2015-11-10 02:40:09.750 314 12486.48 124.62 54650.15 88888.00 2015-11-10 02:40:09.875 314 12486.45 124.62 54650.20 88888.00 2015-11-10 02:40:10.000 314 12486.50 124.62 54650.15 88888.00 2015-11-10 02:40:10.125 314 12486.58 124.60 54650.15 88888.00 2015-11-10 02:40:10.250 314 12486.55 124.58 54650.12 88888.00 2015-11-10 02:40:10.375 314 12486.52 124.55 54650.15 88888.00 2015-11-10 02:40:10.500 314 12486.45 124.58 54650.12 88888.00 2015-11-10 02:40:10.625 314 12486.45 124.62 54650.12 88888.00 2015-11-10 02:40:10.750 314 12486.48 124.65 54650.10 88888.00 2015-11-10 02:40:10.875 314 12486.50 124.62 54650.10 88888.00 2015-11-10 02:40:11.000 314 12486.45 124.62 54650.10 88888.00 2015-11-10 02:40:11.125 314 12486.48 124.62 54650.12 88888.00 2015-11-10 02:40:11.250 314 12486.48 124.62 54650.12 88888.00 2015-11-10 02:40:11.375 314 12486.52 124.67 54650.10 88888.00 2015-11-10 02:40:11.500 314 12486.52 124.62 54650.07 88888.00 2015-11-10 02:40:11.625 314 12486.50 124.62 54650.07 88888.00 2015-11-10 02:40:11.750 314 12486.55 124.60 54650.10 88888.00 2015-11-10 02:40:11.875 314 12486.58 124.60 54650.10 88888.00 2015-11-10 02:40:12.000 314 12486.55 124.58 54650.10 88888.00 2015-11-10 02:40:12.125 314 12486.48 124.58 54650.07 88888.00 2015-11-10 02:40:12.250 314 12486.40 124.55 54650.07 88888.00 2015-11-10 02:40:12.375 314 12486.52 124.58 54650.07 88888.00 2015-11-10 02:40:12.500 314 12486.58 124.58 54650.07 88888.00 2015-11-10 02:40:12.625 314 12486.62 124.55 54650.07 88888.00 2015-11-10 02:40:12.750 314 12486.67 124.55 54650.07 88888.00 2015-11-10 02:40:12.875 314 12486.62 124.53 54650.05 88888.00 2015-11-10 02:40:13.000 314 12486.60 124.58 54650.07 88888.00 2015-11-10 02:40:13.125 314 12486.58 124.58 54650.05 88888.00 2015-11-10 02:40:13.250 314 12486.55 124.53 54650.05 88888.00 2015-11-10 02:40:13.375 314 12486.58 124.55 54650.03 88888.00 2015-11-10 02:40:13.500 314 12486.60 124.58 54650.03 88888.00 2015-11-10 02:40:13.625 314 12486.62 124.58 54650.05 88888.00 2015-11-10 02:40:13.750 314 12486.60 124.55 54650.05 88888.00 2015-11-10 02:40:13.875 314 12486.70 124.58 54650.00 88888.00 2015-11-10 02:40:14.000 314 12486.67 124.58 54650.03 88888.00 2015-11-10 02:40:14.125 314 12486.60 124.58 54650.05 88888.00 2015-11-10 02:40:14.250 314 12486.55 124.55 54650.07 88888.00 2015-11-10 02:40:14.375 314 12486.58 124.55 54650.05 88888.00 2015-11-10 02:40:14.500 314 12486.67 124.60 54650.05 88888.00 2015-11-10 02:40:14.625 314 12486.75 124.58 54650.05 88888.00 2015-11-10 02:40:14.750 314 12486.70 124.55 54650.03 88888.00 2015-11-10 02:40:14.875 314 12486.60 124.58 54650.03 88888.00 2015-11-10 02:40:15.000 314 12486.58 124.55 54650.00 88888.00 2015-11-10 02:40:15.125 314 12486.58 124.53 54650.05 88888.00 2015-11-10 02:40:15.250 314 12486.67 124.55 54650.05 88888.00 2015-11-10 02:40:15.375 314 12486.67 124.55 54650.05 88888.00 2015-11-10 02:40:15.500 314 12486.62 124.60 54650.00 88888.00 2015-11-10 02:40:15.625 314 12486.58 124.60 54649.97 88888.00 2015-11-10 02:40:15.750 314 12486.62 124.60 54649.97 88888.00 2015-11-10 02:40:15.875 314 12486.70 124.60 54649.97 88888.00 2015-11-10 02:40:16.000 314 12486.77 124.62 54650.00 88888.00 2015-11-10 02:40:16.125 314 12486.73 124.65 54650.03 88888.00 2015-11-10 02:40:16.250 314 12486.67 124.67 54650.00 88888.00 2015-11-10 02:40:16.375 314 12486.73 124.67 54649.97 88888.00 2015-11-10 02:40:16.500 314 12486.70 124.70 54650.00 88888.00 2015-11-10 02:40:16.625 314 12486.70 124.70 54649.97 88888.00 2015-11-10 02:40:16.750 314 12486.67 124.70 54649.95 88888.00 2015-11-10 02:40:16.875 314 12486.65 124.72 54649.95 88888.00 2015-11-10 02:40:17.000 314 12486.67 124.75 54649.97 88888.00 2015-11-10 02:40:17.125 314 12486.60 124.72 54649.95 88888.00 2015-11-10 02:40:17.250 314 12486.55 124.72 54649.95 88888.00 2015-11-10 02:40:17.375 314 12486.60 124.72 54649.93 88888.00 2015-11-10 02:40:17.500 314 12486.58 124.72 54649.90 88888.00 2015-11-10 02:40:17.625 314 12486.62 124.78 54649.93 88888.00 2015-11-10 02:40:17.750 314 12486.65 124.80 54649.93 88888.00 2015-11-10 02:40:17.875 314 12486.70 124.78 54649.90 88888.00 2015-11-10 02:40:18.000 314 12486.77 124.78 54649.90 88888.00 2015-11-10 02:40:18.125 314 12486.77 124.83 54649.93 88888.00 2015-11-10 02:40:18.250 314 12486.70 124.85 54649.90 88888.00 2015-11-10 02:40:18.375 314 12486.70 124.80 54649.93 88888.00 2015-11-10 02:40:18.500 314 12486.67 124.85 54649.90 88888.00 2015-11-10 02:40:18.625 314 12486.70 124.88 54649.93 88888.00 2015-11-10 02:40:18.750 314 12486.67 124.88 54649.90 88888.00 2015-11-10 02:40:18.875 314 12486.62 124.88 54649.90 88888.00 2015-11-10 02:40:19.000 314 12486.65 124.88 54649.88 88888.00 2015-11-10 02:40:19.125 314 12486.67 124.90 54649.90 88888.00 2015-11-10 02:40:19.250 314 12486.70 124.92 54649.95 88888.00 2015-11-10 02:40:19.375 314 12486.70 124.92 54649.90 88888.00 2015-11-10 02:40:19.500 314 12486.65 124.95 54649.85 88888.00 2015-11-10 02:40:19.625 314 12486.67 124.97 54649.85 88888.00 2015-11-10 02:40:19.750 314 12486.67 125.00 54649.85 88888.00 2015-11-10 02:40:19.875 314 12486.65 125.03 54649.88 88888.00 2015-11-10 02:40:20.000 314 12486.70 125.03 54649.82 88888.00 2015-11-10 02:40:20.125 314 12486.73 125.00 54649.80 88888.00 2015-11-10 02:40:20.250 314 12486.70 125.03 54649.82 88888.00 2015-11-10 02:40:20.375 314 12486.70 125.05 54649.85 88888.00 2015-11-10 02:40:20.500 314 12486.73 125.08 54649.82 88888.00 2015-11-10 02:40:20.625 314 12486.65 125.08 54649.80 88888.00 2015-11-10 02:40:20.750 314 12486.62 125.05 54649.78 88888.00 2015-11-10 02:40:20.875 314 12486.65 125.05 54649.78 88888.00 2015-11-10 02:40:21.000 314 12486.67 125.08 54649.75 88888.00 2015-11-10 02:40:21.125 314 12486.70 125.10 54649.75 88888.00 2015-11-10 02:40:21.250 314 12486.70 125.12 54649.78 88888.00 2015-11-10 02:40:21.375 314 12486.73 125.17 54649.80 88888.00 2015-11-10 02:40:21.500 314 12486.67 125.22 54649.78 88888.00 2015-11-10 02:40:21.625 314 12486.73 125.20 54649.78 88888.00 2015-11-10 02:40:21.750 314 12486.77 125.17 54649.78 88888.00 2015-11-10 02:40:21.875 314 12486.73 125.22 54649.78 88888.00 2015-11-10 02:40:22.000 314 12486.70 125.28 54649.80 88888.00 2015-11-10 02:40:22.125 314 12486.62 125.28 54649.78 88888.00 2015-11-10 02:40:22.250 314 12486.62 125.25 54649.78 88888.00 2015-11-10 02:40:22.375 314 12486.67 125.30 54649.75 88888.00 2015-11-10 02:40:22.500 314 12486.67 125.30 54649.78 88888.00 2015-11-10 02:40:22.625 314 12486.70 125.33 54649.78 88888.00 2015-11-10 02:40:22.750 314 12486.70 125.35 54649.75 88888.00 2015-11-10 02:40:22.875 314 12486.67 125.33 54649.72 88888.00 2015-11-10 02:40:23.000 314 12486.67 125.30 54649.72 88888.00 2015-11-10 02:40:23.125 314 12486.62 125.38 54649.70 88888.00 2015-11-10 02:40:23.250 314 12486.60 125.40 54649.70 88888.00 2015-11-10 02:40:23.375 314 12486.75 125.42 54649.72 88888.00 2015-11-10 02:40:23.500 314 12486.77 125.45 54649.72 88888.00 2015-11-10 02:40:23.625 314 12486.75 125.42 54649.72 88888.00 2015-11-10 02:40:23.750 314 12486.70 125.42 54649.70 88888.00 2015-11-10 02:40:23.875 314 12486.70 125.47 54649.68 88888.00 2015-11-10 02:40:24.000 314 12486.67 125.50 54649.68 88888.00 2015-11-10 02:40:24.125 314 12486.67 125.50 54649.70 88888.00 2015-11-10 02:40:24.250 314 12486.62 125.53 54649.68 88888.00 2015-11-10 02:40:24.375 314 12486.70 125.58 54649.68 88888.00 2015-11-10 02:40:24.500 314 12486.73 125.55 54649.68 88888.00 2015-11-10 02:40:24.625 314 12486.77 125.53 54649.68 88888.00 2015-11-10 02:40:24.750 314 12486.77 125.58 54649.68 88888.00 2015-11-10 02:40:24.875 314 12486.80 125.58 54649.65 88888.00 2015-11-10 02:40:25.000 314 12486.77 125.55 54649.65 88888.00 2015-11-10 02:40:25.125 314 12486.80 125.58 54649.65 88888.00 2015-11-10 02:40:25.250 314 12486.83 125.58 54649.70 88888.00 2015-11-10 02:40:25.375 314 12486.83 125.60 54649.68 88888.00 2015-11-10 02:40:25.500 314 12486.85 125.60 54649.62 88888.00 2015-11-10 02:40:25.625 314 12486.85 125.60 54649.62 88888.00 2015-11-10 02:40:25.750 314 12486.83 125.62 54649.62 88888.00 2015-11-10 02:40:25.875 314 12486.85 125.62 54649.65 88888.00 2015-11-10 02:40:26.000 314 12486.88 125.62 54649.62 88888.00 2015-11-10 02:40:26.125 314 12486.92 125.65 54649.62 88888.00 2015-11-10 02:40:26.250 314 12486.95 125.67 54649.65 88888.00 2015-11-10 02:40:26.375 314 12486.95 125.67 54649.62 88888.00 2015-11-10 02:40:26.500 314 12486.92 125.70 54649.60 88888.00 2015-11-10 02:40:26.625 314 12486.90 125.67 54649.60 88888.00 2015-11-10 02:40:26.750 314 12486.92 125.72 54649.60 88888.00 2015-11-10 02:40:26.875 314 12487.00 125.75 54649.60 88888.00 2015-11-10 02:40:27.000 314 12487.08 125.75 54649.60 88888.00 2015-11-10 02:40:27.125 314 12487.02 125.75 54649.60 88888.00 2015-11-10 02:40:27.250 314 12487.02 125.75 54649.60 88888.00 2015-11-10 02:40:27.375 314 12487.10 125.78 54649.60 88888.00 2015-11-10 02:40:27.500 314 12487.15 125.75 54649.57 88888.00 2015-11-10 02:40:27.625 314 12487.12 125.72 54649.55 88888.00 2015-11-10 02:40:27.750 314 12487.12 125.72 54649.53 88888.00 2015-11-10 02:40:27.875 314 12487.17 125.80 54649.55 88888.00 2015-11-10 02:40:28.000 314 12487.23 125.83 54649.55 88888.00 2015-11-10 02:40:28.125 314 12487.27 125.88 54649.57 88888.00 2015-11-10 02:40:28.250 314 12487.25 125.90 54649.57 88888.00 2015-11-10 02:40:28.375 314 12487.25 125.92 54649.57 88888.00 2015-11-10 02:40:28.500 314 12487.20 125.97 54649.55 88888.00 2015-11-10 02:40:28.625 314 12487.23 125.92 54649.53 88888.00 2015-11-10 02:40:28.750 314 12487.25 125.95 54649.55 88888.00 2015-11-10 02:40:28.875 314 12487.23 125.95 54649.55 88888.00 2015-11-10 02:40:29.000 314 12487.20 125.92 54649.50 88888.00 2015-11-10 02:40:29.125 314 12487.27 125.92 54649.53 88888.00 2015-11-10 02:40:29.250 314 12487.33 125.88 54649.53 88888.00 2015-11-10 02:40:29.375 314 12487.33 125.88 54649.50 88888.00 2015-11-10 02:40:29.500 314 12487.27 125.83 54649.47 88888.00 2015-11-10 02:40:29.625 314 12487.27 125.83 54649.47 88888.00 2015-11-10 02:40:29.750 314 12487.35 125.83 54649.50 88888.00 2015-11-10 02:40:29.875 314 12487.35 125.85 54649.50 88888.00 2015-11-10 02:40:30.000 314 12487.35 125.90 54649.50 88888.00 2015-11-10 02:40:30.125 314 12487.40 125.90 54649.50 88888.00 2015-11-10 02:40:30.250 314 12487.40 125.85 54649.47 88888.00 2015-11-10 02:40:30.375 314 12487.48 125.88 54649.50 88888.00 2015-11-10 02:40:30.500 314 12487.50 125.88 54649.50 88888.00 2015-11-10 02:40:30.625 314 12487.52 125.88 54649.53 88888.00 2015-11-10 02:40:30.750 314 12487.50 125.90 54649.50 88888.00 2015-11-10 02:40:30.875 314 12487.52 125.85 54649.45 88888.00 2015-11-10 02:40:31.000 314 12487.55 125.85 54649.45 88888.00 2015-11-10 02:40:31.125 314 12487.58 125.85 54649.40 88888.00 2015-11-10 02:40:31.250 314 12487.60 125.88 54649.45 88888.00 2015-11-10 02:40:31.375 314 12487.62 125.88 54649.45 88888.00 2015-11-10 02:40:31.500 314 12487.60 125.85 54649.45 88888.00 2015-11-10 02:40:31.625 314 12487.60 125.83 54649.43 88888.00 2015-11-10 02:40:31.750 314 12487.62 125.83 54649.43 88888.00 2015-11-10 02:40:31.875 314 12487.58 125.80 54649.40 88888.00 2015-11-10 02:40:32.000 314 12487.60 125.83 54649.40 88888.00 2015-11-10 02:40:32.125 314 12487.62 125.83 54649.43 88888.00 2015-11-10 02:40:32.250 314 12487.65 125.80 54649.43 88888.00 2015-11-10 02:40:32.375 314 12487.67 125.78 54649.38 88888.00 2015-11-10 02:40:32.500 314 12487.65 125.80 54649.43 88888.00 2015-11-10 02:40:32.625 314 12487.67 125.83 54649.45 88888.00 2015-11-10 02:40:32.750 314 12487.70 125.83 54649.43 88888.00 2015-11-10 02:40:32.875 314 12487.70 125.78 54649.40 88888.00 2015-11-10 02:40:33.000 314 12487.67 125.75 54649.35 88888.00 2015-11-10 02:40:33.125 314 12487.73 125.80 54649.38 88888.00 2015-11-10 02:40:33.250 314 12487.73 125.78 54649.43 88888.00 2015-11-10 02:40:33.375 314 12487.73 125.75 54649.43 88888.00 2015-11-10 02:40:33.500 314 12487.77 125.75 54649.43 88888.00 2015-11-10 02:40:33.625 314 12487.85 125.70 54649.40 88888.00 2015-11-10 02:40:33.750 314 12487.85 125.70 54649.38 88888.00 2015-11-10 02:40:33.875 314 12487.90 125.72 54649.40 88888.00 2015-11-10 02:40:34.000 314 12487.85 125.70 54649.38 88888.00 2015-11-10 02:40:34.125 314 12487.85 125.65 54649.38 88888.00 2015-11-10 02:40:34.250 314 12487.85 125.65 54649.38 88888.00 2015-11-10 02:40:34.375 314 12487.90 125.65 54649.35 88888.00 2015-11-10 02:40:34.500 314 12487.90 125.62 54649.38 88888.00 2015-11-10 02:40:34.625 314 12487.95 125.58 54649.38 88888.00 2015-11-10 02:40:34.750 314 12487.98 125.62 54649.35 88888.00 2015-11-10 02:40:34.875 314 12487.92 125.60 54649.38 88888.00 2015-11-10 02:40:35.000 314 12487.98 125.62 54649.35 88888.00 2015-11-10 02:40:35.125 314 12488.00 125.62 54649.38 88888.00 2015-11-10 02:40:35.250 314 12487.95 125.62 54649.38 88888.00 2015-11-10 02:40:35.375 314 12487.98 125.60 54649.35 88888.00 2015-11-10 02:40:35.500 314 12487.98 125.58 54649.40 88888.00 2015-11-10 02:40:35.625 314 12487.98 125.60 54649.38 88888.00 2015-11-10 02:40:35.750 314 12487.95 125.60 54649.35 88888.00 2015-11-10 02:40:35.875 314 12487.95 125.60 54649.35 88888.00 2015-11-10 02:40:36.000 314 12487.95 125.55 54649.35 88888.00 2015-11-10 02:40:36.125 314 12488.02 125.58 54649.38 88888.00 2015-11-10 02:40:36.250 314 12488.05 125.58 54649.40 88888.00 2015-11-10 02:40:36.375 314 12488.08 125.60 54649.38 88888.00 2015-11-10 02:40:36.500 314 12488.02 125.60 54649.38 88888.00 2015-11-10 02:40:36.625 314 12487.95 125.58 54649.35 88888.00 2015-11-10 02:40:36.750 314 12487.95 125.58 54649.35 88888.00 2015-11-10 02:40:36.875 314 12488.05 125.60 54649.35 88888.00 2015-11-10 02:40:37.000 314 12488.10 125.55 54649.32 88888.00 2015-11-10 02:40:37.125 314 12488.02 125.53 54649.32 88888.00 2015-11-10 02:40:37.250 314 12488.02 125.50 54649.35 88888.00 2015-11-10 02:40:37.375 314 12488.05 125.53 54649.35 88888.00 2015-11-10 02:40:37.500 314 12488.05 125.50 54649.32 88888.00 2015-11-10 02:40:37.625 314 12488.05 125.45 54649.30 88888.00 2015-11-10 02:40:37.750 314 12488.10 125.45 54649.35 88888.00 2015-11-10 02:40:37.875 314 12488.10 125.42 54649.32 88888.00 2015-11-10 02:40:38.000 314 12488.08 125.40 54649.32 88888.00 2015-11-10 02:40:38.125 314 12488.10 125.40 54649.35 88888.00 2015-11-10 02:40:38.250 314 12488.10 125.42 54649.35 88888.00 2015-11-10 02:40:38.375 314 12488.10 125.47 54649.38 88888.00 2015-11-10 02:40:38.500 314 12488.15 125.42 54649.38 88888.00 2015-11-10 02:40:38.625 314 12488.15 125.40 54649.35 88888.00 2015-11-10 02:40:38.750 314 12488.10 125.38 54649.32 88888.00 2015-11-10 02:40:38.875 314 12488.12 125.33 54649.30 88888.00 2015-11-10 02:40:39.000 314 12488.20 125.38 54649.32 88888.00 2015-11-10 02:40:39.125 314 12488.20 125.40 54649.35 88888.00 2015-11-10 02:40:39.250 314 12488.10 125.35 54649.35 88888.00 2015-11-10 02:40:39.375 314 12488.12 125.35 54649.38 88888.00 2015-11-10 02:40:39.500 314 12488.12 125.33 54649.32 88888.00 2015-11-10 02:40:39.625 314 12488.08 125.30 54649.32 88888.00 2015-11-10 02:40:39.750 314 12488.12 125.33 54649.32 88888.00 2015-11-10 02:40:39.875 314 12488.12 125.33 54649.28 88888.00 2015-11-10 02:40:40.000 314 12488.12 125.30 54649.30 88888.00 2015-11-10 02:40:40.125 314 12488.08 125.28 54649.35 88888.00 2015-11-10 02:40:40.250 314 12488.00 125.28 54649.35 88888.00 2015-11-10 02:40:40.375 314 12488.08 125.25 54649.35 88888.00 2015-11-10 02:40:40.500 314 12488.08 125.22 54649.35 88888.00 2015-11-10 02:40:40.625 314 12488.02 125.20 54649.32 88888.00 2015-11-10 02:40:40.750 314 12488.05 125.20 54649.35 88888.00 2015-11-10 02:40:40.875 314 12488.00 125.22 54649.30 88888.00 2015-11-10 02:40:41.000 314 12488.00 125.17 54649.32 88888.00 2015-11-10 02:40:41.125 314 12488.08 125.17 54649.35 88888.00 2015-11-10 02:40:41.250 314 12488.05 125.17 54649.38 88888.00 2015-11-10 02:40:41.375 314 12488.00 125.17 54649.35 88888.00 2015-11-10 02:40:41.500 314 12487.98 125.20 54649.35 88888.00 2015-11-10 02:40:41.625 314 12487.92 125.20 54649.35 88888.00 2015-11-10 02:40:41.750 314 12487.95 125.20 54649.35 88888.00 2015-11-10 02:40:41.875 314 12487.95 125.17 54649.35 88888.00 2015-11-10 02:40:42.000 314 12487.98 125.15 54649.35 88888.00 2015-11-10 02:40:42.125 314 12487.98 125.17 54649.38 88888.00 2015-11-10 02:40:42.250 314 12487.95 125.15 54649.38 88888.00 2015-11-10 02:40:42.375 314 12487.90 125.10 54649.35 88888.00 2015-11-10 02:40:42.500 314 12487.83 125.10 54649.38 88888.00 2015-11-10 02:40:42.625 314 12487.88 125.12 54649.35 88888.00 2015-11-10 02:40:42.750 314 12487.77 125.15 54649.38 88888.00 2015-11-10 02:40:42.875 314 12487.75 125.10 54649.32 88888.00 2015-11-10 02:40:43.000 314 12487.75 125.05 54649.32 88888.00 2015-11-10 02:40:43.125 314 12487.70 125.08 54649.32 88888.00 2015-11-10 02:40:43.250 314 12487.67 125.05 54649.35 88888.00 2015-11-10 02:40:43.375 314 12487.73 125.08 54649.38 88888.00 2015-11-10 02:40:43.500 314 12487.67 125.08 54649.35 88888.00 2015-11-10 02:40:43.625 314 12487.62 125.05 54649.38 88888.00 2015-11-10 02:40:43.750 314 12487.67 125.08 54649.40 88888.00 2015-11-10 02:40:43.875 314 12487.70 125.10 54649.40 88888.00 2015-11-10 02:40:44.000 314 12487.67 125.10 54649.38 88888.00 2015-11-10 02:40:44.125 314 12487.65 125.08 54649.38 88888.00 2015-11-10 02:40:44.250 314 12487.58 125.05 54649.35 88888.00 2015-11-10 02:40:44.375 314 12487.60 125.00 54649.38 88888.00 2015-11-10 02:40:44.500 314 12487.62 124.97 54649.38 88888.00 2015-11-10 02:40:44.625 314 12487.65 124.97 54649.40 88888.00 2015-11-10 02:40:44.750 314 12487.58 125.03 54649.40 88888.00 2015-11-10 02:40:44.875 314 12487.55 125.03 54649.40 88888.00 2015-11-10 02:40:45.000 314 12487.50 125.00 54649.40 88888.00 2015-11-10 02:40:45.125 314 12487.52 124.97 54649.40 88888.00 2015-11-10 02:40:45.250 314 12487.45 124.92 54649.40 88888.00 2015-11-10 02:40:45.375 314 12487.42 124.90 54649.40 88888.00 2015-11-10 02:40:45.500 314 12487.42 124.90 54649.38 88888.00 2015-11-10 02:40:45.625 314 12487.48 124.92 54649.40 88888.00 2015-11-10 02:40:45.750 314 12487.48 124.95 54649.40 88888.00 2015-11-10 02:40:45.875 314 12487.45 124.95 54649.40 88888.00 2015-11-10 02:40:46.000 314 12487.35 124.90 54649.40 88888.00 2015-11-10 02:40:46.125 314 12487.23 124.85 54649.38 88888.00 2015-11-10 02:40:46.250 314 12487.23 124.85 54649.45 88888.00 2015-11-10 02:40:46.375 314 12487.33 124.88 54649.45 88888.00 2015-11-10 02:40:46.500 314 12487.30 124.88 54649.43 88888.00 2015-11-10 02:40:46.625 314 12487.30 124.85 54649.40 88888.00 2015-11-10 02:40:46.750 314 12487.33 124.85 54649.40 88888.00 2015-11-10 02:40:46.875 314 12487.27 124.83 54649.43 88888.00 2015-11-10 02:40:47.000 314 12487.17 124.83 54649.43 88888.00 2015-11-10 02:40:47.125 314 12487.17 124.80 54649.40 88888.00 2015-11-10 02:40:47.250 314 12487.10 124.78 54649.38 88888.00 2015-11-10 02:40:47.375 314 12487.02 124.75 54649.40 88888.00 2015-11-10 02:40:47.500 314 12487.05 124.75 54649.43 88888.00 2015-11-10 02:40:47.625 314 12487.05 124.75 54649.40 88888.00 2015-11-10 02:40:47.750 314 12487.02 124.72 54649.40 88888.00 2015-11-10 02:40:47.875 314 12487.08 124.70 54649.43 88888.00 2015-11-10 02:40:48.000 314 12487.10 124.70 54649.45 88888.00 2015-11-10 02:40:48.125 314 12487.08 124.65 54649.43 88888.00 2015-11-10 02:40:48.250 314 12487.00 124.58 54649.43 88888.00 2015-11-10 02:40:48.375 314 12487.02 124.55 54649.45 88888.00 2015-11-10 02:40:48.500 314 12487.00 124.53 54649.45 88888.00 2015-11-10 02:40:48.625 314 12486.98 124.55 54649.43 88888.00 2015-11-10 02:40:48.750 314 12486.98 124.55 54649.45 88888.00 2015-11-10 02:40:48.875 314 12486.90 124.50 54649.43 88888.00 2015-11-10 02:40:49.000 314 12486.85 124.47 54649.38 88888.00 2015-11-10 02:40:49.125 314 12486.83 124.45 54649.40 88888.00 2015-11-10 02:40:49.250 314 12486.75 124.50 54649.45 88888.00 2015-11-10 02:40:49.375 314 12486.77 124.47 54649.45 88888.00 2015-11-10 02:40:49.500 314 12486.73 124.42 54649.43 88888.00 2015-11-10 02:40:49.625 314 12486.67 124.42 54649.45 88888.00 2015-11-10 02:40:49.750 314 12486.67 124.38 54649.45 88888.00 2015-11-10 02:40:49.875 314 12486.70 124.38 54649.47 88888.00 2015-11-10 02:40:50.000 314 12486.67 124.35 54649.45 88888.00 2015-11-10 02:40:50.125 314 12486.62 124.30 54649.45 88888.00 2015-11-10 02:40:50.250 314 12486.62 124.28 54649.45 88888.00 2015-11-10 02:40:50.375 314 12486.65 124.28 54649.45 88888.00 2015-11-10 02:40:50.500 314 12486.60 124.30 54649.50 88888.00 2015-11-10 02:40:50.625 314 12486.60 124.28 54649.47 88888.00 2015-11-10 02:40:50.750 314 12486.60 124.25 54649.45 88888.00 2015-11-10 02:40:50.875 314 12486.58 124.22 54649.43 88888.00 2015-11-10 02:40:51.000 314 12486.58 124.20 54649.43 88888.00 2015-11-10 02:40:51.125 314 12486.58 124.22 54649.45 88888.00 2015-11-10 02:40:51.250 314 12486.58 124.20 54649.45 88888.00 2015-11-10 02:40:51.375 314 12486.52 124.17 54649.43 88888.00 2015-11-10 02:40:51.500 314 12486.50 124.15 54649.45 88888.00 2015-11-10 02:40:51.625 314 12486.50 124.15 54649.45 88888.00 2015-11-10 02:40:51.750 314 12486.52 124.10 54649.40 88888.00 2015-11-10 02:40:51.875 314 12486.58 124.12 54649.43 88888.00 2015-11-10 02:40:52.000 314 12486.52 124.15 54649.40 88888.00 2015-11-10 02:40:52.125 314 12486.40 124.10 54649.43 88888.00 2015-11-10 02:40:52.250 314 12486.38 124.12 54649.47 88888.00 2015-11-10 02:40:52.375 314 12486.33 124.12 54649.45 88888.00 2015-11-10 02:40:52.500 314 12486.30 124.10 54649.43 88888.00 2015-11-10 02:40:52.625 314 12486.30 124.05 54649.43 88888.00 2015-11-10 02:40:52.750 314 12486.30 124.03 54649.43 88888.00 2015-11-10 02:40:52.875 314 12486.35 124.03 54649.45 88888.00 2015-11-10 02:40:53.000 314 12486.30 124.03 54649.45 88888.00 2015-11-10 02:40:53.125 314 12486.27 124.03 54649.45 88888.00 2015-11-10 02:40:53.250 314 12486.23 123.97 54649.45 88888.00 2015-11-10 02:40:53.375 314 12486.20 124.00 54649.43 88888.00 2015-11-10 02:40:53.500 314 12486.10 123.95 54649.43 88888.00 2015-11-10 02:40:53.625 314 12486.08 123.92 54649.43 88888.00 2015-11-10 02:40:53.750 314 12486.10 123.90 54649.45 88888.00 2015-11-10 02:40:53.875 314 12486.15 123.88 54649.45 88888.00 2015-11-10 02:40:54.000 314 12486.12 123.88 54649.45 88888.00 2015-11-10 02:40:54.125 314 12486.15 123.88 54649.47 88888.00 2015-11-10 02:40:54.250 314 12486.05 123.88 54649.50 88888.00 2015-11-10 02:40:54.375 314 12486.05 123.90 54649.47 88888.00 2015-11-10 02:40:54.500 314 12486.00 123.88 54649.45 88888.00 2015-11-10 02:40:54.625 314 12486.02 123.90 54649.47 88888.00 2015-11-10 02:40:54.750 314 12486.05 123.85 54649.47 88888.00 2015-11-10 02:40:54.875 314 12486.00 123.83 54649.47 88888.00 2015-11-10 02:40:55.000 314 12485.95 123.83 54649.47 88888.00 2015-11-10 02:40:55.125 314 12485.92 123.78 54649.50 88888.00 2015-11-10 02:40:55.250 314 12485.85 123.75 54649.45 88888.00 2015-11-10 02:40:55.375 314 12485.85 123.72 54649.43 88888.00 2015-11-10 02:40:55.500 314 12485.90 123.75 54649.45 88888.00 2015-11-10 02:40:55.625 314 12485.90 123.75 54649.45 88888.00 2015-11-10 02:40:55.750 314 12485.80 123.78 54649.50 88888.00 2015-11-10 02:40:55.875 314 12485.73 123.78 54649.47 88888.00 2015-11-10 02:40:56.000 314 12485.73 123.75 54649.43 88888.00 2015-11-10 02:40:56.125 314 12485.77 123.70 54649.43 88888.00 2015-11-10 02:40:56.250 314 12485.73 123.67 54649.43 88888.00 2015-11-10 02:40:56.375 314 12485.70 123.72 54649.43 88888.00 2015-11-10 02:40:56.500 314 12485.70 123.70 54649.45 88888.00 2015-11-10 02:40:56.625 314 12485.67 123.72 54649.45 88888.00 2015-11-10 02:40:56.750 314 12485.62 123.75 54649.45 88888.00 2015-11-10 02:40:56.875 314 12485.60 123.72 54649.45 88888.00 2015-11-10 02:40:57.000 314 12485.60 123.72 54649.45 88888.00 2015-11-10 02:40:57.125 314 12485.50 123.62 54649.47 88888.00 2015-11-10 02:40:57.250 314 12485.48 123.60 54649.45 88888.00 2015-11-10 02:40:57.375 314 12485.50 123.62 54649.45 88888.00 2015-11-10 02:40:57.500 314 12485.50 123.62 54649.45 88888.00 2015-11-10 02:40:57.625 314 12485.50 123.55 54649.43 88888.00 2015-11-10 02:40:57.750 314 12485.50 123.50 54649.43 88888.00 2015-11-10 02:40:57.875 314 12485.50 123.47 54649.43 88888.00 2015-11-10 02:40:58.000 314 12485.50 123.45 54649.43 88888.00 2015-11-10 02:40:58.125 314 12485.45 123.55 54649.43 88888.00 2015-11-10 02:40:58.250 314 12485.33 123.58 54649.45 88888.00 2015-11-10 02:40:58.375 314 12485.30 123.60 54649.43 88888.00 2015-11-10 02:40:58.500 314 12485.27 123.60 54649.45 88888.00 2015-11-10 02:40:58.625 314 12485.27 123.58 54649.47 88888.00 2015-11-10 02:40:58.750 314 12485.23 123.58 54649.47 88888.00 2015-11-10 02:40:58.875 314 12485.17 123.58 54649.45 88888.00 2015-11-10 02:40:59.000 314 12485.17 123.62 54649.45 88888.00 2015-11-10 02:40:59.125 314 12485.23 123.62 54649.47 88888.00 2015-11-10 02:40:59.250 314 12485.23 123.58 54649.45 88888.00 2015-11-10 02:40:59.375 314 12485.15 123.60 54649.45 88888.00 2015-11-10 02:40:59.500 314 12485.12 123.62 54649.43 88888.00 2015-11-10 02:40:59.625 314 12485.12 123.65 54649.45 88888.00 2015-11-10 02:40:59.750 314 12485.12 123.65 54649.43 88888.00 2015-11-10 02:40:59.875 314 12485.15 123.62 54649.45 88888.00 2015-11-10 02:41:00.000 314 12485.12 123.62 54649.45 88888.00 2015-11-10 02:41:00.125 314 12485.05 123.65 54649.45 88888.00 2015-11-10 02:41:00.250 314 12484.95 123.60 54649.45 88888.00 2015-11-10 02:41:00.375 314 12485.05 123.62 54649.43 88888.00 2015-11-10 02:41:00.500 314 12485.05 123.65 54649.45 88888.00 2015-11-10 02:41:00.625 314 12485.00 123.65 54649.47 88888.00 2015-11-10 02:41:00.750 314 12484.95 123.62 54649.43 88888.00 2015-11-10 02:41:00.875 314 12484.95 123.65 54649.43 88888.00 2015-11-10 02:41:01.000 314 12485.02 123.67 54649.43 88888.00 2015-11-10 02:41:01.125 314 12484.95 123.67 54649.45 88888.00 2015-11-10 02:41:01.250 314 12484.92 123.70 54649.45 88888.00 2015-11-10 02:41:01.375 314 12485.00 123.70 54649.45 88888.00 2015-11-10 02:41:01.500 314 12485.02 123.67 54649.47 88888.00 2015-11-10 02:41:01.625 314 12485.02 123.67 54649.47 88888.00 2015-11-10 02:41:01.750 314 12485.02 123.67 54649.47 88888.00 2015-11-10 02:41:01.875 314 12484.95 123.67 54649.43 88888.00 2015-11-10 02:41:02.000 314 12484.95 123.67 54649.43 88888.00 2015-11-10 02:41:02.125 314 12484.95 123.70 54649.40 88888.00 2015-11-10 02:41:02.250 314 12484.88 123.70 54649.43 88888.00 2015-11-10 02:41:02.375 314 12484.80 123.70 54649.40 88888.00 2015-11-10 02:41:02.500 314 12484.83 123.70 54649.40 88888.00 2015-11-10 02:41:02.625 314 12484.85 123.67 54649.40 88888.00 2015-11-10 02:41:02.750 314 12484.85 123.70 54649.35 88888.00 2015-11-10 02:41:02.875 314 12484.85 123.70 54649.40 88888.00 2015-11-10 02:41:03.000 314 12484.85 123.67 54649.40 88888.00 2015-11-10 02:41:03.125 314 12484.88 123.70 54649.38 88888.00 2015-11-10 02:41:03.250 314 12484.90 123.72 54649.40 88888.00 2015-11-10 02:41:03.375 314 12484.88 123.72 54649.40 88888.00 2015-11-10 02:41:03.500 314 12484.90 123.75 54649.40 88888.00 2015-11-10 02:41:03.625 314 12484.85 123.75 54649.40 88888.00 2015-11-10 02:41:03.750 314 12484.80 123.75 54649.38 88888.00 2015-11-10 02:41:03.875 314 12484.80 123.72 54649.35 88888.00 2015-11-10 02:41:04.000 314 12484.83 123.75 54649.32 88888.00 2015-11-10 02:41:04.125 314 12484.85 123.75 54649.35 88888.00 2015-11-10 02:41:04.250 314 12484.83 123.75 54649.35 88888.00 2015-11-10 02:41:04.375 314 12484.83 123.75 54649.35 88888.00 2015-11-10 02:41:04.500 314 12484.88 123.75 54649.32 88888.00 2015-11-10 02:41:04.625 314 12484.90 123.78 54649.30 88888.00 2015-11-10 02:41:04.750 314 12484.85 123.78 54649.30 88888.00 2015-11-10 02:41:04.875 314 12484.83 123.78 54649.30 88888.00 2015-11-10 02:41:05.000 314 12484.90 123.80 54649.30 88888.00 2015-11-10 02:41:05.125 314 12484.98 123.83 54649.28 88888.00 2015-11-10 02:41:05.250 314 12484.95 123.78 54649.28 88888.00 2015-11-10 02:41:05.375 314 12484.95 123.83 54649.28 88888.00 2015-11-10 02:41:05.500 314 12484.95 123.83 54649.25 88888.00 2015-11-10 02:41:05.625 314 12484.95 123.80 54649.22 88888.00 2015-11-10 02:41:05.750 314 12484.88 123.78 54649.22 88888.00 2015-11-10 02:41:05.875 314 12484.90 123.88 54649.28 88888.00 2015-11-10 02:41:06.000 314 12485.00 123.88 54649.22 88888.00 2015-11-10 02:41:06.125 314 12485.02 123.95 54649.22 88888.00 2015-11-10 02:41:06.250 314 12484.92 123.95 54649.22 88888.00 2015-11-10 02:41:06.375 314 12484.92 123.97 54649.22 88888.00 2015-11-10 02:41:06.500 314 12484.98 123.97 54649.22 88888.00 2015-11-10 02:41:06.625 314 12484.92 123.97 54649.20 88888.00 2015-11-10 02:41:06.750 314 12484.90 124.00 54649.20 88888.00 2015-11-10 02:41:06.875 314 12484.92 124.03 54649.20 88888.00 2015-11-10 02:41:07.000 314 12484.95 123.97 54649.20 88888.00 2015-11-10 02:41:07.125 314 12484.98 124.00 54649.22 88888.00 2015-11-10 02:41:07.250 314 12485.02 124.05 54649.22 88888.00 2015-11-10 02:41:07.375 314 12485.08 124.08 54649.22 88888.00 2015-11-10 02:41:07.500 314 12485.10 124.08 54649.22 88888.00 2015-11-10 02:41:07.625 314 12485.12 124.08 54649.20 88888.00 2015-11-10 02:41:07.750 314 12485.05 124.03 54649.18 88888.00 2015-11-10 02:41:07.875 314 12485.12 124.05 54649.15 88888.00 2015-11-10 02:41:08.000 314 12485.12 124.10 54649.15 88888.00 2015-11-10 02:41:08.125 314 12485.10 124.12 54649.15 88888.00 2015-11-10 02:41:08.250 314 12485.08 124.15 54649.20 88888.00 2015-11-10 02:41:08.375 314 12485.05 124.15 54649.18 88888.00 2015-11-10 02:41:08.500 314 12485.08 124.15 54649.18 88888.00 2015-11-10 02:41:08.625 314 12485.12 124.20 54649.15 88888.00 2015-11-10 02:41:08.750 314 12485.12 124.15 54649.15 88888.00 2015-11-10 02:41:08.875 314 12485.12 124.15 54649.12 88888.00 2015-11-10 02:41:09.000 314 12485.12 124.17 54649.10 88888.00 2015-11-10 02:41:09.125 314 12485.12 124.20 54649.15 88888.00 2015-11-10 02:41:09.250 314 12485.15 124.20 54649.12 88888.00 2015-11-10 02:41:09.375 314 12485.17 124.20 54649.15 88888.00 2015-11-10 02:41:09.500 314 12485.17 124.25 54649.15 88888.00 2015-11-10 02:41:09.625 314 12485.23 124.25 54649.12 88888.00 2015-11-10 02:41:09.750 314 12485.20 124.22 54649.10 88888.00 2015-11-10 02:41:09.875 314 12485.20 124.22 54649.07 88888.00 2015-11-10 02:41:10.000 314 12485.25 124.25 54649.07 88888.00 2015-11-10 02:41:10.125 314 12485.27 124.33 54649.05 88888.00 2015-11-10 02:41:10.250 314 12485.23 124.33 54649.05 88888.00 2015-11-10 02:41:10.375 314 12485.17 124.33 54649.05 88888.00 2015-11-10 02:41:10.500 314 12485.12 124.30 54649.05 88888.00 2015-11-10 02:41:10.625 314 12485.15 124.33 54649.05 88888.00 2015-11-10 02:41:10.750 314 12485.15 124.33 54649.03 88888.00 2015-11-10 02:41:10.875 314 12485.12 124.33 54649.03 88888.00 2015-11-10 02:41:11.000 314 12485.17 124.35 54649.00 88888.00 2015-11-10 02:41:11.125 314 12485.17 124.35 54649.00 88888.00 2015-11-10 02:41:11.250 314 12485.23 124.35 54649.00 88888.00 2015-11-10 02:41:11.375 314 12485.23 124.38 54648.97 88888.00 2015-11-10 02:41:11.500 314 12485.23 124.38 54649.00 88888.00 2015-11-10 02:41:11.625 314 12485.25 124.42 54649.00 88888.00 2015-11-10 02:41:11.750 314 12485.27 124.42 54649.00 88888.00 2015-11-10 02:41:11.875 314 12485.25 124.47 54648.97 88888.00 2015-11-10 02:41:12.000 314 12485.27 124.53 54648.95 88888.00 2015-11-10 02:41:12.125 314 12485.25 124.53 54648.97 88888.00 2015-11-10 02:41:12.250 314 12485.17 124.53 54648.97 88888.00 2015-11-10 02:41:12.375 314 12485.20 124.53 54648.95 88888.00 2015-11-10 02:41:12.500 314 12485.25 124.45 54648.95 88888.00 2015-11-10 02:41:12.625 314 12485.27 124.47 54648.93 88888.00 2015-11-10 02:41:12.750 314 12485.30 124.42 54648.90 88888.00 2015-11-10 02:41:12.875 314 12485.30 124.42 54648.90 88888.00 2015-11-10 02:41:13.000 314 12485.30 124.50 54648.90 88888.00 2015-11-10 02:41:13.125 314 12485.30 124.53 54648.88 88888.00 2015-11-10 02:41:13.250 314 12485.40 124.53 54648.85 88888.00 2015-11-10 02:41:13.375 314 12485.45 124.60 54648.85 88888.00 2015-11-10 02:41:13.500 314 12485.40 124.65 54648.90 88888.00 2015-11-10 02:41:13.625 314 12485.38 124.65 54648.93 88888.00 2015-11-10 02:41:13.750 314 12485.38 124.65 54648.90 88888.00 2015-11-10 02:41:13.875 314 12485.35 124.65 54648.88 88888.00 2015-11-10 02:41:14.000 314 12485.35 124.67 54648.88 88888.00 2015-11-10 02:41:14.125 314 12485.42 124.72 54648.90 88888.00 2015-11-10 02:41:14.250 314 12485.42 124.70 54648.88 88888.00 2015-11-10 02:41:14.375 314 12485.48 124.67 54648.85 88888.00 2015-11-10 02:41:14.500 314 12485.50 124.67 54648.85 88888.00 2015-11-10 02:41:14.625 314 12485.55 124.72 54648.85 88888.00 2015-11-10 02:41:14.750 314 12485.55 124.78 54648.82 88888.00 2015-11-10 02:41:14.875 314 12485.55 124.78 54648.85 88888.00 2015-11-10 02:41:15.000 314 12485.50 124.80 54648.82 88888.00 2015-11-10 02:41:15.125 314 12485.48 124.78 54648.82 88888.00 2015-11-10 02:41:15.250 314 12485.48 124.78 54648.85 88888.00 2015-11-10 02:41:15.375 314 12485.52 124.78 54648.82 88888.00 2015-11-10 02:41:15.500 314 12485.50 124.78 54648.82 88888.00 2015-11-10 02:41:15.625 314 12485.45 124.78 54648.78 88888.00 2015-11-10 02:41:15.750 314 12485.48 124.80 54648.78 88888.00 2015-11-10 02:41:15.875 314 12485.50 124.83 54648.80 88888.00 2015-11-10 02:41:16.000 314 12485.48 124.83 54648.78 88888.00 2015-11-10 02:41:16.125 314 12485.38 124.80 54648.80 88888.00 2015-11-10 02:41:16.250 314 12485.40 124.85 54648.80 88888.00 2015-11-10 02:41:16.375 314 12485.52 124.85 54648.78 88888.00 2015-11-10 02:41:16.500 314 12485.55 124.83 54648.80 88888.00 2015-11-10 02:41:16.625 314 12485.55 124.85 54648.80 88888.00 2015-11-10 02:41:16.750 314 12485.55 124.83 54648.78 88888.00 2015-11-10 02:41:16.875 314 12485.60 124.88 54648.75 88888.00 2015-11-10 02:41:17.000 314 12485.60 124.88 54648.75 88888.00 2015-11-10 02:41:17.125 314 12485.60 124.88 54648.80 88888.00 2015-11-10 02:41:17.250 314 12485.58 124.88 54648.78 88888.00 2015-11-10 02:41:17.375 314 12485.62 124.85 54648.72 88888.00 2015-11-10 02:41:17.500 314 12485.62 124.90 54648.70 88888.00 2015-11-10 02:41:17.625 314 12485.55 124.90 54648.70 88888.00 2015-11-10 02:41:17.750 314 12485.62 124.90 54648.72 88888.00 2015-11-10 02:41:17.875 314 12485.65 124.95 54648.72 88888.00 2015-11-10 02:41:18.000 314 12485.65 124.95 54648.72 88888.00 2015-11-10 02:41:18.125 314 12485.73 124.95 54648.72 88888.00 2015-11-10 02:41:18.250 314 12485.75 124.97 54648.72 88888.00 2015-11-10 02:41:18.375 314 12485.77 124.97 54648.70 88888.00 2015-11-10 02:41:18.500 314 12485.77 125.00 54648.72 88888.00 2015-11-10 02:41:18.625 314 12485.83 124.97 54648.72 88888.00 2015-11-10 02:41:18.750 314 12485.77 124.97 54648.68 88888.00 2015-11-10 02:41:18.875 314 12485.73 124.95 54648.65 88888.00 2015-11-10 02:41:19.000 314 12485.73 124.92 54648.62 88888.00 2015-11-10 02:41:19.125 314 12485.67 124.90 54648.65 88888.00 2015-11-10 02:41:19.250 314 12485.67 124.92 54648.68 88888.00 2015-11-10 02:41:19.375 314 12485.77 124.92 54648.68 88888.00 2015-11-10 02:41:19.500 314 12485.83 124.92 54648.68 88888.00 2015-11-10 02:41:19.625 314 12485.83 124.95 54648.65 88888.00 2015-11-10 02:41:19.750 314 12485.77 124.92 54648.65 88888.00 2015-11-10 02:41:19.875 314 12485.80 124.97 54648.65 88888.00 2015-11-10 02:41:20.000 314 12485.92 125.03 54648.62 88888.00 2015-11-10 02:41:20.125 314 12485.95 125.10 54648.70 88888.00 2015-11-10 02:41:20.250 314 12485.85 125.05 54648.70 88888.00 2015-11-10 02:41:20.375 314 12485.88 125.05 54648.68 88888.00 2015-11-10 02:41:20.500 314 12485.85 124.97 54648.62 88888.00 2015-11-10 02:41:20.625 314 12485.88 124.92 54648.60 88888.00 2015-11-10 02:41:20.750 314 12485.88 124.95 54648.57 88888.00 2015-11-10 02:41:20.875 314 12485.88 124.97 54648.62 88888.00 2015-11-10 02:41:21.000 314 12485.85 124.95 54648.60 88888.00 2015-11-10 02:41:21.125 314 12485.85 124.92 54648.57 88888.00 2015-11-10 02:41:21.250 314 12485.83 124.92 54648.60 88888.00 2015-11-10 02:41:21.375 314 12485.85 124.92 54648.60 88888.00 2015-11-10 02:41:21.500 314 12485.90 124.95 54648.60 88888.00 2015-11-10 02:41:21.625 314 12485.90 124.95 54648.60 88888.00 2015-11-10 02:41:21.750 314 12485.90 124.97 54648.60 88888.00 2015-11-10 02:41:21.875 314 12485.90 124.95 54648.60 88888.00 2015-11-10 02:41:22.000 314 12485.98 124.92 54648.60 88888.00 2015-11-10 02:41:22.125 314 12486.02 124.92 54648.57 88888.00 2015-11-10 02:41:22.250 314 12486.00 124.92 54648.57 88888.00 2015-11-10 02:41:22.375 314 12486.05 124.90 54648.57 88888.00 2015-11-10 02:41:22.500 314 12486.08 124.92 54648.60 88888.00 2015-11-10 02:41:22.625 314 12486.12 124.90 54648.62 88888.00 2015-11-10 02:41:22.750 314 12486.20 124.88 54648.60 88888.00 2015-11-10 02:41:22.875 314 12486.17 124.88 54648.55 88888.00 2015-11-10 02:41:23.000 314 12486.08 124.90 54648.55 88888.00 2015-11-10 02:41:23.125 314 12486.08 124.92 54648.60 88888.00 2015-11-10 02:41:23.250 314 12486.10 124.92 54648.57 88888.00 2015-11-10 02:41:23.375 314 12486.12 124.90 54648.55 88888.00 2015-11-10 02:41:23.500 314 12486.17 124.90 54648.53 88888.00 2015-11-10 02:41:23.625 314 12486.20 124.92 54648.53 88888.00 2015-11-10 02:41:23.750 314 12486.20 124.92 54648.55 88888.00 2015-11-10 02:41:23.875 314 12486.23 124.90 54648.55 88888.00 2015-11-10 02:41:24.000 314 12486.17 124.90 54648.53 88888.00 2015-11-10 02:41:24.125 314 12486.12 124.88 54648.55 88888.00 2015-11-10 02:41:24.250 314 12486.17 124.88 54648.57 88888.00 2015-11-10 02:41:24.375 314 12486.12 124.88 54648.55 88888.00 2015-11-10 02:41:24.500 314 12486.10 124.92 54648.55 88888.00 2015-11-10 02:41:24.625 314 12486.08 124.90 54648.57 88888.00 2015-11-10 02:41:24.750 314 12486.15 124.88 54648.60 88888.00 2015-11-10 02:41:24.875 314 12486.17 124.88 54648.57 88888.00 2015-11-10 02:41:25.000 314 12486.10 124.85 54648.53 88888.00 2015-11-10 02:41:25.125 314 12486.05 124.85 54648.55 88888.00 2015-11-10 02:41:25.250 314 12486.10 124.85 54648.57 88888.00 2015-11-10 02:41:25.375 314 12486.15 124.83 54648.57 88888.00 2015-11-10 02:41:25.500 314 12486.12 124.83 54648.57 88888.00 2015-11-10 02:41:25.625 314 12486.15 124.83 54648.57 88888.00 2015-11-10 02:41:25.750 314 12486.15 124.85 54648.60 88888.00 2015-11-10 02:41:25.875 314 12486.20 124.88 54648.62 88888.00 2015-11-10 02:41:26.000 314 12486.17 124.85 54648.57 88888.00 2015-11-10 02:41:26.125 314 12486.08 124.85 54648.60 88888.00 2015-11-10 02:41:26.250 314 12486.10 124.80 54648.60 88888.00 2015-11-10 02:41:26.375 314 12486.20 124.83 54648.60 88888.00 2015-11-10 02:41:26.500 314 12486.25 124.88 54648.62 88888.00 2015-11-10 02:41:26.625 314 12486.15 124.85 54648.62 88888.00 2015-11-10 02:41:26.750 314 12486.08 124.78 54648.62 88888.00 2015-11-10 02:41:26.875 314 12486.15 124.80 54648.62 88888.00 2015-11-10 02:41:27.000 314 12486.08 124.80 54648.60 88888.00 2015-11-10 02:41:27.125 314 12486.10 124.78 54648.60 88888.00 2015-11-10 02:41:27.250 314 12486.10 124.72 54648.60 88888.00 2015-11-10 02:41:27.375 314 12486.12 124.70 54648.57 88888.00 2015-11-10 02:41:27.500 314 12486.05 124.72 54648.57 88888.00 2015-11-10 02:41:27.625 314 12486.05 124.72 54648.57 88888.00 2015-11-10 02:41:27.750 314 12485.95 124.75 54648.57 88888.00 2015-11-10 02:41:27.875 314 12485.98 124.78 54648.60 88888.00 2015-11-10 02:41:28.000 314 12486.05 124.75 54648.57 88888.00 2015-11-10 02:41:28.125 314 12486.12 124.75 54648.62 88888.00 2015-11-10 02:41:28.250 314 12486.08 124.72 54648.60 88888.00 2015-11-10 02:41:28.375 314 12486.02 124.72 54648.55 88888.00 2015-11-10 02:41:28.500 314 12485.98 124.72 54648.57 88888.00 2015-11-10 02:41:28.625 314 12485.95 124.70 54648.57 88888.00 2015-11-10 02:41:28.750 314 12485.95 124.72 54648.62 88888.00 2015-11-10 02:41:28.875 314 12485.92 124.70 54648.62 88888.00 2015-11-10 02:41:29.000 314 12485.88 124.65 54648.60 88888.00 2015-11-10 02:41:29.125 314 12485.85 124.62 54648.62 88888.00 2015-11-10 02:41:29.250 314 12485.90 124.62 54648.62 88888.00 2015-11-10 02:41:29.375 314 12485.92 124.60 54648.62 88888.00 2015-11-10 02:41:29.500 314 12485.85 124.58 54648.62 88888.00 2015-11-10 02:41:29.625 314 12485.92 124.58 54648.62 88888.00 2015-11-10 02:41:29.750 314 12485.88 124.58 54648.60 88888.00 2015-11-10 02:41:29.875 314 12485.85 124.55 54648.60 88888.00 2015-11-10 02:41:30.000 314 12485.85 124.55 54648.57 88888.00 2015-11-10 02:41:30.125 314 12485.85 124.50 54648.60 88888.00 2015-11-10 02:41:30.250 314 12485.83 124.47 54648.65 88888.00 2015-11-10 02:41:30.375 314 12485.83 124.50 54648.62 88888.00 2015-11-10 02:41:30.500 314 12485.75 124.47 54648.65 88888.00 2015-11-10 02:41:30.625 314 12485.75 124.45 54648.62 88888.00 2015-11-10 02:41:30.750 314 12485.75 124.47 54648.62 88888.00 2015-11-10 02:41:30.875 314 12485.73 124.47 54648.65 88888.00 2015-11-10 02:41:31.000 314 12485.70 124.47 54648.62 88888.00 2015-11-10 02:41:31.125 314 12485.73 124.45 54648.65 88888.00 2015-11-10 02:41:31.250 314 12485.70 124.45 54648.65 88888.00 2015-11-10 02:41:31.375 314 12485.70 124.45 54648.62 88888.00 2015-11-10 02:41:31.500 314 12485.65 124.38 54648.62 88888.00 2015-11-10 02:41:31.625 314 12485.62 124.35 54648.62 88888.00 2015-11-10 02:41:31.750 314 12485.58 124.35 54648.62 88888.00 2015-11-10 02:41:31.875 314 12485.55 124.38 54648.65 88888.00 2015-11-10 02:41:32.000 314 12485.52 124.40 54648.62 88888.00 2015-11-10 02:41:32.125 314 12485.52 124.42 54648.65 88888.00 2015-11-10 02:41:32.250 314 12485.52 124.42 54648.65 88888.00 2015-11-10 02:41:32.375 314 12485.52 124.40 54648.68 88888.00 2015-11-10 02:41:32.500 314 12485.45 124.40 54648.65 88888.00 2015-11-10 02:41:32.625 314 12485.45 124.33 54648.65 88888.00 2015-11-10 02:41:32.750 314 12485.48 124.30 54648.65 88888.00 2015-11-10 02:41:32.875 314 12485.48 124.28 54648.68 88888.00 2015-11-10 02:41:33.000 314 12485.48 124.22 54648.68 88888.00 2015-11-10 02:41:33.125 314 12485.40 124.28 54648.70 88888.00 2015-11-10 02:41:33.250 314 12485.33 124.25 54648.70 88888.00 2015-11-10 02:41:33.375 314 12485.40 124.25 54648.70 88888.00 2015-11-10 02:41:33.500 314 12485.42 124.25 54648.70 88888.00 2015-11-10 02:41:33.625 314 12485.35 124.22 54648.68 88888.00 2015-11-10 02:41:33.750 314 12485.33 124.28 54648.68 88888.00 2015-11-10 02:41:33.875 314 12485.35 124.35 54648.68 88888.00 2015-11-10 02:41:34.000 314 12485.35 124.38 54648.68 88888.00 2015-11-10 02:41:34.125 314 12485.33 124.38 54648.70 88888.00 2015-11-10 02:41:34.250 314 12485.20 124.33 54648.72 88888.00 2015-11-10 02:41:34.375 314 12485.23 124.30 54648.72 88888.00 2015-11-10 02:41:34.500 314 12485.27 124.28 54648.72 88888.00 2015-11-10 02:41:34.625 314 12485.33 124.22 54648.70 88888.00 2015-11-10 02:41:34.750 314 12485.33 124.28 54648.70 88888.00 2015-11-10 02:41:34.875 314 12485.27 124.22 54648.68 88888.00 2015-11-10 02:41:35.000 314 12485.25 124.22 54648.68 88888.00 2015-11-10 02:41:35.125 314 12485.27 124.25 54648.65 88888.00 2015-11-10 02:41:35.250 314 12485.17 124.20 54648.68 88888.00 2015-11-10 02:41:35.375 314 12485.12 124.22 54648.68 88888.00 2015-11-10 02:41:35.500 314 12485.12 124.22 54648.70 88888.00 2015-11-10 02:41:35.625 314 12485.20 124.22 54648.70 88888.00 2015-11-10 02:41:35.750 314 12485.23 124.22 54648.72 88888.00 2015-11-10 02:41:35.875 314 12485.15 124.20 54648.70 88888.00 2015-11-10 02:41:36.000 314 12485.12 124.20 54648.70 88888.00 2015-11-10 02:41:36.125 314 12485.10 124.20 54648.70 88888.00 2015-11-10 02:41:36.250 314 12485.08 124.22 54648.70 88888.00 2015-11-10 02:41:36.375 314 12485.05 124.22 54648.70 88888.00 2015-11-10 02:41:36.500 314 12485.00 124.28 54648.70 88888.00 2015-11-10 02:41:36.625 314 12485.05 124.25 54648.70 88888.00 2015-11-10 02:41:36.750 314 12485.05 124.17 54648.68 88888.00 2015-11-10 02:41:36.875 314 12485.05 124.15 54648.70 88888.00 2015-11-10 02:41:37.000 314 12485.00 124.20 54648.70 88888.00 2015-11-10 02:41:37.125 314 12484.98 124.22 54648.70 88888.00 2015-11-10 02:41:37.250 314 12484.98 124.20 54648.70 88888.00 2015-11-10 02:41:37.375 314 12484.92 124.22 54648.70 88888.00 2015-11-10 02:41:37.500 314 12484.88 124.20 54648.72 88888.00 2015-11-10 02:41:37.625 314 12484.88 124.15 54648.72 88888.00 2015-11-10 02:41:37.750 314 12484.92 124.12 54648.72 88888.00 2015-11-10 02:41:37.875 314 12484.92 124.15 54648.75 88888.00 2015-11-10 02:41:38.000 314 12484.92 124.17 54648.72 88888.00 2015-11-10 02:41:38.125 314 12484.92 124.15 54648.70 88888.00 2015-11-10 02:41:38.250 314 12484.90 124.08 54648.70 88888.00 2015-11-10 02:41:38.375 314 12484.92 124.08 54648.72 88888.00 2015-11-10 02:41:38.500 314 12484.92 124.08 54648.70 88888.00 2015-11-10 02:41:38.625 314 12484.88 124.12 54648.70 88888.00 2015-11-10 02:41:38.750 314 12484.83 124.17 54648.72 88888.00 2015-11-10 02:41:38.875 314 12484.88 124.17 54648.72 88888.00 2015-11-10 02:41:39.000 314 12484.88 124.15 54648.70 88888.00 2015-11-10 02:41:39.125 314 12484.90 124.10 54648.70 88888.00 2015-11-10 02:41:39.250 314 12484.90 124.15 54648.70 88888.00 2015-11-10 02:41:39.375 314 12484.90 124.20 54648.70 88888.00 2015-11-10 02:41:39.500 314 12484.92 124.22 54648.70 88888.00 2015-11-10 02:41:39.625 314 12484.92 124.20 54648.72 88888.00 2015-11-10 02:41:39.750 314 12484.92 124.20 54648.70 88888.00 2015-11-10 02:41:39.875 314 12484.92 124.12 54648.70 88888.00 2015-11-10 02:41:40.000 314 12484.88 124.10 54648.68 88888.00 2015-11-10 02:41:40.125 314 12484.80 124.10 54648.65 88888.00 2015-11-10 02:41:40.250 314 12484.83 124.08 54648.68 88888.00 2015-11-10 02:41:40.375 314 12484.85 124.10 54648.65 88888.00 2015-11-10 02:41:40.500 314 12484.83 124.12 54648.68 88888.00 2015-11-10 02:41:40.625 314 12484.90 124.12 54648.65 88888.00 2015-11-10 02:41:40.750 314 12484.92 124.17 54648.68 88888.00 2015-11-10 02:41:40.875 314 12484.92 124.17 54648.68 88888.00 2015-11-10 02:41:41.000 314 12484.95 124.10 54648.65 88888.00 2015-11-10 02:41:41.125 314 12484.98 124.08 54648.62 88888.00 2015-11-10 02:41:41.250 314 12484.95 124.05 54648.62 88888.00 2015-11-10 02:41:41.375 314 12484.98 124.05 54648.62 88888.00 2015-11-10 02:41:41.500 314 12484.95 124.08 54648.62 88888.00 2015-11-10 02:41:41.625 314 12484.95 124.10 54648.62 88888.00 2015-11-10 02:41:41.750 314 12484.92 124.08 54648.62 88888.00 2015-11-10 02:41:41.875 314 12484.95 124.08 54648.62 88888.00 2015-11-10 02:41:42.000 314 12485.00 124.10 54648.65 88888.00 2015-11-10 02:41:42.125 314 12485.02 124.10 54648.65 88888.00 2015-11-10 02:41:42.250 314 12484.98 124.08 54648.62 88888.00 2015-11-10 02:41:42.375 314 12485.00 124.12 54648.62 88888.00 2015-11-10 02:41:42.500 314 12485.08 124.12 54648.65 88888.00 2015-11-10 02:41:42.625 314 12485.12 124.15 54648.60 88888.00 2015-11-10 02:41:42.750 314 12485.15 124.17 54648.57 88888.00 2015-11-10 02:41:42.875 314 12485.12 124.17 54648.57 88888.00 2015-11-10 02:41:43.000 314 12485.12 124.20 54648.60 88888.00 2015-11-10 02:41:43.125 314 12485.20 124.20 54648.62 88888.00 2015-11-10 02:41:43.250 314 12485.17 124.20 54648.60 88888.00 2015-11-10 02:41:43.375 314 12485.12 124.22 54648.60 88888.00 2015-11-10 02:41:43.500 314 12485.10 124.22 54648.57 88888.00 2015-11-10 02:41:43.625 314 12485.15 124.25 54648.60 88888.00 2015-11-10 02:41:43.750 314 12485.17 124.25 54648.57 88888.00 2015-11-10 02:41:43.875 314 12485.12 124.28 54648.55 88888.00 2015-11-10 02:41:44.000 314 12485.10 124.33 54648.55 88888.00 2015-11-10 02:41:44.125 314 12485.08 124.35 54648.57 88888.00 2015-11-10 02:41:44.250 314 12485.05 124.35 54648.57 88888.00 2015-11-10 02:41:44.375 314 12485.17 124.35 54648.55 88888.00 2015-11-10 02:41:44.500 314 12485.17 124.35 54648.55 88888.00 2015-11-10 02:41:44.625 314 12485.15 124.38 54648.53 88888.00 2015-11-10 02:41:44.750 314 12485.17 124.42 54648.50 88888.00 2015-11-10 02:41:44.875 314 12485.23 124.40 54648.50 88888.00 2015-11-10 02:41:45.000 314 12485.23 124.42 54648.45 88888.00 2015-11-10 02:41:45.125 314 12485.23 124.40 54648.45 88888.00 2015-11-10 02:41:45.250 314 12485.27 124.40 54648.45 88888.00 2015-11-10 02:41:45.375 314 12485.33 124.45 54648.45 88888.00 2015-11-10 02:41:45.500 314 12485.33 124.45 54648.45 88888.00 2015-11-10 02:41:45.625 314 12485.33 124.50 54648.47 88888.00 2015-11-10 02:41:45.750 314 12485.35 124.55 54648.43 88888.00 2015-11-10 02:41:45.875 314 12485.35 124.53 54648.43 88888.00 2015-11-10 02:41:46.000 314 12485.40 124.55 54648.43 88888.00 2015-11-10 02:41:46.125 314 12485.45 124.55 54648.43 88888.00 2015-11-10 02:41:46.250 314 12485.40 124.53 54648.43 88888.00 2015-11-10 02:41:46.375 314 12485.40 124.55 54648.40 88888.00 2015-11-10 02:41:46.500 314 12485.35 124.60 54648.40 88888.00 2015-11-10 02:41:46.625 314 12485.30 124.60 54648.40 88888.00 2015-11-10 02:41:46.750 314 12485.33 124.62 54648.43 88888.00 2015-11-10 02:41:46.875 314 12485.42 124.67 54648.45 88888.00 2015-11-10 02:41:47.000 314 12485.50 124.65 54648.40 88888.00 2015-11-10 02:41:47.125 314 12485.52 124.65 54648.40 88888.00 2015-11-10 02:41:47.250 314 12485.42 124.70 54648.40 88888.00 2015-11-10 02:41:47.375 314 12485.42 124.70 54648.40 88888.00 2015-11-10 02:41:47.500 314 12485.40 124.67 54648.38 88888.00 2015-11-10 02:41:47.625 314 12485.40 124.70 54648.35 88888.00 2015-11-10 02:41:47.750 314 12485.50 124.70 54648.38 88888.00 2015-11-10 02:41:47.875 314 12485.58 124.72 54648.35 88888.00 2015-11-10 02:41:48.000 314 12485.58 124.78 54648.35 88888.00 2015-11-10 02:41:48.125 314 12485.52 124.80 54648.35 88888.00 2015-11-10 02:41:48.250 314 12485.52 124.83 54648.38 88888.00 2015-11-10 02:41:48.375 314 12485.60 124.85 54648.35 88888.00 2015-11-10 02:41:48.500 314 12485.62 124.88 54648.32 88888.00 2015-11-10 02:41:48.625 314 12485.60 124.88 54648.32 88888.00 2015-11-10 02:41:48.750 314 12485.65 124.85 54648.32 88888.00 2015-11-10 02:41:48.875 314 12485.65 124.83 54648.30 88888.00 2015-11-10 02:41:49.000 314 12485.62 124.85 54648.25 88888.00 2015-11-10 02:41:49.125 314 12485.62 124.92 54648.28 88888.00 2015-11-10 02:41:49.250 314 12485.62 124.92 54648.28 88888.00 2015-11-10 02:41:49.375 314 12485.65 124.90 54648.25 88888.00 2015-11-10 02:41:49.500 314 12485.65 124.92 54648.28 88888.00 2015-11-10 02:41:49.625 314 12485.70 124.95 54648.25 88888.00 2015-11-10 02:41:49.750 314 12485.73 124.97 54648.22 88888.00 2015-11-10 02:41:49.875 314 12485.70 124.97 54648.22 88888.00 2015-11-10 02:41:50.000 314 12485.70 125.00 54648.22 88888.00 2015-11-10 02:41:50.125 314 12485.73 125.00 54648.22 88888.00 2015-11-10 02:41:50.250 314 12485.70 125.00 54648.20 88888.00 2015-11-10 02:41:50.375 314 12485.73 125.03 54648.20 88888.00 2015-11-10 02:41:50.500 314 12485.75 125.08 54648.20 88888.00 2015-11-10 02:41:50.625 314 12485.75 125.10 54648.20 88888.00 2015-11-10 02:41:50.750 314 12485.80 125.08 54648.20 88888.00 2015-11-10 02:41:50.875 314 12485.75 125.08 54648.20 88888.00 2015-11-10 02:41:51.000 314 12485.77 125.12 54648.18 88888.00 2015-11-10 02:41:51.125 314 12485.85 125.17 54648.18 88888.00 2015-11-10 02:41:51.250 314 12485.88 125.15 54648.15 88888.00 2015-11-10 02:41:51.375 314 12485.88 125.20 54648.15 88888.00 2015-11-10 02:41:51.500 314 12485.83 125.22 54648.15 88888.00 2015-11-10 02:41:51.625 314 12485.83 125.28 54648.18 88888.00 2015-11-10 02:41:51.750 314 12485.88 125.28 54648.18 88888.00 2015-11-10 02:41:51.875 314 12485.92 125.28 54648.15 88888.00 2015-11-10 02:41:52.000 314 12485.95 125.28 54648.12 88888.00 2015-11-10 02:41:52.125 314 12485.95 125.30 54648.10 88888.00 2015-11-10 02:41:52.250 314 12486.23 125.53 54648.05 88888.00 2015-11-10 02:41:52.375 314 12486.17 125.60 54648.03 88888.00 2015-11-10 02:41:52.500 314 12486.12 125.60 54648.03 88888.00 2015-11-10 02:41:52.625 314 12486.17 125.60 54648.03 88888.00 2015-11-10 02:41:52.750 314 12486.25 125.58 54648.03 88888.00 2015-11-10 02:41:52.875 314 12486.20 125.55 54648.00 88888.00 2015-11-10 02:41:53.000 314 12486.17 125.55 54647.97 88888.00 2015-11-10 02:41:53.125 314 12486.20 125.58 54647.97 88888.00 2015-11-10 02:41:53.250 314 12485.92 125.42 54648.10 88888.00 2015-11-10 02:41:53.375 314 12485.92 125.42 54648.07 88888.00 2015-11-10 02:41:53.500 314 12485.92 125.40 54648.07 88888.00 2015-11-10 02:41:53.625 314 12485.95 125.40 54648.05 88888.00 2015-11-10 02:41:53.750 314 12486.02 125.38 54648.05 88888.00 2015-11-10 02:41:53.875 314 12486.08 125.42 54648.05 88888.00 2015-11-10 02:41:54.000 314 12486.08 125.40 54648.03 88888.00 2015-11-10 02:41:54.125 314 12485.98 125.38 54648.05 88888.00 2015-11-10 02:41:54.250 314 12486.00 125.38 54648.05 88888.00 2015-11-10 02:41:54.375 314 12486.02 125.40 54648.05 88888.00 2015-11-10 02:41:54.500 314 12486.02 125.45 54648.03 88888.00 2015-11-10 02:41:54.625 314 12486.02 125.45 54648.03 88888.00 2015-11-10 02:41:54.750 314 12486.12 125.42 54648.03 88888.00 2015-11-10 02:41:54.875 314 12486.20 125.47 54648.03 88888.00 2015-11-10 02:41:55.000 314 12486.12 125.42 54648.05 88888.00 2015-11-10 02:41:55.125 314 12486.12 125.42 54648.03 88888.00 2015-11-10 02:41:55.250 314 12486.05 125.42 54648.03 88888.00 2015-11-10 02:41:55.375 314 12486.15 125.45 54648.00 88888.00 2015-11-10 02:41:55.500 314 12486.20 125.47 54648.00 88888.00 2015-11-10 02:41:55.625 314 12486.15 125.50 54648.00 88888.00 2015-11-10 02:41:55.750 314 12486.08 125.53 54648.00 88888.00 2015-11-10 02:41:55.875 314 12486.08 125.55 54648.00 88888.00 2015-11-10 02:41:56.000 314 12486.10 125.55 54647.97 88888.00 2015-11-10 02:41:56.125 314 12486.17 125.53 54647.97 88888.00 2015-11-10 02:41:56.250 314 12486.33 125.53 54647.95 88888.00 2015-11-10 02:41:56.375 314 12486.35 125.53 54647.93 88888.00 2015-11-10 02:41:56.500 314 12486.27 125.55 54647.93 88888.00 2015-11-10 02:41:56.625 314 12486.30 125.58 54647.93 88888.00 2015-11-10 02:41:56.750 314 12486.25 125.58 54647.90 88888.00 2015-11-10 02:41:56.875 314 12486.25 125.58 54647.93 88888.00 2015-11-10 02:41:57.000 314 12486.30 125.62 54647.95 88888.00 2015-11-10 02:41:57.125 314 12486.25 125.62 54647.95 88888.00 2015-11-10 02:41:57.250 314 12486.25 125.58 54647.90 88888.00 2015-11-10 02:41:57.375 314 12486.30 125.58 54647.90 88888.00 2015-11-10 02:41:57.500 314 12486.27 125.58 54647.90 88888.00 2015-11-10 02:41:57.625 314 12486.20 125.58 54647.90 88888.00 2015-11-10 02:41:57.750 314 12486.25 125.58 54647.90 88888.00 2015-11-10 02:41:57.875 314 12486.35 125.60 54647.90 88888.00 2015-11-10 02:41:58.000 314 12486.38 125.60 54647.88 88888.00 2015-11-10 02:41:58.125 314 12486.38 125.58 54647.85 88888.00 2015-11-10 02:41:58.250 314 12486.35 125.58 54647.88 88888.00 2015-11-10 02:41:58.375 314 12486.45 125.60 54647.88 88888.00 2015-11-10 02:41:58.500 314 12486.42 125.60 54647.85 88888.00 2015-11-10 02:41:58.625 314 12486.42 125.60 54647.85 88888.00 2015-11-10 02:41:58.750 314 12486.42 125.58 54647.85 88888.00 2015-11-10 02:41:58.875 314 12486.42 125.55 54647.82 88888.00 2015-11-10 02:41:59.000 314 12486.38 125.53 54647.82 88888.00 2015-11-10 02:41:59.125 314 12486.42 125.55 54647.88 88888.00 2015-11-10 02:41:59.250 314 12486.45 125.58 54647.85 88888.00 2015-11-10 02:41:59.375 314 12486.45 125.60 54647.88 88888.00 2015-11-10 02:41:59.500 314 12486.42 125.60 54647.82 88888.00 2015-11-10 02:41:59.625 314 12486.40 125.58 54647.85 88888.00 2015-11-10 02:41:59.750 314 12486.48 125.62 54647.82 88888.00 2015-11-10 02:41:59.875 314 12486.52 125.67 54647.88 88888.00 2015-11-10 02:42:00.000 314 12486.55 125.65 54647.82 88888.00 2015-11-10 02:42:00.125 314 12486.58 125.62 54647.82 88888.00 2015-11-10 02:42:00.250 314 12486.62 125.60 54647.82 88888.00 2015-11-10 02:42:00.375 314 12486.62 125.62 54647.80 88888.00 2015-11-10 02:42:00.500 314 12486.52 125.60 54647.80 88888.00 2015-11-10 02:42:00.625 314 12486.48 125.62 54647.80 88888.00 2015-11-10 02:42:00.750 314 12486.48 125.60 54647.82 88888.00 2015-11-10 02:42:00.875 314 12486.55 125.62 54647.80 88888.00 2015-11-10 02:42:01.000 314 12486.55 125.62 54647.80 88888.00 2015-11-10 02:42:01.125 314 12486.58 125.62 54647.80 88888.00 2015-11-10 02:42:01.250 314 12486.58 125.60 54647.82 88888.00 2015-11-10 02:42:01.375 314 12486.62 125.62 54647.82 88888.00 2015-11-10 02:42:01.500 314 12486.67 125.65 54647.82 88888.00 2015-11-10 02:42:01.625 314 12486.70 125.62 54647.82 88888.00 2015-11-10 02:42:01.750 314 12486.75 125.62 54647.85 88888.00 2015-11-10 02:42:01.875 314 12486.67 125.60 54647.85 88888.00 2015-11-10 02:42:02.000 314 12486.70 125.58 54647.82 88888.00 2015-11-10 02:42:02.125 314 12486.73 125.60 54647.82 88888.00 2015-11-10 02:42:02.250 314 12486.67 125.60 54647.85 88888.00 2015-11-10 02:42:02.375 314 12486.67 125.60 54647.85 88888.00 2015-11-10 02:42:02.500 314 12486.65 125.60 54647.85 88888.00 2015-11-10 02:42:02.625 314 12486.65 125.58 54647.82 88888.00 2015-11-10 02:42:02.750 314 12486.70 125.58 54647.80 88888.00 2015-11-10 02:42:02.875 314 12486.70 125.58 54647.80 88888.00 2015-11-10 02:42:03.000 314 12486.62 125.50 54647.75 88888.00 2015-11-10 02:42:03.125 314 12486.65 125.53 54647.78 88888.00 2015-11-10 02:42:03.250 314 12486.70 125.50 54647.82 88888.00 2015-11-10 02:42:03.375 314 12486.80 125.55 54647.82 88888.00 2015-11-10 02:42:03.500 314 12486.80 125.55 54647.80 88888.00 2015-11-10 02:42:03.625 314 12486.73 125.55 54647.80 88888.00 2015-11-10 02:42:03.750 314 12486.70 125.55 54647.80 88888.00 2015-11-10 02:42:03.875 314 12486.73 125.53 54647.80 88888.00 2015-11-10 02:42:04.000 314 12486.80 125.55 54647.75 88888.00 2015-11-10 02:42:04.125 314 12486.75 125.55 54647.82 88888.00 2015-11-10 02:42:04.250 314 12486.75 125.55 54647.82 88888.00 2015-11-10 02:42:04.375 314 12486.77 125.55 54647.82 88888.00 2015-11-10 02:42:04.500 314 12486.77 125.55 54647.78 88888.00 2015-11-10 02:42:04.625 314 12486.73 125.55 54647.78 88888.00 2015-11-10 02:42:04.750 314 12486.75 125.58 54647.80 88888.00 2015-11-10 02:42:04.875 314 12486.70 125.55 54647.80 88888.00 2015-11-10 02:42:05.000 314 12486.70 125.53 54647.78 88888.00 2015-11-10 02:42:05.125 314 12486.67 125.53 54647.75 88888.00 2015-11-10 02:42:05.250 314 12486.73 125.55 54647.78 88888.00 2015-11-10 02:42:05.375 314 12486.67 125.55 54647.78 88888.00 2015-11-10 02:42:05.500 314 12486.67 125.50 54647.80 88888.00 2015-11-10 02:42:05.625 314 12486.67 125.47 54647.78 88888.00 2015-11-10 02:42:05.750 314 12486.67 125.50 54647.78 88888.00 2015-11-10 02:42:05.875 314 12486.67 125.53 54647.78 88888.00 2015-11-10 02:42:06.000 314 12486.70 125.50 54647.78 88888.00 2015-11-10 02:42:06.125 314 12486.73 125.47 54647.78 88888.00 2015-11-10 02:42:06.250 314 12486.65 125.45 54647.78 88888.00 2015-11-10 02:42:06.375 314 12486.62 125.38 54647.75 88888.00 2015-11-10 02:42:06.500 314 12486.58 125.38 54647.75 88888.00 2015-11-10 02:42:06.625 314 12486.60 125.40 54647.78 88888.00 2015-11-10 02:42:06.750 314 12486.67 125.40 54647.78 88888.00 2015-11-10 02:42:06.875 314 12486.65 125.42 54647.75 88888.00 2015-11-10 02:42:07.000 314 12486.65 125.42 54647.75 88888.00 2015-11-10 02:42:07.125 314 12486.62 125.40 54647.78 88888.00 2015-11-10 02:42:07.250 314 12486.58 125.38 54647.80 88888.00 2015-11-10 02:42:07.375 314 12486.58 125.38 54647.80 88888.00 2015-11-10 02:42:07.500 314 12486.60 125.42 54647.78 88888.00 2015-11-10 02:42:07.625 314 12486.65 125.42 54647.82 88888.00 2015-11-10 02:42:07.750 314 12486.67 125.45 54647.78 88888.00 2015-11-10 02:42:07.875 314 12486.65 125.50 54647.78 88888.00 2015-11-10 02:42:08.000 314 12486.62 125.47 54647.75 88888.00 2015-11-10 02:42:08.125 314 12486.65 125.47 54647.75 88888.00 2015-11-10 02:42:08.250 314 12486.67 125.47 54647.75 88888.00 2015-11-10 02:42:08.375 314 12486.67 125.47 54647.75 88888.00 2015-11-10 02:42:08.500 314 12486.67 125.47 54647.75 88888.00 2015-11-10 02:42:08.625 314 12486.70 125.45 54647.75 88888.00 2015-11-10 02:42:08.750 314 12486.60 125.45 54647.78 88888.00 2015-11-10 02:42:08.875 314 12486.50 125.45 54647.78 88888.00 2015-11-10 02:42:09.000 314 12486.58 125.47 54647.72 88888.00 2015-11-10 02:42:09.125 314 12486.65 125.42 54647.72 88888.00 2015-11-10 02:42:09.250 314 12486.62 125.38 54647.72 88888.00 2015-11-10 02:42:09.375 314 12486.70 125.40 54647.78 88888.00 2015-11-10 02:42:09.500 314 12486.73 125.45 54647.80 88888.00 2015-11-10 02:42:09.625 314 12486.73 125.47 54647.78 88888.00 2015-11-10 02:42:09.750 314 12486.65 125.45 54647.75 88888.00 2015-11-10 02:42:09.875 314 12486.62 125.42 54647.75 88888.00 2015-11-10 02:42:10.000 314 12486.65 125.45 54647.72 88888.00 2015-11-10 02:42:10.125 314 12486.65 125.45 54647.72 88888.00 2015-11-10 02:42:10.250 314 12486.62 125.50 54647.75 88888.00 2015-11-10 02:42:10.375 314 12486.65 125.55 54647.75 88888.00 2015-11-10 02:42:10.500 314 12486.62 125.55 54647.75 88888.00 2015-11-10 02:42:10.625 314 12486.62 125.50 54647.72 88888.00 2015-11-10 02:42:10.750 314 12486.65 125.47 54647.70 88888.00 2015-11-10 02:42:10.875 314 12486.70 125.50 54647.70 88888.00 2015-11-10 02:42:11.000 314 12486.75 125.50 54647.75 88888.00 2015-11-10 02:42:11.125 314 12486.75 125.47 54647.78 88888.00 2015-11-10 02:42:11.250 314 12486.67 125.50 54647.78 88888.00 2015-11-10 02:42:11.375 314 12486.67 125.53 54647.75 88888.00 2015-11-10 02:42:11.500 314 12486.67 125.53 54647.72 88888.00 2015-11-10 02:42:11.625 314 12486.73 125.55 54647.70 88888.00 2015-11-10 02:42:11.750 314 12486.73 125.58 54647.72 88888.00 2015-11-10 02:42:11.875 314 12486.73 125.58 54647.72 88888.00 2015-11-10 02:42:12.000 314 12486.73 125.53 54647.70 88888.00 2015-11-10 02:42:12.125 314 12486.75 125.50 54647.68 88888.00 2015-11-10 02:42:12.250 314 12486.75 125.53 54647.70 88888.00 2015-11-10 02:42:12.375 314 12486.77 125.58 54647.70 88888.00 2015-11-10 02:42:12.500 314 12486.80 125.55 54647.72 88888.00 2015-11-10 02:42:12.625 314 12486.85 125.55 54647.72 88888.00 2015-11-10 02:42:12.750 314 12486.88 125.55 54647.70 88888.00 2015-11-10 02:42:12.875 314 12486.95 125.58 54647.72 88888.00 2015-11-10 02:42:13.000 314 12486.95 125.60 54647.70 88888.00 2015-11-10 02:42:13.125 314 12486.95 125.62 54647.68 88888.00 2015-11-10 02:42:13.250 314 12486.92 125.60 54647.70 88888.00 2015-11-10 02:42:13.375 314 12486.92 125.62 54647.70 88888.00 2015-11-10 02:42:13.500 314 12486.98 125.65 54647.70 88888.00 2015-11-10 02:42:13.625 314 12487.02 125.67 54647.68 88888.00 2015-11-10 02:42:13.750 314 12487.12 125.70 54647.68 88888.00 2015-11-10 02:42:13.875 314 12487.15 125.72 54647.70 88888.00 2015-11-10 02:42:14.000 314 12487.12 125.67 54647.65 88888.00 2015-11-10 02:42:14.125 314 12487.05 125.67 54647.65 88888.00 2015-11-10 02:42:14.250 314 12487.00 125.67 54647.62 88888.00 2015-11-10 02:42:14.375 314 12487.02 125.75 54647.60 88888.00 2015-11-10 02:42:14.500 314 12487.08 125.80 54647.62 88888.00 2015-11-10 02:42:14.625 314 12487.17 125.80 54647.65 88888.00 2015-11-10 02:42:14.750 314 12487.15 125.78 54647.62 88888.00 2015-11-10 02:42:14.875 314 12487.20 125.78 54647.60 88888.00 2015-11-10 02:42:15.000 314 12487.25 125.78 54647.60 88888.00 2015-11-10 02:42:15.125 314 12487.20 125.78 54647.60 88888.00 2015-11-10 02:42:15.250 314 12487.12 125.80 54647.62 88888.00 2015-11-10 02:42:15.375 314 12487.20 125.83 54647.62 88888.00 2015-11-10 02:42:15.500 314 12487.25 125.80 54647.62 88888.00 2015-11-10 02:42:15.625 314 12487.23 125.80 54647.60 88888.00 2015-11-10 02:42:15.750 314 12487.30 125.83 54647.57 88888.00 2015-11-10 02:42:15.875 314 12487.25 125.85 54647.60 88888.00 2015-11-10 02:42:16.000 314 12487.30 125.92 54647.57 88888.00 2015-11-10 02:42:16.125 314 12487.33 126.00 54647.60 88888.00 2015-11-10 02:42:16.250 314 12487.27 126.00 54647.60 88888.00 2015-11-10 02:42:16.375 314 12487.38 126.00 54647.60 88888.00 2015-11-10 02:42:16.500 314 12487.42 126.03 54647.60 88888.00 2015-11-10 02:42:16.625 314 12487.38 126.03 54647.57 88888.00 2015-11-10 02:42:16.750 314 12487.35 126.05 54647.57 88888.00 2015-11-10 02:42:16.875 314 12487.38 126.08 54647.57 88888.00 2015-11-10 02:42:17.000 314 12487.42 126.05 54647.57 88888.00 2015-11-10 02:42:17.125 314 12487.48 126.05 54647.55 88888.00 2015-11-10 02:42:17.250 314 12487.52 126.03 54647.53 88888.00 2015-11-10 02:42:17.375 314 12487.60 126.05 54647.50 88888.00 2015-11-10 02:42:17.500 314 12487.62 126.08 54647.53 88888.00 2015-11-10 02:42:17.625 314 12487.55 126.12 54647.50 88888.00 2015-11-10 02:42:17.750 314 12487.52 126.12 54647.53 88888.00 2015-11-10 02:42:17.875 314 12487.62 126.10 54647.47 88888.00 2015-11-10 02:42:18.000 314 12487.70 126.12 54647.47 88888.00 2015-11-10 02:42:18.125 314 12487.62 126.17 54647.50 88888.00 2015-11-10 02:42:18.250 314 12487.58 126.20 54647.47 88888.00 2015-11-10 02:42:18.375 314 12487.58 126.20 54647.45 88888.00 2015-11-10 02:42:18.500 314 12487.65 126.25 54647.47 88888.00 2015-11-10 02:42:18.625 314 12487.73 126.30 54647.45 88888.00 2015-11-10 02:42:18.750 314 12487.83 126.28 54647.47 88888.00 2015-11-10 02:42:18.875 314 12487.77 126.25 54647.47 88888.00 2015-11-10 02:42:19.000 314 12487.77 126.25 54647.45 88888.00 2015-11-10 02:42:19.125 314 12487.80 126.28 54647.43 88888.00 2015-11-10 02:42:19.250 314 12487.77 126.33 54647.40 88888.00 2015-11-10 02:42:19.375 314 12487.80 126.38 54647.40 88888.00 2015-11-10 02:42:19.500 314 12487.85 126.40 54647.45 88888.00 2015-11-10 02:42:19.625 314 12487.90 126.40 54647.45 88888.00 2015-11-10 02:42:19.750 314 12487.88 126.38 54647.40 88888.00 2015-11-10 02:42:19.875 314 12487.88 126.40 54647.43 88888.00 2015-11-10 02:42:20.000 314 12487.92 126.42 54647.40 88888.00 2015-11-10 02:42:20.125 314 12487.92 126.40 54647.40 88888.00 2015-11-10 02:42:20.250 314 12487.85 126.40 54647.38 88888.00 2015-11-10 02:42:20.375 314 12487.95 126.42 54647.40 88888.00 2015-11-10 02:42:20.500 314 12487.90 126.45 54647.40 88888.00 2015-11-10 02:42:20.625 314 12487.92 126.47 54647.38 88888.00 2015-11-10 02:42:20.750 314 12487.98 126.50 54647.38 88888.00 2015-11-10 02:42:20.875 314 12488.05 126.50 54647.35 88888.00 2015-11-10 02:42:21.000 314 12488.02 126.47 54647.30 88888.00 2015-11-10 02:42:21.125 314 12488.05 126.58 54647.32 88888.00 2015-11-10 02:42:21.250 314 12488.08 126.65 54647.35 88888.00 2015-11-10 02:42:21.375 314 12488.12 126.67 54647.35 88888.00 2015-11-10 02:42:21.500 314 12488.10 126.67 54647.32 88888.00 2015-11-10 02:42:21.625 314 12488.10 126.67 54647.32 88888.00 2015-11-10 02:42:21.750 314 12488.12 126.72 54647.32 88888.00 2015-11-10 02:42:21.875 314 12488.12 126.67 54647.30 88888.00 2015-11-10 02:42:22.000 314 12488.12 126.65 54647.28 88888.00 2015-11-10 02:42:22.125 314 12488.12 126.70 54647.30 88888.00 2015-11-10 02:42:22.250 314 12488.12 126.70 54647.32 88888.00 2015-11-10 02:42:22.375 314 12488.23 126.75 54647.28 88888.00 2015-11-10 02:42:22.500 314 12488.27 126.72 54647.28 88888.00 2015-11-10 02:42:22.625 314 12488.27 126.72 54647.28 88888.00 2015-11-10 02:42:22.750 314 12488.27 126.78 54647.28 88888.00 2015-11-10 02:42:22.875 314 12488.27 126.80 54647.25 88888.00 2015-11-10 02:42:23.000 314 12488.33 126.80 54647.28 88888.00 2015-11-10 02:42:23.125 314 12488.35 126.78 54647.25 88888.00 2015-11-10 02:42:23.250 314 12488.38 126.80 54647.25 88888.00 2015-11-10 02:42:23.375 314 12488.33 126.83 54647.22 88888.00 2015-11-10 02:42:23.500 314 12488.35 126.80 54647.22 88888.00 2015-11-10 02:42:23.625 314 12488.42 126.80 54647.20 88888.00 2015-11-10 02:42:23.750 314 12488.42 126.85 54647.20 88888.00 2015-11-10 02:42:23.875 314 12488.45 126.90 54647.20 88888.00 2015-11-10 02:42:24.000 314 12488.45 126.90 54647.20 88888.00 2015-11-10 02:42:24.125 314 12488.48 126.90 54647.22 88888.00 2015-11-10 02:42:24.250 314 12488.50 126.88 54647.20 88888.00 2015-11-10 02:42:24.375 314 12488.55 126.88 54647.20 88888.00 2015-11-10 02:42:24.500 314 12488.55 126.92 54647.20 88888.00 2015-11-10 02:42:24.625 314 12488.48 126.90 54647.20 88888.00 2015-11-10 02:42:24.750 314 12488.52 126.95 54647.18 88888.00 2015-11-10 02:42:24.875 314 12488.60 126.95 54647.18 88888.00 2015-11-10 02:42:25.000 314 12488.62 126.92 54647.18 88888.00 2015-11-10 02:42:25.125 314 12488.60 126.92 54647.18 88888.00 2015-11-10 02:42:25.250 314 12488.62 126.92 54647.20 88888.00 2015-11-10 02:42:25.375 314 12488.75 126.97 54647.18 88888.00 2015-11-10 02:42:25.500 314 12488.77 126.95 54647.15 88888.00 2015-11-10 02:42:25.625 314 12488.77 126.92 54647.12 88888.00 2015-11-10 02:42:25.750 314 12488.77 127.00 54647.15 88888.00 2015-11-10 02:42:25.875 314 12488.83 127.03 54647.15 88888.00 2015-11-10 02:42:26.000 314 12488.85 127.00 54647.10 88888.00 2015-11-10 02:42:26.125 314 12488.83 126.97 54647.12 88888.00 2015-11-10 02:42:26.250 314 12488.77 126.97 54647.12 88888.00 2015-11-10 02:42:26.375 314 12488.73 126.95 54647.07 88888.00 2015-11-10 02:42:26.500 314 12488.77 127.00 54647.10 88888.00 2015-11-10 02:42:26.625 314 12488.88 126.97 54647.12 88888.00 2015-11-10 02:42:26.750 314 12488.92 126.97 54647.12 88888.00 2015-11-10 02:42:26.875 314 12488.88 127.00 54647.12 88888.00 2015-11-10 02:42:27.000 314 12488.88 126.97 54647.10 88888.00 2015-11-10 02:42:27.125 314 12489.00 126.97 54647.10 88888.00 2015-11-10 02:42:27.250 314 12489.02 126.92 54647.12 88888.00 2015-11-10 02:42:27.375 314 12489.12 127.00 54647.12 88888.00 2015-11-10 02:42:27.500 314 12489.15 127.03 54647.12 88888.00 2015-11-10 02:42:27.625 314 12489.10 127.00 54647.10 88888.00 2015-11-10 02:42:27.750 314 12489.05 126.95 54647.07 88888.00 2015-11-10 02:42:27.875 314 12489.10 127.00 54647.07 88888.00 2015-11-10 02:42:28.000 314 12489.15 127.05 54647.10 88888.00 2015-11-10 02:42:28.125 314 12489.17 127.05 54647.07 88888.00 2015-11-10 02:42:28.250 314 12489.12 127.00 54647.07 88888.00 2015-11-10 02:42:28.375 314 12489.17 126.97 54647.05 88888.00 2015-11-10 02:42:28.500 314 12489.27 126.95 54647.07 88888.00 2015-11-10 02:42:28.625 314 12489.25 126.97 54647.05 88888.00 2015-11-10 02:42:28.750 314 12489.20 126.95 54647.03 88888.00 2015-11-10 02:42:28.875 314 12489.20 126.85 54647.03 88888.00 2015-11-10 02:42:29.000 314 12489.25 126.88 54647.03 88888.00 2015-11-10 02:42:29.125 314 12489.27 126.92 54647.05 88888.00 2015-11-10 02:42:29.250 314 12489.33 126.95 54647.07 88888.00 2015-11-10 02:42:29.375 314 12489.38 126.97 54647.05 88888.00 2015-11-10 02:42:29.500 314 12489.40 126.95 54647.05 88888.00 2015-11-10 02:42:29.625 314 12489.40 126.95 54647.05 88888.00 2015-11-10 02:42:29.750 314 12489.45 126.95 54647.05 88888.00 2015-11-10 02:42:29.875 314 12489.48 126.92 54647.05 88888.00 2015-11-10 02:42:30.000 314 12489.50 126.92 54647.03 88888.00 2015-11-10 02:42:30.125 314 12489.50 126.95 54647.05 88888.00 2015-11-10 02:42:30.250 314 12489.40 126.92 54647.07 88888.00 2015-11-10 02:42:30.375 314 12489.42 126.92 54647.03 88888.00 2015-11-10 02:42:30.500 314 12489.50 126.88 54647.03 88888.00 2015-11-10 02:42:30.625 314 12489.60 126.85 54647.03 88888.00 2015-11-10 02:42:30.750 314 12489.67 126.90 54647.05 88888.00 2015-11-10 02:42:30.875 314 12489.67 126.88 54647.03 88888.00 2015-11-10 02:42:31.000 314 12489.67 126.85 54647.00 88888.00 2015-11-10 02:42:31.125 314 12489.73 126.85 54647.00 88888.00 2015-11-10 02:42:31.250 314 12489.75 126.85 54647.00 88888.00 2015-11-10 02:42:31.375 314 12489.77 126.83 54647.00 88888.00 2015-11-10 02:42:31.500 314 12489.67 126.80 54647.00 88888.00 2015-11-10 02:42:31.625 314 12489.60 126.80 54647.03 88888.00 2015-11-10 02:42:31.750 314 12489.65 126.80 54647.03 88888.00 2015-11-10 02:42:31.875 314 12489.70 126.80 54647.00 88888.00 2015-11-10 02:42:32.000 314 12489.70 126.78 54646.95 88888.00 2015-11-10 02:42:32.125 314 12489.65 126.78 54647.00 88888.00 2015-11-10 02:42:32.250 314 12489.62 126.75 54647.00 88888.00 2015-11-10 02:42:32.375 314 12489.65 126.80 54647.00 88888.00 2015-11-10 02:42:32.500 314 12489.67 126.80 54647.03 88888.00 2015-11-10 02:42:32.625 314 12489.73 126.78 54647.00 88888.00 2015-11-10 02:42:32.750 314 12489.75 126.75 54646.97 88888.00 2015-11-10 02:42:32.875 314 12489.73 126.72 54646.97 88888.00 2015-11-10 02:42:33.000 314 12489.73 126.75 54647.00 88888.00 2015-11-10 02:42:33.125 314 12489.75 126.78 54646.97 88888.00 2015-11-10 02:42:33.250 314 12489.77 126.72 54646.97 88888.00 2015-11-10 02:42:33.375 314 12489.85 126.72 54646.97 88888.00 2015-11-10 02:42:33.500 314 12489.88 126.72 54647.00 88888.00 2015-11-10 02:42:33.625 314 12489.90 126.67 54647.00 88888.00 2015-11-10 02:42:33.750 314 12489.92 126.70 54646.97 88888.00 2015-11-10 02:42:33.875 314 12489.98 126.70 54646.97 88888.00 2015-11-10 02:42:34.000 314 12489.90 126.67 54647.00 88888.00 2015-11-10 02:42:34.125 314 12489.92 126.70 54647.03 88888.00 2015-11-10 02:42:34.250 314 12489.90 126.67 54647.00 88888.00 2015-11-10 02:42:34.375 314 12490.00 126.65 54647.00 88888.00 2015-11-10 02:42:34.500 314 12490.02 126.65 54647.00 88888.00 2015-11-10 02:42:34.625 314 12490.02 126.72 54647.00 88888.00 2015-11-10 02:42:34.750 314 12490.05 126.78 54646.97 88888.00 2015-11-10 02:42:34.875 314 12490.02 126.75 54647.00 88888.00 2015-11-10 02:42:35.000 314 12489.98 126.72 54646.97 88888.00 2015-11-10 02:42:35.125 314 12490.02 126.72 54647.00 88888.00 2015-11-10 02:42:35.250 314 12490.00 126.70 54647.00 88888.00 2015-11-10 02:42:35.375 314 12489.98 126.67 54646.97 88888.00 2015-11-10 02:42:35.500 314 12490.02 126.70 54647.00 88888.00 2015-11-10 02:42:35.625 314 12490.08 126.72 54647.00 88888.00 2015-11-10 02:42:35.750 314 12490.12 126.72 54647.03 88888.00 2015-11-10 02:42:35.875 314 12490.12 126.72 54647.00 88888.00 2015-11-10 02:42:36.000 314 12490.12 126.70 54646.97 88888.00 2015-11-10 02:42:36.125 314 12490.10 126.75 54647.00 88888.00 2015-11-10 02:42:36.250 314 12490.05 126.72 54647.00 88888.00 2015-11-10 02:42:36.375 314 12490.08 126.72 54647.00 88888.00 2015-11-10 02:42:36.500 314 12490.15 126.72 54647.03 88888.00 2015-11-10 02:42:36.625 314 12490.20 126.72 54647.03 88888.00 2015-11-10 02:42:36.750 314 12490.23 126.75 54647.05 88888.00 2015-11-10 02:42:36.875 314 12490.25 126.75 54647.03 88888.00 2015-11-10 02:42:37.000 314 12490.23 126.70 54646.97 88888.00 2015-11-10 02:42:37.125 314 12490.20 126.70 54647.03 88888.00 2015-11-10 02:42:37.250 314 12490.20 126.70 54647.03 88888.00 2015-11-10 02:42:37.375 314 12490.25 126.67 54647.00 88888.00 2015-11-10 02:42:37.500 314 12490.20 126.65 54647.03 88888.00 2015-11-10 02:42:37.625 314 12490.23 126.70 54647.05 88888.00 2015-11-10 02:42:37.750 314 12490.23 126.70 54647.03 88888.00 2015-11-10 02:42:37.875 314 12490.20 126.67 54647.03 88888.00 2015-11-10 02:42:38.000 314 12490.15 126.65 54647.03 88888.00 2015-11-10 02:42:38.125 314 12490.17 126.62 54647.05 88888.00 2015-11-10 02:42:38.250 314 12490.15 126.62 54647.03 88888.00 2015-11-10 02:42:38.375 314 12490.23 126.65 54647.03 88888.00 2015-11-10 02:42:38.500 314 12490.27 126.67 54647.03 88888.00 2015-11-10 02:42:38.625 314 12490.33 126.67 54647.05 88888.00 2015-11-10 02:42:38.750 314 12490.27 126.70 54647.03 88888.00 2015-11-10 02:42:38.875 314 12490.23 126.70 54647.03 88888.00 2015-11-10 02:42:39.000 314 12490.20 126.67 54647.03 88888.00 2015-11-10 02:42:39.125 314 12490.23 126.67 54647.07 88888.00 2015-11-10 02:42:39.250 314 12490.25 126.67 54647.07 88888.00 2015-11-10 02:42:39.375 314 12490.30 126.65 54647.07 88888.00 2015-11-10 02:42:39.500 314 12490.27 126.65 54647.05 88888.00 2015-11-10 02:42:39.625 314 12490.27 126.65 54647.07 88888.00 2015-11-10 02:42:39.750 314 12490.30 126.65 54647.07 88888.00 2015-11-10 02:42:39.875 314 12490.33 126.60 54647.07 88888.00 2015-11-10 02:42:40.000 314 12490.30 126.62 54647.05 88888.00 2015-11-10 02:42:40.125 314 12490.30 126.65 54647.07 88888.00 2015-11-10 02:42:40.250 314 12490.33 126.65 54647.07 88888.00 2015-11-10 02:42:40.375 314 12490.38 126.65 54647.05 88888.00 2015-11-10 02:42:40.500 314 12490.27 126.62 54647.07 88888.00 2015-11-10 02:42:40.625 314 12490.30 126.60 54647.10 88888.00 2015-11-10 02:42:40.750 314 12490.33 126.55 54647.10 88888.00 2015-11-10 02:42:40.875 314 12490.35 126.60 54647.07 88888.00 2015-11-10 02:42:41.000 314 12490.38 126.62 54647.10 88888.00 2015-11-10 02:42:41.125 314 12490.35 126.58 54647.10 88888.00 2015-11-10 02:42:41.250 314 12490.33 126.55 54647.10 88888.00 2015-11-10 02:42:41.375 314 12490.38 126.55 54647.07 88888.00 2015-11-10 02:42:41.500 314 12490.42 126.60 54647.10 88888.00 2015-11-10 02:42:41.625 314 12490.45 126.62 54647.12 88888.00 2015-11-10 02:42:41.750 314 12490.38 126.62 54647.12 88888.00 2015-11-10 02:42:41.875 314 12490.33 126.60 54647.10 88888.00 2015-11-10 02:42:42.000 314 12490.38 126.62 54647.10 88888.00 2015-11-10 02:42:42.125 314 12490.40 126.60 54647.10 88888.00 2015-11-10 02:42:42.250 314 12490.33 126.58 54647.10 88888.00 2015-11-10 02:42:42.375 314 12490.30 126.53 54647.10 88888.00 2015-11-10 02:42:42.500 314 12490.38 126.53 54647.10 88888.00 2015-11-10 02:42:42.625 314 12490.45 126.53 54647.12 88888.00 2015-11-10 02:42:42.750 314 12490.40 126.50 54647.12 88888.00 2015-11-10 02:42:42.875 314 12490.38 126.50 54647.12 88888.00 2015-11-10 02:42:43.000 314 12490.33 126.47 54647.05 88888.00 2015-11-10 02:42:43.125 314 12490.33 126.45 54647.07 88888.00 2015-11-10 02:42:43.250 314 12490.38 126.50 54647.12 88888.00 2015-11-10 02:42:43.375 314 12490.42 126.53 54647.10 88888.00 2015-11-10 02:42:43.500 314 12490.40 126.58 54647.12 88888.00 2015-11-10 02:42:43.625 314 12490.33 126.55 54647.10 88888.00 2015-11-10 02:42:43.750 314 12490.33 126.50 54647.10 88888.00 2015-11-10 02:42:43.875 314 12490.35 126.45 54647.10 88888.00 2015-11-10 02:42:44.000 314 12490.42 126.50 54647.12 88888.00 2015-11-10 02:42:44.125 314 12490.42 126.53 54647.15 88888.00 2015-11-10 02:42:44.250 314 12490.38 126.47 54647.12 88888.00 2015-11-10 02:42:44.375 314 12490.40 126.42 54647.10 88888.00 2015-11-10 02:42:44.500 314 12490.38 126.40 54647.12 88888.00 2015-11-10 02:42:44.625 314 12490.33 126.38 54647.12 88888.00 2015-11-10 02:42:44.750 314 12490.35 126.40 54647.12 88888.00 2015-11-10 02:42:44.875 314 12490.38 126.38 54647.12 88888.00 2015-11-10 02:42:45.000 314 12490.35 126.35 54647.10 88888.00 2015-11-10 02:42:45.125 314 12490.40 126.38 54647.12 88888.00 2015-11-10 02:42:45.250 314 12490.42 126.38 54647.15 88888.00 2015-11-10 02:42:45.375 314 12490.45 126.38 54647.15 88888.00 2015-11-10 02:42:45.500 314 12490.48 126.38 54647.15 88888.00 2015-11-10 02:42:45.625 314 12490.48 126.35 54647.15 88888.00 2015-11-10 02:42:45.750 314 12490.45 126.38 54647.12 88888.00 2015-11-10 02:42:45.875 314 12490.48 126.40 54647.15 88888.00 2015-11-10 02:42:46.000 314 12490.48 126.38 54647.12 88888.00 2015-11-10 02:42:46.125 314 12490.48 126.35 54647.12 88888.00 2015-11-10 02:42:46.250 314 12490.42 126.33 54647.12 88888.00 2015-11-10 02:42:46.375 314 12490.42 126.35 54647.15 88888.00 2015-11-10 02:42:46.500 314 12490.40 126.30 54647.15 88888.00 2015-11-10 02:42:46.625 314 12490.38 126.28 54647.12 88888.00 2015-11-10 02:42:46.750 314 12490.38 126.28 54647.15 88888.00 2015-11-10 02:42:46.875 314 12490.42 126.30 54647.15 88888.00 2015-11-10 02:42:47.000 314 12490.40 126.28 54647.15 88888.00 2015-11-10 02:42:47.125 314 12490.40 126.22 54647.18 88888.00 2015-11-10 02:42:47.250 314 12490.38 126.17 54647.15 88888.00 2015-11-10 02:42:47.375 314 12490.38 126.17 54647.15 88888.00 2015-11-10 02:42:47.500 314 12490.40 126.22 54647.15 88888.00 2015-11-10 02:42:47.625 314 12490.40 126.20 54647.15 88888.00 2015-11-10 02:42:47.750 314 12490.42 126.25 54647.15 88888.00 2015-11-10 02:42:47.875 314 12490.45 126.20 54647.15 88888.00 2015-11-10 02:42:48.000 314 12490.35 126.17 54647.15 88888.00 2015-11-10 02:42:48.125 314 12490.27 126.20 54647.18 88888.00 2015-11-10 02:42:48.250 314 12490.27 126.20 54647.18 88888.00 2015-11-10 02:42:48.375 314 12490.27 126.22 54647.18 88888.00 2015-11-10 02:42:48.500 314 12490.27 126.17 54647.18 88888.00 2015-11-10 02:42:48.625 314 12490.35 126.20 54647.18 88888.00 2015-11-10 02:42:48.750 314 12490.35 126.17 54647.18 88888.00 2015-11-10 02:42:48.875 314 12490.35 126.12 54647.15 88888.00 2015-11-10 02:42:49.000 314 12490.35 126.10 54647.12 88888.00 2015-11-10 02:42:49.125 314 12490.30 126.12 54647.15 88888.00 2015-11-10 02:42:49.250 314 12490.30 126.15 54647.18 88888.00 2015-11-10 02:42:49.375 314 12490.38 126.15 54647.15 88888.00 2015-11-10 02:42:49.500 314 12490.38 126.08 54647.18 88888.00 2015-11-10 02:42:49.625 314 12490.38 126.08 54647.18 88888.00 2015-11-10 02:42:49.750 314 12490.30 126.05 54647.18 88888.00 2015-11-10 02:42:49.875 314 12490.30 126.05 54647.15 88888.00 2015-11-10 02:42:50.000 314 12490.30 126.08 54647.18 88888.00 2015-11-10 02:42:50.125 314 12490.25 126.08 54647.18 88888.00 2015-11-10 02:42:50.250 314 12490.20 126.08 54647.20 88888.00 2015-11-10 02:42:50.375 314 12490.30 126.10 54647.20 88888.00 2015-11-10 02:42:50.500 314 12490.35 126.08 54647.22 88888.00 2015-11-10 02:42:50.625 314 12490.33 126.08 54647.20 88888.00 2015-11-10 02:42:50.750 314 12490.27 126.00 54647.20 88888.00 2015-11-10 02:42:50.875 314 12490.20 125.97 54647.18 88888.00 2015-11-10 02:42:51.000 314 12490.25 125.97 54647.18 88888.00 2015-11-10 02:42:51.125 314 12490.25 126.05 54647.20 88888.00 2015-11-10 02:42:51.250 314 12490.20 126.03 54647.20 88888.00 2015-11-10 02:42:51.375 314 12490.17 126.00 54647.20 88888.00 2015-11-10 02:42:51.500 314 12490.12 125.97 54647.18 88888.00 2015-11-10 02:42:51.625 314 12490.15 125.97 54647.20 88888.00 2015-11-10 02:42:51.750 314 12490.17 126.00 54647.20 88888.00 2015-11-10 02:42:51.875 314 12490.23 126.00 54647.20 88888.00 2015-11-10 02:42:52.000 314 12490.17 125.97 54647.20 88888.00 2015-11-10 02:42:52.125 314 12490.20 125.97 54647.22 88888.00 2015-11-10 02:42:52.250 314 12490.25 125.97 54647.25 88888.00 2015-11-10 02:42:52.375 314 12490.27 126.00 54647.28 88888.00 2015-11-10 02:42:52.500 314 12490.20 126.00 54647.22 88888.00 2015-11-10 02:42:52.625 314 12490.10 126.05 54647.25 88888.00 2015-11-10 02:42:52.750 314 12490.12 126.05 54647.25 88888.00 2015-11-10 02:42:52.875 314 12490.15 126.03 54647.20 88888.00 2015-11-10 02:42:53.000 314 12490.17 125.97 54647.22 88888.00 2015-11-10 02:42:53.125 314 12490.23 126.03 54647.25 88888.00 2015-11-10 02:42:53.250 314 12490.23 126.03 54647.22 88888.00 2015-11-10 02:42:53.375 314 12490.20 126.00 54647.22 88888.00 2015-11-10 02:42:53.500 314 12490.12 126.00 54647.22 88888.00 2015-11-10 02:42:53.625 314 12490.08 126.00 54647.28 88888.00 2015-11-10 02:42:53.750 314 12490.12 126.00 54647.28 88888.00 2015-11-10 02:42:53.875 314 12490.17 126.00 54647.25 88888.00 2015-11-10 02:42:54.000 314 12490.10 125.97 54647.22 88888.00 2015-11-10 02:42:54.125 314 12490.05 126.00 54647.22 88888.00 2015-11-10 02:42:54.250 314 12490.02 126.00 54647.25 88888.00 2015-11-10 02:42:54.375 314 12490.05 126.05 54647.28 88888.00 2015-11-10 02:42:54.500 314 12490.05 126.10 54647.28 88888.00 2015-11-10 02:42:54.625 314 12490.08 126.10 54647.25 88888.00 2015-11-10 02:42:54.750 314 12490.10 126.10 54647.22 88888.00 2015-11-10 02:42:54.875 314 12490.15 126.10 54647.25 88888.00 2015-11-10 02:42:55.000 314 12490.10 126.08 54647.22 88888.00 2015-11-10 02:42:55.125 314 12490.05 126.10 54647.25 88888.00 2015-11-10 02:42:55.250 314 12490.02 126.12 54647.28 88888.00 2015-11-10 02:42:55.375 314 12490.15 126.15 54647.25 88888.00 2015-11-10 02:42:55.500 314 12490.20 126.17 54647.25 88888.00 2015-11-10 02:42:55.625 314 12490.23 126.15 54647.25 88888.00 2015-11-10 02:42:55.750 314 12490.23 126.15 54647.22 88888.00 2015-11-10 02:42:55.875 314 12490.20 126.17 54647.25 88888.00 2015-11-10 02:42:56.000 314 12490.15 126.17 54647.22 88888.00 2015-11-10 02:42:56.125 314 12490.15 126.20 54647.22 88888.00 2015-11-10 02:42:56.250 314 12490.17 126.25 54647.25 88888.00 2015-11-10 02:42:56.375 314 12490.15 126.25 54647.22 88888.00 2015-11-10 02:42:56.500 314 12490.08 126.25 54647.22 88888.00 2015-11-10 02:42:56.625 314 12490.12 126.20 54647.22 88888.00 2015-11-10 02:42:56.750 314 12490.15 126.22 54647.20 88888.00 2015-11-10 02:42:56.875 314 12490.15 126.25 54647.20 88888.00 2015-11-10 02:42:57.000 314 12490.23 126.22 54647.20 88888.00 2015-11-10 02:42:57.125 314 12490.25 126.25 54647.22 88888.00 2015-11-10 02:42:57.250 314 12490.25 126.30 54647.25 88888.00 2015-11-10 02:42:57.375 314 12490.27 126.35 54647.25 88888.00 2015-11-10 02:42:57.500 314 12490.23 126.35 54647.22 88888.00 2015-11-10 02:42:57.625 314 12490.17 126.30 54647.20 88888.00 2015-11-10 02:42:57.750 314 12490.15 126.30 54647.20 88888.00 2015-11-10 02:42:57.875 314 12490.17 126.35 54647.20 88888.00 2015-11-10 02:42:58.000 314 12490.23 126.38 54647.18 88888.00 2015-11-10 02:42:58.125 314 12490.25 126.38 54647.22 88888.00 2015-11-10 02:42:58.250 314 12490.27 126.38 54647.22 88888.00 2015-11-10 02:42:58.375 314 12490.38 126.38 54647.20 88888.00 2015-11-10 02:42:58.500 314 12490.35 126.42 54647.22 88888.00 2015-11-10 02:42:58.625 314 12490.30 126.42 54647.20 88888.00 2015-11-10 02:42:58.750 314 12490.42 126.42 54647.20 88888.00 2015-11-10 02:42:58.875 314 12490.38 126.40 54647.18 88888.00 2015-11-10 02:42:59.000 314 12490.30 126.40 54647.18 88888.00 2015-11-10 02:42:59.125 314 12490.30 126.40 54647.18 88888.00 2015-11-10 02:42:59.250 314 12490.38 126.42 54647.18 88888.00 2015-11-10 02:42:59.375 314 12490.40 126.45 54647.18 88888.00 2015-11-10 02:42:59.500 314 12490.38 126.50 54647.18 88888.00 2015-11-10 02:42:59.625 314 12490.40 126.47 54647.20 88888.00 2015-11-10 02:42:59.750 314 12490.42 126.47 54647.20 88888.00 2015-11-10 02:42:59.875 314 12490.48 126.50 54647.18 88888.00 2015-11-10 02:43:00.000 314 12490.45 126.50 54647.18 88888.00 2015-11-10 02:43:00.125 314 12490.40 126.50 54647.18 88888.00 2015-11-10 02:43:00.250 314 12490.35 126.45 54647.15 88888.00 2015-11-10 02:43:00.375 314 12490.38 126.47 54647.15 88888.00 2015-11-10 02:43:00.500 314 12490.50 126.50 54647.18 88888.00 2015-11-10 02:43:00.625 314 12490.58 126.53 54647.18 88888.00 2015-11-10 02:43:00.750 314 12490.55 126.53 54647.18 88888.00 2015-11-10 02:43:00.875 314 12490.55 126.50 54647.18 88888.00 2015-11-10 02:43:01.000 314 12490.58 126.53 54647.18 88888.00 2015-11-10 02:43:01.125 314 12490.55 126.55 54647.18 88888.00 2015-11-10 02:43:01.250 314 12490.52 126.50 54647.15 88888.00 2015-11-10 02:43:01.375 314 12490.55 126.53 54647.15 88888.00 2015-11-10 02:43:01.500 314 12490.58 126.55 54647.15 88888.00 2015-11-10 02:43:01.625 314 12490.65 126.60 54647.18 88888.00 2015-11-10 02:43:01.750 314 12490.62 126.58 54647.20 88888.00 2015-11-10 02:43:01.875 314 12490.62 126.60 54647.18 88888.00 2015-11-10 02:43:02.000 314 12490.58 126.60 54647.15 88888.00 2015-11-10 02:43:02.125 314 12490.52 126.58 54647.15 88888.00 2015-11-10 02:43:02.250 314 12490.58 126.55 54647.15 88888.00 2015-11-10 02:43:02.375 314 12490.65 126.55 54647.18 88888.00 2015-11-10 02:43:02.500 314 12490.62 126.55 54647.18 88888.00 2015-11-10 02:43:02.625 314 12490.60 126.53 54647.18 88888.00 2015-11-10 02:43:02.750 314 12490.70 126.53 54647.15 88888.00 2015-11-10 02:43:02.875 314 12490.75 126.55 54647.18 88888.00 2015-11-10 02:43:03.000 314 12490.75 126.55 54647.15 88888.00 2015-11-10 02:43:03.125 314 12490.77 126.55 54647.12 88888.00 2015-11-10 02:43:03.250 314 12490.77 126.53 54647.15 88888.00 2015-11-10 02:43:03.375 314 12490.83 126.58 54647.15 88888.00 2015-11-10 02:43:03.500 314 12490.83 126.62 54647.15 88888.00 2015-11-10 02:43:03.625 314 12490.83 126.62 54647.15 88888.00 2015-11-10 02:43:03.750 314 12490.85 126.58 54647.20 88888.00 2015-11-10 02:43:03.875 314 12490.90 126.58 54647.18 88888.00 2015-11-10 02:43:04.000 314 12490.85 126.53 54647.15 88888.00 2015-11-10 02:43:04.125 314 12490.80 126.53 54647.15 88888.00 2015-11-10 02:43:04.250 314 12490.85 126.58 54647.18 88888.00 2015-11-10 02:43:04.375 314 12490.95 126.55 54647.20 88888.00 2015-11-10 02:43:04.500 314 12490.98 126.53 54647.20 88888.00 2015-11-10 02:43:04.625 314 12491.05 126.50 54647.18 88888.00 2015-11-10 02:43:04.750 314 12491.08 126.47 54647.15 88888.00 2015-11-10 02:43:04.875 314 12491.10 126.50 54647.15 88888.00 2015-11-10 02:43:05.000 314 12491.08 126.50 54647.12 88888.00 2015-11-10 02:43:05.125 314 12491.05 126.53 54647.15 88888.00 2015-11-10 02:43:05.250 314 12491.02 126.53 54647.15 88888.00 2015-11-10 02:43:05.375 314 12491.10 126.55 54647.15 88888.00 2015-11-10 02:43:05.500 314 12491.15 126.58 54647.15 88888.00 2015-11-10 02:43:05.625 314 12491.10 126.58 54647.15 88888.00 2015-11-10 02:43:05.750 314 12491.10 126.58 54647.12 88888.00 2015-11-10 02:43:05.875 314 12491.17 126.60 54647.15 88888.00 2015-11-10 02:43:06.000 314 12491.20 126.60 54647.15 88888.00 2015-11-10 02:43:06.125 314 12491.20 126.60 54647.12 88888.00 2015-11-10 02:43:06.250 314 12491.23 126.58 54647.12 88888.00 2015-11-10 02:43:06.375 314 12491.25 126.55 54647.12 88888.00 2015-11-10 02:43:06.500 314 12491.27 126.53 54647.12 88888.00 2015-11-10 02:43:06.625 314 12491.38 126.58 54647.12 88888.00 2015-11-10 02:43:06.750 314 12491.40 126.60 54647.10 88888.00 2015-11-10 02:43:06.875 314 12491.38 126.58 54647.07 88888.00 2015-11-10 02:43:07.000 314 12491.38 126.55 54647.05 88888.00 2015-11-10 02:43:07.125 314 12491.35 126.58 54647.07 88888.00 2015-11-10 02:43:07.250 314 12491.38 126.60 54647.10 88888.00 2015-11-10 02:43:07.375 314 12491.42 126.65 54647.12 88888.00 2015-11-10 02:43:07.500 314 12491.42 126.67 54647.15 88888.00 2015-11-10 02:43:07.625 314 12491.42 126.65 54647.10 88888.00 2015-11-10 02:43:07.750 314 12491.45 126.65 54647.12 88888.00 2015-11-10 02:43:07.875 314 12491.48 126.67 54647.12 88888.00 2015-11-10 02:43:08.000 314 12491.45 126.65 54647.10 88888.00 2015-11-10 02:43:08.125 314 12491.45 126.62 54647.12 88888.00 2015-11-10 02:43:08.250 314 12491.42 126.62 54647.10 88888.00 2015-11-10 02:43:08.375 314 12491.50 126.62 54647.10 88888.00 2015-11-10 02:43:08.500 314 12491.52 126.60 54647.12 88888.00 2015-11-10 02:43:08.625 314 12491.45 126.62 54647.12 88888.00 2015-11-10 02:43:08.750 314 12491.48 126.62 54647.10 88888.00 2015-11-10 02:43:08.875 314 12491.45 126.60 54647.07 88888.00 2015-11-10 02:43:09.000 314 12491.50 126.62 54647.10 88888.00 2015-11-10 02:43:09.125 314 12491.52 126.58 54647.10 88888.00 2015-11-10 02:43:09.250 314 12491.45 126.53 54647.10 88888.00 2015-11-10 02:43:09.375 314 12491.45 126.55 54647.07 88888.00 2015-11-10 02:43:09.500 314 12491.55 126.58 54647.10 88888.00 2015-11-10 02:43:09.625 314 12491.62 126.60 54647.12 88888.00 2015-11-10 02:43:09.750 314 12491.65 126.62 54647.12 88888.00 2015-11-10 02:43:09.875 314 12491.58 126.58 54647.10 88888.00 2015-11-10 02:43:10.000 314 12491.52 126.53 54647.07 88888.00 2015-11-10 02:43:10.125 314 12491.55 126.55 54647.12 88888.00 2015-11-10 02:43:10.250 314 12491.60 126.58 54647.15 88888.00 2015-11-10 02:43:10.375 314 12491.70 126.58 54647.18 88888.00 2015-11-10 02:43:10.500 314 12491.73 126.60 54647.15 88888.00 2015-11-10 02:43:10.625 314 12491.67 126.58 54647.12 88888.00 2015-11-10 02:43:10.750 314 12491.67 126.55 54647.10 88888.00 2015-11-10 02:43:10.875 314 12491.70 126.55 54647.10 88888.00 2015-11-10 02:43:11.000 314 12491.70 126.55 54647.10 88888.00 2015-11-10 02:43:11.125 314 12491.70 126.58 54647.10 88888.00 2015-11-10 02:43:11.250 314 12491.70 126.58 54647.12 88888.00 2015-11-10 02:43:11.375 314 12491.77 126.55 54647.10 88888.00 2015-11-10 02:43:11.500 314 12491.80 126.55 54647.10 88888.00 2015-11-10 02:43:11.625 314 12491.75 126.55 54647.10 88888.00 2015-11-10 02:43:11.750 314 12491.75 126.58 54647.10 88888.00 2015-11-10 02:43:11.875 314 12491.77 126.60 54647.12 88888.00 2015-11-10 02:43:12.000 314 12491.67 126.60 54647.12 88888.00 2015-11-10 02:43:12.125 314 12491.65 126.58 54647.12 88888.00 2015-11-10 02:43:12.250 314 12491.67 126.53 54647.10 88888.00 2015-11-10 02:43:12.375 314 12491.75 126.55 54647.10 88888.00 2015-11-10 02:43:12.500 314 12491.73 126.55 54647.12 88888.00 2015-11-10 02:43:12.625 314 12491.75 126.60 54647.12 88888.00 2015-11-10 02:43:12.750 314 12491.77 126.60 54647.15 88888.00 2015-11-10 02:43:12.875 314 12491.77 126.55 54647.10 88888.00 2015-11-10 02:43:13.000 314 12491.88 126.58 54647.07 88888.00 2015-11-10 02:43:13.125 314 12491.85 126.55 54647.10 88888.00 2015-11-10 02:43:13.250 314 12491.80 126.55 54647.12 88888.00 2015-11-10 02:43:13.375 314 12491.80 126.55 54647.12 88888.00 2015-11-10 02:43:13.500 314 12491.80 126.55 54647.12 88888.00 2015-11-10 02:43:13.625 314 12491.85 126.58 54647.12 88888.00 2015-11-10 02:43:13.750 314 12491.83 126.58 54647.12 88888.00 2015-11-10 02:43:13.875 314 12491.75 126.55 54647.10 88888.00 2015-11-10 02:43:14.000 314 12491.77 126.58 54647.10 88888.00 2015-11-10 02:43:14.125 314 12491.80 126.53 54647.10 88888.00 2015-11-10 02:43:14.250 314 12491.80 126.47 54647.10 88888.00 2015-11-10 02:43:14.375 314 12491.83 126.53 54647.10 88888.00 2015-11-10 02:43:14.500 314 12491.88 126.58 54647.12 88888.00 2015-11-10 02:43:14.625 314 12491.85 126.55 54647.12 88888.00 2015-11-10 02:43:14.750 314 12491.88 126.55 54647.15 88888.00 2015-11-10 02:43:14.875 314 12491.88 126.50 54647.12 88888.00 2015-11-10 02:43:15.000 314 12491.88 126.47 54647.12 88888.00 2015-11-10 02:43:15.125 314 12491.90 126.47 54647.15 88888.00 2015-11-10 02:43:15.250 314 12491.90 126.47 54647.15 88888.00 2015-11-10 02:43:15.375 314 12491.88 126.45 54647.15 88888.00 2015-11-10 02:43:15.500 314 12491.88 126.47 54647.15 88888.00 2015-11-10 02:43:15.625 314 12491.88 126.47 54647.12 88888.00 2015-11-10 02:43:15.750 314 12491.83 126.42 54647.12 88888.00 2015-11-10 02:43:15.875 314 12491.88 126.45 54647.15 88888.00 2015-11-10 02:43:16.000 314 12491.88 126.47 54647.15 88888.00 2015-11-10 02:43:16.125 314 12491.88 126.45 54647.15 88888.00 2015-11-10 02:43:16.250 314 12491.90 126.40 54647.15 88888.00 2015-11-10 02:43:16.375 314 12492.02 126.40 54647.15 88888.00 2015-11-10 02:43:16.500 314 12492.02 126.40 54647.15 88888.00 2015-11-10 02:43:16.625 314 12492.00 126.40 54647.15 88888.00 2015-11-10 02:43:16.750 314 12491.98 126.35 54647.12 88888.00 2015-11-10 02:43:16.875 314 12491.98 126.33 54647.12 88888.00 2015-11-10 02:43:17.000 314 12491.98 126.33 54647.15 88888.00 2015-11-10 02:43:17.125 314 12492.00 126.33 54647.18 88888.00 2015-11-10 02:43:17.250 314 12491.95 126.30 54647.15 88888.00 2015-11-10 02:43:17.375 314 12492.00 126.33 54647.12 88888.00 2015-11-10 02:43:17.500 314 12492.02 126.30 54647.12 88888.00 2015-11-10 02:43:17.625 314 12492.00 126.25 54647.12 88888.00 2015-11-10 02:43:17.750 314 12491.98 126.22 54647.12 88888.00 2015-11-10 02:43:17.875 314 12491.98 126.22 54647.15 88888.00 2015-11-10 02:43:18.000 314 12492.02 126.25 54647.12 88888.00 2015-11-10 02:43:18.125 314 12492.02 126.22 54647.18 88888.00 2015-11-10 02:43:18.250 314 12491.98 126.25 54647.15 88888.00 2015-11-10 02:43:18.375 314 12491.98 126.22 54647.18 88888.00 2015-11-10 02:43:18.500 314 12491.95 126.25 54647.15 88888.00 2015-11-10 02:43:18.625 314 12491.95 126.20 54647.18 88888.00 2015-11-10 02:43:18.750 314 12491.95 126.22 54647.15 88888.00 2015-11-10 02:43:18.875 314 12492.00 126.17 54647.18 88888.00 2015-11-10 02:43:19.000 314 12492.02 126.15 54647.15 88888.00 2015-11-10 02:43:19.125 314 12492.00 126.20 54647.15 88888.00 2015-11-10 02:43:19.250 314 12491.92 126.22 54647.18 88888.00 2015-11-10 02:43:19.375 314 12491.92 126.17 54647.20 88888.00 2015-11-10 02:43:19.500 314 12491.90 126.15 54647.20 88888.00 2015-11-10 02:43:19.625 314 12491.90 126.12 54647.20 88888.00 2015-11-10 02:43:19.750 314 12491.95 126.17 54647.22 88888.00 2015-11-10 02:43:19.875 314 12491.98 126.17 54647.22 88888.00 2015-11-10 02:43:20.000 314 12491.98 126.17 54647.18 88888.00 2015-11-10 02:43:20.125 314 12491.95 126.17 54647.18 88888.00 2015-11-10 02:43:20.250 314 12491.95 126.15 54647.20 88888.00 2015-11-10 02:43:20.375 314 12492.02 126.15 54647.18 88888.00 2015-11-10 02:43:20.500 314 12492.02 126.12 54647.20 88888.00 2015-11-10 02:43:20.625 314 12492.00 126.05 54647.22 88888.00 2015-11-10 02:43:20.750 314 12492.00 126.05 54647.20 88888.00 2015-11-10 02:43:20.875 314 12492.00 126.03 54647.20 88888.00 2015-11-10 02:43:21.000 314 12492.00 126.05 54647.20 88888.00 2015-11-10 02:43:21.125 314 12492.02 126.05 54647.20 88888.00 2015-11-10 02:43:21.250 314 12492.05 126.08 54647.25 88888.00 2015-11-10 02:43:21.375 314 12492.05 126.05 54647.25 88888.00 2015-11-10 02:43:21.500 314 12492.08 126.03 54647.22 88888.00 2015-11-10 02:43:21.625 314 12492.12 126.03 54647.25 88888.00 2015-11-10 02:43:21.750 314 12492.15 126.03 54647.22 88888.00 2015-11-10 02:43:21.875 314 12492.08 126.00 54647.20 88888.00 2015-11-10 02:43:22.000 314 12492.08 126.03 54647.22 88888.00 2015-11-10 02:43:22.125 314 12492.10 126.05 54647.25 88888.00 2015-11-10 02:43:22.250 314 12492.10 126.03 54647.25 88888.00 2015-11-10 02:43:22.375 314 12492.12 126.03 54647.22 88888.00 2015-11-10 02:43:22.500 314 12492.12 126.03 54647.22 88888.00 2015-11-10 02:43:22.625 314 12492.17 126.03 54647.25 88888.00 2015-11-10 02:43:22.750 314 12492.15 126.00 54647.25 88888.00 2015-11-10 02:43:22.875 314 12492.12 126.00 54647.25 88888.00 2015-11-10 02:43:23.000 314 12492.17 126.00 54647.22 88888.00 2015-11-10 02:43:23.125 314 12492.20 126.00 54647.22 88888.00 2015-11-10 02:43:23.250 314 12492.10 125.95 54647.25 88888.00 2015-11-10 02:43:23.375 314 12492.12 125.95 54647.28 88888.00 2015-11-10 02:43:23.500 314 12492.10 125.92 54647.28 88888.00 2015-11-10 02:43:23.625 314 12492.15 125.95 54647.28 88888.00 2015-11-10 02:43:23.750 314 12492.20 125.95 54647.25 88888.00 2015-11-10 02:43:23.875 314 12492.23 125.90 54647.25 88888.00 2015-11-10 02:43:24.000 314 12492.27 125.90 54647.25 88888.00 2015-11-10 02:43:24.125 314 12492.23 125.88 54647.28 88888.00 2015-11-10 02:43:24.250 314 12492.20 125.90 54647.30 88888.00 2015-11-10 02:43:24.375 314 12492.23 125.92 54647.28 88888.00 2015-11-10 02:43:24.500 314 12492.23 125.90 54647.28 88888.00 2015-11-10 02:43:24.625 314 12492.20 125.88 54647.25 88888.00 2015-11-10 02:43:24.750 314 12492.23 125.85 54647.30 88888.00 2015-11-10 02:43:24.875 314 12492.20 125.85 54647.30 88888.00 2015-11-10 02:43:25.000 314 12492.20 125.85 54647.30 88888.00 2015-11-10 02:43:25.125 314 12492.17 125.83 54647.32 88888.00 2015-11-10 02:43:25.250 314 12492.10 125.78 54647.32 88888.00 2015-11-10 02:43:25.375 314 12492.17 125.75 54647.30 88888.00 2015-11-10 02:43:25.500 314 12492.27 125.80 54647.32 88888.00 2015-11-10 02:43:25.625 314 12492.25 125.75 54647.30 88888.00 2015-11-10 02:43:25.750 314 12492.25 125.75 54647.30 88888.00 2015-11-10 02:43:25.875 314 12492.20 125.75 54647.32 88888.00 2015-11-10 02:43:26.000 314 12492.23 125.72 54647.32 88888.00 2015-11-10 02:43:26.125 314 12492.25 125.70 54647.35 88888.00 2015-11-10 02:43:26.250 314 12492.25 125.72 54647.38 88888.00 2015-11-10 02:43:26.375 314 12492.20 125.75 54647.35 88888.00 2015-11-10 02:43:26.500 314 12492.20 125.78 54647.35 88888.00 2015-11-10 02:43:26.625 314 12492.25 125.75 54647.38 88888.00 2015-11-10 02:43:26.750 314 12492.25 125.70 54647.38 88888.00 2015-11-10 02:43:26.875 314 12492.17 125.70 54647.38 88888.00 2015-11-10 02:43:27.000 314 12492.10 125.70 54647.38 88888.00 2015-11-10 02:43:27.125 314 12492.17 125.67 54647.35 88888.00 2015-11-10 02:43:27.250 314 12492.23 125.67 54647.38 88888.00 2015-11-10 02:43:27.375 314 12492.25 125.70 54647.43 88888.00 2015-11-10 02:43:27.500 314 12492.20 125.67 54647.40 88888.00 2015-11-10 02:43:27.625 314 12492.20 125.60 54647.40 88888.00 2015-11-10 02:43:27.750 314 12492.23 125.58 54647.40 88888.00 2015-11-10 02:43:27.875 314 12492.23 125.58 54647.38 88888.00 2015-11-10 02:43:28.000 314 12492.20 125.58 54647.38 88888.00 2015-11-10 02:43:28.125 314 12492.20 125.58 54647.40 88888.00 2015-11-10 02:43:28.250 314 12492.25 125.60 54647.40 88888.00 2015-11-10 02:43:28.375 314 12492.30 125.60 54647.43 88888.00 2015-11-10 02:43:28.500 314 12492.23 125.60 54647.45 88888.00 2015-11-10 02:43:28.625 314 12492.23 125.62 54647.45 88888.00 2015-11-10 02:43:28.750 314 12492.20 125.62 54647.43 88888.00 2015-11-10 02:43:28.875 314 12492.23 125.60 54647.43 88888.00 2015-11-10 02:43:29.000 314 12492.23 125.60 54647.45 88888.00 2015-11-10 02:43:29.125 314 12492.23 125.60 54647.45 88888.00 2015-11-10 02:43:29.250 314 12492.25 125.58 54647.45 88888.00 2015-11-10 02:43:29.375 314 12492.27 125.60 54647.45 88888.00 2015-11-10 02:43:29.500 314 12492.33 125.58 54647.50 88888.00 2015-11-10 02:43:29.625 314 12492.35 125.55 54647.43 88888.00 2015-11-10 02:43:29.750 314 12492.25 125.58 54647.45 88888.00 2015-11-10 02:43:29.875 314 12492.17 125.55 54647.45 88888.00 2015-11-10 02:43:30.000 314 12492.20 125.53 54647.47 88888.00 2015-11-10 02:43:30.125 314 12492.23 125.53 54647.53 88888.00 2015-11-10 02:43:30.250 314 12492.23 125.53 54647.50 88888.00 2015-11-10 02:43:30.375 314 12492.30 125.55 54647.53 88888.00 2015-11-10 02:43:30.500 314 12492.27 125.53 54647.50 88888.00 2015-11-10 02:43:30.625 314 12492.20 125.53 54647.50 88888.00 2015-11-10 02:43:30.750 314 12492.17 125.53 54647.55 88888.00 2015-11-10 02:43:30.875 314 12492.20 125.55 54647.53 88888.00 2015-11-10 02:43:31.000 314 12492.27 125.55 54647.55 88888.00 2015-11-10 02:43:31.125 314 12492.25 125.53 54647.53 88888.00 2015-11-10 02:43:31.250 314 12492.23 125.53 54647.50 88888.00 2015-11-10 02:43:31.375 314 12492.23 125.50 54647.53 88888.00 2015-11-10 02:43:31.500 314 12492.23 125.53 54647.53 88888.00 2015-11-10 02:43:31.625 314 12492.25 125.53 54647.55 88888.00 2015-11-10 02:43:31.750 314 12492.20 125.47 54647.55 88888.00 2015-11-10 02:43:31.875 314 12492.15 125.45 54647.55 88888.00 2015-11-10 02:43:32.000 314 12492.17 125.38 54647.53 88888.00 2015-11-10 02:43:32.125 314 12492.25 125.38 54647.55 88888.00 2015-11-10 02:43:32.250 314 12492.25 125.40 54647.53 88888.00 2015-11-10 02:43:32.375 314 12492.30 125.35 54647.53 88888.00 2015-11-10 02:43:32.500 314 12492.30 125.35 54647.50 88888.00 2015-11-10 02:43:32.625 314 12492.27 125.38 54647.53 88888.00 2015-11-10 02:43:32.750 314 12492.23 125.38 54647.57 88888.00 2015-11-10 02:43:32.875 314 12492.23 125.38 54647.57 88888.00 2015-11-10 02:43:33.000 314 12492.23 125.38 54647.57 88888.00 2015-11-10 02:43:33.125 314 12492.25 125.38 54647.60 88888.00 2015-11-10 02:43:33.250 314 12492.25 125.35 54647.60 88888.00 2015-11-10 02:43:33.375 314 12492.25 125.33 54647.60 88888.00 2015-11-10 02:43:33.500 314 12492.17 125.33 54647.60 88888.00 2015-11-10 02:43:33.625 314 12492.12 125.35 54647.60 88888.00 2015-11-10 02:43:33.750 314 12492.17 125.35 54647.62 88888.00 2015-11-10 02:43:33.875 314 12492.23 125.38 54647.60 88888.00 2015-11-10 02:43:34.000 314 12492.23 125.40 54647.65 88888.00 2015-11-10 02:43:34.125 314 12492.17 125.38 54647.65 88888.00 2015-11-10 02:43:34.250 314 12492.17 125.35 54647.65 88888.00 2015-11-10 02:43:34.375 314 12492.20 125.40 54647.65 88888.00 2015-11-10 02:43:34.500 314 12492.25 125.40 54647.62 88888.00 2015-11-10 02:43:34.625 314 12492.30 125.40 54647.62 88888.00 2015-11-10 02:43:34.750 314 12492.23 125.38 54647.62 88888.00 2015-11-10 02:43:34.875 314 12492.20 125.38 54647.65 88888.00 2015-11-10 02:43:35.000 314 12492.20 125.38 54647.62 88888.00 2015-11-10 02:43:35.125 314 12492.20 125.38 54647.65 88888.00 2015-11-10 02:43:35.250 314 12492.20 125.40 54647.68 88888.00 2015-11-10 02:43:35.375 314 12492.15 125.40 54647.65 88888.00 2015-11-10 02:43:35.500 314 12492.15 125.35 54647.68 88888.00 2015-11-10 02:43:35.625 314 12492.15 125.35 54647.68 88888.00 2015-11-10 02:43:35.750 314 12492.23 125.35 54647.68 88888.00 2015-11-10 02:43:35.875 314 12492.25 125.35 54647.68 88888.00 2015-11-10 02:43:36.000 314 12492.20 125.33 54647.68 88888.00 2015-11-10 02:43:36.125 314 12492.20 125.35 54647.70 88888.00 2015-11-10 02:43:36.250 314 12492.23 125.35 54647.70 88888.00 2015-11-10 02:43:36.375 314 12492.30 125.35 54647.68 88888.00 2015-11-10 02:43:36.500 314 12492.27 125.35 54647.72 88888.00 2015-11-10 02:43:36.625 314 12492.27 125.38 54647.72 88888.00 2015-11-10 02:43:36.750 314 12492.38 125.38 54647.72 88888.00 2015-11-10 02:43:36.875 314 12492.33 125.38 54647.68 88888.00 2015-11-10 02:43:37.000 314 12492.25 125.38 54647.72 88888.00 2015-11-10 02:43:37.125 314 12492.27 125.38 54647.70 88888.00 2015-11-10 02:43:37.250 314 12492.27 125.40 54647.75 88888.00 2015-11-10 02:43:37.375 314 12492.25 125.42 54647.75 88888.00 2015-11-10 02:43:37.500 314 12492.20 125.42 54647.75 88888.00 2015-11-10 02:43:37.625 314 12492.17 125.40 54647.70 88888.00 2015-11-10 02:43:37.750 314 12492.20 125.38 54647.75 88888.00 2015-11-10 02:43:37.875 314 12492.20 125.40 54647.75 88888.00 2015-11-10 02:43:38.000 314 12492.15 125.40 54647.70 88888.00 2015-11-10 02:43:38.125 314 12492.15 125.38 54647.75 88888.00 2015-11-10 02:43:38.250 314 12492.17 125.35 54647.80 88888.00 2015-11-10 02:43:38.375 314 12492.20 125.35 54647.78 88888.00 2015-11-10 02:43:38.500 314 12492.15 125.35 54647.78 88888.00 2015-11-10 02:43:38.625 314 12492.12 125.33 54647.78 88888.00 2015-11-10 02:43:38.750 314 12492.15 125.33 54647.78 88888.00 2015-11-10 02:43:38.875 314 12492.12 125.33 54647.78 88888.00 2015-11-10 02:43:39.000 314 12492.15 125.35 54647.80 88888.00 2015-11-10 02:43:39.125 314 12492.10 125.33 54647.80 88888.00 2015-11-10 02:43:39.250 314 12492.08 125.35 54647.80 88888.00 2015-11-10 02:43:39.375 314 12492.08 125.40 54647.80 88888.00 2015-11-10 02:43:39.500 314 12492.08 125.47 54647.82 88888.00 2015-11-10 02:43:39.625 314 12492.08 125.45 54647.80 88888.00 2015-11-10 02:43:39.750 314 12492.10 125.42 54647.82 88888.00 2015-11-10 02:43:39.875 314 12492.10 125.45 54647.82 88888.00 2015-11-10 02:43:40.000 314 12492.10 125.40 54647.82 88888.00 2015-11-10 02:43:40.125 314 12492.10 125.40 54647.85 88888.00 2015-11-10 02:43:40.250 314 12492.08 125.38 54647.82 88888.00 2015-11-10 02:43:40.375 314 12492.10 125.35 54647.82 88888.00 2015-11-10 02:43:40.500 314 12492.08 125.38 54647.82 88888.00 2015-11-10 02:43:40.625 314 12492.08 125.38 54647.85 88888.00 2015-11-10 02:43:40.750 314 12492.12 125.33 54647.82 88888.00 2015-11-10 02:43:40.875 314 12492.08 125.30 54647.82 88888.00 2015-11-10 02:43:41.000 314 12492.10 125.35 54647.85 88888.00 2015-11-10 02:43:41.125 314 12492.12 125.42 54647.85 88888.00 2015-11-10 02:43:41.250 314 12492.08 125.42 54647.88 88888.00 2015-11-10 02:43:41.375 314 12492.05 125.42 54647.85 88888.00 2015-11-10 02:43:41.500 314 12492.05 125.47 54647.88 88888.00 2015-11-10 02:43:41.625 314 12492.05 125.47 54647.90 88888.00 2015-11-10 02:43:41.750 314 12492.00 125.50 54647.90 88888.00 2015-11-10 02:43:41.875 314 12492.00 125.50 54647.88 88888.00 2015-11-10 02:43:42.000 314 12492.00 125.47 54647.85 88888.00 2015-11-10 02:43:42.125 314 12491.95 125.47 54647.85 88888.00 2015-11-10 02:43:42.250 314 12491.92 125.45 54647.88 88888.00 2015-11-10 02:43:42.375 314 12491.98 125.47 54647.88 88888.00 2015-11-10 02:43:42.500 314 12492.00 125.45 54647.85 88888.00 2015-11-10 02:43:42.625 314 12491.98 125.42 54647.85 88888.00 2015-11-10 02:43:42.750 314 12492.00 125.42 54647.82 88888.00 2015-11-10 02:43:42.875 314 12492.00 125.45 54647.85 88888.00 2015-11-10 02:43:43.000 314 12492.00 125.47 54647.85 88888.00 2015-11-10 02:43:43.125 314 12491.98 125.47 54647.88 88888.00 2015-11-10 02:43:43.250 314 12491.95 125.45 54647.85 88888.00 2015-11-10 02:43:43.375 314 12491.98 125.47 54647.85 88888.00 2015-11-10 02:43:43.500 314 12491.98 125.50 54647.85 88888.00 2015-11-10 02:43:43.625 314 12491.95 125.50 54647.88 88888.00 2015-11-10 02:43:43.750 314 12491.98 125.47 54647.90 88888.00 2015-11-10 02:43:43.875 314 12492.00 125.47 54647.90 88888.00 2015-11-10 02:43:44.000 314 12492.02 125.50 54647.93 88888.00 2015-11-10 02:43:44.125 314 12492.08 125.55 54647.93 88888.00 2015-11-10 02:43:44.250 314 12492.05 125.47 54647.88 88888.00 2015-11-10 02:43:44.375 314 12492.02 125.45 54647.88 88888.00 2015-11-10 02:43:44.500 314 12492.05 125.50 54647.90 88888.00 2015-11-10 02:43:44.625 314 12492.10 125.53 54647.93 88888.00 2015-11-10 02:43:44.750 314 12492.10 125.50 54647.88 88888.00 2015-11-10 02:43:44.875 314 12492.08 125.47 54647.88 88888.00 2015-11-10 02:43:45.000 314 12492.08 125.50 54647.88 88888.00 2015-11-10 02:43:45.125 314 12492.08 125.50 54647.90 88888.00 2015-11-10 02:43:45.250 314 12492.08 125.53 54647.93 88888.00 2015-11-10 02:43:45.375 314 12492.10 125.50 54647.90 88888.00 2015-11-10 02:43:45.500 314 12492.05 125.50 54647.90 88888.00 2015-11-10 02:43:45.625 314 12492.02 125.53 54647.90 88888.00 2015-11-10 02:43:45.750 314 12491.92 125.53 54647.93 88888.00 2015-11-10 02:43:45.875 314 12491.90 125.50 54647.90 88888.00 2015-11-10 02:43:46.000 314 12492.00 125.45 54647.90 88888.00 2015-11-10 02:43:46.125 314 12492.05 125.50 54647.93 88888.00 2015-11-10 02:43:46.250 314 12492.00 125.47 54647.90 88888.00 2015-11-10 02:43:46.375 314 12492.00 125.47 54647.90 88888.00 2015-11-10 02:43:46.500 314 12492.12 125.53 54647.90 88888.00 2015-11-10 02:43:46.625 314 12492.23 125.50 54647.93 88888.00 2015-11-10 02:43:46.750 314 12492.23 125.47 54647.93 88888.00 2015-11-10 02:43:46.875 314 12492.17 125.47 54647.90 88888.00 2015-11-10 02:43:47.000 314 12492.17 125.47 54647.88 88888.00 2015-11-10 02:43:47.125 314 12492.20 125.50 54647.88 88888.00 2015-11-10 02:43:47.250 314 12492.15 125.47 54647.90 88888.00 2015-11-10 02:43:47.375 314 12492.20 125.47 54647.90 88888.00 2015-11-10 02:43:47.500 314 12492.15 125.45 54647.88 88888.00 2015-11-10 02:43:47.625 314 12492.10 125.42 54647.85 88888.00 2015-11-10 02:43:47.750 314 12492.10 125.42 54647.85 88888.00 2015-11-10 02:43:47.875 314 12492.08 125.40 54647.85 88888.00 2015-11-10 02:43:48.000 314 12492.05 125.42 54647.88 88888.00 2015-11-10 02:43:48.125 314 12492.10 125.45 54647.90 88888.00 2015-11-10 02:43:48.250 314 12492.15 125.47 54647.93 88888.00 2015-11-10 02:43:48.375 314 12492.17 125.47 54647.90 88888.00 2015-11-10 02:43:48.500 314 12492.17 125.42 54647.88 88888.00 2015-11-10 02:43:48.625 314 12492.23 125.38 54647.88 88888.00 2015-11-10 02:43:48.750 314 12492.20 125.42 54647.88 88888.00 2015-11-10 02:43:48.875 314 12492.25 125.45 54647.88 88888.00 2015-11-10 02:43:49.000 314 12492.25 125.40 54647.85 88888.00 2015-11-10 02:43:49.125 314 12492.27 125.40 54647.88 88888.00 2015-11-10 02:43:49.250 314 12492.30 125.40 54647.85 88888.00 2015-11-10 02:43:49.375 314 12492.40 125.42 54647.85 88888.00 2015-11-10 02:43:49.500 314 12492.33 125.45 54647.88 88888.00 2015-11-10 02:43:49.625 314 12492.20 125.42 54647.88 88888.00 2015-11-10 02:43:49.750 314 12492.25 125.35 54647.88 88888.00 2015-11-10 02:43:49.875 314 12492.35 125.40 54647.88 88888.00 2015-11-10 02:43:50.000 314 12492.38 125.38 54647.88 88888.00 2015-11-10 02:43:50.125 314 12492.38 125.38 54647.88 88888.00 2015-11-10 02:43:50.250 314 12492.35 125.33 54647.88 88888.00 2015-11-10 02:43:50.375 314 12492.40 125.33 54647.85 88888.00 2015-11-10 02:43:50.500 314 12492.48 125.35 54647.85 88888.00 2015-11-10 02:43:50.625 314 12492.45 125.38 54647.88 88888.00 2015-11-10 02:43:50.750 314 12492.45 125.35 54647.88 88888.00 2015-11-10 02:43:50.875 314 12492.42 125.40 54647.85 88888.00 2015-11-10 02:43:51.000 314 12492.45 125.40 54647.88 88888.00 2015-11-10 02:43:51.125 314 12492.38 125.40 54647.88 88888.00 2015-11-10 02:43:51.250 314 12492.33 125.35 54647.88 88888.00 2015-11-10 02:43:51.375 314 12492.35 125.35 54647.88 88888.00 2015-11-10 02:43:51.500 314 12492.33 125.33 54647.90 88888.00 2015-11-10 02:43:51.625 314 12492.40 125.35 54647.88 88888.00 2015-11-10 02:43:51.750 314 12492.48 125.35 54647.90 88888.00 2015-11-10 02:43:51.875 314 12492.45 125.30 54647.88 88888.00 2015-11-10 02:43:52.000 314 12492.45 125.30 54647.88 88888.00 2015-11-10 02:43:52.125 314 12492.48 125.28 54647.90 88888.00 2015-11-10 02:43:52.250 314 12492.45 125.22 54647.88 88888.00 2015-11-10 02:43:52.375 314 12492.48 125.20 54647.88 88888.00 2015-11-10 02:43:52.500 314 12492.48 125.20 54647.88 88888.00 2015-11-10 02:43:52.625 314 12492.52 125.17 54647.88 88888.00 2015-11-10 02:43:52.750 314 12492.52 125.20 54647.88 88888.00 2015-11-10 02:43:52.875 314 12492.58 125.20 54647.88 88888.00 2015-11-10 02:43:53.000 314 12492.58 125.25 54647.90 88888.00 2015-11-10 02:43:53.125 314 12492.60 125.28 54647.90 88888.00 2015-11-10 02:43:53.250 314 12492.52 125.28 54647.93 88888.00 2015-11-10 02:43:53.375 314 12492.55 125.28 54647.90 88888.00 2015-11-10 02:43:53.500 314 12492.58 125.28 54647.88 88888.00 2015-11-10 02:43:53.625 314 12492.55 125.25 54647.85 88888.00 2015-11-10 02:43:53.750 314 12492.50 125.20 54647.90 88888.00 2015-11-10 02:43:53.875 314 12492.52 125.20 54647.90 88888.00 2015-11-10 02:43:54.000 314 12492.50 125.17 54647.90 88888.00 2015-11-10 02:43:54.125 314 12492.50 125.20 54647.95 88888.00 2015-11-10 02:43:54.250 314 12492.50 125.17 54647.97 88888.00 2015-11-10 02:43:54.375 314 12492.55 125.17 54647.95 88888.00 2015-11-10 02:43:54.500 314 12492.60 125.15 54647.93 88888.00 2015-11-10 02:43:54.625 314 12492.62 125.10 54647.93 88888.00 2015-11-10 02:43:54.750 314 12492.65 125.12 54647.93 88888.00 2015-11-10 02:43:54.875 314 12492.70 125.12 54647.93 88888.00 2015-11-10 02:43:55.000 314 12492.60 125.10 54647.88 88888.00 2015-11-10 02:43:55.125 314 12492.60 125.08 54647.90 88888.00 2015-11-10 02:43:55.250 314 12492.62 125.10 54647.93 88888.00 2015-11-10 02:43:55.375 314 12492.65 125.10 54647.93 88888.00 2015-11-10 02:43:55.500 314 12492.62 125.12 54647.93 88888.00 2015-11-10 02:43:55.625 314 12492.67 125.15 54647.97 88888.00 2015-11-10 02:43:55.750 314 12492.67 125.12 54647.95 88888.00 2015-11-10 02:43:55.875 314 12492.65 125.10 54647.93 88888.00 2015-11-10 02:43:56.000 314 12492.67 125.10 54647.93 88888.00 2015-11-10 02:43:56.125 314 12492.70 125.08 54647.97 88888.00 2015-11-10 02:43:56.250 314 12492.65 125.03 54647.95 88888.00 2015-11-10 02:43:56.375 314 12492.70 125.03 54647.95 88888.00 2015-11-10 02:43:56.500 314 12492.60 125.05 54647.97 88888.00 2015-11-10 02:43:56.625 314 12492.58 125.05 54647.97 88888.00 2015-11-10 02:43:56.750 314 12492.67 125.08 54647.95 88888.00 2015-11-10 02:43:56.875 314 12492.70 125.10 54647.97 88888.00 2015-11-10 02:43:57.000 314 12492.67 125.10 54647.97 88888.00 2015-11-10 02:43:57.125 314 12492.73 125.12 54647.95 88888.00 2015-11-10 02:43:57.250 314 12492.70 125.12 54647.97 88888.00 2015-11-10 02:43:57.375 314 12492.70 125.12 54647.97 88888.00 2015-11-10 02:43:57.500 314 12492.62 125.12 54647.97 88888.00 2015-11-10 02:43:57.625 314 12492.60 125.08 54647.97 88888.00 2015-11-10 02:43:57.750 314 12492.62 125.08 54648.00 88888.00 2015-11-10 02:43:57.875 314 12492.67 125.05 54648.00 88888.00 2015-11-10 02:43:58.000 314 12492.75 125.05 54647.97 88888.00 2015-11-10 02:43:58.125 314 12492.75 125.05 54647.97 88888.00 2015-11-10 02:43:58.250 314 12492.75 125.03 54648.00 88888.00 2015-11-10 02:43:58.375 314 12492.77 125.05 54647.97 88888.00 2015-11-10 02:43:58.500 314 12492.77 125.03 54647.93 88888.00 2015-11-10 02:43:58.625 314 12492.75 125.05 54647.95 88888.00 2015-11-10 02:43:58.750 314 12492.75 125.10 54647.97 88888.00 2015-11-10 02:43:58.875 314 12492.75 125.17 54647.97 88888.00 2015-11-10 02:43:59.000 314 12492.73 125.17 54647.95 88888.00 2015-11-10 02:43:59.125 314 12492.73 125.17 54647.97 88888.00 2015-11-10 02:43:59.250 314 12492.70 125.20 54648.03 88888.00 2015-11-10 02:43:59.375 314 12492.75 125.22 54648.03 88888.00 2015-11-10 02:43:59.500 314 12492.73 125.20 54648.00 88888.00 2015-11-10 02:43:59.625 314 12492.75 125.17 54648.00 88888.00 2015-11-10 02:43:59.750 314 12492.80 125.15 54648.03 88888.00 2015-11-10 02:43:59.875 314 12492.80 125.17 54648.03 88888.00 2015-11-10 02:44:00.000 314 12492.83 125.15 54648.05 88888.00 2015-11-10 02:44:00.125 314 12492.88 125.20 54648.03 88888.00 2015-11-10 02:44:00.250 314 12492.88 125.20 54648.00 88888.00 2015-11-10 02:44:00.375 314 12492.95 125.20 54648.00 88888.00 2015-11-10 02:44:00.500 314 12492.95 125.17 54648.00 88888.00 2015-11-10 02:44:00.625 314 12492.92 125.20 54648.03 88888.00 2015-11-10 02:44:00.750 314 12492.95 125.25 54648.03 88888.00 2015-11-10 02:44:00.875 314 12492.88 125.25 54648.00 88888.00 2015-11-10 02:44:01.000 314 12492.83 125.30 54648.00 88888.00 2015-11-10 02:44:01.125 314 12492.85 125.35 54648.03 88888.00 2015-11-10 02:44:01.250 314 12492.92 125.30 54648.05 88888.00 2015-11-10 02:44:01.375 314 12492.98 125.30 54648.03 88888.00 2015-11-10 02:44:01.500 314 12493.00 125.25 54648.03 88888.00 2015-11-10 02:44:01.625 314 12492.95 125.25 54648.03 88888.00 2015-11-10 02:44:01.750 314 12492.98 125.25 54648.05 88888.00 2015-11-10 02:44:01.875 314 12492.98 125.25 54648.03 88888.00 2015-11-10 02:44:02.000 314 12492.95 125.22 54648.03 88888.00 2015-11-10 02:44:02.125 314 12492.98 125.22 54648.03 88888.00 2015-11-10 02:44:02.250 314 12493.02 125.20 54648.05 88888.00 2015-11-10 02:44:02.375 314 12493.12 125.20 54648.03 88888.00 2015-11-10 02:44:02.500 314 12493.05 125.22 54648.00 88888.00 2015-11-10 02:44:02.625 314 12492.98 125.25 54648.00 88888.00 2015-11-10 02:44:02.750 314 12492.98 125.28 54648.03 88888.00 2015-11-10 02:44:02.875 314 12493.05 125.30 54648.05 88888.00 2015-11-10 02:44:03.000 314 12493.10 125.35 54648.05 88888.00 2015-11-10 02:44:03.125 314 12493.10 125.42 54648.05 88888.00 2015-11-10 02:44:03.250 314 12493.05 125.40 54648.05 88888.00 2015-11-10 02:44:03.375 314 12493.05 125.42 54648.05 88888.00 2015-11-10 02:44:03.500 314 12493.10 125.42 54648.05 88888.00 2015-11-10 02:44:03.625 314 12493.12 125.45 54648.07 88888.00 2015-11-10 02:44:03.750 314 12493.12 125.47 54648.10 88888.00 2015-11-10 02:44:03.875 314 12493.08 125.42 54648.07 88888.00 2015-11-10 02:44:04.000 314 12493.05 125.40 54648.07 88888.00 2015-11-10 02:44:04.125 314 12493.05 125.42 54648.10 88888.00 2015-11-10 02:44:04.250 314 12493.08 125.42 54648.10 88888.00 2015-11-10 02:44:04.375 314 12493.10 125.40 54648.10 88888.00 2015-11-10 02:44:04.500 314 12493.05 125.42 54648.07 88888.00 2015-11-10 02:44:04.625 314 12493.02 125.42 54648.07 88888.00 2015-11-10 02:44:04.750 314 12493.15 125.42 54648.07 88888.00 2015-11-10 02:44:04.875 314 12493.15 125.45 54648.10 88888.00 2015-11-10 02:44:05.000 314 12493.17 125.50 54648.10 88888.00 2015-11-10 02:44:05.125 314 12493.20 125.55 54648.10 88888.00 2015-11-10 02:44:05.250 314 12493.12 125.55 54648.10 88888.00 2015-11-10 02:44:05.375 314 12493.15 125.58 54648.10 88888.00 2015-11-10 02:44:05.500 314 12493.15 125.60 54648.10 88888.00 2015-11-10 02:44:05.625 314 12493.17 125.62 54648.07 88888.00 2015-11-10 02:44:05.750 314 12493.12 125.62 54648.10 88888.00 2015-11-10 02:44:05.875 314 12493.12 125.62 54648.07 88888.00 2015-11-10 02:44:06.000 314 12493.20 125.60 54648.07 88888.00 2015-11-10 02:44:06.125 314 12493.23 125.60 54648.07 88888.00 2015-11-10 02:44:06.250 314 12493.27 125.62 54648.12 88888.00 2015-11-10 02:44:06.375 314 12493.35 125.60 54648.12 88888.00 2015-11-10 02:44:06.500 314 12493.33 125.65 54648.12 88888.00 2015-11-10 02:44:06.625 314 12493.25 125.62 54648.12 88888.00 2015-11-10 02:44:06.750 314 12493.25 125.62 54648.12 88888.00 2015-11-10 02:44:06.875 314 12493.30 125.62 54648.15 88888.00 2015-11-10 02:44:07.000 314 12493.33 125.62 54648.12 88888.00 2015-11-10 02:44:07.125 314 12493.35 125.65 54648.10 88888.00 2015-11-10 02:44:07.250 314 12493.35 125.70 54648.12 88888.00 2015-11-10 02:44:07.375 314 12493.35 125.75 54648.15 88888.00 2015-11-10 02:44:07.500 314 12493.35 125.78 54648.12 88888.00 2015-11-10 02:44:07.625 314 12493.30 125.80 54648.18 88888.00 2015-11-10 02:44:07.750 314 12493.23 125.80 54648.18 88888.00 2015-11-10 02:44:07.875 314 12493.30 125.80 54648.18 88888.00 2015-11-10 02:44:08.000 314 12493.35 125.83 54648.15 88888.00 2015-11-10 02:44:08.125 314 12493.38 125.85 54648.18 88888.00 2015-11-10 02:44:08.250 314 12493.27 125.83 54648.18 88888.00 2015-11-10 02:44:08.375 314 12493.30 125.80 54648.15 88888.00 2015-11-10 02:44:08.500 314 12493.27 125.78 54648.15 88888.00 2015-11-10 02:44:08.625 314 12493.30 125.80 54648.12 88888.00 2015-11-10 02:44:08.750 314 12493.38 125.80 54648.15 88888.00 2015-11-10 02:44:08.875 314 12493.33 125.78 54648.15 88888.00 2015-11-10 02:44:09.000 314 12493.30 125.83 54648.18 88888.00 2015-11-10 02:44:09.125 314 12493.35 125.83 54648.15 88888.00 2015-11-10 02:44:09.250 314 12493.38 125.83 54648.12 88888.00 2015-11-10 02:44:09.375 314 12493.42 125.80 54648.12 88888.00 2015-11-10 02:44:09.500 314 12493.45 125.83 54648.12 88888.00 2015-11-10 02:44:09.625 314 12493.38 125.88 54648.12 88888.00 2015-11-10 02:44:09.750 314 12493.38 125.90 54648.15 88888.00 2015-11-10 02:44:09.875 314 12493.38 125.95 54648.18 88888.00 2015-11-10 02:44:10.000 314 12493.33 125.97 54648.18 88888.00 2015-11-10 02:44:10.125 314 12493.25 126.00 54648.20 88888.00 2015-11-10 02:44:10.250 314 12493.15 126.00 54648.18 88888.00 2015-11-10 02:44:10.375 314 12493.20 126.03 54648.20 88888.00 2015-11-10 02:44:10.500 314 12493.27 126.08 54648.20 88888.00 2015-11-10 02:44:10.625 314 12493.30 126.05 54648.18 88888.00 2015-11-10 02:44:10.750 314 12493.25 126.03 54648.18 88888.00 2015-11-10 02:44:10.875 314 12493.25 126.03 54648.18 88888.00 2015-11-10 02:44:11.000 314 12493.27 126.00 54648.15 88888.00 2015-11-10 02:44:11.125 314 12493.33 125.95 54648.18 88888.00 2015-11-10 02:44:11.250 314 12493.33 125.95 54648.20 88888.00 2015-11-10 02:44:11.375 314 12493.35 125.97 54648.20 88888.00 2015-11-10 02:44:11.500 314 12493.38 125.97 54648.20 88888.00 2015-11-10 02:44:11.625 314 12493.35 125.97 54648.20 88888.00 2015-11-10 02:44:11.750 314 12493.35 126.03 54648.20 88888.00 2015-11-10 02:44:11.875 314 12493.30 126.05 54648.20 88888.00 2015-11-10 02:44:12.000 314 12493.35 126.10 54648.20 88888.00 2015-11-10 02:44:12.125 314 12493.35 126.10 54648.22 88888.00 2015-11-10 02:44:12.250 314 12493.27 126.17 54648.22 88888.00 2015-11-10 02:44:12.375 314 12493.25 126.20 54648.22 88888.00 2015-11-10 02:44:12.500 314 12493.23 126.15 54648.18 88888.00 2015-11-10 02:44:12.625 314 12493.17 126.15 54648.20 88888.00 2015-11-10 02:44:12.750 314 12493.15 126.15 54648.20 88888.00 2015-11-10 02:44:12.875 314 12493.23 126.12 54648.20 88888.00 2015-11-10 02:44:13.000 314 12493.27 126.10 54648.20 88888.00 2015-11-10 02:44:13.125 314 12493.33 126.05 54648.22 88888.00 2015-11-10 02:44:13.250 314 12493.33 126.05 54648.22 88888.00 2015-11-10 02:44:13.375 314 12493.35 126.08 54648.20 88888.00 2015-11-10 02:44:13.500 314 12493.35 126.08 54648.20 88888.00 2015-11-10 02:44:13.625 314 12493.42 126.10 54648.22 88888.00 2015-11-10 02:44:13.750 314 12493.42 126.12 54648.22 88888.00 2015-11-10 02:44:13.875 314 12493.40 126.17 54648.22 88888.00 2015-11-10 02:44:14.000 314 12493.38 126.17 54648.20 88888.00 2015-11-10 02:44:14.125 314 12493.38 126.22 54648.22 88888.00 2015-11-10 02:44:14.250 314 12493.40 126.25 54648.25 88888.00 2015-11-10 02:44:14.375 314 12493.42 126.30 54648.25 88888.00 2015-11-10 02:44:14.500 314 12493.42 126.28 54648.25 88888.00 2015-11-10 02:44:14.625 314 12493.38 126.22 54648.25 88888.00 2015-11-10 02:44:14.750 314 12493.40 126.20 54648.25 88888.00 2015-11-10 02:44:14.875 314 12493.42 126.17 54648.25 88888.00 2015-11-10 02:44:15.000 314 12493.42 126.15 54648.22 88888.00 2015-11-10 02:44:15.125 314 12493.45 126.15 54648.22 88888.00 2015-11-10 02:44:15.250 314 12493.50 126.15 54648.22 88888.00 2015-11-10 02:44:15.375 314 12493.50 126.15 54648.22 88888.00 2015-11-10 02:44:15.500 314 12493.55 126.17 54648.22 88888.00 2015-11-10 02:44:15.625 314 12493.62 126.17 54648.28 88888.00 2015-11-10 02:44:15.750 314 12493.58 126.17 54648.25 88888.00 2015-11-10 02:44:15.875 314 12493.52 126.17 54648.22 88888.00 2015-11-10 02:44:16.000 314 12493.52 126.12 54648.20 88888.00 2015-11-10 02:44:16.125 314 12493.58 126.10 54648.25 88888.00 2015-11-10 02:44:16.250 314 12493.60 126.10 54648.30 88888.00 2015-11-10 02:44:16.375 314 12493.62 126.12 54648.28 88888.00 2015-11-10 02:44:16.500 314 12493.60 126.15 54648.25 88888.00 2015-11-10 02:44:16.625 314 12493.58 126.15 54648.28 88888.00 2015-11-10 02:44:16.750 314 12493.60 126.10 54648.25 88888.00 2015-11-10 02:44:16.875 314 12493.60 126.08 54648.25 88888.00 2015-11-10 02:44:17.000 314 12493.60 126.05 54648.22 88888.00 2015-11-10 02:44:17.125 314 12493.62 126.12 54648.22 88888.00 2015-11-10 02:44:17.250 314 12493.65 126.12 54648.22 88888.00 2015-11-10 02:44:17.375 314 12493.65 126.12 54648.25 88888.00 2015-11-10 02:44:17.500 314 12493.73 126.12 54648.22 88888.00 2015-11-10 02:44:17.625 314 12493.70 126.15 54648.22 88888.00 2015-11-10 02:44:17.750 314 12493.67 126.12 54648.22 88888.00 2015-11-10 02:44:17.875 314 12493.67 126.15 54648.20 88888.00 2015-11-10 02:44:18.000 314 12493.67 126.12 54648.20 88888.00 2015-11-10 02:44:18.125 314 12493.67 126.08 54648.20 88888.00 2015-11-10 02:44:18.250 314 12493.70 126.03 54648.22 88888.00 2015-11-10 02:44:18.375 314 12493.73 126.03 54648.20 88888.00 2015-11-10 02:44:18.500 314 12493.65 126.00 54648.20 88888.00 2015-11-10 02:44:18.625 314 12493.62 126.00 54648.20 88888.00 2015-11-10 02:44:18.750 314 12493.67 126.00 54648.20 88888.00 2015-11-10 02:44:18.875 314 12493.67 125.97 54648.22 88888.00 2015-11-10 02:44:19.000 314 12493.67 125.97 54648.22 88888.00 2015-11-10 02:44:19.125 314 12493.65 125.97 54648.25 88888.00 2015-11-10 02:44:19.250 314 12493.70 126.00 54648.25 88888.00 2015-11-10 02:44:19.375 314 12493.75 125.97 54648.20 88888.00 2015-11-10 02:44:19.500 314 12493.80 125.92 54648.20 88888.00 2015-11-10 02:44:19.625 314 12493.80 125.95 54648.20 88888.00 2015-11-10 02:44:19.750 314 12493.85 125.95 54648.20 88888.00 2015-11-10 02:44:19.875 314 12493.85 125.95 54648.20 88888.00 2015-11-10 02:44:20.000 314 12493.83 125.88 54648.18 88888.00 2015-11-10 02:44:20.125 314 12493.85 125.85 54648.18 88888.00 2015-11-10 02:44:20.250 314 12493.85 125.83 54648.20 88888.00 2015-11-10 02:44:20.375 314 12493.92 125.83 54648.22 88888.00 2015-11-10 02:44:20.500 314 12493.95 125.83 54648.18 88888.00 2015-11-10 02:44:20.625 314 12493.92 125.78 54648.18 88888.00 2015-11-10 02:44:20.750 314 12493.98 125.78 54648.18 88888.00 2015-11-10 02:44:20.875 314 12494.00 125.83 54648.18 88888.00 2015-11-10 02:44:21.000 314 12493.92 125.83 54648.15 88888.00 2015-11-10 02:44:21.125 314 12493.95 125.80 54648.18 88888.00 2015-11-10 02:44:21.250 314 12493.95 125.78 54648.20 88888.00 2015-11-10 02:44:21.375 314 12494.00 125.78 54648.20 88888.00 2015-11-10 02:44:21.500 314 12494.00 125.78 54648.20 88888.00 2015-11-10 02:44:21.625 314 12494.02 125.78 54648.20 88888.00 2015-11-10 02:44:21.750 314 12494.00 125.78 54648.20 88888.00 2015-11-10 02:44:21.875 314 12494.05 125.78 54648.18 88888.00 2015-11-10 02:44:22.000 314 12494.02 125.72 54648.18 88888.00 2015-11-10 02:44:22.125 314 12493.98 125.75 54648.20 88888.00 2015-11-10 02:44:22.250 314 12494.05 125.72 54648.20 88888.00 2015-11-10 02:44:22.375 314 12494.02 125.72 54648.20 88888.00 2015-11-10 02:44:22.500 314 12493.98 125.65 54648.20 88888.00 2015-11-10 02:44:22.625 314 12493.98 125.65 54648.18 88888.00 2015-11-10 02:44:22.750 314 12494.00 125.65 54648.18 88888.00 2015-11-10 02:44:22.875 314 12494.02 125.62 54648.18 88888.00 2015-11-10 02:44:23.000 314 12494.00 125.60 54648.18 88888.00 2015-11-10 02:44:23.125 314 12494.05 125.62 54648.20 88888.00 2015-11-10 02:44:23.250 314 12494.08 125.65 54648.20 88888.00 2015-11-10 02:44:23.375 314 12494.17 125.67 54648.18 88888.00 2015-11-10 02:44:23.500 314 12494.20 125.65 54648.15 88888.00 2015-11-10 02:44:23.625 314 12494.15 125.62 54648.12 88888.00 2015-11-10 02:44:23.750 314 12494.12 125.62 54648.18 88888.00 2015-11-10 02:44:23.875 314 12494.17 125.65 54648.18 88888.00 2015-11-10 02:44:24.000 314 12494.20 125.67 54648.18 88888.00 2015-11-10 02:44:24.125 314 12494.25 125.65 54648.18 88888.00 2015-11-10 02:44:24.250 314 12494.17 125.55 54648.18 88888.00 2015-11-10 02:44:24.375 314 12494.15 125.55 54648.15 88888.00 2015-11-10 02:44:24.500 314 12494.15 125.53 54648.18 88888.00 2015-11-10 02:44:24.625 314 12494.23 125.55 54648.18 88888.00 2015-11-10 02:44:24.750 314 12494.20 125.58 54648.20 88888.00 2015-11-10 02:44:24.875 314 12494.20 125.58 54648.15 88888.00 2015-11-10 02:44:25.000 314 12494.27 125.58 54648.15 88888.00 2015-11-10 02:44:25.125 314 12494.27 125.55 54648.15 88888.00 2015-11-10 02:44:25.250 314 12494.17 125.53 54648.12 88888.00 2015-11-10 02:44:25.375 314 12494.20 125.53 54648.10 88888.00 2015-11-10 02:44:25.500 314 12494.23 125.58 54648.15 88888.00 2015-11-10 02:44:25.625 314 12494.20 125.58 54648.18 88888.00 2015-11-10 02:44:25.750 314 12494.17 125.55 54648.18 88888.00 2015-11-10 02:44:25.875 314 12494.27 125.50 54648.18 88888.00 2015-11-10 02:44:26.000 314 12494.35 125.47 54648.18 88888.00 2015-11-10 02:44:26.125 314 12494.35 125.47 54648.15 88888.00 2015-11-10 02:44:26.250 314 12494.27 125.50 54648.12 88888.00 2015-11-10 02:44:26.375 314 12494.25 125.53 54648.15 88888.00 2015-11-10 02:44:26.500 314 12494.27 125.55 54648.15 88888.00 2015-11-10 02:44:26.625 314 12494.38 125.53 54648.15 88888.00 2015-11-10 02:44:26.750 314 12494.45 125.53 54648.15 88888.00 2015-11-10 02:44:26.875 314 12494.40 125.50 54648.15 88888.00 2015-11-10 02:44:27.000 314 12494.38 125.53 54648.15 88888.00 2015-11-10 02:44:27.125 314 12494.35 125.53 54648.15 88888.00 2015-11-10 02:44:27.250 314 12494.38 125.53 54648.18 88888.00 2015-11-10 02:44:27.375 314 12494.48 125.50 54648.18 88888.00 2015-11-10 02:44:27.500 314 12494.42 125.50 54648.15 88888.00 2015-11-10 02:44:27.625 314 12494.40 125.47 54648.12 88888.00 2015-11-10 02:44:27.750 314 12494.45 125.50 54648.15 88888.00 2015-11-10 02:44:27.875 314 12494.42 125.55 54648.15 88888.00 2015-11-10 02:44:28.000 314 12494.42 125.58 54648.12 88888.00 2015-11-10 02:44:28.125 314 12494.45 125.58 54648.15 88888.00 2015-11-10 02:44:28.250 314 12494.42 125.62 54648.20 88888.00 2015-11-10 02:44:28.375 314 12494.38 125.60 54648.20 88888.00 2015-11-10 02:44:28.500 314 12494.35 125.60 54648.18 88888.00 2015-11-10 02:44:28.625 314 12494.33 125.60 54648.18 88888.00 2015-11-10 02:44:28.750 314 12494.30 125.55 54648.18 88888.00 2015-11-10 02:44:28.875 314 12494.30 125.58 54648.20 88888.00 2015-11-10 02:44:29.000 314 12494.35 125.58 54648.18 88888.00 2015-11-10 02:44:29.125 314 12494.40 125.55 54648.18 88888.00 2015-11-10 02:44:29.250 314 12494.33 125.53 54648.20 88888.00 2015-11-10 02:44:29.375 314 12494.30 125.53 54648.20 88888.00 2015-11-10 02:44:29.500 314 12494.35 125.55 54648.22 88888.00 2015-11-10 02:44:29.625 314 12494.42 125.58 54648.20 88888.00 2015-11-10 02:44:29.750 314 12494.48 125.55 54648.18 88888.00 2015-11-10 02:44:29.875 314 12494.48 125.55 54648.18 88888.00 2015-11-10 02:44:30.000 314 12494.52 125.55 54648.18 88888.00 2015-11-10 02:44:30.125 314 12494.52 125.55 54648.18 88888.00 2015-11-10 02:44:30.250 314 12494.42 125.58 54648.20 88888.00 2015-11-10 02:44:30.375 314 12494.42 125.62 54648.20 88888.00 2015-11-10 02:44:30.500 314 12494.45 125.62 54648.18 88888.00 2015-11-10 02:44:30.625 314 12494.45 125.58 54648.18 88888.00 2015-11-10 02:44:30.750 314 12494.45 125.55 54648.15 88888.00 2015-11-10 02:44:30.875 314 12494.50 125.55 54648.18 88888.00 2015-11-10 02:44:31.000 314 12494.55 125.60 54648.18 88888.00 2015-11-10 02:44:31.125 314 12494.55 125.62 54648.18 88888.00 2015-11-10 02:44:31.250 314 12494.52 125.60 54648.18 88888.00 2015-11-10 02:44:31.375 314 12494.58 125.58 54648.18 88888.00 2015-11-10 02:44:31.500 314 12494.60 125.58 54648.15 88888.00 2015-11-10 02:44:31.625 314 12494.58 125.60 54648.20 88888.00 2015-11-10 02:44:31.750 314 12494.55 125.58 54648.18 88888.00 2015-11-10 02:44:31.875 314 12494.62 125.58 54648.18 88888.00 2015-11-10 02:44:32.000 314 12494.67 125.58 54648.15 88888.00 2015-11-10 02:44:32.125 314 12494.67 125.58 54648.20 88888.00 2015-11-10 02:44:32.250 314 12494.60 125.50 54648.20 88888.00 2015-11-10 02:44:32.375 314 12494.65 125.58 54648.20 88888.00 2015-11-10 02:44:32.500 314 12494.65 125.60 54648.18 88888.00 2015-11-10 02:44:32.625 314 12494.62 125.60 54648.18 88888.00 2015-11-10 02:44:32.750 314 12494.67 125.60 54648.22 88888.00 2015-11-10 02:44:32.875 314 12494.65 125.60 54648.20 88888.00 2015-11-10 02:44:33.000 314 12494.67 125.60 54648.15 88888.00 2015-11-10 02:44:33.125 314 12494.65 125.58 54648.18 88888.00 2015-11-10 02:44:33.250 314 12494.58 125.55 54648.18 88888.00 2015-11-10 02:44:33.375 314 12494.62 125.58 54648.18 88888.00 2015-11-10 02:44:33.500 314 12494.67 125.58 54648.18 88888.00 2015-11-10 02:44:33.625 314 12494.80 125.58 54648.18 88888.00 2015-11-10 02:44:33.750 314 12494.83 125.60 54648.20 88888.00 2015-11-10 02:44:33.875 314 12494.77 125.58 54648.20 88888.00 2015-11-10 02:44:34.000 314 12494.83 125.60 54648.20 88888.00 2015-11-10 02:44:34.125 314 12494.88 125.60 54648.20 88888.00 2015-11-10 02:44:34.250 314 12494.83 125.58 54648.20 88888.00 2015-11-10 02:44:34.375 314 12494.83 125.58 54648.18 88888.00 2015-11-10 02:44:34.500 314 12494.80 125.55 54648.18 88888.00 2015-11-10 02:44:34.625 314 12494.83 125.60 54648.20 88888.00 2015-11-10 02:44:34.750 314 12494.80 125.62 54648.20 88888.00 2015-11-10 02:44:34.875 314 12494.77 125.60 54648.18 88888.00 2015-11-10 02:44:35.000 314 12494.83 125.58 54648.18 88888.00 2015-11-10 02:44:35.125 314 12494.83 125.60 54648.20 88888.00 2015-11-10 02:44:35.250 314 12494.80 125.55 54648.20 88888.00 2015-11-10 02:44:35.375 314 12494.88 125.60 54648.18 88888.00 2015-11-10 02:44:35.500 314 12494.92 125.60 54648.18 88888.00 2015-11-10 02:44:35.625 314 12495.05 125.62 54648.20 88888.00 2015-11-10 02:44:35.750 314 12495.02 125.65 54648.20 88888.00 2015-11-10 02:44:35.875 314 12495.00 125.62 54648.18 88888.00 2015-11-10 02:44:36.000 314 12495.00 125.60 54648.15 88888.00 2015-11-10 02:44:36.125 314 12495.02 125.62 54648.20 88888.00 2015-11-10 02:44:36.250 314 12495.00 125.62 54648.18 88888.00 2015-11-10 02:44:36.375 314 12495.05 125.62 54648.18 88888.00 2015-11-10 02:44:36.500 314 12495.00 125.62 54648.18 88888.00 2015-11-10 02:44:36.625 314 12495.02 125.62 54648.20 88888.00 2015-11-10 02:44:36.750 314 12495.02 125.60 54648.18 88888.00 2015-11-10 02:44:36.875 314 12495.05 125.62 54648.15 88888.00 2015-11-10 02:44:37.000 314 12495.08 125.60 54648.18 88888.00 2015-11-10 02:44:37.125 314 12495.08 125.65 54648.18 88888.00 2015-11-10 02:44:37.250 314 12495.08 125.62 54648.20 88888.00 2015-11-10 02:44:37.375 314 12495.17 125.65 54648.18 88888.00 2015-11-10 02:44:37.500 314 12495.17 125.70 54648.20 88888.00 2015-11-10 02:44:37.625 314 12495.17 125.72 54648.20 88888.00 2015-11-10 02:44:37.750 314 12495.15 125.70 54648.20 88888.00 2015-11-10 02:44:37.875 314 12495.17 125.67 54648.20 88888.00 2015-11-10 02:44:38.000 314 12495.23 125.72 54648.20 88888.00 2015-11-10 02:44:38.125 314 12495.25 125.70 54648.22 88888.00 2015-11-10 02:44:38.250 314 12495.23 125.70 54648.22 88888.00 2015-11-10 02:44:38.375 314 12495.27 125.78 54648.20 88888.00 2015-11-10 02:44:38.500 314 12495.25 125.75 54648.20 88888.00 2015-11-10 02:44:38.625 314 12495.23 125.72 54648.20 88888.00 2015-11-10 02:44:38.750 314 12495.20 125.70 54648.20 88888.00 2015-11-10 02:44:38.875 314 12495.30 125.67 54648.20 88888.00 2015-11-10 02:44:39.000 314 12495.33 125.70 54648.20 88888.00 2015-11-10 02:44:39.125 314 12495.27 125.70 54648.20 88888.00 2015-11-10 02:44:39.250 314 12495.23 125.62 54648.20 88888.00 2015-11-10 02:44:39.375 314 12495.27 125.65 54648.15 88888.00 2015-11-10 02:44:39.500 314 12495.25 125.67 54648.18 88888.00 2015-11-10 02:44:39.625 314 12495.27 125.72 54648.20 88888.00 2015-11-10 02:44:39.750 314 12495.35 125.72 54648.18 88888.00 2015-11-10 02:44:39.875 314 12495.38 125.72 54648.20 88888.00 2015-11-10 02:44:40.000 314 12495.42 125.70 54648.15 88888.00 2015-11-10 02:44:40.125 314 12495.35 125.67 54648.15 88888.00 2015-11-10 02:44:40.250 314 12495.33 125.67 54648.18 88888.00 2015-11-10 02:44:40.375 314 12495.35 125.67 54648.20 88888.00 2015-11-10 02:44:40.500 314 12495.38 125.65 54648.22 88888.00 2015-11-10 02:44:40.625 314 12495.38 125.62 54648.22 88888.00 2015-11-10 02:44:40.750 314 12495.33 125.62 54648.20 88888.00 2015-11-10 02:44:40.875 314 12495.33 125.62 54648.20 88888.00 2015-11-10 02:44:41.000 314 12495.42 125.60 54648.22 88888.00 2015-11-10 02:44:41.125 314 12495.35 125.60 54648.18 88888.00 2015-11-10 02:44:41.250 314 12495.33 125.62 54648.22 88888.00 2015-11-10 02:44:41.375 314 12495.40 125.65 54648.25 88888.00 2015-11-10 02:44:41.500 314 12495.42 125.62 54648.22 88888.00 2015-11-10 02:44:41.625 314 12495.45 125.65 54648.20 88888.00 2015-11-10 02:44:41.750 314 12495.45 125.62 54648.18 88888.00 2015-11-10 02:44:41.875 314 12495.45 125.62 54648.18 88888.00 2015-11-10 02:44:42.000 314 12495.45 125.62 54648.18 88888.00 2015-11-10 02:44:42.125 314 12495.50 125.58 54648.18 88888.00 2015-11-10 02:44:42.250 314 12495.45 125.55 54648.20 88888.00 2015-11-10 02:44:42.375 314 12495.40 125.58 54648.20 88888.00 2015-11-10 02:44:42.500 314 12495.40 125.58 54648.20 88888.00 2015-11-10 02:44:42.625 314 12495.52 125.58 54648.20 88888.00 2015-11-10 02:44:42.750 314 12495.52 125.58 54648.20 88888.00 2015-11-10 02:44:42.875 314 12495.48 125.58 54648.22 88888.00 2015-11-10 02:44:43.000 314 12495.50 125.58 54648.18 88888.00 2015-11-10 02:44:43.125 314 12495.52 125.58 54648.20 88888.00 2015-11-10 02:44:43.250 314 12495.52 125.53 54648.22 88888.00 2015-11-10 02:44:43.375 314 12495.58 125.58 54648.22 88888.00 2015-11-10 02:44:43.500 314 12495.52 125.55 54648.22 88888.00 2015-11-10 02:44:43.625 314 12495.52 125.53 54648.20 88888.00 2015-11-10 02:44:43.750 314 12495.55 125.50 54648.20 88888.00 2015-11-10 02:44:43.875 314 12495.58 125.50 54648.22 88888.00 2015-11-10 02:44:44.000 314 12495.55 125.50 54648.22 88888.00 2015-11-10 02:44:44.125 314 12495.58 125.50 54648.22 88888.00 2015-11-10 02:44:44.250 314 12495.58 125.45 54648.22 88888.00 2015-11-10 02:44:44.375 314 12495.60 125.47 54648.18 88888.00 2015-11-10 02:44:44.500 314 12495.52 125.47 54648.18 88888.00 2015-11-10 02:44:44.625 314 12495.55 125.47 54648.20 88888.00 2015-11-10 02:44:44.750 314 12495.52 125.45 54648.18 88888.00 2015-11-10 02:44:44.875 314 12495.60 125.45 54648.20 88888.00 2015-11-10 02:44:45.000 314 12495.65 125.47 54648.20 88888.00 2015-11-10 02:44:45.125 314 12495.70 125.47 54648.20 88888.00 2015-11-10 02:44:45.250 314 12495.70 125.40 54648.20 88888.00 2015-11-10 02:44:45.375 314 12495.67 125.40 54648.18 88888.00 2015-11-10 02:44:45.500 314 12495.67 125.35 54648.15 88888.00 2015-11-10 02:44:45.625 314 12495.67 125.33 54648.15 88888.00 2015-11-10 02:44:45.750 314 12495.67 125.35 54648.15 88888.00 2015-11-10 02:44:45.875 314 12495.73 125.35 54648.18 88888.00 2015-11-10 02:44:46.000 314 12495.73 125.30 54648.15 88888.00 2015-11-10 02:44:46.125 314 12495.62 125.30 54648.18 88888.00 2015-11-10 02:44:46.250 314 12495.62 125.38 54648.20 88888.00 2015-11-10 02:44:46.375 314 12495.65 125.35 54648.18 88888.00 2015-11-10 02:44:46.500 314 12495.62 125.33 54648.18 88888.00 2015-11-10 02:44:46.625 314 12495.67 125.28 54648.15 88888.00 2015-11-10 02:44:46.750 314 12495.70 125.30 54648.18 88888.00 2015-11-10 02:44:46.875 314 12495.73 125.30 54648.18 88888.00 2015-11-10 02:44:47.000 314 12495.75 125.30 54648.18 88888.00 2015-11-10 02:44:47.125 314 12495.80 125.30 54648.20 88888.00 2015-11-10 02:44:47.250 314 12495.75 125.25 54648.15 88888.00 2015-11-10 02:44:47.375 314 12495.75 125.22 54648.12 88888.00 2015-11-10 02:44:47.500 314 12495.80 125.22 54648.12 88888.00 2015-11-10 02:44:47.625 314 12495.75 125.25 54648.12 88888.00 2015-11-10 02:44:47.750 314 12495.73 125.22 54648.15 88888.00 2015-11-10 02:44:47.875 314 12495.80 125.22 54648.18 88888.00 2015-11-10 02:44:48.000 314 12495.90 125.25 54648.18 88888.00 2015-11-10 02:44:48.125 314 12495.88 125.20 54648.18 88888.00 2015-11-10 02:44:48.250 314 12495.85 125.20 54648.18 88888.00 2015-11-10 02:44:48.375 314 12495.88 125.22 54648.20 88888.00 2015-11-10 02:44:48.500 314 12495.80 125.25 54648.20 88888.00 2015-11-10 02:44:48.625 314 12495.77 125.28 54648.18 88888.00 2015-11-10 02:44:48.750 314 12495.80 125.28 54648.20 88888.00 2015-11-10 02:44:48.875 314 12495.80 125.25 54648.18 88888.00 2015-11-10 02:44:49.000 314 12495.80 125.25 54648.15 88888.00 2015-11-10 02:44:49.125 314 12495.83 125.25 54648.15 88888.00 2015-11-10 02:44:49.250 314 12495.90 125.25 54648.18 88888.00 2015-11-10 02:44:49.375 314 12495.85 125.22 54648.20 88888.00 2015-11-10 02:44:49.500 314 12495.77 125.22 54648.18 88888.00 2015-11-10 02:44:49.625 314 12495.77 125.17 54648.15 88888.00 2015-11-10 02:44:49.750 314 12495.90 125.15 54648.15 88888.00 2015-11-10 02:44:49.875 314 12495.98 125.17 54648.15 88888.00 2015-11-10 02:44:50.000 314 12495.98 125.17 54648.10 88888.00 2015-11-10 02:44:50.125 314 12495.98 125.17 54648.10 88888.00 2015-11-10 02:44:50.250 314 12495.92 125.15 54648.15 88888.00 2015-11-10 02:44:50.375 314 12495.98 125.15 54648.18 88888.00 2015-11-10 02:44:50.500 314 12495.92 125.12 54648.18 88888.00 2015-11-10 02:44:50.625 314 12495.88 125.17 54648.15 88888.00 2015-11-10 02:44:50.750 314 12495.88 125.17 54648.12 88888.00 2015-11-10 02:44:50.875 314 12495.95 125.22 54648.15 88888.00 2015-11-10 02:44:51.000 314 12496.00 125.25 54648.15 88888.00 2015-11-10 02:44:51.125 314 12495.98 125.25 54648.15 88888.00 2015-11-10 02:44:51.250 314 12495.90 125.25 54648.15 88888.00 2015-11-10 02:44:51.375 314 12495.98 125.30 54648.18 88888.00 2015-11-10 02:44:51.500 314 12495.95 125.33 54648.18 88888.00 2015-11-10 02:44:51.625 314 12495.98 125.25 54648.15 88888.00 2015-11-10 02:44:51.750 314 12495.98 125.17 54648.15 88888.00 2015-11-10 02:44:51.875 314 12496.02 125.20 54648.15 88888.00 2015-11-10 02:44:52.000 314 12496.02 125.20 54648.12 88888.00 2015-11-10 02:44:52.125 314 12496.05 125.22 54648.18 88888.00 2015-11-10 02:44:52.250 314 12496.08 125.20 54648.18 88888.00 2015-11-10 02:44:52.375 314 12496.10 125.22 54648.18 88888.00 2015-11-10 02:44:52.500 314 12496.02 125.17 54648.12 88888.00 2015-11-10 02:44:52.625 314 12496.02 125.17 54648.10 88888.00 2015-11-10 02:44:52.750 314 12496.02 125.20 54648.12 88888.00 2015-11-10 02:44:52.875 314 12496.00 125.20 54648.15 88888.00 2015-11-10 02:44:53.000 314 12496.00 125.17 54648.12 88888.00 2015-11-10 02:44:53.125 314 12496.00 125.17 54648.15 88888.00 2015-11-10 02:44:53.250 314 12496.00 125.20 54648.18 88888.00 2015-11-10 02:44:53.375 314 12496.00 125.25 54648.18 88888.00 2015-11-10 02:44:53.500 314 12495.98 125.25 54648.18 88888.00 2015-11-10 02:44:53.625 314 12495.98 125.25 54648.18 88888.00 2015-11-10 02:44:53.750 314 12496.00 125.25 54648.15 88888.00 2015-11-10 02:44:53.875 314 12496.00 125.25 54648.15 88888.00 2015-11-10 02:44:54.000 314 12496.00 125.28 54648.12 88888.00 2015-11-10 02:44:54.125 314 12496.00 125.30 54648.15 88888.00 2015-11-10 02:44:54.250 314 12495.98 125.28 54648.12 88888.00 2015-11-10 02:44:54.375 314 12496.02 125.22 54648.15 88888.00 2015-11-10 02:44:54.500 314 12496.02 125.28 54648.15 88888.00 2015-11-10 02:44:54.625 314 12496.00 125.25 54648.15 88888.00 2015-11-10 02:44:54.750 314 12496.05 125.22 54648.15 88888.00 2015-11-10 02:44:54.875 314 12496.02 125.22 54648.18 88888.00 2015-11-10 02:44:55.000 314 12496.02 125.20 54648.12 88888.00 2015-11-10 02:44:55.125 314 12496.05 125.25 54648.15 88888.00 2015-11-10 02:44:55.250 314 12496.02 125.28 54648.15 88888.00 2015-11-10 02:44:55.375 314 12496.00 125.28 54648.15 88888.00 2015-11-10 02:44:55.500 314 12496.02 125.25 54648.15 88888.00 2015-11-10 02:44:55.625 314 12496.05 125.25 54648.18 88888.00 2015-11-10 02:44:55.750 314 12496.08 125.25 54648.18 88888.00 2015-11-10 02:44:55.875 314 12496.05 125.25 54648.12 88888.00 2015-11-10 02:44:56.000 314 12496.05 125.25 54648.15 88888.00 2015-11-10 02:44:56.125 314 12496.00 125.30 54648.15 88888.00 2015-11-10 02:44:56.250 314 12495.98 125.28 54648.15 88888.00 2015-11-10 02:44:56.375 314 12496.00 125.25 54648.12 88888.00 2015-11-10 02:44:56.500 314 12496.00 125.25 54648.12 88888.00 2015-11-10 02:44:56.625 314 12496.00 125.28 54648.12 88888.00 2015-11-10 02:44:56.750 314 12496.00 125.25 54648.15 88888.00 2015-11-10 02:44:56.875 314 12496.02 125.25 54648.15 88888.00 2015-11-10 02:44:57.000 314 12496.02 125.25 54648.12 88888.00 2015-11-10 02:44:57.125 314 12496.02 125.22 54648.15 88888.00 2015-11-10 02:44:57.250 314 12495.98 125.22 54648.20 88888.00 2015-11-10 02:44:57.375 314 12495.98 125.25 54648.18 88888.00 2015-11-10 02:44:57.500 314 12495.98 125.22 54648.15 88888.00 2015-11-10 02:44:57.625 314 12495.98 125.22 54648.12 88888.00 2015-11-10 02:44:57.750 314 12495.95 125.22 54648.12 88888.00 2015-11-10 02:44:57.875 314 12495.92 125.15 54648.12 88888.00 2015-11-10 02:44:58.000 314 12495.90 125.20 54648.10 88888.00 2015-11-10 02:44:58.125 314 12495.90 125.25 54648.15 88888.00 2015-11-10 02:44:58.250 314 12495.92 125.25 54648.15 88888.00 2015-11-10 02:44:58.375 314 12495.98 125.28 54648.12 88888.00 2015-11-10 02:44:58.500 314 12495.98 125.22 54648.12 88888.00 2015-11-10 02:44:58.625 314 12495.95 125.22 54648.15 88888.00 2015-11-10 02:44:58.750 314 12495.90 125.22 54648.15 88888.00 2015-11-10 02:44:58.875 314 12495.88 125.20 54648.15 88888.00 2015-11-10 02:44:59.000 314 12495.88 125.20 54648.12 88888.00 2015-11-10 02:44:59.125 314 12495.88 125.20 54648.12 88888.00 2015-11-10 02:44:59.250 314 12495.88 125.17 54648.10 88888.00 2015-11-10 02:44:59.375 314 12495.83 125.15 54648.12 88888.00 2015-11-10 02:44:59.500 314 12495.80 125.15 54648.12 88888.00 2015-11-10 02:44:59.625 314 12495.80 125.20 54648.15 88888.00 2015-11-10 02:44:59.750 314 12495.77 125.22 54648.18 88888.00 2015-11-10 02:44:59.875 314 12495.73 125.17 54648.15 88888.00 2015-11-10 02:45:00.000 314 12495.85 125.10 54648.12 88888.00 2015-11-10 02:45:00.125 314 12495.95 125.10 54648.12 88888.00 2015-11-10 02:45:00.250 314 12495.85 125.05 54648.12 88888.00 2015-11-10 02:45:00.375 314 12495.83 125.05 54648.12 88888.00 2015-11-10 02:45:00.500 314 12495.90 125.03 54648.12 88888.00 2015-11-10 02:45:00.625 314 12495.98 125.05 54648.10 88888.00 2015-11-10 02:45:00.750 314 12495.95 125.08 54648.12 88888.00 2015-11-10 02:45:00.875 314 12495.95 125.10 54648.15 88888.00 2015-11-10 02:45:01.000 314 12495.92 125.10 54648.12 88888.00 2015-11-10 02:45:01.125 314 12495.95 125.05 54648.10 88888.00 2015-11-10 02:45:01.250 314 12495.98 125.08 54648.15 88888.00 2015-11-10 02:45:01.375 314 12495.95 125.08 54648.12 88888.00 2015-11-10 02:45:01.500 314 12495.92 125.05 54648.15 88888.00 2015-11-10 02:45:01.625 314 12495.92 125.05 54648.15 88888.00 2015-11-10 02:45:01.750 314 12495.90 125.00 54648.10 88888.00 2015-11-10 02:45:01.875 314 12495.85 124.95 54648.10 88888.00 2015-11-10 02:45:02.000 314 12495.90 124.95 54648.10 88888.00 2015-11-10 02:45:02.125 314 12495.90 124.95 54648.12 88888.00 2015-11-10 02:45:02.250 314 12495.88 124.90 54648.12 88888.00 2015-11-10 02:45:02.375 314 12495.95 124.92 54648.12 88888.00 2015-11-10 02:45:02.500 314 12495.90 124.92 54648.12 88888.00 2015-11-10 02:45:02.625 314 12495.90 124.92 54648.10 88888.00 2015-11-10 02:45:02.750 314 12495.95 124.92 54648.10 88888.00 2015-11-10 02:45:02.875 314 12495.98 124.97 54648.10 88888.00 2015-11-10 02:45:03.000 314 12496.00 124.95 54648.10 88888.00 2015-11-10 02:45:03.125 314 12495.98 124.95 54648.10 88888.00 2015-11-10 02:45:03.250 314 12495.85 124.95 54648.10 88888.00 2015-11-10 02:45:03.375 314 12495.95 124.95 54648.10 88888.00 2015-11-10 02:45:03.500 314 12496.00 124.95 54648.10 88888.00 2015-11-10 02:45:03.625 314 12496.00 124.95 54648.10 88888.00 2015-11-10 02:45:03.750 314 12495.98 124.95 54648.10 88888.00 2015-11-10 02:45:03.875 314 12495.88 124.92 54648.10 88888.00 2015-11-10 02:45:04.000 314 12495.85 124.90 54648.05 88888.00 2015-11-10 02:45:04.125 314 12495.90 124.88 54648.07 88888.00 2015-11-10 02:45:04.250 314 12495.90 124.83 54648.07 88888.00 2015-11-10 02:45:04.375 314 12495.98 124.83 54648.07 88888.00 2015-11-10 02:45:04.500 314 12496.00 124.85 54648.10 88888.00 2015-11-10 02:45:04.625 314 12496.00 124.85 54648.10 88888.00 2015-11-10 02:45:04.750 314 12496.00 124.83 54648.07 88888.00 2015-11-10 02:45:04.875 314 12496.02 124.83 54648.07 88888.00 2015-11-10 02:45:05.000 314 12496.05 124.80 54648.05 88888.00 2015-11-10 02:45:05.125 314 12496.02 124.83 54648.07 88888.00 2015-11-10 02:45:05.250 314 12495.98 124.83 54648.10 88888.00 2015-11-10 02:45:05.375 314 12496.00 124.83 54648.10 88888.00 2015-11-10 02:45:05.500 314 12495.95 124.83 54648.07 88888.00 2015-11-10 02:45:05.625 314 12495.85 124.88 54648.07 88888.00 2015-11-10 02:45:05.750 314 12495.90 124.90 54648.10 88888.00 2015-11-10 02:45:05.875 314 12495.90 124.90 54648.10 88888.00 2015-11-10 02:45:06.000 314 12495.85 124.83 54648.07 88888.00 2015-11-10 02:45:06.125 314 12495.85 124.78 54648.07 88888.00 2015-11-10 02:45:06.250 314 12495.90 124.78 54648.10 88888.00 2015-11-10 02:45:06.375 314 12495.98 124.78 54648.12 88888.00 2015-11-10 02:45:06.500 314 12495.92 124.78 54648.10 88888.00 2015-11-10 02:45:06.625 314 12495.95 124.75 54648.10 88888.00 2015-11-10 02:45:06.750 314 12496.00 124.75 54648.07 88888.00 2015-11-10 02:45:06.875 314 12496.08 124.72 54648.07 88888.00 2015-11-10 02:45:07.000 314 12496.05 124.70 54648.03 88888.00 2015-11-10 02:45:07.125 314 12496.02 124.67 54648.05 88888.00 2015-11-10 02:45:07.250 314 12495.95 124.72 54648.07 88888.00 2015-11-10 02:45:07.375 314 12495.95 124.80 54648.10 88888.00 2015-11-10 02:45:07.500 314 12495.92 124.83 54648.07 88888.00 2015-11-10 02:45:07.625 314 12495.95 124.83 54648.05 88888.00 2015-11-10 02:45:07.750 314 12495.95 124.83 54648.05 88888.00 2015-11-10 02:45:07.875 314 12495.88 124.80 54648.03 88888.00 2015-11-10 02:45:08.000 314 12495.88 124.78 54648.05 88888.00 2015-11-10 02:45:08.125 314 12495.88 124.80 54648.05 88888.00 2015-11-10 02:45:08.250 314 12495.83 124.75 54648.07 88888.00 2015-11-10 02:45:08.375 314 12495.88 124.70 54648.07 88888.00 2015-11-10 02:45:08.500 314 12495.92 124.67 54648.07 88888.00 2015-11-10 02:45:08.625 314 12495.92 124.67 54648.07 88888.00 2015-11-10 02:45:08.750 314 12495.90 124.67 54648.05 88888.00 2015-11-10 02:45:08.875 314 12495.92 124.67 54648.07 88888.00 2015-11-10 02:45:09.000 314 12495.98 124.65 54648.05 88888.00 2015-11-10 02:45:09.125 314 12496.00 124.67 54648.05 88888.00 2015-11-10 02:45:09.250 314 12495.98 124.62 54648.03 88888.00 2015-11-10 02:45:09.375 314 12496.00 124.62 54648.05 88888.00 2015-11-10 02:45:09.500 314 12495.95 124.58 54648.07 88888.00 2015-11-10 02:45:09.625 314 12495.95 124.55 54648.03 88888.00 2015-11-10 02:45:09.750 314 12495.92 124.58 54648.03 88888.00 2015-11-10 02:45:09.875 314 12495.90 124.58 54648.03 88888.00 2015-11-10 02:45:10.000 314 12495.83 124.53 54648.00 88888.00 2015-11-10 02:45:10.125 314 12495.83 124.53 54648.03 88888.00 2015-11-10 02:45:10.250 314 12495.80 124.58 54648.05 88888.00 2015-11-10 02:45:10.375 314 12495.83 124.58 54648.05 88888.00 2015-11-10 02:45:10.500 314 12495.88 124.53 54648.05 88888.00 2015-11-10 02:45:10.625 314 12495.90 124.53 54648.05 88888.00 2015-11-10 02:45:10.750 314 12495.90 124.50 54648.03 88888.00 2015-11-10 02:45:10.875 314 12495.95 124.47 54648.05 88888.00 2015-11-10 02:45:11.000 314 12495.95 124.53 54648.05 88888.00 2015-11-10 02:45:11.125 314 12495.95 124.50 54648.07 88888.00 2015-11-10 02:45:11.250 314 12495.90 124.45 54648.05 88888.00 2015-11-10 02:45:11.375 314 12495.95 124.50 54648.05 88888.00 2015-11-10 02:45:11.500 314 12495.92 124.47 54648.05 88888.00 2015-11-10 02:45:11.625 314 12495.90 124.47 54648.05 88888.00 2015-11-10 02:45:11.750 314 12495.90 124.45 54648.07 88888.00 2015-11-10 02:45:11.875 314 12495.88 124.50 54648.05 88888.00 2015-11-10 02:45:12.000 314 12495.88 124.47 54648.03 88888.00 2015-11-10 02:45:12.125 314 12495.80 124.45 54648.05 88888.00 2015-11-10 02:45:12.250 314 12495.73 124.40 54648.03 88888.00 2015-11-10 02:45:12.375 314 12495.77 124.40 54648.03 88888.00 2015-11-10 02:45:12.500 314 12495.85 124.38 54648.03 88888.00 2015-11-10 02:45:12.625 314 12495.83 124.38 54648.03 88888.00 2015-11-10 02:45:12.750 314 12495.83 124.38 54648.05 88888.00 2015-11-10 02:45:12.875 314 12495.83 124.38 54648.07 88888.00 2015-11-10 02:45:13.000 314 12495.75 124.35 54648.05 88888.00 2015-11-10 02:45:13.125 314 12495.70 124.38 54648.05 88888.00 2015-11-10 02:45:13.250 314 12495.75 124.38 54648.03 88888.00 2015-11-10 02:45:13.375 314 12495.77 124.33 54648.03 88888.00 2015-11-10 02:45:13.500 314 12495.67 124.35 54648.03 88888.00 2015-11-10 02:45:13.625 314 12495.62 124.30 54648.03 88888.00 2015-11-10 02:45:13.750 314 12495.62 124.28 54648.00 88888.00 2015-11-10 02:45:13.875 314 12495.62 124.28 54648.00 88888.00 2015-11-10 02:45:14.000 314 12495.67 124.25 54648.00 88888.00 2015-11-10 02:45:14.125 314 12495.65 124.22 54648.03 88888.00 2015-11-10 02:45:14.250 314 12495.62 124.25 54648.03 88888.00 2015-11-10 02:45:14.375 314 12495.62 124.22 54648.05 88888.00 2015-11-10 02:45:14.500 314 12495.67 124.20 54648.05 88888.00 2015-11-10 02:45:14.625 314 12495.67 124.20 54648.03 88888.00 2015-11-10 02:45:14.750 314 12495.65 124.17 54648.00 88888.00 2015-11-10 02:45:14.875 314 12495.67 124.17 54648.00 88888.00 2015-11-10 02:45:15.000 314 12495.67 124.15 54647.97 88888.00 2015-11-10 02:45:15.125 314 12495.62 124.10 54647.95 88888.00 2015-11-10 02:45:15.250 314 12495.60 124.10 54647.95 88888.00 2015-11-10 02:45:15.375 314 12495.67 124.15 54647.97 88888.00 2015-11-10 02:45:15.500 314 12495.73 124.15 54647.97 88888.00 2015-11-10 02:45:15.625 314 12495.73 124.10 54647.97 88888.00 2015-11-10 02:45:15.750 314 12495.62 124.05 54647.97 88888.00 2015-11-10 02:45:15.875 314 12495.60 124.08 54647.97 88888.00 2015-11-10 02:45:16.000 314 12495.60 124.08 54647.93 88888.00 2015-11-10 02:45:16.125 314 12495.55 124.03 54647.95 88888.00 2015-11-10 02:45:16.250 314 12495.58 124.03 54647.97 88888.00 2015-11-10 02:45:16.375 314 12495.67 124.05 54647.95 88888.00 2015-11-10 02:45:16.500 314 12495.67 124.03 54647.93 88888.00 2015-11-10 02:45:16.625 314 12495.60 124.05 54647.93 88888.00 2015-11-10 02:45:16.750 314 12495.58 124.05 54647.93 88888.00 2015-11-10 02:45:16.875 314 12495.52 124.08 54647.95 88888.00 2015-11-10 02:45:17.000 314 12495.55 124.05 54647.95 88888.00 2015-11-10 02:45:17.125 314 12495.62 124.05 54647.95 88888.00 2015-11-10 02:45:17.250 314 12495.65 124.05 54647.93 88888.00 2015-11-10 02:45:17.375 314 12495.60 124.08 54647.93 88888.00 2015-11-10 02:45:17.500 314 12495.62 124.08 54647.95 88888.00 2015-11-10 02:45:17.625 314 12495.70 124.05 54647.93 88888.00 2015-11-10 02:45:17.750 314 12495.60 124.05 54647.90 88888.00 2015-11-10 02:45:17.875 314 12495.60 124.03 54647.90 88888.00 2015-11-10 02:45:18.000 314 12495.65 124.03 54647.90 88888.00 2015-11-10 02:45:18.125 314 12495.62 124.00 54647.85 88888.00 2015-11-10 02:45:18.250 314 12495.60 124.00 54647.90 88888.00 2015-11-10 02:45:18.375 314 12495.62 124.03 54647.90 88888.00 2015-11-10 02:45:18.500 314 12495.62 123.97 54647.90 88888.00 2015-11-10 02:45:18.625 314 12495.60 123.95 54647.88 88888.00 2015-11-10 02:45:18.750 314 12495.52 123.92 54647.90 88888.00 2015-11-10 02:45:18.875 314 12495.55 123.95 54647.90 88888.00 2015-11-10 02:45:19.000 314 12495.58 123.92 54647.88 88888.00 2015-11-10 02:45:19.125 314 12495.55 123.90 54647.88 88888.00 2015-11-10 02:45:19.250 314 12495.50 123.90 54647.90 88888.00 2015-11-10 02:45:19.375 314 12495.60 123.92 54647.90 88888.00 2015-11-10 02:45:19.500 314 12495.62 123.92 54647.93 88888.00 2015-11-10 02:45:19.625 314 12495.48 123.92 54647.88 88888.00 2015-11-10 02:45:19.750 314 12495.45 123.92 54647.88 88888.00 2015-11-10 02:45:19.875 314 12495.48 123.95 54647.85 88888.00 2015-11-10 02:45:20.000 314 12495.60 123.92 54647.78 88888.00 2015-11-10 02:45:20.125 314 12495.60 123.90 54647.82 88888.00 2015-11-10 02:45:20.250 314 12495.58 123.85 54647.78 88888.00 2015-11-10 02:45:20.375 314 12495.58 123.85 54647.82 88888.00 2015-11-10 02:45:20.500 314 12495.58 123.85 54647.88 88888.00 2015-11-10 02:45:20.625 314 12495.55 123.83 54647.85 88888.00 2015-11-10 02:45:20.750 314 12495.55 123.85 54647.85 88888.00 2015-11-10 02:45:20.875 314 12495.58 123.88 54647.82 88888.00 2015-11-10 02:45:21.000 314 12495.58 123.85 54647.80 88888.00 2015-11-10 02:45:21.125 314 12495.45 123.80 54647.82 88888.00 2015-11-10 02:45:21.250 314 12495.42 123.75 54647.88 88888.00 2015-11-10 02:45:21.375 314 12495.50 123.78 54647.85 88888.00 2015-11-10 02:45:21.500 314 12495.45 123.80 54647.82 88888.00 2015-11-10 02:45:21.625 314 12495.42 123.80 54647.80 88888.00 2015-11-10 02:45:21.750 314 12495.45 123.83 54647.82 88888.00 2015-11-10 02:45:21.875 314 12495.45 123.83 54647.82 88888.00 2015-11-10 02:45:22.000 314 12495.42 123.85 54647.85 88888.00 2015-11-10 02:45:22.125 314 12495.48 123.83 54647.88 88888.00 2015-11-10 02:45:22.250 314 12495.45 123.72 54647.85 88888.00 2015-11-10 02:45:22.375 314 12495.45 123.75 54647.82 88888.00 2015-11-10 02:45:22.500 314 12495.42 123.78 54647.82 88888.00 2015-11-10 02:45:22.625 314 12495.33 123.78 54647.82 88888.00 2015-11-10 02:45:22.750 314 12495.27 123.72 54647.80 88888.00 2015-11-10 02:45:22.875 314 12495.35 123.67 54647.80 88888.00 2015-11-10 02:45:23.000 314 12495.40 123.70 54647.78 88888.00 2015-11-10 02:45:23.125 314 12495.35 123.70 54647.80 88888.00 2015-11-10 02:45:23.250 314 12495.30 123.70 54647.82 88888.00 2015-11-10 02:45:23.375 314 12495.30 123.70 54647.78 88888.00 2015-11-10 02:45:23.500 314 12495.30 123.67 54647.75 88888.00 2015-11-10 02:45:23.625 314 12495.35 123.70 54647.75 88888.00 2015-11-10 02:45:23.750 314 12495.33 123.72 54647.80 88888.00 2015-11-10 02:45:23.875 314 12495.25 123.70 54647.80 88888.00 2015-11-10 02:45:24.000 314 12495.23 123.67 54647.78 88888.00 2015-11-10 02:45:24.125 314 12495.30 123.67 54647.82 88888.00 2015-11-10 02:45:24.250 314 12495.33 123.65 54647.80 88888.00 2015-11-10 02:45:24.375 314 12495.30 123.62 54647.78 88888.00 2015-11-10 02:45:24.500 314 12495.33 123.62 54647.80 88888.00 2015-11-10 02:45:24.625 314 12495.35 123.65 54647.80 88888.00 2015-11-10 02:45:24.750 314 12495.30 123.62 54647.78 88888.00 2015-11-10 02:45:24.875 314 12495.27 123.62 54647.78 88888.00 2015-11-10 02:45:25.000 314 12495.25 123.60 54647.75 88888.00 2015-11-10 02:45:25.125 314 12495.25 123.60 54647.75 88888.00 2015-11-10 02:45:25.250 314 12495.25 123.58 54647.80 88888.00 2015-11-10 02:45:25.375 314 12495.25 123.58 54647.78 88888.00 2015-11-10 02:45:25.500 314 12495.33 123.58 54647.78 88888.00 2015-11-10 02:45:25.625 314 12495.38 123.60 54647.78 88888.00 2015-11-10 02:45:25.750 314 12495.35 123.58 54647.78 88888.00 2015-11-10 02:45:25.875 314 12495.33 123.58 54647.78 88888.00 2015-11-10 02:45:26.000 314 12495.27 123.53 54647.75 88888.00 2015-11-10 02:45:26.125 314 12495.23 123.53 54647.75 88888.00 2015-11-10 02:45:26.250 314 12495.17 123.53 54647.75 88888.00 2015-11-10 02:45:26.375 314 12495.20 123.53 54647.72 88888.00 2015-11-10 02:45:26.500 314 12495.23 123.50 54647.78 88888.00 2015-11-10 02:45:26.625 314 12495.17 123.50 54647.78 88888.00 2015-11-10 02:45:26.750 314 12495.12 123.47 54647.78 88888.00 2015-11-10 02:45:26.875 314 12495.17 123.45 54647.72 88888.00 2015-11-10 02:45:27.000 314 12495.25 123.47 54647.72 88888.00 2015-11-10 02:45:27.125 314 12495.27 123.47 54647.72 88888.00 2015-11-10 02:45:27.250 314 12495.23 123.45 54647.72 88888.00 2015-11-10 02:45:27.375 314 12495.23 123.42 54647.70 88888.00 2015-11-10 02:45:27.500 314 12495.25 123.45 54647.72 88888.00 2015-11-10 02:45:27.625 314 12495.25 123.47 54647.75 88888.00 2015-11-10 02:45:27.750 314 12495.20 123.47 54647.72 88888.00 2015-11-10 02:45:27.875 314 12495.20 123.42 54647.72 88888.00 2015-11-10 02:45:28.000 314 12495.23 123.45 54647.70 88888.00 2015-11-10 02:45:28.125 314 12495.27 123.47 54647.70 88888.00 2015-11-10 02:45:28.250 314 12495.25 123.45 54647.72 88888.00 2015-11-10 02:45:28.375 314 12495.30 123.47 54647.72 88888.00 2015-11-10 02:45:28.500 314 12495.25 123.45 54647.70 88888.00 2015-11-10 02:45:28.625 314 12495.23 123.40 54647.68 88888.00 2015-11-10 02:45:28.750 314 12495.27 123.38 54647.70 88888.00 2015-11-10 02:45:28.875 314 12495.33 123.38 54647.70 88888.00 2015-11-10 02:45:29.000 314 12495.35 123.38 54647.68 88888.00 2015-11-10 02:45:29.125 314 12495.35 123.38 54647.65 88888.00 2015-11-10 02:45:29.250 314 12495.30 123.38 54647.70 88888.00 2015-11-10 02:45:29.375 314 12495.33 123.40 54647.68 88888.00 2015-11-10 02:45:29.500 314 12495.35 123.38 54647.65 88888.00 2015-11-10 02:45:29.625 314 12495.40 123.38 54647.65 88888.00 2015-11-10 02:45:29.750 314 12495.45 123.40 54647.68 88888.00 2015-11-10 02:45:29.875 314 12495.45 123.40 54647.68 88888.00 2015-11-10 02:45:30.000 314 12495.42 123.38 54647.68 88888.00 2015-11-10 02:45:30.125 314 12495.40 123.30 54647.65 88888.00 2015-11-10 02:45:30.250 314 12495.35 123.30 54647.65 88888.00 2015-11-10 02:45:30.375 314 12495.38 123.33 54647.65 88888.00 2015-11-10 02:45:30.500 314 12495.40 123.30 54647.62 88888.00 2015-11-10 02:45:30.625 314 12495.45 123.25 54647.62 88888.00 2015-11-10 02:45:30.750 314 12495.48 123.28 54647.62 88888.00 2015-11-10 02:45:30.875 314 12495.48 123.30 54647.62 88888.00 2015-11-10 02:45:31.000 314 12495.52 123.30 54647.62 88888.00 2015-11-10 02:45:31.125 314 12495.58 123.33 54647.62 88888.00 2015-11-10 02:45:31.250 314 12495.58 123.25 54647.60 88888.00 2015-11-10 02:45:31.375 314 12495.60 123.28 54647.60 88888.00 2015-11-10 02:45:31.500 314 12495.58 123.28 54647.60 88888.00 2015-11-10 02:45:31.625 314 12495.52 123.33 54647.60 88888.00 2015-11-10 02:45:31.750 314 12495.58 123.28 54647.62 88888.00 2015-11-10 02:45:31.875 314 12495.70 123.30 54647.60 88888.00 2015-11-10 02:45:32.000 314 12495.70 123.28 54647.57 88888.00 2015-11-10 02:45:32.125 314 12495.58 123.25 54647.60 88888.00 2015-11-10 02:45:32.250 314 12495.52 123.25 54647.60 88888.00 2015-11-10 02:45:32.375 314 12495.58 123.28 54647.57 88888.00 2015-11-10 02:45:32.500 314 12495.65 123.28 54647.60 88888.00 2015-11-10 02:45:32.625 314 12495.67 123.25 54647.60 88888.00 2015-11-10 02:45:32.750 314 12495.75 123.28 54647.60 88888.00 2015-11-10 02:45:32.875 314 12495.73 123.28 54647.57 88888.00 2015-11-10 02:45:33.000 314 12495.73 123.25 54647.57 88888.00 2015-11-10 02:45:33.125 314 12495.73 123.28 54647.55 88888.00 2015-11-10 02:45:33.250 314 12495.70 123.28 54647.57 88888.00 2015-11-10 02:45:33.375 314 12495.70 123.30 54647.57 88888.00 2015-11-10 02:45:33.500 314 12495.70 123.33 54647.57 88888.00 2015-11-10 02:45:33.625 314 12495.75 123.33 54647.53 88888.00 2015-11-10 02:45:33.750 314 12495.77 123.30 54647.53 88888.00 2015-11-10 02:45:33.875 314 12495.77 123.28 54647.55 88888.00 2015-11-10 02:45:34.000 314 12495.80 123.22 54647.50 88888.00 2015-11-10 02:45:34.125 314 12495.80 123.25 54647.53 88888.00 2015-11-10 02:45:34.250 314 12495.83 123.20 54647.50 88888.00 2015-11-10 02:45:34.375 314 12495.90 123.22 54647.55 88888.00 2015-11-10 02:45:34.500 314 12495.88 123.22 54647.53 88888.00 2015-11-10 02:45:34.625 314 12495.88 123.25 54647.53 88888.00 2015-11-10 02:45:34.750 314 12495.95 123.28 54647.55 88888.00 2015-11-10 02:45:34.875 314 12495.92 123.25 54647.53 88888.00 2015-11-10 02:45:35.000 314 12495.92 123.22 54647.50 88888.00 2015-11-10 02:45:35.125 314 12495.90 123.20 54647.50 88888.00 2015-11-10 02:45:35.250 314 12495.92 123.25 54647.50 88888.00 2015-11-10 02:45:35.375 314 12495.95 123.25 54647.45 88888.00 2015-11-10 02:45:35.500 314 12495.98 123.28 54647.50 88888.00 2015-11-10 02:45:35.625 314 12496.02 123.30 54647.45 88888.00 2015-11-10 02:45:35.750 314 12496.05 123.28 54647.47 88888.00 2015-11-10 02:45:35.875 314 12496.02 123.25 54647.45 88888.00 2015-11-10 02:45:36.000 314 12496.02 123.25 54647.45 88888.00 2015-11-10 02:45:36.125 314 12496.02 123.25 54647.45 88888.00 2015-11-10 02:45:36.250 314 12496.05 123.30 54647.47 88888.00 2015-11-10 02:45:36.375 314 12496.15 123.40 54647.47 88888.00 2015-11-10 02:45:36.500 314 12496.12 123.35 54647.47 88888.00 2015-11-10 02:45:36.625 314 12496.08 123.35 54647.45 88888.00 2015-11-10 02:45:36.750 314 12496.05 123.38 54647.45 88888.00 2015-11-10 02:45:36.875 314 12496.12 123.38 54647.45 88888.00 2015-11-10 02:45:37.000 314 12496.12 123.40 54647.45 88888.00 2015-11-10 02:45:37.125 314 12496.10 123.40 54647.47 88888.00 2015-11-10 02:45:37.250 314 12496.08 123.40 54647.43 88888.00 2015-11-10 02:45:37.375 314 12496.08 123.38 54647.40 88888.00 2015-11-10 02:45:37.500 314 12496.12 123.40 54647.43 88888.00 2015-11-10 02:45:37.625 314 12496.20 123.42 54647.43 88888.00 2015-11-10 02:45:37.750 314 12496.23 123.42 54647.40 88888.00 2015-11-10 02:45:37.875 314 12496.20 123.42 54647.43 88888.00 2015-11-10 02:45:38.000 314 12496.23 123.40 54647.40 88888.00 2015-11-10 02:45:38.125 314 12496.17 123.40 54647.43 88888.00 2015-11-10 02:45:38.250 314 12496.12 123.38 54647.38 88888.00 2015-11-10 02:45:38.375 314 12496.20 123.38 54647.38 88888.00 2015-11-10 02:45:38.500 314 12496.17 123.38 54647.38 88888.00 2015-11-10 02:45:38.625 314 12496.15 123.45 54647.38 88888.00 2015-11-10 02:45:38.750 314 12496.20 123.50 54647.38 88888.00 2015-11-10 02:45:38.875 314 12496.17 123.47 54647.38 88888.00 2015-11-10 02:45:39.000 314 12496.15 123.47 54647.32 88888.00 2015-11-10 02:45:39.125 314 12496.15 123.50 54647.35 88888.00 2015-11-10 02:45:39.250 314 12496.23 123.53 54647.35 88888.00 2015-11-10 02:45:39.375 314 12496.30 123.53 54647.38 88888.00 2015-11-10 02:45:39.500 314 12496.33 123.50 54647.35 88888.00 2015-11-10 02:45:39.625 314 12496.25 123.45 54647.32 88888.00 2015-11-10 02:45:39.750 314 12496.23 123.53 54647.32 88888.00 2015-11-10 02:45:39.875 314 12496.20 123.55 54647.32 88888.00 2015-11-10 02:45:40.000 314 12496.20 123.55 54647.30 88888.00 2015-11-10 02:45:40.125 314 12496.25 123.58 54647.32 88888.00 2015-11-10 02:45:40.250 314 12496.23 123.53 54647.30 88888.00 2015-11-10 02:45:40.375 314 12496.25 123.58 54647.30 88888.00 2015-11-10 02:45:40.500 314 12496.30 123.67 54647.32 88888.00 2015-11-10 02:45:40.625 314 12496.25 123.65 54647.30 88888.00 2015-11-10 02:45:40.750 314 12496.25 123.58 54647.28 88888.00 2015-11-10 02:45:40.875 314 12496.30 123.62 54647.28 88888.00 2015-11-10 02:45:41.000 314 12496.27 123.65 54647.25 88888.00 2015-11-10 02:45:41.125 314 12496.20 123.65 54647.25 88888.00 2015-11-10 02:45:41.250 314 12496.20 123.62 54647.25 88888.00 2015-11-10 02:45:41.375 314 12496.23 123.62 54647.25 88888.00 2015-11-10 02:45:41.500 314 12496.25 123.70 54647.25 88888.00 2015-11-10 02:45:41.625 314 12496.33 123.75 54647.25 88888.00 2015-11-10 02:45:41.750 314 12496.40 123.72 54647.25 88888.00 2015-11-10 02:45:41.875 314 12496.45 123.72 54647.28 88888.00 2015-11-10 02:45:42.000 314 12496.40 123.72 54647.25 88888.00 2015-11-10 02:45:42.125 314 12496.40 123.75 54647.22 88888.00 2015-11-10 02:45:42.250 314 12496.33 123.75 54647.22 88888.00 2015-11-10 02:45:42.375 314 12496.38 123.75 54647.20 88888.00 2015-11-10 02:45:42.500 314 12496.40 123.78 54647.22 88888.00 2015-11-10 02:45:42.625 314 12496.38 123.83 54647.25 88888.00 2015-11-10 02:45:42.750 314 12496.38 123.88 54647.25 88888.00 2015-11-10 02:45:42.875 314 12496.45 123.90 54647.22 88888.00 2015-11-10 02:45:43.000 314 12496.42 123.90 54647.22 88888.00 2015-11-10 02:45:43.125 314 12496.48 123.92 54647.22 88888.00 2015-11-10 02:45:43.250 314 12496.45 123.92 54647.20 88888.00 2015-11-10 02:45:43.375 314 12496.42 123.90 54647.20 88888.00 2015-11-10 02:45:43.500 314 12496.42 123.92 54647.22 88888.00 2015-11-10 02:45:43.625 314 12496.42 123.95 54647.18 88888.00 2015-11-10 02:45:43.750 314 12496.42 123.97 54647.15 88888.00 2015-11-10 02:45:43.875 314 12496.48 123.95 54647.18 88888.00 2015-11-10 02:45:44.000 314 12496.42 123.97 54647.15 88888.00 2015-11-10 02:45:44.125 314 12496.48 124.00 54647.15 88888.00 2015-11-10 02:45:44.250 314 12496.55 124.03 54647.15 88888.00 2015-11-10 02:45:44.375 314 12496.55 124.00 54647.12 88888.00 2015-11-10 02:45:44.500 314 12496.55 124.05 54647.15 88888.00 2015-11-10 02:45:44.625 314 12496.52 124.00 54647.15 88888.00 2015-11-10 02:45:44.750 314 12496.55 124.03 54647.12 88888.00 2015-11-10 02:45:44.875 314 12496.50 124.05 54647.12 88888.00 2015-11-10 02:45:45.000 314 12496.52 124.08 54647.12 88888.00 2015-11-10 02:45:45.125 314 12496.55 124.10 54647.12 88888.00 2015-11-10 02:45:45.250 314 12496.55 124.08 54647.12 88888.00 2015-11-10 02:45:45.375 314 12496.60 124.12 54647.12 88888.00 2015-11-10 02:45:45.500 314 12496.58 124.12 54647.10 88888.00 2015-11-10 02:45:45.625 314 12496.55 124.12 54647.10 88888.00 2015-11-10 02:45:45.750 314 12496.60 124.17 54647.10 88888.00 2015-11-10 02:45:45.875 314 12496.60 124.20 54647.07 88888.00 2015-11-10 02:45:46.000 314 12496.58 124.17 54647.05 88888.00 2015-11-10 02:45:46.125 314 12496.55 124.17 54647.07 88888.00 2015-11-10 02:45:46.250 314 12496.48 124.17 54647.07 88888.00 2015-11-10 02:45:46.375 314 12496.52 124.17 54647.05 88888.00 2015-11-10 02:45:46.500 314 12496.60 124.22 54647.05 88888.00 2015-11-10 02:45:46.625 314 12496.60 124.22 54647.05 88888.00 2015-11-10 02:45:46.750 314 12496.62 124.22 54647.03 88888.00 2015-11-10 02:45:46.875 314 12496.65 124.22 54647.03 88888.00 2015-11-10 02:45:47.000 314 12496.70 124.25 54647.03 88888.00 2015-11-10 02:45:47.125 314 12496.65 124.28 54647.03 88888.00 2015-11-10 02:45:47.250 314 12496.67 124.25 54647.00 88888.00 2015-11-10 02:45:47.375 314 12496.73 124.30 54647.00 88888.00 2015-11-10 02:45:47.500 314 12496.70 124.33 54647.03 88888.00 2015-11-10 02:45:47.625 314 12496.70 124.33 54646.97 88888.00 2015-11-10 02:45:47.750 314 12496.73 124.33 54647.00 88888.00 2015-11-10 02:45:47.875 314 12496.77 124.35 54647.00 88888.00 2015-11-10 02:45:48.000 314 12496.77 124.35 54646.97 88888.00 2015-11-10 02:45:48.125 314 12496.83 124.30 54647.00 88888.00 2015-11-10 02:45:48.250 314 12496.88 124.25 54647.00 88888.00 2015-11-10 02:45:48.375 314 12496.90 124.30 54646.97 88888.00 2015-11-10 02:45:48.500 314 12496.80 124.28 54646.95 88888.00 2015-11-10 02:45:48.625 314 12496.77 124.33 54646.93 88888.00 2015-11-10 02:45:48.750 314 12496.83 124.38 54646.95 88888.00 2015-11-10 02:45:48.875 314 12496.90 124.35 54646.95 88888.00 2015-11-10 02:45:49.000 314 12496.90 124.33 54646.90 88888.00 2015-11-10 02:45:49.125 314 12496.85 124.30 54646.95 88888.00 2015-11-10 02:45:49.250 314 12496.85 124.33 54646.97 88888.00 2015-11-10 02:45:49.375 314 12496.95 124.35 54646.97 88888.00 2015-11-10 02:45:49.500 314 12496.95 124.35 54646.95 88888.00 2015-11-10 02:45:49.625 314 12496.90 124.35 54646.93 88888.00 2015-11-10 02:45:49.750 314 12496.90 124.33 54646.90 88888.00 2015-11-10 02:45:49.875 314 12496.92 124.30 54646.88 88888.00 2015-11-10 02:45:50.000 314 12496.95 124.30 54646.88 88888.00 2015-11-10 02:45:50.125 314 12496.92 124.33 54646.88 88888.00 2015-11-10 02:45:50.250 314 12496.90 124.28 54646.88 88888.00 2015-11-10 02:45:50.375 314 12496.90 124.30 54646.85 88888.00 2015-11-10 02:45:50.500 314 12496.92 124.33 54646.85 88888.00 2015-11-10 02:45:50.625 314 12497.00 124.33 54646.88 88888.00 2015-11-10 02:45:50.750 314 12496.98 124.30 54646.88 88888.00 2015-11-10 02:45:50.875 314 12496.95 124.25 54646.85 88888.00 2015-11-10 02:45:51.000 314 12497.02 124.28 54646.85 88888.00 2015-11-10 02:45:51.125 314 12497.08 124.28 54646.88 88888.00 2015-11-10 02:45:51.250 314 12497.08 124.17 54646.85 88888.00 2015-11-10 02:45:51.375 314 12497.08 124.15 54646.82 88888.00 2015-11-10 02:45:51.500 314 12497.10 124.15 54646.82 88888.00 2015-11-10 02:45:51.625 314 12497.10 124.15 54646.82 88888.00 2015-11-10 02:45:51.750 314 12497.12 124.12 54646.85 88888.00 2015-11-10 02:45:51.875 314 12497.15 124.10 54646.82 88888.00 2015-11-10 02:45:52.000 314 12497.17 124.12 54646.82 88888.00 2015-11-10 02:45:52.125 314 12497.17 124.15 54646.82 88888.00 2015-11-10 02:45:52.250 314 12497.17 124.17 54646.80 88888.00 2015-11-10 02:45:52.375 314 12497.23 124.12 54646.75 88888.00 2015-11-10 02:45:52.500 314 12497.20 124.08 54646.72 88888.00 2015-11-10 02:45:52.625 314 12497.17 124.08 54646.72 88888.00 2015-11-10 02:45:52.750 314 12497.27 124.12 54646.75 88888.00 2015-11-10 02:45:52.875 314 12497.30 124.15 54646.78 88888.00 2015-11-10 02:45:53.000 314 12497.30 124.15 54646.78 88888.00 2015-11-10 02:45:53.125 314 12497.33 124.15 54646.75 88888.00 2015-11-10 02:45:53.250 314 12497.27 124.08 54646.75 88888.00 2015-11-10 02:45:53.375 314 12497.30 124.08 54646.75 88888.00 2015-11-10 02:45:53.500 314 12497.33 124.08 54646.72 88888.00 2015-11-10 02:45:53.625 314 12497.42 124.10 54646.72 88888.00 2015-11-10 02:45:53.750 314 12497.40 124.12 54646.70 88888.00 2015-11-10 02:45:53.875 314 12497.38 124.08 54646.68 88888.00 2015-11-10 02:45:54.000 314 12497.42 124.05 54646.70 88888.00 2015-11-10 02:45:54.125 314 12497.45 124.03 54646.72 88888.00 2015-11-10 02:45:54.250 314 12497.40 124.03 54646.72 88888.00 2015-11-10 02:45:54.375 314 12497.45 124.03 54646.70 88888.00 2015-11-10 02:45:54.500 314 12497.50 124.00 54646.70 88888.00 2015-11-10 02:45:54.625 314 12497.48 123.97 54646.70 88888.00 2015-11-10 02:45:54.750 314 12497.50 123.95 54646.70 88888.00 2015-11-10 02:45:54.875 314 12497.52 123.95 54646.70 88888.00 2015-11-10 02:45:55.000 314 12497.55 123.97 54646.70 88888.00 2015-11-10 02:45:55.125 314 12497.55 123.95 54646.75 88888.00 2015-11-10 02:45:55.250 314 12497.55 123.95 54646.72 88888.00 2015-11-10 02:45:55.375 314 12497.62 123.95 54646.72 88888.00 2015-11-10 02:45:55.500 314 12497.62 123.92 54646.70 88888.00 2015-11-10 02:45:55.625 314 12497.60 123.95 54646.68 88888.00 2015-11-10 02:45:55.750 314 12497.62 123.92 54646.68 88888.00 2015-11-10 02:45:55.875 314 12497.65 123.90 54646.68 88888.00 2015-11-10 02:45:56.000 314 12497.67 123.88 54646.68 88888.00 2015-11-10 02:45:56.125 314 12497.70 123.83 54646.68 88888.00 2015-11-10 02:45:56.250 314 12497.75 123.83 54646.68 88888.00 2015-11-10 02:45:56.375 314 12497.80 123.88 54646.65 88888.00 2015-11-10 02:45:56.500 314 12497.70 123.85 54646.65 88888.00 2015-11-10 02:45:56.625 314 12497.67 123.80 54646.65 88888.00 2015-11-10 02:45:56.750 314 12497.75 123.78 54646.62 88888.00 2015-11-10 02:45:56.875 314 12497.83 123.75 54646.60 88888.00 2015-11-10 02:45:57.000 314 12497.88 123.67 54646.57 88888.00 2015-11-10 02:45:57.125 314 12497.90 123.70 54646.62 88888.00 2015-11-10 02:45:57.250 314 12497.85 123.65 54646.62 88888.00 2015-11-10 02:45:57.375 314 12497.83 123.65 54646.62 88888.00 2015-11-10 02:45:57.500 314 12497.88 123.62 54646.62 88888.00 2015-11-10 02:45:57.625 314 12497.88 123.62 54646.65 88888.00 2015-11-10 02:45:57.750 314 12497.98 123.62 54646.62 88888.00 2015-11-10 02:45:57.875 314 12497.98 123.60 54646.60 88888.00 2015-11-10 02:45:58.000 314 12497.92 123.58 54646.57 88888.00 2015-11-10 02:45:58.125 314 12497.98 123.58 54646.62 88888.00 2015-11-10 02:45:58.250 314 12497.98 123.53 54646.62 88888.00 2015-11-10 02:45:58.375 314 12498.00 123.47 54646.57 88888.00 2015-11-10 02:45:58.500 314 12498.02 123.45 54646.60 88888.00 2015-11-10 02:45:58.625 314 12498.02 123.50 54646.60 88888.00 2015-11-10 02:45:58.750 314 12498.05 123.47 54646.57 88888.00 2015-11-10 02:45:58.875 314 12498.10 123.50 54646.62 88888.00 2015-11-10 02:45:59.000 314 12498.15 123.53 54646.62 88888.00 2015-11-10 02:45:59.125 314 12498.10 123.47 54646.57 88888.00 2015-11-10 02:45:59.250 314 12498.10 123.38 54646.57 88888.00 2015-11-10 02:45:59.375 314 12498.10 123.38 54646.57 88888.00 2015-11-10 02:45:59.500 314 12498.10 123.35 54646.60 88888.00 2015-11-10 02:45:59.625 314 12498.12 123.38 54646.62 88888.00 2015-11-10 02:45:59.750 314 12498.15 123.38 54646.62 88888.00 2015-11-10 02:45:59.875 314 12498.12 123.33 54646.57 88888.00 2015-11-10 02:46:00.000 314 12498.12 123.30 54646.55 88888.00 2015-11-10 02:46:00.125 314 12498.17 123.28 54646.57 88888.00 2015-11-10 02:46:00.250 314 12498.20 123.25 54646.60 88888.00 2015-11-10 02:46:00.375 314 12498.23 123.22 54646.60 88888.00 2015-11-10 02:46:00.500 314 12498.20 123.20 54646.57 88888.00 2015-11-10 02:46:00.625 314 12498.23 123.20 54646.57 88888.00 2015-11-10 02:46:00.750 314 12498.33 123.20 54646.57 88888.00 2015-11-10 02:46:00.875 314 12498.27 123.17 54646.57 88888.00 2015-11-10 02:46:01.000 314 12498.20 123.15 54646.57 88888.00 2015-11-10 02:46:01.125 314 12498.25 123.12 54646.62 88888.00 2015-11-10 02:46:01.250 314 12498.25 123.10 54646.57 88888.00 2015-11-10 02:46:01.375 314 12498.23 123.12 54646.55 88888.00 2015-11-10 02:46:01.500 314 12498.23 123.12 54646.53 88888.00 2015-11-10 02:46:01.625 314 12498.23 123.12 54646.55 88888.00 2015-11-10 02:46:01.750 314 12498.33 123.10 54646.57 88888.00 2015-11-10 02:46:01.875 314 12498.40 123.03 54646.57 88888.00 2015-11-10 02:46:02.000 314 12498.35 122.97 54646.57 88888.00 2015-11-10 02:46:02.125 314 12498.35 122.97 54646.60 88888.00 2015-11-10 02:46:02.250 314 12498.33 122.97 54646.57 88888.00 2015-11-10 02:46:02.375 314 12498.33 122.95 54646.57 88888.00 2015-11-10 02:46:02.500 314 12498.35 122.95 54646.53 88888.00 2015-11-10 02:46:02.625 314 12498.42 122.95 54646.53 88888.00 2015-11-10 02:46:02.750 314 12498.42 122.88 54646.53 88888.00 2015-11-10 02:46:02.875 314 12498.38 122.85 54646.53 88888.00 2015-11-10 02:46:03.000 314 12498.35 122.88 54646.53 88888.00 2015-11-10 02:46:03.125 314 12498.33 122.88 54646.53 88888.00 2015-11-10 02:46:03.250 314 12498.33 122.80 54646.53 88888.00 2015-11-10 02:46:03.375 314 12498.38 122.78 54646.50 88888.00 2015-11-10 02:46:03.500 314 12498.35 122.78 54646.53 88888.00 2015-11-10 02:46:03.625 314 12498.33 122.80 54646.50 88888.00 2015-11-10 02:46:03.750 314 12498.30 122.75 54646.50 88888.00 2015-11-10 02:46:03.875 314 12498.30 122.70 54646.53 88888.00 2015-11-10 02:46:04.000 314 12498.30 122.70 54646.53 88888.00 2015-11-10 02:46:04.125 314 12498.33 122.70 54646.55 88888.00 2015-11-10 02:46:04.250 314 12498.35 122.70 54646.55 88888.00 2015-11-10 02:46:04.375 314 12498.40 122.67 54646.55 88888.00 2015-11-10 02:46:04.500 314 12498.42 122.67 54646.57 88888.00 2015-11-10 02:46:04.625 314 12498.48 122.65 54646.55 88888.00 2015-11-10 02:46:04.750 314 12498.45 122.65 54646.57 88888.00 2015-11-10 02:46:04.875 314 12498.40 122.62 54646.55 88888.00 2015-11-10 02:46:05.000 314 12498.38 122.55 54646.50 88888.00 2015-11-10 02:46:05.125 314 12498.38 122.53 54646.53 88888.00 2015-11-10 02:46:05.250 314 12498.35 122.50 54646.53 88888.00 2015-11-10 02:46:05.375 314 12498.40 122.50 54646.57 88888.00 2015-11-10 02:46:05.500 314 12498.33 122.47 54646.53 88888.00 2015-11-10 02:46:05.625 314 12498.35 122.47 54646.55 88888.00 2015-11-10 02:46:05.750 314 12498.35 122.50 54646.60 88888.00 2015-11-10 02:46:05.875 314 12498.35 122.45 54646.57 88888.00 2015-11-10 02:46:06.000 314 12498.38 122.40 54646.55 88888.00 2015-11-10 02:46:06.125 314 12498.38 122.38 54646.57 88888.00 2015-11-10 02:46:06.250 314 12498.30 122.35 54646.55 88888.00 2015-11-10 02:46:06.375 314 12498.30 122.30 54646.53 88888.00 2015-11-10 02:46:06.500 314 12498.30 122.28 54646.53 88888.00 2015-11-10 02:46:06.625 314 12498.35 122.28 54646.50 88888.00 2015-11-10 02:46:06.750 314 12498.35 122.22 54646.53 88888.00 2015-11-10 02:46:06.875 314 12498.38 122.22 54646.53 88888.00 2015-11-10 02:46:07.000 314 12498.38 122.22 54646.55 88888.00 2015-11-10 02:46:07.125 314 12498.42 122.17 54646.57 88888.00 2015-11-10 02:46:07.250 314 12498.45 122.15 54646.60 88888.00 2015-11-10 02:46:07.375 314 12498.38 122.12 54646.57 88888.00 2015-11-10 02:46:07.500 314 12498.33 122.08 54646.55 88888.00 2015-11-10 02:46:07.625 314 12498.33 122.12 54646.55 88888.00 2015-11-10 02:46:07.750 314 12498.38 122.15 54646.57 88888.00 2015-11-10 02:46:07.875 314 12498.38 122.12 54646.57 88888.00 2015-11-10 02:46:08.000 314 12498.40 122.08 54646.55 88888.00 2015-11-10 02:46:08.125 314 12498.38 122.05 54646.57 88888.00 2015-11-10 02:46:08.250 314 12498.27 122.05 54646.60 88888.00 2015-11-10 02:46:08.375 314 12498.27 122.05 54646.60 88888.00 2015-11-10 02:46:08.500 314 12498.30 122.00 54646.57 88888.00 2015-11-10 02:46:08.625 314 12498.38 121.97 54646.60 88888.00 2015-11-10 02:46:08.750 314 12498.38 121.95 54646.62 88888.00 2015-11-10 02:46:08.875 314 12498.38 121.92 54646.62 88888.00 2015-11-10 02:46:09.000 314 12498.35 121.88 54646.57 88888.00 2015-11-10 02:46:09.125 314 12498.35 121.88 54646.57 88888.00 2015-11-10 02:46:09.250 314 12498.33 121.83 54646.57 88888.00 2015-11-10 02:46:09.375 314 12498.38 121.83 54646.62 88888.00 2015-11-10 02:46:09.500 314 12498.30 121.85 54646.62 88888.00 2015-11-10 02:46:09.625 314 12498.23 121.83 54646.60 88888.00 2015-11-10 02:46:09.750 314 12498.20 121.83 54646.62 88888.00 2015-11-10 02:46:09.875 314 12498.20 121.80 54646.62 88888.00 2015-11-10 02:46:10.000 314 12498.27 121.83 54646.62 88888.00 2015-11-10 02:46:10.125 314 12498.27 121.83 54646.62 88888.00 2015-11-10 02:46:10.250 314 12498.20 121.75 54646.62 88888.00 2015-11-10 02:46:10.375 314 12498.17 121.75 54646.60 88888.00 2015-11-10 02:46:10.500 314 12498.15 121.75 54646.62 88888.00 2015-11-10 02:46:10.625 314 12498.10 121.75 54646.60 88888.00 2015-11-10 02:46:10.750 314 12498.08 121.78 54646.62 88888.00 2015-11-10 02:46:10.875 314 12498.10 121.78 54646.60 88888.00 2015-11-10 02:46:11.000 314 12498.10 121.72 54646.62 88888.00 2015-11-10 02:46:11.125 314 12498.08 121.65 54646.65 88888.00 2015-11-10 02:46:11.250 314 12498.08 121.60 54646.65 88888.00 2015-11-10 02:46:11.375 314 12498.02 121.58 54646.65 88888.00 2015-11-10 02:46:11.500 314 12497.98 121.60 54646.62 88888.00 2015-11-10 02:46:11.625 314 12498.02 121.58 54646.65 88888.00 2015-11-10 02:46:11.750 314 12498.08 121.58 54646.68 88888.00 2015-11-10 02:46:11.875 314 12498.10 121.58 54646.68 88888.00 2015-11-10 02:46:12.000 314 12498.05 121.60 54646.68 88888.00 2015-11-10 02:46:12.125 314 12498.02 121.60 54646.68 88888.00 2015-11-10 02:46:12.250 314 12497.92 121.55 54646.68 88888.00 2015-11-10 02:46:12.375 314 12497.92 121.58 54646.68 88888.00 2015-11-10 02:46:12.500 314 12497.90 121.60 54646.68 88888.00 2015-11-10 02:46:12.625 314 12497.90 121.58 54646.68 88888.00 2015-11-10 02:46:12.750 314 12497.92 121.53 54646.68 88888.00 2015-11-10 02:46:12.875 314 12497.92 121.50 54646.68 88888.00 2015-11-10 02:46:13.000 314 12497.92 121.55 54646.68 88888.00 2015-11-10 02:46:13.125 314 12497.95 121.50 54646.70 88888.00 2015-11-10 02:46:13.250 314 12497.92 121.42 54646.72 88888.00 2015-11-10 02:46:13.375 314 12497.90 121.40 54646.72 88888.00 2015-11-10 02:46:13.500 314 12497.85 121.42 54646.70 88888.00 2015-11-10 02:46:13.625 314 12497.80 121.42 54646.72 88888.00 2015-11-10 02:46:13.750 314 12497.80 121.47 54646.72 88888.00 2015-11-10 02:46:13.875 314 12497.73 121.45 54646.72 88888.00 2015-11-10 02:46:14.000 314 12497.67 121.40 54646.72 88888.00 2015-11-10 02:46:14.125 314 12497.67 121.38 54646.72 88888.00 2015-11-10 02:46:14.250 314 12497.67 121.38 54646.78 88888.00 2015-11-10 02:46:14.375 314 12497.73 121.38 54646.78 88888.00 2015-11-10 02:46:14.500 314 12497.73 121.35 54646.72 88888.00 2015-11-10 02:46:14.625 314 12497.67 121.38 54646.72 88888.00 2015-11-10 02:46:14.750 314 12497.62 121.38 54646.75 88888.00 2015-11-10 02:46:14.875 314 12497.58 121.33 54646.75 88888.00 2015-11-10 02:46:15.000 314 12497.58 121.28 54646.72 88888.00 2015-11-10 02:46:15.125 314 12497.55 121.30 54646.72 88888.00 2015-11-10 02:46:15.250 314 12497.48 121.30 54646.75 88888.00 2015-11-10 02:46:15.375 314 12497.48 121.30 54646.75 88888.00 2015-11-10 02:46:15.500 314 12497.40 121.28 54646.75 88888.00 2015-11-10 02:46:15.625 314 12497.50 121.25 54646.78 88888.00 2015-11-10 02:46:15.750 314 12497.60 121.28 54646.78 88888.00 2015-11-10 02:46:15.875 314 12497.58 121.25 54646.78 88888.00 2015-11-10 02:46:16.000 314 12497.55 121.22 54646.78 88888.00 2015-11-10 02:46:16.125 314 12497.52 121.22 54646.80 88888.00 2015-11-10 02:46:16.250 314 12497.33 121.22 54646.80 88888.00 2015-11-10 02:46:16.375 314 12497.27 121.22 54646.80 88888.00 2015-11-10 02:46:16.500 314 12497.23 121.22 54646.80 88888.00 2015-11-10 02:46:16.625 314 12497.25 121.22 54646.78 88888.00 2015-11-10 02:46:16.750 314 12497.27 121.20 54646.78 88888.00 2015-11-10 02:46:16.875 314 12497.17 121.22 54646.80 88888.00 2015-11-10 02:46:17.000 314 12497.17 121.20 54646.78 88888.00 2015-11-10 02:46:17.125 314 12497.15 121.17 54646.78 88888.00 2015-11-10 02:46:17.250 314 12497.15 121.12 54646.80 88888.00 2015-11-10 02:46:17.375 314 12497.25 121.15 54646.82 88888.00 2015-11-10 02:46:17.500 314 12497.25 121.15 54646.82 88888.00 2015-11-10 02:46:17.625 314 12497.17 121.15 54646.82 88888.00 2015-11-10 02:46:17.750 314 12497.17 121.15 54646.82 88888.00 2015-11-10 02:46:17.875 314 12497.15 121.12 54646.80 88888.00 2015-11-10 02:46:18.000 314 12497.12 121.12 54646.82 88888.00 2015-11-10 02:46:18.125 314 12497.12 121.17 54646.82 88888.00 2015-11-10 02:46:18.250 314 12497.12 121.15 54646.82 88888.00 2015-11-10 02:46:18.375 314 12497.08 121.12 54646.82 88888.00 2015-11-10 02:46:18.500 314 12497.10 121.12 54646.82 88888.00 2015-11-10 02:46:18.625 314 12497.10 121.10 54646.82 88888.00 2015-11-10 02:46:18.750 314 12497.08 121.12 54646.82 88888.00 2015-11-10 02:46:18.875 314 12497.08 121.10 54646.82 88888.00 2015-11-10 02:46:19.000 314 12497.08 121.00 54646.80 88888.00 2015-11-10 02:46:19.125 314 12496.95 120.95 54646.82 88888.00 2015-11-10 02:46:19.250 314 12496.88 120.92 54646.82 88888.00 2015-11-10 02:46:19.375 314 12496.92 120.92 54646.80 88888.00 2015-11-10 02:46:19.500 314 12497.00 120.97 54646.82 88888.00 2015-11-10 02:46:19.625 314 12497.00 121.00 54646.85 88888.00 2015-11-10 02:46:19.750 314 12497.02 121.03 54646.85 88888.00 2015-11-10 02:46:19.875 314 12497.00 121.00 54646.88 88888.00 2015-11-10 02:46:20.000 314 12496.95 121.03 54646.88 88888.00 2015-11-10 02:46:20.125 314 12496.88 121.00 54646.88 88888.00 2015-11-10 02:46:20.250 314 12496.83 121.03 54646.90 88888.00 2015-11-10 02:46:20.375 314 12496.85 121.05 54646.88 88888.00 2015-11-10 02:46:20.500 314 12496.77 120.97 54646.88 88888.00 2015-11-10 02:46:20.625 314 12496.80 120.95 54646.88 88888.00 2015-11-10 02:46:20.750 314 12496.88 120.97 54646.88 88888.00 2015-11-10 02:46:20.875 314 12496.85 121.00 54646.85 88888.00 2015-11-10 02:46:21.000 314 12496.83 120.97 54646.88 88888.00 2015-11-10 02:46:21.125 314 12496.80 121.00 54646.90 88888.00 2015-11-10 02:46:21.250 314 12496.75 121.00 54646.93 88888.00 2015-11-10 02:46:21.375 314 12496.75 120.97 54646.93 88888.00 2015-11-10 02:46:21.500 314 12496.75 120.97 54646.93 88888.00 2015-11-10 02:46:21.625 314 12496.73 120.97 54646.93 88888.00 2015-11-10 02:46:21.750 314 12496.67 120.97 54646.93 88888.00 2015-11-10 02:46:21.875 314 12496.60 120.92 54646.95 88888.00 2015-11-10 02:46:22.000 314 12496.55 120.92 54646.90 88888.00 2015-11-10 02:46:22.125 314 12496.55 120.95 54646.90 88888.00 2015-11-10 02:46:22.250 314 12496.65 120.92 54646.88 88888.00 2015-11-10 02:46:22.375 314 12496.67 120.92 54646.85 88888.00 2015-11-10 02:46:22.500 314 12496.58 120.95 54646.90 88888.00 2015-11-10 02:46:22.625 314 12496.52 120.95 54646.90 88888.00 2015-11-10 02:46:22.750 314 12496.58 120.92 54646.88 88888.00 2015-11-10 02:46:22.875 314 12496.52 120.92 54646.90 88888.00 2015-11-10 02:46:23.000 314 12496.48 120.88 54646.90 88888.00 2015-11-10 02:46:23.125 314 12496.48 120.85 54646.90 88888.00 2015-11-10 02:46:23.250 314 12496.52 120.90 54646.90 88888.00 2015-11-10 02:46:23.375 314 12496.50 120.90 54646.90 88888.00 2015-11-10 02:46:23.500 314 12496.48 120.88 54646.90 88888.00 2015-11-10 02:46:23.625 314 12496.48 120.85 54646.90 88888.00 2015-11-10 02:46:23.750 314 12496.45 120.88 54646.93 88888.00 2015-11-10 02:46:23.875 314 12496.42 120.92 54646.95 88888.00 2015-11-10 02:46:24.000 314 12496.45 120.95 54646.93 88888.00 2015-11-10 02:46:24.125 314 12496.50 120.90 54646.90 88888.00 2015-11-10 02:46:24.250 314 12496.42 120.90 54646.90 88888.00 2015-11-10 02:46:24.375 314 12496.40 120.92 54646.93 88888.00 2015-11-10 02:46:24.500 314 12496.38 120.90 54646.95 88888.00 2015-11-10 02:46:24.625 314 12496.35 120.90 54646.90 88888.00 2015-11-10 02:46:24.750 314 12496.30 120.90 54646.95 88888.00 2015-11-10 02:46:24.875 314 12496.27 120.95 54646.95 88888.00 2015-11-10 02:46:25.000 314 12496.27 120.95 54646.97 88888.00 2015-11-10 02:46:25.125 314 12496.30 120.92 54646.95 88888.00 2015-11-10 02:46:25.250 314 12496.27 120.92 54646.93 88888.00 2015-11-10 02:46:25.375 314 12496.27 120.92 54646.93 88888.00 2015-11-10 02:46:25.500 314 12496.33 120.95 54646.95 88888.00 2015-11-10 02:46:25.625 314 12496.25 120.92 54646.93 88888.00 2015-11-10 02:46:25.750 314 12496.17 120.90 54646.93 88888.00 2015-11-10 02:46:25.875 314 12496.15 120.97 54646.93 88888.00 2015-11-10 02:46:26.000 314 12496.15 120.95 54646.93 88888.00 2015-11-10 02:46:26.125 314 12496.12 120.92 54646.95 88888.00 2015-11-10 02:46:26.250 314 12496.08 120.90 54646.95 88888.00 2015-11-10 02:46:26.375 314 12496.02 120.90 54646.95 88888.00 2015-11-10 02:46:26.500 314 12496.05 120.92 54646.95 88888.00 2015-11-10 02:46:26.625 314 12496.12 120.90 54646.95 88888.00 2015-11-10 02:46:26.750 314 12496.12 120.95 54646.95 88888.00 2015-11-10 02:46:26.875 314 12496.12 120.92 54646.97 88888.00 2015-11-10 02:46:27.000 314 12496.10 120.95 54646.97 88888.00 2015-11-10 02:46:27.125 314 12496.08 120.95 54646.97 88888.00 2015-11-10 02:46:27.250 314 12496.05 120.90 54646.97 88888.00 2015-11-10 02:46:27.375 314 12496.08 120.92 54646.97 88888.00 2015-11-10 02:46:27.500 314 12496.08 120.97 54646.97 88888.00 2015-11-10 02:46:27.625 314 12496.02 120.95 54646.97 88888.00 2015-11-10 02:46:27.750 314 12496.02 120.92 54646.95 88888.00 2015-11-10 02:46:27.875 314 12495.98 120.90 54646.95 88888.00 2015-11-10 02:46:28.000 314 12496.00 120.90 54646.95 88888.00 2015-11-10 02:46:28.125 314 12496.08 120.92 54646.97 88888.00 2015-11-10 02:46:28.250 314 12496.05 120.90 54646.97 88888.00 2015-11-10 02:46:28.375 314 12496.08 120.90 54646.95 88888.00 2015-11-10 02:46:28.500 314 12496.02 120.88 54646.95 88888.00 2015-11-10 02:46:28.625 314 12496.02 120.83 54646.93 88888.00 2015-11-10 02:46:28.750 314 12496.02 120.83 54646.93 88888.00 2015-11-10 02:46:28.875 314 12496.02 120.85 54646.95 88888.00 2015-11-10 02:46:29.000 314 12496.02 120.85 54646.93 88888.00 2015-11-10 02:46:29.125 314 12496.02 120.85 54646.93 88888.00 2015-11-10 02:46:29.250 314 12496.08 120.83 54646.97 88888.00 2015-11-10 02:46:29.375 314 12496.15 120.85 54646.97 88888.00 2015-11-10 02:46:29.500 314 12496.12 120.83 54647.00 88888.00 2015-11-10 02:46:29.625 314 12496.05 120.80 54646.95 88888.00 2015-11-10 02:46:29.750 314 12496.08 120.78 54646.97 88888.00 2015-11-10 02:46:29.875 314 12496.02 120.80 54646.95 88888.00 2015-11-10 02:46:30.000 314 12496.00 120.75 54646.93 88888.00 2015-11-10 02:46:30.125 314 12495.98 120.78 54646.97 88888.00 2015-11-10 02:46:30.250 314 12495.95 120.78 54646.97 88888.00 2015-11-10 02:46:30.375 314 12496.00 120.78 54646.95 88888.00 2015-11-10 02:46:30.500 314 12496.00 120.78 54646.95 88888.00 2015-11-10 02:46:30.625 314 12496.00 120.80 54646.97 88888.00 2015-11-10 02:46:30.750 314 12495.95 120.83 54646.95 88888.00 2015-11-10 02:46:30.875 314 12495.92 120.85 54646.97 88888.00 2015-11-10 02:46:31.000 314 12495.98 120.83 54646.95 88888.00 2015-11-10 02:46:31.125 314 12495.98 120.85 54646.95 88888.00 2015-11-10 02:46:31.250 314 12495.90 120.88 54646.97 88888.00 2015-11-10 02:46:31.375 314 12495.90 120.88 54647.00 88888.00 2015-11-10 02:46:31.500 314 12495.95 120.80 54646.97 88888.00 2015-11-10 02:46:31.625 314 12496.00 120.72 54646.97 88888.00 2015-11-10 02:46:31.750 314 12496.00 120.65 54646.95 88888.00 2015-11-10 02:46:31.875 314 12495.95 120.70 54646.95 88888.00 2015-11-10 02:46:32.000 314 12495.92 120.72 54646.95 88888.00 2015-11-10 02:46:32.125 314 12495.98 120.72 54646.95 88888.00 2015-11-10 02:46:32.250 314 12495.95 120.75 54646.95 88888.00 2015-11-10 02:46:32.375 314 12496.00 120.78 54646.95 88888.00 2015-11-10 02:46:32.500 314 12495.90 120.72 54646.90 88888.00 2015-11-10 02:46:32.625 314 12495.90 120.67 54646.93 88888.00 2015-11-10 02:46:32.750 314 12495.92 120.72 54646.95 88888.00 2015-11-10 02:46:32.875 314 12495.92 120.75 54647.00 88888.00 2015-11-10 02:46:33.000 314 12495.90 120.75 54646.95 88888.00 2015-11-10 02:46:33.125 314 12495.90 120.72 54646.97 88888.00 2015-11-10 02:46:33.250 314 12495.95 120.65 54646.95 88888.00 2015-11-10 02:46:33.375 314 12495.98 120.62 54646.93 88888.00 2015-11-10 02:46:33.500 314 12495.98 120.65 54646.95 88888.00 2015-11-10 02:46:33.625 314 12495.98 120.60 54646.95 88888.00 2015-11-10 02:46:33.750 314 12495.98 120.60 54646.95 88888.00 2015-11-10 02:46:33.875 314 12495.92 120.58 54646.95 88888.00 2015-11-10 02:46:34.000 314 12495.88 120.55 54646.93 88888.00 2015-11-10 02:46:34.125 314 12495.90 120.55 54646.97 88888.00 2015-11-10 02:46:34.250 314 12495.92 120.53 54646.97 88888.00 2015-11-10 02:46:34.375 314 12496.02 120.50 54646.97 88888.00 2015-11-10 02:46:34.500 314 12496.05 120.53 54646.95 88888.00 2015-11-10 02:46:34.625 314 12496.05 120.53 54646.95 88888.00 2015-11-10 02:46:34.750 314 12495.98 120.60 54646.97 88888.00 2015-11-10 02:46:34.875 314 12495.92 120.58 54646.95 88888.00 2015-11-10 02:46:35.000 314 12495.98 120.53 54646.93 88888.00 2015-11-10 02:46:35.125 314 12496.02 120.55 54646.95 88888.00 2015-11-10 02:46:35.250 314 12495.98 120.53 54646.95 88888.00 2015-11-10 02:46:35.375 314 12495.95 120.55 54646.95 88888.00 2015-11-10 02:46:35.500 314 12495.92 120.53 54646.97 88888.00 2015-11-10 02:46:35.625 314 12495.88 120.50 54646.93 88888.00 2015-11-10 02:46:35.750 314 12495.88 120.45 54646.93 88888.00 2015-11-10 02:46:35.875 314 12495.92 120.50 54646.97 88888.00 2015-11-10 02:46:36.000 314 12495.90 120.47 54646.97 88888.00 2015-11-10 02:46:36.125 314 12495.85 120.42 54646.97 88888.00 2015-11-10 02:46:36.250 314 12495.90 120.38 54646.93 88888.00 2015-11-10 02:46:36.375 314 12496.02 120.40 54646.95 88888.00 2015-11-10 02:46:36.500 314 12496.02 120.45 54646.95 88888.00 2015-11-10 02:46:36.625 314 12495.98 120.45 54646.93 88888.00 2015-11-10 02:46:36.750 314 12496.05 120.45 54646.93 88888.00 2015-11-10 02:46:36.875 314 12496.08 120.42 54646.95 88888.00 2015-11-10 02:46:37.000 314 12495.98 120.38 54646.95 88888.00 2015-11-10 02:46:37.125 314 12495.98 120.40 54646.93 88888.00 2015-11-10 02:46:37.250 314 12495.92 120.42 54646.97 88888.00 2015-11-10 02:46:37.375 314 12495.95 120.42 54646.97 88888.00 2015-11-10 02:46:37.500 314 12495.95 120.40 54646.95 88888.00 2015-11-10 02:46:37.625 314 12495.95 120.40 54646.95 88888.00 2015-11-10 02:46:37.750 314 12495.98 120.38 54646.95 88888.00 2015-11-10 02:46:37.875 314 12496.02 120.30 54646.95 88888.00 2015-11-10 02:46:38.000 314 12495.98 120.30 54646.95 88888.00 2015-11-10 02:46:38.125 314 12495.90 120.30 54646.95 88888.00 2015-11-10 02:46:38.250 314 12495.85 120.30 54646.95 88888.00 2015-11-10 02:46:38.375 314 12495.88 120.30 54646.97 88888.00 2015-11-10 02:46:38.500 314 12495.92 120.30 54647.00 88888.00 2015-11-10 02:46:38.625 314 12495.90 120.28 54646.97 88888.00 2015-11-10 02:46:38.750 314 12495.88 120.28 54646.95 88888.00 2015-11-10 02:46:38.875 314 12495.83 120.30 54646.97 88888.00 2015-11-10 02:46:39.000 314 12495.80 120.30 54646.97 88888.00 2015-11-10 02:46:39.125 314 12495.80 120.28 54646.97 88888.00 2015-11-10 02:46:39.250 314 12495.88 120.28 54647.00 88888.00 2015-11-10 02:46:39.375 314 12495.95 120.20 54646.97 88888.00 2015-11-10 02:46:39.500 314 12495.95 120.20 54647.00 88888.00 2015-11-10 02:46:39.625 314 12495.90 120.20 54646.97 88888.00 2015-11-10 02:46:39.750 314 12495.88 120.25 54646.97 88888.00 2015-11-10 02:46:39.875 314 12495.85 120.25 54647.00 88888.00 2015-11-10 02:46:40.000 314 12495.90 120.17 54646.97 88888.00 2015-11-10 02:46:40.125 314 12495.90 120.15 54646.97 88888.00 2015-11-10 02:46:40.250 314 12495.85 120.15 54647.00 88888.00 2015-11-10 02:46:40.375 314 12495.83 120.17 54646.95 88888.00 2015-11-10 02:46:40.500 314 12495.85 120.17 54647.00 88888.00 2015-11-10 02:46:40.625 314 12495.90 120.15 54647.00 88888.00 2015-11-10 02:46:40.750 314 12495.85 120.17 54647.00 88888.00 2015-11-10 02:46:40.875 314 12495.80 120.20 54647.00 88888.00 2015-11-10 02:46:41.000 314 12495.85 120.20 54647.00 88888.00 2015-11-10 02:46:41.125 314 12495.88 120.20 54647.03 88888.00 2015-11-10 02:46:41.250 314 12495.92 120.20 54647.05 88888.00 2015-11-10 02:46:41.375 314 12495.95 120.20 54647.05 88888.00 2015-11-10 02:46:41.500 314 12495.90 120.22 54647.00 88888.00 2015-11-10 02:46:41.625 314 12495.92 120.20 54647.00 88888.00 2015-11-10 02:46:41.750 314 12495.92 120.22 54647.03 88888.00 2015-11-10 02:46:41.875 314 12495.92 120.20 54647.03 88888.00 2015-11-10 02:46:42.000 314 12495.80 120.20 54647.03 88888.00 2015-11-10 02:46:42.125 314 12495.80 120.22 54647.05 88888.00 2015-11-10 02:46:42.250 314 12495.83 120.17 54647.03 88888.00 2015-11-10 02:46:42.375 314 12495.90 120.15 54647.03 88888.00 2015-11-10 02:46:42.500 314 12495.90 120.15 54647.07 88888.00 2015-11-10 02:46:42.625 314 12495.85 120.17 54647.05 88888.00 2015-11-10 02:46:42.750 314 12495.85 120.17 54647.07 88888.00 2015-11-10 02:46:42.875 314 12495.83 120.15 54647.10 88888.00 2015-11-10 02:46:43.000 314 12495.77 120.15 54647.10 88888.00 2015-11-10 02:46:43.125 314 12495.80 120.20 54647.10 88888.00 2015-11-10 02:46:43.250 314 12495.85 120.20 54647.07 88888.00 2015-11-10 02:46:43.375 314 12495.83 120.22 54647.07 88888.00 2015-11-10 02:46:43.500 314 12495.75 120.25 54647.07 88888.00 2015-11-10 02:46:43.625 314 12495.73 120.22 54647.07 88888.00 2015-11-10 02:46:43.750 314 12495.77 120.20 54647.05 88888.00 2015-11-10 02:46:43.875 314 12495.73 120.17 54647.07 88888.00 2015-11-10 02:46:44.000 314 12495.73 120.17 54647.05 88888.00 2015-11-10 02:46:44.125 314 12495.67 120.17 54647.07 88888.00 2015-11-10 02:46:44.250 314 12495.67 120.15 54647.10 88888.00 2015-11-10 02:46:44.375 314 12495.73 120.20 54647.07 88888.00 2015-11-10 02:46:44.500 314 12495.67 120.17 54647.07 88888.00 2015-11-10 02:46:44.625 314 12495.67 120.22 54647.10 88888.00 2015-11-10 02:46:44.750 314 12495.67 120.22 54647.10 88888.00 2015-11-10 02:46:44.875 314 12495.67 120.28 54647.10 88888.00 2015-11-10 02:46:45.000 314 12495.65 120.30 54647.10 88888.00 2015-11-10 02:46:45.125 314 12495.62 120.22 54647.05 88888.00 2015-11-10 02:46:45.250 314 12495.65 120.17 54647.05 88888.00 2015-11-10 02:46:45.375 314 12495.70 120.17 54647.05 88888.00 2015-11-10 02:46:45.500 314 12495.73 120.25 54647.10 88888.00 2015-11-10 02:46:45.625 314 12495.70 120.30 54647.10 88888.00 2015-11-10 02:46:45.750 314 12495.62 120.25 54647.10 88888.00 2015-11-10 02:46:45.875 314 12495.62 120.30 54647.10 88888.00 2015-11-10 02:46:46.000 314 12495.65 120.30 54647.07 88888.00 2015-11-10 02:46:46.125 314 12495.62 120.30 54647.12 88888.00 2015-11-10 02:46:46.250 314 12495.60 120.35 54647.12 88888.00 2015-11-10 02:46:46.375 314 12495.60 120.35 54647.10 88888.00 2015-11-10 02:46:46.500 314 12495.58 120.33 54647.10 88888.00 2015-11-10 02:46:46.625 314 12495.55 120.38 54647.10 88888.00 2015-11-10 02:46:46.750 314 12495.55 120.35 54647.10 88888.00 2015-11-10 02:46:46.875 314 12495.55 120.30 54647.10 88888.00 2015-11-10 02:46:47.000 314 12495.60 120.28 54647.10 88888.00 2015-11-10 02:46:47.125 314 12495.60 120.33 54647.12 88888.00 2015-11-10 02:46:47.250 314 12495.58 120.30 54647.07 88888.00 2015-11-10 02:46:47.375 314 12495.60 120.28 54647.07 88888.00 2015-11-10 02:46:47.500 314 12495.58 120.33 54647.07 88888.00 2015-11-10 02:46:47.625 314 12495.52 120.38 54647.10 88888.00 2015-11-10 02:46:47.750 314 12495.48 120.38 54647.10 88888.00 2015-11-10 02:46:47.875 314 12495.48 120.33 54647.07 88888.00 2015-11-10 02:46:48.000 314 12495.52 120.35 54647.07 88888.00 2015-11-10 02:46:48.125 314 12495.55 120.38 54647.07 88888.00 2015-11-10 02:46:48.250 314 12495.48 120.35 54647.10 88888.00 2015-11-10 02:46:48.375 314 12495.52 120.35 54647.05 88888.00 2015-11-10 02:46:48.500 314 12495.50 120.35 54647.05 88888.00 2015-11-10 02:46:48.625 314 12495.48 120.35 54647.05 88888.00 2015-11-10 02:46:48.750 314 12495.48 120.33 54647.03 88888.00 2015-11-10 02:46:48.875 314 12495.52 120.38 54647.05 88888.00 2015-11-10 02:46:49.000 314 12495.55 120.38 54647.05 88888.00 2015-11-10 02:46:49.125 314 12495.55 120.38 54647.07 88888.00 2015-11-10 02:46:49.250 314 12495.60 120.38 54647.10 88888.00 2015-11-10 02:46:49.375 314 12495.55 120.38 54647.07 88888.00 2015-11-10 02:46:49.500 314 12495.52 120.38 54647.05 88888.00 2015-11-10 02:46:49.625 314 12495.52 120.38 54647.05 88888.00 2015-11-10 02:46:49.750 314 12495.55 120.40 54647.07 88888.00 2015-11-10 02:46:49.875 314 12495.55 120.42 54647.07 88888.00 2015-11-10 02:46:50.000 314 12495.58 120.42 54647.07 88888.00 2015-11-10 02:46:50.125 314 12495.55 120.42 54647.07 88888.00 2015-11-10 02:46:50.250 314 12495.52 120.45 54647.07 88888.00 2015-11-10 02:46:50.375 314 12495.55 120.47 54647.12 88888.00 2015-11-10 02:46:50.500 314 12495.55 120.45 54647.12 88888.00 2015-11-10 02:46:50.625 314 12495.50 120.42 54647.10 88888.00 2015-11-10 02:46:50.750 314 12495.48 120.42 54647.07 88888.00 2015-11-10 02:46:50.875 314 12495.55 120.47 54647.07 88888.00 2015-11-10 02:46:51.000 314 12495.58 120.47 54647.05 88888.00 2015-11-10 02:46:51.125 314 12495.55 120.50 54647.07 88888.00 2015-11-10 02:46:51.250 314 12495.48 120.47 54647.05 88888.00 2015-11-10 02:46:51.375 314 12495.58 120.50 54647.07 88888.00 2015-11-10 02:46:51.500 314 12495.52 120.53 54647.07 88888.00 2015-11-10 02:46:51.625 314 12495.52 120.53 54647.07 88888.00 2015-11-10 02:46:51.750 314 12495.52 120.55 54647.05 88888.00 2015-11-10 02:46:51.875 314 12495.55 120.50 54647.05 88888.00 2015-11-10 02:46:52.000 314 12495.55 120.50 54647.05 88888.00 2015-11-10 02:46:52.125 314 12495.50 120.50 54647.05 88888.00 2015-11-10 02:46:52.250 314 12495.50 120.55 54647.07 88888.00 2015-11-10 02:46:52.375 314 12495.52 120.53 54647.07 88888.00 2015-11-10 02:46:52.500 314 12495.50 120.50 54647.07 88888.00 2015-11-10 02:46:52.625 314 12495.50 120.50 54647.07 88888.00 2015-11-10 02:46:52.750 314 12495.55 120.47 54647.10 88888.00 2015-11-10 02:46:52.875 314 12495.60 120.42 54647.07 88888.00 2015-11-10 02:46:53.000 314 12495.60 120.45 54647.05 88888.00 2015-11-10 02:46:53.125 314 12495.58 120.50 54647.05 88888.00 2015-11-10 02:46:53.250 314 12495.55 120.47 54647.05 88888.00 2015-11-10 02:46:53.375 314 12495.62 120.50 54647.07 88888.00 2015-11-10 02:46:53.500 314 12495.65 120.53 54647.10 88888.00 2015-11-10 02:46:53.625 314 12495.65 120.55 54647.10 88888.00 2015-11-10 02:46:53.750 314 12495.62 120.53 54647.12 88888.00 2015-11-10 02:46:53.875 314 12495.58 120.45 54647.07 88888.00 2015-11-10 02:46:54.000 314 12495.62 120.40 54647.05 88888.00 2015-11-10 02:46:54.125 314 12495.67 120.42 54647.05 88888.00 2015-11-10 02:46:54.250 314 12495.60 120.42 54647.07 88888.00 2015-11-10 02:46:54.375 314 12495.58 120.47 54647.07 88888.00 2015-11-10 02:46:54.500 314 12495.58 120.45 54647.05 88888.00 2015-11-10 02:46:54.625 314 12495.62 120.50 54647.05 88888.00 2015-11-10 02:46:54.750 314 12495.73 120.50 54647.05 88888.00 2015-11-10 02:46:54.875 314 12495.73 120.47 54647.05 88888.00 2015-11-10 02:46:55.000 314 12495.70 120.45 54647.00 88888.00 2015-11-10 02:46:55.125 314 12495.73 120.45 54647.03 88888.00 2015-11-10 02:46:55.250 314 12495.73 120.42 54647.03 88888.00 2015-11-10 02:46:55.375 314 12495.67 120.45 54646.97 88888.00 2015-11-10 02:46:55.500 314 12495.67 120.42 54647.00 88888.00 2015-11-10 02:46:55.625 314 12495.70 120.45 54647.03 88888.00 2015-11-10 02:46:55.750 314 12495.83 120.45 54647.03 88888.00 2015-11-10 02:46:55.875 314 12495.85 120.45 54647.00 88888.00 2015-11-10 02:46:56.000 314 12495.80 120.45 54647.03 88888.00 2015-11-10 02:46:56.125 314 12495.88 120.45 54647.05 88888.00 2015-11-10 02:46:56.250 314 12495.85 120.42 54647.00 88888.00 2015-11-10 02:46:56.375 314 12495.80 120.42 54647.00 88888.00 2015-11-10 02:46:56.500 314 12495.77 120.40 54647.00 88888.00 2015-11-10 02:46:56.625 314 12495.77 120.38 54647.00 88888.00 2015-11-10 02:46:56.750 314 12495.80 120.35 54647.05 88888.00 2015-11-10 02:46:56.875 314 12495.80 120.40 54647.05 88888.00 2015-11-10 02:46:57.000 314 12495.85 120.47 54647.03 88888.00 2015-11-10 02:46:57.125 314 12495.85 120.45 54647.03 88888.00 2015-11-10 02:46:57.250 314 12495.88 120.45 54647.05 88888.00 2015-11-10 02:46:57.375 314 12495.92 120.45 54647.05 88888.00 2015-11-10 02:46:57.500 314 12495.98 120.47 54647.05 88888.00 2015-11-10 02:46:57.625 314 12495.95 120.53 54647.03 88888.00 2015-11-10 02:46:57.750 314 12495.88 120.55 54647.03 88888.00 2015-11-10 02:46:57.875 314 12495.88 120.50 54647.00 88888.00 2015-11-10 02:46:58.000 314 12495.88 120.50 54647.00 88888.00 2015-11-10 02:46:58.125 314 12495.88 120.53 54647.03 88888.00 2015-11-10 02:46:58.250 314 12495.92 120.53 54647.00 88888.00 2015-11-10 02:46:58.375 314 12495.95 120.50 54647.00 88888.00 2015-11-10 02:46:58.500 314 12495.95 120.47 54647.03 88888.00 2015-11-10 02:46:58.625 314 12495.90 120.42 54646.97 88888.00 2015-11-10 02:46:58.750 314 12495.95 120.42 54646.97 88888.00 2015-11-10 02:46:58.875 314 12495.98 120.45 54647.00 88888.00 2015-11-10 02:46:59.000 314 12495.95 120.50 54646.97 88888.00 2015-11-10 02:46:59.125 314 12495.90 120.47 54646.97 88888.00 2015-11-10 02:46:59.250 314 12495.90 120.45 54647.03 88888.00 2015-11-10 02:46:59.375 314 12496.00 120.50 54647.03 88888.00 2015-11-10 02:46:59.500 314 12496.00 120.53 54647.00 88888.00 2015-11-10 02:46:59.625 314 12495.98 120.47 54647.00 88888.00 2015-11-10 02:46:59.750 314 12495.95 120.47 54646.97 88888.00 2015-11-10 02:46:59.875 314 12496.02 120.50 54647.00 88888.00 2015-11-10 02:47:00.000 314 12496.05 120.53 54646.95 88888.00 2015-11-10 02:47:00.125 314 12496.02 120.53 54646.95 88888.00 2015-11-10 02:47:00.250 314 12496.00 120.55 54646.97 88888.00 2015-11-10 02:47:00.375 314 12496.02 120.55 54647.00 88888.00 2015-11-10 02:47:00.500 314 12496.00 120.58 54647.03 88888.00 2015-11-10 02:47:00.625 314 12495.95 120.53 54647.00 88888.00 2015-11-10 02:47:00.750 314 12496.08 120.53 54647.00 88888.00 2015-11-10 02:47:00.875 314 12496.12 120.53 54647.00 88888.00 2015-11-10 02:47:01.000 314 12496.10 120.45 54646.95 88888.00 2015-11-10 02:47:01.125 314 12496.12 120.50 54646.97 88888.00 2015-11-10 02:47:01.250 314 12496.17 120.45 54646.95 88888.00 2015-11-10 02:47:01.375 314 12496.15 120.50 54646.95 88888.00 2015-11-10 02:47:01.500 314 12496.12 120.58 54646.97 88888.00 2015-11-10 02:47:01.625 314 12496.10 120.58 54646.95 88888.00 2015-11-10 02:47:01.750 314 12496.10 120.55 54646.95 88888.00 2015-11-10 02:47:01.875 314 12496.15 120.60 54646.97 88888.00 2015-11-10 02:47:02.000 314 12496.17 120.62 54646.97 88888.00 2015-11-10 02:47:02.125 314 12496.15 120.58 54646.95 88888.00 2015-11-10 02:47:02.250 314 12496.20 120.55 54646.95 88888.00 2015-11-10 02:47:02.375 314 12496.23 120.58 54646.95 88888.00 2015-11-10 02:47:02.500 314 12496.20 120.65 54646.95 88888.00 2015-11-10 02:47:02.625 314 12496.23 120.70 54646.97 88888.00 2015-11-10 02:47:02.750 314 12496.20 120.75 54647.00 88888.00 2015-11-10 02:47:02.875 314 12496.27 120.72 54646.97 88888.00 2015-11-10 02:47:03.000 314 12496.27 120.67 54646.93 88888.00 2015-11-10 02:47:03.125 314 12496.30 120.65 54646.90 88888.00 2015-11-10 02:47:03.250 314 12496.33 120.67 54646.93 88888.00 2015-11-10 02:47:03.375 314 12496.27 120.70 54646.93 88888.00 2015-11-10 02:47:03.500 314 12496.27 120.72 54646.90 88888.00 2015-11-10 02:47:03.625 314 12496.33 120.75 54646.95 88888.00 2015-11-10 02:47:03.750 314 12496.38 120.75 54646.93 88888.00 2015-11-10 02:47:03.875 314 12496.38 120.75 54646.93 88888.00 2015-11-10 02:47:04.000 314 12496.38 120.70 54646.90 88888.00 2015-11-10 02:47:04.125 314 12496.33 120.67 54646.88 88888.00 2015-11-10 02:47:04.250 314 12496.30 120.72 54646.90 88888.00 2015-11-10 02:47:04.375 314 12496.38 120.78 54646.90 88888.00 2015-11-10 02:47:04.500 314 12496.40 120.78 54646.90 88888.00 2015-11-10 02:47:04.625 314 12496.40 120.78 54646.90 88888.00 2015-11-10 02:47:04.750 314 12496.42 120.80 54646.90 88888.00 2015-11-10 02:47:04.875 314 12496.45 120.80 54646.90 88888.00 2015-11-10 02:47:05.000 314 12496.48 120.75 54646.90 88888.00 2015-11-10 02:47:05.125 314 12496.48 120.75 54646.88 88888.00 2015-11-10 02:47:05.250 314 12496.45 120.78 54646.85 88888.00 2015-11-10 02:47:05.375 314 12496.50 120.83 54646.88 88888.00 2015-11-10 02:47:05.500 314 12496.50 120.85 54646.88 88888.00 2015-11-10 02:47:05.625 314 12496.52 120.83 54646.85 88888.00 2015-11-10 02:47:05.750 314 12496.58 120.80 54646.85 88888.00 2015-11-10 02:47:05.875 314 12496.55 120.80 54646.82 88888.00 2015-11-10 02:47:06.000 314 12496.52 120.83 54646.85 88888.00 2015-11-10 02:47:06.125 314 12496.55 120.92 54646.88 88888.00 2015-11-10 02:47:06.250 314 12496.52 120.92 54646.85 88888.00 2015-11-10 02:47:06.375 314 12496.55 120.92 54646.82 88888.00 2015-11-10 02:47:06.500 314 12496.65 120.90 54646.85 88888.00 2015-11-10 02:47:06.625 314 12496.67 120.88 54646.85 88888.00 2015-11-10 02:47:06.750 314 12496.73 120.88 54646.85 88888.00 2015-11-10 02:47:06.875 314 12496.75 120.88 54646.82 88888.00 2015-11-10 02:47:07.000 314 12496.77 120.88 54646.82 88888.00 2015-11-10 02:47:07.125 314 12496.75 120.88 54646.80 88888.00 2015-11-10 02:47:07.250 314 12496.80 120.88 54646.80 88888.00 2015-11-10 02:47:07.375 314 12496.92 120.90 54646.78 88888.00 2015-11-10 02:47:07.500 314 12496.85 120.88 54646.78 88888.00 2015-11-10 02:47:07.625 314 12496.85 120.90 54646.80 88888.00 2015-11-10 02:47:07.750 314 12496.88 120.90 54646.78 88888.00 2015-11-10 02:47:07.875 314 12496.90 120.88 54646.80 88888.00 2015-11-10 02:47:08.000 314 12496.92 120.85 54646.78 88888.00 2015-11-10 02:47:08.125 314 12496.95 120.90 54646.78 88888.00 2015-11-10 02:47:08.250 314 12497.00 120.90 54646.78 88888.00 2015-11-10 02:47:08.375 314 12497.05 120.92 54646.80 88888.00 2015-11-10 02:47:08.500 314 12497.00 120.90 54646.78 88888.00 2015-11-10 02:47:08.625 314 12497.00 120.92 54646.78 88888.00 2015-11-10 02:47:08.750 314 12497.02 120.97 54646.78 88888.00 2015-11-10 02:47:08.875 314 12497.08 120.97 54646.80 88888.00 2015-11-10 02:47:09.000 314 12497.15 120.95 54646.78 88888.00 2015-11-10 02:47:09.125 314 12497.15 120.95 54646.78 88888.00 2015-11-10 02:47:09.250 314 12497.12 120.95 54646.75 88888.00 2015-11-10 02:47:09.375 314 12497.20 120.92 54646.75 88888.00 2015-11-10 02:47:09.500 314 12497.20 120.92 54646.75 88888.00 2015-11-10 02:47:09.625 314 12497.23 120.92 54646.80 88888.00 2015-11-10 02:47:09.750 314 12497.25 120.90 54646.78 88888.00 2015-11-10 02:47:09.875 314 12497.27 120.90 54646.75 88888.00 2015-11-10 02:47:10.000 314 12497.33 120.88 54646.75 88888.00 2015-11-10 02:47:10.125 314 12497.30 120.88 54646.75 88888.00 2015-11-10 02:47:10.250 314 12497.25 120.90 54646.75 88888.00 2015-11-10 02:47:10.375 314 12497.30 120.88 54646.72 88888.00 2015-11-10 02:47:10.500 314 12497.35 120.92 54646.72 88888.00 2015-11-10 02:47:10.625 314 12497.42 120.92 54646.72 88888.00 2015-11-10 02:47:10.750 314 12497.50 120.92 54646.75 88888.00 2015-11-10 02:47:10.875 314 12497.55 120.92 54646.75 88888.00 2015-11-10 02:47:11.000 314 12497.58 120.92 54646.75 88888.00 2015-11-10 02:47:11.125 314 12497.58 120.95 54646.75 88888.00 2015-11-10 02:47:11.250 314 12497.58 120.92 54646.72 88888.00 2015-11-10 02:47:11.375 314 12497.62 120.92 54646.72 88888.00 2015-11-10 02:47:11.500 314 12497.60 120.90 54646.78 88888.00 2015-11-10 02:47:11.625 314 12497.67 120.88 54646.72 88888.00 2015-11-10 02:47:11.750 314 12497.65 120.88 54646.70 88888.00 2015-11-10 02:47:11.875 314 12497.65 120.92 54646.70 88888.00 2015-11-10 02:47:12.000 314 12497.67 120.90 54646.70 88888.00 2015-11-10 02:47:12.125 314 12497.67 120.90 54646.72 88888.00 2015-11-10 02:47:12.250 314 12497.67 120.88 54646.68 88888.00 2015-11-10 02:47:12.375 314 12497.73 120.90 54646.68 88888.00 2015-11-10 02:47:12.500 314 12497.80 120.92 54646.70 88888.00 2015-11-10 02:47:12.625 314 12497.80 120.95 54646.70 88888.00 2015-11-10 02:47:12.750 314 12497.90 120.95 54646.72 88888.00 2015-11-10 02:47:12.875 314 12497.95 120.97 54646.72 88888.00 2015-11-10 02:47:13.000 314 12497.90 120.92 54646.68 88888.00 2015-11-10 02:47:13.125 314 12497.83 120.92 54646.70 88888.00 2015-11-10 02:47:13.250 314 12497.77 120.92 54646.70 88888.00 2015-11-10 02:47:13.375 314 12497.83 120.95 54646.70 88888.00 2015-11-10 02:47:13.500 314 12497.88 120.97 54646.70 88888.00 2015-11-10 02:47:13.625 314 12497.92 120.97 54646.68 88888.00 2015-11-10 02:47:13.750 314 12497.92 120.97 54646.68 88888.00 2015-11-10 02:47:13.875 314 12497.95 120.92 54646.70 88888.00 2015-11-10 02:47:14.000 314 12498.00 120.95 54646.68 88888.00 2015-11-10 02:47:14.125 314 12497.95 120.92 54646.68 88888.00 2015-11-10 02:47:14.250 314 12497.95 120.95 54646.72 88888.00 2015-11-10 02:47:14.375 314 12497.98 120.92 54646.72 88888.00 2015-11-10 02:47:14.500 314 12498.00 120.90 54646.68 88888.00 2015-11-10 02:47:14.625 314 12498.02 120.90 54646.68 88888.00 2015-11-10 02:47:14.750 314 12498.05 120.95 54646.70 88888.00 2015-11-10 02:47:14.875 314 12498.02 120.92 54646.70 88888.00 2015-11-10 02:47:15.000 314 12497.98 120.90 54646.68 88888.00 2015-11-10 02:47:15.125 314 12497.98 120.90 54646.65 88888.00 2015-11-10 02:47:15.250 314 12498.02 120.88 54646.68 88888.00 2015-11-10 02:47:15.375 314 12498.10 120.92 54646.70 88888.00 2015-11-10 02:47:15.500 314 12498.10 120.92 54646.72 88888.00 2015-11-10 02:47:15.625 314 12498.10 120.92 54646.70 88888.00 2015-11-10 02:47:15.750 314 12498.17 120.92 54646.70 88888.00 2015-11-10 02:47:15.875 314 12498.17 120.90 54646.70 88888.00 2015-11-10 02:47:16.000 314 12498.15 120.90 54646.70 88888.00 2015-11-10 02:47:16.125 314 12498.10 120.90 54646.70 88888.00 2015-11-10 02:47:16.250 314 12498.15 120.90 54646.68 88888.00 2015-11-10 02:47:16.375 314 12498.20 120.88 54646.70 88888.00 2015-11-10 02:47:16.500 314 12498.12 120.90 54646.70 88888.00 2015-11-10 02:47:16.625 314 12498.12 120.90 54646.68 88888.00 2015-11-10 02:47:16.750 314 12498.12 120.92 54646.68 88888.00 2015-11-10 02:47:16.875 314 12498.12 120.92 54646.70 88888.00 2015-11-10 02:47:17.000 314 12498.12 120.90 54646.70 88888.00 2015-11-10 02:47:17.125 314 12498.20 120.90 54646.68 88888.00 2015-11-10 02:47:17.250 314 12498.20 120.88 54646.68 88888.00 2015-11-10 02:47:17.375 314 12498.20 120.85 54646.68 88888.00 2015-11-10 02:47:17.500 314 12498.23 120.88 54646.70 88888.00 2015-11-10 02:47:17.625 314 12498.25 120.92 54646.72 88888.00 2015-11-10 02:47:17.750 314 12498.20 120.97 54646.72 88888.00 2015-11-10 02:47:17.875 314 12498.23 120.97 54646.72 88888.00 2015-11-10 02:47:18.000 314 12498.27 120.95 54646.70 88888.00 2015-11-10 02:47:18.125 314 12498.20 120.95 54646.70 88888.00 2015-11-10 02:47:18.250 314 12498.15 120.92 54646.72 88888.00 2015-11-10 02:47:18.375 314 12498.20 120.92 54646.75 88888.00 2015-11-10 02:47:18.500 314 12498.20 120.92 54646.75 88888.00 2015-11-10 02:47:18.625 314 12498.23 120.97 54646.75 88888.00 2015-11-10 02:47:18.750 314 12498.30 121.00 54646.72 88888.00 2015-11-10 02:47:18.875 314 12498.27 120.95 54646.75 88888.00 2015-11-10 02:47:19.000 314 12498.27 120.97 54646.72 88888.00 2015-11-10 02:47:19.125 314 12498.27 121.00 54646.75 88888.00 2015-11-10 02:47:19.250 314 12498.25 121.00 54646.75 88888.00 2015-11-10 02:47:19.375 314 12498.27 121.03 54646.75 88888.00 2015-11-10 02:47:19.500 314 12498.33 121.05 54646.78 88888.00 2015-11-10 02:47:19.625 314 12498.40 121.08 54646.78 88888.00 2015-11-10 02:47:19.750 314 12498.42 121.08 54646.78 88888.00 2015-11-10 02:47:19.875 314 12498.40 121.08 54646.75 88888.00 2015-11-10 02:47:20.000 314 12498.40 121.03 54646.75 88888.00 2015-11-10 02:47:20.125 314 12498.40 121.05 54646.80 88888.00 2015-11-10 02:47:20.250 314 12498.40 121.05 54646.80 88888.00 2015-11-10 02:47:20.375 314 12498.38 121.10 54646.78 88888.00 2015-11-10 02:47:20.500 314 12498.35 121.05 54646.78 88888.00 2015-11-10 02:47:20.625 314 12498.33 121.08 54646.75 88888.00 2015-11-10 02:47:20.750 314 12498.35 121.08 54646.78 88888.00 2015-11-10 02:47:20.875 314 12498.35 121.08 54646.80 88888.00 2015-11-10 02:47:21.000 314 12498.38 121.03 54646.78 88888.00 2015-11-10 02:47:21.125 314 12498.40 121.03 54646.80 88888.00 2015-11-10 02:47:21.250 314 12498.35 121.08 54646.80 88888.00 2015-11-10 02:47:21.375 314 12498.38 121.05 54646.80 88888.00 2015-11-10 02:47:21.500 314 12498.38 121.03 54646.82 88888.00 2015-11-10 02:47:21.625 314 12498.38 121.03 54646.82 88888.00 2015-11-10 02:47:21.750 314 12498.38 121.03 54646.82 88888.00 2015-11-10 02:47:21.875 314 12498.35 121.05 54646.85 88888.00 2015-11-10 02:47:22.000 314 12498.38 121.08 54646.80 88888.00 2015-11-10 02:47:22.125 314 12498.40 121.05 54646.80 88888.00 2015-11-10 02:47:22.250 314 12498.38 121.10 54646.82 88888.00 2015-11-10 02:47:22.375 314 12498.40 121.10 54646.85 88888.00 2015-11-10 02:47:22.500 314 12498.42 121.12 54646.85 88888.00 2015-11-10 02:47:22.625 314 12498.45 121.10 54646.88 88888.00 2015-11-10 02:47:22.750 314 12498.50 121.10 54646.85 88888.00 2015-11-10 02:47:22.875 314 12498.42 121.08 54646.85 88888.00 2015-11-10 02:47:23.000 314 12498.40 121.08 54646.85 88888.00 2015-11-10 02:47:23.125 314 12498.38 121.12 54646.85 88888.00 2015-11-10 02:47:23.250 314 12498.40 121.12 54646.85 88888.00 2015-11-10 02:47:23.375 314 12498.45 121.12 54646.85 88888.00 2015-11-10 02:47:23.500 314 12498.45 121.10 54646.85 88888.00 2015-11-10 02:47:23.625 314 12498.42 121.05 54646.82 88888.00 2015-11-10 02:47:23.750 314 12498.38 121.08 54646.88 88888.00 2015-11-10 02:47:23.875 314 12498.35 121.10 54646.93 88888.00 2015-11-10 02:47:24.000 314 12498.35 121.08 54646.88 88888.00 2015-11-10 02:47:24.125 314 12498.40 121.10 54646.85 88888.00 2015-11-10 02:47:24.250 314 12498.38 121.12 54646.88 88888.00 2015-11-10 02:47:24.375 314 12498.42 121.15 54646.90 88888.00 2015-11-10 02:47:24.500 314 12498.42 121.15 54646.90 88888.00 2015-11-10 02:47:24.625 314 12498.40 121.17 54646.88 88888.00 2015-11-10 02:47:24.750 314 12498.40 121.17 54646.88 88888.00 2015-11-10 02:47:24.875 314 12498.42 121.20 54646.93 88888.00 2015-11-10 02:47:25.000 314 12498.48 121.20 54646.88 88888.00 2015-11-10 02:47:25.125 314 12498.52 121.20 54646.90 88888.00 2015-11-10 02:47:25.250 314 12498.50 121.20 54646.90 88888.00 2015-11-10 02:47:25.375 314 12498.52 121.20 54646.85 88888.00 2015-11-10 02:47:25.500 314 12498.55 121.22 54646.82 88888.00 2015-11-10 02:47:25.625 314 12498.55 121.28 54646.85 88888.00 2015-11-10 02:47:25.750 314 12498.55 121.28 54646.90 88888.00 2015-11-10 02:47:25.875 314 12498.48 121.25 54646.90 88888.00 2015-11-10 02:47:26.000 314 12498.42 121.22 54646.90 88888.00 2015-11-10 02:47:26.125 314 12498.45 121.25 54646.93 88888.00 2015-11-10 02:47:26.250 314 12498.45 121.28 54646.97 88888.00 2015-11-10 02:47:26.375 314 12498.50 121.28 54646.95 88888.00 2015-11-10 02:47:26.500 314 12498.45 121.22 54646.95 88888.00 2015-11-10 02:47:26.625 314 12498.42 121.28 54646.97 88888.00 2015-11-10 02:47:26.750 314 12498.40 121.28 54646.95 88888.00 2015-11-10 02:47:26.875 314 12498.42 121.33 54646.93 88888.00 2015-11-10 02:47:27.000 314 12498.50 121.25 54646.90 88888.00 2015-11-10 02:47:27.125 314 12498.60 121.30 54646.93 88888.00 2015-11-10 02:47:27.250 314 12498.52 121.30 54646.95 88888.00 2015-11-10 02:47:27.375 314 12498.50 121.30 54646.97 88888.00 2015-11-10 02:47:27.500 314 12498.50 121.33 54647.00 88888.00 2015-11-10 02:47:27.625 314 12498.50 121.40 54646.97 88888.00 2015-11-10 02:47:27.750 314 12498.45 121.40 54646.97 88888.00 2015-11-10 02:47:27.875 314 12498.45 121.38 54647.00 88888.00 2015-11-10 02:47:28.000 314 12498.48 121.35 54646.97 88888.00 2015-11-10 02:47:28.125 314 12498.48 121.40 54646.97 88888.00 2015-11-10 02:47:28.250 314 12498.50 121.35 54647.00 88888.00 2015-11-10 02:47:28.375 314 12498.55 121.35 54647.00 88888.00 2015-11-10 02:47:28.500 314 12498.58 121.38 54647.03 88888.00 2015-11-10 02:47:28.625 314 12498.58 121.38 54647.05 88888.00 2015-11-10 02:47:28.750 314 12498.55 121.38 54647.03 88888.00 2015-11-10 02:47:28.875 314 12498.50 121.38 54647.03 88888.00 2015-11-10 02:47:29.000 314 12498.52 121.38 54647.00 88888.00 2015-11-10 02:47:29.125 314 12498.52 121.35 54647.00 88888.00 2015-11-10 02:47:29.250 314 12498.48 121.33 54647.03 88888.00 2015-11-10 02:47:29.375 314 12498.52 121.40 54647.03 88888.00 2015-11-10 02:47:29.500 314 12498.52 121.42 54647.03 88888.00 2015-11-10 02:47:29.625 314 12498.52 121.40 54647.03 88888.00 2015-11-10 02:47:29.750 314 12498.55 121.40 54647.00 88888.00 2015-11-10 02:47:29.875 314 12498.55 121.40 54647.00 88888.00 2015-11-10 02:47:30.000 314 12498.60 121.38 54647.00 88888.00 2015-11-10 02:47:30.125 314 12498.60 121.35 54647.03 88888.00 2015-11-10 02:47:30.250 314 12498.55 121.33 54647.03 88888.00 2015-11-10 02:47:30.375 314 12498.50 121.33 54647.03 88888.00 2015-11-10 02:47:30.500 314 12498.42 121.30 54647.05 88888.00 2015-11-10 02:47:30.625 314 12498.42 121.38 54647.05 88888.00 2015-11-10 02:47:30.750 314 12498.45 121.40 54647.07 88888.00 2015-11-10 02:47:30.875 314 12498.52 121.38 54647.07 88888.00 2015-11-10 02:47:31.000 314 12498.58 121.35 54647.05 88888.00 2015-11-10 02:47:31.125 314 12498.50 121.35 54647.07 88888.00 2015-11-10 02:47:31.250 314 12498.45 121.30 54647.10 88888.00 2015-11-10 02:47:31.375 314 12498.50 121.33 54647.10 88888.00 2015-11-10 02:47:31.500 314 12498.58 121.33 54647.10 88888.00 2015-11-10 02:47:31.625 314 12498.62 121.33 54647.07 88888.00 2015-11-10 02:47:31.750 314 12498.62 121.30 54647.07 88888.00 2015-11-10 02:47:31.875 314 12498.60 121.35 54647.10 88888.00 2015-11-10 02:47:32.000 314 12498.60 121.38 54647.10 88888.00 2015-11-10 02:47:32.125 314 12498.58 121.40 54647.12 88888.00 2015-11-10 02:47:32.250 314 12498.55 121.40 54647.10 88888.00 2015-11-10 02:47:32.375 314 12498.52 121.40 54647.10 88888.00 2015-11-10 02:47:32.500 314 12498.50 121.40 54647.07 88888.00 2015-11-10 02:47:32.625 314 12498.62 121.38 54647.10 88888.00 2015-11-10 02:47:32.750 314 12498.67 121.42 54647.10 88888.00 2015-11-10 02:47:32.875 314 12498.70 121.40 54647.10 88888.00 2015-11-10 02:47:33.000 314 12498.67 121.42 54647.10 88888.00 2015-11-10 02:47:33.125 314 12498.67 121.42 54647.15 88888.00 2015-11-10 02:47:33.250 314 12498.67 121.42 54647.12 88888.00 2015-11-10 02:47:33.375 314 12498.67 121.42 54647.12 88888.00 2015-11-10 02:47:33.500 314 12498.65 121.40 54647.15 88888.00 2015-11-10 02:47:33.625 314 12498.73 121.40 54647.15 88888.00 2015-11-10 02:47:33.750 314 12498.73 121.42 54647.15 88888.00 2015-11-10 02:47:33.875 314 12498.67 121.40 54647.15 88888.00 2015-11-10 02:47:34.000 314 12498.67 121.40 54647.12 88888.00 2015-11-10 02:47:34.125 314 12498.75 121.40 54647.15 88888.00 2015-11-10 02:47:34.250 314 12498.73 121.38 54647.20 88888.00 2015-11-10 02:47:34.375 314 12498.75 121.38 54647.20 88888.00 2015-11-10 02:47:34.500 314 12498.77 121.42 54647.20 88888.00 2015-11-10 02:47:34.625 314 12498.73 121.40 54647.20 88888.00 2015-11-10 02:47:34.750 314 12498.73 121.38 54647.18 88888.00 2015-11-10 02:47:34.875 314 12498.85 121.40 54647.20 88888.00 2015-11-10 02:47:35.000 314 12498.88 121.47 54647.18 88888.00 2015-11-10 02:47:35.125 314 12498.83 121.47 54647.18 88888.00 2015-11-10 02:47:35.250 314 12498.75 121.47 54647.20 88888.00 2015-11-10 02:47:35.375 314 12498.80 121.50 54647.18 88888.00 2015-11-10 02:47:35.500 314 12498.83 121.50 54647.20 88888.00 2015-11-10 02:47:35.625 314 12498.95 121.50 54647.20 88888.00 2015-11-10 02:47:35.750 314 12498.92 121.47 54647.22 88888.00 2015-11-10 02:47:35.875 314 12498.77 121.47 54647.20 88888.00 2015-11-10 02:47:36.000 314 12498.75 121.50 54647.18 88888.00 2015-11-10 02:47:36.125 314 12498.83 121.53 54647.20 88888.00 2015-11-10 02:47:36.250 314 12498.80 121.50 54647.22 88888.00 2015-11-10 02:47:36.375 314 12498.83 121.55 54647.22 88888.00 2015-11-10 02:47:36.500 314 12498.90 121.55 54647.20 88888.00 2015-11-10 02:47:36.625 314 12498.88 121.53 54647.20 88888.00 2015-11-10 02:47:36.750 314 12498.90 121.53 54647.22 88888.00 2015-11-10 02:47:36.875 314 12498.90 121.53 54647.22 88888.00 2015-11-10 02:47:37.000 314 12498.90 121.55 54647.20 88888.00 2015-11-10 02:47:37.125 314 12498.92 121.60 54647.25 88888.00 2015-11-10 02:47:37.250 314 12498.92 121.62 54647.25 88888.00 2015-11-10 02:47:37.375 314 12498.92 121.62 54647.22 88888.00 2015-11-10 02:47:37.500 314 12498.90 121.62 54647.22 88888.00 2015-11-10 02:47:37.625 314 12498.92 121.60 54647.22 88888.00 2015-11-10 02:47:37.750 314 12498.98 121.62 54647.28 88888.00 2015-11-10 02:47:37.875 314 12498.95 121.62 54647.30 88888.00 2015-11-10 02:47:38.000 314 12498.98 121.65 54647.30 88888.00 2015-11-10 02:47:38.125 314 12499.00 121.65 54647.30 88888.00 2015-11-10 02:47:38.250 314 12498.98 121.62 54647.30 88888.00 2015-11-10 02:47:38.375 314 12498.98 121.67 54647.30 88888.00 2015-11-10 02:47:38.500 314 12498.95 121.72 54647.30 88888.00 2015-11-10 02:47:38.625 314 12498.98 121.72 54647.30 88888.00 2015-11-10 02:47:38.750 314 12498.95 121.72 54647.32 88888.00 2015-11-10 02:47:38.875 314 12498.90 121.78 54647.30 88888.00 2015-11-10 02:47:39.000 314 12498.95 121.75 54647.28 88888.00 2015-11-10 02:47:39.125 314 12498.98 121.75 54647.30 88888.00 2015-11-10 02:47:39.250 314 12498.98 121.78 54647.32 88888.00 2015-11-10 02:47:39.375 314 12498.98 121.78 54647.35 88888.00 2015-11-10 02:47:39.500 314 12499.05 121.75 54647.32 88888.00 2015-11-10 02:47:39.625 314 12499.05 121.72 54647.32 88888.00 2015-11-10 02:47:39.750 314 12499.08 121.78 54647.30 88888.00 2015-11-10 02:47:39.875 314 12499.12 121.80 54647.30 88888.00 2015-11-10 02:47:40.000 314 12499.15 121.85 54647.30 88888.00 2015-11-10 02:47:40.125 314 12499.05 121.85 54647.30 88888.00 2015-11-10 02:47:40.250 314 12498.98 121.83 54647.30 88888.00 2015-11-10 02:47:40.375 314 12499.05 121.90 54647.32 88888.00 2015-11-10 02:47:40.500 314 12499.08 121.90 54647.32 88888.00 2015-11-10 02:47:40.625 314 12499.12 121.85 54647.32 88888.00 2015-11-10 02:47:40.750 314 12499.15 121.88 54647.35 88888.00 2015-11-10 02:47:40.875 314 12499.17 121.92 54647.35 88888.00 2015-11-10 02:47:41.000 314 12499.20 121.90 54647.35 88888.00 2015-11-10 02:47:41.125 314 12499.17 121.90 54647.40 88888.00 2015-11-10 02:47:41.250 314 12499.12 121.92 54647.43 88888.00 2015-11-10 02:47:41.375 314 12499.12 121.95 54647.38 88888.00 2015-11-10 02:47:41.500 314 12499.10 121.95 54647.38 88888.00 2015-11-10 02:47:41.625 314 12499.12 121.95 54647.35 88888.00 2015-11-10 02:47:41.750 314 12499.20 121.92 54647.32 88888.00 2015-11-10 02:47:41.875 314 12499.25 121.97 54647.38 88888.00 2015-11-10 02:47:42.000 314 12499.23 122.05 54647.38 88888.00 2015-11-10 02:47:42.125 314 12499.25 122.03 54647.35 88888.00 2015-11-10 02:47:42.250 314 12499.17 122.05 54647.35 88888.00 2015-11-10 02:47:42.375 314 12499.20 122.05 54647.38 88888.00 2015-11-10 02:47:42.500 314 12499.20 122.05 54647.35 88888.00 2015-11-10 02:47:42.625 314 12499.23 122.00 54647.35 88888.00 2015-11-10 02:47:42.750 314 12499.25 122.03 54647.38 88888.00 2015-11-10 02:47:42.875 314 12499.30 122.03 54647.40 88888.00 2015-11-10 02:47:43.000 314 12499.27 122.05 54647.38 88888.00 2015-11-10 02:47:43.125 314 12499.25 122.05 54647.38 88888.00 2015-11-10 02:47:43.250 314 12499.30 122.03 54647.38 88888.00 2015-11-10 02:47:43.375 314 12499.42 122.03 54647.38 88888.00 2015-11-10 02:47:43.500 314 12499.50 122.03 54647.40 88888.00 2015-11-10 02:47:43.625 314 12499.45 122.08 54647.40 88888.00 2015-11-10 02:47:43.750 314 12499.42 122.08 54647.40 88888.00 2015-11-10 02:47:43.875 314 12499.45 122.08 54647.40 88888.00 2015-11-10 02:47:44.000 314 12499.38 122.10 54647.40 88888.00 2015-11-10 02:47:44.125 314 12499.38 122.17 54647.43 88888.00 2015-11-10 02:47:44.250 314 12499.42 122.17 54647.40 88888.00 2015-11-10 02:47:44.375 314 12499.48 122.20 54647.40 88888.00 2015-11-10 02:47:44.500 314 12499.48 122.22 54647.43 88888.00 2015-11-10 02:47:44.625 314 12499.50 122.22 54647.40 88888.00 2015-11-10 02:47:44.750 314 12499.58 122.25 54647.40 88888.00 2015-11-10 02:47:44.875 314 12499.58 122.20 54647.38 88888.00 2015-11-10 02:47:45.000 314 12499.60 122.20 54647.38 88888.00 2015-11-10 02:47:45.125 314 12499.62 122.17 54647.38 88888.00 2015-11-10 02:47:45.250 314 12499.55 122.20 54647.40 88888.00 2015-11-10 02:47:45.375 314 12499.60 122.20 54647.38 88888.00 2015-11-10 02:47:45.500 314 12499.67 122.22 54647.40 88888.00 2015-11-10 02:47:45.625 314 12499.67 122.25 54647.40 88888.00 2015-11-10 02:47:45.750 314 12499.62 122.28 54647.40 88888.00 2015-11-10 02:47:45.875 314 12499.62 122.33 54647.45 88888.00 2015-11-10 02:47:46.000 314 12499.67 122.33 54647.43 88888.00 2015-11-10 02:47:46.125 314 12499.75 122.35 54647.43 88888.00 2015-11-10 02:47:46.250 314 12499.73 122.33 54647.43 88888.00 2015-11-10 02:47:46.375 314 12499.67 122.35 54647.43 88888.00 2015-11-10 02:47:46.500 314 12499.70 122.38 54647.40 88888.00 2015-11-10 02:47:46.625 314 12499.75 122.38 54647.40 88888.00 2015-11-10 02:47:46.750 314 12499.75 122.35 54647.40 88888.00 2015-11-10 02:47:46.875 314 12499.77 122.38 54647.40 88888.00 2015-11-10 02:47:47.000 314 12499.85 122.42 54647.40 88888.00 2015-11-10 02:47:47.125 314 12499.83 122.45 54647.40 88888.00 2015-11-10 02:47:47.250 314 12499.80 122.42 54647.38 88888.00 2015-11-10 02:47:47.375 314 12499.85 122.45 54647.40 88888.00 2015-11-10 02:47:47.500 314 12499.90 122.47 54647.40 88888.00 2015-11-10 02:47:47.625 314 12499.95 122.50 54647.40 88888.00 2015-11-10 02:47:47.750 314 12500.00 122.50 54647.40 88888.00 2015-11-10 02:47:47.875 314 12500.02 122.47 54647.43 88888.00 2015-11-10 02:47:48.000 314 12500.05 122.53 54647.40 88888.00 2015-11-10 02:47:48.125 314 12500.08 122.55 54647.45 88888.00 2015-11-10 02:47:48.250 314 12500.00 122.55 54647.47 88888.00 2015-11-10 02:47:48.375 314 12500.00 122.55 54647.45 88888.00 2015-11-10 02:47:48.500 314 12500.08 122.53 54647.45 88888.00 2015-11-10 02:47:48.625 314 12500.10 122.58 54647.45 88888.00 2015-11-10 02:47:48.750 314 12500.10 122.60 54647.43 88888.00 2015-11-10 02:47:48.875 314 12500.08 122.58 54647.43 88888.00 2015-11-10 02:47:49.000 314 12500.08 122.60 54647.43 88888.00 2015-11-10 02:47:49.125 314 12500.05 122.67 54647.45 88888.00 2015-11-10 02:47:49.250 314 12500.02 122.70 54647.43 88888.00 2015-11-10 02:47:49.375 314 12500.15 122.70 54647.45 88888.00 2015-11-10 02:47:49.500 314 12500.15 122.70 54647.47 88888.00 2015-11-10 02:47:49.625 314 12500.10 122.67 54647.47 88888.00 2015-11-10 02:47:49.750 314 12500.12 122.70 54647.47 88888.00 2015-11-10 02:47:49.875 314 12500.17 122.72 54647.47 88888.00 2015-11-10 02:47:50.000 314 12500.20 122.70 54647.45 88888.00 2015-11-10 02:47:50.125 314 12500.20 122.62 54647.45 88888.00 2015-11-10 02:47:50.250 314 12500.23 122.65 54647.50 88888.00 2015-11-10 02:47:50.375 314 12500.33 122.70 54647.47 88888.00 2015-11-10 02:47:50.500 314 12500.33 122.70 54647.47 88888.00 2015-11-10 02:47:50.625 314 12500.27 122.67 54647.53 88888.00 2015-11-10 02:47:50.750 314 12500.25 122.70 54647.50 88888.00 2015-11-10 02:47:50.875 314 12500.27 122.72 54647.50 88888.00 2015-11-10 02:47:51.000 314 12500.27 122.75 54647.50 88888.00 2015-11-10 02:47:51.125 314 12500.23 122.75 54647.50 88888.00 2015-11-10 02:47:51.250 314 12500.23 122.78 54647.53 88888.00 2015-11-10 02:47:51.375 314 12500.33 122.80 54647.50 88888.00 2015-11-10 02:47:51.500 314 12500.33 122.83 54647.55 88888.00 2015-11-10 02:47:51.625 314 12500.33 122.85 54647.53 88888.00 2015-11-10 02:47:51.750 314 12500.35 122.88 54647.50 88888.00 2015-11-10 02:47:51.875 314 12500.27 122.90 54647.53 88888.00 2015-11-10 02:47:52.000 314 12500.33 122.90 54647.55 88888.00 2015-11-10 02:47:52.125 314 12500.38 122.88 54647.55 88888.00 2015-11-10 02:47:52.250 314 12500.40 122.88 54647.55 88888.00 2015-11-10 02:47:52.375 314 12500.48 122.90 54647.55 88888.00 2015-11-10 02:47:52.500 314 12500.48 122.92 54647.57 88888.00 2015-11-10 02:47:52.625 314 12500.42 122.92 54647.53 88888.00 2015-11-10 02:47:52.750 314 12500.40 122.95 54647.53 88888.00 2015-11-10 02:47:52.875 314 12500.42 122.95 54647.55 88888.00 2015-11-10 02:47:53.000 314 12500.45 123.00 54647.53 88888.00 2015-11-10 02:47:53.125 314 12500.45 122.97 54647.57 88888.00 2015-11-10 02:47:53.250 314 12500.38 123.00 54647.57 88888.00 2015-11-10 02:47:53.375 314 12500.38 123.00 54647.57 88888.00 2015-11-10 02:47:53.500 314 12500.42 123.03 54647.57 88888.00 2015-11-10 02:47:53.625 314 12500.38 123.05 54647.55 88888.00 2015-11-10 02:47:53.750 314 12500.38 123.08 54647.57 88888.00 2015-11-10 02:47:53.875 314 12500.35 123.05 54647.57 88888.00 2015-11-10 02:47:54.000 314 12500.40 123.10 54647.57 88888.00 2015-11-10 02:47:54.125 314 12500.42 123.12 54647.60 88888.00 2015-11-10 02:47:54.250 314 12500.38 123.08 54647.60 88888.00 2015-11-10 02:47:54.375 314 12500.45 123.10 54647.60 88888.00 2015-11-10 02:47:54.500 314 12500.45 123.10 54647.62 88888.00 2015-11-10 02:47:54.625 314 12500.48 123.12 54647.62 88888.00 2015-11-10 02:47:54.750 314 12500.48 123.10 54647.60 88888.00 2015-11-10 02:47:54.875 314 12500.48 123.10 54647.60 88888.00 2015-11-10 02:47:55.000 314 12500.48 123.12 54647.60 88888.00 2015-11-10 02:47:55.125 314 12500.48 123.17 54647.60 88888.00 2015-11-10 02:47:55.250 314 12500.45 123.20 54647.62 88888.00 2015-11-10 02:47:55.375 314 12500.48 123.22 54647.65 88888.00 2015-11-10 02:47:55.500 314 12500.52 123.20 54647.65 88888.00 2015-11-10 02:47:55.625 314 12500.48 123.17 54647.62 88888.00 2015-11-10 02:47:55.750 314 12500.58 123.17 54647.60 88888.00 2015-11-10 02:47:55.875 314 12500.55 123.20 54647.60 88888.00 2015-11-10 02:47:56.000 314 12500.50 123.20 54647.62 88888.00 2015-11-10 02:47:56.125 314 12500.58 123.25 54647.68 88888.00 2015-11-10 02:47:56.250 314 12500.52 123.22 54647.68 88888.00 2015-11-10 02:47:56.375 314 12500.52 123.22 54647.70 88888.00 2015-11-10 02:47:56.500 314 12500.58 123.25 54647.70 88888.00 2015-11-10 02:47:56.625 314 12500.58 123.28 54647.68 88888.00 2015-11-10 02:47:56.750 314 12500.60 123.30 54647.70 88888.00 2015-11-10 02:47:56.875 314 12500.65 123.28 54647.70 88888.00 2015-11-10 02:47:57.000 314 12500.60 123.28 54647.68 88888.00 2015-11-10 02:47:57.125 314 12500.60 123.30 54647.68 88888.00 2015-11-10 02:47:57.250 314 12500.58 123.28 54647.70 88888.00 2015-11-10 02:47:57.375 314 12500.52 123.25 54647.68 88888.00 2015-11-10 02:47:57.500 314 12500.45 123.25 54647.68 88888.00 2015-11-10 02:47:57.625 314 12500.48 123.30 54647.68 88888.00 2015-11-10 02:47:57.750 314 12500.52 123.30 54647.70 88888.00 2015-11-10 02:47:57.875 314 12500.48 123.28 54647.68 88888.00 2015-11-10 02:47:58.000 314 12500.45 123.28 54647.70 88888.00 2015-11-10 02:47:58.125 314 12500.50 123.28 54647.70 88888.00 2015-11-10 02:47:58.250 314 12500.58 123.28 54647.75 88888.00 2015-11-10 02:47:58.375 314 12500.60 123.33 54647.72 88888.00 2015-11-10 02:47:58.500 314 12500.52 123.33 54647.75 88888.00 2015-11-10 02:47:58.625 314 12500.52 123.30 54647.72 88888.00 2015-11-10 02:47:58.750 314 12500.52 123.30 54647.72 88888.00 2015-11-10 02:47:58.875 314 12500.52 123.33 54647.70 88888.00 2015-11-10 02:47:59.000 314 12500.48 123.35 54647.70 88888.00 2015-11-10 02:47:59.125 314 12500.48 123.35 54647.72 88888.00 2015-11-10 02:47:59.250 314 12500.50 123.30 54647.72 88888.00 2015-11-10 02:47:59.375 314 12500.52 123.30 54647.72 88888.00 2015-11-10 02:47:59.500 314 12500.50 123.33 54647.78 88888.00 2015-11-10 02:47:59.625 314 12500.50 123.35 54647.80 88888.00 2015-11-10 02:47:59.750 314 12500.48 123.35 54647.80 88888.00 2015-11-10 02:47:59.875 314 12500.48 123.38 54647.82 88888.00 2015-11-10 02:48:00.000 314 12500.52 123.42 54647.80 88888.00 2015-11-10 02:48:00.125 314 12500.50 123.40 54647.78 88888.00 2015-11-10 02:48:00.250 314 12500.45 123.33 54647.78 88888.00 2015-11-10 02:48:00.375 314 12500.45 123.35 54647.75 88888.00 2015-11-10 02:48:00.500 314 12500.52 123.35 54647.75 88888.00 2015-11-10 02:48:00.625 314 12500.50 123.40 54647.80 88888.00 2015-11-10 02:48:00.750 314 12500.50 123.42 54647.78 88888.00 2015-11-10 02:48:00.875 314 12500.52 123.40 54647.75 88888.00 2015-11-10 02:48:01.000 314 12500.52 123.38 54647.72 88888.00 2015-11-10 02:48:01.125 314 12500.48 123.35 54647.75 88888.00 2015-11-10 02:48:01.250 314 12500.48 123.35 54647.82 88888.00 2015-11-10 02:48:01.375 314 12500.58 123.40 54647.80 88888.00 2015-11-10 02:48:01.500 314 12500.58 123.38 54647.78 88888.00 2015-11-10 02:48:01.625 314 12500.58 123.35 54647.78 88888.00 2015-11-10 02:48:01.750 314 12500.58 123.38 54647.78 88888.00 2015-11-10 02:48:01.875 314 12500.50 123.38 54647.78 88888.00 2015-11-10 02:48:02.000 314 12500.50 123.40 54647.80 88888.00 2015-11-10 02:48:02.125 314 12500.55 123.40 54647.80 88888.00 2015-11-10 02:48:02.250 314 12500.52 123.33 54647.80 88888.00 2015-11-10 02:48:02.375 314 12500.55 123.30 54647.80 88888.00 2015-11-10 02:48:02.500 314 12500.58 123.28 54647.80 88888.00 2015-11-10 02:48:02.625 314 12500.58 123.22 54647.78 88888.00 2015-11-10 02:48:02.750 314 12500.55 123.25 54647.78 88888.00 2015-11-10 02:48:02.875 314 12500.60 123.30 54647.80 88888.00 2015-11-10 02:48:03.000 314 12500.58 123.28 54647.82 88888.00 2015-11-10 02:48:03.125 314 12500.62 123.25 54647.82 88888.00 2015-11-10 02:48:03.250 314 12500.65 123.25 54647.85 88888.00 2015-11-10 02:48:03.375 314 12500.67 123.22 54647.85 88888.00 2015-11-10 02:48:03.500 314 12500.70 123.25 54647.85 88888.00 2015-11-10 02:48:03.625 314 12500.75 123.22 54647.82 88888.00 2015-11-10 02:48:03.750 314 12500.77 123.22 54647.82 88888.00 2015-11-10 02:48:03.875 314 12500.80 123.28 54647.88 88888.00 2015-11-10 02:48:04.000 314 12500.77 123.22 54647.82 88888.00 2015-11-10 02:48:04.125 314 12500.73 123.20 54647.82 88888.00 2015-11-10 02:48:04.250 314 12500.67 123.20 54647.85 88888.00 2015-11-10 02:48:04.375 314 12500.73 123.15 54647.88 88888.00 2015-11-10 02:48:04.500 314 12500.77 123.12 54647.90 88888.00 2015-11-10 02:48:04.625 314 12500.83 123.10 54647.90 88888.00 2015-11-10 02:48:04.750 314 12500.85 123.10 54647.90 88888.00 2015-11-10 02:48:04.875 314 12500.85 123.08 54647.90 88888.00 2015-11-10 02:48:05.000 314 12500.83 123.03 54647.85 88888.00 2015-11-10 02:48:05.125 314 12500.83 123.03 54647.90 88888.00 2015-11-10 02:48:05.250 314 12500.85 123.00 54647.90 88888.00 2015-11-10 02:48:05.375 314 12500.95 123.00 54647.88 88888.00 2015-11-10 02:48:05.500 314 12500.92 122.92 54647.88 88888.00 2015-11-10 02:48:05.625 314 12500.85 122.88 54647.85 88888.00 2015-11-10 02:48:05.750 314 12500.83 122.88 54647.88 88888.00 2015-11-10 02:48:05.875 314 12500.85 122.88 54647.90 88888.00 2015-11-10 02:48:06.000 314 12500.92 122.80 54647.88 88888.00 2015-11-10 02:48:06.125 314 12501.00 122.80 54647.90 88888.00 2015-11-10 02:48:06.250 314 12500.98 122.80 54647.93 88888.00 2015-11-10 02:48:06.375 314 12501.00 122.85 54647.95 88888.00 2015-11-10 02:48:06.500 314 12501.00 122.88 54647.95 88888.00 2015-11-10 02:48:06.625 314 12500.95 122.85 54647.93 88888.00 2015-11-10 02:48:06.750 314 12500.92 122.85 54647.90 88888.00 2015-11-10 02:48:06.875 314 12500.85 122.85 54647.93 88888.00 2015-11-10 02:48:07.000 314 12500.88 122.83 54647.95 88888.00 2015-11-10 02:48:07.125 314 12501.02 122.85 54647.97 88888.00 2015-11-10 02:48:07.250 314 12501.00 122.85 54647.97 88888.00 2015-11-10 02:48:07.375 314 12500.95 122.83 54647.95 88888.00 2015-11-10 02:48:07.500 314 12500.95 122.83 54647.95 88888.00 2015-11-10 02:48:07.625 314 12500.98 122.80 54647.95 88888.00 2015-11-10 02:48:07.750 314 12501.02 122.78 54647.95 88888.00 2015-11-10 02:48:07.875 314 12501.02 122.75 54647.97 88888.00 2015-11-10 02:48:08.000 314 12501.05 122.78 54647.95 88888.00 2015-11-10 02:48:08.125 314 12501.05 122.75 54648.00 88888.00 2015-11-10 02:48:08.250 314 12501.02 122.75 54648.00 88888.00 2015-11-10 02:48:08.375 314 12501.00 122.72 54648.00 88888.00 2015-11-10 02:48:08.500 314 12501.05 122.72 54648.00 88888.00 2015-11-10 02:48:08.625 314 12501.10 122.67 54648.03 88888.00 2015-11-10 02:48:08.750 314 12501.10 122.65 54648.03 88888.00 2015-11-10 02:48:08.875 314 12501.08 122.65 54648.03 88888.00 2015-11-10 02:48:09.000 314 12501.10 122.65 54648.05 88888.00 2015-11-10 02:48:09.125 314 12501.10 122.60 54648.03 88888.00 2015-11-10 02:48:09.250 314 12501.05 122.55 54648.05 88888.00 2015-11-10 02:48:09.375 314 12501.05 122.58 54648.05 88888.00 2015-11-10 02:48:09.500 314 12500.98 122.55 54648.07 88888.00 2015-11-10 02:48:09.625 314 12500.95 122.53 54648.07 88888.00 2015-11-10 02:48:09.750 314 12500.95 122.50 54648.05 88888.00 2015-11-10 02:48:09.875 314 12500.95 122.53 54648.05 88888.00 2015-11-10 02:48:10.000 314 12501.00 122.55 54648.07 88888.00 2015-11-10 02:48:10.125 314 12500.98 122.53 54648.10 88888.00 2015-11-10 02:48:10.250 314 12500.95 122.50 54648.12 88888.00 2015-11-10 02:48:10.375 314 12501.00 122.50 54648.12 88888.00 2015-11-10 02:48:10.500 314 12500.95 122.47 54648.12 88888.00 2015-11-10 02:48:10.625 314 12501.00 122.45 54648.12 88888.00 2015-11-10 02:48:10.750 314 12501.05 122.47 54648.15 88888.00 2015-11-10 02:48:10.875 314 12501.02 122.45 54648.18 88888.00 2015-11-10 02:48:11.000 314 12500.98 122.42 54648.15 88888.00 2015-11-10 02:48:11.125 314 12500.92 122.42 54648.18 88888.00 2015-11-10 02:48:11.250 314 12500.95 122.50 54648.20 88888.00 2015-11-10 02:48:11.375 314 12501.00 122.45 54648.20 88888.00 2015-11-10 02:48:11.500 314 12501.00 122.40 54648.18 88888.00 2015-11-10 02:48:11.625 314 12501.00 122.40 54648.20 88888.00 2015-11-10 02:48:11.750 314 12501.10 122.40 54648.22 88888.00 2015-11-10 02:48:11.875 314 12501.10 122.38 54648.22 88888.00 2015-11-10 02:48:12.000 314 12501.00 122.33 54648.20 88888.00 2015-11-10 02:48:12.125 314 12500.92 122.33 54648.20 88888.00 2015-11-10 02:48:12.250 314 12501.02 122.38 54648.25 88888.00 2015-11-10 02:48:12.375 314 12501.10 122.38 54648.25 88888.00 2015-11-10 02:48:12.500 314 12501.10 122.38 54648.25 88888.00 2015-11-10 02:48:12.625 314 12501.00 122.33 54648.25 88888.00 2015-11-10 02:48:12.750 314 12500.98 122.30 54648.22 88888.00 2015-11-10 02:48:12.875 314 12500.98 122.30 54648.25 88888.00 2015-11-10 02:48:13.000 314 12501.00 122.28 54648.25 88888.00 2015-11-10 02:48:13.125 314 12500.95 122.28 54648.28 88888.00 2015-11-10 02:48:13.250 314 12500.92 122.22 54648.28 88888.00 2015-11-10 02:48:13.375 314 12500.92 122.25 54648.28 88888.00 2015-11-10 02:48:13.500 314 12500.92 122.22 54648.28 88888.00 2015-11-10 02:48:13.625 314 12500.90 122.22 54648.28 88888.00 2015-11-10 02:48:13.750 314 12500.95 122.30 54648.32 88888.00 2015-11-10 02:48:13.875 314 12500.90 122.30 54648.32 88888.00 2015-11-10 02:48:14.000 314 12500.90 122.28 54648.30 88888.00 2015-11-10 02:48:14.125 314 12500.85 122.25 54648.30 88888.00 2015-11-10 02:48:14.250 314 12500.77 122.20 54648.28 88888.00 2015-11-10 02:48:14.375 314 12500.85 122.22 54648.32 88888.00 2015-11-10 02:48:14.500 314 12500.88 122.25 54648.35 88888.00 2015-11-10 02:48:14.625 314 12500.88 122.22 54648.38 88888.00 2015-11-10 02:48:14.750 314 12500.88 122.28 54648.35 88888.00 2015-11-10 02:48:14.875 314 12500.85 122.30 54648.38 88888.00 2015-11-10 02:48:15.000 314 12500.75 122.28 54648.38 88888.00 2015-11-10 02:48:15.125 314 12500.73 122.20 54648.35 88888.00 2015-11-10 02:48:15.250 314 12500.67 122.10 54648.38 88888.00 2015-11-10 02:48:15.375 314 12500.67 122.08 54648.35 88888.00 2015-11-10 02:48:15.500 314 12500.70 122.10 54648.38 88888.00 2015-11-10 02:48:15.625 314 12500.73 122.10 54648.38 88888.00 2015-11-10 02:48:15.750 314 12500.75 122.08 54648.40 88888.00 2015-11-10 02:48:15.875 314 12500.75 122.12 54648.43 88888.00 2015-11-10 02:48:16.000 314 12500.70 122.12 54648.40 88888.00 2015-11-10 02:48:16.125 314 12500.67 122.17 54648.40 88888.00 2015-11-10 02:48:16.250 314 12500.67 122.15 54648.40 88888.00 2015-11-10 02:48:16.375 314 12500.70 122.15 54648.40 88888.00 2015-11-10 02:48:16.500 314 12500.62 122.12 54648.43 88888.00 2015-11-10 02:48:16.625 314 12500.65 122.17 54648.43 88888.00 2015-11-10 02:48:16.750 314 12500.60 122.15 54648.43 88888.00 2015-11-10 02:48:16.875 314 12500.55 122.12 54648.43 88888.00 2015-11-10 02:48:17.000 314 12500.52 122.15 54648.43 88888.00 2015-11-10 02:48:17.125 314 12500.52 122.15 54648.45 88888.00 2015-11-10 02:48:17.250 314 12500.52 122.20 54648.47 88888.00 2015-11-10 02:48:17.375 314 12500.60 122.25 54648.45 88888.00 2015-11-10 02:48:17.500 314 12500.52 122.28 54648.45 88888.00 2015-11-10 02:48:17.625 314 12500.50 122.25 54648.45 88888.00 2015-11-10 02:48:17.750 314 12500.55 122.28 54648.45 88888.00 2015-11-10 02:48:17.875 314 12500.58 122.30 54648.45 88888.00 2015-11-10 02:48:18.000 314 12500.60 122.30 54648.47 88888.00 2015-11-10 02:48:18.125 314 12500.58 122.30 54648.47 88888.00 2015-11-10 02:48:18.250 314 12500.48 122.30 54648.50 88888.00 2015-11-10 02:48:18.375 314 12500.45 122.30 54648.47 88888.00 2015-11-10 02:48:18.500 314 12500.45 122.28 54648.47 88888.00 2015-11-10 02:48:18.625 314 12500.45 122.25 54648.47 88888.00 2015-11-10 02:48:18.750 314 12500.45 122.22 54648.47 88888.00 2015-11-10 02:48:18.875 314 12500.45 122.22 54648.47 88888.00 2015-11-10 02:48:19.000 314 12500.45 122.28 54648.50 88888.00 2015-11-10 02:48:19.125 314 12500.48 122.30 54648.50 88888.00 2015-11-10 02:48:19.250 314 12500.40 122.22 54648.47 88888.00 2015-11-10 02:48:19.375 314 12500.38 122.17 54648.47 88888.00 2015-11-10 02:48:19.500 314 12500.35 122.15 54648.47 88888.00 2015-11-10 02:48:19.625 314 12500.40 122.17 54648.47 88888.00 2015-11-10 02:48:19.750 314 12500.42 122.22 54648.50 88888.00 2015-11-10 02:48:19.875 314 12500.38 122.22 54648.50 88888.00 2015-11-10 02:48:20.000 314 12500.45 122.25 54648.47 88888.00 2015-11-10 02:48:20.125 314 12500.52 122.28 54648.53 88888.00 2015-11-10 02:48:20.250 314 12500.50 122.30 54648.53 88888.00 2015-11-10 02:48:20.375 314 12500.48 122.33 54648.55 88888.00 2015-11-10 02:48:20.500 314 12500.45 122.33 54648.53 88888.00 2015-11-10 02:48:20.625 314 12500.40 122.28 54648.50 88888.00 2015-11-10 02:48:20.750 314 12500.40 122.30 54648.50 88888.00 2015-11-10 02:48:20.875 314 12500.40 122.35 54648.53 88888.00 2015-11-10 02:48:21.000 314 12500.35 122.35 54648.57 88888.00 2015-11-10 02:48:21.125 314 12500.45 122.35 54648.57 88888.00 2015-11-10 02:48:21.250 314 12500.52 122.33 54648.53 88888.00 2015-11-10 02:48:21.375 314 12500.50 122.30 54648.53 88888.00 2015-11-10 02:48:21.500 314 12500.48 122.35 54648.55 88888.00 2015-11-10 02:48:21.625 314 12500.42 122.35 54648.55 88888.00 2015-11-10 02:48:21.750 314 12500.42 122.35 54648.53 88888.00 2015-11-10 02:48:21.875 314 12500.45 122.38 54648.50 88888.00 2015-11-10 02:48:22.000 314 12500.48 122.38 54648.53 88888.00 2015-11-10 02:48:22.125 314 12500.45 122.35 54648.53 88888.00 2015-11-10 02:48:22.250 314 12500.40 122.35 54648.53 88888.00 2015-11-10 02:48:22.375 314 12500.48 122.33 54648.50 88888.00 2015-11-10 02:48:22.500 314 12500.55 122.30 54648.50 88888.00 2015-11-10 02:48:22.625 314 12500.58 122.30 54648.53 88888.00 2015-11-10 02:48:22.750 314 12500.55 122.30 54648.55 88888.00 2015-11-10 02:48:22.875 314 12500.48 122.30 54648.55 88888.00 2015-11-10 02:48:23.000 314 12500.45 122.30 54648.50 88888.00 2015-11-10 02:48:23.125 314 12500.40 122.30 54648.53 88888.00 2015-11-10 02:48:23.250 314 12500.33 122.28 54648.55 88888.00 2015-11-10 02:48:23.375 314 12500.35 122.28 54648.50 88888.00 2015-11-10 02:48:23.500 314 12500.35 122.30 54648.50 88888.00 2015-11-10 02:48:23.625 314 12500.40 122.33 54648.53 88888.00 2015-11-10 02:48:23.750 314 12500.45 122.33 54648.50 88888.00 2015-11-10 02:48:23.875 314 12500.45 122.33 54648.50 88888.00 2015-11-10 02:48:24.000 314 12500.42 122.35 54648.50 88888.00 2015-11-10 02:48:24.125 314 12500.42 122.38 54648.53 88888.00 2015-11-10 02:48:24.250 314 12500.45 122.35 54648.55 88888.00 2015-11-10 02:48:24.375 314 12500.45 122.30 54648.53 88888.00 2015-11-10 02:48:24.500 314 12500.48 122.33 54648.55 88888.00 2015-11-10 02:48:24.625 314 12500.50 122.30 54648.55 88888.00 2015-11-10 02:48:24.750 314 12500.52 122.30 54648.55 88888.00 2015-11-10 02:48:24.875 314 12500.52 122.30 54648.53 88888.00 2015-11-10 02:48:25.000 314 12500.50 122.30 54648.53 88888.00 2015-11-10 02:48:25.125 314 12500.55 122.35 54648.55 88888.00 2015-11-10 02:48:25.250 314 12500.52 122.38 54648.55 88888.00 2015-11-10 02:48:25.375 314 12500.50 122.40 54648.53 88888.00 2015-11-10 02:48:25.500 314 12500.52 122.38 54648.53 88888.00 2015-11-10 02:48:25.625 314 12500.58 122.30 54648.53 88888.00 2015-11-10 02:48:25.750 314 12500.50 122.28 54648.53 88888.00 2015-11-10 02:48:25.875 314 12500.40 122.28 54648.55 88888.00 2015-11-10 02:48:26.000 314 12500.48 122.28 54648.55 88888.00 2015-11-10 02:48:26.125 314 12500.48 122.30 54648.57 88888.00 2015-11-10 02:48:26.250 314 12500.48 122.30 54648.60 88888.00 2015-11-10 02:48:26.375 314 12500.52 122.28 54648.57 88888.00 2015-11-10 02:48:26.500 314 12500.55 122.30 54648.55 88888.00 2015-11-10 02:48:26.625 314 12500.50 122.30 54648.55 88888.00 2015-11-10 02:48:26.750 314 12500.48 122.30 54648.55 88888.00 2015-11-10 02:48:26.875 314 12500.52 122.28 54648.57 88888.00 2015-11-10 02:48:27.000 314 12500.58 122.33 54648.57 88888.00 2015-11-10 02:48:27.125 314 12500.65 122.30 54648.60 88888.00 2015-11-10 02:48:27.250 314 12500.65 122.25 54648.60 88888.00 2015-11-10 02:48:27.375 314 12500.65 122.28 54648.57 88888.00 2015-11-10 02:48:27.500 314 12500.52 122.28 54648.57 88888.00 2015-11-10 02:48:27.625 314 12500.58 122.28 54648.57 88888.00 2015-11-10 02:48:27.750 314 12500.60 122.30 54648.57 88888.00 2015-11-10 02:48:27.875 314 12500.60 122.30 54648.57 88888.00 2015-11-10 02:48:28.000 314 12500.62 122.33 54648.57 88888.00 2015-11-10 02:48:28.125 314 12500.60 122.33 54648.60 88888.00 2015-11-10 02:48:28.250 314 12500.48 122.30 54648.60 88888.00 2015-11-10 02:48:28.375 314 12500.42 122.35 54648.60 88888.00 2015-11-10 02:48:28.500 314 12500.42 122.33 54648.55 88888.00 2015-11-10 02:48:28.625 314 12500.45 122.30 54648.55 88888.00 2015-11-10 02:48:28.750 314 12500.55 122.33 54648.57 88888.00 2015-11-10 02:48:28.875 314 12500.60 122.33 54648.60 88888.00 2015-11-10 02:48:29.000 314 12500.62 122.30 54648.60 88888.00 2015-11-10 02:48:29.125 314 12500.62 122.28 54648.60 88888.00 2015-11-10 02:48:29.250 314 12500.62 122.25 54648.60 88888.00 2015-11-10 02:48:29.375 314 12500.67 122.30 54648.60 88888.00 2015-11-10 02:48:29.500 314 12500.65 122.28 54648.62 88888.00 2015-11-10 02:48:29.625 314 12500.58 122.20 54648.60 88888.00 2015-11-10 02:48:29.750 314 12500.50 122.15 54648.60 88888.00 2015-11-10 02:48:29.875 314 12500.50 122.17 54648.60 88888.00 2015-11-10 02:48:30.000 314 12500.50 122.17 54648.60 88888.00 2015-11-10 02:48:30.125 314 12500.50 122.22 54648.60 88888.00 2015-11-10 02:48:30.250 314 12500.48 122.20 54648.62 88888.00 2015-11-10 02:48:30.375 314 12500.48 122.17 54648.62 88888.00 2015-11-10 02:48:30.500 314 12500.48 122.17 54648.62 88888.00 2015-11-10 02:48:30.625 314 12500.45 122.15 54648.62 88888.00 2015-11-10 02:48:30.750 314 12500.35 122.12 54648.62 88888.00 2015-11-10 02:48:30.875 314 12500.42 122.15 54648.68 88888.00 2015-11-10 02:48:31.000 314 12500.48 122.17 54648.70 88888.00 2015-11-10 02:48:31.125 314 12500.45 122.10 54648.68 88888.00 2015-11-10 02:48:31.250 314 12500.38 122.05 54648.68 88888.00 2015-11-10 02:48:31.375 314 12500.40 122.12 54648.68 88888.00 2015-11-10 02:48:31.500 314 12500.45 122.15 54648.68 88888.00 2015-11-10 02:48:31.625 314 12500.45 122.15 54648.68 88888.00 2015-11-10 02:48:31.750 314 12500.48 122.10 54648.65 88888.00 2015-11-10 02:48:31.875 314 12500.42 122.10 54648.70 88888.00 2015-11-10 02:48:32.000 314 12500.35 122.10 54648.70 88888.00 2015-11-10 02:48:32.125 314 12500.35 122.08 54648.70 88888.00 2015-11-10 02:48:32.250 314 12500.35 122.12 54648.70 88888.00 2015-11-10 02:48:32.375 314 12500.33 122.17 54648.72 88888.00 2015-11-10 02:48:32.500 314 12500.35 122.17 54648.70 88888.00 2015-11-10 02:48:32.625 314 12500.33 122.15 54648.70 88888.00 2015-11-10 02:48:32.750 314 12500.25 122.15 54648.70 88888.00 2015-11-10 02:48:32.875 314 12500.23 122.15 54648.68 88888.00 2015-11-10 02:48:33.000 314 12500.20 122.15 54648.68 88888.00 2015-11-10 02:48:33.125 314 12500.20 122.20 54648.72 88888.00 2015-11-10 02:48:33.250 314 12500.25 122.17 54648.72 88888.00 2015-11-10 02:48:33.375 314 12500.23 122.15 54648.72 88888.00 2015-11-10 02:48:33.500 314 12500.23 122.12 54648.72 88888.00 2015-11-10 02:48:33.625 314 12500.20 122.15 54648.72 88888.00 2015-11-10 02:48:33.750 314 12500.12 122.15 54648.70 88888.00 2015-11-10 02:48:33.875 314 12500.12 122.10 54648.72 88888.00 2015-11-10 02:48:34.000 314 12500.23 122.05 54648.72 88888.00 2015-11-10 02:48:34.125 314 12500.20 122.05 54648.78 88888.00 2015-11-10 02:48:34.250 314 12500.08 122.03 54648.78 88888.00 2015-11-10 02:48:34.375 314 12500.08 122.03 54648.78 88888.00 2015-11-10 02:48:34.500 314 12500.10 122.05 54648.78 88888.00 2015-11-10 02:48:34.625 314 12500.15 122.03 54648.78 88888.00 2015-11-10 02:48:34.750 314 12500.15 122.00 54648.78 88888.00 2015-11-10 02:48:34.875 314 12500.12 122.03 54648.78 88888.00 2015-11-10 02:48:35.000 314 12500.08 122.05 54648.75 88888.00 2015-11-10 02:48:35.125 314 12500.05 122.08 54648.75 88888.00 2015-11-10 02:48:35.250 314 12500.10 122.10 54648.80 88888.00 2015-11-10 02:48:35.375 314 12500.10 122.08 54648.80 88888.00 2015-11-10 02:48:35.500 314 12500.08 122.05 54648.78 88888.00 2015-11-10 02:48:35.625 314 12499.98 122.05 54648.78 88888.00 2015-11-10 02:48:35.750 314 12499.95 122.05 54648.80 88888.00 2015-11-10 02:48:35.875 314 12500.02 122.05 54648.80 88888.00 2015-11-10 02:48:36.000 314 12500.02 122.03 54648.80 88888.00 2015-11-10 02:48:36.125 314 12500.00 121.97 54648.80 88888.00 2015-11-10 02:48:36.250 314 12499.95 121.97 54648.82 88888.00 2015-11-10 02:48:36.375 314 12500.00 122.00 54648.82 88888.00 2015-11-10 02:48:36.500 314 12500.00 122.00 54648.80 88888.00 2015-11-10 02:48:36.625 314 12499.98 122.03 54648.80 88888.00 2015-11-10 02:48:36.750 314 12499.92 122.00 54648.82 88888.00 2015-11-10 02:48:36.875 314 12499.90 121.97 54648.82 88888.00 2015-11-10 02:48:37.000 314 12499.85 121.97 54648.82 88888.00 2015-11-10 02:48:37.125 314 12499.83 121.97 54648.80 88888.00 2015-11-10 02:48:37.250 314 12499.80 121.92 54648.82 88888.00 2015-11-10 02:48:37.375 314 12499.83 121.92 54648.82 88888.00 2015-11-10 02:48:37.500 314 12499.88 121.95 54648.85 88888.00 2015-11-10 02:48:37.625 314 12499.88 121.92 54648.88 88888.00 2015-11-10 02:48:37.750 314 12499.83 121.92 54648.90 88888.00 2015-11-10 02:48:37.875 314 12499.75 121.92 54648.90 88888.00 2015-11-10 02:48:38.000 314 12499.70 121.97 54648.88 88888.00 2015-11-10 02:48:38.125 314 12499.65 121.95 54648.88 88888.00 2015-11-10 02:48:38.250 314 12499.58 121.88 54648.88 88888.00 2015-11-10 02:48:38.375 314 12499.60 121.92 54648.93 88888.00 2015-11-10 02:48:38.500 314 12499.62 121.97 54648.90 88888.00 2015-11-10 02:48:38.625 314 12499.65 121.92 54648.88 88888.00 2015-11-10 02:48:38.750 314 12499.58 121.95 54648.90 88888.00 2015-11-10 02:48:38.875 314 12499.52 121.95 54648.93 88888.00 2015-11-10 02:48:39.000 314 12499.50 121.92 54648.93 88888.00 2015-11-10 02:48:39.125 314 12499.42 121.95 54648.93 88888.00 2015-11-10 02:48:39.250 314 12499.33 121.92 54648.93 88888.00 2015-11-10 02:48:39.375 314 12499.33 121.92 54648.90 88888.00 2015-11-10 02:48:39.500 314 12499.33 121.95 54648.90 88888.00 2015-11-10 02:48:39.625 314 12499.42 122.00 54648.93 88888.00 2015-11-10 02:48:39.750 314 12499.38 122.03 54648.95 88888.00 2015-11-10 02:48:39.875 314 12499.35 122.00 54648.95 88888.00 2015-11-10 02:48:40.000 314 12499.35 121.97 54648.93 88888.00 2015-11-10 02:48:40.125 314 12499.30 121.97 54648.93 88888.00 2015-11-10 02:48:40.250 314 12499.23 122.03 54648.93 88888.00 2015-11-10 02:48:40.375 314 12499.25 122.03 54648.93 88888.00 2015-11-10 02:48:40.500 314 12499.25 121.95 54648.93 88888.00 2015-11-10 02:48:40.625 314 12499.25 121.95 54648.93 88888.00 2015-11-10 02:48:40.750 314 12499.23 121.97 54648.95 88888.00 2015-11-10 02:48:40.875 314 12499.20 122.00 54649.00 88888.00 2015-11-10 02:48:41.000 314 12499.23 122.03 54649.00 88888.00 2015-11-10 02:48:41.125 314 12499.20 121.95 54649.00 88888.00 2015-11-10 02:48:41.250 314 12499.15 121.92 54649.00 88888.00 2015-11-10 02:48:41.375 314 12499.15 121.95 54649.00 88888.00 2015-11-10 02:48:41.500 314 12499.15 121.97 54649.00 88888.00 2015-11-10 02:48:41.625 314 12499.12 122.03 54649.05 88888.00 2015-11-10 02:48:41.750 314 12499.02 122.03 54649.03 88888.00 2015-11-10 02:48:41.875 314 12498.95 122.10 54649.03 88888.00 2015-11-10 02:48:42.000 314 12498.90 122.08 54649.03 88888.00 2015-11-10 02:48:42.125 314 12498.88 122.00 54649.03 88888.00 2015-11-10 02:48:42.250 314 12498.83 122.03 54649.03 88888.00 2015-11-10 02:48:42.375 314 12498.85 122.08 54649.03 88888.00 2015-11-10 02:48:42.500 314 12498.85 122.08 54649.03 88888.00 2015-11-10 02:48:42.625 314 12498.80 122.08 54649.03 88888.00 2015-11-10 02:48:42.750 314 12498.75 122.05 54649.05 88888.00 2015-11-10 02:48:42.875 314 12498.75 122.05 54649.03 88888.00 2015-11-10 02:48:43.000 314 12498.83 122.05 54649.00 88888.00 2015-11-10 02:48:43.125 314 12498.80 122.03 54649.03 88888.00 2015-11-10 02:48:43.250 314 12498.80 122.10 54649.05 88888.00 2015-11-10 02:48:43.375 314 12498.80 122.08 54649.03 88888.00 2015-11-10 02:48:43.500 314 12498.73 122.08 54649.05 88888.00 2015-11-10 02:48:43.625 314 12498.65 122.05 54649.05 88888.00 2015-11-10 02:48:43.750 314 12498.60 122.10 54649.07 88888.00 2015-11-10 02:48:43.875 314 12498.60 122.10 54649.07 88888.00 2015-11-10 02:48:44.000 314 12498.67 122.10 54649.05 88888.00 2015-11-10 02:48:44.125 314 12498.65 122.10 54649.07 88888.00 2015-11-10 02:48:44.250 314 12498.65 122.10 54649.07 88888.00 2015-11-10 02:48:44.375 314 12498.65 122.12 54649.07 88888.00 2015-11-10 02:48:44.500 314 12498.55 122.12 54649.07 88888.00 2015-11-10 02:48:44.625 314 12498.55 122.17 54649.07 88888.00 2015-11-10 02:48:44.750 314 12498.52 122.15 54649.07 88888.00 2015-11-10 02:48:44.875 314 12498.55 122.20 54649.07 88888.00 2015-11-10 02:48:45.000 314 12498.58 122.20 54649.07 88888.00 2015-11-10 02:48:45.125 314 12498.52 122.20 54649.07 88888.00 2015-11-10 02:48:45.250 314 12498.48 122.17 54649.07 88888.00 2015-11-10 02:48:45.375 314 12498.55 122.20 54649.07 88888.00 2015-11-10 02:48:45.500 314 12498.50 122.20 54649.07 88888.00 2015-11-10 02:48:45.625 314 12498.45 122.17 54649.07 88888.00 2015-11-10 02:48:45.750 314 12498.45 122.17 54649.07 88888.00 2015-11-10 02:48:45.875 314 12498.45 122.17 54649.05 88888.00 2015-11-10 02:48:46.000 314 12498.45 122.12 54649.05 88888.00 2015-11-10 02:48:46.125 314 12498.42 122.12 54649.07 88888.00 2015-11-10 02:48:46.250 314 12498.42 122.10 54649.07 88888.00 2015-11-10 02:48:46.375 314 12498.48 122.12 54649.07 88888.00 2015-11-10 02:48:46.500 314 12498.45 122.15 54649.07 88888.00 2015-11-10 02:48:46.625 314 12498.40 122.17 54649.10 88888.00 2015-11-10 02:48:46.750 314 12498.38 122.20 54649.10 88888.00 2015-11-10 02:48:46.875 314 12498.35 122.17 54649.10 88888.00 2015-11-10 02:48:47.000 314 12498.40 122.20 54649.10 88888.00 2015-11-10 02:48:47.125 314 12498.33 122.17 54649.07 88888.00 2015-11-10 02:48:47.250 314 12498.27 122.25 54649.10 88888.00 2015-11-10 02:48:47.375 314 12498.33 122.25 54649.10 88888.00 2015-11-10 02:48:47.500 314 12498.27 122.28 54649.10 88888.00 2015-11-10 02:48:47.625 314 12498.25 122.28 54649.10 88888.00 2015-11-10 02:48:47.750 314 12498.23 122.33 54649.10 88888.00 2015-11-10 02:48:47.875 314 12498.25 122.30 54649.10 88888.00 2015-11-10 02:48:48.000 314 12498.30 122.28 54649.05 88888.00 2015-11-10 02:48:48.125 314 12498.27 122.30 54649.07 88888.00 2015-11-10 02:48:48.250 314 12498.23 122.30 54649.12 88888.00 2015-11-10 02:48:48.375 314 12498.30 122.35 54649.15 88888.00 2015-11-10 02:48:48.500 314 12498.23 122.38 54649.12 88888.00 2015-11-10 02:48:48.625 314 12498.17 122.35 54649.07 88888.00 2015-11-10 02:48:48.750 314 12498.20 122.35 54649.07 88888.00 2015-11-10 02:48:48.875 314 12498.20 122.33 54649.10 88888.00 2015-11-10 02:48:49.000 314 12498.17 122.28 54649.07 88888.00 2015-11-10 02:48:49.125 314 12498.15 122.30 54649.10 88888.00 2015-11-10 02:48:49.250 314 12498.20 122.33 54649.15 88888.00 2015-11-10 02:48:49.375 314 12498.27 122.35 54649.12 88888.00 2015-11-10 02:48:49.500 314 12498.25 122.33 54649.12 88888.00 2015-11-10 02:48:49.625 314 12498.25 122.38 54649.15 88888.00 2015-11-10 02:48:49.750 314 12498.23 122.40 54649.15 88888.00 2015-11-10 02:48:49.875 314 12498.17 122.40 54649.12 88888.00 2015-11-10 02:48:50.000 314 12498.20 122.40 54649.07 88888.00 2015-11-10 02:48:50.125 314 12498.25 122.45 54649.12 88888.00 2015-11-10 02:48:50.250 314 12498.15 122.45 54649.12 88888.00 2015-11-10 02:48:50.375 314 12498.17 122.47 54649.07 88888.00 2015-11-10 02:48:50.500 314 12498.12 122.47 54649.07 88888.00 2015-11-10 02:48:50.625 314 12498.05 122.50 54649.07 88888.00 2015-11-10 02:48:50.750 314 12498.05 122.50 54649.12 88888.00 2015-11-10 02:48:50.875 314 12498.10 122.53 54649.15 88888.00 2015-11-10 02:48:51.000 314 12498.12 122.53 54649.10 88888.00 2015-11-10 02:48:51.125 314 12498.10 122.53 54649.10 88888.00 2015-11-10 02:48:51.250 314 12498.02 122.47 54649.10 88888.00 2015-11-10 02:48:51.375 314 12498.08 122.50 54649.10 88888.00 2015-11-10 02:48:51.500 314 12498.15 122.50 54649.10 88888.00 2015-11-10 02:48:51.625 314 12498.15 122.50 54649.10 88888.00 2015-11-10 02:48:51.750 314 12498.10 122.50 54649.10 88888.00 2015-11-10 02:48:51.875 314 12498.12 122.50 54649.10 88888.00 2015-11-10 02:48:52.000 314 12498.08 122.53 54649.10 88888.00 2015-11-10 02:48:52.125 314 12498.15 122.50 54649.10 88888.00 2015-11-10 02:48:52.250 314 12498.20 122.47 54649.12 88888.00 2015-11-10 02:48:52.375 314 12498.17 122.50 54649.12 88888.00 2015-11-10 02:48:52.500 314 12498.15 122.53 54649.12 88888.00 2015-11-10 02:48:52.625 314 12498.10 122.50 54649.10 88888.00 2015-11-10 02:48:52.750 314 12498.02 122.50 54649.07 88888.00 2015-11-10 02:48:52.875 314 12497.95 122.55 54649.07 88888.00 2015-11-10 02:48:53.000 314 12497.98 122.60 54649.10 88888.00 2015-11-10 02:48:53.125 314 12498.00 122.60 54649.07 88888.00 2015-11-10 02:48:53.250 314 12497.98 122.55 54649.07 88888.00 2015-11-10 02:48:53.375 314 12497.98 122.55 54649.05 88888.00 2015-11-10 02:48:53.500 314 12498.00 122.62 54649.07 88888.00 2015-11-10 02:48:53.625 314 12498.02 122.65 54649.07 88888.00 2015-11-10 02:48:53.750 314 12497.95 122.62 54649.07 88888.00 2015-11-10 02:48:53.875 314 12497.95 122.67 54649.07 88888.00 2015-11-10 02:48:54.000 314 12498.00 122.62 54649.07 88888.00 2015-11-10 02:48:54.125 314 12497.92 122.60 54649.07 88888.00 2015-11-10 02:48:54.250 314 12497.90 122.62 54649.05 88888.00 2015-11-10 02:48:54.375 314 12497.95 122.60 54649.07 88888.00 2015-11-10 02:48:54.500 314 12498.02 122.65 54649.12 88888.00 2015-11-10 02:48:54.625 314 12498.05 122.65 54649.10 88888.00 2015-11-10 02:48:54.750 314 12498.02 122.65 54649.10 88888.00 2015-11-10 02:48:54.875 314 12498.02 122.65 54649.07 88888.00 2015-11-10 02:48:55.000 314 12498.02 122.65 54649.07 88888.00 2015-11-10 02:48:55.125 314 12498.00 122.62 54649.07 88888.00 2015-11-10 02:48:55.250 314 12497.98 122.60 54649.07 88888.00 2015-11-10 02:48:55.375 314 12497.98 122.65 54649.07 88888.00 2015-11-10 02:48:55.500 314 12497.98 122.65 54649.05 88888.00 2015-11-10 02:48:55.625 314 12498.02 122.70 54649.05 88888.00 2015-11-10 02:48:55.750 314 12497.98 122.72 54649.05 88888.00 2015-11-10 02:48:55.875 314 12497.95 122.72 54649.07 88888.00 2015-11-10 02:48:56.000 314 12497.95 122.75 54649.07 88888.00 2015-11-10 02:48:56.125 314 12497.98 122.75 54649.10 88888.00 2015-11-10 02:48:56.250 314 12497.92 122.75 54649.07 88888.00 2015-11-10 02:48:56.375 314 12497.92 122.80 54649.07 88888.00 2015-11-10 02:48:56.500 314 12497.88 122.83 54649.05 88888.00 2015-11-10 02:48:56.625 314 12497.83 122.80 54649.05 88888.00 2015-11-10 02:48:56.750 314 12497.83 122.78 54649.05 88888.00 2015-11-10 02:48:56.875 314 12497.83 122.78 54649.07 88888.00 2015-11-10 02:48:57.000 314 12497.88 122.78 54649.05 88888.00 2015-11-10 02:48:57.125 314 12497.90 122.80 54649.07 88888.00 2015-11-10 02:48:57.250 314 12497.88 122.78 54649.07 88888.00 2015-11-10 02:48:57.375 314 12497.85 122.80 54649.07 88888.00 2015-11-10 02:48:57.500 314 12497.80 122.85 54649.07 88888.00 2015-11-10 02:48:57.625 314 12497.90 122.85 54649.07 88888.00 2015-11-10 02:48:57.750 314 12497.92 122.92 54649.03 88888.00 2015-11-10 02:48:57.875 314 12497.90 122.95 54649.07 88888.00 2015-11-10 02:48:58.000 314 12497.83 122.97 54649.07 88888.00 2015-11-10 02:48:58.125 314 12497.80 122.97 54649.10 88888.00 2015-11-10 02:48:58.250 314 12497.77 122.95 54649.10 88888.00 2015-11-10 02:48:58.375 314 12497.83 123.00 54649.10 88888.00 2015-11-10 02:48:58.500 314 12497.85 122.95 54649.07 88888.00 2015-11-10 02:48:58.625 314 12497.85 122.95 54649.05 88888.00 2015-11-10 02:48:58.750 314 12497.80 123.00 54649.07 88888.00 2015-11-10 02:48:58.875 314 12497.80 123.00 54649.10 88888.00 2015-11-10 02:48:59.000 314 12497.85 123.00 54649.05 88888.00 2015-11-10 02:48:59.125 314 12497.88 123.00 54649.05 88888.00 2015-11-10 02:48:59.250 314 12497.80 122.97 54649.05 88888.00 2015-11-10 02:48:59.375 314 12497.75 123.05 54649.05 88888.00 2015-11-10 02:48:59.500 314 12497.70 123.08 54649.05 88888.00 2015-11-10 02:48:59.625 314 12497.77 123.08 54649.07 88888.00 2015-11-10 02:48:59.750 314 12497.77 123.15 54649.07 88888.00 2015-11-10 02:48:59.875 314 12497.75 123.15 54649.07 88888.00 2015-11-10 02:49:00.000 314 12497.73 123.12 54649.05 88888.00 2015-11-10 02:49:00.125 314 12497.73 123.15 54649.03 88888.00 2015-11-10 02:49:00.250 314 12497.70 123.17 54649.05 88888.00 2015-11-10 02:49:00.375 314 12497.67 123.22 54649.05 88888.00 2015-11-10 02:49:00.500 314 12497.62 123.22 54649.05 88888.00 2015-11-10 02:49:00.625 314 12497.60 123.22 54649.03 88888.00 2015-11-10 02:49:00.750 314 12497.62 123.20 54649.00 88888.00 2015-11-10 02:49:00.875 314 12497.67 123.20 54649.03 88888.00 2015-11-10 02:49:01.000 314 12497.73 123.25 54649.05 88888.00 2015-11-10 02:49:01.125 314 12497.75 123.25 54649.05 88888.00 2015-11-10 02:49:01.250 314 12497.75 123.28 54649.05 88888.00 2015-11-10 02:49:01.375 314 12497.75 123.30 54649.03 88888.00 2015-11-10 02:49:01.500 314 12497.70 123.30 54649.00 88888.00 2015-11-10 02:49:01.625 314 12497.70 123.33 54649.00 88888.00 2015-11-10 02:49:01.750 314 12497.73 123.35 54649.00 88888.00 2015-11-10 02:49:01.875 314 12497.75 123.35 54649.05 88888.00 2015-11-10 02:49:02.000 314 12497.75 123.38 54649.00 88888.00 2015-11-10 02:49:02.125 314 12497.70 123.35 54649.00 88888.00 2015-11-10 02:49:02.250 314 12497.65 123.33 54649.03 88888.00 2015-11-10 02:49:02.375 314 12497.73 123.33 54649.00 88888.00 2015-11-10 02:49:02.500 314 12497.85 123.35 54649.00 88888.00 2015-11-10 02:49:02.625 314 12497.80 123.38 54649.00 88888.00 2015-11-10 02:49:02.750 314 12497.75 123.38 54649.00 88888.00 2015-11-10 02:49:02.875 314 12497.77 123.38 54648.97 88888.00 2015-11-10 02:49:03.000 314 12497.83 123.40 54649.00 88888.00 2015-11-10 02:49:03.125 314 12497.70 123.45 54648.97 88888.00 2015-11-10 02:49:03.250 314 12497.67 123.47 54649.03 88888.00 2015-11-10 02:49:03.375 314 12497.65 123.47 54649.00 88888.00 2015-11-10 02:49:03.500 314 12497.62 123.45 54649.00 88888.00 2015-11-10 02:49:03.625 314 12497.67 123.47 54649.00 88888.00 2015-11-10 02:49:03.750 314 12497.65 123.50 54649.00 88888.00 2015-11-10 02:49:03.875 314 12497.65 123.47 54648.97 88888.00 2015-11-10 02:49:04.000 314 12497.65 123.45 54648.97 88888.00 2015-11-10 02:49:04.125 314 12497.65 123.47 54649.00 88888.00 2015-11-10 02:49:04.250 314 12497.67 123.45 54649.03 88888.00 2015-11-10 02:49:04.375 314 12497.65 123.45 54649.03 88888.00 2015-11-10 02:49:04.500 314 12497.60 123.50 54649.03 88888.00 2015-11-10 02:49:04.625 314 12497.65 123.50 54649.00 88888.00 2015-11-10 02:49:04.750 314 12497.60 123.53 54648.97 88888.00 2015-11-10 02:49:04.875 314 12497.55 123.58 54649.00 88888.00 2015-11-10 02:49:05.000 314 12497.50 123.58 54649.00 88888.00 2015-11-10 02:49:05.125 314 12497.50 123.58 54649.03 88888.00 2015-11-10 02:49:05.250 314 12497.50 123.55 54648.97 88888.00 2015-11-10 02:49:05.375 314 12497.48 123.55 54648.97 88888.00 2015-11-10 02:49:05.500 314 12497.45 123.55 54648.97 88888.00 2015-11-10 02:49:05.625 314 12497.48 123.55 54648.97 88888.00 2015-11-10 02:49:05.750 314 12497.50 123.60 54649.00 88888.00 2015-11-10 02:49:05.875 314 12497.60 123.62 54649.00 88888.00 2015-11-10 02:49:06.000 314 12497.62 123.60 54648.97 88888.00 2015-11-10 02:49:06.125 314 12497.58 123.62 54649.00 88888.00 2015-11-10 02:49:06.250 314 12497.45 123.62 54648.95 88888.00 2015-11-10 02:49:06.375 314 12497.45 123.58 54648.97 88888.00 2015-11-10 02:49:06.500 314 12497.45 123.60 54648.97 88888.00 2015-11-10 02:49:06.625 314 12497.50 123.60 54648.95 88888.00 2015-11-10 02:49:06.750 314 12497.48 123.62 54648.97 88888.00 2015-11-10 02:49:06.875 314 12497.38 123.60 54648.95 88888.00 2015-11-10 02:49:07.000 314 12497.33 123.60 54648.95 88888.00 2015-11-10 02:49:07.125 314 12497.42 123.62 54649.00 88888.00 2015-11-10 02:49:07.250 314 12497.35 123.65 54649.03 88888.00 2015-11-10 02:49:07.375 314 12497.35 123.65 54649.00 88888.00 2015-11-10 02:49:07.500 314 12497.35 123.70 54649.00 88888.00 2015-11-10 02:49:07.625 314 12497.38 123.70 54648.95 88888.00 2015-11-10 02:49:07.750 314 12497.33 123.67 54648.95 88888.00 2015-11-10 02:49:07.875 314 12497.33 123.70 54648.97 88888.00 2015-11-10 02:49:08.000 314 12497.35 123.72 54648.95 88888.00 2015-11-10 02:49:08.125 314 12497.33 123.70 54648.95 88888.00 2015-11-10 02:49:08.250 314 12497.33 123.65 54648.95 88888.00 2015-11-10 02:49:08.375 314 12497.42 123.67 54648.95 88888.00 2015-11-10 02:49:08.500 314 12497.42 123.65 54648.95 88888.00 2015-11-10 02:49:08.625 314 12497.35 123.65 54648.97 88888.00 2015-11-10 02:49:08.750 314 12497.27 123.67 54649.00 88888.00 2015-11-10 02:49:08.875 314 12497.27 123.67 54648.97 88888.00 2015-11-10 02:49:09.000 314 12497.27 123.72 54648.95 88888.00 2015-11-10 02:49:09.125 314 12497.27 123.75 54648.95 88888.00 2015-11-10 02:49:09.250 314 12497.27 123.72 54648.97 88888.00 2015-11-10 02:49:09.375 314 12497.23 123.72 54648.97 88888.00 2015-11-10 02:49:09.500 314 12497.20 123.72 54648.95 88888.00 2015-11-10 02:49:09.625 314 12497.20 123.70 54648.93 88888.00 2015-11-10 02:49:09.750 314 12497.20 123.70 54648.93 88888.00 2015-11-10 02:49:09.875 314 12497.23 123.70 54648.93 88888.00 2015-11-10 02:49:10.000 314 12497.27 123.72 54648.93 88888.00 2015-11-10 02:49:10.125 314 12497.27 123.72 54648.95 88888.00 2015-11-10 02:49:10.250 314 12497.20 123.70 54648.93 88888.00 2015-11-10 02:49:10.375 314 12497.20 123.70 54648.90 88888.00 2015-11-10 02:49:10.500 314 12497.17 123.67 54648.93 88888.00 2015-11-10 02:49:10.625 314 12497.15 123.70 54648.93 88888.00 2015-11-10 02:49:10.750 314 12497.15 123.67 54648.95 88888.00 2015-11-10 02:49:10.875 314 12497.17 123.65 54648.93 88888.00 2015-11-10 02:49:11.000 314 12497.17 123.70 54648.93 88888.00 2015-11-10 02:49:11.125 314 12497.15 123.72 54648.93 88888.00 2015-11-10 02:49:11.250 314 12497.12 123.67 54648.93 88888.00 2015-11-10 02:49:11.375 314 12497.23 123.67 54648.95 88888.00 2015-11-10 02:49:11.500 314 12497.25 123.62 54648.93 88888.00 2015-11-10 02:49:11.625 314 12497.15 123.60 54648.93 88888.00 2015-11-10 02:49:11.750 314 12497.08 123.65 54648.90 88888.00 2015-11-10 02:49:11.875 314 12497.08 123.70 54648.95 88888.00 2015-11-10 02:49:12.000 314 12497.12 123.70 54648.95 88888.00 2015-11-10 02:49:12.125 314 12497.10 123.72 54648.95 88888.00 2015-11-10 02:49:12.250 314 12497.02 123.62 54648.95 88888.00 2015-11-10 02:49:12.375 314 12497.10 123.60 54648.93 88888.00 2015-11-10 02:49:12.500 314 12497.08 123.60 54648.93 88888.00 2015-11-10 02:49:12.625 314 12497.05 123.60 54648.93 88888.00 2015-11-10 02:49:12.750 314 12497.00 123.62 54648.93 88888.00 2015-11-10 02:49:12.875 314 12497.00 123.65 54648.90 88888.00 2015-11-10 02:49:13.000 314 12497.02 123.65 54648.93 88888.00 2015-11-10 02:49:13.125 314 12497.02 123.67 54648.93 88888.00 2015-11-10 02:49:13.250 314 12496.95 123.62 54648.93 88888.00 2015-11-10 02:49:13.375 314 12496.98 123.60 54648.93 88888.00 2015-11-10 02:49:13.500 314 12496.95 123.60 54648.90 88888.00 2015-11-10 02:49:13.625 314 12496.90 123.65 54648.88 88888.00 2015-11-10 02:49:13.750 314 12496.90 123.65 54648.88 88888.00 2015-11-10 02:49:13.875 314 12496.90 123.62 54648.90 88888.00 2015-11-10 02:49:14.000 314 12496.95 123.65 54648.88 88888.00 2015-11-10 02:49:14.125 314 12496.95 123.62 54648.90 88888.00 2015-11-10 02:49:14.250 314 12496.95 123.58 54648.93 88888.00 2015-11-10 02:49:14.375 314 12496.90 123.58 54648.90 88888.00 2015-11-10 02:49:14.500 314 12496.90 123.60 54648.90 88888.00 2015-11-10 02:49:14.625 314 12496.88 123.62 54648.93 88888.00 2015-11-10 02:49:14.750 314 12496.88 123.67 54648.95 88888.00 2015-11-10 02:49:14.875 314 12496.85 123.70 54648.93 88888.00 2015-11-10 02:49:15.000 314 12496.88 123.67 54648.93 88888.00 2015-11-10 02:49:15.125 314 12496.92 123.67 54648.93 88888.00 2015-11-10 02:49:15.250 314 12496.98 123.67 54648.93 88888.00 2015-11-10 02:49:15.375 314 12496.90 123.65 54648.90 88888.00 2015-11-10 02:49:15.500 314 12496.85 123.67 54648.90 88888.00 2015-11-10 02:49:15.625 314 12496.83 123.70 54648.90 88888.00 2015-11-10 02:49:15.750 314 12496.80 123.67 54648.90 88888.00 2015-11-10 02:49:15.875 314 12496.73 123.60 54648.93 88888.00 2015-11-10 02:49:16.000 314 12496.73 123.60 54648.93 88888.00 2015-11-10 02:49:16.125 314 12496.75 123.65 54648.93 88888.00 2015-11-10 02:49:16.250 314 12496.70 123.65 54648.93 88888.00 2015-11-10 02:49:16.375 314 12496.73 123.65 54648.90 88888.00 2015-11-10 02:49:16.500 314 12496.70 123.65 54648.93 88888.00 2015-11-10 02:49:16.625 314 12496.70 123.62 54648.90 88888.00 2015-11-10 02:49:16.750 314 12496.70 123.60 54648.90 88888.00 2015-11-10 02:49:16.875 314 12496.65 123.62 54648.93 88888.00 2015-11-10 02:49:17.000 314 12496.60 123.60 54648.90 88888.00 2015-11-10 02:49:17.125 314 12496.65 123.65 54648.93 88888.00 2015-11-10 02:49:17.250 314 12496.67 123.67 54648.93 88888.00 2015-11-10 02:49:17.375 314 12496.62 123.67 54648.93 88888.00 2015-11-10 02:49:17.500 314 12496.60 123.65 54648.90 88888.00 2015-11-10 02:49:17.625 314 12496.60 123.65 54648.93 88888.00 2015-11-10 02:49:17.750 314 12496.55 123.67 54648.88 88888.00 2015-11-10 02:49:17.875 314 12496.48 123.65 54648.88 88888.00 2015-11-10 02:49:18.000 314 12496.52 123.62 54648.88 88888.00 2015-11-10 02:49:18.125 314 12496.52 123.62 54648.90 88888.00 2015-11-10 02:49:18.250 314 12496.48 123.58 54648.88 88888.00 2015-11-10 02:49:18.375 314 12496.48 123.55 54648.85 88888.00 2015-11-10 02:49:18.500 314 12496.50 123.60 54648.88 88888.00 2015-11-10 02:49:18.625 314 12496.50 123.65 54648.90 88888.00 2015-11-10 02:49:18.750 314 12496.45 123.67 54648.93 88888.00 2015-11-10 02:49:18.875 314 12496.45 123.65 54648.90 88888.00 2015-11-10 02:49:19.000 314 12496.42 123.65 54648.88 88888.00 2015-11-10 02:49:19.125 314 12496.38 123.60 54648.90 88888.00 2015-11-10 02:49:19.250 314 12496.33 123.55 54648.90 88888.00 2015-11-10 02:49:19.375 314 12496.40 123.55 54648.88 88888.00 2015-11-10 02:49:19.500 314 12496.45 123.55 54648.88 88888.00 2015-11-10 02:49:19.625 314 12496.48 123.53 54648.88 88888.00 2015-11-10 02:49:19.750 314 12496.50 123.53 54648.88 88888.00 2015-11-10 02:49:19.875 314 12496.42 123.47 54648.88 88888.00 2015-11-10 02:49:20.000 314 12496.33 123.42 54648.85 88888.00 2015-11-10 02:49:20.125 314 12496.35 123.42 54648.85 88888.00 2015-11-10 02:49:20.250 314 12496.38 123.45 54648.88 88888.00 2015-11-10 02:49:20.375 314 12496.35 123.47 54648.88 88888.00 2015-11-10 02:49:20.500 314 12496.35 123.42 54648.85 88888.00 2015-11-10 02:49:20.625 314 12496.27 123.40 54648.88 88888.00 2015-11-10 02:49:20.750 314 12496.27 123.35 54648.88 88888.00 2015-11-10 02:49:20.875 314 12496.35 123.33 54648.85 88888.00 2015-11-10 02:49:21.000 314 12496.33 123.35 54648.88 88888.00 2015-11-10 02:49:21.125 314 12496.27 123.33 54648.82 88888.00 2015-11-10 02:49:21.250 314 12496.25 123.30 54648.82 88888.00 2015-11-10 02:49:21.375 314 12496.25 123.35 54648.85 88888.00 2015-11-10 02:49:21.500 314 12496.27 123.35 54648.85 88888.00 2015-11-10 02:49:21.625 314 12496.35 123.33 54648.88 88888.00 2015-11-10 02:49:21.750 314 12496.40 123.33 54648.88 88888.00 2015-11-10 02:49:21.875 314 12496.38 123.30 54648.85 88888.00 2015-11-10 02:49:22.000 314 12496.30 123.30 54648.82 88888.00 2015-11-10 02:49:22.125 314 12496.33 123.33 54648.82 88888.00 2015-11-10 02:49:22.250 314 12496.30 123.30 54648.82 88888.00 2015-11-10 02:49:22.375 314 12496.35 123.28 54648.85 88888.00 2015-11-10 02:49:22.500 314 12496.35 123.25 54648.88 88888.00 2015-11-10 02:49:22.625 314 12496.33 123.25 54648.85 88888.00 2015-11-10 02:49:22.750 314 12496.27 123.28 54648.85 88888.00 2015-11-10 02:49:22.875 314 12496.20 123.28 54648.85 88888.00 2015-11-10 02:49:23.000 314 12496.15 123.28 54648.82 88888.00 2015-11-10 02:49:23.125 314 12496.12 123.28 54648.85 88888.00 2015-11-10 02:49:23.250 314 12496.25 123.28 54648.88 88888.00 2015-11-10 02:49:23.375 314 12496.27 123.30 54648.88 88888.00 2015-11-10 02:49:23.500 314 12496.17 123.25 54648.82 88888.00 2015-11-10 02:49:23.625 314 12496.15 123.20 54648.82 88888.00 2015-11-10 02:49:23.750 314 12496.20 123.22 54648.85 88888.00 2015-11-10 02:49:23.875 314 12496.17 123.22 54648.85 88888.00 2015-11-10 02:49:24.000 314 12496.20 123.17 54648.82 88888.00 2015-11-10 02:49:24.125 314 12496.23 123.12 54648.82 88888.00 2015-11-10 02:49:24.250 314 12496.20 123.10 54648.85 88888.00 2015-11-10 02:49:24.375 314 12496.20 123.10 54648.85 88888.00 2015-11-10 02:49:24.500 314 12496.23 123.08 54648.82 88888.00 2015-11-10 02:49:24.625 314 12496.25 123.10 54648.82 88888.00 2015-11-10 02:49:24.750 314 12496.23 123.08 54648.80 88888.00 2015-11-10 02:49:24.875 314 12496.20 123.03 54648.78 88888.00 2015-11-10 02:49:25.000 314 12496.20 122.97 54648.78 88888.00 2015-11-10 02:49:25.125 314 12496.20 123.00 54648.80 88888.00 2015-11-10 02:49:25.250 314 12496.15 123.00 54648.85 88888.00 2015-11-10 02:49:25.375 314 12496.20 123.03 54648.80 88888.00 2015-11-10 02:49:25.500 314 12496.23 123.08 54648.82 88888.00 2015-11-10 02:49:25.625 314 12496.20 123.05 54648.80 88888.00 2015-11-10 02:49:25.750 314 12496.20 123.03 54648.80 88888.00 2015-11-10 02:49:25.875 314 12496.20 123.00 54648.78 88888.00 2015-11-10 02:49:26.000 314 12496.17 123.00 54648.80 88888.00 2015-11-10 02:49:26.125 314 12496.20 123.00 54648.82 88888.00 2015-11-10 02:49:26.250 314 12496.20 123.00 54648.82 88888.00 2015-11-10 02:49:26.375 314 12496.17 122.97 54648.82 88888.00 2015-11-10 02:49:26.500 314 12496.20 122.95 54648.80 88888.00 2015-11-10 02:49:26.625 314 12496.17 122.92 54648.80 88888.00 2015-11-10 02:49:26.750 314 12496.12 122.88 54648.82 88888.00 2015-11-10 02:49:26.875 314 12496.10 122.90 54648.80 88888.00 2015-11-10 02:49:27.000 314 12496.10 122.92 54648.75 88888.00 2015-11-10 02:49:27.125 314 12496.15 122.92 54648.78 88888.00 2015-11-10 02:49:27.250 314 12496.12 122.95 54648.78 88888.00 2015-11-10 02:49:27.375 314 12496.10 122.95 54648.80 88888.00 2015-11-10 02:49:27.500 314 12496.08 122.97 54648.80 88888.00 2015-11-10 02:49:27.625 314 12496.12 122.90 54648.80 88888.00 2015-11-10 02:49:27.750 314 12496.17 122.95 54648.78 88888.00 2015-11-10 02:49:27.875 314 12496.17 122.97 54648.80 88888.00 2015-11-10 02:49:28.000 314 12496.05 122.95 54648.78 88888.00 2015-11-10 02:49:28.125 314 12496.00 122.90 54648.80 88888.00 2015-11-10 02:49:28.250 314 12496.02 122.85 54648.80 88888.00 2015-11-10 02:49:28.375 314 12496.08 122.90 54648.78 88888.00 2015-11-10 02:49:28.500 314 12496.05 122.92 54648.80 88888.00 2015-11-10 02:49:28.625 314 12496.02 122.90 54648.80 88888.00 2015-11-10 02:49:28.750 314 12496.05 122.88 54648.80 88888.00 2015-11-10 02:49:28.875 314 12496.08 122.85 54648.78 88888.00 2015-11-10 02:49:29.000 314 12496.15 122.85 54648.78 88888.00 2015-11-10 02:49:29.125 314 12496.17 122.83 54648.80 88888.00 2015-11-10 02:49:29.250 314 12496.12 122.80 54648.78 88888.00 2015-11-10 02:49:29.375 314 12496.12 122.83 54648.78 88888.00 2015-11-10 02:49:29.500 314 12496.08 122.85 54648.80 88888.00 2015-11-10 02:49:29.625 314 12496.08 122.90 54648.80 88888.00 2015-11-10 02:49:29.750 314 12496.10 122.97 54648.80 88888.00 2015-11-10 02:49:29.875 314 12496.08 122.97 54648.80 88888.00 2015-11-10 02:49:30.000 314 12496.05 122.95 54648.78 88888.00 2015-11-10 02:49:30.125 314 12496.02 122.95 54648.78 88888.00 2015-11-10 02:49:30.250 314 12495.95 122.92 54648.78 88888.00 2015-11-10 02:49:30.375 314 12495.98 122.92 54648.75 88888.00 2015-11-10 02:49:30.500 314 12496.05 123.00 54648.78 88888.00 2015-11-10 02:49:30.625 314 12496.10 123.05 54648.78 88888.00 2015-11-10 02:49:30.750 314 12496.10 123.00 54648.78 88888.00 2015-11-10 02:49:30.875 314 12496.02 122.97 54648.80 88888.00 2015-11-10 02:49:31.000 314 12496.02 123.00 54648.78 88888.00 2015-11-10 02:49:31.125 314 12496.02 123.05 54648.78 88888.00 2015-11-10 02:49:31.250 314 12496.02 123.08 54648.78 88888.00 2015-11-10 02:49:31.375 314 12496.05 123.05 54648.78 88888.00 2015-11-10 02:49:31.500 314 12496.02 123.03 54648.78 88888.00 2015-11-10 02:49:31.625 314 12496.02 123.08 54648.78 88888.00 2015-11-10 02:49:31.750 314 12495.98 123.08 54648.78 88888.00 2015-11-10 02:49:31.875 314 12496.00 123.08 54648.78 88888.00 2015-11-10 02:49:32.000 314 12496.02 123.10 54648.78 88888.00 2015-11-10 02:49:32.125 314 12496.08 123.12 54648.82 88888.00 2015-11-10 02:49:32.250 314 12496.02 123.10 54648.80 88888.00 2015-11-10 02:49:32.375 314 12496.05 123.12 54648.78 88888.00 2015-11-10 02:49:32.500 314 12496.10 123.15 54648.80 88888.00 2015-11-10 02:49:32.625 314 12496.08 123.12 54648.80 88888.00 2015-11-10 02:49:32.750 314 12496.00 123.10 54648.80 88888.00 2015-11-10 02:49:32.875 314 12496.00 123.08 54648.78 88888.00 2015-11-10 02:49:33.000 314 12496.05 123.10 54648.75 88888.00 2015-11-10 02:49:33.125 314 12496.08 123.15 54648.78 88888.00 2015-11-10 02:49:33.250 314 12496.05 123.15 54648.78 88888.00 2015-11-10 02:49:33.375 314 12496.02 123.15 54648.75 88888.00 2015-11-10 02:49:33.500 314 12496.10 123.12 54648.78 88888.00 2015-11-10 02:49:33.625 314 12496.17 123.12 54648.75 88888.00 2015-11-10 02:49:33.750 314 12496.15 123.12 54648.75 88888.00 2015-11-10 02:49:33.875 314 12496.17 123.17 54648.75 88888.00 2015-11-10 02:49:34.000 314 12496.12 123.20 54648.75 88888.00 2015-11-10 02:49:34.125 314 12496.05 123.22 54648.75 88888.00 2015-11-10 02:49:34.250 314 12496.05 123.20 54648.75 88888.00 2015-11-10 02:49:34.375 314 12496.10 123.20 54648.72 88888.00 2015-11-10 02:49:34.500 314 12496.10 123.20 54648.75 88888.00 2015-11-10 02:49:34.625 314 12496.12 123.17 54648.75 88888.00 2015-11-10 02:49:34.750 314 12496.15 123.17 54648.78 88888.00 2015-11-10 02:49:34.875 314 12496.23 123.17 54648.75 88888.00 2015-11-10 02:49:35.000 314 12496.30 123.15 54648.75 88888.00 2015-11-10 02:49:35.125 314 12496.25 123.15 54648.72 88888.00 2015-11-10 02:49:35.250 314 12496.17 123.15 54648.72 88888.00 2015-11-10 02:49:35.375 314 12496.20 123.17 54648.72 88888.00 2015-11-10 02:49:35.500 314 12496.23 123.15 54648.70 88888.00 2015-11-10 02:49:35.625 314 12496.25 123.15 54648.72 88888.00 2015-11-10 02:49:35.750 314 12496.27 123.20 54648.75 88888.00 2015-11-10 02:49:35.875 314 12496.27 123.17 54648.70 88888.00 2015-11-10 02:49:36.000 314 12496.23 123.20 54648.68 88888.00 2015-11-10 02:49:36.125 314 12496.25 123.20 54648.68 88888.00 2015-11-10 02:49:36.250 314 12496.30 123.22 54648.70 88888.00 2015-11-10 02:49:36.375 314 12496.35 123.25 54648.70 88888.00 2015-11-10 02:49:36.500 314 12496.33 123.25 54648.70 88888.00 2015-11-10 02:49:36.625 314 12496.38 123.22 54648.72 88888.00 2015-11-10 02:49:36.750 314 12496.30 123.20 54648.72 88888.00 2015-11-10 02:49:36.875 314 12496.20 123.20 54648.72 88888.00 2015-11-10 02:49:37.000 314 12496.20 123.17 54648.72 88888.00 2015-11-10 02:49:37.125 314 12496.25 123.17 54648.72 88888.00 2015-11-10 02:49:37.250 314 12496.35 123.15 54648.72 88888.00 2015-11-10 02:49:37.375 314 12496.40 123.12 54648.70 88888.00 2015-11-10 02:49:37.500 314 12496.45 123.15 54648.70 88888.00 2015-11-10 02:49:37.625 314 12496.48 123.20 54648.72 88888.00 2015-11-10 02:49:37.750 314 12496.42 123.22 54648.72 88888.00 2015-11-10 02:49:37.875 314 12496.33 123.22 54648.68 88888.00 2015-11-10 02:49:38.000 314 12496.35 123.25 54648.68 88888.00 2015-11-10 02:49:38.125 314 12496.40 123.22 54648.70 88888.00 2015-11-10 02:49:38.250 314 12496.38 123.22 54648.72 88888.00 2015-11-10 02:49:38.375 314 12496.40 123.22 54648.72 88888.00 2015-11-10 02:49:38.500 314 12496.52 123.25 54648.72 88888.00 2015-11-10 02:49:38.625 314 12496.58 123.28 54648.75 88888.00 2015-11-10 02:49:38.750 314 12496.52 123.28 54648.72 88888.00 2015-11-10 02:49:38.875 314 12496.50 123.28 54648.72 88888.00 2015-11-10 02:49:39.000 314 12496.45 123.20 54648.70 88888.00 2015-11-10 02:49:39.125 314 12496.50 123.17 54648.68 88888.00 2015-11-10 02:49:39.250 314 12496.60 123.20 54648.70 88888.00 2015-11-10 02:49:39.375 314 12496.60 123.22 54648.70 88888.00 2015-11-10 02:49:39.500 314 12496.62 123.20 54648.70 88888.00 2015-11-10 02:49:39.625 314 12496.60 123.17 54648.65 88888.00 2015-11-10 02:49:39.750 314 12496.62 123.17 54648.65 88888.00 2015-11-10 02:49:39.875 314 12496.62 123.25 54648.68 88888.00 2015-11-10 02:49:40.000 314 12496.65 123.30 54648.70 88888.00 2015-11-10 02:49:40.125 314 12496.67 123.33 54648.68 88888.00 2015-11-10 02:49:40.250 314 12496.70 123.33 54648.68 88888.00 2015-11-10 02:49:40.375 314 12496.73 123.35 54648.65 88888.00 2015-11-10 02:49:40.500 314 12496.65 123.33 54648.65 88888.00 2015-11-10 02:49:40.625 314 12496.67 123.30 54648.62 88888.00 2015-11-10 02:49:40.750 314 12496.75 123.30 54648.65 88888.00 2015-11-10 02:49:40.875 314 12496.75 123.30 54648.65 88888.00 2015-11-10 02:49:41.000 314 12496.70 123.28 54648.62 88888.00 2015-11-10 02:49:41.125 314 12496.70 123.30 54648.68 88888.00 2015-11-10 02:49:41.250 314 12496.73 123.33 54648.65 88888.00 2015-11-10 02:49:41.375 314 12496.77 123.33 54648.62 88888.00 2015-11-10 02:49:41.500 314 12496.83 123.33 54648.62 88888.00 2015-11-10 02:49:41.625 314 12496.83 123.30 54648.65 88888.00 2015-11-10 02:49:41.750 314 12496.83 123.28 54648.65 88888.00 2015-11-10 02:49:41.875 314 12496.80 123.30 54648.65 88888.00 2015-11-10 02:49:42.000 314 12496.80 123.30 54648.62 88888.00 2015-11-10 02:49:42.125 314 12496.88 123.30 54648.62 88888.00 2015-11-10 02:49:42.250 314 12496.90 123.33 54648.65 88888.00 2015-11-10 02:49:42.375 314 12496.92 123.35 54648.62 88888.00 2015-11-10 02:49:42.500 314 12496.95 123.35 54648.62 88888.00 2015-11-10 02:49:42.625 314 12496.92 123.35 54648.62 88888.00 2015-11-10 02:49:42.750 314 12496.95 123.38 54648.65 88888.00 2015-11-10 02:49:42.875 314 12497.00 123.38 54648.65 88888.00 2015-11-10 02:49:43.000 314 12497.00 123.38 54648.62 88888.00 2015-11-10 02:49:43.125 314 12496.95 123.35 54648.62 88888.00 2015-11-10 02:49:43.250 314 12496.98 123.38 54648.62 88888.00 2015-11-10 02:49:43.375 314 12496.98 123.35 54648.62 88888.00 2015-11-10 02:49:43.500 314 12497.00 123.35 54648.62 88888.00 2015-11-10 02:49:43.625 314 12497.08 123.38 54648.65 88888.00 2015-11-10 02:49:43.750 314 12497.08 123.40 54648.62 88888.00 2015-11-10 02:49:43.875 314 12497.05 123.42 54648.60 88888.00 2015-11-10 02:49:44.000 314 12497.10 123.40 54648.60 88888.00 2015-11-10 02:49:44.125 314 12497.10 123.42 54648.62 88888.00 2015-11-10 02:49:44.250 314 12497.08 123.40 54648.60 88888.00 2015-11-10 02:49:44.375 314 12497.17 123.38 54648.60 88888.00 2015-11-10 02:49:44.500 314 12497.20 123.40 54648.57 88888.00 2015-11-10 02:49:44.625 314 12497.25 123.45 54648.60 88888.00 2015-11-10 02:49:44.750 314 12497.30 123.45 54648.60 88888.00 2015-11-10 02:49:44.875 314 12497.25 123.42 54648.57 88888.00 2015-11-10 02:49:45.000 314 12497.25 123.40 54648.60 88888.00 2015-11-10 02:49:45.125 314 12497.33 123.42 54648.62 88888.00 2015-11-10 02:49:45.250 314 12497.30 123.38 54648.62 88888.00 2015-11-10 02:49:45.375 314 12497.38 123.40 54648.65 88888.00 2015-11-10 02:49:45.500 314 12497.38 123.45 54648.68 88888.00 2015-11-10 02:49:45.625 314 12497.35 123.47 54648.68 88888.00 2015-11-10 02:49:45.750 314 12497.40 123.53 54648.70 88888.00 2015-11-10 02:49:45.875 314 12497.42 123.53 54648.65 88888.00 2015-11-10 02:49:46.000 314 12497.42 123.50 54648.62 88888.00 2015-11-10 02:49:46.125 314 12497.33 123.47 54648.62 88888.00 2015-11-10 02:49:46.250 314 12497.35 123.47 54648.62 88888.00 2015-11-10 02:49:46.375 314 12497.42 123.47 54648.62 88888.00 2015-11-10 02:49:46.500 314 12497.33 123.50 54648.60 88888.00 2015-11-10 02:49:46.625 314 12497.35 123.55 54648.60 88888.00 2015-11-10 02:49:46.750 314 12497.38 123.55 54648.62 88888.00 2015-11-10 02:49:46.875 314 12497.38 123.55 54648.62 88888.00 2015-11-10 02:49:47.000 314 12497.38 123.55 54648.62 88888.00 2015-11-10 02:49:47.125 314 12497.38 123.58 54648.65 88888.00 2015-11-10 02:49:47.250 314 12497.33 123.58 54648.68 88888.00 2015-11-10 02:49:47.375 314 12497.33 123.60 54648.70 88888.00 2015-11-10 02:49:47.500 314 12497.35 123.55 54648.72 88888.00 2015-11-10 02:49:47.625 314 12497.35 123.58 54648.72 88888.00 2015-11-10 02:49:47.750 314 12497.40 123.60 54648.70 88888.00 2015-11-10 02:49:47.875 314 12497.45 123.60 54648.68 88888.00 2015-11-10 02:49:48.000 314 12497.52 123.58 54648.68 88888.00 2015-11-10 02:49:48.125 314 12497.50 123.62 54648.70 88888.00 2015-11-10 02:49:48.250 314 12497.48 123.65 54648.70 88888.00 2015-11-10 02:49:48.375 314 12497.52 123.65 54648.68 88888.00 2015-11-10 02:49:48.500 314 12497.55 123.65 54648.70 88888.00 2015-11-10 02:49:48.625 314 12497.58 123.62 54648.70 88888.00 2015-11-10 02:49:48.750 314 12497.55 123.65 54648.70 88888.00 2015-11-10 02:49:48.875 314 12497.52 123.67 54648.70 88888.00 2015-11-10 02:49:49.000 314 12497.60 123.62 54648.68 88888.00 2015-11-10 02:49:49.125 314 12497.65 123.67 54648.70 88888.00 2015-11-10 02:49:49.250 314 12497.67 123.67 54648.72 88888.00 2015-11-10 02:49:49.375 314 12497.62 123.70 54648.72 88888.00 2015-11-10 02:49:49.500 314 12497.55 123.67 54648.70 88888.00 2015-11-10 02:49:49.625 314 12497.58 123.72 54648.75 88888.00 2015-11-10 02:49:49.750 314 12497.60 123.72 54648.75 88888.00 2015-11-10 02:49:49.875 314 12497.65 123.72 54648.72 88888.00 2015-11-10 02:49:50.000 314 12497.70 123.70 54648.68 88888.00 2015-11-10 02:49:50.125 314 12497.65 123.75 54648.70 88888.00 2015-11-10 02:49:50.250 314 12497.62 123.72 54648.75 88888.00 2015-11-10 02:49:50.375 314 12497.67 123.72 54648.75 88888.00 2015-11-10 02:49:50.500 314 12497.67 123.72 54648.75 88888.00 2015-11-10 02:49:50.625 314 12497.70 123.75 54648.75 88888.00 2015-11-10 02:49:50.750 314 12497.67 123.80 54648.75 88888.00 2015-11-10 02:49:50.875 314 12497.73 123.78 54648.75 88888.00 2015-11-10 02:49:51.000 314 12497.67 123.80 54648.78 88888.00 2015-11-10 02:49:51.125 314 12497.60 123.80 54648.78 88888.00 2015-11-10 02:49:51.250 314 12497.58 123.83 54648.80 88888.00 2015-11-10 02:49:51.375 314 12497.58 123.83 54648.78 88888.00 2015-11-10 02:49:51.500 314 12497.60 123.80 54648.75 88888.00 2015-11-10 02:49:51.625 314 12497.62 123.83 54648.75 88888.00 2015-11-10 02:49:51.750 314 12497.70 123.85 54648.78 88888.00 2015-11-10 02:49:51.875 314 12497.70 123.88 54648.78 88888.00 2015-11-10 02:49:52.000 314 12497.75 123.88 54648.78 88888.00 2015-11-10 02:49:52.125 314 12497.77 123.85 54648.78 88888.00 2015-11-10 02:49:52.250 314 12497.75 123.85 54648.80 88888.00 2015-11-10 02:49:52.375 314 12497.67 123.85 54648.78 88888.00 2015-11-10 02:49:52.500 314 12497.70 123.85 54648.78 88888.00 2015-11-10 02:49:52.625 314 12497.77 123.83 54648.78 88888.00 2015-11-10 02:49:52.750 314 12497.77 123.88 54648.78 88888.00 2015-11-10 02:49:52.875 314 12497.80 123.90 54648.80 88888.00 2015-11-10 02:49:53.000 314 12497.80 123.90 54648.78 88888.00 2015-11-10 02:49:53.125 314 12497.83 123.90 54648.78 88888.00 2015-11-10 02:49:53.250 314 12497.85 123.92 54648.80 88888.00 2015-11-10 02:49:53.375 314 12497.80 123.95 54648.80 88888.00 2015-11-10 02:49:53.500 314 12497.80 123.90 54648.82 88888.00 2015-11-10 02:49:53.625 314 12497.80 123.88 54648.80 88888.00 2015-11-10 02:49:53.750 314 12497.83 123.88 54648.82 88888.00 2015-11-10 02:49:53.875 314 12497.83 123.90 54648.82 88888.00 2015-11-10 02:49:54.000 314 12497.75 123.92 54648.82 88888.00 2015-11-10 02:49:54.125 314 12497.70 123.90 54648.82 88888.00 2015-11-10 02:49:54.250 314 12497.75 123.85 54648.85 88888.00 2015-11-10 02:49:54.375 314 12497.83 123.88 54648.85 88888.00 2015-11-10 02:49:54.500 314 12497.85 123.85 54648.82 88888.00 2015-11-10 02:49:54.625 314 12497.83 123.90 54648.82 88888.00 2015-11-10 02:49:54.750 314 12497.85 123.92 54648.85 88888.00 2015-11-10 02:49:54.875 314 12497.88 123.95 54648.85 88888.00 2015-11-10 02:49:55.000 314 12497.83 123.95 54648.82 88888.00 2015-11-10 02:49:55.125 314 12497.80 123.97 54648.82 88888.00 2015-11-10 02:49:55.250 314 12497.77 124.00 54648.85 88888.00 2015-11-10 02:49:55.375 314 12497.80 123.97 54648.85 88888.00 2015-11-10 02:49:55.500 314 12497.83 123.97 54648.85 88888.00 2015-11-10 02:49:55.625 314 12497.83 123.97 54648.85 88888.00 2015-11-10 02:49:55.750 314 12497.85 124.03 54648.90 88888.00 2015-11-10 02:49:55.875 314 12497.90 124.03 54648.88 88888.00 2015-11-10 02:49:56.000 314 12497.90 124.03 54648.88 88888.00 2015-11-10 02:49:56.125 314 12497.88 124.03 54648.88 88888.00 2015-11-10 02:49:56.250 314 12497.85 124.00 54648.90 88888.00 2015-11-10 02:49:56.375 314 12497.90 124.03 54648.88 88888.00 2015-11-10 02:49:56.500 314 12497.90 124.03 54648.88 88888.00 2015-11-10 02:49:56.625 314 12497.95 124.08 54648.93 88888.00 2015-11-10 02:49:56.750 314 12498.00 124.08 54648.93 88888.00 2015-11-10 02:49:56.875 314 12497.98 124.05 54648.90 88888.00 2015-11-10 02:49:57.000 314 12497.98 124.08 54648.88 88888.00 2015-11-10 02:49:57.125 314 12497.95 124.08 54648.93 88888.00 2015-11-10 02:49:57.250 314 12497.95 124.12 54648.97 88888.00 2015-11-10 02:49:57.375 314 12497.98 124.12 54648.95 88888.00 2015-11-10 02:49:57.500 314 12497.98 124.15 54648.97 88888.00 2015-11-10 02:49:57.625 314 12498.00 124.12 54648.97 88888.00 2015-11-10 02:49:57.750 314 12498.02 124.12 54648.97 88888.00 2015-11-10 02:49:57.875 314 12498.00 124.10 54649.00 88888.00 2015-11-10 02:49:58.000 314 12498.00 124.08 54649.00 88888.00 2015-11-10 02:49:58.125 314 12497.98 124.08 54649.00 88888.00 2015-11-10 02:49:58.250 314 12497.90 124.05 54648.97 88888.00 2015-11-10 02:49:58.375 314 12497.95 124.08 54648.95 88888.00 2015-11-10 02:49:58.500 314 12497.98 124.12 54649.00 88888.00 2015-11-10 02:49:58.625 314 12497.90 124.17 54649.03 88888.00 2015-11-10 02:49:58.750 314 12497.85 124.17 54649.03 88888.00 2015-11-10 02:49:58.875 314 12497.83 124.15 54649.03 88888.00 2015-11-10 02:49:59.000 314 12497.88 124.12 54649.05 88888.00 2015-11-10 02:49:59.125 314 12497.92 124.10 54649.05 88888.00 2015-11-10 02:49:59.250 314 12497.90 124.10 54649.05 88888.00 2015-11-10 02:49:59.375 314 12497.88 124.08 54649.07 88888.00 2015-11-10 02:49:59.500 314 12497.70 124.05 54649.07 88888.00 2015-11-10 02:49:59.625 314 12497.73 124.05 54649.07 88888.00 2015-11-10 02:49:59.750 314 12497.88 124.10 54649.10 88888.00 2015-11-10 02:49:59.875 314 12497.88 124.10 54649.10 88888.00 2015-11-10 02:50:00.000 314 12497.83 124.10 54649.12 88888.00 2015-11-10 02:50:00.125 314 12497.73 124.05 54649.12 88888.00 2015-11-10 02:50:00.250 314 12497.65 124.05 54649.15 88888.00 2015-11-10 02:50:00.375 314 12497.67 124.05 54649.15 88888.00 2015-11-10 02:50:00.500 314 12497.65 124.08 54649.18 88888.00 2015-11-10 02:50:00.625 314 12497.67 124.05 54649.20 88888.00 2015-11-10 02:50:00.750 314 12497.67 124.08 54649.20 88888.00 2015-11-10 02:50:00.875 314 12497.62 124.03 54649.22 88888.00 2015-11-10 02:50:01.000 314 12497.65 124.03 54649.22 88888.00 2015-11-10 02:50:01.125 314 12497.62 124.05 54649.22 88888.00 2015-11-10 02:50:01.250 314 12497.62 124.08 54649.22 88888.00 2015-11-10 02:50:01.375 314 12497.60 124.08 54649.22 88888.00 2015-11-10 02:50:01.500 314 12497.58 124.08 54649.22 88888.00 2015-11-10 02:50:01.625 314 12497.55 124.05 54649.25 88888.00 2015-11-10 02:50:01.750 314 12497.52 124.08 54649.28 88888.00 2015-11-10 02:50:01.875 314 12497.58 124.12 54649.28 88888.00 2015-11-10 02:50:02.000 314 12497.52 124.12 54649.30 88888.00 2015-11-10 02:50:02.125 314 12497.42 124.08 54649.32 88888.00 2015-11-10 02:50:02.250 314 12497.38 124.05 54649.32 88888.00 2015-11-10 02:50:02.375 314 12497.38 124.05 54649.32 88888.00 2015-11-10 02:50:02.500 314 12497.38 124.10 54649.30 88888.00 2015-11-10 02:50:02.625 314 12497.45 124.12 54649.32 88888.00 2015-11-10 02:50:02.750 314 12497.42 124.15 54649.35 88888.00 2015-11-10 02:50:02.875 314 12497.42 124.10 54649.38 88888.00 2015-11-10 02:50:03.000 314 12497.38 124.05 54649.35 88888.00 2015-11-10 02:50:03.125 314 12497.35 124.08 54649.38 88888.00 2015-11-10 02:50:03.250 314 12497.35 124.05 54649.38 88888.00 2015-11-10 02:50:03.375 314 12497.35 124.08 54649.38 88888.00 2015-11-10 02:50:03.500 314 12497.30 124.10 54649.40 88888.00 2015-11-10 02:50:03.625 314 12497.27 124.10 54649.40 88888.00 2015-11-10 02:50:03.750 314 12497.25 124.15 54649.43 88888.00 2015-11-10 02:50:03.875 314 12497.27 124.20 54649.47 88888.00 2015-11-10 02:50:04.000 314 12497.33 124.17 54649.45 88888.00 2015-11-10 02:50:04.125 314 12497.38 124.15 54649.45 88888.00 2015-11-10 02:50:04.250 314 12497.25 124.17 54649.50 88888.00 2015-11-10 02:50:04.375 314 12497.25 124.17 54649.53 88888.00 2015-11-10 02:50:04.500 314 12497.23 124.15 54649.53 88888.00 2015-11-10 02:50:04.625 314 12497.27 124.15 54649.50 88888.00 2015-11-10 02:50:04.750 314 12497.33 124.17 54649.50 88888.00 2015-11-10 02:50:04.875 314 12497.35 124.12 54649.53 88888.00 2015-11-10 02:50:05.000 314 12497.30 124.10 54649.53 88888.00 2015-11-10 02:50:05.125 314 12497.23 124.08 54649.53 88888.00 2015-11-10 02:50:05.250 314 12497.25 124.12 54649.55 88888.00 2015-11-10 02:50:05.375 314 12497.25 124.20 54649.57 88888.00 2015-11-10 02:50:05.500 314 12497.25 124.20 54649.57 88888.00 2015-11-10 02:50:05.625 314 12497.20 124.22 54649.57 88888.00 2015-11-10 02:50:05.750 314 12497.20 124.20 54649.57 88888.00 2015-11-10 02:50:05.875 314 12497.23 124.17 54649.57 88888.00 2015-11-10 02:50:06.000 314 12497.23 124.22 54649.57 88888.00 2015-11-10 02:50:06.125 314 12497.23 124.25 54649.60 88888.00 2015-11-10 02:50:06.250 314 12497.15 124.22 54649.62 88888.00 2015-11-10 02:50:06.375 314 12497.20 124.25 54649.60 88888.00 2015-11-10 02:50:06.500 314 12497.20 124.22 54649.60 88888.00 2015-11-10 02:50:06.625 314 12497.23 124.25 54649.60 88888.00 2015-11-10 02:50:06.750 314 12497.20 124.25 54649.62 88888.00 2015-11-10 02:50:06.875 314 12497.20 124.25 54649.65 88888.00 2015-11-10 02:50:07.000 314 12497.23 124.28 54649.65 88888.00 2015-11-10 02:50:07.125 314 12497.25 124.30 54649.68 88888.00 2015-11-10 02:50:07.250 314 12497.23 124.33 54649.68 88888.00 2015-11-10 02:50:07.375 314 12497.27 124.35 54649.68 88888.00 2015-11-10 02:50:07.500 314 12497.23 124.35 54649.68 88888.00 2015-11-10 02:50:07.625 314 12497.20 124.40 54649.68 88888.00 2015-11-10 02:50:07.750 314 12497.15 124.40 54649.68 88888.00 2015-11-10 02:50:07.875 314 12497.15 124.40 54649.68 88888.00 2015-11-10 02:50:08.000 314 12497.17 124.45 54649.68 88888.00 2015-11-10 02:50:08.125 314 12497.27 124.47 54649.72 88888.00 2015-11-10 02:50:08.250 314 12497.27 124.45 54649.72 88888.00 2015-11-10 02:50:08.375 314 12497.20 124.45 54649.75 88888.00 2015-11-10 02:50:08.500 314 12497.15 124.45 54649.75 88888.00 2015-11-10 02:50:08.625 314 12497.15 124.47 54649.78 88888.00 2015-11-10 02:50:08.750 314 12497.15 124.45 54649.78 88888.00 2015-11-10 02:50:08.875 314 12497.15 124.45 54649.75 88888.00 2015-11-10 02:50:09.000 314 12497.12 124.50 54649.78 88888.00 2015-11-10 02:50:09.125 314 12497.15 124.55 54649.80 88888.00 2015-11-10 02:50:09.250 314 12497.10 124.55 54649.80 88888.00 2015-11-10 02:50:09.375 314 12497.05 124.53 54649.80 88888.00 2015-11-10 02:50:09.500 314 12497.08 124.53 54649.80 88888.00 2015-11-10 02:50:09.625 314 12497.05 124.55 54649.80 88888.00 2015-11-10 02:50:09.750 314 12497.00 124.55 54649.80 88888.00 2015-11-10 02:50:09.875 314 12497.00 124.58 54649.82 88888.00 2015-11-10 02:50:10.000 314 12497.08 124.60 54649.82 88888.00 2015-11-10 02:50:10.125 314 12497.10 124.62 54649.88 88888.00 2015-11-10 02:50:10.250 314 12497.12 124.62 54649.90 88888.00 2015-11-10 02:50:10.375 314 12497.17 124.65 54649.90 88888.00 2015-11-10 02:50:10.500 314 12497.08 124.67 54649.88 88888.00 2015-11-10 02:50:10.625 314 12497.00 124.67 54649.90 88888.00 2015-11-10 02:50:10.750 314 12497.02 124.67 54649.90 88888.00 2015-11-10 02:50:10.875 314 12497.00 124.70 54649.90 88888.00 2015-11-10 02:50:11.000 314 12497.02 124.67 54649.90 88888.00 2015-11-10 02:50:11.125 314 12497.10 124.70 54649.93 88888.00 2015-11-10 02:50:11.250 314 12497.02 124.70 54649.95 88888.00 2015-11-10 02:50:11.375 314 12497.00 124.70 54649.95 88888.00 2015-11-10 02:50:11.500 314 12497.02 124.70 54649.95 88888.00 2015-11-10 02:50:11.625 314 12497.00 124.72 54649.97 88888.00 2015-11-10 02:50:11.750 314 12497.00 124.78 54649.95 88888.00 2015-11-10 02:50:11.875 314 12496.98 124.78 54649.95 88888.00 2015-11-10 02:50:12.000 314 12497.02 124.75 54649.95 88888.00 2015-11-10 02:50:12.125 314 12497.02 124.78 54649.97 88888.00 2015-11-10 02:50:12.250 314 12496.95 124.80 54650.00 88888.00 2015-11-10 02:50:12.375 314 12496.95 124.80 54649.97 88888.00 2015-11-10 02:50:12.500 314 12497.00 124.80 54650.00 88888.00 2015-11-10 02:50:12.625 314 12497.00 124.83 54650.03 88888.00 2015-11-10 02:50:12.750 314 12497.00 124.85 54650.03 88888.00 2015-11-10 02:50:12.875 314 12497.02 124.88 54650.03 88888.00 2015-11-10 02:50:13.000 314 12497.05 124.85 54650.03 88888.00 2015-11-10 02:50:13.125 314 12497.02 124.85 54650.03 88888.00 2015-11-10 02:50:13.250 314 12497.05 124.85 54650.05 88888.00 2015-11-10 02:50:13.375 314 12497.00 124.85 54650.03 88888.00 2015-11-10 02:50:13.500 314 12496.95 124.88 54650.00 88888.00 2015-11-10 02:50:13.625 314 12496.98 124.88 54650.03 88888.00 2015-11-10 02:50:13.750 314 12497.00 124.88 54650.07 88888.00 2015-11-10 02:50:13.875 314 12497.00 124.88 54650.07 88888.00 2015-11-10 02:50:14.000 314 12497.02 124.88 54650.07 88888.00 2015-11-10 02:50:14.125 314 12496.98 124.85 54650.10 88888.00 2015-11-10 02:50:14.250 314 12496.95 124.83 54650.10 88888.00 2015-11-10 02:50:14.375 314 12497.00 124.80 54650.07 88888.00 2015-11-10 02:50:14.500 314 12496.98 124.83 54650.07 88888.00 2015-11-10 02:50:14.625 314 12496.95 124.80 54650.10 88888.00 2015-11-10 02:50:14.750 314 12497.00 124.80 54650.10 88888.00 2015-11-10 02:50:14.875 314 12497.05 124.80 54650.07 88888.00 2015-11-10 02:50:15.000 314 12497.08 124.83 54650.07 88888.00 2015-11-10 02:50:15.125 314 12497.05 124.85 54650.10 88888.00 2015-11-10 02:50:15.250 314 12496.98 124.83 54650.12 88888.00 2015-11-10 02:50:15.375 314 12497.08 124.88 54650.12 88888.00 2015-11-10 02:50:15.500 314 12497.12 124.90 54650.12 88888.00 2015-11-10 02:50:15.625 314 12497.08 124.88 54650.12 88888.00 2015-11-10 02:50:15.750 314 12497.08 124.88 54650.12 88888.00 2015-11-10 02:50:15.875 314 12497.08 124.92 54650.15 88888.00 2015-11-10 02:50:16.000 314 12497.02 124.92 54650.12 88888.00 2015-11-10 02:50:16.125 314 12497.00 124.90 54650.18 88888.00 2015-11-10 02:50:16.250 314 12496.90 124.90 54650.18 88888.00 2015-11-10 02:50:16.375 314 12496.95 124.92 54650.18 88888.00 2015-11-10 02:50:16.500 314 12497.00 124.97 54650.18 88888.00 2015-11-10 02:50:16.625 314 12497.00 124.97 54650.20 88888.00 2015-11-10 02:50:16.750 314 12497.02 124.97 54650.20 88888.00 2015-11-10 02:50:16.875 314 12497.02 124.97 54650.18 88888.00 2015-11-10 02:50:17.000 314 12497.02 125.00 54650.15 88888.00 2015-11-10 02:50:17.125 314 12497.00 125.08 54650.18 88888.00 2015-11-10 02:50:17.250 314 12496.95 125.12 54650.20 88888.00 2015-11-10 02:50:17.375 314 12496.98 125.12 54650.22 88888.00 2015-11-10 02:50:17.500 314 12497.05 125.15 54650.20 88888.00 2015-11-10 02:50:17.625 314 12497.08 125.12 54650.20 88888.00 2015-11-10 02:50:17.750 314 12497.15 125.15 54650.20 88888.00 2015-11-10 02:50:17.875 314 12497.20 125.15 54650.22 88888.00 2015-11-10 02:50:18.000 314 12497.23 125.10 54650.20 88888.00 2015-11-10 02:50:18.125 314 12497.12 125.10 54650.20 88888.00 2015-11-10 02:50:18.250 314 12497.10 125.17 54650.22 88888.00 2015-11-10 02:50:18.375 314 12497.15 125.22 54650.25 88888.00 2015-11-10 02:50:18.500 314 12497.12 125.22 54650.30 88888.00 2015-11-10 02:50:18.625 314 12497.05 125.25 54650.30 88888.00 2015-11-10 02:50:18.750 314 12497.08 125.28 54650.30 88888.00 2015-11-10 02:50:18.875 314 12497.15 125.30 54650.30 88888.00 2015-11-10 02:50:19.000 314 12497.20 125.30 54650.25 88888.00 2015-11-10 02:50:19.125 314 12497.15 125.33 54650.28 88888.00 2015-11-10 02:50:19.250 314 12497.17 125.33 54650.32 88888.00 2015-11-10 02:50:19.375 314 12497.23 125.30 54650.32 88888.00 2015-11-10 02:50:19.500 314 12497.20 125.28 54650.30 88888.00 2015-11-10 02:50:19.625 314 12497.25 125.30 54650.32 88888.00 2015-11-10 02:50:19.750 314 12497.33 125.30 54650.30 88888.00 2015-11-10 02:50:19.875 314 12497.30 125.28 54650.30 88888.00 2015-11-10 02:50:20.000 314 12497.33 125.28 54650.30 88888.00 2015-11-10 02:50:20.125 314 12497.33 125.30 54650.32 88888.00 2015-11-10 02:50:20.250 314 12497.25 125.35 54650.32 88888.00 2015-11-10 02:50:20.375 314 12497.25 125.35 54650.32 88888.00 2015-11-10 02:50:20.500 314 12497.27 125.40 54650.32 88888.00 2015-11-10 02:50:20.625 314 12497.25 125.42 54650.32 88888.00 2015-11-10 02:50:20.750 314 12497.25 125.45 54650.35 88888.00 2015-11-10 02:50:20.875 314 12497.20 125.45 54650.32 88888.00 2015-11-10 02:50:21.000 314 12497.20 125.45 54650.30 88888.00 2015-11-10 02:50:21.125 314 12497.27 125.42 54650.32 88888.00 2015-11-10 02:50:21.250 314 12497.30 125.50 54650.38 88888.00 2015-11-10 02:50:21.375 314 12497.35 125.50 54650.35 88888.00 2015-11-10 02:50:21.500 314 12497.38 125.53 54650.35 88888.00 2015-11-10 02:50:21.625 314 12497.45 125.53 54650.32 88888.00 2015-11-10 02:50:21.750 314 12497.48 125.53 54650.32 88888.00 2015-11-10 02:50:21.875 314 12497.48 125.53 54650.32 88888.00 2015-11-10 02:50:22.000 314 12497.48 125.55 54650.32 88888.00 2015-11-10 02:50:22.125 314 12497.45 125.60 54650.32 88888.00 2015-11-10 02:50:22.250 314 12497.42 125.60 54650.32 88888.00 2015-11-10 02:50:22.375 314 12497.45 125.60 54650.35 88888.00 2015-11-10 02:50:22.500 314 12497.40 125.62 54650.35 88888.00 2015-11-10 02:50:22.625 314 12497.38 125.67 54650.35 88888.00 2015-11-10 02:50:22.750 314 12497.45 125.67 54650.35 88888.00 2015-11-10 02:50:22.875 314 12497.55 125.70 54650.35 88888.00 2015-11-10 02:50:23.000 314 12497.58 125.72 54650.35 88888.00 2015-11-10 02:50:23.125 314 12497.55 125.75 54650.38 88888.00 2015-11-10 02:50:23.250 314 12497.55 125.75 54650.38 88888.00 2015-11-10 02:50:23.375 314 12497.62 125.78 54650.38 88888.00 2015-11-10 02:50:23.500 314 12497.65 125.78 54650.38 88888.00 2015-11-10 02:50:23.625 314 12497.65 125.75 54650.38 88888.00 2015-11-10 02:50:23.750 314 12497.62 125.78 54650.38 88888.00 2015-11-10 02:50:23.875 314 12497.58 125.75 54650.38 88888.00 2015-11-10 02:50:24.000 314 12497.60 125.78 54650.38 88888.00 2015-11-10 02:50:24.125 314 12497.65 125.83 54650.40 88888.00 2015-11-10 02:50:24.250 314 12497.70 125.90 54650.40 88888.00 2015-11-10 02:50:24.375 314 12497.73 125.97 54650.43 88888.00 2015-11-10 02:50:24.500 314 12497.73 125.95 54650.43 88888.00 2015-11-10 02:50:24.625 314 12497.73 125.92 54650.40 88888.00 2015-11-10 02:50:24.750 314 12497.73 125.95 54650.43 88888.00 2015-11-10 02:50:24.875 314 12497.75 125.97 54650.43 88888.00 2015-11-10 02:50:25.000 314 12497.67 125.97 54650.43 88888.00 2015-11-10 02:50:25.125 314 12497.73 125.97 54650.43 88888.00 2015-11-10 02:50:25.250 314 12497.73 126.00 54650.43 88888.00 2015-11-10 02:50:25.375 314 12497.75 126.00 54650.40 88888.00 2015-11-10 02:50:25.500 314 12497.80 126.05 54650.40 88888.00 2015-11-10 02:50:25.625 314 12497.88 126.05 54650.40 88888.00 2015-11-10 02:50:25.750 314 12497.92 126.05 54650.43 88888.00 2015-11-10 02:50:25.875 314 12497.92 126.05 54650.45 88888.00 2015-11-10 02:50:26.000 314 12497.88 126.08 54650.43 88888.00 2015-11-10 02:50:26.125 314 12497.85 126.08 54650.43 88888.00 2015-11-10 02:50:26.250 314 12497.83 126.10 54650.45 88888.00 2015-11-10 02:50:26.375 314 12497.85 126.12 54650.47 88888.00 2015-11-10 02:50:26.500 314 12497.90 126.15 54650.50 88888.00 2015-11-10 02:50:26.625 314 12497.98 126.17 54650.47 88888.00 2015-11-10 02:50:26.750 314 12497.95 126.17 54650.43 88888.00 2015-11-10 02:50:26.875 314 12497.92 126.17 54650.43 88888.00 2015-11-10 02:50:27.000 314 12498.00 126.25 54650.40 88888.00 2015-11-10 02:50:27.125 314 12498.08 126.25 54650.40 88888.00 2015-11-10 02:50:27.250 314 12498.10 126.20 54650.40 88888.00 2015-11-10 02:50:27.375 314 12498.15 126.22 54650.43 88888.00 2015-11-10 02:50:27.500 314 12498.23 126.30 54650.43 88888.00 2015-11-10 02:50:27.625 314 12498.23 126.33 54650.45 88888.00 2015-11-10 02:50:27.750 314 12498.25 126.33 54650.45 88888.00 2015-11-10 02:50:27.875 314 12498.27 126.35 54650.45 88888.00 2015-11-10 02:50:28.000 314 12498.33 126.40 54650.43 88888.00 2015-11-10 02:50:28.125 314 12498.33 126.42 54650.45 88888.00 2015-11-10 02:50:28.250 314 12498.33 126.42 54650.45 88888.00 2015-11-10 02:50:28.375 314 12498.35 126.45 54650.43 88888.00 2015-11-10 02:50:28.500 314 12498.35 126.50 54650.45 88888.00 2015-11-10 02:50:28.625 314 12498.40 126.53 54650.45 88888.00 2015-11-10 02:50:28.750 314 12498.48 126.55 54650.43 88888.00 2015-11-10 02:50:28.875 314 12498.42 126.55 54650.40 88888.00 2015-11-10 02:50:29.000 314 12498.40 126.50 54650.40 88888.00 2015-11-10 02:50:29.125 314 12498.45 126.50 54650.43 88888.00 2015-11-10 02:50:29.250 314 12498.48 126.55 54650.43 88888.00 2015-11-10 02:50:29.375 314 12498.50 126.58 54650.43 88888.00 2015-11-10 02:50:29.500 314 12498.52 126.60 54650.43 88888.00 2015-11-10 02:50:29.625 314 12498.52 126.58 54650.45 88888.00 2015-11-10 02:50:29.750 314 12498.50 126.62 54650.43 88888.00 2015-11-10 02:50:29.875 314 12498.50 126.70 54650.43 88888.00 2015-11-10 02:50:30.000 314 12498.58 126.72 54650.43 88888.00 2015-11-10 02:50:30.125 314 12498.65 126.75 54650.45 88888.00 2015-11-10 02:50:30.250 314 12498.65 126.78 54650.45 88888.00 2015-11-10 02:50:30.375 314 12498.73 126.83 54650.47 88888.00 2015-11-10 02:50:30.500 314 12498.77 126.85 54650.47 88888.00 2015-11-10 02:50:30.625 314 12498.80 126.90 54650.47 88888.00 2015-11-10 02:50:30.750 314 12498.80 126.92 54650.47 88888.00 2015-11-10 02:50:30.875 314 12498.85 126.95 54650.47 88888.00 2015-11-10 02:50:31.000 314 12498.88 126.95 54650.45 88888.00 2015-11-10 02:50:31.125 314 12498.90 126.97 54650.47 88888.00 2015-11-10 02:50:31.250 314 12498.88 127.00 54650.47 88888.00 2015-11-10 02:50:31.375 314 12498.85 127.05 54650.45 88888.00 2015-11-10 02:50:31.500 314 12498.80 127.03 54650.45 88888.00 2015-11-10 02:50:31.625 314 12498.83 127.05 54650.47 88888.00 2015-11-10 02:50:31.750 314 12498.92 127.12 54650.47 88888.00 2015-11-10 02:50:31.875 314 12498.95 127.15 54650.50 88888.00 2015-11-10 02:50:32.000 314 12499.02 127.20 54650.47 88888.00 2015-11-10 02:50:32.125 314 12498.98 127.22 54650.47 88888.00 2015-11-10 02:50:32.250 314 12498.92 127.22 54650.45 88888.00 2015-11-10 02:50:32.375 314 12499.05 127.28 54650.45 88888.00 2015-11-10 02:50:32.500 314 12499.10 127.28 54650.45 88888.00 2015-11-10 02:50:32.625 314 12499.05 127.28 54650.45 88888.00 2015-11-10 02:50:32.750 314 12499.10 127.30 54650.45 88888.00 2015-11-10 02:50:32.875 314 12499.05 127.35 54650.45 88888.00 2015-11-10 02:50:33.000 314 12499.10 127.38 54650.45 88888.00 2015-11-10 02:50:33.125 314 12499.17 127.38 54650.45 88888.00 2015-11-10 02:50:33.250 314 12499.17 127.45 54650.45 88888.00 2015-11-10 02:50:33.375 314 12499.15 127.47 54650.45 88888.00 2015-11-10 02:50:33.500 314 12499.17 127.53 54650.45 88888.00 2015-11-10 02:50:33.625 314 12499.30 127.55 54650.45 88888.00 2015-11-10 02:50:33.750 314 12499.38 127.58 54650.45 88888.00 2015-11-10 02:50:33.875 314 12499.35 127.60 54650.43 88888.00 2015-11-10 02:50:34.000 314 12499.38 127.62 54650.45 88888.00 2015-11-10 02:50:34.125 314 12499.38 127.67 54650.45 88888.00 2015-11-10 02:50:34.250 314 12499.42 127.70 54650.45 88888.00 2015-11-10 02:50:34.375 314 12499.42 127.72 54650.45 88888.00 2015-11-10 02:50:34.500 314 12499.48 127.78 54650.45 88888.00 2015-11-10 02:50:34.625 314 12499.50 127.83 54650.43 88888.00 2015-11-10 02:50:34.750 314 12499.50 127.80 54650.43 88888.00 2015-11-10 02:50:34.875 314 12499.48 127.83 54650.43 88888.00 2015-11-10 02:50:35.000 314 12499.52 127.83 54650.45 88888.00 2015-11-10 02:50:35.125 314 12499.58 127.90 54650.50 88888.00 2015-11-10 02:50:35.250 314 12499.62 127.97 54650.47 88888.00 2015-11-10 02:50:35.375 314 12499.67 128.00 54650.47 88888.00 2015-11-10 02:50:35.500 314 12499.70 128.00 54650.47 88888.00 2015-11-10 02:50:35.625 314 12499.75 128.05 54650.50 88888.00 2015-11-10 02:50:35.750 314 12499.73 128.10 54650.47 88888.00 2015-11-10 02:50:35.875 314 12499.77 128.12 54650.45 88888.00 2015-11-10 02:50:36.000 314 12499.85 128.15 54650.43 88888.00 2015-11-10 02:50:36.125 314 12499.80 128.15 54650.45 88888.00 2015-11-10 02:50:36.250 314 12499.80 128.18 54650.45 88888.00 2015-11-10 02:50:36.375 314 12499.88 128.20 54650.47 88888.00 2015-11-10 02:50:36.500 314 12499.92 128.22 54650.43 88888.00 2015-11-10 02:50:36.625 314 12499.98 128.25 54650.45 88888.00 2015-11-10 02:50:36.750 314 12500.02 128.22 54650.45 88888.00 2015-11-10 02:50:36.875 314 12500.00 128.22 54650.45 88888.00 2015-11-10 02:50:37.000 314 12500.02 128.25 54650.45 88888.00 2015-11-10 02:50:37.125 314 12500.00 128.28 54650.45 88888.00 2015-11-10 02:50:37.250 314 12500.10 128.32 54650.45 88888.00 2015-11-10 02:50:37.375 314 12500.17 128.43 54650.47 88888.00 2015-11-10 02:50:37.500 314 12500.12 128.43 54650.47 88888.00 2015-11-10 02:50:37.625 314 12500.23 128.47 54650.45 88888.00 2015-11-10 02:50:37.750 314 12500.27 128.53 54650.45 88888.00 2015-11-10 02:50:37.875 314 12500.27 128.53 54650.47 88888.00 2015-11-10 02:50:38.000 314 12500.30 128.50 54650.47 88888.00 2015-11-10 02:50:38.125 314 12500.30 128.53 54650.47 88888.00 2015-11-10 02:50:38.250 314 12500.27 128.55 54650.47 88888.00 2015-11-10 02:50:38.375 314 12500.27 128.60 54650.45 88888.00 2015-11-10 02:50:38.500 314 12500.30 128.62 54650.43 88888.00 2015-11-10 02:50:38.625 314 12500.38 128.65 54650.43 88888.00 2015-11-10 02:50:38.750 314 12500.42 128.68 54650.43 88888.00 2015-11-10 02:50:38.875 314 12500.50 128.75 54650.43 88888.00 2015-11-10 02:50:39.000 314 12500.50 128.80 54650.43 88888.00 2015-11-10 02:50:39.125 314 12500.50 128.78 54650.40 88888.00 2015-11-10 02:50:39.250 314 12500.52 128.75 54650.43 88888.00 2015-11-10 02:50:39.375 314 12500.55 128.80 54650.40 88888.00 2015-11-10 02:50:39.500 314 12500.60 128.88 54650.40 88888.00 2015-11-10 02:50:39.625 314 12500.65 128.90 54650.38 88888.00 2015-11-10 02:50:39.750 314 12500.67 128.88 54650.38 88888.00 2015-11-10 02:50:39.875 314 12500.73 128.90 54650.38 88888.00 2015-11-10 02:50:40.000 314 12500.70 128.95 54650.38 88888.00 2015-11-10 02:50:40.125 314 12500.73 129.00 54650.40 88888.00 2015-11-10 02:50:40.250 314 12500.80 129.00 54650.43 88888.00 2015-11-10 02:50:40.375 314 12500.85 129.03 54650.43 88888.00 2015-11-10 02:50:40.500 314 12500.85 129.05 54650.43 88888.00 2015-11-10 02:50:40.625 314 12500.88 129.07 54650.45 88888.00 2015-11-10 02:50:40.750 314 12500.85 129.10 54650.45 88888.00 2015-11-10 02:50:40.875 314 12500.92 129.07 54650.43 88888.00 2015-11-10 02:50:41.000 314 12501.02 129.05 54650.43 88888.00 2015-11-10 02:50:41.125 314 12501.00 129.07 54650.45 88888.00 2015-11-10 02:50:41.250 314 12501.00 129.12 54650.45 88888.00 2015-11-10 02:50:41.375 314 12501.05 129.12 54650.43 88888.00 2015-11-10 02:50:41.500 314 12501.10 129.18 54650.43 88888.00 2015-11-10 02:50:41.625 314 12501.20 129.22 54650.45 88888.00 2015-11-10 02:50:41.750 314 12501.27 129.25 54650.45 88888.00 2015-11-10 02:50:41.875 314 12501.25 129.28 54650.45 88888.00 2015-11-10 02:50:42.000 314 12501.27 129.30 54650.43 88888.00 2015-11-10 02:50:42.125 314 12501.27 129.25 54650.43 88888.00 2015-11-10 02:50:42.250 314 12501.33 129.30 54650.45 88888.00 2015-11-10 02:50:42.375 314 12501.42 129.38 54650.43 88888.00 2015-11-10 02:50:42.500 314 12501.45 129.40 54650.45 88888.00 2015-11-10 02:50:42.625 314 12501.45 129.40 54650.45 88888.00 2015-11-10 02:50:42.750 314 12501.42 129.40 54650.43 88888.00 2015-11-10 02:50:42.875 314 12501.48 129.43 54650.40 88888.00 2015-11-10 02:50:43.000 314 12501.55 129.47 54650.43 88888.00 2015-11-10 02:50:43.125 314 12501.55 129.50 54650.45 88888.00 2015-11-10 02:50:43.250 314 12501.52 129.53 54650.45 88888.00 2015-11-10 02:50:43.375 314 12501.65 129.55 54650.43 88888.00 2015-11-10 02:50:43.500 314 12501.70 129.57 54650.43 88888.00 2015-11-10 02:50:43.625 314 12501.73 129.57 54650.45 88888.00 2015-11-10 02:50:43.750 314 12501.70 129.57 54650.47 88888.00 2015-11-10 02:50:43.875 314 12501.70 129.57 54650.47 88888.00 2015-11-10 02:50:44.000 314 12501.73 129.60 54650.45 88888.00 2015-11-10 02:50:44.125 314 12501.80 129.62 54650.47 88888.00 2015-11-10 02:50:44.250 314 12501.83 129.65 54650.47 88888.00 2015-11-10 02:50:44.375 314 12501.88 129.65 54650.45 88888.00 2015-11-10 02:50:44.500 314 12501.83 129.68 54650.45 88888.00 2015-11-10 02:50:44.625 314 12501.88 129.75 54650.47 88888.00 2015-11-10 02:50:44.750 314 12501.92 129.80 54650.50 88888.00 2015-11-10 02:50:44.875 314 12501.95 129.78 54650.45 88888.00 2015-11-10 02:50:45.000 314 12502.00 129.80 54650.45 88888.00 2015-11-10 02:50:45.125 314 12502.00 129.82 54650.45 88888.00 2015-11-10 02:50:45.250 314 12502.02 129.82 54650.47 88888.00 2015-11-10 02:50:45.375 314 12502.10 129.85 54650.45 88888.00 2015-11-10 02:50:45.500 314 12502.12 129.88 54650.45 88888.00 2015-11-10 02:50:45.625 314 12502.17 129.90 54650.45 88888.00 2015-11-10 02:50:45.750 314 12502.23 129.88 54650.47 88888.00 2015-11-10 02:50:45.875 314 12502.25 129.85 54650.47 88888.00 2015-11-10 02:50:46.000 314 12502.30 129.85 54650.45 88888.00 2015-11-10 02:50:46.125 314 12502.27 129.93 54650.50 88888.00 2015-11-10 02:50:46.250 314 12502.25 129.93 54650.50 88888.00 2015-11-10 02:50:46.375 314 12502.27 130.00 54650.47 88888.00 2015-11-10 02:50:46.500 314 12502.30 130.05 54650.50 88888.00 2015-11-10 02:50:46.625 314 12502.38 130.07 54650.53 88888.00 2015-11-10 02:50:46.750 314 12502.35 130.07 54650.53 88888.00 2015-11-10 02:50:46.875 314 12502.35 130.07 54650.53 88888.00 2015-11-10 02:50:47.000 314 12502.40 130.07 54650.47 88888.00 2015-11-10 02:50:47.125 314 12502.45 130.07 54650.50 88888.00 2015-11-10 02:50:47.250 314 12502.52 130.10 54650.50 88888.00 2015-11-10 02:50:47.375 314 12502.55 130.10 54650.50 88888.00 2015-11-10 02:50:47.500 314 12502.50 130.10 54650.50 88888.00 2015-11-10 02:50:47.625 314 12502.52 130.15 54650.53 88888.00 2015-11-10 02:50:47.750 314 12502.62 130.15 54650.53 88888.00 2015-11-10 02:50:47.875 314 12502.65 130.15 54650.53 88888.00 2015-11-10 02:50:48.000 314 12502.62 130.15 54650.53 88888.00 2015-11-10 02:50:48.125 314 12502.62 130.15 54650.50 88888.00 2015-11-10 02:50:48.250 314 12502.65 130.15 54650.53 88888.00 2015-11-10 02:50:48.375 314 12502.67 130.15 54650.55 88888.00 2015-11-10 02:50:48.500 314 12502.70 130.18 54650.55 88888.00 2015-11-10 02:50:48.625 314 12502.83 130.22 54650.55 88888.00 2015-11-10 02:50:48.750 314 12502.88 130.22 54650.57 88888.00 2015-11-10 02:50:48.875 314 12502.85 130.25 54650.57 88888.00 2015-11-10 02:50:49.000 314 12502.85 130.28 54650.57 88888.00 2015-11-10 02:50:49.125 314 12502.90 130.28 54650.57 88888.00 2015-11-10 02:50:49.250 314 12502.83 130.25 54650.55 88888.00 2015-11-10 02:50:49.375 314 12502.80 130.25 54650.55 88888.00 2015-11-10 02:50:49.500 314 12502.85 130.25 54650.55 88888.00 2015-11-10 02:50:49.625 314 12502.92 130.28 54650.55 88888.00 2015-11-10 02:50:49.750 314 12502.95 130.30 54650.55 88888.00 2015-11-10 02:50:49.875 314 12503.00 130.32 54650.60 88888.00 2015-11-10 02:50:50.000 314 12503.08 130.32 54650.57 88888.00 2015-11-10 02:50:50.125 314 12503.12 130.32 54650.57 88888.00 2015-11-10 02:50:50.250 314 12503.15 130.32 54650.60 88888.00 2015-11-10 02:50:50.375 314 12503.23 130.35 54650.60 88888.00 2015-11-10 02:50:50.500 314 12503.17 130.35 54650.60 88888.00 2015-11-10 02:50:50.625 314 12503.15 130.35 54650.57 88888.00 2015-11-10 02:50:50.750 314 12503.20 130.38 54650.57 88888.00 2015-11-10 02:50:50.875 314 12503.25 130.40 54650.60 88888.00 2015-11-10 02:50:51.000 314 12503.35 130.43 54650.60 88888.00 2015-11-10 02:50:51.125 314 12503.35 130.47 54650.62 88888.00 2015-11-10 02:50:51.250 314 12503.27 130.45 54650.62 88888.00 2015-11-10 02:50:51.375 314 12503.27 130.45 54650.57 88888.00 2015-11-10 02:50:51.500 314 12503.33 130.47 54650.60 88888.00 2015-11-10 02:50:51.625 314 12503.33 130.50 54650.65 88888.00 2015-11-10 02:50:51.750 314 12503.35 130.50 54650.62 88888.00 2015-11-10 02:50:51.875 314 12503.38 130.47 54650.65 88888.00 2015-11-10 02:50:52.000 314 12503.40 130.50 54650.62 88888.00 2015-11-10 02:50:52.125 314 12503.40 130.53 54650.65 88888.00 2015-11-10 02:50:52.250 314 12503.40 130.47 54650.62 88888.00 2015-11-10 02:50:52.375 314 12503.45 130.50 54650.65 88888.00 2015-11-10 02:50:52.500 314 12503.55 130.53 54650.68 88888.00 2015-11-10 02:50:52.625 314 12503.62 130.53 54650.65 88888.00 2015-11-10 02:50:52.750 314 12503.60 130.53 54650.62 88888.00 2015-11-10 02:50:52.875 314 12503.55 130.55 54650.62 88888.00 2015-11-10 02:50:53.000 314 12503.52 130.57 54650.65 88888.00 2015-11-10 02:50:53.125 314 12503.55 130.57 54650.68 88888.00 2015-11-10 02:50:53.250 314 12503.62 130.57 54650.68 88888.00 2015-11-10 02:50:53.375 314 12503.65 130.62 54650.68 88888.00 2015-11-10 02:50:53.500 314 12503.65 130.60 54650.68 88888.00 2015-11-10 02:50:53.625 314 12503.62 130.65 54650.68 88888.00 2015-11-10 02:50:53.750 314 12503.65 130.65 54650.65 88888.00 2015-11-10 02:50:53.875 314 12503.67 130.62 54650.65 88888.00 2015-11-10 02:50:54.000 314 12503.73 130.55 54650.65 88888.00 2015-11-10 02:50:54.125 314 12503.75 130.60 54650.68 88888.00 2015-11-10 02:50:54.250 314 12503.75 130.62 54650.70 88888.00 2015-11-10 02:50:54.375 314 12503.77 130.65 54650.72 88888.00 2015-11-10 02:50:54.500 314 12503.73 130.65 54650.72 88888.00 2015-11-10 02:50:54.625 314 12503.73 130.68 54650.72 88888.00 2015-11-10 02:50:54.750 314 12503.83 130.70 54650.72 88888.00 2015-11-10 02:50:54.875 314 12503.92 130.72 54650.70 88888.00 2015-11-10 02:50:55.000 314 12503.92 130.70 54650.70 88888.00 2015-11-10 02:50:55.125 314 12503.92 130.70 54650.70 88888.00 2015-11-10 02:50:55.250 314 12503.92 130.68 54650.72 88888.00 2015-11-10 02:50:55.375 314 12503.95 130.75 54650.75 88888.00 2015-11-10 02:50:55.500 314 12503.95 130.78 54650.75 88888.00 2015-11-10 02:50:55.625 314 12503.90 130.80 54650.72 88888.00 2015-11-10 02:50:55.750 314 12503.92 130.82 54650.75 88888.00 2015-11-10 02:50:55.875 314 12503.98 130.85 54650.78 88888.00 2015-11-10 02:50:56.000 314 12503.98 130.85 54650.80 88888.00 2015-11-10 02:50:56.125 314 12503.98 130.82 54650.80 88888.00 2015-11-10 02:50:56.250 314 12504.00 130.85 54650.80 88888.00 2015-11-10 02:50:56.375 314 12504.05 130.85 54650.75 88888.00 2015-11-10 02:50:56.500 314 12504.02 130.88 54650.80 88888.00 2015-11-10 02:50:56.625 314 12504.00 130.88 54650.80 88888.00 2015-11-10 02:50:56.750 314 12504.00 130.88 54650.78 88888.00 2015-11-10 02:50:56.875 314 12504.08 130.85 54650.80 88888.00 2015-11-10 02:50:57.000 314 12504.08 130.82 54650.78 88888.00 2015-11-10 02:50:57.125 314 12504.05 130.82 54650.78 88888.00 2015-11-10 02:50:57.250 314 12504.08 130.82 54650.80 88888.00 2015-11-10 02:50:57.375 314 12504.15 130.88 54650.82 88888.00 2015-11-10 02:50:57.500 314 12504.23 130.90 54650.85 88888.00 2015-11-10 02:50:57.625 314 12504.25 131.00 54650.85 88888.00 2015-11-10 02:50:57.750 314 12504.25 130.95 54650.85 88888.00 2015-11-10 02:50:57.875 314 12504.27 130.93 54650.85 88888.00 2015-11-10 02:50:58.000 314 12504.33 130.93 54650.82 88888.00 2015-11-10 02:50:58.125 314 12504.42 130.95 54650.82 88888.00 2015-11-10 02:50:58.250 314 12504.40 130.97 54650.85 88888.00 2015-11-10 02:50:58.375 314 12504.42 130.95 54650.82 88888.00 2015-11-10 02:50:58.500 314 12504.45 130.95 54650.82 88888.00 2015-11-10 02:50:58.625 314 12504.45 130.88 54650.85 88888.00 2015-11-10 02:50:58.750 314 12504.42 130.95 54650.85 88888.00 2015-11-10 02:50:58.875 314 12504.40 131.03 54650.90 88888.00 2015-11-10 02:50:59.000 314 12504.45 130.97 54650.88 88888.00 2015-11-10 02:50:59.125 314 12504.58 130.93 54650.88 88888.00 2015-11-10 02:50:59.250 314 12504.58 130.95 54650.90 88888.00 2015-11-10 02:50:59.375 314 12504.58 130.97 54650.88 88888.00 2015-11-10 02:50:59.500 314 12504.60 130.97 54650.88 88888.00 2015-11-10 02:50:59.625 314 12504.60 130.97 54650.88 88888.00 2015-11-10 02:50:59.750 314 12504.60 131.00 54650.90 88888.00 2015-11-10 02:50:59.875 314 12504.62 131.03 54650.95 88888.00 2015-11-10 02:51:00.000 314 12504.67 131.00 54650.90 88888.00 2015-11-10 02:51:00.125 314 12504.65 130.97 54650.90 88888.00 2015-11-10 02:51:00.250 314 12504.65 130.93 54650.95 88888.00 2015-11-10 02:51:00.375 314 12504.73 130.97 54650.95 88888.00 2015-11-10 02:51:00.500 314 12504.75 130.95 54650.93 88888.00 2015-11-10 02:51:00.625 314 12504.73 130.97 54650.88 88888.00 2015-11-10 02:51:00.750 314 12504.73 131.00 54650.90 88888.00 2015-11-10 02:51:00.875 314 12504.75 131.00 54650.90 88888.00 2015-11-10 02:51:01.000 314 12504.85 131.03 54650.88 88888.00 2015-11-10 02:51:01.125 314 12504.92 131.05 54650.95 88888.00 2015-11-10 02:51:01.250 314 12504.88 131.03 54650.95 88888.00 2015-11-10 02:51:01.375 314 12504.90 131.00 54650.93 88888.00 2015-11-10 02:51:01.500 314 12504.95 131.03 54650.95 88888.00 2015-11-10 02:51:01.625 314 12504.98 131.05 54650.97 88888.00 2015-11-10 02:51:01.750 314 12504.90 131.05 54650.97 88888.00 2015-11-10 02:51:01.875 314 12504.90 131.05 54650.97 88888.00 2015-11-10 02:51:02.000 314 12504.92 131.05 54650.93 88888.00 2015-11-10 02:51:02.125 314 12504.95 131.03 54650.93 88888.00 2015-11-10 02:51:02.250 314 12504.92 131.03 54650.95 88888.00 2015-11-10 02:51:02.375 314 12504.95 131.05 54650.97 88888.00 2015-11-10 02:51:02.500 314 12504.98 131.07 54651.03 88888.00 2015-11-10 02:51:02.625 314 12505.02 131.05 54651.03 88888.00 2015-11-10 02:51:02.750 314 12505.12 131.07 54651.05 88888.00 2015-11-10 02:51:02.875 314 12505.23 131.05 54651.03 88888.00 2015-11-10 02:51:03.000 314 12505.23 131.00 54651.00 88888.00 2015-11-10 02:51:03.125 314 12505.17 131.00 54651.00 88888.00 2015-11-10 02:51:03.250 314 12505.23 130.97 54651.00 88888.00 2015-11-10 02:51:03.375 314 12505.30 131.00 54651.03 88888.00 2015-11-10 02:51:03.500 314 12505.23 131.00 54651.00 88888.00 2015-11-10 02:51:03.625 314 12505.23 131.03 54651.00 88888.00 2015-11-10 02:51:03.750 314 12505.23 131.05 54651.03 88888.00 2015-11-10 02:51:03.875 314 12505.27 131.05 54651.07 88888.00 2015-11-10 02:51:04.000 314 12505.27 131.03 54651.03 88888.00 2015-11-10 02:51:04.125 314 12505.35 131.03 54651.05 88888.00 2015-11-10 02:51:04.250 314 12505.27 131.03 54651.05 88888.00 2015-11-10 02:51:04.375 314 12505.33 131.00 54651.05 88888.00 2015-11-10 02:51:04.500 314 12505.33 130.97 54651.07 88888.00 2015-11-10 02:51:04.625 314 12505.40 130.95 54651.07 88888.00 2015-11-10 02:51:04.750 314 12505.42 130.93 54651.07 88888.00 2015-11-10 02:51:04.875 314 12505.42 130.90 54651.07 88888.00 2015-11-10 02:51:05.000 314 12505.48 130.95 54651.07 88888.00 2015-11-10 02:51:05.125 314 12505.52 130.97 54651.12 88888.00 2015-11-10 02:51:05.250 314 12505.48 130.93 54651.07 88888.00 2015-11-10 02:51:05.375 314 12505.52 130.95 54651.12 88888.00 2015-11-10 02:51:05.500 314 12505.60 130.97 54651.12 88888.00 2015-11-10 02:51:05.625 314 12505.60 130.97 54651.12 88888.00 2015-11-10 02:51:05.750 314 12505.62 131.00 54651.15 88888.00 2015-11-10 02:51:05.875 314 12505.65 130.97 54651.12 88888.00 2015-11-10 02:51:06.000 314 12505.62 130.93 54651.10 88888.00 2015-11-10 02:51:06.125 314 12505.62 130.85 54651.10 88888.00 2015-11-10 02:51:06.250 314 12505.62 130.90 54651.15 88888.00 2015-11-10 02:51:06.375 314 12505.67 130.90 54651.12 88888.00 2015-11-10 02:51:06.500 314 12505.67 130.88 54651.12 88888.00 2015-11-10 02:51:06.625 314 12505.73 130.80 54651.12 88888.00 2015-11-10 02:51:06.750 314 12505.75 130.80 54651.10 88888.00 2015-11-10 02:51:06.875 314 12505.80 130.82 54651.12 88888.00 2015-11-10 02:51:07.000 314 12505.83 130.82 54651.10 88888.00 2015-11-10 02:51:07.125 314 12505.85 130.85 54651.12 88888.00 2015-11-10 02:51:07.250 314 12505.90 130.82 54651.15 88888.00 2015-11-10 02:51:07.375 314 12505.92 130.82 54651.15 88888.00 2015-11-10 02:51:07.500 314 12505.88 130.88 54651.15 88888.00 2015-11-10 02:51:07.625 314 12505.88 130.85 54651.15 88888.00 2015-11-10 02:51:07.750 314 12505.88 130.80 54651.15 88888.00 2015-11-10 02:51:07.875 314 12505.95 130.78 54651.15 88888.00 2015-11-10 02:51:08.000 314 12505.98 130.82 54651.12 88888.00 2015-11-10 02:51:08.125 314 12506.00 130.80 54651.15 88888.00 2015-11-10 02:51:08.250 314 12506.02 130.78 54651.15 88888.00 2015-11-10 02:51:08.375 314 12506.05 130.82 54651.18 88888.00 2015-11-10 02:51:08.500 314 12506.02 130.82 54651.20 88888.00 2015-11-10 02:51:08.625 314 12506.05 130.80 54651.18 88888.00 2015-11-10 02:51:08.750 314 12506.10 130.82 54651.20 88888.00 2015-11-10 02:51:08.875 314 12506.10 130.80 54651.20 88888.00 2015-11-10 02:51:09.000 314 12506.08 130.75 54651.20 88888.00 2015-11-10 02:51:09.125 314 12506.10 130.78 54651.25 88888.00 2015-11-10 02:51:09.250 314 12506.12 130.80 54651.25 88888.00 2015-11-10 02:51:09.375 314 12506.15 130.85 54651.22 88888.00 2015-11-10 02:51:09.500 314 12506.17 130.88 54651.22 88888.00 2015-11-10 02:51:09.625 314 12506.15 130.85 54651.20 88888.00 2015-11-10 02:51:09.750 314 12506.17 130.82 54651.22 88888.00 2015-11-10 02:51:09.875 314 12506.17 130.85 54651.22 88888.00 2015-11-10 02:51:10.000 314 12506.15 130.85 54651.25 88888.00 2015-11-10 02:51:10.125 314 12506.12 130.85 54651.25 88888.00 2015-11-10 02:51:10.250 314 12506.15 130.82 54651.30 88888.00 2015-11-10 02:51:10.375 314 12506.30 130.78 54651.32 88888.00 2015-11-10 02:51:10.500 314 12506.30 130.75 54651.30 88888.00 2015-11-10 02:51:10.625 314 12506.35 130.82 54651.30 88888.00 2015-11-10 02:51:10.750 314 12506.42 130.82 54651.30 88888.00 2015-11-10 02:51:10.875 314 12506.40 130.88 54651.32 88888.00 2015-11-10 02:51:11.000 314 12506.33 130.90 54651.32 88888.00 2015-11-10 02:51:11.125 314 12506.30 130.88 54651.35 88888.00 2015-11-10 02:51:11.250 314 12506.27 130.80 54651.32 88888.00 2015-11-10 02:51:11.375 314 12506.33 130.85 54651.32 88888.00 2015-11-10 02:51:11.500 314 12506.38 130.88 54651.32 88888.00 2015-11-10 02:51:11.625 314 12506.38 130.90 54651.32 88888.00 2015-11-10 02:51:11.750 314 12506.38 130.93 54651.32 88888.00 2015-11-10 02:51:11.875 314 12506.33 130.95 54651.35 88888.00 2015-11-10 02:51:12.000 314 12506.33 130.97 54651.40 88888.00 2015-11-10 02:51:12.125 314 12506.30 130.95 54651.38 88888.00 2015-11-10 02:51:12.250 314 12506.33 130.90 54651.38 88888.00 2015-11-10 02:51:12.375 314 12506.42 130.95 54651.38 88888.00 2015-11-10 02:51:12.500 314 12506.42 130.95 54651.40 88888.00 2015-11-10 02:51:12.625 314 12506.48 131.00 54651.43 88888.00 2015-11-10 02:51:12.750 314 12506.40 131.03 54651.43 88888.00 2015-11-10 02:51:12.875 314 12506.35 131.03 54651.40 88888.00 2015-11-10 02:51:13.000 314 12506.38 131.00 54651.40 88888.00 2015-11-10 02:51:13.125 314 12506.40 131.05 54651.40 88888.00 2015-11-10 02:51:13.250 314 12506.42 131.03 54651.43 88888.00 2015-11-10 02:51:13.375 314 12506.50 131.05 54651.45 88888.00 2015-11-10 02:51:13.500 314 12506.50 131.10 54651.50 88888.00 2015-11-10 02:51:13.625 314 12506.45 131.05 54651.47 88888.00 2015-11-10 02:51:13.750 314 12506.45 131.05 54651.50 88888.00 2015-11-10 02:51:13.875 314 12506.42 131.10 54651.53 88888.00 2015-11-10 02:51:14.000 314 12506.48 131.10 54651.55 88888.00 2015-11-10 02:51:14.125 314 12506.48 131.10 54651.57 88888.00 2015-11-10 02:51:14.250 314 12506.35 131.05 54651.53 88888.00 2015-11-10 02:51:14.375 314 12506.38 131.07 54651.53 88888.00 2015-11-10 02:51:14.500 314 12506.40 131.05 54651.50 88888.00 2015-11-10 02:51:14.625 314 12506.45 131.03 54651.50 88888.00 2015-11-10 02:51:14.750 314 12506.48 131.07 54651.55 88888.00 2015-11-10 02:51:14.875 314 12506.48 131.15 54651.57 88888.00 2015-11-10 02:51:15.000 314 12506.50 131.15 54651.55 88888.00 2015-11-10 02:51:15.125 314 12506.50 131.12 54651.55 88888.00 2015-11-10 02:51:15.250 314 12506.52 131.10 54651.55 88888.00 2015-11-10 02:51:15.375 314 12506.55 131.15 54651.57 88888.00 2015-11-10 02:51:15.500 314 12506.58 131.18 54651.60 88888.00 2015-11-10 02:51:15.625 314 12506.58 131.20 54651.62 88888.00 2015-11-10 02:51:15.750 314 12506.50 131.20 54651.62 88888.00 2015-11-10 02:51:15.875 314 12506.48 131.18 54651.65 88888.00 2015-11-10 02:51:16.000 314 12506.52 131.18 54651.65 88888.00 2015-11-10 02:51:16.125 314 12506.58 131.18 54651.68 88888.00 2015-11-10 02:51:16.250 314 12506.58 131.18 54651.70 88888.00 2015-11-10 02:51:16.375 314 12506.60 131.20 54651.70 88888.00 2015-11-10 02:51:16.500 314 12506.62 131.20 54651.68 88888.00 2015-11-10 02:51:16.625 314 12506.60 131.18 54651.65 88888.00 2015-11-10 02:51:16.750 314 12506.60 131.20 54651.68 88888.00 2015-11-10 02:51:16.875 314 12506.62 131.22 54651.70 88888.00 2015-11-10 02:51:17.000 314 12506.60 131.28 54651.70 88888.00 2015-11-10 02:51:17.125 314 12506.60 131.32 54651.72 88888.00 2015-11-10 02:51:17.250 314 12506.58 131.35 54651.75 88888.00 2015-11-10 02:51:17.375 314 12506.62 131.32 54651.78 88888.00 2015-11-10 02:51:17.500 314 12506.62 131.32 54651.78 88888.00 2015-11-10 02:51:17.625 314 12506.60 131.35 54651.78 88888.00 2015-11-10 02:51:17.750 314 12506.55 131.35 54651.78 88888.00 2015-11-10 02:51:17.875 314 12506.60 131.35 54651.78 88888.00 2015-11-10 02:51:18.000 314 12506.58 131.38 54651.75 88888.00 2015-11-10 02:51:18.125 314 12506.58 131.43 54651.78 88888.00 2015-11-10 02:51:18.250 314 12506.55 131.35 54651.78 88888.00 2015-11-10 02:51:18.375 314 12506.55 131.35 54651.80 88888.00 2015-11-10 02:51:18.500 314 12506.60 131.38 54651.80 88888.00 2015-11-10 02:51:18.625 314 12506.65 131.43 54651.82 88888.00 2015-11-10 02:51:18.750 314 12506.67 131.43 54651.85 88888.00 2015-11-10 02:51:18.875 314 12506.65 131.43 54651.80 88888.00 2015-11-10 02:51:19.000 314 12506.65 131.43 54651.80 88888.00 2015-11-10 02:51:19.125 314 12506.58 131.40 54651.80 88888.00 2015-11-10 02:51:19.250 314 12506.52 131.43 54651.80 88888.00 2015-11-10 02:51:19.375 314 12506.55 131.45 54651.82 88888.00 2015-11-10 02:51:19.500 314 12506.52 131.45 54651.85 88888.00 2015-11-10 02:51:19.625 314 12506.55 131.47 54651.88 88888.00 2015-11-10 02:51:19.750 314 12506.58 131.50 54651.88 88888.00 2015-11-10 02:51:19.875 314 12506.58 131.57 54651.93 88888.00 2015-11-10 02:51:20.000 314 12506.60 131.57 54651.93 88888.00 2015-11-10 02:51:20.125 314 12506.60 131.55 54651.93 88888.00 2015-11-10 02:51:20.250 314 12506.60 131.53 54651.93 88888.00 2015-11-10 02:51:20.375 314 12506.65 131.55 54651.93 88888.00 2015-11-10 02:51:20.500 314 12506.62 131.53 54651.93 88888.00 2015-11-10 02:51:20.625 314 12506.60 131.50 54651.90 88888.00 2015-11-10 02:51:20.750 314 12506.58 131.53 54651.90 88888.00 2015-11-10 02:51:20.875 314 12506.58 131.53 54651.93 88888.00 2015-11-10 02:51:21.000 314 12506.62 131.53 54651.93 88888.00 2015-11-10 02:51:21.125 314 12506.55 131.55 54651.93 88888.00 2015-11-10 02:51:21.250 314 12506.55 131.55 54651.95 88888.00 2015-11-10 02:51:21.375 314 12506.58 131.60 54651.95 88888.00 2015-11-10 02:51:21.500 314 12506.58 131.62 54651.95 88888.00 2015-11-10 02:51:21.625 314 12506.62 131.65 54651.97 88888.00 2015-11-10 02:51:21.750 314 12506.60 131.68 54651.97 88888.00 2015-11-10 02:51:21.875 314 12506.55 131.70 54652.00 88888.00 2015-11-10 02:51:22.000 314 12506.50 131.70 54651.97 88888.00 2015-11-10 02:51:22.125 314 12506.48 131.68 54651.97 88888.00 2015-11-10 02:51:22.250 314 12506.42 131.62 54652.00 88888.00 2015-11-10 02:51:22.375 314 12506.55 131.65 54652.00 88888.00 2015-11-10 02:51:22.500 314 12506.65 131.68 54652.03 88888.00 2015-11-10 02:51:22.625 314 12506.60 131.62 54652.00 88888.00 2015-11-10 02:51:22.750 314 12506.52 131.62 54652.00 88888.00 2015-11-10 02:51:22.875 314 12506.58 131.65 54652.05 88888.00 2015-11-10 02:51:23.000 314 12506.70 131.65 54652.05 88888.00 2015-11-10 02:51:23.125 314 12506.70 131.68 54652.03 88888.00 2015-11-10 02:51:23.250 314 12506.60 131.70 54652.05 88888.00 2015-11-10 02:51:23.375 314 12506.67 131.72 54652.05 88888.00 2015-11-10 02:51:23.500 314 12506.73 131.75 54652.07 88888.00 2015-11-10 02:51:23.625 314 12506.75 131.82 54652.07 88888.00 2015-11-10 02:51:23.750 314 12506.75 131.82 54652.07 88888.00 2015-11-10 02:51:23.875 314 12506.73 131.80 54652.07 88888.00 2015-11-10 02:51:24.000 314 12506.70 131.82 54652.07 88888.00 2015-11-10 02:51:24.125 314 12506.65 131.85 54652.07 88888.00 2015-11-10 02:51:24.250 314 12506.62 131.82 54652.10 88888.00 2015-11-10 02:51:24.375 314 12506.70 131.82 54652.07 88888.00 2015-11-10 02:51:24.500 314 12506.67 131.80 54652.10 88888.00 2015-11-10 02:51:24.625 314 12506.67 131.85 54652.07 88888.00 2015-11-10 02:51:24.750 314 12506.65 131.88 54652.12 88888.00 2015-11-10 02:51:24.875 314 12506.62 131.90 54652.12 88888.00 2015-11-10 02:51:25.000 314 12506.70 131.88 54652.15 88888.00 2015-11-10 02:51:25.125 314 12506.70 131.90 54652.15 88888.00 2015-11-10 02:51:25.250 314 12506.65 131.90 54652.15 88888.00 2015-11-10 02:51:25.375 314 12506.65 131.93 54652.18 88888.00 2015-11-10 02:51:25.500 314 12506.62 131.95 54652.15 88888.00 2015-11-10 02:51:25.625 314 12506.73 132.00 54652.18 88888.00 2015-11-10 02:51:25.750 314 12506.83 132.03 54652.22 88888.00 2015-11-10 02:51:25.875 314 12506.83 131.95 54652.18 88888.00 2015-11-10 02:51:26.000 314 12506.80 131.97 54652.18 88888.00 2015-11-10 02:51:26.125 314 12506.77 132.00 54652.18 88888.00 2015-11-10 02:51:26.250 314 12506.75 131.95 54652.22 88888.00 2015-11-10 02:51:26.375 314 12506.77 131.97 54652.20 88888.00 2015-11-10 02:51:26.500 314 12506.70 131.97 54652.20 88888.00 2015-11-10 02:51:26.625 314 12506.73 132.00 54652.22 88888.00 2015-11-10 02:51:26.750 314 12506.77 132.00 54652.25 88888.00 2015-11-10 02:51:26.875 314 12506.77 132.00 54652.28 88888.00 2015-11-10 02:51:27.000 314 12506.80 132.05 54652.30 88888.00 2015-11-10 02:51:27.125 314 12506.85 132.07 54652.32 88888.00 2015-11-10 02:51:27.250 314 12506.88 132.07 54652.30 88888.00 2015-11-10 02:51:27.375 314 12506.85 132.07 54652.30 88888.00 2015-11-10 02:51:27.500 314 12506.83 132.10 54652.28 88888.00 2015-11-10 02:51:27.625 314 12506.85 132.12 54652.28 88888.00 2015-11-10 02:51:27.750 314 12506.88 132.18 54652.28 88888.00 2015-11-10 02:51:27.875 314 12506.83 132.15 54652.25 88888.00 2015-11-10 02:51:28.000 314 12506.75 132.18 54652.28 88888.00 2015-11-10 02:51:28.125 314 12506.75 132.20 54652.30 88888.00 2015-11-10 02:51:28.250 314 12506.85 132.20 54652.32 88888.00 2015-11-10 02:51:28.375 314 12506.90 132.22 54652.32 88888.00 2015-11-10 02:51:28.500 314 12506.90 132.22 54652.35 88888.00 2015-11-10 02:51:28.625 314 12506.90 132.25 54652.35 88888.00 2015-11-10 02:51:28.750 314 12506.90 132.30 54652.30 88888.00 2015-11-10 02:51:28.875 314 12506.92 132.30 54652.28 88888.00 2015-11-10 02:51:29.000 314 12506.95 132.30 54652.32 88888.00 2015-11-10 02:51:29.125 314 12506.95 132.35 54652.32 88888.00 2015-11-10 02:51:29.250 314 12506.98 132.32 54652.32 88888.00 2015-11-10 02:51:29.375 314 12507.02 132.30 54652.32 88888.00 2015-11-10 02:51:29.500 314 12507.05 132.35 54652.32 88888.00 2015-11-10 02:51:29.625 314 12507.10 132.38 54652.35 88888.00 2015-11-10 02:51:29.750 314 12507.10 132.38 54652.38 88888.00 2015-11-10 02:51:29.875 314 12507.08 132.45 54652.38 88888.00 2015-11-10 02:51:30.000 314 12507.05 132.43 54652.35 88888.00 2015-11-10 02:51:30.125 314 12507.05 132.40 54652.35 88888.00 2015-11-10 02:51:30.250 314 12507.05 132.40 54652.38 88888.00 2015-11-10 02:51:30.375 314 12507.17 132.40 54652.43 88888.00 2015-11-10 02:51:30.500 314 12507.23 132.43 54652.43 88888.00 2015-11-10 02:51:30.625 314 12507.23 132.45 54652.40 88888.00 2015-11-10 02:51:30.750 314 12507.20 132.50 54652.45 88888.00 2015-11-10 02:51:30.875 314 12507.17 132.47 54652.45 88888.00 2015-11-10 02:51:31.000 314 12507.23 132.43 54652.40 88888.00 2015-11-10 02:51:31.125 314 12507.25 132.45 54652.47 88888.00 2015-11-10 02:51:31.250 314 12507.25 132.50 54652.47 88888.00 2015-11-10 02:51:31.375 314 12507.25 132.53 54652.45 88888.00 2015-11-10 02:51:31.500 314 12507.23 132.55 54652.45 88888.00 2015-11-10 02:51:31.625 314 12507.27 132.53 54652.50 88888.00 2015-11-10 02:51:31.750 314 12507.35 132.53 54652.50 88888.00 2015-11-10 02:51:31.875 314 12507.27 132.47 54652.47 88888.00 2015-11-10 02:51:32.000 314 12507.23 132.50 54652.45 88888.00 2015-11-10 02:51:32.125 314 12507.30 132.53 54652.47 88888.00 2015-11-10 02:51:32.250 314 12507.35 132.47 54652.47 88888.00 2015-11-10 02:51:32.375 314 12507.38 132.50 54652.47 88888.00 2015-11-10 02:51:32.500 314 12507.42 132.53 54652.47 88888.00 2015-11-10 02:51:32.625 314 12507.40 132.53 54652.50 88888.00 2015-11-10 02:51:32.750 314 12507.35 132.57 54652.50 88888.00 2015-11-10 02:51:32.875 314 12507.45 132.60 54652.55 88888.00 2015-11-10 02:51:33.000 314 12507.50 132.62 54652.53 88888.00 2015-11-10 02:51:33.125 314 12507.45 132.65 54652.55 88888.00 2015-11-10 02:51:33.250 314 12507.38 132.60 54652.55 88888.00 2015-11-10 02:51:33.375 314 12507.42 132.60 54652.53 88888.00 2015-11-10 02:51:33.500 314 12507.55 132.68 54652.55 88888.00 2015-11-10 02:51:33.625 314 12507.58 132.70 54652.57 88888.00 2015-11-10 02:51:33.750 314 12507.60 132.72 54652.57 88888.00 2015-11-10 02:51:33.875 314 12507.62 132.75 54652.57 88888.00 2015-11-10 02:51:34.000 314 12507.58 132.72 54652.55 88888.00 2015-11-10 02:51:34.125 314 12507.50 132.72 54652.57 88888.00 2015-11-10 02:51:34.250 314 12507.55 132.75 54652.57 88888.00 2015-11-10 02:51:34.375 314 12507.62 132.78 54652.55 88888.00 2015-11-10 02:51:34.500 314 12507.70 132.72 54652.50 88888.00 2015-11-10 02:51:34.625 314 12507.70 132.72 54652.55 88888.00 2015-11-10 02:51:34.750 314 12507.67 132.75 54652.53 88888.00 2015-11-10 02:51:34.875 314 12507.70 132.78 54652.57 88888.00 2015-11-10 02:51:35.000 314 12507.83 132.80 54652.55 88888.00 2015-11-10 02:51:35.125 314 12507.80 132.78 54652.60 88888.00 2015-11-10 02:51:35.250 314 12507.77 132.75 54652.60 88888.00 2015-11-10 02:51:35.375 314 12507.83 132.78 54652.57 88888.00 2015-11-10 02:51:35.500 314 12507.85 132.78 54652.60 88888.00 2015-11-10 02:51:35.625 314 12507.88 132.80 54652.62 88888.00 2015-11-10 02:51:35.750 314 12507.83 132.75 54652.60 88888.00 2015-11-10 02:51:35.875 314 12507.80 132.72 54652.60 88888.00 2015-11-10 02:51:36.000 314 12507.77 132.78 54652.60 88888.00 2015-11-10 02:51:36.125 314 12507.83 132.82 54652.62 88888.00 2015-11-10 02:51:36.250 314 12507.80 132.82 54652.65 88888.00 2015-11-10 02:51:36.375 314 12507.90 132.85 54652.65 88888.00 2015-11-10 02:51:36.500 314 12507.92 132.85 54652.60 88888.00 2015-11-10 02:51:36.625 314 12507.92 132.80 54652.62 88888.00 2015-11-10 02:51:36.750 314 12507.90 132.80 54652.60 88888.00 2015-11-10 02:51:36.875 314 12507.95 132.82 54652.65 88888.00 2015-11-10 02:51:37.000 314 12508.00 132.82 54652.65 88888.00 2015-11-10 02:51:37.125 314 12508.05 132.80 54652.68 88888.00 2015-11-10 02:51:37.250 314 12508.05 132.80 54652.70 88888.00 2015-11-10 02:51:37.375 314 12508.10 132.82 54652.68 88888.00 2015-11-10 02:51:37.500 314 12508.15 132.82 54652.68 88888.00 2015-11-10 02:51:37.625 314 12508.15 132.85 54652.70 88888.00 2015-11-10 02:51:37.750 314 12508.12 132.82 54652.70 88888.00 2015-11-10 02:51:37.875 314 12508.20 132.80 54652.68 88888.00 2015-11-10 02:51:38.000 314 12508.25 132.78 54652.68 88888.00 2015-11-10 02:51:38.125 314 12508.25 132.80 54652.70 88888.00 2015-11-10 02:51:38.250 314 12508.27 132.80 54652.70 88888.00 2015-11-10 02:51:38.375 314 12508.27 132.80 54652.70 88888.00 2015-11-10 02:51:38.500 314 12508.30 132.82 54652.70 88888.00 2015-11-10 02:51:38.625 314 12508.30 132.82 54652.70 88888.00 2015-11-10 02:51:38.750 314 12508.35 132.85 54652.72 88888.00 2015-11-10 02:51:38.875 314 12508.35 132.88 54652.72 88888.00 2015-11-10 02:51:39.000 314 12508.35 132.82 54652.70 88888.00 2015-11-10 02:51:39.125 314 12508.35 132.85 54652.75 88888.00 2015-11-10 02:51:39.250 314 12508.30 132.85 54652.75 88888.00 2015-11-10 02:51:39.375 314 12508.27 132.85 54652.72 88888.00 2015-11-10 02:51:39.500 314 12508.27 132.85 54652.72 88888.00 2015-11-10 02:51:39.625 314 12508.35 132.85 54652.72 88888.00 2015-11-10 02:51:39.750 314 12508.42 132.80 54652.72 88888.00 2015-11-10 02:51:39.875 314 12508.48 132.85 54652.72 88888.00 2015-11-10 02:51:40.000 314 12508.45 132.93 54652.75 88888.00 2015-11-10 02:51:40.125 314 12508.42 132.95 54652.75 88888.00 2015-11-10 02:51:40.250 314 12508.38 132.88 54652.78 88888.00 2015-11-10 02:51:40.375 314 12508.45 132.93 54652.80 88888.00 2015-11-10 02:51:40.500 314 12508.50 132.95 54652.80 88888.00 2015-11-10 02:51:40.625 314 12508.55 132.95 54652.75 88888.00 2015-11-10 02:51:40.750 314 12508.48 132.97 54652.80 88888.00 2015-11-10 02:51:40.875 314 12508.52 132.97 54652.78 88888.00 2015-11-10 02:51:41.000 314 12508.55 132.93 54652.75 88888.00 2015-11-10 02:51:41.125 314 12508.58 132.90 54652.78 88888.00 2015-11-10 02:51:41.250 314 12508.58 132.93 54652.78 88888.00 2015-11-10 02:51:41.375 314 12508.55 132.93 54652.80 88888.00 2015-11-10 02:51:41.500 314 12508.62 132.93 54652.78 88888.00 2015-11-10 02:51:41.625 314 12508.67 132.88 54652.80 88888.00 2015-11-10 02:51:41.750 314 12508.67 132.88 54652.80 88888.00 2015-11-10 02:51:41.875 314 12508.70 132.90 54652.82 88888.00 2015-11-10 02:51:42.000 314 12508.75 132.95 54652.82 88888.00 2015-11-10 02:51:42.125 314 12508.75 133.00 54652.85 88888.00 2015-11-10 02:51:42.250 314 12508.73 133.00 54652.85 88888.00 2015-11-10 02:51:42.375 314 12508.75 133.03 54652.85 88888.00 2015-11-10 02:51:42.500 314 12508.70 133.03 54652.85 88888.00 2015-11-10 02:51:42.625 314 12508.70 133.03 54652.85 88888.00 2015-11-10 02:51:42.750 314 12508.73 133.00 54652.88 88888.00 2015-11-10 02:51:42.875 314 12508.77 132.97 54652.85 88888.00 2015-11-10 02:51:43.000 314 12508.83 133.00 54652.85 88888.00 2015-11-10 02:51:43.125 314 12508.80 133.03 54652.88 88888.00 2015-11-10 02:51:43.250 314 12508.73 133.05 54652.88 88888.00 2015-11-10 02:51:43.375 314 12508.73 133.07 54652.88 88888.00 2015-11-10 02:51:43.500 314 12508.77 133.05 54652.88 88888.00 2015-11-10 02:51:43.625 314 12508.83 133.05 54652.90 88888.00 2015-11-10 02:51:43.750 314 12508.83 133.03 54652.90 88888.00 2015-11-10 02:51:43.875 314 12508.77 133.00 54652.93 88888.00 2015-11-10 02:51:44.000 314 12508.77 132.95 54652.90 88888.00 2015-11-10 02:51:44.125 314 12508.88 133.05 54652.95 88888.00 2015-11-10 02:51:44.250 314 12508.88 133.07 54652.95 88888.00 2015-11-10 02:51:44.375 314 12508.90 133.07 54652.97 88888.00 2015-11-10 02:51:44.500 314 12508.85 133.05 54652.97 88888.00 2015-11-10 02:51:44.625 314 12508.83 133.00 54652.95 88888.00 2015-11-10 02:51:44.750 314 12508.83 133.03 54652.93 88888.00 2015-11-10 02:51:44.875 314 12508.92 133.07 54652.95 88888.00 2015-11-10 02:51:45.000 314 12508.95 133.10 54652.95 88888.00 2015-11-10 02:51:45.125 314 12508.90 133.07 54652.95 88888.00 2015-11-10 02:51:45.250 314 12508.83 133.03 54652.95 88888.00 2015-11-10 02:51:45.375 314 12508.85 133.03 54652.95 88888.00 2015-11-10 02:51:45.500 314 12508.88 133.07 54652.97 88888.00 2015-11-10 02:51:45.625 314 12508.90 133.03 54652.97 88888.00 2015-11-10 02:51:45.750 314 12508.92 133.03 54653.00 88888.00 2015-11-10 02:51:45.875 314 12508.88 133.03 54653.00 88888.00 2015-11-10 02:51:46.000 314 12508.85 133.10 54653.03 88888.00 2015-11-10 02:51:46.125 314 12508.85 133.12 54653.05 88888.00 2015-11-10 02:51:46.250 314 12508.80 133.07 54653.05 88888.00 2015-11-10 02:51:46.375 314 12508.85 133.07 54653.03 88888.00 2015-11-10 02:51:46.500 314 12508.90 133.05 54653.05 88888.00 2015-11-10 02:51:46.625 314 12508.90 133.07 54653.07 88888.00 2015-11-10 02:51:46.750 314 12508.95 133.12 54653.07 88888.00 2015-11-10 02:51:46.875 314 12508.98 133.15 54653.10 88888.00 2015-11-10 02:51:47.000 314 12508.95 133.12 54653.07 88888.00 2015-11-10 02:51:47.125 314 12508.90 133.12 54653.10 88888.00 2015-11-10 02:51:47.250 314 12508.92 133.12 54653.12 88888.00 2015-11-10 02:51:47.375 314 12508.95 133.15 54653.15 88888.00 2015-11-10 02:51:47.500 314 12508.95 133.10 54653.15 88888.00 2015-11-10 02:51:47.625 314 12508.90 133.15 54653.12 88888.00 2015-11-10 02:51:47.750 314 12508.90 133.18 54653.12 88888.00 2015-11-10 02:51:47.875 314 12508.90 133.22 54653.15 88888.00 2015-11-10 02:51:48.000 314 12508.95 133.20 54653.18 88888.00 2015-11-10 02:51:48.125 314 12509.02 133.20 54653.18 88888.00 2015-11-10 02:51:48.250 314 12509.00 133.20 54653.20 88888.00 2015-11-10 02:51:48.375 314 12508.95 133.15 54653.20 88888.00 2015-11-10 02:51:48.500 314 12508.98 133.15 54653.20 88888.00 2015-11-10 02:51:48.625 314 12508.92 133.18 54653.18 88888.00 2015-11-10 02:51:48.750 314 12508.92 133.18 54653.18 88888.00 2015-11-10 02:51:48.875 314 12508.92 133.18 54653.20 88888.00 2015-11-10 02:51:49.000 314 12508.88 133.15 54653.18 88888.00 2015-11-10 02:51:49.125 314 12508.92 133.20 54653.22 88888.00 2015-11-10 02:51:49.250 314 12508.90 133.20 54653.22 88888.00 2015-11-10 02:51:49.375 314 12508.92 133.22 54653.20 88888.00 2015-11-10 02:51:49.500 314 12508.90 133.25 54653.25 88888.00 2015-11-10 02:51:49.625 314 12508.90 133.28 54653.25 88888.00 2015-11-10 02:51:49.750 314 12508.92 133.28 54653.28 88888.00 2015-11-10 02:51:49.875 314 12508.90 133.25 54653.28 88888.00 2015-11-10 02:51:50.000 314 12508.88 133.22 54653.22 88888.00 2015-11-10 02:51:50.125 314 12508.88 133.25 54653.28 88888.00 2015-11-10 02:51:50.250 314 12508.88 133.28 54653.28 88888.00 2015-11-10 02:51:50.375 314 12508.95 133.25 54653.30 88888.00 2015-11-10 02:51:50.500 314 12508.95 133.25 54653.25 88888.00 2015-11-10 02:51:50.625 314 12508.95 133.28 54653.30 88888.00 2015-11-10 02:51:50.750 314 12508.98 133.30 54653.30 88888.00 2015-11-10 02:51:50.875 314 12508.92 133.30 54653.32 88888.00 2015-11-10 02:51:51.000 314 12508.90 133.30 54653.30 88888.00 2015-11-10 02:51:51.125 314 12508.90 133.30 54653.32 88888.00 2015-11-10 02:51:51.250 314 12508.88 133.32 54653.32 88888.00 2015-11-10 02:51:51.375 314 12508.98 133.35 54653.35 88888.00 2015-11-10 02:51:51.500 314 12508.95 133.38 54653.35 88888.00 2015-11-10 02:51:51.625 314 12508.95 133.38 54653.32 88888.00 2015-11-10 02:51:51.750 314 12509.00 133.38 54653.35 88888.00 2015-11-10 02:51:51.875 314 12508.95 133.35 54653.35 88888.00 2015-11-10 02:51:52.000 314 12508.90 133.30 54653.32 88888.00 2015-11-10 02:51:52.125 314 12508.95 133.35 54653.38 88888.00 2015-11-10 02:51:52.250 314 12508.95 133.35 54653.40 88888.00 2015-11-10 02:51:52.375 314 12508.98 133.38 54653.40 88888.00 2015-11-10 02:51:52.500 314 12509.00 133.32 54653.38 88888.00 2015-11-10 02:51:52.625 314 12509.00 133.30 54653.38 88888.00 2015-11-10 02:51:52.750 314 12509.02 133.30 54653.38 88888.00 2015-11-10 02:51:52.875 314 12509.05 133.30 54653.40 88888.00 2015-11-10 02:51:53.000 314 12509.02 133.30 54653.38 88888.00 2015-11-10 02:51:53.125 314 12508.92 133.32 54653.35 88888.00 2015-11-10 02:51:53.250 314 12508.85 133.38 54653.43 88888.00 2015-11-10 02:51:53.375 314 12508.90 133.43 54653.45 88888.00 2015-11-10 02:51:53.500 314 12508.98 133.45 54653.45 88888.00 2015-11-10 02:51:53.625 314 12508.95 133.50 54653.40 88888.00 2015-11-10 02:51:53.750 314 12508.92 133.55 54653.43 88888.00 2015-11-10 02:51:53.875 314 12508.92 133.55 54653.43 88888.00 2015-11-10 02:51:54.000 314 12508.92 133.55 54653.40 88888.00 2015-11-10 02:51:54.125 314 12508.95 133.53 54653.43 88888.00 2015-11-10 02:51:54.250 314 12508.90 133.47 54653.45 88888.00 2015-11-10 02:51:54.375 314 12508.90 133.45 54653.45 88888.00 2015-11-10 02:51:54.500 314 12508.90 133.47 54653.45 88888.00 2015-11-10 02:51:54.625 314 12508.95 133.53 54653.47 88888.00 2015-11-10 02:51:54.750 314 12508.92 133.55 54653.50 88888.00 2015-11-10 02:51:54.875 314 12508.92 133.57 54653.50 88888.00 2015-11-10 02:51:55.000 314 12508.95 133.57 54653.47 88888.00 2015-11-10 02:51:55.125 314 12508.95 133.57 54653.45 88888.00 2015-11-10 02:51:55.250 314 12508.90 133.55 54653.47 88888.00 2015-11-10 02:51:55.375 314 12509.00 133.57 54653.45 88888.00 2015-11-10 02:51:55.500 314 12509.00 133.62 54653.47 88888.00 2015-11-10 02:51:55.625 314 12508.90 133.62 54653.47 88888.00 2015-11-10 02:51:55.750 314 12508.83 133.62 54653.47 88888.00 2015-11-10 02:51:55.875 314 12508.85 133.65 54653.50 88888.00 2015-11-10 02:51:56.000 314 12508.90 133.65 54653.47 88888.00 2015-11-10 02:51:56.125 314 12508.92 133.60 54653.47 88888.00 2015-11-10 02:51:56.250 314 12508.90 133.60 54653.50 88888.00 2015-11-10 02:51:56.375 314 12508.88 133.62 54653.47 88888.00 2015-11-10 02:51:56.500 314 12508.88 133.60 54653.47 88888.00 2015-11-10 02:51:56.625 314 12508.85 133.62 54653.47 88888.00 2015-11-10 02:51:56.750 314 12508.85 133.60 54653.47 88888.00 2015-11-10 02:51:56.875 314 12508.85 133.60 54653.47 88888.00 2015-11-10 02:51:57.000 314 12508.90 133.65 54653.50 88888.00 2015-11-10 02:51:57.125 314 12508.92 133.68 54653.47 88888.00 2015-11-10 02:51:57.250 314 12508.80 133.68 54653.50 88888.00 2015-11-10 02:51:57.375 314 12508.80 133.72 54653.50 88888.00 2015-11-10 02:51:57.500 314 12508.77 133.75 54653.53 88888.00 2015-11-10 02:51:57.625 314 12508.75 133.75 54653.55 88888.00 2015-11-10 02:51:57.750 314 12508.80 133.78 54653.55 88888.00 2015-11-10 02:51:57.875 314 12508.88 133.78 54653.53 88888.00 2015-11-10 02:51:58.000 314 12508.92 133.78 54653.50 88888.00 2015-11-10 02:51:58.125 314 12508.88 133.78 54653.55 88888.00 2015-11-10 02:51:58.250 314 12508.80 133.72 54653.55 88888.00 2015-11-10 02:51:58.375 314 12508.85 133.75 54653.53 88888.00 2015-11-10 02:51:58.500 314 12508.92 133.78 54653.53 88888.00 2015-11-10 02:51:58.625 314 12508.90 133.78 54653.53 88888.00 2015-11-10 02:51:58.750 314 12508.85 133.82 54653.55 88888.00 2015-11-10 02:51:58.875 314 12508.80 133.88 54653.55 88888.00 2015-11-10 02:51:59.000 314 12508.83 133.82 54653.55 88888.00 2015-11-10 02:51:59.125 314 12508.85 133.82 54653.55 88888.00 2015-11-10 02:51:59.250 314 12508.88 133.85 54653.57 88888.00 2015-11-10 02:51:59.375 314 12508.85 133.88 54653.57 88888.00 2015-11-10 02:51:59.500 314 12508.85 133.88 54653.57 88888.00 2015-11-10 02:51:59.625 314 12508.85 133.82 54653.55 88888.00 2015-11-10 02:51:59.750 314 12508.92 133.88 54653.55 88888.00 2015-11-10 02:51:59.875 314 12509.00 133.90 54653.57 88888.00 2015-11-10 02:52:00.000 314 12508.98 133.93 54653.57 88888.00 2015-11-10 02:52:00.125 314 12508.83 133.85 54653.55 88888.00 2015-11-10 02:52:00.250 314 12508.73 133.88 54653.57 88888.00 2015-11-10 02:52:00.375 314 12508.85 133.95 54653.57 88888.00 2015-11-10 02:52:00.500 314 12508.92 133.97 54653.57 88888.00 2015-11-10 02:52:00.625 314 12508.95 133.97 54653.55 88888.00 2015-11-10 02:52:00.750 314 12508.85 133.97 54653.55 88888.00 2015-11-10 02:52:00.875 314 12508.83 134.07 54653.57 88888.00 2015-11-10 02:52:01.000 314 12508.83 134.07 54653.57 88888.00 2015-11-10 02:52:01.125 314 12508.88 134.05 54653.60 88888.00 2015-11-10 02:52:01.250 314 12508.92 134.07 54653.60 88888.00 2015-11-10 02:52:01.375 314 12508.95 134.05 54653.60 88888.00 2015-11-10 02:52:01.500 314 12508.95 134.05 54653.60 88888.00 2015-11-10 02:52:01.625 314 12508.95 134.10 54653.62 88888.00 2015-11-10 02:52:01.750 314 12508.98 134.07 54653.60 88888.00 2015-11-10 02:52:01.875 314 12509.00 134.10 54653.60 88888.00 2015-11-10 02:52:02.000 314 12508.98 134.07 54653.60 88888.00 2015-11-10 02:52:02.125 314 12508.95 134.10 54653.60 88888.00 2015-11-10 02:52:02.250 314 12508.90 134.10 54653.62 88888.00 2015-11-10 02:52:02.375 314 12508.90 134.10 54653.62 88888.00 2015-11-10 02:52:02.500 314 12508.88 134.10 54653.60 88888.00 2015-11-10 02:52:02.625 314 12508.92 134.10 54653.60 88888.00 2015-11-10 02:52:02.750 314 12508.90 134.15 54653.60 88888.00 2015-11-10 02:52:02.875 314 12508.90 134.15 54653.60 88888.00 2015-11-10 02:52:03.000 314 12508.98 134.15 54653.57 88888.00 2015-11-10 02:52:03.125 314 12508.92 134.20 54653.60 88888.00 2015-11-10 02:52:03.250 314 12508.85 134.18 54653.57 88888.00 2015-11-10 02:52:03.375 314 12508.90 134.18 54653.57 88888.00 2015-11-10 02:52:03.500 314 12508.98 134.20 54653.57 88888.00 2015-11-10 02:52:03.625 314 12509.00 134.20 54653.62 88888.00 2015-11-10 02:52:03.750 314 12509.00 134.20 54653.60 88888.00 2015-11-10 02:52:03.875 314 12509.02 134.22 54653.57 88888.00 2015-11-10 02:52:04.000 314 12509.10 134.25 54653.60 88888.00 2015-11-10 02:52:04.125 314 12509.10 134.28 54653.60 88888.00 2015-11-10 02:52:04.250 314 12509.10 134.25 54653.60 88888.00 2015-11-10 02:52:04.375 314 12509.15 134.32 54653.60 88888.00 2015-11-10 02:52:04.500 314 12509.23 134.35 54653.60 88888.00 2015-11-10 02:52:04.625 314 12509.17 134.32 54653.57 88888.00 2015-11-10 02:52:04.750 314 12509.20 134.32 54653.60 88888.00 2015-11-10 02:52:04.875 314 12509.23 134.32 54653.60 88888.00 2015-11-10 02:52:05.000 314 12509.17 134.28 54653.60 88888.00 2015-11-10 02:52:05.125 314 12509.12 134.28 54653.57 88888.00 2015-11-10 02:52:05.250 314 12509.10 134.28 54653.60 88888.00 2015-11-10 02:52:05.375 314 12509.20 134.30 54653.60 88888.00 2015-11-10 02:52:05.500 314 12509.17 134.30 54653.60 88888.00 2015-11-10 02:52:05.625 314 12509.20 134.32 54653.57 88888.00 2015-11-10 02:52:05.750 314 12509.23 134.35 54653.60 88888.00 2015-11-10 02:52:05.875 314 12509.27 134.32 54653.57 88888.00 2015-11-10 02:52:06.000 314 12509.25 134.32 54653.53 88888.00 2015-11-10 02:52:06.125 314 12509.25 134.35 54653.55 88888.00 2015-11-10 02:52:06.250 314 12509.23 134.30 54653.55 88888.00 2015-11-10 02:52:06.375 314 12509.27 134.30 54653.57 88888.00 2015-11-10 02:52:06.500 314 12509.27 134.35 54653.55 88888.00 2015-11-10 02:52:06.625 314 12509.27 134.38 54653.57 88888.00 2015-11-10 02:52:06.750 314 12509.23 134.35 54653.53 88888.00 2015-11-10 02:52:06.875 314 12509.23 134.38 54653.55 88888.00 2015-11-10 02:52:07.000 314 12509.35 134.40 54653.55 88888.00 2015-11-10 02:52:07.125 314 12509.35 134.40 54653.55 88888.00 2015-11-10 02:52:07.250 314 12509.35 134.38 54653.57 88888.00 2015-11-10 02:52:07.375 314 12509.40 134.40 54653.55 88888.00 2015-11-10 02:52:07.500 314 12509.38 134.43 54653.55 88888.00 2015-11-10 02:52:07.625 314 12509.38 134.43 54653.55 88888.00 2015-11-10 02:52:07.750 314 12509.42 134.45 54653.53 88888.00 2015-11-10 02:52:07.875 314 12509.40 134.45 54653.53 88888.00 2015-11-10 02:52:08.000 314 12509.40 134.45 54653.53 88888.00 2015-11-10 02:52:08.125 314 12509.35 134.45 54653.53 88888.00 2015-11-10 02:52:08.250 314 12509.35 134.43 54653.55 88888.00 2015-11-10 02:52:08.375 314 12509.42 134.45 54653.53 88888.00 2015-11-10 02:52:08.500 314 12509.42 134.43 54653.53 88888.00 2015-11-10 02:52:08.625 314 12509.48 134.43 54653.50 88888.00 2015-11-10 02:52:08.750 314 12509.55 134.47 54653.50 88888.00 2015-11-10 02:52:08.875 314 12509.62 134.50 54653.47 88888.00 2015-11-10 02:52:09.000 314 12509.65 134.53 54653.47 88888.00 2015-11-10 02:52:09.125 314 12509.65 134.47 54653.47 88888.00 2015-11-10 02:52:09.250 314 12509.58 134.45 54653.47 88888.00 2015-11-10 02:52:09.375 314 12509.60 134.53 54653.50 88888.00 2015-11-10 02:52:09.500 314 12509.62 134.55 54653.50 88888.00 2015-11-10 02:52:09.625 314 12509.60 134.53 54653.50 88888.00 2015-11-10 02:52:09.750 314 12509.67 134.53 54653.47 88888.00 2015-11-10 02:52:09.875 314 12509.75 134.55 54653.50 88888.00 2015-11-10 02:52:10.000 314 12509.70 134.53 54653.47 88888.00 2015-11-10 02:52:10.125 314 12509.67 134.57 54653.47 88888.00 2015-11-10 02:52:10.250 314 12509.67 134.55 54653.47 88888.00 2015-11-10 02:52:10.375 314 12509.70 134.50 54653.50 88888.00 2015-11-10 02:52:10.500 314 12509.80 134.53 54653.50 88888.00 2015-11-10 02:52:10.625 314 12509.77 134.57 54653.55 88888.00 2015-11-10 02:52:10.750 314 12509.77 134.55 54653.53 88888.00 2015-11-10 02:52:10.875 314 12509.77 134.55 54653.50 88888.00 2015-11-10 02:52:11.000 314 12509.83 134.57 54653.47 88888.00 2015-11-10 02:52:11.125 314 12509.85 134.57 54653.50 88888.00 2015-11-10 02:52:11.250 314 12509.80 134.55 54653.50 88888.00 2015-11-10 02:52:11.375 314 12509.75 134.55 54653.53 88888.00 2015-11-10 02:52:11.500 314 12509.80 134.57 54653.50 88888.00 2015-11-10 02:52:11.625 314 12509.92 134.57 54653.53 88888.00 2015-11-10 02:52:11.750 314 12509.88 134.55 54653.47 88888.00 2015-11-10 02:52:11.875 314 12509.80 134.55 54653.47 88888.00 2015-11-10 02:52:12.000 314 12509.80 134.55 54653.50 88888.00 2015-11-10 02:52:12.125 314 12509.88 134.50 54653.50 88888.00 2015-11-10 02:52:12.250 314 12509.92 134.47 54653.53 88888.00 2015-11-10 02:52:12.375 314 12510.00 134.55 54653.50 88888.00 2015-11-10 02:52:12.500 314 12509.92 134.55 54653.53 88888.00 2015-11-10 02:52:12.625 314 12509.85 134.55 54653.53 88888.00 2015-11-10 02:52:12.750 314 12509.85 134.55 54653.50 88888.00 2015-11-10 02:52:12.875 314 12509.85 134.55 54653.50 88888.00 2015-11-10 02:52:13.000 314 12509.88 134.60 54653.50 88888.00 2015-11-10 02:52:13.125 314 12509.88 134.62 54653.47 88888.00 2015-11-10 02:52:13.250 314 12509.83 134.57 54653.50 88888.00 2015-11-10 02:52:13.375 314 12509.85 134.53 54653.50 88888.00 2015-11-10 02:52:13.500 314 12509.83 134.53 54653.50 88888.00 2015-11-10 02:52:13.625 314 12509.85 134.55 54653.47 88888.00 2015-11-10 02:52:13.750 314 12509.85 134.55 54653.53 88888.00 2015-11-10 02:52:13.875 314 12509.88 134.55 54653.53 88888.00 2015-11-10 02:52:14.000 314 12509.98 134.55 54653.50 88888.00 2015-11-10 02:52:14.125 314 12509.92 134.55 54653.53 88888.00 2015-11-10 02:52:14.250 314 12509.90 134.53 54653.53 88888.00 2015-11-10 02:52:14.375 314 12509.95 134.53 54653.50 88888.00 2015-11-10 02:52:14.500 314 12510.02 134.57 54653.53 88888.00 2015-11-10 02:52:14.625 314 12510.00 134.60 54653.53 88888.00 2015-11-10 02:52:14.750 314 12510.00 134.62 54653.53 88888.00 2015-11-10 02:52:14.875 314 12510.05 134.62 54653.53 88888.00 2015-11-10 02:52:15.000 314 12509.98 134.62 54653.53 88888.00 2015-11-10 02:52:15.125 314 12509.88 134.57 54653.53 88888.00 2015-11-10 02:52:15.250 314 12509.80 134.55 54653.53 88888.00 2015-11-10 02:52:15.375 314 12509.90 134.55 54653.50 88888.00 2015-11-10 02:52:15.500 314 12509.95 134.57 54653.53 88888.00 2015-11-10 02:52:15.625 314 12510.02 134.60 54653.53 88888.00 2015-11-10 02:52:15.750 314 12510.05 134.55 54653.53 88888.00 2015-11-10 02:52:15.875 314 12510.10 134.57 54653.53 88888.00 2015-11-10 02:52:16.000 314 12510.15 134.65 54653.50 88888.00 2015-11-10 02:52:16.125 314 12510.12 134.60 54653.50 88888.00 2015-11-10 02:52:16.250 314 12510.02 134.50 54653.50 88888.00 2015-11-10 02:52:16.375 314 12510.08 134.53 54653.47 88888.00 2015-11-10 02:52:16.500 314 12510.12 134.55 54653.50 88888.00 2015-11-10 02:52:16.625 314 12510.17 134.55 54653.53 88888.00 2015-11-10 02:52:16.750 314 12510.15 134.53 54653.50 88888.00 2015-11-10 02:52:16.875 314 12510.10 134.50 54653.47 88888.00 2015-11-10 02:52:17.000 314 12510.15 134.53 54653.45 88888.00 2015-11-10 02:52:17.125 314 12510.12 134.57 54653.50 88888.00 2015-11-10 02:52:17.250 314 12510.00 134.57 54653.53 88888.00 2015-11-10 02:52:17.375 314 12510.00 134.60 54653.55 88888.00 2015-11-10 02:52:17.500 314 12510.00 134.60 54653.55 88888.00 2015-11-10 02:52:17.625 314 12509.98 134.57 54653.53 88888.00 2015-11-10 02:52:17.750 314 12509.95 134.55 54653.53 88888.00 2015-11-10 02:52:17.875 314 12510.02 134.57 54653.55 88888.00 2015-11-10 02:52:18.000 314 12510.08 134.57 54653.55 88888.00 2015-11-10 02:52:18.125 314 12510.10 134.57 54653.55 88888.00 2015-11-10 02:52:18.250 314 12510.05 134.57 54653.53 88888.00 2015-11-10 02:52:18.375 314 12510.02 134.55 54653.53 88888.00 2015-11-10 02:52:18.500 314 12509.98 134.55 54653.53 88888.00 2015-11-10 02:52:18.625 314 12509.98 134.57 54653.53 88888.00 2015-11-10 02:52:18.750 314 12510.00 134.62 54653.55 88888.00 2015-11-10 02:52:18.875 314 12510.02 134.62 54653.57 88888.00 2015-11-10 02:52:19.000 314 12510.05 134.62 54653.53 88888.00 2015-11-10 02:52:19.125 314 12510.08 134.62 54653.53 88888.00 2015-11-10 02:52:19.250 314 12510.15 134.65 54653.55 88888.00 2015-11-10 02:52:19.375 314 12510.17 134.65 54653.55 88888.00 2015-11-10 02:52:19.500 314 12510.15 134.62 54653.55 88888.00 2015-11-10 02:52:19.625 314 12510.10 134.57 54653.55 88888.00 2015-11-10 02:52:19.750 314 12510.10 134.57 54653.55 88888.00 2015-11-10 02:52:19.875 314 12510.10 134.53 54653.55 88888.00 2015-11-10 02:52:20.000 314 12510.15 134.53 54653.55 88888.00 2015-11-10 02:52:20.125 314 12510.15 134.57 54653.57 88888.00 2015-11-10 02:52:20.250 314 12510.08 134.55 54653.55 88888.00 2015-11-10 02:52:20.375 314 12510.08 134.57 54653.55 88888.00 2015-11-10 02:52:20.500 314 12510.10 134.53 54653.55 88888.00 2015-11-10 02:52:20.625 314 12510.10 134.53 54653.57 88888.00 2015-11-10 02:52:20.750 314 12510.12 134.55 54653.57 88888.00 2015-11-10 02:52:20.875 314 12510.15 134.55 54653.57 88888.00 2015-11-10 02:52:21.000 314 12510.12 134.55 54653.55 88888.00 2015-11-10 02:52:21.125 314 12510.12 134.53 54653.55 88888.00 2015-11-10 02:52:21.250 314 12510.15 134.55 54653.55 88888.00 2015-11-10 02:52:21.375 314 12510.25 134.60 54653.57 88888.00 2015-11-10 02:52:21.500 314 12510.23 134.55 54653.57 88888.00 2015-11-10 02:52:21.625 314 12510.15 134.53 54653.55 88888.00 2015-11-10 02:52:21.750 314 12510.12 134.55 54653.57 88888.00 2015-11-10 02:52:21.875 314 12510.08 134.57 54653.60 88888.00 2015-11-10 02:52:22.000 314 12510.15 134.53 54653.57 88888.00 2015-11-10 02:52:22.125 314 12510.20 134.53 54653.57 88888.00 2015-11-10 02:52:22.250 314 12510.15 134.55 54653.57 88888.00 2015-11-10 02:52:22.375 314 12510.15 134.53 54653.55 88888.00 2015-11-10 02:52:22.500 314 12510.15 134.53 54653.55 88888.00 2015-11-10 02:52:22.625 314 12510.20 134.53 54653.53 88888.00 2015-11-10 02:52:22.750 314 12510.20 134.57 54653.53 88888.00 2015-11-10 02:52:22.875 314 12510.15 134.57 54653.53 88888.00 2015-11-10 02:52:23.000 314 12510.10 134.57 54653.53 88888.00 2015-11-10 02:52:23.125 314 12510.10 134.60 54653.55 88888.00 2015-11-10 02:52:23.250 314 12510.10 134.60 54653.55 88888.00 2015-11-10 02:52:23.375 314 12510.12 134.62 54653.57 88888.00 2015-11-10 02:52:23.500 314 12510.10 134.65 54653.57 88888.00 2015-11-10 02:52:23.625 314 12510.12 134.65 54653.57 88888.00 2015-11-10 02:52:23.750 314 12510.17 134.60 54653.53 88888.00 2015-11-10 02:52:23.875 314 12510.25 134.60 54653.55 88888.00 2015-11-10 02:52:24.000 314 12510.20 134.62 54653.57 88888.00 2015-11-10 02:52:24.125 314 12510.17 134.60 54653.60 88888.00 2015-11-10 02:52:24.250 314 12510.17 134.57 54653.57 88888.00 2015-11-10 02:52:24.375 314 12510.27 134.57 54653.57 88888.00 2015-11-10 02:52:24.500 314 12510.30 134.60 54653.57 88888.00 2015-11-10 02:52:24.625 314 12510.27 134.57 54653.60 88888.00 2015-11-10 02:52:24.750 314 12510.27 134.60 54653.57 88888.00 2015-11-10 02:52:24.875 314 12510.23 134.60 54653.57 88888.00 2015-11-10 02:52:25.000 314 12510.27 134.60 54653.60 88888.00 2015-11-10 02:52:25.125 314 12510.30 134.62 54653.60 88888.00 2015-11-10 02:52:25.250 314 12510.25 134.62 54653.57 88888.00 2015-11-10 02:52:25.375 314 12510.25 134.62 54653.57 88888.00 2015-11-10 02:52:25.500 314 12510.27 134.65 54653.55 88888.00 2015-11-10 02:52:25.625 314 12510.30 134.72 54653.60 88888.00 2015-11-10 02:52:25.750 314 12510.27 134.75 54653.62 88888.00 2015-11-10 02:52:25.875 314 12510.17 134.70 54653.57 88888.00 2015-11-10 02:52:26.000 314 12510.15 134.70 54653.57 88888.00 2015-11-10 02:52:26.125 314 12510.23 134.72 54653.60 88888.00 2015-11-10 02:52:26.250 314 12510.23 134.68 54653.60 88888.00 2015-11-10 02:52:26.375 314 12510.25 134.68 54653.60 88888.00 2015-11-10 02:52:26.500 314 12510.23 134.68 54653.60 88888.00 2015-11-10 02:52:26.625 314 12510.30 134.70 54653.57 88888.00 2015-11-10 02:52:26.750 314 12510.35 134.68 54653.57 88888.00 2015-11-10 02:52:26.875 314 12510.30 134.68 54653.60 88888.00 2015-11-10 02:52:27.000 314 12510.30 134.70 54653.60 88888.00 2015-11-10 02:52:27.125 314 12510.30 134.70 54653.60 88888.00 2015-11-10 02:52:27.250 314 12510.27 134.72 54653.57 88888.00 2015-11-10 02:52:27.375 314 12510.27 134.72 54653.55 88888.00 2015-11-10 02:52:27.500 314 12510.20 134.70 54653.57 88888.00 2015-11-10 02:52:27.625 314 12510.23 134.72 54653.57 88888.00 2015-11-10 02:52:27.750 314 12510.23 134.75 54653.57 88888.00 2015-11-10 02:52:27.875 314 12510.35 134.78 54653.57 88888.00 2015-11-10 02:52:28.000 314 12510.42 134.80 54653.60 88888.00 2015-11-10 02:52:28.125 314 12510.42 134.78 54653.57 88888.00 2015-11-10 02:52:28.250 314 12510.40 134.80 54653.55 88888.00 2015-11-10 02:52:28.375 314 12510.40 134.80 54653.55 88888.00 2015-11-10 02:52:28.500 314 12510.40 134.82 54653.57 88888.00 2015-11-10 02:52:28.625 314 12510.45 134.82 54653.57 88888.00 2015-11-10 02:52:28.750 314 12510.55 134.82 54653.57 88888.00 2015-11-10 02:52:28.875 314 12510.55 134.80 54653.57 88888.00 2015-11-10 02:52:29.000 314 12510.52 134.80 54653.55 88888.00 2015-11-10 02:52:29.125 314 12510.55 134.78 54653.55 88888.00 2015-11-10 02:52:29.250 314 12510.55 134.75 54653.55 88888.00 2015-11-10 02:52:29.375 314 12510.55 134.82 54653.55 88888.00 2015-11-10 02:52:29.500 314 12510.58 134.82 54653.55 88888.00 2015-11-10 02:52:29.625 314 12510.52 134.82 54653.53 88888.00 2015-11-10 02:52:29.750 314 12510.52 134.85 54653.55 88888.00 2015-11-10 02:52:29.875 314 12510.52 134.85 54653.53 88888.00 2015-11-10 02:52:30.000 314 12510.50 134.82 54653.55 88888.00 2015-11-10 02:52:30.125 314 12510.45 134.88 54653.60 88888.00 2015-11-10 02:52:30.250 314 12510.42 134.85 54653.57 88888.00 2015-11-10 02:52:30.375 314 12510.42 134.85 54653.55 88888.00 2015-11-10 02:52:30.500 314 12510.48 134.88 54653.55 88888.00 2015-11-10 02:52:30.625 314 12510.52 134.93 54653.57 88888.00 2015-11-10 02:52:30.750 314 12510.58 134.90 54653.55 88888.00 2015-11-10 02:52:30.875 314 12510.52 134.88 54653.55 88888.00 2015-11-10 02:52:31.000 314 12510.45 134.85 54653.53 88888.00 2015-11-10 02:52:31.125 314 12510.40 134.88 54653.53 88888.00 2015-11-10 02:52:31.250 314 12510.42 134.85 54653.53 88888.00 2015-11-10 02:52:31.375 314 12510.58 134.88 54653.53 88888.00 2015-11-10 02:52:31.500 314 12510.65 134.93 54653.53 88888.00 2015-11-10 02:52:31.625 314 12510.65 134.93 54653.53 88888.00 2015-11-10 02:52:31.750 314 12510.60 134.93 54653.50 88888.00 2015-11-10 02:52:31.875 314 12510.60 134.90 54653.50 88888.00 2015-11-10 02:52:32.000 314 12510.60 134.93 54653.50 88888.00 2015-11-10 02:52:32.125 314 12510.65 134.95 54653.53 88888.00 2015-11-10 02:52:32.250 314 12510.62 134.95 54653.53 88888.00 2015-11-10 02:52:32.375 314 12510.60 135.00 54653.55 88888.00 2015-11-10 02:52:32.500 314 12510.62 135.00 54653.55 88888.00 2015-11-10 02:52:32.625 314 12510.62 135.03 54653.55 88888.00 2015-11-10 02:52:32.750 314 12510.67 135.05 54653.55 88888.00 2015-11-10 02:52:32.875 314 12510.70 135.03 54653.53 88888.00 2015-11-10 02:52:33.000 314 12510.77 135.03 54653.50 88888.00 2015-11-10 02:52:33.125 314 12510.77 135.03 54653.50 88888.00 2015-11-10 02:52:33.250 314 12510.70 135.03 54653.50 88888.00 2015-11-10 02:52:33.375 314 12510.75 135.07 54653.47 88888.00 2015-11-10 02:52:33.500 314 12510.77 135.15 54653.53 88888.00 2015-11-10 02:52:33.625 314 12510.75 135.18 54653.55 88888.00 2015-11-10 02:52:33.750 314 12510.75 135.10 54653.53 88888.00 2015-11-10 02:52:33.875 314 12510.77 135.10 54653.50 88888.00 2015-11-10 02:52:34.000 314 12510.83 135.10 54653.47 88888.00 2015-11-10 02:52:34.125 314 12510.80 135.12 54653.47 88888.00 2015-11-10 02:52:34.250 314 12510.83 135.12 54653.45 88888.00 2015-11-10 02:52:34.375 314 12510.90 135.18 54653.47 88888.00 2015-11-10 02:52:34.500 314 12510.92 135.20 54653.50 88888.00 2015-11-10 02:52:34.625 314 12510.98 135.22 54653.50 88888.00 2015-11-10 02:52:34.750 314 12511.00 135.22 54653.47 88888.00 2015-11-10 02:52:34.875 314 12511.00 135.22 54653.43 88888.00 2015-11-10 02:52:35.000 314 12511.00 135.25 54653.40 88888.00 2015-11-10 02:52:35.125 314 12511.08 135.28 54653.43 88888.00 2015-11-10 02:52:35.250 314 12511.08 135.25 54653.45 88888.00 2015-11-10 02:52:35.375 314 12511.02 135.28 54653.45 88888.00 2015-11-10 02:52:35.500 314 12510.92 135.30 54653.45 88888.00 2015-11-10 02:52:35.625 314 12510.95 135.30 54653.40 88888.00 2015-11-10 02:52:35.750 314 12510.92 135.32 54653.38 88888.00 2015-11-10 02:52:35.875 314 12511.00 135.35 54653.43 88888.00 2015-11-10 02:52:36.000 314 12511.05 135.40 54653.43 88888.00 2015-11-10 02:52:36.125 314 12511.08 135.38 54653.40 88888.00 2015-11-10 02:52:36.250 314 12511.00 135.32 54653.40 88888.00 2015-11-10 02:52:36.375 314 12511.02 135.38 54653.40 88888.00 2015-11-10 02:52:36.500 314 12511.08 135.38 54653.40 88888.00 2015-11-10 02:52:36.625 314 12511.20 135.43 54653.40 88888.00 2015-11-10 02:52:36.750 314 12511.33 135.43 54653.40 88888.00 2015-11-10 02:52:36.875 314 12511.30 135.45 54653.40 88888.00 2015-11-10 02:52:37.000 314 12511.23 135.50 54653.38 88888.00 2015-11-10 02:52:37.125 314 12511.17 135.53 54653.38 88888.00 2015-11-10 02:52:37.250 314 12511.20 135.50 54653.40 88888.00 2015-11-10 02:52:37.375 314 12511.27 135.55 54653.40 88888.00 2015-11-10 02:52:37.500 314 12511.35 135.55 54653.38 88888.00 2015-11-10 02:52:37.625 314 12511.33 135.60 54653.38 88888.00 2015-11-10 02:52:37.750 314 12511.30 135.68 54653.38 88888.00 2015-11-10 02:52:37.875 314 12511.27 135.68 54653.35 88888.00 2015-11-10 02:52:38.000 314 12511.25 135.65 54653.32 88888.00 2015-11-10 02:52:38.125 314 12511.30 135.65 54653.35 88888.00 2015-11-10 02:52:38.250 314 12511.27 135.65 54653.35 88888.00 2015-11-10 02:52:38.375 314 12511.27 135.65 54653.32 88888.00 2015-11-10 02:52:38.500 314 12511.27 135.65 54653.30 88888.00 2015-11-10 02:52:38.625 314 12511.33 135.68 54653.32 88888.00 2015-11-10 02:52:38.750 314 12511.40 135.68 54653.32 88888.00 2015-11-10 02:52:38.875 314 12511.45 135.65 54653.32 88888.00 2015-11-10 02:52:39.000 314 12511.38 135.65 54653.32 88888.00 2015-11-10 02:52:39.125 314 12511.38 135.70 54653.32 88888.00 2015-11-10 02:52:39.250 314 12511.40 135.72 54653.32 88888.00 2015-11-10 02:52:39.375 314 12511.45 135.72 54653.30 88888.00 2015-11-10 02:52:39.500 314 12511.45 135.80 54653.35 88888.00 2015-11-10 02:52:39.625 314 12511.42 135.85 54653.32 88888.00 2015-11-10 02:52:39.750 314 12511.45 135.90 54653.35 88888.00 2015-11-10 02:52:39.875 314 12511.48 135.88 54653.35 88888.00 2015-11-10 02:52:40.000 314 12511.50 135.90 54653.32 88888.00 2015-11-10 02:52:40.125 314 12511.48 135.93 54653.32 88888.00 2015-11-10 02:52:40.250 314 12511.45 135.97 54653.32 88888.00 2015-11-10 02:52:40.375 314 12511.50 135.97 54653.30 88888.00 2015-11-10 02:52:40.500 314 12511.52 135.95 54653.28 88888.00 2015-11-10 02:52:40.625 314 12511.55 135.93 54653.25 88888.00 2015-11-10 02:52:40.750 314 12511.60 135.97 54653.30 88888.00 2015-11-10 02:52:40.875 314 12511.60 135.97 54653.30 88888.00 2015-11-10 02:52:41.000 314 12511.67 135.97 54653.25 88888.00 2015-11-10 02:52:41.125 314 12511.62 136.00 54653.25 88888.00 2015-11-10 02:52:41.250 314 12511.60 136.00 54653.22 88888.00 2015-11-10 02:52:41.375 314 12511.70 136.03 54653.25 88888.00 2015-11-10 02:52:41.500 314 12511.67 136.03 54653.25 88888.00 2015-11-10 02:52:41.625 314 12511.60 136.10 54653.25 88888.00 2015-11-10 02:52:41.750 314 12511.67 136.15 54653.25 88888.00 2015-11-10 02:52:41.875 314 12511.70 136.18 54653.25 88888.00 2015-11-10 02:52:42.000 314 12511.70 136.20 54653.20 88888.00 2015-11-10 02:52:42.125 314 12511.73 136.18 54653.22 88888.00 2015-11-10 02:52:42.250 314 12511.70 136.20 54653.22 88888.00 2015-11-10 02:52:42.375 314 12511.73 136.22 54653.22 88888.00 2015-11-10 02:52:42.500 314 12511.80 136.28 54653.18 88888.00 2015-11-10 02:52:42.625 314 12511.83 136.30 54653.18 88888.00 2015-11-10 02:52:42.750 314 12511.77 136.30 54653.18 88888.00 2015-11-10 02:52:42.875 314 12511.75 136.32 54653.15 88888.00 2015-11-10 02:52:43.000 314 12511.77 136.28 54653.12 88888.00 2015-11-10 02:52:43.125 314 12511.83 136.28 54653.18 88888.00 2015-11-10 02:52:43.250 314 12511.85 136.28 54653.18 88888.00 2015-11-10 02:52:43.375 314 12511.85 136.30 54653.18 88888.00 2015-11-10 02:52:43.500 314 12511.77 136.30 54653.15 88888.00 2015-11-10 02:52:43.625 314 12511.83 136.30 54653.15 88888.00 2015-11-10 02:52:43.750 314 12511.88 136.35 54653.15 88888.00 2015-11-10 02:52:43.875 314 12511.90 136.40 54653.12 88888.00 2015-11-10 02:52:44.000 314 12511.90 136.45 54653.12 88888.00 2015-11-10 02:52:44.125 314 12511.92 136.50 54653.10 88888.00 2015-11-10 02:52:44.250 314 12511.95 136.47 54653.12 88888.00 2015-11-10 02:52:44.375 314 12511.95 136.50 54653.10 88888.00 2015-11-10 02:52:44.500 314 12511.98 136.57 54653.10 88888.00 2015-11-10 02:52:44.625 314 12512.02 136.62 54653.15 88888.00 2015-11-10 02:52:44.750 314 12512.02 136.62 54653.12 88888.00 2015-11-10 02:52:44.875 314 12512.10 136.57 54653.10 88888.00 2015-11-10 02:52:45.000 314 12512.10 136.57 54653.07 88888.00 2015-11-10 02:52:45.125 314 12512.08 136.62 54653.12 88888.00 2015-11-10 02:52:45.250 314 12512.00 136.60 54653.10 88888.00 2015-11-10 02:52:45.375 314 12512.08 136.62 54653.07 88888.00 2015-11-10 02:52:45.500 314 12512.15 136.65 54653.05 88888.00 2015-11-10 02:52:45.625 314 12512.15 136.68 54653.05 88888.00 2015-11-10 02:52:45.750 314 12512.15 136.70 54653.07 88888.00 2015-11-10 02:52:45.875 314 12512.17 136.72 54653.07 88888.00 2015-11-10 02:52:46.000 314 12512.15 136.70 54653.03 88888.00 2015-11-10 02:52:46.125 314 12512.20 136.70 54653.05 88888.00 2015-11-10 02:52:46.250 314 12512.23 136.70 54653.05 88888.00 2015-11-10 02:52:46.375 314 12512.23 136.75 54653.05 88888.00 2015-11-10 02:52:46.500 314 12512.23 136.78 54653.03 88888.00 2015-11-10 02:52:46.625 314 12512.20 136.82 54653.03 88888.00 2015-11-10 02:52:46.750 314 12512.17 136.85 54652.97 88888.00 2015-11-10 02:52:46.875 314 12512.20 136.82 54653.00 88888.00 2015-11-10 02:52:47.000 314 12512.30 136.85 54653.00 88888.00 2015-11-10 02:52:47.125 314 12512.33 136.85 54653.00 88888.00 2015-11-10 02:52:47.250 314 12512.38 136.80 54652.97 88888.00 2015-11-10 02:52:47.375 314 12512.45 136.80 54652.97 88888.00 2015-11-10 02:52:47.500 314 12512.45 136.82 54652.97 88888.00 2015-11-10 02:52:47.625 314 12512.42 136.82 54652.95 88888.00 2015-11-10 02:52:47.750 314 12512.40 136.82 54652.95 88888.00 2015-11-10 02:52:47.875 314 12512.40 136.80 54652.93 88888.00 2015-11-10 02:52:48.000 314 12512.42 136.75 54652.90 88888.00 2015-11-10 02:52:48.125 314 12512.48 136.72 54652.93 88888.00 2015-11-10 02:52:48.250 314 12512.48 136.75 54652.93 88888.00 2015-11-10 02:52:48.375 314 12512.48 136.78 54652.93 88888.00 2015-11-10 02:52:48.500 314 12512.48 136.82 54652.90 88888.00 2015-11-10 02:52:48.625 314 12512.48 136.88 54652.93 88888.00 2015-11-10 02:52:48.750 314 12512.55 136.93 54652.93 88888.00 2015-11-10 02:52:48.875 314 12512.58 136.95 54652.90 88888.00 2015-11-10 02:52:49.000 314 12512.60 136.97 54652.88 88888.00 2015-11-10 02:52:49.125 314 12512.62 137.00 54652.90 88888.00 2015-11-10 02:52:49.250 314 12512.65 136.95 54652.90 88888.00 2015-11-10 02:52:49.375 314 12512.75 136.97 54652.90 88888.00 2015-11-10 02:52:49.500 314 12512.77 136.95 54652.90 88888.00 2015-11-10 02:52:49.625 314 12512.77 136.93 54652.93 88888.00 2015-11-10 02:52:49.750 314 12512.77 136.93 54652.90 88888.00 2015-11-10 02:52:49.875 314 12512.80 136.93 54652.88 88888.00 2015-11-10 02:52:50.000 314 12512.85 136.90 54652.88 88888.00 2015-11-10 02:52:50.125 314 12512.85 136.90 54652.85 88888.00 2015-11-10 02:52:50.250 314 12512.80 136.93 54652.88 88888.00 2015-11-10 02:52:50.375 314 12512.80 136.95 54652.88 88888.00 2015-11-10 02:52:50.500 314 12512.83 136.90 54652.85 88888.00 2015-11-10 02:52:50.625 314 12512.90 136.95 54652.85 88888.00 2015-11-10 02:52:50.750 314 12512.98 136.95 54652.90 88888.00 2015-11-10 02:52:50.875 314 12512.98 136.93 54652.88 88888.00 2015-11-10 02:52:51.000 314 12512.95 136.90 54652.85 88888.00 2015-11-10 02:52:51.125 314 12512.95 136.90 54652.85 88888.00 2015-11-10 02:52:51.250 314 12512.88 136.90 54652.85 88888.00 2015-11-10 02:52:51.375 314 12512.92 136.90 54652.82 88888.00 2015-11-10 02:52:51.500 314 12512.90 136.93 54652.85 88888.00 2015-11-10 02:52:51.625 314 12512.92 136.95 54652.85 88888.00 2015-11-10 02:52:51.750 314 12512.98 136.97 54652.82 88888.00 2015-11-10 02:52:51.875 314 12513.02 136.95 54652.82 88888.00 2015-11-10 02:52:52.000 314 12513.12 136.97 54652.82 88888.00 2015-11-10 02:52:52.125 314 12513.10 136.97 54652.82 88888.00 2015-11-10 02:52:52.250 314 12513.10 136.93 54652.82 88888.00 2015-11-10 02:52:52.375 314 12513.15 136.93 54652.82 88888.00 2015-11-10 02:52:52.500 314 12513.20 136.95 54652.82 88888.00 2015-11-10 02:52:52.625 314 12513.25 136.90 54652.85 88888.00 2015-11-10 02:52:52.750 314 12513.23 136.90 54652.80 88888.00 2015-11-10 02:52:52.875 314 12513.25 136.93 54652.82 88888.00 2015-11-10 02:52:53.000 314 12513.30 136.97 54652.80 88888.00 2015-11-10 02:52:53.125 314 12513.27 137.00 54652.78 88888.00 2015-11-10 02:52:53.250 314 12513.30 136.95 54652.80 88888.00 2015-11-10 02:52:53.375 314 12513.30 136.95 54652.78 88888.00 2015-11-10 02:52:53.500 314 12513.30 136.95 54652.78 88888.00 2015-11-10 02:52:53.625 314 12513.40 136.95 54652.75 88888.00 2015-11-10 02:52:53.750 314 12513.50 137.00 54652.78 88888.00 2015-11-10 02:52:53.875 314 12513.55 137.05 54652.80 88888.00 2015-11-10 02:52:54.000 314 12513.52 137.07 54652.78 88888.00 2015-11-10 02:52:54.125 314 12513.45 136.97 54652.75 88888.00 2015-11-10 02:52:54.250 314 12513.52 137.00 54652.72 88888.00 2015-11-10 02:52:54.375 314 12513.58 137.05 54652.72 88888.00 2015-11-10 02:52:54.500 314 12513.58 137.05 54652.72 88888.00 2015-11-10 02:52:54.625 314 12513.62 137.03 54652.72 88888.00 2015-11-10 02:52:54.750 314 12513.67 137.05 54652.72 88888.00 2015-11-10 02:52:54.875 314 12513.70 137.05 54652.68 88888.00 2015-11-10 02:52:55.000 314 12513.73 137.00 54652.70 88888.00 2015-11-10 02:52:55.125 314 12513.77 137.05 54652.72 88888.00 2015-11-10 02:52:55.250 314 12513.75 137.07 54652.72 88888.00 2015-11-10 02:52:55.375 314 12513.83 137.05 54652.70 88888.00 2015-11-10 02:52:55.500 314 12513.83 137.07 54652.70 88888.00 2015-11-10 02:52:55.625 314 12513.83 137.05 54652.65 88888.00 2015-11-10 02:52:55.750 314 12513.83 137.07 54652.68 88888.00 2015-11-10 02:52:55.875 314 12513.83 137.10 54652.68 88888.00 2015-11-10 02:52:56.000 314 12513.83 137.12 54652.68 88888.00 2015-11-10 02:52:56.125 314 12513.88 137.15 54652.70 88888.00 2015-11-10 02:52:56.250 314 12513.88 137.12 54652.72 88888.00 2015-11-10 02:52:56.375 314 12513.95 137.18 54652.70 88888.00 2015-11-10 02:52:56.500 314 12513.98 137.12 54652.72 88888.00 2015-11-10 02:52:56.625 314 12513.98 137.07 54652.65 88888.00 2015-11-10 02:52:56.750 314 12514.00 137.07 54652.65 88888.00 2015-11-10 02:52:56.875 314 12514.05 137.10 54652.68 88888.00 2015-11-10 02:52:57.000 314 12514.10 137.12 54652.68 88888.00 2015-11-10 02:52:57.125 314 12514.15 137.07 54652.68 88888.00 2015-11-10 02:52:57.250 314 12514.17 137.07 54652.70 88888.00 2015-11-10 02:52:57.375 314 12514.25 137.07 54652.70 88888.00 2015-11-10 02:52:57.500 314 12514.30 137.12 54652.65 88888.00 2015-11-10 02:52:57.625 314 12514.30 137.12 54652.65 88888.00 2015-11-10 02:52:57.750 314 12514.30 137.12 54652.62 88888.00 2015-11-10 02:52:57.875 314 12514.25 137.12 54652.65 88888.00 2015-11-10 02:52:58.000 314 12514.27 137.15 54652.68 88888.00 2015-11-10 02:52:58.125 314 12514.27 137.15 54652.72 88888.00 2015-11-10 02:52:58.250 314 12514.27 137.12 54652.68 88888.00 2015-11-10 02:52:58.375 314 12514.35 137.15 54652.65 88888.00 2015-11-10 02:52:58.500 314 12514.35 137.15 54652.65 88888.00 2015-11-10 02:52:58.625 314 12514.40 137.15 54652.68 88888.00 2015-11-10 02:52:58.750 314 12514.45 137.15 54652.68 88888.00 2015-11-10 02:52:58.875 314 12514.42 137.18 54652.68 88888.00 2015-11-10 02:52:59.000 314 12514.48 137.12 54652.68 88888.00 2015-11-10 02:52:59.125 314 12514.58 137.07 54652.68 88888.00 2015-11-10 02:52:59.250 314 12514.52 137.05 54652.65 88888.00 2015-11-10 02:52:59.375 314 12514.55 137.07 54652.68 88888.00 2015-11-10 02:52:59.500 314 12514.60 137.07 54652.68 88888.00 2015-11-10 02:52:59.625 314 12514.65 137.05 54652.68 88888.00 2015-11-10 02:52:59.750 314 12514.62 137.05 54652.65 88888.00 2015-11-10 02:52:59.875 314 12514.62 137.05 54652.65 88888.00 2015-11-10 02:53:00.000 314 12514.70 137.03 54652.65 88888.00 2015-11-10 02:53:00.125 314 12514.60 137.05 54652.68 88888.00 2015-11-10 02:53:00.250 314 12514.58 137.05 54652.68 88888.00 2015-11-10 02:53:00.375 314 12514.67 137.07 54652.65 88888.00 2015-11-10 02:53:00.500 314 12514.70 137.07 54652.62 88888.00 2015-11-10 02:53:00.625 314 12514.67 137.07 54652.62 88888.00 2015-11-10 02:53:00.750 314 12514.67 137.07 54652.65 88888.00 2015-11-10 02:53:00.875 314 12514.62 137.00 54652.65 88888.00 2015-11-10 02:53:01.000 314 12514.58 137.03 54652.65 88888.00 2015-11-10 02:53:01.125 314 12514.65 137.00 54652.68 88888.00 2015-11-10 02:53:01.250 314 12514.67 137.03 54652.68 88888.00 2015-11-10 02:53:01.375 314 12514.73 137.00 54652.70 88888.00 2015-11-10 02:53:01.500 314 12514.73 136.95 54652.70 88888.00 2015-11-10 02:53:01.625 314 12514.77 136.93 54652.68 88888.00 2015-11-10 02:53:01.750 314 12514.80 136.93 54652.65 88888.00 2015-11-10 02:53:01.875 314 12514.75 136.88 54652.62 88888.00 2015-11-10 02:53:02.000 314 12514.70 136.88 54652.65 88888.00 2015-11-10 02:53:02.125 314 12514.75 136.90 54652.65 88888.00 2015-11-10 02:53:02.250 314 12514.77 136.90 54652.65 88888.00 2015-11-10 02:53:02.375 314 12514.85 136.90 54652.65 88888.00 2015-11-10 02:53:02.500 314 12514.85 136.88 54652.68 88888.00 2015-11-10 02:53:02.625 314 12514.90 136.90 54652.72 88888.00 2015-11-10 02:53:02.750 314 12514.88 136.93 54652.75 88888.00 2015-11-10 02:53:02.875 314 12514.92 136.88 54652.72 88888.00 2015-11-10 02:53:03.000 314 12514.85 136.85 54652.70 88888.00 2015-11-10 02:53:03.125 314 12514.85 136.85 54652.72 88888.00 2015-11-10 02:53:03.250 314 12514.83 136.85 54652.72 88888.00 2015-11-10 02:53:03.375 314 12514.88 136.85 54652.72 88888.00 2015-11-10 02:53:03.500 314 12514.90 136.85 54652.72 88888.00 2015-11-10 02:53:03.625 314 12514.92 136.80 54652.75 88888.00 2015-11-10 02:53:03.750 314 12514.92 136.80 54652.78 88888.00 2015-11-10 02:53:03.875 314 12514.92 136.75 54652.75 88888.00 2015-11-10 02:53:04.000 314 12514.95 136.72 54652.70 88888.00 2015-11-10 02:53:04.125 314 12515.00 136.75 54652.75 88888.00 2015-11-10 02:53:04.250 314 12514.98 136.75 54652.75 88888.00 2015-11-10 02:53:04.375 314 12514.92 136.80 54652.72 88888.00 2015-11-10 02:53:04.500 314 12514.92 136.80 54652.70 88888.00 2015-11-10 02:53:04.625 314 12514.95 136.75 54652.70 88888.00 2015-11-10 02:53:04.750 314 12514.98 136.72 54652.70 88888.00 2015-11-10 02:53:04.875 314 12515.02 136.75 54652.75 88888.00 2015-11-10 02:53:05.000 314 12515.00 136.75 54652.75 88888.00 2015-11-10 02:53:05.125 314 12514.95 136.75 54652.78 88888.00 2015-11-10 02:53:05.250 314 12514.98 136.75 54652.75 88888.00 2015-11-10 02:53:05.375 314 12515.05 136.72 54652.75 88888.00 2015-11-10 02:53:05.500 314 12515.02 136.70 54652.72 88888.00 2015-11-10 02:53:05.625 314 12515.02 136.62 54652.72 88888.00 2015-11-10 02:53:05.750 314 12514.95 136.55 54652.75 88888.00 2015-11-10 02:53:05.875 314 12514.92 136.50 54652.75 88888.00 2015-11-10 02:53:06.000 314 12514.92 136.53 54652.75 88888.00 2015-11-10 02:53:06.125 314 12514.98 136.53 54652.78 88888.00 2015-11-10 02:53:06.250 314 12514.95 136.47 54652.78 88888.00 2015-11-10 02:53:06.375 314 12514.95 136.47 54652.78 88888.00 2015-11-10 02:53:06.500 314 12514.90 136.47 54652.78 88888.00 2015-11-10 02:53:06.625 314 12514.98 136.53 54652.78 88888.00 2015-11-10 02:53:06.750 314 12515.05 136.55 54652.80 88888.00 2015-11-10 02:53:06.875 314 12515.08 136.57 54652.80 88888.00 2015-11-10 02:53:07.000 314 12515.05 136.57 54652.80 88888.00 2015-11-10 02:53:07.125 314 12514.95 136.55 54652.80 88888.00 2015-11-10 02:53:07.250 314 12514.90 136.55 54652.80 88888.00 2015-11-10 02:53:07.375 314 12514.95 136.57 54652.80 88888.00 2015-11-10 02:53:07.500 314 12514.92 136.53 54652.78 88888.00 2015-11-10 02:53:07.625 314 12514.90 136.50 54652.80 88888.00 2015-11-10 02:53:07.750 314 12514.95 136.47 54652.82 88888.00 2015-11-10 02:53:07.875 314 12515.00 136.43 54652.82 88888.00 2015-11-10 02:53:08.000 314 12514.98 136.43 54652.82 88888.00 2015-11-10 02:53:08.125 314 12514.98 136.40 54652.85 88888.00 2015-11-10 02:53:08.250 314 12514.92 136.32 54652.85 88888.00 2015-11-10 02:53:08.375 314 12514.95 136.30 54652.82 88888.00 2015-11-10 02:53:08.500 314 12515.05 136.32 54652.82 88888.00 2015-11-10 02:53:08.625 314 12515.02 136.35 54652.82 88888.00 2015-11-10 02:53:08.750 314 12515.05 136.40 54652.85 88888.00 2015-11-10 02:53:08.875 314 12515.05 136.43 54652.88 88888.00 2015-11-10 02:53:09.000 314 12515.00 136.40 54652.85 88888.00 2015-11-10 02:53:09.125 314 12514.92 136.45 54652.88 88888.00 2015-11-10 02:53:09.250 314 12514.88 136.40 54652.88 88888.00 2015-11-10 02:53:09.375 314 12514.92 136.43 54652.88 88888.00 2015-11-10 02:53:09.500 314 12514.95 136.40 54652.88 88888.00 2015-11-10 02:53:09.625 314 12514.95 136.40 54652.88 88888.00 2015-11-10 02:53:09.750 314 12514.92 136.38 54652.88 88888.00 2015-11-10 02:53:09.875 314 12514.90 136.32 54652.88 88888.00 2015-11-10 02:53:10.000 314 12514.85 136.30 54652.88 88888.00 2015-11-10 02:53:10.125 314 12514.92 136.25 54652.90 88888.00 2015-11-10 02:53:10.250 314 12514.90 136.15 54652.88 88888.00 2015-11-10 02:53:10.375 314 12514.88 136.15 54652.88 88888.00 2015-11-10 02:53:10.500 314 12514.83 136.15 54652.88 88888.00 2015-11-10 02:53:10.625 314 12514.88 136.18 54652.90 88888.00 2015-11-10 02:53:10.750 314 12514.92 136.18 54652.90 88888.00 2015-11-10 02:53:10.875 314 12514.92 136.20 54652.90 88888.00 2015-11-10 02:53:11.000 314 12514.88 136.22 54652.93 88888.00 2015-11-10 02:53:11.125 314 12514.90 136.30 54652.93 88888.00 2015-11-10 02:53:11.250 314 12514.88 136.30 54652.93 88888.00 2015-11-10 02:53:11.375 314 12514.85 136.30 54652.93 88888.00 2015-11-10 02:53:11.500 314 12514.85 136.30 54652.93 88888.00 2015-11-10 02:53:11.625 314 12514.83 136.25 54652.93 88888.00 2015-11-10 02:53:11.750 314 12514.77 136.25 54652.90 88888.00 2015-11-10 02:53:11.875 314 12514.77 136.22 54652.93 88888.00 2015-11-10 02:53:12.000 314 12514.77 136.18 54652.93 88888.00 2015-11-10 02:53:12.125 314 12514.77 136.18 54652.95 88888.00 2015-11-10 02:53:12.250 314 12514.75 136.15 54652.95 88888.00 2015-11-10 02:53:12.375 314 12514.88 136.12 54652.93 88888.00 2015-11-10 02:53:12.500 314 12514.85 136.10 54652.95 88888.00 2015-11-10 02:53:12.625 314 12514.83 136.12 54652.97 88888.00 2015-11-10 02:53:12.750 314 12514.83 136.15 54652.97 88888.00 2015-11-10 02:53:12.875 314 12514.90 136.18 54653.00 88888.00 2015-11-10 02:53:13.000 314 12514.92 136.18 54652.97 88888.00 2015-11-10 02:53:13.125 314 12514.85 136.15 54652.95 88888.00 2015-11-10 02:53:13.250 314 12514.83 136.12 54652.95 88888.00 2015-11-10 02:53:13.375 314 12514.90 136.15 54652.97 88888.00 2015-11-10 02:53:13.500 314 12514.85 136.18 54652.97 88888.00 2015-11-10 02:53:13.625 314 12514.83 136.20 54652.97 88888.00 2015-11-10 02:53:13.750 314 12514.80 136.18 54652.97 88888.00 2015-11-10 02:53:13.875 314 12514.80 136.18 54653.00 88888.00 2015-11-10 02:53:14.000 314 12514.80 136.10 54653.03 88888.00 2015-11-10 02:53:14.125 314 12514.80 136.12 54653.05 88888.00 2015-11-10 02:53:14.250 314 12514.88 136.12 54653.00 88888.00 2015-11-10 02:53:14.375 314 12514.88 136.15 54653.03 88888.00 2015-11-10 02:53:14.500 314 12514.80 136.18 54653.00 88888.00 2015-11-10 02:53:14.625 314 12514.77 136.18 54653.03 88888.00 2015-11-10 02:53:14.750 314 12514.77 136.18 54653.03 88888.00 2015-11-10 02:53:14.875 314 12514.83 136.15 54653.03 88888.00 2015-11-10 02:53:15.000 314 12514.85 136.20 54653.05 88888.00 2015-11-10 02:53:15.125 314 12514.80 136.20 54653.05 88888.00 2015-11-10 02:53:15.250 314 12514.67 136.20 54653.03 88888.00 2015-11-10 02:53:15.375 314 12514.65 136.20 54653.03 88888.00 2015-11-10 02:53:15.500 314 12514.75 136.20 54653.03 88888.00 2015-11-10 02:53:15.625 314 12514.80 136.22 54653.07 88888.00 2015-11-10 02:53:15.750 314 12514.77 136.25 54653.05 88888.00 2015-11-10 02:53:15.875 314 12514.77 136.20 54653.05 88888.00 2015-11-10 02:53:16.000 314 12514.80 136.20 54653.05 88888.00 2015-11-10 02:53:16.125 314 12514.83 136.22 54653.05 88888.00 2015-11-10 02:53:16.250 314 12514.83 136.20 54653.07 88888.00 2015-11-10 02:53:16.375 314 12514.88 136.20 54653.07 88888.00 2015-11-10 02:53:16.500 314 12514.83 136.22 54653.07 88888.00 2015-11-10 02:53:16.625 314 12514.88 136.25 54653.07 88888.00 2015-11-10 02:53:16.750 314 12514.95 136.20 54653.07 88888.00 2015-11-10 02:53:16.875 314 12514.95 136.20 54653.07 88888.00 2015-11-10 02:53:17.000 314 12514.98 136.20 54653.05 88888.00 2015-11-10 02:53:17.125 314 12514.90 136.22 54653.05 88888.00 2015-11-10 02:53:17.250 314 12514.85 136.18 54653.05 88888.00 2015-11-10 02:53:17.375 314 12514.88 136.20 54653.03 88888.00 2015-11-10 02:53:17.500 314 12514.92 136.18 54653.05 88888.00 2015-11-10 02:53:17.625 314 12514.95 136.18 54653.07 88888.00 2015-11-10 02:53:17.750 314 12514.92 136.20 54653.07 88888.00 2015-11-10 02:53:17.875 314 12514.98 136.18 54653.10 88888.00 2015-11-10 02:53:18.000 314 12515.05 136.25 54653.10 88888.00 2015-11-10 02:53:18.125 314 12515.00 136.30 54653.07 88888.00 2015-11-10 02:53:18.250 314 12514.90 136.25 54653.03 88888.00 2015-11-10 02:53:18.375 314 12514.90 136.22 54653.00 88888.00 2015-11-10 02:53:18.500 314 12514.90 136.22 54653.00 88888.00 2015-11-10 02:53:18.625 314 12515.02 136.28 54653.03 88888.00 2015-11-10 02:53:18.750 314 12515.08 136.30 54653.03 88888.00 2015-11-10 02:53:18.875 314 12515.08 136.30 54653.03 88888.00 2015-11-10 02:53:19.000 314 12515.05 136.28 54653.05 88888.00 2015-11-10 02:53:19.125 314 12515.12 136.28 54653.07 88888.00 2015-11-10 02:53:19.250 314 12515.08 136.25 54653.07 88888.00 2015-11-10 02:53:19.375 314 12515.10 136.25 54653.03 88888.00 2015-11-10 02:53:19.500 314 12515.08 136.28 54653.03 88888.00 2015-11-10 02:53:19.625 314 12515.05 136.22 54653.03 88888.00 2015-11-10 02:53:19.750 314 12515.10 136.22 54653.03 88888.00 2015-11-10 02:53:19.875 314 12515.12 136.22 54653.05 88888.00 2015-11-10 02:53:20.000 314 12515.10 136.25 54653.07 88888.00 2015-11-10 02:53:20.125 314 12515.12 136.25 54653.05 88888.00 2015-11-10 02:53:20.250 314 12515.08 136.20 54653.05 88888.00 2015-11-10 02:53:20.375 314 12515.17 136.20 54653.05 88888.00 2015-11-10 02:53:20.500 314 12515.20 136.22 54653.07 88888.00 2015-11-10 02:53:20.625 314 12515.23 136.22 54653.10 88888.00 2015-11-10 02:53:20.750 314 12515.20 136.18 54653.07 88888.00 2015-11-10 02:53:20.875 314 12515.20 136.15 54653.07 88888.00 2015-11-10 02:53:21.000 314 12515.20 136.15 54653.07 88888.00 2015-11-10 02:53:21.125 314 12515.15 136.15 54653.10 88888.00 2015-11-10 02:53:21.250 314 12515.20 136.12 54653.07 88888.00 2015-11-10 02:53:21.375 314 12515.17 136.12 54653.07 88888.00 2015-11-10 02:53:21.500 314 12515.17 136.10 54653.05 88888.00 2015-11-10 02:53:21.625 314 12515.17 136.10 54653.05 88888.00 2015-11-10 02:53:21.750 314 12515.23 136.15 54653.05 88888.00 2015-11-10 02:53:21.875 314 12515.15 136.12 54653.07 88888.00 2015-11-10 02:53:22.000 314 12515.15 136.15 54653.07 88888.00 2015-11-10 02:53:22.125 314 12515.15 136.15 54653.07 88888.00 2015-11-10 02:53:22.250 314 12515.20 136.07 54653.07 88888.00 2015-11-10 02:53:22.375 314 12515.23 136.10 54653.07 88888.00 2015-11-10 02:53:22.500 314 12515.17 136.05 54653.05 88888.00 2015-11-10 02:53:22.625 314 12515.17 136.05 54653.05 88888.00 2015-11-10 02:53:22.750 314 12515.15 136.07 54653.05 88888.00 2015-11-10 02:53:22.875 314 12515.15 136.07 54653.07 88888.00 2015-11-10 02:53:23.000 314 12515.10 136.05 54653.05 88888.00 2015-11-10 02:53:23.125 314 12515.12 136.05 54653.05 88888.00 2015-11-10 02:53:23.250 314 12515.12 136.00 54653.03 88888.00 2015-11-10 02:53:23.375 314 12515.17 136.00 54653.00 88888.00 2015-11-10 02:53:23.500 314 12515.17 135.97 54653.03 88888.00 2015-11-10 02:53:23.625 314 12515.17 135.97 54653.03 88888.00 2015-11-10 02:53:23.750 314 12515.17 136.00 54653.05 88888.00 2015-11-10 02:53:23.875 314 12515.20 136.00 54653.10 88888.00 2015-11-10 02:53:24.000 314 12515.20 135.97 54653.07 88888.00 2015-11-10 02:53:24.125 314 12515.17 135.95 54653.07 88888.00 2015-11-10 02:53:24.250 314 12515.20 135.97 54653.07 88888.00 2015-11-10 02:53:24.375 314 12515.27 135.97 54653.07 88888.00 2015-11-10 02:53:24.500 314 12515.23 136.00 54653.05 88888.00 2015-11-10 02:53:24.625 314 12515.23 135.97 54653.05 88888.00 2015-11-10 02:53:24.750 314 12515.23 135.95 54653.05 88888.00 2015-11-10 02:53:24.875 314 12515.20 135.95 54653.07 88888.00 2015-11-10 02:53:25.000 314 12515.17 135.90 54653.03 88888.00 2015-11-10 02:53:25.125 314 12515.23 135.93 54653.05 88888.00 2015-11-10 02:53:25.250 314 12515.25 135.95 54653.05 88888.00 2015-11-10 02:53:25.375 314 12515.33 135.93 54653.05 88888.00 2015-11-10 02:53:25.500 314 12515.33 135.85 54653.05 88888.00 2015-11-10 02:53:25.625 314 12515.33 135.82 54653.07 88888.00 2015-11-10 02:53:25.750 314 12515.35 135.75 54653.05 88888.00 2015-11-10 02:53:25.875 314 12515.33 135.75 54653.07 88888.00 2015-11-10 02:53:26.000 314 12515.25 135.75 54653.05 88888.00 2015-11-10 02:53:26.125 314 12515.23 135.72 54653.05 88888.00 2015-11-10 02:53:26.250 314 12515.23 135.70 54653.05 88888.00 2015-11-10 02:53:26.375 314 12515.25 135.72 54653.07 88888.00 2015-11-10 02:53:26.500 314 12515.23 135.75 54653.05 88888.00 2015-11-10 02:53:26.625 314 12515.27 135.78 54653.05 88888.00 2015-11-10 02:53:26.750 314 12515.30 135.80 54653.07 88888.00 2015-11-10 02:53:26.875 314 12515.35 135.82 54653.10 88888.00 2015-11-10 02:53:27.000 314 12515.35 135.80 54653.05 88888.00 2015-11-10 02:53:27.125 314 12515.33 135.82 54653.07 88888.00 2015-11-10 02:53:27.250 314 12515.33 135.78 54653.10 88888.00 2015-11-10 02:53:27.375 314 12515.33 135.75 54653.07 88888.00 2015-11-10 02:53:27.500 314 12515.35 135.75 54653.10 88888.00 2015-11-10 02:53:27.625 314 12515.30 135.72 54653.12 88888.00 2015-11-10 02:53:27.750 314 12515.27 135.75 54653.10 88888.00 2015-11-10 02:53:27.875 314 12515.25 135.70 54653.07 88888.00 2015-11-10 02:53:28.000 314 12515.20 135.62 54653.07 88888.00 2015-11-10 02:53:28.125 314 12515.25 135.62 54653.07 88888.00 2015-11-10 02:53:28.250 314 12515.27 135.65 54653.12 88888.00 2015-11-10 02:53:28.375 314 12515.38 135.65 54653.12 88888.00 2015-11-10 02:53:28.500 314 12515.35 135.62 54653.12 88888.00 2015-11-10 02:53:28.625 314 12515.25 135.62 54653.10 88888.00 2015-11-10 02:53:28.750 314 12515.27 135.65 54653.12 88888.00 2015-11-10 02:53:28.875 314 12515.33 135.70 54653.15 88888.00 2015-11-10 02:53:29.000 314 12515.35 135.70 54653.15 88888.00 2015-11-10 02:53:29.125 314 12515.33 135.72 54653.15 88888.00 2015-11-10 02:53:29.250 314 12515.25 135.68 54653.18 88888.00 2015-11-10 02:53:29.375 314 12515.23 135.65 54653.15 88888.00 2015-11-10 02:53:29.500 314 12515.17 135.60 54653.12 88888.00 2015-11-10 02:53:29.625 314 12515.17 135.62 54653.12 88888.00 2015-11-10 02:53:29.750 314 12515.17 135.60 54653.15 88888.00 2015-11-10 02:53:29.875 314 12515.23 135.60 54653.15 88888.00 2015-11-10 02:53:30.000 314 12515.23 135.57 54653.12 88888.00 2015-11-10 02:53:30.125 314 12515.15 135.57 54653.15 88888.00 2015-11-10 02:53:30.250 314 12515.08 135.53 54653.15 88888.00 2015-11-10 02:53:30.375 314 12515.15 135.53 54653.10 88888.00 2015-11-10 02:53:30.500 314 12515.20 135.62 54653.15 88888.00 2015-11-10 02:53:30.625 314 12515.20 135.65 54653.20 88888.00 2015-11-10 02:53:30.750 314 12515.20 135.60 54653.18 88888.00 2015-11-10 02:53:30.875 314 12515.23 135.55 54653.18 88888.00 2015-11-10 02:53:31.000 314 12515.15 135.60 54653.18 88888.00 2015-11-10 02:53:31.125 314 12515.10 135.62 54653.18 88888.00 2015-11-10 02:53:31.250 314 12515.05 135.60 54653.18 88888.00 2015-11-10 02:53:31.375 314 12515.12 135.60 54653.20 88888.00 2015-11-10 02:53:31.500 314 12515.12 135.60 54653.20 88888.00 2015-11-10 02:53:31.625 314 12515.15 135.62 54653.20 88888.00 2015-11-10 02:53:31.750 314 12515.10 135.65 54653.22 88888.00 2015-11-10 02:53:31.875 314 12515.12 135.65 54653.25 88888.00 2015-11-10 02:53:32.000 314 12515.15 135.60 54653.20 88888.00 2015-11-10 02:53:32.125 314 12515.15 135.57 54653.20 88888.00 2015-11-10 02:53:32.250 314 12515.15 135.50 54653.20 88888.00 2015-11-10 02:53:32.375 314 12515.15 135.50 54653.18 88888.00 2015-11-10 02:53:32.500 314 12515.15 135.50 54653.22 88888.00 2015-11-10 02:53:32.625 314 12515.20 135.53 54653.22 88888.00 2015-11-10 02:53:32.750 314 12515.17 135.55 54653.22 88888.00 2015-11-10 02:53:32.875 314 12515.15 135.57 54653.20 88888.00 2015-11-10 02:53:33.000 314 12515.12 135.55 54653.22 88888.00 2015-11-10 02:53:33.125 314 12515.15 135.55 54653.22 88888.00 2015-11-10 02:53:33.250 314 12515.12 135.55 54653.22 88888.00 2015-11-10 02:53:33.375 314 12515.10 135.57 54653.25 88888.00 2015-11-10 02:53:33.500 314 12515.02 135.57 54653.28 88888.00 2015-11-10 02:53:33.625 314 12514.98 135.57 54653.28 88888.00 2015-11-10 02:53:33.750 314 12514.98 135.60 54653.28 88888.00 2015-11-10 02:53:33.875 314 12514.98 135.55 54653.28 88888.00 2015-11-10 02:53:34.000 314 12515.00 135.57 54653.28 88888.00 2015-11-10 02:53:34.125 314 12514.95 135.57 54653.25 88888.00 2015-11-10 02:53:34.250 314 12514.88 135.55 54653.25 88888.00 2015-11-10 02:53:34.375 314 12514.90 135.55 54653.25 88888.00 2015-11-10 02:53:34.500 314 12514.92 135.57 54653.30 88888.00 2015-11-10 02:53:34.625 314 12514.98 135.57 54653.28 88888.00 2015-11-10 02:53:34.750 314 12514.95 135.57 54653.25 88888.00 2015-11-10 02:53:34.875 314 12514.95 135.57 54653.25 88888.00 2015-11-10 02:53:35.000 314 12514.95 135.60 54653.30 88888.00 2015-11-10 02:53:35.125 314 12514.95 135.62 54653.30 88888.00 2015-11-10 02:53:35.250 314 12514.98 135.57 54653.30 88888.00 2015-11-10 02:53:35.375 314 12515.05 135.57 54653.32 88888.00 2015-11-10 02:53:35.500 314 12514.98 135.57 54653.30 88888.00 2015-11-10 02:53:35.625 314 12514.88 135.57 54653.30 88888.00 2015-11-10 02:53:35.750 314 12514.85 135.57 54653.30 88888.00 2015-11-10 02:53:35.875 314 12514.88 135.57 54653.30 88888.00 2015-11-10 02:53:36.000 314 12514.92 135.57 54653.30 88888.00 2015-11-10 02:53:36.125 314 12514.88 135.55 54653.35 88888.00 2015-11-10 02:53:36.250 314 12514.83 135.55 54653.35 88888.00 2015-11-10 02:53:36.375 314 12514.83 135.57 54653.35 88888.00 2015-11-10 02:53:36.500 314 12514.92 135.60 54653.35 88888.00 2015-11-10 02:53:36.625 314 12515.00 135.57 54653.35 88888.00 2015-11-10 02:53:36.750 314 12515.02 135.60 54653.32 88888.00 2015-11-10 02:53:36.875 314 12515.00 135.60 54653.32 88888.00 2015-11-10 02:53:37.000 314 12514.95 135.60 54653.32 88888.00 2015-11-10 02:53:37.125 314 12514.90 135.62 54653.38 88888.00 2015-11-10 02:53:37.250 314 12514.88 135.65 54653.38 88888.00 2015-11-10 02:53:37.375 314 12514.98 135.68 54653.38 88888.00 2015-11-10 02:53:37.500 314 12514.95 135.65 54653.38 88888.00 2015-11-10 02:53:37.625 314 12514.98 135.62 54653.35 88888.00 2015-11-10 02:53:37.750 314 12514.92 135.62 54653.38 88888.00 2015-11-10 02:53:37.875 314 12514.90 135.68 54653.40 88888.00 2015-11-10 02:53:38.000 314 12514.92 135.62 54653.38 88888.00 2015-11-10 02:53:38.125 314 12514.90 135.60 54653.35 88888.00 2015-11-10 02:53:38.250 314 12514.83 135.57 54653.35 88888.00 2015-11-10 02:53:38.375 314 12514.85 135.62 54653.38 88888.00 2015-11-10 02:53:38.500 314 12514.92 135.70 54653.40 88888.00 2015-11-10 02:53:38.625 314 12514.92 135.68 54653.38 88888.00 2015-11-10 02:53:38.750 314 12514.85 135.70 54653.35 88888.00 2015-11-10 02:53:38.875 314 12514.83 135.70 54653.38 88888.00 2015-11-10 02:53:39.000 314 12514.85 135.65 54653.40 88888.00 2015-11-10 02:53:39.125 314 12514.85 135.65 54653.40 88888.00 2015-11-10 02:53:39.250 314 12514.85 135.62 54653.43 88888.00 2015-11-10 02:53:39.375 314 12514.92 135.60 54653.43 88888.00 2015-11-10 02:53:39.500 314 12514.90 135.62 54653.43 88888.00 2015-11-10 02:53:39.625 314 12514.85 135.62 54653.43 88888.00 2015-11-10 02:53:39.750 314 12514.85 135.65 54653.47 88888.00 2015-11-10 02:53:39.875 314 12514.83 135.68 54653.47 88888.00 2015-11-10 02:53:40.000 314 12514.83 135.65 54653.45 88888.00 2015-11-10 02:53:40.125 314 12514.85 135.70 54653.43 88888.00 2015-11-10 02:53:40.250 314 12514.85 135.72 54653.43 88888.00 2015-11-10 02:53:40.375 314 12514.88 135.75 54653.43 88888.00 2015-11-10 02:53:40.500 314 12514.90 135.72 54653.40 88888.00 2015-11-10 02:53:40.625 314 12514.98 135.75 54653.43 88888.00 2015-11-10 02:53:40.750 314 12514.92 135.80 54653.43 88888.00 2015-11-10 02:53:40.875 314 12514.80 135.80 54653.43 88888.00 2015-11-10 02:53:41.000 314 12514.80 135.80 54653.40 88888.00 2015-11-10 02:53:41.125 314 12514.75 135.80 54653.45 88888.00 2015-11-10 02:53:41.250 314 12514.75 135.78 54653.45 88888.00 2015-11-10 02:53:41.375 314 12514.77 135.78 54653.43 88888.00 2015-11-10 02:53:41.500 314 12514.83 135.78 54653.43 88888.00 2015-11-10 02:53:41.625 314 12514.80 135.72 54653.45 88888.00 2015-11-10 02:53:41.750 314 12514.75 135.68 54653.47 88888.00 2015-11-10 02:53:41.875 314 12514.70 135.68 54653.50 88888.00 2015-11-10 02:53:42.000 314 12514.77 135.70 54653.47 88888.00 2015-11-10 02:53:42.125 314 12514.83 135.70 54653.50 88888.00 2015-11-10 02:53:42.250 314 12514.77 135.75 54653.50 88888.00 2015-11-10 02:53:42.375 314 12514.83 135.80 54653.50 88888.00 2015-11-10 02:53:42.500 314 12514.77 135.75 54653.50 88888.00 2015-11-10 02:53:42.625 314 12514.83 135.82 54653.53 88888.00 2015-11-10 02:53:42.750 314 12514.85 135.85 54653.53 88888.00 2015-11-10 02:53:42.875 314 12514.83 135.82 54653.53 88888.00 2015-11-10 02:53:43.000 314 12514.83 135.80 54653.50 88888.00 2015-11-10 02:53:43.125 314 12514.73 135.70 54653.50 88888.00 2015-11-10 02:53:43.250 314 12514.73 135.72 54653.55 88888.00 2015-11-10 02:53:43.375 314 12514.80 135.78 54653.55 88888.00 2015-11-10 02:53:43.500 314 12514.80 135.78 54653.55 88888.00 2015-11-10 02:53:43.625 314 12514.75 135.78 54653.53 88888.00 2015-11-10 02:53:43.750 314 12514.77 135.75 54653.55 88888.00 2015-11-10 02:53:43.875 314 12514.80 135.72 54653.55 88888.00 2015-11-10 02:53:44.000 314 12514.83 135.75 54653.55 88888.00 2015-11-10 02:53:44.125 314 12514.83 135.75 54653.55 88888.00 2015-11-10 02:53:44.250 314 12514.85 135.75 54653.55 88888.00 2015-11-10 02:53:44.375 314 12514.88 135.75 54653.55 88888.00 2015-11-10 02:53:44.500 314 12514.77 135.80 54653.57 88888.00 2015-11-10 02:53:44.625 314 12514.75 135.82 54653.57 88888.00 2015-11-10 02:53:44.750 314 12514.73 135.78 54653.60 88888.00 2015-11-10 02:53:44.875 314 12514.70 135.78 54653.57 88888.00 2015-11-10 02:53:45.000 314 12514.73 135.78 54653.57 88888.00 2015-11-10 02:53:45.125 314 12514.75 135.78 54653.57 88888.00 2015-11-10 02:53:45.250 314 12514.70 135.72 54653.57 88888.00 2015-11-10 02:53:45.375 314 12514.70 135.75 54653.60 88888.00 2015-11-10 02:53:45.500 314 12514.67 135.75 54653.60 88888.00 2015-11-10 02:53:45.625 314 12514.73 135.70 54653.60 88888.00 2015-11-10 02:53:45.750 314 12514.75 135.68 54653.60 88888.00 2015-11-10 02:53:45.875 314 12514.73 135.68 54653.60 88888.00 2015-11-10 02:53:46.000 314 12514.65 135.65 54653.60 88888.00 2015-11-10 02:53:46.125 314 12514.70 135.70 54653.62 88888.00 2015-11-10 02:53:46.250 314 12514.67 135.75 54653.62 88888.00 2015-11-10 02:53:46.375 314 12514.65 135.75 54653.60 88888.00 2015-11-10 02:53:46.500 314 12514.70 135.78 54653.60 88888.00 2015-11-10 02:53:46.625 314 12514.73 135.80 54653.62 88888.00 2015-11-10 02:53:46.750 314 12514.75 135.82 54653.65 88888.00 2015-11-10 02:53:46.875 314 12514.75 135.80 54653.62 88888.00 2015-11-10 02:53:47.000 314 12514.70 135.75 54653.62 88888.00 2015-11-10 02:53:47.125 314 12514.70 135.75 54653.68 88888.00 2015-11-10 02:53:47.250 314 12514.60 135.65 54653.65 88888.00 2015-11-10 02:53:47.375 314 12514.52 135.65 54653.62 88888.00 2015-11-10 02:53:47.500 314 12514.52 135.68 54653.68 88888.00 2015-11-10 02:53:47.625 314 12514.52 135.65 54653.68 88888.00 2015-11-10 02:53:47.750 314 12514.55 135.62 54653.68 88888.00 2015-11-10 02:53:47.875 314 12514.52 135.62 54653.68 88888.00 2015-11-10 02:53:48.000 314 12514.48 135.62 54653.68 88888.00 2015-11-10 02:53:48.125 314 12514.48 135.65 54653.70 88888.00 2015-11-10 02:53:48.250 314 12514.58 135.62 54653.75 88888.00 2015-11-10 02:53:48.375 314 12514.67 135.65 54653.72 88888.00 2015-11-10 02:53:48.500 314 12514.60 135.62 54653.70 88888.00 2015-11-10 02:53:48.625 314 12514.52 135.62 54653.70 88888.00 2015-11-10 02:53:48.750 314 12514.50 135.57 54653.70 88888.00 2015-11-10 02:53:48.875 314 12514.52 135.60 54653.70 88888.00 2015-11-10 02:53:49.000 314 12514.50 135.60 54653.70 88888.00 2015-11-10 02:53:49.125 314 12514.48 135.57 54653.72 88888.00 2015-11-10 02:53:49.250 314 12514.42 135.53 54653.72 88888.00 2015-11-10 02:53:49.375 314 12514.42 135.55 54653.72 88888.00 2015-11-10 02:53:49.500 314 12514.42 135.55 54653.72 88888.00 2015-11-10 02:53:49.625 314 12514.45 135.53 54653.70 88888.00 2015-11-10 02:53:49.750 314 12514.50 135.50 54653.70 88888.00 2015-11-10 02:53:49.875 314 12514.55 135.50 54653.72 88888.00 2015-11-10 02:53:50.000 314 12514.52 135.50 54653.72 88888.00 2015-11-10 02:53:50.125 314 12514.45 135.53 54653.72 88888.00 2015-11-10 02:53:50.250 314 12514.40 135.50 54653.75 88888.00 2015-11-10 02:53:50.375 314 12514.42 135.55 54653.78 88888.00 2015-11-10 02:53:50.500 314 12514.42 135.55 54653.78 88888.00 2015-11-10 02:53:50.625 314 12514.42 135.53 54653.78 88888.00 2015-11-10 02:53:50.750 314 12514.38 135.50 54653.75 88888.00 2015-11-10 02:53:50.875 314 12514.35 135.50 54653.72 88888.00 2015-11-10 02:53:51.000 314 12514.35 135.55 54653.72 88888.00 2015-11-10 02:53:51.125 314 12514.38 135.55 54653.75 88888.00 2015-11-10 02:53:51.250 314 12514.30 135.47 54653.78 88888.00 2015-11-10 02:53:51.375 314 12514.30 135.47 54653.75 88888.00 2015-11-10 02:53:51.500 314 12514.33 135.47 54653.78 88888.00 2015-11-10 02:53:51.625 314 12514.33 135.47 54653.80 88888.00 2015-11-10 02:53:51.750 314 12514.38 135.45 54653.75 88888.00 2015-11-10 02:53:51.875 314 12514.42 135.50 54653.75 88888.00 2015-11-10 02:53:52.000 314 12514.38 135.45 54653.75 88888.00 2015-11-10 02:53:52.125 314 12514.33 135.45 54653.78 88888.00 2015-11-10 02:53:52.250 314 12514.30 135.45 54653.80 88888.00 2015-11-10 02:53:52.375 314 12514.38 135.47 54653.78 88888.00 2015-11-10 02:53:52.500 314 12514.38 135.47 54653.78 88888.00 2015-11-10 02:53:52.625 314 12514.35 135.45 54653.78 88888.00 2015-11-10 02:53:52.750 314 12514.35 135.43 54653.80 88888.00 2015-11-10 02:53:52.875 314 12514.33 135.43 54653.78 88888.00 2015-11-10 02:53:53.000 314 12514.25 135.43 54653.75 88888.00 2015-11-10 02:53:53.125 314 12514.25 135.40 54653.78 88888.00 2015-11-10 02:53:53.250 314 12514.23 135.40 54653.80 88888.00 2015-11-10 02:53:53.375 314 12514.27 135.43 54653.80 88888.00 2015-11-10 02:53:53.500 314 12514.27 135.40 54653.80 88888.00 2015-11-10 02:53:53.625 314 12514.20 135.38 54653.80 88888.00 2015-11-10 02:53:53.750 314 12514.17 135.38 54653.78 88888.00 2015-11-10 02:53:53.875 314 12514.20 135.40 54653.78 88888.00 2015-11-10 02:53:54.000 314 12514.12 135.38 54653.78 88888.00 2015-11-10 02:53:54.125 314 12514.05 135.38 54653.78 88888.00 2015-11-10 02:53:54.250 314 12514.02 135.38 54653.80 88888.00 2015-11-10 02:53:54.375 314 12514.12 135.35 54653.78 88888.00 2015-11-10 02:53:54.500 314 12514.20 135.30 54653.80 88888.00 2015-11-10 02:53:54.625 314 12514.25 135.32 54653.80 88888.00 2015-11-10 02:53:54.750 314 12514.20 135.35 54653.80 88888.00 2015-11-10 02:53:54.875 314 12514.15 135.32 54653.78 88888.00 2015-11-10 02:53:55.000 314 12514.17 135.32 54653.78 88888.00 2015-11-10 02:53:55.125 314 12514.20 135.30 54653.80 88888.00 2015-11-10 02:53:55.250 314 12514.15 135.28 54653.78 88888.00 2015-11-10 02:53:55.375 314 12514.12 135.25 54653.78 88888.00 2015-11-10 02:53:55.500 314 12514.10 135.25 54653.78 88888.00 2015-11-10 02:53:55.625 314 12514.00 135.28 54653.78 88888.00 2015-11-10 02:53:55.750 314 12513.98 135.32 54653.82 88888.00 2015-11-10 02:53:55.875 314 12513.95 135.32 54653.80 88888.00 2015-11-10 02:53:56.000 314 12513.92 135.28 54653.78 88888.00 2015-11-10 02:53:56.125 314 12513.92 135.25 54653.75 88888.00 2015-11-10 02:53:56.250 314 12513.90 135.30 54653.80 88888.00 2015-11-10 02:53:56.375 314 12513.95 135.30 54653.80 88888.00 2015-11-10 02:53:56.500 314 12514.00 135.28 54653.80 88888.00 2015-11-10 02:53:56.625 314 12513.95 135.25 54653.80 88888.00 2015-11-10 02:53:56.750 314 12514.00 135.28 54653.80 88888.00 2015-11-10 02:53:56.875 314 12514.00 135.30 54653.82 88888.00 2015-11-10 02:53:57.000 314 12513.95 135.35 54653.80 88888.00 2015-11-10 02:53:57.125 314 12513.88 135.35 54653.80 88888.00 2015-11-10 02:53:57.250 314 12513.95 135.35 54653.80 88888.00 2015-11-10 02:53:57.375 314 12514.00 135.32 54653.78 88888.00 2015-11-10 02:53:57.500 314 12513.98 135.30 54653.78 88888.00 2015-11-10 02:53:57.625 314 12513.95 135.32 54653.82 88888.00 2015-11-10 02:53:57.750 314 12513.95 135.38 54653.85 88888.00 2015-11-10 02:53:57.875 314 12513.95 135.32 54653.78 88888.00 2015-11-10 02:53:58.000 314 12513.92 135.28 54653.75 88888.00 2015-11-10 02:53:58.125 314 12513.92 135.30 54653.80 88888.00 2015-11-10 02:53:58.250 314 12513.85 135.32 54653.82 88888.00 2015-11-10 02:53:58.375 314 12513.90 135.30 54653.78 88888.00 2015-11-10 02:53:58.500 314 12513.85 135.30 54653.80 88888.00 2015-11-10 02:53:58.625 314 12513.85 135.32 54653.82 88888.00 2015-11-10 02:53:58.750 314 12513.85 135.35 54653.85 88888.00 2015-11-10 02:53:58.875 314 12513.88 135.38 54653.78 88888.00 2015-11-10 02:53:59.000 314 12513.80 135.43 54653.78 88888.00 2015-11-10 02:53:59.125 314 12513.77 135.47 54653.80 88888.00 2015-11-10 02:53:59.250 314 12513.75 135.40 54653.80 88888.00 2015-11-10 02:53:59.375 314 12513.80 135.40 54653.80 88888.00 2015-11-10 02:53:59.500 314 12513.77 135.35 54653.80 88888.00 2015-11-10 02:53:59.625 314 12513.73 135.30 54653.78 88888.00 2015-11-10 02:53:59.750 314 12513.73 135.32 54653.80 88888.00 2015-11-10 02:53:59.875 314 12513.77 135.35 54653.80 88888.00 2015-11-10 02:54:00.000 314 12513.80 135.35 54653.80 88888.00 2015-11-10 02:54:00.125 314 12513.80 135.32 54653.82 88888.00 2015-11-10 02:54:00.250 314 12513.70 135.32 54653.82 88888.00 2015-11-10 02:54:00.375 314 12513.75 135.38 54653.80 88888.00 2015-11-10 02:54:00.500 314 12513.70 135.40 54653.80 88888.00 2015-11-10 02:54:00.625 314 12513.70 135.38 54653.82 88888.00 2015-11-10 02:54:00.750 314 12513.67 135.40 54653.80 88888.00 2015-11-10 02:54:00.875 314 12513.67 135.35 54653.78 88888.00 2015-11-10 02:54:01.000 314 12513.58 135.35 54653.75 88888.00 2015-11-10 02:54:01.125 314 12513.55 135.38 54653.78 88888.00 2015-11-10 02:54:01.250 314 12513.50 135.38 54653.80 88888.00 2015-11-10 02:54:01.375 314 12513.55 135.43 54653.80 88888.00 2015-11-10 02:54:01.500 314 12513.60 135.43 54653.78 88888.00 2015-11-10 02:54:01.625 314 12513.62 135.43 54653.78 88888.00 2015-11-10 02:54:01.750 314 12513.62 135.40 54653.80 88888.00 2015-11-10 02:54:01.875 314 12513.58 135.38 54653.82 88888.00 2015-11-10 02:54:02.000 314 12513.58 135.35 54653.80 88888.00 2015-11-10 02:54:02.125 314 12513.58 135.35 54653.80 88888.00 2015-11-10 02:54:02.250 314 12513.52 135.30 54653.80 88888.00 2015-11-10 02:54:02.375 314 12513.55 135.35 54653.80 88888.00 2015-11-10 02:54:02.500 314 12513.52 135.35 54653.82 88888.00 2015-11-10 02:54:02.625 314 12513.52 135.38 54653.80 88888.00 2015-11-10 02:54:02.750 314 12513.40 135.35 54653.80 88888.00 2015-11-10 02:54:02.875 314 12513.33 135.38 54653.80 88888.00 2015-11-10 02:54:03.000 314 12513.42 135.38 54653.78 88888.00 2015-11-10 02:54:03.125 314 12513.40 135.38 54653.78 88888.00 2015-11-10 02:54:03.250 314 12513.35 135.35 54653.80 88888.00 2015-11-10 02:54:03.375 314 12513.40 135.38 54653.80 88888.00 2015-11-10 02:54:03.500 314 12513.45 135.38 54653.80 88888.00 2015-11-10 02:54:03.625 314 12513.40 135.40 54653.80 88888.00 2015-11-10 02:54:03.750 314 12513.40 135.43 54653.80 88888.00 2015-11-10 02:54:03.875 314 12513.38 135.47 54653.78 88888.00 2015-11-10 02:54:04.000 314 12513.40 135.47 54653.80 88888.00 2015-11-10 02:54:04.125 314 12513.35 135.45 54653.80 88888.00 2015-11-10 02:54:04.250 314 12513.27 135.45 54653.82 88888.00 2015-11-10 02:54:04.375 314 12513.33 135.47 54653.82 88888.00 2015-11-10 02:54:04.500 314 12513.27 135.50 54653.82 88888.00 2015-11-10 02:54:04.625 314 12513.25 135.47 54653.82 88888.00 2015-11-10 02:54:04.750 314 12513.20 135.45 54653.82 88888.00 2015-11-10 02:54:04.875 314 12513.15 135.43 54653.82 88888.00 2015-11-10 02:54:05.000 314 12513.15 135.45 54653.82 88888.00 2015-11-10 02:54:05.125 314 12513.20 135.43 54653.82 88888.00 2015-11-10 02:54:05.250 314 12513.23 135.40 54653.82 88888.00 2015-11-10 02:54:05.375 314 12513.30 135.43 54653.82 88888.00 2015-11-10 02:54:05.500 314 12513.20 135.45 54653.82 88888.00 2015-11-10 02:54:05.625 314 12513.17 135.43 54653.82 88888.00 2015-11-10 02:54:05.750 314 12513.10 135.43 54653.82 88888.00 2015-11-10 02:54:05.875 314 12513.12 135.47 54653.82 88888.00 2015-11-10 02:54:06.000 314 12513.17 135.53 54653.82 88888.00 2015-11-10 02:54:06.125 314 12513.15 135.53 54653.82 88888.00 2015-11-10 02:54:06.250 314 12513.15 135.55 54653.85 88888.00 2015-11-10 02:54:06.375 314 12513.17 135.60 54653.88 88888.00 2015-11-10 02:54:06.500 314 12513.05 135.60 54653.88 88888.00 2015-11-10 02:54:06.625 314 12513.02 135.60 54653.85 88888.00 2015-11-10 02:54:06.750 314 12513.10 135.60 54653.85 88888.00 2015-11-10 02:54:06.875 314 12513.12 135.62 54653.88 88888.00 2015-11-10 02:54:07.000 314 12513.05 135.57 54653.80 88888.00 2015-11-10 02:54:07.125 314 12513.02 135.57 54653.82 88888.00 2015-11-10 02:54:07.250 314 12513.00 135.55 54653.85 88888.00 2015-11-10 02:54:07.375 314 12513.00 135.57 54653.85 88888.00 2015-11-10 02:54:07.500 314 12513.02 135.57 54653.82 88888.00 2015-11-10 02:54:07.625 314 12513.00 135.60 54653.80 88888.00 2015-11-10 02:54:07.750 314 12513.00 135.62 54653.80 88888.00 2015-11-10 02:54:07.875 314 12512.95 135.62 54653.80 88888.00 2015-11-10 02:54:08.000 314 12512.95 135.60 54653.80 88888.00 2015-11-10 02:54:08.125 314 12512.98 135.60 54653.82 88888.00 2015-11-10 02:54:08.250 314 12513.00 135.60 54653.78 88888.00 2015-11-10 02:54:08.375 314 12512.98 135.65 54653.80 88888.00 2015-11-10 02:54:08.500 314 12512.92 135.65 54653.82 88888.00 2015-11-10 02:54:08.625 314 12512.92 135.65 54653.82 88888.00 2015-11-10 02:54:08.750 314 12512.92 135.65 54653.80 88888.00 2015-11-10 02:54:08.875 314 12512.95 135.68 54653.80 88888.00 2015-11-10 02:54:09.000 314 12512.95 135.68 54653.80 88888.00 2015-11-10 02:54:09.125 314 12512.92 135.70 54653.82 88888.00 2015-11-10 02:54:09.250 314 12512.88 135.65 54653.82 88888.00 2015-11-10 02:54:09.375 314 12512.88 135.65 54653.82 88888.00 2015-11-10 02:54:09.500 314 12512.88 135.62 54653.80 88888.00 2015-11-10 02:54:09.625 314 12512.88 135.62 54653.80 88888.00 2015-11-10 02:54:09.750 314 12512.92 135.62 54653.82 88888.00 2015-11-10 02:54:09.875 314 12512.98 135.62 54653.82 88888.00 2015-11-10 02:54:10.000 314 12513.00 135.60 54653.78 88888.00 2015-11-10 02:54:10.125 314 12513.05 135.55 54653.80 88888.00 2015-11-10 02:54:10.250 314 12512.95 135.53 54653.80 88888.00 2015-11-10 02:54:10.375 314 12512.98 135.55 54653.80 88888.00 2015-11-10 02:54:10.500 314 12513.08 135.57 54653.80 88888.00 2015-11-10 02:54:10.625 314 12513.12 135.55 54653.80 88888.00 2015-11-10 02:54:10.750 314 12513.08 135.53 54653.78 88888.00 2015-11-10 02:54:10.875 314 12513.02 135.53 54653.80 88888.00 2015-11-10 02:54:11.000 314 12513.02 135.53 54653.80 88888.00 2015-11-10 02:54:11.125 314 12513.00 135.55 54653.80 88888.00 2015-11-10 02:54:11.250 314 12512.98 135.53 54653.80 88888.00 2015-11-10 02:54:11.375 314 12513.00 135.55 54653.82 88888.00 2015-11-10 02:54:11.500 314 12512.98 135.55 54653.80 88888.00 2015-11-10 02:54:11.625 314 12512.95 135.55 54653.78 88888.00 2015-11-10 02:54:11.750 314 12512.95 135.57 54653.80 88888.00 2015-11-10 02:54:11.875 314 12512.95 135.55 54653.78 88888.00 2015-11-10 02:54:12.000 314 12512.95 135.55 54653.78 88888.00 2015-11-10 02:54:12.125 314 12512.95 135.53 54653.75 88888.00 2015-11-10 02:54:12.250 314 12512.92 135.47 54653.78 88888.00 2015-11-10 02:54:12.375 314 12512.98 135.47 54653.78 88888.00 2015-11-10 02:54:12.500 314 12512.98 135.40 54653.78 88888.00 2015-11-10 02:54:12.625 314 12513.00 135.40 54653.78 88888.00 2015-11-10 02:54:12.750 314 12512.95 135.40 54653.78 88888.00 2015-11-10 02:54:12.875 314 12512.92 135.43 54653.78 88888.00 2015-11-10 02:54:13.000 314 12512.98 135.40 54653.75 88888.00 2015-11-10 02:54:13.125 314 12512.98 135.45 54653.78 88888.00 2015-11-10 02:54:13.250 314 12512.95 135.45 54653.80 88888.00 2015-11-10 02:54:13.375 314 12513.00 135.45 54653.78 88888.00 2015-11-10 02:54:13.500 314 12513.02 135.45 54653.75 88888.00 2015-11-10 02:54:13.625 314 12513.02 135.40 54653.72 88888.00 2015-11-10 02:54:13.750 314 12513.00 135.38 54653.75 88888.00 2015-11-10 02:54:13.875 314 12512.95 135.38 54653.75 88888.00 2015-11-10 02:54:14.000 314 12512.90 135.32 54653.78 88888.00 2015-11-10 02:54:14.125 314 12512.85 135.30 54653.78 88888.00 2015-11-10 02:54:14.250 314 12512.92 135.28 54653.78 88888.00 2015-11-10 02:54:14.375 314 12512.95 135.25 54653.75 88888.00 2015-11-10 02:54:14.500 314 12513.00 135.25 54653.78 88888.00 2015-11-10 02:54:14.625 314 12512.98 135.25 54653.80 88888.00 2015-11-10 02:54:14.750 314 12512.90 135.22 54653.80 88888.00 2015-11-10 02:54:14.875 314 12512.92 135.20 54653.80 88888.00 2015-11-10 02:54:15.000 314 12512.98 135.20 54653.82 88888.00 2015-11-10 02:54:15.125 314 12512.92 135.15 54653.82 88888.00 2015-11-10 02:54:15.250 314 12512.90 135.07 54653.78 88888.00 2015-11-10 02:54:15.375 314 12512.95 135.12 54653.82 88888.00 2015-11-10 02:54:15.500 314 12512.92 135.10 54653.80 88888.00 2015-11-10 02:54:15.625 314 12512.95 135.12 54653.80 88888.00 2015-11-10 02:54:15.750 314 12512.92 135.12 54653.82 88888.00 2015-11-10 02:54:15.875 314 12512.95 135.10 54653.82 88888.00 2015-11-10 02:54:16.000 314 12512.90 135.12 54653.82 88888.00 2015-11-10 02:54:16.125 314 12512.85 135.12 54653.82 88888.00 2015-11-10 02:54:16.250 314 12512.80 135.10 54653.80 88888.00 2015-11-10 02:54:16.375 314 12512.83 135.05 54653.85 88888.00 2015-11-10 02:54:16.500 314 12512.85 135.03 54653.85 88888.00 2015-11-10 02:54:16.625 314 12512.85 135.03 54653.85 88888.00 2015-11-10 02:54:16.750 314 12512.83 134.97 54653.80 88888.00 2015-11-10 02:54:16.875 314 12512.77 134.90 54653.85 88888.00 2015-11-10 02:54:17.000 314 12512.83 134.90 54653.80 88888.00 2015-11-10 02:54:17.125 314 12512.90 134.93 54653.85 88888.00 2015-11-10 02:54:17.250 314 12512.83 134.85 54653.85 88888.00 2015-11-10 02:54:17.375 314 12512.80 134.85 54653.82 88888.00 2015-11-10 02:54:17.500 314 12512.83 134.90 54653.88 88888.00 2015-11-10 02:54:17.625 314 12512.83 134.85 54653.85 88888.00 2015-11-10 02:54:17.750 314 12512.75 134.85 54653.82 88888.00 2015-11-10 02:54:17.875 314 12512.67 134.85 54653.85 88888.00 2015-11-10 02:54:18.000 314 12512.70 134.85 54653.82 88888.00 2015-11-10 02:54:18.125 314 12512.75 134.82 54653.82 88888.00 2015-11-10 02:54:18.250 314 12512.73 134.80 54653.85 88888.00 2015-11-10 02:54:18.375 314 12512.70 134.80 54653.85 88888.00 2015-11-10 02:54:18.500 314 12512.70 134.80 54653.85 88888.00 2015-11-10 02:54:18.625 314 12512.73 134.80 54653.88 88888.00 2015-11-10 02:54:18.750 314 12512.70 134.80 54653.85 88888.00 2015-11-10 02:54:18.875 314 12512.65 134.80 54653.85 88888.00 2015-11-10 02:54:19.000 314 12512.62 134.78 54653.82 88888.00 2015-11-10 02:54:19.125 314 12512.65 134.75 54653.85 88888.00 2015-11-10 02:54:19.250 314 12512.65 134.70 54653.90 88888.00 2015-11-10 02:54:19.375 314 12512.70 134.70 54653.93 88888.00 2015-11-10 02:54:19.500 314 12512.67 134.70 54653.90 88888.00 2015-11-10 02:54:19.625 314 12512.70 134.70 54653.88 88888.00 2015-11-10 02:54:19.750 314 12512.73 134.70 54653.88 88888.00 2015-11-10 02:54:19.875 314 12512.75 134.70 54653.88 88888.00 2015-11-10 02:54:20.000 314 12512.70 134.70 54653.90 88888.00 2015-11-10 02:54:20.125 314 12512.62 134.70 54653.93 88888.00 2015-11-10 02:54:20.250 314 12512.58 134.72 54653.90 88888.00 2015-11-10 02:54:20.375 314 12512.58 134.75 54653.90 88888.00 2015-11-10 02:54:20.500 314 12512.55 134.72 54653.90 88888.00 2015-11-10 02:54:20.625 314 12512.60 134.72 54653.90 88888.00 2015-11-10 02:54:20.750 314 12512.62 134.72 54653.93 88888.00 2015-11-10 02:54:20.875 314 12512.60 134.72 54653.90 88888.00 2015-11-10 02:54:21.000 314 12512.55 134.75 54653.90 88888.00 2015-11-10 02:54:21.125 314 12512.52 134.75 54653.90 88888.00 2015-11-10 02:54:21.250 314 12512.52 134.75 54653.90 88888.00 2015-11-10 02:54:21.375 314 12512.55 134.72 54653.90 88888.00 2015-11-10 02:54:21.500 314 12512.50 134.70 54653.90 88888.00 2015-11-10 02:54:21.625 314 12512.55 134.70 54653.93 88888.00 2015-11-10 02:54:21.750 314 12512.55 134.72 54653.93 88888.00 2015-11-10 02:54:21.875 314 12512.52 134.72 54653.88 88888.00 2015-11-10 02:54:22.000 314 12512.52 134.70 54653.88 88888.00 2015-11-10 02:54:22.125 314 12512.52 134.68 54653.90 88888.00 2015-11-10 02:54:22.250 314 12512.52 134.65 54653.93 88888.00 2015-11-10 02:54:22.375 314 12512.60 134.65 54653.93 88888.00 2015-11-10 02:54:22.500 314 12512.65 134.65 54653.90 88888.00 2015-11-10 02:54:22.625 314 12512.70 134.65 54653.90 88888.00 2015-11-10 02:54:22.750 314 12512.67 134.68 54653.88 88888.00 2015-11-10 02:54:22.875 314 12512.65 134.72 54653.88 88888.00 2015-11-10 02:54:23.000 314 12512.60 134.70 54653.88 88888.00 2015-11-10 02:54:23.125 314 12512.50 134.70 54653.90 88888.00 2015-11-10 02:54:23.250 314 12512.48 134.65 54653.90 88888.00 2015-11-10 02:54:23.375 314 12512.48 134.68 54653.90 88888.00 2015-11-10 02:54:23.500 314 12512.48 134.70 54653.90 88888.00 2015-11-10 02:54:23.625 314 12512.50 134.75 54653.88 88888.00 2015-11-10 02:54:23.750 314 12512.55 134.75 54653.88 88888.00 2015-11-10 02:54:23.875 314 12512.62 134.75 54653.85 88888.00 2015-11-10 02:54:24.000 314 12512.65 134.78 54653.85 88888.00 2015-11-10 02:54:24.125 314 12512.70 134.82 54653.88 88888.00 2015-11-10 02:54:24.250 314 12512.67 134.80 54653.88 88888.00 2015-11-10 02:54:24.375 314 12512.67 134.80 54653.85 88888.00 2015-11-10 02:54:24.500 314 12512.65 134.75 54653.85 88888.00 2015-11-10 02:54:24.625 314 12512.70 134.72 54653.82 88888.00 2015-11-10 02:54:24.750 314 12512.70 134.72 54653.80 88888.00 2015-11-10 02:54:24.875 314 12512.67 134.70 54653.80 88888.00 2015-11-10 02:54:25.000 314 12512.75 134.68 54653.78 88888.00 2015-11-10 02:54:25.125 314 12512.77 134.72 54653.80 88888.00 2015-11-10 02:54:25.250 314 12512.73 134.78 54653.82 88888.00 2015-11-10 02:54:25.375 314 12512.75 134.82 54653.80 88888.00 2015-11-10 02:54:25.500 314 12512.77 134.80 54653.78 88888.00 2015-11-10 02:54:25.625 314 12512.75 134.80 54653.78 88888.00 2015-11-10 02:54:25.750 314 12512.77 134.82 54653.80 88888.00 2015-11-10 02:54:25.875 314 12512.80 134.85 54653.80 88888.00 2015-11-10 02:54:26.000 314 12512.77 134.85 54653.78 88888.00 2015-11-10 02:54:26.125 314 12512.80 134.82 54653.75 88888.00 2015-11-10 02:54:26.250 314 12512.83 134.82 54653.75 88888.00 2015-11-10 02:54:26.375 314 12512.85 134.82 54653.72 88888.00 2015-11-10 02:54:26.500 314 12512.83 134.80 54653.70 88888.00 2015-11-10 02:54:26.625 314 12512.85 134.78 54653.70 88888.00 2015-11-10 02:54:26.750 314 12512.88 134.75 54653.70 88888.00 2015-11-10 02:54:26.875 314 12512.90 134.72 54653.68 88888.00 2015-11-10 02:54:27.000 314 12512.90 134.75 54653.62 88888.00 2015-11-10 02:54:27.125 314 12512.98 134.85 54653.65 88888.00 2015-11-10 02:54:27.250 314 12513.02 134.82 54653.70 88888.00 2015-11-10 02:54:27.375 314 12513.08 134.82 54653.68 88888.00 2015-11-10 02:54:27.500 314 12513.02 134.82 54653.62 88888.00 2015-11-10 02:54:27.625 314 12513.02 134.80 54653.62 88888.00 2015-11-10 02:54:27.750 314 12513.05 134.82 54653.65 88888.00 2015-11-10 02:54:27.875 314 12513.12 134.82 54653.65 88888.00 2015-11-10 02:54:28.000 314 12513.10 134.78 54653.62 88888.00 2015-11-10 02:54:28.125 314 12513.12 134.78 54653.62 88888.00 2015-11-10 02:54:28.250 314 12513.12 134.75 54653.62 88888.00 2015-11-10 02:54:28.375 314 12513.17 134.78 54653.62 88888.00 2015-11-10 02:54:28.500 314 12513.25 134.80 54653.60 88888.00 2015-11-10 02:54:28.625 314 12513.27 134.78 54653.57 88888.00 2015-11-10 02:54:28.750 314 12513.27 134.78 54653.57 88888.00 2015-11-10 02:54:28.875 314 12513.33 134.82 54653.57 88888.00 2015-11-10 02:54:29.000 314 12513.40 134.80 54653.57 88888.00 2015-11-10 02:54:29.125 314 12513.45 134.78 54653.55 88888.00 2015-11-10 02:54:29.250 314 12513.42 134.72 54653.55 88888.00 2015-11-10 02:54:29.375 314 12513.40 134.75 54653.53 88888.00 2015-11-10 02:54:29.500 314 12513.48 134.78 54653.53 88888.00 2015-11-10 02:54:29.625 314 12513.58 134.82 54653.50 88888.00 2015-11-10 02:54:29.750 314 12513.62 134.82 54653.53 88888.00 2015-11-10 02:54:29.875 314 12513.65 134.82 54653.53 88888.00 2015-11-10 02:54:30.000 314 12513.75 134.85 54653.50 88888.00 2015-11-10 02:54:30.125 314 12513.80 134.90 54653.47 88888.00 2015-11-10 02:54:30.250 314 12513.73 134.90 54653.50 88888.00 2015-11-10 02:54:30.375 314 12513.75 134.93 54653.45 88888.00 2015-11-10 02:54:30.500 314 12513.77 134.88 54653.45 88888.00 2015-11-10 02:54:30.625 314 12513.80 134.88 54653.40 88888.00 2015-11-10 02:54:30.750 314 12513.80 134.90 54653.43 88888.00 2015-11-10 02:54:30.875 314 12513.80 134.90 54653.45 88888.00 2015-11-10 02:54:31.000 314 12513.88 134.90 54653.40 88888.00 2015-11-10 02:54:31.125 314 12513.95 134.88 54653.38 88888.00 2015-11-10 02:54:31.250 314 12513.98 134.85 54653.35 88888.00 2015-11-10 02:54:31.375 314 12514.00 134.85 54653.38 88888.00 2015-11-10 02:54:31.500 314 12514.00 134.85 54653.35 88888.00 2015-11-10 02:54:31.625 314 12514.05 134.90 54653.38 88888.00 2015-11-10 02:54:31.750 314 12514.15 134.93 54653.35 88888.00 2015-11-10 02:54:31.875 314 12514.20 134.88 54653.35 88888.00 2015-11-10 02:54:32.000 314 12514.20 134.90 54653.32 88888.00 2015-11-10 02:54:32.125 314 12514.20 134.93 54653.32 88888.00 2015-11-10 02:54:32.250 314 12514.23 134.90 54653.32 88888.00 2015-11-10 02:54:32.375 314 12514.30 134.88 54653.32 88888.00 2015-11-10 02:54:32.500 314 12514.35 134.90 54653.30 88888.00 2015-11-10 02:54:32.625 314 12514.35 134.88 54653.28 88888.00 2015-11-10 02:54:32.750 314 12514.35 134.90 54653.28 88888.00 2015-11-10 02:54:32.875 314 12514.42 134.95 54653.28 88888.00 2015-11-10 02:54:33.000 314 12514.48 134.93 54653.25 88888.00 2015-11-10 02:54:33.125 314 12514.45 134.93 54653.25 88888.00 2015-11-10 02:54:33.250 314 12514.45 134.93 54653.28 88888.00 2015-11-10 02:54:33.375 314 12514.48 134.90 54653.25 88888.00 2015-11-10 02:54:33.500 314 12514.55 134.90 54653.28 88888.00 2015-11-10 02:54:33.625 314 12514.60 134.88 54653.25 88888.00 2015-11-10 02:54:33.750 314 12514.67 134.82 54653.22 88888.00 2015-11-10 02:54:33.875 314 12514.73 134.85 54653.18 88888.00 2015-11-10 02:54:34.000 314 12514.67 134.90 54653.20 88888.00 2015-11-10 02:54:34.125 314 12514.67 134.90 54653.18 88888.00 2015-11-10 02:54:34.250 314 12514.67 134.88 54653.18 88888.00 2015-11-10 02:54:34.375 314 12514.75 134.90 54653.18 88888.00 2015-11-10 02:54:34.500 314 12514.77 134.90 54653.15 88888.00 2015-11-10 02:54:34.625 314 12514.83 134.93 54653.18 88888.00 2015-11-10 02:54:34.750 314 12514.90 134.95 54653.15 88888.00 2015-11-10 02:54:34.875 314 12514.88 134.97 54653.12 88888.00 2015-11-10 02:54:35.000 314 12514.88 134.97 54653.12 88888.00 2015-11-10 02:54:35.125 314 12514.92 134.93 54653.10 88888.00 2015-11-10 02:54:35.250 314 12514.95 134.93 54653.15 88888.00 2015-11-10 02:54:35.375 314 12515.02 134.93 54653.12 88888.00 2015-11-10 02:54:35.500 314 12515.12 134.90 54653.10 88888.00 2015-11-10 02:54:35.625 314 12515.12 134.85 54653.07 88888.00 2015-11-10 02:54:35.750 314 12515.12 134.82 54653.10 88888.00 2015-11-10 02:54:35.875 314 12515.12 134.80 54653.07 88888.00 2015-11-10 02:54:36.000 314 12515.15 134.82 54653.05 88888.00 2015-11-10 02:54:36.125 314 12515.20 134.85 54653.05 88888.00 2015-11-10 02:54:36.250 314 12515.23 134.88 54653.05 88888.00 2015-11-10 02:54:36.375 314 12515.30 134.90 54653.05 88888.00 2015-11-10 02:54:36.500 314 12515.33 134.95 54653.05 88888.00 2015-11-10 02:54:36.625 314 12515.38 134.95 54653.05 88888.00 2015-11-10 02:54:36.750 314 12515.42 134.93 54653.03 88888.00 2015-11-10 02:54:36.875 314 12515.42 134.90 54653.03 88888.00 2015-11-10 02:54:37.000 314 12515.38 134.88 54653.03 88888.00 2015-11-10 02:54:37.125 314 12515.35 134.88 54653.03 88888.00 2015-11-10 02:54:37.250 314 12515.42 134.90 54653.03 88888.00 2015-11-10 02:54:37.375 314 12515.52 134.90 54653.03 88888.00 2015-11-10 02:54:37.500 314 12515.52 134.88 54653.03 88888.00 2015-11-10 02:54:37.625 314 12515.48 134.82 54653.00 88888.00 2015-11-10 02:54:37.750 314 12515.50 134.78 54653.00 88888.00 2015-11-10 02:54:37.875 314 12515.55 134.80 54653.00 88888.00 2015-11-10 02:54:38.000 314 12515.70 134.82 54653.00 88888.00 2015-11-10 02:54:38.125 314 12515.80 134.85 54653.00 88888.00 2015-11-10 02:54:38.250 314 12515.75 134.82 54653.00 88888.00 2015-11-10 02:54:38.375 314 12515.75 134.85 54652.97 88888.00 2015-11-10 02:54:38.500 314 12515.73 134.85 54653.00 88888.00 2015-11-10 02:54:38.625 314 12515.75 134.85 54652.97 88888.00 2015-11-10 02:54:38.750 314 12515.73 134.85 54653.00 88888.00 2015-11-10 02:54:38.875 314 12515.77 134.85 54653.00 88888.00 2015-11-10 02:54:39.000 314 12515.83 134.90 54653.00 88888.00 2015-11-10 02:54:39.125 314 12515.80 134.85 54653.00 88888.00 2015-11-10 02:54:39.250 314 12515.75 134.80 54653.00 88888.00 2015-11-10 02:54:39.375 314 12515.77 134.80 54653.00 88888.00 2015-11-10 02:54:39.500 314 12515.80 134.80 54653.03 88888.00 2015-11-10 02:54:39.625 314 12515.77 134.80 54653.03 88888.00 2015-11-10 02:54:39.750 314 12515.80 134.78 54653.00 88888.00 2015-11-10 02:54:39.875 314 12515.88 134.75 54653.00 88888.00 2015-11-10 02:54:40.000 314 12515.90 134.78 54653.00 88888.00 2015-11-10 02:54:40.125 314 12515.83 134.78 54653.03 88888.00 2015-11-10 02:54:40.250 314 12515.80 134.72 54653.00 88888.00 2015-11-10 02:54:40.375 314 12515.90 134.78 54652.97 88888.00 2015-11-10 02:54:40.500 314 12515.92 134.80 54652.97 88888.00 2015-11-10 02:54:40.625 314 12515.98 134.80 54653.00 88888.00 2015-11-10 02:54:40.750 314 12516.02 134.80 54653.00 88888.00 2015-11-10 02:54:40.875 314 12516.02 134.78 54653.00 88888.00 2015-11-10 02:54:41.000 314 12515.95 134.78 54653.03 88888.00 2015-11-10 02:54:41.125 314 12515.90 134.78 54653.05 88888.00 2015-11-10 02:54:41.250 314 12515.88 134.72 54653.03 88888.00 2015-11-10 02:54:41.375 314 12515.95 134.70 54653.00 88888.00 2015-11-10 02:54:41.500 314 12515.98 134.65 54653.00 88888.00 2015-11-10 02:54:41.625 314 12516.00 134.68 54653.05 88888.00 2015-11-10 02:54:41.750 314 12515.98 134.68 54653.05 88888.00 2015-11-10 02:54:41.875 314 12515.98 134.62 54653.05 88888.00 2015-11-10 02:54:42.000 314 12516.02 134.60 54653.03 88888.00 2015-11-10 02:54:42.125 314 12516.08 134.57 54653.07 88888.00 2015-11-10 02:54:42.250 314 12516.02 134.57 54653.05 88888.00 2015-11-10 02:54:42.375 314 12516.00 134.57 54653.05 88888.00 2015-11-10 02:54:42.500 314 12516.05 134.57 54653.07 88888.00 2015-11-10 02:54:42.625 314 12516.15 134.60 54653.10 88888.00 2015-11-10 02:54:42.750 314 12516.12 134.57 54653.10 88888.00 2015-11-10 02:54:42.875 314 12516.10 134.55 54653.12 88888.00 2015-11-10 02:54:43.000 314 12516.10 134.55 54653.10 88888.00 2015-11-10 02:54:43.125 314 12516.08 134.57 54653.12 88888.00 2015-11-10 02:54:43.250 314 12516.05 134.60 54653.18 88888.00 2015-11-10 02:54:43.375 314 12516.08 134.57 54653.15 88888.00 2015-11-10 02:54:43.500 314 12516.08 134.57 54653.15 88888.00 2015-11-10 02:54:43.625 314 12516.12 134.53 54653.15 88888.00 2015-11-10 02:54:43.750 314 12516.12 134.47 54653.15 88888.00 2015-11-10 02:54:43.875 314 12516.08 134.45 54653.15 88888.00 2015-11-10 02:54:44.000 314 12516.10 134.45 54653.20 88888.00 2015-11-10 02:54:44.125 314 12516.17 134.47 54653.20 88888.00 2015-11-10 02:54:44.250 314 12516.08 134.43 54653.18 88888.00 2015-11-10 02:54:44.375 314 12516.08 134.38 54653.18 88888.00 2015-11-10 02:54:44.500 314 12516.08 134.30 54653.18 88888.00 2015-11-10 02:54:44.625 314 12516.05 134.35 54653.20 88888.00 2015-11-10 02:54:44.750 314 12516.05 134.38 54653.18 88888.00 2015-11-10 02:54:44.875 314 12516.05 134.38 54653.15 88888.00 2015-11-10 02:54:45.000 314 12516.08 134.38 54653.18 88888.00 2015-11-10 02:54:45.125 314 12516.08 134.40 54653.20 88888.00 2015-11-10 02:54:45.250 314 12516.02 134.43 54653.22 88888.00 2015-11-10 02:54:45.375 314 12516.00 134.43 54653.25 88888.00 2015-11-10 02:54:45.500 314 12516.02 134.43 54653.25 88888.00 2015-11-10 02:54:45.625 314 12516.05 134.40 54653.22 88888.00 2015-11-10 02:54:45.750 314 12516.02 134.40 54653.22 88888.00 2015-11-10 02:54:45.875 314 12516.00 134.38 54653.25 88888.00 2015-11-10 02:54:46.000 314 12515.98 134.35 54653.22 88888.00 2015-11-10 02:54:46.125 314 12516.00 134.35 54653.25 88888.00 2015-11-10 02:54:46.250 314 12516.05 134.30 54653.28 88888.00 2015-11-10 02:54:46.375 314 12516.05 134.25 54653.28 88888.00 2015-11-10 02:54:46.500 314 12516.08 134.25 54653.22 88888.00 2015-11-10 02:54:46.625 314 12516.10 134.25 54653.25 88888.00 2015-11-10 02:54:46.750 314 12516.12 134.22 54653.25 88888.00 2015-11-10 02:54:46.875 314 12516.15 134.25 54653.25 88888.00 2015-11-10 02:54:47.000 314 12516.15 134.28 54653.28 88888.00 2015-11-10 02:54:47.125 314 12516.15 134.30 54653.25 88888.00 2015-11-10 02:54:47.250 314 12516.12 134.22 54653.25 88888.00 2015-11-10 02:54:47.375 314 12516.10 134.18 54653.25 88888.00 2015-11-10 02:54:47.500 314 12516.08 134.20 54653.25 88888.00 2015-11-10 02:54:47.625 314 12516.05 134.20 54653.28 88888.00 2015-11-10 02:54:47.750 314 12516.02 134.15 54653.28 88888.00 2015-11-10 02:54:47.875 314 12515.98 134.15 54653.28 88888.00 2015-11-10 02:54:48.000 314 12516.02 134.12 54653.28 88888.00 2015-11-10 02:54:48.125 314 12516.08 134.10 54653.30 88888.00 2015-11-10 02:54:48.250 314 12516.05 134.07 54653.30 88888.00 2015-11-10 02:54:48.375 314 12516.05 134.07 54653.32 88888.00 2015-11-10 02:54:48.500 314 12516.05 134.07 54653.32 88888.00 2015-11-10 02:54:48.625 314 12516.02 134.07 54653.32 88888.00 2015-11-10 02:54:48.750 314 12516.12 134.03 54653.35 88888.00 2015-11-10 02:54:48.875 314 12516.17 134.05 54653.35 88888.00 2015-11-10 02:54:49.000 314 12516.17 134.00 54653.32 88888.00 2015-11-10 02:54:49.125 314 12516.20 134.00 54653.35 88888.00 2015-11-10 02:54:49.250 314 12516.20 133.97 54653.38 88888.00 2015-11-10 02:54:49.375 314 12516.15 133.97 54653.35 88888.00 2015-11-10 02:54:49.500 314 12516.08 133.95 54653.38 88888.00 2015-11-10 02:54:49.625 314 12516.02 133.97 54653.38 88888.00 2015-11-10 02:54:49.750 314 12516.08 134.00 54653.40 88888.00 2015-11-10 02:54:49.875 314 12516.08 134.05 54653.45 88888.00 2015-11-10 02:54:50.000 314 12516.08 134.07 54653.43 88888.00 2015-11-10 02:54:50.125 314 12516.08 134.05 54653.40 88888.00 2015-11-10 02:54:50.250 314 12516.10 134.00 54653.43 88888.00 2015-11-10 02:54:50.375 314 12516.15 133.97 54653.43 88888.00 2015-11-10 02:54:50.500 314 12516.12 133.90 54653.40 88888.00 2015-11-10 02:54:50.625 314 12516.15 133.88 54653.40 88888.00 2015-11-10 02:54:50.750 314 12516.15 133.85 54653.40 88888.00 2015-11-10 02:54:50.875 314 12516.10 133.82 54653.43 88888.00 2015-11-10 02:54:51.000 314 12516.20 133.85 54653.38 88888.00 2015-11-10 02:54:51.125 314 12516.20 133.82 54653.43 88888.00 2015-11-10 02:54:51.250 314 12516.10 133.82 54653.43 88888.00 2015-11-10 02:54:51.375 314 12516.08 133.88 54653.43 88888.00 2015-11-10 02:54:51.500 314 12516.17 133.85 54653.43 88888.00 2015-11-10 02:54:51.625 314 12516.17 133.85 54653.45 88888.00 2015-11-10 02:54:51.750 314 12516.15 133.82 54653.43 88888.00 2015-11-10 02:54:51.875 314 12516.08 133.82 54653.43 88888.00 2015-11-10 02:54:52.000 314 12516.08 133.80 54653.40 88888.00 2015-11-10 02:54:52.125 314 12516.12 133.78 54653.40 88888.00 2015-11-10 02:54:52.250 314 12516.10 133.72 54653.43 88888.00 2015-11-10 02:54:52.375 314 12516.15 133.68 54653.40 88888.00 2015-11-10 02:54:52.500 314 12516.15 133.70 54653.40 88888.00 2015-11-10 02:54:52.625 314 12516.17 133.75 54653.43 88888.00 2015-11-10 02:54:52.750 314 12516.20 133.72 54653.43 88888.00 2015-11-10 02:54:52.875 314 12516.25 133.70 54653.43 88888.00 2015-11-10 02:54:53.000 314 12516.30 133.70 54653.43 88888.00 2015-11-10 02:54:53.125 314 12516.35 133.75 54653.45 88888.00 2015-11-10 02:54:53.250 314 12516.27 133.70 54653.45 88888.00 2015-11-10 02:54:53.375 314 12516.27 133.72 54653.43 88888.00 2015-11-10 02:54:53.500 314 12516.27 133.68 54653.43 88888.00 2015-11-10 02:54:53.625 314 12516.25 133.70 54653.45 88888.00 2015-11-10 02:54:53.750 314 12516.25 133.65 54653.45 88888.00 2015-11-10 02:54:53.875 314 12516.38 133.68 54653.45 88888.00 2015-11-10 02:54:54.000 314 12516.42 133.65 54653.45 88888.00 2015-11-10 02:54:54.125 314 12516.35 133.65 54653.50 88888.00 2015-11-10 02:54:54.250 314 12516.30 133.60 54653.50 88888.00 2015-11-10 02:54:54.375 314 12516.35 133.60 54653.47 88888.00 2015-11-10 02:54:54.500 314 12516.35 133.55 54653.43 88888.00 2015-11-10 02:54:54.625 314 12516.40 133.55 54653.43 88888.00 2015-11-10 02:54:54.750 314 12516.48 133.60 54653.45 88888.00 2015-11-10 02:54:54.875 314 12516.50 133.57 54653.45 88888.00 2015-11-10 02:54:55.000 314 12516.48 133.60 54653.45 88888.00 2015-11-10 02:54:55.125 314 12516.45 133.57 54653.43 88888.00 2015-11-10 02:54:55.250 314 12516.42 133.55 54653.45 88888.00 2015-11-10 02:54:55.375 314 12516.45 133.57 54653.50 88888.00 2015-11-10 02:54:55.500 314 12516.40 133.55 54653.45 88888.00 2015-11-10 02:54:55.625 314 12516.40 133.47 54653.43 88888.00 2015-11-10 02:54:55.750 314 12516.42 133.45 54653.43 88888.00 2015-11-10 02:54:55.875 314 12516.42 133.45 54653.43 88888.00 2015-11-10 02:54:56.000 314 12516.48 133.43 54653.45 88888.00 2015-11-10 02:54:56.125 314 12516.52 133.43 54653.50 88888.00 2015-11-10 02:54:56.250 314 12516.60 133.40 54653.53 88888.00 2015-11-10 02:54:56.375 314 12516.65 133.43 54653.50 88888.00 2015-11-10 02:54:56.500 314 12516.60 133.38 54653.50 88888.00 2015-11-10 02:54:56.625 314 12516.65 133.35 54653.47 88888.00 2015-11-10 02:54:56.750 314 12516.67 133.38 54653.47 88888.00 2015-11-10 02:54:56.875 314 12516.70 133.35 54653.50 88888.00 2015-11-10 02:54:57.000 314 12516.75 133.35 54653.47 88888.00 2015-11-10 02:54:57.125 314 12516.77 133.38 54653.50 88888.00 2015-11-10 02:54:57.250 314 12516.75 133.30 54653.50 88888.00 2015-11-10 02:54:57.375 314 12516.73 133.30 54653.50 88888.00 2015-11-10 02:54:57.500 314 12516.75 133.28 54653.47 88888.00 2015-11-10 02:54:57.625 314 12516.73 133.22 54653.50 88888.00 2015-11-10 02:54:57.750 314 12516.70 133.18 54653.53 88888.00 2015-11-10 02:54:57.875 314 12516.62 133.15 54653.53 88888.00 2015-11-10 02:54:58.000 314 12516.67 133.15 54653.53 88888.00 2015-11-10 02:54:58.125 314 12516.67 133.12 54653.53 88888.00 2015-11-10 02:54:58.250 314 12516.67 133.05 54653.53 88888.00 2015-11-10 02:54:58.375 314 12516.73 133.10 54653.53 88888.00 2015-11-10 02:54:58.500 314 12516.80 133.07 54653.55 88888.00 2015-11-10 02:54:58.625 314 12516.85 133.07 54653.55 88888.00 2015-11-10 02:54:58.750 314 12516.85 133.05 54653.55 88888.00 2015-11-10 02:54:58.875 314 12516.80 133.03 54653.53 88888.00 2015-11-10 02:54:59.000 314 12516.83 133.03 54653.53 88888.00 2015-11-10 02:54:59.125 314 12516.80 133.00 54653.55 88888.00 2015-11-10 02:54:59.250 314 12516.80 133.00 54653.55 88888.00 2015-11-10 02:54:59.375 314 12516.85 133.00 54653.57 88888.00 2015-11-10 02:54:59.500 314 12516.95 132.97 54653.60 88888.00 2015-11-10 02:54:59.625 314 12516.92 132.95 54653.60 88888.00 2015-11-10 02:54:59.750 314 12516.88 132.90 54653.57 88888.00 2015-11-10 02:54:59.875 314 12516.85 132.85 54653.57 88888.00 2015-11-10 02:55:00.000 314 12516.88 132.85 54653.57 88888.00 2015-11-10 02:55:00.125 314 12516.92 132.88 54653.62 88888.00 2015-11-10 02:55:00.250 314 12516.92 132.82 54653.62 88888.00 2015-11-10 02:55:00.375 314 12516.95 132.80 54653.65 88888.00 2015-11-10 02:55:00.500 314 12516.95 132.80 54653.65 88888.00 2015-11-10 02:55:00.625 314 12517.08 132.82 54653.65 88888.00 2015-11-10 02:55:00.750 314 12517.10 132.80 54653.62 88888.00 2015-11-10 02:55:00.875 314 12517.10 132.78 54653.65 88888.00 2015-11-10 02:55:01.000 314 12517.10 132.78 54653.70 88888.00 2015-11-10 02:55:01.125 314 12517.02 132.75 54653.68 88888.00 2015-11-10 02:55:01.250 314 12517.00 132.70 54653.68 88888.00 2015-11-10 02:55:01.375 314 12517.02 132.60 54653.68 88888.00 2015-11-10 02:55:01.500 314 12517.05 132.62 54653.68 88888.00 2015-11-10 02:55:01.625 314 12516.95 132.65 54653.70 88888.00 2015-11-10 02:55:01.750 314 12516.88 132.65 54653.72 88888.00 2015-11-10 02:55:01.875 314 12516.90 132.57 54653.75 88888.00 2015-11-10 02:55:02.000 314 12516.90 132.55 54653.72 88888.00 2015-11-10 02:55:02.125 314 12516.90 132.55 54653.75 88888.00 2015-11-10 02:55:02.250 314 12516.90 132.55 54653.78 88888.00 2015-11-10 02:55:02.375 314 12516.90 132.50 54653.75 88888.00 2015-11-10 02:55:02.500 314 12516.88 132.43 54653.75 88888.00 2015-11-10 02:55:02.625 314 12516.92 132.38 54653.78 88888.00 2015-11-10 02:55:02.750 314 12517.00 132.35 54653.80 88888.00 2015-11-10 02:55:02.875 314 12517.00 132.38 54653.80 88888.00 2015-11-10 02:55:03.000 314 12517.02 132.40 54653.85 88888.00 2015-11-10 02:55:03.125 314 12517.00 132.40 54653.88 88888.00 2015-11-10 02:55:03.250 314 12516.95 132.32 54653.90 88888.00 2015-11-10 02:55:03.375 314 12517.00 132.28 54653.90 88888.00 2015-11-10 02:55:03.500 314 12516.95 132.25 54653.88 88888.00 2015-11-10 02:55:03.625 314 12516.88 132.28 54653.88 88888.00 2015-11-10 02:55:03.750 314 12516.90 132.30 54653.85 88888.00 2015-11-10 02:55:03.875 314 12516.95 132.28 54653.85 88888.00 2015-11-10 02:55:04.000 314 12516.90 132.25 54653.88 88888.00 2015-11-10 02:55:04.125 314 12516.92 132.20 54653.90 88888.00 2015-11-10 02:55:04.250 314 12516.90 132.10 54653.90 88888.00 2015-11-10 02:55:04.375 314 12516.92 132.05 54653.93 88888.00 2015-11-10 02:55:04.500 314 12516.92 132.07 54653.97 88888.00 2015-11-10 02:55:04.625 314 12516.92 132.10 54653.97 88888.00 2015-11-10 02:55:04.750 314 12516.92 132.12 54654.00 88888.00 2015-11-10 02:55:04.875 314 12516.98 132.05 54654.00 88888.00 2015-11-10 02:55:05.000 314 12517.02 132.03 54654.03 88888.00 2015-11-10 02:55:05.125 314 12517.02 132.00 54654.05 88888.00 2015-11-10 02:55:05.250 314 12516.92 131.97 54654.03 88888.00 2015-11-10 02:55:05.375 314 12516.92 131.97 54654.05 88888.00 2015-11-10 02:55:05.500 314 12516.92 131.95 54654.07 88888.00 2015-11-10 02:55:05.625 314 12516.92 131.90 54654.07 88888.00 2015-11-10 02:55:05.750 314 12516.88 131.88 54654.07 88888.00 2015-11-10 02:55:05.875 314 12516.77 131.82 54654.10 88888.00 2015-11-10 02:55:06.000 314 12516.75 131.82 54654.12 88888.00 2015-11-10 02:55:06.125 314 12516.80 131.82 54654.15 88888.00 2015-11-10 02:55:06.250 314 12516.75 131.75 54654.12 88888.00 2015-11-10 02:55:06.375 314 12516.80 131.72 54654.12 88888.00 2015-11-10 02:55:06.500 314 12516.77 131.70 54654.15 88888.00 2015-11-10 02:55:06.625 314 12516.73 131.70 54654.18 88888.00 2015-11-10 02:55:06.750 314 12516.65 131.65 54654.18 88888.00 2015-11-10 02:55:06.875 314 12516.62 131.57 54654.20 88888.00 2015-11-10 02:55:07.000 314 12516.70 131.55 54654.18 88888.00 2015-11-10 02:55:07.125 314 12516.75 131.60 54654.22 88888.00 2015-11-10 02:55:07.250 314 12516.75 131.57 54654.25 88888.00 2015-11-10 02:55:07.375 314 12516.70 131.55 54654.25 88888.00 2015-11-10 02:55:07.500 314 12516.65 131.50 54654.28 88888.00 2015-11-10 02:55:07.625 314 12516.67 131.45 54654.28 88888.00 2015-11-10 02:55:07.750 314 12516.70 131.45 54654.25 88888.00 2015-11-10 02:55:07.875 314 12516.65 131.45 54654.28 88888.00 2015-11-10 02:55:08.000 314 12516.62 131.47 54654.32 88888.00 2015-11-10 02:55:08.125 314 12516.73 131.45 54654.38 88888.00 2015-11-10 02:55:08.250 314 12516.73 131.45 54654.38 88888.00 2015-11-10 02:55:08.375 314 12516.60 131.43 54654.38 88888.00 2015-11-10 02:55:08.500 314 12516.48 131.35 54654.40 88888.00 2015-11-10 02:55:08.625 314 12516.52 131.30 54654.43 88888.00 2015-11-10 02:55:08.750 314 12516.48 131.28 54654.40 88888.00 2015-11-10 02:55:08.875 314 12516.42 131.22 54654.40 88888.00 2015-11-10 02:55:09.000 314 12516.42 131.20 54654.38 88888.00 2015-11-10 02:55:09.125 314 12516.48 131.20 54654.43 88888.00 2015-11-10 02:55:09.250 314 12516.48 131.22 54654.45 88888.00 2015-11-10 02:55:09.375 314 12516.42 131.20 54654.43 88888.00 2015-11-10 02:55:09.500 314 12516.40 131.18 54654.43 88888.00 2015-11-10 02:55:09.625 314 12516.38 131.18 54654.45 88888.00 2015-11-10 02:55:09.750 314 12516.40 131.15 54654.45 88888.00 2015-11-10 02:55:09.875 314 12516.35 131.12 54654.47 88888.00 2015-11-10 02:55:10.000 314 12516.33 131.10 54654.45 88888.00 2015-11-10 02:55:10.125 314 12516.30 131.10 54654.50 88888.00 2015-11-10 02:55:10.250 314 12516.27 131.07 54654.53 88888.00 2015-11-10 02:55:10.375 314 12516.30 131.07 54654.55 88888.00 2015-11-10 02:55:10.500 314 12516.15 131.05 54654.55 88888.00 2015-11-10 02:55:10.625 314 12516.05 131.00 54654.55 88888.00 2015-11-10 02:55:10.750 314 12516.08 131.00 54654.55 88888.00 2015-11-10 02:55:10.875 314 12516.08 130.93 54654.57 88888.00 2015-11-10 02:55:11.000 314 12516.05 130.88 54654.60 88888.00 2015-11-10 02:55:11.125 314 12516.05 130.90 54654.62 88888.00 2015-11-10 02:55:11.250 314 12515.98 130.88 54654.60 88888.00 2015-11-10 02:55:11.375 314 12515.98 130.88 54654.60 88888.00 2015-11-10 02:55:11.500 314 12515.95 130.90 54654.62 88888.00 2015-11-10 02:55:11.625 314 12515.95 130.85 54654.62 88888.00 2015-11-10 02:55:11.750 314 12515.95 130.85 54654.62 88888.00 2015-11-10 02:55:11.875 314 12515.88 130.88 54654.65 88888.00 2015-11-10 02:55:12.000 314 12515.85 130.90 54654.68 88888.00 2015-11-10 02:55:12.125 314 12515.83 130.88 54654.70 88888.00 2015-11-10 02:55:12.250 314 12515.75 130.80 54654.75 88888.00 2015-11-10 02:55:12.375 314 12515.73 130.78 54654.72 88888.00 2015-11-10 02:55:12.500 314 12515.70 130.80 54654.70 88888.00 2015-11-10 02:55:12.625 314 12515.65 130.78 54654.72 88888.00 2015-11-10 02:55:12.750 314 12515.62 130.78 54654.78 88888.00 2015-11-10 02:55:12.875 314 12515.60 130.72 54654.80 88888.00 2015-11-10 02:55:13.000 314 12515.58 130.68 54654.80 88888.00 2015-11-10 02:55:13.125 314 12515.55 130.68 54654.82 88888.00 2015-11-10 02:55:13.250 314 12515.50 130.62 54654.82 88888.00 2015-11-10 02:55:13.375 314 12515.58 130.65 54654.82 88888.00 2015-11-10 02:55:13.500 314 12515.62 130.70 54654.85 88888.00 2015-11-10 02:55:13.625 314 12515.58 130.70 54654.85 88888.00 2015-11-10 02:55:13.750 314 12515.52 130.68 54654.85 88888.00 2015-11-10 02:55:13.875 314 12515.50 130.70 54654.88 88888.00 2015-11-10 02:55:14.000 314 12515.48 130.68 54654.90 88888.00 2015-11-10 02:55:14.125 314 12515.50 130.72 54654.95 88888.00 2015-11-10 02:55:14.250 314 12515.45 130.68 54654.97 88888.00 2015-11-10 02:55:14.375 314 12515.48 130.68 54654.95 88888.00 2015-11-10 02:55:14.500 314 12515.42 130.68 54654.97 88888.00 2015-11-10 02:55:14.625 314 12515.35 130.65 54654.97 88888.00 2015-11-10 02:55:14.750 314 12515.33 130.62 54654.95 88888.00 2015-11-10 02:55:14.875 314 12515.27 130.62 54654.97 88888.00 2015-11-10 02:55:15.000 314 12515.33 130.57 54654.97 88888.00 2015-11-10 02:55:15.125 314 12515.27 130.55 54655.00 88888.00 2015-11-10 02:55:15.250 314 12515.20 130.57 54655.03 88888.00 2015-11-10 02:55:15.375 314 12515.23 130.57 54655.00 88888.00 2015-11-10 02:55:15.500 314 12515.23 130.57 54655.00 88888.00 2015-11-10 02:55:15.625 314 12515.17 130.55 54654.97 88888.00 2015-11-10 02:55:15.750 314 12515.12 130.55 54655.03 88888.00 2015-11-10 02:55:15.875 314 12515.05 130.57 54655.05 88888.00 2015-11-10 02:55:16.000 314 12515.00 130.57 54655.05 88888.00 2015-11-10 02:55:16.125 314 12515.08 130.62 54655.07 88888.00 2015-11-10 02:55:16.250 314 12515.05 130.60 54655.10 88888.00 2015-11-10 02:55:16.375 314 12514.98 130.60 54655.07 88888.00 2015-11-10 02:55:16.500 314 12514.98 130.62 54655.10 88888.00 2015-11-10 02:55:16.625 314 12515.05 130.60 54655.12 88888.00 2015-11-10 02:55:16.750 314 12515.00 130.57 54655.12 88888.00 2015-11-10 02:55:16.875 314 12514.98 130.55 54655.12 88888.00 2015-11-10 02:55:17.000 314 12514.90 130.55 54655.12 88888.00 2015-11-10 02:55:17.125 314 12514.80 130.50 54655.15 88888.00 2015-11-10 02:55:17.250 314 12514.75 130.50 54655.18 88888.00 2015-11-10 02:55:17.375 314 12514.77 130.50 54655.18 88888.00 2015-11-10 02:55:17.500 314 12514.75 130.50 54655.15 88888.00 2015-11-10 02:55:17.625 314 12514.73 130.50 54655.15 88888.00 2015-11-10 02:55:17.750 314 12514.75 130.55 54655.18 88888.00 2015-11-10 02:55:17.875 314 12514.83 130.57 54655.22 88888.00 2015-11-10 02:55:18.000 314 12514.83 130.53 54655.22 88888.00 2015-11-10 02:55:18.125 314 12514.73 130.47 54655.25 88888.00 2015-11-10 02:55:18.250 314 12514.62 130.50 54655.25 88888.00 2015-11-10 02:55:18.375 314 12514.65 130.53 54655.25 88888.00 2015-11-10 02:55:18.500 314 12514.55 130.50 54655.25 88888.00 2015-11-10 02:55:18.625 314 12514.55 130.47 54655.22 88888.00 2015-11-10 02:55:18.750 314 12514.55 130.47 54655.22 88888.00 2015-11-10 02:55:18.875 314 12514.52 130.47 54655.25 88888.00 2015-11-10 02:55:19.000 314 12514.58 130.50 54655.25 88888.00 2015-11-10 02:55:19.125 314 12514.58 130.47 54655.30 88888.00 2015-11-10 02:55:19.250 314 12514.42 130.47 54655.32 88888.00 2015-11-10 02:55:19.375 314 12514.40 130.47 54655.30 88888.00 2015-11-10 02:55:19.500 314 12514.38 130.43 54655.30 88888.00 2015-11-10 02:55:19.625 314 12514.38 130.45 54655.30 88888.00 2015-11-10 02:55:19.750 314 12514.40 130.45 54655.32 88888.00 2015-11-10 02:55:19.875 314 12514.42 130.45 54655.32 88888.00 2015-11-10 02:55:20.000 314 12514.40 130.47 54655.32 88888.00 2015-11-10 02:55:20.125 314 12514.35 130.47 54655.32 88888.00 2015-11-10 02:55:20.250 314 12514.40 130.47 54655.35 88888.00 2015-11-10 02:55:20.375 314 12514.42 130.47 54655.35 88888.00 2015-11-10 02:55:20.500 314 12514.35 130.45 54655.32 88888.00 2015-11-10 02:55:20.625 314 12514.25 130.43 54655.35 88888.00 2015-11-10 02:55:20.750 314 12514.20 130.43 54655.35 88888.00 2015-11-10 02:55:20.875 314 12514.23 130.45 54655.40 88888.00 2015-11-10 02:55:21.000 314 12514.23 130.47 54655.40 88888.00 2015-11-10 02:55:21.125 314 12514.30 130.50 54655.40 88888.00 2015-11-10 02:55:21.250 314 12514.25 130.45 54655.38 88888.00 2015-11-10 02:55:21.375 314 12514.27 130.47 54655.43 88888.00 2015-11-10 02:55:21.500 314 12514.33 130.55 54655.43 88888.00 2015-11-10 02:55:21.625 314 12514.33 130.53 54655.43 88888.00 2015-11-10 02:55:21.750 314 12514.25 130.47 54655.43 88888.00 2015-11-10 02:55:21.875 314 12514.20 130.43 54655.43 88888.00 2015-11-10 02:55:22.000 314 12514.15 130.40 54655.43 88888.00 2015-11-10 02:55:22.125 314 12514.00 130.40 54655.45 88888.00 2015-11-10 02:55:22.250 314 12514.00 130.38 54655.47 88888.00 2015-11-10 02:55:22.375 314 12514.05 130.35 54655.47 88888.00 2015-11-10 02:55:22.500 314 12514.02 130.35 54655.47 88888.00 2015-11-10 02:55:22.625 314 12514.02 130.35 54655.45 88888.00 2015-11-10 02:55:22.750 314 12514.08 130.35 54655.47 88888.00 2015-11-10 02:55:22.875 314 12514.10 130.38 54655.47 88888.00 2015-11-10 02:55:23.000 314 12514.10 130.38 54655.47 88888.00 2015-11-10 02:55:23.125 314 12514.12 130.38 54655.45 88888.00 2015-11-10 02:55:23.250 314 12514.08 130.40 54655.50 88888.00 2015-11-10 02:55:23.375 314 12514.05 130.40 54655.53 88888.00 2015-11-10 02:55:23.500 314 12514.02 130.43 54655.50 88888.00 2015-11-10 02:55:23.625 314 12514.00 130.45 54655.50 88888.00 2015-11-10 02:55:23.750 314 12514.00 130.40 54655.47 88888.00 2015-11-10 02:55:23.875 314 12513.90 130.40 54655.45 88888.00 2015-11-10 02:55:24.000 314 12513.85 130.38 54655.50 88888.00 2015-11-10 02:55:24.125 314 12513.83 130.38 54655.53 88888.00 2015-11-10 02:55:24.250 314 12513.83 130.32 54655.53 88888.00 2015-11-10 02:55:24.375 314 12513.85 130.32 54655.53 88888.00 2015-11-10 02:55:24.500 314 12513.83 130.32 54655.55 88888.00 2015-11-10 02:55:24.625 314 12513.85 130.35 54655.55 88888.00 2015-11-10 02:55:24.750 314 12513.90 130.35 54655.53 88888.00 2015-11-10 02:55:24.875 314 12513.90 130.38 54655.53 88888.00 2015-11-10 02:55:25.000 314 12513.85 130.38 54655.53 88888.00 2015-11-10 02:55:25.125 314 12513.85 130.40 54655.55 88888.00 2015-11-10 02:55:25.250 314 12513.85 130.40 54655.60 88888.00 2015-11-10 02:55:25.375 314 12513.88 130.38 54655.57 88888.00 2015-11-10 02:55:25.500 314 12513.85 130.40 54655.57 88888.00 2015-11-10 02:55:25.625 314 12513.83 130.40 54655.57 88888.00 2015-11-10 02:55:25.750 314 12513.80 130.43 54655.57 88888.00 2015-11-10 02:55:25.875 314 12513.83 130.47 54655.57 88888.00 2015-11-10 02:55:26.000 314 12513.77 130.47 54655.57 88888.00 2015-11-10 02:55:26.125 314 12513.70 130.45 54655.57 88888.00 2015-11-10 02:55:26.250 314 12513.67 130.40 54655.57 88888.00 2015-11-10 02:55:26.375 314 12513.62 130.40 54655.57 88888.00 2015-11-10 02:55:26.500 314 12513.62 130.40 54655.60 88888.00 2015-11-10 02:55:26.625 314 12513.65 130.45 54655.62 88888.00 2015-11-10 02:55:26.750 314 12513.65 130.45 54655.60 88888.00 2015-11-10 02:55:26.875 314 12513.65 130.45 54655.60 88888.00 2015-11-10 02:55:27.000 314 12513.67 130.47 54655.60 88888.00 2015-11-10 02:55:27.125 314 12513.70 130.47 54655.60 88888.00 2015-11-10 02:55:27.250 314 12513.62 130.43 54655.57 88888.00 2015-11-10 02:55:27.375 314 12513.65 130.40 54655.57 88888.00 2015-11-10 02:55:27.500 314 12513.67 130.43 54655.60 88888.00 2015-11-10 02:55:27.625 314 12513.62 130.53 54655.60 88888.00 2015-11-10 02:55:27.750 314 12513.58 130.55 54655.60 88888.00 2015-11-10 02:55:27.875 314 12513.60 130.57 54655.62 88888.00 2015-11-10 02:55:28.000 314 12513.58 130.55 54655.60 88888.00 2015-11-10 02:55:28.125 314 12513.52 130.53 54655.60 88888.00 2015-11-10 02:55:28.250 314 12513.45 130.45 54655.60 88888.00 2015-11-10 02:55:28.375 314 12513.50 130.43 54655.60 88888.00 2015-11-10 02:55:28.500 314 12513.60 130.47 54655.62 88888.00 2015-11-10 02:55:28.625 314 12513.60 130.50 54655.62 88888.00 2015-11-10 02:55:28.750 314 12513.52 130.50 54655.62 88888.00 2015-11-10 02:55:28.875 314 12513.58 130.53 54655.62 88888.00 2015-11-10 02:55:29.000 314 12513.65 130.53 54655.60 88888.00 2015-11-10 02:55:29.125 314 12513.62 130.53 54655.62 88888.00 2015-11-10 02:55:29.250 314 12513.62 130.50 54655.62 88888.00 2015-11-10 02:55:29.375 314 12513.67 130.55 54655.62 88888.00 2015-11-10 02:55:29.500 314 12513.65 130.55 54655.60 88888.00 2015-11-10 02:55:29.625 314 12513.62 130.57 54655.60 88888.00 2015-11-10 02:55:29.750 314 12513.65 130.55 54655.57 88888.00 2015-11-10 02:55:29.875 314 12513.65 130.57 54655.60 88888.00 2015-11-10 02:55:30.000 314 12513.65 130.62 54655.62 88888.00 2015-11-10 02:55:30.125 314 12513.65 130.62 54655.62 88888.00 2015-11-10 02:55:30.250 314 12513.60 130.62 54655.68 88888.00 2015-11-10 02:55:30.375 314 12513.62 130.62 54655.65 88888.00 2015-11-10 02:55:30.500 314 12513.62 130.55 54655.60 88888.00 2015-11-10 02:55:30.625 314 12513.58 130.47 54655.57 88888.00 2015-11-10 02:55:30.750 314 12513.58 130.47 54655.60 88888.00 2015-11-10 02:55:30.875 314 12513.60 130.47 54655.60 88888.00 2015-11-10 02:55:31.000 314 12513.65 130.45 54655.57 88888.00 2015-11-10 02:55:31.125 314 12513.62 130.47 54655.60 88888.00 2015-11-10 02:55:31.250 314 12513.58 130.43 54655.60 88888.00 2015-11-10 02:55:31.375 314 12513.60 130.45 54655.60 88888.00 2015-11-10 02:55:31.500 314 12513.60 130.50 54655.60 88888.00 2015-11-10 02:55:31.625 314 12513.62 130.50 54655.60 88888.00 2015-11-10 02:55:31.750 314 12513.67 130.47 54655.60 88888.00 2015-11-10 02:55:31.875 314 12513.65 130.47 54655.57 88888.00 2015-11-10 02:55:32.000 314 12513.67 130.53 54655.57 88888.00 2015-11-10 02:55:32.125 314 12513.70 130.53 54655.60 88888.00 2015-11-10 02:55:32.250 314 12513.62 130.53 54655.62 88888.00 2015-11-10 02:55:32.375 314 12513.55 130.53 54655.57 88888.00 2015-11-10 02:55:32.500 314 12513.52 130.47 54655.57 88888.00 2015-11-10 02:55:32.625 314 12513.52 130.45 54655.60 88888.00 2015-11-10 02:55:32.750 314 12513.50 130.43 54655.57 88888.00 2015-11-10 02:55:32.875 314 12513.52 130.45 54655.57 88888.00 2015-11-10 02:55:33.000 314 12513.58 130.50 54655.57 88888.00 2015-11-10 02:55:33.125 314 12513.62 130.55 54655.60 88888.00 2015-11-10 02:55:33.250 314 12513.55 130.55 54655.62 88888.00 2015-11-10 02:55:33.375 314 12513.55 130.57 54655.62 88888.00 2015-11-10 02:55:33.500 314 12513.62 130.57 54655.62 88888.00 2015-11-10 02:55:33.625 314 12513.73 130.65 54655.60 88888.00 2015-11-10 02:55:33.750 314 12513.70 130.65 54655.57 88888.00 2015-11-10 02:55:33.875 314 12513.70 130.65 54655.55 88888.00 2015-11-10 02:55:34.000 314 12513.73 130.65 54655.57 88888.00 2015-11-10 02:55:34.125 314 12513.75 130.70 54655.57 88888.00 2015-11-10 02:55:34.250 314 12513.62 130.70 54655.57 88888.00 2015-11-10 02:55:34.375 314 12513.62 130.72 54655.60 88888.00 2015-11-10 02:55:34.500 314 12513.65 130.75 54655.60 88888.00 2015-11-10 02:55:34.625 314 12513.67 130.78 54655.60 88888.00 2015-11-10 02:55:34.750 314 12513.58 130.72 54655.60 88888.00 2015-11-10 02:55:34.875 314 12513.52 130.62 54655.60 88888.00 2015-11-10 02:55:35.000 314 12513.58 130.62 54655.57 88888.00 2015-11-10 02:55:35.125 314 12513.65 130.57 54655.57 88888.00 2015-11-10 02:55:35.250 314 12513.67 130.50 54655.57 88888.00 2015-11-10 02:55:35.375 314 12513.70 130.50 54655.57 88888.00 2015-11-10 02:55:35.500 314 12513.70 130.45 54655.57 88888.00 2015-11-10 02:55:35.625 314 12513.70 130.47 54655.57 88888.00 2015-11-10 02:55:35.750 314 12513.67 130.50 54655.57 88888.00 2015-11-10 02:55:35.875 314 12513.67 130.50 54655.57 88888.00 2015-11-10 02:55:36.000 314 12513.70 130.50 54655.60 88888.00 2015-11-10 02:55:36.125 314 12513.73 130.55 54655.62 88888.00 2015-11-10 02:55:36.250 314 12513.67 130.55 54655.65 88888.00 2015-11-10 02:55:36.375 314 12513.65 130.53 54655.62 88888.00 2015-11-10 02:55:36.500 314 12513.60 130.50 54655.60 88888.00 2015-11-10 02:55:36.625 314 12513.58 130.50 54655.60 88888.00 2015-11-10 02:55:36.750 314 12513.52 130.53 54655.62 88888.00 2015-11-10 02:55:36.875 314 12513.45 130.53 54655.60 88888.00 2015-11-10 02:55:37.000 314 12513.55 130.53 54655.60 88888.00 2015-11-10 02:55:37.125 314 12513.60 130.50 54655.62 88888.00 2015-11-10 02:55:37.250 314 12513.55 130.45 54655.62 88888.00 2015-11-10 02:55:37.375 314 12513.60 130.40 54655.62 88888.00 2015-11-10 02:55:37.500 314 12513.62 130.35 54655.62 88888.00 2015-11-10 02:55:37.625 314 12513.58 130.38 54655.62 88888.00 2015-11-10 02:55:37.750 314 12513.55 130.38 54655.57 88888.00 2015-11-10 02:55:37.875 314 12513.60 130.40 54655.60 88888.00 2015-11-10 02:55:38.000 314 12513.65 130.40 54655.60 88888.00 2015-11-10 02:55:38.125 314 12513.65 130.38 54655.62 88888.00 2015-11-10 02:55:38.250 314 12513.60 130.35 54655.62 88888.00 2015-11-10 02:55:38.375 314 12513.65 130.38 54655.60 88888.00 2015-11-10 02:55:38.500 314 12513.62 130.40 54655.60 88888.00 2015-11-10 02:55:38.625 314 12513.58 130.35 54655.60 88888.00 2015-11-10 02:55:38.750 314 12513.58 130.32 54655.60 88888.00 2015-11-10 02:55:38.875 314 12513.60 130.32 54655.60 88888.00 2015-11-10 02:55:39.000 314 12513.55 130.30 54655.60 88888.00 2015-11-10 02:55:39.125 314 12513.48 130.32 54655.62 88888.00 2015-11-10 02:55:39.250 314 12513.48 130.38 54655.65 88888.00 2015-11-10 02:55:39.375 314 12513.50 130.38 54655.65 88888.00 2015-11-10 02:55:39.500 314 12513.52 130.30 54655.65 88888.00 2015-11-10 02:55:39.625 314 12513.52 130.28 54655.65 88888.00 2015-11-10 02:55:39.750 314 12513.50 130.28 54655.62 88888.00 2015-11-10 02:55:39.875 314 12513.48 130.28 54655.65 88888.00 2015-11-10 02:55:40.000 314 12513.48 130.22 54655.62 88888.00 2015-11-10 02:55:40.125 314 12513.52 130.22 54655.62 88888.00 2015-11-10 02:55:40.250 314 12513.50 130.20 54655.65 88888.00 2015-11-10 02:55:40.375 314 12513.52 130.18 54655.65 88888.00 2015-11-10 02:55:40.500 314 12513.50 130.12 54655.65 88888.00 2015-11-10 02:55:40.625 314 12513.50 130.10 54655.62 88888.00 2015-11-10 02:55:40.750 314 12513.45 130.12 54655.62 88888.00 2015-11-10 02:55:40.875 314 12513.45 130.12 54655.70 88888.00 2015-11-10 02:55:41.000 314 12513.42 130.12 54655.70 88888.00 2015-11-10 02:55:41.125 314 12513.42 130.15 54655.68 88888.00 2015-11-10 02:55:41.250 314 12513.40 130.15 54655.68 88888.00 2015-11-10 02:55:41.375 314 12513.38 130.10 54655.65 88888.00 2015-11-10 02:55:41.500 314 12513.45 130.10 54655.70 88888.00 2015-11-10 02:55:41.625 314 12513.48 130.07 54655.70 88888.00 2015-11-10 02:55:41.750 314 12513.48 130.05 54655.68 88888.00 2015-11-10 02:55:41.875 314 12513.45 130.07 54655.65 88888.00 2015-11-10 02:55:42.000 314 12513.42 130.07 54655.70 88888.00 2015-11-10 02:55:42.125 314 12513.38 130.05 54655.70 88888.00 2015-11-10 02:55:42.250 314 12513.35 130.03 54655.70 88888.00 2015-11-10 02:55:42.375 314 12513.25 130.00 54655.70 88888.00 2015-11-10 02:55:42.500 314 12513.30 129.97 54655.72 88888.00 2015-11-10 02:55:42.625 314 12513.33 130.00 54655.75 88888.00 2015-11-10 02:55:42.750 314 12513.33 130.00 54655.75 88888.00 2015-11-10 02:55:42.875 314 12513.33 130.00 54655.72 88888.00 2015-11-10 02:55:43.000 314 12513.30 129.95 54655.70 88888.00 2015-11-10 02:55:43.125 314 12513.25 129.97 54655.70 88888.00 2015-11-10 02:55:43.250 314 12513.30 130.00 54655.72 88888.00 2015-11-10 02:55:43.375 314 12513.35 129.97 54655.72 88888.00 2015-11-10 02:55:43.500 314 12513.33 129.95 54655.72 88888.00 2015-11-10 02:55:43.625 314 12513.30 129.93 54655.72 88888.00 2015-11-10 02:55:43.750 314 12513.30 129.95 54655.75 88888.00 2015-11-10 02:55:43.875 314 12513.30 129.97 54655.75 88888.00 2015-11-10 02:55:44.000 314 12513.23 129.93 54655.75 88888.00 2015-11-10 02:55:44.125 314 12513.23 129.93 54655.72 88888.00 2015-11-10 02:55:44.250 314 12513.17 129.85 54655.72 88888.00 2015-11-10 02:55:44.375 314 12513.17 129.90 54655.75 88888.00 2015-11-10 02:55:44.500 314 12513.17 129.90 54655.75 88888.00 2015-11-10 02:55:44.625 314 12513.12 129.85 54655.75 88888.00 2015-11-10 02:55:44.750 314 12513.23 129.85 54655.78 88888.00 2015-11-10 02:55:44.875 314 12513.27 129.88 54655.82 88888.00 2015-11-10 02:55:45.000 314 12513.20 129.85 54655.80 88888.00 2015-11-10 02:55:45.125 314 12513.20 129.82 54655.78 88888.00 2015-11-10 02:55:45.250 314 12513.17 129.82 54655.80 88888.00 2015-11-10 02:55:45.375 314 12513.17 129.82 54655.78 88888.00 2015-11-10 02:55:45.500 314 12513.15 129.85 54655.78 88888.00 2015-11-10 02:55:45.625 314 12513.08 129.82 54655.78 88888.00 2015-11-10 02:55:45.750 314 12513.05 129.75 54655.75 88888.00 2015-11-10 02:55:45.875 314 12513.05 129.72 54655.80 88888.00 2015-11-10 02:55:46.000 314 12513.05 129.78 54655.80 88888.00 2015-11-10 02:55:46.125 314 12513.00 129.78 54655.75 88888.00 2015-11-10 02:55:46.250 314 12512.92 129.72 54655.75 88888.00 2015-11-10 02:55:46.375 314 12512.92 129.75 54655.78 88888.00 2015-11-10 02:55:46.500 314 12512.90 129.78 54655.80 88888.00 2015-11-10 02:55:46.625 314 12512.92 129.75 54655.82 88888.00 2015-11-10 02:55:46.750 314 12512.98 129.70 54655.80 88888.00 2015-11-10 02:55:46.875 314 12513.05 129.70 54655.80 88888.00 2015-11-10 02:55:47.000 314 12513.05 129.72 54655.75 88888.00 2015-11-10 02:55:47.125 314 12513.02 129.75 54655.78 88888.00 2015-11-10 02:55:47.250 314 12512.98 129.80 54655.80 88888.00 2015-11-10 02:55:47.375 314 12513.00 129.80 54655.80 88888.00 2015-11-10 02:55:47.500 314 12513.00 129.75 54655.82 88888.00 2015-11-10 02:55:47.625 314 12513.02 129.72 54655.82 88888.00 2015-11-10 02:55:47.750 314 12513.02 129.68 54655.78 88888.00 2015-11-10 02:55:47.875 314 12513.00 129.65 54655.75 88888.00 2015-11-10 02:55:48.000 314 12513.08 129.62 54655.78 88888.00 2015-11-10 02:55:48.125 314 12513.10 129.65 54655.80 88888.00 2015-11-10 02:55:48.250 314 12513.05 129.62 54655.78 88888.00 2015-11-10 02:55:48.375 314 12513.05 129.65 54655.78 88888.00 2015-11-10 02:55:48.500 314 12513.00 129.60 54655.78 88888.00 2015-11-10 02:55:48.625 314 12513.05 129.60 54655.78 88888.00 2015-11-10 02:55:48.750 314 12513.05 129.60 54655.75 88888.00 2015-11-10 02:55:48.875 314 12513.02 129.60 54655.75 88888.00 2015-11-10 02:55:49.000 314 12513.08 129.60 54655.75 88888.00 2015-11-10 02:55:49.125 314 12513.10 129.62 54655.75 88888.00 2015-11-10 02:55:49.250 314 12513.02 129.60 54655.75 88888.00 2015-11-10 02:55:49.375 314 12513.02 129.60 54655.72 88888.00 2015-11-10 02:55:49.500 314 12512.95 129.57 54655.70 88888.00 2015-11-10 02:55:49.625 314 12512.92 129.55 54655.72 88888.00 2015-11-10 02:55:49.750 314 12512.92 129.57 54655.75 88888.00 2015-11-10 02:55:49.875 314 12512.92 129.57 54655.80 88888.00 2015-11-10 02:55:50.000 314 12512.90 129.50 54655.72 88888.00 2015-11-10 02:55:50.125 314 12512.85 129.47 54655.72 88888.00 2015-11-10 02:55:50.250 314 12512.85 129.45 54655.72 88888.00 2015-11-10 02:55:50.375 314 12512.85 129.45 54655.75 88888.00 2015-11-10 02:55:50.500 314 12512.85 129.47 54655.75 88888.00 2015-11-10 02:55:50.625 314 12512.83 129.47 54655.78 88888.00 2015-11-10 02:55:50.750 314 12512.88 129.47 54655.78 88888.00 2015-11-10 02:55:50.875 314 12512.90 129.43 54655.72 88888.00 2015-11-10 02:55:51.000 314 12512.90 129.40 54655.72 88888.00 2015-11-10 02:55:51.125 314 12512.88 129.47 54655.78 88888.00 2015-11-10 02:55:51.250 314 12512.83 129.47 54655.75 88888.00 2015-11-10 02:55:51.375 314 12512.80 129.45 54655.70 88888.00 2015-11-10 02:55:51.500 314 12512.88 129.45 54655.72 88888.00 2015-11-10 02:55:51.625 314 12512.88 129.45 54655.72 88888.00 2015-11-10 02:55:51.750 314 12512.90 129.38 54655.72 88888.00 2015-11-10 02:55:51.875 314 12512.88 129.28 54655.70 88888.00 2015-11-10 02:55:52.000 314 12512.90 129.25 54655.68 88888.00 2015-11-10 02:55:52.125 314 12512.92 129.30 54655.70 88888.00 2015-11-10 02:55:52.250 314 12512.95 129.25 54655.72 88888.00 2015-11-10 02:55:52.375 314 12513.00 129.28 54655.75 88888.00 2015-11-10 02:55:52.500 314 12513.00 129.25 54655.70 88888.00 2015-11-10 02:55:52.625 314 12512.95 129.20 54655.62 88888.00 2015-11-10 02:55:52.750 314 12512.95 129.22 54655.57 88888.00 2015-11-10 02:55:52.875 314 12512.90 129.22 54655.72 88888.00 2015-11-10 02:55:53.000 314 12512.92 129.20 54655.80 88888.00 2015-11-10 02:55:53.125 314 12512.98 129.20 54655.75 88888.00 2015-11-10 02:55:53.250 314 12512.95 129.18 54655.70 88888.00 2015-11-10 02:55:53.375 314 12512.95 129.18 54655.70 88888.00 2015-11-10 02:55:53.500 314 12512.92 129.18 54655.70 88888.00 2015-11-10 02:55:53.625 314 12512.90 129.18 54655.70 88888.00 2015-11-10 02:55:53.750 314 12512.90 129.18 54655.68 88888.00 2015-11-10 02:55:53.875 314 12512.92 129.20 54655.70 88888.00 2015-11-10 02:55:54.000 314 12512.95 129.18 54655.72 88888.00 2015-11-10 02:55:54.125 314 12513.05 129.10 54655.68 88888.00 2015-11-10 02:55:54.250 314 12513.02 129.00 54655.68 88888.00 2015-11-10 02:55:54.375 314 12513.08 129.03 54655.65 88888.00 2015-11-10 02:55:54.500 314 12513.05 129.03 54655.68 88888.00 2015-11-10 02:55:54.625 314 12513.05 129.03 54655.68 88888.00 2015-11-10 02:55:54.750 314 12512.95 128.97 54655.70 88888.00 2015-11-10 02:55:54.875 314 12513.00 128.97 54655.68 88888.00 2015-11-10 02:55:55.000 314 12513.05 128.97 54655.68 88888.00 2015-11-10 02:55:55.125 314 12513.10 128.97 54655.70 88888.00 2015-11-10 02:55:55.250 314 12513.12 128.95 54655.72 88888.00 2015-11-10 02:55:55.375 314 12513.15 128.95 54655.72 88888.00 2015-11-10 02:55:55.500 314 12513.15 128.95 54655.68 88888.00 2015-11-10 02:55:55.625 314 12513.08 128.95 54655.68 88888.00 2015-11-10 02:55:55.750 314 12513.02 128.95 54655.68 88888.00 2015-11-10 02:55:55.875 314 12513.02 128.97 54655.68 88888.00 2015-11-10 02:55:56.000 314 12513.05 128.97 54655.65 88888.00 2015-11-10 02:55:56.125 314 12513.05 128.97 54655.68 88888.00 2015-11-10 02:55:56.250 314 12513.08 128.93 54655.70 88888.00 2015-11-10 02:55:56.375 314 12513.12 128.93 54655.72 88888.00 2015-11-10 02:55:56.500 314 12513.12 128.95 54655.70 88888.00 2015-11-10 02:55:56.625 314 12513.05 128.93 54655.68 88888.00 2015-11-10 02:55:56.750 314 12513.05 128.88 54655.68 88888.00 2015-11-10 02:55:56.875 314 12513.02 128.88 54655.70 88888.00 2015-11-10 02:55:57.000 314 12513.08 128.88 54655.70 88888.00 2015-11-10 02:55:57.125 314 12513.10 128.85 54655.65 88888.00 2015-11-10 02:55:57.250 314 12513.12 128.82 54655.68 88888.00 2015-11-10 02:55:57.375 314 12513.12 128.82 54655.68 88888.00 2015-11-10 02:55:57.500 314 12513.12 128.80 54655.65 88888.00 2015-11-10 02:55:57.625 314 12513.17 128.82 54655.70 88888.00 2015-11-10 02:55:57.750 314 12513.20 128.88 54655.70 88888.00 2015-11-10 02:55:57.875 314 12513.17 128.82 54655.70 88888.00 2015-11-10 02:55:58.000 314 12513.15 128.78 54655.65 88888.00 2015-11-10 02:55:58.125 314 12513.12 128.80 54655.68 88888.00 2015-11-10 02:55:58.250 314 12513.08 128.75 54655.68 88888.00 2015-11-10 02:55:58.375 314 12513.15 128.78 54655.68 88888.00 2015-11-10 02:55:58.500 314 12513.20 128.80 54655.68 88888.00 2015-11-10 02:55:58.625 314 12513.17 128.78 54655.70 88888.00 2015-11-10 02:55:58.750 314 12513.17 128.75 54655.68 88888.00 2015-11-10 02:55:58.875 314 12513.20 128.70 54655.70 88888.00 2015-11-10 02:55:59.000 314 12513.20 128.72 54655.72 88888.00 2015-11-10 02:55:59.125 314 12513.23 128.72 54655.72 88888.00 2015-11-10 02:55:59.250 314 12513.17 128.65 54655.72 88888.00 2015-11-10 02:55:59.375 314 12513.15 128.68 54655.70 88888.00 2015-11-10 02:55:59.500 314 12513.20 128.70 54655.75 88888.00 2015-11-10 02:55:59.625 314 12513.17 128.65 54655.72 88888.00 2015-11-10 02:55:59.750 314 12513.15 128.60 54655.70 88888.00 2015-11-10 02:55:59.875 314 12513.15 128.60 54655.75 88888.00 2015-11-10 02:56:00.000 314 12513.17 128.65 54655.72 88888.00 2015-11-10 02:56:00.125 314 12513.17 128.65 54655.72 88888.00 2015-11-10 02:56:00.250 314 12513.15 128.62 54655.78 88888.00 2015-11-10 02:56:00.375 314 12513.17 128.68 54655.78 88888.00 2015-11-10 02:56:00.500 314 12513.15 128.68 54655.78 88888.00 2015-11-10 02:56:00.625 314 12513.23 128.68 54655.75 88888.00 2015-11-10 02:56:00.750 314 12513.27 128.65 54655.78 88888.00 2015-11-10 02:56:00.875 314 12513.23 128.68 54655.78 88888.00 2015-11-10 02:56:01.000 314 12513.20 128.68 54655.75 88888.00 2015-11-10 02:56:01.125 314 12513.17 128.60 54655.72 88888.00 2015-11-10 02:56:01.250 314 12513.10 128.60 54655.75 88888.00 2015-11-10 02:56:01.375 314 12513.08 128.57 54655.72 88888.00 2015-11-10 02:56:01.500 314 12513.12 128.60 54655.72 88888.00 2015-11-10 02:56:01.625 314 12513.12 128.57 54655.80 88888.00 2015-11-10 02:56:01.750 314 12513.17 128.55 54655.80 88888.00 2015-11-10 02:56:01.875 314 12513.12 128.55 54655.75 88888.00 2015-11-10 02:56:02.000 314 12513.10 128.47 54655.78 88888.00 2015-11-10 02:56:02.125 314 12513.12 128.47 54655.75 88888.00 2015-11-10 02:56:02.250 314 12513.10 128.47 54655.75 88888.00 2015-11-10 02:56:02.375 314 12513.15 128.47 54655.72 88888.00 2015-11-10 02:56:02.500 314 12513.20 128.53 54655.78 88888.00 2015-11-10 02:56:02.625 314 12513.23 128.57 54655.80 88888.00 2015-11-10 02:56:02.750 314 12513.17 128.55 54655.78 88888.00 2015-11-10 02:56:02.875 314 12513.10 128.53 54655.75 88888.00 2015-11-10 02:56:03.000 314 12513.08 128.53 54655.75 88888.00 2015-11-10 02:56:03.125 314 12513.08 128.55 54655.75 88888.00 2015-11-10 02:56:03.250 314 12513.05 128.55 54655.80 88888.00 2015-11-10 02:56:03.375 314 12513.08 128.57 54655.82 88888.00 2015-11-10 02:56:03.500 314 12513.12 128.57 54655.82 88888.00 2015-11-10 02:56:03.625 314 12513.15 128.55 54655.80 88888.00 2015-11-10 02:56:03.750 314 12513.08 128.47 54655.78 88888.00 2015-11-10 02:56:03.875 314 12513.08 128.43 54655.78 88888.00 2015-11-10 02:56:04.000 314 12513.05 128.45 54655.82 88888.00 2015-11-10 02:56:04.125 314 12512.95 128.45 54655.82 88888.00 2015-11-10 02:56:04.250 314 12512.98 128.40 54655.80 88888.00 2015-11-10 02:56:04.375 314 12513.05 128.40 54655.80 88888.00 2015-11-10 02:56:04.500 314 12513.08 128.43 54655.78 88888.00 2015-11-10 02:56:04.625 314 12513.08 128.43 54655.78 88888.00 2015-11-10 02:56:04.750 314 12513.08 128.38 54655.80 88888.00 2015-11-10 02:56:04.875 314 12513.10 128.38 54655.78 88888.00 2015-11-10 02:56:05.000 314 12513.10 128.38 54655.78 88888.00 2015-11-10 02:56:05.125 314 12513.10 128.38 54655.82 88888.00 2015-11-10 02:56:05.250 314 12513.05 128.40 54655.80 88888.00 2015-11-10 02:56:05.375 314 12513.10 128.43 54655.82 88888.00 2015-11-10 02:56:05.500 314 12513.10 128.35 54655.80 88888.00 2015-11-10 02:56:05.625 314 12513.02 128.38 54655.80 88888.00 2015-11-10 02:56:05.750 314 12513.05 128.35 54655.78 88888.00 2015-11-10 02:56:05.875 314 12513.10 128.35 54655.80 88888.00 2015-11-10 02:56:06.000 314 12513.12 128.35 54655.80 88888.00 2015-11-10 02:56:06.125 314 12513.12 128.32 54655.85 88888.00 2015-11-10 02:56:06.250 314 12513.12 128.32 54655.88 88888.00 2015-11-10 02:56:06.375 314 12513.15 128.32 54655.88 88888.00 2015-11-10 02:56:06.500 314 12513.12 128.32 54655.85 88888.00 2015-11-10 02:56:06.625 314 12513.05 128.30 54655.88 88888.00 2015-11-10 02:56:06.750 314 12513.05 128.32 54655.88 88888.00 2015-11-10 02:56:06.875 314 12513.12 128.30 54655.85 88888.00 2015-11-10 02:56:07.000 314 12513.20 128.30 54655.82 88888.00 2015-11-10 02:56:07.125 314 12513.12 128.32 54655.85 88888.00 2015-11-10 02:56:07.250 314 12513.05 128.32 54655.85 88888.00 2015-11-10 02:56:07.375 314 12513.05 128.30 54655.82 88888.00 2015-11-10 02:56:07.500 314 12513.08 128.30 54655.90 88888.00 2015-11-10 02:56:07.625 314 12513.08 128.35 54655.93 88888.00 2015-11-10 02:56:07.750 314 12513.10 128.35 54655.93 88888.00 2015-11-10 02:56:07.875 314 12513.10 128.32 54655.90 88888.00 2015-11-10 02:56:08.000 314 12513.10 128.30 54655.90 88888.00 2015-11-10 02:56:08.125 314 12513.10 128.30 54655.90 88888.00 2015-11-10 02:56:08.250 314 12512.98 128.30 54655.93 88888.00 2015-11-10 02:56:08.375 314 12512.95 128.30 54655.95 88888.00 2015-11-10 02:56:08.500 314 12512.92 128.30 54655.90 88888.00 2015-11-10 02:56:08.625 314 12513.00 128.28 54655.90 88888.00 2015-11-10 02:56:08.750 314 12513.05 128.28 54655.88 88888.00 2015-11-10 02:56:08.875 314 12513.10 128.32 54655.88 88888.00 2015-11-10 02:56:09.000 314 12513.10 128.30 54655.90 88888.00 2015-11-10 02:56:09.125 314 12513.05 128.32 54655.95 88888.00 2015-11-10 02:56:09.250 314 12513.02 128.32 54655.93 88888.00 2015-11-10 02:56:09.375 314 12513.08 128.35 54655.93 88888.00 2015-11-10 02:56:09.500 314 12513.02 128.38 54655.93 88888.00 2015-11-10 02:56:09.625 314 12513.00 128.35 54655.90 88888.00 2015-11-10 02:56:09.750 314 12513.02 128.35 54655.88 88888.00 2015-11-10 02:56:09.875 314 12512.98 128.38 54655.93 88888.00 2015-11-10 02:56:10.000 314 12512.98 128.35 54655.90 88888.00 2015-11-10 02:56:10.125 314 12513.00 128.30 54655.93 88888.00 2015-11-10 02:56:10.250 314 12513.00 128.25 54655.95 88888.00 2015-11-10 02:56:10.375 314 12513.08 128.30 54655.97 88888.00 2015-11-10 02:56:10.500 314 12513.05 128.35 54655.95 88888.00 2015-11-10 02:56:10.625 314 12513.08 128.38 54655.93 88888.00 2015-11-10 02:56:10.750 314 12513.10 128.38 54655.93 88888.00 2015-11-10 02:56:10.875 314 12513.12 128.30 54655.90 88888.00 2015-11-10 02:56:11.000 314 12513.12 128.32 54655.90 88888.00 2015-11-10 02:56:11.125 314 12513.15 128.43 54655.95 88888.00 2015-11-10 02:56:11.250 314 12513.10 128.43 54655.95 88888.00 2015-11-10 02:56:11.375 314 12513.10 128.43 54655.95 88888.00 2015-11-10 02:56:11.500 314 12513.08 128.45 54655.95 88888.00 2015-11-10 02:56:11.625 314 12513.08 128.45 54655.95 88888.00 2015-11-10 02:56:11.750 314 12513.08 128.43 54655.95 88888.00 2015-11-10 02:56:11.875 314 12513.12 128.43 54655.93 88888.00 2015-11-10 02:56:12.000 314 12513.17 128.35 54655.93 88888.00 2015-11-10 02:56:12.125 314 12513.20 128.38 54655.95 88888.00 2015-11-10 02:56:12.250 314 12513.12 128.43 54655.97 88888.00 2015-11-10 02:56:12.375 314 12513.10 128.45 54655.95 88888.00 2015-11-10 02:56:12.500 314 12513.10 128.45 54655.95 88888.00 2015-11-10 02:56:12.625 314 12513.05 128.45 54655.95 88888.00 2015-11-10 02:56:12.750 314 12513.02 128.43 54655.97 88888.00 2015-11-10 02:56:12.875 314 12513.02 128.45 54655.97 88888.00 2015-11-10 02:56:13.000 314 12513.00 128.50 54656.00 88888.00 2015-11-10 02:56:13.125 314 12513.08 128.53 54656.00 88888.00 2015-11-10 02:56:13.250 314 12513.08 128.55 54656.00 88888.00 2015-11-10 02:56:13.375 314 12513.15 128.57 54655.97 88888.00 2015-11-10 02:56:13.500 314 12513.12 128.53 54655.97 88888.00 2015-11-10 02:56:13.625 314 12513.12 128.53 54656.00 88888.00 2015-11-10 02:56:13.750 314 12513.12 128.57 54656.03 88888.00 2015-11-10 02:56:13.875 314 12513.08 128.55 54656.00 88888.00 2015-11-10 02:56:14.000 314 12513.08 128.57 54656.00 88888.00 2015-11-10 02:56:14.125 314 12513.17 128.57 54656.00 88888.00 2015-11-10 02:56:14.250 314 12513.17 128.57 54656.03 88888.00 2015-11-10 02:56:14.375 314 12513.17 128.55 54656.00 88888.00 2015-11-10 02:56:14.500 314 12513.12 128.57 54656.03 88888.00 2015-11-10 02:56:14.625 314 12513.12 128.57 54656.03 88888.00 2015-11-10 02:56:14.750 314 12513.20 128.60 54656.00 88888.00 2015-11-10 02:56:14.875 314 12513.20 128.62 54656.00 88888.00 2015-11-10 02:56:15.000 314 12513.20 128.68 54656.00 88888.00 2015-11-10 02:56:15.125 314 12513.23 128.68 54656.03 88888.00 2015-11-10 02:56:15.250 314 12513.23 128.65 54656.03 88888.00 2015-11-10 02:56:15.375 314 12513.27 128.70 54656.03 88888.00 2015-11-10 02:56:15.500 314 12513.30 128.72 54656.00 88888.00 2015-11-10 02:56:15.625 314 12513.27 128.72 54656.00 88888.00 2015-11-10 02:56:15.750 314 12513.25 128.75 54656.00 88888.00 2015-11-10 02:56:15.875 314 12513.15 128.75 54656.00 88888.00 2015-11-10 02:56:16.000 314 12513.10 128.78 54656.00 88888.00 2015-11-10 02:56:16.125 314 12513.15 128.78 54656.00 88888.00 2015-11-10 02:56:16.250 314 12513.17 128.75 54656.03 88888.00 2015-11-10 02:56:16.375 314 12513.25 128.80 54656.03 88888.00 2015-11-10 02:56:16.500 314 12513.27 128.80 54656.03 88888.00 2015-11-10 02:56:16.625 314 12513.33 128.85 54656.03 88888.00 2015-11-10 02:56:16.750 314 12513.30 128.88 54656.00 88888.00 2015-11-10 02:56:16.875 314 12513.40 128.88 54656.00 88888.00 2015-11-10 02:56:17.000 314 12513.42 128.85 54656.00 88888.00 2015-11-10 02:56:17.125 314 12513.40 128.93 54656.00 88888.00 2015-11-10 02:56:17.250 314 12513.45 128.97 54655.97 88888.00 2015-11-10 02:56:17.375 314 12513.48 128.97 54655.97 88888.00 2015-11-10 02:56:17.500 314 12513.45 128.95 54656.00 88888.00 2015-11-10 02:56:17.625 314 12513.40 128.97 54656.00 88888.00 2015-11-10 02:56:17.750 314 12513.38 129.00 54656.05 88888.00 2015-11-10 02:56:17.875 314 12513.42 129.03 54656.03 88888.00 2015-11-10 02:56:18.000 314 12513.45 129.00 54656.00 88888.00 2015-11-10 02:56:18.125 314 12513.50 129.00 54656.03 88888.00 2015-11-10 02:56:18.250 314 12513.52 129.03 54656.03 88888.00 2015-11-10 02:56:18.375 314 12513.55 129.03 54656.00 88888.00 2015-11-10 02:56:18.500 314 12513.58 129.05 54655.97 88888.00 2015-11-10 02:56:18.625 314 12513.52 129.10 54656.00 88888.00 2015-11-10 02:56:18.750 314 12513.48 129.10 54656.03 88888.00 2015-11-10 02:56:18.875 314 12513.50 129.07 54656.03 88888.00 2015-11-10 02:56:19.000 314 12513.58 129.10 54656.00 88888.00 2015-11-10 02:56:19.125 314 12513.62 129.10 54656.03 88888.00 2015-11-10 02:56:19.250 314 12513.67 129.10 54656.05 88888.00 2015-11-10 02:56:19.375 314 12513.67 129.12 54656.03 88888.00 2015-11-10 02:56:19.500 314 12513.73 129.10 54656.00 88888.00 2015-11-10 02:56:19.625 314 12513.77 129.10 54656.00 88888.00 2015-11-10 02:56:19.750 314 12513.75 129.12 54656.03 88888.00 2015-11-10 02:56:19.875 314 12513.75 129.20 54656.05 88888.00 2015-11-10 02:56:20.000 314 12513.73 129.18 54656.03 88888.00 2015-11-10 02:56:20.125 314 12513.75 129.12 54656.00 88888.00 2015-11-10 02:56:20.250 314 12513.75 129.20 54656.03 88888.00 2015-11-10 02:56:20.375 314 12513.80 129.22 54656.03 88888.00 2015-11-10 02:56:20.500 314 12513.85 129.22 54656.05 88888.00 2015-11-10 02:56:20.625 314 12513.90 129.22 54656.03 88888.00 2015-11-10 02:56:20.750 314 12513.92 129.28 54656.00 88888.00 2015-11-10 02:56:20.875 314 12513.90 129.30 54656.00 88888.00 2015-11-10 02:56:21.000 314 12513.83 129.30 54656.00 88888.00 2015-11-10 02:56:21.125 314 12513.85 129.30 54656.00 88888.00 2015-11-10 02:56:21.250 314 12514.00 129.30 54656.03 88888.00 2015-11-10 02:56:21.375 314 12514.10 129.35 54656.03 88888.00 2015-11-10 02:56:21.500 314 12514.02 129.38 54656.03 88888.00 2015-11-10 02:56:21.625 314 12514.02 129.38 54656.03 88888.00 2015-11-10 02:56:21.750 314 12514.10 129.40 54656.05 88888.00 2015-11-10 02:56:21.875 314 12514.12 129.40 54656.03 88888.00 2015-11-10 02:56:22.000 314 12514.12 129.35 54656.03 88888.00 2015-11-10 02:56:22.125 314 12514.08 129.35 54656.03 88888.00 2015-11-10 02:56:22.250 314 12514.05 129.40 54656.05 88888.00 2015-11-10 02:56:22.375 314 12514.12 129.45 54656.05 88888.00 2015-11-10 02:56:22.500 314 12514.20 129.47 54656.05 88888.00 2015-11-10 02:56:22.625 314 12514.25 129.50 54656.05 88888.00 2015-11-10 02:56:22.750 314 12514.27 129.47 54656.03 88888.00 2015-11-10 02:56:22.875 314 12514.27 129.47 54656.03 88888.00 2015-11-10 02:56:23.000 314 12514.30 129.50 54656.05 88888.00 2015-11-10 02:56:23.125 314 12514.38 129.55 54656.07 88888.00 2015-11-10 02:56:23.250 314 12514.40 129.57 54656.05 88888.00 2015-11-10 02:56:23.375 314 12514.38 129.55 54656.03 88888.00 2015-11-10 02:56:23.500 314 12514.40 129.55 54656.03 88888.00 2015-11-10 02:56:23.625 314 12514.48 129.60 54656.03 88888.00 2015-11-10 02:56:23.750 314 12514.50 129.62 54656.00 88888.00 2015-11-10 02:56:23.875 314 12514.50 129.62 54656.00 88888.00 2015-11-10 02:56:24.000 314 12514.55 129.60 54656.00 88888.00 2015-11-10 02:56:24.125 314 12514.58 129.60 54656.03 88888.00 2015-11-10 02:56:24.250 314 12514.55 129.60 54656.05 88888.00 2015-11-10 02:56:24.375 314 12514.60 129.65 54656.03 88888.00 2015-11-10 02:56:24.500 314 12514.58 129.68 54656.03 88888.00 2015-11-10 02:56:24.625 314 12514.67 129.68 54656.03 88888.00 2015-11-10 02:56:24.750 314 12514.73 129.72 54656.05 88888.00 2015-11-10 02:56:24.875 314 12514.70 129.70 54656.05 88888.00 2015-11-10 02:56:25.000 314 12514.65 129.70 54656.03 88888.00 2015-11-10 02:56:25.125 314 12514.67 129.72 54656.03 88888.00 2015-11-10 02:56:25.250 314 12514.70 129.75 54656.03 88888.00 2015-11-10 02:56:25.375 314 12514.80 129.80 54656.05 88888.00 2015-11-10 02:56:25.500 314 12514.80 129.80 54656.03 88888.00 2015-11-10 02:56:25.625 314 12514.85 129.82 54656.05 88888.00 2015-11-10 02:56:25.750 314 12514.90 129.88 54656.05 88888.00 2015-11-10 02:56:25.875 314 12514.85 129.88 54656.05 88888.00 2015-11-10 02:56:26.000 314 12514.85 129.85 54656.00 88888.00 2015-11-10 02:56:26.125 314 12514.88 129.88 54656.03 88888.00 2015-11-10 02:56:26.250 314 12514.92 129.88 54656.03 88888.00 2015-11-10 02:56:26.375 314 12514.98 129.88 54656.00 88888.00 2015-11-10 02:56:26.500 314 12515.02 129.85 54656.03 88888.00 2015-11-10 02:56:26.625 314 12515.02 129.88 54656.00 88888.00 2015-11-10 02:56:26.750 314 12515.08 129.93 54656.00 88888.00 2015-11-10 02:56:26.875 314 12515.10 129.93 54656.03 88888.00 2015-11-10 02:56:27.000 314 12515.20 129.95 54656.03 88888.00 2015-11-10 02:56:27.125 314 12515.25 130.00 54656.05 88888.00 2015-11-10 02:56:27.250 314 12515.27 130.03 54656.03 88888.00 2015-11-10 02:56:27.375 314 12515.27 130.07 54656.05 88888.00 2015-11-10 02:56:27.500 314 12515.27 130.05 54656.03 88888.00 2015-11-10 02:56:27.625 314 12515.38 130.05 54656.05 88888.00 2015-11-10 02:56:27.750 314 12515.48 130.07 54656.05 88888.00 2015-11-10 02:56:27.875 314 12515.42 130.12 54656.05 88888.00 2015-11-10 02:56:28.000 314 12515.38 130.10 54656.05 88888.00 2015-11-10 02:56:28.125 314 12515.30 130.12 54656.07 88888.00 2015-11-10 02:56:28.250 314 12515.35 130.10 54656.07 88888.00 2015-11-10 02:56:28.375 314 12515.42 130.15 54656.05 88888.00 2015-11-10 02:56:28.500 314 12515.48 130.22 54656.05 88888.00 2015-11-10 02:56:28.625 314 12515.50 130.22 54656.05 88888.00 2015-11-10 02:56:28.750 314 12515.58 130.20 54656.07 88888.00 2015-11-10 02:56:28.875 314 12515.62 130.22 54656.10 88888.00 2015-11-10 02:56:29.000 314 12515.67 130.22 54656.10 88888.00 2015-11-10 02:56:29.125 314 12515.73 130.22 54656.10 88888.00 2015-11-10 02:56:29.250 314 12515.65 130.18 54656.05 88888.00 2015-11-10 02:56:29.375 314 12515.65 130.18 54656.07 88888.00 2015-11-10 02:56:29.500 314 12515.73 130.18 54656.07 88888.00 2015-11-10 02:56:29.625 314 12515.73 130.20 54656.07 88888.00 2015-11-10 02:56:29.750 314 12515.75 130.22 54656.07 88888.00 2015-11-10 02:56:29.875 314 12515.83 130.20 54656.10 88888.00 2015-11-10 02:56:30.000 314 12515.85 130.25 54656.07 88888.00 2015-11-10 02:56:30.125 314 12515.83 130.28 54656.07 88888.00 2015-11-10 02:56:30.250 314 12515.85 130.28 54656.10 88888.00 2015-11-10 02:56:30.375 314 12515.95 130.30 54656.12 88888.00 2015-11-10 02:56:30.500 314 12516.00 130.30 54656.12 88888.00 2015-11-10 02:56:30.625 314 12515.95 130.32 54656.15 88888.00 2015-11-10 02:56:30.750 314 12515.95 130.32 54656.15 88888.00 2015-11-10 02:56:30.875 314 12515.90 130.32 54656.12 88888.00 2015-11-10 02:56:31.000 314 12515.92 130.30 54656.10 88888.00 2015-11-10 02:56:31.125 314 12515.98 130.32 54656.12 88888.00 2015-11-10 02:56:31.250 314 12516.00 130.22 54656.15 88888.00 2015-11-10 02:56:31.375 314 12516.05 130.28 54656.15 88888.00 2015-11-10 02:56:31.500 314 12516.12 130.32 54656.15 88888.00 2015-11-10 02:56:31.625 314 12516.10 130.32 54656.15 88888.00 2015-11-10 02:56:31.750 314 12516.05 130.32 54656.15 88888.00 2015-11-10 02:56:31.875 314 12516.02 130.32 54656.18 88888.00 2015-11-10 02:56:32.000 314 12516.08 130.25 54656.20 88888.00 2015-11-10 02:56:32.125 314 12516.15 130.22 54656.20 88888.00 2015-11-10 02:56:32.250 314 12516.15 130.22 54656.18 88888.00 2015-11-10 02:56:32.375 314 12516.15 130.30 54656.18 88888.00 2015-11-10 02:56:32.500 314 12516.20 130.32 54656.18 88888.00 2015-11-10 02:56:32.625 314 12516.23 130.38 54656.20 88888.00 2015-11-10 02:56:32.750 314 12516.20 130.38 54656.22 88888.00 2015-11-10 02:56:32.875 314 12516.23 130.38 54656.25 88888.00 2015-11-10 02:56:33.000 314 12516.30 130.35 54656.22 88888.00 2015-11-10 02:56:33.125 314 12516.38 130.32 54656.22 88888.00 2015-11-10 02:56:33.250 314 12516.35 130.28 54656.22 88888.00 2015-11-10 02:56:33.375 314 12516.38 130.30 54656.22 88888.00 2015-11-10 02:56:33.500 314 12516.40 130.32 54656.28 88888.00 2015-11-10 02:56:33.625 314 12516.42 130.30 54656.28 88888.00 2015-11-10 02:56:33.750 314 12516.50 130.30 54656.30 88888.00 2015-11-10 02:56:33.875 314 12516.48 130.25 54656.30 88888.00 2015-11-10 02:56:34.000 314 12516.48 130.28 54656.32 88888.00 2015-11-10 02:56:34.125 314 12516.50 130.28 54656.30 88888.00 2015-11-10 02:56:34.250 314 12516.50 130.25 54656.30 88888.00 2015-11-10 02:56:34.375 314 12516.55 130.22 54656.30 88888.00 2015-11-10 02:56:34.500 314 12516.55 130.20 54656.30 88888.00 2015-11-10 02:56:34.625 314 12516.45 130.20 54656.32 88888.00 2015-11-10 02:56:34.750 314 12516.42 130.20 54656.35 88888.00 2015-11-10 02:56:34.875 314 12516.50 130.22 54656.35 88888.00 2015-11-10 02:56:35.000 314 12516.48 130.20 54656.32 88888.00 2015-11-10 02:56:35.125 314 12516.45 130.15 54656.38 88888.00 2015-11-10 02:56:35.250 314 12516.50 130.10 54656.40 88888.00 2015-11-10 02:56:35.375 314 12516.50 130.07 54656.38 88888.00 2015-11-10 02:56:35.500 314 12516.52 130.10 54656.40 88888.00 2015-11-10 02:56:35.625 314 12516.60 130.22 54656.43 88888.00 2015-11-10 02:56:35.750 314 12516.58 130.28 54656.43 88888.00 2015-11-10 02:56:35.875 314 12516.52 130.28 54656.45 88888.00 2015-11-10 02:56:36.000 314 12516.58 130.25 54656.43 88888.00 2015-11-10 02:56:36.125 314 12516.65 130.28 54656.43 88888.00 2015-11-10 02:56:36.250 314 12516.65 130.22 54656.45 88888.00 2015-11-10 02:56:36.375 314 12516.70 130.25 54656.45 88888.00 2015-11-10 02:56:36.500 314 12516.70 130.28 54656.47 88888.00 2015-11-10 02:56:36.625 314 12516.67 130.28 54656.50 88888.00 2015-11-10 02:56:36.750 314 12516.75 130.25 54656.50 88888.00 2015-11-10 02:56:36.875 314 12516.75 130.25 54656.45 88888.00 2015-11-10 02:56:37.000 314 12516.73 130.22 54656.45 88888.00 2015-11-10 02:56:37.125 314 12516.73 130.25 54656.50 88888.00 2015-11-10 02:56:37.250 314 12516.73 130.28 54656.53 88888.00 2015-11-10 02:56:37.375 314 12516.77 130.32 54656.53 88888.00 2015-11-10 02:56:37.500 314 12516.77 130.32 54656.57 88888.00 2015-11-10 02:56:37.625 314 12516.75 130.30 54656.55 88888.00 2015-11-10 02:56:37.750 314 12516.70 130.30 54656.57 88888.00 2015-11-10 02:56:37.875 314 12516.73 130.35 54656.57 88888.00 2015-11-10 02:56:38.000 314 12516.75 130.38 54656.60 88888.00 2015-11-10 02:56:38.125 314 12516.80 130.38 54656.60 88888.00 2015-11-10 02:56:38.250 314 12516.85 130.35 54656.60 88888.00 2015-11-10 02:56:38.375 314 12516.88 130.32 54656.57 88888.00 2015-11-10 02:56:38.500 314 12516.90 130.35 54656.60 88888.00 2015-11-10 02:56:38.625 314 12516.85 130.38 54656.62 88888.00 2015-11-10 02:56:38.750 314 12516.83 130.38 54656.62 88888.00 2015-11-10 02:56:38.875 314 12516.83 130.35 54656.65 88888.00 2015-11-10 02:56:39.000 314 12516.80 130.35 54656.62 88888.00 2015-11-10 02:56:39.125 314 12516.77 130.32 54656.65 88888.00 2015-11-10 02:56:39.250 314 12516.77 130.28 54656.68 88888.00 2015-11-10 02:56:39.375 314 12516.88 130.32 54656.72 88888.00 2015-11-10 02:56:39.500 314 12516.92 130.32 54656.75 88888.00 2015-11-10 02:56:39.625 314 12516.92 130.35 54656.75 88888.00 2015-11-10 02:56:39.750 314 12516.92 130.32 54656.72 88888.00 2015-11-10 02:56:39.875 314 12516.90 130.35 54656.78 88888.00 2015-11-10 02:56:40.000 314 12516.85 130.32 54656.78 88888.00 2015-11-10 02:56:40.125 314 12516.90 130.28 54656.78 88888.00 2015-11-10 02:56:40.250 314 12516.88 130.28 54656.78 88888.00 2015-11-10 02:56:40.375 314 12516.92 130.35 54656.78 88888.00 2015-11-10 02:56:40.500 314 12516.95 130.38 54656.85 88888.00 2015-11-10 02:56:40.625 314 12516.95 130.38 54656.85 88888.00 2015-11-10 02:56:40.750 314 12516.90 130.32 54656.85 88888.00 2015-11-10 02:56:40.875 314 12516.92 130.32 54656.85 88888.00 2015-11-10 02:56:41.000 314 12516.98 130.35 54656.90 88888.00 2015-11-10 02:56:41.125 314 12516.98 130.35 54656.90 88888.00 2015-11-10 02:56:41.250 314 12516.90 130.35 54656.95 88888.00 2015-11-10 02:56:41.375 314 12516.90 130.38 54656.97 88888.00 2015-11-10 02:56:41.500 314 12516.88 130.35 54656.97 88888.00 2015-11-10 02:56:41.625 314 12516.85 130.30 54656.95 88888.00 2015-11-10 02:56:41.750 314 12516.85 130.32 54656.97 88888.00 2015-11-10 02:56:41.875 314 12516.80 130.35 54657.00 88888.00 2015-11-10 02:56:42.000 314 12516.80 130.32 54657.00 88888.00 2015-11-10 02:56:42.125 314 12516.88 130.38 54657.00 88888.00 2015-11-10 02:56:42.250 314 12516.85 130.35 54657.05 88888.00 2015-11-10 02:56:42.375 314 12516.92 130.38 54657.05 88888.00 2015-11-10 02:56:42.500 314 12516.90 130.43 54657.07 88888.00 2015-11-10 02:56:42.625 314 12516.90 130.40 54657.07 88888.00 2015-11-10 02:56:42.750 314 12516.95 130.40 54657.10 88888.00 2015-11-10 02:56:42.875 314 12516.95 130.40 54657.12 88888.00 2015-11-10 02:56:43.000 314 12516.90 130.43 54657.12 88888.00 2015-11-10 02:56:43.125 314 12516.90 130.40 54657.15 88888.00 2015-11-10 02:56:43.250 314 12516.85 130.38 54657.15 88888.00 2015-11-10 02:56:43.375 314 12516.88 130.40 54657.18 88888.00 2015-11-10 02:56:43.500 314 12516.92 130.43 54657.20 88888.00 2015-11-10 02:56:43.625 314 12516.90 130.45 54657.25 88888.00 2015-11-10 02:56:43.750 314 12516.88 130.45 54657.28 88888.00 2015-11-10 02:56:43.875 314 12516.85 130.45 54657.25 88888.00 2015-11-10 02:56:44.000 314 12516.83 130.47 54657.25 88888.00 2015-11-10 02:56:44.125 314 12516.80 130.47 54657.30 88888.00 2015-11-10 02:56:44.250 314 12516.85 130.45 54657.35 88888.00 2015-11-10 02:56:44.375 314 12516.90 130.43 54657.30 88888.00 2015-11-10 02:56:44.500 314 12516.88 130.45 54657.32 88888.00 2015-11-10 02:56:44.625 314 12516.85 130.45 54657.30 88888.00 2015-11-10 02:56:44.750 314 12516.80 130.40 54657.32 88888.00 2015-11-10 02:56:44.875 314 12516.83 130.40 54657.38 88888.00 2015-11-10 02:56:45.000 314 12516.85 130.43 54657.40 88888.00 2015-11-10 02:56:45.125 314 12516.80 130.45 54657.45 88888.00 2015-11-10 02:56:45.250 314 12516.73 130.47 54657.47 88888.00 2015-11-10 02:56:45.375 314 12516.70 130.47 54657.45 88888.00 2015-11-10 02:56:45.500 314 12516.70 130.45 54657.45 88888.00 2015-11-10 02:56:45.625 314 12516.75 130.47 54657.50 88888.00 2015-11-10 02:56:45.750 314 12516.80 130.53 54657.53 88888.00 2015-11-10 02:56:45.875 314 12516.75 130.57 54657.53 88888.00 2015-11-10 02:56:46.000 314 12516.73 130.60 54657.57 88888.00 2015-11-10 02:56:46.125 314 12516.75 130.60 54657.57 88888.00 2015-11-10 02:56:46.250 314 12516.70 130.55 54657.60 88888.00 2015-11-10 02:56:46.375 314 12516.73 130.55 54657.60 88888.00 2015-11-10 02:56:46.500 314 12516.75 130.57 54657.62 88888.00 2015-11-10 02:56:46.625 314 12516.75 130.57 54657.60 88888.00 2015-11-10 02:56:46.750 314 12516.70 130.57 54657.62 88888.00 2015-11-10 02:56:46.875 314 12516.62 130.60 54657.68 88888.00 2015-11-10 02:56:47.000 314 12516.60 130.62 54657.68 88888.00 2015-11-10 02:56:47.125 314 12516.65 130.60 54657.72 88888.00 2015-11-10 02:56:47.250 314 12516.75 130.57 54657.75 88888.00 2015-11-10 02:56:47.375 314 12516.83 130.62 54657.72 88888.00 2015-11-10 02:56:47.500 314 12516.77 130.62 54657.70 88888.00 2015-11-10 02:56:47.625 314 12516.75 130.62 54657.72 88888.00 2015-11-10 02:56:47.750 314 12516.77 130.62 54657.72 88888.00 2015-11-10 02:56:47.875 314 12516.73 130.65 54657.72 88888.00 2015-11-10 02:56:48.000 314 12516.67 130.68 54657.75 88888.00 2015-11-10 02:56:48.125 314 12516.67 130.70 54657.78 88888.00 2015-11-10 02:56:48.250 314 12516.65 130.72 54657.82 88888.00 2015-11-10 02:56:48.375 314 12516.70 130.78 54657.82 88888.00 2015-11-10 02:56:48.500 314 12516.67 130.72 54657.82 88888.00 2015-11-10 02:56:48.625 314 12516.62 130.72 54657.85 88888.00 2015-11-10 02:56:48.750 314 12516.65 130.70 54657.88 88888.00 2015-11-10 02:56:48.875 314 12516.70 130.75 54657.88 88888.00 2015-11-10 02:56:49.000 314 12516.65 130.72 54657.88 88888.00 2015-11-10 02:56:49.125 314 12516.60 130.70 54657.88 88888.00 2015-11-10 02:56:49.250 314 12516.62 130.70 54657.93 88888.00 2015-11-10 02:56:49.375 314 12516.67 130.72 54657.93 88888.00 2015-11-10 02:56:49.500 314 12516.62 130.75 54657.97 88888.00 2015-11-10 02:56:49.625 314 12516.62 130.78 54658.00 88888.00 2015-11-10 02:56:49.750 314 12516.62 130.75 54658.00 88888.00 2015-11-10 02:56:49.875 314 12516.60 130.75 54658.03 88888.00 2015-11-10 02:56:50.000 314 12516.55 130.80 54658.00 88888.00 2015-11-10 02:56:50.125 314 12516.55 130.82 54658.03 88888.00 2015-11-10 02:56:50.250 314 12516.52 130.85 54658.05 88888.00 2015-11-10 02:56:50.375 314 12516.52 130.88 54658.05 88888.00 2015-11-10 02:56:50.500 314 12516.48 130.85 54658.07 88888.00 2015-11-10 02:56:50.625 314 12516.42 130.82 54658.07 88888.00 2015-11-10 02:56:50.750 314 12516.42 130.82 54658.10 88888.00 2015-11-10 02:56:50.875 314 12516.45 130.85 54658.12 88888.00 2015-11-10 02:56:51.000 314 12516.50 130.85 54658.15 88888.00 2015-11-10 02:56:51.125 314 12516.52 130.82 54658.15 88888.00 2015-11-10 02:56:51.250 314 12516.50 130.85 54658.18 88888.00 2015-11-10 02:56:51.375 314 12516.52 130.88 54658.18 88888.00 2015-11-10 02:56:51.500 314 12516.52 130.88 54658.18 88888.00 2015-11-10 02:56:51.625 314 12516.55 130.88 54658.18 88888.00 2015-11-10 02:56:51.750 314 12516.55 130.93 54658.20 88888.00 2015-11-10 02:56:51.875 314 12516.52 131.00 54658.22 88888.00 2015-11-10 02:56:52.000 314 12516.50 131.05 54658.20 88888.00 2015-11-10 02:56:52.125 314 12516.55 131.05 54658.20 88888.00 2015-11-10 02:56:52.250 314 12516.45 131.03 54658.22 88888.00 2015-11-10 02:56:52.375 314 12516.55 131.05 54658.25 88888.00 2015-11-10 02:56:52.500 314 12516.55 131.07 54658.28 88888.00 2015-11-10 02:56:52.625 314 12516.55 131.07 54658.32 88888.00 2015-11-10 02:56:52.750 314 12516.55 131.05 54658.35 88888.00 2015-11-10 02:56:52.875 314 12516.52 131.03 54658.35 88888.00 2015-11-10 02:56:53.000 314 12516.50 131.00 54658.32 88888.00 2015-11-10 02:56:53.125 314 12516.52 131.07 54658.38 88888.00 2015-11-10 02:56:53.250 314 12516.52 131.05 54658.38 88888.00 2015-11-10 02:56:53.375 314 12516.58 131.03 54658.32 88888.00 2015-11-10 02:56:53.500 314 12516.55 131.03 54658.32 88888.00 2015-11-10 02:56:53.625 314 12516.50 131.10 54658.38 88888.00 2015-11-10 02:56:53.750 314 12516.50 131.12 54658.40 88888.00 2015-11-10 02:56:53.875 314 12516.52 131.10 54658.38 88888.00 2015-11-10 02:56:54.000 314 12516.52 131.10 54658.38 88888.00 2015-11-10 02:56:54.125 314 12516.55 131.12 54658.43 88888.00 2015-11-10 02:56:54.250 314 12516.52 131.15 54658.47 88888.00 2015-11-10 02:56:54.375 314 12516.52 131.18 54658.45 88888.00 2015-11-10 02:56:54.500 314 12516.45 131.15 54658.47 88888.00 2015-11-10 02:56:54.625 314 12516.42 131.18 54658.50 88888.00 2015-11-10 02:56:54.750 314 12516.42 131.18 54658.50 88888.00 2015-11-10 02:56:54.875 314 12516.40 131.15 54658.50 88888.00 2015-11-10 02:56:55.000 314 12516.45 131.15 54658.50 88888.00 2015-11-10 02:56:55.125 314 12516.50 131.18 54658.53 88888.00 2015-11-10 02:56:55.250 314 12516.50 131.18 54658.50 88888.00 2015-11-10 02:56:55.375 314 12516.48 131.22 54658.53 88888.00 2015-11-10 02:56:55.500 314 12516.52 131.20 54658.55 88888.00 2015-11-10 02:56:55.625 314 12516.52 131.20 54658.55 88888.00 2015-11-10 02:56:55.750 314 12516.48 131.25 54658.55 88888.00 2015-11-10 02:56:55.875 314 12516.40 131.22 54658.57 88888.00 2015-11-10 02:56:56.000 314 12516.40 131.25 54658.57 88888.00 2015-11-10 02:56:56.125 314 12516.40 131.28 54658.62 88888.00 2015-11-10 02:56:56.250 314 12516.38 131.25 54658.62 88888.00 2015-11-10 02:56:56.375 314 12516.45 131.25 54658.62 88888.00 2015-11-10 02:56:56.500 314 12516.42 131.30 54658.65 88888.00 2015-11-10 02:56:56.625 314 12516.40 131.30 54658.68 88888.00 2015-11-10 02:56:56.750 314 12516.38 131.30 54658.70 88888.00 2015-11-10 02:56:56.875 314 12516.38 131.30 54658.68 88888.00 2015-11-10 02:56:57.000 314 12516.38 131.28 54658.70 88888.00 2015-11-10 02:56:57.125 314 12516.38 131.30 54658.70 88888.00 2015-11-10 02:56:57.250 314 12516.40 131.32 54658.72 88888.00 2015-11-10 02:56:57.375 314 12516.42 131.35 54658.72 88888.00 2015-11-10 02:56:57.500 314 12516.40 131.38 54658.78 88888.00 2015-11-10 02:56:57.625 314 12516.35 131.35 54658.78 88888.00 2015-11-10 02:56:57.750 314 12516.33 131.32 54658.78 88888.00 2015-11-10 02:56:57.875 314 12516.33 131.35 54658.78 88888.00 2015-11-10 02:56:58.000 314 12516.27 131.35 54658.80 88888.00 2015-11-10 02:56:58.125 314 12516.23 131.38 54658.85 88888.00 2015-11-10 02:56:58.250 314 12516.20 131.35 54658.85 88888.00 2015-11-10 02:56:58.375 314 12516.17 131.38 54658.85 88888.00 2015-11-10 02:56:58.500 314 12516.15 131.35 54658.85 88888.00 2015-11-10 02:56:58.625 314 12516.17 131.40 54658.85 88888.00 2015-11-10 02:56:58.750 314 12516.23 131.40 54658.85 88888.00 2015-11-10 02:56:58.875 314 12516.25 131.38 54658.85 88888.00 2015-11-10 02:56:59.000 314 12516.27 131.38 54658.88 88888.00 2015-11-10 02:56:59.125 314 12516.27 131.43 54658.93 88888.00 2015-11-10 02:56:59.250 314 12516.25 131.43 54658.95 88888.00 2015-11-10 02:56:59.375 314 12516.20 131.43 54658.97 88888.00 2015-11-10 02:56:59.500 314 12516.12 131.45 54658.97 88888.00 2015-11-10 02:56:59.625 314 12516.17 131.45 54658.97 88888.00 2015-11-10 02:56:59.750 314 12516.15 131.43 54658.97 88888.00 2015-11-10 02:56:59.875 314 12516.17 131.45 54659.00 88888.00 2015-11-10 02:57:00.000 314 12516.25 131.47 54659.00 88888.00 2015-11-10 02:57:00.125 314 12516.23 131.47 54659.03 88888.00 2015-11-10 02:57:00.250 314 12516.08 131.43 54659.03 88888.00 2015-11-10 02:57:00.375 314 12516.10 131.45 54659.03 88888.00 2015-11-10 02:57:00.500 314 12516.15 131.45 54659.05 88888.00 2015-11-10 02:57:00.625 314 12516.15 131.50 54659.10 88888.00 2015-11-10 02:57:00.750 314 12516.15 131.55 54659.10 88888.00 2015-11-10 02:57:00.875 314 12516.20 131.55 54659.10 88888.00 2015-11-10 02:57:01.000 314 12516.17 131.53 54659.10 88888.00 2015-11-10 02:57:01.125 314 12516.20 131.53 54659.12 88888.00 2015-11-10 02:57:01.250 314 12516.20 131.50 54659.15 88888.00 2015-11-10 02:57:01.375 314 12516.20 131.53 54659.12 88888.00 2015-11-10 02:57:01.500 314 12516.15 131.55 54659.15 88888.00 2015-11-10 02:57:01.625 314 12516.17 131.57 54659.18 88888.00 2015-11-10 02:57:01.750 314 12516.17 131.55 54659.18 88888.00 2015-11-10 02:57:01.875 314 12516.12 131.57 54659.20 88888.00 2015-11-10 02:57:02.000 314 12516.12 131.57 54659.18 88888.00 2015-11-10 02:57:02.125 314 12516.08 131.57 54659.20 88888.00 2015-11-10 02:57:02.250 314 12516.10 131.57 54659.20 88888.00 2015-11-10 02:57:02.375 314 12516.15 131.57 54659.22 88888.00 2015-11-10 02:57:02.500 314 12516.15 131.65 54659.22 88888.00 2015-11-10 02:57:02.625 314 12516.15 131.68 54659.25 88888.00 2015-11-10 02:57:02.750 314 12516.10 131.62 54659.22 88888.00 2015-11-10 02:57:02.875 314 12516.17 131.62 54659.25 88888.00 2015-11-10 02:57:03.000 314 12516.25 131.65 54659.22 88888.00 2015-11-10 02:57:03.125 314 12516.25 131.72 54659.28 88888.00 2015-11-10 02:57:03.250 314 12516.20 131.72 54659.28 88888.00 2015-11-10 02:57:03.375 314 12516.15 131.75 54659.28 88888.00 2015-11-10 02:57:03.500 314 12516.15 131.72 54659.30 88888.00 2015-11-10 02:57:03.625 314 12516.17 131.75 54659.32 88888.00 2015-11-10 02:57:03.750 314 12516.25 131.78 54659.35 88888.00 2015-11-10 02:57:03.875 314 12516.30 131.78 54659.32 88888.00 2015-11-10 02:57:04.000 314 12516.27 131.78 54659.32 88888.00 2015-11-10 02:57:04.125 314 12516.25 131.75 54659.32 88888.00 2015-11-10 02:57:04.250 314 12516.27 131.78 54659.35 88888.00 2015-11-10 02:57:04.375 314 12516.33 131.82 54659.35 88888.00 2015-11-10 02:57:04.500 314 12516.25 131.85 54659.38 88888.00 2015-11-10 02:57:04.625 314 12516.23 131.88 54659.35 88888.00 2015-11-10 02:57:04.750 314 12516.27 131.90 54659.35 88888.00 2015-11-10 02:57:04.875 314 12516.23 131.85 54659.35 88888.00 2015-11-10 02:57:05.000 314 12516.23 131.88 54659.35 88888.00 2015-11-10 02:57:05.125 314 12516.27 131.88 54659.38 88888.00 2015-11-10 02:57:05.250 314 12516.25 131.88 54659.38 88888.00 2015-11-10 02:57:05.375 314 12516.35 131.90 54659.38 88888.00 2015-11-10 02:57:05.500 314 12516.35 131.93 54659.40 88888.00 2015-11-10 02:57:05.625 314 12516.30 131.95 54659.40 88888.00 2015-11-10 02:57:05.750 314 12516.35 131.97 54659.43 88888.00 2015-11-10 02:57:05.875 314 12516.45 131.97 54659.45 88888.00 2015-11-10 02:57:06.000 314 12516.50 131.97 54659.45 88888.00 2015-11-10 02:57:06.125 314 12516.52 131.97 54659.47 88888.00 2015-11-10 02:57:06.250 314 12516.48 131.95 54659.45 88888.00 2015-11-10 02:57:06.375 314 12516.45 132.00 54659.45 88888.00 2015-11-10 02:57:06.500 314 12516.48 132.00 54659.45 88888.00 2015-11-10 02:57:06.625 314 12516.50 131.95 54659.43 88888.00 2015-11-10 02:57:06.750 314 12516.50 131.97 54659.45 88888.00 2015-11-10 02:57:06.875 314 12516.48 132.00 54659.47 88888.00 2015-11-10 02:57:07.000 314 12516.50 132.05 54659.47 88888.00 2015-11-10 02:57:07.125 314 12516.52 132.05 54659.47 88888.00 2015-11-10 02:57:07.250 314 12516.55 132.07 54659.50 88888.00 2015-11-10 02:57:07.375 314 12516.58 132.15 54659.53 88888.00 2015-11-10 02:57:07.500 314 12516.52 132.15 54659.53 88888.00 2015-11-10 02:57:07.625 314 12516.52 132.07 54659.50 88888.00 2015-11-10 02:57:07.750 314 12516.50 132.05 54659.47 88888.00 2015-11-10 02:57:07.875 314 12516.52 132.10 54659.53 88888.00 2015-11-10 02:57:08.000 314 12516.52 132.12 54659.55 88888.00 2015-11-10 02:57:08.125 314 12516.55 132.10 54659.55 88888.00 2015-11-10 02:57:08.250 314 12516.60 132.12 54659.57 88888.00 2015-11-10 02:57:08.375 314 12516.70 132.15 54659.60 88888.00 2015-11-10 02:57:08.500 314 12516.73 132.20 54659.57 88888.00 2015-11-10 02:57:08.625 314 12516.70 132.15 54659.55 88888.00 2015-11-10 02:57:08.750 314 12516.73 132.15 54659.55 88888.00 2015-11-10 02:57:08.875 314 12516.77 132.15 54659.55 88888.00 2015-11-10 02:57:09.000 314 12516.85 132.15 54659.53 88888.00 2015-11-10 02:57:09.125 314 12516.88 132.18 54659.57 88888.00 2015-11-10 02:57:09.250 314 12516.90 132.25 54659.60 88888.00 2015-11-10 02:57:09.375 314 12516.88 132.28 54659.57 88888.00 2015-11-10 02:57:09.500 314 12516.80 132.22 54659.57 88888.00 2015-11-10 02:57:09.625 314 12516.83 132.25 54659.57 88888.00 2015-11-10 02:57:09.750 314 12516.90 132.30 54659.57 88888.00 2015-11-10 02:57:09.875 314 12516.92 132.32 54659.60 88888.00 2015-11-10 02:57:10.000 314 12517.00 132.32 54659.62 88888.00 2015-11-10 02:57:10.125 314 12517.02 132.35 54659.62 88888.00 2015-11-10 02:57:10.250 314 12517.02 132.32 54659.65 88888.00 2015-11-10 02:57:10.375 314 12517.08 132.32 54659.65 88888.00 2015-11-10 02:57:10.500 314 12517.02 132.30 54659.60 88888.00 2015-11-10 02:57:10.625 314 12517.02 132.28 54659.60 88888.00 2015-11-10 02:57:10.750 314 12517.10 132.30 54659.62 88888.00 2015-11-10 02:57:10.875 314 12517.15 132.40 54659.65 88888.00 2015-11-10 02:57:11.000 314 12517.17 132.38 54659.62 88888.00 2015-11-10 02:57:11.125 314 12517.12 132.35 54659.57 88888.00 2015-11-10 02:57:11.250 314 12517.15 132.35 54659.60 88888.00 2015-11-10 02:57:11.375 314 12517.30 132.38 54659.62 88888.00 2015-11-10 02:57:11.500 314 12517.30 132.43 54659.65 88888.00 2015-11-10 02:57:11.625 314 12517.30 132.43 54659.65 88888.00 2015-11-10 02:57:11.750 314 12517.30 132.43 54659.68 88888.00 2015-11-10 02:57:11.875 314 12517.30 132.45 54659.65 88888.00 2015-11-10 02:57:12.000 314 12517.33 132.47 54659.68 88888.00 2015-11-10 02:57:12.125 314 12517.35 132.53 54659.65 88888.00 2015-11-10 02:57:12.250 314 12517.40 132.50 54659.65 88888.00 2015-11-10 02:57:12.375 314 12517.42 132.53 54659.68 88888.00 2015-11-10 02:57:12.500 314 12517.50 132.57 54659.68 88888.00 2015-11-10 02:57:12.625 314 12517.52 132.57 54659.70 88888.00 2015-11-10 02:57:12.750 314 12517.52 132.57 54659.70 88888.00 2015-11-10 02:57:12.875 314 12517.52 132.60 54659.70 88888.00 2015-11-10 02:57:13.000 314 12517.55 132.60 54659.70 88888.00 2015-11-10 02:57:13.125 314 12517.58 132.62 54659.70 88888.00 2015-11-10 02:57:13.250 314 12517.55 132.57 54659.68 88888.00 2015-11-10 02:57:13.375 314 12517.58 132.57 54659.70 88888.00 2015-11-10 02:57:13.500 314 12517.60 132.62 54659.70 88888.00 2015-11-10 02:57:13.625 314 12517.65 132.65 54659.70 88888.00 2015-11-10 02:57:13.750 314 12517.73 132.70 54659.70 88888.00 2015-11-10 02:57:13.875 314 12517.80 132.72 54659.72 88888.00 2015-11-10 02:57:14.000 314 12517.83 132.75 54659.70 88888.00 2015-11-10 02:57:14.125 314 12517.85 132.78 54659.72 88888.00 2015-11-10 02:57:14.250 314 12517.80 132.78 54659.70 88888.00 2015-11-10 02:57:14.375 314 12517.85 132.78 54659.72 88888.00 2015-11-10 02:57:14.500 314 12517.90 132.78 54659.75 88888.00 2015-11-10 02:57:14.625 314 12517.88 132.75 54659.75 88888.00 2015-11-10 02:57:14.750 314 12517.88 132.78 54659.75 88888.00 2015-11-10 02:57:14.875 314 12517.98 132.82 54659.75 88888.00 2015-11-10 02:57:15.000 314 12518.05 132.82 54659.75 88888.00 2015-11-10 02:57:15.125 314 12518.05 132.82 54659.75 88888.00 2015-11-10 02:57:15.250 314 12518.08 132.82 54659.78 88888.00 2015-11-10 02:57:15.375 314 12518.12 132.85 54659.78 88888.00 2015-11-10 02:57:15.500 314 12518.15 132.85 54659.78 88888.00 2015-11-10 02:57:15.625 314 12518.12 132.85 54659.75 88888.00 2015-11-10 02:57:15.750 314 12518.17 132.93 54659.75 88888.00 2015-11-10 02:57:15.875 314 12518.23 132.97 54659.78 88888.00 2015-11-10 02:57:16.000 314 12518.23 132.97 54659.78 88888.00 2015-11-10 02:57:16.125 314 12518.25 132.97 54659.80 88888.00 2015-11-10 02:57:16.250 314 12518.25 132.93 54659.78 88888.00 2015-11-10 02:57:16.375 314 12518.30 132.97 54659.80 88888.00 2015-11-10 02:57:16.500 314 12518.38 133.03 54659.80 88888.00 2015-11-10 02:57:16.625 314 12518.45 133.05 54659.78 88888.00 2015-11-10 02:57:16.750 314 12518.48 133.10 54659.80 88888.00 2015-11-10 02:57:16.875 314 12518.48 133.03 54659.80 88888.00 2015-11-10 02:57:17.000 314 12518.50 133.00 54659.80 88888.00 2015-11-10 02:57:17.125 314 12518.48 133.07 54659.82 88888.00 2015-11-10 02:57:17.250 314 12518.50 133.07 54659.80 88888.00 2015-11-10 02:57:17.375 314 12518.60 133.07 54659.82 88888.00 2015-11-10 02:57:17.500 314 12518.67 133.05 54659.82 88888.00 2015-11-10 02:57:17.625 314 12518.73 133.10 54659.85 88888.00 2015-11-10 02:57:17.750 314 12518.70 133.18 54659.85 88888.00 2015-11-10 02:57:17.875 314 12518.67 133.20 54659.85 88888.00 2015-11-10 02:57:18.000 314 12518.77 133.20 54659.85 88888.00 2015-11-10 02:57:18.125 314 12518.77 133.20 54659.85 88888.00 2015-11-10 02:57:18.250 314 12518.75 133.25 54659.88 88888.00 2015-11-10 02:57:18.375 314 12518.80 133.28 54659.88 88888.00 2015-11-10 02:57:18.500 314 12518.85 133.32 54659.85 88888.00 2015-11-10 02:57:18.625 314 12518.98 133.35 54659.85 88888.00 2015-11-10 02:57:18.750 314 12519.02 133.38 54659.85 88888.00 2015-11-10 02:57:18.875 314 12519.05 133.38 54659.85 88888.00 2015-11-10 02:57:19.000 314 12519.00 133.32 54659.80 88888.00 2015-11-10 02:57:19.125 314 12519.00 133.30 54659.82 88888.00 2015-11-10 02:57:19.250 314 12518.98 133.28 54659.88 88888.00 2015-11-10 02:57:19.375 314 12519.08 133.35 54659.90 88888.00 2015-11-10 02:57:19.500 314 12519.12 133.35 54659.90 88888.00 2015-11-10 02:57:19.625 314 12519.12 133.35 54659.88 88888.00 2015-11-10 02:57:19.750 314 12519.12 133.35 54659.88 88888.00 2015-11-10 02:57:19.875 314 12519.23 133.40 54659.88 88888.00 2015-11-10 02:57:20.000 314 12519.27 133.43 54659.90 88888.00 2015-11-10 02:57:20.125 314 12519.38 133.50 54659.90 88888.00 2015-11-10 02:57:20.250 314 12519.40 133.53 54659.90 88888.00 2015-11-10 02:57:20.375 314 12519.45 133.53 54659.90 88888.00 2015-11-10 02:57:20.500 314 12519.45 133.55 54659.90 88888.00 2015-11-10 02:57:20.625 314 12519.38 133.50 54659.90 88888.00 2015-11-10 02:57:20.750 314 12519.40 133.53 54659.90 88888.00 2015-11-10 02:57:20.875 314 12519.45 133.55 54659.90 88888.00 2015-11-10 02:57:21.000 314 12519.52 133.55 54659.90 88888.00 2015-11-10 02:57:21.125 314 12519.58 133.57 54659.90 88888.00 2015-11-10 02:57:21.250 314 12519.58 133.60 54659.95 88888.00 2015-11-10 02:57:21.375 314 12519.62 133.60 54659.95 88888.00 2015-11-10 02:57:21.500 314 12519.62 133.60 54659.95 88888.00 2015-11-10 02:57:21.625 314 12519.67 133.60 54659.93 88888.00 2015-11-10 02:57:21.750 314 12519.77 133.60 54659.95 88888.00 2015-11-10 02:57:21.875 314 12519.88 133.62 54659.93 88888.00 2015-11-10 02:57:22.000 314 12519.98 133.62 54659.93 88888.00 2015-11-10 02:57:22.125 314 12519.98 133.70 54659.95 88888.00 2015-11-10 02:57:22.250 314 12519.92 133.70 54659.97 88888.00 2015-11-10 02:57:22.375 314 12519.98 133.72 54659.95 88888.00 2015-11-10 02:57:22.500 314 12520.08 133.80 54659.97 88888.00 2015-11-10 02:57:22.625 314 12520.15 133.82 54659.95 88888.00 2015-11-10 02:57:22.750 314 12520.12 133.80 54659.95 88888.00 2015-11-10 02:57:22.875 314 12520.17 133.82 54659.95 88888.00 2015-11-10 02:57:23.000 314 12520.23 133.82 54659.97 88888.00 2015-11-10 02:57:23.125 314 12520.27 133.82 54659.97 88888.00 2015-11-10 02:57:23.250 314 12520.30 133.82 54659.97 88888.00 2015-11-10 02:57:23.375 314 12520.35 133.88 54660.00 88888.00 2015-11-10 02:57:23.500 314 12520.33 133.88 54660.00 88888.00 2015-11-10 02:57:23.625 314 12520.40 133.88 54660.03 88888.00 2015-11-10 02:57:23.750 314 12520.45 133.88 54660.00 88888.00 2015-11-10 02:57:23.875 314 12520.48 133.93 54660.03 88888.00 2015-11-10 02:57:24.000 314 12520.55 133.95 54660.03 88888.00 2015-11-10 02:57:24.125 314 12520.62 133.97 54660.00 88888.00 2015-11-10 02:57:24.250 314 12520.60 133.97 54660.00 88888.00 2015-11-10 02:57:24.375 314 12520.65 134.00 54660.00 88888.00 2015-11-10 02:57:24.500 314 12520.65 134.00 54660.00 88888.00 2015-11-10 02:57:24.625 314 12520.67 134.07 54660.03 88888.00 2015-11-10 02:57:24.750 314 12520.75 134.12 54660.05 88888.00 2015-11-10 02:57:24.875 314 12520.80 134.12 54660.05 88888.00 2015-11-10 02:57:25.000 314 12520.80 134.10 54660.03 88888.00 2015-11-10 02:57:25.125 314 12520.83 134.12 54660.07 88888.00 2015-11-10 02:57:25.250 314 12520.85 134.15 54660.10 88888.00 2015-11-10 02:57:25.375 314 12520.85 134.15 54660.07 88888.00 2015-11-10 02:57:25.500 314 12520.83 134.15 54660.10 88888.00 2015-11-10 02:57:25.625 314 12520.92 134.18 54660.07 88888.00 2015-11-10 02:57:25.750 314 12520.95 134.20 54660.10 88888.00 2015-11-10 02:57:25.875 314 12521.02 134.22 54660.10 88888.00 2015-11-10 02:57:26.000 314 12521.05 134.25 54660.10 88888.00 2015-11-10 02:57:26.125 314 12521.12 134.32 54660.10 88888.00 2015-11-10 02:57:26.250 314 12521.12 134.32 54660.10 88888.00 2015-11-10 02:57:26.375 314 12521.10 134.32 54660.12 88888.00 2015-11-10 02:57:26.500 314 12521.12 134.32 54660.12 88888.00 2015-11-10 02:57:26.625 314 12521.15 134.35 54660.12 88888.00 2015-11-10 02:57:26.750 314 12521.17 134.32 54660.12 88888.00 2015-11-10 02:57:26.875 314 12521.25 134.38 54660.15 88888.00 2015-11-10 02:57:27.000 314 12521.27 134.35 54660.10 88888.00 2015-11-10 02:57:27.125 314 12521.33 134.40 54660.12 88888.00 2015-11-10 02:57:27.250 314 12521.40 134.45 54660.18 88888.00 2015-11-10 02:57:27.375 314 12521.45 134.45 54660.15 88888.00 2015-11-10 02:57:27.500 314 12521.45 134.45 54660.15 88888.00 2015-11-10 02:57:27.625 314 12521.40 134.53 54660.15 88888.00 2015-11-10 02:57:27.750 314 12521.38 134.55 54660.18 88888.00 2015-11-10 02:57:27.875 314 12521.50 134.57 54660.22 88888.00 2015-11-10 02:57:28.000 314 12521.55 134.53 54660.20 88888.00 2015-11-10 02:57:28.125 314 12521.58 134.53 54660.22 88888.00 2015-11-10 02:57:28.250 314 12521.52 134.50 54660.25 88888.00 2015-11-10 02:57:28.375 314 12521.60 134.53 54660.22 88888.00 2015-11-10 02:57:28.500 314 12521.62 134.53 54660.25 88888.00 2015-11-10 02:57:28.625 314 12521.62 134.57 54660.25 88888.00 2015-11-10 02:57:28.750 314 12521.65 134.60 54660.25 88888.00 2015-11-10 02:57:28.875 314 12521.67 134.60 54660.28 88888.00 2015-11-10 02:57:29.000 314 12521.67 134.65 54660.28 88888.00 2015-11-10 02:57:29.125 314 12521.67 134.72 54660.28 88888.00 2015-11-10 02:57:29.250 314 12521.70 134.78 54660.28 88888.00 2015-11-10 02:57:29.375 314 12521.80 134.75 54660.28 88888.00 2015-11-10 02:57:29.500 314 12521.85 134.78 54660.28 88888.00 2015-11-10 02:57:29.625 314 12521.90 134.82 54660.28 88888.00 2015-11-10 02:57:29.750 314 12521.90 134.85 54660.30 88888.00 2015-11-10 02:57:29.875 314 12521.92 134.80 54660.32 88888.00 2015-11-10 02:57:30.000 314 12521.90 134.80 54660.30 88888.00 2015-11-10 02:57:30.125 314 12521.90 134.80 54660.30 88888.00 2015-11-10 02:57:30.250 314 12521.92 134.80 54660.35 88888.00 2015-11-10 02:57:30.375 314 12521.98 134.85 54660.32 88888.00 2015-11-10 02:57:30.500 314 12522.05 134.88 54660.32 88888.00 2015-11-10 02:57:30.625 314 12522.15 134.90 54660.35 88888.00 2015-11-10 02:57:30.750 314 12522.15 134.90 54660.35 88888.00 2015-11-10 02:57:30.875 314 12522.12 134.90 54660.35 88888.00 2015-11-10 02:57:31.000 314 12522.17 134.93 54660.32 88888.00 2015-11-10 02:57:31.125 314 12522.23 135.00 54660.38 88888.00 2015-11-10 02:57:31.250 314 12522.20 135.05 54660.40 88888.00 2015-11-10 02:57:31.375 314 12522.17 135.05 54660.38 88888.00 2015-11-10 02:57:31.500 314 12522.15 135.07 54660.40 88888.00 2015-11-10 02:57:31.625 314 12522.20 135.07 54660.40 88888.00 2015-11-10 02:57:31.750 314 12522.27 135.07 54660.43 88888.00 2015-11-10 02:57:31.875 314 12522.30 135.05 54660.45 88888.00 2015-11-10 02:57:32.000 314 12522.25 135.03 54660.45 88888.00 2015-11-10 02:57:32.125 314 12522.23 135.05 54660.45 88888.00 2015-11-10 02:57:32.250 314 12522.23 135.07 54660.50 88888.00 2015-11-10 02:57:32.375 314 12522.33 135.10 54660.50 88888.00 2015-11-10 02:57:32.500 314 12522.35 135.12 54660.47 88888.00 2015-11-10 02:57:32.625 314 12522.35 135.18 54660.47 88888.00 2015-11-10 02:57:32.750 314 12522.35 135.20 54660.53 88888.00 2015-11-10 02:57:32.875 314 12522.40 135.22 54660.50 88888.00 2015-11-10 02:57:33.000 314 12522.48 135.20 54660.50 88888.00 2015-11-10 02:57:33.125 314 12522.48 135.20 54660.50 88888.00 2015-11-10 02:57:33.250 314 12522.45 135.20 54660.55 88888.00 2015-11-10 02:57:33.375 314 12522.48 135.18 54660.57 88888.00 2015-11-10 02:57:33.500 314 12522.50 135.20 54660.57 88888.00 2015-11-10 02:57:33.625 314 12522.55 135.22 54660.57 88888.00 2015-11-10 02:57:33.750 314 12522.58 135.25 54660.60 88888.00 2015-11-10 02:57:33.875 314 12522.58 135.25 54660.60 88888.00 2015-11-10 02:57:34.000 314 12522.52 135.22 54660.60 88888.00 2015-11-10 02:57:34.125 314 12522.50 135.25 54660.62 88888.00 2015-11-10 02:57:34.250 314 12522.52 135.25 54660.65 88888.00 2015-11-10 02:57:34.375 314 12522.65 135.28 54660.65 88888.00 2015-11-10 02:57:34.500 314 12522.67 135.30 54660.68 88888.00 2015-11-10 02:57:34.625 314 12522.67 135.28 54660.68 88888.00 2015-11-10 02:57:34.750 314 12522.73 135.32 54660.65 88888.00 2015-11-10 02:57:34.875 314 12522.73 135.35 54660.68 88888.00 2015-11-10 02:57:35.000 314 12522.65 135.35 54660.65 88888.00 2015-11-10 02:57:35.125 314 12522.58 135.32 54660.68 88888.00 2015-11-10 02:57:35.250 314 12522.60 135.30 54660.70 88888.00 2015-11-10 02:57:35.375 314 12522.67 135.30 54660.70 88888.00 2015-11-10 02:57:35.500 314 12522.62 135.35 54660.72 88888.00 2015-11-10 02:57:35.625 314 12522.65 135.38 54660.75 88888.00 2015-11-10 02:57:35.750 314 12522.73 135.40 54660.75 88888.00 2015-11-10 02:57:35.875 314 12522.80 135.38 54660.78 88888.00 2015-11-10 02:57:36.000 314 12522.80 135.32 54660.78 88888.00 2015-11-10 02:57:36.125 314 12522.75 135.38 54660.78 88888.00 2015-11-10 02:57:36.250 314 12522.70 135.38 54660.80 88888.00 2015-11-10 02:57:36.375 314 12522.70 135.40 54660.82 88888.00 2015-11-10 02:57:36.500 314 12522.73 135.43 54660.85 88888.00 2015-11-10 02:57:36.625 314 12522.75 135.40 54660.82 88888.00 2015-11-10 02:57:36.750 314 12522.83 135.40 54660.85 88888.00 2015-11-10 02:57:36.875 314 12522.90 135.40 54660.82 88888.00 2015-11-10 02:57:37.000 314 12522.85 135.43 54660.85 88888.00 2015-11-10 02:57:37.125 314 12522.83 135.45 54660.88 88888.00 2015-11-10 02:57:37.250 314 12522.90 135.45 54660.90 88888.00 2015-11-10 02:57:37.375 314 12522.90 135.45 54660.90 88888.00 2015-11-10 02:57:37.500 314 12522.90 135.45 54660.90 88888.00 2015-11-10 02:57:37.625 314 12522.88 135.43 54660.90 88888.00 2015-11-10 02:57:37.750 314 12522.95 135.40 54660.93 88888.00 2015-11-10 02:57:37.875 314 12522.92 135.43 54660.93 88888.00 2015-11-10 02:57:38.000 314 12522.92 135.47 54660.90 88888.00 2015-11-10 02:57:38.125 314 12522.92 135.50 54660.93 88888.00 2015-11-10 02:57:38.250 314 12522.95 135.50 54660.97 88888.00 2015-11-10 02:57:38.375 314 12523.05 135.53 54660.97 88888.00 2015-11-10 02:57:38.500 314 12523.02 135.55 54661.00 88888.00 2015-11-10 02:57:38.625 314 12523.08 135.62 54660.97 88888.00 2015-11-10 02:57:38.750 314 12523.15 135.65 54661.03 88888.00 2015-11-10 02:57:38.875 314 12523.15 135.65 54661.05 88888.00 2015-11-10 02:57:39.000 314 12523.05 135.60 54661.00 88888.00 2015-11-10 02:57:39.125 314 12523.10 135.60 54661.00 88888.00 2015-11-10 02:57:39.250 314 12523.15 135.55 54661.00 88888.00 2015-11-10 02:57:39.375 314 12523.12 135.55 54661.05 88888.00 2015-11-10 02:57:39.500 314 12523.08 135.60 54661.07 88888.00 2015-11-10 02:57:39.625 314 12523.08 135.65 54661.07 88888.00 2015-11-10 02:57:39.750 314 12523.12 135.62 54661.10 88888.00 2015-11-10 02:57:39.875 314 12523.10 135.60 54661.10 88888.00 2015-11-10 02:57:40.000 314 12523.17 135.60 54661.10 88888.00 2015-11-10 02:57:40.125 314 12523.25 135.68 54661.15 88888.00 2015-11-10 02:57:40.250 314 12523.25 135.65 54661.15 88888.00 2015-11-10 02:57:40.375 314 12523.27 135.65 54661.12 88888.00 2015-11-10 02:57:40.500 314 12523.30 135.70 54661.15 88888.00 2015-11-10 02:57:40.625 314 12523.27 135.72 54661.15 88888.00 2015-11-10 02:57:40.750 314 12523.23 135.72 54661.18 88888.00 2015-11-10 02:57:40.875 314 12523.20 135.75 54661.15 88888.00 2015-11-10 02:57:41.000 314 12523.23 135.72 54661.20 88888.00 2015-11-10 02:57:41.125 314 12523.25 135.72 54661.22 88888.00 2015-11-10 02:57:41.250 314 12523.27 135.72 54661.22 88888.00 2015-11-10 02:57:41.375 314 12523.25 135.72 54661.25 88888.00 2015-11-10 02:57:41.500 314 12523.30 135.72 54661.25 88888.00 2015-11-10 02:57:41.625 314 12523.35 135.70 54661.22 88888.00 2015-11-10 02:57:41.750 314 12523.35 135.70 54661.25 88888.00 2015-11-10 02:57:41.875 314 12523.35 135.75 54661.28 88888.00 2015-11-10 02:57:42.000 314 12523.33 135.72 54661.28 88888.00 2015-11-10 02:57:42.125 314 12523.35 135.78 54661.28 88888.00 2015-11-10 02:57:42.250 314 12523.42 135.80 54661.30 88888.00 2015-11-10 02:57:42.375 314 12523.45 135.80 54661.30 88888.00 2015-11-10 02:57:42.500 314 12523.40 135.85 54661.35 88888.00 2015-11-10 02:57:42.625 314 12523.40 135.88 54661.35 88888.00 2015-11-10 02:57:42.750 314 12523.48 135.88 54661.32 88888.00 2015-11-10 02:57:42.875 314 12523.42 135.85 54661.35 88888.00 2015-11-10 02:57:43.000 314 12523.42 135.82 54661.38 88888.00 2015-11-10 02:57:43.125 314 12523.42 135.82 54661.38 88888.00 2015-11-10 02:57:43.250 314 12523.38 135.82 54661.40 88888.00 2015-11-10 02:57:43.375 314 12523.40 135.85 54661.40 88888.00 2015-11-10 02:57:43.500 314 12523.38 135.85 54661.40 88888.00 2015-11-10 02:57:43.625 314 12523.40 135.88 54661.43 88888.00 2015-11-10 02:57:43.750 314 12523.38 135.90 54661.43 88888.00 2015-11-10 02:57:43.875 314 12523.40 135.90 54661.40 88888.00 2015-11-10 02:57:44.000 314 12523.45 135.88 54661.40 88888.00 2015-11-10 02:57:44.125 314 12523.48 135.93 54661.45 88888.00 2015-11-10 02:57:44.250 314 12523.55 135.95 54661.50 88888.00 2015-11-10 02:57:44.375 314 12523.58 135.95 54661.47 88888.00 2015-11-10 02:57:44.500 314 12523.48 135.90 54661.47 88888.00 2015-11-10 02:57:44.625 314 12523.42 135.88 54661.50 88888.00 2015-11-10 02:57:44.750 314 12523.45 135.93 54661.50 88888.00 2015-11-10 02:57:44.875 314 12523.42 135.93 54661.50 88888.00 2015-11-10 02:57:45.000 314 12523.48 135.95 54661.53 88888.00 2015-11-10 02:57:45.125 314 12523.50 136.00 54661.57 88888.00 2015-11-10 02:57:45.250 314 12523.52 135.97 54661.55 88888.00 2015-11-10 02:57:45.375 314 12523.60 135.97 54661.55 88888.00 2015-11-10 02:57:45.500 314 12523.58 136.00 54661.55 88888.00 2015-11-10 02:57:45.625 314 12523.50 136.00 54661.57 88888.00 2015-11-10 02:57:45.750 314 12523.50 135.97 54661.57 88888.00 2015-11-10 02:57:45.875 314 12523.62 136.00 54661.60 88888.00 2015-11-10 02:57:46.000 314 12523.75 136.03 54661.60 88888.00 2015-11-10 02:57:46.125 314 12523.80 136.00 54661.62 88888.00 2015-11-10 02:57:46.250 314 12523.73 136.00 54661.65 88888.00 2015-11-10 02:57:46.375 314 12523.77 136.05 54661.68 88888.00 2015-11-10 02:57:46.500 314 12523.80 136.05 54661.65 88888.00 2015-11-10 02:57:46.625 314 12523.77 136.05 54661.65 88888.00 2015-11-10 02:57:46.750 314 12523.77 136.10 54661.68 88888.00 2015-11-10 02:57:46.875 314 12523.80 136.10 54661.68 88888.00 2015-11-10 02:57:47.000 314 12523.75 136.07 54661.70 88888.00 2015-11-10 02:57:47.125 314 12523.75 136.05 54661.70 88888.00 2015-11-10 02:57:47.250 314 12523.80 136.03 54661.72 88888.00 2015-11-10 02:57:47.375 314 12523.83 136.07 54661.72 88888.00 2015-11-10 02:57:47.500 314 12523.88 136.07 54661.70 88888.00 2015-11-10 02:57:47.625 314 12523.90 136.07 54661.70 88888.00 2015-11-10 02:57:47.750 314 12523.85 136.05 54661.75 88888.00 2015-11-10 02:57:47.875 314 12523.85 136.07 54661.78 88888.00 2015-11-10 02:57:48.000 314 12523.90 136.12 54661.78 88888.00 2015-11-10 02:57:48.125 314 12523.95 136.12 54661.80 88888.00 2015-11-10 02:57:48.250 314 12523.92 136.10 54661.82 88888.00 2015-11-10 02:57:48.375 314 12523.98 136.12 54661.85 88888.00 2015-11-10 02:57:48.500 314 12523.98 136.15 54661.88 88888.00 2015-11-10 02:57:48.625 314 12523.95 136.15 54661.85 88888.00 2015-11-10 02:57:48.750 314 12523.95 136.15 54661.85 88888.00 2015-11-10 02:57:48.875 314 12523.98 136.18 54661.88 88888.00 2015-11-10 02:57:49.000 314 12523.98 136.18 54661.90 88888.00 2015-11-10 02:57:49.125 314 12523.95 136.18 54661.93 88888.00 2015-11-10 02:57:49.250 314 12523.92 136.20 54661.93 88888.00 2015-11-10 02:57:49.375 314 12523.95 136.20 54661.90 88888.00 2015-11-10 02:57:49.500 314 12523.95 136.20 54661.93 88888.00 2015-11-10 02:57:49.625 314 12523.98 136.20 54661.95 88888.00 2015-11-10 02:57:49.750 314 12523.98 136.18 54661.95 88888.00 2015-11-10 02:57:49.875 314 12524.05 136.18 54661.97 88888.00 2015-11-10 02:57:50.000 314 12524.15 136.20 54661.97 88888.00 2015-11-10 02:57:50.125 314 12524.15 136.25 54662.00 88888.00 2015-11-10 02:57:50.250 314 12524.08 136.20 54662.03 88888.00 2015-11-10 02:57:50.375 314 12524.02 136.18 54662.00 88888.00 2015-11-10 02:57:50.500 314 12524.05 136.18 54662.00 88888.00 2015-11-10 02:57:50.625 314 12524.15 136.22 54662.03 88888.00 2015-11-10 02:57:50.750 314 12524.17 136.22 54662.03 88888.00 2015-11-10 02:57:50.875 314 12524.17 136.22 54662.03 88888.00 2015-11-10 02:57:51.000 314 12524.23 136.22 54662.05 88888.00 2015-11-10 02:57:51.125 314 12524.20 136.28 54662.10 88888.00 2015-11-10 02:57:51.250 314 12524.20 136.32 54662.10 88888.00 2015-11-10 02:57:51.375 314 12524.25 136.30 54662.10 88888.00 2015-11-10 02:57:51.500 314 12524.23 136.30 54662.10 88888.00 2015-11-10 02:57:51.625 314 12524.25 136.32 54662.15 88888.00 2015-11-10 02:57:51.750 314 12524.30 136.35 54662.15 88888.00 2015-11-10 02:57:51.875 314 12524.30 136.35 54662.15 88888.00 2015-11-10 02:57:52.000 314 12524.35 136.38 54662.18 88888.00 2015-11-10 02:57:52.125 314 12524.30 136.38 54662.20 88888.00 2015-11-10 02:57:52.250 314 12524.23 136.35 54662.22 88888.00 2015-11-10 02:57:52.375 314 12524.27 136.38 54662.22 88888.00 2015-11-10 02:57:52.500 314 12524.30 136.43 54662.25 88888.00 2015-11-10 02:57:52.625 314 12524.27 136.43 54662.25 88888.00 2015-11-10 02:57:52.750 314 12524.30 136.45 54662.28 88888.00 2015-11-10 02:57:52.875 314 12524.33 136.43 54662.30 88888.00 2015-11-10 02:57:53.000 314 12524.27 136.43 54662.28 88888.00 2015-11-10 02:57:53.125 314 12524.27 136.45 54662.30 88888.00 2015-11-10 02:57:53.250 314 12524.23 136.47 54662.35 88888.00 2015-11-10 02:57:53.375 314 12524.25 136.45 54662.35 88888.00 2015-11-10 02:57:53.500 314 12524.27 136.43 54662.35 88888.00 2015-11-10 02:57:53.625 314 12524.30 136.47 54662.35 88888.00 2015-11-10 02:57:53.750 314 12524.25 136.53 54662.38 88888.00 2015-11-10 02:57:53.875 314 12524.30 136.55 54662.43 88888.00 2015-11-10 02:57:54.000 314 12524.33 136.55 54662.45 88888.00 2015-11-10 02:57:54.125 314 12524.33 136.47 54662.45 88888.00 2015-11-10 02:57:54.250 314 12524.27 136.43 54662.43 88888.00 2015-11-10 02:57:54.375 314 12524.30 136.45 54662.43 88888.00 2015-11-10 02:57:54.500 314 12524.27 136.47 54662.45 88888.00 2015-11-10 02:57:54.625 314 12524.20 136.53 54662.47 88888.00 2015-11-10 02:57:54.750 314 12524.23 136.57 54662.47 88888.00 2015-11-10 02:57:54.875 314 12524.25 136.55 54662.47 88888.00 2015-11-10 02:57:55.000 314 12524.23 136.55 54662.50 88888.00 2015-11-10 02:57:55.125 314 12524.23 136.57 54662.53 88888.00 2015-11-10 02:57:55.250 314 12524.25 136.60 54662.53 88888.00 2015-11-10 02:57:55.375 314 12524.35 136.60 54662.53 88888.00 2015-11-10 02:57:55.500 314 12524.35 136.62 54662.55 88888.00 2015-11-10 02:57:55.625 314 12524.33 136.62 54662.57 88888.00 2015-11-10 02:57:55.750 314 12524.35 136.65 54662.57 88888.00 2015-11-10 02:57:55.875 314 12524.30 136.65 54662.57 88888.00 2015-11-10 02:57:56.000 314 12524.33 136.68 54662.57 88888.00 2015-11-10 02:57:56.125 314 12524.35 136.62 54662.60 88888.00 2015-11-10 02:57:56.250 314 12524.30 136.65 54662.62 88888.00 2015-11-10 02:57:56.375 314 12524.38 136.68 54662.65 88888.00 2015-11-10 02:57:56.500 314 12524.42 136.70 54662.65 88888.00 2015-11-10 02:57:56.625 314 12524.42 136.72 54662.68 88888.00 2015-11-10 02:57:56.750 314 12524.40 136.72 54662.68 88888.00 2015-11-10 02:57:56.875 314 12524.45 136.72 54662.68 88888.00 2015-11-10 02:57:57.000 314 12524.45 136.72 54662.75 88888.00 2015-11-10 02:57:57.125 314 12524.38 136.70 54662.75 88888.00 2015-11-10 02:57:57.250 314 12524.33 136.68 54662.78 88888.00 2015-11-10 02:57:57.375 314 12524.35 136.70 54662.78 88888.00 2015-11-10 02:57:57.500 314 12524.35 136.72 54662.80 88888.00 2015-11-10 02:57:57.625 314 12524.42 136.78 54662.82 88888.00 2015-11-10 02:57:57.750 314 12524.42 136.78 54662.80 88888.00 2015-11-10 02:57:57.875 314 12524.38 136.70 54662.80 88888.00 2015-11-10 02:57:58.000 314 12524.45 136.70 54662.85 88888.00 2015-11-10 02:57:58.125 314 12524.48 136.75 54662.88 88888.00 2015-11-10 02:57:58.250 314 12524.40 136.78 54662.88 88888.00 2015-11-10 02:57:58.375 314 12524.40 136.80 54662.90 88888.00 2015-11-10 02:57:58.500 314 12524.38 136.82 54662.90 88888.00 2015-11-10 02:57:58.625 314 12524.35 136.80 54662.93 88888.00 2015-11-10 02:57:58.750 314 12524.42 136.80 54662.90 88888.00 2015-11-10 02:57:58.875 314 12524.40 136.85 54662.93 88888.00 2015-11-10 02:57:59.000 314 12524.38 136.88 54662.95 88888.00 2015-11-10 02:57:59.125 314 12524.38 136.88 54662.97 88888.00 2015-11-10 02:57:59.250 314 12524.35 136.85 54662.95 88888.00 2015-11-10 02:57:59.375 314 12524.27 136.80 54662.97 88888.00 2015-11-10 02:57:59.500 314 12524.38 136.82 54662.97 88888.00 2015-11-10 02:57:59.625 314 12524.45 136.85 54663.00 88888.00 2015-11-10 02:57:59.750 314 12524.45 136.88 54663.00 88888.00 2015-11-10 02:57:59.875 314 12524.33 136.88 54663.00 88888.00 2015-11-10 02:58:00.000 314 12524.33 136.85 54663.03 88888.00 2015-11-10 02:58:00.125 314 12524.35 136.85 54663.03 88888.00 2015-11-10 02:58:00.250 314 12524.38 136.82 54663.07 88888.00 2015-11-10 02:58:00.375 314 12524.38 136.80 54663.07 88888.00 2015-11-10 02:58:00.500 314 12524.35 136.78 54663.05 88888.00 2015-11-10 02:58:00.625 314 12524.40 136.80 54663.05 88888.00 2015-11-10 02:58:00.750 314 12524.38 136.85 54663.10 88888.00 2015-11-10 02:58:00.875 314 12524.30 136.85 54663.10 88888.00 2015-11-10 02:58:01.000 314 12524.33 136.82 54663.12 88888.00 2015-11-10 02:58:01.125 314 12524.38 136.85 54663.15 88888.00 2015-11-10 02:58:01.250 314 12524.42 136.82 54663.18 88888.00 2015-11-10 02:58:01.375 314 12524.48 136.88 54663.15 88888.00 2015-11-10 02:58:01.500 314 12524.42 136.88 54663.18 88888.00 2015-11-10 02:58:01.625 314 12524.40 136.85 54663.20 88888.00 2015-11-10 02:58:01.750 314 12524.35 136.85 54663.22 88888.00 2015-11-10 02:58:01.875 314 12524.30 136.90 54663.28 88888.00 2015-11-10 02:58:02.000 314 12524.35 136.90 54663.30 88888.00 2015-11-10 02:58:02.125 314 12524.40 136.93 54663.32 88888.00 2015-11-10 02:58:02.250 314 12524.38 136.93 54663.30 88888.00 2015-11-10 02:58:02.375 314 12524.33 136.90 54663.30 88888.00 2015-11-10 02:58:02.500 314 12524.27 136.90 54663.32 88888.00 2015-11-10 02:58:02.625 314 12524.35 136.93 54663.35 88888.00 2015-11-10 02:58:02.750 314 12524.33 136.90 54663.35 88888.00 2015-11-10 02:58:02.875 314 12524.30 136.90 54663.35 88888.00 2015-11-10 02:58:03.000 314 12524.30 136.93 54663.38 88888.00 2015-11-10 02:58:03.125 314 12524.20 136.95 54663.40 88888.00 2015-11-10 02:58:03.250 314 12524.17 136.93 54663.47 88888.00 2015-11-10 02:58:03.375 314 12524.27 136.95 54663.47 88888.00 2015-11-10 02:58:03.500 314 12524.23 137.00 54663.47 88888.00 2015-11-10 02:58:03.625 314 12524.25 137.07 54663.47 88888.00 2015-11-10 02:58:03.750 314 12524.25 137.05 54663.47 88888.00 2015-11-10 02:58:03.875 314 12524.33 137.03 54663.47 88888.00 2015-11-10 02:58:04.000 314 12524.35 137.05 54663.50 88888.00 2015-11-10 02:58:04.125 314 12524.25 137.00 54663.53 88888.00 2015-11-10 02:58:04.250 314 12524.17 136.97 54663.53 88888.00 2015-11-10 02:58:04.375 314 12524.25 137.00 54663.53 88888.00 2015-11-10 02:58:04.500 314 12524.30 137.05 54663.55 88888.00 2015-11-10 02:58:04.625 314 12524.33 137.07 54663.55 88888.00 2015-11-10 02:58:04.750 314 12524.23 137.05 54663.57 88888.00 2015-11-10 02:58:04.875 314 12524.17 137.05 54663.57 88888.00 2015-11-10 02:58:05.000 314 12524.20 137.05 54663.55 88888.00 2015-11-10 02:58:05.125 314 12524.23 137.07 54663.60 88888.00 2015-11-10 02:58:05.250 314 12524.25 137.07 54663.65 88888.00 2015-11-10 02:58:05.375 314 12524.27 137.10 54663.65 88888.00 2015-11-10 02:58:05.500 314 12524.27 137.07 54663.68 88888.00 2015-11-10 02:58:05.625 314 12524.27 137.12 54663.70 88888.00 2015-11-10 02:58:05.750 314 12524.33 137.15 54663.70 88888.00 2015-11-10 02:58:05.875 314 12524.33 137.15 54663.72 88888.00 2015-11-10 02:58:06.000 314 12524.38 137.15 54663.72 88888.00 2015-11-10 02:58:06.125 314 12524.33 137.15 54663.72 88888.00 2015-11-10 02:58:06.250 314 12524.20 137.12 54663.75 88888.00 2015-11-10 02:58:06.375 314 12524.23 137.15 54663.75 88888.00 2015-11-10 02:58:06.500 314 12524.25 137.15 54663.78 88888.00 2015-11-10 02:58:06.625 314 12524.27 137.10 54663.78 88888.00 2015-11-10 02:58:06.750 314 12524.27 137.12 54663.78 88888.00 2015-11-10 02:58:06.875 314 12524.20 137.12 54663.78 88888.00 2015-11-10 02:58:07.000 314 12524.17 137.12 54663.78 88888.00 2015-11-10 02:58:07.125 314 12524.23 137.18 54663.82 88888.00 2015-11-10 02:58:07.250 314 12524.25 137.20 54663.85 88888.00 2015-11-10 02:58:07.375 314 12524.27 137.20 54663.85 88888.00 2015-11-10 02:58:07.500 314 12524.33 137.20 54663.88 88888.00 2015-11-10 02:58:07.625 314 12524.25 137.25 54663.90 88888.00 2015-11-10 02:58:07.750 314 12524.23 137.22 54663.88 88888.00 2015-11-10 02:58:07.875 314 12524.25 137.22 54663.88 88888.00 2015-11-10 02:58:08.000 314 12524.27 137.25 54663.88 88888.00 2015-11-10 02:58:08.125 314 12524.23 137.22 54663.90 88888.00 2015-11-10 02:58:08.250 314 12524.20 137.20 54663.90 88888.00 2015-11-10 02:58:08.375 314 12524.23 137.22 54663.93 88888.00 2015-11-10 02:58:08.500 314 12524.23 137.28 54663.97 88888.00 2015-11-10 02:58:08.625 314 12524.25 137.25 54663.97 88888.00 2015-11-10 02:58:08.750 314 12524.27 137.28 54663.95 88888.00 2015-11-10 02:58:08.875 314 12524.27 137.28 54663.95 88888.00 2015-11-10 02:58:09.000 314 12524.35 137.28 54663.95 88888.00 2015-11-10 02:58:09.125 314 12524.33 137.28 54663.95 88888.00 2015-11-10 02:58:09.250 314 12524.30 137.30 54664.00 88888.00 2015-11-10 02:58:09.375 314 12524.38 137.32 54664.00 88888.00 2015-11-10 02:58:09.500 314 12524.30 137.30 54664.03 88888.00 2015-11-10 02:58:09.625 314 12524.27 137.35 54664.03 88888.00 2015-11-10 02:58:09.750 314 12524.23 137.35 54664.05 88888.00 2015-11-10 02:58:09.875 314 12524.25 137.35 54664.03 88888.00 2015-11-10 02:58:10.000 314 12524.25 137.35 54664.05 88888.00 2015-11-10 02:58:10.125 314 12524.27 137.40 54664.10 88888.00 2015-11-10 02:58:10.250 314 12524.27 137.35 54664.12 88888.00 2015-11-10 02:58:10.375 314 12524.23 137.30 54664.10 88888.00 2015-11-10 02:58:10.500 314 12524.25 137.30 54664.07 88888.00 2015-11-10 02:58:10.625 314 12524.27 137.35 54664.07 88888.00 2015-11-10 02:58:10.750 314 12524.23 137.38 54664.10 88888.00 2015-11-10 02:58:10.875 314 12524.25 137.43 54664.15 88888.00 2015-11-10 02:58:11.000 314 12524.35 137.38 54664.15 88888.00 2015-11-10 02:58:11.125 314 12524.38 137.40 54664.12 88888.00 2015-11-10 02:58:11.250 314 12524.33 137.38 54664.15 88888.00 2015-11-10 02:58:11.375 314 12524.33 137.45 54664.15 88888.00 2015-11-10 02:58:11.500 314 12524.30 137.47 54664.18 88888.00 2015-11-10 02:58:11.625 314 12524.23 137.45 54664.20 88888.00 2015-11-10 02:58:11.750 314 12524.20 137.45 54664.20 88888.00 2015-11-10 02:58:11.875 314 12524.17 137.43 54664.22 88888.00 2015-11-10 02:58:12.000 314 12524.15 137.40 54664.25 88888.00 2015-11-10 02:58:12.125 314 12524.17 137.43 54664.28 88888.00 2015-11-10 02:58:12.250 314 12524.17 137.40 54664.28 88888.00 2015-11-10 02:58:12.375 314 12524.25 137.45 54664.25 88888.00 2015-11-10 02:58:12.500 314 12524.27 137.50 54664.30 88888.00 2015-11-10 02:58:12.625 314 12524.27 137.53 54664.32 88888.00 2015-11-10 02:58:12.750 314 12524.25 137.53 54664.32 88888.00 2015-11-10 02:58:12.875 314 12524.30 137.55 54664.30 88888.00 2015-11-10 02:58:13.000 314 12524.38 137.62 54664.30 88888.00 2015-11-10 02:58:13.125 314 12524.40 137.65 54664.35 88888.00 2015-11-10 02:58:13.250 314 12524.33 137.60 54664.35 88888.00 2015-11-10 02:58:13.375 314 12524.30 137.55 54664.35 88888.00 2015-11-10 02:58:13.500 314 12524.23 137.57 54664.32 88888.00 2015-11-10 02:58:13.625 314 12524.25 137.57 54664.35 88888.00 2015-11-10 02:58:13.750 314 12524.27 137.60 54664.38 88888.00 2015-11-10 02:58:13.875 314 12524.27 137.62 54664.40 88888.00 2015-11-10 02:58:14.000 314 12524.30 137.62 54664.40 88888.00 2015-11-10 02:58:14.125 314 12524.25 137.60 54664.40 88888.00 2015-11-10 02:58:14.250 314 12524.23 137.60 54664.43 88888.00 2015-11-10 02:58:14.375 314 12524.30 137.60 54664.40 88888.00 2015-11-10 02:58:14.500 314 12524.30 137.62 54664.45 88888.00 2015-11-10 02:58:14.625 314 12524.35 137.62 54664.45 88888.00 2015-11-10 02:58:14.750 314 12524.38 137.62 54664.43 88888.00 2015-11-10 02:58:14.875 314 12524.40 137.65 54664.43 88888.00 2015-11-10 02:58:15.000 314 12524.38 137.68 54664.43 88888.00 2015-11-10 02:58:15.125 314 12524.38 137.68 54664.45 88888.00 2015-11-10 02:58:15.250 314 12524.33 137.70 54664.47 88888.00 2015-11-10 02:58:15.375 314 12524.38 137.75 54664.55 88888.00 2015-11-10 02:58:15.500 314 12524.38 137.80 54664.55 88888.00 2015-11-10 02:58:15.625 314 12524.40 137.80 54664.53 88888.00 2015-11-10 02:58:15.750 314 12524.40 137.80 54664.55 88888.00 2015-11-10 02:58:15.875 314 12524.42 137.80 54664.55 88888.00 2015-11-10 02:58:16.000 314 12524.45 137.78 54664.53 88888.00 2015-11-10 02:58:16.125 314 12524.38 137.78 54664.57 88888.00 2015-11-10 02:58:16.250 314 12524.27 137.75 54664.57 88888.00 2015-11-10 02:58:16.375 314 12524.33 137.72 54664.57 88888.00 2015-11-10 02:58:16.500 314 12524.38 137.72 54664.55 88888.00 2015-11-10 02:58:16.625 314 12524.42 137.78 54664.60 88888.00 2015-11-10 02:58:16.750 314 12524.50 137.80 54664.57 88888.00 2015-11-10 02:58:16.875 314 12524.58 137.85 54664.57 88888.00 2015-11-10 02:58:17.000 314 12524.60 137.90 54664.60 88888.00 2015-11-10 02:58:17.125 314 12524.58 137.90 54664.60 88888.00 2015-11-10 02:58:17.250 314 12524.60 137.88 54664.60 88888.00 2015-11-10 02:58:17.375 314 12524.55 137.90 54664.62 88888.00 2015-11-10 02:58:17.500 314 12524.52 137.90 54664.65 88888.00 2015-11-10 02:58:17.625 314 12524.58 137.93 54664.68 88888.00 2015-11-10 02:58:17.750 314 12524.65 137.95 54664.68 88888.00 2015-11-10 02:58:17.875 314 12524.65 137.95 54664.70 88888.00 2015-11-10 02:58:18.000 314 12524.62 138.00 54664.70 88888.00 2015-11-10 02:58:18.125 314 12524.62 137.97 54664.68 88888.00 2015-11-10 02:58:18.250 314 12524.62 137.90 54664.68 88888.00 2015-11-10 02:58:18.375 314 12524.60 137.93 54664.68 88888.00 2015-11-10 02:58:18.500 314 12524.67 137.97 54664.68 88888.00 2015-11-10 02:58:18.625 314 12524.70 138.05 54664.68 88888.00 2015-11-10 02:58:18.750 314 12524.73 138.10 54664.70 88888.00 2015-11-10 02:58:18.875 314 12524.75 138.05 54664.68 88888.00 2015-11-10 02:58:19.000 314 12524.83 138.05 54664.68 88888.00 2015-11-10 02:58:19.125 314 12524.83 138.05 54664.72 88888.00 2015-11-10 02:58:19.250 314 12524.77 138.07 54664.75 88888.00 2015-11-10 02:58:19.375 314 12524.80 138.10 54664.78 88888.00 2015-11-10 02:58:19.500 314 12524.80 138.12 54664.75 88888.00 2015-11-10 02:58:19.625 314 12524.80 138.18 54664.78 88888.00 2015-11-10 02:58:19.750 314 12524.83 138.15 54664.80 88888.00 2015-11-10 02:58:19.875 314 12524.83 138.18 54664.78 88888.00 2015-11-10 02:58:20.000 314 12524.80 138.22 54664.80 88888.00 2015-11-10 02:58:20.125 314 12524.80 138.28 54664.80 88888.00 2015-11-10 02:58:20.250 314 12524.77 138.28 54664.75 88888.00 2015-11-10 02:58:20.375 314 12524.83 138.25 54664.75 88888.00 2015-11-10 02:58:20.500 314 12524.83 138.28 54664.75 88888.00 2015-11-10 02:58:20.625 314 12524.83 138.28 54664.75 88888.00 2015-11-10 02:58:20.750 314 12524.85 138.32 54664.78 88888.00 2015-11-10 02:58:20.875 314 12524.90 138.32 54664.82 88888.00 2015-11-10 02:58:21.000 314 12524.95 138.32 54664.80 88888.00 2015-11-10 02:58:21.125 314 12524.98 138.30 54664.80 88888.00 2015-11-10 02:58:21.250 314 12524.92 138.32 54664.80 88888.00 2015-11-10 02:58:21.375 314 12525.00 138.35 54664.80 88888.00 2015-11-10 02:58:21.500 314 12525.00 138.43 54664.82 88888.00 2015-11-10 02:58:21.625 314 12525.02 138.43 54664.85 88888.00 2015-11-10 02:58:21.750 314 12525.05 138.43 54664.85 88888.00 2015-11-10 02:58:21.875 314 12525.08 138.45 54664.82 88888.00 2015-11-10 02:58:22.000 314 12525.10 138.45 54664.80 88888.00 2015-11-10 02:58:22.125 314 12525.10 138.45 54664.85 88888.00 2015-11-10 02:58:22.250 314 12525.10 138.47 54664.88 88888.00 2015-11-10 02:58:22.375 314 12525.17 138.53 54664.90 88888.00 2015-11-10 02:58:22.500 314 12525.25 138.55 54664.90 88888.00 2015-11-10 02:58:22.625 314 12525.25 138.53 54664.90 88888.00 2015-11-10 02:58:22.750 314 12525.17 138.55 54664.90 88888.00 2015-11-10 02:58:22.875 314 12525.17 138.60 54664.93 88888.00 2015-11-10 02:58:23.000 314 12525.20 138.65 54664.93 88888.00 2015-11-10 02:58:23.125 314 12525.20 138.68 54664.93 88888.00 2015-11-10 02:58:23.250 314 12525.25 138.65 54664.93 88888.00 2015-11-10 02:58:23.375 314 12525.20 138.70 54664.93 88888.00 2015-11-10 02:58:23.500 314 12525.17 138.70 54664.93 88888.00 2015-11-10 02:58:23.625 314 12525.20 138.65 54664.93 88888.00 2015-11-10 02:58:23.750 314 12525.25 138.68 54664.93 88888.00 2015-11-10 02:58:23.875 314 12525.30 138.68 54664.95 88888.00 2015-11-10 02:58:24.000 314 12525.30 138.75 54664.97 88888.00 2015-11-10 02:58:24.125 314 12525.30 138.75 54664.97 88888.00 2015-11-10 02:58:24.250 314 12525.30 138.75 54664.97 88888.00 2015-11-10 02:58:24.375 314 12525.30 138.78 54665.00 88888.00 2015-11-10 02:58:24.500 314 12525.42 138.80 54665.03 88888.00 2015-11-10 02:58:24.625 314 12525.52 138.85 54665.05 88888.00 2015-11-10 02:58:24.750 314 12525.48 138.88 54665.05 88888.00 2015-11-10 02:58:24.875 314 12525.45 138.85 54665.03 88888.00 2015-11-10 02:58:25.000 314 12525.48 138.82 54665.00 88888.00 2015-11-10 02:58:25.125 314 12525.48 138.88 54665.03 88888.00 2015-11-10 02:58:25.250 314 12525.42 138.90 54665.07 88888.00 2015-11-10 02:58:25.375 314 12525.45 138.95 54665.07 88888.00 2015-11-10 02:58:25.500 314 12525.50 138.95 54665.10 88888.00 2015-11-10 02:58:25.625 314 12525.52 138.90 54665.12 88888.00 2015-11-10 02:58:25.750 314 12525.58 138.95 54665.12 88888.00 2015-11-10 02:58:25.875 314 12525.60 139.03 54665.10 88888.00 2015-11-10 02:58:26.000 314 12525.67 138.97 54665.07 88888.00 2015-11-10 02:58:26.125 314 12525.67 139.00 54665.12 88888.00 2015-11-10 02:58:26.250 314 12525.62 139.07 54665.18 88888.00 2015-11-10 02:58:26.375 314 12525.60 139.07 54665.18 88888.00 2015-11-10 02:58:26.500 314 12525.62 139.05 54665.15 88888.00 2015-11-10 02:58:26.625 314 12525.65 139.07 54665.15 88888.00 2015-11-10 02:58:26.750 314 12525.70 139.05 54665.15 88888.00 2015-11-10 02:58:26.875 314 12525.70 139.10 54665.15 88888.00 2015-11-10 02:58:27.000 314 12525.73 139.12 54665.15 88888.00 2015-11-10 02:58:27.125 314 12525.70 139.15 54665.15 88888.00 2015-11-10 02:58:27.250 314 12525.73 139.15 54665.20 88888.00 2015-11-10 02:58:27.375 314 12525.80 139.20 54665.20 88888.00 2015-11-10 02:58:27.500 314 12525.77 139.18 54665.20 88888.00 2015-11-10 02:58:27.625 314 12525.77 139.15 54665.18 88888.00 2015-11-10 02:58:27.750 314 12525.83 139.20 54665.20 88888.00 2015-11-10 02:58:27.875 314 12525.85 139.25 54665.20 88888.00 2015-11-10 02:58:28.000 314 12525.85 139.25 54665.22 88888.00 2015-11-10 02:58:28.125 314 12525.92 139.25 54665.25 88888.00 2015-11-10 02:58:28.250 314 12525.95 139.30 54665.25 88888.00 2015-11-10 02:58:28.375 314 12525.98 139.30 54665.28 88888.00 2015-11-10 02:58:28.500 314 12525.95 139.32 54665.25 88888.00 2015-11-10 02:58:28.625 314 12525.85 139.32 54665.25 88888.00 2015-11-10 02:58:28.750 314 12525.85 139.38 54665.25 88888.00 2015-11-10 02:58:28.875 314 12525.90 139.40 54665.28 88888.00 2015-11-10 02:58:29.000 314 12525.95 139.43 54665.28 88888.00 2015-11-10 02:58:29.125 314 12525.95 139.45 54665.32 88888.00 2015-11-10 02:58:29.250 314 12525.95 139.50 54665.32 88888.00 2015-11-10 02:58:29.375 314 12526.02 139.47 54665.30 88888.00 2015-11-10 02:58:29.500 314 12526.05 139.43 54665.32 88888.00 2015-11-10 02:58:29.625 314 12525.98 139.45 54665.32 88888.00 2015-11-10 02:58:29.750 314 12525.98 139.47 54665.32 88888.00 2015-11-10 02:58:29.875 314 12526.02 139.47 54665.35 88888.00 2015-11-10 02:58:30.000 314 12526.08 139.47 54665.38 88888.00 2015-11-10 02:58:30.125 314 12526.10 139.50 54665.35 88888.00 2015-11-10 02:58:30.250 314 12526.17 139.55 54665.38 88888.00 2015-11-10 02:58:30.375 314 12526.15 139.57 54665.38 88888.00 2015-11-10 02:58:30.500 314 12526.08 139.57 54665.38 88888.00 2015-11-10 02:58:30.625 314 12526.08 139.60 54665.38 88888.00 2015-11-10 02:58:30.750 314 12526.12 139.65 54665.38 88888.00 2015-11-10 02:58:30.875 314 12526.25 139.65 54665.43 88888.00 2015-11-10 02:58:31.000 314 12526.33 139.68 54665.45 88888.00 2015-11-10 02:58:31.125 314 12526.25 139.72 54665.47 88888.00 2015-11-10 02:58:31.250 314 12526.15 139.70 54665.45 88888.00 2015-11-10 02:58:31.375 314 12526.12 139.72 54665.45 88888.00 2015-11-10 02:58:31.500 314 12526.12 139.78 54665.43 88888.00 2015-11-10 02:58:31.625 314 12526.23 139.80 54665.47 88888.00 2015-11-10 02:58:31.750 314 12526.27 139.78 54665.47 88888.00 2015-11-10 02:58:31.875 314 12526.27 139.82 54665.50 88888.00 2015-11-10 02:58:32.000 314 12526.30 139.88 54665.47 88888.00 2015-11-10 02:58:32.125 314 12526.27 139.85 54665.50 88888.00 2015-11-10 02:58:32.250 314 12526.23 139.82 54665.50 88888.00 2015-11-10 02:58:32.375 314 12526.30 139.88 54665.47 88888.00 2015-11-10 02:58:32.500 314 12526.30 139.90 54665.50 88888.00 2015-11-10 02:58:32.625 314 12526.25 139.90 54665.55 88888.00 2015-11-10 02:58:32.750 314 12526.23 139.88 54665.55 88888.00 2015-11-10 02:58:32.875 314 12526.25 139.95 54665.55 88888.00 2015-11-10 02:58:33.000 314 12526.27 140.00 54665.53 88888.00 2015-11-10 02:58:33.125 314 12526.30 140.05 54665.57 88888.00 2015-11-10 02:58:33.250 314 12526.35 140.10 54665.60 88888.00 2015-11-10 02:58:33.375 314 12526.38 140.10 54665.57 88888.00 2015-11-10 02:58:33.500 314 12526.33 140.10 54665.57 88888.00 2015-11-10 02:58:33.625 314 12526.30 140.15 54665.60 88888.00 2015-11-10 02:58:33.750 314 12526.35 140.12 54665.60 88888.00 2015-11-10 02:58:33.875 314 12526.35 140.18 54665.62 88888.00 2015-11-10 02:58:34.000 314 12526.38 140.25 54665.62 88888.00 2015-11-10 02:58:34.125 314 12526.45 140.25 54665.62 88888.00 2015-11-10 02:58:34.250 314 12526.45 140.22 54665.60 88888.00 2015-11-10 02:58:34.375 314 12526.45 140.28 54665.62 88888.00 2015-11-10 02:58:34.500 314 12526.45 140.32 54665.65 88888.00 2015-11-10 02:58:34.625 314 12526.45 140.38 54665.65 88888.00 2015-11-10 02:58:34.750 314 12526.45 140.38 54665.68 88888.00 2015-11-10 02:58:34.875 314 12526.42 140.35 54665.70 88888.00 2015-11-10 02:58:35.000 314 12526.45 140.40 54665.70 88888.00 2015-11-10 02:58:35.125 314 12526.52 140.43 54665.70 88888.00 2015-11-10 02:58:35.250 314 12526.50 140.45 54665.75 88888.00 2015-11-10 02:58:35.375 314 12526.50 140.53 54665.75 88888.00 2015-11-10 02:58:35.500 314 12526.50 140.55 54665.75 88888.00 2015-11-10 02:58:35.625 314 12526.50 140.57 54665.75 88888.00 2015-11-10 02:58:35.750 314 12526.48 140.57 54665.70 88888.00 2015-11-10 02:58:35.875 314 12526.48 140.57 54665.72 88888.00 2015-11-10 02:58:36.000 314 12526.48 140.57 54665.70 88888.00 2015-11-10 02:58:36.125 314 12526.48 140.62 54665.72 88888.00 2015-11-10 02:58:36.250 314 12526.50 140.62 54665.75 88888.00 2015-11-10 02:58:36.375 314 12526.52 140.70 54665.75 88888.00 2015-11-10 02:58:36.500 314 12526.48 140.75 54665.75 88888.00 2015-11-10 02:58:36.625 314 12526.48 140.78 54665.75 88888.00 2015-11-10 02:58:36.750 314 12526.48 140.80 54665.75 88888.00 2015-11-10 02:58:36.875 314 12526.48 140.80 54665.75 88888.00 2015-11-10 02:58:37.000 314 12526.42 140.82 54665.75 88888.00 2015-11-10 02:58:37.125 314 12526.42 140.85 54665.80 88888.00 2015-11-10 02:58:37.250 314 12526.52 140.85 54665.80 88888.00 2015-11-10 02:58:37.375 314 12526.60 140.88 54665.78 88888.00 2015-11-10 02:58:37.500 314 12526.62 140.90 54665.78 88888.00 2015-11-10 02:58:37.625 314 12526.60 140.95 54665.82 88888.00 2015-11-10 02:58:37.750 314 12526.60 140.97 54665.82 88888.00 2015-11-10 02:58:37.875 314 12526.65 141.00 54665.82 88888.00 2015-11-10 02:58:38.000 314 12526.65 141.03 54665.80 88888.00 2015-11-10 02:58:38.125 314 12526.65 141.03 54665.85 88888.00 2015-11-10 02:58:38.250 314 12526.65 141.03 54665.85 88888.00 2015-11-10 02:58:38.375 314 12526.73 141.10 54665.82 88888.00 2015-11-10 02:58:38.500 314 12526.70 141.07 54665.85 88888.00 2015-11-10 02:58:38.625 314 12526.70 141.12 54665.88 88888.00 2015-11-10 02:58:38.750 314 12526.70 141.15 54665.90 88888.00 2015-11-10 02:58:38.875 314 12526.67 141.12 54665.88 88888.00 2015-11-10 02:58:39.000 314 12526.67 141.18 54665.88 88888.00 2015-11-10 02:58:39.125 314 12526.67 141.22 54665.90 88888.00 2015-11-10 02:58:39.250 314 12526.60 141.28 54665.90 88888.00 2015-11-10 02:58:39.375 314 12526.58 141.28 54665.93 88888.00 2015-11-10 02:58:39.500 314 12526.58 141.32 54665.90 88888.00 2015-11-10 02:58:39.625 314 12526.60 141.32 54665.93 88888.00 2015-11-10 02:58:39.750 314 12526.65 141.35 54665.95 88888.00 2015-11-10 02:58:39.875 314 12526.70 141.38 54666.00 88888.00 2015-11-10 02:58:40.000 314 12526.67 141.40 54665.97 88888.00 2015-11-10 02:58:40.125 314 12526.67 141.38 54665.95 88888.00 2015-11-10 02:58:40.250 314 12526.67 141.38 54666.00 88888.00 2015-11-10 02:58:40.375 314 12526.75 141.43 54666.00 88888.00 2015-11-10 02:58:40.500 314 12526.77 141.47 54666.00 88888.00 2015-11-10 02:58:40.625 314 12526.73 141.50 54665.97 88888.00 2015-11-10 02:58:40.750 314 12526.73 141.47 54665.97 88888.00 2015-11-10 02:58:40.875 314 12526.70 141.47 54666.00 88888.00 2015-11-10 02:58:41.000 314 12526.65 141.50 54666.05 88888.00 2015-11-10 02:58:41.125 314 12526.67 141.55 54666.07 88888.00 2015-11-10 02:58:41.250 314 12526.75 141.57 54666.07 88888.00 2015-11-10 02:58:41.375 314 12526.80 141.55 54666.05 88888.00 2015-11-10 02:58:41.500 314 12526.75 141.57 54666.05 88888.00 2015-11-10 02:58:41.625 314 12526.75 141.60 54666.07 88888.00 2015-11-10 02:58:41.750 314 12526.75 141.60 54666.10 88888.00 2015-11-10 02:58:41.875 314 12526.75 141.62 54666.10 88888.00 2015-11-10 02:58:42.000 314 12526.80 141.60 54666.07 88888.00 2015-11-10 02:58:42.125 314 12526.83 141.62 54666.07 88888.00 2015-11-10 02:58:42.250 314 12526.75 141.65 54666.07 88888.00 2015-11-10 02:58:42.375 314 12526.80 141.70 54666.10 88888.00 2015-11-10 02:58:42.500 314 12526.80 141.72 54666.10 88888.00 2015-11-10 02:58:42.625 314 12526.75 141.78 54666.10 88888.00 2015-11-10 02:58:42.750 314 12526.73 141.78 54666.12 88888.00 2015-11-10 02:58:42.875 314 12526.77 141.80 54666.12 88888.00 2015-11-10 02:58:43.000 314 12526.85 141.82 54666.10 88888.00 2015-11-10 02:58:43.125 314 12526.83 141.80 54666.10 88888.00 2015-11-10 02:58:43.250 314 12526.83 141.80 54666.12 88888.00 2015-11-10 02:58:43.375 314 12526.80 141.85 54666.12 88888.00 2015-11-10 02:58:43.500 314 12526.83 141.85 54666.15 88888.00 2015-11-10 02:58:43.625 314 12526.85 141.88 54666.18 88888.00 2015-11-10 02:58:43.750 314 12526.90 141.90 54666.18 88888.00 2015-11-10 02:58:43.875 314 12526.88 141.93 54666.18 88888.00 2015-11-10 02:58:44.000 314 12526.77 141.97 54666.18 88888.00 2015-11-10 02:58:44.125 314 12526.85 142.00 54666.18 88888.00 2015-11-10 02:58:44.250 314 12526.85 141.97 54666.20 88888.00 2015-11-10 02:58:44.375 314 12526.90 141.97 54666.20 88888.00 2015-11-10 02:58:44.500 314 12526.85 142.00 54666.18 88888.00 2015-11-10 02:58:44.625 314 12526.85 141.95 54666.18 88888.00 2015-11-10 02:58:44.750 314 12526.88 141.95 54666.20 88888.00 2015-11-10 02:58:44.875 314 12526.88 141.95 54666.20 88888.00 2015-11-10 02:58:45.000 314 12526.85 142.00 54666.22 88888.00 2015-11-10 02:58:45.125 314 12526.85 142.03 54666.25 88888.00 2015-11-10 02:58:45.250 314 12526.83 142.05 54666.25 88888.00 2015-11-10 02:58:45.375 314 12526.85 142.07 54666.25 88888.00 2015-11-10 02:58:45.500 314 12526.83 142.10 54666.22 88888.00 2015-11-10 02:58:45.625 314 12526.83 142.15 54666.22 88888.00 2015-11-10 02:58:45.750 314 12526.77 142.18 54666.25 88888.00 2015-11-10 02:58:45.875 314 12526.77 142.18 54666.25 88888.00 2015-11-10 02:58:46.000 314 12526.83 142.18 54666.25 88888.00 2015-11-10 02:58:46.125 314 12526.83 142.20 54666.28 88888.00 2015-11-10 02:58:46.250 314 12526.80 142.22 54666.30 88888.00 2015-11-10 02:58:46.375 314 12526.85 142.22 54666.32 88888.00 2015-11-10 02:58:46.500 314 12526.88 142.28 54666.35 88888.00 2015-11-10 02:58:46.625 314 12526.88 142.22 54666.32 88888.00 2015-11-10 02:58:46.750 314 12526.90 142.22 54666.30 88888.00 2015-11-10 02:58:46.875 314 12526.88 142.20 54666.30 88888.00 2015-11-10 02:58:47.000 314 12526.85 142.22 54666.30 88888.00 2015-11-10 02:58:47.125 314 12526.85 142.22 54666.30 88888.00 2015-11-10 02:58:47.250 314 12526.85 142.25 54666.28 88888.00 2015-11-10 02:58:47.375 314 12526.85 142.25 54666.28 88888.00 2015-11-10 02:58:47.500 314 12526.85 142.28 54666.28 88888.00 2015-11-10 02:58:47.625 314 12526.88 142.30 54666.30 88888.00 2015-11-10 02:58:47.750 314 12526.92 142.32 54666.30 88888.00 2015-11-10 02:58:47.875 314 12526.92 142.32 54666.32 88888.00 2015-11-10 02:58:48.000 314 12526.95 142.40 54666.35 88888.00 2015-11-10 02:58:48.125 314 12526.98 142.43 54666.35 88888.00 2015-11-10 02:58:48.250 314 12526.92 142.40 54666.35 88888.00 2015-11-10 02:58:48.375 314 12526.90 142.40 54666.35 88888.00 2015-11-10 02:58:48.500 314 12526.85 142.40 54666.38 88888.00 2015-11-10 02:58:48.625 314 12526.88 142.40 54666.40 88888.00 2015-11-10 02:58:48.750 314 12526.90 142.40 54666.40 88888.00 2015-11-10 02:58:48.875 314 12526.90 142.38 54666.40 88888.00 2015-11-10 02:58:49.000 314 12526.98 142.35 54666.35 88888.00 2015-11-10 02:58:49.125 314 12527.05 142.38 54666.38 88888.00 2015-11-10 02:58:49.250 314 12526.98 142.38 54666.38 88888.00 2015-11-10 02:58:49.375 314 12527.00 142.40 54666.38 88888.00 2015-11-10 02:58:49.500 314 12527.02 142.40 54666.40 88888.00 2015-11-10 02:58:49.625 314 12527.02 142.40 54666.40 88888.00 2015-11-10 02:58:49.750 314 12527.02 142.45 54666.40 88888.00 2015-11-10 02:58:49.875 314 12527.05 142.47 54666.43 88888.00 2015-11-10 02:58:50.000 314 12527.05 142.47 54666.40 88888.00 2015-11-10 02:58:50.125 314 12527.05 142.50 54666.43 88888.00 2015-11-10 02:58:50.250 314 12527.10 142.47 54666.43 88888.00 2015-11-10 02:58:50.375 314 12527.10 142.47 54666.43 88888.00 2015-11-10 02:58:50.500 314 12527.12 142.50 54666.43 88888.00 2015-11-10 02:58:50.625 314 12527.12 142.53 54666.43 88888.00 2015-11-10 02:58:50.750 314 12527.10 142.55 54666.45 88888.00 2015-11-10 02:58:50.875 314 12527.10 142.55 54666.43 88888.00 2015-11-10 02:58:51.000 314 12527.05 142.57 54666.45 88888.00 2015-11-10 02:58:51.125 314 12527.02 142.57 54666.47 88888.00 2015-11-10 02:58:51.250 314 12527.00 142.57 54666.47 88888.00 2015-11-10 02:58:51.375 314 12527.02 142.57 54666.47 88888.00 2015-11-10 02:58:51.500 314 12527.10 142.53 54666.47 88888.00 2015-11-10 02:58:51.625 314 12527.05 142.53 54666.47 88888.00 2015-11-10 02:58:51.750 314 12527.00 142.57 54666.47 88888.00 2015-11-10 02:58:51.875 314 12527.05 142.60 54666.47 88888.00 2015-11-10 02:58:52.000 314 12527.02 142.57 54666.47 88888.00 2015-11-10 02:58:52.125 314 12527.05 142.60 54666.50 88888.00 2015-11-10 02:58:52.250 314 12527.08 142.62 54666.50 88888.00 2015-11-10 02:58:52.375 314 12527.10 142.65 54666.47 88888.00 2015-11-10 02:58:52.500 314 12527.10 142.65 54666.50 88888.00 2015-11-10 02:58:52.625 314 12527.17 142.70 54666.53 88888.00 2015-11-10 02:58:52.750 314 12527.23 142.72 54666.55 88888.00 2015-11-10 02:58:52.875 314 12527.20 142.75 54666.55 88888.00 2015-11-10 02:58:53.000 314 12527.17 142.72 54666.53 88888.00 2015-11-10 02:58:53.125 314 12527.15 142.72 54666.57 88888.00 2015-11-10 02:58:53.250 314 12527.12 142.72 54666.55 88888.00 2015-11-10 02:58:53.375 314 12527.20 142.75 54666.57 88888.00 2015-11-10 02:58:53.500 314 12527.25 142.78 54666.55 88888.00 2015-11-10 02:58:53.625 314 12527.23 142.78 54666.55 88888.00 2015-11-10 02:58:53.750 314 12527.17 142.72 54666.55 88888.00 2015-11-10 02:58:53.875 314 12527.17 142.72 54666.57 88888.00 2015-11-10 02:58:54.000 314 12527.17 142.75 54666.57 88888.00 2015-11-10 02:58:54.125 314 12527.20 142.75 54666.60 88888.00 2015-11-10 02:58:54.250 314 12527.17 142.72 54666.60 88888.00 2015-11-10 02:58:54.375 314 12527.20 142.75 54666.60 88888.00 2015-11-10 02:58:54.500 314 12527.15 142.78 54666.60 88888.00 2015-11-10 02:58:54.625 314 12527.12 142.80 54666.60 88888.00 2015-11-10 02:58:54.750 314 12527.10 142.82 54666.62 88888.00 2015-11-10 02:58:54.875 314 12527.12 142.82 54666.65 88888.00 2015-11-10 02:58:55.000 314 12527.20 142.82 54666.60 88888.00 2015-11-10 02:58:55.125 314 12527.27 142.90 54666.62 88888.00 2015-11-10 02:58:55.250 314 12527.27 142.88 54666.65 88888.00 2015-11-10 02:58:55.375 314 12527.27 142.90 54666.65 88888.00 2015-11-10 02:58:55.500 314 12527.17 142.90 54666.68 88888.00 2015-11-10 02:58:55.625 314 12527.20 142.90 54666.68 88888.00 2015-11-10 02:58:55.750 314 12527.23 142.93 54666.65 88888.00 2015-11-10 02:58:55.875 314 12527.20 142.95 54666.68 88888.00 2015-11-10 02:58:56.000 314 12527.20 142.95 54666.70 88888.00 2015-11-10 02:58:56.125 314 12527.20 142.93 54666.70 88888.00 2015-11-10 02:58:56.250 314 12527.20 142.90 54666.72 88888.00 2015-11-10 02:58:56.375 314 12527.17 142.90 54666.70 88888.00 2015-11-10 02:58:56.500 314 12527.25 142.95 54666.72 88888.00 2015-11-10 02:58:56.625 314 12527.27 142.97 54666.72 88888.00 2015-11-10 02:58:56.750 314 12527.25 142.97 54666.75 88888.00 2015-11-10 02:58:56.875 314 12527.20 143.03 54666.78 88888.00 2015-11-10 02:58:57.000 314 12527.20 143.00 54666.78 88888.00 2015-11-10 02:58:57.125 314 12527.23 143.00 54666.78 88888.00 2015-11-10 02:58:57.250 314 12527.17 143.03 54666.80 88888.00 2015-11-10 02:58:57.375 314 12527.15 143.07 54666.82 88888.00 2015-11-10 02:58:57.500 314 12527.10 143.05 54666.80 88888.00 2015-11-10 02:58:57.625 314 12527.08 143.05 54666.80 88888.00 2015-11-10 02:58:57.750 314 12527.15 143.05 54666.82 88888.00 2015-11-10 02:58:57.875 314 12527.15 143.07 54666.82 88888.00 2015-11-10 02:58:58.000 314 12527.12 143.10 54666.82 88888.00 2015-11-10 02:58:58.125 314 12527.12 143.12 54666.82 88888.00 2015-11-10 02:58:58.250 314 12527.10 143.10 54666.85 88888.00 2015-11-10 02:58:58.375 314 12527.10 143.12 54666.82 88888.00 2015-11-10 02:58:58.500 314 12527.10 143.10 54666.88 88888.00 2015-11-10 02:58:58.625 314 12527.12 143.05 54666.85 88888.00 2015-11-10 02:58:58.750 314 12527.17 143.07 54666.85 88888.00 2015-11-10 02:58:58.875 314 12527.17 143.05 54666.88 88888.00 2015-11-10 02:58:59.000 314 12527.20 143.07 54666.85 88888.00 2015-11-10 02:58:59.125 314 12527.23 143.10 54666.90 88888.00 2015-11-10 02:58:59.250 314 12527.20 143.12 54666.90 88888.00 2015-11-10 02:58:59.375 314 12527.15 143.15 54666.90 88888.00 2015-11-10 02:58:59.500 314 12527.12 143.20 54666.93 88888.00 2015-11-10 02:58:59.625 314 12527.12 143.22 54666.95 88888.00 2015-11-10 02:58:59.750 314 12527.12 143.22 54666.97 88888.00 2015-11-10 02:58:59.875 314 12527.08 143.20 54666.95 88888.00 2015-11-10 02:59:00.000 314 12527.02 143.20 54666.97 88888.00 2015-11-10 02:59:00.125 314 12527.02 143.18 54667.00 88888.00 2015-11-10 02:59:00.250 314 12526.95 143.18 54667.00 88888.00 2015-11-10 02:59:00.375 314 12526.95 143.20 54666.97 88888.00 2015-11-10 02:59:00.500 314 12526.98 143.22 54667.00 88888.00 2015-11-10 02:59:00.625 314 12527.00 143.25 54667.03 88888.00 2015-11-10 02:59:00.750 314 12526.98 143.28 54667.03 88888.00 2015-11-10 02:59:00.875 314 12527.02 143.25 54667.03 88888.00 2015-11-10 02:59:01.000 314 12526.95 143.25 54667.05 88888.00 2015-11-10 02:59:01.125 314 12526.85 143.28 54667.07 88888.00 2015-11-10 02:59:01.250 314 12526.88 143.25 54667.07 88888.00 2015-11-10 02:59:01.375 314 12526.90 143.25 54667.10 88888.00 2015-11-10 02:59:01.500 314 12526.90 143.25 54667.12 88888.00 2015-11-10 02:59:01.625 314 12526.90 143.30 54667.10 88888.00 2015-11-10 02:59:01.750 314 12526.90 143.35 54667.12 88888.00 2015-11-10 02:59:01.875 314 12526.88 143.38 54667.12 88888.00 2015-11-10 02:59:02.000 314 12526.80 143.40 54667.15 88888.00 2015-11-10 02:59:02.125 314 12526.83 143.43 54667.15 88888.00 2015-11-10 02:59:02.250 314 12526.83 143.47 54667.18 88888.00 2015-11-10 02:59:02.375 314 12526.85 143.50 54667.20 88888.00 2015-11-10 02:59:02.500 314 12526.83 143.47 54667.18 88888.00 2015-11-10 02:59:02.625 314 12526.75 143.45 54667.18 88888.00 2015-11-10 02:59:02.750 314 12526.67 143.45 54667.20 88888.00 2015-11-10 02:59:02.875 314 12526.67 143.45 54667.20 88888.00 2015-11-10 02:59:03.000 314 12526.70 143.45 54667.20 88888.00 2015-11-10 02:59:03.125 314 12526.73 143.47 54667.22 88888.00 2015-11-10 02:59:03.250 314 12526.77 143.45 54667.22 88888.00 2015-11-10 02:59:03.375 314 12526.80 143.45 54667.25 88888.00 2015-11-10 02:59:03.500 314 12526.70 143.45 54667.25 88888.00 2015-11-10 02:59:03.625 314 12526.65 143.47 54667.25 88888.00 2015-11-10 02:59:03.750 314 12526.65 143.53 54667.25 88888.00 2015-11-10 02:59:03.875 314 12526.62 143.55 54667.28 88888.00 2015-11-10 02:59:04.000 314 12526.55 143.53 54667.25 88888.00 2015-11-10 02:59:04.125 314 12526.55 143.53 54667.28 88888.00 2015-11-10 02:59:04.250 314 12526.55 143.53 54667.28 88888.00 2015-11-10 02:59:04.375 314 12526.58 143.57 54667.32 88888.00 2015-11-10 02:59:04.500 314 12526.58 143.53 54667.32 88888.00 2015-11-10 02:59:04.625 314 12526.52 143.53 54667.30 88888.00 2015-11-10 02:59:04.750 314 12526.50 143.55 54667.32 88888.00 2015-11-10 02:59:04.875 314 12526.50 143.60 54667.35 88888.00 2015-11-10 02:59:05.000 314 12526.52 143.60 54667.35 88888.00 2015-11-10 02:59:05.125 314 12526.50 143.60 54667.38 88888.00 2015-11-10 02:59:05.250 314 12526.40 143.60 54667.38 88888.00 2015-11-10 02:59:05.375 314 12526.45 143.62 54667.40 88888.00 2015-11-10 02:59:05.500 314 12526.45 143.65 54667.43 88888.00 2015-11-10 02:59:05.625 314 12526.42 143.65 54667.40 88888.00 2015-11-10 02:59:05.750 314 12526.38 143.62 54667.40 88888.00 2015-11-10 02:59:05.875 314 12526.35 143.60 54667.43 88888.00 2015-11-10 02:59:06.000 314 12526.27 143.62 54667.43 88888.00 2015-11-10 02:59:06.125 314 12526.20 143.68 54667.45 88888.00 2015-11-10 02:59:06.250 314 12526.15 143.72 54667.47 88888.00 2015-11-10 02:59:06.375 314 12526.25 143.75 54667.47 88888.00 2015-11-10 02:59:06.500 314 12526.27 143.82 54667.50 88888.00 2015-11-10 02:59:06.625 314 12526.27 143.82 54667.50 88888.00 2015-11-10 02:59:06.750 314 12526.27 143.82 54667.53 88888.00 2015-11-10 02:59:06.875 314 12526.17 143.82 54667.53 88888.00 2015-11-10 02:59:07.000 314 12526.08 143.82 54667.53 88888.00 2015-11-10 02:59:07.125 314 12526.08 143.80 54667.55 88888.00 2015-11-10 02:59:07.250 314 12526.08 143.75 54667.53 88888.00 2015-11-10 02:59:07.375 314 12526.08 143.75 54667.55 88888.00 2015-11-10 02:59:07.500 314 12526.12 143.75 54667.57 88888.00 2015-11-10 02:59:07.625 314 12526.10 143.78 54667.60 88888.00 2015-11-10 02:59:07.750 314 12526.08 143.80 54667.60 88888.00 2015-11-10 02:59:07.875 314 12526.08 143.82 54667.62 88888.00 2015-11-10 02:59:08.000 314 12526.08 143.82 54667.60 88888.00 2015-11-10 02:59:08.125 314 12526.10 143.80 54667.62 88888.00 2015-11-10 02:59:08.250 314 12526.08 143.80 54667.62 88888.00 2015-11-10 02:59:08.375 314 12526.02 143.82 54667.62 88888.00 2015-11-10 02:59:08.500 314 12526.02 143.85 54667.65 88888.00 2015-11-10 02:59:08.625 314 12526.08 143.88 54667.65 88888.00 2015-11-10 02:59:08.750 314 12526.08 143.90 54667.65 88888.00 2015-11-10 02:59:08.875 314 12526.05 143.93 54667.62 88888.00 2015-11-10 02:59:09.000 314 12525.95 144.00 54667.62 88888.00 2015-11-10 02:59:09.125 314 12525.85 144.00 54667.65 88888.00 2015-11-10 02:59:09.250 314 12525.90 144.00 54667.68 88888.00 2015-11-10 02:59:09.375 314 12525.90 144.03 54667.68 88888.00 2015-11-10 02:59:09.500 314 12525.92 144.05 54667.68 88888.00 2015-11-10 02:59:09.625 314 12525.92 144.03 54667.68 88888.00 2015-11-10 02:59:09.750 314 12525.95 144.05 54667.70 88888.00 2015-11-10 02:59:09.875 314 12525.98 144.03 54667.70 88888.00 2015-11-10 02:59:10.000 314 12525.95 144.03 54667.68 88888.00 2015-11-10 02:59:10.125 314 12525.92 144.03 54667.70 88888.00 2015-11-10 02:59:10.250 314 12525.88 144.03 54667.70 88888.00 2015-11-10 02:59:10.375 314 12525.92 144.05 54667.70 88888.00 2015-11-10 02:59:10.500 314 12525.98 144.05 54667.72 88888.00 2015-11-10 02:59:10.625 314 12525.95 144.10 54667.78 88888.00 2015-11-10 02:59:10.750 314 12526.00 144.18 54667.75 88888.00 2015-11-10 02:59:10.875 314 12526.02 144.20 54667.78 88888.00 2015-11-10 02:59:11.000 314 12525.95 144.22 54667.75 88888.00 2015-11-10 02:59:11.125 314 12525.90 144.28 54667.78 88888.00 2015-11-10 02:59:11.250 314 12525.85 144.22 54667.78 88888.00 2015-11-10 02:59:11.375 314 12525.85 144.22 54667.75 88888.00 2015-11-10 02:59:11.500 314 12525.83 144.30 54667.78 88888.00 2015-11-10 02:59:11.625 314 12525.83 144.32 54667.80 88888.00 2015-11-10 02:59:11.750 314 12525.88 144.35 54667.78 88888.00 2015-11-10 02:59:11.875 314 12525.77 144.35 54667.78 88888.00 2015-11-10 02:59:12.000 314 12525.73 144.40 54667.78 88888.00 2015-11-10 02:59:12.125 314 12525.85 144.43 54667.78 88888.00 2015-11-10 02:59:12.250 314 12525.92 144.40 54667.85 88888.00 2015-11-10 02:59:12.375 314 12525.95 144.43 54667.82 88888.00 2015-11-10 02:59:12.500 314 12525.95 144.40 54667.80 88888.00 2015-11-10 02:59:12.625 314 12525.88 144.47 54667.82 88888.00 2015-11-10 02:59:12.750 314 12525.75 144.47 54667.82 88888.00 2015-11-10 02:59:12.875 314 12525.73 144.45 54667.82 88888.00 2015-11-10 02:59:13.000 314 12525.75 144.47 54667.82 88888.00 2015-11-10 02:59:13.125 314 12525.80 144.50 54667.88 88888.00 2015-11-10 02:59:13.250 314 12525.77 144.53 54667.88 88888.00 2015-11-10 02:59:13.375 314 12525.70 144.55 54667.88 88888.00 2015-11-10 02:59:13.500 314 12525.73 144.55 54667.88 88888.00 2015-11-10 02:59:13.625 314 12525.80 144.57 54667.88 88888.00 2015-11-10 02:59:13.750 314 12525.83 144.57 54667.88 88888.00 2015-11-10 02:59:13.875 314 12525.83 144.60 54667.88 88888.00 2015-11-10 02:59:14.000 314 12525.83 144.62 54667.88 88888.00 2015-11-10 02:59:14.125 314 12525.80 144.62 54667.88 88888.00 2015-11-10 02:59:14.250 314 12525.80 144.57 54667.93 88888.00 2015-11-10 02:59:14.375 314 12525.80 144.62 54667.93 88888.00 2015-11-10 02:59:14.500 314 12525.70 144.65 54667.93 88888.00 2015-11-10 02:59:14.625 314 12525.73 144.70 54667.93 88888.00 2015-11-10 02:59:14.750 314 12525.83 144.75 54667.90 88888.00 2015-11-10 02:59:14.875 314 12525.80 144.75 54667.95 88888.00 2015-11-10 02:59:15.000 314 12525.77 144.75 54667.93 88888.00 2015-11-10 02:59:15.125 314 12525.75 144.78 54667.93 88888.00 2015-11-10 02:59:15.250 314 12525.70 144.75 54667.95 88888.00 2015-11-10 02:59:15.375 314 12525.70 144.75 54667.95 88888.00 2015-11-10 02:59:15.500 314 12525.75 144.78 54667.97 88888.00 2015-11-10 02:59:15.625 314 12525.80 144.80 54667.95 88888.00 2015-11-10 02:59:15.750 314 12525.77 144.80 54667.93 88888.00 2015-11-10 02:59:15.875 314 12525.75 144.82 54667.95 88888.00 2015-11-10 02:59:16.000 314 12525.73 144.85 54667.95 88888.00 2015-11-10 02:59:16.125 314 12525.67 144.82 54667.95 88888.00 2015-11-10 02:59:16.250 314 12525.60 144.82 54667.97 88888.00 2015-11-10 02:59:16.375 314 12525.65 144.85 54667.95 88888.00 2015-11-10 02:59:16.500 314 12525.70 144.90 54667.97 88888.00 2015-11-10 02:59:16.625 314 12525.70 144.93 54667.95 88888.00 2015-11-10 02:59:16.750 314 12525.67 144.90 54667.97 88888.00 2015-11-10 02:59:16.875 314 12525.67 144.95 54667.95 88888.00 2015-11-10 02:59:17.000 314 12525.67 144.93 54667.95 88888.00 2015-11-10 02:59:17.125 314 12525.67 144.95 54667.97 88888.00 2015-11-10 02:59:17.250 314 12525.60 144.97 54668.00 88888.00 2015-11-10 02:59:17.375 314 12525.60 144.95 54667.97 88888.00 2015-11-10 02:59:17.500 314 12525.65 144.97 54668.00 88888.00 2015-11-10 02:59:17.625 314 12525.67 145.05 54668.00 88888.00 2015-11-10 02:59:17.750 314 12525.67 145.07 54668.00 88888.00 2015-11-10 02:59:17.875 314 12525.60 145.12 54668.00 88888.00 2015-11-10 02:59:18.000 314 12525.62 145.10 54668.03 88888.00 2015-11-10 02:59:18.125 314 12525.67 145.12 54668.03 88888.00 2015-11-10 02:59:18.250 314 12525.62 145.10 54668.05 88888.00 2015-11-10 02:59:18.375 314 12525.62 145.15 54668.03 88888.00 2015-11-10 02:59:18.500 314 12525.62 145.18 54668.00 88888.00 2015-11-10 02:59:18.625 314 12525.60 145.20 54668.00 88888.00 2015-11-10 02:59:18.750 314 12525.60 145.20 54668.03 88888.00 2015-11-10 02:59:18.875 314 12525.60 145.20 54668.03 88888.00 2015-11-10 02:59:19.000 314 12525.55 145.22 54668.05 88888.00 2015-11-10 02:59:19.125 314 12525.50 145.22 54668.05 88888.00 2015-11-10 02:59:19.250 314 12525.55 145.28 54668.05 88888.00 2015-11-10 02:59:19.375 314 12525.62 145.30 54668.05 88888.00 2015-11-10 02:59:19.500 314 12525.62 145.28 54668.00 88888.00 2015-11-10 02:59:19.625 314 12525.60 145.28 54668.00 88888.00 2015-11-10 02:59:19.750 314 12525.60 145.28 54668.03 88888.00 2015-11-10 02:59:19.875 314 12525.58 145.32 54668.05 88888.00 2015-11-10 02:59:20.000 314 12525.62 145.38 54668.07 88888.00 2015-11-10 02:59:20.125 314 12525.62 145.43 54668.07 88888.00 2015-11-10 02:59:20.250 314 12525.62 145.43 54668.07 88888.00 2015-11-10 02:59:20.375 314 12525.55 145.43 54668.05 88888.00 2015-11-10 02:59:20.500 314 12525.55 145.47 54668.05 88888.00 2015-11-10 02:59:20.625 314 12525.55 145.50 54668.07 88888.00 2015-11-10 02:59:20.750 314 12525.60 145.47 54668.05 88888.00 2015-11-10 02:59:20.875 314 12525.58 145.47 54668.05 88888.00 2015-11-10 02:59:21.000 314 12525.55 145.47 54668.05 88888.00 2015-11-10 02:59:21.125 314 12525.52 145.47 54668.07 88888.00 2015-11-10 02:59:21.250 314 12525.50 145.45 54668.07 88888.00 2015-11-10 02:59:21.375 314 12525.48 145.45 54668.05 88888.00 2015-11-10 02:59:21.500 314 12525.45 145.50 54668.05 88888.00 2015-11-10 02:59:21.625 314 12525.52 145.50 54668.07 88888.00 2015-11-10 02:59:21.750 314 12525.52 145.60 54668.05 88888.00 2015-11-10 02:59:21.875 314 12525.52 145.60 54668.05 88888.00 2015-11-10 02:59:22.000 314 12525.52 145.57 54668.07 88888.00 2015-11-10 02:59:22.125 314 12525.50 145.57 54668.07 88888.00 2015-11-10 02:59:22.250 314 12525.48 145.57 54668.07 88888.00 2015-11-10 02:59:22.375 314 12525.52 145.62 54668.07 88888.00 2015-11-10 02:59:22.500 314 12525.48 145.65 54668.07 88888.00 2015-11-10 02:59:22.625 314 12525.48 145.65 54668.07 88888.00 2015-11-10 02:59:22.750 314 12525.48 145.68 54668.07 88888.00 2015-11-10 02:59:22.875 314 12525.52 145.72 54668.10 88888.00 2015-11-10 02:59:23.000 314 12525.55 145.72 54668.07 88888.00 2015-11-10 02:59:23.125 314 12525.55 145.75 54668.07 88888.00 2015-11-10 02:59:23.250 314 12525.48 145.78 54668.12 88888.00 2015-11-10 02:59:23.375 314 12525.52 145.80 54668.15 88888.00 2015-11-10 02:59:23.500 314 12525.52 145.82 54668.12 88888.00 2015-11-10 02:59:23.625 314 12525.52 145.80 54668.10 88888.00 2015-11-10 02:59:23.750 314 12525.55 145.80 54668.10 88888.00 2015-11-10 02:59:23.875 314 12525.55 145.80 54668.10 88888.00 2015-11-10 02:59:24.000 314 12525.52 145.82 54668.07 88888.00 2015-11-10 02:59:24.125 314 12525.48 145.80 54668.07 88888.00 2015-11-10 02:59:24.250 314 12525.45 145.82 54668.10 88888.00 2015-11-10 02:59:24.375 314 12525.48 145.88 54668.12 88888.00 2015-11-10 02:59:24.500 314 12525.50 145.90 54668.10 88888.00 2015-11-10 02:59:24.625 314 12525.50 145.95 54668.10 88888.00 2015-11-10 02:59:24.750 314 12525.55 145.97 54668.10 88888.00 2015-11-10 02:59:24.875 314 12525.60 146.03 54668.10 88888.00 2015-11-10 02:59:25.000 314 12525.58 146.00 54668.10 88888.00 2015-11-10 02:59:25.125 314 12525.52 146.03 54668.12 88888.00 2015-11-10 02:59:25.250 314 12525.42 146.05 54668.12 88888.00 2015-11-10 02:59:25.375 314 12525.42 146.07 54668.12 88888.00 2015-11-10 02:59:25.500 314 12525.48 146.10 54668.12 88888.00 2015-11-10 02:59:25.625 314 12525.48 146.12 54668.10 88888.00 2015-11-10 02:59:25.750 314 12525.45 146.10 54668.10 88888.00 2015-11-10 02:59:25.875 314 12525.40 146.12 54668.10 88888.00 2015-11-10 02:59:26.000 314 12525.42 146.12 54668.05 88888.00 2015-11-10 02:59:26.125 314 12525.48 146.15 54668.10 88888.00 2015-11-10 02:59:26.250 314 12525.48 146.15 54668.10 88888.00 2015-11-10 02:59:26.375 314 12525.50 146.15 54668.10 88888.00 2015-11-10 02:59:26.500 314 12525.50 146.15 54668.12 88888.00 2015-11-10 02:59:26.625 314 12525.52 146.20 54668.12 88888.00 2015-11-10 02:59:26.750 314 12525.60 146.20 54668.15 88888.00 2015-11-10 02:59:26.875 314 12525.62 146.20 54668.18 88888.00 2015-11-10 02:59:27.000 314 12525.50 146.18 54668.15 88888.00 2015-11-10 02:59:27.125 314 12525.50 146.25 54668.15 88888.00 2015-11-10 02:59:27.250 314 12525.48 146.28 54668.15 88888.00 2015-11-10 02:59:27.375 314 12525.48 146.28 54668.12 88888.00 2015-11-10 02:59:27.500 314 12525.48 146.25 54668.12 88888.00 2015-11-10 02:59:27.625 314 12525.45 146.28 54668.12 88888.00 2015-11-10 02:59:27.750 314 12525.45 146.32 54668.15 88888.00 2015-11-10 02:59:27.875 314 12525.50 146.35 54668.15 88888.00 2015-11-10 02:59:28.000 314 12525.52 146.32 54668.15 88888.00 2015-11-10 02:59:28.125 314 12525.58 146.32 54668.12 88888.00 2015-11-10 02:59:28.250 314 12525.58 146.32 54668.12 88888.00 2015-11-10 02:59:28.375 314 12525.60 146.38 54668.15 88888.00 2015-11-10 02:59:28.500 314 12525.60 146.35 54668.15 88888.00 2015-11-10 02:59:28.625 314 12525.58 146.35 54668.18 88888.00 2015-11-10 02:59:28.750 314 12525.60 146.35 54668.20 88888.00 2015-11-10 02:59:28.875 314 12525.62 146.32 54668.18 88888.00 2015-11-10 02:59:29.000 314 12525.60 146.35 54668.12 88888.00 2015-11-10 02:59:29.125 314 12525.58 146.40 54668.15 88888.00 2015-11-10 02:59:29.250 314 12525.50 146.43 54668.18 88888.00 2015-11-10 02:59:29.375 314 12525.52 146.47 54668.18 88888.00 2015-11-10 02:59:29.500 314 12525.58 146.47 54668.18 88888.00 2015-11-10 02:59:29.625 314 12525.58 146.50 54668.15 88888.00 2015-11-10 02:59:29.750 314 12525.60 146.47 54668.15 88888.00 2015-11-10 02:59:29.875 314 12525.62 146.50 54668.15 88888.00 2015-11-10 02:59:30.000 314 12525.62 146.47 54668.12 88888.00 2015-11-10 02:59:30.125 314 12525.60 146.45 54668.15 88888.00 2015-11-10 02:59:30.250 314 12525.55 146.43 54668.18 88888.00 2015-11-10 02:59:30.375 314 12525.58 146.45 54668.15 88888.00 2015-11-10 02:59:30.500 314 12525.62 146.45 54668.18 88888.00 2015-11-10 02:59:30.625 314 12525.67 146.45 54668.15 88888.00 2015-11-10 02:59:30.750 314 12525.75 146.50 54668.15 88888.00 2015-11-10 02:59:30.875 314 12525.77 146.53 54668.15 88888.00 2015-11-10 02:59:31.000 314 12525.83 146.50 54668.12 88888.00 2015-11-10 02:59:31.125 314 12525.77 146.53 54668.15 88888.00 2015-11-10 02:59:31.250 314 12525.75 146.55 54668.15 88888.00 2015-11-10 02:59:31.375 314 12525.75 146.55 54668.15 88888.00 2015-11-10 02:59:31.500 314 12525.77 146.57 54668.18 88888.00 2015-11-10 02:59:31.625 314 12525.70 146.57 54668.15 88888.00 2015-11-10 02:59:31.750 314 12525.65 146.55 54668.15 88888.00 2015-11-10 02:59:31.875 314 12525.73 146.57 54668.12 88888.00 2015-11-10 02:59:32.000 314 12525.75 146.62 54668.12 88888.00 2015-11-10 02:59:32.125 314 12525.80 146.62 54668.10 88888.00 2015-11-10 02:59:32.250 314 12525.83 146.62 54668.10 88888.00 2015-11-10 02:59:32.375 314 12525.83 146.68 54668.10 88888.00 2015-11-10 02:59:32.500 314 12525.80 146.68 54668.10 88888.00 2015-11-10 02:59:32.625 314 12525.75 146.62 54668.10 88888.00 2015-11-10 02:59:32.750 314 12525.77 146.65 54668.07 88888.00 2015-11-10 02:59:32.875 314 12525.80 146.70 54668.07 88888.00 2015-11-10 02:59:33.000 314 12525.83 146.70 54668.10 88888.00 2015-11-10 02:59:33.125 314 12525.80 146.70 54668.12 88888.00 2015-11-10 02:59:33.250 314 12525.83 146.68 54668.12 88888.00 2015-11-10 02:59:33.375 314 12525.85 146.68 54668.10 88888.00 2015-11-10 02:59:33.500 314 12525.85 146.70 54668.12 88888.00 2015-11-10 02:59:33.625 314 12525.90 146.70 54668.12 88888.00 2015-11-10 02:59:33.750 314 12525.92 146.68 54668.12 88888.00 2015-11-10 02:59:33.875 314 12525.92 146.72 54668.12 88888.00 2015-11-10 02:59:34.000 314 12525.92 146.80 54668.12 88888.00 2015-11-10 02:59:34.125 314 12525.90 146.85 54668.12 88888.00 2015-11-10 02:59:34.250 314 12525.88 146.80 54668.10 88888.00 2015-11-10 02:59:34.375 314 12525.90 146.85 54668.10 88888.00 2015-11-10 02:59:34.500 314 12525.92 146.85 54668.10 88888.00 2015-11-10 02:59:34.625 314 12525.95 146.85 54668.10 88888.00 2015-11-10 02:59:34.750 314 12525.95 146.88 54668.10 88888.00 2015-11-10 02:59:34.875 314 12526.00 146.90 54668.10 88888.00 2015-11-10 02:59:35.000 314 12526.05 146.88 54668.07 88888.00 2015-11-10 02:59:35.125 314 12525.98 146.88 54668.07 88888.00 2015-11-10 02:59:35.250 314 12525.98 146.88 54668.07 88888.00 2015-11-10 02:59:35.375 314 12526.05 146.85 54668.03 88888.00 2015-11-10 02:59:35.500 314 12526.08 146.85 54668.05 88888.00 2015-11-10 02:59:35.625 314 12526.12 146.88 54668.07 88888.00 2015-11-10 02:59:35.750 314 12526.12 146.90 54668.05 88888.00 2015-11-10 02:59:35.875 314 12526.17 146.93 54668.05 88888.00 2015-11-10 02:59:36.000 314 12526.25 146.95 54668.07 88888.00 2015-11-10 02:59:36.125 314 12526.30 147.00 54668.07 88888.00 2015-11-10 02:59:36.250 314 12526.25 147.00 54668.05 88888.00 2015-11-10 02:59:36.375 314 12526.25 147.00 54668.05 88888.00 2015-11-10 02:59:36.500 314 12526.25 147.00 54668.03 88888.00 2015-11-10 02:59:36.625 314 12526.35 147.03 54668.05 88888.00 2015-11-10 02:59:36.750 314 12526.48 147.05 54668.05 88888.00 2015-11-10 02:59:36.875 314 12526.45 147.10 54668.03 88888.00 2015-11-10 02:59:37.000 314 12526.38 147.07 54668.05 88888.00 2015-11-10 02:59:37.125 314 12526.35 147.07 54668.05 88888.00 2015-11-10 02:59:37.250 314 12526.38 147.07 54668.07 88888.00 2015-11-10 02:59:37.375 314 12526.40 147.07 54668.05 88888.00 2015-11-10 02:59:37.500 314 12526.42 147.10 54668.07 88888.00 2015-11-10 02:59:37.625 314 12526.45 147.07 54668.05 88888.00 2015-11-10 02:59:37.750 314 12526.48 147.07 54668.03 88888.00 2015-11-10 02:59:37.875 314 12526.50 147.07 54668.03 88888.00 2015-11-10 02:59:38.000 314 12526.48 147.10 54668.03 88888.00 2015-11-10 02:59:38.125 314 12526.52 147.12 54668.03 88888.00 2015-11-10 02:59:38.250 314 12526.58 147.12 54668.03 88888.00 2015-11-10 02:59:38.375 314 12526.70 147.07 54668.03 88888.00 2015-11-10 02:59:38.500 314 12526.77 147.10 54668.03 88888.00 2015-11-10 02:59:38.625 314 12526.80 147.12 54668.03 88888.00 2015-11-10 02:59:38.750 314 12526.77 147.15 54668.00 88888.00 2015-11-10 02:59:38.875 314 12526.75 147.12 54667.97 88888.00 2015-11-10 02:59:39.000 314 12526.73 147.12 54667.95 88888.00 2015-11-10 02:59:39.125 314 12526.67 147.12 54667.97 88888.00 2015-11-10 02:59:39.250 314 12526.73 147.15 54668.00 88888.00 2015-11-10 02:59:39.375 314 12526.75 147.15 54667.97 88888.00 2015-11-10 02:59:39.500 314 12526.73 147.15 54667.97 88888.00 2015-11-10 02:59:39.625 314 12526.77 147.18 54667.97 88888.00 2015-11-10 02:59:39.750 314 12526.83 147.18 54668.00 88888.00 2015-11-10 02:59:39.875 314 12526.85 147.18 54667.97 88888.00 2015-11-10 02:59:40.000 314 12526.83 147.20 54667.95 88888.00 2015-11-10 02:59:40.125 314 12526.88 147.22 54667.97 88888.00 2015-11-10 02:59:40.250 314 12527.00 147.25 54667.97 88888.00 2015-11-10 02:59:40.375 314 12527.05 147.28 54668.00 88888.00 2015-11-10 02:59:40.500 314 12526.98 147.25 54667.97 88888.00 2015-11-10 02:59:40.625 314 12527.02 147.22 54667.97 88888.00 2015-11-10 02:59:40.750 314 12527.02 147.25 54667.97 88888.00 2015-11-10 02:59:40.875 314 12527.00 147.30 54668.00 88888.00 2015-11-10 02:59:41.000 314 12527.05 147.32 54667.97 88888.00 2015-11-10 02:59:41.125 314 12527.10 147.32 54668.03 88888.00 2015-11-10 02:59:41.250 314 12527.12 147.30 54668.03 88888.00 2015-11-10 02:59:41.375 314 12527.15 147.28 54668.03 88888.00 2015-11-10 02:59:41.500 314 12527.17 147.30 54668.03 88888.00 2015-11-10 02:59:41.625 314 12527.20 147.30 54668.00 88888.00 2015-11-10 02:59:41.750 314 12527.20 147.32 54667.97 88888.00 2015-11-10 02:59:41.875 314 12527.17 147.32 54667.95 88888.00 2015-11-10 02:59:42.000 314 12527.23 147.30 54667.95 88888.00 2015-11-10 02:59:42.125 314 12527.27 147.30 54667.97 88888.00 2015-11-10 02:59:42.250 314 12527.33 147.30 54667.97 88888.00 2015-11-10 02:59:42.375 314 12527.38 147.30 54667.97 88888.00 2015-11-10 02:59:42.500 314 12527.42 147.25 54667.97 88888.00 2015-11-10 02:59:42.625 314 12527.48 147.30 54667.97 88888.00 2015-11-10 02:59:42.750 314 12527.48 147.32 54667.97 88888.00 2015-11-10 02:59:42.875 314 12527.42 147.32 54667.97 88888.00 2015-11-10 02:59:43.000 314 12527.42 147.38 54667.97 88888.00 2015-11-10 02:59:43.125 314 12527.50 147.38 54667.97 88888.00 2015-11-10 02:59:43.250 314 12527.52 147.43 54667.97 88888.00 2015-11-10 02:59:43.375 314 12527.52 147.40 54667.97 88888.00 2015-11-10 02:59:43.500 314 12527.50 147.40 54667.97 88888.00 2015-11-10 02:59:43.625 314 12527.60 147.45 54667.97 88888.00 2015-11-10 02:59:43.750 314 12527.62 147.47 54667.97 88888.00 2015-11-10 02:59:43.875 314 12527.67 147.47 54667.97 88888.00 2015-11-10 02:59:44.000 314 12527.70 147.43 54667.97 88888.00 2015-11-10 02:59:44.125 314 12527.77 147.45 54668.00 88888.00 2015-11-10 02:59:44.250 314 12527.77 147.45 54668.00 88888.00 2015-11-10 02:59:44.375 314 12527.88 147.45 54667.97 88888.00 2015-11-10 02:59:44.500 314 12527.90 147.45 54667.97 88888.00 2015-11-10 02:59:44.625 314 12527.92 147.43 54667.95 88888.00 2015-11-10 02:59:44.750 314 12527.95 147.43 54667.95 88888.00 2015-11-10 02:59:44.875 314 12528.02 147.50 54667.95 88888.00 2015-11-10 02:59:45.000 314 12528.05 147.53 54667.95 88888.00 2015-11-10 02:59:45.125 314 12528.08 147.53 54667.95 88888.00 2015-11-10 02:59:45.250 314 12528.08 147.55 54667.97 88888.00 2015-11-10 02:59:45.375 314 12528.17 147.60 54667.97 88888.00 2015-11-10 02:59:45.500 314 12528.27 147.60 54667.97 88888.00 2015-11-10 02:59:45.625 314 12528.23 147.62 54667.97 88888.00 2015-11-10 02:59:45.750 314 12528.20 147.62 54667.97 88888.00 2015-11-10 02:59:45.875 314 12528.25 147.65 54667.95 88888.00 2015-11-10 02:59:46.000 314 12528.27 147.62 54667.95 88888.00 2015-11-10 02:59:46.125 314 12528.25 147.68 54667.97 88888.00 2015-11-10 02:59:46.250 314 12528.25 147.62 54667.97 88888.00 2015-11-10 02:59:46.375 314 12528.27 147.62 54667.95 88888.00 2015-11-10 02:59:46.500 314 12528.35 147.62 54667.95 88888.00 2015-11-10 02:59:46.625 314 12528.48 147.65 54667.93 88888.00 2015-11-10 02:59:46.750 314 12528.55 147.62 54667.93 88888.00 2015-11-10 02:59:46.875 314 12528.60 147.65 54667.93 88888.00 2015-11-10 02:59:47.000 314 12528.60 147.62 54667.93 88888.00 2015-11-10 02:59:47.125 314 12528.58 147.65 54667.93 88888.00 2015-11-10 02:59:47.250 314 12528.55 147.68 54667.93 88888.00 2015-11-10 02:59:47.375 314 12528.65 147.72 54667.90 88888.00 2015-11-10 02:59:47.500 314 12528.70 147.75 54667.90 88888.00 2015-11-10 02:59:47.625 314 12528.77 147.80 54667.90 88888.00 2015-11-10 02:59:47.750 314 12528.80 147.75 54667.93 88888.00 2015-11-10 02:59:47.875 314 12528.83 147.78 54667.93 88888.00 2015-11-10 02:59:48.000 314 12528.85 147.78 54667.90 88888.00 2015-11-10 02:59:48.125 314 12528.85 147.80 54667.90 88888.00 2015-11-10 02:59:48.250 314 12528.77 147.80 54667.90 88888.00 2015-11-10 02:59:48.375 314 12528.90 147.82 54667.88 88888.00 2015-11-10 02:59:48.500 314 12529.00 147.80 54667.88 88888.00 2015-11-10 02:59:48.625 314 12528.98 147.82 54667.88 88888.00 2015-11-10 02:59:48.750 314 12528.95 147.85 54667.88 88888.00 2015-11-10 02:59:48.875 314 12529.08 147.85 54667.90 88888.00 2015-11-10 02:59:49.000 314 12529.20 147.88 54667.88 88888.00 2015-11-10 02:59:49.125 314 12529.27 147.88 54667.88 88888.00 2015-11-10 02:59:49.250 314 12529.27 147.85 54667.88 88888.00 2015-11-10 02:59:49.375 314 12529.30 147.90 54667.90 88888.00 2015-11-10 02:59:49.500 314 12529.38 147.93 54667.90 88888.00 2015-11-10 02:59:49.625 314 12529.38 147.93 54667.88 88888.00 2015-11-10 02:59:49.750 314 12529.40 147.93 54667.85 88888.00 2015-11-10 02:59:49.875 314 12529.48 147.93 54667.85 88888.00 2015-11-10 02:59:50.000 314 12529.45 147.93 54667.88 88888.00 2015-11-10 02:59:50.125 314 12529.50 147.93 54667.88 88888.00 2015-11-10 02:59:50.250 314 12529.55 147.93 54667.88 88888.00 2015-11-10 02:59:50.375 314 12529.65 147.95 54667.88 88888.00 2015-11-10 02:59:50.500 314 12529.67 147.95 54667.90 88888.00 2015-11-10 02:59:50.625 314 12529.65 147.97 54667.90 88888.00 2015-11-10 02:59:50.750 314 12529.67 148.00 54667.88 88888.00 2015-11-10 02:59:50.875 314 12529.65 148.00 54667.88 88888.00 2015-11-10 02:59:51.000 314 12529.70 148.00 54667.88 88888.00 2015-11-10 02:59:51.125 314 12529.85 148.03 54667.88 88888.00 2015-11-10 02:59:51.250 314 12529.85 148.05 54667.90 88888.00 2015-11-10 02:59:51.375 314 12529.88 148.05 54667.90 88888.00 2015-11-10 02:59:51.500 314 12529.95 148.03 54667.85 88888.00 2015-11-10 02:59:51.625 314 12529.98 148.05 54667.85 88888.00 2015-11-10 02:59:51.750 314 12529.98 148.05 54667.85 88888.00 2015-11-10 02:59:51.875 314 12530.00 148.07 54667.88 88888.00 2015-11-10 02:59:52.000 314 12530.08 148.07 54667.88 88888.00 2015-11-10 02:59:52.125 314 12530.05 148.03 54667.85 88888.00 2015-11-10 02:59:52.250 314 12530.05 148.00 54667.85 88888.00 2015-11-10 02:59:52.375 314 12530.20 148.03 54667.88 88888.00 2015-11-10 02:59:52.500 314 12530.25 148.05 54667.88 88888.00 2015-11-10 02:59:52.625 314 12530.20 148.05 54667.88 88888.00 2015-11-10 02:59:52.750 314 12530.25 148.00 54667.85 88888.00 2015-11-10 02:59:52.875 314 12530.33 148.00 54667.88 88888.00 2015-11-10 02:59:53.000 314 12530.40 148.03 54667.85 88888.00 2015-11-10 02:59:53.125 314 12530.48 148.05 54667.82 88888.00 2015-11-10 02:59:53.250 314 12530.52 148.07 54667.85 88888.00 2015-11-10 02:59:53.375 314 12530.55 148.10 54667.85 88888.00 2015-11-10 02:59:53.500 314 12530.55 148.12 54667.85 88888.00 2015-11-10 02:59:53.625 314 12530.55 148.07 54667.85 88888.00 2015-11-10 02:59:53.750 314 12530.58 148.07 54667.85 88888.00 2015-11-10 02:59:53.875 314 12530.55 148.07 54667.88 88888.00 2015-11-10 02:59:54.000 314 12530.55 148.05 54667.88 88888.00 2015-11-10 02:59:54.125 314 12530.58 148.00 54667.88 88888.00 2015-11-10 02:59:54.250 314 12530.62 148.00 54667.88 88888.00 2015-11-10 02:59:54.375 314 12530.62 148.00 54667.88 88888.00 2015-11-10 02:59:54.500 314 12530.70 148.03 54667.88 88888.00 2015-11-10 02:59:54.625 314 12530.80 148.03 54667.85 88888.00 2015-11-10 02:59:54.750 314 12530.90 148.03 54667.82 88888.00 2015-11-10 02:59:54.875 314 12530.88 148.07 54667.85 88888.00 2015-11-10 02:59:55.000 314 12531.02 148.07 54667.85 88888.00 2015-11-10 02:59:55.125 314 12531.10 148.10 54667.88 88888.00 2015-11-10 02:59:55.250 314 12531.12 148.12 54667.88 88888.00 2015-11-10 02:59:55.375 314 12531.15 148.15 54667.88 88888.00 2015-11-10 02:59:55.500 314 12531.15 148.12 54667.88 88888.00 2015-11-10 02:59:55.625 314 12531.10 148.12 54667.85 88888.00 2015-11-10 02:59:55.750 314 12531.12 148.12 54667.88 88888.00 2015-11-10 02:59:55.875 314 12531.15 148.10 54667.90 88888.00 2015-11-10 02:59:56.000 314 12531.20 148.05 54667.90 88888.00 2015-11-10 02:59:56.125 314 12531.27 148.05 54667.90 88888.00 2015-11-10 02:59:56.250 314 12531.23 148.03 54667.88 88888.00 2015-11-10 02:59:56.375 314 12531.25 148.05 54667.90 88888.00 2015-11-10 02:59:56.500 314 12531.33 148.07 54667.85 88888.00 2015-11-10 02:59:56.625 314 12531.40 148.07 54667.85 88888.00 2015-11-10 02:59:56.750 314 12531.50 148.07 54667.85 88888.00 2015-11-10 02:59:56.875 314 12531.60 148.07 54667.82 88888.00 2015-11-10 02:59:57.000 314 12531.60 148.07 54667.82 88888.00 2015-11-10 02:59:57.125 314 12531.60 148.10 54667.85 88888.00 2015-11-10 02:59:57.250 314 12531.60 148.07 54667.88 88888.00 2015-11-10 02:59:57.375 314 12531.62 148.07 54667.88 88888.00 2015-11-10 02:59:57.500 314 12531.67 148.05 54667.88 88888.00 2015-11-10 02:59:57.625 314 12531.70 148.03 54667.85 88888.00 2015-11-10 02:59:57.750 314 12531.80 148.07 54667.93 88888.00 2015-11-10 02:59:57.875 314 12531.80 148.10 54667.90 88888.00 2015-11-10 02:59:58.000 314 12531.83 148.03 54667.90 88888.00 2015-11-10 02:59:58.125 314 12531.83 147.97 54667.88 88888.00 2015-11-10 02:59:58.250 314 12531.83 147.97 54667.85 88888.00 2015-11-10 02:59:58.375 314 12531.92 148.00 54667.85 88888.00 2015-11-10 02:59:58.500 314 12532.00 148.03 54667.82 88888.00 2015-11-10 02:59:58.625 314 12531.98 148.03 54667.80 88888.00 2015-11-10 02:59:58.750 314 12532.08 148.00 54667.82 88888.00 2015-11-10 02:59:58.875 314 12532.17 147.95 54667.88 88888.00 2015-11-10 02:59:59.000 314 12532.20 147.95 54667.88 88888.00 2015-11-10 02:59:59.125 314 12532.20 147.95 54667.88 88888.00 2015-11-10 02:59:59.250 314 12532.23 147.97 54667.85 88888.00 2015-11-10 02:59:59.375 314 12532.27 147.97 54667.85 88888.00 2015-11-10 02:59:59.500 314 12532.30 148.00 54667.85 88888.00 2015-11-10 02:59:59.625 314 12532.30 148.00 54667.88 88888.00 2015-11-10 02:59:59.750 314 12532.33 148.00 54667.88 88888.00 2015-11-10 02:59:59.875 314 12532.38 148.00 54667.90 88888.00 2015-11-10 03:00:00.000 314 12532.38 148.00 54667.88 88888.00 2015-11-10 03:00:00.125 314 12532.38 147.97 54667.85 88888.00 2015-11-10 03:00:00.250 314 12532.42 148.00 54667.88 88888.00 2015-11-10 03:00:00.375 314 12532.55 148.03 54667.88 88888.00 2015-11-10 03:00:00.500 314 12532.65 148.00 54667.85 88888.00 2015-11-10 03:00:00.625 314 12532.70 147.97 54667.85 88888.00 2015-11-10 03:00:00.750 314 12532.73 147.97 54667.88 88888.00 2015-11-10 03:00:00.875 314 12532.70 147.97 54667.88 88888.00 2015-11-10 03:00:01.000 314 12532.73 147.97 54667.88 88888.00 2015-11-10 03:00:01.125 314 12532.77 147.97 54667.90 88888.00 2015-11-10 03:00:01.250 314 12532.77 147.97 54667.90 88888.00 2015-11-10 03:00:01.375 314 12532.80 147.97 54667.88 88888.00 2015-11-10 03:00:01.500 314 12532.83 147.97 54667.90 88888.00 2015-11-10 03:00:01.625 314 12532.90 147.97 54667.88 88888.00 2015-11-10 03:00:01.750 314 12532.90 147.97 54667.90 88888.00 2015-11-10 03:00:01.875 314 12532.98 147.97 54667.93 88888.00 2015-11-10 03:00:02.000 314 12533.10 148.03 54667.93 88888.00 2015-11-10 03:00:02.125 314 12533.12 148.00 54667.90 88888.00 2015-11-10 03:00:02.250 314 12533.15 147.97 54667.90 88888.00 2015-11-10 03:00:02.375 314 12533.23 148.00 54667.88 88888.00 2015-11-10 03:00:02.500 314 12533.33 148.05 54667.90 88888.00 2015-11-10 03:00:02.625 314 12533.27 148.03 54667.88 88888.00 2015-11-10 03:00:02.750 314 12533.33 148.00 54667.88 88888.00 2015-11-10 03:00:02.875 314 12533.35 147.97 54667.88 88888.00 2015-11-10 03:00:03.000 314 12533.38 147.97 54667.90 88888.00 2015-11-10 03:00:03.125 314 12533.40 147.95 54667.93 88888.00 2015-11-10 03:00:03.250 314 12533.48 147.93 54667.95 88888.00 2015-11-10 03:00:03.375 314 12533.58 147.90 54667.95 88888.00 2015-11-10 03:00:03.500 314 12533.55 147.90 54667.95 88888.00 2015-11-10 03:00:03.625 314 12533.52 147.93 54667.95 88888.00 2015-11-10 03:00:03.750 314 12533.55 147.90 54667.93 88888.00 2015-11-10 03:00:03.875 314 12533.62 147.93 54667.95 88888.00 2015-11-10 03:00:04.000 314 12533.65 147.97 54667.93 88888.00 2015-11-10 03:00:04.125 314 12533.67 147.95 54667.93 88888.00 2015-11-10 03:00:04.250 314 12533.67 147.93 54667.93 88888.00 2015-11-10 03:00:04.375 314 12533.73 147.90 54667.93 88888.00 2015-11-10 03:00:04.500 314 12533.77 147.88 54667.93 88888.00 2015-11-10 03:00:04.625 314 12533.75 147.90 54667.93 88888.00 2015-11-10 03:00:04.750 314 12533.70 147.90 54667.93 88888.00 2015-11-10 03:00:04.875 314 12533.75 147.88 54667.97 88888.00 2015-11-10 03:00:05.000 314 12533.85 147.90 54667.97 88888.00 2015-11-10 03:00:05.125 314 12533.88 147.90 54667.97 88888.00 2015-11-10 03:00:05.250 314 12533.83 147.85 54667.97 88888.00 2015-11-10 03:00:05.375 314 12533.88 147.82 54667.97 88888.00 2015-11-10 03:00:05.500 314 12533.92 147.80 54667.97 88888.00 2015-11-10 03:00:05.625 314 12534.00 147.80 54668.00 88888.00 2015-11-10 03:00:05.750 314 12534.02 147.78 54668.00 88888.00 2015-11-10 03:00:05.875 314 12534.05 147.72 54668.00 88888.00 2015-11-10 03:00:06.000 314 12534.17 147.70 54668.00 88888.00 2015-11-10 03:00:06.125 314 12534.23 147.68 54668.03 88888.00 2015-11-10 03:00:06.250 314 12534.25 147.65 54668.03 88888.00 2015-11-10 03:00:06.375 314 12534.33 147.65 54668.05 88888.00 2015-11-10 03:00:06.500 314 12534.35 147.68 54668.07 88888.00 2015-11-10 03:00:06.625 314 12534.33 147.65 54668.07 88888.00 2015-11-10 03:00:06.750 314 12534.30 147.68 54668.10 88888.00 2015-11-10 03:00:06.875 314 12534.30 147.65 54668.10 88888.00 2015-11-10 03:00:07.000 314 12534.35 147.68 54668.10 88888.00 2015-11-10 03:00:07.125 314 12534.40 147.60 54668.07 88888.00 2015-11-10 03:00:07.250 314 12534.33 147.53 54668.07 88888.00 2015-11-10 03:00:07.375 314 12534.35 147.55 54668.07 88888.00 2015-11-10 03:00:07.500 314 12534.35 147.55 54668.07 88888.00 2015-11-10 03:00:07.625 314 12534.42 147.53 54668.07 88888.00 2015-11-10 03:00:07.750 314 12534.38 147.50 54668.07 88888.00 2015-11-10 03:00:07.875 314 12534.42 147.50 54668.10 88888.00 2015-11-10 03:00:08.000 314 12534.45 147.47 54668.12 88888.00 2015-11-10 03:00:08.125 314 12534.52 147.47 54668.15 88888.00 2015-11-10 03:00:08.250 314 12534.50 147.45 54668.15 88888.00 2015-11-10 03:00:08.375 314 12534.52 147.45 54668.15 88888.00 2015-11-10 03:00:08.500 314 12534.50 147.43 54668.18 88888.00 2015-11-10 03:00:08.625 314 12534.50 147.38 54668.18 88888.00 2015-11-10 03:00:08.750 314 12534.52 147.35 54668.20 88888.00 2015-11-10 03:00:08.875 314 12534.58 147.35 54668.22 88888.00 2015-11-10 03:00:09.000 314 12534.52 147.38 54668.22 88888.00 2015-11-10 03:00:09.125 314 12534.45 147.35 54668.22 88888.00 2015-11-10 03:00:09.250 314 12534.42 147.32 54668.22 88888.00 2015-11-10 03:00:09.375 314 12534.52 147.35 54668.22 88888.00 2015-11-10 03:00:09.500 314 12534.60 147.35 54668.25 88888.00 2015-11-10 03:00:09.625 314 12534.58 147.32 54668.30 88888.00 2015-11-10 03:00:09.750 314 12534.60 147.30 54668.28 88888.00 2015-11-10 03:00:09.875 314 12534.60 147.28 54668.30 88888.00 2015-11-10 03:00:10.000 314 12534.55 147.18 54668.30 88888.00 2015-11-10 03:00:10.125 314 12534.60 147.18 54668.32 88888.00 2015-11-10 03:00:10.250 314 12534.60 147.10 54668.35 88888.00 2015-11-10 03:00:10.375 314 12534.60 147.07 54668.32 88888.00 2015-11-10 03:00:10.500 314 12534.65 147.05 54668.35 88888.00 2015-11-10 03:00:10.625 314 12534.65 146.97 54668.38 88888.00 2015-11-10 03:00:10.750 314 12534.62 146.95 54668.40 88888.00 2015-11-10 03:00:10.875 314 12534.58 146.93 54668.43 88888.00 2015-11-10 03:00:11.000 314 12534.60 146.95 54668.45 88888.00 2015-11-10 03:00:11.125 314 12534.67 146.93 54668.45 88888.00 2015-11-10 03:00:11.250 314 12534.65 146.85 54668.45 88888.00 2015-11-10 03:00:11.375 314 12534.65 146.82 54668.45 88888.00 2015-11-10 03:00:11.500 314 12534.67 146.80 54668.45 88888.00 2015-11-10 03:00:11.625 314 12534.70 146.80 54668.53 88888.00 2015-11-10 03:00:11.750 314 12534.75 146.78 54668.50 88888.00 2015-11-10 03:00:11.875 314 12534.73 146.72 54668.53 88888.00 2015-11-10 03:00:12.000 314 12534.62 146.75 54668.53 88888.00 2015-11-10 03:00:12.125 314 12534.60 146.75 54668.55 88888.00 2015-11-10 03:00:12.250 314 12534.65 146.70 54668.60 88888.00 2015-11-10 03:00:12.375 314 12534.62 146.68 54668.60 88888.00 2015-11-10 03:00:12.500 314 12534.55 146.68 54668.62 88888.00 2015-11-10 03:00:12.625 314 12534.50 146.60 54668.62 88888.00 2015-11-10 03:00:12.750 314 12534.58 146.53 54668.62 88888.00 2015-11-10 03:00:12.875 314 12534.65 146.47 54668.65 88888.00 2015-11-10 03:00:13.000 314 12534.62 146.45 54668.68 88888.00 2015-11-10 03:00:13.125 314 12534.55 146.43 54668.68 88888.00 2015-11-10 03:00:13.250 314 12534.48 146.40 54668.72 88888.00 2015-11-10 03:00:13.375 314 12534.48 146.40 54668.72 88888.00 2015-11-10 03:00:13.500 314 12534.48 146.40 54668.75 88888.00 2015-11-10 03:00:13.625 314 12534.45 146.40 54668.78 88888.00 2015-11-10 03:00:13.750 314 12534.42 146.35 54668.78 88888.00 2015-11-10 03:00:13.875 314 12534.48 146.32 54668.80 88888.00 2015-11-10 03:00:14.000 314 12534.48 146.32 54668.78 88888.00 2015-11-10 03:00:14.125 314 12534.42 146.28 54668.82 88888.00 2015-11-10 03:00:14.250 314 12534.35 146.20 54668.82 88888.00 2015-11-10 03:00:14.375 314 12534.38 146.22 54668.85 88888.00 2015-11-10 03:00:14.500 314 12534.40 146.18 54668.85 88888.00 2015-11-10 03:00:14.625 314 12534.38 146.15 54668.88 88888.00 2015-11-10 03:00:14.750 314 12534.38 146.15 54668.90 88888.00 2015-11-10 03:00:14.875 314 12534.40 146.15 54668.93 88888.00 2015-11-10 03:00:15.000 314 12534.35 146.07 54668.93 88888.00 2015-11-10 03:00:15.125 314 12534.33 146.05 54668.93 88888.00 2015-11-10 03:00:15.250 314 12534.27 146.00 54668.93 88888.00 2015-11-10 03:00:15.375 314 12534.33 145.97 54668.95 88888.00 2015-11-10 03:00:15.500 314 12534.33 145.97 54669.00 88888.00 2015-11-10 03:00:15.625 314 12534.38 145.97 54669.05 88888.00 2015-11-10 03:00:15.750 314 12534.38 145.90 54669.03 88888.00 2015-11-10 03:00:15.875 314 12534.38 145.90 54669.05 88888.00 2015-11-10 03:00:16.000 314 12534.35 145.88 54669.10 88888.00 2015-11-10 03:00:16.125 314 12534.25 145.90 54669.10 88888.00 2015-11-10 03:00:16.250 314 12534.12 145.82 54669.12 88888.00 2015-11-10 03:00:16.375 314 12534.10 145.82 54669.12 88888.00 2015-11-10 03:00:16.500 314 12534.08 145.78 54669.15 88888.00 2015-11-10 03:00:16.625 314 12534.02 145.75 54669.20 88888.00 2015-11-10 03:00:16.750 314 12534.00 145.75 54669.20 88888.00 2015-11-10 03:00:16.875 314 12533.98 145.72 54669.20 88888.00 2015-11-10 03:00:17.000 314 12534.02 145.68 54669.22 88888.00 2015-11-10 03:00:17.125 314 12534.05 145.65 54669.25 88888.00 2015-11-10 03:00:17.250 314 12534.00 145.62 54669.28 88888.00 2015-11-10 03:00:17.375 314 12533.92 145.60 54669.30 88888.00 2015-11-10 03:00:17.500 314 12533.98 145.55 54669.32 88888.00 2015-11-10 03:00:17.625 314 12533.98 145.53 54669.35 88888.00 2015-11-10 03:00:17.750 314 12533.95 145.50 54669.38 88888.00 2015-11-10 03:00:17.875 314 12533.88 145.50 54669.40 88888.00 2015-11-10 03:00:18.000 314 12533.88 145.47 54669.43 88888.00 2015-11-10 03:00:18.125 314 12533.88 145.45 54669.45 88888.00 2015-11-10 03:00:18.250 314 12533.80 145.43 54669.47 88888.00 2015-11-10 03:00:18.375 314 12533.73 145.47 54669.53 88888.00 2015-11-10 03:00:18.500 314 12533.62 145.40 54669.53 88888.00 2015-11-10 03:00:18.625 314 12533.60 145.32 54669.55 88888.00 2015-11-10 03:00:18.750 314 12533.62 145.32 54669.55 88888.00 2015-11-10 03:00:18.875 314 12533.65 145.28 54669.60 88888.00 2015-11-10 03:00:19.000 314 12533.60 145.22 54669.60 88888.00 2015-11-10 03:00:19.125 314 12533.55 145.20 54669.62 88888.00 2015-11-10 03:00:19.250 314 12533.52 145.20 54669.68 88888.00 2015-11-10 03:00:19.375 314 12533.52 145.20 54669.68 88888.00 2015-11-10 03:00:19.500 314 12533.50 145.15 54669.68 88888.00 2015-11-10 03:00:19.625 314 12533.40 145.10 54669.65 88888.00 2015-11-10 03:00:19.750 314 12533.38 145.12 54669.70 88888.00 2015-11-10 03:00:19.875 314 12533.40 145.10 54669.75 88888.00 2015-11-10 03:00:20.000 314 12533.38 145.05 54669.75 88888.00 2015-11-10 03:00:20.125 314 12533.35 145.03 54669.80 88888.00 2015-11-10 03:00:20.250 314 12533.30 145.00 54669.80 88888.00 2015-11-10 03:00:20.375 314 12533.23 144.97 54669.82 88888.00 2015-11-10 03:00:20.500 314 12533.17 144.95 54669.85 88888.00 2015-11-10 03:00:20.625 314 12533.12 144.90 54669.88 88888.00 2015-11-10 03:00:20.750 314 12533.12 144.93 54669.93 88888.00 2015-11-10 03:00:20.875 314 12533.10 144.90 54669.95 88888.00 2015-11-10 03:00:21.000 314 12533.05 144.85 54669.95 88888.00 2015-11-10 03:00:21.125 314 12532.98 144.80 54669.95 88888.00 2015-11-10 03:00:21.250 314 12532.90 144.75 54669.95 88888.00 2015-11-10 03:00:21.375 314 12532.85 144.75 54669.95 88888.00 2015-11-10 03:00:21.500 314 12532.75 144.75 54670.03 88888.00 2015-11-10 03:00:21.625 314 12532.67 144.72 54670.05 88888.00 2015-11-10 03:00:21.750 314 12532.67 144.72 54670.10 88888.00 2015-11-10 03:00:21.875 314 12532.73 144.72 54670.10 88888.00 2015-11-10 03:00:22.000 314 12532.60 144.68 54670.10 88888.00 2015-11-10 03:00:22.125 314 12532.45 144.62 54670.12 88888.00 2015-11-10 03:00:22.250 314 12532.42 144.60 54670.18 88888.00 2015-11-10 03:00:22.375 314 12532.50 144.60 54670.22 88888.00 2015-11-10 03:00:22.500 314 12532.55 144.57 54670.22 88888.00 2015-11-10 03:00:22.625 314 12532.52 144.53 54670.22 88888.00 2015-11-10 03:00:22.750 314 12532.52 144.45 54670.25 88888.00 2015-11-10 03:00:22.875 314 12532.50 144.43 54670.30 88888.00 2015-11-10 03:00:23.000 314 12532.42 144.43 54670.30 88888.00 2015-11-10 03:00:23.125 314 12532.40 144.40 54670.32 88888.00 2015-11-10 03:00:23.250 314 12532.33 144.38 54670.35 88888.00 2015-11-10 03:00:23.375 314 12532.35 144.38 54670.38 88888.00 2015-11-10 03:00:23.500 314 12532.35 144.35 54670.38 88888.00 2015-11-10 03:00:23.625 314 12532.30 144.35 54670.40 88888.00 2015-11-10 03:00:23.750 314 12532.25 144.35 54670.43 88888.00 2015-11-10 03:00:23.875 314 12532.20 144.30 54670.47 88888.00 2015-11-10 03:00:24.000 314 12532.10 144.30 54670.50 88888.00 2015-11-10 03:00:24.125 314 12532.00 144.25 54670.53 88888.00 2015-11-10 03:00:24.250 314 12531.90 144.22 54670.53 88888.00 2015-11-10 03:00:24.375 314 12531.90 144.25 54670.50 88888.00 2015-11-10 03:00:24.500 314 12531.90 144.22 54670.53 88888.00 2015-11-10 03:00:24.625 314 12531.90 144.20 54670.53 88888.00 2015-11-10 03:00:24.750 314 12531.85 144.20 54670.55 88888.00 2015-11-10 03:00:24.875 314 12531.75 144.18 54670.62 88888.00 2015-11-10 03:00:25.000 314 12531.70 144.12 54670.62 88888.00 2015-11-10 03:00:25.125 314 12531.70 144.10 54670.65 88888.00 2015-11-10 03:00:25.250 314 12531.62 144.05 54670.70 88888.00 2015-11-10 03:00:25.375 314 12531.58 144.03 54670.70 88888.00 2015-11-10 03:00:25.500 314 12531.58 144.05 54670.72 88888.00 2015-11-10 03:00:25.625 314 12531.55 144.05 54670.75 88888.00 2015-11-10 03:00:25.750 314 12531.42 144.03 54670.78 88888.00 2015-11-10 03:00:25.875 314 12531.40 144.00 54670.78 88888.00 2015-11-10 03:00:26.000 314 12531.42 143.97 54670.78 88888.00 2015-11-10 03:00:26.125 314 12531.40 144.00 54670.82 88888.00 2015-11-10 03:00:26.250 314 12531.38 143.97 54670.85 88888.00 2015-11-10 03:00:26.375 314 12531.40 143.97 54670.88 88888.00 2015-11-10 03:00:26.500 314 12531.38 143.97 54670.88 88888.00 2015-11-10 03:00:26.625 314 12531.33 143.95 54670.88 88888.00 2015-11-10 03:00:26.750 314 12531.25 143.90 54670.90 88888.00 2015-11-10 03:00:26.875 314 12531.20 143.88 54670.90 88888.00 2015-11-10 03:00:27.000 314 12531.20 143.85 54670.95 88888.00 2015-11-10 03:00:27.125 314 12531.15 143.85 54670.95 88888.00 2015-11-10 03:00:27.250 314 12531.12 143.82 54670.95 88888.00 2015-11-10 03:00:27.375 314 12531.15 143.82 54671.00 88888.00 2015-11-10 03:00:27.500 314 12531.05 143.80 54671.00 88888.00 2015-11-10 03:00:27.625 314 12531.02 143.75 54671.03 88888.00 2015-11-10 03:00:27.750 314 12531.02 143.78 54671.03 88888.00 2015-11-10 03:00:27.875 314 12531.00 143.78 54671.07 88888.00 2015-11-10 03:00:28.000 314 12531.02 143.75 54671.07 88888.00 2015-11-10 03:00:28.125 314 12530.98 143.75 54671.10 88888.00 2015-11-10 03:00:28.250 314 12530.90 143.75 54671.12 88888.00 2015-11-10 03:00:28.375 314 12530.85 143.72 54671.12 88888.00 2015-11-10 03:00:28.500 314 12530.80 143.72 54671.10 88888.00 2015-11-10 03:00:28.625 314 12530.80 143.70 54671.12 88888.00 2015-11-10 03:00:28.750 314 12530.75 143.70 54671.15 88888.00 2015-11-10 03:00:28.875 314 12530.60 143.68 54671.15 88888.00 2015-11-10 03:00:29.000 314 12530.55 143.70 54671.15 88888.00 2015-11-10 03:00:29.125 314 12530.60 143.70 54671.18 88888.00 2015-11-10 03:00:29.250 314 12530.58 143.72 54671.18 88888.00 2015-11-10 03:00:29.375 314 12530.55 143.72 54671.20 88888.00 2015-11-10 03:00:29.500 314 12530.52 143.68 54671.20 88888.00 2015-11-10 03:00:29.625 314 12530.52 143.68 54671.22 88888.00 2015-11-10 03:00:29.750 314 12530.42 143.70 54671.28 88888.00 2015-11-10 03:00:29.875 314 12530.40 143.72 54671.28 88888.00 2015-11-10 03:00:30.000 314 12530.40 143.70 54671.30 88888.00 2015-11-10 03:00:30.125 314 12530.35 143.68 54671.30 88888.00 2015-11-10 03:00:30.250 314 12530.30 143.65 54671.32 88888.00 2015-11-10 03:00:30.375 314 12530.33 143.70 54671.32 88888.00 2015-11-10 03:00:30.500 314 12530.35 143.72 54671.35 88888.00 2015-11-10 03:00:30.625 314 12530.33 143.70 54671.35 88888.00 2015-11-10 03:00:30.750 314 12530.27 143.68 54671.38 88888.00 2015-11-10 03:00:30.875 314 12530.20 143.72 54671.38 88888.00 2015-11-10 03:00:31.000 314 12530.20 143.75 54671.38 88888.00 2015-11-10 03:00:31.125 314 12530.20 143.75 54671.40 88888.00 2015-11-10 03:00:31.250 314 12530.12 143.68 54671.43 88888.00 2015-11-10 03:00:31.375 314 12530.12 143.68 54671.43 88888.00 2015-11-10 03:00:31.500 314 12530.12 143.72 54671.45 88888.00 2015-11-10 03:00:31.625 314 12530.10 143.75 54671.47 88888.00 2015-11-10 03:00:31.750 314 12530.05 143.72 54671.47 88888.00 2015-11-10 03:00:31.875 314 12530.02 143.72 54671.53 88888.00 2015-11-10 03:00:32.000 314 12530.05 143.75 54671.53 88888.00 2015-11-10 03:00:32.125 314 12530.00 143.78 54671.55 88888.00 2015-11-10 03:00:32.250 314 12529.85 143.75 54671.57 88888.00 2015-11-10 03:00:32.375 314 12529.80 143.72 54671.57 88888.00 2015-11-10 03:00:32.500 314 12529.77 143.72 54671.55 88888.00 2015-11-10 03:00:32.625 314 12529.77 143.75 54671.60 88888.00 2015-11-10 03:00:32.750 314 12529.75 143.75 54671.62 88888.00 2015-11-10 03:00:32.875 314 12529.70 143.75 54671.62 88888.00 2015-11-10 03:00:33.000 314 12529.75 143.72 54671.62 88888.00 2015-11-10 03:00:33.125 314 12529.75 143.72 54671.68 88888.00 2015-11-10 03:00:33.250 314 12529.70 143.72 54671.68 88888.00 2015-11-10 03:00:33.375 314 12529.62 143.75 54671.65 88888.00 2015-11-10 03:00:33.500 314 12529.50 143.75 54671.68 88888.00 2015-11-10 03:00:33.625 314 12529.52 143.78 54671.70 88888.00 2015-11-10 03:00:33.750 314 12529.55 143.75 54671.70 88888.00 2015-11-10 03:00:33.875 314 12529.50 143.70 54671.72 88888.00 2015-11-10 03:00:34.000 314 12529.40 143.75 54671.70 88888.00 2015-11-10 03:00:34.125 314 12529.38 143.75 54671.75 88888.00 2015-11-10 03:00:34.250 314 12529.33 143.72 54671.80 88888.00 2015-11-10 03:00:34.375 314 12529.33 143.78 54671.80 88888.00 2015-11-10 03:00:34.500 314 12529.27 143.80 54671.80 88888.00 2015-11-10 03:00:34.625 314 12529.25 143.78 54671.82 88888.00 2015-11-10 03:00:34.750 314 12529.23 143.78 54671.85 88888.00 2015-11-10 03:00:34.875 314 12529.23 143.75 54671.85 88888.00 2015-11-10 03:00:35.000 314 12529.23 143.72 54671.82 88888.00 2015-11-10 03:00:35.125 314 12529.20 143.72 54671.88 88888.00 2015-11-10 03:00:35.250 314 12529.10 143.75 54671.90 88888.00 2015-11-10 03:00:35.375 314 12529.10 143.75 54671.93 88888.00 2015-11-10 03:00:35.500 314 12529.08 143.70 54671.93 88888.00 2015-11-10 03:00:35.625 314 12529.08 143.70 54671.95 88888.00 2015-11-10 03:00:35.750 314 12529.02 143.65 54671.95 88888.00 2015-11-10 03:00:35.875 314 12529.00 143.68 54671.97 88888.00 2015-11-10 03:00:36.000 314 12528.90 143.72 54671.97 88888.00 2015-11-10 03:00:36.125 314 12528.90 143.72 54671.97 88888.00 2015-11-10 03:00:36.250 314 12528.90 143.70 54672.00 88888.00 2015-11-10 03:00:36.375 314 12528.88 143.68 54672.00 88888.00 2015-11-10 03:00:36.500 314 12528.83 143.70 54672.03 88888.00 2015-11-10 03:00:36.625 314 12528.80 143.75 54672.03 88888.00 2015-11-10 03:00:36.750 314 12528.77 143.75 54672.00 88888.00 2015-11-10 03:00:36.875 314 12528.70 143.72 54672.00 88888.00 2015-11-10 03:00:37.000 314 12528.70 143.72 54672.05 88888.00 2015-11-10 03:00:37.125 314 12528.70 143.75 54672.05 88888.00 2015-11-10 03:00:37.250 314 12528.60 143.70 54672.03 88888.00 2015-11-10 03:00:37.375 314 12528.65 143.70 54672.03 88888.00 2015-11-10 03:00:37.500 314 12528.62 143.65 54672.05 88888.00 2015-11-10 03:00:37.625 314 12528.58 143.65 54672.05 88888.00 2015-11-10 03:00:37.750 314 12528.55 143.68 54672.07 88888.00 2015-11-10 03:00:37.875 314 12528.52 143.68 54672.07 88888.00 2015-11-10 03:00:38.000 314 12528.45 143.70 54672.10 88888.00 2015-11-10 03:00:38.125 314 12528.45 143.72 54672.15 88888.00 2015-11-10 03:00:38.250 314 12528.38 143.72 54672.18 88888.00 2015-11-10 03:00:38.375 314 12528.35 143.72 54672.18 88888.00 2015-11-10 03:00:38.500 314 12528.35 143.65 54672.18 88888.00 2015-11-10 03:00:38.625 314 12528.27 143.62 54672.18 88888.00 2015-11-10 03:00:38.750 314 12528.23 143.68 54672.20 88888.00 2015-11-10 03:00:38.875 314 12528.30 143.68 54672.20 88888.00 2015-11-10 03:00:39.000 314 12528.30 143.65 54672.22 88888.00 2015-11-10 03:00:39.125 314 12528.20 143.55 54672.22 88888.00 2015-11-10 03:00:39.250 314 12528.08 143.53 54672.25 88888.00 2015-11-10 03:00:39.375 314 12528.05 143.53 54672.22 88888.00 2015-11-10 03:00:39.500 314 12528.05 143.60 54672.25 88888.00 2015-11-10 03:00:39.625 314 12528.08 143.57 54672.28 88888.00 2015-11-10 03:00:39.750 314 12528.08 143.60 54672.30 88888.00 2015-11-10 03:00:39.875 314 12528.05 143.62 54672.32 88888.00 2015-11-10 03:00:40.000 314 12528.02 143.60 54672.32 88888.00 2015-11-10 03:00:40.125 314 12528.05 143.60 54672.35 88888.00 2015-11-10 03:00:40.250 314 12528.05 143.60 54672.38 88888.00 2015-11-10 03:00:40.375 314 12528.05 143.60 54672.38 88888.00 2015-11-10 03:00:40.500 314 12527.98 143.62 54672.40 88888.00 2015-11-10 03:00:40.625 314 12527.95 143.62 54672.43 88888.00 2015-11-10 03:00:40.750 314 12527.92 143.62 54672.43 88888.00 2015-11-10 03:00:40.875 314 12527.95 143.60 54672.43 88888.00 2015-11-10 03:00:41.000 314 12527.90 143.60 54672.43 88888.00 2015-11-10 03:00:41.125 314 12527.85 143.60 54672.47 88888.00 2015-11-10 03:00:41.250 314 12527.80 143.57 54672.47 88888.00 2015-11-10 03:00:41.375 314 12527.80 143.60 54672.47 88888.00 2015-11-10 03:00:41.500 314 12527.70 143.57 54672.50 88888.00 2015-11-10 03:00:41.625 314 12527.75 143.57 54672.50 88888.00 2015-11-10 03:00:41.750 314 12527.75 143.57 54672.50 88888.00 2015-11-10 03:00:41.875 314 12527.73 143.57 54672.47 88888.00 2015-11-10 03:00:42.000 314 12527.75 143.55 54672.50 88888.00 2015-11-10 03:00:42.125 314 12527.70 143.60 54672.53 88888.00 2015-11-10 03:00:42.250 314 12527.60 143.53 54672.53 88888.00 2015-11-10 03:00:42.375 314 12527.60 143.53 54672.53 88888.00 2015-11-10 03:00:42.500 314 12527.60 143.55 54672.53 88888.00 2015-11-10 03:00:42.625 314 12527.58 143.55 54672.57 88888.00 2015-11-10 03:00:42.750 314 12527.52 143.50 54672.57 88888.00 2015-11-10 03:00:42.875 314 12527.55 143.50 54672.57 88888.00 2015-11-10 03:00:43.000 314 12527.50 143.53 54672.55 88888.00 2015-11-10 03:00:43.125 314 12527.52 143.53 54672.57 88888.00 2015-11-10 03:00:43.250 314 12527.50 143.55 54672.60 88888.00 2015-11-10 03:00:43.375 314 12527.52 143.55 54672.60 88888.00 2015-11-10 03:00:43.500 314 12527.50 143.55 54672.60 88888.00 2015-11-10 03:00:43.625 314 12527.52 143.57 54672.62 88888.00 2015-11-10 03:00:43.750 314 12527.42 143.57 54672.60 88888.00 2015-11-10 03:00:43.875 314 12527.38 143.55 54672.60 88888.00 2015-11-10 03:00:44.000 314 12527.40 143.55 54672.57 88888.00 2015-11-10 03:00:44.125 314 12527.45 143.55 54672.60 88888.00 2015-11-10 03:00:44.250 314 12527.45 143.53 54672.57 88888.00 2015-11-10 03:00:44.375 314 12527.40 143.50 54672.60 88888.00 2015-11-10 03:00:44.500 314 12527.35 143.47 54672.60 88888.00 2015-11-10 03:00:44.625 314 12527.30 143.53 54672.62 88888.00 2015-11-10 03:00:44.750 314 12527.27 143.53 54672.65 88888.00 2015-11-10 03:00:44.875 314 12527.23 143.55 54672.68 88888.00 2015-11-10 03:00:45.000 314 12527.23 143.55 54672.68 88888.00 2015-11-10 03:00:45.125 314 12527.25 143.53 54672.70 88888.00 2015-11-10 03:00:45.250 314 12527.27 143.55 54672.72 88888.00 2015-11-10 03:00:45.375 314 12527.27 143.57 54672.72 88888.00 2015-11-10 03:00:45.500 314 12527.23 143.55 54672.70 88888.00 2015-11-10 03:00:45.625 314 12527.17 143.53 54672.68 88888.00 2015-11-10 03:00:45.750 314 12527.15 143.50 54672.70 88888.00 2015-11-10 03:00:45.875 314 12527.15 143.50 54672.70 88888.00 2015-11-10 03:00:46.000 314 12527.15 143.47 54672.70 88888.00 2015-11-10 03:00:46.125 314 12527.15 143.53 54672.70 88888.00 2015-11-10 03:00:46.250 314 12527.10 143.50 54672.75 88888.00 2015-11-10 03:00:46.375 314 12527.10 143.50 54672.72 88888.00 2015-11-10 03:00:46.500 314 12527.12 143.53 54672.72 88888.00 2015-11-10 03:00:46.625 314 12527.10 143.50 54672.72 88888.00 2015-11-10 03:00:46.750 314 12527.00 143.50 54672.72 88888.00 2015-11-10 03:00:46.875 314 12527.00 143.50 54672.75 88888.00 2015-11-10 03:00:47.000 314 12527.00 143.50 54672.75 88888.00 2015-11-10 03:00:47.125 314 12526.95 143.45 54672.75 88888.00 2015-11-10 03:00:47.250 314 12526.88 143.40 54672.75 88888.00 2015-11-10 03:00:47.375 314 12526.90 143.40 54672.75 88888.00 2015-11-10 03:00:47.500 314 12526.83 143.40 54672.75 88888.00 2015-11-10 03:00:47.625 314 12526.80 143.45 54672.75 88888.00 2015-11-10 03:00:47.750 314 12526.83 143.50 54672.78 88888.00 2015-11-10 03:00:47.875 314 12526.88 143.50 54672.80 88888.00 2015-11-10 03:00:48.000 314 12526.80 143.50 54672.78 88888.00 2015-11-10 03:00:48.125 314 12526.80 143.50 54672.78 88888.00 2015-11-10 03:00:48.250 314 12526.77 143.47 54672.80 88888.00 2015-11-10 03:00:48.375 314 12526.75 143.50 54672.82 88888.00 2015-11-10 03:00:48.500 314 12526.67 143.47 54672.80 88888.00 2015-11-10 03:00:48.625 314 12526.67 143.47 54672.80 88888.00 2015-11-10 03:00:48.750 314 12526.75 143.47 54672.80 88888.00 2015-11-10 03:00:48.875 314 12526.70 143.47 54672.80 88888.00 2015-11-10 03:00:49.000 314 12526.65 143.45 54672.80 88888.00 2015-11-10 03:00:49.125 314 12526.62 143.47 54672.82 88888.00 2015-11-10 03:00:49.250 314 12526.65 143.50 54672.82 88888.00 2015-11-10 03:00:49.375 314 12526.62 143.50 54672.85 88888.00 2015-11-10 03:00:49.500 314 12526.62 143.50 54672.88 88888.00 2015-11-10 03:00:49.625 314 12526.65 143.47 54672.82 88888.00 2015-11-10 03:00:49.750 314 12526.65 143.47 54672.82 88888.00 2015-11-10 03:00:49.875 314 12526.60 143.43 54672.82 88888.00 2015-11-10 03:00:50.000 314 12526.60 143.40 54672.82 88888.00 2015-11-10 03:00:50.125 314 12526.65 143.40 54672.82 88888.00 2015-11-10 03:00:50.250 314 12526.62 143.30 54672.85 88888.00 2015-11-10 03:00:50.375 314 12526.60 143.32 54672.85 88888.00 2015-11-10 03:00:50.500 314 12526.58 143.32 54672.85 88888.00 2015-11-10 03:00:50.625 314 12526.52 143.30 54672.88 88888.00 2015-11-10 03:00:50.750 314 12526.45 143.30 54672.85 88888.00 2015-11-10 03:00:50.875 314 12526.40 143.30 54672.82 88888.00 2015-11-10 03:00:51.000 314 12526.45 143.30 54672.80 88888.00 2015-11-10 03:00:51.125 314 12526.45 143.35 54672.85 88888.00 2015-11-10 03:00:51.250 314 12526.38 143.32 54672.85 88888.00 2015-11-10 03:00:51.375 314 12526.38 143.28 54672.85 88888.00 2015-11-10 03:00:51.500 314 12526.38 143.28 54672.85 88888.00 2015-11-10 03:00:51.625 314 12526.38 143.30 54672.85 88888.00 2015-11-10 03:00:51.750 314 12526.35 143.30 54672.85 88888.00 2015-11-10 03:00:51.875 314 12526.38 143.28 54672.85 88888.00 2015-11-10 03:00:52.000 314 12526.38 143.25 54672.85 88888.00 2015-11-10 03:00:52.125 314 12526.35 143.22 54672.82 88888.00 2015-11-10 03:00:52.250 314 12526.30 143.20 54672.82 88888.00 2015-11-10 03:00:52.375 314 12526.33 143.20 54672.85 88888.00 2015-11-10 03:00:52.500 314 12526.33 143.18 54672.82 88888.00 2015-11-10 03:00:52.625 314 12526.40 143.18 54672.82 88888.00 2015-11-10 03:00:52.750 314 12526.45 143.18 54672.82 88888.00 2015-11-10 03:00:52.875 314 12526.45 143.18 54672.85 88888.00 2015-11-10 03:00:53.000 314 12526.40 143.18 54672.82 88888.00 2015-11-10 03:00:53.125 314 12526.38 143.18 54672.82 88888.00 2015-11-10 03:00:53.250 314 12526.35 143.15 54672.85 88888.00 2015-11-10 03:00:53.375 314 12526.42 143.15 54672.82 88888.00 2015-11-10 03:00:53.500 314 12526.42 143.10 54672.82 88888.00 2015-11-10 03:00:53.625 314 12526.45 143.10 54672.85 88888.00 2015-11-10 03:00:53.750 314 12526.40 143.07 54672.82 88888.00 2015-11-10 03:00:53.875 314 12526.35 143.07 54672.85 88888.00 2015-11-10 03:00:54.000 314 12526.30 143.03 54672.82 88888.00 2015-11-10 03:00:54.125 314 12526.25 142.97 54672.82 88888.00 2015-11-10 03:00:54.250 314 12526.17 142.93 54672.80 88888.00 2015-11-10 03:00:54.375 314 12526.23 142.95 54672.82 88888.00 2015-11-10 03:00:54.500 314 12526.23 142.95 54672.80 88888.00 2015-11-10 03:00:54.625 314 12526.27 142.90 54672.80 88888.00 2015-11-10 03:00:54.750 314 12526.38 142.90 54672.80 88888.00 2015-11-10 03:00:54.875 314 12526.40 142.93 54672.82 88888.00 2015-11-10 03:00:55.000 314 12526.38 142.90 54672.80 88888.00 2015-11-10 03:00:55.125 314 12526.33 142.90 54672.80 88888.00 2015-11-10 03:00:55.250 314 12526.35 142.88 54672.78 88888.00 2015-11-10 03:00:55.375 314 12526.40 142.88 54672.80 88888.00 2015-11-10 03:00:55.500 314 12526.30 142.82 54672.80 88888.00 2015-11-10 03:00:55.625 314 12526.27 142.80 54672.80 88888.00 2015-11-10 03:00:55.750 314 12526.30 142.80 54672.78 88888.00 2015-11-10 03:00:55.875 314 12526.30 142.80 54672.80 88888.00 2015-11-10 03:00:56.000 314 12526.30 142.80 54672.78 88888.00 2015-11-10 03:00:56.125 314 12526.25 142.82 54672.78 88888.00 2015-11-10 03:00:56.250 314 12526.20 142.75 54672.78 88888.00 2015-11-10 03:00:56.375 314 12526.25 142.75 54672.78 88888.00 2015-11-10 03:00:56.500 314 12526.27 142.75 54672.78 88888.00 2015-11-10 03:00:56.625 314 12526.33 142.72 54672.75 88888.00 2015-11-10 03:00:56.750 314 12526.33 142.72 54672.78 88888.00 2015-11-10 03:00:56.875 314 12526.38 142.75 54672.75 88888.00 2015-11-10 03:00:57.000 314 12526.42 142.72 54672.72 88888.00 2015-11-10 03:00:57.125 314 12526.42 142.75 54672.72 88888.00 2015-11-10 03:00:57.250 314 12526.38 142.70 54672.75 88888.00 2015-11-10 03:00:57.375 314 12526.42 142.70 54672.75 88888.00 2015-11-10 03:00:57.500 314 12526.38 142.65 54672.72 88888.00 2015-11-10 03:00:57.625 314 12526.35 142.62 54672.70 88888.00 2015-11-10 03:00:57.750 314 12526.40 142.62 54672.70 88888.00 2015-11-10 03:00:57.875 314 12526.45 142.57 54672.70 88888.00 2015-11-10 03:00:58.000 314 12526.50 142.55 54672.68 88888.00 2015-11-10 03:00:58.125 314 12526.45 142.55 54672.70 88888.00 2015-11-10 03:00:58.250 314 12526.38 142.47 54672.70 88888.00 2015-11-10 03:00:58.375 314 12526.38 142.47 54672.68 88888.00 2015-11-10 03:00:58.500 314 12526.45 142.47 54672.68 88888.00 2015-11-10 03:00:58.625 314 12526.48 142.50 54672.68 88888.00 2015-11-10 03:00:58.750 314 12526.45 142.45 54672.65 88888.00 2015-11-10 03:00:58.875 314 12526.50 142.43 54672.65 88888.00 2015-11-10 03:00:59.000 314 12526.55 142.45 54672.62 88888.00 2015-11-10 03:00:59.125 314 12526.48 142.47 54672.62 88888.00 2015-11-10 03:00:59.250 314 12526.42 142.40 54672.68 88888.00 2015-11-10 03:00:59.375 314 12526.45 142.38 54672.62 88888.00 2015-11-10 03:00:59.500 314 12526.50 142.38 54672.60 88888.00 2015-11-10 03:00:59.625 314 12526.58 142.40 54672.60 88888.00 2015-11-10 03:00:59.750 314 12526.62 142.40 54672.60 88888.00 2015-11-10 03:00:59.875 314 12526.65 142.38 54672.60 88888.00 2015-11-10 03:01:00.000 314 12526.75 142.35 54672.57 88888.00 2015-11-10 03:01:00.125 314 12526.75 142.32 54672.57 88888.00 2015-11-10 03:01:00.250 314 12526.67 142.30 54672.57 88888.00 2015-11-10 03:01:00.375 314 12526.73 142.30 54672.57 88888.00 2015-11-10 03:01:00.500 314 12526.73 142.28 54672.55 88888.00 2015-11-10 03:01:00.625 314 12526.73 142.28 54672.55 88888.00 2015-11-10 03:01:00.750 314 12526.77 142.28 54672.55 88888.00 2015-11-10 03:01:00.875 314 12526.77 142.28 54672.55 88888.00 2015-11-10 03:01:01.000 314 12526.83 142.25 54672.55 88888.00 2015-11-10 03:01:01.125 314 12526.80 142.22 54672.55 88888.00 2015-11-10 03:01:01.250 314 12526.70 142.22 54672.53 88888.00 2015-11-10 03:01:01.375 314 12526.75 142.28 54672.53 88888.00 2015-11-10 03:01:01.500 314 12526.75 142.22 54672.50 88888.00 2015-11-10 03:01:01.625 314 12526.75 142.18 54672.47 88888.00 2015-11-10 03:01:01.750 314 12526.80 142.18 54672.45 88888.00 2015-11-10 03:01:01.875 314 12526.85 142.20 54672.47 88888.00 2015-11-10 03:01:02.000 314 12526.95 142.20 54672.45 88888.00 2015-11-10 03:01:02.125 314 12526.98 142.10 54672.43 88888.00 2015-11-10 03:01:02.250 314 12526.95 142.05 54672.40 88888.00 2015-11-10 03:01:02.375 314 12527.00 142.12 54672.38 88888.00 2015-11-10 03:01:02.500 314 12527.05 142.10 54672.38 88888.00 2015-11-10 03:01:02.625 314 12527.12 142.15 54672.35 88888.00 2015-11-10 03:01:02.750 314 12527.12 142.12 54672.35 88888.00 2015-11-10 03:01:02.875 314 12527.15 142.15 54672.35 88888.00 2015-11-10 03:01:03.000 314 12527.20 142.10 54672.32 88888.00 2015-11-10 03:01:03.125 314 12527.20 142.10 54672.32 88888.00 2015-11-10 03:01:03.250 314 12527.17 142.18 54672.32 88888.00 2015-11-10 03:01:03.375 314 12527.23 142.20 54672.32 88888.00 2015-11-10 03:01:03.500 314 12527.20 142.15 54672.30 88888.00 2015-11-10 03:01:03.625 314 12527.23 142.12 54672.30 88888.00 2015-11-10 03:01:03.750 314 12527.20 142.12 54672.28 88888.00 2015-11-10 03:01:03.875 314 12527.20 142.10 54672.25 88888.00 2015-11-10 03:01:04.000 314 12527.23 142.18 54672.22 88888.00 2015-11-10 03:01:04.125 314 12527.38 142.15 54672.22 88888.00 2015-11-10 03:01:04.250 314 12527.42 142.15 54672.22 88888.00 2015-11-10 03:01:04.375 314 12527.42 142.15 54672.22 88888.00 2015-11-10 03:01:04.500 314 12527.42 142.18 54672.20 88888.00 2015-11-10 03:01:04.625 314 12527.42 142.18 54672.18 88888.00 2015-11-10 03:01:04.750 314 12527.48 142.15 54672.15 88888.00 2015-11-10 03:01:04.875 314 12527.55 142.10 54672.15 88888.00 2015-11-10 03:01:05.000 314 12527.62 142.10 54672.12 88888.00 2015-11-10 03:01:05.125 314 12527.70 142.18 54672.12 88888.00 2015-11-10 03:01:05.250 314 12527.73 142.20 54672.12 88888.00 2015-11-10 03:01:05.375 314 12527.73 142.22 54672.12 88888.00 2015-11-10 03:01:05.500 314 12527.73 142.22 54672.10 88888.00 2015-11-10 03:01:05.625 314 12527.83 142.28 54672.10 88888.00 2015-11-10 03:01:05.750 314 12527.88 142.30 54672.07 88888.00 2015-11-10 03:01:05.875 314 12527.88 142.35 54672.05 88888.00 2015-11-10 03:01:06.000 314 12527.95 142.35 54672.05 88888.00 2015-11-10 03:01:06.125 314 12527.92 142.35 54672.05 88888.00 2015-11-10 03:01:06.250 314 12527.90 142.32 54672.03 88888.00 2015-11-10 03:01:06.375 314 12527.88 142.35 54672.00 88888.00 2015-11-10 03:01:06.500 314 12527.90 142.35 54672.03 88888.00 2015-11-10 03:01:06.625 314 12527.90 142.32 54672.03 88888.00 2015-11-10 03:01:06.750 314 12527.98 142.32 54672.03 88888.00 2015-11-10 03:01:06.875 314 12528.08 142.35 54672.03 88888.00 2015-11-10 03:01:07.000 314 12528.10 142.35 54671.97 88888.00 2015-11-10 03:01:07.125 314 12528.08 142.35 54671.95 88888.00 2015-11-10 03:01:07.250 314 12528.10 142.40 54671.95 88888.00 2015-11-10 03:01:07.375 314 12528.20 142.45 54671.95 88888.00 2015-11-10 03:01:07.500 314 12528.23 142.45 54671.90 88888.00 2015-11-10 03:01:07.625 314 12528.25 142.47 54671.93 88888.00 2015-11-10 03:01:07.750 314 12528.27 142.53 54671.93 88888.00 2015-11-10 03:01:07.875 314 12528.33 142.53 54671.90 88888.00 2015-11-10 03:01:08.000 314 12528.40 142.53 54671.88 88888.00 2015-11-10 03:01:08.125 314 12528.38 142.53 54671.88 88888.00 2015-11-10 03:01:08.250 314 12528.33 142.53 54671.88 88888.00 2015-11-10 03:01:08.375 314 12528.40 142.53 54671.85 88888.00 2015-11-10 03:01:08.500 314 12528.45 142.53 54671.82 88888.00 2015-11-10 03:01:08.625 314 12528.50 142.50 54671.85 88888.00 2015-11-10 03:01:08.750 314 12528.52 142.45 54671.82 88888.00 2015-11-10 03:01:08.875 314 12528.55 142.43 54671.80 88888.00 2015-11-10 03:01:09.000 314 12528.62 142.43 54671.78 88888.00 2015-11-10 03:01:09.125 314 12528.70 142.47 54671.80 88888.00 2015-11-10 03:01:09.250 314 12528.73 142.50 54671.82 88888.00 2015-11-10 03:01:09.375 314 12528.77 142.50 54671.82 88888.00 2015-11-10 03:01:09.500 314 12528.80 142.53 54671.78 88888.00 2015-11-10 03:01:09.625 314 12528.80 142.55 54671.75 88888.00 2015-11-10 03:01:09.750 314 12528.75 142.53 54671.78 88888.00 2015-11-10 03:01:09.875 314 12528.75 142.53 54671.75 88888.00 2015-11-10 03:01:10.000 314 12528.85 142.55 54671.72 88888.00 2015-11-10 03:01:10.125 314 12528.90 142.57 54671.72 88888.00 2015-11-10 03:01:10.250 314 12528.90 142.55 54671.72 88888.00 2015-11-10 03:01:10.375 314 12528.85 142.55 54671.70 88888.00 2015-11-10 03:01:10.500 314 12528.88 142.57 54671.70 88888.00 2015-11-10 03:01:10.625 314 12528.95 142.57 54671.68 88888.00 2015-11-10 03:01:10.750 314 12529.00 142.57 54671.65 88888.00 2015-11-10 03:01:10.875 314 12529.05 142.60 54671.65 88888.00 2015-11-10 03:01:11.000 314 12529.05 142.62 54671.65 88888.00 2015-11-10 03:01:11.125 314 12529.12 142.65 54671.68 88888.00 2015-11-10 03:01:11.250 314 12529.12 142.62 54671.65 88888.00 2015-11-10 03:01:11.375 314 12529.15 142.70 54671.68 88888.00 2015-11-10 03:01:11.500 314 12529.20 142.65 54671.65 88888.00 2015-11-10 03:01:11.625 314 12529.23 142.62 54671.65 88888.00 2015-11-10 03:01:11.750 314 12529.25 142.60 54671.65 88888.00 2015-11-10 03:01:11.875 314 12529.27 142.60 54671.60 88888.00 2015-11-10 03:01:12.000 314 12529.30 142.60 54671.57 88888.00 2015-11-10 03:01:12.125 314 12529.33 142.62 54671.60 88888.00 2015-11-10 03:01:12.250 314 12529.33 142.65 54671.62 88888.00 2015-11-10 03:01:12.375 314 12529.35 142.65 54671.65 88888.00 2015-11-10 03:01:12.500 314 12529.33 142.68 54671.62 88888.00 2015-11-10 03:01:12.625 314 12529.33 142.62 54671.60 88888.00 2015-11-10 03:01:12.750 314 12529.48 142.68 54671.57 88888.00 2015-11-10 03:01:12.875 314 12529.52 142.70 54671.57 88888.00 2015-11-10 03:01:13.000 314 12529.45 142.68 54671.55 88888.00 2015-11-10 03:01:13.125 314 12529.48 142.68 54671.55 88888.00 2015-11-10 03:01:13.250 314 12529.62 142.70 54671.57 88888.00 2015-11-10 03:01:13.375 314 12529.67 142.68 54671.55 88888.00 2015-11-10 03:01:13.500 314 12529.55 142.68 54671.55 88888.00 2015-11-10 03:01:13.625 314 12529.48 142.68 54671.57 88888.00 2015-11-10 03:01:13.750 314 12529.48 142.68 54671.57 88888.00 2015-11-10 03:01:13.875 314 12529.58 142.65 54671.57 88888.00 2015-11-10 03:01:14.000 314 12529.65 142.62 54671.55 88888.00 2015-11-10 03:01:14.125 314 12529.70 142.60 54671.53 88888.00 2015-11-10 03:01:14.250 314 12529.80 142.65 54671.55 88888.00 2015-11-10 03:01:14.375 314 12529.80 142.65 54671.53 88888.00 2015-11-10 03:01:14.500 314 12529.70 142.65 54671.53 88888.00 2015-11-10 03:01:14.625 314 12529.70 142.65 54671.53 88888.00 2015-11-10 03:01:14.750 314 12529.75 142.62 54671.53 88888.00 2015-11-10 03:01:14.875 314 12529.77 142.65 54671.50 88888.00 2015-11-10 03:01:15.000 314 12529.75 142.68 54671.47 88888.00 2015-11-10 03:01:15.125 314 12529.70 142.68 54671.47 88888.00 2015-11-10 03:01:15.250 314 12529.75 142.70 54671.50 88888.00 2015-11-10 03:01:15.375 314 12529.83 142.72 54671.50 88888.00 2015-11-10 03:01:15.500 314 12529.83 142.75 54671.53 88888.00 2015-11-10 03:01:15.625 314 12529.88 142.72 54671.50 88888.00 2015-11-10 03:01:15.750 314 12529.88 142.70 54671.53 88888.00 2015-11-10 03:01:15.875 314 12529.88 142.68 54671.53 88888.00 2015-11-10 03:01:16.000 314 12529.83 142.65 54671.50 88888.00 2015-11-10 03:01:16.125 314 12529.83 142.65 54671.47 88888.00 2015-11-10 03:01:16.250 314 12529.83 142.65 54671.50 88888.00 2015-11-10 03:01:16.375 314 12529.88 142.70 54671.50 88888.00 2015-11-10 03:01:16.500 314 12529.95 142.72 54671.47 88888.00 2015-11-10 03:01:16.625 314 12529.98 142.65 54671.45 88888.00 2015-11-10 03:01:16.750 314 12530.00 142.60 54671.47 88888.00 2015-11-10 03:01:16.875 314 12529.95 142.60 54671.47 88888.00 2015-11-10 03:01:17.000 314 12529.95 142.68 54671.47 88888.00 2015-11-10 03:01:17.125 314 12530.02 142.65 54671.47 88888.00 2015-11-10 03:01:17.250 314 12530.05 142.62 54671.47 88888.00 2015-11-10 03:01:17.375 314 12530.10 142.62 54671.43 88888.00 2015-11-10 03:01:17.500 314 12530.05 142.65 54671.40 88888.00 2015-11-10 03:01:17.625 314 12530.05 142.68 54671.45 88888.00 2015-11-10 03:01:17.750 314 12529.98 142.68 54671.47 88888.00 2015-11-10 03:01:17.875 314 12530.00 142.65 54671.47 88888.00 2015-11-10 03:01:18.000 314 12529.98 142.65 54671.47 88888.00 2015-11-10 03:01:18.125 314 12529.92 142.68 54671.50 88888.00 2015-11-10 03:01:18.250 314 12529.85 142.65 54671.47 88888.00 2015-11-10 03:01:18.375 314 12529.90 142.65 54671.50 88888.00 2015-11-10 03:01:18.500 314 12530.00 142.65 54671.47 88888.00 2015-11-10 03:01:18.625 314 12530.05 142.62 54671.47 88888.00 2015-11-10 03:01:18.750 314 12530.10 142.60 54671.45 88888.00 2015-11-10 03:01:18.875 314 12530.10 142.57 54671.45 88888.00 2015-11-10 03:01:19.000 314 12530.15 142.62 54671.45 88888.00 2015-11-10 03:01:19.125 314 12530.10 142.65 54671.47 88888.00 2015-11-10 03:01:19.250 314 12530.05 142.60 54671.47 88888.00 2015-11-10 03:01:19.375 314 12530.05 142.60 54671.45 88888.00 2015-11-10 03:01:19.500 314 12530.08 142.62 54671.45 88888.00 2015-11-10 03:01:19.625 314 12530.12 142.62 54671.45 88888.00 2015-11-10 03:01:19.750 314 12530.12 142.62 54671.47 88888.00 2015-11-10 03:01:19.875 314 12530.10 142.62 54671.45 88888.00 2015-11-10 03:01:20.000 314 12530.05 142.62 54671.45 88888.00 2015-11-10 03:01:20.125 314 12530.02 142.60 54671.45 88888.00 2015-11-10 03:01:20.250 314 12530.00 142.57 54671.45 88888.00 2015-11-10 03:01:20.375 314 12530.12 142.60 54671.45 88888.00 2015-11-10 03:01:20.500 314 12530.15 142.60 54671.45 88888.00 2015-11-10 03:01:20.625 314 12530.15 142.60 54671.45 88888.00 2015-11-10 03:01:20.750 314 12530.20 142.62 54671.45 88888.00 2015-11-10 03:01:20.875 314 12530.20 142.65 54671.43 88888.00 2015-11-10 03:01:21.000 314 12530.17 142.60 54671.43 88888.00 2015-11-10 03:01:21.125 314 12530.12 142.55 54671.45 88888.00 2015-11-10 03:01:21.250 314 12530.08 142.55 54671.43 88888.00 2015-11-10 03:01:21.375 314 12530.10 142.55 54671.45 88888.00 2015-11-10 03:01:21.500 314 12530.10 142.53 54671.50 88888.00 2015-11-10 03:01:21.625 314 12530.10 142.50 54671.47 88888.00 2015-11-10 03:01:21.750 314 12530.10 142.53 54671.47 88888.00 2015-11-10 03:01:21.875 314 12530.02 142.53 54671.45 88888.00 2015-11-10 03:01:22.000 314 12530.05 142.50 54671.45 88888.00 2015-11-10 03:01:22.125 314 12530.12 142.50 54671.47 88888.00 2015-11-10 03:01:22.250 314 12530.12 142.55 54671.50 88888.00 2015-11-10 03:01:22.375 314 12530.17 142.60 54671.53 88888.00 2015-11-10 03:01:22.500 314 12530.12 142.62 54671.53 88888.00 2015-11-10 03:01:22.625 314 12530.05 142.60 54671.50 88888.00 2015-11-10 03:01:22.750 314 12530.02 142.57 54671.47 88888.00 2015-11-10 03:01:22.875 314 12530.05 142.57 54671.47 88888.00 2015-11-10 03:01:23.000 314 12530.08 142.57 54671.45 88888.00 2015-11-10 03:01:23.125 314 12530.02 142.55 54671.47 88888.00 2015-11-10 03:01:23.250 314 12529.92 142.53 54671.53 88888.00 2015-11-10 03:01:23.375 314 12529.90 142.50 54671.50 88888.00 2015-11-10 03:01:23.500 314 12529.90 142.47 54671.47 88888.00 2015-11-10 03:01:23.625 314 12529.98 142.47 54671.50 88888.00 2015-11-10 03:01:23.750 314 12529.95 142.45 54671.47 88888.00 2015-11-10 03:01:23.875 314 12529.98 142.45 54671.47 88888.00 2015-11-10 03:01:24.000 314 12530.00 142.43 54671.47 88888.00 2015-11-10 03:01:24.125 314 12530.05 142.47 54671.50 88888.00 2015-11-10 03:01:24.250 314 12529.95 142.45 54671.50 88888.00 2015-11-10 03:01:24.375 314 12529.92 142.50 54671.50 88888.00 2015-11-10 03:01:24.500 314 12529.90 142.50 54671.47 88888.00 2015-11-10 03:01:24.625 314 12529.85 142.50 54671.50 88888.00 2015-11-10 03:01:24.750 314 12529.75 142.45 54671.50 88888.00 2015-11-10 03:01:24.875 314 12529.73 142.45 54671.50 88888.00 2015-11-10 03:01:25.000 314 12529.75 142.50 54671.50 88888.00 2015-11-10 03:01:25.125 314 12529.80 142.53 54671.50 88888.00 2015-11-10 03:01:25.250 314 12529.77 142.50 54671.53 88888.00 2015-11-10 03:01:25.375 314 12529.73 142.47 54671.53 88888.00 2015-11-10 03:01:25.500 314 12529.73 142.45 54671.53 88888.00 2015-11-10 03:01:25.625 314 12529.73 142.47 54671.55 88888.00 2015-11-10 03:01:25.750 314 12529.80 142.45 54671.50 88888.00 2015-11-10 03:01:25.875 314 12529.80 142.43 54671.55 88888.00 2015-11-10 03:01:26.000 314 12529.80 142.40 54671.55 88888.00 2015-11-10 03:01:26.125 314 12529.83 142.40 54671.55 88888.00 2015-11-10 03:01:26.250 314 12529.83 142.38 54671.55 88888.00 2015-11-10 03:01:26.375 314 12529.88 142.38 54671.55 88888.00 2015-11-10 03:01:26.500 314 12529.88 142.40 54671.60 88888.00 2015-11-10 03:01:26.625 314 12529.85 142.43 54671.60 88888.00 2015-11-10 03:01:26.750 314 12529.80 142.43 54671.57 88888.00 2015-11-10 03:01:26.875 314 12529.80 142.43 54671.57 88888.00 2015-11-10 03:01:27.000 314 12529.80 142.45 54671.55 88888.00 2015-11-10 03:01:27.125 314 12529.75 142.50 54671.60 88888.00 2015-11-10 03:01:27.250 314 12529.67 142.43 54671.60 88888.00 2015-11-10 03:01:27.375 314 12529.67 142.45 54671.60 88888.00 2015-11-10 03:01:27.500 314 12529.65 142.45 54671.60 88888.00 2015-11-10 03:01:27.625 314 12529.67 142.43 54671.60 88888.00 2015-11-10 03:01:27.750 314 12529.73 142.40 54671.60 88888.00 2015-11-10 03:01:27.875 314 12529.70 142.40 54671.60 88888.00 2015-11-10 03:01:28.000 314 12529.60 142.40 54671.60 88888.00 2015-11-10 03:01:28.125 314 12529.58 142.40 54671.62 88888.00 2015-11-10 03:01:28.250 314 12529.58 142.40 54671.62 88888.00 2015-11-10 03:01:28.375 314 12529.62 142.43 54671.60 88888.00 2015-11-10 03:01:28.500 314 12529.60 142.45 54671.57 88888.00 2015-11-10 03:01:28.625 314 12529.60 142.47 54671.65 88888.00 2015-11-10 03:01:28.750 314 12529.55 142.45 54671.62 88888.00 2015-11-10 03:01:28.875 314 12529.52 142.43 54671.65 88888.00 2015-11-10 03:01:29.000 314 12529.50 142.43 54671.62 88888.00 2015-11-10 03:01:29.125 314 12529.45 142.40 54671.68 88888.00 2015-11-10 03:01:29.250 314 12529.40 142.43 54671.70 88888.00 2015-11-10 03:01:29.375 314 12529.38 142.45 54671.70 88888.00 2015-11-10 03:01:29.500 314 12529.38 142.40 54671.72 88888.00 2015-11-10 03:01:29.625 314 12529.38 142.40 54671.68 88888.00 2015-11-10 03:01:29.750 314 12529.40 142.43 54671.68 88888.00 2015-11-10 03:01:29.875 314 12529.42 142.43 54671.70 88888.00 2015-11-10 03:01:30.000 314 12529.42 142.45 54671.70 88888.00 2015-11-10 03:01:30.125 314 12529.40 142.43 54671.70 88888.00 2015-11-10 03:01:30.250 314 12529.25 142.40 54671.68 88888.00 2015-11-10 03:01:30.375 314 12529.33 142.40 54671.70 88888.00 2015-11-10 03:01:30.500 314 12529.35 142.40 54671.72 88888.00 2015-11-10 03:01:30.625 314 12529.33 142.38 54671.75 88888.00 2015-11-10 03:01:30.750 314 12529.33 142.38 54671.75 88888.00 2015-11-10 03:01:30.875 314 12529.25 142.38 54671.72 88888.00 2015-11-10 03:01:31.000 314 12529.20 142.35 54671.75 88888.00 2015-11-10 03:01:31.125 314 12529.20 142.35 54671.80 88888.00 2015-11-10 03:01:31.250 314 12529.12 142.35 54671.80 88888.00 2015-11-10 03:01:31.375 314 12529.12 142.38 54671.75 88888.00 2015-11-10 03:01:31.500 314 12529.10 142.38 54671.75 88888.00 2015-11-10 03:01:31.625 314 12529.10 142.35 54671.80 88888.00 2015-11-10 03:01:31.750 314 12529.08 142.32 54671.80 88888.00 2015-11-10 03:01:31.875 314 12529.08 142.32 54671.80 88888.00 2015-11-10 03:01:32.000 314 12529.00 142.32 54671.82 88888.00 2015-11-10 03:01:32.125 314 12529.02 142.32 54671.82 88888.00 2015-11-10 03:01:32.250 314 12529.02 142.32 54671.88 88888.00 2015-11-10 03:01:32.375 314 12529.05 142.32 54671.85 88888.00 2015-11-10 03:01:32.500 314 12529.05 142.30 54671.85 88888.00 2015-11-10 03:01:32.625 314 12529.00 142.28 54671.90 88888.00 2015-11-10 03:01:32.750 314 12528.92 142.30 54671.90 88888.00 2015-11-10 03:01:32.875 314 12528.88 142.28 54671.90 88888.00 2015-11-10 03:01:33.000 314 12528.92 142.28 54671.90 88888.00 2015-11-10 03:01:33.125 314 12528.92 142.25 54671.90 88888.00 2015-11-10 03:01:33.250 314 12528.90 142.22 54671.93 88888.00 2015-11-10 03:01:33.375 314 12528.85 142.25 54671.93 88888.00 2015-11-10 03:01:33.500 314 12528.80 142.25 54671.95 88888.00 2015-11-10 03:01:33.625 314 12528.80 142.25 54671.97 88888.00 2015-11-10 03:01:33.750 314 12528.83 142.28 54671.97 88888.00 2015-11-10 03:01:33.875 314 12528.85 142.25 54672.00 88888.00 2015-11-10 03:01:34.000 314 12528.88 142.25 54672.00 88888.00 2015-11-10 03:01:34.125 314 12528.85 142.25 54672.00 88888.00 2015-11-10 03:01:34.250 314 12528.77 142.20 54672.03 88888.00 2015-11-10 03:01:34.375 314 12528.67 142.22 54672.03 88888.00 2015-11-10 03:01:34.500 314 12528.52 142.20 54672.00 88888.00 2015-11-10 03:01:34.625 314 12528.58 142.22 54671.97 88888.00 2015-11-10 03:01:34.750 314 12528.60 142.22 54672.00 88888.00 2015-11-10 03:01:34.875 314 12528.58 142.20 54672.03 88888.00 2015-11-10 03:01:35.000 314 12528.52 142.18 54672.05 88888.00 2015-11-10 03:01:35.125 314 12528.55 142.15 54672.10 88888.00 2015-11-10 03:01:35.250 314 12528.58 142.12 54672.10 88888.00 2015-11-10 03:01:35.375 314 12528.52 142.12 54672.10 88888.00 2015-11-10 03:01:35.500 314 12528.45 142.10 54672.10 88888.00 2015-11-10 03:01:35.625 314 12528.42 142.10 54672.12 88888.00 2015-11-10 03:01:35.750 314 12528.38 142.07 54672.18 88888.00 2015-11-10 03:01:35.875 314 12528.35 142.10 54672.18 88888.00 2015-11-10 03:01:36.000 314 12528.35 142.07 54672.18 88888.00 2015-11-10 03:01:36.125 314 12528.30 142.05 54672.15 88888.00 2015-11-10 03:01:36.250 314 12528.23 142.00 54672.15 88888.00 2015-11-10 03:01:36.375 314 12528.23 142.00 54672.20 88888.00 2015-11-10 03:01:36.500 314 12528.30 142.05 54672.20 88888.00 2015-11-10 03:01:36.625 314 12528.30 142.05 54672.20 88888.00 2015-11-10 03:01:36.750 314 12528.20 142.05 54672.22 88888.00 2015-11-10 03:01:36.875 314 12528.17 142.03 54672.28 88888.00 2015-11-10 03:01:37.000 314 12528.17 142.03 54672.28 88888.00 2015-11-10 03:01:37.125 314 12528.15 142.00 54672.30 88888.00 2015-11-10 03:01:37.250 314 12528.05 141.97 54672.30 88888.00 2015-11-10 03:01:37.375 314 12528.00 141.95 54672.30 88888.00 2015-11-10 03:01:37.500 314 12527.95 141.95 54672.30 88888.00 2015-11-10 03:01:37.625 314 12527.92 141.93 54672.32 88888.00 2015-11-10 03:01:37.750 314 12527.90 141.95 54672.32 88888.00 2015-11-10 03:01:37.875 314 12527.90 141.93 54672.35 88888.00 2015-11-10 03:01:38.000 314 12527.85 141.90 54672.32 88888.00 2015-11-10 03:01:38.125 314 12527.88 141.93 54672.35 88888.00 2015-11-10 03:01:38.250 314 12527.83 141.88 54672.38 88888.00 2015-11-10 03:01:38.375 314 12527.80 141.88 54672.38 88888.00 2015-11-10 03:01:38.500 314 12527.77 141.85 54672.40 88888.00 2015-11-10 03:01:38.625 314 12527.73 141.85 54672.43 88888.00 2015-11-10 03:01:38.750 314 12527.62 141.85 54672.45 88888.00 2015-11-10 03:01:38.875 314 12527.58 141.82 54672.45 88888.00 2015-11-10 03:01:39.000 314 12527.55 141.82 54672.45 88888.00 2015-11-10 03:01:39.125 314 12527.58 141.85 54672.45 88888.00 2015-11-10 03:01:39.250 314 12527.45 141.82 54672.53 88888.00 2015-11-10 03:01:39.375 314 12527.45 141.80 54672.53 88888.00 2015-11-10 03:01:39.500 314 12527.42 141.78 54672.53 88888.00 2015-11-10 03:01:39.625 314 12527.33 141.78 54672.50 88888.00 2015-11-10 03:01:39.750 314 12527.27 141.80 54672.50 88888.00 2015-11-10 03:01:39.875 314 12527.25 141.80 54672.53 88888.00 2015-11-10 03:01:40.000 314 12527.20 141.75 54672.53 88888.00 2015-11-10 03:01:40.125 314 12527.17 141.72 54672.55 88888.00 2015-11-10 03:01:40.250 314 12527.20 141.70 54672.55 88888.00 2015-11-10 03:01:40.375 314 12527.25 141.70 54672.55 88888.00 2015-11-10 03:01:40.500 314 12527.23 141.72 54672.57 88888.00 2015-11-10 03:01:40.625 314 12527.15 141.75 54672.62 88888.00 2015-11-10 03:01:40.750 314 12527.05 141.70 54672.65 88888.00 2015-11-10 03:01:40.875 314 12526.98 141.68 54672.65 88888.00 2015-11-10 03:01:41.000 314 12526.92 141.65 54672.65 88888.00 2015-11-10 03:01:41.125 314 12526.83 141.65 54672.68 88888.00 2015-11-10 03:01:41.250 314 12526.73 141.62 54672.70 88888.00 2015-11-10 03:01:41.375 314 12526.75 141.62 54672.68 88888.00 2015-11-10 03:01:41.500 314 12526.75 141.62 54672.72 88888.00 2015-11-10 03:01:41.625 314 12526.77 141.68 54672.75 88888.00 2015-11-10 03:01:41.750 314 12526.70 141.68 54672.75 88888.00 2015-11-10 03:01:41.875 314 12526.62 141.65 54672.75 88888.00 2015-11-10 03:01:42.000 314 12526.58 141.60 54672.75 88888.00 2015-11-10 03:01:42.125 314 12526.50 141.57 54672.78 88888.00 2015-11-10 03:01:42.250 314 12526.48 141.57 54672.80 88888.00 2015-11-10 03:01:42.375 314 12526.45 141.60 54672.78 88888.00 2015-11-10 03:01:42.500 314 12526.40 141.60 54672.78 88888.00 2015-11-10 03:01:42.625 314 12526.33 141.60 54672.80 88888.00 2015-11-10 03:01:42.750 314 12526.27 141.57 54672.80 88888.00 2015-11-10 03:01:42.875 314 12526.23 141.55 54672.82 88888.00 2015-11-10 03:01:43.000 314 12526.17 141.55 54672.82 88888.00 2015-11-10 03:01:43.125 314 12526.10 141.55 54672.85 88888.00 2015-11-10 03:01:43.250 314 12526.02 141.50 54672.85 88888.00 2015-11-10 03:01:43.375 314 12526.05 141.53 54672.88 88888.00 2015-11-10 03:01:43.500 314 12525.98 141.55 54672.88 88888.00 2015-11-10 03:01:43.625 314 12525.90 141.53 54672.88 88888.00 2015-11-10 03:01:43.750 314 12525.85 141.50 54672.88 88888.00 2015-11-10 03:01:43.875 314 12525.90 141.53 54672.93 88888.00 2015-11-10 03:01:44.000 314 12525.88 141.55 54672.93 88888.00 2015-11-10 03:01:44.125 314 12525.77 141.53 54672.95 88888.00 2015-11-10 03:01:44.250 314 12525.73 141.50 54672.95 88888.00 2015-11-10 03:01:44.375 314 12525.70 141.53 54672.93 88888.00 2015-11-10 03:01:44.500 314 12525.67 141.53 54672.97 88888.00 2015-11-10 03:01:44.625 314 12525.62 141.53 54672.97 88888.00 2015-11-10 03:01:44.750 314 12525.60 141.53 54672.97 88888.00 2015-11-10 03:01:44.875 314 12525.62 141.57 54673.00 88888.00 2015-11-10 03:01:45.000 314 12525.62 141.55 54673.00 88888.00 2015-11-10 03:01:45.125 314 12525.50 141.53 54673.00 88888.00 2015-11-10 03:01:45.250 314 12525.42 141.50 54673.03 88888.00 2015-11-10 03:01:45.375 314 12525.48 141.53 54673.05 88888.00 2015-11-10 03:01:45.500 314 12525.40 141.50 54673.05 88888.00 2015-11-10 03:01:45.625 314 12525.25 141.50 54673.03 88888.00 2015-11-10 03:01:45.750 314 12525.23 141.55 54673.05 88888.00 2015-11-10 03:01:45.875 314 12525.17 141.57 54673.03 88888.00 2015-11-10 03:01:46.000 314 12525.10 141.60 54673.05 88888.00 2015-11-10 03:01:46.125 314 12525.10 141.62 54673.03 88888.00 2015-11-10 03:01:46.250 314 12525.05 141.60 54673.05 88888.00 2015-11-10 03:01:46.375 314 12525.08 141.62 54673.05 88888.00 2015-11-10 03:01:46.500 314 12525.05 141.62 54673.07 88888.00 2015-11-10 03:01:46.625 314 12525.05 141.62 54673.07 88888.00 2015-11-10 03:01:46.750 314 12525.00 141.65 54673.07 88888.00 2015-11-10 03:01:46.875 314 12524.98 141.65 54673.10 88888.00 2015-11-10 03:01:47.000 314 12524.92 141.68 54673.10 88888.00 2015-11-10 03:01:47.125 314 12524.88 141.70 54673.10 88888.00 2015-11-10 03:01:47.250 314 12524.85 141.72 54673.07 88888.00 2015-11-10 03:01:47.375 314 12524.83 141.72 54673.10 88888.00 2015-11-10 03:01:47.500 314 12524.83 141.70 54673.10 88888.00 2015-11-10 03:01:47.625 314 12524.75 141.70 54673.12 88888.00 2015-11-10 03:01:47.750 314 12524.75 141.70 54673.15 88888.00 2015-11-10 03:01:47.875 314 12524.73 141.72 54673.15 88888.00 2015-11-10 03:01:48.000 314 12524.67 141.72 54673.15 88888.00 2015-11-10 03:01:48.125 314 12524.60 141.72 54673.15 88888.00 2015-11-10 03:01:48.250 314 12524.50 141.70 54673.18 88888.00 2015-11-10 03:01:48.375 314 12524.52 141.72 54673.18 88888.00 2015-11-10 03:01:48.500 314 12524.58 141.72 54673.15 88888.00 2015-11-10 03:01:48.625 314 12524.60 141.72 54673.15 88888.00 2015-11-10 03:01:48.750 314 12524.58 141.72 54673.15 88888.00 2015-11-10 03:01:48.875 314 12524.50 141.72 54673.18 88888.00 2015-11-10 03:01:49.000 314 12524.45 141.72 54673.15 88888.00 2015-11-10 03:01:49.125 314 12524.42 141.75 54673.18 88888.00 2015-11-10 03:01:49.250 314 12524.40 141.75 54673.20 88888.00 2015-11-10 03:01:49.375 314 12524.38 141.78 54673.20 88888.00 2015-11-10 03:01:49.500 314 12524.33 141.80 54673.22 88888.00 2015-11-10 03:01:49.625 314 12524.25 141.82 54673.20 88888.00 2015-11-10 03:01:49.750 314 12524.23 141.80 54673.18 88888.00 2015-11-10 03:01:49.875 314 12524.20 141.82 54673.20 88888.00 2015-11-10 03:01:50.000 314 12524.23 141.80 54673.20 88888.00 2015-11-10 03:01:50.125 314 12524.27 141.82 54673.20 88888.00 2015-11-10 03:01:50.250 314 12524.20 141.85 54673.22 88888.00 2015-11-10 03:01:50.375 314 12524.10 141.90 54673.22 88888.00 2015-11-10 03:01:50.500 314 12524.05 141.88 54673.22 88888.00 2015-11-10 03:01:50.625 314 12524.08 141.88 54673.25 88888.00 2015-11-10 03:01:50.750 314 12524.10 141.90 54673.25 88888.00 2015-11-10 03:01:50.875 314 12524.08 141.95 54673.22 88888.00 2015-11-10 03:01:51.000 314 12524.08 142.00 54673.28 88888.00 2015-11-10 03:01:51.125 314 12524.05 142.05 54673.30 88888.00 2015-11-10 03:01:51.250 314 12523.98 142.07 54673.30 88888.00 2015-11-10 03:01:51.375 314 12524.00 142.05 54673.30 88888.00 2015-11-10 03:01:51.500 314 12523.92 142.03 54673.28 88888.00 2015-11-10 03:01:51.625 314 12523.88 142.07 54673.28 88888.00 2015-11-10 03:01:51.750 314 12523.88 142.05 54673.28 88888.00 2015-11-10 03:01:51.875 314 12523.88 142.07 54673.28 88888.00 2015-11-10 03:01:52.000 314 12523.90 142.07 54673.25 88888.00 2015-11-10 03:01:52.125 314 12523.88 142.10 54673.28 88888.00 2015-11-10 03:01:52.250 314 12523.77 142.07 54673.28 88888.00 2015-11-10 03:01:52.375 314 12523.75 142.05 54673.30 88888.00 2015-11-10 03:01:52.500 314 12523.77 142.07 54673.30 88888.00 2015-11-10 03:01:52.625 314 12523.80 142.07 54673.32 88888.00 2015-11-10 03:01:52.750 314 12523.77 142.07 54673.28 88888.00 2015-11-10 03:01:52.875 314 12523.73 142.10 54673.28 88888.00 2015-11-10 03:01:53.000 314 12523.70 142.18 54673.30 88888.00 2015-11-10 03:01:53.125 314 12523.67 142.25 54673.30 88888.00 2015-11-10 03:01:53.250 314 12523.58 142.22 54673.30 88888.00 2015-11-10 03:01:53.375 314 12523.60 142.22 54673.32 88888.00 2015-11-10 03:01:53.500 314 12523.55 142.25 54673.32 88888.00 2015-11-10 03:01:53.625 314 12523.55 142.28 54673.30 88888.00 2015-11-10 03:01:53.750 314 12523.60 142.32 54673.32 88888.00 2015-11-10 03:01:53.875 314 12523.55 142.30 54673.35 88888.00 2015-11-10 03:01:54.000 314 12523.55 142.30 54673.32 88888.00 2015-11-10 03:01:54.125 314 12523.55 142.30 54673.32 88888.00 2015-11-10 03:01:54.250 314 12523.50 142.30 54673.32 88888.00 2015-11-10 03:01:54.375 314 12523.60 142.38 54673.32 88888.00 2015-11-10 03:01:54.500 314 12523.65 142.38 54673.30 88888.00 2015-11-10 03:01:54.625 314 12523.62 142.38 54673.30 88888.00 2015-11-10 03:01:54.750 314 12523.55 142.38 54673.32 88888.00 2015-11-10 03:01:54.875 314 12523.50 142.38 54673.32 88888.00 2015-11-10 03:01:55.000 314 12523.48 142.40 54673.30 88888.00 2015-11-10 03:01:55.125 314 12523.52 142.45 54673.35 88888.00 2015-11-10 03:01:55.250 314 12523.52 142.47 54673.35 88888.00 2015-11-10 03:01:55.375 314 12523.48 142.45 54673.35 88888.00 2015-11-10 03:01:55.500 314 12523.38 142.45 54673.32 88888.00 2015-11-10 03:01:55.625 314 12523.45 142.45 54673.32 88888.00 2015-11-10 03:01:55.750 314 12523.50 142.50 54673.32 88888.00 2015-11-10 03:01:55.875 314 12523.45 142.47 54673.35 88888.00 2015-11-10 03:01:56.000 314 12523.42 142.47 54673.32 88888.00 2015-11-10 03:01:56.125 314 12523.40 142.53 54673.32 88888.00 2015-11-10 03:01:56.250 314 12523.38 142.53 54673.32 88888.00 2015-11-10 03:01:56.375 314 12523.42 142.57 54673.35 88888.00 2015-11-10 03:01:56.500 314 12523.48 142.57 54673.32 88888.00 2015-11-10 03:01:56.625 314 12523.42 142.57 54673.32 88888.00 2015-11-10 03:01:56.750 314 12523.42 142.57 54673.35 88888.00 2015-11-10 03:01:56.875 314 12523.42 142.65 54673.35 88888.00 2015-11-10 03:01:57.000 314 12523.38 142.60 54673.30 88888.00 2015-11-10 03:01:57.125 314 12523.42 142.60 54673.32 88888.00 2015-11-10 03:01:57.250 314 12523.40 142.60 54673.35 88888.00 2015-11-10 03:01:57.375 314 12523.40 142.60 54673.32 88888.00 2015-11-10 03:01:57.500 314 12523.42 142.60 54673.32 88888.00 2015-11-10 03:01:57.625 314 12523.40 142.65 54673.35 88888.00 2015-11-10 03:01:57.750 314 12523.42 142.70 54673.35 88888.00 2015-11-10 03:01:57.875 314 12523.38 142.72 54673.35 88888.00 2015-11-10 03:01:58.000 314 12523.30 142.75 54673.35 88888.00 2015-11-10 03:01:58.125 314 12523.33 142.78 54673.35 88888.00 2015-11-10 03:01:58.250 314 12523.30 142.78 54673.35 88888.00 2015-11-10 03:01:58.375 314 12523.40 142.75 54673.35 88888.00 2015-11-10 03:01:58.500 314 12523.45 142.78 54673.35 88888.00 2015-11-10 03:01:58.625 314 12523.45 142.72 54673.32 88888.00 2015-11-10 03:01:58.750 314 12523.45 142.72 54673.30 88888.00 2015-11-10 03:01:58.875 314 12523.45 142.72 54673.30 88888.00 2015-11-10 03:01:59.000 314 12523.45 142.78 54673.30 88888.00 2015-11-10 03:01:59.125 314 12523.48 142.82 54673.32 88888.00 2015-11-10 03:01:59.250 314 12523.45 142.85 54673.32 88888.00 2015-11-10 03:01:59.375 314 12523.48 142.88 54673.32 88888.00 2015-11-10 03:01:59.500 314 12523.40 142.90 54673.32 88888.00 2015-11-10 03:01:59.625 314 12523.35 142.93 54673.32 88888.00 2015-11-10 03:01:59.750 314 12523.38 142.93 54673.30 88888.00 2015-11-10 03:01:59.875 314 12523.40 142.93 54673.32 88888.00 2015-11-10 03:02:00.000 314 12523.40 142.93 54673.30 88888.00 2015-11-10 03:02:00.125 314 12523.38 142.95 54673.30 88888.00 2015-11-10 03:02:00.250 314 12523.40 142.97 54673.35 88888.00 2015-11-10 03:02:00.375 314 12523.45 143.00 54673.32 88888.00 2015-11-10 03:02:00.500 314 12523.42 143.05 54673.32 88888.00 2015-11-10 03:02:00.625 314 12523.42 143.05 54673.28 88888.00 2015-11-10 03:02:00.750 314 12523.40 143.03 54673.30 88888.00 2015-11-10 03:02:00.875 314 12523.33 143.00 54673.30 88888.00 2015-11-10 03:02:01.000 314 12523.35 143.03 54673.25 88888.00 2015-11-10 03:02:01.125 314 12523.38 143.00 54673.28 88888.00 2015-11-10 03:02:01.250 314 12523.35 143.00 54673.28 88888.00 2015-11-10 03:02:01.375 314 12523.38 143.05 54673.28 88888.00 2015-11-10 03:02:01.500 314 12523.33 143.10 54673.32 88888.00 2015-11-10 03:02:01.625 314 12523.33 143.05 54673.30 88888.00 2015-11-10 03:02:01.750 314 12523.38 143.05 54673.25 88888.00 2015-11-10 03:02:01.875 314 12523.33 143.10 54673.28 88888.00 2015-11-10 03:02:02.000 314 12523.35 143.12 54673.28 88888.00 2015-11-10 03:02:02.125 314 12523.38 143.12 54673.30 88888.00 2015-11-10 03:02:02.250 314 12523.42 143.12 54673.30 88888.00 2015-11-10 03:02:02.375 314 12523.45 143.15 54673.28 88888.00 2015-11-10 03:02:02.500 314 12523.40 143.15 54673.25 88888.00 2015-11-10 03:02:02.625 314 12523.40 143.15 54673.22 88888.00 2015-11-10 03:02:02.750 314 12523.40 143.15 54673.22 88888.00 2015-11-10 03:02:02.875 314 12523.42 143.18 54673.25 88888.00 2015-11-10 03:02:03.000 314 12523.42 143.18 54673.22 88888.00 2015-11-10 03:02:03.125 314 12523.45 143.18 54673.22 88888.00 2015-11-10 03:02:03.250 314 12523.52 143.15 54673.20 88888.00 2015-11-10 03:02:03.375 314 12523.50 143.15 54673.20 88888.00 2015-11-10 03:02:03.500 314 12523.48 143.15 54673.20 88888.00 2015-11-10 03:02:03.625 314 12523.45 143.18 54673.20 88888.00 2015-11-10 03:02:03.750 314 12523.48 143.20 54673.22 88888.00 2015-11-10 03:02:03.875 314 12523.45 143.20 54673.20 88888.00 2015-11-10 03:02:04.000 314 12523.38 143.18 54673.18 88888.00 2015-11-10 03:02:04.125 314 12523.38 143.20 54673.18 88888.00 2015-11-10 03:02:04.250 314 12523.48 143.20 54673.18 88888.00 2015-11-10 03:02:04.375 314 12523.58 143.22 54673.15 88888.00 2015-11-10 03:02:04.500 314 12523.48 143.20 54673.15 88888.00 2015-11-10 03:02:04.625 314 12523.40 143.25 54673.18 88888.00 2015-11-10 03:02:04.750 314 12523.40 143.28 54673.15 88888.00 2015-11-10 03:02:04.875 314 12523.45 143.25 54673.15 88888.00 2015-11-10 03:02:05.000 314 12523.48 143.28 54673.12 88888.00 2015-11-10 03:02:05.125 314 12523.45 143.30 54673.15 88888.00 2015-11-10 03:02:05.250 314 12523.48 143.32 54673.12 88888.00 2015-11-10 03:02:05.375 314 12523.48 143.32 54673.15 88888.00 2015-11-10 03:02:05.500 314 12523.42 143.30 54673.12 88888.00 2015-11-10 03:02:05.625 314 12523.42 143.32 54673.15 88888.00 2015-11-10 03:02:05.750 314 12523.48 143.32 54673.12 88888.00 2015-11-10 03:02:05.875 314 12523.55 143.32 54673.10 88888.00 2015-11-10 03:02:06.000 314 12523.55 143.32 54673.05 88888.00 2015-11-10 03:02:06.125 314 12523.42 143.30 54673.12 88888.00 2015-11-10 03:02:06.250 314 12523.40 143.30 54673.15 88888.00 2015-11-10 03:02:06.375 314 12523.48 143.30 54673.12 88888.00 2015-11-10 03:02:06.500 314 12523.50 143.30 54673.10 88888.00 2015-11-10 03:02:06.625 314 12523.52 143.30 54673.07 88888.00 2015-11-10 03:02:06.750 314 12523.45 143.30 54673.10 88888.00 2015-11-10 03:02:06.875 314 12523.45 143.30 54673.10 88888.00 2015-11-10 03:02:07.000 314 12523.55 143.30 54673.10 88888.00 2015-11-10 03:02:07.125 314 12523.55 143.32 54673.12 88888.00 2015-11-10 03:02:07.250 314 12523.45 143.32 54673.12 88888.00 2015-11-10 03:02:07.375 314 12523.50 143.32 54673.12 88888.00 2015-11-10 03:02:07.500 314 12523.55 143.32 54673.10 88888.00 2015-11-10 03:02:07.625 314 12523.60 143.32 54673.07 88888.00 2015-11-10 03:02:07.750 314 12523.58 143.32 54673.07 88888.00 2015-11-10 03:02:07.875 314 12523.60 143.30 54673.07 88888.00 2015-11-10 03:02:08.000 314 12523.60 143.30 54673.03 88888.00 2015-11-10 03:02:08.125 314 12523.52 143.28 54673.03 88888.00 2015-11-10 03:02:08.250 314 12523.52 143.28 54673.03 88888.00 2015-11-10 03:02:08.375 314 12523.55 143.30 54673.03 88888.00 2015-11-10 03:02:08.500 314 12523.52 143.35 54673.03 88888.00 2015-11-10 03:02:08.625 314 12523.58 143.38 54673.00 88888.00 2015-11-10 03:02:08.750 314 12523.62 143.35 54673.03 88888.00 2015-11-10 03:02:08.875 314 12523.62 143.32 54673.03 88888.00 2015-11-10 03:02:09.000 314 12523.62 143.32 54673.05 88888.00 2015-11-10 03:02:09.125 314 12523.62 143.32 54673.03 88888.00 2015-11-10 03:02:09.250 314 12523.58 143.35 54673.03 88888.00 2015-11-10 03:02:09.375 314 12523.58 143.35 54673.00 88888.00 2015-11-10 03:02:09.500 314 12523.62 143.35 54673.00 88888.00 2015-11-10 03:02:09.625 314 12523.73 143.32 54673.00 88888.00 2015-11-10 03:02:09.750 314 12523.73 143.30 54673.00 88888.00 2015-11-10 03:02:09.875 314 12523.67 143.32 54673.00 88888.00 2015-11-10 03:02:10.000 314 12523.60 143.35 54672.95 88888.00 2015-11-10 03:02:10.125 314 12523.62 143.35 54672.97 88888.00 2015-11-10 03:02:10.250 314 12523.65 143.30 54672.97 88888.00 2015-11-10 03:02:10.375 314 12523.67 143.30 54672.97 88888.00 2015-11-10 03:02:10.500 314 12523.70 143.30 54672.97 88888.00 2015-11-10 03:02:10.625 314 12523.75 143.28 54672.97 88888.00 2015-11-10 03:02:10.750 314 12523.80 143.30 54672.95 88888.00 2015-11-10 03:02:10.875 314 12523.83 143.38 54672.97 88888.00 2015-11-10 03:02:11.000 314 12523.77 143.40 54672.97 88888.00 2015-11-10 03:02:11.125 314 12523.83 143.40 54672.95 88888.00 2015-11-10 03:02:11.250 314 12523.83 143.38 54672.93 88888.00 2015-11-10 03:02:11.375 314 12523.85 143.40 54672.93 88888.00 2015-11-10 03:02:11.500 314 12523.85 143.38 54672.95 88888.00 2015-11-10 03:02:11.625 314 12523.83 143.35 54672.95 88888.00 2015-11-10 03:02:11.750 314 12523.80 143.38 54672.90 88888.00 2015-11-10 03:02:11.875 314 12523.83 143.40 54672.90 88888.00 2015-11-10 03:02:12.000 314 12523.88 143.38 54672.88 88888.00 2015-11-10 03:02:12.125 314 12523.85 143.38 54672.88 88888.00 2015-11-10 03:02:12.250 314 12523.83 143.38 54672.90 88888.00 2015-11-10 03:02:12.375 314 12523.77 143.40 54672.90 88888.00 2015-11-10 03:02:12.500 314 12523.77 143.43 54672.88 88888.00 2015-11-10 03:02:12.625 314 12523.88 143.40 54672.88 88888.00 2015-11-10 03:02:12.750 314 12523.95 143.40 54672.88 88888.00 2015-11-10 03:02:12.875 314 12524.00 143.45 54672.88 88888.00 2015-11-10 03:02:13.000 314 12523.98 143.43 54672.88 88888.00 2015-11-10 03:02:13.125 314 12523.92 143.45 54672.88 88888.00 2015-11-10 03:02:13.250 314 12523.85 143.45 54672.88 88888.00 2015-11-10 03:02:13.375 314 12523.85 143.45 54672.85 88888.00 2015-11-10 03:02:13.500 314 12523.80 143.45 54672.82 88888.00 2015-11-10 03:02:13.625 314 12523.80 143.43 54672.85 88888.00 2015-11-10 03:02:13.750 314 12523.80 143.40 54672.88 88888.00 2015-11-10 03:02:13.875 314 12523.80 143.45 54672.85 88888.00 2015-11-10 03:02:14.000 314 12523.85 143.45 54672.80 88888.00 2015-11-10 03:02:14.125 314 12523.88 143.47 54672.80 88888.00 2015-11-10 03:02:14.250 314 12523.90 143.47 54672.82 88888.00 2015-11-10 03:02:14.375 314 12523.95 143.50 54672.82 88888.00 2015-11-10 03:02:14.500 314 12523.98 143.50 54672.82 88888.00 2015-11-10 03:02:14.625 314 12524.00 143.47 54672.80 88888.00 2015-11-10 03:02:14.750 314 12524.00 143.50 54672.82 88888.00 2015-11-10 03:02:14.875 314 12523.98 143.53 54672.80 88888.00 2015-11-10 03:02:15.000 314 12524.02 143.50 54672.78 88888.00 2015-11-10 03:02:15.125 314 12523.98 143.43 54672.80 88888.00 2015-11-10 03:02:15.250 314 12523.95 143.45 54672.80 88888.00 2015-11-10 03:02:15.375 314 12524.00 143.45 54672.80 88888.00 2015-11-10 03:02:15.500 314 12524.05 143.50 54672.80 88888.00 2015-11-10 03:02:15.625 314 12524.05 143.53 54672.80 88888.00 2015-11-10 03:02:15.750 314 12524.02 143.57 54672.80 88888.00 2015-11-10 03:02:15.875 314 12524.08 143.65 54672.75 88888.00 2015-11-10 03:02:16.000 314 12524.10 143.68 54672.72 88888.00 2015-11-10 03:02:16.125 314 12524.12 143.68 54672.72 88888.00 2015-11-10 03:02:16.250 314 12524.15 143.68 54672.70 88888.00 2015-11-10 03:02:16.375 314 12524.15 143.68 54672.70 88888.00 2015-11-10 03:02:16.500 314 12524.15 143.72 54672.70 88888.00 2015-11-10 03:02:16.625 314 12524.17 143.72 54672.70 88888.00 2015-11-10 03:02:16.750 314 12524.20 143.72 54672.70 88888.00 2015-11-10 03:02:16.875 314 12524.23 143.78 54672.70 88888.00 2015-11-10 03:02:17.000 314 12524.23 143.75 54672.72 88888.00 2015-11-10 03:02:17.125 314 12524.15 143.72 54672.72 88888.00 2015-11-10 03:02:17.250 314 12524.12 143.72 54672.68 88888.00 2015-11-10 03:02:17.375 314 12524.25 143.82 54672.65 88888.00 2015-11-10 03:02:17.500 314 12524.27 143.80 54672.68 88888.00 2015-11-10 03:02:17.625 314 12524.38 143.78 54672.68 88888.00 2015-11-10 03:02:17.750 314 12524.42 143.78 54672.62 88888.00 2015-11-10 03:02:17.875 314 12524.42 143.78 54672.62 88888.00 2015-11-10 03:02:18.000 314 12524.42 143.80 54672.60 88888.00 2015-11-10 03:02:18.125 314 12524.48 143.85 54672.60 88888.00 2015-11-10 03:02:18.250 314 12524.50 143.90 54672.60 88888.00 2015-11-10 03:02:18.375 314 12524.55 143.93 54672.60 88888.00 2015-11-10 03:02:18.500 314 12524.58 143.95 54672.55 88888.00 2015-11-10 03:02:18.625 314 12524.55 143.95 54672.55 88888.00 2015-11-10 03:02:18.750 314 12524.58 143.95 54672.53 88888.00 2015-11-10 03:02:18.875 314 12524.62 143.97 54672.53 88888.00 2015-11-10 03:02:19.000 314 12524.65 144.00 54672.55 88888.00 2015-11-10 03:02:19.125 314 12524.65 144.00 54672.55 88888.00 2015-11-10 03:02:19.250 314 12524.65 143.97 54672.55 88888.00 2015-11-10 03:02:19.375 314 12524.70 143.95 54672.50 88888.00 2015-11-10 03:02:19.500 314 12524.70 143.95 54672.53 88888.00 2015-11-10 03:02:19.625 314 12524.73 144.03 54672.55 88888.00 2015-11-10 03:02:19.750 314 12524.73 144.05 54672.50 88888.00 2015-11-10 03:02:19.875 314 12524.70 144.10 54672.47 88888.00 2015-11-10 03:02:20.000 314 12524.75 144.12 54672.45 88888.00 2015-11-10 03:02:20.125 314 12524.83 144.15 54672.47 88888.00 2015-11-10 03:02:20.250 314 12524.80 144.18 54672.47 88888.00 2015-11-10 03:02:20.375 314 12524.85 144.15 54672.45 88888.00 2015-11-10 03:02:20.500 314 12524.90 144.18 54672.45 88888.00 2015-11-10 03:02:20.625 314 12524.90 144.20 54672.43 88888.00 2015-11-10 03:02:20.750 314 12524.90 144.20 54672.43 88888.00 2015-11-10 03:02:20.875 314 12525.00 144.25 54672.45 88888.00 2015-11-10 03:02:21.000 314 12525.02 144.28 54672.43 88888.00 2015-11-10 03:02:21.125 314 12525.02 144.28 54672.40 88888.00 2015-11-10 03:02:21.250 314 12525.02 144.30 54672.43 88888.00 2015-11-10 03:02:21.375 314 12525.10 144.35 54672.40 88888.00 2015-11-10 03:02:21.500 314 12525.17 144.40 54672.38 88888.00 2015-11-10 03:02:21.625 314 12525.23 144.43 54672.38 88888.00 2015-11-10 03:02:21.750 314 12525.30 144.40 54672.35 88888.00 2015-11-10 03:02:21.875 314 12525.35 144.40 54672.35 88888.00 2015-11-10 03:02:22.000 314 12525.40 144.43 54672.32 88888.00 2015-11-10 03:02:22.125 314 12525.38 144.45 54672.30 88888.00 2015-11-10 03:02:22.250 314 12525.35 144.45 54672.25 88888.00 2015-11-10 03:02:22.375 314 12525.40 144.53 54672.22 88888.00 2015-11-10 03:02:22.500 314 12525.45 144.55 54672.22 88888.00 2015-11-10 03:02:22.625 314 12525.52 144.55 54672.25 88888.00 2015-11-10 03:02:22.750 314 12525.55 144.60 54672.22 88888.00 2015-11-10 03:02:22.875 314 12525.62 144.60 54672.20 88888.00 2015-11-10 03:02:23.000 314 12525.65 144.62 54672.20 88888.00 2015-11-10 03:02:23.125 314 12525.65 144.65 54672.22 88888.00 2015-11-10 03:02:23.250 314 12525.67 144.65 54672.20 88888.00 2015-11-10 03:02:23.375 314 12525.73 144.57 54672.15 88888.00 2015-11-10 03:02:23.500 314 12525.83 144.62 54672.18 88888.00 2015-11-10 03:02:23.625 314 12525.85 144.68 54672.15 88888.00 2015-11-10 03:02:23.750 314 12525.88 144.70 54672.15 88888.00 2015-11-10 03:02:23.875 314 12525.95 144.75 54672.15 88888.00 2015-11-10 03:02:24.000 314 12526.02 144.80 54672.10 88888.00 2015-11-10 03:02:24.125 314 12526.08 144.78 54672.12 88888.00 2015-11-10 03:02:24.250 314 12526.08 144.80 54672.10 88888.00 2015-11-10 03:02:24.375 314 12526.12 144.85 54672.10 88888.00 2015-11-10 03:02:24.500 314 12526.23 144.88 54672.07 88888.00 2015-11-10 03:02:24.625 314 12526.25 144.90 54672.05 88888.00 2015-11-10 03:02:24.750 314 12526.27 144.90 54672.07 88888.00 2015-11-10 03:02:24.875 314 12526.30 144.90 54672.05 88888.00 2015-11-10 03:02:25.000 314 12526.27 144.85 54672.00 88888.00 2015-11-10 03:02:25.125 314 12526.27 144.88 54672.00 88888.00 2015-11-10 03:02:25.250 314 12526.35 144.93 54672.00 88888.00 2015-11-10 03:02:25.375 314 12526.40 144.95 54672.03 88888.00 2015-11-10 03:02:25.500 314 12526.40 145.00 54672.00 88888.00 2015-11-10 03:02:25.625 314 12526.40 145.00 54672.00 88888.00 2015-11-10 03:02:25.750 314 12526.45 145.00 54671.97 88888.00 2015-11-10 03:02:25.875 314 12526.45 145.00 54671.95 88888.00 2015-11-10 03:02:26.000 314 12526.55 145.00 54671.95 88888.00 2015-11-10 03:02:26.125 314 12526.65 145.03 54671.95 88888.00 2015-11-10 03:02:26.250 314 12526.65 145.05 54671.93 88888.00 2015-11-10 03:02:26.375 314 12526.70 145.05 54671.93 88888.00 2015-11-10 03:02:26.500 314 12526.70 145.07 54671.95 88888.00 2015-11-10 03:02:26.625 314 12526.77 145.07 54671.97 88888.00 2015-11-10 03:02:26.750 314 12526.80 145.10 54671.95 88888.00 2015-11-10 03:02:26.875 314 12526.85 145.12 54671.90 88888.00 2015-11-10 03:02:27.000 314 12526.95 145.15 54671.90 88888.00 2015-11-10 03:02:27.125 314 12526.95 145.15 54671.90 88888.00 2015-11-10 03:02:27.250 314 12526.90 145.20 54671.88 88888.00 2015-11-10 03:02:27.375 314 12526.90 145.20 54671.88 88888.00 2015-11-10 03:02:27.500 314 12526.98 145.18 54671.80 88888.00 2015-11-10 03:02:27.625 314 12527.10 145.18 54671.78 88888.00 2015-11-10 03:02:27.750 314 12527.20 145.22 54671.80 88888.00 2015-11-10 03:02:27.875 314 12527.23 145.25 54671.80 88888.00 2015-11-10 03:02:28.000 314 12527.25 145.25 54671.78 88888.00 2015-11-10 03:02:28.125 314 12527.33 145.28 54671.80 88888.00 2015-11-10 03:02:28.250 314 12527.38 145.25 54671.78 88888.00 2015-11-10 03:02:28.375 314 12527.42 145.25 54671.75 88888.00 2015-11-10 03:02:28.500 314 12527.48 145.22 54671.75 88888.00 2015-11-10 03:02:28.625 314 12527.50 145.25 54671.75 88888.00 2015-11-10 03:02:28.750 314 12527.55 145.28 54671.78 88888.00 2015-11-10 03:02:28.875 314 12527.60 145.30 54671.75 88888.00 2015-11-10 03:02:29.000 314 12527.67 145.30 54671.68 88888.00 2015-11-10 03:02:29.125 314 12527.77 145.32 54671.68 88888.00 2015-11-10 03:02:29.250 314 12527.83 145.30 54671.68 88888.00 2015-11-10 03:02:29.375 314 12527.85 145.38 54671.68 88888.00 2015-11-10 03:02:29.500 314 12527.83 145.40 54671.65 88888.00 2015-11-10 03:02:29.625 314 12527.83 145.40 54671.62 88888.00 2015-11-10 03:02:29.750 314 12527.85 145.43 54671.62 88888.00 2015-11-10 03:02:29.875 314 12527.98 145.47 54671.60 88888.00 2015-11-10 03:02:30.000 314 12528.02 145.47 54671.57 88888.00 2015-11-10 03:02:30.125 314 12528.05 145.43 54671.57 88888.00 2015-11-10 03:02:30.250 314 12528.08 145.45 54671.60 88888.00 2015-11-10 03:02:30.375 314 12528.15 145.47 54671.57 88888.00 2015-11-10 03:02:30.500 314 12528.15 145.45 54671.55 88888.00 2015-11-10 03:02:30.625 314 12528.17 145.43 54671.55 88888.00 2015-11-10 03:02:30.750 314 12528.23 145.45 54671.55 88888.00 2015-11-10 03:02:30.875 314 12528.27 145.45 54671.53 88888.00 2015-11-10 03:02:31.000 314 12528.40 145.43 54671.53 88888.00 2015-11-10 03:02:31.125 314 12528.50 145.47 54671.53 88888.00 2015-11-10 03:02:31.250 314 12528.48 145.43 54671.50 88888.00 2015-11-10 03:02:31.375 314 12528.45 145.45 54671.47 88888.00 2015-11-10 03:02:31.500 314 12528.42 145.47 54671.47 88888.00 2015-11-10 03:02:31.625 314 12528.45 145.47 54671.47 88888.00 2015-11-10 03:02:31.750 314 12528.55 145.50 54671.50 88888.00 2015-11-10 03:02:31.875 314 12528.60 145.53 54671.50 88888.00 2015-11-10 03:02:32.000 314 12528.58 145.55 54671.45 88888.00 2015-11-10 03:02:32.125 314 12528.58 145.55 54671.45 88888.00 2015-11-10 03:02:32.250 314 12528.55 145.53 54671.45 88888.00 2015-11-10 03:02:32.375 314 12528.62 145.57 54671.45 88888.00 2015-11-10 03:02:32.500 314 12528.65 145.60 54671.47 88888.00 2015-11-10 03:02:32.625 314 12528.65 145.60 54671.45 88888.00 2015-11-10 03:02:32.750 314 12528.65 145.57 54671.43 88888.00 2015-11-10 03:02:32.875 314 12528.75 145.50 54671.43 88888.00 2015-11-10 03:02:33.000 314 12528.83 145.50 54671.38 88888.00 2015-11-10 03:02:33.125 314 12528.88 145.50 54671.40 88888.00 2015-11-10 03:02:33.250 314 12528.90 145.47 54671.40 88888.00 2015-11-10 03:02:33.375 314 12528.90 145.53 54671.40 88888.00 2015-11-10 03:02:33.500 314 12528.92 145.55 54671.35 88888.00 2015-11-10 03:02:33.625 314 12528.98 145.53 54671.35 88888.00 2015-11-10 03:02:33.750 314 12529.02 145.47 54671.32 88888.00 2015-11-10 03:02:33.875 314 12529.05 145.50 54671.32 88888.00 2015-11-10 03:02:34.000 314 12529.12 145.50 54671.30 88888.00 2015-11-10 03:02:34.125 314 12529.17 145.47 54671.32 88888.00 2015-11-10 03:02:34.250 314 12529.15 145.47 54671.32 88888.00 2015-11-10 03:02:34.375 314 12529.17 145.50 54671.32 88888.00 2015-11-10 03:02:34.500 314 12529.17 145.57 54671.30 88888.00 2015-11-10 03:02:34.625 314 12529.17 145.57 54671.28 88888.00 2015-11-10 03:02:34.750 314 12529.23 145.62 54671.30 88888.00 2015-11-10 03:02:34.875 314 12529.25 145.60 54671.30 88888.00 2015-11-10 03:02:35.000 314 12529.27 145.60 54671.28 88888.00 2015-11-10 03:02:35.125 314 12529.25 145.57 54671.28 88888.00 2015-11-10 03:02:35.250 314 12529.30 145.50 54671.28 88888.00 2015-11-10 03:02:35.375 314 12529.35 145.50 54671.22 88888.00 2015-11-10 03:02:35.500 314 12529.42 145.55 54671.25 88888.00 2015-11-10 03:02:35.625 314 12529.42 145.55 54671.25 88888.00 2015-11-10 03:02:35.750 314 12529.38 145.53 54671.25 88888.00 2015-11-10 03:02:35.875 314 12529.35 145.53 54671.25 88888.00 2015-11-10 03:02:36.000 314 12529.48 145.53 54671.22 88888.00 2015-11-10 03:02:36.125 314 12529.50 145.53 54671.25 88888.00 2015-11-10 03:02:36.250 314 12529.48 145.50 54671.25 88888.00 2015-11-10 03:02:36.375 314 12529.52 145.53 54671.25 88888.00 2015-11-10 03:02:36.500 314 12529.55 145.50 54671.25 88888.00 2015-11-10 03:02:36.625 314 12529.55 145.50 54671.25 88888.00 2015-11-10 03:02:36.750 314 12529.48 145.47 54671.22 88888.00 2015-11-10 03:02:36.875 314 12529.48 145.53 54671.22 88888.00 2015-11-10 03:02:37.000 314 12529.58 145.55 54671.22 88888.00 2015-11-10 03:02:37.125 314 12529.62 145.57 54671.22 88888.00 2015-11-10 03:02:37.250 314 12529.62 145.55 54671.22 88888.00 2015-11-10 03:02:37.375 314 12529.67 145.53 54671.22 88888.00 2015-11-10 03:02:37.500 314 12529.67 145.47 54671.20 88888.00 2015-11-10 03:02:37.625 314 12529.67 145.43 54671.20 88888.00 2015-11-10 03:02:37.750 314 12529.73 145.38 54671.20 88888.00 2015-11-10 03:02:37.875 314 12529.75 145.35 54671.20 88888.00 2015-11-10 03:02:38.000 314 12529.77 145.35 54671.20 88888.00 2015-11-10 03:02:38.125 314 12529.80 145.32 54671.22 88888.00 2015-11-10 03:02:38.250 314 12529.83 145.32 54671.20 88888.00 2015-11-10 03:02:38.375 314 12529.85 145.32 54671.20 88888.00 2015-11-10 03:02:38.500 314 12529.88 145.32 54671.20 88888.00 2015-11-10 03:02:38.625 314 12529.83 145.32 54671.18 88888.00 2015-11-10 03:02:38.750 314 12529.77 145.32 54671.20 88888.00 2015-11-10 03:02:38.875 314 12529.80 145.35 54671.20 88888.00 2015-11-10 03:02:39.000 314 12529.80 145.35 54671.18 88888.00 2015-11-10 03:02:39.125 314 12529.92 145.32 54671.18 88888.00 2015-11-10 03:02:39.250 314 12529.90 145.25 54671.18 88888.00 2015-11-10 03:02:39.375 314 12529.83 145.25 54671.20 88888.00 2015-11-10 03:02:39.500 314 12529.85 145.28 54671.20 88888.00 2015-11-10 03:02:39.625 314 12529.83 145.32 54671.20 88888.00 2015-11-10 03:02:39.750 314 12529.85 145.32 54671.20 88888.00 2015-11-10 03:02:39.875 314 12529.90 145.28 54671.20 88888.00 2015-11-10 03:02:40.000 314 12529.95 145.22 54671.20 88888.00 2015-11-10 03:02:40.125 314 12529.98 145.25 54671.22 88888.00 2015-11-10 03:02:40.250 314 12529.90 145.22 54671.22 88888.00 2015-11-10 03:02:40.375 314 12529.95 145.22 54671.20 88888.00 2015-11-10 03:02:40.500 314 12530.02 145.20 54671.20 88888.00 2015-11-10 03:02:40.625 314 12530.05 145.20 54671.18 88888.00 2015-11-10 03:02:40.750 314 12530.02 145.22 54671.20 88888.00 2015-11-10 03:02:40.875 314 12530.08 145.25 54671.22 88888.00 2015-11-10 03:02:41.000 314 12530.10 145.20 54671.18 88888.00 2015-11-10 03:02:41.125 314 12530.05 145.18 54671.18 88888.00 2015-11-10 03:02:41.250 314 12530.02 145.20 54671.18 88888.00 2015-11-10 03:02:41.375 314 12530.10 145.25 54671.18 88888.00 2015-11-10 03:02:41.500 314 12530.10 145.22 54671.18 88888.00 2015-11-10 03:02:41.625 314 12530.10 145.20 54671.20 88888.00 2015-11-10 03:02:41.750 314 12530.02 145.18 54671.18 88888.00 2015-11-10 03:02:41.875 314 12530.05 145.22 54671.18 88888.00 2015-11-10 03:02:42.000 314 12530.08 145.22 54671.18 88888.00 2015-11-10 03:02:42.125 314 12530.12 145.20 54671.20 88888.00 2015-11-10 03:02:42.250 314 12530.10 145.18 54671.20 88888.00 2015-11-10 03:02:42.375 314 12530.10 145.22 54671.20 88888.00 2015-11-10 03:02:42.500 314 12530.10 145.25 54671.20 88888.00 2015-11-10 03:02:42.625 314 12530.17 145.22 54671.18 88888.00 2015-11-10 03:02:42.750 314 12530.23 145.22 54671.20 88888.00 2015-11-10 03:02:42.875 314 12530.17 145.25 54671.20 88888.00 2015-11-10 03:02:43.000 314 12530.10 145.25 54671.20 88888.00 2015-11-10 03:02:43.125 314 12530.17 145.28 54671.20 88888.00 2015-11-10 03:02:43.250 314 12530.27 145.28 54671.22 88888.00 2015-11-10 03:02:43.375 314 12530.33 145.25 54671.20 88888.00 2015-11-10 03:02:43.500 314 12530.30 145.22 54671.20 88888.00 2015-11-10 03:02:43.625 314 12530.27 145.22 54671.20 88888.00 2015-11-10 03:02:43.750 314 12530.20 145.28 54671.22 88888.00 2015-11-10 03:02:43.875 314 12530.20 145.30 54671.20 88888.00 2015-11-10 03:02:44.000 314 12530.25 145.28 54671.18 88888.00 2015-11-10 03:02:44.125 314 12530.25 145.30 54671.20 88888.00 2015-11-10 03:02:44.250 314 12530.23 145.30 54671.22 88888.00 2015-11-10 03:02:44.375 314 12530.27 145.30 54671.22 88888.00 2015-11-10 03:02:44.500 314 12530.30 145.30 54671.20 88888.00 2015-11-10 03:02:44.625 314 12530.25 145.30 54671.20 88888.00 2015-11-10 03:02:44.750 314 12530.25 145.35 54671.18 88888.00 2015-11-10 03:02:44.875 314 12530.33 145.38 54671.20 88888.00 2015-11-10 03:02:45.000 314 12530.40 145.45 54671.18 88888.00 2015-11-10 03:02:45.125 314 12530.40 145.47 54671.20 88888.00 2015-11-10 03:02:45.250 314 12530.38 145.47 54671.22 88888.00 2015-11-10 03:02:45.375 314 12530.35 145.47 54671.22 88888.00 2015-11-10 03:02:45.500 314 12530.30 145.50 54671.20 88888.00 2015-11-10 03:02:45.625 314 12530.33 145.47 54671.22 88888.00 2015-11-10 03:02:45.750 314 12530.33 145.45 54671.22 88888.00 2015-11-10 03:02:45.875 314 12530.33 145.45 54671.22 88888.00 2015-11-10 03:02:46.000 314 12530.38 145.45 54671.22 88888.00 2015-11-10 03:02:46.125 314 12530.42 145.47 54671.22 88888.00 2015-11-10 03:02:46.250 314 12530.42 145.45 54671.22 88888.00 2015-11-10 03:02:46.375 314 12530.50 145.47 54671.22 88888.00 2015-11-10 03:02:46.500 314 12530.48 145.55 54671.22 88888.00 2015-11-10 03:02:46.625 314 12530.50 145.55 54671.25 88888.00 2015-11-10 03:02:46.750 314 12530.52 145.57 54671.25 88888.00 2015-11-10 03:02:46.875 314 12530.58 145.57 54671.22 88888.00 2015-11-10 03:02:47.000 314 12530.58 145.60 54671.22 88888.00 2015-11-10 03:02:47.125 314 12530.58 145.62 54671.28 88888.00 2015-11-10 03:02:47.250 314 12530.58 145.68 54671.28 88888.00 2015-11-10 03:02:47.375 314 12530.60 145.70 54671.28 88888.00 2015-11-10 03:02:47.500 314 12530.55 145.72 54671.28 88888.00 2015-11-10 03:02:47.625 314 12530.58 145.72 54671.25 88888.00 2015-11-10 03:02:47.750 314 12530.62 145.75 54671.28 88888.00 2015-11-10 03:02:47.875 314 12530.67 145.75 54671.28 88888.00 2015-11-10 03:02:48.000 314 12530.70 145.72 54671.25 88888.00 2015-11-10 03:02:48.125 314 12530.75 145.68 54671.25 88888.00 2015-11-10 03:02:48.250 314 12530.70 145.68 54671.25 88888.00 2015-11-10 03:02:48.375 314 12530.75 145.70 54671.28 88888.00 2015-11-10 03:02:48.500 314 12530.73 145.72 54671.25 88888.00 2015-11-10 03:02:48.625 314 12530.80 145.75 54671.25 88888.00 2015-11-10 03:02:48.750 314 12530.90 145.78 54671.25 88888.00 2015-11-10 03:02:48.875 314 12530.90 145.80 54671.30 88888.00 2015-11-10 03:02:49.000 314 12530.88 145.82 54671.28 88888.00 2015-11-10 03:02:49.125 314 12530.83 145.88 54671.30 88888.00 2015-11-10 03:02:49.250 314 12530.77 145.90 54671.30 88888.00 2015-11-10 03:02:49.375 314 12530.85 145.93 54671.30 88888.00 2015-11-10 03:02:49.500 314 12530.90 145.97 54671.30 88888.00 2015-11-10 03:02:49.625 314 12530.92 146.03 54671.30 88888.00 2015-11-10 03:02:49.750 314 12530.92 146.05 54671.28 88888.00 2015-11-10 03:02:49.875 314 12530.90 146.05 54671.30 88888.00 2015-11-10 03:02:50.000 314 12530.90 146.05 54671.30 88888.00 2015-11-10 03:02:50.125 314 12530.90 146.05 54671.28 88888.00 2015-11-10 03:02:50.250 314 12530.95 146.07 54671.32 88888.00 2015-11-10 03:02:50.375 314 12531.02 146.07 54671.32 88888.00 2015-11-10 03:02:50.500 314 12531.08 146.07 54671.32 88888.00 2015-11-10 03:02:50.625 314 12531.10 146.10 54671.32 88888.00 2015-11-10 03:02:50.750 314 12531.15 146.12 54671.28 88888.00 2015-11-10 03:02:50.875 314 12531.17 146.15 54671.28 88888.00 2015-11-10 03:02:51.000 314 12531.20 146.15 54671.30 88888.00 2015-11-10 03:02:51.125 314 12531.23 146.18 54671.32 88888.00 2015-11-10 03:02:51.250 314 12531.20 146.18 54671.32 88888.00 2015-11-10 03:02:51.375 314 12531.25 146.22 54671.32 88888.00 2015-11-10 03:02:51.500 314 12531.30 146.28 54671.32 88888.00 2015-11-10 03:02:51.625 314 12531.38 146.32 54671.35 88888.00 2015-11-10 03:02:51.750 314 12531.40 146.38 54671.35 88888.00 2015-11-10 03:02:51.875 314 12531.38 146.38 54671.35 88888.00 2015-11-10 03:02:52.000 314 12531.35 146.38 54671.35 88888.00 2015-11-10 03:02:52.125 314 12531.35 146.40 54671.38 88888.00 2015-11-10 03:02:52.250 314 12531.38 146.45 54671.32 88888.00 2015-11-10 03:02:52.375 314 12531.48 146.47 54671.35 88888.00 2015-11-10 03:02:52.500 314 12531.50 146.47 54671.35 88888.00 2015-11-10 03:02:52.625 314 12531.55 146.47 54671.38 88888.00 2015-11-10 03:02:52.750 314 12531.55 146.47 54671.38 88888.00 2015-11-10 03:02:52.875 314 12531.55 146.45 54671.35 88888.00 2015-11-10 03:02:53.000 314 12531.60 146.47 54671.32 88888.00 2015-11-10 03:02:53.125 314 12531.70 146.53 54671.38 88888.00 2015-11-10 03:02:53.250 314 12531.73 146.57 54671.38 88888.00 2015-11-10 03:02:53.375 314 12531.77 146.55 54671.38 88888.00 2015-11-10 03:02:53.500 314 12531.75 146.57 54671.40 88888.00 2015-11-10 03:02:53.625 314 12531.75 146.60 54671.40 88888.00 2015-11-10 03:02:53.750 314 12531.75 146.65 54671.40 88888.00 2015-11-10 03:02:53.875 314 12531.73 146.72 54671.40 88888.00 2015-11-10 03:02:54.000 314 12531.73 146.75 54671.40 88888.00 2015-11-10 03:02:54.125 314 12531.77 146.78 54671.43 88888.00 2015-11-10 03:02:54.250 314 12531.75 146.78 54671.43 88888.00 2015-11-10 03:02:54.375 314 12531.85 146.80 54671.43 88888.00 2015-11-10 03:02:54.500 314 12531.90 146.80 54671.43 88888.00 2015-11-10 03:02:54.625 314 12531.88 146.80 54671.43 88888.00 2015-11-10 03:02:54.750 314 12531.83 146.80 54671.43 88888.00 2015-11-10 03:02:54.875 314 12531.88 146.80 54671.45 88888.00 2015-11-10 03:02:55.000 314 12531.98 146.80 54671.43 88888.00 2015-11-10 03:02:55.125 314 12532.08 146.82 54671.43 88888.00 2015-11-10 03:02:55.250 314 12532.05 146.85 54671.45 88888.00 2015-11-10 03:02:55.375 314 12532.05 146.85 54671.45 88888.00 2015-11-10 03:02:55.500 314 12532.12 146.88 54671.47 88888.00 2015-11-10 03:02:55.625 314 12532.17 146.90 54671.50 88888.00 2015-11-10 03:02:55.750 314 12532.17 146.95 54671.50 88888.00 2015-11-10 03:02:55.875 314 12532.20 146.93 54671.47 88888.00 2015-11-10 03:02:56.000 314 12532.23 146.95 54671.45 88888.00 2015-11-10 03:02:56.125 314 12532.23 146.97 54671.50 88888.00 2015-11-10 03:02:56.250 314 12532.23 146.97 54671.50 88888.00 2015-11-10 03:02:56.375 314 12532.23 147.00 54671.50 88888.00 2015-11-10 03:02:56.500 314 12532.30 147.00 54671.53 88888.00 2015-11-10 03:02:56.625 314 12532.33 147.00 54671.53 88888.00 2015-11-10 03:02:56.750 314 12532.38 147.03 54671.50 88888.00 2015-11-10 03:02:56.875 314 12532.45 147.07 54671.50 88888.00 2015-11-10 03:02:57.000 314 12532.45 147.10 54671.50 88888.00 2015-11-10 03:02:57.125 314 12532.42 147.05 54671.50 88888.00 2015-11-10 03:02:57.250 314 12532.48 147.07 54671.57 88888.00 2015-11-10 03:02:57.375 314 12532.52 147.10 54671.53 88888.00 2015-11-10 03:02:57.500 314 12532.55 147.10 54671.53 88888.00 2015-11-10 03:02:57.625 314 12532.60 147.10 54671.50 88888.00 2015-11-10 03:02:57.750 314 12532.65 147.15 54671.55 88888.00 2015-11-10 03:02:57.875 314 12532.62 147.12 54671.55 88888.00 2015-11-10 03:02:58.000 314 12532.58 147.10 54671.53 88888.00 2015-11-10 03:02:58.125 314 12532.67 147.12 54671.55 88888.00 2015-11-10 03:02:58.250 314 12532.67 147.18 54671.57 88888.00 2015-11-10 03:02:58.375 314 12532.73 147.22 54671.57 88888.00 2015-11-10 03:02:58.500 314 12532.70 147.25 54671.57 88888.00 2015-11-10 03:02:58.625 314 12532.77 147.25 54671.57 88888.00 2015-11-10 03:02:58.750 314 12532.77 147.28 54671.57 88888.00 2015-11-10 03:02:58.875 314 12532.80 147.28 54671.60 88888.00 2015-11-10 03:02:59.000 314 12532.80 147.30 54671.60 88888.00 2015-11-10 03:02:59.125 314 12532.83 147.35 54671.60 88888.00 2015-11-10 03:02:59.250 314 12532.88 147.38 54671.60 88888.00 2015-11-10 03:02:59.375 314 12532.90 147.38 54671.62 88888.00 2015-11-10 03:02:59.500 314 12532.88 147.35 54671.60 88888.00 2015-11-10 03:02:59.625 314 12532.88 147.35 54671.60 88888.00 2015-11-10 03:02:59.750 314 12532.90 147.38 54671.62 88888.00 2015-11-10 03:02:59.875 314 12532.98 147.40 54671.62 88888.00 2015-11-10 03:03:00.000 314 12532.98 147.38 54671.68 88888.00 2015-11-10 03:03:00.125 314 12532.95 147.38 54671.68 88888.00 2015-11-10 03:03:00.250 314 12532.98 147.38 54671.68 88888.00 2015-11-10 03:03:00.375 314 12533.05 147.40 54671.68 88888.00 2015-11-10 03:03:00.500 314 12533.12 147.45 54671.65 88888.00 2015-11-10 03:03:00.625 314 12533.10 147.47 54671.65 88888.00 2015-11-10 03:03:00.750 314 12533.12 147.50 54671.65 88888.00 2015-11-10 03:03:00.875 314 12533.12 147.50 54671.70 88888.00 2015-11-10 03:03:01.000 314 12533.20 147.53 54671.70 88888.00 2015-11-10 03:03:01.125 314 12533.17 147.53 54671.72 88888.00 2015-11-10 03:03:01.250 314 12533.15 147.55 54671.72 88888.00 2015-11-10 03:03:01.375 314 12533.20 147.53 54671.72 88888.00 2015-11-10 03:03:01.500 314 12533.17 147.53 54671.68 88888.00 2015-11-10 03:03:01.625 314 12533.25 147.57 54671.72 88888.00 2015-11-10 03:03:01.750 314 12533.35 147.60 54671.75 88888.00 2015-11-10 03:03:01.875 314 12533.38 147.62 54671.78 88888.00 2015-11-10 03:03:02.000 314 12533.38 147.62 54671.80 88888.00 2015-11-10 03:03:02.125 314 12533.42 147.62 54671.78 88888.00 2015-11-10 03:03:02.250 314 12533.40 147.62 54671.78 88888.00 2015-11-10 03:03:02.375 314 12533.42 147.65 54671.72 88888.00 2015-11-10 03:03:02.500 314 12533.42 147.65 54671.78 88888.00 2015-11-10 03:03:02.625 314 12533.40 147.68 54671.80 88888.00 2015-11-10 03:03:02.750 314 12533.38 147.68 54671.80 88888.00 2015-11-10 03:03:02.875 314 12533.40 147.70 54671.80 88888.00 2015-11-10 03:03:03.000 314 12533.52 147.72 54671.80 88888.00 2015-11-10 03:03:03.125 314 12533.58 147.70 54671.78 88888.00 2015-11-10 03:03:03.250 314 12533.58 147.75 54671.82 88888.00 2015-11-10 03:03:03.375 314 12533.67 147.78 54671.85 88888.00 2015-11-10 03:03:03.500 314 12533.65 147.80 54671.85 88888.00 2015-11-10 03:03:03.625 314 12533.62 147.82 54671.82 88888.00 2015-11-10 03:03:03.750 314 12533.62 147.82 54671.85 88888.00 2015-11-10 03:03:03.875 314 12533.62 147.82 54671.85 88888.00 2015-11-10 03:03:04.000 314 12533.70 147.82 54671.85 88888.00 2015-11-10 03:03:04.125 314 12533.80 147.82 54671.88 88888.00 2015-11-10 03:03:04.250 314 12533.73 147.82 54671.90 88888.00 2015-11-10 03:03:04.375 314 12533.70 147.85 54671.90 88888.00 2015-11-10 03:03:04.500 314 12533.73 147.85 54671.88 88888.00 2015-11-10 03:03:04.625 314 12533.77 147.90 54671.90 88888.00 2015-11-10 03:03:04.750 314 12533.80 147.93 54671.93 88888.00 2015-11-10 03:03:04.875 314 12533.83 147.93 54671.93 88888.00 2015-11-10 03:03:05.000 314 12533.85 147.90 54671.93 88888.00 2015-11-10 03:03:05.125 314 12533.90 147.85 54671.95 88888.00 2015-11-10 03:03:05.250 314 12533.95 147.82 54671.95 88888.00 2015-11-10 03:03:05.375 314 12534.00 147.85 54671.95 88888.00 2015-11-10 03:03:05.500 314 12534.02 147.88 54671.97 88888.00 2015-11-10 03:03:05.625 314 12534.02 147.93 54672.00 88888.00 2015-11-10 03:03:05.750 314 12534.05 147.95 54671.97 88888.00 2015-11-10 03:03:05.875 314 12534.12 147.97 54671.97 88888.00 2015-11-10 03:03:06.000 314 12534.17 148.00 54671.97 88888.00 2015-11-10 03:03:06.125 314 12534.17 148.03 54671.97 88888.00 2015-11-10 03:03:06.250 314 12534.10 148.03 54671.97 88888.00 2015-11-10 03:03:06.375 314 12534.12 148.07 54671.97 88888.00 2015-11-10 03:03:06.500 314 12534.20 148.05 54672.00 88888.00 2015-11-10 03:03:06.625 314 12534.23 148.07 54672.00 88888.00 2015-11-10 03:03:06.750 314 12534.15 148.05 54671.97 88888.00 2015-11-10 03:03:06.875 314 12534.17 148.07 54672.00 88888.00 2015-11-10 03:03:07.000 314 12534.27 148.05 54672.00 88888.00 2015-11-10 03:03:07.125 314 12534.38 148.03 54672.03 88888.00 2015-11-10 03:03:07.250 314 12534.40 148.03 54672.03 88888.00 2015-11-10 03:03:07.375 314 12534.48 148.07 54672.03 88888.00 2015-11-10 03:03:07.500 314 12534.52 148.07 54672.03 88888.00 2015-11-10 03:03:07.625 314 12534.55 148.07 54672.03 88888.00 2015-11-10 03:03:07.750 314 12534.62 148.10 54672.05 88888.00 2015-11-10 03:03:07.875 314 12534.73 148.12 54672.07 88888.00 2015-11-10 03:03:08.000 314 12534.75 148.15 54672.07 88888.00 2015-11-10 03:03:08.125 314 12534.75 148.15 54672.10 88888.00 2015-11-10 03:03:08.250 314 12534.73 148.12 54672.10 88888.00 2015-11-10 03:03:08.375 314 12534.75 148.18 54672.07 88888.00 2015-11-10 03:03:08.500 314 12534.75 148.20 54672.07 88888.00 2015-11-10 03:03:08.625 314 12534.77 148.25 54672.07 88888.00 2015-11-10 03:03:08.750 314 12534.83 148.25 54672.07 88888.00 2015-11-10 03:03:08.875 314 12534.88 148.25 54672.07 88888.00 2015-11-10 03:03:09.000 314 12534.98 148.25 54672.07 88888.00 2015-11-10 03:03:09.125 314 12535.05 148.28 54672.10 88888.00 2015-11-10 03:03:09.250 314 12535.10 148.22 54672.10 88888.00 2015-11-10 03:03:09.375 314 12535.12 148.20 54672.07 88888.00 2015-11-10 03:03:09.500 314 12535.12 148.20 54672.07 88888.00 2015-11-10 03:03:09.625 314 12535.23 148.20 54672.10 88888.00 2015-11-10 03:03:09.750 314 12535.27 148.18 54672.10 88888.00 2015-11-10 03:03:09.875 314 12535.35 148.22 54672.12 88888.00 2015-11-10 03:03:10.000 314 12535.42 148.20 54672.10 88888.00 2015-11-10 03:03:10.125 314 12535.40 148.20 54672.12 88888.00 2015-11-10 03:03:10.250 314 12535.42 148.28 54672.15 88888.00 2015-11-10 03:03:10.375 314 12535.55 148.28 54672.18 88888.00 2015-11-10 03:03:10.500 314 12535.55 148.32 54672.15 88888.00 2015-11-10 03:03:10.625 314 12535.45 148.32 54672.12 88888.00 2015-11-10 03:03:10.750 314 12535.42 148.35 54672.12 88888.00 2015-11-10 03:03:10.875 314 12535.55 148.38 54672.12 88888.00 2015-11-10 03:03:11.000 314 12535.62 148.40 54672.15 88888.00 2015-11-10 03:03:11.125 314 12535.65 148.43 54672.15 88888.00 2015-11-10 03:03:11.250 314 12535.65 148.43 54672.15 88888.00 2015-11-10 03:03:11.375 314 12535.75 148.43 54672.20 88888.00 2015-11-10 03:03:11.500 314 12535.80 148.40 54672.18 88888.00 2015-11-10 03:03:11.625 314 12535.90 148.43 54672.18 88888.00 2015-11-10 03:03:11.750 314 12535.98 148.40 54672.15 88888.00 2015-11-10 03:03:11.875 314 12536.00 148.38 54672.15 88888.00 2015-11-10 03:03:12.000 314 12536.08 148.40 54672.18 88888.00 2015-11-10 03:03:12.125 314 12536.12 148.40 54672.20 88888.00 2015-11-10 03:03:12.250 314 12536.12 148.40 54672.18 88888.00 2015-11-10 03:03:12.375 314 12536.15 148.43 54672.18 88888.00 2015-11-10 03:03:12.500 314 12536.23 148.45 54672.20 88888.00 2015-11-10 03:03:12.625 314 12536.25 148.43 54672.20 88888.00 2015-11-10 03:03:12.750 314 12536.35 148.43 54672.20 88888.00 2015-11-10 03:03:12.875 314 12536.45 148.47 54672.22 88888.00 2015-11-10 03:03:13.000 314 12536.48 148.47 54672.20 88888.00 2015-11-10 03:03:13.125 314 12536.45 148.50 54672.20 88888.00 2015-11-10 03:03:13.250 314 12536.50 148.50 54672.20 88888.00 2015-11-10 03:03:13.375 314 12536.62 148.50 54672.22 88888.00 2015-11-10 03:03:13.500 314 12536.73 148.53 54672.22 88888.00 2015-11-10 03:03:13.625 314 12536.75 148.55 54672.20 88888.00 2015-11-10 03:03:13.750 314 12536.77 148.55 54672.20 88888.00 2015-11-10 03:03:13.875 314 12536.88 148.55 54672.22 88888.00 2015-11-10 03:03:14.000 314 12536.92 148.55 54672.20 88888.00 2015-11-10 03:03:14.125 314 12536.92 148.53 54672.20 88888.00 2015-11-10 03:03:14.250 314 12536.95 148.47 54672.22 88888.00 2015-11-10 03:03:14.375 314 12536.98 148.47 54672.22 88888.00 2015-11-10 03:03:14.500 314 12537.02 148.45 54672.22 88888.00 2015-11-10 03:03:14.625 314 12537.15 148.50 54672.22 88888.00 2015-11-10 03:03:14.750 314 12537.20 148.50 54672.22 88888.00 2015-11-10 03:03:14.875 314 12537.27 148.55 54672.22 88888.00 2015-11-10 03:03:15.000 314 12537.33 148.55 54672.22 88888.00 2015-11-10 03:03:15.125 314 12537.33 148.55 54672.25 88888.00 2015-11-10 03:03:15.250 314 12537.33 148.55 54672.22 88888.00 2015-11-10 03:03:15.375 314 12537.42 148.57 54672.25 88888.00 2015-11-10 03:03:15.500 314 12537.42 148.57 54672.25 88888.00 2015-11-10 03:03:15.625 314 12537.45 148.55 54672.25 88888.00 2015-11-10 03:03:15.750 314 12537.50 148.57 54672.28 88888.00 2015-11-10 03:03:15.875 314 12537.60 148.57 54672.28 88888.00 2015-11-10 03:03:16.000 314 12537.67 148.57 54672.28 88888.00 2015-11-10 03:03:16.125 314 12537.65 148.57 54672.28 88888.00 2015-11-10 03:03:16.250 314 12537.65 148.53 54672.30 88888.00 2015-11-10 03:03:16.375 314 12537.67 148.50 54672.30 88888.00 2015-11-10 03:03:16.500 314 12537.65 148.55 54672.28 88888.00 2015-11-10 03:03:16.625 314 12537.70 148.50 54672.30 88888.00 2015-11-10 03:03:16.750 314 12537.80 148.53 54672.30 88888.00 2015-11-10 03:03:16.875 314 12537.92 148.55 54672.25 88888.00 2015-11-10 03:03:17.000 314 12537.98 148.55 54672.25 88888.00 2015-11-10 03:03:17.125 314 12537.98 148.50 54672.28 88888.00 2015-11-10 03:03:17.250 314 12538.05 148.47 54672.30 88888.00 2015-11-10 03:03:17.375 314 12538.10 148.53 54672.32 88888.00 2015-11-10 03:03:17.500 314 12538.08 148.50 54672.32 88888.00 2015-11-10 03:03:17.625 314 12538.10 148.47 54672.32 88888.00 2015-11-10 03:03:17.750 314 12538.12 148.50 54672.32 88888.00 2015-11-10 03:03:17.875 314 12538.17 148.47 54672.32 88888.00 2015-11-10 03:03:18.000 314 12538.23 148.47 54672.32 88888.00 2015-11-10 03:03:18.125 314 12538.35 148.47 54672.32 88888.00 2015-11-10 03:03:18.250 314 12538.42 148.45 54672.32 88888.00 2015-11-10 03:03:18.375 314 12538.48 148.45 54672.35 88888.00 2015-11-10 03:03:18.500 314 12538.50 148.40 54672.32 88888.00 2015-11-10 03:03:18.625 314 12538.55 148.38 54672.32 88888.00 2015-11-10 03:03:18.750 314 12538.58 148.35 54672.32 88888.00 2015-11-10 03:03:18.875 314 12538.55 148.38 54672.30 88888.00 2015-11-10 03:03:19.000 314 12538.60 148.38 54672.30 88888.00 2015-11-10 03:03:19.125 314 12538.62 148.38 54672.35 88888.00 2015-11-10 03:03:19.250 314 12538.62 148.35 54672.38 88888.00 2015-11-10 03:03:19.375 314 12538.73 148.38 54672.38 88888.00 2015-11-10 03:03:19.500 314 12538.70 148.35 54672.38 88888.00 2015-11-10 03:03:19.625 314 12538.75 148.30 54672.38 88888.00 2015-11-10 03:03:19.750 314 12538.83 148.30 54672.40 88888.00 2015-11-10 03:03:19.875 314 12538.90 148.30 54672.40 88888.00 2015-11-10 03:03:20.000 314 12538.95 148.28 54672.40 88888.00 2015-11-10 03:03:20.125 314 12538.98 148.30 54672.40 88888.00 2015-11-10 03:03:20.250 314 12539.00 148.32 54672.43 88888.00 2015-11-10 03:03:20.375 314 12539.00 148.28 54672.47 88888.00 2015-11-10 03:03:20.500 314 12539.02 148.28 54672.47 88888.00 2015-11-10 03:03:20.625 314 12539.10 148.25 54672.47 88888.00 2015-11-10 03:03:20.750 314 12539.10 148.22 54672.50 88888.00 2015-11-10 03:03:20.875 314 12539.10 148.22 54672.47 88888.00 2015-11-10 03:03:21.000 314 12539.12 148.22 54672.47 88888.00 2015-11-10 03:03:21.125 314 12539.08 148.22 54672.47 88888.00 2015-11-10 03:03:21.250 314 12538.98 148.22 54672.50 88888.00 2015-11-10 03:03:21.375 314 12539.10 148.22 54672.50 88888.00 2015-11-10 03:03:21.500 314 12539.15 148.20 54672.55 88888.00 2015-11-10 03:03:21.625 314 12539.23 148.18 54672.55 88888.00 2015-11-10 03:03:21.750 314 12539.23 148.18 54672.57 88888.00 2015-11-10 03:03:21.875 314 12539.23 148.12 54672.57 88888.00 2015-11-10 03:03:22.000 314 12539.25 148.10 54672.57 88888.00 2015-11-10 03:03:22.125 314 12539.27 148.05 54672.57 88888.00 2015-11-10 03:03:22.250 314 12539.27 148.03 54672.60 88888.00 2015-11-10 03:03:22.375 314 12539.38 148.10 54672.57 88888.00 2015-11-10 03:03:22.500 314 12539.38 148.10 54672.57 88888.00 2015-11-10 03:03:22.625 314 12539.38 148.07 54672.57 88888.00 2015-11-10 03:03:22.750 314 12539.40 148.05 54672.60 88888.00 2015-11-10 03:03:22.875 314 12539.40 148.05 54672.62 88888.00 2015-11-10 03:03:23.000 314 12539.40 148.05 54672.65 88888.00 2015-11-10 03:03:23.125 314 12539.40 148.07 54672.70 88888.00 2015-11-10 03:03:23.250 314 12539.42 148.03 54672.70 88888.00 2015-11-10 03:03:23.375 314 12539.52 148.00 54672.68 88888.00 2015-11-10 03:03:23.500 314 12539.48 147.95 54672.68 88888.00 2015-11-10 03:03:23.625 314 12539.50 147.95 54672.70 88888.00 2015-11-10 03:03:23.750 314 12539.52 147.90 54672.70 88888.00 2015-11-10 03:03:23.875 314 12539.55 147.88 54672.70 88888.00 2015-11-10 03:03:24.000 314 12539.55 147.88 54672.72 88888.00 2015-11-10 03:03:24.125 314 12539.58 147.88 54672.78 88888.00 2015-11-10 03:03:24.250 314 12539.55 147.82 54672.78 88888.00 2015-11-10 03:03:24.375 314 12539.55 147.85 54672.75 88888.00 2015-11-10 03:03:24.500 314 12539.58 147.85 54672.78 88888.00 2015-11-10 03:03:24.625 314 12539.65 147.80 54672.78 88888.00 2015-11-10 03:03:24.750 314 12539.62 147.80 54672.78 88888.00 2015-11-10 03:03:24.875 314 12539.65 147.80 54672.80 88888.00 2015-11-10 03:03:25.000 314 12539.65 147.80 54672.75 88888.00 2015-11-10 03:03:25.125 314 12539.62 147.80 54672.80 88888.00 2015-11-10 03:03:25.250 314 12539.58 147.80 54672.82 88888.00 2015-11-10 03:03:25.375 314 12539.62 147.80 54672.85 88888.00 2015-11-10 03:03:25.500 314 12539.65 147.78 54672.85 88888.00 2015-11-10 03:03:25.625 314 12539.70 147.70 54672.90 88888.00 2015-11-10 03:03:25.750 314 12539.67 147.72 54672.90 88888.00 2015-11-10 03:03:25.875 314 12539.73 147.72 54672.93 88888.00 2015-11-10 03:03:26.000 314 12539.77 147.65 54672.90 88888.00 2015-11-10 03:03:26.125 314 12539.85 147.65 54672.93 88888.00 2015-11-10 03:03:26.250 314 12539.83 147.62 54672.97 88888.00 2015-11-10 03:03:26.375 314 12539.85 147.62 54672.97 88888.00 2015-11-10 03:03:26.500 314 12539.83 147.57 54672.95 88888.00 2015-11-10 03:03:26.625 314 12539.85 147.53 54673.00 88888.00 2015-11-10 03:03:26.750 314 12539.85 147.55 54673.00 88888.00 2015-11-10 03:03:26.875 314 12539.80 147.55 54673.00 88888.00 2015-11-10 03:03:27.000 314 12539.80 147.53 54673.00 88888.00 2015-11-10 03:03:27.125 314 12539.77 147.57 54673.03 88888.00 2015-11-10 03:03:27.250 314 12539.80 147.62 54673.05 88888.00 2015-11-10 03:03:27.375 314 12539.83 147.60 54673.05 88888.00 2015-11-10 03:03:27.500 314 12539.88 147.57 54673.05 88888.00 2015-11-10 03:03:27.625 314 12539.92 147.53 54673.07 88888.00 2015-11-10 03:03:27.750 314 12539.95 147.50 54673.12 88888.00 2015-11-10 03:03:27.875 314 12539.95 147.47 54673.15 88888.00 2015-11-10 03:03:28.000 314 12539.95 147.45 54673.12 88888.00 2015-11-10 03:03:28.125 314 12539.98 147.43 54673.15 88888.00 2015-11-10 03:03:28.250 314 12539.98 147.38 54673.12 88888.00 2015-11-10 03:03:28.375 314 12539.98 147.38 54673.15 88888.00 2015-11-10 03:03:28.500 314 12539.98 147.38 54673.20 88888.00 2015-11-10 03:03:28.625 314 12540.00 147.40 54673.18 88888.00 2015-11-10 03:03:28.750 314 12540.02 147.40 54673.20 88888.00 2015-11-10 03:03:28.875 314 12540.02 147.43 54673.22 88888.00 2015-11-10 03:03:29.000 314 12540.00 147.40 54673.22 88888.00 2015-11-10 03:03:29.125 314 12540.00 147.40 54673.25 88888.00 2015-11-10 03:03:29.250 314 12540.00 147.40 54673.30 88888.00 2015-11-10 03:03:29.375 314 12540.02 147.43 54673.30 88888.00 2015-11-10 03:03:29.500 314 12540.05 147.40 54673.35 88888.00 2015-11-10 03:03:29.625 314 12540.02 147.38 54673.35 88888.00 2015-11-10 03:03:29.750 314 12540.02 147.38 54673.35 88888.00 2015-11-10 03:03:29.875 314 12540.00 147.35 54673.38 88888.00 2015-11-10 03:03:30.000 314 12540.05 147.32 54673.35 88888.00 2015-11-10 03:03:30.125 314 12540.10 147.30 54673.40 88888.00 2015-11-10 03:03:30.250 314 12540.12 147.28 54673.40 88888.00 2015-11-10 03:03:30.375 314 12540.12 147.28 54673.40 88888.00 2015-11-10 03:03:30.500 314 12540.15 147.25 54673.43 88888.00 2015-11-10 03:03:30.625 314 12540.20 147.22 54673.45 88888.00 2015-11-10 03:03:30.750 314 12540.27 147.22 54673.47 88888.00 2015-11-10 03:03:30.875 314 12540.25 147.25 54673.47 88888.00 2015-11-10 03:03:31.000 314 12540.23 147.28 54673.50 88888.00 2015-11-10 03:03:31.125 314 12540.23 147.28 54673.55 88888.00 2015-11-10 03:03:31.250 314 12540.17 147.28 54673.55 88888.00 2015-11-10 03:03:31.375 314 12540.17 147.28 54673.57 88888.00 2015-11-10 03:03:31.500 314 12540.12 147.30 54673.57 88888.00 2015-11-10 03:03:31.625 314 12540.10 147.35 54673.62 88888.00 2015-11-10 03:03:31.750 314 12540.05 147.32 54673.62 88888.00 2015-11-10 03:03:31.875 314 12540.08 147.28 54673.57 88888.00 2015-11-10 03:03:32.000 314 12540.12 147.28 54673.57 88888.00 2015-11-10 03:03:32.125 314 12540.20 147.28 54673.62 88888.00 2015-11-10 03:03:32.250 314 12540.25 147.28 54673.65 88888.00 2015-11-10 03:03:32.375 314 12540.35 147.25 54673.65 88888.00 2015-11-10 03:03:32.500 314 12540.33 147.25 54673.68 88888.00 2015-11-10 03:03:32.625 314 12540.30 147.25 54673.68 88888.00 2015-11-10 03:03:32.750 314 12540.33 147.25 54673.68 88888.00 2015-11-10 03:03:32.875 314 12540.30 147.28 54673.72 88888.00 2015-11-10 03:03:33.000 314 12540.35 147.25 54673.72 88888.00 2015-11-10 03:03:33.125 314 12540.35 147.28 54673.75 88888.00 2015-11-10 03:03:33.250 314 12540.27 147.25 54673.80 88888.00 2015-11-10 03:03:33.375 314 12540.25 147.28 54673.82 88888.00 2015-11-10 03:03:33.500 314 12540.15 147.28 54673.82 88888.00 2015-11-10 03:03:33.625 314 12540.15 147.28 54673.82 88888.00 2015-11-10 03:03:33.750 314 12540.20 147.30 54673.82 88888.00 2015-11-10 03:03:33.875 314 12540.25 147.30 54673.85 88888.00 2015-11-10 03:03:34.000 314 12540.27 147.28 54673.85 88888.00 2015-11-10 03:03:34.125 314 12540.35 147.30 54673.90 88888.00 2015-11-10 03:03:34.250 314 12540.45 147.25 54673.88 88888.00 2015-11-10 03:03:34.375 314 12540.48 147.25 54673.90 88888.00 2015-11-10 03:03:34.500 314 12540.45 147.25 54673.90 88888.00 2015-11-10 03:03:34.625 314 12540.48 147.22 54673.93 88888.00 2015-11-10 03:03:34.750 314 12540.55 147.22 54673.95 88888.00 2015-11-10 03:03:34.875 314 12540.55 147.20 54673.95 88888.00 2015-11-10 03:03:35.000 314 12540.55 147.22 54673.97 88888.00 2015-11-10 03:03:35.125 314 12540.55 147.25 54674.03 88888.00 2015-11-10 03:03:35.250 314 12540.55 147.25 54674.05 88888.00 2015-11-10 03:03:35.375 314 12540.55 147.25 54674.03 88888.00 2015-11-10 03:03:35.500 314 12540.52 147.22 54674.05 88888.00 2015-11-10 03:03:35.625 314 12540.55 147.25 54674.07 88888.00 2015-11-10 03:03:35.750 314 12540.62 147.32 54674.10 88888.00 2015-11-10 03:03:35.875 314 12540.60 147.35 54674.10 88888.00 2015-11-10 03:03:36.000 314 12540.58 147.35 54674.10 88888.00 2015-11-10 03:03:36.125 314 12540.55 147.35 54674.12 88888.00 2015-11-10 03:03:36.250 314 12540.55 147.35 54674.15 88888.00 2015-11-10 03:03:36.375 314 12540.60 147.38 54674.18 88888.00 2015-11-10 03:03:36.500 314 12540.62 147.35 54674.18 88888.00 2015-11-10 03:03:36.625 314 12540.60 147.35 54674.15 88888.00 2015-11-10 03:03:36.750 314 12540.60 147.35 54674.15 88888.00 2015-11-10 03:03:36.875 314 12540.65 147.38 54674.18 88888.00 2015-11-10 03:03:37.000 314 12540.67 147.40 54674.20 88888.00 2015-11-10 03:03:37.125 314 12540.65 147.38 54674.22 88888.00 2015-11-10 03:03:37.250 314 12540.70 147.38 54674.25 88888.00 2015-11-10 03:03:37.375 314 12540.77 147.38 54674.25 88888.00 2015-11-10 03:03:37.500 314 12540.73 147.35 54674.25 88888.00 2015-11-10 03:03:37.625 314 12540.70 147.35 54674.28 88888.00 2015-11-10 03:03:37.750 314 12540.70 147.38 54674.30 88888.00 2015-11-10 03:03:37.875 314 12540.75 147.40 54674.35 88888.00 2015-11-10 03:03:38.000 314 12540.77 147.40 54674.35 88888.00 2015-11-10 03:03:38.125 314 12540.75 147.43 54674.35 88888.00 2015-11-10 03:03:38.250 314 12540.75 147.43 54674.35 88888.00 2015-11-10 03:03:38.375 314 12540.80 147.45 54674.38 88888.00 2015-11-10 03:03:38.500 314 12540.85 147.47 54674.40 88888.00 2015-11-10 03:03:38.625 314 12540.88 147.50 54674.40 88888.00 2015-11-10 03:03:38.750 314 12540.90 147.50 54674.40 88888.00 2015-11-10 03:03:38.875 314 12540.95 147.47 54674.43 88888.00 2015-11-10 03:03:39.000 314 12540.90 147.50 54674.43 88888.00 2015-11-10 03:03:39.125 314 12540.92 147.55 54674.45 88888.00 2015-11-10 03:03:39.250 314 12540.95 147.53 54674.47 88888.00 2015-11-10 03:03:39.375 314 12540.98 147.53 54674.47 88888.00 2015-11-10 03:03:39.500 314 12541.00 147.55 54674.47 88888.00 2015-11-10 03:03:39.625 314 12540.95 147.57 54674.47 88888.00 2015-11-10 03:03:39.750 314 12541.00 147.62 54674.53 88888.00 2015-11-10 03:03:39.875 314 12541.05 147.62 54674.53 88888.00 2015-11-10 03:03:40.000 314 12541.10 147.62 54674.53 88888.00 2015-11-10 03:03:40.125 314 12541.12 147.65 54674.55 88888.00 2015-11-10 03:03:40.250 314 12541.10 147.65 54674.60 88888.00 2015-11-10 03:03:40.375 314 12541.15 147.65 54674.60 88888.00 2015-11-10 03:03:40.500 314 12541.20 147.65 54674.62 88888.00 2015-11-10 03:03:40.625 314 12541.23 147.68 54674.65 88888.00 2015-11-10 03:03:40.750 314 12541.27 147.68 54674.65 88888.00 2015-11-10 03:03:40.875 314 12541.30 147.70 54674.65 88888.00 2015-11-10 03:03:41.000 314 12541.30 147.75 54674.68 88888.00 2015-11-10 03:03:41.125 314 12541.30 147.75 54674.70 88888.00 2015-11-10 03:03:41.250 314 12541.27 147.75 54674.70 88888.00 2015-11-10 03:03:41.375 314 12541.30 147.80 54674.72 88888.00 2015-11-10 03:03:41.500 314 12541.27 147.80 54674.75 88888.00 2015-11-10 03:03:41.625 314 12541.25 147.80 54674.75 88888.00 2015-11-10 03:03:41.750 314 12541.20 147.82 54674.78 88888.00 2015-11-10 03:03:41.875 314 12541.25 147.82 54674.82 88888.00 2015-11-10 03:03:42.000 314 12541.38 147.85 54674.82 88888.00 2015-11-10 03:03:42.125 314 12541.40 147.85 54674.82 88888.00 2015-11-10 03:03:42.250 314 12541.35 147.78 54674.85 88888.00 2015-11-10 03:03:42.375 314 12541.48 147.80 54674.85 88888.00 2015-11-10 03:03:42.500 314 12541.55 147.80 54674.85 88888.00 2015-11-10 03:03:42.625 314 12541.52 147.85 54674.90 88888.00 2015-11-10 03:03:42.750 314 12541.48 147.80 54674.93 88888.00 2015-11-10 03:03:42.875 314 12541.45 147.82 54674.95 88888.00 2015-11-10 03:03:43.000 314 12541.48 147.85 54674.93 88888.00 2015-11-10 03:03:43.125 314 12541.52 147.88 54674.93 88888.00 2015-11-10 03:03:43.250 314 12541.58 147.85 54674.97 88888.00 2015-11-10 03:03:43.375 314 12541.55 147.88 54674.97 88888.00 2015-11-10 03:03:43.500 314 12541.55 147.95 54675.00 88888.00 2015-11-10 03:03:43.625 314 12541.55 147.95 54675.03 88888.00 2015-11-10 03:03:43.750 314 12541.55 147.95 54675.05 88888.00 2015-11-10 03:03:43.875 314 12541.58 147.93 54675.05 88888.00 2015-11-10 03:03:44.000 314 12541.55 147.95 54675.10 88888.00 2015-11-10 03:03:44.125 314 12541.52 147.97 54675.15 88888.00 2015-11-10 03:03:44.250 314 12541.55 147.97 54675.15 88888.00 2015-11-10 03:03:44.375 314 12541.60 148.00 54675.15 88888.00 2015-11-10 03:03:44.500 314 12541.62 148.00 54675.18 88888.00 2015-11-10 03:03:44.625 314 12541.60 148.03 54675.18 88888.00 2015-11-10 03:03:44.750 314 12541.60 148.03 54675.18 88888.00 2015-11-10 03:03:44.875 314 12541.67 148.03 54675.20 88888.00 2015-11-10 03:03:45.000 314 12541.73 147.97 54675.22 88888.00 2015-11-10 03:03:45.125 314 12541.80 148.00 54675.22 88888.00 2015-11-10 03:03:45.250 314 12541.77 148.05 54675.25 88888.00 2015-11-10 03:03:45.375 314 12541.83 148.05 54675.28 88888.00 2015-11-10 03:03:45.500 314 12541.80 148.07 54675.28 88888.00 2015-11-10 03:03:45.625 314 12541.80 148.10 54675.30 88888.00 2015-11-10 03:03:45.750 314 12541.83 148.15 54675.32 88888.00 2015-11-10 03:03:45.875 314 12541.83 148.20 54675.35 88888.00 2015-11-10 03:03:46.000 314 12541.88 148.20 54675.35 88888.00 2015-11-10 03:03:46.125 314 12541.83 148.18 54675.38 88888.00 2015-11-10 03:03:46.250 314 12541.83 148.15 54675.38 88888.00 2015-11-10 03:03:46.375 314 12541.85 148.12 54675.40 88888.00 2015-11-10 03:03:46.500 314 12541.88 148.18 54675.43 88888.00 2015-11-10 03:03:46.625 314 12541.83 148.22 54675.45 88888.00 2015-11-10 03:03:46.750 314 12541.77 148.20 54675.47 88888.00 2015-11-10 03:03:46.875 314 12541.77 148.20 54675.47 88888.00 2015-11-10 03:03:47.000 314 12541.83 148.18 54675.50 88888.00 2015-11-10 03:03:47.125 314 12541.85 148.22 54675.50 88888.00 2015-11-10 03:03:47.250 314 12541.83 148.28 54675.55 88888.00 2015-11-10 03:03:47.375 314 12541.77 148.32 54675.57 88888.00 2015-11-10 03:03:47.500 314 12541.80 148.32 54675.57 88888.00 2015-11-10 03:03:47.625 314 12541.80 148.30 54675.57 88888.00 2015-11-10 03:03:47.750 314 12541.83 148.32 54675.60 88888.00 2015-11-10 03:03:47.875 314 12541.85 148.38 54675.65 88888.00 2015-11-10 03:03:48.000 314 12541.83 148.35 54675.68 88888.00 2015-11-10 03:03:48.125 314 12541.90 148.40 54675.70 88888.00 2015-11-10 03:03:48.250 314 12541.90 148.35 54675.70 88888.00 2015-11-10 03:03:48.375 314 12541.92 148.38 54675.72 88888.00 2015-11-10 03:03:48.500 314 12541.92 148.40 54675.75 88888.00 2015-11-10 03:03:48.625 314 12541.90 148.47 54675.75 88888.00 2015-11-10 03:03:48.750 314 12541.90 148.50 54675.78 88888.00 2015-11-10 03:03:48.875 314 12541.92 148.47 54675.78 88888.00 2015-11-10 03:03:49.000 314 12541.92 148.45 54675.78 88888.00 2015-11-10 03:03:49.125 314 12541.92 148.43 54675.80 88888.00 2015-11-10 03:03:49.250 314 12541.98 148.45 54675.88 88888.00 2015-11-10 03:03:49.375 314 12542.02 148.50 54675.88 88888.00 2015-11-10 03:03:49.500 314 12542.02 148.57 54675.90 88888.00 2015-11-10 03:03:49.625 314 12542.00 148.57 54675.90 88888.00 2015-11-10 03:03:49.750 314 12542.00 148.53 54675.90 88888.00 2015-11-10 03:03:49.875 314 12541.90 148.55 54675.93 88888.00 2015-11-10 03:03:50.000 314 12541.85 148.55 54675.95 88888.00 2015-11-10 03:03:50.125 314 12541.83 148.57 54675.97 88888.00 2015-11-10 03:03:50.250 314 12541.83 148.55 54676.00 88888.00 2015-11-10 03:03:50.375 314 12541.88 148.57 54676.00 88888.00 2015-11-10 03:03:50.500 314 12541.88 148.60 54676.03 88888.00 2015-11-10 03:03:50.625 314 12541.88 148.62 54676.03 88888.00 2015-11-10 03:03:50.750 314 12541.83 148.62 54676.03 88888.00 2015-11-10 03:03:50.875 314 12541.85 148.62 54676.05 88888.00 2015-11-10 03:03:51.000 314 12541.95 148.70 54676.07 88888.00 2015-11-10 03:03:51.125 314 12542.02 148.75 54676.10 88888.00 2015-11-10 03:03:51.250 314 12541.95 148.72 54676.10 88888.00 2015-11-10 03:03:51.375 314 12542.00 148.70 54676.10 88888.00 2015-11-10 03:03:51.500 314 12542.02 148.68 54676.15 88888.00 2015-11-10 03:03:51.625 314 12541.98 148.70 54676.20 88888.00 2015-11-10 03:03:51.750 314 12541.98 148.70 54676.22 88888.00 2015-11-10 03:03:51.875 314 12541.98 148.75 54676.25 88888.00 2015-11-10 03:03:52.000 314 12541.92 148.75 54676.25 88888.00 2015-11-10 03:03:52.125 314 12541.92 148.75 54676.30 88888.00 2015-11-10 03:03:52.250 314 12541.88 148.78 54676.30 88888.00 2015-11-10 03:03:52.375 314 12541.85 148.78 54676.30 88888.00 2015-11-10 03:03:52.500 314 12541.73 148.78 54676.35 88888.00 2015-11-10 03:03:52.625 314 12541.75 148.78 54676.35 88888.00 2015-11-10 03:03:52.750 314 12541.80 148.80 54676.38 88888.00 2015-11-10 03:03:52.875 314 12541.80 148.80 54676.38 88888.00 2015-11-10 03:03:53.000 314 12541.77 148.82 54676.38 88888.00 2015-11-10 03:03:53.125 314 12541.80 148.85 54676.43 88888.00 2015-11-10 03:03:53.250 314 12541.85 148.82 54676.45 88888.00 2015-11-10 03:03:53.375 314 12541.92 148.80 54676.43 88888.00 2015-11-10 03:03:53.500 314 12541.95 148.80 54676.47 88888.00 2015-11-10 03:03:53.625 314 12542.00 148.80 54676.50 88888.00 2015-11-10 03:03:53.750 314 12541.95 148.80 54676.50 88888.00 2015-11-10 03:03:53.875 314 12541.90 148.80 54676.53 88888.00 2015-11-10 03:03:54.000 314 12541.90 148.80 54676.55 88888.00 2015-11-10 03:03:54.125 314 12541.88 148.80 54676.60 88888.00 2015-11-10 03:03:54.250 314 12541.80 148.82 54676.62 88888.00 2015-11-10 03:03:54.375 314 12541.88 148.88 54676.65 88888.00 2015-11-10 03:03:54.500 314 12541.88 148.90 54676.68 88888.00 2015-11-10 03:03:54.625 314 12541.80 148.90 54676.65 88888.00 2015-11-10 03:03:54.750 314 12541.75 148.95 54676.70 88888.00 2015-11-10 03:03:54.875 314 12541.73 148.95 54676.72 88888.00 2015-11-10 03:03:55.000 314 12541.70 148.95 54676.72 88888.00 2015-11-10 03:03:55.125 314 12541.67 148.95 54676.80 88888.00 2015-11-10 03:03:55.250 314 12541.65 148.95 54676.80 88888.00 2015-11-10 03:03:55.375 314 12541.67 148.97 54676.82 88888.00 2015-11-10 03:03:55.500 314 12541.75 148.95 54676.82 88888.00 2015-11-10 03:03:55.625 314 12541.73 148.95 54676.82 88888.00 2015-11-10 03:03:55.750 314 12541.77 148.90 54676.85 88888.00 2015-11-10 03:03:55.875 314 12541.80 148.90 54676.85 88888.00 2015-11-10 03:03:56.000 314 12541.73 148.88 54676.90 88888.00 2015-11-10 03:03:56.125 314 12541.65 148.82 54676.90 88888.00 2015-11-10 03:03:56.250 314 12541.62 148.82 54676.95 88888.00 2015-11-10 03:03:56.375 314 12541.75 148.82 54676.97 88888.00 2015-11-10 03:03:56.500 314 12541.70 148.85 54677.03 88888.00 2015-11-10 03:03:56.625 314 12541.62 148.88 54677.03 88888.00 2015-11-10 03:03:56.750 314 12541.60 148.88 54677.05 88888.00 2015-11-10 03:03:56.875 314 12541.60 148.90 54677.07 88888.00 2015-11-10 03:03:57.000 314 12541.58 148.95 54677.12 88888.00 2015-11-10 03:03:57.125 314 12541.58 149.00 54677.12 88888.00 2015-11-10 03:03:57.250 314 12541.58 148.97 54677.12 88888.00 2015-11-10 03:03:57.375 314 12541.52 148.95 54677.12 88888.00 2015-11-10 03:03:57.500 314 12541.50 148.90 54677.12 88888.00 2015-11-10 03:03:57.625 314 12541.48 148.93 54677.15 88888.00 2015-11-10 03:03:57.750 314 12541.48 148.93 54677.18 88888.00 2015-11-10 03:03:57.875 314 12541.50 148.88 54677.20 88888.00 2015-11-10 03:03:58.000 314 12541.52 148.85 54677.25 88888.00 2015-11-10 03:03:58.125 314 12541.60 148.82 54677.25 88888.00 2015-11-10 03:03:58.250 314 12541.60 148.78 54677.28 88888.00 2015-11-10 03:03:58.375 314 12541.60 148.75 54677.28 88888.00 2015-11-10 03:03:58.500 314 12541.58 148.70 54677.30 88888.00 2015-11-10 03:03:58.625 314 12541.55 148.70 54677.35 88888.00 2015-11-10 03:03:58.750 314 12541.55 148.72 54677.38 88888.00 2015-11-10 03:03:58.875 314 12541.55 148.72 54677.40 88888.00 2015-11-10 03:03:59.000 314 12541.48 148.75 54677.45 88888.00 2015-11-10 03:03:59.125 314 12541.38 148.78 54677.47 88888.00 2015-11-10 03:03:59.250 314 12541.27 148.82 54677.50 88888.00 2015-11-10 03:03:59.375 314 12541.23 148.85 54677.50 88888.00 2015-11-10 03:03:59.500 314 12541.25 148.85 54677.53 88888.00 2015-11-10 03:03:59.625 314 12541.27 148.80 54677.55 88888.00 2015-11-10 03:03:59.750 314 12541.27 148.75 54677.55 88888.00 2015-11-10 03:03:59.875 314 12541.23 148.72 54677.55 88888.00 2015-11-10 03:04:00.000 314 12541.23 148.65 54677.57 88888.00 2015-11-10 03:04:00.125 314 12541.30 148.65 54677.60 88888.00 2015-11-10 03:04:00.250 314 12541.25 148.60 54677.62 88888.00 2015-11-10 03:04:00.375 314 12541.25 148.57 54677.65 88888.00 2015-11-10 03:04:00.500 314 12541.20 148.57 54677.65 88888.00 2015-11-10 03:04:00.625 314 12541.23 148.55 54677.68 88888.00 2015-11-10 03:04:00.750 314 12541.27 148.53 54677.72 88888.00 2015-11-10 03:04:00.875 314 12541.23 148.53 54677.72 88888.00 2015-11-10 03:04:01.000 314 12541.15 148.50 54677.75 88888.00 2015-11-10 03:04:01.125 314 12541.08 148.50 54677.78 88888.00 2015-11-10 03:04:01.250 314 12540.95 148.50 54677.80 88888.00 2015-11-10 03:04:01.375 314 12540.90 148.47 54677.80 88888.00 2015-11-10 03:04:01.500 314 12540.88 148.50 54677.82 88888.00 2015-11-10 03:04:01.625 314 12540.95 148.53 54677.88 88888.00 2015-11-10 03:04:01.750 314 12540.95 148.55 54677.93 88888.00 2015-11-10 03:04:01.875 314 12540.90 148.53 54677.93 88888.00 2015-11-10 03:04:02.000 314 12540.85 148.50 54677.93 88888.00 2015-11-10 03:04:02.125 314 12540.85 148.45 54677.95 88888.00 2015-11-10 03:04:02.250 314 12540.88 148.45 54678.00 88888.00 2015-11-10 03:04:02.375 314 12540.85 148.40 54678.03 88888.00 2015-11-10 03:04:02.500 314 12540.77 148.35 54678.03 88888.00 2015-11-10 03:04:02.625 314 12540.80 148.28 54678.05 88888.00 2015-11-10 03:04:02.750 314 12540.77 148.30 54678.07 88888.00 2015-11-10 03:04:02.875 314 12540.70 148.35 54678.12 88888.00 2015-11-10 03:04:03.000 314 12540.65 148.32 54678.10 88888.00 2015-11-10 03:04:03.125 314 12540.58 148.38 54678.15 88888.00 2015-11-10 03:04:03.250 314 12540.42 148.35 54678.18 88888.00 2015-11-10 03:04:03.375 314 12540.40 148.40 54678.20 88888.00 2015-11-10 03:04:03.500 314 12540.38 148.40 54678.20 88888.00 2015-11-10 03:04:03.625 314 12540.38 148.40 54678.22 88888.00 2015-11-10 03:04:03.750 314 12540.38 148.38 54678.25 88888.00 2015-11-10 03:04:03.875 314 12540.35 148.35 54678.28 88888.00 2015-11-10 03:04:04.000 314 12540.30 148.30 54678.28 88888.00 2015-11-10 03:04:04.125 314 12540.25 148.22 54678.30 88888.00 2015-11-10 03:04:04.250 314 12540.33 148.15 54678.32 88888.00 2015-11-10 03:04:04.375 314 12540.40 148.15 54678.35 88888.00 2015-11-10 03:04:04.500 314 12540.38 148.18 54678.35 88888.00 2015-11-10 03:04:04.625 314 12540.25 148.12 54678.38 88888.00 2015-11-10 03:04:04.750 314 12540.23 148.07 54678.43 88888.00 2015-11-10 03:04:04.875 314 12540.20 148.07 54678.43 88888.00 2015-11-10 03:04:05.000 314 12540.17 148.07 54678.43 88888.00 2015-11-10 03:04:05.125 314 12540.12 148.10 54678.47 88888.00 2015-11-10 03:04:05.250 314 12540.05 148.12 54678.53 88888.00 2015-11-10 03:04:05.375 314 12540.00 148.12 54678.55 88888.00 2015-11-10 03:04:05.500 314 12539.90 148.12 54678.57 88888.00 2015-11-10 03:04:05.625 314 12539.90 148.15 54678.62 88888.00 2015-11-10 03:04:05.750 314 12539.92 148.18 54678.60 88888.00 2015-11-10 03:04:05.875 314 12539.83 148.18 54678.60 88888.00 2015-11-10 03:04:06.000 314 12539.80 148.15 54678.60 88888.00 2015-11-10 03:04:06.125 314 12539.75 148.10 54678.62 88888.00 2015-11-10 03:04:06.250 314 12539.70 148.05 54678.68 88888.00 2015-11-10 03:04:06.375 314 12539.75 148.05 54678.68 88888.00 2015-11-10 03:04:06.500 314 12539.77 147.97 54678.65 88888.00 2015-11-10 03:04:06.625 314 12539.85 147.95 54678.68 88888.00 2015-11-10 03:04:06.750 314 12539.88 147.88 54678.70 88888.00 2015-11-10 03:04:06.875 314 12539.80 147.88 54678.72 88888.00 2015-11-10 03:04:07.000 314 12539.70 147.85 54678.75 88888.00 2015-11-10 03:04:07.125 314 12539.62 147.90 54678.78 88888.00 2015-11-10 03:04:07.250 314 12539.55 147.93 54678.80 88888.00 2015-11-10 03:04:07.375 314 12539.52 147.95 54678.82 88888.00 2015-11-10 03:04:07.500 314 12539.45 147.97 54678.82 88888.00 2015-11-10 03:04:07.625 314 12539.40 148.00 54678.82 88888.00 2015-11-10 03:04:07.750 314 12539.30 148.00 54678.82 88888.00 2015-11-10 03:04:07.875 314 12539.25 147.97 54678.88 88888.00 2015-11-10 03:04:08.000 314 12539.27 147.97 54678.88 88888.00 2015-11-10 03:04:08.125 314 12539.23 147.97 54678.90 88888.00 2015-11-10 03:04:08.250 314 12539.17 147.95 54678.93 88888.00 2015-11-10 03:04:08.375 314 12539.20 147.93 54678.95 88888.00 2015-11-10 03:04:08.500 314 12539.20 147.90 54678.93 88888.00 2015-11-10 03:04:08.625 314 12539.23 147.85 54678.95 88888.00 2015-11-10 03:04:08.750 314 12539.23 147.82 54679.00 88888.00 2015-11-10 03:04:08.875 314 12539.20 147.82 54679.00 88888.00 2015-11-10 03:04:09.000 314 12539.17 147.82 54679.00 88888.00 2015-11-10 03:04:09.125 314 12539.15 147.80 54679.05 88888.00 2015-11-10 03:04:09.250 314 12539.02 147.78 54679.07 88888.00 2015-11-10 03:04:09.375 314 12538.98 147.78 54679.10 88888.00 2015-11-10 03:04:09.500 314 12538.95 147.75 54679.12 88888.00 2015-11-10 03:04:09.625 314 12538.92 147.75 54679.15 88888.00 2015-11-10 03:04:09.750 314 12538.88 147.75 54679.15 88888.00 2015-11-10 03:04:09.875 314 12538.83 147.80 54679.18 88888.00 2015-11-10 03:04:10.000 314 12538.83 147.75 54679.15 88888.00 2015-11-10 03:04:10.125 314 12538.83 147.72 54679.18 88888.00 2015-11-10 03:04:10.250 314 12538.77 147.72 54679.18 88888.00 2015-11-10 03:04:10.375 314 12538.83 147.72 54679.20 88888.00 2015-11-10 03:04:10.500 314 12538.80 147.72 54679.22 88888.00 2015-11-10 03:04:10.625 314 12538.67 147.68 54679.22 88888.00 2015-11-10 03:04:10.750 314 12538.65 147.65 54679.25 88888.00 2015-11-10 03:04:10.875 314 12538.65 147.68 54679.28 88888.00 2015-11-10 03:04:11.000 314 12538.67 147.68 54679.28 88888.00 2015-11-10 03:04:11.125 314 12538.62 147.65 54679.28 88888.00 2015-11-10 03:04:11.250 314 12538.52 147.60 54679.30 88888.00 2015-11-10 03:04:11.375 314 12538.52 147.62 54679.32 88888.00 2015-11-10 03:04:11.500 314 12538.50 147.60 54679.32 88888.00 2015-11-10 03:04:11.625 314 12538.48 147.60 54679.35 88888.00 2015-11-10 03:04:11.750 314 12538.48 147.62 54679.35 88888.00 2015-11-10 03:04:11.875 314 12538.45 147.60 54679.38 88888.00 2015-11-10 03:04:12.000 314 12538.38 147.62 54679.40 88888.00 2015-11-10 03:04:12.125 314 12538.40 147.60 54679.43 88888.00 2015-11-10 03:04:12.250 314 12538.35 147.55 54679.43 88888.00 2015-11-10 03:04:12.375 314 12538.35 147.53 54679.45 88888.00 2015-11-10 03:04:12.500 314 12538.35 147.55 54679.45 88888.00 2015-11-10 03:04:12.625 314 12538.33 147.55 54679.47 88888.00 2015-11-10 03:04:12.750 314 12538.25 147.50 54679.47 88888.00 2015-11-10 03:04:12.875 314 12538.23 147.50 54679.47 88888.00 2015-11-10 03:04:13.000 314 12538.15 147.53 54679.50 88888.00 2015-11-10 03:04:13.125 314 12538.15 147.53 54679.53 88888.00 2015-11-10 03:04:13.250 314 12538.10 147.53 54679.53 88888.00 2015-11-10 03:04:13.375 314 12538.08 147.50 54679.53 88888.00 2015-11-10 03:04:13.500 314 12538.00 147.47 54679.55 88888.00 2015-11-10 03:04:13.625 314 12537.98 147.43 54679.55 88888.00 2015-11-10 03:04:13.750 314 12537.95 147.40 54679.55 88888.00 2015-11-10 03:04:13.875 314 12537.95 147.43 54679.57 88888.00 2015-11-10 03:04:14.000 314 12537.92 147.43 54679.60 88888.00 2015-11-10 03:04:14.125 314 12538.00 147.45 54679.60 88888.00 2015-11-10 03:04:14.250 314 12537.95 147.38 54679.62 88888.00 2015-11-10 03:04:14.375 314 12537.92 147.38 54679.62 88888.00 2015-11-10 03:04:14.500 314 12537.90 147.32 54679.65 88888.00 2015-11-10 03:04:14.625 314 12537.88 147.35 54679.65 88888.00 2015-11-10 03:04:14.750 314 12537.88 147.38 54679.65 88888.00 2015-11-10 03:04:14.875 314 12537.83 147.38 54679.65 88888.00 2015-11-10 03:04:15.000 314 12537.77 147.35 54679.68 88888.00 2015-11-10 03:04:15.125 314 12537.75 147.38 54679.75 88888.00 2015-11-10 03:04:15.250 314 12537.70 147.35 54679.72 88888.00 2015-11-10 03:04:15.375 314 12537.73 147.32 54679.75 88888.00 2015-11-10 03:04:15.500 314 12537.70 147.32 54679.75 88888.00 2015-11-10 03:04:15.625 314 12537.67 147.32 54679.70 88888.00 2015-11-10 03:04:15.750 314 12537.70 147.32 54679.72 88888.00 2015-11-10 03:04:15.875 314 12537.65 147.32 54679.75 88888.00 2015-11-10 03:04:16.000 314 12537.60 147.30 54679.78 88888.00 2015-11-10 03:04:16.125 314 12537.55 147.25 54679.78 88888.00 2015-11-10 03:04:16.250 314 12537.55 147.22 54679.80 88888.00 2015-11-10 03:04:16.375 314 12537.58 147.25 54679.78 88888.00 2015-11-10 03:04:16.500 314 12537.50 147.22 54679.80 88888.00 2015-11-10 03:04:16.625 314 12537.48 147.22 54679.82 88888.00 2015-11-10 03:04:16.750 314 12537.48 147.18 54679.82 88888.00 2015-11-10 03:04:16.875 314 12537.55 147.20 54679.88 88888.00 2015-11-10 03:04:17.000 314 12537.55 147.22 54679.88 88888.00 2015-11-10 03:04:17.125 314 12537.52 147.20 54679.90 88888.00 2015-11-10 03:04:17.250 314 12537.48 147.20 54679.88 88888.00 2015-11-10 03:04:17.375 314 12537.42 147.18 54679.88 88888.00 2015-11-10 03:04:17.500 314 12537.40 147.15 54679.90 88888.00 2015-11-10 03:04:17.625 314 12537.40 147.12 54679.90 88888.00 2015-11-10 03:04:17.750 314 12537.38 147.15 54679.93 88888.00 2015-11-10 03:04:17.875 314 12537.35 147.15 54679.95 88888.00 2015-11-10 03:04:18.000 314 12537.27 147.12 54679.95 88888.00 2015-11-10 03:04:18.125 314 12537.17 147.07 54679.95 88888.00 2015-11-10 03:04:18.250 314 12537.10 147.05 54679.95 88888.00 2015-11-10 03:04:18.375 314 12537.15 147.10 54679.97 88888.00 2015-11-10 03:04:18.500 314 12537.17 147.15 54680.00 88888.00 2015-11-10 03:04:18.625 314 12537.15 147.18 54680.03 88888.00 2015-11-10 03:04:18.750 314 12537.12 147.15 54680.00 88888.00 2015-11-10 03:04:18.875 314 12537.17 147.12 54680.00 88888.00 2015-11-10 03:04:19.000 314 12537.20 147.07 54680.00 88888.00 2015-11-10 03:04:19.125 314 12537.17 147.10 54680.05 88888.00 2015-11-10 03:04:19.250 314 12537.10 147.05 54680.07 88888.00 2015-11-10 03:04:19.375 314 12537.08 147.07 54680.07 88888.00 2015-11-10 03:04:19.500 314 12537.05 147.03 54680.07 88888.00 2015-11-10 03:04:19.625 314 12537.02 147.00 54680.07 88888.00 2015-11-10 03:04:19.750 314 12537.02 147.03 54680.07 88888.00 2015-11-10 03:04:19.875 314 12537.02 147.03 54680.07 88888.00 2015-11-10 03:04:20.000 314 12537.00 147.00 54680.07 88888.00 2015-11-10 03:04:20.125 314 12536.90 147.00 54680.07 88888.00 2015-11-10 03:04:20.250 314 12536.95 147.00 54680.10 88888.00 2015-11-10 03:04:20.375 314 12537.08 147.03 54680.10 88888.00 2015-11-10 03:04:20.500 314 12537.08 147.03 54680.10 88888.00 2015-11-10 03:04:20.625 314 12536.98 147.00 54680.10 88888.00 2015-11-10 03:04:20.750 314 12536.95 147.05 54680.15 88888.00 2015-11-10 03:04:20.875 314 12536.95 147.10 54680.12 88888.00 2015-11-10 03:04:21.000 314 12536.90 147.07 54680.10 88888.00 2015-11-10 03:04:21.125 314 12536.83 147.07 54680.15 88888.00 2015-11-10 03:04:21.250 314 12536.80 147.07 54680.18 88888.00 2015-11-10 03:04:21.375 314 12536.83 147.10 54680.18 88888.00 2015-11-10 03:04:21.500 314 12536.85 147.07 54680.18 88888.00 2015-11-10 03:04:21.625 314 12536.83 147.07 54680.15 88888.00 2015-11-10 03:04:21.750 314 12536.85 147.07 54680.20 88888.00 2015-11-10 03:04:21.875 314 12536.95 147.07 54680.20 88888.00 2015-11-10 03:04:22.000 314 12536.88 147.05 54680.20 88888.00 2015-11-10 03:04:22.125 314 12536.85 147.10 54680.20 88888.00 2015-11-10 03:04:22.250 314 12536.77 147.07 54680.20 88888.00 2015-11-10 03:04:22.375 314 12536.83 147.07 54680.20 88888.00 2015-11-10 03:04:22.500 314 12536.85 147.07 54680.20 88888.00 2015-11-10 03:04:22.625 314 12536.88 147.10 54680.22 88888.00 2015-11-10 03:04:22.750 314 12536.83 147.10 54680.25 88888.00 2015-11-10 03:04:22.875 314 12536.77 147.10 54680.22 88888.00 2015-11-10 03:04:23.000 314 12536.77 147.12 54680.22 88888.00 2015-11-10 03:04:23.125 314 12536.77 147.15 54680.25 88888.00 2015-11-10 03:04:23.250 314 12536.73 147.10 54680.30 88888.00 2015-11-10 03:04:23.375 314 12536.73 147.10 54680.28 88888.00 2015-11-10 03:04:23.500 314 12536.65 147.07 54680.28 88888.00 2015-11-10 03:04:23.625 314 12536.65 147.15 54680.30 88888.00 2015-11-10 03:04:23.750 314 12536.67 147.18 54680.32 88888.00 2015-11-10 03:04:23.875 314 12536.73 147.18 54680.35 88888.00 2015-11-10 03:04:24.000 314 12536.73 147.20 54680.35 88888.00 2015-11-10 03:04:24.125 314 12536.67 147.20 54680.32 88888.00 2015-11-10 03:04:24.250 314 12536.58 147.20 54680.32 88888.00 2015-11-10 03:04:24.375 314 12536.55 147.20 54680.35 88888.00 2015-11-10 03:04:24.500 314 12536.60 147.18 54680.38 88888.00 2015-11-10 03:04:24.625 314 12536.62 147.15 54680.38 88888.00 2015-11-10 03:04:24.750 314 12536.60 147.18 54680.38 88888.00 2015-11-10 03:04:24.875 314 12536.58 147.20 54680.40 88888.00 2015-11-10 03:04:25.000 314 12536.62 147.20 54680.40 88888.00 2015-11-10 03:04:25.125 314 12536.70 147.20 54680.43 88888.00 2015-11-10 03:04:25.250 314 12536.65 147.20 54680.45 88888.00 2015-11-10 03:04:25.375 314 12536.60 147.20 54680.43 88888.00 2015-11-10 03:04:25.500 314 12536.62 147.22 54680.43 88888.00 2015-11-10 03:04:25.625 314 12536.67 147.28 54680.47 88888.00 2015-11-10 03:04:25.750 314 12536.65 147.28 54680.47 88888.00 2015-11-10 03:04:25.875 314 12536.65 147.32 54680.47 88888.00 2015-11-10 03:04:26.000 314 12536.60 147.35 54680.47 88888.00 2015-11-10 03:04:26.125 314 12536.55 147.32 54680.50 88888.00 2015-11-10 03:04:26.250 314 12536.52 147.30 54680.55 88888.00 2015-11-10 03:04:26.375 314 12536.58 147.35 54680.50 88888.00 2015-11-10 03:04:26.500 314 12536.55 147.38 54680.50 88888.00 2015-11-10 03:04:26.625 314 12536.55 147.38 54680.50 88888.00 2015-11-10 03:04:26.750 314 12536.55 147.38 54680.50 88888.00 2015-11-10 03:04:26.875 314 12536.52 147.30 54680.50 88888.00 2015-11-10 03:04:27.000 314 12536.58 147.32 54680.47 88888.00 2015-11-10 03:04:27.125 314 12536.58 147.35 54680.50 88888.00 2015-11-10 03:04:27.250 314 12536.50 147.40 54680.57 88888.00 2015-11-10 03:04:27.375 314 12536.62 147.43 54680.55 88888.00 2015-11-10 03:04:27.500 314 12536.70 147.43 54680.55 88888.00 2015-11-10 03:04:27.625 314 12536.70 147.40 54680.57 88888.00 2015-11-10 03:04:27.750 314 12536.70 147.40 54680.55 88888.00 2015-11-10 03:04:27.875 314 12536.70 147.43 54680.55 88888.00 2015-11-10 03:04:28.000 314 12536.65 147.45 54680.53 88888.00 2015-11-10 03:04:28.125 314 12536.60 147.53 54680.55 88888.00 2015-11-10 03:04:28.250 314 12536.55 147.55 54680.60 88888.00 2015-11-10 03:04:28.375 314 12536.55 147.57 54680.60 88888.00 2015-11-10 03:04:28.500 314 12536.55 147.60 54680.62 88888.00 2015-11-10 03:04:28.625 314 12536.58 147.65 54680.60 88888.00 2015-11-10 03:04:28.750 314 12536.58 147.70 54680.60 88888.00 2015-11-10 03:04:28.875 314 12536.55 147.70 54680.60 88888.00 2015-11-10 03:04:29.000 314 12536.55 147.70 54680.62 88888.00 2015-11-10 03:04:29.125 314 12536.55 147.68 54680.62 88888.00 2015-11-10 03:04:29.250 314 12536.58 147.65 54680.62 88888.00 2015-11-10 03:04:29.375 314 12536.65 147.65 54680.60 88888.00 2015-11-10 03:04:29.500 314 12536.65 147.70 54680.62 88888.00 2015-11-10 03:04:29.625 314 12536.70 147.70 54680.65 88888.00 2015-11-10 03:04:29.750 314 12536.70 147.70 54680.65 88888.00 2015-11-10 03:04:29.875 314 12536.73 147.70 54680.65 88888.00 2015-11-10 03:04:30.000 314 12536.70 147.68 54680.65 88888.00 2015-11-10 03:04:30.125 314 12536.70 147.68 54680.65 88888.00 2015-11-10 03:04:30.250 314 12536.70 147.68 54680.65 88888.00 2015-11-10 03:04:30.375 314 12536.75 147.72 54680.70 88888.00 2015-11-10 03:04:30.500 314 12536.73 147.75 54680.70 88888.00 2015-11-10 03:04:30.625 314 12536.67 147.78 54680.70 88888.00 2015-11-10 03:04:30.750 314 12536.62 147.80 54680.70 88888.00 2015-11-10 03:04:30.875 314 12536.52 147.85 54680.72 88888.00 2015-11-10 03:04:31.000 314 12536.45 147.88 54680.72 88888.00 2015-11-10 03:04:31.125 314 12536.52 147.90 54680.72 88888.00 2015-11-10 03:04:31.250 314 12536.50 147.90 54680.72 88888.00 2015-11-10 03:04:31.375 314 12536.50 147.90 54680.72 88888.00 2015-11-10 03:04:31.500 314 12536.58 147.93 54680.72 88888.00 2015-11-10 03:04:31.625 314 12536.65 147.95 54680.72 88888.00 2015-11-10 03:04:31.750 314 12536.67 147.95 54680.75 88888.00 2015-11-10 03:04:31.875 314 12536.73 147.93 54680.78 88888.00 2015-11-10 03:04:32.000 314 12536.75 147.90 54680.78 88888.00 2015-11-10 03:04:32.125 314 12536.77 147.85 54680.80 88888.00 2015-11-10 03:04:32.250 314 12536.70 147.85 54680.78 88888.00 2015-11-10 03:04:32.375 314 12536.73 147.88 54680.78 88888.00 2015-11-10 03:04:32.500 314 12536.77 147.85 54680.72 88888.00 2015-11-10 03:04:32.625 314 12536.73 147.85 54680.75 88888.00 2015-11-10 03:04:32.750 314 12536.67 147.90 54680.80 88888.00 2015-11-10 03:04:32.875 314 12536.62 147.93 54680.80 88888.00 2015-11-10 03:04:33.000 314 12536.60 147.97 54680.80 88888.00 2015-11-10 03:04:33.125 314 12536.60 148.03 54680.80 88888.00 2015-11-10 03:04:33.250 314 12536.62 148.05 54680.82 88888.00 2015-11-10 03:04:33.375 314 12536.67 148.10 54680.82 88888.00 2015-11-10 03:04:33.500 314 12536.65 148.10 54680.82 88888.00 2015-11-10 03:04:33.625 314 12536.62 148.10 54680.85 88888.00 2015-11-10 03:04:33.750 314 12536.67 148.05 54680.82 88888.00 2015-11-10 03:04:33.875 314 12536.73 148.05 54680.82 88888.00 2015-11-10 03:04:34.000 314 12536.75 148.07 54680.82 88888.00 2015-11-10 03:04:34.125 314 12536.75 148.10 54680.82 88888.00 2015-11-10 03:04:34.250 314 12536.70 148.05 54680.82 88888.00 2015-11-10 03:04:34.375 314 12536.70 148.05 54680.85 88888.00 2015-11-10 03:04:34.500 314 12536.73 148.03 54680.88 88888.00 2015-11-10 03:04:34.625 314 12536.75 148.03 54680.88 88888.00 2015-11-10 03:04:34.750 314 12536.77 148.00 54680.88 88888.00 2015-11-10 03:04:34.875 314 12536.80 148.00 54680.90 88888.00 2015-11-10 03:04:35.000 314 12536.83 148.05 54680.93 88888.00 2015-11-10 03:04:35.125 314 12536.77 148.10 54680.95 88888.00 2015-11-10 03:04:35.250 314 12536.70 148.12 54680.95 88888.00 2015-11-10 03:04:35.375 314 12536.73 148.12 54680.95 88888.00 2015-11-10 03:04:35.500 314 12536.70 148.18 54680.95 88888.00 2015-11-10 03:04:35.625 314 12536.67 148.20 54681.00 88888.00 2015-11-10 03:04:35.750 314 12536.62 148.20 54680.95 88888.00 2015-11-10 03:04:35.875 314 12536.67 148.20 54680.93 88888.00 2015-11-10 03:04:36.000 314 12536.70 148.22 54680.95 88888.00 2015-11-10 03:04:36.125 314 12536.70 148.22 54680.97 88888.00 2015-11-10 03:04:36.250 314 12536.70 148.20 54681.00 88888.00 2015-11-10 03:04:36.375 314 12536.77 148.22 54681.03 88888.00 2015-11-10 03:04:36.500 314 12536.80 148.22 54681.03 88888.00 2015-11-10 03:04:36.625 314 12536.80 148.18 54681.03 88888.00 2015-11-10 03:04:36.750 314 12536.77 148.18 54681.03 88888.00 2015-11-10 03:04:36.875 314 12536.83 148.18 54681.05 88888.00 2015-11-10 03:04:37.000 314 12536.85 148.18 54681.07 88888.00 2015-11-10 03:04:37.125 314 12536.83 148.18 54681.10 88888.00 2015-11-10 03:04:37.250 314 12536.77 148.18 54681.07 88888.00 2015-11-10 03:04:37.375 314 12536.83 148.15 54681.05 88888.00 2015-11-10 03:04:37.500 314 12536.83 148.20 54681.10 88888.00 2015-11-10 03:04:37.625 314 12536.77 148.22 54681.10 88888.00 2015-11-10 03:04:37.750 314 12536.75 148.22 54681.10 88888.00 2015-11-10 03:04:37.875 314 12536.75 148.22 54681.07 88888.00 2015-11-10 03:04:38.000 314 12536.75 148.22 54681.10 88888.00 2015-11-10 03:04:38.125 314 12536.75 148.22 54681.10 88888.00 2015-11-10 03:04:38.250 314 12536.75 148.22 54681.12 88888.00 2015-11-10 03:04:38.375 314 12536.83 148.22 54681.12 88888.00 2015-11-10 03:04:38.500 314 12536.83 148.25 54681.12 88888.00 2015-11-10 03:04:38.625 314 12536.77 148.25 54681.15 88888.00 2015-11-10 03:04:38.750 314 12536.80 148.28 54681.15 88888.00 2015-11-10 03:04:38.875 314 12536.77 148.25 54681.18 88888.00 2015-11-10 03:04:39.000 314 12536.77 148.25 54681.18 88888.00 2015-11-10 03:04:39.125 314 12536.80 148.25 54681.15 88888.00 2015-11-10 03:04:39.250 314 12536.75 148.30 54681.18 88888.00 2015-11-10 03:04:39.375 314 12536.75 148.25 54681.18 88888.00 2015-11-10 03:04:39.500 314 12536.73 148.28 54681.20 88888.00 2015-11-10 03:04:39.625 314 12536.77 148.30 54681.22 88888.00 2015-11-10 03:04:39.750 314 12536.77 148.30 54681.25 88888.00 2015-11-10 03:04:39.875 314 12536.75 148.30 54681.25 88888.00 2015-11-10 03:04:40.000 314 12536.77 148.30 54681.25 88888.00 2015-11-10 03:04:40.125 314 12536.80 148.32 54681.25 88888.00 2015-11-10 03:04:40.250 314 12536.77 148.35 54681.28 88888.00 2015-11-10 03:04:40.375 314 12536.80 148.38 54681.28 88888.00 2015-11-10 03:04:40.500 314 12536.75 148.38 54681.28 88888.00 2015-11-10 03:04:40.625 314 12536.73 148.32 54681.28 88888.00 2015-11-10 03:04:40.750 314 12536.70 148.40 54681.30 88888.00 2015-11-10 03:04:40.875 314 12536.67 148.45 54681.30 88888.00 2015-11-10 03:04:41.000 314 12536.65 148.47 54681.32 88888.00 2015-11-10 03:04:41.125 314 12536.62 148.45 54681.30 88888.00 2015-11-10 03:04:41.250 314 12536.62 148.47 54681.32 88888.00 2015-11-10 03:04:41.375 314 12536.67 148.47 54681.32 88888.00 2015-11-10 03:04:41.500 314 12536.73 148.50 54681.32 88888.00 2015-11-10 03:04:41.625 314 12536.70 148.53 54681.30 88888.00 2015-11-10 03:04:41.750 314 12536.62 148.55 54681.32 88888.00 2015-11-10 03:04:41.875 314 12536.65 148.53 54681.35 88888.00 2015-11-10 03:04:42.000 314 12536.70 148.55 54681.38 88888.00 2015-11-10 03:04:42.125 314 12536.73 148.57 54681.43 88888.00 2015-11-10 03:04:42.250 314 12536.65 148.60 54681.43 88888.00 2015-11-10 03:04:42.375 314 12536.65 148.65 54681.43 88888.00 2015-11-10 03:04:42.500 314 12536.75 148.68 54681.45 88888.00 2015-11-10 03:04:42.625 314 12536.75 148.70 54681.45 88888.00 2015-11-10 03:04:42.750 314 12536.65 148.72 54681.43 88888.00 2015-11-10 03:04:42.875 314 12536.62 148.75 54681.45 88888.00 2015-11-10 03:04:43.000 314 12536.62 148.80 54681.47 88888.00 2015-11-10 03:04:43.125 314 12536.62 148.82 54681.50 88888.00 2015-11-10 03:04:43.250 314 12536.55 148.85 54681.50 88888.00 2015-11-10 03:04:43.375 314 12536.62 148.90 54681.53 88888.00 2015-11-10 03:04:43.500 314 12536.62 148.93 54681.53 88888.00 2015-11-10 03:04:43.625 314 12536.58 148.93 54681.53 88888.00 2015-11-10 03:04:43.750 314 12536.60 148.93 54681.53 88888.00 2015-11-10 03:04:43.875 314 12536.58 148.93 54681.53 88888.00 2015-11-10 03:04:44.000 314 12536.65 148.93 54681.53 88888.00 2015-11-10 03:04:44.125 314 12536.70 148.95 54681.55 88888.00 2015-11-10 03:04:44.250 314 12536.70 148.95 54681.55 88888.00 2015-11-10 03:04:44.375 314 12536.73 148.97 54681.55 88888.00 2015-11-10 03:04:44.500 314 12536.75 149.00 54681.57 88888.00 2015-11-10 03:04:44.625 314 12536.75 148.97 54681.57 88888.00 2015-11-10 03:04:44.750 314 12536.75 149.00 54681.57 88888.00 2015-11-10 03:04:44.875 314 12536.77 149.05 54681.62 88888.00 2015-11-10 03:04:45.000 314 12536.80 149.07 54681.62 88888.00 2015-11-10 03:04:45.125 314 12536.80 149.07 54681.62 88888.00 2015-11-10 03:04:45.250 314 12536.70 149.12 54681.62 88888.00 2015-11-10 03:04:45.375 314 12536.70 149.15 54681.65 88888.00 2015-11-10 03:04:45.500 314 12536.67 149.15 54681.68 88888.00 2015-11-10 03:04:45.625 314 12536.67 149.22 54681.70 88888.00 2015-11-10 03:04:45.750 314 12536.65 149.28 54681.70 88888.00 2015-11-10 03:04:45.875 314 12536.67 149.30 54681.68 88888.00 2015-11-10 03:04:46.000 314 12536.65 149.28 54681.68 88888.00 2015-11-10 03:04:46.125 314 12536.70 149.30 54681.68 88888.00 2015-11-10 03:04:46.250 314 12536.70 149.30 54681.68 88888.00 2015-11-10 03:04:46.375 314 12536.75 149.30 54681.68 88888.00 2015-11-10 03:04:46.500 314 12536.80 149.32 54681.70 88888.00 2015-11-10 03:04:46.625 314 12536.83 149.30 54681.72 88888.00 2015-11-10 03:04:46.750 314 12536.85 149.35 54681.72 88888.00 2015-11-10 03:04:46.875 314 12536.83 149.35 54681.72 88888.00 2015-11-10 03:04:47.000 314 12536.80 149.35 54681.75 88888.00 2015-11-10 03:04:47.125 314 12536.83 149.38 54681.75 88888.00 2015-11-10 03:04:47.250 314 12536.77 149.40 54681.78 88888.00 2015-11-10 03:04:47.375 314 12536.75 149.47 54681.78 88888.00 2015-11-10 03:04:47.500 314 12536.73 149.53 54681.80 88888.00 2015-11-10 03:04:47.625 314 12536.73 149.55 54681.80 88888.00 2015-11-10 03:04:47.750 314 12536.67 149.57 54681.82 88888.00 2015-11-10 03:04:47.875 314 12536.60 149.60 54681.82 88888.00 2015-11-10 03:04:48.000 314 12536.58 149.65 54681.82 88888.00 2015-11-10 03:04:48.125 314 12536.55 149.70 54681.85 88888.00 2015-11-10 03:04:48.250 314 12536.50 149.68 54681.85 88888.00 2015-11-10 03:04:48.375 314 12536.60 149.68 54681.82 88888.00 2015-11-10 03:04:48.500 314 12536.67 149.68 54681.85 88888.00 2015-11-10 03:04:48.625 314 12536.80 149.68 54681.85 88888.00 2015-11-10 03:04:48.750 314 12536.88 149.68 54681.85 88888.00 2015-11-10 03:04:48.875 314 12536.88 149.70 54681.88 88888.00 2015-11-10 03:04:49.000 314 12536.85 149.70 54681.88 88888.00 2015-11-10 03:04:49.125 314 12536.83 149.70 54681.93 88888.00 2015-11-10 03:04:49.250 314 12536.80 149.72 54681.93 88888.00 2015-11-10 03:04:49.375 314 12536.83 149.72 54681.95 88888.00 2015-11-10 03:04:49.500 314 12536.80 149.80 54681.97 88888.00 2015-11-10 03:04:49.625 314 12536.83 149.80 54681.97 88888.00 2015-11-10 03:04:49.750 314 12536.80 149.90 54682.00 88888.00 2015-11-10 03:04:49.875 314 12536.77 149.93 54681.97 88888.00 2015-11-10 03:04:50.000 314 12536.70 149.97 54681.95 88888.00 2015-11-10 03:04:50.125 314 12536.70 149.95 54681.97 88888.00 2015-11-10 03:04:50.250 314 12536.62 149.95 54681.97 88888.00 2015-11-10 03:04:50.375 314 12536.60 150.03 54682.03 88888.00 2015-11-10 03:04:50.500 314 12536.60 150.05 54682.00 88888.00 2015-11-10 03:04:50.625 314 12536.60 150.05 54682.03 88888.00 2015-11-10 03:04:50.750 314 12536.65 150.05 54682.05 88888.00 2015-11-10 03:04:50.875 314 12536.73 150.05 54682.03 88888.00 2015-11-10 03:04:51.000 314 12536.75 150.00 54682.00 88888.00 2015-11-10 03:04:51.125 314 12536.77 150.00 54682.03 88888.00 2015-11-10 03:04:51.250 314 12536.75 149.97 54682.05 88888.00 2015-11-10 03:04:51.375 314 12536.80 150.00 54682.07 88888.00 2015-11-10 03:04:51.500 314 12536.77 150.03 54682.07 88888.00 2015-11-10 03:04:51.625 314 12536.73 150.03 54682.10 88888.00 2015-11-10 03:04:51.750 314 12536.70 150.03 54682.10 88888.00 2015-11-10 03:04:51.875 314 12536.65 150.05 54682.12 88888.00 2015-11-10 03:04:52.000 314 12536.65 150.07 54682.15 88888.00 2015-11-10 03:04:52.125 314 12536.67 150.12 54682.18 88888.00 2015-11-10 03:04:52.250 314 12536.60 150.15 54682.18 88888.00 2015-11-10 03:04:52.375 314 12536.60 150.18 54682.18 88888.00 2015-11-10 03:04:52.500 314 12536.58 150.20 54682.20 88888.00 2015-11-10 03:04:52.625 314 12536.52 150.25 54682.18 88888.00 2015-11-10 03:04:52.750 314 12536.52 150.28 54682.22 88888.00 2015-11-10 03:04:52.875 314 12536.52 150.22 54682.25 88888.00 2015-11-10 03:04:53.000 314 12536.52 150.22 54682.22 88888.00 2015-11-10 03:04:53.125 314 12536.55 150.20 54682.25 88888.00 2015-11-10 03:04:53.250 314 12536.52 150.25 54682.28 88888.00 2015-11-10 03:04:53.375 314 12536.58 150.25 54682.30 88888.00 2015-11-10 03:04:53.500 314 12536.58 150.25 54682.30 88888.00 2015-11-10 03:04:53.625 314 12536.52 150.22 54682.30 88888.00 2015-11-10 03:04:53.750 314 12536.52 150.22 54682.30 88888.00 2015-11-10 03:04:53.875 314 12536.50 150.25 54682.32 88888.00 2015-11-10 03:04:54.000 314 12536.48 150.22 54682.32 88888.00 2015-11-10 03:04:54.125 314 12536.48 150.28 54682.32 88888.00 2015-11-10 03:04:54.250 314 12536.45 150.32 54682.35 88888.00 2015-11-10 03:04:54.375 314 12536.48 150.35 54682.32 88888.00 2015-11-10 03:04:54.500 314 12536.42 150.35 54682.35 88888.00 2015-11-10 03:04:54.625 314 12536.40 150.35 54682.38 88888.00 2015-11-10 03:04:54.750 314 12536.33 150.38 54682.38 88888.00 2015-11-10 03:04:54.875 314 12536.33 150.40 54682.38 88888.00 2015-11-10 03:04:55.000 314 12536.35 150.40 54682.35 88888.00 2015-11-10 03:04:55.125 314 12536.35 150.40 54682.38 88888.00 2015-11-10 03:04:55.250 314 12536.33 150.40 54682.40 88888.00 2015-11-10 03:04:55.375 314 12536.38 150.43 54682.40 88888.00 2015-11-10 03:04:55.500 314 12536.40 150.45 54682.43 88888.00 2015-11-10 03:04:55.625 314 12536.38 150.43 54682.45 88888.00 2015-11-10 03:04:55.750 314 12536.35 150.45 54682.47 88888.00 2015-11-10 03:04:55.875 314 12536.33 150.43 54682.50 88888.00 2015-11-10 03:04:56.000 314 12536.38 150.47 54682.50 88888.00 2015-11-10 03:04:56.125 314 12536.33 150.50 54682.53 88888.00 2015-11-10 03:04:56.250 314 12536.20 150.53 54682.53 88888.00 2015-11-10 03:04:56.375 314 12536.15 150.53 54682.50 88888.00 2015-11-10 03:04:56.500 314 12536.15 150.55 54682.53 88888.00 2015-11-10 03:04:56.625 314 12536.20 150.55 54682.55 88888.00 2015-11-10 03:04:56.750 314 12536.17 150.53 54682.55 88888.00 2015-11-10 03:04:56.875 314 12536.12 150.55 54682.55 88888.00 2015-11-10 03:04:57.000 314 12536.17 150.60 54682.53 88888.00 2015-11-10 03:04:57.125 314 12536.23 150.62 54682.57 88888.00 2015-11-10 03:04:57.250 314 12536.17 150.60 54682.57 88888.00 2015-11-10 03:04:57.375 314 12536.15 150.70 54682.62 88888.00 2015-11-10 03:04:57.500 314 12536.05 150.75 54682.60 88888.00 2015-11-10 03:04:57.625 314 12536.02 150.75 54682.62 88888.00 2015-11-10 03:04:57.750 314 12536.08 150.75 54682.60 88888.00 2015-11-10 03:04:57.875 314 12536.08 150.78 54682.65 88888.00 2015-11-10 03:04:58.000 314 12536.02 150.78 54682.62 88888.00 2015-11-10 03:04:58.125 314 12536.00 150.80 54682.62 88888.00 2015-11-10 03:04:58.250 314 12535.90 150.82 54682.68 88888.00 2015-11-10 03:04:58.375 314 12535.95 150.88 54682.68 88888.00 2015-11-10 03:04:58.500 314 12535.95 150.90 54682.65 88888.00 2015-11-10 03:04:58.625 314 12535.95 150.90 54682.65 88888.00 2015-11-10 03:04:58.750 314 12535.90 150.90 54682.70 88888.00 2015-11-10 03:04:58.875 314 12535.85 150.93 54682.70 88888.00 2015-11-10 03:04:59.000 314 12535.80 150.95 54682.72 88888.00 2015-11-10 03:04:59.125 314 12535.80 150.95 54682.75 88888.00 2015-11-10 03:04:59.250 314 12535.80 151.03 54682.72 88888.00 2015-11-10 03:04:59.375 314 12535.85 151.05 54682.72 88888.00 2015-11-10 03:04:59.500 314 12535.80 151.07 54682.75 88888.00 2015-11-10 03:04:59.625 314 12535.75 151.10 54682.75 88888.00 2015-11-10 03:04:59.750 314 12535.73 151.12 54682.75 88888.00 2015-11-10 03:04:59.875 314 12535.73 151.10 54682.75 88888.00 2015-11-10 03:05:00.000 314 12535.67 151.10 54682.75 88888.00 2015-11-10 03:05:00.125 314 12535.67 151.15 54682.75 88888.00 2015-11-10 03:05:00.250 314 12535.65 151.12 54682.80 88888.00 2015-11-10 03:05:00.375 314 12535.60 151.18 54682.80 88888.00 2015-11-10 03:05:00.500 314 12535.55 151.20 54682.82 88888.00 2015-11-10 03:05:00.625 314 12535.55 151.18 54682.82 88888.00 2015-11-10 03:05:00.750 314 12535.50 151.22 54682.85 88888.00 2015-11-10 03:05:00.875 314 12535.42 151.28 54682.85 88888.00 2015-11-10 03:05:01.000 314 12535.42 151.30 54682.85 88888.00 2015-11-10 03:05:01.125 314 12535.45 151.32 54682.88 88888.00 2015-11-10 03:05:01.250 314 12535.48 151.40 54682.93 88888.00 2015-11-10 03:05:01.375 314 12535.42 151.45 54682.90 88888.00 2015-11-10 03:05:01.500 314 12535.40 151.47 54682.90 88888.00 2015-11-10 03:05:01.625 314 12535.38 151.53 54682.88 88888.00 2015-11-10 03:05:01.750 314 12535.35 151.50 54682.88 88888.00 2015-11-10 03:05:01.875 314 12535.35 151.50 54682.85 88888.00 2015-11-10 03:05:02.000 314 12535.35 151.55 54682.88 88888.00 2015-11-10 03:05:02.125 314 12535.35 151.60 54682.85 88888.00 2015-11-10 03:05:02.250 314 12535.30 151.57 54682.90 88888.00 2015-11-10 03:05:02.375 314 12535.27 151.57 54682.90 88888.00 2015-11-10 03:05:02.500 314 12535.30 151.60 54682.90 88888.00 2015-11-10 03:05:02.625 314 12535.30 151.65 54682.90 88888.00 2015-11-10 03:05:02.750 314 12535.23 151.70 54682.90 88888.00 2015-11-10 03:05:02.875 314 12535.17 151.70 54682.93 88888.00 2015-11-10 03:05:03.000 314 12535.17 151.75 54682.90 88888.00 2015-11-10 03:05:03.125 314 12535.17 151.80 54682.93 88888.00 2015-11-10 03:05:03.250 314 12535.15 151.85 54682.95 88888.00 2015-11-10 03:05:03.375 314 12535.17 151.90 54682.95 88888.00 2015-11-10 03:05:03.500 314 12535.12 151.93 54682.97 88888.00 2015-11-10 03:05:03.625 314 12535.05 151.97 54683.00 88888.00 2015-11-10 03:05:03.750 314 12534.98 152.05 54682.97 88888.00 2015-11-10 03:05:03.875 314 12534.95 152.05 54682.97 88888.00 2015-11-10 03:05:04.000 314 12534.92 152.05 54682.95 88888.00 2015-11-10 03:05:04.125 314 12534.95 152.03 54682.95 88888.00 2015-11-10 03:05:04.250 314 12535.02 152.03 54682.93 88888.00 2015-11-10 03:05:04.375 314 12535.08 152.05 54682.93 88888.00 2015-11-10 03:05:04.500 314 12535.10 152.07 54682.95 88888.00 2015-11-10 03:05:04.625 314 12535.05 152.07 54682.97 88888.00 2015-11-10 03:05:04.750 314 12534.95 152.10 54683.00 88888.00 2015-11-10 03:05:04.875 314 12534.85 152.15 54683.00 88888.00 2015-11-10 03:05:05.000 314 12534.85 152.18 54683.00 88888.00 2015-11-10 03:05:05.125 314 12534.88 152.20 54683.00 88888.00 2015-11-10 03:05:05.250 314 12534.85 152.20 54683.03 88888.00 2015-11-10 03:05:05.375 314 12534.83 152.25 54683.03 88888.00 2015-11-10 03:05:05.500 314 12534.77 152.28 54683.03 88888.00 2015-11-10 03:05:05.625 314 12534.83 152.35 54683.05 88888.00 2015-11-10 03:05:05.750 314 12534.85 152.43 54683.03 88888.00 2015-11-10 03:05:05.875 314 12534.85 152.47 54683.03 88888.00 2015-11-10 03:05:06.000 314 12534.88 152.50 54683.03 88888.00 2015-11-10 03:05:06.125 314 12534.85 152.50 54683.03 88888.00 2015-11-10 03:05:06.250 314 12534.75 152.50 54683.05 88888.00 2015-11-10 03:05:06.375 314 12534.77 152.55 54683.05 88888.00 2015-11-10 03:05:06.500 314 12534.80 152.55 54683.05 88888.00 2015-11-10 03:05:06.625 314 12534.80 152.55 54683.03 88888.00 2015-11-10 03:05:06.750 314 12534.80 152.55 54683.05 88888.00 2015-11-10 03:05:06.875 314 12534.83 152.60 54683.05 88888.00 2015-11-10 03:05:07.000 314 12534.83 152.62 54683.05 88888.00 2015-11-10 03:05:07.125 314 12534.80 152.62 54683.03 88888.00 2015-11-10 03:05:07.250 314 12534.77 152.62 54683.03 88888.00 2015-11-10 03:05:07.375 314 12534.77 152.70 54683.03 88888.00 2015-11-10 03:05:07.500 314 12534.70 152.75 54683.00 88888.00 2015-11-10 03:05:07.625 314 12534.70 152.78 54683.00 88888.00 2015-11-10 03:05:07.750 314 12534.75 152.80 54683.03 88888.00 2015-11-10 03:05:07.875 314 12534.75 152.82 54683.03 88888.00 2015-11-10 03:05:08.000 314 12534.67 152.82 54683.03 88888.00 2015-11-10 03:05:08.125 314 12534.75 152.82 54683.05 88888.00 2015-11-10 03:05:08.250 314 12534.77 152.85 54683.03 88888.00 2015-11-10 03:05:08.375 314 12534.73 152.88 54683.05 88888.00 2015-11-10 03:05:08.500 314 12534.67 152.93 54683.05 88888.00 2015-11-10 03:05:08.625 314 12534.65 152.95 54683.05 88888.00 2015-11-10 03:05:08.750 314 12534.70 152.97 54683.03 88888.00 2015-11-10 03:05:08.875 314 12534.70 153.00 54683.05 88888.00 2015-11-10 03:05:09.000 314 12534.67 153.03 54683.03 88888.00 2015-11-10 03:05:09.125 314 12534.67 153.03 54683.05 88888.00 2015-11-10 03:05:09.250 314 12534.70 153.07 54683.05 88888.00 2015-11-10 03:05:09.375 314 12534.80 153.12 54683.07 88888.00 2015-11-10 03:05:09.500 314 12534.80 153.15 54683.07 88888.00 2015-11-10 03:05:09.625 314 12534.77 153.18 54683.05 88888.00 2015-11-10 03:05:09.750 314 12534.77 153.22 54682.97 88888.00 2015-11-10 03:05:09.875 314 12534.80 153.28 54683.03 88888.00 2015-11-10 03:05:10.000 314 12534.75 153.25 54682.97 88888.00 2015-11-10 03:05:10.125 314 12534.67 153.22 54683.00 88888.00 2015-11-10 03:05:10.250 314 12534.67 153.30 54683.03 88888.00 2015-11-10 03:05:10.375 314 12534.77 153.32 54683.05 88888.00 2015-11-10 03:05:10.500 314 12534.80 153.38 54683.05 88888.00 2015-11-10 03:05:10.625 314 12534.77 153.40 54683.03 88888.00 2015-11-10 03:05:10.750 314 12534.75 153.43 54683.00 88888.00 2015-11-10 03:05:10.875 314 12534.83 153.47 54683.00 88888.00 2015-11-10 03:05:11.000 314 12534.85 153.47 54683.00 88888.00 2015-11-10 03:05:11.125 314 12534.80 153.47 54683.00 88888.00 2015-11-10 03:05:11.250 314 12534.77 153.55 54683.00 88888.00 2015-11-10 03:05:11.375 314 12534.77 153.60 54683.00 88888.00 2015-11-10 03:05:11.500 314 12534.77 153.65 54683.00 88888.00 2015-11-10 03:05:11.625 314 12534.83 153.65 54683.00 88888.00 2015-11-10 03:05:11.750 314 12534.88 153.65 54683.00 88888.00 2015-11-10 03:05:11.875 314 12534.85 153.65 54682.97 88888.00 2015-11-10 03:05:12.000 314 12534.85 153.62 54682.93 88888.00 2015-11-10 03:05:12.125 314 12534.80 153.68 54682.95 88888.00 2015-11-10 03:05:12.250 314 12534.83 153.72 54682.97 88888.00 2015-11-10 03:05:12.375 314 12534.85 153.80 54682.95 88888.00 2015-11-10 03:05:12.500 314 12534.83 153.82 54682.97 88888.00 2015-11-10 03:05:12.625 314 12534.85 153.85 54682.95 88888.00 2015-11-10 03:05:12.750 314 12534.83 153.88 54682.97 88888.00 2015-11-10 03:05:12.875 314 12534.85 153.90 54682.95 88888.00 2015-11-10 03:05:13.000 314 12534.85 153.90 54682.93 88888.00 2015-11-10 03:05:13.125 314 12534.88 153.90 54682.93 88888.00 2015-11-10 03:05:13.250 314 12534.92 153.95 54682.95 88888.00 2015-11-10 03:05:13.375 314 12534.95 154.00 54682.93 88888.00 2015-11-10 03:05:13.500 314 12534.95 154.05 54682.95 88888.00 2015-11-10 03:05:13.625 314 12535.02 154.03 54682.93 88888.00 2015-11-10 03:05:13.750 314 12535.05 154.07 54682.93 88888.00 2015-11-10 03:05:13.875 314 12535.08 154.12 54682.90 88888.00 2015-11-10 03:05:14.000 314 12535.05 154.12 54682.85 88888.00 2015-11-10 03:05:14.125 314 12535.05 154.18 54682.88 88888.00 2015-11-10 03:05:14.250 314 12535.02 154.18 54682.93 88888.00 2015-11-10 03:05:14.375 314 12535.05 154.18 54682.88 88888.00 2015-11-10 03:05:14.500 314 12535.05 154.20 54682.82 88888.00 2015-11-10 03:05:14.625 314 12535.08 154.25 54682.85 88888.00 2015-11-10 03:05:14.750 314 12535.10 154.28 54682.85 88888.00 2015-11-10 03:05:14.875 314 12535.12 154.35 54682.85 88888.00 2015-11-10 03:05:15.000 314 12535.12 154.38 54682.85 88888.00 2015-11-10 03:05:15.125 314 12535.15 154.38 54682.80 88888.00 2015-11-10 03:05:15.250 314 12535.15 154.35 54682.82 88888.00 2015-11-10 03:05:15.375 314 12535.15 154.38 54682.82 88888.00 2015-11-10 03:05:15.500 314 12535.20 154.45 54682.82 88888.00 2015-11-10 03:05:15.625 314 12535.25 154.45 54682.80 88888.00 2015-11-10 03:05:15.750 314 12535.27 154.47 54682.80 88888.00 2015-11-10 03:05:15.875 314 12535.23 154.50 54682.78 88888.00 2015-11-10 03:05:16.000 314 12535.23 154.55 54682.78 88888.00 2015-11-10 03:05:16.125 314 12535.20 154.57 54682.80 88888.00 2015-11-10 03:05:16.250 314 12535.23 154.60 54682.80 88888.00 2015-11-10 03:05:16.375 314 12535.30 154.68 54682.80 88888.00 2015-11-10 03:05:16.500 314 12535.30 154.70 54682.80 88888.00 2015-11-10 03:05:16.625 314 12535.30 154.70 54682.80 88888.00 2015-11-10 03:05:16.750 314 12535.40 154.75 54682.78 88888.00 2015-11-10 03:05:16.875 314 12535.50 154.78 54682.72 88888.00 2015-11-10 03:05:17.000 314 12535.48 154.82 54682.72 88888.00 2015-11-10 03:05:17.125 314 12535.50 154.85 54682.75 88888.00 2015-11-10 03:05:17.250 314 12535.55 154.85 54682.70 88888.00 2015-11-10 03:05:17.375 314 12535.58 154.95 54682.70 88888.00 2015-11-10 03:05:17.500 314 12535.55 154.95 54682.70 88888.00 2015-11-10 03:05:17.625 314 12535.52 154.95 54682.70 88888.00 2015-11-10 03:05:17.750 314 12535.52 154.97 54682.70 88888.00 2015-11-10 03:05:17.875 314 12535.58 155.05 54682.68 88888.00 2015-11-10 03:05:18.000 314 12535.62 155.07 54682.65 88888.00 2015-11-10 03:05:18.125 314 12535.62 155.05 54682.62 88888.00 2015-11-10 03:05:18.250 314 12535.60 155.03 54682.65 88888.00 2015-11-10 03:05:18.375 314 12535.65 155.12 54682.65 88888.00 2015-11-10 03:05:18.500 314 12535.65 155.15 54682.68 88888.00 2015-11-10 03:05:18.625 314 12535.62 155.22 54682.65 88888.00 2015-11-10 03:05:18.750 314 12535.67 155.25 54682.62 88888.00 2015-11-10 03:05:18.875 314 12535.70 155.25 54682.60 88888.00 2015-11-10 03:05:19.000 314 12535.73 155.28 54682.57 88888.00 2015-11-10 03:05:19.125 314 12535.73 155.32 54682.60 88888.00 2015-11-10 03:05:19.250 314 12535.70 155.38 54682.60 88888.00 2015-11-10 03:05:19.375 314 12535.73 155.43 54682.57 88888.00 2015-11-10 03:05:19.500 314 12535.80 155.43 54682.57 88888.00 2015-11-10 03:05:19.625 314 12535.85 155.45 54682.57 88888.00 2015-11-10 03:05:19.750 314 12535.92 155.50 54682.57 88888.00 2015-11-10 03:05:19.875 314 12535.90 155.50 54682.57 88888.00 2015-11-10 03:05:20.000 314 12535.88 155.53 54682.55 88888.00 2015-11-10 03:05:20.125 314 12535.90 155.57 54682.55 88888.00 2015-11-10 03:05:20.250 314 12535.88 155.60 54682.57 88888.00 2015-11-10 03:05:20.375 314 12535.90 155.62 54682.57 88888.00 2015-11-10 03:05:20.500 314 12535.98 155.65 54682.55 88888.00 2015-11-10 03:05:20.625 314 12536.00 155.70 54682.53 88888.00 2015-11-10 03:05:20.750 314 12536.00 155.70 54682.47 88888.00 2015-11-10 03:05:20.875 314 12536.05 155.75 54682.47 88888.00 2015-11-10 03:05:21.000 314 12536.15 155.78 54682.47 88888.00 2015-11-10 03:05:21.125 314 12536.23 155.85 54682.50 88888.00 2015-11-10 03:05:21.250 314 12536.10 155.82 54682.47 88888.00 2015-11-10 03:05:21.375 314 12536.08 155.82 54682.43 88888.00 2015-11-10 03:05:21.500 314 12536.15 155.88 54682.43 88888.00 2015-11-10 03:05:21.625 314 12536.17 155.88 54682.50 88888.00 2015-11-10 03:05:21.750 314 12536.20 155.90 54682.47 88888.00 2015-11-10 03:05:21.875 314 12536.17 155.93 54682.45 88888.00 2015-11-10 03:05:22.000 314 12536.20 155.95 54682.45 88888.00 2015-11-10 03:05:22.125 314 12536.25 155.95 54682.43 88888.00 2015-11-10 03:05:22.250 314 12536.23 155.97 54682.43 88888.00 2015-11-10 03:05:22.375 314 12536.25 156.00 54682.40 88888.00 2015-11-10 03:05:22.500 314 12536.35 156.05 54682.43 88888.00 2015-11-10 03:05:22.625 314 12536.35 156.10 54682.40 88888.00 2015-11-10 03:05:22.750 314 12536.45 156.18 54682.40 88888.00 2015-11-10 03:05:22.875 314 12536.52 156.18 54682.35 88888.00 2015-11-10 03:05:23.000 314 12536.52 156.18 54682.32 88888.00 2015-11-10 03:05:23.125 314 12536.52 156.20 54682.35 88888.00 2015-11-10 03:05:23.250 314 12536.45 156.20 54682.38 88888.00 2015-11-10 03:05:23.375 314 12536.52 156.20 54682.35 88888.00 2015-11-10 03:05:23.500 314 12536.55 156.20 54682.30 88888.00 2015-11-10 03:05:23.625 314 12536.58 156.28 54682.32 88888.00 2015-11-10 03:05:23.750 314 12536.62 156.30 54682.32 88888.00 2015-11-10 03:05:23.875 314 12536.67 156.30 54682.30 88888.00 2015-11-10 03:05:24.000 314 12536.70 156.35 54682.30 88888.00 2015-11-10 03:05:24.125 314 12536.75 156.40 54682.28 88888.00 2015-11-10 03:05:24.250 314 12536.75 156.38 54682.22 88888.00 2015-11-10 03:05:24.375 314 12536.80 156.40 54682.25 88888.00 2015-11-10 03:05:24.500 314 12536.83 156.43 54682.25 88888.00 2015-11-10 03:05:24.625 314 12536.83 156.47 54682.25 88888.00 2015-11-10 03:05:24.750 314 12536.83 156.47 54682.22 88888.00 2015-11-10 03:05:24.875 314 12536.83 156.53 54682.28 88888.00 2015-11-10 03:05:25.000 314 12536.80 156.53 54682.22 88888.00 2015-11-10 03:05:25.125 314 12536.77 156.47 54682.18 88888.00 2015-11-10 03:05:25.250 314 12536.75 156.50 54682.18 88888.00 2015-11-10 03:05:25.375 314 12536.83 156.57 54682.18 88888.00 2015-11-10 03:05:25.500 314 12536.83 156.60 54682.20 88888.00 2015-11-10 03:05:25.625 314 12536.80 156.62 54682.18 88888.00 2015-11-10 03:05:25.750 314 12536.80 156.65 54682.18 88888.00 2015-11-10 03:05:25.875 314 12536.80 156.65 54682.18 88888.00 2015-11-10 03:05:26.000 314 12536.85 156.65 54682.18 88888.00 2015-11-10 03:05:26.125 314 12536.90 156.70 54682.15 88888.00 2015-11-10 03:05:26.250 314 12536.95 156.70 54682.18 88888.00 2015-11-10 03:05:26.375 314 12537.00 156.72 54682.15 88888.00 2015-11-10 03:05:26.500 314 12537.02 156.75 54682.15 88888.00 2015-11-10 03:05:26.625 314 12537.05 156.75 54682.12 88888.00 2015-11-10 03:05:26.750 314 12537.10 156.78 54682.10 88888.00 2015-11-10 03:05:26.875 314 12537.15 156.75 54682.12 88888.00 2015-11-10 03:05:27.000 314 12537.12 156.78 54682.12 88888.00 2015-11-10 03:05:27.125 314 12537.02 156.80 54682.10 88888.00 2015-11-10 03:05:27.250 314 12537.02 156.75 54682.07 88888.00 2015-11-10 03:05:27.375 314 12537.10 156.80 54682.03 88888.00 2015-11-10 03:05:27.500 314 12537.12 156.82 54682.05 88888.00 2015-11-10 03:05:27.625 314 12537.15 156.82 54682.05 88888.00 2015-11-10 03:05:27.750 314 12537.17 156.85 54682.05 88888.00 2015-11-10 03:05:27.875 314 12537.12 156.88 54682.05 88888.00 2015-11-10 03:05:28.000 314 12537.17 156.95 54682.05 88888.00 2015-11-10 03:05:28.125 314 12537.25 156.97 54682.03 88888.00 2015-11-10 03:05:28.250 314 12537.15 157.00 54682.03 88888.00 2015-11-10 03:05:28.375 314 12537.17 157.05 54682.03 88888.00 2015-11-10 03:05:28.500 314 12537.15 157.05 54682.03 88888.00 2015-11-10 03:05:28.625 314 12537.15 157.05 54682.03 88888.00 2015-11-10 03:05:28.750 314 12537.17 157.05 54682.00 88888.00 2015-11-10 03:05:28.875 314 12537.15 157.10 54682.03 88888.00 2015-11-10 03:05:29.000 314 12537.15 157.12 54682.00 88888.00 2015-11-10 03:05:29.125 314 12537.15 157.18 54682.00 88888.00 2015-11-10 03:05:29.250 314 12537.20 157.18 54682.00 88888.00 2015-11-10 03:05:29.375 314 12537.27 157.20 54681.97 88888.00 2015-11-10 03:05:29.500 314 12537.33 157.25 54681.95 88888.00 2015-11-10 03:05:29.625 314 12537.33 157.28 54681.95 88888.00 2015-11-10 03:05:29.750 314 12537.33 157.28 54681.95 88888.00 2015-11-10 03:05:29.875 314 12537.38 157.30 54681.95 88888.00 2015-11-10 03:05:30.000 314 12537.35 157.30 54681.90 88888.00 2015-11-10 03:05:30.125 314 12537.33 157.30 54681.90 88888.00 2015-11-10 03:05:30.250 314 12537.38 157.28 54681.85 88888.00 2015-11-10 03:05:30.375 314 12537.48 157.32 54681.85 88888.00 2015-11-10 03:05:30.500 314 12537.52 157.40 54681.88 88888.00 2015-11-10 03:05:30.625 314 12537.50 157.43 54681.88 88888.00 2015-11-10 03:05:30.750 314 12537.50 157.45 54681.85 88888.00 2015-11-10 03:05:30.875 314 12537.42 157.53 54681.82 88888.00 2015-11-10 03:05:31.000 314 12537.48 157.55 54681.85 88888.00 2015-11-10 03:05:31.125 314 12537.42 157.62 54681.88 88888.00 2015-11-10 03:05:31.250 314 12537.27 157.62 54681.85 88888.00 2015-11-10 03:05:31.375 314 12537.27 157.65 54681.85 88888.00 2015-11-10 03:05:31.500 314 12537.40 157.70 54681.85 88888.00 2015-11-10 03:05:31.625 314 12537.48 157.72 54681.85 88888.00 2015-11-10 03:05:31.750 314 12537.50 157.75 54681.82 88888.00 2015-11-10 03:05:31.875 314 12537.55 157.75 54681.78 88888.00 2015-11-10 03:05:32.000 314 12537.60 157.78 54681.75 88888.00 2015-11-10 03:05:32.125 314 12537.62 157.78 54681.75 88888.00 2015-11-10 03:05:32.250 314 12537.65 157.78 54681.75 88888.00 2015-11-10 03:05:32.375 314 12537.67 157.82 54681.72 88888.00 2015-11-10 03:05:32.500 314 12537.65 157.82 54681.72 88888.00 2015-11-10 03:05:32.625 314 12537.65 157.80 54681.70 88888.00 2015-11-10 03:05:32.750 314 12537.70 157.85 54681.70 88888.00 2015-11-10 03:05:32.875 314 12537.65 157.88 54681.70 88888.00 2015-11-10 03:05:33.000 314 12537.67 157.88 54681.68 88888.00 2015-11-10 03:05:33.125 314 12537.70 157.93 54681.70 88888.00 2015-11-10 03:05:33.250 314 12537.73 157.95 54681.70 88888.00 2015-11-10 03:05:33.375 314 12537.73 158.03 54681.68 88888.00 2015-11-10 03:05:33.500 314 12537.70 158.10 54681.65 88888.00 2015-11-10 03:05:33.625 314 12537.67 158.18 54681.65 88888.00 2015-11-10 03:05:33.750 314 12537.70 158.22 54681.65 88888.00 2015-11-10 03:05:33.875 314 12537.70 158.25 54681.65 88888.00 2015-11-10 03:05:34.000 314 12537.77 158.25 54681.62 88888.00 2015-11-10 03:05:34.125 314 12537.77 158.30 54681.62 88888.00 2015-11-10 03:05:34.250 314 12537.80 158.25 54681.57 88888.00 2015-11-10 03:05:34.375 314 12537.83 158.22 54681.57 88888.00 2015-11-10 03:05:34.500 314 12537.83 158.25 54681.57 88888.00 2015-11-10 03:05:34.625 314 12537.88 158.30 54681.57 88888.00 2015-11-10 03:05:34.750 314 12537.92 158.30 54681.57 88888.00 2015-11-10 03:05:34.875 314 12537.98 158.35 54681.57 88888.00 2015-11-10 03:05:35.000 314 12537.98 158.35 54681.53 88888.00 2015-11-10 03:05:35.125 314 12538.02 158.40 54681.53 88888.00 2015-11-10 03:05:35.250 314 12537.98 158.40 54681.47 88888.00 2015-11-10 03:05:35.375 314 12538.02 158.43 54681.47 88888.00 2015-11-10 03:05:35.500 314 12537.95 158.45 54681.50 88888.00 2015-11-10 03:05:35.625 314 12538.00 158.57 54681.50 88888.00 2015-11-10 03:05:35.750 314 12538.00 158.68 54681.50 88888.00 2015-11-10 03:05:35.875 314 12537.98 158.70 54681.45 88888.00 2015-11-10 03:05:36.000 314 12537.92 158.70 54681.40 88888.00 2015-11-10 03:05:36.125 314 12537.92 158.72 54681.40 88888.00 2015-11-10 03:05:36.250 314 12537.95 158.78 54681.43 88888.00 2015-11-10 03:05:36.375 314 12538.00 158.85 54681.43 88888.00 2015-11-10 03:05:36.500 314 12538.08 158.85 54681.38 88888.00 2015-11-10 03:05:36.625 314 12538.15 158.82 54681.35 88888.00 2015-11-10 03:05:36.750 314 12538.20 158.82 54681.32 88888.00 2015-11-10 03:05:36.875 314 12538.30 158.82 54681.32 88888.00 2015-11-10 03:05:37.000 314 12538.35 158.82 54681.30 88888.00 2015-11-10 03:05:37.125 314 12538.38 158.82 54681.28 88888.00 2015-11-10 03:05:37.250 314 12538.35 158.80 54681.25 88888.00 2015-11-10 03:05:37.375 314 12538.38 158.85 54681.22 88888.00 2015-11-10 03:05:37.500 314 12538.38 158.90 54681.25 88888.00 2015-11-10 03:05:37.625 314 12538.35 158.93 54681.25 88888.00 2015-11-10 03:05:37.750 314 12538.38 158.97 54681.25 88888.00 2015-11-10 03:05:37.875 314 12538.38 159.05 54681.22 88888.00 2015-11-10 03:05:38.000 314 12538.40 159.07 54681.22 88888.00 2015-11-10 03:05:38.125 314 12538.40 159.12 54681.22 88888.00 2015-11-10 03:05:38.250 314 12538.40 159.15 54681.20 88888.00 2015-11-10 03:05:38.375 314 12538.42 159.20 54681.18 88888.00 2015-11-10 03:05:38.500 314 12538.42 159.18 54681.18 88888.00 2015-11-10 03:05:38.625 314 12538.45 159.18 54681.15 88888.00 2015-11-10 03:05:38.750 314 12538.52 159.20 54681.15 88888.00 2015-11-10 03:05:38.875 314 12538.60 159.25 54681.12 88888.00 2015-11-10 03:05:39.000 314 12538.67 159.22 54681.07 88888.00 2015-11-10 03:05:39.125 314 12538.77 159.22 54681.07 88888.00 2015-11-10 03:05:39.250 314 12538.75 159.22 54681.07 88888.00 2015-11-10 03:05:39.375 314 12538.80 159.22 54681.07 88888.00 2015-11-10 03:05:39.500 314 12538.85 159.22 54681.05 88888.00 2015-11-10 03:05:39.625 314 12538.85 159.22 54681.05 88888.00 2015-11-10 03:05:39.750 314 12538.90 159.22 54681.03 88888.00 2015-11-10 03:05:39.875 314 12538.92 159.22 54681.03 88888.00 2015-11-10 03:05:40.000 314 12538.92 159.25 54680.97 88888.00 2015-11-10 03:05:40.125 314 12538.88 159.25 54680.95 88888.00 2015-11-10 03:05:40.250 314 12538.85 159.25 54680.95 88888.00 2015-11-10 03:05:40.375 314 12538.90 159.30 54680.93 88888.00 2015-11-10 03:05:40.500 314 12538.92 159.35 54680.90 88888.00 2015-11-10 03:05:40.625 314 12538.98 159.38 54680.93 88888.00 2015-11-10 03:05:40.750 314 12539.02 159.43 54680.90 88888.00 2015-11-10 03:05:40.875 314 12539.05 159.47 54680.85 88888.00 2015-11-10 03:05:41.000 314 12539.10 159.43 54680.82 88888.00 2015-11-10 03:05:41.125 314 12539.10 159.43 54680.82 88888.00 2015-11-10 03:05:41.250 314 12539.12 159.43 54680.82 88888.00 2015-11-10 03:05:41.375 314 12539.17 159.47 54680.80 88888.00 2015-11-10 03:05:41.500 314 12539.20 159.43 54680.78 88888.00 2015-11-10 03:05:41.625 314 12539.17 159.43 54680.75 88888.00 2015-11-10 03:05:41.750 314 12539.15 159.43 54680.75 88888.00 2015-11-10 03:05:41.875 314 12539.20 159.43 54680.75 88888.00 2015-11-10 03:05:42.000 314 12539.33 159.40 54680.72 88888.00 2015-11-10 03:05:42.125 314 12539.42 159.43 54680.72 88888.00 2015-11-10 03:05:42.250 314 12539.40 159.40 54680.70 88888.00 2015-11-10 03:05:42.375 314 12539.38 159.43 54680.70 88888.00 2015-11-10 03:05:42.500 314 12539.35 159.43 54680.70 88888.00 2015-11-10 03:05:42.625 314 12539.42 159.45 54680.70 88888.00 2015-11-10 03:05:42.750 314 12539.48 159.47 54680.65 88888.00 2015-11-10 03:05:42.875 314 12539.45 159.47 54680.62 88888.00 2015-11-10 03:05:43.000 314 12539.42 159.47 54680.57 88888.00 2015-11-10 03:05:43.125 314 12539.42 159.50 54680.60 88888.00 2015-11-10 03:05:43.250 314 12539.40 159.53 54680.60 88888.00 2015-11-10 03:05:43.375 314 12539.48 159.55 54680.57 88888.00 2015-11-10 03:05:43.500 314 12539.55 159.55 54680.57 88888.00 2015-11-10 03:05:43.625 314 12539.52 159.57 54680.53 88888.00 2015-11-10 03:05:43.750 314 12539.52 159.60 54680.55 88888.00 2015-11-10 03:05:43.875 314 12539.52 159.57 54680.50 88888.00 2015-11-10 03:05:44.000 314 12539.60 159.55 54680.47 88888.00 2015-11-10 03:05:44.125 314 12539.70 159.55 54680.47 88888.00 2015-11-10 03:05:44.250 314 12539.73 159.50 54680.47 88888.00 2015-11-10 03:05:44.375 314 12539.75 159.50 54680.45 88888.00 2015-11-10 03:05:44.500 314 12539.73 159.50 54680.38 88888.00 2015-11-10 03:05:44.625 314 12539.75 159.53 54680.40 88888.00 2015-11-10 03:05:44.750 314 12539.77 159.55 54680.40 88888.00 2015-11-10 03:05:44.875 314 12539.80 159.53 54680.35 88888.00 2015-11-10 03:05:45.000 314 12539.83 159.53 54680.32 88888.00 2015-11-10 03:05:45.125 314 12539.83 159.57 54680.35 88888.00 2015-11-10 03:05:45.250 314 12539.77 159.62 54680.30 88888.00 2015-11-10 03:05:45.375 314 12539.85 159.60 54680.25 88888.00 2015-11-10 03:05:45.500 314 12539.90 159.65 54680.25 88888.00 2015-11-10 03:05:45.625 314 12539.95 159.68 54680.22 88888.00 2015-11-10 03:05:45.750 314 12539.98 159.70 54680.20 88888.00 2015-11-10 03:05:45.875 314 12539.98 159.70 54680.20 88888.00 2015-11-10 03:05:46.000 314 12539.98 159.68 54680.18 88888.00 2015-11-10 03:05:46.125 314 12540.02 159.68 54680.18 88888.00 2015-11-10 03:05:46.250 314 12540.10 159.68 54680.18 88888.00 2015-11-10 03:05:46.375 314 12540.05 159.70 54680.15 88888.00 2015-11-10 03:05:46.500 314 12540.02 159.70 54680.10 88888.00 2015-11-10 03:05:46.625 314 12540.12 159.68 54680.10 88888.00 2015-11-10 03:05:46.750 314 12540.23 159.65 54680.07 88888.00 2015-11-10 03:05:46.875 314 12540.25 159.60 54680.05 88888.00 2015-11-10 03:05:47.000 314 12540.23 159.60 54680.05 88888.00 2015-11-10 03:05:47.125 314 12540.20 159.57 54680.05 88888.00 2015-11-10 03:05:47.250 314 12540.15 159.57 54680.00 88888.00 2015-11-10 03:05:47.375 314 12540.25 159.60 54680.00 88888.00 2015-11-10 03:05:47.500 314 12540.33 159.65 54680.00 88888.00 2015-11-10 03:05:47.625 314 12540.25 159.62 54679.95 88888.00 2015-11-10 03:05:47.750 314 12540.15 159.65 54679.97 88888.00 2015-11-10 03:05:47.875 314 12540.15 159.70 54679.95 88888.00 2015-11-10 03:05:48.000 314 12540.25 159.72 54679.93 88888.00 2015-11-10 03:05:48.125 314 12540.23 159.70 54679.90 88888.00 2015-11-10 03:05:48.250 314 12540.20 159.70 54679.90 88888.00 2015-11-10 03:05:48.375 314 12540.25 159.72 54679.88 88888.00 2015-11-10 03:05:48.500 314 12540.35 159.68 54679.82 88888.00 2015-11-10 03:05:48.625 314 12540.40 159.65 54679.80 88888.00 2015-11-10 03:05:48.750 314 12540.40 159.62 54679.82 88888.00 2015-11-10 03:05:48.875 314 12540.45 159.62 54679.80 88888.00 2015-11-10 03:05:49.000 314 12540.58 159.65 54679.78 88888.00 2015-11-10 03:05:49.125 314 12540.65 159.60 54679.75 88888.00 2015-11-10 03:05:49.250 314 12540.65 159.57 54679.75 88888.00 2015-11-10 03:05:49.375 314 12540.67 159.55 54679.75 88888.00 2015-11-10 03:05:49.500 314 12540.60 159.55 54679.72 88888.00 2015-11-10 03:05:49.625 314 12540.60 159.55 54679.70 88888.00 2015-11-10 03:05:49.750 314 12540.58 159.60 54679.68 88888.00 2015-11-10 03:05:49.875 314 12540.52 159.65 54679.70 88888.00 2015-11-10 03:05:50.000 314 12540.58 159.68 54679.68 88888.00 2015-11-10 03:05:50.125 314 12540.60 159.68 54679.62 88888.00 2015-11-10 03:05:50.250 314 12540.48 159.65 54679.60 88888.00 2015-11-10 03:05:50.375 314 12540.52 159.68 54679.57 88888.00 2015-11-10 03:05:50.500 314 12540.48 159.65 54679.57 88888.00 2015-11-10 03:05:50.625 314 12540.58 159.65 54679.55 88888.00 2015-11-10 03:05:50.750 314 12540.65 159.65 54679.55 88888.00 2015-11-10 03:05:50.875 314 12540.62 159.60 54679.53 88888.00 2015-11-10 03:05:51.000 314 12540.60 159.60 54679.47 88888.00 2015-11-10 03:05:51.125 314 12540.70 159.62 54679.50 88888.00 2015-11-10 03:05:51.250 314 12540.75 159.57 54679.47 88888.00 2015-11-10 03:05:51.375 314 12540.80 159.53 54679.45 88888.00 2015-11-10 03:05:51.500 314 12540.80 159.53 54679.45 88888.00 2015-11-10 03:05:51.625 314 12540.77 159.53 54679.43 88888.00 2015-11-10 03:05:51.750 314 12540.75 159.50 54679.40 88888.00 2015-11-10 03:05:51.875 314 12540.75 159.53 54679.40 88888.00 2015-11-10 03:05:52.000 314 12540.73 159.57 54679.38 88888.00 2015-11-10 03:05:52.125 314 12540.70 159.60 54679.38 88888.00 2015-11-10 03:05:52.250 314 12540.65 159.62 54679.35 88888.00 2015-11-10 03:05:52.375 314 12540.60 159.60 54679.32 88888.00 2015-11-10 03:05:52.500 314 12540.62 159.65 54679.35 88888.00 2015-11-10 03:05:52.625 314 12540.70 159.68 54679.35 88888.00 2015-11-10 03:05:52.750 314 12540.73 159.65 54679.30 88888.00 2015-11-10 03:05:52.875 314 12540.75 159.62 54679.25 88888.00 2015-11-10 03:05:53.000 314 12540.77 159.62 54679.25 88888.00 2015-11-10 03:05:53.125 314 12540.80 159.57 54679.22 88888.00 2015-11-10 03:05:53.250 314 12540.83 159.55 54679.22 88888.00 2015-11-10 03:05:53.375 314 12540.83 159.50 54679.20 88888.00 2015-11-10 03:05:53.500 314 12540.80 159.47 54679.20 88888.00 2015-11-10 03:05:53.625 314 12540.83 159.47 54679.18 88888.00 2015-11-10 03:05:53.750 314 12540.85 159.43 54679.15 88888.00 2015-11-10 03:05:53.875 314 12540.85 159.43 54679.12 88888.00 2015-11-10 03:05:54.000 314 12540.83 159.43 54679.12 88888.00 2015-11-10 03:05:54.125 314 12540.83 159.43 54679.12 88888.00 2015-11-10 03:05:54.250 314 12540.75 159.45 54679.12 88888.00 2015-11-10 03:05:54.375 314 12540.75 159.47 54679.12 88888.00 2015-11-10 03:05:54.500 314 12540.77 159.47 54679.10 88888.00 2015-11-10 03:05:54.625 314 12540.83 159.47 54679.05 88888.00 2015-11-10 03:05:54.750 314 12540.88 159.47 54679.03 88888.00 2015-11-10 03:05:54.875 314 12540.83 159.47 54679.03 88888.00 2015-11-10 03:05:55.000 314 12540.77 159.43 54678.97 88888.00 2015-11-10 03:05:55.125 314 12540.77 159.40 54678.97 88888.00 2015-11-10 03:05:55.250 314 12540.77 159.38 54678.97 88888.00 2015-11-10 03:05:55.375 314 12540.83 159.40 54678.97 88888.00 2015-11-10 03:05:55.500 314 12540.75 159.43 54678.97 88888.00 2015-11-10 03:05:55.625 314 12540.67 159.43 54678.97 88888.00 2015-11-10 03:05:55.750 314 12540.67 159.38 54678.95 88888.00 2015-11-10 03:05:55.875 314 12540.75 159.32 54678.93 88888.00 2015-11-10 03:05:56.000 314 12540.77 159.32 54678.93 88888.00 2015-11-10 03:05:56.125 314 12540.77 159.35 54678.93 88888.00 2015-11-10 03:05:56.250 314 12540.70 159.30 54678.88 88888.00 2015-11-10 03:05:56.375 314 12540.75 159.30 54678.85 88888.00 2015-11-10 03:05:56.500 314 12540.70 159.30 54678.82 88888.00 2015-11-10 03:05:56.625 314 12540.70 159.32 54678.85 88888.00 2015-11-10 03:05:56.750 314 12540.73 159.30 54678.82 88888.00 2015-11-10 03:05:56.875 314 12540.75 159.30 54678.82 88888.00 2015-11-10 03:05:57.000 314 12540.80 159.28 54678.82 88888.00 2015-11-10 03:05:57.125 314 12540.80 159.25 54678.82 88888.00 2015-11-10 03:05:57.250 314 12540.80 159.25 54678.80 88888.00 2015-11-10 03:05:57.375 314 12540.77 159.28 54678.80 88888.00 2015-11-10 03:05:57.500 314 12540.73 159.25 54678.75 88888.00 2015-11-10 03:05:57.625 314 12540.62 159.25 54678.78 88888.00 2015-11-10 03:05:57.750 314 12540.55 159.25 54678.78 88888.00 2015-11-10 03:05:57.875 314 12540.60 159.25 54678.75 88888.00 2015-11-10 03:05:58.000 314 12540.67 159.25 54678.72 88888.00 2015-11-10 03:05:58.125 314 12540.62 159.22 54678.72 88888.00 2015-11-10 03:05:58.250 314 12540.52 159.20 54678.68 88888.00 2015-11-10 03:05:58.375 314 12540.50 159.22 54678.68 88888.00 2015-11-10 03:05:58.500 314 12540.52 159.22 54678.70 88888.00 2015-11-10 03:05:58.625 314 12540.58 159.22 54678.70 88888.00 2015-11-10 03:05:58.750 314 12540.60 159.22 54678.68 88888.00 2015-11-10 03:05:58.875 314 12540.58 159.22 54678.65 88888.00 2015-11-10 03:05:59.000 314 12540.58 159.20 54678.62 88888.00 2015-11-10 03:05:59.125 314 12540.55 159.20 54678.65 88888.00 2015-11-10 03:05:59.250 314 12540.50 159.18 54678.65 88888.00 2015-11-10 03:05:59.375 314 12540.52 159.15 54678.62 88888.00 2015-11-10 03:05:59.500 314 12540.50 159.15 54678.60 88888.00 2015-11-10 03:05:59.625 314 12540.48 159.15 54678.60 88888.00 2015-11-10 03:05:59.750 314 12540.40 159.15 54678.60 88888.00 2015-11-10 03:05:59.875 314 12540.40 159.15 54678.57 88888.00 2015-11-10 03:06:00.000 314 12540.38 159.15 54678.57 88888.00 2015-11-10 03:06:00.125 314 12540.35 159.12 54678.57 88888.00 2015-11-10 03:06:00.250 314 12540.33 159.15 54678.57 88888.00 2015-11-10 03:06:00.375 314 12540.33 159.18 54678.57 88888.00 2015-11-10 03:06:00.500 314 12540.27 159.18 54678.55 88888.00 2015-11-10 03:06:00.625 314 12540.27 159.12 54678.53 88888.00 2015-11-10 03:06:00.750 314 12540.33 159.15 54678.53 88888.00 2015-11-10 03:06:00.875 314 12540.38 159.12 54678.53 88888.00 2015-11-10 03:06:01.000 314 12540.35 159.10 54678.50 88888.00 2015-11-10 03:06:01.125 314 12540.35 159.07 54678.50 88888.00 2015-11-10 03:06:01.250 314 12540.33 159.00 54678.53 88888.00 2015-11-10 03:06:01.375 314 12540.33 159.03 54678.53 88888.00 2015-11-10 03:06:01.500 314 12540.35 159.00 54678.53 88888.00 2015-11-10 03:06:01.625 314 12540.38 159.00 54678.50 88888.00 2015-11-10 03:06:01.750 314 12540.38 159.00 54678.47 88888.00 2015-11-10 03:06:01.875 314 12540.27 159.03 54678.47 88888.00 2015-11-10 03:06:02.000 314 12540.15 159.05 54678.45 88888.00 2015-11-10 03:06:02.125 314 12540.15 159.07 54678.47 88888.00 2015-11-10 03:06:02.250 314 12540.20 159.05 54678.47 88888.00 2015-11-10 03:06:02.375 314 12540.20 159.10 54678.45 88888.00 2015-11-10 03:06:02.500 314 12540.15 159.10 54678.45 88888.00 2015-11-10 03:06:02.625 314 12540.10 159.10 54678.45 88888.00 2015-11-10 03:06:02.750 314 12540.10 159.05 54678.45 88888.00 2015-11-10 03:06:02.875 314 12540.05 159.05 54678.45 88888.00 2015-11-10 03:06:03.000 314 12540.00 159.03 54678.45 88888.00 2015-11-10 03:06:03.125 314 12540.00 159.07 54678.45 88888.00 2015-11-10 03:06:03.250 314 12539.90 159.00 54678.43 88888.00 2015-11-10 03:06:03.375 314 12539.98 158.95 54678.40 88888.00 2015-11-10 03:06:03.500 314 12539.98 158.95 54678.40 88888.00 2015-11-10 03:06:03.625 314 12539.90 158.97 54678.40 88888.00 2015-11-10 03:06:03.750 314 12539.85 158.97 54678.40 88888.00 2015-11-10 03:06:03.875 314 12539.83 158.97 54678.40 88888.00 2015-11-10 03:06:04.000 314 12539.83 158.97 54678.38 88888.00 2015-11-10 03:06:04.125 314 12539.85 158.93 54678.38 88888.00 2015-11-10 03:06:04.250 314 12539.77 158.88 54678.38 88888.00 2015-11-10 03:06:04.375 314 12539.75 158.88 54678.35 88888.00 2015-11-10 03:06:04.500 314 12539.73 158.93 54678.35 88888.00 2015-11-10 03:06:04.625 314 12539.80 158.90 54678.38 88888.00 2015-11-10 03:06:04.750 314 12539.77 158.88 54678.38 88888.00 2015-11-10 03:06:04.875 314 12539.75 158.85 54678.35 88888.00 2015-11-10 03:06:05.000 314 12539.65 158.82 54678.32 88888.00 2015-11-10 03:06:05.125 314 12539.62 158.85 54678.32 88888.00 2015-11-10 03:06:05.250 314 12539.62 158.82 54678.32 88888.00 2015-11-10 03:06:05.375 314 12539.65 158.82 54678.35 88888.00 2015-11-10 03:06:05.500 314 12539.58 158.85 54678.38 88888.00 2015-11-10 03:06:05.625 314 12539.42 158.82 54678.35 88888.00 2015-11-10 03:06:05.750 314 12539.42 158.80 54678.35 88888.00 2015-11-10 03:06:05.875 314 12539.42 158.80 54678.32 88888.00 2015-11-10 03:06:06.000 314 12539.42 158.80 54678.32 88888.00 2015-11-10 03:06:06.125 314 12539.48 158.78 54678.32 88888.00 2015-11-10 03:06:06.250 314 12539.38 158.72 54678.35 88888.00 2015-11-10 03:06:06.375 314 12539.35 158.70 54678.32 88888.00 2015-11-10 03:06:06.500 314 12539.35 158.70 54678.32 88888.00 2015-11-10 03:06:06.625 314 12539.33 158.68 54678.30 88888.00 2015-11-10 03:06:06.750 314 12539.30 158.68 54678.32 88888.00 2015-11-10 03:06:06.875 314 12539.27 158.62 54678.32 88888.00 2015-11-10 03:06:07.000 314 12539.23 158.57 54678.32 88888.00 2015-11-10 03:06:07.125 314 12539.20 158.55 54678.32 88888.00 2015-11-10 03:06:07.250 314 12539.10 158.55 54678.35 88888.00 2015-11-10 03:06:07.375 314 12539.02 158.55 54678.32 88888.00 2015-11-10 03:06:07.500 314 12538.95 158.53 54678.32 88888.00 2015-11-10 03:06:07.625 314 12538.92 158.47 54678.30 88888.00 2015-11-10 03:06:07.750 314 12538.95 158.50 54678.30 88888.00 2015-11-10 03:06:07.875 314 12538.88 158.50 54678.30 88888.00 2015-11-10 03:06:08.000 314 12538.90 158.50 54678.28 88888.00 2015-11-10 03:06:08.125 314 12538.88 158.53 54678.32 88888.00 2015-11-10 03:06:08.250 314 12538.85 158.47 54678.32 88888.00 2015-11-10 03:06:08.375 314 12538.90 158.45 54678.30 88888.00 2015-11-10 03:06:08.500 314 12538.83 158.43 54678.25 88888.00 2015-11-10 03:06:08.625 314 12538.75 158.43 54678.28 88888.00 2015-11-10 03:06:08.750 314 12538.73 158.43 54678.28 88888.00 2015-11-10 03:06:08.875 314 12538.65 158.40 54678.28 88888.00 2015-11-10 03:06:09.000 314 12538.62 158.35 54678.28 88888.00 2015-11-10 03:06:09.125 314 12538.67 158.32 54678.30 88888.00 2015-11-10 03:06:09.250 314 12538.55 158.28 54678.28 88888.00 2015-11-10 03:06:09.375 314 12538.52 158.28 54678.28 88888.00 2015-11-10 03:06:09.500 314 12538.52 158.32 54678.32 88888.00 2015-11-10 03:06:09.625 314 12538.50 158.28 54678.30 88888.00 2015-11-10 03:06:09.750 314 12538.50 158.22 54678.30 88888.00 2015-11-10 03:06:09.875 314 12538.50 158.22 54678.28 88888.00 2015-11-10 03:06:10.000 314 12538.45 158.18 54678.25 88888.00 2015-11-10 03:06:10.125 314 12538.40 158.15 54678.25 88888.00 2015-11-10 03:06:10.250 314 12538.33 158.15 54678.25 88888.00 2015-11-10 03:06:10.375 314 12538.33 158.15 54678.28 88888.00 2015-11-10 03:06:10.500 314 12538.33 158.12 54678.28 88888.00 2015-11-10 03:06:10.625 314 12538.25 158.10 54678.25 88888.00 2015-11-10 03:06:10.750 314 12538.25 158.07 54678.25 88888.00 2015-11-10 03:06:10.875 314 12538.25 158.05 54678.25 88888.00 2015-11-10 03:06:11.000 314 12538.23 158.03 54678.25 88888.00 2015-11-10 03:06:11.125 314 12538.15 158.00 54678.25 88888.00 2015-11-10 03:06:11.250 314 12538.10 157.97 54678.25 88888.00 2015-11-10 03:06:11.375 314 12538.10 157.95 54678.22 88888.00 2015-11-10 03:06:11.500 314 12538.00 157.95 54678.22 88888.00 2015-11-10 03:06:11.625 314 12537.92 157.93 54678.25 88888.00 2015-11-10 03:06:11.750 314 12537.92 157.93 54678.25 88888.00 2015-11-10 03:06:11.875 314 12537.95 157.88 54678.22 88888.00 2015-11-10 03:06:12.000 314 12537.92 157.90 54678.18 88888.00 2015-11-10 03:06:12.125 314 12537.92 157.93 54678.20 88888.00 2015-11-10 03:06:12.250 314 12537.83 157.85 54678.25 88888.00 2015-11-10 03:06:12.375 314 12537.80 157.82 54678.20 88888.00 2015-11-10 03:06:12.500 314 12537.83 157.80 54678.18 88888.00 2015-11-10 03:06:12.625 314 12537.85 157.80 54678.18 88888.00 2015-11-10 03:06:12.750 314 12537.80 157.80 54678.18 88888.00 2015-11-10 03:06:12.875 314 12537.75 157.80 54678.20 88888.00 2015-11-10 03:06:13.000 314 12537.75 157.80 54678.18 88888.00 2015-11-10 03:06:13.125 314 12537.70 157.78 54678.20 88888.00 2015-11-10 03:06:13.250 314 12537.62 157.78 54678.18 88888.00 2015-11-10 03:06:13.375 314 12537.62 157.75 54678.15 88888.00 2015-11-10 03:06:13.500 314 12537.62 157.72 54678.15 88888.00 2015-11-10 03:06:13.625 314 12537.52 157.72 54678.15 88888.00 2015-11-10 03:06:13.750 314 12537.50 157.75 54678.12 88888.00 2015-11-10 03:06:13.875 314 12537.52 157.70 54678.15 88888.00 2015-11-10 03:06:14.000 314 12537.58 157.68 54678.12 88888.00 2015-11-10 03:06:14.125 314 12537.42 157.70 54678.15 88888.00 2015-11-10 03:06:14.250 314 12537.27 157.65 54678.15 88888.00 2015-11-10 03:06:14.375 314 12537.30 157.62 54678.15 88888.00 2015-11-10 03:06:14.500 314 12537.33 157.55 54678.12 88888.00 2015-11-10 03:06:14.625 314 12537.35 157.57 54678.12 88888.00 2015-11-10 03:06:14.750 314 12537.30 157.60 54678.10 88888.00 2015-11-10 03:06:14.875 314 12537.23 157.57 54678.12 88888.00 2015-11-10 03:06:15.000 314 12537.25 157.53 54678.10 88888.00 2015-11-10 03:06:15.125 314 12537.30 157.53 54678.10 88888.00 2015-11-10 03:06:15.250 314 12537.23 157.53 54678.12 88888.00 2015-11-10 03:06:15.375 314 12537.23 157.55 54678.10 88888.00 2015-11-10 03:06:15.500 314 12537.20 157.55 54678.10 88888.00 2015-11-10 03:06:15.625 314 12537.17 157.53 54678.10 88888.00 2015-11-10 03:06:15.750 314 12537.08 157.53 54678.07 88888.00 2015-11-10 03:06:15.875 314 12537.05 157.55 54678.07 88888.00 2015-11-10 03:06:16.000 314 12537.05 157.50 54678.05 88888.00 2015-11-10 03:06:16.125 314 12537.00 157.50 54678.05 88888.00 2015-11-10 03:06:16.250 314 12536.98 157.43 54678.05 88888.00 2015-11-10 03:06:16.375 314 12537.00 157.47 54678.07 88888.00 2015-11-10 03:06:16.500 314 12536.98 157.47 54678.07 88888.00 2015-11-10 03:06:16.625 314 12536.98 157.45 54678.07 88888.00 2015-11-10 03:06:16.750 314 12537.00 157.47 54678.07 88888.00 2015-11-10 03:06:16.875 314 12536.98 157.47 54678.07 88888.00 2015-11-10 03:06:17.000 314 12536.92 157.47 54678.07 88888.00 2015-11-10 03:06:17.125 314 12536.85 157.47 54678.10 88888.00 2015-11-10 03:06:17.250 314 12536.75 157.47 54678.07 88888.00 2015-11-10 03:06:17.375 314 12536.77 157.43 54678.03 88888.00 2015-11-10 03:06:17.500 314 12536.83 157.40 54678.05 88888.00 2015-11-10 03:06:17.625 314 12536.80 157.40 54678.07 88888.00 2015-11-10 03:06:17.750 314 12536.73 157.40 54678.05 88888.00 2015-11-10 03:06:17.875 314 12536.65 157.40 54678.03 88888.00 2015-11-10 03:06:18.000 314 12536.75 157.43 54678.03 88888.00 2015-11-10 03:06:18.125 314 12536.80 157.40 54678.03 88888.00 2015-11-10 03:06:18.250 314 12536.73 157.38 54678.03 88888.00 2015-11-10 03:06:18.375 314 12536.70 157.38 54678.00 88888.00 2015-11-10 03:06:18.500 314 12536.67 157.35 54678.03 88888.00 2015-11-10 03:06:18.625 314 12536.67 157.32 54678.00 88888.00 2015-11-10 03:06:18.750 314 12536.60 157.32 54677.97 88888.00 2015-11-10 03:06:18.875 314 12536.58 157.32 54677.97 88888.00 2015-11-10 03:06:19.000 314 12536.58 157.30 54677.97 88888.00 2015-11-10 03:06:19.125 314 12536.52 157.35 54677.97 88888.00 2015-11-10 03:06:19.250 314 12536.48 157.38 54677.97 88888.00 2015-11-10 03:06:19.375 314 12536.45 157.35 54677.95 88888.00 2015-11-10 03:06:19.500 314 12536.42 157.35 54677.95 88888.00 2015-11-10 03:06:19.625 314 12536.45 157.35 54677.93 88888.00 2015-11-10 03:06:19.750 314 12536.48 157.40 54678.00 88888.00 2015-11-10 03:06:19.875 314 12536.48 157.38 54677.95 88888.00 2015-11-10 03:06:20.000 314 12536.42 157.35 54677.95 88888.00 2015-11-10 03:06:20.125 314 12536.35 157.32 54677.95 88888.00 2015-11-10 03:06:20.250 314 12536.33 157.30 54677.97 88888.00 2015-11-10 03:06:20.375 314 12536.35 157.32 54677.97 88888.00 2015-11-10 03:06:20.500 314 12536.30 157.32 54677.97 88888.00 2015-11-10 03:06:20.625 314 12536.23 157.32 54677.95 88888.00 2015-11-10 03:06:20.750 314 12536.25 157.30 54677.95 88888.00 2015-11-10 03:06:20.875 314 12536.33 157.32 54677.95 88888.00 2015-11-10 03:06:21.000 314 12536.35 157.38 54677.95 88888.00 2015-11-10 03:06:21.125 314 12536.27 157.40 54677.93 88888.00 2015-11-10 03:06:21.250 314 12536.20 157.47 54677.93 88888.00 2015-11-10 03:06:21.375 314 12536.15 157.47 54677.93 88888.00 2015-11-10 03:06:21.500 314 12536.15 157.47 54677.90 88888.00 2015-11-10 03:06:21.625 314 12536.12 157.50 54677.93 88888.00 2015-11-10 03:06:21.750 314 12536.10 157.47 54677.90 88888.00 2015-11-10 03:06:21.875 314 12536.10 157.47 54677.90 88888.00 2015-11-10 03:06:22.000 314 12536.08 157.47 54677.90 88888.00 2015-11-10 03:06:22.125 314 12536.10 157.53 54677.90 88888.00 2015-11-10 03:06:22.250 314 12536.08 157.47 54677.90 88888.00 2015-11-10 03:06:22.375 314 12536.05 157.45 54677.90 88888.00 2015-11-10 03:06:22.500 314 12536.10 157.45 54677.90 88888.00 2015-11-10 03:06:22.625 314 12536.08 157.45 54677.88 88888.00 2015-11-10 03:06:22.750 314 12536.05 157.45 54677.88 88888.00 2015-11-10 03:06:22.875 314 12536.05 157.47 54677.88 88888.00 2015-11-10 03:06:23.000 314 12536.02 157.50 54677.88 88888.00 2015-11-10 03:06:23.125 314 12536.02 157.50 54677.90 88888.00 2015-11-10 03:06:23.250 314 12536.02 157.53 54677.90 88888.00 2015-11-10 03:06:23.375 314 12536.02 157.55 54677.88 88888.00 2015-11-10 03:06:23.500 314 12535.98 157.53 54677.88 88888.00 2015-11-10 03:06:23.625 314 12535.98 157.53 54677.85 88888.00 2015-11-10 03:06:23.750 314 12535.98 157.53 54677.85 88888.00 2015-11-10 03:06:23.875 314 12535.95 157.55 54677.88 88888.00 2015-11-10 03:06:24.000 314 12535.95 157.57 54677.82 88888.00 2015-11-10 03:06:24.125 314 12535.95 157.55 54677.82 88888.00 2015-11-10 03:06:24.250 314 12535.95 157.55 54677.88 88888.00 2015-11-10 03:06:24.375 314 12535.92 157.60 54677.88 88888.00 2015-11-10 03:06:24.500 314 12535.83 157.57 54677.88 88888.00 2015-11-10 03:06:24.625 314 12535.77 157.55 54677.82 88888.00 2015-11-10 03:06:24.750 314 12535.83 157.60 54677.85 88888.00 2015-11-10 03:06:24.875 314 12535.75 157.55 54677.85 88888.00 2015-11-10 03:06:25.000 314 12535.75 157.55 54677.85 88888.00 2015-11-10 03:06:25.125 314 12535.80 157.53 54677.82 88888.00 2015-11-10 03:06:25.250 314 12535.77 157.53 54677.82 88888.00 2015-11-10 03:06:25.375 314 12535.75 157.53 54677.82 88888.00 2015-11-10 03:06:25.500 314 12535.77 157.55 54677.82 88888.00 2015-11-10 03:06:25.625 314 12535.77 157.57 54677.82 88888.00 2015-11-10 03:06:25.750 314 12535.77 157.57 54677.85 88888.00 2015-11-10 03:06:25.875 314 12535.73 157.55 54677.82 88888.00 2015-11-10 03:06:26.000 314 12535.73 157.60 54677.82 88888.00 2015-11-10 03:06:26.125 314 12535.65 157.62 54677.82 88888.00 2015-11-10 03:06:26.250 314 12535.60 157.62 54677.82 88888.00 2015-11-10 03:06:26.375 314 12535.60 157.68 54677.85 88888.00 2015-11-10 03:06:26.500 314 12535.60 157.75 54677.88 88888.00 2015-11-10 03:06:26.625 314 12535.65 157.78 54677.85 88888.00 2015-11-10 03:06:26.750 314 12535.52 157.75 54677.82 88888.00 2015-11-10 03:06:26.875 314 12535.52 157.75 54677.80 88888.00 2015-11-10 03:06:27.000 314 12535.58 157.80 54677.80 88888.00 2015-11-10 03:06:27.125 314 12535.60 157.82 54677.80 88888.00 2015-11-10 03:06:27.250 314 12535.55 157.85 54677.85 88888.00 2015-11-10 03:06:27.375 314 12535.55 157.85 54677.85 88888.00 2015-11-10 03:06:27.500 314 12535.58 157.85 54677.82 88888.00 2015-11-10 03:06:27.625 314 12535.67 157.88 54677.82 88888.00 2015-11-10 03:06:27.750 314 12535.62 157.88 54677.82 88888.00 2015-11-10 03:06:27.875 314 12535.58 157.85 54677.82 88888.00 2015-11-10 03:06:28.000 314 12535.55 157.85 54677.82 88888.00 2015-11-10 03:06:28.125 314 12535.55 157.85 54677.82 88888.00 2015-11-10 03:06:28.250 314 12535.48 157.82 54677.85 88888.00 2015-11-10 03:06:28.375 314 12535.45 157.85 54677.82 88888.00 2015-11-10 03:06:28.500 314 12535.45 157.93 54677.85 88888.00 2015-11-10 03:06:28.625 314 12535.42 158.00 54677.85 88888.00 2015-11-10 03:06:28.750 314 12535.35 158.05 54677.85 88888.00 2015-11-10 03:06:28.875 314 12535.38 158.07 54677.85 88888.00 2015-11-10 03:06:29.000 314 12535.42 158.07 54677.82 88888.00 2015-11-10 03:06:29.125 314 12535.40 158.07 54677.85 88888.00 2015-11-10 03:06:29.250 314 12535.40 158.03 54677.85 88888.00 2015-11-10 03:06:29.375 314 12535.40 158.00 54677.82 88888.00 2015-11-10 03:06:29.500 314 12535.40 157.97 54677.82 88888.00 2015-11-10 03:06:29.625 314 12535.42 157.97 54677.82 88888.00 2015-11-10 03:06:29.750 314 12535.40 157.95 54677.85 88888.00 2015-11-10 03:06:29.875 314 12535.38 157.95 54677.85 88888.00 2015-11-10 03:06:30.000 314 12535.40 157.90 54677.82 88888.00 2015-11-10 03:06:30.125 314 12535.42 157.93 54677.82 88888.00 2015-11-10 03:06:30.250 314 12535.35 157.97 54677.82 88888.00 2015-11-10 03:06:30.375 314 12535.33 158.00 54677.82 88888.00 2015-11-10 03:06:30.500 314 12535.30 158.00 54677.85 88888.00 2015-11-10 03:06:30.625 314 12535.38 158.00 54677.88 88888.00 2015-11-10 03:06:30.750 314 12535.35 158.03 54677.85 88888.00 2015-11-10 03:06:30.875 314 12535.23 158.07 54677.85 88888.00 2015-11-10 03:06:31.000 314 12535.17 158.10 54677.88 88888.00 2015-11-10 03:06:31.125 314 12535.20 158.07 54677.85 88888.00 2015-11-10 03:06:31.250 314 12535.15 158.07 54677.88 88888.00 2015-11-10 03:06:31.375 314 12535.08 158.10 54677.85 88888.00 2015-11-10 03:06:31.500 314 12535.12 158.07 54677.88 88888.00 2015-11-10 03:06:31.625 314 12535.23 158.15 54677.88 88888.00 2015-11-10 03:06:31.750 314 12535.23 158.10 54677.85 88888.00 2015-11-10 03:06:31.875 314 12535.25 158.05 54677.85 88888.00 2015-11-10 03:06:32.000 314 12535.20 158.07 54677.85 88888.00 2015-11-10 03:06:32.125 314 12535.17 158.07 54677.85 88888.00 2015-11-10 03:06:32.250 314 12535.15 158.07 54677.85 88888.00 2015-11-10 03:06:32.375 314 12535.23 158.05 54677.88 88888.00 2015-11-10 03:06:32.500 314 12535.20 158.12 54677.90 88888.00 2015-11-10 03:06:32.625 314 12535.10 158.10 54677.90 88888.00 2015-11-10 03:06:32.750 314 12535.05 158.12 54677.88 88888.00 2015-11-10 03:06:32.875 314 12535.00 158.10 54677.85 88888.00 2015-11-10 03:06:33.000 314 12535.00 158.07 54677.85 88888.00 2015-11-10 03:06:33.125 314 12534.98 158.10 54677.88 88888.00 2015-11-10 03:06:33.250 314 12534.95 158.15 54677.90 88888.00 2015-11-10 03:06:33.375 314 12534.95 158.15 54677.90 88888.00 2015-11-10 03:06:33.500 314 12534.92 158.10 54677.90 88888.00 2015-11-10 03:06:33.625 314 12534.98 158.07 54677.90 88888.00 2015-11-10 03:06:33.750 314 12535.08 158.12 54677.88 88888.00 2015-11-10 03:06:33.875 314 12535.00 158.12 54677.88 88888.00 2015-11-10 03:06:34.000 314 12534.92 158.12 54677.85 88888.00 2015-11-10 03:06:34.125 314 12534.98 158.10 54677.88 88888.00 2015-11-10 03:06:34.250 314 12534.98 158.05 54677.88 88888.00 2015-11-10 03:06:34.375 314 12534.90 158.07 54677.88 88888.00 2015-11-10 03:06:34.500 314 12534.85 158.10 54677.93 88888.00 2015-11-10 03:06:34.625 314 12534.85 158.05 54677.95 88888.00 2015-11-10 03:06:34.750 314 12534.83 158.03 54677.93 88888.00 2015-11-10 03:06:34.875 314 12534.85 158.03 54677.93 88888.00 2015-11-10 03:06:35.000 314 12534.83 158.05 54677.93 88888.00 2015-11-10 03:06:35.125 314 12534.83 158.05 54677.93 88888.00 2015-11-10 03:06:35.250 314 12534.80 158.07 54677.95 88888.00 2015-11-10 03:06:35.375 314 12534.77 158.10 54677.95 88888.00 2015-11-10 03:06:35.500 314 12534.80 158.10 54677.95 88888.00 2015-11-10 03:06:35.625 314 12534.85 158.07 54677.95 88888.00 2015-11-10 03:06:35.750 314 12534.83 158.07 54677.90 88888.00 2015-11-10 03:06:35.875 314 12534.83 158.07 54677.93 88888.00 2015-11-10 03:06:36.000 314 12534.80 158.07 54677.90 88888.00 2015-11-10 03:06:36.125 314 12534.75 158.07 54677.93 88888.00 2015-11-10 03:06:36.250 314 12534.70 158.07 54677.95 88888.00 2015-11-10 03:06:36.375 314 12534.77 158.10 54677.95 88888.00 2015-11-10 03:06:36.500 314 12534.80 158.05 54677.93 88888.00 2015-11-10 03:06:36.625 314 12534.77 158.05 54677.93 88888.00 2015-11-10 03:06:36.750 314 12534.73 158.05 54677.93 88888.00 2015-11-10 03:06:36.875 314 12534.67 158.07 54677.93 88888.00 2015-11-10 03:06:37.000 314 12534.73 158.10 54677.90 88888.00 2015-11-10 03:06:37.125 314 12534.75 158.07 54677.90 88888.00 2015-11-10 03:06:37.250 314 12534.73 158.05 54677.88 88888.00 2015-11-10 03:06:37.375 314 12534.67 158.10 54677.85 88888.00 2015-11-10 03:06:37.500 314 12534.65 158.07 54677.88 88888.00 2015-11-10 03:06:37.625 314 12534.62 158.05 54677.90 88888.00 2015-11-10 03:06:37.750 314 12534.67 158.07 54677.93 88888.00 2015-11-10 03:06:37.875 314 12534.65 158.07 54677.90 88888.00 2015-11-10 03:06:38.000 314 12534.65 158.00 54677.88 88888.00 2015-11-10 03:06:38.125 314 12534.67 158.03 54677.90 88888.00 2015-11-10 03:06:38.250 314 12534.70 158.03 54677.93 88888.00 2015-11-10 03:06:38.375 314 12534.73 158.07 54677.90 88888.00 2015-11-10 03:06:38.500 314 12534.67 158.07 54677.90 88888.00 2015-11-10 03:06:38.625 314 12534.67 158.10 54677.93 88888.00 2015-11-10 03:06:38.750 314 12534.67 158.10 54677.90 88888.00 2015-11-10 03:06:38.875 314 12534.65 158.10 54677.90 88888.00 2015-11-10 03:06:39.000 314 12534.70 158.10 54677.90 88888.00 2015-11-10 03:06:39.125 314 12534.73 158.10 54677.90 88888.00 2015-11-10 03:06:39.250 314 12534.67 158.05 54677.93 88888.00 2015-11-10 03:06:39.375 314 12534.70 158.07 54677.88 88888.00 2015-11-10 03:06:39.500 314 12534.65 158.07 54677.88 88888.00 2015-11-10 03:06:39.625 314 12534.60 158.10 54677.88 88888.00 2015-11-10 03:06:39.750 314 12534.62 158.10 54677.85 88888.00 2015-11-10 03:06:39.875 314 12534.62 158.10 54677.82 88888.00 2015-11-10 03:06:40.000 314 12534.67 158.07 54677.82 88888.00 2015-11-10 03:06:40.125 314 12534.70 158.10 54677.90 88888.00 2015-11-10 03:06:40.250 314 12534.60 158.10 54677.88 88888.00 2015-11-10 03:06:40.375 314 12534.55 158.07 54677.85 88888.00 2015-11-10 03:06:40.500 314 12534.52 158.12 54677.85 88888.00 2015-11-10 03:06:40.625 314 12534.58 158.12 54677.85 88888.00 2015-11-10 03:06:40.750 314 12534.58 158.10 54677.85 88888.00 2015-11-10 03:06:40.875 314 12534.62 158.12 54677.82 88888.00 2015-11-10 03:06:41.000 314 12534.62 158.15 54677.82 88888.00 2015-11-10 03:06:41.125 314 12534.70 158.12 54677.85 88888.00 2015-11-10 03:06:41.250 314 12534.75 158.15 54677.88 88888.00 2015-11-10 03:06:41.375 314 12534.75 158.15 54677.88 88888.00 2015-11-10 03:06:41.500 314 12534.70 158.15 54677.88 88888.00 2015-11-10 03:06:41.625 314 12534.70 158.18 54677.85 88888.00 2015-11-10 03:06:41.750 314 12534.70 158.18 54677.85 88888.00 2015-11-10 03:06:41.875 314 12534.65 158.12 54677.85 88888.00 2015-11-10 03:06:42.000 314 12534.60 158.15 54677.85 88888.00 2015-11-10 03:06:42.125 314 12534.62 158.15 54677.90 88888.00 2015-11-10 03:06:42.250 314 12534.60 158.12 54677.85 88888.00 2015-11-10 03:06:42.375 314 12534.62 158.15 54677.82 88888.00 2015-11-10 03:06:42.500 314 12534.60 158.15 54677.85 88888.00 2015-11-10 03:06:42.625 314 12534.62 158.20 54677.80 88888.00 2015-11-10 03:06:42.750 314 12534.65 158.22 54677.78 88888.00 2015-11-10 03:06:42.875 314 12534.62 158.28 54677.80 88888.00 2015-11-10 03:06:43.000 314 12534.62 158.28 54677.78 88888.00 2015-11-10 03:06:43.125 314 12534.60 158.30 54677.80 88888.00 2015-11-10 03:06:43.250 314 12534.60 158.32 54677.82 88888.00 2015-11-10 03:06:43.375 314 12534.65 158.32 54677.80 88888.00 2015-11-10 03:06:43.500 314 12534.60 158.30 54677.78 88888.00 2015-11-10 03:06:43.625 314 12534.60 158.25 54677.75 88888.00 2015-11-10 03:06:43.750 314 12534.65 158.28 54677.78 88888.00 2015-11-10 03:06:43.875 314 12534.67 158.32 54677.75 88888.00 2015-11-10 03:06:44.000 314 12534.60 158.32 54677.72 88888.00 2015-11-10 03:06:44.125 314 12534.58 158.32 54677.72 88888.00 2015-11-10 03:06:44.250 314 12534.60 158.35 54677.75 88888.00 2015-11-10 03:06:44.375 314 12534.62 158.38 54677.72 88888.00 2015-11-10 03:06:44.500 314 12534.60 158.43 54677.70 88888.00 2015-11-10 03:06:44.625 314 12534.60 158.45 54677.70 88888.00 2015-11-10 03:06:44.750 314 12534.58 158.43 54677.72 88888.00 2015-11-10 03:06:44.875 314 12534.52 158.47 54677.70 88888.00 2015-11-10 03:06:45.000 314 12534.50 158.50 54677.68 88888.00 2015-11-10 03:06:45.125 314 12534.55 158.50 54677.70 88888.00 2015-11-10 03:06:45.250 314 12534.52 158.53 54677.70 88888.00 2015-11-10 03:06:45.375 314 12534.52 158.60 54677.68 88888.00 2015-11-10 03:06:45.500 314 12534.55 158.65 54677.68 88888.00 2015-11-10 03:06:45.625 314 12534.50 158.60 54677.68 88888.00 2015-11-10 03:06:45.750 314 12534.50 158.60 54677.65 88888.00 2015-11-10 03:06:45.875 314 12534.52 158.62 54677.65 88888.00 2015-11-10 03:06:46.000 314 12534.52 158.65 54677.65 88888.00 2015-11-10 03:06:46.125 314 12534.60 158.72 54677.68 88888.00 2015-11-10 03:06:46.250 314 12534.58 158.70 54677.68 88888.00 2015-11-10 03:06:46.375 314 12534.55 158.72 54677.65 88888.00 2015-11-10 03:06:46.500 314 12534.50 158.75 54677.68 88888.00 2015-11-10 03:06:46.625 314 12534.48 158.78 54677.65 88888.00 2015-11-10 03:06:46.750 314 12534.42 158.78 54677.65 88888.00 2015-11-10 03:06:46.875 314 12534.40 158.80 54677.65 88888.00 2015-11-10 03:06:47.000 314 12534.35 158.85 54677.65 88888.00 2015-11-10 03:06:47.125 314 12534.30 158.88 54677.62 88888.00 2015-11-10 03:06:47.250 314 12534.35 158.93 54677.65 88888.00 2015-11-10 03:06:47.375 314 12534.40 158.97 54677.62 88888.00 2015-11-10 03:06:47.500 314 12534.40 159.03 54677.60 88888.00 2015-11-10 03:06:47.625 314 12534.27 159.03 54677.60 88888.00 2015-11-10 03:06:47.750 314 12534.20 159.05 54677.60 88888.00 2015-11-10 03:06:47.875 314 12534.27 159.05 54677.55 88888.00 2015-11-10 03:06:48.000 314 12534.30 159.10 54677.60 88888.00 2015-11-10 03:06:48.125 314 12534.35 159.07 54677.60 88888.00 2015-11-10 03:06:48.250 314 12534.35 159.05 54677.60 88888.00 2015-11-10 03:06:48.375 314 12534.38 159.03 54677.57 88888.00 2015-11-10 03:06:48.500 314 12534.40 159.07 54677.60 88888.00 2015-11-10 03:06:48.625 314 12534.40 159.10 54677.60 88888.00 2015-11-10 03:06:48.750 314 12534.35 159.12 54677.57 88888.00 2015-11-10 03:06:48.875 314 12534.25 159.15 54677.57 88888.00 2015-11-10 03:06:49.000 314 12534.27 159.12 54677.55 88888.00 2015-11-10 03:06:49.125 314 12534.27 159.15 54677.57 88888.00 2015-11-10 03:06:49.250 314 12534.23 159.18 54677.57 88888.00 2015-11-10 03:06:49.375 314 12534.17 159.22 54677.55 88888.00 2015-11-10 03:06:49.500 314 12534.17 159.25 54677.55 88888.00 2015-11-10 03:06:49.625 314 12534.15 159.30 54677.53 88888.00 2015-11-10 03:06:49.750 314 12534.15 159.30 54677.53 88888.00 2015-11-10 03:06:49.875 314 12534.20 159.30 54677.55 88888.00 2015-11-10 03:06:50.000 314 12534.23 159.22 54677.53 88888.00 2015-11-10 03:06:50.125 314 12534.15 159.22 54677.53 88888.00 2015-11-10 03:06:50.250 314 12534.17 159.22 54677.53 88888.00 2015-11-10 03:06:50.375 314 12534.25 159.25 54677.50 88888.00 2015-11-10 03:06:50.500 314 12534.25 159.25 54677.50 88888.00 2015-11-10 03:06:50.625 314 12534.25 159.22 54677.50 88888.00 2015-11-10 03:06:50.750 314 12534.17 159.22 54677.47 88888.00 2015-11-10 03:06:50.875 314 12534.17 159.28 54677.47 88888.00 2015-11-10 03:06:51.000 314 12534.12 159.28 54677.47 88888.00 2015-11-10 03:06:51.125 314 12534.17 159.28 54677.50 88888.00 2015-11-10 03:06:51.250 314 12534.10 159.32 54677.53 88888.00 2015-11-10 03:06:51.375 314 12534.00 159.35 54677.50 88888.00 2015-11-10 03:06:51.500 314 12534.00 159.38 54677.50 88888.00 2015-11-10 03:06:51.625 314 12534.02 159.40 54677.47 88888.00 2015-11-10 03:06:51.750 314 12534.02 159.43 54677.47 88888.00 2015-11-10 03:06:51.875 314 12533.98 159.43 54677.45 88888.00 2015-11-10 03:06:52.000 314 12534.00 159.45 54677.43 88888.00 2015-11-10 03:06:52.125 314 12534.02 159.47 54677.45 88888.00 2015-11-10 03:06:52.250 314 12533.95 159.43 54677.43 88888.00 2015-11-10 03:06:52.375 314 12533.98 159.43 54677.38 88888.00 2015-11-10 03:06:52.500 314 12534.00 159.45 54677.43 88888.00 2015-11-10 03:06:52.625 314 12533.98 159.47 54677.43 88888.00 2015-11-10 03:06:52.750 314 12533.98 159.43 54677.45 88888.00 2015-11-10 03:06:52.875 314 12533.98 159.45 54677.43 88888.00 2015-11-10 03:06:53.000 314 12533.90 159.47 54677.40 88888.00 2015-11-10 03:06:53.125 314 12533.88 159.47 54677.43 88888.00 2015-11-10 03:06:53.250 314 12533.83 159.47 54677.40 88888.00 2015-11-10 03:06:53.375 314 12533.85 159.47 54677.40 88888.00 2015-11-10 03:06:53.500 314 12533.83 159.55 54677.40 88888.00 2015-11-10 03:06:53.625 314 12533.75 159.55 54677.38 88888.00 2015-11-10 03:06:53.750 314 12533.77 159.62 54677.38 88888.00 2015-11-10 03:06:53.875 314 12533.77 159.62 54677.35 88888.00 2015-11-10 03:06:54.000 314 12533.77 159.62 54677.32 88888.00 2015-11-10 03:06:54.125 314 12533.80 159.62 54677.35 88888.00 2015-11-10 03:06:54.250 314 12533.83 159.62 54677.38 88888.00 2015-11-10 03:06:54.375 314 12533.88 159.65 54677.35 88888.00 2015-11-10 03:06:54.500 314 12533.80 159.60 54677.32 88888.00 2015-11-10 03:06:54.625 314 12533.77 159.57 54677.32 88888.00 2015-11-10 03:06:54.750 314 12533.77 159.60 54677.30 88888.00 2015-11-10 03:06:54.875 314 12533.73 159.60 54677.32 88888.00 2015-11-10 03:06:55.000 314 12533.70 159.62 54677.30 88888.00 2015-11-10 03:06:55.125 314 12533.75 159.60 54677.32 88888.00 2015-11-10 03:06:55.250 314 12533.75 159.60 54677.28 88888.00 2015-11-10 03:06:55.375 314 12533.70 159.68 54677.28 88888.00 2015-11-10 03:06:55.500 314 12533.62 159.70 54677.28 88888.00 2015-11-10 03:06:55.625 314 12533.67 159.70 54677.30 88888.00 2015-11-10 03:06:55.750 314 12533.73 159.72 54677.30 88888.00 2015-11-10 03:06:55.875 314 12533.70 159.75 54677.25 88888.00 2015-11-10 03:06:56.000 314 12533.67 159.72 54677.22 88888.00 2015-11-10 03:06:56.125 314 12533.73 159.70 54677.25 88888.00 2015-11-10 03:06:56.250 314 12533.70 159.62 54677.22 88888.00 2015-11-10 03:06:56.375 314 12533.73 159.65 54677.25 88888.00 2015-11-10 03:06:56.500 314 12533.67 159.60 54677.20 88888.00 2015-11-10 03:06:56.625 314 12533.65 159.62 54677.20 88888.00 2015-11-10 03:06:56.750 314 12533.62 159.65 54677.22 88888.00 2015-11-10 03:06:56.875 314 12533.60 159.65 54677.20 88888.00 2015-11-10 03:06:57.000 314 12533.62 159.70 54677.20 88888.00 2015-11-10 03:06:57.125 314 12533.62 159.68 54677.20 88888.00 2015-11-10 03:06:57.250 314 12533.60 159.70 54677.22 88888.00 2015-11-10 03:06:57.375 314 12533.65 159.70 54677.22 88888.00 2015-11-10 03:06:57.500 314 12533.67 159.70 54677.18 88888.00 2015-11-10 03:06:57.625 314 12533.65 159.70 54677.15 88888.00 2015-11-10 03:06:57.750 314 12533.62 159.72 54677.18 88888.00 2015-11-10 03:06:57.875 314 12533.60 159.68 54677.15 88888.00 2015-11-10 03:06:58.000 314 12533.62 159.68 54677.15 88888.00 2015-11-10 03:06:58.125 314 12533.62 159.70 54677.15 88888.00 2015-11-10 03:06:58.250 314 12533.58 159.68 54677.12 88888.00 2015-11-10 03:06:58.375 314 12533.58 159.70 54677.12 88888.00 2015-11-10 03:06:58.500 314 12533.58 159.72 54677.10 88888.00 2015-11-10 03:06:58.625 314 12533.58 159.75 54677.10 88888.00 2015-11-10 03:06:58.750 314 12533.58 159.75 54677.10 88888.00 2015-11-10 03:06:58.875 314 12533.58 159.78 54677.12 88888.00 2015-11-10 03:06:59.000 314 12533.60 159.80 54677.10 88888.00 2015-11-10 03:06:59.125 314 12533.60 159.78 54677.10 88888.00 2015-11-10 03:06:59.250 314 12533.60 159.75 54677.10 88888.00 2015-11-10 03:06:59.375 314 12533.58 159.78 54677.03 88888.00 2015-11-10 03:06:59.500 314 12533.60 159.80 54677.00 88888.00 2015-11-10 03:06:59.625 314 12533.58 159.82 54677.00 88888.00 2015-11-10 03:06:59.750 314 12533.52 159.80 54677.03 88888.00 2015-11-10 03:06:59.875 314 12533.55 159.80 54677.00 88888.00 2015-11-10 03:07:00.000 314 12533.55 159.80 54677.00 88888.00 2015-11-10 03:07:00.125 314 12533.50 159.80 54677.00 88888.00 2015-11-10 03:07:00.250 314 12533.50 159.80 54676.97 88888.00 2015-11-10 03:07:00.375 314 12533.50 159.85 54677.00 88888.00 2015-11-10 03:07:00.500 314 12533.45 159.90 54676.97 88888.00 2015-11-10 03:07:00.625 314 12533.45 159.88 54676.97 88888.00 2015-11-10 03:07:00.750 314 12533.40 159.90 54676.97 88888.00 2015-11-10 03:07:00.875 314 12533.42 159.93 54677.00 88888.00 2015-11-10 03:07:01.000 314 12533.45 159.95 54677.00 88888.00 2015-11-10 03:07:01.125 314 12533.35 159.97 54676.97 88888.00 2015-11-10 03:07:01.250 314 12533.35 159.97 54676.95 88888.00 2015-11-10 03:07:01.375 314 12533.40 159.97 54676.93 88888.00 2015-11-10 03:07:01.500 314 12533.35 159.95 54676.93 88888.00 2015-11-10 03:07:01.625 314 12533.35 159.97 54676.90 88888.00 2015-11-10 03:07:01.750 314 12533.38 160.00 54676.85 88888.00 2015-11-10 03:07:01.875 314 12533.45 160.00 54676.88 88888.00 2015-11-10 03:07:02.000 314 12533.42 160.00 54676.85 88888.00 2015-11-10 03:07:02.125 314 12533.38 160.03 54676.88 88888.00 2015-11-10 03:07:02.250 314 12533.42 160.03 54676.90 88888.00 2015-11-10 03:07:02.375 314 12533.45 160.05 54676.88 88888.00 2015-11-10 03:07:02.500 314 12533.45 160.03 54676.90 88888.00 2015-11-10 03:07:02.625 314 12533.40 160.03 54676.85 88888.00 2015-11-10 03:07:02.750 314 12533.35 160.05 54676.88 88888.00 2015-11-10 03:07:02.875 314 12533.33 160.07 54676.88 88888.00 2015-11-10 03:07:03.000 314 12533.42 160.10 54676.82 88888.00 2015-11-10 03:07:03.125 314 12533.42 160.10 54676.82 88888.00 2015-11-10 03:07:03.250 314 12533.33 160.05 54676.80 88888.00 2015-11-10 03:07:03.375 314 12533.30 160.07 54676.80 88888.00 2015-11-10 03:07:03.500 314 12533.25 160.05 54676.80 88888.00 2015-11-10 03:07:03.625 314 12533.33 160.07 54676.80 88888.00 2015-11-10 03:07:03.750 314 12533.38 160.10 54676.78 88888.00 2015-11-10 03:07:03.875 314 12533.33 160.07 54676.78 88888.00 2015-11-10 03:07:04.000 314 12533.30 160.05 54676.75 88888.00 2015-11-10 03:07:04.125 314 12533.35 160.05 54676.75 88888.00 2015-11-10 03:07:04.250 314 12533.33 160.12 54676.75 88888.00 2015-11-10 03:07:04.375 314 12533.33 160.15 54676.72 88888.00 2015-11-10 03:07:04.500 314 12533.27 160.15 54676.75 88888.00 2015-11-10 03:07:04.625 314 12533.23 160.15 54676.72 88888.00 2015-11-10 03:07:04.750 314 12533.20 160.18 54676.70 88888.00 2015-11-10 03:07:04.875 314 12533.20 160.18 54676.70 88888.00 2015-11-10 03:07:05.000 314 12533.20 160.15 54676.70 88888.00 2015-11-10 03:07:05.125 314 12533.20 160.20 54676.70 88888.00 2015-11-10 03:07:05.250 314 12533.23 160.22 54676.72 88888.00 2015-11-10 03:07:05.375 314 12533.25 160.22 54676.72 88888.00 2015-11-10 03:07:05.500 314 12533.25 160.25 54676.70 88888.00 2015-11-10 03:07:05.625 314 12533.30 160.28 54676.65 88888.00 2015-11-10 03:07:05.750 314 12533.25 160.28 54676.62 88888.00 2015-11-10 03:07:05.875 314 12533.23 160.30 54676.60 88888.00 2015-11-10 03:07:06.000 314 12533.25 160.32 54676.62 88888.00 2015-11-10 03:07:06.125 314 12533.20 160.32 54676.65 88888.00 2015-11-10 03:07:06.250 314 12533.12 160.35 54676.62 88888.00 2015-11-10 03:07:06.375 314 12533.17 160.38 54676.62 88888.00 2015-11-10 03:07:06.500 314 12533.17 160.38 54676.57 88888.00 2015-11-10 03:07:06.625 314 12533.15 160.38 54676.55 88888.00 2015-11-10 03:07:06.750 314 12533.08 160.38 54676.53 88888.00 2015-11-10 03:07:06.875 314 12533.02 160.38 54676.55 88888.00 2015-11-10 03:07:07.000 314 12533.00 160.40 54676.50 88888.00 2015-11-10 03:07:07.125 314 12533.08 160.40 54676.50 88888.00 2015-11-10 03:07:07.250 314 12533.08 160.38 54676.53 88888.00 2015-11-10 03:07:07.375 314 12533.05 160.43 54676.50 88888.00 2015-11-10 03:07:07.500 314 12533.08 160.40 54676.47 88888.00 2015-11-10 03:07:07.625 314 12533.05 160.40 54676.47 88888.00 2015-11-10 03:07:07.750 314 12533.08 160.35 54676.43 88888.00 2015-11-10 03:07:07.875 314 12533.10 160.32 54676.43 88888.00 2015-11-10 03:07:08.000 314 12533.08 160.35 54676.43 88888.00 2015-11-10 03:07:08.125 314 12533.12 160.38 54676.43 88888.00 2015-11-10 03:07:08.250 314 12533.08 160.35 54676.43 88888.00 2015-11-10 03:07:08.375 314 12533.02 160.38 54676.40 88888.00 2015-11-10 03:07:08.500 314 12532.92 160.40 54676.38 88888.00 2015-11-10 03:07:08.625 314 12532.83 160.40 54676.40 88888.00 2015-11-10 03:07:08.750 314 12532.85 160.38 54676.40 88888.00 2015-11-10 03:07:08.875 314 12532.90 160.43 54676.40 88888.00 2015-11-10 03:07:09.000 314 12532.90 160.45 54676.38 88888.00 2015-11-10 03:07:09.125 314 12532.92 160.45 54676.38 88888.00 2015-11-10 03:07:09.250 314 12532.90 160.43 54676.32 88888.00 2015-11-10 03:07:09.375 314 12532.90 160.43 54676.30 88888.00 2015-11-10 03:07:09.500 314 12532.92 160.45 54676.30 88888.00 2015-11-10 03:07:09.625 314 12532.92 160.43 54676.28 88888.00 2015-11-10 03:07:09.750 314 12532.92 160.43 54676.30 88888.00 2015-11-10 03:07:09.875 314 12532.98 160.43 54676.28 88888.00 2015-11-10 03:07:10.000 314 12533.05 160.40 54676.25 88888.00 2015-11-10 03:07:10.125 314 12533.05 160.38 54676.22 88888.00 2015-11-10 03:07:10.250 314 12533.00 160.40 54676.22 88888.00 2015-11-10 03:07:10.375 314 12533.05 160.45 54676.25 88888.00 2015-11-10 03:07:10.500 314 12533.02 160.47 54676.25 88888.00 2015-11-10 03:07:10.625 314 12532.92 160.47 54676.22 88888.00 2015-11-10 03:07:10.750 314 12532.95 160.50 54676.18 88888.00 2015-11-10 03:07:10.875 314 12532.98 160.55 54676.18 88888.00 2015-11-10 03:07:11.000 314 12533.00 160.57 54676.15 88888.00 2015-11-10 03:07:11.125 314 12533.00 160.55 54676.15 88888.00 2015-11-10 03:07:11.250 314 12532.95 160.55 54676.12 88888.00 2015-11-10 03:07:11.375 314 12532.90 160.60 54676.12 88888.00 2015-11-10 03:07:11.500 314 12532.88 160.62 54676.10 88888.00 2015-11-10 03:07:11.625 314 12532.90 160.62 54676.12 88888.00 2015-11-10 03:07:11.750 314 12532.98 160.60 54676.12 88888.00 2015-11-10 03:07:11.875 314 12532.98 160.62 54676.10 88888.00 2015-11-10 03:07:12.000 314 12532.98 160.57 54676.07 88888.00 2015-11-10 03:07:12.125 314 12533.00 160.57 54676.05 88888.00 2015-11-10 03:07:12.250 314 12532.98 160.55 54676.05 88888.00 2015-11-10 03:07:12.375 314 12533.02 160.55 54676.05 88888.00 2015-11-10 03:07:12.500 314 12533.00 160.53 54676.05 88888.00 2015-11-10 03:07:12.625 314 12532.92 160.53 54676.03 88888.00 2015-11-10 03:07:12.750 314 12532.90 160.57 54676.00 88888.00 2015-11-10 03:07:12.875 314 12532.90 160.65 54676.00 88888.00 2015-11-10 03:07:13.000 314 12532.90 160.68 54676.00 88888.00 2015-11-10 03:07:13.125 314 12532.88 160.70 54676.00 88888.00 2015-11-10 03:07:13.250 314 12532.88 160.72 54676.00 88888.00 2015-11-10 03:07:13.375 314 12532.88 160.72 54676.00 88888.00 2015-11-10 03:07:13.500 314 12532.83 160.70 54675.97 88888.00 2015-11-10 03:07:13.625 314 12532.90 160.78 54675.95 88888.00 2015-11-10 03:07:13.750 314 12532.90 160.78 54675.95 88888.00 2015-11-10 03:07:13.875 314 12532.88 160.78 54675.93 88888.00 2015-11-10 03:07:14.000 314 12532.88 160.72 54675.90 88888.00 2015-11-10 03:07:14.125 314 12532.90 160.75 54675.88 88888.00 2015-11-10 03:07:14.250 314 12532.90 160.72 54675.88 88888.00 2015-11-10 03:07:14.375 314 12532.92 160.72 54675.85 88888.00 2015-11-10 03:07:14.500 314 12532.95 160.72 54675.85 88888.00 2015-11-10 03:07:14.625 314 12533.02 160.75 54675.85 88888.00 2015-11-10 03:07:14.750 314 12533.05 160.78 54675.82 88888.00 2015-11-10 03:07:14.875 314 12532.98 160.78 54675.82 88888.00 2015-11-10 03:07:15.000 314 12532.92 160.75 54675.80 88888.00 2015-11-10 03:07:15.125 314 12532.88 160.78 54675.80 88888.00 2015-11-10 03:07:15.250 314 12532.85 160.80 54675.82 88888.00 2015-11-10 03:07:15.375 314 12532.90 160.82 54675.82 88888.00 2015-11-10 03:07:15.500 314 12532.83 160.88 54675.80 88888.00 2015-11-10 03:07:15.625 314 12532.77 160.90 54675.80 88888.00 2015-11-10 03:07:15.750 314 12532.80 160.93 54675.78 88888.00 2015-11-10 03:07:15.875 314 12532.77 160.95 54675.80 88888.00 2015-11-10 03:07:16.000 314 12532.77 160.97 54675.75 88888.00 2015-11-10 03:07:16.125 314 12532.80 160.97 54675.72 88888.00 2015-11-10 03:07:16.250 314 12532.85 160.90 54675.70 88888.00 2015-11-10 03:07:16.375 314 12532.88 160.88 54675.70 88888.00 2015-11-10 03:07:16.500 314 12532.88 160.88 54675.70 88888.00 2015-11-10 03:07:16.625 314 12532.88 160.88 54675.72 88888.00 2015-11-10 03:07:16.750 314 12532.83 160.88 54675.70 88888.00 2015-11-10 03:07:16.875 314 12532.83 160.90 54675.70 88888.00 2015-11-10 03:07:17.000 314 12532.83 160.95 54675.68 88888.00 2015-11-10 03:07:17.125 314 12532.77 160.97 54675.70 88888.00 2015-11-10 03:07:17.250 314 12532.77 161.03 54675.70 88888.00 2015-11-10 03:07:17.375 314 12532.77 161.05 54675.70 88888.00 2015-11-10 03:07:17.500 314 12532.70 161.07 54675.68 88888.00 2015-11-10 03:07:17.625 314 12532.62 161.07 54675.68 88888.00 2015-11-10 03:07:17.750 314 12532.67 161.12 54675.65 88888.00 2015-11-10 03:07:17.875 314 12532.75 161.12 54675.62 88888.00 2015-11-10 03:07:18.000 314 12532.77 161.12 54675.60 88888.00 2015-11-10 03:07:18.125 314 12532.77 161.18 54675.60 88888.00 2015-11-10 03:07:18.250 314 12532.77 161.10 54675.57 88888.00 2015-11-10 03:07:18.375 314 12532.77 161.12 54675.57 88888.00 2015-11-10 03:07:18.500 314 12532.75 161.15 54675.57 88888.00 2015-11-10 03:07:18.625 314 12532.80 161.12 54675.55 88888.00 2015-11-10 03:07:18.750 314 12532.80 161.15 54675.57 88888.00 2015-11-10 03:07:18.875 314 12532.73 161.18 54675.55 88888.00 2015-11-10 03:07:19.000 314 12532.70 161.20 54675.53 88888.00 2015-11-10 03:07:19.125 314 12532.67 161.28 54675.53 88888.00 2015-11-10 03:07:19.250 314 12532.60 161.28 54675.55 88888.00 2015-11-10 03:07:19.375 314 12532.52 161.30 54675.50 88888.00 2015-11-10 03:07:19.500 314 12532.50 161.38 54675.50 88888.00 2015-11-10 03:07:19.625 314 12532.58 161.45 54675.53 88888.00 2015-11-10 03:07:19.750 314 12532.58 161.45 54675.50 88888.00 2015-11-10 03:07:19.875 314 12532.55 161.40 54675.45 88888.00 2015-11-10 03:07:20.000 314 12532.58 161.32 54675.43 88888.00 2015-11-10 03:07:20.125 314 12532.58 161.30 54675.45 88888.00 2015-11-10 03:07:20.250 314 12532.52 161.25 54675.45 88888.00 2015-11-10 03:07:20.375 314 12532.55 161.30 54675.43 88888.00 2015-11-10 03:07:20.500 314 12532.50 161.32 54675.43 88888.00 2015-11-10 03:07:20.625 314 12532.52 161.38 54675.43 88888.00 2015-11-10 03:07:20.750 314 12532.45 161.38 54675.43 88888.00 2015-11-10 03:07:20.875 314 12532.38 161.43 54675.43 88888.00 2015-11-10 03:07:21.000 314 12532.38 161.50 54675.40 88888.00 2015-11-10 03:07:21.125 314 12532.40 161.55 54675.43 88888.00 2015-11-10 03:07:21.250 314 12532.30 161.57 54675.38 88888.00 2015-11-10 03:07:21.375 314 12532.25 161.62 54675.38 88888.00 2015-11-10 03:07:21.500 314 12532.20 161.68 54675.38 88888.00 2015-11-10 03:07:21.625 314 12532.20 161.68 54675.35 88888.00 2015-11-10 03:07:21.750 314 12532.23 161.65 54675.32 88888.00 2015-11-10 03:07:21.875 314 12532.25 161.68 54675.32 88888.00 2015-11-10 03:07:22.000 314 12532.30 161.68 54675.32 88888.00 2015-11-10 03:07:22.125 314 12532.30 161.65 54675.32 88888.00 2015-11-10 03:07:22.250 314 12532.25 161.60 54675.32 88888.00 2015-11-10 03:07:22.375 314 12532.25 161.57 54675.32 88888.00 2015-11-10 03:07:22.500 314 12532.17 161.60 54675.32 88888.00 2015-11-10 03:07:22.625 314 12532.12 161.60 54675.30 88888.00 2015-11-10 03:07:22.750 314 12532.10 161.60 54675.28 88888.00 2015-11-10 03:07:22.875 314 12532.12 161.62 54675.30 88888.00 2015-11-10 03:07:23.000 314 12532.10 161.68 54675.32 88888.00 2015-11-10 03:07:23.125 314 12532.02 161.70 54675.32 88888.00 2015-11-10 03:07:23.250 314 12531.98 161.75 54675.30 88888.00 2015-11-10 03:07:23.375 314 12532.00 161.80 54675.28 88888.00 2015-11-10 03:07:23.500 314 12531.98 161.88 54675.28 88888.00 2015-11-10 03:07:23.625 314 12531.98 161.90 54675.28 88888.00 2015-11-10 03:07:23.750 314 12531.98 161.90 54675.25 88888.00 2015-11-10 03:07:23.875 314 12532.00 161.95 54675.22 88888.00 2015-11-10 03:07:24.000 314 12532.02 161.95 54675.22 88888.00 2015-11-10 03:07:24.125 314 12532.05 161.93 54675.22 88888.00 2015-11-10 03:07:24.250 314 12532.00 161.88 54675.25 88888.00 2015-11-10 03:07:24.375 314 12531.95 161.93 54675.22 88888.00 2015-11-10 03:07:24.500 314 12531.90 161.93 54675.22 88888.00 2015-11-10 03:07:24.625 314 12531.88 161.93 54675.22 88888.00 2015-11-10 03:07:24.750 314 12531.90 161.95 54675.22 88888.00 2015-11-10 03:07:24.875 314 12531.90 161.95 54675.22 88888.00 2015-11-10 03:07:25.000 314 12531.88 161.95 54675.20 88888.00 2015-11-10 03:07:25.125 314 12531.85 161.95 54675.20 88888.00 2015-11-10 03:07:25.250 314 12531.88 162.00 54675.18 88888.00 2015-11-10 03:07:25.375 314 12531.90 162.03 54675.20 88888.00 2015-11-10 03:07:25.500 314 12531.88 162.00 54675.18 88888.00 2015-11-10 03:07:25.625 314 12531.83 162.03 54675.18 88888.00 2015-11-10 03:07:25.750 314 12531.80 162.07 54675.18 88888.00 2015-11-10 03:07:25.875 314 12531.75 162.12 54675.18 88888.00 2015-11-10 03:07:26.000 314 12531.70 162.10 54675.18 88888.00 2015-11-10 03:07:26.125 314 12531.60 162.12 54675.18 88888.00 2015-11-10 03:07:26.250 314 12531.60 162.18 54675.18 88888.00 2015-11-10 03:07:26.375 314 12531.55 162.18 54675.18 88888.00 2015-11-10 03:07:26.500 314 12531.55 162.20 54675.15 88888.00 2015-11-10 03:07:26.625 314 12531.60 162.25 54675.15 88888.00 2015-11-10 03:07:26.750 314 12531.58 162.25 54675.10 88888.00 2015-11-10 03:07:26.875 314 12531.55 162.22 54675.10 88888.00 2015-11-10 03:07:27.000 314 12531.55 162.22 54675.10 88888.00 2015-11-10 03:07:27.125 314 12531.55 162.20 54675.15 88888.00 2015-11-10 03:07:27.250 314 12531.60 162.18 54675.15 88888.00 2015-11-10 03:07:27.375 314 12531.65 162.22 54675.12 88888.00 2015-11-10 03:07:27.500 314 12531.70 162.22 54675.10 88888.00 2015-11-10 03:07:27.625 314 12531.65 162.25 54675.07 88888.00 2015-11-10 03:07:27.750 314 12531.52 162.25 54675.07 88888.00 2015-11-10 03:07:27.875 314 12531.45 162.28 54675.07 88888.00 2015-11-10 03:07:28.000 314 12531.48 162.32 54675.07 88888.00 2015-11-10 03:07:28.125 314 12531.40 162.38 54675.10 88888.00 2015-11-10 03:07:28.250 314 12531.33 162.38 54675.10 88888.00 2015-11-10 03:07:28.375 314 12531.38 162.43 54675.10 88888.00 2015-11-10 03:07:28.500 314 12531.42 162.45 54675.05 88888.00 2015-11-10 03:07:28.625 314 12531.42 162.45 54675.03 88888.00 2015-11-10 03:07:28.750 314 12531.40 162.47 54675.00 88888.00 2015-11-10 03:07:28.875 314 12531.38 162.47 54675.03 88888.00 2015-11-10 03:07:29.000 314 12531.42 162.45 54675.00 88888.00 2015-11-10 03:07:29.125 314 12531.38 162.45 54675.00 88888.00 2015-11-10 03:07:29.250 314 12531.35 162.45 54675.03 88888.00 2015-11-10 03:07:29.375 314 12531.40 162.47 54675.00 88888.00 2015-11-10 03:07:29.500 314 12531.38 162.47 54674.97 88888.00 2015-11-10 03:07:29.625 314 12531.30 162.45 54674.97 88888.00 2015-11-10 03:07:29.750 314 12531.25 162.43 54675.00 88888.00 2015-11-10 03:07:29.875 314 12531.25 162.45 54674.97 88888.00 2015-11-10 03:07:30.000 314 12531.25 162.53 54674.97 88888.00 2015-11-10 03:07:30.125 314 12531.12 162.55 54675.03 88888.00 2015-11-10 03:07:30.250 314 12531.02 162.60 54674.97 88888.00 2015-11-10 03:07:30.375 314 12531.05 162.65 54674.97 88888.00 2015-11-10 03:07:30.500 314 12531.10 162.70 54674.97 88888.00 2015-11-10 03:07:30.625 314 12531.08 162.68 54674.97 88888.00 2015-11-10 03:07:30.750 314 12531.10 162.70 54674.95 88888.00 2015-11-10 03:07:30.875 314 12531.15 162.70 54674.97 88888.00 2015-11-10 03:07:31.000 314 12531.08 162.68 54674.97 88888.00 2015-11-10 03:07:31.125 314 12530.95 162.72 54674.97 88888.00 2015-11-10 03:07:31.250 314 12530.88 162.75 54674.97 88888.00 2015-11-10 03:07:31.375 314 12530.92 162.78 54675.00 88888.00 2015-11-10 03:07:31.500 314 12530.88 162.80 54674.97 88888.00 2015-11-10 03:07:31.625 314 12530.77 162.78 54674.97 88888.00 2015-11-10 03:07:31.750 314 12530.77 162.78 54674.95 88888.00 2015-11-10 03:07:31.875 314 12530.80 162.82 54674.95 88888.00 2015-11-10 03:07:32.000 314 12530.80 162.82 54674.95 88888.00 2015-11-10 03:07:32.125 314 12530.75 162.82 54674.95 88888.00 2015-11-10 03:07:32.250 314 12530.62 162.80 54674.97 88888.00 2015-11-10 03:07:32.375 314 12530.60 162.82 54674.95 88888.00 2015-11-10 03:07:32.500 314 12530.62 162.88 54674.95 88888.00 2015-11-10 03:07:32.625 314 12530.65 162.88 54674.95 88888.00 2015-11-10 03:07:32.750 314 12530.58 162.88 54674.95 88888.00 2015-11-10 03:07:32.875 314 12530.45 162.90 54674.95 88888.00 2015-11-10 03:07:33.000 314 12530.40 162.93 54674.95 88888.00 2015-11-10 03:07:33.125 314 12530.35 162.95 54674.97 88888.00 2015-11-10 03:07:33.250 314 12530.35 162.95 54675.00 88888.00 2015-11-10 03:07:33.375 314 12530.35 162.95 54675.00 88888.00 2015-11-10 03:07:33.500 314 12530.30 163.00 54674.97 88888.00 2015-11-10 03:07:33.625 314 12530.25 163.05 54674.95 88888.00 2015-11-10 03:07:33.750 314 12530.25 163.07 54674.95 88888.00 2015-11-10 03:07:33.875 314 12530.27 163.05 54674.93 88888.00 2015-11-10 03:07:34.000 314 12530.23 163.05 54674.90 88888.00 2015-11-10 03:07:34.125 314 12530.15 163.07 54674.93 88888.00 2015-11-10 03:07:34.250 314 12530.10 163.03 54674.95 88888.00 2015-11-10 03:07:34.375 314 12530.12 163.03 54674.93 88888.00 2015-11-10 03:07:34.500 314 12530.10 163.00 54674.90 88888.00 2015-11-10 03:07:34.625 314 12530.05 163.03 54674.90 88888.00 2015-11-10 03:07:34.750 314 12530.00 163.05 54674.90 88888.00 2015-11-10 03:07:34.875 314 12529.98 163.10 54674.93 88888.00 2015-11-10 03:07:35.000 314 12529.90 163.10 54674.90 88888.00 2015-11-10 03:07:35.125 314 12529.83 163.12 54674.93 88888.00 2015-11-10 03:07:35.250 314 12529.73 163.12 54674.90 88888.00 2015-11-10 03:07:35.375 314 12529.65 163.18 54674.90 88888.00 2015-11-10 03:07:35.500 314 12529.65 163.20 54674.93 88888.00 2015-11-10 03:07:35.625 314 12529.67 163.22 54674.90 88888.00 2015-11-10 03:07:35.750 314 12529.67 163.20 54674.90 88888.00 2015-11-10 03:07:35.875 314 12529.58 163.18 54674.88 88888.00 2015-11-10 03:07:36.000 314 12529.55 163.15 54674.88 88888.00 2015-11-10 03:07:36.125 314 12529.52 163.18 54674.88 88888.00 2015-11-10 03:07:36.250 314 12529.50 163.18 54674.90 88888.00 2015-11-10 03:07:36.375 314 12529.50 163.20 54674.93 88888.00 2015-11-10 03:07:36.500 314 12529.45 163.20 54674.90 88888.00 2015-11-10 03:07:36.625 314 12529.38 163.20 54674.88 88888.00 2015-11-10 03:07:36.750 314 12529.30 163.18 54674.88 88888.00 2015-11-10 03:07:36.875 314 12529.30 163.18 54674.88 88888.00 2015-11-10 03:07:37.000 314 12529.23 163.18 54674.88 88888.00 2015-11-10 03:07:37.125 314 12529.12 163.18 54674.90 88888.00 2015-11-10 03:07:37.250 314 12529.02 163.22 54674.93 88888.00 2015-11-10 03:07:37.375 314 12529.05 163.28 54674.93 88888.00 2015-11-10 03:07:37.500 314 12529.00 163.32 54674.93 88888.00 2015-11-10 03:07:37.625 314 12528.92 163.32 54674.90 88888.00 2015-11-10 03:07:37.750 314 12528.83 163.35 54674.88 88888.00 2015-11-10 03:07:37.875 314 12528.77 163.30 54674.88 88888.00 2015-11-10 03:07:38.000 314 12528.73 163.30 54674.85 88888.00 2015-11-10 03:07:38.125 314 12528.73 163.28 54674.85 88888.00 2015-11-10 03:07:38.250 314 12528.75 163.25 54674.82 88888.00 2015-11-10 03:07:38.375 314 12528.77 163.25 54674.82 88888.00 2015-11-10 03:07:38.500 314 12528.70 163.22 54674.82 88888.00 2015-11-10 03:07:38.625 314 12528.67 163.20 54674.82 88888.00 2015-11-10 03:07:38.750 314 12528.60 163.20 54674.78 88888.00 2015-11-10 03:07:38.875 314 12528.60 163.25 54674.80 88888.00 2015-11-10 03:07:39.000 314 12528.50 163.22 54674.80 88888.00 2015-11-10 03:07:39.125 314 12528.40 163.22 54674.80 88888.00 2015-11-10 03:07:39.250 314 12528.35 163.22 54674.78 88888.00 2015-11-10 03:07:39.375 314 12528.33 163.30 54674.80 88888.00 2015-11-10 03:07:39.500 314 12528.33 163.32 54674.80 88888.00 2015-11-10 03:07:39.625 314 12528.23 163.35 54674.80 88888.00 2015-11-10 03:07:39.750 314 12528.17 163.38 54674.78 88888.00 2015-11-10 03:07:39.875 314 12528.23 163.38 54674.78 88888.00 2015-11-10 03:07:40.000 314 12528.25 163.40 54674.80 88888.00 2015-11-10 03:07:40.125 314 12528.20 163.40 54674.78 88888.00 2015-11-10 03:07:40.250 314 12528.12 163.38 54674.78 88888.00 2015-11-10 03:07:40.375 314 12528.12 163.35 54674.75 88888.00 2015-11-10 03:07:40.500 314 12528.12 163.35 54674.78 88888.00 2015-11-10 03:07:40.625 314 12528.15 163.35 54674.78 88888.00 2015-11-10 03:07:40.750 314 12528.12 163.30 54674.78 88888.00 2015-11-10 03:07:40.875 314 12528.05 163.28 54674.78 88888.00 2015-11-10 03:07:41.000 314 12527.95 163.28 54674.72 88888.00 2015-11-10 03:07:41.125 314 12527.85 163.30 54674.70 88888.00 2015-11-10 03:07:41.250 314 12527.80 163.38 54674.70 88888.00 2015-11-10 03:07:41.375 314 12527.80 163.40 54674.75 88888.00 2015-11-10 03:07:41.500 314 12527.77 163.40 54674.72 88888.00 2015-11-10 03:07:41.625 314 12527.73 163.40 54674.68 88888.00 2015-11-10 03:07:41.750 314 12527.70 163.43 54674.68 88888.00 2015-11-10 03:07:41.875 314 12527.58 163.43 54674.65 88888.00 2015-11-10 03:07:42.000 314 12527.48 163.45 54674.65 88888.00 2015-11-10 03:07:42.125 314 12527.45 163.47 54674.68 88888.00 2015-11-10 03:07:42.250 314 12527.42 163.47 54674.65 88888.00 2015-11-10 03:07:42.375 314 12527.38 163.50 54674.65 88888.00 2015-11-10 03:07:42.500 314 12527.38 163.55 54674.62 88888.00 2015-11-10 03:07:42.625 314 12527.40 163.53 54674.60 88888.00 2015-11-10 03:07:42.750 314 12527.33 163.47 54674.60 88888.00 2015-11-10 03:07:42.875 314 12527.30 163.45 54674.60 88888.00 2015-11-10 03:07:43.000 314 12527.35 163.45 54674.57 88888.00 2015-11-10 03:07:43.125 314 12527.35 163.50 54674.57 88888.00 2015-11-10 03:07:43.250 314 12527.20 163.47 54674.55 88888.00 2015-11-10 03:07:43.375 314 12527.15 163.53 54674.60 88888.00 2015-11-10 03:07:43.500 314 12527.08 163.55 54674.60 88888.00 2015-11-10 03:07:43.625 314 12527.02 163.53 54674.57 88888.00 2015-11-10 03:07:43.750 314 12527.02 163.55 54674.53 88888.00 2015-11-10 03:07:43.875 314 12526.98 163.60 54674.50 88888.00 2015-11-10 03:07:44.000 314 12526.95 163.60 54674.47 88888.00 2015-11-10 03:07:44.125 314 12526.85 163.65 54674.50 88888.00 2015-11-10 03:07:44.250 314 12526.83 163.65 54674.47 88888.00 2015-11-10 03:07:44.375 314 12526.88 163.65 54674.45 88888.00 2015-11-10 03:07:44.500 314 12526.85 163.62 54674.43 88888.00 2015-11-10 03:07:44.625 314 12526.80 163.60 54674.40 88888.00 2015-11-10 03:07:44.750 314 12526.80 163.60 54674.40 88888.00 2015-11-10 03:07:44.875 314 12526.80 163.57 54674.43 88888.00 2015-11-10 03:07:45.000 314 12526.77 163.55 54674.43 88888.00 2015-11-10 03:07:45.125 314 12526.73 163.55 54674.40 88888.00 2015-11-10 03:07:45.250 314 12526.65 163.57 54674.43 88888.00 2015-11-10 03:07:45.375 314 12526.67 163.60 54674.40 88888.00 2015-11-10 03:07:45.500 314 12526.62 163.57 54674.40 88888.00 2015-11-10 03:07:45.625 314 12526.60 163.60 54674.43 88888.00 2015-11-10 03:07:45.750 314 12526.65 163.60 54674.40 88888.00 2015-11-10 03:07:45.875 314 12526.55 163.62 54674.40 88888.00 2015-11-10 03:07:46.000 314 12526.45 163.68 54674.38 88888.00 2015-11-10 03:07:46.125 314 12526.45 163.72 54674.38 88888.00 2015-11-10 03:07:46.250 314 12526.40 163.72 54674.35 88888.00 2015-11-10 03:07:46.375 314 12526.38 163.72 54674.35 88888.00 2015-11-10 03:07:46.500 314 12526.27 163.70 54674.32 88888.00 2015-11-10 03:07:46.625 314 12526.27 163.72 54674.32 88888.00 2015-11-10 03:07:46.750 314 12526.30 163.78 54674.30 88888.00 2015-11-10 03:07:46.875 314 12526.20 163.78 54674.28 88888.00 2015-11-10 03:07:47.000 314 12526.20 163.72 54674.25 88888.00 2015-11-10 03:07:47.125 314 12526.25 163.72 54674.28 88888.00 2015-11-10 03:07:47.250 314 12526.25 163.72 54674.25 88888.00 2015-11-10 03:07:47.375 314 12526.17 163.72 54674.22 88888.00 2015-11-10 03:07:47.500 314 12526.15 163.70 54674.22 88888.00 2015-11-10 03:07:47.625 314 12526.12 163.72 54674.20 88888.00 2015-11-10 03:07:47.750 314 12526.08 163.78 54674.22 88888.00 2015-11-10 03:07:47.875 314 12526.00 163.75 54674.22 88888.00 2015-11-10 03:07:48.000 314 12525.95 163.70 54674.18 88888.00 2015-11-10 03:07:48.125 314 12525.90 163.75 54674.18 88888.00 2015-11-10 03:07:48.250 314 12525.85 163.78 54674.15 88888.00 2015-11-10 03:07:48.375 314 12525.85 163.78 54674.15 88888.00 2015-11-10 03:07:48.500 314 12525.80 163.80 54674.15 88888.00 2015-11-10 03:07:48.625 314 12525.77 163.78 54674.15 88888.00 2015-11-10 03:07:48.750 314 12525.80 163.80 54674.12 88888.00 2015-11-10 03:07:48.875 314 12525.80 163.78 54674.10 88888.00 2015-11-10 03:07:49.000 314 12525.77 163.75 54674.07 88888.00 2015-11-10 03:07:49.125 314 12525.75 163.75 54674.07 88888.00 2015-11-10 03:07:49.250 314 12525.75 163.78 54674.10 88888.00 2015-11-10 03:07:49.375 314 12525.73 163.80 54674.10 88888.00 2015-11-10 03:07:49.500 314 12525.65 163.80 54674.10 88888.00 2015-11-10 03:07:49.625 314 12525.58 163.75 54674.07 88888.00 2015-11-10 03:07:49.750 314 12525.52 163.78 54674.07 88888.00 2015-11-10 03:07:49.875 314 12525.50 163.80 54674.05 88888.00 2015-11-10 03:07:50.000 314 12525.50 163.78 54674.03 88888.00 2015-11-10 03:07:50.125 314 12525.55 163.75 54674.03 88888.00 2015-11-10 03:07:50.250 314 12525.52 163.78 54674.03 88888.00 2015-11-10 03:07:50.375 314 12525.48 163.78 54674.03 88888.00 2015-11-10 03:07:50.500 314 12525.40 163.75 54674.00 88888.00 2015-11-10 03:07:50.625 314 12525.42 163.72 54673.97 88888.00 2015-11-10 03:07:50.750 314 12525.42 163.78 54673.95 88888.00 2015-11-10 03:07:50.875 314 12525.35 163.72 54673.95 88888.00 2015-11-10 03:07:51.000 314 12525.27 163.70 54673.95 88888.00 2015-11-10 03:07:51.125 314 12525.23 163.68 54673.95 88888.00 2015-11-10 03:07:51.250 314 12525.20 163.68 54673.95 88888.00 2015-11-10 03:07:51.375 314 12525.25 163.68 54673.95 88888.00 2015-11-10 03:07:51.500 314 12525.20 163.65 54673.93 88888.00 2015-11-10 03:07:51.625 314 12525.17 163.68 54673.93 88888.00 2015-11-10 03:07:51.750 314 12525.10 163.65 54673.93 88888.00 2015-11-10 03:07:51.875 314 12525.10 163.68 54673.93 88888.00 2015-11-10 03:07:52.000 314 12525.10 163.68 54673.90 88888.00 2015-11-10 03:07:52.125 314 12525.02 163.68 54673.88 88888.00 2015-11-10 03:07:52.250 314 12524.95 163.62 54673.85 88888.00 2015-11-10 03:07:52.375 314 12524.95 163.60 54673.82 88888.00 2015-11-10 03:07:52.500 314 12524.92 163.60 54673.80 88888.00 2015-11-10 03:07:52.625 314 12524.92 163.62 54673.80 88888.00 2015-11-10 03:07:52.750 314 12524.85 163.57 54673.80 88888.00 2015-11-10 03:07:52.875 314 12524.80 163.55 54673.78 88888.00 2015-11-10 03:07:53.000 314 12524.77 163.53 54673.78 88888.00 2015-11-10 03:07:53.125 314 12524.77 163.50 54673.78 88888.00 2015-11-10 03:07:53.250 314 12524.77 163.47 54673.75 88888.00 2015-11-10 03:07:53.375 314 12524.80 163.50 54673.75 88888.00 2015-11-10 03:07:53.500 314 12524.75 163.53 54673.75 88888.00 2015-11-10 03:07:53.625 314 12524.70 163.53 54673.75 88888.00 2015-11-10 03:07:53.750 314 12524.67 163.50 54673.72 88888.00 2015-11-10 03:07:53.875 314 12524.62 163.50 54673.70 88888.00 2015-11-10 03:07:54.000 314 12524.60 163.47 54673.68 88888.00 2015-11-10 03:07:54.125 314 12524.52 163.50 54673.70 88888.00 2015-11-10 03:07:54.250 314 12524.42 163.50 54673.70 88888.00 2015-11-10 03:07:54.375 314 12524.40 163.53 54673.68 88888.00 2015-11-10 03:07:54.500 314 12524.38 163.53 54673.65 88888.00 2015-11-10 03:07:54.625 314 12524.38 163.47 54673.65 88888.00 2015-11-10 03:07:54.750 314 12524.40 163.47 54673.65 88888.00 2015-11-10 03:07:54.875 314 12524.38 163.47 54673.62 88888.00 2015-11-10 03:07:55.000 314 12524.35 163.47 54673.60 88888.00 2015-11-10 03:07:55.125 314 12524.23 163.47 54673.60 88888.00 2015-11-10 03:07:55.250 314 12524.08 163.43 54673.62 88888.00 2015-11-10 03:07:55.375 314 12524.05 163.40 54673.62 88888.00 2015-11-10 03:07:55.500 314 12524.05 163.40 54673.57 88888.00 2015-11-10 03:07:55.625 314 12524.08 163.40 54673.57 88888.00 2015-11-10 03:07:55.750 314 12524.10 163.40 54673.55 88888.00 2015-11-10 03:07:55.875 314 12524.05 163.43 54673.55 88888.00 2015-11-10 03:07:56.000 314 12524.00 163.43 54673.55 88888.00 2015-11-10 03:07:56.125 314 12523.92 163.43 54673.57 88888.00 2015-11-10 03:07:56.250 314 12523.83 163.40 54673.53 88888.00 2015-11-10 03:07:56.375 314 12523.83 163.38 54673.50 88888.00 2015-11-10 03:07:56.500 314 12523.80 163.40 54673.47 88888.00 2015-11-10 03:07:56.625 314 12523.77 163.38 54673.47 88888.00 2015-11-10 03:07:56.750 314 12523.73 163.38 54673.47 88888.00 2015-11-10 03:07:56.875 314 12523.70 163.35 54673.45 88888.00 2015-11-10 03:07:57.000 314 12523.67 163.38 54673.43 88888.00 2015-11-10 03:07:57.125 314 12523.60 163.35 54673.45 88888.00 2015-11-10 03:07:57.250 314 12523.50 163.32 54673.45 88888.00 2015-11-10 03:07:57.375 314 12523.52 163.32 54673.43 88888.00 2015-11-10 03:07:57.500 314 12523.50 163.32 54673.43 88888.00 2015-11-10 03:07:57.625 314 12523.45 163.30 54673.38 88888.00 2015-11-10 03:07:57.750 314 12523.48 163.30 54673.38 88888.00 2015-11-10 03:07:57.875 314 12523.48 163.28 54673.35 88888.00 2015-11-10 03:07:58.000 314 12523.40 163.25 54673.35 88888.00 2015-11-10 03:07:58.125 314 12523.27 163.30 54673.38 88888.00 2015-11-10 03:07:58.250 314 12523.20 163.30 54673.35 88888.00 2015-11-10 03:07:58.375 314 12523.20 163.32 54673.30 88888.00 2015-11-10 03:07:58.500 314 12523.12 163.30 54673.32 88888.00 2015-11-10 03:07:58.625 314 12523.08 163.28 54673.32 88888.00 2015-11-10 03:07:58.750 314 12523.10 163.28 54673.28 88888.00 2015-11-10 03:07:58.875 314 12523.05 163.25 54673.25 88888.00 2015-11-10 03:07:59.000 314 12523.00 163.25 54673.25 88888.00 2015-11-10 03:07:59.125 314 12522.95 163.25 54673.22 88888.00 2015-11-10 03:07:59.250 314 12522.92 163.20 54673.25 88888.00 2015-11-10 03:07:59.375 314 12522.95 163.20 54673.22 88888.00 2015-11-10 03:07:59.500 314 12522.95 163.20 54673.20 88888.00 2015-11-10 03:07:59.625 314 12522.92 163.18 54673.20 88888.00 2015-11-10 03:07:59.750 314 12522.85 163.18 54673.18 88888.00 2015-11-10 03:07:59.875 314 12522.80 163.22 54673.18 88888.00 2015-11-10 03:08:00.000 314 12522.70 163.22 54673.15 88888.00 2015-11-10 03:08:00.125 314 12522.65 163.18 54673.15 88888.00 2015-11-10 03:08:00.250 314 12522.65 163.12 54673.15 88888.00 2015-11-10 03:08:00.375 314 12522.60 163.15 54673.10 88888.00 2015-11-10 03:08:00.500 314 12522.48 163.18 54673.10 88888.00 2015-11-10 03:08:00.625 314 12522.50 163.15 54673.07 88888.00 2015-11-10 03:08:00.750 314 12522.48 163.12 54673.05 88888.00 2015-11-10 03:08:00.875 314 12522.48 163.10 54673.00 88888.00 2015-11-10 03:08:01.000 314 12522.45 163.12 54673.03 88888.00 2015-11-10 03:08:01.125 314 12522.42 163.10 54673.05 88888.00 2015-11-10 03:08:01.250 314 12522.38 163.10 54673.07 88888.00 2015-11-10 03:08:01.375 314 12522.33 163.10 54673.05 88888.00 2015-11-10 03:08:01.500 314 12522.33 163.07 54673.00 88888.00 2015-11-10 03:08:01.625 314 12522.30 163.10 54673.00 88888.00 2015-11-10 03:08:01.750 314 12522.25 163.10 54673.00 88888.00 2015-11-10 03:08:01.875 314 12522.15 163.10 54672.95 88888.00 2015-11-10 03:08:02.000 314 12522.08 163.12 54672.93 88888.00 2015-11-10 03:08:02.125 314 12522.10 163.10 54672.93 88888.00 2015-11-10 03:08:02.250 314 12522.05 163.05 54672.93 88888.00 2015-11-10 03:08:02.375 314 12522.00 163.10 54672.90 88888.00 2015-11-10 03:08:02.500 314 12522.02 163.10 54672.93 88888.00 2015-11-10 03:08:02.625 314 12522.00 163.12 54672.88 88888.00 2015-11-10 03:08:02.750 314 12522.00 163.12 54672.85 88888.00 2015-11-10 03:08:02.875 314 12521.98 163.10 54672.85 88888.00 2015-11-10 03:08:03.000 314 12521.98 163.10 54672.82 88888.00 2015-11-10 03:08:03.125 314 12521.88 163.07 54672.85 88888.00 2015-11-10 03:08:03.250 314 12521.80 163.05 54672.85 88888.00 2015-11-10 03:08:03.375 314 12521.88 163.07 54672.82 88888.00 2015-11-10 03:08:03.500 314 12521.88 163.03 54672.80 88888.00 2015-11-10 03:08:03.625 314 12521.83 163.03 54672.78 88888.00 2015-11-10 03:08:03.750 314 12521.75 163.00 54672.78 88888.00 2015-11-10 03:08:03.875 314 12521.67 163.03 54672.78 88888.00 2015-11-10 03:08:04.000 314 12521.60 163.07 54672.75 88888.00 2015-11-10 03:08:04.125 314 12521.58 163.05 54672.75 88888.00 2015-11-10 03:08:04.250 314 12521.52 162.97 54672.75 88888.00 2015-11-10 03:08:04.375 314 12521.55 162.95 54672.75 88888.00 2015-11-10 03:08:04.500 314 12521.52 162.95 54672.72 88888.00 2015-11-10 03:08:04.625 314 12521.48 162.93 54672.70 88888.00 2015-11-10 03:08:04.750 314 12521.45 162.93 54672.65 88888.00 2015-11-10 03:08:04.875 314 12521.42 162.95 54672.65 88888.00 2015-11-10 03:08:05.000 314 12521.33 162.90 54672.62 88888.00 2015-11-10 03:08:05.125 314 12521.27 162.90 54672.62 88888.00 2015-11-10 03:08:05.250 314 12521.30 162.90 54672.62 88888.00 2015-11-10 03:08:05.375 314 12521.30 162.88 54672.57 88888.00 2015-11-10 03:08:05.500 314 12521.25 162.88 54672.60 88888.00 2015-11-10 03:08:05.625 314 12521.27 162.85 54672.57 88888.00 2015-11-10 03:08:05.750 314 12521.23 162.90 54672.55 88888.00 2015-11-10 03:08:05.875 314 12521.17 162.85 54672.55 88888.00 2015-11-10 03:08:06.000 314 12521.12 162.82 54672.53 88888.00 2015-11-10 03:08:06.125 314 12521.10 162.85 54672.53 88888.00 2015-11-10 03:08:06.250 314 12521.10 162.85 54672.55 88888.00 2015-11-10 03:08:06.375 314 12521.08 162.85 54672.50 88888.00 2015-11-10 03:08:06.500 314 12521.10 162.85 54672.47 88888.00 2015-11-10 03:08:06.625 314 12521.12 162.88 54672.45 88888.00 2015-11-10 03:08:06.750 314 12521.12 162.85 54672.45 88888.00 2015-11-10 03:08:06.875 314 12521.10 162.80 54672.47 88888.00 2015-11-10 03:08:07.000 314 12521.02 162.78 54672.43 88888.00 2015-11-10 03:08:07.125 314 12521.00 162.72 54672.43 88888.00 2015-11-10 03:08:07.250 314 12520.92 162.70 54672.40 88888.00 2015-11-10 03:08:07.375 314 12520.92 162.70 54672.38 88888.00 2015-11-10 03:08:07.500 314 12520.88 162.65 54672.38 88888.00 2015-11-10 03:08:07.625 314 12520.83 162.68 54672.38 88888.00 2015-11-10 03:08:07.750 314 12520.83 162.68 54672.35 88888.00 2015-11-10 03:08:07.875 314 12520.80 162.65 54672.32 88888.00 2015-11-10 03:08:08.000 314 12520.77 162.68 54672.30 88888.00 2015-11-10 03:08:08.125 314 12520.75 162.70 54672.28 88888.00 2015-11-10 03:08:08.250 314 12520.70 162.65 54672.28 88888.00 2015-11-10 03:08:08.375 314 12520.67 162.65 54672.22 88888.00 2015-11-10 03:08:08.500 314 12520.65 162.65 54672.22 88888.00 2015-11-10 03:08:08.625 314 12520.67 162.65 54672.22 88888.00 2015-11-10 03:08:08.750 314 12520.62 162.68 54672.22 88888.00 2015-11-10 03:08:08.875 314 12520.62 162.65 54672.20 88888.00 2015-11-10 03:08:09.000 314 12520.60 162.60 54672.18 88888.00 2015-11-10 03:08:09.125 314 12520.50 162.60 54672.15 88888.00 2015-11-10 03:08:09.250 314 12520.48 162.60 54672.15 88888.00 2015-11-10 03:08:09.375 314 12520.55 162.60 54672.15 88888.00 2015-11-10 03:08:09.500 314 12520.62 162.55 54672.12 88888.00 2015-11-10 03:08:09.625 314 12520.60 162.53 54672.10 88888.00 2015-11-10 03:08:09.750 314 12520.60 162.53 54672.07 88888.00 2015-11-10 03:08:09.875 314 12520.58 162.53 54672.07 88888.00 2015-11-10 03:08:10.000 314 12520.52 162.53 54672.07 88888.00 2015-11-10 03:08:10.125 314 12520.50 162.53 54672.05 88888.00 2015-11-10 03:08:10.250 314 12520.40 162.50 54672.05 88888.00 2015-11-10 03:08:10.375 314 12520.42 162.50 54672.03 88888.00 2015-11-10 03:08:10.500 314 12520.42 162.50 54671.97 88888.00 2015-11-10 03:08:10.625 314 12520.42 162.47 54671.97 88888.00 2015-11-10 03:08:10.750 314 12520.48 162.47 54671.97 88888.00 2015-11-10 03:08:10.875 314 12520.42 162.45 54672.00 88888.00 2015-11-10 03:08:11.000 314 12520.38 162.45 54671.97 88888.00 2015-11-10 03:08:11.125 314 12520.40 162.47 54671.97 88888.00 2015-11-10 03:08:11.250 314 12520.38 162.45 54671.95 88888.00 2015-11-10 03:08:11.375 314 12520.45 162.43 54671.93 88888.00 2015-11-10 03:08:11.500 314 12520.48 162.43 54671.90 88888.00 2015-11-10 03:08:11.625 314 12520.45 162.43 54671.88 88888.00 2015-11-10 03:08:11.750 314 12520.38 162.40 54671.85 88888.00 2015-11-10 03:08:11.875 314 12520.33 162.38 54671.85 88888.00 2015-11-10 03:08:12.000 314 12520.33 162.32 54671.85 88888.00 2015-11-10 03:08:12.125 314 12520.35 162.30 54671.82 88888.00 2015-11-10 03:08:12.250 314 12520.40 162.30 54671.80 88888.00 2015-11-10 03:08:12.375 314 12520.45 162.30 54671.75 88888.00 2015-11-10 03:08:12.500 314 12520.38 162.28 54671.78 88888.00 2015-11-10 03:08:12.625 314 12520.35 162.25 54671.75 88888.00 2015-11-10 03:08:12.750 314 12520.33 162.25 54671.78 88888.00 2015-11-10 03:08:12.875 314 12520.27 162.25 54671.78 88888.00 2015-11-10 03:08:13.000 314 12520.27 162.28 54671.72 88888.00 2015-11-10 03:08:13.125 314 12520.27 162.25 54671.72 88888.00 2015-11-10 03:08:13.250 314 12520.20 162.20 54671.72 88888.00 2015-11-10 03:08:13.375 314 12520.23 162.20 54671.68 88888.00 2015-11-10 03:08:13.500 314 12520.25 162.18 54671.68 88888.00 2015-11-10 03:08:13.625 314 12520.30 162.15 54671.62 88888.00 2015-11-10 03:08:13.750 314 12520.27 162.12 54671.60 88888.00 2015-11-10 03:08:13.875 314 12520.25 162.10 54671.57 88888.00 2015-11-10 03:08:14.000 314 12520.23 162.10 54671.57 88888.00 2015-11-10 03:08:14.125 314 12520.30 162.12 54671.57 88888.00 2015-11-10 03:08:14.250 314 12520.25 162.05 54671.55 88888.00 2015-11-10 03:08:14.375 314 12520.27 162.05 54671.53 88888.00 2015-11-10 03:08:14.500 314 12520.27 162.05 54671.53 88888.00 2015-11-10 03:08:14.625 314 12520.33 162.07 54671.50 88888.00 2015-11-10 03:08:14.750 314 12520.40 162.07 54671.50 88888.00 2015-11-10 03:08:14.875 314 12520.33 162.05 54671.45 88888.00 2015-11-10 03:08:15.000 314 12520.27 162.03 54671.45 88888.00 2015-11-10 03:08:15.125 314 12520.33 162.03 54671.47 88888.00 2015-11-10 03:08:15.250 314 12520.27 161.95 54671.45 88888.00 2015-11-10 03:08:15.375 314 12520.30 161.97 54671.43 88888.00 2015-11-10 03:08:15.500 314 12520.27 161.97 54671.43 88888.00 2015-11-10 03:08:15.625 314 12520.35 161.95 54671.43 88888.00 2015-11-10 03:08:15.750 314 12520.38 161.95 54671.43 88888.00 2015-11-10 03:08:15.875 314 12520.35 161.95 54671.40 88888.00 2015-11-10 03:08:16.000 314 12520.35 161.95 54671.35 88888.00 2015-11-10 03:08:16.125 314 12520.38 161.90 54671.35 88888.00 2015-11-10 03:08:16.250 314 12520.35 161.88 54671.35 88888.00 2015-11-10 03:08:16.375 314 12520.35 161.88 54671.32 88888.00 2015-11-10 03:08:16.500 314 12520.45 161.82 54671.30 88888.00 2015-11-10 03:08:16.625 314 12520.48 161.85 54671.30 88888.00 2015-11-10 03:08:16.750 314 12520.42 161.88 54671.30 88888.00 2015-11-10 03:08:16.875 314 12520.38 161.88 54671.28 88888.00 2015-11-10 03:08:17.000 314 12520.35 161.88 54671.25 88888.00 2015-11-10 03:08:17.125 314 12520.40 161.82 54671.25 88888.00 2015-11-10 03:08:17.250 314 12520.45 161.78 54671.25 88888.00 2015-11-10 03:08:17.375 314 12520.48 161.80 54671.22 88888.00 2015-11-10 03:08:17.500 314 12520.48 161.78 54671.22 88888.00 2015-11-10 03:08:17.625 314 12520.45 161.70 54671.20 88888.00 2015-11-10 03:08:17.750 314 12520.40 161.72 54671.18 88888.00 2015-11-10 03:08:17.875 314 12520.38 161.75 54671.15 88888.00 2015-11-10 03:08:18.000 314 12520.42 161.72 54671.15 88888.00 2015-11-10 03:08:18.125 314 12520.42 161.70 54671.15 88888.00 2015-11-10 03:08:18.250 314 12520.38 161.68 54671.12 88888.00 2015-11-10 03:08:18.375 314 12520.35 161.68 54671.10 88888.00 2015-11-10 03:08:18.500 314 12520.35 161.72 54671.12 88888.00 2015-11-10 03:08:18.625 314 12520.35 161.78 54671.12 88888.00 2015-11-10 03:08:18.750 314 12520.35 161.78 54671.10 88888.00 2015-11-10 03:08:18.875 314 12520.38 161.72 54671.07 88888.00 2015-11-10 03:08:19.000 314 12520.38 161.70 54671.05 88888.00 2015-11-10 03:08:19.125 314 12520.38 161.72 54671.03 88888.00 2015-11-10 03:08:19.250 314 12520.38 161.70 54671.03 88888.00 2015-11-10 03:08:19.375 314 12520.35 161.65 54671.00 88888.00 2015-11-10 03:08:19.500 314 12520.38 161.65 54671.03 88888.00 2015-11-10 03:08:19.625 314 12520.45 161.65 54671.03 88888.00 2015-11-10 03:08:19.750 314 12520.42 161.65 54671.00 88888.00 2015-11-10 03:08:19.875 314 12520.45 161.68 54670.97 88888.00 2015-11-10 03:08:20.000 314 12520.48 161.68 54670.97 88888.00 2015-11-10 03:08:20.125 314 12520.45 161.65 54670.97 88888.00 2015-11-10 03:08:20.250 314 12520.38 161.62 54670.95 88888.00 2015-11-10 03:08:20.375 314 12520.38 161.65 54670.93 88888.00 2015-11-10 03:08:20.500 314 12520.42 161.65 54670.93 88888.00 2015-11-10 03:08:20.625 314 12520.40 161.65 54670.93 88888.00 2015-11-10 03:08:20.750 314 12520.38 161.62 54670.88 88888.00 2015-11-10 03:08:20.875 314 12520.38 161.65 54670.88 88888.00 2015-11-10 03:08:21.000 314 12520.38 161.65 54670.88 88888.00 2015-11-10 03:08:21.125 314 12520.42 161.65 54670.88 88888.00 2015-11-10 03:08:21.250 314 12520.48 161.62 54670.88 88888.00 2015-11-10 03:08:21.375 314 12520.52 161.57 54670.82 88888.00 2015-11-10 03:08:21.500 314 12520.50 161.55 54670.82 88888.00 2015-11-10 03:08:21.625 314 12520.48 161.57 54670.82 88888.00 2015-11-10 03:08:21.750 314 12520.50 161.60 54670.80 88888.00 2015-11-10 03:08:21.875 314 12520.50 161.55 54670.80 88888.00 2015-11-10 03:08:22.000 314 12520.52 161.57 54670.78 88888.00 2015-11-10 03:08:22.125 314 12520.48 161.60 54670.80 88888.00 2015-11-10 03:08:22.250 314 12520.40 161.57 54670.80 88888.00 2015-11-10 03:08:22.375 314 12520.42 161.62 54670.80 88888.00 2015-11-10 03:08:22.500 314 12520.48 161.62 54670.78 88888.00 2015-11-10 03:08:22.625 314 12520.42 161.60 54670.75 88888.00 2015-11-10 03:08:22.750 314 12520.40 161.57 54670.72 88888.00 2015-11-10 03:08:22.875 314 12520.45 161.60 54670.72 88888.00 2015-11-10 03:08:23.000 314 12520.48 161.57 54670.72 88888.00 2015-11-10 03:08:23.125 314 12520.50 161.57 54670.72 88888.00 2015-11-10 03:08:23.250 314 12520.52 161.53 54670.70 88888.00 2015-11-10 03:08:23.375 314 12520.58 161.53 54670.70 88888.00 2015-11-10 03:08:23.500 314 12520.58 161.53 54670.70 88888.00 2015-11-10 03:08:23.625 314 12520.58 161.50 54670.70 88888.00 2015-11-10 03:08:23.750 314 12520.58 161.47 54670.70 88888.00 2015-11-10 03:08:23.875 314 12520.55 161.47 54670.70 88888.00 2015-11-10 03:08:24.000 314 12520.52 161.50 54670.65 88888.00 2015-11-10 03:08:24.125 314 12520.50 161.47 54670.65 88888.00 2015-11-10 03:08:24.250 314 12520.52 161.47 54670.68 88888.00 2015-11-10 03:08:24.375 314 12520.60 161.47 54670.68 88888.00 2015-11-10 03:08:24.500 314 12520.60 161.47 54670.65 88888.00 2015-11-10 03:08:24.625 314 12520.55 161.45 54670.62 88888.00 2015-11-10 03:08:24.750 314 12520.60 161.45 54670.62 88888.00 2015-11-10 03:08:24.875 314 12520.67 161.45 54670.62 88888.00 2015-11-10 03:08:25.000 314 12520.65 161.43 54670.60 88888.00 2015-11-10 03:08:25.125 314 12520.62 161.45 54670.62 88888.00 2015-11-10 03:08:25.250 314 12520.52 161.38 54670.60 88888.00 2015-11-10 03:08:25.375 314 12520.55 161.35 54670.60 88888.00 2015-11-10 03:08:25.500 314 12520.52 161.32 54670.57 88888.00 2015-11-10 03:08:25.625 314 12520.45 161.32 54670.57 88888.00 2015-11-10 03:08:25.750 314 12520.45 161.35 54670.60 88888.00 2015-11-10 03:08:25.875 314 12520.50 161.32 54670.57 88888.00 2015-11-10 03:08:26.000 314 12520.52 161.35 54670.55 88888.00 2015-11-10 03:08:26.125 314 12520.45 161.35 54670.55 88888.00 2015-11-10 03:08:26.250 314 12520.40 161.40 54670.60 88888.00 2015-11-10 03:08:26.375 314 12520.40 161.40 54670.57 88888.00 2015-11-10 03:08:26.500 314 12520.40 161.35 54670.57 88888.00 2015-11-10 03:08:26.625 314 12520.38 161.35 54670.55 88888.00 2015-11-10 03:08:26.750 314 12520.38 161.30 54670.55 88888.00 2015-11-10 03:08:26.875 314 12520.40 161.30 54670.55 88888.00 2015-11-10 03:08:27.000 314 12520.38 161.25 54670.55 88888.00 2015-11-10 03:08:27.125 314 12520.35 161.22 54670.55 88888.00 2015-11-10 03:08:27.250 314 12520.40 161.20 54670.55 88888.00 2015-11-10 03:08:27.375 314 12520.40 161.20 54670.55 88888.00 2015-11-10 03:08:27.500 314 12520.33 161.20 54670.57 88888.00 2015-11-10 03:08:27.625 314 12520.27 161.20 54670.57 88888.00 2015-11-10 03:08:27.750 314 12520.23 161.20 54670.57 88888.00 2015-11-10 03:08:27.875 314 12520.17 161.25 54670.55 88888.00 2015-11-10 03:08:28.000 314 12520.17 161.22 54670.53 88888.00 2015-11-10 03:08:28.125 314 12520.17 161.25 54670.55 88888.00 2015-11-10 03:08:28.250 314 12520.20 161.25 54670.55 88888.00 2015-11-10 03:08:28.375 314 12520.27 161.28 54670.55 88888.00 2015-11-10 03:08:28.500 314 12520.25 161.25 54670.53 88888.00 2015-11-10 03:08:28.625 314 12520.23 161.18 54670.53 88888.00 2015-11-10 03:08:28.750 314 12520.23 161.12 54670.50 88888.00 2015-11-10 03:08:28.875 314 12520.25 161.15 54670.53 88888.00 2015-11-10 03:08:29.000 314 12520.27 161.12 54670.50 88888.00 2015-11-10 03:08:29.125 314 12520.23 161.07 54670.53 88888.00 2015-11-10 03:08:29.250 314 12520.12 161.00 54670.55 88888.00 2015-11-10 03:08:29.375 314 12520.10 160.97 54670.55 88888.00 2015-11-10 03:08:29.500 314 12520.02 160.97 54670.55 88888.00 2015-11-10 03:08:29.625 314 12520.02 161.00 54670.57 88888.00 2015-11-10 03:08:29.750 314 12520.02 161.00 54670.55 88888.00 2015-11-10 03:08:29.875 314 12520.02 160.97 54670.55 88888.00 2015-11-10 03:08:30.000 314 12519.92 160.97 54670.55 88888.00 2015-11-10 03:08:30.125 314 12519.90 161.03 54670.57 88888.00 2015-11-10 03:08:30.250 314 12519.85 161.07 54670.62 88888.00 2015-11-10 03:08:30.375 314 12519.85 161.07 54670.57 88888.00 2015-11-10 03:08:30.500 314 12519.88 161.05 54670.55 88888.00 2015-11-10 03:08:30.625 314 12519.88 161.00 54670.55 88888.00 2015-11-10 03:08:30.750 314 12519.92 161.00 54670.57 88888.00 2015-11-10 03:08:30.875 314 12519.98 160.93 54670.57 88888.00 2015-11-10 03:08:31.000 314 12519.95 160.88 54670.53 88888.00 2015-11-10 03:08:31.125 314 12519.88 160.85 54670.55 88888.00 2015-11-10 03:08:31.250 314 12519.83 160.78 54670.55 88888.00 2015-11-10 03:08:31.375 314 12519.75 160.80 54670.57 88888.00 2015-11-10 03:08:31.500 314 12519.70 160.78 54670.57 88888.00 2015-11-10 03:08:31.625 314 12519.67 160.78 54670.57 88888.00 2015-11-10 03:08:31.750 314 12519.70 160.80 54670.60 88888.00 2015-11-10 03:08:31.875 314 12519.65 160.78 54670.60 88888.00 2015-11-10 03:08:32.000 314 12519.55 160.78 54670.60 88888.00 2015-11-10 03:08:32.125 314 12519.52 160.78 54670.60 88888.00 2015-11-10 03:08:32.250 314 12519.48 160.75 54670.62 88888.00 2015-11-10 03:08:32.375 314 12519.55 160.78 54670.62 88888.00 2015-11-10 03:08:32.500 314 12519.48 160.75 54670.60 88888.00 2015-11-10 03:08:32.625 314 12519.45 160.72 54670.60 88888.00 2015-11-10 03:08:32.750 314 12519.40 160.70 54670.60 88888.00 2015-11-10 03:08:32.875 314 12519.35 160.65 54670.60 88888.00 2015-11-10 03:08:33.000 314 12519.35 160.57 54670.57 88888.00 2015-11-10 03:08:33.125 314 12519.42 160.60 54670.60 88888.00 2015-11-10 03:08:33.250 314 12519.38 160.53 54670.62 88888.00 2015-11-10 03:08:33.375 314 12519.30 160.53 54670.62 88888.00 2015-11-10 03:08:33.500 314 12519.25 160.53 54670.65 88888.00 2015-11-10 03:08:33.625 314 12519.15 160.53 54670.65 88888.00 2015-11-10 03:08:33.750 314 12519.05 160.53 54670.65 88888.00 2015-11-10 03:08:33.875 314 12519.02 160.53 54670.68 88888.00 2015-11-10 03:08:34.000 314 12519.02 160.53 54670.65 88888.00 2015-11-10 03:08:34.125 314 12519.02 160.55 54670.68 88888.00 2015-11-10 03:08:34.250 314 12518.90 160.47 54670.68 88888.00 2015-11-10 03:08:34.375 314 12518.80 160.45 54670.68 88888.00 2015-11-10 03:08:34.500 314 12518.83 160.47 54670.65 88888.00 2015-11-10 03:08:34.625 314 12518.83 160.45 54670.65 88888.00 2015-11-10 03:08:34.750 314 12518.80 160.43 54670.65 88888.00 2015-11-10 03:08:34.875 314 12518.75 160.43 54670.65 88888.00 2015-11-10 03:08:35.000 314 12518.70 160.38 54670.65 88888.00 2015-11-10 03:08:35.125 314 12518.77 160.38 54670.65 88888.00 2015-11-10 03:08:35.250 314 12518.75 160.35 54670.68 88888.00 2015-11-10 03:08:35.375 314 12518.60 160.32 54670.68 88888.00 2015-11-10 03:08:35.500 314 12518.48 160.35 54670.68 88888.00 2015-11-10 03:08:35.625 314 12518.45 160.32 54670.65 88888.00 2015-11-10 03:08:35.750 314 12518.42 160.30 54670.68 88888.00 2015-11-10 03:08:35.875 314 12518.40 160.30 54670.70 88888.00 2015-11-10 03:08:36.000 314 12518.35 160.28 54670.70 88888.00 2015-11-10 03:08:36.125 314 12518.35 160.32 54670.70 88888.00 2015-11-10 03:08:36.250 314 12518.33 160.32 54670.70 88888.00 2015-11-10 03:08:36.375 314 12518.30 160.38 54670.68 88888.00 2015-11-10 03:08:36.500 314 12518.23 160.35 54670.70 88888.00 2015-11-10 03:08:36.625 314 12518.15 160.35 54670.70 88888.00 2015-11-10 03:08:36.750 314 12518.20 160.30 54670.70 88888.00 2015-11-10 03:08:36.875 314 12518.23 160.25 54670.68 88888.00 2015-11-10 03:08:37.000 314 12518.23 160.20 54670.70 88888.00 2015-11-10 03:08:37.125 314 12518.20 160.22 54670.70 88888.00 2015-11-10 03:08:37.250 314 12518.10 160.20 54670.72 88888.00 2015-11-10 03:08:37.375 314 12518.02 160.18 54670.70 88888.00 2015-11-10 03:08:37.500 314 12517.98 160.15 54670.70 88888.00 2015-11-10 03:08:37.625 314 12518.00 160.15 54670.70 88888.00 2015-11-10 03:08:37.750 314 12517.92 160.18 54670.70 88888.00 2015-11-10 03:08:37.875 314 12517.85 160.20 54670.72 88888.00 2015-11-10 03:08:38.000 314 12517.85 160.20 54670.72 88888.00 2015-11-10 03:08:38.125 314 12517.80 160.20 54670.75 88888.00 2015-11-10 03:08:38.250 314 12517.73 160.18 54670.78 88888.00 2015-11-10 03:08:38.375 314 12517.67 160.15 54670.72 88888.00 2015-11-10 03:08:38.500 314 12517.67 160.12 54670.72 88888.00 2015-11-10 03:08:38.625 314 12517.62 160.10 54670.72 88888.00 2015-11-10 03:08:38.750 314 12517.62 160.10 54670.70 88888.00 2015-11-10 03:08:38.875 314 12517.62 160.12 54670.68 88888.00 2015-11-10 03:08:39.000 314 12517.62 160.07 54670.70 88888.00 2015-11-10 03:08:39.125 314 12517.58 160.07 54670.75 88888.00 2015-11-10 03:08:39.250 314 12517.45 160.05 54670.75 88888.00 2015-11-10 03:08:39.375 314 12517.42 160.05 54670.75 88888.00 2015-11-10 03:08:39.500 314 12517.40 160.05 54670.75 88888.00 2015-11-10 03:08:39.625 314 12517.35 160.07 54670.72 88888.00 2015-11-10 03:08:39.750 314 12517.30 160.10 54670.72 88888.00 2015-11-10 03:08:39.875 314 12517.25 160.10 54670.72 88888.00 2015-11-10 03:08:40.000 314 12517.20 160.07 54670.75 88888.00 2015-11-10 03:08:40.125 314 12517.17 160.07 54670.75 88888.00 2015-11-10 03:08:40.250 314 12517.15 160.07 54670.75 88888.00 2015-11-10 03:08:40.375 314 12517.17 160.07 54670.75 88888.00 2015-11-10 03:08:40.500 314 12517.08 160.07 54670.75 88888.00 2015-11-10 03:08:40.625 314 12517.02 160.07 54670.75 88888.00 2015-11-10 03:08:40.750 314 12517.02 160.07 54670.72 88888.00 2015-11-10 03:08:40.875 314 12516.98 160.05 54670.72 88888.00 2015-11-10 03:08:41.000 314 12516.95 160.00 54670.70 88888.00 2015-11-10 03:08:41.125 314 12516.90 160.00 54670.70 88888.00 2015-11-10 03:08:41.250 314 12516.88 159.97 54670.72 88888.00 2015-11-10 03:08:41.375 314 12516.88 160.03 54670.75 88888.00 2015-11-10 03:08:41.500 314 12516.85 160.03 54670.75 88888.00 2015-11-10 03:08:41.625 314 12516.77 160.00 54670.75 88888.00 2015-11-10 03:08:41.750 314 12516.73 159.97 54670.75 88888.00 2015-11-10 03:08:41.875 314 12516.67 159.97 54670.75 88888.00 2015-11-10 03:08:42.000 314 12516.60 159.97 54670.72 88888.00 2015-11-10 03:08:42.125 314 12516.50 159.97 54670.72 88888.00 2015-11-10 03:08:42.250 314 12516.45 159.95 54670.78 88888.00 2015-11-10 03:08:42.375 314 12516.45 159.97 54670.78 88888.00 2015-11-10 03:08:42.500 314 12516.38 159.97 54670.75 88888.00 2015-11-10 03:08:42.625 314 12516.40 159.97 54670.72 88888.00 2015-11-10 03:08:42.750 314 12516.42 159.95 54670.70 88888.00 2015-11-10 03:08:42.875 314 12516.38 159.95 54670.70 88888.00 2015-11-10 03:08:43.000 314 12516.25 159.93 54670.68 88888.00 2015-11-10 03:08:43.125 314 12516.23 159.95 54670.72 88888.00 2015-11-10 03:08:43.250 314 12516.20 159.95 54670.72 88888.00 2015-11-10 03:08:43.375 314 12516.20 159.93 54670.72 88888.00 2015-11-10 03:08:43.500 314 12516.20 159.90 54670.70 88888.00 2015-11-10 03:08:43.625 314 12516.15 159.93 54670.70 88888.00 2015-11-10 03:08:43.750 314 12516.12 159.95 54670.75 88888.00 2015-11-10 03:08:43.875 314 12516.12 159.97 54670.75 88888.00 2015-11-10 03:08:44.000 314 12516.05 159.95 54670.72 88888.00 2015-11-10 03:08:44.125 314 12516.02 159.97 54670.72 88888.00 2015-11-10 03:08:44.250 314 12515.98 159.97 54670.72 88888.00 2015-11-10 03:08:44.375 314 12515.98 159.97 54670.72 88888.00 2015-11-10 03:08:44.500 314 12515.88 159.95 54670.72 88888.00 2015-11-10 03:08:44.625 314 12515.85 159.93 54670.75 88888.00 2015-11-10 03:08:44.750 314 12515.85 159.93 54670.72 88888.00 2015-11-10 03:08:44.875 314 12515.85 159.93 54670.70 88888.00 2015-11-10 03:08:45.000 314 12515.88 159.88 54670.68 88888.00 2015-11-10 03:08:45.125 314 12515.80 159.85 54670.70 88888.00 2015-11-10 03:08:45.250 314 12515.70 159.82 54670.68 88888.00 2015-11-10 03:08:45.375 314 12515.73 159.85 54670.68 88888.00 2015-11-10 03:08:45.500 314 12515.75 159.85 54670.68 88888.00 2015-11-10 03:08:45.625 314 12515.65 159.85 54670.68 88888.00 2015-11-10 03:08:45.750 314 12515.55 159.82 54670.70 88888.00 2015-11-10 03:08:45.875 314 12515.50 159.82 54670.72 88888.00 2015-11-10 03:08:46.000 314 12515.50 159.85 54670.70 88888.00 2015-11-10 03:08:46.125 314 12515.52 159.85 54670.72 88888.00 2015-11-10 03:08:46.250 314 12515.50 159.82 54670.70 88888.00 2015-11-10 03:08:46.375 314 12515.48 159.82 54670.70 88888.00 2015-11-10 03:08:46.500 314 12515.45 159.80 54670.68 88888.00 2015-11-10 03:08:46.625 314 12515.42 159.78 54670.65 88888.00 2015-11-10 03:08:46.750 314 12515.35 159.75 54670.62 88888.00 2015-11-10 03:08:46.875 314 12515.30 159.75 54670.62 88888.00 2015-11-10 03:08:47.000 314 12515.33 159.70 54670.65 88888.00 2015-11-10 03:08:47.125 314 12515.38 159.72 54670.68 88888.00 2015-11-10 03:08:47.250 314 12515.35 159.70 54670.65 88888.00 2015-11-10 03:08:47.375 314 12515.27 159.68 54670.62 88888.00 2015-11-10 03:08:47.500 314 12515.20 159.65 54670.65 88888.00 2015-11-10 03:08:47.625 314 12515.15 159.70 54670.65 88888.00 2015-11-10 03:08:47.750 314 12515.05 159.70 54670.65 88888.00 2015-11-10 03:08:47.875 314 12515.02 159.70 54670.65 88888.00 2015-11-10 03:08:48.000 314 12515.00 159.72 54670.68 88888.00 2015-11-10 03:08:48.125 314 12515.02 159.75 54670.68 88888.00 2015-11-10 03:08:48.250 314 12515.00 159.72 54670.65 88888.00 2015-11-10 03:08:48.375 314 12514.98 159.75 54670.65 88888.00 2015-11-10 03:08:48.500 314 12514.92 159.78 54670.65 88888.00 2015-11-10 03:08:48.625 314 12514.90 159.75 54670.65 88888.00 2015-11-10 03:08:48.750 314 12515.00 159.72 54670.65 88888.00 2015-11-10 03:08:48.875 314 12515.02 159.72 54670.65 88888.00 2015-11-10 03:08:49.000 314 12515.00 159.70 54670.62 88888.00 2015-11-10 03:08:49.125 314 12514.95 159.72 54670.62 88888.00 2015-11-10 03:08:49.250 314 12514.88 159.70 54670.62 88888.00 2015-11-10 03:08:49.375 314 12514.80 159.70 54670.62 88888.00 2015-11-10 03:08:49.500 314 12514.75 159.75 54670.62 88888.00 2015-11-10 03:08:49.625 314 12514.77 159.72 54670.62 88888.00 2015-11-10 03:08:49.750 314 12514.73 159.72 54670.60 88888.00 2015-11-10 03:08:49.875 314 12514.55 159.68 54670.57 88888.00 2015-11-10 03:08:50.000 314 12514.50 159.70 54670.60 88888.00 2015-11-10 03:08:50.125 314 12514.55 159.72 54670.60 88888.00 2015-11-10 03:08:50.250 314 12514.52 159.72 54670.57 88888.00 2015-11-10 03:08:50.375 314 12514.58 159.80 54670.57 88888.00 2015-11-10 03:08:50.500 314 12514.45 159.80 54670.57 88888.00 2015-11-10 03:08:50.625 314 12514.38 159.72 54670.57 88888.00 2015-11-10 03:08:50.750 314 12514.38 159.75 54670.57 88888.00 2015-11-10 03:08:50.875 314 12514.40 159.70 54670.57 88888.00 2015-11-10 03:08:51.000 314 12514.38 159.65 54670.55 88888.00 2015-11-10 03:08:51.125 314 12514.38 159.72 54670.57 88888.00 2015-11-10 03:08:51.250 314 12514.35 159.72 54670.57 88888.00 2015-11-10 03:08:51.375 314 12514.30 159.78 54670.55 88888.00 2015-11-10 03:08:51.500 314 12514.20 159.78 54670.57 88888.00 2015-11-10 03:08:51.625 314 12514.10 159.78 54670.57 88888.00 2015-11-10 03:08:51.750 314 12514.08 159.75 54670.57 88888.00 2015-11-10 03:08:51.875 314 12514.08 159.78 54670.55 88888.00 2015-11-10 03:08:52.000 314 12514.05 159.75 54670.53 88888.00 2015-11-10 03:08:52.125 314 12514.08 159.82 54670.55 88888.00 2015-11-10 03:08:52.250 314 12513.98 159.90 54670.55 88888.00 2015-11-10 03:08:52.375 314 12513.88 159.88 54670.53 88888.00 2015-11-10 03:08:52.500 314 12513.90 159.80 54670.53 88888.00 2015-11-10 03:08:52.625 314 12513.92 159.82 54670.53 88888.00 2015-11-10 03:08:52.750 314 12513.85 159.82 54670.50 88888.00 2015-11-10 03:08:52.875 314 12513.83 159.85 54670.53 88888.00 2015-11-10 03:08:53.000 314 12513.83 159.85 54670.53 88888.00 2015-11-10 03:08:53.125 314 12513.77 159.82 54670.50 88888.00 2015-11-10 03:08:53.250 314 12513.67 159.82 54670.50 88888.00 2015-11-10 03:08:53.375 314 12513.65 159.85 54670.50 88888.00 2015-11-10 03:08:53.500 314 12513.65 159.85 54670.47 88888.00 2015-11-10 03:08:53.625 314 12513.70 159.85 54670.50 88888.00 2015-11-10 03:08:53.750 314 12513.60 159.85 54670.50 88888.00 2015-11-10 03:08:53.875 314 12513.42 159.85 54670.47 88888.00 2015-11-10 03:08:54.000 314 12513.38 159.88 54670.47 88888.00 2015-11-10 03:08:54.125 314 12513.38 159.88 54670.45 88888.00 2015-11-10 03:08:54.250 314 12513.35 159.90 54670.50 88888.00 2015-11-10 03:08:54.375 314 12513.35 159.90 54670.50 88888.00 2015-11-10 03:08:54.500 314 12513.27 159.90 54670.47 88888.00 2015-11-10 03:08:54.625 314 12513.27 159.93 54670.47 88888.00 2015-11-10 03:08:54.750 314 12513.33 159.97 54670.47 88888.00 2015-11-10 03:08:54.875 314 12513.27 160.00 54670.47 88888.00 2015-11-10 03:08:55.000 314 12513.20 159.97 54670.45 88888.00 2015-11-10 03:08:55.125 314 12513.15 159.97 54670.45 88888.00 2015-11-10 03:08:55.250 314 12513.05 159.93 54670.43 88888.00 2015-11-10 03:08:55.375 314 12513.05 160.00 54670.43 88888.00 2015-11-10 03:08:55.500 314 12513.02 160.03 54670.45 88888.00 2015-11-10 03:08:55.625 314 12513.08 160.03 54670.47 88888.00 2015-11-10 03:08:55.750 314 12513.05 160.03 54670.45 88888.00 2015-11-10 03:08:55.875 314 12512.98 160.03 54670.47 88888.00 2015-11-10 03:08:56.000 314 12512.92 160.03 54670.45 88888.00 2015-11-10 03:08:56.125 314 12512.90 160.07 54670.47 88888.00 2015-11-10 03:08:56.250 314 12512.85 160.07 54670.47 88888.00 2015-11-10 03:08:56.375 314 12512.83 160.12 54670.45 88888.00 2015-11-10 03:08:56.500 314 12512.83 160.15 54670.45 88888.00 2015-11-10 03:08:56.625 314 12512.77 160.20 54670.43 88888.00 2015-11-10 03:08:56.750 314 12512.70 160.18 54670.40 88888.00 2015-11-10 03:08:56.875 314 12512.70 160.15 54670.43 88888.00 2015-11-10 03:08:57.000 314 12512.70 160.15 54670.43 88888.00 2015-11-10 03:08:57.125 314 12512.67 160.15 54670.43 88888.00 2015-11-10 03:08:57.250 314 12512.58 160.12 54670.43 88888.00 2015-11-10 03:08:57.375 314 12512.60 160.18 54670.43 88888.00 2015-11-10 03:08:57.500 314 12512.62 160.22 54670.43 88888.00 2015-11-10 03:08:57.625 314 12512.55 160.22 54670.43 88888.00 2015-11-10 03:08:57.750 314 12512.48 160.25 54670.40 88888.00 2015-11-10 03:08:57.875 314 12512.42 160.25 54670.40 88888.00 2015-11-10 03:08:58.000 314 12512.40 160.30 54670.40 88888.00 2015-11-10 03:08:58.125 314 12512.30 160.32 54670.43 88888.00 2015-11-10 03:08:58.250 314 12512.23 160.35 54670.40 88888.00 2015-11-10 03:08:58.375 314 12512.23 160.40 54670.43 88888.00 2015-11-10 03:08:58.500 314 12512.17 160.43 54670.43 88888.00 2015-11-10 03:08:58.625 314 12512.12 160.43 54670.40 88888.00 2015-11-10 03:08:58.750 314 12512.12 160.43 54670.40 88888.00 2015-11-10 03:08:58.875 314 12512.08 160.45 54670.40 88888.00 2015-11-10 03:08:59.000 314 12512.00 160.47 54670.40 88888.00 2015-11-10 03:08:59.125 314 12511.92 160.45 54670.43 88888.00 2015-11-10 03:08:59.250 314 12511.92 160.40 54670.38 88888.00 2015-11-10 03:08:59.375 314 12511.92 160.43 54670.38 88888.00 2015-11-10 03:08:59.500 314 12511.80 160.50 54670.35 88888.00 2015-11-10 03:08:59.625 314 12511.73 160.53 54670.38 88888.00 2015-11-10 03:08:59.750 314 12511.77 160.53 54670.38 88888.00 2015-11-10 03:08:59.875 314 12511.70 160.57 54670.35 88888.00 2015-11-10 03:09:00.000 314 12511.65 160.57 54670.35 88888.00 2015-11-10 03:09:00.125 314 12511.65 160.57 54670.38 88888.00 2015-11-10 03:09:00.250 314 12511.60 160.55 54670.38 88888.00 2015-11-10 03:09:00.375 314 12511.55 160.60 54670.38 88888.00 2015-11-10 03:09:00.500 314 12511.62 160.70 54670.38 88888.00 2015-11-10 03:09:00.625 314 12511.60 160.72 54670.38 88888.00 2015-11-10 03:09:00.750 314 12511.48 160.70 54670.35 88888.00 2015-11-10 03:09:00.875 314 12511.45 160.72 54670.35 88888.00 2015-11-10 03:09:01.000 314 12511.42 160.72 54670.32 88888.00 2015-11-10 03:09:01.125 314 12511.42 160.72 54670.35 88888.00 2015-11-10 03:09:01.250 314 12511.45 160.72 54670.32 88888.00 2015-11-10 03:09:01.375 314 12511.42 160.75 54670.30 88888.00 2015-11-10 03:09:01.500 314 12511.33 160.78 54670.32 88888.00 2015-11-10 03:09:01.625 314 12511.27 160.78 54670.32 88888.00 2015-11-10 03:09:01.750 314 12511.27 160.80 54670.32 88888.00 2015-11-10 03:09:01.875 314 12511.27 160.82 54670.30 88888.00 2015-11-10 03:09:02.000 314 12511.25 160.82 54670.28 88888.00 2015-11-10 03:09:02.125 314 12511.17 160.82 54670.28 88888.00 2015-11-10 03:09:02.250 314 12511.17 160.85 54670.25 88888.00 2015-11-10 03:09:02.375 314 12511.20 160.88 54670.28 88888.00 2015-11-10 03:09:02.500 314 12511.08 160.88 54670.28 88888.00 2015-11-10 03:09:02.625 314 12511.05 160.93 54670.28 88888.00 2015-11-10 03:09:02.750 314 12511.08 160.93 54670.28 88888.00 2015-11-10 03:09:02.875 314 12511.02 160.95 54670.28 88888.00 2015-11-10 03:09:03.000 314 12510.95 160.95 54670.25 88888.00 2015-11-10 03:09:03.125 314 12510.92 160.95 54670.28 88888.00 2015-11-10 03:09:03.250 314 12510.85 160.97 54670.28 88888.00 2015-11-10 03:09:03.375 314 12510.83 161.03 54670.28 88888.00 2015-11-10 03:09:03.500 314 12510.77 161.03 54670.28 88888.00 2015-11-10 03:09:03.625 314 12510.80 161.03 54670.25 88888.00 2015-11-10 03:09:03.750 314 12510.77 161.03 54670.28 88888.00 2015-11-10 03:09:03.875 314 12510.73 161.03 54670.25 88888.00 2015-11-10 03:09:04.000 314 12510.65 161.03 54670.22 88888.00 2015-11-10 03:09:04.125 314 12510.65 161.05 54670.22 88888.00 2015-11-10 03:09:04.250 314 12510.62 161.03 54670.20 88888.00 2015-11-10 03:09:04.375 314 12510.58 161.05 54670.18 88888.00 2015-11-10 03:09:04.500 314 12510.55 161.10 54670.25 88888.00 2015-11-10 03:09:04.625 314 12510.52 161.12 54670.25 88888.00 2015-11-10 03:09:04.750 314 12510.45 161.10 54670.22 88888.00 2015-11-10 03:09:04.875 314 12510.40 161.15 54670.22 88888.00 2015-11-10 03:09:05.000 314 12510.38 161.20 54670.22 88888.00 2015-11-10 03:09:05.125 314 12510.38 161.22 54670.22 88888.00 2015-11-10 03:09:05.250 314 12510.27 161.25 54670.18 88888.00 2015-11-10 03:09:05.375 314 12510.25 161.28 54670.18 88888.00 2015-11-10 03:09:05.500 314 12510.20 161.30 54670.18 88888.00 2015-11-10 03:09:05.625 314 12510.23 161.25 54670.18 88888.00 2015-11-10 03:09:05.750 314 12510.27 161.32 54670.15 88888.00 2015-11-10 03:09:05.875 314 12510.30 161.28 54670.18 88888.00 2015-11-10 03:09:06.000 314 12510.30 161.25 54670.12 88888.00 2015-11-10 03:09:06.125 314 12510.25 161.22 54670.15 88888.00 2015-11-10 03:09:06.250 314 12510.17 161.22 54670.15 88888.00 2015-11-10 03:09:06.375 314 12510.10 161.28 54670.15 88888.00 2015-11-10 03:09:06.500 314 12510.00 161.28 54670.15 88888.00 2015-11-10 03:09:06.625 314 12510.00 161.30 54670.15 88888.00 2015-11-10 03:09:06.750 314 12509.95 161.32 54670.12 88888.00 2015-11-10 03:09:06.875 314 12509.98 161.40 54670.15 88888.00 2015-11-10 03:09:07.000 314 12509.98 161.43 54670.12 88888.00 2015-11-10 03:09:07.125 314 12509.90 161.47 54670.12 88888.00 2015-11-10 03:09:07.250 314 12509.75 161.50 54670.12 88888.00 2015-11-10 03:09:07.375 314 12509.73 161.55 54670.10 88888.00 2015-11-10 03:09:07.500 314 12509.73 161.57 54670.10 88888.00 2015-11-10 03:09:07.625 314 12509.73 161.53 54670.05 88888.00 2015-11-10 03:09:07.750 314 12509.67 161.50 54670.03 88888.00 2015-11-10 03:09:07.875 314 12509.73 161.50 54670.05 88888.00 2015-11-10 03:09:08.000 314 12509.75 161.50 54670.03 88888.00 2015-11-10 03:09:08.125 314 12509.65 161.45 54670.03 88888.00 2015-11-10 03:09:08.250 314 12509.60 161.43 54670.00 88888.00 2015-11-10 03:09:08.375 314 12509.67 161.45 54670.00 88888.00 2015-11-10 03:09:08.500 314 12509.62 161.50 54670.05 88888.00 2015-11-10 03:09:08.625 314 12509.52 161.50 54670.00 88888.00 2015-11-10 03:09:08.750 314 12509.45 161.47 54670.00 88888.00 2015-11-10 03:09:08.875 314 12509.48 161.53 54669.97 88888.00 2015-11-10 03:09:09.000 314 12509.48 161.60 54669.95 88888.00 2015-11-10 03:09:09.125 314 12509.42 161.60 54669.95 88888.00 2015-11-10 03:09:09.250 314 12509.33 161.57 54669.97 88888.00 2015-11-10 03:09:09.375 314 12509.38 161.62 54669.97 88888.00 2015-11-10 03:09:09.500 314 12509.38 161.60 54669.95 88888.00 2015-11-10 03:09:09.625 314 12509.38 161.55 54669.93 88888.00 2015-11-10 03:09:09.750 314 12509.35 161.53 54669.90 88888.00 2015-11-10 03:09:09.875 314 12509.38 161.55 54669.90 88888.00 2015-11-10 03:09:10.000 314 12509.30 161.57 54669.88 88888.00 2015-11-10 03:09:10.125 314 12509.25 161.53 54669.85 88888.00 2015-11-10 03:09:10.250 314 12509.17 161.53 54669.88 88888.00 2015-11-10 03:09:10.375 314 12509.15 161.55 54669.90 88888.00 2015-11-10 03:09:10.500 314 12509.17 161.55 54669.88 88888.00 2015-11-10 03:09:10.625 314 12509.10 161.57 54669.85 88888.00 2015-11-10 03:09:10.750 314 12509.05 161.53 54669.82 88888.00 2015-11-10 03:09:10.875 314 12509.12 161.53 54669.82 88888.00 2015-11-10 03:09:11.000 314 12509.12 161.55 54669.80 88888.00 2015-11-10 03:09:11.125 314 12509.08 161.57 54669.80 88888.00 2015-11-10 03:09:11.250 314 12509.00 161.55 54669.78 88888.00 2015-11-10 03:09:11.375 314 12508.95 161.55 54669.75 88888.00 2015-11-10 03:09:11.500 314 12508.92 161.55 54669.75 88888.00 2015-11-10 03:09:11.625 314 12508.85 161.55 54669.75 88888.00 2015-11-10 03:09:11.750 314 12508.83 161.55 54669.75 88888.00 2015-11-10 03:09:11.875 314 12508.85 161.57 54669.75 88888.00 2015-11-10 03:09:12.000 314 12508.90 161.57 54669.72 88888.00 2015-11-10 03:09:12.125 314 12508.83 161.55 54669.72 88888.00 2015-11-10 03:09:12.250 314 12508.75 161.55 54669.72 88888.00 2015-11-10 03:09:12.375 314 12508.75 161.57 54669.70 88888.00 2015-11-10 03:09:12.500 314 12508.75 161.57 54669.68 88888.00 2015-11-10 03:09:12.625 314 12508.75 161.57 54669.65 88888.00 2015-11-10 03:09:12.750 314 12508.75 161.57 54669.65 88888.00 2015-11-10 03:09:12.875 314 12508.67 161.57 54669.62 88888.00 2015-11-10 03:09:13.000 314 12508.67 161.57 54669.60 88888.00 2015-11-10 03:09:13.125 314 12508.62 161.55 54669.62 88888.00 2015-11-10 03:09:13.250 314 12508.60 161.50 54669.57 88888.00 2015-11-10 03:09:13.375 314 12508.55 161.50 54669.55 88888.00 2015-11-10 03:09:13.500 314 12508.42 161.47 54669.57 88888.00 2015-11-10 03:09:13.625 314 12508.40 161.47 54669.57 88888.00 2015-11-10 03:09:13.750 314 12508.45 161.50 54669.55 88888.00 2015-11-10 03:09:13.875 314 12508.38 161.50 54669.55 88888.00 2015-11-10 03:09:14.000 314 12508.30 161.43 54669.53 88888.00 2015-11-10 03:09:14.125 314 12508.27 161.47 54669.53 88888.00 2015-11-10 03:09:14.250 314 12508.20 161.47 54669.53 88888.00 2015-11-10 03:09:14.375 314 12508.15 161.47 54669.50 88888.00 2015-11-10 03:09:14.500 314 12508.12 161.43 54669.47 88888.00 2015-11-10 03:09:14.625 314 12508.12 161.40 54669.45 88888.00 2015-11-10 03:09:14.750 314 12508.10 161.40 54669.47 88888.00 2015-11-10 03:09:14.875 314 12508.08 161.35 54669.47 88888.00 2015-11-10 03:09:15.000 314 12508.02 161.32 54669.45 88888.00 2015-11-10 03:09:15.125 314 12508.00 161.30 54669.43 88888.00 2015-11-10 03:09:15.250 314 12507.95 161.28 54669.40 88888.00 2015-11-10 03:09:15.375 314 12507.95 161.30 54669.43 88888.00 2015-11-10 03:09:15.500 314 12507.92 161.25 54669.40 88888.00 2015-11-10 03:09:15.625 314 12507.90 161.30 54669.38 88888.00 2015-11-10 03:09:15.750 314 12507.95 161.32 54669.38 88888.00 2015-11-10 03:09:15.875 314 12507.90 161.32 54669.35 88888.00 2015-11-10 03:09:16.000 314 12507.83 161.30 54669.32 88888.00 2015-11-10 03:09:16.125 314 12507.75 161.30 54669.30 88888.00 2015-11-10 03:09:16.250 314 12507.62 161.30 54669.30 88888.00 2015-11-10 03:09:16.375 314 12507.65 161.32 54669.28 88888.00 2015-11-10 03:09:16.500 314 12507.62 161.32 54669.28 88888.00 2015-11-10 03:09:16.625 314 12507.60 161.30 54669.25 88888.00 2015-11-10 03:09:16.750 314 12507.62 161.30 54669.22 88888.00 2015-11-10 03:09:16.875 314 12507.60 161.22 54669.22 88888.00 2015-11-10 03:09:17.000 314 12507.52 161.22 54669.20 88888.00 2015-11-10 03:09:17.125 314 12507.45 161.22 54669.20 88888.00 2015-11-10 03:09:17.250 314 12507.38 161.28 54669.18 88888.00 2015-11-10 03:09:17.375 314 12507.35 161.30 54669.20 88888.00 2015-11-10 03:09:17.500 314 12507.40 161.28 54669.15 88888.00 2015-11-10 03:09:17.625 314 12507.40 161.25 54669.12 88888.00 2015-11-10 03:09:17.750 314 12507.30 161.28 54669.10 88888.00 2015-11-10 03:09:17.875 314 12507.20 161.30 54669.10 88888.00 2015-11-10 03:09:18.000 314 12507.23 161.30 54669.10 88888.00 2015-11-10 03:09:18.125 314 12507.25 161.28 54669.07 88888.00 2015-11-10 03:09:18.250 314 12507.15 161.30 54669.07 88888.00 2015-11-10 03:09:18.375 314 12507.12 161.32 54669.05 88888.00 2015-11-10 03:09:18.500 314 12507.10 161.32 54669.05 88888.00 2015-11-10 03:09:18.625 314 12507.12 161.30 54669.03 88888.00 2015-11-10 03:09:18.750 314 12507.10 161.30 54669.00 88888.00 2015-11-10 03:09:18.875 314 12507.05 161.28 54669.00 88888.00 2015-11-10 03:09:19.000 314 12507.05 161.22 54668.95 88888.00 2015-11-10 03:09:19.125 314 12507.05 161.20 54668.97 88888.00 2015-11-10 03:09:19.250 314 12506.98 161.20 54668.93 88888.00 2015-11-10 03:09:19.375 314 12506.95 161.22 54668.93 88888.00 2015-11-10 03:09:19.500 314 12506.92 161.25 54668.93 88888.00 2015-11-10 03:09:19.625 314 12506.90 161.32 54668.93 88888.00 2015-11-10 03:09:19.750 314 12506.90 161.35 54668.90 88888.00 2015-11-10 03:09:19.875 314 12506.85 161.30 54668.88 88888.00 2015-11-10 03:09:20.000 314 12506.80 161.32 54668.85 88888.00 2015-11-10 03:09:20.125 314 12506.80 161.32 54668.85 88888.00 2015-11-10 03:09:20.250 314 12506.70 161.32 54668.82 88888.00 2015-11-10 03:09:20.375 314 12506.73 161.35 54668.82 88888.00 2015-11-10 03:09:20.500 314 12506.70 161.35 54668.82 88888.00 2015-11-10 03:09:20.625 314 12506.73 161.35 54668.80 88888.00 2015-11-10 03:09:20.750 314 12506.73 161.35 54668.80 88888.00 2015-11-10 03:09:20.875 314 12506.67 161.32 54668.78 88888.00 2015-11-10 03:09:21.000 314 12506.62 161.35 54668.72 88888.00 2015-11-10 03:09:21.125 314 12506.52 161.32 54668.72 88888.00 2015-11-10 03:09:21.250 314 12506.52 161.35 54668.72 88888.00 2015-11-10 03:09:21.375 314 12506.58 161.35 54668.72 88888.00 2015-11-10 03:09:21.500 314 12506.55 161.32 54668.70 88888.00 2015-11-10 03:09:21.625 314 12506.50 161.35 54668.62 88888.00 2015-11-10 03:09:21.750 314 12506.48 161.35 54668.60 88888.00 2015-11-10 03:09:21.875 314 12506.45 161.38 54668.57 88888.00 2015-11-10 03:09:22.000 314 12506.45 161.35 54668.57 88888.00 2015-11-10 03:09:22.125 314 12506.45 161.38 54668.57 88888.00 2015-11-10 03:09:22.250 314 12506.40 161.35 54668.55 88888.00 2015-11-10 03:09:22.375 314 12506.38 161.43 54668.57 88888.00 2015-11-10 03:09:22.500 314 12506.33 161.47 54668.55 88888.00 2015-11-10 03:09:22.625 314 12506.25 161.50 54668.53 88888.00 2015-11-10 03:09:22.750 314 12506.33 161.50 54668.53 88888.00 2015-11-10 03:09:22.875 314 12506.38 161.47 54668.50 88888.00 2015-11-10 03:09:23.000 314 12506.30 161.50 54668.45 88888.00 2015-11-10 03:09:23.125 314 12506.15 161.47 54668.45 88888.00 2015-11-10 03:09:23.250 314 12506.05 161.47 54668.45 88888.00 2015-11-10 03:09:23.375 314 12506.10 161.50 54668.43 88888.00 2015-11-10 03:09:23.500 314 12506.12 161.55 54668.40 88888.00 2015-11-10 03:09:23.625 314 12506.10 161.55 54668.38 88888.00 2015-11-10 03:09:23.750 314 12506.02 161.57 54668.38 88888.00 2015-11-10 03:09:23.875 314 12506.00 161.60 54668.35 88888.00 2015-11-10 03:09:24.000 314 12505.98 161.60 54668.35 88888.00 2015-11-10 03:09:24.125 314 12505.95 161.62 54668.32 88888.00 2015-11-10 03:09:24.250 314 12505.92 161.62 54668.32 88888.00 2015-11-10 03:09:24.375 314 12506.00 161.65 54668.32 88888.00 2015-11-10 03:09:24.500 314 12506.05 161.62 54668.30 88888.00 2015-11-10 03:09:24.625 314 12506.00 161.65 54668.28 88888.00 2015-11-10 03:09:24.750 314 12505.95 161.68 54668.25 88888.00 2015-11-10 03:09:24.875 314 12505.98 161.68 54668.22 88888.00 2015-11-10 03:09:25.000 314 12505.92 161.68 54668.20 88888.00 2015-11-10 03:09:25.125 314 12505.95 161.68 54668.18 88888.00 2015-11-10 03:09:25.250 314 12505.90 161.68 54668.18 88888.00 2015-11-10 03:09:25.375 314 12505.92 161.70 54668.18 88888.00 2015-11-10 03:09:25.500 314 12505.85 161.72 54668.12 88888.00 2015-11-10 03:09:25.625 314 12505.90 161.75 54668.12 88888.00 2015-11-10 03:09:25.750 314 12505.90 161.82 54668.12 88888.00 2015-11-10 03:09:25.875 314 12505.90 161.85 54668.10 88888.00 2015-11-10 03:09:26.000 314 12505.85 161.82 54668.10 88888.00 2015-11-10 03:09:26.125 314 12505.85 161.78 54668.07 88888.00 2015-11-10 03:09:26.250 314 12505.77 161.75 54668.07 88888.00 2015-11-10 03:09:26.375 314 12505.77 161.78 54668.03 88888.00 2015-11-10 03:09:26.500 314 12505.75 161.80 54668.00 88888.00 2015-11-10 03:09:26.625 314 12505.80 161.80 54667.95 88888.00 2015-11-10 03:09:26.750 314 12505.85 161.85 54667.97 88888.00 2015-11-10 03:09:26.875 314 12505.85 161.88 54667.97 88888.00 2015-11-10 03:09:27.000 314 12505.85 161.88 54667.95 88888.00 2015-11-10 03:09:27.125 314 12505.88 161.90 54667.95 88888.00 2015-11-10 03:09:27.250 314 12505.88 161.90 54667.90 88888.00 2015-11-10 03:09:27.375 314 12505.88 161.93 54667.90 88888.00 2015-11-10 03:09:27.500 314 12505.80 161.95 54667.93 88888.00 2015-11-10 03:09:27.625 314 12505.77 161.97 54667.90 88888.00 2015-11-10 03:09:27.750 314 12505.75 162.03 54667.90 88888.00 2015-11-10 03:09:27.875 314 12505.77 162.05 54667.85 88888.00 2015-11-10 03:09:28.000 314 12505.75 162.03 54667.80 88888.00 2015-11-10 03:09:28.125 314 12505.67 162.03 54667.75 88888.00 2015-11-10 03:09:28.250 314 12505.62 162.05 54667.78 88888.00 2015-11-10 03:09:28.375 314 12505.70 162.07 54667.78 88888.00 2015-11-10 03:09:28.500 314 12505.73 162.05 54667.75 88888.00 2015-11-10 03:09:28.625 314 12505.73 162.07 54667.72 88888.00 2015-11-10 03:09:28.750 314 12505.73 162.10 54667.70 88888.00 2015-11-10 03:09:28.875 314 12505.65 162.12 54667.70 88888.00 2015-11-10 03:09:29.000 314 12505.65 162.10 54667.65 88888.00 2015-11-10 03:09:29.125 314 12505.70 162.12 54667.65 88888.00 2015-11-10 03:09:29.250 314 12505.73 162.12 54667.65 88888.00 2015-11-10 03:09:29.375 314 12505.77 162.12 54667.62 88888.00 2015-11-10 03:09:29.500 314 12505.77 162.12 54667.62 88888.00 2015-11-10 03:09:29.625 314 12505.77 162.12 54667.60 88888.00 2015-11-10 03:09:29.750 314 12505.77 162.10 54667.55 88888.00 2015-11-10 03:09:29.875 314 12505.80 162.12 54667.55 88888.00 2015-11-10 03:09:30.000 314 12505.77 162.15 54667.55 88888.00 2015-11-10 03:09:30.125 314 12505.77 162.15 54667.55 88888.00 2015-11-10 03:09:30.250 314 12505.77 162.18 54667.53 88888.00 2015-11-10 03:09:30.375 314 12505.80 162.18 54667.50 88888.00 2015-11-10 03:09:30.500 314 12505.85 162.25 54667.47 88888.00 2015-11-10 03:09:30.625 314 12505.80 162.30 54667.47 88888.00 2015-11-10 03:09:30.750 314 12505.73 162.30 54667.45 88888.00 2015-11-10 03:09:30.875 314 12505.73 162.30 54667.43 88888.00 2015-11-10 03:09:31.000 314 12505.70 162.32 54667.40 88888.00 2015-11-10 03:09:31.125 314 12505.75 162.32 54667.38 88888.00 2015-11-10 03:09:31.250 314 12505.73 162.30 54667.38 88888.00 2015-11-10 03:09:31.375 314 12505.75 162.32 54667.38 88888.00 2015-11-10 03:09:31.500 314 12505.80 162.38 54667.35 88888.00 2015-11-10 03:09:31.625 314 12505.85 162.38 54667.30 88888.00 2015-11-10 03:09:31.750 314 12505.90 162.30 54667.28 88888.00 2015-11-10 03:09:31.875 314 12505.95 162.32 54667.30 88888.00 2015-11-10 03:09:32.000 314 12505.90 162.38 54667.28 88888.00 2015-11-10 03:09:32.125 314 12505.80 162.40 54667.28 88888.00 2015-11-10 03:09:32.250 314 12505.75 162.40 54667.28 88888.00 2015-11-10 03:09:32.375 314 12505.80 162.43 54667.25 88888.00 2015-11-10 03:09:32.500 314 12505.88 162.43 54667.25 88888.00 2015-11-10 03:09:32.625 314 12505.88 162.43 54667.22 88888.00 2015-11-10 03:09:32.750 314 12505.92 162.43 54667.18 88888.00 2015-11-10 03:09:32.875 314 12505.88 162.43 54667.15 88888.00 2015-11-10 03:09:33.000 314 12505.88 162.45 54667.15 88888.00 2015-11-10 03:09:33.125 314 12505.88 162.45 54667.15 88888.00 2015-11-10 03:09:33.250 314 12505.85 162.43 54667.12 88888.00 2015-11-10 03:09:33.375 314 12505.88 162.45 54667.10 88888.00 2015-11-10 03:09:33.500 314 12505.88 162.47 54667.07 88888.00 2015-11-10 03:09:33.625 314 12505.90 162.53 54667.07 88888.00 2015-11-10 03:09:33.750 314 12505.98 162.53 54667.05 88888.00 2015-11-10 03:09:33.875 314 12506.02 162.53 54667.05 88888.00 2015-11-10 03:09:34.000 314 12505.98 162.50 54667.05 88888.00 2015-11-10 03:09:34.125 314 12505.98 162.53 54667.00 88888.00 2015-11-10 03:09:34.250 314 12505.90 162.50 54667.00 88888.00 2015-11-10 03:09:34.375 314 12505.92 162.55 54667.00 88888.00 2015-11-10 03:09:34.500 314 12506.00 162.57 54666.95 88888.00 2015-11-10 03:09:34.625 314 12506.02 162.55 54666.93 88888.00 2015-11-10 03:09:34.750 314 12505.98 162.53 54666.90 88888.00 2015-11-10 03:09:34.875 314 12506.00 162.57 54666.93 88888.00 2015-11-10 03:09:35.000 314 12506.02 162.60 54666.93 88888.00 2015-11-10 03:09:35.125 314 12506.00 162.60 54666.93 88888.00 2015-11-10 03:09:35.250 314 12506.00 162.55 54666.88 88888.00 2015-11-10 03:09:35.375 314 12506.05 162.57 54666.85 88888.00 2015-11-10 03:09:35.500 314 12505.95 162.60 54666.88 88888.00 2015-11-10 03:09:35.625 314 12505.92 162.65 54666.82 88888.00 2015-11-10 03:09:35.750 314 12505.90 162.68 54666.82 88888.00 2015-11-10 03:09:35.875 314 12505.95 162.65 54666.82 88888.00 2015-11-10 03:09:36.000 314 12506.05 162.65 54666.78 88888.00 2015-11-10 03:09:36.125 314 12506.02 162.68 54666.78 88888.00 2015-11-10 03:09:36.250 314 12505.98 162.68 54666.78 88888.00 2015-11-10 03:09:36.375 314 12506.02 162.68 54666.75 88888.00 2015-11-10 03:09:36.500 314 12505.98 162.65 54666.75 88888.00 2015-11-10 03:09:36.625 314 12505.98 162.62 54666.72 88888.00 2015-11-10 03:09:36.750 314 12506.02 162.62 54666.78 88888.00 2015-11-10 03:09:36.875 314 12506.05 162.65 54666.75 88888.00 2015-11-10 03:09:37.000 314 12506.00 162.65 54666.70 88888.00 2015-11-10 03:09:37.125 314 12505.98 162.60 54666.68 88888.00 2015-11-10 03:09:37.250 314 12505.90 162.60 54666.68 88888.00 2015-11-10 03:09:37.375 314 12505.90 162.60 54666.65 88888.00 2015-11-10 03:09:37.500 314 12505.85 162.65 54666.65 88888.00 2015-11-10 03:09:37.625 314 12505.83 162.68 54666.65 88888.00 2015-11-10 03:09:37.750 314 12505.88 162.72 54666.62 88888.00 2015-11-10 03:09:37.875 314 12505.90 162.70 54666.60 88888.00 2015-11-10 03:09:38.000 314 12505.88 162.70 54666.60 88888.00 2015-11-10 03:09:38.125 314 12505.83 162.68 54666.57 88888.00 2015-11-10 03:09:38.250 314 12505.75 162.70 54666.57 88888.00 2015-11-10 03:09:38.375 314 12505.75 162.70 54666.55 88888.00 2015-11-10 03:09:38.500 314 12505.73 162.70 54666.57 88888.00 2015-11-10 03:09:38.625 314 12505.67 162.68 54666.57 88888.00 2015-11-10 03:09:38.750 314 12505.65 162.65 54666.55 88888.00 2015-11-10 03:09:38.875 314 12505.60 162.65 54666.53 88888.00 2015-11-10 03:09:39.000 314 12505.62 162.70 54666.53 88888.00 2015-11-10 03:09:39.125 314 12505.67 162.70 54666.50 88888.00 2015-11-10 03:09:39.250 314 12505.60 162.70 54666.50 88888.00 2015-11-10 03:09:39.375 314 12505.60 162.72 54666.47 88888.00 2015-11-10 03:09:39.500 314 12505.52 162.75 54666.47 88888.00 2015-11-10 03:09:39.625 314 12505.55 162.75 54666.47 88888.00 2015-11-10 03:09:39.750 314 12505.45 162.70 54666.50 88888.00 2015-11-10 03:09:39.875 314 12505.45 162.68 54666.47 88888.00 2015-11-10 03:09:40.000 314 12505.50 162.68 54666.45 88888.00 2015-11-10 03:09:40.125 314 12505.50 162.62 54666.47 88888.00 2015-11-10 03:09:40.250 314 12505.35 162.57 54666.45 88888.00 2015-11-10 03:09:40.375 314 12505.38 162.65 54666.45 88888.00 2015-11-10 03:09:40.500 314 12505.35 162.68 54666.43 88888.00 2015-11-10 03:09:40.625 314 12505.35 162.70 54666.43 88888.00 2015-11-10 03:09:40.750 314 12505.35 162.75 54666.40 88888.00 2015-11-10 03:09:40.875 314 12505.38 162.75 54666.40 88888.00 2015-11-10 03:09:41.000 314 12505.35 162.70 54666.43 88888.00 2015-11-10 03:09:41.125 314 12505.33 162.72 54666.40 88888.00 2015-11-10 03:09:41.250 314 12505.30 162.72 54666.38 88888.00 2015-11-10 03:09:41.375 314 12505.33 162.78 54666.38 88888.00 2015-11-10 03:09:41.500 314 12505.25 162.78 54666.38 88888.00 2015-11-10 03:09:41.625 314 12505.20 162.75 54666.38 88888.00 2015-11-10 03:09:41.750 314 12505.17 162.75 54666.38 88888.00 2015-11-10 03:09:41.875 314 12505.23 162.75 54666.35 88888.00 2015-11-10 03:09:42.000 314 12505.17 162.72 54666.30 88888.00 2015-11-10 03:09:42.125 314 12505.10 162.75 54666.32 88888.00 2015-11-10 03:09:42.250 314 12505.05 162.75 54666.32 88888.00 2015-11-10 03:09:42.375 314 12505.10 162.80 54666.30 88888.00 2015-11-10 03:09:42.500 314 12505.10 162.80 54666.30 88888.00 2015-11-10 03:09:42.625 314 12505.05 162.82 54666.28 88888.00 2015-11-10 03:09:42.750 314 12505.02 162.82 54666.25 88888.00 2015-11-10 03:09:42.875 314 12505.08 162.85 54666.25 88888.00 2015-11-10 03:09:43.000 314 12505.15 162.82 54666.22 88888.00 2015-11-10 03:09:43.125 314 12505.12 162.85 54666.20 88888.00 2015-11-10 03:09:43.250 314 12505.02 162.85 54666.20 88888.00 2015-11-10 03:09:43.375 314 12505.00 162.85 54666.20 88888.00 2015-11-10 03:09:43.500 314 12504.92 162.85 54666.15 88888.00 2015-11-10 03:09:43.625 314 12504.95 162.88 54666.18 88888.00 2015-11-10 03:09:43.750 314 12505.00 162.90 54666.18 88888.00 2015-11-10 03:09:43.875 314 12504.98 162.90 54666.12 88888.00 2015-11-10 03:09:44.000 314 12504.95 162.88 54666.12 88888.00 2015-11-10 03:09:44.125 314 12504.88 162.93 54666.15 88888.00 2015-11-10 03:09:44.250 314 12504.80 162.93 54666.15 88888.00 2015-11-10 03:09:44.375 314 12504.85 163.00 54666.12 88888.00 2015-11-10 03:09:44.500 314 12504.83 163.00 54666.10 88888.00 2015-11-10 03:09:44.625 314 12504.88 163.00 54666.10 88888.00 2015-11-10 03:09:44.750 314 12504.95 163.05 54666.10 88888.00 2015-11-10 03:09:44.875 314 12504.98 163.03 54666.05 88888.00 2015-11-10 03:09:45.000 314 12505.00 163.05 54666.03 88888.00 2015-11-10 03:09:45.125 314 12505.00 163.03 54666.03 88888.00 2015-11-10 03:09:45.250 314 12504.92 162.97 54666.03 88888.00 2015-11-10 03:09:45.375 314 12504.95 163.00 54666.03 88888.00 2015-11-10 03:09:45.500 314 12504.95 163.05 54666.00 88888.00 2015-11-10 03:09:45.625 314 12504.92 163.12 54665.97 88888.00 2015-11-10 03:09:45.750 314 12504.90 163.15 54665.95 88888.00 2015-11-10 03:09:45.875 314 12504.92 163.15 54665.95 88888.00 2015-11-10 03:09:46.000 314 12504.92 163.15 54665.93 88888.00 2015-11-10 03:09:46.125 314 12504.92 163.15 54665.95 88888.00 2015-11-10 03:09:46.250 314 12504.95 163.18 54665.93 88888.00 2015-11-10 03:09:46.375 314 12504.95 163.18 54665.90 88888.00 2015-11-10 03:09:46.500 314 12505.00 163.22 54665.85 88888.00 2015-11-10 03:09:46.625 314 12505.00 163.25 54665.80 88888.00 2015-11-10 03:09:46.750 314 12504.95 163.25 54665.82 88888.00 2015-11-10 03:09:46.875 314 12505.00 163.28 54665.82 88888.00 2015-11-10 03:09:47.000 314 12505.00 163.30 54665.82 88888.00 2015-11-10 03:09:47.125 314 12504.92 163.28 54665.80 88888.00 2015-11-10 03:09:47.250 314 12504.83 163.30 54665.78 88888.00 2015-11-10 03:09:47.375 314 12504.95 163.32 54665.78 88888.00 2015-11-10 03:09:47.500 314 12505.00 163.30 54665.75 88888.00 2015-11-10 03:09:47.625 314 12505.00 163.30 54665.75 88888.00 2015-11-10 03:09:47.750 314 12504.98 163.35 54665.70 88888.00 2015-11-10 03:09:47.875 314 12505.00 163.38 54665.70 88888.00 2015-11-10 03:09:48.000 314 12505.02 163.40 54665.65 88888.00 2015-11-10 03:09:48.125 314 12505.00 163.40 54665.65 88888.00 2015-11-10 03:09:48.250 314 12504.95 163.43 54665.65 88888.00 2015-11-10 03:09:48.375 314 12504.98 163.45 54665.65 88888.00 2015-11-10 03:09:48.500 314 12505.02 163.45 54665.62 88888.00 2015-11-10 03:09:48.625 314 12505.02 163.43 54665.60 88888.00 2015-11-10 03:09:48.750 314 12505.08 163.45 54665.57 88888.00 2015-11-10 03:09:48.875 314 12505.08 163.47 54665.57 88888.00 2015-11-10 03:09:49.000 314 12505.05 163.45 54665.55 88888.00 2015-11-10 03:09:49.125 314 12505.08 163.47 54665.55 88888.00 2015-11-10 03:09:49.250 314 12505.08 163.47 54665.55 88888.00 2015-11-10 03:09:49.375 314 12505.17 163.50 54665.53 88888.00 2015-11-10 03:09:49.500 314 12505.17 163.53 54665.50 88888.00 2015-11-10 03:09:49.625 314 12505.25 163.53 54665.45 88888.00 2015-11-10 03:09:49.750 314 12505.25 163.53 54665.40 88888.00 2015-11-10 03:09:49.875 314 12505.20 163.57 54665.40 88888.00 2015-11-10 03:09:50.000 314 12505.27 163.57 54665.38 88888.00 2015-11-10 03:09:50.125 314 12505.33 163.60 54665.40 88888.00 2015-11-10 03:09:50.250 314 12505.25 163.62 54665.35 88888.00 2015-11-10 03:09:50.375 314 12505.27 163.62 54665.32 88888.00 2015-11-10 03:09:50.500 314 12505.27 163.62 54665.28 88888.00 2015-11-10 03:09:50.625 314 12505.30 163.68 54665.28 88888.00 2015-11-10 03:09:50.750 314 12505.38 163.70 54665.30 88888.00 2015-11-10 03:09:50.875 314 12505.38 163.72 54665.28 88888.00 2015-11-10 03:09:51.000 314 12505.40 163.78 54665.25 88888.00 2015-11-10 03:09:51.125 314 12505.38 163.82 54665.25 88888.00 2015-11-10 03:09:51.250 314 12505.35 163.82 54665.22 88888.00 2015-11-10 03:09:51.375 314 12505.40 163.82 54665.20 88888.00 2015-11-10 03:09:51.500 314 12505.52 163.85 54665.20 88888.00 2015-11-10 03:09:51.625 314 12505.50 163.85 54665.18 88888.00 2015-11-10 03:09:51.750 314 12505.52 163.85 54665.12 88888.00 2015-11-10 03:09:51.875 314 12505.50 163.85 54665.10 88888.00 2015-11-10 03:09:52.000 314 12505.55 163.85 54665.10 88888.00 2015-11-10 03:09:52.125 314 12505.58 163.85 54665.10 88888.00 2015-11-10 03:09:52.250 314 12505.50 163.88 54665.07 88888.00 2015-11-10 03:09:52.375 314 12505.50 163.95 54665.05 88888.00 2015-11-10 03:09:52.500 314 12505.58 163.97 54665.03 88888.00 2015-11-10 03:09:52.625 314 12505.58 164.00 54665.00 88888.00 2015-11-10 03:09:52.750 314 12505.58 164.03 54665.00 88888.00 2015-11-10 03:09:52.875 314 12505.60 164.07 54664.97 88888.00 2015-11-10 03:09:53.000 314 12505.62 164.07 54664.95 88888.00 2015-11-10 03:09:53.125 314 12505.65 164.10 54664.95 88888.00 2015-11-10 03:09:53.250 314 12505.60 164.12 54664.95 88888.00 2015-11-10 03:09:53.375 314 12505.62 164.15 54664.93 88888.00 2015-11-10 03:09:53.500 314 12505.67 164.20 54664.90 88888.00 2015-11-10 03:09:53.625 314 12505.65 164.20 54664.88 88888.00 2015-11-10 03:09:53.750 314 12505.67 164.15 54664.85 88888.00 2015-11-10 03:09:53.875 314 12505.77 164.18 54664.82 88888.00 2015-11-10 03:09:54.000 314 12505.77 164.15 54664.80 88888.00 2015-11-10 03:09:54.125 314 12505.80 164.20 54664.85 88888.00 2015-11-10 03:09:54.250 314 12505.75 164.20 54664.82 88888.00 2015-11-10 03:09:54.375 314 12505.70 164.22 54664.80 88888.00 2015-11-10 03:09:54.500 314 12505.67 164.25 54664.78 88888.00 2015-11-10 03:09:54.625 314 12505.70 164.30 54664.78 88888.00 2015-11-10 03:09:54.750 314 12505.75 164.32 54664.72 88888.00 2015-11-10 03:09:54.875 314 12505.75 164.35 54664.72 88888.00 2015-11-10 03:09:55.000 314 12505.75 164.40 54664.70 88888.00 2015-11-10 03:09:55.125 314 12505.83 164.47 54664.70 88888.00 2015-11-10 03:09:55.250 314 12505.83 164.45 54664.70 88888.00 2015-11-10 03:09:55.375 314 12505.85 164.47 54664.70 88888.00 2015-11-10 03:09:55.500 314 12505.88 164.47 54664.65 88888.00 2015-11-10 03:09:55.625 314 12505.88 164.50 54664.65 88888.00 2015-11-10 03:09:55.750 314 12505.83 164.47 54664.62 88888.00 2015-11-10 03:09:55.875 314 12505.83 164.50 54664.62 88888.00 2015-11-10 03:09:56.000 314 12505.85 164.55 54664.57 88888.00 2015-11-10 03:09:56.125 314 12505.92 164.57 54664.57 88888.00 2015-11-10 03:09:56.250 314 12505.92 164.62 54664.60 88888.00 2015-11-10 03:09:56.375 314 12505.90 164.62 54664.55 88888.00 2015-11-10 03:09:56.500 314 12505.83 164.65 54664.57 88888.00 2015-11-10 03:09:56.625 314 12505.80 164.65 54664.57 88888.00 2015-11-10 03:09:56.750 314 12505.80 164.65 54664.55 88888.00 2015-11-10 03:09:56.875 314 12505.88 164.68 54664.55 88888.00 2015-11-10 03:09:57.000 314 12505.95 164.70 54664.47 88888.00 2015-11-10 03:09:57.125 314 12505.95 164.70 54664.47 88888.00 2015-11-10 03:09:57.250 314 12505.95 164.72 54664.45 88888.00 2015-11-10 03:09:57.375 314 12505.92 164.75 54664.47 88888.00 2015-11-10 03:09:57.500 314 12505.90 164.75 54664.45 88888.00 2015-11-10 03:09:57.625 314 12505.90 164.75 54664.45 88888.00 2015-11-10 03:09:57.750 314 12505.92 164.72 54664.40 88888.00 2015-11-10 03:09:57.875 314 12505.88 164.75 54664.38 88888.00 2015-11-10 03:09:58.000 314 12505.88 164.78 54664.38 88888.00 2015-11-10 03:09:58.125 314 12505.92 164.82 54664.43 88888.00 2015-11-10 03:09:58.250 314 12505.98 164.88 54664.38 88888.00 2015-11-10 03:09:58.375 314 12506.00 164.90 54664.35 88888.00 2015-11-10 03:09:58.500 314 12505.90 164.95 54664.35 88888.00 2015-11-10 03:09:58.625 314 12505.85 164.95 54664.32 88888.00 2015-11-10 03:09:58.750 314 12505.83 164.95 54664.30 88888.00 2015-11-10 03:09:58.875 314 12505.83 164.97 54664.30 88888.00 2015-11-10 03:09:59.000 314 12505.83 165.00 54664.28 88888.00 2015-11-10 03:09:59.125 314 12505.80 165.03 54664.28 88888.00 2015-11-10 03:09:59.250 314 12505.80 165.05 54664.28 88888.00 2015-11-10 03:09:59.375 314 12505.83 165.05 54664.28 88888.00 2015-11-10 03:09:59.500 314 12505.85 165.03 54664.25 88888.00 2015-11-10 03:09:59.625 314 12505.88 164.97 54664.25 88888.00 2015-11-10 03:09:59.750 314 12505.88 165.00 54664.28 88888.00 2015-11-10 03:09:59.875 314 12505.85 165.10 54664.28 88888.00 2015-11-10 03:10:00.000 314 12505.88 165.10 54664.22 88888.00 2015-11-10 03:10:00.125 314 12505.90 165.07 54664.22 88888.00 2015-11-10 03:10:00.250 314 12505.92 165.07 54664.25 88888.00 2015-11-10 03:10:00.375 314 12505.98 165.15 54664.25 88888.00 2015-11-10 03:10:00.500 314 12505.92 165.12 54664.20 88888.00 2015-11-10 03:10:00.625 314 12505.92 165.07 54664.15 88888.00 2015-11-10 03:10:00.750 314 12506.05 165.12 54664.15 88888.00 2015-11-10 03:10:00.875 314 12506.10 165.15 54664.15 88888.00 2015-11-10 03:10:01.000 314 12506.05 165.12 54664.18 88888.00 2015-11-10 03:10:01.125 314 12505.90 165.12 54664.15 88888.00 2015-11-10 03:10:01.250 314 12505.83 165.12 54664.12 88888.00 2015-11-10 03:10:01.375 314 12505.88 165.12 54664.15 88888.00 2015-11-10 03:10:01.500 314 12505.85 165.15 54664.12 88888.00 2015-11-10 03:10:01.625 314 12505.90 165.12 54664.12 88888.00 2015-11-10 03:10:01.750 314 12505.90 165.10 54664.10 88888.00 2015-11-10 03:10:01.875 314 12505.88 165.07 54664.07 88888.00 2015-11-10 03:10:02.000 314 12505.92 165.10 54664.07 88888.00 2015-11-10 03:10:02.125 314 12505.90 165.10 54664.07 88888.00 2015-11-10 03:10:02.250 314 12505.83 165.12 54664.10 88888.00 2015-11-10 03:10:02.375 314 12505.85 165.18 54664.10 88888.00 2015-11-10 03:10:02.500 314 12505.88 165.15 54664.05 88888.00 2015-11-10 03:10:02.625 314 12505.92 165.15 54664.05 88888.00 2015-11-10 03:10:02.750 314 12505.88 165.18 54664.05 88888.00 2015-11-10 03:10:02.875 314 12505.83 165.20 54664.05 88888.00 2015-11-10 03:10:03.000 314 12505.85 165.20 54664.05 88888.00 2015-11-10 03:10:03.125 314 12505.85 165.22 54664.05 88888.00 2015-11-10 03:10:03.250 314 12505.77 165.18 54664.05 88888.00 2015-11-10 03:10:03.375 314 12505.73 165.18 54664.03 88888.00 2015-11-10 03:10:03.500 314 12505.77 165.20 54664.03 88888.00 2015-11-10 03:10:03.625 314 12505.75 165.18 54664.03 88888.00 2015-11-10 03:10:03.750 314 12505.77 165.20 54664.05 88888.00 2015-11-10 03:10:03.875 314 12505.80 165.18 54664.03 88888.00 2015-11-10 03:10:04.000 314 12505.77 165.18 54664.03 88888.00 2015-11-10 03:10:04.125 314 12505.73 165.20 54664.00 88888.00 2015-11-10 03:10:04.250 314 12505.67 165.20 54664.00 88888.00 2015-11-10 03:10:04.375 314 12505.70 165.18 54664.03 88888.00 2015-11-10 03:10:04.500 314 12505.70 165.18 54663.97 88888.00 2015-11-10 03:10:04.625 314 12505.70 165.18 54664.00 88888.00 2015-11-10 03:10:04.750 314 12505.70 165.22 54663.97 88888.00 2015-11-10 03:10:04.875 314 12505.62 165.22 54663.95 88888.00 2015-11-10 03:10:05.000 314 12505.60 165.20 54663.93 88888.00 2015-11-10 03:10:05.125 314 12505.60 165.20 54663.95 88888.00 2015-11-10 03:10:05.250 314 12505.60 165.18 54663.95 88888.00 2015-11-10 03:10:05.375 314 12505.65 165.22 54663.95 88888.00 2015-11-10 03:10:05.500 314 12505.62 165.20 54663.95 88888.00 2015-11-10 03:10:05.625 314 12505.55 165.20 54663.95 88888.00 2015-11-10 03:10:05.750 314 12505.52 165.20 54663.93 88888.00 2015-11-10 03:10:05.875 314 12505.55 165.22 54663.95 88888.00 2015-11-10 03:10:06.000 314 12505.60 165.22 54663.90 88888.00 2015-11-10 03:10:06.125 314 12505.60 165.20 54663.90 88888.00 2015-11-10 03:10:06.250 314 12505.50 165.22 54663.90 88888.00 2015-11-10 03:10:06.375 314 12505.50 165.25 54663.93 88888.00 2015-11-10 03:10:06.500 314 12505.50 165.22 54663.90 88888.00 2015-11-10 03:10:06.625 314 12505.52 165.20 54663.88 88888.00 2015-11-10 03:10:06.750 314 12505.58 165.25 54663.88 88888.00 2015-11-10 03:10:06.875 314 12505.50 165.25 54663.85 88888.00 2015-11-10 03:10:07.000 314 12505.52 165.20 54663.82 88888.00 2015-11-10 03:10:07.125 314 12505.58 165.20 54663.82 88888.00 2015-11-10 03:10:07.250 314 12505.50 165.20 54663.88 88888.00 2015-11-10 03:10:07.375 314 12505.50 165.20 54663.85 88888.00 2015-11-10 03:10:07.500 314 12505.48 165.22 54663.85 88888.00 2015-11-10 03:10:07.625 314 12505.45 165.28 54663.85 88888.00 2015-11-10 03:10:07.750 314 12505.38 165.25 54663.85 88888.00 2015-11-10 03:10:07.875 314 12505.35 165.25 54663.85 88888.00 2015-11-10 03:10:08.000 314 12505.40 165.25 54663.82 88888.00 2015-11-10 03:10:08.125 314 12505.45 165.22 54663.85 88888.00 2015-11-10 03:10:08.250 314 12505.42 165.18 54663.85 88888.00 2015-11-10 03:10:08.375 314 12505.50 165.22 54663.82 88888.00 2015-11-10 03:10:08.500 314 12505.42 165.25 54663.82 88888.00 2015-11-10 03:10:08.625 314 12505.35 165.28 54663.82 88888.00 2015-11-10 03:10:08.750 314 12505.27 165.25 54663.78 88888.00 2015-11-10 03:10:08.875 314 12505.30 165.22 54663.80 88888.00 2015-11-10 03:10:09.000 314 12505.33 165.18 54663.78 88888.00 2015-11-10 03:10:09.125 314 12505.30 165.22 54663.82 88888.00 2015-11-10 03:10:09.250 314 12505.20 165.18 54663.80 88888.00 2015-11-10 03:10:09.375 314 12505.23 165.12 54663.78 88888.00 2015-11-10 03:10:09.500 314 12505.23 165.15 54663.80 88888.00 2015-11-10 03:10:09.625 314 12505.20 165.20 54663.78 88888.00 2015-11-10 03:10:09.750 314 12505.20 165.18 54663.75 88888.00 2015-11-10 03:10:09.875 314 12505.20 165.18 54663.72 88888.00 2015-11-10 03:10:10.000 314 12505.15 165.18 54663.75 88888.00 2015-11-10 03:10:10.125 314 12505.10 165.20 54663.75 88888.00 2015-11-10 03:10:10.250 314 12505.10 165.18 54663.75 88888.00 2015-11-10 03:10:10.375 314 12505.12 165.18 54663.78 88888.00 2015-11-10 03:10:10.500 314 12505.08 165.18 54663.75 88888.00 2015-11-10 03:10:10.625 314 12505.00 165.20 54663.75 88888.00 2015-11-10 03:10:10.750 314 12504.98 165.20 54663.70 88888.00 2015-11-10 03:10:10.875 314 12505.00 165.18 54663.70 88888.00 2015-11-10 03:10:11.000 314 12504.92 165.18 54663.70 88888.00 2015-11-10 03:10:11.125 314 12504.88 165.18 54663.72 88888.00 2015-11-10 03:10:11.250 314 12504.83 165.20 54663.70 88888.00 2015-11-10 03:10:11.375 314 12504.85 165.20 54663.65 88888.00 2015-11-10 03:10:11.500 314 12504.80 165.22 54663.68 88888.00 2015-11-10 03:10:11.625 314 12504.75 165.22 54663.68 88888.00 2015-11-10 03:10:11.750 314 12504.80 165.22 54663.68 88888.00 2015-11-10 03:10:11.875 314 12504.80 165.20 54663.68 88888.00 2015-11-10 03:10:12.000 314 12504.77 165.18 54663.65 88888.00 2015-11-10 03:10:12.125 314 12504.80 165.20 54663.68 88888.00 2015-11-10 03:10:12.250 314 12504.77 165.20 54663.68 88888.00 2015-11-10 03:10:12.375 314 12504.77 165.25 54663.70 88888.00 2015-11-10 03:10:12.500 314 12504.75 165.30 54663.68 88888.00 2015-11-10 03:10:12.625 314 12504.75 165.30 54663.68 88888.00 2015-11-10 03:10:12.750 314 12504.67 165.32 54663.70 88888.00 2015-11-10 03:10:12.875 314 12504.58 165.28 54663.65 88888.00 2015-11-10 03:10:13.000 314 12504.60 165.22 54663.62 88888.00 2015-11-10 03:10:13.125 314 12504.67 165.22 54663.60 88888.00 2015-11-10 03:10:13.250 314 12504.60 165.22 54663.62 88888.00 2015-11-10 03:10:13.375 314 12504.60 165.25 54663.65 88888.00 2015-11-10 03:10:13.500 314 12504.55 165.28 54663.65 88888.00 2015-11-10 03:10:13.625 314 12504.48 165.30 54663.65 88888.00 2015-11-10 03:10:13.750 314 12504.48 165.30 54663.62 88888.00 2015-11-10 03:10:13.875 314 12504.45 165.28 54663.60 88888.00 2015-11-10 03:10:14.000 314 12504.42 165.28 54663.60 88888.00 2015-11-10 03:10:14.125 314 12504.42 165.30 54663.62 88888.00 2015-11-10 03:10:14.250 314 12504.35 165.30 54663.62 88888.00 2015-11-10 03:10:14.375 314 12504.33 165.30 54663.65 88888.00 2015-11-10 03:10:14.500 314 12504.30 165.30 54663.62 88888.00 2015-11-10 03:10:14.625 314 12504.30 165.32 54663.62 88888.00 2015-11-10 03:10:14.750 314 12504.27 165.32 54663.60 88888.00 2015-11-10 03:10:14.875 314 12504.25 165.32 54663.62 88888.00 2015-11-10 03:10:15.000 314 12504.20 165.35 54663.60 88888.00 2015-11-10 03:10:15.125 314 12504.17 165.38 54663.60 88888.00 2015-11-10 03:10:15.250 314 12504.10 165.38 54663.57 88888.00 2015-11-10 03:10:15.375 314 12504.12 165.40 54663.57 88888.00 2015-11-10 03:10:15.500 314 12504.10 165.40 54663.57 88888.00 2015-11-10 03:10:15.625 314 12504.05 165.43 54663.57 88888.00 2015-11-10 03:10:15.750 314 12503.98 165.45 54663.60 88888.00 2015-11-10 03:10:15.875 314 12503.95 165.45 54663.60 88888.00 2015-11-10 03:10:16.000 314 12503.95 165.40 54663.57 88888.00 2015-11-10 03:10:16.125 314 12503.92 165.45 54663.57 88888.00 2015-11-10 03:10:16.250 314 12503.90 165.45 54663.57 88888.00 2015-11-10 03:10:16.375 314 12503.85 165.47 54663.57 88888.00 2015-11-10 03:10:16.500 314 12503.73 165.45 54663.57 88888.00 2015-11-10 03:10:16.625 314 12503.73 165.50 54663.53 88888.00 2015-11-10 03:10:16.750 314 12503.73 165.50 54663.55 88888.00 2015-11-10 03:10:16.875 314 12503.67 165.55 54663.55 88888.00 2015-11-10 03:10:17.000 314 12503.62 165.55 54663.53 88888.00 2015-11-10 03:10:17.125 314 12503.60 165.57 54663.53 88888.00 2015-11-10 03:10:17.250 314 12503.62 165.55 54663.53 88888.00 2015-11-10 03:10:17.375 314 12503.67 165.57 54663.50 88888.00 2015-11-10 03:10:17.500 314 12503.65 165.57 54663.47 88888.00 2015-11-10 03:10:17.625 314 12503.62 165.60 54663.50 88888.00 2015-11-10 03:10:17.750 314 12503.55 165.60 54663.50 88888.00 2015-11-10 03:10:17.875 314 12503.50 165.62 54663.50 88888.00 2015-11-10 03:10:18.000 314 12503.48 165.62 54663.50 88888.00 2015-11-10 03:10:18.125 314 12503.40 165.68 54663.53 88888.00 2015-11-10 03:10:18.250 314 12503.38 165.70 54663.50 88888.00 2015-11-10 03:10:18.375 314 12503.38 165.72 54663.50 88888.00 2015-11-10 03:10:18.500 314 12503.40 165.75 54663.50 88888.00 2015-11-10 03:10:18.625 314 12503.35 165.78 54663.53 88888.00 2015-11-10 03:10:18.750 314 12503.25 165.78 54663.53 88888.00 2015-11-10 03:10:18.875 314 12503.25 165.72 54663.47 88888.00 2015-11-10 03:10:19.000 314 12503.25 165.70 54663.47 88888.00 2015-11-10 03:10:19.125 314 12503.25 165.68 54663.45 88888.00 2015-11-10 03:10:19.250 314 12503.23 165.68 54663.47 88888.00 2015-11-10 03:10:19.375 314 12503.25 165.70 54663.45 88888.00 2015-11-10 03:10:19.500 314 12503.23 165.75 54663.45 88888.00 2015-11-10 03:10:19.625 314 12503.17 165.80 54663.45 88888.00 2015-11-10 03:10:19.750 314 12503.17 165.80 54663.47 88888.00 2015-11-10 03:10:19.875 314 12503.17 165.78 54663.45 88888.00 2015-11-10 03:10:20.000 314 12503.10 165.80 54663.45 88888.00 2015-11-10 03:10:20.125 314 12503.05 165.80 54663.43 88888.00 2015-11-10 03:10:20.250 314 12502.98 165.78 54663.40 88888.00 2015-11-10 03:10:20.375 314 12502.98 165.82 54663.43 88888.00 2015-11-10 03:10:20.500 314 12502.95 165.88 54663.43 88888.00 2015-11-10 03:10:20.625 314 12502.95 165.90 54663.38 88888.00 2015-11-10 03:10:20.750 314 12502.92 165.90 54663.38 88888.00 2015-11-10 03:10:20.875 314 12502.88 165.90 54663.38 88888.00 2015-11-10 03:10:21.000 314 12502.85 165.90 54663.38 88888.00 2015-11-10 03:10:21.125 314 12502.83 165.93 54663.38 88888.00 2015-11-10 03:10:21.250 314 12502.83 165.95 54663.40 88888.00 2015-11-10 03:10:21.375 314 12502.80 165.95 54663.40 88888.00 2015-11-10 03:10:21.500 314 12502.73 165.93 54663.38 88888.00 2015-11-10 03:10:21.625 314 12502.65 165.95 54663.38 88888.00 2015-11-10 03:10:21.750 314 12502.65 165.93 54663.38 88888.00 2015-11-10 03:10:21.875 314 12502.67 165.93 54663.35 88888.00 2015-11-10 03:10:22.000 314 12502.70 165.95 54663.32 88888.00 2015-11-10 03:10:22.125 314 12502.67 165.95 54663.35 88888.00 2015-11-10 03:10:22.250 314 12502.60 165.95 54663.32 88888.00 2015-11-10 03:10:22.375 314 12502.60 165.95 54663.32 88888.00 2015-11-10 03:10:22.500 314 12502.55 166.03 54663.30 88888.00 2015-11-10 03:10:22.625 314 12502.52 166.00 54663.30 88888.00 2015-11-10 03:10:22.750 314 12502.50 166.00 54663.28 88888.00 2015-11-10 03:10:22.875 314 12502.40 166.03 54663.28 88888.00 2015-11-10 03:10:23.000 314 12502.45 166.00 54663.28 88888.00 2015-11-10 03:10:23.125 314 12502.45 166.03 54663.28 88888.00 2015-11-10 03:10:23.250 314 12502.38 165.95 54663.28 88888.00 2015-11-10 03:10:23.375 314 12502.38 165.95 54663.28 88888.00 2015-11-10 03:10:23.500 314 12502.30 166.00 54663.28 88888.00 2015-11-10 03:10:23.625 314 12502.25 166.00 54663.30 88888.00 2015-11-10 03:10:23.750 314 12502.30 166.00 54663.28 88888.00 2015-11-10 03:10:23.875 314 12502.25 166.00 54663.28 88888.00 2015-11-10 03:10:24.000 314 12502.23 165.97 54663.25 88888.00 2015-11-10 03:10:24.125 314 12502.20 166.03 54663.28 88888.00 2015-11-10 03:10:24.250 314 12502.15 166.05 54663.25 88888.00 2015-11-10 03:10:24.375 314 12502.15 166.05 54663.25 88888.00 2015-11-10 03:10:24.500 314 12502.15 166.05 54663.25 88888.00 2015-11-10 03:10:24.625 314 12502.15 166.05 54663.25 88888.00 2015-11-10 03:10:24.750 314 12502.15 166.05 54663.25 88888.00 2015-11-10 03:10:24.875 314 12502.08 166.05 54663.20 88888.00 2015-11-10 03:10:25.000 314 12502.10 166.03 54663.20 88888.00 2015-11-10 03:10:25.125 314 12502.12 166.00 54663.20 88888.00 2015-11-10 03:10:25.250 314 12502.05 166.03 54663.22 88888.00 2015-11-10 03:10:25.375 314 12502.10 166.07 54663.22 88888.00 2015-11-10 03:10:25.500 314 12502.02 166.07 54663.20 88888.00 2015-11-10 03:10:25.625 314 12501.98 166.03 54663.20 88888.00 2015-11-10 03:10:25.750 314 12501.90 165.97 54663.20 88888.00 2015-11-10 03:10:25.875 314 12501.88 166.03 54663.22 88888.00 2015-11-10 03:10:26.000 314 12501.90 166.05 54663.18 88888.00 2015-11-10 03:10:26.125 314 12501.95 166.00 54663.18 88888.00 2015-11-10 03:10:26.250 314 12501.83 165.95 54663.18 88888.00 2015-11-10 03:10:26.375 314 12501.83 165.97 54663.18 88888.00 2015-11-10 03:10:26.500 314 12501.75 165.95 54663.15 88888.00 2015-11-10 03:10:26.625 314 12501.75 165.95 54663.12 88888.00 2015-11-10 03:10:26.750 314 12501.75 165.90 54663.10 88888.00 2015-11-10 03:10:26.875 314 12501.75 165.90 54663.10 88888.00 2015-11-10 03:10:27.000 314 12501.73 165.93 54663.10 88888.00 2015-11-10 03:10:27.125 314 12501.75 165.93 54663.12 88888.00 2015-11-10 03:10:27.250 314 12501.75 165.85 54663.07 88888.00 2015-11-10 03:10:27.375 314 12501.73 165.82 54663.05 88888.00 2015-11-10 03:10:27.500 314 12501.62 165.90 54663.07 88888.00 2015-11-10 03:10:27.625 314 12501.58 165.90 54663.05 88888.00 2015-11-10 03:10:27.750 314 12501.58 165.93 54663.07 88888.00 2015-11-10 03:10:27.875 314 12501.58 165.95 54663.05 88888.00 2015-11-10 03:10:28.000 314 12501.52 165.90 54663.03 88888.00 2015-11-10 03:10:28.125 314 12501.45 165.88 54663.03 88888.00 2015-11-10 03:10:28.250 314 12501.38 165.90 54663.03 88888.00 2015-11-10 03:10:28.375 314 12501.45 165.90 54663.05 88888.00 2015-11-10 03:10:28.500 314 12501.42 165.88 54663.00 88888.00 2015-11-10 03:10:28.625 314 12501.38 165.88 54663.03 88888.00 2015-11-10 03:10:28.750 314 12501.35 165.85 54663.03 88888.00 2015-11-10 03:10:28.875 314 12501.38 165.82 54663.00 88888.00 2015-11-10 03:10:29.000 314 12501.38 165.78 54662.97 88888.00 2015-11-10 03:10:29.125 314 12501.38 165.78 54662.95 88888.00 2015-11-10 03:10:29.250 314 12501.27 165.82 54663.00 88888.00 2015-11-10 03:10:29.375 314 12501.27 165.85 54663.00 88888.00 2015-11-10 03:10:29.500 314 12501.23 165.82 54662.95 88888.00 2015-11-10 03:10:29.625 314 12501.15 165.80 54662.93 88888.00 2015-11-10 03:10:29.750 314 12501.10 165.78 54662.93 88888.00 2015-11-10 03:10:29.875 314 12501.08 165.80 54662.93 88888.00 2015-11-10 03:10:30.000 314 12501.05 165.80 54662.90 88888.00 2015-11-10 03:10:30.125 314 12501.00 165.80 54662.93 88888.00 2015-11-10 03:10:30.250 314 12501.00 165.75 54662.95 88888.00 2015-11-10 03:10:30.375 314 12500.98 165.72 54662.93 88888.00 2015-11-10 03:10:30.500 314 12500.95 165.75 54662.93 88888.00 2015-11-10 03:10:30.625 314 12501.00 165.75 54662.93 88888.00 2015-11-10 03:10:30.750 314 12500.98 165.75 54662.90 88888.00 2015-11-10 03:10:30.875 314 12500.95 165.70 54662.90 88888.00 2015-11-10 03:10:31.000 314 12500.90 165.70 54662.88 88888.00 2015-11-10 03:10:31.125 314 12500.85 165.70 54662.90 88888.00 2015-11-10 03:10:31.250 314 12500.80 165.68 54662.88 88888.00 2015-11-10 03:10:31.375 314 12500.77 165.70 54662.88 88888.00 2015-11-10 03:10:31.500 314 12500.67 165.70 54662.85 88888.00 2015-11-10 03:10:31.625 314 12500.58 165.75 54662.85 88888.00 2015-11-10 03:10:31.750 314 12500.48 165.72 54662.85 88888.00 2015-11-10 03:10:31.875 314 12500.50 165.72 54662.85 88888.00 2015-11-10 03:10:32.000 314 12500.55 165.70 54662.82 88888.00 2015-11-10 03:10:32.125 314 12500.55 165.70 54662.82 88888.00 2015-11-10 03:10:32.250 314 12500.50 165.68 54662.82 88888.00 2015-11-10 03:10:32.375 314 12500.55 165.65 54662.78 88888.00 2015-11-10 03:10:32.500 314 12500.52 165.60 54662.78 88888.00 2015-11-10 03:10:32.625 314 12500.52 165.62 54662.75 88888.00 2015-11-10 03:10:32.750 314 12500.60 165.62 54662.78 88888.00 2015-11-10 03:10:32.875 314 12500.52 165.60 54662.78 88888.00 2015-11-10 03:10:33.000 314 12500.40 165.57 54662.78 88888.00 2015-11-10 03:10:33.125 314 12500.35 165.57 54662.78 88888.00 2015-11-10 03:10:33.250 314 12500.33 165.62 54662.78 88888.00 2015-11-10 03:10:33.375 314 12500.40 165.65 54662.75 88888.00 2015-11-10 03:10:33.500 314 12500.27 165.65 54662.75 88888.00 2015-11-10 03:10:33.625 314 12500.27 165.65 54662.75 88888.00 2015-11-10 03:10:33.750 314 12500.23 165.68 54662.75 88888.00 2015-11-10 03:10:33.875 314 12500.20 165.68 54662.72 88888.00 2015-11-10 03:10:34.000 314 12500.17 165.65 54662.70 88888.00 2015-11-10 03:10:34.125 314 12500.12 165.68 54662.75 88888.00 2015-11-10 03:10:34.250 314 12500.20 165.70 54662.78 88888.00 2015-11-10 03:10:34.375 314 12500.23 165.62 54662.72 88888.00 2015-11-10 03:10:34.500 314 12500.15 165.60 54662.68 88888.00 2015-11-10 03:10:34.625 314 12500.12 165.60 54662.70 88888.00 2015-11-10 03:10:34.750 314 12500.08 165.57 54662.68 88888.00 2015-11-10 03:10:34.875 314 12500.02 165.60 54662.68 88888.00 2015-11-10 03:10:35.000 314 12500.00 165.62 54662.68 88888.00 2015-11-10 03:10:35.125 314 12499.92 165.65 54662.68 88888.00 2015-11-10 03:10:35.250 314 12499.85 165.65 54662.65 88888.00 2015-11-10 03:10:35.375 314 12499.88 165.70 54662.65 88888.00 2015-11-10 03:10:35.500 314 12499.85 165.70 54662.62 88888.00 2015-11-10 03:10:35.625 314 12499.77 165.70 54662.60 88888.00 2015-11-10 03:10:35.750 314 12499.67 165.72 54662.60 88888.00 2015-11-10 03:10:35.875 314 12499.62 165.70 54662.60 88888.00 2015-11-10 03:10:36.000 314 12499.62 165.70 54662.57 88888.00 2015-11-10 03:10:36.125 314 12499.60 165.68 54662.60 88888.00 2015-11-10 03:10:36.250 314 12499.60 165.70 54662.57 88888.00 2015-11-10 03:10:36.375 314 12499.65 165.72 54662.55 88888.00 2015-11-10 03:10:36.500 314 12499.65 165.70 54662.55 88888.00 2015-11-10 03:10:36.625 314 12499.65 165.72 54662.55 88888.00 2015-11-10 03:10:36.750 314 12499.52 165.75 54662.53 88888.00 2015-11-10 03:10:36.875 314 12499.48 165.75 54662.53 88888.00 2015-11-10 03:10:37.000 314 12499.45 165.75 54662.50 88888.00 2015-11-10 03:10:37.125 314 12499.42 165.78 54662.50 88888.00 2015-11-10 03:10:37.250 314 12499.35 165.78 54662.47 88888.00 2015-11-10 03:10:37.375 314 12499.27 165.82 54662.47 88888.00 2015-11-10 03:10:37.500 314 12499.25 165.80 54662.45 88888.00 2015-11-10 03:10:37.625 314 12499.27 165.80 54662.45 88888.00 2015-11-10 03:10:37.750 314 12499.23 165.85 54662.45 88888.00 2015-11-10 03:10:37.875 314 12499.12 165.88 54662.45 88888.00 2015-11-10 03:10:38.000 314 12499.15 165.88 54662.43 88888.00 2015-11-10 03:10:38.125 314 12499.20 165.85 54662.43 88888.00 2015-11-10 03:10:38.250 314 12499.15 165.80 54662.40 88888.00 2015-11-10 03:10:38.375 314 12499.17 165.85 54662.40 88888.00 2015-11-10 03:10:38.500 314 12499.20 165.88 54662.43 88888.00 2015-11-10 03:10:38.625 314 12499.17 165.93 54662.43 88888.00 2015-11-10 03:10:38.750 314 12499.08 165.95 54662.40 88888.00 2015-11-10 03:10:38.875 314 12499.00 165.95 54662.38 88888.00 2015-11-10 03:10:39.000 314 12498.92 165.93 54662.35 88888.00 2015-11-10 03:10:39.125 314 12498.90 165.97 54662.38 88888.00 2015-11-10 03:10:39.250 314 12498.83 165.97 54662.35 88888.00 2015-11-10 03:10:39.375 314 12498.83 165.97 54662.32 88888.00 2015-11-10 03:10:39.500 314 12498.77 165.97 54662.35 88888.00 2015-11-10 03:10:39.625 314 12498.80 165.97 54662.30 88888.00 2015-11-10 03:10:39.750 314 12498.73 166.03 54662.32 88888.00 2015-11-10 03:10:39.875 314 12498.62 166.03 54662.32 88888.00 2015-11-10 03:10:40.000 314 12498.60 166.00 54662.28 88888.00 2015-11-10 03:10:40.125 314 12498.60 166.00 54662.28 88888.00 2015-11-10 03:10:40.250 314 12498.60 165.97 54662.22 88888.00 2015-11-10 03:10:40.375 314 12498.65 166.00 54662.22 88888.00 2015-11-10 03:10:40.500 314 12498.58 166.03 54662.25 88888.00 2015-11-10 03:10:40.625 314 12498.50 166.05 54662.25 88888.00 2015-11-10 03:10:40.750 314 12498.50 166.05 54662.25 88888.00 2015-11-10 03:10:40.875 314 12498.48 166.05 54662.22 88888.00 2015-11-10 03:10:41.000 314 12498.50 166.07 54662.18 88888.00 2015-11-10 03:10:41.125 314 12498.48 166.07 54662.20 88888.00 2015-11-10 03:10:41.250 314 12498.45 166.07 54662.20 88888.00 2015-11-10 03:10:41.375 314 12498.45 166.10 54662.15 88888.00 2015-11-10 03:10:41.500 314 12498.42 166.10 54662.15 88888.00 2015-11-10 03:10:41.625 314 12498.42 166.12 54662.15 88888.00 2015-11-10 03:10:41.750 314 12498.42 166.10 54662.15 88888.00 2015-11-10 03:10:41.875 314 12498.48 166.07 54662.15 88888.00 2015-11-10 03:10:42.000 314 12498.45 166.07 54662.12 88888.00 2015-11-10 03:10:42.125 314 12498.40 166.10 54662.12 88888.00 2015-11-10 03:10:42.250 314 12498.33 166.12 54662.12 88888.00 2015-11-10 03:10:42.375 314 12498.33 166.12 54662.07 88888.00 2015-11-10 03:10:42.500 314 12498.30 166.15 54662.07 88888.00 2015-11-10 03:10:42.625 314 12498.35 166.15 54662.07 88888.00 2015-11-10 03:10:42.750 314 12498.33 166.12 54662.07 88888.00 2015-11-10 03:10:42.875 314 12498.30 166.10 54662.05 88888.00 2015-11-10 03:10:43.000 314 12498.30 166.12 54662.03 88888.00 2015-11-10 03:10:43.125 314 12498.30 166.12 54662.03 88888.00 2015-11-10 03:10:43.250 314 12498.27 166.07 54661.97 88888.00 2015-11-10 03:10:43.375 314 12498.30 166.07 54661.97 88888.00 2015-11-10 03:10:43.500 314 12498.30 166.10 54661.97 88888.00 2015-11-10 03:10:43.625 314 12498.25 166.07 54661.95 88888.00 2015-11-10 03:10:43.750 314 12498.23 166.05 54661.95 88888.00 2015-11-10 03:10:43.875 314 12498.20 166.05 54661.90 88888.00 2015-11-10 03:10:44.000 314 12498.27 166.00 54661.93 88888.00 2015-11-10 03:10:44.125 314 12498.27 166.03 54661.93 88888.00 2015-11-10 03:10:44.250 314 12498.20 166.00 54661.88 88888.00 2015-11-10 03:10:44.375 314 12498.20 166.03 54661.88 88888.00 2015-11-10 03:10:44.500 314 12498.12 166.03 54661.85 88888.00 2015-11-10 03:10:44.625 314 12498.12 165.97 54661.82 88888.00 2015-11-10 03:10:44.750 314 12498.05 166.00 54661.80 88888.00 2015-11-10 03:10:44.875 314 12498.10 166.00 54661.80 88888.00 2015-11-10 03:10:45.000 314 12498.15 166.03 54661.78 88888.00 2015-11-10 03:10:45.125 314 12498.10 166.03 54661.80 88888.00 2015-11-10 03:10:45.250 314 12498.02 166.00 54661.78 88888.00 2015-11-10 03:10:45.375 314 12498.02 166.03 54661.75 88888.00 2015-11-10 03:10:45.500 314 12498.02 166.05 54661.75 88888.00 2015-11-10 03:10:45.625 314 12498.02 166.00 54661.72 88888.00 2015-11-10 03:10:45.750 314 12498.00 166.03 54661.72 88888.00 2015-11-10 03:10:45.875 314 12497.98 165.97 54661.70 88888.00 2015-11-10 03:10:46.000 314 12497.98 165.97 54661.70 88888.00 2015-11-10 03:10:46.125 314 12498.00 165.97 54661.70 88888.00 2015-11-10 03:10:46.250 314 12497.92 165.93 54661.68 88888.00 2015-11-10 03:10:46.375 314 12497.95 165.95 54661.65 88888.00 2015-11-10 03:10:46.500 314 12497.92 165.93 54661.65 88888.00 2015-11-10 03:10:46.625 314 12497.95 165.93 54661.65 88888.00 2015-11-10 03:10:46.750 314 12498.00 165.97 54661.62 88888.00 2015-11-10 03:10:46.875 314 12498.00 165.95 54661.62 88888.00 2015-11-10 03:10:47.000 314 12497.90 165.95 54661.57 88888.00 2015-11-10 03:10:47.125 314 12497.80 165.93 54661.57 88888.00 2015-11-10 03:10:47.250 314 12497.80 165.95 54661.57 88888.00 2015-11-10 03:10:47.375 314 12497.80 165.97 54661.57 88888.00 2015-11-10 03:10:47.500 314 12497.77 165.97 54661.55 88888.00 2015-11-10 03:10:47.625 314 12497.75 165.97 54661.55 88888.00 2015-11-10 03:10:47.750 314 12497.75 165.97 54661.50 88888.00 2015-11-10 03:10:47.875 314 12497.75 165.97 54661.53 88888.00 2015-11-10 03:10:48.000 314 12497.77 165.95 54661.50 88888.00 2015-11-10 03:10:48.125 314 12497.75 165.95 54661.47 88888.00 2015-11-10 03:10:48.250 314 12497.70 165.93 54661.47 88888.00 2015-11-10 03:10:48.375 314 12497.67 165.93 54661.43 88888.00 2015-11-10 03:10:48.500 314 12497.67 165.90 54661.40 88888.00 2015-11-10 03:10:48.625 314 12497.70 165.90 54661.40 88888.00 2015-11-10 03:10:48.750 314 12497.70 165.90 54661.40 88888.00 2015-11-10 03:10:48.875 314 12497.65 165.88 54661.40 88888.00 2015-11-10 03:10:49.000 314 12497.65 165.85 54661.35 88888.00 2015-11-10 03:10:49.125 314 12497.62 165.90 54661.35 88888.00 2015-11-10 03:10:49.250 314 12497.55 165.93 54661.38 88888.00 2015-11-10 03:10:49.375 314 12497.60 165.93 54661.35 88888.00 2015-11-10 03:10:49.500 314 12497.60 165.93 54661.32 88888.00 2015-11-10 03:10:49.625 314 12497.58 165.90 54661.32 88888.00 2015-11-10 03:10:49.750 314 12497.52 165.95 54661.30 88888.00 2015-11-10 03:10:49.875 314 12497.50 165.95 54661.25 88888.00 2015-11-10 03:10:50.000 314 12497.48 165.95 54661.25 88888.00 2015-11-10 03:10:50.125 314 12497.50 165.95 54661.22 88888.00 2015-11-10 03:10:50.250 314 12497.45 165.90 54661.20 88888.00 2015-11-10 03:10:50.375 314 12497.45 165.90 54661.22 88888.00 2015-11-10 03:10:50.500 314 12497.48 165.90 54661.20 88888.00 2015-11-10 03:10:50.625 314 12497.45 165.90 54661.18 88888.00 2015-11-10 03:10:50.750 314 12497.50 165.93 54661.18 88888.00 2015-11-10 03:10:50.875 314 12497.48 165.90 54661.15 88888.00 2015-11-10 03:10:51.000 314 12497.38 165.90 54661.12 88888.00 2015-11-10 03:10:51.125 314 12497.27 165.93 54661.15 88888.00 2015-11-10 03:10:51.250 314 12497.25 165.90 54661.10 88888.00 2015-11-10 03:10:51.375 314 12497.27 165.88 54661.07 88888.00 2015-11-10 03:10:51.500 314 12497.27 165.88 54661.05 88888.00 2015-11-10 03:10:51.625 314 12497.27 165.93 54661.05 88888.00 2015-11-10 03:10:51.750 314 12497.33 165.95 54661.05 88888.00 2015-11-10 03:10:51.875 314 12497.23 165.95 54661.03 88888.00 2015-11-10 03:10:52.000 314 12497.23 165.95 54661.00 88888.00 2015-11-10 03:10:52.125 314 12497.33 165.95 54660.97 88888.00 2015-11-10 03:10:52.250 314 12497.27 165.95 54660.97 88888.00 2015-11-10 03:10:52.375 314 12497.20 165.97 54660.95 88888.00 2015-11-10 03:10:52.500 314 12497.12 165.95 54660.93 88888.00 2015-11-10 03:10:52.625 314 12497.08 165.97 54660.93 88888.00 2015-11-10 03:10:52.750 314 12497.15 165.95 54660.90 88888.00 2015-11-10 03:10:52.875 314 12497.20 165.95 54660.88 88888.00 2015-11-10 03:10:53.000 314 12497.17 165.95 54660.85 88888.00 2015-11-10 03:10:53.125 314 12497.08 165.97 54660.88 88888.00 2015-11-10 03:10:53.250 314 12497.00 165.93 54660.82 88888.00 2015-11-10 03:10:53.375 314 12497.02 165.93 54660.85 88888.00 2015-11-10 03:10:53.500 314 12497.05 165.95 54660.82 88888.00 2015-11-10 03:10:53.625 314 12497.05 165.97 54660.82 88888.00 2015-11-10 03:10:53.750 314 12497.00 165.95 54660.82 88888.00 2015-11-10 03:10:53.875 314 12496.92 165.95 54660.78 88888.00 2015-11-10 03:10:54.000 314 12496.92 165.95 54660.78 88888.00 2015-11-10 03:10:54.125 314 12496.88 165.97 54660.75 88888.00 2015-11-10 03:10:54.250 314 12496.83 165.93 54660.75 88888.00 2015-11-10 03:10:54.375 314 12496.85 165.95 54660.72 88888.00 2015-11-10 03:10:54.500 314 12496.88 165.97 54660.72 88888.00 2015-11-10 03:10:54.625 314 12496.85 165.97 54660.68 88888.00 2015-11-10 03:10:54.750 314 12496.85 165.97 54660.68 88888.00 2015-11-10 03:10:54.875 314 12496.83 165.95 54660.65 88888.00 2015-11-10 03:10:55.000 314 12496.80 165.93 54660.62 88888.00 2015-11-10 03:10:55.125 314 12496.85 165.95 54660.65 88888.00 2015-11-10 03:10:55.250 314 12496.88 166.00 54660.65 88888.00 2015-11-10 03:10:55.375 314 12496.85 166.03 54660.62 88888.00 2015-11-10 03:10:55.500 314 12496.77 166.05 54660.57 88888.00 2015-11-10 03:10:55.625 314 12496.77 166.05 54660.55 88888.00 2015-11-10 03:10:55.750 314 12496.83 166.05 54660.50 88888.00 2015-11-10 03:10:55.875 314 12496.88 166.10 54660.53 88888.00 2015-11-10 03:10:56.000 314 12496.88 166.07 54660.50 88888.00 2015-11-10 03:10:56.125 314 12496.85 166.05 54660.47 88888.00 2015-11-10 03:10:56.250 314 12496.83 166.05 54660.45 88888.00 2015-11-10 03:10:56.375 314 12496.90 166.05 54660.43 88888.00 2015-11-10 03:10:56.500 314 12496.90 166.07 54660.40 88888.00 2015-11-10 03:10:56.625 314 12496.88 166.10 54660.40 88888.00 2015-11-10 03:10:56.750 314 12496.88 166.10 54660.35 88888.00 2015-11-10 03:10:56.875 314 12496.80 166.10 54660.35 88888.00 2015-11-10 03:10:57.000 314 12496.75 166.07 54660.30 88888.00 2015-11-10 03:10:57.125 314 12496.75 166.07 54660.30 88888.00 2015-11-10 03:10:57.250 314 12496.80 166.12 54660.30 88888.00 2015-11-10 03:10:57.375 314 12496.85 166.15 54660.28 88888.00 2015-11-10 03:10:57.500 314 12496.83 166.12 54660.28 88888.00 2015-11-10 03:10:57.625 314 12496.90 166.10 54660.25 88888.00 2015-11-10 03:10:57.750 314 12496.95 166.10 54660.20 88888.00 2015-11-10 03:10:57.875 314 12496.90 166.07 54660.15 88888.00 2015-11-10 03:10:58.000 314 12496.85 166.07 54660.12 88888.00 2015-11-10 03:10:58.125 314 12496.88 166.12 54660.12 88888.00 2015-11-10 03:10:58.250 314 12496.92 166.10 54660.12 88888.00 2015-11-10 03:10:58.375 314 12496.95 166.12 54660.10 88888.00 2015-11-10 03:10:58.500 314 12496.95 166.20 54660.07 88888.00 2015-11-10 03:10:58.625 314 12496.95 166.18 54660.05 88888.00 2015-11-10 03:10:58.750 314 12496.98 166.18 54660.03 88888.00 2015-11-10 03:10:58.875 314 12497.05 166.18 54660.03 88888.00 2015-11-10 03:10:59.000 314 12497.10 166.18 54660.00 88888.00 2015-11-10 03:10:59.125 314 12497.15 166.22 54659.97 88888.00 2015-11-10 03:10:59.250 314 12497.12 166.18 54659.95 88888.00 2015-11-10 03:10:59.375 314 12497.15 166.15 54659.95 88888.00 2015-11-10 03:10:59.500 314 12497.17 166.15 54659.90 88888.00 2015-11-10 03:10:59.625 314 12497.23 166.12 54659.88 88888.00 2015-11-10 03:10:59.750 314 12497.25 166.15 54659.85 88888.00 2015-11-10 03:10:59.875 314 12497.30 166.18 54659.85 88888.00 2015-11-10 03:11:00.000 314 12497.33 166.15 54659.80 88888.00 2015-11-10 03:11:00.125 314 12497.33 166.15 54659.78 88888.00 2015-11-10 03:11:00.250 314 12497.35 166.07 54659.78 88888.00 2015-11-10 03:11:00.375 314 12497.40 166.12 54659.78 88888.00 2015-11-10 03:11:00.500 314 12497.42 166.07 54659.75 88888.00 2015-11-10 03:11:00.625 314 12497.52 166.12 54659.68 88888.00 2015-11-10 03:11:00.750 314 12497.50 166.12 54659.68 88888.00 2015-11-10 03:11:00.875 314 12497.50 166.12 54659.65 88888.00 2015-11-10 03:11:01.000 314 12497.50 166.12 54659.60 88888.00 2015-11-10 03:11:01.125 314 12497.50 166.10 54659.60 88888.00 2015-11-10 03:11:01.250 314 12497.52 166.15 54659.57 88888.00 2015-11-10 03:11:01.375 314 12497.60 166.12 54659.57 88888.00 2015-11-10 03:11:01.500 314 12497.65 166.05 54659.55 88888.00 2015-11-10 03:11:01.625 314 12497.70 166.03 54659.53 88888.00 2015-11-10 03:11:01.750 314 12497.73 166.05 54659.55 88888.00 2015-11-10 03:11:01.875 314 12497.75 166.03 54659.50 88888.00 2015-11-10 03:11:02.000 314 12497.73 166.05 54659.43 88888.00 2015-11-10 03:11:02.125 314 12497.77 166.03 54659.40 88888.00 2015-11-10 03:11:02.250 314 12497.85 165.97 54659.40 88888.00 2015-11-10 03:11:02.375 314 12497.85 166.03 54659.38 88888.00 2015-11-10 03:11:02.500 314 12497.77 166.03 54659.38 88888.00 2015-11-10 03:11:02.625 314 12497.77 166.00 54659.35 88888.00 2015-11-10 03:11:02.750 314 12497.90 165.97 54659.30 88888.00 2015-11-10 03:11:02.875 314 12497.95 165.97 54659.28 88888.00 2015-11-10 03:11:03.000 314 12497.95 165.95 54659.25 88888.00 2015-11-10 03:11:03.125 314 12498.00 165.97 54659.25 88888.00 2015-11-10 03:11:03.250 314 12498.00 165.93 54659.22 88888.00 2015-11-10 03:11:03.375 314 12498.02 165.93 54659.22 88888.00 2015-11-10 03:11:03.500 314 12498.05 165.93 54659.18 88888.00 2015-11-10 03:11:03.625 314 12498.12 165.93 54659.18 88888.00 2015-11-10 03:11:03.750 314 12498.17 165.88 54659.12 88888.00 2015-11-10 03:11:03.875 314 12498.27 165.82 54659.12 88888.00 2015-11-10 03:11:04.000 314 12498.40 165.82 54659.10 88888.00 2015-11-10 03:11:04.125 314 12498.40 165.82 54659.10 88888.00 2015-11-10 03:11:04.250 314 12498.33 165.78 54659.03 88888.00 2015-11-10 03:11:04.375 314 12498.42 165.78 54659.03 88888.00 2015-11-10 03:11:04.500 314 12498.48 165.72 54658.97 88888.00 2015-11-10 03:11:04.625 314 12498.45 165.72 54658.95 88888.00 2015-11-10 03:11:04.750 314 12498.50 165.68 54658.93 88888.00 2015-11-10 03:11:04.875 314 12498.52 165.62 54658.88 88888.00 2015-11-10 03:11:05.000 314 12498.52 165.62 54658.85 88888.00 2015-11-10 03:11:05.125 314 12498.60 165.60 54658.85 88888.00 2015-11-10 03:11:05.250 314 12498.65 165.57 54658.88 88888.00 2015-11-10 03:11:05.375 314 12498.70 165.60 54658.82 88888.00 2015-11-10 03:11:05.500 314 12498.75 165.57 54658.82 88888.00 2015-11-10 03:11:05.625 314 12498.75 165.53 54658.80 88888.00 2015-11-10 03:11:05.750 314 12498.73 165.53 54658.78 88888.00 2015-11-10 03:11:05.875 314 12498.75 165.53 54658.78 88888.00 2015-11-10 03:11:06.000 314 12498.80 165.50 54658.75 88888.00 2015-11-10 03:11:06.125 314 12498.90 165.50 54658.70 88888.00 2015-11-10 03:11:06.250 314 12498.88 165.45 54658.72 88888.00 2015-11-10 03:11:06.375 314 12498.90 165.45 54658.70 88888.00 2015-11-10 03:11:06.500 314 12498.90 165.43 54658.68 88888.00 2015-11-10 03:11:06.625 314 12498.92 165.40 54658.65 88888.00 2015-11-10 03:11:06.750 314 12499.00 165.40 54658.60 88888.00 2015-11-10 03:11:06.875 314 12499.05 165.38 54658.57 88888.00 2015-11-10 03:11:07.000 314 12499.08 165.32 54658.55 88888.00 2015-11-10 03:11:07.125 314 12499.08 165.32 54658.55 88888.00 2015-11-10 03:11:07.250 314 12499.10 165.28 54658.53 88888.00 2015-11-10 03:11:07.375 314 12499.15 165.28 54658.50 88888.00 2015-11-10 03:11:07.500 314 12499.17 165.25 54658.50 88888.00 2015-11-10 03:11:07.625 314 12499.12 165.20 54658.50 88888.00 2015-11-10 03:11:07.750 314 12499.17 165.15 54658.47 88888.00 2015-11-10 03:11:07.875 314 12499.25 165.12 54658.43 88888.00 2015-11-10 03:11:08.000 314 12499.33 165.10 54658.43 88888.00 2015-11-10 03:11:08.125 314 12499.33 165.10 54658.43 88888.00 2015-11-10 03:11:08.250 314 12499.25 165.07 54658.40 88888.00 2015-11-10 03:11:08.375 314 12499.25 165.05 54658.40 88888.00 2015-11-10 03:11:08.500 314 12499.30 165.05 54658.35 88888.00 2015-11-10 03:11:08.625 314 12499.40 165.03 54658.32 88888.00 2015-11-10 03:11:08.750 314 12499.40 164.97 54658.30 88888.00 2015-11-10 03:11:08.875 314 12499.38 164.95 54658.30 88888.00 2015-11-10 03:11:09.000 314 12499.42 164.93 54658.25 88888.00 2015-11-10 03:11:09.125 314 12499.42 164.90 54658.25 88888.00 2015-11-10 03:11:09.250 314 12499.45 164.88 54658.25 88888.00 2015-11-10 03:11:09.375 314 12499.48 164.88 54658.22 88888.00 2015-11-10 03:11:09.500 314 12499.50 164.88 54658.20 88888.00 2015-11-10 03:11:09.625 314 12499.50 164.88 54658.18 88888.00 2015-11-10 03:11:09.750 314 12499.42 164.88 54658.18 88888.00 2015-11-10 03:11:09.875 314 12499.40 164.85 54658.18 88888.00 2015-11-10 03:11:10.000 314 12499.45 164.82 54658.12 88888.00 2015-11-10 03:11:10.125 314 12499.48 164.80 54658.12 88888.00 2015-11-10 03:11:10.250 314 12499.48 164.78 54658.18 88888.00 2015-11-10 03:11:10.375 314 12499.45 164.80 54658.12 88888.00 2015-11-10 03:11:10.500 314 12499.42 164.75 54658.10 88888.00 2015-11-10 03:11:10.625 314 12499.52 164.75 54658.10 88888.00 2015-11-10 03:11:10.750 314 12499.58 164.72 54658.07 88888.00 2015-11-10 03:11:10.875 314 12499.62 164.70 54658.07 88888.00 2015-11-10 03:11:11.000 314 12499.62 164.70 54658.05 88888.00 2015-11-10 03:11:11.125 314 12499.58 164.70 54658.03 88888.00 2015-11-10 03:11:11.250 314 12499.50 164.68 54658.00 88888.00 2015-11-10 03:11:11.375 314 12499.52 164.70 54657.97 88888.00 2015-11-10 03:11:11.500 314 12499.50 164.70 54657.95 88888.00 2015-11-10 03:11:11.625 314 12499.48 164.68 54657.97 88888.00 2015-11-10 03:11:11.750 314 12499.50 164.68 54657.97 88888.00 2015-11-10 03:11:11.875 314 12499.60 164.72 54657.97 88888.00 2015-11-10 03:11:12.000 314 12499.60 164.68 54657.93 88888.00 2015-11-10 03:11:12.125 314 12499.55 164.65 54657.93 88888.00 2015-11-10 03:11:12.250 314 12499.58 164.60 54657.88 88888.00 2015-11-10 03:11:12.375 314 12499.65 164.65 54657.88 88888.00 2015-11-10 03:11:12.500 314 12499.62 164.65 54657.88 88888.00 2015-11-10 03:11:12.625 314 12499.60 164.62 54657.88 88888.00 2015-11-10 03:11:12.750 314 12499.58 164.55 54657.85 88888.00 2015-11-10 03:11:12.875 314 12499.60 164.57 54657.82 88888.00 2015-11-10 03:11:13.000 314 12499.58 164.57 54657.80 88888.00 2015-11-10 03:11:13.125 314 12499.60 164.57 54657.80 88888.00 2015-11-10 03:11:13.250 314 12499.62 164.55 54657.82 88888.00 2015-11-10 03:11:13.375 314 12499.67 164.55 54657.85 88888.00 2015-11-10 03:11:13.500 314 12499.65 164.57 54657.82 88888.00 2015-11-10 03:11:13.625 314 12499.62 164.50 54657.80 88888.00 2015-11-10 03:11:13.750 314 12499.58 164.50 54657.80 88888.00 2015-11-10 03:11:13.875 314 12499.55 164.55 54657.78 88888.00 2015-11-10 03:11:14.000 314 12499.60 164.55 54657.78 88888.00 2015-11-10 03:11:14.125 314 12499.65 164.55 54657.78 88888.00 2015-11-10 03:11:14.250 314 12499.62 164.53 54657.75 88888.00 2015-11-10 03:11:14.375 314 12499.60 164.55 54657.72 88888.00 2015-11-10 03:11:14.500 314 12499.60 164.53 54657.70 88888.00 2015-11-10 03:11:14.625 314 12499.58 164.53 54657.70 88888.00 2015-11-10 03:11:14.750 314 12499.58 164.57 54657.68 88888.00 2015-11-10 03:11:14.875 314 12499.60 164.55 54657.68 88888.00 2015-11-10 03:11:15.000 314 12499.58 164.57 54657.65 88888.00 2015-11-10 03:11:15.125 314 12499.55 164.57 54657.68 88888.00 2015-11-10 03:11:15.250 314 12499.50 164.55 54657.68 88888.00 2015-11-10 03:11:15.375 314 12499.48 164.55 54657.65 88888.00 2015-11-10 03:11:15.500 314 12499.50 164.57 54657.65 88888.00 2015-11-10 03:11:15.625 314 12499.58 164.57 54657.62 88888.00 2015-11-10 03:11:15.750 314 12499.58 164.60 54657.60 88888.00 2015-11-10 03:11:15.875 314 12499.48 164.55 54657.60 88888.00 2015-11-10 03:11:16.000 314 12499.45 164.57 54657.57 88888.00 2015-11-10 03:11:16.125 314 12499.48 164.57 54657.60 88888.00 2015-11-10 03:11:16.250 314 12499.40 164.57 54657.57 88888.00 2015-11-10 03:11:16.375 314 12499.40 164.57 54657.55 88888.00 2015-11-10 03:11:16.500 314 12499.40 164.55 54657.57 88888.00 2015-11-10 03:11:16.625 314 12499.42 164.57 54657.55 88888.00 2015-11-10 03:11:16.750 314 12499.42 164.53 54657.57 88888.00 2015-11-10 03:11:16.875 314 12499.42 164.53 54657.57 88888.00 2015-11-10 03:11:17.000 314 12499.42 164.47 54657.55 88888.00 2015-11-10 03:11:17.125 314 12499.38 164.55 54657.53 88888.00 2015-11-10 03:11:17.250 314 12499.35 164.55 54657.55 88888.00 2015-11-10 03:11:17.375 314 12499.42 164.57 54657.53 88888.00 2015-11-10 03:11:17.500 314 12499.38 164.53 54657.50 88888.00 2015-11-10 03:11:17.625 314 12499.33 164.55 54657.47 88888.00 2015-11-10 03:11:17.750 314 12499.33 164.55 54657.47 88888.00 2015-11-10 03:11:17.875 314 12499.30 164.57 54657.45 88888.00 2015-11-10 03:11:18.000 314 12499.27 164.53 54657.43 88888.00 2015-11-10 03:11:18.125 314 12499.27 164.53 54657.45 88888.00 2015-11-10 03:11:18.250 314 12499.27 164.47 54657.43 88888.00 2015-11-10 03:11:18.375 314 12499.25 164.53 54657.40 88888.00 2015-11-10 03:11:18.500 314 12499.20 164.50 54657.43 88888.00 2015-11-10 03:11:18.625 314 12499.20 164.50 54657.40 88888.00 2015-11-10 03:11:18.750 314 12499.23 164.53 54657.40 88888.00 2015-11-10 03:11:18.875 314 12499.25 164.53 54657.40 88888.00 2015-11-10 03:11:19.000 314 12499.27 164.55 54657.38 88888.00 2015-11-10 03:11:19.125 314 12499.23 164.57 54657.38 88888.00 2015-11-10 03:11:19.250 314 12499.20 164.53 54657.38 88888.00 2015-11-10 03:11:19.375 314 12499.23 164.55 54657.38 88888.00 2015-11-10 03:11:19.500 314 12499.20 164.57 54657.35 88888.00 2015-11-10 03:11:19.625 314 12499.20 164.55 54657.35 88888.00 2015-11-10 03:11:19.750 314 12499.15 164.53 54657.35 88888.00 2015-11-10 03:11:19.875 314 12499.15 164.53 54657.30 88888.00 2015-11-10 03:11:20.000 314 12499.17 164.47 54657.28 88888.00 2015-11-10 03:11:20.125 314 12499.23 164.47 54657.22 88888.00 2015-11-10 03:11:20.250 314 12499.15 164.47 54657.28 88888.00 2015-11-10 03:11:20.375 314 12499.12 164.53 54657.28 88888.00 2015-11-10 03:11:20.500 314 12499.12 164.53 54657.28 88888.00 2015-11-10 03:11:20.625 314 12499.15 164.50 54657.28 88888.00 2015-11-10 03:11:20.750 314 12499.05 164.50 54657.25 88888.00 2015-11-10 03:11:20.875 314 12498.98 164.50 54657.28 88888.00 2015-11-10 03:11:21.000 314 12498.95 164.50 54657.22 88888.00 2015-11-10 03:11:21.125 314 12498.95 164.53 54657.25 88888.00 2015-11-10 03:11:21.250 314 12498.95 164.50 54657.28 88888.00 2015-11-10 03:11:21.375 314 12498.98 164.50 54657.28 88888.00 2015-11-10 03:11:21.500 314 12498.95 164.50 54657.25 88888.00 2015-11-10 03:11:21.625 314 12498.95 164.53 54657.25 88888.00 2015-11-10 03:11:21.750 314 12498.98 164.50 54657.22 88888.00 2015-11-10 03:11:21.875 314 12498.95 164.50 54657.25 88888.00 2015-11-10 03:11:22.000 314 12498.92 164.47 54657.22 88888.00 2015-11-10 03:11:22.125 314 12498.88 164.43 54657.22 88888.00 2015-11-10 03:11:22.250 314 12498.85 164.43 54657.22 88888.00 2015-11-10 03:11:22.375 314 12498.90 164.45 54657.20 88888.00 2015-11-10 03:11:22.500 314 12498.90 164.47 54657.18 88888.00 2015-11-10 03:11:22.625 314 12498.88 164.47 54657.18 88888.00 2015-11-10 03:11:22.750 314 12498.83 164.45 54657.15 88888.00 2015-11-10 03:11:22.875 314 12498.88 164.47 54657.15 88888.00 2015-11-10 03:11:23.000 314 12498.85 164.47 54657.15 88888.00 2015-11-10 03:11:23.125 314 12498.85 164.47 54657.15 88888.00 2015-11-10 03:11:23.250 314 12498.77 164.47 54657.12 88888.00 2015-11-10 03:11:23.375 314 12498.77 164.45 54657.12 88888.00 2015-11-10 03:11:23.500 314 12498.75 164.50 54657.10 88888.00 2015-11-10 03:11:23.625 314 12498.77 164.50 54657.12 88888.00 2015-11-10 03:11:23.750 314 12498.85 164.50 54657.10 88888.00 2015-11-10 03:11:23.875 314 12498.80 164.47 54657.10 88888.00 2015-11-10 03:11:24.000 314 12498.75 164.45 54657.07 88888.00 2015-11-10 03:11:24.125 314 12498.73 164.47 54657.10 88888.00 2015-11-10 03:11:24.250 314 12498.73 164.47 54657.07 88888.00 2015-11-10 03:11:24.375 314 12498.73 164.53 54657.07 88888.00 2015-11-10 03:11:24.500 314 12498.73 164.50 54657.07 88888.00 2015-11-10 03:11:24.625 314 12498.75 164.47 54657.05 88888.00 2015-11-10 03:11:24.750 314 12498.77 164.45 54657.05 88888.00 2015-11-10 03:11:24.875 314 12498.83 164.45 54657.05 88888.00 2015-11-10 03:11:25.000 314 12498.77 164.47 54657.00 88888.00 2015-11-10 03:11:25.125 314 12498.70 164.43 54657.00 88888.00 2015-11-10 03:11:25.250 314 12498.62 164.43 54657.00 88888.00 2015-11-10 03:11:25.375 314 12498.67 164.40 54657.00 88888.00 2015-11-10 03:11:25.500 314 12498.70 164.43 54657.00 88888.00 2015-11-10 03:11:25.625 314 12498.62 164.50 54657.00 88888.00 2015-11-10 03:11:25.750 314 12498.60 164.50 54656.97 88888.00 2015-11-10 03:11:25.875 314 12498.55 164.53 54656.97 88888.00 2015-11-10 03:11:26.000 314 12498.58 164.53 54656.95 88888.00 2015-11-10 03:11:26.125 314 12498.58 164.55 54656.97 88888.00 2015-11-10 03:11:26.250 314 12498.55 164.53 54656.95 88888.00 2015-11-10 03:11:26.375 314 12498.52 164.55 54656.93 88888.00 2015-11-10 03:11:26.500 314 12498.55 164.53 54656.90 88888.00 2015-11-10 03:11:26.625 314 12498.60 164.53 54656.90 88888.00 2015-11-10 03:11:26.750 314 12498.52 164.50 54656.90 88888.00 2015-11-10 03:11:26.875 314 12498.48 164.45 54656.90 88888.00 2015-11-10 03:11:27.000 314 12498.50 164.47 54656.88 88888.00 2015-11-10 03:11:27.125 314 12498.50 164.45 54656.88 88888.00 2015-11-10 03:11:27.250 314 12498.45 164.43 54656.88 88888.00 2015-11-10 03:11:27.375 314 12498.50 164.43 54656.85 88888.00 2015-11-10 03:11:27.500 314 12498.42 164.47 54656.88 88888.00 2015-11-10 03:11:27.625 314 12498.42 164.53 54656.85 88888.00 2015-11-10 03:11:27.750 314 12498.40 164.50 54656.85 88888.00 2015-11-10 03:11:27.875 314 12498.45 164.47 54656.85 88888.00 2015-11-10 03:11:28.000 314 12498.40 164.47 54656.82 88888.00 2015-11-10 03:11:28.125 314 12498.30 164.53 54656.82 88888.00 2015-11-10 03:11:28.250 314 12498.33 164.50 54656.82 88888.00 2015-11-10 03:11:28.375 314 12498.38 164.47 54656.80 88888.00 2015-11-10 03:11:28.500 314 12498.38 164.47 54656.80 88888.00 2015-11-10 03:11:28.625 314 12498.38 164.45 54656.78 88888.00 2015-11-10 03:11:28.750 314 12498.35 164.43 54656.78 88888.00 2015-11-10 03:11:28.875 314 12498.33 164.43 54656.78 88888.00 2015-11-10 03:11:29.000 314 12498.30 164.43 54656.78 88888.00 2015-11-10 03:11:29.125 314 12498.27 164.47 54656.78 88888.00 2015-11-10 03:11:29.250 314 12498.27 164.45 54656.78 88888.00 2015-11-10 03:11:29.375 314 12498.30 164.43 54656.75 88888.00 2015-11-10 03:11:29.500 314 12498.25 164.40 54656.75 88888.00 2015-11-10 03:11:29.625 314 12498.33 164.38 54656.72 88888.00 2015-11-10 03:11:29.750 314 12498.33 164.43 54656.72 88888.00 2015-11-10 03:11:29.875 314 12498.27 164.38 54656.70 88888.00 2015-11-10 03:11:30.000 314 12498.25 164.40 54656.68 88888.00 2015-11-10 03:11:30.125 314 12498.27 164.40 54656.70 88888.00 2015-11-10 03:11:30.250 314 12498.17 164.35 54656.72 88888.00 2015-11-10 03:11:30.375 314 12498.15 164.38 54656.70 88888.00 2015-11-10 03:11:30.500 314 12498.15 164.32 54656.65 88888.00 2015-11-10 03:11:30.625 314 12498.10 164.35 54656.65 88888.00 2015-11-10 03:11:30.750 314 12498.15 164.32 54656.65 88888.00 2015-11-10 03:11:30.875 314 12498.17 164.32 54656.65 88888.00 2015-11-10 03:11:31.000 314 12498.15 164.30 54656.62 88888.00 2015-11-10 03:11:31.125 314 12498.23 164.30 54656.62 88888.00 2015-11-10 03:11:31.250 314 12498.20 164.32 54656.62 88888.00 2015-11-10 03:11:31.375 314 12498.20 164.30 54656.60 88888.00 2015-11-10 03:11:31.500 314 12498.17 164.28 54656.60 88888.00 2015-11-10 03:11:31.625 314 12498.17 164.25 54656.57 88888.00 2015-11-10 03:11:31.750 314 12498.12 164.28 54656.57 88888.00 2015-11-10 03:11:31.875 314 12498.12 164.22 54656.55 88888.00 2015-11-10 03:11:32.000 314 12498.17 164.18 54656.55 88888.00 2015-11-10 03:11:32.125 314 12498.17 164.15 54656.55 88888.00 2015-11-10 03:11:32.250 314 12498.20 164.10 54656.53 88888.00 2015-11-10 03:11:32.375 314 12498.20 164.15 54656.55 88888.00 2015-11-10 03:11:32.500 314 12498.23 164.12 54656.55 88888.00 2015-11-10 03:11:32.625 314 12498.20 164.10 54656.50 88888.00 2015-11-10 03:11:32.750 314 12498.17 164.12 54656.50 88888.00 2015-11-10 03:11:32.875 314 12498.20 164.10 54656.50 88888.00 2015-11-10 03:11:33.000 314 12498.23 164.10 54656.47 88888.00 2015-11-10 03:11:33.125 314 12498.25 164.10 54656.50 88888.00 2015-11-10 03:11:33.250 314 12498.17 164.10 54656.47 88888.00 2015-11-10 03:11:33.375 314 12498.23 164.07 54656.45 88888.00 2015-11-10 03:11:33.500 314 12498.25 164.10 54656.45 88888.00 2015-11-10 03:11:33.625 314 12498.23 164.10 54656.40 88888.00 2015-11-10 03:11:33.750 314 12498.23 164.05 54656.40 88888.00 2015-11-10 03:11:33.875 314 12498.30 164.07 54656.40 88888.00 2015-11-10 03:11:34.000 314 12498.33 164.07 54656.43 88888.00 2015-11-10 03:11:34.125 314 12498.33 164.05 54656.43 88888.00 2015-11-10 03:11:34.250 314 12498.25 164.00 54656.43 88888.00 2015-11-10 03:11:34.375 314 12498.27 164.00 54656.40 88888.00 2015-11-10 03:11:34.500 314 12498.25 163.97 54656.40 88888.00 2015-11-10 03:11:34.625 314 12498.25 163.97 54656.38 88888.00 2015-11-10 03:11:34.750 314 12498.30 163.97 54656.38 88888.00 2015-11-10 03:11:34.875 314 12498.33 163.95 54656.35 88888.00 2015-11-10 03:11:35.000 314 12498.33 163.90 54656.35 88888.00 2015-11-10 03:11:35.125 314 12498.33 163.85 54656.32 88888.00 2015-11-10 03:11:35.250 314 12498.35 163.85 54656.35 88888.00 2015-11-10 03:11:35.375 314 12498.42 163.85 54656.35 88888.00 2015-11-10 03:11:35.500 314 12498.40 163.88 54656.35 88888.00 2015-11-10 03:11:35.625 314 12498.40 163.85 54656.32 88888.00 2015-11-10 03:11:35.750 314 12498.45 163.80 54656.32 88888.00 2015-11-10 03:11:35.875 314 12498.48 163.82 54656.32 88888.00 2015-11-10 03:11:36.000 314 12498.48 163.82 54656.32 88888.00 2015-11-10 03:11:36.125 314 12498.40 163.78 54656.32 88888.00 2015-11-10 03:11:36.250 314 12498.35 163.78 54656.30 88888.00 2015-11-10 03:11:36.375 314 12498.40 163.78 54656.28 88888.00 2015-11-10 03:11:36.500 314 12498.40 163.75 54656.28 88888.00 2015-11-10 03:11:36.625 314 12498.40 163.75 54656.28 88888.00 2015-11-10 03:11:36.750 314 12498.42 163.78 54656.30 88888.00 2015-11-10 03:11:36.875 314 12498.45 163.78 54656.30 88888.00 2015-11-10 03:11:37.000 314 12498.42 163.75 54656.25 88888.00 2015-11-10 03:11:37.125 314 12498.45 163.70 54656.30 88888.00 2015-11-10 03:11:37.250 314 12498.48 163.68 54656.28 88888.00 2015-11-10 03:11:37.375 314 12498.52 163.70 54656.28 88888.00 2015-11-10 03:11:37.500 314 12498.52 163.68 54656.30 88888.00 2015-11-10 03:11:37.625 314 12498.50 163.65 54656.28 88888.00 2015-11-10 03:11:37.750 314 12498.42 163.65 54656.28 88888.00 2015-11-10 03:11:37.875 314 12498.45 163.68 54656.22 88888.00 2015-11-10 03:11:38.000 314 12498.42 163.65 54656.22 88888.00 2015-11-10 03:11:38.125 314 12498.42 163.62 54656.22 88888.00 2015-11-10 03:11:38.250 314 12498.45 163.57 54656.25 88888.00 2015-11-10 03:11:38.375 314 12498.48 163.55 54656.25 88888.00 2015-11-10 03:11:38.500 314 12498.52 163.55 54656.28 88888.00 2015-11-10 03:11:38.625 314 12498.58 163.57 54656.25 88888.00 2015-11-10 03:11:38.750 314 12498.58 163.55 54656.28 88888.00 2015-11-10 03:11:38.875 314 12498.60 163.53 54656.22 88888.00 2015-11-10 03:11:39.000 314 12498.58 163.47 54656.20 88888.00 2015-11-10 03:11:39.125 314 12498.58 163.45 54656.20 88888.00 2015-11-10 03:11:39.250 314 12498.58 163.45 54656.20 88888.00 2015-11-10 03:11:39.375 314 12498.60 163.50 54656.20 88888.00 2015-11-10 03:11:39.500 314 12498.60 163.55 54656.22 88888.00 2015-11-10 03:11:39.625 314 12498.52 163.55 54656.22 88888.00 2015-11-10 03:11:39.750 314 12498.45 163.53 54656.22 88888.00 2015-11-10 03:11:39.875 314 12498.52 163.55 54656.20 88888.00 2015-11-10 03:11:40.000 314 12498.60 163.53 54656.18 88888.00 2015-11-10 03:11:40.125 314 12498.62 163.50 54656.20 88888.00 2015-11-10 03:11:40.250 314 12498.62 163.40 54656.22 88888.00 2015-11-10 03:11:40.375 314 12498.65 163.45 54656.20 88888.00 2015-11-10 03:11:40.500 314 12498.67 163.45 54656.18 88888.00 2015-11-10 03:11:40.625 314 12498.67 163.47 54656.18 88888.00 2015-11-10 03:11:40.750 314 12498.62 163.45 54656.20 88888.00 2015-11-10 03:11:40.875 314 12498.60 163.43 54656.22 88888.00 2015-11-10 03:11:41.000 314 12498.52 163.45 54656.22 88888.00 2015-11-10 03:11:41.125 314 12498.55 163.45 54656.22 88888.00 2015-11-10 03:11:41.250 314 12498.52 163.43 54656.22 88888.00 2015-11-10 03:11:41.375 314 12498.55 163.43 54656.22 88888.00 2015-11-10 03:11:41.500 314 12498.52 163.45 54656.25 88888.00 2015-11-10 03:11:41.625 314 12498.52 163.45 54656.25 88888.00 2015-11-10 03:11:41.750 314 12498.58 163.43 54656.28 88888.00 2015-11-10 03:11:41.875 314 12498.52 163.40 54656.28 88888.00 2015-11-10 03:11:42.000 314 12498.55 163.45 54656.22 88888.00 2015-11-10 03:11:42.125 314 12498.58 163.43 54656.22 88888.00 2015-11-10 03:11:42.250 314 12498.50 163.43 54656.22 88888.00 2015-11-10 03:11:42.375 314 12498.48 163.43 54656.22 88888.00 2015-11-10 03:11:42.500 314 12498.52 163.40 54656.20 88888.00 2015-11-10 03:11:42.625 314 12498.52 163.40 54656.20 88888.00 2015-11-10 03:11:42.750 314 12498.58 163.43 54656.22 88888.00 2015-11-10 03:11:42.875 314 12498.60 163.43 54656.25 88888.00 2015-11-10 03:11:43.000 314 12498.60 163.38 54656.25 88888.00 2015-11-10 03:11:43.125 314 12498.67 163.32 54656.25 88888.00 2015-11-10 03:11:43.250 314 12498.70 163.30 54656.25 88888.00 2015-11-10 03:11:43.375 314 12498.67 163.32 54656.22 88888.00 2015-11-10 03:11:43.500 314 12498.55 163.35 54656.22 88888.00 2015-11-10 03:11:43.625 314 12498.55 163.32 54656.25 88888.00 2015-11-10 03:11:43.750 314 12498.52 163.30 54656.22 88888.00 2015-11-10 03:11:43.875 314 12498.52 163.30 54656.22 88888.00 2015-11-10 03:11:44.000 314 12498.50 163.28 54656.22 88888.00 2015-11-10 03:11:44.125 314 12498.52 163.28 54656.22 88888.00 2015-11-10 03:11:44.250 314 12498.58 163.30 54656.28 88888.00 2015-11-10 03:11:44.375 314 12498.62 163.35 54656.25 88888.00 2015-11-10 03:11:44.500 314 12498.58 163.38 54656.22 88888.00 2015-11-10 03:11:44.625 314 12498.55 163.38 54656.25 88888.00 2015-11-10 03:11:44.750 314 12498.55 163.35 54656.28 88888.00 2015-11-10 03:11:44.875 314 12498.50 163.32 54656.25 88888.00 2015-11-10 03:11:45.000 314 12498.48 163.30 54656.25 88888.00 2015-11-10 03:11:45.125 314 12498.42 163.28 54656.25 88888.00 2015-11-10 03:11:45.250 314 12498.42 163.22 54656.25 88888.00 2015-11-10 03:11:45.375 314 12498.45 163.22 54656.25 88888.00 2015-11-10 03:11:45.500 314 12498.45 163.25 54656.25 88888.00 2015-11-10 03:11:45.625 314 12498.45 163.30 54656.28 88888.00 2015-11-10 03:11:45.750 314 12498.45 163.30 54656.30 88888.00 2015-11-10 03:11:45.875 314 12498.45 163.28 54656.30 88888.00 2015-11-10 03:11:46.000 314 12498.45 163.28 54656.30 88888.00 2015-11-10 03:11:46.125 314 12498.42 163.28 54656.28 88888.00 2015-11-10 03:11:46.250 314 12498.33 163.20 54656.30 88888.00 2015-11-10 03:11:46.375 314 12498.35 163.20 54656.25 88888.00 2015-11-10 03:11:46.500 314 12498.33 163.22 54656.28 88888.00 2015-11-10 03:11:46.625 314 12498.40 163.22 54656.30 88888.00 2015-11-10 03:11:46.750 314 12498.38 163.20 54656.32 88888.00 2015-11-10 03:11:46.875 314 12498.40 163.20 54656.35 88888.00 2015-11-10 03:11:47.000 314 12498.45 163.22 54656.32 88888.00 2015-11-10 03:11:47.125 314 12498.45 163.22 54656.35 88888.00 2015-11-10 03:11:47.250 314 12498.38 163.20 54656.32 88888.00 2015-11-10 03:11:47.375 314 12498.35 163.18 54656.32 88888.00 2015-11-10 03:11:47.500 314 12498.35 163.18 54656.32 88888.00 2015-11-10 03:11:47.625 314 12498.38 163.18 54656.32 88888.00 2015-11-10 03:11:47.750 314 12498.40 163.15 54656.35 88888.00 2015-11-10 03:11:47.875 314 12498.38 163.15 54656.32 88888.00 2015-11-10 03:11:48.000 314 12498.38 163.15 54656.32 88888.00 2015-11-10 03:11:48.125 314 12498.35 163.12 54656.32 88888.00 2015-11-10 03:11:48.250 314 12498.38 163.15 54656.38 88888.00 2015-11-10 03:11:48.375 314 12498.38 163.12 54656.35 88888.00 2015-11-10 03:11:48.500 314 12498.30 163.12 54656.35 88888.00 2015-11-10 03:11:48.625 314 12498.27 163.10 54656.32 88888.00 2015-11-10 03:11:48.750 314 12498.25 163.05 54656.35 88888.00 2015-11-10 03:11:48.875 314 12498.27 163.03 54656.35 88888.00 2015-11-10 03:11:49.000 314 12498.25 162.97 54656.32 88888.00 2015-11-10 03:11:49.125 314 12498.27 163.05 54656.35 88888.00 2015-11-10 03:11:49.250 314 12498.20 163.05 54656.38 88888.00 2015-11-10 03:11:49.375 314 12498.15 163.03 54656.38 88888.00 2015-11-10 03:11:49.500 314 12498.15 163.03 54656.38 88888.00 2015-11-10 03:11:49.625 314 12498.20 163.03 54656.38 88888.00 2015-11-10 03:11:49.750 314 12498.23 163.00 54656.38 88888.00 2015-11-10 03:11:49.875 314 12498.20 162.95 54656.38 88888.00 2015-11-10 03:11:50.000 314 12498.20 162.95 54656.38 88888.00 2015-11-10 03:11:50.125 314 12498.10 162.90 54656.38 88888.00 2015-11-10 03:11:50.250 314 12498.02 162.93 54656.43 88888.00 2015-11-10 03:11:50.375 314 12498.05 162.95 54656.43 88888.00 2015-11-10 03:11:50.500 314 12498.05 162.93 54656.43 88888.00 2015-11-10 03:11:50.625 314 12498.02 162.95 54656.45 88888.00 2015-11-10 03:11:50.750 314 12498.02 162.93 54656.43 88888.00 2015-11-10 03:11:50.875 314 12498.02 162.95 54656.40 88888.00 2015-11-10 03:11:51.000 314 12498.00 162.90 54656.40 88888.00 2015-11-10 03:11:51.125 314 12497.92 162.88 54656.40 88888.00 2015-11-10 03:11:51.250 314 12497.85 162.88 54656.43 88888.00 2015-11-10 03:11:51.375 314 12497.88 162.88 54656.43 88888.00 2015-11-10 03:11:51.500 314 12497.77 162.82 54656.45 88888.00 2015-11-10 03:11:51.625 314 12497.77 162.78 54656.45 88888.00 2015-11-10 03:11:51.750 314 12497.85 162.78 54656.45 88888.00 2015-11-10 03:11:51.875 314 12497.88 162.75 54656.45 88888.00 2015-11-10 03:11:52.000 314 12497.80 162.72 54656.40 88888.00 2015-11-10 03:11:52.125 314 12497.77 162.70 54656.43 88888.00 2015-11-10 03:11:52.250 314 12497.73 162.65 54656.45 88888.00 2015-11-10 03:11:52.375 314 12497.70 162.62 54656.45 88888.00 2015-11-10 03:11:52.500 314 12497.70 162.62 54656.45 88888.00 2015-11-10 03:11:52.625 314 12497.70 162.60 54656.45 88888.00 2015-11-10 03:11:52.750 314 12497.70 162.55 54656.45 88888.00 2015-11-10 03:11:52.875 314 12497.62 162.50 54656.43 88888.00 2015-11-10 03:11:53.000 314 12497.62 162.50 54656.43 88888.00 2015-11-10 03:11:53.125 314 12497.62 162.47 54656.45 88888.00 2015-11-10 03:11:53.250 314 12497.58 162.43 54656.45 88888.00 2015-11-10 03:11:53.375 314 12497.58 162.38 54656.45 88888.00 2015-11-10 03:11:53.500 314 12497.58 162.40 54656.47 88888.00 2015-11-10 03:11:53.625 314 12497.50 162.40 54656.45 88888.00 2015-11-10 03:11:53.750 314 12497.42 162.38 54656.45 88888.00 2015-11-10 03:11:53.875 314 12497.45 162.38 54656.47 88888.00 2015-11-10 03:11:54.000 314 12497.48 162.35 54656.47 88888.00 2015-11-10 03:11:54.125 314 12497.55 162.32 54656.50 88888.00 2015-11-10 03:11:54.250 314 12497.48 162.32 54656.50 88888.00 2015-11-10 03:11:54.375 314 12497.45 162.30 54656.50 88888.00 2015-11-10 03:11:54.500 314 12497.33 162.25 54656.50 88888.00 2015-11-10 03:11:54.625 314 12497.30 162.22 54656.47 88888.00 2015-11-10 03:11:54.750 314 12497.33 162.20 54656.45 88888.00 2015-11-10 03:11:54.875 314 12497.30 162.18 54656.50 88888.00 2015-11-10 03:11:55.000 314 12497.25 162.18 54656.50 88888.00 2015-11-10 03:11:55.125 314 12497.17 162.18 54656.50 88888.00 2015-11-10 03:11:55.250 314 12497.15 162.18 54656.47 88888.00 2015-11-10 03:11:55.375 314 12497.23 162.15 54656.50 88888.00 2015-11-10 03:11:55.500 314 12497.15 162.12 54656.53 88888.00 2015-11-10 03:11:55.625 314 12497.05 162.12 54656.53 88888.00 2015-11-10 03:11:55.750 314 12497.05 162.12 54656.53 88888.00 2015-11-10 03:11:55.875 314 12497.02 162.07 54656.53 88888.00 2015-11-10 03:11:56.000 314 12497.00 162.05 54656.47 88888.00 2015-11-10 03:11:56.125 314 12496.98 162.03 54656.50 88888.00 2015-11-10 03:11:56.250 314 12496.88 161.95 54656.55 88888.00 2015-11-10 03:11:56.375 314 12496.90 161.95 54656.53 88888.00 2015-11-10 03:11:56.500 314 12496.98 161.93 54656.55 88888.00 2015-11-10 03:11:56.625 314 12496.95 161.88 54656.55 88888.00 2015-11-10 03:11:56.750 314 12496.88 161.82 54656.53 88888.00 2015-11-10 03:11:56.875 314 12496.85 161.80 54656.55 88888.00 2015-11-10 03:11:57.000 314 12496.80 161.75 54656.53 88888.00 2015-11-10 03:11:57.125 314 12496.77 161.70 54656.57 88888.00 2015-11-10 03:11:57.250 314 12496.70 161.62 54656.57 88888.00 2015-11-10 03:11:57.375 314 12496.73 161.60 54656.55 88888.00 2015-11-10 03:11:57.500 314 12496.67 161.57 54656.55 88888.00 2015-11-10 03:11:57.625 314 12496.60 161.62 54656.55 88888.00 2015-11-10 03:11:57.750 314 12496.58 161.60 54656.57 88888.00 2015-11-10 03:11:57.875 314 12496.60 161.60 54656.57 88888.00 2015-11-10 03:11:58.000 314 12496.65 161.57 54656.55 88888.00 2015-11-10 03:11:58.125 314 12496.58 161.50 54656.55 88888.00 2015-11-10 03:11:58.250 314 12496.52 161.43 54656.57 88888.00 2015-11-10 03:11:58.375 314 12496.55 161.43 54656.57 88888.00 2015-11-10 03:11:58.500 314 12496.52 161.38 54656.57 88888.00 2015-11-10 03:11:58.625 314 12496.50 161.32 54656.55 88888.00 2015-11-10 03:11:58.750 314 12496.45 161.32 54656.53 88888.00 2015-11-10 03:11:58.875 314 12496.42 161.28 54656.50 88888.00 2015-11-10 03:11:59.000 314 12496.42 161.22 54656.47 88888.00 2015-11-10 03:11:59.125 314 12496.42 161.22 54656.50 88888.00 2015-11-10 03:11:59.250 314 12496.40 161.20 54656.50 88888.00 2015-11-10 03:11:59.375 314 12496.48 161.20 54656.50 88888.00 2015-11-10 03:11:59.500 314 12496.50 161.18 54656.50 88888.00 2015-11-10 03:11:59.625 314 12496.42 161.12 54656.47 88888.00 2015-11-10 03:11:59.750 314 12496.45 161.10 54656.47 88888.00 2015-11-10 03:11:59.875 314 12496.45 161.10 54656.50 88888.00 2015-11-10 03:12:00.000 314 12496.35 161.03 54656.47 88888.00 2015-11-10 03:12:00.125 314 12496.33 160.97 54656.47 88888.00 2015-11-10 03:12:00.250 314 12496.23 160.97 54656.50 88888.00 2015-11-10 03:12:00.375 314 12496.20 160.95 54656.47 88888.00 2015-11-10 03:12:00.500 314 12496.17 160.90 54656.47 88888.00 2015-11-10 03:12:00.625 314 12496.12 160.85 54656.47 88888.00 2015-11-10 03:12:00.750 314 12496.12 160.82 54656.45 88888.00 2015-11-10 03:12:00.875 314 12496.08 160.82 54656.47 88888.00 2015-11-10 03:12:01.000 314 12496.05 160.85 54656.45 88888.00 2015-11-10 03:12:01.125 314 12496.02 160.88 54656.45 88888.00 2015-11-10 03:12:01.250 314 12496.00 160.82 54656.47 88888.00 2015-11-10 03:12:01.375 314 12496.05 160.80 54656.45 88888.00 2015-11-10 03:12:01.500 314 12496.08 160.80 54656.47 88888.00 2015-11-10 03:12:01.625 314 12496.05 160.78 54656.45 88888.00 2015-11-10 03:12:01.750 314 12496.00 160.72 54656.43 88888.00 2015-11-10 03:12:01.875 314 12495.98 160.68 54656.43 88888.00 2015-11-10 03:12:02.000 314 12496.02 160.65 54656.43 88888.00 2015-11-10 03:12:02.125 314 12496.05 160.60 54656.45 88888.00 2015-11-10 03:12:02.250 314 12496.02 160.57 54656.43 88888.00 2015-11-10 03:12:02.375 314 12495.95 160.57 54656.43 88888.00 2015-11-10 03:12:02.500 314 12495.90 160.57 54656.40 88888.00 2015-11-10 03:12:02.625 314 12495.83 160.57 54656.40 88888.00 2015-11-10 03:12:02.750 314 12495.83 160.53 54656.43 88888.00 2015-11-10 03:12:02.875 314 12495.88 160.53 54656.43 88888.00 2015-11-10 03:12:03.000 314 12495.90 160.45 54656.40 88888.00 2015-11-10 03:12:03.125 314 12495.85 160.40 54656.38 88888.00 2015-11-10 03:12:03.250 314 12495.75 160.40 54656.40 88888.00 2015-11-10 03:12:03.375 314 12495.73 160.40 54656.38 88888.00 2015-11-10 03:12:03.500 314 12495.73 160.35 54656.40 88888.00 2015-11-10 03:12:03.625 314 12495.73 160.30 54656.40 88888.00 2015-11-10 03:12:03.750 314 12495.75 160.25 54656.38 88888.00 2015-11-10 03:12:03.875 314 12495.75 160.25 54656.38 88888.00 2015-11-10 03:12:04.000 314 12495.65 160.22 54656.35 88888.00 2015-11-10 03:12:04.125 314 12495.60 160.22 54656.32 88888.00 2015-11-10 03:12:04.250 314 12495.58 160.22 54656.32 88888.00 2015-11-10 03:12:04.375 314 12495.62 160.25 54656.32 88888.00 2015-11-10 03:12:04.500 314 12495.60 160.22 54656.35 88888.00 2015-11-10 03:12:04.625 314 12495.55 160.22 54656.32 88888.00 2015-11-10 03:12:04.750 314 12495.52 160.15 54656.30 88888.00 2015-11-10 03:12:04.875 314 12495.55 160.10 54656.28 88888.00 2015-11-10 03:12:05.000 314 12495.52 160.10 54656.28 88888.00 2015-11-10 03:12:05.125 314 12495.45 160.07 54656.30 88888.00 2015-11-10 03:12:05.250 314 12495.40 160.03 54656.28 88888.00 2015-11-10 03:12:05.375 314 12495.42 160.05 54656.25 88888.00 2015-11-10 03:12:05.500 314 12495.42 160.05 54656.25 88888.00 2015-11-10 03:12:05.625 314 12495.38 160.03 54656.28 88888.00 2015-11-10 03:12:05.750 314 12495.38 160.00 54656.22 88888.00 2015-11-10 03:12:05.875 314 12495.30 159.97 54656.22 88888.00 2015-11-10 03:12:06.000 314 12495.33 159.97 54656.25 88888.00 2015-11-10 03:12:06.125 314 12495.33 160.00 54656.25 88888.00 2015-11-10 03:12:06.250 314 12495.27 159.95 54656.22 88888.00 2015-11-10 03:12:06.375 314 12495.27 159.93 54656.20 88888.00 2015-11-10 03:12:06.500 314 12495.27 159.90 54656.20 88888.00 2015-11-10 03:12:06.625 314 12495.27 159.90 54656.20 88888.00 2015-11-10 03:12:06.750 314 12495.25 159.88 54656.20 88888.00 2015-11-10 03:12:06.875 314 12495.23 159.82 54656.20 88888.00 2015-11-10 03:12:07.000 314 12495.23 159.78 54656.18 88888.00 2015-11-10 03:12:07.125 314 12495.23 159.80 54656.20 88888.00 2015-11-10 03:12:07.250 314 12495.15 159.80 54656.18 88888.00 2015-11-10 03:12:07.375 314 12495.15 159.80 54656.15 88888.00 2015-11-10 03:12:07.500 314 12495.17 159.80 54656.15 88888.00 2015-11-10 03:12:07.625 314 12495.12 159.80 54656.12 88888.00 2015-11-10 03:12:07.750 314 12495.10 159.82 54656.15 88888.00 2015-11-10 03:12:07.875 314 12495.17 159.80 54656.18 88888.00 2015-11-10 03:12:08.000 314 12495.17 159.75 54656.12 88888.00 2015-11-10 03:12:08.125 314 12495.10 159.75 54656.12 88888.00 2015-11-10 03:12:08.250 314 12495.02 159.72 54656.12 88888.00 2015-11-10 03:12:08.375 314 12495.02 159.70 54656.10 88888.00 2015-11-10 03:12:08.500 314 12495.02 159.68 54656.10 88888.00 2015-11-10 03:12:08.625 314 12495.00 159.70 54656.12 88888.00 2015-11-10 03:12:08.750 314 12494.92 159.70 54656.12 88888.00 2015-11-10 03:12:08.875 314 12494.90 159.65 54656.10 88888.00 2015-11-10 03:12:09.000 314 12494.90 159.68 54656.07 88888.00 2015-11-10 03:12:09.125 314 12494.88 159.70 54656.07 88888.00 2015-11-10 03:12:09.250 314 12494.77 159.65 54656.07 88888.00 2015-11-10 03:12:09.375 314 12494.80 159.68 54656.10 88888.00 2015-11-10 03:12:09.500 314 12494.83 159.68 54656.10 88888.00 2015-11-10 03:12:09.625 314 12494.85 159.68 54656.10 88888.00 2015-11-10 03:12:09.750 314 12494.77 159.68 54656.10 88888.00 2015-11-10 03:12:09.875 314 12494.80 159.68 54656.07 88888.00 2015-11-10 03:12:10.000 314 12494.85 159.65 54656.03 88888.00 2015-11-10 03:12:10.125 314 12494.88 159.68 54656.05 88888.00 2015-11-10 03:12:10.250 314 12494.73 159.65 54656.03 88888.00 2015-11-10 03:12:10.375 314 12494.70 159.70 54656.03 88888.00 2015-11-10 03:12:10.500 314 12494.62 159.65 54656.03 88888.00 2015-11-10 03:12:10.625 314 12494.60 159.62 54656.03 88888.00 2015-11-10 03:12:10.750 314 12494.60 159.68 54656.03 88888.00 2015-11-10 03:12:10.875 314 12494.62 159.68 54656.00 88888.00 2015-11-10 03:12:11.000 314 12494.60 159.68 54655.97 88888.00 2015-11-10 03:12:11.125 314 12494.58 159.68 54655.97 88888.00 2015-11-10 03:12:11.250 314 12494.58 159.70 54656.00 88888.00 2015-11-10 03:12:11.375 314 12494.52 159.70 54656.00 88888.00 2015-11-10 03:12:11.500 314 12494.48 159.70 54656.00 88888.00 2015-11-10 03:12:11.625 314 12494.52 159.70 54656.00 88888.00 2015-11-10 03:12:11.750 314 12494.52 159.72 54655.97 88888.00 2015-11-10 03:12:11.875 314 12494.42 159.75 54656.00 88888.00 2015-11-10 03:12:12.000 314 12494.40 159.75 54655.97 88888.00 2015-11-10 03:12:12.125 314 12494.48 159.75 54655.97 88888.00 2015-11-10 03:12:12.250 314 12494.50 159.72 54655.95 88888.00 2015-11-10 03:12:12.375 314 12494.42 159.72 54655.95 88888.00 2015-11-10 03:12:12.500 314 12494.38 159.70 54655.95 88888.00 2015-11-10 03:12:12.625 314 12494.35 159.70 54655.95 88888.00 2015-11-10 03:12:12.750 314 12494.30 159.72 54655.93 88888.00 2015-11-10 03:12:12.875 314 12494.33 159.72 54655.90 88888.00 2015-11-10 03:12:13.000 314 12494.33 159.72 54655.88 88888.00 2015-11-10 03:12:13.125 314 12494.27 159.75 54655.90 88888.00 2015-11-10 03:12:13.250 314 12494.27 159.72 54655.93 88888.00 2015-11-10 03:12:13.375 314 12494.30 159.75 54655.93 88888.00 2015-11-10 03:12:13.500 314 12494.27 159.75 54655.90 88888.00 2015-11-10 03:12:13.625 314 12494.25 159.75 54655.90 88888.00 2015-11-10 03:12:13.750 314 12494.20 159.78 54655.88 88888.00 2015-11-10 03:12:13.875 314 12494.17 159.82 54655.88 88888.00 2015-11-10 03:12:14.000 314 12494.20 159.85 54655.90 88888.00 2015-11-10 03:12:14.125 314 12494.17 159.85 54655.90 88888.00 2015-11-10 03:12:14.250 314 12494.08 159.82 54655.88 88888.00 2015-11-10 03:12:14.375 314 12494.00 159.82 54655.85 88888.00 2015-11-10 03:12:14.500 314 12494.02 159.88 54655.85 88888.00 2015-11-10 03:12:14.625 314 12494.05 159.93 54655.82 88888.00 2015-11-10 03:12:14.750 314 12493.98 159.90 54655.80 88888.00 2015-11-10 03:12:14.875 314 12493.92 159.88 54655.82 88888.00 2015-11-10 03:12:15.000 314 12493.85 159.90 54655.80 88888.00 2015-11-10 03:12:15.125 314 12493.92 159.93 54655.85 88888.00 2015-11-10 03:12:15.250 314 12494.02 159.90 54655.82 88888.00 2015-11-10 03:12:15.375 314 12494.02 159.90 54655.80 88888.00 2015-11-10 03:12:15.500 314 12493.92 159.88 54655.80 88888.00 2015-11-10 03:12:15.625 314 12493.95 159.90 54655.78 88888.00 2015-11-10 03:12:15.750 314 12493.95 159.88 54655.78 88888.00 2015-11-10 03:12:15.875 314 12493.92 159.85 54655.78 88888.00 2015-11-10 03:12:16.000 314 12493.90 159.85 54655.72 88888.00 2015-11-10 03:12:16.125 314 12493.85 159.90 54655.78 88888.00 2015-11-10 03:12:16.250 314 12493.80 159.88 54655.78 88888.00 2015-11-10 03:12:16.375 314 12493.88 159.93 54655.80 88888.00 2015-11-10 03:12:16.500 314 12493.85 159.97 54655.80 88888.00 2015-11-10 03:12:16.625 314 12493.80 159.93 54655.78 88888.00 2015-11-10 03:12:16.750 314 12493.75 159.93 54655.72 88888.00 2015-11-10 03:12:16.875 314 12493.70 159.93 54655.72 88888.00 2015-11-10 03:12:17.000 314 12493.73 159.97 54655.72 88888.00 2015-11-10 03:12:17.125 314 12493.70 159.95 54655.70 88888.00 2015-11-10 03:12:17.250 314 12493.65 159.85 54655.72 88888.00 2015-11-10 03:12:17.375 314 12493.62 159.88 54655.68 88888.00 2015-11-10 03:12:17.500 314 12493.62 159.90 54655.68 88888.00 2015-11-10 03:12:17.625 314 12493.60 159.93 54655.68 88888.00 2015-11-10 03:12:17.750 314 12493.65 159.90 54655.68 88888.00 2015-11-10 03:12:17.875 314 12493.67 159.85 54655.65 88888.00 2015-11-10 03:12:18.000 314 12493.65 159.85 54655.62 88888.00 2015-11-10 03:12:18.125 314 12493.60 159.85 54655.65 88888.00 2015-11-10 03:12:18.250 314 12493.55 159.85 54655.68 88888.00 2015-11-10 03:12:18.375 314 12493.60 159.82 54655.65 88888.00 2015-11-10 03:12:18.500 314 12493.65 159.82 54655.65 88888.00 2015-11-10 03:12:18.625 314 12493.60 159.82 54655.62 88888.00 2015-11-10 03:12:18.750 314 12493.58 159.78 54655.60 88888.00 2015-11-10 03:12:18.875 314 12493.60 159.78 54655.57 88888.00 2015-11-10 03:12:19.000 314 12493.62 159.78 54655.60 88888.00 2015-11-10 03:12:19.125 314 12493.58 159.80 54655.57 88888.00 2015-11-10 03:12:19.250 314 12493.45 159.75 54655.57 88888.00 2015-11-10 03:12:19.375 314 12493.48 159.78 54655.55 88888.00 2015-11-10 03:12:19.500 314 12493.48 159.80 54655.55 88888.00 2015-11-10 03:12:19.625 314 12493.42 159.78 54655.55 88888.00 2015-11-10 03:12:19.750 314 12493.40 159.78 54655.55 88888.00 2015-11-10 03:12:19.875 314 12493.38 159.78 54655.55 88888.00 2015-11-10 03:12:20.000 314 12493.33 159.75 54655.55 88888.00 2015-11-10 03:12:20.125 314 12493.27 159.75 54655.55 88888.00 2015-11-10 03:12:20.250 314 12493.23 159.70 54655.53 88888.00 2015-11-10 03:12:20.375 314 12493.25 159.68 54655.50 88888.00 2015-11-10 03:12:20.500 314 12493.30 159.68 54655.50 88888.00 2015-11-10 03:12:20.625 314 12493.30 159.65 54655.50 88888.00 2015-11-10 03:12:20.750 314 12493.27 159.65 54655.47 88888.00 2015-11-10 03:12:20.875 314 12493.20 159.60 54655.50 88888.00 2015-11-10 03:12:21.000 314 12493.15 159.60 54655.45 88888.00 2015-11-10 03:12:21.125 314 12493.15 159.57 54655.45 88888.00 2015-11-10 03:12:21.250 314 12493.12 159.55 54655.47 88888.00 2015-11-10 03:12:21.375 314 12493.17 159.53 54655.45 88888.00 2015-11-10 03:12:21.500 314 12493.23 159.50 54655.45 88888.00 2015-11-10 03:12:21.625 314 12493.15 159.50 54655.45 88888.00 2015-11-10 03:12:21.750 314 12493.08 159.50 54655.43 88888.00 2015-11-10 03:12:21.875 314 12493.08 159.50 54655.43 88888.00 2015-11-10 03:12:22.000 314 12493.05 159.47 54655.43 88888.00 2015-11-10 03:12:22.125 314 12493.00 159.47 54655.43 88888.00 2015-11-10 03:12:22.250 314 12492.90 159.43 54655.40 88888.00 2015-11-10 03:12:22.375 314 12492.90 159.40 54655.40 88888.00 2015-11-10 03:12:22.500 314 12492.92 159.40 54655.43 88888.00 2015-11-10 03:12:22.625 314 12492.98 159.43 54655.40 88888.00 2015-11-10 03:12:22.750 314 12492.95 159.40 54655.38 88888.00 2015-11-10 03:12:22.875 314 12492.88 159.43 54655.38 88888.00 2015-11-10 03:12:23.000 314 12492.80 159.40 54655.38 88888.00 2015-11-10 03:12:23.125 314 12492.80 159.38 54655.40 88888.00 2015-11-10 03:12:23.250 314 12492.77 159.38 54655.38 88888.00 2015-11-10 03:12:23.375 314 12492.80 159.32 54655.38 88888.00 2015-11-10 03:12:23.500 314 12492.83 159.28 54655.32 88888.00 2015-11-10 03:12:23.625 314 12492.77 159.25 54655.32 88888.00 2015-11-10 03:12:23.750 314 12492.65 159.22 54655.32 88888.00 2015-11-10 03:12:23.875 314 12492.52 159.25 54655.32 88888.00 2015-11-10 03:12:24.000 314 12492.50 159.25 54655.30 88888.00 2015-11-10 03:12:24.125 314 12492.52 159.25 54655.30 88888.00 2015-11-10 03:12:24.250 314 12492.50 159.25 54655.30 88888.00 2015-11-10 03:12:24.375 314 12492.45 159.25 54655.28 88888.00 2015-11-10 03:12:24.500 314 12492.42 159.20 54655.25 88888.00 2015-11-10 03:12:24.625 314 12492.40 159.22 54655.28 88888.00 2015-11-10 03:12:24.750 314 12492.42 159.25 54655.28 88888.00 2015-11-10 03:12:24.875 314 12492.42 159.20 54655.25 88888.00 2015-11-10 03:12:25.000 314 12492.38 159.15 54655.22 88888.00 2015-11-10 03:12:25.125 314 12492.27 159.12 54655.25 88888.00 2015-11-10 03:12:25.250 314 12492.12 159.10 54655.25 88888.00 2015-11-10 03:12:25.375 314 12492.15 159.10 54655.22 88888.00 2015-11-10 03:12:25.500 314 12492.10 159.07 54655.22 88888.00 2015-11-10 03:12:25.625 314 12492.08 159.07 54655.22 88888.00 2015-11-10 03:12:25.750 314 12492.02 159.05 54655.20 88888.00 2015-11-10 03:12:25.875 314 12492.02 159.03 54655.20 88888.00 2015-11-10 03:12:26.000 314 12492.02 159.00 54655.18 88888.00 2015-11-10 03:12:26.125 314 12492.02 159.00 54655.15 88888.00 2015-11-10 03:12:26.250 314 12491.95 159.03 54655.18 88888.00 2015-11-10 03:12:26.375 314 12491.92 159.03 54655.15 88888.00 2015-11-10 03:12:26.500 314 12491.85 158.97 54655.15 88888.00 2015-11-10 03:12:26.625 314 12491.85 158.93 54655.18 88888.00 2015-11-10 03:12:26.750 314 12491.83 158.95 54655.15 88888.00 2015-11-10 03:12:26.875 314 12491.80 158.93 54655.10 88888.00 2015-11-10 03:12:27.000 314 12491.77 158.90 54655.07 88888.00 2015-11-10 03:12:27.125 314 12491.67 158.88 54655.07 88888.00 2015-11-10 03:12:27.250 314 12491.65 158.85 54655.07 88888.00 2015-11-10 03:12:27.375 314 12491.65 158.82 54655.07 88888.00 2015-11-10 03:12:27.500 314 12491.65 158.80 54655.07 88888.00 2015-11-10 03:12:27.625 314 12491.60 158.75 54655.05 88888.00 2015-11-10 03:12:27.750 314 12491.58 158.75 54655.07 88888.00 2015-11-10 03:12:27.875 314 12491.50 158.75 54655.03 88888.00 2015-11-10 03:12:28.000 314 12491.40 158.72 54655.00 88888.00 2015-11-10 03:12:28.125 314 12491.35 158.72 54655.00 88888.00 2015-11-10 03:12:28.250 314 12491.33 158.75 54654.97 88888.00 2015-11-10 03:12:28.375 314 12491.35 158.78 54655.00 88888.00 2015-11-10 03:12:28.500 314 12491.35 158.72 54655.00 88888.00 2015-11-10 03:12:28.625 314 12491.33 158.70 54655.00 88888.00 2015-11-10 03:12:28.750 314 12491.33 158.62 54655.00 88888.00 2015-11-10 03:12:28.875 314 12491.25 158.60 54654.97 88888.00 2015-11-10 03:12:29.000 314 12491.23 158.57 54654.95 88888.00 2015-11-10 03:12:29.125 314 12491.20 158.62 54654.95 88888.00 2015-11-10 03:12:29.250 314 12491.10 158.62 54654.95 88888.00 2015-11-10 03:12:29.375 314 12491.05 158.65 54654.93 88888.00 2015-11-10 03:12:29.500 314 12491.00 158.62 54654.93 88888.00 2015-11-10 03:12:29.625 314 12490.98 158.60 54654.90 88888.00 2015-11-10 03:12:29.750 314 12490.95 158.60 54654.90 88888.00 2015-11-10 03:12:29.875 314 12490.92 158.57 54654.90 88888.00 2015-11-10 03:12:30.000 314 12490.92 158.55 54654.88 88888.00 2015-11-10 03:12:30.125 314 12490.85 158.50 54654.88 88888.00 2015-11-10 03:12:30.250 314 12490.80 158.47 54654.82 88888.00 2015-11-10 03:12:30.375 314 12490.80 158.50 54654.80 88888.00 2015-11-10 03:12:30.500 314 12490.73 158.53 54654.80 88888.00 2015-11-10 03:12:30.625 314 12490.75 158.53 54654.80 88888.00 2015-11-10 03:12:30.750 314 12490.77 158.50 54654.80 88888.00 2015-11-10 03:12:30.875 314 12490.75 158.47 54654.82 88888.00 2015-11-10 03:12:31.000 314 12490.62 158.47 54654.78 88888.00 2015-11-10 03:12:31.125 314 12490.52 158.43 54654.78 88888.00 2015-11-10 03:12:31.250 314 12490.48 158.38 54654.78 88888.00 2015-11-10 03:12:31.375 314 12490.50 158.38 54654.75 88888.00 2015-11-10 03:12:31.500 314 12490.50 158.35 54654.75 88888.00 2015-11-10 03:12:31.625 314 12490.50 158.32 54654.72 88888.00 2015-11-10 03:12:31.750 314 12490.52 158.32 54654.72 88888.00 2015-11-10 03:12:31.875 314 12490.50 158.30 54654.70 88888.00 2015-11-10 03:12:32.000 314 12490.42 158.30 54654.65 88888.00 2015-11-10 03:12:32.125 314 12490.33 158.32 54654.62 88888.00 2015-11-10 03:12:32.250 314 12490.23 158.30 54654.65 88888.00 2015-11-10 03:12:32.375 314 12490.25 158.30 54654.62 88888.00 2015-11-10 03:12:32.500 314 12490.25 158.22 54654.60 88888.00 2015-11-10 03:12:32.625 314 12490.23 158.18 54654.60 88888.00 2015-11-10 03:12:32.750 314 12490.15 158.18 54654.57 88888.00 2015-11-10 03:12:32.875 314 12490.10 158.18 54654.55 88888.00 2015-11-10 03:12:33.000 314 12490.17 158.10 54654.53 88888.00 2015-11-10 03:12:33.125 314 12490.17 158.07 54654.53 88888.00 2015-11-10 03:12:33.250 314 12490.05 158.05 54654.50 88888.00 2015-11-10 03:12:33.375 314 12490.00 158.10 54654.50 88888.00 2015-11-10 03:12:33.500 314 12489.98 158.15 54654.50 88888.00 2015-11-10 03:12:33.625 314 12489.98 158.15 54654.47 88888.00 2015-11-10 03:12:33.750 314 12489.95 158.10 54654.45 88888.00 2015-11-10 03:12:33.875 314 12489.98 158.12 54654.45 88888.00 2015-11-10 03:12:34.000 314 12489.98 158.07 54654.43 88888.00 2015-11-10 03:12:34.125 314 12490.00 158.07 54654.43 88888.00 2015-11-10 03:12:34.250 314 12489.98 158.07 54654.40 88888.00 2015-11-10 03:12:34.375 314 12489.92 158.05 54654.38 88888.00 2015-11-10 03:12:34.500 314 12489.90 158.03 54654.35 88888.00 2015-11-10 03:12:34.625 314 12489.90 158.00 54654.38 88888.00 2015-11-10 03:12:34.750 314 12489.92 158.00 54654.40 88888.00 2015-11-10 03:12:34.875 314 12489.88 157.97 54654.35 88888.00 2015-11-10 03:12:35.000 314 12489.75 158.00 54654.32 88888.00 2015-11-10 03:12:35.125 314 12489.67 157.97 54654.30 88888.00 2015-11-10 03:12:35.250 314 12489.70 157.97 54654.30 88888.00 2015-11-10 03:12:35.375 314 12489.70 157.97 54654.30 88888.00 2015-11-10 03:12:35.500 314 12489.62 157.95 54654.30 88888.00 2015-11-10 03:12:35.625 314 12489.62 157.93 54654.28 88888.00 2015-11-10 03:12:35.750 314 12489.70 157.95 54654.22 88888.00 2015-11-10 03:12:35.875 314 12489.70 157.90 54654.22 88888.00 2015-11-10 03:12:36.000 314 12489.62 157.85 54654.20 88888.00 2015-11-10 03:12:36.125 314 12489.58 157.88 54654.20 88888.00 2015-11-10 03:12:36.250 314 12489.60 157.88 54654.20 88888.00 2015-11-10 03:12:36.375 314 12489.65 157.88 54654.18 88888.00 2015-11-10 03:12:36.500 314 12489.58 157.85 54654.18 88888.00 2015-11-10 03:12:36.625 314 12489.52 157.82 54654.15 88888.00 2015-11-10 03:12:36.750 314 12489.50 157.78 54654.15 88888.00 2015-11-10 03:12:36.875 314 12489.42 157.75 54654.10 88888.00 2015-11-10 03:12:37.000 314 12489.45 157.75 54654.10 88888.00 2015-11-10 03:12:37.125 314 12489.42 157.75 54654.10 88888.00 2015-11-10 03:12:37.250 314 12489.45 157.72 54654.07 88888.00 2015-11-10 03:12:37.375 314 12489.50 157.72 54654.03 88888.00 2015-11-10 03:12:37.500 314 12489.42 157.75 54654.00 88888.00 2015-11-10 03:12:37.625 314 12489.40 157.78 54654.03 88888.00 2015-11-10 03:12:37.750 314 12489.33 157.72 54654.03 88888.00 2015-11-10 03:12:37.875 314 12489.30 157.68 54654.03 88888.00 2015-11-10 03:12:38.000 314 12489.25 157.65 54654.00 88888.00 2015-11-10 03:12:38.125 314 12489.30 157.65 54653.97 88888.00 2015-11-10 03:12:38.250 314 12489.30 157.65 54653.95 88888.00 2015-11-10 03:12:38.375 314 12489.33 157.62 54653.93 88888.00 2015-11-10 03:12:38.500 314 12489.27 157.57 54653.90 88888.00 2015-11-10 03:12:38.625 314 12489.23 157.57 54653.93 88888.00 2015-11-10 03:12:38.750 314 12489.25 157.60 54653.93 88888.00 2015-11-10 03:12:38.875 314 12489.25 157.60 54653.88 88888.00 2015-11-10 03:12:39.000 314 12489.20 157.62 54653.88 88888.00 2015-11-10 03:12:39.125 314 12489.10 157.62 54653.90 88888.00 2015-11-10 03:12:39.250 314 12489.00 157.57 54653.85 88888.00 2015-11-10 03:12:39.375 314 12488.98 157.57 54653.85 88888.00 2015-11-10 03:12:39.500 314 12488.92 157.57 54653.85 88888.00 2015-11-10 03:12:39.625 314 12488.98 157.55 54653.80 88888.00 2015-11-10 03:12:39.750 314 12488.95 157.60 54653.78 88888.00 2015-11-10 03:12:39.875 314 12488.92 157.60 54653.80 88888.00 2015-11-10 03:12:40.000 314 12488.92 157.57 54653.75 88888.00 2015-11-10 03:12:40.125 314 12488.98 157.55 54653.75 88888.00 2015-11-10 03:12:40.250 314 12488.90 157.53 54653.72 88888.00 2015-11-10 03:12:40.375 314 12488.92 157.55 54653.72 88888.00 2015-11-10 03:12:40.500 314 12488.88 157.53 54653.70 88888.00 2015-11-10 03:12:40.625 314 12488.80 157.55 54653.70 88888.00 2015-11-10 03:12:40.750 314 12488.75 157.55 54653.68 88888.00 2015-11-10 03:12:40.875 314 12488.77 157.53 54653.68 88888.00 2015-11-10 03:12:41.000 314 12488.80 157.53 54653.65 88888.00 2015-11-10 03:12:41.125 314 12488.80 157.55 54653.65 88888.00 2015-11-10 03:12:41.250 314 12488.70 157.53 54653.68 88888.00 2015-11-10 03:12:41.375 314 12488.75 157.53 54653.65 88888.00 2015-11-10 03:12:41.500 314 12488.73 157.53 54653.62 88888.00 2015-11-10 03:12:41.625 314 12488.62 157.50 54653.62 88888.00 2015-11-10 03:12:41.750 314 12488.60 157.50 54653.60 88888.00 2015-11-10 03:12:41.875 314 12488.58 157.53 54653.62 88888.00 2015-11-10 03:12:42.000 314 12488.60 157.53 54653.57 88888.00 2015-11-10 03:12:42.125 314 12488.60 157.47 54653.55 88888.00 2015-11-10 03:12:42.250 314 12488.60 157.43 54653.55 88888.00 2015-11-10 03:12:42.375 314 12488.58 157.43 54653.55 88888.00 2015-11-10 03:12:42.500 314 12488.50 157.45 54653.55 88888.00 2015-11-10 03:12:42.625 314 12488.38 157.45 54653.53 88888.00 2015-11-10 03:12:42.750 314 12488.30 157.45 54653.50 88888.00 2015-11-10 03:12:42.875 314 12488.35 157.45 54653.50 88888.00 2015-11-10 03:12:43.000 314 12488.38 157.43 54653.55 88888.00 2015-11-10 03:12:43.125 314 12488.40 157.43 54653.53 88888.00 2015-11-10 03:12:43.250 314 12488.35 157.45 54653.50 88888.00 2015-11-10 03:12:43.375 314 12488.38 157.45 54653.47 88888.00 2015-11-10 03:12:43.500 314 12488.35 157.43 54653.47 88888.00 2015-11-10 03:12:43.625 314 12488.33 157.40 54653.45 88888.00 2015-11-10 03:12:43.750 314 12488.33 157.40 54653.43 88888.00 2015-11-10 03:12:43.875 314 12488.30 157.43 54653.43 88888.00 2015-11-10 03:12:44.000 314 12488.23 157.40 54653.43 88888.00 2015-11-10 03:12:44.125 314 12488.20 157.45 54653.45 88888.00 2015-11-10 03:12:44.250 314 12488.15 157.43 54653.40 88888.00 2015-11-10 03:12:44.375 314 12488.15 157.40 54653.38 88888.00 2015-11-10 03:12:44.500 314 12488.17 157.43 54653.38 88888.00 2015-11-10 03:12:44.625 314 12488.17 157.45 54653.35 88888.00 2015-11-10 03:12:44.750 314 12488.12 157.43 54653.35 88888.00 2015-11-10 03:12:44.875 314 12488.05 157.38 54653.32 88888.00 2015-11-10 03:12:45.000 314 12488.02 157.43 54653.32 88888.00 2015-11-10 03:12:45.125 314 12487.95 157.43 54653.35 88888.00 2015-11-10 03:12:45.250 314 12487.92 157.40 54653.32 88888.00 2015-11-10 03:12:45.375 314 12487.98 157.45 54653.28 88888.00 2015-11-10 03:12:45.500 314 12487.95 157.45 54653.28 88888.00 2015-11-10 03:12:45.625 314 12487.90 157.43 54653.25 88888.00 2015-11-10 03:12:45.750 314 12487.83 157.45 54653.28 88888.00 2015-11-10 03:12:45.875 314 12487.88 157.47 54653.25 88888.00 2015-11-10 03:12:46.000 314 12487.90 157.50 54653.25 88888.00 2015-11-10 03:12:46.125 314 12487.90 157.53 54653.25 88888.00 2015-11-10 03:12:46.250 314 12487.83 157.45 54653.20 88888.00 2015-11-10 03:12:46.375 314 12487.85 157.45 54653.20 88888.00 2015-11-10 03:12:46.500 314 12487.90 157.55 54653.22 88888.00 2015-11-10 03:12:46.625 314 12487.83 157.53 54653.22 88888.00 2015-11-10 03:12:46.750 314 12487.73 157.50 54653.15 88888.00 2015-11-10 03:12:46.875 314 12487.77 157.50 54653.15 88888.00 2015-11-10 03:12:47.000 314 12487.83 157.55 54653.15 88888.00 2015-11-10 03:12:47.125 314 12487.77 157.55 54653.12 88888.00 2015-11-10 03:12:47.250 314 12487.70 157.50 54653.10 88888.00 2015-11-10 03:12:47.375 314 12487.62 157.50 54653.05 88888.00 2015-11-10 03:12:47.500 314 12487.55 157.50 54653.07 88888.00 2015-11-10 03:12:47.625 314 12487.58 157.53 54653.07 88888.00 2015-11-10 03:12:47.750 314 12487.58 157.50 54653.10 88888.00 2015-11-10 03:12:47.875 314 12487.58 157.53 54653.07 88888.00 2015-11-10 03:12:48.000 314 12487.50 157.55 54653.05 88888.00 2015-11-10 03:12:48.125 314 12487.50 157.55 54653.03 88888.00 2015-11-10 03:12:48.250 314 12487.38 157.60 54653.00 88888.00 2015-11-10 03:12:48.375 314 12487.35 157.62 54653.00 88888.00 2015-11-10 03:12:48.500 314 12487.33 157.57 54653.00 88888.00 2015-11-10 03:12:48.625 314 12487.40 157.57 54652.97 88888.00 2015-11-10 03:12:48.750 314 12487.40 157.60 54652.95 88888.00 2015-11-10 03:12:48.875 314 12487.35 157.60 54652.95 88888.00 2015-11-10 03:12:49.000 314 12487.38 157.60 54652.95 88888.00 2015-11-10 03:12:49.125 314 12487.45 157.57 54652.93 88888.00 2015-11-10 03:12:49.250 314 12487.38 157.62 54652.90 88888.00 2015-11-10 03:12:49.375 314 12487.27 157.62 54652.90 88888.00 2015-11-10 03:12:49.500 314 12487.33 157.62 54652.85 88888.00 2015-11-10 03:12:49.625 314 12487.40 157.65 54652.88 88888.00 2015-11-10 03:12:49.750 314 12487.33 157.68 54652.88 88888.00 2015-11-10 03:12:49.875 314 12487.27 157.70 54652.88 88888.00 2015-11-10 03:12:50.000 314 12487.27 157.70 54652.85 88888.00 2015-11-10 03:12:50.125 314 12487.23 157.70 54652.85 88888.00 2015-11-10 03:12:50.250 314 12487.15 157.68 54652.82 88888.00 2015-11-10 03:12:50.375 314 12487.23 157.70 54652.82 88888.00 2015-11-10 03:12:50.500 314 12487.27 157.75 54652.80 88888.00 2015-11-10 03:12:50.625 314 12487.25 157.75 54652.82 88888.00 2015-11-10 03:12:50.750 314 12487.23 157.75 54652.78 88888.00 2015-11-10 03:12:50.875 314 12487.17 157.75 54652.80 88888.00 2015-11-10 03:12:51.000 314 12487.17 157.78 54652.75 88888.00 2015-11-10 03:12:51.125 314 12487.17 157.80 54652.72 88888.00 2015-11-10 03:12:51.250 314 12487.12 157.80 54652.70 88888.00 2015-11-10 03:12:51.375 314 12487.10 157.82 54652.70 88888.00 2015-11-10 03:12:51.500 314 12487.10 157.82 54652.68 88888.00 2015-11-10 03:12:51.625 314 12487.08 157.85 54652.70 88888.00 2015-11-10 03:12:51.750 314 12487.12 157.88 54652.70 88888.00 2015-11-10 03:12:51.875 314 12487.15 157.88 54652.68 88888.00 2015-11-10 03:12:52.000 314 12487.08 157.88 54652.60 88888.00 2015-11-10 03:12:52.125 314 12487.10 157.90 54652.60 88888.00 2015-11-10 03:12:52.250 314 12487.00 157.88 54652.60 88888.00 2015-11-10 03:12:52.375 314 12487.00 157.88 54652.57 88888.00 2015-11-10 03:12:52.500 314 12486.98 157.90 54652.55 88888.00 2015-11-10 03:12:52.625 314 12486.95 157.88 54652.53 88888.00 2015-11-10 03:12:52.750 314 12487.00 157.88 54652.53 88888.00 2015-11-10 03:12:52.875 314 12486.98 157.90 54652.53 88888.00 2015-11-10 03:12:53.000 314 12486.95 157.93 54652.50 88888.00 2015-11-10 03:12:53.125 314 12486.92 157.95 54652.47 88888.00 2015-11-10 03:12:53.250 314 12486.98 157.95 54652.45 88888.00 2015-11-10 03:12:53.375 314 12486.98 157.93 54652.43 88888.00 2015-11-10 03:12:53.500 314 12486.98 158.00 54652.43 88888.00 2015-11-10 03:12:53.625 314 12487.00 158.07 54652.43 88888.00 2015-11-10 03:12:53.750 314 12487.00 158.07 54652.40 88888.00 2015-11-10 03:12:53.875 314 12486.98 158.07 54652.40 88888.00 2015-11-10 03:12:54.000 314 12486.95 158.05 54652.40 88888.00 2015-11-10 03:12:54.125 314 12486.95 158.03 54652.38 88888.00 2015-11-10 03:12:54.250 314 12486.88 158.07 54652.35 88888.00 2015-11-10 03:12:54.375 314 12486.95 158.12 54652.35 88888.00 2015-11-10 03:12:54.500 314 12486.92 158.12 54652.32 88888.00 2015-11-10 03:12:54.625 314 12486.88 158.12 54652.32 88888.00 2015-11-10 03:12:54.750 314 12486.88 158.15 54652.28 88888.00 2015-11-10 03:12:54.875 314 12486.92 158.22 54652.28 88888.00 2015-11-10 03:12:55.000 314 12486.95 158.28 54652.25 88888.00 2015-11-10 03:12:55.125 314 12486.95 158.28 54652.22 88888.00 2015-11-10 03:12:55.250 314 12486.92 158.25 54652.20 88888.00 2015-11-10 03:12:55.375 314 12486.95 158.25 54652.18 88888.00 2015-11-10 03:12:55.500 314 12486.90 158.25 54652.15 88888.00 2015-11-10 03:12:55.625 314 12486.88 158.28 54652.15 88888.00 2015-11-10 03:12:55.750 314 12486.88 158.30 54652.12 88888.00 2015-11-10 03:12:55.875 314 12486.90 158.28 54652.10 88888.00 2015-11-10 03:12:56.000 314 12486.88 158.28 54652.10 88888.00 2015-11-10 03:12:56.125 314 12486.85 158.28 54652.10 88888.00 2015-11-10 03:12:56.250 314 12486.83 158.28 54652.10 88888.00 2015-11-10 03:12:56.375 314 12486.83 158.30 54652.07 88888.00 2015-11-10 03:12:56.500 314 12486.80 158.32 54652.03 88888.00 2015-11-10 03:12:56.625 314 12486.80 158.38 54652.00 88888.00 2015-11-10 03:12:56.750 314 12486.85 158.40 54651.97 88888.00 2015-11-10 03:12:56.875 314 12486.90 158.43 54651.97 88888.00 2015-11-10 03:12:57.000 314 12486.90 158.40 54651.95 88888.00 2015-11-10 03:12:57.125 314 12486.85 158.38 54651.93 88888.00 2015-11-10 03:12:57.250 314 12486.83 158.35 54651.90 88888.00 2015-11-10 03:12:57.375 314 12486.90 158.38 54651.88 88888.00 2015-11-10 03:12:57.500 314 12486.90 158.40 54651.88 88888.00 2015-11-10 03:12:57.625 314 12486.90 158.45 54651.85 88888.00 2015-11-10 03:12:57.750 314 12486.88 158.47 54651.85 88888.00 2015-11-10 03:12:57.875 314 12486.90 158.47 54651.85 88888.00 2015-11-10 03:12:58.000 314 12486.95 158.45 54651.78 88888.00 2015-11-10 03:12:58.125 314 12486.90 158.43 54651.78 88888.00 2015-11-10 03:12:58.250 314 12486.83 158.40 54651.78 88888.00 2015-11-10 03:12:58.375 314 12486.85 158.47 54651.72 88888.00 2015-11-10 03:12:58.500 314 12486.92 158.47 54651.75 88888.00 2015-11-10 03:12:58.625 314 12486.95 158.50 54651.72 88888.00 2015-11-10 03:12:58.750 314 12486.95 158.50 54651.70 88888.00 2015-11-10 03:12:58.875 314 12486.98 158.53 54651.68 88888.00 2015-11-10 03:12:59.000 314 12487.05 158.50 54651.65 88888.00 2015-11-10 03:12:59.125 314 12487.08 158.55 54651.65 88888.00 2015-11-10 03:12:59.250 314 12487.02 158.60 54651.65 88888.00 2015-11-10 03:12:59.375 314 12487.08 158.60 54651.62 88888.00 2015-11-10 03:12:59.500 314 12487.12 158.60 54651.60 88888.00 2015-11-10 03:12:59.625 314 12487.10 158.60 54651.55 88888.00 2015-11-10 03:12:59.750 314 12487.08 158.57 54651.53 88888.00 2015-11-10 03:12:59.875 314 12487.12 158.55 54651.50 88888.00 2015-11-10 03:13:00.000 314 12487.15 158.53 54651.45 88888.00 2015-11-10 03:13:00.125 314 12487.17 158.57 54651.45 88888.00 2015-11-10 03:13:00.250 314 12487.23 158.55 54651.43 88888.00 2015-11-10 03:13:00.375 314 12487.25 158.57 54651.38 88888.00 2015-11-10 03:13:00.500 314 12487.27 158.57 54651.38 88888.00 2015-11-10 03:13:00.625 314 12487.30 158.57 54651.35 88888.00 2015-11-10 03:13:00.750 314 12487.27 158.57 54651.32 88888.00 2015-11-10 03:13:00.875 314 12487.20 158.60 54651.32 88888.00 2015-11-10 03:13:01.000 314 12487.23 158.57 54651.30 88888.00 2015-11-10 03:13:01.125 314 12487.33 158.57 54651.28 88888.00 2015-11-10 03:13:01.250 314 12487.33 158.60 54651.30 88888.00 2015-11-10 03:13:01.375 314 12487.23 158.62 54651.28 88888.00 2015-11-10 03:13:01.500 314 12487.25 158.65 54651.28 88888.00 2015-11-10 03:13:01.625 314 12487.33 158.68 54651.25 88888.00 2015-11-10 03:13:01.750 314 12487.42 158.68 54651.22 88888.00 2015-11-10 03:13:01.875 314 12487.42 158.70 54651.18 88888.00 2015-11-10 03:13:02.000 314 12487.38 158.72 54651.18 88888.00 2015-11-10 03:13:02.125 314 12487.40 158.72 54651.15 88888.00 2015-11-10 03:13:02.250 314 12487.40 158.72 54651.12 88888.00 2015-11-10 03:13:02.375 314 12487.50 158.75 54651.12 88888.00 2015-11-10 03:13:02.500 314 12487.48 158.72 54651.07 88888.00 2015-11-10 03:13:02.625 314 12487.52 158.70 54651.05 88888.00 2015-11-10 03:13:02.750 314 12487.60 158.70 54651.07 88888.00 2015-11-10 03:13:02.875 314 12487.62 158.75 54651.03 88888.00 2015-11-10 03:13:03.000 314 12487.62 158.75 54651.00 88888.00 2015-11-10 03:13:03.125 314 12487.62 158.75 54650.97 88888.00 2015-11-10 03:13:03.250 314 12487.65 158.78 54650.97 88888.00 2015-11-10 03:13:03.375 314 12487.70 158.82 54650.95 88888.00 2015-11-10 03:13:03.500 314 12487.77 158.85 54650.93 88888.00 2015-11-10 03:13:03.625 314 12487.83 158.88 54650.93 88888.00 2015-11-10 03:13:03.750 314 12487.88 158.90 54650.90 88888.00 2015-11-10 03:13:03.875 314 12487.80 158.90 54650.88 88888.00 2015-11-10 03:13:04.000 314 12487.67 158.88 54650.85 88888.00 2015-11-10 03:13:04.125 314 12487.75 158.90 54650.85 88888.00 2015-11-10 03:13:04.250 314 12487.85 158.90 54650.82 88888.00 2015-11-10 03:13:04.375 314 12487.90 158.93 54650.80 88888.00 2015-11-10 03:13:04.500 314 12487.83 158.93 54650.78 88888.00 2015-11-10 03:13:04.625 314 12487.85 158.93 54650.78 88888.00 2015-11-10 03:13:04.750 314 12487.88 158.97 54650.75 88888.00 2015-11-10 03:13:04.875 314 12487.92 159.00 54650.72 88888.00 2015-11-10 03:13:05.000 314 12488.00 159.00 54650.70 88888.00 2015-11-10 03:13:05.125 314 12488.00 159.05 54650.72 88888.00 2015-11-10 03:13:05.250 314 12487.92 159.03 54650.65 88888.00 2015-11-10 03:13:05.375 314 12487.95 159.05 54650.65 88888.00 2015-11-10 03:13:05.500 314 12487.98 159.03 54650.65 88888.00 2015-11-10 03:13:05.625 314 12488.05 159.05 54650.68 88888.00 2015-11-10 03:13:05.750 314 12488.10 159.07 54650.62 88888.00 2015-11-10 03:13:05.875 314 12488.10 159.10 54650.60 88888.00 2015-11-10 03:13:06.000 314 12488.15 159.12 54650.57 88888.00 2015-11-10 03:13:06.125 314 12488.17 159.10 54650.55 88888.00 2015-11-10 03:13:06.250 314 12488.15 159.10 54650.53 88888.00 2015-11-10 03:13:06.375 314 12488.20 159.12 54650.55 88888.00 2015-11-10 03:13:06.500 314 12488.30 159.15 54650.53 88888.00 2015-11-10 03:13:06.625 314 12488.27 159.15 54650.53 88888.00 2015-11-10 03:13:06.750 314 12488.30 159.15 54650.50 88888.00 2015-11-10 03:13:06.875 314 12488.30 159.15 54650.45 88888.00 2015-11-10 03:13:07.000 314 12488.40 159.12 54650.45 88888.00 2015-11-10 03:13:07.125 314 12488.50 159.15 54650.45 88888.00 2015-11-10 03:13:07.250 314 12488.50 159.12 54650.45 88888.00 2015-11-10 03:13:07.375 314 12488.50 159.12 54650.43 88888.00 2015-11-10 03:13:07.500 314 12488.48 159.10 54650.40 88888.00 2015-11-10 03:13:07.625 314 12488.55 159.12 54650.40 88888.00 2015-11-10 03:13:07.750 314 12488.65 159.15 54650.40 88888.00 2015-11-10 03:13:07.875 314 12488.60 159.15 54650.35 88888.00 2015-11-10 03:13:08.000 314 12488.67 159.18 54650.32 88888.00 2015-11-10 03:13:08.125 314 12488.62 159.20 54650.32 88888.00 2015-11-10 03:13:08.250 314 12488.62 159.18 54650.30 88888.00 2015-11-10 03:13:08.375 314 12488.73 159.15 54650.32 88888.00 2015-11-10 03:13:08.500 314 12488.75 159.12 54650.30 88888.00 2015-11-10 03:13:08.625 314 12488.83 159.12 54650.28 88888.00 2015-11-10 03:13:08.750 314 12488.95 159.15 54650.28 88888.00 2015-11-10 03:13:08.875 314 12488.98 159.12 54650.25 88888.00 2015-11-10 03:13:09.000 314 12488.92 159.12 54650.25 88888.00 2015-11-10 03:13:09.125 314 12488.92 159.12 54650.25 88888.00 2015-11-10 03:13:09.250 314 12488.90 159.15 54650.22 88888.00 2015-11-10 03:13:09.375 314 12488.98 159.15 54650.20 88888.00 2015-11-10 03:13:09.500 314 12488.95 159.15 54650.20 88888.00 2015-11-10 03:13:09.625 314 12488.95 159.12 54650.20 88888.00 2015-11-10 03:13:09.750 314 12489.00 159.15 54650.18 88888.00 2015-11-10 03:13:09.875 314 12489.00 159.12 54650.18 88888.00 2015-11-10 03:13:10.000 314 12489.00 159.12 54650.18 88888.00 2015-11-10 03:13:10.125 314 12489.10 159.12 54650.15 88888.00 2015-11-10 03:13:10.250 314 12489.15 159.10 54650.15 88888.00 2015-11-10 03:13:10.375 314 12489.20 159.12 54650.15 88888.00 2015-11-10 03:13:10.500 314 12489.20 159.12 54650.15 88888.00 2015-11-10 03:13:10.625 314 12489.20 159.12 54650.12 88888.00 2015-11-10 03:13:10.750 314 12489.20 159.15 54650.15 88888.00 2015-11-10 03:13:10.875 314 12489.25 159.15 54650.15 88888.00 2015-11-10 03:13:11.000 314 12489.35 159.10 54650.10 88888.00 2015-11-10 03:13:11.125 314 12489.35 159.10 54650.12 88888.00 2015-11-10 03:13:11.250 314 12489.35 159.10 54650.15 88888.00 2015-11-10 03:13:11.375 314 12489.42 159.15 54650.15 88888.00 2015-11-10 03:13:11.500 314 12489.45 159.12 54650.12 88888.00 2015-11-10 03:13:11.625 314 12489.50 159.12 54650.10 88888.00 2015-11-10 03:13:11.750 314 12489.52 159.12 54650.07 88888.00 2015-11-10 03:13:11.875 314 12489.52 159.15 54650.07 88888.00 2015-11-10 03:13:12.000 314 12489.52 159.12 54650.05 88888.00 2015-11-10 03:13:12.125 314 12489.55 159.07 54650.03 88888.00 2015-11-10 03:13:12.250 314 12489.58 159.03 54650.05 88888.00 2015-11-10 03:13:12.375 314 12489.58 159.05 54650.07 88888.00 2015-11-10 03:13:12.500 314 12489.60 159.05 54650.05 88888.00 2015-11-10 03:13:12.625 314 12489.62 159.03 54650.05 88888.00 2015-11-10 03:13:12.750 314 12489.65 159.07 54650.03 88888.00 2015-11-10 03:13:12.875 314 12489.60 159.03 54650.03 88888.00 2015-11-10 03:13:13.000 314 12489.60 159.05 54650.00 88888.00 2015-11-10 03:13:13.125 314 12489.58 159.05 54650.00 88888.00 2015-11-10 03:13:13.250 314 12489.58 159.05 54649.97 88888.00 2015-11-10 03:13:13.375 314 12489.65 159.05 54649.97 88888.00 2015-11-10 03:13:13.500 314 12489.67 159.00 54649.97 88888.00 2015-11-10 03:13:13.625 314 12489.65 159.03 54649.97 88888.00 2015-11-10 03:13:13.750 314 12489.65 159.03 54649.95 88888.00 2015-11-10 03:13:13.875 314 12489.67 159.00 54649.97 88888.00 2015-11-10 03:13:14.000 314 12489.70 158.93 54650.00 88888.00 2015-11-10 03:13:14.125 314 12489.73 158.93 54649.97 88888.00 2015-11-10 03:13:14.250 314 12489.73 158.95 54649.97 88888.00 2015-11-10 03:13:14.375 314 12489.80 158.95 54649.97 88888.00 2015-11-10 03:13:14.500 314 12489.80 158.95 54650.00 88888.00 2015-11-10 03:13:14.625 314 12489.77 158.90 54649.97 88888.00 2015-11-10 03:13:14.750 314 12489.85 158.95 54649.97 88888.00 2015-11-10 03:13:14.875 314 12489.83 158.93 54650.00 88888.00 2015-11-10 03:13:15.000 314 12489.75 158.95 54649.97 88888.00 2015-11-10 03:13:15.125 314 12489.80 158.93 54650.00 88888.00 2015-11-10 03:13:15.250 314 12489.88 158.88 54649.97 88888.00 2015-11-10 03:13:15.375 314 12489.98 158.88 54649.95 88888.00 2015-11-10 03:13:15.500 314 12489.92 158.82 54649.90 88888.00 2015-11-10 03:13:15.625 314 12489.83 158.80 54649.93 88888.00 2015-11-10 03:13:15.750 314 12489.80 158.80 54649.95 88888.00 2015-11-10 03:13:15.875 314 12489.80 158.78 54649.95 88888.00 2015-11-10 03:13:16.000 314 12489.80 158.75 54649.95 88888.00 2015-11-10 03:13:16.125 314 12489.90 158.75 54649.95 88888.00 2015-11-10 03:13:16.250 314 12489.85 158.70 54649.93 88888.00 2015-11-10 03:13:16.375 314 12489.80 158.70 54649.97 88888.00 2015-11-10 03:13:16.500 314 12489.80 158.72 54649.97 88888.00 2015-11-10 03:13:16.625 314 12489.88 158.75 54649.95 88888.00 2015-11-10 03:13:16.750 314 12489.80 158.75 54649.95 88888.00 2015-11-10 03:13:16.875 314 12489.73 158.72 54649.95 88888.00 2015-11-10 03:13:17.000 314 12489.80 158.75 54649.93 88888.00 2015-11-10 03:13:17.125 314 12489.85 158.75 54649.95 88888.00 2015-11-10 03:13:17.250 314 12489.85 158.75 54649.93 88888.00 2015-11-10 03:13:17.375 314 12489.88 158.75 54649.93 88888.00 2015-11-10 03:13:17.500 314 12489.85 158.72 54649.95 88888.00 2015-11-10 03:13:17.625 314 12489.83 158.75 54649.97 88888.00 2015-11-10 03:13:17.750 314 12489.80 158.78 54650.00 88888.00 2015-11-10 03:13:17.875 314 12489.77 158.72 54649.97 88888.00 2015-11-10 03:13:18.000 314 12489.75 158.70 54649.95 88888.00 2015-11-10 03:13:18.125 314 12489.77 158.65 54649.95 88888.00 2015-11-10 03:13:18.250 314 12489.75 158.65 54649.97 88888.00 2015-11-10 03:13:18.375 314 12489.77 158.65 54649.95 88888.00 2015-11-10 03:13:18.500 314 12489.80 158.62 54649.95 88888.00 2015-11-10 03:13:18.625 314 12489.73 158.65 54650.00 88888.00 2015-11-10 03:13:18.750 314 12489.73 158.65 54650.00 88888.00 2015-11-10 03:13:18.875 314 12489.80 158.60 54650.00 88888.00 2015-11-10 03:13:19.000 314 12489.83 158.62 54649.97 88888.00 2015-11-10 03:13:19.125 314 12489.73 158.60 54649.95 88888.00 2015-11-10 03:13:19.250 314 12489.60 158.57 54649.93 88888.00 2015-11-10 03:13:19.375 314 12489.55 158.53 54649.93 88888.00 2015-11-10 03:13:19.500 314 12489.52 158.53 54649.97 88888.00 2015-11-10 03:13:19.625 314 12489.48 158.53 54649.97 88888.00 2015-11-10 03:13:19.750 314 12489.52 158.53 54649.97 88888.00 2015-11-10 03:13:19.875 314 12489.58 158.47 54649.97 88888.00 2015-11-10 03:13:20.000 314 12489.58 158.45 54649.97 88888.00 2015-11-10 03:13:20.125 314 12489.60 158.47 54650.00 88888.00 2015-11-10 03:13:20.250 314 12489.52 158.43 54649.97 88888.00 2015-11-10 03:13:20.375 314 12489.55 158.45 54649.97 88888.00 2015-11-10 03:13:20.500 314 12489.45 158.43 54649.97 88888.00 2015-11-10 03:13:20.625 314 12489.45 158.40 54649.97 88888.00 2015-11-10 03:13:20.750 314 12489.55 158.40 54649.95 88888.00 2015-11-10 03:13:20.875 314 12489.55 158.43 54649.97 88888.00 2015-11-10 03:13:21.000 314 12489.50 158.40 54649.97 88888.00 2015-11-10 03:13:21.125 314 12489.50 158.38 54650.00 88888.00 2015-11-10 03:13:21.250 314 12489.45 158.32 54650.00 88888.00 2015-11-10 03:13:21.375 314 12489.42 158.35 54650.03 88888.00 2015-11-10 03:13:21.500 314 12489.38 158.38 54650.00 88888.00 2015-11-10 03:13:21.625 314 12489.33 158.38 54650.00 88888.00 2015-11-10 03:13:21.750 314 12489.35 158.38 54650.00 88888.00 2015-11-10 03:13:21.875 314 12489.38 158.40 54650.00 88888.00 2015-11-10 03:13:22.000 314 12489.30 158.38 54649.97 88888.00 2015-11-10 03:13:22.125 314 12489.27 158.38 54650.00 88888.00 2015-11-10 03:13:22.250 314 12489.30 158.30 54650.03 88888.00 2015-11-10 03:13:22.375 314 12489.42 158.30 54650.00 88888.00 2015-11-10 03:13:22.500 314 12489.38 158.30 54650.03 88888.00 2015-11-10 03:13:22.625 314 12489.27 158.30 54650.05 88888.00 2015-11-10 03:13:22.750 314 12489.20 158.25 54650.03 88888.00 2015-11-10 03:13:22.875 314 12489.10 158.25 54650.00 88888.00 2015-11-10 03:13:23.000 314 12489.10 158.25 54650.00 88888.00 2015-11-10 03:13:23.125 314 12489.10 158.25 54650.00 88888.00 2015-11-10 03:13:23.250 314 12489.08 158.18 54650.00 88888.00 2015-11-10 03:13:23.375 314 12489.08 158.18 54650.00 88888.00 2015-11-10 03:13:23.500 314 12489.02 158.20 54650.00 88888.00 2015-11-10 03:13:23.625 314 12489.00 158.20 54650.00 88888.00 2015-11-10 03:13:23.750 314 12489.08 158.18 54650.05 88888.00 2015-11-10 03:13:23.875 314 12489.10 158.15 54650.03 88888.00 2015-11-10 03:13:24.000 314 12489.05 158.15 54650.00 88888.00 2015-11-10 03:13:24.125 314 12489.00 158.12 54650.00 88888.00 2015-11-10 03:13:24.250 314 12488.95 158.10 54650.00 88888.00 2015-11-10 03:13:24.375 314 12488.98 158.12 54650.03 88888.00 2015-11-10 03:13:24.500 314 12488.92 158.18 54650.03 88888.00 2015-11-10 03:13:24.625 314 12488.95 158.18 54650.00 88888.00 2015-11-10 03:13:24.750 314 12488.92 158.18 54650.03 88888.00 2015-11-10 03:13:24.875 314 12488.88 158.15 54650.03 88888.00 2015-11-10 03:13:25.000 314 12488.85 158.15 54650.00 88888.00 2015-11-10 03:13:25.125 314 12488.75 158.12 54649.97 88888.00 2015-11-10 03:13:25.250 314 12488.73 158.12 54650.00 88888.00 2015-11-10 03:13:25.375 314 12488.77 158.12 54650.00 88888.00 2015-11-10 03:13:25.500 314 12488.77 158.10 54650.00 88888.00 2015-11-10 03:13:25.625 314 12488.75 158.10 54649.97 88888.00 2015-11-10 03:13:25.750 314 12488.77 158.10 54649.97 88888.00 2015-11-10 03:13:25.875 314 12488.83 158.10 54650.00 88888.00 2015-11-10 03:13:26.000 314 12488.90 158.12 54650.00 88888.00 2015-11-10 03:13:26.125 314 12488.85 158.12 54650.03 88888.00 2015-11-10 03:13:26.250 314 12488.75 158.07 54650.05 88888.00 2015-11-10 03:13:26.375 314 12488.70 158.10 54650.03 88888.00 2015-11-10 03:13:26.500 314 12488.73 158.07 54650.00 88888.00 2015-11-10 03:13:26.625 314 12488.67 158.10 54650.03 88888.00 2015-11-10 03:13:26.750 314 12488.55 158.12 54650.03 88888.00 2015-11-10 03:13:26.875 314 12488.55 158.10 54650.03 88888.00 2015-11-10 03:13:27.000 314 12488.60 158.12 54650.00 88888.00 2015-11-10 03:13:27.125 314 12488.60 158.10 54649.97 88888.00 2015-11-10 03:13:27.250 314 12488.52 158.10 54649.97 88888.00 2015-11-10 03:13:27.375 314 12488.52 158.10 54650.00 88888.00 2015-11-10 03:13:27.500 314 12488.52 158.07 54649.97 88888.00 2015-11-10 03:13:27.625 314 12488.55 158.03 54650.00 88888.00 2015-11-10 03:13:27.750 314 12488.58 158.00 54650.00 88888.00 2015-11-10 03:13:27.875 314 12488.58 158.00 54650.00 88888.00 2015-11-10 03:13:28.000 314 12488.58 157.97 54650.00 88888.00 2015-11-10 03:13:28.125 314 12488.52 157.97 54650.03 88888.00 2015-11-10 03:13:28.250 314 12488.50 158.03 54649.97 88888.00 2015-11-10 03:13:28.375 314 12488.52 158.03 54649.97 88888.00 2015-11-10 03:13:28.500 314 12488.50 158.03 54650.00 88888.00 2015-11-10 03:13:28.625 314 12488.42 158.00 54650.00 88888.00 2015-11-10 03:13:28.750 314 12488.38 158.03 54649.97 88888.00 2015-11-10 03:13:28.875 314 12488.35 158.00 54649.97 88888.00 2015-11-10 03:13:29.000 314 12488.38 157.97 54649.93 88888.00 2015-11-10 03:13:29.125 314 12488.33 157.97 54649.97 88888.00 2015-11-10 03:13:29.250 314 12488.33 157.97 54649.97 88888.00 2015-11-10 03:13:29.375 314 12488.35 158.00 54649.95 88888.00 2015-11-10 03:13:29.500 314 12488.38 158.00 54649.95 88888.00 2015-11-10 03:13:29.625 314 12488.38 158.00 54649.95 88888.00 2015-11-10 03:13:29.750 314 12488.35 157.97 54649.95 88888.00 2015-11-10 03:13:29.875 314 12488.33 157.97 54649.93 88888.00 2015-11-10 03:13:30.000 314 12488.35 157.97 54649.93 88888.00 2015-11-10 03:13:30.125 314 12488.27 157.97 54649.95 88888.00 2015-11-10 03:13:30.250 314 12488.15 157.93 54649.95 88888.00 2015-11-10 03:13:30.375 314 12488.17 157.97 54649.93 88888.00 2015-11-10 03:13:30.500 314 12488.20 157.97 54649.93 88888.00 2015-11-10 03:13:30.625 314 12488.30 157.97 54649.93 88888.00 2015-11-10 03:13:30.750 314 12488.25 158.00 54649.95 88888.00 2015-11-10 03:13:30.875 314 12488.12 158.00 54649.93 88888.00 2015-11-10 03:13:31.000 314 12488.08 157.97 54649.93 88888.00 2015-11-10 03:13:31.125 314 12488.12 158.00 54649.93 88888.00 2015-11-10 03:13:31.250 314 12488.15 157.95 54649.93 88888.00 2015-11-10 03:13:31.375 314 12488.12 157.95 54649.90 88888.00 2015-11-10 03:13:31.500 314 12488.08 157.95 54649.90 88888.00 2015-11-10 03:13:31.625 314 12488.15 157.93 54649.90 88888.00 2015-11-10 03:13:31.750 314 12488.17 157.93 54649.90 88888.00 2015-11-10 03:13:31.875 314 12488.20 157.90 54649.90 88888.00 2015-11-10 03:13:32.000 314 12488.17 157.88 54649.88 88888.00 2015-11-10 03:13:32.125 314 12488.12 157.88 54649.90 88888.00 2015-11-10 03:13:32.250 314 12488.10 157.88 54649.90 88888.00 2015-11-10 03:13:32.375 314 12488.10 157.88 54649.90 88888.00 2015-11-10 03:13:32.500 314 12488.08 157.90 54649.90 88888.00 2015-11-10 03:13:32.625 314 12488.05 157.85 54649.88 88888.00 2015-11-10 03:13:32.750 314 12488.08 157.85 54649.88 88888.00 2015-11-10 03:13:32.875 314 12488.05 157.88 54649.88 88888.00 2015-11-10 03:13:33.000 314 12487.98 157.90 54649.88 88888.00 2015-11-10 03:13:33.125 314 12488.00 157.90 54649.88 88888.00 2015-11-10 03:13:33.250 314 12487.98 157.85 54649.85 88888.00 2015-11-10 03:13:33.375 314 12488.00 157.82 54649.85 88888.00 2015-11-10 03:13:33.500 314 12488.05 157.82 54649.85 88888.00 2015-11-10 03:13:33.625 314 12488.02 157.85 54649.82 88888.00 2015-11-10 03:13:33.750 314 12488.00 157.88 54649.88 88888.00 2015-11-10 03:13:33.875 314 12488.05 157.88 54649.88 88888.00 2015-11-10 03:13:34.000 314 12488.05 157.85 54649.88 88888.00 2015-11-10 03:13:34.125 314 12488.08 157.80 54649.85 88888.00 2015-11-10 03:13:34.250 314 12487.98 157.75 54649.82 88888.00 2015-11-10 03:13:34.375 314 12488.02 157.75 54649.80 88888.00 2015-11-10 03:13:34.500 314 12488.02 157.72 54649.80 88888.00 2015-11-10 03:13:34.625 314 12488.05 157.75 54649.82 88888.00 2015-11-10 03:13:34.750 314 12488.05 157.75 54649.82 88888.00 2015-11-10 03:13:34.875 314 12488.05 157.72 54649.82 88888.00 2015-11-10 03:13:35.000 314 12488.02 157.70 54649.80 88888.00 2015-11-10 03:13:35.125 314 12488.02 157.68 54649.80 88888.00 2015-11-10 03:13:35.250 314 12488.00 157.68 54649.80 88888.00 2015-11-10 03:13:35.375 314 12488.02 157.72 54649.80 88888.00 2015-11-10 03:13:35.500 314 12488.05 157.70 54649.80 88888.00 2015-11-10 03:13:35.625 314 12488.08 157.68 54649.80 88888.00 2015-11-10 03:13:35.750 314 12488.08 157.72 54649.80 88888.00 2015-11-10 03:13:35.875 314 12488.02 157.68 54649.78 88888.00 2015-11-10 03:13:36.000 314 12488.00 157.62 54649.75 88888.00 2015-11-10 03:13:36.125 314 12488.08 157.65 54649.78 88888.00 2015-11-10 03:13:36.250 314 12488.12 157.60 54649.75 88888.00 2015-11-10 03:13:36.375 314 12488.10 157.60 54649.75 88888.00 2015-11-10 03:13:36.500 314 12488.10 157.57 54649.78 88888.00 2015-11-10 03:13:36.625 314 12488.12 157.55 54649.78 88888.00 2015-11-10 03:13:36.750 314 12488.17 157.55 54649.80 88888.00 2015-11-10 03:13:36.875 314 12488.17 157.57 54649.80 88888.00 2015-11-10 03:13:37.000 314 12488.10 157.55 54649.78 88888.00 2015-11-10 03:13:37.125 314 12488.05 157.50 54649.75 88888.00 2015-11-10 03:13:37.250 314 12488.10 157.47 54649.78 88888.00 2015-11-10 03:13:37.375 314 12488.12 157.47 54649.78 88888.00 2015-11-10 03:13:37.500 314 12488.12 157.45 54649.75 88888.00 2015-11-10 03:13:37.625 314 12488.12 157.45 54649.75 88888.00 2015-11-10 03:13:37.750 314 12488.15 157.38 54649.75 88888.00 2015-11-10 03:13:37.875 314 12488.17 157.38 54649.75 88888.00 2015-11-10 03:13:38.000 314 12488.10 157.38 54649.72 88888.00 2015-11-10 03:13:38.125 314 12488.02 157.40 54649.72 88888.00 2015-11-10 03:13:38.250 314 12488.00 157.35 54649.72 88888.00 2015-11-10 03:13:38.375 314 12488.08 157.32 54649.75 88888.00 2015-11-10 03:13:38.500 314 12488.05 157.32 54649.72 88888.00 2015-11-10 03:13:38.625 314 12488.08 157.32 54649.72 88888.00 2015-11-10 03:13:38.750 314 12488.10 157.30 54649.75 88888.00 2015-11-10 03:13:38.875 314 12488.10 157.30 54649.72 88888.00 2015-11-10 03:13:39.000 314 12488.10 157.28 54649.70 88888.00 2015-11-10 03:13:39.125 314 12488.08 157.28 54649.70 88888.00 2015-11-10 03:13:39.250 314 12488.02 157.28 54649.68 88888.00 2015-11-10 03:13:39.375 314 12488.08 157.30 54649.70 88888.00 2015-11-10 03:13:39.500 314 12488.08 157.30 54649.70 88888.00 2015-11-10 03:13:39.625 314 12488.12 157.25 54649.68 88888.00 2015-11-10 03:13:39.750 314 12488.17 157.25 54649.65 88888.00 2015-11-10 03:13:39.875 314 12488.17 157.22 54649.65 88888.00 2015-11-10 03:13:40.000 314 12488.12 157.18 54649.62 88888.00 2015-11-10 03:13:40.125 314 12488.17 157.15 54649.65 88888.00 2015-11-10 03:13:40.250 314 12488.23 157.12 54649.65 88888.00 2015-11-10 03:13:40.375 314 12488.23 157.12 54649.62 88888.00 2015-11-10 03:13:40.500 314 12488.20 157.07 54649.62 88888.00 2015-11-10 03:13:40.625 314 12488.20 157.10 54649.60 88888.00 2015-11-10 03:13:40.750 314 12488.23 157.15 54649.60 88888.00 2015-11-10 03:13:40.875 314 12488.33 157.15 54649.62 88888.00 2015-11-10 03:13:41.000 314 12488.38 157.18 54649.57 88888.00 2015-11-10 03:13:41.125 314 12488.35 157.15 54649.60 88888.00 2015-11-10 03:13:41.250 314 12488.25 157.10 54649.62 88888.00 2015-11-10 03:13:41.375 314 12488.20 157.10 54649.60 88888.00 2015-11-10 03:13:41.500 314 12488.20 157.07 54649.62 88888.00 2015-11-10 03:13:41.625 314 12488.25 157.05 54649.62 88888.00 2015-11-10 03:13:41.750 314 12488.30 157.07 54649.62 88888.00 2015-11-10 03:13:41.875 314 12488.30 157.07 54649.62 88888.00 2015-11-10 03:13:42.000 314 12488.27 157.07 54649.60 88888.00 2015-11-10 03:13:42.125 314 12488.33 157.05 54649.60 88888.00 2015-11-10 03:13:42.250 314 12488.33 157.03 54649.60 88888.00 2015-11-10 03:13:42.375 314 12488.33 157.00 54649.60 88888.00 2015-11-10 03:13:42.500 314 12488.35 157.00 54649.57 88888.00 2015-11-10 03:13:42.625 314 12488.35 156.95 54649.57 88888.00 2015-11-10 03:13:42.750 314 12488.35 156.93 54649.57 88888.00 2015-11-10 03:13:42.875 314 12488.35 156.90 54649.57 88888.00 2015-11-10 03:13:43.000 314 12488.35 156.90 54649.57 88888.00 2015-11-10 03:13:43.125 314 12488.30 156.85 54649.60 88888.00 2015-11-10 03:13:43.250 314 12488.30 156.82 54649.55 88888.00 2015-11-10 03:13:43.375 314 12488.30 156.85 54649.55 88888.00 2015-11-10 03:13:43.500 314 12488.27 156.85 54649.57 88888.00 2015-11-10 03:13:43.625 314 12488.25 156.85 54649.57 88888.00 2015-11-10 03:13:43.750 314 12488.25 156.85 54649.57 88888.00 2015-11-10 03:13:43.875 314 12488.30 156.85 54649.55 88888.00 2015-11-10 03:13:44.000 314 12488.30 156.85 54649.53 88888.00 2015-11-10 03:13:44.125 314 12488.30 156.82 54649.53 88888.00 2015-11-10 03:13:44.250 314 12488.33 156.82 54649.55 88888.00 2015-11-10 03:13:44.375 314 12488.30 156.85 54649.55 88888.00 2015-11-10 03:13:44.500 314 12488.30 156.85 54649.53 88888.00 2015-11-10 03:13:44.625 314 12488.27 156.82 54649.50 88888.00 2015-11-10 03:13:44.750 314 12488.35 156.82 54649.45 88888.00 2015-11-10 03:13:44.875 314 12488.33 156.82 54649.47 88888.00 2015-11-10 03:13:45.000 314 12488.25 156.82 54649.45 88888.00 2015-11-10 03:13:45.125 314 12488.20 156.82 54649.45 88888.00 2015-11-10 03:13:45.250 314 12488.23 156.80 54649.47 88888.00 2015-11-10 03:13:45.375 314 12488.33 156.80 54649.45 88888.00 2015-11-10 03:13:45.500 314 12488.30 156.82 54649.45 88888.00 2015-11-10 03:13:45.625 314 12488.25 156.78 54649.47 88888.00 2015-11-10 03:13:45.750 314 12488.25 156.75 54649.47 88888.00 2015-11-10 03:13:45.875 314 12488.27 156.78 54649.45 88888.00 2015-11-10 03:13:46.000 314 12488.33 156.78 54649.43 88888.00 2015-11-10 03:13:46.125 314 12488.33 156.78 54649.43 88888.00 2015-11-10 03:13:46.250 314 12488.27 156.70 54649.43 88888.00 2015-11-10 03:13:46.375 314 12488.23 156.70 54649.40 88888.00 2015-11-10 03:13:46.500 314 12488.25 156.75 54649.40 88888.00 2015-11-10 03:13:46.625 314 12488.27 156.78 54649.40 88888.00 2015-11-10 03:13:46.750 314 12488.27 156.78 54649.40 88888.00 2015-11-10 03:13:46.875 314 12488.23 156.75 54649.40 88888.00 2015-11-10 03:13:47.000 314 12488.25 156.72 54649.38 88888.00 2015-11-10 03:13:47.125 314 12488.25 156.75 54649.38 88888.00 2015-11-10 03:13:47.250 314 12488.30 156.78 54649.40 88888.00 2015-11-10 03:13:47.375 314 12488.35 156.80 54649.40 88888.00 2015-11-10 03:13:47.500 314 12488.30 156.78 54649.38 88888.00 2015-11-10 03:13:47.625 314 12488.30 156.75 54649.32 88888.00 2015-11-10 03:13:47.750 314 12488.38 156.72 54649.35 88888.00 2015-11-10 03:13:47.875 314 12488.45 156.75 54649.35 88888.00 2015-11-10 03:13:48.000 314 12488.45 156.75 54649.32 88888.00 2015-11-10 03:13:48.125 314 12488.45 156.72 54649.32 88888.00 2015-11-10 03:13:48.250 314 12488.38 156.70 54649.30 88888.00 2015-11-10 03:13:48.375 314 12488.42 156.75 54649.30 88888.00 2015-11-10 03:13:48.500 314 12488.45 156.72 54649.30 88888.00 2015-11-10 03:13:48.625 314 12488.45 156.68 54649.28 88888.00 2015-11-10 03:13:48.750 314 12488.45 156.70 54649.28 88888.00 2015-11-10 03:13:48.875 314 12488.50 156.75 54649.25 88888.00 2015-11-10 03:13:49.000 314 12488.60 156.75 54649.28 88888.00 2015-11-10 03:13:49.125 314 12488.65 156.72 54649.25 88888.00 2015-11-10 03:13:49.250 314 12488.62 156.70 54649.22 88888.00 2015-11-10 03:13:49.375 314 12488.62 156.72 54649.25 88888.00 2015-11-10 03:13:49.500 314 12488.58 156.70 54649.22 88888.00 2015-11-10 03:13:49.625 314 12488.58 156.72 54649.22 88888.00 2015-11-10 03:13:49.750 314 12488.67 156.75 54649.22 88888.00 2015-11-10 03:13:49.875 314 12488.77 156.75 54649.22 88888.00 2015-11-10 03:13:50.000 314 12488.85 156.75 54649.18 88888.00 2015-11-10 03:13:50.125 314 12488.88 156.75 54649.18 88888.00 2015-11-10 03:13:50.250 314 12488.80 156.75 54649.15 88888.00 2015-11-10 03:13:50.375 314 12488.80 156.78 54649.15 88888.00 2015-11-10 03:13:50.500 314 12488.85 156.80 54649.18 88888.00 2015-11-10 03:13:50.625 314 12488.88 156.80 54649.15 88888.00 2015-11-10 03:13:50.750 314 12488.88 156.80 54649.10 88888.00 2015-11-10 03:13:50.875 314 12488.88 156.80 54649.12 88888.00 2015-11-10 03:13:51.000 314 12488.90 156.80 54649.10 88888.00 2015-11-10 03:13:51.125 314 12488.90 156.80 54649.10 88888.00 2015-11-10 03:13:51.250 314 12488.90 156.80 54649.10 88888.00 2015-11-10 03:13:51.375 314 12489.00 156.80 54649.10 88888.00 2015-11-10 03:13:51.500 314 12489.10 156.78 54649.10 88888.00 2015-11-10 03:13:51.625 314 12489.08 156.78 54649.07 88888.00 2015-11-10 03:13:51.750 314 12489.02 156.75 54649.05 88888.00 2015-11-10 03:13:51.875 314 12489.08 156.80 54649.05 88888.00 2015-11-10 03:13:52.000 314 12489.15 156.82 54649.05 88888.00 2015-11-10 03:13:52.125 314 12489.12 156.85 54649.03 88888.00 2015-11-10 03:13:52.250 314 12489.10 156.85 54649.03 88888.00 2015-11-10 03:13:52.375 314 12489.15 156.85 54649.00 88888.00 2015-11-10 03:13:52.500 314 12489.23 156.88 54649.00 88888.00 2015-11-10 03:13:52.625 314 12489.25 156.88 54648.97 88888.00 2015-11-10 03:13:52.750 314 12489.27 156.88 54648.95 88888.00 2015-11-10 03:13:52.875 314 12489.38 156.90 54648.95 88888.00 2015-11-10 03:13:53.000 314 12489.42 156.88 54648.95 88888.00 2015-11-10 03:13:53.125 314 12489.38 156.88 54648.95 88888.00 2015-11-10 03:13:53.250 314 12489.30 156.88 54648.90 88888.00 2015-11-10 03:13:53.375 314 12489.38 156.88 54648.88 88888.00 2015-11-10 03:13:53.500 314 12489.45 156.88 54648.85 88888.00 2015-11-10 03:13:53.625 314 12489.50 156.90 54648.85 88888.00 2015-11-10 03:13:53.750 314 12489.52 156.90 54648.85 88888.00 2015-11-10 03:13:53.875 314 12489.55 156.88 54648.82 88888.00 2015-11-10 03:13:54.000 314 12489.58 156.88 54648.82 88888.00 2015-11-10 03:13:54.125 314 12489.65 156.93 54648.82 88888.00 2015-11-10 03:13:54.250 314 12489.62 156.97 54648.85 88888.00 2015-11-10 03:13:54.375 314 12489.67 156.97 54648.82 88888.00 2015-11-10 03:13:54.500 314 12489.73 156.95 54648.80 88888.00 2015-11-10 03:13:54.625 314 12489.67 156.95 54648.78 88888.00 2015-11-10 03:13:54.750 314 12489.70 156.93 54648.75 88888.00 2015-11-10 03:13:54.875 314 12489.77 156.95 54648.75 88888.00 2015-11-10 03:13:55.000 314 12489.83 156.97 54648.72 88888.00 2015-11-10 03:13:55.125 314 12489.92 156.97 54648.70 88888.00 2015-11-10 03:13:55.250 314 12489.95 157.00 54648.70 88888.00 2015-11-10 03:13:55.375 314 12489.95 156.97 54648.70 88888.00 2015-11-10 03:13:55.500 314 12489.95 156.97 54648.70 88888.00 2015-11-10 03:13:55.625 314 12489.92 157.00 54648.68 88888.00 2015-11-10 03:13:55.750 314 12489.95 157.03 54648.68 88888.00 2015-11-10 03:13:55.875 314 12490.02 157.00 54648.65 88888.00 2015-11-10 03:13:56.000 314 12490.05 157.03 54648.62 88888.00 2015-11-10 03:13:56.125 314 12490.08 157.00 54648.62 88888.00 2015-11-10 03:13:56.250 314 12490.10 157.00 54648.68 88888.00 2015-11-10 03:13:56.375 314 12490.15 157.03 54648.62 88888.00 2015-11-10 03:13:56.500 314 12490.17 157.03 54648.65 88888.00 2015-11-10 03:13:56.625 314 12490.23 157.03 54648.62 88888.00 2015-11-10 03:13:56.750 314 12490.27 157.05 54648.60 88888.00 2015-11-10 03:13:56.875 314 12490.30 157.07 54648.57 88888.00 2015-11-10 03:13:57.000 314 12490.35 157.05 54648.55 88888.00 2015-11-10 03:13:57.125 314 12490.40 157.05 54648.55 88888.00 2015-11-10 03:13:57.250 314 12490.50 157.10 54648.53 88888.00 2015-11-10 03:13:57.375 314 12490.58 157.10 54648.53 88888.00 2015-11-10 03:13:57.500 314 12490.58 157.10 54648.50 88888.00 2015-11-10 03:13:57.625 314 12490.60 157.07 54648.50 88888.00 2015-11-10 03:13:57.750 314 12490.62 157.05 54648.50 88888.00 2015-11-10 03:13:57.875 314 12490.60 157.05 54648.50 88888.00 2015-11-10 03:13:58.000 314 12490.60 157.07 54648.47 88888.00 2015-11-10 03:13:58.125 314 12490.60 157.05 54648.47 88888.00 2015-11-10 03:13:58.250 314 12490.60 157.03 54648.47 88888.00 2015-11-10 03:13:58.375 314 12490.67 157.05 54648.45 88888.00 2015-11-10 03:13:58.500 314 12490.70 157.07 54648.45 88888.00 2015-11-10 03:13:58.625 314 12490.73 157.07 54648.43 88888.00 2015-11-10 03:13:58.750 314 12490.80 157.10 54648.43 88888.00 2015-11-10 03:13:58.875 314 12490.85 157.15 54648.40 88888.00 2015-11-10 03:13:59.000 314 12490.80 157.12 54648.40 88888.00 2015-11-10 03:13:59.125 314 12490.80 157.10 54648.40 88888.00 2015-11-10 03:13:59.250 314 12490.85 157.15 54648.43 88888.00 2015-11-10 03:13:59.375 314 12490.95 157.12 54648.40 88888.00 2015-11-10 03:13:59.500 314 12490.98 157.12 54648.38 88888.00 2015-11-10 03:13:59.625 314 12490.98 157.20 54648.38 88888.00 2015-11-10 03:13:59.750 314 12490.98 157.20 54648.38 88888.00 2015-11-10 03:13:59.875 314 12491.00 157.25 54648.38 88888.00 2015-11-10 03:14:00.000 314 12491.10 157.22 54648.38 88888.00 2015-11-10 03:14:00.125 314 12491.12 157.22 54648.38 88888.00 2015-11-10 03:14:00.250 314 12491.08 157.18 54648.38 88888.00 2015-11-10 03:14:00.375 314 12491.20 157.22 54648.35 88888.00 2015-11-10 03:14:00.500 314 12491.23 157.20 54648.35 88888.00 2015-11-10 03:14:00.625 314 12491.20 157.25 54648.32 88888.00 2015-11-10 03:14:00.750 314 12491.20 157.25 54648.30 88888.00 2015-11-10 03:14:00.875 314 12491.27 157.28 54648.25 88888.00 2015-11-10 03:14:01.000 314 12491.35 157.32 54648.25 88888.00 2015-11-10 03:14:01.125 314 12491.27 157.32 54648.28 88888.00 2015-11-10 03:14:01.250 314 12491.30 157.30 54648.28 88888.00 2015-11-10 03:14:01.375 314 12491.40 157.28 54648.25 88888.00 2015-11-10 03:14:01.500 314 12491.48 157.25 54648.25 88888.00 2015-11-10 03:14:01.625 314 12491.52 157.25 54648.25 88888.00 2015-11-10 03:14:01.750 314 12491.55 157.25 54648.25 88888.00 2015-11-10 03:14:01.875 314 12491.52 157.25 54648.25 88888.00 2015-11-10 03:14:02.000 314 12491.50 157.20 54648.22 88888.00 2015-11-10 03:14:02.125 314 12491.55 157.22 54648.25 88888.00 2015-11-10 03:14:02.250 314 12491.58 157.22 54648.28 88888.00 2015-11-10 03:14:02.375 314 12491.62 157.25 54648.22 88888.00 2015-11-10 03:14:02.500 314 12491.60 157.25 54648.22 88888.00 2015-11-10 03:14:02.625 314 12491.67 157.28 54648.22 88888.00 2015-11-10 03:14:02.750 314 12491.77 157.28 54648.20 88888.00 2015-11-10 03:14:02.875 314 12491.80 157.22 54648.20 88888.00 2015-11-10 03:14:03.000 314 12491.83 157.25 54648.15 88888.00 2015-11-10 03:14:03.125 314 12491.83 157.25 54648.18 88888.00 2015-11-10 03:14:03.250 314 12491.83 157.22 54648.18 88888.00 2015-11-10 03:14:03.375 314 12491.85 157.22 54648.12 88888.00 2015-11-10 03:14:03.500 314 12491.85 157.20 54648.12 88888.00 2015-11-10 03:14:03.625 314 12491.92 157.20 54648.12 88888.00 2015-11-10 03:14:03.750 314 12491.95 157.25 54648.18 88888.00 2015-11-10 03:14:03.875 314 12491.98 157.28 54648.18 88888.00 2015-11-10 03:14:04.000 314 12491.98 157.28 54648.15 88888.00 2015-11-10 03:14:04.125 314 12491.95 157.25 54648.15 88888.00 2015-11-10 03:14:04.250 314 12491.95 157.22 54648.12 88888.00 2015-11-10 03:14:04.375 314 12492.00 157.25 54648.12 88888.00 2015-11-10 03:14:04.500 314 12492.00 157.25 54648.10 88888.00 2015-11-10 03:14:04.625 314 12492.02 157.25 54648.07 88888.00 2015-11-10 03:14:04.750 314 12492.08 157.28 54648.07 88888.00 2015-11-10 03:14:04.875 314 12492.10 157.25 54648.10 88888.00 2015-11-10 03:14:05.000 314 12492.08 157.25 54648.07 88888.00 2015-11-10 03:14:05.125 314 12492.15 157.25 54648.07 88888.00 2015-11-10 03:14:05.250 314 12492.23 157.28 54648.10 88888.00 2015-11-10 03:14:05.375 314 12492.27 157.25 54648.10 88888.00 2015-11-10 03:14:05.500 314 12492.23 157.20 54648.07 88888.00 2015-11-10 03:14:05.625 314 12492.23 157.20 54648.10 88888.00 2015-11-10 03:14:05.750 314 12492.25 157.20 54648.07 88888.00 2015-11-10 03:14:05.875 314 12492.30 157.20 54648.07 88888.00 2015-11-10 03:14:06.000 314 12492.38 157.25 54648.05 88888.00 2015-11-10 03:14:06.125 314 12492.33 157.25 54648.05 88888.00 2015-11-10 03:14:06.250 314 12492.23 157.20 54648.05 88888.00 2015-11-10 03:14:06.375 314 12492.30 157.22 54648.07 88888.00 2015-11-10 03:14:06.500 314 12492.38 157.25 54648.05 88888.00 2015-11-10 03:14:06.625 314 12492.40 157.28 54648.05 88888.00 2015-11-10 03:14:06.750 314 12492.40 157.28 54648.05 88888.00 2015-11-10 03:14:06.875 314 12492.45 157.22 54648.05 88888.00 2015-11-10 03:14:07.000 314 12492.55 157.20 54648.00 88888.00 2015-11-10 03:14:07.125 314 12492.55 157.20 54648.03 88888.00 2015-11-10 03:14:07.250 314 12492.50 157.18 54648.07 88888.00 2015-11-10 03:14:07.375 314 12492.50 157.12 54648.03 88888.00 2015-11-10 03:14:07.500 314 12492.52 157.10 54648.03 88888.00 2015-11-10 03:14:07.625 314 12492.60 157.18 54648.07 88888.00 2015-11-10 03:14:07.750 314 12492.58 157.15 54648.07 88888.00 2015-11-10 03:14:07.875 314 12492.58 157.18 54648.05 88888.00 2015-11-10 03:14:08.000 314 12492.67 157.12 54648.05 88888.00 2015-11-10 03:14:08.125 314 12492.70 157.10 54648.05 88888.00 2015-11-10 03:14:08.250 314 12492.67 157.05 54648.03 88888.00 2015-11-10 03:14:08.375 314 12492.70 157.05 54648.05 88888.00 2015-11-10 03:14:08.500 314 12492.73 157.05 54648.05 88888.00 2015-11-10 03:14:08.625 314 12492.83 157.03 54648.05 88888.00 2015-11-10 03:14:08.750 314 12492.83 157.03 54648.05 88888.00 2015-11-10 03:14:08.875 314 12492.88 157.05 54648.05 88888.00 2015-11-10 03:14:09.000 314 12492.83 157.03 54648.03 88888.00 2015-11-10 03:14:09.125 314 12492.83 156.95 54648.05 88888.00 2015-11-10 03:14:09.250 314 12492.83 156.95 54648.05 88888.00 2015-11-10 03:14:09.375 314 12492.85 156.95 54648.05 88888.00 2015-11-10 03:14:09.500 314 12492.85 156.95 54648.05 88888.00 2015-11-10 03:14:09.625 314 12492.85 156.95 54648.05 88888.00 2015-11-10 03:14:09.750 314 12492.83 156.95 54648.05 88888.00 2015-11-10 03:14:09.875 314 12492.85 156.97 54648.03 88888.00 2015-11-10 03:14:10.000 314 12492.92 156.95 54648.03 88888.00 2015-11-10 03:14:10.125 314 12492.90 156.93 54648.03 88888.00 2015-11-10 03:14:10.250 314 12492.85 156.93 54648.05 88888.00 2015-11-10 03:14:10.375 314 12492.95 156.95 54648.07 88888.00 2015-11-10 03:14:10.500 314 12493.00 156.93 54648.03 88888.00 2015-11-10 03:14:10.625 314 12493.05 156.85 54648.03 88888.00 2015-11-10 03:14:10.750 314 12493.10 156.85 54648.05 88888.00 2015-11-10 03:14:10.875 314 12493.10 156.85 54648.05 88888.00 2015-11-10 03:14:11.000 314 12493.10 156.82 54648.05 88888.00 2015-11-10 03:14:11.125 314 12493.10 156.80 54648.05 88888.00 2015-11-10 03:14:11.250 314 12493.02 156.72 54648.03 88888.00 2015-11-10 03:14:11.375 314 12493.02 156.70 54648.03 88888.00 2015-11-10 03:14:11.500 314 12493.02 156.72 54648.03 88888.00 2015-11-10 03:14:11.625 314 12493.05 156.70 54648.03 88888.00 2015-11-10 03:14:11.750 314 12493.12 156.68 54648.00 88888.00 2015-11-10 03:14:11.875 314 12493.12 156.75 54648.05 88888.00 2015-11-10 03:14:12.000 314 12493.02 156.78 54648.07 88888.00 2015-11-10 03:14:12.125 314 12493.02 156.80 54648.07 88888.00 2015-11-10 03:14:12.250 314 12493.00 156.72 54648.05 88888.00 2015-11-10 03:14:12.375 314 12493.02 156.68 54648.05 88888.00 2015-11-10 03:14:12.500 314 12493.02 156.68 54648.07 88888.00 2015-11-10 03:14:12.625 314 12493.12 156.65 54648.07 88888.00 2015-11-10 03:14:12.750 314 12493.17 156.62 54648.07 88888.00 2015-11-10 03:14:12.875 314 12493.17 156.55 54648.07 88888.00 2015-11-10 03:14:13.000 314 12493.17 156.45 54648.07 88888.00 2015-11-10 03:14:13.125 314 12493.15 156.47 54648.10 88888.00 2015-11-10 03:14:13.250 314 12493.10 156.45 54648.10 88888.00 2015-11-10 03:14:13.375 314 12493.15 156.45 54648.10 88888.00 2015-11-10 03:14:13.500 314 12493.15 156.43 54648.10 88888.00 2015-11-10 03:14:13.625 314 12493.08 156.43 54648.10 88888.00 2015-11-10 03:14:13.750 314 12493.02 156.40 54648.10 88888.00 2015-11-10 03:14:13.875 314 12493.02 156.38 54648.12 88888.00 2015-11-10 03:14:14.000 314 12493.05 156.38 54648.10 88888.00 2015-11-10 03:14:14.125 314 12493.02 156.35 54648.12 88888.00 2015-11-10 03:14:14.250 314 12493.00 156.32 54648.10 88888.00 2015-11-10 03:14:14.375 314 12493.05 156.32 54648.12 88888.00 2015-11-10 03:14:14.500 314 12493.08 156.25 54648.12 88888.00 2015-11-10 03:14:14.625 314 12493.05 156.25 54648.12 88888.00 2015-11-10 03:14:14.750 314 12493.08 156.22 54648.15 88888.00 2015-11-10 03:14:14.875 314 12493.05 156.22 54648.15 88888.00 2015-11-10 03:14:15.000 314 12492.98 156.18 54648.12 88888.00 2015-11-10 03:14:15.125 314 12493.00 156.18 54648.15 88888.00 2015-11-10 03:14:15.250 314 12492.95 156.18 54648.15 88888.00 2015-11-10 03:14:15.375 314 12492.98 156.18 54648.15 88888.00 2015-11-10 03:14:15.500 314 12493.02 156.15 54648.18 88888.00 2015-11-10 03:14:15.625 314 12493.02 156.15 54648.18 88888.00 2015-11-10 03:14:15.750 314 12492.98 156.15 54648.18 88888.00 2015-11-10 03:14:15.875 314 12492.98 156.10 54648.18 88888.00 2015-11-10 03:14:16.000 314 12493.02 156.05 54648.18 88888.00 2015-11-10 03:14:16.125 314 12493.05 156.03 54648.20 88888.00 2015-11-10 03:14:16.250 314 12493.08 155.93 54648.18 88888.00 2015-11-10 03:14:16.375 314 12493.15 155.93 54648.20 88888.00 2015-11-10 03:14:16.500 314 12493.08 155.93 54648.22 88888.00 2015-11-10 03:14:16.625 314 12493.08 155.93 54648.20 88888.00 2015-11-10 03:14:16.750 314 12493.08 155.90 54648.22 88888.00 2015-11-10 03:14:16.875 314 12493.00 155.88 54648.22 88888.00 2015-11-10 03:14:17.000 314 12492.90 155.85 54648.22 88888.00 2015-11-10 03:14:17.125 314 12492.88 155.88 54648.25 88888.00 2015-11-10 03:14:17.250 314 12492.88 155.82 54648.25 88888.00 2015-11-10 03:14:17.375 314 12492.98 155.82 54648.22 88888.00 2015-11-10 03:14:17.500 314 12492.98 155.80 54648.22 88888.00 2015-11-10 03:14:17.625 314 12492.95 155.75 54648.22 88888.00 2015-11-10 03:14:17.750 314 12492.95 155.72 54648.22 88888.00 2015-11-10 03:14:17.875 314 12493.00 155.72 54648.28 88888.00 2015-11-10 03:14:18.000 314 12493.02 155.70 54648.28 88888.00 2015-11-10 03:14:18.125 314 12492.95 155.65 54648.25 88888.00 2015-11-10 03:14:18.250 314 12492.88 155.60 54648.25 88888.00 2015-11-10 03:14:18.375 314 12492.88 155.60 54648.28 88888.00 2015-11-10 03:14:18.500 314 12492.88 155.62 54648.30 88888.00 2015-11-10 03:14:18.625 314 12492.92 155.62 54648.30 88888.00 2015-11-10 03:14:18.750 314 12492.92 155.65 54648.30 88888.00 2015-11-10 03:14:18.875 314 12492.90 155.62 54648.28 88888.00 2015-11-10 03:14:19.000 314 12492.85 155.62 54648.28 88888.00 2015-11-10 03:14:19.125 314 12492.80 155.57 54648.30 88888.00 2015-11-10 03:14:19.250 314 12492.77 155.53 54648.30 88888.00 2015-11-10 03:14:19.375 314 12492.85 155.50 54648.28 88888.00 2015-11-10 03:14:19.500 314 12492.85 155.45 54648.28 88888.00 2015-11-10 03:14:19.625 314 12492.85 155.43 54648.28 88888.00 2015-11-10 03:14:19.750 314 12492.85 155.40 54648.32 88888.00 2015-11-10 03:14:19.875 314 12492.88 155.38 54648.32 88888.00 2015-11-10 03:14:20.000 314 12492.90 155.35 54648.32 88888.00 2015-11-10 03:14:20.125 314 12492.92 155.38 54648.32 88888.00 2015-11-10 03:14:20.250 314 12492.90 155.35 54648.32 88888.00 2015-11-10 03:14:20.375 314 12492.85 155.35 54648.32 88888.00 2015-11-10 03:14:20.500 314 12492.85 155.38 54648.35 88888.00 2015-11-10 03:14:20.625 314 12492.85 155.32 54648.32 88888.00 2015-11-10 03:14:20.750 314 12492.83 155.28 54648.30 88888.00 2015-11-10 03:14:20.875 314 12492.80 155.25 54648.30 88888.00 2015-11-10 03:14:21.000 314 12492.77 155.28 54648.30 88888.00 2015-11-10 03:14:21.125 314 12492.73 155.30 54648.32 88888.00 2015-11-10 03:14:21.250 314 12492.65 155.25 54648.32 88888.00 2015-11-10 03:14:21.375 314 12492.70 155.22 54648.32 88888.00 2015-11-10 03:14:21.500 314 12492.70 155.20 54648.35 88888.00 2015-11-10 03:14:21.625 314 12492.75 155.18 54648.38 88888.00 2015-11-10 03:14:21.750 314 12492.77 155.20 54648.38 88888.00 2015-11-10 03:14:21.875 314 12492.70 155.20 54648.38 88888.00 2015-11-10 03:14:22.000 314 12492.73 155.18 54648.38 88888.00 2015-11-10 03:14:22.125 314 12492.77 155.15 54648.40 88888.00 2015-11-10 03:14:22.250 314 12492.60 155.10 54648.40 88888.00 2015-11-10 03:14:22.375 314 12492.62 155.10 54648.40 88888.00 2015-11-10 03:14:22.500 314 12492.62 155.10 54648.38 88888.00 2015-11-10 03:14:22.625 314 12492.65 155.05 54648.40 88888.00 2015-11-10 03:14:22.750 314 12492.70 155.03 54648.40 88888.00 2015-11-10 03:14:22.875 314 12492.70 155.03 54648.38 88888.00 2015-11-10 03:14:23.000 314 12492.77 154.97 54648.38 88888.00 2015-11-10 03:14:23.125 314 12492.77 154.97 54648.43 88888.00 2015-11-10 03:14:23.250 314 12492.70 154.93 54648.40 88888.00 2015-11-10 03:14:23.375 314 12492.67 154.93 54648.40 88888.00 2015-11-10 03:14:23.500 314 12492.73 154.95 54648.45 88888.00 2015-11-10 03:14:23.625 314 12492.75 154.95 54648.45 88888.00 2015-11-10 03:14:23.750 314 12492.62 154.90 54648.45 88888.00 2015-11-10 03:14:23.875 314 12492.62 154.90 54648.45 88888.00 2015-11-10 03:14:24.000 314 12492.58 154.85 54648.43 88888.00 2015-11-10 03:14:24.125 314 12492.58 154.88 54648.43 88888.00 2015-11-10 03:14:24.250 314 12492.58 154.85 54648.43 88888.00 2015-11-10 03:14:24.375 314 12492.65 154.88 54648.43 88888.00 2015-11-10 03:14:24.500 314 12492.55 154.82 54648.43 88888.00 2015-11-10 03:14:24.625 314 12492.58 154.78 54648.43 88888.00 2015-11-10 03:14:24.750 314 12492.58 154.75 54648.43 88888.00 2015-11-10 03:14:24.875 314 12492.60 154.75 54648.45 88888.00 2015-11-10 03:14:25.000 314 12492.65 154.78 54648.45 88888.00 2015-11-10 03:14:25.125 314 12492.58 154.75 54648.45 88888.00 2015-11-10 03:14:25.250 314 12492.48 154.78 54648.45 88888.00 2015-11-10 03:14:25.375 314 12492.45 154.75 54648.45 88888.00 2015-11-10 03:14:25.500 314 12492.50 154.75 54648.45 88888.00 2015-11-10 03:14:25.625 314 12492.50 154.75 54648.45 88888.00 2015-11-10 03:14:25.750 314 12492.50 154.75 54648.45 88888.00 2015-11-10 03:14:25.875 314 12492.50 154.70 54648.45 88888.00 2015-11-10 03:14:26.000 314 12492.55 154.70 54648.45 88888.00 2015-11-10 03:14:26.125 314 12492.52 154.68 54648.47 88888.00 2015-11-10 03:14:26.250 314 12492.50 154.65 54648.45 88888.00 2015-11-10 03:14:26.375 314 12492.55 154.65 54648.45 88888.00 2015-11-10 03:14:26.500 314 12492.55 154.65 54648.47 88888.00 2015-11-10 03:14:26.625 314 12492.50 154.68 54648.47 88888.00 2015-11-10 03:14:26.750 314 12492.45 154.65 54648.50 88888.00 2015-11-10 03:14:26.875 314 12492.42 154.65 54648.47 88888.00 2015-11-10 03:14:27.000 314 12492.48 154.62 54648.47 88888.00 2015-11-10 03:14:27.125 314 12492.48 154.60 54648.47 88888.00 2015-11-10 03:14:27.250 314 12492.38 154.55 54648.50 88888.00 2015-11-10 03:14:27.375 314 12492.40 154.55 54648.53 88888.00 2015-11-10 03:14:27.500 314 12492.38 154.57 54648.50 88888.00 2015-11-10 03:14:27.625 314 12492.35 154.62 54648.55 88888.00 2015-11-10 03:14:27.750 314 12492.30 154.60 54648.55 88888.00 2015-11-10 03:14:27.875 314 12492.27 154.60 54648.57 88888.00 2015-11-10 03:14:28.000 314 12492.33 154.60 54648.55 88888.00 2015-11-10 03:14:28.125 314 12492.33 154.57 54648.55 88888.00 2015-11-10 03:14:28.250 314 12492.23 154.55 54648.55 88888.00 2015-11-10 03:14:28.375 314 12492.25 154.57 54648.57 88888.00 2015-11-10 03:14:28.500 314 12492.25 154.57 54648.57 88888.00 2015-11-10 03:14:28.625 314 12492.30 154.57 54648.60 88888.00 2015-11-10 03:14:28.750 314 12492.20 154.53 54648.60 88888.00 2015-11-10 03:14:28.875 314 12492.15 154.55 54648.62 88888.00 2015-11-10 03:14:29.000 314 12492.17 154.57 54648.62 88888.00 2015-11-10 03:14:29.125 314 12492.20 154.62 54648.62 88888.00 2015-11-10 03:14:29.250 314 12492.12 154.62 54648.65 88888.00 2015-11-10 03:14:29.375 314 12492.10 154.60 54648.65 88888.00 2015-11-10 03:14:29.500 314 12492.08 154.60 54648.60 88888.00 2015-11-10 03:14:29.625 314 12492.10 154.60 54648.60 88888.00 2015-11-10 03:14:29.750 314 12492.12 154.57 54648.62 88888.00 2015-11-10 03:14:29.875 314 12492.08 154.57 54648.60 88888.00 2015-11-10 03:14:30.000 314 12491.98 154.57 54648.60 88888.00 2015-11-10 03:14:30.125 314 12491.98 154.60 54648.68 88888.00 2015-11-10 03:14:30.250 314 12491.98 154.57 54648.68 88888.00 2015-11-10 03:14:30.375 314 12491.95 154.57 54648.62 88888.00 2015-11-10 03:14:30.500 314 12491.92 154.55 54648.65 88888.00 2015-11-10 03:14:30.625 314 12491.92 154.55 54648.68 88888.00 2015-11-10 03:14:30.750 314 12491.85 154.55 54648.72 88888.00 2015-11-10 03:14:30.875 314 12491.77 154.57 54648.72 88888.00 2015-11-10 03:14:31.000 314 12491.77 154.60 54648.70 88888.00 2015-11-10 03:14:31.125 314 12491.85 154.62 54648.72 88888.00 2015-11-10 03:14:31.250 314 12491.83 154.62 54648.72 88888.00 2015-11-10 03:14:31.375 314 12491.77 154.60 54648.70 88888.00 2015-11-10 03:14:31.500 314 12491.75 154.62 54648.72 88888.00 2015-11-10 03:14:31.625 314 12491.77 154.68 54648.75 88888.00 2015-11-10 03:14:31.750 314 12491.75 154.62 54648.72 88888.00 2015-11-10 03:14:31.875 314 12491.70 154.62 54648.75 88888.00 2015-11-10 03:14:32.000 314 12491.70 154.57 54648.75 88888.00 2015-11-10 03:14:32.125 314 12491.73 154.57 54648.75 88888.00 2015-11-10 03:14:32.250 314 12491.62 154.60 54648.75 88888.00 2015-11-10 03:14:32.375 314 12491.60 154.62 54648.78 88888.00 2015-11-10 03:14:32.500 314 12491.60 154.60 54648.78 88888.00 2015-11-10 03:14:32.625 314 12491.67 154.62 54648.78 88888.00 2015-11-10 03:14:32.750 314 12491.62 154.65 54648.78 88888.00 2015-11-10 03:14:32.875 314 12491.48 154.62 54648.78 88888.00 2015-11-10 03:14:33.000 314 12491.42 154.62 54648.78 88888.00 2015-11-10 03:14:33.125 314 12491.50 154.68 54648.78 88888.00 2015-11-10 03:14:33.250 314 12491.55 154.72 54648.80 88888.00 2015-11-10 03:14:33.375 314 12491.58 154.75 54648.80 88888.00 2015-11-10 03:14:33.500 314 12491.50 154.72 54648.80 88888.00 2015-11-10 03:14:33.625 314 12491.50 154.72 54648.80 88888.00 2015-11-10 03:14:33.750 314 12491.50 154.70 54648.82 88888.00 2015-11-10 03:14:33.875 314 12491.45 154.68 54648.82 88888.00 2015-11-10 03:14:34.000 314 12491.42 154.70 54648.82 88888.00 2015-11-10 03:14:34.125 314 12491.45 154.70 54648.85 88888.00 2015-11-10 03:14:34.250 314 12491.38 154.62 54648.85 88888.00 2015-11-10 03:14:34.375 314 12491.38 154.68 54648.85 88888.00 2015-11-10 03:14:34.500 314 12491.27 154.70 54648.85 88888.00 2015-11-10 03:14:34.625 314 12491.23 154.72 54648.82 88888.00 2015-11-10 03:14:34.750 314 12491.17 154.75 54648.85 88888.00 2015-11-10 03:14:34.875 314 12491.17 154.78 54648.85 88888.00 2015-11-10 03:14:35.000 314 12491.23 154.78 54648.88 88888.00 2015-11-10 03:14:35.125 314 12491.27 154.78 54648.88 88888.00 2015-11-10 03:14:35.250 314 12491.33 154.75 54648.88 88888.00 2015-11-10 03:14:35.375 314 12491.40 154.78 54648.93 88888.00 2015-11-10 03:14:35.500 314 12491.30 154.75 54648.90 88888.00 2015-11-10 03:14:35.625 314 12491.17 154.75 54648.95 88888.00 2015-11-10 03:14:35.750 314 12491.20 154.72 54648.95 88888.00 2015-11-10 03:14:35.875 314 12491.25 154.72 54648.93 88888.00 2015-11-10 03:14:36.000 314 12491.25 154.75 54648.95 88888.00 2015-11-10 03:14:36.125 314 12491.15 154.72 54648.95 88888.00 2015-11-10 03:14:36.250 314 12490.98 154.75 54648.97 88888.00 2015-11-10 03:14:36.375 314 12490.95 154.80 54648.95 88888.00 2015-11-10 03:14:36.500 314 12490.98 154.85 54648.97 88888.00 2015-11-10 03:14:36.625 314 12490.98 154.82 54649.00 88888.00 2015-11-10 03:14:36.750 314 12490.95 154.88 54649.00 88888.00 2015-11-10 03:14:36.875 314 12490.95 154.93 54649.00 88888.00 2015-11-10 03:14:37.000 314 12490.98 154.85 54648.95 88888.00 2015-11-10 03:14:37.125 314 12491.00 154.85 54648.97 88888.00 2015-11-10 03:14:37.250 314 12490.98 154.90 54649.00 88888.00 2015-11-10 03:14:37.375 314 12490.95 154.95 54649.00 88888.00 2015-11-10 03:14:37.500 314 12490.90 154.93 54649.03 88888.00 2015-11-10 03:14:37.625 314 12490.88 154.90 54649.03 88888.00 2015-11-10 03:14:37.750 314 12490.92 154.93 54649.00 88888.00 2015-11-10 03:14:37.875 314 12490.90 154.97 54649.03 88888.00 2015-11-10 03:14:38.000 314 12490.85 155.00 54649.03 88888.00 2015-11-10 03:14:38.125 314 12490.85 155.05 54649.05 88888.00 2015-11-10 03:14:38.250 314 12490.80 155.05 54649.07 88888.00 2015-11-10 03:14:38.375 314 12490.77 155.05 54649.05 88888.00 2015-11-10 03:14:38.500 314 12490.75 155.07 54649.05 88888.00 2015-11-10 03:14:38.625 314 12490.80 155.07 54649.07 88888.00 2015-11-10 03:14:38.750 314 12490.77 155.10 54649.05 88888.00 2015-11-10 03:14:38.875 314 12490.77 155.10 54649.03 88888.00 2015-11-10 03:14:39.000 314 12490.80 155.12 54649.05 88888.00 2015-11-10 03:14:39.125 314 12490.80 155.15 54649.10 88888.00 2015-11-10 03:14:39.250 314 12490.70 155.12 54649.10 88888.00 2015-11-10 03:14:39.375 314 12490.70 155.18 54649.10 88888.00 2015-11-10 03:14:39.500 314 12490.73 155.20 54649.12 88888.00 2015-11-10 03:14:39.625 314 12490.70 155.25 54649.12 88888.00 2015-11-10 03:14:39.750 314 12490.65 155.28 54649.12 88888.00 2015-11-10 03:14:39.875 314 12490.65 155.30 54649.12 88888.00 2015-11-10 03:14:40.000 314 12490.70 155.32 54649.15 88888.00 2015-11-10 03:14:40.125 314 12490.65 155.35 54649.12 88888.00 2015-11-10 03:14:40.250 314 12490.55 155.30 54649.12 88888.00 2015-11-10 03:14:40.375 314 12490.60 155.38 54649.12 88888.00 2015-11-10 03:14:40.500 314 12490.60 155.40 54649.12 88888.00 2015-11-10 03:14:40.625 314 12490.55 155.45 54649.12 88888.00 2015-11-10 03:14:40.750 314 12490.62 155.50 54649.12 88888.00 2015-11-10 03:14:40.875 314 12490.67 155.50 54649.12 88888.00 2015-11-10 03:14:41.000 314 12490.67 155.55 54649.15 88888.00 2015-11-10 03:14:41.125 314 12490.65 155.55 54649.15 88888.00 2015-11-10 03:14:41.250 314 12490.58 155.50 54649.18 88888.00 2015-11-10 03:14:41.375 314 12490.62 155.60 54649.18 88888.00 2015-11-10 03:14:41.500 314 12490.55 155.62 54649.18 88888.00 2015-11-10 03:14:41.625 314 12490.58 155.65 54649.20 88888.00 2015-11-10 03:14:41.750 314 12490.60 155.68 54649.18 88888.00 2015-11-10 03:14:41.875 314 12490.58 155.70 54649.18 88888.00 2015-11-10 03:14:42.000 314 12490.58 155.68 54649.15 88888.00 2015-11-10 03:14:42.125 314 12490.62 155.72 54649.18 88888.00 2015-11-10 03:14:42.250 314 12490.65 155.70 54649.18 88888.00 2015-11-10 03:14:42.375 314 12490.62 155.75 54649.18 88888.00 2015-11-10 03:14:42.500 314 12490.65 155.72 54649.18 88888.00 2015-11-10 03:14:42.625 314 12490.70 155.72 54649.18 88888.00 2015-11-10 03:14:42.750 314 12490.75 155.75 54649.15 88888.00 2015-11-10 03:14:42.875 314 12490.70 155.80 54649.20 88888.00 2015-11-10 03:14:43.000 314 12490.65 155.82 54649.20 88888.00 2015-11-10 03:14:43.125 314 12490.60 155.88 54649.20 88888.00 2015-11-10 03:14:43.250 314 12490.67 155.90 54649.20 88888.00 2015-11-10 03:14:43.375 314 12490.73 155.93 54649.18 88888.00 2015-11-10 03:14:43.500 314 12490.67 155.97 54649.18 88888.00 2015-11-10 03:14:43.625 314 12490.62 156.00 54649.18 88888.00 2015-11-10 03:14:43.750 314 12490.73 156.03 54649.18 88888.00 2015-11-10 03:14:43.875 314 12490.83 156.07 54649.15 88888.00 2015-11-10 03:14:44.000 314 12490.80 156.03 54649.15 88888.00 2015-11-10 03:14:44.125 314 12490.80 156.03 54649.18 88888.00 2015-11-10 03:14:44.250 314 12490.75 156.03 54649.20 88888.00 2015-11-10 03:14:44.375 314 12490.80 156.05 54649.18 88888.00 2015-11-10 03:14:44.500 314 12490.75 156.12 54649.18 88888.00 2015-11-10 03:14:44.625 314 12490.77 156.15 54649.20 88888.00 2015-11-10 03:14:44.750 314 12490.73 156.15 54649.18 88888.00 2015-11-10 03:14:44.875 314 12490.70 156.18 54649.18 88888.00 2015-11-10 03:14:45.000 314 12490.73 156.20 54649.18 88888.00 2015-11-10 03:14:45.125 314 12490.80 156.25 54649.18 88888.00 2015-11-10 03:14:45.250 314 12490.80 156.25 54649.18 88888.00 2015-11-10 03:14:45.375 314 12490.80 156.30 54649.18 88888.00 2015-11-10 03:14:45.500 314 12490.83 156.32 54649.18 88888.00 2015-11-10 03:14:45.625 314 12490.83 156.35 54649.18 88888.00 2015-11-10 03:14:45.750 314 12490.85 156.38 54649.18 88888.00 2015-11-10 03:14:45.875 314 12490.88 156.38 54649.18 88888.00 2015-11-10 03:14:46.000 314 12490.85 156.35 54649.18 88888.00 2015-11-10 03:14:46.125 314 12490.88 156.35 54649.15 88888.00 2015-11-10 03:14:46.250 314 12490.98 156.28 54649.18 88888.00 2015-11-10 03:14:46.375 314 12491.05 156.30 54649.15 88888.00 2015-11-10 03:14:46.500 314 12491.08 156.32 54649.15 88888.00 2015-11-10 03:14:46.625 314 12491.10 156.35 54649.18 88888.00 2015-11-10 03:14:46.750 314 12491.10 156.38 54649.15 88888.00 2015-11-10 03:14:46.875 314 12491.05 156.43 54649.18 88888.00 2015-11-10 03:14:47.000 314 12491.10 156.47 54649.18 88888.00 2015-11-10 03:14:47.125 314 12491.10 156.50 54649.20 88888.00 2015-11-10 03:14:47.250 314 12491.10 156.45 54649.18 88888.00 2015-11-10 03:14:47.375 314 12491.12 156.45 54649.18 88888.00 2015-11-10 03:14:47.500 314 12491.10 156.45 54649.18 88888.00 2015-11-10 03:14:47.625 314 12491.10 156.53 54649.20 88888.00 2015-11-10 03:14:47.750 314 12491.15 156.50 54649.22 88888.00 2015-11-10 03:14:47.875 314 12491.23 156.47 54649.20 88888.00 2015-11-10 03:14:48.000 314 12491.20 156.45 54649.18 88888.00 2015-11-10 03:14:48.125 314 12491.23 156.47 54649.20 88888.00 2015-11-10 03:14:48.250 314 12491.33 156.50 54649.22 88888.00 2015-11-10 03:14:48.375 314 12491.35 156.53 54649.22 88888.00 2015-11-10 03:14:48.500 314 12491.33 156.53 54649.22 88888.00 2015-11-10 03:14:48.625 314 12491.30 156.53 54649.20 88888.00 2015-11-10 03:14:48.750 314 12491.30 156.55 54649.22 88888.00 2015-11-10 03:14:48.875 314 12491.40 156.60 54649.22 88888.00 2015-11-10 03:14:49.000 314 12491.42 156.62 54649.20 88888.00 2015-11-10 03:14:49.125 314 12491.45 156.65 54649.18 88888.00 2015-11-10 03:14:49.250 314 12491.45 156.60 54649.20 88888.00 2015-11-10 03:14:49.375 314 12491.50 156.65 54649.18 88888.00 2015-11-10 03:14:49.500 314 12491.60 156.68 54649.18 88888.00 2015-11-10 03:14:49.625 314 12491.67 156.65 54649.20 88888.00 2015-11-10 03:14:49.750 314 12491.73 156.65 54649.18 88888.00 2015-11-10 03:14:49.875 314 12491.70 156.62 54649.20 88888.00 2015-11-10 03:14:50.000 314 12491.67 156.65 54649.15 88888.00 2015-11-10 03:14:50.125 314 12491.70 156.62 54649.18 88888.00 2015-11-10 03:14:50.250 314 12491.67 156.60 54649.20 88888.00 2015-11-10 03:14:50.375 314 12491.73 156.65 54649.20 88888.00 2015-11-10 03:14:50.500 314 12491.73 156.62 54649.20 88888.00 2015-11-10 03:14:50.625 314 12491.73 156.65 54649.18 88888.00 2015-11-10 03:14:50.750 314 12491.67 156.70 54649.20 88888.00 2015-11-10 03:14:50.875 314 12491.77 156.70 54649.20 88888.00 2015-11-10 03:14:51.000 314 12491.90 156.70 54649.20 88888.00 2015-11-10 03:14:51.125 314 12491.90 156.70 54649.18 88888.00 2015-11-10 03:14:51.250 314 12491.85 156.68 54649.18 88888.00 2015-11-10 03:14:51.375 314 12491.88 156.65 54649.20 88888.00 2015-11-10 03:14:51.500 314 12491.88 156.62 54649.22 88888.00 2015-11-10 03:14:51.625 314 12491.85 156.57 54649.20 88888.00 2015-11-10 03:14:51.750 314 12491.85 156.55 54649.22 88888.00 2015-11-10 03:14:51.875 314 12491.92 156.55 54649.22 88888.00 2015-11-10 03:14:52.000 314 12491.95 156.57 54649.20 88888.00 2015-11-10 03:14:52.125 314 12491.90 156.60 54649.22 88888.00 2015-11-10 03:14:52.250 314 12491.75 156.60 54649.22 88888.00 2015-11-10 03:14:52.375 314 12491.80 156.60 54649.22 88888.00 2015-11-10 03:14:52.500 314 12491.90 156.57 54649.20 88888.00 2015-11-10 03:14:52.625 314 12491.92 156.62 54649.18 88888.00 2015-11-10 03:14:52.750 314 12491.95 156.65 54649.18 88888.00 2015-11-10 03:14:52.875 314 12491.98 156.60 54649.18 88888.00 2015-11-10 03:14:53.000 314 12491.98 156.60 54649.18 88888.00 2015-11-10 03:14:53.125 314 12492.00 156.60 54649.20 88888.00 2015-11-10 03:14:53.250 314 12492.02 156.55 54649.22 88888.00 2015-11-10 03:14:53.375 314 12492.02 156.55 54649.22 88888.00 2015-11-10 03:14:53.500 314 12492.00 156.50 54649.22 88888.00 2015-11-10 03:14:53.625 314 12492.05 156.55 54649.25 88888.00 2015-11-10 03:14:53.750 314 12492.05 156.57 54649.25 88888.00 2015-11-10 03:14:53.875 314 12492.00 156.57 54649.22 88888.00 2015-11-10 03:14:54.000 314 12492.00 156.57 54649.22 88888.00 2015-11-10 03:14:54.125 314 12492.05 156.57 54649.22 88888.00 2015-11-10 03:14:54.250 314 12492.05 156.53 54649.22 88888.00 2015-11-10 03:14:54.375 314 12492.10 156.50 54649.22 88888.00 2015-11-10 03:14:54.500 314 12492.10 156.45 54649.25 88888.00 2015-11-10 03:14:54.625 314 12492.15 156.45 54649.25 88888.00 2015-11-10 03:14:54.750 314 12492.15 156.45 54649.22 88888.00 2015-11-10 03:14:54.875 314 12492.17 156.45 54649.28 88888.00 2015-11-10 03:14:55.000 314 12492.15 156.45 54649.22 88888.00 2015-11-10 03:14:55.125 314 12492.12 156.43 54649.25 88888.00 2015-11-10 03:14:55.250 314 12492.12 156.40 54649.22 88888.00 2015-11-10 03:14:55.375 314 12492.12 156.45 54649.22 88888.00 2015-11-10 03:14:55.500 314 12492.05 156.45 54649.22 88888.00 2015-11-10 03:14:55.625 314 12491.98 156.45 54649.28 88888.00 2015-11-10 03:14:55.750 314 12492.05 156.45 54649.28 88888.00 2015-11-10 03:14:55.875 314 12492.12 156.47 54649.28 88888.00 2015-11-10 03:14:56.000 314 12492.20 156.47 54649.25 88888.00 2015-11-10 03:14:56.125 314 12492.17 156.40 54649.28 88888.00 2015-11-10 03:14:56.250 314 12492.10 156.40 54649.30 88888.00 2015-11-10 03:14:56.375 314 12492.17 156.43 54649.28 88888.00 2015-11-10 03:14:56.500 314 12492.23 156.43 54649.30 88888.00 2015-11-10 03:14:56.625 314 12492.25 156.35 54649.30 88888.00 2015-11-10 03:14:56.750 314 12492.17 156.35 54649.28 88888.00 2015-11-10 03:14:56.875 314 12492.10 156.32 54649.28 88888.00 2015-11-10 03:14:57.000 314 12492.12 156.32 54649.28 88888.00 2015-11-10 03:14:57.125 314 12492.17 156.35 54649.28 88888.00 2015-11-10 03:14:57.250 314 12492.15 156.35 54649.30 88888.00 2015-11-10 03:14:57.375 314 12492.15 156.30 54649.28 88888.00 2015-11-10 03:14:57.500 314 12492.15 156.30 54649.30 88888.00 2015-11-10 03:14:57.625 314 12492.10 156.30 54649.30 88888.00 2015-11-10 03:14:57.750 314 12492.12 156.28 54649.30 88888.00 2015-11-10 03:14:57.875 314 12492.17 156.25 54649.30 88888.00 2015-11-10 03:14:58.000 314 12492.17 156.20 54649.30 88888.00 2015-11-10 03:14:58.125 314 12492.17 156.25 54649.32 88888.00 2015-11-10 03:14:58.250 314 12492.10 156.18 54649.32 88888.00 2015-11-10 03:14:58.375 314 12492.08 156.15 54649.35 88888.00 2015-11-10 03:14:58.500 314 12492.12 156.18 54649.32 88888.00 2015-11-10 03:14:58.625 314 12492.17 156.12 54649.32 88888.00 2015-11-10 03:14:58.750 314 12492.20 156.12 54649.30 88888.00 2015-11-10 03:14:58.875 314 12492.17 156.18 54649.30 88888.00 2015-11-10 03:14:59.000 314 12492.12 156.12 54649.32 88888.00 2015-11-10 03:14:59.125 314 12492.08 156.10 54649.32 88888.00 2015-11-10 03:14:59.250 314 12492.00 156.10 54649.38 88888.00 2015-11-10 03:14:59.375 314 12492.02 156.12 54649.40 88888.00 2015-11-10 03:14:59.500 314 12492.08 156.15 54649.38 88888.00 2015-11-10 03:14:59.625 314 12492.12 156.10 54649.40 88888.00 2015-11-10 03:14:59.750 314 12492.17 156.05 54649.40 88888.00 2015-11-10 03:14:59.875 314 12492.12 156.00 54649.38 88888.00 2015-11-10 03:15:00.000 314 12492.10 155.97 54649.35 88888.00 2015-11-10 03:15:00.125 314 12492.10 155.97 54649.38 88888.00 2015-11-10 03:15:00.250 314 12492.12 155.97 54649.43 88888.00 2015-11-10 03:15:00.375 314 12492.10 156.00 54649.45 88888.00 2015-11-10 03:15:00.500 314 12491.98 156.00 54649.43 88888.00 2015-11-10 03:15:00.625 314 12491.95 155.95 54649.43 88888.00 2015-11-10 03:15:00.750 314 12492.00 156.00 54649.40 88888.00 2015-11-10 03:15:00.875 314 12491.95 155.97 54649.40 88888.00 2015-11-10 03:15:01.000 314 12491.92 155.95 54649.35 88888.00 2015-11-10 03:15:01.125 314 12491.92 155.95 54649.40 88888.00 2015-11-10 03:15:01.250 314 12491.98 155.97 54649.43 88888.00 2015-11-10 03:15:01.375 314 12491.98 155.95 54649.43 88888.00 2015-11-10 03:15:01.500 314 12491.95 155.93 54649.43 88888.00 2015-11-10 03:15:01.625 314 12492.00 155.93 54649.43 88888.00 2015-11-10 03:15:01.750 314 12491.98 155.88 54649.43 88888.00 2015-11-10 03:15:01.875 314 12491.95 155.90 54649.43 88888.00 2015-11-10 03:15:02.000 314 12491.98 155.90 54649.43 88888.00 2015-11-10 03:15:02.125 314 12492.00 155.90 54649.43 88888.00 2015-11-10 03:15:02.250 314 12491.98 155.88 54649.45 88888.00 2015-11-10 03:15:02.375 314 12491.98 155.93 54649.45 88888.00 2015-11-10 03:15:02.500 314 12491.95 155.93 54649.47 88888.00 2015-11-10 03:15:02.625 314 12492.00 155.93 54649.45 88888.00 2015-11-10 03:15:02.750 314 12492.00 155.95 54649.45 88888.00 2015-11-10 03:15:02.875 314 12491.90 155.93 54649.45 88888.00 2015-11-10 03:15:03.000 314 12491.90 155.93 54649.43 88888.00 2015-11-10 03:15:03.125 314 12491.90 155.95 54649.45 88888.00 2015-11-10 03:15:03.250 314 12491.83 155.93 54649.45 88888.00 2015-11-10 03:15:03.375 314 12491.80 155.95 54649.43 88888.00 2015-11-10 03:15:03.500 314 12491.85 155.95 54649.47 88888.00 2015-11-10 03:15:03.625 314 12491.90 155.90 54649.50 88888.00 2015-11-10 03:15:03.750 314 12491.98 155.88 54649.47 88888.00 2015-11-10 03:15:03.875 314 12491.98 155.88 54649.45 88888.00 2015-11-10 03:15:04.000 314 12491.95 155.90 54649.43 88888.00 2015-11-10 03:15:04.125 314 12491.98 155.90 54649.43 88888.00 2015-11-10 03:15:04.250 314 12491.95 155.85 54649.47 88888.00 2015-11-10 03:15:04.375 314 12491.95 155.88 54649.50 88888.00 2015-11-10 03:15:04.500 314 12491.92 155.93 54649.50 88888.00 2015-11-10 03:15:04.625 314 12491.90 155.95 54649.47 88888.00 2015-11-10 03:15:04.750 314 12491.85 155.95 54649.45 88888.00 2015-11-10 03:15:04.875 314 12491.83 155.95 54649.45 88888.00 2015-11-10 03:15:05.000 314 12491.77 155.95 54649.45 88888.00 2015-11-10 03:15:05.125 314 12491.77 155.97 54649.50 88888.00 2015-11-10 03:15:05.250 314 12491.75 155.97 54649.47 88888.00 2015-11-10 03:15:05.375 314 12491.75 155.95 54649.47 88888.00 2015-11-10 03:15:05.500 314 12491.77 155.90 54649.45 88888.00 2015-11-10 03:15:05.625 314 12491.80 155.93 54649.45 88888.00 2015-11-10 03:15:05.750 314 12491.85 155.95 54649.45 88888.00 2015-11-10 03:15:05.875 314 12491.85 155.95 54649.47 88888.00 2015-11-10 03:15:06.000 314 12491.88 155.95 54649.45 88888.00 2015-11-10 03:15:06.125 314 12491.83 155.90 54649.45 88888.00 2015-11-10 03:15:06.250 314 12491.77 155.88 54649.47 88888.00 2015-11-10 03:15:06.375 314 12491.83 155.88 54649.47 88888.00 2015-11-10 03:15:06.500 314 12491.77 155.90 54649.47 88888.00 2015-11-10 03:15:06.625 314 12491.80 155.93 54649.47 88888.00 2015-11-10 03:15:06.750 314 12491.80 155.97 54649.50 88888.00 2015-11-10 03:15:06.875 314 12491.83 155.97 54649.47 88888.00 2015-11-10 03:15:07.000 314 12491.77 155.95 54649.45 88888.00 2015-11-10 03:15:07.125 314 12491.77 155.97 54649.47 88888.00 2015-11-10 03:15:07.250 314 12491.80 156.00 54649.50 88888.00 2015-11-10 03:15:07.375 314 12491.90 156.03 54649.47 88888.00 2015-11-10 03:15:07.500 314 12491.88 156.03 54649.50 88888.00 2015-11-10 03:15:07.625 314 12491.83 156.00 54649.45 88888.00 2015-11-10 03:15:07.750 314 12491.88 155.95 54649.45 88888.00 2015-11-10 03:15:07.875 314 12491.88 155.97 54649.45 88888.00 2015-11-10 03:15:08.000 314 12491.88 156.00 54649.45 88888.00 2015-11-10 03:15:08.125 314 12491.85 156.00 54649.43 88888.00 2015-11-10 03:15:08.250 314 12491.80 155.97 54649.45 88888.00 2015-11-10 03:15:08.375 314 12491.77 155.97 54649.47 88888.00 2015-11-10 03:15:08.500 314 12491.80 155.97 54649.47 88888.00 2015-11-10 03:15:08.625 314 12491.92 155.97 54649.47 88888.00 2015-11-10 03:15:08.750 314 12491.92 156.00 54649.47 88888.00 2015-11-10 03:15:08.875 314 12491.90 156.00 54649.47 88888.00 2015-11-10 03:15:09.000 314 12491.85 155.97 54649.45 88888.00 2015-11-10 03:15:09.125 314 12491.85 156.00 54649.47 88888.00 2015-11-10 03:15:09.250 314 12491.85 155.95 54649.45 88888.00 2015-11-10 03:15:09.375 314 12491.88 155.95 54649.45 88888.00 2015-11-10 03:15:09.500 314 12491.90 155.95 54649.45 88888.00 2015-11-10 03:15:09.625 314 12491.92 155.93 54649.40 88888.00 2015-11-10 03:15:09.750 314 12491.92 155.95 54649.40 88888.00 2015-11-10 03:15:09.875 314 12491.98 155.95 54649.40 88888.00 2015-11-10 03:15:10.000 314 12492.00 155.95 54649.40 88888.00 2015-11-10 03:15:10.125 314 12491.98 155.97 54649.43 88888.00 2015-11-10 03:15:10.250 314 12491.92 155.97 54649.43 88888.00 2015-11-10 03:15:10.375 314 12491.98 156.00 54649.40 88888.00 2015-11-10 03:15:10.500 314 12491.95 156.03 54649.40 88888.00 2015-11-10 03:15:10.625 314 12491.95 156.03 54649.40 88888.00 2015-11-10 03:15:10.750 314 12492.00 156.03 54649.38 88888.00 2015-11-10 03:15:10.875 314 12491.98 156.00 54649.38 88888.00 2015-11-10 03:15:11.000 314 12492.00 156.00 54649.38 88888.00 2015-11-10 03:15:11.125 314 12491.98 156.03 54649.43 88888.00 2015-11-10 03:15:11.250 314 12491.92 156.03 54649.40 88888.00 2015-11-10 03:15:11.375 314 12491.98 156.05 54649.38 88888.00 2015-11-10 03:15:11.500 314 12492.02 156.05 54649.38 88888.00 2015-11-10 03:15:11.625 314 12492.02 156.05 54649.38 88888.00 2015-11-10 03:15:11.750 314 12491.98 156.03 54649.38 88888.00 2015-11-10 03:15:11.875 314 12491.98 156.03 54649.38 88888.00 2015-11-10 03:15:12.000 314 12492.02 156.00 54649.38 88888.00 2015-11-10 03:15:12.125 314 12492.05 156.00 54649.38 88888.00 2015-11-10 03:15:12.250 314 12492.00 156.03 54649.38 88888.00 2015-11-10 03:15:12.375 314 12492.05 156.03 54649.38 88888.00 2015-11-10 03:15:12.500 314 12492.15 156.03 54649.38 88888.00 2015-11-10 03:15:12.625 314 12492.15 156.00 54649.38 88888.00 2015-11-10 03:15:12.750 314 12492.15 156.03 54649.38 88888.00 2015-11-10 03:15:12.875 314 12492.20 156.05 54649.40 88888.00 2015-11-10 03:15:13.000 314 12492.23 156.03 54649.35 88888.00 2015-11-10 03:15:13.125 314 12492.25 156.00 54649.35 88888.00 2015-11-10 03:15:13.250 314 12492.17 156.00 54649.40 88888.00 2015-11-10 03:15:13.375 314 12492.23 156.00 54649.40 88888.00 2015-11-10 03:15:13.500 314 12492.30 155.97 54649.35 88888.00 2015-11-10 03:15:13.625 314 12492.35 155.97 54649.38 88888.00 2015-11-10 03:15:13.750 314 12492.40 155.95 54649.35 88888.00 2015-11-10 03:15:13.875 314 12492.38 155.93 54649.38 88888.00 2015-11-10 03:15:14.000 314 12492.40 155.95 54649.35 88888.00 2015-11-10 03:15:14.125 314 12492.42 155.95 54649.32 88888.00 2015-11-10 03:15:14.250 314 12492.48 155.95 54649.35 88888.00 2015-11-10 03:15:14.375 314 12492.50 155.97 54649.35 88888.00 2015-11-10 03:15:14.500 314 12492.52 155.95 54649.32 88888.00 2015-11-10 03:15:14.625 314 12492.52 155.95 54649.32 88888.00 2015-11-10 03:15:14.750 314 12492.48 155.97 54649.32 88888.00 2015-11-10 03:15:14.875 314 12492.55 155.95 54649.32 88888.00 2015-11-10 03:15:15.000 314 12492.65 155.93 54649.30 88888.00 2015-11-10 03:15:15.125 314 12492.60 155.90 54649.35 88888.00 2015-11-10 03:15:15.250 314 12492.55 155.85 54649.38 88888.00 2015-11-10 03:15:15.375 314 12492.60 155.88 54649.35 88888.00 2015-11-10 03:15:15.500 314 12492.60 155.85 54649.32 88888.00 2015-11-10 03:15:15.625 314 12492.62 155.85 54649.35 88888.00 2015-11-10 03:15:15.750 314 12492.70 155.85 54649.38 88888.00 2015-11-10 03:15:15.875 314 12492.75 155.80 54649.35 88888.00 2015-11-10 03:15:16.000 314 12492.75 155.78 54649.32 88888.00 2015-11-10 03:15:16.125 314 12492.70 155.80 54649.35 88888.00 2015-11-10 03:15:16.250 314 12492.73 155.78 54649.35 88888.00 2015-11-10 03:15:16.375 314 12492.77 155.80 54649.32 88888.00 2015-11-10 03:15:16.500 314 12492.75 155.80 54649.38 88888.00 2015-11-10 03:15:16.625 314 12492.80 155.78 54649.38 88888.00 2015-11-10 03:15:16.750 314 12492.80 155.75 54649.38 88888.00 2015-11-10 03:15:16.875 314 12492.80 155.72 54649.35 88888.00 2015-11-10 03:15:17.000 314 12492.80 155.68 54649.32 88888.00 2015-11-10 03:15:17.125 314 12492.80 155.72 54649.35 88888.00 2015-11-10 03:15:17.250 314 12492.80 155.72 54649.38 88888.00 2015-11-10 03:15:17.375 314 12492.88 155.72 54649.38 88888.00 2015-11-10 03:15:17.500 314 12492.90 155.68 54649.38 88888.00 2015-11-10 03:15:17.625 314 12492.88 155.65 54649.38 88888.00 2015-11-10 03:15:17.750 314 12492.92 155.65 54649.35 88888.00 2015-11-10 03:15:17.875 314 12492.95 155.60 54649.32 88888.00 2015-11-10 03:15:18.000 314 12492.95 155.60 54649.35 88888.00 2015-11-10 03:15:18.125 314 12492.98 155.57 54649.40 88888.00 2015-11-10 03:15:18.250 314 12492.98 155.57 54649.40 88888.00 2015-11-10 03:15:18.375 314 12493.02 155.60 54649.43 88888.00 2015-11-10 03:15:18.500 314 12493.08 155.62 54649.38 88888.00 2015-11-10 03:15:18.625 314 12493.08 155.60 54649.35 88888.00 2015-11-10 03:15:18.750 314 12493.05 155.55 54649.38 88888.00 2015-11-10 03:15:18.875 314 12493.02 155.53 54649.38 88888.00 2015-11-10 03:15:19.000 314 12493.02 155.55 54649.38 88888.00 2015-11-10 03:15:19.125 314 12493.08 155.53 54649.32 88888.00 2015-11-10 03:15:19.250 314 12493.15 155.53 54649.35 88888.00 2015-11-10 03:15:19.375 314 12493.20 155.57 54649.38 88888.00 2015-11-10 03:15:19.500 314 12493.17 155.55 54649.35 88888.00 2015-11-10 03:15:19.625 314 12493.20 155.47 54649.35 88888.00 2015-11-10 03:15:19.750 314 12493.17 155.43 54649.35 88888.00 2015-11-10 03:15:19.875 314 12493.15 155.40 54649.38 88888.00 2015-11-10 03:15:20.000 314 12493.20 155.40 54649.35 88888.00 2015-11-10 03:15:20.125 314 12493.23 155.38 54649.38 88888.00 2015-11-10 03:15:20.250 314 12493.27 155.38 54649.35 88888.00 2015-11-10 03:15:20.375 314 12493.33 155.38 54649.38 88888.00 2015-11-10 03:15:20.500 314 12493.27 155.38 54649.40 88888.00 2015-11-10 03:15:20.625 314 12493.30 155.38 54649.40 88888.00 2015-11-10 03:15:20.750 314 12493.38 155.40 54649.38 88888.00 2015-11-10 03:15:20.875 314 12493.35 155.40 54649.40 88888.00 2015-11-10 03:15:21.000 314 12493.30 155.38 54649.38 88888.00 2015-11-10 03:15:21.125 314 12493.30 155.40 54649.38 88888.00 2015-11-10 03:15:21.250 314 12493.30 155.35 54649.43 88888.00 2015-11-10 03:15:21.375 314 12493.33 155.32 54649.40 88888.00 2015-11-10 03:15:21.500 314 12493.38 155.32 54649.40 88888.00 2015-11-10 03:15:21.625 314 12493.40 155.30 54649.40 88888.00 2015-11-10 03:15:21.750 314 12493.35 155.28 54649.40 88888.00 2015-11-10 03:15:21.875 314 12493.35 155.28 54649.38 88888.00 2015-11-10 03:15:22.000 314 12493.38 155.28 54649.38 88888.00 2015-11-10 03:15:22.125 314 12493.38 155.25 54649.43 88888.00 2015-11-10 03:15:22.250 314 12493.35 155.22 54649.43 88888.00 2015-11-10 03:15:22.375 314 12493.40 155.20 54649.40 88888.00 2015-11-10 03:15:22.500 314 12493.33 155.22 54649.43 88888.00 2015-11-10 03:15:22.625 314 12493.30 155.20 54649.40 88888.00 2015-11-10 03:15:22.750 314 12493.30 155.22 54649.43 88888.00 2015-11-10 03:15:22.875 314 12493.27 155.25 54649.43 88888.00 2015-11-10 03:15:23.000 314 12493.30 155.22 54649.40 88888.00 2015-11-10 03:15:23.125 314 12493.30 155.18 54649.40 88888.00 2015-11-10 03:15:23.250 314 12493.25 155.18 54649.40 88888.00 2015-11-10 03:15:23.375 314 12493.27 155.20 54649.43 88888.00 2015-11-10 03:15:23.500 314 12493.27 155.18 54649.43 88888.00 2015-11-10 03:15:23.625 314 12493.27 155.15 54649.47 88888.00 2015-11-10 03:15:23.750 314 12493.27 155.15 54649.47 88888.00 2015-11-10 03:15:23.875 314 12493.30 155.15 54649.45 88888.00 2015-11-10 03:15:24.000 314 12493.30 155.12 54649.47 88888.00 2015-11-10 03:15:24.125 314 12493.25 155.10 54649.50 88888.00 2015-11-10 03:15:24.250 314 12493.23 155.10 54649.50 88888.00 2015-11-10 03:15:24.375 314 12493.33 155.12 54649.50 88888.00 2015-11-10 03:15:24.500 314 12493.27 155.12 54649.47 88888.00 2015-11-10 03:15:24.625 314 12493.23 155.10 54649.45 88888.00 2015-11-10 03:15:24.750 314 12493.20 155.07 54649.47 88888.00 2015-11-10 03:15:24.875 314 12493.33 155.10 54649.50 88888.00 2015-11-10 03:15:25.000 314 12493.35 155.12 54649.47 88888.00 2015-11-10 03:15:25.125 314 12493.30 155.12 54649.50 88888.00 2015-11-10 03:15:25.250 314 12493.20 155.12 54649.50 88888.00 2015-11-10 03:15:25.375 314 12493.27 155.12 54649.50 88888.00 2015-11-10 03:15:25.500 314 12493.23 155.12 54649.50 88888.00 2015-11-10 03:15:25.625 314 12493.17 155.10 54649.50 88888.00 2015-11-10 03:15:25.750 314 12493.10 155.07 54649.50 88888.00 2015-11-10 03:15:25.875 314 12493.12 155.07 54649.53 88888.00 2015-11-10 03:15:26.000 314 12493.12 155.05 54649.53 88888.00 2015-11-10 03:15:26.125 314 12493.05 155.00 54649.53 88888.00 2015-11-10 03:15:26.250 314 12493.02 154.93 54649.55 88888.00 2015-11-10 03:15:26.375 314 12493.08 154.95 54649.53 88888.00 2015-11-10 03:15:26.500 314 12493.05 154.95 54649.55 88888.00 2015-11-10 03:15:26.625 314 12493.05 154.97 54649.57 88888.00 2015-11-10 03:15:26.750 314 12493.02 154.95 54649.55 88888.00 2015-11-10 03:15:26.875 314 12492.95 154.95 54649.55 88888.00 2015-11-10 03:15:27.000 314 12492.90 154.95 54649.53 88888.00 2015-11-10 03:15:27.125 314 12492.90 154.95 54649.55 88888.00 2015-11-10 03:15:27.250 314 12493.00 154.88 54649.57 88888.00 2015-11-10 03:15:27.375 314 12493.05 154.82 54649.57 88888.00 2015-11-10 03:15:27.500 314 12492.98 154.82 54649.57 88888.00 2015-11-10 03:15:27.625 314 12492.90 154.82 54649.60 88888.00 2015-11-10 03:15:27.750 314 12492.85 154.82 54649.60 88888.00 2015-11-10 03:15:27.875 314 12492.85 154.80 54649.62 88888.00 2015-11-10 03:15:28.000 314 12492.88 154.78 54649.65 88888.00 2015-11-10 03:15:28.125 314 12492.80 154.78 54649.62 88888.00 2015-11-10 03:15:28.250 314 12492.80 154.80 54649.62 88888.00 2015-11-10 03:15:28.375 314 12492.83 154.80 54649.62 88888.00 2015-11-10 03:15:28.500 314 12492.80 154.78 54649.65 88888.00 2015-11-10 03:15:28.625 314 12492.77 154.78 54649.62 88888.00 2015-11-10 03:15:28.750 314 12492.70 154.78 54649.62 88888.00 2015-11-10 03:15:28.875 314 12492.65 154.75 54649.65 88888.00 2015-11-10 03:15:29.000 314 12492.62 154.75 54649.62 88888.00 2015-11-10 03:15:29.125 314 12492.58 154.78 54649.65 88888.00 2015-11-10 03:15:29.250 314 12492.50 154.75 54649.68 88888.00 2015-11-10 03:15:29.375 314 12492.60 154.72 54649.68 88888.00 2015-11-10 03:15:29.500 314 12492.62 154.65 54649.62 88888.00 2015-11-10 03:15:29.625 314 12492.58 154.65 54649.65 88888.00 2015-11-10 03:15:29.750 314 12492.55 154.65 54649.68 88888.00 2015-11-10 03:15:29.875 314 12492.50 154.62 54649.68 88888.00 2015-11-10 03:15:30.000 314 12492.48 154.60 54649.68 88888.00 2015-11-10 03:15:30.125 314 12492.50 154.60 54649.68 88888.00 2015-11-10 03:15:30.250 314 12492.40 154.60 54649.70 88888.00 2015-11-10 03:15:30.375 314 12492.35 154.62 54649.70 88888.00 2015-11-10 03:15:30.500 314 12492.33 154.65 54649.70 88888.00 2015-11-10 03:15:30.625 314 12492.30 154.65 54649.72 88888.00 2015-11-10 03:15:30.750 314 12492.25 154.57 54649.72 88888.00 2015-11-10 03:15:30.875 314 12492.23 154.55 54649.72 88888.00 2015-11-10 03:15:31.000 314 12492.27 154.55 54649.70 88888.00 2015-11-10 03:15:31.125 314 12492.27 154.55 54649.70 88888.00 2015-11-10 03:15:31.250 314 12492.23 154.50 54649.72 88888.00 2015-11-10 03:15:31.375 314 12492.27 154.47 54649.70 88888.00 2015-11-10 03:15:31.500 314 12492.20 154.47 54649.70 88888.00 2015-11-10 03:15:31.625 314 12492.17 154.50 54649.72 88888.00 2015-11-10 03:15:31.750 314 12492.15 154.50 54649.70 88888.00 2015-11-10 03:15:31.875 314 12492.12 154.45 54649.72 88888.00 2015-11-10 03:15:32.000 314 12492.12 154.45 54649.70 88888.00 2015-11-10 03:15:32.125 314 12492.10 154.47 54649.72 88888.00 2015-11-10 03:15:32.250 314 12492.00 154.47 54649.72 88888.00 2015-11-10 03:15:32.375 314 12492.00 154.50 54649.72 88888.00 2015-11-10 03:15:32.500 314 12491.98 154.50 54649.75 88888.00 2015-11-10 03:15:32.625 314 12491.98 154.47 54649.75 88888.00 2015-11-10 03:15:32.750 314 12492.00 154.43 54649.72 88888.00 2015-11-10 03:15:32.875 314 12492.02 154.43 54649.72 88888.00 2015-11-10 03:15:33.000 314 12491.98 154.35 54649.70 88888.00 2015-11-10 03:15:33.125 314 12491.88 154.35 54649.72 88888.00 2015-11-10 03:15:33.250 314 12491.80 154.32 54649.72 88888.00 2015-11-10 03:15:33.375 314 12491.83 154.32 54649.72 88888.00 2015-11-10 03:15:33.500 314 12491.85 154.32 54649.72 88888.00 2015-11-10 03:15:33.625 314 12491.85 154.32 54649.75 88888.00 2015-11-10 03:15:33.750 314 12491.92 154.30 54649.72 88888.00 2015-11-10 03:15:33.875 314 12491.92 154.32 54649.72 88888.00 2015-11-10 03:15:34.000 314 12491.88 154.35 54649.70 88888.00 2015-11-10 03:15:34.125 314 12491.88 154.40 54649.72 88888.00 2015-11-10 03:15:34.250 314 12491.83 154.38 54649.70 88888.00 2015-11-10 03:15:34.375 314 12491.88 154.35 54649.70 88888.00 2015-11-10 03:15:34.500 314 12491.85 154.32 54649.72 88888.00 2015-11-10 03:15:34.625 314 12491.77 154.30 54649.72 88888.00 2015-11-10 03:15:34.750 314 12491.73 154.22 54649.72 88888.00 2015-11-10 03:15:34.875 314 12491.67 154.18 54649.72 88888.00 2015-11-10 03:15:35.000 314 12491.70 154.12 54649.70 88888.00 2015-11-10 03:15:35.125 314 12491.70 154.10 54649.70 88888.00 2015-11-10 03:15:35.250 314 12491.65 154.05 54649.72 88888.00 2015-11-10 03:15:35.375 314 12491.67 154.07 54649.72 88888.00 2015-11-10 03:15:35.500 314 12491.65 154.12 54649.70 88888.00 2015-11-10 03:15:35.625 314 12491.65 154.18 54649.72 88888.00 2015-11-10 03:15:35.750 314 12491.65 154.20 54649.70 88888.00 2015-11-10 03:15:35.875 314 12491.60 154.20 54649.72 88888.00 2015-11-10 03:15:36.000 314 12491.52 154.18 54649.70 88888.00 2015-11-10 03:15:36.125 314 12491.45 154.15 54649.70 88888.00 2015-11-10 03:15:36.250 314 12491.40 154.07 54649.72 88888.00 2015-11-10 03:15:36.375 314 12491.40 154.05 54649.72 88888.00 2015-11-10 03:15:36.500 314 12491.42 154.05 54649.72 88888.00 2015-11-10 03:15:36.625 314 12491.45 153.97 54649.72 88888.00 2015-11-10 03:15:36.750 314 12491.45 154.00 54649.70 88888.00 2015-11-10 03:15:36.875 314 12491.40 153.97 54649.70 88888.00 2015-11-10 03:15:37.000 314 12491.38 153.90 54649.65 88888.00 2015-11-10 03:15:37.125 314 12491.38 153.90 54649.68 88888.00 2015-11-10 03:15:37.250 314 12491.30 153.90 54649.68 88888.00 2015-11-10 03:15:37.375 314 12491.27 153.93 54649.68 88888.00 2015-11-10 03:15:37.500 314 12491.30 153.95 54649.68 88888.00 2015-11-10 03:15:37.625 314 12491.30 154.00 54649.68 88888.00 2015-11-10 03:15:37.750 314 12491.33 153.97 54649.68 88888.00 2015-11-10 03:15:37.875 314 12491.30 153.93 54649.65 88888.00 2015-11-10 03:15:38.000 314 12491.27 153.88 54649.62 88888.00 2015-11-10 03:15:38.125 314 12491.23 153.88 54649.62 88888.00 2015-11-10 03:15:38.250 314 12491.17 153.80 54649.62 88888.00 2015-11-10 03:15:38.375 314 12491.23 153.75 54649.62 88888.00 2015-11-10 03:15:38.500 314 12491.30 153.72 54649.62 88888.00 2015-11-10 03:15:38.625 314 12491.27 153.70 54649.62 88888.00 2015-11-10 03:15:38.750 314 12491.20 153.68 54649.65 88888.00 2015-11-10 03:15:38.875 314 12491.23 153.70 54649.68 88888.00 2015-11-10 03:15:39.000 314 12491.17 153.70 54649.65 88888.00 2015-11-10 03:15:39.125 314 12491.15 153.72 54649.68 88888.00 2015-11-10 03:15:39.250 314 12491.15 153.75 54649.68 88888.00 2015-11-10 03:15:39.375 314 12491.23 153.78 54649.65 88888.00 2015-11-10 03:15:39.500 314 12491.23 153.75 54649.65 88888.00 2015-11-10 03:15:39.625 314 12491.20 153.70 54649.62 88888.00 2015-11-10 03:15:39.750 314 12491.23 153.68 54649.62 88888.00 2015-11-10 03:15:39.875 314 12491.23 153.68 54649.62 88888.00 2015-11-10 03:15:40.000 314 12491.17 153.70 54649.60 88888.00 2015-11-10 03:15:40.125 314 12491.12 153.68 54649.65 88888.00 2015-11-10 03:15:40.250 314 12491.08 153.65 54649.62 88888.00 2015-11-10 03:15:40.375 314 12491.05 153.62 54649.62 88888.00 2015-11-10 03:15:40.500 314 12491.05 153.60 54649.62 88888.00 2015-11-10 03:15:40.625 314 12491.02 153.60 54649.60 88888.00 2015-11-10 03:15:40.750 314 12491.02 153.60 54649.62 88888.00 2015-11-10 03:15:40.875 314 12491.02 153.60 54649.60 88888.00 2015-11-10 03:15:41.000 314 12491.08 153.62 54649.57 88888.00 2015-11-10 03:15:41.125 314 12491.05 153.62 54649.60 88888.00 2015-11-10 03:15:41.250 314 12491.00 153.57 54649.57 88888.00 2015-11-10 03:15:41.375 314 12490.92 153.55 54649.57 88888.00 2015-11-10 03:15:41.500 314 12490.90 153.57 54649.57 88888.00 2015-11-10 03:15:41.625 314 12490.90 153.57 54649.60 88888.00 2015-11-10 03:15:41.750 314 12490.90 153.53 54649.60 88888.00 2015-11-10 03:15:41.875 314 12491.00 153.53 54649.60 88888.00 2015-11-10 03:15:42.000 314 12491.02 153.47 54649.55 88888.00 2015-11-10 03:15:42.125 314 12490.95 153.38 54649.55 88888.00 2015-11-10 03:15:42.250 314 12490.85 153.32 54649.57 88888.00 2015-11-10 03:15:42.375 314 12490.88 153.32 54649.57 88888.00 2015-11-10 03:15:42.500 314 12490.90 153.32 54649.60 88888.00 2015-11-10 03:15:42.625 314 12490.83 153.35 54649.57 88888.00 2015-11-10 03:15:42.750 314 12490.77 153.30 54649.78 88888.00 2015-11-10 03:15:42.875 314 12490.70 153.32 54649.80 88888.00 2015-11-10 03:15:43.000 314 12490.67 153.30 54649.57 88888.00 2015-11-10 03:15:43.125 314 12490.62 153.28 54649.50 88888.00 2015-11-10 03:15:43.250 314 12490.67 153.32 54649.55 88888.00 2015-11-10 03:15:43.375 314 12490.75 153.30 54649.55 88888.00 2015-11-10 03:15:43.500 314 12490.73 153.28 54649.55 88888.00 2015-11-10 03:15:43.625 314 12490.65 153.25 54649.55 88888.00 2015-11-10 03:15:43.750 314 12490.58 153.28 54649.53 88888.00 2015-11-10 03:15:43.875 314 12490.55 153.20 54649.55 88888.00 2015-11-10 03:15:44.000 314 12490.55 153.20 54649.53 88888.00 2015-11-10 03:15:44.125 314 12490.52 153.15 54649.53 88888.00 2015-11-10 03:15:44.250 314 12490.52 153.18 54649.57 88888.00 2015-11-10 03:15:44.375 314 12490.55 153.15 54649.57 88888.00 2015-11-10 03:15:44.500 314 12490.55 153.12 54649.57 88888.00 2015-11-10 03:15:44.625 314 12490.52 153.12 54649.53 88888.00 2015-11-10 03:15:44.750 314 12490.55 153.12 54649.55 88888.00 2015-11-10 03:15:44.875 314 12490.55 153.10 54649.57 88888.00 2015-11-10 03:15:45.000 314 12490.42 153.07 54649.53 88888.00 2015-11-10 03:15:45.125 314 12490.42 153.07 54649.55 88888.00 2015-11-10 03:15:45.250 314 12490.42 153.05 54649.57 88888.00 2015-11-10 03:15:45.375 314 12490.45 153.03 54649.57 88888.00 2015-11-10 03:15:45.500 314 12490.40 153.03 54649.57 88888.00 2015-11-10 03:15:45.625 314 12490.35 153.05 54649.57 88888.00 2015-11-10 03:15:45.750 314 12490.33 153.00 54649.55 88888.00 2015-11-10 03:15:45.875 314 12490.35 152.95 54649.53 88888.00 2015-11-10 03:15:46.000 314 12490.33 152.93 54649.53 88888.00 2015-11-10 03:15:46.125 314 12490.25 152.90 54649.53 88888.00 2015-11-10 03:15:46.250 314 12490.12 152.85 54649.53 88888.00 2015-11-10 03:15:46.375 314 12490.15 152.82 54649.53 88888.00 2015-11-10 03:15:46.500 314 12490.20 152.85 54649.55 88888.00 2015-11-10 03:15:46.625 314 12490.20 152.82 54649.55 88888.00 2015-11-10 03:15:46.750 314 12490.15 152.85 54649.57 88888.00 2015-11-10 03:15:46.875 314 12490.15 152.82 54649.55 88888.00 2015-11-10 03:15:47.000 314 12490.25 152.80 54649.55 88888.00 2015-11-10 03:15:47.125 314 12490.27 152.82 54649.55 88888.00 2015-11-10 03:15:47.250 314 12490.17 152.82 54649.55 88888.00 2015-11-10 03:15:47.375 314 12490.12 152.80 54649.55 88888.00 2015-11-10 03:15:47.500 314 12490.10 152.80 54649.55 88888.00 2015-11-10 03:15:47.625 314 12490.08 152.78 54649.55 88888.00 2015-11-10 03:15:47.750 314 12490.02 152.75 54649.57 88888.00 2015-11-10 03:15:47.875 314 12490.02 152.75 54649.57 88888.00 2015-11-10 03:15:48.000 314 12490.00 152.70 54649.57 88888.00 2015-11-10 03:15:48.125 314 12489.95 152.68 54649.57 88888.00 2015-11-10 03:15:48.250 314 12489.88 152.68 54649.57 88888.00 2015-11-10 03:15:48.375 314 12489.88 152.70 54649.60 88888.00 2015-11-10 03:15:48.500 314 12489.80 152.68 54649.57 88888.00 2015-11-10 03:15:48.625 314 12489.80 152.65 54649.57 88888.00 2015-11-10 03:15:48.750 314 12489.80 152.65 54649.55 88888.00 2015-11-10 03:15:48.875 314 12489.83 152.65 54649.57 88888.00 2015-11-10 03:15:49.000 314 12489.75 152.65 54649.55 88888.00 2015-11-10 03:15:49.125 314 12489.75 152.60 54649.55 88888.00 2015-11-10 03:15:49.250 314 12489.73 152.60 54649.57 88888.00 2015-11-10 03:15:49.375 314 12489.75 152.65 54649.57 88888.00 2015-11-10 03:15:49.500 314 12489.67 152.62 54649.55 88888.00 2015-11-10 03:15:49.625 314 12489.67 152.62 54649.55 88888.00 2015-11-10 03:15:49.750 314 12489.67 152.62 54649.57 88888.00 2015-11-10 03:15:49.875 314 12489.67 152.60 54649.60 88888.00 2015-11-10 03:15:50.000 314 12489.62 152.53 54649.57 88888.00 2015-11-10 03:15:50.125 314 12489.62 152.53 54649.57 88888.00 2015-11-10 03:15:50.250 314 12489.62 152.53 54649.57 88888.00 2015-11-10 03:15:50.375 314 12489.62 152.50 54649.57 88888.00 2015-11-10 03:15:50.500 314 12489.55 152.50 54649.57 88888.00 2015-11-10 03:15:50.625 314 12489.52 152.47 54649.55 88888.00 2015-11-10 03:15:50.750 314 12489.52 152.50 54649.53 88888.00 2015-11-10 03:15:50.875 314 12489.55 152.53 54649.53 88888.00 2015-11-10 03:15:51.000 314 12489.58 152.50 54649.47 88888.00 2015-11-10 03:15:51.125 314 12489.55 152.50 54649.50 88888.00 2015-11-10 03:15:51.250 314 12489.52 152.47 54649.55 88888.00 2015-11-10 03:15:51.375 314 12489.55 152.45 54649.53 88888.00 2015-11-10 03:15:51.500 314 12489.45 152.43 54649.55 88888.00 2015-11-10 03:15:51.625 314 12489.48 152.38 54649.53 88888.00 2015-11-10 03:15:51.750 314 12489.48 152.32 54649.50 88888.00 2015-11-10 03:15:51.875 314 12489.45 152.32 54649.53 88888.00 2015-11-10 03:15:52.000 314 12489.45 152.32 54649.47 88888.00 2015-11-10 03:15:52.125 314 12489.42 152.35 54649.50 88888.00 2015-11-10 03:15:52.250 314 12489.42 152.35 54649.50 88888.00 2015-11-10 03:15:52.375 314 12489.45 152.35 54649.50 88888.00 2015-11-10 03:15:52.500 314 12489.40 152.38 54649.50 88888.00 2015-11-10 03:15:52.625 314 12489.38 152.38 54649.47 88888.00 2015-11-10 03:15:52.750 314 12489.40 152.32 54649.47 88888.00 2015-11-10 03:15:52.875 314 12489.42 152.32 54649.47 88888.00 2015-11-10 03:15:53.000 314 12489.42 152.30 54649.47 88888.00 2015-11-10 03:15:53.125 314 12489.38 152.25 54649.45 88888.00 2015-11-10 03:15:53.250 314 12489.38 152.25 54649.45 88888.00 2015-11-10 03:15:53.375 314 12489.33 152.25 54649.45 88888.00 2015-11-10 03:15:53.500 314 12489.30 152.22 54649.43 88888.00 2015-11-10 03:15:53.625 314 12489.23 152.22 54649.45 88888.00 2015-11-10 03:15:53.750 314 12489.23 152.22 54649.43 88888.00 2015-11-10 03:15:53.875 314 12489.20 152.22 54649.40 88888.00 2015-11-10 03:15:54.000 314 12489.17 152.20 54649.40 88888.00 2015-11-10 03:15:54.125 314 12489.15 152.28 54649.40 88888.00 2015-11-10 03:15:54.250 314 12489.10 152.25 54649.43 88888.00 2015-11-10 03:15:54.375 314 12489.08 152.28 54649.43 88888.00 2015-11-10 03:15:54.500 314 12489.05 152.25 54649.43 88888.00 2015-11-10 03:15:54.625 314 12489.08 152.25 54649.43 88888.00 2015-11-10 03:15:54.750 314 12489.10 152.22 54649.40 88888.00 2015-11-10 03:15:54.875 314 12489.12 152.15 54649.38 88888.00 2015-11-10 03:15:55.000 314 12489.10 152.15 54649.38 88888.00 2015-11-10 03:15:55.125 314 12489.05 152.15 54649.38 88888.00 2015-11-10 03:15:55.250 314 12489.00 152.15 54649.38 88888.00 2015-11-10 03:15:55.375 314 12489.10 152.15 54649.35 88888.00 2015-11-10 03:15:55.500 314 12489.12 152.15 54649.40 88888.00 2015-11-10 03:15:55.625 314 12489.10 152.15 54649.40 88888.00 2015-11-10 03:15:55.750 314 12489.10 152.10 54649.35 88888.00 2015-11-10 03:15:55.875 314 12489.12 152.10 54649.35 88888.00 2015-11-10 03:15:56.000 314 12489.17 152.12 54649.30 88888.00 2015-11-10 03:15:56.125 314 12489.17 152.10 54649.30 88888.00 2015-11-10 03:15:56.250 314 12489.15 152.10 54649.30 88888.00 2015-11-10 03:15:56.375 314 12489.17 152.10 54649.32 88888.00 2015-11-10 03:15:56.500 314 12489.12 152.07 54649.32 88888.00 2015-11-10 03:15:56.625 314 12489.10 152.05 54649.30 88888.00 2015-11-10 03:15:56.750 314 12489.12 152.05 54649.30 88888.00 2015-11-10 03:15:56.875 314 12489.15 152.07 54649.30 88888.00 2015-11-10 03:15:57.000 314 12489.12 152.07 54649.28 88888.00 2015-11-10 03:15:57.125 314 12489.12 152.07 54649.25 88888.00 2015-11-10 03:15:57.250 314 12489.05 152.05 54649.25 88888.00 2015-11-10 03:15:57.375 314 12489.12 152.05 54649.25 88888.00 2015-11-10 03:15:57.500 314 12489.10 152.07 54649.25 88888.00 2015-11-10 03:15:57.625 314 12489.05 152.03 54649.25 88888.00 2015-11-10 03:15:57.750 314 12488.98 152.00 54649.22 88888.00 2015-11-10 03:15:57.875 314 12488.95 151.97 54649.22 88888.00 2015-11-10 03:15:58.000 314 12489.00 151.97 54649.25 88888.00 2015-11-10 03:15:58.125 314 12489.05 152.00 54649.22 88888.00 2015-11-10 03:15:58.250 314 12489.05 152.03 54649.22 88888.00 2015-11-10 03:15:58.375 314 12489.02 152.05 54649.20 88888.00 2015-11-10 03:15:58.500 314 12489.00 152.03 54649.20 88888.00 2015-11-10 03:15:58.625 314 12488.98 152.00 54649.20 88888.00 2015-11-10 03:15:58.750 314 12488.92 152.00 54649.18 88888.00 2015-11-10 03:15:58.875 314 12488.90 151.95 54649.18 88888.00 2015-11-10 03:15:59.000 314 12488.92 151.95 54649.18 88888.00 2015-11-10 03:15:59.125 314 12488.95 151.93 54649.12 88888.00 2015-11-10 03:15:59.250 314 12488.98 151.90 54649.10 88888.00 2015-11-10 03:15:59.375 314 12489.08 151.95 54649.15 88888.00 2015-11-10 03:15:59.500 314 12488.95 151.95 54649.15 88888.00 2015-11-10 03:15:59.625 314 12488.88 151.93 54649.15 88888.00 2015-11-10 03:15:59.750 314 12488.90 151.90 54649.15 88888.00 2015-11-10 03:15:59.875 314 12488.85 151.88 54649.12 88888.00 2015-11-10 03:16:00.000 314 12488.80 151.90 54649.12 88888.00 2015-11-10 03:16:00.125 314 12488.75 151.95 54649.12 88888.00 2015-11-10 03:16:00.250 314 12488.75 151.93 54649.12 88888.00 2015-11-10 03:16:00.375 314 12488.83 151.93 54649.10 88888.00 2015-11-10 03:16:00.500 314 12488.85 151.90 54649.10 88888.00 2015-11-10 03:16:00.625 314 12488.80 151.88 54649.15 88888.00 2015-11-10 03:16:00.750 314 12488.75 151.85 54649.12 88888.00 2015-11-10 03:16:00.875 314 12488.80 151.80 54649.07 88888.00 2015-11-10 03:16:01.000 314 12488.85 151.78 54649.05 88888.00 2015-11-10 03:16:01.125 314 12488.83 151.78 54649.10 88888.00 2015-11-10 03:16:01.250 314 12488.77 151.75 54649.07 88888.00 2015-11-10 03:16:01.375 314 12488.73 151.78 54649.07 88888.00 2015-11-10 03:16:01.500 314 12488.73 151.85 54649.07 88888.00 2015-11-10 03:16:01.625 314 12488.73 151.85 54649.10 88888.00 2015-11-10 03:16:01.750 314 12488.70 151.85 54649.07 88888.00 2015-11-10 03:16:01.875 314 12488.65 151.88 54649.05 88888.00 2015-11-10 03:16:02.000 314 12488.62 151.85 54649.03 88888.00 2015-11-10 03:16:02.125 314 12488.65 151.82 54649.03 88888.00 2015-11-10 03:16:02.250 314 12488.65 151.80 54649.03 88888.00 2015-11-10 03:16:02.375 314 12488.70 151.85 54649.00 88888.00 2015-11-10 03:16:02.500 314 12488.65 151.85 54649.00 88888.00 2015-11-10 03:16:02.625 314 12488.65 151.80 54649.00 88888.00 2015-11-10 03:16:02.750 314 12488.65 151.80 54648.95 88888.00 2015-11-10 03:16:02.875 314 12488.62 151.78 54648.95 88888.00 2015-11-10 03:16:03.000 314 12488.60 151.75 54648.93 88888.00 2015-11-10 03:16:03.125 314 12488.58 151.78 54648.95 88888.00 2015-11-10 03:16:03.250 314 12488.48 151.82 54648.93 88888.00 2015-11-10 03:16:03.375 314 12488.45 151.82 54648.90 88888.00 2015-11-10 03:16:03.500 314 12488.45 151.90 54648.93 88888.00 2015-11-10 03:16:03.625 314 12488.42 151.95 54648.95 88888.00 2015-11-10 03:16:03.750 314 12488.40 151.90 54648.93 88888.00 2015-11-10 03:16:03.875 314 12488.40 151.85 54648.90 88888.00 2015-11-10 03:16:04.000 314 12488.38 151.85 54648.90 88888.00 2015-11-10 03:16:04.125 314 12488.38 151.82 54648.93 88888.00 2015-11-10 03:16:04.250 314 12488.40 151.75 54648.93 88888.00 2015-11-10 03:16:04.375 314 12488.40 151.72 54648.90 88888.00 2015-11-10 03:16:04.500 314 12488.35 151.72 54648.88 88888.00 2015-11-10 03:16:04.625 314 12488.35 151.70 54648.88 88888.00 2015-11-10 03:16:04.750 314 12488.38 151.72 54648.85 88888.00 2015-11-10 03:16:04.875 314 12488.30 151.72 54648.85 88888.00 2015-11-10 03:16:05.000 314 12488.25 151.75 54648.85 88888.00 2015-11-10 03:16:05.125 314 12488.20 151.80 54648.88 88888.00 2015-11-10 03:16:05.250 314 12488.17 151.78 54648.85 88888.00 2015-11-10 03:16:05.375 314 12488.25 151.80 54648.82 88888.00 2015-11-10 03:16:05.500 314 12488.27 151.88 54648.82 88888.00 2015-11-10 03:16:05.625 314 12488.25 151.88 54648.80 88888.00 2015-11-10 03:16:05.750 314 12488.20 151.88 54648.80 88888.00 2015-11-10 03:16:05.875 314 12488.17 151.85 54648.78 88888.00 2015-11-10 03:16:06.000 314 12488.15 151.80 54648.75 88888.00 2015-11-10 03:16:06.125 314 12488.12 151.78 54648.75 88888.00 2015-11-10 03:16:06.250 314 12488.15 151.68 54648.78 88888.00 2015-11-10 03:16:06.375 314 12488.25 151.65 54648.75 88888.00 2015-11-10 03:16:06.500 314 12488.25 151.70 54648.75 88888.00 2015-11-10 03:16:06.625 314 12488.17 151.75 54648.72 88888.00 2015-11-10 03:16:06.750 314 12488.12 151.78 54648.72 88888.00 2015-11-10 03:16:06.875 314 12488.10 151.78 54648.72 88888.00 2015-11-10 03:16:07.000 314 12488.05 151.75 54648.70 88888.00 2015-11-10 03:16:07.125 314 12488.05 151.78 54648.70 88888.00 2015-11-10 03:16:07.250 314 12487.98 151.78 54648.70 88888.00 2015-11-10 03:16:07.375 314 12487.92 151.80 54648.70 88888.00 2015-11-10 03:16:07.500 314 12487.95 151.82 54648.70 88888.00 2015-11-10 03:16:07.625 314 12488.00 151.82 54648.65 88888.00 2015-11-10 03:16:07.750 314 12488.02 151.80 54648.62 88888.00 2015-11-10 03:16:07.875 314 12487.98 151.82 54648.60 88888.00 2015-11-10 03:16:08.000 314 12487.98 151.80 54648.62 88888.00 2015-11-10 03:16:08.125 314 12488.02 151.75 54648.62 88888.00 2015-11-10 03:16:08.250 314 12488.00 151.72 54648.65 88888.00 2015-11-10 03:16:08.375 314 12488.00 151.72 54648.62 88888.00 2015-11-10 03:16:08.500 314 12488.00 151.72 54648.60 88888.00 2015-11-10 03:16:08.625 314 12487.98 151.80 54648.60 88888.00 2015-11-10 03:16:08.750 314 12487.90 151.82 54648.62 88888.00 2015-11-10 03:16:08.875 314 12487.90 151.85 54648.60 88888.00 2015-11-10 03:16:09.000 314 12487.92 151.90 54648.60 88888.00 2015-11-10 03:16:09.125 314 12487.90 151.85 54648.60 88888.00 2015-11-10 03:16:09.250 314 12487.85 151.85 54648.55 88888.00 2015-11-10 03:16:09.375 314 12487.85 151.88 54648.57 88888.00 2015-11-10 03:16:09.500 314 12487.85 151.88 54648.57 88888.00 2015-11-10 03:16:09.625 314 12487.83 151.90 54648.57 88888.00 2015-11-10 03:16:09.750 314 12487.77 151.90 54648.55 88888.00 2015-11-10 03:16:09.875 314 12487.75 151.88 54648.50 88888.00 2015-11-10 03:16:10.000 314 12487.73 151.80 54648.47 88888.00 2015-11-10 03:16:10.125 314 12487.75 151.82 54648.50 88888.00 2015-11-10 03:16:10.250 314 12487.80 151.80 54648.45 88888.00 2015-11-10 03:16:10.375 314 12487.75 151.82 54648.45 88888.00 2015-11-10 03:16:10.500 314 12487.67 151.85 54648.45 88888.00 2015-11-10 03:16:10.625 314 12487.67 151.90 54648.45 88888.00 2015-11-10 03:16:10.750 314 12487.73 151.95 54648.45 88888.00 2015-11-10 03:16:10.875 314 12487.73 151.97 54648.43 88888.00 2015-11-10 03:16:11.000 314 12487.77 152.03 54648.40 88888.00 2015-11-10 03:16:11.125 314 12487.77 152.03 54648.45 88888.00 2015-11-10 03:16:11.250 314 12487.67 152.00 54648.43 88888.00 2015-11-10 03:16:11.375 314 12487.70 152.03 54648.40 88888.00 2015-11-10 03:16:11.500 314 12487.65 152.05 54648.38 88888.00 2015-11-10 03:16:11.625 314 12487.67 152.07 54648.35 88888.00 2015-11-10 03:16:11.750 314 12487.73 152.05 54648.35 88888.00 2015-11-10 03:16:11.875 314 12487.77 152.03 54648.35 88888.00 2015-11-10 03:16:12.000 314 12487.70 152.00 54648.32 88888.00 2015-11-10 03:16:12.125 314 12487.70 152.00 54648.32 88888.00 2015-11-10 03:16:12.250 314 12487.70 152.00 54648.30 88888.00 2015-11-10 03:16:12.375 314 12487.70 152.00 54648.30 88888.00 2015-11-10 03:16:12.500 314 12487.62 152.03 54648.28 88888.00 2015-11-10 03:16:12.625 314 12487.65 152.07 54648.28 88888.00 2015-11-10 03:16:12.750 314 12487.70 152.12 54648.28 88888.00 2015-11-10 03:16:12.875 314 12487.73 152.12 54648.25 88888.00 2015-11-10 03:16:13.000 314 12487.67 152.12 54648.28 88888.00 2015-11-10 03:16:13.125 314 12487.65 152.15 54648.25 88888.00 2015-11-10 03:16:13.250 314 12487.65 152.15 54648.20 88888.00 2015-11-10 03:16:13.375 314 12487.73 152.12 54648.22 88888.00 2015-11-10 03:16:13.500 314 12487.80 152.12 54648.18 88888.00 2015-11-10 03:16:13.625 314 12487.80 152.10 54648.12 88888.00 2015-11-10 03:16:13.750 314 12487.77 152.12 54648.12 88888.00 2015-11-10 03:16:13.875 314 12487.80 152.15 54648.15 88888.00 2015-11-10 03:16:14.000 314 12487.85 152.15 54648.15 88888.00 2015-11-10 03:16:14.125 314 12487.80 152.18 54648.18 88888.00 2015-11-10 03:16:14.250 314 12487.77 152.18 54648.15 88888.00 2015-11-10 03:16:14.375 314 12487.90 152.15 54648.12 88888.00 2015-11-10 03:16:14.500 314 12487.90 152.15 54648.12 88888.00 2015-11-10 03:16:14.625 314 12487.83 152.15 54648.10 88888.00 2015-11-10 03:16:14.750 314 12487.77 152.20 54648.10 88888.00 2015-11-10 03:16:14.875 314 12487.77 152.20 54648.10 88888.00 2015-11-10 03:16:15.000 314 12487.77 152.18 54648.05 88888.00 2015-11-10 03:16:15.125 314 12487.77 152.22 54648.03 88888.00 2015-11-10 03:16:15.250 314 12487.75 152.25 54648.03 88888.00 2015-11-10 03:16:15.375 314 12487.80 152.25 54647.97 88888.00 2015-11-10 03:16:15.500 314 12487.80 152.25 54647.97 88888.00 2015-11-10 03:16:15.625 314 12487.85 152.25 54647.97 88888.00 2015-11-10 03:16:15.750 314 12487.90 152.25 54647.95 88888.00 2015-11-10 03:16:15.875 314 12487.92 152.28 54647.95 88888.00 2015-11-10 03:16:16.000 314 12487.92 152.25 54647.93 88888.00 2015-11-10 03:16:16.125 314 12487.98 152.25 54647.95 88888.00 2015-11-10 03:16:16.250 314 12487.90 152.25 54647.95 88888.00 2015-11-10 03:16:16.375 314 12487.88 152.30 54647.93 88888.00 2015-11-10 03:16:16.500 314 12487.80 152.32 54647.88 88888.00 2015-11-10 03:16:16.625 314 12487.80 152.32 54647.88 88888.00 2015-11-10 03:16:16.750 314 12487.92 152.35 54647.90 88888.00 2015-11-10 03:16:16.875 314 12487.92 152.43 54647.88 88888.00 2015-11-10 03:16:17.000 314 12487.90 152.47 54647.82 88888.00 2015-11-10 03:16:17.125 314 12487.88 152.45 54647.82 88888.00 2015-11-10 03:16:17.250 314 12487.92 152.45 54647.80 88888.00 2015-11-10 03:16:17.375 314 12488.02 152.53 54647.80 88888.00 2015-11-10 03:16:17.500 314 12488.02 152.55 54647.82 88888.00 2015-11-10 03:16:17.625 314 12488.02 152.53 54647.80 88888.00 2015-11-10 03:16:17.750 314 12488.02 152.50 54647.80 88888.00 2015-11-10 03:16:17.875 314 12488.00 152.53 54647.80 88888.00 2015-11-10 03:16:18.000 314 12488.02 152.53 54647.80 88888.00 2015-11-10 03:16:18.125 314 12488.00 152.55 54647.78 88888.00 2015-11-10 03:16:18.250 314 12487.90 152.60 54647.78 88888.00 2015-11-10 03:16:18.375 314 12487.90 152.62 54647.78 88888.00 2015-11-10 03:16:18.500 314 12487.90 152.65 54647.75 88888.00 2015-11-10 03:16:18.625 314 12487.95 152.70 54647.72 88888.00 2015-11-10 03:16:18.750 314 12487.90 152.75 54647.70 88888.00 2015-11-10 03:16:18.875 314 12487.85 152.78 54647.70 88888.00 2015-11-10 03:16:19.000 314 12487.92 152.80 54647.68 88888.00 2015-11-10 03:16:19.125 314 12487.98 152.85 54647.68 88888.00 2015-11-10 03:16:19.250 314 12488.00 152.85 54647.62 88888.00 2015-11-10 03:16:19.375 314 12488.02 152.85 54647.60 88888.00 2015-11-10 03:16:19.500 314 12488.00 152.85 54647.62 88888.00 2015-11-10 03:16:19.625 314 12487.98 152.85 54647.62 88888.00 2015-11-10 03:16:19.750 314 12487.95 152.88 54647.62 88888.00 2015-11-10 03:16:19.875 314 12487.98 152.90 54647.62 88888.00 2015-11-10 03:16:20.000 314 12487.98 152.93 54647.57 88888.00 2015-11-10 03:16:20.125 314 12487.98 152.97 54647.57 88888.00 2015-11-10 03:16:20.250 314 12487.95 153.00 54647.57 88888.00 2015-11-10 03:16:20.375 314 12487.92 153.10 54647.57 88888.00 2015-11-10 03:16:20.500 314 12487.92 153.12 54647.57 88888.00 2015-11-10 03:16:20.625 314 12488.00 153.10 54647.57 88888.00 2015-11-10 03:16:20.750 314 12488.10 153.12 54647.55 88888.00 2015-11-10 03:16:20.875 314 12488.10 153.15 54647.53 88888.00 2015-11-10 03:16:21.000 314 12488.10 153.20 54647.53 88888.00 2015-11-10 03:16:21.125 314 12488.12 153.20 54647.53 88888.00 2015-11-10 03:16:21.250 314 12488.10 153.18 54647.55 88888.00 2015-11-10 03:16:21.375 314 12488.12 153.18 54647.53 88888.00 2015-11-10 03:16:21.500 314 12488.15 153.20 54647.50 88888.00 2015-11-10 03:16:21.625 314 12488.12 153.25 54647.50 88888.00 2015-11-10 03:16:21.750 314 12488.08 153.30 54647.47 88888.00 2015-11-10 03:16:21.875 314 12488.10 153.38 54647.47 88888.00 2015-11-10 03:16:22.000 314 12488.15 153.40 54647.45 88888.00 2015-11-10 03:16:22.125 314 12488.23 153.40 54647.45 88888.00 2015-11-10 03:16:22.250 314 12488.15 153.45 54647.43 88888.00 2015-11-10 03:16:22.375 314 12488.20 153.50 54647.43 88888.00 2015-11-10 03:16:22.500 314 12488.20 153.50 54647.40 88888.00 2015-11-10 03:16:22.625 314 12488.12 153.53 54647.40 88888.00 2015-11-10 03:16:22.750 314 12488.12 153.55 54647.43 88888.00 2015-11-10 03:16:22.875 314 12488.12 153.55 54647.40 88888.00 2015-11-10 03:16:23.000 314 12488.10 153.55 54647.38 88888.00 2015-11-10 03:16:23.125 314 12488.05 153.55 54647.40 88888.00 2015-11-10 03:16:23.250 314 12488.02 153.57 54647.43 88888.00 2015-11-10 03:16:23.375 314 12488.08 153.60 54647.40 88888.00 2015-11-10 03:16:23.500 314 12488.12 153.60 54647.35 88888.00 2015-11-10 03:16:23.625 314 12488.05 153.68 54647.35 88888.00 2015-11-10 03:16:23.750 314 12488.08 153.70 54647.35 88888.00 2015-11-10 03:16:23.875 314 12488.12 153.70 54647.32 88888.00 2015-11-10 03:16:24.000 314 12488.05 153.72 54647.35 88888.00 2015-11-10 03:16:24.125 314 12488.02 153.72 54647.35 88888.00 2015-11-10 03:16:24.250 314 12488.10 153.75 54647.35 88888.00 2015-11-10 03:16:24.375 314 12488.08 153.78 54647.35 88888.00 2015-11-10 03:16:24.500 314 12487.98 153.78 54647.32 88888.00 2015-11-10 03:16:24.625 314 12487.95 153.78 54647.32 88888.00 2015-11-10 03:16:24.750 314 12487.92 153.82 54647.32 88888.00 2015-11-10 03:16:24.875 314 12487.88 153.80 54647.32 88888.00 2015-11-10 03:16:25.000 314 12487.88 153.80 54647.30 88888.00 2015-11-10 03:16:25.125 314 12487.88 153.85 54647.32 88888.00 2015-11-10 03:16:25.250 314 12487.80 153.90 54647.35 88888.00 2015-11-10 03:16:25.375 314 12487.77 153.95 54647.32 88888.00 2015-11-10 03:16:25.500 314 12487.73 154.00 54647.32 88888.00 2015-11-10 03:16:25.625 314 12487.75 154.00 54647.30 88888.00 2015-11-10 03:16:25.750 314 12487.75 154.00 54647.30 88888.00 2015-11-10 03:16:25.875 314 12487.67 153.93 54647.32 88888.00 2015-11-10 03:16:26.000 314 12487.67 153.93 54647.32 88888.00 2015-11-10 03:16:26.125 314 12487.62 154.00 54647.32 88888.00 2015-11-10 03:16:26.250 314 12487.55 153.97 54647.30 88888.00 2015-11-10 03:16:26.375 314 12487.50 153.97 54647.30 88888.00 2015-11-10 03:16:26.500 314 12487.45 154.03 54647.32 88888.00 2015-11-10 03:16:26.625 314 12487.48 154.12 54647.32 88888.00 2015-11-10 03:16:26.750 314 12487.50 154.15 54647.30 88888.00 2015-11-10 03:16:26.875 314 12487.50 154.15 54647.28 88888.00 2015-11-10 03:16:27.000 314 12487.40 154.12 54647.28 88888.00 2015-11-10 03:16:27.125 314 12487.42 154.15 54647.28 88888.00 2015-11-10 03:16:27.250 314 12487.48 154.15 54647.30 88888.00 2015-11-10 03:16:27.375 314 12487.48 154.18 54647.30 88888.00 2015-11-10 03:16:27.500 314 12487.42 154.18 54647.30 88888.00 2015-11-10 03:16:27.625 314 12487.38 154.15 54647.28 88888.00 2015-11-10 03:16:27.750 314 12487.30 154.12 54647.30 88888.00 2015-11-10 03:16:27.875 314 12487.35 154.15 54647.32 88888.00 2015-11-10 03:16:28.000 314 12487.38 154.20 54647.30 88888.00 2015-11-10 03:16:28.125 314 12487.25 154.22 54647.32 88888.00 2015-11-10 03:16:28.250 314 12487.20 154.25 54647.30 88888.00 2015-11-10 03:16:28.375 314 12487.25 154.35 54647.30 88888.00 2015-11-10 03:16:28.500 314 12487.25 154.38 54647.30 88888.00 2015-11-10 03:16:28.625 314 12487.30 154.40 54647.32 88888.00 2015-11-10 03:16:28.750 314 12487.30 154.40 54647.30 88888.00 2015-11-10 03:16:28.875 314 12487.23 154.38 54647.30 88888.00 2015-11-10 03:16:29.000 314 12487.20 154.35 54647.28 88888.00 2015-11-10 03:16:29.125 314 12487.23 154.38 54647.30 88888.00 2015-11-10 03:16:29.250 314 12487.15 154.35 54647.30 88888.00 2015-11-10 03:16:29.375 314 12487.12 154.35 54647.28 88888.00 2015-11-10 03:16:29.500 314 12487.12 154.35 54647.32 88888.00 2015-11-10 03:16:29.625 314 12487.05 154.40 54647.32 88888.00 2015-11-10 03:16:29.750 314 12487.08 154.43 54647.32 88888.00 2015-11-10 03:16:29.875 314 12487.10 154.50 54647.32 88888.00 2015-11-10 03:16:30.000 314 12487.12 154.50 54647.28 88888.00 2015-11-10 03:16:30.125 314 12487.02 154.47 54647.28 88888.00 2015-11-10 03:16:30.250 314 12486.98 154.47 54647.28 88888.00 2015-11-10 03:16:30.375 314 12486.98 154.55 54647.25 88888.00 2015-11-10 03:16:30.500 314 12487.02 154.57 54647.25 88888.00 2015-11-10 03:16:30.625 314 12487.00 154.57 54647.25 88888.00 2015-11-10 03:16:30.750 314 12487.00 154.60 54647.25 88888.00 2015-11-10 03:16:30.875 314 12487.00 154.57 54647.25 88888.00 2015-11-10 03:16:31.000 314 12486.95 154.55 54647.22 88888.00 2015-11-10 03:16:31.125 314 12486.98 154.57 54647.22 88888.00 2015-11-10 03:16:31.250 314 12486.98 154.60 54647.25 88888.00 2015-11-10 03:16:31.375 314 12487.00 154.62 54647.25 88888.00 2015-11-10 03:16:31.500 314 12487.05 154.68 54647.25 88888.00 2015-11-10 03:16:31.625 314 12487.05 154.70 54647.22 88888.00 2015-11-10 03:16:31.750 314 12487.10 154.75 54647.20 88888.00 2015-11-10 03:16:31.875 314 12487.12 154.78 54647.20 88888.00 2015-11-10 03:16:32.000 314 12487.17 154.80 54647.18 88888.00 2015-11-10 03:16:32.125 314 12487.15 154.82 54647.20 88888.00 2015-11-10 03:16:32.250 314 12487.12 154.85 54647.20 88888.00 2015-11-10 03:16:32.375 314 12487.20 154.88 54647.18 88888.00 2015-11-10 03:16:32.500 314 12487.23 154.90 54647.20 88888.00 2015-11-10 03:16:32.625 314 12487.25 154.88 54647.18 88888.00 2015-11-10 03:16:32.750 314 12487.17 154.93 54647.15 88888.00 2015-11-10 03:16:32.875 314 12487.17 154.93 54647.15 88888.00 2015-11-10 03:16:33.000 314 12487.20 154.93 54647.12 88888.00 2015-11-10 03:16:33.125 314 12487.20 154.90 54647.12 88888.00 2015-11-10 03:16:33.250 314 12487.23 154.93 54647.10 88888.00 2015-11-10 03:16:33.375 314 12487.38 154.95 54647.07 88888.00 2015-11-10 03:16:33.500 314 12487.40 154.95 54647.07 88888.00 2015-11-10 03:16:33.625 314 12487.33 154.93 54647.05 88888.00 2015-11-10 03:16:33.750 314 12487.35 155.03 54647.05 88888.00 2015-11-10 03:16:33.875 314 12487.35 155.07 54647.07 88888.00 2015-11-10 03:16:34.000 314 12487.38 155.10 54647.03 88888.00 2015-11-10 03:16:34.125 314 12487.40 155.12 54647.03 88888.00 2015-11-10 03:16:34.250 314 12487.45 155.10 54647.03 88888.00 2015-11-10 03:16:34.375 314 12487.52 155.10 54647.03 88888.00 2015-11-10 03:16:34.500 314 12487.60 155.10 54647.00 88888.00 2015-11-10 03:16:34.625 314 12487.67 155.15 54646.97 88888.00 2015-11-10 03:16:34.750 314 12487.75 155.18 54646.95 88888.00 2015-11-10 03:16:34.875 314 12487.80 155.20 54646.97 88888.00 2015-11-10 03:16:35.000 314 12487.90 155.20 54646.95 88888.00 2015-11-10 03:16:35.125 314 12487.98 155.20 54646.90 88888.00 2015-11-10 03:16:35.250 314 12488.05 155.22 54646.90 88888.00 2015-11-10 03:16:35.375 314 12488.15 155.25 54646.90 88888.00 2015-11-10 03:16:35.500 314 12488.12 155.30 54646.88 88888.00 2015-11-10 03:16:35.625 314 12488.12 155.32 54646.85 88888.00 2015-11-10 03:16:35.750 314 12488.17 155.32 54646.85 88888.00 2015-11-10 03:16:35.875 314 12488.23 155.32 54646.85 88888.00 2015-11-10 03:16:36.000 314 12488.33 155.35 54646.80 88888.00 2015-11-10 03:16:36.125 314 12488.45 155.32 54646.75 88888.00 2015-11-10 03:16:36.250 314 12488.55 155.32 54646.75 88888.00 2015-11-10 03:16:36.375 314 12488.65 155.35 54646.72 88888.00 2015-11-10 03:16:36.500 314 12488.70 155.38 54646.70 88888.00 2015-11-10 03:16:36.625 314 12488.77 155.38 54646.68 88888.00 2015-11-10 03:16:36.750 314 12488.85 155.40 54646.68 88888.00 2015-11-10 03:16:36.875 314 12488.95 155.38 54646.65 88888.00 2015-11-10 03:16:37.000 314 12488.98 155.40 54646.60 88888.00 2015-11-10 03:16:37.125 314 12489.05 155.43 54646.60 88888.00 2015-11-10 03:16:37.250 314 12489.10 155.43 54646.60 88888.00 2015-11-10 03:16:37.375 314 12489.20 155.43 54646.57 88888.00 2015-11-10 03:16:37.500 314 12489.25 155.40 54646.55 88888.00 2015-11-10 03:16:37.625 314 12489.33 155.45 54646.55 88888.00 2015-11-10 03:16:37.750 314 12489.40 155.43 54646.50 88888.00 2015-11-10 03:16:37.875 314 12489.52 155.40 54646.47 88888.00 2015-11-10 03:16:38.000 314 12489.60 155.40 54646.45 88888.00 2015-11-10 03:16:38.125 314 12489.62 155.43 54646.43 88888.00 2015-11-10 03:16:38.250 314 12489.70 155.43 54646.43 88888.00 2015-11-10 03:16:38.375 314 12489.83 155.47 54646.40 88888.00 2015-11-10 03:16:38.500 314 12490.00 155.47 54646.35 88888.00 2015-11-10 03:16:38.625 314 12490.08 155.50 54646.32 88888.00 2015-11-10 03:16:38.750 314 12490.15 155.50 54646.35 88888.00 2015-11-10 03:16:38.875 314 12490.23 155.50 54646.32 88888.00 2015-11-10 03:16:39.000 314 12490.30 155.53 54646.28 88888.00 2015-11-10 03:16:39.125 314 12490.38 155.53 54646.25 88888.00 2015-11-10 03:16:39.250 314 12490.42 155.47 54646.25 88888.00 2015-11-10 03:16:39.375 314 12490.50 155.50 54646.22 88888.00 2015-11-10 03:16:39.500 314 12490.55 155.47 54646.20 88888.00 2015-11-10 03:16:39.625 314 12490.67 155.43 54646.18 88888.00 2015-11-10 03:16:39.750 314 12490.83 155.43 54646.15 88888.00 2015-11-10 03:16:39.875 314 12491.02 155.40 54646.10 88888.00 2015-11-10 03:16:40.000 314 12491.17 155.43 54646.07 88888.00 2015-11-10 03:16:40.125 314 12491.20 155.45 54646.07 88888.00 2015-11-10 03:16:40.250 314 12491.33 155.43 54646.05 88888.00 2015-11-10 03:16:40.375 314 12491.45 155.43 54646.00 88888.00 2015-11-10 03:16:40.500 314 12491.48 155.40 54646.00 88888.00 2015-11-10 03:16:40.625 314 12491.52 155.40 54645.97 88888.00 2015-11-10 03:16:40.750 314 12491.67 155.38 54645.95 88888.00 2015-11-10 03:16:40.875 314 12491.77 155.35 54645.93 88888.00 2015-11-10 03:16:41.000 314 12491.80 155.28 54645.85 88888.00 2015-11-10 03:16:41.125 314 12491.90 155.25 54645.85 88888.00 2015-11-10 03:16:41.250 314 12492.05 155.22 54645.82 88888.00 2015-11-10 03:16:41.375 314 12492.20 155.20 54645.80 88888.00 2015-11-10 03:16:41.500 314 12492.30 155.20 54645.78 88888.00 2015-11-10 03:16:41.625 314 12492.38 155.20 54645.72 88888.00 2015-11-10 03:16:41.750 314 12492.55 155.18 54645.72 88888.00 2015-11-10 03:16:41.875 314 12492.62 155.15 54645.70 88888.00 2015-11-10 03:16:42.000 314 12492.67 155.12 54645.68 88888.00 2015-11-10 03:16:42.125 314 12492.75 155.12 54645.65 88888.00 2015-11-10 03:16:42.250 314 12492.88 155.07 54645.65 88888.00 2015-11-10 03:16:42.375 314 12493.02 155.07 54645.62 88888.00 2015-11-10 03:16:42.500 314 12493.12 155.05 54645.60 88888.00 2015-11-10 03:16:42.625 314 12493.33 155.05 54645.57 88888.00 2015-11-10 03:16:42.750 314 12493.50 155.05 54645.53 88888.00 2015-11-10 03:16:42.875 314 12493.55 155.03 54645.53 88888.00 2015-11-10 03:16:43.000 314 12493.60 154.95 54645.47 88888.00 2015-11-10 03:16:43.125 314 12493.65 154.93 54645.45 88888.00 2015-11-10 03:16:43.250 314 12493.70 154.85 54645.43 88888.00 2015-11-10 03:16:43.375 314 12493.80 154.88 54645.40 88888.00 2015-11-10 03:16:43.500 314 12493.98 154.85 54645.35 88888.00 2015-11-10 03:16:43.625 314 12494.12 154.85 54645.35 88888.00 2015-11-10 03:16:43.750 314 12494.27 154.80 54645.32 88888.00 2015-11-10 03:16:43.875 314 12494.35 154.80 54645.28 88888.00 2015-11-10 03:16:44.000 314 12494.42 154.80 54645.25 88888.00 2015-11-10 03:16:44.125 314 12494.52 154.78 54645.22 88888.00 2015-11-10 03:16:44.250 314 12494.60 154.70 54645.22 88888.00 2015-11-10 03:16:44.375 314 12494.70 154.65 54645.18 88888.00 2015-11-10 03:16:44.500 314 12494.83 154.62 54645.15 88888.00 2015-11-10 03:16:44.625 314 12494.98 154.60 54645.15 88888.00 2015-11-10 03:16:44.750 314 12495.12 154.60 54645.12 88888.00 2015-11-10 03:16:44.875 314 12495.25 154.55 54645.10 88888.00 2015-11-10 03:16:45.000 314 12495.33 154.53 54645.07 88888.00 2015-11-10 03:16:45.125 314 12495.40 154.53 54645.05 88888.00 2015-11-10 03:16:45.250 314 12495.55 154.53 54645.00 88888.00 2015-11-10 03:16:45.375 314 12495.70 154.47 54644.97 88888.00 2015-11-10 03:16:45.500 314 12495.70 154.45 54644.97 88888.00 2015-11-10 03:16:45.625 314 12495.80 154.43 54644.95 88888.00 2015-11-10 03:16:45.750 314 12495.98 154.40 54644.95 88888.00 2015-11-10 03:16:45.875 314 12496.12 154.38 54644.93 88888.00 2015-11-10 03:16:46.000 314 12496.25 154.30 54644.85 88888.00 2015-11-10 03:16:46.125 314 12496.33 154.30 54644.85 88888.00 2015-11-10 03:16:46.250 314 12496.40 154.25 54644.85 88888.00 2015-11-10 03:16:46.375 314 12496.55 154.18 54644.80 88888.00 2015-11-10 03:16:46.500 314 12496.62 154.15 54644.78 88888.00 2015-11-10 03:16:46.625 314 12496.77 154.12 54644.80 88888.00 2015-11-10 03:16:46.750 314 12496.83 154.10 54644.78 88888.00 2015-11-10 03:16:46.875 314 12496.90 154.10 54644.75 88888.00 2015-11-10 03:16:47.000 314 12497.08 154.10 54644.72 88888.00 2015-11-10 03:16:47.125 314 12497.20 154.07 54644.70 88888.00 2015-11-10 03:16:47.250 314 12497.30 153.97 54644.68 88888.00 2015-11-10 03:16:47.375 314 12497.40 153.97 54644.65 88888.00 2015-11-10 03:16:47.500 314 12497.50 153.93 54644.68 88888.00 2015-11-10 03:16:47.625 314 12497.58 153.88 54644.65 88888.00 2015-11-10 03:16:47.750 314 12497.70 153.85 54644.60 88888.00 2015-11-10 03:16:47.875 314 12497.80 153.80 54644.57 88888.00 2015-11-10 03:16:48.000 314 12497.83 153.75 54644.57 88888.00 2015-11-10 03:16:48.125 314 12497.83 153.70 54644.60 88888.00 2015-11-10 03:16:48.250 314 12497.83 153.70 54644.57 88888.00 2015-11-10 03:16:48.375 314 12498.00 153.72 54644.55 88888.00 2015-11-10 03:16:48.500 314 12498.08 153.70 54644.53 88888.00 2015-11-10 03:16:48.625 314 12498.15 153.70 54644.53 88888.00 2015-11-10 03:16:48.750 314 12498.17 153.68 54644.55 88888.00 2015-11-10 03:16:48.875 314 12498.25 153.65 54644.53 88888.00 2015-11-10 03:16:49.000 314 12498.33 153.60 54644.50 88888.00 2015-11-10 03:16:49.125 314 12498.42 153.60 54644.47 88888.00 2015-11-10 03:16:49.250 314 12498.50 153.55 54644.45 88888.00 2015-11-10 03:16:49.375 314 12498.58 153.47 54644.45 88888.00 2015-11-10 03:16:49.500 314 12498.55 153.45 54644.43 88888.00 2015-11-10 03:16:49.625 314 12498.62 153.43 54644.45 88888.00 2015-11-10 03:16:49.750 314 12498.70 153.38 54644.45 88888.00 2015-11-10 03:16:49.875 314 12498.77 153.38 54644.45 88888.00 2015-11-10 03:16:50.000 314 12498.83 153.35 54644.43 88888.00 2015-11-10 03:16:50.125 314 12498.90 153.38 54644.40 88888.00 2015-11-10 03:16:50.250 314 12498.92 153.35 54644.40 88888.00 2015-11-10 03:16:50.375 314 12498.98 153.35 54644.38 88888.00 2015-11-10 03:16:50.500 314 12498.98 153.32 54644.38 88888.00 2015-11-10 03:16:50.625 314 12499.05 153.30 54644.38 88888.00 2015-11-10 03:16:50.750 314 12499.12 153.30 54644.38 88888.00 2015-11-10 03:16:50.875 314 12499.15 153.28 54644.40 88888.00 2015-11-10 03:16:51.000 314 12499.17 153.25 54644.38 88888.00 2015-11-10 03:16:51.125 314 12499.17 153.22 54644.40 88888.00 2015-11-10 03:16:51.250 314 12499.17 153.15 54644.40 88888.00 2015-11-10 03:16:51.375 314 12499.27 153.12 54644.40 88888.00 2015-11-10 03:16:51.500 314 12499.38 153.12 54644.40 88888.00 2015-11-10 03:16:51.625 314 12499.42 153.10 54644.40 88888.00 2015-11-10 03:16:51.750 314 12499.42 153.05 54644.40 88888.00 2015-11-10 03:16:51.875 314 12499.42 153.07 54644.40 88888.00 2015-11-10 03:16:52.000 314 12499.40 153.07 54644.40 88888.00 2015-11-10 03:16:52.125 314 12499.35 153.07 54644.43 88888.00 2015-11-10 03:16:52.250 314 12499.35 153.03 54644.43 88888.00 2015-11-10 03:16:52.375 314 12499.42 153.00 54644.38 88888.00 2015-11-10 03:16:52.500 314 12499.55 153.03 54644.40 88888.00 2015-11-10 03:16:52.625 314 12499.55 153.05 54644.40 88888.00 2015-11-10 03:16:52.750 314 12499.45 153.05 54644.43 88888.00 2015-11-10 03:16:52.875 314 12499.45 153.00 54644.43 88888.00 2015-11-10 03:16:53.000 314 12499.55 152.95 54644.45 88888.00 2015-11-10 03:16:53.125 314 12499.70 152.95 54644.45 88888.00 2015-11-10 03:16:53.250 314 12499.65 152.95 54644.47 88888.00 2015-11-10 03:16:53.375 314 12499.58 152.93 54644.47 88888.00 2015-11-10 03:16:53.500 314 12499.52 152.88 54644.47 88888.00 2015-11-10 03:16:53.625 314 12499.50 152.82 54644.50 88888.00 2015-11-10 03:16:53.750 314 12499.48 152.80 54644.53 88888.00 2015-11-10 03:16:53.875 314 12499.48 152.82 54644.53 88888.00 2015-11-10 03:16:54.000 314 12499.40 152.85 54644.50 88888.00 2015-11-10 03:16:54.125 314 12499.35 152.85 54644.53 88888.00 2015-11-10 03:16:54.250 314 12499.42 152.82 54644.55 88888.00 2015-11-10 03:16:54.375 314 12499.52 152.90 54644.57 88888.00 2015-11-10 03:16:54.500 314 12499.58 152.88 54644.60 88888.00 2015-11-10 03:16:54.625 314 12499.48 152.85 54644.60 88888.00 2015-11-10 03:16:54.750 314 12499.42 152.85 54644.60 88888.00 2015-11-10 03:16:54.875 314 12499.40 152.82 54644.60 88888.00 2015-11-10 03:16:55.000 314 12499.40 152.82 54644.57 88888.00 2015-11-10 03:16:55.125 314 12499.40 152.80 54644.65 88888.00 2015-11-10 03:16:55.250 314 12499.35 152.75 54644.68 88888.00 2015-11-10 03:16:55.375 314 12499.35 152.72 54644.65 88888.00 2015-11-10 03:16:55.500 314 12499.33 152.72 54644.68 88888.00 2015-11-10 03:16:55.625 314 12499.30 152.75 54644.70 88888.00 2015-11-10 03:16:55.750 314 12499.23 152.72 54644.70 88888.00 2015-11-10 03:16:55.875 314 12499.20 152.75 54644.75 88888.00 2015-11-10 03:16:56.000 314 12499.25 152.78 54644.72 88888.00 2015-11-10 03:16:56.125 314 12499.25 152.78 54644.75 88888.00 2015-11-10 03:16:56.250 314 12499.12 152.75 54644.78 88888.00 2015-11-10 03:16:56.375 314 12499.15 152.75 54644.80 88888.00 2015-11-10 03:16:56.500 314 12499.12 152.72 54644.80 88888.00 2015-11-10 03:16:56.625 314 12499.10 152.70 54644.82 88888.00 2015-11-10 03:16:56.750 314 12499.10 152.70 54644.82 88888.00 2015-11-10 03:16:56.875 314 12499.02 152.70 54644.85 88888.00 2015-11-10 03:16:57.000 314 12499.00 152.65 54644.85 88888.00 2015-11-10 03:16:57.125 314 12499.00 152.62 54644.90 88888.00 2015-11-10 03:16:57.250 314 12499.00 152.60 54644.93 88888.00 2015-11-10 03:16:57.375 314 12499.02 152.62 54644.88 88888.00 2015-11-10 03:16:57.500 314 12498.92 152.65 54644.90 88888.00 2015-11-10 03:16:57.625 314 12498.83 152.70 54644.95 88888.00 2015-11-10 03:16:57.750 314 12498.77 152.72 54644.97 88888.00 2015-11-10 03:16:57.875 314 12498.80 152.75 54645.00 88888.00 2015-11-10 03:16:58.000 314 12498.73 152.72 54645.00 88888.00 2015-11-10 03:16:58.125 314 12498.67 152.72 54645.03 88888.00 2015-11-10 03:16:58.250 314 12498.58 152.68 54645.03 88888.00 2015-11-10 03:16:58.375 314 12498.55 152.68 54645.05 88888.00 2015-11-10 03:16:58.500 314 12498.48 152.65 54645.10 88888.00 2015-11-10 03:16:58.625 314 12498.40 152.65 54645.12 88888.00 2015-11-10 03:16:58.750 314 12498.40 152.65 54645.12 88888.00 2015-11-10 03:16:58.875 314 12498.38 152.60 54645.12 88888.00 2015-11-10 03:16:59.000 314 12498.38 152.65 54645.12 88888.00 2015-11-10 03:16:59.125 314 12498.38 152.65 54645.20 88888.00 2015-11-10 03:16:59.250 314 12498.30 152.68 54645.22 88888.00 2015-11-10 03:16:59.375 314 12498.30 152.70 54645.22 88888.00 2015-11-10 03:16:59.500 314 12498.20 152.68 54645.22 88888.00 2015-11-10 03:16:59.625 314 12498.12 152.68 54645.25 88888.00 2015-11-10 03:16:59.750 314 12498.10 152.68 54645.28 88888.00 2015-11-10 03:16:59.875 314 12498.02 152.68 54645.30 88888.00 2015-11-10 03:17:00.000 314 12497.98 152.68 54645.30 88888.00 2015-11-10 03:17:00.125 314 12497.90 152.68 54645.32 88888.00 2015-11-10 03:17:00.250 314 12497.83 152.65 54645.38 88888.00 2015-11-10 03:17:00.375 314 12497.83 152.65 54645.40 88888.00 2015-11-10 03:17:00.500 314 12497.75 152.68 54645.40 88888.00 2015-11-10 03:17:00.625 314 12497.75 152.68 54645.45 88888.00 2015-11-10 03:17:00.750 314 12497.80 152.62 54645.45 88888.00 2015-11-10 03:17:00.875 314 12497.77 152.62 54645.47 88888.00 2015-11-10 03:17:01.000 314 12497.62 152.60 54645.47 88888.00 2015-11-10 03:17:01.125 314 12497.58 152.60 54645.50 88888.00 2015-11-10 03:17:01.250 314 12497.58 152.55 54645.55 88888.00 2015-11-10 03:17:01.375 314 12497.55 152.55 54645.55 88888.00 2015-11-10 03:17:01.500 314 12497.45 152.57 54645.60 88888.00 2015-11-10 03:17:01.625 314 12497.38 152.57 54645.62 88888.00 2015-11-10 03:17:01.750 314 12497.35 152.60 54645.65 88888.00 2015-11-10 03:17:01.875 314 12497.33 152.60 54645.65 88888.00 2015-11-10 03:17:02.000 314 12497.30 152.57 54645.62 88888.00 2015-11-10 03:17:02.125 314 12497.23 152.57 54645.65 88888.00 2015-11-10 03:17:02.250 314 12497.12 152.57 54645.70 88888.00 2015-11-10 03:17:02.375 314 12497.08 152.57 54645.70 88888.00 2015-11-10 03:17:02.500 314 12497.05 152.60 54645.72 88888.00 2015-11-10 03:17:02.625 314 12497.02 152.60 54645.75 88888.00 2015-11-10 03:17:02.750 314 12496.95 152.60 54645.80 88888.00 2015-11-10 03:17:02.875 314 12496.90 152.57 54645.80 88888.00 2015-11-10 03:17:03.000 314 12496.85 152.55 54645.80 88888.00 2015-11-10 03:17:03.125 314 12496.80 152.55 54645.82 88888.00 2015-11-10 03:17:03.250 314 12496.75 152.53 54645.82 88888.00 2015-11-10 03:17:03.375 314 12496.67 152.53 54645.85 88888.00 2015-11-10 03:17:03.500 314 12496.62 152.55 54645.90 88888.00 2015-11-10 03:17:03.625 314 12496.62 152.57 54645.93 88888.00 2015-11-10 03:17:03.750 314 12496.50 152.60 54645.97 88888.00 2015-11-10 03:17:03.875 314 12496.38 152.57 54646.00 88888.00 2015-11-10 03:17:04.000 314 12496.30 152.57 54646.00 88888.00 2015-11-10 03:17:04.125 314 12496.33 152.55 54646.00 88888.00 2015-11-10 03:17:04.250 314 12496.30 152.50 54646.03 88888.00 2015-11-10 03:17:04.375 314 12496.25 152.50 54646.03 88888.00 2015-11-10 03:17:04.500 314 12496.17 152.53 54646.05 88888.00 2015-11-10 03:17:04.625 314 12496.10 152.53 54646.05 88888.00 2015-11-10 03:17:04.750 314 12496.12 152.50 54646.07 88888.00 2015-11-10 03:17:04.875 314 12496.12 152.47 54646.07 88888.00 2015-11-10 03:17:05.000 314 12496.08 152.47 54646.07 88888.00 2015-11-10 03:17:05.125 314 12496.10 152.47 54646.12 88888.00 2015-11-10 03:17:05.250 314 12496.02 152.45 54646.15 88888.00 2015-11-10 03:17:05.375 314 12495.98 152.43 54646.12 88888.00 2015-11-10 03:17:05.500 314 12495.92 152.40 54646.18 88888.00 2015-11-10 03:17:05.625 314 12495.88 152.40 54646.18 88888.00 2015-11-10 03:17:05.750 314 12495.75 152.43 54646.22 88888.00 2015-11-10 03:17:05.875 314 12495.73 152.45 54646.22 88888.00 2015-11-10 03:17:06.000 314 12495.73 152.47 54646.22 88888.00 2015-11-10 03:17:06.125 314 12495.75 152.50 54646.25 88888.00 2015-11-10 03:17:06.250 314 12495.70 152.45 54646.30 88888.00 2015-11-10 03:17:06.375 314 12495.80 152.43 54646.30 88888.00 2015-11-10 03:17:06.500 314 12495.70 152.43 54646.32 88888.00 2015-11-10 03:17:06.625 314 12495.65 152.45 54646.30 88888.00 2015-11-10 03:17:06.750 314 12495.67 152.43 54646.32 88888.00 2015-11-10 03:17:06.875 314 12495.65 152.40 54646.30 88888.00 2015-11-10 03:17:07.000 314 12495.65 152.40 54646.32 88888.00 2015-11-10 03:17:07.125 314 12495.58 152.40 54646.35 88888.00 2015-11-10 03:17:07.250 314 12495.48 152.45 54646.40 88888.00 2015-11-10 03:17:07.375 314 12495.45 152.47 54646.43 88888.00 2015-11-10 03:17:07.500 314 12495.50 152.45 54646.40 88888.00 2015-11-10 03:17:07.625 314 12495.48 152.40 54646.43 88888.00 2015-11-10 03:17:07.750 314 12495.40 152.38 54646.45 88888.00 2015-11-10 03:17:07.875 314 12495.33 152.35 54646.47 88888.00 2015-11-10 03:17:08.000 314 12495.27 152.35 54646.47 88888.00 2015-11-10 03:17:08.125 314 12495.23 152.38 54646.50 88888.00 2015-11-10 03:17:08.250 314 12495.25 152.40 54646.53 88888.00 2015-11-10 03:17:08.375 314 12495.27 152.40 54646.50 88888.00 2015-11-10 03:17:08.500 314 12495.23 152.40 54646.50 88888.00 2015-11-10 03:17:08.625 314 12495.20 152.40 54646.50 88888.00 2015-11-10 03:17:08.750 314 12495.15 152.38 54646.50 88888.00 2015-11-10 03:17:08.875 314 12495.20 152.32 54646.53 88888.00 2015-11-10 03:17:09.000 314 12495.23 152.35 54646.53 88888.00 2015-11-10 03:17:09.125 314 12495.20 152.38 54646.55 88888.00 2015-11-10 03:17:09.250 314 12495.08 152.38 54646.55 88888.00 2015-11-10 03:17:09.375 314 12495.12 152.38 54646.57 88888.00 2015-11-10 03:17:09.500 314 12495.10 152.35 54646.57 88888.00 2015-11-10 03:17:09.625 314 12495.08 152.35 54646.60 88888.00 2015-11-10 03:17:09.750 314 12495.00 152.32 54646.62 88888.00 2015-11-10 03:17:09.875 314 12494.95 152.32 54646.65 88888.00 2015-11-10 03:17:10.000 314 12494.90 152.30 54646.62 88888.00 2015-11-10 03:17:10.125 314 12494.90 152.25 54646.65 88888.00 2015-11-10 03:17:10.250 314 12494.85 152.28 54646.68 88888.00 2015-11-10 03:17:10.375 314 12494.95 152.28 54646.65 88888.00 2015-11-10 03:17:10.500 314 12495.05 152.25 54646.65 88888.00 2015-11-10 03:17:10.625 314 12495.02 152.30 54646.65 88888.00 2015-11-10 03:17:10.750 314 12494.98 152.32 54646.70 88888.00 2015-11-10 03:17:10.875 314 12494.95 152.32 54646.70 88888.00 2015-11-10 03:17:11.000 314 12494.92 152.28 54646.70 88888.00 2015-11-10 03:17:11.125 314 12494.98 152.28 54646.72 88888.00 2015-11-10 03:17:11.250 314 12494.90 152.30 54646.75 88888.00 2015-11-10 03:17:11.375 314 12494.92 152.32 54646.75 88888.00 2015-11-10 03:17:11.500 314 12494.88 152.32 54646.78 88888.00 2015-11-10 03:17:11.625 314 12494.98 152.35 54646.75 88888.00 2015-11-10 03:17:11.750 314 12494.98 152.35 54646.75 88888.00 2015-11-10 03:17:11.875 314 12494.95 152.32 54646.75 88888.00 2015-11-10 03:17:12.000 314 12494.95 152.30 54646.75 88888.00 2015-11-10 03:17:12.125 314 12494.90 152.32 54646.80 88888.00 2015-11-10 03:17:12.250 314 12494.92 152.32 54646.80 88888.00 2015-11-10 03:17:12.375 314 12495.00 152.35 54646.78 88888.00 2015-11-10 03:17:12.500 314 12494.98 152.35 54646.78 88888.00 2015-11-10 03:17:12.625 314 12494.98 152.38 54646.82 88888.00 2015-11-10 03:17:12.750 314 12494.98 152.38 54646.82 88888.00 2015-11-10 03:17:12.875 314 12495.00 152.35 54646.82 88888.00 2015-11-10 03:17:13.000 314 12495.02 152.35 54646.80 88888.00 2015-11-10 03:17:13.125 314 12495.02 152.38 54646.85 88888.00 2015-11-10 03:17:13.250 314 12495.02 152.38 54646.85 88888.00 2015-11-10 03:17:13.375 314 12495.05 152.38 54646.85 88888.00 2015-11-10 03:17:13.500 314 12495.05 152.38 54646.85 88888.00 2015-11-10 03:17:13.625 314 12495.02 152.43 54646.88 88888.00 2015-11-10 03:17:13.750 314 12495.05 152.43 54646.88 88888.00 2015-11-10 03:17:13.875 314 12495.08 152.47 54646.88 88888.00 2015-11-10 03:17:14.000 314 12495.10 152.50 54646.88 88888.00 2015-11-10 03:17:14.125 314 12495.10 152.50 54646.85 88888.00 2015-11-10 03:17:14.250 314 12495.08 152.45 54646.85 88888.00 2015-11-10 03:17:14.375 314 12495.12 152.45 54646.88 88888.00 2015-11-10 03:17:14.500 314 12495.25 152.47 54646.90 88888.00 2015-11-10 03:17:14.625 314 12495.25 152.47 54646.90 88888.00 2015-11-10 03:17:14.750 314 12495.17 152.47 54646.90 88888.00 2015-11-10 03:17:14.875 314 12495.20 152.47 54646.90 88888.00 2015-11-10 03:17:15.000 314 12495.23 152.50 54646.93 88888.00 2015-11-10 03:17:15.125 314 12495.25 152.50 54646.93 88888.00 2015-11-10 03:17:15.250 314 12495.17 152.50 54646.95 88888.00 2015-11-10 03:17:15.375 314 12495.15 152.55 54646.97 88888.00 2015-11-10 03:17:15.500 314 12495.15 152.60 54647.00 88888.00 2015-11-10 03:17:15.625 314 12495.17 152.57 54646.97 88888.00 2015-11-10 03:17:15.750 314 12495.23 152.57 54646.97 88888.00 2015-11-10 03:17:15.875 314 12495.25 152.57 54646.95 88888.00 2015-11-10 03:17:16.000 314 12495.30 152.60 54646.93 88888.00 2015-11-10 03:17:16.125 314 12495.27 152.57 54646.95 88888.00 2015-11-10 03:17:16.250 314 12495.33 152.55 54646.97 88888.00 2015-11-10 03:17:16.375 314 12495.40 152.57 54646.97 88888.00 2015-11-10 03:17:16.500 314 12495.35 152.57 54646.97 88888.00 2015-11-10 03:17:16.625 314 12495.40 152.55 54647.00 88888.00 2015-11-10 03:17:16.750 314 12495.48 152.60 54647.00 88888.00 2015-11-10 03:17:16.875 314 12495.52 152.60 54647.03 88888.00 2015-11-10 03:17:17.000 314 12495.42 152.62 54647.05 88888.00 2015-11-10 03:17:17.125 314 12495.38 152.62 54647.07 88888.00 2015-11-10 03:17:17.250 314 12495.38 152.62 54647.07 88888.00 2015-11-10 03:17:17.375 314 12495.40 152.68 54647.10 88888.00 2015-11-10 03:17:17.500 314 12495.40 152.72 54647.07 88888.00 2015-11-10 03:17:17.625 314 12495.40 152.72 54647.12 88888.00 2015-11-10 03:17:17.750 314 12495.40 152.75 54647.12 88888.00 2015-11-10 03:17:17.875 314 12495.45 152.72 54647.12 88888.00 2015-11-10 03:17:18.000 314 12495.48 152.78 54647.12 88888.00 2015-11-10 03:17:18.125 314 12495.48 152.80 54647.12 88888.00 2015-11-10 03:17:18.250 314 12495.48 152.78 54647.12 88888.00 2015-11-10 03:17:18.375 314 12495.52 152.75 54647.15 88888.00 2015-11-10 03:17:18.500 314 12495.55 152.75 54647.15 88888.00 2015-11-10 03:17:18.625 314 12495.52 152.75 54647.18 88888.00 2015-11-10 03:17:18.750 314 12495.52 152.78 54647.20 88888.00 2015-11-10 03:17:18.875 314 12495.58 152.78 54647.22 88888.00 2015-11-10 03:17:19.000 314 12495.58 152.80 54647.22 88888.00 2015-11-10 03:17:19.125 314 12495.58 152.82 54647.22 88888.00 2015-11-10 03:17:19.250 314 12495.52 152.88 54647.25 88888.00 2015-11-10 03:17:19.375 314 12495.58 152.95 54647.25 88888.00 2015-11-10 03:17:19.500 314 12495.65 152.97 54647.25 88888.00 2015-11-10 03:17:19.625 314 12495.65 153.00 54647.25 88888.00 2015-11-10 03:17:19.750 314 12495.67 153.03 54647.30 88888.00 2015-11-10 03:17:19.875 314 12495.67 152.97 54647.32 88888.00 2015-11-10 03:17:20.000 314 12495.65 152.97 54647.30 88888.00 2015-11-10 03:17:20.125 314 12495.70 152.95 54647.30 88888.00 2015-11-10 03:17:20.250 314 12495.75 152.88 54647.30 88888.00 2015-11-10 03:17:20.375 314 12495.85 152.88 54647.32 88888.00 2015-11-10 03:17:20.500 314 12495.83 152.93 54647.32 88888.00 2015-11-10 03:17:20.625 314 12495.77 152.95 54647.35 88888.00 2015-11-10 03:17:20.750 314 12495.80 152.95 54647.35 88888.00 2015-11-10 03:17:20.875 314 12495.80 152.97 54647.40 88888.00 2015-11-10 03:17:21.000 314 12495.77 153.03 54647.40 88888.00 2015-11-10 03:17:21.125 314 12495.73 153.03 54647.40 88888.00 2015-11-10 03:17:21.250 314 12495.62 153.05 54647.43 88888.00 2015-11-10 03:17:21.375 314 12495.67 153.05 54647.45 88888.00 2015-11-10 03:17:21.500 314 12495.75 153.07 54647.47 88888.00 2015-11-10 03:17:21.625 314 12495.75 153.10 54647.45 88888.00 2015-11-10 03:17:21.750 314 12495.70 153.12 54647.47 88888.00 2015-11-10 03:17:21.875 314 12495.65 153.10 54647.50 88888.00 2015-11-10 03:17:22.000 314 12495.67 153.12 54647.53 88888.00 2015-11-10 03:17:22.125 314 12495.67 153.10 54647.53 88888.00 2015-11-10 03:17:22.250 314 12495.62 153.12 54647.55 88888.00 2015-11-10 03:17:22.375 314 12495.65 153.12 54647.53 88888.00 2015-11-10 03:17:22.500 314 12495.62 153.10 54647.57 88888.00 2015-11-10 03:17:22.625 314 12495.62 153.12 54647.55 88888.00 2015-11-10 03:17:22.750 314 12495.58 153.15 54647.57 88888.00 2015-11-10 03:17:22.875 314 12495.62 153.18 54647.62 88888.00 2015-11-10 03:17:23.000 314 12495.67 153.18 54647.60 88888.00 2015-11-10 03:17:23.125 314 12495.73 153.18 54647.65 88888.00 2015-11-10 03:17:23.250 314 12495.67 153.18 54647.65 88888.00 2015-11-10 03:17:23.375 314 12495.70 153.28 54647.68 88888.00 2015-11-10 03:17:23.500 314 12495.65 153.30 54647.68 88888.00 2015-11-10 03:17:23.625 314 12495.52 153.28 54647.68 88888.00 2015-11-10 03:17:23.750 314 12495.50 153.28 54647.68 88888.00 2015-11-10 03:17:23.875 314 12495.58 153.30 54647.72 88888.00 2015-11-10 03:17:24.000 314 12495.60 153.28 54647.72 88888.00 2015-11-10 03:17:24.125 314 12495.58 153.30 54647.75 88888.00 2015-11-10 03:17:24.250 314 12495.50 153.28 54647.78 88888.00 2015-11-10 03:17:24.375 314 12495.48 153.30 54647.78 88888.00 2015-11-10 03:17:24.500 314 12495.48 153.35 54647.80 88888.00 2015-11-10 03:17:24.625 314 12495.58 153.38 54647.80 88888.00 2015-11-10 03:17:24.750 314 12495.58 153.38 54647.82 88888.00 2015-11-10 03:17:24.875 314 12495.58 153.35 54647.88 88888.00 2015-11-10 03:17:25.000 314 12495.58 153.38 54647.88 88888.00 2015-11-10 03:17:25.125 314 12495.52 153.38 54647.93 88888.00 2015-11-10 03:17:25.250 314 12495.45 153.40 54647.95 88888.00 2015-11-10 03:17:25.375 314 12495.45 153.40 54647.97 88888.00 2015-11-10 03:17:25.500 314 12495.40 153.38 54648.00 88888.00 2015-11-10 03:17:25.625 314 12495.35 153.45 54648.03 88888.00 2015-11-10 03:17:25.750 314 12495.33 153.47 54648.03 88888.00 2015-11-10 03:17:25.875 314 12495.33 153.50 54648.03 88888.00 2015-11-10 03:17:26.000 314 12495.35 153.47 54648.03 88888.00 2015-11-10 03:17:26.125 314 12495.33 153.45 54648.07 88888.00 2015-11-10 03:17:26.250 314 12495.25 153.45 54648.07 88888.00 2015-11-10 03:17:26.375 314 12495.25 153.45 54648.07 88888.00 2015-11-10 03:17:26.500 314 12495.27 153.43 54648.10 88888.00 2015-11-10 03:17:26.625 314 12495.30 153.43 54648.10 88888.00 2015-11-10 03:17:26.750 314 12495.30 153.45 54648.12 88888.00 2015-11-10 03:17:26.875 314 12495.30 153.45 54648.15 88888.00 2015-11-10 03:17:27.000 314 12495.27 153.40 54648.18 88888.00 2015-11-10 03:17:27.125 314 12495.17 153.43 54648.22 88888.00 2015-11-10 03:17:27.250 314 12495.08 153.47 54648.25 88888.00 2015-11-10 03:17:27.375 314 12495.08 153.50 54648.25 88888.00 2015-11-10 03:17:27.500 314 12495.00 153.53 54648.28 88888.00 2015-11-10 03:17:27.625 314 12495.00 153.57 54648.30 88888.00 2015-11-10 03:17:27.750 314 12494.98 153.60 54648.35 88888.00 2015-11-10 03:17:27.875 314 12494.92 153.60 54648.38 88888.00 2015-11-10 03:17:28.000 314 12494.92 153.60 54648.38 88888.00 2015-11-10 03:17:28.125 314 12494.95 153.60 54648.38 88888.00 2015-11-10 03:17:28.250 314 12494.88 153.55 54648.38 88888.00 2015-11-10 03:17:28.375 314 12494.95 153.57 54648.38 88888.00 2015-11-10 03:17:28.500 314 12494.95 153.53 54648.40 88888.00 2015-11-10 03:17:28.625 314 12494.90 153.47 54648.43 88888.00 2015-11-10 03:17:28.750 314 12494.77 153.47 54648.45 88888.00 2015-11-10 03:17:28.875 314 12494.75 153.47 54648.50 88888.00 2015-11-10 03:17:29.000 314 12494.75 153.50 54648.50 88888.00 2015-11-10 03:17:29.125 314 12494.75 153.47 54648.53 88888.00 2015-11-10 03:17:29.250 314 12494.70 153.50 54648.55 88888.00 2015-11-10 03:17:29.375 314 12494.65 153.50 54648.55 88888.00 2015-11-10 03:17:29.500 314 12494.60 153.55 54648.55 88888.00 2015-11-10 03:17:29.625 314 12494.58 153.57 54648.57 88888.00 2015-11-10 03:17:29.750 314 12494.58 153.60 54648.57 88888.00 2015-11-10 03:17:29.875 314 12494.60 153.60 54648.60 88888.00 2015-11-10 03:17:30.000 314 12494.67 153.60 54648.60 88888.00 2015-11-10 03:17:30.125 314 12494.65 153.62 54648.62 88888.00 2015-11-10 03:17:30.250 314 12494.65 153.62 54648.65 88888.00 2015-11-10 03:17:30.375 314 12494.65 153.57 54648.68 88888.00 2015-11-10 03:17:30.500 314 12494.58 153.57 54648.65 88888.00 2015-11-10 03:17:30.625 314 12494.62 153.57 54648.68 88888.00 2015-11-10 03:17:30.750 314 12494.70 153.62 54648.68 88888.00 2015-11-10 03:17:30.875 314 12494.65 153.62 54648.68 88888.00 2015-11-10 03:17:31.000 314 12494.62 153.62 54648.68 88888.00 2015-11-10 03:17:31.125 314 12494.58 153.68 54648.68 88888.00 2015-11-10 03:17:31.250 314 12494.50 153.65 54648.72 88888.00 2015-11-10 03:17:31.375 314 12494.55 153.65 54648.72 88888.00 2015-11-10 03:17:31.500 314 12494.58 153.68 54648.72 88888.00 2015-11-10 03:17:31.625 314 12494.60 153.75 54648.75 88888.00 2015-11-10 03:17:31.750 314 12494.58 153.78 54648.75 88888.00 2015-11-10 03:17:31.875 314 12494.58 153.78 54648.75 88888.00 2015-11-10 03:17:32.000 314 12494.62 153.82 54648.75 88888.00 2015-11-10 03:17:32.125 314 12494.62 153.78 54648.75 88888.00 2015-11-10 03:17:32.250 314 12494.62 153.75 54648.78 88888.00 2015-11-10 03:17:32.375 314 12494.65 153.78 54648.75 88888.00 2015-11-10 03:17:32.500 314 12494.70 153.80 54648.75 88888.00 2015-11-10 03:17:32.625 314 12494.77 153.82 54648.78 88888.00 2015-11-10 03:17:32.750 314 12494.75 153.82 54648.80 88888.00 2015-11-10 03:17:32.875 314 12494.73 153.82 54648.78 88888.00 2015-11-10 03:17:33.000 314 12494.70 153.82 54648.78 88888.00 2015-11-10 03:17:33.125 314 12494.70 153.85 54648.78 88888.00 2015-11-10 03:17:33.250 314 12494.75 153.85 54648.80 88888.00 2015-11-10 03:17:33.375 314 12494.85 153.90 54648.80 88888.00 2015-11-10 03:17:33.500 314 12494.92 153.93 54648.82 88888.00 2015-11-10 03:17:33.625 314 12494.98 153.97 54648.80 88888.00 2015-11-10 03:17:33.750 314 12494.98 154.00 54648.80 88888.00 2015-11-10 03:17:33.875 314 12494.98 154.03 54648.85 88888.00 2015-11-10 03:17:34.000 314 12495.05 154.00 54648.85 88888.00 2015-11-10 03:17:34.125 314 12495.05 154.00 54648.85 88888.00 2015-11-10 03:17:34.250 314 12495.00 154.05 54648.85 88888.00 2015-11-10 03:17:34.375 314 12495.08 154.12 54648.85 88888.00 2015-11-10 03:17:34.500 314 12495.15 154.15 54648.82 88888.00 2015-11-10 03:17:34.625 314 12495.17 154.15 54648.80 88888.00 2015-11-10 03:17:34.750 314 12495.20 154.15 54648.85 88888.00 2015-11-10 03:17:34.875 314 12495.25 154.10 54648.85 88888.00 2015-11-10 03:17:35.000 314 12495.30 154.10 54648.82 88888.00 2015-11-10 03:17:35.125 314 12495.35 154.12 54648.82 88888.00 2015-11-10 03:17:35.250 314 12495.35 154.07 54648.85 88888.00 2015-11-10 03:17:35.375 314 12495.38 154.10 54648.85 88888.00 2015-11-10 03:17:35.500 314 12495.35 154.15 54648.88 88888.00 2015-11-10 03:17:35.625 314 12495.38 154.20 54648.85 88888.00 2015-11-10 03:17:35.750 314 12495.42 154.30 54648.85 88888.00 2015-11-10 03:17:35.875 314 12495.48 154.32 54648.85 88888.00 2015-11-10 03:17:36.000 314 12495.50 154.35 54648.80 88888.00 2015-11-10 03:17:36.125 314 12495.62 154.35 54648.82 88888.00 2015-11-10 03:17:36.250 314 12495.62 154.35 54648.85 88888.00 2015-11-10 03:17:36.375 314 12495.70 154.35 54648.85 88888.00 2015-11-10 03:17:36.500 314 12495.70 154.32 54648.82 88888.00 2015-11-10 03:17:36.625 314 12495.77 154.25 54648.82 88888.00 2015-11-10 03:17:36.750 314 12495.83 154.22 54648.82 88888.00 2015-11-10 03:17:36.875 314 12495.88 154.25 54648.82 88888.00 2015-11-10 03:17:37.000 314 12495.90 154.28 54648.82 88888.00 2015-11-10 03:17:37.125 314 12495.92 154.30 54648.80 88888.00 2015-11-10 03:17:37.250 314 12495.95 154.28 54648.80 88888.00 2015-11-10 03:17:37.375 314 12496.02 154.30 54648.80 88888.00 2015-11-10 03:17:37.500 314 12496.00 154.32 54648.80 88888.00 2015-11-10 03:17:37.625 314 12496.00 154.32 54648.80 88888.00 2015-11-10 03:17:37.750 314 12495.98 154.35 54648.80 88888.00 2015-11-10 03:17:37.875 314 12496.08 154.38 54648.80 88888.00 2015-11-10 03:17:38.000 314 12496.20 154.38 54648.78 88888.00 2015-11-10 03:17:38.125 314 12496.30 154.35 54648.78 88888.00 2015-11-10 03:17:38.250 314 12496.35 154.30 54648.78 88888.00 2015-11-10 03:17:38.375 314 12496.38 154.32 54648.75 88888.00 2015-11-10 03:17:38.500 314 12496.40 154.30 54648.78 88888.00 2015-11-10 03:17:38.625 314 12496.48 154.25 54648.75 88888.00 2015-11-10 03:17:38.750 314 12496.55 154.20 54648.72 88888.00 2015-11-10 03:17:38.875 314 12496.58 154.20 54648.72 88888.00 2015-11-10 03:17:39.000 314 12496.55 154.20 54648.70 88888.00 2015-11-10 03:17:39.125 314 12496.58 154.22 54648.72 88888.00 2015-11-10 03:17:39.250 314 12496.58 154.18 54648.75 88888.00 2015-11-10 03:17:39.375 314 12496.58 154.20 54648.75 88888.00 2015-11-10 03:17:39.500 314 12496.62 154.25 54648.78 88888.00 2015-11-10 03:17:39.625 314 12496.67 154.28 54648.75 88888.00 2015-11-10 03:17:39.750 314 12496.75 154.28 54648.72 88888.00 2015-11-10 03:17:39.875 314 12496.80 154.25 54648.70 88888.00 2015-11-10 03:17:40.000 314 12496.83 154.18 54648.70 88888.00 2015-11-10 03:17:40.125 314 12496.90 154.18 54648.72 88888.00 2015-11-10 03:17:40.250 314 12496.92 154.12 54648.68 88888.00 2015-11-10 03:17:40.375 314 12497.02 154.10 54648.62 88888.00 2015-11-10 03:17:40.500 314 12497.10 154.10 54648.62 88888.00 2015-11-10 03:17:40.625 314 12497.17 154.10 54648.65 88888.00 2015-11-10 03:17:40.750 314 12497.25 154.10 54648.65 88888.00 2015-11-10 03:17:40.875 314 12497.30 154.12 54648.65 88888.00 2015-11-10 03:17:41.000 314 12497.30 154.10 54648.62 88888.00 2015-11-10 03:17:41.125 314 12497.33 154.12 54648.60 88888.00 2015-11-10 03:17:41.250 314 12497.40 154.12 54648.62 88888.00 2015-11-10 03:17:41.375 314 12497.45 154.10 54648.60 88888.00 2015-11-10 03:17:41.500 314 12497.42 154.07 54648.57 88888.00 2015-11-10 03:17:41.625 314 12497.50 154.05 54648.55 88888.00 2015-11-10 03:17:41.750 314 12497.55 154.03 54648.57 88888.00 2015-11-10 03:17:41.875 314 12497.52 154.03 54648.55 88888.00 2015-11-10 03:17:42.000 314 12497.58 153.97 54648.55 88888.00 2015-11-10 03:17:42.125 314 12497.73 153.95 54648.55 88888.00 2015-11-10 03:17:42.250 314 12497.77 153.93 54648.55 88888.00 2015-11-10 03:17:42.375 314 12497.85 153.95 54648.55 88888.00 2015-11-10 03:17:42.500 314 12497.90 153.95 54648.55 88888.00 2015-11-10 03:17:42.625 314 12497.90 153.93 54648.55 88888.00 2015-11-10 03:17:42.750 314 12497.95 153.90 54648.55 88888.00 2015-11-10 03:17:42.875 314 12498.02 153.90 54648.50 88888.00 2015-11-10 03:17:43.000 314 12498.08 153.90 54648.47 88888.00 2015-11-10 03:17:43.125 314 12498.10 153.90 54648.47 88888.00 2015-11-10 03:17:43.250 314 12498.12 153.90 54648.47 88888.00 2015-11-10 03:17:43.375 314 12498.25 153.93 54648.45 88888.00 2015-11-10 03:17:43.500 314 12498.33 153.88 54648.45 88888.00 2015-11-10 03:17:43.625 314 12498.35 153.88 54648.43 88888.00 2015-11-10 03:17:43.750 314 12498.30 153.90 54648.40 88888.00 2015-11-10 03:17:43.875 314 12498.40 153.90 54648.40 88888.00 2015-11-10 03:17:44.000 314 12498.52 153.88 54648.38 88888.00 2015-11-10 03:17:44.125 314 12498.62 153.85 54648.38 88888.00 2015-11-10 03:17:44.250 314 12498.73 153.85 54648.38 88888.00 2015-11-10 03:17:44.375 314 12498.85 153.85 54648.35 88888.00 2015-11-10 03:17:44.500 314 12498.85 153.80 54648.32 88888.00 2015-11-10 03:17:44.625 314 12498.92 153.78 54648.30 88888.00 2015-11-10 03:17:44.750 314 12499.02 153.78 54648.30 88888.00 2015-11-10 03:17:44.875 314 12499.10 153.80 54648.32 88888.00 2015-11-10 03:17:45.000 314 12499.12 153.78 54648.28 88888.00 2015-11-10 03:17:45.125 314 12499.12 153.78 54648.25 88888.00 2015-11-10 03:17:45.250 314 12499.15 153.78 54648.25 88888.00 2015-11-10 03:17:45.375 314 12499.25 153.80 54648.22 88888.00 2015-11-10 03:17:45.500 314 12499.33 153.78 54648.22 88888.00 2015-11-10 03:17:45.625 314 12499.42 153.75 54648.22 88888.00 2015-11-10 03:17:45.750 314 12499.48 153.78 54648.20 88888.00 2015-11-10 03:17:45.875 314 12499.58 153.75 54648.18 88888.00 2015-11-10 03:17:46.000 314 12499.70 153.72 54648.18 88888.00 2015-11-10 03:17:46.125 314 12499.73 153.72 54648.15 88888.00 2015-11-10 03:17:46.250 314 12499.73 153.70 54648.18 88888.00 2015-11-10 03:17:46.375 314 12499.77 153.68 54648.15 88888.00 2015-11-10 03:17:46.500 314 12499.85 153.68 54648.15 88888.00 2015-11-10 03:17:46.625 314 12499.98 153.65 54648.12 88888.00 2015-11-10 03:17:46.750 314 12500.05 153.60 54648.10 88888.00 2015-11-10 03:17:46.875 314 12500.08 153.60 54648.07 88888.00 2015-11-10 03:17:47.000 314 12500.15 153.60 54648.07 88888.00 2015-11-10 03:17:47.125 314 12500.17 153.62 54648.10 88888.00 2015-11-10 03:17:47.250 314 12500.33 153.60 54648.10 88888.00 2015-11-10 03:17:47.375 314 12500.45 153.62 54648.07 88888.00 2015-11-10 03:17:47.500 314 12500.50 153.62 54648.05 88888.00 2015-11-10 03:17:47.625 314 12500.58 153.62 54648.05 88888.00 2015-11-10 03:17:47.750 314 12500.73 153.60 54648.03 88888.00 2015-11-10 03:17:47.875 314 12500.85 153.60 54648.03 88888.00 2015-11-10 03:17:48.000 314 12500.90 153.57 54648.03 88888.00 2015-11-10 03:17:48.125 314 12500.90 153.55 54648.05 88888.00 2015-11-10 03:17:48.250 314 12500.90 153.47 54648.03 88888.00 2015-11-10 03:17:48.375 314 12501.02 153.47 54648.03 88888.00 2015-11-10 03:17:48.500 314 12501.12 153.43 54648.00 88888.00 2015-11-10 03:17:48.625 314 12501.17 153.38 54648.00 88888.00 2015-11-10 03:17:48.750 314 12501.23 153.40 54648.00 88888.00 2015-11-10 03:17:48.875 314 12501.27 153.40 54647.97 88888.00 2015-11-10 03:17:49.000 314 12501.30 153.43 54647.95 88888.00 2015-11-10 03:17:49.125 314 12501.35 153.47 54647.97 88888.00 2015-11-10 03:17:49.250 314 12501.45 153.43 54647.97 88888.00 2015-11-10 03:17:49.375 314 12501.60 153.47 54647.95 88888.00 2015-11-10 03:17:49.500 314 12501.65 153.47 54647.95 88888.00 2015-11-10 03:17:49.625 314 12501.70 153.40 54647.95 88888.00 2015-11-10 03:17:49.750 314 12501.77 153.40 54647.95 88888.00 2015-11-10 03:17:49.875 314 12501.83 153.35 54647.93 88888.00 2015-11-10 03:17:50.000 314 12501.95 153.28 54647.90 88888.00 2015-11-10 03:17:50.125 314 12502.00 153.25 54647.90 88888.00 2015-11-10 03:17:50.250 314 12501.98 153.20 54647.88 88888.00 2015-11-10 03:17:50.375 314 12502.08 153.22 54647.88 88888.00 2015-11-10 03:17:50.500 314 12502.15 153.28 54647.90 88888.00 2015-11-10 03:17:50.625 314 12502.17 153.28 54647.90 88888.00 2015-11-10 03:17:50.750 314 12502.20 153.30 54647.85 88888.00 2015-11-10 03:17:50.875 314 12502.23 153.30 54647.88 88888.00 2015-11-10 03:17:51.000 314 12502.33 153.32 54647.88 88888.00 2015-11-10 03:17:51.125 314 12502.38 153.30 54647.82 88888.00 2015-11-10 03:17:51.250 314 12502.48 153.28 54647.85 88888.00 2015-11-10 03:17:51.375 314 12502.55 153.25 54647.85 88888.00 2015-11-10 03:17:51.500 314 12502.62 153.20 54647.85 88888.00 2015-11-10 03:17:51.625 314 12502.65 153.18 54647.80 88888.00 2015-11-10 03:17:51.750 314 12502.70 153.18 54647.85 88888.00 2015-11-10 03:17:51.875 314 12502.75 153.15 54647.85 88888.00 2015-11-10 03:17:52.000 314 12502.85 153.15 54647.78 88888.00 2015-11-10 03:17:52.125 314 12502.88 153.18 54647.80 88888.00 2015-11-10 03:17:52.250 314 12502.88 153.15 54647.85 88888.00 2015-11-10 03:17:52.375 314 12502.95 153.15 54647.82 88888.00 2015-11-10 03:17:52.500 314 12502.98 153.12 54647.85 88888.00 2015-11-10 03:17:52.625 314 12502.98 153.10 54647.88 88888.00 2015-11-10 03:17:52.750 314 12503.00 153.10 54647.85 88888.00 2015-11-10 03:17:52.875 314 12503.08 153.10 54647.82 88888.00 2015-11-10 03:17:53.000 314 12503.20 153.07 54647.82 88888.00 2015-11-10 03:17:53.125 314 12503.27 153.05 54647.82 88888.00 2015-11-10 03:17:53.250 314 12503.30 153.03 54647.82 88888.00 2015-11-10 03:17:53.375 314 12503.33 153.05 54647.80 88888.00 2015-11-10 03:17:53.500 314 12503.45 153.03 54647.80 88888.00 2015-11-10 03:17:53.625 314 12503.55 153.00 54647.82 88888.00 2015-11-10 03:17:53.750 314 12503.55 152.97 54647.80 88888.00 2015-11-10 03:17:53.875 314 12503.55 152.95 54647.82 88888.00 2015-11-10 03:17:54.000 314 12503.52 152.95 54647.82 88888.00 2015-11-10 03:17:54.125 314 12503.52 152.95 54647.85 88888.00 2015-11-10 03:17:54.250 314 12503.50 152.90 54647.85 88888.00 2015-11-10 03:17:54.375 314 12503.60 152.88 54647.82 88888.00 2015-11-10 03:17:54.500 314 12503.70 152.88 54647.88 88888.00 2015-11-10 03:17:54.625 314 12503.73 152.82 54647.88 88888.00 2015-11-10 03:17:54.750 314 12503.67 152.80 54647.85 88888.00 2015-11-10 03:17:54.875 314 12503.75 152.80 54647.85 88888.00 2015-11-10 03:17:55.000 314 12503.83 152.80 54647.80 88888.00 2015-11-10 03:17:55.125 314 12503.90 152.80 54647.85 88888.00 2015-11-10 03:17:55.250 314 12503.95 152.78 54647.82 88888.00 2015-11-10 03:17:55.375 314 12504.00 152.80 54647.85 88888.00 2015-11-10 03:17:55.500 314 12504.00 152.78 54647.88 88888.00 2015-11-10 03:17:55.625 314 12503.98 152.72 54647.85 88888.00 2015-11-10 03:17:55.750 314 12504.00 152.70 54647.88 88888.00 2015-11-10 03:17:55.875 314 12504.05 152.68 54647.90 88888.00 2015-11-10 03:17:56.000 314 12504.10 152.68 54647.90 88888.00 2015-11-10 03:17:56.125 314 12504.05 152.62 54647.90 88888.00 2015-11-10 03:17:56.250 314 12504.08 152.57 54647.88 88888.00 2015-11-10 03:17:56.375 314 12504.20 152.60 54647.90 88888.00 2015-11-10 03:17:56.500 314 12504.20 152.60 54647.93 88888.00 2015-11-10 03:17:56.625 314 12504.25 152.62 54647.95 88888.00 2015-11-10 03:17:56.750 314 12504.25 152.62 54647.93 88888.00 2015-11-10 03:17:56.875 314 12504.25 152.62 54647.93 88888.00 2015-11-10 03:17:57.000 314 12504.30 152.60 54647.90 88888.00 2015-11-10 03:17:57.125 314 12504.35 152.55 54647.95 88888.00 2015-11-10 03:17:57.250 314 12504.40 152.53 54647.97 88888.00 2015-11-10 03:17:57.375 314 12504.48 152.53 54647.97 88888.00 2015-11-10 03:17:57.500 314 12504.45 152.50 54647.97 88888.00 2015-11-10 03:17:57.625 314 12504.50 152.45 54647.97 88888.00 2015-11-10 03:17:57.750 314 12504.48 152.38 54647.97 88888.00 2015-11-10 03:17:57.875 314 12504.42 152.30 54647.97 88888.00 2015-11-10 03:17:58.000 314 12504.42 152.30 54647.97 88888.00 2015-11-10 03:17:58.125 314 12504.48 152.35 54648.03 88888.00 2015-11-10 03:17:58.250 314 12504.52 152.32 54648.00 88888.00 2015-11-10 03:17:58.375 314 12504.50 152.30 54648.00 88888.00 2015-11-10 03:17:58.500 314 12504.55 152.35 54648.03 88888.00 2015-11-10 03:17:58.625 314 12504.62 152.30 54648.05 88888.00 2015-11-10 03:17:58.750 314 12504.67 152.28 54648.05 88888.00 2015-11-10 03:17:58.875 314 12504.75 152.28 54648.05 88888.00 2015-11-10 03:17:59.000 314 12504.73 152.22 54648.03 88888.00 2015-11-10 03:17:59.125 314 12504.70 152.15 54648.05 88888.00 2015-11-10 03:17:59.250 314 12504.70 152.10 54648.07 88888.00 2015-11-10 03:17:59.375 314 12504.73 152.03 54648.05 88888.00 2015-11-10 03:17:59.500 314 12504.77 152.03 54648.07 88888.00 2015-11-10 03:17:59.625 314 12504.77 152.03 54648.07 88888.00 2015-11-10 03:17:59.750 314 12504.73 151.97 54648.07 88888.00 2015-11-10 03:17:59.875 314 12504.70 151.97 54648.07 88888.00 2015-11-10 03:18:00.000 314 12504.70 151.93 54648.10 88888.00 2015-11-10 03:18:00.125 314 12504.70 151.93 54648.10 88888.00 2015-11-10 03:18:00.250 314 12504.65 151.93 54648.12 88888.00 2015-11-10 03:18:00.375 314 12504.75 151.97 54648.12 88888.00 2015-11-10 03:18:00.500 314 12504.80 151.93 54648.12 88888.00 2015-11-10 03:18:00.625 314 12504.77 151.90 54648.12 88888.00 2015-11-10 03:18:00.750 314 12504.77 151.88 54648.15 88888.00 2015-11-10 03:18:00.875 314 12504.83 151.88 54648.15 88888.00 2015-11-10 03:18:01.000 314 12504.85 151.82 54648.15 88888.00 2015-11-10 03:18:01.125 314 12504.88 151.75 54648.15 88888.00 2015-11-10 03:18:01.250 314 12504.88 151.70 54648.20 88888.00 2015-11-10 03:18:01.375 314 12504.80 151.65 54648.20 88888.00 2015-11-10 03:18:01.500 314 12504.77 151.68 54648.25 88888.00 2015-11-10 03:18:01.625 314 12504.77 151.65 54648.25 88888.00 2015-11-10 03:18:01.750 314 12504.80 151.62 54648.25 88888.00 2015-11-10 03:18:01.875 314 12504.83 151.60 54648.25 88888.00 2015-11-10 03:18:02.000 314 12504.88 151.57 54648.22 88888.00 2015-11-10 03:18:02.125 314 12504.90 151.55 54648.25 88888.00 2015-11-10 03:18:02.250 314 12504.95 151.50 54648.25 88888.00 2015-11-10 03:18:02.375 314 12505.00 151.50 54648.25 88888.00 2015-11-10 03:18:02.500 314 12504.98 151.50 54648.28 88888.00 2015-11-10 03:18:02.625 314 12504.98 151.50 54648.28 88888.00 2015-11-10 03:18:02.750 314 12505.08 151.50 54648.28 88888.00 2015-11-10 03:18:02.875 314 12505.10 151.47 54648.30 88888.00 2015-11-10 03:18:03.000 314 12505.08 151.47 54648.28 88888.00 2015-11-10 03:18:03.125 314 12505.12 151.45 54648.30 88888.00 2015-11-10 03:18:03.250 314 12505.20 151.40 54648.32 88888.00 2015-11-10 03:18:03.375 314 12505.27 151.38 54648.35 88888.00 2015-11-10 03:18:03.500 314 12505.30 151.35 54648.35 88888.00 2015-11-10 03:18:03.625 314 12505.30 151.30 54648.38 88888.00 2015-11-10 03:18:03.750 314 12505.27 151.30 54648.38 88888.00 2015-11-10 03:18:03.875 314 12505.30 151.32 54648.38 88888.00 2015-11-10 03:18:04.000 314 12505.33 151.38 54648.35 88888.00 2015-11-10 03:18:04.125 314 12505.38 151.38 54648.38 88888.00 2015-11-10 03:18:04.250 314 12505.38 151.35 54648.40 88888.00 2015-11-10 03:18:04.375 314 12505.42 151.32 54648.38 88888.00 2015-11-10 03:18:04.500 314 12505.48 151.35 54648.40 88888.00 2015-11-10 03:18:04.625 314 12505.58 151.30 54648.38 88888.00 2015-11-10 03:18:04.750 314 12505.58 151.28 54648.38 88888.00 2015-11-10 03:18:04.875 314 12505.52 151.28 54648.38 88888.00 2015-11-10 03:18:05.000 314 12505.58 151.25 54648.38 88888.00 2015-11-10 03:18:05.125 314 12505.67 151.25 54648.43 88888.00 2015-11-10 03:18:05.250 314 12505.77 151.22 54648.40 88888.00 2015-11-10 03:18:05.375 314 12505.80 151.20 54648.40 88888.00 2015-11-10 03:18:05.500 314 12505.80 151.20 54648.43 88888.00 2015-11-10 03:18:05.625 314 12505.83 151.15 54648.43 88888.00 2015-11-10 03:18:05.750 314 12505.83 151.12 54648.45 88888.00 2015-11-10 03:18:05.875 314 12505.90 151.12 54648.45 88888.00 2015-11-10 03:18:06.000 314 12505.95 151.07 54648.45 88888.00 2015-11-10 03:18:06.125 314 12506.02 151.10 54648.45 88888.00 2015-11-10 03:18:06.250 314 12506.00 151.12 54648.47 88888.00 2015-11-10 03:18:06.375 314 12506.02 151.12 54648.50 88888.00 2015-11-10 03:18:06.500 314 12506.12 151.12 54648.47 88888.00 2015-11-10 03:18:06.625 314 12506.25 151.05 54648.47 88888.00 2015-11-10 03:18:06.750 314 12506.30 151.00 54648.47 88888.00 2015-11-10 03:18:06.875 314 12506.25 150.93 54648.47 88888.00 2015-11-10 03:18:07.000 314 12506.25 150.85 54648.45 88888.00 2015-11-10 03:18:07.125 314 12506.27 150.82 54648.45 88888.00 2015-11-10 03:18:07.250 314 12506.35 150.82 54648.47 88888.00 2015-11-10 03:18:07.375 314 12506.42 150.85 54648.50 88888.00 2015-11-10 03:18:07.500 314 12506.40 150.82 54648.50 88888.00 2015-11-10 03:18:07.625 314 12506.35 150.85 54648.47 88888.00 2015-11-10 03:18:07.750 314 12506.40 150.85 54648.50 88888.00 2015-11-10 03:18:07.875 314 12506.50 150.80 54648.50 88888.00 2015-11-10 03:18:08.000 314 12506.50 150.72 54648.50 88888.00 2015-11-10 03:18:08.125 314 12506.45 150.68 54648.53 88888.00 2015-11-10 03:18:08.250 314 12506.42 150.62 54648.53 88888.00 2015-11-10 03:18:08.375 314 12506.50 150.65 54648.50 88888.00 2015-11-10 03:18:08.500 314 12506.60 150.65 54648.50 88888.00 2015-11-10 03:18:08.625 314 12506.65 150.62 54648.53 88888.00 2015-11-10 03:18:08.750 314 12506.70 150.55 54648.55 88888.00 2015-11-10 03:18:08.875 314 12506.77 150.50 54648.53 88888.00 2015-11-10 03:18:09.000 314 12506.70 150.45 54648.55 88888.00 2015-11-10 03:18:09.125 314 12506.70 150.40 54648.55 88888.00 2015-11-10 03:18:09.250 314 12506.73 150.38 54648.57 88888.00 2015-11-10 03:18:09.375 314 12506.75 150.43 54648.60 88888.00 2015-11-10 03:18:09.500 314 12506.77 150.45 54648.65 88888.00 2015-11-10 03:18:09.625 314 12506.83 150.43 54648.65 88888.00 2015-11-10 03:18:09.750 314 12506.85 150.40 54648.62 88888.00 2015-11-10 03:18:09.875 314 12506.88 150.40 54648.62 88888.00 2015-11-10 03:18:10.000 314 12506.92 150.35 54648.62 88888.00 2015-11-10 03:18:10.125 314 12506.92 150.28 54648.62 88888.00 2015-11-10 03:18:10.250 314 12506.95 150.20 54648.65 88888.00 2015-11-10 03:18:10.375 314 12506.98 150.15 54648.68 88888.00 2015-11-10 03:18:10.500 314 12507.05 150.12 54648.70 88888.00 2015-11-10 03:18:10.625 314 12507.05 150.10 54648.70 88888.00 2015-11-10 03:18:10.750 314 12507.12 150.07 54648.70 88888.00 2015-11-10 03:18:10.875 314 12507.10 150.05 54648.70 88888.00 2015-11-10 03:18:11.000 314 12507.10 150.05 54648.68 88888.00 2015-11-10 03:18:11.125 314 12507.10 150.05 54648.70 88888.00 2015-11-10 03:18:11.250 314 12507.12 150.00 54648.75 88888.00 2015-11-10 03:18:11.375 314 12507.20 150.00 54648.75 88888.00 2015-11-10 03:18:11.500 314 12507.20 150.00 54648.78 88888.00 2015-11-10 03:18:11.625 314 12507.20 149.97 54648.75 88888.00 2015-11-10 03:18:11.750 314 12507.20 149.95 54648.75 88888.00 2015-11-10 03:18:11.875 314 12507.23 149.90 54648.75 88888.00 2015-11-10 03:18:12.000 314 12507.25 149.88 54648.72 88888.00 2015-11-10 03:18:12.125 314 12507.30 149.85 54648.75 88888.00 2015-11-10 03:18:12.250 314 12507.30 149.75 54648.78 88888.00 2015-11-10 03:18:12.375 314 12507.30 149.75 54648.80 88888.00 2015-11-10 03:18:12.500 314 12507.35 149.72 54648.82 88888.00 2015-11-10 03:18:12.625 314 12507.45 149.72 54648.82 88888.00 2015-11-10 03:18:12.750 314 12507.55 149.75 54648.82 88888.00 2015-11-10 03:18:12.875 314 12507.55 149.78 54648.80 88888.00 2015-11-10 03:18:13.000 314 12507.50 149.72 54648.82 88888.00 2015-11-10 03:18:13.125 314 12507.50 149.68 54648.85 88888.00 2015-11-10 03:18:13.250 314 12507.50 149.62 54648.88 88888.00 2015-11-10 03:18:13.375 314 12507.62 149.57 54648.88 88888.00 2015-11-10 03:18:13.500 314 12507.62 149.50 54648.88 88888.00 2015-11-10 03:18:13.625 314 12507.58 149.47 54648.88 88888.00 2015-11-10 03:18:13.750 314 12507.55 149.47 54648.90 88888.00 2015-11-10 03:18:13.875 314 12507.60 149.50 54648.93 88888.00 2015-11-10 03:18:14.000 314 12507.65 149.53 54648.93 88888.00 2015-11-10 03:18:14.125 314 12507.65 149.53 54648.95 88888.00 2015-11-10 03:18:14.250 314 12507.67 149.53 54648.95 88888.00 2015-11-10 03:18:14.375 314 12507.73 149.50 54648.95 88888.00 2015-11-10 03:18:14.500 314 12507.75 149.47 54648.97 88888.00 2015-11-10 03:18:14.625 314 12507.73 149.43 54648.95 88888.00 2015-11-10 03:18:14.750 314 12507.75 149.32 54649.00 88888.00 2015-11-10 03:18:14.875 314 12507.80 149.25 54649.05 88888.00 2015-11-10 03:18:15.000 314 12507.73 149.25 54649.07 88888.00 2015-11-10 03:18:15.125 314 12507.70 149.30 54649.10 88888.00 2015-11-10 03:18:15.250 314 12507.75 149.22 54649.10 88888.00 2015-11-10 03:18:15.375 314 12507.80 149.25 54649.10 88888.00 2015-11-10 03:18:15.500 314 12507.83 149.22 54649.10 88888.00 2015-11-10 03:18:15.625 314 12507.83 149.22 54649.10 88888.00 2015-11-10 03:18:15.750 314 12507.83 149.20 54649.12 88888.00 2015-11-10 03:18:15.875 314 12507.80 149.20 54649.15 88888.00 2015-11-10 03:18:16.000 314 12507.80 149.18 54649.18 88888.00 2015-11-10 03:18:16.125 314 12507.88 149.12 54649.18 88888.00 2015-11-10 03:18:16.250 314 12507.90 149.10 54649.20 88888.00 2015-11-10 03:18:16.375 314 12507.90 149.07 54649.20 88888.00 2015-11-10 03:18:16.500 314 12507.85 149.00 54649.25 88888.00 2015-11-10 03:18:16.625 314 12507.85 148.95 54649.25 88888.00 2015-11-10 03:18:16.750 314 12507.90 148.97 54649.28 88888.00 2015-11-10 03:18:16.875 314 12507.92 148.95 54649.28 88888.00 2015-11-10 03:18:17.000 314 12507.95 148.93 54649.28 88888.00 2015-11-10 03:18:17.125 314 12507.92 148.95 54649.35 88888.00 2015-11-10 03:18:17.250 314 12507.80 148.97 54649.38 88888.00 2015-11-10 03:18:17.375 314 12507.85 148.93 54649.35 88888.00 2015-11-10 03:18:17.500 314 12507.90 148.88 54649.40 88888.00 2015-11-10 03:18:17.625 314 12507.95 148.82 54649.40 88888.00 2015-11-10 03:18:17.750 314 12507.88 148.82 54649.43 88888.00 2015-11-10 03:18:17.875 314 12507.83 148.75 54649.45 88888.00 2015-11-10 03:18:18.000 314 12507.88 148.72 54649.45 88888.00 2015-11-10 03:18:18.125 314 12508.00 148.68 54649.47 88888.00 2015-11-10 03:18:18.250 314 12508.00 148.68 54649.50 88888.00 2015-11-10 03:18:18.375 314 12508.02 148.70 54649.53 88888.00 2015-11-10 03:18:18.500 314 12507.98 148.68 54649.55 88888.00 2015-11-10 03:18:18.625 314 12507.92 148.68 54649.55 88888.00 2015-11-10 03:18:18.750 314 12507.88 148.70 54649.57 88888.00 2015-11-10 03:18:18.875 314 12507.92 148.68 54649.62 88888.00 2015-11-10 03:18:19.000 314 12507.92 148.62 54649.60 88888.00 2015-11-10 03:18:19.125 314 12507.92 148.55 54649.65 88888.00 2015-11-10 03:18:19.250 314 12507.85 148.50 54649.65 88888.00 2015-11-10 03:18:19.375 314 12507.88 148.47 54649.65 88888.00 2015-11-10 03:18:19.500 314 12507.90 148.50 54649.68 88888.00 2015-11-10 03:18:19.625 314 12507.92 148.50 54649.70 88888.00 2015-11-10 03:18:19.750 314 12507.95 148.53 54649.72 88888.00 2015-11-10 03:18:19.875 314 12507.95 148.53 54649.78 88888.00 2015-11-10 03:18:20.000 314 12507.95 148.50 54649.78 88888.00 2015-11-10 03:18:20.125 314 12507.92 148.47 54649.82 88888.00 2015-11-10 03:18:20.250 314 12507.92 148.45 54649.88 88888.00 2015-11-10 03:18:20.375 314 12507.92 148.43 54649.88 88888.00 2015-11-10 03:18:20.500 314 12507.85 148.38 54649.90 88888.00 2015-11-10 03:18:20.625 314 12507.90 148.38 54649.90 88888.00 2015-11-10 03:18:20.750 314 12507.95 148.32 54649.95 88888.00 2015-11-10 03:18:20.875 314 12507.98 148.32 54649.97 88888.00 2015-11-10 03:18:21.000 314 12508.02 148.30 54649.97 88888.00 2015-11-10 03:18:21.125 314 12508.08 148.28 54649.97 88888.00 2015-11-10 03:18:21.250 314 12508.00 148.25 54650.03 88888.00 2015-11-10 03:18:21.375 314 12508.00 148.25 54650.03 88888.00 2015-11-10 03:18:21.500 314 12508.00 148.22 54650.03 88888.00 2015-11-10 03:18:21.625 314 12507.95 148.25 54650.05 88888.00 2015-11-10 03:18:21.750 314 12507.90 148.20 54650.07 88888.00 2015-11-10 03:18:21.875 314 12507.92 148.18 54650.10 88888.00 2015-11-10 03:18:22.000 314 12507.98 148.12 54650.15 88888.00 2015-11-10 03:18:22.125 314 12508.02 148.10 54650.18 88888.00 2015-11-10 03:18:22.250 314 12508.00 148.05 54650.18 88888.00 2015-11-10 03:18:22.375 314 12507.95 148.03 54650.20 88888.00 2015-11-10 03:18:22.500 314 12507.98 148.03 54650.20 88888.00 2015-11-10 03:18:22.625 314 12508.02 148.00 54650.25 88888.00 2015-11-10 03:18:22.750 314 12507.98 147.97 54650.28 88888.00 2015-11-10 03:18:22.875 314 12507.92 147.93 54650.32 88888.00 2015-11-10 03:18:23.000 314 12507.98 147.93 54650.35 88888.00 2015-11-10 03:18:23.125 314 12508.00 147.88 54650.35 88888.00 2015-11-10 03:18:23.250 314 12507.90 147.88 54650.40 88888.00 2015-11-10 03:18:23.375 314 12507.90 147.90 54650.43 88888.00 2015-11-10 03:18:23.500 314 12507.90 147.82 54650.43 88888.00 2015-11-10 03:18:23.625 314 12507.88 147.78 54650.45 88888.00 2015-11-10 03:18:23.750 314 12507.90 147.75 54650.45 88888.00 2015-11-10 03:18:23.875 314 12507.88 147.78 54650.47 88888.00 2015-11-10 03:18:24.000 314 12507.90 147.78 54650.53 88888.00 2015-11-10 03:18:24.125 314 12507.90 147.78 54650.55 88888.00 2015-11-10 03:18:24.250 314 12507.90 147.72 54650.57 88888.00 2015-11-10 03:18:24.375 314 12507.92 147.70 54650.60 88888.00 2015-11-10 03:18:24.500 314 12507.92 147.65 54650.62 88888.00 2015-11-10 03:18:24.625 314 12507.88 147.65 54650.62 88888.00 2015-11-10 03:18:24.750 314 12507.85 147.68 54650.65 88888.00 2015-11-10 03:18:24.875 314 12507.85 147.62 54650.70 88888.00 2015-11-10 03:18:25.000 314 12507.80 147.55 54650.72 88888.00 2015-11-10 03:18:25.125 314 12507.75 147.50 54650.72 88888.00 2015-11-10 03:18:25.250 314 12507.75 147.45 54650.80 88888.00 2015-11-10 03:18:25.375 314 12507.80 147.45 54650.80 88888.00 2015-11-10 03:18:25.500 314 12507.80 147.45 54650.82 88888.00 2015-11-10 03:18:25.625 314 12507.80 147.45 54650.88 88888.00 2015-11-10 03:18:25.750 314 12507.73 147.47 54650.88 88888.00 2015-11-10 03:18:25.875 314 12507.62 147.43 54650.88 88888.00 2015-11-10 03:18:26.000 314 12507.62 147.38 54650.93 88888.00 2015-11-10 03:18:26.125 314 12507.62 147.35 54650.95 88888.00 2015-11-10 03:18:26.250 314 12507.60 147.32 54651.00 88888.00 2015-11-10 03:18:26.375 314 12507.62 147.32 54651.05 88888.00 2015-11-10 03:18:26.500 314 12507.55 147.28 54651.07 88888.00 2015-11-10 03:18:26.625 314 12507.50 147.25 54651.12 88888.00 2015-11-10 03:18:26.750 314 12507.45 147.22 54651.15 88888.00 2015-11-10 03:18:26.875 314 12507.38 147.25 54651.18 88888.00 2015-11-10 03:18:27.000 314 12507.30 147.20 54651.18 88888.00 2015-11-10 03:18:27.125 314 12507.27 147.15 54651.22 88888.00 2015-11-10 03:18:27.250 314 12507.33 147.07 54651.25 88888.00 2015-11-10 03:18:27.375 314 12507.40 147.10 54651.30 88888.00 2015-11-10 03:18:27.500 314 12507.38 147.10 54651.32 88888.00 2015-11-10 03:18:27.625 314 12507.33 147.12 54651.38 88888.00 2015-11-10 03:18:27.750 314 12507.33 147.10 54651.40 88888.00 2015-11-10 03:18:27.875 314 12507.27 147.07 54651.45 88888.00 2015-11-10 03:18:28.000 314 12507.17 147.10 54651.43 88888.00 2015-11-10 03:18:28.125 314 12507.20 147.07 54651.50 88888.00 2015-11-10 03:18:28.250 314 12507.23 147.03 54651.50 88888.00 2015-11-10 03:18:28.375 314 12507.20 147.00 54651.53 88888.00 2015-11-10 03:18:28.500 314 12507.15 146.97 54651.55 88888.00 2015-11-10 03:18:28.625 314 12507.08 146.93 54651.60 88888.00 2015-11-10 03:18:28.750 314 12507.15 146.88 54651.60 88888.00 2015-11-10 03:18:28.875 314 12507.23 146.85 54651.62 88888.00 2015-11-10 03:18:29.000 314 12507.27 146.88 54651.65 88888.00 2015-11-10 03:18:29.125 314 12507.23 146.85 54651.70 88888.00 2015-11-10 03:18:29.250 314 12507.10 146.80 54651.78 88888.00 2015-11-10 03:18:29.375 314 12507.05 146.82 54651.78 88888.00 2015-11-10 03:18:29.500 314 12507.00 146.82 54651.78 88888.00 2015-11-10 03:18:29.625 314 12506.98 146.82 54651.80 88888.00 2015-11-10 03:18:29.750 314 12506.95 146.80 54651.88 88888.00 2015-11-10 03:18:29.875 314 12506.95 146.78 54651.88 88888.00 2015-11-10 03:18:30.000 314 12506.95 146.75 54651.88 88888.00 2015-11-10 03:18:30.125 314 12506.95 146.70 54651.93 88888.00 2015-11-10 03:18:30.250 314 12506.85 146.62 54651.95 88888.00 2015-11-10 03:18:30.375 314 12506.85 146.62 54651.97 88888.00 2015-11-10 03:18:30.500 314 12506.85 146.62 54652.00 88888.00 2015-11-10 03:18:30.625 314 12506.85 146.57 54652.03 88888.00 2015-11-10 03:18:30.750 314 12506.80 146.53 54652.05 88888.00 2015-11-10 03:18:30.875 314 12506.77 146.50 54652.05 88888.00 2015-11-10 03:18:31.000 314 12506.80 146.50 54652.07 88888.00 2015-11-10 03:18:31.125 314 12506.80 146.50 54652.15 88888.00 2015-11-10 03:18:31.250 314 12506.80 146.50 54652.18 88888.00 2015-11-10 03:18:31.375 314 12506.80 146.45 54652.22 88888.00 2015-11-10 03:18:31.500 314 12506.75 146.45 54652.22 88888.00 2015-11-10 03:18:31.625 314 12506.73 146.45 54652.22 88888.00 2015-11-10 03:18:31.750 314 12506.70 146.43 54652.25 88888.00 2015-11-10 03:18:31.875 314 12506.60 146.43 54652.30 88888.00 2015-11-10 03:18:32.000 314 12506.55 146.43 54652.30 88888.00 2015-11-10 03:18:32.125 314 12506.55 146.40 54652.35 88888.00 2015-11-10 03:18:32.250 314 12506.55 146.38 54652.40 88888.00 2015-11-10 03:18:32.375 314 12506.58 146.40 54652.43 88888.00 2015-11-10 03:18:32.500 314 12506.55 146.38 54652.43 88888.00 2015-11-10 03:18:32.625 314 12506.55 146.35 54652.47 88888.00 2015-11-10 03:18:32.750 314 12506.52 146.35 54652.53 88888.00 2015-11-10 03:18:32.875 314 12506.55 146.32 54652.50 88888.00 2015-11-10 03:18:33.000 314 12506.52 146.35 54652.53 88888.00 2015-11-10 03:18:33.125 314 12506.48 146.35 54652.60 88888.00 2015-11-10 03:18:33.250 314 12506.42 146.32 54652.65 88888.00 2015-11-10 03:18:33.375 314 12506.42 146.35 54652.68 88888.00 2015-11-10 03:18:33.500 314 12506.45 146.35 54652.70 88888.00 2015-11-10 03:18:33.625 314 12506.48 146.30 54652.68 88888.00 2015-11-10 03:18:33.750 314 12506.45 146.30 54652.72 88888.00 2015-11-10 03:18:33.875 314 12506.45 146.28 54652.75 88888.00 2015-11-10 03:18:34.000 314 12506.40 146.25 54652.75 88888.00 2015-11-10 03:18:34.125 314 12506.42 146.28 54652.78 88888.00 2015-11-10 03:18:34.250 314 12506.40 146.22 54652.82 88888.00 2015-11-10 03:18:34.375 314 12506.42 146.22 54652.82 88888.00 2015-11-10 03:18:34.500 314 12506.45 146.15 54652.88 88888.00 2015-11-10 03:18:34.625 314 12506.42 146.15 54652.88 88888.00 2015-11-10 03:18:34.750 314 12506.38 146.15 54652.90 88888.00 2015-11-10 03:18:34.875 314 12506.35 146.18 54652.95 88888.00 2015-11-10 03:18:35.000 314 12506.38 146.18 54652.97 88888.00 2015-11-10 03:18:35.125 314 12506.35 146.18 54653.03 88888.00 2015-11-10 03:18:35.250 314 12506.33 146.15 54653.07 88888.00 2015-11-10 03:18:35.375 314 12506.33 146.15 54653.07 88888.00 2015-11-10 03:18:35.500 314 12506.30 146.15 54653.10 88888.00 2015-11-10 03:18:35.625 314 12506.27 146.15 54653.15 88888.00 2015-11-10 03:18:35.750 314 12506.30 146.15 54653.20 88888.00 2015-11-10 03:18:35.875 314 12506.27 146.10 54653.20 88888.00 2015-11-10 03:18:36.000 314 12506.23 146.10 54653.22 88888.00 2015-11-10 03:18:36.125 314 12506.23 146.12 54653.25 88888.00 2015-11-10 03:18:36.250 314 12506.30 146.10 54653.30 88888.00 2015-11-10 03:18:36.375 314 12506.30 146.10 54653.32 88888.00 2015-11-10 03:18:36.500 314 12506.23 146.10 54653.35 88888.00 2015-11-10 03:18:36.625 314 12506.23 146.07 54653.38 88888.00 2015-11-10 03:18:36.750 314 12506.20 146.10 54653.40 88888.00 2015-11-10 03:18:36.875 314 12506.20 146.10 54653.43 88888.00 2015-11-10 03:18:37.000 314 12506.27 146.15 54653.43 88888.00 2015-11-10 03:18:37.125 314 12506.30 146.15 54653.47 88888.00 2015-11-10 03:18:37.250 314 12506.23 146.12 54653.50 88888.00 2015-11-10 03:18:37.375 314 12506.20 146.12 54653.50 88888.00 2015-11-10 03:18:37.500 314 12506.17 146.10 54653.53 88888.00 2015-11-10 03:18:37.625 314 12506.20 146.10 54653.53 88888.00 2015-11-10 03:18:37.750 314 12506.20 146.07 54653.57 88888.00 2015-11-10 03:18:37.875 314 12506.20 146.10 54653.60 88888.00 2015-11-10 03:18:38.000 314 12506.17 146.10 54653.62 88888.00 2015-11-10 03:18:38.125 314 12506.15 146.10 54653.68 88888.00 2015-11-10 03:18:38.250 314 12506.08 146.07 54653.72 88888.00 2015-11-10 03:18:38.375 314 12506.10 146.12 54653.75 88888.00 2015-11-10 03:18:38.500 314 12506.10 146.12 54653.75 88888.00 2015-11-10 03:18:38.625 314 12506.05 146.12 54653.78 88888.00 2015-11-10 03:18:38.750 314 12505.92 146.07 54653.78 88888.00 2015-11-10 03:18:38.875 314 12505.95 146.10 54653.80 88888.00 2015-11-10 03:18:39.000 314 12506.02 146.15 54653.82 88888.00 2015-11-10 03:18:39.125 314 12506.02 146.18 54653.85 88888.00 2015-11-10 03:18:39.250 314 12505.95 146.18 54653.90 88888.00 2015-11-10 03:18:39.375 314 12505.98 146.18 54653.90 88888.00 2015-11-10 03:18:39.500 314 12506.00 146.15 54653.93 88888.00 2015-11-10 03:18:39.625 314 12506.05 146.10 54653.97 88888.00 2015-11-10 03:18:39.750 314 12506.08 146.15 54654.00 88888.00 2015-11-10 03:18:39.875 314 12506.02 146.15 54654.03 88888.00 2015-11-10 03:18:40.000 314 12506.00 146.15 54654.03 88888.00 2015-11-10 03:18:40.125 314 12506.00 146.15 54654.07 88888.00 2015-11-10 03:18:40.250 314 12506.00 146.12 54654.05 88888.00 2015-11-10 03:18:40.375 314 12506.05 146.12 54654.10 88888.00 2015-11-10 03:18:40.500 314 12506.00 146.15 54654.15 88888.00 2015-11-10 03:18:40.625 314 12505.95 146.10 54654.15 88888.00 2015-11-10 03:18:40.750 314 12505.92 146.07 54654.18 88888.00 2015-11-10 03:18:40.875 314 12505.92 146.03 54654.18 88888.00 2015-11-10 03:18:41.000 314 12505.95 146.07 54654.20 88888.00 2015-11-10 03:18:41.125 314 12506.00 146.15 54654.22 88888.00 2015-11-10 03:18:41.250 314 12505.92 146.18 54654.28 88888.00 2015-11-10 03:18:41.375 314 12505.90 146.20 54654.28 88888.00 2015-11-10 03:18:41.500 314 12505.85 146.22 54654.32 88888.00 2015-11-10 03:18:41.625 314 12505.85 146.20 54654.35 88888.00 2015-11-10 03:18:41.750 314 12505.88 146.18 54654.38 88888.00 2015-11-10 03:18:41.875 314 12505.90 146.18 54654.38 88888.00 2015-11-10 03:18:42.000 314 12505.92 146.18 54654.40 88888.00 2015-11-10 03:18:42.125 314 12505.98 146.18 54654.43 88888.00 2015-11-10 03:18:42.250 314 12505.92 146.15 54654.45 88888.00 2015-11-10 03:18:42.375 314 12505.90 146.15 54654.47 88888.00 2015-11-10 03:18:42.500 314 12505.83 146.18 54654.47 88888.00 2015-11-10 03:18:42.625 314 12505.85 146.20 54654.50 88888.00 2015-11-10 03:18:42.750 314 12505.88 146.20 54654.55 88888.00 2015-11-10 03:18:42.875 314 12505.80 146.22 54654.57 88888.00 2015-11-10 03:18:43.000 314 12505.77 146.25 54654.62 88888.00 2015-11-10 03:18:43.125 314 12505.77 146.30 54654.65 88888.00 2015-11-10 03:18:43.250 314 12505.77 146.28 54654.68 88888.00 2015-11-10 03:18:43.375 314 12505.80 146.30 54654.70 88888.00 2015-11-10 03:18:43.500 314 12505.80 146.32 54654.72 88888.00 2015-11-10 03:18:43.625 314 12505.83 146.28 54654.70 88888.00 2015-11-10 03:18:43.750 314 12505.85 146.28 54654.70 88888.00 2015-11-10 03:18:43.875 314 12505.85 146.28 54654.75 88888.00 2015-11-10 03:18:44.000 314 12505.88 146.30 54654.75 88888.00 2015-11-10 03:18:44.125 314 12505.85 146.32 54654.80 88888.00 2015-11-10 03:18:44.250 314 12505.83 146.32 54654.85 88888.00 2015-11-10 03:18:44.375 314 12505.85 146.38 54654.88 88888.00 2015-11-10 03:18:44.500 314 12505.90 146.38 54654.90 88888.00 2015-11-10 03:18:44.625 314 12505.90 146.35 54654.93 88888.00 2015-11-10 03:18:44.750 314 12505.92 146.38 54654.95 88888.00 2015-11-10 03:18:44.875 314 12505.85 146.35 54654.97 88888.00 2015-11-10 03:18:45.000 314 12505.80 146.38 54654.97 88888.00 2015-11-10 03:18:45.125 314 12505.77 146.38 54655.00 88888.00 2015-11-10 03:18:45.250 314 12505.73 146.43 54655.05 88888.00 2015-11-10 03:18:45.375 314 12505.80 146.47 54655.05 88888.00 2015-11-10 03:18:45.500 314 12505.85 146.47 54655.05 88888.00 2015-11-10 03:18:45.625 314 12505.90 146.47 54655.07 88888.00 2015-11-10 03:18:45.750 314 12505.90 146.53 54655.10 88888.00 2015-11-10 03:18:45.875 314 12505.88 146.55 54655.15 88888.00 2015-11-10 03:18:46.000 314 12505.85 146.57 54655.18 88888.00 2015-11-10 03:18:46.125 314 12505.85 146.62 54655.20 88888.00 2015-11-10 03:18:46.250 314 12505.83 146.62 54655.22 88888.00 2015-11-10 03:18:46.375 314 12505.83 146.65 54655.22 88888.00 2015-11-10 03:18:46.500 314 12505.75 146.65 54655.22 88888.00 2015-11-10 03:18:46.625 314 12505.75 146.62 54655.22 88888.00 2015-11-10 03:18:46.750 314 12505.77 146.65 54655.28 88888.00 2015-11-10 03:18:46.875 314 12505.85 146.65 54655.28 88888.00 2015-11-10 03:18:47.000 314 12505.85 146.68 54655.32 88888.00 2015-11-10 03:18:47.125 314 12505.77 146.68 54655.35 88888.00 2015-11-10 03:18:47.250 314 12505.75 146.70 54655.35 88888.00 2015-11-10 03:18:47.375 314 12505.75 146.72 54655.40 88888.00 2015-11-10 03:18:47.500 314 12505.75 146.80 54655.40 88888.00 2015-11-10 03:18:47.625 314 12505.75 146.82 54655.43 88888.00 2015-11-10 03:18:47.750 314 12505.75 146.80 54655.45 88888.00 2015-11-10 03:18:47.875 314 12505.77 146.80 54655.43 88888.00 2015-11-10 03:18:48.000 314 12505.75 146.85 54655.47 88888.00 2015-11-10 03:18:48.125 314 12505.70 146.88 54655.50 88888.00 2015-11-10 03:18:48.250 314 12505.73 146.90 54655.57 88888.00 2015-11-10 03:18:48.375 314 12505.75 146.88 54655.60 88888.00 2015-11-10 03:18:48.500 314 12505.77 146.90 54655.60 88888.00 2015-11-10 03:18:48.625 314 12505.77 146.90 54655.60 88888.00 2015-11-10 03:18:48.750 314 12505.80 146.93 54655.62 88888.00 2015-11-10 03:18:48.875 314 12505.80 146.95 54655.68 88888.00 2015-11-10 03:18:49.000 314 12505.70 146.97 54655.68 88888.00 2015-11-10 03:18:49.125 314 12505.70 147.00 54655.72 88888.00 2015-11-10 03:18:49.250 314 12505.73 147.03 54655.75 88888.00 2015-11-10 03:18:49.375 314 12505.75 146.95 54655.78 88888.00 2015-11-10 03:18:49.500 314 12505.77 147.03 54655.75 88888.00 2015-11-10 03:18:49.625 314 12505.77 147.07 54655.80 88888.00 2015-11-10 03:18:49.750 314 12505.77 147.07 54655.82 88888.00 2015-11-10 03:18:49.875 314 12505.77 147.07 54655.88 88888.00 2015-11-10 03:18:50.000 314 12505.83 147.18 54655.88 88888.00 2015-11-10 03:18:50.125 314 12505.83 147.20 54655.93 88888.00 2015-11-10 03:18:50.250 314 12505.77 147.18 54655.93 88888.00 2015-11-10 03:18:50.375 314 12505.80 147.18 54655.95 88888.00 2015-11-10 03:18:50.500 314 12505.75 147.20 54655.95 88888.00 2015-11-10 03:18:50.625 314 12505.75 147.18 54655.97 88888.00 2015-11-10 03:18:50.750 314 12505.75 147.15 54655.97 88888.00 2015-11-10 03:18:50.875 314 12505.67 147.18 54656.00 88888.00 2015-11-10 03:18:51.000 314 12505.67 147.20 54656.03 88888.00 2015-11-10 03:18:51.125 314 12505.73 147.22 54656.03 88888.00 2015-11-10 03:18:51.250 314 12505.70 147.28 54656.05 88888.00 2015-11-10 03:18:51.375 314 12505.75 147.28 54656.07 88888.00 2015-11-10 03:18:51.500 314 12505.80 147.30 54656.10 88888.00 2015-11-10 03:18:51.625 314 12505.80 147.28 54656.10 88888.00 2015-11-10 03:18:51.750 314 12505.80 147.25 54656.12 88888.00 2015-11-10 03:18:51.875 314 12505.80 147.28 54656.15 88888.00 2015-11-10 03:18:52.000 314 12505.83 147.28 54656.15 88888.00 2015-11-10 03:18:52.125 314 12505.85 147.30 54656.18 88888.00 2015-11-10 03:18:52.250 314 12505.80 147.30 54656.25 88888.00 2015-11-10 03:18:52.375 314 12505.75 147.32 54656.25 88888.00 2015-11-10 03:18:52.500 314 12505.75 147.35 54656.25 88888.00 2015-11-10 03:18:52.625 314 12505.77 147.40 54656.25 88888.00 2015-11-10 03:18:52.750 314 12505.80 147.45 54656.28 88888.00 2015-11-10 03:18:52.875 314 12505.85 147.47 54656.28 88888.00 2015-11-10 03:18:53.000 314 12505.88 147.47 54656.30 88888.00 2015-11-10 03:18:53.125 314 12505.85 147.55 54656.35 88888.00 2015-11-10 03:18:53.250 314 12505.85 147.55 54656.35 88888.00 2015-11-10 03:18:53.375 314 12505.85 147.57 54656.38 88888.00 2015-11-10 03:18:53.500 314 12505.88 147.57 54656.38 88888.00 2015-11-10 03:18:53.625 314 12505.92 147.53 54656.43 88888.00 2015-11-10 03:18:53.750 314 12505.98 147.47 54656.43 88888.00 2015-11-10 03:18:53.875 314 12505.90 147.50 54656.47 88888.00 2015-11-10 03:18:54.000 314 12505.88 147.55 54656.45 88888.00 2015-11-10 03:18:54.125 314 12505.95 147.60 54656.47 88888.00 2015-11-10 03:18:54.250 314 12505.90 147.62 54656.50 88888.00 2015-11-10 03:18:54.375 314 12506.02 147.68 54656.50 88888.00 2015-11-10 03:18:54.500 314 12506.05 147.75 54656.50 88888.00 2015-11-10 03:18:54.625 314 12506.00 147.78 54656.53 88888.00 2015-11-10 03:18:54.750 314 12505.95 147.78 54656.55 88888.00 2015-11-10 03:18:54.875 314 12505.95 147.78 54656.57 88888.00 2015-11-10 03:18:55.000 314 12505.95 147.78 54656.55 88888.00 2015-11-10 03:18:55.125 314 12505.98 147.75 54656.60 88888.00 2015-11-10 03:18:55.250 314 12505.92 147.72 54656.60 88888.00 2015-11-10 03:18:55.375 314 12506.02 147.75 54656.60 88888.00 2015-11-10 03:18:55.500 314 12506.05 147.78 54656.62 88888.00 2015-11-10 03:18:55.625 314 12506.08 147.80 54656.65 88888.00 2015-11-10 03:18:55.750 314 12506.08 147.85 54656.68 88888.00 2015-11-10 03:18:55.875 314 12506.08 147.88 54656.70 88888.00 2015-11-10 03:18:56.000 314 12506.08 147.90 54656.70 88888.00 2015-11-10 03:18:56.125 314 12506.10 147.97 54656.72 88888.00 2015-11-10 03:18:56.250 314 12506.05 147.97 54656.75 88888.00 2015-11-10 03:18:56.375 314 12506.12 148.03 54656.75 88888.00 2015-11-10 03:18:56.500 314 12506.12 148.07 54656.78 88888.00 2015-11-10 03:18:56.625 314 12506.12 148.07 54656.80 88888.00 2015-11-10 03:18:56.750 314 12506.17 148.05 54656.80 88888.00 2015-11-10 03:18:56.875 314 12506.27 148.10 54656.82 88888.00 2015-11-10 03:18:57.000 314 12506.27 148.10 54656.80 88888.00 2015-11-10 03:18:57.125 314 12506.25 148.10 54656.85 88888.00 2015-11-10 03:18:57.250 314 12506.25 148.10 54656.88 88888.00 2015-11-10 03:18:57.375 314 12506.30 148.12 54656.90 88888.00 2015-11-10 03:18:57.500 314 12506.33 148.15 54656.90 88888.00 2015-11-10 03:18:57.625 314 12506.35 148.20 54656.95 88888.00 2015-11-10 03:18:57.750 314 12506.33 148.22 54656.97 88888.00 2015-11-10 03:18:57.875 314 12506.33 148.25 54657.00 88888.00 2015-11-10 03:18:58.000 314 12506.33 148.25 54656.97 88888.00 2015-11-10 03:18:58.125 314 12506.35 148.25 54657.00 88888.00 2015-11-10 03:18:58.250 314 12506.40 148.28 54657.03 88888.00 2015-11-10 03:18:58.375 314 12506.45 148.30 54657.03 88888.00 2015-11-10 03:18:58.500 314 12506.48 148.30 54657.05 88888.00 2015-11-10 03:18:58.625 314 12506.50 148.30 54657.07 88888.00 2015-11-10 03:18:58.750 314 12506.48 148.35 54657.10 88888.00 2015-11-10 03:18:58.875 314 12506.45 148.38 54657.12 88888.00 2015-11-10 03:18:59.000 314 12506.42 148.38 54657.12 88888.00 2015-11-10 03:18:59.125 314 12506.42 148.40 54657.18 88888.00 2015-11-10 03:18:59.250 314 12506.42 148.40 54657.18 88888.00 2015-11-10 03:18:59.375 314 12506.50 148.43 54657.18 88888.00 2015-11-10 03:18:59.500 314 12506.60 148.40 54657.18 88888.00 2015-11-10 03:18:59.625 314 12506.62 148.43 54657.20 88888.00 2015-11-10 03:18:59.750 314 12506.62 148.50 54657.20 88888.00 2015-11-10 03:18:59.875 314 12506.62 148.53 54657.22 88888.00 2015-11-10 03:19:00.000 314 12506.60 148.53 54657.22 88888.00 2015-11-10 03:19:00.125 314 12506.60 148.57 54657.25 88888.00 2015-11-10 03:19:00.250 314 12506.62 148.57 54657.28 88888.00 2015-11-10 03:19:00.375 314 12506.73 148.60 54657.25 88888.00 2015-11-10 03:19:00.500 314 12506.77 148.55 54657.28 88888.00 2015-11-10 03:19:00.625 314 12506.83 148.57 54657.30 88888.00 2015-11-10 03:19:00.750 314 12506.85 148.57 54657.30 88888.00 2015-11-10 03:19:00.875 314 12506.80 148.57 54657.35 88888.00 2015-11-10 03:19:01.000 314 12506.77 148.57 54657.38 88888.00 2015-11-10 03:19:01.125 314 12506.77 148.62 54657.38 88888.00 2015-11-10 03:19:01.250 314 12506.85 148.62 54657.38 88888.00 2015-11-10 03:19:01.375 314 12506.95 148.60 54657.40 88888.00 2015-11-10 03:19:01.500 314 12506.98 148.60 54657.40 88888.00 2015-11-10 03:19:01.625 314 12507.02 148.60 54657.43 88888.00 2015-11-10 03:19:01.750 314 12507.00 148.60 54657.40 88888.00 2015-11-10 03:19:01.875 314 12507.00 148.57 54657.40 88888.00 2015-11-10 03:19:02.000 314 12507.05 148.55 54657.43 88888.00 2015-11-10 03:19:02.125 314 12507.08 148.60 54657.47 88888.00 2015-11-10 03:19:02.250 314 12507.12 148.62 54657.53 88888.00 2015-11-10 03:19:02.375 314 12507.17 148.65 54657.55 88888.00 2015-11-10 03:19:02.500 314 12507.17 148.70 54657.55 88888.00 2015-11-10 03:19:02.625 314 12507.15 148.70 54657.55 88888.00 2015-11-10 03:19:02.750 314 12507.20 148.60 54657.55 88888.00 2015-11-10 03:19:02.875 314 12507.25 148.60 54657.55 88888.00 2015-11-10 03:19:03.000 314 12507.25 148.57 54657.57 88888.00 2015-11-10 03:19:03.125 314 12507.20 148.55 54657.60 88888.00 2015-11-10 03:19:03.250 314 12507.23 148.50 54657.60 88888.00 2015-11-10 03:19:03.375 314 12507.38 148.53 54657.60 88888.00 2015-11-10 03:19:03.500 314 12507.38 148.57 54657.60 88888.00 2015-11-10 03:19:03.625 314 12507.38 148.57 54657.60 88888.00 2015-11-10 03:19:03.750 314 12507.40 148.57 54657.60 88888.00 2015-11-10 03:19:03.875 314 12507.35 148.60 54657.62 88888.00 2015-11-10 03:19:04.000 314 12507.33 148.65 54657.62 88888.00 2015-11-10 03:19:04.125 314 12507.40 148.68 54657.68 88888.00 2015-11-10 03:19:04.250 314 12507.45 148.68 54657.70 88888.00 2015-11-10 03:19:04.375 314 12507.55 148.70 54657.70 88888.00 2015-11-10 03:19:04.500 314 12507.55 148.65 54657.70 88888.00 2015-11-10 03:19:04.625 314 12507.50 148.62 54657.70 88888.00 2015-11-10 03:19:04.750 314 12507.42 148.62 54657.70 88888.00 2015-11-10 03:19:04.875 314 12507.50 148.60 54657.72 88888.00 2015-11-10 03:19:05.000 314 12507.58 148.57 54657.70 88888.00 2015-11-10 03:19:05.125 314 12507.62 148.55 54657.75 88888.00 2015-11-10 03:19:05.250 314 12507.52 148.55 54657.80 88888.00 2015-11-10 03:19:05.375 314 12507.55 148.62 54657.80 88888.00 2015-11-10 03:19:05.500 314 12507.58 148.62 54657.80 88888.00 2015-11-10 03:19:05.625 314 12507.60 148.60 54657.85 88888.00 2015-11-10 03:19:05.750 314 12507.65 148.65 54657.85 88888.00 2015-11-10 03:19:05.875 314 12507.65 148.70 54657.85 88888.00 2015-11-10 03:19:06.000 314 12507.67 148.65 54657.85 88888.00 2015-11-10 03:19:06.125 314 12507.75 148.65 54657.88 88888.00 2015-11-10 03:19:06.250 314 12507.73 148.62 54657.88 88888.00 2015-11-10 03:19:06.375 314 12507.80 148.65 54657.88 88888.00 2015-11-10 03:19:06.500 314 12507.77 148.57 54657.93 88888.00 2015-11-10 03:19:06.625 314 12507.85 148.55 54657.90 88888.00 2015-11-10 03:19:06.750 314 12507.85 148.57 54657.90 88888.00 2015-11-10 03:19:06.875 314 12507.85 148.62 54657.93 88888.00 2015-11-10 03:19:07.000 314 12507.88 148.62 54657.93 88888.00 2015-11-10 03:19:07.125 314 12507.95 148.68 54657.95 88888.00 2015-11-10 03:19:07.250 314 12507.98 148.68 54657.95 88888.00 2015-11-10 03:19:07.375 314 12508.00 148.68 54657.95 88888.00 2015-11-10 03:19:07.500 314 12508.00 148.68 54657.97 88888.00 2015-11-10 03:19:07.625 314 12508.00 148.68 54657.97 88888.00 2015-11-10 03:19:07.750 314 12508.00 148.68 54658.00 88888.00 2015-11-10 03:19:07.875 314 12507.98 148.68 54657.97 88888.00 2015-11-10 03:19:08.000 314 12507.95 148.70 54658.00 88888.00 2015-11-10 03:19:08.125 314 12508.00 148.70 54658.03 88888.00 2015-11-10 03:19:08.250 314 12508.05 148.68 54658.03 88888.00 2015-11-10 03:19:08.375 314 12508.12 148.68 54658.05 88888.00 2015-11-10 03:19:08.500 314 12508.15 148.65 54658.05 88888.00 2015-11-10 03:19:08.625 314 12508.23 148.65 54658.05 88888.00 2015-11-10 03:19:08.750 314 12508.27 148.65 54658.05 88888.00 2015-11-10 03:19:08.875 314 12508.25 148.62 54658.05 88888.00 2015-11-10 03:19:09.000 314 12508.27 148.62 54658.05 88888.00 2015-11-10 03:19:09.125 314 12508.25 148.65 54658.07 88888.00 2015-11-10 03:19:09.250 314 12508.20 148.68 54658.12 88888.00 2015-11-10 03:19:09.375 314 12508.25 148.70 54658.07 88888.00 2015-11-10 03:19:09.500 314 12508.25 148.68 54658.07 88888.00 2015-11-10 03:19:09.625 314 12508.35 148.65 54658.10 88888.00 2015-11-10 03:19:09.750 314 12508.48 148.65 54658.12 88888.00 2015-11-10 03:19:09.875 314 12508.48 148.62 54658.12 88888.00 2015-11-10 03:19:10.000 314 12508.42 148.65 54658.10 88888.00 2015-11-10 03:19:10.125 314 12508.48 148.68 54658.12 88888.00 2015-11-10 03:19:10.250 314 12508.52 148.75 54658.15 88888.00 2015-11-10 03:19:10.375 314 12508.52 148.80 54658.15 88888.00 2015-11-10 03:19:10.500 314 12508.52 148.80 54658.15 88888.00 2015-11-10 03:19:10.625 314 12508.55 148.78 54658.18 88888.00 2015-11-10 03:19:10.750 314 12508.60 148.78 54658.18 88888.00 2015-11-10 03:19:10.875 314 12508.67 148.75 54658.18 88888.00 2015-11-10 03:19:11.000 314 12508.73 148.70 54658.15 88888.00 2015-11-10 03:19:11.125 314 12508.73 148.65 54658.20 88888.00 2015-11-10 03:19:11.250 314 12508.75 148.65 54658.22 88888.00 2015-11-10 03:19:11.375 314 12508.77 148.68 54658.22 88888.00 2015-11-10 03:19:11.500 314 12508.77 148.72 54658.22 88888.00 2015-11-10 03:19:11.625 314 12508.80 148.75 54658.20 88888.00 2015-11-10 03:19:11.750 314 12508.88 148.75 54658.20 88888.00 2015-11-10 03:19:11.875 314 12508.88 148.80 54658.18 88888.00 2015-11-10 03:19:12.000 314 12508.92 148.78 54658.18 88888.00 2015-11-10 03:19:12.125 314 12508.98 148.82 54658.20 88888.00 2015-11-10 03:19:12.250 314 12508.95 148.78 54658.20 88888.00 2015-11-10 03:19:12.375 314 12508.98 148.78 54658.20 88888.00 2015-11-10 03:19:12.500 314 12509.02 148.75 54658.20 88888.00 2015-11-10 03:19:12.625 314 12509.02 148.70 54658.22 88888.00 2015-11-10 03:19:12.750 314 12509.05 148.68 54658.22 88888.00 2015-11-10 03:19:12.875 314 12509.12 148.65 54658.20 88888.00 2015-11-10 03:19:13.000 314 12509.15 148.65 54658.20 88888.00 2015-11-10 03:19:13.125 314 12509.20 148.68 54658.25 88888.00 2015-11-10 03:19:13.250 314 12509.30 148.65 54658.28 88888.00 2015-11-10 03:19:13.375 314 12509.33 148.70 54658.22 88888.00 2015-11-10 03:19:13.500 314 12509.27 148.72 54658.22 88888.00 2015-11-10 03:19:13.625 314 12509.27 148.72 54658.22 88888.00 2015-11-10 03:19:13.750 314 12509.33 148.75 54658.22 88888.00 2015-11-10 03:19:13.875 314 12509.35 148.78 54658.25 88888.00 2015-11-10 03:19:14.000 314 12509.38 148.80 54658.25 88888.00 2015-11-10 03:19:14.125 314 12509.42 148.78 54658.28 88888.00 2015-11-10 03:19:14.250 314 12509.42 148.72 54658.30 88888.00 2015-11-10 03:19:14.375 314 12509.52 148.70 54658.28 88888.00 2015-11-10 03:19:14.500 314 12509.55 148.70 54658.28 88888.00 2015-11-10 03:19:14.625 314 12509.60 148.68 54658.28 88888.00 2015-11-10 03:19:14.750 314 12509.60 148.68 54658.30 88888.00 2015-11-10 03:19:14.875 314 12509.67 148.70 54658.30 88888.00 2015-11-10 03:19:15.000 314 12509.77 148.70 54658.28 88888.00 2015-11-10 03:19:15.125 314 12509.77 148.72 54658.30 88888.00 2015-11-10 03:19:15.250 314 12509.83 148.78 54658.30 88888.00 2015-11-10 03:19:15.375 314 12509.83 148.78 54658.30 88888.00 2015-11-10 03:19:15.500 314 12509.85 148.75 54658.30 88888.00 2015-11-10 03:19:15.625 314 12509.90 148.75 54658.30 88888.00 2015-11-10 03:19:15.750 314 12509.90 148.72 54658.32 88888.00 2015-11-10 03:19:15.875 314 12509.90 148.70 54658.30 88888.00 2015-11-10 03:19:16.000 314 12509.92 148.70 54658.30 88888.00 2015-11-10 03:19:16.125 314 12509.95 148.70 54658.32 88888.00 2015-11-10 03:19:16.250 314 12510.00 148.65 54658.30 88888.00 2015-11-10 03:19:16.375 314 12510.00 148.65 54658.30 88888.00 2015-11-10 03:19:16.500 314 12510.05 148.68 54658.32 88888.00 2015-11-10 03:19:16.625 314 12510.10 148.70 54658.32 88888.00 2015-11-10 03:19:16.750 314 12510.15 148.68 54658.32 88888.00 2015-11-10 03:19:16.875 314 12510.23 148.65 54658.30 88888.00 2015-11-10 03:19:17.000 314 12510.33 148.65 54658.30 88888.00 2015-11-10 03:19:17.125 314 12510.35 148.65 54658.30 88888.00 2015-11-10 03:19:17.250 314 12510.33 148.62 54658.32 88888.00 2015-11-10 03:19:17.375 314 12510.38 148.68 54658.32 88888.00 2015-11-10 03:19:17.500 314 12510.42 148.62 54658.32 88888.00 2015-11-10 03:19:17.625 314 12510.45 148.62 54658.32 88888.00 2015-11-10 03:19:17.750 314 12510.52 148.68 54658.35 88888.00 2015-11-10 03:19:17.875 314 12510.50 148.65 54658.35 88888.00 2015-11-10 03:19:18.000 314 12510.42 148.65 54658.35 88888.00 2015-11-10 03:19:18.125 314 12510.50 148.65 54658.35 88888.00 2015-11-10 03:19:18.250 314 12510.58 148.62 54658.35 88888.00 2015-11-10 03:19:18.375 314 12510.73 148.68 54658.38 88888.00 2015-11-10 03:19:18.500 314 12510.80 148.62 54658.38 88888.00 2015-11-10 03:19:18.625 314 12510.83 148.57 54658.38 88888.00 2015-11-10 03:19:18.750 314 12510.80 148.55 54658.35 88888.00 2015-11-10 03:19:18.875 314 12510.75 148.50 54658.35 88888.00 2015-11-10 03:19:19.000 314 12510.75 148.57 54658.32 88888.00 2015-11-10 03:19:19.125 314 12510.77 148.55 54658.38 88888.00 2015-11-10 03:19:19.250 314 12510.85 148.55 54658.38 88888.00 2015-11-10 03:19:19.375 314 12510.95 148.57 54658.38 88888.00 2015-11-10 03:19:19.500 314 12511.05 148.60 54658.38 88888.00 2015-11-10 03:19:19.625 314 12511.02 148.62 54658.38 88888.00 2015-11-10 03:19:19.750 314 12511.00 148.62 54658.35 88888.00 2015-11-10 03:19:19.875 314 12511.08 148.60 54658.35 88888.00 2015-11-10 03:19:20.000 314 12511.20 148.57 54658.32 88888.00 2015-11-10 03:19:20.125 314 12511.25 148.55 54658.35 88888.00 2015-11-10 03:19:20.250 314 12511.25 148.50 54658.38 88888.00 2015-11-10 03:19:20.375 314 12511.33 148.50 54658.38 88888.00 2015-11-10 03:19:20.500 314 12511.33 148.50 54658.38 88888.00 2015-11-10 03:19:20.625 314 12511.35 148.50 54658.35 88888.00 2015-11-10 03:19:20.750 314 12511.38 148.50 54658.38 88888.00 2015-11-10 03:19:20.875 314 12511.38 148.50 54658.38 88888.00 2015-11-10 03:19:21.000 314 12511.40 148.53 54658.40 88888.00 2015-11-10 03:19:21.125 314 12511.48 148.53 54658.38 88888.00 2015-11-10 03:19:21.250 314 12511.50 148.53 54658.40 88888.00 2015-11-10 03:19:21.375 314 12511.52 148.53 54658.40 88888.00 2015-11-10 03:19:21.500 314 12511.52 148.53 54658.38 88888.00 2015-11-10 03:19:21.625 314 12511.52 148.53 54658.38 88888.00 2015-11-10 03:19:21.750 314 12511.60 148.50 54658.40 88888.00 2015-11-10 03:19:21.875 314 12511.67 148.50 54658.40 88888.00 2015-11-10 03:19:22.000 314 12511.67 148.45 54658.40 88888.00 2015-11-10 03:19:22.125 314 12511.62 148.45 54658.38 88888.00 2015-11-10 03:19:22.250 314 12511.62 148.43 54658.38 88888.00 2015-11-10 03:19:22.375 314 12511.75 148.43 54658.40 88888.00 2015-11-10 03:19:22.500 314 12511.88 148.45 54658.40 88888.00 2015-11-10 03:19:22.625 314 12511.95 148.45 54658.40 88888.00 2015-11-10 03:19:22.750 314 12511.95 148.40 54658.38 88888.00 2015-11-10 03:19:22.875 314 12511.95 148.38 54658.40 88888.00 2015-11-10 03:19:23.000 314 12511.98 148.43 54658.40 88888.00 2015-11-10 03:19:23.125 314 12512.00 148.43 54658.45 88888.00 2015-11-10 03:19:23.250 314 12512.00 148.40 54658.45 88888.00 2015-11-10 03:19:23.375 314 12512.10 148.43 54658.45 88888.00 2015-11-10 03:19:23.500 314 12512.12 148.40 54658.43 88888.00 2015-11-10 03:19:23.625 314 12512.12 148.38 54658.43 88888.00 2015-11-10 03:19:23.750 314 12512.15 148.38 54658.43 88888.00 2015-11-10 03:19:23.875 314 12512.10 148.40 54658.45 88888.00 2015-11-10 03:19:24.000 314 12512.10 148.38 54658.45 88888.00 2015-11-10 03:19:24.125 314 12512.15 148.35 54658.45 88888.00 2015-11-10 03:19:24.250 314 12512.20 148.38 54658.47 88888.00 2015-11-10 03:19:24.375 314 12512.27 148.38 54658.45 88888.00 2015-11-10 03:19:24.500 314 12512.25 148.35 54658.47 88888.00 2015-11-10 03:19:24.625 314 12512.25 148.30 54658.45 88888.00 2015-11-10 03:19:24.750 314 12512.27 148.30 54658.45 88888.00 2015-11-10 03:19:24.875 314 12512.27 148.32 54658.47 88888.00 2015-11-10 03:19:25.000 314 12512.23 148.35 54658.47 88888.00 2015-11-10 03:19:25.125 314 12512.20 148.35 54658.47 88888.00 2015-11-10 03:19:25.250 314 12512.27 148.38 54658.47 88888.00 2015-11-10 03:19:25.375 314 12512.38 148.38 54658.50 88888.00 2015-11-10 03:19:25.500 314 12512.38 148.32 54658.50 88888.00 2015-11-10 03:19:25.625 314 12512.35 148.32 54658.50 88888.00 2015-11-10 03:19:25.750 314 12512.38 148.28 54658.50 88888.00 2015-11-10 03:19:25.875 314 12512.40 148.25 54658.50 88888.00 2015-11-10 03:19:26.000 314 12512.50 148.25 54658.50 88888.00 2015-11-10 03:19:26.125 314 12512.55 148.22 54658.50 88888.00 2015-11-10 03:19:26.250 314 12512.55 148.20 54658.50 88888.00 2015-11-10 03:19:26.375 314 12512.60 148.22 54658.53 88888.00 2015-11-10 03:19:26.500 314 12512.58 148.22 54658.53 88888.00 2015-11-10 03:19:26.625 314 12512.52 148.22 54658.55 88888.00 2015-11-10 03:19:26.750 314 12512.55 148.22 54658.55 88888.00 2015-11-10 03:19:26.875 314 12512.60 148.22 54658.55 88888.00 2015-11-10 03:19:27.000 314 12512.60 148.20 54658.55 88888.00 2015-11-10 03:19:27.125 314 12512.62 148.20 54658.57 88888.00 2015-11-10 03:19:27.250 314 12512.62 148.15 54658.60 88888.00 2015-11-10 03:19:27.375 314 12512.77 148.20 54658.62 88888.00 2015-11-10 03:19:27.500 314 12512.83 148.18 54658.62 88888.00 2015-11-10 03:19:27.625 314 12512.88 148.10 54658.62 88888.00 2015-11-10 03:19:27.750 314 12512.88 148.05 54658.62 88888.00 2015-11-10 03:19:27.875 314 12512.90 148.05 54658.60 88888.00 2015-11-10 03:19:28.000 314 12512.90 148.05 54658.62 88888.00 2015-11-10 03:19:28.125 314 12512.88 148.07 54658.65 88888.00 2015-11-10 03:19:28.250 314 12512.85 148.05 54658.62 88888.00 2015-11-10 03:19:28.375 314 12512.88 148.10 54658.65 88888.00 2015-11-10 03:19:28.500 314 12512.90 148.10 54658.68 88888.00 2015-11-10 03:19:28.625 314 12512.92 148.07 54658.68 88888.00 2015-11-10 03:19:28.750 314 12512.90 148.05 54658.68 88888.00 2015-11-10 03:19:28.875 314 12513.00 148.03 54658.68 88888.00 2015-11-10 03:19:29.000 314 12513.08 148.00 54658.68 88888.00 2015-11-10 03:19:29.125 314 12513.05 147.97 54658.70 88888.00 2015-11-10 03:19:29.250 314 12513.02 147.93 54658.70 88888.00 2015-11-10 03:19:29.375 314 12513.00 147.90 54658.72 88888.00 2015-11-10 03:19:29.500 314 12513.05 147.95 54658.72 88888.00 2015-11-10 03:19:29.625 314 12513.10 147.90 54658.70 88888.00 2015-11-10 03:19:29.750 314 12513.12 147.88 54658.70 88888.00 2015-11-10 03:19:29.875 314 12513.12 147.93 54658.70 88888.00 2015-11-10 03:19:30.000 314 12513.12 147.93 54658.72 88888.00 2015-11-10 03:19:30.125 314 12513.17 147.88 54658.78 88888.00 2015-11-10 03:19:30.250 314 12513.17 147.82 54658.78 88888.00 2015-11-10 03:19:30.375 314 12513.17 147.85 54658.75 88888.00 2015-11-10 03:19:30.500 314 12513.15 147.80 54658.75 88888.00 2015-11-10 03:19:30.625 314 12513.20 147.75 54658.75 88888.00 2015-11-10 03:19:30.750 314 12513.27 147.78 54658.75 88888.00 2015-11-10 03:19:30.875 314 12513.25 147.70 54658.78 88888.00 2015-11-10 03:19:31.000 314 12513.38 147.65 54658.80 88888.00 2015-11-10 03:19:31.125 314 12513.50 147.65 54658.82 88888.00 2015-11-10 03:19:31.250 314 12513.33 147.62 54658.85 88888.00 2015-11-10 03:19:31.375 314 12513.33 147.65 54658.85 88888.00 2015-11-10 03:19:31.500 314 12513.30 147.65 54658.85 88888.00 2015-11-10 03:19:31.625 314 12513.33 147.62 54658.88 88888.00 2015-11-10 03:19:31.750 314 12513.33 147.62 54658.88 88888.00 2015-11-10 03:19:31.875 314 12513.33 147.68 54658.90 88888.00 2015-11-10 03:19:32.000 314 12513.35 147.60 54658.90 88888.00 2015-11-10 03:19:32.125 314 12513.45 147.57 54658.90 88888.00 2015-11-10 03:19:32.250 314 12513.42 147.53 54658.93 88888.00 2015-11-10 03:19:32.375 314 12513.40 147.47 54658.90 88888.00 2015-11-10 03:19:32.500 314 12513.45 147.47 54658.90 88888.00 2015-11-10 03:19:32.625 314 12513.55 147.47 54658.93 88888.00 2015-11-10 03:19:32.750 314 12513.52 147.45 54658.93 88888.00 2015-11-10 03:19:32.875 314 12513.52 147.45 54658.93 88888.00 2015-11-10 03:19:33.000 314 12513.60 147.47 54658.93 88888.00 2015-11-10 03:19:33.125 314 12513.62 147.47 54658.97 88888.00 2015-11-10 03:19:33.250 314 12513.55 147.47 54659.00 88888.00 2015-11-10 03:19:33.375 314 12513.55 147.50 54659.00 88888.00 2015-11-10 03:19:33.500 314 12513.50 147.45 54659.03 88888.00 2015-11-10 03:19:33.625 314 12513.45 147.38 54659.03 88888.00 2015-11-10 03:19:33.750 314 12513.40 147.38 54659.00 88888.00 2015-11-10 03:19:33.875 314 12513.52 147.40 54659.00 88888.00 2015-11-10 03:19:34.000 314 12513.65 147.38 54659.00 88888.00 2015-11-10 03:19:34.125 314 12513.67 147.35 54659.03 88888.00 2015-11-10 03:19:34.250 314 12513.70 147.28 54659.07 88888.00 2015-11-10 03:19:34.375 314 12513.70 147.25 54659.07 88888.00 2015-11-10 03:19:34.500 314 12513.70 147.28 54659.10 88888.00 2015-11-10 03:19:34.625 314 12513.73 147.28 54659.10 88888.00 2015-11-10 03:19:34.750 314 12513.80 147.22 54659.07 88888.00 2015-11-10 03:19:34.875 314 12513.77 147.18 54659.10 88888.00 2015-11-10 03:19:35.000 314 12513.75 147.15 54659.10 88888.00 2015-11-10 03:19:35.125 314 12513.75 147.18 54659.10 88888.00 2015-11-10 03:19:35.250 314 12513.75 147.15 54659.12 88888.00 2015-11-10 03:19:35.375 314 12513.73 147.18 54659.12 88888.00 2015-11-10 03:19:35.500 314 12513.77 147.18 54659.15 88888.00 2015-11-10 03:19:35.625 314 12513.83 147.15 54659.18 88888.00 2015-11-10 03:19:35.750 314 12513.85 147.07 54659.12 88888.00 2015-11-10 03:19:35.875 314 12513.90 147.05 54659.15 88888.00 2015-11-10 03:19:36.000 314 12513.90 147.03 54659.15 88888.00 2015-11-10 03:19:36.125 314 12513.95 147.00 54659.18 88888.00 2015-11-10 03:19:36.250 314 12513.98 146.93 54659.18 88888.00 2015-11-10 03:19:36.375 314 12514.08 146.90 54659.20 88888.00 2015-11-10 03:19:36.500 314 12514.00 146.85 54659.22 88888.00 2015-11-10 03:19:36.625 314 12513.90 146.85 54659.22 88888.00 2015-11-10 03:19:36.750 314 12513.92 146.82 54659.25 88888.00 2015-11-10 03:19:36.875 314 12513.95 146.85 54659.22 88888.00 2015-11-10 03:19:37.000 314 12513.98 146.85 54659.25 88888.00 2015-11-10 03:19:37.125 314 12513.98 146.82 54659.28 88888.00 2015-11-10 03:19:37.250 314 12513.95 146.80 54659.28 88888.00 2015-11-10 03:19:37.375 314 12514.00 146.78 54659.28 88888.00 2015-11-10 03:19:37.500 314 12514.10 146.75 54659.30 88888.00 2015-11-10 03:19:37.625 314 12514.10 146.72 54659.30 88888.00 2015-11-10 03:19:37.750 314 12514.05 146.72 54659.32 88888.00 2015-11-10 03:19:37.875 314 12514.08 146.70 54659.32 88888.00 2015-11-10 03:19:38.000 314 12514.12 146.68 54659.35 88888.00 2015-11-10 03:19:38.125 314 12514.15 146.65 54659.38 88888.00 2015-11-10 03:19:38.250 314 12514.12 146.60 54659.38 88888.00 2015-11-10 03:19:38.375 314 12514.15 146.62 54659.38 88888.00 2015-11-10 03:19:38.500 314 12514.12 146.65 54659.38 88888.00 2015-11-10 03:19:38.625 314 12514.10 146.62 54659.40 88888.00 2015-11-10 03:19:38.750 314 12514.12 146.60 54659.40 88888.00 2015-11-10 03:19:38.875 314 12514.12 146.60 54659.43 88888.00 2015-11-10 03:19:39.000 314 12514.10 146.57 54659.45 88888.00 2015-11-10 03:19:39.125 314 12514.10 146.53 54659.47 88888.00 2015-11-10 03:19:39.250 314 12514.15 146.47 54659.47 88888.00 2015-11-10 03:19:39.375 314 12514.20 146.47 54659.47 88888.00 2015-11-10 03:19:39.500 314 12514.15 146.43 54659.47 88888.00 2015-11-10 03:19:39.625 314 12514.12 146.40 54659.50 88888.00 2015-11-10 03:19:39.750 314 12514.12 146.40 54659.53 88888.00 2015-11-10 03:19:39.875 314 12514.20 146.38 54659.55 88888.00 2015-11-10 03:19:40.000 314 12514.23 146.40 54659.55 88888.00 2015-11-10 03:19:40.125 314 12514.15 146.40 54659.60 88888.00 2015-11-10 03:19:40.250 314 12514.17 146.45 54659.57 88888.00 2015-11-10 03:19:40.375 314 12514.23 146.45 54659.60 88888.00 2015-11-10 03:19:40.500 314 12514.23 146.43 54659.60 88888.00 2015-11-10 03:19:40.625 314 12514.20 146.43 54659.62 88888.00 2015-11-10 03:19:40.750 314 12514.20 146.43 54659.65 88888.00 2015-11-10 03:19:40.875 314 12514.17 146.40 54659.65 88888.00 2015-11-10 03:19:41.000 314 12514.20 146.38 54659.68 88888.00 2015-11-10 03:19:41.125 314 12514.23 146.32 54659.70 88888.00 2015-11-10 03:19:41.250 314 12514.17 146.28 54659.70 88888.00 2015-11-10 03:19:41.375 314 12514.20 146.30 54659.70 88888.00 2015-11-10 03:19:41.500 314 12514.20 146.32 54659.70 88888.00 2015-11-10 03:19:41.625 314 12514.25 146.38 54659.72 88888.00 2015-11-10 03:19:41.750 314 12514.27 146.38 54659.75 88888.00 2015-11-10 03:19:41.875 314 12514.27 146.35 54659.72 88888.00 2015-11-10 03:19:42.000 314 12514.30 146.35 54659.75 88888.00 2015-11-10 03:19:42.125 314 12514.27 146.30 54659.78 88888.00 2015-11-10 03:19:42.250 314 12514.27 146.30 54659.80 88888.00 2015-11-10 03:19:42.375 314 12514.30 146.35 54659.82 88888.00 2015-11-10 03:19:42.500 314 12514.30 146.32 54659.88 88888.00 2015-11-10 03:19:42.625 314 12514.33 146.35 54659.90 88888.00 2015-11-10 03:19:42.750 314 12514.27 146.30 54659.88 88888.00 2015-11-10 03:19:42.875 314 12514.33 146.28 54659.90 88888.00 2015-11-10 03:19:43.000 314 12514.35 146.30 54659.90 88888.00 2015-11-10 03:19:43.125 314 12514.38 146.32 54659.95 88888.00 2015-11-10 03:19:43.250 314 12514.33 146.25 54659.97 88888.00 2015-11-10 03:19:43.375 314 12514.38 146.22 54659.97 88888.00 2015-11-10 03:19:43.500 314 12514.38 146.25 54660.00 88888.00 2015-11-10 03:19:43.625 314 12514.35 146.28 54660.00 88888.00 2015-11-10 03:19:43.750 314 12514.38 146.32 54660.03 88888.00 2015-11-10 03:19:43.875 314 12514.35 146.32 54660.03 88888.00 2015-11-10 03:19:44.000 314 12514.30 146.32 54660.03 88888.00 2015-11-10 03:19:44.125 314 12514.30 146.30 54660.05 88888.00 2015-11-10 03:19:44.250 314 12514.33 146.30 54660.07 88888.00 2015-11-10 03:19:44.375 314 12514.35 146.30 54660.10 88888.00 2015-11-10 03:19:44.500 314 12514.35 146.28 54660.10 88888.00 2015-11-10 03:19:44.625 314 12514.35 146.28 54660.15 88888.00 2015-11-10 03:19:44.750 314 12514.35 146.30 54660.15 88888.00 2015-11-10 03:19:44.875 314 12514.38 146.28 54660.15 88888.00 2015-11-10 03:19:45.000 314 12514.38 146.30 54660.12 88888.00 2015-11-10 03:19:45.125 314 12514.40 146.30 54660.18 88888.00 2015-11-10 03:19:45.250 314 12514.35 146.30 54660.22 88888.00 2015-11-10 03:19:45.375 314 12514.35 146.30 54660.28 88888.00 2015-11-10 03:19:45.500 314 12514.35 146.28 54660.25 88888.00 2015-11-10 03:19:45.625 314 12514.35 146.25 54660.25 88888.00 2015-11-10 03:19:45.750 314 12514.38 146.30 54660.30 88888.00 2015-11-10 03:19:45.875 314 12514.33 146.30 54660.35 88888.00 2015-11-10 03:19:46.000 314 12514.33 146.28 54660.32 88888.00 2015-11-10 03:19:46.125 314 12514.35 146.25 54660.32 88888.00 2015-11-10 03:19:46.250 314 12514.35 146.20 54660.35 88888.00 2015-11-10 03:19:46.375 314 12514.33 146.20 54660.38 88888.00 2015-11-10 03:19:46.500 314 12514.30 146.18 54660.38 88888.00 2015-11-10 03:19:46.625 314 12514.38 146.18 54660.40 88888.00 2015-11-10 03:19:46.750 314 12514.40 146.25 54660.43 88888.00 2015-11-10 03:19:46.875 314 12514.40 146.30 54660.43 88888.00 2015-11-10 03:19:47.000 314 12514.35 146.32 54660.45 88888.00 2015-11-10 03:19:47.125 314 12514.33 146.32 54660.47 88888.00 2015-11-10 03:19:47.250 314 12514.30 146.30 54660.53 88888.00 2015-11-10 03:19:47.375 314 12514.38 146.30 54660.53 88888.00 2015-11-10 03:19:47.500 314 12514.35 146.25 54660.53 88888.00 2015-11-10 03:19:47.625 314 12514.27 146.18 54660.57 88888.00 2015-11-10 03:19:47.750 314 12514.23 146.12 54660.60 88888.00 2015-11-10 03:19:47.875 314 12514.17 146.15 54660.60 88888.00 2015-11-10 03:19:48.000 314 12514.15 146.20 54660.60 88888.00 2015-11-10 03:19:48.125 314 12514.15 146.20 54660.68 88888.00 2015-11-10 03:19:48.250 314 12514.12 146.20 54660.70 88888.00 2015-11-10 03:19:48.375 314 12514.12 146.22 54660.72 88888.00 2015-11-10 03:19:48.500 314 12514.10 146.20 54660.72 88888.00 2015-11-10 03:19:48.625 314 12514.05 146.15 54660.72 88888.00 2015-11-10 03:19:48.750 314 12514.02 146.18 54660.75 88888.00 2015-11-10 03:19:48.875 314 12514.08 146.20 54660.75 88888.00 2015-11-10 03:19:49.000 314 12514.08 146.20 54660.78 88888.00 2015-11-10 03:19:49.125 314 12514.10 146.25 54660.82 88888.00 2015-11-10 03:19:49.250 314 12514.00 146.20 54660.82 88888.00 2015-11-10 03:19:49.375 314 12513.98 146.18 54660.82 88888.00 2015-11-10 03:19:49.500 314 12513.92 146.18 54660.85 88888.00 2015-11-10 03:19:49.625 314 12513.95 146.15 54660.90 88888.00 2015-11-10 03:19:49.750 314 12513.98 146.12 54660.93 88888.00 2015-11-10 03:19:49.875 314 12513.92 146.15 54660.95 88888.00 2015-11-10 03:19:50.000 314 12513.85 146.20 54660.95 88888.00 2015-11-10 03:19:50.125 314 12513.85 146.28 54661.00 88888.00 2015-11-10 03:19:50.250 314 12513.83 146.25 54661.05 88888.00 2015-11-10 03:19:50.375 314 12513.83 146.28 54661.03 88888.00 2015-11-10 03:19:50.500 314 12513.85 146.28 54661.03 88888.00 2015-11-10 03:19:50.625 314 12513.88 146.25 54661.05 88888.00 2015-11-10 03:19:50.750 314 12513.88 146.25 54661.12 88888.00 2015-11-10 03:19:50.875 314 12513.85 146.20 54661.12 88888.00 2015-11-10 03:19:51.000 314 12513.80 146.15 54661.10 88888.00 2015-11-10 03:19:51.125 314 12513.75 146.18 54661.10 88888.00 2015-11-10 03:19:51.250 314 12513.73 146.22 54661.15 88888.00 2015-11-10 03:19:51.375 314 12513.75 146.25 54661.15 88888.00 2015-11-10 03:19:51.500 314 12513.75 146.28 54661.18 88888.00 2015-11-10 03:19:51.625 314 12513.75 146.35 54661.18 88888.00 2015-11-10 03:19:51.750 314 12513.80 146.35 54661.20 88888.00 2015-11-10 03:19:51.875 314 12513.75 146.38 54661.25 88888.00 2015-11-10 03:19:52.000 314 12513.73 146.35 54661.25 88888.00 2015-11-10 03:19:52.125 314 12513.67 146.35 54661.30 88888.00 2015-11-10 03:19:52.250 314 12513.60 146.38 54661.32 88888.00 2015-11-10 03:19:52.375 314 12513.60 146.43 54661.32 88888.00 2015-11-10 03:19:52.500 314 12513.65 146.40 54661.32 88888.00 2015-11-10 03:19:52.625 314 12513.70 146.40 54661.35 88888.00 2015-11-10 03:19:52.750 314 12513.65 146.40 54661.40 88888.00 2015-11-10 03:19:52.875 314 12513.62 146.35 54661.40 88888.00 2015-11-10 03:19:53.000 314 12513.62 146.38 54661.40 88888.00 2015-11-10 03:19:53.125 314 12513.58 146.40 54661.45 88888.00 2015-11-10 03:19:53.250 314 12513.58 146.45 54661.45 88888.00 2015-11-10 03:19:53.375 314 12513.58 146.47 54661.45 88888.00 2015-11-10 03:19:53.500 314 12513.52 146.55 54661.47 88888.00 2015-11-10 03:19:53.625 314 12513.52 146.53 54661.50 88888.00 2015-11-10 03:19:53.750 314 12513.60 146.50 54661.53 88888.00 2015-11-10 03:19:53.875 314 12513.60 146.47 54661.57 88888.00 2015-11-10 03:19:54.000 314 12513.55 146.47 54661.57 88888.00 2015-11-10 03:19:54.125 314 12513.48 146.50 54661.57 88888.00 2015-11-10 03:19:54.250 314 12513.40 146.45 54661.62 88888.00 2015-11-10 03:19:54.375 314 12513.40 146.53 54661.60 88888.00 2015-11-10 03:19:54.500 314 12513.45 146.55 54661.65 88888.00 2015-11-10 03:19:54.625 314 12513.40 146.60 54661.65 88888.00 2015-11-10 03:19:54.750 314 12513.27 146.65 54661.65 88888.00 2015-11-10 03:19:54.875 314 12513.27 146.70 54661.70 88888.00 2015-11-10 03:19:55.000 314 12513.25 146.68 54661.72 88888.00 2015-11-10 03:19:55.125 314 12513.25 146.68 54661.75 88888.00 2015-11-10 03:19:55.250 314 12513.20 146.65 54661.78 88888.00 2015-11-10 03:19:55.375 314 12513.25 146.65 54661.80 88888.00 2015-11-10 03:19:55.500 314 12513.17 146.68 54661.80 88888.00 2015-11-10 03:19:55.625 314 12513.10 146.68 54661.80 88888.00 2015-11-10 03:19:55.750 314 12513.08 146.70 54661.82 88888.00 2015-11-10 03:19:55.875 314 12513.02 146.72 54661.85 88888.00 2015-11-10 03:19:56.000 314 12513.02 146.75 54661.85 88888.00 2015-11-10 03:19:56.125 314 12513.00 146.75 54661.90 88888.00 2015-11-10 03:19:56.250 314 12512.95 146.72 54661.93 88888.00 2015-11-10 03:19:56.375 314 12512.95 146.75 54661.93 88888.00 2015-11-10 03:19:56.500 314 12512.95 146.78 54661.93 88888.00 2015-11-10 03:19:56.625 314 12512.88 146.75 54661.93 88888.00 2015-11-10 03:19:56.750 314 12512.90 146.75 54661.95 88888.00 2015-11-10 03:19:56.875 314 12512.92 146.75 54661.95 88888.00 2015-11-10 03:19:57.000 314 12512.92 146.75 54661.97 88888.00 2015-11-10 03:19:57.125 314 12512.90 146.78 54662.03 88888.00 2015-11-10 03:19:57.250 314 12512.85 146.82 54662.05 88888.00 2015-11-10 03:19:57.375 314 12512.85 146.90 54662.10 88888.00 2015-11-10 03:19:57.500 314 12512.83 146.93 54662.10 88888.00 2015-11-10 03:19:57.625 314 12512.80 146.93 54662.07 88888.00 2015-11-10 03:19:57.750 314 12512.75 146.90 54662.10 88888.00 2015-11-10 03:19:57.875 314 12512.75 146.90 54662.10 88888.00 2015-11-10 03:19:58.000 314 12512.77 146.93 54662.10 88888.00 2015-11-10 03:19:58.125 314 12512.77 146.93 54662.18 88888.00 2015-11-10 03:19:58.250 314 12512.70 146.90 54662.18 88888.00 2015-11-10 03:19:58.375 314 12512.77 146.95 54662.18 88888.00 2015-11-10 03:19:58.500 314 12512.70 146.95 54662.20 88888.00 2015-11-10 03:19:58.625 314 12512.65 147.00 54662.18 88888.00 2015-11-10 03:19:58.750 314 12512.67 147.00 54662.20 88888.00 2015-11-10 03:19:58.875 314 12512.65 147.03 54662.22 88888.00 2015-11-10 03:19:59.000 314 12512.60 147.07 54662.25 88888.00 2015-11-10 03:19:59.125 314 12512.58 147.10 54662.25 88888.00 2015-11-10 03:19:59.250 314 12512.60 147.07 54662.28 88888.00 2015-11-10 03:19:59.375 314 12512.55 147.03 54662.30 88888.00 2015-11-10 03:19:59.500 314 12512.52 147.07 54662.35 88888.00 2015-11-10 03:19:59.625 314 12512.58 147.10 54662.32 88888.00 2015-11-10 03:19:59.750 314 12512.60 147.10 54662.35 88888.00 2015-11-10 03:19:59.875 314 12512.62 147.10 54662.40 88888.00 2015-11-10 03:20:00.000 314 12512.65 147.12 54662.40 88888.00 2015-11-10 03:20:00.125 314 12512.67 147.12 54662.40 88888.00 2015-11-10 03:20:00.250 314 12512.60 147.15 54662.43 88888.00 2015-11-10 03:20:00.375 314 12512.58 147.20 54662.43 88888.00 2015-11-10 03:20:00.500 314 12512.52 147.22 54662.43 88888.00 2015-11-10 03:20:00.625 314 12512.50 147.25 54662.43 88888.00 2015-11-10 03:20:00.750 314 12512.52 147.28 54662.47 88888.00 2015-11-10 03:20:00.875 314 12512.52 147.32 54662.50 88888.00 2015-11-10 03:20:01.000 314 12512.52 147.30 54662.50 88888.00 2015-11-10 03:20:01.125 314 12512.52 147.30 54662.53 88888.00 2015-11-10 03:20:01.250 314 12512.50 147.32 54662.55 88888.00 2015-11-10 03:20:01.375 314 12512.50 147.32 54662.53 88888.00 2015-11-10 03:20:01.500 314 12512.52 147.35 54662.53 88888.00 2015-11-10 03:20:01.625 314 12512.52 147.35 54662.55 88888.00 2015-11-10 03:20:01.750 314 12512.52 147.38 54662.57 88888.00 2015-11-10 03:20:01.875 314 12512.52 147.45 54662.57 88888.00 2015-11-10 03:20:02.000 314 12512.48 147.45 54662.60 88888.00 2015-11-10 03:20:02.125 314 12512.50 147.43 54662.62 88888.00 2015-11-10 03:20:02.250 314 12512.55 147.43 54662.65 88888.00 2015-11-10 03:20:02.375 314 12512.55 147.47 54662.65 88888.00 2015-11-10 03:20:02.500 314 12512.52 147.47 54662.65 88888.00 2015-11-10 03:20:02.625 314 12512.55 147.47 54662.65 88888.00 2015-11-10 03:20:02.750 314 12512.55 147.47 54662.65 88888.00 2015-11-10 03:20:02.875 314 12512.62 147.47 54662.68 88888.00 2015-11-10 03:20:03.000 314 12512.70 147.50 54662.68 88888.00 2015-11-10 03:20:03.125 314 12512.70 147.50 54662.68 88888.00 2015-11-10 03:20:03.250 314 12512.62 147.50 54662.68 88888.00 2015-11-10 03:20:03.375 314 12512.58 147.53 54662.70 88888.00 2015-11-10 03:20:03.500 314 12512.58 147.57 54662.72 88888.00 2015-11-10 03:20:03.625 314 12512.60 147.55 54662.72 88888.00 2015-11-10 03:20:03.750 314 12512.60 147.57 54662.75 88888.00 2015-11-10 03:20:03.875 314 12512.60 147.57 54662.75 88888.00 2015-11-10 03:20:04.000 314 12512.60 147.60 54662.78 88888.00 2015-11-10 03:20:04.125 314 12512.62 147.62 54662.78 88888.00 2015-11-10 03:20:04.250 314 12512.58 147.62 54662.80 88888.00 2015-11-10 03:20:04.375 314 12512.60 147.60 54662.80 88888.00 2015-11-10 03:20:04.500 314 12512.62 147.55 54662.82 88888.00 2015-11-10 03:20:04.625 314 12512.62 147.55 54662.80 88888.00 2015-11-10 03:20:04.750 314 12512.65 147.60 54662.82 88888.00 2015-11-10 03:20:04.875 314 12512.67 147.62 54662.82 88888.00 2015-11-10 03:20:05.000 314 12512.73 147.68 54662.82 88888.00 2015-11-10 03:20:05.125 314 12512.70 147.72 54662.88 88888.00 2015-11-10 03:20:05.250 314 12512.65 147.75 54662.90 88888.00 2015-11-10 03:20:05.375 314 12512.70 147.75 54662.93 88888.00 2015-11-10 03:20:05.500 314 12512.70 147.78 54662.90 88888.00 2015-11-10 03:20:05.625 314 12512.70 147.80 54662.88 88888.00 2015-11-10 03:20:05.750 314 12512.77 147.78 54662.90 88888.00 2015-11-10 03:20:05.875 314 12512.83 147.78 54662.90 88888.00 2015-11-10 03:20:06.000 314 12512.83 147.75 54662.93 88888.00 2015-11-10 03:20:06.125 314 12512.85 147.78 54662.95 88888.00 2015-11-10 03:20:06.250 314 12512.90 147.78 54662.95 88888.00 2015-11-10 03:20:06.375 314 12512.85 147.78 54662.95 88888.00 2015-11-10 03:20:06.500 314 12512.83 147.78 54662.95 88888.00 2015-11-10 03:20:06.625 314 12512.83 147.82 54662.97 88888.00 2015-11-10 03:20:06.750 314 12512.85 147.82 54662.93 88888.00 2015-11-10 03:20:06.875 314 12512.83 147.80 54662.93 88888.00 2015-11-10 03:20:07.000 314 12512.83 147.78 54662.95 88888.00 2015-11-10 03:20:07.125 314 12512.88 147.80 54662.95 88888.00 2015-11-10 03:20:07.250 314 12512.85 147.82 54662.97 88888.00 2015-11-10 03:20:07.375 314 12512.85 147.88 54663.00 88888.00 2015-11-10 03:20:07.500 314 12512.90 147.85 54663.03 88888.00 2015-11-10 03:20:07.625 314 12512.95 147.82 54663.00 88888.00 2015-11-10 03:20:07.750 314 12512.92 147.82 54662.97 88888.00 2015-11-10 03:20:07.875 314 12512.90 147.80 54662.97 88888.00 2015-11-10 03:20:08.000 314 12512.92 147.80 54663.00 88888.00 2015-11-10 03:20:08.125 314 12513.00 147.82 54663.03 88888.00 2015-11-10 03:20:08.250 314 12512.95 147.82 54663.03 88888.00 2015-11-10 03:20:08.375 314 12513.00 147.88 54663.05 88888.00 2015-11-10 03:20:08.500 314 12513.02 147.90 54663.05 88888.00 2015-11-10 03:20:08.625 314 12513.02 147.90 54663.05 88888.00 2015-11-10 03:20:08.750 314 12513.05 147.90 54663.07 88888.00 2015-11-10 03:20:08.875 314 12513.05 147.90 54663.07 88888.00 2015-11-10 03:20:09.000 314 12513.05 147.90 54663.05 88888.00 2015-11-10 03:20:09.125 314 12513.02 147.90 54663.05 88888.00 2015-11-10 03:20:09.250 314 12513.02 147.93 54663.07 88888.00 2015-11-10 03:20:09.375 314 12513.02 147.93 54663.10 88888.00 2015-11-10 03:20:09.500 314 12513.02 147.93 54663.07 88888.00 2015-11-10 03:20:09.625 314 12513.05 147.93 54663.10 88888.00 2015-11-10 03:20:09.750 314 12513.05 147.93 54663.10 88888.00 2015-11-10 03:20:09.875 314 12513.12 147.93 54663.10 88888.00 2015-11-10 03:20:10.000 314 12513.25 147.93 54663.10 88888.00 2015-11-10 03:20:10.125 314 12513.27 147.95 54663.10 88888.00 2015-11-10 03:20:10.250 314 12513.25 147.97 54663.12 88888.00 2015-11-10 03:20:10.375 314 12513.23 148.00 54663.10 88888.00 2015-11-10 03:20:10.500 314 12513.23 148.03 54663.10 88888.00 2015-11-10 03:20:10.625 314 12513.25 148.03 54663.10 88888.00 2015-11-10 03:20:10.750 314 12513.17 148.03 54663.07 88888.00 2015-11-10 03:20:10.875 314 12513.20 148.03 54663.10 88888.00 2015-11-10 03:20:11.000 314 12513.30 148.03 54663.10 88888.00 2015-11-10 03:20:11.125 314 12513.30 148.03 54663.15 88888.00 2015-11-10 03:20:11.250 314 12513.35 148.03 54663.15 88888.00 2015-11-10 03:20:11.375 314 12513.40 148.07 54663.15 88888.00 2015-11-10 03:20:11.500 314 12513.33 148.05 54663.12 88888.00 2015-11-10 03:20:11.625 314 12513.25 148.05 54663.15 88888.00 2015-11-10 03:20:11.750 314 12513.30 148.07 54663.15 88888.00 2015-11-10 03:20:11.875 314 12513.33 148.07 54663.15 88888.00 2015-11-10 03:20:12.000 314 12513.42 148.07 54663.12 88888.00 2015-11-10 03:20:12.125 314 12513.40 148.10 54663.15 88888.00 2015-11-10 03:20:12.250 314 12513.42 148.18 54663.15 88888.00 2015-11-10 03:20:12.375 314 12513.48 148.20 54663.15 88888.00 2015-11-10 03:20:12.500 314 12513.45 148.20 54663.18 88888.00 2015-11-10 03:20:12.625 314 12513.40 148.18 54663.18 88888.00 2015-11-10 03:20:12.750 314 12513.38 148.18 54663.15 88888.00 2015-11-10 03:20:12.875 314 12513.40 148.15 54663.15 88888.00 2015-11-10 03:20:13.000 314 12513.38 148.18 54663.18 88888.00 2015-11-10 03:20:13.125 314 12513.45 148.20 54663.20 88888.00 2015-11-10 03:20:13.250 314 12513.52 148.22 54663.18 88888.00 2015-11-10 03:20:13.375 314 12513.55 148.22 54663.18 88888.00 2015-11-10 03:20:13.500 314 12513.58 148.22 54663.18 88888.00 2015-11-10 03:20:13.625 314 12513.55 148.25 54663.15 88888.00 2015-11-10 03:20:13.750 314 12513.52 148.28 54663.18 88888.00 2015-11-10 03:20:13.875 314 12513.50 148.30 54663.18 88888.00 2015-11-10 03:20:14.000 314 12513.55 148.35 54663.18 88888.00 2015-11-10 03:20:14.125 314 12513.62 148.30 54663.15 88888.00 2015-11-10 03:20:14.250 314 12513.62 148.22 54663.18 88888.00 2015-11-10 03:20:14.375 314 12513.70 148.25 54663.18 88888.00 2015-11-10 03:20:14.500 314 12513.67 148.22 54663.20 88888.00 2015-11-10 03:20:14.625 314 12513.65 148.22 54663.20 88888.00 2015-11-10 03:20:14.750 314 12513.67 148.22 54663.20 88888.00 2015-11-10 03:20:14.875 314 12513.73 148.20 54663.20 88888.00 2015-11-10 03:20:15.000 314 12513.73 148.20 54663.20 88888.00 2015-11-10 03:20:15.125 314 12513.75 148.22 54663.20 88888.00 2015-11-10 03:20:15.250 314 12513.75 148.32 54663.18 88888.00 2015-11-10 03:20:15.375 314 12513.77 148.35 54663.18 88888.00 2015-11-10 03:20:15.500 314 12513.80 148.35 54663.18 88888.00 2015-11-10 03:20:15.625 314 12513.83 148.35 54663.15 88888.00 2015-11-10 03:20:15.750 314 12513.80 148.35 54663.15 88888.00 2015-11-10 03:20:15.875 314 12513.77 148.35 54663.15 88888.00 2015-11-10 03:20:16.000 314 12513.77 148.30 54663.15 88888.00 2015-11-10 03:20:16.125 314 12513.80 148.25 54663.15 88888.00 2015-11-10 03:20:16.250 314 12513.90 148.22 54663.18 88888.00 2015-11-10 03:20:16.375 314 12513.98 148.28 54663.20 88888.00 2015-11-10 03:20:16.500 314 12513.92 148.30 54663.18 88888.00 2015-11-10 03:20:16.625 314 12513.95 148.30 54663.18 88888.00 2015-11-10 03:20:16.750 314 12514.02 148.35 54663.15 88888.00 2015-11-10 03:20:16.875 314 12514.05 148.35 54663.20 88888.00 2015-11-10 03:20:17.000 314 12514.02 148.32 54663.18 88888.00 2015-11-10 03:20:17.125 314 12514.08 148.35 54663.18 88888.00 2015-11-10 03:20:17.250 314 12514.17 148.35 54663.20 88888.00 2015-11-10 03:20:17.375 314 12514.23 148.32 54663.20 88888.00 2015-11-10 03:20:17.500 314 12514.20 148.30 54663.18 88888.00 2015-11-10 03:20:17.625 314 12514.15 148.22 54663.18 88888.00 2015-11-10 03:20:17.750 314 12514.17 148.18 54663.20 88888.00 2015-11-10 03:20:17.875 314 12514.25 148.20 54663.18 88888.00 2015-11-10 03:20:18.000 314 12514.30 148.22 54663.18 88888.00 2015-11-10 03:20:18.125 314 12514.25 148.20 54663.15 88888.00 2015-11-10 03:20:18.250 314 12514.20 148.20 54663.18 88888.00 2015-11-10 03:20:18.375 314 12514.30 148.20 54663.18 88888.00 2015-11-10 03:20:18.500 314 12514.35 148.22 54663.15 88888.00 2015-11-10 03:20:18.625 314 12514.35 148.22 54663.15 88888.00 2015-11-10 03:20:18.750 314 12514.38 148.22 54663.18 88888.00 2015-11-10 03:20:18.875 314 12514.40 148.20 54663.20 88888.00 2015-11-10 03:20:19.000 314 12514.45 148.18 54663.18 88888.00 2015-11-10 03:20:19.125 314 12514.50 148.15 54663.18 88888.00 2015-11-10 03:20:19.250 314 12514.52 148.07 54663.18 88888.00 2015-11-10 03:20:19.375 314 12514.62 148.05 54663.18 88888.00 2015-11-10 03:20:19.500 314 12514.62 148.05 54663.20 88888.00 2015-11-10 03:20:19.625 314 12514.58 148.10 54663.18 88888.00 2015-11-10 03:20:19.750 314 12514.55 148.10 54663.18 88888.00 2015-11-10 03:20:19.875 314 12514.60 148.07 54663.18 88888.00 2015-11-10 03:20:20.000 314 12514.60 148.07 54663.15 88888.00 2015-11-10 03:20:20.125 314 12514.65 148.07 54663.22 88888.00 2015-11-10 03:20:20.250 314 12514.67 148.07 54663.18 88888.00 2015-11-10 03:20:20.375 314 12514.80 148.07 54663.20 88888.00 2015-11-10 03:20:20.500 314 12514.77 148.03 54663.18 88888.00 2015-11-10 03:20:20.625 314 12514.77 147.97 54663.15 88888.00 2015-11-10 03:20:20.750 314 12514.88 147.97 54663.18 88888.00 2015-11-10 03:20:20.875 314 12515.00 147.97 54663.18 88888.00 2015-11-10 03:20:21.000 314 12515.00 147.93 54663.15 88888.00 2015-11-10 03:20:21.125 314 12514.90 147.90 54663.15 88888.00 2015-11-10 03:20:21.250 314 12514.88 147.82 54663.15 88888.00 2015-11-10 03:20:21.375 314 12514.88 147.85 54663.15 88888.00 2015-11-10 03:20:21.500 314 12514.95 147.82 54663.15 88888.00 2015-11-10 03:20:21.625 314 12515.05 147.78 54663.15 88888.00 2015-11-10 03:20:21.750 314 12515.02 147.75 54663.15 88888.00 2015-11-10 03:20:21.875 314 12515.12 147.72 54663.12 88888.00 2015-11-10 03:20:22.000 314 12515.15 147.68 54663.10 88888.00 2015-11-10 03:20:22.125 314 12515.20 147.68 54663.12 88888.00 2015-11-10 03:20:22.250 314 12515.20 147.62 54663.15 88888.00 2015-11-10 03:20:22.375 314 12515.20 147.60 54663.12 88888.00 2015-11-10 03:20:22.500 314 12515.20 147.62 54663.12 88888.00 2015-11-10 03:20:22.625 314 12515.17 147.60 54663.15 88888.00 2015-11-10 03:20:22.750 314 12515.23 147.55 54663.12 88888.00 2015-11-10 03:20:22.875 314 12515.25 147.50 54663.12 88888.00 2015-11-10 03:20:23.000 314 12515.25 147.47 54663.07 88888.00 2015-11-10 03:20:23.125 314 12515.30 147.45 54663.07 88888.00 2015-11-10 03:20:23.250 314 12515.35 147.45 54663.12 88888.00 2015-11-10 03:20:23.375 314 12515.38 147.45 54663.12 88888.00 2015-11-10 03:20:23.500 314 12515.40 147.38 54663.12 88888.00 2015-11-10 03:20:23.625 314 12515.45 147.35 54663.10 88888.00 2015-11-10 03:20:23.750 314 12515.48 147.35 54663.10 88888.00 2015-11-10 03:20:23.875 314 12515.48 147.32 54663.10 88888.00 2015-11-10 03:20:24.000 314 12515.50 147.25 54663.07 88888.00 2015-11-10 03:20:24.125 314 12515.48 147.22 54663.10 88888.00 2015-11-10 03:20:24.250 314 12515.45 147.20 54663.10 88888.00 2015-11-10 03:20:24.375 314 12515.55 147.20 54663.07 88888.00 2015-11-10 03:20:24.500 314 12515.55 147.20 54663.07 88888.00 2015-11-10 03:20:24.625 314 12515.65 147.18 54663.07 88888.00 2015-11-10 03:20:24.750 314 12515.70 147.15 54663.03 88888.00 2015-11-10 03:20:24.875 314 12515.75 147.07 54663.03 88888.00 2015-11-10 03:20:25.000 314 12515.85 147.00 54663.03 88888.00 2015-11-10 03:20:25.125 314 12515.88 146.95 54663.05 88888.00 2015-11-10 03:20:25.250 314 12515.88 146.93 54663.05 88888.00 2015-11-10 03:20:25.375 314 12515.90 146.90 54663.03 88888.00 2015-11-10 03:20:25.500 314 12516.02 146.88 54663.05 88888.00 2015-11-10 03:20:25.625 314 12516.08 146.82 54663.05 88888.00 2015-11-10 03:20:25.750 314 12516.08 146.80 54663.05 88888.00 2015-11-10 03:20:25.875 314 12516.08 146.78 54663.05 88888.00 2015-11-10 03:20:26.000 314 12516.05 146.78 54663.03 88888.00 2015-11-10 03:20:26.125 314 12516.08 146.78 54663.03 88888.00 2015-11-10 03:20:26.250 314 12516.10 146.68 54663.03 88888.00 2015-11-10 03:20:26.375 314 12516.20 146.68 54663.00 88888.00 2015-11-10 03:20:26.500 314 12516.25 146.65 54663.00 88888.00 2015-11-10 03:20:26.625 314 12516.25 146.62 54663.03 88888.00 2015-11-10 03:20:26.750 314 12516.25 146.60 54663.03 88888.00 2015-11-10 03:20:26.875 314 12516.30 146.55 54663.03 88888.00 2015-11-10 03:20:27.000 314 12516.30 146.50 54663.00 88888.00 2015-11-10 03:20:27.125 314 12516.33 146.47 54663.00 88888.00 2015-11-10 03:20:27.250 314 12516.33 146.43 54663.00 88888.00 2015-11-10 03:20:27.375 314 12516.40 146.40 54663.03 88888.00 2015-11-10 03:20:27.500 314 12516.50 146.38 54663.03 88888.00 2015-11-10 03:20:27.625 314 12516.52 146.32 54662.97 88888.00 2015-11-10 03:20:27.750 314 12516.52 146.28 54662.97 88888.00 2015-11-10 03:20:27.875 314 12516.55 146.30 54662.97 88888.00 2015-11-10 03:20:28.000 314 12516.67 146.30 54662.97 88888.00 2015-11-10 03:20:28.125 314 12516.73 146.25 54663.00 88888.00 2015-11-10 03:20:28.250 314 12516.70 146.15 54662.97 88888.00 2015-11-10 03:20:28.375 314 12516.70 146.10 54662.95 88888.00 2015-11-10 03:20:28.500 314 12516.77 146.05 54662.95 88888.00 2015-11-10 03:20:28.625 314 12516.80 146.05 54662.95 88888.00 2015-11-10 03:20:28.750 314 12516.83 146.05 54662.95 88888.00 2015-11-10 03:20:28.875 314 12516.85 146.00 54662.95 88888.00 2015-11-10 03:20:29.000 314 12516.85 145.95 54662.95 88888.00 2015-11-10 03:20:29.125 314 12516.85 145.95 54662.95 88888.00 2015-11-10 03:20:29.250 314 12516.90 145.90 54662.93 88888.00 2015-11-10 03:20:29.375 314 12516.95 145.88 54662.93 88888.00 2015-11-10 03:20:29.500 314 12516.95 145.80 54662.93 88888.00 2015-11-10 03:20:29.625 314 12517.02 145.78 54662.93 88888.00 2015-11-10 03:20:29.750 314 12517.08 145.75 54662.93 88888.00 2015-11-10 03:20:29.875 314 12517.08 145.70 54662.90 88888.00 2015-11-10 03:20:30.000 314 12517.10 145.65 54662.90 88888.00 2015-11-10 03:20:30.125 314 12517.12 145.68 54662.90 88888.00 2015-11-10 03:20:30.250 314 12517.08 145.68 54662.93 88888.00 2015-11-10 03:20:30.375 314 12517.15 145.65 54662.93 88888.00 2015-11-10 03:20:30.500 314 12517.15 145.60 54662.90 88888.00 2015-11-10 03:20:30.625 314 12517.23 145.57 54662.90 88888.00 2015-11-10 03:20:30.750 314 12517.23 145.55 54662.90 88888.00 2015-11-10 03:20:30.875 314 12517.20 145.53 54662.90 88888.00 2015-11-10 03:20:31.000 314 12517.23 145.45 54662.93 88888.00 2015-11-10 03:20:31.125 314 12517.27 145.45 54662.93 88888.00 2015-11-10 03:20:31.250 314 12517.23 145.43 54662.90 88888.00 2015-11-10 03:20:31.375 314 12517.33 145.43 54662.93 88888.00 2015-11-10 03:20:31.500 314 12517.30 145.38 54662.93 88888.00 2015-11-10 03:20:31.625 314 12517.33 145.40 54662.88 88888.00 2015-11-10 03:20:31.750 314 12517.35 145.35 54662.90 88888.00 2015-11-10 03:20:31.875 314 12517.38 145.28 54662.93 88888.00 2015-11-10 03:20:32.000 314 12517.45 145.25 54662.93 88888.00 2015-11-10 03:20:32.125 314 12517.45 145.20 54662.93 88888.00 2015-11-10 03:20:32.250 314 12517.42 145.12 54662.93 88888.00 2015-11-10 03:20:32.375 314 12517.50 145.10 54662.93 88888.00 2015-11-10 03:20:32.500 314 12517.48 145.10 54662.93 88888.00 2015-11-10 03:20:32.625 314 12517.48 145.10 54662.95 88888.00 2015-11-10 03:20:32.750 314 12517.50 145.07 54662.93 88888.00 2015-11-10 03:20:32.875 314 12517.52 144.97 54662.93 88888.00 2015-11-10 03:20:33.000 314 12517.48 144.95 54662.90 88888.00 2015-11-10 03:20:33.125 314 12517.48 144.95 54662.95 88888.00 2015-11-10 03:20:33.250 314 12517.48 144.93 54662.95 88888.00 2015-11-10 03:20:33.375 314 12517.55 144.95 54662.95 88888.00 2015-11-10 03:20:33.500 314 12517.55 144.85 54662.93 88888.00 2015-11-10 03:20:33.625 314 12517.55 144.80 54662.93 88888.00 2015-11-10 03:20:33.750 314 12517.58 144.80 54662.93 88888.00 2015-11-10 03:20:33.875 314 12517.60 144.80 54662.93 88888.00 2015-11-10 03:20:34.000 314 12517.60 144.78 54662.93 88888.00 2015-11-10 03:20:34.125 314 12517.62 144.72 54662.95 88888.00 2015-11-10 03:20:34.250 314 12517.65 144.68 54662.95 88888.00 2015-11-10 03:20:34.375 314 12517.70 144.68 54662.95 88888.00 2015-11-10 03:20:34.500 314 12517.73 144.68 54662.95 88888.00 2015-11-10 03:20:34.625 314 12517.77 144.62 54662.95 88888.00 2015-11-10 03:20:34.750 314 12517.83 144.60 54662.95 88888.00 2015-11-10 03:20:34.875 314 12517.80 144.55 54662.95 88888.00 2015-11-10 03:20:35.000 314 12517.77 144.50 54662.93 88888.00 2015-11-10 03:20:35.125 314 12517.77 144.45 54662.95 88888.00 2015-11-10 03:20:35.250 314 12517.83 144.43 54662.95 88888.00 2015-11-10 03:20:35.375 314 12517.83 144.40 54662.95 88888.00 2015-11-10 03:20:35.500 314 12517.80 144.43 54662.95 88888.00 2015-11-10 03:20:35.625 314 12517.75 144.40 54662.97 88888.00 2015-11-10 03:20:35.750 314 12517.77 144.38 54662.97 88888.00 2015-11-10 03:20:35.875 314 12517.80 144.35 54662.97 88888.00 2015-11-10 03:20:36.000 314 12517.80 144.28 54662.95 88888.00 2015-11-10 03:20:36.125 314 12517.83 144.20 54662.95 88888.00 2015-11-10 03:20:36.250 314 12517.80 144.18 54663.00 88888.00 2015-11-10 03:20:36.375 314 12517.83 144.18 54663.00 88888.00 2015-11-10 03:20:36.500 314 12517.85 144.12 54663.00 88888.00 2015-11-10 03:20:36.625 314 12517.85 144.07 54663.00 88888.00 2015-11-10 03:20:36.750 314 12517.90 144.10 54663.00 88888.00 2015-11-10 03:20:36.875 314 12517.88 144.07 54662.97 88888.00 2015-11-10 03:20:37.000 314 12517.85 144.03 54662.97 88888.00 2015-11-10 03:20:37.125 314 12517.88 144.00 54663.00 88888.00 2015-11-10 03:20:37.250 314 12517.83 143.95 54663.03 88888.00 2015-11-10 03:20:37.375 314 12517.98 143.95 54663.03 88888.00 2015-11-10 03:20:37.500 314 12518.05 143.88 54663.03 88888.00 2015-11-10 03:20:37.625 314 12518.02 143.82 54663.03 88888.00 2015-11-10 03:20:37.750 314 12518.02 143.75 54663.03 88888.00 2015-11-10 03:20:37.875 314 12518.05 143.70 54663.00 88888.00 2015-11-10 03:20:38.000 314 12518.05 143.62 54663.00 88888.00 2015-11-10 03:20:38.125 314 12518.15 143.62 54663.00 88888.00 2015-11-10 03:20:38.250 314 12518.17 143.60 54663.03 88888.00 2015-11-10 03:20:38.375 314 12518.23 143.60 54663.05 88888.00 2015-11-10 03:20:38.500 314 12518.15 143.57 54663.03 88888.00 2015-11-10 03:20:38.625 314 12518.10 143.55 54663.03 88888.00 2015-11-10 03:20:38.750 314 12518.12 143.57 54663.05 88888.00 2015-11-10 03:20:38.875 314 12518.12 143.55 54663.05 88888.00 2015-11-10 03:20:39.000 314 12518.15 143.50 54663.05 88888.00 2015-11-10 03:20:39.125 314 12518.17 143.47 54663.07 88888.00 2015-11-10 03:20:39.250 314 12518.23 143.38 54663.07 88888.00 2015-11-10 03:20:39.375 314 12518.30 143.35 54663.07 88888.00 2015-11-10 03:20:39.500 314 12518.30 143.35 54663.05 88888.00 2015-11-10 03:20:39.625 314 12518.25 143.35 54663.07 88888.00 2015-11-10 03:20:39.750 314 12518.23 143.30 54663.05 88888.00 2015-11-10 03:20:39.875 314 12518.33 143.28 54663.05 88888.00 2015-11-10 03:20:40.000 314 12518.27 143.22 54663.05 88888.00 2015-11-10 03:20:40.125 314 12518.23 143.15 54663.10 88888.00 2015-11-10 03:20:40.250 314 12518.27 143.12 54663.10 88888.00 2015-11-10 03:20:40.375 314 12518.40 143.18 54663.12 88888.00 2015-11-10 03:20:40.500 314 12518.38 143.15 54663.12 88888.00 2015-11-10 03:20:40.625 314 12518.38 143.10 54663.10 88888.00 2015-11-10 03:20:40.750 314 12518.38 143.10 54663.12 88888.00 2015-11-10 03:20:40.875 314 12518.40 143.10 54663.12 88888.00 2015-11-10 03:20:41.000 314 12518.40 143.05 54663.12 88888.00 2015-11-10 03:20:41.125 314 12518.40 143.03 54663.12 88888.00 2015-11-10 03:20:41.250 314 12518.27 142.97 54663.18 88888.00 2015-11-10 03:20:41.375 314 12518.30 142.95 54663.15 88888.00 2015-11-10 03:20:41.500 314 12518.33 142.97 54663.18 88888.00 2015-11-10 03:20:41.625 314 12518.33 142.95 54663.18 88888.00 2015-11-10 03:20:41.750 314 12518.30 142.93 54663.18 88888.00 2015-11-10 03:20:41.875 314 12518.33 142.85 54663.15 88888.00 2015-11-10 03:20:42.000 314 12518.38 142.78 54663.18 88888.00 2015-11-10 03:20:42.125 314 12518.40 142.80 54663.18 88888.00 2015-11-10 03:20:42.250 314 12518.40 142.78 54663.20 88888.00 2015-11-10 03:20:42.375 314 12518.35 142.80 54663.20 88888.00 2015-11-10 03:20:42.500 314 12518.35 142.80 54663.22 88888.00 2015-11-10 03:20:42.625 314 12518.40 142.78 54663.22 88888.00 2015-11-10 03:20:42.750 314 12518.40 142.78 54663.22 88888.00 2015-11-10 03:20:42.875 314 12518.40 142.80 54663.22 88888.00 2015-11-10 03:20:43.000 314 12518.40 142.78 54663.20 88888.00 2015-11-10 03:20:43.125 314 12518.42 142.75 54663.22 88888.00 2015-11-10 03:20:43.250 314 12518.38 142.68 54663.22 88888.00 2015-11-10 03:20:43.375 314 12518.40 142.68 54663.22 88888.00 2015-11-10 03:20:43.500 314 12518.38 142.68 54663.28 88888.00 2015-11-10 03:20:43.625 314 12518.40 142.68 54663.25 88888.00 2015-11-10 03:20:43.750 314 12518.40 142.65 54663.28 88888.00 2015-11-10 03:20:43.875 314 12518.40 142.57 54663.30 88888.00 2015-11-10 03:20:44.000 314 12518.42 142.50 54663.28 88888.00 2015-11-10 03:20:44.125 314 12518.45 142.47 54663.30 88888.00 2015-11-10 03:20:44.250 314 12518.40 142.47 54663.28 88888.00 2015-11-10 03:20:44.375 314 12518.42 142.47 54663.28 88888.00 2015-11-10 03:20:44.500 314 12518.42 142.47 54663.28 88888.00 2015-11-10 03:20:44.625 314 12518.45 142.47 54663.30 88888.00 2015-11-10 03:20:44.750 314 12518.42 142.47 54663.32 88888.00 2015-11-10 03:20:44.875 314 12518.42 142.47 54663.32 88888.00 2015-11-10 03:20:45.000 314 12518.48 142.40 54663.32 88888.00 2015-11-10 03:20:45.125 314 12518.48 142.35 54663.30 88888.00 2015-11-10 03:20:45.250 314 12518.42 142.32 54663.35 88888.00 2015-11-10 03:20:45.375 314 12518.45 142.38 54663.35 88888.00 2015-11-10 03:20:45.500 314 12518.48 142.35 54663.35 88888.00 2015-11-10 03:20:45.625 314 12518.45 142.32 54663.35 88888.00 2015-11-10 03:20:45.750 314 12518.40 142.30 54663.35 88888.00 2015-11-10 03:20:45.875 314 12518.42 142.28 54663.35 88888.00 2015-11-10 03:20:46.000 314 12518.48 142.25 54663.38 88888.00 2015-11-10 03:20:46.125 314 12518.48 142.28 54663.38 88888.00 2015-11-10 03:20:46.250 314 12518.40 142.22 54663.40 88888.00 2015-11-10 03:20:46.375 314 12518.45 142.20 54663.38 88888.00 2015-11-10 03:20:46.500 314 12518.48 142.15 54663.38 88888.00 2015-11-10 03:20:46.625 314 12518.50 142.18 54663.40 88888.00 2015-11-10 03:20:46.750 314 12518.50 142.15 54663.40 88888.00 2015-11-10 03:20:46.875 314 12518.48 142.12 54663.40 88888.00 2015-11-10 03:20:47.000 314 12518.48 142.10 54663.43 88888.00 2015-11-10 03:20:47.125 314 12518.52 142.05 54663.43 88888.00 2015-11-10 03:20:47.250 314 12518.55 142.00 54663.43 88888.00 2015-11-10 03:20:47.375 314 12518.58 141.97 54663.45 88888.00 2015-11-10 03:20:47.500 314 12518.55 141.95 54663.45 88888.00 2015-11-10 03:20:47.625 314 12518.55 141.93 54663.45 88888.00 2015-11-10 03:20:47.750 314 12518.55 141.93 54663.47 88888.00 2015-11-10 03:20:47.875 314 12518.52 141.90 54663.47 88888.00 2015-11-10 03:20:48.000 314 12518.48 141.88 54663.53 88888.00 2015-11-10 03:20:48.125 314 12518.45 141.88 54663.55 88888.00 2015-11-10 03:20:48.250 314 12518.40 141.85 54663.55 88888.00 2015-11-10 03:20:48.375 314 12518.42 141.88 54663.53 88888.00 2015-11-10 03:20:48.500 314 12518.45 141.82 54663.55 88888.00 2015-11-10 03:20:48.625 314 12518.45 141.80 54663.57 88888.00 2015-11-10 03:20:48.750 314 12518.48 141.75 54663.55 88888.00 2015-11-10 03:20:48.875 314 12518.45 141.68 54663.53 88888.00 2015-11-10 03:20:49.000 314 12518.45 141.62 54663.50 88888.00 2015-11-10 03:20:49.125 314 12518.50 141.60 54663.55 88888.00 2015-11-10 03:20:49.250 314 12518.45 141.62 54663.57 88888.00 2015-11-10 03:20:49.375 314 12518.45 141.62 54663.60 88888.00 2015-11-10 03:20:49.500 314 12518.45 141.60 54663.60 88888.00 2015-11-10 03:20:49.625 314 12518.45 141.57 54663.62 88888.00 2015-11-10 03:20:49.750 314 12518.48 141.57 54663.62 88888.00 2015-11-10 03:20:49.875 314 12518.42 141.60 54663.62 88888.00 2015-11-10 03:20:50.000 314 12518.45 141.55 54663.60 88888.00 2015-11-10 03:20:50.125 314 12518.45 141.53 54663.62 88888.00 2015-11-10 03:20:50.250 314 12518.40 141.50 54663.62 88888.00 2015-11-10 03:20:50.375 314 12518.42 141.53 54663.68 88888.00 2015-11-10 03:20:50.500 314 12518.42 141.53 54663.68 88888.00 2015-11-10 03:20:50.625 314 12518.42 141.47 54663.70 88888.00 2015-11-10 03:20:50.750 314 12518.42 141.45 54663.70 88888.00 2015-11-10 03:20:50.875 314 12518.40 141.38 54663.68 88888.00 2015-11-10 03:20:51.000 314 12518.40 141.30 54663.70 88888.00 2015-11-10 03:20:51.125 314 12518.30 141.30 54663.72 88888.00 2015-11-10 03:20:51.250 314 12518.30 141.25 54663.78 88888.00 2015-11-10 03:20:51.375 314 12518.40 141.22 54663.75 88888.00 2015-11-10 03:20:51.500 314 12518.40 141.22 54663.75 88888.00 2015-11-10 03:20:51.625 314 12518.38 141.20 54663.78 88888.00 2015-11-10 03:20:51.750 314 12518.42 141.18 54663.80 88888.00 2015-11-10 03:20:51.875 314 12518.45 141.20 54663.78 88888.00 2015-11-10 03:20:52.000 314 12518.40 141.18 54663.80 88888.00 2015-11-10 03:20:52.125 314 12518.35 141.15 54663.82 88888.00 2015-11-10 03:20:52.250 314 12518.25 141.12 54663.82 88888.00 2015-11-10 03:20:52.375 314 12518.23 141.12 54663.85 88888.00 2015-11-10 03:20:52.500 314 12518.25 141.15 54663.88 88888.00 2015-11-10 03:20:52.625 314 12518.27 141.12 54663.93 88888.00 2015-11-10 03:20:52.750 314 12518.30 141.05 54663.95 88888.00 2015-11-10 03:20:52.875 314 12518.30 141.00 54663.97 88888.00 2015-11-10 03:20:53.000 314 12518.25 140.97 54663.97 88888.00 2015-11-10 03:20:53.125 314 12518.23 140.95 54663.97 88888.00 2015-11-10 03:20:53.250 314 12518.23 140.95 54663.97 88888.00 2015-11-10 03:20:53.375 314 12518.27 140.95 54664.03 88888.00 2015-11-10 03:20:53.500 314 12518.25 140.97 54664.03 88888.00 2015-11-10 03:20:53.625 314 12518.17 140.95 54664.03 88888.00 2015-11-10 03:20:53.750 314 12518.12 140.90 54664.00 88888.00 2015-11-10 03:20:53.875 314 12518.20 140.90 54664.03 88888.00 2015-11-10 03:20:54.000 314 12518.17 140.90 54664.05 88888.00 2015-11-10 03:20:54.125 314 12518.10 140.90 54664.07 88888.00 2015-11-10 03:20:54.250 314 12518.05 140.90 54664.07 88888.00 2015-11-10 03:20:54.375 314 12518.05 140.88 54664.07 88888.00 2015-11-10 03:20:54.500 314 12518.05 140.82 54664.10 88888.00 2015-11-10 03:20:54.625 314 12518.02 140.80 54664.10 88888.00 2015-11-10 03:20:54.750 314 12517.95 140.75 54664.12 88888.00 2015-11-10 03:20:54.875 314 12517.98 140.75 54664.12 88888.00 2015-11-10 03:20:55.000 314 12517.95 140.75 54664.12 88888.00 2015-11-10 03:20:55.125 314 12517.90 140.70 54664.15 88888.00 2015-11-10 03:20:55.250 314 12517.85 140.65 54664.18 88888.00 2015-11-10 03:20:55.375 314 12517.83 140.70 54664.22 88888.00 2015-11-10 03:20:55.500 314 12517.85 140.72 54664.25 88888.00 2015-11-10 03:20:55.625 314 12517.75 140.70 54664.30 88888.00 2015-11-10 03:20:55.750 314 12517.70 140.68 54664.28 88888.00 2015-11-10 03:20:55.875 314 12517.75 140.65 54664.30 88888.00 2015-11-10 03:20:56.000 314 12517.75 140.65 54664.30 88888.00 2015-11-10 03:20:56.125 314 12517.60 140.60 54664.32 88888.00 2015-11-10 03:20:56.250 314 12517.52 140.62 54664.32 88888.00 2015-11-10 03:20:56.375 314 12517.60 140.60 54664.35 88888.00 2015-11-10 03:20:56.500 314 12517.55 140.57 54664.38 88888.00 2015-11-10 03:20:56.625 314 12517.50 140.60 54664.38 88888.00 2015-11-10 03:20:56.750 314 12517.52 140.55 54664.40 88888.00 2015-11-10 03:20:56.875 314 12517.58 140.55 54664.43 88888.00 2015-11-10 03:20:57.000 314 12517.55 140.53 54664.43 88888.00 2015-11-10 03:20:57.125 314 12517.58 140.50 54664.45 88888.00 2015-11-10 03:20:57.250 314 12517.55 140.53 54664.47 88888.00 2015-11-10 03:20:57.375 314 12517.55 140.57 54664.50 88888.00 2015-11-10 03:20:57.500 314 12517.58 140.60 54664.53 88888.00 2015-11-10 03:20:57.625 314 12517.52 140.60 54664.53 88888.00 2015-11-10 03:20:57.750 314 12517.42 140.60 54664.53 88888.00 2015-11-10 03:20:57.875 314 12517.38 140.60 54664.55 88888.00 2015-11-10 03:20:58.000 314 12517.40 140.55 54664.57 88888.00 2015-11-10 03:20:58.125 314 12517.38 140.53 54664.57 88888.00 2015-11-10 03:20:58.250 314 12517.33 140.50 54664.60 88888.00 2015-11-10 03:20:58.375 314 12517.35 140.53 54664.60 88888.00 2015-11-10 03:20:58.500 314 12517.33 140.43 54664.60 88888.00 2015-11-10 03:20:58.625 314 12517.30 140.43 54664.60 88888.00 2015-11-10 03:20:58.750 314 12517.30 140.45 54664.62 88888.00 2015-11-10 03:20:58.875 314 12517.30 140.47 54664.65 88888.00 2015-11-10 03:20:59.000 314 12517.30 140.50 54664.65 88888.00 2015-11-10 03:20:59.125 314 12517.33 140.50 54664.68 88888.00 2015-11-10 03:20:59.250 314 12517.23 140.45 54664.70 88888.00 2015-11-10 03:20:59.375 314 12517.23 140.45 54664.72 88888.00 2015-11-10 03:20:59.500 314 12517.15 140.45 54664.72 88888.00 2015-11-10 03:20:59.625 314 12517.10 140.43 54664.75 88888.00 2015-11-10 03:20:59.750 314 12517.08 140.47 54664.75 88888.00 2015-11-10 03:20:59.875 314 12517.02 140.45 54664.78 88888.00 2015-11-10 03:21:00.000 314 12516.98 140.43 54664.75 88888.00 2015-11-10 03:21:00.125 314 12517.00 140.43 54664.78 88888.00 2015-11-10 03:21:00.250 314 12517.00 140.47 54664.78 88888.00 2015-11-10 03:21:00.375 314 12517.05 140.47 54664.80 88888.00 2015-11-10 03:21:00.500 314 12516.98 140.45 54664.82 88888.00 2015-11-10 03:21:00.625 314 12516.92 140.47 54664.82 88888.00 2015-11-10 03:21:00.750 314 12516.90 140.53 54664.82 88888.00 2015-11-10 03:21:00.875 314 12516.92 140.57 54664.85 88888.00 2015-11-10 03:21:01.000 314 12516.95 140.55 54664.85 88888.00 2015-11-10 03:21:01.125 314 12516.85 140.57 54664.88 88888.00 2015-11-10 03:21:01.250 314 12516.77 140.57 54664.90 88888.00 2015-11-10 03:21:01.375 314 12516.75 140.55 54664.93 88888.00 2015-11-10 03:21:01.500 314 12516.75 140.50 54664.93 88888.00 2015-11-10 03:21:01.625 314 12516.75 140.50 54664.95 88888.00 2015-11-10 03:21:01.750 314 12516.73 140.50 54664.97 88888.00 2015-11-10 03:21:01.875 314 12516.73 140.53 54665.00 88888.00 2015-11-10 03:21:02.000 314 12516.75 140.55 54665.00 88888.00 2015-11-10 03:21:02.125 314 12516.73 140.57 54665.03 88888.00 2015-11-10 03:21:02.250 314 12516.70 140.60 54665.03 88888.00 2015-11-10 03:21:02.375 314 12516.65 140.65 54665.03 88888.00 2015-11-10 03:21:02.500 314 12516.60 140.62 54665.05 88888.00 2015-11-10 03:21:02.625 314 12516.60 140.62 54665.07 88888.00 2015-11-10 03:21:02.750 314 12516.55 140.60 54665.07 88888.00 2015-11-10 03:21:02.875 314 12516.45 140.62 54665.07 88888.00 2015-11-10 03:21:03.000 314 12516.45 140.57 54665.07 88888.00 2015-11-10 03:21:03.125 314 12516.50 140.55 54665.12 88888.00 2015-11-10 03:21:03.250 314 12516.48 140.50 54665.10 88888.00 2015-11-10 03:21:03.375 314 12516.45 140.47 54665.12 88888.00 2015-11-10 03:21:03.500 314 12516.38 140.47 54665.12 88888.00 2015-11-10 03:21:03.625 314 12516.40 140.55 54665.15 88888.00 2015-11-10 03:21:03.750 314 12516.42 140.60 54665.15 88888.00 2015-11-10 03:21:03.875 314 12516.40 140.62 54665.18 88888.00 2015-11-10 03:21:04.000 314 12516.33 140.62 54665.18 88888.00 2015-11-10 03:21:04.125 314 12516.35 140.68 54665.18 88888.00 2015-11-10 03:21:04.250 314 12516.27 140.65 54665.20 88888.00 2015-11-10 03:21:04.375 314 12516.25 140.65 54665.20 88888.00 2015-11-10 03:21:04.500 314 12516.27 140.65 54665.22 88888.00 2015-11-10 03:21:04.625 314 12516.27 140.62 54665.25 88888.00 2015-11-10 03:21:04.750 314 12516.30 140.62 54665.28 88888.00 2015-11-10 03:21:04.875 314 12516.30 140.60 54665.28 88888.00 2015-11-10 03:21:05.000 314 12516.33 140.57 54665.28 88888.00 2015-11-10 03:21:05.125 314 12516.30 140.60 54665.32 88888.00 2015-11-10 03:21:05.250 314 12516.20 140.65 54665.35 88888.00 2015-11-10 03:21:05.375 314 12516.17 140.70 54665.32 88888.00 2015-11-10 03:21:05.500 314 12516.20 140.68 54665.32 88888.00 2015-11-10 03:21:05.625 314 12516.20 140.70 54665.32 88888.00 2015-11-10 03:21:05.750 314 12516.15 140.75 54665.35 88888.00 2015-11-10 03:21:05.875 314 12516.08 140.72 54665.38 88888.00 2015-11-10 03:21:06.000 314 12516.00 140.72 54665.38 88888.00 2015-11-10 03:21:06.125 314 12516.00 140.70 54665.43 88888.00 2015-11-10 03:21:06.250 314 12516.00 140.68 54665.45 88888.00 2015-11-10 03:21:06.375 314 12516.00 140.62 54665.40 88888.00 2015-11-10 03:21:06.500 314 12516.02 140.60 54665.43 88888.00 2015-11-10 03:21:06.625 314 12516.08 140.62 54665.45 88888.00 2015-11-10 03:21:06.750 314 12516.08 140.62 54665.43 88888.00 2015-11-10 03:21:06.875 314 12516.02 140.65 54665.45 88888.00 2015-11-10 03:21:07.000 314 12515.95 140.60 54665.47 88888.00 2015-11-10 03:21:07.125 314 12516.00 140.65 54665.50 88888.00 2015-11-10 03:21:07.250 314 12516.00 140.68 54665.50 88888.00 2015-11-10 03:21:07.375 314 12516.00 140.70 54665.53 88888.00 2015-11-10 03:21:07.500 314 12516.00 140.72 54665.53 88888.00 2015-11-10 03:21:07.625 314 12515.95 140.70 54665.53 88888.00 2015-11-10 03:21:07.750 314 12515.90 140.70 54665.53 88888.00 2015-11-10 03:21:07.875 314 12515.85 140.68 54665.55 88888.00 2015-11-10 03:21:08.000 314 12515.77 140.62 54665.55 88888.00 2015-11-10 03:21:08.125 314 12515.77 140.60 54665.55 88888.00 2015-11-10 03:21:08.250 314 12515.75 140.60 54665.57 88888.00 2015-11-10 03:21:08.375 314 12515.77 140.62 54665.60 88888.00 2015-11-10 03:21:08.500 314 12515.83 140.65 54665.60 88888.00 2015-11-10 03:21:08.625 314 12515.85 140.62 54665.60 88888.00 2015-11-10 03:21:08.750 314 12515.85 140.62 54665.62 88888.00 2015-11-10 03:21:08.875 314 12515.85 140.65 54665.65 88888.00 2015-11-10 03:21:09.000 314 12515.88 140.70 54665.65 88888.00 2015-11-10 03:21:09.125 314 12515.88 140.65 54665.65 88888.00 2015-11-10 03:21:09.250 314 12515.83 140.62 54665.70 88888.00 2015-11-10 03:21:09.375 314 12515.83 140.65 54665.70 88888.00 2015-11-10 03:21:09.500 314 12515.85 140.60 54665.70 88888.00 2015-11-10 03:21:09.625 314 12515.80 140.60 54665.70 88888.00 2015-11-10 03:21:09.750 314 12515.73 140.62 54665.72 88888.00 2015-11-10 03:21:09.875 314 12515.75 140.68 54665.72 88888.00 2015-11-10 03:21:10.000 314 12515.73 140.68 54665.72 88888.00 2015-11-10 03:21:10.125 314 12515.67 140.65 54665.75 88888.00 2015-11-10 03:21:10.250 314 12515.65 140.55 54665.75 88888.00 2015-11-10 03:21:10.375 314 12515.75 140.57 54665.75 88888.00 2015-11-10 03:21:10.500 314 12515.75 140.65 54665.80 88888.00 2015-11-10 03:21:10.625 314 12515.67 140.60 54665.80 88888.00 2015-11-10 03:21:10.750 314 12515.60 140.57 54665.78 88888.00 2015-11-10 03:21:10.875 314 12515.55 140.62 54665.80 88888.00 2015-11-10 03:21:11.000 314 12515.52 140.65 54665.80 88888.00 2015-11-10 03:21:11.125 314 12515.52 140.65 54665.85 88888.00 2015-11-10 03:21:11.250 314 12515.48 140.62 54665.90 88888.00 2015-11-10 03:21:11.375 314 12515.45 140.62 54665.93 88888.00 2015-11-10 03:21:11.500 314 12515.35 140.62 54665.93 88888.00 2015-11-10 03:21:11.625 314 12515.38 140.62 54665.95 88888.00 2015-11-10 03:21:11.750 314 12515.40 140.57 54665.95 88888.00 2015-11-10 03:21:11.875 314 12515.38 140.55 54665.95 88888.00 2015-11-10 03:21:12.000 314 12515.35 140.62 54665.93 88888.00 2015-11-10 03:21:12.125 314 12515.35 140.70 54665.95 88888.00 2015-11-10 03:21:12.250 314 12515.25 140.70 54665.97 88888.00 2015-11-10 03:21:12.375 314 12515.23 140.72 54665.97 88888.00 2015-11-10 03:21:12.500 314 12515.33 140.70 54666.00 88888.00 2015-11-10 03:21:12.625 314 12515.38 140.70 54666.03 88888.00 2015-11-10 03:21:12.750 314 12515.33 140.72 54666.00 88888.00 2015-11-10 03:21:12.875 314 12515.27 140.72 54666.00 88888.00 2015-11-10 03:21:13.000 314 12515.20 140.72 54666.03 88888.00 2015-11-10 03:21:13.125 314 12515.15 140.70 54666.05 88888.00 2015-11-10 03:21:13.250 314 12515.12 140.72 54666.07 88888.00 2015-11-10 03:21:13.375 314 12515.15 140.72 54666.05 88888.00 2015-11-10 03:21:13.500 314 12515.10 140.72 54666.07 88888.00 2015-11-10 03:21:13.625 314 12515.05 140.72 54666.10 88888.00 2015-11-10 03:21:13.750 314 12515.05 140.72 54666.12 88888.00 2015-11-10 03:21:13.875 314 12515.05 140.72 54666.15 88888.00 2015-11-10 03:21:14.000 314 12514.98 140.75 54666.12 88888.00 2015-11-10 03:21:14.125 314 12514.98 140.75 54666.15 88888.00 2015-11-10 03:21:14.250 314 12515.00 140.78 54666.20 88888.00 2015-11-10 03:21:14.375 314 12514.98 140.80 54666.18 88888.00 2015-11-10 03:21:14.500 314 12514.85 140.78 54666.20 88888.00 2015-11-10 03:21:14.625 314 12514.83 140.80 54666.18 88888.00 2015-11-10 03:21:14.750 314 12514.88 140.82 54666.20 88888.00 2015-11-10 03:21:14.875 314 12514.90 140.85 54666.22 88888.00 2015-11-10 03:21:15.000 314 12514.88 140.80 54666.22 88888.00 2015-11-10 03:21:15.125 314 12514.85 140.80 54666.22 88888.00 2015-11-10 03:21:15.250 314 12514.85 140.82 54666.25 88888.00 2015-11-10 03:21:15.375 314 12514.83 140.90 54666.28 88888.00 2015-11-10 03:21:15.500 314 12514.83 140.90 54666.28 88888.00 2015-11-10 03:21:15.625 314 12514.85 140.93 54666.30 88888.00 2015-11-10 03:21:15.750 314 12514.90 140.95 54666.32 88888.00 2015-11-10 03:21:15.875 314 12514.85 140.95 54666.32 88888.00 2015-11-10 03:21:16.000 314 12514.77 140.97 54666.30 88888.00 2015-11-10 03:21:16.125 314 12514.75 140.97 54666.32 88888.00 2015-11-10 03:21:16.250 314 12514.67 140.97 54666.35 88888.00 2015-11-10 03:21:16.375 314 12514.67 141.03 54666.38 88888.00 2015-11-10 03:21:16.500 314 12514.65 141.03 54666.38 88888.00 2015-11-10 03:21:16.625 314 12514.62 141.03 54666.35 88888.00 2015-11-10 03:21:16.750 314 12514.65 141.03 54666.35 88888.00 2015-11-10 03:21:16.875 314 12514.67 141.03 54666.38 88888.00 2015-11-10 03:21:17.000 314 12514.67 141.05 54666.40 88888.00 2015-11-10 03:21:17.125 314 12514.70 141.05 54666.40 88888.00 2015-11-10 03:21:17.250 314 12514.65 141.05 54666.40 88888.00 2015-11-10 03:21:17.375 314 12514.62 141.10 54666.40 88888.00 2015-11-10 03:21:17.500 314 12514.67 141.10 54666.40 88888.00 2015-11-10 03:21:17.625 314 12514.65 141.12 54666.40 88888.00 2015-11-10 03:21:17.750 314 12514.67 141.18 54666.45 88888.00 2015-11-10 03:21:17.875 314 12514.65 141.18 54666.45 88888.00 2015-11-10 03:21:18.000 314 12514.60 141.22 54666.45 88888.00 2015-11-10 03:21:18.125 314 12514.52 141.28 54666.47 88888.00 2015-11-10 03:21:18.250 314 12514.50 141.28 54666.50 88888.00 2015-11-10 03:21:18.375 314 12514.52 141.30 54666.50 88888.00 2015-11-10 03:21:18.500 314 12514.45 141.32 54666.45 88888.00 2015-11-10 03:21:18.625 314 12514.38 141.30 54666.47 88888.00 2015-11-10 03:21:18.750 314 12514.38 141.32 54666.47 88888.00 2015-11-10 03:21:18.875 314 12514.45 141.35 54666.45 88888.00 2015-11-10 03:21:19.000 314 12514.45 141.32 54666.45 88888.00 2015-11-10 03:21:19.125 314 12514.45 141.32 54666.50 88888.00 2015-11-10 03:21:19.250 314 12514.45 141.35 54666.50 88888.00 2015-11-10 03:21:19.375 314 12514.45 141.40 54666.50 88888.00 2015-11-10 03:21:19.500 314 12514.40 141.38 54666.47 88888.00 2015-11-10 03:21:19.625 314 12514.35 141.40 54666.47 88888.00 2015-11-10 03:21:19.750 314 12514.40 141.43 54666.50 88888.00 2015-11-10 03:21:19.875 314 12514.42 141.47 54666.53 88888.00 2015-11-10 03:21:20.000 314 12514.45 141.47 54666.50 88888.00 2015-11-10 03:21:20.125 314 12514.45 141.43 54666.50 88888.00 2015-11-10 03:21:20.250 314 12514.45 141.35 54666.47 88888.00 2015-11-10 03:21:20.375 314 12514.50 141.43 54666.47 88888.00 2015-11-10 03:21:20.500 314 12514.52 141.47 54666.50 88888.00 2015-11-10 03:21:20.625 314 12514.58 141.50 54666.50 88888.00 2015-11-10 03:21:20.750 314 12514.60 141.53 54666.50 88888.00 2015-11-10 03:21:20.875 314 12514.60 141.60 54666.50 88888.00 2015-11-10 03:21:21.000 314 12514.62 141.60 54666.50 88888.00 2015-11-10 03:21:21.125 314 12514.60 141.62 54666.53 88888.00 2015-11-10 03:21:21.250 314 12514.58 141.62 54666.55 88888.00 2015-11-10 03:21:21.375 314 12514.58 141.68 54666.55 88888.00 2015-11-10 03:21:21.500 314 12514.55 141.68 54666.55 88888.00 2015-11-10 03:21:21.625 314 12514.62 141.68 54666.53 88888.00 2015-11-10 03:21:21.750 314 12514.67 141.70 54666.53 88888.00 2015-11-10 03:21:21.875 314 12514.70 141.72 54666.53 88888.00 2015-11-10 03:21:22.000 314 12514.73 141.70 54666.53 88888.00 2015-11-10 03:21:22.125 314 12514.67 141.72 54666.53 88888.00 2015-11-10 03:21:22.250 314 12514.60 141.72 54666.57 88888.00 2015-11-10 03:21:22.375 314 12514.60 141.72 54666.55 88888.00 2015-11-10 03:21:22.500 314 12514.70 141.72 54666.55 88888.00 2015-11-10 03:21:22.625 314 12514.77 141.75 54666.53 88888.00 2015-11-10 03:21:22.750 314 12514.83 141.78 54666.53 88888.00 2015-11-10 03:21:22.875 314 12514.83 141.78 54666.53 88888.00 2015-11-10 03:21:23.000 314 12514.85 141.78 54666.53 88888.00 2015-11-10 03:21:23.125 314 12514.80 141.80 54666.55 88888.00 2015-11-10 03:21:23.250 314 12514.83 141.78 54666.55 88888.00 2015-11-10 03:21:23.375 314 12514.80 141.80 54666.57 88888.00 2015-11-10 03:21:23.500 314 12514.77 141.82 54666.57 88888.00 2015-11-10 03:21:23.625 314 12514.77 141.85 54666.57 88888.00 2015-11-10 03:21:23.750 314 12514.80 141.88 54666.57 88888.00 2015-11-10 03:21:23.875 314 12514.85 141.90 54666.55 88888.00 2015-11-10 03:21:24.000 314 12514.88 141.90 54666.55 88888.00 2015-11-10 03:21:24.125 314 12514.92 141.90 54666.57 88888.00 2015-11-10 03:21:24.250 314 12515.00 141.88 54666.55 88888.00 2015-11-10 03:21:24.375 314 12515.05 141.90 54666.53 88888.00 2015-11-10 03:21:24.500 314 12514.98 141.93 54666.53 88888.00 2015-11-10 03:21:24.625 314 12515.00 141.95 54666.53 88888.00 2015-11-10 03:21:24.750 314 12515.08 141.95 54666.55 88888.00 2015-11-10 03:21:24.875 314 12515.15 142.00 54666.55 88888.00 2015-11-10 03:21:25.000 314 12515.17 142.00 54666.57 88888.00 2015-11-10 03:21:25.125 314 12515.17 142.05 54666.57 88888.00 2015-11-10 03:21:25.250 314 12515.08 142.05 54666.57 88888.00 2015-11-10 03:21:25.375 314 12515.12 142.10 54666.57 88888.00 2015-11-10 03:21:25.500 314 12515.15 142.10 54666.55 88888.00 2015-11-10 03:21:25.625 314 12515.20 142.10 54666.55 88888.00 2015-11-10 03:21:25.750 314 12515.20 142.07 54666.55 88888.00 2015-11-10 03:21:25.875 314 12515.23 142.10 54666.55 88888.00 2015-11-10 03:21:26.000 314 12515.25 142.12 54666.55 88888.00 2015-11-10 03:21:26.125 314 12515.35 142.18 54666.55 88888.00 2015-11-10 03:21:26.250 314 12515.33 142.18 54666.60 88888.00 2015-11-10 03:21:26.375 314 12515.38 142.22 54666.57 88888.00 2015-11-10 03:21:26.500 314 12515.38 142.22 54666.57 88888.00 2015-11-10 03:21:26.625 314 12515.38 142.22 54666.57 88888.00 2015-11-10 03:21:26.750 314 12515.40 142.25 54666.55 88888.00 2015-11-10 03:21:26.875 314 12515.48 142.22 54666.53 88888.00 2015-11-10 03:21:27.000 314 12515.48 142.25 54666.53 88888.00 2015-11-10 03:21:27.125 314 12515.48 142.28 54666.55 88888.00 2015-11-10 03:21:27.250 314 12515.50 142.30 54666.57 88888.00 2015-11-10 03:21:27.375 314 12515.52 142.32 54666.57 88888.00 2015-11-10 03:21:27.500 314 12515.55 142.30 54666.55 88888.00 2015-11-10 03:21:27.625 314 12515.62 142.35 54666.57 88888.00 2015-11-10 03:21:27.750 314 12515.65 142.38 54666.57 88888.00 2015-11-10 03:21:27.875 314 12515.65 142.38 54666.55 88888.00 2015-11-10 03:21:28.000 314 12515.70 142.45 54666.55 88888.00 2015-11-10 03:21:28.125 314 12515.80 142.47 54666.55 88888.00 2015-11-10 03:21:28.250 314 12515.77 142.47 54666.55 88888.00 2015-11-10 03:21:28.375 314 12515.85 142.50 54666.53 88888.00 2015-11-10 03:21:28.500 314 12515.85 142.53 54666.55 88888.00 2015-11-10 03:21:28.625 314 12515.83 142.53 54666.55 88888.00 2015-11-10 03:21:28.750 314 12515.80 142.55 54666.60 88888.00 2015-11-10 03:21:28.875 314 12515.85 142.55 54666.60 88888.00 2015-11-10 03:21:29.000 314 12515.90 142.55 54666.55 88888.00 2015-11-10 03:21:29.125 314 12515.85 142.55 54666.55 88888.00 2015-11-10 03:21:29.250 314 12515.90 142.55 54666.57 88888.00 2015-11-10 03:21:29.375 314 12516.02 142.57 54666.57 88888.00 2015-11-10 03:21:29.500 314 12516.10 142.65 54666.60 88888.00 2015-11-10 03:21:29.625 314 12516.10 142.70 54666.57 88888.00 2015-11-10 03:21:29.750 314 12516.12 142.70 54666.57 88888.00 2015-11-10 03:21:29.875 314 12516.15 142.70 54666.55 88888.00 2015-11-10 03:21:30.000 314 12516.17 142.72 54666.53 88888.00 2015-11-10 03:21:30.125 314 12516.23 142.78 54666.57 88888.00 2015-11-10 03:21:30.250 314 12516.25 142.78 54666.57 88888.00 2015-11-10 03:21:30.375 314 12516.25 142.80 54666.55 88888.00 2015-11-10 03:21:30.500 314 12516.23 142.80 54666.55 88888.00 2015-11-10 03:21:30.625 314 12516.23 142.80 54666.53 88888.00 2015-11-10 03:21:30.750 314 12516.30 142.85 54666.53 88888.00 2015-11-10 03:21:30.875 314 12516.40 142.88 54666.53 88888.00 2015-11-10 03:21:31.000 314 12516.50 142.88 54666.53 88888.00 2015-11-10 03:21:31.125 314 12516.52 142.90 54666.53 88888.00 2015-11-10 03:21:31.250 314 12516.42 142.90 54666.50 88888.00 2015-11-10 03:21:31.375 314 12516.48 142.95 54666.53 88888.00 2015-11-10 03:21:31.500 314 12516.55 143.00 54666.53 88888.00 2015-11-10 03:21:31.625 314 12516.60 143.05 54666.53 88888.00 2015-11-10 03:21:31.750 314 12516.60 143.07 54666.50 88888.00 2015-11-10 03:21:31.875 314 12516.65 143.07 54666.53 88888.00 2015-11-10 03:21:32.000 314 12516.65 143.07 54666.53 88888.00 2015-11-10 03:21:32.125 314 12516.65 143.03 54666.50 88888.00 2015-11-10 03:21:32.250 314 12516.65 142.97 54666.50 88888.00 2015-11-10 03:21:32.375 314 12516.77 143.03 54666.53 88888.00 2015-11-10 03:21:32.500 314 12516.85 143.07 54666.50 88888.00 2015-11-10 03:21:32.625 314 12516.88 143.10 54666.53 88888.00 2015-11-10 03:21:32.750 314 12516.95 143.10 54666.50 88888.00 2015-11-10 03:21:32.875 314 12517.00 143.07 54666.50 88888.00 2015-11-10 03:21:33.000 314 12517.08 143.10 54666.50 88888.00 2015-11-10 03:21:33.125 314 12517.08 143.18 54666.50 88888.00 2015-11-10 03:21:33.250 314 12517.10 143.20 54666.50 88888.00 2015-11-10 03:21:33.375 314 12517.15 143.22 54666.53 88888.00 2015-11-10 03:21:33.500 314 12517.15 143.28 54666.53 88888.00 2015-11-10 03:21:33.625 314 12517.15 143.32 54666.53 88888.00 2015-11-10 03:21:33.750 314 12517.17 143.38 54666.53 88888.00 2015-11-10 03:21:33.875 314 12517.23 143.38 54666.53 88888.00 2015-11-10 03:21:34.000 314 12517.27 143.35 54666.50 88888.00 2015-11-10 03:21:34.125 314 12517.30 143.32 54666.50 88888.00 2015-11-10 03:21:34.250 314 12517.35 143.30 54666.50 88888.00 2015-11-10 03:21:34.375 314 12517.50 143.35 54666.47 88888.00 2015-11-10 03:21:34.500 314 12517.48 143.40 54666.47 88888.00 2015-11-10 03:21:34.625 314 12517.42 143.43 54666.45 88888.00 2015-11-10 03:21:34.750 314 12517.48 143.45 54666.47 88888.00 2015-11-10 03:21:34.875 314 12517.55 143.53 54666.47 88888.00 2015-11-10 03:21:35.000 314 12517.58 143.53 54666.47 88888.00 2015-11-10 03:21:35.125 314 12517.60 143.53 54666.47 88888.00 2015-11-10 03:21:35.250 314 12517.55 143.55 54666.50 88888.00 2015-11-10 03:21:35.375 314 12517.60 143.53 54666.50 88888.00 2015-11-10 03:21:35.500 314 12517.62 143.50 54666.50 88888.00 2015-11-10 03:21:35.625 314 12517.73 143.50 54666.50 88888.00 2015-11-10 03:21:35.750 314 12517.75 143.55 54666.50 88888.00 2015-11-10 03:21:35.875 314 12517.75 143.57 54666.50 88888.00 2015-11-10 03:21:36.000 314 12517.75 143.57 54666.47 88888.00 2015-11-10 03:21:36.125 314 12517.77 143.60 54666.47 88888.00 2015-11-10 03:21:36.250 314 12517.75 143.60 54666.50 88888.00 2015-11-10 03:21:36.375 314 12517.88 143.62 54666.50 88888.00 2015-11-10 03:21:36.500 314 12517.92 143.65 54666.47 88888.00 2015-11-10 03:21:36.625 314 12517.98 143.68 54666.47 88888.00 2015-11-10 03:21:36.750 314 12518.02 143.70 54666.50 88888.00 2015-11-10 03:21:36.875 314 12518.10 143.75 54666.50 88888.00 2015-11-10 03:21:37.000 314 12518.10 143.75 54666.50 88888.00 2015-11-10 03:21:37.125 314 12518.12 143.72 54666.53 88888.00 2015-11-10 03:21:37.250 314 12518.17 143.70 54666.50 88888.00 2015-11-10 03:21:37.375 314 12518.17 143.72 54666.47 88888.00 2015-11-10 03:21:37.500 314 12518.20 143.68 54666.50 88888.00 2015-11-10 03:21:37.625 314 12518.27 143.68 54666.50 88888.00 2015-11-10 03:21:37.750 314 12518.38 143.70 54666.50 88888.00 2015-11-10 03:21:37.875 314 12518.50 143.75 54666.50 88888.00 2015-11-10 03:21:38.000 314 12518.52 143.75 54666.50 88888.00 2015-11-10 03:21:38.125 314 12518.52 143.78 54666.53 88888.00 2015-11-10 03:21:38.250 314 12518.55 143.80 54666.53 88888.00 2015-11-10 03:21:38.375 314 12518.65 143.85 54666.53 88888.00 2015-11-10 03:21:38.500 314 12518.62 143.88 54666.53 88888.00 2015-11-10 03:21:38.625 314 12518.58 143.90 54666.53 88888.00 2015-11-10 03:21:38.750 314 12518.62 143.90 54666.53 88888.00 2015-11-10 03:21:38.875 314 12518.67 143.88 54666.53 88888.00 2015-11-10 03:21:39.000 314 12518.75 143.82 54666.50 88888.00 2015-11-10 03:21:39.125 314 12518.80 143.85 54666.53 88888.00 2015-11-10 03:21:39.250 314 12518.83 143.78 54666.53 88888.00 2015-11-10 03:21:39.375 314 12518.90 143.80 54666.53 88888.00 2015-11-10 03:21:39.500 314 12519.00 143.78 54666.53 88888.00 2015-11-10 03:21:39.625 314 12519.08 143.88 54666.50 88888.00 2015-11-10 03:21:39.750 314 12519.10 143.93 54666.53 88888.00 2015-11-10 03:21:39.875 314 12519.05 143.95 54666.53 88888.00 2015-11-10 03:21:40.000 314 12519.05 143.93 54666.50 88888.00 2015-11-10 03:21:40.125 314 12519.08 143.90 54666.53 88888.00 2015-11-10 03:21:40.250 314 12519.02 143.88 54666.55 88888.00 2015-11-10 03:21:40.375 314 12519.10 143.90 54666.55 88888.00 2015-11-10 03:21:40.500 314 12519.15 143.93 54666.57 88888.00 2015-11-10 03:21:40.625 314 12519.12 143.93 54666.55 88888.00 2015-11-10 03:21:40.750 314 12519.17 143.93 54666.55 88888.00 2015-11-10 03:21:40.875 314 12519.23 143.95 54666.55 88888.00 2015-11-10 03:21:41.000 314 12519.27 143.95 54666.53 88888.00 2015-11-10 03:21:41.125 314 12519.35 143.95 54666.55 88888.00 2015-11-10 03:21:41.250 314 12519.45 143.93 54666.55 88888.00 2015-11-10 03:21:41.375 314 12519.50 143.95 54666.57 88888.00 2015-11-10 03:21:41.500 314 12519.48 143.97 54666.60 88888.00 2015-11-10 03:21:41.625 314 12519.52 143.97 54666.60 88888.00 2015-11-10 03:21:41.750 314 12519.52 144.03 54666.60 88888.00 2015-11-10 03:21:41.875 314 12519.55 144.05 54666.60 88888.00 2015-11-10 03:21:42.000 314 12519.55 144.05 54666.60 88888.00 2015-11-10 03:21:42.125 314 12519.65 144.07 54666.60 88888.00 2015-11-10 03:21:42.250 314 12519.65 144.05 54666.62 88888.00 2015-11-10 03:21:42.375 314 12519.65 144.05 54666.60 88888.00 2015-11-10 03:21:42.500 314 12519.70 144.07 54666.60 88888.00 2015-11-10 03:21:42.625 314 12519.77 144.07 54666.62 88888.00 2015-11-10 03:21:42.750 314 12519.83 144.10 54666.65 88888.00 2015-11-10 03:21:42.875 314 12519.85 144.07 54666.62 88888.00 2015-11-10 03:21:43.000 314 12519.85 144.07 54666.60 88888.00 2015-11-10 03:21:43.125 314 12519.90 144.10 54666.62 88888.00 2015-11-10 03:21:43.250 314 12519.95 144.10 54666.62 88888.00 2015-11-10 03:21:43.375 314 12520.02 144.07 54666.62 88888.00 2015-11-10 03:21:43.500 314 12520.10 144.05 54666.62 88888.00 2015-11-10 03:21:43.625 314 12520.15 144.10 54666.62 88888.00 2015-11-10 03:21:43.750 314 12520.20 144.12 54666.68 88888.00 2015-11-10 03:21:43.875 314 12520.20 144.12 54666.68 88888.00 2015-11-10 03:21:44.000 314 12520.20 144.12 54666.65 88888.00 2015-11-10 03:21:44.125 314 12520.20 144.18 54666.68 88888.00 2015-11-10 03:21:44.250 314 12520.20 144.12 54666.68 88888.00 2015-11-10 03:21:44.375 314 12520.20 144.12 54666.70 88888.00 2015-11-10 03:21:44.500 314 12520.23 144.18 54666.72 88888.00 2015-11-10 03:21:44.625 314 12520.27 144.18 54666.70 88888.00 2015-11-10 03:21:44.750 314 12520.38 144.22 54666.70 88888.00 2015-11-10 03:21:44.875 314 12520.45 144.22 54666.75 88888.00 2015-11-10 03:21:45.000 314 12520.45 144.25 54666.72 88888.00 2015-11-10 03:21:45.125 314 12520.42 144.30 54666.72 88888.00 2015-11-10 03:21:45.250 314 12520.42 144.32 54666.72 88888.00 2015-11-10 03:21:45.375 314 12520.50 144.30 54666.72 88888.00 2015-11-10 03:21:45.500 314 12520.58 144.28 54666.72 88888.00 2015-11-10 03:21:45.625 314 12520.62 144.20 54666.72 88888.00 2015-11-10 03:21:45.750 314 12520.65 144.20 54666.75 88888.00 2015-11-10 03:21:45.875 314 12520.65 144.25 54666.75 88888.00 2015-11-10 03:21:46.000 314 12520.65 144.28 54666.75 88888.00 2015-11-10 03:21:46.125 314 12520.73 144.28 54666.78 88888.00 2015-11-10 03:21:46.250 314 12520.77 144.28 54666.78 88888.00 2015-11-10 03:21:46.375 314 12520.85 144.32 54666.75 88888.00 2015-11-10 03:21:46.500 314 12520.92 144.35 54666.78 88888.00 2015-11-10 03:21:46.625 314 12520.92 144.38 54666.78 88888.00 2015-11-10 03:21:46.750 314 12520.92 144.38 54666.80 88888.00 2015-11-10 03:21:46.875 314 12520.98 144.40 54666.82 88888.00 2015-11-10 03:21:47.000 314 12520.95 144.38 54666.80 88888.00 2015-11-10 03:21:47.125 314 12520.98 144.38 54666.82 88888.00 2015-11-10 03:21:47.250 314 12521.08 144.40 54666.82 88888.00 2015-11-10 03:21:47.375 314 12521.12 144.43 54666.82 88888.00 2015-11-10 03:21:47.500 314 12521.25 144.43 54666.82 88888.00 2015-11-10 03:21:47.625 314 12521.25 144.43 54666.85 88888.00 2015-11-10 03:21:47.750 314 12521.20 144.47 54666.85 88888.00 2015-11-10 03:21:47.875 314 12521.25 144.47 54666.85 88888.00 2015-11-10 03:21:48.000 314 12521.30 144.50 54666.85 88888.00 2015-11-10 03:21:48.125 314 12521.33 144.50 54666.90 88888.00 2015-11-10 03:21:48.250 314 12521.40 144.53 54666.93 88888.00 2015-11-10 03:21:48.375 314 12521.50 144.57 54666.93 88888.00 2015-11-10 03:21:48.500 314 12521.50 144.60 54666.90 88888.00 2015-11-10 03:21:48.625 314 12521.58 144.62 54666.93 88888.00 2015-11-10 03:21:48.750 314 12521.60 144.65 54666.90 88888.00 2015-11-10 03:21:48.875 314 12521.65 144.60 54666.90 88888.00 2015-11-10 03:21:49.000 314 12521.70 144.57 54666.90 88888.00 2015-11-10 03:21:49.125 314 12521.70 144.57 54666.93 88888.00 2015-11-10 03:21:49.250 314 12521.70 144.57 54666.93 88888.00 2015-11-10 03:21:49.375 314 12521.77 144.62 54666.93 88888.00 2015-11-10 03:21:49.500 314 12521.80 144.65 54666.95 88888.00 2015-11-10 03:21:49.625 314 12521.83 144.68 54666.95 88888.00 2015-11-10 03:21:49.750 314 12521.88 144.68 54666.97 88888.00 2015-11-10 03:21:49.875 314 12521.95 144.70 54666.97 88888.00 2015-11-10 03:21:50.000 314 12521.95 144.75 54667.00 88888.00 2015-11-10 03:21:50.125 314 12521.92 144.80 54667.03 88888.00 2015-11-10 03:21:50.250 314 12521.98 144.78 54667.03 88888.00 2015-11-10 03:21:50.375 314 12522.02 144.75 54667.03 88888.00 2015-11-10 03:21:50.500 314 12522.02 144.70 54667.05 88888.00 2015-11-10 03:21:50.625 314 12522.08 144.70 54667.03 88888.00 2015-11-10 03:21:50.750 314 12522.15 144.75 54667.05 88888.00 2015-11-10 03:21:50.875 314 12522.17 144.78 54667.07 88888.00 2015-11-10 03:21:51.000 314 12522.20 144.78 54667.07 88888.00 2015-11-10 03:21:51.125 314 12522.25 144.85 54667.07 88888.00 2015-11-10 03:21:51.250 314 12522.27 144.88 54667.10 88888.00 2015-11-10 03:21:51.375 314 12522.30 144.90 54667.10 88888.00 2015-11-10 03:21:51.500 314 12522.33 144.90 54667.12 88888.00 2015-11-10 03:21:51.625 314 12522.35 144.88 54667.10 88888.00 2015-11-10 03:21:51.750 314 12522.40 144.88 54667.10 88888.00 2015-11-10 03:21:51.875 314 12522.45 144.93 54667.12 88888.00 2015-11-10 03:21:52.000 314 12522.50 144.97 54667.12 88888.00 2015-11-10 03:21:52.125 314 12522.50 145.00 54667.15 88888.00 2015-11-10 03:21:52.250 314 12522.52 144.97 54667.15 88888.00 2015-11-10 03:21:52.375 314 12522.60 144.97 54667.15 88888.00 2015-11-10 03:21:52.500 314 12522.62 145.00 54667.18 88888.00 2015-11-10 03:21:52.625 314 12522.58 145.05 54667.20 88888.00 2015-11-10 03:21:52.750 314 12522.58 145.10 54667.22 88888.00 2015-11-10 03:21:52.875 314 12522.60 145.12 54667.25 88888.00 2015-11-10 03:21:53.000 314 12522.65 145.12 54667.25 88888.00 2015-11-10 03:21:53.125 314 12522.77 145.20 54667.25 88888.00 2015-11-10 03:21:53.250 314 12522.80 145.22 54667.28 88888.00 2015-11-10 03:21:53.375 314 12522.83 145.22 54667.28 88888.00 2015-11-10 03:21:53.500 314 12522.83 145.25 54667.30 88888.00 2015-11-10 03:21:53.625 314 12522.80 145.22 54667.32 88888.00 2015-11-10 03:21:53.750 314 12522.85 145.22 54667.32 88888.00 2015-11-10 03:21:53.875 314 12522.85 145.20 54667.30 88888.00 2015-11-10 03:21:54.000 314 12522.88 145.22 54667.30 88888.00 2015-11-10 03:21:54.125 314 12522.95 145.28 54667.35 88888.00 2015-11-10 03:21:54.250 314 12523.00 145.28 54667.35 88888.00 2015-11-10 03:21:54.375 314 12523.05 145.28 54667.35 88888.00 2015-11-10 03:21:54.500 314 12523.02 145.30 54667.35 88888.00 2015-11-10 03:21:54.625 314 12523.08 145.32 54667.38 88888.00 2015-11-10 03:21:54.750 314 12523.12 145.35 54667.38 88888.00 2015-11-10 03:21:54.875 314 12523.17 145.40 54667.38 88888.00 2015-11-10 03:21:55.000 314 12523.20 145.45 54667.38 88888.00 2015-11-10 03:21:55.125 314 12523.20 145.47 54667.43 88888.00 2015-11-10 03:21:55.250 314 12523.17 145.47 54667.43 88888.00 2015-11-10 03:21:55.375 314 12523.25 145.47 54667.45 88888.00 2015-11-10 03:21:55.500 314 12523.25 145.50 54667.47 88888.00 2015-11-10 03:21:55.625 314 12523.30 145.50 54667.45 88888.00 2015-11-10 03:21:55.750 314 12523.30 145.55 54667.47 88888.00 2015-11-10 03:21:55.875 314 12523.30 145.57 54667.50 88888.00 2015-11-10 03:21:56.000 314 12523.30 145.62 54667.50 88888.00 2015-11-10 03:21:56.125 314 12523.40 145.68 54667.53 88888.00 2015-11-10 03:21:56.250 314 12523.42 145.65 54667.53 88888.00 2015-11-10 03:21:56.375 314 12523.40 145.65 54667.53 88888.00 2015-11-10 03:21:56.500 314 12523.40 145.62 54667.55 88888.00 2015-11-10 03:21:56.625 314 12523.45 145.65 54667.57 88888.00 2015-11-10 03:21:56.750 314 12523.45 145.70 54667.62 88888.00 2015-11-10 03:21:56.875 314 12523.45 145.72 54667.60 88888.00 2015-11-10 03:21:57.000 314 12523.52 145.75 54667.60 88888.00 2015-11-10 03:21:57.125 314 12523.58 145.80 54667.62 88888.00 2015-11-10 03:21:57.250 314 12523.52 145.85 54667.65 88888.00 2015-11-10 03:21:57.375 314 12523.52 145.88 54667.68 88888.00 2015-11-10 03:21:57.500 314 12523.55 145.93 54667.68 88888.00 2015-11-10 03:21:57.625 314 12523.62 145.93 54667.70 88888.00 2015-11-10 03:21:57.750 314 12523.62 145.93 54667.70 88888.00 2015-11-10 03:21:57.875 314 12523.62 145.90 54667.68 88888.00 2015-11-10 03:21:58.000 314 12523.70 145.97 54667.70 88888.00 2015-11-10 03:21:58.125 314 12523.70 145.97 54667.70 88888.00 2015-11-10 03:21:58.250 314 12523.65 146.00 54667.72 88888.00 2015-11-10 03:21:58.375 314 12523.62 146.00 54667.70 88888.00 2015-11-10 03:21:58.500 314 12523.60 146.00 54667.75 88888.00 2015-11-10 03:21:58.625 314 12523.58 146.03 54667.80 88888.00 2015-11-10 03:21:58.750 314 12523.62 146.07 54667.82 88888.00 2015-11-10 03:21:58.875 314 12523.70 146.07 54667.82 88888.00 2015-11-10 03:21:59.000 314 12523.73 146.07 54667.85 88888.00 2015-11-10 03:21:59.125 314 12523.67 146.15 54667.90 88888.00 2015-11-10 03:21:59.250 314 12523.67 146.15 54667.90 88888.00 2015-11-10 03:21:59.375 314 12523.75 146.15 54667.90 88888.00 2015-11-10 03:21:59.500 314 12523.85 146.18 54667.90 88888.00 2015-11-10 03:21:59.625 314 12523.85 146.22 54667.90 88888.00 2015-11-10 03:21:59.750 314 12523.75 146.25 54667.95 88888.00 2015-11-10 03:21:59.875 314 12523.77 146.30 54667.95 88888.00 2015-11-10 03:22:00.000 314 12523.83 146.30 54667.93 88888.00 2015-11-10 03:22:00.125 314 12523.80 146.32 54667.93 88888.00 2015-11-10 03:22:00.250 314 12523.80 146.35 54667.93 88888.00 2015-11-10 03:22:00.375 314 12523.88 146.38 54667.95 88888.00 2015-11-10 03:22:00.500 314 12523.90 146.38 54667.97 88888.00 2015-11-10 03:22:00.625 314 12523.88 146.43 54668.00 88888.00 2015-11-10 03:22:00.750 314 12523.90 146.45 54668.03 88888.00 2015-11-10 03:22:00.875 314 12523.92 146.50 54668.03 88888.00 2015-11-10 03:22:01.000 314 12523.98 146.50 54668.03 88888.00 2015-11-10 03:22:01.125 314 12523.95 146.55 54668.03 88888.00 2015-11-10 03:22:01.250 314 12523.90 146.57 54668.05 88888.00 2015-11-10 03:22:01.375 314 12523.98 146.55 54668.05 88888.00 2015-11-10 03:22:01.500 314 12524.05 146.57 54668.07 88888.00 2015-11-10 03:22:01.625 314 12524.05 146.65 54668.10 88888.00 2015-11-10 03:22:01.750 314 12524.02 146.70 54668.12 88888.00 2015-11-10 03:22:01.875 314 12524.02 146.72 54668.12 88888.00 2015-11-10 03:22:02.000 314 12524.08 146.78 54668.12 88888.00 2015-11-10 03:22:02.125 314 12524.05 146.78 54668.15 88888.00 2015-11-10 03:22:02.250 314 12524.00 146.75 54668.22 88888.00 2015-11-10 03:22:02.375 314 12524.05 146.78 54668.22 88888.00 2015-11-10 03:22:02.500 314 12524.08 146.80 54668.22 88888.00 2015-11-10 03:22:02.625 314 12524.10 146.82 54668.25 88888.00 2015-11-10 03:22:02.750 314 12524.10 146.82 54668.25 88888.00 2015-11-10 03:22:02.875 314 12524.12 146.85 54668.28 88888.00 2015-11-10 03:22:03.000 314 12524.12 146.85 54668.28 88888.00 2015-11-10 03:22:03.125 314 12524.12 146.85 54668.30 88888.00 2015-11-10 03:22:03.250 314 12524.05 146.90 54668.32 88888.00 2015-11-10 03:22:03.375 314 12524.10 146.97 54668.35 88888.00 2015-11-10 03:22:03.500 314 12524.17 147.03 54668.38 88888.00 2015-11-10 03:22:03.625 314 12524.20 147.07 54668.40 88888.00 2015-11-10 03:22:03.750 314 12524.10 147.05 54668.40 88888.00 2015-11-10 03:22:03.875 314 12524.08 147.03 54668.43 88888.00 2015-11-10 03:22:04.000 314 12524.10 147.03 54668.40 88888.00 2015-11-10 03:22:04.125 314 12524.12 147.07 54668.43 88888.00 2015-11-10 03:22:04.250 314 12524.10 147.10 54668.50 88888.00 2015-11-10 03:22:04.375 314 12524.15 147.10 54668.47 88888.00 2015-11-10 03:22:04.500 314 12524.17 147.07 54668.47 88888.00 2015-11-10 03:22:04.625 314 12524.15 147.15 54668.53 88888.00 2015-11-10 03:22:04.750 314 12524.12 147.18 54668.53 88888.00 2015-11-10 03:22:04.875 314 12524.17 147.18 54668.55 88888.00 2015-11-10 03:22:05.000 314 12524.20 147.18 54668.55 88888.00 2015-11-10 03:22:05.125 314 12524.15 147.20 54668.60 88888.00 2015-11-10 03:22:05.250 314 12524.10 147.22 54668.65 88888.00 2015-11-10 03:22:05.375 314 12524.10 147.22 54668.68 88888.00 2015-11-10 03:22:05.500 314 12524.08 147.18 54668.68 88888.00 2015-11-10 03:22:05.625 314 12524.10 147.20 54668.68 88888.00 2015-11-10 03:22:05.750 314 12524.23 147.22 54668.70 88888.00 2015-11-10 03:22:05.875 314 12524.23 147.22 54668.70 88888.00 2015-11-10 03:22:06.000 314 12524.17 147.25 54668.70 88888.00 2015-11-10 03:22:06.125 314 12524.10 147.25 54668.70 88888.00 2015-11-10 03:22:06.250 314 12524.17 147.28 54668.75 88888.00 2015-11-10 03:22:06.375 314 12524.30 147.32 54668.78 88888.00 2015-11-10 03:22:06.500 314 12524.23 147.35 54668.75 88888.00 2015-11-10 03:22:06.625 314 12524.20 147.38 54668.78 88888.00 2015-11-10 03:22:06.750 314 12524.23 147.40 54668.82 88888.00 2015-11-10 03:22:06.875 314 12524.23 147.45 54668.82 88888.00 2015-11-10 03:22:07.000 314 12524.15 147.50 54668.82 88888.00 2015-11-10 03:22:07.125 314 12524.20 147.50 54668.82 88888.00 2015-11-10 03:22:07.250 314 12524.17 147.47 54668.85 88888.00 2015-11-10 03:22:07.375 314 12524.17 147.50 54668.85 88888.00 2015-11-10 03:22:07.500 314 12524.17 147.45 54668.85 88888.00 2015-11-10 03:22:07.625 314 12524.17 147.43 54668.90 88888.00 2015-11-10 03:22:07.750 314 12524.25 147.45 54668.90 88888.00 2015-11-10 03:22:07.875 314 12524.27 147.50 54668.90 88888.00 2015-11-10 03:22:08.000 314 12524.27 147.57 54668.88 88888.00 2015-11-10 03:22:08.125 314 12524.35 147.65 54668.93 88888.00 2015-11-10 03:22:08.250 314 12524.35 147.68 54668.95 88888.00 2015-11-10 03:22:08.375 314 12524.35 147.72 54668.97 88888.00 2015-11-10 03:22:08.500 314 12524.38 147.78 54668.97 88888.00 2015-11-10 03:22:08.625 314 12524.42 147.78 54668.95 88888.00 2015-11-10 03:22:08.750 314 12524.45 147.80 54668.95 88888.00 2015-11-10 03:22:08.875 314 12524.40 147.80 54668.97 88888.00 2015-11-10 03:22:09.000 314 12524.42 147.88 54669.00 88888.00 2015-11-10 03:22:09.125 314 12524.45 147.90 54669.03 88888.00 2015-11-10 03:22:09.250 314 12524.45 147.90 54669.03 88888.00 2015-11-10 03:22:09.375 314 12524.42 147.90 54669.03 88888.00 2015-11-10 03:22:09.500 314 12524.42 147.93 54669.05 88888.00 2015-11-10 03:22:09.625 314 12524.50 147.93 54669.05 88888.00 2015-11-10 03:22:09.750 314 12524.52 147.95 54669.05 88888.00 2015-11-10 03:22:09.875 314 12524.52 147.97 54669.05 88888.00 2015-11-10 03:22:10.000 314 12524.58 148.00 54669.07 88888.00 2015-11-10 03:22:10.125 314 12524.60 148.05 54669.12 88888.00 2015-11-10 03:22:10.250 314 12524.52 148.10 54669.15 88888.00 2015-11-10 03:22:10.375 314 12524.55 148.12 54669.15 88888.00 2015-11-10 03:22:10.500 314 12524.55 148.18 54669.15 88888.00 2015-11-10 03:22:10.625 314 12524.55 148.22 54669.18 88888.00 2015-11-10 03:22:10.750 314 12524.52 148.25 54669.20 88888.00 2015-11-10 03:22:10.875 314 12524.55 148.28 54669.22 88888.00 2015-11-10 03:22:11.000 314 12524.60 148.28 54669.20 88888.00 2015-11-10 03:22:11.125 314 12524.62 148.25 54669.22 88888.00 2015-11-10 03:22:11.250 314 12524.60 148.22 54669.25 88888.00 2015-11-10 03:22:11.375 314 12524.62 148.25 54669.22 88888.00 2015-11-10 03:22:11.500 314 12524.65 148.28 54669.25 88888.00 2015-11-10 03:22:11.625 314 12524.70 148.32 54669.25 88888.00 2015-11-10 03:22:11.750 314 12524.70 148.38 54669.28 88888.00 2015-11-10 03:22:11.875 314 12524.73 148.43 54669.28 88888.00 2015-11-10 03:22:12.000 314 12524.73 148.47 54669.25 88888.00 2015-11-10 03:22:12.125 314 12524.67 148.53 54669.28 88888.00 2015-11-10 03:22:12.250 314 12524.60 148.60 54669.32 88888.00 2015-11-10 03:22:12.375 314 12524.67 148.62 54669.32 88888.00 2015-11-10 03:22:12.500 314 12524.65 148.68 54669.35 88888.00 2015-11-10 03:22:12.625 314 12524.58 148.65 54669.35 88888.00 2015-11-10 03:22:12.750 314 12524.60 148.68 54669.38 88888.00 2015-11-10 03:22:12.875 314 12524.67 148.68 54669.32 88888.00 2015-11-10 03:22:13.000 314 12524.77 148.72 54669.32 88888.00 2015-11-10 03:22:13.125 314 12524.80 148.75 54669.35 88888.00 2015-11-10 03:22:13.250 314 12524.80 148.75 54669.38 88888.00 2015-11-10 03:22:13.375 314 12524.83 148.75 54669.35 88888.00 2015-11-10 03:22:13.500 314 12524.83 148.80 54669.38 88888.00 2015-11-10 03:22:13.625 314 12524.83 148.82 54669.40 88888.00 2015-11-10 03:22:13.750 314 12524.77 148.90 54669.43 88888.00 2015-11-10 03:22:13.875 314 12524.75 148.90 54669.43 88888.00 2015-11-10 03:22:14.000 314 12524.77 148.93 54669.40 88888.00 2015-11-10 03:22:14.125 314 12524.83 148.97 54669.43 88888.00 2015-11-10 03:22:14.250 314 12524.77 148.97 54669.47 88888.00 2015-11-10 03:22:14.375 314 12524.75 149.00 54669.47 88888.00 2015-11-10 03:22:14.500 314 12524.77 149.00 54669.47 88888.00 2015-11-10 03:22:14.625 314 12524.83 149.03 54669.50 88888.00 2015-11-10 03:22:14.750 314 12524.83 149.05 54669.50 88888.00 2015-11-10 03:22:14.875 314 12524.83 149.05 54669.50 88888.00 2015-11-10 03:22:15.000 314 12524.85 149.10 54669.50 88888.00 2015-11-10 03:22:15.125 314 12524.88 149.12 54669.53 88888.00 2015-11-10 03:22:15.250 314 12524.90 149.15 54669.53 88888.00 2015-11-10 03:22:15.375 314 12524.90 149.20 54669.53 88888.00 2015-11-10 03:22:15.500 314 12524.88 149.25 54669.55 88888.00 2015-11-10 03:22:15.625 314 12524.85 149.28 54669.53 88888.00 2015-11-10 03:22:15.750 314 12524.88 149.28 54669.53 88888.00 2015-11-10 03:22:15.875 314 12524.88 149.28 54669.55 88888.00 2015-11-10 03:22:16.000 314 12524.90 149.32 54669.55 88888.00 2015-11-10 03:22:16.125 314 12524.85 149.38 54669.55 88888.00 2015-11-10 03:22:16.250 314 12524.75 149.35 54669.57 88888.00 2015-11-10 03:22:16.375 314 12524.80 149.38 54669.60 88888.00 2015-11-10 03:22:16.500 314 12524.83 149.40 54669.60 88888.00 2015-11-10 03:22:16.625 314 12524.80 149.43 54669.60 88888.00 2015-11-10 03:22:16.750 314 12524.83 149.47 54669.60 88888.00 2015-11-10 03:22:16.875 314 12524.85 149.47 54669.62 88888.00 2015-11-10 03:22:17.000 314 12524.83 149.45 54669.57 88888.00 2015-11-10 03:22:17.125 314 12524.85 149.43 54669.60 88888.00 2015-11-10 03:22:17.250 314 12524.85 149.53 54669.62 88888.00 2015-11-10 03:22:17.375 314 12524.90 149.60 54669.65 88888.00 2015-11-10 03:22:17.500 314 12524.92 149.60 54669.65 88888.00 2015-11-10 03:22:17.625 314 12525.00 149.65 54669.68 88888.00 2015-11-10 03:22:17.750 314 12525.02 149.68 54669.65 88888.00 2015-11-10 03:22:17.875 314 12524.92 149.65 54669.65 88888.00 2015-11-10 03:22:18.000 314 12524.90 149.65 54669.65 88888.00 2015-11-10 03:22:18.125 314 12524.90 149.72 54669.68 88888.00 2015-11-10 03:22:18.250 314 12524.92 149.72 54669.70 88888.00 2015-11-10 03:22:18.375 314 12525.00 149.78 54669.70 88888.00 2015-11-10 03:22:18.500 314 12525.00 149.80 54669.72 88888.00 2015-11-10 03:22:18.625 314 12524.98 149.80 54669.72 88888.00 2015-11-10 03:22:18.750 314 12524.98 149.80 54669.70 88888.00 2015-11-10 03:22:18.875 314 12525.02 149.85 54669.70 88888.00 2015-11-10 03:22:19.000 314 12525.15 149.90 54669.70 88888.00 2015-11-10 03:22:19.125 314 12525.15 149.93 54669.72 88888.00 2015-11-10 03:22:19.250 314 12525.08 149.90 54669.72 88888.00 2015-11-10 03:22:19.375 314 12525.08 149.95 54669.72 88888.00 2015-11-10 03:22:19.500 314 12525.05 150.03 54669.75 88888.00 2015-11-10 03:22:19.625 314 12525.08 150.10 54669.75 88888.00 2015-11-10 03:22:19.750 314 12525.12 150.12 54669.75 88888.00 2015-11-10 03:22:19.875 314 12525.12 150.05 54669.78 88888.00 2015-11-10 03:22:20.000 314 12525.05 150.03 54669.75 88888.00 2015-11-10 03:22:20.125 314 12525.05 150.03 54669.78 88888.00 2015-11-10 03:22:20.250 314 12525.12 150.07 54669.78 88888.00 2015-11-10 03:22:20.375 314 12525.25 150.12 54669.80 88888.00 2015-11-10 03:22:20.500 314 12525.30 150.15 54669.80 88888.00 2015-11-10 03:22:20.625 314 12525.27 150.15 54669.78 88888.00 2015-11-10 03:22:20.750 314 12525.23 150.18 54669.75 88888.00 2015-11-10 03:22:20.875 314 12525.23 150.25 54669.78 88888.00 2015-11-10 03:22:21.000 314 12525.23 150.28 54669.80 88888.00 2015-11-10 03:22:21.125 314 12525.23 150.30 54669.80 88888.00 2015-11-10 03:22:21.250 314 12525.25 150.32 54669.82 88888.00 2015-11-10 03:22:21.375 314 12525.23 150.40 54669.82 88888.00 2015-11-10 03:22:21.500 314 12525.23 150.38 54669.82 88888.00 2015-11-10 03:22:21.625 314 12525.25 150.38 54669.82 88888.00 2015-11-10 03:22:21.750 314 12525.30 150.38 54669.82 88888.00 2015-11-10 03:22:21.875 314 12525.30 150.38 54669.82 88888.00 2015-11-10 03:22:22.000 314 12525.35 150.40 54669.80 88888.00 2015-11-10 03:22:22.125 314 12525.42 150.43 54669.80 88888.00 2015-11-10 03:22:22.250 314 12525.50 150.45 54669.80 88888.00 2015-11-10 03:22:22.375 314 12525.58 150.47 54669.80 88888.00 2015-11-10 03:22:22.500 314 12525.62 150.55 54669.82 88888.00 2015-11-10 03:22:22.625 314 12525.58 150.60 54669.82 88888.00 2015-11-10 03:22:22.750 314 12525.55 150.60 54669.80 88888.00 2015-11-10 03:22:22.875 314 12525.52 150.60 54669.80 88888.00 2015-11-10 03:22:23.000 314 12525.55 150.62 54669.78 88888.00 2015-11-10 03:22:23.125 314 12525.60 150.62 54669.78 88888.00 2015-11-10 03:22:23.250 314 12525.55 150.62 54669.80 88888.00 2015-11-10 03:22:23.375 314 12525.70 150.62 54669.80 88888.00 2015-11-10 03:22:23.500 314 12525.75 150.62 54669.80 88888.00 2015-11-10 03:22:23.625 314 12525.77 150.68 54669.82 88888.00 2015-11-10 03:22:23.750 314 12525.88 150.68 54669.80 88888.00 2015-11-10 03:22:23.875 314 12525.90 150.68 54669.78 88888.00 2015-11-10 03:22:24.000 314 12525.88 150.72 54669.78 88888.00 2015-11-10 03:22:24.125 314 12525.92 150.78 54669.80 88888.00 2015-11-10 03:22:24.250 314 12525.98 150.80 54669.80 88888.00 2015-11-10 03:22:24.375 314 12526.00 150.88 54669.78 88888.00 2015-11-10 03:22:24.500 314 12525.95 150.88 54669.75 88888.00 2015-11-10 03:22:24.625 314 12525.92 150.88 54669.80 88888.00 2015-11-10 03:22:24.750 314 12525.98 150.90 54669.78 88888.00 2015-11-10 03:22:24.875 314 12526.00 150.88 54669.78 88888.00 2015-11-10 03:22:25.000 314 12525.95 150.88 54669.78 88888.00 2015-11-10 03:22:25.125 314 12525.98 150.88 54669.78 88888.00 2015-11-10 03:22:25.250 314 12525.98 150.85 54669.78 88888.00 2015-11-10 03:22:25.375 314 12526.05 150.90 54669.78 88888.00 2015-11-10 03:22:25.500 314 12526.12 150.93 54669.78 88888.00 2015-11-10 03:22:25.625 314 12526.20 150.97 54669.78 88888.00 2015-11-10 03:22:25.750 314 12526.25 150.97 54669.75 88888.00 2015-11-10 03:22:25.875 314 12526.33 151.03 54669.72 88888.00 2015-11-10 03:22:26.000 314 12526.40 151.00 54669.75 88888.00 2015-11-10 03:22:26.125 314 12526.38 151.00 54669.75 88888.00 2015-11-10 03:22:26.250 314 12526.30 150.97 54669.78 88888.00 2015-11-10 03:22:26.375 314 12526.38 151.00 54669.80 88888.00 2015-11-10 03:22:26.500 314 12526.35 151.00 54669.78 88888.00 2015-11-10 03:22:26.625 314 12526.35 151.03 54669.78 88888.00 2015-11-10 03:22:26.750 314 12526.38 151.03 54669.78 88888.00 2015-11-10 03:22:26.875 314 12526.48 151.05 54669.75 88888.00 2015-11-10 03:22:27.000 314 12526.65 151.10 54669.75 88888.00 2015-11-10 03:22:27.125 314 12526.70 151.05 54669.75 88888.00 2015-11-10 03:22:27.250 314 12526.62 151.05 54669.75 88888.00 2015-11-10 03:22:27.375 314 12526.60 151.07 54669.75 88888.00 2015-11-10 03:22:27.500 314 12526.67 151.10 54669.75 88888.00 2015-11-10 03:22:27.625 314 12526.70 151.12 54669.72 88888.00 2015-11-10 03:22:27.750 314 12526.80 151.18 54669.72 88888.00 2015-11-10 03:22:27.875 314 12526.85 151.18 54669.75 88888.00 2015-11-10 03:22:28.000 314 12526.77 151.18 54669.75 88888.00 2015-11-10 03:22:28.125 314 12526.77 151.18 54669.78 88888.00 2015-11-10 03:22:28.250 314 12526.83 151.15 54669.75 88888.00 2015-11-10 03:22:28.375 314 12526.90 151.18 54669.75 88888.00 2015-11-10 03:22:28.500 314 12526.90 151.20 54669.75 88888.00 2015-11-10 03:22:28.625 314 12526.88 151.20 54669.72 88888.00 2015-11-10 03:22:28.750 314 12526.92 151.20 54669.72 88888.00 2015-11-10 03:22:28.875 314 12526.98 151.18 54669.72 88888.00 2015-11-10 03:22:29.000 314 12527.02 151.20 54669.70 88888.00 2015-11-10 03:22:29.125 314 12527.00 151.20 54669.70 88888.00 2015-11-10 03:22:29.250 314 12526.98 151.20 54669.72 88888.00 2015-11-10 03:22:29.375 314 12527.02 151.22 54669.72 88888.00 2015-11-10 03:22:29.500 314 12527.00 151.25 54669.72 88888.00 2015-11-10 03:22:29.625 314 12527.02 151.28 54669.72 88888.00 2015-11-10 03:22:29.750 314 12527.05 151.25 54669.72 88888.00 2015-11-10 03:22:29.875 314 12527.12 151.28 54669.72 88888.00 2015-11-10 03:22:30.000 314 12527.20 151.25 54669.70 88888.00 2015-11-10 03:22:30.125 314 12527.20 151.28 54669.70 88888.00 2015-11-10 03:22:30.250 314 12527.12 151.25 54669.70 88888.00 2015-11-10 03:22:30.375 314 12527.15 151.25 54669.72 88888.00 2015-11-10 03:22:30.500 314 12527.20 151.30 54669.75 88888.00 2015-11-10 03:22:30.625 314 12527.20 151.28 54669.75 88888.00 2015-11-10 03:22:30.750 314 12527.20 151.28 54669.72 88888.00 2015-11-10 03:22:30.875 314 12527.27 151.30 54669.70 88888.00 2015-11-10 03:22:31.000 314 12527.30 151.30 54669.70 88888.00 2015-11-10 03:22:31.125 314 12527.25 151.28 54669.75 88888.00 2015-11-10 03:22:31.250 314 12527.23 151.28 54669.75 88888.00 2015-11-10 03:22:31.375 314 12527.23 151.28 54669.72 88888.00 2015-11-10 03:22:31.500 314 12527.20 151.28 54669.72 88888.00 2015-11-10 03:22:31.625 314 12527.20 151.28 54669.72 88888.00 2015-11-10 03:22:31.750 314 12527.25 151.32 54669.75 88888.00 2015-11-10 03:22:31.875 314 12527.27 151.32 54669.75 88888.00 2015-11-10 03:22:32.000 314 12527.33 151.30 54669.75 88888.00 2015-11-10 03:22:32.125 314 12527.38 151.30 54669.75 88888.00 2015-11-10 03:22:32.250 314 12527.40 151.30 54669.75 88888.00 2015-11-10 03:22:32.375 314 12527.50 151.30 54669.72 88888.00 2015-11-10 03:22:32.500 314 12527.55 151.30 54669.70 88888.00 2015-11-10 03:22:32.625 314 12527.55 151.32 54669.72 88888.00 2015-11-10 03:22:32.750 314 12527.55 151.32 54669.72 88888.00 2015-11-10 03:22:32.875 314 12527.60 151.32 54669.75 88888.00 2015-11-10 03:22:33.000 314 12527.58 151.30 54669.72 88888.00 2015-11-10 03:22:33.125 314 12527.62 151.32 54669.70 88888.00 2015-11-10 03:22:33.250 314 12527.65 151.35 54669.75 88888.00 2015-11-10 03:22:33.375 314 12527.67 151.35 54669.78 88888.00 2015-11-10 03:22:33.500 314 12527.73 151.38 54669.75 88888.00 2015-11-10 03:22:33.625 314 12527.83 151.38 54669.72 88888.00 2015-11-10 03:22:33.750 314 12527.90 151.38 54669.72 88888.00 2015-11-10 03:22:33.875 314 12527.88 151.35 54669.72 88888.00 2015-11-10 03:22:34.000 314 12527.83 151.35 54669.72 88888.00 2015-11-10 03:22:34.125 314 12527.88 151.38 54669.75 88888.00 2015-11-10 03:22:34.250 314 12527.95 151.35 54669.72 88888.00 2015-11-10 03:22:34.375 314 12527.92 151.32 54669.72 88888.00 2015-11-10 03:22:34.500 314 12527.95 151.32 54669.75 88888.00 2015-11-10 03:22:34.625 314 12528.00 151.32 54669.78 88888.00 2015-11-10 03:22:34.750 314 12528.08 151.30 54669.75 88888.00 2015-11-10 03:22:34.875 314 12528.17 151.30 54669.72 88888.00 2015-11-10 03:22:35.000 314 12528.15 151.30 54669.72 88888.00 2015-11-10 03:22:35.125 314 12528.17 151.30 54669.75 88888.00 2015-11-10 03:22:35.250 314 12528.25 151.35 54669.78 88888.00 2015-11-10 03:22:35.375 314 12528.30 151.40 54669.78 88888.00 2015-11-10 03:22:35.500 314 12528.23 151.35 54669.72 88888.00 2015-11-10 03:22:35.625 314 12528.20 151.30 54669.75 88888.00 2015-11-10 03:22:35.750 314 12528.25 151.28 54669.72 88888.00 2015-11-10 03:22:35.875 314 12528.33 151.28 54669.72 88888.00 2015-11-10 03:22:36.000 314 12528.35 151.28 54669.75 88888.00 2015-11-10 03:22:36.125 314 12528.35 151.28 54669.78 88888.00 2015-11-10 03:22:36.250 314 12528.35 151.28 54669.78 88888.00 2015-11-10 03:22:36.375 314 12528.48 151.32 54669.78 88888.00 2015-11-10 03:22:36.500 314 12528.60 151.38 54669.75 88888.00 2015-11-10 03:22:36.625 314 12528.70 151.38 54669.80 88888.00 2015-11-10 03:22:36.750 314 12528.67 151.38 54669.78 88888.00 2015-11-10 03:22:36.875 314 12528.62 151.38 54669.80 88888.00 2015-11-10 03:22:37.000 314 12528.62 151.38 54669.82 88888.00 2015-11-10 03:22:37.125 314 12528.70 151.35 54669.80 88888.00 2015-11-10 03:22:37.250 314 12528.70 151.30 54669.80 88888.00 2015-11-10 03:22:37.375 314 12528.75 151.28 54669.82 88888.00 2015-11-10 03:22:37.500 314 12528.75 151.28 54669.82 88888.00 2015-11-10 03:22:37.625 314 12528.80 151.22 54669.80 88888.00 2015-11-10 03:22:37.750 314 12528.83 151.22 54669.80 88888.00 2015-11-10 03:22:37.875 314 12528.85 151.22 54669.78 88888.00 2015-11-10 03:22:38.000 314 12528.85 151.20 54669.78 88888.00 2015-11-10 03:22:38.125 314 12528.88 151.18 54669.80 88888.00 2015-11-10 03:22:38.250 314 12528.88 151.18 54669.80 88888.00 2015-11-10 03:22:38.375 314 12529.00 151.20 54669.82 88888.00 2015-11-10 03:22:38.500 314 12529.12 151.22 54669.82 88888.00 2015-11-10 03:22:38.625 314 12529.10 151.25 54669.80 88888.00 2015-11-10 03:22:38.750 314 12529.15 151.25 54669.80 88888.00 2015-11-10 03:22:38.875 314 12529.12 151.25 54669.82 88888.00 2015-11-10 03:22:39.000 314 12529.10 151.22 54669.82 88888.00 2015-11-10 03:22:39.125 314 12529.15 151.22 54669.85 88888.00 2015-11-10 03:22:39.250 314 12529.15 151.15 54669.85 88888.00 2015-11-10 03:22:39.375 314 12529.23 151.15 54669.85 88888.00 2015-11-10 03:22:39.500 314 12529.27 151.15 54669.85 88888.00 2015-11-10 03:22:39.625 314 12529.27 151.18 54669.85 88888.00 2015-11-10 03:22:39.750 314 12529.33 151.18 54669.85 88888.00 2015-11-10 03:22:39.875 314 12529.35 151.20 54669.85 88888.00 2015-11-10 03:22:40.000 314 12529.38 151.20 54669.85 88888.00 2015-11-10 03:22:40.125 314 12529.40 151.15 54669.85 88888.00 2015-11-10 03:22:40.250 314 12529.45 151.12 54669.88 88888.00 2015-11-10 03:22:40.375 314 12529.52 151.12 54669.88 88888.00 2015-11-10 03:22:40.500 314 12529.58 151.15 54669.90 88888.00 2015-11-10 03:22:40.625 314 12529.60 151.12 54669.90 88888.00 2015-11-10 03:22:40.750 314 12529.55 151.10 54669.88 88888.00 2015-11-10 03:22:40.875 314 12529.58 151.10 54669.88 88888.00 2015-11-10 03:22:41.000 314 12529.62 151.07 54669.90 88888.00 2015-11-10 03:22:41.125 314 12529.67 151.05 54669.93 88888.00 2015-11-10 03:22:41.250 314 12529.67 151.05 54669.95 88888.00 2015-11-10 03:22:41.375 314 12529.73 151.05 54669.95 88888.00 2015-11-10 03:22:41.500 314 12529.77 151.00 54669.97 88888.00 2015-11-10 03:22:41.625 314 12529.85 151.00 54669.95 88888.00 2015-11-10 03:22:41.750 314 12529.85 150.97 54669.95 88888.00 2015-11-10 03:22:41.875 314 12529.92 151.00 54669.95 88888.00 2015-11-10 03:22:42.000 314 12530.00 151.00 54669.93 88888.00 2015-11-10 03:22:42.125 314 12530.08 151.05 54669.95 88888.00 2015-11-10 03:22:42.250 314 12530.12 151.00 54669.93 88888.00 2015-11-10 03:22:42.375 314 12530.12 150.97 54669.93 88888.00 2015-11-10 03:22:42.500 314 12530.15 150.95 54669.95 88888.00 2015-11-10 03:22:42.625 314 12530.17 150.88 54669.97 88888.00 2015-11-10 03:22:42.750 314 12530.20 150.85 54669.97 88888.00 2015-11-10 03:22:42.875 314 12530.23 150.90 54669.95 88888.00 2015-11-10 03:22:43.000 314 12530.27 150.93 54670.00 88888.00 2015-11-10 03:22:43.125 314 12530.27 150.90 54670.00 88888.00 2015-11-10 03:22:43.250 314 12530.27 150.93 54670.00 88888.00 2015-11-10 03:22:43.375 314 12530.40 150.95 54669.95 88888.00 2015-11-10 03:22:43.500 314 12530.48 150.88 54669.97 88888.00 2015-11-10 03:22:43.625 314 12530.50 150.88 54670.03 88888.00 2015-11-10 03:22:43.750 314 12530.58 150.93 54670.03 88888.00 2015-11-10 03:22:43.875 314 12530.60 150.90 54670.05 88888.00 2015-11-10 03:22:44.000 314 12530.65 150.93 54670.05 88888.00 2015-11-10 03:22:44.125 314 12530.73 150.93 54670.05 88888.00 2015-11-10 03:22:44.250 314 12530.73 150.90 54670.07 88888.00 2015-11-10 03:22:44.375 314 12530.70 150.88 54670.05 88888.00 2015-11-10 03:22:44.500 314 12530.77 150.85 54670.10 88888.00 2015-11-10 03:22:44.625 314 12530.83 150.85 54670.10 88888.00 2015-11-10 03:22:44.750 314 12530.83 150.82 54670.10 88888.00 2015-11-10 03:22:44.875 314 12530.83 150.80 54670.10 88888.00 2015-11-10 03:22:45.000 314 12530.95 150.80 54670.10 88888.00 2015-11-10 03:22:45.125 314 12530.90 150.82 54670.12 88888.00 2015-11-10 03:22:45.250 314 12530.88 150.85 54670.12 88888.00 2015-11-10 03:22:45.375 314 12530.95 150.80 54670.12 88888.00 2015-11-10 03:22:45.500 314 12531.08 150.78 54670.15 88888.00 2015-11-10 03:22:45.625 314 12531.12 150.72 54670.15 88888.00 2015-11-10 03:22:45.750 314 12531.12 150.72 54670.12 88888.00 2015-11-10 03:22:45.875 314 12531.12 150.75 54670.15 88888.00 2015-11-10 03:22:46.000 314 12531.17 150.75 54670.15 88888.00 2015-11-10 03:22:46.125 314 12531.20 150.75 54670.18 88888.00 2015-11-10 03:22:46.250 314 12531.20 150.78 54670.25 88888.00 2015-11-10 03:22:46.375 314 12531.25 150.78 54670.28 88888.00 2015-11-10 03:22:46.500 314 12531.30 150.72 54670.28 88888.00 2015-11-10 03:22:46.625 314 12531.35 150.72 54670.25 88888.00 2015-11-10 03:22:46.750 314 12531.38 150.75 54670.28 88888.00 2015-11-10 03:22:46.875 314 12531.40 150.72 54670.30 88888.00 2015-11-10 03:22:47.000 314 12531.48 150.72 54670.30 88888.00 2015-11-10 03:22:47.125 314 12531.55 150.72 54670.32 88888.00 2015-11-10 03:22:47.250 314 12531.62 150.68 54670.35 88888.00 2015-11-10 03:22:47.375 314 12531.67 150.68 54670.35 88888.00 2015-11-10 03:22:47.500 314 12531.67 150.68 54670.35 88888.00 2015-11-10 03:22:47.625 314 12531.70 150.70 54670.38 88888.00 2015-11-10 03:22:47.750 314 12531.67 150.72 54670.40 88888.00 2015-11-10 03:22:47.875 314 12531.73 150.72 54670.40 88888.00 2015-11-10 03:22:48.000 314 12531.80 150.72 54670.38 88888.00 2015-11-10 03:22:48.125 314 12531.83 150.75 54670.45 88888.00 2015-11-10 03:22:48.250 314 12531.85 150.75 54670.45 88888.00 2015-11-10 03:22:48.375 314 12531.83 150.78 54670.45 88888.00 2015-11-10 03:22:48.500 314 12531.83 150.78 54670.47 88888.00 2015-11-10 03:22:48.625 314 12531.80 150.75 54670.45 88888.00 2015-11-10 03:22:48.750 314 12531.83 150.70 54670.47 88888.00 2015-11-10 03:22:48.875 314 12531.88 150.72 54670.47 88888.00 2015-11-10 03:22:49.000 314 12531.88 150.72 54670.47 88888.00 2015-11-10 03:22:49.125 314 12531.95 150.75 54670.53 88888.00 2015-11-10 03:22:49.250 314 12532.02 150.75 54670.55 88888.00 2015-11-10 03:22:49.375 314 12532.08 150.78 54670.55 88888.00 2015-11-10 03:22:49.500 314 12532.05 150.82 54670.57 88888.00 2015-11-10 03:22:49.625 314 12532.02 150.80 54670.62 88888.00 2015-11-10 03:22:49.750 314 12532.05 150.80 54670.65 88888.00 2015-11-10 03:22:49.875 314 12532.08 150.80 54670.65 88888.00 2015-11-10 03:22:50.000 314 12532.10 150.78 54670.65 88888.00 2015-11-10 03:22:50.125 314 12532.05 150.78 54670.68 88888.00 2015-11-10 03:22:50.250 314 12532.08 150.80 54670.72 88888.00 2015-11-10 03:22:50.375 314 12532.15 150.82 54670.75 88888.00 2015-11-10 03:22:50.500 314 12532.20 150.82 54670.75 88888.00 2015-11-10 03:22:50.625 314 12532.23 150.82 54670.72 88888.00 2015-11-10 03:22:50.750 314 12532.23 150.85 54670.72 88888.00 2015-11-10 03:22:50.875 314 12532.33 150.85 54670.72 88888.00 2015-11-10 03:22:51.000 314 12532.48 150.80 54670.72 88888.00 2015-11-10 03:22:51.125 314 12532.48 150.85 54670.78 88888.00 2015-11-10 03:22:51.250 314 12532.50 150.82 54670.80 88888.00 2015-11-10 03:22:51.375 314 12532.52 150.82 54670.80 88888.00 2015-11-10 03:22:51.500 314 12532.58 150.82 54670.82 88888.00 2015-11-10 03:22:51.625 314 12532.58 150.88 54670.82 88888.00 2015-11-10 03:22:51.750 314 12532.62 150.88 54670.82 88888.00 2015-11-10 03:22:51.875 314 12532.62 150.90 54670.85 88888.00 2015-11-10 03:22:52.000 314 12532.65 150.88 54670.88 88888.00 2015-11-10 03:22:52.125 314 12532.60 150.88 54670.90 88888.00 2015-11-10 03:22:52.250 314 12532.58 150.88 54670.93 88888.00 2015-11-10 03:22:52.375 314 12532.65 150.90 54670.90 88888.00 2015-11-10 03:22:52.500 314 12532.75 150.93 54670.93 88888.00 2015-11-10 03:22:52.625 314 12532.80 150.95 54670.95 88888.00 2015-11-10 03:22:52.750 314 12532.83 150.97 54670.97 88888.00 2015-11-10 03:22:52.875 314 12532.85 150.97 54670.97 88888.00 2015-11-10 03:22:53.000 314 12532.88 150.97 54671.00 88888.00 2015-11-10 03:22:53.125 314 12532.92 150.97 54671.00 88888.00 2015-11-10 03:22:53.250 314 12532.92 151.05 54671.07 88888.00 2015-11-10 03:22:53.375 314 12532.95 151.07 54671.10 88888.00 2015-11-10 03:22:53.500 314 12532.95 151.10 54671.12 88888.00 2015-11-10 03:22:53.625 314 12532.95 151.12 54671.12 88888.00 2015-11-10 03:22:53.750 314 12532.95 151.10 54671.12 88888.00 2015-11-10 03:22:53.875 314 12532.98 151.12 54671.18 88888.00 2015-11-10 03:22:54.000 314 12533.05 151.15 54671.18 88888.00 2015-11-10 03:22:54.125 314 12533.10 151.12 54671.18 88888.00 2015-11-10 03:22:54.250 314 12533.17 151.12 54671.20 88888.00 2015-11-10 03:22:54.375 314 12533.20 151.12 54671.20 88888.00 2015-11-10 03:22:54.500 314 12533.23 151.15 54671.22 88888.00 2015-11-10 03:22:54.625 314 12533.25 151.20 54671.25 88888.00 2015-11-10 03:22:54.750 314 12533.30 151.22 54671.28 88888.00 2015-11-10 03:22:54.875 314 12533.33 151.22 54671.30 88888.00 2015-11-10 03:22:55.000 314 12533.35 151.22 54671.30 88888.00 2015-11-10 03:22:55.125 314 12533.40 151.22 54671.30 88888.00 2015-11-10 03:22:55.250 314 12533.45 151.22 54671.35 88888.00 2015-11-10 03:22:55.375 314 12533.42 151.28 54671.38 88888.00 2015-11-10 03:22:55.500 314 12533.40 151.28 54671.38 88888.00 2015-11-10 03:22:55.625 314 12533.50 151.22 54671.43 88888.00 2015-11-10 03:22:55.750 314 12533.52 151.22 54671.43 88888.00 2015-11-10 03:22:55.875 314 12533.52 151.25 54671.43 88888.00 2015-11-10 03:22:56.000 314 12533.58 151.25 54671.43 88888.00 2015-11-10 03:22:56.125 314 12533.65 151.35 54671.50 88888.00 2015-11-10 03:22:56.250 314 12533.67 151.32 54671.53 88888.00 2015-11-10 03:22:56.375 314 12533.73 151.32 54671.50 88888.00 2015-11-10 03:22:56.500 314 12533.70 151.35 54671.53 88888.00 2015-11-10 03:22:56.625 314 12533.75 151.35 54671.57 88888.00 2015-11-10 03:22:56.750 314 12533.83 151.32 54671.60 88888.00 2015-11-10 03:22:56.875 314 12533.88 151.30 54671.60 88888.00 2015-11-10 03:22:57.000 314 12533.92 151.30 54671.60 88888.00 2015-11-10 03:22:57.125 314 12533.90 151.30 54671.68 88888.00 2015-11-10 03:22:57.250 314 12533.90 151.38 54671.72 88888.00 2015-11-10 03:22:57.375 314 12534.02 151.43 54671.72 88888.00 2015-11-10 03:22:57.500 314 12534.10 151.43 54671.75 88888.00 2015-11-10 03:22:57.625 314 12534.10 151.50 54671.78 88888.00 2015-11-10 03:22:57.750 314 12534.00 151.55 54671.82 88888.00 2015-11-10 03:22:57.875 314 12534.05 151.53 54671.85 88888.00 2015-11-10 03:22:58.000 314 12534.02 151.57 54671.85 88888.00 2015-11-10 03:22:58.125 314 12534.05 151.57 54671.88 88888.00 2015-11-10 03:22:58.250 314 12534.05 151.57 54671.93 88888.00 2015-11-10 03:22:58.375 314 12534.12 151.62 54671.93 88888.00 2015-11-10 03:22:58.500 314 12534.17 151.65 54671.95 88888.00 2015-11-10 03:22:58.625 314 12534.25 151.60 54671.95 88888.00 2015-11-10 03:22:58.750 314 12534.33 151.55 54671.95 88888.00 2015-11-10 03:22:58.875 314 12534.33 151.55 54671.97 88888.00 2015-11-10 03:22:59.000 314 12534.30 151.57 54671.97 88888.00 2015-11-10 03:22:59.125 314 12534.35 151.60 54672.03 88888.00 2015-11-10 03:22:59.250 314 12534.35 151.62 54672.05 88888.00 2015-11-10 03:22:59.375 314 12534.42 151.65 54672.07 88888.00 2015-11-10 03:22:59.500 314 12534.42 151.70 54672.07 88888.00 2015-11-10 03:22:59.625 314 12534.38 151.68 54672.12 88888.00 2015-11-10 03:22:59.750 314 12534.35 151.68 54672.12 88888.00 2015-11-10 03:22:59.875 314 12534.42 151.68 54672.15 88888.00 2015-11-10 03:23:00.000 314 12534.48 151.70 54672.18 88888.00 2015-11-10 03:23:00.125 314 12534.48 151.72 54672.18 88888.00 2015-11-10 03:23:00.250 314 12534.40 151.70 54672.20 88888.00 2015-11-10 03:23:00.375 314 12534.40 151.75 54672.22 88888.00 2015-11-10 03:23:00.500 314 12534.42 151.82 54672.25 88888.00 2015-11-10 03:23:00.625 314 12534.45 151.85 54672.30 88888.00 2015-11-10 03:23:00.750 314 12534.42 151.85 54672.32 88888.00 2015-11-10 03:23:00.875 314 12534.42 151.82 54672.38 88888.00 2015-11-10 03:23:01.000 314 12534.52 151.82 54672.40 88888.00 2015-11-10 03:23:01.125 314 12534.58 151.82 54672.45 88888.00 2015-11-10 03:23:01.250 314 12534.55 151.90 54672.47 88888.00 2015-11-10 03:23:01.375 314 12534.55 151.93 54672.45 88888.00 2015-11-10 03:23:01.500 314 12534.60 151.97 54672.50 88888.00 2015-11-10 03:23:01.625 314 12534.58 151.97 54672.50 88888.00 2015-11-10 03:23:01.750 314 12534.62 151.93 54672.53 88888.00 2015-11-10 03:23:01.875 314 12534.62 151.90 54672.57 88888.00 2015-11-10 03:23:02.000 314 12534.60 151.93 54672.60 88888.00 2015-11-10 03:23:02.125 314 12534.60 151.97 54672.68 88888.00 2015-11-10 03:23:02.250 314 12534.62 152.03 54672.70 88888.00 2015-11-10 03:23:02.375 314 12534.67 152.05 54672.68 88888.00 2015-11-10 03:23:02.500 314 12534.73 152.03 54672.70 88888.00 2015-11-10 03:23:02.625 314 12534.70 152.03 54672.72 88888.00 2015-11-10 03:23:02.750 314 12534.62 152.00 54672.75 88888.00 2015-11-10 03:23:02.875 314 12534.60 151.97 54672.80 88888.00 2015-11-10 03:23:03.000 314 12534.62 152.03 54672.80 88888.00 2015-11-10 03:23:03.125 314 12534.60 152.10 54672.82 88888.00 2015-11-10 03:23:03.250 314 12534.60 152.15 54672.85 88888.00 2015-11-10 03:23:03.375 314 12534.65 152.10 54672.85 88888.00 2015-11-10 03:23:03.500 314 12534.62 152.12 54672.93 88888.00 2015-11-10 03:23:03.625 314 12534.62 152.20 54672.95 88888.00 2015-11-10 03:23:03.750 314 12534.70 152.22 54672.97 88888.00 2015-11-10 03:23:03.875 314 12534.73 152.25 54673.00 88888.00 2015-11-10 03:23:04.000 314 12534.73 152.25 54673.03 88888.00 2015-11-10 03:23:04.125 314 12534.77 152.22 54673.07 88888.00 2015-11-10 03:23:04.250 314 12534.73 152.25 54673.12 88888.00 2015-11-10 03:23:04.375 314 12534.73 152.28 54673.12 88888.00 2015-11-10 03:23:04.500 314 12534.73 152.25 54673.12 88888.00 2015-11-10 03:23:04.625 314 12534.77 152.22 54673.15 88888.00 2015-11-10 03:23:04.750 314 12534.83 152.28 54673.18 88888.00 2015-11-10 03:23:04.875 314 12534.85 152.30 54673.22 88888.00 2015-11-10 03:23:05.000 314 12534.83 152.28 54673.22 88888.00 2015-11-10 03:23:05.125 314 12534.80 152.30 54673.28 88888.00 2015-11-10 03:23:05.250 314 12534.80 152.32 54673.32 88888.00 2015-11-10 03:23:05.375 314 12534.75 152.38 54673.35 88888.00 2015-11-10 03:23:05.500 314 12534.73 152.40 54673.38 88888.00 2015-11-10 03:23:05.625 314 12534.80 152.43 54673.35 88888.00 2015-11-10 03:23:05.750 314 12534.80 152.43 54673.40 88888.00 2015-11-10 03:23:05.875 314 12534.77 152.40 54673.43 88888.00 2015-11-10 03:23:06.000 314 12534.80 152.43 54673.47 88888.00 2015-11-10 03:23:06.125 314 12534.77 152.45 54673.53 88888.00 2015-11-10 03:23:06.250 314 12534.70 152.45 54673.53 88888.00 2015-11-10 03:23:06.375 314 12534.77 152.50 54673.57 88888.00 2015-11-10 03:23:06.500 314 12534.88 152.47 54673.60 88888.00 2015-11-10 03:23:06.625 314 12534.88 152.50 54673.62 88888.00 2015-11-10 03:23:06.750 314 12534.80 152.53 54673.62 88888.00 2015-11-10 03:23:06.875 314 12534.83 152.53 54673.68 88888.00 2015-11-10 03:23:07.000 314 12534.92 152.55 54673.70 88888.00 2015-11-10 03:23:07.125 314 12534.98 152.55 54673.72 88888.00 2015-11-10 03:23:07.250 314 12534.92 152.62 54673.72 88888.00 2015-11-10 03:23:07.375 314 12534.92 152.62 54673.78 88888.00 2015-11-10 03:23:07.500 314 12534.88 152.65 54673.82 88888.00 2015-11-10 03:23:07.625 314 12534.85 152.72 54673.85 88888.00 2015-11-10 03:23:07.750 314 12534.83 152.72 54673.85 88888.00 2015-11-10 03:23:07.875 314 12534.85 152.72 54673.90 88888.00 2015-11-10 03:23:08.000 314 12534.88 152.70 54673.90 88888.00 2015-11-10 03:23:08.125 314 12534.90 152.72 54673.97 88888.00 2015-11-10 03:23:08.250 314 12534.85 152.75 54673.97 88888.00 2015-11-10 03:23:08.375 314 12534.92 152.82 54674.03 88888.00 2015-11-10 03:23:08.500 314 12534.98 152.85 54674.05 88888.00 2015-11-10 03:23:08.625 314 12534.90 152.82 54674.10 88888.00 2015-11-10 03:23:08.750 314 12534.85 152.82 54674.10 88888.00 2015-11-10 03:23:08.875 314 12534.83 152.85 54674.10 88888.00 2015-11-10 03:23:09.000 314 12534.92 152.88 54674.10 88888.00 2015-11-10 03:23:09.125 314 12534.95 152.90 54674.18 88888.00 2015-11-10 03:23:09.250 314 12534.92 152.90 54674.20 88888.00 2015-11-10 03:23:09.375 314 12534.92 152.93 54674.25 88888.00 2015-11-10 03:23:09.500 314 12534.90 152.90 54674.30 88888.00 2015-11-10 03:23:09.625 314 12534.92 152.93 54674.30 88888.00 2015-11-10 03:23:09.750 314 12534.92 152.97 54674.35 88888.00 2015-11-10 03:23:09.875 314 12534.90 152.97 54674.38 88888.00 2015-11-10 03:23:10.000 314 12534.88 152.93 54674.40 88888.00 2015-11-10 03:23:10.125 314 12534.88 152.93 54674.45 88888.00 2015-11-10 03:23:10.250 314 12534.92 153.00 54674.47 88888.00 2015-11-10 03:23:10.375 314 12534.92 153.05 54674.50 88888.00 2015-11-10 03:23:10.500 314 12534.90 153.10 54674.53 88888.00 2015-11-10 03:23:10.625 314 12534.88 153.12 54674.57 88888.00 2015-11-10 03:23:10.750 314 12534.88 153.15 54674.60 88888.00 2015-11-10 03:23:10.875 314 12534.90 153.15 54674.62 88888.00 2015-11-10 03:23:11.000 314 12534.88 153.15 54674.65 88888.00 2015-11-10 03:23:11.125 314 12534.83 153.15 54674.68 88888.00 2015-11-10 03:23:11.250 314 12534.80 153.18 54674.72 88888.00 2015-11-10 03:23:11.375 314 12534.85 153.20 54674.75 88888.00 2015-11-10 03:23:11.500 314 12534.85 153.25 54674.80 88888.00 2015-11-10 03:23:11.625 314 12534.88 153.28 54674.82 88888.00 2015-11-10 03:23:11.750 314 12534.90 153.30 54674.82 88888.00 2015-11-10 03:23:11.875 314 12534.83 153.32 54674.88 88888.00 2015-11-10 03:23:12.000 314 12534.83 153.32 54674.88 88888.00 2015-11-10 03:23:12.125 314 12534.88 153.35 54674.90 88888.00 2015-11-10 03:23:12.250 314 12534.83 153.35 54674.97 88888.00 2015-11-10 03:23:12.375 314 12534.92 153.40 54675.00 88888.00 2015-11-10 03:23:12.500 314 12534.92 153.38 54675.03 88888.00 2015-11-10 03:23:12.625 314 12534.90 153.43 54675.07 88888.00 2015-11-10 03:23:12.750 314 12534.90 153.45 54675.10 88888.00 2015-11-10 03:23:12.875 314 12534.88 153.45 54675.12 88888.00 2015-11-10 03:23:13.000 314 12534.83 153.55 54675.15 88888.00 2015-11-10 03:23:13.125 314 12534.83 153.60 54675.18 88888.00 2015-11-10 03:23:13.250 314 12534.83 153.55 54675.20 88888.00 2015-11-10 03:23:13.375 314 12534.85 153.57 54675.25 88888.00 2015-11-10 03:23:13.500 314 12534.88 153.60 54675.28 88888.00 2015-11-10 03:23:13.625 314 12534.90 153.65 54675.28 88888.00 2015-11-10 03:23:13.750 314 12534.90 153.68 54675.30 88888.00 2015-11-10 03:23:13.875 314 12534.90 153.70 54675.32 88888.00 2015-11-10 03:23:14.000 314 12534.90 153.75 54675.35 88888.00 2015-11-10 03:23:14.125 314 12534.88 153.75 54675.40 88888.00 2015-11-10 03:23:14.250 314 12534.92 153.75 54675.45 88888.00 2015-11-10 03:23:14.375 314 12535.00 153.75 54675.45 88888.00 2015-11-10 03:23:14.500 314 12534.92 153.78 54675.47 88888.00 2015-11-10 03:23:14.625 314 12534.90 153.82 54675.55 88888.00 2015-11-10 03:23:14.750 314 12534.90 153.85 54675.57 88888.00 2015-11-10 03:23:14.875 314 12534.88 153.90 54675.60 88888.00 2015-11-10 03:23:15.000 314 12534.90 153.95 54675.62 88888.00 2015-11-10 03:23:15.125 314 12534.92 153.97 54675.68 88888.00 2015-11-10 03:23:15.250 314 12534.92 154.03 54675.70 88888.00 2015-11-10 03:23:15.375 314 12534.98 154.03 54675.75 88888.00 2015-11-10 03:23:15.500 314 12534.95 154.10 54675.75 88888.00 2015-11-10 03:23:15.625 314 12534.95 154.10 54675.78 88888.00 2015-11-10 03:23:15.750 314 12534.95 154.15 54675.80 88888.00 2015-11-10 03:23:15.875 314 12534.98 154.22 54675.82 88888.00 2015-11-10 03:23:16.000 314 12535.00 154.30 54675.82 88888.00 2015-11-10 03:23:16.125 314 12534.92 154.32 54675.88 88888.00 2015-11-10 03:23:16.250 314 12534.95 154.28 54675.93 88888.00 2015-11-10 03:23:16.375 314 12535.05 154.32 54675.95 88888.00 2015-11-10 03:23:16.500 314 12535.10 154.35 54675.97 88888.00 2015-11-10 03:23:16.625 314 12535.12 154.43 54676.00 88888.00 2015-11-10 03:23:16.750 314 12535.08 154.47 54676.03 88888.00 2015-11-10 03:23:16.875 314 12535.05 154.50 54676.05 88888.00 2015-11-10 03:23:17.000 314 12535.02 154.55 54676.05 88888.00 2015-11-10 03:23:17.125 314 12535.05 154.55 54676.07 88888.00 2015-11-10 03:23:17.250 314 12535.05 154.60 54676.15 88888.00 2015-11-10 03:23:17.375 314 12535.08 154.68 54676.18 88888.00 2015-11-10 03:23:17.500 314 12535.08 154.75 54676.22 88888.00 2015-11-10 03:23:17.625 314 12535.08 154.75 54676.25 88888.00 2015-11-10 03:23:17.750 314 12535.12 154.78 54676.22 88888.00 2015-11-10 03:23:17.875 314 12535.17 154.78 54676.28 88888.00 2015-11-10 03:23:18.000 314 12535.15 154.80 54676.30 88888.00 2015-11-10 03:23:18.125 314 12535.15 154.85 54676.35 88888.00 2015-11-10 03:23:18.250 314 12535.12 154.88 54676.38 88888.00 2015-11-10 03:23:18.375 314 12535.15 154.93 54676.40 88888.00 2015-11-10 03:23:18.500 314 12535.15 154.95 54676.43 88888.00 2015-11-10 03:23:18.625 314 12535.23 155.00 54676.47 88888.00 2015-11-10 03:23:18.750 314 12535.25 155.07 54676.50 88888.00 2015-11-10 03:23:18.875 314 12535.20 155.10 54676.50 88888.00 2015-11-10 03:23:19.000 314 12535.20 155.07 54676.55 88888.00 2015-11-10 03:23:19.125 314 12535.23 155.10 54676.57 88888.00 2015-11-10 03:23:19.250 314 12535.23 155.15 54676.62 88888.00 2015-11-10 03:23:19.375 314 12535.23 155.20 54676.65 88888.00 2015-11-10 03:23:19.500 314 12535.17 155.22 54676.70 88888.00 2015-11-10 03:23:19.625 314 12535.20 155.28 54676.72 88888.00 2015-11-10 03:23:19.750 314 12535.25 155.32 54676.80 88888.00 2015-11-10 03:23:19.875 314 12535.27 155.40 54676.80 88888.00 2015-11-10 03:23:20.000 314 12535.25 155.43 54676.80 88888.00 2015-11-10 03:23:20.125 314 12535.23 155.43 54676.82 88888.00 2015-11-10 03:23:20.250 314 12535.23 155.45 54676.88 88888.00 2015-11-10 03:23:20.375 314 12535.20 155.50 54676.90 88888.00 2015-11-10 03:23:20.500 314 12535.20 155.55 54676.93 88888.00 2015-11-10 03:23:20.625 314 12535.23 155.60 54676.95 88888.00 2015-11-10 03:23:20.750 314 12535.23 155.60 54677.00 88888.00 2015-11-10 03:23:20.875 314 12535.27 155.68 54677.05 88888.00 2015-11-10 03:23:21.000 314 12535.25 155.70 54677.10 88888.00 2015-11-10 03:23:21.125 314 12535.15 155.72 54677.15 88888.00 2015-11-10 03:23:21.250 314 12535.10 155.78 54677.20 88888.00 2015-11-10 03:23:21.375 314 12535.10 155.85 54677.20 88888.00 2015-11-10 03:23:21.500 314 12535.12 155.90 54677.20 88888.00 2015-11-10 03:23:21.625 314 12535.12 155.95 54677.22 88888.00 2015-11-10 03:23:21.750 314 12535.12 155.97 54677.30 88888.00 2015-11-10 03:23:21.875 314 12535.10 156.00 54677.32 88888.00 2015-11-10 03:23:22.000 314 12535.02 156.03 54677.35 88888.00 2015-11-10 03:23:22.125 314 12535.02 156.03 54677.38 88888.00 2015-11-10 03:23:22.250 314 12535.00 156.07 54677.43 88888.00 2015-11-10 03:23:22.375 314 12535.02 156.10 54677.47 88888.00 2015-11-10 03:23:22.500 314 12534.98 156.18 54677.53 88888.00 2015-11-10 03:23:22.625 314 12534.90 156.22 54677.53 88888.00 2015-11-10 03:23:22.750 314 12534.85 156.22 54677.55 88888.00 2015-11-10 03:23:22.875 314 12534.92 156.28 54677.57 88888.00 2015-11-10 03:23:23.000 314 12534.95 156.32 54677.62 88888.00 2015-11-10 03:23:23.125 314 12534.90 156.38 54677.68 88888.00 2015-11-10 03:23:23.250 314 12534.90 156.40 54677.70 88888.00 2015-11-10 03:23:23.375 314 12534.90 156.40 54677.72 88888.00 2015-11-10 03:23:23.500 314 12534.88 156.45 54677.78 88888.00 2015-11-10 03:23:23.625 314 12534.85 156.47 54677.82 88888.00 2015-11-10 03:23:23.750 314 12534.83 156.53 54677.80 88888.00 2015-11-10 03:23:23.875 314 12534.75 156.55 54677.85 88888.00 2015-11-10 03:23:24.000 314 12534.70 156.62 54677.90 88888.00 2015-11-10 03:23:24.125 314 12534.70 156.68 54677.90 88888.00 2015-11-10 03:23:24.250 314 12534.65 156.70 54677.95 88888.00 2015-11-10 03:23:24.375 314 12534.70 156.72 54678.03 88888.00 2015-11-10 03:23:24.500 314 12534.70 156.75 54678.03 88888.00 2015-11-10 03:23:24.625 314 12534.67 156.78 54678.05 88888.00 2015-11-10 03:23:24.750 314 12534.62 156.85 54678.07 88888.00 2015-11-10 03:23:24.875 314 12534.58 156.95 54678.15 88888.00 2015-11-10 03:23:25.000 314 12534.52 156.93 54678.20 88888.00 2015-11-10 03:23:25.125 314 12534.48 156.95 54678.25 88888.00 2015-11-10 03:23:25.250 314 12534.50 156.95 54678.28 88888.00 2015-11-10 03:23:25.375 314 12534.50 157.00 54678.30 88888.00 2015-11-10 03:23:25.500 314 12534.42 157.07 54678.35 88888.00 2015-11-10 03:23:25.625 314 12534.42 157.12 54678.40 88888.00 2015-11-10 03:23:25.750 314 12534.38 157.15 54678.45 88888.00 2015-11-10 03:23:25.875 314 12534.30 157.15 54678.45 88888.00 2015-11-10 03:23:26.000 314 12534.35 157.22 54678.47 88888.00 2015-11-10 03:23:26.125 314 12534.33 157.25 54678.50 88888.00 2015-11-10 03:23:26.250 314 12534.20 157.22 54678.55 88888.00 2015-11-10 03:23:26.375 314 12534.25 157.35 54678.60 88888.00 2015-11-10 03:23:26.500 314 12534.30 157.40 54678.62 88888.00 2015-11-10 03:23:26.625 314 12534.25 157.43 54678.65 88888.00 2015-11-10 03:23:26.750 314 12534.12 157.43 54678.70 88888.00 2015-11-10 03:23:26.875 314 12534.10 157.50 54678.72 88888.00 2015-11-10 03:23:27.000 314 12534.10 157.55 54678.75 88888.00 2015-11-10 03:23:27.125 314 12534.12 157.57 54678.82 88888.00 2015-11-10 03:23:27.250 314 12534.05 157.60 54678.85 88888.00 2015-11-10 03:23:27.375 314 12534.02 157.65 54678.85 88888.00 2015-11-10 03:23:27.500 314 12534.05 157.70 54678.88 88888.00 2015-11-10 03:23:27.625 314 12534.05 157.78 54678.93 88888.00 2015-11-10 03:23:27.750 314 12534.02 157.80 54678.97 88888.00 2015-11-10 03:23:27.875 314 12533.98 157.82 54679.00 88888.00 2015-11-10 03:23:28.000 314 12533.85 157.85 54679.00 88888.00 2015-11-10 03:23:28.125 314 12533.85 157.88 54679.07 88888.00 2015-11-10 03:23:28.250 314 12533.90 157.90 54679.12 88888.00 2015-11-10 03:23:28.375 314 12533.95 157.97 54679.12 88888.00 2015-11-10 03:23:28.500 314 12533.92 158.00 54679.15 88888.00 2015-11-10 03:23:28.625 314 12533.90 158.05 54679.18 88888.00 2015-11-10 03:23:28.750 314 12533.95 158.07 54679.20 88888.00 2015-11-10 03:23:28.875 314 12533.92 158.12 54679.22 88888.00 2015-11-10 03:23:29.000 314 12533.88 158.15 54679.28 88888.00 2015-11-10 03:23:29.125 314 12533.80 158.20 54679.30 88888.00 2015-11-10 03:23:29.250 314 12533.77 158.30 54679.35 88888.00 2015-11-10 03:23:29.375 314 12533.75 158.35 54679.38 88888.00 2015-11-10 03:23:29.500 314 12533.67 158.40 54679.40 88888.00 2015-11-10 03:23:29.625 314 12533.58 158.43 54679.43 88888.00 2015-11-10 03:23:29.750 314 12533.55 158.45 54679.47 88888.00 2015-11-10 03:23:29.875 314 12533.58 158.50 54679.50 88888.00 2015-11-10 03:23:30.000 314 12533.55 158.53 54679.53 88888.00 2015-11-10 03:23:30.125 314 12533.50 158.60 54679.57 88888.00 2015-11-10 03:23:30.250 314 12533.58 158.65 54679.60 88888.00 2015-11-10 03:23:30.375 314 12533.58 158.70 54679.62 88888.00 2015-11-10 03:23:30.500 314 12533.52 158.75 54679.65 88888.00 2015-11-10 03:23:30.625 314 12533.52 158.80 54679.68 88888.00 2015-11-10 03:23:30.750 314 12533.52 158.85 54679.70 88888.00 2015-11-10 03:23:30.875 314 12533.50 158.88 54679.72 88888.00 2015-11-10 03:23:31.000 314 12533.48 158.93 54679.78 88888.00 2015-11-10 03:23:31.125 314 12533.52 158.97 54679.82 88888.00 2015-11-10 03:23:31.250 314 12533.48 159.03 54679.85 88888.00 2015-11-10 03:23:31.375 314 12533.40 159.05 54679.85 88888.00 2015-11-10 03:23:31.500 314 12533.38 159.07 54679.88 88888.00 2015-11-10 03:23:31.625 314 12533.38 159.10 54679.93 88888.00 2015-11-10 03:23:31.750 314 12533.35 159.12 54679.95 88888.00 2015-11-10 03:23:31.875 314 12533.35 159.15 54679.97 88888.00 2015-11-10 03:23:32.000 314 12533.25 159.20 54680.03 88888.00 2015-11-10 03:23:32.125 314 12533.25 159.20 54680.03 88888.00 2015-11-10 03:23:32.250 314 12533.23 159.25 54680.07 88888.00 2015-11-10 03:23:32.375 314 12533.25 159.32 54680.07 88888.00 2015-11-10 03:23:32.500 314 12533.25 159.32 54680.10 88888.00 2015-11-10 03:23:32.625 314 12533.20 159.32 54680.15 88888.00 2015-11-10 03:23:32.750 314 12533.10 159.40 54680.20 88888.00 2015-11-10 03:23:32.875 314 12533.05 159.50 54680.25 88888.00 2015-11-10 03:23:33.000 314 12533.08 159.53 54680.25 88888.00 2015-11-10 03:23:33.125 314 12533.02 159.57 54680.28 88888.00 2015-11-10 03:23:33.250 314 12533.02 159.60 54680.30 88888.00 2015-11-10 03:23:33.375 314 12533.02 159.60 54680.30 88888.00 2015-11-10 03:23:33.500 314 12532.90 159.68 54680.32 88888.00 2015-11-10 03:23:33.625 314 12532.88 159.75 54680.40 88888.00 2015-11-10 03:23:33.750 314 12532.85 159.75 54680.43 88888.00 2015-11-10 03:23:33.875 314 12532.83 159.80 54680.47 88888.00 2015-11-10 03:23:34.000 314 12532.85 159.82 54680.47 88888.00 2015-11-10 03:23:34.125 314 12532.85 159.88 54680.53 88888.00 2015-11-10 03:23:34.250 314 12532.83 159.90 54680.55 88888.00 2015-11-10 03:23:34.375 314 12532.90 159.93 54680.57 88888.00 2015-11-10 03:23:34.500 314 12532.90 159.95 54680.57 88888.00 2015-11-10 03:23:34.625 314 12532.90 160.00 54680.60 88888.00 2015-11-10 03:23:34.750 314 12532.88 160.00 54680.62 88888.00 2015-11-10 03:23:34.875 314 12532.85 160.07 54680.68 88888.00 2015-11-10 03:23:35.000 314 12532.75 160.12 54680.68 88888.00 2015-11-10 03:23:35.125 314 12532.75 160.18 54680.70 88888.00 2015-11-10 03:23:35.250 314 12532.73 160.15 54680.75 88888.00 2015-11-10 03:23:35.375 314 12532.77 160.18 54680.78 88888.00 2015-11-10 03:23:35.500 314 12532.65 160.20 54680.78 88888.00 2015-11-10 03:23:35.625 314 12532.62 160.28 54680.80 88888.00 2015-11-10 03:23:35.750 314 12532.65 160.32 54680.80 88888.00 2015-11-10 03:23:35.875 314 12532.60 160.40 54680.82 88888.00 2015-11-10 03:23:36.000 314 12532.58 160.43 54680.85 88888.00 2015-11-10 03:23:36.125 314 12532.60 160.47 54680.88 88888.00 2015-11-10 03:23:36.250 314 12532.58 160.45 54680.90 88888.00 2015-11-10 03:23:36.375 314 12532.60 160.47 54680.93 88888.00 2015-11-10 03:23:36.500 314 12532.52 160.47 54680.95 88888.00 2015-11-10 03:23:36.625 314 12532.50 160.55 54680.97 88888.00 2015-11-10 03:23:36.750 314 12532.52 160.62 54681.00 88888.00 2015-11-10 03:23:36.875 314 12532.55 160.68 54681.00 88888.00 2015-11-10 03:23:37.000 314 12532.50 160.75 54681.00 88888.00 2015-11-10 03:23:37.125 314 12532.48 160.75 54681.05 88888.00 2015-11-10 03:23:37.250 314 12532.42 160.75 54681.10 88888.00 2015-11-10 03:23:37.375 314 12532.45 160.80 54681.12 88888.00 2015-11-10 03:23:37.500 314 12532.42 160.82 54681.15 88888.00 2015-11-10 03:23:37.625 314 12532.40 160.90 54681.15 88888.00 2015-11-10 03:23:37.750 314 12532.40 160.93 54681.15 88888.00 2015-11-10 03:23:37.875 314 12532.48 160.95 54681.20 88888.00 2015-11-10 03:23:38.000 314 12532.50 160.95 54681.20 88888.00 2015-11-10 03:23:38.125 314 12532.48 160.97 54681.20 88888.00 2015-11-10 03:23:38.250 314 12532.42 160.97 54681.25 88888.00 2015-11-10 03:23:38.375 314 12532.40 161.00 54681.28 88888.00 2015-11-10 03:23:38.500 314 12532.45 161.03 54681.32 88888.00 2015-11-10 03:23:38.625 314 12532.40 161.07 54681.30 88888.00 2015-11-10 03:23:38.750 314 12532.38 161.10 54681.35 88888.00 2015-11-10 03:23:38.875 314 12532.38 161.12 54681.35 88888.00 2015-11-10 03:23:39.000 314 12532.38 161.20 54681.35 88888.00 2015-11-10 03:23:39.125 314 12532.35 161.22 54681.38 88888.00 2015-11-10 03:23:39.250 314 12532.38 161.25 54681.38 88888.00 2015-11-10 03:23:39.375 314 12532.38 161.28 54681.40 88888.00 2015-11-10 03:23:39.500 314 12532.35 161.30 54681.38 88888.00 2015-11-10 03:23:39.625 314 12532.38 161.30 54681.43 88888.00 2015-11-10 03:23:39.750 314 12532.38 161.28 54681.43 88888.00 2015-11-10 03:23:39.875 314 12532.33 161.30 54681.47 88888.00 2015-11-10 03:23:40.000 314 12532.27 161.30 54681.50 88888.00 2015-11-10 03:23:40.125 314 12532.27 161.35 54681.53 88888.00 2015-11-10 03:23:40.250 314 12532.30 161.43 54681.55 88888.00 2015-11-10 03:23:40.375 314 12532.38 161.47 54681.55 88888.00 2015-11-10 03:23:40.500 314 12532.40 161.50 54681.55 88888.00 2015-11-10 03:23:40.625 314 12532.40 161.55 54681.60 88888.00 2015-11-10 03:23:40.750 314 12532.40 161.60 54681.62 88888.00 2015-11-10 03:23:40.875 314 12532.35 161.65 54681.62 88888.00 2015-11-10 03:23:41.000 314 12532.35 161.62 54681.60 88888.00 2015-11-10 03:23:41.125 314 12532.42 161.65 54681.65 88888.00 2015-11-10 03:23:41.250 314 12532.38 161.65 54681.65 88888.00 2015-11-10 03:23:41.375 314 12532.35 161.65 54681.68 88888.00 2015-11-10 03:23:41.500 314 12532.33 161.62 54681.70 88888.00 2015-11-10 03:23:41.625 314 12532.33 161.68 54681.72 88888.00 2015-11-10 03:23:41.750 314 12532.35 161.72 54681.72 88888.00 2015-11-10 03:23:41.875 314 12532.40 161.72 54681.72 88888.00 2015-11-10 03:23:42.000 314 12532.38 161.75 54681.72 88888.00 2015-11-10 03:23:42.125 314 12532.33 161.78 54681.78 88888.00 2015-11-10 03:23:42.250 314 12532.27 161.82 54681.80 88888.00 2015-11-10 03:23:42.375 314 12532.33 161.85 54681.80 88888.00 2015-11-10 03:23:42.500 314 12532.33 161.90 54681.82 88888.00 2015-11-10 03:23:42.625 314 12532.25 161.95 54681.82 88888.00 2015-11-10 03:23:42.750 314 12532.25 161.97 54681.85 88888.00 2015-11-10 03:23:42.875 314 12532.30 161.97 54681.88 88888.00 2015-11-10 03:23:43.000 314 12532.33 162.00 54681.85 88888.00 2015-11-10 03:23:43.125 314 12532.25 162.07 54681.90 88888.00 2015-11-10 03:23:43.250 314 12532.15 162.07 54681.93 88888.00 2015-11-10 03:23:43.375 314 12532.20 162.10 54681.97 88888.00 2015-11-10 03:23:43.500 314 12532.30 162.12 54681.97 88888.00 2015-11-10 03:23:43.625 314 12532.35 162.20 54681.95 88888.00 2015-11-10 03:23:43.750 314 12532.38 162.22 54681.93 88888.00 2015-11-10 03:23:43.875 314 12532.30 162.22 54681.97 88888.00 2015-11-10 03:23:44.000 314 12532.25 162.28 54681.97 88888.00 2015-11-10 03:23:44.125 314 12532.20 162.30 54682.00 88888.00 2015-11-10 03:23:44.250 314 12532.20 162.30 54682.05 88888.00 2015-11-10 03:23:44.375 314 12532.23 162.30 54682.05 88888.00 2015-11-10 03:23:44.500 314 12532.25 162.30 54682.07 88888.00 2015-11-10 03:23:44.625 314 12532.27 162.32 54682.07 88888.00 2015-11-10 03:23:44.750 314 12532.25 162.32 54682.07 88888.00 2015-11-10 03:23:44.875 314 12532.23 162.38 54682.10 88888.00 2015-11-10 03:23:45.000 314 12532.25 162.38 54682.10 88888.00 2015-11-10 03:23:45.125 314 12532.25 162.40 54682.12 88888.00 2015-11-10 03:23:45.250 314 12532.17 162.43 54682.18 88888.00 2015-11-10 03:23:45.375 314 12532.20 162.45 54682.18 88888.00 2015-11-10 03:23:45.500 314 12532.15 162.47 54682.20 88888.00 2015-11-10 03:23:45.625 314 12532.15 162.53 54682.20 88888.00 2015-11-10 03:23:45.750 314 12532.20 162.60 54682.20 88888.00 2015-11-10 03:23:45.875 314 12532.20 162.60 54682.25 88888.00 2015-11-10 03:23:46.000 314 12532.20 162.57 54682.25 88888.00 2015-11-10 03:23:46.125 314 12532.20 162.57 54682.28 88888.00 2015-11-10 03:23:46.250 314 12532.20 162.55 54682.30 88888.00 2015-11-10 03:23:46.375 314 12532.23 162.60 54682.32 88888.00 2015-11-10 03:23:46.500 314 12532.23 162.62 54682.32 88888.00 2015-11-10 03:23:46.625 314 12532.23 162.65 54682.32 88888.00 2015-11-10 03:23:46.750 314 12532.20 162.72 54682.35 88888.00 2015-11-10 03:23:46.875 314 12532.17 162.75 54682.38 88888.00 2015-11-10 03:23:47.000 314 12532.20 162.78 54682.38 88888.00 2015-11-10 03:23:47.125 314 12532.23 162.75 54682.40 88888.00 2015-11-10 03:23:47.250 314 12532.17 162.75 54682.40 88888.00 2015-11-10 03:23:47.375 314 12532.15 162.80 54682.43 88888.00 2015-11-10 03:23:47.500 314 12532.15 162.82 54682.40 88888.00 2015-11-10 03:23:47.625 314 12532.12 162.85 54682.40 88888.00 2015-11-10 03:23:47.750 314 12532.17 162.88 54682.45 88888.00 2015-11-10 03:23:47.875 314 12532.17 162.88 54682.45 88888.00 2015-11-10 03:23:48.000 314 12532.20 162.85 54682.45 88888.00 2015-11-10 03:23:48.125 314 12532.17 162.90 54682.50 88888.00 2015-11-10 03:23:48.250 314 12532.23 162.95 54682.53 88888.00 2015-11-10 03:23:48.375 314 12532.30 163.03 54682.50 88888.00 2015-11-10 03:23:48.500 314 12532.25 163.07 54682.55 88888.00 2015-11-10 03:23:48.625 314 12532.25 163.07 54682.55 88888.00 2015-11-10 03:23:48.750 314 12532.27 163.10 54682.57 88888.00 2015-11-10 03:23:48.875 314 12532.25 163.12 54682.60 88888.00 2015-11-10 03:23:49.000 314 12532.17 163.15 54682.57 88888.00 2015-11-10 03:23:49.125 314 12532.12 163.15 54682.60 88888.00 2015-11-10 03:23:49.250 314 12532.12 163.15 54682.65 88888.00 2015-11-10 03:23:49.375 314 12532.23 163.20 54682.65 88888.00 2015-11-10 03:23:49.500 314 12532.27 163.20 54682.65 88888.00 2015-11-10 03:23:49.625 314 12532.30 163.22 54682.70 88888.00 2015-11-10 03:23:49.750 314 12532.25 163.32 54682.70 88888.00 2015-11-10 03:23:49.875 314 12532.17 163.32 54682.72 88888.00 2015-11-10 03:23:50.000 314 12532.17 163.32 54682.72 88888.00 2015-11-10 03:23:50.125 314 12532.23 163.38 54682.75 88888.00 2015-11-10 03:23:50.250 314 12532.25 163.40 54682.80 88888.00 2015-11-10 03:23:50.375 314 12532.30 163.40 54682.78 88888.00 2015-11-10 03:23:50.500 314 12532.30 163.43 54682.80 88888.00 2015-11-10 03:23:50.625 314 12532.25 163.47 54682.82 88888.00 2015-11-10 03:23:50.750 314 12532.17 163.47 54682.82 88888.00 2015-11-10 03:23:50.875 314 12532.20 163.50 54682.85 88888.00 2015-11-10 03:23:51.000 314 12532.23 163.55 54682.88 88888.00 2015-11-10 03:23:51.125 314 12532.27 163.60 54682.85 88888.00 2015-11-10 03:23:51.250 314 12532.27 163.62 54682.85 88888.00 2015-11-10 03:23:51.375 314 12532.30 163.65 54682.88 88888.00 2015-11-10 03:23:51.500 314 12532.30 163.68 54682.88 88888.00 2015-11-10 03:23:51.625 314 12532.33 163.72 54682.95 88888.00 2015-11-10 03:23:51.750 314 12532.38 163.78 54682.97 88888.00 2015-11-10 03:23:51.875 314 12532.40 163.78 54682.97 88888.00 2015-11-10 03:23:52.000 314 12532.35 163.75 54682.95 88888.00 2015-11-10 03:23:52.125 314 12532.35 163.75 54683.00 88888.00 2015-11-10 03:23:52.250 314 12532.33 163.72 54683.03 88888.00 2015-11-10 03:23:52.375 314 12532.30 163.80 54683.03 88888.00 2015-11-10 03:23:52.500 314 12532.27 163.88 54683.07 88888.00 2015-11-10 03:23:52.625 314 12532.25 163.93 54683.07 88888.00 2015-11-10 03:23:52.750 314 12532.30 163.93 54683.07 88888.00 2015-11-10 03:23:52.875 314 12532.30 163.93 54683.10 88888.00 2015-11-10 03:23:53.000 314 12532.30 163.90 54683.12 88888.00 2015-11-10 03:23:53.125 314 12532.33 163.95 54683.12 88888.00 2015-11-10 03:23:53.250 314 12532.27 164.00 54683.18 88888.00 2015-11-10 03:23:53.375 314 12532.30 164.03 54683.20 88888.00 2015-11-10 03:23:53.500 314 12532.40 164.03 54683.20 88888.00 2015-11-10 03:23:53.625 314 12532.42 164.12 54683.20 88888.00 2015-11-10 03:23:53.750 314 12532.35 164.18 54683.22 88888.00 2015-11-10 03:23:53.875 314 12532.40 164.18 54683.22 88888.00 2015-11-10 03:23:54.000 314 12532.40 164.15 54683.25 88888.00 2015-11-10 03:23:54.125 314 12532.33 164.15 54683.28 88888.00 2015-11-10 03:23:54.250 314 12532.23 164.18 54683.32 88888.00 2015-11-10 03:23:54.375 314 12532.25 164.18 54683.32 88888.00 2015-11-10 03:23:54.500 314 12532.33 164.22 54683.32 88888.00 2015-11-10 03:23:54.625 314 12532.40 164.30 54683.32 88888.00 2015-11-10 03:23:54.750 314 12532.38 164.32 54683.35 88888.00 2015-11-10 03:23:54.875 314 12532.40 164.32 54683.38 88888.00 2015-11-10 03:23:55.000 314 12532.38 164.35 54683.38 88888.00 2015-11-10 03:23:55.125 314 12532.38 164.43 54683.43 88888.00 2015-11-10 03:23:55.250 314 12532.38 164.43 54683.43 88888.00 2015-11-10 03:23:55.375 314 12532.38 164.47 54683.43 88888.00 2015-11-10 03:23:55.500 314 12532.35 164.47 54683.43 88888.00 2015-11-10 03:23:55.625 314 12532.35 164.53 54683.47 88888.00 2015-11-10 03:23:55.750 314 12532.30 164.55 54683.53 88888.00 2015-11-10 03:23:55.875 314 12532.27 164.57 54683.55 88888.00 2015-11-10 03:23:56.000 314 12532.25 164.55 54683.55 88888.00 2015-11-10 03:23:56.125 314 12532.27 164.60 54683.57 88888.00 2015-11-10 03:23:56.250 314 12532.27 164.65 54683.57 88888.00 2015-11-10 03:23:56.375 314 12532.27 164.70 54683.60 88888.00 2015-11-10 03:23:56.500 314 12532.23 164.72 54683.62 88888.00 2015-11-10 03:23:56.625 314 12532.33 164.70 54683.65 88888.00 2015-11-10 03:23:56.750 314 12532.33 164.78 54683.65 88888.00 2015-11-10 03:23:56.875 314 12532.33 164.82 54683.65 88888.00 2015-11-10 03:23:57.000 314 12532.33 164.85 54683.65 88888.00 2015-11-10 03:23:57.125 314 12532.30 164.85 54683.70 88888.00 2015-11-10 03:23:57.250 314 12532.23 164.88 54683.72 88888.00 2015-11-10 03:23:57.375 314 12532.17 164.90 54683.75 88888.00 2015-11-10 03:23:57.500 314 12532.23 164.93 54683.75 88888.00 2015-11-10 03:23:57.625 314 12532.30 164.93 54683.80 88888.00 2015-11-10 03:23:57.750 314 12532.27 164.97 54683.78 88888.00 2015-11-10 03:23:57.875 314 12532.27 165.00 54683.80 88888.00 2015-11-10 03:23:58.000 314 12532.23 165.03 54683.78 88888.00 2015-11-10 03:23:58.125 314 12532.23 165.03 54683.82 88888.00 2015-11-10 03:23:58.250 314 12532.25 165.07 54683.88 88888.00 2015-11-10 03:23:58.375 314 12532.27 165.12 54683.90 88888.00 2015-11-10 03:23:58.500 314 12532.33 165.15 54683.93 88888.00 2015-11-10 03:23:58.625 314 12532.30 165.22 54683.93 88888.00 2015-11-10 03:23:58.750 314 12532.30 165.28 54683.93 88888.00 2015-11-10 03:23:58.875 314 12532.33 165.30 54683.97 88888.00 2015-11-10 03:23:59.000 314 12532.33 165.32 54683.95 88888.00 2015-11-10 03:23:59.125 314 12532.27 165.38 54683.97 88888.00 2015-11-10 03:23:59.250 314 12532.25 165.43 54684.05 88888.00 2015-11-10 03:23:59.375 314 12532.25 165.45 54684.07 88888.00 2015-11-10 03:23:59.500 314 12532.27 165.47 54684.07 88888.00 2015-11-10 03:23:59.625 314 12532.25 165.50 54684.07 88888.00 2015-11-10 03:23:59.750 314 12532.27 165.55 54684.07 88888.00 2015-11-10 03:23:59.875 314 12532.27 165.57 54684.10 88888.00 2015-11-10 03:24:00.000 314 12532.30 165.60 54684.12 88888.00 2015-11-10 03:24:00.125 314 12532.33 165.62 54684.15 88888.00 2015-11-10 03:24:00.250 314 12532.30 165.68 54684.15 88888.00 2015-11-10 03:24:00.375 314 12532.27 165.75 54684.20 88888.00 2015-11-10 03:24:00.500 314 12532.25 165.75 54684.20 88888.00 2015-11-10 03:24:00.625 314 12532.30 165.78 54684.25 88888.00 2015-11-10 03:24:00.750 314 12532.27 165.85 54684.22 88888.00 2015-11-10 03:24:00.875 314 12532.27 165.90 54684.28 88888.00 2015-11-10 03:24:01.000 314 12532.27 165.90 54684.30 88888.00 2015-11-10 03:24:01.125 314 12532.27 165.95 54684.30 88888.00 2015-11-10 03:24:01.250 314 12532.27 166.00 54684.35 88888.00 2015-11-10 03:24:01.375 314 12532.27 166.03 54684.35 88888.00 2015-11-10 03:24:01.500 314 12532.25 166.05 54684.35 88888.00 2015-11-10 03:24:01.625 314 12532.23 166.12 54684.38 88888.00 2015-11-10 03:24:01.750 314 12532.15 166.12 54684.40 88888.00 2015-11-10 03:24:01.875 314 12532.17 166.15 54684.40 88888.00 2015-11-10 03:24:02.000 314 12532.25 166.22 54684.38 88888.00 2015-11-10 03:24:02.125 314 12532.35 166.28 54684.43 88888.00 2015-11-10 03:24:02.250 314 12532.33 166.30 54684.43 88888.00 2015-11-10 03:24:02.375 314 12532.27 166.32 54684.45 88888.00 2015-11-10 03:24:02.500 314 12532.25 166.32 54684.45 88888.00 2015-11-10 03:24:02.625 314 12532.27 166.35 54684.47 88888.00 2015-11-10 03:24:02.750 314 12532.23 166.38 54684.50 88888.00 2015-11-10 03:24:02.875 314 12532.23 166.43 54684.53 88888.00 2015-11-10 03:24:03.000 314 12532.23 166.47 54684.50 88888.00 2015-11-10 03:24:03.125 314 12532.25 166.53 54684.53 88888.00 2015-11-10 03:24:03.250 314 12532.25 166.57 54684.55 88888.00 2015-11-10 03:24:03.375 314 12532.30 166.62 54684.57 88888.00 2015-11-10 03:24:03.500 314 12532.30 166.65 54684.62 88888.00 2015-11-10 03:24:03.625 314 12532.38 166.68 54684.65 88888.00 2015-11-10 03:24:03.750 314 12532.45 166.75 54684.65 88888.00 2015-11-10 03:24:03.875 314 12532.48 166.80 54684.72 88888.00 2015-11-10 03:24:04.000 314 12532.52 166.88 54684.72 88888.00 2015-11-10 03:24:04.125 314 12532.50 166.88 54684.75 88888.00 2015-11-10 03:24:04.250 314 12532.50 166.88 54684.72 88888.00 2015-11-10 03:24:04.375 314 12532.60 166.90 54684.72 88888.00 2015-11-10 03:24:04.500 314 12532.60 166.97 54684.75 88888.00 2015-11-10 03:24:04.625 314 12532.52 167.00 54684.78 88888.00 2015-11-10 03:24:04.750 314 12532.50 167.03 54684.78 88888.00 2015-11-10 03:24:04.875 314 12532.50 167.12 54684.80 88888.00 2015-11-10 03:24:05.000 314 12532.55 167.18 54684.80 88888.00 2015-11-10 03:24:05.125 314 12532.52 167.20 54684.80 88888.00 2015-11-10 03:24:05.250 314 12532.50 167.18 54684.82 88888.00 2015-11-10 03:24:05.375 314 12532.58 167.20 54684.85 88888.00 2015-11-10 03:24:05.500 314 12532.55 167.30 54684.88 88888.00 2015-11-10 03:24:05.625 314 12532.55 167.35 54684.88 88888.00 2015-11-10 03:24:05.750 314 12532.60 167.40 54684.90 88888.00 2015-11-10 03:24:05.875 314 12532.65 167.47 54684.90 88888.00 2015-11-10 03:24:06.000 314 12532.65 167.53 54684.90 88888.00 2015-11-10 03:24:06.125 314 12532.62 167.53 54684.93 88888.00 2015-11-10 03:24:06.250 314 12532.58 167.55 54684.95 88888.00 2015-11-10 03:24:06.375 314 12532.65 167.60 54684.95 88888.00 2015-11-10 03:24:06.500 314 12532.62 167.65 54684.97 88888.00 2015-11-10 03:24:06.625 314 12532.62 167.70 54685.03 88888.00 2015-11-10 03:24:06.750 314 12532.65 167.78 54685.03 88888.00 2015-11-10 03:24:06.875 314 12532.67 167.82 54685.05 88888.00 2015-11-10 03:24:07.000 314 12532.70 167.88 54685.03 88888.00 2015-11-10 03:24:07.125 314 12532.73 167.88 54685.07 88888.00 2015-11-10 03:24:07.250 314 12532.70 167.90 54685.10 88888.00 2015-11-10 03:24:07.375 314 12532.70 167.95 54685.10 88888.00 2015-11-10 03:24:07.500 314 12532.67 167.97 54685.10 88888.00 2015-11-10 03:24:07.625 314 12532.70 168.00 54685.12 88888.00 2015-11-10 03:24:07.750 314 12532.73 168.03 54685.15 88888.00 2015-11-10 03:24:07.875 314 12532.77 168.10 54685.15 88888.00 2015-11-10 03:24:08.000 314 12532.85 168.20 54685.18 88888.00 2015-11-10 03:24:08.125 314 12532.85 168.22 54685.18 88888.00 2015-11-10 03:24:08.250 314 12532.80 168.22 54685.18 88888.00 2015-11-10 03:24:08.375 314 12532.80 168.30 54685.22 88888.00 2015-11-10 03:24:08.500 314 12532.83 168.32 54685.22 88888.00 2015-11-10 03:24:08.625 314 12532.85 168.38 54685.25 88888.00 2015-11-10 03:24:08.750 314 12532.90 168.40 54685.25 88888.00 2015-11-10 03:24:08.875 314 12532.90 168.43 54685.22 88888.00 2015-11-10 03:24:09.000 314 12532.88 168.45 54685.22 88888.00 2015-11-10 03:24:09.125 314 12532.90 168.53 54685.28 88888.00 2015-11-10 03:24:09.250 314 12532.92 168.57 54685.30 88888.00 2015-11-10 03:24:09.375 314 12532.95 168.65 54685.30 88888.00 2015-11-10 03:24:09.500 314 12532.95 168.70 54685.32 88888.00 2015-11-10 03:24:09.625 314 12532.92 168.72 54685.32 88888.00 2015-11-10 03:24:09.750 314 12532.90 168.78 54685.35 88888.00 2015-11-10 03:24:09.875 314 12532.92 168.78 54685.35 88888.00 2015-11-10 03:24:10.000 314 12532.98 168.80 54685.38 88888.00 2015-11-10 03:24:10.125 314 12532.98 168.85 54685.43 88888.00 2015-11-10 03:24:10.250 314 12532.92 168.88 54685.47 88888.00 2015-11-10 03:24:10.375 314 12532.92 168.90 54685.45 88888.00 2015-11-10 03:24:10.500 314 12532.88 168.97 54685.47 88888.00 2015-11-10 03:24:10.625 314 12532.90 169.00 54685.47 88888.00 2015-11-10 03:24:10.750 314 12532.92 169.00 54685.50 88888.00 2015-11-10 03:24:10.875 314 12532.92 169.05 54685.53 88888.00 2015-11-10 03:24:11.000 314 12532.95 169.12 54685.55 88888.00 2015-11-10 03:24:11.125 314 12532.92 169.18 54685.60 88888.00 2015-11-10 03:24:11.250 314 12532.85 169.20 54685.57 88888.00 2015-11-10 03:24:11.375 314 12532.88 169.22 54685.57 88888.00 2015-11-10 03:24:11.500 314 12532.90 169.28 54685.57 88888.00 2015-11-10 03:24:11.625 314 12532.90 169.30 54685.60 88888.00 2015-11-10 03:24:11.750 314 12532.98 169.32 54685.62 88888.00 2015-11-10 03:24:11.875 314 12533.02 169.35 54685.65 88888.00 2015-11-10 03:24:12.000 314 12532.92 169.38 54685.65 88888.00 2015-11-10 03:24:12.125 314 12532.95 169.45 54685.68 88888.00 2015-11-10 03:24:12.250 314 12533.02 169.53 54685.68 88888.00 2015-11-10 03:24:12.375 314 12533.05 169.57 54685.68 88888.00 2015-11-10 03:24:12.500 314 12532.98 169.57 54685.70 88888.00 2015-11-10 03:24:12.625 314 12533.02 169.68 54685.72 88888.00 2015-11-10 03:24:12.750 314 12533.05 169.72 54685.70 88888.00 2015-11-10 03:24:12.875 314 12533.08 169.72 54685.75 88888.00 2015-11-10 03:24:13.000 314 12533.02 169.72 54685.78 88888.00 2015-11-10 03:24:13.125 314 12533.02 169.78 54685.80 88888.00 2015-11-10 03:24:13.250 314 12533.05 169.85 54685.85 88888.00 2015-11-10 03:24:13.375 314 12533.10 169.93 54685.82 88888.00 2015-11-10 03:24:13.500 314 12533.08 169.93 54685.85 88888.00 2015-11-10 03:24:13.625 314 12533.10 169.95 54685.82 88888.00 2015-11-10 03:24:13.750 314 12533.10 169.97 54685.85 88888.00 2015-11-10 03:24:13.875 314 12533.12 170.05 54685.90 88888.00 2015-11-10 03:24:14.000 314 12533.12 170.05 54685.88 88888.00 2015-11-10 03:24:14.125 314 12533.05 170.07 54685.90 88888.00 2015-11-10 03:24:14.250 314 12533.05 170.10 54685.93 88888.00 2015-11-10 03:24:14.375 314 12533.17 170.12 54685.95 88888.00 2015-11-10 03:24:14.500 314 12533.17 170.20 54685.97 88888.00 2015-11-10 03:24:14.625 314 12533.10 170.22 54686.00 88888.00 2015-11-10 03:24:14.750 314 12533.08 170.28 54686.00 88888.00 2015-11-10 03:24:14.875 314 12533.08 170.32 54686.00 88888.00 2015-11-10 03:24:15.000 314 12533.10 170.32 54686.00 88888.00 2015-11-10 03:24:15.125 314 12533.08 170.38 54686.05 88888.00 2015-11-10 03:24:15.250 314 12533.02 170.43 54686.07 88888.00 2015-11-10 03:24:15.375 314 12533.10 170.43 54686.10 88888.00 2015-11-10 03:24:15.500 314 12533.08 170.43 54686.10 88888.00 2015-11-10 03:24:15.625 314 12533.08 170.47 54686.10 88888.00 2015-11-10 03:24:15.750 314 12533.02 170.53 54686.12 88888.00 2015-11-10 03:24:15.875 314 12533.12 170.57 54686.10 88888.00 2015-11-10 03:24:16.000 314 12533.23 170.60 54686.15 88888.00 2015-11-10 03:24:16.125 314 12533.23 170.60 54686.15 88888.00 2015-11-10 03:24:16.250 314 12533.15 170.65 54686.18 88888.00 2015-11-10 03:24:16.375 314 12533.17 170.72 54686.20 88888.00 2015-11-10 03:24:16.500 314 12533.23 170.78 54686.22 88888.00 2015-11-10 03:24:16.625 314 12533.25 170.80 54686.22 88888.00 2015-11-10 03:24:16.750 314 12533.20 170.85 54686.25 88888.00 2015-11-10 03:24:16.875 314 12533.20 170.88 54686.30 88888.00 2015-11-10 03:24:17.000 314 12533.20 170.88 54686.30 88888.00 2015-11-10 03:24:17.125 314 12533.12 170.93 54686.32 88888.00 2015-11-10 03:24:17.250 314 12533.10 170.93 54686.35 88888.00 2015-11-10 03:24:17.375 314 12533.10 170.97 54686.38 88888.00 2015-11-10 03:24:17.500 314 12533.10 171.00 54686.38 88888.00 2015-11-10 03:24:17.625 314 12533.08 171.05 54686.40 88888.00 2015-11-10 03:24:17.750 314 12533.02 171.05 54686.40 88888.00 2015-11-10 03:24:17.875 314 12533.08 171.07 54686.40 88888.00 2015-11-10 03:24:18.000 314 12533.12 171.12 54686.43 88888.00 2015-11-10 03:24:18.125 314 12533.10 171.15 54686.45 88888.00 2015-11-10 03:24:18.250 314 12533.08 171.12 54686.47 88888.00 2015-11-10 03:24:18.375 314 12533.12 171.18 54686.47 88888.00 2015-11-10 03:24:18.500 314 12533.12 171.22 54686.47 88888.00 2015-11-10 03:24:18.625 314 12533.15 171.30 54686.53 88888.00 2015-11-10 03:24:18.750 314 12533.15 171.30 54686.57 88888.00 2015-11-10 03:24:18.875 314 12533.10 171.30 54686.57 88888.00 2015-11-10 03:24:19.000 314 12533.05 171.32 54686.57 88888.00 2015-11-10 03:24:19.125 314 12533.10 171.38 54686.62 88888.00 2015-11-10 03:24:19.250 314 12533.05 171.38 54686.62 88888.00 2015-11-10 03:24:19.375 314 12533.02 171.38 54686.62 88888.00 2015-11-10 03:24:19.500 314 12533.08 171.43 54686.68 88888.00 2015-11-10 03:24:19.625 314 12533.15 171.47 54686.68 88888.00 2015-11-10 03:24:19.750 314 12533.05 171.53 54686.70 88888.00 2015-11-10 03:24:19.875 314 12533.02 171.57 54686.70 88888.00 2015-11-10 03:24:20.000 314 12533.05 171.60 54686.72 88888.00 2015-11-10 03:24:20.125 314 12533.00 171.62 54686.72 88888.00 2015-11-10 03:24:20.250 314 12532.95 171.68 54686.78 88888.00 2015-11-10 03:24:20.375 314 12533.02 171.72 54686.78 88888.00 2015-11-10 03:24:20.500 314 12533.00 171.72 54686.80 88888.00 2015-11-10 03:24:20.625 314 12532.98 171.75 54686.82 88888.00 2015-11-10 03:24:20.750 314 12533.00 171.72 54686.85 88888.00 2015-11-10 03:24:20.875 314 12533.02 171.75 54686.90 88888.00 2015-11-10 03:24:21.000 314 12532.98 171.78 54686.88 88888.00 2015-11-10 03:24:21.125 314 12532.92 171.80 54686.90 88888.00 2015-11-10 03:24:21.250 314 12532.98 171.88 54686.95 88888.00 2015-11-10 03:24:21.375 314 12533.00 171.93 54686.97 88888.00 2015-11-10 03:24:21.500 314 12533.00 171.95 54686.95 88888.00 2015-11-10 03:24:21.625 314 12533.02 171.95 54686.93 88888.00 2015-11-10 03:24:21.750 314 12533.02 171.95 54686.93 88888.00 2015-11-10 03:24:21.875 314 12533.00 171.97 54686.97 88888.00 2015-11-10 03:24:22.000 314 12532.95 172.00 54687.00 88888.00 2015-11-10 03:24:22.125 314 12532.90 172.03 54687.05 88888.00 2015-11-10 03:24:22.250 314 12532.95 172.03 54687.07 88888.00 2015-11-10 03:24:22.375 314 12532.95 172.05 54687.10 88888.00 2015-11-10 03:24:22.500 314 12532.88 172.10 54687.12 88888.00 2015-11-10 03:24:22.625 314 12532.88 172.12 54687.12 88888.00 2015-11-10 03:24:22.750 314 12532.85 172.20 54687.15 88888.00 2015-11-10 03:24:22.875 314 12532.88 172.22 54687.15 88888.00 2015-11-10 03:24:23.000 314 12532.92 172.28 54687.15 88888.00 2015-11-10 03:24:23.125 314 12532.92 172.28 54687.20 88888.00 2015-11-10 03:24:23.250 314 12532.85 172.28 54687.22 88888.00 2015-11-10 03:24:23.375 314 12532.83 172.30 54687.25 88888.00 2015-11-10 03:24:23.500 314 12532.75 172.35 54687.25 88888.00 2015-11-10 03:24:23.625 314 12532.70 172.38 54687.28 88888.00 2015-11-10 03:24:23.750 314 12532.75 172.38 54687.30 88888.00 2015-11-10 03:24:23.875 314 12532.67 172.40 54687.32 88888.00 2015-11-10 03:24:24.000 314 12532.67 172.43 54687.32 88888.00 2015-11-10 03:24:24.125 314 12532.67 172.43 54687.35 88888.00 2015-11-10 03:24:24.250 314 12532.60 172.45 54687.38 88888.00 2015-11-10 03:24:24.375 314 12532.58 172.50 54687.38 88888.00 2015-11-10 03:24:24.500 314 12532.52 172.53 54687.38 88888.00 2015-11-10 03:24:24.625 314 12532.55 172.57 54687.43 88888.00 2015-11-10 03:24:24.750 314 12532.50 172.57 54687.45 88888.00 2015-11-10 03:24:24.875 314 12532.45 172.62 54687.50 88888.00 2015-11-10 03:24:25.000 314 12532.45 172.65 54687.50 88888.00 2015-11-10 03:24:25.125 314 12532.48 172.65 54687.50 88888.00 2015-11-10 03:24:25.250 314 12532.42 172.62 54687.53 88888.00 2015-11-10 03:24:25.375 314 12532.48 172.65 54687.53 88888.00 2015-11-10 03:24:25.500 314 12532.52 172.68 54687.53 88888.00 2015-11-10 03:24:25.625 314 12532.52 172.70 54687.53 88888.00 2015-11-10 03:24:25.750 314 12532.50 172.70 54687.55 88888.00 2015-11-10 03:24:25.875 314 12532.42 172.72 54687.60 88888.00 2015-11-10 03:24:26.000 314 12532.35 172.75 54687.62 88888.00 2015-11-10 03:24:26.125 314 12532.35 172.78 54687.68 88888.00 2015-11-10 03:24:26.250 314 12532.27 172.80 54687.65 88888.00 2015-11-10 03:24:26.375 314 12532.25 172.82 54687.65 88888.00 2015-11-10 03:24:26.500 314 12532.25 172.82 54687.65 88888.00 2015-11-10 03:24:26.625 314 12532.25 172.88 54687.70 88888.00 2015-11-10 03:24:26.750 314 12532.25 172.90 54687.72 88888.00 2015-11-10 03:24:26.875 314 12532.25 172.93 54687.78 88888.00 2015-11-10 03:24:27.000 314 12532.23 172.93 54687.80 88888.00 2015-11-10 03:24:27.125 314 12532.27 172.97 54687.85 88888.00 2015-11-10 03:24:27.250 314 12532.17 173.03 54687.85 88888.00 2015-11-10 03:24:27.375 314 12532.12 173.05 54687.88 88888.00 2015-11-10 03:24:27.500 314 12532.15 173.07 54687.88 88888.00 2015-11-10 03:24:27.625 314 12532.17 173.07 54687.88 88888.00 2015-11-10 03:24:27.750 314 12532.25 173.07 54687.88 88888.00 2015-11-10 03:24:27.875 314 12532.20 173.07 54687.93 88888.00 2015-11-10 03:24:28.000 314 12532.17 173.07 54687.95 88888.00 2015-11-10 03:24:28.125 314 12532.10 173.10 54688.00 88888.00 2015-11-10 03:24:28.250 314 12532.08 173.12 54688.03 88888.00 2015-11-10 03:24:28.375 314 12532.05 173.18 54688.05 88888.00 2015-11-10 03:24:28.500 314 12532.00 173.20 54688.05 88888.00 2015-11-10 03:24:28.625 314 12532.02 173.20 54688.05 88888.00 2015-11-10 03:24:28.750 314 12531.98 173.20 54688.05 88888.00 2015-11-10 03:24:28.875 314 12531.95 173.22 54688.07 88888.00 2015-11-10 03:24:29.000 314 12532.00 173.25 54688.07 88888.00 2015-11-10 03:24:29.125 314 12531.98 173.28 54688.12 88888.00 2015-11-10 03:24:29.250 314 12531.90 173.28 54688.15 88888.00 2015-11-10 03:24:29.375 314 12531.92 173.35 54688.18 88888.00 2015-11-10 03:24:29.500 314 12531.95 173.38 54688.20 88888.00 2015-11-10 03:24:29.625 314 12531.90 173.40 54688.22 88888.00 2015-11-10 03:24:29.750 314 12531.88 173.40 54688.25 88888.00 2015-11-10 03:24:29.875 314 12531.88 173.40 54688.25 88888.00 2015-11-10 03:24:30.000 314 12531.80 173.38 54688.25 88888.00 2015-11-10 03:24:30.125 314 12531.75 173.40 54688.25 88888.00 2015-11-10 03:24:30.250 314 12531.73 173.45 54688.30 88888.00 2015-11-10 03:24:30.375 314 12531.75 173.47 54688.32 88888.00 2015-11-10 03:24:30.500 314 12531.67 173.50 54688.35 88888.00 2015-11-10 03:24:30.625 314 12531.60 173.50 54688.38 88888.00 2015-11-10 03:24:30.750 314 12531.58 173.53 54688.38 88888.00 2015-11-10 03:24:30.875 314 12531.60 173.55 54688.40 88888.00 2015-11-10 03:24:31.000 314 12531.58 173.55 54688.43 88888.00 2015-11-10 03:24:31.125 314 12531.52 173.57 54688.43 88888.00 2015-11-10 03:24:31.250 314 12531.52 173.60 54688.43 88888.00 2015-11-10 03:24:31.375 314 12531.50 173.62 54688.45 88888.00 2015-11-10 03:24:31.500 314 12531.45 173.62 54688.47 88888.00 2015-11-10 03:24:31.625 314 12531.42 173.65 54688.50 88888.00 2015-11-10 03:24:31.750 314 12531.38 173.65 54688.50 88888.00 2015-11-10 03:24:31.875 314 12531.35 173.68 54688.55 88888.00 2015-11-10 03:24:32.000 314 12531.33 173.70 54688.57 88888.00 2015-11-10 03:24:32.125 314 12531.30 173.72 54688.60 88888.00 2015-11-10 03:24:32.250 314 12531.27 173.72 54688.60 88888.00 2015-11-10 03:24:32.375 314 12531.33 173.72 54688.60 88888.00 2015-11-10 03:24:32.500 314 12531.27 173.68 54688.62 88888.00 2015-11-10 03:24:32.625 314 12531.27 173.70 54688.65 88888.00 2015-11-10 03:24:32.750 314 12531.30 173.75 54688.65 88888.00 2015-11-10 03:24:32.875 314 12531.27 173.80 54688.68 88888.00 2015-11-10 03:24:33.000 314 12531.25 173.80 54688.70 88888.00 2015-11-10 03:24:33.125 314 12531.15 173.82 54688.72 88888.00 2015-11-10 03:24:33.250 314 12531.05 173.85 54688.72 88888.00 2015-11-10 03:24:33.375 314 12531.08 173.90 54688.72 88888.00 2015-11-10 03:24:33.500 314 12531.12 173.93 54688.75 88888.00 2015-11-10 03:24:33.625 314 12531.10 173.97 54688.80 88888.00 2015-11-10 03:24:33.750 314 12531.05 173.95 54688.82 88888.00 2015-11-10 03:24:33.875 314 12531.00 173.95 54688.85 88888.00 2015-11-10 03:24:34.000 314 12531.00 173.97 54688.85 88888.00 2015-11-10 03:24:34.125 314 12530.98 174.00 54688.88 88888.00 2015-11-10 03:24:34.250 314 12530.95 174.00 54688.88 88888.00 2015-11-10 03:24:34.375 314 12530.95 174.03 54688.88 88888.00 2015-11-10 03:24:34.500 314 12530.92 174.05 54688.90 88888.00 2015-11-10 03:24:34.625 314 12530.90 174.05 54688.93 88888.00 2015-11-10 03:24:34.750 314 12530.90 174.07 54688.95 88888.00 2015-11-10 03:24:34.875 314 12530.88 174.15 54688.97 88888.00 2015-11-10 03:24:35.000 314 12530.83 174.15 54688.97 88888.00 2015-11-10 03:24:35.125 314 12530.75 174.15 54689.00 88888.00 2015-11-10 03:24:35.250 314 12530.80 174.15 54689.03 88888.00 2015-11-10 03:24:35.375 314 12530.80 174.22 54689.03 88888.00 2015-11-10 03:24:35.500 314 12530.80 174.25 54689.07 88888.00 2015-11-10 03:24:35.625 314 12530.77 174.28 54689.07 88888.00 2015-11-10 03:24:35.750 314 12530.77 174.25 54689.07 88888.00 2015-11-10 03:24:35.875 314 12530.75 174.30 54689.12 88888.00 2015-11-10 03:24:36.000 314 12530.65 174.30 54689.12 88888.00 2015-11-10 03:24:36.125 314 12530.60 174.30 54689.15 88888.00 2015-11-10 03:24:36.250 314 12530.58 174.30 54689.18 88888.00 2015-11-10 03:24:36.375 314 12530.67 174.32 54689.18 88888.00 2015-11-10 03:24:36.500 314 12530.67 174.32 54689.20 88888.00 2015-11-10 03:24:36.625 314 12530.60 174.35 54689.22 88888.00 2015-11-10 03:24:36.750 314 12530.55 174.40 54689.25 88888.00 2015-11-10 03:24:36.875 314 12530.52 174.40 54689.25 88888.00 2015-11-10 03:24:37.000 314 12530.52 174.38 54689.25 88888.00 2015-11-10 03:24:37.125 314 12530.50 174.38 54689.28 88888.00 2015-11-10 03:24:37.250 314 12530.35 174.40 54689.28 88888.00 2015-11-10 03:24:37.375 314 12530.38 174.40 54689.25 88888.00 2015-11-10 03:24:37.500 314 12530.48 174.38 54689.28 88888.00 2015-11-10 03:24:37.625 314 12530.48 174.43 54689.30 88888.00 2015-11-10 03:24:37.750 314 12530.48 174.50 54689.32 88888.00 2015-11-10 03:24:37.875 314 12530.42 174.50 54689.35 88888.00 2015-11-10 03:24:38.000 314 12530.35 174.50 54689.35 88888.00 2015-11-10 03:24:38.125 314 12530.30 174.55 54689.43 88888.00 2015-11-10 03:24:38.250 314 12530.25 174.53 54689.45 88888.00 2015-11-10 03:24:38.375 314 12530.25 174.53 54689.45 88888.00 2015-11-10 03:24:38.500 314 12530.23 174.55 54689.47 88888.00 2015-11-10 03:24:38.625 314 12530.25 174.60 54689.53 88888.00 2015-11-10 03:24:38.750 314 12530.27 174.62 54689.53 88888.00 2015-11-10 03:24:38.875 314 12530.25 174.65 54689.55 88888.00 2015-11-10 03:24:39.000 314 12530.27 174.62 54689.53 88888.00 2015-11-10 03:24:39.125 314 12530.30 174.62 54689.57 88888.00 2015-11-10 03:24:39.250 314 12530.20 174.62 54689.60 88888.00 2015-11-10 03:24:39.375 314 12530.10 174.65 54689.60 88888.00 2015-11-10 03:24:39.500 314 12530.08 174.60 54689.60 88888.00 2015-11-10 03:24:39.625 314 12530.08 174.65 54689.62 88888.00 2015-11-10 03:24:39.750 314 12530.02 174.72 54689.65 88888.00 2015-11-10 03:24:39.875 314 12529.95 174.75 54689.70 88888.00 2015-11-10 03:24:40.000 314 12529.92 174.72 54689.68 88888.00 2015-11-10 03:24:40.125 314 12529.98 174.72 54689.72 88888.00 2015-11-10 03:24:40.250 314 12529.95 174.72 54689.72 88888.00 2015-11-10 03:24:40.375 314 12529.95 174.78 54689.75 88888.00 2015-11-10 03:24:40.500 314 12529.92 174.82 54689.75 88888.00 2015-11-10 03:24:40.625 314 12529.90 174.85 54689.78 88888.00 2015-11-10 03:24:40.750 314 12529.90 174.85 54689.78 88888.00 2015-11-10 03:24:40.875 314 12529.80 174.88 54689.78 88888.00 2015-11-10 03:24:41.000 314 12529.70 174.93 54689.80 88888.00 2015-11-10 03:24:41.125 314 12529.73 174.95 54689.80 88888.00 2015-11-10 03:24:41.250 314 12529.62 174.93 54689.85 88888.00 2015-11-10 03:24:41.375 314 12529.58 174.95 54689.82 88888.00 2015-11-10 03:24:41.500 314 12529.52 175.03 54689.82 88888.00 2015-11-10 03:24:41.625 314 12529.58 175.05 54689.88 88888.00 2015-11-10 03:24:41.750 314 12529.58 175.07 54689.88 88888.00 2015-11-10 03:24:41.875 314 12529.52 175.10 54689.90 88888.00 2015-11-10 03:24:42.000 314 12529.48 175.07 54689.93 88888.00 2015-11-10 03:24:42.125 314 12529.40 175.10 54689.95 88888.00 2015-11-10 03:24:42.250 314 12529.35 175.15 54689.97 88888.00 2015-11-10 03:24:42.375 314 12529.42 175.20 54689.97 88888.00 2015-11-10 03:24:42.500 314 12529.42 175.20 54690.00 88888.00 2015-11-10 03:24:42.625 314 12529.35 175.22 54690.00 88888.00 2015-11-10 03:24:42.750 314 12529.27 175.28 54690.00 88888.00 2015-11-10 03:24:42.875 314 12529.23 175.30 54690.00 88888.00 2015-11-10 03:24:43.000 314 12529.20 175.28 54690.00 88888.00 2015-11-10 03:24:43.125 314 12529.23 175.30 54690.05 88888.00 2015-11-10 03:24:43.250 314 12529.25 175.35 54690.10 88888.00 2015-11-10 03:24:43.375 314 12529.23 175.35 54690.10 88888.00 2015-11-10 03:24:43.500 314 12529.17 175.38 54690.10 88888.00 2015-11-10 03:24:43.625 314 12529.10 175.43 54690.10 88888.00 2015-11-10 03:24:43.750 314 12529.15 175.50 54690.12 88888.00 2015-11-10 03:24:43.875 314 12529.10 175.53 54690.12 88888.00 2015-11-10 03:24:44.000 314 12529.02 175.53 54690.15 88888.00 2015-11-10 03:24:44.125 314 12528.95 175.57 54690.18 88888.00 2015-11-10 03:24:44.250 314 12528.85 175.60 54690.20 88888.00 2015-11-10 03:24:44.375 314 12528.85 175.65 54690.20 88888.00 2015-11-10 03:24:44.500 314 12528.85 175.68 54690.20 88888.00 2015-11-10 03:24:44.625 314 12528.85 175.70 54690.22 88888.00 2015-11-10 03:24:44.750 314 12528.80 175.70 54690.22 88888.00 2015-11-10 03:24:44.875 314 12528.77 175.75 54690.28 88888.00 2015-11-10 03:24:45.000 314 12528.80 175.78 54690.28 88888.00 2015-11-10 03:24:45.125 314 12528.75 175.78 54690.28 88888.00 2015-11-10 03:24:45.250 314 12528.73 175.85 54690.30 88888.00 2015-11-10 03:24:45.375 314 12528.73 175.93 54690.32 88888.00 2015-11-10 03:24:45.500 314 12528.62 175.97 54690.32 88888.00 2015-11-10 03:24:45.625 314 12528.58 175.97 54690.35 88888.00 2015-11-10 03:24:45.750 314 12528.52 175.97 54690.35 88888.00 2015-11-10 03:24:45.875 314 12528.45 176.00 54690.38 88888.00 2015-11-10 03:24:46.000 314 12528.42 176.00 54690.40 88888.00 2015-11-10 03:24:46.125 314 12528.40 176.05 54690.43 88888.00 2015-11-10 03:24:46.250 314 12528.38 176.15 54690.43 88888.00 2015-11-10 03:24:46.375 314 12528.42 176.20 54690.43 88888.00 2015-11-10 03:24:46.500 314 12528.40 176.20 54690.43 88888.00 2015-11-10 03:24:46.625 314 12528.35 176.22 54690.47 88888.00 2015-11-10 03:24:46.750 314 12528.30 176.25 54690.47 88888.00 2015-11-10 03:24:46.875 314 12528.25 176.28 54690.50 88888.00 2015-11-10 03:24:47.000 314 12528.30 176.30 54690.50 88888.00 2015-11-10 03:24:47.125 314 12528.33 176.38 54690.53 88888.00 2015-11-10 03:24:47.250 314 12528.25 176.40 54690.53 88888.00 2015-11-10 03:24:47.375 314 12528.23 176.45 54690.53 88888.00 2015-11-10 03:24:47.500 314 12528.15 176.50 54690.53 88888.00 2015-11-10 03:24:47.625 314 12528.10 176.50 54690.50 88888.00 2015-11-10 03:24:47.750 314 12528.10 176.53 54690.55 88888.00 2015-11-10 03:24:47.875 314 12528.15 176.60 54690.55 88888.00 2015-11-10 03:24:48.000 314 12528.12 176.62 54690.57 88888.00 2015-11-10 03:24:48.125 314 12528.08 176.62 54690.57 88888.00 2015-11-10 03:24:48.250 314 12528.00 176.65 54690.62 88888.00 2015-11-10 03:24:48.375 314 12528.02 176.70 54690.62 88888.00 2015-11-10 03:24:48.500 314 12528.00 176.75 54690.62 88888.00 2015-11-10 03:24:48.625 314 12528.02 176.80 54690.65 88888.00 2015-11-10 03:24:48.750 314 12528.00 176.88 54690.65 88888.00 2015-11-10 03:24:48.875 314 12527.92 176.93 54690.68 88888.00 2015-11-10 03:24:49.000 314 12527.90 176.93 54690.65 88888.00 2015-11-10 03:24:49.125 314 12527.88 176.97 54690.68 88888.00 2015-11-10 03:24:49.250 314 12527.90 177.00 54690.70 88888.00 2015-11-10 03:24:49.375 314 12527.92 177.07 54690.68 88888.00 2015-11-10 03:24:49.500 314 12527.92 177.10 54690.70 88888.00 2015-11-10 03:24:49.625 314 12527.90 177.18 54690.70 88888.00 2015-11-10 03:24:49.750 314 12527.88 177.18 54690.70 88888.00 2015-11-10 03:24:49.875 314 12527.90 177.22 54690.72 88888.00 2015-11-10 03:24:50.000 314 12527.85 177.30 54690.75 88888.00 2015-11-10 03:24:50.125 314 12527.80 177.38 54690.78 88888.00 2015-11-10 03:24:50.250 314 12527.73 177.40 54690.78 88888.00 2015-11-10 03:24:50.375 314 12527.75 177.45 54690.78 88888.00 2015-11-10 03:24:50.500 314 12527.73 177.50 54690.75 88888.00 2015-11-10 03:24:50.625 314 12527.80 177.57 54690.75 88888.00 2015-11-10 03:24:50.750 314 12527.85 177.62 54690.80 88888.00 2015-11-10 03:24:50.875 314 12527.83 177.65 54690.80 88888.00 2015-11-10 03:24:51.000 314 12527.77 177.72 54690.80 88888.00 2015-11-10 03:24:51.125 314 12527.67 177.80 54690.82 88888.00 2015-11-10 03:24:51.250 314 12527.70 177.88 54690.80 88888.00 2015-11-10 03:24:51.375 314 12527.77 177.88 54690.80 88888.00 2015-11-10 03:24:51.500 314 12527.77 177.97 54690.85 88888.00 2015-11-10 03:24:51.625 314 12527.73 178.03 54690.88 88888.00 2015-11-10 03:24:51.750 314 12527.67 178.07 54690.85 88888.00 2015-11-10 03:24:51.875 314 12527.62 178.10 54690.82 88888.00 2015-11-10 03:24:52.000 314 12527.65 178.15 54690.80 88888.00 2015-11-10 03:24:52.125 314 12527.67 178.18 54690.82 88888.00 2015-11-10 03:24:52.250 314 12527.62 178.20 54690.85 88888.00 2015-11-10 03:24:52.375 314 12527.65 178.25 54690.82 88888.00 2015-11-10 03:24:52.500 314 12527.58 178.32 54690.82 88888.00 2015-11-10 03:24:52.625 314 12527.55 178.35 54690.85 88888.00 2015-11-10 03:24:52.750 314 12527.52 178.40 54690.88 88888.00 2015-11-10 03:24:52.875 314 12527.52 178.45 54690.88 88888.00 2015-11-10 03:24:53.000 314 12527.52 178.53 54690.90 88888.00 2015-11-10 03:24:53.125 314 12527.50 178.57 54690.93 88888.00 2015-11-10 03:24:53.250 314 12527.50 178.60 54690.93 88888.00 2015-11-10 03:24:53.375 314 12527.60 178.60 54690.90 88888.00 2015-11-10 03:24:53.500 314 12527.60 178.68 54690.93 88888.00 2015-11-10 03:24:53.625 314 12527.60 178.75 54690.93 88888.00 2015-11-10 03:24:53.750 314 12527.55 178.78 54690.93 88888.00 2015-11-10 03:24:53.875 314 12527.52 178.80 54690.93 88888.00 2015-11-10 03:24:54.000 314 12527.52 178.88 54690.93 88888.00 2015-11-10 03:24:54.125 314 12527.55 178.90 54690.95 88888.00 2015-11-10 03:24:54.250 314 12527.55 179.00 54690.97 88888.00 2015-11-10 03:24:54.375 314 12527.52 179.03 54690.93 88888.00 2015-11-10 03:24:54.500 314 12527.50 179.07 54690.93 88888.00 2015-11-10 03:24:54.625 314 12527.52 179.12 54690.97 88888.00 2015-11-10 03:24:54.750 314 12527.50 179.20 54690.93 88888.00 2015-11-10 03:24:54.875 314 12527.52 179.25 54690.93 88888.00 2015-11-10 03:24:55.000 314 12527.52 179.30 54690.90 88888.00 2015-11-10 03:24:55.125 314 12527.40 179.32 54690.90 88888.00 2015-11-10 03:24:55.250 314 12527.33 179.38 54690.93 88888.00 2015-11-10 03:24:55.375 314 12527.38 179.40 54690.90 88888.00 2015-11-10 03:24:55.500 314 12527.38 179.43 54690.93 88888.00 2015-11-10 03:24:55.625 314 12527.35 179.50 54690.95 88888.00 2015-11-10 03:24:55.750 314 12527.27 179.53 54690.97 88888.00 2015-11-10 03:24:55.875 314 12527.27 179.57 54690.93 88888.00 2015-11-10 03:24:56.000 314 12527.23 179.60 54690.93 88888.00 2015-11-10 03:24:56.125 314 12527.20 179.60 54690.95 88888.00 2015-11-10 03:24:56.250 314 12527.25 179.60 54690.93 88888.00 2015-11-10 03:24:56.375 314 12527.33 179.70 54690.90 88888.00 2015-11-10 03:24:56.500 314 12527.40 179.75 54690.88 88888.00 2015-11-10 03:24:56.625 314 12527.38 179.82 54690.95 88888.00 2015-11-10 03:24:56.750 314 12527.30 179.82 54690.95 88888.00 2015-11-10 03:24:56.875 314 12527.35 179.85 54690.95 88888.00 2015-11-10 03:24:57.000 314 12527.35 179.90 54690.93 88888.00 2015-11-10 03:24:57.125 314 12527.27 179.93 54690.93 88888.00 2015-11-10 03:24:57.250 314 12527.23 179.97 54690.95 88888.00 2015-11-10 03:24:57.375 314 12527.20 180.03 54690.95 88888.00 2015-11-10 03:24:57.500 314 12527.20 180.05 54690.95 88888.00 2015-11-10 03:24:57.625 314 12527.25 180.00 54690.93 88888.00 2015-11-10 03:24:57.750 314 12527.25 180.05 54690.95 88888.00 2015-11-10 03:24:57.875 314 12527.20 180.10 54690.95 88888.00 2015-11-10 03:24:58.000 314 12527.20 180.12 54690.88 88888.00 2015-11-10 03:24:58.125 314 12527.23 180.20 54690.93 88888.00 2015-11-10 03:24:58.250 314 12527.15 180.25 54690.90 88888.00 2015-11-10 03:24:58.375 314 12527.15 180.30 54690.90 88888.00 2015-11-10 03:24:58.500 314 12527.15 180.32 54690.88 88888.00 2015-11-10 03:24:58.625 314 12527.15 180.35 54690.88 88888.00 2015-11-10 03:24:58.750 314 12527.17 180.40 54690.90 88888.00 2015-11-10 03:24:58.875 314 12527.23 180.43 54690.90 88888.00 2015-11-10 03:24:59.000 314 12527.23 180.45 54690.88 88888.00 2015-11-10 03:24:59.125 314 12527.23 180.47 54690.88 88888.00 2015-11-10 03:24:59.250 314 12527.20 180.53 54690.82 88888.00 2015-11-10 03:24:59.375 314 12527.20 180.55 54690.82 88888.00 2015-11-10 03:24:59.500 314 12527.17 180.55 54690.82 88888.00 2015-11-10 03:24:59.625 314 12527.15 180.57 54690.80 88888.00 2015-11-10 03:24:59.750 314 12527.17 180.60 54690.82 88888.00 2015-11-10 03:24:59.875 314 12527.12 180.65 54690.82 88888.00 2015-11-10 03:25:00.000 314 12527.08 180.68 54690.80 88888.00 2015-11-10 03:25:00.125 314 12527.12 180.72 54690.78 88888.00 2015-11-10 03:25:00.250 314 12527.15 180.75 54690.80 88888.00 2015-11-10 03:25:00.375 314 12527.20 180.78 54690.80 88888.00 2015-11-10 03:25:00.500 314 12527.20 180.85 54690.80 88888.00 2015-11-10 03:25:00.625 314 12527.15 180.88 54690.80 88888.00 2015-11-10 03:25:00.750 314 12527.12 180.88 54690.80 88888.00 2015-11-10 03:25:00.875 314 12527.15 180.88 54690.80 88888.00 2015-11-10 03:25:01.000 314 12527.12 180.90 54690.78 88888.00 2015-11-10 03:25:01.125 314 12527.17 180.95 54690.78 88888.00 2015-11-10 03:25:01.250 314 12527.15 180.95 54690.78 88888.00 2015-11-10 03:25:01.375 314 12527.15 181.03 54690.75 88888.00 2015-11-10 03:25:01.500 314 12527.17 181.07 54690.75 88888.00 2015-11-10 03:25:01.625 314 12527.12 181.10 54690.75 88888.00 2015-11-10 03:25:01.750 314 12527.10 181.12 54690.75 88888.00 2015-11-10 03:25:01.875 314 12527.08 181.20 54690.72 88888.00 2015-11-10 03:25:02.000 314 12527.02 181.20 54690.72 88888.00 2015-11-10 03:25:02.125 314 12527.02 181.22 54690.72 88888.00 2015-11-10 03:25:02.250 314 12527.00 181.25 54690.72 88888.00 2015-11-10 03:25:02.375 314 12527.08 181.32 54690.72 88888.00 2015-11-10 03:25:02.500 314 12527.10 181.35 54690.65 88888.00 2015-11-10 03:25:02.625 314 12527.05 181.32 54690.65 88888.00 2015-11-10 03:25:02.750 314 12527.08 181.32 54690.65 88888.00 2015-11-10 03:25:02.875 314 12527.08 181.40 54690.65 88888.00 2015-11-10 03:25:03.000 314 12527.02 181.43 54690.65 88888.00 2015-11-10 03:25:03.125 314 12527.00 181.45 54690.62 88888.00 2015-11-10 03:25:03.250 314 12526.95 181.47 54690.60 88888.00 2015-11-10 03:25:03.375 314 12526.98 181.55 54690.60 88888.00 2015-11-10 03:25:03.500 314 12526.95 181.57 54690.57 88888.00 2015-11-10 03:25:03.625 314 12526.92 181.60 54690.60 88888.00 2015-11-10 03:25:03.750 314 12526.98 181.68 54690.60 88888.00 2015-11-10 03:25:03.875 314 12527.00 181.70 54690.57 88888.00 2015-11-10 03:25:04.000 314 12527.02 181.70 54690.53 88888.00 2015-11-10 03:25:04.125 314 12527.05 181.70 54690.50 88888.00 2015-11-10 03:25:04.250 314 12527.00 181.68 54690.50 88888.00 2015-11-10 03:25:04.375 314 12527.02 181.75 54690.50 88888.00 2015-11-10 03:25:04.500 314 12527.00 181.80 54690.47 88888.00 2015-11-10 03:25:04.625 314 12527.05 181.80 54690.45 88888.00 2015-11-10 03:25:04.750 314 12527.10 181.85 54690.45 88888.00 2015-11-10 03:25:04.875 314 12527.10 181.88 54690.45 88888.00 2015-11-10 03:25:05.000 314 12527.05 181.93 54690.40 88888.00 2015-11-10 03:25:05.125 314 12527.10 181.95 54690.40 88888.00 2015-11-10 03:25:05.250 314 12527.15 181.95 54690.38 88888.00 2015-11-10 03:25:05.375 314 12527.23 182.00 54690.38 88888.00 2015-11-10 03:25:05.500 314 12527.20 182.00 54690.38 88888.00 2015-11-10 03:25:05.625 314 12527.23 182.00 54690.38 88888.00 2015-11-10 03:25:05.750 314 12527.23 182.07 54690.35 88888.00 2015-11-10 03:25:05.875 314 12527.17 182.18 54690.32 88888.00 2015-11-10 03:25:06.000 314 12527.23 182.22 54690.30 88888.00 2015-11-10 03:25:06.125 314 12527.30 182.22 54690.28 88888.00 2015-11-10 03:25:06.250 314 12527.35 182.18 54690.25 88888.00 2015-11-10 03:25:06.375 314 12527.38 182.22 54690.22 88888.00 2015-11-10 03:25:06.500 314 12527.35 182.30 54690.20 88888.00 2015-11-10 03:25:06.625 314 12527.40 182.30 54690.18 88888.00 2015-11-10 03:25:06.750 314 12527.40 182.28 54690.15 88888.00 2015-11-10 03:25:06.875 314 12527.40 182.28 54690.18 88888.00 2015-11-10 03:25:07.000 314 12527.42 182.32 54690.12 88888.00 2015-11-10 03:25:07.125 314 12527.42 182.35 54690.12 88888.00 2015-11-10 03:25:07.250 314 12527.45 182.40 54690.12 88888.00 2015-11-10 03:25:07.375 314 12527.52 182.43 54690.12 88888.00 2015-11-10 03:25:07.500 314 12527.55 182.45 54690.10 88888.00 2015-11-10 03:25:07.625 314 12527.55 182.45 54690.07 88888.00 2015-11-10 03:25:07.750 314 12527.52 182.45 54690.05 88888.00 2015-11-10 03:25:07.875 314 12527.50 182.47 54690.05 88888.00 2015-11-10 03:25:08.000 314 12527.48 182.50 54690.03 88888.00 2015-11-10 03:25:08.125 314 12527.48 182.50 54690.00 88888.00 2015-11-10 03:25:08.250 314 12527.55 182.53 54690.00 88888.00 2015-11-10 03:25:08.375 314 12527.60 182.57 54689.97 88888.00 2015-11-10 03:25:08.500 314 12527.62 182.62 54689.97 88888.00 2015-11-10 03:25:08.625 314 12527.67 182.65 54689.95 88888.00 2015-11-10 03:25:08.750 314 12527.65 182.65 54689.95 88888.00 2015-11-10 03:25:08.875 314 12527.67 182.65 54689.93 88888.00 2015-11-10 03:25:09.000 314 12527.62 182.65 54689.88 88888.00 2015-11-10 03:25:09.125 314 12527.70 182.75 54689.90 88888.00 2015-11-10 03:25:09.250 314 12527.80 182.80 54689.88 88888.00 2015-11-10 03:25:09.375 314 12527.80 182.80 54689.85 88888.00 2015-11-10 03:25:09.500 314 12527.75 182.80 54689.85 88888.00 2015-11-10 03:25:09.625 314 12527.73 182.80 54689.82 88888.00 2015-11-10 03:25:09.750 314 12527.77 182.85 54689.78 88888.00 2015-11-10 03:25:09.875 314 12527.85 182.85 54689.75 88888.00 2015-11-10 03:25:10.000 314 12527.90 182.88 54689.75 88888.00 2015-11-10 03:25:10.125 314 12527.88 182.90 54689.75 88888.00 2015-11-10 03:25:10.250 314 12527.85 182.90 54689.72 88888.00 2015-11-10 03:25:10.375 314 12527.85 182.93 54689.70 88888.00 2015-11-10 03:25:10.500 314 12527.85 182.90 54689.70 88888.00 2015-11-10 03:25:10.625 314 12527.95 182.93 54689.70 88888.00 2015-11-10 03:25:10.750 314 12527.95 182.97 54689.68 88888.00 2015-11-10 03:25:10.875 314 12527.98 183.03 54689.68 88888.00 2015-11-10 03:25:11.000 314 12528.02 183.03 54689.62 88888.00 2015-11-10 03:25:11.125 314 12528.05 183.03 54689.62 88888.00 2015-11-10 03:25:11.250 314 12528.02 183.05 54689.62 88888.00 2015-11-10 03:25:11.375 314 12528.02 183.05 54689.60 88888.00 2015-11-10 03:25:11.500 314 12527.98 183.10 54689.55 88888.00 2015-11-10 03:25:11.625 314 12527.95 183.15 54689.55 88888.00 2015-11-10 03:25:11.750 314 12527.95 183.15 54689.55 88888.00 2015-11-10 03:25:11.875 314 12528.02 183.15 54689.47 88888.00 2015-11-10 03:25:12.000 314 12528.05 183.15 54689.47 88888.00 2015-11-10 03:25:12.125 314 12528.08 183.18 54689.50 88888.00 2015-11-10 03:25:12.250 314 12528.08 183.15 54689.47 88888.00 2015-11-10 03:25:12.375 314 12528.08 183.18 54689.45 88888.00 2015-11-10 03:25:12.500 314 12528.12 183.18 54689.45 88888.00 2015-11-10 03:25:12.625 314 12528.15 183.20 54689.43 88888.00 2015-11-10 03:25:12.750 314 12528.08 183.22 54689.40 88888.00 2015-11-10 03:25:12.875 314 12528.05 183.20 54689.35 88888.00 2015-11-10 03:25:13.000 314 12528.08 183.15 54689.32 88888.00 2015-11-10 03:25:13.125 314 12528.08 183.18 54689.30 88888.00 2015-11-10 03:25:13.250 314 12528.08 183.22 54689.30 88888.00 2015-11-10 03:25:13.375 314 12528.12 183.22 54689.32 88888.00 2015-11-10 03:25:13.500 314 12528.15 183.20 54689.32 88888.00 2015-11-10 03:25:13.625 314 12528.17 183.22 54689.22 88888.00 2015-11-10 03:25:13.750 314 12528.25 183.28 54689.25 88888.00 2015-11-10 03:25:13.875 314 12528.23 183.25 54689.25 88888.00 2015-11-10 03:25:14.000 314 12528.23 183.30 54689.20 88888.00 2015-11-10 03:25:14.125 314 12528.27 183.35 54689.15 88888.00 2015-11-10 03:25:14.250 314 12528.30 183.28 54689.15 88888.00 2015-11-10 03:25:14.375 314 12528.27 183.28 54689.15 88888.00 2015-11-10 03:25:14.500 314 12528.20 183.30 54689.15 88888.00 2015-11-10 03:25:14.625 314 12528.23 183.38 54689.12 88888.00 2015-11-10 03:25:14.750 314 12528.35 183.43 54689.12 88888.00 2015-11-10 03:25:14.875 314 12528.45 183.40 54689.10 88888.00 2015-11-10 03:25:15.000 314 12528.38 183.40 54689.05 88888.00 2015-11-10 03:25:15.125 314 12528.35 183.43 54689.05 88888.00 2015-11-10 03:25:15.250 314 12528.35 183.43 54689.03 88888.00 2015-11-10 03:25:15.375 314 12528.42 183.45 54689.03 88888.00 2015-11-10 03:25:15.500 314 12528.48 183.50 54689.00 88888.00 2015-11-10 03:25:15.625 314 12528.52 183.53 54688.97 88888.00 2015-11-10 03:25:15.750 314 12528.55 183.55 54688.97 88888.00 2015-11-10 03:25:15.875 314 12528.58 183.53 54688.95 88888.00 2015-11-10 03:25:16.000 314 12528.58 183.55 54688.95 88888.00 2015-11-10 03:25:16.125 314 12528.60 183.60 54688.90 88888.00 2015-11-10 03:25:16.250 314 12528.70 183.62 54688.88 88888.00 2015-11-10 03:25:16.375 314 12528.77 183.62 54688.90 88888.00 2015-11-10 03:25:16.500 314 12528.80 183.68 54688.90 88888.00 2015-11-10 03:25:16.625 314 12528.77 183.68 54688.88 88888.00 2015-11-10 03:25:16.750 314 12528.75 183.70 54688.85 88888.00 2015-11-10 03:25:16.875 314 12528.85 183.70 54688.85 88888.00 2015-11-10 03:25:17.000 314 12528.88 183.65 54688.80 88888.00 2015-11-10 03:25:17.125 314 12528.90 183.68 54688.80 88888.00 2015-11-10 03:25:17.250 314 12528.90 183.72 54688.80 88888.00 2015-11-10 03:25:17.375 314 12528.85 183.72 54688.78 88888.00 2015-11-10 03:25:17.500 314 12528.77 183.75 54688.75 88888.00 2015-11-10 03:25:17.625 314 12528.80 183.75 54688.75 88888.00 2015-11-10 03:25:17.750 314 12528.92 183.78 54688.78 88888.00 2015-11-10 03:25:17.875 314 12528.98 183.78 54688.75 88888.00 2015-11-10 03:25:18.000 314 12528.95 183.82 54688.72 88888.00 2015-11-10 03:25:18.125 314 12528.95 183.85 54688.70 88888.00 2015-11-10 03:25:18.250 314 12528.98 183.85 54688.70 88888.00 2015-11-10 03:25:18.375 314 12529.05 183.85 54688.68 88888.00 2015-11-10 03:25:18.500 314 12529.02 183.90 54688.65 88888.00 2015-11-10 03:25:18.625 314 12529.08 183.93 54688.62 88888.00 2015-11-10 03:25:18.750 314 12529.15 184.00 54688.62 88888.00 2015-11-10 03:25:18.875 314 12529.10 184.03 54688.62 88888.00 2015-11-10 03:25:19.000 314 12529.12 184.03 54688.60 88888.00 2015-11-10 03:25:19.125 314 12529.17 184.05 54688.60 88888.00 2015-11-10 03:25:19.250 314 12529.20 184.05 54688.57 88888.00 2015-11-10 03:25:19.375 314 12529.15 184.07 54688.57 88888.00 2015-11-10 03:25:19.500 314 12529.15 184.12 54688.55 88888.00 2015-11-10 03:25:19.625 314 12529.17 184.20 54688.55 88888.00 2015-11-10 03:25:19.750 314 12529.17 184.20 54688.53 88888.00 2015-11-10 03:25:19.875 314 12529.20 184.22 54688.50 88888.00 2015-11-10 03:25:20.000 314 12529.23 184.25 54688.50 88888.00 2015-11-10 03:25:20.125 314 12529.25 184.30 54688.50 88888.00 2015-11-10 03:25:20.250 314 12529.30 184.30 54688.50 88888.00 2015-11-10 03:25:20.375 314 12529.40 184.35 54688.47 88888.00 2015-11-10 03:25:20.500 314 12529.45 184.38 54688.45 88888.00 2015-11-10 03:25:20.625 314 12529.48 184.40 54688.47 88888.00 2015-11-10 03:25:20.750 314 12529.50 184.40 54688.45 88888.00 2015-11-10 03:25:20.875 314 12529.42 184.43 54688.40 88888.00 2015-11-10 03:25:21.000 314 12529.48 184.50 54688.43 88888.00 2015-11-10 03:25:21.125 314 12529.50 184.55 54688.43 88888.00 2015-11-10 03:25:21.250 314 12529.48 184.53 54688.43 88888.00 2015-11-10 03:25:21.375 314 12529.52 184.55 54688.40 88888.00 2015-11-10 03:25:21.500 314 12529.55 184.55 54688.40 88888.00 2015-11-10 03:25:21.625 314 12529.52 184.60 54688.38 88888.00 2015-11-10 03:25:21.750 314 12529.58 184.68 54688.38 88888.00 2015-11-10 03:25:21.875 314 12529.55 184.70 54688.35 88888.00 2015-11-10 03:25:22.000 314 12529.58 184.70 54688.32 88888.00 2015-11-10 03:25:22.125 314 12529.65 184.75 54688.32 88888.00 2015-11-10 03:25:22.250 314 12529.60 184.78 54688.30 88888.00 2015-11-10 03:25:22.375 314 12529.60 184.82 54688.30 88888.00 2015-11-10 03:25:22.500 314 12529.65 184.82 54688.28 88888.00 2015-11-10 03:25:22.625 314 12529.62 184.85 54688.28 88888.00 2015-11-10 03:25:22.750 314 12529.62 184.88 54688.28 88888.00 2015-11-10 03:25:22.875 314 12529.67 184.88 54688.25 88888.00 2015-11-10 03:25:23.000 314 12529.62 184.88 54688.20 88888.00 2015-11-10 03:25:23.125 314 12529.65 184.93 54688.22 88888.00 2015-11-10 03:25:23.250 314 12529.65 184.90 54688.22 88888.00 2015-11-10 03:25:23.375 314 12529.62 184.93 54688.25 88888.00 2015-11-10 03:25:23.500 314 12529.62 184.97 54688.25 88888.00 2015-11-10 03:25:23.625 314 12529.67 185.00 54688.22 88888.00 2015-11-10 03:25:23.750 314 12529.62 185.03 54688.18 88888.00 2015-11-10 03:25:23.875 314 12529.58 185.05 54688.20 88888.00 2015-11-10 03:25:24.000 314 12529.58 185.07 54688.20 88888.00 2015-11-10 03:25:24.125 314 12529.62 185.12 54688.18 88888.00 2015-11-10 03:25:24.250 314 12529.65 185.10 54688.20 88888.00 2015-11-10 03:25:24.375 314 12529.65 185.12 54688.18 88888.00 2015-11-10 03:25:24.500 314 12529.65 185.15 54688.18 88888.00 2015-11-10 03:25:24.625 314 12529.62 185.18 54688.18 88888.00 2015-11-10 03:25:24.750 314 12529.65 185.20 54688.15 88888.00 2015-11-10 03:25:24.875 314 12529.58 185.28 54688.12 88888.00 2015-11-10 03:25:25.000 314 12529.58 185.30 54688.12 88888.00 2015-11-10 03:25:25.125 314 12529.60 185.32 54688.12 88888.00 2015-11-10 03:25:25.250 314 12529.65 185.30 54688.12 88888.00 2015-11-10 03:25:25.375 314 12529.65 185.32 54688.12 88888.00 2015-11-10 03:25:25.500 314 12529.60 185.35 54688.10 88888.00 2015-11-10 03:25:25.625 314 12529.58 185.38 54688.10 88888.00 2015-11-10 03:25:25.750 314 12529.58 185.38 54688.12 88888.00 2015-11-10 03:25:25.875 314 12529.62 185.40 54688.10 88888.00 2015-11-10 03:25:26.000 314 12529.60 185.38 54688.07 88888.00 2015-11-10 03:25:26.125 314 12529.60 185.38 54688.07 88888.00 2015-11-10 03:25:26.250 314 12529.58 185.38 54688.10 88888.00 2015-11-10 03:25:26.375 314 12529.67 185.40 54688.07 88888.00 2015-11-10 03:25:26.500 314 12529.75 185.43 54688.07 88888.00 2015-11-10 03:25:26.625 314 12529.67 185.50 54688.07 88888.00 2015-11-10 03:25:26.750 314 12529.65 185.55 54688.07 88888.00 2015-11-10 03:25:26.875 314 12529.67 185.55 54688.07 88888.00 2015-11-10 03:25:27.000 314 12529.67 185.57 54688.05 88888.00 2015-11-10 03:25:27.125 314 12529.73 185.57 54688.07 88888.00 2015-11-10 03:25:27.250 314 12529.65 185.57 54688.07 88888.00 2015-11-10 03:25:27.375 314 12529.67 185.57 54688.07 88888.00 2015-11-10 03:25:27.500 314 12529.70 185.57 54688.05 88888.00 2015-11-10 03:25:27.625 314 12529.70 185.60 54688.05 88888.00 2015-11-10 03:25:27.750 314 12529.75 185.65 54688.05 88888.00 2015-11-10 03:25:27.875 314 12529.80 185.68 54688.05 88888.00 2015-11-10 03:25:28.000 314 12529.80 185.72 54688.05 88888.00 2015-11-10 03:25:28.125 314 12529.75 185.75 54688.05 88888.00 2015-11-10 03:25:28.250 314 12529.67 185.72 54688.05 88888.00 2015-11-10 03:25:28.375 314 12529.73 185.72 54688.03 88888.00 2015-11-10 03:25:28.500 314 12529.83 185.72 54688.03 88888.00 2015-11-10 03:25:28.625 314 12529.83 185.72 54688.03 88888.00 2015-11-10 03:25:28.750 314 12529.83 185.75 54688.00 88888.00 2015-11-10 03:25:28.875 314 12529.83 185.80 54688.00 88888.00 2015-11-10 03:25:29.000 314 12529.90 185.82 54687.97 88888.00 2015-11-10 03:25:29.125 314 12529.92 185.85 54688.00 88888.00 2015-11-10 03:25:29.250 314 12529.77 185.82 54687.97 88888.00 2015-11-10 03:25:29.375 314 12529.80 185.85 54687.97 88888.00 2015-11-10 03:25:29.500 314 12529.77 185.85 54688.00 88888.00 2015-11-10 03:25:29.625 314 12529.83 185.90 54688.00 88888.00 2015-11-10 03:25:29.750 314 12529.90 185.88 54688.00 88888.00 2015-11-10 03:25:29.875 314 12529.88 185.90 54687.97 88888.00 2015-11-10 03:25:30.000 314 12529.88 185.93 54687.97 88888.00 2015-11-10 03:25:30.125 314 12529.85 185.95 54687.97 88888.00 2015-11-10 03:25:30.250 314 12529.80 185.97 54688.00 88888.00 2015-11-10 03:25:30.375 314 12529.88 186.00 54688.00 88888.00 2015-11-10 03:25:30.500 314 12529.92 186.05 54688.00 88888.00 2015-11-10 03:25:30.625 314 12529.98 186.10 54688.00 88888.00 2015-11-10 03:25:30.750 314 12529.95 186.07 54687.97 88888.00 2015-11-10 03:25:30.875 314 12529.95 186.07 54687.97 88888.00 2015-11-10 03:25:31.000 314 12529.92 186.07 54687.95 88888.00 2015-11-10 03:25:31.125 314 12529.92 186.12 54687.93 88888.00 2015-11-10 03:25:31.250 314 12529.92 186.15 54687.97 88888.00 2015-11-10 03:25:31.375 314 12529.98 186.20 54687.95 88888.00 2015-11-10 03:25:31.500 314 12529.92 186.25 54687.95 88888.00 2015-11-10 03:25:31.625 314 12529.92 186.25 54687.93 88888.00 2015-11-10 03:25:31.750 314 12529.90 186.25 54687.93 88888.00 2015-11-10 03:25:31.875 314 12529.88 186.25 54687.95 88888.00 2015-11-10 03:25:32.000 314 12529.85 186.28 54687.90 88888.00 2015-11-10 03:25:32.125 314 12529.90 186.30 54687.93 88888.00 2015-11-10 03:25:32.250 314 12529.85 186.30 54687.95 88888.00 2015-11-10 03:25:32.375 314 12529.85 186.35 54687.95 88888.00 2015-11-10 03:25:32.500 314 12529.92 186.38 54687.95 88888.00 2015-11-10 03:25:32.625 314 12529.92 186.40 54687.95 88888.00 2015-11-10 03:25:32.750 314 12529.90 186.45 54687.95 88888.00 2015-11-10 03:25:32.875 314 12530.00 186.45 54687.95 88888.00 2015-11-10 03:25:33.000 314 12530.05 186.45 54687.93 88888.00 2015-11-10 03:25:33.125 314 12530.05 186.47 54687.95 88888.00 2015-11-10 03:25:33.250 314 12530.00 186.55 54687.97 88888.00 2015-11-10 03:25:33.375 314 12529.95 186.57 54687.97 88888.00 2015-11-10 03:25:33.500 314 12529.95 186.62 54688.00 88888.00 2015-11-10 03:25:33.625 314 12529.95 186.65 54687.97 88888.00 2015-11-10 03:25:33.750 314 12529.98 186.70 54687.95 88888.00 2015-11-10 03:25:33.875 314 12529.98 186.72 54687.95 88888.00 2015-11-10 03:25:34.000 314 12530.00 186.72 54687.93 88888.00 2015-11-10 03:25:34.125 314 12530.02 186.72 54687.97 88888.00 2015-11-10 03:25:34.250 314 12529.95 186.75 54687.97 88888.00 2015-11-10 03:25:34.375 314 12530.00 186.82 54687.97 88888.00 2015-11-10 03:25:34.500 314 12529.98 186.85 54687.95 88888.00 2015-11-10 03:25:34.625 314 12529.98 186.85 54687.93 88888.00 2015-11-10 03:25:34.750 314 12530.00 186.88 54687.93 88888.00 2015-11-10 03:25:34.875 314 12530.02 186.90 54687.95 88888.00 2015-11-10 03:25:35.000 314 12530.00 186.95 54687.93 88888.00 2015-11-10 03:25:35.125 314 12530.05 186.97 54687.95 88888.00 2015-11-10 03:25:35.250 314 12530.05 187.03 54687.93 88888.00 2015-11-10 03:25:35.375 314 12530.05 187.10 54687.93 88888.00 2015-11-10 03:25:35.500 314 12529.98 187.15 54687.90 88888.00 2015-11-10 03:25:35.625 314 12529.95 187.18 54687.93 88888.00 2015-11-10 03:25:35.750 314 12529.98 187.22 54687.95 88888.00 2015-11-10 03:25:35.875 314 12530.00 187.22 54687.93 88888.00 2015-11-10 03:25:36.000 314 12530.02 187.20 54687.95 88888.00 2015-11-10 03:25:36.125 314 12530.08 187.20 54687.93 88888.00 2015-11-10 03:25:36.250 314 12530.02 187.25 54687.95 88888.00 2015-11-10 03:25:36.375 314 12530.02 187.28 54687.95 88888.00 2015-11-10 03:25:36.500 314 12530.02 187.32 54687.95 88888.00 2015-11-10 03:25:36.625 314 12530.05 187.38 54687.95 88888.00 2015-11-10 03:25:36.750 314 12530.02 187.40 54687.95 88888.00 2015-11-10 03:25:36.875 314 12530.00 187.43 54687.95 88888.00 2015-11-10 03:25:37.000 314 12530.08 187.45 54687.93 88888.00 2015-11-10 03:25:37.125 314 12530.08 187.47 54687.93 88888.00 2015-11-10 03:25:37.250 314 12530.00 187.53 54687.93 88888.00 2015-11-10 03:25:37.375 314 12530.02 187.53 54687.90 88888.00 2015-11-10 03:25:37.500 314 12530.05 187.53 54687.93 88888.00 2015-11-10 03:25:37.625 314 12530.05 187.60 54687.90 88888.00 2015-11-10 03:25:37.750 314 12530.10 187.68 54687.93 88888.00 2015-11-10 03:25:37.875 314 12530.17 187.70 54687.90 88888.00 2015-11-10 03:25:38.000 314 12530.15 187.65 54687.88 88888.00 2015-11-10 03:25:38.125 314 12530.10 187.65 54687.90 88888.00 2015-11-10 03:25:38.250 314 12530.17 187.70 54687.93 88888.00 2015-11-10 03:25:38.375 314 12530.25 187.78 54687.95 88888.00 2015-11-10 03:25:38.500 314 12530.30 187.80 54687.90 88888.00 2015-11-10 03:25:38.625 314 12530.35 187.88 54687.88 88888.00 2015-11-10 03:25:38.750 314 12530.30 187.88 54687.82 88888.00 2015-11-10 03:25:38.875 314 12530.20 187.90 54687.85 88888.00 2015-11-10 03:25:39.000 314 12530.25 187.97 54687.88 88888.00 2015-11-10 03:25:39.125 314 12530.30 188.00 54687.88 88888.00 2015-11-10 03:25:39.250 314 12530.27 188.00 54687.90 88888.00 2015-11-10 03:25:39.375 314 12530.30 188.03 54687.88 88888.00 2015-11-10 03:25:39.500 314 12530.33 188.03 54687.88 88888.00 2015-11-10 03:25:39.625 314 12530.38 188.07 54687.88 88888.00 2015-11-10 03:25:39.750 314 12530.42 188.12 54687.88 88888.00 2015-11-10 03:25:39.875 314 12530.42 188.15 54687.88 88888.00 2015-11-10 03:25:40.000 314 12530.38 188.18 54687.88 88888.00 2015-11-10 03:25:40.125 314 12530.38 188.20 54687.85 88888.00 2015-11-10 03:25:40.250 314 12530.38 188.22 54687.85 88888.00 2015-11-10 03:25:40.375 314 12530.42 188.30 54687.85 88888.00 2015-11-10 03:25:40.500 314 12530.48 188.30 54687.80 88888.00 2015-11-10 03:25:40.625 314 12530.48 188.30 54687.82 88888.00 2015-11-10 03:25:40.750 314 12530.50 188.38 54687.82 88888.00 2015-11-10 03:25:40.875 314 12530.58 188.40 54687.85 88888.00 2015-11-10 03:25:41.000 314 12530.55 188.38 54687.80 88888.00 2015-11-10 03:25:41.125 314 12530.50 188.40 54687.82 88888.00 2015-11-10 03:25:41.250 314 12530.50 188.47 54687.85 88888.00 2015-11-10 03:25:41.375 314 12530.55 188.53 54687.82 88888.00 2015-11-10 03:25:41.500 314 12530.62 188.57 54687.80 88888.00 2015-11-10 03:25:41.625 314 12530.67 188.60 54687.80 88888.00 2015-11-10 03:25:41.750 314 12530.75 188.62 54687.78 88888.00 2015-11-10 03:25:41.875 314 12530.77 188.68 54687.78 88888.00 2015-11-10 03:25:42.000 314 12530.77 188.70 54687.78 88888.00 2015-11-10 03:25:42.125 314 12530.70 188.70 54687.78 88888.00 2015-11-10 03:25:42.250 314 12530.67 188.70 54687.75 88888.00 2015-11-10 03:25:42.375 314 12530.73 188.72 54687.78 88888.00 2015-11-10 03:25:42.500 314 12530.77 188.78 54687.78 88888.00 2015-11-10 03:25:42.625 314 12530.83 188.78 54687.78 88888.00 2015-11-10 03:25:42.750 314 12530.88 188.80 54687.78 88888.00 2015-11-10 03:25:42.875 314 12530.88 188.82 54687.78 88888.00 2015-11-10 03:25:43.000 314 12530.92 188.82 54687.75 88888.00 2015-11-10 03:25:43.125 314 12530.98 188.82 54687.78 88888.00 2015-11-10 03:25:43.250 314 12530.98 188.85 54687.80 88888.00 2015-11-10 03:25:43.375 314 12530.98 188.88 54687.78 88888.00 2015-11-10 03:25:43.500 314 12531.00 188.88 54687.72 88888.00 2015-11-10 03:25:43.625 314 12531.02 188.90 54687.68 88888.00 2015-11-10 03:25:43.750 314 12531.10 188.95 54687.75 88888.00 2015-11-10 03:25:43.875 314 12531.02 188.95 54687.75 88888.00 2015-11-10 03:25:44.000 314 12531.02 188.93 54687.70 88888.00 2015-11-10 03:25:44.125 314 12531.08 188.93 54687.75 88888.00 2015-11-10 03:25:44.250 314 12531.10 188.95 54687.72 88888.00 2015-11-10 03:25:44.375 314 12531.23 189.00 54687.70 88888.00 2015-11-10 03:25:44.500 314 12531.25 189.00 54687.70 88888.00 2015-11-10 03:25:44.625 314 12531.20 189.00 54687.68 88888.00 2015-11-10 03:25:44.750 314 12531.23 189.03 54687.65 88888.00 2015-11-10 03:25:44.875 314 12531.30 189.07 54687.60 88888.00 2015-11-10 03:25:45.000 314 12531.35 189.10 54687.62 88888.00 2015-11-10 03:25:45.125 314 12531.35 189.07 54687.65 88888.00 2015-11-10 03:25:45.250 314 12531.38 189.07 54687.65 88888.00 2015-11-10 03:25:45.375 314 12531.40 189.10 54687.65 88888.00 2015-11-10 03:25:45.500 314 12531.38 189.12 54687.65 88888.00 2015-11-10 03:25:45.625 314 12531.40 189.12 54687.62 88888.00 2015-11-10 03:25:45.750 314 12531.45 189.12 54687.62 88888.00 2015-11-10 03:25:45.875 314 12531.45 189.15 54687.60 88888.00 2015-11-10 03:25:46.000 314 12531.48 189.15 54687.62 88888.00 2015-11-10 03:25:46.125 314 12531.48 189.18 54687.62 88888.00 2015-11-10 03:25:46.250 314 12531.50 189.20 54687.60 88888.00 2015-11-10 03:25:46.375 314 12531.58 189.28 54687.57 88888.00 2015-11-10 03:25:46.500 314 12531.67 189.28 54687.57 88888.00 2015-11-10 03:25:46.625 314 12531.70 189.25 54687.57 88888.00 2015-11-10 03:25:46.750 314 12531.70 189.25 54687.57 88888.00 2015-11-10 03:25:46.875 314 12531.73 189.25 54687.55 88888.00 2015-11-10 03:25:47.000 314 12531.73 189.25 54687.55 88888.00 2015-11-10 03:25:47.125 314 12531.75 189.25 54687.55 88888.00 2015-11-10 03:25:47.250 314 12531.73 189.28 54687.57 88888.00 2015-11-10 03:25:47.375 314 12531.80 189.28 54687.55 88888.00 2015-11-10 03:25:47.500 314 12531.85 189.28 54687.53 88888.00 2015-11-10 03:25:47.625 314 12531.98 189.30 54687.53 88888.00 2015-11-10 03:25:47.750 314 12532.02 189.32 54687.55 88888.00 2015-11-10 03:25:47.875 314 12531.95 189.28 54687.55 88888.00 2015-11-10 03:25:48.000 314 12532.00 189.25 54687.53 88888.00 2015-11-10 03:25:48.125 314 12532.05 189.25 54687.53 88888.00 2015-11-10 03:25:48.250 314 12532.08 189.28 54687.53 88888.00 2015-11-10 03:25:48.375 314 12532.08 189.30 54687.53 88888.00 2015-11-10 03:25:48.500 314 12532.10 189.30 54687.53 88888.00 2015-11-10 03:25:48.625 314 12532.15 189.25 54687.50 88888.00 2015-11-10 03:25:48.750 314 12532.17 189.28 54687.47 88888.00 2015-11-10 03:25:48.875 314 12532.15 189.30 54687.45 88888.00 2015-11-10 03:25:49.000 314 12532.15 189.30 54687.47 88888.00 2015-11-10 03:25:49.125 314 12532.23 189.30 54687.47 88888.00 2015-11-10 03:25:49.250 314 12532.27 189.32 54687.47 88888.00 2015-11-10 03:25:49.375 314 12532.38 189.35 54687.47 88888.00 2015-11-10 03:25:49.500 314 12532.40 189.32 54687.45 88888.00 2015-11-10 03:25:49.625 314 12532.45 189.30 54687.45 88888.00 2015-11-10 03:25:49.750 314 12532.45 189.30 54687.47 88888.00 2015-11-10 03:25:49.875 314 12532.48 189.28 54687.45 88888.00 2015-11-10 03:25:50.000 314 12532.52 189.22 54687.45 88888.00 2015-11-10 03:25:50.125 314 12532.60 189.22 54687.45 88888.00 2015-11-10 03:25:50.250 314 12532.52 189.22 54687.50 88888.00 2015-11-10 03:25:50.375 314 12532.62 189.20 54687.47 88888.00 2015-11-10 03:25:50.500 314 12532.67 189.15 54687.45 88888.00 2015-11-10 03:25:50.625 314 12532.67 189.18 54687.47 88888.00 2015-11-10 03:25:50.750 314 12532.75 189.22 54687.45 88888.00 2015-11-10 03:25:50.875 314 12532.80 189.22 54687.45 88888.00 2015-11-10 03:25:51.000 314 12532.80 189.18 54687.40 88888.00 2015-11-10 03:25:51.125 314 12532.80 189.20 54687.40 88888.00 2015-11-10 03:25:51.250 314 12532.77 189.20 54687.43 88888.00 2015-11-10 03:25:51.375 314 12532.80 189.18 54687.43 88888.00 2015-11-10 03:25:51.500 314 12532.85 189.15 54687.43 88888.00 2015-11-10 03:25:51.625 314 12532.88 189.15 54687.45 88888.00 2015-11-10 03:25:51.750 314 12532.88 189.18 54687.45 88888.00 2015-11-10 03:25:51.875 314 12532.92 189.18 54687.43 88888.00 2015-11-10 03:25:52.000 314 12532.92 189.18 54687.40 88888.00 2015-11-10 03:25:52.125 314 12532.95 189.18 54687.40 88888.00 2015-11-10 03:25:52.250 314 12532.95 189.15 54687.38 88888.00 2015-11-10 03:25:52.375 314 12532.98 189.15 54687.38 88888.00 2015-11-10 03:25:52.500 314 12533.02 189.12 54687.40 88888.00 2015-11-10 03:25:52.625 314 12533.05 189.12 54687.40 88888.00 2015-11-10 03:25:52.750 314 12533.05 189.15 54687.40 88888.00 2015-11-10 03:25:52.875 314 12533.08 189.20 54687.40 88888.00 2015-11-10 03:25:53.000 314 12533.12 189.18 54687.40 88888.00 2015-11-10 03:25:53.125 314 12533.17 189.15 54687.43 88888.00 2015-11-10 03:25:53.250 314 12533.20 189.12 54687.40 88888.00 2015-11-10 03:25:53.375 314 12533.30 189.10 54687.40 88888.00 2015-11-10 03:25:53.500 314 12533.30 189.15 54687.43 88888.00 2015-11-10 03:25:53.625 314 12533.30 189.12 54687.38 88888.00 2015-11-10 03:25:53.750 314 12533.35 189.15 54687.38 88888.00 2015-11-10 03:25:53.875 314 12533.35 189.12 54687.40 88888.00 2015-11-10 03:25:54.000 314 12533.38 189.10 54687.40 88888.00 2015-11-10 03:25:54.125 314 12533.42 189.07 54687.38 88888.00 2015-11-10 03:25:54.250 314 12533.40 189.07 54687.38 88888.00 2015-11-10 03:25:54.375 314 12533.40 189.07 54687.40 88888.00 2015-11-10 03:25:54.500 314 12533.42 189.05 54687.40 88888.00 2015-11-10 03:25:54.625 314 12533.50 189.05 54687.43 88888.00 2015-11-10 03:25:54.750 314 12533.58 189.07 54687.43 88888.00 2015-11-10 03:25:54.875 314 12533.58 189.05 54687.40 88888.00 2015-11-10 03:25:55.000 314 12533.65 189.05 54687.40 88888.00 2015-11-10 03:25:55.125 314 12533.70 189.05 54687.43 88888.00 2015-11-10 03:25:55.250 314 12533.73 189.03 54687.43 88888.00 2015-11-10 03:25:55.375 314 12533.80 189.03 54687.40 88888.00 2015-11-10 03:25:55.500 314 12533.83 189.00 54687.38 88888.00 2015-11-10 03:25:55.625 314 12533.83 189.03 54687.40 88888.00 2015-11-10 03:25:55.750 314 12533.88 189.07 54687.45 88888.00 2015-11-10 03:25:55.875 314 12533.92 189.10 54687.47 88888.00 2015-11-10 03:25:56.000 314 12533.95 189.07 54687.45 88888.00 2015-11-10 03:25:56.125 314 12533.98 189.03 54687.47 88888.00 2015-11-10 03:25:56.250 314 12533.92 189.03 54687.45 88888.00 2015-11-10 03:25:56.375 314 12533.90 189.05 54687.45 88888.00 2015-11-10 03:25:56.500 314 12533.92 189.03 54687.45 88888.00 2015-11-10 03:25:56.625 314 12533.95 189.00 54687.47 88888.00 2015-11-10 03:25:56.750 314 12534.02 189.03 54687.50 88888.00 2015-11-10 03:25:56.875 314 12534.05 189.05 54687.53 88888.00 2015-11-10 03:25:57.000 314 12534.05 189.03 54687.53 88888.00 2015-11-10 03:25:57.125 314 12534.00 189.05 54687.53 88888.00 2015-11-10 03:25:57.250 314 12534.00 189.03 54687.53 88888.00 2015-11-10 03:25:57.375 314 12534.02 189.00 54687.50 88888.00 2015-11-10 03:25:57.500 314 12534.02 188.97 54687.55 88888.00 2015-11-10 03:25:57.625 314 12534.00 188.95 54687.57 88888.00 2015-11-10 03:25:57.750 314 12534.00 188.95 54687.55 88888.00 2015-11-10 03:25:57.875 314 12534.05 188.93 54687.57 88888.00 2015-11-10 03:25:58.000 314 12534.10 188.93 54687.57 88888.00 2015-11-10 03:25:58.125 314 12534.05 188.93 54687.60 88888.00 2015-11-10 03:25:58.250 314 12534.00 188.93 54687.62 88888.00 2015-11-10 03:25:58.375 314 12534.08 188.93 54687.57 88888.00 2015-11-10 03:25:58.500 314 12534.10 188.95 54687.62 88888.00 2015-11-10 03:25:58.625 314 12534.08 188.95 54687.62 88888.00 2015-11-10 03:25:58.750 314 12534.12 189.00 54687.62 88888.00 2015-11-10 03:25:58.875 314 12534.17 189.00 54687.65 88888.00 2015-11-10 03:25:59.000 314 12534.23 189.03 54687.70 88888.00 2015-11-10 03:25:59.125 314 12534.23 189.05 54687.68 88888.00 2015-11-10 03:25:59.250 314 12534.15 189.03 54687.68 88888.00 2015-11-10 03:25:59.375 314 12534.17 189.05 54687.70 88888.00 2015-11-10 03:25:59.500 314 12534.17 189.05 54687.75 88888.00 2015-11-10 03:25:59.625 314 12534.20 189.05 54687.78 88888.00 2015-11-10 03:25:59.750 314 12534.23 189.07 54687.75 88888.00 2015-11-10 03:25:59.875 314 12534.23 189.10 54687.75 88888.00 2015-11-10 03:26:00.000 314 12534.23 189.10 54687.75 88888.00 2015-11-10 03:26:00.125 314 12534.23 189.10 54687.78 88888.00 2015-11-10 03:26:00.250 314 12534.25 189.07 54687.82 88888.00 2015-11-10 03:26:00.375 314 12534.30 189.07 54687.80 88888.00 2015-11-10 03:26:00.500 314 12534.27 189.10 54687.82 88888.00 2015-11-10 03:26:00.625 314 12534.30 189.15 54687.85 88888.00 2015-11-10 03:26:00.750 314 12534.33 189.15 54687.88 88888.00 2015-11-10 03:26:00.875 314 12534.35 189.10 54687.88 88888.00 2015-11-10 03:26:01.000 314 12534.33 189.05 54687.88 88888.00 2015-11-10 03:26:01.125 314 12534.30 189.12 54687.90 88888.00 2015-11-10 03:26:01.250 314 12534.30 189.18 54687.97 88888.00 2015-11-10 03:26:01.375 314 12534.33 189.22 54688.00 88888.00 2015-11-10 03:26:01.500 314 12534.33 189.25 54687.97 88888.00 2015-11-10 03:26:01.625 314 12534.35 189.22 54688.00 88888.00 2015-11-10 03:26:01.750 314 12534.38 189.20 54688.05 88888.00 2015-11-10 03:26:01.875 314 12534.38 189.22 54688.07 88888.00 2015-11-10 03:26:02.000 314 12534.38 189.25 54688.07 88888.00 2015-11-10 03:26:02.125 314 12534.33 189.25 54688.07 88888.00 2015-11-10 03:26:02.250 314 12534.30 189.22 54688.10 88888.00 2015-11-10 03:26:02.375 314 12534.38 189.25 54688.07 88888.00 2015-11-10 03:26:02.500 314 12534.30 189.22 54688.10 88888.00 2015-11-10 03:26:02.625 314 12534.25 189.25 54688.10 88888.00 2015-11-10 03:26:02.750 314 12534.27 189.28 54688.12 88888.00 2015-11-10 03:26:02.875 314 12534.35 189.32 54688.15 88888.00 2015-11-10 03:26:03.000 314 12534.35 189.32 54688.20 88888.00 2015-11-10 03:26:03.125 314 12534.27 189.35 54688.20 88888.00 2015-11-10 03:26:03.250 314 12534.20 189.35 54688.25 88888.00 2015-11-10 03:26:03.375 314 12534.30 189.38 54688.25 88888.00 2015-11-10 03:26:03.500 314 12534.33 189.40 54688.28 88888.00 2015-11-10 03:26:03.625 314 12534.33 189.43 54688.30 88888.00 2015-11-10 03:26:03.750 314 12534.27 189.45 54688.30 88888.00 2015-11-10 03:26:03.875 314 12534.27 189.47 54688.32 88888.00 2015-11-10 03:26:04.000 314 12534.33 189.45 54688.32 88888.00 2015-11-10 03:26:04.125 314 12534.23 189.43 54688.35 88888.00 2015-11-10 03:26:04.250 314 12534.15 189.40 54688.38 88888.00 2015-11-10 03:26:04.375 314 12534.17 189.45 54688.40 88888.00 2015-11-10 03:26:04.500 314 12534.23 189.47 54688.43 88888.00 2015-11-10 03:26:04.625 314 12534.25 189.50 54688.47 88888.00 2015-11-10 03:26:04.750 314 12534.27 189.53 54688.45 88888.00 2015-11-10 03:26:04.875 314 12534.25 189.50 54688.47 88888.00 2015-11-10 03:26:05.000 314 12534.23 189.50 54688.50 88888.00 2015-11-10 03:26:05.125 314 12534.27 189.53 54688.50 88888.00 2015-11-10 03:26:05.250 314 12534.27 189.53 54688.53 88888.00 2015-11-10 03:26:05.375 314 12534.27 189.55 54688.53 88888.00 2015-11-10 03:26:05.500 314 12534.23 189.55 54688.57 88888.00 2015-11-10 03:26:05.625 314 12534.20 189.55 54688.60 88888.00 2015-11-10 03:26:05.750 314 12534.27 189.55 54688.60 88888.00 2015-11-10 03:26:05.875 314 12534.27 189.55 54688.62 88888.00 2015-11-10 03:26:06.000 314 12534.23 189.53 54688.62 88888.00 2015-11-10 03:26:06.125 314 12534.17 189.55 54688.68 88888.00 2015-11-10 03:26:06.250 314 12534.15 189.57 54688.70 88888.00 2015-11-10 03:26:06.375 314 12534.25 189.62 54688.70 88888.00 2015-11-10 03:26:06.500 314 12534.27 189.65 54688.72 88888.00 2015-11-10 03:26:06.625 314 12534.25 189.65 54688.75 88888.00 2015-11-10 03:26:06.750 314 12534.15 189.68 54688.78 88888.00 2015-11-10 03:26:06.875 314 12534.02 189.68 54688.80 88888.00 2015-11-10 03:26:07.000 314 12534.02 189.68 54688.82 88888.00 2015-11-10 03:26:07.125 314 12534.02 189.65 54688.85 88888.00 2015-11-10 03:26:07.250 314 12534.05 189.68 54688.90 88888.00 2015-11-10 03:26:07.375 314 12534.00 189.70 54688.90 88888.00 2015-11-10 03:26:07.500 314 12533.98 189.72 54688.90 88888.00 2015-11-10 03:26:07.625 314 12533.95 189.68 54688.90 88888.00 2015-11-10 03:26:07.750 314 12533.88 189.70 54688.95 88888.00 2015-11-10 03:26:07.875 314 12533.88 189.72 54689.00 88888.00 2015-11-10 03:26:08.000 314 12533.90 189.75 54689.00 88888.00 2015-11-10 03:26:08.125 314 12533.80 189.75 54689.05 88888.00 2015-11-10 03:26:08.250 314 12533.73 189.75 54689.05 88888.00 2015-11-10 03:26:08.375 314 12533.77 189.75 54689.05 88888.00 2015-11-10 03:26:08.500 314 12533.75 189.78 54689.07 88888.00 2015-11-10 03:26:08.625 314 12533.67 189.82 54689.10 88888.00 2015-11-10 03:26:08.750 314 12533.62 189.88 54689.15 88888.00 2015-11-10 03:26:08.875 314 12533.60 189.85 54689.15 88888.00 2015-11-10 03:26:09.000 314 12533.55 189.82 54689.18 88888.00 2015-11-10 03:26:09.125 314 12533.52 189.85 54689.22 88888.00 2015-11-10 03:26:09.250 314 12533.48 189.82 54689.25 88888.00 2015-11-10 03:26:09.375 314 12533.42 189.85 54689.28 88888.00 2015-11-10 03:26:09.500 314 12533.42 189.82 54689.28 88888.00 2015-11-10 03:26:09.625 314 12533.40 189.88 54689.32 88888.00 2015-11-10 03:26:09.750 314 12533.35 189.90 54689.38 88888.00 2015-11-10 03:26:09.875 314 12533.40 189.90 54689.38 88888.00 2015-11-10 03:26:10.000 314 12533.38 189.90 54689.40 88888.00 2015-11-10 03:26:10.125 314 12533.27 189.90 54689.43 88888.00 2015-11-10 03:26:10.250 314 12533.20 189.88 54689.45 88888.00 2015-11-10 03:26:10.375 314 12533.20 189.90 54689.47 88888.00 2015-11-10 03:26:10.500 314 12533.12 189.93 54689.50 88888.00 2015-11-10 03:26:10.625 314 12533.10 189.95 54689.55 88888.00 2015-11-10 03:26:10.750 314 12533.12 189.93 54689.60 88888.00 2015-11-10 03:26:10.875 314 12533.05 189.95 54689.60 88888.00 2015-11-10 03:26:11.000 314 12533.00 189.97 54689.62 88888.00 2015-11-10 03:26:11.125 314 12533.00 189.97 54689.65 88888.00 2015-11-10 03:26:11.250 314 12532.98 189.93 54689.65 88888.00 2015-11-10 03:26:11.375 314 12532.88 189.95 54689.68 88888.00 2015-11-10 03:26:11.500 314 12532.83 189.97 54689.70 88888.00 2015-11-10 03:26:11.625 314 12532.75 190.00 54689.72 88888.00 2015-11-10 03:26:11.750 314 12532.67 190.00 54689.72 88888.00 2015-11-10 03:26:11.875 314 12532.60 190.00 54689.78 88888.00 2015-11-10 03:26:12.000 314 12532.58 190.00 54689.82 88888.00 2015-11-10 03:26:12.125 314 12532.67 190.05 54689.90 88888.00 2015-11-10 03:26:12.250 314 12532.67 190.00 54689.88 88888.00 2015-11-10 03:26:12.375 314 12532.67 189.97 54689.85 88888.00 2015-11-10 03:26:12.500 314 12532.58 190.03 54689.90 88888.00 2015-11-10 03:26:12.625 314 12532.50 190.03 54689.95 88888.00 2015-11-10 03:26:12.750 314 12532.45 190.05 54689.95 88888.00 2015-11-10 03:26:12.875 314 12532.38 190.03 54689.97 88888.00 2015-11-10 03:26:13.000 314 12532.33 190.03 54689.97 88888.00 2015-11-10 03:26:13.125 314 12532.25 190.05 54690.03 88888.00 2015-11-10 03:26:13.250 314 12532.20 190.03 54690.05 88888.00 2015-11-10 03:26:13.375 314 12532.20 190.03 54690.07 88888.00 2015-11-10 03:26:13.500 314 12532.15 190.05 54690.12 88888.00 2015-11-10 03:26:13.625 314 12532.12 190.07 54690.12 88888.00 2015-11-10 03:26:13.750 314 12532.08 190.10 54690.18 88888.00 2015-11-10 03:26:13.875 314 12531.98 190.10 54690.18 88888.00 2015-11-10 03:26:14.000 314 12531.95 190.07 54690.20 88888.00 2015-11-10 03:26:14.125 314 12531.92 190.10 54690.20 88888.00 2015-11-10 03:26:14.250 314 12531.83 190.07 54690.28 88888.00 2015-11-10 03:26:14.375 314 12531.75 190.07 54690.28 88888.00 2015-11-10 03:26:14.500 314 12531.73 190.10 54690.30 88888.00 2015-11-10 03:26:14.625 314 12531.70 190.12 54690.30 88888.00 2015-11-10 03:26:14.750 314 12531.67 190.12 54690.35 88888.00 2015-11-10 03:26:14.875 314 12531.62 190.12 54690.38 88888.00 2015-11-10 03:26:15.000 314 12531.58 190.07 54690.35 88888.00 2015-11-10 03:26:15.125 314 12531.50 190.07 54690.38 88888.00 2015-11-10 03:26:15.250 314 12531.48 190.10 54690.40 88888.00 2015-11-10 03:26:15.375 314 12531.52 190.12 54690.43 88888.00 2015-11-10 03:26:15.500 314 12531.50 190.07 54690.45 88888.00 2015-11-10 03:26:15.625 314 12531.42 190.10 54690.47 88888.00 2015-11-10 03:26:15.750 314 12531.38 190.12 54690.47 88888.00 2015-11-10 03:26:15.875 314 12531.30 190.15 54690.50 88888.00 2015-11-10 03:26:16.000 314 12531.15 190.18 54690.53 88888.00 2015-11-10 03:26:16.125 314 12531.02 190.12 54690.55 88888.00 2015-11-10 03:26:16.250 314 12530.98 190.12 54690.57 88888.00 2015-11-10 03:26:16.375 314 12530.95 190.15 54690.57 88888.00 2015-11-10 03:26:16.500 314 12530.98 190.15 54690.62 88888.00 2015-11-10 03:26:16.625 314 12531.05 190.20 54690.65 88888.00 2015-11-10 03:26:16.750 314 12531.02 190.18 54690.68 88888.00 2015-11-10 03:26:16.875 314 12530.90 190.18 54690.70 88888.00 2015-11-10 03:26:17.000 314 12530.83 190.15 54690.68 88888.00 2015-11-10 03:26:17.125 314 12530.80 190.18 54690.72 88888.00 2015-11-10 03:26:17.250 314 12530.70 190.22 54690.78 88888.00 2015-11-10 03:26:17.375 314 12530.60 190.18 54690.78 88888.00 2015-11-10 03:26:17.500 314 12530.55 190.15 54690.80 88888.00 2015-11-10 03:26:17.625 314 12530.48 190.18 54690.80 88888.00 2015-11-10 03:26:17.750 314 12530.40 190.15 54690.82 88888.00 2015-11-10 03:26:17.875 314 12530.38 190.12 54690.82 88888.00 2015-11-10 03:26:18.000 314 12530.35 190.12 54690.80 88888.00 2015-11-10 03:26:18.125 314 12530.30 190.15 54690.90 88888.00 2015-11-10 03:26:18.250 314 12530.20 190.12 54690.93 88888.00 2015-11-10 03:26:18.375 314 12530.17 190.07 54690.95 88888.00 2015-11-10 03:26:18.500 314 12530.15 190.07 54690.95 88888.00 2015-11-10 03:26:18.625 314 12530.15 190.15 54690.95 88888.00 2015-11-10 03:26:18.750 314 12530.10 190.20 54691.03 88888.00 2015-11-10 03:26:18.875 314 12530.00 190.18 54691.05 88888.00 2015-11-10 03:26:19.000 314 12529.92 190.10 54691.03 88888.00 2015-11-10 03:26:19.125 314 12529.85 190.10 54691.05 88888.00 2015-11-10 03:26:19.250 314 12529.75 190.05 54691.07 88888.00 2015-11-10 03:26:19.375 314 12529.65 190.07 54691.10 88888.00 2015-11-10 03:26:19.500 314 12529.60 190.07 54691.12 88888.00 2015-11-10 03:26:19.625 314 12529.58 190.05 54691.15 88888.00 2015-11-10 03:26:19.750 314 12529.50 190.03 54691.12 88888.00 2015-11-10 03:26:19.875 314 12529.45 190.03 54691.15 88888.00 2015-11-10 03:26:20.000 314 12529.45 189.93 54691.18 88888.00 2015-11-10 03:26:20.125 314 12529.40 189.95 54691.22 88888.00 2015-11-10 03:26:20.250 314 12529.33 189.95 54691.22 88888.00 2015-11-10 03:26:20.375 314 12529.30 190.00 54691.25 88888.00 2015-11-10 03:26:20.500 314 12529.25 189.93 54691.28 88888.00 2015-11-10 03:26:20.625 314 12529.20 189.93 54691.30 88888.00 2015-11-10 03:26:20.750 314 12529.10 189.93 54691.32 88888.00 2015-11-10 03:26:20.875 314 12529.02 189.90 54691.32 88888.00 2015-11-10 03:26:21.000 314 12528.98 189.85 54691.32 88888.00 2015-11-10 03:26:21.125 314 12528.95 189.93 54691.35 88888.00 2015-11-10 03:26:21.250 314 12528.85 189.93 54691.38 88888.00 2015-11-10 03:26:21.375 314 12528.80 189.93 54691.38 88888.00 2015-11-10 03:26:21.500 314 12528.73 189.90 54691.40 88888.00 2015-11-10 03:26:21.625 314 12528.65 189.88 54691.40 88888.00 2015-11-10 03:26:21.750 314 12528.62 189.85 54691.40 88888.00 2015-11-10 03:26:21.875 314 12528.62 189.82 54691.43 88888.00 2015-11-10 03:26:22.000 314 12528.52 189.82 54691.45 88888.00 2015-11-10 03:26:22.125 314 12528.48 189.85 54691.47 88888.00 2015-11-10 03:26:22.250 314 12528.42 189.85 54691.50 88888.00 2015-11-10 03:26:22.375 314 12528.38 189.82 54691.53 88888.00 2015-11-10 03:26:22.500 314 12528.30 189.80 54691.55 88888.00 2015-11-10 03:26:22.625 314 12528.20 189.82 54691.55 88888.00 2015-11-10 03:26:22.750 314 12528.17 189.80 54691.57 88888.00 2015-11-10 03:26:22.875 314 12528.17 189.78 54691.57 88888.00 2015-11-10 03:26:23.000 314 12528.12 189.75 54691.57 88888.00 2015-11-10 03:26:23.125 314 12528.10 189.72 54691.60 88888.00 2015-11-10 03:26:23.250 314 12528.05 189.68 54691.62 88888.00 2015-11-10 03:26:23.375 314 12528.02 189.68 54691.62 88888.00 2015-11-10 03:26:23.500 314 12527.98 189.72 54691.65 88888.00 2015-11-10 03:26:23.625 314 12527.90 189.78 54691.65 88888.00 2015-11-10 03:26:23.750 314 12527.88 189.78 54691.65 88888.00 2015-11-10 03:26:23.875 314 12527.80 189.72 54691.68 88888.00 2015-11-10 03:26:24.000 314 12527.77 189.72 54691.68 88888.00 2015-11-10 03:26:24.125 314 12527.77 189.72 54691.70 88888.00 2015-11-10 03:26:24.250 314 12527.62 189.70 54691.75 88888.00 2015-11-10 03:26:24.375 314 12527.58 189.75 54691.78 88888.00 2015-11-10 03:26:24.500 314 12527.52 189.78 54691.78 88888.00 2015-11-10 03:26:24.625 314 12527.45 189.78 54691.78 88888.00 2015-11-10 03:26:24.750 314 12527.38 189.78 54691.78 88888.00 2015-11-10 03:26:24.875 314 12527.35 189.75 54691.80 88888.00 2015-11-10 03:26:25.000 314 12527.38 189.75 54691.80 88888.00 2015-11-10 03:26:25.125 314 12527.35 189.75 54691.82 88888.00 2015-11-10 03:26:25.250 314 12527.25 189.72 54691.82 88888.00 2015-11-10 03:26:25.375 314 12527.23 189.72 54691.82 88888.00 2015-11-10 03:26:25.500 314 12527.17 189.72 54691.82 88888.00 2015-11-10 03:26:25.625 314 12527.12 189.78 54691.85 88888.00 2015-11-10 03:26:25.750 314 12527.10 189.80 54691.90 88888.00 2015-11-10 03:26:25.875 314 12527.05 189.78 54691.93 88888.00 2015-11-10 03:26:26.000 314 12527.00 189.78 54691.95 88888.00 2015-11-10 03:26:26.125 314 12526.98 189.75 54691.95 88888.00 2015-11-10 03:26:26.250 314 12526.85 189.75 54691.97 88888.00 2015-11-10 03:26:26.375 314 12526.83 189.78 54691.95 88888.00 2015-11-10 03:26:26.500 314 12526.75 189.80 54691.97 88888.00 2015-11-10 03:26:26.625 314 12526.67 189.82 54692.00 88888.00 2015-11-10 03:26:26.750 314 12526.67 189.80 54692.03 88888.00 2015-11-10 03:26:26.875 314 12526.65 189.80 54692.03 88888.00 2015-11-10 03:26:27.000 314 12526.50 189.78 54692.00 88888.00 2015-11-10 03:26:27.125 314 12526.38 189.75 54692.03 88888.00 2015-11-10 03:26:27.250 314 12526.35 189.75 54692.05 88888.00 2015-11-10 03:26:27.375 314 12526.35 189.75 54692.05 88888.00 2015-11-10 03:26:27.500 314 12526.33 189.78 54692.05 88888.00 2015-11-10 03:26:27.625 314 12526.25 189.78 54692.05 88888.00 2015-11-10 03:26:27.750 314 12526.27 189.82 54692.05 88888.00 2015-11-10 03:26:27.875 314 12526.23 189.80 54692.07 88888.00 2015-11-10 03:26:28.000 314 12526.20 189.78 54692.07 88888.00 2015-11-10 03:26:28.125 314 12526.15 189.80 54692.10 88888.00 2015-11-10 03:26:28.250 314 12526.00 189.78 54692.12 88888.00 2015-11-10 03:26:28.375 314 12525.98 189.82 54692.10 88888.00 2015-11-10 03:26:28.500 314 12525.95 189.88 54692.12 88888.00 2015-11-10 03:26:28.625 314 12525.92 189.90 54692.12 88888.00 2015-11-10 03:26:28.750 314 12525.88 189.90 54692.15 88888.00 2015-11-10 03:26:28.875 314 12525.85 189.90 54692.10 88888.00 2015-11-10 03:26:29.000 314 12525.83 189.88 54692.12 88888.00 2015-11-10 03:26:29.125 314 12525.77 189.88 54692.12 88888.00 2015-11-10 03:26:29.250 314 12525.73 189.85 54692.15 88888.00 2015-11-10 03:26:29.375 314 12525.73 189.80 54692.18 88888.00 2015-11-10 03:26:29.500 314 12525.65 189.80 54692.18 88888.00 2015-11-10 03:26:29.625 314 12525.58 189.85 54692.15 88888.00 2015-11-10 03:26:29.750 314 12525.55 189.93 54692.18 88888.00 2015-11-10 03:26:29.875 314 12525.55 189.90 54692.18 88888.00 2015-11-10 03:26:30.000 314 12525.50 189.93 54692.20 88888.00 2015-11-10 03:26:30.125 314 12525.48 189.95 54692.18 88888.00 2015-11-10 03:26:30.250 314 12525.35 189.95 54692.20 88888.00 2015-11-10 03:26:30.375 314 12525.33 189.97 54692.22 88888.00 2015-11-10 03:26:30.500 314 12525.27 190.03 54692.20 88888.00 2015-11-10 03:26:30.625 314 12525.30 190.05 54692.22 88888.00 2015-11-10 03:26:30.750 314 12525.25 190.07 54692.22 88888.00 2015-11-10 03:26:30.875 314 12525.25 190.10 54692.25 88888.00 2015-11-10 03:26:31.000 314 12525.20 190.10 54692.25 88888.00 2015-11-10 03:26:31.125 314 12525.15 190.10 54692.22 88888.00 2015-11-10 03:26:31.250 314 12525.10 190.12 54692.22 88888.00 2015-11-10 03:26:31.375 314 12525.10 190.12 54692.22 88888.00 2015-11-10 03:26:31.500 314 12525.02 190.12 54692.25 88888.00 2015-11-10 03:26:31.625 314 12524.95 190.12 54692.25 88888.00 2015-11-10 03:26:31.750 314 12524.95 190.15 54692.28 88888.00 2015-11-10 03:26:31.875 314 12524.98 190.18 54692.25 88888.00 2015-11-10 03:26:32.000 314 12524.90 190.20 54692.22 88888.00 2015-11-10 03:26:32.125 314 12524.77 190.20 54692.22 88888.00 2015-11-10 03:26:32.250 314 12524.62 190.20 54692.25 88888.00 2015-11-10 03:26:32.375 314 12524.65 190.28 54692.25 88888.00 2015-11-10 03:26:32.500 314 12524.70 190.30 54692.28 88888.00 2015-11-10 03:26:32.625 314 12524.70 190.28 54692.25 88888.00 2015-11-10 03:26:32.750 314 12524.62 190.32 54692.22 88888.00 2015-11-10 03:26:32.875 314 12524.55 190.32 54692.25 88888.00 2015-11-10 03:26:33.000 314 12524.48 190.38 54692.28 88888.00 2015-11-10 03:26:33.125 314 12524.48 190.38 54692.25 88888.00 2015-11-10 03:26:33.250 314 12524.42 190.35 54692.22 88888.00 2015-11-10 03:26:33.375 314 12524.42 190.32 54692.22 88888.00 2015-11-10 03:26:33.500 314 12524.38 190.35 54692.22 88888.00 2015-11-10 03:26:33.625 314 12524.38 190.40 54692.22 88888.00 2015-11-10 03:26:33.750 314 12524.38 190.43 54692.25 88888.00 2015-11-10 03:26:33.875 314 12524.35 190.47 54692.25 88888.00 2015-11-10 03:26:34.000 314 12524.30 190.47 54692.20 88888.00 2015-11-10 03:26:34.125 314 12524.17 190.47 54692.25 88888.00 2015-11-10 03:26:34.250 314 12524.15 190.45 54692.28 88888.00 2015-11-10 03:26:34.375 314 12524.17 190.47 54692.25 88888.00 2015-11-10 03:26:34.500 314 12524.15 190.47 54692.25 88888.00 2015-11-10 03:26:34.625 314 12524.10 190.47 54692.22 88888.00 2015-11-10 03:26:34.750 314 12524.08 190.47 54692.22 88888.00 2015-11-10 03:26:34.875 314 12524.02 190.53 54692.18 88888.00 2015-11-10 03:26:35.000 314 12523.98 190.55 54692.20 88888.00 2015-11-10 03:26:35.125 314 12523.95 190.55 54692.20 88888.00 2015-11-10 03:26:35.250 314 12523.92 190.55 54692.18 88888.00 2015-11-10 03:26:35.375 314 12523.90 190.53 54692.18 88888.00 2015-11-10 03:26:35.500 314 12523.77 190.55 54692.18 88888.00 2015-11-10 03:26:35.625 314 12523.75 190.60 54692.18 88888.00 2015-11-10 03:26:35.750 314 12523.73 190.60 54692.20 88888.00 2015-11-10 03:26:35.875 314 12523.65 190.62 54692.20 88888.00 2015-11-10 03:26:36.000 314 12523.58 190.65 54692.18 88888.00 2015-11-10 03:26:36.125 314 12523.60 190.68 54692.18 88888.00 2015-11-10 03:26:36.250 314 12523.55 190.65 54692.18 88888.00 2015-11-10 03:26:36.375 314 12523.52 190.65 54692.15 88888.00 2015-11-10 03:26:36.500 314 12523.48 190.65 54692.12 88888.00 2015-11-10 03:26:36.625 314 12523.45 190.70 54692.12 88888.00 2015-11-10 03:26:36.750 314 12523.42 190.72 54692.10 88888.00 2015-11-10 03:26:36.875 314 12523.35 190.68 54692.12 88888.00 2015-11-10 03:26:37.000 314 12523.38 190.75 54692.10 88888.00 2015-11-10 03:26:37.125 314 12523.35 190.75 54692.10 88888.00 2015-11-10 03:26:37.250 314 12523.20 190.72 54692.07 88888.00 2015-11-10 03:26:37.375 314 12523.15 190.70 54692.07 88888.00 2015-11-10 03:26:37.500 314 12523.15 190.72 54692.05 88888.00 2015-11-10 03:26:37.625 314 12523.12 190.78 54692.05 88888.00 2015-11-10 03:26:37.750 314 12523.10 190.78 54692.05 88888.00 2015-11-10 03:26:37.875 314 12523.12 190.75 54692.05 88888.00 2015-11-10 03:26:38.000 314 12523.10 190.75 54692.03 88888.00 2015-11-10 03:26:38.125 314 12523.12 190.80 54692.00 88888.00 2015-11-10 03:26:38.250 314 12523.08 190.80 54692.03 88888.00 2015-11-10 03:26:38.375 314 12523.05 190.82 54692.00 88888.00 2015-11-10 03:26:38.500 314 12523.00 190.82 54692.03 88888.00 2015-11-10 03:26:38.625 314 12522.95 190.80 54692.00 88888.00 2015-11-10 03:26:38.750 314 12522.83 190.78 54692.00 88888.00 2015-11-10 03:26:38.875 314 12522.75 190.78 54691.95 88888.00 2015-11-10 03:26:39.000 314 12522.73 190.80 54691.90 88888.00 2015-11-10 03:26:39.125 314 12522.73 190.85 54691.93 88888.00 2015-11-10 03:26:39.250 314 12522.73 190.82 54691.95 88888.00 2015-11-10 03:26:39.375 314 12522.75 190.82 54691.93 88888.00 2015-11-10 03:26:39.500 314 12522.77 190.78 54691.90 88888.00 2015-11-10 03:26:39.625 314 12522.73 190.78 54691.90 88888.00 2015-11-10 03:26:39.750 314 12522.70 190.80 54691.88 88888.00 2015-11-10 03:26:39.875 314 12522.67 190.85 54691.85 88888.00 2015-11-10 03:26:40.000 314 12522.60 190.82 54691.85 88888.00 2015-11-10 03:26:40.125 314 12522.52 190.85 54691.80 88888.00 2015-11-10 03:26:40.250 314 12522.45 190.80 54691.80 88888.00 2015-11-10 03:26:40.375 314 12522.42 190.78 54691.75 88888.00 2015-11-10 03:26:40.500 314 12522.38 190.82 54691.75 88888.00 2015-11-10 03:26:40.625 314 12522.35 190.80 54691.75 88888.00 2015-11-10 03:26:40.750 314 12522.35 190.82 54691.75 88888.00 2015-11-10 03:26:40.875 314 12522.40 190.82 54691.75 88888.00 2015-11-10 03:26:41.000 314 12522.38 190.80 54691.70 88888.00 2015-11-10 03:26:41.125 314 12522.33 190.82 54691.70 88888.00 2015-11-10 03:26:41.250 314 12522.25 190.82 54691.70 88888.00 2015-11-10 03:26:41.375 314 12522.27 190.82 54691.70 88888.00 2015-11-10 03:26:41.500 314 12522.30 190.82 54691.62 88888.00 2015-11-10 03:26:41.625 314 12522.27 190.82 54691.62 88888.00 2015-11-10 03:26:41.750 314 12522.20 190.80 54691.62 88888.00 2015-11-10 03:26:41.875 314 12522.15 190.80 54691.62 88888.00 2015-11-10 03:26:42.000 314 12522.10 190.80 54691.57 88888.00 2015-11-10 03:26:42.125 314 12522.10 190.80 54691.55 88888.00 2015-11-10 03:26:42.250 314 12522.05 190.80 54691.55 88888.00 2015-11-10 03:26:42.375 314 12522.10 190.82 54691.53 88888.00 2015-11-10 03:26:42.500 314 12522.05 190.80 54691.50 88888.00 2015-11-10 03:26:42.625 314 12522.00 190.80 54691.50 88888.00 2015-11-10 03:26:42.750 314 12522.02 190.78 54691.47 88888.00 2015-11-10 03:26:42.875 314 12522.08 190.82 54691.47 88888.00 2015-11-10 03:26:43.000 314 12522.08 190.82 54691.47 88888.00 2015-11-10 03:26:43.125 314 12522.08 190.85 54691.45 88888.00 2015-11-10 03:26:43.250 314 12522.08 190.82 54691.45 88888.00 2015-11-10 03:26:43.375 314 12522.10 190.80 54691.43 88888.00 2015-11-10 03:26:43.500 314 12522.05 190.75 54691.40 88888.00 2015-11-10 03:26:43.625 314 12522.05 190.78 54691.38 88888.00 2015-11-10 03:26:43.750 314 12521.98 190.78 54691.38 88888.00 2015-11-10 03:26:43.875 314 12521.98 190.75 54691.35 88888.00 2015-11-10 03:26:44.000 314 12522.05 190.70 54691.32 88888.00 2015-11-10 03:26:44.125 314 12522.00 190.72 54691.30 88888.00 2015-11-10 03:26:44.250 314 12521.95 190.70 54691.28 88888.00 2015-11-10 03:26:44.375 314 12522.00 190.72 54691.30 88888.00 2015-11-10 03:26:44.500 314 12522.05 190.68 54691.28 88888.00 2015-11-10 03:26:44.625 314 12522.05 190.65 54691.25 88888.00 2015-11-10 03:26:44.750 314 12522.02 190.65 54691.25 88888.00 2015-11-10 03:26:44.875 314 12521.95 190.62 54691.22 88888.00 2015-11-10 03:26:45.000 314 12521.95 190.65 54691.18 88888.00 2015-11-10 03:26:45.125 314 12522.00 190.62 54691.15 88888.00 2015-11-10 03:26:45.250 314 12522.05 190.55 54691.15 88888.00 2015-11-10 03:26:45.375 314 12522.08 190.57 54691.15 88888.00 2015-11-10 03:26:45.500 314 12522.10 190.55 54691.12 88888.00 2015-11-10 03:26:45.625 314 12522.05 190.55 54691.10 88888.00 2015-11-10 03:26:45.750 314 12522.10 190.53 54691.07 88888.00 2015-11-10 03:26:45.875 314 12522.05 190.50 54691.07 88888.00 2015-11-10 03:26:46.000 314 12522.12 190.47 54691.05 88888.00 2015-11-10 03:26:46.125 314 12522.15 190.47 54691.03 88888.00 2015-11-10 03:26:46.250 314 12522.08 190.45 54691.00 88888.00 2015-11-10 03:26:46.375 314 12522.05 190.45 54691.00 88888.00 2015-11-10 03:26:46.500 314 12522.05 190.45 54690.97 88888.00 2015-11-10 03:26:46.625 314 12522.15 190.45 54690.97 88888.00 2015-11-10 03:26:46.750 314 12522.25 190.45 54690.93 88888.00 2015-11-10 03:26:46.875 314 12522.25 190.43 54690.90 88888.00 2015-11-10 03:26:47.000 314 12522.25 190.40 54690.88 88888.00 2015-11-10 03:26:47.125 314 12522.25 190.40 54690.90 88888.00 2015-11-10 03:26:47.250 314 12522.20 190.35 54690.90 88888.00 2015-11-10 03:26:47.375 314 12522.27 190.30 54690.88 88888.00 2015-11-10 03:26:47.500 314 12522.33 190.30 54690.85 88888.00 2015-11-10 03:26:47.625 314 12522.30 190.28 54690.82 88888.00 2015-11-10 03:26:47.750 314 12522.30 190.28 54690.80 88888.00 2015-11-10 03:26:47.875 314 12522.30 190.20 54690.78 88888.00 2015-11-10 03:26:48.000 314 12522.33 190.15 54690.78 88888.00 2015-11-10 03:26:48.125 314 12522.35 190.15 54690.78 88888.00 2015-11-10 03:26:48.250 314 12522.33 190.12 54690.72 88888.00 2015-11-10 03:26:48.375 314 12522.38 190.12 54690.72 88888.00 2015-11-10 03:26:48.500 314 12522.45 190.07 54690.72 88888.00 2015-11-10 03:26:48.625 314 12522.42 190.03 54690.72 88888.00 2015-11-10 03:26:48.750 314 12522.42 190.00 54690.72 88888.00 2015-11-10 03:26:48.875 314 12522.45 190.03 54690.70 88888.00 2015-11-10 03:26:49.000 314 12522.52 190.00 54690.72 88888.00 2015-11-10 03:26:49.125 314 12522.45 190.00 54690.70 88888.00 2015-11-10 03:26:49.250 314 12522.38 189.93 54690.70 88888.00 2015-11-10 03:26:49.375 314 12522.40 189.90 54690.65 88888.00 2015-11-10 03:26:49.500 314 12522.38 189.85 54690.68 88888.00 2015-11-10 03:26:49.625 314 12522.40 189.88 54690.65 88888.00 2015-11-10 03:26:49.750 314 12522.40 189.85 54690.65 88888.00 2015-11-10 03:26:49.875 314 12522.40 189.82 54690.65 88888.00 2015-11-10 03:26:50.000 314 12522.42 189.80 54690.65 88888.00 2015-11-10 03:26:50.125 314 12522.45 189.78 54690.62 88888.00 2015-11-10 03:26:50.250 314 12522.40 189.70 54690.62 88888.00 2015-11-10 03:26:50.375 314 12522.42 189.70 54690.62 88888.00 2015-11-10 03:26:50.500 314 12522.40 189.72 54690.62 88888.00 2015-11-10 03:26:50.625 314 12522.40 189.70 54690.62 88888.00 2015-11-10 03:26:50.750 314 12522.45 189.70 54690.60 88888.00 2015-11-10 03:26:50.875 314 12522.50 189.65 54690.60 88888.00 2015-11-10 03:26:51.000 314 12522.52 189.62 54690.60 88888.00 2015-11-10 03:26:51.125 314 12522.55 189.57 54690.62 88888.00 2015-11-10 03:26:51.250 314 12522.52 189.55 54690.62 88888.00 2015-11-10 03:26:51.375 314 12522.50 189.55 54690.62 88888.00 2015-11-10 03:26:51.500 314 12522.45 189.53 54690.62 88888.00 2015-11-10 03:26:51.625 314 12522.45 189.55 54690.60 88888.00 2015-11-10 03:26:51.750 314 12522.45 189.57 54690.60 88888.00 2015-11-10 03:26:51.875 314 12522.48 189.57 54690.62 88888.00 2015-11-10 03:26:52.000 314 12522.45 189.60 54690.62 88888.00 2015-11-10 03:26:52.125 314 12522.42 189.57 54690.62 88888.00 2015-11-10 03:26:52.250 314 12522.38 189.50 54690.62 88888.00 2015-11-10 03:26:52.375 314 12522.40 189.50 54690.65 88888.00 2015-11-10 03:26:52.500 314 12522.45 189.47 54690.68 88888.00 2015-11-10 03:26:52.625 314 12522.45 189.45 54690.68 88888.00 2015-11-10 03:26:52.750 314 12522.45 189.45 54690.65 88888.00 2015-11-10 03:26:52.875 314 12522.48 189.43 54690.68 88888.00 2015-11-10 03:26:53.000 314 12522.45 189.40 54690.68 88888.00 2015-11-10 03:26:53.125 314 12522.38 189.38 54690.70 88888.00 2015-11-10 03:26:53.250 314 12522.33 189.38 54690.70 88888.00 2015-11-10 03:26:53.375 314 12522.35 189.40 54690.70 88888.00 2015-11-10 03:26:53.500 314 12522.33 189.38 54690.70 88888.00 2015-11-10 03:26:53.625 314 12522.33 189.35 54690.70 88888.00 2015-11-10 03:26:53.750 314 12522.27 189.35 54690.70 88888.00 2015-11-10 03:26:53.875 314 12522.15 189.32 54690.70 88888.00 2015-11-10 03:26:54.000 314 12522.20 189.32 54690.70 88888.00 2015-11-10 03:26:54.125 314 12522.25 189.28 54690.72 88888.00 2015-11-10 03:26:54.250 314 12522.15 189.25 54690.75 88888.00 2015-11-10 03:26:54.375 314 12522.08 189.28 54690.72 88888.00 2015-11-10 03:26:54.500 314 12522.05 189.28 54690.75 88888.00 2015-11-10 03:26:54.625 314 12522.05 189.30 54690.78 88888.00 2015-11-10 03:26:54.750 314 12522.05 189.28 54690.78 88888.00 2015-11-10 03:26:54.875 314 12522.02 189.25 54690.78 88888.00 2015-11-10 03:26:55.000 314 12522.02 189.22 54690.78 88888.00 2015-11-10 03:26:55.125 314 12522.02 189.18 54690.78 88888.00 2015-11-10 03:26:55.250 314 12522.00 189.18 54690.78 88888.00 2015-11-10 03:26:55.375 314 12522.05 189.15 54690.80 88888.00 2015-11-10 03:26:55.500 314 12522.05 189.15 54690.82 88888.00 2015-11-10 03:26:55.625 314 12522.00 189.12 54690.82 88888.00 2015-11-10 03:26:55.750 314 12521.92 189.10 54690.85 88888.00 2015-11-10 03:26:55.875 314 12521.88 189.12 54690.88 88888.00 2015-11-10 03:26:56.000 314 12521.85 189.15 54690.88 88888.00 2015-11-10 03:26:56.125 314 12521.83 189.12 54690.90 88888.00 2015-11-10 03:26:56.250 314 12521.80 189.12 54690.93 88888.00 2015-11-10 03:26:56.375 314 12521.75 189.15 54690.90 88888.00 2015-11-10 03:26:56.500 314 12521.73 189.15 54690.93 88888.00 2015-11-10 03:26:56.625 314 12521.70 189.15 54691.00 88888.00 2015-11-10 03:26:56.750 314 12521.75 189.18 54691.00 88888.00 2015-11-10 03:26:56.875 314 12521.73 189.18 54691.00 88888.00 2015-11-10 03:26:57.000 314 12521.67 189.18 54691.00 88888.00 2015-11-10 03:26:57.125 314 12521.75 189.18 54691.03 88888.00 2015-11-10 03:26:57.250 314 12521.67 189.12 54691.03 88888.00 2015-11-10 03:26:57.375 314 12521.62 189.10 54691.05 88888.00 2015-11-10 03:26:57.500 314 12521.58 189.10 54691.10 88888.00 2015-11-10 03:26:57.625 314 12521.55 189.12 54691.12 88888.00 2015-11-10 03:26:57.750 314 12521.52 189.18 54691.10 88888.00 2015-11-10 03:26:57.875 314 12521.52 189.22 54691.12 88888.00 2015-11-10 03:26:58.000 314 12521.52 189.22 54691.10 88888.00 2015-11-10 03:26:58.125 314 12521.52 189.20 54691.12 88888.00 2015-11-10 03:26:58.250 314 12521.45 189.22 54691.15 88888.00 2015-11-10 03:26:58.375 314 12521.40 189.25 54691.15 88888.00 2015-11-10 03:26:58.500 314 12521.38 189.28 54691.18 88888.00 2015-11-10 03:26:58.625 314 12521.38 189.28 54691.20 88888.00 2015-11-10 03:26:58.750 314 12521.40 189.30 54691.22 88888.00 2015-11-10 03:26:58.875 314 12521.40 189.32 54691.25 88888.00 2015-11-10 03:26:59.000 314 12521.33 189.35 54691.25 88888.00 2015-11-10 03:26:59.125 314 12521.25 189.35 54691.28 88888.00 2015-11-10 03:26:59.250 314 12521.17 189.35 54691.28 88888.00 2015-11-10 03:26:59.375 314 12521.12 189.35 54691.30 88888.00 2015-11-10 03:26:59.500 314 12521.15 189.38 54691.30 88888.00 2015-11-10 03:26:59.625 314 12521.12 189.40 54691.35 88888.00 2015-11-10 03:26:59.750 314 12521.08 189.43 54691.38 88888.00 2015-11-10 03:26:59.875 314 12521.10 189.50 54691.40 88888.00 2015-11-10 03:27:00.000 314 12521.15 189.50 54691.40 88888.00 2015-11-10 03:27:00.125 314 12521.10 189.50 54691.43 88888.00 2015-11-10 03:27:00.250 314 12520.98 189.57 54691.50 88888.00 2015-11-10 03:27:00.375 314 12520.92 189.60 54691.50 88888.00 2015-11-10 03:27:00.500 314 12520.95 189.60 54691.47 88888.00 2015-11-10 03:27:00.625 314 12520.98 189.60 54691.47 88888.00 2015-11-10 03:27:00.750 314 12520.92 189.65 54691.50 88888.00 2015-11-10 03:27:00.875 314 12520.85 189.65 54691.53 88888.00 2015-11-10 03:27:01.000 314 12520.77 189.62 54691.55 88888.00 2015-11-10 03:27:01.125 314 12520.75 189.68 54691.57 88888.00 2015-11-10 03:27:01.250 314 12520.75 189.70 54691.57 88888.00 2015-11-10 03:27:01.375 314 12520.73 189.72 54691.60 88888.00 2015-11-10 03:27:01.500 314 12520.75 189.72 54691.62 88888.00 2015-11-10 03:27:01.625 314 12520.75 189.80 54691.65 88888.00 2015-11-10 03:27:01.750 314 12520.75 189.82 54691.65 88888.00 2015-11-10 03:27:01.875 314 12520.73 189.88 54691.65 88888.00 2015-11-10 03:27:02.000 314 12520.65 189.88 54691.65 88888.00 2015-11-10 03:27:02.125 314 12520.62 189.93 54691.72 88888.00 2015-11-10 03:27:02.250 314 12520.52 189.93 54691.75 88888.00 2015-11-10 03:27:02.375 314 12520.55 189.97 54691.75 88888.00 2015-11-10 03:27:02.500 314 12520.52 190.03 54691.75 88888.00 2015-11-10 03:27:02.625 314 12520.50 190.05 54691.80 88888.00 2015-11-10 03:27:02.750 314 12520.48 190.07 54691.80 88888.00 2015-11-10 03:27:02.875 314 12520.45 190.07 54691.80 88888.00 2015-11-10 03:27:03.000 314 12520.38 190.12 54691.82 88888.00 2015-11-10 03:27:03.125 314 12520.35 190.15 54691.82 88888.00 2015-11-10 03:27:03.250 314 12520.42 190.18 54691.90 88888.00 2015-11-10 03:27:03.375 314 12520.50 190.20 54691.93 88888.00 2015-11-10 03:27:03.500 314 12520.40 190.25 54691.90 88888.00 2015-11-10 03:27:03.625 314 12520.33 190.22 54691.90 88888.00 2015-11-10 03:27:03.750 314 12520.38 190.30 54691.95 88888.00 2015-11-10 03:27:03.875 314 12520.38 190.35 54692.00 88888.00 2015-11-10 03:27:04.000 314 12520.30 190.38 54691.97 88888.00 2015-11-10 03:27:04.125 314 12520.25 190.43 54692.00 88888.00 2015-11-10 03:27:04.250 314 12520.15 190.40 54692.03 88888.00 2015-11-10 03:27:04.375 314 12520.15 190.43 54692.03 88888.00 2015-11-10 03:27:04.500 314 12520.15 190.53 54692.07 88888.00 2015-11-10 03:27:04.625 314 12520.10 190.57 54692.07 88888.00 2015-11-10 03:27:04.750 314 12520.10 190.60 54692.10 88888.00 2015-11-10 03:27:04.875 314 12520.10 190.68 54692.12 88888.00 2015-11-10 03:27:05.000 314 12520.12 190.68 54692.12 88888.00 2015-11-10 03:27:05.125 314 12520.15 190.70 54692.15 88888.00 2015-11-10 03:27:05.250 314 12520.05 190.78 54692.18 88888.00 2015-11-10 03:27:05.375 314 12520.05 190.80 54692.20 88888.00 2015-11-10 03:27:05.500 314 12520.08 190.85 54692.25 88888.00 2015-11-10 03:27:05.625 314 12520.05 190.90 54692.28 88888.00 2015-11-10 03:27:05.750 314 12520.00 190.88 54692.28 88888.00 2015-11-10 03:27:05.875 314 12519.98 190.95 54692.30 88888.00 2015-11-10 03:27:06.000 314 12519.90 190.97 54692.32 88888.00 2015-11-10 03:27:06.125 314 12519.90 191.03 54692.35 88888.00 2015-11-10 03:27:06.250 314 12519.85 191.00 54692.35 88888.00 2015-11-10 03:27:06.375 314 12519.80 190.97 54692.40 88888.00 2015-11-10 03:27:06.500 314 12519.77 191.10 54692.43 88888.00 2015-11-10 03:27:06.625 314 12519.70 191.18 54692.40 88888.00 2015-11-10 03:27:06.750 314 12519.62 191.25 54692.43 88888.00 2015-11-10 03:27:06.875 314 12519.65 191.25 54692.50 88888.00 2015-11-10 03:27:07.000 314 12519.62 191.30 54692.50 88888.00 2015-11-10 03:27:07.125 314 12519.60 191.32 54692.55 88888.00 2015-11-10 03:27:07.250 314 12519.55 191.38 54692.55 88888.00 2015-11-10 03:27:07.375 314 12519.55 191.40 54692.57 88888.00 2015-11-10 03:27:07.500 314 12519.50 191.43 54692.60 88888.00 2015-11-10 03:27:07.625 314 12519.50 191.45 54692.62 88888.00 2015-11-10 03:27:07.750 314 12519.50 191.50 54692.62 88888.00 2015-11-10 03:27:07.875 314 12519.52 191.55 54692.65 88888.00 2015-11-10 03:27:08.000 314 12519.55 191.53 54692.68 88888.00 2015-11-10 03:27:08.125 314 12519.50 191.57 54692.72 88888.00 2015-11-10 03:27:08.250 314 12519.38 191.62 54692.72 88888.00 2015-11-10 03:27:08.375 314 12519.38 191.68 54692.75 88888.00 2015-11-10 03:27:08.500 314 12519.38 191.78 54692.78 88888.00 2015-11-10 03:27:08.625 314 12519.33 191.80 54692.78 88888.00 2015-11-10 03:27:08.750 314 12519.25 191.80 54692.80 88888.00 2015-11-10 03:27:08.875 314 12519.25 191.80 54692.80 88888.00 2015-11-10 03:27:09.000 314 12519.23 191.82 54692.82 88888.00 2015-11-10 03:27:09.125 314 12519.20 191.93 54692.85 88888.00 2015-11-10 03:27:09.250 314 12519.17 191.97 54692.88 88888.00 2015-11-10 03:27:09.375 314 12519.20 192.03 54692.93 88888.00 2015-11-10 03:27:09.500 314 12519.12 192.07 54692.93 88888.00 2015-11-10 03:27:09.625 314 12519.08 192.10 54692.93 88888.00 2015-11-10 03:27:09.750 314 12519.05 192.18 54692.97 88888.00 2015-11-10 03:27:09.875 314 12519.05 192.20 54693.00 88888.00 2015-11-10 03:27:10.000 314 12519.05 192.22 54693.00 88888.00 2015-11-10 03:27:10.125 314 12519.05 192.25 54693.03 88888.00 2015-11-10 03:27:10.250 314 12519.02 192.30 54693.05 88888.00 2015-11-10 03:27:10.375 314 12519.02 192.38 54693.07 88888.00 2015-11-10 03:27:10.500 314 12519.05 192.40 54693.12 88888.00 2015-11-10 03:27:10.625 314 12519.05 192.45 54693.15 88888.00 2015-11-10 03:27:10.750 314 12518.98 192.45 54693.18 88888.00 2015-11-10 03:27:10.875 314 12518.92 192.53 54693.20 88888.00 2015-11-10 03:27:11.000 314 12518.92 192.57 54693.20 88888.00 2015-11-10 03:27:11.125 314 12518.95 192.62 54693.28 88888.00 2015-11-10 03:27:11.250 314 12518.88 192.62 54693.28 88888.00 2015-11-10 03:27:11.375 314 12518.88 192.68 54693.28 88888.00 2015-11-10 03:27:11.500 314 12518.88 192.72 54693.28 88888.00 2015-11-10 03:27:11.625 314 12518.90 192.80 54693.30 88888.00 2015-11-10 03:27:11.750 314 12518.90 192.82 54693.32 88888.00 2015-11-10 03:27:11.875 314 12518.88 192.82 54693.35 88888.00 2015-11-10 03:27:12.000 314 12518.80 192.85 54693.35 88888.00 2015-11-10 03:27:12.125 314 12518.77 192.90 54693.38 88888.00 2015-11-10 03:27:12.250 314 12518.67 192.93 54693.40 88888.00 2015-11-10 03:27:12.375 314 12518.67 192.97 54693.43 88888.00 2015-11-10 03:27:12.500 314 12518.65 193.00 54693.47 88888.00 2015-11-10 03:27:12.625 314 12518.62 193.03 54693.53 88888.00 2015-11-10 03:27:12.750 314 12518.52 193.05 54693.53 88888.00 2015-11-10 03:27:12.875 314 12518.48 193.07 54693.53 88888.00 2015-11-10 03:27:13.000 314 12518.42 193.15 54693.55 88888.00 2015-11-10 03:27:13.125 314 12518.38 193.18 54693.57 88888.00 2015-11-10 03:27:13.250 314 12518.38 193.18 54693.60 88888.00 2015-11-10 03:27:13.375 314 12518.38 193.22 54693.60 88888.00 2015-11-10 03:27:13.500 314 12518.30 193.30 54693.65 88888.00 2015-11-10 03:27:13.625 314 12518.23 193.32 54693.68 88888.00 2015-11-10 03:27:13.750 314 12518.23 193.35 54693.70 88888.00 2015-11-10 03:27:13.875 314 12518.17 193.40 54693.70 88888.00 2015-11-10 03:27:14.000 314 12518.17 193.43 54693.72 88888.00 2015-11-10 03:27:14.125 314 12518.20 193.45 54693.72 88888.00 2015-11-10 03:27:14.250 314 12518.20 193.50 54693.78 88888.00 2015-11-10 03:27:14.375 314 12518.15 193.55 54693.82 88888.00 2015-11-10 03:27:14.500 314 12518.02 193.57 54693.82 88888.00 2015-11-10 03:27:14.625 314 12518.00 193.60 54693.85 88888.00 2015-11-10 03:27:14.750 314 12518.05 193.62 54693.88 88888.00 2015-11-10 03:27:14.875 314 12518.00 193.70 54693.93 88888.00 2015-11-10 03:27:15.000 314 12517.95 193.72 54693.95 88888.00 2015-11-10 03:27:15.125 314 12517.90 193.78 54693.97 88888.00 2015-11-10 03:27:15.250 314 12517.85 193.80 54694.00 88888.00 2015-11-10 03:27:15.375 314 12517.83 193.85 54694.03 88888.00 2015-11-10 03:27:15.500 314 12517.83 193.88 54694.05 88888.00 2015-11-10 03:27:15.625 314 12517.80 193.88 54694.07 88888.00 2015-11-10 03:27:15.750 314 12517.75 193.93 54694.10 88888.00 2015-11-10 03:27:15.875 314 12517.62 193.97 54694.12 88888.00 2015-11-10 03:27:16.000 314 12517.60 194.03 54694.15 88888.00 2015-11-10 03:27:16.125 314 12517.58 194.05 54694.18 88888.00 2015-11-10 03:27:16.250 314 12517.50 194.05 54694.20 88888.00 2015-11-10 03:27:16.375 314 12517.50 194.15 54694.25 88888.00 2015-11-10 03:27:16.500 314 12517.45 194.18 54694.25 88888.00 2015-11-10 03:27:16.625 314 12517.40 194.18 54694.28 88888.00 2015-11-10 03:27:16.750 314 12517.42 194.28 54694.30 88888.00 2015-11-10 03:27:16.875 314 12517.42 194.35 54694.35 88888.00 2015-11-10 03:27:17.000 314 12517.38 194.38 54694.35 88888.00 2015-11-10 03:27:17.125 314 12517.30 194.35 54694.35 88888.00 2015-11-10 03:27:17.250 314 12517.25 194.35 54694.38 88888.00 2015-11-10 03:27:17.375 314 12517.20 194.43 54694.40 88888.00 2015-11-10 03:27:17.500 314 12517.12 194.45 54694.45 88888.00 2015-11-10 03:27:17.625 314 12517.02 194.47 54694.45 88888.00 2015-11-10 03:27:17.750 314 12517.00 194.50 54694.47 88888.00 2015-11-10 03:27:17.875 314 12516.95 194.55 54694.50 88888.00 2015-11-10 03:27:18.000 314 12516.85 194.60 54694.50 88888.00 2015-11-10 03:27:18.125 314 12516.83 194.65 54694.53 88888.00 2015-11-10 03:27:18.250 314 12516.80 194.62 54694.53 88888.00 2015-11-10 03:27:18.375 314 12516.80 194.60 54694.57 88888.00 2015-11-10 03:27:18.500 314 12516.73 194.60 54694.60 88888.00 2015-11-10 03:27:18.625 314 12516.65 194.60 54694.65 88888.00 2015-11-10 03:27:18.750 314 12516.60 194.62 54694.62 88888.00 2015-11-10 03:27:18.875 314 12516.55 194.70 54694.65 88888.00 2015-11-10 03:27:19.000 314 12516.62 194.75 54694.70 88888.00 2015-11-10 03:27:19.125 314 12516.58 194.75 54694.72 88888.00 2015-11-10 03:27:19.250 314 12516.42 194.78 54694.75 88888.00 2015-11-10 03:27:19.375 314 12516.38 194.78 54694.75 88888.00 2015-11-10 03:27:19.500 314 12516.30 194.85 54694.78 88888.00 2015-11-10 03:27:19.625 314 12516.25 194.95 54694.85 88888.00 2015-11-10 03:27:19.750 314 12516.27 194.95 54694.85 88888.00 2015-11-10 03:27:19.875 314 12516.25 195.00 54694.88 88888.00 2015-11-10 03:27:20.000 314 12516.20 195.00 54694.88 88888.00 2015-11-10 03:27:20.125 314 12516.12 194.97 54694.88 88888.00 2015-11-10 03:27:20.250 314 12516.00 195.05 54694.90 88888.00 2015-11-10 03:27:20.375 314 12515.98 195.10 54694.93 88888.00 2015-11-10 03:27:20.500 314 12515.92 195.15 54694.97 88888.00 2015-11-10 03:27:20.625 314 12515.90 195.18 54695.00 88888.00 2015-11-10 03:27:20.750 314 12515.80 195.20 54695.03 88888.00 2015-11-10 03:27:20.875 314 12515.70 195.20 54695.03 88888.00 2015-11-10 03:27:21.000 314 12515.70 195.25 54695.05 88888.00 2015-11-10 03:27:21.125 314 12515.65 195.28 54695.10 88888.00 2015-11-10 03:27:21.250 314 12515.60 195.28 54695.12 88888.00 2015-11-10 03:27:21.375 314 12515.60 195.32 54695.15 88888.00 2015-11-10 03:27:21.500 314 12515.60 195.32 54695.15 88888.00 2015-11-10 03:27:21.625 314 12515.52 195.35 54695.18 88888.00 2015-11-10 03:27:21.750 314 12515.42 195.40 54695.20 88888.00 2015-11-10 03:27:21.875 314 12515.35 195.43 54695.25 88888.00 2015-11-10 03:27:22.000 314 12515.33 195.45 54695.25 88888.00 2015-11-10 03:27:22.125 314 12515.33 195.50 54695.28 88888.00 2015-11-10 03:27:22.250 314 12515.27 195.53 54695.28 88888.00 2015-11-10 03:27:22.375 314 12515.20 195.55 54695.28 88888.00 2015-11-10 03:27:22.500 314 12515.08 195.62 54695.30 88888.00 2015-11-10 03:27:22.625 314 12515.05 195.68 54695.32 88888.00 2015-11-10 03:27:22.750 314 12515.05 195.75 54695.38 88888.00 2015-11-10 03:27:22.875 314 12515.00 195.75 54695.40 88888.00 2015-11-10 03:27:23.000 314 12514.98 195.75 54695.40 88888.00 2015-11-10 03:27:23.125 314 12514.90 195.75 54695.45 88888.00 2015-11-10 03:27:23.250 314 12514.83 195.78 54695.50 88888.00 2015-11-10 03:27:23.375 314 12514.85 195.80 54695.47 88888.00 2015-11-10 03:27:23.500 314 12514.85 195.85 54695.53 88888.00 2015-11-10 03:27:23.625 314 12514.85 195.90 54695.55 88888.00 2015-11-10 03:27:23.750 314 12514.77 195.90 54695.53 88888.00 2015-11-10 03:27:23.875 314 12514.70 195.93 54695.55 88888.00 2015-11-10 03:27:24.000 314 12514.65 195.93 54695.57 88888.00 2015-11-10 03:27:24.125 314 12514.60 195.97 54695.60 88888.00 2015-11-10 03:27:24.250 314 12514.50 196.00 54695.62 88888.00 2015-11-10 03:27:24.375 314 12514.50 196.03 54695.65 88888.00 2015-11-10 03:27:24.500 314 12514.48 196.03 54695.68 88888.00 2015-11-10 03:27:24.625 314 12514.45 196.05 54695.68 88888.00 2015-11-10 03:27:24.750 314 12514.40 196.10 54695.72 88888.00 2015-11-10 03:27:24.875 314 12514.33 196.12 54695.72 88888.00 2015-11-10 03:27:25.000 314 12514.27 196.15 54695.78 88888.00 2015-11-10 03:27:25.125 314 12514.27 196.18 54695.80 88888.00 2015-11-10 03:27:25.250 314 12514.20 196.15 54695.82 88888.00 2015-11-10 03:27:25.375 314 12514.15 196.22 54695.85 88888.00 2015-11-10 03:27:25.500 314 12514.15 196.25 54695.88 88888.00 2015-11-10 03:27:25.625 314 12514.08 196.28 54695.88 88888.00 2015-11-10 03:27:25.750 314 12513.98 196.28 54695.88 88888.00 2015-11-10 03:27:25.875 314 12513.98 196.28 54695.90 88888.00 2015-11-10 03:27:26.000 314 12513.95 196.30 54695.93 88888.00 2015-11-10 03:27:26.125 314 12513.90 196.30 54695.95 88888.00 2015-11-10 03:27:26.250 314 12513.83 196.35 54695.97 88888.00 2015-11-10 03:27:26.375 314 12513.73 196.43 54696.00 88888.00 2015-11-10 03:27:26.500 314 12513.73 196.43 54696.00 88888.00 2015-11-10 03:27:26.625 314 12513.73 196.47 54696.00 88888.00 2015-11-10 03:27:26.750 314 12513.73 196.53 54696.05 88888.00 2015-11-10 03:27:26.875 314 12513.70 196.57 54696.07 88888.00 2015-11-10 03:27:27.000 314 12513.60 196.60 54696.07 88888.00 2015-11-10 03:27:27.125 314 12513.55 196.60 54696.07 88888.00 2015-11-10 03:27:27.250 314 12513.48 196.55 54696.10 88888.00 2015-11-10 03:27:27.375 314 12513.48 196.55 54696.10 88888.00 2015-11-10 03:27:27.500 314 12513.42 196.57 54696.10 88888.00 2015-11-10 03:27:27.625 314 12513.42 196.65 54696.10 88888.00 2015-11-10 03:27:27.750 314 12513.48 196.70 54696.15 88888.00 2015-11-10 03:27:27.875 314 12513.42 196.75 54696.20 88888.00 2015-11-10 03:27:28.000 314 12513.33 196.78 54696.20 88888.00 2015-11-10 03:27:28.125 314 12513.25 196.82 54696.22 88888.00 2015-11-10 03:27:28.250 314 12513.23 196.85 54696.25 88888.00 2015-11-10 03:27:28.375 314 12513.23 196.85 54696.25 88888.00 2015-11-10 03:27:28.500 314 12513.17 196.90 54696.28 88888.00 2015-11-10 03:27:28.625 314 12513.12 196.93 54696.25 88888.00 2015-11-10 03:27:28.750 314 12513.10 196.97 54696.28 88888.00 2015-11-10 03:27:28.875 314 12513.10 196.97 54696.30 88888.00 2015-11-10 03:27:29.000 314 12513.10 197.03 54696.32 88888.00 2015-11-10 03:27:29.125 314 12513.08 197.03 54696.35 88888.00 2015-11-10 03:27:29.250 314 12513.00 197.05 54696.35 88888.00 2015-11-10 03:27:29.375 314 12512.92 197.07 54696.38 88888.00 2015-11-10 03:27:29.500 314 12512.88 197.12 54696.40 88888.00 2015-11-10 03:27:29.625 314 12512.83 197.15 54696.40 88888.00 2015-11-10 03:27:29.750 314 12512.75 197.15 54696.40 88888.00 2015-11-10 03:27:29.875 314 12512.75 197.18 54696.40 88888.00 2015-11-10 03:27:30.000 314 12512.80 197.22 54696.43 88888.00 2015-11-10 03:27:30.125 314 12512.80 197.22 54696.45 88888.00 2015-11-10 03:27:30.250 314 12512.75 197.22 54696.45 88888.00 2015-11-10 03:27:30.375 314 12512.73 197.28 54696.47 88888.00 2015-11-10 03:27:30.500 314 12512.62 197.30 54696.53 88888.00 2015-11-10 03:27:30.625 314 12512.60 197.32 54696.53 88888.00 2015-11-10 03:27:30.750 314 12512.65 197.35 54696.53 88888.00 2015-11-10 03:27:30.875 314 12512.67 197.38 54696.55 88888.00 2015-11-10 03:27:31.000 314 12512.60 197.43 54696.57 88888.00 2015-11-10 03:27:31.125 314 12512.55 197.47 54696.57 88888.00 2015-11-10 03:27:31.250 314 12512.58 197.50 54696.62 88888.00 2015-11-10 03:27:31.375 314 12512.52 197.50 54696.62 88888.00 2015-11-10 03:27:31.500 314 12512.48 197.53 54696.62 88888.00 2015-11-10 03:27:31.625 314 12512.42 197.57 54696.65 88888.00 2015-11-10 03:27:31.750 314 12512.35 197.60 54696.65 88888.00 2015-11-10 03:27:31.875 314 12512.33 197.62 54696.65 88888.00 2015-11-10 03:27:32.000 314 12512.30 197.62 54696.65 88888.00 2015-11-10 03:27:32.125 314 12512.30 197.65 54696.70 88888.00 2015-11-10 03:27:32.250 314 12512.27 197.65 54696.68 88888.00 2015-11-10 03:27:32.375 314 12512.23 197.68 54696.70 88888.00 2015-11-10 03:27:32.500 314 12512.15 197.70 54696.72 88888.00 2015-11-10 03:27:32.625 314 12512.15 197.72 54696.72 88888.00 2015-11-10 03:27:32.750 314 12512.15 197.80 54696.75 88888.00 2015-11-10 03:27:32.875 314 12512.12 197.82 54696.75 88888.00 2015-11-10 03:27:33.000 314 12512.05 197.82 54696.72 88888.00 2015-11-10 03:27:33.125 314 12512.02 197.85 54696.75 88888.00 2015-11-10 03:27:33.250 314 12512.02 197.88 54696.75 88888.00 2015-11-10 03:27:33.375 314 12512.05 197.90 54696.78 88888.00 2015-11-10 03:27:33.500 314 12511.98 197.95 54696.80 88888.00 2015-11-10 03:27:33.625 314 12511.92 197.95 54696.82 88888.00 2015-11-10 03:27:33.750 314 12511.88 197.95 54696.85 88888.00 2015-11-10 03:27:33.875 314 12511.95 197.95 54696.82 88888.00 2015-11-10 03:27:34.000 314 12511.85 197.95 54696.82 88888.00 2015-11-10 03:27:34.125 314 12511.77 198.00 54696.85 88888.00 2015-11-10 03:27:34.250 314 12511.67 198.03 54696.85 88888.00 2015-11-10 03:27:34.375 314 12511.75 198.07 54696.85 88888.00 2015-11-10 03:27:34.500 314 12511.80 198.12 54696.85 88888.00 2015-11-10 03:27:34.625 314 12511.83 198.15 54696.88 88888.00 2015-11-10 03:27:34.750 314 12511.73 198.15 54696.90 88888.00 2015-11-10 03:27:34.875 314 12511.75 198.20 54696.90 88888.00 2015-11-10 03:27:35.000 314 12511.77 198.20 54696.90 88888.00 2015-11-10 03:27:35.125 314 12511.77 198.22 54696.93 88888.00 2015-11-10 03:27:35.250 314 12511.77 198.22 54696.93 88888.00 2015-11-10 03:27:35.375 314 12511.83 198.28 54696.90 88888.00 2015-11-10 03:27:35.500 314 12511.77 198.30 54696.93 88888.00 2015-11-10 03:27:35.625 314 12511.77 198.38 54696.97 88888.00 2015-11-10 03:27:35.750 314 12511.70 198.38 54696.97 88888.00 2015-11-10 03:27:35.875 314 12511.60 198.35 54696.97 88888.00 2015-11-10 03:27:36.000 314 12511.58 198.35 54696.97 88888.00 2015-11-10 03:27:36.125 314 12511.60 198.38 54697.00 88888.00 2015-11-10 03:27:36.250 314 12511.58 198.38 54697.03 88888.00 2015-11-10 03:27:36.375 314 12511.65 198.40 54697.00 88888.00 2015-11-10 03:27:36.500 314 12511.70 198.40 54697.00 88888.00 2015-11-10 03:27:36.625 314 12511.60 198.40 54697.03 88888.00 2015-11-10 03:27:36.750 314 12511.50 198.45 54697.03 88888.00 2015-11-10 03:27:36.875 314 12511.48 198.47 54697.05 88888.00 2015-11-10 03:27:37.000 314 12511.45 198.47 54697.07 88888.00 2015-11-10 03:27:37.125 314 12511.48 198.50 54697.10 88888.00 2015-11-10 03:27:37.250 314 12511.45 198.53 54697.12 88888.00 2015-11-10 03:27:37.375 314 12511.38 198.55 54697.07 88888.00 2015-11-10 03:27:37.500 314 12511.27 198.60 54697.12 88888.00 2015-11-10 03:27:37.625 314 12511.30 198.60 54697.12 88888.00 2015-11-10 03:27:37.750 314 12511.35 198.62 54697.15 88888.00 2015-11-10 03:27:37.875 314 12511.35 198.62 54697.15 88888.00 2015-11-10 03:27:38.000 314 12511.27 198.62 54697.12 88888.00 2015-11-10 03:27:38.125 314 12511.23 198.65 54697.12 88888.00 2015-11-10 03:27:38.250 314 12511.12 198.62 54697.18 88888.00 2015-11-10 03:27:38.375 314 12511.17 198.65 54697.20 88888.00 2015-11-10 03:27:38.500 314 12511.17 198.68 54697.20 88888.00 2015-11-10 03:27:38.625 314 12511.15 198.65 54697.22 88888.00 2015-11-10 03:27:38.750 314 12511.17 198.68 54697.22 88888.00 2015-11-10 03:27:38.875 314 12511.15 198.75 54697.22 88888.00 2015-11-10 03:27:39.000 314 12511.08 198.72 54697.22 88888.00 2015-11-10 03:27:39.125 314 12511.05 198.78 54697.25 88888.00 2015-11-10 03:27:39.250 314 12511.05 198.82 54697.28 88888.00 2015-11-10 03:27:39.375 314 12511.02 198.82 54697.28 88888.00 2015-11-10 03:27:39.500 314 12511.00 198.85 54697.28 88888.00 2015-11-10 03:27:39.625 314 12511.02 198.88 54697.30 88888.00 2015-11-10 03:27:39.750 314 12511.02 198.85 54697.32 88888.00 2015-11-10 03:27:39.875 314 12510.98 198.88 54697.35 88888.00 2015-11-10 03:27:40.000 314 12510.90 198.85 54697.35 88888.00 2015-11-10 03:27:40.125 314 12510.88 198.93 54697.32 88888.00 2015-11-10 03:27:40.250 314 12510.83 199.00 54697.40 88888.00 2015-11-10 03:27:40.375 314 12510.85 199.00 54697.40 88888.00 2015-11-10 03:27:40.500 314 12510.85 198.97 54697.38 88888.00 2015-11-10 03:27:40.625 314 12510.80 198.95 54697.40 88888.00 2015-11-10 03:27:40.750 314 12510.77 199.03 54697.38 88888.00 2015-11-10 03:27:40.875 314 12510.83 199.05 54697.40 88888.00 2015-11-10 03:27:41.000 314 12510.77 199.07 54697.40 88888.00 2015-11-10 03:27:41.125 314 12510.65 199.10 54697.45 88888.00 2015-11-10 03:27:41.250 314 12510.60 199.12 54697.53 88888.00 2015-11-10 03:27:41.375 314 12510.60 199.18 54697.50 88888.00 2015-11-10 03:27:41.500 314 12510.60 199.20 54697.50 88888.00 2015-11-10 03:27:41.625 314 12510.55 199.25 54697.53 88888.00 2015-11-10 03:27:41.750 314 12510.42 199.28 54697.55 88888.00 2015-11-10 03:27:41.875 314 12510.40 199.22 54697.55 88888.00 2015-11-10 03:27:42.000 314 12510.45 199.22 54697.53 88888.00 2015-11-10 03:27:42.125 314 12510.42 199.22 54697.53 88888.00 2015-11-10 03:27:42.250 314 12510.33 199.22 54697.57 88888.00 2015-11-10 03:27:42.375 314 12510.33 199.25 54697.57 88888.00 2015-11-10 03:27:42.500 314 12510.35 199.28 54697.60 88888.00 2015-11-10 03:27:42.625 314 12510.33 199.25 54697.57 88888.00 2015-11-10 03:27:42.750 314 12510.17 199.30 54697.60 88888.00 2015-11-10 03:27:42.875 314 12510.12 199.32 54697.60 88888.00 2015-11-10 03:27:43.000 314 12510.10 199.32 54697.62 88888.00 2015-11-10 03:27:43.125 314 12510.08 199.35 54697.62 88888.00 2015-11-10 03:27:43.250 314 12510.05 199.35 54697.65 88888.00 2015-11-10 03:27:43.375 314 12510.00 199.38 54697.65 88888.00 2015-11-10 03:27:43.500 314 12509.95 199.43 54697.68 88888.00 2015-11-10 03:27:43.625 314 12509.92 199.45 54697.65 88888.00 2015-11-10 03:27:43.750 314 12509.90 199.47 54697.65 88888.00 2015-11-10 03:27:43.875 314 12509.85 199.47 54697.68 88888.00 2015-11-10 03:27:44.000 314 12509.83 199.47 54697.68 88888.00 2015-11-10 03:27:44.125 314 12509.77 199.47 54697.72 88888.00 2015-11-10 03:27:44.250 314 12509.75 199.50 54697.72 88888.00 2015-11-10 03:27:44.375 314 12509.73 199.53 54697.72 88888.00 2015-11-10 03:27:44.500 314 12509.65 199.53 54697.75 88888.00 2015-11-10 03:27:44.625 314 12509.60 199.53 54697.78 88888.00 2015-11-10 03:27:44.750 314 12509.55 199.53 54697.80 88888.00 2015-11-10 03:27:44.875 314 12509.52 199.57 54697.80 88888.00 2015-11-10 03:27:45.000 314 12509.48 199.55 54697.80 88888.00 2015-11-10 03:27:45.125 314 12509.40 199.60 54697.82 88888.00 2015-11-10 03:27:45.250 314 12509.33 199.57 54697.85 88888.00 2015-11-10 03:27:45.375 314 12509.30 199.60 54697.85 88888.00 2015-11-10 03:27:45.500 314 12509.27 199.62 54697.82 88888.00 2015-11-10 03:27:45.625 314 12509.25 199.62 54697.85 88888.00 2015-11-10 03:27:45.750 314 12509.27 199.62 54697.88 88888.00 2015-11-10 03:27:45.875 314 12509.27 199.62 54697.90 88888.00 2015-11-10 03:27:46.000 314 12509.23 199.65 54697.88 88888.00 2015-11-10 03:27:46.125 314 12509.15 199.60 54697.93 88888.00 2015-11-10 03:27:46.250 314 12509.05 199.65 54697.95 88888.00 2015-11-10 03:27:46.375 314 12509.05 199.70 54697.93 88888.00 2015-11-10 03:27:46.500 314 12509.02 199.75 54698.00 88888.00 2015-11-10 03:27:46.625 314 12509.05 199.78 54698.03 88888.00 2015-11-10 03:27:46.750 314 12508.98 199.78 54698.03 88888.00 2015-11-10 03:27:46.875 314 12508.83 199.78 54698.03 88888.00 2015-11-10 03:27:47.000 314 12508.75 199.78 54698.03 88888.00 2015-11-10 03:27:47.125 314 12508.73 199.78 54698.07 88888.00 2015-11-10 03:27:47.250 314 12508.65 199.78 54698.12 88888.00 2015-11-10 03:27:47.375 314 12508.73 199.80 54698.12 88888.00 2015-11-10 03:27:47.500 314 12508.67 199.82 54698.12 88888.00 2015-11-10 03:27:47.625 314 12508.65 199.80 54698.10 88888.00 2015-11-10 03:27:47.750 314 12508.60 199.82 54698.10 88888.00 2015-11-10 03:27:47.875 314 12508.50 199.85 54698.15 88888.00 2015-11-10 03:27:48.000 314 12508.50 199.82 54698.12 88888.00 2015-11-10 03:27:48.125 314 12508.45 199.85 54698.18 88888.00 2015-11-10 03:27:48.250 314 12508.35 199.82 54698.20 88888.00 2015-11-10 03:27:48.375 314 12508.30 199.85 54698.22 88888.00 2015-11-10 03:27:48.500 314 12508.23 199.85 54698.25 88888.00 2015-11-10 03:27:48.625 314 12508.15 199.85 54698.25 88888.00 2015-11-10 03:27:48.750 314 12508.10 199.85 54698.28 88888.00 2015-11-10 03:27:48.875 314 12508.08 199.82 54698.30 88888.00 2015-11-10 03:27:49.000 314 12508.02 199.82 54698.30 88888.00 2015-11-10 03:27:49.125 314 12507.92 199.80 54698.32 88888.00 2015-11-10 03:27:49.250 314 12507.85 199.82 54698.38 88888.00 2015-11-10 03:27:49.375 314 12507.90 199.88 54698.35 88888.00 2015-11-10 03:27:49.500 314 12507.85 199.88 54698.38 88888.00 2015-11-10 03:27:49.625 314 12507.77 199.90 54698.35 88888.00 2015-11-10 03:27:49.750 314 12507.70 199.90 54698.40 88888.00 2015-11-10 03:27:49.875 314 12507.65 199.93 54698.40 88888.00 2015-11-10 03:27:50.000 314 12507.62 199.93 54698.43 88888.00 2015-11-10 03:27:50.125 314 12507.55 199.95 54698.43 88888.00 2015-11-10 03:27:50.250 314 12507.45 199.93 54698.43 88888.00 2015-11-10 03:27:50.375 314 12507.42 199.97 54698.45 88888.00 2015-11-10 03:27:50.500 314 12507.42 199.97 54698.50 88888.00 2015-11-10 03:27:50.625 314 12507.40 199.97 54698.50 88888.00 2015-11-10 03:27:50.750 314 12507.30 200.00 54698.50 88888.00 2015-11-10 03:27:50.875 314 12507.30 200.00 54698.53 88888.00 2015-11-10 03:27:51.000 314 12507.27 200.00 54698.53 88888.00 2015-11-10 03:27:51.125 314 12507.23 200.00 54698.53 88888.00 2015-11-10 03:27:51.250 314 12507.10 200.00 54698.55 88888.00 2015-11-10 03:27:51.375 314 12507.08 200.00 54698.55 88888.00 2015-11-10 03:27:51.500 314 12507.05 200.00 54698.55 88888.00 2015-11-10 03:27:51.625 314 12507.05 199.97 54698.57 88888.00 2015-11-10 03:27:51.750 314 12507.00 200.00 54698.60 88888.00 2015-11-10 03:27:51.875 314 12506.98 200.00 54698.62 88888.00 2015-11-10 03:27:52.000 314 12506.92 200.00 54698.65 88888.00 2015-11-10 03:27:52.125 314 12506.88 200.00 54698.65 88888.00 2015-11-10 03:27:52.250 314 12506.75 199.97 54698.68 88888.00 2015-11-10 03:27:52.375 314 12506.75 200.00 54698.68 88888.00 2015-11-10 03:27:52.500 314 12506.73 200.00 54698.68 88888.00 2015-11-10 03:27:52.625 314 12506.67 199.97 54698.70 88888.00 2015-11-10 03:27:52.750 314 12506.67 200.00 54698.72 88888.00 2015-11-10 03:27:52.875 314 12506.60 200.00 54698.75 88888.00 2015-11-10 03:27:53.000 314 12506.50 200.03 54698.75 88888.00 2015-11-10 03:27:53.125 314 12506.50 200.03 54698.75 88888.00 2015-11-10 03:27:53.250 314 12506.50 200.00 54698.80 88888.00 2015-11-10 03:27:53.375 314 12506.48 200.03 54698.80 88888.00 2015-11-10 03:27:53.500 314 12506.40 200.05 54698.82 88888.00 2015-11-10 03:27:53.625 314 12506.33 200.07 54698.88 88888.00 2015-11-10 03:27:53.750 314 12506.30 200.10 54698.88 88888.00 2015-11-10 03:27:53.875 314 12506.27 200.10 54698.88 88888.00 2015-11-10 03:27:54.000 314 12506.17 200.05 54698.88 88888.00 2015-11-10 03:27:54.125 314 12506.10 200.03 54698.90 88888.00 2015-11-10 03:27:54.250 314 12506.05 200.03 54698.90 88888.00 2015-11-10 03:27:54.375 314 12506.12 200.05 54698.93 88888.00 2015-11-10 03:27:54.500 314 12506.12 200.10 54698.95 88888.00 2015-11-10 03:27:54.625 314 12506.10 200.10 54698.97 88888.00 2015-11-10 03:27:54.750 314 12506.05 200.12 54699.03 88888.00 2015-11-10 03:27:54.875 314 12505.95 200.10 54699.00 88888.00 2015-11-10 03:27:55.000 314 12505.85 200.05 54699.00 88888.00 2015-11-10 03:27:55.125 314 12505.80 200.10 54699.00 88888.00 2015-11-10 03:27:55.250 314 12505.77 200.15 54699.03 88888.00 2015-11-10 03:27:55.375 314 12505.85 200.12 54699.05 88888.00 2015-11-10 03:27:55.500 314 12505.83 200.07 54699.07 88888.00 2015-11-10 03:27:55.625 314 12505.77 200.07 54699.05 88888.00 2015-11-10 03:27:55.750 314 12505.67 200.07 54699.03 88888.00 2015-11-10 03:27:55.875 314 12505.62 200.07 54699.05 88888.00 2015-11-10 03:27:56.000 314 12505.58 200.07 54699.07 88888.00 2015-11-10 03:27:56.125 314 12505.55 200.07 54699.07 88888.00 2015-11-10 03:27:56.250 314 12505.52 200.10 54699.12 88888.00 2015-11-10 03:27:56.375 314 12505.50 200.20 54699.18 88888.00 2015-11-10 03:27:56.500 314 12505.42 200.20 54699.12 88888.00 2015-11-10 03:27:56.625 314 12505.30 200.18 54699.12 88888.00 2015-11-10 03:27:56.750 314 12505.23 200.18 54699.18 88888.00 2015-11-10 03:27:56.875 314 12505.23 200.20 54699.18 88888.00 2015-11-10 03:27:57.000 314 12505.23 200.20 54699.15 88888.00 2015-11-10 03:27:57.125 314 12505.17 200.22 54699.20 88888.00 2015-11-10 03:27:57.250 314 12505.12 200.20 54699.20 88888.00 2015-11-10 03:27:57.375 314 12505.05 200.22 54699.22 88888.00 2015-11-10 03:27:57.500 314 12505.00 200.28 54699.22 88888.00 2015-11-10 03:27:57.625 314 12504.95 200.30 54699.22 88888.00 2015-11-10 03:27:57.750 314 12504.95 200.32 54699.22 88888.00 2015-11-10 03:27:57.875 314 12504.95 200.32 54699.28 88888.00 2015-11-10 03:27:58.000 314 12504.90 200.35 54699.28 88888.00 2015-11-10 03:27:58.125 314 12504.83 200.35 54699.30 88888.00 2015-11-10 03:27:58.250 314 12504.73 200.32 54699.32 88888.00 2015-11-10 03:27:58.375 314 12504.73 200.35 54699.32 88888.00 2015-11-10 03:27:58.500 314 12504.73 200.38 54699.32 88888.00 2015-11-10 03:27:58.625 314 12504.70 200.40 54699.32 88888.00 2015-11-10 03:27:58.750 314 12504.60 200.40 54699.35 88888.00 2015-11-10 03:27:58.875 314 12504.60 200.43 54699.35 88888.00 2015-11-10 03:27:59.000 314 12504.62 200.47 54699.35 88888.00 2015-11-10 03:27:59.125 314 12504.65 200.47 54699.40 88888.00 2015-11-10 03:27:59.250 314 12504.58 200.43 54699.40 88888.00 2015-11-10 03:27:59.375 314 12504.50 200.43 54699.40 88888.00 2015-11-10 03:27:59.500 314 12504.38 200.43 54699.43 88888.00 2015-11-10 03:27:59.625 314 12504.38 200.43 54699.47 88888.00 2015-11-10 03:27:59.750 314 12504.35 200.40 54699.50 88888.00 2015-11-10 03:27:59.875 314 12504.27 200.45 54699.50 88888.00 2015-11-10 03:28:00.000 314 12504.27 200.43 54699.47 88888.00 2015-11-10 03:28:00.125 314 12504.25 200.45 54699.50 88888.00 2015-11-10 03:28:00.250 314 12504.20 200.45 54699.53 88888.00 2015-11-10 03:28:00.375 314 12504.17 200.47 54699.55 88888.00 2015-11-10 03:28:00.500 314 12504.12 200.50 54699.53 88888.00 2015-11-10 03:28:00.625 314 12504.08 200.50 54699.53 88888.00 2015-11-10 03:28:00.750 314 12504.00 200.50 54699.55 88888.00 2015-11-10 03:28:00.875 314 12503.92 200.55 54699.57 88888.00 2015-11-10 03:28:01.000 314 12503.98 200.57 54699.57 88888.00 2015-11-10 03:28:01.125 314 12503.95 200.55 54699.60 88888.00 2015-11-10 03:28:01.250 314 12503.88 200.50 54699.57 88888.00 2015-11-10 03:28:01.375 314 12503.85 200.47 54699.57 88888.00 2015-11-10 03:28:01.500 314 12503.80 200.47 54699.60 88888.00 2015-11-10 03:28:01.625 314 12503.80 200.55 54699.60 88888.00 2015-11-10 03:28:01.750 314 12503.80 200.57 54699.62 88888.00 2015-11-10 03:28:01.875 314 12503.75 200.55 54699.62 88888.00 2015-11-10 03:28:02.000 314 12503.62 200.55 54699.62 88888.00 2015-11-10 03:28:02.125 314 12503.58 200.57 54699.65 88888.00 2015-11-10 03:28:02.250 314 12503.58 200.60 54699.65 88888.00 2015-11-10 03:28:02.375 314 12503.50 200.60 54699.65 88888.00 2015-11-10 03:28:02.500 314 12503.45 200.57 54699.68 88888.00 2015-11-10 03:28:02.625 314 12503.50 200.53 54699.68 88888.00 2015-11-10 03:28:02.750 314 12503.45 200.55 54699.70 88888.00 2015-11-10 03:28:02.875 314 12503.45 200.57 54699.72 88888.00 2015-11-10 03:28:03.000 314 12503.40 200.60 54699.70 88888.00 2015-11-10 03:28:03.125 314 12503.40 200.62 54699.70 88888.00 2015-11-10 03:28:03.250 314 12503.33 200.62 54699.72 88888.00 2015-11-10 03:28:03.375 314 12503.33 200.68 54699.78 88888.00 2015-11-10 03:28:03.500 314 12503.27 200.70 54699.80 88888.00 2015-11-10 03:28:03.625 314 12503.20 200.68 54699.78 88888.00 2015-11-10 03:28:03.750 314 12503.10 200.70 54699.80 88888.00 2015-11-10 03:28:03.875 314 12503.00 200.72 54699.78 88888.00 2015-11-10 03:28:04.000 314 12502.98 200.70 54699.75 88888.00 2015-11-10 03:28:04.125 314 12503.00 200.72 54699.78 88888.00 2015-11-10 03:28:04.250 314 12502.90 200.70 54699.80 88888.00 2015-11-10 03:28:04.375 314 12502.88 200.72 54699.78 88888.00 2015-11-10 03:28:04.500 314 12502.83 200.75 54699.80 88888.00 2015-11-10 03:28:04.625 314 12502.83 200.78 54699.80 88888.00 2015-11-10 03:28:04.750 314 12502.85 200.78 54699.85 88888.00 2015-11-10 03:28:04.875 314 12502.88 200.78 54699.85 88888.00 2015-11-10 03:28:05.000 314 12502.80 200.78 54699.85 88888.00 2015-11-10 03:28:05.125 314 12502.75 200.80 54699.85 88888.00 2015-11-10 03:28:05.250 314 12502.65 200.80 54699.88 88888.00 2015-11-10 03:28:05.375 314 12502.65 200.80 54699.88 88888.00 2015-11-10 03:28:05.500 314 12502.62 200.82 54699.90 88888.00 2015-11-10 03:28:05.625 314 12502.52 200.82 54699.90 88888.00 2015-11-10 03:28:05.750 314 12502.48 200.85 54699.88 88888.00 2015-11-10 03:28:05.875 314 12502.45 200.85 54699.90 88888.00 2015-11-10 03:28:06.000 314 12502.45 200.88 54699.93 88888.00 2015-11-10 03:28:06.125 314 12502.38 200.85 54699.93 88888.00 2015-11-10 03:28:06.250 314 12502.25 200.85 54699.93 88888.00 2015-11-10 03:28:06.375 314 12502.30 200.85 54699.95 88888.00 2015-11-10 03:28:06.500 314 12502.25 200.93 54699.97 88888.00 2015-11-10 03:28:06.625 314 12502.15 200.93 54699.97 88888.00 2015-11-10 03:28:06.750 314 12502.12 200.90 54699.97 88888.00 2015-11-10 03:28:06.875 314 12502.17 200.93 54699.97 88888.00 2015-11-10 03:28:07.000 314 12502.12 200.95 54700.00 88888.00 2015-11-10 03:28:07.125 314 12502.00 200.95 54700.00 88888.00 2015-11-10 03:28:07.250 314 12501.92 200.93 54700.03 88888.00 2015-11-10 03:28:07.375 314 12501.92 200.95 54700.00 88888.00 2015-11-10 03:28:07.500 314 12501.90 200.90 54700.00 88888.00 2015-11-10 03:28:07.625 314 12501.88 200.93 54700.03 88888.00 2015-11-10 03:28:07.750 314 12501.83 200.97 54700.03 88888.00 2015-11-10 03:28:07.875 314 12501.77 200.95 54700.05 88888.00 2015-11-10 03:28:08.000 314 12501.70 200.90 54700.05 88888.00 2015-11-10 03:28:08.125 314 12501.65 200.90 54700.07 88888.00 2015-11-10 03:28:08.250 314 12501.65 200.88 54700.10 88888.00 2015-11-10 03:28:08.375 314 12501.65 200.85 54700.10 88888.00 2015-11-10 03:28:08.500 314 12501.58 200.88 54700.10 88888.00 2015-11-10 03:28:08.625 314 12501.52 200.93 54700.12 88888.00 2015-11-10 03:28:08.750 314 12501.50 200.95 54700.12 88888.00 2015-11-10 03:28:08.875 314 12501.52 200.93 54700.12 88888.00 2015-11-10 03:28:09.000 314 12501.52 200.93 54700.12 88888.00 2015-11-10 03:28:09.125 314 12501.40 200.93 54700.15 88888.00 2015-11-10 03:28:09.250 314 12501.27 200.95 54700.15 88888.00 2015-11-10 03:28:09.375 314 12501.30 200.97 54700.15 88888.00 2015-11-10 03:28:09.500 314 12501.25 201.00 54700.15 88888.00 2015-11-10 03:28:09.625 314 12501.17 201.03 54700.15 88888.00 2015-11-10 03:28:09.750 314 12501.12 201.03 54700.20 88888.00 2015-11-10 03:28:09.875 314 12501.08 201.03 54700.20 88888.00 2015-11-10 03:28:10.000 314 12500.98 201.03 54700.20 88888.00 2015-11-10 03:28:10.125 314 12500.90 201.03 54700.20 88888.00 2015-11-10 03:28:10.250 314 12500.77 201.00 54700.22 88888.00 2015-11-10 03:28:10.375 314 12500.67 201.03 54700.22 88888.00 2015-11-10 03:28:10.500 314 12500.73 201.03 54700.22 88888.00 2015-11-10 03:28:10.625 314 12500.75 201.05 54700.22 88888.00 2015-11-10 03:28:10.750 314 12500.67 201.07 54700.22 88888.00 2015-11-10 03:28:10.875 314 12500.55 201.07 54700.25 88888.00 2015-11-10 03:28:11.000 314 12500.48 201.05 54700.22 88888.00 2015-11-10 03:28:11.125 314 12500.48 201.05 54700.25 88888.00 2015-11-10 03:28:11.250 314 12500.42 201.07 54700.28 88888.00 2015-11-10 03:28:11.375 314 12500.38 201.07 54700.30 88888.00 2015-11-10 03:28:11.500 314 12500.33 201.07 54700.30 88888.00 2015-11-10 03:28:11.625 314 12500.25 201.10 54700.28 88888.00 2015-11-10 03:28:11.750 314 12500.20 201.10 54700.28 88888.00 2015-11-10 03:28:11.875 314 12500.17 201.07 54700.28 88888.00 2015-11-10 03:28:12.000 314 12500.12 201.07 54700.25 88888.00 2015-11-10 03:28:12.125 314 12500.08 201.10 54700.30 88888.00 2015-11-10 03:28:12.250 314 12500.00 201.07 54700.30 88888.00 2015-11-10 03:28:12.375 314 12500.00 201.10 54700.32 88888.00 2015-11-10 03:28:12.500 314 12499.98 201.10 54700.30 88888.00 2015-11-10 03:28:12.625 314 12499.90 201.10 54700.28 88888.00 2015-11-10 03:28:12.750 314 12499.85 201.12 54700.28 88888.00 2015-11-10 03:28:12.875 314 12499.77 201.12 54700.32 88888.00 2015-11-10 03:28:13.000 314 12499.73 201.18 54700.32 88888.00 2015-11-10 03:28:13.125 314 12499.67 201.18 54700.32 88888.00 2015-11-10 03:28:13.250 314 12499.60 201.15 54700.38 88888.00 2015-11-10 03:28:13.375 314 12499.58 201.12 54700.38 88888.00 2015-11-10 03:28:13.500 314 12499.58 201.12 54700.38 88888.00 2015-11-10 03:28:13.625 314 12499.50 201.15 54700.35 88888.00 2015-11-10 03:28:13.750 314 12499.40 201.18 54700.35 88888.00 2015-11-10 03:28:13.875 314 12499.33 201.18 54700.38 88888.00 2015-11-10 03:28:14.000 314 12499.27 201.22 54700.38 88888.00 2015-11-10 03:28:14.125 314 12499.25 201.25 54700.40 88888.00 2015-11-10 03:28:14.250 314 12499.25 201.20 54700.40 88888.00 2015-11-10 03:28:14.375 314 12499.23 201.18 54700.40 88888.00 2015-11-10 03:28:14.500 314 12499.17 201.20 54700.40 88888.00 2015-11-10 03:28:14.625 314 12499.05 201.20 54700.43 88888.00 2015-11-10 03:28:14.750 314 12498.98 201.18 54700.45 88888.00 2015-11-10 03:28:14.875 314 12498.95 201.20 54700.40 88888.00 2015-11-10 03:28:15.000 314 12498.90 201.22 54700.38 88888.00 2015-11-10 03:28:15.125 314 12498.88 201.22 54700.35 88888.00 2015-11-10 03:28:15.250 314 12498.80 201.20 54700.38 88888.00 2015-11-10 03:28:15.375 314 12498.77 201.22 54700.38 88888.00 2015-11-10 03:28:15.500 314 12498.60 201.22 54700.38 88888.00 2015-11-10 03:28:15.625 314 12498.52 201.20 54700.38 88888.00 2015-11-10 03:28:15.750 314 12498.52 201.25 54700.40 88888.00 2015-11-10 03:28:15.875 314 12498.55 201.25 54700.43 88888.00 2015-11-10 03:28:16.000 314 12498.58 201.22 54700.40 88888.00 2015-11-10 03:28:16.125 314 12498.55 201.25 54700.40 88888.00 2015-11-10 03:28:16.250 314 12498.42 201.22 54700.43 88888.00 2015-11-10 03:28:16.375 314 12498.38 201.30 54700.40 88888.00 2015-11-10 03:28:16.500 314 12498.27 201.32 54700.43 88888.00 2015-11-10 03:28:16.625 314 12498.25 201.28 54700.43 88888.00 2015-11-10 03:28:16.750 314 12498.20 201.30 54700.43 88888.00 2015-11-10 03:28:16.875 314 12498.17 201.28 54700.45 88888.00 2015-11-10 03:28:17.000 314 12498.15 201.30 54700.45 88888.00 2015-11-10 03:28:17.125 314 12498.12 201.28 54700.45 88888.00 2015-11-10 03:28:17.250 314 12498.05 201.22 54700.43 88888.00 2015-11-10 03:28:17.375 314 12498.00 201.22 54700.43 88888.00 2015-11-10 03:28:17.500 314 12497.95 201.28 54700.43 88888.00 2015-11-10 03:28:17.625 314 12498.02 201.28 54700.40 88888.00 2015-11-10 03:28:17.750 314 12498.00 201.28 54700.38 88888.00 2015-11-10 03:28:17.875 314 12497.95 201.22 54700.40 88888.00 2015-11-10 03:28:18.000 314 12497.92 201.22 54700.38 88888.00 2015-11-10 03:28:18.125 314 12497.92 201.22 54700.40 88888.00 2015-11-10 03:28:18.250 314 12497.83 201.20 54700.43 88888.00 2015-11-10 03:28:18.375 314 12497.80 201.25 54700.43 88888.00 2015-11-10 03:28:18.500 314 12497.65 201.25 54700.43 88888.00 2015-11-10 03:28:18.625 314 12497.62 201.25 54700.43 88888.00 2015-11-10 03:28:18.750 314 12497.60 201.20 54700.43 88888.00 2015-11-10 03:28:18.875 314 12497.58 201.20 54700.38 88888.00 2015-11-10 03:28:19.000 314 12497.52 201.20 54700.38 88888.00 2015-11-10 03:28:19.125 314 12497.52 201.20 54700.40 88888.00 2015-11-10 03:28:19.250 314 12497.48 201.20 54700.38 88888.00 2015-11-10 03:28:19.375 314 12497.45 201.18 54700.38 88888.00 2015-11-10 03:28:19.500 314 12497.40 201.18 54700.38 88888.00 2015-11-10 03:28:19.625 314 12497.38 201.18 54700.38 88888.00 2015-11-10 03:28:19.750 314 12497.27 201.15 54700.40 88888.00 2015-11-10 03:28:19.875 314 12497.23 201.12 54700.40 88888.00 2015-11-10 03:28:20.000 314 12497.17 201.18 54700.40 88888.00 2015-11-10 03:28:20.125 314 12497.20 201.18 54700.43 88888.00 2015-11-10 03:28:20.250 314 12497.15 201.12 54700.38 88888.00 2015-11-10 03:28:20.375 314 12497.05 201.15 54700.35 88888.00 2015-11-10 03:28:20.500 314 12496.95 201.15 54700.35 88888.00 2015-11-10 03:28:20.625 314 12496.95 201.15 54700.38 88888.00 2015-11-10 03:28:20.750 314 12496.98 201.18 54700.38 88888.00 2015-11-10 03:28:20.875 314 12497.00 201.18 54700.38 88888.00 2015-11-10 03:28:21.000 314 12496.98 201.15 54700.35 88888.00 2015-11-10 03:28:21.125 314 12496.95 201.15 54700.38 88888.00 2015-11-10 03:28:21.250 314 12496.92 201.20 54700.40 88888.00 2015-11-10 03:28:21.375 314 12496.90 201.20 54700.38 88888.00 2015-11-10 03:28:21.500 314 12496.85 201.18 54700.35 88888.00 2015-11-10 03:28:21.625 314 12496.85 201.18 54700.32 88888.00 2015-11-10 03:28:21.750 314 12496.85 201.20 54700.30 88888.00 2015-11-10 03:28:21.875 314 12496.83 201.12 54700.32 88888.00 2015-11-10 03:28:22.000 314 12496.73 201.15 54700.35 88888.00 2015-11-10 03:28:22.125 314 12496.70 201.12 54700.32 88888.00 2015-11-10 03:28:22.250 314 12496.65 201.10 54700.35 88888.00 2015-11-10 03:28:22.375 314 12496.62 201.12 54700.32 88888.00 2015-11-10 03:28:22.500 314 12496.58 201.12 54700.32 88888.00 2015-11-10 03:28:22.625 314 12496.62 201.15 54700.32 88888.00 2015-11-10 03:28:22.750 314 12496.55 201.15 54700.35 88888.00 2015-11-10 03:28:22.875 314 12496.45 201.15 54700.35 88888.00 2015-11-10 03:28:23.000 314 12496.50 201.15 54700.32 88888.00 2015-11-10 03:28:23.125 314 12496.45 201.12 54700.32 88888.00 2015-11-10 03:28:23.250 314 12496.35 201.07 54700.32 88888.00 2015-11-10 03:28:23.375 314 12496.40 201.12 54700.30 88888.00 2015-11-10 03:28:23.500 314 12496.38 201.15 54700.30 88888.00 2015-11-10 03:28:23.625 314 12496.35 201.12 54700.30 88888.00 2015-11-10 03:28:23.750 314 12496.30 201.15 54700.30 88888.00 2015-11-10 03:28:23.875 314 12496.25 201.18 54700.28 88888.00 2015-11-10 03:28:24.000 314 12496.20 201.18 54700.25 88888.00 2015-11-10 03:28:24.125 314 12496.12 201.20 54700.28 88888.00 2015-11-10 03:28:24.250 314 12496.02 201.18 54700.28 88888.00 2015-11-10 03:28:24.375 314 12495.98 201.20 54700.28 88888.00 2015-11-10 03:28:24.500 314 12496.00 201.22 54700.28 88888.00 2015-11-10 03:28:24.625 314 12496.08 201.20 54700.25 88888.00 2015-11-10 03:28:24.750 314 12496.05 201.18 54700.20 88888.00 2015-11-10 03:28:24.875 314 12496.02 201.15 54700.20 88888.00 2015-11-10 03:28:25.000 314 12495.98 201.15 54700.20 88888.00 2015-11-10 03:28:25.125 314 12495.92 201.20 54700.20 88888.00 2015-11-10 03:28:25.250 314 12495.92 201.20 54700.22 88888.00 2015-11-10 03:28:25.375 314 12495.92 201.25 54700.22 88888.00 2015-11-10 03:28:25.500 314 12495.88 201.22 54700.22 88888.00 2015-11-10 03:28:25.625 314 12495.85 201.20 54700.20 88888.00 2015-11-10 03:28:25.750 314 12495.83 201.20 54700.20 88888.00 2015-11-10 03:28:25.875 314 12495.85 201.20 54700.20 88888.00 2015-11-10 03:28:26.000 314 12495.85 201.20 54700.18 88888.00 2015-11-10 03:28:26.125 314 12495.85 201.20 54700.18 88888.00 2015-11-10 03:28:26.250 314 12495.75 201.20 54700.20 88888.00 2015-11-10 03:28:26.375 314 12495.73 201.20 54700.20 88888.00 2015-11-10 03:28:26.500 314 12495.73 201.25 54700.15 88888.00 2015-11-10 03:28:26.625 314 12495.73 201.22 54700.15 88888.00 2015-11-10 03:28:26.750 314 12495.67 201.20 54700.18 88888.00 2015-11-10 03:28:26.875 314 12495.60 201.18 54700.12 88888.00 2015-11-10 03:28:27.000 314 12495.52 201.18 54700.12 88888.00 2015-11-10 03:28:27.125 314 12495.55 201.22 54700.15 88888.00 2015-11-10 03:28:27.250 314 12495.58 201.20 54700.20 88888.00 2015-11-10 03:28:27.375 314 12495.52 201.18 54700.15 88888.00 2015-11-10 03:28:27.500 314 12495.40 201.18 54700.12 88888.00 2015-11-10 03:28:27.625 314 12495.40 201.18 54700.10 88888.00 2015-11-10 03:28:27.750 314 12495.38 201.18 54700.10 88888.00 2015-11-10 03:28:27.875 314 12495.35 201.18 54700.07 88888.00 2015-11-10 03:28:28.000 314 12495.33 201.20 54700.07 88888.00 2015-11-10 03:28:28.125 314 12495.35 201.22 54700.05 88888.00 2015-11-10 03:28:28.250 314 12495.30 201.22 54700.07 88888.00 2015-11-10 03:28:28.375 314 12495.27 201.22 54700.07 88888.00 2015-11-10 03:28:28.500 314 12495.20 201.25 54700.07 88888.00 2015-11-10 03:28:28.625 314 12495.20 201.30 54700.05 88888.00 2015-11-10 03:28:28.750 314 12495.20 201.30 54700.07 88888.00 2015-11-10 03:28:28.875 314 12495.20 201.30 54700.05 88888.00 2015-11-10 03:28:29.000 314 12495.12 201.30 54700.00 88888.00 2015-11-10 03:28:29.125 314 12495.12 201.35 54700.03 88888.00 2015-11-10 03:28:29.250 314 12495.12 201.35 54700.03 88888.00 2015-11-10 03:28:29.375 314 12495.20 201.40 54700.03 88888.00 2015-11-10 03:28:29.500 314 12495.20 201.35 54700.00 88888.00 2015-11-10 03:28:29.625 314 12495.10 201.32 54700.00 88888.00 2015-11-10 03:28:29.750 314 12495.02 201.35 54699.97 88888.00 2015-11-10 03:28:29.875 314 12495.02 201.35 54699.97 88888.00 2015-11-10 03:28:30.000 314 12495.00 201.35 54699.97 88888.00 2015-11-10 03:28:30.125 314 12494.90 201.32 54699.97 88888.00 2015-11-10 03:28:30.250 314 12494.90 201.30 54699.97 88888.00 2015-11-10 03:28:30.375 314 12494.98 201.32 54699.95 88888.00 2015-11-10 03:28:30.500 314 12494.98 201.32 54699.95 88888.00 2015-11-10 03:28:30.625 314 12494.90 201.38 54699.95 88888.00 2015-11-10 03:28:30.750 314 12494.85 201.38 54699.95 88888.00 2015-11-10 03:28:30.875 314 12494.80 201.35 54699.93 88888.00 2015-11-10 03:28:31.000 314 12494.77 201.35 54699.93 88888.00 2015-11-10 03:28:31.125 314 12494.75 201.30 54699.90 88888.00 2015-11-10 03:28:31.250 314 12494.70 201.30 54699.90 88888.00 2015-11-10 03:28:31.375 314 12494.73 201.32 54699.90 88888.00 2015-11-10 03:28:31.500 314 12494.65 201.32 54699.90 88888.00 2015-11-10 03:28:31.625 314 12494.62 201.35 54699.90 88888.00 2015-11-10 03:28:31.750 314 12494.62 201.35 54699.88 88888.00 2015-11-10 03:28:31.875 314 12494.67 201.38 54699.85 88888.00 2015-11-10 03:28:32.000 314 12494.62 201.40 54699.82 88888.00 2015-11-10 03:28:32.125 314 12494.60 201.40 54699.80 88888.00 2015-11-10 03:28:32.250 314 12494.55 201.38 54699.88 88888.00 2015-11-10 03:28:32.375 314 12494.60 201.38 54699.85 88888.00 2015-11-10 03:28:32.500 314 12494.60 201.43 54699.82 88888.00 2015-11-10 03:28:32.625 314 12494.55 201.43 54699.80 88888.00 2015-11-10 03:28:32.750 314 12494.52 201.45 54699.80 88888.00 2015-11-10 03:28:32.875 314 12494.55 201.47 54699.78 88888.00 2015-11-10 03:28:33.000 314 12494.55 201.47 54699.75 88888.00 2015-11-10 03:28:33.125 314 12494.50 201.45 54699.80 88888.00 2015-11-10 03:28:33.250 314 12494.55 201.47 54699.78 88888.00 2015-11-10 03:28:33.375 314 12494.50 201.45 54699.75 88888.00 2015-11-10 03:28:33.500 314 12494.38 201.45 54699.75 88888.00 2015-11-10 03:28:33.625 314 12494.38 201.50 54699.75 88888.00 2015-11-10 03:28:33.750 314 12494.38 201.53 54699.75 88888.00 2015-11-10 03:28:33.875 314 12494.33 201.53 54699.72 88888.00 2015-11-10 03:28:34.000 314 12494.33 201.47 54699.70 88888.00 2015-11-10 03:28:34.125 314 12494.27 201.47 54699.70 88888.00 2015-11-10 03:28:34.250 314 12494.25 201.50 54699.72 88888.00 2015-11-10 03:28:34.375 314 12494.23 201.53 54699.70 88888.00 2015-11-10 03:28:34.500 314 12494.15 201.53 54699.70 88888.00 2015-11-10 03:28:34.625 314 12494.15 201.50 54699.68 88888.00 2015-11-10 03:28:34.750 314 12494.15 201.50 54699.62 88888.00 2015-11-10 03:28:34.875 314 12494.20 201.50 54699.62 88888.00 2015-11-10 03:28:35.000 314 12494.20 201.53 54699.65 88888.00 2015-11-10 03:28:35.125 314 12494.15 201.50 54699.65 88888.00 2015-11-10 03:28:35.250 314 12494.08 201.47 54699.65 88888.00 2015-11-10 03:28:35.375 314 12494.08 201.53 54699.62 88888.00 2015-11-10 03:28:35.500 314 12494.02 201.55 54699.62 88888.00 2015-11-10 03:28:35.625 314 12494.00 201.55 54699.62 88888.00 2015-11-10 03:28:35.750 314 12493.98 201.55 54699.62 88888.00 2015-11-10 03:28:35.875 314 12494.02 201.57 54699.60 88888.00 2015-11-10 03:28:36.000 314 12493.98 201.57 54699.60 88888.00 2015-11-10 03:28:36.125 314 12493.92 201.60 54699.60 88888.00 2015-11-10 03:28:36.250 314 12493.85 201.60 54699.57 88888.00 2015-11-10 03:28:36.375 314 12493.90 201.65 54699.57 88888.00 2015-11-10 03:28:36.500 314 12493.88 201.65 54699.57 88888.00 2015-11-10 03:28:36.625 314 12493.80 201.62 54699.55 88888.00 2015-11-10 03:28:36.750 314 12493.75 201.57 54699.53 88888.00 2015-11-10 03:28:36.875 314 12493.75 201.55 54699.53 88888.00 2015-11-10 03:28:37.000 314 12493.75 201.60 54699.55 88888.00 2015-11-10 03:28:37.125 314 12493.70 201.60 54699.53 88888.00 2015-11-10 03:28:37.250 314 12493.67 201.60 54699.50 88888.00 2015-11-10 03:28:37.375 314 12493.73 201.60 54699.47 88888.00 2015-11-10 03:28:37.500 314 12493.73 201.60 54699.47 88888.00 2015-11-10 03:28:37.625 314 12493.67 201.60 54699.45 88888.00 2015-11-10 03:28:37.750 314 12493.67 201.60 54699.45 88888.00 2015-11-10 03:28:37.875 314 12493.73 201.60 54699.43 88888.00 2015-11-10 03:28:38.000 314 12493.73 201.62 54699.43 88888.00 2015-11-10 03:28:38.125 314 12493.65 201.62 54699.43 88888.00 2015-11-10 03:28:38.250 314 12493.58 201.62 54699.43 88888.00 2015-11-10 03:28:38.375 314 12493.60 201.57 54699.38 88888.00 2015-11-10 03:28:38.500 314 12493.58 201.60 54699.38 88888.00 2015-11-10 03:28:38.625 314 12493.50 201.62 54699.32 88888.00 2015-11-10 03:28:38.750 314 12493.52 201.65 54699.35 88888.00 2015-11-10 03:28:38.875 314 12493.50 201.65 54699.35 88888.00 2015-11-10 03:28:39.000 314 12493.45 201.65 54699.32 88888.00 2015-11-10 03:28:39.125 314 12493.42 201.62 54699.32 88888.00 2015-11-10 03:28:39.250 314 12493.42 201.65 54699.30 88888.00 2015-11-10 03:28:39.375 314 12493.45 201.68 54699.28 88888.00 2015-11-10 03:28:39.500 314 12493.42 201.70 54699.28 88888.00 2015-11-10 03:28:39.625 314 12493.50 201.68 54699.28 88888.00 2015-11-10 03:28:39.750 314 12493.50 201.70 54699.25 88888.00 2015-11-10 03:28:39.875 314 12493.40 201.68 54699.25 88888.00 2015-11-10 03:28:40.000 314 12493.40 201.65 54699.25 88888.00 2015-11-10 03:28:40.125 314 12493.42 201.65 54699.22 88888.00 2015-11-10 03:28:40.250 314 12493.33 201.62 54699.22 88888.00 2015-11-10 03:28:40.375 314 12493.38 201.68 54699.20 88888.00 2015-11-10 03:28:40.500 314 12493.40 201.75 54699.18 88888.00 2015-11-10 03:28:40.625 314 12493.30 201.75 54699.15 88888.00 2015-11-10 03:28:40.750 314 12493.30 201.75 54699.15 88888.00 2015-11-10 03:28:40.875 314 12493.33 201.75 54699.15 88888.00 2015-11-10 03:28:41.000 314 12493.33 201.78 54699.15 88888.00 2015-11-10 03:28:41.125 314 12493.27 201.78 54699.15 88888.00 2015-11-10 03:28:41.250 314 12493.17 201.72 54699.12 88888.00 2015-11-10 03:28:41.375 314 12493.20 201.72 54699.12 88888.00 2015-11-10 03:28:41.500 314 12493.23 201.72 54699.12 88888.00 2015-11-10 03:28:41.625 314 12493.25 201.75 54699.12 88888.00 2015-11-10 03:28:41.750 314 12493.25 201.78 54699.07 88888.00 2015-11-10 03:28:41.875 314 12493.27 201.75 54699.05 88888.00 2015-11-10 03:28:42.000 314 12493.23 201.75 54699.00 88888.00 2015-11-10 03:28:42.125 314 12493.20 201.75 54699.00 88888.00 2015-11-10 03:28:42.250 314 12493.15 201.72 54699.00 88888.00 2015-11-10 03:28:42.375 314 12493.12 201.72 54698.97 88888.00 2015-11-10 03:28:42.500 314 12493.10 201.75 54698.90 88888.00 2015-11-10 03:28:42.625 314 12493.15 201.72 54698.95 88888.00 2015-11-10 03:28:42.750 314 12493.17 201.75 54698.95 88888.00 2015-11-10 03:28:42.875 314 12493.15 201.78 54698.95 88888.00 2015-11-10 03:28:43.000 314 12493.08 201.78 54698.90 88888.00 2015-11-10 03:28:43.125 314 12493.05 201.75 54698.90 88888.00 2015-11-10 03:28:43.250 314 12493.05 201.75 54698.88 88888.00 2015-11-10 03:28:43.375 314 12493.12 201.75 54698.88 88888.00 2015-11-10 03:28:43.500 314 12493.10 201.78 54698.88 88888.00 2015-11-10 03:28:43.625 314 12493.05 201.75 54698.88 88888.00 2015-11-10 03:28:43.750 314 12493.05 201.75 54698.85 88888.00 2015-11-10 03:28:43.875 314 12493.00 201.75 54698.85 88888.00 2015-11-10 03:28:44.000 314 12493.00 201.75 54698.78 88888.00 2015-11-10 03:28:44.125 314 12493.00 201.78 54698.80 88888.00 2015-11-10 03:28:44.250 314 12492.95 201.75 54698.80 88888.00 2015-11-10 03:28:44.375 314 12492.98 201.78 54698.80 88888.00 2015-11-10 03:28:44.500 314 12492.98 201.78 54698.78 88888.00 2015-11-10 03:28:44.625 314 12492.98 201.78 54698.75 88888.00 2015-11-10 03:28:44.750 314 12493.00 201.78 54698.72 88888.00 2015-11-10 03:28:44.875 314 12492.98 201.78 54698.70 88888.00 2015-11-10 03:28:45.000 314 12493.00 201.78 54698.70 88888.00 2015-11-10 03:28:45.125 314 12493.00 201.80 54698.70 88888.00 2015-11-10 03:28:45.250 314 12492.88 201.82 54698.70 88888.00 2015-11-10 03:28:45.375 314 12492.85 201.85 54698.68 88888.00 2015-11-10 03:28:45.500 314 12492.80 201.82 54698.68 88888.00 2015-11-10 03:28:45.625 314 12492.85 201.82 54698.68 88888.00 2015-11-10 03:28:45.750 314 12492.90 201.78 54698.68 88888.00 2015-11-10 03:28:45.875 314 12492.92 201.78 54698.65 88888.00 2015-11-10 03:28:46.000 314 12492.90 201.80 54698.62 88888.00 2015-11-10 03:28:46.125 314 12492.92 201.80 54698.60 88888.00 2015-11-10 03:28:46.250 314 12492.92 201.78 54698.57 88888.00 2015-11-10 03:28:46.375 314 12492.98 201.78 54698.57 88888.00 2015-11-10 03:28:46.500 314 12492.98 201.78 54698.55 88888.00 2015-11-10 03:28:46.625 314 12492.90 201.78 54698.57 88888.00 2015-11-10 03:28:46.750 314 12492.90 201.75 54698.55 88888.00 2015-11-10 03:28:46.875 314 12492.88 201.72 54698.53 88888.00 2015-11-10 03:28:47.000 314 12492.85 201.75 54698.50 88888.00 2015-11-10 03:28:47.125 314 12492.83 201.72 54698.50 88888.00 2015-11-10 03:28:47.250 314 12492.75 201.72 54698.47 88888.00 2015-11-10 03:28:47.375 314 12492.83 201.72 54698.47 88888.00 2015-11-10 03:28:47.500 314 12492.85 201.75 54698.47 88888.00 2015-11-10 03:28:47.625 314 12492.85 201.75 54698.43 88888.00 2015-11-10 03:28:47.750 314 12492.88 201.72 54698.38 88888.00 2015-11-10 03:28:47.875 314 12492.88 201.72 54698.38 88888.00 2015-11-10 03:28:48.000 314 12492.90 201.72 54698.38 88888.00 2015-11-10 03:28:48.125 314 12492.80 201.72 54698.35 88888.00 2015-11-10 03:28:48.250 314 12492.77 201.68 54698.35 88888.00 2015-11-10 03:28:48.375 314 12492.83 201.70 54698.35 88888.00 2015-11-10 03:28:48.500 314 12492.80 201.72 54698.32 88888.00 2015-11-10 03:28:48.625 314 12492.80 201.72 54698.32 88888.00 2015-11-10 03:28:48.750 314 12492.80 201.72 54698.30 88888.00 2015-11-10 03:28:48.875 314 12492.75 201.72 54698.28 88888.00 2015-11-10 03:28:49.000 314 12492.75 201.68 54698.28 88888.00 2015-11-10 03:28:49.125 314 12492.77 201.65 54698.25 88888.00 2015-11-10 03:28:49.250 314 12492.75 201.68 54698.28 88888.00 2015-11-10 03:28:49.375 314 12492.80 201.68 54698.22 88888.00 2015-11-10 03:28:49.500 314 12492.73 201.68 54698.22 88888.00 2015-11-10 03:28:49.625 314 12492.70 201.65 54698.22 88888.00 2015-11-10 03:28:49.750 314 12492.73 201.65 54698.18 88888.00 2015-11-10 03:28:49.875 314 12492.70 201.65 54698.20 88888.00 2015-11-10 03:28:50.000 314 12492.70 201.65 54698.15 88888.00 2015-11-10 03:28:50.125 314 12492.73 201.60 54698.10 88888.00 2015-11-10 03:28:50.250 314 12492.73 201.55 54698.12 88888.00 2015-11-10 03:28:50.375 314 12492.70 201.57 54698.12 88888.00 2015-11-10 03:28:50.500 314 12492.67 201.57 54698.07 88888.00 2015-11-10 03:28:50.625 314 12492.70 201.60 54698.10 88888.00 2015-11-10 03:28:50.750 314 12492.70 201.60 54698.10 88888.00 2015-11-10 03:28:50.875 314 12492.70 201.57 54698.10 88888.00 2015-11-10 03:28:51.000 314 12492.73 201.57 54698.07 88888.00 2015-11-10 03:28:51.125 314 12492.67 201.57 54698.05 88888.00 2015-11-10 03:28:51.250 314 12492.62 201.55 54698.07 88888.00 2015-11-10 03:28:51.375 314 12492.73 201.57 54698.05 88888.00 2015-11-10 03:28:51.500 314 12492.70 201.57 54698.03 88888.00 2015-11-10 03:28:51.625 314 12492.62 201.57 54698.03 88888.00 2015-11-10 03:28:51.750 314 12492.65 201.57 54698.00 88888.00 2015-11-10 03:28:51.875 314 12492.65 201.57 54698.00 88888.00 2015-11-10 03:28:52.000 314 12492.60 201.57 54697.97 88888.00 2015-11-10 03:28:52.125 314 12492.58 201.55 54697.97 88888.00 2015-11-10 03:28:52.250 314 12492.60 201.53 54697.97 88888.00 2015-11-10 03:28:52.375 314 12492.65 201.57 54697.93 88888.00 2015-11-10 03:28:52.500 314 12492.65 201.57 54697.93 88888.00 2015-11-10 03:28:52.625 314 12492.67 201.57 54697.93 88888.00 2015-11-10 03:28:52.750 314 12492.62 201.55 54697.90 88888.00 2015-11-10 03:28:52.875 314 12492.55 201.55 54697.90 88888.00 2015-11-10 03:28:53.000 314 12492.58 201.55 54697.88 88888.00 2015-11-10 03:28:53.125 314 12492.60 201.57 54697.88 88888.00 2015-11-10 03:28:53.250 314 12492.62 201.55 54697.88 88888.00 2015-11-10 03:28:53.375 314 12492.67 201.53 54697.85 88888.00 2015-11-10 03:28:53.500 314 12492.58 201.55 54697.85 88888.00 2015-11-10 03:28:53.625 314 12492.60 201.55 54697.80 88888.00 2015-11-10 03:28:53.750 314 12492.65 201.55 54697.80 88888.00 2015-11-10 03:28:53.875 314 12492.62 201.57 54697.80 88888.00 2015-11-10 03:28:54.000 314 12492.58 201.53 54697.78 88888.00 2015-11-10 03:28:54.125 314 12492.52 201.55 54697.78 88888.00 2015-11-10 03:28:54.250 314 12492.60 201.55 54697.78 88888.00 2015-11-10 03:28:54.375 314 12492.67 201.55 54697.78 88888.00 2015-11-10 03:28:54.500 314 12492.60 201.53 54697.78 88888.00 2015-11-10 03:28:54.625 314 12492.50 201.53 54697.80 88888.00 2015-11-10 03:28:54.750 314 12492.60 201.55 54697.80 88888.00 2015-11-10 03:28:54.875 314 12492.55 201.53 54697.75 88888.00 2015-11-10 03:28:55.000 314 12492.52 201.47 54697.72 88888.00 2015-11-10 03:28:55.125 314 12492.52 201.50 54697.72 88888.00 2015-11-10 03:28:55.250 314 12492.50 201.47 54697.70 88888.00 2015-11-10 03:28:55.375 314 12492.48 201.50 54697.68 88888.00 2015-11-10 03:28:55.500 314 12492.50 201.45 54697.68 88888.00 2015-11-10 03:28:55.625 314 12492.52 201.45 54697.68 88888.00 2015-11-10 03:28:55.750 314 12492.60 201.45 54697.65 88888.00 2015-11-10 03:28:55.875 314 12492.52 201.45 54697.62 88888.00 2015-11-10 03:28:56.000 314 12492.52 201.45 54697.62 88888.00 2015-11-10 03:28:56.125 314 12492.52 201.43 54697.62 88888.00 2015-11-10 03:28:56.250 314 12492.52 201.45 54697.62 88888.00 2015-11-10 03:28:56.375 314 12492.58 201.47 54697.60 88888.00 2015-11-10 03:28:56.500 314 12492.52 201.45 54697.60 88888.00 2015-11-10 03:28:56.625 314 12492.48 201.38 54697.60 88888.00 2015-11-10 03:28:56.750 314 12492.40 201.35 54697.60 88888.00 2015-11-10 03:28:56.875 314 12492.40 201.38 54697.60 88888.00 2015-11-10 03:28:57.000 314 12492.48 201.38 54697.57 88888.00 2015-11-10 03:28:57.125 314 12492.52 201.43 54697.57 88888.00 2015-11-10 03:28:57.250 314 12492.50 201.35 54697.55 88888.00 2015-11-10 03:28:57.375 314 12492.55 201.32 54697.55 88888.00 2015-11-10 03:28:57.500 314 12492.52 201.30 54697.55 88888.00 2015-11-10 03:28:57.625 314 12492.52 201.35 54697.55 88888.00 2015-11-10 03:28:57.750 314 12492.52 201.40 54697.55 88888.00 2015-11-10 03:28:57.875 314 12492.48 201.38 54697.55 88888.00 2015-11-10 03:28:58.000 314 12492.42 201.35 54697.50 88888.00 2015-11-10 03:28:58.125 314 12492.38 201.32 54697.50 88888.00 2015-11-10 03:28:58.250 314 12492.45 201.30 54697.47 88888.00 2015-11-10 03:28:58.375 314 12492.48 201.25 54697.47 88888.00 2015-11-10 03:28:58.500 314 12492.38 201.22 54697.47 88888.00 2015-11-10 03:28:58.625 314 12492.40 201.25 54697.45 88888.00 2015-11-10 03:28:58.750 314 12492.45 201.28 54697.45 88888.00 2015-11-10 03:28:58.875 314 12492.52 201.28 54697.45 88888.00 2015-11-10 03:28:59.000 314 12492.48 201.25 54697.43 88888.00 2015-11-10 03:28:59.125 314 12492.40 201.18 54697.43 88888.00 2015-11-10 03:28:59.250 314 12492.35 201.18 54697.43 88888.00 2015-11-10 03:28:59.375 314 12492.42 201.25 54697.43 88888.00 2015-11-10 03:28:59.500 314 12492.42 201.22 54697.40 88888.00 2015-11-10 03:28:59.625 314 12492.45 201.20 54697.38 88888.00 2015-11-10 03:28:59.750 314 12492.48 201.15 54697.32 88888.00 2015-11-10 03:28:59.875 314 12492.45 201.22 54697.38 88888.00 2015-11-10 03:29:00.000 314 12492.42 201.28 54697.32 88888.00 2015-11-10 03:29:00.125 314 12492.40 201.28 54697.30 88888.00 2015-11-10 03:29:00.250 314 12492.42 201.22 54697.32 88888.00 2015-11-10 03:29:00.375 314 12492.48 201.20 54697.30 88888.00 2015-11-10 03:29:00.500 314 12492.48 201.20 54697.30 88888.00 2015-11-10 03:29:00.625 314 12492.55 201.25 54697.30 88888.00 2015-11-10 03:29:00.750 314 12492.55 201.25 54697.30 88888.00 2015-11-10 03:29:00.875 314 12492.50 201.25 54697.30 88888.00 2015-11-10 03:29:01.000 314 12492.50 201.25 54697.28 88888.00 2015-11-10 03:29:01.125 314 12492.48 201.28 54697.28 88888.00 2015-11-10 03:29:01.250 314 12492.38 201.22 54697.25 88888.00 2015-11-10 03:29:01.375 314 12492.38 201.20 54697.25 88888.00 2015-11-10 03:29:01.500 314 12492.40 201.20 54697.22 88888.00 2015-11-10 03:29:01.625 314 12492.50 201.20 54697.22 88888.00 2015-11-10 03:29:01.750 314 12492.55 201.20 54697.20 88888.00 2015-11-10 03:29:01.875 314 12492.48 201.18 54697.22 88888.00 2015-11-10 03:29:02.000 314 12492.45 201.18 54697.20 88888.00 2015-11-10 03:29:02.125 314 12492.40 201.20 54697.22 88888.00 2015-11-10 03:29:02.250 314 12492.40 201.12 54697.18 88888.00 2015-11-10 03:29:02.375 314 12492.42 201.12 54697.18 88888.00 2015-11-10 03:29:02.500 314 12492.42 201.15 54697.15 88888.00 2015-11-10 03:29:02.625 314 12492.42 201.12 54697.18 88888.00 2015-11-10 03:29:02.750 314 12492.45 201.12 54697.15 88888.00 2015-11-10 03:29:02.875 314 12492.40 201.10 54697.15 88888.00 2015-11-10 03:29:03.000 314 12492.40 201.07 54697.10 88888.00 2015-11-10 03:29:03.125 314 12492.40 201.07 54697.12 88888.00 2015-11-10 03:29:03.250 314 12492.38 201.10 54697.18 88888.00 2015-11-10 03:29:03.375 314 12492.38 201.12 54697.15 88888.00 2015-11-10 03:29:03.500 314 12492.40 201.10 54697.10 88888.00 2015-11-10 03:29:03.625 314 12492.40 201.07 54697.07 88888.00 2015-11-10 03:29:03.750 314 12492.40 201.05 54697.10 88888.00 2015-11-10 03:29:03.875 314 12492.40 201.07 54697.10 88888.00 2015-11-10 03:29:04.000 314 12492.33 201.07 54697.07 88888.00 2015-11-10 03:29:04.125 314 12492.27 201.05 54697.10 88888.00 2015-11-10 03:29:04.250 314 12492.23 201.03 54697.12 88888.00 2015-11-10 03:29:04.375 314 12492.30 201.00 54697.12 88888.00 2015-11-10 03:29:04.500 314 12492.30 200.97 54697.12 88888.00 2015-11-10 03:29:04.625 314 12492.33 200.97 54697.07 88888.00 2015-11-10 03:29:04.750 314 12492.38 201.00 54697.05 88888.00 2015-11-10 03:29:04.875 314 12492.38 201.00 54697.05 88888.00 2015-11-10 03:29:05.000 314 12492.35 201.03 54697.05 88888.00 2015-11-10 03:29:05.125 314 12492.25 200.95 54697.03 88888.00 2015-11-10 03:29:05.250 314 12492.23 200.95 54697.03 88888.00 2015-11-10 03:29:05.375 314 12492.20 200.95 54697.03 88888.00 2015-11-10 03:29:05.500 314 12492.15 200.93 54697.03 88888.00 2015-11-10 03:29:05.625 314 12492.17 200.85 54697.00 88888.00 2015-11-10 03:29:05.750 314 12492.17 200.85 54697.00 88888.00 2015-11-10 03:29:05.875 314 12492.20 200.88 54697.00 88888.00 2015-11-10 03:29:06.000 314 12492.20 200.90 54697.03 88888.00 2015-11-10 03:29:06.125 314 12492.23 200.85 54697.03 88888.00 2015-11-10 03:29:06.250 314 12492.12 200.80 54697.00 88888.00 2015-11-10 03:29:06.375 314 12492.15 200.85 54697.00 88888.00 2015-11-10 03:29:06.500 314 12492.12 200.82 54697.00 88888.00 2015-11-10 03:29:06.625 314 12492.12 200.80 54696.97 88888.00 2015-11-10 03:29:06.750 314 12492.15 200.80 54696.97 88888.00 2015-11-10 03:29:06.875 314 12492.12 200.75 54696.97 88888.00 2015-11-10 03:29:07.000 314 12492.08 200.72 54696.95 88888.00 2015-11-10 03:29:07.125 314 12492.10 200.70 54696.95 88888.00 2015-11-10 03:29:07.250 314 12492.02 200.65 54696.93 88888.00 2015-11-10 03:29:07.375 314 12492.00 200.65 54696.95 88888.00 2015-11-10 03:29:07.500 314 12491.95 200.60 54696.95 88888.00 2015-11-10 03:29:07.625 314 12492.00 200.65 54696.95 88888.00 2015-11-10 03:29:07.750 314 12492.02 200.62 54696.93 88888.00 2015-11-10 03:29:07.875 314 12492.05 200.60 54696.90 88888.00 2015-11-10 03:29:08.000 314 12492.00 200.57 54696.85 88888.00 2015-11-10 03:29:08.125 314 12491.92 200.55 54696.93 88888.00 2015-11-10 03:29:08.250 314 12491.83 200.53 54696.90 88888.00 2015-11-10 03:29:08.375 314 12491.92 200.55 54696.90 88888.00 2015-11-10 03:29:08.500 314 12492.00 200.55 54696.88 88888.00 2015-11-10 03:29:08.625 314 12491.98 200.53 54696.85 88888.00 2015-11-10 03:29:08.750 314 12491.95 200.53 54696.85 88888.00 2015-11-10 03:29:08.875 314 12491.90 200.50 54696.85 88888.00 2015-11-10 03:29:09.000 314 12491.90 200.47 54696.85 88888.00 2015-11-10 03:29:09.125 314 12491.90 200.47 54696.85 88888.00 2015-11-10 03:29:09.250 314 12491.88 200.45 54696.88 88888.00 2015-11-10 03:29:09.375 314 12491.88 200.47 54696.85 88888.00 2015-11-10 03:29:09.500 314 12491.83 200.47 54696.85 88888.00 2015-11-10 03:29:09.625 314 12491.88 200.47 54696.85 88888.00 2015-11-10 03:29:09.750 314 12491.90 200.43 54696.82 88888.00 2015-11-10 03:29:09.875 314 12491.83 200.43 54696.85 88888.00 2015-11-10 03:29:10.000 314 12491.83 200.40 54696.80 88888.00 2015-11-10 03:29:10.125 314 12491.77 200.40 54696.82 88888.00 2015-11-10 03:29:10.250 314 12491.75 200.35 54696.82 88888.00 2015-11-10 03:29:10.375 314 12491.80 200.38 54696.82 88888.00 2015-11-10 03:29:10.500 314 12491.80 200.35 54696.82 88888.00 2015-11-10 03:29:10.625 314 12491.85 200.38 54696.82 88888.00 2015-11-10 03:29:10.750 314 12491.88 200.38 54696.80 88888.00 2015-11-10 03:29:10.875 314 12491.80 200.35 54696.78 88888.00 2015-11-10 03:29:11.000 314 12491.77 200.38 54696.78 88888.00 2015-11-10 03:29:11.125 314 12491.80 200.35 54696.75 88888.00 2015-11-10 03:29:11.250 314 12491.75 200.32 54696.80 88888.00 2015-11-10 03:29:11.375 314 12491.65 200.32 54696.78 88888.00 2015-11-10 03:29:11.500 314 12491.65 200.32 54696.78 88888.00 2015-11-10 03:29:11.625 314 12491.70 200.35 54696.80 88888.00 2015-11-10 03:29:11.750 314 12491.75 200.35 54696.78 88888.00 2015-11-10 03:29:11.875 314 12491.75 200.38 54696.78 88888.00 2015-11-10 03:29:12.000 314 12491.67 200.32 54696.75 88888.00 2015-11-10 03:29:12.125 314 12491.62 200.28 54696.72 88888.00 2015-11-10 03:29:12.250 314 12491.60 200.22 54696.75 88888.00 2015-11-10 03:29:12.375 314 12491.62 200.22 54696.78 88888.00 2015-11-10 03:29:12.500 314 12491.55 200.22 54696.75 88888.00 2015-11-10 03:29:12.625 314 12491.55 200.20 54696.72 88888.00 2015-11-10 03:29:12.750 314 12491.55 200.20 54696.72 88888.00 2015-11-10 03:29:12.875 314 12491.55 200.18 54696.68 88888.00 2015-11-10 03:29:13.000 314 12491.60 200.15 54696.70 88888.00 2015-11-10 03:29:13.125 314 12491.65 200.20 54696.72 88888.00 2015-11-10 03:29:13.250 314 12491.60 200.18 54696.72 88888.00 2015-11-10 03:29:13.375 314 12491.55 200.20 54696.70 88888.00 2015-11-10 03:29:13.500 314 12491.52 200.18 54696.68 88888.00 2015-11-10 03:29:13.625 314 12491.52 200.20 54696.70 88888.00 2015-11-10 03:29:13.750 314 12491.50 200.15 54696.70 88888.00 2015-11-10 03:29:13.875 314 12491.50 200.07 54696.70 88888.00 2015-11-10 03:29:14.000 314 12491.52 200.07 54696.68 88888.00 2015-11-10 03:29:14.125 314 12491.52 200.10 54696.70 88888.00 2015-11-10 03:29:14.250 314 12491.45 200.05 54696.68 88888.00 2015-11-10 03:29:14.375 314 12491.40 200.05 54696.70 88888.00 2015-11-10 03:29:14.500 314 12491.38 200.03 54696.68 88888.00 2015-11-10 03:29:14.625 314 12491.40 199.97 54696.65 88888.00 2015-11-10 03:29:14.750 314 12491.38 199.97 54696.68 88888.00 2015-11-10 03:29:14.875 314 12491.25 199.97 54696.68 88888.00 2015-11-10 03:29:15.000 314 12491.23 199.97 54696.62 88888.00 2015-11-10 03:29:15.125 314 12491.30 200.00 54696.65 88888.00 2015-11-10 03:29:15.250 314 12491.25 200.00 54696.68 88888.00 2015-11-10 03:29:15.375 314 12491.25 200.00 54696.68 88888.00 2015-11-10 03:29:15.500 314 12491.23 200.00 54696.68 88888.00 2015-11-10 03:29:15.625 314 12491.27 199.95 54696.68 88888.00 2015-11-10 03:29:15.750 314 12491.23 199.93 54696.65 88888.00 2015-11-10 03:29:15.875 314 12491.17 199.90 54696.65 88888.00 2015-11-10 03:29:16.000 314 12491.17 199.90 54696.62 88888.00 2015-11-10 03:29:16.125 314 12491.23 199.90 54696.62 88888.00 2015-11-10 03:29:16.250 314 12491.10 199.82 54696.60 88888.00 2015-11-10 03:29:16.375 314 12491.10 199.78 54696.60 88888.00 2015-11-10 03:29:16.500 314 12491.12 199.75 54696.62 88888.00 2015-11-10 03:29:16.625 314 12491.15 199.78 54696.60 88888.00 2015-11-10 03:29:16.750 314 12491.12 199.78 54696.57 88888.00 2015-11-10 03:29:16.875 314 12491.08 199.78 54696.57 88888.00 2015-11-10 03:29:17.000 314 12491.02 199.75 54696.57 88888.00 2015-11-10 03:29:17.125 314 12491.00 199.72 54696.60 88888.00 2015-11-10 03:29:17.250 314 12491.00 199.68 54696.57 88888.00 2015-11-10 03:29:17.375 314 12491.02 199.68 54696.60 88888.00 2015-11-10 03:29:17.500 314 12491.00 199.65 54696.60 88888.00 2015-11-10 03:29:17.625 314 12491.02 199.68 54696.62 88888.00 2015-11-10 03:29:17.750 314 12490.98 199.62 54696.60 88888.00 2015-11-10 03:29:17.875 314 12490.92 199.60 54696.60 88888.00 2015-11-10 03:29:18.000 314 12491.00 199.57 54696.60 88888.00 2015-11-10 03:29:18.125 314 12490.98 199.57 54696.60 88888.00 2015-11-10 03:29:18.250 314 12490.92 199.53 54696.57 88888.00 2015-11-10 03:29:18.375 314 12490.98 199.50 54696.55 88888.00 2015-11-10 03:29:18.500 314 12490.90 199.47 54696.55 88888.00 2015-11-10 03:29:18.625 314 12490.85 199.45 54696.55 88888.00 2015-11-10 03:29:18.750 314 12490.88 199.47 54696.60 88888.00 2015-11-10 03:29:18.875 314 12490.83 199.47 54696.57 88888.00 2015-11-10 03:29:19.000 314 12490.83 199.40 54696.55 88888.00 2015-11-10 03:29:19.125 314 12490.85 199.40 54696.55 88888.00 2015-11-10 03:29:19.250 314 12490.77 199.35 54696.55 88888.00 2015-11-10 03:29:19.375 314 12490.75 199.38 54696.53 88888.00 2015-11-10 03:29:19.500 314 12490.67 199.38 54696.53 88888.00 2015-11-10 03:29:19.625 314 12490.73 199.35 54696.57 88888.00 2015-11-10 03:29:19.750 314 12490.73 199.32 54696.55 88888.00 2015-11-10 03:29:19.875 314 12490.67 199.28 54696.50 88888.00 2015-11-10 03:29:20.000 314 12490.60 199.28 54696.53 88888.00 2015-11-10 03:29:20.125 314 12490.60 199.25 54696.53 88888.00 2015-11-10 03:29:20.250 314 12490.58 199.28 54696.53 88888.00 2015-11-10 03:29:20.375 314 12490.60 199.30 54696.50 88888.00 2015-11-10 03:29:20.500 314 12490.58 199.25 54696.50 88888.00 2015-11-10 03:29:20.625 314 12490.55 199.22 54696.50 88888.00 2015-11-10 03:29:20.750 314 12490.52 199.22 54696.50 88888.00 2015-11-10 03:29:20.875 314 12490.45 199.20 54696.53 88888.00 2015-11-10 03:29:21.000 314 12490.40 199.18 54696.50 88888.00 2015-11-10 03:29:21.125 314 12490.40 199.18 54696.50 88888.00 2015-11-10 03:29:21.250 314 12490.40 199.18 54696.53 88888.00 2015-11-10 03:29:21.375 314 12490.40 199.20 54696.50 88888.00 2015-11-10 03:29:21.500 314 12490.40 199.20 54696.53 88888.00 2015-11-10 03:29:21.625 314 12490.38 199.18 54696.50 88888.00 2015-11-10 03:29:21.750 314 12490.35 199.18 54696.50 88888.00 2015-11-10 03:29:21.875 314 12490.30 199.18 54696.53 88888.00 2015-11-10 03:29:22.000 314 12490.30 199.15 54696.53 88888.00 2015-11-10 03:29:22.125 314 12490.25 199.15 54696.53 88888.00 2015-11-10 03:29:22.250 314 12490.15 199.07 54696.55 88888.00 2015-11-10 03:29:22.375 314 12490.23 199.10 54696.53 88888.00 2015-11-10 03:29:22.500 314 12490.23 199.10 54696.53 88888.00 2015-11-10 03:29:22.625 314 12490.20 199.07 54696.53 88888.00 2015-11-10 03:29:22.750 314 12490.20 199.05 54696.53 88888.00 2015-11-10 03:29:22.875 314 12490.17 199.10 54696.53 88888.00 2015-11-10 03:29:23.000 314 12490.10 199.07 54696.53 88888.00 2015-11-10 03:29:23.125 314 12490.02 199.07 54696.47 88888.00 2015-11-10 03:29:23.250 314 12489.98 199.07 54696.47 88888.00 2015-11-10 03:29:23.375 314 12490.00 199.10 54696.50 88888.00 2015-11-10 03:29:23.500 314 12489.95 199.07 54696.50 88888.00 2015-11-10 03:29:23.625 314 12489.88 199.05 54696.50 88888.00 2015-11-10 03:29:23.750 314 12489.90 199.05 54696.47 88888.00 2015-11-10 03:29:23.875 314 12489.90 199.03 54696.47 88888.00 2015-11-10 03:29:24.000 314 12489.88 199.00 54696.45 88888.00 2015-11-10 03:29:24.125 314 12489.80 199.03 54696.47 88888.00 2015-11-10 03:29:24.250 314 12489.70 199.00 54696.47 88888.00 2015-11-10 03:29:24.375 314 12489.70 198.97 54696.45 88888.00 2015-11-10 03:29:24.500 314 12489.70 198.97 54696.47 88888.00 2015-11-10 03:29:24.625 314 12489.65 198.97 54696.53 88888.00 2015-11-10 03:29:24.750 314 12489.60 199.03 54696.55 88888.00 2015-11-10 03:29:24.875 314 12489.52 199.00 54696.53 88888.00 2015-11-10 03:29:25.000 314 12489.55 198.97 54696.53 88888.00 2015-11-10 03:29:25.125 314 12489.58 199.00 54696.50 88888.00 2015-11-10 03:29:25.250 314 12489.55 198.95 54696.47 88888.00 2015-11-10 03:29:25.375 314 12489.55 198.97 54696.47 88888.00 2015-11-10 03:29:25.500 314 12489.48 198.97 54696.47 88888.00 2015-11-10 03:29:25.625 314 12489.42 198.97 54696.47 88888.00 2015-11-10 03:29:25.750 314 12489.30 198.95 54696.50 88888.00 2015-11-10 03:29:25.875 314 12489.25 198.90 54696.50 88888.00 2015-11-10 03:29:26.000 314 12489.27 198.93 54696.47 88888.00 2015-11-10 03:29:26.125 314 12489.20 198.93 54696.45 88888.00 2015-11-10 03:29:26.250 314 12489.08 198.95 54696.50 88888.00 2015-11-10 03:29:26.375 314 12489.10 198.93 54696.50 88888.00 2015-11-10 03:29:26.500 314 12489.05 198.90 54696.47 88888.00 2015-11-10 03:29:26.625 314 12489.02 198.90 54696.50 88888.00 2015-11-10 03:29:26.750 314 12488.98 198.88 54696.50 88888.00 2015-11-10 03:29:26.875 314 12488.88 198.88 54696.50 88888.00 2015-11-10 03:29:27.000 314 12488.83 198.85 54696.47 88888.00 2015-11-10 03:29:27.125 314 12488.83 198.85 54696.50 88888.00 2015-11-10 03:29:27.250 314 12488.80 198.88 54696.53 88888.00 2015-11-10 03:29:27.375 314 12488.83 198.88 54696.53 88888.00 2015-11-10 03:29:27.500 314 12488.80 198.93 54696.53 88888.00 2015-11-10 03:29:27.625 314 12488.75 198.88 54696.47 88888.00 2015-11-10 03:29:27.750 314 12488.70 198.85 54696.47 88888.00 2015-11-10 03:29:27.875 314 12488.62 198.85 54696.47 88888.00 2015-11-10 03:29:28.000 314 12488.58 198.82 54696.47 88888.00 2015-11-10 03:29:28.125 314 12488.52 198.80 54696.47 88888.00 2015-11-10 03:29:28.250 314 12488.50 198.80 54696.50 88888.00 2015-11-10 03:29:28.375 314 12488.55 198.78 54696.50 88888.00 2015-11-10 03:29:28.500 314 12488.58 198.80 54696.53 88888.00 2015-11-10 03:29:28.625 314 12488.55 198.78 54696.47 88888.00 2015-11-10 03:29:28.750 314 12488.48 198.75 54696.45 88888.00 2015-11-10 03:29:28.875 314 12488.35 198.75 54696.47 88888.00 2015-11-10 03:29:29.000 314 12488.30 198.78 54696.47 88888.00 2015-11-10 03:29:29.125 314 12488.30 198.75 54696.50 88888.00 2015-11-10 03:29:29.250 314 12488.30 198.65 54696.53 88888.00 2015-11-10 03:29:29.375 314 12488.23 198.68 54696.47 88888.00 2015-11-10 03:29:29.500 314 12488.17 198.70 54696.47 88888.00 2015-11-10 03:29:29.625 314 12488.15 198.75 54696.47 88888.00 2015-11-10 03:29:29.750 314 12488.12 198.72 54696.50 88888.00 2015-11-10 03:29:29.875 314 12488.05 198.68 54696.50 88888.00 2015-11-10 03:29:30.000 314 12488.05 198.68 54696.50 88888.00 2015-11-10 03:29:30.125 314 12488.02 198.65 54696.50 88888.00 2015-11-10 03:29:30.250 314 12487.92 198.62 54696.50 88888.00 2015-11-10 03:29:30.375 314 12487.88 198.62 54696.47 88888.00 2015-11-10 03:29:30.500 314 12487.85 198.65 54696.53 88888.00 2015-11-10 03:29:30.625 314 12487.83 198.60 54696.53 88888.00 2015-11-10 03:29:30.750 314 12487.77 198.57 54696.50 88888.00 2015-11-10 03:29:30.875 314 12487.75 198.60 54696.50 88888.00 2015-11-10 03:29:31.000 314 12487.67 198.57 54696.47 88888.00 2015-11-10 03:29:31.125 314 12487.60 198.55 54696.50 88888.00 2015-11-10 03:29:31.250 314 12487.50 198.55 54696.50 88888.00 2015-11-10 03:29:31.375 314 12487.52 198.55 54696.53 88888.00 2015-11-10 03:29:31.500 314 12487.48 198.53 54696.53 88888.00 2015-11-10 03:29:31.625 314 12487.42 198.50 54696.47 88888.00 2015-11-10 03:29:31.750 314 12487.48 198.50 54696.47 88888.00 2015-11-10 03:29:31.875 314 12487.48 198.50 54696.47 88888.00 2015-11-10 03:29:32.000 314 12487.50 198.50 54696.50 88888.00 2015-11-10 03:29:32.125 314 12487.42 198.50 54696.53 88888.00 2015-11-10 03:29:32.250 314 12487.27 198.45 54696.53 88888.00 2015-11-10 03:29:32.375 314 12487.23 198.45 54696.50 88888.00 2015-11-10 03:29:32.500 314 12487.20 198.45 54696.50 88888.00 2015-11-10 03:29:32.625 314 12487.12 198.43 54696.50 88888.00 2015-11-10 03:29:32.750 314 12487.05 198.40 54696.53 88888.00 2015-11-10 03:29:32.875 314 12487.02 198.35 54696.50 88888.00 2015-11-10 03:29:33.000 314 12487.00 198.35 54696.47 88888.00 2015-11-10 03:29:33.125 314 12487.00 198.35 54696.47 88888.00 2015-11-10 03:29:33.250 314 12486.98 198.32 54696.53 88888.00 2015-11-10 03:29:33.375 314 12486.95 198.32 54696.53 88888.00 2015-11-10 03:29:33.500 314 12486.85 198.30 54696.50 88888.00 2015-11-10 03:29:33.625 314 12486.85 198.30 54696.47 88888.00 2015-11-10 03:29:33.750 314 12486.90 198.35 54696.50 88888.00 2015-11-10 03:29:33.875 314 12486.80 198.35 54696.47 88888.00 2015-11-10 03:29:34.000 314 12486.80 198.30 54696.47 88888.00 2015-11-10 03:29:34.125 314 12486.83 198.32 54696.50 88888.00 2015-11-10 03:29:34.250 314 12486.67 198.25 54696.53 88888.00 2015-11-10 03:29:34.375 314 12486.58 198.28 54696.50 88888.00 2015-11-10 03:29:34.500 314 12486.58 198.30 54696.50 88888.00 2015-11-10 03:29:34.625 314 12486.60 198.28 54696.50 88888.00 2015-11-10 03:29:34.750 314 12486.65 198.30 54696.50 88888.00 2015-11-10 03:29:34.875 314 12486.58 198.30 54696.50 88888.00 2015-11-10 03:29:35.000 314 12486.48 198.25 54696.53 88888.00 2015-11-10 03:29:35.125 314 12486.45 198.20 54696.53 88888.00 2015-11-10 03:29:35.250 314 12486.42 198.15 54696.50 88888.00 2015-11-10 03:29:35.375 314 12486.42 198.15 54696.53 88888.00 2015-11-10 03:29:35.500 314 12486.38 198.15 54696.53 88888.00 2015-11-10 03:29:35.625 314 12486.40 198.12 54696.50 88888.00 2015-11-10 03:29:35.750 314 12486.35 198.15 54696.50 88888.00 2015-11-10 03:29:35.875 314 12486.27 198.12 54696.53 88888.00 2015-11-10 03:29:36.000 314 12486.25 198.12 54696.50 88888.00 2015-11-10 03:29:36.125 314 12486.20 198.12 54696.47 88888.00 2015-11-10 03:29:36.250 314 12486.12 198.07 54696.50 88888.00 2015-11-10 03:29:36.375 314 12486.10 198.05 54696.47 88888.00 2015-11-10 03:29:36.500 314 12486.00 198.07 54696.45 88888.00 2015-11-10 03:29:36.625 314 12486.02 198.07 54696.47 88888.00 2015-11-10 03:29:36.750 314 12486.02 198.07 54696.47 88888.00 2015-11-10 03:29:36.875 314 12486.00 198.05 54696.50 88888.00 2015-11-10 03:29:37.000 314 12485.98 198.05 54696.45 88888.00 2015-11-10 03:29:37.125 314 12485.95 198.00 54696.47 88888.00 2015-11-10 03:29:37.250 314 12485.88 198.00 54696.53 88888.00 2015-11-10 03:29:37.375 314 12485.85 198.00 54696.53 88888.00 2015-11-10 03:29:37.500 314 12485.80 198.03 54696.53 88888.00 2015-11-10 03:29:37.625 314 12485.73 198.03 54696.53 88888.00 2015-11-10 03:29:37.750 314 12485.65 198.03 54696.50 88888.00 2015-11-10 03:29:37.875 314 12485.65 198.03 54696.50 88888.00 2015-11-10 03:29:38.000 314 12485.65 198.00 54696.50 88888.00 2015-11-10 03:29:38.125 314 12485.60 197.97 54696.50 88888.00 2015-11-10 03:29:38.250 314 12485.50 197.93 54696.47 88888.00 2015-11-10 03:29:38.375 314 12485.48 197.95 54696.50 88888.00 2015-11-10 03:29:38.500 314 12485.40 197.97 54696.50 88888.00 2015-11-10 03:29:38.625 314 12485.40 198.00 54696.50 88888.00 2015-11-10 03:29:38.750 314 12485.40 197.95 54696.47 88888.00 2015-11-10 03:29:38.875 314 12485.35 197.93 54696.45 88888.00 2015-11-10 03:29:39.000 314 12485.33 197.93 54696.47 88888.00 2015-11-10 03:29:39.125 314 12485.27 197.97 54696.50 88888.00 2015-11-10 03:29:39.250 314 12485.27 197.93 54696.47 88888.00 2015-11-10 03:29:39.375 314 12485.27 197.95 54696.47 88888.00 2015-11-10 03:29:39.500 314 12485.27 198.00 54696.43 88888.00 2015-11-10 03:29:39.625 314 12485.20 198.00 54696.45 88888.00 2015-11-10 03:29:39.750 314 12485.10 198.00 54696.45 88888.00 2015-11-10 03:29:39.875 314 12485.05 197.97 54696.43 88888.00 2015-11-10 03:29:40.000 314 12485.10 197.97 54696.40 88888.00 2015-11-10 03:29:40.125 314 12485.12 197.95 54696.40 88888.00 2015-11-10 03:29:40.250 314 12485.08 197.95 54696.43 88888.00 2015-11-10 03:29:40.375 314 12485.08 197.95 54696.43 88888.00 2015-11-10 03:29:40.500 314 12485.02 197.93 54696.43 88888.00 2015-11-10 03:29:40.625 314 12485.05 197.85 54696.38 88888.00 2015-11-10 03:29:40.750 314 12485.05 197.80 54696.38 88888.00 2015-11-10 03:29:40.875 314 12484.98 197.80 54696.38 88888.00 2015-11-10 03:29:41.000 314 12484.90 197.85 54696.35 88888.00 2015-11-10 03:29:41.125 314 12484.85 197.88 54696.40 88888.00 2015-11-10 03:29:41.250 314 12484.83 197.85 54696.40 88888.00 2015-11-10 03:29:41.375 314 12484.83 197.80 54696.40 88888.00 2015-11-10 03:29:41.500 314 12484.85 197.78 54696.40 88888.00 2015-11-10 03:29:41.625 314 12484.88 197.78 54696.38 88888.00 2015-11-10 03:29:41.750 314 12484.80 197.75 54696.38 88888.00 2015-11-10 03:29:41.875 314 12484.67 197.72 54696.40 88888.00 2015-11-10 03:29:42.000 314 12484.67 197.70 54696.38 88888.00 2015-11-10 03:29:42.125 314 12484.60 197.68 54696.40 88888.00 2015-11-10 03:29:42.250 314 12484.52 197.65 54696.38 88888.00 2015-11-10 03:29:42.375 314 12484.55 197.68 54696.35 88888.00 2015-11-10 03:29:42.500 314 12484.52 197.70 54696.35 88888.00 2015-11-10 03:29:42.625 314 12484.45 197.72 54696.35 88888.00 2015-11-10 03:29:42.750 314 12484.38 197.75 54696.40 88888.00 2015-11-10 03:29:42.875 314 12484.33 197.78 54696.38 88888.00 2015-11-10 03:29:43.000 314 12484.30 197.70 54696.35 88888.00 2015-11-10 03:29:43.125 314 12484.25 197.68 54696.35 88888.00 2015-11-10 03:29:43.250 314 12484.25 197.68 54696.35 88888.00 2015-11-10 03:29:43.375 314 12484.25 197.70 54696.35 88888.00 2015-11-10 03:29:43.500 314 12484.25 197.72 54696.32 88888.00 2015-11-10 03:29:43.625 314 12484.20 197.70 54696.32 88888.00 2015-11-10 03:29:43.750 314 12484.17 197.68 54696.35 88888.00 2015-11-10 03:29:43.875 314 12484.15 197.68 54696.32 88888.00 2015-11-10 03:29:44.000 314 12484.15 197.68 54696.30 88888.00 2015-11-10 03:29:44.125 314 12484.05 197.70 54696.30 88888.00 2015-11-10 03:29:44.250 314 12483.98 197.68 54696.30 88888.00 2015-11-10 03:29:44.375 314 12484.00 197.65 54696.30 88888.00 2015-11-10 03:29:44.500 314 12484.05 197.65 54696.28 88888.00 2015-11-10 03:29:44.625 314 12484.05 197.65 54696.28 88888.00 2015-11-10 03:29:44.750 314 12484.05 197.65 54696.30 88888.00 2015-11-10 03:29:44.875 314 12483.98 197.68 54696.28 88888.00 2015-11-10 03:29:45.000 314 12483.88 197.68 54696.25 88888.00 2015-11-10 03:29:45.125 314 12483.85 197.65 54696.25 88888.00 2015-11-10 03:29:45.250 314 12483.77 197.57 54696.28 88888.00 2015-11-10 03:29:45.375 314 12483.80 197.60 54696.28 88888.00 2015-11-10 03:29:45.500 314 12483.80 197.57 54696.28 88888.00 2015-11-10 03:29:45.625 314 12483.80 197.53 54696.25 88888.00 2015-11-10 03:29:45.750 314 12483.83 197.55 54696.25 88888.00 2015-11-10 03:29:45.875 314 12483.75 197.55 54696.22 88888.00 2015-11-10 03:29:46.000 314 12483.65 197.50 54696.22 88888.00 2015-11-10 03:29:46.125 314 12483.60 197.47 54696.25 88888.00 2015-11-10 03:29:46.250 314 12483.58 197.45 54696.28 88888.00 2015-11-10 03:29:46.375 314 12483.58 197.47 54696.22 88888.00 2015-11-10 03:29:46.500 314 12483.45 197.43 54696.20 88888.00 2015-11-10 03:29:46.625 314 12483.35 197.43 54696.20 88888.00 2015-11-10 03:29:46.750 314 12483.33 197.40 54696.22 88888.00 2015-11-10 03:29:46.875 314 12483.35 197.40 54696.25 88888.00 2015-11-10 03:29:47.000 314 12483.33 197.38 54696.20 88888.00 2015-11-10 03:29:47.125 314 12483.27 197.38 54696.20 88888.00 2015-11-10 03:29:47.250 314 12483.23 197.35 54696.18 88888.00 2015-11-10 03:29:47.375 314 12483.27 197.35 54696.18 88888.00 2015-11-10 03:29:47.500 314 12483.25 197.38 54696.18 88888.00 2015-11-10 03:29:47.625 314 12483.20 197.35 54696.20 88888.00 2015-11-10 03:29:47.750 314 12483.12 197.35 54696.18 88888.00 2015-11-10 03:29:47.875 314 12483.10 197.38 54696.18 88888.00 2015-11-10 03:29:48.000 314 12482.98 197.35 54696.18 88888.00 2015-11-10 03:29:48.125 314 12482.95 197.32 54696.15 88888.00 2015-11-10 03:29:48.250 314 12483.00 197.32 54696.12 88888.00 2015-11-10 03:29:48.375 314 12483.00 197.35 54696.12 88888.00 2015-11-10 03:29:48.500 314 12482.95 197.35 54696.12 88888.00 2015-11-10 03:29:48.625 314 12482.85 197.35 54696.15 88888.00 2015-11-10 03:29:48.750 314 12482.83 197.32 54696.15 88888.00 2015-11-10 03:29:48.875 314 12482.77 197.32 54696.12 88888.00 2015-11-10 03:29:49.000 314 12482.75 197.30 54696.10 88888.00 2015-11-10 03:29:49.125 314 12482.67 197.28 54696.10 88888.00 2015-11-10 03:29:49.250 314 12482.62 197.30 54696.10 88888.00 2015-11-10 03:29:49.375 314 12482.62 197.30 54696.07 88888.00 2015-11-10 03:29:49.500 314 12482.60 197.22 54696.07 88888.00 2015-11-10 03:29:49.625 314 12482.55 197.18 54696.07 88888.00 2015-11-10 03:29:49.750 314 12482.42 197.15 54696.07 88888.00 2015-11-10 03:29:49.875 314 12482.38 197.15 54696.07 88888.00 2015-11-10 03:29:50.000 314 12482.27 197.12 54696.05 88888.00 2015-11-10 03:29:50.125 314 12482.27 197.10 54696.05 88888.00 2015-11-10 03:29:50.250 314 12482.23 197.12 54696.05 88888.00 2015-11-10 03:29:50.375 314 12482.25 197.15 54696.07 88888.00 2015-11-10 03:29:50.500 314 12482.23 197.15 54696.05 88888.00 2015-11-10 03:29:50.625 314 12482.20 197.15 54696.05 88888.00 2015-11-10 03:29:50.750 314 12482.20 197.15 54696.03 88888.00 2015-11-10 03:29:50.875 314 12482.12 197.12 54696.03 88888.00 2015-11-10 03:29:51.000 314 12482.10 197.12 54696.00 88888.00 2015-11-10 03:29:51.125 314 12482.10 197.10 54695.97 88888.00 2015-11-10 03:29:51.250 314 12482.08 197.03 54696.00 88888.00 2015-11-10 03:29:51.375 314 12481.98 197.05 54695.97 88888.00 2015-11-10 03:29:51.500 314 12481.88 197.05 54695.95 88888.00 2015-11-10 03:29:51.625 314 12481.90 197.05 54695.95 88888.00 2015-11-10 03:29:51.750 314 12481.90 197.07 54695.95 88888.00 2015-11-10 03:29:51.875 314 12481.80 197.05 54695.97 88888.00 2015-11-10 03:29:52.000 314 12481.75 197.05 54695.95 88888.00 2015-11-10 03:29:52.125 314 12481.80 197.07 54695.93 88888.00 2015-11-10 03:29:52.250 314 12481.73 197.05 54695.95 88888.00 2015-11-10 03:29:52.375 314 12481.62 197.07 54695.93 88888.00 2015-11-10 03:29:52.500 314 12481.62 197.05 54695.93 88888.00 2015-11-10 03:29:52.625 314 12481.65 197.03 54695.93 88888.00 2015-11-10 03:29:52.750 314 12481.62 197.05 54695.93 88888.00 2015-11-10 03:29:52.875 314 12481.55 197.07 54695.90 88888.00 2015-11-10 03:29:53.000 314 12481.52 197.00 54695.88 88888.00 2015-11-10 03:29:53.125 314 12481.45 196.95 54695.90 88888.00 2015-11-10 03:29:53.250 314 12481.40 196.95 54695.90 88888.00 2015-11-10 03:29:53.375 314 12481.52 197.00 54695.88 88888.00 2015-11-10 03:29:53.500 314 12481.50 197.00 54695.88 88888.00 2015-11-10 03:29:53.625 314 12481.33 196.97 54695.82 88888.00 2015-11-10 03:29:53.750 314 12481.20 197.00 54695.82 88888.00 2015-11-10 03:29:53.875 314 12481.23 197.03 54695.82 88888.00 2015-11-10 03:29:54.000 314 12481.25 196.97 54695.82 88888.00 2015-11-10 03:29:54.125 314 12481.20 196.95 54695.80 88888.00 2015-11-10 03:29:54.250 314 12481.12 196.93 54695.80 88888.00 2015-11-10 03:29:54.375 314 12481.10 196.93 54695.80 88888.00 2015-11-10 03:29:54.500 314 12481.10 196.93 54695.80 88888.00 2015-11-10 03:29:54.625 314 12481.08 196.90 54695.78 88888.00 2015-11-10 03:29:54.750 314 12481.00 196.90 54695.75 88888.00 2015-11-10 03:29:54.875 314 12480.85 196.88 54695.75 88888.00 2015-11-10 03:29:55.000 314 12480.75 196.85 54695.72 88888.00 2015-11-10 03:29:55.125 314 12480.80 196.85 54695.75 88888.00 2015-11-10 03:29:55.250 314 12480.83 196.80 54695.72 88888.00 2015-11-10 03:29:55.375 314 12480.80 196.78 54695.70 88888.00 2015-11-10 03:29:55.500 314 12480.70 196.80 54695.70 88888.00 2015-11-10 03:29:55.625 314 12480.65 196.82 54695.72 88888.00 2015-11-10 03:29:55.750 314 12480.70 196.82 54695.70 88888.00 2015-11-10 03:29:55.875 314 12480.75 196.80 54695.68 88888.00 2015-11-10 03:29:56.000 314 12480.70 196.78 54695.62 88888.00 2015-11-10 03:29:56.125 314 12480.67 196.75 54695.65 88888.00 2015-11-10 03:29:56.250 314 12480.60 196.72 54695.68 88888.00 2015-11-10 03:29:56.375 314 12480.60 196.72 54695.65 88888.00 2015-11-10 03:29:56.500 314 12480.52 196.72 54695.65 88888.00 2015-11-10 03:29:56.625 314 12480.50 196.72 54695.65 88888.00 2015-11-10 03:29:56.750 314 12480.45 196.68 54695.62 88888.00 2015-11-10 03:29:56.875 314 12480.42 196.62 54695.62 88888.00 2015-11-10 03:29:57.000 314 12480.40 196.60 54695.55 88888.00 2015-11-10 03:29:57.125 314 12480.35 196.60 54695.55 88888.00 2015-11-10 03:29:57.250 314 12480.35 196.65 54695.55 88888.00 2015-11-10 03:29:57.375 314 12480.35 196.68 54695.50 88888.00 2015-11-10 03:29:57.500 314 12480.33 196.65 54695.53 88888.00 2015-11-10 03:29:57.625 314 12480.30 196.65 54695.55 88888.00 2015-11-10 03:29:57.750 314 12480.27 196.60 54695.53 88888.00 2015-11-10 03:29:57.875 314 12480.20 196.60 54695.50 88888.00 2015-11-10 03:29:58.000 314 12480.17 196.60 54695.45 88888.00 2015-11-10 03:29:58.125 314 12480.17 196.60 54695.45 88888.00 2015-11-10 03:29:58.250 314 12480.10 196.55 54695.47 88888.00 2015-11-10 03:29:58.375 314 12480.05 196.53 54695.45 88888.00 2015-11-10 03:29:58.500 314 12480.08 196.53 54695.45 88888.00 2015-11-10 03:29:58.625 314 12480.05 196.53 54695.45 88888.00 2015-11-10 03:29:58.750 314 12480.00 196.53 54695.45 88888.00 2015-11-10 03:29:58.875 314 12479.98 196.50 54695.43 88888.00 2015-11-10 03:29:59.000 314 12479.92 196.45 54695.40 88888.00 2015-11-10 03:29:59.125 314 12479.90 196.43 54695.40 88888.00 2015-11-10 03:29:59.250 314 12479.88 196.43 54695.40 88888.00 2015-11-10 03:29:59.375 314 12479.80 196.43 54695.38 88888.00 2015-11-10 03:29:59.500 314 12479.75 196.43 54695.35 88888.00 2015-11-10 03:29:59.625 314 12479.70 196.38 54695.32 88888.00 2015-11-10 03:29:59.750 314 12479.67 196.38 54695.30 88888.00 2015-11-10 03:29:59.875 314 12479.65 196.38 54695.30 88888.00 2015-11-10 03:30:00.000 314 12479.62 196.35 54695.30 88888.00 2015-11-10 03:30:00.125 314 12479.60 196.35 54695.28 88888.00 2015-11-10 03:30:00.250 314 12479.60 196.28 54695.28 88888.00 2015-11-10 03:30:00.375 314 12479.55 196.30 54695.28 88888.00 2015-11-10 03:30:00.500 314 12479.48 196.32 54695.25 88888.00 2015-11-10 03:30:00.625 314 12479.45 196.32 54695.25 88888.00 2015-11-10 03:30:00.750 314 12479.38 196.35 54695.25 88888.00 2015-11-10 03:30:00.875 314 12479.33 196.32 54695.22 88888.00 2015-11-10 03:30:01.000 314 12479.25 196.32 54695.20 88888.00 2015-11-10 03:30:01.125 314 12479.23 196.32 54695.22 88888.00 2015-11-10 03:30:01.250 314 12479.25 196.32 54695.18 88888.00 2015-11-10 03:30:01.375 314 12479.27 196.30 54695.18 88888.00 2015-11-10 03:30:01.500 314 12479.27 196.28 54695.18 88888.00 2015-11-10 03:30:01.625 314 12479.25 196.28 54695.15 88888.00 2015-11-10 03:30:01.750 314 12479.23 196.25 54695.12 88888.00 2015-11-10 03:30:01.875 314 12479.20 196.22 54695.12 88888.00 2015-11-10 03:30:02.000 314 12479.20 196.25 54695.10 88888.00 2015-11-10 03:30:02.125 314 12479.15 196.25 54695.10 88888.00 2015-11-10 03:30:02.250 314 12479.00 196.20 54695.07 88888.00 2015-11-10 03:30:02.375 314 12479.00 196.22 54695.07 88888.00 2015-11-10 03:30:02.500 314 12479.00 196.25 54695.05 88888.00 2015-11-10 03:30:02.625 314 12479.02 196.22 54695.03 88888.00 2015-11-10 03:30:02.750 314 12478.98 196.20 54695.03 88888.00 2015-11-10 03:30:02.875 314 12478.92 196.20 54695.00 88888.00 2015-11-10 03:30:03.000 314 12478.88 196.20 54694.97 88888.00 2015-11-10 03:30:03.125 314 12478.88 196.20 54694.97 88888.00 2015-11-10 03:30:03.250 314 12478.88 196.20 54694.95 88888.00 2015-11-10 03:30:03.375 314 12478.83 196.20 54694.95 88888.00 2015-11-10 03:30:03.500 314 12478.77 196.20 54694.93 88888.00 2015-11-10 03:30:03.625 314 12478.73 196.18 54694.93 88888.00 2015-11-10 03:30:03.750 314 12478.65 196.15 54694.93 88888.00 2015-11-10 03:30:03.875 314 12478.70 196.12 54694.90 88888.00 2015-11-10 03:30:04.000 314 12478.75 196.10 54694.85 88888.00 2015-11-10 03:30:04.125 314 12478.65 196.12 54694.88 88888.00 2015-11-10 03:30:04.250 314 12478.65 196.12 54694.85 88888.00 2015-11-10 03:30:04.375 314 12478.67 196.10 54694.82 88888.00 2015-11-10 03:30:04.500 314 12478.65 196.07 54694.78 88888.00 2015-11-10 03:30:04.625 314 12478.62 196.05 54694.75 88888.00 2015-11-10 03:30:04.750 314 12478.58 196.03 54694.75 88888.00 2015-11-10 03:30:04.875 314 12478.52 196.03 54694.75 88888.00 2015-11-10 03:30:05.000 314 12478.48 196.00 54694.72 88888.00 2015-11-10 03:30:05.125 314 12478.42 196.05 54694.75 88888.00 2015-11-10 03:30:05.250 314 12478.38 196.07 54694.72 88888.00 2015-11-10 03:30:05.375 314 12478.35 196.07 54694.70 88888.00 2015-11-10 03:30:05.500 314 12478.33 196.05 54694.70 88888.00 2015-11-10 03:30:05.625 314 12478.35 196.03 54694.65 88888.00 2015-11-10 03:30:05.750 314 12478.35 196.03 54694.62 88888.00 2015-11-10 03:30:05.875 314 12478.40 196.03 54694.60 88888.00 2015-11-10 03:30:06.000 314 12478.35 196.03 54694.57 88888.00 2015-11-10 03:30:06.125 314 12478.25 196.03 54694.57 88888.00 2015-11-10 03:30:06.250 314 12478.25 196.03 54694.55 88888.00 2015-11-10 03:30:06.375 314 12478.27 196.03 54694.53 88888.00 2015-11-10 03:30:06.500 314 12478.23 196.05 54694.53 88888.00 2015-11-10 03:30:06.625 314 12478.23 196.00 54694.50 88888.00 2015-11-10 03:30:06.750 314 12478.20 195.97 54694.47 88888.00 2015-11-10 03:30:06.875 314 12478.23 196.00 54694.47 88888.00 2015-11-10 03:30:07.000 314 12478.17 196.00 54694.45 88888.00 2015-11-10 03:30:07.125 314 12478.12 195.97 54694.45 88888.00 2015-11-10 03:30:07.250 314 12478.02 195.97 54694.43 88888.00 2015-11-10 03:30:07.375 314 12478.02 196.00 54694.40 88888.00 2015-11-10 03:30:07.500 314 12477.98 195.97 54694.38 88888.00 2015-11-10 03:30:07.625 314 12477.98 195.97 54694.38 88888.00 2015-11-10 03:30:07.750 314 12478.00 196.00 54694.38 88888.00 2015-11-10 03:30:07.875 314 12478.00 195.97 54694.35 88888.00 2015-11-10 03:30:08.000 314 12477.95 195.97 54694.32 88888.00 2015-11-10 03:30:08.125 314 12477.90 195.97 54694.30 88888.00 2015-11-10 03:30:08.250 314 12477.85 195.90 54694.25 88888.00 2015-11-10 03:30:08.375 314 12477.88 195.88 54694.25 88888.00 2015-11-10 03:30:08.500 314 12477.77 195.93 54694.30 88888.00 2015-11-10 03:30:08.625 314 12477.75 195.93 54694.25 88888.00 2015-11-10 03:30:08.750 314 12477.70 195.93 54694.20 88888.00 2015-11-10 03:30:08.875 314 12477.65 195.90 54694.18 88888.00 2015-11-10 03:30:09.000 314 12477.65 195.90 54694.12 88888.00 2015-11-10 03:30:09.125 314 12477.67 195.88 54694.18 88888.00 2015-11-10 03:30:09.250 314 12477.67 195.88 54694.12 88888.00 2015-11-10 03:30:09.375 314 12477.67 195.88 54694.10 88888.00 2015-11-10 03:30:09.500 314 12477.67 195.82 54694.05 88888.00 2015-11-10 03:30:09.625 314 12477.60 195.82 54694.05 88888.00 2015-11-10 03:30:09.750 314 12477.55 195.85 54694.05 88888.00 2015-11-10 03:30:09.875 314 12477.60 195.85 54694.05 88888.00 2015-11-10 03:30:10.000 314 12477.60 195.85 54694.03 88888.00 2015-11-10 03:30:10.125 314 12477.55 195.80 54694.00 88888.00 2015-11-10 03:30:10.250 314 12477.55 195.75 54693.97 88888.00 2015-11-10 03:30:10.375 314 12477.58 195.72 54693.95 88888.00 2015-11-10 03:30:10.500 314 12477.58 195.72 54693.93 88888.00 2015-11-10 03:30:10.625 314 12477.50 195.72 54693.88 88888.00 2015-11-10 03:30:10.750 314 12477.40 195.75 54693.90 88888.00 2015-11-10 03:30:10.875 314 12477.35 195.72 54693.85 88888.00 2015-11-10 03:30:11.000 314 12477.33 195.72 54693.82 88888.00 2015-11-10 03:30:11.125 314 12477.35 195.75 54693.85 88888.00 2015-11-10 03:30:11.250 314 12477.30 195.78 54693.80 88888.00 2015-11-10 03:30:11.375 314 12477.30 195.75 54693.78 88888.00 2015-11-10 03:30:11.500 314 12477.33 195.70 54693.75 88888.00 2015-11-10 03:30:11.625 314 12477.27 195.70 54693.72 88888.00 2015-11-10 03:30:11.750 314 12477.23 195.70 54693.70 88888.00 2015-11-10 03:30:11.875 314 12477.20 195.72 54693.70 88888.00 2015-11-10 03:30:12.000 314 12477.23 195.75 54693.65 88888.00 2015-11-10 03:30:12.125 314 12477.23 195.75 54693.65 88888.00 2015-11-10 03:30:12.250 314 12477.23 195.70 54693.60 88888.00 2015-11-10 03:30:12.375 314 12477.23 195.75 54693.60 88888.00 2015-11-10 03:30:12.500 314 12477.17 195.78 54693.57 88888.00 2015-11-10 03:30:12.625 314 12477.12 195.75 54693.55 88888.00 2015-11-10 03:30:12.750 314 12477.08 195.72 54693.55 88888.00 2015-11-10 03:30:12.875 314 12477.08 195.72 54693.53 88888.00 2015-11-10 03:30:13.000 314 12477.10 195.72 54693.47 88888.00 2015-11-10 03:30:13.125 314 12477.12 195.72 54693.47 88888.00 2015-11-10 03:30:13.250 314 12477.08 195.68 54693.45 88888.00 2015-11-10 03:30:13.375 314 12477.05 195.65 54693.43 88888.00 2015-11-10 03:30:13.500 314 12477.05 195.65 54693.40 88888.00 2015-11-10 03:30:13.625 314 12477.02 195.68 54693.40 88888.00 2015-11-10 03:30:13.750 314 12477.02 195.62 54693.35 88888.00 2015-11-10 03:30:13.875 314 12477.02 195.62 54693.35 88888.00 2015-11-10 03:30:14.000 314 12477.00 195.62 54693.30 88888.00 2015-11-10 03:30:14.125 314 12476.92 195.62 54693.30 88888.00 2015-11-10 03:30:14.250 314 12476.85 195.60 54693.25 88888.00 2015-11-10 03:30:14.375 314 12476.90 195.57 54693.25 88888.00 2015-11-10 03:30:14.500 314 12476.95 195.55 54693.20 88888.00 2015-11-10 03:30:14.625 314 12476.90 195.55 54693.20 88888.00 2015-11-10 03:30:14.750 314 12476.92 195.55 54693.18 88888.00 2015-11-10 03:30:14.875 314 12476.95 195.60 54693.15 88888.00 2015-11-10 03:30:15.000 314 12476.90 195.60 54693.12 88888.00 2015-11-10 03:30:15.125 314 12476.83 195.60 54693.12 88888.00 2015-11-10 03:30:15.250 314 12476.77 195.55 54693.07 88888.00 2015-11-10 03:30:15.375 314 12476.77 195.57 54693.05 88888.00 2015-11-10 03:30:15.500 314 12476.80 195.53 54693.05 88888.00 2015-11-10 03:30:15.625 314 12476.80 195.53 54693.00 88888.00 2015-11-10 03:30:15.750 314 12476.75 195.53 54692.97 88888.00 2015-11-10 03:30:15.875 314 12476.73 195.53 54692.95 88888.00 2015-11-10 03:30:16.000 314 12476.67 195.50 54692.93 88888.00 2015-11-10 03:30:16.125 314 12476.67 195.53 54692.90 88888.00 2015-11-10 03:30:16.250 314 12476.60 195.47 54692.90 88888.00 2015-11-10 03:30:16.375 314 12476.60 195.47 54692.88 88888.00 2015-11-10 03:30:16.500 314 12476.58 195.47 54692.85 88888.00 2015-11-10 03:30:16.625 314 12476.55 195.45 54692.82 88888.00 2015-11-10 03:30:16.750 314 12476.55 195.45 54692.80 88888.00 2015-11-10 03:30:16.875 314 12476.60 195.45 54692.75 88888.00 2015-11-10 03:30:17.000 314 12476.52 195.45 54692.70 88888.00 2015-11-10 03:30:17.125 314 12476.50 195.40 54692.70 88888.00 2015-11-10 03:30:17.250 314 12476.38 195.38 54692.70 88888.00 2015-11-10 03:30:17.375 314 12476.38 195.40 54692.68 88888.00 2015-11-10 03:30:17.500 314 12476.40 195.35 54692.62 88888.00 2015-11-10 03:30:17.625 314 12476.38 195.35 54692.62 88888.00 2015-11-10 03:30:17.750 314 12476.40 195.38 54692.60 88888.00 2015-11-10 03:30:17.875 314 12476.33 195.40 54692.57 88888.00 2015-11-10 03:30:18.000 314 12476.30 195.38 54692.55 88888.00 2015-11-10 03:30:18.125 314 12476.25 195.32 54692.53 88888.00 2015-11-10 03:30:18.250 314 12476.15 195.28 54692.53 88888.00 2015-11-10 03:30:18.375 314 12476.10 195.28 54692.50 88888.00 2015-11-10 03:30:18.500 314 12476.08 195.28 54692.47 88888.00 2015-11-10 03:30:18.625 314 12476.10 195.30 54692.47 88888.00 2015-11-10 03:30:18.750 314 12476.12 195.28 54692.40 88888.00 2015-11-10 03:30:18.875 314 12476.12 195.22 54692.35 88888.00 2015-11-10 03:30:19.000 314 12476.12 195.20 54692.32 88888.00 2015-11-10 03:30:19.125 314 12476.12 195.18 54692.32 88888.00 2015-11-10 03:30:19.250 314 12476.10 195.15 54692.30 88888.00 2015-11-10 03:30:19.375 314 12476.10 195.15 54692.28 88888.00 2015-11-10 03:30:19.500 314 12476.05 195.12 54692.25 88888.00 2015-11-10 03:30:19.625 314 12476.00 195.12 54692.25 88888.00 2015-11-10 03:30:19.750 314 12475.98 195.10 54692.25 88888.00 2015-11-10 03:30:19.875 314 12475.92 195.10 54692.20 88888.00 2015-11-10 03:30:20.000 314 12475.88 195.10 54692.15 88888.00 2015-11-10 03:30:20.125 314 12475.83 195.03 54692.15 88888.00 2015-11-10 03:30:20.250 314 12475.83 194.97 54692.15 88888.00 2015-11-10 03:30:20.375 314 12475.90 194.97 54692.10 88888.00 2015-11-10 03:30:20.500 314 12475.85 195.00 54692.07 88888.00 2015-11-10 03:30:20.625 314 12475.80 195.03 54692.07 88888.00 2015-11-10 03:30:20.750 314 12475.77 195.00 54692.05 88888.00 2015-11-10 03:30:20.875 314 12475.75 194.97 54692.03 88888.00 2015-11-10 03:30:21.000 314 12475.70 194.95 54692.00 88888.00 2015-11-10 03:30:21.125 314 12475.67 194.90 54691.95 88888.00 2015-11-10 03:30:21.250 314 12475.62 194.88 54691.97 88888.00 2015-11-10 03:30:21.375 314 12475.67 194.85 54691.95 88888.00 2015-11-10 03:30:21.500 314 12475.65 194.88 54691.90 88888.00 2015-11-10 03:30:21.625 314 12475.65 194.88 54691.88 88888.00 2015-11-10 03:30:21.750 314 12475.60 194.88 54691.85 88888.00 2015-11-10 03:30:21.875 314 12475.60 194.82 54691.80 88888.00 2015-11-10 03:30:22.000 314 12475.58 194.80 54691.78 88888.00 2015-11-10 03:30:22.125 314 12475.50 194.82 54691.78 88888.00 2015-11-10 03:30:22.250 314 12475.42 194.80 54691.75 88888.00 2015-11-10 03:30:22.375 314 12475.45 194.80 54691.75 88888.00 2015-11-10 03:30:22.500 314 12475.45 194.78 54691.70 88888.00 2015-11-10 03:30:22.625 314 12475.48 194.78 54691.68 88888.00 2015-11-10 03:30:22.750 314 12475.42 194.78 54691.65 88888.00 2015-11-10 03:30:22.875 314 12475.33 194.75 54691.60 88888.00 2015-11-10 03:30:23.000 314 12475.30 194.72 54691.55 88888.00 2015-11-10 03:30:23.125 314 12475.35 194.75 54691.55 88888.00 2015-11-10 03:30:23.250 314 12475.33 194.68 54691.53 88888.00 2015-11-10 03:30:23.375 314 12475.33 194.68 54691.50 88888.00 2015-11-10 03:30:23.500 314 12475.30 194.65 54691.47 88888.00 2015-11-10 03:30:23.625 314 12475.30 194.70 54691.45 88888.00 2015-11-10 03:30:23.750 314 12475.27 194.68 54691.45 88888.00 2015-11-10 03:30:23.875 314 12475.20 194.68 54691.40 88888.00 2015-11-10 03:30:24.000 314 12475.25 194.65 54691.38 88888.00 2015-11-10 03:30:24.125 314 12475.23 194.60 54691.35 88888.00 2015-11-10 03:30:24.250 314 12475.17 194.60 54691.35 88888.00 2015-11-10 03:30:24.375 314 12475.23 194.65 54691.32 88888.00 2015-11-10 03:30:24.500 314 12475.20 194.65 54691.28 88888.00 2015-11-10 03:30:24.625 314 12475.15 194.57 54691.25 88888.00 2015-11-10 03:30:24.750 314 12475.15 194.55 54691.22 88888.00 2015-11-10 03:30:24.875 314 12475.17 194.55 54691.22 88888.00 2015-11-10 03:30:25.000 314 12475.12 194.53 54691.20 88888.00 2015-11-10 03:30:25.125 314 12475.05 194.53 54691.18 88888.00 2015-11-10 03:30:25.250 314 12475.02 194.47 54691.12 88888.00 2015-11-10 03:30:25.375 314 12475.02 194.45 54691.10 88888.00 2015-11-10 03:30:25.500 314 12475.00 194.45 54691.05 88888.00 2015-11-10 03:30:25.625 314 12475.02 194.45 54691.03 88888.00 2015-11-10 03:30:25.750 314 12475.00 194.45 54691.00 88888.00 2015-11-10 03:30:25.875 314 12474.85 194.43 54690.95 88888.00 2015-11-10 03:30:26.000 314 12474.77 194.43 54690.95 88888.00 2015-11-10 03:30:26.125 314 12474.77 194.40 54690.93 88888.00 2015-11-10 03:30:26.250 314 12474.80 194.38 54690.88 88888.00 2015-11-10 03:30:26.375 314 12474.83 194.40 54690.85 88888.00 2015-11-10 03:30:26.500 314 12474.80 194.38 54690.82 88888.00 2015-11-10 03:30:26.625 314 12474.77 194.32 54690.78 88888.00 2015-11-10 03:30:26.750 314 12474.77 194.32 54690.75 88888.00 2015-11-10 03:30:26.875 314 12474.80 194.30 54690.72 88888.00 2015-11-10 03:30:27.000 314 12474.83 194.30 54690.70 88888.00 2015-11-10 03:30:27.125 314 12474.80 194.25 54690.68 88888.00 2015-11-10 03:30:27.250 314 12474.77 194.22 54690.65 88888.00 2015-11-10 03:30:27.375 314 12474.80 194.25 54690.65 88888.00 2015-11-10 03:30:27.500 314 12474.75 194.22 54690.62 88888.00 2015-11-10 03:30:27.625 314 12474.70 194.20 54690.57 88888.00 2015-11-10 03:30:27.750 314 12474.70 194.22 54690.57 88888.00 2015-11-10 03:30:27.875 314 12474.67 194.20 54690.55 88888.00 2015-11-10 03:30:28.000 314 12474.65 194.15 54690.50 88888.00 2015-11-10 03:30:28.125 314 12474.60 194.12 54690.47 88888.00 2015-11-10 03:30:28.250 314 12474.58 194.10 54690.45 88888.00 2015-11-10 03:30:28.375 314 12474.60 194.12 54690.43 88888.00 2015-11-10 03:30:28.500 314 12474.60 194.12 54690.43 88888.00 2015-11-10 03:30:28.625 314 12474.50 194.10 54690.40 88888.00 2015-11-10 03:30:28.750 314 12474.48 194.03 54690.35 88888.00 2015-11-10 03:30:28.875 314 12474.48 194.05 54690.35 88888.00 2015-11-10 03:30:29.000 314 12474.50 194.05 54690.32 88888.00 2015-11-10 03:30:29.125 314 12474.50 193.97 54690.32 88888.00 2015-11-10 03:30:29.250 314 12474.48 193.95 54690.30 88888.00 2015-11-10 03:30:29.375 314 12474.52 193.90 54690.25 88888.00 2015-11-10 03:30:29.500 314 12474.55 193.93 54690.22 88888.00 2015-11-10 03:30:29.625 314 12474.50 193.93 54690.22 88888.00 2015-11-10 03:30:29.750 314 12474.48 193.95 54690.20 88888.00 2015-11-10 03:30:29.875 314 12474.45 193.93 54690.18 88888.00 2015-11-10 03:30:30.000 314 12474.45 193.88 54690.10 88888.00 2015-11-10 03:30:30.125 314 12474.45 193.85 54690.10 88888.00 2015-11-10 03:30:30.250 314 12474.40 193.82 54690.07 88888.00 2015-11-10 03:30:30.375 314 12474.45 193.88 54690.05 88888.00 2015-11-10 03:30:30.500 314 12474.48 193.88 54690.00 88888.00 2015-11-10 03:30:30.625 314 12474.48 193.82 54689.95 88888.00 2015-11-10 03:30:30.750 314 12474.45 193.78 54689.95 88888.00 2015-11-10 03:30:30.875 314 12474.45 193.72 54689.93 88888.00 2015-11-10 03:30:31.000 314 12474.45 193.72 54689.90 88888.00 2015-11-10 03:30:31.125 314 12474.45 193.70 54689.90 88888.00 2015-11-10 03:30:31.250 314 12474.50 193.65 54689.88 88888.00 2015-11-10 03:30:31.375 314 12474.50 193.62 54689.82 88888.00 2015-11-10 03:30:31.500 314 12474.50 193.65 54689.75 88888.00 2015-11-10 03:30:31.625 314 12474.40 193.70 54689.70 88888.00 2015-11-10 03:30:31.750 314 12474.33 193.68 54689.70 88888.00 2015-11-10 03:30:31.875 314 12474.30 193.62 54689.68 88888.00 2015-11-10 03:30:32.000 314 12474.40 193.55 54689.65 88888.00 2015-11-10 03:30:32.125 314 12474.45 193.50 54689.65 88888.00 2015-11-10 03:30:32.250 314 12474.45 193.47 54689.62 88888.00 2015-11-10 03:30:32.375 314 12474.42 193.47 54689.60 88888.00 2015-11-10 03:30:32.500 314 12474.42 193.45 54689.57 88888.00 2015-11-10 03:30:32.625 314 12474.40 193.47 54689.53 88888.00 2015-11-10 03:30:32.750 314 12474.40 193.43 54689.47 88888.00 2015-11-10 03:30:32.875 314 12474.40 193.40 54689.43 88888.00 2015-11-10 03:30:33.000 314 12474.45 193.40 54689.40 88888.00 2015-11-10 03:30:33.125 314 12474.40 193.40 54689.38 88888.00 2015-11-10 03:30:33.250 314 12474.35 193.32 54689.35 88888.00 2015-11-10 03:30:33.375 314 12474.38 193.32 54689.32 88888.00 2015-11-10 03:30:33.500 314 12474.40 193.35 54689.32 88888.00 2015-11-10 03:30:33.625 314 12474.35 193.30 54689.30 88888.00 2015-11-10 03:30:33.750 314 12474.33 193.25 54689.28 88888.00 2015-11-10 03:30:33.875 314 12474.30 193.25 54689.22 88888.00 2015-11-10 03:30:34.000 314 12474.33 193.20 54689.20 88888.00 2015-11-10 03:30:34.125 314 12474.35 193.20 54689.18 88888.00 2015-11-10 03:30:34.250 314 12474.25 193.20 54689.15 88888.00 2015-11-10 03:30:34.375 314 12474.20 193.20 54689.15 88888.00 2015-11-10 03:30:34.500 314 12474.20 193.15 54689.10 88888.00 2015-11-10 03:30:34.625 314 12474.20 193.10 54689.05 88888.00 2015-11-10 03:30:34.750 314 12474.20 193.07 54689.05 88888.00 2015-11-10 03:30:34.875 314 12474.20 193.07 54689.03 88888.00 2015-11-10 03:30:35.000 314 12474.25 193.05 54689.00 88888.00 2015-11-10 03:30:35.125 314 12474.20 193.03 54688.95 88888.00 2015-11-10 03:30:35.250 314 12474.12 192.97 54688.93 88888.00 2015-11-10 03:30:35.375 314 12474.20 192.97 54688.93 88888.00 2015-11-10 03:30:35.500 314 12474.20 192.95 54688.88 88888.00 2015-11-10 03:30:35.625 314 12474.17 192.93 54688.88 88888.00 2015-11-10 03:30:35.750 314 12474.15 192.88 54688.85 88888.00 2015-11-10 03:30:35.875 314 12474.15 192.85 54688.80 88888.00 2015-11-10 03:30:36.000 314 12474.08 192.82 54688.80 88888.00 2015-11-10 03:30:36.125 314 12474.05 192.82 54688.78 88888.00 2015-11-10 03:30:36.250 314 12474.02 192.80 54688.75 88888.00 2015-11-10 03:30:36.375 314 12474.05 192.78 54688.75 88888.00 2015-11-10 03:30:36.500 314 12474.00 192.78 54688.72 88888.00 2015-11-10 03:30:36.625 314 12474.02 192.72 54688.72 88888.00 2015-11-10 03:30:36.750 314 12474.00 192.65 54688.65 88888.00 2015-11-10 03:30:36.875 314 12474.00 192.65 54688.62 88888.00 2015-11-10 03:30:37.000 314 12474.02 192.68 54688.60 88888.00 2015-11-10 03:30:37.125 314 12474.02 192.65 54688.60 88888.00 2015-11-10 03:30:37.250 314 12473.90 192.68 54688.53 88888.00 2015-11-10 03:30:37.375 314 12473.85 192.68 54688.53 88888.00 2015-11-10 03:30:37.500 314 12473.88 192.62 54688.50 88888.00 2015-11-10 03:30:37.625 314 12473.90 192.62 54688.47 88888.00 2015-11-10 03:30:37.750 314 12473.83 192.62 54688.45 88888.00 2015-11-10 03:30:37.875 314 12473.73 192.60 54688.43 88888.00 2015-11-10 03:30:38.000 314 12473.73 192.55 54688.40 88888.00 2015-11-10 03:30:38.125 314 12473.73 192.47 54688.40 88888.00 2015-11-10 03:30:38.250 314 12473.70 192.45 54688.38 88888.00 2015-11-10 03:30:38.375 314 12473.70 192.47 54688.32 88888.00 2015-11-10 03:30:38.500 314 12473.70 192.45 54688.32 88888.00 2015-11-10 03:30:38.625 314 12473.70 192.43 54688.30 88888.00 2015-11-10 03:30:38.750 314 12473.70 192.40 54688.28 88888.00 2015-11-10 03:30:38.875 314 12473.73 192.38 54688.22 88888.00 2015-11-10 03:30:39.000 314 12473.73 192.32 54688.18 88888.00 2015-11-10 03:30:39.125 314 12473.75 192.32 54688.20 88888.00 2015-11-10 03:30:39.250 314 12473.70 192.28 54688.18 88888.00 2015-11-10 03:30:39.375 314 12473.70 192.28 54688.15 88888.00 2015-11-10 03:30:39.500 314 12473.73 192.25 54688.12 88888.00 2015-11-10 03:30:39.625 314 12473.70 192.20 54688.10 88888.00 2015-11-10 03:30:39.750 314 12473.67 192.22 54688.07 88888.00 2015-11-10 03:30:39.875 314 12473.70 192.22 54688.03 88888.00 2015-11-10 03:30:40.000 314 12473.67 192.20 54688.00 88888.00 2015-11-10 03:30:40.125 314 12473.60 192.18 54688.00 88888.00 2015-11-10 03:30:40.250 314 12473.52 192.10 54687.97 88888.00 2015-11-10 03:30:40.375 314 12473.55 192.10 54687.95 88888.00 2015-11-10 03:30:40.500 314 12473.60 192.05 54687.95 88888.00 2015-11-10 03:30:40.625 314 12473.55 192.05 54687.93 88888.00 2015-11-10 03:30:40.750 314 12473.48 192.03 54687.88 88888.00 2015-11-10 03:30:40.875 314 12473.52 192.00 54687.85 88888.00 2015-11-10 03:30:41.000 314 12473.55 191.95 54687.78 88888.00 2015-11-10 03:30:41.125 314 12473.55 191.95 54687.82 88888.00 2015-11-10 03:30:41.250 314 12473.52 191.95 54687.80 88888.00 2015-11-10 03:30:41.375 314 12473.52 191.93 54687.78 88888.00 2015-11-10 03:30:41.500 314 12473.55 191.90 54687.72 88888.00 2015-11-10 03:30:41.625 314 12473.52 191.80 54687.70 88888.00 2015-11-10 03:30:41.750 314 12473.58 191.80 54687.68 88888.00 2015-11-10 03:30:41.875 314 12473.45 191.72 54687.65 88888.00 2015-11-10 03:30:42.000 314 12473.48 191.75 54687.62 88888.00 2015-11-10 03:30:42.125 314 12473.45 191.72 54687.60 88888.00 2015-11-10 03:30:42.250 314 12473.42 191.68 54687.55 88888.00 2015-11-10 03:30:42.375 314 12473.42 191.65 54687.53 88888.00 2015-11-10 03:30:42.500 314 12473.42 191.62 54687.50 88888.00 2015-11-10 03:30:42.625 314 12473.42 191.57 54687.50 88888.00 2015-11-10 03:30:42.750 314 12473.40 191.53 54687.47 88888.00 2015-11-10 03:30:42.875 314 12473.35 191.50 54687.45 88888.00 2015-11-10 03:30:43.000 314 12473.30 191.47 54687.40 88888.00 2015-11-10 03:30:43.125 314 12473.30 191.45 54687.40 88888.00 2015-11-10 03:30:43.250 314 12473.40 191.47 54687.38 88888.00 2015-11-10 03:30:43.375 314 12473.38 191.47 54687.38 88888.00 2015-11-10 03:30:43.500 314 12473.30 191.50 54687.32 88888.00 2015-11-10 03:30:43.625 314 12473.25 191.50 54687.30 88888.00 2015-11-10 03:30:43.750 314 12473.23 191.43 54687.25 88888.00 2015-11-10 03:30:43.875 314 12473.25 191.40 54687.22 88888.00 2015-11-10 03:30:44.000 314 12473.30 191.38 54687.18 88888.00 2015-11-10 03:30:44.125 314 12473.23 191.38 54687.20 88888.00 2015-11-10 03:30:44.250 314 12473.17 191.35 54687.15 88888.00 2015-11-10 03:30:44.375 314 12473.23 191.38 54687.12 88888.00 2015-11-10 03:30:44.500 314 12473.17 191.35 54687.12 88888.00 2015-11-10 03:30:44.625 314 12473.15 191.35 54687.12 88888.00 2015-11-10 03:30:44.750 314 12473.17 191.28 54687.07 88888.00 2015-11-10 03:30:44.875 314 12473.20 191.25 54687.03 88888.00 2015-11-10 03:30:45.000 314 12473.25 191.25 54687.00 88888.00 2015-11-10 03:30:45.125 314 12473.27 191.22 54687.00 88888.00 2015-11-10 03:30:45.250 314 12473.27 191.18 54686.97 88888.00 2015-11-10 03:30:45.375 314 12473.33 191.20 54686.95 88888.00 2015-11-10 03:30:45.500 314 12473.33 191.20 54686.93 88888.00 2015-11-10 03:30:45.625 314 12473.30 191.20 54686.90 88888.00 2015-11-10 03:30:45.750 314 12473.27 191.18 54686.88 88888.00 2015-11-10 03:30:45.875 314 12473.25 191.15 54686.85 88888.00 2015-11-10 03:30:46.000 314 12473.20 191.15 54686.80 88888.00 2015-11-10 03:30:46.125 314 12473.20 191.12 54686.75 88888.00 2015-11-10 03:30:46.250 314 12473.15 191.05 54686.72 88888.00 2015-11-10 03:30:46.375 314 12473.23 191.10 54686.72 88888.00 2015-11-10 03:30:46.500 314 12473.23 191.07 54686.70 88888.00 2015-11-10 03:30:46.625 314 12473.20 191.05 54686.68 88888.00 2015-11-10 03:30:46.750 314 12473.12 191.03 54686.68 88888.00 2015-11-10 03:30:46.875 314 12473.12 190.97 54686.65 88888.00 2015-11-10 03:30:47.000 314 12473.12 190.97 54686.60 88888.00 2015-11-10 03:30:47.125 314 12473.15 191.00 54686.57 88888.00 2015-11-10 03:30:47.250 314 12473.12 190.93 54686.55 88888.00 2015-11-10 03:30:47.375 314 12473.15 190.95 54686.53 88888.00 2015-11-10 03:30:47.500 314 12473.15 190.97 54686.53 88888.00 2015-11-10 03:30:47.625 314 12473.12 190.93 54686.50 88888.00 2015-11-10 03:30:47.750 314 12473.17 190.90 54686.47 88888.00 2015-11-10 03:30:47.875 314 12473.20 190.88 54686.45 88888.00 2015-11-10 03:30:48.000 314 12473.20 190.85 54686.40 88888.00 2015-11-10 03:30:48.125 314 12473.12 190.85 54686.40 88888.00 2015-11-10 03:30:48.250 314 12473.08 190.82 54686.38 88888.00 2015-11-10 03:30:48.375 314 12473.15 190.80 54686.35 88888.00 2015-11-10 03:30:48.500 314 12473.20 190.78 54686.35 88888.00 2015-11-10 03:30:48.625 314 12473.23 190.78 54686.30 88888.00 2015-11-10 03:30:48.750 314 12473.25 190.80 54686.30 88888.00 2015-11-10 03:30:48.875 314 12473.25 190.78 54686.28 88888.00 2015-11-10 03:30:49.000 314 12473.25 190.70 54686.22 88888.00 2015-11-10 03:30:49.125 314 12473.20 190.70 54686.18 88888.00 2015-11-10 03:30:49.250 314 12473.20 190.65 54686.15 88888.00 2015-11-10 03:30:49.375 314 12473.23 190.62 54686.12 88888.00 2015-11-10 03:30:49.500 314 12473.15 190.57 54686.10 88888.00 2015-11-10 03:30:49.625 314 12473.23 190.55 54686.10 88888.00 2015-11-10 03:30:49.750 314 12473.25 190.57 54686.10 88888.00 2015-11-10 03:30:49.875 314 12473.20 190.53 54686.07 88888.00 2015-11-10 03:30:50.000 314 12473.20 190.47 54686.00 88888.00 2015-11-10 03:30:50.125 314 12473.23 190.43 54686.00 88888.00 2015-11-10 03:30:50.250 314 12473.20 190.43 54686.00 88888.00 2015-11-10 03:30:50.375 314 12473.27 190.47 54685.97 88888.00 2015-11-10 03:30:50.500 314 12473.23 190.45 54685.95 88888.00 2015-11-10 03:30:50.625 314 12473.25 190.45 54685.95 88888.00 2015-11-10 03:30:50.750 314 12473.27 190.45 54685.93 88888.00 2015-11-10 03:30:50.875 314 12473.30 190.43 54685.90 88888.00 2015-11-10 03:30:51.000 314 12473.27 190.40 54685.82 88888.00 2015-11-10 03:30:51.125 314 12473.27 190.38 54685.80 88888.00 2015-11-10 03:30:51.250 314 12473.23 190.30 54685.78 88888.00 2015-11-10 03:30:51.375 314 12473.20 190.30 54685.75 88888.00 2015-11-10 03:30:51.500 314 12473.27 190.28 54685.75 88888.00 2015-11-10 03:30:51.625 314 12473.35 190.25 54685.72 88888.00 2015-11-10 03:30:51.750 314 12473.33 190.25 54685.72 88888.00 2015-11-10 03:30:51.875 314 12473.25 190.25 54685.65 88888.00 2015-11-10 03:30:52.000 314 12473.20 190.25 54685.62 88888.00 2015-11-10 03:30:52.125 314 12473.23 190.20 54685.60 88888.00 2015-11-10 03:30:52.250 314 12473.23 190.15 54685.60 88888.00 2015-11-10 03:30:52.375 314 12473.25 190.15 54685.60 88888.00 2015-11-10 03:30:52.500 314 12473.25 190.18 54685.60 88888.00 2015-11-10 03:30:52.625 314 12473.25 190.10 54685.57 88888.00 2015-11-10 03:30:52.750 314 12473.25 190.07 54685.55 88888.00 2015-11-10 03:30:52.875 314 12473.25 190.10 54685.50 88888.00 2015-11-10 03:30:53.000 314 12473.23 190.07 54685.47 88888.00 2015-11-10 03:30:53.125 314 12473.20 190.03 54685.47 88888.00 2015-11-10 03:30:53.250 314 12473.15 189.97 54685.45 88888.00 2015-11-10 03:30:53.375 314 12473.17 189.95 54685.43 88888.00 2015-11-10 03:30:53.500 314 12473.20 189.95 54685.38 88888.00 2015-11-10 03:30:53.625 314 12473.17 189.93 54685.32 88888.00 2015-11-10 03:30:53.750 314 12473.15 189.88 54685.35 88888.00 2015-11-10 03:30:53.875 314 12473.23 189.88 54685.35 88888.00 2015-11-10 03:30:54.000 314 12473.23 189.85 54685.30 88888.00 2015-11-10 03:30:54.125 314 12473.23 189.82 54685.30 88888.00 2015-11-10 03:30:54.250 314 12473.12 189.82 54685.28 88888.00 2015-11-10 03:30:54.375 314 12473.12 189.80 54685.28 88888.00 2015-11-10 03:30:54.500 314 12473.17 189.80 54685.22 88888.00 2015-11-10 03:30:54.625 314 12473.12 189.78 54685.20 88888.00 2015-11-10 03:30:54.750 314 12473.08 189.72 54685.20 88888.00 2015-11-10 03:30:54.875 314 12473.10 189.70 54685.18 88888.00 2015-11-10 03:30:55.000 314 12473.12 189.70 54685.15 88888.00 2015-11-10 03:30:55.125 314 12473.10 189.65 54685.12 88888.00 2015-11-10 03:30:55.250 314 12473.05 189.60 54685.07 88888.00 2015-11-10 03:30:55.375 314 12473.08 189.62 54685.07 88888.00 2015-11-10 03:30:55.500 314 12473.10 189.57 54685.05 88888.00 2015-11-10 03:30:55.625 314 12473.12 189.57 54685.00 88888.00 2015-11-10 03:30:55.750 314 12473.15 189.57 54685.00 88888.00 2015-11-10 03:30:55.875 314 12473.17 189.55 54684.97 88888.00 2015-11-10 03:30:56.000 314 12473.12 189.55 54684.95 88888.00 2015-11-10 03:30:56.125 314 12473.15 189.50 54684.93 88888.00 2015-11-10 03:30:56.250 314 12473.20 189.45 54684.93 88888.00 2015-11-10 03:30:56.375 314 12473.25 189.47 54684.90 88888.00 2015-11-10 03:30:56.500 314 12473.23 189.47 54684.88 88888.00 2015-11-10 03:30:56.625 314 12473.15 189.43 54684.85 88888.00 2015-11-10 03:30:56.750 314 12473.12 189.45 54684.85 88888.00 2015-11-10 03:30:56.875 314 12473.12 189.43 54684.85 88888.00 2015-11-10 03:30:57.000 314 12473.10 189.38 54684.80 88888.00 2015-11-10 03:30:57.125 314 12473.08 189.32 54684.78 88888.00 2015-11-10 03:30:57.250 314 12473.02 189.32 54684.78 88888.00 2015-11-10 03:30:57.375 314 12473.02 189.32 54684.75 88888.00 2015-11-10 03:30:57.500 314 12473.10 189.32 54684.72 88888.00 2015-11-10 03:30:57.625 314 12473.15 189.35 54684.72 88888.00 2015-11-10 03:30:57.750 314 12473.12 189.32 54684.72 88888.00 2015-11-10 03:30:57.875 314 12473.10 189.28 54684.68 88888.00 2015-11-10 03:30:58.000 314 12473.08 189.28 54684.62 88888.00 2015-11-10 03:30:58.125 314 12473.12 189.30 54684.60 88888.00 2015-11-10 03:30:58.250 314 12473.15 189.25 54684.60 88888.00 2015-11-10 03:30:58.375 314 12473.15 189.25 54684.57 88888.00 2015-11-10 03:30:58.500 314 12473.02 189.22 54684.55 88888.00 2015-11-10 03:30:58.625 314 12473.05 189.22 54684.47 88888.00 2015-11-10 03:30:58.750 314 12473.10 189.20 54684.50 88888.00 2015-11-10 03:30:58.875 314 12473.08 189.20 54684.50 88888.00 2015-11-10 03:30:59.000 314 12473.02 189.15 54684.45 88888.00 2015-11-10 03:30:59.125 314 12473.02 189.12 54684.40 88888.00 2015-11-10 03:30:59.250 314 12473.05 189.07 54684.40 88888.00 2015-11-10 03:30:59.375 314 12473.10 189.07 54684.38 88888.00 2015-11-10 03:30:59.500 314 12473.08 189.03 54684.38 88888.00 2015-11-10 03:30:59.625 314 12472.98 189.03 54684.38 88888.00 2015-11-10 03:30:59.750 314 12472.95 189.03 54684.35 88888.00 2015-11-10 03:30:59.875 314 12472.98 189.05 54684.32 88888.00 2015-11-10 03:31:00.000 314 12473.02 189.03 54684.30 88888.00 2015-11-10 03:31:00.125 314 12473.02 189.00 54684.28 88888.00 2015-11-10 03:31:00.250 314 12472.98 188.97 54684.25 88888.00 2015-11-10 03:31:00.375 314 12472.90 188.97 54684.22 88888.00 2015-11-10 03:31:00.500 314 12472.90 188.93 54684.20 88888.00 2015-11-10 03:31:00.625 314 12472.98 188.90 54684.18 88888.00 2015-11-10 03:31:00.750 314 12473.02 188.90 54684.15 88888.00 2015-11-10 03:31:00.875 314 12473.05 188.88 54684.15 88888.00 2015-11-10 03:31:01.000 314 12473.00 188.88 54684.12 88888.00 2015-11-10 03:31:01.125 314 12472.98 188.90 54684.10 88888.00 2015-11-10 03:31:01.250 314 12472.90 188.88 54684.10 88888.00 2015-11-10 03:31:01.375 314 12472.88 188.88 54684.05 88888.00 2015-11-10 03:31:01.500 314 12472.95 188.82 54684.03 88888.00 2015-11-10 03:31:01.625 314 12473.05 188.80 54684.00 88888.00 2015-11-10 03:31:01.750 314 12473.05 188.80 54683.97 88888.00 2015-11-10 03:31:01.875 314 12472.90 188.78 54683.97 88888.00 2015-11-10 03:31:02.000 314 12472.85 188.75 54683.95 88888.00 2015-11-10 03:31:02.125 314 12472.85 188.75 54683.93 88888.00 2015-11-10 03:31:02.250 314 12472.83 188.72 54683.93 88888.00 2015-11-10 03:31:02.375 314 12472.88 188.78 54683.90 88888.00 2015-11-10 03:31:02.500 314 12472.88 188.72 54683.90 88888.00 2015-11-10 03:31:02.625 314 12472.85 188.72 54683.88 88888.00 2015-11-10 03:31:02.750 314 12472.80 188.72 54683.88 88888.00 2015-11-10 03:31:02.875 314 12472.75 188.70 54683.85 88888.00 2015-11-10 03:31:03.000 314 12472.77 188.65 54683.80 88888.00 2015-11-10 03:31:03.125 314 12472.77 188.65 54683.80 88888.00 2015-11-10 03:31:03.250 314 12472.73 188.62 54683.78 88888.00 2015-11-10 03:31:03.375 314 12472.75 188.57 54683.75 88888.00 2015-11-10 03:31:03.500 314 12472.75 188.60 54683.72 88888.00 2015-11-10 03:31:03.625 314 12472.77 188.57 54683.72 88888.00 2015-11-10 03:31:03.750 314 12472.75 188.57 54683.70 88888.00 2015-11-10 03:31:03.875 314 12472.70 188.57 54683.68 88888.00 2015-11-10 03:31:04.000 314 12472.70 188.55 54683.62 88888.00 2015-11-10 03:31:04.125 314 12472.65 188.53 54683.68 88888.00 2015-11-10 03:31:04.250 314 12472.60 188.50 54683.65 88888.00 2015-11-10 03:31:04.375 314 12472.62 188.53 54683.62 88888.00 2015-11-10 03:31:04.500 314 12472.62 188.47 54683.60 88888.00 2015-11-10 03:31:04.625 314 12472.60 188.47 54683.60 88888.00 2015-11-10 03:31:04.750 314 12472.62 188.47 54683.55 88888.00 2015-11-10 03:31:04.875 314 12472.60 188.45 54683.53 88888.00 2015-11-10 03:31:05.000 314 12472.58 188.45 54683.50 88888.00 2015-11-10 03:31:05.125 314 12472.58 188.43 54683.50 88888.00 2015-11-10 03:31:05.250 314 12472.55 188.45 54683.50 88888.00 2015-11-10 03:31:05.375 314 12472.60 188.47 54683.50 88888.00 2015-11-10 03:31:05.500 314 12472.62 188.47 54683.47 88888.00 2015-11-10 03:31:05.625 314 12472.55 188.45 54683.45 88888.00 2015-11-10 03:31:05.750 314 12472.58 188.40 54683.43 88888.00 2015-11-10 03:31:05.875 314 12472.58 188.38 54683.40 88888.00 2015-11-10 03:31:06.000 314 12472.60 188.40 54683.38 88888.00 2015-11-10 03:31:06.125 314 12472.65 188.40 54683.35 88888.00 2015-11-10 03:31:06.250 314 12472.62 188.35 54683.30 88888.00 2015-11-10 03:31:06.375 314 12472.52 188.38 54683.28 88888.00 2015-11-10 03:31:06.500 314 12472.40 188.35 54683.28 88888.00 2015-11-10 03:31:06.625 314 12472.33 188.32 54683.25 88888.00 2015-11-10 03:31:06.750 314 12472.38 188.32 54683.22 88888.00 2015-11-10 03:31:06.875 314 12472.42 188.35 54683.20 88888.00 2015-11-10 03:31:07.000 314 12472.48 188.32 54683.15 88888.00 2015-11-10 03:31:07.125 314 12472.50 188.32 54683.15 88888.00 2015-11-10 03:31:07.250 314 12472.42 188.25 54683.15 88888.00 2015-11-10 03:31:07.375 314 12472.40 188.25 54683.15 88888.00 2015-11-10 03:31:07.500 314 12472.38 188.28 54683.12 88888.00 2015-11-10 03:31:07.625 314 12472.38 188.28 54683.07 88888.00 2015-11-10 03:31:07.750 314 12472.40 188.30 54683.03 88888.00 2015-11-10 03:31:07.875 314 12472.48 188.25 54683.03 88888.00 2015-11-10 03:31:08.000 314 12472.48 188.28 54683.00 88888.00 2015-11-10 03:31:08.125 314 12472.40 188.28 54682.97 88888.00 2015-11-10 03:31:08.250 314 12472.42 188.25 54682.97 88888.00 2015-11-10 03:31:08.375 314 12472.48 188.28 54682.97 88888.00 2015-11-10 03:31:08.500 314 12472.45 188.32 54682.93 88888.00 2015-11-10 03:31:08.625 314 12472.42 188.35 54682.90 88888.00 2015-11-10 03:31:08.750 314 12472.40 188.30 54682.88 88888.00 2015-11-10 03:31:08.875 314 12472.33 188.28 54682.82 88888.00 2015-11-10 03:31:09.000 314 12472.33 188.25 54682.82 88888.00 2015-11-10 03:31:09.125 314 12472.38 188.20 54682.82 88888.00 2015-11-10 03:31:09.250 314 12472.38 188.15 54682.80 88888.00 2015-11-10 03:31:09.375 314 12472.40 188.18 54682.78 88888.00 2015-11-10 03:31:09.500 314 12472.30 188.18 54682.75 88888.00 2015-11-10 03:31:09.625 314 12472.30 188.22 54682.75 88888.00 2015-11-10 03:31:09.750 314 12472.27 188.22 54682.75 88888.00 2015-11-10 03:31:09.875 314 12472.27 188.22 54682.75 88888.00 2015-11-10 03:31:10.000 314 12472.25 188.22 54682.70 88888.00 2015-11-10 03:31:10.125 314 12472.17 188.20 54682.70 88888.00 2015-11-10 03:31:10.250 314 12472.20 188.20 54682.68 88888.00 2015-11-10 03:31:10.375 314 12472.25 188.20 54682.65 88888.00 2015-11-10 03:31:10.500 314 12472.20 188.18 54682.62 88888.00 2015-11-10 03:31:10.625 314 12472.23 188.20 54682.62 88888.00 2015-11-10 03:31:10.750 314 12472.23 188.18 54682.62 88888.00 2015-11-10 03:31:10.875 314 12472.15 188.18 54682.57 88888.00 2015-11-10 03:31:11.000 314 12472.12 188.15 54682.53 88888.00 2015-11-10 03:31:11.125 314 12472.15 188.15 54682.53 88888.00 2015-11-10 03:31:11.250 314 12472.17 188.15 54682.47 88888.00 2015-11-10 03:31:11.375 314 12472.20 188.15 54682.47 88888.00 2015-11-10 03:31:11.500 314 12472.20 188.15 54682.47 88888.00 2015-11-10 03:31:11.625 314 12472.23 188.18 54682.45 88888.00 2015-11-10 03:31:11.750 314 12472.15 188.15 54682.43 88888.00 2015-11-10 03:31:11.875 314 12472.10 188.12 54682.43 88888.00 2015-11-10 03:31:12.000 314 12472.17 188.12 54682.38 88888.00 2015-11-10 03:31:12.125 314 12472.23 188.12 54682.38 88888.00 2015-11-10 03:31:12.250 314 12472.17 188.18 54682.38 88888.00 2015-11-10 03:31:12.375 314 12472.05 188.22 54682.32 88888.00 2015-11-10 03:31:12.500 314 12472.02 188.15 54682.32 88888.00 2015-11-10 03:31:12.625 314 12472.02 188.15 54682.30 88888.00 2015-11-10 03:31:12.750 314 12472.02 188.15 54682.30 88888.00 2015-11-10 03:31:12.875 314 12472.00 188.18 54682.25 88888.00 2015-11-10 03:31:13.000 314 12472.00 188.18 54682.25 88888.00 2015-11-10 03:31:13.125 314 12471.92 188.15 54682.20 88888.00 2015-11-10 03:31:13.250 314 12471.88 188.10 54682.20 88888.00 2015-11-10 03:31:13.375 314 12471.90 188.12 54682.15 88888.00 2015-11-10 03:31:13.500 314 12471.85 188.10 54682.15 88888.00 2015-11-10 03:31:13.625 314 12471.90 188.07 54682.12 88888.00 2015-11-10 03:31:13.750 314 12472.00 188.10 54682.12 88888.00 2015-11-10 03:31:13.875 314 12472.02 188.12 54682.10 88888.00 2015-11-10 03:31:14.000 314 12471.98 188.12 54682.05 88888.00 2015-11-10 03:31:14.125 314 12471.90 188.15 54682.03 88888.00 2015-11-10 03:31:14.250 314 12471.83 188.10 54682.03 88888.00 2015-11-10 03:31:14.375 314 12471.77 188.10 54681.97 88888.00 2015-11-10 03:31:14.500 314 12471.73 188.10 54681.97 88888.00 2015-11-10 03:31:14.625 314 12471.65 188.10 54681.95 88888.00 2015-11-10 03:31:14.750 314 12471.70 188.10 54681.95 88888.00 2015-11-10 03:31:14.875 314 12471.75 188.10 54681.93 88888.00 2015-11-10 03:31:15.000 314 12471.70 188.07 54681.93 88888.00 2015-11-10 03:31:15.125 314 12471.70 188.07 54681.93 88888.00 2015-11-10 03:31:15.250 314 12471.62 188.00 54681.90 88888.00 2015-11-10 03:31:15.375 314 12471.67 188.03 54681.88 88888.00 2015-11-10 03:31:15.500 314 12471.65 188.00 54681.85 88888.00 2015-11-10 03:31:15.625 314 12471.60 188.00 54681.82 88888.00 2015-11-10 03:31:15.750 314 12471.58 188.00 54681.82 88888.00 2015-11-10 03:31:15.875 314 12471.58 187.97 54681.78 88888.00 2015-11-10 03:31:16.000 314 12471.62 187.97 54681.75 88888.00 2015-11-10 03:31:16.125 314 12471.62 187.97 54681.75 88888.00 2015-11-10 03:31:16.250 314 12471.60 187.97 54681.75 88888.00 2015-11-10 03:31:16.375 314 12471.55 187.93 54681.70 88888.00 2015-11-10 03:31:16.500 314 12471.48 187.90 54681.65 88888.00 2015-11-10 03:31:16.625 314 12471.42 187.93 54681.65 88888.00 2015-11-10 03:31:16.750 314 12471.38 187.93 54681.68 88888.00 2015-11-10 03:31:16.875 314 12471.38 187.88 54681.65 88888.00 2015-11-10 03:31:17.000 314 12471.38 187.88 54681.62 88888.00 2015-11-10 03:31:17.125 314 12471.40 187.82 54681.60 88888.00 2015-11-10 03:31:17.250 314 12471.35 187.78 54681.57 88888.00 2015-11-10 03:31:17.375 314 12471.30 187.80 54681.60 88888.00 2015-11-10 03:31:17.500 314 12471.30 187.80 54681.57 88888.00 2015-11-10 03:31:17.625 314 12471.30 187.75 54681.53 88888.00 2015-11-10 03:31:17.750 314 12471.25 187.72 54681.45 88888.00 2015-11-10 03:31:17.875 314 12471.23 187.75 54681.47 88888.00 2015-11-10 03:31:18.000 314 12471.20 187.70 54681.47 88888.00 2015-11-10 03:31:18.125 314 12471.12 187.70 54681.45 88888.00 2015-11-10 03:31:18.250 314 12471.08 187.68 54681.43 88888.00 2015-11-10 03:31:18.375 314 12471.08 187.65 54681.40 88888.00 2015-11-10 03:31:18.500 314 12471.05 187.65 54681.40 88888.00 2015-11-10 03:31:18.625 314 12471.02 187.62 54681.32 88888.00 2015-11-10 03:31:18.750 314 12470.98 187.62 54681.32 88888.00 2015-11-10 03:31:18.875 314 12471.02 187.57 54681.28 88888.00 2015-11-10 03:31:19.000 314 12471.05 187.53 54681.22 88888.00 2015-11-10 03:31:19.125 314 12470.98 187.53 54681.22 88888.00 2015-11-10 03:31:19.250 314 12470.95 187.50 54681.22 88888.00 2015-11-10 03:31:19.375 314 12470.95 187.53 54681.18 88888.00 2015-11-10 03:31:19.500 314 12470.88 187.47 54681.18 88888.00 2015-11-10 03:31:19.625 314 12470.95 187.47 54681.18 88888.00 2015-11-10 03:31:19.750 314 12470.95 187.45 54681.18 88888.00 2015-11-10 03:31:19.875 314 12470.95 187.43 54681.12 88888.00 2015-11-10 03:31:20.000 314 12470.90 187.43 54681.10 88888.00 2015-11-10 03:31:20.125 314 12470.88 187.40 54681.10 88888.00 2015-11-10 03:31:20.250 314 12470.85 187.32 54681.07 88888.00 2015-11-10 03:31:20.375 314 12470.85 187.30 54681.07 88888.00 2015-11-10 03:31:20.500 314 12470.83 187.30 54681.00 88888.00 2015-11-10 03:31:20.625 314 12470.88 187.30 54680.97 88888.00 2015-11-10 03:31:20.750 314 12470.85 187.30 54680.95 88888.00 2015-11-10 03:31:20.875 314 12470.83 187.25 54680.93 88888.00 2015-11-10 03:31:21.000 314 12470.83 187.22 54680.93 88888.00 2015-11-10 03:31:21.125 314 12470.80 187.25 54680.93 88888.00 2015-11-10 03:31:21.250 314 12470.70 187.22 54680.90 88888.00 2015-11-10 03:31:21.375 314 12470.67 187.20 54680.88 88888.00 2015-11-10 03:31:21.500 314 12470.65 187.15 54680.85 88888.00 2015-11-10 03:31:21.625 314 12470.62 187.18 54680.82 88888.00 2015-11-10 03:31:21.750 314 12470.60 187.12 54680.80 88888.00 2015-11-10 03:31:21.875 314 12470.65 187.07 54680.78 88888.00 2015-11-10 03:31:22.000 314 12470.67 187.12 54680.75 88888.00 2015-11-10 03:31:22.125 314 12470.67 187.12 54680.75 88888.00 2015-11-10 03:31:22.250 314 12470.62 187.12 54680.70 88888.00 2015-11-10 03:31:22.375 314 12470.62 187.10 54680.70 88888.00 2015-11-10 03:31:22.500 314 12470.65 187.07 54680.68 88888.00 2015-11-10 03:31:22.625 314 12470.67 187.10 54680.65 88888.00 2015-11-10 03:31:22.750 314 12470.67 187.10 54680.60 88888.00 2015-11-10 03:31:22.875 314 12470.70 187.07 54680.57 88888.00 2015-11-10 03:31:23.000 314 12470.67 187.03 54680.53 88888.00 2015-11-10 03:31:23.125 314 12470.67 187.00 54680.53 88888.00 2015-11-10 03:31:23.250 314 12470.62 186.93 54680.53 88888.00 2015-11-10 03:31:23.375 314 12470.62 186.93 54680.47 88888.00 2015-11-10 03:31:23.500 314 12470.62 186.90 54680.43 88888.00 2015-11-10 03:31:23.625 314 12470.62 186.90 54680.43 88888.00 2015-11-10 03:31:23.750 314 12470.55 186.85 54680.40 88888.00 2015-11-10 03:31:23.875 314 12470.52 186.90 54680.38 88888.00 2015-11-10 03:31:24.000 314 12470.52 186.85 54680.38 88888.00 2015-11-10 03:31:24.125 314 12470.58 186.90 54680.35 88888.00 2015-11-10 03:31:24.250 314 12470.52 186.88 54680.32 88888.00 2015-11-10 03:31:24.375 314 12470.58 186.90 54680.28 88888.00 2015-11-10 03:31:24.500 314 12470.55 186.88 54680.30 88888.00 2015-11-10 03:31:24.625 314 12470.50 186.90 54680.25 88888.00 2015-11-10 03:31:24.750 314 12470.48 186.90 54680.25 88888.00 2015-11-10 03:31:24.875 314 12470.52 186.85 54680.20 88888.00 2015-11-10 03:31:25.000 314 12470.48 186.85 54680.18 88888.00 2015-11-10 03:31:25.125 314 12470.42 186.85 54680.15 88888.00 2015-11-10 03:31:25.250 314 12470.38 186.80 54680.10 88888.00 2015-11-10 03:31:25.375 314 12470.45 186.80 54680.07 88888.00 2015-11-10 03:31:25.500 314 12470.48 186.75 54680.05 88888.00 2015-11-10 03:31:25.625 314 12470.45 186.72 54680.03 88888.00 2015-11-10 03:31:25.750 314 12470.45 186.78 54680.00 88888.00 2015-11-10 03:31:25.875 314 12470.40 186.78 54679.97 88888.00 2015-11-10 03:31:26.000 314 12470.40 186.72 54679.95 88888.00 2015-11-10 03:31:26.125 314 12470.35 186.78 54679.95 88888.00 2015-11-10 03:31:26.250 314 12470.35 186.75 54679.95 88888.00 2015-11-10 03:31:26.375 314 12470.38 186.78 54679.88 88888.00 2015-11-10 03:31:26.500 314 12470.40 186.75 54679.85 88888.00 2015-11-10 03:31:26.625 314 12470.45 186.75 54679.82 88888.00 2015-11-10 03:31:26.750 314 12470.48 186.72 54679.80 88888.00 2015-11-10 03:31:26.875 314 12470.52 186.62 54679.75 88888.00 2015-11-10 03:31:27.000 314 12470.52 186.62 54679.70 88888.00 2015-11-10 03:31:27.125 314 12470.48 186.65 54679.70 88888.00 2015-11-10 03:31:27.250 314 12470.42 186.60 54679.68 88888.00 2015-11-10 03:31:27.375 314 12470.38 186.65 54679.68 88888.00 2015-11-10 03:31:27.500 314 12470.35 186.62 54679.62 88888.00 2015-11-10 03:31:27.625 314 12470.38 186.60 54679.62 88888.00 2015-11-10 03:31:27.750 314 12470.38 186.60 54679.60 88888.00 2015-11-10 03:31:27.875 314 12470.33 186.62 54679.57 88888.00 2015-11-10 03:31:28.000 314 12470.38 186.60 54679.55 88888.00 2015-11-10 03:31:28.125 314 12470.35 186.55 54679.53 88888.00 2015-11-10 03:31:28.250 314 12470.27 186.50 54679.47 88888.00 2015-11-10 03:31:28.375 314 12470.30 186.53 54679.50 88888.00 2015-11-10 03:31:28.500 314 12470.33 186.53 54679.47 88888.00 2015-11-10 03:31:28.625 314 12470.35 186.53 54679.45 88888.00 2015-11-10 03:31:28.750 314 12470.35 186.50 54679.43 88888.00 2015-11-10 03:31:28.875 314 12470.33 186.50 54679.40 88888.00 2015-11-10 03:31:29.000 314 12470.27 186.50 54679.38 88888.00 2015-11-10 03:31:29.125 314 12470.23 186.50 54679.35 88888.00 2015-11-10 03:31:29.250 314 12470.27 186.47 54679.32 88888.00 2015-11-10 03:31:29.375 314 12470.35 186.50 54679.28 88888.00 2015-11-10 03:31:29.500 314 12470.33 186.47 54679.25 88888.00 2015-11-10 03:31:29.625 314 12470.33 186.45 54679.22 88888.00 2015-11-10 03:31:29.750 314 12470.35 186.47 54679.22 88888.00 2015-11-10 03:31:29.875 314 12470.40 186.47 54679.20 88888.00 2015-11-10 03:31:30.000 314 12470.35 186.43 54679.18 88888.00 2015-11-10 03:31:30.125 314 12470.27 186.40 54679.15 88888.00 2015-11-10 03:31:30.250 314 12470.23 186.40 54679.12 88888.00 2015-11-10 03:31:30.375 314 12470.33 186.38 54679.10 88888.00 2015-11-10 03:31:30.500 314 12470.33 186.38 54679.07 88888.00 2015-11-10 03:31:30.625 314 12470.30 186.38 54679.03 88888.00 2015-11-10 03:31:30.750 314 12470.30 186.40 54679.05 88888.00 2015-11-10 03:31:30.875 314 12470.25 186.40 54679.05 88888.00 2015-11-10 03:31:31.000 314 12470.17 186.38 54678.97 88888.00 2015-11-10 03:31:31.125 314 12470.17 186.35 54678.95 88888.00 2015-11-10 03:31:31.250 314 12470.23 186.30 54678.95 88888.00 2015-11-10 03:31:31.375 314 12470.27 186.30 54678.93 88888.00 2015-11-10 03:31:31.500 314 12470.20 186.30 54678.90 88888.00 2015-11-10 03:31:31.625 314 12470.12 186.32 54678.88 88888.00 2015-11-10 03:31:31.750 314 12470.15 186.28 54678.85 88888.00 2015-11-10 03:31:31.875 314 12470.17 186.25 54678.80 88888.00 2015-11-10 03:31:32.000 314 12470.15 186.25 54678.78 88888.00 2015-11-10 03:31:32.125 314 12470.10 186.25 54678.78 88888.00 2015-11-10 03:31:32.250 314 12470.08 186.20 54678.75 88888.00 2015-11-10 03:31:32.375 314 12470.05 186.22 54678.70 88888.00 2015-11-10 03:31:32.500 314 12470.00 186.18 54678.70 88888.00 2015-11-10 03:31:32.625 314 12470.00 186.22 54678.70 88888.00 2015-11-10 03:31:32.750 314 12470.02 186.22 54678.65 88888.00 2015-11-10 03:31:32.875 314 12469.95 186.20 54678.62 88888.00 2015-11-10 03:31:33.000 314 12469.95 186.20 54678.60 88888.00 2015-11-10 03:31:33.125 314 12469.98 186.22 54678.57 88888.00 2015-11-10 03:31:33.250 314 12470.00 186.15 54678.55 88888.00 2015-11-10 03:31:33.375 314 12470.05 186.12 54678.50 88888.00 2015-11-10 03:31:33.500 314 12470.08 186.12 54678.50 88888.00 2015-11-10 03:31:33.625 314 12470.02 186.12 54678.50 88888.00 2015-11-10 03:31:33.750 314 12469.92 186.10 54678.47 88888.00 2015-11-10 03:31:33.875 314 12469.90 186.07 54678.45 88888.00 2015-11-10 03:31:34.000 314 12469.95 186.07 54678.40 88888.00 2015-11-10 03:31:34.125 314 12469.92 186.10 54678.40 88888.00 2015-11-10 03:31:34.250 314 12469.95 186.07 54678.38 88888.00 2015-11-10 03:31:34.375 314 12470.05 186.12 54678.35 88888.00 2015-11-10 03:31:34.500 314 12470.05 186.12 54678.35 88888.00 2015-11-10 03:31:34.625 314 12470.05 186.10 54678.30 88888.00 2015-11-10 03:31:34.750 314 12470.00 186.12 54678.32 88888.00 2015-11-10 03:31:34.875 314 12469.98 186.12 54678.30 88888.00 2015-11-10 03:31:35.000 314 12470.00 186.10 54678.25 88888.00 2015-11-10 03:31:35.125 314 12470.02 186.07 54678.22 88888.00 2015-11-10 03:31:35.250 314 12469.95 186.05 54678.25 88888.00 2015-11-10 03:31:35.375 314 12469.92 186.05 54678.20 88888.00 2015-11-10 03:31:35.500 314 12469.90 186.03 54678.12 88888.00 2015-11-10 03:31:35.625 314 12469.88 186.05 54678.12 88888.00 2015-11-10 03:31:35.750 314 12469.85 186.07 54678.10 88888.00 2015-11-10 03:31:35.875 314 12469.83 186.00 54678.03 88888.00 2015-11-10 03:31:36.000 314 12469.85 186.00 54678.03 88888.00 2015-11-10 03:31:36.125 314 12469.92 186.05 54678.00 88888.00 2015-11-10 03:31:36.250 314 12469.90 186.05 54678.00 88888.00 2015-11-10 03:31:36.375 314 12469.98 186.07 54677.97 88888.00 2015-11-10 03:31:36.500 314 12469.90 186.03 54677.95 88888.00 2015-11-10 03:31:36.625 314 12469.83 186.03 54677.95 88888.00 2015-11-10 03:31:36.750 314 12469.83 186.03 54677.95 88888.00 2015-11-10 03:31:36.875 314 12469.88 186.00 54677.90 88888.00 2015-11-10 03:31:37.000 314 12469.85 185.97 54677.85 88888.00 2015-11-10 03:31:37.125 314 12469.77 185.97 54677.85 88888.00 2015-11-10 03:31:37.250 314 12469.73 185.97 54677.82 88888.00 2015-11-10 03:31:37.375 314 12469.75 185.97 54677.80 88888.00 2015-11-10 03:31:37.500 314 12469.77 186.00 54677.75 88888.00 2015-11-10 03:31:37.625 314 12469.80 186.00 54677.72 88888.00 2015-11-10 03:31:37.750 314 12469.80 185.95 54677.75 88888.00 2015-11-10 03:31:37.875 314 12469.77 185.95 54677.70 88888.00 2015-11-10 03:31:38.000 314 12469.80 185.97 54677.70 88888.00 2015-11-10 03:31:38.125 314 12469.85 185.95 54677.68 88888.00 2015-11-10 03:31:38.250 314 12469.73 185.93 54677.68 88888.00 2015-11-10 03:31:38.375 314 12469.70 185.97 54677.65 88888.00 2015-11-10 03:31:38.500 314 12469.70 185.97 54677.62 88888.00 2015-11-10 03:31:38.625 314 12469.67 185.93 54677.60 88888.00 2015-11-10 03:31:38.750 314 12469.73 185.90 54677.57 88888.00 2015-11-10 03:31:38.875 314 12469.77 185.90 54677.55 88888.00 2015-11-10 03:31:39.000 314 12469.73 185.88 54677.55 88888.00 2015-11-10 03:31:39.125 314 12469.67 185.88 54677.53 88888.00 2015-11-10 03:31:39.250 314 12469.62 185.88 54677.53 88888.00 2015-11-10 03:31:39.375 314 12469.60 185.88 54677.50 88888.00 2015-11-10 03:31:39.500 314 12469.55 185.85 54677.47 88888.00 2015-11-10 03:31:39.625 314 12469.65 185.82 54677.43 88888.00 2015-11-10 03:31:39.750 314 12469.62 185.78 54677.40 88888.00 2015-11-10 03:31:39.875 314 12469.55 185.78 54677.38 88888.00 2015-11-10 03:31:40.000 314 12469.52 185.78 54677.32 88888.00 2015-11-10 03:31:40.125 314 12469.60 185.78 54677.32 88888.00 2015-11-10 03:31:40.250 314 12469.58 185.78 54677.35 88888.00 2015-11-10 03:31:40.375 314 12469.55 185.82 54677.32 88888.00 2015-11-10 03:31:40.500 314 12469.58 185.80 54677.30 88888.00 2015-11-10 03:31:40.625 314 12469.58 185.78 54677.28 88888.00 2015-11-10 03:31:40.750 314 12469.55 185.70 54677.25 88888.00 2015-11-10 03:31:40.875 314 12469.55 185.70 54677.22 88888.00 2015-11-10 03:31:41.000 314 12469.58 185.72 54677.20 88888.00 2015-11-10 03:31:41.125 314 12469.55 185.72 54677.20 88888.00 2015-11-10 03:31:41.250 314 12469.48 185.68 54677.15 88888.00 2015-11-10 03:31:41.375 314 12469.52 185.65 54677.10 88888.00 2015-11-10 03:31:41.500 314 12469.52 185.70 54677.12 88888.00 2015-11-10 03:31:41.625 314 12469.48 185.65 54677.10 88888.00 2015-11-10 03:31:41.750 314 12469.45 185.60 54677.07 88888.00 2015-11-10 03:31:41.875 314 12469.48 185.60 54677.05 88888.00 2015-11-10 03:31:42.000 314 12469.50 185.62 54677.00 88888.00 2015-11-10 03:31:42.125 314 12469.45 185.62 54677.00 88888.00 2015-11-10 03:31:42.250 314 12469.35 185.60 54677.00 88888.00 2015-11-10 03:31:42.375 314 12469.38 185.60 54676.95 88888.00 2015-11-10 03:31:42.500 314 12469.40 185.57 54676.93 88888.00 2015-11-10 03:31:42.625 314 12469.42 185.53 54676.90 88888.00 2015-11-10 03:31:42.750 314 12469.33 185.53 54676.85 88888.00 2015-11-10 03:31:42.875 314 12469.23 185.53 54676.85 88888.00 2015-11-10 03:31:43.000 314 12469.20 185.50 54676.80 88888.00 2015-11-10 03:31:43.125 314 12469.25 185.53 54676.80 88888.00 2015-11-10 03:31:43.250 314 12469.20 185.50 54676.78 88888.00 2015-11-10 03:31:43.375 314 12469.23 185.50 54676.75 88888.00 2015-11-10 03:31:43.500 314 12469.20 185.47 54676.72 88888.00 2015-11-10 03:31:43.625 314 12469.17 185.43 54676.72 88888.00 2015-11-10 03:31:43.750 314 12469.15 185.40 54676.72 88888.00 2015-11-10 03:31:43.875 314 12469.20 185.38 54676.70 88888.00 2015-11-10 03:31:44.000 314 12469.23 185.43 54676.68 88888.00 2015-11-10 03:31:44.125 314 12469.27 185.40 54676.62 88888.00 2015-11-10 03:31:44.250 314 12469.27 185.38 54676.60 88888.00 2015-11-10 03:31:44.375 314 12469.23 185.38 54676.55 88888.00 2015-11-10 03:31:44.500 314 12469.23 185.35 54676.55 88888.00 2015-11-10 03:31:44.625 314 12469.17 185.35 54676.53 88888.00 2015-11-10 03:31:44.750 314 12469.17 185.35 54676.47 88888.00 2015-11-10 03:31:44.875 314 12469.17 185.35 54676.45 88888.00 2015-11-10 03:31:45.000 314 12469.23 185.30 54676.45 88888.00 2015-11-10 03:31:45.125 314 12469.25 185.28 54676.43 88888.00 2015-11-10 03:31:45.250 314 12469.17 185.30 54676.40 88888.00 2015-11-10 03:31:45.375 314 12469.20 185.32 54676.38 88888.00 2015-11-10 03:31:45.500 314 12469.17 185.35 54676.38 88888.00 2015-11-10 03:31:45.625 314 12469.20 185.32 54676.32 88888.00 2015-11-10 03:31:45.750 314 12469.15 185.30 54676.30 88888.00 2015-11-10 03:31:45.875 314 12469.12 185.28 54676.28 88888.00 2015-11-10 03:31:46.000 314 12469.12 185.30 54676.22 88888.00 2015-11-10 03:31:46.125 314 12469.20 185.30 54676.22 88888.00 2015-11-10 03:31:46.250 314 12469.15 185.25 54676.22 88888.00 2015-11-10 03:31:46.375 314 12469.15 185.28 54676.18 88888.00 2015-11-10 03:31:46.500 314 12469.12 185.25 54676.15 88888.00 2015-11-10 03:31:46.625 314 12469.15 185.28 54676.12 88888.00 2015-11-10 03:31:46.750 314 12469.15 185.28 54676.12 88888.00 2015-11-10 03:31:46.875 314 12469.12 185.25 54676.15 88888.00 2015-11-10 03:31:47.000 314 12469.05 185.25 54676.07 88888.00 2015-11-10 03:31:47.125 314 12469.05 185.22 54676.03 88888.00 2015-11-10 03:31:47.250 314 12469.05 185.18 54676.00 88888.00 2015-11-10 03:31:47.375 314 12469.12 185.25 54676.00 88888.00 2015-11-10 03:31:47.500 314 12469.20 185.28 54676.00 88888.00 2015-11-10 03:31:47.625 314 12469.15 185.28 54675.97 88888.00 2015-11-10 03:31:47.750 314 12469.10 185.20 54675.95 88888.00 2015-11-10 03:31:47.875 314 12469.08 185.20 54675.93 88888.00 2015-11-10 03:31:48.000 314 12469.12 185.22 54675.93 88888.00 2015-11-10 03:31:48.125 314 12469.17 185.22 54675.90 88888.00 2015-11-10 03:31:48.250 314 12469.12 185.20 54675.85 88888.00 2015-11-10 03:31:48.375 314 12469.12 185.20 54675.85 88888.00 2015-11-10 03:31:48.500 314 12469.02 185.20 54675.80 88888.00 2015-11-10 03:31:48.625 314 12468.92 185.20 54675.78 88888.00 2015-11-10 03:31:48.750 314 12468.92 185.20 54675.75 88888.00 2015-11-10 03:31:48.875 314 12469.00 185.20 54675.75 88888.00 2015-11-10 03:31:49.000 314 12469.00 185.22 54675.72 88888.00 2015-11-10 03:31:49.125 314 12469.08 185.22 54675.72 88888.00 2015-11-10 03:31:49.250 314 12468.98 185.20 54675.65 88888.00 2015-11-10 03:31:49.375 314 12468.95 185.20 54675.62 88888.00 2015-11-10 03:31:49.500 314 12468.95 185.18 54675.62 88888.00 2015-11-10 03:31:49.625 314 12469.00 185.12 54675.60 88888.00 2015-11-10 03:31:49.750 314 12469.00 185.12 54675.57 88888.00 2015-11-10 03:31:49.875 314 12468.98 185.12 54675.53 88888.00 2015-11-10 03:31:50.000 314 12468.95 185.15 54675.50 88888.00 2015-11-10 03:31:50.125 314 12468.92 185.12 54675.50 88888.00 2015-11-10 03:31:50.250 314 12468.92 185.12 54675.50 88888.00 2015-11-10 03:31:50.375 314 12468.98 185.12 54675.47 88888.00 2015-11-10 03:31:50.500 314 12469.00 185.12 54675.40 88888.00 2015-11-10 03:31:50.625 314 12469.00 185.10 54675.40 88888.00 2015-11-10 03:31:50.750 314 12469.02 185.12 54675.40 88888.00 2015-11-10 03:31:50.875 314 12469.05 185.10 54675.38 88888.00 2015-11-10 03:31:51.000 314 12469.05 185.10 54675.38 88888.00 2015-11-10 03:31:51.125 314 12469.00 185.12 54675.32 88888.00 2015-11-10 03:31:51.250 314 12469.00 185.07 54675.30 88888.00 2015-11-10 03:31:51.375 314 12469.02 185.07 54675.32 88888.00 2015-11-10 03:31:51.500 314 12468.98 185.10 54675.28 88888.00 2015-11-10 03:31:51.625 314 12468.98 185.10 54675.25 88888.00 2015-11-10 03:31:51.750 314 12468.98 185.10 54675.22 88888.00 2015-11-10 03:31:51.875 314 12468.98 185.12 54675.22 88888.00 2015-11-10 03:31:52.000 314 12468.90 185.07 54675.18 88888.00 2015-11-10 03:31:52.125 314 12468.85 185.10 54675.18 88888.00 2015-11-10 03:31:52.250 314 12468.85 185.07 54675.18 88888.00 2015-11-10 03:31:52.375 314 12468.90 185.10 54675.15 88888.00 2015-11-10 03:31:52.500 314 12468.85 185.12 54675.12 88888.00 2015-11-10 03:31:52.625 314 12468.85 185.07 54675.10 88888.00 2015-11-10 03:31:52.750 314 12468.85 185.10 54675.05 88888.00 2015-11-10 03:31:52.875 314 12468.90 185.15 54675.05 88888.00 2015-11-10 03:31:53.000 314 12468.92 185.12 54674.97 88888.00 2015-11-10 03:31:53.125 314 12468.90 185.12 54675.00 88888.00 2015-11-10 03:31:53.250 314 12468.85 185.12 54674.95 88888.00 2015-11-10 03:31:53.375 314 12468.90 185.12 54674.93 88888.00 2015-11-10 03:31:53.500 314 12468.92 185.10 54674.93 88888.00 2015-11-10 03:31:53.625 314 12468.88 185.10 54674.90 88888.00 2015-11-10 03:31:53.750 314 12468.85 185.10 54674.88 88888.00 2015-11-10 03:31:53.875 314 12468.88 185.12 54674.85 88888.00 2015-11-10 03:31:54.000 314 12468.92 185.10 54674.80 88888.00 2015-11-10 03:31:54.125 314 12468.90 185.12 54674.80 88888.00 2015-11-10 03:31:54.250 314 12468.88 185.15 54674.80 88888.00 2015-11-10 03:31:54.375 314 12468.95 185.15 54674.75 88888.00 2015-11-10 03:31:54.500 314 12468.98 185.15 54674.72 88888.00 2015-11-10 03:31:54.625 314 12469.00 185.15 54674.70 88888.00 2015-11-10 03:31:54.750 314 12469.00 185.12 54674.68 88888.00 2015-11-10 03:31:54.875 314 12469.00 185.15 54674.65 88888.00 2015-11-10 03:31:55.000 314 12469.05 185.18 54674.65 88888.00 2015-11-10 03:31:55.125 314 12468.98 185.15 54674.62 88888.00 2015-11-10 03:31:55.250 314 12468.90 185.15 54674.62 88888.00 2015-11-10 03:31:55.375 314 12468.90 185.20 54674.60 88888.00 2015-11-10 03:31:55.500 314 12468.98 185.20 54674.57 88888.00 2015-11-10 03:31:55.625 314 12469.02 185.22 54674.53 88888.00 2015-11-10 03:31:55.750 314 12469.05 185.28 54674.53 88888.00 2015-11-10 03:31:55.875 314 12468.98 185.30 54674.47 88888.00 2015-11-10 03:31:56.000 314 12469.00 185.30 54674.45 88888.00 2015-11-10 03:31:56.125 314 12469.00 185.25 54674.45 88888.00 2015-11-10 03:31:56.250 314 12468.98 185.22 54674.43 88888.00 2015-11-10 03:31:56.375 314 12469.08 185.22 54674.40 88888.00 2015-11-10 03:31:56.500 314 12469.10 185.25 54674.40 88888.00 2015-11-10 03:31:56.625 314 12469.12 185.28 54674.38 88888.00 2015-11-10 03:31:56.750 314 12469.12 185.28 54674.35 88888.00 2015-11-10 03:31:56.875 314 12469.12 185.22 54674.32 88888.00 2015-11-10 03:31:57.000 314 12469.12 185.25 54674.28 88888.00 2015-11-10 03:31:57.125 314 12469.10 185.28 54674.28 88888.00 2015-11-10 03:31:57.250 314 12469.12 185.30 54674.25 88888.00 2015-11-10 03:31:57.375 314 12469.20 185.35 54674.22 88888.00 2015-11-10 03:31:57.500 314 12469.17 185.35 54674.22 88888.00 2015-11-10 03:31:57.625 314 12469.15 185.32 54674.22 88888.00 2015-11-10 03:31:57.750 314 12469.15 185.30 54674.18 88888.00 2015-11-10 03:31:57.875 314 12469.12 185.32 54674.15 88888.00 2015-11-10 03:31:58.000 314 12469.08 185.32 54674.10 88888.00 2015-11-10 03:31:58.125 314 12469.10 185.35 54674.05 88888.00 2015-11-10 03:31:58.250 314 12469.12 185.32 54674.07 88888.00 2015-11-10 03:31:58.375 314 12469.17 185.30 54674.05 88888.00 2015-11-10 03:31:58.500 314 12469.12 185.32 54674.03 88888.00 2015-11-10 03:31:58.625 314 12469.12 185.32 54674.00 88888.00 2015-11-10 03:31:58.750 314 12469.15 185.30 54673.97 88888.00 2015-11-10 03:31:58.875 314 12469.23 185.35 54673.97 88888.00 2015-11-10 03:31:59.000 314 12469.23 185.35 54673.93 88888.00 2015-11-10 03:31:59.125 314 12469.20 185.38 54673.93 88888.00 2015-11-10 03:31:59.250 314 12469.17 185.38 54673.90 88888.00 2015-11-10 03:31:59.375 314 12469.17 185.35 54673.90 88888.00 2015-11-10 03:31:59.500 314 12469.20 185.35 54673.88 88888.00 2015-11-10 03:31:59.625 314 12469.17 185.35 54673.85 88888.00 2015-11-10 03:31:59.750 314 12469.17 185.35 54673.82 88888.00 2015-11-10 03:31:59.875 314 12469.20 185.35 54673.82 88888.00 2015-11-10 03:32:00.000 314 12469.23 185.40 54673.80 88888.00 2015-11-10 03:32:00.125 314 12469.20 185.45 54673.75 88888.00 2015-11-10 03:32:00.250 314 12469.20 185.45 54673.75 88888.00 2015-11-10 03:32:00.375 314 12469.35 185.47 54673.75 88888.00 2015-11-10 03:32:00.500 314 12469.38 185.50 54673.72 88888.00 2015-11-10 03:32:00.625 314 12469.30 185.50 54673.72 88888.00 2015-11-10 03:32:00.750 314 12469.27 185.47 54673.70 88888.00 2015-11-10 03:32:00.875 314 12469.25 185.45 54673.65 88888.00 2015-11-10 03:32:01.000 314 12469.23 185.45 54673.62 88888.00 2015-11-10 03:32:01.125 314 12469.30 185.45 54673.65 88888.00 2015-11-10 03:32:01.250 314 12469.25 185.43 54673.62 88888.00 2015-11-10 03:32:01.375 314 12469.23 185.43 54673.57 88888.00 2015-11-10 03:32:01.500 314 12469.27 185.43 54673.55 88888.00 2015-11-10 03:32:01.625 314 12469.30 185.45 54673.53 88888.00 2015-11-10 03:32:01.750 314 12469.27 185.45 54673.53 88888.00 2015-11-10 03:32:01.875 314 12469.25 185.45 54673.53 88888.00 2015-11-10 03:32:02.000 314 12469.27 185.43 54673.50 88888.00 2015-11-10 03:32:02.125 314 12469.25 185.43 54673.50 88888.00 2015-11-10 03:32:02.250 314 12469.17 185.38 54673.47 88888.00 2015-11-10 03:32:02.375 314 12469.20 185.38 54673.45 88888.00 2015-11-10 03:32:02.500 314 12469.20 185.40 54673.43 88888.00 2015-11-10 03:32:02.625 314 12469.23 185.45 54673.43 88888.00 2015-11-10 03:32:02.750 314 12469.23 185.45 54673.40 88888.00 2015-11-10 03:32:02.875 314 12469.20 185.50 54673.38 88888.00 2015-11-10 03:32:03.000 314 12469.20 185.45 54673.30 88888.00 2015-11-10 03:32:03.125 314 12469.20 185.43 54673.32 88888.00 2015-11-10 03:32:03.250 314 12469.12 185.40 54673.32 88888.00 2015-11-10 03:32:03.375 314 12469.12 185.40 54673.32 88888.00 2015-11-10 03:32:03.500 314 12469.15 185.43 54673.30 88888.00 2015-11-10 03:32:03.625 314 12469.20 185.43 54673.30 88888.00 2015-11-10 03:32:03.750 314 12469.17 185.40 54673.25 88888.00 2015-11-10 03:32:03.875 314 12469.12 185.40 54673.25 88888.00 2015-11-10 03:32:04.000 314 12469.08 185.40 54673.25 88888.00 2015-11-10 03:32:04.125 314 12469.10 185.38 54673.20 88888.00 2015-11-10 03:32:04.250 314 12469.10 185.32 54673.15 88888.00 2015-11-10 03:32:04.375 314 12469.12 185.38 54673.18 88888.00 2015-11-10 03:32:04.500 314 12469.02 185.40 54673.15 88888.00 2015-11-10 03:32:04.625 314 12468.98 185.35 54673.15 88888.00 2015-11-10 03:32:04.750 314 12469.00 185.32 54673.15 88888.00 2015-11-10 03:32:04.875 314 12469.00 185.32 54673.10 88888.00 2015-11-10 03:32:05.000 314 12468.95 185.32 54673.07 88888.00 2015-11-10 03:32:05.125 314 12468.95 185.28 54673.07 88888.00 2015-11-10 03:32:05.250 314 12468.90 185.25 54673.07 88888.00 2015-11-10 03:32:05.375 314 12468.88 185.28 54673.05 88888.00 2015-11-10 03:32:05.500 314 12468.88 185.30 54673.05 88888.00 2015-11-10 03:32:05.625 314 12468.90 185.30 54673.03 88888.00 2015-11-10 03:32:05.750 314 12468.98 185.30 54673.03 88888.00 2015-11-10 03:32:05.875 314 12468.95 185.28 54672.97 88888.00 2015-11-10 03:32:06.000 314 12468.85 185.25 54672.97 88888.00 2015-11-10 03:32:06.125 314 12468.80 185.28 54672.95 88888.00 2015-11-10 03:32:06.250 314 12468.83 185.28 54672.95 88888.00 2015-11-10 03:32:06.375 314 12468.83 185.30 54672.93 88888.00 2015-11-10 03:32:06.500 314 12468.77 185.30 54672.93 88888.00 2015-11-10 03:32:06.625 314 12468.75 185.28 54672.90 88888.00 2015-11-10 03:32:06.750 314 12468.67 185.22 54672.88 88888.00 2015-11-10 03:32:06.875 314 12468.67 185.25 54672.85 88888.00 2015-11-10 03:32:07.000 314 12468.73 185.22 54672.82 88888.00 2015-11-10 03:32:07.125 314 12468.73 185.25 54672.80 88888.00 2015-11-10 03:32:07.250 314 12468.67 185.22 54672.80 88888.00 2015-11-10 03:32:07.375 314 12468.67 185.25 54672.78 88888.00 2015-11-10 03:32:07.500 314 12468.62 185.22 54672.80 88888.00 2015-11-10 03:32:07.625 314 12468.58 185.22 54672.78 88888.00 2015-11-10 03:32:07.750 314 12468.52 185.20 54672.75 88888.00 2015-11-10 03:32:07.875 314 12468.55 185.18 54672.72 88888.00 2015-11-10 03:32:08.000 314 12468.52 185.20 54672.75 88888.00 2015-11-10 03:32:08.125 314 12468.60 185.18 54672.75 88888.00 2015-11-10 03:32:08.250 314 12468.60 185.10 54672.72 88888.00 2015-11-10 03:32:08.375 314 12468.62 185.15 54672.72 88888.00 2015-11-10 03:32:08.500 314 12468.52 185.15 54672.68 88888.00 2015-11-10 03:32:08.625 314 12468.55 185.15 54672.65 88888.00 2015-11-10 03:32:08.750 314 12468.52 185.15 54672.62 88888.00 2015-11-10 03:32:08.875 314 12468.48 185.15 54672.57 88888.00 2015-11-10 03:32:09.000 314 12468.55 185.10 54672.55 88888.00 2015-11-10 03:32:09.125 314 12468.58 185.12 54672.53 88888.00 2015-11-10 03:32:09.250 314 12468.52 185.10 54672.57 88888.00 2015-11-10 03:32:09.375 314 12468.50 185.10 54672.55 88888.00 2015-11-10 03:32:09.500 314 12468.45 185.10 54672.53 88888.00 2015-11-10 03:32:09.625 314 12468.40 185.07 54672.47 88888.00 2015-11-10 03:32:09.750 314 12468.42 185.07 54672.50 88888.00 2015-11-10 03:32:09.875 314 12468.38 185.05 54672.50 88888.00 2015-11-10 03:32:10.000 314 12468.38 185.07 54672.45 88888.00 2015-11-10 03:32:10.125 314 12468.35 185.07 54672.45 88888.00 2015-11-10 03:32:10.250 314 12468.33 185.05 54672.43 88888.00 2015-11-10 03:32:10.375 314 12468.40 185.03 54672.40 88888.00 2015-11-10 03:32:10.500 314 12468.45 185.03 54672.35 88888.00 2015-11-10 03:32:10.625 314 12468.48 185.07 54672.38 88888.00 2015-11-10 03:32:10.750 314 12468.45 185.10 54672.35 88888.00 2015-11-10 03:32:10.875 314 12468.48 185.07 54672.32 88888.00 2015-11-10 03:32:11.000 314 12468.48 185.10 54672.32 88888.00 2015-11-10 03:32:11.125 314 12468.52 185.10 54672.30 88888.00 2015-11-10 03:32:11.250 314 12468.45 185.07 54672.28 88888.00 2015-11-10 03:32:11.375 314 12468.50 185.10 54672.25 88888.00 2015-11-10 03:32:11.500 314 12468.48 185.12 54672.28 88888.00 2015-11-10 03:32:11.625 314 12468.42 185.12 54672.25 88888.00 2015-11-10 03:32:11.750 314 12468.35 185.07 54672.20 88888.00 2015-11-10 03:32:11.875 314 12468.27 185.05 54672.18 88888.00 2015-11-10 03:32:12.000 314 12468.30 185.07 54672.15 88888.00 2015-11-10 03:32:12.125 314 12468.35 185.05 54672.15 88888.00 2015-11-10 03:32:12.250 314 12468.33 185.03 54672.12 88888.00 2015-11-10 03:32:12.375 314 12468.27 185.03 54672.07 88888.00 2015-11-10 03:32:12.500 314 12468.27 185.03 54672.07 88888.00 2015-11-10 03:32:12.625 314 12468.33 185.00 54672.07 88888.00 2015-11-10 03:32:12.750 314 12468.33 185.10 54672.07 88888.00 2015-11-10 03:32:12.875 314 12468.25 185.10 54672.03 88888.00 2015-11-10 03:32:13.000 314 12468.25 185.03 54671.97 88888.00 2015-11-10 03:32:13.125 314 12468.27 185.05 54671.97 88888.00 2015-11-10 03:32:13.250 314 12468.20 185.05 54671.97 88888.00 2015-11-10 03:32:13.375 314 12468.23 185.07 54671.95 88888.00 2015-11-10 03:32:13.500 314 12468.27 185.05 54671.90 88888.00 2015-11-10 03:32:13.625 314 12468.35 185.03 54671.88 88888.00 2015-11-10 03:32:13.750 314 12468.30 185.03 54671.85 88888.00 2015-11-10 03:32:13.875 314 12468.33 185.05 54671.88 88888.00 2015-11-10 03:32:14.000 314 12468.35 185.05 54671.82 88888.00 2015-11-10 03:32:14.125 314 12468.35 185.03 54671.82 88888.00 2015-11-10 03:32:14.250 314 12468.30 185.03 54671.80 88888.00 2015-11-10 03:32:14.375 314 12468.33 185.03 54671.80 88888.00 2015-11-10 03:32:14.500 314 12468.40 185.05 54671.75 88888.00 2015-11-10 03:32:14.625 314 12468.40 185.07 54671.75 88888.00 2015-11-10 03:32:14.750 314 12468.45 185.07 54671.75 88888.00 2015-11-10 03:32:14.875 314 12468.50 185.10 54671.70 88888.00 2015-11-10 03:32:15.000 314 12468.50 185.10 54671.65 88888.00 2015-11-10 03:32:15.125 314 12468.45 185.10 54671.62 88888.00 2015-11-10 03:32:15.250 314 12468.42 185.10 54671.62 88888.00 2015-11-10 03:32:15.375 314 12468.50 185.12 54671.60 88888.00 2015-11-10 03:32:15.500 314 12468.55 185.18 54671.60 88888.00 2015-11-10 03:32:15.625 314 12468.52 185.15 54671.57 88888.00 2015-11-10 03:32:15.750 314 12468.48 185.15 54671.55 88888.00 2015-11-10 03:32:15.875 314 12468.52 185.15 54671.50 88888.00 2015-11-10 03:32:16.000 314 12468.65 185.12 54671.47 88888.00 2015-11-10 03:32:16.125 314 12468.62 185.15 54671.47 88888.00 2015-11-10 03:32:16.250 314 12468.62 185.18 54671.47 88888.00 2015-11-10 03:32:16.375 314 12468.70 185.22 54671.43 88888.00 2015-11-10 03:32:16.500 314 12468.77 185.20 54671.43 88888.00 2015-11-10 03:32:16.625 314 12468.73 185.18 54671.38 88888.00 2015-11-10 03:32:16.750 314 12468.67 185.20 54671.38 88888.00 2015-11-10 03:32:16.875 314 12468.75 185.20 54671.38 88888.00 2015-11-10 03:32:17.000 314 12468.77 185.22 54671.35 88888.00 2015-11-10 03:32:17.125 314 12468.73 185.25 54671.35 88888.00 2015-11-10 03:32:17.250 314 12468.73 185.22 54671.28 88888.00 2015-11-10 03:32:17.375 314 12468.77 185.25 54671.28 88888.00 2015-11-10 03:32:17.500 314 12468.73 185.25 54671.25 88888.00 2015-11-10 03:32:17.625 314 12468.75 185.22 54671.22 88888.00 2015-11-10 03:32:17.750 314 12468.77 185.25 54671.20 88888.00 2015-11-10 03:32:17.875 314 12468.75 185.28 54671.18 88888.00 2015-11-10 03:32:18.000 314 12468.75 185.30 54671.15 88888.00 2015-11-10 03:32:18.125 314 12468.80 185.28 54671.15 88888.00 2015-11-10 03:32:18.250 314 12468.80 185.25 54671.12 88888.00 2015-11-10 03:32:18.375 314 12468.90 185.25 54671.10 88888.00 2015-11-10 03:32:18.500 314 12468.85 185.28 54671.07 88888.00 2015-11-10 03:32:18.625 314 12468.85 185.32 54671.07 88888.00 2015-11-10 03:32:18.750 314 12468.90 185.30 54671.03 88888.00 2015-11-10 03:32:18.875 314 12468.92 185.30 54671.00 88888.00 2015-11-10 03:32:19.000 314 12468.92 185.28 54670.97 88888.00 2015-11-10 03:32:19.125 314 12468.90 185.30 54670.95 88888.00 2015-11-10 03:32:19.250 314 12468.90 185.32 54670.95 88888.00 2015-11-10 03:32:19.375 314 12468.95 185.32 54670.90 88888.00 2015-11-10 03:32:19.500 314 12468.98 185.32 54670.85 88888.00 2015-11-10 03:32:19.625 314 12469.02 185.30 54670.82 88888.00 2015-11-10 03:32:19.750 314 12469.08 185.38 54670.85 88888.00 2015-11-10 03:32:19.875 314 12469.10 185.35 54670.82 88888.00 2015-11-10 03:32:20.000 314 12469.12 185.32 54670.82 88888.00 2015-11-10 03:32:20.125 314 12469.12 185.35 54670.80 88888.00 2015-11-10 03:32:20.250 314 12469.10 185.35 54670.80 88888.00 2015-11-10 03:32:20.375 314 12469.12 185.38 54670.78 88888.00 2015-11-10 03:32:20.500 314 12469.10 185.35 54670.78 88888.00 2015-11-10 03:32:20.625 314 12469.08 185.38 54670.75 88888.00 2015-11-10 03:32:20.750 314 12469.10 185.32 54670.70 88888.00 2015-11-10 03:32:20.875 314 12469.17 185.30 54670.65 88888.00 2015-11-10 03:32:21.000 314 12469.15 185.35 54670.62 88888.00 2015-11-10 03:32:21.125 314 12469.15 185.35 54670.65 88888.00 2015-11-10 03:32:21.250 314 12469.17 185.35 54670.62 88888.00 2015-11-10 03:32:21.375 314 12469.23 185.32 54670.60 88888.00 2015-11-10 03:32:21.500 314 12469.20 185.32 54670.60 88888.00 2015-11-10 03:32:21.625 314 12469.15 185.35 54670.60 88888.00 2015-11-10 03:32:21.750 314 12469.12 185.38 54670.57 88888.00 2015-11-10 03:32:21.875 314 12469.10 185.38 54670.55 88888.00 2015-11-10 03:32:22.000 314 12469.15 185.35 54670.50 88888.00 2015-11-10 03:32:22.125 314 12469.20 185.35 54670.53 88888.00 2015-11-10 03:32:22.250 314 12469.12 185.30 54670.45 88888.00 2015-11-10 03:32:22.375 314 12469.12 185.30 54670.45 88888.00 2015-11-10 03:32:22.500 314 12469.10 185.32 54670.43 88888.00 2015-11-10 03:32:22.625 314 12469.15 185.35 54670.43 88888.00 2015-11-10 03:32:22.750 314 12469.15 185.38 54670.43 88888.00 2015-11-10 03:32:22.875 314 12469.20 185.35 54670.40 88888.00 2015-11-10 03:32:23.000 314 12469.25 185.32 54670.38 88888.00 2015-11-10 03:32:23.125 314 12469.27 185.32 54670.35 88888.00 2015-11-10 03:32:23.250 314 12469.20 185.32 54670.35 88888.00 2015-11-10 03:32:23.375 314 12469.25 185.32 54670.35 88888.00 2015-11-10 03:32:23.500 314 12469.25 185.35 54670.32 88888.00 2015-11-10 03:32:23.625 314 12469.23 185.32 54670.25 88888.00 2015-11-10 03:32:23.750 314 12469.25 185.28 54670.22 88888.00 2015-11-10 03:32:23.875 314 12469.23 185.30 54670.22 88888.00 2015-11-10 03:32:24.000 314 12469.15 185.28 54670.20 88888.00 2015-11-10 03:32:24.125 314 12469.23 185.30 54670.20 88888.00 2015-11-10 03:32:24.250 314 12469.27 185.28 54670.20 88888.00 2015-11-10 03:32:24.375 314 12469.25 185.25 54670.15 88888.00 2015-11-10 03:32:24.500 314 12469.27 185.22 54670.12 88888.00 2015-11-10 03:32:24.625 314 12469.30 185.25 54670.12 88888.00 2015-11-10 03:32:24.750 314 12469.30 185.22 54670.07 88888.00 2015-11-10 03:32:24.875 314 12469.33 185.20 54670.07 88888.00 2015-11-10 03:32:25.000 314 12469.35 185.18 54670.05 88888.00 2015-11-10 03:32:25.125 314 12469.30 185.18 54670.00 88888.00 2015-11-10 03:32:25.250 314 12469.23 185.12 54670.03 88888.00 2015-11-10 03:32:25.375 314 12469.27 185.12 54670.00 88888.00 2015-11-10 03:32:25.500 314 12469.35 185.18 54670.00 88888.00 2015-11-10 03:32:25.625 314 12469.38 185.18 54669.97 88888.00 2015-11-10 03:32:25.750 314 12469.42 185.15 54669.97 88888.00 2015-11-10 03:32:25.875 314 12469.42 185.12 54669.97 88888.00 2015-11-10 03:32:26.000 314 12469.33 185.10 54669.93 88888.00 2015-11-10 03:32:26.125 314 12469.33 185.05 54669.88 88888.00 2015-11-10 03:32:26.250 314 12469.30 185.05 54669.88 88888.00 2015-11-10 03:32:26.375 314 12469.40 185.10 54669.90 88888.00 2015-11-10 03:32:26.500 314 12469.38 185.12 54669.88 88888.00 2015-11-10 03:32:26.625 314 12469.40 185.07 54669.85 88888.00 2015-11-10 03:32:26.750 314 12469.35 185.07 54669.80 88888.00 2015-11-10 03:32:26.875 314 12469.38 185.07 54669.80 88888.00 2015-11-10 03:32:27.000 314 12469.38 185.07 54669.75 88888.00 2015-11-10 03:32:27.125 314 12469.38 185.05 54669.75 88888.00 2015-11-10 03:32:27.250 314 12469.40 185.03 54669.75 88888.00 2015-11-10 03:32:27.375 314 12469.40 185.00 54669.70 88888.00 2015-11-10 03:32:27.500 314 12469.42 184.95 54669.68 88888.00 2015-11-10 03:32:27.625 314 12469.42 184.90 54669.65 88888.00 2015-11-10 03:32:27.750 314 12469.42 184.90 54669.65 88888.00 2015-11-10 03:32:27.875 314 12469.33 184.90 54669.65 88888.00 2015-11-10 03:32:28.000 314 12469.25 184.90 54669.62 88888.00 2015-11-10 03:32:28.125 314 12469.25 184.88 54669.60 88888.00 2015-11-10 03:32:28.250 314 12469.33 184.85 54669.60 88888.00 2015-11-10 03:32:28.375 314 12469.45 184.85 54669.60 88888.00 2015-11-10 03:32:28.500 314 12469.45 184.82 54669.57 88888.00 2015-11-10 03:32:28.625 314 12469.38 184.80 54669.55 88888.00 2015-11-10 03:32:28.750 314 12469.38 184.80 54669.55 88888.00 2015-11-10 03:32:28.875 314 12469.42 184.80 54669.50 88888.00 2015-11-10 03:32:29.000 314 12469.50 184.78 54669.47 88888.00 2015-11-10 03:32:29.125 314 12469.52 184.80 54669.50 88888.00 2015-11-10 03:32:29.250 314 12469.50 184.78 54669.50 88888.00 2015-11-10 03:32:29.375 314 12469.50 184.78 54669.45 88888.00 2015-11-10 03:32:29.500 314 12469.52 184.80 54669.40 88888.00 2015-11-10 03:32:29.625 314 12469.55 184.78 54669.38 88888.00 2015-11-10 03:32:29.750 314 12469.55 184.75 54669.35 88888.00 2015-11-10 03:32:29.875 314 12469.52 184.72 54669.35 88888.00 2015-11-10 03:32:30.000 314 12469.52 184.72 54669.35 88888.00 2015-11-10 03:32:30.125 314 12469.55 184.70 54669.32 88888.00 2015-11-10 03:32:30.250 314 12469.52 184.70 54669.30 88888.00 2015-11-10 03:32:30.375 314 12469.60 184.70 54669.28 88888.00 2015-11-10 03:32:30.500 314 12469.60 184.72 54669.28 88888.00 2015-11-10 03:32:30.625 314 12469.58 184.70 54669.25 88888.00 2015-11-10 03:32:30.750 314 12469.58 184.70 54669.25 88888.00 2015-11-10 03:32:30.875 314 12469.60 184.70 54669.22 88888.00 2015-11-10 03:32:31.000 314 12469.60 184.68 54669.20 88888.00 2015-11-10 03:32:31.125 314 12469.58 184.62 54669.20 88888.00 2015-11-10 03:32:31.250 314 12469.55 184.60 54669.18 88888.00 2015-11-10 03:32:31.375 314 12469.60 184.62 54669.12 88888.00 2015-11-10 03:32:31.500 314 12469.62 184.62 54669.10 88888.00 2015-11-10 03:32:31.625 314 12469.60 184.65 54669.07 88888.00 2015-11-10 03:32:31.750 314 12469.55 184.65 54669.07 88888.00 2015-11-10 03:32:31.875 314 12469.52 184.65 54669.07 88888.00 2015-11-10 03:32:32.000 314 12469.58 184.62 54669.03 88888.00 2015-11-10 03:32:32.125 314 12469.55 184.60 54669.00 88888.00 2015-11-10 03:32:32.250 314 12469.48 184.53 54669.00 88888.00 2015-11-10 03:32:32.375 314 12469.52 184.50 54668.95 88888.00 2015-11-10 03:32:32.500 314 12469.55 184.47 54668.95 88888.00 2015-11-10 03:32:32.625 314 12469.58 184.50 54668.95 88888.00 2015-11-10 03:32:32.750 314 12469.60 184.47 54668.95 88888.00 2015-11-10 03:32:32.875 314 12469.60 184.45 54668.93 88888.00 2015-11-10 03:32:33.000 314 12469.67 184.45 54668.90 88888.00 2015-11-10 03:32:33.125 314 12469.73 184.47 54668.90 88888.00 2015-11-10 03:32:33.250 314 12469.67 184.47 54668.88 88888.00 2015-11-10 03:32:33.375 314 12469.70 184.47 54668.85 88888.00 2015-11-10 03:32:33.500 314 12469.67 184.47 54668.85 88888.00 2015-11-10 03:32:33.625 314 12469.62 184.40 54668.82 88888.00 2015-11-10 03:32:33.750 314 12469.70 184.38 54668.82 88888.00 2015-11-10 03:32:33.875 314 12469.73 184.35 54668.80 88888.00 2015-11-10 03:32:34.000 314 12469.77 184.30 54668.78 88888.00 2015-11-10 03:32:34.125 314 12469.80 184.30 54668.78 88888.00 2015-11-10 03:32:34.250 314 12469.73 184.22 54668.78 88888.00 2015-11-10 03:32:34.375 314 12469.67 184.22 54668.78 88888.00 2015-11-10 03:32:34.500 314 12469.65 184.25 54668.75 88888.00 2015-11-10 03:32:34.625 314 12469.67 184.22 54668.72 88888.00 2015-11-10 03:32:34.750 314 12469.70 184.18 54668.72 88888.00 2015-11-10 03:32:34.875 314 12469.67 184.20 54668.70 88888.00 2015-11-10 03:32:35.000 314 12469.70 184.20 54668.65 88888.00 2015-11-10 03:32:35.125 314 12469.80 184.22 54668.62 88888.00 2015-11-10 03:32:35.250 314 12469.80 184.18 54668.65 88888.00 2015-11-10 03:32:35.375 314 12469.77 184.15 54668.60 88888.00 2015-11-10 03:32:35.500 314 12469.77 184.15 54668.55 88888.00 2015-11-10 03:32:35.625 314 12469.70 184.12 54668.55 88888.00 2015-11-10 03:32:35.750 314 12469.67 184.12 54668.55 88888.00 2015-11-10 03:32:35.875 314 12469.67 184.10 54668.53 88888.00 2015-11-10 03:32:36.000 314 12469.65 184.10 54668.50 88888.00 2015-11-10 03:32:36.125 314 12469.65 184.07 54668.47 88888.00 2015-11-10 03:32:36.250 314 12469.62 184.05 54668.47 88888.00 2015-11-10 03:32:36.375 314 12469.60 184.07 54668.45 88888.00 2015-11-10 03:32:36.500 314 12469.67 184.07 54668.40 88888.00 2015-11-10 03:32:36.625 314 12469.73 184.05 54668.40 88888.00 2015-11-10 03:32:36.750 314 12469.77 184.05 54668.38 88888.00 2015-11-10 03:32:36.875 314 12469.70 184.05 54668.38 88888.00 2015-11-10 03:32:37.000 314 12469.67 184.03 54668.35 88888.00 2015-11-10 03:32:37.125 314 12469.62 184.05 54668.35 88888.00 2015-11-10 03:32:37.250 314 12469.70 184.05 54668.32 88888.00 2015-11-10 03:32:37.375 314 12469.75 184.05 54668.32 88888.00 2015-11-10 03:32:37.500 314 12469.73 184.03 54668.32 88888.00 2015-11-10 03:32:37.625 314 12469.70 184.00 54668.30 88888.00 2015-11-10 03:32:37.750 314 12469.65 183.97 54668.25 88888.00 2015-11-10 03:32:37.875 314 12469.62 183.97 54668.20 88888.00 2015-11-10 03:32:38.000 314 12469.67 183.95 54668.20 88888.00 2015-11-10 03:32:38.125 314 12469.73 183.93 54668.20 88888.00 2015-11-10 03:32:38.250 314 12469.70 183.82 54668.15 88888.00 2015-11-10 03:32:38.375 314 12469.73 183.88 54668.15 88888.00 2015-11-10 03:32:38.500 314 12469.75 183.88 54668.15 88888.00 2015-11-10 03:32:38.625 314 12469.80 183.82 54668.15 88888.00 2015-11-10 03:32:38.750 314 12469.83 183.82 54668.12 88888.00 2015-11-10 03:32:38.875 314 12469.75 183.80 54668.10 88888.00 2015-11-10 03:32:39.000 314 12469.80 183.78 54668.07 88888.00 2015-11-10 03:32:39.125 314 12469.75 183.72 54668.07 88888.00 2015-11-10 03:32:39.250 314 12469.67 183.75 54668.05 88888.00 2015-11-10 03:32:39.375 314 12469.73 183.75 54668.03 88888.00 2015-11-10 03:32:39.500 314 12469.67 183.72 54668.00 88888.00 2015-11-10 03:32:39.625 314 12469.62 183.72 54668.03 88888.00 2015-11-10 03:32:39.750 314 12469.65 183.72 54668.03 88888.00 2015-11-10 03:32:39.875 314 12469.70 183.65 54668.00 88888.00 2015-11-10 03:32:40.000 314 12469.75 183.62 54667.97 88888.00 2015-11-10 03:32:40.125 314 12469.80 183.62 54667.97 88888.00 2015-11-10 03:32:40.250 314 12469.75 183.62 54667.95 88888.00 2015-11-10 03:32:40.375 314 12469.77 183.62 54667.90 88888.00 2015-11-10 03:32:40.500 314 12469.80 183.62 54667.90 88888.00 2015-11-10 03:32:40.625 314 12469.75 183.60 54667.90 88888.00 2015-11-10 03:32:40.750 314 12469.70 183.60 54667.88 88888.00 2015-11-10 03:32:40.875 314 12469.70 183.57 54667.85 88888.00 2015-11-10 03:32:41.000 314 12469.75 183.55 54667.82 88888.00 2015-11-10 03:32:41.125 314 12469.77 183.55 54667.82 88888.00 2015-11-10 03:32:41.250 314 12469.73 183.53 54667.82 88888.00 2015-11-10 03:32:41.375 314 12469.77 183.53 54667.78 88888.00 2015-11-10 03:32:41.500 314 12469.80 183.53 54667.75 88888.00 2015-11-10 03:32:41.625 314 12469.85 183.53 54667.72 88888.00 2015-11-10 03:32:41.750 314 12469.90 183.53 54667.72 88888.00 2015-11-10 03:32:41.875 314 12469.88 183.55 54667.72 88888.00 2015-11-10 03:32:42.000 314 12469.83 183.53 54667.65 88888.00 2015-11-10 03:32:42.125 314 12469.83 183.50 54667.65 88888.00 2015-11-10 03:32:42.250 314 12469.88 183.47 54667.62 88888.00 2015-11-10 03:32:42.375 314 12469.90 183.47 54667.62 88888.00 2015-11-10 03:32:42.500 314 12469.85 183.50 54667.60 88888.00 2015-11-10 03:32:42.625 314 12469.88 183.47 54667.57 88888.00 2015-11-10 03:32:42.750 314 12469.88 183.45 54667.55 88888.00 2015-11-10 03:32:42.875 314 12469.85 183.45 54667.53 88888.00 2015-11-10 03:32:43.000 314 12469.88 183.40 54667.50 88888.00 2015-11-10 03:32:43.125 314 12469.83 183.40 54667.50 88888.00 2015-11-10 03:32:43.250 314 12469.70 183.38 54667.47 88888.00 2015-11-10 03:32:43.375 314 12469.83 183.43 54667.47 88888.00 2015-11-10 03:32:43.500 314 12469.90 183.45 54667.45 88888.00 2015-11-10 03:32:43.625 314 12469.92 183.50 54667.45 88888.00 2015-11-10 03:32:43.750 314 12469.90 183.43 54667.43 88888.00 2015-11-10 03:32:43.875 314 12469.85 183.43 54667.40 88888.00 2015-11-10 03:32:44.000 314 12469.83 183.38 54667.38 88888.00 2015-11-10 03:32:44.125 314 12469.88 183.32 54667.35 88888.00 2015-11-10 03:32:44.250 314 12469.95 183.30 54667.32 88888.00 2015-11-10 03:32:44.375 314 12469.95 183.32 54667.32 88888.00 2015-11-10 03:32:44.500 314 12469.98 183.32 54667.30 88888.00 2015-11-10 03:32:44.625 314 12470.02 183.30 54667.28 88888.00 2015-11-10 03:32:44.750 314 12469.98 183.30 54667.25 88888.00 2015-11-10 03:32:44.875 314 12469.88 183.30 54667.25 88888.00 2015-11-10 03:32:45.000 314 12469.95 183.22 54667.22 88888.00 2015-11-10 03:32:45.125 314 12470.00 183.20 54667.22 88888.00 2015-11-10 03:32:45.250 314 12469.98 183.22 54667.20 88888.00 2015-11-10 03:32:45.375 314 12469.98 183.20 54667.18 88888.00 2015-11-10 03:32:45.500 314 12469.95 183.15 54667.18 88888.00 2015-11-10 03:32:45.625 314 12469.92 183.10 54667.15 88888.00 2015-11-10 03:32:45.750 314 12469.98 183.15 54667.15 88888.00 2015-11-10 03:32:45.875 314 12470.02 183.15 54667.15 88888.00 2015-11-10 03:32:46.000 314 12470.10 183.18 54667.10 88888.00 2015-11-10 03:32:46.125 314 12470.12 183.15 54667.10 88888.00 2015-11-10 03:32:46.250 314 12470.08 183.12 54667.07 88888.00 2015-11-10 03:32:46.375 314 12470.15 183.15 54667.03 88888.00 2015-11-10 03:32:46.500 314 12470.15 183.15 54667.00 88888.00 2015-11-10 03:32:46.625 314 12470.12 183.15 54666.97 88888.00 2015-11-10 03:32:46.750 314 12470.15 183.15 54666.97 88888.00 2015-11-10 03:32:46.875 314 12470.23 183.15 54666.95 88888.00 2015-11-10 03:32:47.000 314 12470.17 183.15 54666.93 88888.00 2015-11-10 03:32:47.125 314 12470.10 183.15 54666.93 88888.00 2015-11-10 03:32:47.250 314 12470.12 183.12 54666.93 88888.00 2015-11-10 03:32:47.375 314 12470.17 183.15 54666.90 88888.00 2015-11-10 03:32:47.500 314 12470.15 183.20 54666.88 88888.00 2015-11-10 03:32:47.625 314 12470.17 183.22 54666.88 88888.00 2015-11-10 03:32:47.750 314 12470.23 183.22 54666.82 88888.00 2015-11-10 03:32:47.875 314 12470.17 183.22 54666.80 88888.00 2015-11-10 03:32:48.000 314 12470.15 183.20 54666.80 88888.00 2015-11-10 03:32:48.125 314 12470.20 183.15 54666.82 88888.00 2015-11-10 03:32:48.250 314 12470.23 183.10 54666.78 88888.00 2015-11-10 03:32:48.375 314 12470.25 183.18 54666.75 88888.00 2015-11-10 03:32:48.500 314 12470.23 183.20 54666.72 88888.00 2015-11-10 03:32:48.625 314 12470.20 183.18 54666.70 88888.00 2015-11-10 03:32:48.750 314 12470.20 183.15 54666.70 88888.00 2015-11-10 03:32:48.875 314 12470.20 183.20 54666.70 88888.00 2015-11-10 03:32:49.000 314 12470.17 183.20 54666.68 88888.00 2015-11-10 03:32:49.125 314 12470.23 183.15 54666.65 88888.00 2015-11-10 03:32:49.250 314 12470.25 183.10 54666.62 88888.00 2015-11-10 03:32:49.375 314 12470.25 183.12 54666.60 88888.00 2015-11-10 03:32:49.500 314 12470.25 183.12 54666.60 88888.00 2015-11-10 03:32:49.625 314 12470.25 183.15 54666.57 88888.00 2015-11-10 03:32:49.750 314 12470.17 183.12 54666.57 88888.00 2015-11-10 03:32:49.875 314 12470.17 183.12 54666.55 88888.00 2015-11-10 03:32:50.000 314 12470.17 183.10 54666.53 88888.00 2015-11-10 03:32:50.125 314 12470.17 183.05 54666.53 88888.00 2015-11-10 03:32:50.250 314 12470.20 183.00 54666.53 88888.00 2015-11-10 03:32:50.375 314 12470.27 183.00 54666.50 88888.00 2015-11-10 03:32:50.500 314 12470.30 183.03 54666.47 88888.00 2015-11-10 03:32:50.625 314 12470.27 183.05 54666.45 88888.00 2015-11-10 03:32:50.750 314 12470.27 183.03 54666.45 88888.00 2015-11-10 03:32:50.875 314 12470.30 183.03 54666.43 88888.00 2015-11-10 03:32:51.000 314 12470.33 183.05 54666.43 88888.00 2015-11-10 03:32:51.125 314 12470.33 183.03 54666.43 88888.00 2015-11-10 03:32:51.250 314 12470.30 183.00 54666.38 88888.00 2015-11-10 03:32:51.375 314 12470.30 183.03 54666.35 88888.00 2015-11-10 03:32:51.500 314 12470.25 183.03 54666.35 88888.00 2015-11-10 03:32:51.625 314 12470.25 182.97 54666.32 88888.00 2015-11-10 03:32:51.750 314 12470.27 182.97 54666.30 88888.00 2015-11-10 03:32:51.875 314 12470.27 182.97 54666.32 88888.00 2015-11-10 03:32:52.000 314 12470.23 182.97 54666.30 88888.00 2015-11-10 03:32:52.125 314 12470.23 182.97 54666.28 88888.00 2015-11-10 03:32:52.250 314 12470.17 182.97 54666.22 88888.00 2015-11-10 03:32:52.375 314 12470.20 182.97 54666.20 88888.00 2015-11-10 03:32:52.500 314 12470.27 182.97 54666.18 88888.00 2015-11-10 03:32:52.625 314 12470.33 182.97 54666.15 88888.00 2015-11-10 03:32:52.750 314 12470.35 182.95 54666.15 88888.00 2015-11-10 03:32:52.875 314 12470.30 182.95 54666.15 88888.00 2015-11-10 03:32:53.000 314 12470.30 182.95 54666.12 88888.00 2015-11-10 03:32:53.125 314 12470.30 182.95 54666.10 88888.00 2015-11-10 03:32:53.250 314 12470.25 182.90 54666.05 88888.00 2015-11-10 03:32:53.375 314 12470.30 182.88 54666.05 88888.00 2015-11-10 03:32:53.500 314 12470.27 182.85 54666.03 88888.00 2015-11-10 03:32:53.625 314 12470.33 182.88 54666.03 88888.00 2015-11-10 03:32:53.750 314 12470.38 182.85 54666.05 88888.00 2015-11-10 03:32:53.875 314 12470.33 182.85 54666.05 88888.00 2015-11-10 03:32:54.000 314 12470.33 182.82 54666.03 88888.00 2015-11-10 03:32:54.125 314 12470.30 182.82 54666.00 88888.00 2015-11-10 03:32:54.250 314 12470.27 182.85 54665.97 88888.00 2015-11-10 03:32:54.375 314 12470.35 182.82 54665.93 88888.00 2015-11-10 03:32:54.500 314 12470.33 182.78 54665.93 88888.00 2015-11-10 03:32:54.625 314 12470.33 182.78 54665.93 88888.00 2015-11-10 03:32:54.750 314 12470.38 182.78 54665.88 88888.00 2015-11-10 03:32:54.875 314 12470.38 182.80 54665.88 88888.00 2015-11-10 03:32:55.000 314 12470.38 182.80 54665.85 88888.00 2015-11-10 03:32:55.125 314 12470.40 182.80 54665.85 88888.00 2015-11-10 03:32:55.250 314 12470.35 182.75 54665.82 88888.00 2015-11-10 03:32:55.375 314 12470.27 182.72 54665.80 88888.00 2015-11-10 03:32:55.500 314 12470.30 182.70 54665.80 88888.00 2015-11-10 03:32:55.625 314 12470.33 182.75 54665.80 88888.00 2015-11-10 03:32:55.750 314 12470.35 182.75 54665.78 88888.00 2015-11-10 03:32:55.875 314 12470.40 182.70 54665.75 88888.00 2015-11-10 03:32:56.000 314 12470.38 182.72 54665.72 88888.00 2015-11-10 03:32:56.125 314 12470.40 182.75 54665.72 88888.00 2015-11-10 03:32:56.250 314 12470.40 182.72 54665.70 88888.00 2015-11-10 03:32:56.375 314 12470.48 182.72 54665.65 88888.00 2015-11-10 03:32:56.500 314 12470.45 182.72 54665.65 88888.00 2015-11-10 03:32:56.625 314 12470.42 182.72 54665.65 88888.00 2015-11-10 03:32:56.750 314 12470.42 182.68 54665.62 88888.00 2015-11-10 03:32:56.875 314 12470.38 182.70 54665.57 88888.00 2015-11-10 03:32:57.000 314 12470.40 182.72 54665.57 88888.00 2015-11-10 03:32:57.125 314 12470.38 182.72 54665.55 88888.00 2015-11-10 03:32:57.250 314 12470.33 182.70 54665.53 88888.00 2015-11-10 03:32:57.375 314 12470.35 182.72 54665.53 88888.00 2015-11-10 03:32:57.500 314 12470.40 182.72 54665.50 88888.00 2015-11-10 03:32:57.625 314 12470.38 182.70 54665.47 88888.00 2015-11-10 03:32:57.750 314 12470.27 182.68 54665.47 88888.00 2015-11-10 03:32:57.875 314 12470.30 182.62 54665.45 88888.00 2015-11-10 03:32:58.000 314 12470.35 182.60 54665.43 88888.00 2015-11-10 03:32:58.125 314 12470.38 182.65 54665.38 88888.00 2015-11-10 03:32:58.250 314 12470.35 182.60 54665.40 88888.00 2015-11-10 03:32:58.375 314 12470.35 182.55 54665.35 88888.00 2015-11-10 03:32:58.500 314 12470.38 182.57 54665.32 88888.00 2015-11-10 03:32:58.625 314 12470.40 182.60 54665.30 88888.00 2015-11-10 03:32:58.750 314 12470.42 182.57 54665.28 88888.00 2015-11-10 03:32:58.875 314 12470.42 182.57 54665.28 88888.00 2015-11-10 03:32:59.000 314 12470.45 182.57 54665.28 88888.00 2015-11-10 03:32:59.125 314 12470.45 182.57 54665.25 88888.00 2015-11-10 03:32:59.250 314 12470.38 182.57 54665.22 88888.00 2015-11-10 03:32:59.375 314 12470.35 182.55 54665.22 88888.00 2015-11-10 03:32:59.500 314 12470.38 182.55 54665.20 88888.00 2015-11-10 03:32:59.625 314 12470.48 182.55 54665.20 88888.00 2015-11-10 03:32:59.750 314 12470.55 182.53 54665.18 88888.00 2015-11-10 03:32:59.875 314 12470.55 182.50 54665.15 88888.00 2015-11-10 03:33:00.000 314 12470.55 182.47 54665.10 88888.00 2015-11-10 03:33:00.125 314 12470.45 182.47 54665.10 88888.00 2015-11-10 03:33:00.250 314 12470.38 182.45 54665.10 88888.00 2015-11-10 03:33:00.375 314 12470.42 182.47 54665.07 88888.00 2015-11-10 03:33:00.500 314 12470.48 182.47 54665.05 88888.00 2015-11-10 03:33:00.625 314 12470.48 182.45 54665.03 88888.00 2015-11-10 03:33:00.750 314 12470.45 182.45 54665.00 88888.00 2015-11-10 03:33:00.875 314 12470.48 182.45 54664.95 88888.00 2015-11-10 03:33:01.000 314 12470.50 182.45 54664.93 88888.00 2015-11-10 03:33:01.125 314 12470.52 182.45 54664.90 88888.00 2015-11-10 03:33:01.250 314 12470.52 182.47 54664.88 88888.00 2015-11-10 03:33:01.375 314 12470.58 182.47 54664.85 88888.00 2015-11-10 03:33:01.500 314 12470.55 182.45 54664.82 88888.00 2015-11-10 03:33:01.625 314 12470.55 182.47 54664.82 88888.00 2015-11-10 03:33:01.750 314 12470.60 182.47 54664.78 88888.00 2015-11-10 03:33:01.875 314 12470.60 182.45 54664.80 88888.00 2015-11-10 03:33:02.000 314 12470.65 182.40 54664.75 88888.00 2015-11-10 03:33:02.125 314 12470.67 182.40 54664.72 88888.00 2015-11-10 03:33:02.250 314 12470.65 182.38 54664.70 88888.00 2015-11-10 03:33:02.375 314 12470.70 182.43 54664.68 88888.00 2015-11-10 03:33:02.500 314 12470.73 182.40 54664.65 88888.00 2015-11-10 03:33:02.625 314 12470.73 182.43 54664.65 88888.00 2015-11-10 03:33:02.750 314 12470.70 182.43 54664.62 88888.00 2015-11-10 03:33:02.875 314 12470.65 182.38 54664.57 88888.00 2015-11-10 03:33:03.000 314 12470.62 182.32 54664.57 88888.00 2015-11-10 03:33:03.125 314 12470.67 182.32 54664.55 88888.00 2015-11-10 03:33:03.250 314 12470.75 182.38 54664.53 88888.00 2015-11-10 03:33:03.375 314 12470.85 182.43 54664.53 88888.00 2015-11-10 03:33:03.500 314 12470.95 182.38 54664.50 88888.00 2015-11-10 03:33:03.625 314 12470.98 182.38 54664.47 88888.00 2015-11-10 03:33:03.750 314 12470.95 182.38 54664.45 88888.00 2015-11-10 03:33:03.875 314 12470.95 182.38 54664.43 88888.00 2015-11-10 03:33:04.000 314 12470.98 182.38 54664.40 88888.00 2015-11-10 03:33:04.125 314 12471.00 182.30 54664.38 88888.00 2015-11-10 03:33:04.250 314 12471.02 182.25 54664.38 88888.00 2015-11-10 03:33:04.375 314 12471.05 182.30 54664.35 88888.00 2015-11-10 03:33:04.500 314 12471.10 182.35 54664.32 88888.00 2015-11-10 03:33:04.625 314 12471.15 182.35 54664.30 88888.00 2015-11-10 03:33:04.750 314 12471.15 182.35 54664.28 88888.00 2015-11-10 03:33:04.875 314 12471.12 182.30 54664.25 88888.00 2015-11-10 03:33:05.000 314 12471.20 182.30 54664.22 88888.00 2015-11-10 03:33:05.125 314 12471.27 182.30 54664.22 88888.00 2015-11-10 03:33:05.250 314 12471.25 182.30 54664.18 88888.00 2015-11-10 03:33:05.375 314 12471.27 182.32 54664.18 88888.00 2015-11-10 03:33:05.500 314 12471.27 182.32 54664.12 88888.00 2015-11-10 03:33:05.625 314 12471.30 182.32 54664.07 88888.00 2015-11-10 03:33:05.750 314 12471.33 182.30 54664.07 88888.00 2015-11-10 03:33:05.875 314 12471.33 182.28 54664.05 88888.00 2015-11-10 03:33:06.000 314 12471.38 182.30 54664.00 88888.00 2015-11-10 03:33:06.125 314 12471.48 182.32 54663.97 88888.00 2015-11-10 03:33:06.250 314 12471.48 182.28 54663.97 88888.00 2015-11-10 03:33:06.375 314 12471.52 182.30 54663.95 88888.00 2015-11-10 03:33:06.500 314 12471.58 182.28 54663.93 88888.00 2015-11-10 03:33:06.625 314 12471.58 182.28 54663.90 88888.00 2015-11-10 03:33:06.750 314 12471.60 182.30 54663.88 88888.00 2015-11-10 03:33:06.875 314 12471.65 182.35 54663.88 88888.00 2015-11-10 03:33:07.000 314 12471.65 182.32 54663.80 88888.00 2015-11-10 03:33:07.125 314 12471.62 182.28 54663.80 88888.00 2015-11-10 03:33:07.250 314 12471.67 182.22 54663.72 88888.00 2015-11-10 03:33:07.375 314 12471.80 182.25 54663.72 88888.00 2015-11-10 03:33:07.500 314 12471.80 182.25 54663.70 88888.00 2015-11-10 03:33:07.625 314 12471.85 182.25 54663.65 88888.00 2015-11-10 03:33:07.750 314 12471.95 182.30 54663.60 88888.00 2015-11-10 03:33:07.875 314 12471.95 182.30 54663.62 88888.00 2015-11-10 03:33:08.000 314 12471.98 182.28 54663.60 88888.00 2015-11-10 03:33:08.125 314 12471.92 182.30 54663.57 88888.00 2015-11-10 03:33:08.250 314 12471.92 182.28 54663.53 88888.00 2015-11-10 03:33:08.375 314 12472.00 182.32 54663.55 88888.00 2015-11-10 03:33:08.500 314 12472.00 182.32 54663.55 88888.00 2015-11-10 03:33:08.625 314 12472.08 182.28 54663.50 88888.00 2015-11-10 03:33:08.750 314 12472.12 182.25 54663.45 88888.00 2015-11-10 03:33:08.875 314 12472.17 182.28 54663.43 88888.00 2015-11-10 03:33:09.000 314 12472.23 182.25 54663.40 88888.00 2015-11-10 03:33:09.125 314 12472.25 182.22 54663.38 88888.00 2015-11-10 03:33:09.250 314 12472.25 182.20 54663.32 88888.00 2015-11-10 03:33:09.375 314 12472.30 182.25 54663.32 88888.00 2015-11-10 03:33:09.500 314 12472.30 182.28 54663.32 88888.00 2015-11-10 03:33:09.625 314 12472.38 182.32 54663.30 88888.00 2015-11-10 03:33:09.750 314 12472.48 182.30 54663.25 88888.00 2015-11-10 03:33:09.875 314 12472.48 182.25 54663.22 88888.00 2015-11-10 03:33:10.000 314 12472.48 182.28 54663.20 88888.00 2015-11-10 03:33:10.125 314 12472.48 182.30 54663.20 88888.00 2015-11-10 03:33:10.250 314 12472.60 182.28 54663.18 88888.00 2015-11-10 03:33:10.375 314 12472.70 182.28 54663.15 88888.00 2015-11-10 03:33:10.500 314 12472.67 182.28 54663.12 88888.00 2015-11-10 03:33:10.625 314 12472.73 182.28 54663.07 88888.00 2015-11-10 03:33:10.750 314 12472.77 182.32 54663.03 88888.00 2015-11-10 03:33:10.875 314 12472.83 182.32 54663.00 88888.00 2015-11-10 03:33:11.000 314 12472.83 182.32 54662.97 88888.00 2015-11-10 03:33:11.125 314 12472.77 182.32 54662.97 88888.00 2015-11-10 03:33:11.250 314 12472.83 182.30 54662.97 88888.00 2015-11-10 03:33:11.375 314 12472.92 182.32 54662.95 88888.00 2015-11-10 03:33:11.500 314 12473.02 182.35 54662.90 88888.00 2015-11-10 03:33:11.625 314 12473.05 182.35 54662.90 88888.00 2015-11-10 03:33:11.750 314 12472.98 182.32 54662.85 88888.00 2015-11-10 03:33:11.875 314 12472.95 182.32 54662.80 88888.00 2015-11-10 03:33:12.000 314 12473.05 182.30 54662.75 88888.00 2015-11-10 03:33:12.125 314 12473.17 182.32 54662.78 88888.00 2015-11-10 03:33:12.250 314 12473.15 182.28 54662.75 88888.00 2015-11-10 03:33:12.375 314 12473.25 182.28 54662.75 88888.00 2015-11-10 03:33:12.500 314 12473.33 182.28 54662.72 88888.00 2015-11-10 03:33:12.625 314 12473.38 182.28 54662.68 88888.00 2015-11-10 03:33:12.750 314 12473.45 182.28 54662.65 88888.00 2015-11-10 03:33:12.875 314 12473.40 182.28 54662.62 88888.00 2015-11-10 03:33:13.000 314 12473.40 182.25 54662.57 88888.00 2015-11-10 03:33:13.125 314 12473.42 182.22 54662.55 88888.00 2015-11-10 03:33:13.250 314 12473.45 182.22 54662.50 88888.00 2015-11-10 03:33:13.375 314 12473.55 182.22 54662.50 88888.00 2015-11-10 03:33:13.500 314 12473.62 182.30 54662.53 88888.00 2015-11-10 03:33:13.625 314 12473.67 182.30 54662.47 88888.00 2015-11-10 03:33:13.750 314 12473.70 182.20 54662.47 88888.00 2015-11-10 03:33:13.875 314 12473.73 182.22 54662.43 88888.00 2015-11-10 03:33:14.000 314 12473.83 182.28 54662.40 88888.00 2015-11-10 03:33:14.125 314 12473.90 182.22 54662.43 88888.00 2015-11-10 03:33:14.250 314 12473.85 182.18 54662.40 88888.00 2015-11-10 03:33:14.375 314 12473.90 182.18 54662.35 88888.00 2015-11-10 03:33:14.500 314 12473.98 182.22 54662.30 88888.00 2015-11-10 03:33:14.625 314 12474.02 182.25 54662.28 88888.00 2015-11-10 03:33:14.750 314 12474.02 182.20 54662.25 88888.00 2015-11-10 03:33:14.875 314 12474.00 182.15 54662.20 88888.00 2015-11-10 03:33:15.000 314 12473.98 182.15 54662.20 88888.00 2015-11-10 03:33:15.125 314 12474.02 182.15 54662.18 88888.00 2015-11-10 03:33:15.250 314 12474.08 182.10 54662.15 88888.00 2015-11-10 03:33:15.375 314 12474.17 182.12 54662.12 88888.00 2015-11-10 03:33:15.500 314 12474.20 182.07 54662.10 88888.00 2015-11-10 03:33:15.625 314 12474.30 182.07 54662.05 88888.00 2015-11-10 03:33:15.750 314 12474.25 182.03 54662.03 88888.00 2015-11-10 03:33:15.875 314 12474.23 182.05 54662.03 88888.00 2015-11-10 03:33:16.000 314 12474.35 182.10 54661.97 88888.00 2015-11-10 03:33:16.125 314 12474.45 182.05 54661.95 88888.00 2015-11-10 03:33:16.250 314 12474.42 182.03 54661.93 88888.00 2015-11-10 03:33:16.375 314 12474.48 182.10 54661.93 88888.00 2015-11-10 03:33:16.500 314 12474.50 182.07 54661.90 88888.00 2015-11-10 03:33:16.625 314 12474.52 182.00 54661.88 88888.00 2015-11-10 03:33:16.750 314 12474.55 181.97 54661.85 88888.00 2015-11-10 03:33:16.875 314 12474.58 182.00 54661.85 88888.00 2015-11-10 03:33:17.000 314 12474.60 181.97 54661.78 88888.00 2015-11-10 03:33:17.125 314 12474.58 182.00 54661.80 88888.00 2015-11-10 03:33:17.250 314 12474.58 181.97 54661.75 88888.00 2015-11-10 03:33:17.375 314 12474.62 182.00 54661.72 88888.00 2015-11-10 03:33:17.500 314 12474.62 182.00 54661.70 88888.00 2015-11-10 03:33:17.625 314 12474.62 182.03 54661.70 88888.00 2015-11-10 03:33:17.750 314 12474.65 182.03 54661.68 88888.00 2015-11-10 03:33:17.875 314 12474.73 182.05 54661.65 88888.00 2015-11-10 03:33:18.000 314 12474.80 182.00 54661.60 88888.00 2015-11-10 03:33:18.125 314 12474.83 181.97 54661.57 88888.00 2015-11-10 03:33:18.250 314 12474.75 181.95 54661.55 88888.00 2015-11-10 03:33:18.375 314 12474.80 182.00 54661.55 88888.00 2015-11-10 03:33:18.500 314 12474.77 182.03 54661.53 88888.00 2015-11-10 03:33:18.625 314 12474.83 181.97 54661.47 88888.00 2015-11-10 03:33:18.750 314 12474.88 181.97 54661.47 88888.00 2015-11-10 03:33:18.875 314 12474.95 181.97 54661.45 88888.00 2015-11-10 03:33:19.000 314 12475.02 181.90 54661.40 88888.00 2015-11-10 03:33:19.125 314 12475.02 181.88 54661.40 88888.00 2015-11-10 03:33:19.250 314 12474.98 181.85 54661.43 88888.00 2015-11-10 03:33:19.375 314 12475.05 181.85 54661.35 88888.00 2015-11-10 03:33:19.500 314 12475.15 181.80 54661.32 88888.00 2015-11-10 03:33:19.625 314 12475.17 181.80 54661.32 88888.00 2015-11-10 03:33:19.750 314 12475.15 181.82 54661.30 88888.00 2015-11-10 03:33:19.875 314 12475.15 181.80 54661.28 88888.00 2015-11-10 03:33:20.000 314 12475.23 181.80 54661.25 88888.00 2015-11-10 03:33:20.125 314 12475.27 181.82 54661.28 88888.00 2015-11-10 03:33:20.250 314 12475.33 181.80 54661.22 88888.00 2015-11-10 03:33:20.375 314 12475.45 181.78 54661.18 88888.00 2015-11-10 03:33:20.500 314 12475.38 181.78 54661.15 88888.00 2015-11-10 03:33:20.625 314 12475.35 181.72 54661.10 88888.00 2015-11-10 03:33:20.750 314 12475.45 181.70 54661.05 88888.00 2015-11-10 03:33:20.875 314 12475.55 181.68 54661.07 88888.00 2015-11-10 03:33:21.000 314 12475.58 181.65 54661.05 88888.00 2015-11-10 03:33:21.125 314 12475.55 181.65 54661.03 88888.00 2015-11-10 03:33:21.250 314 12475.52 181.62 54661.00 88888.00 2015-11-10 03:33:21.375 314 12475.52 181.60 54661.00 88888.00 2015-11-10 03:33:21.500 314 12475.58 181.60 54660.95 88888.00 2015-11-10 03:33:21.625 314 12475.60 181.60 54660.95 88888.00 2015-11-10 03:33:21.750 314 12475.62 181.60 54660.93 88888.00 2015-11-10 03:33:21.875 314 12475.67 181.57 54660.88 88888.00 2015-11-10 03:33:22.000 314 12475.65 181.55 54660.82 88888.00 2015-11-10 03:33:22.125 314 12475.67 181.53 54660.80 88888.00 2015-11-10 03:33:22.250 314 12475.75 181.43 54660.82 88888.00 2015-11-10 03:33:22.375 314 12475.85 181.40 54660.80 88888.00 2015-11-10 03:33:22.500 314 12475.90 181.38 54660.78 88888.00 2015-11-10 03:33:22.625 314 12475.92 181.40 54660.78 88888.00 2015-11-10 03:33:22.750 314 12475.90 181.40 54660.75 88888.00 2015-11-10 03:33:22.875 314 12475.95 181.40 54660.75 88888.00 2015-11-10 03:33:23.000 314 12475.98 181.32 54660.70 88888.00 2015-11-10 03:33:23.125 314 12475.98 181.35 54660.68 88888.00 2015-11-10 03:33:23.250 314 12475.98 181.32 54660.65 88888.00 2015-11-10 03:33:23.375 314 12476.00 181.28 54660.65 88888.00 2015-11-10 03:33:23.500 314 12476.05 181.28 54660.60 88888.00 2015-11-10 03:33:23.625 314 12476.05 181.25 54660.60 88888.00 2015-11-10 03:33:23.750 314 12476.12 181.25 54660.57 88888.00 2015-11-10 03:33:23.875 314 12476.20 181.28 54660.55 88888.00 2015-11-10 03:33:24.000 314 12476.20 181.22 54660.53 88888.00 2015-11-10 03:33:24.125 314 12476.12 181.15 54660.53 88888.00 2015-11-10 03:33:24.250 314 12476.12 181.10 54660.47 88888.00 2015-11-10 03:33:24.375 314 12476.10 181.10 54660.45 88888.00 2015-11-10 03:33:24.500 314 12476.10 181.07 54660.43 88888.00 2015-11-10 03:33:24.625 314 12476.17 181.07 54660.45 88888.00 2015-11-10 03:33:24.750 314 12476.25 181.05 54660.43 88888.00 2015-11-10 03:33:24.875 314 12476.30 181.03 54660.38 88888.00 2015-11-10 03:33:25.000 314 12476.30 181.03 54660.38 88888.00 2015-11-10 03:33:25.125 314 12476.33 181.00 54660.35 88888.00 2015-11-10 03:33:25.250 314 12476.27 180.95 54660.32 88888.00 2015-11-10 03:33:25.375 314 12476.30 180.90 54660.32 88888.00 2015-11-10 03:33:25.500 314 12476.30 180.88 54660.30 88888.00 2015-11-10 03:33:25.625 314 12476.33 180.88 54660.25 88888.00 2015-11-10 03:33:25.750 314 12476.38 180.88 54660.22 88888.00 2015-11-10 03:33:25.875 314 12476.48 180.88 54660.20 88888.00 2015-11-10 03:33:26.000 314 12476.48 180.82 54660.18 88888.00 2015-11-10 03:33:26.125 314 12476.48 180.80 54660.15 88888.00 2015-11-10 03:33:26.250 314 12476.45 180.75 54660.15 88888.00 2015-11-10 03:33:26.375 314 12476.52 180.78 54660.15 88888.00 2015-11-10 03:33:26.500 314 12476.50 180.80 54660.12 88888.00 2015-11-10 03:33:26.625 314 12476.48 180.75 54660.07 88888.00 2015-11-10 03:33:26.750 314 12476.52 180.68 54660.07 88888.00 2015-11-10 03:33:26.875 314 12476.55 180.68 54660.05 88888.00 2015-11-10 03:33:27.000 314 12476.65 180.68 54660.03 88888.00 2015-11-10 03:33:27.125 314 12476.67 180.57 54660.00 88888.00 2015-11-10 03:33:27.250 314 12476.60 180.53 54660.00 88888.00 2015-11-10 03:33:27.375 314 12476.70 180.55 54660.00 88888.00 2015-11-10 03:33:27.500 314 12476.77 180.57 54660.00 88888.00 2015-11-10 03:33:27.625 314 12476.77 180.55 54659.95 88888.00 2015-11-10 03:33:27.750 314 12476.75 180.55 54659.90 88888.00 2015-11-10 03:33:27.875 314 12476.75 180.47 54659.90 88888.00 2015-11-10 03:33:28.000 314 12476.77 180.43 54659.88 88888.00 2015-11-10 03:33:28.125 314 12476.85 180.45 54659.88 88888.00 2015-11-10 03:33:28.250 314 12476.83 180.38 54659.85 88888.00 2015-11-10 03:33:28.375 314 12476.83 180.38 54659.82 88888.00 2015-11-10 03:33:28.500 314 12476.77 180.32 54659.85 88888.00 2015-11-10 03:33:28.625 314 12476.75 180.30 54659.80 88888.00 2015-11-10 03:33:28.750 314 12476.75 180.28 54659.78 88888.00 2015-11-10 03:33:28.875 314 12476.77 180.25 54659.78 88888.00 2015-11-10 03:33:29.000 314 12476.80 180.30 54659.72 88888.00 2015-11-10 03:33:29.125 314 12476.80 180.20 54659.72 88888.00 2015-11-10 03:33:29.250 314 12476.80 180.12 54659.70 88888.00 2015-11-10 03:33:29.375 314 12476.88 180.18 54659.68 88888.00 2015-11-10 03:33:29.500 314 12476.92 180.20 54659.65 88888.00 2015-11-10 03:33:29.625 314 12476.85 180.12 54659.65 88888.00 2015-11-10 03:33:29.750 314 12476.83 180.07 54659.62 88888.00 2015-11-10 03:33:29.875 314 12476.85 180.10 54659.60 88888.00 2015-11-10 03:33:30.000 314 12476.90 180.12 54659.60 88888.00 2015-11-10 03:33:30.125 314 12476.83 180.12 54659.60 88888.00 2015-11-10 03:33:30.250 314 12476.80 180.10 54659.57 88888.00 2015-11-10 03:33:30.375 314 12476.95 180.07 54659.55 88888.00 2015-11-10 03:33:30.500 314 12477.00 180.03 54659.53 88888.00 2015-11-10 03:33:30.625 314 12476.98 179.97 54659.50 88888.00 2015-11-10 03:33:30.750 314 12477.05 179.95 54659.45 88888.00 2015-11-10 03:33:30.875 314 12477.12 179.90 54659.43 88888.00 2015-11-10 03:33:31.000 314 12477.12 179.90 54659.38 88888.00 2015-11-10 03:33:31.125 314 12477.10 179.90 54659.40 88888.00 2015-11-10 03:33:31.250 314 12477.08 179.88 54659.40 88888.00 2015-11-10 03:33:31.375 314 12477.08 179.82 54659.38 88888.00 2015-11-10 03:33:31.500 314 12477.10 179.80 54659.38 88888.00 2015-11-10 03:33:31.625 314 12477.08 179.78 54659.35 88888.00 2015-11-10 03:33:31.750 314 12477.08 179.72 54659.32 88888.00 2015-11-10 03:33:31.875 314 12477.08 179.75 54659.30 88888.00 2015-11-10 03:33:32.000 314 12477.10 179.65 54659.25 88888.00 2015-11-10 03:33:32.125 314 12477.20 179.65 54659.25 88888.00 2015-11-10 03:33:32.250 314 12477.20 179.57 54659.25 88888.00 2015-11-10 03:33:32.375 314 12477.17 179.55 54659.22 88888.00 2015-11-10 03:33:32.500 314 12477.15 179.50 54659.22 88888.00 2015-11-10 03:33:32.625 314 12477.20 179.45 54659.22 88888.00 2015-11-10 03:33:32.750 314 12477.17 179.45 54659.20 88888.00 2015-11-10 03:33:32.875 314 12477.17 179.40 54659.18 88888.00 2015-11-10 03:33:33.000 314 12477.12 179.38 54659.15 88888.00 2015-11-10 03:33:33.125 314 12477.15 179.32 54659.15 88888.00 2015-11-10 03:33:33.250 314 12477.20 179.25 54659.18 88888.00 2015-11-10 03:33:33.375 314 12477.20 179.25 54659.15 88888.00 2015-11-10 03:33:33.500 314 12477.17 179.25 54659.10 88888.00 2015-11-10 03:33:33.625 314 12477.15 179.22 54659.07 88888.00 2015-11-10 03:33:33.750 314 12477.05 179.15 54659.03 88888.00 2015-11-10 03:33:33.875 314 12477.05 179.12 54659.05 88888.00 2015-11-10 03:33:34.000 314 12477.10 179.05 54659.03 88888.00 2015-11-10 03:33:34.125 314 12477.15 178.97 54659.03 88888.00 2015-11-10 03:33:34.250 314 12477.15 178.93 54658.95 88888.00 2015-11-10 03:33:34.375 314 12477.17 178.93 54658.97 88888.00 2015-11-10 03:33:34.500 314 12477.20 178.93 54658.95 88888.00 2015-11-10 03:33:34.625 314 12477.23 178.93 54658.93 88888.00 2015-11-10 03:33:34.750 314 12477.25 178.85 54658.90 88888.00 2015-11-10 03:33:34.875 314 12477.25 178.80 54658.90 88888.00 2015-11-10 03:33:35.000 314 12477.25 178.82 54658.90 88888.00 2015-11-10 03:33:35.125 314 12477.27 178.80 54658.90 88888.00 2015-11-10 03:33:35.250 314 12477.25 178.72 54658.88 88888.00 2015-11-10 03:33:35.375 314 12477.33 178.70 54658.85 88888.00 2015-11-10 03:33:35.500 314 12477.27 178.72 54658.85 88888.00 2015-11-10 03:33:35.625 314 12477.17 178.68 54658.82 88888.00 2015-11-10 03:33:35.750 314 12477.23 178.62 54658.80 88888.00 2015-11-10 03:33:35.875 314 12477.20 178.57 54658.78 88888.00 2015-11-10 03:33:36.000 314 12477.25 178.55 54658.72 88888.00 2015-11-10 03:33:36.125 314 12477.25 178.47 54658.75 88888.00 2015-11-10 03:33:36.250 314 12477.23 178.45 54658.70 88888.00 2015-11-10 03:33:36.375 314 12477.27 178.43 54658.68 88888.00 2015-11-10 03:33:36.500 314 12477.30 178.38 54658.68 88888.00 2015-11-10 03:33:36.625 314 12477.27 178.32 54658.68 88888.00 2015-11-10 03:33:36.750 314 12477.25 178.32 54658.65 88888.00 2015-11-10 03:33:36.875 314 12477.25 178.30 54658.62 88888.00 2015-11-10 03:33:37.000 314 12477.25 178.25 54658.60 88888.00 2015-11-10 03:33:37.125 314 12477.25 178.20 54658.60 88888.00 2015-11-10 03:33:37.250 314 12477.25 178.12 54658.57 88888.00 2015-11-10 03:33:37.375 314 12477.25 178.07 54658.53 88888.00 2015-11-10 03:33:37.500 314 12477.23 178.05 54658.57 88888.00 2015-11-10 03:33:37.625 314 12477.27 178.00 54658.55 88888.00 2015-11-10 03:33:37.750 314 12477.35 178.00 54658.55 88888.00 2015-11-10 03:33:37.875 314 12477.35 177.95 54658.50 88888.00 2015-11-10 03:33:38.000 314 12477.30 177.90 54658.50 88888.00 2015-11-10 03:33:38.125 314 12477.25 177.88 54658.53 88888.00 2015-11-10 03:33:38.250 314 12477.30 177.85 54658.47 88888.00 2015-11-10 03:33:38.375 314 12477.30 177.82 54658.45 88888.00 2015-11-10 03:33:38.500 314 12477.25 177.75 54658.43 88888.00 2015-11-10 03:33:38.625 314 12477.25 177.68 54658.40 88888.00 2015-11-10 03:33:38.750 314 12477.20 177.60 54658.38 88888.00 2015-11-10 03:33:38.875 314 12477.15 177.55 54658.38 88888.00 2015-11-10 03:33:39.000 314 12477.15 177.53 54658.38 88888.00 2015-11-10 03:33:39.125 314 12477.12 177.53 54658.38 88888.00 2015-11-10 03:33:39.250 314 12477.10 177.47 54658.30 88888.00 2015-11-10 03:33:39.375 314 12477.15 177.47 54658.28 88888.00 2015-11-10 03:33:39.500 314 12477.15 177.38 54658.30 88888.00 2015-11-10 03:33:39.625 314 12477.15 177.35 54658.28 88888.00 2015-11-10 03:33:39.750 314 12477.15 177.30 54658.28 88888.00 2015-11-10 03:33:39.875 314 12477.08 177.25 54658.28 88888.00 2015-11-10 03:33:40.000 314 12477.12 177.18 54658.22 88888.00 2015-11-10 03:33:40.125 314 12477.20 177.12 54658.25 88888.00 2015-11-10 03:33:40.250 314 12477.15 177.10 54658.25 88888.00 2015-11-10 03:33:40.375 314 12477.17 177.12 54658.22 88888.00 2015-11-10 03:33:40.500 314 12477.25 177.05 54658.20 88888.00 2015-11-10 03:33:40.625 314 12477.23 177.00 54658.20 88888.00 2015-11-10 03:33:40.750 314 12477.20 176.97 54658.18 88888.00 2015-11-10 03:33:40.875 314 12477.20 176.90 54658.15 88888.00 2015-11-10 03:33:41.000 314 12477.10 176.88 54658.12 88888.00 2015-11-10 03:33:41.125 314 12477.08 176.85 54658.10 88888.00 2015-11-10 03:33:41.250 314 12477.10 176.82 54658.07 88888.00 2015-11-10 03:33:41.375 314 12477.17 176.82 54658.07 88888.00 2015-11-10 03:33:41.500 314 12477.20 176.82 54658.03 88888.00 2015-11-10 03:33:41.625 314 12477.17 176.78 54658.05 88888.00 2015-11-10 03:33:41.750 314 12477.15 176.72 54658.03 88888.00 2015-11-10 03:33:41.875 314 12477.15 176.70 54658.00 88888.00 2015-11-10 03:33:42.000 314 12477.17 176.70 54657.97 88888.00 2015-11-10 03:33:42.125 314 12477.20 176.65 54657.95 88888.00 2015-11-10 03:33:42.250 314 12477.15 176.60 54657.95 88888.00 2015-11-10 03:33:42.375 314 12477.20 176.62 54657.95 88888.00 2015-11-10 03:33:42.500 314 12477.20 176.60 54657.95 88888.00 2015-11-10 03:33:42.625 314 12477.17 176.55 54657.93 88888.00 2015-11-10 03:33:42.750 314 12477.15 176.60 54657.90 88888.00 2015-11-10 03:33:42.875 314 12477.23 176.60 54657.90 88888.00 2015-11-10 03:33:43.000 314 12477.25 176.53 54657.85 88888.00 2015-11-10 03:33:43.125 314 12477.23 176.50 54657.82 88888.00 2015-11-10 03:33:43.250 314 12477.23 176.45 54657.80 88888.00 2015-11-10 03:33:43.375 314 12477.30 176.45 54657.78 88888.00 2015-11-10 03:33:43.500 314 12477.27 176.45 54657.78 88888.00 2015-11-10 03:33:43.625 314 12477.30 176.43 54657.75 88888.00 2015-11-10 03:33:43.750 314 12477.30 176.38 54657.72 88888.00 2015-11-10 03:33:43.875 314 12477.30 176.38 54657.68 88888.00 2015-11-10 03:33:44.000 314 12477.33 176.38 54657.68 88888.00 2015-11-10 03:33:44.125 314 12477.35 176.40 54657.68 88888.00 2015-11-10 03:33:44.250 314 12477.30 176.38 54657.65 88888.00 2015-11-10 03:33:44.375 314 12477.27 176.32 54657.62 88888.00 2015-11-10 03:33:44.500 314 12477.27 176.35 54657.60 88888.00 2015-11-10 03:33:44.625 314 12477.38 176.35 54657.60 88888.00 2015-11-10 03:33:44.750 314 12477.42 176.32 54657.55 88888.00 2015-11-10 03:33:44.875 314 12477.38 176.25 54657.55 88888.00 2015-11-10 03:33:45.000 314 12477.25 176.22 54657.50 88888.00 2015-11-10 03:33:45.125 314 12477.30 176.25 54657.47 88888.00 2015-11-10 03:33:45.250 314 12477.30 176.28 54657.50 88888.00 2015-11-10 03:33:45.375 314 12477.30 176.25 54657.47 88888.00 2015-11-10 03:33:45.500 314 12477.25 176.18 54657.45 88888.00 2015-11-10 03:33:45.625 314 12477.25 176.15 54657.43 88888.00 2015-11-10 03:33:45.750 314 12477.30 176.12 54657.45 88888.00 2015-11-10 03:33:45.875 314 12477.38 176.15 54657.43 88888.00 2015-11-10 03:33:46.000 314 12477.42 176.12 54657.38 88888.00 2015-11-10 03:33:46.125 314 12477.45 176.10 54657.32 88888.00 2015-11-10 03:33:46.250 314 12477.40 176.07 54657.32 88888.00 2015-11-10 03:33:46.375 314 12477.38 176.07 54657.32 88888.00 2015-11-10 03:33:46.500 314 12477.40 176.03 54657.30 88888.00 2015-11-10 03:33:46.625 314 12477.48 176.03 54657.28 88888.00 2015-11-10 03:33:46.750 314 12477.45 176.03 54657.28 88888.00 2015-11-10 03:33:46.875 314 12477.48 176.00 54657.25 88888.00 2015-11-10 03:33:47.000 314 12477.48 176.00 54657.20 88888.00 2015-11-10 03:33:47.125 314 12477.48 175.97 54657.20 88888.00 2015-11-10 03:33:47.250 314 12477.42 175.93 54657.20 88888.00 2015-11-10 03:33:47.375 314 12477.48 175.95 54657.15 88888.00 2015-11-10 03:33:47.500 314 12477.48 175.95 54657.15 88888.00 2015-11-10 03:33:47.625 314 12477.45 175.95 54657.12 88888.00 2015-11-10 03:33:47.750 314 12477.52 175.93 54657.12 88888.00 2015-11-10 03:33:47.875 314 12477.55 175.93 54657.10 88888.00 2015-11-10 03:33:48.000 314 12477.50 175.90 54657.05 88888.00 2015-11-10 03:33:48.125 314 12477.48 175.88 54657.05 88888.00 2015-11-10 03:33:48.250 314 12477.48 175.85 54657.07 88888.00 2015-11-10 03:33:48.375 314 12477.52 175.88 54657.05 88888.00 2015-11-10 03:33:48.500 314 12477.52 175.85 54657.00 88888.00 2015-11-10 03:33:48.625 314 12477.48 175.80 54657.00 88888.00 2015-11-10 03:33:48.750 314 12477.50 175.80 54656.97 88888.00 2015-11-10 03:33:48.875 314 12477.50 175.78 54656.95 88888.00 2015-11-10 03:33:49.000 314 12477.50 175.70 54656.93 88888.00 2015-11-10 03:33:49.125 314 12477.45 175.68 54656.93 88888.00 2015-11-10 03:33:49.250 314 12477.48 175.70 54656.90 88888.00 2015-11-10 03:33:49.375 314 12477.55 175.75 54656.88 88888.00 2015-11-10 03:33:49.500 314 12477.58 175.78 54656.90 88888.00 2015-11-10 03:33:49.625 314 12477.52 175.78 54656.88 88888.00 2015-11-10 03:33:49.750 314 12477.55 175.75 54656.82 88888.00 2015-11-10 03:33:49.875 314 12477.60 175.78 54656.82 88888.00 2015-11-10 03:33:50.000 314 12477.60 175.75 54656.80 88888.00 2015-11-10 03:33:50.125 314 12477.60 175.68 54656.78 88888.00 2015-11-10 03:33:50.250 314 12477.58 175.62 54656.75 88888.00 2015-11-10 03:33:50.375 314 12477.60 175.68 54656.75 88888.00 2015-11-10 03:33:50.500 314 12477.60 175.70 54656.72 88888.00 2015-11-10 03:33:50.625 314 12477.55 175.65 54656.70 88888.00 2015-11-10 03:33:50.750 314 12477.52 175.57 54656.70 88888.00 2015-11-10 03:33:50.875 314 12477.60 175.57 54656.68 88888.00 2015-11-10 03:33:51.000 314 12477.65 175.57 54656.65 88888.00 2015-11-10 03:33:51.125 314 12477.67 175.55 54656.62 88888.00 2015-11-10 03:33:51.250 314 12477.58 175.50 54656.62 88888.00 2015-11-10 03:33:51.375 314 12477.52 175.53 54656.60 88888.00 2015-11-10 03:33:51.500 314 12477.48 175.50 54656.60 88888.00 2015-11-10 03:33:51.625 314 12477.52 175.47 54656.55 88888.00 2015-11-10 03:33:51.750 314 12477.58 175.47 54656.55 88888.00 2015-11-10 03:33:51.875 314 12477.60 175.43 54656.53 88888.00 2015-11-10 03:33:52.000 314 12477.55 175.40 54656.53 88888.00 2015-11-10 03:33:52.125 314 12477.50 175.40 54656.50 88888.00 2015-11-10 03:33:52.250 314 12477.48 175.35 54656.53 88888.00 2015-11-10 03:33:52.375 314 12477.52 175.38 54656.47 88888.00 2015-11-10 03:33:52.500 314 12477.52 175.38 54656.45 88888.00 2015-11-10 03:33:52.625 314 12477.50 175.35 54656.45 88888.00 2015-11-10 03:33:52.750 314 12477.45 175.35 54656.43 88888.00 2015-11-10 03:33:52.875 314 12477.38 175.32 54656.43 88888.00 2015-11-10 03:33:53.000 314 12477.40 175.32 54656.38 88888.00 2015-11-10 03:33:53.125 314 12477.42 175.30 54656.35 88888.00 2015-11-10 03:33:53.250 314 12477.35 175.30 54656.35 88888.00 2015-11-10 03:33:53.375 314 12477.30 175.32 54656.32 88888.00 2015-11-10 03:33:53.500 314 12477.27 175.30 54656.32 88888.00 2015-11-10 03:33:53.625 314 12477.27 175.28 54656.32 88888.00 2015-11-10 03:33:53.750 314 12477.25 175.28 54656.32 88888.00 2015-11-10 03:33:53.875 314 12477.27 175.28 54656.28 88888.00 2015-11-10 03:33:54.000 314 12477.23 175.22 54656.25 88888.00 2015-11-10 03:33:54.125 314 12477.20 175.22 54656.28 88888.00 2015-11-10 03:33:54.250 314 12477.20 175.22 54656.28 88888.00 2015-11-10 03:33:54.375 314 12477.20 175.22 54656.25 88888.00 2015-11-10 03:33:54.500 314 12477.12 175.20 54656.22 88888.00 2015-11-10 03:33:54.625 314 12477.05 175.18 54656.20 88888.00 2015-11-10 03:33:54.750 314 12477.05 175.18 54656.20 88888.00 2015-11-10 03:33:54.875 314 12477.05 175.18 54656.20 88888.00 2015-11-10 03:33:55.000 314 12477.00 175.18 54656.18 88888.00 2015-11-10 03:33:55.125 314 12477.00 175.20 54656.18 88888.00 2015-11-10 03:33:55.250 314 12477.05 175.20 54656.20 88888.00 2015-11-10 03:33:55.375 314 12476.98 175.20 54656.12 88888.00 2015-11-10 03:33:55.500 314 12476.80 175.15 54656.10 88888.00 2015-11-10 03:33:55.625 314 12476.77 175.12 54656.10 88888.00 2015-11-10 03:33:55.750 314 12476.83 175.10 54656.07 88888.00 2015-11-10 03:33:55.875 314 12476.88 175.07 54656.07 88888.00 2015-11-10 03:33:56.000 314 12476.88 175.10 54656.05 88888.00 2015-11-10 03:33:56.125 314 12476.88 175.10 54656.07 88888.00 2015-11-10 03:33:56.250 314 12476.77 175.05 54656.05 88888.00 2015-11-10 03:33:56.375 314 12476.73 175.03 54656.03 88888.00 2015-11-10 03:33:56.500 314 12476.65 175.00 54656.00 88888.00 2015-11-10 03:33:56.625 314 12476.70 175.05 54655.97 88888.00 2015-11-10 03:33:56.750 314 12476.65 175.07 54656.00 88888.00 2015-11-10 03:33:56.875 314 12476.62 175.03 54656.00 88888.00 2015-11-10 03:33:57.000 314 12476.65 175.00 54655.97 88888.00 2015-11-10 03:33:57.125 314 12476.65 174.97 54655.97 88888.00 2015-11-10 03:33:57.250 314 12476.50 174.95 54655.95 88888.00 2015-11-10 03:33:57.375 314 12476.48 174.93 54655.93 88888.00 2015-11-10 03:33:57.500 314 12476.40 174.93 54655.95 88888.00 2015-11-10 03:33:57.625 314 12476.40 174.93 54655.95 88888.00 2015-11-10 03:33:57.750 314 12476.38 174.88 54655.93 88888.00 2015-11-10 03:33:57.875 314 12476.33 174.93 54655.90 88888.00 2015-11-10 03:33:58.000 314 12476.30 174.93 54655.82 88888.00 2015-11-10 03:33:58.125 314 12476.27 174.93 54655.85 88888.00 2015-11-10 03:33:58.250 314 12476.23 174.85 54655.90 88888.00 2015-11-10 03:33:58.375 314 12476.25 174.85 54655.85 88888.00 2015-11-10 03:33:58.500 314 12476.33 174.82 54655.85 88888.00 2015-11-10 03:33:58.625 314 12476.30 174.80 54655.82 88888.00 2015-11-10 03:33:58.750 314 12476.20 174.80 54655.80 88888.00 2015-11-10 03:33:58.875 314 12476.15 174.78 54655.75 88888.00 2015-11-10 03:33:59.000 314 12476.10 174.75 54655.75 88888.00 2015-11-10 03:33:59.125 314 12476.08 174.72 54655.75 88888.00 2015-11-10 03:33:59.250 314 12476.10 174.68 54655.75 88888.00 2015-11-10 03:33:59.375 314 12476.15 174.70 54655.72 88888.00 2015-11-10 03:33:59.500 314 12476.02 174.70 54655.68 88888.00 2015-11-10 03:33:59.625 314 12475.95 174.70 54655.68 88888.00 2015-11-10 03:33:59.750 314 12475.98 174.72 54655.70 88888.00 2015-11-10 03:33:59.875 314 12475.95 174.72 54655.68 88888.00 2015-11-10 03:34:00.000 314 12475.92 174.68 54655.62 88888.00 2015-11-10 03:34:00.125 314 12475.92 174.65 54655.62 88888.00 2015-11-10 03:34:00.250 314 12475.85 174.60 54655.62 88888.00 2015-11-10 03:34:00.375 314 12475.88 174.65 54655.57 88888.00 2015-11-10 03:34:00.500 314 12475.88 174.68 54655.57 88888.00 2015-11-10 03:34:00.625 314 12475.85 174.70 54655.57 88888.00 2015-11-10 03:34:00.750 314 12475.77 174.70 54655.55 88888.00 2015-11-10 03:34:00.875 314 12475.75 174.68 54655.55 88888.00 2015-11-10 03:34:01.000 314 12475.77 174.65 54655.53 88888.00 2015-11-10 03:34:01.125 314 12475.80 174.70 54655.50 88888.00 2015-11-10 03:34:01.250 314 12475.70 174.62 54655.47 88888.00 2015-11-10 03:34:01.375 314 12475.73 174.62 54655.47 88888.00 2015-11-10 03:34:01.500 314 12475.65 174.65 54655.47 88888.00 2015-11-10 03:34:01.625 314 12475.60 174.65 54655.47 88888.00 2015-11-10 03:34:01.750 314 12475.60 174.65 54655.45 88888.00 2015-11-10 03:34:01.875 314 12475.58 174.62 54655.45 88888.00 2015-11-10 03:34:02.000 314 12475.60 174.60 54655.38 88888.00 2015-11-10 03:34:02.125 314 12475.55 174.62 54655.40 88888.00 2015-11-10 03:34:02.250 314 12475.40 174.60 54655.40 88888.00 2015-11-10 03:34:02.375 314 12475.45 174.62 54655.38 88888.00 2015-11-10 03:34:02.500 314 12475.50 174.60 54655.38 88888.00 2015-11-10 03:34:02.625 314 12475.42 174.55 54655.35 88888.00 2015-11-10 03:34:02.750 314 12475.38 174.55 54655.32 88888.00 2015-11-10 03:34:02.875 314 12475.40 174.57 54655.32 88888.00 2015-11-10 03:34:03.000 314 12475.35 174.57 54655.28 88888.00 2015-11-10 03:34:03.125 314 12475.33 174.57 54655.28 88888.00 2015-11-10 03:34:03.250 314 12475.30 174.55 54655.28 88888.00 2015-11-10 03:34:03.375 314 12475.30 174.60 54655.25 88888.00 2015-11-10 03:34:03.500 314 12475.30 174.62 54655.22 88888.00 2015-11-10 03:34:03.625 314 12475.27 174.62 54655.20 88888.00 2015-11-10 03:34:03.750 314 12475.27 174.62 54655.18 88888.00 2015-11-10 03:34:03.875 314 12475.25 174.60 54655.18 88888.00 2015-11-10 03:34:04.000 314 12475.20 174.60 54655.15 88888.00 2015-11-10 03:34:04.125 314 12475.23 174.60 54655.15 88888.00 2015-11-10 03:34:04.250 314 12475.25 174.60 54655.12 88888.00 2015-11-10 03:34:04.375 314 12475.25 174.60 54655.10 88888.00 2015-11-10 03:34:04.500 314 12475.23 174.55 54655.10 88888.00 2015-11-10 03:34:04.625 314 12475.25 174.55 54655.07 88888.00 2015-11-10 03:34:04.750 314 12475.25 174.57 54655.07 88888.00 2015-11-10 03:34:04.875 314 12475.17 174.60 54655.05 88888.00 2015-11-10 03:34:05.000 314 12475.10 174.57 54655.05 88888.00 2015-11-10 03:34:05.125 314 12475.08 174.60 54655.03 88888.00 2015-11-10 03:34:05.250 314 12475.08 174.60 54655.00 88888.00 2015-11-10 03:34:05.375 314 12475.02 174.57 54655.00 88888.00 2015-11-10 03:34:05.500 314 12474.95 174.57 54654.95 88888.00 2015-11-10 03:34:05.625 314 12474.92 174.60 54654.95 88888.00 2015-11-10 03:34:05.750 314 12474.95 174.60 54654.90 88888.00 2015-11-10 03:34:05.875 314 12474.92 174.60 54654.93 88888.00 2015-11-10 03:34:06.000 314 12474.95 174.60 54654.90 88888.00 2015-11-10 03:34:06.125 314 12474.95 174.57 54654.88 88888.00 2015-11-10 03:34:06.250 314 12474.88 174.55 54654.85 88888.00 2015-11-10 03:34:06.375 314 12474.90 174.57 54654.85 88888.00 2015-11-10 03:34:06.500 314 12474.92 174.65 54654.85 88888.00 2015-11-10 03:34:06.625 314 12474.83 174.65 54654.82 88888.00 2015-11-10 03:34:06.750 314 12474.73 174.68 54654.80 88888.00 2015-11-10 03:34:06.875 314 12474.75 174.68 54654.78 88888.00 2015-11-10 03:34:07.000 314 12474.80 174.68 54654.75 88888.00 2015-11-10 03:34:07.125 314 12474.80 174.70 54654.72 88888.00 2015-11-10 03:34:07.250 314 12474.75 174.70 54654.75 88888.00 2015-11-10 03:34:07.375 314 12474.77 174.68 54654.70 88888.00 2015-11-10 03:34:07.500 314 12474.80 174.68 54654.68 88888.00 2015-11-10 03:34:07.625 314 12474.80 174.65 54654.65 88888.00 2015-11-10 03:34:07.750 314 12474.73 174.68 54654.65 88888.00 2015-11-10 03:34:07.875 314 12474.80 174.70 54654.62 88888.00 2015-11-10 03:34:08.000 314 12474.85 174.72 54654.62 88888.00 2015-11-10 03:34:08.125 314 12474.88 174.72 54654.60 88888.00 2015-11-10 03:34:08.250 314 12474.77 174.70 54654.57 88888.00 2015-11-10 03:34:08.375 314 12474.75 174.75 54654.55 88888.00 2015-11-10 03:34:08.500 314 12474.77 174.75 54654.55 88888.00 2015-11-10 03:34:08.625 314 12474.77 174.75 54654.53 88888.00 2015-11-10 03:34:08.750 314 12474.75 174.75 54654.53 88888.00 2015-11-10 03:34:08.875 314 12474.80 174.75 54654.50 88888.00 2015-11-10 03:34:09.000 314 12474.83 174.75 54654.47 88888.00 2015-11-10 03:34:09.125 314 12474.77 174.80 54654.47 88888.00 2015-11-10 03:34:09.250 314 12474.75 174.88 54654.45 88888.00 2015-11-10 03:34:09.375 314 12474.75 174.93 54654.43 88888.00 2015-11-10 03:34:09.500 314 12474.77 174.93 54654.43 88888.00 2015-11-10 03:34:09.625 314 12474.73 174.93 54654.43 88888.00 2015-11-10 03:34:09.750 314 12474.73 174.93 54654.40 88888.00 2015-11-10 03:34:09.875 314 12474.75 174.90 54654.35 88888.00 2015-11-10 03:34:10.000 314 12474.77 174.88 54654.32 88888.00 2015-11-10 03:34:10.125 314 12474.77 174.90 54654.30 88888.00 2015-11-10 03:34:10.250 314 12474.75 174.93 54654.28 88888.00 2015-11-10 03:34:10.375 314 12474.80 174.95 54654.28 88888.00 2015-11-10 03:34:10.500 314 12474.83 174.95 54654.25 88888.00 2015-11-10 03:34:10.625 314 12474.77 174.95 54654.25 88888.00 2015-11-10 03:34:10.750 314 12474.75 174.95 54654.22 88888.00 2015-11-10 03:34:10.875 314 12474.75 174.95 54654.20 88888.00 2015-11-10 03:34:11.000 314 12474.75 174.97 54654.20 88888.00 2015-11-10 03:34:11.125 314 12474.80 174.95 54654.22 88888.00 2015-11-10 03:34:11.250 314 12474.83 174.95 54654.20 88888.00 2015-11-10 03:34:11.375 314 12474.77 174.95 54654.15 88888.00 2015-11-10 03:34:11.500 314 12474.67 174.97 54654.12 88888.00 2015-11-10 03:34:11.625 314 12474.73 174.97 54654.12 88888.00 2015-11-10 03:34:11.750 314 12474.80 175.03 54654.10 88888.00 2015-11-10 03:34:11.875 314 12474.83 175.07 54654.10 88888.00 2015-11-10 03:34:12.000 314 12474.83 175.05 54654.05 88888.00 2015-11-10 03:34:12.125 314 12474.83 175.03 54654.05 88888.00 2015-11-10 03:34:12.250 314 12474.70 174.97 54654.00 88888.00 2015-11-10 03:34:12.375 314 12474.80 175.00 54654.00 88888.00 2015-11-10 03:34:12.500 314 12474.77 175.05 54654.00 88888.00 2015-11-10 03:34:12.625 314 12474.70 175.05 54654.00 88888.00 2015-11-10 03:34:12.750 314 12474.65 175.07 54653.97 88888.00 2015-11-10 03:34:12.875 314 12474.67 175.07 54653.93 88888.00 2015-11-10 03:34:13.000 314 12474.67 175.03 54653.93 88888.00 2015-11-10 03:34:13.125 314 12474.67 175.03 54653.93 88888.00 2015-11-10 03:34:13.250 314 12474.70 175.05 54653.90 88888.00 2015-11-10 03:34:13.375 314 12474.80 175.05 54653.88 88888.00 2015-11-10 03:34:13.500 314 12474.80 175.05 54653.85 88888.00 2015-11-10 03:34:13.625 314 12474.77 175.07 54653.82 88888.00 2015-11-10 03:34:13.750 314 12474.75 175.10 54653.80 88888.00 2015-11-10 03:34:13.875 314 12474.73 175.10 54653.78 88888.00 2015-11-10 03:34:14.000 314 12474.75 175.10 54653.75 88888.00 2015-11-10 03:34:14.125 314 12474.77 175.10 54653.78 88888.00 2015-11-10 03:34:14.250 314 12474.77 175.05 54653.72 88888.00 2015-11-10 03:34:14.375 314 12474.75 175.05 54653.70 88888.00 2015-11-10 03:34:14.500 314 12474.73 175.07 54653.70 88888.00 2015-11-10 03:34:14.625 314 12474.70 175.10 54653.70 88888.00 2015-11-10 03:34:14.750 314 12474.75 175.10 54653.68 88888.00 2015-11-10 03:34:14.875 314 12474.75 175.12 54653.68 88888.00 2015-11-10 03:34:15.000 314 12474.65 175.12 54653.65 88888.00 2015-11-10 03:34:15.125 314 12474.70 175.15 54653.62 88888.00 2015-11-10 03:34:15.250 314 12474.77 175.15 54653.62 88888.00 2015-11-10 03:34:15.375 314 12474.75 175.18 54653.62 88888.00 2015-11-10 03:34:15.500 314 12474.70 175.12 54653.57 88888.00 2015-11-10 03:34:15.625 314 12474.70 175.15 54653.55 88888.00 2015-11-10 03:34:15.750 314 12474.73 175.15 54653.53 88888.00 2015-11-10 03:34:15.875 314 12474.77 175.15 54653.53 88888.00 2015-11-10 03:34:16.000 314 12474.80 175.20 54653.50 88888.00 2015-11-10 03:34:16.125 314 12474.75 175.20 54653.50 88888.00 2015-11-10 03:34:16.250 314 12474.70 175.12 54653.47 88888.00 2015-11-10 03:34:16.375 314 12474.70 175.12 54653.45 88888.00 2015-11-10 03:34:16.500 314 12474.70 175.15 54653.43 88888.00 2015-11-10 03:34:16.625 314 12474.75 175.20 54653.43 88888.00 2015-11-10 03:34:16.750 314 12474.73 175.22 54653.40 88888.00 2015-11-10 03:34:16.875 314 12474.70 175.20 54653.38 88888.00 2015-11-10 03:34:17.000 314 12474.75 175.18 54653.35 88888.00 2015-11-10 03:34:17.125 314 12474.80 175.15 54653.35 88888.00 2015-11-10 03:34:17.250 314 12474.80 175.12 54653.32 88888.00 2015-11-10 03:34:17.375 314 12474.83 175.15 54653.30 88888.00 2015-11-10 03:34:17.500 314 12474.88 175.15 54653.28 88888.00 2015-11-10 03:34:17.625 314 12474.90 175.18 54653.25 88888.00 2015-11-10 03:34:17.750 314 12474.85 175.20 54653.25 88888.00 2015-11-10 03:34:17.875 314 12474.85 175.20 54653.25 88888.00 2015-11-10 03:34:18.000 314 12474.88 175.20 54653.20 88888.00 2015-11-10 03:34:18.125 314 12474.90 175.20 54653.20 88888.00 2015-11-10 03:34:18.250 314 12474.77 175.15 54653.18 88888.00 2015-11-10 03:34:18.375 314 12474.80 175.15 54653.18 88888.00 2015-11-10 03:34:18.500 314 12474.92 175.15 54653.15 88888.00 2015-11-10 03:34:18.625 314 12474.92 175.18 54653.12 88888.00 2015-11-10 03:34:18.750 314 12474.90 175.20 54653.12 88888.00 2015-11-10 03:34:18.875 314 12474.85 175.20 54653.12 88888.00 2015-11-10 03:34:19.000 314 12474.95 175.22 54653.10 88888.00 2015-11-10 03:34:19.125 314 12474.98 175.20 54653.10 88888.00 2015-11-10 03:34:19.250 314 12474.98 175.20 54653.07 88888.00 2015-11-10 03:34:19.375 314 12475.00 175.20 54653.03 88888.00 2015-11-10 03:34:19.500 314 12475.00 175.18 54653.00 88888.00 2015-11-10 03:34:19.625 314 12474.98 175.18 54653.00 88888.00 2015-11-10 03:34:19.750 314 12474.92 175.20 54653.00 88888.00 2015-11-10 03:34:19.875 314 12474.98 175.22 54653.00 88888.00 2015-11-10 03:34:20.000 314 12475.00 175.20 54653.00 88888.00 2015-11-10 03:34:20.125 314 12474.98 175.20 54652.97 88888.00 2015-11-10 03:34:20.250 314 12474.95 175.18 54652.93 88888.00 2015-11-10 03:34:20.375 314 12475.05 175.18 54652.90 88888.00 2015-11-10 03:34:20.500 314 12475.02 175.18 54652.93 88888.00 2015-11-10 03:34:20.625 314 12475.02 175.20 54652.90 88888.00 2015-11-10 03:34:20.750 314 12475.02 175.22 54652.88 88888.00 2015-11-10 03:34:20.875 314 12475.08 175.25 54652.88 88888.00 2015-11-10 03:34:21.000 314 12475.12 175.25 54652.85 88888.00 2015-11-10 03:34:21.125 314 12475.10 175.25 54652.85 88888.00 2015-11-10 03:34:21.250 314 12475.05 175.22 54652.82 88888.00 2015-11-10 03:34:21.375 314 12475.08 175.22 54652.82 88888.00 2015-11-10 03:34:21.500 314 12475.15 175.20 54652.80 88888.00 2015-11-10 03:34:21.625 314 12475.20 175.18 54652.75 88888.00 2015-11-10 03:34:21.750 314 12475.23 175.20 54652.75 88888.00 2015-11-10 03:34:21.875 314 12475.23 175.20 54652.75 88888.00 2015-11-10 03:34:22.000 314 12475.23 175.20 54652.70 88888.00 2015-11-10 03:34:22.125 314 12475.27 175.20 54652.70 88888.00 2015-11-10 03:34:22.250 314 12475.30 175.20 54652.70 88888.00 2015-11-10 03:34:22.375 314 12475.35 175.20 54652.68 88888.00 2015-11-10 03:34:22.500 314 12475.33 175.25 54652.68 88888.00 2015-11-10 03:34:22.625 314 12475.23 175.20 54652.68 88888.00 2015-11-10 03:34:22.750 314 12475.23 175.20 54652.62 88888.00 2015-11-10 03:34:22.875 314 12475.25 175.18 54652.57 88888.00 2015-11-10 03:34:23.000 314 12475.27 175.18 54652.55 88888.00 2015-11-10 03:34:23.125 314 12475.30 175.15 54652.57 88888.00 2015-11-10 03:34:23.250 314 12475.35 175.15 54652.57 88888.00 2015-11-10 03:34:23.375 314 12475.40 175.15 54652.47 88888.00 2015-11-10 03:34:23.500 314 12475.40 175.15 54652.50 88888.00 2015-11-10 03:34:23.625 314 12475.38 175.18 54652.50 88888.00 2015-11-10 03:34:23.750 314 12475.40 175.18 54652.47 88888.00 2015-11-10 03:34:23.875 314 12475.45 175.18 54652.45 88888.00 2015-11-10 03:34:24.000 314 12475.48 175.18 54652.43 88888.00 2015-11-10 03:34:24.125 314 12475.45 175.15 54652.40 88888.00 2015-11-10 03:34:24.250 314 12475.38 175.15 54652.40 88888.00 2015-11-10 03:34:24.375 314 12475.42 175.20 54652.38 88888.00 2015-11-10 03:34:24.500 314 12475.40 175.20 54652.38 88888.00 2015-11-10 03:34:24.625 314 12475.40 175.20 54652.35 88888.00 2015-11-10 03:34:24.750 314 12475.40 175.22 54652.35 88888.00 2015-11-10 03:34:24.875 314 12475.45 175.20 54652.32 88888.00 2015-11-10 03:34:25.000 314 12475.55 175.20 54652.30 88888.00 2015-11-10 03:34:25.125 314 12475.62 175.22 54652.30 88888.00 2015-11-10 03:34:25.250 314 12475.62 175.22 54652.30 88888.00 2015-11-10 03:34:25.375 314 12475.60 175.22 54652.28 88888.00 2015-11-10 03:34:25.500 314 12475.55 175.20 54652.25 88888.00 2015-11-10 03:34:25.625 314 12475.58 175.20 54652.22 88888.00 2015-11-10 03:34:25.750 314 12475.60 175.20 54652.22 88888.00 2015-11-10 03:34:25.875 314 12475.62 175.22 54652.20 88888.00 2015-11-10 03:34:26.000 314 12475.62 175.20 54652.15 88888.00 2015-11-10 03:34:26.125 314 12475.58 175.20 54652.15 88888.00 2015-11-10 03:34:26.250 314 12475.55 175.15 54652.18 88888.00 2015-11-10 03:34:26.375 314 12475.67 175.18 54652.15 88888.00 2015-11-10 03:34:26.500 314 12475.70 175.20 54652.10 88888.00 2015-11-10 03:34:26.625 314 12475.73 175.20 54652.07 88888.00 2015-11-10 03:34:26.750 314 12475.73 175.22 54652.05 88888.00 2015-11-10 03:34:26.875 314 12475.70 175.20 54652.03 88888.00 2015-11-10 03:34:27.000 314 12475.65 175.20 54652.00 88888.00 2015-11-10 03:34:27.125 314 12475.73 175.28 54652.00 88888.00 2015-11-10 03:34:27.250 314 12475.77 175.30 54651.97 88888.00 2015-11-10 03:34:27.375 314 12475.83 175.28 54651.95 88888.00 2015-11-10 03:34:27.500 314 12475.85 175.25 54651.93 88888.00 2015-11-10 03:34:27.625 314 12475.85 175.28 54651.93 88888.00 2015-11-10 03:34:27.750 314 12475.85 175.25 54651.90 88888.00 2015-11-10 03:34:27.875 314 12475.90 175.28 54651.88 88888.00 2015-11-10 03:34:28.000 314 12475.98 175.32 54651.85 88888.00 2015-11-10 03:34:28.125 314 12475.98 175.30 54651.85 88888.00 2015-11-10 03:34:28.250 314 12475.92 175.28 54651.82 88888.00 2015-11-10 03:34:28.375 314 12475.98 175.28 54651.82 88888.00 2015-11-10 03:34:28.500 314 12476.00 175.30 54651.78 88888.00 2015-11-10 03:34:28.625 314 12476.05 175.30 54651.78 88888.00 2015-11-10 03:34:28.750 314 12476.08 175.30 54651.78 88888.00 2015-11-10 03:34:28.875 314 12476.17 175.32 54651.72 88888.00 2015-11-10 03:34:29.000 314 12476.23 175.35 54651.70 88888.00 2015-11-10 03:34:29.125 314 12476.30 175.35 54651.70 88888.00 2015-11-10 03:34:29.250 314 12476.30 175.35 54651.70 88888.00 2015-11-10 03:34:29.375 314 12476.30 175.35 54651.68 88888.00 2015-11-10 03:34:29.500 314 12476.30 175.35 54651.62 88888.00 2015-11-10 03:34:29.625 314 12476.33 175.38 54651.62 88888.00 2015-11-10 03:34:29.750 314 12476.33 175.40 54651.62 88888.00 2015-11-10 03:34:29.875 314 12476.35 175.35 54651.60 88888.00 2015-11-10 03:34:30.000 314 12476.35 175.32 54651.57 88888.00 2015-11-10 03:34:30.125 314 12476.35 175.35 54651.57 88888.00 2015-11-10 03:34:30.250 314 12476.33 175.35 54651.55 88888.00 2015-11-10 03:34:30.375 314 12476.40 175.40 54651.53 88888.00 2015-11-10 03:34:30.500 314 12476.45 175.38 54651.50 88888.00 2015-11-10 03:34:30.625 314 12476.45 175.38 54651.50 88888.00 2015-11-10 03:34:30.750 314 12476.42 175.40 54651.50 88888.00 2015-11-10 03:34:30.875 314 12476.42 175.43 54651.50 88888.00 2015-11-10 03:34:31.000 314 12476.50 175.45 54651.45 88888.00 2015-11-10 03:34:31.125 314 12476.55 175.45 54651.43 88888.00 2015-11-10 03:34:31.250 314 12476.50 175.40 54651.45 88888.00 2015-11-10 03:34:31.375 314 12476.50 175.40 54651.40 88888.00 2015-11-10 03:34:31.500 314 12476.58 175.40 54651.38 88888.00 2015-11-10 03:34:31.625 314 12476.58 175.40 54651.32 88888.00 2015-11-10 03:34:31.750 314 12476.60 175.40 54651.30 88888.00 2015-11-10 03:34:31.875 314 12476.62 175.43 54651.30 88888.00 2015-11-10 03:34:32.000 314 12476.65 175.47 54651.30 88888.00 2015-11-10 03:34:32.125 314 12476.70 175.47 54651.30 88888.00 2015-11-10 03:34:32.250 314 12476.73 175.47 54651.30 88888.00 2015-11-10 03:34:32.375 314 12476.75 175.47 54651.28 88888.00 2015-11-10 03:34:32.500 314 12476.75 175.55 54651.25 88888.00 2015-11-10 03:34:32.625 314 12476.83 175.60 54651.22 88888.00 2015-11-10 03:34:32.750 314 12476.85 175.60 54650.97 88888.00 2015-11-10 03:34:32.875 314 12476.80 175.53 54651.00 88888.00 2015-11-10 03:34:33.000 314 12476.80 175.50 54651.18 88888.00 2015-11-10 03:34:33.125 314 12476.85 175.53 54651.22 88888.00 2015-11-10 03:34:33.250 314 12476.85 175.53 54651.18 88888.00 2015-11-10 03:34:33.375 314 12476.85 175.55 54651.18 88888.00 2015-11-10 03:34:33.500 314 12476.90 175.57 54651.15 88888.00 2015-11-10 03:34:33.625 314 12476.92 175.55 54651.15 88888.00 2015-11-10 03:34:33.750 314 12477.00 175.50 54651.10 88888.00 2015-11-10 03:34:33.875 314 12477.02 175.55 54651.05 88888.00 2015-11-10 03:34:34.000 314 12477.05 175.55 54651.05 88888.00 2015-11-10 03:34:34.125 314 12477.05 175.55 54651.05 88888.00 2015-11-10 03:34:34.250 314 12476.98 175.50 54651.05 88888.00 2015-11-10 03:34:34.375 314 12477.02 175.55 54650.97 88888.00 2015-11-10 03:34:34.500 314 12477.12 175.55 54650.97 88888.00 2015-11-10 03:34:34.625 314 12477.20 175.53 54650.95 88888.00 2015-11-10 03:34:34.750 314 12477.23 175.53 54650.97 88888.00 2015-11-10 03:34:34.875 314 12477.17 175.57 54650.95 88888.00 2015-11-10 03:34:35.000 314 12477.15 175.55 54650.93 88888.00 2015-11-10 03:34:35.125 314 12477.20 175.50 54650.93 88888.00 2015-11-10 03:34:35.250 314 12477.27 175.50 54650.93 88888.00 2015-11-10 03:34:35.375 314 12477.33 175.50 54650.88 88888.00 2015-11-10 03:34:35.500 314 12477.35 175.50 54650.88 88888.00 2015-11-10 03:34:35.625 314 12477.40 175.50 54650.90 88888.00 2015-11-10 03:34:35.750 314 12477.40 175.45 54650.85 88888.00 2015-11-10 03:34:35.875 314 12477.40 175.47 54650.85 88888.00 2015-11-10 03:34:36.000 314 12477.42 175.50 54650.82 88888.00 2015-11-10 03:34:36.125 314 12477.45 175.50 54650.78 88888.00 2015-11-10 03:34:36.250 314 12477.48 175.50 54650.82 88888.00 2015-11-10 03:34:36.375 314 12477.50 175.50 54650.78 88888.00 2015-11-10 03:34:36.500 314 12477.50 175.45 54650.75 88888.00 2015-11-10 03:34:36.625 314 12477.55 175.50 54650.72 88888.00 2015-11-10 03:34:36.750 314 12477.55 175.50 54650.72 88888.00 2015-11-10 03:34:36.875 314 12477.58 175.50 54650.70 88888.00 2015-11-10 03:34:37.000 314 12477.60 175.47 54650.68 88888.00 2015-11-10 03:34:37.125 314 12477.62 175.47 54650.68 88888.00 2015-11-10 03:34:37.250 314 12477.65 175.47 54650.70 88888.00 2015-11-10 03:34:37.375 314 12477.67 175.50 54650.65 88888.00 2015-11-10 03:34:37.500 314 12477.73 175.47 54650.62 88888.00 2015-11-10 03:34:37.625 314 12477.73 175.45 54650.60 88888.00 2015-11-10 03:34:37.750 314 12477.73 175.43 54650.62 88888.00 2015-11-10 03:34:37.875 314 12477.83 175.47 54650.60 88888.00 2015-11-10 03:34:38.000 314 12477.80 175.47 54650.57 88888.00 2015-11-10 03:34:38.125 314 12477.75 175.47 54650.55 88888.00 2015-11-10 03:34:38.250 314 12477.70 175.47 54650.53 88888.00 2015-11-10 03:34:38.375 314 12477.75 175.47 54650.53 88888.00 2015-11-10 03:34:38.500 314 12477.77 175.47 54650.53 88888.00 2015-11-10 03:34:38.625 314 12477.83 175.45 54650.53 88888.00 2015-11-10 03:34:38.750 314 12477.90 175.50 54650.50 88888.00 2015-11-10 03:34:38.875 314 12477.88 175.47 54650.47 88888.00 2015-11-10 03:34:39.000 314 12477.85 175.45 54650.45 88888.00 2015-11-10 03:34:39.125 314 12477.92 175.47 54650.45 88888.00 2015-11-10 03:34:39.250 314 12477.95 175.45 54650.45 88888.00 2015-11-10 03:34:39.375 314 12478.02 175.45 54650.45 88888.00 2015-11-10 03:34:39.500 314 12477.95 175.43 54650.45 88888.00 2015-11-10 03:34:39.625 314 12477.88 175.40 54650.43 88888.00 2015-11-10 03:34:39.750 314 12477.85 175.40 54650.40 88888.00 2015-11-10 03:34:39.875 314 12477.83 175.40 54650.40 88888.00 2015-11-10 03:34:40.000 314 12477.90 175.43 54650.38 88888.00 2015-11-10 03:34:40.125 314 12477.95 175.38 54650.35 88888.00 2015-11-10 03:34:40.250 314 12477.88 175.38 54650.38 88888.00 2015-11-10 03:34:40.375 314 12477.88 175.40 54650.35 88888.00 2015-11-10 03:34:40.500 314 12477.95 175.38 54650.35 88888.00 2015-11-10 03:34:40.625 314 12477.95 175.35 54650.32 88888.00 2015-11-10 03:34:40.750 314 12477.90 175.30 54650.30 88888.00 2015-11-10 03:34:40.875 314 12477.92 175.28 54650.30 88888.00 2015-11-10 03:34:41.000 314 12477.95 175.30 54650.30 88888.00 2015-11-10 03:34:41.125 314 12477.92 175.28 54650.28 88888.00 2015-11-10 03:34:41.250 314 12477.88 175.22 54650.25 88888.00 2015-11-10 03:34:41.375 314 12477.88 175.20 54650.22 88888.00 2015-11-10 03:34:41.500 314 12477.90 175.20 54650.20 88888.00 2015-11-10 03:34:41.625 314 12477.90 175.18 54650.20 88888.00 2015-11-10 03:34:41.750 314 12477.92 175.20 54650.18 88888.00 2015-11-10 03:34:41.875 314 12477.92 175.20 54650.18 88888.00 2015-11-10 03:34:42.000 314 12477.98 175.22 54650.15 88888.00 2015-11-10 03:34:42.125 314 12477.95 175.22 54650.18 88888.00 2015-11-10 03:34:42.250 314 12477.90 175.18 54650.12 88888.00 2015-11-10 03:34:42.375 314 12477.88 175.15 54650.07 88888.00 2015-11-10 03:34:42.500 314 12477.85 175.07 54650.07 88888.00 2015-11-10 03:34:42.625 314 12477.85 175.10 54650.12 88888.00 2015-11-10 03:34:42.750 314 12477.90 175.10 54650.10 88888.00 2015-11-10 03:34:42.875 314 12477.95 175.12 54650.07 88888.00 2015-11-10 03:34:43.000 314 12477.92 175.10 54650.07 88888.00 2015-11-10 03:34:43.125 314 12477.92 175.07 54650.07 88888.00 2015-11-10 03:34:43.250 314 12477.90 174.97 54650.05 88888.00 2015-11-10 03:34:43.375 314 12477.95 175.00 54650.05 88888.00 2015-11-10 03:34:43.500 314 12477.98 175.00 54650.07 88888.00 2015-11-10 03:34:43.625 314 12477.98 174.97 54650.05 88888.00 2015-11-10 03:34:43.750 314 12477.92 174.95 54650.05 88888.00 2015-11-10 03:34:43.875 314 12477.85 174.93 54650.03 88888.00 2015-11-10 03:34:44.000 314 12477.90 174.90 54650.03 88888.00 2015-11-10 03:34:44.125 314 12477.92 174.88 54649.97 88888.00 2015-11-10 03:34:44.250 314 12477.83 174.82 54650.00 88888.00 2015-11-10 03:34:44.375 314 12477.80 174.82 54650.00 88888.00 2015-11-10 03:34:44.500 314 12477.80 174.82 54649.97 88888.00 2015-11-10 03:34:44.625 314 12477.80 174.82 54649.95 88888.00 2015-11-10 03:34:44.750 314 12477.75 174.82 54649.93 88888.00 2015-11-10 03:34:44.875 314 12477.80 174.78 54649.93 88888.00 2015-11-10 03:34:45.000 314 12477.83 174.72 54649.93 88888.00 2015-11-10 03:34:45.125 314 12477.83 174.70 54649.90 88888.00 2015-11-10 03:34:45.250 314 12477.77 174.68 54649.90 88888.00 2015-11-10 03:34:45.375 314 12477.80 174.68 54649.90 88888.00 2015-11-10 03:34:45.500 314 12477.77 174.68 54649.90 88888.00 2015-11-10 03:34:45.625 314 12477.75 174.70 54649.88 88888.00 2015-11-10 03:34:45.750 314 12477.70 174.68 54649.85 88888.00 2015-11-10 03:34:45.875 314 12477.73 174.65 54649.88 88888.00 2015-11-10 03:34:46.000 314 12477.75 174.62 54649.88 88888.00 2015-11-10 03:34:46.125 314 12477.73 174.62 54649.85 88888.00 2015-11-10 03:34:46.250 314 12477.67 174.57 54649.80 88888.00 2015-11-10 03:34:46.375 314 12477.70 174.57 54649.82 88888.00 2015-11-10 03:34:46.500 314 12477.70 174.57 54649.82 88888.00 2015-11-10 03:34:46.625 314 12477.70 174.55 54649.80 88888.00 2015-11-10 03:34:46.750 314 12477.70 174.53 54649.80 88888.00 2015-11-10 03:34:46.875 314 12477.70 174.45 54649.78 88888.00 2015-11-10 03:34:47.000 314 12477.73 174.43 54649.78 88888.00 2015-11-10 03:34:47.125 314 12477.75 174.43 54649.80 88888.00 2015-11-10 03:34:47.250 314 12477.70 174.35 54649.75 88888.00 2015-11-10 03:34:47.375 314 12477.67 174.35 54649.72 88888.00 2015-11-10 03:34:47.500 314 12477.67 174.30 54649.72 88888.00 2015-11-10 03:34:47.625 314 12477.65 174.28 54649.70 88888.00 2015-11-10 03:34:47.750 314 12477.70 174.28 54649.68 88888.00 2015-11-10 03:34:47.875 314 12477.67 174.32 54649.70 88888.00 2015-11-10 03:34:48.000 314 12477.70 174.30 54649.68 88888.00 2015-11-10 03:34:48.125 314 12477.65 174.28 54649.68 88888.00 2015-11-10 03:34:48.250 314 12477.60 174.28 54649.65 88888.00 2015-11-10 03:34:48.375 314 12477.65 174.25 54649.68 88888.00 2015-11-10 03:34:48.500 314 12477.67 174.18 54649.68 88888.00 2015-11-10 03:34:48.625 314 12477.62 174.15 54649.62 88888.00 2015-11-10 03:34:48.750 314 12477.65 174.12 54649.62 88888.00 2015-11-10 03:34:48.875 314 12477.62 174.07 54649.60 88888.00 2015-11-10 03:34:49.000 314 12477.67 174.05 54649.60 88888.00 2015-11-10 03:34:49.125 314 12477.73 174.05 54649.60 88888.00 2015-11-10 03:34:49.250 314 12477.73 174.03 54649.60 88888.00 2015-11-10 03:34:49.375 314 12477.75 174.00 54649.57 88888.00 2015-11-10 03:34:49.500 314 12477.70 174.00 54649.53 88888.00 2015-11-10 03:34:49.625 314 12477.62 173.97 54649.53 88888.00 2015-11-10 03:34:49.750 314 12477.65 173.93 54649.53 88888.00 2015-11-10 03:34:49.875 314 12477.65 173.90 54649.47 88888.00 2015-11-10 03:34:50.000 314 12477.70 173.93 54649.45 88888.00 2015-11-10 03:34:50.125 314 12477.73 173.95 54649.47 88888.00 2015-11-10 03:34:50.250 314 12477.73 173.90 54649.45 88888.00 2015-11-10 03:34:50.375 314 12477.77 173.90 54649.43 88888.00 2015-11-10 03:34:50.500 314 12477.83 173.85 54649.40 88888.00 2015-11-10 03:34:50.625 314 12477.83 173.85 54649.40 88888.00 2015-11-10 03:34:50.750 314 12477.83 173.82 54649.40 88888.00 2015-11-10 03:34:50.875 314 12477.88 173.82 54649.40 88888.00 2015-11-10 03:34:51.000 314 12477.90 173.80 54649.38 88888.00 2015-11-10 03:34:51.125 314 12477.92 173.75 54649.38 88888.00 2015-11-10 03:34:51.250 314 12477.92 173.75 54649.35 88888.00 2015-11-10 03:34:51.375 314 12477.92 173.75 54649.32 88888.00 2015-11-10 03:34:51.500 314 12477.90 173.75 54649.35 88888.00 2015-11-10 03:34:51.625 314 12477.95 173.72 54649.28 88888.00 2015-11-10 03:34:51.750 314 12477.95 173.70 54649.30 88888.00 2015-11-10 03:34:51.875 314 12477.92 173.68 54649.28 88888.00 2015-11-10 03:34:52.000 314 12477.92 173.68 54649.25 88888.00 2015-11-10 03:34:52.125 314 12477.98 173.65 54649.22 88888.00 2015-11-10 03:34:52.250 314 12478.02 173.60 54649.22 88888.00 2015-11-10 03:34:52.375 314 12478.08 173.60 54649.20 88888.00 2015-11-10 03:34:52.500 314 12478.02 173.57 54649.22 88888.00 2015-11-10 03:34:52.625 314 12478.00 173.57 54649.22 88888.00 2015-11-10 03:34:52.750 314 12478.05 173.53 54649.20 88888.00 2015-11-10 03:34:52.875 314 12478.08 173.50 54649.15 88888.00 2015-11-10 03:34:53.000 314 12478.10 173.53 54649.10 88888.00 2015-11-10 03:34:53.125 314 12478.10 173.53 54649.12 88888.00 2015-11-10 03:34:53.250 314 12478.08 173.53 54649.10 88888.00 2015-11-10 03:34:53.375 314 12478.15 173.47 54649.10 88888.00 2015-11-10 03:34:53.500 314 12478.20 173.47 54649.10 88888.00 2015-11-10 03:34:53.625 314 12478.20 173.43 54649.07 88888.00 2015-11-10 03:34:53.750 314 12478.20 173.38 54649.05 88888.00 2015-11-10 03:34:53.875 314 12478.23 173.32 54649.00 88888.00 2015-11-10 03:34:54.000 314 12478.30 173.35 54649.00 88888.00 2015-11-10 03:34:54.125 314 12478.27 173.38 54648.97 88888.00 2015-11-10 03:34:54.250 314 12478.25 173.28 54648.97 88888.00 2015-11-10 03:34:54.375 314 12478.33 173.28 54648.97 88888.00 2015-11-10 03:34:54.500 314 12478.38 173.28 54648.95 88888.00 2015-11-10 03:34:54.625 314 12478.38 173.30 54648.95 88888.00 2015-11-10 03:34:54.750 314 12478.38 173.28 54648.95 88888.00 2015-11-10 03:34:54.875 314 12478.45 173.22 54648.95 88888.00 2015-11-10 03:34:55.000 314 12478.45 173.20 54648.93 88888.00 2015-11-10 03:34:55.125 314 12478.48 173.22 54648.93 88888.00 2015-11-10 03:34:55.250 314 12478.45 173.20 54648.88 88888.00 2015-11-10 03:34:55.375 314 12478.48 173.20 54648.88 88888.00 2015-11-10 03:34:55.500 314 12478.55 173.18 54648.85 88888.00 2015-11-10 03:34:55.625 314 12478.62 173.18 54648.82 88888.00 2015-11-10 03:34:55.750 314 12478.60 173.18 54648.80 88888.00 2015-11-10 03:34:55.875 314 12478.55 173.12 54648.80 88888.00 2015-11-10 03:34:56.000 314 12478.55 173.07 54648.78 88888.00 2015-11-10 03:34:56.125 314 12478.60 173.07 54648.78 88888.00 2015-11-10 03:34:56.250 314 12478.55 173.05 54648.72 88888.00 2015-11-10 03:34:56.375 314 12478.55 173.05 54648.72 88888.00 2015-11-10 03:34:56.500 314 12478.65 173.05 54648.72 88888.00 2015-11-10 03:34:56.625 314 12478.80 173.05 54648.68 88888.00 2015-11-10 03:34:56.750 314 12478.88 173.05 54648.65 88888.00 2015-11-10 03:34:56.875 314 12478.80 173.03 54648.65 88888.00 2015-11-10 03:34:57.000 314 12478.75 173.00 54648.62 88888.00 2015-11-10 03:34:57.125 314 12478.77 172.97 54648.62 88888.00 2015-11-10 03:34:57.250 314 12478.75 172.90 54648.62 88888.00 2015-11-10 03:34:57.375 314 12478.75 172.90 54648.60 88888.00 2015-11-10 03:34:57.500 314 12478.80 172.90 54648.60 88888.00 2015-11-10 03:34:57.625 314 12478.85 172.90 54648.60 88888.00 2015-11-10 03:34:57.750 314 12478.83 172.85 54648.60 88888.00 2015-11-10 03:34:57.875 314 12478.85 172.85 54648.57 88888.00 2015-11-10 03:34:58.000 314 12478.98 172.88 54648.55 88888.00 2015-11-10 03:34:58.125 314 12478.98 172.88 54648.53 88888.00 2015-11-10 03:34:58.250 314 12478.92 172.80 54648.53 88888.00 2015-11-10 03:34:58.375 314 12479.02 172.80 54648.53 88888.00 2015-11-10 03:34:58.500 314 12479.00 172.78 54648.50 88888.00 2015-11-10 03:34:58.625 314 12479.05 172.75 54648.50 88888.00 2015-11-10 03:34:58.750 314 12479.02 172.75 54648.50 88888.00 2015-11-10 03:34:58.875 314 12478.98 172.70 54648.47 88888.00 2015-11-10 03:34:59.000 314 12478.98 172.65 54648.47 88888.00 2015-11-10 03:34:59.125 314 12478.98 172.57 54648.43 88888.00 2015-11-10 03:34:59.250 314 12479.02 172.55 54648.45 88888.00 2015-11-10 03:34:59.375 314 12479.08 172.55 54648.43 88888.00 2015-11-10 03:34:59.500 314 12479.12 172.55 54648.40 88888.00 2015-11-10 03:34:59.625 314 12479.15 172.50 54648.38 88888.00 2015-11-10 03:34:59.750 314 12479.12 172.45 54648.40 88888.00 2015-11-10 03:34:59.875 314 12479.05 172.40 54648.38 88888.00 2015-11-10 03:35:00.000 314 12479.10 172.40 54648.35 88888.00 2015-11-10 03:35:00.125 314 12479.15 172.38 54648.32 88888.00 2015-11-10 03:35:00.250 314 12479.12 172.28 54648.28 88888.00 2015-11-10 03:35:00.375 314 12479.15 172.28 54648.28 88888.00 2015-11-10 03:35:00.500 314 12479.23 172.20 54648.28 88888.00 2015-11-10 03:35:00.625 314 12479.20 172.15 54648.25 88888.00 2015-11-10 03:35:00.750 314 12479.17 172.18 54648.25 88888.00 2015-11-10 03:35:00.875 314 12479.23 172.18 54648.28 88888.00 2015-11-10 03:35:01.000 314 12479.20 172.15 54648.22 88888.00 2015-11-10 03:35:01.125 314 12479.23 172.12 54648.20 88888.00 2015-11-10 03:35:01.250 314 12479.20 172.05 54648.15 88888.00 2015-11-10 03:35:01.375 314 12479.23 172.03 54648.15 88888.00 2015-11-10 03:35:01.500 314 12479.23 171.97 54648.18 88888.00 2015-11-10 03:35:01.625 314 12479.25 171.95 54648.18 88888.00 2015-11-10 03:35:01.750 314 12479.20 171.90 54648.15 88888.00 2015-11-10 03:35:01.875 314 12479.17 171.88 54648.15 88888.00 2015-11-10 03:35:02.000 314 12479.17 171.82 54648.12 88888.00 2015-11-10 03:35:02.125 314 12479.23 171.80 54648.12 88888.00 2015-11-10 03:35:02.250 314 12479.25 171.75 54648.10 88888.00 2015-11-10 03:35:02.375 314 12479.27 171.78 54648.10 88888.00 2015-11-10 03:35:02.500 314 12479.27 171.80 54648.10 88888.00 2015-11-10 03:35:02.625 314 12479.25 171.78 54648.10 88888.00 2015-11-10 03:35:02.750 314 12479.25 171.70 54648.05 88888.00 2015-11-10 03:35:02.875 314 12479.27 171.65 54648.05 88888.00 2015-11-10 03:35:03.000 314 12479.25 171.62 54648.05 88888.00 2015-11-10 03:35:03.125 314 12479.27 171.60 54648.05 88888.00 2015-11-10 03:35:03.250 314 12479.27 171.55 54648.05 88888.00 2015-11-10 03:35:03.375 314 12479.27 171.50 54648.00 88888.00 2015-11-10 03:35:03.500 314 12479.17 171.47 54648.00 88888.00 2015-11-10 03:35:03.625 314 12479.10 171.47 54648.00 88888.00 2015-11-10 03:35:03.750 314 12479.15 171.43 54647.97 88888.00 2015-11-10 03:35:03.875 314 12479.17 171.38 54647.97 88888.00 2015-11-10 03:35:04.000 314 12479.17 171.35 54647.95 88888.00 2015-11-10 03:35:04.125 314 12479.10 171.28 54647.95 88888.00 2015-11-10 03:35:04.250 314 12479.02 171.22 54647.95 88888.00 2015-11-10 03:35:04.375 314 12479.05 171.20 54647.93 88888.00 2015-11-10 03:35:04.500 314 12479.05 171.18 54647.90 88888.00 2015-11-10 03:35:04.625 314 12479.02 171.10 54647.88 88888.00 2015-11-10 03:35:04.750 314 12479.00 171.05 54647.88 88888.00 2015-11-10 03:35:04.875 314 12479.00 170.97 54647.88 88888.00 2015-11-10 03:35:05.000 314 12478.92 170.97 54647.88 88888.00 2015-11-10 03:35:05.125 314 12479.00 170.95 54647.85 88888.00 2015-11-10 03:35:05.250 314 12479.00 170.93 54647.82 88888.00 2015-11-10 03:35:05.375 314 12478.98 170.90 54647.82 88888.00 2015-11-10 03:35:05.500 314 12478.95 170.82 54647.80 88888.00 2015-11-10 03:35:05.625 314 12479.00 170.78 54647.80 88888.00 2015-11-10 03:35:05.750 314 12479.02 170.75 54647.78 88888.00 2015-11-10 03:35:05.875 314 12479.08 170.72 54647.78 88888.00 2015-11-10 03:35:06.000 314 12479.02 170.62 54647.72 88888.00 2015-11-10 03:35:06.125 314 12479.05 170.57 54647.72 88888.00 2015-11-10 03:35:06.250 314 12479.00 170.55 54647.70 88888.00 2015-11-10 03:35:06.375 314 12478.95 170.55 54647.70 88888.00 2015-11-10 03:35:06.500 314 12478.92 170.53 54647.68 88888.00 2015-11-10 03:35:06.625 314 12478.95 170.45 54647.65 88888.00 2015-11-10 03:35:06.750 314 12478.95 170.43 54647.70 88888.00 2015-11-10 03:35:06.875 314 12478.92 170.40 54647.65 88888.00 2015-11-10 03:35:07.000 314 12478.92 170.35 54647.65 88888.00 2015-11-10 03:35:07.125 314 12478.98 170.32 54647.65 88888.00 2015-11-10 03:35:07.250 314 12478.88 170.22 54647.65 88888.00 2015-11-10 03:35:07.375 314 12478.83 170.18 54647.62 88888.00 2015-11-10 03:35:07.500 314 12478.80 170.12 54647.60 88888.00 2015-11-10 03:35:07.625 314 12478.80 170.07 54647.57 88888.00 2015-11-10 03:35:07.750 314 12478.80 170.05 54647.57 88888.00 2015-11-10 03:35:07.875 314 12478.80 170.00 54647.57 88888.00 2015-11-10 03:35:08.000 314 12478.77 169.95 54647.55 88888.00 2015-11-10 03:35:08.125 314 12478.83 169.93 54647.53 88888.00 2015-11-10 03:35:08.250 314 12478.77 169.82 54647.53 88888.00 2015-11-10 03:35:08.375 314 12478.77 169.85 54647.53 88888.00 2015-11-10 03:35:08.500 314 12478.80 169.82 54647.53 88888.00 2015-11-10 03:35:08.625 314 12478.75 169.78 54647.47 88888.00 2015-11-10 03:35:08.750 314 12478.75 169.75 54647.47 88888.00 2015-11-10 03:35:08.875 314 12478.75 169.68 54647.45 88888.00 2015-11-10 03:35:09.000 314 12478.75 169.62 54647.45 88888.00 2015-11-10 03:35:09.125 314 12478.67 169.57 54647.45 88888.00 2015-11-10 03:35:09.250 314 12478.70 169.53 54647.40 88888.00 2015-11-10 03:35:09.375 314 12478.73 169.50 54647.43 88888.00 2015-11-10 03:35:09.500 314 12478.75 169.45 54647.43 88888.00 2015-11-10 03:35:09.625 314 12478.77 169.45 54647.40 88888.00 2015-11-10 03:35:09.750 314 12478.73 169.35 54647.35 88888.00 2015-11-10 03:35:09.875 314 12478.73 169.32 54647.32 88888.00 2015-11-10 03:35:10.000 314 12478.73 169.22 54647.30 88888.00 2015-11-10 03:35:10.125 314 12478.75 169.15 54647.30 88888.00 2015-11-10 03:35:10.250 314 12478.75 169.10 54647.30 88888.00 2015-11-10 03:35:10.375 314 12478.77 169.12 54647.30 88888.00 2015-11-10 03:35:10.500 314 12478.73 169.05 54647.25 88888.00 2015-11-10 03:35:10.625 314 12478.65 169.05 54647.22 88888.00 2015-11-10 03:35:10.750 314 12478.67 168.97 54647.22 88888.00 2015-11-10 03:35:10.875 314 12478.73 168.97 54647.22 88888.00 2015-11-10 03:35:11.000 314 12478.70 168.90 54647.18 88888.00 2015-11-10 03:35:11.125 314 12478.67 168.82 54647.18 88888.00 2015-11-10 03:35:11.250 314 12478.70 168.75 54647.15 88888.00 2015-11-10 03:35:11.375 314 12478.73 168.72 54647.12 88888.00 2015-11-10 03:35:11.500 314 12478.67 168.70 54647.15 88888.00 2015-11-10 03:35:11.625 314 12478.65 168.70 54647.12 88888.00 2015-11-10 03:35:11.750 314 12478.70 168.65 54647.10 88888.00 2015-11-10 03:35:11.875 314 12478.77 168.60 54647.07 88888.00 2015-11-10 03:35:12.000 314 12478.80 168.55 54647.05 88888.00 2015-11-10 03:35:12.125 314 12478.77 168.50 54647.03 88888.00 2015-11-10 03:35:12.250 314 12478.73 168.45 54647.00 88888.00 2015-11-10 03:35:12.375 314 12478.77 168.45 54646.97 88888.00 2015-11-10 03:35:12.500 314 12478.80 168.43 54646.95 88888.00 2015-11-10 03:35:12.625 314 12478.80 168.38 54646.93 88888.00 2015-11-10 03:35:12.750 314 12478.77 168.38 54646.90 88888.00 2015-11-10 03:35:12.875 314 12478.80 168.35 54646.90 88888.00 2015-11-10 03:35:13.000 314 12478.80 168.30 54646.88 88888.00 2015-11-10 03:35:13.125 314 12478.83 168.22 54646.88 88888.00 2015-11-10 03:35:13.250 314 12478.73 168.25 54646.85 88888.00 2015-11-10 03:35:13.375 314 12478.83 168.28 54646.82 88888.00 2015-11-10 03:35:13.500 314 12478.90 168.25 54646.80 88888.00 2015-11-10 03:35:13.625 314 12478.92 168.20 54646.78 88888.00 2015-11-10 03:35:13.750 314 12478.95 168.15 54646.80 88888.00 2015-11-10 03:35:13.875 314 12478.92 168.07 54646.78 88888.00 2015-11-10 03:35:14.000 314 12478.90 168.05 54646.75 88888.00 2015-11-10 03:35:14.125 314 12478.88 168.05 54646.78 88888.00 2015-11-10 03:35:14.250 314 12478.88 168.03 54646.72 88888.00 2015-11-10 03:35:14.375 314 12478.85 168.00 54646.70 88888.00 2015-11-10 03:35:14.500 314 12478.83 167.97 54646.65 88888.00 2015-11-10 03:35:14.625 314 12478.83 167.93 54646.65 88888.00 2015-11-10 03:35:14.750 314 12478.85 167.88 54646.62 88888.00 2015-11-10 03:35:14.875 314 12478.85 167.90 54646.60 88888.00 2015-11-10 03:35:15.000 314 12478.92 167.88 54646.55 88888.00 2015-11-10 03:35:15.125 314 12478.90 167.85 54646.55 88888.00 2015-11-10 03:35:15.250 314 12478.77 167.80 54646.55 88888.00 2015-11-10 03:35:15.375 314 12478.80 167.78 54646.53 88888.00 2015-11-10 03:35:15.500 314 12478.83 167.72 54646.53 88888.00 2015-11-10 03:35:15.625 314 12478.83 167.70 54646.50 88888.00 2015-11-10 03:35:15.750 314 12478.80 167.72 54646.50 88888.00 2015-11-10 03:35:15.875 314 12478.85 167.70 54646.45 88888.00 2015-11-10 03:35:16.000 314 12478.88 167.70 54646.40 88888.00 2015-11-10 03:35:16.125 314 12478.88 167.72 54646.40 88888.00 2015-11-10 03:35:16.250 314 12478.90 167.60 54646.40 88888.00 2015-11-10 03:35:16.375 314 12478.90 167.60 54646.38 88888.00 2015-11-10 03:35:16.500 314 12478.88 167.57 54646.35 88888.00 2015-11-10 03:35:16.625 314 12478.83 167.53 54646.32 88888.00 2015-11-10 03:35:16.750 314 12478.80 167.47 54646.30 88888.00 2015-11-10 03:35:16.875 314 12478.77 167.45 54646.30 88888.00 2015-11-10 03:35:17.000 314 12478.83 167.45 54646.28 88888.00 2015-11-10 03:35:17.125 314 12478.88 167.45 54646.28 88888.00 2015-11-10 03:35:17.250 314 12478.85 167.38 54646.22 88888.00 2015-11-10 03:35:17.375 314 12478.90 167.38 54646.22 88888.00 2015-11-10 03:35:17.500 314 12478.85 167.35 54646.20 88888.00 2015-11-10 03:35:17.625 314 12478.80 167.28 54646.15 88888.00 2015-11-10 03:35:17.750 314 12478.75 167.32 54646.12 88888.00 2015-11-10 03:35:17.875 314 12478.75 167.30 54646.12 88888.00 2015-11-10 03:35:18.000 314 12478.77 167.22 54646.10 88888.00 2015-11-10 03:35:18.125 314 12478.77 167.15 54646.07 88888.00 2015-11-10 03:35:18.250 314 12478.73 167.10 54646.05 88888.00 2015-11-10 03:35:18.375 314 12478.75 167.10 54646.05 88888.00 2015-11-10 03:35:18.500 314 12478.73 167.10 54646.00 88888.00 2015-11-10 03:35:18.625 314 12478.70 167.03 54646.00 88888.00 2015-11-10 03:35:18.750 314 12478.62 166.93 54646.00 88888.00 2015-11-10 03:35:18.875 314 12478.70 166.93 54645.95 88888.00 2015-11-10 03:35:19.000 314 12478.75 166.95 54645.95 88888.00 2015-11-10 03:35:19.125 314 12478.83 166.93 54645.95 88888.00 2015-11-10 03:35:19.250 314 12478.75 166.88 54645.90 88888.00 2015-11-10 03:35:19.375 314 12478.75 166.85 54645.88 88888.00 2015-11-10 03:35:19.500 314 12478.70 166.78 54645.82 88888.00 2015-11-10 03:35:19.625 314 12478.75 166.75 54645.85 88888.00 2015-11-10 03:35:19.750 314 12478.73 166.75 54645.82 88888.00 2015-11-10 03:35:19.875 314 12478.83 166.70 54645.80 88888.00 2015-11-10 03:35:20.000 314 12478.88 166.68 54645.78 88888.00 2015-11-10 03:35:20.125 314 12478.83 166.65 54645.78 88888.00 2015-11-10 03:35:20.250 314 12478.80 166.62 54645.75 88888.00 2015-11-10 03:35:20.375 314 12478.88 166.57 54645.70 88888.00 2015-11-10 03:35:20.500 314 12478.90 166.55 54645.68 88888.00 2015-11-10 03:35:20.625 314 12478.95 166.53 54645.65 88888.00 2015-11-10 03:35:20.750 314 12478.98 166.47 54645.62 88888.00 2015-11-10 03:35:20.875 314 12479.00 166.47 54645.60 88888.00 2015-11-10 03:35:21.000 314 12479.00 166.45 54645.57 88888.00 2015-11-10 03:35:21.125 314 12479.02 166.43 54645.57 88888.00 2015-11-10 03:35:21.250 314 12479.08 166.38 54645.55 88888.00 2015-11-10 03:35:21.375 314 12479.12 166.35 54645.53 88888.00 2015-11-10 03:35:21.500 314 12479.20 166.32 54645.50 88888.00 2015-11-10 03:35:21.625 314 12479.20 166.30 54645.47 88888.00 2015-11-10 03:35:21.750 314 12479.20 166.25 54645.45 88888.00 2015-11-10 03:35:21.875 314 12479.23 166.20 54645.43 88888.00 2015-11-10 03:35:22.000 314 12479.23 166.18 54645.35 88888.00 2015-11-10 03:35:22.125 314 12479.23 166.15 54645.32 88888.00 2015-11-10 03:35:22.250 314 12479.23 166.05 54645.32 88888.00 2015-11-10 03:35:22.375 314 12479.30 166.07 54645.30 88888.00 2015-11-10 03:35:22.500 314 12479.42 166.10 54645.28 88888.00 2015-11-10 03:35:22.625 314 12479.40 166.07 54645.28 88888.00 2015-11-10 03:35:22.750 314 12479.40 166.03 54645.25 88888.00 2015-11-10 03:35:22.875 314 12479.45 165.97 54645.22 88888.00 2015-11-10 03:35:23.000 314 12479.52 165.93 54645.20 88888.00 2015-11-10 03:35:23.125 314 12479.52 165.90 54645.20 88888.00 2015-11-10 03:35:23.250 314 12479.42 165.85 54645.15 88888.00 2015-11-10 03:35:23.375 314 12479.55 165.85 54645.12 88888.00 2015-11-10 03:35:23.500 314 12479.58 165.78 54645.10 88888.00 2015-11-10 03:35:23.625 314 12479.65 165.70 54645.05 88888.00 2015-11-10 03:35:23.750 314 12479.73 165.68 54645.03 88888.00 2015-11-10 03:35:23.875 314 12479.67 165.70 54645.00 88888.00 2015-11-10 03:35:24.000 314 12479.67 165.68 54644.97 88888.00 2015-11-10 03:35:24.125 314 12479.75 165.62 54644.97 88888.00 2015-11-10 03:35:24.250 314 12479.83 165.57 54644.93 88888.00 2015-11-10 03:35:24.375 314 12479.92 165.55 54644.90 88888.00 2015-11-10 03:35:24.500 314 12479.90 165.50 54644.90 88888.00 2015-11-10 03:35:24.625 314 12479.90 165.43 54644.85 88888.00 2015-11-10 03:35:24.750 314 12479.98 165.40 54644.85 88888.00 2015-11-10 03:35:24.875 314 12480.05 165.38 54644.82 88888.00 2015-11-10 03:35:25.000 314 12480.10 165.35 54644.82 88888.00 2015-11-10 03:35:25.125 314 12480.12 165.28 54644.80 88888.00 2015-11-10 03:35:25.250 314 12480.12 165.20 54644.75 88888.00 2015-11-10 03:35:25.375 314 12480.15 165.20 54644.75 88888.00 2015-11-10 03:35:25.500 314 12480.17 165.18 54644.70 88888.00 2015-11-10 03:35:25.625 314 12480.20 165.12 54644.65 88888.00 2015-11-10 03:35:25.750 314 12480.27 165.10 54644.62 88888.00 2015-11-10 03:35:25.875 314 12480.30 165.07 54644.62 88888.00 2015-11-10 03:35:26.000 314 12480.27 165.05 54644.60 88888.00 2015-11-10 03:35:26.125 314 12480.38 165.05 54644.55 88888.00 2015-11-10 03:35:26.250 314 12480.45 165.03 54644.53 88888.00 2015-11-10 03:35:26.375 314 12480.55 164.97 54644.50 88888.00 2015-11-10 03:35:26.500 314 12480.52 164.95 54644.45 88888.00 2015-11-10 03:35:26.625 314 12480.55 164.95 54644.45 88888.00 2015-11-10 03:35:26.750 314 12480.60 164.93 54644.43 88888.00 2015-11-10 03:35:26.875 314 12480.67 164.88 54644.40 88888.00 2015-11-10 03:35:27.000 314 12480.75 164.82 54644.32 88888.00 2015-11-10 03:35:27.125 314 12480.77 164.82 54644.32 88888.00 2015-11-10 03:35:27.250 314 12480.83 164.80 54644.32 88888.00 2015-11-10 03:35:27.375 314 12480.90 164.78 54644.30 88888.00 2015-11-10 03:35:27.500 314 12480.92 164.70 54644.30 88888.00 2015-11-10 03:35:27.625 314 12481.00 164.70 54644.28 88888.00 2015-11-10 03:35:27.750 314 12481.02 164.65 54644.22 88888.00 2015-11-10 03:35:27.875 314 12481.05 164.60 54644.20 88888.00 2015-11-10 03:35:28.000 314 12481.08 164.57 54644.18 88888.00 2015-11-10 03:35:28.125 314 12481.08 164.55 54644.18 88888.00 2015-11-10 03:35:28.250 314 12481.08 164.53 54644.12 88888.00 2015-11-10 03:35:28.375 314 12481.17 164.50 54644.10 88888.00 2015-11-10 03:35:28.500 314 12481.15 164.47 54644.07 88888.00 2015-11-10 03:35:28.625 314 12481.20 164.47 54644.05 88888.00 2015-11-10 03:35:28.750 314 12481.23 164.45 54644.05 88888.00 2015-11-10 03:35:28.875 314 12481.27 164.47 54644.03 88888.00 2015-11-10 03:35:29.000 314 12481.30 164.47 54643.97 88888.00 2015-11-10 03:35:29.125 314 12481.42 164.45 54643.97 88888.00 2015-11-10 03:35:29.250 314 12481.50 164.40 54643.93 88888.00 2015-11-10 03:35:29.375 314 12481.48 164.35 54643.93 88888.00 2015-11-10 03:35:29.500 314 12481.55 164.32 54643.90 88888.00 2015-11-10 03:35:29.625 314 12481.55 164.30 54643.88 88888.00 2015-11-10 03:35:29.750 314 12481.50 164.28 54643.88 88888.00 2015-11-10 03:35:29.875 314 12481.48 164.18 54643.85 88888.00 2015-11-10 03:35:30.000 314 12481.48 164.15 54643.80 88888.00 2015-11-10 03:35:30.125 314 12481.45 164.12 54643.80 88888.00 2015-11-10 03:35:30.250 314 12481.50 164.07 54643.78 88888.00 2015-11-10 03:35:30.375 314 12481.55 164.10 54643.75 88888.00 2015-11-10 03:35:30.500 314 12481.55 164.07 54643.72 88888.00 2015-11-10 03:35:30.625 314 12481.60 164.00 54643.72 88888.00 2015-11-10 03:35:30.750 314 12481.58 163.97 54643.68 88888.00 2015-11-10 03:35:30.875 314 12481.55 163.93 54643.68 88888.00 2015-11-10 03:35:31.000 314 12481.55 163.90 54643.65 88888.00 2015-11-10 03:35:31.125 314 12481.58 163.85 54643.62 88888.00 2015-11-10 03:35:31.250 314 12481.62 163.80 54643.62 88888.00 2015-11-10 03:35:31.375 314 12481.67 163.78 54643.60 88888.00 2015-11-10 03:35:31.500 314 12481.65 163.72 54643.60 88888.00 2015-11-10 03:35:31.625 314 12481.67 163.65 54643.55 88888.00 2015-11-10 03:35:31.750 314 12481.73 163.65 54643.53 88888.00 2015-11-10 03:35:31.875 314 12481.77 163.62 54643.53 88888.00 2015-11-10 03:35:32.000 314 12481.77 163.60 54643.50 88888.00 2015-11-10 03:35:32.125 314 12481.77 163.53 54643.47 88888.00 2015-11-10 03:35:32.250 314 12481.80 163.45 54643.45 88888.00 2015-11-10 03:35:32.375 314 12481.92 163.43 54643.47 88888.00 2015-11-10 03:35:32.500 314 12481.98 163.38 54643.45 88888.00 2015-11-10 03:35:32.625 314 12482.00 163.32 54643.40 88888.00 2015-11-10 03:35:32.750 314 12482.00 163.32 54643.38 88888.00 2015-11-10 03:35:32.875 314 12482.02 163.28 54643.35 88888.00 2015-11-10 03:35:33.000 314 12482.10 163.22 54643.32 88888.00 2015-11-10 03:35:33.125 314 12482.05 163.20 54643.30 88888.00 2015-11-10 03:35:33.250 314 12482.00 163.15 54643.30 88888.00 2015-11-10 03:35:33.375 314 12482.05 163.15 54643.28 88888.00 2015-11-10 03:35:33.500 314 12482.10 163.10 54643.22 88888.00 2015-11-10 03:35:33.625 314 12482.20 163.05 54643.22 88888.00 2015-11-10 03:35:33.750 314 12482.23 163.05 54643.20 88888.00 2015-11-10 03:35:33.875 314 12482.25 163.05 54643.20 88888.00 2015-11-10 03:35:34.000 314 12482.33 163.03 54643.20 88888.00 2015-11-10 03:35:34.125 314 12482.33 163.00 54643.18 88888.00 2015-11-10 03:35:34.250 314 12482.20 162.93 54643.15 88888.00 2015-11-10 03:35:34.375 314 12482.25 162.93 54643.15 88888.00 2015-11-10 03:35:34.500 314 12482.33 162.90 54643.12 88888.00 2015-11-10 03:35:34.625 314 12482.33 162.85 54643.10 88888.00 2015-11-10 03:35:34.750 314 12482.33 162.85 54643.07 88888.00 2015-11-10 03:35:34.875 314 12482.38 162.80 54643.07 88888.00 2015-11-10 03:35:35.000 314 12482.38 162.78 54643.03 88888.00 2015-11-10 03:35:35.125 314 12482.38 162.72 54643.03 88888.00 2015-11-10 03:35:35.250 314 12482.48 162.68 54643.03 88888.00 2015-11-10 03:35:35.375 314 12482.58 162.70 54642.95 88888.00 2015-11-10 03:35:35.500 314 12482.62 162.70 54642.95 88888.00 2015-11-10 03:35:35.625 314 12482.67 162.70 54642.95 88888.00 2015-11-10 03:35:35.750 314 12482.65 162.68 54642.95 88888.00 2015-11-10 03:35:35.875 314 12482.55 162.62 54642.90 88888.00 2015-11-10 03:35:36.000 314 12482.58 162.60 54642.85 88888.00 2015-11-10 03:35:36.125 314 12482.65 162.57 54642.85 88888.00 2015-11-10 03:35:36.250 314 12482.70 162.57 54642.82 88888.00 2015-11-10 03:35:36.375 314 12482.73 162.60 54642.82 88888.00 2015-11-10 03:35:36.500 314 12482.70 162.60 54642.80 88888.00 2015-11-10 03:35:36.625 314 12482.80 162.55 54642.80 88888.00 2015-11-10 03:35:36.750 314 12482.80 162.53 54642.78 88888.00 2015-11-10 03:35:36.875 314 12482.73 162.53 54642.75 88888.00 2015-11-10 03:35:37.000 314 12482.75 162.53 54642.75 88888.00 2015-11-10 03:35:37.125 314 12482.70 162.53 54642.72 88888.00 2015-11-10 03:35:37.250 314 12482.70 162.45 54642.75 88888.00 2015-11-10 03:35:37.375 314 12482.73 162.45 54642.70 88888.00 2015-11-10 03:35:37.500 314 12482.73 162.40 54642.68 88888.00 2015-11-10 03:35:37.625 314 12482.67 162.38 54642.68 88888.00 2015-11-10 03:35:37.750 314 12482.65 162.35 54642.68 88888.00 2015-11-10 03:35:37.875 314 12482.62 162.35 54642.65 88888.00 2015-11-10 03:35:38.000 314 12482.62 162.35 54642.62 88888.00 2015-11-10 03:35:38.125 314 12482.60 162.30 54642.60 88888.00 2015-11-10 03:35:38.250 314 12482.65 162.25 54642.57 88888.00 2015-11-10 03:35:38.375 314 12482.67 162.22 54642.55 88888.00 2015-11-10 03:35:38.500 314 12482.65 162.20 54642.53 88888.00 2015-11-10 03:35:38.625 314 12482.67 162.15 54642.53 88888.00 2015-11-10 03:35:38.750 314 12482.70 162.15 54642.53 88888.00 2015-11-10 03:35:38.875 314 12482.70 162.12 54642.53 88888.00 2015-11-10 03:35:39.000 314 12482.67 162.10 54642.50 88888.00 2015-11-10 03:35:39.125 314 12482.67 162.10 54642.50 88888.00 2015-11-10 03:35:39.250 314 12482.62 162.03 54642.47 88888.00 2015-11-10 03:35:39.375 314 12482.58 162.00 54642.47 88888.00 2015-11-10 03:35:39.500 314 12482.50 161.97 54642.47 88888.00 2015-11-10 03:35:39.625 314 12482.52 161.90 54642.43 88888.00 2015-11-10 03:35:39.750 314 12482.48 161.85 54642.43 88888.00 2015-11-10 03:35:39.875 314 12482.48 161.82 54642.43 88888.00 2015-11-10 03:35:40.000 314 12482.45 161.82 54642.40 88888.00 2015-11-10 03:35:40.125 314 12482.45 161.78 54642.43 88888.00 2015-11-10 03:35:40.250 314 12482.48 161.72 54642.43 88888.00 2015-11-10 03:35:40.375 314 12482.50 161.70 54642.40 88888.00 2015-11-10 03:35:40.500 314 12482.50 161.68 54642.38 88888.00 2015-11-10 03:35:40.625 314 12482.50 161.60 54642.38 88888.00 2015-11-10 03:35:40.750 314 12482.45 161.55 54642.38 88888.00 2015-11-10 03:35:40.875 314 12482.42 161.50 54642.38 88888.00 2015-11-10 03:35:41.000 314 12482.42 161.47 54642.38 88888.00 2015-11-10 03:35:41.125 314 12482.40 161.38 54642.35 88888.00 2015-11-10 03:35:41.250 314 12482.35 161.35 54642.32 88888.00 2015-11-10 03:35:41.375 314 12482.35 161.28 54642.32 88888.00 2015-11-10 03:35:41.500 314 12482.40 161.25 54642.32 88888.00 2015-11-10 03:35:41.625 314 12482.42 161.25 54642.30 88888.00 2015-11-10 03:35:41.750 314 12482.35 161.20 54642.32 88888.00 2015-11-10 03:35:41.875 314 12482.25 161.18 54642.30 88888.00 2015-11-10 03:35:42.000 314 12482.23 161.15 54642.28 88888.00 2015-11-10 03:35:42.125 314 12482.17 161.15 54642.30 88888.00 2015-11-10 03:35:42.250 314 12482.05 161.05 54642.28 88888.00 2015-11-10 03:35:42.375 314 12481.98 161.00 54642.25 88888.00 2015-11-10 03:35:42.500 314 12482.00 160.95 54642.25 88888.00 2015-11-10 03:35:42.625 314 12481.98 160.93 54642.22 88888.00 2015-11-10 03:35:42.750 314 12481.92 160.88 54642.22 88888.00 2015-11-10 03:35:42.875 314 12481.90 160.82 54642.22 88888.00 2015-11-10 03:35:43.000 314 12481.92 160.75 54642.22 88888.00 2015-11-10 03:35:43.125 314 12481.88 160.70 54642.20 88888.00 2015-11-10 03:35:43.250 314 12481.77 160.68 54642.15 88888.00 2015-11-10 03:35:43.375 314 12481.83 160.68 54642.18 88888.00 2015-11-10 03:35:43.500 314 12481.85 160.60 54642.18 88888.00 2015-11-10 03:35:43.625 314 12481.83 160.60 54642.15 88888.00 2015-11-10 03:35:43.750 314 12481.77 160.62 54642.15 88888.00 2015-11-10 03:35:43.875 314 12481.70 160.65 54642.18 88888.00 2015-11-10 03:35:44.000 314 12481.65 160.57 54642.10 88888.00 2015-11-10 03:35:44.125 314 12481.62 160.53 54642.12 88888.00 2015-11-10 03:35:44.250 314 12481.58 160.50 54642.12 88888.00 2015-11-10 03:35:44.375 314 12481.58 160.50 54642.15 88888.00 2015-11-10 03:35:44.500 314 12481.55 160.47 54642.12 88888.00 2015-11-10 03:35:44.625 314 12481.55 160.43 54642.10 88888.00 2015-11-10 03:35:44.750 314 12481.55 160.35 54642.10 88888.00 2015-11-10 03:35:44.875 314 12481.52 160.32 54642.10 88888.00 2015-11-10 03:35:45.000 314 12481.48 160.30 54642.05 88888.00 2015-11-10 03:35:45.125 314 12481.45 160.28 54642.05 88888.00 2015-11-10 03:35:45.250 314 12481.42 160.22 54642.03 88888.00 2015-11-10 03:35:45.375 314 12481.45 160.18 54642.03 88888.00 2015-11-10 03:35:45.500 314 12481.38 160.15 54642.00 88888.00 2015-11-10 03:35:45.625 314 12481.30 160.12 54642.00 88888.00 2015-11-10 03:35:45.750 314 12481.20 160.07 54642.00 88888.00 2015-11-10 03:35:45.875 314 12481.20 160.03 54642.00 88888.00 2015-11-10 03:35:46.000 314 12481.17 159.97 54641.95 88888.00 2015-11-10 03:35:46.125 314 12481.05 159.95 54642.00 88888.00 2015-11-10 03:35:46.250 314 12481.10 159.85 54642.00 88888.00 2015-11-10 03:35:46.375 314 12481.08 159.78 54642.00 88888.00 2015-11-10 03:35:46.500 314 12481.02 159.80 54641.97 88888.00 2015-11-10 03:35:46.625 314 12481.02 159.78 54641.95 88888.00 2015-11-10 03:35:46.750 314 12481.02 159.70 54641.95 88888.00 2015-11-10 03:35:46.875 314 12480.98 159.62 54641.93 88888.00 2015-11-10 03:35:47.000 314 12480.95 159.55 54641.88 88888.00 2015-11-10 03:35:47.125 314 12480.92 159.55 54641.90 88888.00 2015-11-10 03:35:47.250 314 12480.88 159.50 54641.90 88888.00 2015-11-10 03:35:47.375 314 12480.92 159.45 54641.88 88888.00 2015-11-10 03:35:47.500 314 12480.92 159.38 54641.85 88888.00 2015-11-10 03:35:47.625 314 12480.90 159.35 54641.82 88888.00 2015-11-10 03:35:47.750 314 12480.85 159.35 54641.85 88888.00 2015-11-10 03:35:47.875 314 12480.73 159.35 54641.82 88888.00 2015-11-10 03:35:48.000 314 12480.65 159.32 54641.82 88888.00 2015-11-10 03:35:48.125 314 12480.70 159.32 54641.82 88888.00 2015-11-10 03:35:48.250 314 12480.77 159.25 54641.80 88888.00 2015-11-10 03:35:48.375 314 12480.83 159.22 54641.78 88888.00 2015-11-10 03:35:48.500 314 12480.75 159.20 54641.78 88888.00 2015-11-10 03:35:48.625 314 12480.70 159.18 54641.75 88888.00 2015-11-10 03:35:48.750 314 12480.67 159.18 54641.72 88888.00 2015-11-10 03:35:48.875 314 12480.73 159.18 54641.72 88888.00 2015-11-10 03:35:49.000 314 12480.75 159.18 54641.72 88888.00 2015-11-10 03:35:49.125 314 12480.77 159.15 54641.72 88888.00 2015-11-10 03:35:49.250 314 12480.73 159.15 54641.70 88888.00 2015-11-10 03:35:49.375 314 12480.70 159.18 54641.70 88888.00 2015-11-10 03:35:49.500 314 12480.73 159.15 54641.68 88888.00 2015-11-10 03:35:49.625 314 12480.77 159.12 54641.65 88888.00 2015-11-10 03:35:49.750 314 12480.80 159.10 54641.62 88888.00 2015-11-10 03:35:49.875 314 12480.83 159.10 54641.62 88888.00 2015-11-10 03:35:50.000 314 12480.88 159.10 54641.55 88888.00 2015-11-10 03:35:50.125 314 12480.85 159.10 54641.57 88888.00 2015-11-10 03:35:50.250 314 12480.75 159.05 54641.57 88888.00 2015-11-10 03:35:50.375 314 12480.83 159.03 54641.57 88888.00 2015-11-10 03:35:50.500 314 12480.92 159.03 54641.55 88888.00 2015-11-10 03:35:50.625 314 12480.98 159.05 54641.47 88888.00 2015-11-10 03:35:50.750 314 12480.98 159.05 54641.47 88888.00 2015-11-10 03:35:50.875 314 12481.00 159.10 54641.47 88888.00 2015-11-10 03:35:51.000 314 12480.98 159.03 54641.45 88888.00 2015-11-10 03:35:51.125 314 12481.08 159.03 54641.43 88888.00 2015-11-10 03:35:51.250 314 12481.17 159.07 54641.43 88888.00 2015-11-10 03:35:51.375 314 12481.25 159.03 54641.43 88888.00 2015-11-10 03:35:51.500 314 12481.25 159.00 54641.40 88888.00 2015-11-10 03:35:51.625 314 12481.25 159.00 54641.35 88888.00 2015-11-10 03:35:51.750 314 12481.25 159.03 54641.32 88888.00 2015-11-10 03:35:51.875 314 12481.25 159.07 54641.35 88888.00 2015-11-10 03:35:52.000 314 12481.27 159.03 54641.30 88888.00 2015-11-10 03:35:52.125 314 12481.27 159.00 54641.28 88888.00 2015-11-10 03:35:52.250 314 12481.27 159.00 54641.28 88888.00 2015-11-10 03:35:52.375 314 12481.35 159.07 54641.22 88888.00 2015-11-10 03:35:52.500 314 12481.40 159.10 54641.22 88888.00 2015-11-10 03:35:52.625 314 12481.42 159.03 54641.22 88888.00 2015-11-10 03:35:52.750 314 12481.40 158.97 54641.20 88888.00 2015-11-10 03:35:52.875 314 12481.48 158.97 54641.18 88888.00 2015-11-10 03:35:53.000 314 12481.50 158.97 54641.18 88888.00 2015-11-10 03:35:53.125 314 12481.52 159.00 54641.15 88888.00 2015-11-10 03:35:53.250 314 12481.48 158.97 54641.15 88888.00 2015-11-10 03:35:53.375 314 12481.50 159.00 54641.12 88888.00 2015-11-10 03:35:53.500 314 12481.48 159.00 54641.10 88888.00 2015-11-10 03:35:53.625 314 12481.58 159.03 54641.12 88888.00 2015-11-10 03:35:53.750 314 12481.62 159.03 54641.07 88888.00 2015-11-10 03:35:53.875 314 12481.58 159.03 54641.05 88888.00 2015-11-10 03:35:54.000 314 12481.52 159.00 54641.05 88888.00 2015-11-10 03:35:54.125 314 12481.60 159.00 54641.03 88888.00 2015-11-10 03:35:54.250 314 12481.62 159.03 54641.03 88888.00 2015-11-10 03:35:54.375 314 12481.65 159.00 54641.00 88888.00 2015-11-10 03:35:54.500 314 12481.67 159.03 54640.97 88888.00 2015-11-10 03:35:54.625 314 12481.67 158.97 54640.97 88888.00 2015-11-10 03:35:54.750 314 12481.70 158.95 54640.93 88888.00 2015-11-10 03:35:54.875 314 12481.67 158.93 54640.93 88888.00 2015-11-10 03:35:55.000 314 12481.75 158.95 54640.93 88888.00 2015-11-10 03:35:55.125 314 12481.80 158.95 54640.90 88888.00 2015-11-10 03:35:55.250 314 12481.77 158.95 54640.85 88888.00 2015-11-10 03:35:55.375 314 12481.80 158.97 54640.85 88888.00 2015-11-10 03:35:55.500 314 12481.77 158.95 54640.85 88888.00 2015-11-10 03:35:55.625 314 12481.75 158.93 54640.82 88888.00 2015-11-10 03:35:55.750 314 12481.75 158.93 54640.85 88888.00 2015-11-10 03:35:55.875 314 12481.80 158.95 54640.85 88888.00 2015-11-10 03:35:56.000 314 12481.88 158.90 54640.80 88888.00 2015-11-10 03:35:56.125 314 12481.92 158.88 54640.80 88888.00 2015-11-10 03:35:56.250 314 12481.95 158.85 54640.80 88888.00 2015-11-10 03:35:56.375 314 12481.92 158.85 54640.75 88888.00 2015-11-10 03:35:56.500 314 12481.95 158.85 54640.75 88888.00 2015-11-10 03:35:56.625 314 12482.00 158.85 54640.72 88888.00 2015-11-10 03:35:56.750 314 12482.02 158.88 54640.72 88888.00 2015-11-10 03:35:56.875 314 12481.95 158.85 54640.72 88888.00 2015-11-10 03:35:57.000 314 12481.95 158.82 54640.72 88888.00 2015-11-10 03:35:57.125 314 12482.00 158.75 54640.72 88888.00 2015-11-10 03:35:57.250 314 12482.05 158.75 54640.70 88888.00 2015-11-10 03:35:57.375 314 12482.10 158.78 54640.70 88888.00 2015-11-10 03:35:57.500 314 12482.15 158.75 54640.65 88888.00 2015-11-10 03:35:57.625 314 12482.17 158.72 54640.65 88888.00 2015-11-10 03:35:57.750 314 12482.23 158.72 54640.68 88888.00 2015-11-10 03:35:57.875 314 12482.17 158.68 54640.68 88888.00 2015-11-10 03:35:58.000 314 12482.17 158.68 54640.62 88888.00 2015-11-10 03:35:58.125 314 12482.17 158.68 54640.60 88888.00 2015-11-10 03:35:58.250 314 12482.20 158.65 54640.60 88888.00 2015-11-10 03:35:58.375 314 12482.23 158.65 54640.57 88888.00 2015-11-10 03:35:58.500 314 12482.20 158.65 54640.57 88888.00 2015-11-10 03:35:58.625 314 12482.20 158.68 54640.53 88888.00 2015-11-10 03:35:58.750 314 12482.17 158.68 54640.55 88888.00 2015-11-10 03:35:58.875 314 12482.27 158.62 54640.55 88888.00 2015-11-10 03:35:59.000 314 12482.35 158.60 54640.55 88888.00 2015-11-10 03:35:59.125 314 12482.35 158.60 54640.53 88888.00 2015-11-10 03:35:59.250 314 12482.30 158.60 54640.50 88888.00 2015-11-10 03:35:59.375 314 12482.25 158.57 54640.45 88888.00 2015-11-10 03:35:59.500 314 12482.27 158.55 54640.45 88888.00 2015-11-10 03:35:59.625 314 12482.30 158.53 54640.45 88888.00 2015-11-10 03:35:59.750 314 12482.30 158.53 54640.43 88888.00 2015-11-10 03:35:59.875 314 12482.33 158.50 54640.43 88888.00 2015-11-10 03:36:00.000 314 12482.27 158.47 54640.40 88888.00 2015-11-10 03:36:00.125 314 12482.33 158.47 54640.40 88888.00 2015-11-10 03:36:00.250 314 12482.38 158.40 54640.40 88888.00 2015-11-10 03:36:00.375 314 12482.40 158.40 54640.40 88888.00 2015-11-10 03:36:00.500 314 12482.42 158.40 54640.40 88888.00 2015-11-10 03:36:00.625 314 12482.42 158.38 54640.38 88888.00 2015-11-10 03:36:00.750 314 12482.45 158.35 54640.38 88888.00 2015-11-10 03:36:00.875 314 12482.48 158.32 54640.35 88888.00 2015-11-10 03:36:01.000 314 12482.45 158.30 54640.30 88888.00 2015-11-10 03:36:01.125 314 12482.45 158.38 54640.32 88888.00 2015-11-10 03:36:01.250 314 12482.45 158.35 54640.35 88888.00 2015-11-10 03:36:01.375 314 12482.45 158.25 54640.30 88888.00 2015-11-10 03:36:01.500 314 12482.48 158.22 54640.32 88888.00 2015-11-10 03:36:01.625 314 12482.52 158.22 54640.32 88888.00 2015-11-10 03:36:01.750 314 12482.48 158.25 54640.30 88888.00 2015-11-10 03:36:01.875 314 12482.48 158.22 54640.25 88888.00 2015-11-10 03:36:02.000 314 12482.50 158.12 54640.25 88888.00 2015-11-10 03:36:02.125 314 12482.55 158.18 54640.25 88888.00 2015-11-10 03:36:02.250 314 12482.50 158.15 54640.25 88888.00 2015-11-10 03:36:02.375 314 12482.48 158.10 54640.25 88888.00 2015-11-10 03:36:02.500 314 12482.48 158.10 54640.22 88888.00 2015-11-10 03:36:02.625 314 12482.52 158.10 54640.20 88888.00 2015-11-10 03:36:02.750 314 12482.62 158.12 54640.15 88888.00 2015-11-10 03:36:02.875 314 12482.70 158.15 54640.15 88888.00 2015-11-10 03:36:03.000 314 12482.70 158.10 54640.12 88888.00 2015-11-10 03:36:03.125 314 12482.67 158.10 54640.12 88888.00 2015-11-10 03:36:03.250 314 12482.62 158.12 54640.15 88888.00 2015-11-10 03:36:03.375 314 12482.67 158.15 54640.10 88888.00 2015-11-10 03:36:03.500 314 12482.73 158.18 54640.07 88888.00 2015-11-10 03:36:03.625 314 12482.80 158.18 54640.07 88888.00 2015-11-10 03:36:03.750 314 12482.83 158.12 54640.07 88888.00 2015-11-10 03:36:03.875 314 12482.83 158.10 54640.05 88888.00 2015-11-10 03:36:04.000 314 12482.80 158.07 54640.05 88888.00 2015-11-10 03:36:04.125 314 12482.83 158.10 54640.03 88888.00 2015-11-10 03:36:04.250 314 12482.90 158.05 54640.00 88888.00 2015-11-10 03:36:04.375 314 12482.92 158.10 54640.00 88888.00 2015-11-10 03:36:04.500 314 12482.98 158.15 54639.97 88888.00 2015-11-10 03:36:04.625 314 12482.92 158.12 54640.00 88888.00 2015-11-10 03:36:04.750 314 12482.90 158.10 54639.97 88888.00 2015-11-10 03:36:04.875 314 12482.98 158.10 54639.97 88888.00 2015-11-10 03:36:05.000 314 12483.05 158.12 54639.93 88888.00 2015-11-10 03:36:05.125 314 12483.05 158.18 54639.95 88888.00 2015-11-10 03:36:05.250 314 12483.10 158.12 54639.95 88888.00 2015-11-10 03:36:05.375 314 12483.17 158.12 54639.93 88888.00 2015-11-10 03:36:05.500 314 12483.12 158.12 54639.90 88888.00 2015-11-10 03:36:05.625 314 12483.17 158.10 54639.88 88888.00 2015-11-10 03:36:05.750 314 12483.20 158.10 54639.85 88888.00 2015-11-10 03:36:05.875 314 12483.17 158.07 54639.85 88888.00 2015-11-10 03:36:06.000 314 12483.27 158.05 54639.85 88888.00 2015-11-10 03:36:06.125 314 12483.38 158.05 54639.85 88888.00 2015-11-10 03:36:06.250 314 12483.35 158.05 54639.82 88888.00 2015-11-10 03:36:06.375 314 12483.33 158.03 54639.78 88888.00 2015-11-10 03:36:06.500 314 12483.35 158.00 54639.78 88888.00 2015-11-10 03:36:06.625 314 12483.35 158.00 54639.78 88888.00 2015-11-10 03:36:06.750 314 12483.33 158.00 54639.78 88888.00 2015-11-10 03:36:06.875 314 12483.35 158.03 54639.75 88888.00 2015-11-10 03:36:07.000 314 12483.40 158.05 54639.72 88888.00 2015-11-10 03:36:07.125 314 12483.48 158.00 54639.72 88888.00 2015-11-10 03:36:07.250 314 12483.48 157.97 54639.72 88888.00 2015-11-10 03:36:07.375 314 12483.48 157.97 54639.72 88888.00 2015-11-10 03:36:07.500 314 12483.50 157.97 54639.70 88888.00 2015-11-10 03:36:07.625 314 12483.55 157.97 54639.68 88888.00 2015-11-10 03:36:07.750 314 12483.55 157.97 54639.68 88888.00 2015-11-10 03:36:07.875 314 12483.52 157.97 54639.62 88888.00 2015-11-10 03:36:08.000 314 12483.55 157.97 54639.65 88888.00 2015-11-10 03:36:08.125 314 12483.58 157.95 54639.65 88888.00 2015-11-10 03:36:08.250 314 12483.58 157.93 54639.62 88888.00 2015-11-10 03:36:08.375 314 12483.60 157.90 54639.60 88888.00 2015-11-10 03:36:08.500 314 12483.55 157.90 54639.65 88888.00 2015-11-10 03:36:08.625 314 12483.52 157.95 54639.65 88888.00 2015-11-10 03:36:08.750 314 12483.58 157.95 54639.62 88888.00 2015-11-10 03:36:08.875 314 12483.60 157.90 54639.60 88888.00 2015-11-10 03:36:09.000 314 12483.58 157.88 54639.60 88888.00 2015-11-10 03:36:09.125 314 12483.58 157.82 54639.60 88888.00 2015-11-10 03:36:09.250 314 12483.52 157.82 54639.60 88888.00 2015-11-10 03:36:09.375 314 12483.48 157.82 54639.57 88888.00 2015-11-10 03:36:09.500 314 12483.42 157.80 54639.57 88888.00 2015-11-10 03:36:09.625 314 12483.40 157.80 54639.57 88888.00 2015-11-10 03:36:09.750 314 12483.38 157.82 54639.53 88888.00 2015-11-10 03:36:09.875 314 12483.45 157.82 54639.55 88888.00 2015-11-10 03:36:10.000 314 12483.50 157.82 54639.55 88888.00 2015-11-10 03:36:10.125 314 12483.50 157.75 54639.55 88888.00 2015-11-10 03:36:10.250 314 12483.42 157.75 54639.53 88888.00 2015-11-10 03:36:10.375 314 12483.40 157.78 54639.53 88888.00 2015-11-10 03:36:10.500 314 12483.40 157.78 54639.53 88888.00 2015-11-10 03:36:10.625 314 12483.40 157.72 54639.50 88888.00 2015-11-10 03:36:10.750 314 12483.35 157.70 54639.50 88888.00 2015-11-10 03:36:10.875 314 12483.30 157.70 54639.50 88888.00 2015-11-10 03:36:11.000 314 12483.35 157.75 54639.50 88888.00 2015-11-10 03:36:11.125 314 12483.40 157.75 54639.50 88888.00 2015-11-10 03:36:11.250 314 12483.40 157.72 54639.53 88888.00 2015-11-10 03:36:11.375 314 12483.33 157.70 54639.47 88888.00 2015-11-10 03:36:11.500 314 12483.33 157.70 54639.50 88888.00 2015-11-10 03:36:11.625 314 12483.38 157.68 54639.50 88888.00 2015-11-10 03:36:11.750 314 12483.40 157.68 54639.53 88888.00 2015-11-10 03:36:11.875 314 12483.35 157.68 54639.50 88888.00 2015-11-10 03:36:12.000 314 12483.33 157.65 54639.45 88888.00 2015-11-10 03:36:12.125 314 12483.30 157.68 54639.45 88888.00 2015-11-10 03:36:12.250 314 12483.30 157.65 54639.47 88888.00 2015-11-10 03:36:12.375 314 12483.27 157.68 54639.47 88888.00 2015-11-10 03:36:12.500 314 12483.27 157.68 54639.43 88888.00 2015-11-10 03:36:12.625 314 12483.30 157.68 54639.43 88888.00 2015-11-10 03:36:12.750 314 12483.25 157.70 54639.40 88888.00 2015-11-10 03:36:12.875 314 12483.23 157.72 54639.40 88888.00 2015-11-10 03:36:13.000 314 12483.23 157.72 54639.40 88888.00 2015-11-10 03:36:13.125 314 12483.23 157.72 54639.43 88888.00 2015-11-10 03:36:13.250 314 12483.23 157.70 54639.43 88888.00 2015-11-10 03:36:13.375 314 12483.25 157.70 54639.43 88888.00 2015-11-10 03:36:13.500 314 12483.23 157.70 54639.43 88888.00 2015-11-10 03:36:13.625 314 12483.25 157.72 54639.40 88888.00 2015-11-10 03:36:13.750 314 12483.25 157.75 54639.43 88888.00 2015-11-10 03:36:13.875 314 12483.27 157.78 54639.40 88888.00 2015-11-10 03:36:14.000 314 12483.27 157.75 54639.35 88888.00 2015-11-10 03:36:14.125 314 12483.27 157.75 54639.35 88888.00 2015-11-10 03:36:14.250 314 12483.20 157.75 54639.38 88888.00 2015-11-10 03:36:14.375 314 12483.15 157.80 54639.40 88888.00 2015-11-10 03:36:14.500 314 12483.15 157.78 54639.38 88888.00 2015-11-10 03:36:14.625 314 12483.20 157.82 54639.35 88888.00 2015-11-10 03:36:14.750 314 12483.17 157.82 54639.32 88888.00 2015-11-10 03:36:14.875 314 12483.17 157.80 54639.35 88888.00 2015-11-10 03:36:15.000 314 12483.17 157.82 54639.32 88888.00 2015-11-10 03:36:15.125 314 12483.17 157.85 54639.32 88888.00 2015-11-10 03:36:15.250 314 12483.08 157.85 54639.32 88888.00 2015-11-10 03:36:15.375 314 12483.10 157.82 54639.32 88888.00 2015-11-10 03:36:15.500 314 12483.15 157.88 54639.32 88888.00 2015-11-10 03:36:15.625 314 12483.12 157.93 54639.30 88888.00 2015-11-10 03:36:15.750 314 12483.08 157.97 54639.30 88888.00 2015-11-10 03:36:15.875 314 12483.05 157.93 54639.32 88888.00 2015-11-10 03:36:16.000 314 12483.05 157.93 54639.28 88888.00 2015-11-10 03:36:16.125 314 12483.10 157.95 54639.30 88888.00 2015-11-10 03:36:16.250 314 12483.08 157.97 54639.28 88888.00 2015-11-10 03:36:16.375 314 12483.08 157.97 54639.30 88888.00 2015-11-10 03:36:16.500 314 12483.05 158.00 54639.30 88888.00 2015-11-10 03:36:16.625 314 12483.05 158.00 54639.28 88888.00 2015-11-10 03:36:16.750 314 12483.10 158.00 54639.25 88888.00 2015-11-10 03:36:16.875 314 12483.02 157.97 54639.22 88888.00 2015-11-10 03:36:17.000 314 12482.92 157.97 54639.20 88888.00 2015-11-10 03:36:17.125 314 12483.00 157.95 54639.22 88888.00 2015-11-10 03:36:17.250 314 12483.05 158.00 54639.22 88888.00 2015-11-10 03:36:17.375 314 12483.12 158.07 54639.20 88888.00 2015-11-10 03:36:17.500 314 12483.10 158.12 54639.20 88888.00 2015-11-10 03:36:17.625 314 12483.08 158.12 54639.20 88888.00 2015-11-10 03:36:17.750 314 12483.00 158.10 54639.20 88888.00 2015-11-10 03:36:17.875 314 12482.98 158.12 54639.18 88888.00 2015-11-10 03:36:18.000 314 12483.00 158.10 54639.20 88888.00 2015-11-10 03:36:18.125 314 12483.02 158.12 54639.20 88888.00 2015-11-10 03:36:18.250 314 12483.00 158.05 54639.20 88888.00 2015-11-10 03:36:18.375 314 12483.02 158.07 54639.18 88888.00 2015-11-10 03:36:18.500 314 12483.10 158.07 54639.20 88888.00 2015-11-10 03:36:18.625 314 12483.02 158.12 54639.18 88888.00 2015-11-10 03:36:18.750 314 12483.02 158.15 54639.15 88888.00 2015-11-10 03:36:18.875 314 12483.00 158.15 54639.15 88888.00 2015-11-10 03:36:19.000 314 12482.95 158.15 54639.12 88888.00 2015-11-10 03:36:19.125 314 12482.98 158.18 54639.12 88888.00 2015-11-10 03:36:19.250 314 12482.98 158.20 54639.15 88888.00 2015-11-10 03:36:19.375 314 12482.92 158.20 54639.12 88888.00 2015-11-10 03:36:19.500 314 12482.83 158.20 54639.10 88888.00 2015-11-10 03:36:19.625 314 12482.88 158.22 54639.10 88888.00 2015-11-10 03:36:19.750 314 12483.00 158.25 54639.12 88888.00 2015-11-10 03:36:19.875 314 12482.98 158.25 54639.12 88888.00 2015-11-10 03:36:20.000 314 12482.95 158.25 54639.10 88888.00 2015-11-10 03:36:20.125 314 12482.92 158.30 54639.10 88888.00 2015-11-10 03:36:20.250 314 12482.90 158.32 54639.10 88888.00 2015-11-10 03:36:20.375 314 12482.95 158.38 54639.10 88888.00 2015-11-10 03:36:20.500 314 12483.00 158.40 54639.10 88888.00 2015-11-10 03:36:20.625 314 12483.00 158.43 54639.10 88888.00 2015-11-10 03:36:20.750 314 12482.98 158.43 54639.10 88888.00 2015-11-10 03:36:20.875 314 12482.90 158.50 54639.07 88888.00 2015-11-10 03:36:21.000 314 12482.90 158.55 54639.05 88888.00 2015-11-10 03:36:21.125 314 12482.95 158.60 54639.05 88888.00 2015-11-10 03:36:21.250 314 12482.88 158.55 54639.05 88888.00 2015-11-10 03:36:21.375 314 12482.85 158.57 54639.03 88888.00 2015-11-10 03:36:21.500 314 12482.83 158.62 54639.03 88888.00 2015-11-10 03:36:21.625 314 12482.77 158.65 54639.03 88888.00 2015-11-10 03:36:21.750 314 12482.80 158.68 54639.03 88888.00 2015-11-10 03:36:21.875 314 12482.85 158.65 54639.03 88888.00 2015-11-10 03:36:22.000 314 12482.83 158.65 54639.03 88888.00 2015-11-10 03:36:22.125 314 12482.80 158.65 54639.03 88888.00 2015-11-10 03:36:22.250 314 12482.75 158.70 54639.00 88888.00 2015-11-10 03:36:22.375 314 12482.77 158.70 54638.97 88888.00 2015-11-10 03:36:22.500 314 12482.73 158.72 54638.97 88888.00 2015-11-10 03:36:22.625 314 12482.75 158.72 54638.97 88888.00 2015-11-10 03:36:22.750 314 12482.80 158.72 54638.95 88888.00 2015-11-10 03:36:22.875 314 12482.77 158.75 54638.95 88888.00 2015-11-10 03:36:23.000 314 12482.75 158.75 54638.93 88888.00 2015-11-10 03:36:23.125 314 12482.73 158.80 54638.93 88888.00 2015-11-10 03:36:23.250 314 12482.75 158.82 54638.97 88888.00 2015-11-10 03:36:23.375 314 12482.80 158.90 54638.95 88888.00 2015-11-10 03:36:23.500 314 12482.80 158.93 54638.95 88888.00 2015-11-10 03:36:23.625 314 12482.80 158.93 54638.97 88888.00 2015-11-10 03:36:23.750 314 12482.80 158.95 54638.97 88888.00 2015-11-10 03:36:23.875 314 12482.75 158.95 54638.95 88888.00 2015-11-10 03:36:24.000 314 12482.70 159.00 54638.93 88888.00 2015-11-10 03:36:24.125 314 12482.73 159.03 54638.95 88888.00 2015-11-10 03:36:24.250 314 12482.70 158.97 54638.95 88888.00 2015-11-10 03:36:24.375 314 12482.65 159.00 54638.90 88888.00 2015-11-10 03:36:24.500 314 12482.65 159.07 54638.93 88888.00 2015-11-10 03:36:24.625 314 12482.70 159.12 54638.93 88888.00 2015-11-10 03:36:24.750 314 12482.65 159.10 54638.90 88888.00 2015-11-10 03:36:24.875 314 12482.60 159.12 54638.88 88888.00 2015-11-10 03:36:25.000 314 12482.55 159.12 54638.88 88888.00 2015-11-10 03:36:25.125 314 12482.52 159.12 54638.85 88888.00 2015-11-10 03:36:25.250 314 12482.58 159.15 54638.88 88888.00 2015-11-10 03:36:25.375 314 12482.55 159.15 54638.85 88888.00 2015-11-10 03:36:25.500 314 12482.52 159.18 54638.85 88888.00 2015-11-10 03:36:25.625 314 12482.50 159.18 54638.82 88888.00 2015-11-10 03:36:25.750 314 12482.45 159.15 54638.85 88888.00 2015-11-10 03:36:25.875 314 12482.42 159.15 54638.82 88888.00 2015-11-10 03:36:26.000 314 12482.45 159.18 54638.85 88888.00 2015-11-10 03:36:26.125 314 12482.48 159.18 54638.85 88888.00 2015-11-10 03:36:26.250 314 12482.42 159.18 54638.82 88888.00 2015-11-10 03:36:26.375 314 12482.35 159.20 54638.80 88888.00 2015-11-10 03:36:26.500 314 12482.20 159.25 54638.80 88888.00 2015-11-10 03:36:26.625 314 12482.20 159.30 54638.82 88888.00 2015-11-10 03:36:26.750 314 12482.23 159.35 54638.82 88888.00 2015-11-10 03:36:26.875 314 12482.20 159.35 54638.82 88888.00 2015-11-10 03:36:27.000 314 12482.20 159.32 54638.78 88888.00 2015-11-10 03:36:27.125 314 12482.17 159.32 54638.80 88888.00 2015-11-10 03:36:27.250 314 12482.10 159.35 54638.82 88888.00 2015-11-10 03:36:27.375 314 12482.08 159.40 54638.82 88888.00 2015-11-10 03:36:27.500 314 12482.00 159.40 54638.80 88888.00 2015-11-10 03:36:27.625 314 12481.92 159.43 54638.80 88888.00 2015-11-10 03:36:27.750 314 12481.88 159.40 54638.80 88888.00 2015-11-10 03:36:27.875 314 12481.90 159.38 54638.80 88888.00 2015-11-10 03:36:28.000 314 12481.88 159.40 54638.80 88888.00 2015-11-10 03:36:28.125 314 12481.85 159.43 54638.82 88888.00 2015-11-10 03:36:28.250 314 12481.75 159.40 54638.82 88888.00 2015-11-10 03:36:28.375 314 12481.75 159.43 54638.80 88888.00 2015-11-10 03:36:28.500 314 12481.73 159.47 54638.82 88888.00 2015-11-10 03:36:28.625 314 12481.67 159.50 54638.80 88888.00 2015-11-10 03:36:28.750 314 12481.67 159.57 54638.80 88888.00 2015-11-10 03:36:28.875 314 12481.65 159.60 54638.78 88888.00 2015-11-10 03:36:29.000 314 12481.67 159.60 54638.78 88888.00 2015-11-10 03:36:29.125 314 12481.60 159.65 54638.78 88888.00 2015-11-10 03:36:29.250 314 12481.42 159.62 54638.78 88888.00 2015-11-10 03:36:29.375 314 12481.35 159.62 54638.75 88888.00 2015-11-10 03:36:29.500 314 12481.33 159.60 54638.75 88888.00 2015-11-10 03:36:29.625 314 12481.33 159.62 54638.75 88888.00 2015-11-10 03:36:29.750 314 12481.27 159.65 54638.75 88888.00 2015-11-10 03:36:29.875 314 12481.25 159.68 54638.78 88888.00 2015-11-10 03:36:30.000 314 12481.17 159.62 54638.78 88888.00 2015-11-10 03:36:30.125 314 12481.12 159.68 54638.78 88888.00 2015-11-10 03:36:30.250 314 12481.12 159.68 54638.78 88888.00 2015-11-10 03:36:30.375 314 12481.20 159.68 54638.75 88888.00 2015-11-10 03:36:30.500 314 12481.23 159.72 54638.72 88888.00 2015-11-10 03:36:30.625 314 12481.12 159.75 54638.70 88888.00 2015-11-10 03:36:30.750 314 12481.08 159.78 54638.72 88888.00 2015-11-10 03:36:30.875 314 12481.12 159.80 54638.72 88888.00 2015-11-10 03:36:31.000 314 12481.08 159.78 54638.70 88888.00 2015-11-10 03:36:31.125 314 12481.02 159.80 54638.72 88888.00 2015-11-10 03:36:31.250 314 12480.95 159.80 54638.72 88888.00 2015-11-10 03:36:31.375 314 12480.85 159.80 54638.72 88888.00 2015-11-10 03:36:31.500 314 12480.83 159.85 54638.70 88888.00 2015-11-10 03:36:31.625 314 12480.80 159.88 54638.70 88888.00 2015-11-10 03:36:31.750 314 12480.77 159.90 54638.68 88888.00 2015-11-10 03:36:31.875 314 12480.75 159.90 54638.70 88888.00 2015-11-10 03:36:32.000 314 12480.75 159.93 54638.70 88888.00 2015-11-10 03:36:32.125 314 12480.67 159.93 54638.68 88888.00 2015-11-10 03:36:32.250 314 12480.65 159.90 54638.68 88888.00 2015-11-10 03:36:32.375 314 12480.65 159.95 54638.68 88888.00 2015-11-10 03:36:32.500 314 12480.60 159.97 54638.68 88888.00 2015-11-10 03:36:32.625 314 12480.52 159.97 54638.68 88888.00 2015-11-10 03:36:32.750 314 12480.42 159.97 54638.70 88888.00 2015-11-10 03:36:32.875 314 12480.42 160.00 54638.68 88888.00 2015-11-10 03:36:33.000 314 12480.45 160.00 54638.68 88888.00 2015-11-10 03:36:33.125 314 12480.40 160.05 54638.68 88888.00 2015-11-10 03:36:33.250 314 12480.30 160.07 54638.68 88888.00 2015-11-10 03:36:33.375 314 12480.23 160.07 54638.68 88888.00 2015-11-10 03:36:33.500 314 12480.15 160.07 54638.65 88888.00 2015-11-10 03:36:33.625 314 12480.12 160.10 54638.65 88888.00 2015-11-10 03:36:33.750 314 12480.08 160.10 54638.62 88888.00 2015-11-10 03:36:33.875 314 12480.05 160.07 54638.62 88888.00 2015-11-10 03:36:34.000 314 12480.02 160.10 54638.60 88888.00 2015-11-10 03:36:34.125 314 12480.00 160.10 54638.62 88888.00 2015-11-10 03:36:34.250 314 12480.00 160.12 54638.65 88888.00 2015-11-10 03:36:34.375 314 12479.98 160.15 54638.62 88888.00 2015-11-10 03:36:34.500 314 12479.95 160.15 54638.60 88888.00 2015-11-10 03:36:34.625 314 12479.88 160.15 54638.60 88888.00 2015-11-10 03:36:34.750 314 12479.85 160.18 54638.62 88888.00 2015-11-10 03:36:34.875 314 12479.80 160.20 54638.62 88888.00 2015-11-10 03:36:35.000 314 12479.83 160.15 54638.57 88888.00 2015-11-10 03:36:35.125 314 12479.73 160.12 54638.55 88888.00 2015-11-10 03:36:35.250 314 12479.60 160.12 54638.57 88888.00 2015-11-10 03:36:35.375 314 12479.58 160.15 54638.57 88888.00 2015-11-10 03:36:35.500 314 12479.55 160.20 54638.55 88888.00 2015-11-10 03:36:35.625 314 12479.48 160.22 54638.55 88888.00 2015-11-10 03:36:35.750 314 12479.48 160.22 54638.55 88888.00 2015-11-10 03:36:35.875 314 12479.45 160.20 54638.55 88888.00 2015-11-10 03:36:36.000 314 12479.48 160.18 54638.50 88888.00 2015-11-10 03:36:36.125 314 12479.35 160.20 54638.53 88888.00 2015-11-10 03:36:36.250 314 12479.25 160.22 54638.53 88888.00 2015-11-10 03:36:36.375 314 12479.20 160.22 54638.50 88888.00 2015-11-10 03:36:36.500 314 12479.12 160.20 54638.50 88888.00 2015-11-10 03:36:36.625 314 12479.15 160.22 54638.50 88888.00 2015-11-10 03:36:36.750 314 12479.12 160.25 54638.47 88888.00 2015-11-10 03:36:36.875 314 12479.10 160.28 54638.47 88888.00 2015-11-10 03:36:37.000 314 12479.05 160.28 54638.47 88888.00 2015-11-10 03:36:37.125 314 12478.92 160.30 54638.47 88888.00 2015-11-10 03:36:37.250 314 12478.83 160.30 54638.47 88888.00 2015-11-10 03:36:37.375 314 12478.80 160.30 54638.47 88888.00 2015-11-10 03:36:37.500 314 12478.70 160.30 54638.47 88888.00 2015-11-10 03:36:37.625 314 12478.67 160.35 54638.45 88888.00 2015-11-10 03:36:37.750 314 12478.70 160.40 54638.45 88888.00 2015-11-10 03:36:37.875 314 12478.73 160.40 54638.47 88888.00 2015-11-10 03:36:38.000 314 12478.73 160.38 54638.45 88888.00 2015-11-10 03:36:38.125 314 12478.73 160.40 54638.43 88888.00 2015-11-10 03:36:38.250 314 12478.60 160.38 54638.43 88888.00 2015-11-10 03:36:38.375 314 12478.58 160.38 54638.40 88888.00 2015-11-10 03:36:38.500 314 12478.52 160.38 54638.40 88888.00 2015-11-10 03:36:38.625 314 12478.45 160.40 54638.43 88888.00 2015-11-10 03:36:38.750 314 12478.42 160.45 54638.40 88888.00 2015-11-10 03:36:38.875 314 12478.42 160.43 54638.38 88888.00 2015-11-10 03:36:39.000 314 12478.42 160.43 54638.35 88888.00 2015-11-10 03:36:39.125 314 12478.38 160.43 54638.35 88888.00 2015-11-10 03:36:39.250 314 12478.27 160.43 54638.38 88888.00 2015-11-10 03:36:39.375 314 12478.20 160.45 54638.38 88888.00 2015-11-10 03:36:39.500 314 12478.20 160.43 54638.35 88888.00 2015-11-10 03:36:39.625 314 12478.23 160.43 54638.35 88888.00 2015-11-10 03:36:39.750 314 12478.20 160.50 54638.32 88888.00 2015-11-10 03:36:39.875 314 12478.10 160.53 54638.28 88888.00 2015-11-10 03:36:40.000 314 12478.05 160.53 54638.30 88888.00 2015-11-10 03:36:40.125 314 12478.05 160.50 54638.30 88888.00 2015-11-10 03:36:40.250 314 12478.02 160.53 54638.32 88888.00 2015-11-10 03:36:40.375 314 12478.00 160.55 54638.30 88888.00 2015-11-10 03:36:40.500 314 12477.90 160.55 54638.28 88888.00 2015-11-10 03:36:40.625 314 12477.85 160.57 54638.25 88888.00 2015-11-10 03:36:40.750 314 12477.77 160.60 54638.25 88888.00 2015-11-10 03:36:40.875 314 12477.73 160.57 54638.22 88888.00 2015-11-10 03:36:41.000 314 12477.67 160.57 54638.18 88888.00 2015-11-10 03:36:41.125 314 12477.70 160.62 54638.18 88888.00 2015-11-10 03:36:41.250 314 12477.60 160.65 54638.15 88888.00 2015-11-10 03:36:41.375 314 12477.62 160.70 54638.15 88888.00 2015-11-10 03:36:41.500 314 12477.60 160.68 54638.20 88888.00 2015-11-10 03:36:41.625 314 12477.55 160.62 54638.15 88888.00 2015-11-10 03:36:41.750 314 12477.50 160.65 54638.15 88888.00 2015-11-10 03:36:41.875 314 12477.42 160.68 54638.12 88888.00 2015-11-10 03:36:42.000 314 12477.40 160.68 54638.10 88888.00 2015-11-10 03:36:42.125 314 12477.40 160.70 54638.07 88888.00 2015-11-10 03:36:42.250 314 12477.35 160.70 54638.10 88888.00 2015-11-10 03:36:42.375 314 12477.27 160.72 54638.10 88888.00 2015-11-10 03:36:42.500 314 12477.25 160.72 54638.07 88888.00 2015-11-10 03:36:42.625 314 12477.25 160.75 54638.07 88888.00 2015-11-10 03:36:42.750 314 12477.30 160.78 54638.05 88888.00 2015-11-10 03:36:42.875 314 12477.23 160.78 54638.05 88888.00 2015-11-10 03:36:43.000 314 12477.17 160.78 54638.00 88888.00 2015-11-10 03:36:43.125 314 12477.20 160.80 54638.00 88888.00 2015-11-10 03:36:43.250 314 12477.15 160.72 54638.00 88888.00 2015-11-10 03:36:43.375 314 12477.15 160.75 54637.97 88888.00 2015-11-10 03:36:43.500 314 12477.05 160.75 54637.95 88888.00 2015-11-10 03:36:43.625 314 12477.02 160.72 54637.93 88888.00 2015-11-10 03:36:43.750 314 12476.95 160.78 54637.95 88888.00 2015-11-10 03:36:43.875 314 12476.88 160.78 54637.93 88888.00 2015-11-10 03:36:44.000 314 12476.88 160.78 54637.90 88888.00 2015-11-10 03:36:44.125 314 12476.90 160.80 54637.88 88888.00 2015-11-10 03:36:44.250 314 12476.90 160.82 54637.88 88888.00 2015-11-10 03:36:44.375 314 12476.88 160.82 54637.88 88888.00 2015-11-10 03:36:44.500 314 12476.85 160.82 54637.82 88888.00 2015-11-10 03:36:44.625 314 12476.83 160.82 54637.82 88888.00 2015-11-10 03:36:44.750 314 12476.75 160.82 54637.82 88888.00 2015-11-10 03:36:44.875 314 12476.70 160.85 54637.85 88888.00 2015-11-10 03:36:45.000 314 12476.67 160.88 54637.80 88888.00 2015-11-10 03:36:45.125 314 12476.67 160.90 54637.80 88888.00 2015-11-10 03:36:45.250 314 12476.65 160.88 54637.78 88888.00 2015-11-10 03:36:45.375 314 12476.65 160.85 54637.78 88888.00 2015-11-10 03:36:45.500 314 12476.62 160.88 54637.75 88888.00 2015-11-10 03:36:45.625 314 12476.62 160.93 54637.72 88888.00 2015-11-10 03:36:45.750 314 12476.62 160.90 54637.72 88888.00 2015-11-10 03:36:45.875 314 12476.58 160.90 54637.70 88888.00 2015-11-10 03:36:46.000 314 12476.62 160.93 54637.62 88888.00 2015-11-10 03:36:46.125 314 12476.55 160.90 54637.60 88888.00 2015-11-10 03:36:46.250 314 12476.50 160.85 54637.60 88888.00 2015-11-10 03:36:46.375 314 12476.58 160.90 54637.62 88888.00 2015-11-10 03:36:46.500 314 12476.50 160.93 54637.62 88888.00 2015-11-10 03:36:46.625 314 12476.38 160.93 54637.57 88888.00 2015-11-10 03:36:46.750 314 12476.38 160.90 54637.55 88888.00 2015-11-10 03:36:46.875 314 12476.35 160.90 54637.55 88888.00 2015-11-10 03:36:47.000 314 12476.33 160.93 54637.47 88888.00 2015-11-10 03:36:47.125 314 12476.38 160.95 54637.45 88888.00 2015-11-10 03:36:47.250 314 12476.48 160.90 54637.45 88888.00 2015-11-10 03:36:47.375 314 12476.45 160.93 54637.47 88888.00 2015-11-10 03:36:47.500 314 12476.40 160.95 54637.47 88888.00 2015-11-10 03:36:47.625 314 12476.33 160.93 54637.43 88888.00 2015-11-10 03:36:47.750 314 12476.35 160.93 54637.40 88888.00 2015-11-10 03:36:47.875 314 12476.35 160.93 54637.38 88888.00 2015-11-10 03:36:48.000 314 12476.33 160.95 54637.35 88888.00 2015-11-10 03:36:48.125 314 12476.33 160.93 54637.32 88888.00 2015-11-10 03:36:48.250 314 12476.30 160.93 54637.30 88888.00 2015-11-10 03:36:48.375 314 12476.35 160.97 54637.30 88888.00 2015-11-10 03:36:48.500 314 12476.38 160.97 54637.30 88888.00 2015-11-10 03:36:48.625 314 12476.30 160.93 54637.28 88888.00 2015-11-10 03:36:48.750 314 12476.30 160.93 54637.28 88888.00 2015-11-10 03:36:48.875 314 12476.33 160.95 54637.25 88888.00 2015-11-10 03:36:49.000 314 12476.27 160.95 54637.22 88888.00 2015-11-10 03:36:49.125 314 12476.20 160.95 54637.20 88888.00 2015-11-10 03:36:49.250 314 12476.20 160.93 54637.18 88888.00 2015-11-10 03:36:49.375 314 12476.25 160.93 54637.15 88888.00 2015-11-10 03:36:49.500 314 12476.27 160.97 54637.12 88888.00 2015-11-10 03:36:49.625 314 12476.33 160.95 54637.10 88888.00 2015-11-10 03:36:49.750 314 12476.35 160.95 54637.10 88888.00 2015-11-10 03:36:49.875 314 12476.38 160.97 54637.12 88888.00 2015-11-10 03:36:50.000 314 12476.35 160.97 54637.07 88888.00 2015-11-10 03:36:50.125 314 12476.38 160.97 54637.07 88888.00 2015-11-10 03:36:50.250 314 12476.33 160.97 54637.03 88888.00 2015-11-10 03:36:50.375 314 12476.40 161.03 54637.00 88888.00 2015-11-10 03:36:50.500 314 12476.42 161.03 54636.97 88888.00 2015-11-10 03:36:50.625 314 12476.50 161.00 54636.95 88888.00 2015-11-10 03:36:50.750 314 12476.45 161.00 54636.93 88888.00 2015-11-10 03:36:50.875 314 12476.45 160.95 54636.90 88888.00 2015-11-10 03:36:51.000 314 12476.42 160.95 54636.85 88888.00 2015-11-10 03:36:51.125 314 12476.45 160.97 54636.85 88888.00 2015-11-10 03:36:51.250 314 12476.48 160.97 54636.82 88888.00 2015-11-10 03:36:51.375 314 12476.50 160.97 54636.78 88888.00 2015-11-10 03:36:51.500 314 12476.52 160.95 54636.80 88888.00 2015-11-10 03:36:51.625 314 12476.58 160.95 54636.75 88888.00 2015-11-10 03:36:51.750 314 12476.55 160.97 54636.75 88888.00 2015-11-10 03:36:51.875 314 12476.50 160.97 54636.70 88888.00 2015-11-10 03:36:52.000 314 12476.52 160.95 54636.68 88888.00 2015-11-10 03:36:52.125 314 12476.60 160.93 54636.65 88888.00 2015-11-10 03:36:52.250 314 12476.62 160.93 54636.65 88888.00 2015-11-10 03:36:52.375 314 12476.67 160.90 54636.62 88888.00 2015-11-10 03:36:52.500 314 12476.70 160.88 54636.60 88888.00 2015-11-10 03:36:52.625 314 12476.70 160.90 54636.57 88888.00 2015-11-10 03:36:52.750 314 12476.67 160.90 54636.57 88888.00 2015-11-10 03:36:52.875 314 12476.65 160.90 54636.53 88888.00 2015-11-10 03:36:53.000 314 12476.77 160.85 54636.45 88888.00 2015-11-10 03:36:53.125 314 12476.83 160.82 54636.47 88888.00 2015-11-10 03:36:53.250 314 12476.75 160.85 54636.47 88888.00 2015-11-10 03:36:53.375 314 12476.77 160.85 54636.45 88888.00 2015-11-10 03:36:53.500 314 12476.85 160.82 54636.43 88888.00 2015-11-10 03:36:53.625 314 12476.88 160.82 54636.40 88888.00 2015-11-10 03:36:53.750 314 12476.88 160.85 54636.40 88888.00 2015-11-10 03:36:53.875 314 12476.85 160.85 54636.38 88888.00 2015-11-10 03:36:54.000 314 12476.85 160.85 54636.35 88888.00 2015-11-10 03:36:54.125 314 12476.95 160.85 54636.32 88888.00 2015-11-10 03:36:54.250 314 12476.92 160.80 54636.30 88888.00 2015-11-10 03:36:54.375 314 12476.98 160.82 54636.28 88888.00 2015-11-10 03:36:54.500 314 12477.00 160.78 54636.25 88888.00 2015-11-10 03:36:54.625 314 12477.05 160.78 54636.20 88888.00 2015-11-10 03:36:54.750 314 12477.15 160.78 54636.20 88888.00 2015-11-10 03:36:54.875 314 12477.10 160.78 54636.20 88888.00 2015-11-10 03:36:55.000 314 12477.05 160.72 54636.12 88888.00 2015-11-10 03:36:55.125 314 12477.08 160.72 54636.12 88888.00 2015-11-10 03:36:55.250 314 12477.08 160.70 54636.12 88888.00 2015-11-10 03:36:55.375 314 12477.15 160.68 54636.10 88888.00 2015-11-10 03:36:55.500 314 12477.17 160.70 54636.07 88888.00 2015-11-10 03:36:55.625 314 12477.20 160.72 54636.05 88888.00 2015-11-10 03:36:55.750 314 12477.20 160.65 54636.03 88888.00 2015-11-10 03:36:55.875 314 12477.30 160.62 54636.03 88888.00 2015-11-10 03:36:56.000 314 12477.35 160.60 54635.95 88888.00 2015-11-10 03:36:56.125 314 12477.35 160.57 54635.95 88888.00 2015-11-10 03:36:56.250 314 12477.33 160.60 54635.95 88888.00 2015-11-10 03:36:56.375 314 12477.40 160.65 54635.93 88888.00 2015-11-10 03:36:56.500 314 12477.40 160.62 54635.90 88888.00 2015-11-10 03:36:56.625 314 12477.38 160.57 54635.85 88888.00 2015-11-10 03:36:56.750 314 12477.42 160.55 54635.82 88888.00 2015-11-10 03:36:56.875 314 12477.48 160.50 54635.80 88888.00 2015-11-10 03:36:57.000 314 12477.52 160.47 54635.75 88888.00 2015-11-10 03:36:57.125 314 12477.52 160.47 54635.78 88888.00 2015-11-10 03:36:57.250 314 12477.55 160.40 54635.78 88888.00 2015-11-10 03:36:57.375 314 12477.58 160.40 54635.72 88888.00 2015-11-10 03:36:57.500 314 12477.55 160.40 54635.70 88888.00 2015-11-10 03:36:57.625 314 12477.58 160.38 54635.70 88888.00 2015-11-10 03:36:57.750 314 12477.62 160.35 54635.68 88888.00 2015-11-10 03:36:57.875 314 12477.62 160.32 54635.65 88888.00 2015-11-10 03:36:58.000 314 12477.67 160.32 54635.65 88888.00 2015-11-10 03:36:58.125 314 12477.67 160.30 54635.62 88888.00 2015-11-10 03:36:58.250 314 12477.65 160.28 54635.65 88888.00 2015-11-10 03:36:58.375 314 12477.75 160.28 54635.57 88888.00 2015-11-10 03:36:58.500 314 12477.85 160.22 54635.57 88888.00 2015-11-10 03:36:58.625 314 12477.90 160.18 54635.53 88888.00 2015-11-10 03:36:58.750 314 12477.88 160.12 54635.50 88888.00 2015-11-10 03:36:58.875 314 12477.95 160.15 54635.53 88888.00 2015-11-10 03:36:59.000 314 12478.08 160.12 54635.45 88888.00 2015-11-10 03:36:59.125 314 12478.08 160.07 54635.45 88888.00 2015-11-10 03:36:59.250 314 12478.00 160.07 54635.43 88888.00 2015-11-10 03:36:59.375 314 12478.00 160.05 54635.45 88888.00 2015-11-10 03:36:59.500 314 12478.10 160.03 54635.43 88888.00 2015-11-10 03:36:59.625 314 12478.10 160.00 54635.38 88888.00 2015-11-10 03:36:59.750 314 12478.12 160.03 54635.38 88888.00 2015-11-10 03:36:59.875 314 12478.12 160.00 54635.32 88888.00 2015-11-10 03:37:00.000 314 12478.12 160.03 54635.28 88888.00 2015-11-10 03:37:00.125 314 12478.15 160.00 54635.28 88888.00 2015-11-10 03:37:00.250 314 12478.15 159.93 54635.28 88888.00 2015-11-10 03:37:00.375 314 12478.15 159.93 54635.25 88888.00 2015-11-10 03:37:00.500 314 12478.17 159.90 54635.22 88888.00 2015-11-10 03:37:00.625 314 12478.27 159.90 54635.22 88888.00 2015-11-10 03:37:00.750 314 12478.35 159.85 54635.18 88888.00 2015-11-10 03:37:00.875 314 12478.40 159.80 54635.15 88888.00 2015-11-10 03:37:01.000 314 12478.38 159.72 54635.10 88888.00 2015-11-10 03:37:01.125 314 12478.33 159.72 54635.07 88888.00 2015-11-10 03:37:01.250 314 12478.30 159.65 54635.07 88888.00 2015-11-10 03:37:01.375 314 12478.33 159.60 54635.05 88888.00 2015-11-10 03:37:01.500 314 12478.42 159.55 54635.03 88888.00 2015-11-10 03:37:01.625 314 12478.55 159.55 54635.03 88888.00 2015-11-10 03:37:01.750 314 12478.60 159.53 54635.00 88888.00 2015-11-10 03:37:01.875 314 12478.60 159.50 54634.97 88888.00 2015-11-10 03:37:02.000 314 12478.55 159.47 54634.93 88888.00 2015-11-10 03:37:02.125 314 12478.55 159.43 54634.90 88888.00 2015-11-10 03:37:02.250 314 12478.60 159.38 54634.88 88888.00 2015-11-10 03:37:02.375 314 12478.62 159.38 54634.85 88888.00 2015-11-10 03:37:02.500 314 12478.62 159.40 54634.82 88888.00 2015-11-10 03:37:02.625 314 12478.65 159.38 54634.80 88888.00 2015-11-10 03:37:02.750 314 12478.67 159.35 54634.78 88888.00 2015-11-10 03:37:02.875 314 12478.67 159.35 54634.78 88888.00 2015-11-10 03:37:03.000 314 12478.73 159.32 54634.78 88888.00 2015-11-10 03:37:03.125 314 12478.77 159.35 54634.75 88888.00 2015-11-10 03:37:03.250 314 12478.80 159.32 54634.70 88888.00 2015-11-10 03:37:03.375 314 12478.90 159.30 54634.70 88888.00 2015-11-10 03:37:03.500 314 12478.98 159.25 54634.68 88888.00 2015-11-10 03:37:03.625 314 12479.05 159.22 54634.68 88888.00 2015-11-10 03:37:03.750 314 12479.05 159.20 54634.65 88888.00 2015-11-10 03:37:03.875 314 12479.02 159.15 54634.60 88888.00 2015-11-10 03:37:04.000 314 12479.08 159.10 54634.57 88888.00 2015-11-10 03:37:04.125 314 12479.15 159.07 54634.57 88888.00 2015-11-10 03:37:04.250 314 12479.15 159.05 54634.55 88888.00 2015-11-10 03:37:04.375 314 12479.15 159.05 54634.53 88888.00 2015-11-10 03:37:04.500 314 12479.15 159.03 54634.55 88888.00 2015-11-10 03:37:04.625 314 12479.20 159.00 54634.50 88888.00 2015-11-10 03:37:04.750 314 12479.27 158.97 54634.45 88888.00 2015-11-10 03:37:04.875 314 12479.30 158.95 54634.45 88888.00 2015-11-10 03:37:05.000 314 12479.33 158.93 54634.43 88888.00 2015-11-10 03:37:05.125 314 12479.35 158.93 54634.43 88888.00 2015-11-10 03:37:05.250 314 12479.38 158.90 54634.43 88888.00 2015-11-10 03:37:05.375 314 12479.45 158.90 54634.38 88888.00 2015-11-10 03:37:05.500 314 12479.45 158.90 54634.38 88888.00 2015-11-10 03:37:05.625 314 12479.48 158.90 54634.35 88888.00 2015-11-10 03:37:05.750 314 12479.45 158.88 54634.32 88888.00 2015-11-10 03:37:05.875 314 12479.50 158.82 54634.30 88888.00 2015-11-10 03:37:06.000 314 12479.58 158.82 54634.28 88888.00 2015-11-10 03:37:06.125 314 12479.58 158.80 54634.25 88888.00 2015-11-10 03:37:06.250 314 12479.62 158.80 54634.25 88888.00 2015-11-10 03:37:06.375 314 12479.73 158.78 54634.22 88888.00 2015-11-10 03:37:06.500 314 12479.77 158.70 54634.20 88888.00 2015-11-10 03:37:06.625 314 12479.73 158.70 54634.18 88888.00 2015-11-10 03:37:06.750 314 12479.77 158.68 54634.15 88888.00 2015-11-10 03:37:06.875 314 12479.83 158.70 54634.12 88888.00 2015-11-10 03:37:07.000 314 12479.83 158.65 54634.07 88888.00 2015-11-10 03:37:07.125 314 12479.90 158.68 54634.07 88888.00 2015-11-10 03:37:07.250 314 12479.92 158.68 54634.07 88888.00 2015-11-10 03:37:07.375 314 12479.98 158.65 54634.05 88888.00 2015-11-10 03:37:07.500 314 12479.98 158.62 54634.05 88888.00 2015-11-10 03:37:07.625 314 12480.00 158.62 54634.03 88888.00 2015-11-10 03:37:07.750 314 12480.02 158.57 54634.00 88888.00 2015-11-10 03:37:07.875 314 12480.10 158.55 54633.97 88888.00 2015-11-10 03:37:08.000 314 12480.17 158.50 54633.95 88888.00 2015-11-10 03:37:08.125 314 12480.10 158.47 54633.97 88888.00 2015-11-10 03:37:08.250 314 12480.10 158.43 54633.93 88888.00 2015-11-10 03:37:08.375 314 12480.20 158.47 54633.93 88888.00 2015-11-10 03:37:08.500 314 12480.23 158.53 54633.88 88888.00 2015-11-10 03:37:08.625 314 12480.25 158.53 54633.88 88888.00 2015-11-10 03:37:08.750 314 12480.35 158.50 54633.85 88888.00 2015-11-10 03:37:08.875 314 12480.40 158.47 54633.80 88888.00 2015-11-10 03:37:09.000 314 12480.40 158.43 54633.82 88888.00 2015-11-10 03:37:09.125 314 12480.40 158.43 54633.80 88888.00 2015-11-10 03:37:09.250 314 12480.42 158.38 54633.75 88888.00 2015-11-10 03:37:09.375 314 12480.52 158.40 54633.72 88888.00 2015-11-10 03:37:09.500 314 12480.62 158.38 54633.72 88888.00 2015-11-10 03:37:09.625 314 12480.60 158.35 54633.70 88888.00 2015-11-10 03:37:09.750 314 12480.58 158.38 54633.70 88888.00 2015-11-10 03:37:09.875 314 12480.60 158.40 54633.65 88888.00 2015-11-10 03:37:10.000 314 12480.67 158.35 54633.65 88888.00 2015-11-10 03:37:10.125 314 12480.73 158.38 54633.65 88888.00 2015-11-10 03:37:10.250 314 12480.75 158.35 54633.65 88888.00 2015-11-10 03:37:10.375 314 12480.77 158.35 54633.62 88888.00 2015-11-10 03:37:10.500 314 12480.80 158.30 54633.55 88888.00 2015-11-10 03:37:10.625 314 12480.83 158.32 54633.55 88888.00 2015-11-10 03:37:10.750 314 12480.88 158.32 54633.55 88888.00 2015-11-10 03:37:10.875 314 12480.92 158.32 54633.53 88888.00 2015-11-10 03:37:11.000 314 12480.98 158.32 54633.50 88888.00 2015-11-10 03:37:11.125 314 12481.05 158.32 54633.50 88888.00 2015-11-10 03:37:11.250 314 12481.10 158.30 54633.47 88888.00 2015-11-10 03:37:11.375 314 12481.17 158.32 54633.43 88888.00 2015-11-10 03:37:11.500 314 12481.17 158.30 54633.40 88888.00 2015-11-10 03:37:11.625 314 12481.20 158.28 54633.40 88888.00 2015-11-10 03:37:11.750 314 12481.20 158.28 54633.40 88888.00 2015-11-10 03:37:11.875 314 12481.20 158.28 54633.38 88888.00 2015-11-10 03:37:12.000 314 12481.23 158.28 54633.38 88888.00 2015-11-10 03:37:12.125 314 12481.25 158.30 54633.35 88888.00 2015-11-10 03:37:12.250 314 12481.25 158.25 54633.32 88888.00 2015-11-10 03:37:12.375 314 12481.35 158.22 54633.32 88888.00 2015-11-10 03:37:12.500 314 12481.38 158.22 54633.30 88888.00 2015-11-10 03:37:12.625 314 12481.38 158.25 54633.25 88888.00 2015-11-10 03:37:12.750 314 12481.42 158.20 54633.25 88888.00 2015-11-10 03:37:12.875 314 12481.50 158.22 54633.22 88888.00 2015-11-10 03:37:13.000 314 12481.55 158.15 54633.20 88888.00 2015-11-10 03:37:13.125 314 12481.62 158.12 54633.20 88888.00 2015-11-10 03:37:13.250 314 12481.60 158.07 54633.20 88888.00 2015-11-10 03:37:13.375 314 12481.62 158.10 54633.18 88888.00 2015-11-10 03:37:13.500 314 12481.62 158.18 54633.20 88888.00 2015-11-10 03:37:13.625 314 12481.70 158.18 54633.20 88888.00 2015-11-10 03:37:13.750 314 12481.75 158.15 54633.18 88888.00 2015-11-10 03:37:13.875 314 12481.73 158.12 54633.15 88888.00 2015-11-10 03:37:14.000 314 12481.73 158.07 54633.10 88888.00 2015-11-10 03:37:14.125 314 12481.75 158.05 54633.12 88888.00 2015-11-10 03:37:14.250 314 12481.73 158.00 54633.05 88888.00 2015-11-10 03:37:14.375 314 12481.80 158.03 54633.05 88888.00 2015-11-10 03:37:14.500 314 12481.77 158.05 54633.05 88888.00 2015-11-10 03:37:14.625 314 12481.77 158.07 54633.07 88888.00 2015-11-10 03:37:14.750 314 12481.77 158.05 54633.03 88888.00 2015-11-10 03:37:14.875 314 12481.83 158.03 54633.03 88888.00 2015-11-10 03:37:15.000 314 12481.85 158.00 54633.03 88888.00 2015-11-10 03:37:15.125 314 12481.85 158.00 54633.00 88888.00 2015-11-10 03:37:15.250 314 12481.90 157.97 54633.00 88888.00 2015-11-10 03:37:15.375 314 12481.98 158.00 54632.97 88888.00 2015-11-10 03:37:15.500 314 12481.98 157.97 54632.95 88888.00 2015-11-10 03:37:15.625 314 12482.02 157.97 54632.95 88888.00 2015-11-10 03:37:15.750 314 12482.08 158.03 54632.93 88888.00 2015-11-10 03:37:15.875 314 12482.08 158.03 54632.90 88888.00 2015-11-10 03:37:16.000 314 12482.00 158.00 54632.90 88888.00 2015-11-10 03:37:16.125 314 12481.98 158.00 54632.90 88888.00 2015-11-10 03:37:16.250 314 12481.98 157.95 54632.90 88888.00 2015-11-10 03:37:16.375 314 12482.10 158.00 54632.90 88888.00 2015-11-10 03:37:16.500 314 12482.15 158.07 54632.88 88888.00 2015-11-10 03:37:16.625 314 12482.17 158.07 54632.88 88888.00 2015-11-10 03:37:16.750 314 12482.17 158.03 54632.85 88888.00 2015-11-10 03:37:16.875 314 12482.17 158.00 54632.85 88888.00 2015-11-10 03:37:17.000 314 12482.12 158.00 54632.82 88888.00 2015-11-10 03:37:17.125 314 12482.15 158.00 54632.82 88888.00 2015-11-10 03:37:17.250 314 12482.23 157.95 54632.80 88888.00 2015-11-10 03:37:17.375 314 12482.33 157.90 54632.80 88888.00 2015-11-10 03:37:17.500 314 12482.25 157.90 54632.78 88888.00 2015-11-10 03:37:17.625 314 12482.20 157.95 54632.80 88888.00 2015-11-10 03:37:17.750 314 12482.25 157.95 54632.80 88888.00 2015-11-10 03:37:17.875 314 12482.27 158.00 54632.78 88888.00 2015-11-10 03:37:18.000 314 12482.23 158.03 54632.75 88888.00 2015-11-10 03:37:18.125 314 12482.20 158.05 54632.75 88888.00 2015-11-10 03:37:18.250 314 12482.25 158.03 54632.72 88888.00 2015-11-10 03:37:18.375 314 12482.27 158.05 54632.70 88888.00 2015-11-10 03:37:18.500 314 12482.33 158.07 54632.70 88888.00 2015-11-10 03:37:18.625 314 12482.33 158.05 54632.68 88888.00 2015-11-10 03:37:18.750 314 12482.35 158.00 54632.68 88888.00 2015-11-10 03:37:18.875 314 12482.35 158.03 54632.70 88888.00 2015-11-10 03:37:19.000 314 12482.38 158.03 54632.70 88888.00 2015-11-10 03:37:19.125 314 12482.35 158.00 54632.70 88888.00 2015-11-10 03:37:19.250 314 12482.33 158.00 54632.65 88888.00 2015-11-10 03:37:19.375 314 12482.38 158.00 54632.65 88888.00 2015-11-10 03:37:19.500 314 12482.35 158.03 54632.65 88888.00 2015-11-10 03:37:19.625 314 12482.40 158.05 54632.68 88888.00 2015-11-10 03:37:19.750 314 12482.40 158.07 54632.68 88888.00 2015-11-10 03:37:19.875 314 12482.38 158.05 54632.62 88888.00 2015-11-10 03:37:20.000 314 12482.33 157.97 54632.60 88888.00 2015-11-10 03:37:20.125 314 12482.30 157.93 54632.60 88888.00 2015-11-10 03:37:20.250 314 12482.23 157.93 54632.60 88888.00 2015-11-10 03:37:20.375 314 12482.35 157.97 54632.60 88888.00 2015-11-10 03:37:20.500 314 12482.33 158.00 54632.57 88888.00 2015-11-10 03:37:20.625 314 12482.33 158.03 54632.57 88888.00 2015-11-10 03:37:20.750 314 12482.27 158.03 54632.57 88888.00 2015-11-10 03:37:20.875 314 12482.30 158.10 54632.57 88888.00 2015-11-10 03:37:21.000 314 12482.27 158.10 54632.57 88888.00 2015-11-10 03:37:21.125 314 12482.25 158.12 54632.57 88888.00 2015-11-10 03:37:21.250 314 12482.25 158.10 54632.55 88888.00 2015-11-10 03:37:21.375 314 12482.25 158.15 54632.53 88888.00 2015-11-10 03:37:21.500 314 12482.25 158.18 54632.55 88888.00 2015-11-10 03:37:21.625 314 12482.27 158.18 54632.55 88888.00 2015-11-10 03:37:21.750 314 12482.33 158.18 54632.55 88888.00 2015-11-10 03:37:21.875 314 12482.35 158.15 54632.53 88888.00 2015-11-10 03:37:22.000 314 12482.38 158.18 54632.50 88888.00 2015-11-10 03:37:22.125 314 12482.40 158.15 54632.47 88888.00 2015-11-10 03:37:22.250 314 12482.35 158.18 54632.47 88888.00 2015-11-10 03:37:22.375 314 12482.38 158.15 54632.47 88888.00 2015-11-10 03:37:22.500 314 12482.38 158.18 54632.47 88888.00 2015-11-10 03:37:22.625 314 12482.40 158.15 54632.45 88888.00 2015-11-10 03:37:22.750 314 12482.40 158.18 54632.45 88888.00 2015-11-10 03:37:22.875 314 12482.42 158.18 54632.47 88888.00 2015-11-10 03:37:23.000 314 12482.38 158.18 54632.45 88888.00 2015-11-10 03:37:23.125 314 12482.27 158.18 54632.43 88888.00 2015-11-10 03:37:23.250 314 12482.17 158.18 54632.40 88888.00 2015-11-10 03:37:23.375 314 12482.17 158.22 54632.40 88888.00 2015-11-10 03:37:23.500 314 12482.23 158.22 54632.38 88888.00 2015-11-10 03:37:23.625 314 12482.30 158.20 54632.38 88888.00 2015-11-10 03:37:23.750 314 12482.33 158.22 54632.40 88888.00 2015-11-10 03:37:23.875 314 12482.33 158.28 54632.40 88888.00 2015-11-10 03:37:24.000 314 12482.33 158.25 54632.40 88888.00 2015-11-10 03:37:24.125 314 12482.30 158.22 54632.40 88888.00 2015-11-10 03:37:24.250 314 12482.25 158.22 54632.38 88888.00 2015-11-10 03:37:24.375 314 12482.33 158.30 54632.40 88888.00 2015-11-10 03:37:24.500 314 12482.38 158.32 54632.38 88888.00 2015-11-10 03:37:24.625 314 12482.33 158.30 54632.35 88888.00 2015-11-10 03:37:24.750 314 12482.27 158.30 54632.38 88888.00 2015-11-10 03:37:24.875 314 12482.30 158.32 54632.38 88888.00 2015-11-10 03:37:25.000 314 12482.38 158.32 54632.35 88888.00 2015-11-10 03:37:25.125 314 12482.38 158.35 54632.38 88888.00 2015-11-10 03:37:25.250 314 12482.35 158.35 54632.38 88888.00 2015-11-10 03:37:25.375 314 12482.40 158.35 54632.32 88888.00 2015-11-10 03:37:25.500 314 12482.40 158.38 54632.32 88888.00 2015-11-10 03:37:25.625 314 12482.35 158.38 54632.32 88888.00 2015-11-10 03:37:25.750 314 12482.33 158.38 54632.32 88888.00 2015-11-10 03:37:25.875 314 12482.33 158.38 54632.32 88888.00 2015-11-10 03:37:26.000 314 12482.33 158.35 54632.28 88888.00 2015-11-10 03:37:26.125 314 12482.35 158.38 54632.28 88888.00 2015-11-10 03:37:26.250 314 12482.35 158.38 54632.30 88888.00 2015-11-10 03:37:26.375 314 12482.35 158.43 54632.28 88888.00 2015-11-10 03:37:26.500 314 12482.27 158.45 54632.25 88888.00 2015-11-10 03:37:26.625 314 12482.33 158.45 54632.30 88888.00 2015-11-10 03:37:26.750 314 12482.33 158.45 54632.30 88888.00 2015-11-10 03:37:26.875 314 12482.27 158.47 54632.28 88888.00 2015-11-10 03:37:27.000 314 12482.25 158.47 54632.25 88888.00 2015-11-10 03:37:27.125 314 12482.25 158.53 54632.28 88888.00 2015-11-10 03:37:27.250 314 12482.23 158.55 54632.25 88888.00 2015-11-10 03:37:27.375 314 12482.27 158.57 54632.22 88888.00 2015-11-10 03:37:27.500 314 12482.27 158.60 54632.25 88888.00 2015-11-10 03:37:27.625 314 12482.27 158.62 54632.25 88888.00 2015-11-10 03:37:27.750 314 12482.25 158.65 54632.25 88888.00 2015-11-10 03:37:27.875 314 12482.17 158.70 54632.22 88888.00 2015-11-10 03:37:28.000 314 12482.23 158.72 54632.22 88888.00 2015-11-10 03:37:28.125 314 12482.25 158.75 54632.25 88888.00 2015-11-10 03:37:28.250 314 12482.27 158.75 54632.20 88888.00 2015-11-10 03:37:28.375 314 12482.23 158.75 54632.20 88888.00 2015-11-10 03:37:28.500 314 12482.17 158.78 54632.18 88888.00 2015-11-10 03:37:28.625 314 12482.12 158.82 54632.20 88888.00 2015-11-10 03:37:28.750 314 12482.17 158.90 54632.20 88888.00 2015-11-10 03:37:28.875 314 12482.23 158.90 54632.20 88888.00 2015-11-10 03:37:29.000 314 12482.23 158.88 54632.18 88888.00 2015-11-10 03:37:29.125 314 12482.17 158.82 54632.18 88888.00 2015-11-10 03:37:29.250 314 12482.10 158.88 54632.18 88888.00 2015-11-10 03:37:29.375 314 12482.00 158.95 54632.18 88888.00 2015-11-10 03:37:29.500 314 12482.00 158.97 54632.20 88888.00 2015-11-10 03:37:29.625 314 12482.00 158.97 54632.20 88888.00 2015-11-10 03:37:29.750 314 12481.98 158.93 54632.18 88888.00 2015-11-10 03:37:29.875 314 12482.00 158.90 54632.18 88888.00 2015-11-10 03:37:30.000 314 12481.98 158.97 54632.18 88888.00 2015-11-10 03:37:30.125 314 12482.00 159.00 54632.20 88888.00 2015-11-10 03:37:30.250 314 12482.02 158.97 54632.20 88888.00 2015-11-10 03:37:30.375 314 12482.02 158.97 54632.18 88888.00 2015-11-10 03:37:30.500 314 12481.92 158.93 54632.18 88888.00 2015-11-10 03:37:30.625 314 12481.83 158.90 54632.15 88888.00 2015-11-10 03:37:30.750 314 12481.80 158.93 54632.15 88888.00 2015-11-10 03:37:30.875 314 12481.83 158.93 54632.15 88888.00 2015-11-10 03:37:31.000 314 12481.83 158.95 54632.12 88888.00 2015-11-10 03:37:31.125 314 12481.75 159.00 54632.18 88888.00 2015-11-10 03:37:31.250 314 12481.75 158.97 54632.18 88888.00 2015-11-10 03:37:31.375 314 12481.80 158.97 54632.18 88888.00 2015-11-10 03:37:31.500 314 12481.77 159.00 54632.18 88888.00 2015-11-10 03:37:31.625 314 12481.70 159.00 54632.15 88888.00 2015-11-10 03:37:31.750 314 12481.62 159.00 54632.15 88888.00 2015-11-10 03:37:31.875 314 12481.62 159.03 54632.12 88888.00 2015-11-10 03:37:32.000 314 12481.60 159.00 54632.12 88888.00 2015-11-10 03:37:32.125 314 12481.58 159.00 54632.15 88888.00 2015-11-10 03:37:32.250 314 12481.58 158.97 54632.15 88888.00 2015-11-10 03:37:32.375 314 12481.55 159.00 54632.15 88888.00 2015-11-10 03:37:32.500 314 12481.55 159.03 54632.12 88888.00 2015-11-10 03:37:32.625 314 12481.58 159.05 54632.18 88888.00 2015-11-10 03:37:32.750 314 12481.58 159.05 54632.15 88888.00 2015-11-10 03:37:32.875 314 12481.52 159.05 54632.12 88888.00 2015-11-10 03:37:33.000 314 12481.38 159.03 54632.10 88888.00 2015-11-10 03:37:33.125 314 12481.35 159.07 54632.10 88888.00 2015-11-10 03:37:33.250 314 12481.30 159.05 54632.10 88888.00 2015-11-10 03:37:33.375 314 12481.35 159.05 54632.10 88888.00 2015-11-10 03:37:33.500 314 12481.30 159.03 54632.12 88888.00 2015-11-10 03:37:33.625 314 12481.33 159.05 54632.12 88888.00 2015-11-10 03:37:33.750 314 12481.38 159.05 54632.10 88888.00 2015-11-10 03:37:33.875 314 12481.42 159.05 54632.07 88888.00 2015-11-10 03:37:34.000 314 12481.35 159.10 54632.10 88888.00 2015-11-10 03:37:34.125 314 12481.30 159.12 54632.12 88888.00 2015-11-10 03:37:34.250 314 12481.30 159.12 54632.15 88888.00 2015-11-10 03:37:34.375 314 12481.38 159.15 54632.15 88888.00 2015-11-10 03:37:34.500 314 12481.35 159.15 54632.12 88888.00 2015-11-10 03:37:34.625 314 12481.27 159.15 54632.12 88888.00 2015-11-10 03:37:34.750 314 12481.27 159.12 54632.12 88888.00 2015-11-10 03:37:34.875 314 12481.20 159.10 54632.10 88888.00 2015-11-10 03:37:35.000 314 12481.15 159.10 54632.10 88888.00 2015-11-10 03:37:35.125 314 12481.25 159.12 54632.10 88888.00 2015-11-10 03:37:35.250 314 12481.15 159.12 54632.10 88888.00 2015-11-10 03:37:35.375 314 12481.15 159.12 54632.10 88888.00 2015-11-10 03:37:35.500 314 12481.12 159.15 54632.10 88888.00 2015-11-10 03:37:35.625 314 12481.10 159.15 54632.10 88888.00 2015-11-10 03:37:35.750 314 12481.08 159.15 54632.10 88888.00 2015-11-10 03:37:35.875 314 12481.05 159.15 54632.10 88888.00 2015-11-10 03:37:36.000 314 12481.02 159.20 54632.10 88888.00 2015-11-10 03:37:36.125 314 12481.02 159.20 54632.10 88888.00 2015-11-10 03:37:36.250 314 12481.02 159.22 54632.12 88888.00 2015-11-10 03:37:36.375 314 12481.10 159.25 54632.10 88888.00 2015-11-10 03:37:36.500 314 12481.08 159.28 54632.10 88888.00 2015-11-10 03:37:36.625 314 12481.00 159.30 54632.12 88888.00 2015-11-10 03:37:36.750 314 12480.95 159.32 54632.10 88888.00 2015-11-10 03:37:36.875 314 12480.95 159.30 54632.07 88888.00 2015-11-10 03:37:37.000 314 12480.95 159.28 54632.05 88888.00 2015-11-10 03:37:37.125 314 12480.98 159.28 54632.07 88888.00 2015-11-10 03:37:37.250 314 12480.98 159.25 54632.07 88888.00 2015-11-10 03:37:37.375 314 12481.00 159.28 54632.07 88888.00 2015-11-10 03:37:37.500 314 12481.00 159.32 54632.07 88888.00 2015-11-10 03:37:37.625 314 12481.00 159.32 54632.07 88888.00 2015-11-10 03:37:37.750 314 12480.98 159.32 54632.07 88888.00 2015-11-10 03:37:37.875 314 12480.92 159.30 54632.05 88888.00 2015-11-10 03:37:38.000 314 12481.00 159.25 54632.05 88888.00 2015-11-10 03:37:38.125 314 12480.95 159.28 54632.05 88888.00 2015-11-10 03:37:38.250 314 12480.85 159.32 54632.05 88888.00 2015-11-10 03:37:38.375 314 12480.88 159.30 54632.05 88888.00 2015-11-10 03:37:38.500 314 12480.88 159.30 54632.03 88888.00 2015-11-10 03:37:38.625 314 12480.90 159.32 54632.03 88888.00 2015-11-10 03:37:38.750 314 12480.80 159.32 54632.03 88888.00 2015-11-10 03:37:38.875 314 12480.80 159.35 54632.03 88888.00 2015-11-10 03:37:39.000 314 12480.83 159.30 54632.03 88888.00 2015-11-10 03:37:39.125 314 12480.85 159.30 54632.00 88888.00 2015-11-10 03:37:39.250 314 12480.88 159.35 54632.00 88888.00 2015-11-10 03:37:39.375 314 12480.92 159.38 54632.00 88888.00 2015-11-10 03:37:39.500 314 12480.92 159.32 54632.00 88888.00 2015-11-10 03:37:39.625 314 12480.85 159.30 54632.00 88888.00 2015-11-10 03:37:39.750 314 12480.77 159.30 54632.00 88888.00 2015-11-10 03:37:39.875 314 12480.83 159.32 54631.97 88888.00 2015-11-10 03:37:40.000 314 12480.90 159.32 54631.97 88888.00 2015-11-10 03:37:40.125 314 12480.88 159.30 54631.97 88888.00 2015-11-10 03:37:40.250 314 12480.85 159.30 54631.97 88888.00 2015-11-10 03:37:40.375 314 12480.90 159.32 54631.97 88888.00 2015-11-10 03:37:40.500 314 12480.92 159.35 54631.97 88888.00 2015-11-10 03:37:40.625 314 12480.90 159.38 54631.95 88888.00 2015-11-10 03:37:40.750 314 12480.85 159.35 54631.93 88888.00 2015-11-10 03:37:40.875 314 12480.90 159.35 54631.93 88888.00 2015-11-10 03:37:41.000 314 12480.95 159.35 54631.93 88888.00 2015-11-10 03:37:41.125 314 12480.92 159.35 54631.93 88888.00 2015-11-10 03:37:41.250 314 12480.85 159.32 54631.95 88888.00 2015-11-10 03:37:41.375 314 12480.88 159.30 54631.93 88888.00 2015-11-10 03:37:41.500 314 12480.85 159.30 54631.93 88888.00 2015-11-10 03:37:41.625 314 12480.90 159.28 54631.95 88888.00 2015-11-10 03:37:41.750 314 12480.85 159.30 54631.90 88888.00 2015-11-10 03:37:41.875 314 12480.80 159.30 54631.93 88888.00 2015-11-10 03:37:42.000 314 12480.80 159.32 54631.93 88888.00 2015-11-10 03:37:42.125 314 12480.85 159.32 54631.93 88888.00 2015-11-10 03:37:42.250 314 12480.85 159.30 54631.93 88888.00 2015-11-10 03:37:42.375 314 12480.85 159.32 54631.93 88888.00 2015-11-10 03:37:42.500 314 12480.80 159.35 54631.90 88888.00 2015-11-10 03:37:42.625 314 12480.77 159.32 54631.88 88888.00 2015-11-10 03:37:42.750 314 12480.73 159.25 54631.90 88888.00 2015-11-10 03:37:42.875 314 12480.75 159.25 54631.90 88888.00 2015-11-10 03:37:43.000 314 12480.77 159.30 54631.88 88888.00 2015-11-10 03:37:43.125 314 12480.77 159.30 54631.88 88888.00 2015-11-10 03:37:43.250 314 12480.75 159.30 54631.85 88888.00 2015-11-10 03:37:43.375 314 12480.77 159.35 54631.85 88888.00 2015-11-10 03:37:43.500 314 12480.85 159.40 54631.88 88888.00 2015-11-10 03:37:43.625 314 12480.83 159.43 54631.90 88888.00 2015-11-10 03:37:43.750 314 12480.80 159.40 54631.85 88888.00 2015-11-10 03:37:43.875 314 12480.75 159.38 54631.82 88888.00 2015-11-10 03:37:44.000 314 12480.73 159.38 54631.80 88888.00 2015-11-10 03:37:44.125 314 12480.75 159.35 54631.82 88888.00 2015-11-10 03:37:44.250 314 12480.77 159.35 54631.82 88888.00 2015-11-10 03:37:44.375 314 12480.80 159.35 54631.80 88888.00 2015-11-10 03:37:44.500 314 12480.80 159.38 54631.78 88888.00 2015-11-10 03:37:44.625 314 12480.85 159.35 54631.78 88888.00 2015-11-10 03:37:44.750 314 12480.80 159.35 54631.72 88888.00 2015-11-10 03:37:44.875 314 12480.77 159.38 54631.75 88888.00 2015-11-10 03:37:45.000 314 12480.77 159.38 54631.75 88888.00 2015-11-10 03:37:45.125 314 12480.75 159.35 54631.72 88888.00 2015-11-10 03:37:45.250 314 12480.77 159.38 54631.72 88888.00 2015-11-10 03:37:45.375 314 12480.80 159.38 54631.72 88888.00 2015-11-10 03:37:45.500 314 12480.73 159.40 54631.72 88888.00 2015-11-10 03:37:45.625 314 12480.77 159.40 54631.72 88888.00 2015-11-10 03:37:45.750 314 12480.75 159.35 54631.72 88888.00 2015-11-10 03:37:45.875 314 12480.75 159.35 54631.72 88888.00 2015-11-10 03:37:46.000 314 12480.70 159.35 54631.72 88888.00 2015-11-10 03:37:46.125 314 12480.70 159.40 54631.72 88888.00 2015-11-10 03:37:46.250 314 12480.65 159.40 54631.72 88888.00 2015-11-10 03:37:46.375 314 12480.65 159.43 54631.70 88888.00 2015-11-10 03:37:46.500 314 12480.62 159.40 54631.72 88888.00 2015-11-10 03:37:46.625 314 12480.65 159.40 54631.70 88888.00 2015-11-10 03:37:46.750 314 12480.67 159.45 54631.72 88888.00 2015-11-10 03:37:46.875 314 12480.67 159.45 54631.70 88888.00 2015-11-10 03:37:47.000 314 12480.67 159.45 54631.65 88888.00 2015-11-10 03:37:47.125 314 12480.62 159.47 54631.68 88888.00 2015-11-10 03:37:47.250 314 12480.60 159.45 54631.68 88888.00 2015-11-10 03:37:47.375 314 12480.65 159.43 54631.62 88888.00 2015-11-10 03:37:47.500 314 12480.70 159.43 54631.65 88888.00 2015-11-10 03:37:47.625 314 12480.70 159.40 54631.62 88888.00 2015-11-10 03:37:47.750 314 12480.65 159.40 54631.62 88888.00 2015-11-10 03:37:47.875 314 12480.62 159.43 54631.57 88888.00 2015-11-10 03:37:48.000 314 12480.62 159.43 54631.57 88888.00 2015-11-10 03:37:48.125 314 12480.70 159.47 54631.60 88888.00 2015-11-10 03:37:48.250 314 12480.75 159.45 54631.57 88888.00 2015-11-10 03:37:48.375 314 12480.73 159.43 54631.60 88888.00 2015-11-10 03:37:48.500 314 12480.70 159.45 54631.57 88888.00 2015-11-10 03:37:48.625 314 12480.70 159.53 54631.57 88888.00 2015-11-10 03:37:48.750 314 12480.70 159.53 54631.55 88888.00 2015-11-10 03:37:48.875 314 12480.73 159.50 54631.57 88888.00 2015-11-10 03:37:49.000 314 12480.70 159.47 54631.57 88888.00 2015-11-10 03:37:49.125 314 12480.70 159.53 54631.50 88888.00 2015-11-10 03:37:49.250 314 12480.67 159.53 54631.53 88888.00 2015-11-10 03:37:49.375 314 12480.67 159.55 54631.53 88888.00 2015-11-10 03:37:49.500 314 12480.67 159.53 54631.50 88888.00 2015-11-10 03:37:49.625 314 12480.65 159.57 54631.47 88888.00 2015-11-10 03:37:49.750 314 12480.65 159.57 54631.47 88888.00 2015-11-10 03:37:49.875 314 12480.65 159.55 54631.47 88888.00 2015-11-10 03:37:50.000 314 12480.62 159.55 54631.47 88888.00 2015-11-10 03:37:50.125 314 12480.62 159.60 54631.45 88888.00 2015-11-10 03:37:50.250 314 12480.60 159.62 54631.45 88888.00 2015-11-10 03:37:50.375 314 12480.65 159.65 54631.43 88888.00 2015-11-10 03:37:50.500 314 12480.60 159.68 54631.43 88888.00 2015-11-10 03:37:50.625 314 12480.55 159.68 54631.43 88888.00 2015-11-10 03:37:50.750 314 12480.58 159.68 54631.40 88888.00 2015-11-10 03:37:50.875 314 12480.62 159.60 54631.38 88888.00 2015-11-10 03:37:51.000 314 12480.58 159.60 54631.38 88888.00 2015-11-10 03:37:51.125 314 12480.52 159.60 54631.40 88888.00 2015-11-10 03:37:51.250 314 12480.50 159.60 54631.38 88888.00 2015-11-10 03:37:51.375 314 12480.52 159.62 54631.40 88888.00 2015-11-10 03:37:51.500 314 12480.60 159.62 54631.40 88888.00 2015-11-10 03:37:51.625 314 12480.62 159.62 54631.38 88888.00 2015-11-10 03:37:51.750 314 12480.65 159.62 54631.32 88888.00 2015-11-10 03:37:51.875 314 12480.58 159.62 54631.32 88888.00 2015-11-10 03:37:52.000 314 12480.55 159.62 54631.30 88888.00 2015-11-10 03:37:52.125 314 12480.60 159.62 54631.30 88888.00 2015-11-10 03:37:52.250 314 12480.52 159.57 54631.30 88888.00 2015-11-10 03:37:52.375 314 12480.45 159.60 54631.30 88888.00 2015-11-10 03:37:52.500 314 12480.45 159.60 54631.32 88888.00 2015-11-10 03:37:52.625 314 12480.42 159.65 54631.30 88888.00 2015-11-10 03:37:52.750 314 12480.45 159.65 54631.30 88888.00 2015-11-10 03:37:52.875 314 12480.48 159.62 54631.28 88888.00 2015-11-10 03:37:53.000 314 12480.48 159.60 54631.28 88888.00 2015-11-10 03:37:53.125 314 12480.48 159.57 54631.28 88888.00 2015-11-10 03:37:53.250 314 12480.42 159.55 54631.20 88888.00 2015-11-10 03:37:53.375 314 12480.45 159.55 54631.22 88888.00 2015-11-10 03:37:53.500 314 12480.42 159.57 54631.20 88888.00 2015-11-10 03:37:53.625 314 12480.40 159.57 54631.22 88888.00 2015-11-10 03:37:53.750 314 12480.40 159.55 54631.22 88888.00 2015-11-10 03:37:53.875 314 12480.35 159.55 54631.20 88888.00 2015-11-10 03:37:54.000 314 12480.35 159.55 54631.20 88888.00 2015-11-10 03:37:54.125 314 12480.38 159.55 54631.20 88888.00 2015-11-10 03:37:54.250 314 12480.38 159.47 54631.15 88888.00 2015-11-10 03:37:54.375 314 12480.38 159.45 54631.15 88888.00 2015-11-10 03:37:54.500 314 12480.33 159.45 54631.18 88888.00 2015-11-10 03:37:54.625 314 12480.23 159.47 54631.18 88888.00 2015-11-10 03:37:54.750 314 12480.23 159.47 54631.15 88888.00 2015-11-10 03:37:54.875 314 12480.27 159.47 54631.15 88888.00 2015-11-10 03:37:55.000 314 12480.23 159.47 54631.10 88888.00 2015-11-10 03:37:55.125 314 12480.17 159.45 54631.12 88888.00 2015-11-10 03:37:55.250 314 12480.15 159.40 54631.10 88888.00 2015-11-10 03:37:55.375 314 12480.25 159.43 54631.10 88888.00 2015-11-10 03:37:55.500 314 12480.23 159.40 54631.10 88888.00 2015-11-10 03:37:55.625 314 12480.20 159.38 54631.05 88888.00 2015-11-10 03:37:55.750 314 12480.12 159.35 54631.07 88888.00 2015-11-10 03:37:55.875 314 12480.08 159.30 54631.07 88888.00 2015-11-10 03:37:56.000 314 12480.10 159.28 54631.05 88888.00 2015-11-10 03:37:56.125 314 12480.17 159.28 54631.07 88888.00 2015-11-10 03:37:56.250 314 12480.12 159.28 54631.05 88888.00 2015-11-10 03:37:56.375 314 12480.08 159.25 54631.03 88888.00 2015-11-10 03:37:56.500 314 12480.05 159.25 54631.00 88888.00 2015-11-10 03:37:56.625 314 12480.08 159.22 54631.00 88888.00 2015-11-10 03:37:56.750 314 12480.12 159.18 54630.97 88888.00 2015-11-10 03:37:56.875 314 12480.08 159.15 54630.97 88888.00 2015-11-10 03:37:57.000 314 12479.98 159.15 54630.95 88888.00 2015-11-10 03:37:57.125 314 12479.90 159.18 54630.95 88888.00 2015-11-10 03:37:57.250 314 12479.90 159.18 54630.95 88888.00 2015-11-10 03:37:57.375 314 12479.90 159.18 54630.93 88888.00 2015-11-10 03:37:57.500 314 12479.92 159.18 54630.93 88888.00 2015-11-10 03:37:57.625 314 12479.98 159.18 54630.95 88888.00 2015-11-10 03:37:57.750 314 12480.02 159.12 54630.90 88888.00 2015-11-10 03:37:57.875 314 12480.05 159.12 54630.88 88888.00 2015-11-10 03:37:58.000 314 12479.98 159.12 54630.88 88888.00 2015-11-10 03:37:58.125 314 12479.92 159.15 54630.88 88888.00 2015-11-10 03:37:58.250 314 12479.92 159.12 54630.88 88888.00 2015-11-10 03:37:58.375 314 12479.90 159.12 54630.90 88888.00 2015-11-10 03:37:58.500 314 12479.92 159.10 54630.85 88888.00 2015-11-10 03:37:58.625 314 12480.00 159.10 54630.82 88888.00 2015-11-10 03:37:58.750 314 12479.95 159.07 54630.80 88888.00 2015-11-10 03:37:58.875 314 12479.88 159.05 54630.78 88888.00 2015-11-10 03:37:59.000 314 12479.90 159.03 54630.78 88888.00 2015-11-10 03:37:59.125 314 12479.85 159.05 54630.78 88888.00 2015-11-10 03:37:59.250 314 12479.85 159.03 54630.78 88888.00 2015-11-10 03:37:59.375 314 12479.95 159.03 54630.75 88888.00 2015-11-10 03:37:59.500 314 12479.92 158.97 54630.75 88888.00 2015-11-10 03:37:59.625 314 12479.88 158.93 54630.72 88888.00 2015-11-10 03:37:59.750 314 12479.75 158.90 54630.70 88888.00 2015-11-10 03:37:59.875 314 12479.80 158.93 54630.70 88888.00 2015-11-10 03:38:00.000 314 12479.75 158.93 54630.68 88888.00 2015-11-10 03:38:00.125 314 12479.73 158.90 54630.68 88888.00 2015-11-10 03:38:00.250 314 12479.75 158.85 54630.70 88888.00 2015-11-10 03:38:00.375 314 12479.80 158.85 54630.65 88888.00 2015-11-10 03:38:00.500 314 12479.75 158.85 54630.65 88888.00 2015-11-10 03:38:00.625 314 12479.70 158.82 54630.62 88888.00 2015-11-10 03:38:00.750 314 12479.67 158.82 54630.60 88888.00 2015-11-10 03:38:00.875 314 12479.65 158.82 54630.60 88888.00 2015-11-10 03:38:01.000 314 12479.65 158.80 54630.55 88888.00 2015-11-10 03:38:01.125 314 12479.62 158.78 54630.57 88888.00 2015-11-10 03:38:01.250 314 12479.60 158.70 54630.57 88888.00 2015-11-10 03:38:01.375 314 12479.65 158.68 54630.55 88888.00 2015-11-10 03:38:01.500 314 12479.73 158.62 54630.55 88888.00 2015-11-10 03:38:01.625 314 12479.83 158.62 54630.53 88888.00 2015-11-10 03:38:01.750 314 12479.80 158.60 54630.50 88888.00 2015-11-10 03:38:01.875 314 12479.70 158.57 54630.50 88888.00 2015-11-10 03:38:02.000 314 12479.65 158.47 54630.50 88888.00 2015-11-10 03:38:02.125 314 12479.62 158.47 54630.50 88888.00 2015-11-10 03:38:02.250 314 12479.52 158.45 54630.50 88888.00 2015-11-10 03:38:02.375 314 12479.58 158.45 54630.47 88888.00 2015-11-10 03:38:02.500 314 12479.55 158.45 54630.45 88888.00 2015-11-10 03:38:02.625 314 12479.58 158.38 54630.45 88888.00 2015-11-10 03:38:02.750 314 12479.52 158.32 54630.43 88888.00 2015-11-10 03:38:02.875 314 12479.50 158.30 54630.40 88888.00 2015-11-10 03:38:03.000 314 12479.52 158.28 54630.38 88888.00 2015-11-10 03:38:03.125 314 12479.55 158.22 54630.38 88888.00 2015-11-10 03:38:03.250 314 12479.48 158.18 54630.38 88888.00 2015-11-10 03:38:03.375 314 12479.40 158.12 54630.32 88888.00 2015-11-10 03:38:03.500 314 12479.40 158.07 54630.32 88888.00 2015-11-10 03:38:03.625 314 12479.48 158.05 54630.32 88888.00 2015-11-10 03:38:03.750 314 12479.50 157.97 54630.30 88888.00 2015-11-10 03:38:03.875 314 12479.50 157.97 54630.32 88888.00 2015-11-10 03:38:04.000 314 12479.50 157.95 54630.30 88888.00 2015-11-10 03:38:04.125 314 12479.45 157.93 54630.28 88888.00 2015-11-10 03:38:04.250 314 12479.38 157.88 54630.28 88888.00 2015-11-10 03:38:04.375 314 12479.45 157.85 54630.28 88888.00 2015-11-10 03:38:04.500 314 12479.42 157.82 54630.28 88888.00 2015-11-10 03:38:04.625 314 12479.38 157.78 54630.28 88888.00 2015-11-10 03:38:04.750 314 12479.35 157.80 54630.25 88888.00 2015-11-10 03:38:04.875 314 12479.40 157.78 54630.25 88888.00 2015-11-10 03:38:05.000 314 12479.45 157.75 54630.20 88888.00 2015-11-10 03:38:05.125 314 12479.40 157.72 54630.18 88888.00 2015-11-10 03:38:05.250 314 12479.20 157.65 54630.18 88888.00 2015-11-10 03:38:05.375 314 12479.17 157.62 54630.12 88888.00 2015-11-10 03:38:05.500 314 12479.20 157.57 54630.10 88888.00 2015-11-10 03:38:05.625 314 12479.20 157.55 54630.07 88888.00 2015-11-10 03:38:05.750 314 12479.17 157.47 54630.07 88888.00 2015-11-10 03:38:05.875 314 12479.12 157.40 54630.07 88888.00 2015-11-10 03:38:06.000 314 12479.12 157.38 54630.05 88888.00 2015-11-10 03:38:06.125 314 12479.10 157.35 54630.03 88888.00 2015-11-10 03:38:06.250 314 12479.10 157.30 54630.03 88888.00 2015-11-10 03:38:06.375 314 12479.12 157.30 54630.03 88888.00 2015-11-10 03:38:06.500 314 12479.10 157.22 54630.00 88888.00 2015-11-10 03:38:06.625 314 12479.17 157.18 54630.00 88888.00 2015-11-10 03:38:06.750 314 12479.17 157.15 54629.97 88888.00 2015-11-10 03:38:06.875 314 12479.10 157.12 54629.97 88888.00 2015-11-10 03:38:07.000 314 12479.10 157.10 54629.95 88888.00 2015-11-10 03:38:07.125 314 12479.12 157.07 54629.95 88888.00 2015-11-10 03:38:07.250 314 12479.10 157.03 54629.95 88888.00 2015-11-10 03:38:07.375 314 12479.10 157.00 54629.93 88888.00 2015-11-10 03:38:07.500 314 12479.10 156.95 54629.90 88888.00 2015-11-10 03:38:07.625 314 12479.12 156.90 54629.88 88888.00 2015-11-10 03:38:07.750 314 12479.08 156.85 54629.88 88888.00 2015-11-10 03:38:07.875 314 12479.02 156.82 54629.85 88888.00 2015-11-10 03:38:08.000 314 12479.02 156.80 54629.82 88888.00 2015-11-10 03:38:08.125 314 12479.08 156.82 54629.82 88888.00 2015-11-10 03:38:08.250 314 12479.05 156.82 54629.82 88888.00 2015-11-10 03:38:08.375 314 12479.12 156.80 54629.78 88888.00 2015-11-10 03:38:08.500 314 12479.12 156.75 54629.72 88888.00 2015-11-10 03:38:08.625 314 12479.08 156.75 54629.70 88888.00 2015-11-10 03:38:08.750 314 12479.02 156.72 54629.70 88888.00 2015-11-10 03:38:08.875 314 12479.02 156.68 54629.70 88888.00 2015-11-10 03:38:09.000 314 12479.05 156.65 54629.68 88888.00 2015-11-10 03:38:09.125 314 12479.08 156.60 54629.68 88888.00 2015-11-10 03:38:09.250 314 12479.05 156.57 54629.65 88888.00 2015-11-10 03:38:09.375 314 12479.05 156.57 54629.62 88888.00 2015-11-10 03:38:09.500 314 12479.02 156.55 54629.57 88888.00 2015-11-10 03:38:09.625 314 12478.98 156.55 54629.57 88888.00 2015-11-10 03:38:09.750 314 12478.95 156.53 54629.55 88888.00 2015-11-10 03:38:09.875 314 12479.02 156.47 54629.55 88888.00 2015-11-10 03:38:10.000 314 12479.05 156.47 54629.53 88888.00 2015-11-10 03:38:10.125 314 12479.00 156.40 54629.50 88888.00 2015-11-10 03:38:10.250 314 12478.95 156.32 54629.50 88888.00 2015-11-10 03:38:10.375 314 12478.98 156.35 54629.50 88888.00 2015-11-10 03:38:10.500 314 12478.95 156.28 54629.47 88888.00 2015-11-10 03:38:10.625 314 12478.95 156.18 54629.47 88888.00 2015-11-10 03:38:10.750 314 12479.02 156.15 54629.43 88888.00 2015-11-10 03:38:10.875 314 12479.05 156.07 54629.40 88888.00 2015-11-10 03:38:11.000 314 12479.00 156.03 54629.38 88888.00 2015-11-10 03:38:11.125 314 12479.00 156.03 54629.40 88888.00 2015-11-10 03:38:11.250 314 12478.98 155.97 54629.40 88888.00 2015-11-10 03:38:11.375 314 12478.95 155.93 54629.35 88888.00 2015-11-10 03:38:11.500 314 12478.90 155.88 54629.30 88888.00 2015-11-10 03:38:11.625 314 12478.88 155.85 54629.32 88888.00 2015-11-10 03:38:11.750 314 12478.90 155.80 54629.30 88888.00 2015-11-10 03:38:11.875 314 12478.92 155.78 54629.28 88888.00 2015-11-10 03:38:12.000 314 12478.98 155.72 54629.22 88888.00 2015-11-10 03:38:12.125 314 12478.92 155.70 54629.22 88888.00 2015-11-10 03:38:12.250 314 12478.90 155.65 54629.25 88888.00 2015-11-10 03:38:12.375 314 12478.92 155.60 54629.22 88888.00 2015-11-10 03:38:12.500 314 12478.92 155.55 54629.20 88888.00 2015-11-10 03:38:12.625 314 12478.90 155.55 54629.18 88888.00 2015-11-10 03:38:12.750 314 12478.92 155.50 54629.18 88888.00 2015-11-10 03:38:12.875 314 12478.85 155.47 54629.15 88888.00 2015-11-10 03:38:13.000 314 12478.83 155.45 54629.12 88888.00 2015-11-10 03:38:13.125 314 12478.83 155.35 54629.10 88888.00 2015-11-10 03:38:13.250 314 12478.77 155.28 54629.07 88888.00 2015-11-10 03:38:13.375 314 12478.75 155.28 54629.05 88888.00 2015-11-10 03:38:13.500 314 12478.73 155.22 54629.03 88888.00 2015-11-10 03:38:13.625 314 12478.80 155.15 54629.00 88888.00 2015-11-10 03:38:13.750 314 12478.75 155.10 54629.03 88888.00 2015-11-10 03:38:13.875 314 12478.75 155.03 54629.00 88888.00 2015-11-10 03:38:14.000 314 12478.77 154.97 54628.95 88888.00 2015-11-10 03:38:14.125 314 12478.85 154.97 54628.95 88888.00 2015-11-10 03:38:14.250 314 12478.75 154.93 54628.95 88888.00 2015-11-10 03:38:14.375 314 12478.77 154.88 54628.93 88888.00 2015-11-10 03:38:14.500 314 12478.70 154.82 54628.90 88888.00 2015-11-10 03:38:14.625 314 12478.65 154.82 54628.88 88888.00 2015-11-10 03:38:14.750 314 12478.65 154.82 54628.85 88888.00 2015-11-10 03:38:14.875 314 12478.65 154.80 54628.85 88888.00 2015-11-10 03:38:15.000 314 12478.60 154.75 54628.82 88888.00 2015-11-10 03:38:15.125 314 12478.65 154.70 54628.82 88888.00 2015-11-10 03:38:15.250 314 12478.67 154.65 54628.82 88888.00 2015-11-10 03:38:15.375 314 12478.67 154.60 54628.80 88888.00 2015-11-10 03:38:15.500 314 12478.60 154.55 54628.78 88888.00 2015-11-10 03:38:15.625 314 12478.58 154.53 54628.75 88888.00 2015-11-10 03:38:15.750 314 12478.60 154.47 54628.70 88888.00 2015-11-10 03:38:15.875 314 12478.62 154.47 54628.70 88888.00 2015-11-10 03:38:16.000 314 12478.60 154.45 54628.68 88888.00 2015-11-10 03:38:16.125 314 12478.55 154.40 54628.68 88888.00 2015-11-10 03:38:16.250 314 12478.50 154.30 54628.65 88888.00 2015-11-10 03:38:16.375 314 12478.52 154.30 54628.60 88888.00 2015-11-10 03:38:16.500 314 12478.48 154.25 54628.60 88888.00 2015-11-10 03:38:16.625 314 12478.50 154.22 54628.60 88888.00 2015-11-10 03:38:16.750 314 12478.52 154.22 54628.57 88888.00 2015-11-10 03:38:16.875 314 12478.50 154.18 54628.55 88888.00 2015-11-10 03:38:17.000 314 12478.45 154.10 54628.50 88888.00 2015-11-10 03:38:17.125 314 12478.45 154.07 54628.50 88888.00 2015-11-10 03:38:17.250 314 12478.42 154.03 54628.45 88888.00 2015-11-10 03:38:17.375 314 12478.50 154.03 54628.47 88888.00 2015-11-10 03:38:17.500 314 12478.50 154.03 54628.47 88888.00 2015-11-10 03:38:17.625 314 12478.50 153.93 54628.47 88888.00 2015-11-10 03:38:17.750 314 12478.45 153.85 54628.43 88888.00 2015-11-10 03:38:17.875 314 12478.40 153.80 54628.38 88888.00 2015-11-10 03:38:18.000 314 12478.42 153.75 54628.35 88888.00 2015-11-10 03:38:18.125 314 12478.45 153.75 54628.35 88888.00 2015-11-10 03:38:18.250 314 12478.42 153.72 54628.35 88888.00 2015-11-10 03:38:18.375 314 12478.42 153.75 54628.35 88888.00 2015-11-10 03:38:18.500 314 12478.42 153.72 54628.32 88888.00 2015-11-10 03:38:18.625 314 12478.35 153.68 54628.30 88888.00 2015-11-10 03:38:18.750 314 12478.33 153.65 54628.30 88888.00 2015-11-10 03:38:18.875 314 12478.33 153.60 54628.28 88888.00 2015-11-10 03:38:19.000 314 12478.30 153.60 54628.20 88888.00 2015-11-10 03:38:19.125 314 12478.35 153.60 54628.18 88888.00 2015-11-10 03:38:19.250 314 12478.35 153.60 54628.15 88888.00 2015-11-10 03:38:19.375 314 12478.33 153.57 54628.15 88888.00 2015-11-10 03:38:19.500 314 12478.35 153.50 54628.15 88888.00 2015-11-10 03:38:19.625 314 12478.35 153.50 54628.10 88888.00 2015-11-10 03:38:19.750 314 12478.35 153.45 54628.10 88888.00 2015-11-10 03:38:19.875 314 12478.27 153.38 54628.07 88888.00 2015-11-10 03:38:20.000 314 12478.20 153.30 54628.07 88888.00 2015-11-10 03:38:20.125 314 12478.23 153.28 54628.07 88888.00 2015-11-10 03:38:20.250 314 12478.20 153.22 54628.05 88888.00 2015-11-10 03:38:20.375 314 12478.25 153.22 54628.03 88888.00 2015-11-10 03:38:20.500 314 12478.27 153.20 54628.00 88888.00 2015-11-10 03:38:20.625 314 12478.25 153.20 54627.97 88888.00 2015-11-10 03:38:20.750 314 12478.25 153.18 54627.97 88888.00 2015-11-10 03:38:20.875 314 12478.20 153.07 54627.97 88888.00 2015-11-10 03:38:21.000 314 12478.17 153.05 54627.95 88888.00 2015-11-10 03:38:21.125 314 12478.15 152.97 54627.95 88888.00 2015-11-10 03:38:21.250 314 12478.05 152.93 54627.90 88888.00 2015-11-10 03:38:21.375 314 12478.05 152.93 54627.90 88888.00 2015-11-10 03:38:21.500 314 12478.02 152.85 54627.88 88888.00 2015-11-10 03:38:21.625 314 12478.02 152.80 54627.88 88888.00 2015-11-10 03:38:21.750 314 12478.00 152.78 54627.82 88888.00 2015-11-10 03:38:21.875 314 12477.95 152.75 54627.82 88888.00 2015-11-10 03:38:22.000 314 12478.00 152.72 54627.80 88888.00 2015-11-10 03:38:22.125 314 12478.05 152.70 54627.78 88888.00 2015-11-10 03:38:22.250 314 12478.00 152.60 54627.75 88888.00 2015-11-10 03:38:22.375 314 12477.98 152.57 54627.70 88888.00 2015-11-10 03:38:22.500 314 12477.90 152.55 54627.70 88888.00 2015-11-10 03:38:22.625 314 12477.90 152.53 54627.68 88888.00 2015-11-10 03:38:22.750 314 12477.85 152.50 54627.68 88888.00 2015-11-10 03:38:22.875 314 12477.83 152.47 54627.65 88888.00 2015-11-10 03:38:23.000 314 12477.90 152.43 54627.65 88888.00 2015-11-10 03:38:23.125 314 12477.90 152.38 54627.68 88888.00 2015-11-10 03:38:23.250 314 12477.88 152.35 54627.65 88888.00 2015-11-10 03:38:23.375 314 12477.83 152.32 54627.60 88888.00 2015-11-10 03:38:23.500 314 12477.75 152.30 54627.57 88888.00 2015-11-10 03:38:23.625 314 12477.67 152.22 54627.55 88888.00 2015-11-10 03:38:23.750 314 12477.62 152.18 54627.53 88888.00 2015-11-10 03:38:23.875 314 12477.65 152.12 54627.50 88888.00 2015-11-10 03:38:24.000 314 12477.65 152.10 54627.45 88888.00 2015-11-10 03:38:24.125 314 12477.65 152.05 54627.43 88888.00 2015-11-10 03:38:24.250 314 12477.62 152.00 54627.43 88888.00 2015-11-10 03:38:24.375 314 12477.65 151.97 54627.43 88888.00 2015-11-10 03:38:24.500 314 12477.67 151.97 54627.40 88888.00 2015-11-10 03:38:24.625 314 12477.67 151.97 54627.38 88888.00 2015-11-10 03:38:24.750 314 12477.67 151.95 54627.38 88888.00 2015-11-10 03:38:24.875 314 12477.73 151.93 54627.35 88888.00 2015-11-10 03:38:25.000 314 12477.75 151.93 54627.32 88888.00 2015-11-10 03:38:25.125 314 12477.70 151.88 54627.30 88888.00 2015-11-10 03:38:25.250 314 12477.62 151.78 54627.28 88888.00 2015-11-10 03:38:25.375 314 12477.67 151.75 54627.28 88888.00 2015-11-10 03:38:25.500 314 12477.65 151.72 54627.25 88888.00 2015-11-10 03:38:25.625 314 12477.62 151.70 54627.22 88888.00 2015-11-10 03:38:25.750 314 12477.60 151.68 54627.22 88888.00 2015-11-10 03:38:25.875 314 12477.58 151.65 54627.22 88888.00 2015-11-10 03:38:26.000 314 12477.58 151.65 54627.18 88888.00 2015-11-10 03:38:26.125 314 12477.55 151.53 54627.15 88888.00 2015-11-10 03:38:26.250 314 12477.50 151.47 54627.12 88888.00 2015-11-10 03:38:26.375 314 12477.52 151.47 54627.12 88888.00 2015-11-10 03:38:26.500 314 12477.55 151.45 54627.07 88888.00 2015-11-10 03:38:26.625 314 12477.50 151.43 54627.07 88888.00 2015-11-10 03:38:26.750 314 12477.48 151.38 54627.07 88888.00 2015-11-10 03:38:26.875 314 12477.48 151.32 54627.07 88888.00 2015-11-10 03:38:27.000 314 12477.50 151.25 54627.05 88888.00 2015-11-10 03:38:27.125 314 12477.42 151.20 54627.00 88888.00 2015-11-10 03:38:27.250 314 12477.38 151.18 54626.97 88888.00 2015-11-10 03:38:27.375 314 12477.33 151.15 54626.93 88888.00 2015-11-10 03:38:27.500 314 12477.23 151.10 54626.93 88888.00 2015-11-10 03:38:27.625 314 12477.25 151.10 54626.93 88888.00 2015-11-10 03:38:27.750 314 12477.25 151.07 54626.93 88888.00 2015-11-10 03:38:27.875 314 12477.23 151.05 54626.90 88888.00 2015-11-10 03:38:28.000 314 12477.20 151.03 54626.90 88888.00 2015-11-10 03:38:28.125 314 12477.20 150.97 54626.88 88888.00 2015-11-10 03:38:28.250 314 12477.10 150.97 54626.85 88888.00 2015-11-10 03:38:28.375 314 12477.08 150.93 54626.82 88888.00 2015-11-10 03:38:28.500 314 12477.10 150.93 54626.80 88888.00 2015-11-10 03:38:28.625 314 12477.08 150.85 54626.80 88888.00 2015-11-10 03:38:28.750 314 12477.02 150.80 54626.78 88888.00 2015-11-10 03:38:28.875 314 12476.98 150.78 54626.72 88888.00 2015-11-10 03:38:29.000 314 12477.00 150.70 54626.72 88888.00 2015-11-10 03:38:29.125 314 12476.98 150.70 54626.72 88888.00 2015-11-10 03:38:29.250 314 12476.92 150.62 54626.70 88888.00 2015-11-10 03:38:29.375 314 12476.95 150.65 54626.70 88888.00 2015-11-10 03:38:29.500 314 12476.98 150.68 54626.68 88888.00 2015-11-10 03:38:29.625 314 12476.95 150.60 54626.65 88888.00 2015-11-10 03:38:29.750 314 12476.88 150.55 54626.65 88888.00 2015-11-10 03:38:29.875 314 12476.80 150.53 54626.65 88888.00 2015-11-10 03:38:30.000 314 12476.75 150.53 54626.60 88888.00 2015-11-10 03:38:30.125 314 12476.75 150.50 54626.60 88888.00 2015-11-10 03:38:30.250 314 12476.73 150.47 54626.60 88888.00 2015-11-10 03:38:30.375 314 12476.75 150.53 54626.57 88888.00 2015-11-10 03:38:30.500 314 12476.70 150.47 54626.53 88888.00 2015-11-10 03:38:30.625 314 12476.67 150.45 54626.50 88888.00 2015-11-10 03:38:30.750 314 12476.70 150.43 54626.53 88888.00 2015-11-10 03:38:30.875 314 12476.65 150.40 54626.53 88888.00 2015-11-10 03:38:31.000 314 12476.55 150.38 54626.47 88888.00 2015-11-10 03:38:31.125 314 12476.45 150.35 54626.45 88888.00 2015-11-10 03:38:31.250 314 12476.38 150.28 54626.43 88888.00 2015-11-10 03:38:31.375 314 12476.40 150.25 54626.40 88888.00 2015-11-10 03:38:31.500 314 12476.40 150.28 54626.38 88888.00 2015-11-10 03:38:31.625 314 12476.38 150.25 54626.38 88888.00 2015-11-10 03:38:31.750 314 12476.35 150.22 54626.35 88888.00 2015-11-10 03:38:31.875 314 12476.33 150.18 54626.32 88888.00 2015-11-10 03:38:32.000 314 12476.33 150.18 54626.30 88888.00 2015-11-10 03:38:32.125 314 12476.33 150.22 54626.30 88888.00 2015-11-10 03:38:32.250 314 12476.30 150.18 54626.28 88888.00 2015-11-10 03:38:32.375 314 12476.35 150.18 54626.28 88888.00 2015-11-10 03:38:32.500 314 12476.38 150.15 54626.25 88888.00 2015-11-10 03:38:32.625 314 12476.35 150.10 54626.25 88888.00 2015-11-10 03:38:32.750 314 12476.30 150.05 54626.25 88888.00 2015-11-10 03:38:32.875 314 12476.23 150.00 54626.22 88888.00 2015-11-10 03:38:33.000 314 12476.10 149.95 54626.20 88888.00 2015-11-10 03:38:33.125 314 12476.05 149.97 54626.22 88888.00 2015-11-10 03:38:33.250 314 12476.10 149.93 54626.22 88888.00 2015-11-10 03:38:33.375 314 12476.15 149.93 54626.20 88888.00 2015-11-10 03:38:33.500 314 12476.12 149.93 54626.18 88888.00 2015-11-10 03:38:33.625 314 12476.08 149.93 54626.12 88888.00 2015-11-10 03:38:33.750 314 12476.08 149.90 54626.10 88888.00 2015-11-10 03:38:33.875 314 12476.02 149.85 54626.10 88888.00 2015-11-10 03:38:34.000 314 12476.00 149.82 54626.07 88888.00 2015-11-10 03:38:34.125 314 12475.95 149.82 54626.05 88888.00 2015-11-10 03:38:34.250 314 12475.88 149.82 54626.03 88888.00 2015-11-10 03:38:34.375 314 12475.92 149.82 54626.00 88888.00 2015-11-10 03:38:34.500 314 12475.92 149.78 54625.97 88888.00 2015-11-10 03:38:34.625 314 12475.83 149.78 54625.97 88888.00 2015-11-10 03:38:34.750 314 12475.73 149.80 54625.97 88888.00 2015-11-10 03:38:34.875 314 12475.73 149.75 54625.97 88888.00 2015-11-10 03:38:35.000 314 12475.70 149.75 54625.93 88888.00 2015-11-10 03:38:35.125 314 12475.65 149.70 54625.90 88888.00 2015-11-10 03:38:35.250 314 12475.55 149.72 54625.90 88888.00 2015-11-10 03:38:35.375 314 12475.42 149.72 54625.88 88888.00 2015-11-10 03:38:35.500 314 12475.40 149.70 54625.85 88888.00 2015-11-10 03:38:35.625 314 12475.40 149.68 54625.85 88888.00 2015-11-10 03:38:35.750 314 12475.45 149.68 54625.85 88888.00 2015-11-10 03:38:35.875 314 12475.40 149.68 54625.82 88888.00 2015-11-10 03:38:36.000 314 12475.38 149.68 54625.82 88888.00 2015-11-10 03:38:36.125 314 12475.38 149.62 54625.80 88888.00 2015-11-10 03:38:36.250 314 12475.30 149.57 54625.80 88888.00 2015-11-10 03:38:36.375 314 12475.30 149.62 54625.78 88888.00 2015-11-10 03:38:36.500 314 12475.27 149.62 54625.75 88888.00 2015-11-10 03:38:36.625 314 12475.25 149.62 54625.72 88888.00 2015-11-10 03:38:36.750 314 12475.20 149.57 54625.72 88888.00 2015-11-10 03:38:36.875 314 12475.10 149.57 54625.70 88888.00 2015-11-10 03:38:37.000 314 12475.08 149.55 54625.65 88888.00 2015-11-10 03:38:37.125 314 12475.02 149.55 54625.65 88888.00 2015-11-10 03:38:37.250 314 12474.88 149.57 54625.62 88888.00 2015-11-10 03:38:37.375 314 12474.85 149.57 54625.62 88888.00 2015-11-10 03:38:37.500 314 12474.85 149.57 54625.60 88888.00 2015-11-10 03:38:37.625 314 12474.80 149.55 54625.60 88888.00 2015-11-10 03:38:37.750 314 12474.85 149.50 54625.57 88888.00 2015-11-10 03:38:37.875 314 12474.85 149.50 54625.55 88888.00 2015-11-10 03:38:38.000 314 12474.75 149.53 54625.53 88888.00 2015-11-10 03:38:38.125 314 12474.70 149.55 54625.53 88888.00 2015-11-10 03:38:38.250 314 12474.67 149.53 54625.53 88888.00 2015-11-10 03:38:38.375 314 12474.65 149.53 54625.50 88888.00 2015-11-10 03:38:38.500 314 12474.62 149.55 54625.50 88888.00 2015-11-10 03:38:38.625 314 12474.62 149.55 54625.45 88888.00 2015-11-10 03:38:38.750 314 12474.50 149.55 54625.43 88888.00 2015-11-10 03:38:38.875 314 12474.45 149.55 54625.43 88888.00 2015-11-10 03:38:39.000 314 12474.42 149.53 54625.38 88888.00 2015-11-10 03:38:39.125 314 12474.38 149.47 54625.32 88888.00 2015-11-10 03:38:39.250 314 12474.27 149.47 54625.35 88888.00 2015-11-10 03:38:39.375 314 12474.23 149.53 54625.32 88888.00 2015-11-10 03:38:39.500 314 12474.23 149.55 54625.30 88888.00 2015-11-10 03:38:39.625 314 12474.23 149.55 54625.28 88888.00 2015-11-10 03:38:39.750 314 12474.20 149.55 54625.28 88888.00 2015-11-10 03:38:39.875 314 12474.15 149.55 54625.28 88888.00 2015-11-10 03:38:40.000 314 12474.08 149.57 54625.25 88888.00 2015-11-10 03:38:40.125 314 12474.10 149.60 54625.22 88888.00 2015-11-10 03:38:40.250 314 12474.05 149.55 54625.18 88888.00 2015-11-10 03:38:40.375 314 12474.02 149.55 54625.20 88888.00 2015-11-10 03:38:40.500 314 12474.00 149.53 54625.18 88888.00 2015-11-10 03:38:40.625 314 12473.90 149.50 54625.12 88888.00 2015-11-10 03:38:40.750 314 12473.85 149.53 54625.15 88888.00 2015-11-10 03:38:40.875 314 12473.73 149.50 54625.15 88888.00 2015-11-10 03:38:41.000 314 12473.73 149.45 54625.10 88888.00 2015-11-10 03:38:41.125 314 12473.70 149.43 54625.07 88888.00 2015-11-10 03:38:41.250 314 12473.62 149.43 54625.10 88888.00 2015-11-10 03:38:41.375 314 12473.65 149.43 54625.07 88888.00 2015-11-10 03:38:41.500 314 12473.62 149.40 54625.03 88888.00 2015-11-10 03:38:41.625 314 12473.60 149.43 54625.00 88888.00 2015-11-10 03:38:41.750 314 12473.58 149.47 54624.97 88888.00 2015-11-10 03:38:41.875 314 12473.50 149.50 54624.97 88888.00 2015-11-10 03:38:42.000 314 12473.45 149.53 54624.93 88888.00 2015-11-10 03:38:42.125 314 12473.42 149.55 54624.93 88888.00 2015-11-10 03:38:42.250 314 12473.42 149.50 54624.90 88888.00 2015-11-10 03:38:42.375 314 12473.42 149.50 54624.88 88888.00 2015-11-10 03:38:42.500 314 12473.45 149.55 54624.88 88888.00 2015-11-10 03:38:42.625 314 12473.38 149.57 54624.85 88888.00 2015-11-10 03:38:42.750 314 12473.30 149.55 54624.82 88888.00 2015-11-10 03:38:42.875 314 12473.20 149.50 54624.80 88888.00 2015-11-10 03:38:43.000 314 12473.15 149.50 54624.78 88888.00 2015-11-10 03:38:43.125 314 12473.10 149.47 54624.78 88888.00 2015-11-10 03:38:43.250 314 12473.15 149.47 54624.75 88888.00 2015-11-10 03:38:43.375 314 12473.15 149.53 54624.72 88888.00 2015-11-10 03:38:43.500 314 12473.08 149.50 54624.70 88888.00 2015-11-10 03:38:43.625 314 12473.00 149.50 54624.68 88888.00 2015-11-10 03:38:43.750 314 12473.02 149.47 54624.65 88888.00 2015-11-10 03:38:43.875 314 12473.08 149.45 54624.65 88888.00 2015-11-10 03:38:44.000 314 12472.95 149.50 54624.62 88888.00 2015-11-10 03:38:44.125 314 12472.90 149.50 54624.57 88888.00 2015-11-10 03:38:44.250 314 12472.88 149.50 54624.57 88888.00 2015-11-10 03:38:44.375 314 12472.92 149.53 54624.55 88888.00 2015-11-10 03:38:44.500 314 12472.92 149.50 54624.55 88888.00 2015-11-10 03:38:44.625 314 12472.88 149.55 54624.50 88888.00 2015-11-10 03:38:44.750 314 12472.88 149.53 54624.50 88888.00 2015-11-10 03:38:44.875 314 12472.90 149.50 54624.47 88888.00 2015-11-10 03:38:45.000 314 12472.90 149.47 54624.43 88888.00 2015-11-10 03:38:45.125 314 12472.90 149.53 54624.40 88888.00 2015-11-10 03:38:45.250 314 12472.85 149.50 54624.40 88888.00 2015-11-10 03:38:45.375 314 12472.83 149.55 54624.40 88888.00 2015-11-10 03:38:45.500 314 12472.83 149.57 54624.35 88888.00 2015-11-10 03:38:45.625 314 12472.77 149.57 54624.30 88888.00 2015-11-10 03:38:45.750 314 12472.75 149.57 54624.28 88888.00 2015-11-10 03:38:45.875 314 12472.75 149.57 54624.25 88888.00 2015-11-10 03:38:46.000 314 12472.70 149.57 54624.20 88888.00 2015-11-10 03:38:46.125 314 12472.75 149.55 54624.18 88888.00 2015-11-10 03:38:46.250 314 12472.75 149.50 54624.15 88888.00 2015-11-10 03:38:46.375 314 12472.80 149.50 54624.12 88888.00 2015-11-10 03:38:46.500 314 12472.83 149.50 54624.12 88888.00 2015-11-10 03:38:46.625 314 12472.83 149.50 54624.10 88888.00 2015-11-10 03:38:46.750 314 12472.83 149.55 54624.07 88888.00 2015-11-10 03:38:46.875 314 12472.80 149.57 54624.05 88888.00 2015-11-10 03:38:47.000 314 12472.77 149.57 54624.03 88888.00 2015-11-10 03:38:47.125 314 12472.80 149.62 54624.03 88888.00 2015-11-10 03:38:47.250 314 12472.70 149.60 54624.00 88888.00 2015-11-10 03:38:47.375 314 12472.73 149.60 54623.97 88888.00 2015-11-10 03:38:47.500 314 12472.73 149.62 54623.95 88888.00 2015-11-10 03:38:47.625 314 12472.67 149.62 54623.95 88888.00 2015-11-10 03:38:47.750 314 12472.67 149.60 54623.93 88888.00 2015-11-10 03:38:47.875 314 12472.70 149.57 54623.88 88888.00 2015-11-10 03:38:48.000 314 12472.70 149.57 54623.85 88888.00 2015-11-10 03:38:48.125 314 12472.67 149.55 54623.85 88888.00 2015-11-10 03:38:48.250 314 12472.62 149.55 54623.82 88888.00 2015-11-10 03:38:48.375 314 12472.60 149.60 54623.78 88888.00 2015-11-10 03:38:48.500 314 12472.55 149.60 54623.72 88888.00 2015-11-10 03:38:48.625 314 12472.52 149.57 54623.72 88888.00 2015-11-10 03:38:48.750 314 12472.55 149.55 54623.68 88888.00 2015-11-10 03:38:48.875 314 12472.65 149.55 54623.65 88888.00 2015-11-10 03:38:49.000 314 12472.67 149.55 54623.60 88888.00 2015-11-10 03:38:49.125 314 12472.73 149.55 54623.62 88888.00 2015-11-10 03:38:49.250 314 12472.70 149.57 54623.60 88888.00 2015-11-10 03:38:49.375 314 12472.70 149.57 54623.53 88888.00 2015-11-10 03:38:49.500 314 12472.67 149.55 54623.50 88888.00 2015-11-10 03:38:49.625 314 12472.65 149.55 54623.50 88888.00 2015-11-10 03:38:49.750 314 12472.73 149.55 54623.47 88888.00 2015-11-10 03:38:49.875 314 12472.80 149.55 54623.47 88888.00 2015-11-10 03:38:50.000 314 12472.77 149.55 54623.45 88888.00 2015-11-10 03:38:50.125 314 12472.75 149.47 54623.40 88888.00 2015-11-10 03:38:50.250 314 12472.70 149.43 54623.38 88888.00 2015-11-10 03:38:50.375 314 12472.77 149.47 54623.32 88888.00 2015-11-10 03:38:50.500 314 12472.88 149.50 54623.30 88888.00 2015-11-10 03:38:50.625 314 12472.85 149.53 54623.28 88888.00 2015-11-10 03:38:50.750 314 12472.77 149.53 54623.25 88888.00 2015-11-10 03:38:50.875 314 12472.80 149.53 54623.25 88888.00 2015-11-10 03:38:51.000 314 12472.83 149.53 54623.20 88888.00 2015-11-10 03:38:51.125 314 12472.85 149.50 54623.20 88888.00 2015-11-10 03:38:51.250 314 12472.85 149.47 54623.15 88888.00 2015-11-10 03:38:51.375 314 12472.90 149.47 54623.12 88888.00 2015-11-10 03:38:51.500 314 12472.98 149.47 54623.10 88888.00 2015-11-10 03:38:51.625 314 12473.05 149.55 54623.10 88888.00 2015-11-10 03:38:51.750 314 12473.02 149.57 54623.05 88888.00 2015-11-10 03:38:51.875 314 12472.95 149.57 54623.00 88888.00 2015-11-10 03:38:52.000 314 12472.95 149.55 54622.97 88888.00 2015-11-10 03:38:52.125 314 12473.02 149.53 54622.95 88888.00 2015-11-10 03:38:52.250 314 12473.00 149.50 54622.93 88888.00 2015-11-10 03:38:52.375 314 12473.05 149.55 54622.90 88888.00 2015-11-10 03:38:52.500 314 12473.10 149.57 54622.88 88888.00 2015-11-10 03:38:52.625 314 12473.12 149.53 54622.85 88888.00 2015-11-10 03:38:52.750 314 12473.15 149.55 54622.85 88888.00 2015-11-10 03:38:52.875 314 12473.15 149.57 54622.80 88888.00 2015-11-10 03:38:53.000 314 12473.15 149.55 54622.75 88888.00 2015-11-10 03:38:53.125 314 12473.17 149.53 54622.72 88888.00 2015-11-10 03:38:53.250 314 12473.20 149.53 54622.68 88888.00 2015-11-10 03:38:53.375 314 12473.33 149.55 54622.65 88888.00 2015-11-10 03:38:53.500 314 12473.45 149.53 54622.65 88888.00 2015-11-10 03:38:53.625 314 12473.42 149.55 54622.60 88888.00 2015-11-10 03:38:53.750 314 12473.42 149.57 54622.57 88888.00 2015-11-10 03:38:53.875 314 12473.55 149.57 54622.55 88888.00 2015-11-10 03:38:54.000 314 12473.58 149.57 54622.53 88888.00 2015-11-10 03:38:54.125 314 12473.60 149.57 54622.50 88888.00 2015-11-10 03:38:54.250 314 12473.65 149.55 54622.47 88888.00 2015-11-10 03:38:54.375 314 12473.70 149.55 54622.45 88888.00 2015-11-10 03:38:54.500 314 12473.70 149.53 54622.38 88888.00 2015-11-10 03:38:54.625 314 12473.73 149.53 54622.35 88888.00 2015-11-10 03:38:54.750 314 12473.83 149.55 54622.32 88888.00 2015-11-10 03:38:54.875 314 12473.92 149.55 54622.30 88888.00 2015-11-10 03:38:55.000 314 12473.92 149.55 54622.25 88888.00 2015-11-10 03:38:55.125 314 12473.98 149.55 54622.25 88888.00 2015-11-10 03:38:55.250 314 12474.08 149.50 54622.20 88888.00 2015-11-10 03:38:55.375 314 12474.15 149.50 54622.15 88888.00 2015-11-10 03:38:55.500 314 12474.20 149.50 54622.15 88888.00 2015-11-10 03:38:55.625 314 12474.23 149.47 54622.10 88888.00 2015-11-10 03:38:55.750 314 12474.23 149.45 54622.07 88888.00 2015-11-10 03:38:55.875 314 12474.23 149.50 54622.07 88888.00 2015-11-10 03:38:56.000 314 12474.27 149.50 54622.05 88888.00 2015-11-10 03:38:56.125 314 12474.33 149.50 54622.03 88888.00 2015-11-10 03:38:56.250 314 12474.38 149.50 54621.97 88888.00 2015-11-10 03:38:56.375 314 12474.42 149.47 54621.93 88888.00 2015-11-10 03:38:56.500 314 12474.50 149.45 54621.93 88888.00 2015-11-10 03:38:56.625 314 12474.52 149.43 54621.90 88888.00 2015-11-10 03:38:56.750 314 12474.58 149.38 54621.85 88888.00 2015-11-10 03:38:56.875 314 12474.70 149.35 54621.80 88888.00 2015-11-10 03:38:57.000 314 12474.77 149.35 54621.72 88888.00 2015-11-10 03:38:57.125 314 12474.83 149.38 54621.75 88888.00 2015-11-10 03:38:57.250 314 12474.88 149.35 54621.72 88888.00 2015-11-10 03:38:57.375 314 12474.92 149.32 54621.70 88888.00 2015-11-10 03:38:57.500 314 12474.98 149.35 54621.65 88888.00 2015-11-10 03:38:57.625 314 12475.00 149.40 54621.65 88888.00 2015-11-10 03:38:57.750 314 12475.02 149.40 54621.65 88888.00 2015-11-10 03:38:57.875 314 12475.08 149.38 54621.62 88888.00 2015-11-10 03:38:58.000 314 12475.12 149.38 54621.57 88888.00 2015-11-10 03:38:58.125 314 12475.17 149.40 54621.55 88888.00 2015-11-10 03:38:58.250 314 12475.17 149.43 54621.50 88888.00 2015-11-10 03:38:58.375 314 12475.27 149.40 54621.47 88888.00 2015-11-10 03:38:58.500 314 12475.33 149.40 54621.45 88888.00 2015-11-10 03:38:58.625 314 12475.35 149.43 54621.40 88888.00 2015-11-10 03:38:58.750 314 12475.45 149.45 54621.38 88888.00 2015-11-10 03:38:58.875 314 12475.50 149.40 54621.35 88888.00 2015-11-10 03:38:59.000 314 12475.58 149.38 54621.32 88888.00 2015-11-10 03:38:59.125 314 12475.65 149.35 54621.28 88888.00 2015-11-10 03:38:59.250 314 12475.67 149.30 54621.22 88888.00 2015-11-10 03:38:59.375 314 12475.70 149.30 54621.22 88888.00 2015-11-10 03:38:59.500 314 12475.73 149.32 54621.20 88888.00 2015-11-10 03:38:59.625 314 12475.75 149.30 54621.20 88888.00 2015-11-10 03:38:59.750 314 12475.83 149.30 54621.15 88888.00 2015-11-10 03:38:59.875 314 12475.98 149.25 54621.15 88888.00 2015-11-10 03:39:00.000 314 12476.02 149.25 54621.10 88888.00 2015-11-10 03:39:00.125 314 12476.05 149.30 54621.10 88888.00 2015-11-10 03:39:00.250 314 12476.00 149.25 54621.07 88888.00 2015-11-10 03:39:00.375 314 12476.02 149.25 54621.00 88888.00 2015-11-10 03:39:00.500 314 12476.02 149.22 54620.97 88888.00 2015-11-10 03:39:00.625 314 12476.08 149.22 54620.97 88888.00 2015-11-10 03:39:00.750 314 12476.17 149.25 54620.95 88888.00 2015-11-10 03:39:00.875 314 12476.27 149.25 54620.93 88888.00 2015-11-10 03:39:01.000 314 12476.35 149.25 54620.88 88888.00 2015-11-10 03:39:01.125 314 12476.38 149.22 54620.88 88888.00 2015-11-10 03:39:01.250 314 12476.40 149.22 54620.85 88888.00 2015-11-10 03:39:01.375 314 12476.40 149.20 54620.82 88888.00 2015-11-10 03:39:01.500 314 12476.38 149.18 54620.80 88888.00 2015-11-10 03:39:01.625 314 12476.42 149.18 54620.75 88888.00 2015-11-10 03:39:01.750 314 12476.55 149.18 54620.75 88888.00 2015-11-10 03:39:01.875 314 12476.55 149.22 54620.72 88888.00 2015-11-10 03:39:02.000 314 12476.52 149.22 54620.70 88888.00 2015-11-10 03:39:02.125 314 12476.58 149.20 54620.70 88888.00 2015-11-10 03:39:02.250 314 12476.60 149.10 54620.68 88888.00 2015-11-10 03:39:02.375 314 12476.67 149.12 54620.65 88888.00 2015-11-10 03:39:02.500 314 12476.75 149.15 54620.65 88888.00 2015-11-10 03:39:02.625 314 12476.80 149.15 54620.65 88888.00 2015-11-10 03:39:02.750 314 12476.80 149.10 54620.62 88888.00 2015-11-10 03:39:02.875 314 12476.75 149.05 54620.57 88888.00 2015-11-10 03:39:03.000 314 12476.83 149.07 54620.53 88888.00 2015-11-10 03:39:03.125 314 12476.83 149.10 54620.55 88888.00 2015-11-10 03:39:03.250 314 12476.80 149.07 54620.53 88888.00 2015-11-10 03:39:03.375 314 12476.83 149.07 54620.47 88888.00 2015-11-10 03:39:03.500 314 12476.85 149.05 54620.47 88888.00 2015-11-10 03:39:03.625 314 12476.88 149.00 54620.47 88888.00 2015-11-10 03:39:03.750 314 12476.90 149.00 54620.47 88888.00 2015-11-10 03:39:03.875 314 12476.90 149.00 54620.43 88888.00 2015-11-10 03:39:04.000 314 12476.88 149.00 54620.45 88888.00 2015-11-10 03:39:04.125 314 12476.90 149.05 54620.43 88888.00 2015-11-10 03:39:04.250 314 12476.92 149.03 54620.40 88888.00 2015-11-10 03:39:04.375 314 12476.95 149.00 54620.35 88888.00 2015-11-10 03:39:04.500 314 12476.98 148.97 54620.32 88888.00 2015-11-10 03:39:04.625 314 12476.98 148.97 54620.32 88888.00 2015-11-10 03:39:04.750 314 12477.05 148.93 54620.30 88888.00 2015-11-10 03:39:04.875 314 12477.02 148.85 54620.25 88888.00 2015-11-10 03:39:05.000 314 12477.00 148.82 54620.25 88888.00 2015-11-10 03:39:05.125 314 12477.00 148.80 54620.25 88888.00 2015-11-10 03:39:05.250 314 12477.05 148.80 54620.28 88888.00 2015-11-10 03:39:05.375 314 12477.10 148.82 54620.25 88888.00 2015-11-10 03:39:05.500 314 12477.08 148.78 54620.22 88888.00 2015-11-10 03:39:05.625 314 12476.98 148.72 54620.18 88888.00 2015-11-10 03:39:05.750 314 12476.98 148.72 54620.15 88888.00 2015-11-10 03:39:05.875 314 12476.92 148.75 54620.15 88888.00 2015-11-10 03:39:06.000 314 12476.90 148.72 54620.12 88888.00 2015-11-10 03:39:06.125 314 12476.95 148.70 54620.10 88888.00 2015-11-10 03:39:06.250 314 12476.98 148.70 54620.07 88888.00 2015-11-10 03:39:06.375 314 12477.00 148.70 54620.07 88888.00 2015-11-10 03:39:06.500 314 12477.02 148.68 54620.07 88888.00 2015-11-10 03:39:06.625 314 12477.02 148.68 54620.05 88888.00 2015-11-10 03:39:06.750 314 12477.00 148.68 54620.05 88888.00 2015-11-10 03:39:06.875 314 12476.98 148.62 54620.00 88888.00 2015-11-10 03:39:07.000 314 12477.00 148.65 54619.97 88888.00 2015-11-10 03:39:07.125 314 12477.02 148.65 54619.97 88888.00 2015-11-10 03:39:07.250 314 12476.98 148.62 54619.97 88888.00 2015-11-10 03:39:07.375 314 12476.95 148.60 54619.95 88888.00 2015-11-10 03:39:07.500 314 12476.90 148.57 54619.95 88888.00 2015-11-10 03:39:07.625 314 12476.95 148.57 54619.93 88888.00 2015-11-10 03:39:07.750 314 12476.95 148.53 54619.90 88888.00 2015-11-10 03:39:07.875 314 12476.95 148.47 54619.85 88888.00 2015-11-10 03:39:08.000 314 12477.00 148.47 54619.85 88888.00 2015-11-10 03:39:08.125 314 12476.98 148.43 54619.88 88888.00 2015-11-10 03:39:08.250 314 12476.95 148.43 54619.85 88888.00 2015-11-10 03:39:08.375 314 12476.98 148.45 54619.82 88888.00 2015-11-10 03:39:08.500 314 12476.98 148.47 54619.80 88888.00 2015-11-10 03:39:08.625 314 12477.00 148.45 54619.80 88888.00 2015-11-10 03:39:08.750 314 12477.05 148.47 54619.80 88888.00 2015-11-10 03:39:08.875 314 12477.08 148.50 54619.78 88888.00 2015-11-10 03:39:09.000 314 12477.10 148.47 54619.75 88888.00 2015-11-10 03:39:09.125 314 12477.08 148.43 54619.75 88888.00 2015-11-10 03:39:09.250 314 12477.00 148.40 54619.72 88888.00 2015-11-10 03:39:09.375 314 12477.05 148.43 54619.70 88888.00 2015-11-10 03:39:09.500 314 12477.12 148.43 54619.65 88888.00 2015-11-10 03:39:09.625 314 12477.17 148.40 54619.68 88888.00 2015-11-10 03:39:09.750 314 12477.15 148.43 54619.65 88888.00 2015-11-10 03:39:09.875 314 12477.10 148.45 54619.65 88888.00 2015-11-10 03:39:10.000 314 12477.15 148.45 54619.62 88888.00 2015-11-10 03:39:10.125 314 12477.23 148.45 54619.60 88888.00 2015-11-10 03:39:10.250 314 12477.20 148.45 54619.57 88888.00 2015-11-10 03:39:10.375 314 12477.25 148.47 54619.57 88888.00 2015-11-10 03:39:10.500 314 12477.27 148.53 54619.55 88888.00 2015-11-10 03:39:10.625 314 12477.38 148.55 54619.53 88888.00 2015-11-10 03:39:10.750 314 12477.45 148.50 54619.50 88888.00 2015-11-10 03:39:10.875 314 12477.42 148.47 54619.47 88888.00 2015-11-10 03:39:11.000 314 12477.45 148.50 54619.45 88888.00 2015-11-10 03:39:11.125 314 12477.50 148.55 54619.45 88888.00 2015-11-10 03:39:11.250 314 12477.52 148.57 54619.45 88888.00 2015-11-10 03:39:11.375 314 12477.58 148.55 54619.40 88888.00 2015-11-10 03:39:11.500 314 12477.60 148.57 54619.40 88888.00 2015-11-10 03:39:11.625 314 12477.62 148.55 54619.43 88888.00 2015-11-10 03:39:11.750 314 12477.60 148.53 54619.40 88888.00 2015-11-10 03:39:11.875 314 12477.55 148.55 54619.35 88888.00 2015-11-10 03:39:12.000 314 12477.62 148.55 54619.32 88888.00 2015-11-10 03:39:12.125 314 12477.67 148.55 54619.28 88888.00 2015-11-10 03:39:12.250 314 12477.67 148.47 54619.28 88888.00 2015-11-10 03:39:12.375 314 12477.67 148.55 54619.25 88888.00 2015-11-10 03:39:12.500 314 12477.70 148.60 54619.25 88888.00 2015-11-10 03:39:12.625 314 12477.77 148.65 54619.22 88888.00 2015-11-10 03:39:12.750 314 12477.85 148.62 54619.20 88888.00 2015-11-10 03:39:12.875 314 12477.88 148.62 54619.20 88888.00 2015-11-10 03:39:13.000 314 12477.88 148.65 54619.18 88888.00 2015-11-10 03:39:13.125 314 12477.85 148.70 54619.18 88888.00 2015-11-10 03:39:13.250 314 12477.90 148.72 54619.15 88888.00 2015-11-10 03:39:13.375 314 12477.98 148.78 54619.12 88888.00 2015-11-10 03:39:13.500 314 12478.02 148.80 54619.12 88888.00 2015-11-10 03:39:13.625 314 12478.02 148.88 54619.10 88888.00 2015-11-10 03:39:13.750 314 12478.00 148.88 54619.10 88888.00 2015-11-10 03:39:13.875 314 12478.00 148.88 54619.05 88888.00 2015-11-10 03:39:14.000 314 12478.05 148.88 54619.03 88888.00 2015-11-10 03:39:14.125 314 12478.12 148.90 54619.03 88888.00 2015-11-10 03:39:14.250 314 12478.12 148.93 54618.97 88888.00 2015-11-10 03:39:14.375 314 12478.20 148.95 54618.93 88888.00 2015-11-10 03:39:14.500 314 12478.23 149.00 54618.93 88888.00 2015-11-10 03:39:14.625 314 12478.25 149.03 54618.93 88888.00 2015-11-10 03:39:14.750 314 12478.25 149.10 54618.93 88888.00 2015-11-10 03:39:14.875 314 12478.27 149.10 54618.93 88888.00 2015-11-10 03:39:15.000 314 12478.33 149.07 54618.90 88888.00 2015-11-10 03:39:15.125 314 12478.38 149.07 54618.88 88888.00 2015-11-10 03:39:15.250 314 12478.33 149.10 54618.85 88888.00 2015-11-10 03:39:15.375 314 12478.38 149.15 54618.80 88888.00 2015-11-10 03:39:15.500 314 12478.48 149.20 54618.82 88888.00 2015-11-10 03:39:15.625 314 12478.52 149.18 54618.80 88888.00 2015-11-10 03:39:15.750 314 12478.52 149.18 54618.78 88888.00 2015-11-10 03:39:15.875 314 12478.60 149.20 54618.75 88888.00 2015-11-10 03:39:16.000 314 12478.70 149.15 54618.72 88888.00 2015-11-10 03:39:16.125 314 12478.73 149.15 54618.72 88888.00 2015-11-10 03:39:16.250 314 12478.73 149.15 54618.72 88888.00 2015-11-10 03:39:16.375 314 12478.77 149.20 54618.70 88888.00 2015-11-10 03:39:16.500 314 12478.73 149.20 54618.68 88888.00 2015-11-10 03:39:16.625 314 12478.73 149.20 54618.68 88888.00 2015-11-10 03:39:16.750 314 12478.67 149.25 54618.65 88888.00 2015-11-10 03:39:16.875 314 12478.67 149.28 54618.62 88888.00 2015-11-10 03:39:17.000 314 12478.70 149.28 54618.62 88888.00 2015-11-10 03:39:17.125 314 12478.70 149.28 54618.62 88888.00 2015-11-10 03:39:17.250 314 12478.70 149.22 54618.57 88888.00 2015-11-10 03:39:17.375 314 12478.77 149.22 54618.55 88888.00 2015-11-10 03:39:17.500 314 12478.83 149.25 54618.53 88888.00 2015-11-10 03:39:17.625 314 12478.80 149.22 54618.55 88888.00 2015-11-10 03:39:17.750 314 12478.80 149.20 54618.55 88888.00 2015-11-10 03:39:17.875 314 12478.80 149.25 54618.53 88888.00 2015-11-10 03:39:18.000 314 12478.83 149.28 54618.53 88888.00 2015-11-10 03:39:18.125 314 12478.83 149.30 54618.47 88888.00 2015-11-10 03:39:18.250 314 12478.75 149.30 54618.47 88888.00 2015-11-10 03:39:18.375 314 12478.77 149.35 54618.47 88888.00 2015-11-10 03:39:18.500 314 12478.75 149.32 54618.47 88888.00 2015-11-10 03:39:18.625 314 12478.75 149.30 54618.45 88888.00 2015-11-10 03:39:18.750 314 12478.75 149.32 54618.45 88888.00 2015-11-10 03:39:18.875 314 12478.75 149.38 54618.47 88888.00 2015-11-10 03:39:19.000 314 12478.80 149.38 54618.45 88888.00 2015-11-10 03:39:19.125 314 12478.80 149.35 54618.45 88888.00 2015-11-10 03:39:19.250 314 12478.70 149.35 54618.40 88888.00 2015-11-10 03:39:19.375 314 12478.70 149.35 54618.40 88888.00 2015-11-10 03:39:19.500 314 12478.73 149.40 54618.38 88888.00 2015-11-10 03:39:19.625 314 12478.75 149.43 54618.38 88888.00 2015-11-10 03:39:19.750 314 12478.73 149.40 54618.38 88888.00 2015-11-10 03:39:19.875 314 12478.62 149.40 54618.38 88888.00 2015-11-10 03:39:20.000 314 12478.65 149.35 54618.35 88888.00 2015-11-10 03:39:20.125 314 12478.73 149.35 54618.35 88888.00 2015-11-10 03:39:20.250 314 12478.73 149.35 54618.35 88888.00 2015-11-10 03:39:20.375 314 12478.70 149.40 54618.35 88888.00 2015-11-10 03:39:20.500 314 12478.62 149.40 54618.32 88888.00 2015-11-10 03:39:20.625 314 12478.67 149.43 54618.30 88888.00 2015-11-10 03:39:20.750 314 12478.70 149.47 54618.28 88888.00 2015-11-10 03:39:20.875 314 12478.65 149.45 54618.30 88888.00 2015-11-10 03:39:21.000 314 12478.62 149.50 54618.30 88888.00 2015-11-10 03:39:21.125 314 12478.67 149.57 54618.30 88888.00 2015-11-10 03:39:21.250 314 12478.70 149.53 54618.28 88888.00 2015-11-10 03:39:21.375 314 12478.73 149.53 54618.25 88888.00 2015-11-10 03:39:21.500 314 12478.80 149.53 54618.25 88888.00 2015-11-10 03:39:21.625 314 12478.77 149.55 54618.25 88888.00 2015-11-10 03:39:21.750 314 12478.80 149.57 54618.25 88888.00 2015-11-10 03:39:21.875 314 12478.83 149.57 54618.22 88888.00 2015-11-10 03:39:22.000 314 12478.75 149.60 54618.22 88888.00 2015-11-10 03:39:22.125 314 12478.73 149.60 54618.20 88888.00 2015-11-10 03:39:22.250 314 12478.67 149.60 54618.18 88888.00 2015-11-10 03:39:22.375 314 12478.70 149.60 54618.20 88888.00 2015-11-10 03:39:22.500 314 12478.75 149.60 54618.20 88888.00 2015-11-10 03:39:22.625 314 12478.80 149.57 54618.20 88888.00 2015-11-10 03:39:22.750 314 12478.83 149.60 54618.15 88888.00 2015-11-10 03:39:22.875 314 12478.80 149.65 54618.12 88888.00 2015-11-10 03:39:23.000 314 12478.75 149.68 54618.12 88888.00 2015-11-10 03:39:23.125 314 12478.73 149.70 54618.18 88888.00 2015-11-10 03:39:23.250 314 12478.67 149.70 54618.15 88888.00 2015-11-10 03:39:23.375 314 12478.73 149.72 54618.12 88888.00 2015-11-10 03:39:23.500 314 12478.75 149.75 54618.12 88888.00 2015-11-10 03:39:23.625 314 12478.67 149.70 54618.12 88888.00 2015-11-10 03:39:23.750 314 12478.60 149.70 54618.12 88888.00 2015-11-10 03:39:23.875 314 12478.58 149.72 54618.12 88888.00 2015-11-10 03:39:24.000 314 12478.58 149.72 54618.10 88888.00 2015-11-10 03:39:24.125 314 12478.50 149.75 54618.12 88888.00 2015-11-10 03:39:24.250 314 12478.45 149.75 54618.10 88888.00 2015-11-10 03:39:24.375 314 12478.50 149.78 54618.07 88888.00 2015-11-10 03:39:24.500 314 12478.48 149.82 54618.07 88888.00 2015-11-10 03:39:24.625 314 12478.45 149.88 54618.05 88888.00 2015-11-10 03:39:24.750 314 12478.38 149.90 54618.05 88888.00 2015-11-10 03:39:24.875 314 12478.40 149.88 54618.03 88888.00 2015-11-10 03:39:25.000 314 12478.38 149.93 54618.00 88888.00 2015-11-10 03:39:25.125 314 12478.42 149.95 54618.00 88888.00 2015-11-10 03:39:25.250 314 12478.42 149.93 54618.03 88888.00 2015-11-10 03:39:25.375 314 12478.48 149.95 54618.00 88888.00 2015-11-10 03:39:25.500 314 12478.40 149.95 54618.00 88888.00 2015-11-10 03:39:25.625 314 12478.33 149.95 54618.00 88888.00 2015-11-10 03:39:25.750 314 12478.33 149.95 54617.97 88888.00 2015-11-10 03:39:25.875 314 12478.35 149.95 54617.97 88888.00 2015-11-10 03:39:26.000 314 12478.42 149.97 54617.97 88888.00 2015-11-10 03:39:26.125 314 12478.48 150.00 54618.00 88888.00 2015-11-10 03:39:26.250 314 12478.42 150.00 54618.00 88888.00 2015-11-10 03:39:26.375 314 12478.40 150.03 54618.00 88888.00 2015-11-10 03:39:26.500 314 12478.35 150.05 54617.95 88888.00 2015-11-10 03:39:26.625 314 12478.33 150.03 54617.95 88888.00 2015-11-10 03:39:26.750 314 12478.27 150.05 54617.93 88888.00 2015-11-10 03:39:26.875 314 12478.27 150.10 54617.95 88888.00 2015-11-10 03:39:27.000 314 12478.30 150.15 54617.93 88888.00 2015-11-10 03:39:27.125 314 12478.30 150.15 54617.95 88888.00 2015-11-10 03:39:27.250 314 12478.27 150.10 54617.95 88888.00 2015-11-10 03:39:27.375 314 12478.25 150.12 54617.93 88888.00 2015-11-10 03:39:27.500 314 12478.20 150.12 54617.93 88888.00 2015-11-10 03:39:27.625 314 12478.20 150.15 54617.93 88888.00 2015-11-10 03:39:27.750 314 12478.25 150.20 54617.90 88888.00 2015-11-10 03:39:27.875 314 12478.30 150.25 54617.88 88888.00 2015-11-10 03:39:28.000 314 12478.27 150.25 54617.85 88888.00 2015-11-10 03:39:28.125 314 12478.25 150.28 54617.85 88888.00 2015-11-10 03:39:28.250 314 12478.27 150.30 54617.85 88888.00 2015-11-10 03:39:28.375 314 12478.27 150.32 54617.85 88888.00 2015-11-10 03:39:28.500 314 12478.30 150.32 54617.80 88888.00 2015-11-10 03:39:28.625 314 12478.33 150.30 54617.82 88888.00 2015-11-10 03:39:28.750 314 12478.23 150.32 54617.80 88888.00 2015-11-10 03:39:28.875 314 12478.23 150.38 54617.85 88888.00 2015-11-10 03:39:29.000 314 12478.23 150.40 54617.85 88888.00 2015-11-10 03:39:29.125 314 12478.25 150.43 54617.82 88888.00 2015-11-10 03:39:29.250 314 12478.23 150.40 54617.80 88888.00 2015-11-10 03:39:29.375 314 12478.23 150.43 54617.80 88888.00 2015-11-10 03:39:29.500 314 12478.23 150.45 54617.78 88888.00 2015-11-10 03:39:29.625 314 12478.23 150.47 54617.78 88888.00 2015-11-10 03:39:29.750 314 12478.30 150.53 54617.75 88888.00 2015-11-10 03:39:29.875 314 12478.30 150.55 54617.75 88888.00 2015-11-10 03:39:30.000 314 12478.20 150.57 54617.75 88888.00 2015-11-10 03:39:30.125 314 12478.20 150.60 54617.75 88888.00 2015-11-10 03:39:30.250 314 12478.20 150.60 54617.75 88888.00 2015-11-10 03:39:30.375 314 12478.17 150.62 54617.72 88888.00 2015-11-10 03:39:30.500 314 12478.20 150.68 54617.70 88888.00 2015-11-10 03:39:30.625 314 12478.25 150.70 54617.68 88888.00 2015-11-10 03:39:30.750 314 12478.30 150.70 54617.70 88888.00 2015-11-10 03:39:30.875 314 12478.27 150.72 54617.70 88888.00 2015-11-10 03:39:31.000 314 12478.25 150.70 54617.68 88888.00 2015-11-10 03:39:31.125 314 12478.20 150.68 54617.65 88888.00 2015-11-10 03:39:31.250 314 12478.10 150.68 54617.62 88888.00 2015-11-10 03:39:31.375 314 12478.20 150.72 54617.62 88888.00 2015-11-10 03:39:31.500 314 12478.23 150.75 54617.65 88888.00 2015-11-10 03:39:31.625 314 12478.20 150.78 54617.65 88888.00 2015-11-10 03:39:31.750 314 12478.17 150.80 54617.62 88888.00 2015-11-10 03:39:31.875 314 12478.15 150.85 54617.62 88888.00 2015-11-10 03:39:32.000 314 12478.15 150.88 54617.60 88888.00 2015-11-10 03:39:32.125 314 12478.17 150.90 54617.57 88888.00 2015-11-10 03:39:32.250 314 12478.17 150.93 54617.57 88888.00 2015-11-10 03:39:32.375 314 12478.23 150.95 54617.60 88888.00 2015-11-10 03:39:32.500 314 12478.20 150.95 54617.60 88888.00 2015-11-10 03:39:32.625 314 12478.25 150.93 54617.60 88888.00 2015-11-10 03:39:32.750 314 12478.23 150.97 54617.57 88888.00 2015-11-10 03:39:32.875 314 12478.23 150.97 54617.57 88888.00 2015-11-10 03:39:33.000 314 12478.23 150.97 54617.57 88888.00 2015-11-10 03:39:33.125 314 12478.20 151.00 54617.57 88888.00 2015-11-10 03:39:33.250 314 12478.17 151.03 54617.55 88888.00 2015-11-10 03:39:33.375 314 12478.27 151.05 54617.53 88888.00 2015-11-10 03:39:33.500 314 12478.40 151.07 54617.55 88888.00 2015-11-10 03:39:33.625 314 12478.35 151.10 54617.55 88888.00 2015-11-10 03:39:33.750 314 12478.20 151.10 54617.55 88888.00 2015-11-10 03:39:33.875 314 12478.17 151.12 54617.53 88888.00 2015-11-10 03:39:34.000 314 12478.27 151.15 54617.53 88888.00 2015-11-10 03:39:34.125 314 12478.33 151.18 54617.53 88888.00 2015-11-10 03:39:34.250 314 12478.33 151.15 54617.47 88888.00 2015-11-10 03:39:34.375 314 12478.35 151.15 54617.50 88888.00 2015-11-10 03:39:34.500 314 12478.33 151.15 54617.47 88888.00 2015-11-10 03:39:34.625 314 12478.27 151.18 54617.45 88888.00 2015-11-10 03:39:34.750 314 12478.27 151.18 54617.45 88888.00 2015-11-10 03:39:34.875 314 12478.27 151.18 54617.43 88888.00 2015-11-10 03:39:35.000 314 12478.38 151.25 54617.45 88888.00 2015-11-10 03:39:35.125 314 12478.38 151.25 54617.45 88888.00 2015-11-10 03:39:35.250 314 12478.35 151.22 54617.43 88888.00 2015-11-10 03:39:35.375 314 12478.33 151.22 54617.40 88888.00 2015-11-10 03:39:35.500 314 12478.30 151.28 54617.40 88888.00 2015-11-10 03:39:35.625 314 12478.30 151.30 54617.40 88888.00 2015-11-10 03:39:35.750 314 12478.35 151.38 54617.38 88888.00 2015-11-10 03:39:35.875 314 12478.40 151.35 54617.35 88888.00 2015-11-10 03:39:36.000 314 12478.40 151.32 54617.38 88888.00 2015-11-10 03:39:36.125 314 12478.38 151.32 54617.38 88888.00 2015-11-10 03:39:36.250 314 12478.38 151.32 54617.35 88888.00 2015-11-10 03:39:36.375 314 12478.45 151.35 54617.32 88888.00 2015-11-10 03:39:36.500 314 12478.52 151.35 54617.32 88888.00 2015-11-10 03:39:36.625 314 12478.52 151.35 54617.30 88888.00 2015-11-10 03:39:36.750 314 12478.48 151.38 54617.32 88888.00 2015-11-10 03:39:36.875 314 12478.48 151.40 54617.32 88888.00 2015-11-10 03:39:37.000 314 12478.55 151.43 54617.28 88888.00 2015-11-10 03:39:37.125 314 12478.60 151.45 54617.30 88888.00 2015-11-10 03:39:37.250 314 12478.55 151.47 54617.28 88888.00 2015-11-10 03:39:37.375 314 12478.58 151.50 54617.25 88888.00 2015-11-10 03:39:37.500 314 12478.67 151.50 54617.22 88888.00 2015-11-10 03:39:37.625 314 12478.67 151.50 54617.25 88888.00 2015-11-10 03:39:37.750 314 12478.70 151.47 54617.22 88888.00 2015-11-10 03:39:37.875 314 12478.73 151.50 54617.25 88888.00 2015-11-10 03:39:38.000 314 12478.73 151.50 54617.20 88888.00 2015-11-10 03:39:38.125 314 12478.67 151.55 54617.20 88888.00 2015-11-10 03:39:38.250 314 12478.65 151.55 54617.22 88888.00 2015-11-10 03:39:38.375 314 12478.67 151.55 54617.18 88888.00 2015-11-10 03:39:38.500 314 12478.67 151.55 54617.18 88888.00 2015-11-10 03:39:38.625 314 12478.65 151.60 54617.15 88888.00 2015-11-10 03:39:38.750 314 12478.65 151.60 54617.18 88888.00 2015-11-10 03:39:38.875 314 12478.67 151.60 54617.18 88888.00 2015-11-10 03:39:39.000 314 12478.77 151.60 54617.12 88888.00 2015-11-10 03:39:39.125 314 12478.83 151.62 54617.15 88888.00 2015-11-10 03:39:39.250 314 12478.77 151.65 54617.15 88888.00 2015-11-10 03:39:39.375 314 12478.73 151.70 54617.15 88888.00 2015-11-10 03:39:39.500 314 12478.70 151.70 54617.12 88888.00 2015-11-10 03:39:39.625 314 12478.70 151.72 54617.12 88888.00 2015-11-10 03:39:39.750 314 12478.73 151.75 54617.12 88888.00 2015-11-10 03:39:39.875 314 12478.77 151.75 54617.12 88888.00 2015-11-10 03:39:40.000 314 12478.80 151.78 54617.10 88888.00 2015-11-10 03:39:40.125 314 12478.80 151.82 54617.10 88888.00 2015-11-10 03:39:40.250 314 12478.73 151.80 54617.12 88888.00 2015-11-10 03:39:40.375 314 12478.73 151.82 54617.10 88888.00 2015-11-10 03:39:40.500 314 12478.70 151.80 54617.12 88888.00 2015-11-10 03:39:40.625 314 12478.67 151.80 54617.10 88888.00 2015-11-10 03:39:40.750 314 12478.67 151.82 54617.10 88888.00 2015-11-10 03:39:40.875 314 12478.77 151.80 54617.12 88888.00 2015-11-10 03:39:41.000 314 12478.77 151.80 54617.05 88888.00 2015-11-10 03:39:41.125 314 12478.73 151.80 54617.07 88888.00 2015-11-10 03:39:41.250 314 12478.73 151.80 54617.07 88888.00 2015-11-10 03:39:41.375 314 12478.70 151.82 54617.07 88888.00 2015-11-10 03:39:41.500 314 12478.73 151.80 54617.05 88888.00 2015-11-10 03:39:41.625 314 12478.73 151.82 54617.07 88888.00 2015-11-10 03:39:41.750 314 12478.75 151.85 54617.07 88888.00 2015-11-10 03:39:41.875 314 12478.67 151.82 54617.07 88888.00 2015-11-10 03:39:42.000 314 12478.70 151.82 54617.05 88888.00 2015-11-10 03:39:42.125 314 12478.65 151.80 54617.03 88888.00 2015-11-10 03:39:42.250 314 12478.65 151.80 54617.05 88888.00 2015-11-10 03:39:42.375 314 12478.67 151.80 54617.00 88888.00 2015-11-10 03:39:42.500 314 12478.67 151.78 54617.03 88888.00 2015-11-10 03:39:42.625 314 12478.70 151.80 54617.03 88888.00 2015-11-10 03:39:42.750 314 12478.70 151.80 54617.05 88888.00 2015-11-10 03:39:42.875 314 12478.70 151.85 54617.00 88888.00 2015-11-10 03:39:43.000 314 12478.70 151.85 54616.97 88888.00 2015-11-10 03:39:43.125 314 12478.70 151.82 54617.00 88888.00 2015-11-10 03:39:43.250 314 12478.60 151.82 54617.00 88888.00 2015-11-10 03:39:43.375 314 12478.62 151.85 54616.97 88888.00 2015-11-10 03:39:43.500 314 12478.67 151.82 54616.95 88888.00 2015-11-10 03:39:43.625 314 12478.75 151.80 54616.97 88888.00 2015-11-10 03:39:43.750 314 12478.75 151.82 54616.97 88888.00 2015-11-10 03:39:43.875 314 12478.70 151.82 54616.95 88888.00 2015-11-10 03:39:44.000 314 12478.73 151.85 54616.95 88888.00 2015-11-10 03:39:44.125 314 12478.70 151.90 54616.93 88888.00 2015-11-10 03:39:44.250 314 12478.60 151.88 54616.93 88888.00 2015-11-10 03:39:44.375 314 12478.67 151.80 54616.93 88888.00 2015-11-10 03:39:44.500 314 12478.67 151.80 54616.90 88888.00 2015-11-10 03:39:44.625 314 12478.70 151.82 54616.90 88888.00 2015-11-10 03:39:44.750 314 12478.77 151.82 54616.88 88888.00 2015-11-10 03:39:44.875 314 12478.80 151.88 54616.88 88888.00 2015-11-10 03:39:45.000 314 12478.77 151.88 54616.85 88888.00 2015-11-10 03:39:45.125 314 12478.77 151.80 54616.88 88888.00 2015-11-10 03:39:45.250 314 12478.77 151.82 54616.85 88888.00 2015-11-10 03:39:45.375 314 12478.77 151.82 54616.85 88888.00 2015-11-10 03:39:45.500 314 12478.73 151.80 54616.82 88888.00 2015-11-10 03:39:45.625 314 12478.70 151.78 54616.82 88888.00 2015-11-10 03:39:45.750 314 12478.75 151.78 54616.80 88888.00 2015-11-10 03:39:45.875 314 12478.80 151.80 54616.80 88888.00 2015-11-10 03:39:46.000 314 12478.73 151.80 54616.80 88888.00 2015-11-10 03:39:46.125 314 12478.67 151.75 54616.80 88888.00 2015-11-10 03:39:46.250 314 12478.75 151.70 54616.78 88888.00 2015-11-10 03:39:46.375 314 12478.80 151.78 54616.78 88888.00 2015-11-10 03:39:46.500 314 12478.80 151.75 54616.78 88888.00 2015-11-10 03:39:46.625 314 12478.83 151.75 54616.78 88888.00 2015-11-10 03:39:46.750 314 12478.90 151.75 54616.78 88888.00 2015-11-10 03:39:46.875 314 12478.90 151.72 54616.78 88888.00 2015-11-10 03:39:47.000 314 12478.85 151.72 54616.75 88888.00 2015-11-10 03:39:47.125 314 12478.85 151.72 54616.72 88888.00 2015-11-10 03:39:47.250 314 12478.88 151.72 54616.72 88888.00 2015-11-10 03:39:47.375 314 12478.92 151.70 54616.72 88888.00 2015-11-10 03:39:47.500 314 12478.90 151.65 54616.70 88888.00 2015-11-10 03:39:47.625 314 12478.88 151.65 54616.70 88888.00 2015-11-10 03:39:47.750 314 12478.88 151.72 54616.70 88888.00 2015-11-10 03:39:47.875 314 12478.90 151.65 54616.68 88888.00 2015-11-10 03:39:48.000 314 12478.88 151.65 54616.65 88888.00 2015-11-10 03:39:48.125 314 12478.92 151.65 54616.65 88888.00 2015-11-10 03:39:48.250 314 12479.00 151.65 54616.65 88888.00 2015-11-10 03:39:48.375 314 12479.08 151.72 54616.65 88888.00 2015-11-10 03:39:48.500 314 12479.10 151.75 54616.65 88888.00 2015-11-10 03:39:48.625 314 12479.08 151.75 54616.60 88888.00 2015-11-10 03:39:48.750 314 12479.10 151.72 54616.60 88888.00 2015-11-10 03:39:48.875 314 12479.20 151.70 54616.60 88888.00 2015-11-10 03:39:49.000 314 12479.25 151.72 54616.60 88888.00 2015-11-10 03:39:49.125 314 12479.33 151.72 54616.60 88888.00 2015-11-10 03:39:49.250 314 12479.40 151.78 54616.57 88888.00 2015-11-10 03:39:49.375 314 12479.38 151.75 54616.57 88888.00 2015-11-10 03:39:49.500 314 12479.35 151.72 54616.55 88888.00 2015-11-10 03:39:49.625 314 12479.40 151.75 54616.53 88888.00 2015-11-10 03:39:49.750 314 12479.50 151.75 54616.50 88888.00 2015-11-10 03:39:49.875 314 12479.55 151.75 54616.50 88888.00 2015-11-10 03:39:50.000 314 12479.50 151.78 54616.47 88888.00 2015-11-10 03:39:50.125 314 12479.50 151.85 54616.47 88888.00 2015-11-10 03:39:50.250 314 12479.50 151.78 54616.50 88888.00 2015-11-10 03:39:50.375 314 12479.62 151.78 54616.47 88888.00 2015-11-10 03:39:50.500 314 12479.67 151.80 54616.45 88888.00 2015-11-10 03:39:50.625 314 12479.75 151.85 54616.43 88888.00 2015-11-10 03:39:50.750 314 12479.75 151.82 54616.40 88888.00 2015-11-10 03:39:50.875 314 12479.75 151.80 54616.38 88888.00 2015-11-10 03:39:51.000 314 12479.85 151.80 54616.38 88888.00 2015-11-10 03:39:51.125 314 12479.88 151.80 54616.38 88888.00 2015-11-10 03:39:51.250 314 12479.88 151.80 54616.38 88888.00 2015-11-10 03:39:51.375 314 12479.95 151.80 54616.35 88888.00 2015-11-10 03:39:51.500 314 12479.98 151.85 54616.35 88888.00 2015-11-10 03:39:51.625 314 12480.05 151.85 54616.32 88888.00 2015-11-10 03:39:51.750 314 12480.15 151.88 54616.30 88888.00 2015-11-10 03:39:51.875 314 12480.10 151.80 54616.25 88888.00 2015-11-10 03:39:52.000 314 12480.10 151.78 54616.25 88888.00 2015-11-10 03:39:52.125 314 12480.15 151.75 54616.28 88888.00 2015-11-10 03:39:52.250 314 12480.23 151.78 54616.22 88888.00 2015-11-10 03:39:52.375 314 12480.30 151.82 54616.22 88888.00 2015-11-10 03:39:52.500 314 12480.30 151.93 54616.25 88888.00 2015-11-10 03:39:52.625 314 12480.38 151.95 54616.25 88888.00 2015-11-10 03:39:52.750 314 12480.48 151.93 54616.22 88888.00 2015-11-10 03:39:52.875 314 12480.50 151.95 54616.22 88888.00 2015-11-10 03:39:53.000 314 12480.48 152.00 54616.20 88888.00 2015-11-10 03:39:53.125 314 12480.48 152.03 54616.18 88888.00 2015-11-10 03:39:53.250 314 12480.50 152.03 54616.15 88888.00 2015-11-10 03:39:53.375 314 12480.62 152.03 54616.15 88888.00 2015-11-10 03:39:53.500 314 12480.73 152.00 54616.12 88888.00 2015-11-10 03:39:53.625 314 12480.70 152.00 54616.10 88888.00 2015-11-10 03:39:53.750 314 12480.70 151.97 54616.07 88888.00 2015-11-10 03:39:53.875 314 12480.77 152.03 54616.07 88888.00 2015-11-10 03:39:54.000 314 12480.80 152.00 54616.07 88888.00 2015-11-10 03:39:54.125 314 12480.88 152.00 54616.05 88888.00 2015-11-10 03:39:54.250 314 12480.92 152.00 54616.05 88888.00 2015-11-10 03:39:54.375 314 12480.92 152.00 54616.05 88888.00 2015-11-10 03:39:54.500 314 12481.00 151.97 54616.05 88888.00 2015-11-10 03:39:54.625 314 12481.00 152.00 54616.03 88888.00 2015-11-10 03:39:54.750 314 12480.92 152.00 54616.03 88888.00 2015-11-10 03:39:54.875 314 12480.98 152.00 54616.03 88888.00 2015-11-10 03:39:55.000 314 12481.05 152.03 54616.00 88888.00 2015-11-10 03:39:55.125 314 12481.02 152.03 54616.00 88888.00 2015-11-10 03:39:55.250 314 12481.08 152.03 54616.00 88888.00 2015-11-10 03:39:55.375 314 12481.23 152.00 54615.97 88888.00 2015-11-10 03:39:55.500 314 12481.20 152.00 54615.97 88888.00 2015-11-10 03:39:55.625 314 12481.17 151.97 54616.00 88888.00 2015-11-10 03:39:55.750 314 12481.17 152.00 54615.95 88888.00 2015-11-10 03:39:55.875 314 12481.23 152.03 54615.95 88888.00 2015-11-10 03:39:56.000 314 12481.25 152.05 54615.93 88888.00 2015-11-10 03:39:56.125 314 12481.33 152.05 54615.93 88888.00 2015-11-10 03:39:56.250 314 12481.33 152.00 54615.93 88888.00 2015-11-10 03:39:56.375 314 12481.35 152.00 54615.90 88888.00 2015-11-10 03:39:56.500 314 12481.33 152.03 54615.90 88888.00 2015-11-10 03:39:56.625 314 12481.48 152.00 54615.88 88888.00 2015-11-10 03:39:56.750 314 12481.52 152.00 54615.88 88888.00 2015-11-10 03:39:56.875 314 12481.58 152.00 54615.88 88888.00 2015-11-10 03:39:57.000 314 12481.60 151.97 54615.85 88888.00 2015-11-10 03:39:57.125 314 12481.60 151.97 54615.85 88888.00 2015-11-10 03:39:57.250 314 12481.58 152.00 54615.82 88888.00 2015-11-10 03:39:57.375 314 12481.60 152.00 54615.85 88888.00 2015-11-10 03:39:57.500 314 12481.70 152.00 54615.82 88888.00 2015-11-10 03:39:57.625 314 12481.80 151.97 54615.82 88888.00 2015-11-10 03:39:57.750 314 12481.80 152.00 54615.80 88888.00 2015-11-10 03:39:57.875 314 12481.85 151.97 54615.80 88888.00 2015-11-10 03:39:58.000 314 12481.85 151.97 54615.78 88888.00 2015-11-10 03:39:58.125 314 12481.90 152.00 54615.80 88888.00 2015-11-10 03:39:58.250 314 12481.95 152.03 54615.75 88888.00 2015-11-10 03:39:58.375 314 12482.05 152.00 54615.75 88888.00 2015-11-10 03:39:58.500 314 12482.10 152.00 54615.70 88888.00 2015-11-10 03:39:58.625 314 12482.12 152.00 54615.70 88888.00 2015-11-10 03:39:58.750 314 12482.15 152.05 54615.72 88888.00 2015-11-10 03:39:58.875 314 12482.12 152.03 54615.70 88888.00 2015-11-10 03:39:59.000 314 12482.15 151.97 54615.70 88888.00 2015-11-10 03:39:59.125 314 12482.15 151.95 54615.68 88888.00 2015-11-10 03:39:59.250 314 12482.12 151.90 54615.68 88888.00 2015-11-10 03:39:59.375 314 12482.20 151.93 54615.65 88888.00 2015-11-10 03:39:59.500 314 12482.33 151.95 54615.62 88888.00 2015-11-10 03:39:59.625 314 12482.42 151.93 54615.60 88888.00 2015-11-10 03:39:59.750 314 12482.42 151.90 54615.60 88888.00 2015-11-10 03:39:59.875 314 12482.42 151.88 54615.62 88888.00 2015-11-10 03:40:00.000 314 12482.50 151.93 54615.62 88888.00 2015-11-10 03:40:00.125 314 12482.55 151.93 54615.60 88888.00 2015-11-10 03:40:00.250 314 12482.60 151.85 54615.60 88888.00 2015-11-10 03:40:00.375 314 12482.67 151.88 54615.60 88888.00 2015-11-10 03:40:00.500 314 12482.73 151.85 54615.60 88888.00 2015-11-10 03:40:00.625 314 12482.73 151.88 54615.57 88888.00 2015-11-10 03:40:00.750 314 12482.70 151.90 54615.55 88888.00 2015-11-10 03:40:00.875 314 12482.83 151.88 54615.57 88888.00 2015-11-10 03:40:01.000 314 12482.85 151.82 54615.55 88888.00 2015-11-10 03:40:01.125 314 12482.92 151.85 54615.53 88888.00 2015-11-10 03:40:01.250 314 12482.95 151.85 54615.47 88888.00 2015-11-10 03:40:01.375 314 12482.92 151.85 54615.47 88888.00 2015-11-10 03:40:01.500 314 12482.95 151.85 54615.50 88888.00 2015-11-10 03:40:01.625 314 12483.02 151.88 54615.50 88888.00 2015-11-10 03:40:01.750 314 12483.08 151.93 54615.47 88888.00 2015-11-10 03:40:01.875 314 12483.12 151.90 54615.43 88888.00 2015-11-10 03:40:02.000 314 12483.15 151.90 54615.43 88888.00 2015-11-10 03:40:02.125 314 12483.23 151.93 54615.43 88888.00 2015-11-10 03:40:02.250 314 12483.25 151.93 54615.40 88888.00 2015-11-10 03:40:02.375 314 12483.27 151.95 54615.40 88888.00 2015-11-10 03:40:02.500 314 12483.35 151.95 54615.38 88888.00 2015-11-10 03:40:02.625 314 12483.42 151.93 54615.40 88888.00 2015-11-10 03:40:02.750 314 12483.50 151.93 54615.35 88888.00 2015-11-10 03:40:02.875 314 12483.60 151.93 54615.35 88888.00 2015-11-10 03:40:03.000 314 12483.70 151.93 54615.32 88888.00 2015-11-10 03:40:03.125 314 12483.70 151.93 54615.35 88888.00 2015-11-10 03:40:03.250 314 12483.70 151.93 54615.35 88888.00 2015-11-10 03:40:03.375 314 12483.80 151.95 54615.32 88888.00 2015-11-10 03:40:03.500 314 12483.88 151.90 54615.30 88888.00 2015-11-10 03:40:03.625 314 12483.90 151.90 54615.30 88888.00 2015-11-10 03:40:03.750 314 12483.95 151.90 54615.30 88888.00 2015-11-10 03:40:03.875 314 12484.02 151.88 54615.32 88888.00 2015-11-10 03:40:04.000 314 12484.08 151.90 54615.30 88888.00 2015-11-10 03:40:04.125 314 12484.12 151.90 54615.30 88888.00 2015-11-10 03:40:04.250 314 12484.15 151.90 54615.30 88888.00 2015-11-10 03:40:04.375 314 12484.20 151.95 54615.30 88888.00 2015-11-10 03:40:04.500 314 12484.23 151.93 54615.28 88888.00 2015-11-10 03:40:04.625 314 12484.23 151.90 54615.22 88888.00 2015-11-10 03:40:04.750 314 12484.33 151.93 54615.22 88888.00 2015-11-10 03:40:04.875 314 12484.40 151.93 54615.22 88888.00 2015-11-10 03:40:05.000 314 12484.42 151.97 54615.25 88888.00 2015-11-10 03:40:05.125 314 12484.48 152.00 54615.25 88888.00 2015-11-10 03:40:05.250 314 12484.52 151.97 54615.22 88888.00 2015-11-10 03:40:05.375 314 12484.58 152.00 54615.20 88888.00 2015-11-10 03:40:05.500 314 12484.62 152.00 54615.20 88888.00 2015-11-10 03:40:05.625 314 12484.65 152.00 54615.18 88888.00 2015-11-10 03:40:05.750 314 12484.73 151.93 54615.18 88888.00 2015-11-10 03:40:05.875 314 12484.75 151.90 54615.20 88888.00 2015-11-10 03:40:06.000 314 12484.80 151.95 54615.20 88888.00 2015-11-10 03:40:06.125 314 12484.80 152.00 54615.18 88888.00 2015-11-10 03:40:06.250 314 12484.88 152.00 54615.18 88888.00 2015-11-10 03:40:06.375 314 12485.02 152.00 54615.15 88888.00 2015-11-10 03:40:06.500 314 12485.08 151.97 54615.18 88888.00 2015-11-10 03:40:06.625 314 12485.08 151.93 54615.12 88888.00 2015-11-10 03:40:06.750 314 12485.15 151.90 54615.15 88888.00 2015-11-10 03:40:06.875 314 12485.17 151.90 54615.12 88888.00 2015-11-10 03:40:07.000 314 12485.23 151.93 54615.12 88888.00 2015-11-10 03:40:07.125 314 12485.27 151.95 54615.15 88888.00 2015-11-10 03:40:07.250 314 12485.35 151.93 54615.12 88888.00 2015-11-10 03:40:07.375 314 12485.40 151.93 54615.12 88888.00 2015-11-10 03:40:07.500 314 12485.40 151.93 54615.12 88888.00 2015-11-10 03:40:07.625 314 12485.40 152.00 54615.12 88888.00 2015-11-10 03:40:07.750 314 12485.45 151.97 54615.10 88888.00 2015-11-10 03:40:07.875 314 12485.48 151.97 54615.10 88888.00 2015-11-10 03:40:08.000 314 12485.55 151.97 54615.10 88888.00 2015-11-10 03:40:08.125 314 12485.62 151.95 54615.15 88888.00 2015-11-10 03:40:08.250 314 12485.65 151.95 54615.18 88888.00 2015-11-10 03:40:08.375 314 12485.70 151.97 54615.15 88888.00 2015-11-10 03:40:08.500 314 12485.70 151.95 54615.12 88888.00 2015-11-10 03:40:08.625 314 12485.77 151.97 54615.12 88888.00 2015-11-10 03:40:08.750 314 12485.77 152.00 54615.12 88888.00 2015-11-10 03:40:08.875 314 12485.80 152.03 54615.15 88888.00 2015-11-10 03:40:09.000 314 12485.88 152.03 54615.10 88888.00 2015-11-10 03:40:09.125 314 12485.88 152.00 54615.12 88888.00 2015-11-10 03:40:09.250 314 12485.85 151.97 54615.12 88888.00 2015-11-10 03:40:09.375 314 12485.88 151.95 54615.10 88888.00 2015-11-10 03:40:09.500 314 12485.90 151.95 54615.10 88888.00 2015-11-10 03:40:09.625 314 12485.98 151.97 54615.10 88888.00 2015-11-10 03:40:09.750 314 12486.00 152.00 54615.10 88888.00 2015-11-10 03:40:09.875 314 12485.98 152.00 54615.07 88888.00 2015-11-10 03:40:10.000 314 12486.05 152.00 54615.10 88888.00 2015-11-10 03:40:10.125 314 12486.08 151.97 54615.12 88888.00 2015-11-10 03:40:10.250 314 12486.10 151.97 54615.12 88888.00 2015-11-10 03:40:10.375 314 12486.17 152.00 54615.12 88888.00 2015-11-10 03:40:10.500 314 12486.20 152.00 54615.12 88888.00 2015-11-10 03:40:10.625 314 12486.23 152.00 54615.12 88888.00 2015-11-10 03:40:10.750 314 12486.30 152.00 54615.10 88888.00 2015-11-10 03:40:10.875 314 12486.33 152.00 54615.12 88888.00 2015-11-10 03:40:11.000 314 12486.33 152.03 54615.10 88888.00 2015-11-10 03:40:11.125 314 12486.33 152.03 54615.10 88888.00 2015-11-10 03:40:11.250 314 12486.35 152.03 54615.10 88888.00 2015-11-10 03:40:11.375 314 12486.45 152.00 54615.07 88888.00 2015-11-10 03:40:11.500 314 12486.48 152.00 54615.07 88888.00 2015-11-10 03:40:11.625 314 12486.52 152.03 54615.10 88888.00 2015-11-10 03:40:11.750 314 12486.55 152.00 54615.12 88888.00 2015-11-10 03:40:11.875 314 12486.55 152.00 54615.15 88888.00 2015-11-10 03:40:12.000 314 12486.55 152.03 54615.12 88888.00 2015-11-10 03:40:12.125 314 12486.50 152.03 54615.12 88888.00 2015-11-10 03:40:12.250 314 12486.48 152.03 54615.12 88888.00 2015-11-10 03:40:12.375 314 12486.48 152.03 54615.12 88888.00 2015-11-10 03:40:12.500 314 12486.52 152.03 54615.15 88888.00 2015-11-10 03:40:12.625 314 12486.55 152.07 54615.15 88888.00 2015-11-10 03:40:12.750 314 12486.58 152.07 54615.15 88888.00 2015-11-10 03:40:12.875 314 12486.60 152.07 54615.15 88888.00 2015-11-10 03:40:13.000 314 12486.62 152.03 54615.12 88888.00 2015-11-10 03:40:13.125 314 12486.67 152.03 54615.12 88888.00 2015-11-10 03:40:13.250 314 12486.70 152.03 54615.15 88888.00 2015-11-10 03:40:13.375 314 12486.75 152.03 54615.15 88888.00 2015-11-10 03:40:13.500 314 12486.77 152.00 54615.15 88888.00 2015-11-10 03:40:13.625 314 12486.77 151.97 54615.15 88888.00 2015-11-10 03:40:13.750 314 12486.75 152.00 54615.18 88888.00 2015-11-10 03:40:13.875 314 12486.77 152.03 54615.20 88888.00 2015-11-10 03:40:14.000 314 12486.80 152.07 54615.18 88888.00 2015-11-10 03:40:14.125 314 12486.83 152.07 54615.20 88888.00 2015-11-10 03:40:14.250 314 12486.83 152.03 54615.20 88888.00 2015-11-10 03:40:14.375 314 12486.85 152.05 54615.18 88888.00 2015-11-10 03:40:14.500 314 12486.83 152.00 54615.18 88888.00 2015-11-10 03:40:14.625 314 12486.88 152.05 54615.18 88888.00 2015-11-10 03:40:14.750 314 12486.92 152.07 54615.20 88888.00 2015-11-10 03:40:14.875 314 12486.92 152.00 54615.20 88888.00 2015-11-10 03:40:15.000 314 12486.92 151.97 54615.20 88888.00 2015-11-10 03:40:15.125 314 12486.98 152.00 54615.22 88888.00 2015-11-10 03:40:15.250 314 12486.98 152.03 54615.22 88888.00 2015-11-10 03:40:15.375 314 12487.00 152.05 54615.20 88888.00 2015-11-10 03:40:15.500 314 12487.00 152.07 54615.22 88888.00 2015-11-10 03:40:15.625 314 12487.08 152.07 54615.22 88888.00 2015-11-10 03:40:15.750 314 12487.05 152.05 54615.22 88888.00 2015-11-10 03:40:15.875 314 12487.08 152.05 54615.22 88888.00 2015-11-10 03:40:16.000 314 12487.08 152.03 54615.20 88888.00 2015-11-10 03:40:16.125 314 12487.08 152.00 54615.22 88888.00 2015-11-10 03:40:16.250 314 12487.05 152.03 54615.25 88888.00 2015-11-10 03:40:16.375 314 12487.10 152.03 54615.25 88888.00 2015-11-10 03:40:16.500 314 12487.15 152.05 54615.28 88888.00 2015-11-10 03:40:16.625 314 12487.23 152.07 54615.28 88888.00 2015-11-10 03:40:16.750 314 12487.25 152.03 54615.28 88888.00 2015-11-10 03:40:16.875 314 12487.23 152.00 54615.25 88888.00 2015-11-10 03:40:17.000 314 12487.27 151.93 54615.25 88888.00 2015-11-10 03:40:17.125 314 12487.33 151.90 54615.28 88888.00 2015-11-10 03:40:17.250 314 12487.27 151.88 54615.30 88888.00 2015-11-10 03:40:17.375 314 12487.33 151.88 54615.30 88888.00 2015-11-10 03:40:17.500 314 12487.27 151.85 54615.32 88888.00 2015-11-10 03:40:17.625 314 12487.27 151.85 54615.32 88888.00 2015-11-10 03:40:17.750 314 12487.27 151.90 54615.32 88888.00 2015-11-10 03:40:17.875 314 12487.27 151.93 54615.32 88888.00 2015-11-10 03:40:18.000 314 12487.30 151.90 54615.35 88888.00 2015-11-10 03:40:18.125 314 12487.33 151.88 54615.38 88888.00 2015-11-10 03:40:18.250 314 12487.27 151.80 54615.35 88888.00 2015-11-10 03:40:18.375 314 12487.27 151.80 54615.35 88888.00 2015-11-10 03:40:18.500 314 12487.27 151.85 54615.32 88888.00 2015-11-10 03:40:18.625 314 12487.30 151.82 54615.38 88888.00 2015-11-10 03:40:18.750 314 12487.30 151.85 54615.38 88888.00 2015-11-10 03:40:18.875 314 12487.27 151.82 54615.40 88888.00 2015-11-10 03:40:19.000 314 12487.23 151.82 54615.40 88888.00 2015-11-10 03:40:19.125 314 12487.25 151.85 54615.43 88888.00 2015-11-10 03:40:19.250 314 12487.27 151.85 54615.45 88888.00 2015-11-10 03:40:19.375 314 12487.25 151.85 54615.47 88888.00 2015-11-10 03:40:19.500 314 12487.23 151.80 54615.45 88888.00 2015-11-10 03:40:19.625 314 12487.23 151.80 54615.43 88888.00 2015-11-10 03:40:19.750 314 12487.23 151.82 54615.45 88888.00 2015-11-10 03:40:19.875 314 12487.25 151.82 54615.47 88888.00 2015-11-10 03:40:20.000 314 12487.25 151.85 54615.47 88888.00 2015-11-10 03:40:20.125 314 12487.23 151.88 54615.47 88888.00 2015-11-10 03:40:20.250 314 12487.20 151.88 54615.50 88888.00 2015-11-10 03:40:20.375 314 12487.23 151.88 54615.53 88888.00 2015-11-10 03:40:20.500 314 12487.23 151.85 54615.53 88888.00 2015-11-10 03:40:20.625 314 12487.20 151.82 54615.55 88888.00 2015-11-10 03:40:20.750 314 12487.15 151.85 54615.53 88888.00 2015-11-10 03:40:20.875 314 12487.17 151.93 54615.55 88888.00 2015-11-10 03:40:21.000 314 12487.17 151.95 54615.55 88888.00 2015-11-10 03:40:21.125 314 12487.17 151.90 54615.53 88888.00 2015-11-10 03:40:21.250 314 12487.15 151.80 54615.55 88888.00 2015-11-10 03:40:21.375 314 12487.15 151.82 54615.57 88888.00 2015-11-10 03:40:21.500 314 12487.12 151.85 54615.60 88888.00 2015-11-10 03:40:21.625 314 12487.17 151.90 54615.60 88888.00 2015-11-10 03:40:21.750 314 12487.23 151.93 54615.60 88888.00 2015-11-10 03:40:21.875 314 12487.15 151.93 54615.60 88888.00 2015-11-10 03:40:22.000 314 12487.15 151.95 54615.60 88888.00 2015-11-10 03:40:22.125 314 12487.25 151.95 54615.62 88888.00 2015-11-10 03:40:22.250 314 12487.20 151.88 54615.62 88888.00 2015-11-10 03:40:22.375 314 12487.20 151.90 54615.65 88888.00 2015-11-10 03:40:22.500 314 12487.17 151.97 54615.70 88888.00 2015-11-10 03:40:22.625 314 12487.25 152.03 54615.68 88888.00 2015-11-10 03:40:22.750 314 12487.23 152.03 54615.68 88888.00 2015-11-10 03:40:22.875 314 12487.20 152.07 54615.72 88888.00 2015-11-10 03:40:23.000 314 12487.17 152.07 54615.72 88888.00 2015-11-10 03:40:23.125 314 12487.12 152.05 54615.75 88888.00 2015-11-10 03:40:23.250 314 12487.10 152.05 54615.75 88888.00 2015-11-10 03:40:23.375 314 12487.17 152.07 54615.75 88888.00 2015-11-10 03:40:23.500 314 12487.10 152.10 54615.75 88888.00 2015-11-10 03:40:23.625 314 12487.05 152.10 54615.75 88888.00 2015-11-10 03:40:23.750 314 12487.05 152.12 54615.78 88888.00 2015-11-10 03:40:23.875 314 12487.02 152.15 54615.80 88888.00 2015-11-10 03:40:24.000 314 12487.02 152.18 54615.82 88888.00 2015-11-10 03:40:24.125 314 12487.08 152.20 54615.82 88888.00 2015-11-10 03:40:24.250 314 12487.02 152.25 54615.85 88888.00 2015-11-10 03:40:24.375 314 12486.98 152.28 54615.85 88888.00 2015-11-10 03:40:24.500 314 12486.95 152.32 54615.85 88888.00 2015-11-10 03:40:24.625 314 12486.95 152.35 54615.85 88888.00 2015-11-10 03:40:24.750 314 12486.95 152.38 54615.88 88888.00 2015-11-10 03:40:24.875 314 12486.92 152.40 54615.90 88888.00 2015-11-10 03:40:25.000 314 12486.85 152.40 54615.88 88888.00 2015-11-10 03:40:25.125 314 12486.88 152.47 54615.90 88888.00 2015-11-10 03:40:25.250 314 12486.85 152.53 54615.97 88888.00 2015-11-10 03:40:25.375 314 12486.83 152.57 54615.97 88888.00 2015-11-10 03:40:25.500 314 12486.88 152.57 54615.97 88888.00 2015-11-10 03:40:25.625 314 12486.80 152.57 54615.95 88888.00 2015-11-10 03:40:25.750 314 12486.67 152.62 54615.97 88888.00 2015-11-10 03:40:25.875 314 12486.65 152.65 54616.00 88888.00 2015-11-10 03:40:26.000 314 12486.62 152.68 54616.03 88888.00 2015-11-10 03:40:26.125 314 12486.58 152.70 54616.03 88888.00 2015-11-10 03:40:26.250 314 12486.50 152.70 54616.05 88888.00 2015-11-10 03:40:26.375 314 12486.58 152.75 54616.03 88888.00 2015-11-10 03:40:26.500 314 12486.50 152.85 54616.07 88888.00 2015-11-10 03:40:26.625 314 12486.50 152.85 54616.05 88888.00 2015-11-10 03:40:26.750 314 12486.50 152.85 54616.07 88888.00 2015-11-10 03:40:26.875 314 12486.48 152.85 54616.10 88888.00 2015-11-10 03:40:27.000 314 12486.40 152.85 54616.10 88888.00 2015-11-10 03:40:27.125 314 12486.38 152.93 54616.12 88888.00 2015-11-10 03:40:27.250 314 12486.38 152.95 54616.15 88888.00 2015-11-10 03:40:27.375 314 12486.42 152.97 54616.18 88888.00 2015-11-10 03:40:27.500 314 12486.40 152.93 54616.18 88888.00 2015-11-10 03:40:27.625 314 12486.38 152.95 54616.20 88888.00 2015-11-10 03:40:27.750 314 12486.30 152.97 54616.20 88888.00 2015-11-10 03:40:27.875 314 12486.27 153.00 54616.22 88888.00 2015-11-10 03:40:28.000 314 12486.25 153.00 54616.22 88888.00 2015-11-10 03:40:28.125 314 12486.23 153.05 54616.25 88888.00 2015-11-10 03:40:28.250 314 12486.17 153.07 54616.25 88888.00 2015-11-10 03:40:28.375 314 12486.17 153.10 54616.25 88888.00 2015-11-10 03:40:28.500 314 12486.15 153.12 54616.25 88888.00 2015-11-10 03:40:28.625 314 12486.10 153.12 54616.30 88888.00 2015-11-10 03:40:28.750 314 12486.12 153.18 54616.32 88888.00 2015-11-10 03:40:28.875 314 12486.10 153.22 54616.38 88888.00 2015-11-10 03:40:29.000 314 12486.05 153.22 54616.38 88888.00 2015-11-10 03:40:29.125 314 12486.02 153.18 54616.40 88888.00 2015-11-10 03:40:29.250 314 12485.98 153.20 54616.40 88888.00 2015-11-10 03:40:29.375 314 12485.98 153.25 54616.40 88888.00 2015-11-10 03:40:29.500 314 12485.98 153.22 54616.43 88888.00 2015-11-10 03:40:29.625 314 12485.95 153.25 54616.43 88888.00 2015-11-10 03:40:29.750 314 12485.92 153.30 54616.45 88888.00 2015-11-10 03:40:29.875 314 12485.83 153.38 54616.47 88888.00 2015-11-10 03:40:30.000 314 12485.80 153.43 54616.45 88888.00 2015-11-10 03:40:30.125 314 12485.75 153.40 54616.47 88888.00 2015-11-10 03:40:30.250 314 12485.67 153.40 54616.53 88888.00 2015-11-10 03:40:30.375 314 12485.70 153.40 54616.55 88888.00 2015-11-10 03:40:30.500 314 12485.73 153.45 54616.55 88888.00 2015-11-10 03:40:30.625 314 12485.65 153.45 54616.57 88888.00 2015-11-10 03:40:30.750 314 12485.65 153.45 54616.60 88888.00 2015-11-10 03:40:30.875 314 12485.60 153.47 54616.62 88888.00 2015-11-10 03:40:31.000 314 12485.58 153.50 54616.60 88888.00 2015-11-10 03:40:31.125 314 12485.52 153.50 54616.62 88888.00 2015-11-10 03:40:31.250 314 12485.45 153.50 54616.65 88888.00 2015-11-10 03:40:31.375 314 12485.42 153.55 54616.65 88888.00 2015-11-10 03:40:31.500 314 12485.38 153.57 54616.68 88888.00 2015-11-10 03:40:31.625 314 12485.38 153.62 54616.68 88888.00 2015-11-10 03:40:31.750 314 12485.35 153.57 54616.70 88888.00 2015-11-10 03:40:31.875 314 12485.33 153.57 54616.72 88888.00 2015-11-10 03:40:32.000 314 12485.27 153.57 54616.72 88888.00 2015-11-10 03:40:32.125 314 12485.25 153.60 54616.75 88888.00 2015-11-10 03:40:32.250 314 12485.23 153.62 54616.75 88888.00 2015-11-10 03:40:32.375 314 12485.27 153.65 54616.78 88888.00 2015-11-10 03:40:32.500 314 12485.27 153.70 54616.75 88888.00 2015-11-10 03:40:32.625 314 12485.23 153.72 54616.78 88888.00 2015-11-10 03:40:32.750 314 12485.15 153.75 54616.78 88888.00 2015-11-10 03:40:32.875 314 12485.05 153.75 54616.78 88888.00 2015-11-10 03:40:33.000 314 12485.05 153.75 54616.78 88888.00 2015-11-10 03:40:33.125 314 12485.08 153.80 54616.80 88888.00 2015-11-10 03:40:33.250 314 12485.02 153.82 54616.82 88888.00 2015-11-10 03:40:33.375 314 12485.00 153.88 54616.80 88888.00 2015-11-10 03:40:33.500 314 12484.98 153.90 54616.82 88888.00 2015-11-10 03:40:33.625 314 12484.98 153.95 54616.85 88888.00 2015-11-10 03:40:33.750 314 12484.90 153.95 54616.88 88888.00 2015-11-10 03:40:33.875 314 12484.83 153.95 54616.88 88888.00 2015-11-10 03:40:34.000 314 12484.83 153.93 54616.88 88888.00 2015-11-10 03:40:34.125 314 12484.88 153.93 54616.90 88888.00 2015-11-10 03:40:34.250 314 12484.85 154.03 54616.93 88888.00 2015-11-10 03:40:34.375 314 12484.83 154.05 54616.93 88888.00 2015-11-10 03:40:34.500 314 12484.77 154.05 54616.95 88888.00 2015-11-10 03:40:34.625 314 12484.73 154.07 54616.95 88888.00 2015-11-10 03:40:34.750 314 12484.75 154.10 54616.93 88888.00 2015-11-10 03:40:34.875 314 12484.73 154.10 54616.95 88888.00 2015-11-10 03:40:35.000 314 12484.70 154.12 54616.97 88888.00 2015-11-10 03:40:35.125 314 12484.67 154.12 54617.00 88888.00 2015-11-10 03:40:35.250 314 12484.62 154.15 54617.00 88888.00 2015-11-10 03:40:35.375 314 12484.65 154.20 54617.00 88888.00 2015-11-10 03:40:35.500 314 12484.65 154.20 54617.00 88888.00 2015-11-10 03:40:35.625 314 12484.62 154.22 54617.03 88888.00 2015-11-10 03:40:35.750 314 12484.50 154.25 54617.03 88888.00 2015-11-10 03:40:35.875 314 12484.55 154.30 54617.05 88888.00 2015-11-10 03:40:36.000 314 12484.60 154.30 54617.07 88888.00 2015-11-10 03:40:36.125 314 12484.55 154.30 54617.10 88888.00 2015-11-10 03:40:36.250 314 12484.48 154.30 54617.12 88888.00 2015-11-10 03:40:36.375 314 12484.48 154.32 54617.12 88888.00 2015-11-10 03:40:36.500 314 12484.40 154.32 54617.12 88888.00 2015-11-10 03:40:36.625 314 12484.35 154.38 54617.12 88888.00 2015-11-10 03:40:36.750 314 12484.35 154.40 54617.18 88888.00 2015-11-10 03:40:36.875 314 12484.40 154.45 54617.18 88888.00 2015-11-10 03:40:37.000 314 12484.35 154.47 54617.18 88888.00 2015-11-10 03:40:37.125 314 12484.33 154.47 54617.15 88888.00 2015-11-10 03:40:37.250 314 12484.27 154.55 54617.18 88888.00 2015-11-10 03:40:37.375 314 12484.25 154.57 54617.20 88888.00 2015-11-10 03:40:37.500 314 12484.25 154.60 54617.20 88888.00 2015-11-10 03:40:37.625 314 12484.23 154.62 54617.22 88888.00 2015-11-10 03:40:37.750 314 12484.17 154.68 54617.22 88888.00 2015-11-10 03:40:37.875 314 12484.12 154.72 54617.25 88888.00 2015-11-10 03:40:38.000 314 12484.15 154.78 54617.22 88888.00 2015-11-10 03:40:38.125 314 12484.10 154.80 54617.25 88888.00 2015-11-10 03:40:38.250 314 12484.08 154.80 54617.25 88888.00 2015-11-10 03:40:38.375 314 12484.08 154.85 54617.22 88888.00 2015-11-10 03:40:38.500 314 12484.05 154.88 54617.25 88888.00 2015-11-10 03:40:38.625 314 12484.02 154.93 54617.25 88888.00 2015-11-10 03:40:38.750 314 12483.98 154.95 54617.25 88888.00 2015-11-10 03:40:38.875 314 12483.95 155.00 54617.25 88888.00 2015-11-10 03:40:39.000 314 12483.90 155.03 54617.25 88888.00 2015-11-10 03:40:39.125 314 12483.90 155.00 54617.30 88888.00 2015-11-10 03:40:39.250 314 12483.88 155.03 54617.30 88888.00 2015-11-10 03:40:39.375 314 12483.88 155.07 54617.28 88888.00 2015-11-10 03:40:39.500 314 12483.90 155.15 54617.30 88888.00 2015-11-10 03:40:39.625 314 12483.85 155.15 54617.32 88888.00 2015-11-10 03:40:39.750 314 12483.77 155.20 54617.30 88888.00 2015-11-10 03:40:39.875 314 12483.73 155.22 54617.32 88888.00 2015-11-10 03:40:40.000 314 12483.75 155.25 54617.32 88888.00 2015-11-10 03:40:40.125 314 12483.75 155.30 54617.35 88888.00 2015-11-10 03:40:40.250 314 12483.70 155.32 54617.35 88888.00 2015-11-10 03:40:40.375 314 12483.75 155.32 54617.35 88888.00 2015-11-10 03:40:40.500 314 12483.73 155.35 54617.38 88888.00 2015-11-10 03:40:40.625 314 12483.70 155.40 54617.40 88888.00 2015-11-10 03:40:40.750 314 12483.70 155.47 54617.38 88888.00 2015-11-10 03:40:40.875 314 12483.67 155.50 54617.38 88888.00 2015-11-10 03:40:41.000 314 12483.62 155.53 54617.38 88888.00 2015-11-10 03:40:41.125 314 12483.62 155.57 54617.43 88888.00 2015-11-10 03:40:41.250 314 12483.60 155.60 54617.40 88888.00 2015-11-10 03:40:41.375 314 12483.60 155.65 54617.38 88888.00 2015-11-10 03:40:41.500 314 12483.55 155.72 54617.38 88888.00 2015-11-10 03:40:41.625 314 12483.58 155.75 54617.40 88888.00 2015-11-10 03:40:41.750 314 12483.60 155.75 54617.43 88888.00 2015-11-10 03:40:41.875 314 12483.58 155.78 54617.43 88888.00 2015-11-10 03:40:42.000 314 12483.60 155.80 54617.43 88888.00 2015-11-10 03:40:42.125 314 12483.58 155.82 54617.47 88888.00 2015-11-10 03:40:42.250 314 12483.55 155.85 54617.50 88888.00 2015-11-10 03:40:42.375 314 12483.58 155.95 54617.50 88888.00 2015-11-10 03:40:42.500 314 12483.60 156.00 54617.53 88888.00 2015-11-10 03:40:42.625 314 12483.58 156.00 54617.53 88888.00 2015-11-10 03:40:42.750 314 12483.62 156.03 54617.53 88888.00 2015-11-10 03:40:42.875 314 12483.62 156.10 54617.50 88888.00 2015-11-10 03:40:43.000 314 12483.65 156.12 54617.50 88888.00 2015-11-10 03:40:43.125 314 12483.62 156.15 54617.50 88888.00 2015-11-10 03:40:43.250 314 12483.60 156.20 54617.53 88888.00 2015-11-10 03:40:43.375 314 12483.60 156.25 54617.50 88888.00 2015-11-10 03:40:43.500 314 12483.58 156.35 54617.53 88888.00 2015-11-10 03:40:43.625 314 12483.55 156.40 54617.53 88888.00 2015-11-10 03:40:43.750 314 12483.52 156.43 54617.55 88888.00 2015-11-10 03:40:43.875 314 12483.52 156.40 54617.53 88888.00 2015-11-10 03:40:44.000 314 12483.50 156.50 54617.55 88888.00 2015-11-10 03:40:44.125 314 12483.50 156.62 54617.57 88888.00 2015-11-10 03:40:44.250 314 12483.50 156.70 54617.57 88888.00 2015-11-10 03:40:44.375 314 12483.48 156.72 54617.55 88888.00 2015-11-10 03:40:44.500 314 12483.48 156.78 54617.57 88888.00 2015-11-10 03:40:44.625 314 12483.48 156.80 54617.57 88888.00 2015-11-10 03:40:44.750 314 12483.45 156.82 54617.57 88888.00 2015-11-10 03:40:44.875 314 12483.45 156.85 54617.57 88888.00 2015-11-10 03:40:45.000 314 12483.48 156.90 54617.55 88888.00 2015-11-10 03:40:45.125 314 12483.48 156.97 54617.60 88888.00 2015-11-10 03:40:45.250 314 12483.48 157.00 54617.60 88888.00 2015-11-10 03:40:45.375 314 12483.48 157.03 54617.60 88888.00 2015-11-10 03:40:45.500 314 12483.42 157.05 54617.60 88888.00 2015-11-10 03:40:45.625 314 12483.42 157.10 54617.60 88888.00 2015-11-10 03:40:45.750 314 12483.45 157.15 54617.57 88888.00 2015-11-10 03:40:45.875 314 12483.48 157.22 54617.60 88888.00 2015-11-10 03:40:46.000 314 12483.52 157.30 54617.60 88888.00 2015-11-10 03:40:46.125 314 12483.58 157.38 54617.60 88888.00 2015-11-10 03:40:46.250 314 12483.55 157.40 54617.60 88888.00 2015-11-10 03:40:46.375 314 12483.55 157.50 54617.62 88888.00 2015-11-10 03:40:46.500 314 12483.50 157.55 54617.62 88888.00 2015-11-10 03:40:46.625 314 12483.50 157.57 54617.62 88888.00 2015-11-10 03:40:46.750 314 12483.52 157.57 54617.62 88888.00 2015-11-10 03:40:46.875 314 12483.55 157.62 54617.60 88888.00 2015-11-10 03:40:47.000 314 12483.50 157.68 54617.60 88888.00 2015-11-10 03:40:47.125 314 12483.52 157.70 54617.62 88888.00 2015-11-10 03:40:47.250 314 12483.50 157.72 54617.60 88888.00 2015-11-10 03:40:47.375 314 12483.52 157.82 54617.57 88888.00 2015-11-10 03:40:47.500 314 12483.52 157.85 54617.60 88888.00 2015-11-10 03:40:47.625 314 12483.55 157.88 54617.65 88888.00 2015-11-10 03:40:47.750 314 12483.58 157.88 54617.65 88888.00 2015-11-10 03:40:47.875 314 12483.58 157.93 54617.62 88888.00 2015-11-10 03:40:48.000 314 12483.55 157.97 54617.62 88888.00 2015-11-10 03:40:48.125 314 12483.52 158.03 54617.65 88888.00 2015-11-10 03:40:48.250 314 12483.52 158.05 54617.65 88888.00 2015-11-10 03:40:48.375 314 12483.52 158.10 54617.65 88888.00 2015-11-10 03:40:48.500 314 12483.52 158.15 54617.68 88888.00 2015-11-10 03:40:48.625 314 12483.52 158.20 54617.68 88888.00 2015-11-10 03:40:48.750 314 12483.62 158.20 54617.65 88888.00 2015-11-10 03:40:48.875 314 12483.65 158.22 54617.62 88888.00 2015-11-10 03:40:49.000 314 12483.65 158.28 54617.62 88888.00 2015-11-10 03:40:49.125 314 12483.58 158.35 54617.68 88888.00 2015-11-10 03:40:49.250 314 12483.55 158.45 54617.68 88888.00 2015-11-10 03:40:49.375 314 12483.60 158.47 54617.65 88888.00 2015-11-10 03:40:49.500 314 12483.67 158.50 54617.65 88888.00 2015-11-10 03:40:49.625 314 12483.75 158.53 54617.65 88888.00 2015-11-10 03:40:49.750 314 12483.80 158.55 54617.65 88888.00 2015-11-10 03:40:49.875 314 12483.83 158.60 54617.68 88888.00 2015-11-10 03:40:50.000 314 12483.83 158.70 54617.68 88888.00 2015-11-10 03:40:50.125 314 12483.85 158.72 54617.65 88888.00 2015-11-10 03:40:50.250 314 12483.90 158.72 54617.68 88888.00 2015-11-10 03:40:50.375 314 12483.98 158.82 54617.68 88888.00 2015-11-10 03:40:50.500 314 12483.98 158.85 54617.68 88888.00 2015-11-10 03:40:50.625 314 12484.02 158.85 54617.68 88888.00 2015-11-10 03:40:50.750 314 12484.10 158.90 54617.65 88888.00 2015-11-10 03:40:50.875 314 12484.05 158.97 54617.65 88888.00 2015-11-10 03:40:51.000 314 12484.00 159.00 54617.65 88888.00 2015-11-10 03:40:51.125 314 12484.02 158.97 54617.65 88888.00 2015-11-10 03:40:51.250 314 12484.12 159.05 54617.65 88888.00 2015-11-10 03:40:51.375 314 12484.15 159.10 54617.62 88888.00 2015-11-10 03:40:51.500 314 12484.15 159.18 54617.65 88888.00 2015-11-10 03:40:51.625 314 12484.15 159.15 54617.65 88888.00 2015-11-10 03:40:51.750 314 12484.20 159.15 54617.62 88888.00 2015-11-10 03:40:51.875 314 12484.25 159.20 54617.65 88888.00 2015-11-10 03:40:52.000 314 12484.30 159.28 54617.65 88888.00 2015-11-10 03:40:52.125 314 12484.33 159.28 54617.65 88888.00 2015-11-10 03:40:52.250 314 12484.38 159.28 54617.65 88888.00 2015-11-10 03:40:52.375 314 12484.42 159.30 54617.62 88888.00 2015-11-10 03:40:52.500 314 12484.48 159.35 54617.60 88888.00 2015-11-10 03:40:52.625 314 12484.50 159.40 54617.62 88888.00 2015-11-10 03:40:52.750 314 12484.48 159.45 54617.65 88888.00 2015-11-10 03:40:52.875 314 12484.52 159.47 54617.65 88888.00 2015-11-10 03:40:53.000 314 12484.62 159.45 54617.62 88888.00 2015-11-10 03:40:53.125 314 12484.62 159.47 54617.65 88888.00 2015-11-10 03:40:53.250 314 12484.65 159.45 54617.65 88888.00 2015-11-10 03:40:53.375 314 12484.65 159.50 54617.65 88888.00 2015-11-10 03:40:53.500 314 12484.65 159.57 54617.65 88888.00 2015-11-10 03:40:53.625 314 12484.73 159.62 54617.68 88888.00 2015-11-10 03:40:53.750 314 12484.83 159.65 54617.65 88888.00 2015-11-10 03:40:53.875 314 12484.92 159.68 54617.65 88888.00 2015-11-10 03:40:54.000 314 12484.95 159.68 54617.65 88888.00 2015-11-10 03:40:54.125 314 12484.90 159.70 54617.65 88888.00 2015-11-10 03:40:54.250 314 12484.90 159.72 54617.65 88888.00 2015-11-10 03:40:54.375 314 12485.00 159.72 54617.62 88888.00 2015-11-10 03:40:54.500 314 12485.08 159.75 54617.62 88888.00 2015-11-10 03:40:54.625 314 12485.12 159.75 54617.62 88888.00 2015-11-10 03:40:54.750 314 12485.20 159.75 54617.62 88888.00 2015-11-10 03:40:54.875 314 12485.23 159.80 54617.60 88888.00 2015-11-10 03:40:55.000 314 12485.33 159.80 54617.62 88888.00 2015-11-10 03:40:55.125 314 12485.35 159.80 54617.62 88888.00 2015-11-10 03:40:55.250 314 12485.35 159.88 54617.62 88888.00 2015-11-10 03:40:55.375 314 12485.42 159.88 54617.60 88888.00 2015-11-10 03:40:55.500 314 12485.40 159.88 54617.62 88888.00 2015-11-10 03:40:55.625 314 12485.42 159.90 54617.62 88888.00 2015-11-10 03:40:55.750 314 12485.50 159.90 54617.60 88888.00 2015-11-10 03:40:55.875 314 12485.48 159.90 54617.62 88888.00 2015-11-10 03:40:56.000 314 12485.50 159.90 54617.57 88888.00 2015-11-10 03:40:56.125 314 12485.58 159.93 54617.60 88888.00 2015-11-10 03:40:56.250 314 12485.62 159.93 54617.60 88888.00 2015-11-10 03:40:56.375 314 12485.70 159.95 54617.57 88888.00 2015-11-10 03:40:56.500 314 12485.70 159.93 54617.57 88888.00 2015-11-10 03:40:56.625 314 12485.73 159.95 54617.60 88888.00 2015-11-10 03:40:56.750 314 12485.73 159.93 54617.57 88888.00 2015-11-10 03:40:56.875 314 12485.73 159.95 54617.57 88888.00 2015-11-10 03:40:57.000 314 12485.85 159.95 54617.57 88888.00 2015-11-10 03:40:57.125 314 12485.88 159.95 54617.57 88888.00 2015-11-10 03:40:57.250 314 12485.92 159.95 54617.60 88888.00 2015-11-10 03:40:57.375 314 12486.00 159.95 54617.57 88888.00 2015-11-10 03:40:57.500 314 12486.05 159.97 54617.57 88888.00 2015-11-10 03:40:57.625 314 12486.08 159.97 54617.57 88888.00 2015-11-10 03:40:57.750 314 12486.12 159.97 54617.57 88888.00 2015-11-10 03:40:57.875 314 12486.12 160.00 54617.55 88888.00 2015-11-10 03:40:58.000 314 12486.15 160.00 54617.55 88888.00 2015-11-10 03:40:58.125 314 12486.33 160.05 54617.55 88888.00 2015-11-10 03:40:58.250 314 12486.38 160.03 54617.55 88888.00 2015-11-10 03:40:58.375 314 12486.38 160.00 54617.55 88888.00 2015-11-10 03:40:58.500 314 12486.38 159.97 54617.55 88888.00 2015-11-10 03:40:58.625 314 12486.45 160.00 54617.55 88888.00 2015-11-10 03:40:58.750 314 12486.50 160.00 54617.55 88888.00 2015-11-10 03:40:58.875 314 12486.55 159.95 54617.55 88888.00 2015-11-10 03:40:59.000 314 12486.50 159.95 54617.53 88888.00 2015-11-10 03:40:59.125 314 12486.52 159.95 54617.55 88888.00 2015-11-10 03:40:59.250 314 12486.55 159.93 54617.53 88888.00 2015-11-10 03:40:59.375 314 12486.62 159.90 54617.53 88888.00 2015-11-10 03:40:59.500 314 12486.65 159.93 54617.53 88888.00 2015-11-10 03:40:59.625 314 12486.75 159.93 54617.53 88888.00 2015-11-10 03:40:59.750 314 12486.77 159.95 54617.50 88888.00 2015-11-10 03:40:59.875 314 12486.80 159.95 54617.50 88888.00 2015-11-10 03:41:00.000 314 12486.92 159.95 54617.47 88888.00 2015-11-10 03:41:00.125 314 12487.00 159.95 54617.47 88888.00 2015-11-10 03:41:00.250 314 12486.98 159.90 54617.50 88888.00 2015-11-10 03:41:00.375 314 12487.12 159.90 54617.50 88888.00 2015-11-10 03:41:00.500 314 12487.17 159.88 54617.47 88888.00 2015-11-10 03:41:00.625 314 12487.20 159.82 54617.47 88888.00 2015-11-10 03:41:00.750 314 12487.20 159.80 54617.50 88888.00 2015-11-10 03:41:00.875 314 12487.30 159.78 54617.47 88888.00 2015-11-10 03:41:01.000 314 12487.30 159.82 54617.45 88888.00 2015-11-10 03:41:01.125 314 12487.38 159.82 54617.47 88888.00 2015-11-10 03:41:01.250 314 12487.40 159.82 54617.50 88888.00 2015-11-10 03:41:01.375 314 12487.48 159.82 54617.50 88888.00 2015-11-10 03:41:01.500 314 12487.62 159.85 54617.47 88888.00 2015-11-10 03:41:01.625 314 12487.70 159.82 54617.45 88888.00 2015-11-10 03:41:01.750 314 12487.70 159.75 54617.43 88888.00 2015-11-10 03:41:01.875 314 12487.73 159.72 54617.40 88888.00 2015-11-10 03:41:02.000 314 12487.75 159.72 54617.45 88888.00 2015-11-10 03:41:02.125 314 12487.80 159.72 54617.43 88888.00 2015-11-10 03:41:02.250 314 12487.77 159.68 54617.40 88888.00 2015-11-10 03:41:02.375 314 12487.85 159.72 54617.43 88888.00 2015-11-10 03:41:02.500 314 12487.95 159.72 54617.45 88888.00 2015-11-10 03:41:02.625 314 12488.00 159.70 54617.45 88888.00 2015-11-10 03:41:02.750 314 12488.00 159.68 54617.45 88888.00 2015-11-10 03:41:02.875 314 12488.05 159.65 54617.43 88888.00 2015-11-10 03:41:03.000 314 12488.12 159.65 54617.45 88888.00 2015-11-10 03:41:03.125 314 12488.23 159.60 54617.43 88888.00 2015-11-10 03:41:03.250 314 12488.23 159.57 54617.40 88888.00 2015-11-10 03:41:03.375 314 12488.23 159.60 54617.43 88888.00 2015-11-10 03:41:03.500 314 12488.27 159.62 54617.45 88888.00 2015-11-10 03:41:03.625 314 12488.38 159.60 54617.47 88888.00 2015-11-10 03:41:03.750 314 12488.48 159.55 54617.45 88888.00 2015-11-10 03:41:03.875 314 12488.55 159.53 54617.40 88888.00 2015-11-10 03:41:04.000 314 12488.58 159.53 54617.40 88888.00 2015-11-10 03:41:04.125 314 12488.67 159.55 54617.43 88888.00 2015-11-10 03:41:04.250 314 12488.70 159.50 54617.47 88888.00 2015-11-10 03:41:04.375 314 12488.70 159.47 54617.47 88888.00 2015-11-10 03:41:04.500 314 12488.67 159.40 54617.45 88888.00 2015-11-10 03:41:04.625 314 12488.75 159.40 54617.45 88888.00 2015-11-10 03:41:04.750 314 12488.75 159.38 54617.45 88888.00 2015-11-10 03:41:04.875 314 12488.83 159.38 54617.45 88888.00 2015-11-10 03:41:05.000 314 12488.88 159.35 54617.45 88888.00 2015-11-10 03:41:05.125 314 12488.90 159.38 54617.45 88888.00 2015-11-10 03:41:05.250 314 12488.88 159.35 54617.43 88888.00 2015-11-10 03:41:05.375 314 12488.98 159.32 54617.43 88888.00 2015-11-10 03:41:05.500 314 12489.02 159.30 54617.45 88888.00 2015-11-10 03:41:05.625 314 12489.10 159.28 54617.45 88888.00 2015-11-10 03:41:05.750 314 12489.15 159.28 54617.45 88888.00 2015-11-10 03:41:05.875 314 12489.20 159.25 54617.47 88888.00 2015-11-10 03:41:06.000 314 12489.27 159.18 54617.43 88888.00 2015-11-10 03:41:06.125 314 12489.38 159.18 54617.43 88888.00 2015-11-10 03:41:06.250 314 12489.33 159.20 54617.45 88888.00 2015-11-10 03:41:06.375 314 12489.40 159.22 54617.45 88888.00 2015-11-10 03:41:06.500 314 12489.48 159.20 54617.43 88888.00 2015-11-10 03:41:06.625 314 12489.52 159.18 54617.43 88888.00 2015-11-10 03:41:06.750 314 12489.55 159.15 54617.45 88888.00 2015-11-10 03:41:06.875 314 12489.62 159.18 54617.45 88888.00 2015-11-10 03:41:07.000 314 12489.77 159.18 54617.43 88888.00 2015-11-10 03:41:07.125 314 12489.85 159.12 54617.43 88888.00 2015-11-10 03:41:07.250 314 12489.83 159.07 54617.43 88888.00 2015-11-10 03:41:07.375 314 12489.88 159.07 54617.43 88888.00 2015-11-10 03:41:07.500 314 12489.98 159.07 54617.43 88888.00 2015-11-10 03:41:07.625 314 12490.08 159.07 54617.38 88888.00 2015-11-10 03:41:07.750 314 12490.15 159.07 54617.38 88888.00 2015-11-10 03:41:07.875 314 12490.25 159.12 54617.40 88888.00 2015-11-10 03:41:08.000 314 12490.33 159.07 54617.40 88888.00 2015-11-10 03:41:08.125 314 12490.38 158.97 54617.38 88888.00 2015-11-10 03:41:08.250 314 12490.48 158.95 54617.40 88888.00 2015-11-10 03:41:08.375 314 12490.60 158.95 54617.40 88888.00 2015-11-10 03:41:08.500 314 12490.67 158.97 54617.40 88888.00 2015-11-10 03:41:08.625 314 12490.75 158.97 54617.43 88888.00 2015-11-10 03:41:08.750 314 12490.75 159.03 54617.40 88888.00 2015-11-10 03:41:08.875 314 12490.85 158.97 54617.38 88888.00 2015-11-10 03:41:09.000 314 12490.95 158.95 54617.35 88888.00 2015-11-10 03:41:09.125 314 12491.08 158.90 54617.38 88888.00 2015-11-10 03:41:09.250 314 12491.05 158.82 54617.43 88888.00 2015-11-10 03:41:09.375 314 12491.10 158.82 54617.38 88888.00 2015-11-10 03:41:09.500 314 12491.27 158.82 54617.35 88888.00 2015-11-10 03:41:09.625 314 12491.42 158.88 54617.40 88888.00 2015-11-10 03:41:09.750 314 12491.48 158.88 54617.40 88888.00 2015-11-10 03:41:09.875 314 12491.48 158.82 54617.38 88888.00 2015-11-10 03:41:10.000 314 12491.58 158.80 54617.38 88888.00 2015-11-10 03:41:10.125 314 12491.62 158.75 54617.43 88888.00 2015-11-10 03:41:10.250 314 12491.65 158.70 54617.40 88888.00 2015-11-10 03:41:10.375 314 12491.73 158.68 54617.38 88888.00 2015-11-10 03:41:10.500 314 12491.83 158.68 54617.38 88888.00 2015-11-10 03:41:10.625 314 12491.92 158.65 54617.38 88888.00 2015-11-10 03:41:10.750 314 12492.02 158.62 54617.40 88888.00 2015-11-10 03:41:10.875 314 12492.10 158.68 54617.40 88888.00 2015-11-10 03:41:11.000 314 12492.15 158.62 54617.38 88888.00 2015-11-10 03:41:11.125 314 12492.23 158.62 54617.40 88888.00 2015-11-10 03:41:11.250 314 12492.30 158.60 54617.40 88888.00 2015-11-10 03:41:11.375 314 12492.45 158.62 54617.40 88888.00 2015-11-10 03:41:11.500 314 12492.52 158.62 54617.40 88888.00 2015-11-10 03:41:11.625 314 12492.55 158.60 54617.43 88888.00 2015-11-10 03:41:11.750 314 12492.58 158.60 54617.43 88888.00 2015-11-10 03:41:11.875 314 12492.58 158.57 54617.43 88888.00 2015-11-10 03:41:12.000 314 12492.60 158.55 54617.43 88888.00 2015-11-10 03:41:12.125 314 12492.75 158.53 54617.43 88888.00 2015-11-10 03:41:12.250 314 12492.83 158.47 54617.40 88888.00 2015-11-10 03:41:12.375 314 12493.00 158.53 54617.45 88888.00 2015-11-10 03:41:12.500 314 12493.08 158.50 54617.47 88888.00 2015-11-10 03:41:12.625 314 12493.10 158.38 54617.45 88888.00 2015-11-10 03:41:12.750 314 12493.15 158.32 54617.45 88888.00 2015-11-10 03:41:12.875 314 12493.25 158.28 54617.45 88888.00 2015-11-10 03:41:13.000 314 12493.33 158.28 54617.45 88888.00 2015-11-10 03:41:13.125 314 12493.40 158.28 54617.47 88888.00 2015-11-10 03:41:13.250 314 12493.40 158.22 54617.45 88888.00 2015-11-10 03:41:13.375 314 12493.45 158.22 54617.47 88888.00 2015-11-10 03:41:13.500 314 12493.55 158.20 54617.50 88888.00 2015-11-10 03:41:13.625 314 12493.65 158.15 54617.53 88888.00 2015-11-10 03:41:13.750 314 12493.70 158.12 54617.55 88888.00 2015-11-10 03:41:13.875 314 12493.73 158.12 54617.55 88888.00 2015-11-10 03:41:14.000 314 12493.73 158.07 54617.55 88888.00 2015-11-10 03:41:14.125 314 12493.75 158.07 54617.53 88888.00 2015-11-10 03:41:14.250 314 12493.75 158.05 54617.55 88888.00 2015-11-10 03:41:14.375 314 12493.85 158.05 54617.55 88888.00 2015-11-10 03:41:14.500 314 12493.90 158.05 54617.57 88888.00 2015-11-10 03:41:14.625 314 12493.90 158.00 54617.55 88888.00 2015-11-10 03:41:14.750 314 12494.02 157.93 54617.57 88888.00 2015-11-10 03:41:14.875 314 12494.08 157.88 54617.57 88888.00 2015-11-10 03:41:15.000 314 12494.10 157.88 54617.55 88888.00 2015-11-10 03:41:15.125 314 12494.12 157.88 54617.57 88888.00 2015-11-10 03:41:15.250 314 12494.15 157.82 54617.60 88888.00 2015-11-10 03:41:15.375 314 12494.27 157.80 54617.60 88888.00 2015-11-10 03:41:15.500 314 12494.33 157.78 54617.62 88888.00 2015-11-10 03:41:15.625 314 12494.35 157.72 54617.62 88888.00 2015-11-10 03:41:15.750 314 12494.42 157.70 54617.60 88888.00 2015-11-10 03:41:15.875 314 12494.45 157.68 54617.62 88888.00 2015-11-10 03:41:16.000 314 12494.52 157.65 54617.62 88888.00 2015-11-10 03:41:16.125 314 12494.58 157.60 54617.65 88888.00 2015-11-10 03:41:16.250 314 12494.60 157.53 54617.65 88888.00 2015-11-10 03:41:16.375 314 12494.65 157.53 54617.68 88888.00 2015-11-10 03:41:16.500 314 12494.62 157.53 54617.70 88888.00 2015-11-10 03:41:16.625 314 12494.60 157.47 54617.72 88888.00 2015-11-10 03:41:16.750 314 12494.67 157.43 54617.70 88888.00 2015-11-10 03:41:16.875 314 12494.80 157.35 54617.72 88888.00 2015-11-10 03:41:17.000 314 12494.85 157.35 54617.70 88888.00 2015-11-10 03:41:17.125 314 12494.85 157.32 54617.72 88888.00 2015-11-10 03:41:17.250 314 12494.85 157.30 54617.78 88888.00 2015-11-10 03:41:17.375 314 12494.90 157.28 54617.78 88888.00 2015-11-10 03:41:17.500 314 12494.92 157.22 54617.82 88888.00 2015-11-10 03:41:17.625 314 12494.90 157.18 54617.82 88888.00 2015-11-10 03:41:17.750 314 12494.88 157.15 54617.82 88888.00 2015-11-10 03:41:17.875 314 12494.85 157.10 54617.80 88888.00 2015-11-10 03:41:18.000 314 12494.90 157.00 54617.82 88888.00 2015-11-10 03:41:18.125 314 12494.88 156.97 54617.85 88888.00 2015-11-10 03:41:18.250 314 12494.88 156.93 54617.88 88888.00 2015-11-10 03:41:18.375 314 12494.95 156.90 54617.93 88888.00 2015-11-10 03:41:18.500 314 12494.98 156.82 54617.93 88888.00 2015-11-10 03:41:18.625 314 12494.98 156.78 54617.93 88888.00 2015-11-10 03:41:18.750 314 12494.95 156.75 54617.95 88888.00 2015-11-10 03:41:18.875 314 12494.92 156.70 54617.97 88888.00 2015-11-10 03:41:19.000 314 12494.98 156.68 54617.97 88888.00 2015-11-10 03:41:19.125 314 12495.05 156.62 54618.03 88888.00 2015-11-10 03:41:19.250 314 12495.05 156.55 54618.07 88888.00 2015-11-10 03:41:19.375 314 12495.08 156.53 54618.05 88888.00 2015-11-10 03:41:19.500 314 12495.02 156.45 54618.07 88888.00 2015-11-10 03:41:19.625 314 12495.02 156.35 54618.10 88888.00 2015-11-10 03:41:19.750 314 12495.10 156.28 54618.10 88888.00 2015-11-10 03:41:19.875 314 12495.10 156.25 54618.12 88888.00 2015-11-10 03:41:20.000 314 12495.05 156.22 54618.10 88888.00 2015-11-10 03:41:20.125 314 12495.08 156.20 54618.12 88888.00 2015-11-10 03:41:20.250 314 12495.10 156.12 54618.15 88888.00 2015-11-10 03:41:20.375 314 12495.17 156.10 54618.18 88888.00 2015-11-10 03:41:20.500 314 12495.20 156.00 54618.20 88888.00 2015-11-10 03:41:20.625 314 12495.23 155.95 54618.22 88888.00 2015-11-10 03:41:20.750 314 12495.20 155.93 54618.28 88888.00 2015-11-10 03:41:20.875 314 12495.20 155.88 54618.28 88888.00 2015-11-10 03:41:21.000 314 12495.25 155.78 54618.30 88888.00 2015-11-10 03:41:21.125 314 12495.17 155.68 54618.32 88888.00 2015-11-10 03:41:21.250 314 12495.08 155.55 54618.35 88888.00 2015-11-10 03:41:21.375 314 12495.15 155.50 54618.35 88888.00 2015-11-10 03:41:21.500 314 12495.23 155.45 54618.38 88888.00 2015-11-10 03:41:21.625 314 12495.25 155.38 54618.38 88888.00 2015-11-10 03:41:21.750 314 12495.23 155.32 54618.40 88888.00 2015-11-10 03:41:21.875 314 12495.23 155.32 54618.40 88888.00 2015-11-10 03:41:22.000 314 12495.25 155.28 54618.40 88888.00 2015-11-10 03:41:22.125 314 12495.30 155.22 54618.45 88888.00 2015-11-10 03:41:22.250 314 12495.27 155.12 54618.47 88888.00 2015-11-10 03:41:22.375 314 12495.30 155.15 54618.47 88888.00 2015-11-10 03:41:22.500 314 12495.27 155.12 54618.50 88888.00 2015-11-10 03:41:22.625 314 12495.25 155.03 54618.50 88888.00 2015-11-10 03:41:22.750 314 12495.25 154.97 54618.50 88888.00 2015-11-10 03:41:22.875 314 12495.25 154.88 54618.53 88888.00 2015-11-10 03:41:23.000 314 12495.33 154.80 54618.57 88888.00 2015-11-10 03:41:23.125 314 12495.38 154.80 54618.57 88888.00 2015-11-10 03:41:23.250 314 12495.33 154.80 54618.62 88888.00 2015-11-10 03:41:23.375 314 12495.30 154.80 54618.62 88888.00 2015-11-10 03:41:23.500 314 12495.33 154.75 54618.65 88888.00 2015-11-10 03:41:23.625 314 12495.35 154.68 54618.68 88888.00 2015-11-10 03:41:23.750 314 12495.30 154.62 54618.68 88888.00 2015-11-10 03:41:23.875 314 12495.27 154.55 54618.70 88888.00 2015-11-10 03:41:24.000 314 12495.33 154.47 54618.70 88888.00 2015-11-10 03:41:24.125 314 12495.27 154.45 54618.75 88888.00 2015-11-10 03:41:24.250 314 12495.33 154.43 54618.75 88888.00 2015-11-10 03:41:24.375 314 12495.40 154.45 54618.75 88888.00 2015-11-10 03:41:24.500 314 12495.33 154.40 54618.78 88888.00 2015-11-10 03:41:24.625 314 12495.33 154.32 54618.78 88888.00 2015-11-10 03:41:24.750 314 12495.35 154.25 54618.82 88888.00 2015-11-10 03:41:24.875 314 12495.40 154.20 54618.85 88888.00 2015-11-10 03:41:25.000 314 12495.42 154.18 54618.85 88888.00 2015-11-10 03:41:25.125 314 12495.40 154.18 54618.88 88888.00 2015-11-10 03:41:25.250 314 12495.33 154.12 54618.90 88888.00 2015-11-10 03:41:25.375 314 12495.35 154.10 54618.88 88888.00 2015-11-10 03:41:25.500 314 12495.42 154.07 54618.90 88888.00 2015-11-10 03:41:25.625 314 12495.48 154.05 54618.93 88888.00 2015-11-10 03:41:25.750 314 12495.45 154.05 54618.95 88888.00 2015-11-10 03:41:25.875 314 12495.38 154.03 54618.97 88888.00 2015-11-10 03:41:26.000 314 12495.40 153.95 54618.97 88888.00 2015-11-10 03:41:26.125 314 12495.40 153.93 54619.00 88888.00 2015-11-10 03:41:26.250 314 12495.42 153.90 54619.03 88888.00 2015-11-10 03:41:26.375 314 12495.48 153.90 54619.07 88888.00 2015-11-10 03:41:26.500 314 12495.52 153.85 54619.10 88888.00 2015-11-10 03:41:26.625 314 12495.50 153.78 54619.10 88888.00 2015-11-10 03:41:26.750 314 12495.52 153.72 54619.07 88888.00 2015-11-10 03:41:26.875 314 12495.50 153.70 54619.10 88888.00 2015-11-10 03:41:27.000 314 12495.45 153.70 54619.12 88888.00 2015-11-10 03:41:27.125 314 12495.45 153.68 54619.18 88888.00 2015-11-10 03:41:27.250 314 12495.45 153.60 54619.18 88888.00 2015-11-10 03:41:27.375 314 12495.52 153.57 54619.15 88888.00 2015-11-10 03:41:27.500 314 12495.48 153.60 54619.18 88888.00 2015-11-10 03:41:27.625 314 12495.45 153.57 54619.20 88888.00 2015-11-10 03:41:27.750 314 12495.48 153.57 54619.22 88888.00 2015-11-10 03:41:27.875 314 12495.50 153.55 54619.25 88888.00 2015-11-10 03:41:28.000 314 12495.48 153.57 54619.28 88888.00 2015-11-10 03:41:28.125 314 12495.50 153.57 54619.30 88888.00 2015-11-10 03:41:28.250 314 12495.55 153.55 54619.35 88888.00 2015-11-10 03:41:28.375 314 12495.60 153.53 54619.38 88888.00 2015-11-10 03:41:28.500 314 12495.50 153.45 54619.38 88888.00 2015-11-10 03:41:28.625 314 12495.45 153.40 54619.38 88888.00 2015-11-10 03:41:28.750 314 12495.50 153.38 54619.38 88888.00 2015-11-10 03:41:28.875 314 12495.55 153.40 54619.40 88888.00 2015-11-10 03:41:29.000 314 12495.52 153.40 54619.40 88888.00 2015-11-10 03:41:29.125 314 12495.45 153.40 54619.45 88888.00 2015-11-10 03:41:29.250 314 12495.35 153.40 54619.45 88888.00 2015-11-10 03:41:29.375 314 12495.38 153.43 54619.47 88888.00 2015-11-10 03:41:29.500 314 12495.38 153.40 54619.53 88888.00 2015-11-10 03:41:29.625 314 12495.38 153.38 54619.55 88888.00 2015-11-10 03:41:29.750 314 12495.38 153.35 54619.57 88888.00 2015-11-10 03:41:29.875 314 12495.42 153.30 54619.57 88888.00 2015-11-10 03:41:30.000 314 12495.40 153.25 54619.60 88888.00 2015-11-10 03:41:30.125 314 12495.38 153.25 54619.60 88888.00 2015-11-10 03:41:30.250 314 12495.38 153.25 54619.65 88888.00 2015-11-10 03:41:30.375 314 12495.38 153.25 54619.65 88888.00 2015-11-10 03:41:30.500 314 12495.33 153.22 54619.68 88888.00 2015-11-10 03:41:30.625 314 12495.33 153.18 54619.70 88888.00 2015-11-10 03:41:30.750 314 12495.35 153.15 54619.70 88888.00 2015-11-10 03:41:30.875 314 12495.27 153.10 54619.72 88888.00 2015-11-10 03:41:31.000 314 12495.23 153.03 54619.72 88888.00 2015-11-10 03:41:31.125 314 12495.17 153.00 54619.75 88888.00 2015-11-10 03:41:31.250 314 12495.10 153.05 54619.75 88888.00 2015-11-10 03:41:31.375 314 12495.15 153.00 54619.80 88888.00 2015-11-10 03:41:31.500 314 12495.15 152.97 54619.82 88888.00 2015-11-10 03:41:31.625 314 12495.10 152.95 54619.88 88888.00 2015-11-10 03:41:31.750 314 12495.05 152.95 54619.88 88888.00 2015-11-10 03:41:31.875 314 12495.08 152.88 54619.90 88888.00 2015-11-10 03:41:32.000 314 12495.05 152.82 54619.90 88888.00 2015-11-10 03:41:32.125 314 12495.00 152.80 54619.95 88888.00 2015-11-10 03:41:32.250 314 12494.90 152.70 54619.97 88888.00 2015-11-10 03:41:32.375 314 12494.88 152.68 54619.97 88888.00 2015-11-10 03:41:32.500 314 12494.83 152.62 54619.97 88888.00 2015-11-10 03:41:32.625 314 12494.77 152.62 54620.00 88888.00 2015-11-10 03:41:32.750 314 12494.83 152.60 54620.05 88888.00 2015-11-10 03:41:32.875 314 12494.85 152.57 54620.07 88888.00 2015-11-10 03:41:33.000 314 12494.77 152.55 54620.10 88888.00 2015-11-10 03:41:33.125 314 12494.65 152.53 54620.10 88888.00 2015-11-10 03:41:33.250 314 12494.60 152.45 54620.15 88888.00 2015-11-10 03:41:33.375 314 12494.62 152.40 54620.15 88888.00 2015-11-10 03:41:33.500 314 12494.67 152.35 54620.15 88888.00 2015-11-10 03:41:33.625 314 12494.62 152.35 54620.15 88888.00 2015-11-10 03:41:33.750 314 12494.55 152.32 54620.20 88888.00 2015-11-10 03:41:33.875 314 12494.50 152.28 54620.22 88888.00 2015-11-10 03:41:34.000 314 12494.50 152.25 54620.22 88888.00 2015-11-10 03:41:34.125 314 12494.45 152.20 54620.28 88888.00 2015-11-10 03:41:34.250 314 12494.38 152.18 54620.30 88888.00 2015-11-10 03:41:34.375 314 12494.38 152.18 54620.30 88888.00 2015-11-10 03:41:34.500 314 12494.35 152.20 54620.30 88888.00 2015-11-10 03:41:34.625 314 12494.33 152.20 54620.35 88888.00 2015-11-10 03:41:34.750 314 12494.27 152.15 54620.35 88888.00 2015-11-10 03:41:34.875 314 12494.25 152.10 54620.38 88888.00 2015-11-10 03:41:35.000 314 12494.27 152.05 54620.40 88888.00 2015-11-10 03:41:35.125 314 12494.25 152.05 54620.43 88888.00 2015-11-10 03:41:35.250 314 12494.15 151.97 54620.43 88888.00 2015-11-10 03:41:35.375 314 12494.05 152.00 54620.47 88888.00 2015-11-10 03:41:35.500 314 12493.98 151.97 54620.47 88888.00 2015-11-10 03:41:35.625 314 12493.95 151.95 54620.50 88888.00 2015-11-10 03:41:35.750 314 12493.95 151.90 54620.53 88888.00 2015-11-10 03:41:35.875 314 12493.98 151.90 54620.55 88888.00 2015-11-10 03:41:36.000 314 12493.98 151.93 54620.53 88888.00 2015-11-10 03:41:36.125 314 12493.88 151.88 54620.57 88888.00 2015-11-10 03:41:36.250 314 12493.80 151.80 54620.60 88888.00 2015-11-10 03:41:36.375 314 12493.77 151.80 54620.60 88888.00 2015-11-10 03:41:36.500 314 12493.73 151.80 54620.62 88888.00 2015-11-10 03:41:36.625 314 12493.65 151.78 54620.62 88888.00 2015-11-10 03:41:36.750 314 12493.65 151.70 54620.65 88888.00 2015-11-10 03:41:36.875 314 12493.65 151.68 54620.68 88888.00 2015-11-10 03:41:37.000 314 12493.60 151.62 54620.68 88888.00 2015-11-10 03:41:37.125 314 12493.55 151.65 54620.72 88888.00 2015-11-10 03:41:37.250 314 12493.48 151.60 54620.75 88888.00 2015-11-10 03:41:37.375 314 12493.40 151.53 54620.72 88888.00 2015-11-10 03:41:37.500 314 12493.38 151.53 54620.72 88888.00 2015-11-10 03:41:37.625 314 12493.35 151.53 54620.80 88888.00 2015-11-10 03:41:37.750 314 12493.33 151.50 54620.80 88888.00 2015-11-10 03:41:37.875 314 12493.30 151.45 54620.82 88888.00 2015-11-10 03:41:38.000 314 12493.27 151.43 54620.82 88888.00 2015-11-10 03:41:38.125 314 12493.20 151.38 54620.85 88888.00 2015-11-10 03:41:38.250 314 12493.02 151.35 54620.85 88888.00 2015-11-10 03:41:38.375 314 12493.02 151.32 54620.85 88888.00 2015-11-10 03:41:38.500 314 12492.98 151.30 54620.88 88888.00 2015-11-10 03:41:38.625 314 12492.95 151.25 54620.93 88888.00 2015-11-10 03:41:38.750 314 12492.88 151.20 54620.95 88888.00 2015-11-10 03:41:38.875 314 12492.88 151.18 54620.97 88888.00 2015-11-10 03:41:39.000 314 12492.83 151.18 54620.95 88888.00 2015-11-10 03:41:39.125 314 12492.75 151.18 54620.95 88888.00 2015-11-10 03:41:39.250 314 12492.67 151.18 54620.97 88888.00 2015-11-10 03:41:39.375 314 12492.65 151.18 54621.00 88888.00 2015-11-10 03:41:39.500 314 12492.60 151.18 54621.03 88888.00 2015-11-10 03:41:39.625 314 12492.55 151.15 54621.05 88888.00 2015-11-10 03:41:39.750 314 12492.50 151.12 54621.10 88888.00 2015-11-10 03:41:39.875 314 12492.48 151.07 54621.07 88888.00 2015-11-10 03:41:40.000 314 12492.40 151.03 54621.10 88888.00 2015-11-10 03:41:40.125 314 12492.40 151.00 54621.12 88888.00 2015-11-10 03:41:40.250 314 12492.38 150.97 54621.18 88888.00 2015-11-10 03:41:40.375 314 12492.35 150.95 54621.15 88888.00 2015-11-10 03:41:40.500 314 12492.25 150.88 54621.15 88888.00 2015-11-10 03:41:40.625 314 12492.17 150.88 54621.18 88888.00 2015-11-10 03:41:40.750 314 12492.15 150.85 54621.20 88888.00 2015-11-10 03:41:40.875 314 12492.08 150.85 54621.20 88888.00 2015-11-10 03:41:41.000 314 12492.02 150.85 54621.18 88888.00 2015-11-10 03:41:41.125 314 12492.00 150.90 54621.22 88888.00 2015-11-10 03:41:41.250 314 12492.02 150.90 54621.25 88888.00 2015-11-10 03:41:41.375 314 12492.00 150.88 54621.25 88888.00 2015-11-10 03:41:41.500 314 12491.92 150.82 54621.28 88888.00 2015-11-10 03:41:41.625 314 12491.80 150.78 54621.32 88888.00 2015-11-10 03:41:41.750 314 12491.80 150.78 54621.35 88888.00 2015-11-10 03:41:41.875 314 12491.80 150.78 54621.35 88888.00 2015-11-10 03:41:42.000 314 12491.77 150.80 54621.35 88888.00 2015-11-10 03:41:42.125 314 12491.73 150.75 54621.35 88888.00 2015-11-10 03:41:42.250 314 12491.62 150.65 54621.38 88888.00 2015-11-10 03:41:42.375 314 12491.60 150.62 54621.38 88888.00 2015-11-10 03:41:42.500 314 12491.60 150.60 54621.40 88888.00 2015-11-10 03:41:42.625 314 12491.58 150.68 54621.40 88888.00 2015-11-10 03:41:42.750 314 12491.52 150.70 54621.43 88888.00 2015-11-10 03:41:42.875 314 12491.48 150.65 54621.45 88888.00 2015-11-10 03:41:43.000 314 12491.48 150.60 54621.45 88888.00 2015-11-10 03:41:43.125 314 12491.45 150.57 54621.45 88888.00 2015-11-10 03:41:43.250 314 12491.33 150.57 54621.47 88888.00 2015-11-10 03:41:43.375 314 12491.23 150.57 54621.50 88888.00 2015-11-10 03:41:43.500 314 12491.23 150.57 54621.50 88888.00 2015-11-10 03:41:43.625 314 12491.20 150.55 54621.50 88888.00 2015-11-10 03:41:43.750 314 12491.17 150.55 54621.47 88888.00 2015-11-10 03:41:43.875 314 12491.12 150.53 54621.50 88888.00 2015-11-10 03:41:44.000 314 12491.08 150.53 54621.50 88888.00 2015-11-10 03:41:44.125 314 12491.08 150.47 54621.55 88888.00 2015-11-10 03:41:44.250 314 12490.98 150.43 54621.55 88888.00 2015-11-10 03:41:44.375 314 12490.95 150.43 54621.57 88888.00 2015-11-10 03:41:44.500 314 12490.98 150.43 54621.60 88888.00 2015-11-10 03:41:44.625 314 12490.92 150.43 54621.60 88888.00 2015-11-10 03:41:44.750 314 12490.85 150.40 54621.60 88888.00 2015-11-10 03:41:44.875 314 12490.77 150.35 54621.60 88888.00 2015-11-10 03:41:45.000 314 12490.73 150.35 54621.60 88888.00 2015-11-10 03:41:45.125 314 12490.67 150.35 54621.60 88888.00 2015-11-10 03:41:45.250 314 12490.60 150.32 54621.62 88888.00 2015-11-10 03:41:45.375 314 12490.62 150.32 54621.65 88888.00 2015-11-10 03:41:45.500 314 12490.60 150.30 54621.65 88888.00 2015-11-10 03:41:45.625 314 12490.55 150.28 54621.68 88888.00 2015-11-10 03:41:45.750 314 12490.50 150.22 54621.65 88888.00 2015-11-10 03:41:45.875 314 12490.45 150.20 54621.68 88888.00 2015-11-10 03:41:46.000 314 12490.45 150.20 54621.65 88888.00 2015-11-10 03:41:46.125 314 12490.40 150.18 54621.68 88888.00 2015-11-10 03:41:46.250 314 12490.38 150.12 54621.70 88888.00 2015-11-10 03:41:46.375 314 12490.40 150.12 54621.70 88888.00 2015-11-10 03:41:46.500 314 12490.35 150.12 54621.72 88888.00 2015-11-10 03:41:46.625 314 12490.25 150.10 54621.75 88888.00 2015-11-10 03:41:46.750 314 12490.23 150.12 54621.78 88888.00 2015-11-10 03:41:46.875 314 12490.20 150.03 54621.75 88888.00 2015-11-10 03:41:47.000 314 12490.12 149.95 54621.75 88888.00 2015-11-10 03:41:47.125 314 12490.05 149.97 54621.78 88888.00 2015-11-10 03:41:47.250 314 12489.95 150.00 54621.78 88888.00 2015-11-10 03:41:47.375 314 12489.95 149.97 54621.80 88888.00 2015-11-10 03:41:47.500 314 12489.92 149.95 54621.80 88888.00 2015-11-10 03:41:47.625 314 12489.88 149.93 54621.78 88888.00 2015-11-10 03:41:47.750 314 12489.85 149.90 54621.78 88888.00 2015-11-10 03:41:47.875 314 12489.90 149.88 54621.80 88888.00 2015-11-10 03:41:48.000 314 12489.88 149.88 54621.82 88888.00 2015-11-10 03:41:48.125 314 12489.85 149.88 54621.82 88888.00 2015-11-10 03:41:48.250 314 12489.77 149.80 54621.82 88888.00 2015-11-10 03:41:48.375 314 12489.77 149.75 54621.80 88888.00 2015-11-10 03:41:48.500 314 12489.67 149.75 54621.78 88888.00 2015-11-10 03:41:48.625 314 12489.60 149.70 54621.82 88888.00 2015-11-10 03:41:48.750 314 12489.60 149.70 54621.85 88888.00 2015-11-10 03:41:48.875 314 12489.55 149.72 54621.85 88888.00 2015-11-10 03:41:49.000 314 12489.48 149.70 54621.85 88888.00 2015-11-10 03:41:49.125 314 12489.42 149.68 54621.85 88888.00 2015-11-10 03:41:49.250 314 12489.33 149.68 54621.90 88888.00 2015-11-10 03:41:49.375 314 12489.35 149.68 54621.90 88888.00 2015-11-10 03:41:49.500 314 12489.35 149.65 54621.90 88888.00 2015-11-10 03:41:49.625 314 12489.38 149.62 54621.88 88888.00 2015-11-10 03:41:49.750 314 12489.38 149.60 54621.88 88888.00 2015-11-10 03:41:49.875 314 12489.30 149.60 54621.90 88888.00 2015-11-10 03:41:50.000 314 12489.30 149.60 54621.90 88888.00 2015-11-10 03:41:50.125 314 12489.23 149.57 54621.93 88888.00 2015-11-10 03:41:50.250 314 12489.15 149.53 54621.93 88888.00 2015-11-10 03:41:50.375 314 12489.17 149.53 54621.90 88888.00 2015-11-10 03:41:50.500 314 12489.17 149.50 54621.95 88888.00 2015-11-10 03:41:50.625 314 12489.15 149.47 54621.95 88888.00 2015-11-10 03:41:50.750 314 12489.08 149.40 54621.95 88888.00 2015-11-10 03:41:50.875 314 12488.95 149.43 54621.93 88888.00 2015-11-10 03:41:51.000 314 12488.95 149.45 54621.93 88888.00 2015-11-10 03:41:51.125 314 12488.98 149.43 54621.95 88888.00 2015-11-10 03:41:51.250 314 12488.98 149.43 54621.95 88888.00 2015-11-10 03:41:51.375 314 12488.90 149.40 54621.95 88888.00 2015-11-10 03:41:51.500 314 12488.90 149.35 54621.95 88888.00 2015-11-10 03:41:51.625 314 12488.92 149.32 54621.93 88888.00 2015-11-10 03:41:51.750 314 12488.88 149.32 54621.90 88888.00 2015-11-10 03:41:51.875 314 12488.88 149.32 54621.95 88888.00 2015-11-10 03:41:52.000 314 12488.90 149.30 54621.93 88888.00 2015-11-10 03:41:52.125 314 12488.85 149.28 54621.95 88888.00 2015-11-10 03:41:52.250 314 12488.73 149.25 54621.95 88888.00 2015-11-10 03:41:52.375 314 12488.70 149.25 54621.97 88888.00 2015-11-10 03:41:52.500 314 12488.70 149.25 54621.95 88888.00 2015-11-10 03:41:52.625 314 12488.70 149.25 54621.95 88888.00 2015-11-10 03:41:52.750 314 12488.67 149.25 54621.95 88888.00 2015-11-10 03:41:52.875 314 12488.62 149.22 54621.97 88888.00 2015-11-10 03:41:53.000 314 12488.58 149.20 54621.95 88888.00 2015-11-10 03:41:53.125 314 12488.58 149.20 54621.97 88888.00 2015-11-10 03:41:53.250 314 12488.50 149.20 54622.00 88888.00 2015-11-10 03:41:53.375 314 12488.48 149.18 54621.97 88888.00 2015-11-10 03:41:53.500 314 12488.45 149.18 54621.97 88888.00 2015-11-10 03:41:53.625 314 12488.48 149.18 54621.95 88888.00 2015-11-10 03:41:53.750 314 12488.45 149.15 54621.97 88888.00 2015-11-10 03:41:53.875 314 12488.40 149.12 54621.97 88888.00 2015-11-10 03:41:54.000 314 12488.40 149.10 54621.95 88888.00 2015-11-10 03:41:54.125 314 12488.38 149.05 54621.95 88888.00 2015-11-10 03:41:54.250 314 12488.30 149.05 54621.97 88888.00 2015-11-10 03:41:54.375 314 12488.33 149.03 54622.00 88888.00 2015-11-10 03:41:54.500 314 12488.30 149.00 54621.97 88888.00 2015-11-10 03:41:54.625 314 12488.30 148.97 54621.97 88888.00 2015-11-10 03:41:54.750 314 12488.30 148.95 54621.97 88888.00 2015-11-10 03:41:54.875 314 12488.27 148.90 54621.97 88888.00 2015-11-10 03:41:55.000 314 12488.20 148.88 54621.97 88888.00 2015-11-10 03:41:55.125 314 12488.10 148.85 54621.95 88888.00 2015-11-10 03:41:55.250 314 12488.05 148.85 54621.97 88888.00 2015-11-10 03:41:55.375 314 12488.08 148.88 54621.97 88888.00 2015-11-10 03:41:55.500 314 12488.08 148.88 54621.95 88888.00 2015-11-10 03:41:55.625 314 12488.05 148.82 54621.95 88888.00 2015-11-10 03:41:55.750 314 12488.02 148.85 54621.95 88888.00 2015-11-10 03:41:55.875 314 12487.98 148.88 54621.95 88888.00 2015-11-10 03:41:56.000 314 12487.92 148.82 54621.95 88888.00 2015-11-10 03:41:56.125 314 12487.80 148.80 54621.95 88888.00 2015-11-10 03:41:56.250 314 12487.80 148.78 54621.93 88888.00 2015-11-10 03:41:56.375 314 12487.88 148.75 54621.93 88888.00 2015-11-10 03:41:56.500 314 12487.90 148.70 54621.95 88888.00 2015-11-10 03:41:56.625 314 12487.83 148.65 54621.95 88888.00 2015-11-10 03:41:56.750 314 12487.77 148.60 54621.93 88888.00 2015-11-10 03:41:56.875 314 12487.73 148.65 54621.95 88888.00 2015-11-10 03:41:57.000 314 12487.70 148.68 54621.93 88888.00 2015-11-10 03:41:57.125 314 12487.70 148.60 54621.93 88888.00 2015-11-10 03:41:57.250 314 12487.70 148.50 54621.90 88888.00 2015-11-10 03:41:57.375 314 12487.83 148.55 54621.93 88888.00 2015-11-10 03:41:57.500 314 12487.80 148.53 54621.93 88888.00 2015-11-10 03:41:57.625 314 12487.75 148.53 54621.90 88888.00 2015-11-10 03:41:57.750 314 12487.77 148.55 54621.90 88888.00 2015-11-10 03:41:57.875 314 12487.77 148.55 54621.88 88888.00 2015-11-10 03:41:58.000 314 12487.77 148.53 54621.85 88888.00 2015-11-10 03:41:58.125 314 12487.73 148.47 54621.88 88888.00 2015-11-10 03:41:58.250 314 12487.70 148.45 54621.85 88888.00 2015-11-10 03:41:58.375 314 12487.70 148.47 54621.85 88888.00 2015-11-10 03:41:58.500 314 12487.67 148.50 54621.82 88888.00 2015-11-10 03:41:58.625 314 12487.62 148.53 54621.82 88888.00 2015-11-10 03:41:58.750 314 12487.65 148.50 54621.80 88888.00 2015-11-10 03:41:58.875 314 12487.62 148.50 54621.82 88888.00 2015-11-10 03:41:59.000 314 12487.67 148.47 54621.78 88888.00 2015-11-10 03:41:59.125 314 12487.75 148.45 54621.80 88888.00 2015-11-10 03:41:59.250 314 12487.75 148.45 54621.80 88888.00 2015-11-10 03:41:59.375 314 12487.75 148.45 54621.82 88888.00 2015-11-10 03:41:59.500 314 12487.77 148.43 54621.80 88888.00 2015-11-10 03:41:59.625 314 12487.83 148.45 54621.78 88888.00 2015-11-10 03:41:59.750 314 12487.85 148.45 54621.75 88888.00 2015-11-10 03:41:59.875 314 12487.88 148.45 54621.75 88888.00 2015-11-10 03:42:00.000 314 12487.80 148.40 54621.72 88888.00 2015-11-10 03:42:00.125 314 12487.75 148.40 54621.75 88888.00 2015-11-10 03:42:00.250 314 12487.67 148.40 54621.72 88888.00 2015-11-10 03:42:00.375 314 12487.75 148.40 54621.72 88888.00 2015-11-10 03:42:00.500 314 12487.83 148.38 54621.72 88888.00 2015-11-10 03:42:00.625 314 12487.85 148.38 54621.68 88888.00 2015-11-10 03:42:00.750 314 12487.88 148.35 54621.68 88888.00 2015-11-10 03:42:00.875 314 12487.92 148.35 54621.68 88888.00 2015-11-10 03:42:01.000 314 12487.92 148.38 54621.65 88888.00 2015-11-10 03:42:01.125 314 12487.95 148.43 54621.65 88888.00 2015-11-10 03:42:01.250 314 12487.92 148.35 54621.65 88888.00 2015-11-10 03:42:01.375 314 12488.00 148.38 54621.62 88888.00 2015-11-10 03:42:01.500 314 12488.02 148.38 54621.62 88888.00 2015-11-10 03:42:01.625 314 12488.12 148.38 54621.62 88888.00 2015-11-10 03:42:01.750 314 12488.15 148.40 54621.60 88888.00 2015-11-10 03:42:01.875 314 12488.17 148.40 54621.60 88888.00 2015-11-10 03:42:02.000 314 12488.25 148.43 54621.57 88888.00 2015-11-10 03:42:02.125 314 12488.27 148.45 54621.55 88888.00 2015-11-10 03:42:02.250 314 12488.23 148.43 54621.53 88888.00 2015-11-10 03:42:02.375 314 12488.27 148.43 54621.53 88888.00 2015-11-10 03:42:02.500 314 12488.35 148.45 54621.53 88888.00 2015-11-10 03:42:02.625 314 12488.38 148.50 54621.53 88888.00 2015-11-10 03:42:02.750 314 12488.42 148.53 54621.50 88888.00 2015-11-10 03:42:02.875 314 12488.45 148.50 54621.47 88888.00 2015-11-10 03:42:03.000 314 12488.52 148.50 54621.45 88888.00 2015-11-10 03:42:03.125 314 12488.60 148.50 54621.45 88888.00 2015-11-10 03:42:03.250 314 12488.65 148.57 54621.43 88888.00 2015-11-10 03:42:03.375 314 12488.70 148.60 54621.40 88888.00 2015-11-10 03:42:03.500 314 12488.73 148.60 54621.40 88888.00 2015-11-10 03:42:03.625 314 12488.85 148.62 54621.40 88888.00 2015-11-10 03:42:03.750 314 12489.00 148.70 54621.38 88888.00 2015-11-10 03:42:03.875 314 12489.02 148.70 54621.32 88888.00 2015-11-10 03:42:04.000 314 12489.05 148.72 54621.30 88888.00 2015-11-10 03:42:04.125 314 12489.15 148.75 54621.28 88888.00 2015-11-10 03:42:04.250 314 12489.10 148.72 54621.30 88888.00 2015-11-10 03:42:04.375 314 12489.17 148.78 54621.30 88888.00 2015-11-10 03:42:04.500 314 12489.20 148.82 54621.28 88888.00 2015-11-10 03:42:04.625 314 12489.25 148.85 54621.25 88888.00 2015-11-10 03:42:04.750 314 12489.38 148.85 54621.22 88888.00 2015-11-10 03:42:04.875 314 12489.42 148.88 54621.20 88888.00 2015-11-10 03:42:05.000 314 12489.50 148.90 54621.15 88888.00 2015-11-10 03:42:05.125 314 12489.48 148.90 54621.18 88888.00 2015-11-10 03:42:05.250 314 12489.50 148.88 54621.18 88888.00 2015-11-10 03:42:05.375 314 12489.62 148.90 54621.12 88888.00 2015-11-10 03:42:05.500 314 12489.65 148.95 54621.12 88888.00 2015-11-10 03:42:05.625 314 12489.70 148.95 54621.12 88888.00 2015-11-10 03:42:05.750 314 12489.85 148.95 54621.12 88888.00 2015-11-10 03:42:05.875 314 12489.98 148.93 54621.12 88888.00 2015-11-10 03:42:06.000 314 12490.00 148.95 54621.10 88888.00 2015-11-10 03:42:06.125 314 12489.98 148.95 54621.10 88888.00 2015-11-10 03:42:06.250 314 12489.98 148.93 54621.07 88888.00 2015-11-10 03:42:06.375 314 12490.10 148.93 54621.05 88888.00 2015-11-10 03:42:06.500 314 12490.17 148.93 54621.03 88888.00 2015-11-10 03:42:06.625 314 12490.20 148.95 54621.03 88888.00 2015-11-10 03:42:06.750 314 12490.27 148.95 54621.03 88888.00 2015-11-10 03:42:06.875 314 12490.38 148.95 54621.00 88888.00 2015-11-10 03:42:07.000 314 12490.40 148.95 54620.97 88888.00 2015-11-10 03:42:07.125 314 12490.38 148.95 54621.00 88888.00 2015-11-10 03:42:07.250 314 12490.35 148.90 54620.95 88888.00 2015-11-10 03:42:07.375 314 12490.40 148.93 54620.95 88888.00 2015-11-10 03:42:07.500 314 12490.50 148.93 54620.95 88888.00 2015-11-10 03:42:07.625 314 12490.58 148.95 54620.93 88888.00 2015-11-10 03:42:07.750 314 12490.67 148.97 54620.93 88888.00 2015-11-10 03:42:07.875 314 12490.67 148.95 54620.93 88888.00 2015-11-10 03:42:08.000 314 12490.67 148.93 54620.95 88888.00 2015-11-10 03:42:08.125 314 12490.77 149.00 54620.93 88888.00 2015-11-10 03:42:08.250 314 12490.80 148.95 54620.90 88888.00 2015-11-10 03:42:08.375 314 12490.85 148.97 54620.88 88888.00 2015-11-10 03:42:08.500 314 12490.85 148.97 54620.88 88888.00 2015-11-10 03:42:08.625 314 12490.85 148.93 54620.88 88888.00 2015-11-10 03:42:08.750 314 12490.88 148.90 54620.85 88888.00 2015-11-10 03:42:08.875 314 12490.92 148.88 54620.85 88888.00 2015-11-10 03:42:09.000 314 12491.08 148.90 54620.82 88888.00 2015-11-10 03:42:09.125 314 12491.12 148.90 54620.82 88888.00 2015-11-10 03:42:09.250 314 12491.12 148.90 54620.85 88888.00 2015-11-10 03:42:09.375 314 12491.20 148.85 54620.82 88888.00 2015-11-10 03:42:09.500 314 12491.17 148.82 54620.80 88888.00 2015-11-10 03:42:09.625 314 12491.17 148.85 54620.78 88888.00 2015-11-10 03:42:09.750 314 12491.23 148.85 54620.80 88888.00 2015-11-10 03:42:09.875 314 12491.30 148.85 54620.78 88888.00 2015-11-10 03:42:10.000 314 12491.35 148.88 54620.78 88888.00 2015-11-10 03:42:10.125 314 12491.33 148.85 54620.80 88888.00 2015-11-10 03:42:10.250 314 12491.25 148.78 54620.78 88888.00 2015-11-10 03:42:10.375 314 12491.30 148.78 54620.78 88888.00 2015-11-10 03:42:10.500 314 12491.30 148.78 54620.75 88888.00 2015-11-10 03:42:10.625 314 12491.30 148.75 54620.75 88888.00 2015-11-10 03:42:10.750 314 12491.38 148.75 54620.75 88888.00 2015-11-10 03:42:10.875 314 12491.45 148.75 54620.75 88888.00 2015-11-10 03:42:11.000 314 12491.45 148.72 54620.70 88888.00 2015-11-10 03:42:11.125 314 12491.48 148.68 54620.72 88888.00 2015-11-10 03:42:11.250 314 12491.52 148.60 54620.70 88888.00 2015-11-10 03:42:11.375 314 12491.60 148.60 54620.68 88888.00 2015-11-10 03:42:11.500 314 12491.60 148.57 54620.68 88888.00 2015-11-10 03:42:11.625 314 12491.60 148.53 54620.68 88888.00 2015-11-10 03:42:11.750 314 12491.58 148.50 54620.68 88888.00 2015-11-10 03:42:11.875 314 12491.60 148.47 54620.68 88888.00 2015-11-10 03:42:12.000 314 12491.67 148.45 54620.65 88888.00 2015-11-10 03:42:12.125 314 12491.77 148.50 54620.68 88888.00 2015-11-10 03:42:12.250 314 12491.70 148.47 54620.65 88888.00 2015-11-10 03:42:12.375 314 12491.70 148.47 54620.65 88888.00 2015-11-10 03:42:12.500 314 12491.70 148.43 54620.62 88888.00 2015-11-10 03:42:12.625 314 12491.75 148.43 54620.62 88888.00 2015-11-10 03:42:12.750 314 12491.80 148.40 54620.62 88888.00 2015-11-10 03:42:12.875 314 12491.83 148.40 54620.60 88888.00 2015-11-10 03:42:13.000 314 12491.80 148.35 54620.57 88888.00 2015-11-10 03:42:13.125 314 12491.83 148.32 54620.57 88888.00 2015-11-10 03:42:13.250 314 12491.88 148.32 54620.60 88888.00 2015-11-10 03:42:13.375 314 12491.92 148.35 54620.62 88888.00 2015-11-10 03:42:13.500 314 12491.90 148.30 54620.60 88888.00 2015-11-10 03:42:13.625 314 12491.95 148.32 54620.60 88888.00 2015-11-10 03:42:13.750 314 12491.98 148.35 54620.55 88888.00 2015-11-10 03:42:13.875 314 12492.02 148.30 54620.55 88888.00 2015-11-10 03:42:14.000 314 12492.02 148.28 54620.55 88888.00 2015-11-10 03:42:14.125 314 12492.00 148.25 54620.57 88888.00 2015-11-10 03:42:14.250 314 12492.02 148.20 54620.55 88888.00 2015-11-10 03:42:14.375 314 12492.10 148.20 54620.55 88888.00 2015-11-10 03:42:14.500 314 12492.15 148.18 54620.53 88888.00 2015-11-10 03:42:14.625 314 12492.10 148.15 54620.47 88888.00 2015-11-10 03:42:14.750 314 12492.08 148.12 54620.47 88888.00 2015-11-10 03:42:14.875 314 12492.10 148.12 54620.47 88888.00 2015-11-10 03:42:15.000 314 12492.17 148.12 54620.45 88888.00 2015-11-10 03:42:15.125 314 12492.25 148.15 54620.47 88888.00 2015-11-10 03:42:15.250 314 12492.27 148.10 54620.47 88888.00 2015-11-10 03:42:15.375 314 12492.25 148.05 54620.43 88888.00 2015-11-10 03:42:15.500 314 12492.27 148.00 54620.43 88888.00 2015-11-10 03:42:15.625 314 12492.30 148.00 54620.43 88888.00 2015-11-10 03:42:15.750 314 12492.27 148.00 54620.43 88888.00 2015-11-10 03:42:15.875 314 12492.33 147.97 54620.43 88888.00 2015-11-10 03:42:16.000 314 12492.35 147.97 54620.40 88888.00 2015-11-10 03:42:16.125 314 12492.40 147.95 54620.40 88888.00 2015-11-10 03:42:16.250 314 12492.42 147.88 54620.40 88888.00 2015-11-10 03:42:16.375 314 12492.45 147.85 54620.38 88888.00 2015-11-10 03:42:16.500 314 12492.48 147.85 54620.38 88888.00 2015-11-10 03:42:16.625 314 12492.50 147.82 54620.38 88888.00 2015-11-10 03:42:16.750 314 12492.58 147.80 54620.38 88888.00 2015-11-10 03:42:16.875 314 12492.73 147.78 54620.35 88888.00 2015-11-10 03:42:17.000 314 12492.77 147.75 54620.32 88888.00 2015-11-10 03:42:17.125 314 12492.77 147.68 54620.30 88888.00 2015-11-10 03:42:17.250 314 12492.77 147.68 54620.32 88888.00 2015-11-10 03:42:17.375 314 12492.85 147.72 54620.30 88888.00 2015-11-10 03:42:17.500 314 12492.85 147.70 54620.30 88888.00 2015-11-10 03:42:17.625 314 12492.88 147.68 54620.28 88888.00 2015-11-10 03:42:17.750 314 12492.88 147.62 54620.28 88888.00 2015-11-10 03:42:17.875 314 12492.88 147.60 54620.28 88888.00 2015-11-10 03:42:18.000 314 12492.88 147.57 54620.28 88888.00 2015-11-10 03:42:18.125 314 12492.95 147.53 54620.25 88888.00 2015-11-10 03:42:18.250 314 12493.05 147.47 54620.25 88888.00 2015-11-10 03:42:18.375 314 12493.10 147.47 54620.25 88888.00 2015-11-10 03:42:18.500 314 12493.08 147.43 54620.28 88888.00 2015-11-10 03:42:18.625 314 12493.05 147.38 54620.25 88888.00 2015-11-10 03:42:18.750 314 12493.10 147.35 54620.25 88888.00 2015-11-10 03:42:18.875 314 12493.17 147.35 54620.20 88888.00 2015-11-10 03:42:19.000 314 12493.33 147.35 54620.20 88888.00 2015-11-10 03:42:19.125 314 12493.38 147.35 54620.22 88888.00 2015-11-10 03:42:19.250 314 12493.35 147.30 54620.20 88888.00 2015-11-10 03:42:19.375 314 12493.27 147.28 54620.20 88888.00 2015-11-10 03:42:19.500 314 12493.30 147.25 54620.18 88888.00 2015-11-10 03:42:19.625 314 12493.45 147.22 54620.15 88888.00 2015-11-10 03:42:19.750 314 12493.50 147.15 54620.15 88888.00 2015-11-10 03:42:19.875 314 12493.52 147.12 54620.15 88888.00 2015-11-10 03:42:20.000 314 12493.52 147.12 54620.12 88888.00 2015-11-10 03:42:20.125 314 12493.62 147.10 54620.15 88888.00 2015-11-10 03:42:20.250 314 12493.70 147.07 54620.12 88888.00 2015-11-10 03:42:20.375 314 12493.77 147.03 54620.10 88888.00 2015-11-10 03:42:20.500 314 12493.80 147.05 54620.10 88888.00 2015-11-10 03:42:20.625 314 12493.85 147.00 54620.10 88888.00 2015-11-10 03:42:20.750 314 12493.88 147.00 54620.10 88888.00 2015-11-10 03:42:20.875 314 12493.92 146.95 54620.10 88888.00 2015-11-10 03:42:21.000 314 12493.98 146.90 54620.10 88888.00 2015-11-10 03:42:21.125 314 12494.02 146.90 54620.10 88888.00 2015-11-10 03:42:21.250 314 12494.02 146.85 54620.07 88888.00 2015-11-10 03:42:21.375 314 12494.10 146.82 54620.07 88888.00 2015-11-10 03:42:21.500 314 12494.15 146.78 54620.07 88888.00 2015-11-10 03:42:21.625 314 12494.17 146.75 54620.05 88888.00 2015-11-10 03:42:21.750 314 12494.25 146.72 54620.05 88888.00 2015-11-10 03:42:21.875 314 12494.33 146.68 54620.03 88888.00 2015-11-10 03:42:22.000 314 12494.38 146.62 54619.97 88888.00 2015-11-10 03:42:22.125 314 12494.42 146.60 54619.97 88888.00 2015-11-10 03:42:22.250 314 12494.40 146.57 54619.97 88888.00 2015-11-10 03:42:22.375 314 12494.45 146.57 54619.97 88888.00 2015-11-10 03:42:22.500 314 12494.48 146.55 54619.95 88888.00 2015-11-10 03:42:22.625 314 12494.55 146.50 54619.95 88888.00 2015-11-10 03:42:22.750 314 12494.65 146.47 54619.95 88888.00 2015-11-10 03:42:22.875 314 12494.70 146.45 54619.93 88888.00 2015-11-10 03:42:23.000 314 12494.73 146.43 54619.93 88888.00 2015-11-10 03:42:23.125 314 12494.80 146.43 54619.93 88888.00 2015-11-10 03:42:23.250 314 12494.85 146.38 54619.93 88888.00 2015-11-10 03:42:23.375 314 12494.88 146.35 54619.93 88888.00 2015-11-10 03:42:23.500 314 12494.92 146.28 54619.90 88888.00 2015-11-10 03:42:23.625 314 12494.95 146.25 54619.90 88888.00 2015-11-10 03:42:23.750 314 12494.98 146.25 54619.88 88888.00 2015-11-10 03:42:23.875 314 12495.00 146.25 54619.90 88888.00 2015-11-10 03:42:24.000 314 12494.98 146.20 54619.90 88888.00 2015-11-10 03:42:24.125 314 12495.08 146.15 54619.88 88888.00 2015-11-10 03:42:24.250 314 12495.12 146.10 54619.85 88888.00 2015-11-10 03:42:24.375 314 12495.17 146.07 54619.85 88888.00 2015-11-10 03:42:24.500 314 12495.17 146.05 54619.85 88888.00 2015-11-10 03:42:24.625 314 12495.23 146.00 54619.82 88888.00 2015-11-10 03:42:24.750 314 12495.25 145.95 54619.82 88888.00 2015-11-10 03:42:24.875 314 12495.27 145.90 54619.82 88888.00 2015-11-10 03:42:25.000 314 12495.30 145.85 54619.80 88888.00 2015-11-10 03:42:25.125 314 12495.33 145.80 54619.80 88888.00 2015-11-10 03:42:25.250 314 12495.35 145.75 54619.82 88888.00 2015-11-10 03:42:25.375 314 12495.40 145.75 54619.85 88888.00 2015-11-10 03:42:25.500 314 12495.40 145.75 54619.82 88888.00 2015-11-10 03:42:25.625 314 12495.48 145.68 54619.80 88888.00 2015-11-10 03:42:25.750 314 12495.55 145.62 54619.80 88888.00 2015-11-10 03:42:25.875 314 12495.52 145.65 54619.80 88888.00 2015-11-10 03:42:26.000 314 12495.55 145.60 54619.78 88888.00 2015-11-10 03:42:26.125 314 12495.65 145.55 54619.78 88888.00 2015-11-10 03:42:26.250 314 12495.65 145.50 54619.78 88888.00 2015-11-10 03:42:26.375 314 12495.60 145.47 54619.75 88888.00 2015-11-10 03:42:26.500 314 12495.55 145.40 54619.75 88888.00 2015-11-10 03:42:26.625 314 12495.62 145.35 54619.75 88888.00 2015-11-10 03:42:26.750 314 12495.67 145.32 54619.75 88888.00 2015-11-10 03:42:26.875 314 12495.73 145.30 54619.72 88888.00 2015-11-10 03:42:27.000 314 12495.73 145.25 54619.75 88888.00 2015-11-10 03:42:27.125 314 12495.75 145.22 54619.75 88888.00 2015-11-10 03:42:27.250 314 12495.70 145.18 54619.75 88888.00 2015-11-10 03:42:27.375 314 12495.75 145.15 54619.75 88888.00 2015-11-10 03:42:27.500 314 12495.70 145.12 54619.75 88888.00 2015-11-10 03:42:27.625 314 12495.70 145.07 54619.72 88888.00 2015-11-10 03:42:27.750 314 12495.75 144.97 54619.72 88888.00 2015-11-10 03:42:27.875 314 12495.80 144.97 54619.70 88888.00 2015-11-10 03:42:28.000 314 12495.80 144.97 54619.70 88888.00 2015-11-10 03:42:28.125 314 12495.77 144.93 54619.75 88888.00 2015-11-10 03:42:28.250 314 12495.75 144.88 54619.72 88888.00 2015-11-10 03:42:28.375 314 12495.83 144.90 54619.70 88888.00 2015-11-10 03:42:28.500 314 12495.77 144.85 54619.70 88888.00 2015-11-10 03:42:28.625 314 12495.75 144.80 54619.72 88888.00 2015-11-10 03:42:28.750 314 12495.75 144.80 54619.72 88888.00 2015-11-10 03:42:28.875 314 12495.80 144.75 54619.70 88888.00 2015-11-10 03:42:29.000 314 12495.80 144.72 54619.68 88888.00 2015-11-10 03:42:29.125 314 12495.85 144.68 54619.68 88888.00 2015-11-10 03:42:29.250 314 12495.83 144.62 54619.70 88888.00 2015-11-10 03:42:29.375 314 12495.95 144.62 54619.70 88888.00 2015-11-10 03:42:29.500 314 12495.98 144.57 54619.72 88888.00 2015-11-10 03:42:29.625 314 12495.95 144.55 54619.72 88888.00 2015-11-10 03:42:29.750 314 12495.95 144.57 54619.70 88888.00 2015-11-10 03:42:29.875 314 12496.02 144.55 54619.68 88888.00 2015-11-10 03:42:30.000 314 12496.05 144.53 54619.65 88888.00 2015-11-10 03:42:30.125 314 12496.02 144.50 54619.68 88888.00 2015-11-10 03:42:30.250 314 12496.02 144.45 54619.70 88888.00 2015-11-10 03:42:30.375 314 12496.00 144.40 54619.65 88888.00 2015-11-10 03:42:30.500 314 12496.00 144.40 54619.65 88888.00 2015-11-10 03:42:30.625 314 12496.00 144.40 54619.68 88888.00 2015-11-10 03:42:30.750 314 12496.02 144.35 54619.70 88888.00 2015-11-10 03:42:30.875 314 12496.10 144.32 54619.68 88888.00 2015-11-10 03:42:31.000 314 12496.10 144.32 54619.65 88888.00 2015-11-10 03:42:31.125 314 12496.05 144.30 54619.65 88888.00 2015-11-10 03:42:31.250 314 12496.05 144.28 54619.65 88888.00 2015-11-10 03:42:31.375 314 12496.17 144.25 54619.65 88888.00 2015-11-10 03:42:31.500 314 12496.25 144.28 54619.62 88888.00 2015-11-10 03:42:31.625 314 12496.23 144.28 54619.62 88888.00 2015-11-10 03:42:31.750 314 12496.20 144.22 54619.65 88888.00 2015-11-10 03:42:31.875 314 12496.25 144.20 54619.62 88888.00 2015-11-10 03:42:32.000 314 12496.30 144.15 54619.60 88888.00 2015-11-10 03:42:32.125 314 12496.30 144.12 54619.62 88888.00 2015-11-10 03:42:32.250 314 12496.30 144.10 54619.62 88888.00 2015-11-10 03:42:32.375 314 12496.35 144.07 54619.60 88888.00 2015-11-10 03:42:32.500 314 12496.35 144.05 54619.60 88888.00 2015-11-10 03:42:32.625 314 12496.35 144.05 54619.60 88888.00 2015-11-10 03:42:32.750 314 12496.30 144.03 54619.62 88888.00 2015-11-10 03:42:32.875 314 12496.35 144.05 54619.62 88888.00 2015-11-10 03:42:33.000 314 12496.40 144.03 54619.62 88888.00 2015-11-10 03:42:33.125 314 12496.45 144.00 54619.60 88888.00 2015-11-10 03:42:33.250 314 12496.38 143.95 54619.62 88888.00 2015-11-10 03:42:33.375 314 12496.35 143.95 54619.62 88888.00 2015-11-10 03:42:33.500 314 12496.38 143.97 54619.60 88888.00 2015-11-10 03:42:33.625 314 12496.40 144.00 54619.62 88888.00 2015-11-10 03:42:33.750 314 12496.40 143.95 54619.60 88888.00 2015-11-10 03:42:33.875 314 12496.45 143.93 54619.62 88888.00 2015-11-10 03:42:34.000 314 12496.50 143.93 54619.60 88888.00 2015-11-10 03:42:34.125 314 12496.50 143.90 54619.60 88888.00 2015-11-10 03:42:34.250 314 12496.48 143.88 54619.57 88888.00 2015-11-10 03:42:34.375 314 12496.50 143.90 54619.57 88888.00 2015-11-10 03:42:34.500 314 12496.45 143.90 54619.57 88888.00 2015-11-10 03:42:34.625 314 12496.55 143.88 54619.57 88888.00 2015-11-10 03:42:34.750 314 12496.58 143.88 54619.57 88888.00 2015-11-10 03:42:34.875 314 12496.62 143.90 54619.57 88888.00 2015-11-10 03:42:35.000 314 12496.67 143.90 54619.57 88888.00 2015-11-10 03:42:35.125 314 12496.67 143.88 54619.55 88888.00 2015-11-10 03:42:35.250 314 12496.60 143.85 54619.57 88888.00 2015-11-10 03:42:35.375 314 12496.60 143.82 54619.55 88888.00 2015-11-10 03:42:35.500 314 12496.60 143.82 54619.55 88888.00 2015-11-10 03:42:35.625 314 12496.62 143.82 54619.55 88888.00 2015-11-10 03:42:35.750 314 12496.60 143.82 54619.53 88888.00 2015-11-10 03:42:35.875 314 12496.65 143.80 54619.57 88888.00 2015-11-10 03:42:36.000 314 12496.65 143.78 54619.57 88888.00 2015-11-10 03:42:36.125 314 12496.70 143.80 54619.55 88888.00 2015-11-10 03:42:36.250 314 12496.75 143.80 54619.55 88888.00 2015-11-10 03:42:36.375 314 12496.75 143.78 54619.55 88888.00 2015-11-10 03:42:36.500 314 12496.70 143.75 54619.55 88888.00 2015-11-10 03:42:36.625 314 12496.73 143.80 54619.55 88888.00 2015-11-10 03:42:36.750 314 12496.80 143.82 54619.50 88888.00 2015-11-10 03:42:36.875 314 12496.83 143.82 54619.50 88888.00 2015-11-10 03:42:37.000 314 12496.88 143.85 54619.53 88888.00 2015-11-10 03:42:37.125 314 12496.90 143.82 54619.55 88888.00 2015-11-10 03:42:37.250 314 12496.90 143.82 54619.53 88888.00 2015-11-10 03:42:37.375 314 12496.95 143.78 54619.47 88888.00 2015-11-10 03:42:37.500 314 12496.98 143.78 54619.45 88888.00 2015-11-10 03:42:37.625 314 12496.98 143.75 54619.47 88888.00 2015-11-10 03:42:37.750 314 12496.98 143.78 54619.50 88888.00 2015-11-10 03:42:37.875 314 12497.00 143.80 54619.50 88888.00 2015-11-10 03:42:38.000 314 12497.00 143.80 54619.47 88888.00 2015-11-10 03:42:38.125 314 12496.92 143.80 54619.47 88888.00 2015-11-10 03:42:38.250 314 12497.00 143.85 54619.50 88888.00 2015-11-10 03:42:38.375 314 12497.02 143.88 54619.47 88888.00 2015-11-10 03:42:38.500 314 12497.00 143.80 54619.47 88888.00 2015-11-10 03:42:38.625 314 12497.02 143.78 54619.47 88888.00 2015-11-10 03:42:38.750 314 12497.05 143.82 54619.45 88888.00 2015-11-10 03:42:38.875 314 12497.10 143.82 54619.47 88888.00 2015-11-10 03:42:39.000 314 12497.10 143.82 54619.45 88888.00 2015-11-10 03:42:39.125 314 12497.10 143.80 54619.47 88888.00 2015-11-10 03:42:39.250 314 12497.10 143.80 54619.45 88888.00 2015-11-10 03:42:39.375 314 12497.17 143.85 54619.45 88888.00 2015-11-10 03:42:39.500 314 12497.23 143.82 54619.45 88888.00 2015-11-10 03:42:39.625 314 12497.25 143.85 54619.43 88888.00 2015-11-10 03:42:39.750 314 12497.30 143.90 54619.43 88888.00 2015-11-10 03:42:39.875 314 12497.30 143.88 54619.45 88888.00 2015-11-10 03:42:40.000 314 12497.35 143.85 54619.43 88888.00 2015-11-10 03:42:40.125 314 12497.38 143.88 54619.43 88888.00 2015-11-10 03:42:40.250 314 12497.30 143.93 54619.45 88888.00 2015-11-10 03:42:40.375 314 12497.30 143.93 54619.43 88888.00 2015-11-10 03:42:40.500 314 12497.30 143.95 54619.43 88888.00 2015-11-10 03:42:40.625 314 12497.40 143.95 54619.43 88888.00 2015-11-10 03:42:40.750 314 12497.48 143.97 54619.40 88888.00 2015-11-10 03:42:40.875 314 12497.55 143.97 54619.40 88888.00 2015-11-10 03:42:41.000 314 12497.58 143.95 54619.40 88888.00 2015-11-10 03:42:41.125 314 12497.50 143.93 54619.40 88888.00 2015-11-10 03:42:41.250 314 12497.50 143.93 54619.40 88888.00 2015-11-10 03:42:41.375 314 12497.55 143.97 54619.38 88888.00 2015-11-10 03:42:41.500 314 12497.55 143.97 54619.40 88888.00 2015-11-10 03:42:41.625 314 12497.58 143.97 54619.40 88888.00 2015-11-10 03:42:41.750 314 12497.52 143.93 54619.40 88888.00 2015-11-10 03:42:41.875 314 12497.52 143.95 54619.38 88888.00 2015-11-10 03:42:42.000 314 12497.58 144.00 54619.38 88888.00 2015-11-10 03:42:42.125 314 12497.60 144.00 54619.40 88888.00 2015-11-10 03:42:42.250 314 12497.52 143.97 54619.38 88888.00 2015-11-10 03:42:42.375 314 12497.62 143.97 54619.38 88888.00 2015-11-10 03:42:42.500 314 12497.65 144.05 54619.40 88888.00 2015-11-10 03:42:42.625 314 12497.67 144.05 54619.40 88888.00 2015-11-10 03:42:42.750 314 12497.70 144.00 54619.38 88888.00 2015-11-10 03:42:42.875 314 12497.70 144.03 54619.38 88888.00 2015-11-10 03:42:43.000 314 12497.73 144.07 54619.38 88888.00 2015-11-10 03:42:43.125 314 12497.80 144.05 54619.38 88888.00 2015-11-10 03:42:43.250 314 12497.83 144.07 54619.38 88888.00 2015-11-10 03:42:43.375 314 12497.88 144.12 54619.38 88888.00 2015-11-10 03:42:43.500 314 12497.85 144.10 54619.38 88888.00 2015-11-10 03:42:43.625 314 12497.92 144.15 54619.38 88888.00 2015-11-10 03:42:43.750 314 12498.00 144.15 54619.38 88888.00 2015-11-10 03:42:43.875 314 12497.98 144.10 54619.40 88888.00 2015-11-10 03:42:44.000 314 12497.92 144.12 54619.38 88888.00 2015-11-10 03:42:44.125 314 12497.92 144.15 54619.40 88888.00 2015-11-10 03:42:44.250 314 12497.98 144.18 54619.40 88888.00 2015-11-10 03:42:44.375 314 12498.05 144.22 54619.40 88888.00 2015-11-10 03:42:44.500 314 12498.08 144.22 54619.38 88888.00 2015-11-10 03:42:44.625 314 12498.05 144.20 54619.35 88888.00 2015-11-10 03:42:44.750 314 12498.05 144.18 54619.35 88888.00 2015-11-10 03:42:44.875 314 12498.08 144.22 54619.38 88888.00 2015-11-10 03:42:45.000 314 12498.12 144.22 54619.35 88888.00 2015-11-10 03:42:45.125 314 12498.17 144.22 54619.35 88888.00 2015-11-10 03:42:45.250 314 12498.17 144.22 54619.38 88888.00 2015-11-10 03:42:45.375 314 12498.23 144.25 54619.35 88888.00 2015-11-10 03:42:45.500 314 12498.27 144.28 54619.32 88888.00 2015-11-10 03:42:45.625 314 12498.27 144.30 54619.32 88888.00 2015-11-10 03:42:45.750 314 12498.25 144.30 54619.32 88888.00 2015-11-10 03:42:45.875 314 12498.23 144.38 54619.35 88888.00 2015-11-10 03:42:46.000 314 12498.20 144.38 54619.32 88888.00 2015-11-10 03:42:46.125 314 12498.27 144.40 54619.32 88888.00 2015-11-10 03:42:46.250 314 12498.30 144.38 54619.35 88888.00 2015-11-10 03:42:46.375 314 12498.35 144.38 54619.35 88888.00 2015-11-10 03:42:46.500 314 12498.35 144.38 54619.35 88888.00 2015-11-10 03:42:46.625 314 12498.38 144.38 54619.32 88888.00 2015-11-10 03:42:46.750 314 12498.40 144.43 54619.35 88888.00 2015-11-10 03:42:46.875 314 12498.40 144.45 54619.35 88888.00 2015-11-10 03:42:47.000 314 12498.48 144.45 54619.35 88888.00 2015-11-10 03:42:47.125 314 12498.50 144.47 54619.35 88888.00 2015-11-10 03:42:47.250 314 12498.50 144.45 54619.35 88888.00 2015-11-10 03:42:47.375 314 12498.42 144.45 54619.35 88888.00 2015-11-10 03:42:47.500 314 12498.42 144.47 54619.40 88888.00 2015-11-10 03:42:47.625 314 12498.48 144.50 54619.38 88888.00 2015-11-10 03:42:47.750 314 12498.48 144.47 54619.38 88888.00 2015-11-10 03:42:47.875 314 12498.42 144.45 54619.35 88888.00 2015-11-10 03:42:48.000 314 12498.42 144.45 54619.35 88888.00 2015-11-10 03:42:48.125 314 12498.50 144.45 54619.35 88888.00 2015-11-10 03:42:48.250 314 12498.48 144.47 54619.38 88888.00 2015-11-10 03:42:48.375 314 12498.42 144.53 54619.38 88888.00 2015-11-10 03:42:48.500 314 12498.42 144.53 54619.38 88888.00 2015-11-10 03:42:48.625 314 12498.45 144.50 54619.38 88888.00 2015-11-10 03:42:48.750 314 12498.45 144.47 54619.35 88888.00 2015-11-10 03:42:48.875 314 12498.45 144.47 54619.35 88888.00 2015-11-10 03:42:49.000 314 12498.45 144.47 54619.35 88888.00 2015-11-10 03:42:49.125 314 12498.45 144.50 54619.35 88888.00 2015-11-10 03:42:49.250 314 12498.42 144.45 54619.40 88888.00 2015-11-10 03:42:49.375 314 12498.52 144.43 54619.40 88888.00 2015-11-10 03:42:49.500 314 12498.48 144.43 54619.38 88888.00 2015-11-10 03:42:49.625 314 12498.50 144.45 54619.35 88888.00 2015-11-10 03:42:49.750 314 12498.50 144.43 54619.38 88888.00 2015-11-10 03:42:49.875 314 12498.48 144.40 54619.35 88888.00 2015-11-10 03:42:50.000 314 12498.50 144.45 54619.35 88888.00 2015-11-10 03:42:50.125 314 12498.58 144.45 54619.38 88888.00 2015-11-10 03:42:50.250 314 12498.45 144.45 54619.35 88888.00 2015-11-10 03:42:50.375 314 12498.45 144.43 54619.35 88888.00 2015-11-10 03:42:50.500 314 12498.50 144.43 54619.38 88888.00 2015-11-10 03:42:50.625 314 12498.58 144.47 54619.38 88888.00 2015-11-10 03:42:50.750 314 12498.52 144.43 54619.40 88888.00 2015-11-10 03:42:50.875 314 12498.55 144.45 54619.40 88888.00 2015-11-10 03:42:51.000 314 12498.52 144.43 54619.38 88888.00 2015-11-10 03:42:51.125 314 12498.42 144.43 54619.40 88888.00 2015-11-10 03:42:51.250 314 12498.40 144.40 54619.43 88888.00 2015-11-10 03:42:51.375 314 12498.45 144.43 54619.40 88888.00 2015-11-10 03:42:51.500 314 12498.48 144.45 54619.40 88888.00 2015-11-10 03:42:51.625 314 12498.52 144.43 54619.38 88888.00 2015-11-10 03:42:51.750 314 12498.50 144.43 54619.38 88888.00 2015-11-10 03:42:51.875 314 12498.48 144.45 54619.38 88888.00 2015-11-10 03:42:52.000 314 12498.50 144.45 54619.40 88888.00 2015-11-10 03:42:52.125 314 12498.45 144.43 54619.40 88888.00 2015-11-10 03:42:52.250 314 12498.45 144.43 54619.40 88888.00 2015-11-10 03:42:52.375 314 12498.50 144.47 54619.43 88888.00 2015-11-10 03:42:52.500 314 12498.52 144.50 54619.43 88888.00 2015-11-10 03:42:52.625 314 12498.50 144.47 54619.40 88888.00 2015-11-10 03:42:52.750 314 12498.52 144.45 54619.43 88888.00 2015-11-10 03:42:52.875 314 12498.52 144.45 54619.43 88888.00 2015-11-10 03:42:53.000 314 12498.55 144.45 54619.43 88888.00 2015-11-10 03:42:53.125 314 12498.52 144.45 54619.43 88888.00 2015-11-10 03:42:53.250 314 12498.48 144.43 54619.43 88888.00 2015-11-10 03:42:53.375 314 12498.50 144.45 54619.43 88888.00 2015-11-10 03:42:53.500 314 12498.50 144.47 54619.43 88888.00 2015-11-10 03:42:53.625 314 12498.50 144.50 54619.40 88888.00 2015-11-10 03:42:53.750 314 12498.48 144.50 54619.43 88888.00 2015-11-10 03:42:53.875 314 12498.48 144.47 54619.45 88888.00 2015-11-10 03:42:54.000 314 12498.48 144.43 54619.43 88888.00 2015-11-10 03:42:54.125 314 12498.45 144.43 54619.45 88888.00 2015-11-10 03:42:54.250 314 12498.42 144.47 54619.45 88888.00 2015-11-10 03:42:54.375 314 12498.45 144.50 54619.45 88888.00 2015-11-10 03:42:54.500 314 12498.45 144.53 54619.45 88888.00 2015-11-10 03:42:54.625 314 12498.42 144.55 54619.43 88888.00 2015-11-10 03:42:54.750 314 12498.48 144.55 54619.45 88888.00 2015-11-10 03:42:54.875 314 12498.55 144.55 54619.45 88888.00 2015-11-10 03:42:55.000 314 12498.58 144.55 54619.43 88888.00 2015-11-10 03:42:55.125 314 12498.55 144.57 54619.43 88888.00 2015-11-10 03:42:55.250 314 12498.52 144.55 54619.45 88888.00 2015-11-10 03:42:55.375 314 12498.48 144.55 54619.45 88888.00 2015-11-10 03:42:55.500 314 12498.48 144.55 54619.43 88888.00 2015-11-10 03:42:55.625 314 12498.48 144.55 54619.40 88888.00 2015-11-10 03:42:55.750 314 12498.48 144.55 54619.40 88888.00 2015-11-10 03:42:55.875 314 12498.52 144.60 54619.43 88888.00 2015-11-10 03:42:56.000 314 12498.58 144.60 54619.43 88888.00 2015-11-10 03:42:56.125 314 12498.65 144.65 54619.43 88888.00 2015-11-10 03:42:56.250 314 12498.67 144.65 54619.45 88888.00 2015-11-10 03:42:56.375 314 12498.65 144.65 54619.43 88888.00 2015-11-10 03:42:56.500 314 12498.55 144.70 54619.43 88888.00 2015-11-10 03:42:56.625 314 12498.58 144.72 54619.45 88888.00 2015-11-10 03:42:56.750 314 12498.67 144.72 54619.43 88888.00 2015-11-10 03:42:56.875 314 12498.67 144.75 54619.43 88888.00 2015-11-10 03:42:57.000 314 12498.62 144.72 54619.40 88888.00 2015-11-10 03:42:57.125 314 12498.60 144.78 54619.47 88888.00 2015-11-10 03:42:57.250 314 12498.62 144.82 54619.47 88888.00 2015-11-10 03:42:57.375 314 12498.73 144.80 54619.45 88888.00 2015-11-10 03:42:57.500 314 12498.70 144.80 54619.43 88888.00 2015-11-10 03:42:57.625 314 12498.62 144.82 54619.40 88888.00 2015-11-10 03:42:57.750 314 12498.65 144.82 54619.40 88888.00 2015-11-10 03:42:57.875 314 12498.70 144.88 54619.43 88888.00 2015-11-10 03:42:58.000 314 12498.75 144.90 54619.40 88888.00 2015-11-10 03:42:58.125 314 12498.88 144.90 54619.43 88888.00 2015-11-10 03:42:58.250 314 12498.77 144.95 54619.43 88888.00 2015-11-10 03:42:58.375 314 12498.75 144.93 54619.43 88888.00 2015-11-10 03:42:58.500 314 12498.77 144.97 54619.40 88888.00 2015-11-10 03:42:58.625 314 12498.83 145.00 54619.40 88888.00 2015-11-10 03:42:58.750 314 12498.88 145.03 54619.43 88888.00 2015-11-10 03:42:58.875 314 12498.90 145.07 54619.40 88888.00 2015-11-10 03:42:59.000 314 12498.88 145.05 54619.40 88888.00 2015-11-10 03:42:59.125 314 12498.90 145.10 54619.43 88888.00 2015-11-10 03:42:59.250 314 12498.88 145.12 54619.43 88888.00 2015-11-10 03:42:59.375 314 12498.92 145.12 54619.38 88888.00 2015-11-10 03:42:59.500 314 12499.00 145.12 54619.38 88888.00 2015-11-10 03:42:59.625 314 12499.02 145.15 54619.38 88888.00 2015-11-10 03:42:59.750 314 12498.98 145.18 54619.35 88888.00 2015-11-10 03:42:59.875 314 12498.92 145.20 54619.35 88888.00 2015-11-10 03:43:00.000 314 12498.98 145.28 54619.38 88888.00 2015-11-10 03:43:00.125 314 12498.98 145.28 54619.40 88888.00 2015-11-10 03:43:00.250 314 12499.02 145.30 54619.38 88888.00 2015-11-10 03:43:00.375 314 12499.12 145.35 54619.38 88888.00 2015-11-10 03:43:00.500 314 12499.17 145.43 54619.40 88888.00 2015-11-10 03:43:00.625 314 12499.20 145.43 54619.40 88888.00 2015-11-10 03:43:00.750 314 12499.20 145.43 54619.38 88888.00 2015-11-10 03:43:00.875 314 12499.23 145.47 54619.38 88888.00 2015-11-10 03:43:01.000 314 12499.33 145.55 54619.35 88888.00 2015-11-10 03:43:01.125 314 12499.33 145.57 54619.35 88888.00 2015-11-10 03:43:01.250 314 12499.35 145.60 54619.32 88888.00 2015-11-10 03:43:01.375 314 12499.40 145.62 54619.32 88888.00 2015-11-10 03:43:01.500 314 12499.38 145.72 54619.35 88888.00 2015-11-10 03:43:01.625 314 12499.42 145.72 54619.35 88888.00 2015-11-10 03:43:01.750 314 12499.42 145.75 54619.32 88888.00 2015-11-10 03:43:01.875 314 12499.50 145.72 54619.32 88888.00 2015-11-10 03:43:02.000 314 12499.52 145.75 54619.32 88888.00 2015-11-10 03:43:02.125 314 12499.50 145.82 54619.35 88888.00 2015-11-10 03:43:02.250 314 12499.50 145.85 54619.32 88888.00 2015-11-10 03:43:02.375 314 12499.62 145.90 54619.38 88888.00 2015-11-10 03:43:02.500 314 12499.70 145.95 54619.35 88888.00 2015-11-10 03:43:02.625 314 12499.75 146.00 54619.32 88888.00 2015-11-10 03:43:02.750 314 12499.77 146.03 54619.32 88888.00 2015-11-10 03:43:02.875 314 12499.77 146.05 54619.32 88888.00 2015-11-10 03:43:03.000 314 12499.75 146.07 54619.32 88888.00 2015-11-10 03:43:03.125 314 12499.75 146.15 54619.30 88888.00 2015-11-10 03:43:03.250 314 12499.77 146.18 54619.30 88888.00 2015-11-10 03:43:03.375 314 12499.92 146.22 54619.35 88888.00 2015-11-10 03:43:03.500 314 12500.05 146.32 54619.35 88888.00 2015-11-10 03:43:03.625 314 12500.05 146.35 54619.30 88888.00 2015-11-10 03:43:03.750 314 12500.08 146.38 54619.30 88888.00 2015-11-10 03:43:03.875 314 12500.08 146.43 54619.30 88888.00 2015-11-10 03:43:04.000 314 12500.12 146.45 54619.30 88888.00 2015-11-10 03:43:04.125 314 12500.15 146.50 54619.32 88888.00 2015-11-10 03:43:04.250 314 12500.05 146.55 54619.30 88888.00 2015-11-10 03:43:04.375 314 12500.10 146.65 54619.28 88888.00 2015-11-10 03:43:04.500 314 12500.17 146.68 54619.28 88888.00 2015-11-10 03:43:04.625 314 12500.25 146.72 54619.30 88888.00 2015-11-10 03:43:04.750 314 12500.25 146.80 54619.32 88888.00 2015-11-10 03:43:04.875 314 12500.30 146.82 54619.30 88888.00 2015-11-10 03:43:05.000 314 12500.33 146.90 54619.30 88888.00 2015-11-10 03:43:05.125 314 12500.40 146.93 54619.30 88888.00 2015-11-10 03:43:05.250 314 12500.40 146.93 54619.30 88888.00 2015-11-10 03:43:05.375 314 12500.38 146.97 54619.30 88888.00 2015-11-10 03:43:05.500 314 12500.40 147.05 54619.30 88888.00 2015-11-10 03:43:05.625 314 12500.42 147.10 54619.30 88888.00 2015-11-10 03:43:05.750 314 12500.42 147.18 54619.30 88888.00 2015-11-10 03:43:05.875 314 12500.50 147.18 54619.32 88888.00 2015-11-10 03:43:06.000 314 12500.58 147.20 54619.30 88888.00 2015-11-10 03:43:06.125 314 12500.67 147.28 54619.28 88888.00 2015-11-10 03:43:06.250 314 12500.65 147.30 54619.30 88888.00 2015-11-10 03:43:06.375 314 12500.77 147.35 54619.30 88888.00 2015-11-10 03:43:06.500 314 12500.80 147.45 54619.30 88888.00 2015-11-10 03:43:06.625 314 12500.80 147.53 54619.30 88888.00 2015-11-10 03:43:06.750 314 12500.83 147.57 54619.32 88888.00 2015-11-10 03:43:06.875 314 12500.88 147.62 54619.32 88888.00 2015-11-10 03:43:07.000 314 12500.90 147.68 54619.30 88888.00 2015-11-10 03:43:07.125 314 12500.92 147.72 54619.30 88888.00 2015-11-10 03:43:07.250 314 12500.95 147.78 54619.32 88888.00 2015-11-10 03:43:07.375 314 12501.00 147.88 54619.32 88888.00 2015-11-10 03:43:07.500 314 12501.00 147.88 54619.32 88888.00 2015-11-10 03:43:07.625 314 12501.10 147.90 54619.35 88888.00 2015-11-10 03:43:07.750 314 12501.12 147.93 54619.32 88888.00 2015-11-10 03:43:07.875 314 12501.12 147.97 54619.32 88888.00 2015-11-10 03:43:08.000 314 12501.17 148.00 54619.30 88888.00 2015-11-10 03:43:08.125 314 12501.27 148.03 54619.30 88888.00 2015-11-10 03:43:08.250 314 12501.38 148.07 54619.32 88888.00 2015-11-10 03:43:08.375 314 12501.48 148.15 54619.30 88888.00 2015-11-10 03:43:08.500 314 12501.50 148.20 54619.28 88888.00 2015-11-10 03:43:08.625 314 12501.55 148.25 54619.28 88888.00 2015-11-10 03:43:08.750 314 12501.58 148.32 54619.30 88888.00 2015-11-10 03:43:08.875 314 12501.62 148.35 54619.28 88888.00 2015-11-10 03:43:09.000 314 12501.60 148.38 54619.28 88888.00 2015-11-10 03:43:09.125 314 12501.65 148.43 54619.28 88888.00 2015-11-10 03:43:09.250 314 12501.70 148.45 54619.30 88888.00 2015-11-10 03:43:09.375 314 12501.75 148.50 54619.30 88888.00 2015-11-10 03:43:09.500 314 12501.77 148.53 54619.30 88888.00 2015-11-10 03:43:09.625 314 12501.83 148.55 54619.30 88888.00 2015-11-10 03:43:09.750 314 12501.83 148.62 54619.32 88888.00 2015-11-10 03:43:09.875 314 12501.83 148.68 54619.32 88888.00 2015-11-10 03:43:10.000 314 12501.95 148.70 54619.30 88888.00 2015-11-10 03:43:10.125 314 12502.00 148.72 54619.30 88888.00 2015-11-10 03:43:10.250 314 12502.02 148.78 54619.32 88888.00 2015-11-10 03:43:10.375 314 12502.05 148.80 54619.35 88888.00 2015-11-10 03:43:10.500 314 12502.10 148.82 54619.35 88888.00 2015-11-10 03:43:10.625 314 12502.15 148.85 54619.32 88888.00 2015-11-10 03:43:10.750 314 12502.20 148.90 54619.35 88888.00 2015-11-10 03:43:10.875 314 12502.23 149.00 54619.35 88888.00 2015-11-10 03:43:11.000 314 12502.27 149.03 54619.35 88888.00 2015-11-10 03:43:11.125 314 12502.33 149.05 54619.35 88888.00 2015-11-10 03:43:11.250 314 12502.33 149.03 54619.38 88888.00 2015-11-10 03:43:11.375 314 12502.40 149.05 54619.35 88888.00 2015-11-10 03:43:11.500 314 12502.42 149.12 54619.38 88888.00 2015-11-10 03:43:11.625 314 12502.45 149.12 54619.35 88888.00 2015-11-10 03:43:11.750 314 12502.45 149.15 54619.35 88888.00 2015-11-10 03:43:11.875 314 12502.42 149.18 54619.35 88888.00 2015-11-10 03:43:12.000 314 12502.48 149.20 54619.38 88888.00 2015-11-10 03:43:12.125 314 12502.60 149.25 54619.40 88888.00 2015-11-10 03:43:12.250 314 12502.60 149.35 54619.45 88888.00 2015-11-10 03:43:12.375 314 12502.60 149.38 54619.45 88888.00 2015-11-10 03:43:12.500 314 12502.65 149.35 54619.40 88888.00 2015-11-10 03:43:12.625 314 12502.67 149.40 54619.40 88888.00 2015-11-10 03:43:12.750 314 12502.67 149.45 54619.43 88888.00 2015-11-10 03:43:12.875 314 12502.75 149.50 54619.43 88888.00 2015-11-10 03:43:13.000 314 12502.73 149.50 54619.43 88888.00 2015-11-10 03:43:13.125 314 12502.77 149.53 54619.43 88888.00 2015-11-10 03:43:13.250 314 12502.80 149.57 54619.45 88888.00 2015-11-10 03:43:13.375 314 12502.88 149.62 54619.45 88888.00 2015-11-10 03:43:13.500 314 12502.85 149.65 54619.45 88888.00 2015-11-10 03:43:13.625 314 12502.83 149.70 54619.47 88888.00 2015-11-10 03:43:13.750 314 12502.85 149.75 54619.47 88888.00 2015-11-10 03:43:13.875 314 12502.95 149.78 54619.47 88888.00 2015-11-10 03:43:14.000 314 12502.98 149.85 54619.45 88888.00 2015-11-10 03:43:14.125 314 12502.95 149.85 54619.47 88888.00 2015-11-10 03:43:14.250 314 12502.95 149.88 54619.50 88888.00 2015-11-10 03:43:14.375 314 12502.98 149.90 54619.50 88888.00 2015-11-10 03:43:14.500 314 12503.05 149.95 54619.50 88888.00 2015-11-10 03:43:14.625 314 12503.05 149.97 54619.50 88888.00 2015-11-10 03:43:14.750 314 12503.05 150.03 54619.50 88888.00 2015-11-10 03:43:14.875 314 12503.08 150.05 54619.53 88888.00 2015-11-10 03:43:15.000 314 12503.00 150.12 54619.53 88888.00 2015-11-10 03:43:15.125 314 12502.95 150.18 54619.55 88888.00 2015-11-10 03:43:15.250 314 12503.00 150.20 54619.55 88888.00 2015-11-10 03:43:15.375 314 12503.08 150.20 54619.55 88888.00 2015-11-10 03:43:15.500 314 12503.12 150.20 54619.55 88888.00 2015-11-10 03:43:15.625 314 12503.17 150.20 54619.60 88888.00 2015-11-10 03:43:15.750 314 12503.17 150.22 54619.60 88888.00 2015-11-10 03:43:15.875 314 12503.17 150.28 54619.62 88888.00 2015-11-10 03:43:16.000 314 12503.20 150.30 54619.60 88888.00 2015-11-10 03:43:16.125 314 12503.25 150.30 54619.62 88888.00 2015-11-10 03:43:16.250 314 12503.27 150.30 54619.62 88888.00 2015-11-10 03:43:16.375 314 12503.33 150.35 54619.60 88888.00 2015-11-10 03:43:16.500 314 12503.33 150.38 54619.62 88888.00 2015-11-10 03:43:16.625 314 12503.40 150.38 54619.62 88888.00 2015-11-10 03:43:16.750 314 12503.42 150.38 54619.65 88888.00 2015-11-10 03:43:16.875 314 12503.48 150.40 54619.62 88888.00 2015-11-10 03:43:17.000 314 12503.50 150.43 54619.65 88888.00 2015-11-10 03:43:17.125 314 12503.50 150.45 54619.68 88888.00 2015-11-10 03:43:17.250 314 12503.50 150.50 54619.70 88888.00 2015-11-10 03:43:17.375 314 12503.60 150.53 54619.68 88888.00 2015-11-10 03:43:17.500 314 12503.58 150.50 54619.72 88888.00 2015-11-10 03:43:17.625 314 12503.52 150.45 54619.72 88888.00 2015-11-10 03:43:17.750 314 12503.45 150.47 54619.72 88888.00 2015-11-10 03:43:17.875 314 12503.55 150.53 54619.75 88888.00 2015-11-10 03:43:18.000 314 12503.60 150.55 54619.72 88888.00 2015-11-10 03:43:18.125 314 12503.65 150.57 54619.75 88888.00 2015-11-10 03:43:18.250 314 12503.60 150.55 54619.78 88888.00 2015-11-10 03:43:18.375 314 12503.65 150.55 54619.78 88888.00 2015-11-10 03:43:18.500 314 12503.62 150.57 54619.80 88888.00 2015-11-10 03:43:18.625 314 12503.60 150.60 54619.80 88888.00 2015-11-10 03:43:18.750 314 12503.58 150.60 54619.82 88888.00 2015-11-10 03:43:18.875 314 12503.60 150.65 54619.85 88888.00 2015-11-10 03:43:19.000 314 12503.65 150.68 54619.82 88888.00 2015-11-10 03:43:19.125 314 12503.77 150.68 54619.82 88888.00 2015-11-10 03:43:19.250 314 12503.80 150.65 54619.82 88888.00 2015-11-10 03:43:19.375 314 12503.77 150.65 54619.82 88888.00 2015-11-10 03:43:19.500 314 12503.83 150.65 54619.82 88888.00 2015-11-10 03:43:19.625 314 12503.83 150.68 54619.82 88888.00 2015-11-10 03:43:19.750 314 12503.77 150.70 54619.85 88888.00 2015-11-10 03:43:19.875 314 12503.83 150.70 54619.85 88888.00 2015-11-10 03:43:20.000 314 12503.85 150.70 54619.85 88888.00 2015-11-10 03:43:20.125 314 12503.88 150.72 54619.88 88888.00 2015-11-10 03:43:20.250 314 12503.92 150.75 54619.93 88888.00 2015-11-10 03:43:20.375 314 12504.00 150.80 54619.93 88888.00 2015-11-10 03:43:20.500 314 12503.92 150.78 54619.90 88888.00 2015-11-10 03:43:20.625 314 12503.92 150.78 54619.90 88888.00 2015-11-10 03:43:20.750 314 12503.95 150.78 54619.90 88888.00 2015-11-10 03:43:20.875 314 12503.92 150.80 54619.90 88888.00 2015-11-10 03:43:21.000 314 12503.98 150.85 54619.90 88888.00 2015-11-10 03:43:21.125 314 12504.02 150.85 54619.95 88888.00 2015-11-10 03:43:21.250 314 12504.02 150.88 54619.97 88888.00 2015-11-10 03:43:21.375 314 12504.10 150.90 54619.95 88888.00 2015-11-10 03:43:21.500 314 12504.17 150.88 54619.95 88888.00 2015-11-10 03:43:21.625 314 12504.17 150.95 54619.95 88888.00 2015-11-10 03:43:21.750 314 12504.17 150.95 54619.97 88888.00 2015-11-10 03:43:21.875 314 12504.20 150.97 54619.97 88888.00 2015-11-10 03:43:22.000 314 12504.25 151.00 54619.97 88888.00 2015-11-10 03:43:22.125 314 12504.23 151.00 54620.00 88888.00 2015-11-10 03:43:22.250 314 12504.17 151.03 54620.03 88888.00 2015-11-10 03:43:22.375 314 12504.25 151.05 54620.03 88888.00 2015-11-10 03:43:22.500 314 12504.27 151.07 54620.03 88888.00 2015-11-10 03:43:22.625 314 12504.25 151.10 54620.03 88888.00 2015-11-10 03:43:22.750 314 12504.25 151.12 54620.05 88888.00 2015-11-10 03:43:22.875 314 12504.30 151.15 54620.05 88888.00 2015-11-10 03:43:23.000 314 12504.35 151.15 54620.05 88888.00 2015-11-10 03:43:23.125 314 12504.38 151.12 54620.05 88888.00 2015-11-10 03:43:23.250 314 12504.42 151.12 54620.07 88888.00 2015-11-10 03:43:23.375 314 12504.58 151.18 54620.07 88888.00 2015-11-10 03:43:23.500 314 12504.52 151.20 54620.07 88888.00 2015-11-10 03:43:23.625 314 12504.48 151.22 54620.05 88888.00 2015-11-10 03:43:23.750 314 12504.55 151.22 54620.07 88888.00 2015-11-10 03:43:23.875 314 12504.62 151.25 54620.07 88888.00 2015-11-10 03:43:24.000 314 12504.62 151.28 54620.10 88888.00 2015-11-10 03:43:24.125 314 12504.65 151.32 54620.10 88888.00 2015-11-10 03:43:24.250 314 12504.67 151.32 54620.12 88888.00 2015-11-10 03:43:24.375 314 12504.67 151.32 54620.12 88888.00 2015-11-10 03:43:24.500 314 12504.70 151.35 54620.15 88888.00 2015-11-10 03:43:24.625 314 12504.75 151.43 54620.15 88888.00 2015-11-10 03:43:24.750 314 12504.77 151.43 54620.12 88888.00 2015-11-10 03:43:24.875 314 12504.77 151.43 54620.12 88888.00 2015-11-10 03:43:25.000 314 12504.75 151.45 54620.10 88888.00 2015-11-10 03:43:25.125 314 12504.80 151.50 54620.12 88888.00 2015-11-10 03:43:25.250 314 12504.88 151.50 54620.15 88888.00 2015-11-10 03:43:25.375 314 12505.00 151.53 54620.15 88888.00 2015-11-10 03:43:25.500 314 12505.05 151.57 54620.20 88888.00 2015-11-10 03:43:25.625 314 12505.05 151.55 54620.20 88888.00 2015-11-10 03:43:25.750 314 12505.10 151.60 54620.20 88888.00 2015-11-10 03:43:25.875 314 12505.10 151.62 54620.18 88888.00 2015-11-10 03:43:26.000 314 12505.17 151.68 54620.18 88888.00 2015-11-10 03:43:26.125 314 12505.23 151.70 54620.18 88888.00 2015-11-10 03:43:26.250 314 12505.25 151.72 54620.20 88888.00 2015-11-10 03:43:26.375 314 12505.35 151.80 54620.22 88888.00 2015-11-10 03:43:26.500 314 12505.35 151.82 54620.20 88888.00 2015-11-10 03:43:26.625 314 12505.45 151.85 54620.22 88888.00 2015-11-10 03:43:26.750 314 12505.50 151.93 54620.22 88888.00 2015-11-10 03:43:26.875 314 12505.60 151.93 54620.22 88888.00 2015-11-10 03:43:27.000 314 12505.65 151.93 54620.22 88888.00 2015-11-10 03:43:27.125 314 12505.70 152.00 54620.28 88888.00 2015-11-10 03:43:27.250 314 12505.70 152.03 54620.28 88888.00 2015-11-10 03:43:27.375 314 12505.67 152.03 54620.28 88888.00 2015-11-10 03:43:27.500 314 12505.65 152.05 54620.25 88888.00 2015-11-10 03:43:27.625 314 12505.73 152.07 54620.28 88888.00 2015-11-10 03:43:27.750 314 12505.85 152.12 54620.28 88888.00 2015-11-10 03:43:27.875 314 12505.90 152.18 54620.28 88888.00 2015-11-10 03:43:28.000 314 12505.88 152.20 54620.28 88888.00 2015-11-10 03:43:28.125 314 12505.85 152.20 54620.30 88888.00 2015-11-10 03:43:28.250 314 12505.98 152.25 54620.30 88888.00 2015-11-10 03:43:28.375 314 12506.08 152.30 54620.30 88888.00 2015-11-10 03:43:28.500 314 12506.12 152.30 54620.32 88888.00 2015-11-10 03:43:28.625 314 12506.15 152.28 54620.32 88888.00 2015-11-10 03:43:28.750 314 12506.15 152.28 54620.32 88888.00 2015-11-10 03:43:28.875 314 12506.17 152.32 54620.32 88888.00 2015-11-10 03:43:29.000 314 12506.15 152.38 54620.32 88888.00 2015-11-10 03:43:29.125 314 12506.20 152.38 54620.38 88888.00 2015-11-10 03:43:29.250 314 12506.27 152.40 54620.40 88888.00 2015-11-10 03:43:29.375 314 12506.40 152.43 54620.35 88888.00 2015-11-10 03:43:29.500 314 12506.42 152.45 54620.35 88888.00 2015-11-10 03:43:29.625 314 12506.42 152.45 54620.35 88888.00 2015-11-10 03:43:29.750 314 12506.45 152.47 54620.38 88888.00 2015-11-10 03:43:29.875 314 12506.42 152.47 54620.43 88888.00 2015-11-10 03:43:30.000 314 12506.42 152.50 54620.40 88888.00 2015-11-10 03:43:30.125 314 12506.48 152.53 54620.40 88888.00 2015-11-10 03:43:30.250 314 12506.52 152.57 54620.43 88888.00 2015-11-10 03:43:30.375 314 12506.55 152.60 54620.43 88888.00 2015-11-10 03:43:30.500 314 12506.58 152.62 54620.43 88888.00 2015-11-10 03:43:30.625 314 12506.67 152.65 54620.40 88888.00 2015-11-10 03:43:30.750 314 12506.73 152.70 54620.45 88888.00 2015-11-10 03:43:30.875 314 12506.75 152.70 54620.47 88888.00 2015-11-10 03:43:31.000 314 12506.75 152.72 54620.45 88888.00 2015-11-10 03:43:31.125 314 12506.80 152.78 54620.50 88888.00 2015-11-10 03:43:31.250 314 12506.75 152.78 54620.50 88888.00 2015-11-10 03:43:31.375 314 12506.85 152.80 54620.47 88888.00 2015-11-10 03:43:31.500 314 12506.90 152.82 54620.50 88888.00 2015-11-10 03:43:31.625 314 12506.92 152.82 54620.50 88888.00 2015-11-10 03:43:31.750 314 12506.98 152.85 54620.50 88888.00 2015-11-10 03:43:31.875 314 12507.05 152.85 54620.47 88888.00 2015-11-10 03:43:32.000 314 12507.08 152.82 54620.50 88888.00 2015-11-10 03:43:32.125 314 12507.08 152.85 54620.55 88888.00 2015-11-10 03:43:32.250 314 12507.05 152.85 54620.55 88888.00 2015-11-10 03:43:32.375 314 12507.10 152.88 54620.55 88888.00 2015-11-10 03:43:32.500 314 12507.12 152.90 54620.57 88888.00 2015-11-10 03:43:32.625 314 12507.15 152.95 54620.57 88888.00 2015-11-10 03:43:32.750 314 12507.15 152.97 54620.57 88888.00 2015-11-10 03:43:32.875 314 12507.15 152.97 54620.60 88888.00 2015-11-10 03:43:33.000 314 12507.12 152.95 54620.60 88888.00 2015-11-10 03:43:33.125 314 12507.20 153.00 54620.62 88888.00 2015-11-10 03:43:33.250 314 12507.23 152.97 54620.62 88888.00 2015-11-10 03:43:33.375 314 12507.25 152.97 54620.62 88888.00 2015-11-10 03:43:33.500 314 12507.27 153.00 54620.68 88888.00 2015-11-10 03:43:33.625 314 12507.30 153.03 54620.68 88888.00 2015-11-10 03:43:33.750 314 12507.30 153.05 54620.68 88888.00 2015-11-10 03:43:33.875 314 12507.33 153.07 54620.68 88888.00 2015-11-10 03:43:34.000 314 12507.38 153.05 54620.70 88888.00 2015-11-10 03:43:34.125 314 12507.40 153.07 54620.72 88888.00 2015-11-10 03:43:34.250 314 12507.40 153.10 54620.72 88888.00 2015-11-10 03:43:34.375 314 12507.50 153.12 54620.72 88888.00 2015-11-10 03:43:34.500 314 12507.55 153.12 54620.72 88888.00 2015-11-10 03:43:34.625 314 12507.52 153.12 54620.75 88888.00 2015-11-10 03:43:34.750 314 12507.52 153.12 54620.75 88888.00 2015-11-10 03:43:34.875 314 12507.50 153.10 54620.75 88888.00 2015-11-10 03:43:35.000 314 12507.52 153.12 54620.75 88888.00 2015-11-10 03:43:35.125 314 12507.52 153.10 54620.78 88888.00 2015-11-10 03:43:35.250 314 12507.48 153.05 54620.80 88888.00 2015-11-10 03:43:35.375 314 12507.42 153.07 54620.80 88888.00 2015-11-10 03:43:35.500 314 12507.40 153.05 54620.82 88888.00 2015-11-10 03:43:35.625 314 12507.48 153.05 54620.82 88888.00 2015-11-10 03:43:35.750 314 12507.55 153.05 54620.82 88888.00 2015-11-10 03:43:35.875 314 12507.58 153.05 54620.85 88888.00 2015-11-10 03:43:36.000 314 12507.60 153.05 54620.82 88888.00 2015-11-10 03:43:36.125 314 12507.58 153.00 54620.88 88888.00 2015-11-10 03:43:36.250 314 12507.55 153.00 54620.88 88888.00 2015-11-10 03:43:36.375 314 12507.60 153.07 54620.88 88888.00 2015-11-10 03:43:36.500 314 12507.65 153.07 54620.90 88888.00 2015-11-10 03:43:36.625 314 12507.67 153.05 54620.90 88888.00 2015-11-10 03:43:36.750 314 12507.67 153.03 54620.90 88888.00 2015-11-10 03:43:36.875 314 12507.62 152.97 54620.93 88888.00 2015-11-10 03:43:37.000 314 12507.67 152.93 54620.95 88888.00 2015-11-10 03:43:37.125 314 12507.77 152.90 54620.97 88888.00 2015-11-10 03:43:37.250 314 12507.73 152.90 54620.97 88888.00 2015-11-10 03:43:37.375 314 12507.75 152.90 54620.97 88888.00 2015-11-10 03:43:37.500 314 12507.70 152.90 54620.95 88888.00 2015-11-10 03:43:37.625 314 12507.67 152.90 54620.97 88888.00 2015-11-10 03:43:37.750 314 12507.70 152.88 54621.00 88888.00 2015-11-10 03:43:37.875 314 12507.70 152.88 54621.00 88888.00 2015-11-10 03:43:38.000 314 12507.75 152.90 54621.00 88888.00 2015-11-10 03:43:38.125 314 12507.80 152.90 54621.03 88888.00 2015-11-10 03:43:38.250 314 12507.83 152.85 54621.03 88888.00 2015-11-10 03:43:38.375 314 12507.85 152.85 54621.03 88888.00 2015-11-10 03:43:38.500 314 12507.88 152.85 54621.03 88888.00 2015-11-10 03:43:38.625 314 12507.88 152.85 54621.07 88888.00 2015-11-10 03:43:38.750 314 12507.88 152.85 54621.07 88888.00 2015-11-10 03:43:38.875 314 12507.92 152.88 54621.12 88888.00 2015-11-10 03:43:39.000 314 12507.90 152.88 54621.07 88888.00 2015-11-10 03:43:39.125 314 12507.92 152.85 54621.12 88888.00 2015-11-10 03:43:39.250 314 12507.95 152.85 54621.12 88888.00 2015-11-10 03:43:39.375 314 12508.00 152.85 54621.10 88888.00 2015-11-10 03:43:39.500 314 12508.02 152.82 54621.10 88888.00 2015-11-10 03:43:39.625 314 12508.02 152.80 54621.15 88888.00 2015-11-10 03:43:39.750 314 12508.00 152.75 54621.15 88888.00 2015-11-10 03:43:39.875 314 12508.02 152.75 54621.18 88888.00 2015-11-10 03:43:40.000 314 12508.12 152.75 54621.18 88888.00 2015-11-10 03:43:40.125 314 12508.12 152.72 54621.18 88888.00 2015-11-10 03:43:40.250 314 12508.15 152.68 54621.18 88888.00 2015-11-10 03:43:40.375 314 12508.23 152.70 54621.20 88888.00 2015-11-10 03:43:40.500 314 12508.23 152.70 54621.20 88888.00 2015-11-10 03:43:40.625 314 12508.20 152.70 54621.22 88888.00 2015-11-10 03:43:40.750 314 12508.25 152.70 54621.25 88888.00 2015-11-10 03:43:40.875 314 12508.30 152.65 54621.22 88888.00 2015-11-10 03:43:41.000 314 12508.35 152.65 54621.22 88888.00 2015-11-10 03:43:41.125 314 12508.33 152.60 54621.25 88888.00 2015-11-10 03:43:41.250 314 12508.23 152.57 54621.30 88888.00 2015-11-10 03:43:41.375 314 12508.27 152.60 54621.28 88888.00 2015-11-10 03:43:41.500 314 12508.30 152.65 54621.30 88888.00 2015-11-10 03:43:41.625 314 12508.38 152.57 54621.30 88888.00 2015-11-10 03:43:41.750 314 12508.42 152.53 54621.28 88888.00 2015-11-10 03:43:41.875 314 12508.48 152.53 54621.30 88888.00 2015-11-10 03:43:42.000 314 12508.50 152.53 54621.28 88888.00 2015-11-10 03:43:42.125 314 12508.50 152.55 54621.32 88888.00 2015-11-10 03:43:42.250 314 12508.50 152.55 54621.32 88888.00 2015-11-10 03:43:42.375 314 12508.55 152.55 54621.30 88888.00 2015-11-10 03:43:42.500 314 12508.62 152.53 54621.32 88888.00 2015-11-10 03:43:42.625 314 12508.67 152.53 54621.38 88888.00 2015-11-10 03:43:42.750 314 12508.67 152.55 54621.38 88888.00 2015-11-10 03:43:42.875 314 12508.70 152.55 54621.38 88888.00 2015-11-10 03:43:43.000 314 12508.75 152.55 54621.40 88888.00 2015-11-10 03:43:43.125 314 12508.77 152.55 54621.38 88888.00 2015-11-10 03:43:43.250 314 12508.77 152.50 54621.38 88888.00 2015-11-10 03:43:43.375 314 12508.83 152.55 54621.38 88888.00 2015-11-10 03:43:43.500 314 12508.85 152.55 54621.43 88888.00 2015-11-10 03:43:43.625 314 12508.92 152.55 54621.43 88888.00 2015-11-10 03:43:43.750 314 12508.95 152.53 54621.45 88888.00 2015-11-10 03:43:43.875 314 12509.02 152.55 54621.43 88888.00 2015-11-10 03:43:44.000 314 12509.05 152.60 54621.43 88888.00 2015-11-10 03:43:44.125 314 12509.08 152.62 54621.45 88888.00 2015-11-10 03:43:44.250 314 12509.02 152.62 54621.47 88888.00 2015-11-10 03:43:44.375 314 12509.02 152.60 54621.43 88888.00 2015-11-10 03:43:44.500 314 12509.08 152.60 54621.45 88888.00 2015-11-10 03:43:44.625 314 12509.17 152.62 54621.45 88888.00 2015-11-10 03:43:44.750 314 12509.25 152.65 54621.45 88888.00 2015-11-10 03:43:44.875 314 12509.27 152.62 54621.47 88888.00 2015-11-10 03:43:45.000 314 12509.27 152.62 54621.47 88888.00 2015-11-10 03:43:45.125 314 12509.30 152.68 54621.50 88888.00 2015-11-10 03:43:45.250 314 12509.33 152.68 54621.53 88888.00 2015-11-10 03:43:45.375 314 12509.42 152.68 54621.53 88888.00 2015-11-10 03:43:45.500 314 12509.45 152.70 54621.50 88888.00 2015-11-10 03:43:45.625 314 12509.48 152.72 54621.53 88888.00 2015-11-10 03:43:45.750 314 12509.50 152.70 54621.53 88888.00 2015-11-10 03:43:45.875 314 12509.55 152.72 54621.55 88888.00 2015-11-10 03:43:46.000 314 12509.62 152.72 54621.50 88888.00 2015-11-10 03:43:46.125 314 12509.70 152.75 54621.53 88888.00 2015-11-10 03:43:46.250 314 12509.73 152.72 54621.53 88888.00 2015-11-10 03:43:46.375 314 12509.83 152.78 54621.53 88888.00 2015-11-10 03:43:46.500 314 12509.83 152.78 54621.53 88888.00 2015-11-10 03:43:46.625 314 12509.85 152.78 54621.55 88888.00 2015-11-10 03:43:46.750 314 12509.88 152.80 54621.55 88888.00 2015-11-10 03:43:46.875 314 12510.05 152.78 54621.57 88888.00 2015-11-10 03:43:47.000 314 12510.15 152.80 54621.57 88888.00 2015-11-10 03:43:47.125 314 12510.25 152.80 54621.57 88888.00 2015-11-10 03:43:47.250 314 12510.23 152.82 54621.57 88888.00 2015-11-10 03:43:47.375 314 12510.27 152.90 54621.60 88888.00 2015-11-10 03:43:47.500 314 12510.27 152.90 54621.57 88888.00 2015-11-10 03:43:47.625 314 12510.25 152.88 54621.57 88888.00 2015-11-10 03:43:47.750 314 12510.35 152.90 54621.57 88888.00 2015-11-10 03:43:47.875 314 12510.38 152.95 54621.62 88888.00 2015-11-10 03:43:48.000 314 12510.40 153.00 54621.60 88888.00 2015-11-10 03:43:48.125 314 12510.45 153.00 54621.62 88888.00 2015-11-10 03:43:48.250 314 12510.48 152.97 54621.62 88888.00 2015-11-10 03:43:48.375 314 12510.48 153.00 54621.62 88888.00 2015-11-10 03:43:48.500 314 12510.55 153.05 54621.62 88888.00 2015-11-10 03:43:48.625 314 12510.67 153.05 54621.62 88888.00 2015-11-10 03:43:48.750 314 12510.75 153.07 54621.62 88888.00 2015-11-10 03:43:48.875 314 12510.77 153.10 54621.68 88888.00 2015-11-10 03:43:49.000 314 12510.80 153.15 54621.68 88888.00 2015-11-10 03:43:49.125 314 12510.85 153.18 54621.70 88888.00 2015-11-10 03:43:49.250 314 12510.90 153.20 54621.70 88888.00 2015-11-10 03:43:49.375 314 12511.00 153.18 54621.70 88888.00 2015-11-10 03:43:49.500 314 12511.02 153.20 54621.72 88888.00 2015-11-10 03:43:49.625 314 12511.00 153.25 54621.72 88888.00 2015-11-10 03:43:49.750 314 12511.00 153.28 54621.70 88888.00 2015-11-10 03:43:49.875 314 12511.05 153.28 54621.70 88888.00 2015-11-10 03:43:50.000 314 12511.17 153.30 54621.72 88888.00 2015-11-10 03:43:50.125 314 12511.15 153.32 54621.75 88888.00 2015-11-10 03:43:50.250 314 12511.10 153.35 54621.75 88888.00 2015-11-10 03:43:50.375 314 12511.25 153.35 54621.75 88888.00 2015-11-10 03:43:50.500 314 12511.38 153.30 54621.78 88888.00 2015-11-10 03:43:50.625 314 12511.42 153.32 54621.78 88888.00 2015-11-10 03:43:50.750 314 12511.45 153.38 54621.75 88888.00 2015-11-10 03:43:50.875 314 12511.50 153.45 54621.80 88888.00 2015-11-10 03:43:51.000 314 12511.50 153.45 54621.78 88888.00 2015-11-10 03:43:51.125 314 12511.48 153.45 54621.80 88888.00 2015-11-10 03:43:51.250 314 12511.52 153.50 54621.80 88888.00 2015-11-10 03:43:51.375 314 12511.62 153.55 54621.82 88888.00 2015-11-10 03:43:51.500 314 12511.70 153.57 54621.82 88888.00 2015-11-10 03:43:51.625 314 12511.73 153.55 54621.82 88888.00 2015-11-10 03:43:51.750 314 12511.75 153.57 54621.85 88888.00 2015-11-10 03:43:51.875 314 12511.80 153.62 54621.85 88888.00 2015-11-10 03:43:52.000 314 12511.83 153.62 54621.82 88888.00 2015-11-10 03:43:52.125 314 12511.90 153.62 54621.82 88888.00 2015-11-10 03:43:52.250 314 12511.85 153.65 54621.85 88888.00 2015-11-10 03:43:52.375 314 12511.90 153.68 54621.85 88888.00 2015-11-10 03:43:52.500 314 12512.02 153.68 54621.88 88888.00 2015-11-10 03:43:52.625 314 12512.15 153.70 54621.88 88888.00 2015-11-10 03:43:52.750 314 12512.12 153.72 54621.88 88888.00 2015-11-10 03:43:52.875 314 12512.12 153.75 54621.90 88888.00 2015-11-10 03:43:53.000 314 12512.15 153.78 54621.90 88888.00 2015-11-10 03:43:53.125 314 12512.23 153.75 54621.90 88888.00 2015-11-10 03:43:53.250 314 12512.25 153.75 54621.90 88888.00 2015-11-10 03:43:53.375 314 12512.30 153.78 54621.95 88888.00 2015-11-10 03:43:53.500 314 12512.38 153.88 54621.95 88888.00 2015-11-10 03:43:53.625 314 12512.42 153.88 54621.93 88888.00 2015-11-10 03:43:53.750 314 12512.50 153.88 54621.93 88888.00 2015-11-10 03:43:53.875 314 12512.58 153.88 54621.97 88888.00 2015-11-10 03:43:54.000 314 12512.58 153.93 54621.95 88888.00 2015-11-10 03:43:54.125 314 12512.55 153.95 54621.97 88888.00 2015-11-10 03:43:54.250 314 12512.62 154.00 54622.03 88888.00 2015-11-10 03:43:54.375 314 12512.73 154.00 54622.00 88888.00 2015-11-10 03:43:54.500 314 12512.80 154.05 54622.00 88888.00 2015-11-10 03:43:54.625 314 12512.83 154.05 54622.00 88888.00 2015-11-10 03:43:54.750 314 12512.85 154.05 54622.00 88888.00 2015-11-10 03:43:54.875 314 12512.90 154.07 54622.03 88888.00 2015-11-10 03:43:55.000 314 12512.98 154.10 54622.00 88888.00 2015-11-10 03:43:55.125 314 12513.02 154.12 54622.03 88888.00 2015-11-10 03:43:55.250 314 12513.08 154.15 54622.05 88888.00 2015-11-10 03:43:55.375 314 12513.10 154.18 54622.07 88888.00 2015-11-10 03:43:55.500 314 12513.17 154.15 54622.10 88888.00 2015-11-10 03:43:55.625 314 12513.23 154.15 54622.10 88888.00 2015-11-10 03:43:55.750 314 12513.30 154.18 54622.10 88888.00 2015-11-10 03:43:55.875 314 12513.30 154.22 54622.10 88888.00 2015-11-10 03:43:56.000 314 12513.40 154.25 54622.07 88888.00 2015-11-10 03:43:56.125 314 12513.48 154.28 54622.12 88888.00 2015-11-10 03:43:56.250 314 12513.52 154.28 54622.15 88888.00 2015-11-10 03:43:56.375 314 12513.62 154.28 54622.12 88888.00 2015-11-10 03:43:56.500 314 12513.73 154.28 54622.18 88888.00 2015-11-10 03:43:56.625 314 12513.73 154.30 54622.18 88888.00 2015-11-10 03:43:56.750 314 12513.70 154.30 54622.20 88888.00 2015-11-10 03:43:56.875 314 12513.83 154.30 54622.18 88888.00 2015-11-10 03:43:57.000 314 12513.88 154.32 54622.18 88888.00 2015-11-10 03:43:57.125 314 12513.90 154.38 54622.20 88888.00 2015-11-10 03:43:57.250 314 12513.98 154.38 54622.22 88888.00 2015-11-10 03:43:57.375 314 12514.02 154.32 54622.22 88888.00 2015-11-10 03:43:57.500 314 12514.08 154.32 54622.22 88888.00 2015-11-10 03:43:57.625 314 12514.20 154.35 54622.25 88888.00 2015-11-10 03:43:57.750 314 12514.35 154.40 54622.30 88888.00 2015-11-10 03:43:57.875 314 12514.40 154.43 54622.30 88888.00 2015-11-10 03:43:58.000 314 12514.42 154.43 54622.30 88888.00 2015-11-10 03:43:58.125 314 12514.40 154.45 54622.30 88888.00 2015-11-10 03:43:58.250 314 12514.38 154.45 54622.32 88888.00 2015-11-10 03:43:58.375 314 12514.48 154.50 54622.35 88888.00 2015-11-10 03:43:58.500 314 12514.55 154.50 54622.38 88888.00 2015-11-10 03:43:58.625 314 12514.60 154.50 54622.35 88888.00 2015-11-10 03:43:58.750 314 12514.58 154.47 54622.38 88888.00 2015-11-10 03:43:58.875 314 12514.60 154.47 54622.40 88888.00 2015-11-10 03:43:59.000 314 12514.70 154.50 54622.40 88888.00 2015-11-10 03:43:59.125 314 12514.75 154.53 54622.40 88888.00 2015-11-10 03:43:59.250 314 12514.75 154.53 54622.43 88888.00 2015-11-10 03:43:59.375 314 12514.77 154.55 54622.40 88888.00 2015-11-10 03:43:59.500 314 12514.83 154.60 54622.45 88888.00 2015-11-10 03:43:59.625 314 12514.90 154.68 54622.47 88888.00 2015-11-10 03:43:59.750 314 12514.90 154.70 54622.50 88888.00 2015-11-10 03:43:59.875 314 12514.95 154.68 54622.50 88888.00 2015-11-10 03:44:00.000 314 12514.90 154.68 54622.50 88888.00 2015-11-10 03:44:00.125 314 12514.92 154.70 54622.53 88888.00 2015-11-10 03:44:00.250 314 12515.00 154.68 54622.55 88888.00 2015-11-10 03:44:00.375 314 12515.02 154.65 54622.57 88888.00 2015-11-10 03:44:00.500 314 12515.12 154.70 54622.57 88888.00 2015-11-10 03:44:00.625 314 12515.15 154.70 54622.60 88888.00 2015-11-10 03:44:00.750 314 12515.15 154.68 54622.62 88888.00 2015-11-10 03:44:00.875 314 12515.25 154.68 54622.65 88888.00 2015-11-10 03:44:01.000 314 12515.35 154.65 54622.65 88888.00 2015-11-10 03:44:01.125 314 12515.38 154.68 54622.68 88888.00 2015-11-10 03:44:01.250 314 12515.35 154.70 54622.70 88888.00 2015-11-10 03:44:01.375 314 12515.42 154.70 54622.68 88888.00 2015-11-10 03:44:01.500 314 12515.48 154.68 54622.70 88888.00 2015-11-10 03:44:01.625 314 12515.50 154.75 54622.75 88888.00 2015-11-10 03:44:01.750 314 12515.55 154.80 54622.80 88888.00 2015-11-10 03:44:01.875 314 12515.58 154.82 54622.80 88888.00 2015-11-10 03:44:02.000 314 12515.52 154.80 54622.80 88888.00 2015-11-10 03:44:02.125 314 12515.55 154.85 54622.82 88888.00 2015-11-10 03:44:02.250 314 12515.60 154.80 54622.85 88888.00 2015-11-10 03:44:02.375 314 12515.70 154.78 54622.85 88888.00 2015-11-10 03:44:02.500 314 12515.75 154.80 54622.88 88888.00 2015-11-10 03:44:02.625 314 12515.73 154.78 54622.88 88888.00 2015-11-10 03:44:02.750 314 12515.75 154.80 54622.90 88888.00 2015-11-10 03:44:02.875 314 12515.77 154.82 54622.93 88888.00 2015-11-10 03:44:03.000 314 12515.83 154.88 54622.97 88888.00 2015-11-10 03:44:03.125 314 12515.90 154.95 54622.97 88888.00 2015-11-10 03:44:03.250 314 12515.88 154.93 54623.00 88888.00 2015-11-10 03:44:03.375 314 12515.92 154.95 54622.97 88888.00 2015-11-10 03:44:03.500 314 12515.92 155.00 54623.00 88888.00 2015-11-10 03:44:03.625 314 12515.95 155.05 54623.03 88888.00 2015-11-10 03:44:03.750 314 12515.95 155.05 54623.03 88888.00 2015-11-10 03:44:03.875 314 12515.95 155.00 54623.07 88888.00 2015-11-10 03:44:04.000 314 12515.98 154.97 54623.07 88888.00 2015-11-10 03:44:04.125 314 12516.00 155.00 54623.12 88888.00 2015-11-10 03:44:04.250 314 12516.00 155.03 54623.18 88888.00 2015-11-10 03:44:04.375 314 12516.05 155.03 54623.18 88888.00 2015-11-10 03:44:04.500 314 12516.05 155.05 54623.18 88888.00 2015-11-10 03:44:04.625 314 12516.12 155.05 54623.20 88888.00 2015-11-10 03:44:04.750 314 12516.20 155.05 54623.20 88888.00 2015-11-10 03:44:04.875 314 12516.20 155.05 54623.25 88888.00 2015-11-10 03:44:05.000 314 12516.17 155.05 54623.20 88888.00 2015-11-10 03:44:05.125 314 12516.20 155.10 54623.22 88888.00 2015-11-10 03:44:05.250 314 12516.23 155.12 54623.25 88888.00 2015-11-10 03:44:05.375 314 12516.23 155.18 54623.28 88888.00 2015-11-10 03:44:05.500 314 12516.27 155.25 54623.32 88888.00 2015-11-10 03:44:05.625 314 12516.33 155.28 54623.32 88888.00 2015-11-10 03:44:05.750 314 12516.35 155.30 54623.35 88888.00 2015-11-10 03:44:05.875 314 12516.35 155.32 54623.38 88888.00 2015-11-10 03:44:06.000 314 12516.30 155.32 54623.40 88888.00 2015-11-10 03:44:06.125 314 12516.27 155.32 54623.43 88888.00 2015-11-10 03:44:06.250 314 12516.33 155.38 54623.45 88888.00 2015-11-10 03:44:06.375 314 12516.35 155.43 54623.45 88888.00 2015-11-10 03:44:06.500 314 12516.35 155.47 54623.50 88888.00 2015-11-10 03:44:06.625 314 12516.40 155.53 54623.53 88888.00 2015-11-10 03:44:06.750 314 12516.48 155.53 54623.53 88888.00 2015-11-10 03:44:06.875 314 12516.55 155.57 54623.55 88888.00 2015-11-10 03:44:07.000 314 12516.60 155.60 54623.55 88888.00 2015-11-10 03:44:07.125 314 12516.50 155.60 54623.57 88888.00 2015-11-10 03:44:07.250 314 12516.42 155.70 54623.62 88888.00 2015-11-10 03:44:07.375 314 12516.42 155.70 54623.62 88888.00 2015-11-10 03:44:07.500 314 12516.38 155.68 54623.65 88888.00 2015-11-10 03:44:07.625 314 12516.48 155.72 54623.65 88888.00 2015-11-10 03:44:07.750 314 12516.52 155.75 54623.70 88888.00 2015-11-10 03:44:07.875 314 12516.58 155.82 54623.72 88888.00 2015-11-10 03:44:08.000 314 12516.60 155.85 54623.72 88888.00 2015-11-10 03:44:08.125 314 12516.58 155.88 54623.75 88888.00 2015-11-10 03:44:08.250 314 12516.55 155.85 54623.78 88888.00 2015-11-10 03:44:08.375 314 12516.50 155.90 54623.78 88888.00 2015-11-10 03:44:08.500 314 12516.50 155.90 54623.82 88888.00 2015-11-10 03:44:08.625 314 12516.58 155.95 54623.85 88888.00 2015-11-10 03:44:08.750 314 12516.62 155.97 54623.88 88888.00 2015-11-10 03:44:08.875 314 12516.58 156.00 54623.90 88888.00 2015-11-10 03:44:09.000 314 12516.52 156.03 54623.88 88888.00 2015-11-10 03:44:09.125 314 12516.52 156.05 54623.93 88888.00 2015-11-10 03:44:09.250 314 12516.48 156.12 54623.95 88888.00 2015-11-10 03:44:09.375 314 12516.48 156.15 54623.97 88888.00 2015-11-10 03:44:09.500 314 12516.50 156.18 54623.97 88888.00 2015-11-10 03:44:09.625 314 12516.52 156.20 54624.03 88888.00 2015-11-10 03:44:09.750 314 12516.52 156.20 54624.05 88888.00 2015-11-10 03:44:09.875 314 12516.58 156.25 54624.05 88888.00 2015-11-10 03:44:10.000 314 12516.55 156.28 54624.05 88888.00 2015-11-10 03:44:10.125 314 12516.52 156.38 54624.10 88888.00 2015-11-10 03:44:10.250 314 12516.50 156.43 54624.12 88888.00 2015-11-10 03:44:10.375 314 12516.60 156.45 54624.15 88888.00 2015-11-10 03:44:10.500 314 12516.58 156.43 54624.18 88888.00 2015-11-10 03:44:10.625 314 12516.55 156.47 54624.18 88888.00 2015-11-10 03:44:10.750 314 12516.52 156.50 54624.20 88888.00 2015-11-10 03:44:10.875 314 12516.55 156.57 54624.20 88888.00 2015-11-10 03:44:11.000 314 12516.65 156.60 54624.20 88888.00 2015-11-10 03:44:11.125 314 12516.62 156.65 54624.25 88888.00 2015-11-10 03:44:11.250 314 12516.52 156.65 54624.30 88888.00 2015-11-10 03:44:11.375 314 12516.58 156.70 54624.30 88888.00 2015-11-10 03:44:11.500 314 12516.65 156.72 54624.32 88888.00 2015-11-10 03:44:11.625 314 12516.65 156.75 54624.35 88888.00 2015-11-10 03:44:11.750 314 12516.65 156.75 54624.38 88888.00 2015-11-10 03:44:11.875 314 12516.65 156.78 54624.40 88888.00 2015-11-10 03:44:12.000 314 12516.70 156.78 54624.40 88888.00 2015-11-10 03:44:12.125 314 12516.65 156.80 54624.45 88888.00 2015-11-10 03:44:12.250 314 12516.65 156.88 54624.47 88888.00 2015-11-10 03:44:12.375 314 12516.67 156.95 54624.47 88888.00 2015-11-10 03:44:12.500 314 12516.70 156.95 54624.50 88888.00 2015-11-10 03:44:12.625 314 12516.73 156.97 54624.50 88888.00 2015-11-10 03:44:12.750 314 12516.67 156.95 54624.50 88888.00 2015-11-10 03:44:12.875 314 12516.67 157.00 54624.55 88888.00 2015-11-10 03:44:13.000 314 12516.70 157.03 54624.55 88888.00 2015-11-10 03:44:13.125 314 12516.77 157.07 54624.60 88888.00 2015-11-10 03:44:13.250 314 12516.77 157.12 54624.62 88888.00 2015-11-10 03:44:13.375 314 12516.80 157.18 54624.62 88888.00 2015-11-10 03:44:13.500 314 12516.88 157.22 54624.65 88888.00 2015-11-10 03:44:13.625 314 12516.88 157.25 54624.68 88888.00 2015-11-10 03:44:13.750 314 12516.88 157.28 54624.70 88888.00 2015-11-10 03:44:13.875 314 12516.83 157.30 54624.72 88888.00 2015-11-10 03:44:14.000 314 12516.85 157.30 54624.70 88888.00 2015-11-10 03:44:14.125 314 12516.92 157.30 54624.72 88888.00 2015-11-10 03:44:14.250 314 12516.92 157.38 54624.78 88888.00 2015-11-10 03:44:14.375 314 12516.92 157.40 54624.80 88888.00 2015-11-10 03:44:14.500 314 12516.95 157.40 54624.80 88888.00 2015-11-10 03:44:14.625 314 12517.00 157.40 54624.80 88888.00 2015-11-10 03:44:14.750 314 12517.02 157.45 54624.82 88888.00 2015-11-10 03:44:14.875 314 12517.02 157.45 54624.85 88888.00 2015-11-10 03:44:15.000 314 12517.05 157.45 54624.85 88888.00 2015-11-10 03:44:15.125 314 12517.08 157.47 54624.88 88888.00 2015-11-10 03:44:15.250 314 12517.10 157.50 54624.90 88888.00 2015-11-10 03:44:15.375 314 12517.12 157.50 54624.90 88888.00 2015-11-10 03:44:15.500 314 12517.17 157.53 54624.95 88888.00 2015-11-10 03:44:15.625 314 12517.25 157.57 54624.97 88888.00 2015-11-10 03:44:15.750 314 12517.23 157.60 54624.93 88888.00 2015-11-10 03:44:15.875 314 12517.25 157.60 54625.00 88888.00 2015-11-10 03:44:16.000 314 12517.33 157.60 54625.03 88888.00 2015-11-10 03:44:16.125 314 12517.27 157.60 54625.05 88888.00 2015-11-10 03:44:16.250 314 12517.23 157.60 54625.07 88888.00 2015-11-10 03:44:16.375 314 12517.33 157.65 54625.10 88888.00 2015-11-10 03:44:16.500 314 12517.35 157.65 54625.10 88888.00 2015-11-10 03:44:16.625 314 12517.35 157.68 54625.12 88888.00 2015-11-10 03:44:16.750 314 12517.38 157.68 54625.12 88888.00 2015-11-10 03:44:16.875 314 12517.40 157.68 54625.15 88888.00 2015-11-10 03:44:17.000 314 12517.38 157.68 54625.18 88888.00 2015-11-10 03:44:17.125 314 12517.42 157.70 54625.20 88888.00 2015-11-10 03:44:17.250 314 12517.45 157.72 54625.20 88888.00 2015-11-10 03:44:17.375 314 12517.55 157.75 54625.20 88888.00 2015-11-10 03:44:17.500 314 12517.55 157.75 54625.28 88888.00 2015-11-10 03:44:17.625 314 12517.58 157.75 54625.30 88888.00 2015-11-10 03:44:17.750 314 12517.52 157.75 54625.32 88888.00 2015-11-10 03:44:17.875 314 12517.48 157.72 54625.32 88888.00 2015-11-10 03:44:18.000 314 12517.55 157.70 54625.30 88888.00 2015-11-10 03:44:18.125 314 12517.62 157.68 54625.38 88888.00 2015-11-10 03:44:18.250 314 12517.55 157.68 54625.40 88888.00 2015-11-10 03:44:18.375 314 12517.58 157.68 54625.40 88888.00 2015-11-10 03:44:18.500 314 12517.58 157.68 54625.43 88888.00 2015-11-10 03:44:18.625 314 12517.50 157.62 54625.45 88888.00 2015-11-10 03:44:18.750 314 12517.50 157.65 54625.45 88888.00 2015-11-10 03:44:18.875 314 12517.58 157.62 54625.47 88888.00 2015-11-10 03:44:19.000 314 12517.60 157.65 54625.50 88888.00 2015-11-10 03:44:19.125 314 12517.58 157.65 54625.50 88888.00 2015-11-10 03:44:19.250 314 12517.55 157.65 54625.55 88888.00 2015-11-10 03:44:19.375 314 12517.62 157.62 54625.57 88888.00 2015-11-10 03:44:19.500 314 12517.65 157.65 54625.60 88888.00 2015-11-10 03:44:19.625 314 12517.65 157.65 54625.62 88888.00 2015-11-10 03:44:19.750 314 12517.65 157.65 54625.62 88888.00 2015-11-10 03:44:19.875 314 12517.67 157.62 54625.65 88888.00 2015-11-10 03:44:20.000 314 12517.73 157.57 54625.65 88888.00 2015-11-10 03:44:20.125 314 12517.73 157.53 54625.65 88888.00 2015-11-10 03:44:20.250 314 12517.67 157.53 54625.70 88888.00 2015-11-10 03:44:20.375 314 12517.70 157.53 54625.72 88888.00 2015-11-10 03:44:20.500 314 12517.67 157.55 54625.75 88888.00 2015-11-10 03:44:20.625 314 12517.67 157.55 54625.78 88888.00 2015-11-10 03:44:20.750 314 12517.65 157.47 54625.78 88888.00 2015-11-10 03:44:20.875 314 12517.65 157.47 54625.82 88888.00 2015-11-10 03:44:21.000 314 12517.67 157.50 54625.80 88888.00 2015-11-10 03:44:21.125 314 12517.67 157.47 54625.82 88888.00 2015-11-10 03:44:21.250 314 12517.65 157.47 54625.85 88888.00 2015-11-10 03:44:21.375 314 12517.67 157.45 54625.88 88888.00 2015-11-10 03:44:21.500 314 12517.65 157.45 54625.90 88888.00 2015-11-10 03:44:21.625 314 12517.67 157.40 54625.95 88888.00 2015-11-10 03:44:21.750 314 12517.73 157.43 54625.95 88888.00 2015-11-10 03:44:21.875 314 12517.67 157.40 54625.97 88888.00 2015-11-10 03:44:22.000 314 12517.60 157.35 54625.95 88888.00 2015-11-10 03:44:22.125 314 12517.58 157.28 54626.00 88888.00 2015-11-10 03:44:22.250 314 12517.55 157.22 54626.00 88888.00 2015-11-10 03:44:22.375 314 12517.60 157.30 54626.03 88888.00 2015-11-10 03:44:22.500 314 12517.62 157.30 54626.07 88888.00 2015-11-10 03:44:22.625 314 12517.60 157.28 54626.07 88888.00 2015-11-10 03:44:22.750 314 12517.58 157.22 54626.10 88888.00 2015-11-10 03:44:22.875 314 12517.55 157.18 54626.12 88888.00 2015-11-10 03:44:23.000 314 12517.58 157.15 54626.12 88888.00 2015-11-10 03:44:23.125 314 12517.58 157.07 54626.18 88888.00 2015-11-10 03:44:23.250 314 12517.55 157.07 54626.22 88888.00 2015-11-10 03:44:23.375 314 12517.52 157.15 54626.25 88888.00 2015-11-10 03:44:23.500 314 12517.50 157.12 54626.25 88888.00 2015-11-10 03:44:23.625 314 12517.50 157.10 54626.22 88888.00 2015-11-10 03:44:23.750 314 12517.52 157.12 54626.30 88888.00 2015-11-10 03:44:23.875 314 12517.52 157.07 54626.30 88888.00 2015-11-10 03:44:24.000 314 12517.48 157.05 54626.32 88888.00 2015-11-10 03:44:24.125 314 12517.40 157.03 54626.38 88888.00 2015-11-10 03:44:24.250 314 12517.33 156.95 54626.38 88888.00 2015-11-10 03:44:24.375 314 12517.35 156.93 54626.38 88888.00 2015-11-10 03:44:24.500 314 12517.27 156.93 54626.40 88888.00 2015-11-10 03:44:24.625 314 12517.25 156.90 54626.45 88888.00 2015-11-10 03:44:24.750 314 12517.23 156.90 54626.45 88888.00 2015-11-10 03:44:24.875 314 12517.23 156.88 54626.45 88888.00 2015-11-10 03:44:25.000 314 12517.27 156.88 54626.45 88888.00 2015-11-10 03:44:25.125 314 12517.30 156.88 54626.53 88888.00 2015-11-10 03:44:25.250 314 12517.25 156.80 54626.57 88888.00 2015-11-10 03:44:25.375 314 12517.20 156.78 54626.57 88888.00 2015-11-10 03:44:25.500 314 12517.25 156.78 54626.60 88888.00 2015-11-10 03:44:25.625 314 12517.35 156.78 54626.57 88888.00 2015-11-10 03:44:25.750 314 12517.33 156.75 54626.62 88888.00 2015-11-10 03:44:25.875 314 12517.17 156.72 54626.65 88888.00 2015-11-10 03:44:26.000 314 12517.17 156.70 54626.65 88888.00 2015-11-10 03:44:26.125 314 12517.12 156.68 54626.68 88888.00 2015-11-10 03:44:26.250 314 12517.08 156.62 54626.70 88888.00 2015-11-10 03:44:26.375 314 12517.05 156.62 54626.72 88888.00 2015-11-10 03:44:26.500 314 12517.00 156.62 54626.75 88888.00 2015-11-10 03:44:26.625 314 12516.98 156.60 54626.78 88888.00 2015-11-10 03:44:26.750 314 12517.05 156.60 54626.82 88888.00 2015-11-10 03:44:26.875 314 12517.02 156.60 54626.82 88888.00 2015-11-10 03:44:27.000 314 12516.90 156.55 54626.82 88888.00 2015-11-10 03:44:27.125 314 12516.85 156.53 54626.88 88888.00 2015-11-10 03:44:27.250 314 12516.88 156.47 54626.90 88888.00 2015-11-10 03:44:27.375 314 12516.95 156.47 54626.95 88888.00 2015-11-10 03:44:27.500 314 12516.95 156.43 54626.95 88888.00 2015-11-10 03:44:27.625 314 12516.92 156.43 54626.97 88888.00 2015-11-10 03:44:27.750 314 12516.80 156.38 54627.00 88888.00 2015-11-10 03:44:27.875 314 12516.75 156.35 54627.00 88888.00 2015-11-10 03:44:28.000 314 12516.77 156.35 54627.03 88888.00 2015-11-10 03:44:28.125 314 12516.77 156.38 54627.05 88888.00 2015-11-10 03:44:28.250 314 12516.67 156.35 54627.12 88888.00 2015-11-10 03:44:28.375 314 12516.67 156.32 54627.12 88888.00 2015-11-10 03:44:28.500 314 12516.70 156.30 54627.12 88888.00 2015-11-10 03:44:28.625 314 12516.62 156.28 54627.15 88888.00 2015-11-10 03:44:28.750 314 12516.52 156.25 54627.15 88888.00 2015-11-10 03:44:28.875 314 12516.50 156.25 54627.18 88888.00 2015-11-10 03:44:29.000 314 12516.45 156.25 54627.18 88888.00 2015-11-10 03:44:29.125 314 12516.35 156.18 54627.20 88888.00 2015-11-10 03:44:29.250 314 12516.33 156.15 54627.22 88888.00 2015-11-10 03:44:29.375 314 12516.35 156.18 54627.22 88888.00 2015-11-10 03:44:29.500 314 12516.30 156.18 54627.25 88888.00 2015-11-10 03:44:29.625 314 12516.33 156.18 54627.28 88888.00 2015-11-10 03:44:29.750 314 12516.35 156.18 54627.30 88888.00 2015-11-10 03:44:29.875 314 12516.30 156.12 54627.32 88888.00 2015-11-10 03:44:30.000 314 12516.25 156.12 54627.32 88888.00 2015-11-10 03:44:30.125 314 12516.15 156.15 54627.38 88888.00 2015-11-10 03:44:30.250 314 12516.05 156.12 54627.43 88888.00 2015-11-10 03:44:30.375 314 12516.08 156.15 54627.43 88888.00 2015-11-10 03:44:30.500 314 12516.00 156.12 54627.45 88888.00 2015-11-10 03:44:30.625 314 12515.95 156.05 54627.45 88888.00 2015-11-10 03:44:30.750 314 12515.92 156.05 54627.47 88888.00 2015-11-10 03:44:30.875 314 12515.90 156.07 54627.50 88888.00 2015-11-10 03:44:31.000 314 12515.88 156.00 54627.50 88888.00 2015-11-10 03:44:31.125 314 12515.80 156.03 54627.55 88888.00 2015-11-10 03:44:31.250 314 12515.77 156.03 54627.57 88888.00 2015-11-10 03:44:31.375 314 12515.83 156.07 54627.60 88888.00 2015-11-10 03:44:31.500 314 12515.80 156.05 54627.60 88888.00 2015-11-10 03:44:31.625 314 12515.77 156.03 54627.62 88888.00 2015-11-10 03:44:31.750 314 12515.73 156.00 54627.65 88888.00 2015-11-10 03:44:31.875 314 12515.67 156.03 54627.68 88888.00 2015-11-10 03:44:32.000 314 12515.70 156.03 54627.68 88888.00 2015-11-10 03:44:32.125 314 12515.70 156.03 54627.72 88888.00 2015-11-10 03:44:32.250 314 12515.55 155.97 54627.75 88888.00 2015-11-10 03:44:32.375 314 12515.50 156.00 54627.72 88888.00 2015-11-10 03:44:32.500 314 12515.52 156.03 54627.78 88888.00 2015-11-10 03:44:32.625 314 12515.50 156.05 54627.80 88888.00 2015-11-10 03:44:32.750 314 12515.50 156.03 54627.82 88888.00 2015-11-10 03:44:32.875 314 12515.48 156.00 54627.82 88888.00 2015-11-10 03:44:33.000 314 12515.42 155.97 54627.82 88888.00 2015-11-10 03:44:33.125 314 12515.35 155.97 54627.85 88888.00 2015-11-10 03:44:33.250 314 12515.27 155.97 54627.88 88888.00 2015-11-10 03:44:33.375 314 12515.25 155.97 54627.88 88888.00 2015-11-10 03:44:33.500 314 12515.20 156.00 54627.90 88888.00 2015-11-10 03:44:33.625 314 12515.17 156.00 54627.93 88888.00 2015-11-10 03:44:33.750 314 12515.15 156.03 54627.95 88888.00 2015-11-10 03:44:33.875 314 12515.12 156.00 54627.97 88888.00 2015-11-10 03:44:34.000 314 12515.15 156.00 54627.95 88888.00 2015-11-10 03:44:34.125 314 12515.08 156.00 54627.95 88888.00 2015-11-10 03:44:34.250 314 12515.08 155.97 54627.97 88888.00 2015-11-10 03:44:34.375 314 12515.10 156.03 54628.00 88888.00 2015-11-10 03:44:34.500 314 12515.08 156.03 54628.03 88888.00 2015-11-10 03:44:34.625 314 12515.05 156.03 54628.03 88888.00 2015-11-10 03:44:34.750 314 12514.95 156.05 54628.03 88888.00 2015-11-10 03:44:34.875 314 12514.95 156.05 54628.05 88888.00 2015-11-10 03:44:35.000 314 12515.00 156.05 54628.05 88888.00 2015-11-10 03:44:35.125 314 12515.00 156.07 54628.07 88888.00 2015-11-10 03:44:35.250 314 12514.95 156.05 54628.12 88888.00 2015-11-10 03:44:35.375 314 12514.95 156.07 54628.15 88888.00 2015-11-10 03:44:35.500 314 12514.98 156.10 54628.18 88888.00 2015-11-10 03:44:35.625 314 12514.95 156.12 54628.18 88888.00 2015-11-10 03:44:35.750 314 12514.95 156.12 54628.15 88888.00 2015-11-10 03:44:35.875 314 12514.95 156.12 54628.18 88888.00 2015-11-10 03:44:36.000 314 12514.95 156.10 54628.18 88888.00 2015-11-10 03:44:36.125 314 12514.92 156.10 54628.20 88888.00 2015-11-10 03:44:36.250 314 12514.88 156.12 54628.22 88888.00 2015-11-10 03:44:36.375 314 12514.95 156.12 54628.22 88888.00 2015-11-10 03:44:36.500 314 12514.95 156.18 54628.25 88888.00 2015-11-10 03:44:36.625 314 12514.92 156.20 54628.28 88888.00 2015-11-10 03:44:36.750 314 12514.90 156.20 54628.30 88888.00 2015-11-10 03:44:36.875 314 12514.90 156.20 54628.30 88888.00 2015-11-10 03:44:37.000 314 12514.95 156.18 54628.28 88888.00 2015-11-10 03:44:37.125 314 12514.90 156.18 54628.30 88888.00 2015-11-10 03:44:37.250 314 12514.85 156.20 54628.32 88888.00 2015-11-10 03:44:37.375 314 12514.90 156.28 54628.32 88888.00 2015-11-10 03:44:37.500 314 12514.88 156.25 54628.38 88888.00 2015-11-10 03:44:37.625 314 12514.85 156.25 54628.35 88888.00 2015-11-10 03:44:37.750 314 12514.85 156.25 54628.35 88888.00 2015-11-10 03:44:37.875 314 12514.95 156.22 54628.35 88888.00 2015-11-10 03:44:38.000 314 12514.98 156.22 54628.40 88888.00 2015-11-10 03:44:38.125 314 12514.90 156.22 54628.40 88888.00 2015-11-10 03:44:38.250 314 12514.90 156.22 54628.43 88888.00 2015-11-10 03:44:38.375 314 12514.92 156.30 54628.43 88888.00 2015-11-10 03:44:38.500 314 12514.98 156.30 54628.43 88888.00 2015-11-10 03:44:38.625 314 12514.95 156.28 54628.43 88888.00 2015-11-10 03:44:38.750 314 12514.95 156.28 54628.47 88888.00 2015-11-10 03:44:38.875 314 12514.92 156.32 54628.50 88888.00 2015-11-10 03:44:39.000 314 12514.95 156.30 54628.50 88888.00 2015-11-10 03:44:39.125 314 12514.98 156.30 54628.50 88888.00 2015-11-10 03:44:39.250 314 12514.98 156.25 54628.50 88888.00 2015-11-10 03:44:39.375 314 12515.00 156.30 54628.50 88888.00 2015-11-10 03:44:39.500 314 12515.00 156.35 54628.50 88888.00 2015-11-10 03:44:39.625 314 12515.02 156.35 54628.50 88888.00 2015-11-10 03:44:39.750 314 12515.05 156.35 54628.50 88888.00 2015-11-10 03:44:39.875 314 12515.05 156.32 54628.55 88888.00 2015-11-10 03:44:40.000 314 12515.10 156.32 54628.55 88888.00 2015-11-10 03:44:40.125 314 12515.15 156.32 54628.57 88888.00 2015-11-10 03:44:40.250 314 12515.17 156.30 54628.55 88888.00 2015-11-10 03:44:40.375 314 12515.20 156.30 54628.57 88888.00 2015-11-10 03:44:40.500 314 12515.12 156.30 54628.60 88888.00 2015-11-10 03:44:40.625 314 12515.15 156.30 54628.60 88888.00 2015-11-10 03:44:40.750 314 12515.15 156.38 54628.62 88888.00 2015-11-10 03:44:40.875 314 12515.12 156.35 54628.68 88888.00 2015-11-10 03:44:41.000 314 12515.12 156.35 54628.65 88888.00 2015-11-10 03:44:41.125 314 12515.10 156.35 54628.68 88888.00 2015-11-10 03:44:41.250 314 12515.10 156.35 54628.68 88888.00 2015-11-10 03:44:41.375 314 12515.17 156.38 54628.68 88888.00 2015-11-10 03:44:41.500 314 12515.20 156.35 54628.68 88888.00 2015-11-10 03:44:41.625 314 12515.20 156.32 54628.70 88888.00 2015-11-10 03:44:41.750 314 12515.23 156.35 54628.68 88888.00 2015-11-10 03:44:41.875 314 12515.23 156.32 54628.68 88888.00 2015-11-10 03:44:42.000 314 12515.23 156.32 54628.68 88888.00 2015-11-10 03:44:42.125 314 12515.27 156.32 54628.72 88888.00 2015-11-10 03:44:42.250 314 12515.25 156.32 54628.75 88888.00 2015-11-10 03:44:42.375 314 12515.30 156.35 54628.75 88888.00 2015-11-10 03:44:42.500 314 12515.30 156.32 54628.75 88888.00 2015-11-10 03:44:42.625 314 12515.33 156.32 54628.75 88888.00 2015-11-10 03:44:42.750 314 12515.30 156.30 54628.75 88888.00 2015-11-10 03:44:42.875 314 12515.35 156.32 54628.78 88888.00 2015-11-10 03:44:43.000 314 12515.33 156.35 54628.78 88888.00 2015-11-10 03:44:43.125 314 12515.27 156.35 54628.80 88888.00 2015-11-10 03:44:43.250 314 12515.27 156.35 54628.80 88888.00 2015-11-10 03:44:43.375 314 12515.33 156.35 54628.80 88888.00 2015-11-10 03:44:43.500 314 12515.33 156.32 54628.80 88888.00 2015-11-10 03:44:43.625 314 12515.33 156.38 54628.82 88888.00 2015-11-10 03:44:43.750 314 12515.35 156.38 54628.80 88888.00 2015-11-10 03:44:43.875 314 12515.35 156.35 54628.82 88888.00 2015-11-10 03:44:44.000 314 12515.27 156.35 54628.82 88888.00 2015-11-10 03:44:44.125 314 12515.25 156.38 54628.85 88888.00 2015-11-10 03:44:44.250 314 12515.27 156.38 54628.88 88888.00 2015-11-10 03:44:44.375 314 12515.35 156.32 54628.85 88888.00 2015-11-10 03:44:44.500 314 12515.38 156.32 54628.85 88888.00 2015-11-10 03:44:44.625 314 12515.42 156.35 54628.90 88888.00 2015-11-10 03:44:44.750 314 12515.52 156.32 54628.90 88888.00 2015-11-10 03:44:44.875 314 12515.50 156.30 54628.93 88888.00 2015-11-10 03:44:45.000 314 12515.42 156.28 54628.90 88888.00 2015-11-10 03:44:45.125 314 12515.38 156.25 54628.93 88888.00 2015-11-10 03:44:45.250 314 12515.38 156.20 54628.95 88888.00 2015-11-10 03:44:45.375 314 12515.33 156.18 54628.95 88888.00 2015-11-10 03:44:45.500 314 12515.33 156.20 54628.95 88888.00 2015-11-10 03:44:45.625 314 12515.33 156.22 54628.97 88888.00 2015-11-10 03:44:45.750 314 12515.30 156.20 54629.00 88888.00 2015-11-10 03:44:45.875 314 12515.30 156.18 54628.97 88888.00 2015-11-10 03:44:46.000 314 12515.38 156.20 54628.97 88888.00 2015-11-10 03:44:46.125 314 12515.40 156.12 54629.00 88888.00 2015-11-10 03:44:46.250 314 12515.40 156.12 54629.03 88888.00 2015-11-10 03:44:46.375 314 12515.45 156.15 54629.05 88888.00 2015-11-10 03:44:46.500 314 12515.35 156.12 54629.05 88888.00 2015-11-10 03:44:46.625 314 12515.27 156.10 54629.05 88888.00 2015-11-10 03:44:46.750 314 12515.25 156.10 54629.07 88888.00 2015-11-10 03:44:46.875 314 12515.25 156.12 54629.07 88888.00 2015-11-10 03:44:47.000 314 12515.23 156.05 54629.05 88888.00 2015-11-10 03:44:47.125 314 12515.25 156.03 54629.07 88888.00 2015-11-10 03:44:47.250 314 12515.25 156.03 54629.10 88888.00 2015-11-10 03:44:47.375 314 12515.23 156.00 54629.10 88888.00 2015-11-10 03:44:47.500 314 12515.20 156.00 54629.12 88888.00 2015-11-10 03:44:47.625 314 12515.17 155.97 54629.15 88888.00 2015-11-10 03:44:47.750 314 12515.20 155.97 54629.15 88888.00 2015-11-10 03:44:47.875 314 12515.23 155.95 54629.15 88888.00 2015-11-10 03:44:48.000 314 12515.23 155.93 54629.15 88888.00 2015-11-10 03:44:48.125 314 12515.25 155.90 54629.18 88888.00 2015-11-10 03:44:48.250 314 12515.25 155.93 54629.20 88888.00 2015-11-10 03:44:48.375 314 12515.25 155.95 54629.22 88888.00 2015-11-10 03:44:48.500 314 12515.23 155.93 54629.22 88888.00 2015-11-10 03:44:48.625 314 12515.20 155.93 54629.20 88888.00 2015-11-10 03:44:48.750 314 12515.23 155.93 54629.20 88888.00 2015-11-10 03:44:48.875 314 12515.27 155.90 54629.22 88888.00 2015-11-10 03:44:49.000 314 12515.20 155.82 54629.22 88888.00 2015-11-10 03:44:49.125 314 12515.12 155.82 54629.25 88888.00 2015-11-10 03:44:49.250 314 12515.05 155.80 54629.28 88888.00 2015-11-10 03:44:49.375 314 12515.02 155.78 54629.28 88888.00 2015-11-10 03:44:49.500 314 12515.05 155.70 54629.25 88888.00 2015-11-10 03:44:49.625 314 12515.08 155.65 54629.25 88888.00 2015-11-10 03:44:49.750 314 12515.15 155.68 54629.28 88888.00 2015-11-10 03:44:49.875 314 12515.12 155.68 54629.30 88888.00 2015-11-10 03:44:50.000 314 12515.12 155.65 54629.32 88888.00 2015-11-10 03:44:50.125 314 12515.08 155.65 54629.35 88888.00 2015-11-10 03:44:50.250 314 12515.10 155.57 54629.35 88888.00 2015-11-10 03:44:50.375 314 12515.10 155.57 54629.35 88888.00 2015-11-10 03:44:50.500 314 12515.02 155.57 54629.35 88888.00 2015-11-10 03:44:50.625 314 12515.08 155.53 54629.38 88888.00 2015-11-10 03:44:50.750 314 12515.08 155.50 54629.38 88888.00 2015-11-10 03:44:50.875 314 12515.05 155.50 54629.38 88888.00 2015-11-10 03:44:51.000 314 12515.10 155.45 54629.38 88888.00 2015-11-10 03:44:51.125 314 12515.08 155.43 54629.40 88888.00 2015-11-10 03:44:51.250 314 12515.02 155.38 54629.40 88888.00 2015-11-10 03:44:51.375 314 12515.08 155.40 54629.40 88888.00 2015-11-10 03:44:51.500 314 12515.12 155.38 54629.43 88888.00 2015-11-10 03:44:51.625 314 12515.12 155.35 54629.40 88888.00 2015-11-10 03:44:51.750 314 12515.02 155.32 54629.43 88888.00 2015-11-10 03:44:51.875 314 12514.98 155.30 54629.45 88888.00 2015-11-10 03:44:52.000 314 12514.98 155.32 54629.45 88888.00 2015-11-10 03:44:52.125 314 12514.95 155.30 54629.50 88888.00 2015-11-10 03:44:52.250 314 12514.85 155.22 54629.47 88888.00 2015-11-10 03:44:52.375 314 12514.98 155.22 54629.47 88888.00 2015-11-10 03:44:52.500 314 12515.00 155.20 54629.50 88888.00 2015-11-10 03:44:52.625 314 12515.00 155.20 54629.47 88888.00 2015-11-10 03:44:52.750 314 12514.98 155.15 54629.47 88888.00 2015-11-10 03:44:52.875 314 12514.92 155.12 54629.50 88888.00 2015-11-10 03:44:53.000 314 12514.92 155.12 54629.55 88888.00 2015-11-10 03:44:53.125 314 12514.92 155.07 54629.55 88888.00 2015-11-10 03:44:53.250 314 12514.92 155.03 54629.55 88888.00 2015-11-10 03:44:53.375 314 12514.90 155.03 54629.55 88888.00 2015-11-10 03:44:53.500 314 12514.88 154.97 54629.57 88888.00 2015-11-10 03:44:53.625 314 12514.90 154.95 54629.55 88888.00 2015-11-10 03:44:53.750 314 12514.95 154.95 54629.57 88888.00 2015-11-10 03:44:53.875 314 12514.88 154.95 54629.60 88888.00 2015-11-10 03:44:54.000 314 12514.77 154.88 54629.57 88888.00 2015-11-10 03:44:54.125 314 12514.75 154.82 54629.60 88888.00 2015-11-10 03:44:54.250 314 12514.80 154.78 54629.60 88888.00 2015-11-10 03:44:54.375 314 12514.80 154.78 54629.60 88888.00 2015-11-10 03:44:54.500 314 12514.77 154.75 54629.60 88888.00 2015-11-10 03:44:54.625 314 12514.80 154.68 54629.60 88888.00 2015-11-10 03:44:54.750 314 12514.77 154.68 54629.60 88888.00 2015-11-10 03:44:54.875 314 12514.80 154.65 54629.65 88888.00 2015-11-10 03:44:55.000 314 12514.83 154.65 54629.62 88888.00 2015-11-10 03:44:55.125 314 12514.75 154.60 54629.65 88888.00 2015-11-10 03:44:55.250 314 12514.67 154.55 54629.72 88888.00 2015-11-10 03:44:55.375 314 12514.67 154.47 54629.70 88888.00 2015-11-10 03:44:55.500 314 12514.62 154.43 54629.68 88888.00 2015-11-10 03:44:55.625 314 12514.55 154.43 54629.70 88888.00 2015-11-10 03:44:55.750 314 12514.50 154.40 54629.70 88888.00 2015-11-10 03:44:55.875 314 12514.50 154.40 54629.70 88888.00 2015-11-10 03:44:56.000 314 12514.52 154.32 54629.70 88888.00 2015-11-10 03:44:56.125 314 12514.50 154.30 54629.70 88888.00 2015-11-10 03:44:56.250 314 12514.45 154.25 54629.72 88888.00 2015-11-10 03:44:56.375 314 12514.48 154.20 54629.72 88888.00 2015-11-10 03:44:56.500 314 12514.45 154.20 54629.72 88888.00 2015-11-10 03:44:56.625 314 12514.38 154.18 54629.75 88888.00 2015-11-10 03:44:56.750 314 12514.35 154.15 54629.78 88888.00 2015-11-10 03:44:56.875 314 12514.40 154.15 54629.78 88888.00 2015-11-10 03:44:57.000 314 12514.38 154.10 54629.78 88888.00 2015-11-10 03:44:57.125 314 12514.38 154.05 54629.75 88888.00 2015-11-10 03:44:57.250 314 12514.30 153.97 54629.78 88888.00 2015-11-10 03:44:57.375 314 12514.27 153.95 54629.82 88888.00 2015-11-10 03:44:57.500 314 12514.20 153.90 54629.82 88888.00 2015-11-10 03:44:57.625 314 12514.15 153.85 54629.80 88888.00 2015-11-10 03:44:57.750 314 12514.10 153.80 54629.80 88888.00 2015-11-10 03:44:57.875 314 12514.15 153.78 54629.82 88888.00 2015-11-10 03:44:58.000 314 12514.20 153.75 54629.80 88888.00 2015-11-10 03:44:58.125 314 12514.20 153.70 54629.85 88888.00 2015-11-10 03:44:58.250 314 12514.15 153.68 54629.82 88888.00 2015-11-10 03:44:58.375 314 12514.17 153.65 54629.82 88888.00 2015-11-10 03:44:58.500 314 12514.23 153.57 54629.82 88888.00 2015-11-10 03:44:58.625 314 12514.12 153.57 54629.82 88888.00 2015-11-10 03:44:58.750 314 12514.05 153.55 54629.88 88888.00 2015-11-10 03:44:58.875 314 12514.02 153.50 54629.88 88888.00 2015-11-10 03:44:59.000 314 12514.02 153.43 54629.85 88888.00 2015-11-10 03:44:59.125 314 12514.02 153.35 54629.85 88888.00 2015-11-10 03:44:59.250 314 12513.95 153.30 54629.85 88888.00 2015-11-10 03:44:59.375 314 12513.88 153.30 54629.82 88888.00 2015-11-10 03:44:59.500 314 12513.88 153.25 54629.88 88888.00 2015-11-10 03:44:59.625 314 12513.90 153.18 54629.90 88888.00 2015-11-10 03:44:59.750 314 12513.88 153.20 54629.90 88888.00 2015-11-10 03:44:59.875 314 12513.88 153.18 54629.93 88888.00 2015-11-10 03:45:00.000 314 12513.88 153.12 54629.90 88888.00 2015-11-10 03:45:00.125 314 12513.80 153.07 54629.93 88888.00 2015-11-10 03:45:00.250 314 12513.70 152.97 54629.93 88888.00 2015-11-10 03:45:00.375 314 12513.70 152.95 54629.93 88888.00 2015-11-10 03:45:00.500 314 12513.73 152.95 54629.90 88888.00 2015-11-10 03:45:00.625 314 12513.75 152.93 54629.93 88888.00 2015-11-10 03:45:00.750 314 12513.77 152.90 54629.95 88888.00 2015-11-10 03:45:00.875 314 12513.73 152.88 54629.95 88888.00 2015-11-10 03:45:01.000 314 12513.73 152.82 54629.93 88888.00 2015-11-10 03:45:01.125 314 12513.70 152.78 54629.93 88888.00 2015-11-10 03:45:01.250 314 12513.65 152.72 54629.95 88888.00 2015-11-10 03:45:01.375 314 12513.67 152.72 54629.93 88888.00 2015-11-10 03:45:01.500 314 12513.62 152.70 54629.95 88888.00 2015-11-10 03:45:01.625 314 12513.58 152.62 54629.95 88888.00 2015-11-10 03:45:01.750 314 12513.52 152.57 54629.95 88888.00 2015-11-10 03:45:01.875 314 12513.40 152.55 54629.95 88888.00 2015-11-10 03:45:02.000 314 12513.38 152.50 54629.95 88888.00 2015-11-10 03:45:02.125 314 12513.40 152.43 54629.95 88888.00 2015-11-10 03:45:02.250 314 12513.38 152.38 54629.97 88888.00 2015-11-10 03:45:02.375 314 12513.42 152.38 54629.95 88888.00 2015-11-10 03:45:02.500 314 12513.33 152.32 54629.97 88888.00 2015-11-10 03:45:02.625 314 12513.30 152.28 54630.00 88888.00 2015-11-10 03:45:02.750 314 12513.30 152.20 54630.00 88888.00 2015-11-10 03:45:02.875 314 12513.27 152.12 54630.00 88888.00 2015-11-10 03:45:03.000 314 12513.25 152.10 54630.00 88888.00 2015-11-10 03:45:03.125 314 12513.17 152.07 54630.05 88888.00 2015-11-10 03:45:03.250 314 12513.12 152.03 54630.03 88888.00 2015-11-10 03:45:03.375 314 12513.17 151.97 54630.03 88888.00 2015-11-10 03:45:03.500 314 12513.10 151.95 54630.03 88888.00 2015-11-10 03:45:03.625 314 12513.08 151.93 54630.03 88888.00 2015-11-10 03:45:03.750 314 12513.08 151.93 54630.03 88888.00 2015-11-10 03:45:03.875 314 12513.02 151.85 54630.03 88888.00 2015-11-10 03:45:04.000 314 12512.98 151.80 54630.03 88888.00 2015-11-10 03:45:04.125 314 12512.98 151.72 54630.03 88888.00 2015-11-10 03:45:04.250 314 12512.95 151.68 54630.03 88888.00 2015-11-10 03:45:04.375 314 12512.92 151.70 54630.03 88888.00 2015-11-10 03:45:04.500 314 12512.90 151.65 54630.05 88888.00 2015-11-10 03:45:04.625 314 12512.88 151.60 54630.05 88888.00 2015-11-10 03:45:04.750 314 12512.80 151.60 54630.05 88888.00 2015-11-10 03:45:04.875 314 12512.80 151.57 54630.03 88888.00 2015-11-10 03:45:05.000 314 12512.83 151.53 54630.03 88888.00 2015-11-10 03:45:05.125 314 12512.80 151.47 54630.05 88888.00 2015-11-10 03:45:05.250 314 12512.70 151.40 54630.03 88888.00 2015-11-10 03:45:05.375 314 12512.67 151.35 54630.03 88888.00 2015-11-10 03:45:05.500 314 12512.62 151.32 54630.05 88888.00 2015-11-10 03:45:05.625 314 12512.55 151.35 54630.03 88888.00 2015-11-10 03:45:05.750 314 12512.55 151.30 54630.05 88888.00 2015-11-10 03:45:05.875 314 12512.52 151.25 54630.07 88888.00 2015-11-10 03:45:06.000 314 12512.50 151.25 54630.05 88888.00 2015-11-10 03:45:06.125 314 12512.52 151.18 54630.05 88888.00 2015-11-10 03:45:06.250 314 12512.50 151.12 54630.07 88888.00 2015-11-10 03:45:06.375 314 12512.45 151.12 54630.05 88888.00 2015-11-10 03:45:06.500 314 12512.42 151.12 54630.07 88888.00 2015-11-10 03:45:06.625 314 12512.42 151.05 54630.07 88888.00 2015-11-10 03:45:06.750 314 12512.38 151.07 54630.07 88888.00 2015-11-10 03:45:06.875 314 12512.27 151.03 54630.05 88888.00 2015-11-10 03:45:07.000 314 12512.20 150.95 54630.03 88888.00 2015-11-10 03:45:07.125 314 12512.27 150.95 54630.05 88888.00 2015-11-10 03:45:07.250 314 12512.27 150.85 54630.05 88888.00 2015-11-10 03:45:07.375 314 12512.27 150.85 54630.03 88888.00 2015-11-10 03:45:07.500 314 12512.23 150.80 54630.05 88888.00 2015-11-10 03:45:07.625 314 12512.20 150.75 54630.05 88888.00 2015-11-10 03:45:07.750 314 12512.20 150.70 54630.05 88888.00 2015-11-10 03:45:07.875 314 12512.23 150.70 54630.03 88888.00 2015-11-10 03:45:08.000 314 12512.15 150.70 54630.00 88888.00 2015-11-10 03:45:08.125 314 12512.15 150.68 54630.00 88888.00 2015-11-10 03:45:08.250 314 12512.15 150.65 54630.03 88888.00 2015-11-10 03:45:08.375 314 12512.17 150.65 54630.00 88888.00 2015-11-10 03:45:08.500 314 12512.15 150.60 54629.97 88888.00 2015-11-10 03:45:08.625 314 12512.15 150.57 54629.97 88888.00 2015-11-10 03:45:08.750 314 12512.12 150.55 54629.97 88888.00 2015-11-10 03:45:08.875 314 12512.10 150.50 54629.97 88888.00 2015-11-10 03:45:09.000 314 12512.10 150.50 54629.97 88888.00 2015-11-10 03:45:09.125 314 12512.12 150.45 54629.97 88888.00 2015-11-10 03:45:09.250 314 12512.08 150.43 54630.00 88888.00 2015-11-10 03:45:09.375 314 12512.10 150.43 54629.95 88888.00 2015-11-10 03:45:09.500 314 12512.08 150.43 54630.00 88888.00 2015-11-10 03:45:09.625 314 12512.02 150.43 54629.97 88888.00 2015-11-10 03:45:09.750 314 12511.95 150.40 54630.00 88888.00 2015-11-10 03:45:09.875 314 12511.95 150.35 54630.03 88888.00 2015-11-10 03:45:10.000 314 12512.00 150.28 54629.97 88888.00 2015-11-10 03:45:10.125 314 12512.05 150.22 54629.97 88888.00 2015-11-10 03:45:10.250 314 12511.95 150.18 54629.97 88888.00 2015-11-10 03:45:10.375 314 12511.90 150.15 54629.95 88888.00 2015-11-10 03:45:10.500 314 12511.88 150.15 54629.95 88888.00 2015-11-10 03:45:10.625 314 12511.85 150.18 54629.95 88888.00 2015-11-10 03:45:10.750 314 12511.83 150.18 54629.95 88888.00 2015-11-10 03:45:10.875 314 12511.77 150.10 54629.95 88888.00 2015-11-10 03:45:11.000 314 12511.80 150.10 54629.95 88888.00 2015-11-10 03:45:11.125 314 12511.80 150.05 54629.93 88888.00 2015-11-10 03:45:11.250 314 12511.77 150.00 54629.93 88888.00 2015-11-10 03:45:11.375 314 12511.75 150.03 54629.93 88888.00 2015-11-10 03:45:11.500 314 12511.75 149.97 54629.95 88888.00 2015-11-10 03:45:11.625 314 12511.75 149.95 54629.95 88888.00 2015-11-10 03:45:11.750 314 12511.77 149.95 54629.93 88888.00 2015-11-10 03:45:11.875 314 12511.75 149.93 54629.90 88888.00 2015-11-10 03:45:12.000 314 12511.70 149.88 54629.93 88888.00 2015-11-10 03:45:12.125 314 12511.70 149.82 54629.90 88888.00 2015-11-10 03:45:12.250 314 12511.65 149.75 54629.93 88888.00 2015-11-10 03:45:12.375 314 12511.67 149.72 54629.95 88888.00 2015-11-10 03:45:12.500 314 12511.73 149.70 54629.95 88888.00 2015-11-10 03:45:12.625 314 12511.67 149.70 54629.95 88888.00 2015-11-10 03:45:12.750 314 12511.60 149.65 54629.95 88888.00 2015-11-10 03:45:12.875 314 12511.55 149.62 54629.95 88888.00 2015-11-10 03:45:13.000 314 12511.58 149.65 54629.95 88888.00 2015-11-10 03:45:13.125 314 12511.62 149.57 54629.93 88888.00 2015-11-10 03:45:13.250 314 12511.55 149.55 54629.90 88888.00 2015-11-10 03:45:13.375 314 12511.55 149.55 54629.88 88888.00 2015-11-10 03:45:13.500 314 12511.52 149.50 54629.88 88888.00 2015-11-10 03:45:13.625 314 12511.50 149.47 54629.88 88888.00 2015-11-10 03:45:13.750 314 12511.38 149.43 54629.88 88888.00 2015-11-10 03:45:13.875 314 12511.33 149.38 54629.88 88888.00 2015-11-10 03:45:14.000 314 12511.35 149.43 54629.88 88888.00 2015-11-10 03:45:14.125 314 12511.33 149.40 54629.88 88888.00 2015-11-10 03:45:14.250 314 12511.23 149.25 54629.82 88888.00 2015-11-10 03:45:14.375 314 12511.30 149.22 54629.82 88888.00 2015-11-10 03:45:14.500 314 12511.27 149.22 54629.85 88888.00 2015-11-10 03:45:14.625 314 12511.25 149.22 54629.85 88888.00 2015-11-10 03:45:14.750 314 12511.25 149.20 54629.88 88888.00 2015-11-10 03:45:14.875 314 12511.35 149.20 54629.85 88888.00 2015-11-10 03:45:15.000 314 12511.38 149.18 54629.85 88888.00 2015-11-10 03:45:15.125 314 12511.35 149.15 54629.82 88888.00 2015-11-10 03:45:15.250 314 12511.27 149.10 54629.85 88888.00 2015-11-10 03:45:15.375 314 12511.20 149.07 54629.85 88888.00 2015-11-10 03:45:15.500 314 12511.23 149.07 54629.85 88888.00 2015-11-10 03:45:15.625 314 12511.23 149.07 54629.82 88888.00 2015-11-10 03:45:15.750 314 12511.17 149.07 54629.82 88888.00 2015-11-10 03:45:15.875 314 12511.12 149.03 54629.78 88888.00 2015-11-10 03:45:16.000 314 12511.15 148.95 54629.78 88888.00 2015-11-10 03:45:16.125 314 12511.17 148.95 54629.82 88888.00 2015-11-10 03:45:16.250 314 12511.10 148.90 54629.82 88888.00 2015-11-10 03:45:16.375 314 12511.05 148.90 54629.80 88888.00 2015-11-10 03:45:16.500 314 12510.98 148.90 54629.82 88888.00 2015-11-10 03:45:16.625 314 12510.98 148.85 54629.80 88888.00 2015-11-10 03:45:16.750 314 12511.05 148.80 54629.78 88888.00 2015-11-10 03:45:16.875 314 12511.05 148.80 54629.80 88888.00 2015-11-10 03:45:17.000 314 12511.00 148.75 54629.78 88888.00 2015-11-10 03:45:17.125 314 12510.98 148.75 54629.80 88888.00 2015-11-10 03:45:17.250 314 12510.90 148.70 54629.78 88888.00 2015-11-10 03:45:17.375 314 12510.92 148.72 54629.78 88888.00 2015-11-10 03:45:17.500 314 12510.90 148.68 54629.75 88888.00 2015-11-10 03:45:17.625 314 12510.90 148.68 54629.72 88888.00 2015-11-10 03:45:17.750 314 12510.92 148.65 54629.72 88888.00 2015-11-10 03:45:17.875 314 12510.95 148.57 54629.72 88888.00 2015-11-10 03:45:18.000 314 12510.88 148.53 54629.72 88888.00 2015-11-10 03:45:18.125 314 12510.83 148.47 54629.70 88888.00 2015-11-10 03:45:18.250 314 12510.83 148.45 54629.70 88888.00 2015-11-10 03:45:18.375 314 12510.90 148.40 54629.70 88888.00 2015-11-10 03:45:18.500 314 12510.85 148.35 54629.72 88888.00 2015-11-10 03:45:18.625 314 12510.83 148.30 54629.68 88888.00 2015-11-10 03:45:18.750 314 12510.83 148.30 54629.65 88888.00 2015-11-10 03:45:18.875 314 12510.77 148.25 54629.65 88888.00 2015-11-10 03:45:19.000 314 12510.75 148.22 54629.65 88888.00 2015-11-10 03:45:19.125 314 12510.80 148.18 54629.70 88888.00 2015-11-10 03:45:19.250 314 12510.75 148.10 54629.70 88888.00 2015-11-10 03:45:19.375 314 12510.75 148.10 54629.68 88888.00 2015-11-10 03:45:19.500 314 12510.75 148.05 54629.65 88888.00 2015-11-10 03:45:19.625 314 12510.75 147.97 54629.62 88888.00 2015-11-10 03:45:19.750 314 12510.73 147.95 54629.62 88888.00 2015-11-10 03:45:19.875 314 12510.70 147.95 54629.68 88888.00 2015-11-10 03:45:20.000 314 12510.73 147.93 54629.65 88888.00 2015-11-10 03:45:20.125 314 12510.62 147.88 54629.62 88888.00 2015-11-10 03:45:20.250 314 12510.55 147.82 54629.62 88888.00 2015-11-10 03:45:20.375 314 12510.60 147.82 54629.62 88888.00 2015-11-10 03:45:20.500 314 12510.55 147.75 54629.60 88888.00 2015-11-10 03:45:20.625 314 12510.50 147.75 54629.60 88888.00 2015-11-10 03:45:20.750 314 12510.52 147.70 54629.62 88888.00 2015-11-10 03:45:20.875 314 12510.52 147.65 54629.60 88888.00 2015-11-10 03:45:21.000 314 12510.50 147.60 54629.57 88888.00 2015-11-10 03:45:21.125 314 12510.45 147.50 54629.57 88888.00 2015-11-10 03:45:21.250 314 12510.40 147.47 54629.55 88888.00 2015-11-10 03:45:21.375 314 12510.45 147.45 54629.55 88888.00 2015-11-10 03:45:21.500 314 12510.50 147.40 54629.55 88888.00 2015-11-10 03:45:21.625 314 12510.50 147.32 54629.55 88888.00 2015-11-10 03:45:21.750 314 12510.48 147.28 54629.55 88888.00 2015-11-10 03:45:21.875 314 12510.45 147.22 54629.55 88888.00 2015-11-10 03:45:22.000 314 12510.40 147.18 54629.53 88888.00 2015-11-10 03:45:22.125 314 12510.35 147.18 54629.53 88888.00 2015-11-10 03:45:22.250 314 12510.33 147.07 54629.53 88888.00 2015-11-10 03:45:22.375 314 12510.30 147.05 54629.50 88888.00 2015-11-10 03:45:22.500 314 12510.30 147.03 54629.50 88888.00 2015-11-10 03:45:22.625 314 12510.33 147.00 54629.50 88888.00 2015-11-10 03:45:22.750 314 12510.30 146.97 54629.53 88888.00 2015-11-10 03:45:22.875 314 12510.17 146.90 54629.50 88888.00 2015-11-10 03:45:23.000 314 12510.12 146.88 54629.53 88888.00 2015-11-10 03:45:23.125 314 12510.12 146.75 54629.53 88888.00 2015-11-10 03:45:23.250 314 12510.08 146.65 54629.50 88888.00 2015-11-10 03:45:23.375 314 12510.08 146.62 54629.47 88888.00 2015-11-10 03:45:23.500 314 12510.08 146.60 54629.50 88888.00 2015-11-10 03:45:23.625 314 12510.08 146.60 54629.50 88888.00 2015-11-10 03:45:23.750 314 12510.00 146.53 54629.47 88888.00 2015-11-10 03:45:23.875 314 12509.95 146.43 54629.45 88888.00 2015-11-10 03:45:24.000 314 12509.92 146.38 54629.40 88888.00 2015-11-10 03:45:24.125 314 12509.90 146.35 54629.40 88888.00 2015-11-10 03:45:24.250 314 12509.80 146.30 54629.43 88888.00 2015-11-10 03:45:24.375 314 12509.85 146.25 54629.40 88888.00 2015-11-10 03:45:24.500 314 12509.90 146.22 54629.40 88888.00 2015-11-10 03:45:24.625 314 12509.95 146.18 54629.43 88888.00 2015-11-10 03:45:24.750 314 12509.92 146.12 54629.43 88888.00 2015-11-10 03:45:24.875 314 12509.88 146.05 54629.40 88888.00 2015-11-10 03:45:25.000 314 12509.80 146.00 54629.35 88888.00 2015-11-10 03:45:25.125 314 12509.70 145.97 54629.35 88888.00 2015-11-10 03:45:25.250 314 12509.67 145.95 54629.35 88888.00 2015-11-10 03:45:25.375 314 12509.67 145.90 54629.32 88888.00 2015-11-10 03:45:25.500 314 12509.62 145.82 54629.35 88888.00 2015-11-10 03:45:25.625 314 12509.62 145.75 54629.35 88888.00 2015-11-10 03:45:25.750 314 12509.65 145.72 54629.32 88888.00 2015-11-10 03:45:25.875 314 12509.60 145.68 54629.30 88888.00 2015-11-10 03:45:26.000 314 12509.52 145.60 54629.28 88888.00 2015-11-10 03:45:26.125 314 12509.50 145.55 54629.25 88888.00 2015-11-10 03:45:26.250 314 12509.45 145.53 54629.28 88888.00 2015-11-10 03:45:26.375 314 12509.48 145.53 54629.28 88888.00 2015-11-10 03:45:26.500 314 12509.45 145.47 54629.28 88888.00 2015-11-10 03:45:26.625 314 12509.45 145.43 54629.28 88888.00 2015-11-10 03:45:26.750 314 12509.40 145.35 54629.25 88888.00 2015-11-10 03:45:26.875 314 12509.40 145.32 54629.25 88888.00 2015-11-10 03:45:27.000 314 12509.33 145.28 54629.22 88888.00 2015-11-10 03:45:27.125 314 12509.33 145.22 54629.22 88888.00 2015-11-10 03:45:27.250 314 12509.30 145.18 54629.20 88888.00 2015-11-10 03:45:27.375 314 12509.27 145.18 54629.20 88888.00 2015-11-10 03:45:27.500 314 12509.23 145.12 54629.18 88888.00 2015-11-10 03:45:27.625 314 12509.23 145.10 54629.20 88888.00 2015-11-10 03:45:27.750 314 12509.23 145.07 54629.20 88888.00 2015-11-10 03:45:27.875 314 12509.17 145.05 54629.20 88888.00 2015-11-10 03:45:28.000 314 12509.10 145.00 54629.15 88888.00 2015-11-10 03:45:28.125 314 12509.05 144.95 54629.15 88888.00 2015-11-10 03:45:28.250 314 12509.00 144.90 54629.15 88888.00 2015-11-10 03:45:28.375 314 12509.05 144.90 54629.12 88888.00 2015-11-10 03:45:28.500 314 12509.05 144.85 54629.10 88888.00 2015-11-10 03:45:28.625 314 12509.00 144.82 54629.12 88888.00 2015-11-10 03:45:28.750 314 12509.00 144.80 54629.10 88888.00 2015-11-10 03:45:28.875 314 12508.95 144.75 54629.10 88888.00 2015-11-10 03:45:29.000 314 12508.92 144.70 54629.07 88888.00 2015-11-10 03:45:29.125 314 12508.90 144.65 54629.07 88888.00 2015-11-10 03:45:29.250 314 12508.85 144.57 54629.10 88888.00 2015-11-10 03:45:29.375 314 12508.90 144.55 54629.07 88888.00 2015-11-10 03:45:29.500 314 12508.85 144.55 54629.07 88888.00 2015-11-10 03:45:29.625 314 12508.77 144.50 54629.07 88888.00 2015-11-10 03:45:29.750 314 12508.77 144.45 54629.10 88888.00 2015-11-10 03:45:29.875 314 12508.73 144.38 54629.05 88888.00 2015-11-10 03:45:30.000 314 12508.67 144.35 54629.03 88888.00 2015-11-10 03:45:30.125 314 12508.58 144.30 54629.05 88888.00 2015-11-10 03:45:30.250 314 12508.60 144.28 54629.03 88888.00 2015-11-10 03:45:30.375 314 12508.70 144.25 54629.03 88888.00 2015-11-10 03:45:30.500 314 12508.62 144.20 54629.03 88888.00 2015-11-10 03:45:30.625 314 12508.55 144.18 54629.03 88888.00 2015-11-10 03:45:30.750 314 12508.50 144.15 54629.00 88888.00 2015-11-10 03:45:30.875 314 12508.52 144.07 54628.97 88888.00 2015-11-10 03:45:31.000 314 12508.48 144.03 54628.95 88888.00 2015-11-10 03:45:31.125 314 12508.48 143.97 54628.93 88888.00 2015-11-10 03:45:31.250 314 12508.48 143.93 54628.95 88888.00 2015-11-10 03:45:31.375 314 12508.42 143.90 54628.93 88888.00 2015-11-10 03:45:31.500 314 12508.40 143.90 54628.93 88888.00 2015-11-10 03:45:31.625 314 12508.40 143.85 54628.90 88888.00 2015-11-10 03:45:31.750 314 12508.35 143.80 54628.90 88888.00 2015-11-10 03:45:31.875 314 12508.30 143.78 54628.88 88888.00 2015-11-10 03:45:32.000 314 12508.27 143.75 54628.90 88888.00 2015-11-10 03:45:32.125 314 12508.25 143.75 54628.90 88888.00 2015-11-10 03:45:32.250 314 12508.20 143.68 54628.88 88888.00 2015-11-10 03:45:32.375 314 12508.20 143.65 54628.85 88888.00 2015-11-10 03:45:32.500 314 12508.12 143.60 54628.82 88888.00 2015-11-10 03:45:32.625 314 12508.05 143.57 54628.85 88888.00 2015-11-10 03:45:32.750 314 12508.02 143.57 54628.82 88888.00 2015-11-10 03:45:32.875 314 12507.95 143.50 54628.85 88888.00 2015-11-10 03:45:33.000 314 12507.98 143.47 54628.82 88888.00 2015-11-10 03:45:33.125 314 12508.00 143.45 54628.82 88888.00 2015-11-10 03:45:33.250 314 12507.92 143.43 54628.82 88888.00 2015-11-10 03:45:33.375 314 12507.83 143.38 54628.82 88888.00 2015-11-10 03:45:33.500 314 12507.70 143.32 54628.78 88888.00 2015-11-10 03:45:33.625 314 12507.70 143.32 54628.80 88888.00 2015-11-10 03:45:33.750 314 12507.67 143.25 54628.78 88888.00 2015-11-10 03:45:33.875 314 12507.70 143.25 54628.80 88888.00 2015-11-10 03:45:34.000 314 12507.67 143.25 54628.75 88888.00 2015-11-10 03:45:34.125 314 12507.65 143.22 54628.78 88888.00 2015-11-10 03:45:34.250 314 12507.55 143.20 54628.78 88888.00 2015-11-10 03:45:34.375 314 12507.55 143.18 54628.75 88888.00 2015-11-10 03:45:34.500 314 12507.50 143.15 54628.75 88888.00 2015-11-10 03:45:34.625 314 12507.48 143.15 54628.75 88888.00 2015-11-10 03:45:34.750 314 12507.40 143.10 54628.75 88888.00 2015-11-10 03:45:34.875 314 12507.33 143.07 54628.72 88888.00 2015-11-10 03:45:35.000 314 12507.27 143.05 54628.70 88888.00 2015-11-10 03:45:35.125 314 12507.20 143.00 54628.70 88888.00 2015-11-10 03:45:35.250 314 12507.12 142.93 54628.70 88888.00 2015-11-10 03:45:35.375 314 12507.12 142.88 54628.70 88888.00 2015-11-10 03:45:35.500 314 12507.12 142.88 54628.70 88888.00 2015-11-10 03:45:35.625 314 12507.12 142.85 54628.68 88888.00 2015-11-10 03:45:35.750 314 12507.10 142.85 54628.65 88888.00 2015-11-10 03:45:35.875 314 12506.98 142.82 54628.68 88888.00 2015-11-10 03:45:36.000 314 12507.00 142.80 54628.65 88888.00 2015-11-10 03:45:36.125 314 12506.98 142.75 54628.65 88888.00 2015-11-10 03:45:36.250 314 12506.98 142.72 54628.62 88888.00 2015-11-10 03:45:36.375 314 12506.98 142.72 54628.65 88888.00 2015-11-10 03:45:36.500 314 12506.88 142.72 54628.62 88888.00 2015-11-10 03:45:36.625 314 12506.88 142.68 54628.60 88888.00 2015-11-10 03:45:36.750 314 12506.88 142.62 54628.60 88888.00 2015-11-10 03:45:36.875 314 12506.80 142.60 54628.60 88888.00 2015-11-10 03:45:37.000 314 12506.70 142.60 54628.57 88888.00 2015-11-10 03:45:37.125 314 12506.62 142.60 54628.60 88888.00 2015-11-10 03:45:37.250 314 12506.55 142.55 54628.57 88888.00 2015-11-10 03:45:37.375 314 12506.48 142.53 54628.57 88888.00 2015-11-10 03:45:37.500 314 12506.42 142.47 54628.60 88888.00 2015-11-10 03:45:37.625 314 12506.35 142.40 54628.57 88888.00 2015-11-10 03:45:37.750 314 12506.30 142.40 54628.57 88888.00 2015-11-10 03:45:37.875 314 12506.30 142.40 54628.55 88888.00 2015-11-10 03:45:38.000 314 12506.27 142.38 54628.53 88888.00 2015-11-10 03:45:38.125 314 12506.27 142.32 54628.53 88888.00 2015-11-10 03:45:38.250 314 12506.20 142.28 54628.47 88888.00 2015-11-10 03:45:38.375 314 12506.17 142.28 54628.50 88888.00 2015-11-10 03:45:38.500 314 12506.15 142.25 54628.50 88888.00 2015-11-10 03:45:38.625 314 12506.08 142.25 54628.47 88888.00 2015-11-10 03:45:38.750 314 12506.02 142.15 54628.47 88888.00 2015-11-10 03:45:38.875 314 12505.98 142.10 54628.47 88888.00 2015-11-10 03:45:39.000 314 12505.95 142.10 54628.45 88888.00 2015-11-10 03:45:39.125 314 12505.90 142.10 54628.47 88888.00 2015-11-10 03:45:39.250 314 12505.83 142.05 54628.45 88888.00 2015-11-10 03:45:39.375 314 12505.83 142.03 54628.40 88888.00 2015-11-10 03:45:39.500 314 12505.77 142.03 54628.43 88888.00 2015-11-10 03:45:39.625 314 12505.80 142.00 54628.45 88888.00 2015-11-10 03:45:39.750 314 12505.73 142.00 54628.43 88888.00 2015-11-10 03:45:39.875 314 12505.65 142.00 54628.43 88888.00 2015-11-10 03:45:40.000 314 12505.60 141.95 54628.35 88888.00 2015-11-10 03:45:40.125 314 12505.55 141.93 54628.38 88888.00 2015-11-10 03:45:40.250 314 12505.48 141.88 54628.35 88888.00 2015-11-10 03:45:40.375 314 12505.42 141.85 54628.35 88888.00 2015-11-10 03:45:40.500 314 12505.38 141.82 54628.32 88888.00 2015-11-10 03:45:40.625 314 12505.33 141.80 54628.32 88888.00 2015-11-10 03:45:40.750 314 12505.27 141.80 54628.32 88888.00 2015-11-10 03:45:40.875 314 12505.20 141.82 54628.32 88888.00 2015-11-10 03:45:41.000 314 12505.17 141.82 54628.30 88888.00 2015-11-10 03:45:41.125 314 12505.12 141.75 54628.30 88888.00 2015-11-10 03:45:41.250 314 12505.00 141.70 54628.25 88888.00 2015-11-10 03:45:41.375 314 12505.00 141.70 54628.25 88888.00 2015-11-10 03:45:41.500 314 12504.98 141.68 54628.25 88888.00 2015-11-10 03:45:41.625 314 12504.92 141.62 54628.28 88888.00 2015-11-10 03:45:41.750 314 12504.90 141.57 54628.28 88888.00 2015-11-10 03:45:41.875 314 12504.85 141.55 54628.28 88888.00 2015-11-10 03:45:42.000 314 12504.80 141.53 54628.22 88888.00 2015-11-10 03:45:42.125 314 12504.77 141.53 54628.22 88888.00 2015-11-10 03:45:42.250 314 12504.67 141.53 54628.25 88888.00 2015-11-10 03:45:42.375 314 12504.67 141.50 54628.22 88888.00 2015-11-10 03:45:42.500 314 12504.62 141.47 54628.20 88888.00 2015-11-10 03:45:42.625 314 12504.55 141.45 54628.20 88888.00 2015-11-10 03:45:42.750 314 12504.42 141.40 54628.20 88888.00 2015-11-10 03:45:42.875 314 12504.42 141.43 54628.18 88888.00 2015-11-10 03:45:43.000 314 12504.42 141.45 54628.18 88888.00 2015-11-10 03:45:43.125 314 12504.40 141.38 54628.18 88888.00 2015-11-10 03:45:43.250 314 12504.30 141.35 54628.18 88888.00 2015-11-10 03:45:43.375 314 12504.23 141.35 54628.15 88888.00 2015-11-10 03:45:43.500 314 12504.15 141.32 54628.12 88888.00 2015-11-10 03:45:43.625 314 12504.08 141.28 54628.10 88888.00 2015-11-10 03:45:43.750 314 12504.05 141.25 54628.10 88888.00 2015-11-10 03:45:43.875 314 12504.00 141.25 54628.07 88888.00 2015-11-10 03:45:44.000 314 12503.92 141.25 54628.07 88888.00 2015-11-10 03:45:44.125 314 12503.92 141.22 54628.10 88888.00 2015-11-10 03:45:44.250 314 12503.85 141.18 54628.07 88888.00 2015-11-10 03:45:44.375 314 12503.85 141.15 54628.05 88888.00 2015-11-10 03:45:44.500 314 12503.80 141.15 54628.03 88888.00 2015-11-10 03:45:44.625 314 12503.77 141.10 54628.03 88888.00 2015-11-10 03:45:44.750 314 12503.73 141.12 54628.00 88888.00 2015-11-10 03:45:44.875 314 12503.70 141.15 54628.00 88888.00 2015-11-10 03:45:45.000 314 12503.67 141.12 54628.00 88888.00 2015-11-10 03:45:45.125 314 12503.62 141.12 54628.00 88888.00 2015-11-10 03:45:45.250 314 12503.50 141.12 54627.97 88888.00 2015-11-10 03:45:45.375 314 12503.42 141.10 54627.95 88888.00 2015-11-10 03:45:45.500 314 12503.38 141.07 54627.95 88888.00 2015-11-10 03:45:45.625 314 12503.42 141.07 54627.97 88888.00 2015-11-10 03:45:45.750 314 12503.45 141.05 54627.93 88888.00 2015-11-10 03:45:45.875 314 12503.38 141.05 54627.90 88888.00 2015-11-10 03:45:46.000 314 12503.33 141.00 54627.88 88888.00 2015-11-10 03:45:46.125 314 12503.30 140.97 54627.85 88888.00 2015-11-10 03:45:46.250 314 12503.27 140.95 54627.88 88888.00 2015-11-10 03:45:46.375 314 12503.27 140.95 54627.88 88888.00 2015-11-10 03:45:46.500 314 12503.20 140.90 54627.85 88888.00 2015-11-10 03:45:46.625 314 12503.17 140.90 54627.85 88888.00 2015-11-10 03:45:46.750 314 12503.17 140.90 54627.80 88888.00 2015-11-10 03:45:46.875 314 12503.15 140.90 54627.78 88888.00 2015-11-10 03:45:47.000 314 12503.10 140.90 54627.80 88888.00 2015-11-10 03:45:47.125 314 12503.10 140.90 54627.78 88888.00 2015-11-10 03:45:47.250 314 12503.02 140.88 54627.72 88888.00 2015-11-10 03:45:47.375 314 12502.98 140.88 54627.75 88888.00 2015-11-10 03:45:47.500 314 12503.00 140.88 54627.75 88888.00 2015-11-10 03:45:47.625 314 12502.98 140.88 54627.75 88888.00 2015-11-10 03:45:47.750 314 12502.95 140.88 54627.75 88888.00 2015-11-10 03:45:47.875 314 12502.85 140.85 54627.70 88888.00 2015-11-10 03:45:48.000 314 12502.77 140.82 54627.68 88888.00 2015-11-10 03:45:48.125 314 12502.75 140.80 54627.68 88888.00 2015-11-10 03:45:48.250 314 12502.67 140.80 54627.65 88888.00 2015-11-10 03:45:48.375 314 12502.73 140.80 54627.62 88888.00 2015-11-10 03:45:48.500 314 12502.75 140.82 54627.62 88888.00 2015-11-10 03:45:48.625 314 12502.75 140.82 54627.60 88888.00 2015-11-10 03:45:48.750 314 12502.70 140.80 54627.55 88888.00 2015-11-10 03:45:48.875 314 12502.65 140.80 54627.53 88888.00 2015-11-10 03:45:49.000 314 12502.65 140.78 54627.53 88888.00 2015-11-10 03:45:49.125 314 12502.62 140.78 54627.53 88888.00 2015-11-10 03:45:49.250 314 12502.58 140.78 54627.53 88888.00 2015-11-10 03:45:49.375 314 12502.55 140.80 54627.50 88888.00 2015-11-10 03:45:49.500 314 12502.55 140.78 54627.50 88888.00 2015-11-10 03:45:49.625 314 12502.50 140.70 54627.47 88888.00 2015-11-10 03:45:49.750 314 12502.48 140.70 54627.47 88888.00 2015-11-10 03:45:49.875 314 12502.42 140.70 54627.47 88888.00 2015-11-10 03:45:50.000 314 12502.38 140.70 54627.43 88888.00 2015-11-10 03:45:50.125 314 12502.35 140.65 54627.40 88888.00 2015-11-10 03:45:50.250 314 12502.40 140.65 54627.38 88888.00 2015-11-10 03:45:50.375 314 12502.40 140.72 54627.38 88888.00 2015-11-10 03:45:50.500 314 12502.38 140.78 54627.38 88888.00 2015-11-10 03:45:50.625 314 12502.35 140.72 54627.40 88888.00 2015-11-10 03:45:50.750 314 12502.35 140.70 54627.35 88888.00 2015-11-10 03:45:50.875 314 12502.35 140.72 54627.32 88888.00 2015-11-10 03:45:51.000 314 12502.33 140.70 54627.28 88888.00 2015-11-10 03:45:51.125 314 12502.30 140.70 54627.30 88888.00 2015-11-10 03:45:51.250 314 12502.17 140.65 54627.28 88888.00 2015-11-10 03:45:51.375 314 12502.15 140.65 54627.28 88888.00 2015-11-10 03:45:51.500 314 12502.10 140.65 54627.28 88888.00 2015-11-10 03:45:51.625 314 12502.15 140.68 54627.28 88888.00 2015-11-10 03:45:51.750 314 12502.12 140.62 54627.22 88888.00 2015-11-10 03:45:51.875 314 12502.05 140.57 54627.22 88888.00 2015-11-10 03:45:52.000 314 12501.98 140.57 54627.22 88888.00 2015-11-10 03:45:52.125 314 12501.92 140.62 54627.22 88888.00 2015-11-10 03:45:52.250 314 12501.88 140.57 54627.20 88888.00 2015-11-10 03:45:52.375 314 12501.85 140.60 54627.18 88888.00 2015-11-10 03:45:52.500 314 12501.88 140.62 54627.20 88888.00 2015-11-10 03:45:52.625 314 12501.88 140.62 54627.18 88888.00 2015-11-10 03:45:52.750 314 12501.77 140.57 54627.12 88888.00 2015-11-10 03:45:52.875 314 12501.75 140.53 54627.12 88888.00 2015-11-10 03:45:53.000 314 12501.70 140.53 54627.10 88888.00 2015-11-10 03:45:53.125 314 12501.70 140.50 54627.07 88888.00 2015-11-10 03:45:53.250 314 12501.65 140.47 54627.05 88888.00 2015-11-10 03:45:53.375 314 12501.70 140.47 54627.05 88888.00 2015-11-10 03:45:53.500 314 12501.70 140.50 54627.07 88888.00 2015-11-10 03:45:53.625 314 12501.70 140.45 54627.05 88888.00 2015-11-10 03:45:53.750 314 12501.62 140.47 54627.03 88888.00 2015-11-10 03:45:53.875 314 12501.60 140.47 54627.00 88888.00 2015-11-10 03:45:54.000 314 12501.60 140.45 54626.95 88888.00 2015-11-10 03:45:54.125 314 12501.60 140.43 54626.95 88888.00 2015-11-10 03:45:54.250 314 12501.45 140.35 54626.93 88888.00 2015-11-10 03:45:54.375 314 12501.38 140.43 54626.93 88888.00 2015-11-10 03:45:54.500 314 12501.42 140.40 54626.93 88888.00 2015-11-10 03:45:54.625 314 12501.42 140.38 54626.90 88888.00 2015-11-10 03:45:54.750 314 12501.38 140.35 54626.82 88888.00 2015-11-10 03:45:54.875 314 12501.35 140.32 54626.85 88888.00 2015-11-10 03:45:55.000 314 12501.30 140.28 54626.85 88888.00 2015-11-10 03:45:55.125 314 12501.33 140.30 54626.85 88888.00 2015-11-10 03:45:55.250 314 12501.30 140.30 54626.82 88888.00 2015-11-10 03:45:55.375 314 12501.25 140.30 54626.80 88888.00 2015-11-10 03:45:55.500 314 12501.25 140.30 54626.80 88888.00 2015-11-10 03:45:55.625 314 12501.20 140.28 54626.78 88888.00 2015-11-10 03:45:55.750 314 12501.20 140.25 54626.75 88888.00 2015-11-10 03:45:55.875 314 12501.17 140.22 54626.72 88888.00 2015-11-10 03:45:56.000 314 12501.12 140.22 54626.72 88888.00 2015-11-10 03:45:56.125 314 12501.10 140.25 54626.70 88888.00 2015-11-10 03:45:56.250 314 12501.10 140.22 54626.68 88888.00 2015-11-10 03:45:56.375 314 12501.10 140.20 54626.65 88888.00 2015-11-10 03:45:56.500 314 12501.10 140.15 54626.65 88888.00 2015-11-10 03:45:56.625 314 12501.02 140.15 54626.65 88888.00 2015-11-10 03:45:56.750 314 12501.00 140.12 54626.62 88888.00 2015-11-10 03:45:56.875 314 12500.98 140.15 54626.60 88888.00 2015-11-10 03:45:57.000 314 12500.95 140.18 54626.57 88888.00 2015-11-10 03:45:57.125 314 12500.92 140.15 54626.60 88888.00 2015-11-10 03:45:57.250 314 12500.85 140.12 54626.62 88888.00 2015-11-10 03:45:57.375 314 12500.83 140.10 54626.60 88888.00 2015-11-10 03:45:57.500 314 12500.80 140.10 54626.55 88888.00 2015-11-10 03:45:57.625 314 12500.77 140.07 54626.53 88888.00 2015-11-10 03:45:57.750 314 12500.77 140.07 54626.47 88888.00 2015-11-10 03:45:57.875 314 12500.75 140.07 54626.47 88888.00 2015-11-10 03:45:58.000 314 12500.67 140.07 54626.45 88888.00 2015-11-10 03:45:58.125 314 12500.67 140.05 54626.45 88888.00 2015-11-10 03:45:58.250 314 12500.67 140.00 54626.45 88888.00 2015-11-10 03:45:58.375 314 12500.65 140.00 54626.43 88888.00 2015-11-10 03:45:58.500 314 12500.60 140.03 54626.40 88888.00 2015-11-10 03:45:58.625 314 12500.60 140.00 54626.38 88888.00 2015-11-10 03:45:58.750 314 12500.55 140.00 54626.40 88888.00 2015-11-10 03:45:58.875 314 12500.52 139.97 54626.40 88888.00 2015-11-10 03:45:59.000 314 12500.50 139.97 54626.38 88888.00 2015-11-10 03:45:59.125 314 12500.48 139.97 54626.35 88888.00 2015-11-10 03:45:59.250 314 12500.45 139.97 54626.35 88888.00 2015-11-10 03:45:59.375 314 12500.40 140.00 54626.38 88888.00 2015-11-10 03:45:59.500 314 12500.35 139.97 54626.38 88888.00 2015-11-10 03:45:59.625 314 12500.27 139.95 54626.32 88888.00 2015-11-10 03:45:59.750 314 12500.27 139.93 54626.28 88888.00 2015-11-10 03:45:59.875 314 12500.30 139.93 54626.28 88888.00 2015-11-10 03:46:00.000 314 12500.30 139.90 54626.28 88888.00 2015-11-10 03:46:00.125 314 12500.25 139.93 54626.28 88888.00 2015-11-10 03:46:00.250 314 12500.20 139.93 54626.22 88888.00 2015-11-10 03:46:00.375 314 12500.25 139.90 54626.20 88888.00 2015-11-10 03:46:00.500 314 12500.25 139.88 54626.18 88888.00 2015-11-10 03:46:00.625 314 12500.20 139.88 54626.20 88888.00 2015-11-10 03:46:00.750 314 12500.15 139.88 54626.18 88888.00 2015-11-10 03:46:00.875 314 12500.17 139.88 54626.15 88888.00 2015-11-10 03:46:01.000 314 12500.15 139.88 54626.12 88888.00 2015-11-10 03:46:01.125 314 12500.15 139.85 54626.12 88888.00 2015-11-10 03:46:01.250 314 12500.10 139.85 54626.10 88888.00 2015-11-10 03:46:01.375 314 12500.10 139.88 54626.10 88888.00 2015-11-10 03:46:01.500 314 12500.08 139.88 54626.07 88888.00 2015-11-10 03:46:01.625 314 12500.10 139.88 54626.05 88888.00 2015-11-10 03:46:01.750 314 12500.02 139.90 54626.07 88888.00 2015-11-10 03:46:01.875 314 12499.90 139.85 54626.03 88888.00 2015-11-10 03:46:02.000 314 12499.95 139.85 54626.00 88888.00 2015-11-10 03:46:02.125 314 12500.00 139.85 54626.03 88888.00 2015-11-10 03:46:02.250 314 12499.98 139.82 54626.00 88888.00 2015-11-10 03:46:02.375 314 12499.95 139.82 54626.00 88888.00 2015-11-10 03:46:02.500 314 12499.90 139.85 54625.97 88888.00 2015-11-10 03:46:02.625 314 12499.85 139.88 54625.95 88888.00 2015-11-10 03:46:02.750 314 12499.83 139.85 54625.93 88888.00 2015-11-10 03:46:02.875 314 12499.77 139.80 54625.90 88888.00 2015-11-10 03:46:03.000 314 12499.70 139.80 54625.88 88888.00 2015-11-10 03:46:03.125 314 12499.70 139.75 54625.88 88888.00 2015-11-10 03:46:03.250 314 12499.65 139.78 54625.88 88888.00 2015-11-10 03:46:03.375 314 12499.65 139.80 54625.82 88888.00 2015-11-10 03:46:03.500 314 12499.60 139.80 54625.82 88888.00 2015-11-10 03:46:03.625 314 12499.58 139.78 54625.82 88888.00 2015-11-10 03:46:03.750 314 12499.55 139.78 54625.80 88888.00 2015-11-10 03:46:03.875 314 12499.55 139.75 54625.80 88888.00 2015-11-10 03:46:04.000 314 12499.58 139.72 54625.78 88888.00 2015-11-10 03:46:04.125 314 12499.55 139.72 54625.78 88888.00 2015-11-10 03:46:04.250 314 12499.45 139.70 54625.72 88888.00 2015-11-10 03:46:04.375 314 12499.40 139.72 54625.68 88888.00 2015-11-10 03:46:04.500 314 12499.42 139.72 54625.68 88888.00 2015-11-10 03:46:04.625 314 12499.42 139.72 54625.68 88888.00 2015-11-10 03:46:04.750 314 12499.40 139.70 54625.65 88888.00 2015-11-10 03:46:04.875 314 12499.35 139.65 54625.62 88888.00 2015-11-10 03:46:05.000 314 12499.35 139.62 54625.60 88888.00 2015-11-10 03:46:05.125 314 12499.33 139.68 54625.60 88888.00 2015-11-10 03:46:05.250 314 12499.27 139.65 54625.60 88888.00 2015-11-10 03:46:05.375 314 12499.25 139.65 54625.57 88888.00 2015-11-10 03:46:05.500 314 12499.25 139.62 54625.60 88888.00 2015-11-10 03:46:05.625 314 12499.25 139.60 54625.57 88888.00 2015-11-10 03:46:05.750 314 12499.23 139.57 54625.57 88888.00 2015-11-10 03:46:05.875 314 12499.23 139.55 54625.55 88888.00 2015-11-10 03:46:06.000 314 12499.23 139.55 54625.53 88888.00 2015-11-10 03:46:06.125 314 12499.20 139.62 54625.53 88888.00 2015-11-10 03:46:06.250 314 12499.17 139.62 54625.47 88888.00 2015-11-10 03:46:06.375 314 12499.23 139.60 54625.45 88888.00 2015-11-10 03:46:06.500 314 12499.20 139.57 54625.47 88888.00 2015-11-10 03:46:06.625 314 12499.20 139.53 54625.45 88888.00 2015-11-10 03:46:06.750 314 12499.17 139.57 54625.43 88888.00 2015-11-10 03:46:06.875 314 12499.20 139.60 54625.40 88888.00 2015-11-10 03:46:07.000 314 12499.20 139.55 54625.40 88888.00 2015-11-10 03:46:07.125 314 12499.17 139.53 54625.38 88888.00 2015-11-10 03:46:07.250 314 12499.08 139.57 54625.38 88888.00 2015-11-10 03:46:07.375 314 12499.00 139.60 54625.35 88888.00 2015-11-10 03:46:07.500 314 12499.05 139.57 54625.32 88888.00 2015-11-10 03:46:07.625 314 12499.05 139.55 54625.28 88888.00 2015-11-10 03:46:07.750 314 12498.98 139.55 54625.28 88888.00 2015-11-10 03:46:07.875 314 12498.88 139.55 54625.25 88888.00 2015-11-10 03:46:08.000 314 12498.92 139.55 54625.22 88888.00 2015-11-10 03:46:08.125 314 12498.90 139.55 54625.20 88888.00 2015-11-10 03:46:08.250 314 12498.90 139.47 54625.20 88888.00 2015-11-10 03:46:08.375 314 12498.90 139.47 54625.18 88888.00 2015-11-10 03:46:08.500 314 12498.85 139.47 54625.18 88888.00 2015-11-10 03:46:08.625 314 12498.85 139.50 54625.15 88888.00 2015-11-10 03:46:08.750 314 12498.88 139.47 54625.18 88888.00 2015-11-10 03:46:08.875 314 12498.92 139.45 54625.15 88888.00 2015-11-10 03:46:09.000 314 12498.88 139.45 54625.12 88888.00 2015-11-10 03:46:09.125 314 12498.83 139.43 54625.10 88888.00 2015-11-10 03:46:09.250 314 12498.73 139.40 54625.07 88888.00 2015-11-10 03:46:09.375 314 12498.80 139.38 54625.05 88888.00 2015-11-10 03:46:09.500 314 12498.88 139.40 54625.05 88888.00 2015-11-10 03:46:09.625 314 12498.85 139.43 54625.05 88888.00 2015-11-10 03:46:09.750 314 12498.80 139.43 54625.03 88888.00 2015-11-10 03:46:09.875 314 12498.77 139.38 54624.97 88888.00 2015-11-10 03:46:10.000 314 12498.80 139.32 54624.93 88888.00 2015-11-10 03:46:10.125 314 12498.77 139.35 54624.90 88888.00 2015-11-10 03:46:10.250 314 12498.73 139.32 54624.95 88888.00 2015-11-10 03:46:10.375 314 12498.70 139.30 54624.93 88888.00 2015-11-10 03:46:10.500 314 12498.67 139.25 54624.90 88888.00 2015-11-10 03:46:10.625 314 12498.73 139.25 54624.88 88888.00 2015-11-10 03:46:10.750 314 12498.70 139.28 54624.82 88888.00 2015-11-10 03:46:10.875 314 12498.60 139.25 54624.82 88888.00 2015-11-10 03:46:11.000 314 12498.58 139.25 54624.80 88888.00 2015-11-10 03:46:11.125 314 12498.58 139.20 54624.80 88888.00 2015-11-10 03:46:11.250 314 12498.58 139.15 54624.75 88888.00 2015-11-10 03:46:11.375 314 12498.62 139.18 54624.75 88888.00 2015-11-10 03:46:11.500 314 12498.62 139.18 54624.70 88888.00 2015-11-10 03:46:11.625 314 12498.60 139.18 54624.68 88888.00 2015-11-10 03:46:11.750 314 12498.62 139.18 54624.70 88888.00 2015-11-10 03:46:11.875 314 12498.62 139.18 54624.68 88888.00 2015-11-10 03:46:12.000 314 12498.67 139.15 54624.65 88888.00 2015-11-10 03:46:12.125 314 12498.65 139.10 54624.65 88888.00 2015-11-10 03:46:12.250 314 12498.55 139.00 54624.62 88888.00 2015-11-10 03:46:12.375 314 12498.60 138.97 54624.60 88888.00 2015-11-10 03:46:12.500 314 12498.60 138.97 54624.57 88888.00 2015-11-10 03:46:12.625 314 12498.58 139.05 54624.57 88888.00 2015-11-10 03:46:12.750 314 12498.55 139.05 54624.55 88888.00 2015-11-10 03:46:12.875 314 12498.62 139.05 54624.53 88888.00 2015-11-10 03:46:13.000 314 12498.65 139.03 54624.47 88888.00 2015-11-10 03:46:13.125 314 12498.58 139.00 54624.50 88888.00 2015-11-10 03:46:13.250 314 12498.45 138.97 54624.47 88888.00 2015-11-10 03:46:13.375 314 12498.45 138.97 54624.47 88888.00 2015-11-10 03:46:13.500 314 12498.50 138.97 54624.45 88888.00 2015-11-10 03:46:13.625 314 12498.50 138.93 54624.40 88888.00 2015-11-10 03:46:13.750 314 12498.50 138.97 54624.35 88888.00 2015-11-10 03:46:13.875 314 12498.50 138.97 54624.35 88888.00 2015-11-10 03:46:14.000 314 12498.48 138.93 54624.32 88888.00 2015-11-10 03:46:14.125 314 12498.42 138.93 54624.30 88888.00 2015-11-10 03:46:14.250 314 12498.45 138.93 54624.30 88888.00 2015-11-10 03:46:14.375 314 12498.48 138.97 54624.28 88888.00 2015-11-10 03:46:14.500 314 12498.50 138.95 54624.28 88888.00 2015-11-10 03:46:14.625 314 12498.48 138.95 54624.28 88888.00 2015-11-10 03:46:14.750 314 12498.48 138.93 54624.25 88888.00 2015-11-10 03:46:14.875 314 12498.48 138.88 54624.22 88888.00 2015-11-10 03:46:15.000 314 12498.48 138.85 54624.18 88888.00 2015-11-10 03:46:15.125 314 12498.42 138.90 54624.20 88888.00 2015-11-10 03:46:15.250 314 12498.40 138.88 54624.18 88888.00 2015-11-10 03:46:15.375 314 12498.40 138.82 54624.12 88888.00 2015-11-10 03:46:15.500 314 12498.40 138.80 54624.10 88888.00 2015-11-10 03:46:15.625 314 12498.40 138.82 54624.07 88888.00 2015-11-10 03:46:15.750 314 12498.38 138.88 54624.07 88888.00 2015-11-10 03:46:15.875 314 12498.35 138.85 54624.05 88888.00 2015-11-10 03:46:16.000 314 12498.35 138.80 54624.03 88888.00 2015-11-10 03:46:16.125 314 12498.38 138.82 54624.03 88888.00 2015-11-10 03:46:16.250 314 12498.33 138.80 54624.00 88888.00 2015-11-10 03:46:16.375 314 12498.35 138.80 54623.97 88888.00 2015-11-10 03:46:16.500 314 12498.33 138.78 54623.93 88888.00 2015-11-10 03:46:16.625 314 12498.27 138.78 54623.90 88888.00 2015-11-10 03:46:16.750 314 12498.30 138.78 54623.90 88888.00 2015-11-10 03:46:16.875 314 12498.33 138.78 54623.85 88888.00 2015-11-10 03:46:17.000 314 12498.30 138.78 54623.85 88888.00 2015-11-10 03:46:17.125 314 12498.33 138.78 54623.85 88888.00 2015-11-10 03:46:17.250 314 12498.40 138.80 54623.82 88888.00 2015-11-10 03:46:17.375 314 12498.42 138.80 54623.78 88888.00 2015-11-10 03:46:17.500 314 12498.35 138.82 54623.78 88888.00 2015-11-10 03:46:17.625 314 12498.30 138.82 54623.78 88888.00 2015-11-10 03:46:17.750 314 12498.27 138.78 54623.75 88888.00 2015-11-10 03:46:17.875 314 12498.25 138.75 54623.68 88888.00 2015-11-10 03:46:18.000 314 12498.30 138.75 54623.62 88888.00 2015-11-10 03:46:18.125 314 12498.30 138.72 54623.62 88888.00 2015-11-10 03:46:18.250 314 12498.23 138.70 54623.60 88888.00 2015-11-10 03:46:18.375 314 12498.27 138.72 54623.57 88888.00 2015-11-10 03:46:18.500 314 12498.33 138.75 54623.55 88888.00 2015-11-10 03:46:18.625 314 12498.33 138.75 54623.53 88888.00 2015-11-10 03:46:18.750 314 12498.33 138.72 54623.50 88888.00 2015-11-10 03:46:18.875 314 12498.30 138.72 54623.45 88888.00 2015-11-10 03:46:19.000 314 12498.27 138.75 54623.43 88888.00 2015-11-10 03:46:19.125 314 12498.33 138.78 54623.43 88888.00 2015-11-10 03:46:19.250 314 12498.38 138.75 54623.45 88888.00 2015-11-10 03:46:19.375 314 12498.40 138.75 54623.38 88888.00 2015-11-10 03:46:19.500 314 12498.40 138.72 54623.35 88888.00 2015-11-10 03:46:19.625 314 12498.42 138.72 54623.30 88888.00 2015-11-10 03:46:19.750 314 12498.45 138.72 54623.28 88888.00 2015-11-10 03:46:19.875 314 12498.40 138.70 54623.28 88888.00 2015-11-10 03:46:20.000 314 12498.33 138.68 54623.25 88888.00 2015-11-10 03:46:20.125 314 12498.35 138.70 54623.30 88888.00 2015-11-10 03:46:20.250 314 12498.45 138.72 54623.22 88888.00 2015-11-10 03:46:20.375 314 12498.52 138.75 54623.20 88888.00 2015-11-10 03:46:20.500 314 12498.48 138.72 54623.15 88888.00 2015-11-10 03:46:20.625 314 12498.48 138.70 54623.15 88888.00 2015-11-10 03:46:20.750 314 12498.45 138.70 54623.12 88888.00 2015-11-10 03:46:20.875 314 12498.42 138.70 54623.10 88888.00 2015-11-10 03:46:21.000 314 12498.50 138.72 54623.07 88888.00 2015-11-10 03:46:21.125 314 12498.50 138.72 54623.03 88888.00 2015-11-10 03:46:21.250 314 12498.50 138.75 54623.03 88888.00 2015-11-10 03:46:21.375 314 12498.55 138.80 54623.00 88888.00 2015-11-10 03:46:21.500 314 12498.52 138.85 54622.97 88888.00 2015-11-10 03:46:21.625 314 12498.55 138.88 54622.97 88888.00 2015-11-10 03:46:21.750 314 12498.58 138.85 54622.95 88888.00 2015-11-10 03:46:21.875 314 12498.55 138.82 54622.88 88888.00 2015-11-10 03:46:22.000 314 12498.58 138.80 54622.85 88888.00 2015-11-10 03:46:22.125 314 12498.60 138.82 54622.88 88888.00 2015-11-10 03:46:22.250 314 12498.58 138.80 54622.82 88888.00 2015-11-10 03:46:22.375 314 12498.62 138.85 54622.80 88888.00 2015-11-10 03:46:22.500 314 12498.67 138.88 54622.78 88888.00 2015-11-10 03:46:22.625 314 12498.62 138.82 54622.75 88888.00 2015-11-10 03:46:22.750 314 12498.62 138.85 54622.72 88888.00 2015-11-10 03:46:22.875 314 12498.67 138.88 54622.72 88888.00 2015-11-10 03:46:23.000 314 12498.77 138.93 54622.68 88888.00 2015-11-10 03:46:23.125 314 12498.85 138.95 54622.68 88888.00 2015-11-10 03:46:23.250 314 12498.85 139.00 54622.65 88888.00 2015-11-10 03:46:23.375 314 12498.83 139.00 54622.57 88888.00 2015-11-10 03:46:23.500 314 12498.80 139.05 54622.57 88888.00 2015-11-10 03:46:23.625 314 12498.85 139.05 54622.55 88888.00 2015-11-10 03:46:23.750 314 12498.88 139.07 54622.55 88888.00 2015-11-10 03:46:23.875 314 12498.85 139.10 54622.53 88888.00 2015-11-10 03:46:24.000 314 12498.90 139.10 54622.47 88888.00 2015-11-10 03:46:24.125 314 12498.92 139.10 54622.45 88888.00 2015-11-10 03:46:24.250 314 12498.90 139.07 54622.45 88888.00 2015-11-10 03:46:24.375 314 12498.88 139.12 54622.43 88888.00 2015-11-10 03:46:24.500 314 12498.90 139.12 54622.40 88888.00 2015-11-10 03:46:24.625 314 12499.02 139.15 54622.38 88888.00 2015-11-10 03:46:24.750 314 12499.05 139.18 54622.35 88888.00 2015-11-10 03:46:24.875 314 12499.10 139.18 54622.32 88888.00 2015-11-10 03:46:25.000 314 12499.05 139.18 54622.28 88888.00 2015-11-10 03:46:25.125 314 12498.98 139.22 54622.28 88888.00 2015-11-10 03:46:25.250 314 12498.95 139.22 54622.25 88888.00 2015-11-10 03:46:25.375 314 12498.92 139.22 54622.20 88888.00 2015-11-10 03:46:25.500 314 12498.90 139.20 54622.20 88888.00 2015-11-10 03:46:25.625 314 12498.92 139.20 54622.18 88888.00 2015-11-10 03:46:25.750 314 12498.98 139.22 54622.15 88888.00 2015-11-10 03:46:25.875 314 12499.00 139.25 54622.10 88888.00 2015-11-10 03:46:26.000 314 12499.00 139.25 54622.07 88888.00 2015-11-10 03:46:26.125 314 12498.95 139.22 54622.05 88888.00 2015-11-10 03:46:26.250 314 12499.02 139.22 54622.03 88888.00 2015-11-10 03:46:26.375 314 12499.12 139.30 54622.00 88888.00 2015-11-10 03:46:26.500 314 12499.12 139.30 54622.00 88888.00 2015-11-10 03:46:26.625 314 12499.10 139.25 54621.95 88888.00 2015-11-10 03:46:26.750 314 12499.10 139.25 54621.95 88888.00 2015-11-10 03:46:26.875 314 12499.15 139.28 54621.93 88888.00 2015-11-10 03:46:27.000 314 12499.20 139.32 54621.90 88888.00 2015-11-10 03:46:27.125 314 12499.20 139.35 54621.88 88888.00 2015-11-10 03:46:27.250 314 12499.12 139.35 54621.88 88888.00 2015-11-10 03:46:27.375 314 12499.17 139.35 54621.85 88888.00 2015-11-10 03:46:27.500 314 12499.12 139.35 54621.80 88888.00 2015-11-10 03:46:27.625 314 12499.12 139.38 54621.78 88888.00 2015-11-10 03:46:27.750 314 12499.15 139.40 54621.78 88888.00 2015-11-10 03:46:27.875 314 12499.23 139.43 54621.75 88888.00 2015-11-10 03:46:28.000 314 12499.23 139.40 54621.72 88888.00 2015-11-10 03:46:28.125 314 12499.25 139.40 54621.68 88888.00 2015-11-10 03:46:28.250 314 12499.27 139.38 54621.68 88888.00 2015-11-10 03:46:28.375 314 12499.35 139.40 54621.65 88888.00 2015-11-10 03:46:28.500 314 12499.40 139.40 54621.62 88888.00 2015-11-10 03:46:28.625 314 12499.35 139.40 54621.60 88888.00 2015-11-10 03:46:28.750 314 12499.35 139.45 54621.57 88888.00 2015-11-10 03:46:28.875 314 12499.40 139.45 54621.55 88888.00 2015-11-10 03:46:29.000 314 12499.45 139.43 54621.53 88888.00 2015-11-10 03:46:29.125 314 12499.42 139.43 54621.53 88888.00 2015-11-10 03:46:29.250 314 12499.42 139.43 54621.47 88888.00 2015-11-10 03:46:29.375 314 12499.45 139.47 54621.45 88888.00 2015-11-10 03:46:29.500 314 12499.55 139.47 54621.45 88888.00 2015-11-10 03:46:29.625 314 12499.62 139.47 54621.43 88888.00 2015-11-10 03:46:29.750 314 12499.65 139.45 54621.38 88888.00 2015-11-10 03:46:29.875 314 12499.62 139.50 54621.38 88888.00 2015-11-10 03:46:30.000 314 12499.58 139.50 54621.35 88888.00 2015-11-10 03:46:30.125 314 12499.55 139.45 54621.32 88888.00 2015-11-10 03:46:30.250 314 12499.55 139.47 54621.30 88888.00 2015-11-10 03:46:30.375 314 12499.62 139.47 54621.30 88888.00 2015-11-10 03:46:30.500 314 12499.62 139.50 54621.28 88888.00 2015-11-10 03:46:30.625 314 12499.62 139.47 54621.28 88888.00 2015-11-10 03:46:30.750 314 12499.67 139.50 54621.22 88888.00 2015-11-10 03:46:30.875 314 12499.77 139.53 54621.18 88888.00 2015-11-10 03:46:31.000 314 12499.80 139.53 54621.15 88888.00 2015-11-10 03:46:31.125 314 12499.77 139.50 54621.12 88888.00 2015-11-10 03:46:31.250 314 12499.80 139.50 54621.12 88888.00 2015-11-10 03:46:31.375 314 12499.85 139.57 54621.10 88888.00 2015-11-10 03:46:31.500 314 12499.90 139.57 54621.05 88888.00 2015-11-10 03:46:31.625 314 12499.98 139.57 54621.05 88888.00 2015-11-10 03:46:31.750 314 12500.02 139.57 54621.03 88888.00 2015-11-10 03:46:31.875 314 12500.10 139.57 54621.00 88888.00 2015-11-10 03:46:32.000 314 12500.12 139.57 54620.97 88888.00 2015-11-10 03:46:32.125 314 12500.08 139.60 54620.95 88888.00 2015-11-10 03:46:32.250 314 12500.08 139.62 54620.95 88888.00 2015-11-10 03:46:32.375 314 12500.17 139.68 54620.93 88888.00 2015-11-10 03:46:32.500 314 12500.17 139.70 54620.88 88888.00 2015-11-10 03:46:32.625 314 12500.15 139.68 54620.85 88888.00 2015-11-10 03:46:32.750 314 12500.25 139.68 54620.82 88888.00 2015-11-10 03:46:32.875 314 12500.30 139.70 54620.80 88888.00 2015-11-10 03:46:33.000 314 12500.35 139.72 54620.78 88888.00 2015-11-10 03:46:33.125 314 12500.38 139.78 54620.78 88888.00 2015-11-10 03:46:33.250 314 12500.33 139.75 54620.78 88888.00 2015-11-10 03:46:33.375 314 12500.42 139.80 54620.75 88888.00 2015-11-10 03:46:33.500 314 12500.45 139.82 54620.72 88888.00 2015-11-10 03:46:33.625 314 12500.42 139.88 54620.72 88888.00 2015-11-10 03:46:33.750 314 12500.48 139.88 54620.65 88888.00 2015-11-10 03:46:33.875 314 12500.48 139.82 54620.62 88888.00 2015-11-10 03:46:34.000 314 12500.45 139.78 54620.62 88888.00 2015-11-10 03:46:34.125 314 12500.55 139.82 54620.57 88888.00 2015-11-10 03:46:34.250 314 12500.58 139.85 54620.55 88888.00 2015-11-10 03:46:34.375 314 12500.67 139.88 54620.53 88888.00 2015-11-10 03:46:34.500 314 12500.70 139.90 54620.50 88888.00 2015-11-10 03:46:34.625 314 12500.67 139.90 54620.47 88888.00 2015-11-10 03:46:34.750 314 12500.67 139.95 54620.45 88888.00 2015-11-10 03:46:34.875 314 12500.77 139.97 54620.43 88888.00 2015-11-10 03:46:35.000 314 12500.88 139.97 54620.40 88888.00 2015-11-10 03:46:35.125 314 12500.92 140.00 54620.40 88888.00 2015-11-10 03:46:35.250 314 12500.90 140.03 54620.40 88888.00 2015-11-10 03:46:35.375 314 12501.00 140.03 54620.38 88888.00 2015-11-10 03:46:35.500 314 12501.05 140.05 54620.35 88888.00 2015-11-10 03:46:35.625 314 12501.12 140.05 54620.32 88888.00 2015-11-10 03:46:35.750 314 12501.12 140.05 54620.32 88888.00 2015-11-10 03:46:35.875 314 12501.15 140.05 54620.30 88888.00 2015-11-10 03:46:36.000 314 12501.23 140.10 54620.28 88888.00 2015-11-10 03:46:36.125 314 12501.23 140.18 54620.28 88888.00 2015-11-10 03:46:36.250 314 12501.20 140.15 54620.25 88888.00 2015-11-10 03:46:36.375 314 12501.23 140.12 54620.20 88888.00 2015-11-10 03:46:36.500 314 12501.25 140.18 54620.18 88888.00 2015-11-10 03:46:36.625 314 12501.35 140.20 54620.18 88888.00 2015-11-10 03:46:36.750 314 12501.40 140.18 54620.15 88888.00 2015-11-10 03:46:36.875 314 12501.35 140.18 54620.12 88888.00 2015-11-10 03:46:37.000 314 12501.35 140.20 54620.07 88888.00 2015-11-10 03:46:37.125 314 12501.35 140.25 54620.07 88888.00 2015-11-10 03:46:37.250 314 12501.33 140.25 54620.05 88888.00 2015-11-10 03:46:37.375 314 12501.40 140.30 54620.03 88888.00 2015-11-10 03:46:37.500 314 12501.45 140.35 54620.00 88888.00 2015-11-10 03:46:37.625 314 12501.52 140.38 54619.97 88888.00 2015-11-10 03:46:37.750 314 12501.55 140.38 54619.97 88888.00 2015-11-10 03:46:37.875 314 12501.50 140.35 54619.97 88888.00 2015-11-10 03:46:38.000 314 12501.42 140.38 54619.95 88888.00 2015-11-10 03:46:38.125 314 12501.45 140.40 54619.95 88888.00 2015-11-10 03:46:38.250 314 12501.50 140.45 54619.93 88888.00 2015-11-10 03:46:38.375 314 12501.55 140.47 54619.90 88888.00 2015-11-10 03:46:38.500 314 12501.52 140.47 54619.82 88888.00 2015-11-10 03:46:38.625 314 12501.55 140.47 54619.82 88888.00 2015-11-10 03:46:38.750 314 12501.60 140.55 54619.82 88888.00 2015-11-10 03:46:38.875 314 12501.65 140.57 54619.80 88888.00 2015-11-10 03:46:39.000 314 12501.67 140.62 54619.78 88888.00 2015-11-10 03:46:39.125 314 12501.70 140.68 54619.78 88888.00 2015-11-10 03:46:39.250 314 12501.67 140.70 54619.80 88888.00 2015-11-10 03:46:39.375 314 12501.67 140.75 54619.80 88888.00 2015-11-10 03:46:39.500 314 12501.70 140.72 54619.75 88888.00 2015-11-10 03:46:39.625 314 12501.83 140.75 54619.70 88888.00 2015-11-10 03:46:39.750 314 12501.92 140.78 54619.65 88888.00 2015-11-10 03:46:39.875 314 12502.00 140.80 54619.68 88888.00 2015-11-10 03:46:40.000 314 12501.98 140.82 54619.65 88888.00 2015-11-10 03:46:40.125 314 12501.90 140.88 54619.62 88888.00 2015-11-10 03:46:40.250 314 12501.92 140.90 54619.60 88888.00 2015-11-10 03:46:40.375 314 12502.00 140.93 54619.55 88888.00 2015-11-10 03:46:40.500 314 12502.10 140.93 54619.55 88888.00 2015-11-10 03:46:40.625 314 12502.20 140.97 54619.57 88888.00 2015-11-10 03:46:40.750 314 12502.27 141.00 54619.57 88888.00 2015-11-10 03:46:40.875 314 12502.30 141.03 54619.55 88888.00 2015-11-10 03:46:41.000 314 12502.33 141.03 54619.50 88888.00 2015-11-10 03:46:41.125 314 12502.38 141.05 54619.45 88888.00 2015-11-10 03:46:41.250 314 12502.42 141.10 54619.43 88888.00 2015-11-10 03:46:41.375 314 12502.45 141.15 54619.40 88888.00 2015-11-10 03:46:41.500 314 12502.50 141.20 54619.40 88888.00 2015-11-10 03:46:41.625 314 12502.62 141.20 54619.40 88888.00 2015-11-10 03:46:41.750 314 12502.65 141.22 54619.35 88888.00 2015-11-10 03:46:41.875 314 12502.65 141.28 54619.35 88888.00 2015-11-10 03:46:42.000 314 12502.62 141.30 54619.30 88888.00 2015-11-10 03:46:42.125 314 12502.62 141.28 54619.30 88888.00 2015-11-10 03:46:42.250 314 12502.70 141.30 54619.30 88888.00 2015-11-10 03:46:42.375 314 12502.80 141.35 54619.30 88888.00 2015-11-10 03:46:42.500 314 12502.77 141.35 54619.30 88888.00 2015-11-10 03:46:42.625 314 12502.75 141.38 54619.28 88888.00 2015-11-10 03:46:42.750 314 12502.75 141.43 54619.28 88888.00 2015-11-10 03:46:42.875 314 12502.80 141.47 54619.25 88888.00 2015-11-10 03:46:43.000 314 12502.83 141.45 54619.22 88888.00 2015-11-10 03:46:43.125 314 12502.90 141.50 54619.20 88888.00 2015-11-10 03:46:43.250 314 12502.98 141.53 54619.18 88888.00 2015-11-10 03:46:43.375 314 12503.00 141.55 54619.18 88888.00 2015-11-10 03:46:43.500 314 12503.02 141.55 54619.15 88888.00 2015-11-10 03:46:43.625 314 12503.02 141.53 54619.15 88888.00 2015-11-10 03:46:43.750 314 12503.05 141.57 54619.12 88888.00 2015-11-10 03:46:43.875 314 12503.08 141.60 54619.12 88888.00 2015-11-10 03:46:44.000 314 12503.12 141.65 54619.10 88888.00 2015-11-10 03:46:44.125 314 12503.23 141.68 54619.10 88888.00 2015-11-10 03:46:44.250 314 12503.23 141.68 54619.10 88888.00 2015-11-10 03:46:44.375 314 12503.20 141.68 54619.07 88888.00 2015-11-10 03:46:44.500 314 12503.15 141.72 54619.03 88888.00 2015-11-10 03:46:44.625 314 12503.17 141.78 54619.03 88888.00 2015-11-10 03:46:44.750 314 12503.23 141.82 54619.03 88888.00 2015-11-10 03:46:44.875 314 12503.27 141.85 54619.00 88888.00 2015-11-10 03:46:45.000 314 12503.30 141.85 54618.97 88888.00 2015-11-10 03:46:45.125 314 12503.33 141.88 54618.95 88888.00 2015-11-10 03:46:45.250 314 12503.38 141.93 54618.95 88888.00 2015-11-10 03:46:45.375 314 12503.42 141.93 54618.93 88888.00 2015-11-10 03:46:45.500 314 12503.45 141.93 54618.93 88888.00 2015-11-10 03:46:45.625 314 12503.52 141.95 54618.93 88888.00 2015-11-10 03:46:45.750 314 12503.65 142.00 54618.90 88888.00 2015-11-10 03:46:45.875 314 12503.73 142.00 54618.90 88888.00 2015-11-10 03:46:46.000 314 12503.73 141.97 54618.85 88888.00 2015-11-10 03:46:46.125 314 12503.70 142.00 54618.88 88888.00 2015-11-10 03:46:46.250 314 12503.75 142.00 54618.88 88888.00 2015-11-10 03:46:46.375 314 12503.83 142.07 54618.85 88888.00 2015-11-10 03:46:46.500 314 12503.77 142.07 54618.82 88888.00 2015-11-10 03:46:46.625 314 12503.73 142.10 54618.80 88888.00 2015-11-10 03:46:46.750 314 12503.80 142.12 54618.80 88888.00 2015-11-10 03:46:46.875 314 12503.85 142.15 54618.80 88888.00 2015-11-10 03:46:47.000 314 12503.83 142.18 54618.75 88888.00 2015-11-10 03:46:47.125 314 12503.83 142.18 54618.78 88888.00 2015-11-10 03:46:47.250 314 12503.88 142.22 54618.75 88888.00 2015-11-10 03:46:47.375 314 12503.92 142.28 54618.75 88888.00 2015-11-10 03:46:47.500 314 12503.90 142.30 54618.75 88888.00 2015-11-10 03:46:47.625 314 12503.85 142.32 54618.75 88888.00 2015-11-10 03:46:47.750 314 12503.90 142.35 54618.70 88888.00 2015-11-10 03:46:47.875 314 12504.00 142.38 54618.70 88888.00 2015-11-10 03:46:48.000 314 12504.02 142.43 54618.70 88888.00 2015-11-10 03:46:48.125 314 12504.02 142.47 54618.70 88888.00 2015-11-10 03:46:48.250 314 12504.00 142.50 54618.68 88888.00 2015-11-10 03:46:48.375 314 12504.02 142.47 54618.62 88888.00 2015-11-10 03:46:48.500 314 12504.00 142.47 54618.62 88888.00 2015-11-10 03:46:48.625 314 12504.10 142.50 54618.62 88888.00 2015-11-10 03:46:48.750 314 12504.17 142.53 54618.57 88888.00 2015-11-10 03:46:48.875 314 12504.25 142.55 54618.60 88888.00 2015-11-10 03:46:49.000 314 12504.30 142.55 54618.60 88888.00 2015-11-10 03:46:49.125 314 12504.30 142.60 54618.60 88888.00 2015-11-10 03:46:49.250 314 12504.27 142.62 54618.57 88888.00 2015-11-10 03:46:49.375 314 12504.38 142.62 54618.55 88888.00 2015-11-10 03:46:49.500 314 12504.45 142.65 54618.53 88888.00 2015-11-10 03:46:49.625 314 12504.48 142.70 54618.53 88888.00 2015-11-10 03:46:49.750 314 12504.50 142.70 54618.50 88888.00 2015-11-10 03:46:49.875 314 12504.50 142.75 54618.50 88888.00 2015-11-10 03:46:50.000 314 12504.52 142.75 54618.47 88888.00 2015-11-10 03:46:50.125 314 12504.58 142.82 54618.47 88888.00 2015-11-10 03:46:50.250 314 12504.60 142.82 54618.45 88888.00 2015-11-10 03:46:50.375 314 12504.67 142.85 54618.45 88888.00 2015-11-10 03:46:50.500 314 12504.65 142.88 54618.45 88888.00 2015-11-10 03:46:50.625 314 12504.70 142.90 54618.43 88888.00 2015-11-10 03:46:50.750 314 12504.77 142.93 54618.40 88888.00 2015-11-10 03:46:50.875 314 12504.75 143.00 54618.38 88888.00 2015-11-10 03:46:51.000 314 12504.80 143.05 54618.35 88888.00 2015-11-10 03:46:51.125 314 12504.88 143.07 54618.40 88888.00 2015-11-10 03:46:51.250 314 12504.92 143.07 54618.40 88888.00 2015-11-10 03:46:51.375 314 12505.00 143.12 54618.38 88888.00 2015-11-10 03:46:51.500 314 12504.98 143.12 54618.35 88888.00 2015-11-10 03:46:51.625 314 12504.95 143.15 54618.35 88888.00 2015-11-10 03:46:51.750 314 12505.02 143.20 54618.35 88888.00 2015-11-10 03:46:51.875 314 12505.05 143.22 54618.35 88888.00 2015-11-10 03:46:52.000 314 12505.05 143.25 54618.32 88888.00 2015-11-10 03:46:52.125 314 12505.08 143.28 54618.30 88888.00 2015-11-10 03:46:52.250 314 12505.15 143.30 54618.30 88888.00 2015-11-10 03:46:52.375 314 12505.23 143.32 54618.28 88888.00 2015-11-10 03:46:52.500 314 12505.25 143.35 54618.30 88888.00 2015-11-10 03:46:52.625 314 12505.23 143.38 54618.30 88888.00 2015-11-10 03:46:52.750 314 12505.25 143.43 54618.30 88888.00 2015-11-10 03:46:52.875 314 12505.30 143.45 54618.30 88888.00 2015-11-10 03:46:53.000 314 12505.33 143.50 54618.30 88888.00 2015-11-10 03:46:53.125 314 12505.38 143.50 54618.30 88888.00 2015-11-10 03:46:53.250 314 12505.45 143.55 54618.28 88888.00 2015-11-10 03:46:53.375 314 12505.48 143.60 54618.28 88888.00 2015-11-10 03:46:53.500 314 12505.48 143.60 54618.25 88888.00 2015-11-10 03:46:53.625 314 12505.52 143.62 54618.25 88888.00 2015-11-10 03:46:53.750 314 12505.58 143.65 54618.25 88888.00 2015-11-10 03:46:53.875 314 12505.62 143.70 54618.22 88888.00 2015-11-10 03:46:54.000 314 12505.65 143.72 54618.20 88888.00 2015-11-10 03:46:54.125 314 12505.65 143.78 54618.20 88888.00 2015-11-10 03:46:54.250 314 12505.67 143.78 54618.18 88888.00 2015-11-10 03:46:54.375 314 12505.73 143.80 54618.18 88888.00 2015-11-10 03:46:54.500 314 12505.80 143.82 54618.18 88888.00 2015-11-10 03:46:54.625 314 12505.80 143.88 54618.18 88888.00 2015-11-10 03:46:54.750 314 12505.77 143.93 54618.15 88888.00 2015-11-10 03:46:54.875 314 12505.83 143.95 54618.12 88888.00 2015-11-10 03:46:55.000 314 12505.85 143.95 54618.10 88888.00 2015-11-10 03:46:55.125 314 12505.92 144.03 54618.15 88888.00 2015-11-10 03:46:55.250 314 12505.88 144.03 54618.15 88888.00 2015-11-10 03:46:55.375 314 12505.90 144.03 54618.12 88888.00 2015-11-10 03:46:55.500 314 12505.92 144.10 54618.10 88888.00 2015-11-10 03:46:55.625 314 12505.98 144.15 54618.10 88888.00 2015-11-10 03:46:55.750 314 12506.00 144.15 54618.10 88888.00 2015-11-10 03:46:55.875 314 12506.05 144.15 54618.10 88888.00 2015-11-10 03:46:56.000 314 12506.08 144.22 54618.07 88888.00 2015-11-10 03:46:56.125 314 12506.05 144.28 54618.10 88888.00 2015-11-10 03:46:56.250 314 12506.05 144.30 54618.10 88888.00 2015-11-10 03:46:56.375 314 12506.15 144.35 54618.07 88888.00 2015-11-10 03:46:56.500 314 12506.15 144.40 54618.07 88888.00 2015-11-10 03:46:56.625 314 12506.12 144.40 54618.05 88888.00 2015-11-10 03:46:56.750 314 12506.17 144.43 54618.05 88888.00 2015-11-10 03:46:56.875 314 12506.23 144.45 54618.05 88888.00 2015-11-10 03:46:57.000 314 12506.23 144.53 54618.05 88888.00 2015-11-10 03:46:57.125 314 12506.20 144.55 54618.03 88888.00 2015-11-10 03:46:57.250 314 12506.23 144.60 54618.05 88888.00 2015-11-10 03:46:57.375 314 12506.35 144.62 54618.05 88888.00 2015-11-10 03:46:57.500 314 12506.42 144.62 54618.03 88888.00 2015-11-10 03:46:57.625 314 12506.40 144.68 54618.03 88888.00 2015-11-10 03:46:57.750 314 12506.42 144.68 54618.00 88888.00 2015-11-10 03:46:57.875 314 12506.45 144.72 54618.00 88888.00 2015-11-10 03:46:58.000 314 12506.48 144.78 54617.97 88888.00 2015-11-10 03:46:58.125 314 12506.52 144.82 54618.00 88888.00 2015-11-10 03:46:58.250 314 12506.52 144.82 54618.03 88888.00 2015-11-10 03:46:58.375 314 12506.55 144.85 54618.00 88888.00 2015-11-10 03:46:58.500 314 12506.52 144.88 54618.00 88888.00 2015-11-10 03:46:58.625 314 12506.55 144.95 54617.97 88888.00 2015-11-10 03:46:58.750 314 12506.65 145.00 54617.97 88888.00 2015-11-10 03:46:58.875 314 12506.77 144.95 54617.95 88888.00 2015-11-10 03:46:59.000 314 12506.77 144.97 54617.95 88888.00 2015-11-10 03:46:59.125 314 12506.80 145.03 54617.97 88888.00 2015-11-10 03:46:59.250 314 12506.83 145.07 54617.95 88888.00 2015-11-10 03:46:59.375 314 12506.85 145.10 54617.95 88888.00 2015-11-10 03:46:59.500 314 12506.88 145.15 54617.97 88888.00 2015-11-10 03:46:59.625 314 12506.85 145.20 54618.00 88888.00 2015-11-10 03:46:59.750 314 12506.95 145.22 54617.97 88888.00 2015-11-10 03:46:59.875 314 12506.98 145.22 54617.95 88888.00 2015-11-10 03:47:00.000 314 12507.00 145.25 54617.90 88888.00 2015-11-10 03:47:00.125 314 12507.00 145.30 54617.90 88888.00 2015-11-10 03:47:00.250 314 12507.02 145.32 54617.90 88888.00 2015-11-10 03:47:00.375 314 12507.10 145.35 54617.90 88888.00 2015-11-10 03:47:00.500 314 12507.20 145.35 54617.88 88888.00 2015-11-10 03:47:00.625 314 12507.23 145.40 54617.93 88888.00 2015-11-10 03:47:00.750 314 12507.23 145.45 54617.90 88888.00 2015-11-10 03:47:00.875 314 12507.30 145.50 54617.93 88888.00 2015-11-10 03:47:01.000 314 12507.30 145.47 54617.93 88888.00 2015-11-10 03:47:01.125 314 12507.33 145.50 54617.93 88888.00 2015-11-10 03:47:01.250 314 12507.35 145.55 54617.93 88888.00 2015-11-10 03:47:01.375 314 12507.42 145.60 54617.93 88888.00 2015-11-10 03:47:01.500 314 12507.50 145.60 54617.90 88888.00 2015-11-10 03:47:01.625 314 12507.52 145.62 54617.90 88888.00 2015-11-10 03:47:01.750 314 12507.48 145.65 54617.90 88888.00 2015-11-10 03:47:01.875 314 12507.45 145.70 54617.88 88888.00 2015-11-10 03:47:02.000 314 12507.48 145.72 54617.88 88888.00 2015-11-10 03:47:02.125 314 12507.55 145.70 54617.85 88888.00 2015-11-10 03:47:02.250 314 12507.58 145.70 54617.85 88888.00 2015-11-10 03:47:02.375 314 12507.62 145.72 54617.82 88888.00 2015-11-10 03:47:02.500 314 12507.73 145.80 54617.85 88888.00 2015-11-10 03:47:02.625 314 12507.80 145.88 54617.85 88888.00 2015-11-10 03:47:02.750 314 12507.77 145.88 54617.85 88888.00 2015-11-10 03:47:02.875 314 12507.77 145.88 54617.82 88888.00 2015-11-10 03:47:03.000 314 12507.80 145.90 54617.82 88888.00 2015-11-10 03:47:03.125 314 12507.83 145.97 54617.85 88888.00 2015-11-10 03:47:03.250 314 12507.83 146.00 54617.85 88888.00 2015-11-10 03:47:03.375 314 12507.90 146.05 54617.82 88888.00 2015-11-10 03:47:03.500 314 12507.98 146.07 54617.82 88888.00 2015-11-10 03:47:03.625 314 12507.95 146.10 54617.85 88888.00 2015-11-10 03:47:03.750 314 12507.95 146.10 54617.85 88888.00 2015-11-10 03:47:03.875 314 12507.98 146.12 54617.88 88888.00 2015-11-10 03:47:04.000 314 12508.00 146.22 54617.85 88888.00 2015-11-10 03:47:04.125 314 12508.05 146.20 54617.82 88888.00 2015-11-10 03:47:04.250 314 12508.02 146.20 54617.82 88888.00 2015-11-10 03:47:04.375 314 12508.08 146.25 54617.82 88888.00 2015-11-10 03:47:04.500 314 12508.12 146.28 54617.85 88888.00 2015-11-10 03:47:04.625 314 12508.23 146.32 54617.88 88888.00 2015-11-10 03:47:04.750 314 12508.30 146.32 54617.88 88888.00 2015-11-10 03:47:04.875 314 12508.27 146.35 54617.85 88888.00 2015-11-10 03:47:05.000 314 12508.30 146.40 54617.82 88888.00 2015-11-10 03:47:05.125 314 12508.27 146.47 54617.82 88888.00 2015-11-10 03:47:05.250 314 12508.33 146.53 54617.85 88888.00 2015-11-10 03:47:05.375 314 12508.42 146.57 54617.88 88888.00 2015-11-10 03:47:05.500 314 12508.48 146.62 54617.82 88888.00 2015-11-10 03:47:05.625 314 12508.48 146.65 54617.80 88888.00 2015-11-10 03:47:05.750 314 12508.45 146.65 54617.82 88888.00 2015-11-10 03:47:05.875 314 12508.48 146.65 54617.85 88888.00 2015-11-10 03:47:06.000 314 12508.50 146.70 54617.85 88888.00 2015-11-10 03:47:06.125 314 12508.52 146.78 54617.85 88888.00 2015-11-10 03:47:06.250 314 12508.52 146.80 54617.82 88888.00 2015-11-10 03:47:06.375 314 12508.58 146.82 54617.85 88888.00 2015-11-10 03:47:06.500 314 12508.60 146.82 54617.85 88888.00 2015-11-10 03:47:06.625 314 12508.75 146.85 54617.85 88888.00 2015-11-10 03:47:06.750 314 12508.80 146.88 54617.85 88888.00 2015-11-10 03:47:06.875 314 12508.83 146.93 54617.85 88888.00 2015-11-10 03:47:07.000 314 12508.88 146.97 54617.80 88888.00 2015-11-10 03:47:07.125 314 12508.92 146.97 54617.85 88888.00 2015-11-10 03:47:07.250 314 12508.92 147.03 54617.85 88888.00 2015-11-10 03:47:07.375 314 12509.00 147.12 54617.82 88888.00 2015-11-10 03:47:07.500 314 12509.05 147.18 54617.82 88888.00 2015-11-10 03:47:07.625 314 12509.00 147.25 54617.85 88888.00 2015-11-10 03:47:07.750 314 12508.98 147.28 54617.82 88888.00 2015-11-10 03:47:07.875 314 12509.00 147.30 54617.85 88888.00 2015-11-10 03:47:08.000 314 12509.00 147.32 54617.85 88888.00 2015-11-10 03:47:08.125 314 12509.05 147.35 54617.85 88888.00 2015-11-10 03:47:08.250 314 12509.10 147.40 54617.85 88888.00 2015-11-10 03:47:08.375 314 12509.17 147.47 54617.82 88888.00 2015-11-10 03:47:08.500 314 12509.17 147.50 54617.82 88888.00 2015-11-10 03:47:08.625 314 12509.23 147.57 54617.82 88888.00 2015-11-10 03:47:08.750 314 12509.25 147.62 54617.82 88888.00 2015-11-10 03:47:08.875 314 12509.23 147.65 54617.82 88888.00 2015-11-10 03:47:09.000 314 12509.25 147.70 54617.80 88888.00 2015-11-10 03:47:09.125 314 12509.30 147.80 54617.82 88888.00 2015-11-10 03:47:09.250 314 12509.35 147.82 54617.82 88888.00 2015-11-10 03:47:09.375 314 12509.38 147.88 54617.85 88888.00 2015-11-10 03:47:09.500 314 12509.40 147.90 54617.85 88888.00 2015-11-10 03:47:09.625 314 12509.42 147.95 54617.82 88888.00 2015-11-10 03:47:09.750 314 12509.45 147.97 54617.82 88888.00 2015-11-10 03:47:09.875 314 12509.52 148.00 54617.85 88888.00 2015-11-10 03:47:10.000 314 12509.52 148.00 54617.82 88888.00 2015-11-10 03:47:10.125 314 12509.55 148.03 54617.85 88888.00 2015-11-10 03:47:10.250 314 12509.65 148.10 54617.85 88888.00 2015-11-10 03:47:10.375 314 12509.73 148.10 54617.85 88888.00 2015-11-10 03:47:10.500 314 12509.75 148.18 54617.88 88888.00 2015-11-10 03:47:10.625 314 12509.77 148.20 54617.85 88888.00 2015-11-10 03:47:10.750 314 12509.73 148.20 54617.85 88888.00 2015-11-10 03:47:10.875 314 12509.80 148.30 54617.85 88888.00 2015-11-10 03:47:11.000 314 12509.85 148.35 54617.85 88888.00 2015-11-10 03:47:11.125 314 12509.90 148.38 54617.88 88888.00 2015-11-10 03:47:11.250 314 12509.85 148.43 54617.88 88888.00 2015-11-10 03:47:11.375 314 12509.95 148.47 54617.88 88888.00 2015-11-10 03:47:11.500 314 12509.95 148.57 54617.88 88888.00 2015-11-10 03:47:11.625 314 12510.02 148.57 54617.88 88888.00 2015-11-10 03:47:11.750 314 12510.15 148.60 54617.88 88888.00 2015-11-10 03:47:11.875 314 12510.30 148.60 54617.88 88888.00 2015-11-10 03:47:12.000 314 12510.27 148.62 54617.85 88888.00 2015-11-10 03:47:12.125 314 12510.25 148.68 54617.88 88888.00 2015-11-10 03:47:12.250 314 12510.30 148.72 54617.88 88888.00 2015-11-10 03:47:12.375 314 12510.40 148.75 54617.90 88888.00 2015-11-10 03:47:12.500 314 12510.40 148.78 54617.88 88888.00 2015-11-10 03:47:12.625 314 12510.45 148.78 54617.90 88888.00 2015-11-10 03:47:12.750 314 12510.52 148.85 54617.88 88888.00 2015-11-10 03:47:12.875 314 12510.60 148.93 54617.93 88888.00 2015-11-10 03:47:13.000 314 12510.62 148.97 54617.90 88888.00 2015-11-10 03:47:13.125 314 12510.65 149.03 54617.90 88888.00 2015-11-10 03:47:13.250 314 12510.73 149.05 54617.93 88888.00 2015-11-10 03:47:13.375 314 12510.80 149.12 54617.93 88888.00 2015-11-10 03:47:13.500 314 12510.77 149.15 54617.93 88888.00 2015-11-10 03:47:13.625 314 12510.80 149.18 54617.90 88888.00 2015-11-10 03:47:13.750 314 12510.83 149.22 54617.93 88888.00 2015-11-10 03:47:13.875 314 12510.85 149.25 54617.95 88888.00 2015-11-10 03:47:14.000 314 12510.92 149.30 54617.93 88888.00 2015-11-10 03:47:14.125 314 12510.98 149.32 54617.95 88888.00 2015-11-10 03:47:14.250 314 12510.98 149.32 54617.97 88888.00 2015-11-10 03:47:14.375 314 12511.05 149.40 54617.95 88888.00 2015-11-10 03:47:14.500 314 12511.12 149.45 54617.93 88888.00 2015-11-10 03:47:14.625 314 12511.15 149.47 54617.95 88888.00 2015-11-10 03:47:14.750 314 12511.20 149.50 54618.00 88888.00 2015-11-10 03:47:14.875 314 12511.23 149.53 54617.97 88888.00 2015-11-10 03:47:15.000 314 12511.30 149.55 54617.95 88888.00 2015-11-10 03:47:15.125 314 12511.33 149.60 54617.97 88888.00 2015-11-10 03:47:15.250 314 12511.33 149.57 54617.97 88888.00 2015-11-10 03:47:15.375 314 12511.33 149.55 54617.97 88888.00 2015-11-10 03:47:15.500 314 12511.30 149.57 54618.00 88888.00 2015-11-10 03:47:15.625 314 12511.35 149.60 54618.00 88888.00 2015-11-10 03:47:15.750 314 12511.45 149.62 54618.00 88888.00 2015-11-10 03:47:15.875 314 12511.50 149.70 54618.00 88888.00 2015-11-10 03:47:16.000 314 12511.50 149.75 54618.03 88888.00 2015-11-10 03:47:16.125 314 12511.52 149.78 54618.05 88888.00 2015-11-10 03:47:16.250 314 12511.50 149.80 54618.05 88888.00 2015-11-10 03:47:16.375 314 12511.60 149.85 54618.05 88888.00 2015-11-10 03:47:16.500 314 12511.65 149.88 54618.07 88888.00 2015-11-10 03:47:16.625 314 12511.62 149.88 54618.07 88888.00 2015-11-10 03:47:16.750 314 12511.65 149.95 54618.10 88888.00 2015-11-10 03:47:16.875 314 12511.67 149.95 54618.12 88888.00 2015-11-10 03:47:17.000 314 12511.75 149.95 54618.10 88888.00 2015-11-10 03:47:17.125 314 12511.83 149.97 54618.12 88888.00 2015-11-10 03:47:17.250 314 12511.83 150.03 54618.15 88888.00 2015-11-10 03:47:17.375 314 12511.90 150.07 54618.15 88888.00 2015-11-10 03:47:17.500 314 12511.92 150.12 54618.18 88888.00 2015-11-10 03:47:17.625 314 12511.92 150.12 54618.15 88888.00 2015-11-10 03:47:17.750 314 12511.95 150.18 54618.18 88888.00 2015-11-10 03:47:17.875 314 12511.98 150.18 54618.15 88888.00 2015-11-10 03:47:18.000 314 12511.98 150.20 54618.12 88888.00 2015-11-10 03:47:18.125 314 12512.02 150.20 54618.15 88888.00 2015-11-10 03:47:18.250 314 12512.05 150.22 54618.18 88888.00 2015-11-10 03:47:18.375 314 12512.08 150.25 54618.15 88888.00 2015-11-10 03:47:18.500 314 12512.08 150.30 54618.18 88888.00 2015-11-10 03:47:18.625 314 12512.05 150.35 54618.20 88888.00 2015-11-10 03:47:18.750 314 12512.05 150.35 54618.20 88888.00 2015-11-10 03:47:18.875 314 12512.10 150.38 54618.22 88888.00 2015-11-10 03:47:19.000 314 12512.17 150.40 54618.25 88888.00 2015-11-10 03:47:19.125 314 12512.25 150.47 54618.25 88888.00 2015-11-10 03:47:19.250 314 12512.25 150.50 54618.25 88888.00 2015-11-10 03:47:19.375 314 12512.25 150.53 54618.25 88888.00 2015-11-10 03:47:19.500 314 12512.20 150.55 54618.28 88888.00 2015-11-10 03:47:19.625 314 12512.27 150.57 54618.28 88888.00 2015-11-10 03:47:19.750 314 12512.33 150.62 54618.32 88888.00 2015-11-10 03:47:19.875 314 12512.27 150.65 54618.32 88888.00 2015-11-10 03:47:20.000 314 12512.27 150.60 54618.30 88888.00 2015-11-10 03:47:20.125 314 12512.33 150.65 54618.32 88888.00 2015-11-10 03:47:20.250 314 12512.33 150.68 54618.35 88888.00 2015-11-10 03:47:20.375 314 12512.40 150.72 54618.35 88888.00 2015-11-10 03:47:20.500 314 12512.40 150.75 54618.38 88888.00 2015-11-10 03:47:20.625 314 12512.40 150.78 54618.40 88888.00 2015-11-10 03:47:20.750 314 12512.42 150.80 54618.38 88888.00 2015-11-10 03:47:20.875 314 12512.45 150.85 54618.38 88888.00 2015-11-10 03:47:21.000 314 12512.52 150.85 54618.38 88888.00 2015-11-10 03:47:21.125 314 12512.58 150.90 54618.38 88888.00 2015-11-10 03:47:21.250 314 12512.50 150.95 54618.38 88888.00 2015-11-10 03:47:21.375 314 12512.42 150.93 54618.40 88888.00 2015-11-10 03:47:21.500 314 12512.48 151.00 54618.40 88888.00 2015-11-10 03:47:21.625 314 12512.52 151.00 54618.40 88888.00 2015-11-10 03:47:21.750 314 12512.52 151.03 54618.43 88888.00 2015-11-10 03:47:21.875 314 12512.50 151.07 54618.43 88888.00 2015-11-10 03:47:22.000 314 12512.52 151.10 54618.43 88888.00 2015-11-10 03:47:22.125 314 12512.52 151.15 54618.43 88888.00 2015-11-10 03:47:22.250 314 12512.52 151.18 54618.47 88888.00 2015-11-10 03:47:22.375 314 12512.60 151.18 54618.47 88888.00 2015-11-10 03:47:22.500 314 12512.62 151.18 54618.47 88888.00 2015-11-10 03:47:22.625 314 12512.65 151.22 54618.50 88888.00 2015-11-10 03:47:22.750 314 12512.62 151.22 54618.53 88888.00 2015-11-10 03:47:22.875 314 12512.67 151.22 54618.50 88888.00 2015-11-10 03:47:23.000 314 12512.70 151.25 54618.53 88888.00 2015-11-10 03:47:23.125 314 12512.77 151.30 54618.55 88888.00 2015-11-10 03:47:23.250 314 12512.77 151.35 54618.55 88888.00 2015-11-10 03:47:23.375 314 12512.77 151.32 54618.57 88888.00 2015-11-10 03:47:23.500 314 12512.73 151.35 54618.57 88888.00 2015-11-10 03:47:23.625 314 12512.70 151.35 54618.57 88888.00 2015-11-10 03:47:23.750 314 12512.75 151.40 54618.60 88888.00 2015-11-10 03:47:23.875 314 12512.80 151.43 54618.60 88888.00 2015-11-10 03:47:24.000 314 12512.88 151.43 54618.60 88888.00 2015-11-10 03:47:24.125 314 12512.83 151.43 54618.62 88888.00 2015-11-10 03:47:24.250 314 12512.70 151.45 54618.65 88888.00 2015-11-10 03:47:24.375 314 12512.73 151.50 54618.62 88888.00 2015-11-10 03:47:24.500 314 12512.75 151.53 54618.65 88888.00 2015-11-10 03:47:24.625 314 12512.80 151.53 54618.68 88888.00 2015-11-10 03:47:24.750 314 12512.77 151.60 54618.68 88888.00 2015-11-10 03:47:24.875 314 12512.75 151.65 54618.65 88888.00 2015-11-10 03:47:25.000 314 12512.77 151.62 54618.65 88888.00 2015-11-10 03:47:25.125 314 12512.83 151.65 54618.68 88888.00 2015-11-10 03:47:25.250 314 12512.75 151.70 54618.72 88888.00 2015-11-10 03:47:25.375 314 12512.77 151.72 54618.72 88888.00 2015-11-10 03:47:25.500 314 12512.80 151.78 54618.72 88888.00 2015-11-10 03:47:25.625 314 12512.85 151.80 54618.72 88888.00 2015-11-10 03:47:25.750 314 12512.85 151.82 54618.75 88888.00 2015-11-10 03:47:25.875 314 12512.77 151.85 54618.75 88888.00 2015-11-10 03:47:26.000 314 12512.77 151.85 54618.75 88888.00 2015-11-10 03:47:26.125 314 12512.85 151.88 54618.78 88888.00 2015-11-10 03:47:26.250 314 12512.85 151.93 54618.78 88888.00 2015-11-10 03:47:26.375 314 12512.83 151.95 54618.78 88888.00 2015-11-10 03:47:26.500 314 12512.83 151.97 54618.78 88888.00 2015-11-10 03:47:26.625 314 12512.85 151.97 54618.80 88888.00 2015-11-10 03:47:26.750 314 12512.90 152.03 54618.82 88888.00 2015-11-10 03:47:26.875 314 12512.92 152.05 54618.80 88888.00 2015-11-10 03:47:27.000 314 12512.90 152.07 54618.82 88888.00 2015-11-10 03:47:27.125 314 12512.88 152.15 54618.82 88888.00 2015-11-10 03:47:27.250 314 12512.88 152.18 54618.85 88888.00 2015-11-10 03:47:27.375 314 12512.98 152.18 54618.82 88888.00 2015-11-10 03:47:27.500 314 12512.98 152.12 54618.82 88888.00 2015-11-10 03:47:27.625 314 12512.92 152.15 54618.88 88888.00 2015-11-10 03:47:27.750 314 12512.88 152.22 54618.90 88888.00 2015-11-10 03:47:27.875 314 12512.92 152.30 54618.90 88888.00 2015-11-10 03:47:28.000 314 12512.95 152.35 54618.93 88888.00 2015-11-10 03:47:28.125 314 12512.92 152.38 54618.93 88888.00 2015-11-10 03:47:28.250 314 12512.92 152.35 54618.95 88888.00 2015-11-10 03:47:28.375 314 12512.98 152.40 54618.93 88888.00 2015-11-10 03:47:28.500 314 12512.98 152.45 54618.97 88888.00 2015-11-10 03:47:28.625 314 12512.92 152.47 54618.97 88888.00 2015-11-10 03:47:28.750 314 12513.02 152.50 54618.97 88888.00 2015-11-10 03:47:28.875 314 12513.08 152.53 54618.95 88888.00 2015-11-10 03:47:29.000 314 12513.08 152.55 54618.97 88888.00 2015-11-10 03:47:29.125 314 12513.10 152.57 54619.00 88888.00 2015-11-10 03:47:29.250 314 12513.02 152.60 54619.03 88888.00 2015-11-10 03:47:29.375 314 12513.02 152.62 54619.00 88888.00 2015-11-10 03:47:29.500 314 12513.05 152.68 54619.03 88888.00 2015-11-10 03:47:29.625 314 12513.05 152.72 54619.05 88888.00 2015-11-10 03:47:29.750 314 12513.05 152.78 54619.07 88888.00 2015-11-10 03:47:29.875 314 12513.10 152.82 54619.07 88888.00 2015-11-10 03:47:30.000 314 12513.12 152.85 54619.07 88888.00 2015-11-10 03:47:30.125 314 12513.12 152.90 54619.10 88888.00 2015-11-10 03:47:30.250 314 12513.12 152.93 54619.10 88888.00 2015-11-10 03:47:30.375 314 12513.17 152.93 54619.12 88888.00 2015-11-10 03:47:30.500 314 12513.12 152.97 54619.15 88888.00 2015-11-10 03:47:30.625 314 12513.10 153.00 54619.15 88888.00 2015-11-10 03:47:30.750 314 12513.08 153.03 54619.15 88888.00 2015-11-10 03:47:30.875 314 12513.05 153.05 54619.12 88888.00 2015-11-10 03:47:31.000 314 12513.10 153.07 54619.10 88888.00 2015-11-10 03:47:31.125 314 12513.17 153.07 54619.18 88888.00 2015-11-10 03:47:31.250 314 12513.20 153.10 54619.20 88888.00 2015-11-10 03:47:31.375 314 12513.17 153.18 54619.20 88888.00 2015-11-10 03:47:31.500 314 12513.15 153.20 54619.20 88888.00 2015-11-10 03:47:31.625 314 12513.12 153.18 54619.20 88888.00 2015-11-10 03:47:31.750 314 12513.17 153.15 54619.20 88888.00 2015-11-10 03:47:31.875 314 12513.20 153.25 54619.20 88888.00 2015-11-10 03:47:32.000 314 12513.15 153.32 54619.20 88888.00 2015-11-10 03:47:32.125 314 12513.12 153.35 54619.22 88888.00 2015-11-10 03:47:32.250 314 12513.20 153.38 54619.22 88888.00 2015-11-10 03:47:32.375 314 12513.30 153.43 54619.25 88888.00 2015-11-10 03:47:32.500 314 12513.30 153.45 54619.25 88888.00 2015-11-10 03:47:32.625 314 12513.27 153.53 54619.25 88888.00 2015-11-10 03:47:32.750 314 12513.25 153.57 54619.25 88888.00 2015-11-10 03:47:32.875 314 12513.30 153.60 54619.28 88888.00 2015-11-10 03:47:33.000 314 12513.27 153.65 54619.28 88888.00 2015-11-10 03:47:33.125 314 12513.27 153.68 54619.32 88888.00 2015-11-10 03:47:33.250 314 12513.25 153.68 54619.32 88888.00 2015-11-10 03:47:33.375 314 12513.27 153.72 54619.32 88888.00 2015-11-10 03:47:33.500 314 12513.25 153.75 54619.35 88888.00 2015-11-10 03:47:33.625 314 12513.33 153.78 54619.35 88888.00 2015-11-10 03:47:33.750 314 12513.30 153.82 54619.32 88888.00 2015-11-10 03:47:33.875 314 12513.30 153.88 54619.32 88888.00 2015-11-10 03:47:34.000 314 12513.35 153.93 54619.32 88888.00 2015-11-10 03:47:34.125 314 12513.35 153.95 54619.35 88888.00 2015-11-10 03:47:34.250 314 12513.42 154.03 54619.38 88888.00 2015-11-10 03:47:34.375 314 12513.50 154.07 54619.38 88888.00 2015-11-10 03:47:34.500 314 12513.50 154.07 54619.40 88888.00 2015-11-10 03:47:34.625 314 12513.52 154.15 54619.40 88888.00 2015-11-10 03:47:34.750 314 12513.52 154.20 54619.43 88888.00 2015-11-10 03:47:34.875 314 12513.55 154.22 54619.43 88888.00 2015-11-10 03:47:35.000 314 12513.60 154.22 54619.43 88888.00 2015-11-10 03:47:35.125 314 12513.55 154.25 54619.45 88888.00 2015-11-10 03:47:35.250 314 12513.52 154.30 54619.45 88888.00 2015-11-10 03:47:35.375 314 12513.58 154.35 54619.45 88888.00 2015-11-10 03:47:35.500 314 12513.62 154.43 54619.47 88888.00 2015-11-10 03:47:35.625 314 12513.60 154.45 54619.53 88888.00 2015-11-10 03:47:35.750 314 12513.65 154.50 54619.50 88888.00 2015-11-10 03:47:35.875 314 12513.75 154.57 54619.50 88888.00 2015-11-10 03:47:36.000 314 12513.73 154.57 54619.47 88888.00 2015-11-10 03:47:36.125 314 12513.77 154.62 54619.50 88888.00 2015-11-10 03:47:36.250 314 12513.73 154.68 54619.50 88888.00 2015-11-10 03:47:36.375 314 12513.73 154.72 54619.50 88888.00 2015-11-10 03:47:36.500 314 12513.73 154.75 54619.53 88888.00 2015-11-10 03:47:36.625 314 12513.75 154.82 54619.55 88888.00 2015-11-10 03:47:36.750 314 12513.83 154.85 54619.53 88888.00 2015-11-10 03:47:36.875 314 12513.83 154.85 54619.53 88888.00 2015-11-10 03:47:37.000 314 12513.83 154.90 54619.53 88888.00 2015-11-10 03:47:37.125 314 12513.85 154.95 54619.60 88888.00 2015-11-10 03:47:37.250 314 12513.85 155.03 54619.57 88888.00 2015-11-10 03:47:37.375 314 12513.90 155.07 54619.57 88888.00 2015-11-10 03:47:37.500 314 12513.83 155.10 54619.62 88888.00 2015-11-10 03:47:37.625 314 12513.83 155.15 54619.65 88888.00 2015-11-10 03:47:37.750 314 12513.85 155.20 54619.62 88888.00 2015-11-10 03:47:37.875 314 12513.85 155.22 54619.65 88888.00 2015-11-10 03:47:38.000 314 12513.88 155.25 54619.62 88888.00 2015-11-10 03:47:38.125 314 12513.90 155.30 54619.65 88888.00 2015-11-10 03:47:38.250 314 12513.85 155.25 54619.68 88888.00 2015-11-10 03:47:38.375 314 12513.88 155.30 54619.68 88888.00 2015-11-10 03:47:38.500 314 12513.92 155.38 54619.68 88888.00 2015-11-10 03:47:38.625 314 12513.98 155.40 54619.70 88888.00 2015-11-10 03:47:38.750 314 12514.02 155.40 54619.68 88888.00 2015-11-10 03:47:38.875 314 12514.05 155.45 54619.68 88888.00 2015-11-10 03:47:39.000 314 12514.02 155.47 54619.70 88888.00 2015-11-10 03:47:39.125 314 12513.95 155.53 54619.72 88888.00 2015-11-10 03:47:39.250 314 12513.92 155.57 54619.72 88888.00 2015-11-10 03:47:39.375 314 12514.02 155.60 54619.68 88888.00 2015-11-10 03:47:39.500 314 12514.05 155.62 54619.70 88888.00 2015-11-10 03:47:39.625 314 12514.05 155.68 54619.72 88888.00 2015-11-10 03:47:39.750 314 12514.10 155.70 54619.75 88888.00 2015-11-10 03:47:39.875 314 12514.05 155.72 54619.75 88888.00 2015-11-10 03:47:40.000 314 12514.08 155.70 54619.78 88888.00 2015-11-10 03:47:40.125 314 12514.12 155.72 54619.78 88888.00 2015-11-10 03:47:40.250 314 12514.10 155.78 54619.82 88888.00 2015-11-10 03:47:40.375 314 12514.05 155.85 54619.82 88888.00 2015-11-10 03:47:40.500 314 12514.05 155.85 54619.78 88888.00 2015-11-10 03:47:40.625 314 12514.15 155.85 54619.78 88888.00 2015-11-10 03:47:40.750 314 12514.20 155.88 54619.80 88888.00 2015-11-10 03:47:40.875 314 12514.15 155.93 54619.82 88888.00 2015-11-10 03:47:41.000 314 12514.12 155.88 54619.82 88888.00 2015-11-10 03:47:41.125 314 12514.15 155.90 54619.82 88888.00 2015-11-10 03:47:41.250 314 12514.10 155.93 54619.85 88888.00 2015-11-10 03:47:41.375 314 12514.10 155.97 54619.88 88888.00 2015-11-10 03:47:41.500 314 12514.12 156.03 54619.90 88888.00 2015-11-10 03:47:41.625 314 12514.17 156.03 54619.90 88888.00 2015-11-10 03:47:41.750 314 12514.17 156.07 54619.93 88888.00 2015-11-10 03:47:41.875 314 12514.15 156.10 54619.90 88888.00 2015-11-10 03:47:42.000 314 12514.17 156.12 54619.90 88888.00 2015-11-10 03:47:42.125 314 12514.20 156.15 54619.93 88888.00 2015-11-10 03:47:42.250 314 12514.23 156.15 54619.93 88888.00 2015-11-10 03:47:42.375 314 12514.23 156.15 54619.93 88888.00 2015-11-10 03:47:42.500 314 12514.17 156.20 54619.95 88888.00 2015-11-10 03:47:42.625 314 12514.10 156.20 54619.97 88888.00 2015-11-10 03:47:42.750 314 12514.10 156.25 54619.95 88888.00 2015-11-10 03:47:42.875 314 12514.15 156.25 54619.97 88888.00 2015-11-10 03:47:43.000 314 12514.20 156.25 54619.95 88888.00 2015-11-10 03:47:43.125 314 12514.17 156.25 54619.95 88888.00 2015-11-10 03:47:43.250 314 12514.10 156.28 54620.00 88888.00 2015-11-10 03:47:43.375 314 12514.12 156.32 54620.03 88888.00 2015-11-10 03:47:43.500 314 12514.08 156.35 54620.05 88888.00 2015-11-10 03:47:43.625 314 12514.00 156.38 54620.03 88888.00 2015-11-10 03:47:43.750 314 12514.05 156.40 54620.05 88888.00 2015-11-10 03:47:43.875 314 12514.05 156.43 54620.05 88888.00 2015-11-10 03:47:44.000 314 12514.02 156.43 54620.05 88888.00 2015-11-10 03:47:44.125 314 12514.00 156.45 54620.07 88888.00 2015-11-10 03:47:44.250 314 12514.00 156.47 54620.10 88888.00 2015-11-10 03:47:44.375 314 12514.08 156.47 54620.07 88888.00 2015-11-10 03:47:44.500 314 12514.10 156.47 54620.12 88888.00 2015-11-10 03:47:44.625 314 12514.10 156.55 54620.12 88888.00 2015-11-10 03:47:44.750 314 12514.10 156.62 54620.15 88888.00 2015-11-10 03:47:44.875 314 12514.02 156.62 54620.18 88888.00 2015-11-10 03:47:45.000 314 12514.00 156.60 54620.18 88888.00 2015-11-10 03:47:45.125 314 12514.02 156.62 54620.20 88888.00 2015-11-10 03:47:45.250 314 12514.05 156.65 54620.20 88888.00 2015-11-10 03:47:45.375 314 12514.05 156.65 54620.22 88888.00 2015-11-10 03:47:45.500 314 12514.00 156.68 54620.22 88888.00 2015-11-10 03:47:45.625 314 12514.02 156.68 54620.22 88888.00 2015-11-10 03:47:45.750 314 12514.02 156.70 54620.20 88888.00 2015-11-10 03:47:45.875 314 12514.00 156.75 54620.22 88888.00 2015-11-10 03:47:46.000 314 12514.00 156.80 54620.25 88888.00 2015-11-10 03:47:46.125 314 12513.95 156.82 54620.28 88888.00 2015-11-10 03:47:46.250 314 12513.90 156.82 54620.28 88888.00 2015-11-10 03:47:46.375 314 12513.90 156.82 54620.28 88888.00 2015-11-10 03:47:46.500 314 12513.90 156.85 54620.30 88888.00 2015-11-10 03:47:46.625 314 12513.90 156.88 54620.30 88888.00 2015-11-10 03:47:46.750 314 12513.90 156.97 54620.32 88888.00 2015-11-10 03:47:46.875 314 12513.92 156.95 54620.35 88888.00 2015-11-10 03:47:47.000 314 12513.90 156.97 54620.38 88888.00 2015-11-10 03:47:47.125 314 12513.95 157.03 54620.40 88888.00 2015-11-10 03:47:47.250 314 12513.95 157.07 54620.40 88888.00 2015-11-10 03:47:47.375 314 12513.92 157.07 54620.43 88888.00 2015-11-10 03:47:47.500 314 12513.85 157.07 54620.43 88888.00 2015-11-10 03:47:47.625 314 12513.83 157.12 54620.43 88888.00 2015-11-10 03:47:47.750 314 12513.85 157.12 54620.43 88888.00 2015-11-10 03:47:47.875 314 12513.85 157.18 54620.40 88888.00 2015-11-10 03:47:48.000 314 12513.80 157.22 54620.43 88888.00 2015-11-10 03:47:48.125 314 12513.80 157.20 54620.47 88888.00 2015-11-10 03:47:48.250 314 12513.85 157.20 54620.50 88888.00 2015-11-10 03:47:48.375 314 12513.83 157.25 54620.50 88888.00 2015-11-10 03:47:48.500 314 12513.75 157.25 54620.53 88888.00 2015-11-10 03:47:48.625 314 12513.80 157.30 54620.53 88888.00 2015-11-10 03:47:48.750 314 12513.73 157.30 54620.53 88888.00 2015-11-10 03:47:48.875 314 12513.70 157.35 54620.50 88888.00 2015-11-10 03:47:49.000 314 12513.70 157.35 54620.53 88888.00 2015-11-10 03:47:49.125 314 12513.73 157.38 54620.55 88888.00 2015-11-10 03:47:49.250 314 12513.65 157.38 54620.60 88888.00 2015-11-10 03:47:49.375 314 12513.73 157.43 54620.60 88888.00 2015-11-10 03:47:49.500 314 12513.75 157.47 54620.62 88888.00 2015-11-10 03:47:49.625 314 12513.80 157.47 54620.60 88888.00 2015-11-10 03:47:49.750 314 12513.80 157.47 54620.60 88888.00 2015-11-10 03:47:49.875 314 12513.80 157.53 54620.60 88888.00 2015-11-10 03:47:50.000 314 12513.75 157.50 54620.62 88888.00 2015-11-10 03:47:50.125 314 12513.70 157.55 54620.68 88888.00 2015-11-10 03:47:50.250 314 12513.62 157.57 54620.68 88888.00 2015-11-10 03:47:50.375 314 12513.60 157.60 54620.70 88888.00 2015-11-10 03:47:50.500 314 12513.60 157.62 54620.70 88888.00 2015-11-10 03:47:50.625 314 12513.60 157.68 54620.70 88888.00 2015-11-10 03:47:50.750 314 12513.60 157.70 54620.68 88888.00 2015-11-10 03:47:50.875 314 12513.60 157.68 54620.70 88888.00 2015-11-10 03:47:51.000 314 12513.62 157.68 54620.68 88888.00 2015-11-10 03:47:51.125 314 12513.62 157.68 54620.72 88888.00 2015-11-10 03:47:51.250 314 12513.52 157.78 54620.72 88888.00 2015-11-10 03:47:51.375 314 12513.48 157.80 54620.75 88888.00 2015-11-10 03:47:51.500 314 12513.42 157.80 54620.75 88888.00 2015-11-10 03:47:51.625 314 12513.48 157.78 54620.75 88888.00 2015-11-10 03:47:51.750 314 12513.45 157.78 54620.78 88888.00 2015-11-10 03:47:51.875 314 12513.45 157.80 54620.80 88888.00 2015-11-10 03:47:52.000 314 12513.48 157.82 54620.80 88888.00 2015-11-10 03:47:52.125 314 12513.50 157.82 54620.82 88888.00 2015-11-10 03:47:52.250 314 12513.45 157.82 54620.82 88888.00 2015-11-10 03:47:52.375 314 12513.42 157.88 54620.82 88888.00 2015-11-10 03:47:52.500 314 12513.38 157.90 54620.85 88888.00 2015-11-10 03:47:52.625 314 12513.35 157.93 54620.85 88888.00 2015-11-10 03:47:52.750 314 12513.30 157.93 54620.85 88888.00 2015-11-10 03:47:52.875 314 12513.35 157.95 54620.88 88888.00 2015-11-10 03:47:53.000 314 12513.38 157.97 54620.90 88888.00 2015-11-10 03:47:53.125 314 12513.30 158.05 54620.93 88888.00 2015-11-10 03:47:53.250 314 12513.17 158.03 54620.93 88888.00 2015-11-10 03:47:53.375 314 12513.17 158.05 54620.93 88888.00 2015-11-10 03:47:53.500 314 12513.17 158.03 54620.93 88888.00 2015-11-10 03:47:53.625 314 12513.10 158.00 54620.95 88888.00 2015-11-10 03:47:53.750 314 12513.05 158.00 54620.95 88888.00 2015-11-10 03:47:53.875 314 12513.05 158.03 54620.95 88888.00 2015-11-10 03:47:54.000 314 12513.08 158.07 54620.95 88888.00 2015-11-10 03:47:54.125 314 12513.10 158.07 54620.97 88888.00 2015-11-10 03:47:54.250 314 12513.02 158.07 54621.00 88888.00 2015-11-10 03:47:54.375 314 12512.98 158.10 54621.03 88888.00 2015-11-10 03:47:54.500 314 12512.98 158.07 54621.03 88888.00 2015-11-10 03:47:54.625 314 12513.02 158.10 54621.03 88888.00 2015-11-10 03:47:54.750 314 12513.02 158.12 54621.05 88888.00 2015-11-10 03:47:54.875 314 12512.98 158.12 54621.07 88888.00 2015-11-10 03:47:55.000 314 12512.90 158.12 54621.05 88888.00 2015-11-10 03:47:55.125 314 12512.85 158.12 54621.05 88888.00 2015-11-10 03:47:55.250 314 12512.85 158.12 54621.07 88888.00 2015-11-10 03:47:55.375 314 12512.83 158.15 54621.05 88888.00 2015-11-10 03:47:55.500 314 12512.83 158.12 54621.10 88888.00 2015-11-10 03:47:55.625 314 12512.88 158.15 54621.07 88888.00 2015-11-10 03:47:55.750 314 12512.92 158.20 54621.15 88888.00 2015-11-10 03:47:55.875 314 12512.92 158.20 54621.15 88888.00 2015-11-10 03:47:56.000 314 12512.85 158.18 54621.15 88888.00 2015-11-10 03:47:56.125 314 12512.83 158.12 54621.15 88888.00 2015-11-10 03:47:56.250 314 12512.75 158.12 54621.18 88888.00 2015-11-10 03:47:56.375 314 12512.77 158.15 54621.18 88888.00 2015-11-10 03:47:56.500 314 12512.73 158.12 54621.18 88888.00 2015-11-10 03:47:56.625 314 12512.75 158.12 54621.20 88888.00 2015-11-10 03:47:56.750 314 12512.77 158.15 54621.20 88888.00 2015-11-10 03:47:56.875 314 12512.70 158.18 54621.22 88888.00 2015-11-10 03:47:57.000 314 12512.65 158.15 54621.22 88888.00 2015-11-10 03:47:57.125 314 12512.70 158.18 54621.25 88888.00 2015-11-10 03:47:57.250 314 12512.73 158.20 54621.22 88888.00 2015-11-10 03:47:57.375 314 12512.75 158.20 54621.22 88888.00 2015-11-10 03:47:57.500 314 12512.75 158.20 54621.22 88888.00 2015-11-10 03:47:57.625 314 12512.70 158.20 54621.25 88888.00 2015-11-10 03:47:57.750 314 12512.65 158.20 54621.28 88888.00 2015-11-10 03:47:57.875 314 12512.65 158.20 54621.28 88888.00 2015-11-10 03:47:58.000 314 12512.58 158.18 54621.28 88888.00 2015-11-10 03:47:58.125 314 12512.50 158.15 54621.28 88888.00 2015-11-10 03:47:58.250 314 12512.50 158.15 54621.30 88888.00 2015-11-10 03:47:58.375 314 12512.55 158.18 54621.30 88888.00 2015-11-10 03:47:58.500 314 12512.55 158.15 54621.32 88888.00 2015-11-10 03:47:58.625 314 12512.55 158.15 54621.30 88888.00 2015-11-10 03:47:58.750 314 12512.50 158.18 54621.28 88888.00 2015-11-10 03:47:58.875 314 12512.42 158.18 54621.32 88888.00 2015-11-10 03:47:59.000 314 12512.45 158.15 54621.30 88888.00 2015-11-10 03:47:59.125 314 12512.42 158.15 54621.32 88888.00 2015-11-10 03:47:59.250 314 12512.40 158.18 54621.35 88888.00 2015-11-10 03:47:59.375 314 12512.40 158.18 54621.35 88888.00 2015-11-10 03:47:59.500 314 12512.42 158.10 54621.35 88888.00 2015-11-10 03:47:59.625 314 12512.48 158.12 54621.38 88888.00 2015-11-10 03:47:59.750 314 12512.42 158.10 54621.38 88888.00 2015-11-10 03:47:59.875 314 12512.38 158.05 54621.38 88888.00 2015-11-10 03:48:00.000 314 12512.38 158.07 54621.40 88888.00 2015-11-10 03:48:00.125 314 12512.38 158.12 54621.43 88888.00 2015-11-10 03:48:00.250 314 12512.35 158.10 54621.43 88888.00 2015-11-10 03:48:00.375 314 12512.27 158.10 54621.43 88888.00 2015-11-10 03:48:00.500 314 12512.20 158.10 54621.43 88888.00 2015-11-10 03:48:00.625 314 12512.27 158.07 54621.43 88888.00 2015-11-10 03:48:00.750 314 12512.30 158.10 54621.43 88888.00 2015-11-10 03:48:00.875 314 12512.25 158.15 54621.45 88888.00 2015-11-10 03:48:01.000 314 12512.20 158.10 54621.45 88888.00 2015-11-10 03:48:01.125 314 12512.25 158.07 54621.45 88888.00 2015-11-10 03:48:01.250 314 12512.23 158.07 54621.47 88888.00 2015-11-10 03:48:01.375 314 12512.23 158.07 54621.47 88888.00 2015-11-10 03:48:01.500 314 12512.23 158.10 54621.47 88888.00 2015-11-10 03:48:01.625 314 12512.25 158.12 54621.50 88888.00 2015-11-10 03:48:01.750 314 12512.20 158.10 54621.50 88888.00 2015-11-10 03:48:01.875 314 12512.17 158.10 54621.50 88888.00 2015-11-10 03:48:02.000 314 12512.17 158.10 54621.53 88888.00 2015-11-10 03:48:02.125 314 12512.17 158.12 54621.55 88888.00 2015-11-10 03:48:02.250 314 12512.12 158.12 54621.55 88888.00 2015-11-10 03:48:02.375 314 12512.15 158.12 54621.57 88888.00 2015-11-10 03:48:02.500 314 12512.15 158.12 54621.55 88888.00 2015-11-10 03:48:02.625 314 12512.10 158.10 54621.53 88888.00 2015-11-10 03:48:02.750 314 12512.08 158.10 54621.55 88888.00 2015-11-10 03:48:02.875 314 12512.10 158.15 54621.55 88888.00 2015-11-10 03:48:03.000 314 12512.10 158.12 54621.55 88888.00 2015-11-10 03:48:03.125 314 12512.10 158.12 54621.55 88888.00 2015-11-10 03:48:03.250 314 12512.05 158.12 54621.57 88888.00 2015-11-10 03:48:03.375 314 12512.08 158.12 54621.60 88888.00 2015-11-10 03:48:03.500 314 12512.08 158.12 54621.62 88888.00 2015-11-10 03:48:03.625 314 12512.10 158.12 54621.60 88888.00 2015-11-10 03:48:03.750 314 12512.05 158.12 54621.62 88888.00 2015-11-10 03:48:03.875 314 12512.02 158.12 54621.60 88888.00 2015-11-10 03:48:04.000 314 12512.08 158.18 54621.60 88888.00 2015-11-10 03:48:04.125 314 12512.02 158.20 54621.62 88888.00 2015-11-10 03:48:04.250 314 12511.95 158.20 54621.70 88888.00 2015-11-10 03:48:04.375 314 12511.98 158.22 54621.68 88888.00 2015-11-10 03:48:04.500 314 12511.92 158.22 54621.68 88888.00 2015-11-10 03:48:04.625 314 12511.90 158.25 54621.68 88888.00 2015-11-10 03:48:04.750 314 12511.85 158.30 54621.68 88888.00 2015-11-10 03:48:04.875 314 12511.85 158.32 54621.68 88888.00 2015-11-10 03:48:05.000 314 12511.90 158.30 54621.68 88888.00 2015-11-10 03:48:05.125 314 12511.90 158.32 54621.70 88888.00 2015-11-10 03:48:05.250 314 12511.83 158.32 54621.70 88888.00 2015-11-10 03:48:05.375 314 12511.83 158.30 54621.68 88888.00 2015-11-10 03:48:05.500 314 12511.85 158.32 54621.68 88888.00 2015-11-10 03:48:05.625 314 12511.90 158.35 54621.70 88888.00 2015-11-10 03:48:05.750 314 12511.90 158.35 54621.72 88888.00 2015-11-10 03:48:05.875 314 12511.95 158.32 54621.70 88888.00 2015-11-10 03:48:06.000 314 12511.98 158.32 54621.68 88888.00 2015-11-10 03:48:06.125 314 12511.98 158.38 54621.70 88888.00 2015-11-10 03:48:06.250 314 12511.88 158.40 54621.72 88888.00 2015-11-10 03:48:06.375 314 12511.85 158.43 54621.75 88888.00 2015-11-10 03:48:06.500 314 12511.83 158.45 54621.78 88888.00 2015-11-10 03:48:06.625 314 12511.85 158.47 54621.78 88888.00 2015-11-10 03:48:06.750 314 12511.83 158.50 54621.78 88888.00 2015-11-10 03:48:06.875 314 12511.80 158.47 54621.80 88888.00 2015-11-10 03:48:07.000 314 12511.77 158.53 54621.80 88888.00 2015-11-10 03:48:07.125 314 12511.77 158.53 54621.82 88888.00 2015-11-10 03:48:07.250 314 12511.70 158.50 54621.82 88888.00 2015-11-10 03:48:07.375 314 12511.83 158.50 54621.82 88888.00 2015-11-10 03:48:07.500 314 12511.85 158.55 54621.82 88888.00 2015-11-10 03:48:07.625 314 12511.77 158.53 54621.82 88888.00 2015-11-10 03:48:07.750 314 12511.77 158.50 54621.82 88888.00 2015-11-10 03:48:07.875 314 12511.85 158.50 54621.85 88888.00 2015-11-10 03:48:08.000 314 12511.85 158.50 54621.85 88888.00 2015-11-10 03:48:08.125 314 12511.77 158.53 54621.88 88888.00 2015-11-10 03:48:08.250 314 12511.73 158.57 54621.90 88888.00 2015-11-10 03:48:08.375 314 12511.77 158.60 54621.90 88888.00 2015-11-10 03:48:08.500 314 12511.77 158.65 54621.88 88888.00 2015-11-10 03:48:08.625 314 12511.85 158.62 54621.90 88888.00 2015-11-10 03:48:08.750 314 12511.85 158.68 54621.88 88888.00 2015-11-10 03:48:08.875 314 12511.85 158.72 54621.90 88888.00 2015-11-10 03:48:09.000 314 12511.83 158.70 54621.90 88888.00 2015-11-10 03:48:09.125 314 12511.88 158.70 54621.93 88888.00 2015-11-10 03:48:09.250 314 12511.88 158.72 54621.95 88888.00 2015-11-10 03:48:09.375 314 12511.90 158.72 54621.95 88888.00 2015-11-10 03:48:09.500 314 12511.85 158.78 54621.95 88888.00 2015-11-10 03:48:09.625 314 12511.85 158.80 54621.95 88888.00 2015-11-10 03:48:09.750 314 12511.83 158.82 54621.95 88888.00 2015-11-10 03:48:09.875 314 12511.80 158.85 54621.95 88888.00 2015-11-10 03:48:10.000 314 12511.83 158.85 54621.93 88888.00 2015-11-10 03:48:10.125 314 12511.85 158.88 54621.97 88888.00 2015-11-10 03:48:10.250 314 12511.88 158.88 54622.00 88888.00 2015-11-10 03:48:10.375 314 12511.88 158.88 54622.03 88888.00 2015-11-10 03:48:10.500 314 12511.88 158.88 54622.00 88888.00 2015-11-10 03:48:10.625 314 12511.83 158.90 54621.97 88888.00 2015-11-10 03:48:10.750 314 12511.85 158.97 54622.05 88888.00 2015-11-10 03:48:10.875 314 12511.85 159.00 54622.03 88888.00 2015-11-10 03:48:11.000 314 12511.90 158.97 54622.03 88888.00 2015-11-10 03:48:11.125 314 12511.95 159.00 54622.05 88888.00 2015-11-10 03:48:11.250 314 12511.90 159.03 54622.07 88888.00 2015-11-10 03:48:11.375 314 12511.90 159.07 54622.10 88888.00 2015-11-10 03:48:11.500 314 12511.95 159.07 54622.10 88888.00 2015-11-10 03:48:11.625 314 12511.98 159.10 54622.12 88888.00 2015-11-10 03:48:11.750 314 12511.98 159.12 54622.12 88888.00 2015-11-10 03:48:11.875 314 12512.00 159.10 54622.10 88888.00 2015-11-10 03:48:12.000 314 12511.98 159.12 54622.12 88888.00 2015-11-10 03:48:12.125 314 12511.92 159.15 54622.20 88888.00 2015-11-10 03:48:12.250 314 12511.90 159.12 54622.18 88888.00 2015-11-10 03:48:12.375 314 12511.95 159.18 54622.15 88888.00 2015-11-10 03:48:12.500 314 12511.98 159.15 54622.18 88888.00 2015-11-10 03:48:12.625 314 12511.95 159.18 54622.22 88888.00 2015-11-10 03:48:12.750 314 12511.95 159.18 54622.22 88888.00 2015-11-10 03:48:12.875 314 12511.95 159.18 54622.20 88888.00 2015-11-10 03:48:13.000 314 12512.00 159.20 54622.20 88888.00 2015-11-10 03:48:13.125 314 12512.02 159.22 54622.22 88888.00 2015-11-10 03:48:13.250 314 12512.02 159.22 54622.28 88888.00 2015-11-10 03:48:13.375 314 12512.02 159.25 54622.30 88888.00 2015-11-10 03:48:13.500 314 12511.95 159.25 54622.28 88888.00 2015-11-10 03:48:13.625 314 12511.98 159.25 54622.25 88888.00 2015-11-10 03:48:13.750 314 12512.02 159.25 54622.28 88888.00 2015-11-10 03:48:13.875 314 12512.02 159.22 54622.30 88888.00 2015-11-10 03:48:14.000 314 12511.98 159.20 54622.32 88888.00 2015-11-10 03:48:14.125 314 12512.02 159.25 54622.32 88888.00 2015-11-10 03:48:14.250 314 12511.98 159.22 54622.35 88888.00 2015-11-10 03:48:14.375 314 12512.00 159.25 54622.35 88888.00 2015-11-10 03:48:14.500 314 12511.98 159.32 54622.38 88888.00 2015-11-10 03:48:14.625 314 12511.85 159.35 54622.35 88888.00 2015-11-10 03:48:14.750 314 12511.83 159.38 54622.40 88888.00 2015-11-10 03:48:14.875 314 12511.80 159.32 54622.38 88888.00 2015-11-10 03:48:15.000 314 12511.80 159.30 54622.38 88888.00 2015-11-10 03:48:15.125 314 12511.77 159.32 54622.38 88888.00 2015-11-10 03:48:15.250 314 12511.67 159.35 54622.40 88888.00 2015-11-10 03:48:15.375 314 12511.73 159.40 54622.45 88888.00 2015-11-10 03:48:15.500 314 12511.70 159.45 54622.45 88888.00 2015-11-10 03:48:15.625 314 12511.70 159.45 54622.47 88888.00 2015-11-10 03:48:15.750 314 12511.65 159.50 54622.47 88888.00 2015-11-10 03:48:15.875 314 12511.60 159.47 54622.50 88888.00 2015-11-10 03:48:16.000 314 12511.67 159.47 54622.50 88888.00 2015-11-10 03:48:16.125 314 12511.65 159.53 54622.50 88888.00 2015-11-10 03:48:16.250 314 12511.62 159.50 54622.53 88888.00 2015-11-10 03:48:16.375 314 12511.67 159.53 54622.53 88888.00 2015-11-10 03:48:16.500 314 12511.65 159.55 54622.55 88888.00 2015-11-10 03:48:16.625 314 12511.67 159.57 54622.57 88888.00 2015-11-10 03:48:16.750 314 12511.62 159.57 54622.60 88888.00 2015-11-10 03:48:16.875 314 12511.60 159.62 54622.57 88888.00 2015-11-10 03:48:17.000 314 12511.60 159.62 54622.60 88888.00 2015-11-10 03:48:17.125 314 12511.62 159.57 54622.60 88888.00 2015-11-10 03:48:17.250 314 12511.62 159.65 54622.65 88888.00 2015-11-10 03:48:17.375 314 12511.62 159.68 54622.65 88888.00 2015-11-10 03:48:17.500 314 12511.52 159.65 54622.65 88888.00 2015-11-10 03:48:17.625 314 12511.50 159.65 54622.62 88888.00 2015-11-10 03:48:17.750 314 12511.55 159.65 54622.62 88888.00 2015-11-10 03:48:17.875 314 12511.50 159.70 54622.65 88888.00 2015-11-10 03:48:18.000 314 12511.48 159.70 54622.65 88888.00 2015-11-10 03:48:18.125 314 12511.45 159.78 54622.70 88888.00 2015-11-10 03:48:18.250 314 12511.38 159.82 54622.72 88888.00 2015-11-10 03:48:18.375 314 12511.38 159.85 54622.72 88888.00 2015-11-10 03:48:18.500 314 12511.35 159.82 54622.78 88888.00 2015-11-10 03:48:18.625 314 12511.33 159.90 54622.75 88888.00 2015-11-10 03:48:18.750 314 12511.33 159.93 54622.80 88888.00 2015-11-10 03:48:18.875 314 12511.35 159.93 54622.78 88888.00 2015-11-10 03:48:19.000 314 12511.33 159.93 54622.75 88888.00 2015-11-10 03:48:19.125 314 12511.30 159.93 54622.78 88888.00 2015-11-10 03:48:19.250 314 12511.25 159.95 54622.80 88888.00 2015-11-10 03:48:19.375 314 12511.17 160.00 54622.78 88888.00 2015-11-10 03:48:19.500 314 12511.12 160.03 54622.80 88888.00 2015-11-10 03:48:19.625 314 12511.12 160.05 54622.82 88888.00 2015-11-10 03:48:19.750 314 12511.15 160.07 54622.85 88888.00 2015-11-10 03:48:19.875 314 12511.10 160.12 54622.82 88888.00 2015-11-10 03:48:20.000 314 12511.00 160.18 54622.85 88888.00 2015-11-10 03:48:20.125 314 12510.95 160.20 54622.88 88888.00 2015-11-10 03:48:20.250 314 12510.95 160.20 54622.90 88888.00 2015-11-10 03:48:20.375 314 12511.00 160.20 54622.90 88888.00 2015-11-10 03:48:20.500 314 12510.92 160.28 54622.95 88888.00 2015-11-10 03:48:20.625 314 12510.85 160.30 54622.95 88888.00 2015-11-10 03:48:20.750 314 12510.80 160.30 54622.97 88888.00 2015-11-10 03:48:20.875 314 12510.75 160.32 54622.97 88888.00 2015-11-10 03:48:21.000 314 12510.80 160.38 54623.00 88888.00 2015-11-10 03:48:21.125 314 12510.75 160.40 54623.00 88888.00 2015-11-10 03:48:21.250 314 12510.67 160.43 54623.05 88888.00 2015-11-10 03:48:21.375 314 12510.67 160.47 54623.03 88888.00 2015-11-10 03:48:21.500 314 12510.65 160.47 54623.05 88888.00 2015-11-10 03:48:21.625 314 12510.60 160.50 54623.07 88888.00 2015-11-10 03:48:21.750 314 12510.60 160.55 54623.07 88888.00 2015-11-10 03:48:21.875 314 12510.58 160.57 54623.07 88888.00 2015-11-10 03:48:22.000 314 12510.62 160.60 54623.10 88888.00 2015-11-10 03:48:22.125 314 12510.60 160.62 54623.10 88888.00 2015-11-10 03:48:22.250 314 12510.50 160.65 54623.12 88888.00 2015-11-10 03:48:22.375 314 12510.42 160.65 54623.12 88888.00 2015-11-10 03:48:22.500 314 12510.45 160.68 54623.12 88888.00 2015-11-10 03:48:22.625 314 12510.42 160.75 54623.12 88888.00 2015-11-10 03:48:22.750 314 12510.38 160.78 54623.15 88888.00 2015-11-10 03:48:22.875 314 12510.33 160.82 54623.15 88888.00 2015-11-10 03:48:23.000 314 12510.27 160.85 54623.18 88888.00 2015-11-10 03:48:23.125 314 12510.25 160.88 54623.18 88888.00 2015-11-10 03:48:23.250 314 12510.15 160.88 54623.22 88888.00 2015-11-10 03:48:23.375 314 12510.12 160.93 54623.25 88888.00 2015-11-10 03:48:23.500 314 12510.10 160.95 54623.25 88888.00 2015-11-10 03:48:23.625 314 12510.05 161.00 54623.25 88888.00 2015-11-10 03:48:23.750 314 12510.02 161.03 54623.25 88888.00 2015-11-10 03:48:23.875 314 12510.02 161.03 54623.25 88888.00 2015-11-10 03:48:24.000 314 12510.05 161.05 54623.25 88888.00 2015-11-10 03:48:24.125 314 12510.00 161.07 54623.30 88888.00 2015-11-10 03:48:24.250 314 12509.92 161.10 54623.32 88888.00 2015-11-10 03:48:24.375 314 12509.92 161.18 54623.30 88888.00 2015-11-10 03:48:24.500 314 12509.98 161.20 54623.32 88888.00 2015-11-10 03:48:24.625 314 12509.85 161.20 54623.30 88888.00 2015-11-10 03:48:24.750 314 12509.80 161.20 54623.32 88888.00 2015-11-10 03:48:24.875 314 12509.80 161.20 54623.35 88888.00 2015-11-10 03:48:25.000 314 12509.83 161.22 54623.35 88888.00 2015-11-10 03:48:25.125 314 12509.80 161.25 54623.40 88888.00 2015-11-10 03:48:25.250 314 12509.73 161.28 54623.40 88888.00 2015-11-10 03:48:25.375 314 12509.70 161.30 54623.40 88888.00 2015-11-10 03:48:25.500 314 12509.70 161.35 54623.40 88888.00 2015-11-10 03:48:25.625 314 12509.70 161.38 54623.40 88888.00 2015-11-10 03:48:25.750 314 12509.67 161.40 54623.45 88888.00 2015-11-10 03:48:25.875 314 12509.65 161.38 54623.47 88888.00 2015-11-10 03:48:26.000 314 12509.58 161.40 54623.47 88888.00 2015-11-10 03:48:26.125 314 12509.55 161.43 54623.45 88888.00 2015-11-10 03:48:26.250 314 12509.48 161.43 54623.50 88888.00 2015-11-10 03:48:26.375 314 12509.50 161.43 54623.47 88888.00 2015-11-10 03:48:26.500 314 12509.50 161.50 54623.50 88888.00 2015-11-10 03:48:26.625 314 12509.48 161.55 54623.55 88888.00 2015-11-10 03:48:26.750 314 12509.42 161.60 54623.53 88888.00 2015-11-10 03:48:26.875 314 12509.40 161.60 54623.53 88888.00 2015-11-10 03:48:27.000 314 12509.40 161.62 54623.53 88888.00 2015-11-10 03:48:27.125 314 12509.40 161.62 54623.53 88888.00 2015-11-10 03:48:27.250 314 12509.33 161.62 54623.55 88888.00 2015-11-10 03:48:27.375 314 12509.30 161.65 54623.55 88888.00 2015-11-10 03:48:27.500 314 12509.25 161.65 54623.57 88888.00 2015-11-10 03:48:27.625 314 12509.23 161.70 54623.57 88888.00 2015-11-10 03:48:27.750 314 12509.23 161.68 54623.57 88888.00 2015-11-10 03:48:27.875 314 12509.17 161.65 54623.60 88888.00 2015-11-10 03:48:28.000 314 12509.17 161.68 54623.60 88888.00 2015-11-10 03:48:28.125 314 12509.12 161.68 54623.57 88888.00 2015-11-10 03:48:28.250 314 12509.05 161.65 54623.65 88888.00 2015-11-10 03:48:28.375 314 12509.12 161.72 54623.62 88888.00 2015-11-10 03:48:28.500 314 12509.10 161.75 54623.65 88888.00 2015-11-10 03:48:28.625 314 12509.12 161.80 54623.65 88888.00 2015-11-10 03:48:28.750 314 12509.12 161.80 54623.68 88888.00 2015-11-10 03:48:28.875 314 12509.05 161.80 54623.68 88888.00 2015-11-10 03:48:29.000 314 12508.98 161.78 54623.65 88888.00 2015-11-10 03:48:29.125 314 12508.95 161.80 54623.70 88888.00 2015-11-10 03:48:29.250 314 12508.90 161.78 54623.70 88888.00 2015-11-10 03:48:29.375 314 12508.95 161.82 54623.70 88888.00 2015-11-10 03:48:29.500 314 12508.98 161.82 54623.70 88888.00 2015-11-10 03:48:29.625 314 12509.00 161.85 54623.72 88888.00 2015-11-10 03:48:29.750 314 12508.98 161.85 54623.70 88888.00 2015-11-10 03:48:29.875 314 12508.98 161.90 54623.72 88888.00 2015-11-10 03:48:30.000 314 12508.90 161.82 54623.72 88888.00 2015-11-10 03:48:30.125 314 12508.88 161.82 54623.72 88888.00 2015-11-10 03:48:30.250 314 12508.83 161.82 54623.75 88888.00 2015-11-10 03:48:30.375 314 12508.83 161.88 54623.75 88888.00 2015-11-10 03:48:30.500 314 12508.83 161.93 54623.78 88888.00 2015-11-10 03:48:30.625 314 12508.88 161.93 54623.78 88888.00 2015-11-10 03:48:30.750 314 12508.88 161.95 54623.80 88888.00 2015-11-10 03:48:30.875 314 12508.88 161.95 54623.78 88888.00 2015-11-10 03:48:31.000 314 12508.88 161.95 54623.82 88888.00 2015-11-10 03:48:31.125 314 12508.85 161.97 54623.90 88888.00 2015-11-10 03:48:31.250 314 12508.80 161.95 54623.88 88888.00 2015-11-10 03:48:31.375 314 12508.77 161.95 54623.90 88888.00 2015-11-10 03:48:31.500 314 12508.75 161.97 54623.88 88888.00 2015-11-10 03:48:31.625 314 12508.73 161.97 54623.90 88888.00 2015-11-10 03:48:31.750 314 12508.75 161.97 54623.93 88888.00 2015-11-10 03:48:31.875 314 12508.77 162.03 54623.93 88888.00 2015-11-10 03:48:32.000 314 12508.77 162.03 54623.93 88888.00 2015-11-10 03:48:32.125 314 12508.77 162.00 54623.95 88888.00 2015-11-10 03:48:32.250 314 12508.70 162.03 54623.95 88888.00 2015-11-10 03:48:32.375 314 12508.73 162.00 54623.95 88888.00 2015-11-10 03:48:32.500 314 12508.75 162.00 54623.95 88888.00 2015-11-10 03:48:32.625 314 12508.77 162.03 54623.95 88888.00 2015-11-10 03:48:32.750 314 12508.73 162.03 54623.97 88888.00 2015-11-10 03:48:32.875 314 12508.58 162.00 54623.97 88888.00 2015-11-10 03:48:33.000 314 12508.55 162.03 54623.95 88888.00 2015-11-10 03:48:33.125 314 12508.58 162.05 54623.97 88888.00 2015-11-10 03:48:33.250 314 12508.58 162.03 54624.00 88888.00 2015-11-10 03:48:33.375 314 12508.62 162.10 54624.00 88888.00 2015-11-10 03:48:33.500 314 12508.60 162.12 54624.00 88888.00 2015-11-10 03:48:33.625 314 12508.55 162.20 54624.00 88888.00 2015-11-10 03:48:33.750 314 12508.55 162.22 54624.03 88888.00 2015-11-10 03:48:33.875 314 12508.55 162.20 54624.03 88888.00 2015-11-10 03:48:34.000 314 12508.58 162.18 54623.97 88888.00 2015-11-10 03:48:34.125 314 12508.60 162.20 54623.97 88888.00 2015-11-10 03:48:34.250 314 12508.60 162.18 54624.00 88888.00 2015-11-10 03:48:34.375 314 12508.62 162.20 54624.00 88888.00 2015-11-10 03:48:34.500 314 12508.60 162.20 54624.00 88888.00 2015-11-10 03:48:34.625 314 12508.58 162.25 54624.05 88888.00 2015-11-10 03:48:34.750 314 12508.48 162.22 54624.03 88888.00 2015-11-10 03:48:34.875 314 12508.40 162.22 54624.03 88888.00 2015-11-10 03:48:35.000 314 12508.38 162.22 54624.07 88888.00 2015-11-10 03:48:35.125 314 12508.45 162.22 54624.07 88888.00 2015-11-10 03:48:35.250 314 12508.42 162.20 54624.07 88888.00 2015-11-10 03:48:35.375 314 12508.40 162.28 54624.10 88888.00 2015-11-10 03:48:35.500 314 12508.42 162.30 54624.10 88888.00 2015-11-10 03:48:35.625 314 12508.35 162.30 54624.12 88888.00 2015-11-10 03:48:35.750 314 12508.30 162.28 54624.12 88888.00 2015-11-10 03:48:35.875 314 12508.27 162.28 54624.10 88888.00 2015-11-10 03:48:36.000 314 12508.27 162.25 54624.10 88888.00 2015-11-10 03:48:36.125 314 12508.27 162.28 54624.10 88888.00 2015-11-10 03:48:36.250 314 12508.25 162.30 54624.15 88888.00 2015-11-10 03:48:36.375 314 12508.23 162.30 54624.12 88888.00 2015-11-10 03:48:36.500 314 12508.15 162.28 54624.12 88888.00 2015-11-10 03:48:36.625 314 12508.12 162.25 54624.10 88888.00 2015-11-10 03:48:36.750 314 12508.12 162.25 54624.10 88888.00 2015-11-10 03:48:36.875 314 12508.23 162.28 54624.12 88888.00 2015-11-10 03:48:37.000 314 12508.17 162.30 54624.12 88888.00 2015-11-10 03:48:37.125 314 12508.08 162.28 54624.15 88888.00 2015-11-10 03:48:37.250 314 12507.98 162.22 54624.18 88888.00 2015-11-10 03:48:37.375 314 12507.98 162.28 54624.18 88888.00 2015-11-10 03:48:37.500 314 12507.92 162.28 54624.18 88888.00 2015-11-10 03:48:37.625 314 12507.92 162.28 54624.20 88888.00 2015-11-10 03:48:37.750 314 12507.95 162.25 54624.20 88888.00 2015-11-10 03:48:37.875 314 12507.92 162.25 54624.20 88888.00 2015-11-10 03:48:38.000 314 12507.88 162.22 54624.22 88888.00 2015-11-10 03:48:38.125 314 12507.88 162.25 54624.25 88888.00 2015-11-10 03:48:38.250 314 12507.75 162.25 54624.28 88888.00 2015-11-10 03:48:38.375 314 12507.75 162.25 54624.25 88888.00 2015-11-10 03:48:38.500 314 12507.75 162.22 54624.28 88888.00 2015-11-10 03:48:38.625 314 12507.70 162.25 54624.30 88888.00 2015-11-10 03:48:38.750 314 12507.67 162.28 54624.32 88888.00 2015-11-10 03:48:38.875 314 12507.67 162.25 54624.30 88888.00 2015-11-10 03:48:39.000 314 12507.65 162.22 54624.28 88888.00 2015-11-10 03:48:39.125 314 12507.55 162.22 54624.32 88888.00 2015-11-10 03:48:39.250 314 12507.52 162.22 54624.30 88888.00 2015-11-10 03:48:39.375 314 12507.58 162.28 54624.35 88888.00 2015-11-10 03:48:39.500 314 12507.52 162.28 54624.38 88888.00 2015-11-10 03:48:39.625 314 12507.42 162.25 54624.35 88888.00 2015-11-10 03:48:39.750 314 12507.33 162.22 54624.38 88888.00 2015-11-10 03:48:39.875 314 12507.30 162.22 54624.38 88888.00 2015-11-10 03:48:40.000 314 12507.30 162.18 54624.35 88888.00 2015-11-10 03:48:40.125 314 12507.25 162.15 54624.38 88888.00 2015-11-10 03:48:40.250 314 12507.20 162.15 54624.43 88888.00 2015-11-10 03:48:40.375 314 12507.20 162.15 54624.40 88888.00 2015-11-10 03:48:40.500 314 12507.15 162.18 54624.43 88888.00 2015-11-10 03:48:40.625 314 12507.15 162.15 54624.43 88888.00 2015-11-10 03:48:40.750 314 12507.10 162.15 54624.43 88888.00 2015-11-10 03:48:40.875 314 12507.02 162.15 54624.45 88888.00 2015-11-10 03:48:41.000 314 12506.98 162.10 54624.43 88888.00 2015-11-10 03:48:41.125 314 12506.92 162.07 54624.43 88888.00 2015-11-10 03:48:41.250 314 12506.80 162.03 54624.45 88888.00 2015-11-10 03:48:41.375 314 12506.75 162.00 54624.45 88888.00 2015-11-10 03:48:41.500 314 12506.75 162.03 54624.43 88888.00 2015-11-10 03:48:41.625 314 12506.75 162.03 54624.47 88888.00 2015-11-10 03:48:41.750 314 12506.67 162.00 54624.47 88888.00 2015-11-10 03:48:41.875 314 12506.58 161.97 54624.50 88888.00 2015-11-10 03:48:42.000 314 12506.55 161.95 54624.50 88888.00 2015-11-10 03:48:42.125 314 12506.52 161.95 54624.53 88888.00 2015-11-10 03:48:42.250 314 12506.50 161.95 54624.55 88888.00 2015-11-10 03:48:42.375 314 12506.50 161.93 54624.55 88888.00 2015-11-10 03:48:42.500 314 12506.45 161.88 54624.57 88888.00 2015-11-10 03:48:42.625 314 12506.38 161.88 54624.57 88888.00 2015-11-10 03:48:42.750 314 12506.30 161.85 54624.53 88888.00 2015-11-10 03:48:42.875 314 12506.35 161.88 54624.55 88888.00 2015-11-10 03:48:43.000 314 12506.33 161.82 54624.53 88888.00 2015-11-10 03:48:43.125 314 12506.27 161.85 54624.60 88888.00 2015-11-10 03:48:43.250 314 12506.15 161.82 54624.60 88888.00 2015-11-10 03:48:43.375 314 12506.17 161.82 54624.62 88888.00 2015-11-10 03:48:43.500 314 12506.20 161.80 54624.62 88888.00 2015-11-10 03:48:43.625 314 12506.20 161.80 54624.62 88888.00 2015-11-10 03:48:43.750 314 12506.08 161.78 54624.62 88888.00 2015-11-10 03:48:43.875 314 12505.95 161.78 54624.62 88888.00 2015-11-10 03:48:44.000 314 12505.85 161.72 54624.62 88888.00 2015-11-10 03:48:44.125 314 12505.85 161.75 54624.65 88888.00 2015-11-10 03:48:44.250 314 12505.80 161.72 54624.68 88888.00 2015-11-10 03:48:44.375 314 12505.77 161.72 54624.68 88888.00 2015-11-10 03:48:44.500 314 12505.75 161.72 54624.68 88888.00 2015-11-10 03:48:44.625 314 12505.70 161.70 54624.65 88888.00 2015-11-10 03:48:44.750 314 12505.67 161.70 54624.68 88888.00 2015-11-10 03:48:44.875 314 12505.73 161.78 54624.72 88888.00 2015-11-10 03:48:45.000 314 12505.70 161.72 54624.70 88888.00 2015-11-10 03:48:45.125 314 12505.62 161.70 54624.70 88888.00 2015-11-10 03:48:45.250 314 12505.62 161.68 54624.70 88888.00 2015-11-10 03:48:45.375 314 12505.62 161.70 54624.70 88888.00 2015-11-10 03:48:45.500 314 12505.55 161.72 54624.72 88888.00 2015-11-10 03:48:45.625 314 12505.48 161.70 54624.75 88888.00 2015-11-10 03:48:45.750 314 12505.40 161.68 54624.75 88888.00 2015-11-10 03:48:45.875 314 12505.33 161.68 54624.70 88888.00 2015-11-10 03:48:46.000 314 12505.27 161.72 54624.72 88888.00 2015-11-10 03:48:46.125 314 12505.20 161.75 54624.72 88888.00 2015-11-10 03:48:46.250 314 12505.12 161.72 54624.75 88888.00 2015-11-10 03:48:46.375 314 12505.12 161.70 54624.78 88888.00 2015-11-10 03:48:46.500 314 12505.15 161.75 54624.75 88888.00 2015-11-10 03:48:46.625 314 12505.12 161.75 54624.78 88888.00 2015-11-10 03:48:46.750 314 12505.10 161.72 54624.78 88888.00 2015-11-10 03:48:46.875 314 12505.05 161.72 54624.78 88888.00 2015-11-10 03:48:47.000 314 12505.08 161.75 54624.80 88888.00 2015-11-10 03:48:47.125 314 12505.00 161.78 54624.80 88888.00 2015-11-10 03:48:47.250 314 12504.92 161.78 54624.80 88888.00 2015-11-10 03:48:47.375 314 12504.90 161.82 54624.82 88888.00 2015-11-10 03:48:47.500 314 12504.92 161.82 54624.85 88888.00 2015-11-10 03:48:47.625 314 12504.83 161.80 54624.82 88888.00 2015-11-10 03:48:47.750 314 12504.80 161.82 54624.82 88888.00 2015-11-10 03:48:47.875 314 12504.83 161.88 54624.82 88888.00 2015-11-10 03:48:48.000 314 12504.80 161.85 54624.82 88888.00 2015-11-10 03:48:48.125 314 12504.77 161.85 54624.85 88888.00 2015-11-10 03:48:48.250 314 12504.73 161.82 54624.82 88888.00 2015-11-10 03:48:48.375 314 12504.83 161.88 54624.82 88888.00 2015-11-10 03:48:48.500 314 12504.83 161.90 54624.88 88888.00 2015-11-10 03:48:48.625 314 12504.77 161.90 54624.88 88888.00 2015-11-10 03:48:48.750 314 12504.73 161.93 54624.85 88888.00 2015-11-10 03:48:48.875 314 12504.65 161.93 54624.85 88888.00 2015-11-10 03:48:49.000 314 12504.60 161.93 54624.82 88888.00 2015-11-10 03:48:49.125 314 12504.65 162.00 54624.88 88888.00 2015-11-10 03:48:49.250 314 12504.67 162.07 54624.90 88888.00 2015-11-10 03:48:49.375 314 12504.75 162.03 54624.88 88888.00 2015-11-10 03:48:49.500 314 12504.75 162.05 54624.90 88888.00 2015-11-10 03:48:49.625 314 12504.67 162.07 54624.93 88888.00 2015-11-10 03:48:49.750 314 12504.60 162.05 54624.93 88888.00 2015-11-10 03:48:49.875 314 12504.62 162.10 54624.90 88888.00 2015-11-10 03:48:50.000 314 12504.65 162.12 54624.88 88888.00 2015-11-10 03:48:50.125 314 12504.62 162.15 54624.90 88888.00 2015-11-10 03:48:50.250 314 12504.52 162.18 54624.90 88888.00 2015-11-10 03:48:50.375 314 12504.42 162.22 54624.93 88888.00 2015-11-10 03:48:50.500 314 12504.40 162.25 54624.93 88888.00 2015-11-10 03:48:50.625 314 12504.40 162.28 54624.95 88888.00 2015-11-10 03:48:50.750 314 12504.40 162.30 54624.95 88888.00 2015-11-10 03:48:50.875 314 12504.35 162.35 54624.97 88888.00 2015-11-10 03:48:51.000 314 12504.40 162.38 54624.93 88888.00 2015-11-10 03:48:51.125 314 12504.42 162.38 54624.93 88888.00 2015-11-10 03:48:51.250 314 12504.40 162.38 54624.95 88888.00 2015-11-10 03:48:51.375 314 12504.42 162.43 54624.97 88888.00 2015-11-10 03:48:51.500 314 12504.40 162.45 54624.95 88888.00 2015-11-10 03:48:51.625 314 12504.35 162.45 54624.97 88888.00 2015-11-10 03:48:51.750 314 12504.35 162.47 54624.97 88888.00 2015-11-10 03:48:51.875 314 12504.38 162.50 54624.97 88888.00 2015-11-10 03:48:52.000 314 12504.33 162.47 54624.95 88888.00 2015-11-10 03:48:52.125 314 12504.38 162.50 54624.97 88888.00 2015-11-10 03:48:52.250 314 12504.35 162.55 54624.97 88888.00 2015-11-10 03:48:52.375 314 12504.30 162.57 54624.95 88888.00 2015-11-10 03:48:52.500 314 12504.27 162.57 54624.97 88888.00 2015-11-10 03:48:52.625 314 12504.33 162.60 54624.95 88888.00 2015-11-10 03:48:52.750 314 12504.35 162.65 54624.95 88888.00 2015-11-10 03:48:52.875 314 12504.27 162.65 54624.95 88888.00 2015-11-10 03:48:53.000 314 12504.27 162.65 54624.95 88888.00 2015-11-10 03:48:53.125 314 12504.30 162.65 54624.97 88888.00 2015-11-10 03:48:53.250 314 12504.25 162.65 54625.00 88888.00 2015-11-10 03:48:53.375 314 12504.27 162.70 54624.97 88888.00 2015-11-10 03:48:53.500 314 12504.30 162.75 54624.97 88888.00 2015-11-10 03:48:53.625 314 12504.27 162.78 54625.00 88888.00 2015-11-10 03:48:53.750 314 12504.33 162.78 54624.97 88888.00 2015-11-10 03:48:53.875 314 12504.33 162.80 54625.03 88888.00 2015-11-10 03:48:54.000 314 12504.27 162.82 54625.00 88888.00 2015-11-10 03:48:54.125 314 12504.23 162.80 54625.00 88888.00 2015-11-10 03:48:54.250 314 12504.23 162.80 54625.03 88888.00 2015-11-10 03:48:54.375 314 12504.27 162.82 54625.00 88888.00 2015-11-10 03:48:54.500 314 12504.20 162.88 54625.03 88888.00 2015-11-10 03:48:54.625 314 12504.12 162.85 54625.03 88888.00 2015-11-10 03:48:54.750 314 12504.10 162.88 54625.05 88888.00 2015-11-10 03:48:54.875 314 12504.08 162.90 54625.03 88888.00 2015-11-10 03:48:55.000 314 12504.15 162.93 54625.00 88888.00 2015-11-10 03:48:55.125 314 12504.20 162.95 54625.03 88888.00 2015-11-10 03:48:55.250 314 12504.20 162.95 54625.05 88888.00 2015-11-10 03:48:55.375 314 12504.23 162.95 54625.05 88888.00 2015-11-10 03:48:55.500 314 12504.12 163.00 54625.07 88888.00 2015-11-10 03:48:55.625 314 12504.05 163.03 54625.05 88888.00 2015-11-10 03:48:55.750 314 12504.00 163.00 54625.03 88888.00 2015-11-10 03:48:55.875 314 12503.95 163.03 54625.03 88888.00 2015-11-10 03:48:56.000 314 12503.92 163.00 54625.03 88888.00 2015-11-10 03:48:56.125 314 12503.95 163.03 54625.07 88888.00 2015-11-10 03:48:56.250 314 12503.92 163.03 54625.07 88888.00 2015-11-10 03:48:56.375 314 12503.98 163.07 54625.10 88888.00 2015-11-10 03:48:56.500 314 12503.92 163.10 54625.05 88888.00 2015-11-10 03:48:56.625 314 12503.88 163.10 54625.05 88888.00 2015-11-10 03:48:56.750 314 12503.88 163.12 54625.07 88888.00 2015-11-10 03:48:56.875 314 12503.85 163.15 54625.10 88888.00 2015-11-10 03:48:57.000 314 12503.83 163.18 54625.10 88888.00 2015-11-10 03:48:57.125 314 12503.80 163.15 54625.12 88888.00 2015-11-10 03:48:57.250 314 12503.80 163.18 54625.12 88888.00 2015-11-10 03:48:57.375 314 12503.85 163.18 54625.12 88888.00 2015-11-10 03:48:57.500 314 12503.85 163.22 54625.15 88888.00 2015-11-10 03:48:57.625 314 12503.88 163.22 54625.12 88888.00 2015-11-10 03:48:57.750 314 12503.88 163.25 54625.15 88888.00 2015-11-10 03:48:57.875 314 12503.85 163.28 54625.15 88888.00 2015-11-10 03:48:58.000 314 12503.85 163.30 54625.12 88888.00 2015-11-10 03:48:58.125 314 12503.85 163.32 54625.18 88888.00 2015-11-10 03:48:58.250 314 12503.80 163.35 54625.18 88888.00 2015-11-10 03:48:58.375 314 12503.77 163.35 54625.18 88888.00 2015-11-10 03:48:58.500 314 12503.80 163.38 54625.18 88888.00 2015-11-10 03:48:58.625 314 12503.80 163.45 54625.18 88888.00 2015-11-10 03:48:58.750 314 12503.67 163.45 54625.22 88888.00 2015-11-10 03:48:58.875 314 12503.73 163.47 54625.20 88888.00 2015-11-10 03:48:59.000 314 12503.77 163.50 54625.20 88888.00 2015-11-10 03:48:59.125 314 12503.70 163.55 54625.25 88888.00 2015-11-10 03:48:59.250 314 12503.58 163.60 54625.28 88888.00 2015-11-10 03:48:59.375 314 12503.62 163.68 54625.25 88888.00 2015-11-10 03:48:59.500 314 12503.62 163.65 54625.22 88888.00 2015-11-10 03:48:59.625 314 12503.67 163.65 54625.25 88888.00 2015-11-10 03:48:59.750 314 12503.65 163.68 54625.22 88888.00 2015-11-10 03:48:59.875 314 12503.60 163.70 54625.22 88888.00 2015-11-10 03:49:00.000 314 12503.60 163.72 54625.22 88888.00 2015-11-10 03:49:00.125 314 12503.60 163.75 54625.22 88888.00 2015-11-10 03:49:00.250 314 12503.55 163.80 54625.25 88888.00 2015-11-10 03:49:00.375 314 12503.52 163.93 54625.25 88888.00 2015-11-10 03:49:00.500 314 12503.50 163.90 54625.28 88888.00 2015-11-10 03:49:00.625 314 12503.50 163.90 54625.28 88888.00 2015-11-10 03:49:00.750 314 12503.50 163.90 54625.28 88888.00 2015-11-10 03:49:00.875 314 12503.45 164.00 54625.30 88888.00 2015-11-10 03:49:01.000 314 12503.48 164.03 54625.30 88888.00 2015-11-10 03:49:01.125 314 12503.40 164.07 54625.30 88888.00 2015-11-10 03:49:01.250 314 12503.23 164.07 54625.28 88888.00 2015-11-10 03:49:01.375 314 12503.20 164.07 54625.30 88888.00 2015-11-10 03:49:01.500 314 12503.27 164.12 54625.30 88888.00 2015-11-10 03:49:01.625 314 12503.35 164.15 54625.32 88888.00 2015-11-10 03:49:01.750 314 12503.35 164.20 54625.30 88888.00 2015-11-10 03:49:01.875 314 12503.30 164.20 54625.32 88888.00 2015-11-10 03:49:02.000 314 12503.23 164.22 54625.28 88888.00 2015-11-10 03:49:02.125 314 12503.25 164.30 54625.32 88888.00 2015-11-10 03:49:02.250 314 12503.17 164.30 54625.32 88888.00 2015-11-10 03:49:02.375 314 12503.25 164.38 54625.32 88888.00 2015-11-10 03:49:02.500 314 12503.27 164.35 54625.35 88888.00 2015-11-10 03:49:02.625 314 12503.30 164.38 54625.38 88888.00 2015-11-10 03:49:02.750 314 12503.27 164.40 54625.38 88888.00 2015-11-10 03:49:02.875 314 12503.17 164.43 54625.35 88888.00 2015-11-10 03:49:03.000 314 12503.10 164.47 54625.32 88888.00 2015-11-10 03:49:03.125 314 12503.10 164.53 54625.40 88888.00 2015-11-10 03:49:03.250 314 12503.10 164.57 54625.43 88888.00 2015-11-10 03:49:03.375 314 12503.05 164.55 54625.43 88888.00 2015-11-10 03:49:03.500 314 12503.10 164.57 54625.43 88888.00 2015-11-10 03:49:03.625 314 12503.15 164.65 54625.40 88888.00 2015-11-10 03:49:03.750 314 12503.10 164.68 54625.38 88888.00 2015-11-10 03:49:03.875 314 12503.02 164.72 54625.40 88888.00 2015-11-10 03:49:04.000 314 12502.98 164.75 54625.35 88888.00 2015-11-10 03:49:04.125 314 12502.92 164.78 54625.40 88888.00 2015-11-10 03:49:04.250 314 12502.90 164.80 54625.40 88888.00 2015-11-10 03:49:04.375 314 12503.00 164.88 54625.40 88888.00 2015-11-10 03:49:04.500 314 12503.00 164.88 54625.38 88888.00 2015-11-10 03:49:04.625 314 12503.02 164.90 54625.40 88888.00 2015-11-10 03:49:04.750 314 12503.08 164.97 54625.40 88888.00 2015-11-10 03:49:04.875 314 12503.05 165.00 54625.43 88888.00 2015-11-10 03:49:05.000 314 12503.00 165.05 54625.40 88888.00 2015-11-10 03:49:05.125 314 12502.95 165.12 54625.43 88888.00 2015-11-10 03:49:05.250 314 12502.90 165.12 54625.43 88888.00 2015-11-10 03:49:05.375 314 12502.92 165.12 54625.43 88888.00 2015-11-10 03:49:05.500 314 12502.92 165.18 54625.40 88888.00 2015-11-10 03:49:05.625 314 12502.95 165.22 54625.45 88888.00 2015-11-10 03:49:05.750 314 12502.90 165.22 54625.45 88888.00 2015-11-10 03:49:05.875 314 12502.92 165.28 54625.43 88888.00 2015-11-10 03:49:06.000 314 12502.92 165.28 54625.45 88888.00 2015-11-10 03:49:06.125 314 12502.80 165.30 54625.45 88888.00 2015-11-10 03:49:06.250 314 12502.67 165.35 54625.47 88888.00 2015-11-10 03:49:06.375 314 12502.73 165.38 54625.45 88888.00 2015-11-10 03:49:06.500 314 12502.77 165.38 54625.45 88888.00 2015-11-10 03:49:06.625 314 12502.85 165.45 54625.47 88888.00 2015-11-10 03:49:06.750 314 12502.80 165.50 54625.50 88888.00 2015-11-10 03:49:06.875 314 12502.73 165.53 54625.45 88888.00 2015-11-10 03:49:07.000 314 12502.67 165.53 54625.47 88888.00 2015-11-10 03:49:07.125 314 12502.60 165.57 54625.45 88888.00 2015-11-10 03:49:07.250 314 12502.52 165.60 54625.50 88888.00 2015-11-10 03:49:07.375 314 12502.60 165.62 54625.50 88888.00 2015-11-10 03:49:07.500 314 12502.62 165.65 54625.50 88888.00 2015-11-10 03:49:07.625 314 12502.62 165.70 54625.47 88888.00 2015-11-10 03:49:07.750 314 12502.62 165.70 54625.47 88888.00 2015-11-10 03:49:07.875 314 12502.55 165.70 54625.53 88888.00 2015-11-10 03:49:08.000 314 12502.55 165.70 54625.50 88888.00 2015-11-10 03:49:08.125 314 12502.52 165.72 54625.53 88888.00 2015-11-10 03:49:08.250 314 12502.50 165.75 54625.50 88888.00 2015-11-10 03:49:08.375 314 12502.52 165.80 54625.45 88888.00 2015-11-10 03:49:08.500 314 12502.48 165.80 54625.47 88888.00 2015-11-10 03:49:08.625 314 12502.42 165.82 54625.50 88888.00 2015-11-10 03:49:08.750 314 12502.40 165.85 54625.53 88888.00 2015-11-10 03:49:08.875 314 12502.40 165.88 54625.53 88888.00 2015-11-10 03:49:09.000 314 12502.35 165.90 54625.50 88888.00 2015-11-10 03:49:09.125 314 12502.27 165.97 54625.55 88888.00 2015-11-10 03:49:09.250 314 12502.27 166.03 54625.55 88888.00 2015-11-10 03:49:09.375 314 12502.33 166.07 54625.55 88888.00 2015-11-10 03:49:09.500 314 12502.33 166.10 54625.53 88888.00 2015-11-10 03:49:09.625 314 12502.25 166.15 54625.55 88888.00 2015-11-10 03:49:09.750 314 12502.23 166.22 54625.57 88888.00 2015-11-10 03:49:09.875 314 12502.20 166.25 54625.55 88888.00 2015-11-10 03:49:10.000 314 12502.17 166.25 54625.55 88888.00 2015-11-10 03:49:10.125 314 12502.12 166.30 54625.57 88888.00 2015-11-10 03:49:10.250 314 12502.10 166.32 54625.57 88888.00 2015-11-10 03:49:10.375 314 12502.12 166.38 54625.57 88888.00 2015-11-10 03:49:10.500 314 12502.10 166.40 54625.60 88888.00 2015-11-10 03:49:10.625 314 12502.08 166.45 54625.62 88888.00 2015-11-10 03:49:10.750 314 12502.05 166.47 54625.62 88888.00 2015-11-10 03:49:10.875 314 12501.98 166.47 54625.60 88888.00 2015-11-10 03:49:11.000 314 12501.92 166.47 54625.62 88888.00 2015-11-10 03:49:11.125 314 12501.92 166.55 54625.65 88888.00 2015-11-10 03:49:11.250 314 12501.85 166.60 54625.65 88888.00 2015-11-10 03:49:11.375 314 12501.85 166.60 54625.62 88888.00 2015-11-10 03:49:11.500 314 12501.90 166.62 54625.62 88888.00 2015-11-10 03:49:11.625 314 12501.88 166.68 54625.62 88888.00 2015-11-10 03:49:11.750 314 12501.77 166.72 54625.62 88888.00 2015-11-10 03:49:11.875 314 12501.75 166.78 54625.62 88888.00 2015-11-10 03:49:12.000 314 12501.73 166.82 54625.62 88888.00 2015-11-10 03:49:12.125 314 12501.75 166.80 54625.60 88888.00 2015-11-10 03:49:12.250 314 12501.75 166.80 54625.68 88888.00 2015-11-10 03:49:12.375 314 12501.75 166.88 54625.65 88888.00 2015-11-10 03:49:12.500 314 12501.73 166.93 54625.65 88888.00 2015-11-10 03:49:12.625 314 12501.70 166.95 54625.62 88888.00 2015-11-10 03:49:12.750 314 12501.65 166.95 54625.65 88888.00 2015-11-10 03:49:12.875 314 12501.58 166.95 54625.68 88888.00 2015-11-10 03:49:13.000 314 12501.58 167.00 54625.65 88888.00 2015-11-10 03:49:13.125 314 12501.58 167.07 54625.65 88888.00 2015-11-10 03:49:13.250 314 12501.55 167.12 54625.68 88888.00 2015-11-10 03:49:13.375 314 12501.58 167.12 54625.68 88888.00 2015-11-10 03:49:13.500 314 12501.55 167.12 54625.70 88888.00 2015-11-10 03:49:13.625 314 12501.52 167.15 54625.68 88888.00 2015-11-10 03:49:13.750 314 12501.52 167.18 54625.68 88888.00 2015-11-10 03:49:13.875 314 12501.42 167.20 54625.70 88888.00 2015-11-10 03:49:14.000 314 12501.42 167.25 54625.65 88888.00 2015-11-10 03:49:14.125 314 12501.45 167.28 54625.65 88888.00 2015-11-10 03:49:14.250 314 12501.45 167.25 54625.65 88888.00 2015-11-10 03:49:14.375 314 12501.52 167.25 54625.65 88888.00 2015-11-10 03:49:14.500 314 12501.52 167.30 54625.68 88888.00 2015-11-10 03:49:14.625 314 12501.45 167.40 54625.70 88888.00 2015-11-10 03:49:14.750 314 12501.42 167.47 54625.70 88888.00 2015-11-10 03:49:14.875 314 12501.40 167.47 54625.68 88888.00 2015-11-10 03:49:15.000 314 12501.40 167.47 54625.65 88888.00 2015-11-10 03:49:15.125 314 12501.40 167.50 54625.68 88888.00 2015-11-10 03:49:15.250 314 12501.35 167.55 54625.68 88888.00 2015-11-10 03:49:15.375 314 12501.35 167.57 54625.68 88888.00 2015-11-10 03:49:15.500 314 12501.35 167.57 54625.68 88888.00 2015-11-10 03:49:15.625 314 12501.38 167.62 54625.65 88888.00 2015-11-10 03:49:15.750 314 12501.30 167.62 54625.68 88888.00 2015-11-10 03:49:15.875 314 12501.33 167.65 54625.70 88888.00 2015-11-10 03:49:16.000 314 12501.30 167.68 54625.65 88888.00 2015-11-10 03:49:16.125 314 12501.30 167.72 54625.68 88888.00 2015-11-10 03:49:16.250 314 12501.30 167.75 54625.68 88888.00 2015-11-10 03:49:16.375 314 12501.33 167.75 54625.68 88888.00 2015-11-10 03:49:16.500 314 12501.30 167.75 54625.65 88888.00 2015-11-10 03:49:16.625 314 12501.27 167.75 54625.68 88888.00 2015-11-10 03:49:16.750 314 12501.27 167.82 54625.65 88888.00 2015-11-10 03:49:16.875 314 12501.27 167.88 54625.65 88888.00 2015-11-10 03:49:17.000 314 12501.17 167.88 54625.65 88888.00 2015-11-10 03:49:17.125 314 12501.15 167.93 54625.65 88888.00 2015-11-10 03:49:17.250 314 12501.15 167.97 54625.68 88888.00 2015-11-10 03:49:17.375 314 12501.20 168.00 54625.68 88888.00 2015-11-10 03:49:17.500 314 12501.17 168.00 54625.68 88888.00 2015-11-10 03:49:17.625 314 12501.12 168.05 54625.65 88888.00 2015-11-10 03:49:17.750 314 12501.10 168.05 54625.68 88888.00 2015-11-10 03:49:17.875 314 12501.12 168.05 54625.68 88888.00 2015-11-10 03:49:18.000 314 12501.10 168.10 54625.68 88888.00 2015-11-10 03:49:18.125 314 12501.02 168.12 54625.70 88888.00 2015-11-10 03:49:18.250 314 12500.92 168.12 54625.70 88888.00 2015-11-10 03:49:18.375 314 12500.98 168.20 54625.68 88888.00 2015-11-10 03:49:18.500 314 12501.00 168.22 54625.70 88888.00 2015-11-10 03:49:18.625 314 12501.00 168.25 54625.70 88888.00 2015-11-10 03:49:18.750 314 12500.98 168.30 54625.68 88888.00 2015-11-10 03:49:18.875 314 12501.02 168.32 54625.70 88888.00 2015-11-10 03:49:19.000 314 12501.00 168.30 54625.70 88888.00 2015-11-10 03:49:19.125 314 12500.95 168.32 54625.70 88888.00 2015-11-10 03:49:19.250 314 12500.95 168.35 54625.70 88888.00 2015-11-10 03:49:19.375 314 12501.00 168.35 54625.70 88888.00 2015-11-10 03:49:19.500 314 12501.00 168.40 54625.70 88888.00 2015-11-10 03:49:19.625 314 12500.95 168.45 54625.70 88888.00 2015-11-10 03:49:19.750 314 12500.92 168.45 54625.70 88888.00 2015-11-10 03:49:19.875 314 12500.88 168.45 54625.70 88888.00 2015-11-10 03:49:20.000 314 12500.88 168.45 54625.65 88888.00 2015-11-10 03:49:20.125 314 12500.83 168.47 54625.68 88888.00 2015-11-10 03:49:20.250 314 12500.73 168.50 54625.70 88888.00 2015-11-10 03:49:20.375 314 12500.75 168.53 54625.70 88888.00 2015-11-10 03:49:20.500 314 12500.67 168.55 54625.70 88888.00 2015-11-10 03:49:20.625 314 12500.75 168.57 54625.70 88888.00 2015-11-10 03:49:20.750 314 12500.77 168.60 54625.70 88888.00 2015-11-10 03:49:20.875 314 12500.70 168.62 54625.70 88888.00 2015-11-10 03:49:21.000 314 12500.70 168.60 54625.70 88888.00 2015-11-10 03:49:21.125 314 12500.65 168.62 54625.70 88888.00 2015-11-10 03:49:21.250 314 12500.52 168.65 54625.70 88888.00 2015-11-10 03:49:21.375 314 12500.55 168.70 54625.70 88888.00 2015-11-10 03:49:21.500 314 12500.58 168.75 54625.70 88888.00 2015-11-10 03:49:21.625 314 12500.55 168.78 54625.70 88888.00 2015-11-10 03:49:21.750 314 12500.42 168.72 54625.68 88888.00 2015-11-10 03:49:21.875 314 12500.45 168.75 54625.68 88888.00 2015-11-10 03:49:22.000 314 12500.48 168.78 54625.70 88888.00 2015-11-10 03:49:22.125 314 12500.45 168.82 54625.68 88888.00 2015-11-10 03:49:22.250 314 12500.38 168.80 54625.72 88888.00 2015-11-10 03:49:22.375 314 12500.38 168.80 54625.70 88888.00 2015-11-10 03:49:22.500 314 12500.40 168.88 54625.72 88888.00 2015-11-10 03:49:22.625 314 12500.30 168.93 54625.70 88888.00 2015-11-10 03:49:22.750 314 12500.25 168.90 54625.70 88888.00 2015-11-10 03:49:22.875 314 12500.25 168.93 54625.70 88888.00 2015-11-10 03:49:23.000 314 12500.23 168.95 54625.70 88888.00 2015-11-10 03:49:23.125 314 12500.15 168.97 54625.68 88888.00 2015-11-10 03:49:23.250 314 12500.15 169.03 54625.70 88888.00 2015-11-10 03:49:23.375 314 12500.17 169.05 54625.70 88888.00 2015-11-10 03:49:23.500 314 12500.05 169.05 54625.70 88888.00 2015-11-10 03:49:23.625 314 12499.98 169.05 54625.70 88888.00 2015-11-10 03:49:23.750 314 12499.98 169.07 54625.70 88888.00 2015-11-10 03:49:23.875 314 12499.98 169.07 54625.72 88888.00 2015-11-10 03:49:24.000 314 12499.90 169.07 54625.70 88888.00 2015-11-10 03:49:24.125 314 12499.85 169.12 54625.72 88888.00 2015-11-10 03:49:24.250 314 12499.83 169.18 54625.72 88888.00 2015-11-10 03:49:24.375 314 12499.80 169.18 54625.70 88888.00 2015-11-10 03:49:24.500 314 12499.75 169.12 54625.72 88888.00 2015-11-10 03:49:24.625 314 12499.73 169.18 54625.72 88888.00 2015-11-10 03:49:24.750 314 12499.75 169.22 54625.72 88888.00 2015-11-10 03:49:24.875 314 12499.77 169.25 54625.70 88888.00 2015-11-10 03:49:25.000 314 12499.75 169.25 54625.72 88888.00 2015-11-10 03:49:25.125 314 12499.75 169.25 54625.72 88888.00 2015-11-10 03:49:25.250 314 12499.70 169.28 54625.70 88888.00 2015-11-10 03:49:25.375 314 12499.70 169.32 54625.72 88888.00 2015-11-10 03:49:25.500 314 12499.62 169.35 54625.72 88888.00 2015-11-10 03:49:25.625 314 12499.55 169.30 54625.70 88888.00 2015-11-10 03:49:25.750 314 12499.55 169.35 54625.72 88888.00 2015-11-10 03:49:25.875 314 12499.58 169.38 54625.72 88888.00 2015-11-10 03:49:26.000 314 12499.62 169.40 54625.72 88888.00 2015-11-10 03:49:26.125 314 12499.58 169.43 54625.72 88888.00 2015-11-10 03:49:26.250 314 12499.55 169.45 54625.72 88888.00 2015-11-10 03:49:26.375 314 12499.55 169.45 54625.75 88888.00 2015-11-10 03:49:26.500 314 12499.45 169.45 54625.75 88888.00 2015-11-10 03:49:26.625 314 12499.42 169.47 54625.75 88888.00 2015-11-10 03:49:26.750 314 12499.42 169.47 54625.72 88888.00 2015-11-10 03:49:26.875 314 12499.40 169.53 54625.75 88888.00 2015-11-10 03:49:27.000 314 12499.35 169.57 54625.75 88888.00 2015-11-10 03:49:27.125 314 12499.27 169.57 54625.78 88888.00 2015-11-10 03:49:27.250 314 12499.23 169.57 54625.78 88888.00 2015-11-10 03:49:27.375 314 12499.15 169.55 54625.75 88888.00 2015-11-10 03:49:27.500 314 12499.15 169.57 54625.78 88888.00 2015-11-10 03:49:27.625 314 12499.15 169.60 54625.78 88888.00 2015-11-10 03:49:27.750 314 12499.12 169.62 54625.78 88888.00 2015-11-10 03:49:27.875 314 12499.08 169.60 54625.75 88888.00 2015-11-10 03:49:28.000 314 12499.08 169.62 54625.75 88888.00 2015-11-10 03:49:28.125 314 12499.02 169.65 54625.78 88888.00 2015-11-10 03:49:28.250 314 12498.98 169.65 54625.78 88888.00 2015-11-10 03:49:28.375 314 12498.95 169.65 54625.78 88888.00 2015-11-10 03:49:28.500 314 12498.88 169.65 54625.78 88888.00 2015-11-10 03:49:28.625 314 12498.88 169.70 54625.78 88888.00 2015-11-10 03:49:28.750 314 12498.90 169.72 54625.75 88888.00 2015-11-10 03:49:28.875 314 12498.90 169.72 54625.78 88888.00 2015-11-10 03:49:29.000 314 12498.83 169.75 54625.75 88888.00 2015-11-10 03:49:29.125 314 12498.85 169.78 54625.75 88888.00 2015-11-10 03:49:29.250 314 12498.83 169.80 54625.72 88888.00 2015-11-10 03:49:29.375 314 12498.80 169.78 54625.72 88888.00 2015-11-10 03:49:29.500 314 12498.80 169.80 54625.75 88888.00 2015-11-10 03:49:29.625 314 12498.77 169.78 54625.75 88888.00 2015-11-10 03:49:29.750 314 12498.73 169.82 54625.72 88888.00 2015-11-10 03:49:29.875 314 12498.77 169.82 54625.70 88888.00 2015-11-10 03:49:30.000 314 12498.85 169.85 54625.70 88888.00 2015-11-10 03:49:30.125 314 12498.80 169.82 54625.70 88888.00 2015-11-10 03:49:30.250 314 12498.67 169.80 54625.72 88888.00 2015-11-10 03:49:30.375 314 12498.65 169.78 54625.72 88888.00 2015-11-10 03:49:30.500 314 12498.67 169.80 54625.72 88888.00 2015-11-10 03:49:30.625 314 12498.70 169.85 54625.72 88888.00 2015-11-10 03:49:30.750 314 12498.70 169.93 54625.75 88888.00 2015-11-10 03:49:30.875 314 12498.67 169.93 54625.72 88888.00 2015-11-10 03:49:31.000 314 12498.67 169.95 54625.70 88888.00 2015-11-10 03:49:31.125 314 12498.70 169.97 54625.72 88888.00 2015-11-10 03:49:31.250 314 12498.65 169.95 54625.72 88888.00 2015-11-10 03:49:31.375 314 12498.70 170.00 54625.72 88888.00 2015-11-10 03:49:31.500 314 12498.65 170.00 54625.68 88888.00 2015-11-10 03:49:31.625 314 12498.58 170.05 54625.65 88888.00 2015-11-10 03:49:31.750 314 12498.55 170.07 54625.70 88888.00 2015-11-10 03:49:31.875 314 12498.60 170.12 54625.70 88888.00 2015-11-10 03:49:32.000 314 12498.60 170.10 54625.68 88888.00 2015-11-10 03:49:32.125 314 12498.65 170.12 54625.68 88888.00 2015-11-10 03:49:32.250 314 12498.67 170.12 54625.68 88888.00 2015-11-10 03:49:32.375 314 12498.75 170.15 54625.68 88888.00 2015-11-10 03:49:32.500 314 12498.70 170.18 54625.65 88888.00 2015-11-10 03:49:32.625 314 12498.62 170.18 54625.65 88888.00 2015-11-10 03:49:32.750 314 12498.60 170.20 54625.62 88888.00 2015-11-10 03:49:32.875 314 12498.62 170.20 54625.62 88888.00 2015-11-10 03:49:33.000 314 12498.55 170.20 54625.62 88888.00 2015-11-10 03:49:33.125 314 12498.55 170.25 54625.65 88888.00 2015-11-10 03:49:33.250 314 12498.55 170.28 54625.68 88888.00 2015-11-10 03:49:33.375 314 12498.62 170.32 54625.62 88888.00 2015-11-10 03:49:33.500 314 12498.62 170.38 54625.62 88888.00 2015-11-10 03:49:33.625 314 12498.58 170.40 54625.60 88888.00 2015-11-10 03:49:33.750 314 12498.55 170.40 54625.60 88888.00 2015-11-10 03:49:33.875 314 12498.58 170.43 54625.60 88888.00 2015-11-10 03:49:34.000 314 12498.58 170.43 54625.57 88888.00 2015-11-10 03:49:34.125 314 12498.60 170.43 54625.57 88888.00 2015-11-10 03:49:34.250 314 12498.60 170.45 54625.57 88888.00 2015-11-10 03:49:34.375 314 12498.67 170.43 54625.60 88888.00 2015-11-10 03:49:34.500 314 12498.67 170.45 54625.57 88888.00 2015-11-10 03:49:34.625 314 12498.67 170.47 54625.57 88888.00 2015-11-10 03:49:34.750 314 12498.58 170.47 54625.57 88888.00 2015-11-10 03:49:34.875 314 12498.55 170.53 54625.57 88888.00 2015-11-10 03:49:35.000 314 12498.55 170.53 54625.55 88888.00 2015-11-10 03:49:35.125 314 12498.55 170.57 54625.57 88888.00 2015-11-10 03:49:35.250 314 12498.55 170.57 54625.60 88888.00 2015-11-10 03:49:35.375 314 12498.65 170.60 54625.55 88888.00 2015-11-10 03:49:35.500 314 12498.62 170.65 54625.53 88888.00 2015-11-10 03:49:35.625 314 12498.60 170.65 54625.53 88888.00 2015-11-10 03:49:35.750 314 12498.58 170.68 54625.53 88888.00 2015-11-10 03:49:35.875 314 12498.52 170.72 54625.53 88888.00 2015-11-10 03:49:36.000 314 12498.55 170.75 54625.50 88888.00 2015-11-10 03:49:36.125 314 12498.60 170.78 54625.53 88888.00 2015-11-10 03:49:36.250 314 12498.58 170.68 54625.53 88888.00 2015-11-10 03:49:36.375 314 12498.60 170.72 54625.50 88888.00 2015-11-10 03:49:36.500 314 12498.62 170.75 54625.50 88888.00 2015-11-10 03:49:36.625 314 12498.58 170.80 54625.50 88888.00 2015-11-10 03:49:36.750 314 12498.55 170.80 54625.50 88888.00 2015-11-10 03:49:36.875 314 12498.60 170.85 54625.50 88888.00 2015-11-10 03:49:37.000 314 12498.60 170.90 54625.47 88888.00 2015-11-10 03:49:37.125 314 12498.58 170.95 54625.45 88888.00 2015-11-10 03:49:37.250 314 12498.60 170.90 54625.45 88888.00 2015-11-10 03:49:37.375 314 12498.62 170.88 54625.45 88888.00 2015-11-10 03:49:37.500 314 12498.55 170.90 54625.45 88888.00 2015-11-10 03:49:37.625 314 12498.52 171.00 54625.45 88888.00 2015-11-10 03:49:37.750 314 12498.58 171.07 54625.45 88888.00 2015-11-10 03:49:37.875 314 12498.62 171.07 54625.43 88888.00 2015-11-10 03:49:38.000 314 12498.62 171.07 54625.40 88888.00 2015-11-10 03:49:38.125 314 12498.65 171.10 54625.40 88888.00 2015-11-10 03:49:38.250 314 12498.58 171.12 54625.45 88888.00 2015-11-10 03:49:38.375 314 12498.55 171.15 54625.45 88888.00 2015-11-10 03:49:38.500 314 12498.50 171.18 54625.43 88888.00 2015-11-10 03:49:38.625 314 12498.48 171.20 54625.40 88888.00 2015-11-10 03:49:38.750 314 12498.50 171.20 54625.38 88888.00 2015-11-10 03:49:38.875 314 12498.50 171.20 54625.38 88888.00 2015-11-10 03:49:39.000 314 12498.45 171.20 54625.35 88888.00 2015-11-10 03:49:39.125 314 12498.38 171.28 54625.35 88888.00 2015-11-10 03:49:39.250 314 12498.40 171.28 54625.35 88888.00 2015-11-10 03:49:39.375 314 12498.50 171.28 54625.38 88888.00 2015-11-10 03:49:39.500 314 12498.50 171.30 54625.35 88888.00 2015-11-10 03:49:39.625 314 12498.45 171.38 54625.30 88888.00 2015-11-10 03:49:39.750 314 12498.50 171.38 54625.30 88888.00 2015-11-10 03:49:39.875 314 12498.50 171.38 54625.32 88888.00 2015-11-10 03:49:40.000 314 12498.55 171.40 54625.32 88888.00 2015-11-10 03:49:40.125 314 12498.48 171.45 54625.30 88888.00 2015-11-10 03:49:40.250 314 12498.40 171.45 54625.30 88888.00 2015-11-10 03:49:40.375 314 12498.45 171.45 54625.30 88888.00 2015-11-10 03:49:40.500 314 12498.45 171.45 54625.30 88888.00 2015-11-10 03:49:40.625 314 12498.42 171.47 54625.28 88888.00 2015-11-10 03:49:40.750 314 12498.52 171.53 54625.28 88888.00 2015-11-10 03:49:40.875 314 12498.52 171.57 54625.28 88888.00 2015-11-10 03:49:41.000 314 12498.45 171.55 54625.25 88888.00 2015-11-10 03:49:41.125 314 12498.45 171.53 54625.25 88888.00 2015-11-10 03:49:41.250 314 12498.45 171.60 54625.20 88888.00 2015-11-10 03:49:41.375 314 12498.50 171.65 54625.22 88888.00 2015-11-10 03:49:41.500 314 12498.50 171.65 54625.25 88888.00 2015-11-10 03:49:41.625 314 12498.52 171.65 54625.20 88888.00 2015-11-10 03:49:41.750 314 12498.58 171.68 54625.22 88888.00 2015-11-10 03:49:41.875 314 12498.60 171.65 54625.20 88888.00 2015-11-10 03:49:42.000 314 12498.58 171.62 54625.18 88888.00 2015-11-10 03:49:42.125 314 12498.58 171.65 54625.20 88888.00 2015-11-10 03:49:42.250 314 12498.48 171.68 54625.18 88888.00 2015-11-10 03:49:42.375 314 12498.45 171.70 54625.15 88888.00 2015-11-10 03:49:42.500 314 12498.48 171.68 54625.12 88888.00 2015-11-10 03:49:42.625 314 12498.50 171.68 54625.15 88888.00 2015-11-10 03:49:42.750 314 12498.50 171.68 54625.12 88888.00 2015-11-10 03:49:42.875 314 12498.52 171.72 54625.12 88888.00 2015-11-10 03:49:43.000 314 12498.58 171.72 54625.10 88888.00 2015-11-10 03:49:43.125 314 12498.62 171.78 54625.12 88888.00 2015-11-10 03:49:43.250 314 12498.52 171.80 54625.12 88888.00 2015-11-10 03:49:43.375 314 12498.50 171.80 54625.10 88888.00 2015-11-10 03:49:43.500 314 12498.48 171.80 54625.07 88888.00 2015-11-10 03:49:43.625 314 12498.50 171.78 54625.10 88888.00 2015-11-10 03:49:43.750 314 12498.60 171.78 54625.10 88888.00 2015-11-10 03:49:43.875 314 12498.55 171.85 54625.10 88888.00 2015-11-10 03:49:44.000 314 12498.50 171.85 54625.05 88888.00 2015-11-10 03:49:44.125 314 12498.48 171.88 54625.03 88888.00 2015-11-10 03:49:44.250 314 12498.42 171.90 54625.05 88888.00 2015-11-10 03:49:44.375 314 12498.48 171.93 54625.05 88888.00 2015-11-10 03:49:44.500 314 12498.45 171.97 54625.03 88888.00 2015-11-10 03:49:44.625 314 12498.50 171.93 54625.00 88888.00 2015-11-10 03:49:44.750 314 12498.58 171.97 54625.00 88888.00 2015-11-10 03:49:44.875 314 12498.52 171.97 54625.00 88888.00 2015-11-10 03:49:45.000 314 12498.48 171.97 54624.95 88888.00 2015-11-10 03:49:45.125 314 12498.52 171.95 54624.95 88888.00 2015-11-10 03:49:45.250 314 12498.52 171.97 54624.97 88888.00 2015-11-10 03:49:45.375 314 12498.50 172.00 54624.93 88888.00 2015-11-10 03:49:45.500 314 12498.50 172.03 54624.93 88888.00 2015-11-10 03:49:45.625 314 12498.52 172.10 54624.95 88888.00 2015-11-10 03:49:45.750 314 12498.58 172.10 54624.93 88888.00 2015-11-10 03:49:45.875 314 12498.60 172.05 54624.90 88888.00 2015-11-10 03:49:46.000 314 12498.60 172.05 54624.90 88888.00 2015-11-10 03:49:46.125 314 12498.58 172.10 54624.90 88888.00 2015-11-10 03:49:46.250 314 12498.58 172.10 54624.88 88888.00 2015-11-10 03:49:46.375 314 12498.55 172.10 54624.88 88888.00 2015-11-10 03:49:46.500 314 12498.52 172.12 54624.88 88888.00 2015-11-10 03:49:46.625 314 12498.58 172.18 54624.85 88888.00 2015-11-10 03:49:46.750 314 12498.62 172.18 54624.85 88888.00 2015-11-10 03:49:46.875 314 12498.62 172.15 54624.85 88888.00 2015-11-10 03:49:47.000 314 12498.65 172.20 54624.85 88888.00 2015-11-10 03:49:47.125 314 12498.65 172.22 54624.85 88888.00 2015-11-10 03:49:47.250 314 12498.55 172.22 54624.85 88888.00 2015-11-10 03:49:47.375 314 12498.55 172.20 54624.82 88888.00 2015-11-10 03:49:47.500 314 12498.55 172.22 54624.82 88888.00 2015-11-10 03:49:47.625 314 12498.65 172.22 54624.80 88888.00 2015-11-10 03:49:47.750 314 12498.60 172.22 54624.78 88888.00 2015-11-10 03:49:47.875 314 12498.60 172.20 54624.78 88888.00 2015-11-10 03:49:48.000 314 12498.70 172.20 54624.75 88888.00 2015-11-10 03:49:48.125 314 12498.73 172.20 54624.78 88888.00 2015-11-10 03:49:48.250 314 12498.65 172.22 54624.78 88888.00 2015-11-10 03:49:48.375 314 12498.62 172.25 54624.75 88888.00 2015-11-10 03:49:48.500 314 12498.65 172.32 54624.72 88888.00 2015-11-10 03:49:48.625 314 12498.75 172.30 54624.70 88888.00 2015-11-10 03:49:48.750 314 12498.83 172.25 54624.70 88888.00 2015-11-10 03:49:48.875 314 12498.77 172.28 54624.72 88888.00 2015-11-10 03:49:49.000 314 12498.75 172.30 54624.70 88888.00 2015-11-10 03:49:49.125 314 12498.73 172.35 54624.70 88888.00 2015-11-10 03:49:49.250 314 12498.73 172.30 54624.68 88888.00 2015-11-10 03:49:49.375 314 12498.77 172.32 54624.65 88888.00 2015-11-10 03:49:49.500 314 12498.83 172.35 54624.65 88888.00 2015-11-10 03:49:49.625 314 12498.85 172.38 54624.62 88888.00 2015-11-10 03:49:49.750 314 12498.77 172.38 54624.65 88888.00 2015-11-10 03:49:49.875 314 12498.73 172.40 54624.68 88888.00 2015-11-10 03:49:50.000 314 12498.77 172.43 54624.62 88888.00 2015-11-10 03:49:50.125 314 12498.83 172.45 54624.62 88888.00 2015-11-10 03:49:50.250 314 12498.80 172.43 54624.60 88888.00 2015-11-10 03:49:50.375 314 12498.83 172.45 54624.60 88888.00 2015-11-10 03:49:50.500 314 12498.92 172.47 54624.60 88888.00 2015-11-10 03:49:50.625 314 12498.98 172.53 54624.60 88888.00 2015-11-10 03:49:50.750 314 12498.92 172.55 54624.57 88888.00 2015-11-10 03:49:50.875 314 12498.92 172.53 54624.55 88888.00 2015-11-10 03:49:51.000 314 12498.92 172.55 54624.55 88888.00 2015-11-10 03:49:51.125 314 12498.90 172.55 54624.57 88888.00 2015-11-10 03:49:51.250 314 12498.88 172.60 54624.57 88888.00 2015-11-10 03:49:51.375 314 12498.95 172.60 54624.55 88888.00 2015-11-10 03:49:51.500 314 12499.00 172.60 54624.53 88888.00 2015-11-10 03:49:51.625 314 12498.95 172.62 54624.50 88888.00 2015-11-10 03:49:51.750 314 12498.92 172.62 54624.47 88888.00 2015-11-10 03:49:51.875 314 12498.88 172.60 54624.50 88888.00 2015-11-10 03:49:52.000 314 12498.85 172.68 54624.47 88888.00 2015-11-10 03:49:52.125 314 12498.92 172.70 54624.47 88888.00 2015-11-10 03:49:52.250 314 12498.90 172.72 54624.45 88888.00 2015-11-10 03:49:52.375 314 12498.95 172.72 54624.45 88888.00 2015-11-10 03:49:52.500 314 12498.98 172.72 54624.45 88888.00 2015-11-10 03:49:52.625 314 12499.00 172.72 54624.45 88888.00 2015-11-10 03:49:52.750 314 12498.98 172.72 54624.40 88888.00 2015-11-10 03:49:52.875 314 12499.00 172.75 54624.38 88888.00 2015-11-10 03:49:53.000 314 12499.05 172.75 54624.38 88888.00 2015-11-10 03:49:53.125 314 12499.05 172.75 54624.38 88888.00 2015-11-10 03:49:53.250 314 12498.95 172.75 54624.38 88888.00 2015-11-10 03:49:53.375 314 12498.92 172.75 54624.35 88888.00 2015-11-10 03:49:53.500 314 12498.95 172.80 54624.38 88888.00 2015-11-10 03:49:53.625 314 12499.02 172.80 54624.38 88888.00 2015-11-10 03:49:53.750 314 12499.02 172.82 54624.38 88888.00 2015-11-10 03:49:53.875 314 12499.05 172.82 54624.32 88888.00 2015-11-10 03:49:54.000 314 12499.05 172.82 54624.30 88888.00 2015-11-10 03:49:54.125 314 12499.00 172.82 54624.32 88888.00 2015-11-10 03:49:54.250 314 12498.92 172.88 54624.35 88888.00 2015-11-10 03:49:54.375 314 12498.98 172.95 54624.32 88888.00 2015-11-10 03:49:54.500 314 12499.00 172.97 54624.30 88888.00 2015-11-10 03:49:54.625 314 12498.98 172.93 54624.32 88888.00 2015-11-10 03:49:54.750 314 12499.02 172.95 54624.30 88888.00 2015-11-10 03:49:54.875 314 12499.02 172.97 54624.28 88888.00 2015-11-10 03:49:55.000 314 12499.00 172.97 54624.25 88888.00 2015-11-10 03:49:55.125 314 12499.00 173.00 54624.25 88888.00 2015-11-10 03:49:55.250 314 12499.00 173.05 54624.25 88888.00 2015-11-10 03:49:55.375 314 12499.10 173.05 54624.25 88888.00 2015-11-10 03:49:55.500 314 12499.08 173.10 54624.25 88888.00 2015-11-10 03:49:55.625 314 12499.10 173.07 54624.22 88888.00 2015-11-10 03:49:55.750 314 12499.15 173.00 54624.20 88888.00 2015-11-10 03:49:55.875 314 12499.15 173.03 54624.18 88888.00 2015-11-10 03:49:56.000 314 12499.20 173.03 54624.18 88888.00 2015-11-10 03:49:56.125 314 12499.23 173.12 54624.15 88888.00 2015-11-10 03:49:56.250 314 12499.20 173.15 54624.15 88888.00 2015-11-10 03:49:56.375 314 12499.17 173.15 54624.12 88888.00 2015-11-10 03:49:56.500 314 12499.12 173.20 54624.15 88888.00 2015-11-10 03:49:56.625 314 12499.08 173.20 54624.12 88888.00 2015-11-10 03:49:56.750 314 12499.15 173.18 54624.12 88888.00 2015-11-10 03:49:56.875 314 12499.23 173.18 54624.10 88888.00 2015-11-10 03:49:57.000 314 12499.25 173.22 54624.12 88888.00 2015-11-10 03:49:57.125 314 12499.20 173.28 54624.12 88888.00 2015-11-10 03:49:57.250 314 12499.17 173.25 54624.10 88888.00 2015-11-10 03:49:57.375 314 12499.17 173.28 54624.07 88888.00 2015-11-10 03:49:57.500 314 12499.20 173.32 54624.05 88888.00 2015-11-10 03:49:57.625 314 12499.27 173.35 54624.03 88888.00 2015-11-10 03:49:57.750 314 12499.27 173.38 54624.03 88888.00 2015-11-10 03:49:57.875 314 12499.27 173.40 54624.05 88888.00 2015-11-10 03:49:58.000 314 12499.27 173.38 54624.00 88888.00 2015-11-10 03:49:58.125 314 12499.27 173.40 54624.00 88888.00 2015-11-10 03:49:58.250 314 12499.23 173.38 54624.00 88888.00 2015-11-10 03:49:58.375 314 12499.30 173.43 54624.00 88888.00 2015-11-10 03:49:58.500 314 12499.40 173.47 54624.00 88888.00 2015-11-10 03:49:58.625 314 12499.38 173.47 54623.97 88888.00 2015-11-10 03:49:58.750 314 12499.40 173.47 54623.97 88888.00 2015-11-10 03:49:58.875 314 12499.38 173.47 54623.95 88888.00 2015-11-10 03:49:59.000 314 12499.33 173.53 54623.93 88888.00 2015-11-10 03:49:59.125 314 12499.33 173.55 54623.95 88888.00 2015-11-10 03:49:59.250 314 12499.38 173.53 54623.90 88888.00 2015-11-10 03:49:59.375 314 12499.42 173.53 54623.90 88888.00 2015-11-10 03:49:59.500 314 12499.40 173.55 54623.90 88888.00 2015-11-10 03:49:59.625 314 12499.35 173.57 54623.88 88888.00 2015-11-10 03:49:59.750 314 12499.30 173.57 54623.88 88888.00 2015-11-10 03:49:59.875 314 12499.27 173.57 54623.85 88888.00 2015-11-10 03:50:00.000 314 12499.30 173.57 54623.80 88888.00 2015-11-10 03:50:00.125 314 12499.35 173.62 54623.82 88888.00 2015-11-10 03:50:00.250 314 12499.35 173.62 54623.82 88888.00 2015-11-10 03:50:00.375 314 12499.33 173.65 54623.80 88888.00 2015-11-10 03:50:00.500 314 12499.35 173.68 54623.80 88888.00 2015-11-10 03:50:00.625 314 12499.40 173.70 54623.78 88888.00 2015-11-10 03:50:00.750 314 12499.42 173.70 54623.75 88888.00 2015-11-10 03:50:00.875 314 12499.38 173.68 54623.70 88888.00 2015-11-10 03:50:01.000 314 12499.27 173.68 54623.72 88888.00 2015-11-10 03:50:01.125 314 12499.33 173.70 54623.75 88888.00 2015-11-10 03:50:01.250 314 12499.33 173.72 54623.78 88888.00 2015-11-10 03:50:01.375 314 12499.30 173.78 54623.75 88888.00 2015-11-10 03:50:01.500 314 12499.23 173.78 54623.70 88888.00 2015-11-10 03:50:01.625 314 12499.23 173.78 54623.68 88888.00 2015-11-10 03:50:01.750 314 12499.25 173.80 54623.68 88888.00 2015-11-10 03:50:01.875 314 12499.27 173.80 54623.68 88888.00 2015-11-10 03:50:02.000 314 12499.30 173.82 54623.65 88888.00 2015-11-10 03:50:02.125 314 12499.25 173.85 54623.65 88888.00 2015-11-10 03:50:02.250 314 12499.17 173.85 54623.62 88888.00 2015-11-10 03:50:02.375 314 12499.17 173.85 54623.62 88888.00 2015-11-10 03:50:02.500 314 12499.20 173.85 54623.62 88888.00 2015-11-10 03:50:02.625 314 12499.23 173.90 54623.62 88888.00 2015-11-10 03:50:02.750 314 12499.23 173.95 54623.60 88888.00 2015-11-10 03:50:02.875 314 12499.23 173.95 54623.57 88888.00 2015-11-10 03:50:03.000 314 12499.25 173.95 54623.57 88888.00 2015-11-10 03:50:03.125 314 12499.23 174.00 54623.57 88888.00 2015-11-10 03:50:03.250 314 12499.20 174.05 54623.60 88888.00 2015-11-10 03:50:03.375 314 12499.23 174.07 54623.60 88888.00 2015-11-10 03:50:03.500 314 12499.27 174.07 54623.57 88888.00 2015-11-10 03:50:03.625 314 12499.27 174.12 54623.55 88888.00 2015-11-10 03:50:03.750 314 12499.23 174.12 54623.55 88888.00 2015-11-10 03:50:03.875 314 12499.15 174.12 54623.53 88888.00 2015-11-10 03:50:04.000 314 12499.12 174.12 54623.50 88888.00 2015-11-10 03:50:04.125 314 12499.12 174.20 54623.55 88888.00 2015-11-10 03:50:04.250 314 12499.08 174.20 54623.55 88888.00 2015-11-10 03:50:04.375 314 12499.17 174.20 54623.53 88888.00 2015-11-10 03:50:04.500 314 12499.23 174.22 54623.50 88888.00 2015-11-10 03:50:04.625 314 12499.20 174.25 54623.50 88888.00 2015-11-10 03:50:04.750 314 12499.12 174.25 54623.47 88888.00 2015-11-10 03:50:04.875 314 12499.05 174.28 54623.47 88888.00 2015-11-10 03:50:05.000 314 12499.02 174.28 54623.45 88888.00 2015-11-10 03:50:05.125 314 12499.02 174.32 54623.47 88888.00 2015-11-10 03:50:05.250 314 12498.92 174.32 54623.45 88888.00 2015-11-10 03:50:05.375 314 12498.90 174.35 54623.43 88888.00 2015-11-10 03:50:05.500 314 12498.90 174.32 54623.45 88888.00 2015-11-10 03:50:05.625 314 12498.92 174.32 54623.45 88888.00 2015-11-10 03:50:05.750 314 12498.92 174.35 54623.45 88888.00 2015-11-10 03:50:05.875 314 12498.92 174.43 54623.45 88888.00 2015-11-10 03:50:06.000 314 12498.92 174.40 54623.43 88888.00 2015-11-10 03:50:06.125 314 12498.88 174.40 54623.43 88888.00 2015-11-10 03:50:06.250 314 12498.83 174.40 54623.43 88888.00 2015-11-10 03:50:06.375 314 12498.92 174.43 54623.40 88888.00 2015-11-10 03:50:06.500 314 12498.98 174.50 54623.40 88888.00 2015-11-10 03:50:06.625 314 12498.92 174.47 54623.38 88888.00 2015-11-10 03:50:06.750 314 12498.90 174.50 54623.38 88888.00 2015-11-10 03:50:06.875 314 12498.90 174.50 54623.38 88888.00 2015-11-10 03:50:07.000 314 12498.85 174.50 54623.35 88888.00 2015-11-10 03:50:07.125 314 12498.75 174.55 54623.32 88888.00 2015-11-10 03:50:07.250 314 12498.75 174.55 54623.32 88888.00 2015-11-10 03:50:07.375 314 12498.83 174.53 54623.30 88888.00 2015-11-10 03:50:07.500 314 12498.88 174.53 54623.30 88888.00 2015-11-10 03:50:07.625 314 12498.90 174.57 54623.30 88888.00 2015-11-10 03:50:07.750 314 12498.83 174.60 54623.30 88888.00 2015-11-10 03:50:07.875 314 12498.77 174.57 54623.28 88888.00 2015-11-10 03:50:08.000 314 12498.77 174.57 54623.25 88888.00 2015-11-10 03:50:08.125 314 12498.73 174.62 54623.25 88888.00 2015-11-10 03:50:08.250 314 12498.70 174.60 54623.25 88888.00 2015-11-10 03:50:08.375 314 12498.73 174.62 54623.22 88888.00 2015-11-10 03:50:08.500 314 12498.67 174.65 54623.22 88888.00 2015-11-10 03:50:08.625 314 12498.60 174.62 54623.22 88888.00 2015-11-10 03:50:08.750 314 12498.58 174.65 54623.18 88888.00 2015-11-10 03:50:08.875 314 12498.58 174.68 54623.18 88888.00 2015-11-10 03:50:09.000 314 12498.60 174.72 54623.18 88888.00 2015-11-10 03:50:09.125 314 12498.65 174.72 54623.18 88888.00 2015-11-10 03:50:09.250 314 12498.60 174.72 54623.15 88888.00 2015-11-10 03:50:09.375 314 12498.65 174.78 54623.18 88888.00 2015-11-10 03:50:09.500 314 12498.67 174.82 54623.18 88888.00 2015-11-10 03:50:09.625 314 12498.70 174.88 54623.18 88888.00 2015-11-10 03:50:09.750 314 12498.70 174.90 54623.15 88888.00 2015-11-10 03:50:09.875 314 12498.70 174.90 54623.15 88888.00 2015-11-10 03:50:10.000 314 12498.75 174.90 54623.12 88888.00 2015-11-10 03:50:10.125 314 12498.70 174.90 54623.12 88888.00 2015-11-10 03:50:10.250 314 12498.60 174.90 54623.12 88888.00 2015-11-10 03:50:10.375 314 12498.65 174.93 54623.07 88888.00 2015-11-10 03:50:10.500 314 12498.67 174.93 54623.07 88888.00 2015-11-10 03:50:10.625 314 12498.65 174.95 54623.10 88888.00 2015-11-10 03:50:10.750 314 12498.67 174.97 54623.07 88888.00 2015-11-10 03:50:10.875 314 12498.70 175.00 54623.05 88888.00 2015-11-10 03:50:11.000 314 12498.75 174.95 54623.00 88888.00 2015-11-10 03:50:11.125 314 12498.77 174.97 54623.00 88888.00 2015-11-10 03:50:11.250 314 12498.75 175.00 54623.03 88888.00 2015-11-10 03:50:11.375 314 12498.73 175.07 54623.00 88888.00 2015-11-10 03:50:11.500 314 12498.75 175.10 54623.00 88888.00 2015-11-10 03:50:11.625 314 12498.83 175.10 54623.00 88888.00 2015-11-10 03:50:11.750 314 12498.83 175.07 54622.95 88888.00 2015-11-10 03:50:11.875 314 12498.85 175.03 54622.93 88888.00 2015-11-10 03:50:12.000 314 12498.80 174.97 54622.93 88888.00 2015-11-10 03:50:12.125 314 12498.75 174.97 54622.93 88888.00 2015-11-10 03:50:12.250 314 12498.70 175.05 54622.90 88888.00 2015-11-10 03:50:12.375 314 12498.80 175.12 54622.90 88888.00 2015-11-10 03:50:12.500 314 12498.85 175.15 54622.90 88888.00 2015-11-10 03:50:12.625 314 12498.83 175.10 54622.88 88888.00 2015-11-10 03:50:12.750 314 12498.80 175.12 54622.90 88888.00 2015-11-10 03:50:12.875 314 12498.80 175.15 54622.88 88888.00 2015-11-10 03:50:13.000 314 12498.80 175.15 54622.85 88888.00 2015-11-10 03:50:13.125 314 12498.77 175.18 54622.82 88888.00 2015-11-10 03:50:13.250 314 12498.75 175.15 54622.85 88888.00 2015-11-10 03:50:13.375 314 12498.80 175.18 54622.82 88888.00 2015-11-10 03:50:13.500 314 12498.88 175.18 54622.82 88888.00 2015-11-10 03:50:13.625 314 12498.88 175.20 54622.82 88888.00 2015-11-10 03:50:13.750 314 12498.88 175.22 54622.78 88888.00 2015-11-10 03:50:13.875 314 12498.85 175.25 54622.75 88888.00 2015-11-10 03:50:14.000 314 12498.88 175.25 54622.75 88888.00 2015-11-10 03:50:14.125 314 12498.83 175.28 54622.78 88888.00 2015-11-10 03:50:14.250 314 12498.83 175.25 54622.78 88888.00 2015-11-10 03:50:14.375 314 12498.83 175.28 54622.75 88888.00 2015-11-10 03:50:14.500 314 12498.77 175.25 54622.70 88888.00 2015-11-10 03:50:14.625 314 12498.83 175.25 54622.68 88888.00 2015-11-10 03:50:14.750 314 12498.80 175.28 54622.68 88888.00 2015-11-10 03:50:14.875 314 12498.75 175.28 54622.65 88888.00 2015-11-10 03:50:15.000 314 12498.77 175.22 54622.62 88888.00 2015-11-10 03:50:15.125 314 12498.80 175.22 54622.65 88888.00 2015-11-10 03:50:15.250 314 12498.80 175.28 54622.65 88888.00 2015-11-10 03:50:15.375 314 12498.77 175.32 54622.62 88888.00 2015-11-10 03:50:15.500 314 12498.70 175.32 54622.60 88888.00 2015-11-10 03:50:15.625 314 12498.73 175.30 54622.62 88888.00 2015-11-10 03:50:15.750 314 12498.73 175.30 54622.60 88888.00 2015-11-10 03:50:15.875 314 12498.73 175.28 54622.57 88888.00 2015-11-10 03:50:16.000 314 12498.80 175.30 54622.55 88888.00 2015-11-10 03:50:16.125 314 12498.83 175.32 54622.55 88888.00 2015-11-10 03:50:16.250 314 12498.77 175.32 54622.53 88888.00 2015-11-10 03:50:16.375 314 12498.77 175.38 54622.53 88888.00 2015-11-10 03:50:16.500 314 12498.75 175.32 54622.50 88888.00 2015-11-10 03:50:16.625 314 12498.75 175.35 54622.53 88888.00 2015-11-10 03:50:16.750 314 12498.77 175.38 54622.50 88888.00 2015-11-10 03:50:16.875 314 12498.80 175.35 54622.47 88888.00 2015-11-10 03:50:17.000 314 12498.80 175.32 54622.43 88888.00 2015-11-10 03:50:17.125 314 12498.85 175.35 54622.43 88888.00 2015-11-10 03:50:17.250 314 12498.77 175.35 54622.43 88888.00 2015-11-10 03:50:17.375 314 12498.77 175.38 54622.43 88888.00 2015-11-10 03:50:17.500 314 12498.73 175.38 54622.40 88888.00 2015-11-10 03:50:17.625 314 12498.75 175.38 54622.40 88888.00 2015-11-10 03:50:17.750 314 12498.77 175.40 54622.38 88888.00 2015-11-10 03:50:17.875 314 12498.75 175.40 54622.38 88888.00 2015-11-10 03:50:18.000 314 12498.75 175.38 54622.32 88888.00 2015-11-10 03:50:18.125 314 12498.75 175.38 54622.32 88888.00 2015-11-10 03:50:18.250 314 12498.73 175.35 54622.32 88888.00 2015-11-10 03:50:18.375 314 12498.73 175.38 54622.30 88888.00 2015-11-10 03:50:18.500 314 12498.77 175.35 54622.28 88888.00 2015-11-10 03:50:18.625 314 12498.75 175.35 54622.25 88888.00 2015-11-10 03:50:18.750 314 12498.75 175.38 54622.25 88888.00 2015-11-10 03:50:18.875 314 12498.75 175.38 54622.22 88888.00 2015-11-10 03:50:19.000 314 12498.75 175.40 54622.20 88888.00 2015-11-10 03:50:19.125 314 12498.80 175.38 54622.20 88888.00 2015-11-10 03:50:19.250 314 12498.77 175.32 54622.20 88888.00 2015-11-10 03:50:19.375 314 12498.83 175.38 54622.15 88888.00 2015-11-10 03:50:19.500 314 12498.77 175.35 54622.15 88888.00 2015-11-10 03:50:19.625 314 12498.77 175.35 54622.10 88888.00 2015-11-10 03:50:19.750 314 12498.75 175.38 54622.12 88888.00 2015-11-10 03:50:19.875 314 12498.62 175.38 54622.12 88888.00 2015-11-10 03:50:20.000 314 12498.65 175.30 54622.07 88888.00 2015-11-10 03:50:20.125 314 12498.65 175.32 54622.07 88888.00 2015-11-10 03:50:20.250 314 12498.67 175.30 54622.05 88888.00 2015-11-10 03:50:20.375 314 12498.75 175.30 54622.05 88888.00 2015-11-10 03:50:20.500 314 12498.65 175.30 54622.05 88888.00 2015-11-10 03:50:20.625 314 12498.65 175.30 54622.03 88888.00 2015-11-10 03:50:20.750 314 12498.62 175.30 54622.03 88888.00 2015-11-10 03:50:20.875 314 12498.62 175.32 54622.00 88888.00 2015-11-10 03:50:21.000 314 12498.62 175.28 54622.00 88888.00 2015-11-10 03:50:21.125 314 12498.62 175.30 54622.00 88888.00 2015-11-10 03:50:21.250 314 12498.62 175.28 54621.97 88888.00 2015-11-10 03:50:21.375 314 12498.67 175.28 54621.93 88888.00 2015-11-10 03:50:21.500 314 12498.60 175.30 54621.93 88888.00 2015-11-10 03:50:21.625 314 12498.60 175.28 54621.93 88888.00 2015-11-10 03:50:21.750 314 12498.60 175.28 54621.88 88888.00 2015-11-10 03:50:21.875 314 12498.55 175.25 54621.85 88888.00 2015-11-10 03:50:22.000 314 12498.55 175.28 54621.85 88888.00 2015-11-10 03:50:22.125 314 12498.58 175.28 54621.85 88888.00 2015-11-10 03:50:22.250 314 12498.52 175.20 54621.85 88888.00 2015-11-10 03:50:22.375 314 12498.58 175.20 54621.82 88888.00 2015-11-10 03:50:22.500 314 12498.55 175.20 54621.82 88888.00 2015-11-10 03:50:22.625 314 12498.60 175.22 54621.80 88888.00 2015-11-10 03:50:22.750 314 12498.60 175.22 54621.75 88888.00 2015-11-10 03:50:22.875 314 12498.60 175.20 54621.75 88888.00 2015-11-10 03:50:23.000 314 12498.60 175.20 54621.72 88888.00 2015-11-10 03:50:23.125 314 12498.58 175.22 54621.72 88888.00 2015-11-10 03:50:23.250 314 12498.50 175.20 54621.70 88888.00 2015-11-10 03:50:23.375 314 12498.50 175.20 54621.68 88888.00 2015-11-10 03:50:23.500 314 12498.45 175.20 54621.68 88888.00 2015-11-10 03:50:23.625 314 12498.45 175.20 54621.68 88888.00 2015-11-10 03:50:23.750 314 12498.45 175.18 54621.62 88888.00 2015-11-10 03:50:23.875 314 12498.50 175.20 54621.62 88888.00 2015-11-10 03:50:24.000 314 12498.55 175.22 54621.60 88888.00 2015-11-10 03:50:24.125 314 12498.48 175.22 54621.60 88888.00 2015-11-10 03:50:24.250 314 12498.40 175.15 54621.57 88888.00 2015-11-10 03:50:24.375 314 12498.42 175.18 54621.55 88888.00 2015-11-10 03:50:24.500 314 12498.48 175.12 54621.55 88888.00 2015-11-10 03:50:24.625 314 12498.52 175.10 54621.53 88888.00 2015-11-10 03:50:24.750 314 12498.48 175.07 54621.50 88888.00 2015-11-10 03:50:24.875 314 12498.50 175.10 54621.50 88888.00 2015-11-10 03:50:25.000 314 12498.48 175.10 54621.47 88888.00 2015-11-10 03:50:25.125 314 12498.50 175.03 54621.45 88888.00 2015-11-10 03:50:25.250 314 12498.38 174.97 54621.43 88888.00 2015-11-10 03:50:25.375 314 12498.38 175.00 54621.40 88888.00 2015-11-10 03:50:25.500 314 12498.40 174.97 54621.38 88888.00 2015-11-10 03:50:25.625 314 12498.45 174.95 54621.40 88888.00 2015-11-10 03:50:25.750 314 12498.42 174.95 54621.40 88888.00 2015-11-10 03:50:25.875 314 12498.40 174.93 54621.35 88888.00 2015-11-10 03:50:26.000 314 12498.48 174.88 54621.32 88888.00 2015-11-10 03:50:26.125 314 12498.50 174.93 54621.32 88888.00 2015-11-10 03:50:26.250 314 12498.42 174.93 54621.28 88888.00 2015-11-10 03:50:26.375 314 12498.48 174.93 54621.28 88888.00 2015-11-10 03:50:26.500 314 12498.45 174.93 54621.28 88888.00 2015-11-10 03:50:26.625 314 12498.42 174.90 54621.28 88888.00 2015-11-10 03:50:26.750 314 12498.42 174.85 54621.25 88888.00 2015-11-10 03:50:26.875 314 12498.45 174.85 54621.20 88888.00 2015-11-10 03:50:27.000 314 12498.42 174.82 54621.18 88888.00 2015-11-10 03:50:27.125 314 12498.45 174.88 54621.18 88888.00 2015-11-10 03:50:27.250 314 12498.42 174.85 54621.15 88888.00 2015-11-10 03:50:27.375 314 12498.42 174.82 54621.10 88888.00 2015-11-10 03:50:27.500 314 12498.40 174.80 54621.03 88888.00 2015-11-10 03:50:27.625 314 12498.38 174.78 54621.00 88888.00 2015-11-10 03:50:27.750 314 12498.42 174.80 54621.00 88888.00 2015-11-10 03:50:27.875 314 12498.48 174.80 54621.03 88888.00 2015-11-10 03:50:28.000 314 12498.48 174.78 54621.03 88888.00 2015-11-10 03:50:28.125 314 12498.48 174.78 54620.97 88888.00 2015-11-10 03:50:28.250 314 12498.48 174.72 54620.95 88888.00 2015-11-10 03:50:28.375 314 12498.52 174.72 54620.90 88888.00 2015-11-10 03:50:28.500 314 12498.58 174.75 54620.88 88888.00 2015-11-10 03:50:28.625 314 12498.55 174.72 54620.88 88888.00 2015-11-10 03:50:28.750 314 12498.50 174.72 54620.85 88888.00 2015-11-10 03:50:28.875 314 12498.58 174.70 54620.85 88888.00 2015-11-10 03:50:29.000 314 12498.62 174.68 54620.82 88888.00 2015-11-10 03:50:29.125 314 12498.67 174.65 54620.80 88888.00 2015-11-10 03:50:29.250 314 12498.62 174.60 54620.82 88888.00 2015-11-10 03:50:29.375 314 12498.55 174.62 54620.80 88888.00 2015-11-10 03:50:29.500 314 12498.55 174.62 54620.78 88888.00 2015-11-10 03:50:29.625 314 12498.55 174.60 54620.72 88888.00 2015-11-10 03:50:29.750 314 12498.55 174.57 54620.70 88888.00 2015-11-10 03:50:29.875 314 12498.65 174.57 54620.70 88888.00 2015-11-10 03:50:30.000 314 12498.77 174.53 54620.68 88888.00 2015-11-10 03:50:30.125 314 12498.75 174.47 54620.62 88888.00 2015-11-10 03:50:30.250 314 12498.67 174.45 54620.57 88888.00 2015-11-10 03:50:30.375 314 12498.70 174.45 54620.60 88888.00 2015-11-10 03:50:30.500 314 12498.80 174.45 54620.55 88888.00 2015-11-10 03:50:30.625 314 12498.83 174.43 54620.55 88888.00 2015-11-10 03:50:30.750 314 12498.85 174.40 54620.53 88888.00 2015-11-10 03:50:30.875 314 12498.90 174.43 54620.47 88888.00 2015-11-10 03:50:31.000 314 12498.95 174.40 54620.45 88888.00 2015-11-10 03:50:31.125 314 12498.90 174.35 54620.43 88888.00 2015-11-10 03:50:31.250 314 12498.77 174.35 54620.40 88888.00 2015-11-10 03:50:31.375 314 12498.77 174.35 54620.40 88888.00 2015-11-10 03:50:31.500 314 12498.83 174.32 54620.35 88888.00 2015-11-10 03:50:31.625 314 12498.88 174.30 54620.32 88888.00 2015-11-10 03:50:31.750 314 12498.92 174.28 54620.35 88888.00 2015-11-10 03:50:31.875 314 12498.98 174.22 54620.30 88888.00 2015-11-10 03:50:32.000 314 12499.00 174.18 54620.30 88888.00 2015-11-10 03:50:32.125 314 12499.02 174.18 54620.25 88888.00 2015-11-10 03:50:32.250 314 12499.00 174.18 54620.25 88888.00 2015-11-10 03:50:32.375 314 12499.05 174.15 54620.25 88888.00 2015-11-10 03:50:32.500 314 12499.00 174.12 54620.20 88888.00 2015-11-10 03:50:32.625 314 12498.95 174.12 54620.18 88888.00 2015-11-10 03:50:32.750 314 12498.98 174.12 54620.15 88888.00 2015-11-10 03:50:32.875 314 12499.00 174.07 54620.12 88888.00 2015-11-10 03:50:33.000 314 12499.05 174.05 54620.07 88888.00 2015-11-10 03:50:33.125 314 12499.00 174.03 54620.07 88888.00 2015-11-10 03:50:33.250 314 12498.95 173.97 54620.05 88888.00 2015-11-10 03:50:33.375 314 12498.98 173.93 54620.03 88888.00 2015-11-10 03:50:33.500 314 12498.95 173.95 54620.03 88888.00 2015-11-10 03:50:33.625 314 12498.98 173.90 54620.03 88888.00 2015-11-10 03:50:33.750 314 12499.05 173.93 54620.00 88888.00 2015-11-10 03:50:33.875 314 12499.08 173.88 54619.97 88888.00 2015-11-10 03:50:34.000 314 12499.00 173.85 54619.95 88888.00 2015-11-10 03:50:34.125 314 12498.98 173.80 54619.93 88888.00 2015-11-10 03:50:34.250 314 12498.95 173.78 54619.93 88888.00 2015-11-10 03:50:34.375 314 12498.98 173.75 54619.90 88888.00 2015-11-10 03:50:34.500 314 12498.98 173.75 54619.90 88888.00 2015-11-10 03:50:34.625 314 12498.85 173.72 54619.85 88888.00 2015-11-10 03:50:34.750 314 12498.85 173.70 54619.85 88888.00 2015-11-10 03:50:34.875 314 12498.77 173.70 54619.80 88888.00 2015-11-10 03:50:35.000 314 12498.83 173.68 54619.80 88888.00 2015-11-10 03:50:35.125 314 12498.83 173.68 54619.80 88888.00 2015-11-10 03:50:35.250 314 12498.85 173.62 54619.75 88888.00 2015-11-10 03:50:35.375 314 12498.92 173.62 54619.70 88888.00 2015-11-10 03:50:35.500 314 12498.95 173.57 54619.70 88888.00 2015-11-10 03:50:35.625 314 12498.90 173.53 54619.70 88888.00 2015-11-10 03:50:35.750 314 12498.88 173.55 54619.68 88888.00 2015-11-10 03:50:35.875 314 12498.88 173.53 54619.65 88888.00 2015-11-10 03:50:36.000 314 12498.83 173.47 54619.62 88888.00 2015-11-10 03:50:36.125 314 12498.80 173.47 54619.62 88888.00 2015-11-10 03:50:36.250 314 12498.80 173.45 54619.62 88888.00 2015-11-10 03:50:36.375 314 12498.80 173.47 54619.60 88888.00 2015-11-10 03:50:36.500 314 12498.80 173.45 54619.60 88888.00 2015-11-10 03:50:36.625 314 12498.80 173.40 54619.57 88888.00 2015-11-10 03:50:36.750 314 12498.75 173.35 54619.55 88888.00 2015-11-10 03:50:36.875 314 12498.75 173.35 54619.53 88888.00 2015-11-10 03:50:37.000 314 12498.80 173.35 54619.50 88888.00 2015-11-10 03:50:37.125 314 12498.80 173.32 54619.50 88888.00 2015-11-10 03:50:37.250 314 12498.70 173.32 54619.45 88888.00 2015-11-10 03:50:37.375 314 12498.67 173.30 54619.45 88888.00 2015-11-10 03:50:37.500 314 12498.65 173.25 54619.45 88888.00 2015-11-10 03:50:37.625 314 12498.67 173.25 54619.45 88888.00 2015-11-10 03:50:37.750 314 12498.67 173.25 54619.40 88888.00 2015-11-10 03:50:37.875 314 12498.65 173.20 54619.38 88888.00 2015-11-10 03:50:38.000 314 12498.60 173.22 54619.32 88888.00 2015-11-10 03:50:38.125 314 12498.55 173.25 54619.32 88888.00 2015-11-10 03:50:38.250 314 12498.52 173.25 54619.32 88888.00 2015-11-10 03:50:38.375 314 12498.60 173.20 54619.32 88888.00 2015-11-10 03:50:38.500 314 12498.55 173.18 54619.28 88888.00 2015-11-10 03:50:38.625 314 12498.58 173.18 54619.25 88888.00 2015-11-10 03:50:38.750 314 12498.60 173.20 54619.25 88888.00 2015-11-10 03:50:38.875 314 12498.02 173.78 54619.25 88888.00 2015-11-10 03:50:39.000 314 12498.00 173.75 54619.18 88888.00 2015-11-10 03:50:39.125 314 12497.95 173.75 54619.18 88888.00 2015-11-10 03:50:39.250 314 12497.88 173.75 54619.15 88888.00 2015-11-10 03:50:39.375 314 12497.88 173.78 54619.10 88888.00 2015-11-10 03:50:39.500 314 12497.92 173.78 54619.15 88888.00 2015-11-10 03:50:39.625 314 12497.90 173.75 54619.10 88888.00 2015-11-10 03:50:39.750 314 12497.85 173.75 54619.05 88888.00 2015-11-10 03:50:39.875 314 12498.35 173.15 54619.07 88888.00 2015-11-10 03:50:40.000 314 12498.38 173.18 54619.03 88888.00 2015-11-10 03:50:40.125 314 12498.38 173.18 54619.03 88888.00 2015-11-10 03:50:40.250 314 12498.33 173.12 54619.00 88888.00 2015-11-10 03:50:40.375 314 12498.40 173.12 54618.97 88888.00 2015-11-10 03:50:40.500 314 12498.40 173.15 54618.95 88888.00 2015-11-10 03:50:40.625 314 12498.38 173.15 54618.93 88888.00 2015-11-10 03:50:40.750 314 12498.35 173.12 54618.90 88888.00 2015-11-10 03:50:40.875 314 12498.33 173.18 54618.90 88888.00 2015-11-10 03:50:41.000 314 12498.30 173.18 54618.88 88888.00 2015-11-10 03:50:41.125 314 12498.27 173.18 54618.88 88888.00 2015-11-10 03:50:41.250 314 12498.20 173.15 54618.82 88888.00 2015-11-10 03:50:41.375 314 12498.25 173.15 54618.78 88888.00 2015-11-10 03:50:41.500 314 12498.25 173.18 54618.80 88888.00 2015-11-10 03:50:41.625 314 12498.27 173.12 54618.78 88888.00 2015-11-10 03:50:41.750 314 12498.20 173.12 54618.72 88888.00 2015-11-10 03:50:41.875 314 12498.20 173.10 54618.70 88888.00 2015-11-10 03:50:42.000 314 12498.25 173.10 54618.70 88888.00 2015-11-10 03:50:42.125 314 12498.27 173.07 54618.65 88888.00 2015-11-10 03:50:42.250 314 12498.27 173.07 54618.65 88888.00 2015-11-10 03:50:42.375 314 12498.30 173.05 54618.62 88888.00 2015-11-10 03:50:42.500 314 12498.30 173.07 54618.60 88888.00 2015-11-10 03:50:42.625 314 12498.25 173.07 54618.57 88888.00 2015-11-10 03:50:42.750 314 12498.20 173.07 54618.57 88888.00 2015-11-10 03:50:42.875 314 12498.23 173.10 54618.55 88888.00 2015-11-10 03:50:43.000 314 12498.27 173.10 54618.50 88888.00 2015-11-10 03:50:43.125 314 12498.33 173.12 54618.53 88888.00 2015-11-10 03:50:43.250 314 12498.33 173.10 54618.53 88888.00 2015-11-10 03:50:43.375 314 12498.30 173.10 54618.47 88888.00 2015-11-10 03:50:43.500 314 12498.27 173.03 54618.45 88888.00 2015-11-10 03:50:43.625 314 12498.27 173.05 54618.43 88888.00 2015-11-10 03:50:43.750 314 12498.40 173.05 54618.40 88888.00 2015-11-10 03:50:43.875 314 12498.42 173.05 54618.38 88888.00 2015-11-10 03:50:44.000 314 12498.42 173.07 54618.35 88888.00 2015-11-10 03:50:44.125 314 12498.40 173.07 54618.35 88888.00 2015-11-10 03:50:44.250 314 12498.40 173.05 54618.32 88888.00 2015-11-10 03:50:44.375 314 12498.42 173.03 54618.30 88888.00 2015-11-10 03:50:44.500 314 12498.45 173.00 54618.28 88888.00 2015-11-10 03:50:44.625 314 12498.50 173.00 54618.25 88888.00 2015-11-10 03:50:44.750 314 12498.50 173.03 54618.22 88888.00 2015-11-10 03:50:44.875 314 12498.48 173.03 54618.18 88888.00 2015-11-10 03:50:45.000 314 12498.48 173.00 54618.12 88888.00 2015-11-10 03:50:45.125 314 12498.55 173.00 54618.15 88888.00 2015-11-10 03:50:45.250 314 12498.60 173.03 54618.18 88888.00 2015-11-10 03:50:45.375 314 12498.58 173.05 54618.12 88888.00 2015-11-10 03:50:45.500 314 12498.58 173.00 54618.10 88888.00 2015-11-10 03:50:45.625 314 12498.60 173.00 54618.10 88888.00 2015-11-10 03:50:45.750 314 12498.67 172.95 54618.07 88888.00 2015-11-10 03:50:45.875 314 12498.70 172.95 54618.00 88888.00 2015-11-10 03:50:46.000 314 12498.65 172.95 54618.00 88888.00 2015-11-10 03:50:46.125 314 12498.67 172.97 54617.97 88888.00 2015-11-10 03:50:46.250 314 12498.65 172.95 54617.95 88888.00 2015-11-10 03:50:46.375 314 12498.67 173.00 54617.93 88888.00 2015-11-10 03:50:46.500 314 12498.73 173.03 54617.90 88888.00 2015-11-10 03:50:46.625 314 12498.73 172.97 54617.90 88888.00 2015-11-10 03:50:46.750 314 12498.75 172.90 54617.85 88888.00 2015-11-10 03:50:46.875 314 12498.73 172.90 54617.82 88888.00 2015-11-10 03:50:47.000 314 12498.73 172.90 54617.78 88888.00 2015-11-10 03:50:47.125 314 12498.73 172.90 54617.78 88888.00 2015-11-10 03:50:47.250 314 12498.80 172.88 54617.75 88888.00 2015-11-10 03:50:47.375 314 12498.80 172.85 54617.75 88888.00 2015-11-10 03:50:47.500 314 12498.70 172.88 54617.72 88888.00 2015-11-10 03:50:47.625 314 12498.73 172.90 54617.70 88888.00 2015-11-10 03:50:47.750 314 12498.80 172.93 54617.70 88888.00 2015-11-10 03:50:47.875 314 12498.83 172.88 54617.65 88888.00 2015-11-10 03:50:48.000 314 12498.83 172.88 54617.62 88888.00 2015-11-10 03:50:48.125 314 12498.88 172.85 54617.62 88888.00 2015-11-10 03:50:48.250 314 12498.95 172.78 54617.60 88888.00 2015-11-10 03:50:48.375 314 12498.92 172.80 54617.60 88888.00 2015-11-10 03:50:48.500 314 12498.85 172.82 54617.57 88888.00 2015-11-10 03:50:48.625 314 12498.83 172.82 54617.55 88888.00 2015-11-10 03:50:48.750 314 12498.92 172.82 54617.55 88888.00 2015-11-10 03:50:48.875 314 12499.02 172.85 54617.53 88888.00 2015-11-10 03:50:49.000 314 12499.02 172.82 54617.45 88888.00 2015-11-10 03:50:49.125 314 12499.00 172.80 54617.45 88888.00 2015-11-10 03:50:49.250 314 12499.08 172.80 54617.43 88888.00 2015-11-10 03:50:49.375 314 12499.12 172.82 54617.43 88888.00 2015-11-10 03:50:49.500 314 12499.10 172.80 54617.43 88888.00 2015-11-10 03:50:49.625 314 12499.08 172.78 54617.38 88888.00 2015-11-10 03:50:49.750 314 12499.12 172.78 54617.32 88888.00 2015-11-10 03:50:49.875 314 12499.12 172.78 54617.32 88888.00 2015-11-10 03:50:50.000 314 12499.17 172.80 54617.30 88888.00 2015-11-10 03:50:50.125 314 12499.10 172.78 54617.30 88888.00 2015-11-10 03:50:50.250 314 12499.05 172.75 54617.28 88888.00 2015-11-10 03:50:50.375 314 12499.15 172.78 54617.25 88888.00 2015-11-10 03:50:50.500 314 12499.20 172.72 54617.22 88888.00 2015-11-10 03:50:50.625 314 12499.23 172.68 54617.18 88888.00 2015-11-10 03:50:50.750 314 12499.25 172.65 54617.18 88888.00 2015-11-10 03:50:50.875 314 12499.30 172.68 54617.12 88888.00 2015-11-10 03:50:51.000 314 12499.23 172.60 54617.10 88888.00 2015-11-10 03:50:51.125 314 12499.20 172.60 54617.12 88888.00 2015-11-10 03:50:51.250 314 12499.20 172.60 54617.10 88888.00 2015-11-10 03:50:51.375 314 12499.30 172.57 54617.07 88888.00 2015-11-10 03:50:51.500 314 12499.30 172.55 54617.07 88888.00 2015-11-10 03:50:51.625 314 12499.25 172.55 54617.03 88888.00 2015-11-10 03:50:51.750 314 12499.25 172.57 54617.03 88888.00 2015-11-10 03:50:51.875 314 12499.30 172.60 54617.00 88888.00 2015-11-10 03:50:52.000 314 12499.33 172.60 54616.97 88888.00 2015-11-10 03:50:52.125 314 12499.33 172.60 54617.00 88888.00 2015-11-10 03:50:52.250 314 12499.30 172.55 54616.95 88888.00 2015-11-10 03:50:52.375 314 12499.38 172.55 54616.93 88888.00 2015-11-10 03:50:52.500 314 12499.45 172.53 54616.93 88888.00 2015-11-10 03:50:52.625 314 12499.42 172.47 54616.93 88888.00 2015-11-10 03:50:52.750 314 12499.35 172.47 54616.88 88888.00 2015-11-10 03:50:52.875 314 12499.33 172.47 54616.85 88888.00 2015-11-10 03:50:53.000 314 12499.35 172.47 54616.80 88888.00 2015-11-10 03:50:53.125 314 12499.35 172.45 54616.80 88888.00 2015-11-10 03:50:53.250 314 12499.40 172.40 54616.80 88888.00 2015-11-10 03:50:53.375 314 12499.40 172.38 54616.78 88888.00 2015-11-10 03:50:53.500 314 12499.42 172.45 54616.78 88888.00 2015-11-10 03:50:53.625 314 12499.42 172.45 54616.78 88888.00 2015-11-10 03:50:53.750 314 12499.48 172.45 54616.75 88888.00 2015-11-10 03:50:53.875 314 12499.48 172.43 54616.72 88888.00 2015-11-10 03:50:54.000 314 12499.50 172.38 54616.70 88888.00 2015-11-10 03:50:54.125 314 12499.50 172.35 54616.70 88888.00 2015-11-10 03:50:54.250 314 12499.48 172.35 54616.72 88888.00 2015-11-10 03:50:54.375 314 12499.48 172.38 54616.70 88888.00 2015-11-10 03:50:54.500 314 12499.38 172.35 54616.68 88888.00 2015-11-10 03:50:54.625 314 12499.45 172.32 54616.62 88888.00 2015-11-10 03:50:54.750 314 12499.50 172.30 54616.57 88888.00 2015-11-10 03:50:54.875 314 12499.45 172.32 54616.57 88888.00 2015-11-10 03:50:55.000 314 12499.50 172.30 54616.57 88888.00 2015-11-10 03:50:55.125 314 12499.52 172.30 54616.57 88888.00 2015-11-10 03:50:55.250 314 12499.58 172.28 54616.53 88888.00 2015-11-10 03:50:55.375 314 12499.62 172.30 54616.53 88888.00 2015-11-10 03:50:55.500 314 12499.60 172.28 54616.47 88888.00 2015-11-10 03:50:55.625 314 12499.62 172.25 54616.43 88888.00 2015-11-10 03:50:55.750 314 12499.58 172.25 54616.43 88888.00 2015-11-10 03:50:55.875 314 12499.58 172.25 54616.40 88888.00 2015-11-10 03:50:56.000 314 12499.52 172.22 54616.40 88888.00 2015-11-10 03:50:56.125 314 12499.45 172.20 54616.40 88888.00 2015-11-10 03:50:56.250 314 12499.45 172.22 54616.40 88888.00 2015-11-10 03:50:56.375 314 12499.52 172.30 54616.40 88888.00 2015-11-10 03:50:56.500 314 12499.52 172.28 54616.35 88888.00 2015-11-10 03:50:56.625 314 12499.52 172.22 54616.35 88888.00 2015-11-10 03:50:56.750 314 12499.55 172.20 54616.32 88888.00 2015-11-10 03:50:56.875 314 12499.65 172.22 54616.32 88888.00 2015-11-10 03:50:57.000 314 12499.65 172.22 54616.28 88888.00 2015-11-10 03:50:57.125 314 12499.65 172.22 54616.28 88888.00 2015-11-10 03:50:57.250 314 12499.65 172.25 54616.30 88888.00 2015-11-10 03:50:57.375 314 12499.62 172.25 54616.28 88888.00 2015-11-10 03:50:57.500 314 12499.60 172.28 54616.25 88888.00 2015-11-10 03:50:57.625 314 12499.60 172.32 54616.20 88888.00 2015-11-10 03:50:57.750 314 12499.62 172.32 54616.15 88888.00 2015-11-10 03:50:57.875 314 12499.62 172.32 54616.15 88888.00 2015-11-10 03:50:58.000 314 12499.60 172.28 54616.12 88888.00 2015-11-10 03:50:58.125 314 12499.58 172.28 54616.12 88888.00 2015-11-10 03:50:58.250 314 12499.52 172.25 54616.12 88888.00 2015-11-10 03:50:58.375 314 12499.55 172.22 54616.10 88888.00 2015-11-10 03:50:58.500 314 12499.52 172.22 54616.07 88888.00 2015-11-10 03:50:58.625 314 12499.62 172.25 54616.03 88888.00 2015-11-10 03:50:58.750 314 12499.65 172.25 54616.03 88888.00 2015-11-10 03:50:58.875 314 12499.55 172.30 54616.03 88888.00 2015-11-10 03:50:59.000 314 12499.50 172.30 54616.03 88888.00 2015-11-10 03:50:59.125 314 12499.50 172.32 54616.03 88888.00 2015-11-10 03:50:59.250 314 12499.52 172.32 54616.03 88888.00 2015-11-10 03:50:59.375 314 12499.60 172.32 54616.00 88888.00 2015-11-10 03:50:59.500 314 12499.58 172.32 54616.00 88888.00 2015-11-10 03:50:59.625 314 12499.65 172.38 54615.97 88888.00 2015-11-10 03:50:59.750 314 12499.73 172.38 54615.95 88888.00 2015-11-10 03:50:59.875 314 12499.75 172.40 54615.93 88888.00 2015-11-10 03:51:00.000 314 12499.75 172.38 54615.90 88888.00 2015-11-10 03:51:00.125 314 12499.70 172.35 54615.90 88888.00 2015-11-10 03:51:00.250 314 12499.65 172.35 54615.88 88888.00 2015-11-10 03:51:00.375 314 12499.67 172.35 54615.82 88888.00 2015-11-10 03:51:00.500 314 12499.70 172.32 54615.80 88888.00 2015-11-10 03:51:00.625 314 12499.73 172.32 54615.82 88888.00 2015-11-10 03:51:00.750 314 12499.65 172.35 54615.78 88888.00 2015-11-10 03:51:00.875 314 12499.65 172.35 54615.75 88888.00 2015-11-10 03:51:01.000 314 12499.70 172.38 54615.72 88888.00 2015-11-10 03:51:01.125 314 12499.73 172.43 54615.72 88888.00 2015-11-10 03:51:01.250 314 12499.67 172.40 54615.72 88888.00 2015-11-10 03:51:01.375 314 12499.73 172.43 54615.70 88888.00 2015-11-10 03:51:01.500 314 12499.77 172.45 54615.72 88888.00 2015-11-10 03:51:01.625 314 12499.83 172.43 54615.68 88888.00 2015-11-10 03:51:01.750 314 12499.85 172.43 54615.62 88888.00 2015-11-10 03:51:01.875 314 12499.85 172.38 54615.57 88888.00 2015-11-10 03:51:02.000 314 12499.80 172.38 54615.57 88888.00 2015-11-10 03:51:02.125 314 12499.80 172.38 54615.55 88888.00 2015-11-10 03:51:02.250 314 12499.88 172.38 54615.55 88888.00 2015-11-10 03:51:02.375 314 12499.95 172.40 54615.53 88888.00 2015-11-10 03:51:02.500 314 12500.02 172.45 54615.53 88888.00 2015-11-10 03:51:02.625 314 12500.02 172.45 54615.50 88888.00 2015-11-10 03:51:02.750 314 12500.00 172.45 54615.47 88888.00 2015-11-10 03:51:02.875 314 12500.00 172.43 54615.47 88888.00 2015-11-10 03:51:03.000 314 12499.98 172.43 54615.45 88888.00 2015-11-10 03:51:03.125 314 12500.00 172.43 54615.45 88888.00 2015-11-10 03:51:03.250 314 12499.98 172.45 54615.43 88888.00 2015-11-10 03:51:03.375 314 12500.12 172.47 54615.43 88888.00 2015-11-10 03:51:03.500 314 12500.20 172.47 54615.38 88888.00 2015-11-10 03:51:03.625 314 12500.20 172.47 54615.35 88888.00 2015-11-10 03:51:03.750 314 12500.17 172.43 54615.32 88888.00 2015-11-10 03:51:03.875 314 12500.23 172.45 54615.28 88888.00 2015-11-10 03:51:04.000 314 12500.23 172.45 54615.25 88888.00 2015-11-10 03:51:04.125 314 12500.23 172.40 54615.22 88888.00 2015-11-10 03:51:04.250 314 12500.25 172.38 54615.25 88888.00 2015-11-10 03:51:04.375 314 12500.40 172.40 54615.22 88888.00 2015-11-10 03:51:04.500 314 12500.42 172.40 54615.22 88888.00 2015-11-10 03:51:04.625 314 12500.48 172.43 54615.20 88888.00 2015-11-10 03:51:04.750 314 12500.55 172.40 54615.18 88888.00 2015-11-10 03:51:04.875 314 12500.58 172.40 54615.15 88888.00 2015-11-10 03:51:05.000 314 12500.52 172.38 54615.10 88888.00 2015-11-10 03:51:05.125 314 12500.55 172.40 54615.10 88888.00 2015-11-10 03:51:05.250 314 12500.58 172.38 54615.07 88888.00 2015-11-10 03:51:05.375 314 12500.65 172.35 54615.05 88888.00 2015-11-10 03:51:05.500 314 12500.67 172.32 54615.05 88888.00 2015-11-10 03:51:05.625 314 12500.70 172.38 54615.03 88888.00 2015-11-10 03:51:05.750 314 12500.75 172.35 54615.00 88888.00 2015-11-10 03:51:05.875 314 12500.75 172.30 54615.00 88888.00 2015-11-10 03:51:06.000 314 12500.80 172.28 54614.95 88888.00 2015-11-10 03:51:06.125 314 12500.85 172.25 54614.95 88888.00 2015-11-10 03:51:06.250 314 12500.85 172.28 54614.93 88888.00 2015-11-10 03:51:06.375 314 12500.90 172.28 54614.90 88888.00 2015-11-10 03:51:06.500 314 12500.92 172.28 54614.88 88888.00 2015-11-10 03:51:06.625 314 12500.90 172.28 54614.88 88888.00 2015-11-10 03:51:06.750 314 12500.95 172.22 54614.88 88888.00 2015-11-10 03:51:06.875 314 12501.02 172.22 54614.82 88888.00 2015-11-10 03:51:07.000 314 12501.02 172.18 54614.85 88888.00 2015-11-10 03:51:07.125 314 12501.02 172.15 54614.85 88888.00 2015-11-10 03:51:07.250 314 12501.08 172.18 54614.80 88888.00 2015-11-10 03:51:07.375 314 12501.15 172.20 54614.80 88888.00 2015-11-10 03:51:07.500 314 12501.23 172.20 54614.78 88888.00 2015-11-10 03:51:07.625 314 12501.25 172.18 54614.78 88888.00 2015-11-10 03:51:07.750 314 12501.23 172.20 54614.70 88888.00 2015-11-10 03:51:07.875 314 12501.27 172.20 54614.68 88888.00 2015-11-10 03:51:08.000 314 12501.30 172.20 54614.65 88888.00 2015-11-10 03:51:08.125 314 12501.30 172.22 54614.70 88888.00 2015-11-10 03:51:08.250 314 12501.30 172.20 54614.68 88888.00 2015-11-10 03:51:08.375 314 12501.30 172.18 54614.62 88888.00 2015-11-10 03:51:08.500 314 12501.35 172.18 54614.62 88888.00 2015-11-10 03:51:08.625 314 12501.35 172.20 54614.62 88888.00 2015-11-10 03:51:08.750 314 12501.35 172.22 54614.62 88888.00 2015-11-10 03:51:08.875 314 12501.35 172.18 54614.60 88888.00 2015-11-10 03:51:09.000 314 12501.38 172.15 54614.55 88888.00 2015-11-10 03:51:09.125 314 12501.40 172.18 54614.55 88888.00 2015-11-10 03:51:09.250 314 12501.33 172.15 54614.50 88888.00 2015-11-10 03:51:09.375 314 12501.38 172.15 54614.53 88888.00 2015-11-10 03:51:09.500 314 12501.42 172.15 54614.53 88888.00 2015-11-10 03:51:09.625 314 12501.48 172.15 54614.50 88888.00 2015-11-10 03:51:09.750 314 12501.52 172.12 54614.47 88888.00 2015-11-10 03:51:09.875 314 12501.48 172.15 54614.45 88888.00 2015-11-10 03:51:10.000 314 12501.48 172.12 54614.43 88888.00 2015-11-10 03:51:10.125 314 12501.50 172.15 54614.40 88888.00 2015-11-10 03:51:10.250 314 12501.55 172.20 54614.40 88888.00 2015-11-10 03:51:10.375 314 12501.58 172.22 54614.38 88888.00 2015-11-10 03:51:10.500 314 12501.55 172.20 54614.38 88888.00 2015-11-10 03:51:10.625 314 12501.58 172.18 54614.38 88888.00 2015-11-10 03:51:10.750 314 12501.60 172.18 54614.38 88888.00 2015-11-10 03:51:10.875 314 12501.65 172.15 54614.38 88888.00 2015-11-10 03:51:11.000 314 12501.62 172.15 54614.32 88888.00 2015-11-10 03:51:11.125 314 12501.58 172.15 54614.30 88888.00 2015-11-10 03:51:11.250 314 12501.55 172.12 54614.30 88888.00 2015-11-10 03:51:11.375 314 12501.58 172.12 54614.28 88888.00 2015-11-10 03:51:11.500 314 12501.58 172.15 54614.28 88888.00 2015-11-10 03:51:11.625 314 12501.60 172.22 54614.28 88888.00 2015-11-10 03:51:11.750 314 12501.62 172.20 54614.25 88888.00 2015-11-10 03:51:11.875 314 12501.67 172.15 54614.25 88888.00 2015-11-10 03:51:12.000 314 12501.67 172.20 54614.22 88888.00 2015-11-10 03:51:12.125 314 12501.62 172.20 54614.20 88888.00 2015-11-10 03:51:12.250 314 12501.58 172.20 54614.22 88888.00 2015-11-10 03:51:12.375 314 12501.62 172.20 54614.22 88888.00 2015-11-10 03:51:12.500 314 12501.65 172.18 54614.20 88888.00 2015-11-10 03:51:12.625 314 12501.65 172.20 54614.18 88888.00 2015-11-10 03:51:12.750 314 12501.60 172.20 54614.15 88888.00 2015-11-10 03:51:12.875 314 12501.60 172.20 54614.12 88888.00 2015-11-10 03:51:13.000 314 12501.65 172.20 54614.12 88888.00 2015-11-10 03:51:13.125 314 12501.62 172.20 54614.10 88888.00 2015-11-10 03:51:13.250 314 12501.52 172.22 54614.10 88888.00 2015-11-10 03:51:13.375 314 12501.52 172.28 54614.07 88888.00 2015-11-10 03:51:13.500 314 12501.50 172.28 54614.10 88888.00 2015-11-10 03:51:13.625 314 12501.55 172.32 54614.10 88888.00 2015-11-10 03:51:13.750 314 12501.58 172.32 54614.07 88888.00 2015-11-10 03:51:13.875 314 12501.58 172.35 54614.03 88888.00 2015-11-10 03:51:14.000 314 12501.58 172.30 54614.03 88888.00 2015-11-10 03:51:14.125 314 12501.52 172.30 54614.00 88888.00 2015-11-10 03:51:14.250 314 12501.52 172.32 54613.97 88888.00 2015-11-10 03:51:14.375 314 12501.62 172.35 54614.00 88888.00 2015-11-10 03:51:14.500 314 12501.60 172.40 54614.03 88888.00 2015-11-10 03:51:14.625 314 12501.52 172.45 54614.00 88888.00 2015-11-10 03:51:14.750 314 12501.50 172.43 54613.97 88888.00 2015-11-10 03:51:14.875 314 12501.48 172.40 54613.97 88888.00 2015-11-10 03:51:15.000 314 12501.48 172.38 54613.97 88888.00 2015-11-10 03:51:15.125 314 12501.50 172.38 54613.93 88888.00 2015-11-10 03:51:15.250 314 12501.42 172.43 54613.93 88888.00 2015-11-10 03:51:15.375 314 12501.40 172.45 54613.90 88888.00 2015-11-10 03:51:15.500 314 12501.42 172.40 54613.85 88888.00 2015-11-10 03:51:15.625 314 12501.38 172.40 54613.85 88888.00 2015-11-10 03:51:15.750 314 12501.35 172.40 54613.88 88888.00 2015-11-10 03:51:15.875 314 12501.38 172.45 54613.90 88888.00 2015-11-10 03:51:16.000 314 12501.42 172.45 54613.85 88888.00 2015-11-10 03:51:16.125 314 12501.40 172.47 54613.85 88888.00 2015-11-10 03:51:16.250 314 12501.33 172.53 54613.85 88888.00 2015-11-10 03:51:16.375 314 12501.33 172.53 54613.82 88888.00 2015-11-10 03:51:16.500 314 12501.38 172.45 54613.80 88888.00 2015-11-10 03:51:16.625 314 12501.33 172.47 54613.78 88888.00 2015-11-10 03:51:16.750 314 12501.27 172.47 54613.78 88888.00 2015-11-10 03:51:16.875 314 12501.30 172.50 54613.78 88888.00 2015-11-10 03:51:17.000 314 12501.38 172.53 54613.72 88888.00 2015-11-10 03:51:17.125 314 12501.38 172.53 54613.75 88888.00 2015-11-10 03:51:17.250 314 12501.30 172.50 54613.72 88888.00 2015-11-10 03:51:17.375 314 12501.27 172.53 54613.72 88888.00 2015-11-10 03:51:17.500 314 12501.25 172.55 54613.72 88888.00 2015-11-10 03:51:17.625 314 12501.23 172.57 54613.75 88888.00 2015-11-10 03:51:17.750 314 12501.23 172.60 54613.70 88888.00 2015-11-10 03:51:17.875 314 12501.25 172.60 54613.72 88888.00 2015-11-10 03:51:18.000 314 12501.25 172.62 54613.68 88888.00 2015-11-10 03:51:18.125 314 12501.20 172.60 54613.68 88888.00 2015-11-10 03:51:18.250 314 12501.17 172.60 54613.68 88888.00 2015-11-10 03:51:18.375 314 12501.15 172.62 54613.62 88888.00 2015-11-10 03:51:18.500 314 12501.15 172.65 54613.62 88888.00 2015-11-10 03:51:18.625 314 12501.17 172.65 54613.62 88888.00 2015-11-10 03:51:18.750 314 12501.27 172.65 54613.60 88888.00 2015-11-10 03:51:18.875 314 12501.27 172.65 54613.62 88888.00 2015-11-10 03:51:19.000 314 12501.23 172.65 54613.60 88888.00 2015-11-10 03:51:19.125 314 12501.23 172.68 54613.60 88888.00 2015-11-10 03:51:19.250 314 12501.23 172.70 54613.57 88888.00 2015-11-10 03:51:19.375 314 12501.27 172.70 54613.55 88888.00 2015-11-10 03:51:19.500 314 12501.27 172.75 54613.55 88888.00 2015-11-10 03:51:19.625 314 12501.25 172.72 54613.55 88888.00 2015-11-10 03:51:19.750 314 12501.23 172.70 54613.53 88888.00 2015-11-10 03:51:19.875 314 12501.23 172.70 54613.53 88888.00 2015-11-10 03:51:20.000 314 12501.23 172.70 54613.50 88888.00 2015-11-10 03:51:20.125 314 12501.23 172.72 54613.50 88888.00 2015-11-10 03:51:20.250 314 12501.25 172.78 54613.55 88888.00 2015-11-10 03:51:20.375 314 12501.27 172.82 54613.55 88888.00 2015-11-10 03:51:20.500 314 12501.27 172.85 54613.53 88888.00 2015-11-10 03:51:20.625 314 12501.30 172.82 54613.47 88888.00 2015-11-10 03:51:20.750 314 12501.27 172.82 54613.47 88888.00 2015-11-10 03:51:20.875 314 12501.30 172.85 54613.43 88888.00 2015-11-10 03:51:21.000 314 12501.30 172.90 54613.43 88888.00 2015-11-10 03:51:21.125 314 12501.25 172.88 54613.43 88888.00 2015-11-10 03:51:21.250 314 12501.15 172.88 54613.43 88888.00 2015-11-10 03:51:21.375 314 12501.15 172.88 54613.38 88888.00 2015-11-10 03:51:21.500 314 12501.20 172.88 54613.38 88888.00 2015-11-10 03:51:21.625 314 12501.25 172.93 54613.35 88888.00 2015-11-10 03:51:21.750 314 12501.23 172.93 54613.35 88888.00 2015-11-10 03:51:21.875 314 12501.30 172.93 54613.32 88888.00 2015-11-10 03:51:22.000 314 12501.33 172.95 54613.30 88888.00 2015-11-10 03:51:22.125 314 12501.30 172.97 54613.30 88888.00 2015-11-10 03:51:22.250 314 12501.20 172.95 54613.30 88888.00 2015-11-10 03:51:22.375 314 12501.25 172.97 54613.28 88888.00 2015-11-10 03:51:22.500 314 12501.30 173.00 54613.28 88888.00 2015-11-10 03:51:22.625 314 12501.33 173.03 54613.25 88888.00 2015-11-10 03:51:22.750 314 12501.30 173.03 54613.22 88888.00 2015-11-10 03:51:22.875 314 12501.30 173.03 54613.25 88888.00 2015-11-10 03:51:23.000 314 12501.30 173.07 54613.20 88888.00 2015-11-10 03:51:23.125 314 12501.30 173.07 54613.20 88888.00 2015-11-10 03:51:23.250 314 12501.27 173.07 54613.18 88888.00 2015-11-10 03:51:23.375 314 12501.35 173.07 54613.18 88888.00 2015-11-10 03:51:23.500 314 12501.40 173.07 54613.18 88888.00 2015-11-10 03:51:23.625 314 12501.40 173.12 54613.18 88888.00 2015-11-10 03:51:23.750 314 12501.38 173.15 54613.18 88888.00 2015-11-10 03:51:23.875 314 12501.38 173.20 54613.15 88888.00 2015-11-10 03:51:24.000 314 12501.38 173.22 54613.15 88888.00 2015-11-10 03:51:24.125 314 12501.35 173.20 54613.10 88888.00 2015-11-10 03:51:24.250 314 12501.35 173.22 54613.07 88888.00 2015-11-10 03:51:24.375 314 12501.48 173.28 54613.07 88888.00 2015-11-10 03:51:24.500 314 12501.48 173.25 54613.05 88888.00 2015-11-10 03:51:24.625 314 12501.48 173.28 54613.03 88888.00 2015-11-10 03:51:24.750 314 12501.48 173.32 54613.00 88888.00 2015-11-10 03:51:24.875 314 12501.50 173.35 54613.00 88888.00 2015-11-10 03:51:25.000 314 12501.55 173.38 54612.95 88888.00 2015-11-10 03:51:25.125 314 12501.52 173.40 54612.97 88888.00 2015-11-10 03:51:25.250 314 12501.55 173.45 54612.95 88888.00 2015-11-10 03:51:25.375 314 12501.60 173.47 54612.93 88888.00 2015-11-10 03:51:25.500 314 12501.60 173.47 54612.93 88888.00 2015-11-10 03:51:25.625 314 12501.60 173.50 54612.93 88888.00 2015-11-10 03:51:25.750 314 12501.65 173.53 54612.95 88888.00 2015-11-10 03:51:25.875 314 12501.65 173.53 54612.93 88888.00 2015-11-10 03:51:26.000 314 12501.60 173.50 54612.88 88888.00 2015-11-10 03:51:26.125 314 12501.65 173.55 54612.85 88888.00 2015-11-10 03:51:26.250 314 12501.65 173.53 54612.82 88888.00 2015-11-10 03:51:26.375 314 12501.70 173.55 54612.82 88888.00 2015-11-10 03:51:26.500 314 12501.75 173.57 54612.80 88888.00 2015-11-10 03:51:26.625 314 12501.70 173.55 54612.80 88888.00 2015-11-10 03:51:26.750 314 12501.75 173.57 54612.78 88888.00 2015-11-10 03:51:26.875 314 12501.83 173.57 54612.75 88888.00 2015-11-10 03:51:27.000 314 12501.85 173.57 54612.72 88888.00 2015-11-10 03:51:27.125 314 12501.85 173.60 54612.70 88888.00 2015-11-10 03:51:27.250 314 12501.85 173.60 54612.70 88888.00 2015-11-10 03:51:27.375 314 12501.92 173.60 54612.68 88888.00 2015-11-10 03:51:27.500 314 12501.95 173.62 54612.68 88888.00 2015-11-10 03:51:27.625 314 12501.98 173.65 54612.65 88888.00 2015-11-10 03:51:27.750 314 12502.02 173.68 54612.65 88888.00 2015-11-10 03:51:27.875 314 12502.02 173.65 54612.60 88888.00 2015-11-10 03:51:28.000 314 12502.05 173.65 54612.55 88888.00 2015-11-10 03:51:28.125 314 12502.08 173.68 54612.57 88888.00 2015-11-10 03:51:28.250 314 12502.02 173.68 54612.57 88888.00 2015-11-10 03:51:28.375 314 12502.10 173.70 54612.57 88888.00 2015-11-10 03:51:28.500 314 12502.08 173.70 54612.57 88888.00 2015-11-10 03:51:28.625 314 12502.10 173.70 54612.57 88888.00 2015-11-10 03:51:28.750 314 12502.12 173.75 54612.53 88888.00 2015-11-10 03:51:28.875 314 12502.12 173.78 54612.50 88888.00 2015-11-10 03:51:29.000 314 12502.17 173.75 54612.47 88888.00 2015-11-10 03:51:29.125 314 12502.17 173.72 54612.47 88888.00 2015-11-10 03:51:29.250 314 12502.17 173.72 54612.47 88888.00 2015-11-10 03:51:29.375 314 12502.15 173.80 54612.45 88888.00 2015-11-10 03:51:29.500 314 12502.12 173.80 54612.43 88888.00 2015-11-10 03:51:29.625 314 12502.12 173.75 54612.43 88888.00 2015-11-10 03:51:29.750 314 12502.12 173.78 54612.40 88888.00 2015-11-10 03:51:29.875 314 12502.17 173.78 54612.40 88888.00 2015-11-10 03:51:30.000 314 12502.23 173.78 54612.35 88888.00 2015-11-10 03:51:30.125 314 12502.27 173.80 54612.35 88888.00 2015-11-10 03:51:30.250 314 12502.23 173.85 54612.38 88888.00 2015-11-10 03:51:30.375 314 12502.15 173.88 54612.35 88888.00 2015-11-10 03:51:30.500 314 12502.12 173.88 54612.35 88888.00 2015-11-10 03:51:30.625 314 12502.15 173.88 54612.35 88888.00 2015-11-10 03:51:30.750 314 12502.25 173.85 54612.32 88888.00 2015-11-10 03:51:30.875 314 12502.33 173.85 54612.32 88888.00 2015-11-10 03:51:31.000 314 12502.33 173.85 54612.30 88888.00 2015-11-10 03:51:31.125 314 12502.30 173.88 54612.30 88888.00 2015-11-10 03:51:31.250 314 12502.30 173.90 54612.25 88888.00 2015-11-10 03:51:31.375 314 12502.27 173.93 54612.22 88888.00 2015-11-10 03:51:31.500 314 12502.20 173.93 54612.22 88888.00 2015-11-10 03:51:31.625 314 12502.23 173.90 54612.22 88888.00 2015-11-10 03:51:31.750 314 12502.23 173.93 54612.22 88888.00 2015-11-10 03:51:31.875 314 12502.25 173.90 54612.22 88888.00 2015-11-10 03:51:32.000 314 12502.20 173.90 54612.22 88888.00 2015-11-10 03:51:32.125 314 12502.20 173.90 54612.20 88888.00 2015-11-10 03:51:32.250 314 12502.20 173.82 54612.20 88888.00 2015-11-10 03:51:32.375 314 12502.23 173.88 54612.18 88888.00 2015-11-10 03:51:32.500 314 12502.20 173.93 54612.12 88888.00 2015-11-10 03:51:32.625 314 12502.17 173.97 54612.12 88888.00 2015-11-10 03:51:32.750 314 12502.17 173.95 54612.12 88888.00 2015-11-10 03:51:32.875 314 12502.15 173.97 54612.10 88888.00 2015-11-10 03:51:33.000 314 12502.17 173.97 54612.07 88888.00 2015-11-10 03:51:33.125 314 12502.23 173.97 54612.05 88888.00 2015-11-10 03:51:33.250 314 12502.25 174.00 54612.07 88888.00 2015-11-10 03:51:33.375 314 12502.25 174.00 54612.05 88888.00 2015-11-10 03:51:33.500 314 12502.23 174.03 54612.05 88888.00 2015-11-10 03:51:33.625 314 12502.25 174.03 54612.03 88888.00 2015-11-10 03:51:33.750 314 12502.27 174.03 54612.00 88888.00 2015-11-10 03:51:33.875 314 12502.25 174.03 54612.00 88888.00 2015-11-10 03:51:34.000 314 12502.23 174.05 54611.97 88888.00 2015-11-10 03:51:34.125 314 12502.20 174.07 54612.00 88888.00 2015-11-10 03:51:34.250 314 12502.20 174.07 54611.95 88888.00 2015-11-10 03:51:34.375 314 12502.17 174.07 54611.93 88888.00 2015-11-10 03:51:34.500 314 12502.20 174.05 54611.90 88888.00 2015-11-10 03:51:34.625 314 12502.17 174.07 54611.90 88888.00 2015-11-10 03:51:34.750 314 12502.20 174.07 54611.93 88888.00 2015-11-10 03:51:34.875 314 12502.27 174.10 54611.90 88888.00 2015-11-10 03:51:35.000 314 12502.23 174.07 54611.88 88888.00 2015-11-10 03:51:35.125 314 12502.27 174.07 54611.88 88888.00 2015-11-10 03:51:35.250 314 12502.35 174.07 54611.85 88888.00 2015-11-10 03:51:35.375 314 12502.38 174.10 54611.82 88888.00 2015-11-10 03:51:35.500 314 12502.33 174.12 54611.82 88888.00 2015-11-10 03:51:35.625 314 12502.35 174.18 54611.82 88888.00 2015-11-10 03:51:35.750 314 12502.33 174.18 54611.80 88888.00 2015-11-10 03:51:35.875 314 12502.27 174.20 54611.78 88888.00 2015-11-10 03:51:36.000 314 12502.30 174.20 54611.75 88888.00 2015-11-10 03:51:36.125 314 12502.27 174.25 54611.75 88888.00 2015-11-10 03:51:36.250 314 12502.25 174.22 54611.72 88888.00 2015-11-10 03:51:36.375 314 12502.30 174.28 54611.72 88888.00 2015-11-10 03:51:36.500 314 12502.30 174.28 54611.70 88888.00 2015-11-10 03:51:36.625 314 12502.30 174.28 54611.70 88888.00 2015-11-10 03:51:36.750 314 12502.33 174.28 54611.65 88888.00 2015-11-10 03:51:36.875 314 12502.30 174.30 54611.65 88888.00 2015-11-10 03:51:37.000 314 12502.30 174.35 54611.65 88888.00 2015-11-10 03:51:37.125 314 12502.25 174.35 54611.62 88888.00 2015-11-10 03:51:37.250 314 12502.23 174.38 54611.60 88888.00 2015-11-10 03:51:37.375 314 12502.25 174.38 54611.57 88888.00 2015-11-10 03:51:37.500 314 12502.25 174.38 54611.57 88888.00 2015-11-10 03:51:37.625 314 12502.25 174.38 54611.55 88888.00 2015-11-10 03:51:37.750 314 12502.25 174.43 54611.55 88888.00 2015-11-10 03:51:37.875 314 12502.25 174.43 54611.53 88888.00 2015-11-10 03:51:38.000 314 12502.23 174.40 54611.53 88888.00 2015-11-10 03:51:38.125 314 12502.25 174.43 54611.53 88888.00 2015-11-10 03:51:38.250 314 12502.23 174.45 54611.47 88888.00 2015-11-10 03:51:38.375 314 12502.23 174.43 54611.45 88888.00 2015-11-10 03:51:38.500 314 12502.25 174.45 54611.43 88888.00 2015-11-10 03:51:38.625 314 12502.25 174.50 54611.43 88888.00 2015-11-10 03:51:38.750 314 12502.23 174.50 54611.43 88888.00 2015-11-10 03:51:38.875 314 12502.12 174.50 54611.40 88888.00 2015-11-10 03:51:39.000 314 12502.10 174.55 54611.40 88888.00 2015-11-10 03:51:39.125 314 12502.12 174.57 54611.38 88888.00 2015-11-10 03:51:39.250 314 12502.17 174.57 54611.38 88888.00 2015-11-10 03:51:39.375 314 12502.27 174.57 54611.38 88888.00 2015-11-10 03:51:39.500 314 12502.23 174.60 54611.35 88888.00 2015-11-10 03:51:39.625 314 12502.15 174.60 54611.30 88888.00 2015-11-10 03:51:39.750 314 12502.08 174.62 54611.30 88888.00 2015-11-10 03:51:39.875 314 12502.08 174.62 54611.28 88888.00 2015-11-10 03:51:40.000 314 12502.05 174.60 54611.28 88888.00 2015-11-10 03:51:40.125 314 12502.02 174.62 54611.30 88888.00 2015-11-10 03:51:40.250 314 12502.05 174.60 54611.28 88888.00 2015-11-10 03:51:40.375 314 12502.05 174.60 54611.25 88888.00 2015-11-10 03:51:40.500 314 12502.05 174.62 54611.22 88888.00 2015-11-10 03:51:40.625 314 12502.02 174.62 54611.22 88888.00 2015-11-10 03:51:40.750 314 12502.05 174.65 54611.22 88888.00 2015-11-10 03:51:40.875 314 12502.02 174.70 54611.20 88888.00 2015-11-10 03:51:41.000 314 12502.02 174.70 54611.18 88888.00 2015-11-10 03:51:41.125 314 12502.02 174.72 54611.18 88888.00 2015-11-10 03:51:41.250 314 12501.98 174.70 54611.18 88888.00 2015-11-10 03:51:41.375 314 12501.95 174.70 54611.15 88888.00 2015-11-10 03:51:41.500 314 12502.00 174.68 54611.12 88888.00 2015-11-10 03:51:41.625 314 12502.10 174.70 54611.10 88888.00 2015-11-10 03:51:41.750 314 12502.10 174.72 54611.10 88888.00 2015-11-10 03:51:41.875 314 12502.08 174.72 54611.07 88888.00 2015-11-10 03:51:42.000 314 12502.05 174.75 54611.07 88888.00 2015-11-10 03:51:42.125 314 12502.00 174.75 54611.10 88888.00 2015-11-10 03:51:42.250 314 12501.92 174.70 54611.07 88888.00 2015-11-10 03:51:42.375 314 12501.95 174.72 54611.05 88888.00 2015-11-10 03:51:42.500 314 12501.95 174.78 54611.00 88888.00 2015-11-10 03:51:42.625 314 12501.90 174.78 54610.97 88888.00 2015-11-10 03:51:42.750 314 12501.90 174.72 54610.93 88888.00 2015-11-10 03:51:42.875 314 12501.92 174.72 54610.93 88888.00 2015-11-10 03:51:43.000 314 12501.98 174.78 54610.95 88888.00 2015-11-10 03:51:43.125 314 12502.02 174.82 54610.95 88888.00 2015-11-10 03:51:43.250 314 12502.00 174.80 54610.93 88888.00 2015-11-10 03:51:43.375 314 12502.02 174.85 54610.93 88888.00 2015-11-10 03:51:43.500 314 12501.95 174.85 54610.88 88888.00 2015-11-10 03:51:43.625 314 12501.90 174.88 54610.85 88888.00 2015-11-10 03:51:43.750 314 12502.00 174.93 54610.85 88888.00 2015-11-10 03:51:43.875 314 12502.05 174.93 54610.82 88888.00 2015-11-10 03:51:44.000 314 12502.02 174.95 54610.82 88888.00 2015-11-10 03:51:44.125 314 12502.00 174.97 54610.82 88888.00 2015-11-10 03:51:44.250 314 12501.98 174.97 54610.82 88888.00 2015-11-10 03:51:44.375 314 12502.02 174.97 54610.80 88888.00 2015-11-10 03:51:44.500 314 12501.95 174.97 54610.80 88888.00 2015-11-10 03:51:44.625 314 12501.92 175.00 54610.78 88888.00 2015-11-10 03:51:44.750 314 12501.90 175.00 54610.78 88888.00 2015-11-10 03:51:44.875 314 12501.92 175.03 54610.72 88888.00 2015-11-10 03:51:45.000 314 12502.00 175.05 54610.72 88888.00 2015-11-10 03:51:45.125 314 12502.00 175.07 54610.75 88888.00 2015-11-10 03:51:45.250 314 12501.92 175.07 54610.70 88888.00 2015-11-10 03:51:45.375 314 12501.95 175.10 54610.70 88888.00 2015-11-10 03:51:45.500 314 12502.00 175.10 54610.68 88888.00 2015-11-10 03:51:45.625 314 12501.98 175.12 54610.68 88888.00 2015-11-10 03:51:45.750 314 12501.92 175.18 54610.68 88888.00 2015-11-10 03:51:45.875 314 12501.92 175.20 54610.65 88888.00 2015-11-10 03:51:46.000 314 12501.95 175.20 54610.65 88888.00 2015-11-10 03:51:46.125 314 12501.90 175.18 54610.62 88888.00 2015-11-10 03:51:46.250 314 12501.85 175.22 54610.60 88888.00 2015-11-10 03:51:46.375 314 12501.95 175.30 54610.60 88888.00 2015-11-10 03:51:46.500 314 12501.92 175.32 54610.57 88888.00 2015-11-10 03:51:46.625 314 12501.90 175.32 54610.53 88888.00 2015-11-10 03:51:46.750 314 12501.90 175.32 54610.53 88888.00 2015-11-10 03:51:46.875 314 12501.90 175.32 54610.53 88888.00 2015-11-10 03:51:47.000 314 12501.83 175.32 54610.50 88888.00 2015-11-10 03:51:47.125 314 12501.77 175.35 54610.47 88888.00 2015-11-10 03:51:47.250 314 12501.80 175.38 54610.47 88888.00 2015-11-10 03:51:47.375 314 12501.88 175.40 54610.47 88888.00 2015-11-10 03:51:47.500 314 12501.88 175.40 54610.45 88888.00 2015-11-10 03:51:47.625 314 12501.85 175.40 54610.43 88888.00 2015-11-10 03:51:47.750 314 12501.77 175.43 54610.43 88888.00 2015-11-10 03:51:47.875 314 12501.75 175.43 54610.40 88888.00 2015-11-10 03:51:48.000 314 12501.77 175.47 54610.38 88888.00 2015-11-10 03:51:48.125 314 12501.75 175.50 54610.38 88888.00 2015-11-10 03:51:48.250 314 12501.70 175.53 54610.38 88888.00 2015-11-10 03:51:48.375 314 12501.75 175.53 54610.35 88888.00 2015-11-10 03:51:48.500 314 12501.77 175.55 54610.32 88888.00 2015-11-10 03:51:48.625 314 12501.77 175.60 54610.32 88888.00 2015-11-10 03:51:48.750 314 12501.77 175.68 54610.30 88888.00 2015-11-10 03:51:48.875 314 12501.77 175.68 54610.25 88888.00 2015-11-10 03:51:49.000 314 12501.75 175.68 54610.25 88888.00 2015-11-10 03:51:49.125 314 12501.73 175.65 54610.25 88888.00 2015-11-10 03:51:49.250 314 12501.73 175.70 54610.25 88888.00 2015-11-10 03:51:49.375 314 12501.77 175.70 54610.22 88888.00 2015-11-10 03:51:49.500 314 12501.77 175.72 54610.22 88888.00 2015-11-10 03:51:49.625 314 12501.73 175.75 54610.18 88888.00 2015-11-10 03:51:49.750 314 12501.70 175.78 54610.18 88888.00 2015-11-10 03:51:49.875 314 12501.67 175.82 54610.15 88888.00 2015-11-10 03:51:50.000 314 12501.70 175.85 54610.15 88888.00 2015-11-10 03:51:50.125 314 12501.67 175.90 54610.12 88888.00 2015-11-10 03:51:50.250 314 12501.67 175.93 54610.10 88888.00 2015-11-10 03:51:50.375 314 12501.75 175.93 54610.07 88888.00 2015-11-10 03:51:50.500 314 12501.75 175.90 54610.05 88888.00 2015-11-10 03:51:50.625 314 12501.77 175.93 54610.05 88888.00 2015-11-10 03:51:50.750 314 12501.75 175.97 54610.05 88888.00 2015-11-10 03:51:50.875 314 12501.73 176.00 54610.03 88888.00 2015-11-10 03:51:51.000 314 12501.77 176.00 54610.03 88888.00 2015-11-10 03:51:51.125 314 12501.75 176.05 54609.97 88888.00 2015-11-10 03:51:51.250 314 12501.65 176.03 54609.95 88888.00 2015-11-10 03:51:51.375 314 12501.65 176.03 54609.97 88888.00 2015-11-10 03:51:51.500 314 12501.67 176.05 54609.93 88888.00 2015-11-10 03:51:51.625 314 12501.67 176.05 54609.90 88888.00 2015-11-10 03:51:51.750 314 12501.70 176.05 54609.88 88888.00 2015-11-10 03:51:51.875 314 12501.70 176.07 54609.88 88888.00 2015-11-10 03:51:52.000 314 12501.73 176.10 54609.85 88888.00 2015-11-10 03:51:52.125 314 12501.77 176.15 54609.82 88888.00 2015-11-10 03:51:52.250 314 12501.83 176.18 54609.82 88888.00 2015-11-10 03:51:52.375 314 12501.80 176.20 54609.78 88888.00 2015-11-10 03:51:52.500 314 12501.83 176.20 54609.78 88888.00 2015-11-10 03:51:52.625 314 12501.83 176.25 54609.78 88888.00 2015-11-10 03:51:52.750 314 12501.80 176.28 54609.78 88888.00 2015-11-10 03:51:52.875 314 12501.77 176.28 54609.78 88888.00 2015-11-10 03:51:53.000 314 12501.85 176.30 54609.78 88888.00 2015-11-10 03:51:53.125 314 12501.92 176.30 54609.72 88888.00 2015-11-10 03:51:53.250 314 12501.88 176.30 54609.70 88888.00 2015-11-10 03:51:53.375 314 12501.85 176.32 54609.70 88888.00 2015-11-10 03:51:53.500 314 12501.92 176.35 54609.68 88888.00 2015-11-10 03:51:53.625 314 12501.85 176.35 54609.62 88888.00 2015-11-10 03:51:53.750 314 12501.88 176.40 54609.60 88888.00 2015-11-10 03:51:53.875 314 12501.90 176.40 54609.60 88888.00 2015-11-10 03:51:54.000 314 12501.85 176.40 54609.57 88888.00 2015-11-10 03:51:54.125 314 12501.83 176.47 54609.60 88888.00 2015-11-10 03:51:54.250 314 12501.88 176.47 54609.57 88888.00 2015-11-10 03:51:54.375 314 12501.90 176.47 54609.53 88888.00 2015-11-10 03:51:54.500 314 12501.88 176.50 54609.50 88888.00 2015-11-10 03:51:54.625 314 12501.95 176.55 54609.53 88888.00 2015-11-10 03:51:54.750 314 12501.98 176.57 54609.50 88888.00 2015-11-10 03:51:54.875 314 12502.00 176.55 54609.47 88888.00 2015-11-10 03:51:55.000 314 12501.98 176.55 54609.43 88888.00 2015-11-10 03:51:55.125 314 12501.95 176.57 54609.43 88888.00 2015-11-10 03:51:55.250 314 12501.95 176.60 54609.40 88888.00 2015-11-10 03:51:55.375 314 12502.00 176.65 54609.40 88888.00 2015-11-10 03:51:55.500 314 12502.05 176.70 54609.38 88888.00 2015-11-10 03:51:55.625 314 12502.08 176.75 54609.32 88888.00 2015-11-10 03:51:55.750 314 12502.08 176.78 54609.28 88888.00 2015-11-10 03:51:55.875 314 12502.10 176.80 54609.28 88888.00 2015-11-10 03:51:56.000 314 12502.15 176.82 54609.25 88888.00 2015-11-10 03:51:56.125 314 12502.20 176.82 54609.25 88888.00 2015-11-10 03:51:56.250 314 12502.15 176.85 54609.25 88888.00 2015-11-10 03:51:56.375 314 12502.17 176.88 54609.18 88888.00 2015-11-10 03:51:56.500 314 12502.23 176.85 54609.15 88888.00 2015-11-10 03:51:56.625 314 12502.25 176.90 54609.15 88888.00 2015-11-10 03:51:56.750 314 12502.27 176.95 54609.15 88888.00 2015-11-10 03:51:56.875 314 12502.25 176.95 54609.12 88888.00 2015-11-10 03:51:57.000 314 12502.25 176.93 54609.10 88888.00 2015-11-10 03:51:57.125 314 12502.25 176.97 54609.05 88888.00 2015-11-10 03:51:57.250 314 12502.27 177.03 54609.00 88888.00 2015-11-10 03:51:57.375 314 12502.35 177.03 54608.97 88888.00 2015-11-10 03:51:57.500 314 12502.35 177.00 54608.97 88888.00 2015-11-10 03:51:57.625 314 12502.35 177.03 54608.93 88888.00 2015-11-10 03:51:57.750 314 12502.35 177.07 54608.90 88888.00 2015-11-10 03:51:57.875 314 12502.33 177.10 54608.90 88888.00 2015-11-10 03:51:58.000 314 12502.30 177.12 54608.88 88888.00 2015-11-10 03:51:58.125 314 12502.38 177.15 54608.88 88888.00 2015-11-10 03:51:58.250 314 12502.42 177.15 54608.82 88888.00 2015-11-10 03:51:58.375 314 12502.48 177.18 54608.80 88888.00 2015-11-10 03:51:58.500 314 12502.48 177.15 54608.78 88888.00 2015-11-10 03:51:58.625 314 12502.45 177.15 54608.75 88888.00 2015-11-10 03:51:58.750 314 12502.45 177.18 54608.72 88888.00 2015-11-10 03:51:58.875 314 12502.45 177.22 54608.75 88888.00 2015-11-10 03:51:59.000 314 12502.45 177.22 54608.70 88888.00 2015-11-10 03:51:59.125 314 12502.45 177.22 54608.68 88888.00 2015-11-10 03:51:59.250 314 12502.45 177.30 54608.62 88888.00 2015-11-10 03:51:59.375 314 12502.45 177.32 54608.60 88888.00 2015-11-10 03:51:59.500 314 12502.48 177.35 54608.57 88888.00 2015-11-10 03:51:59.625 314 12502.52 177.38 54608.55 88888.00 2015-11-10 03:51:59.750 314 12502.55 177.38 54608.55 88888.00 2015-11-10 03:51:59.875 314 12502.52 177.35 54608.53 88888.00 2015-11-10 03:52:00.000 314 12502.55 177.43 54608.47 88888.00 2015-11-10 03:52:00.125 314 12502.58 177.50 54608.47 88888.00 2015-11-10 03:52:00.250 314 12502.50 177.53 54608.43 88888.00 2015-11-10 03:52:00.375 314 12502.55 177.55 54608.40 88888.00 2015-11-10 03:52:00.500 314 12502.62 177.55 54608.40 88888.00 2015-11-10 03:52:00.625 314 12502.60 177.55 54608.38 88888.00 2015-11-10 03:52:00.750 314 12502.58 177.60 54608.35 88888.00 2015-11-10 03:52:00.875 314 12502.52 177.60 54608.32 88888.00 2015-11-10 03:52:01.000 314 12502.62 177.65 54608.28 88888.00 2015-11-10 03:52:01.125 314 12502.65 177.68 54608.28 88888.00 2015-11-10 03:52:01.250 314 12502.58 177.65 54608.28 88888.00 2015-11-10 03:52:01.375 314 12502.58 177.68 54608.25 88888.00 2015-11-10 03:52:01.500 314 12502.60 177.68 54608.20 88888.00 2015-11-10 03:52:01.625 314 12502.60 177.70 54608.15 88888.00 2015-11-10 03:52:01.750 314 12502.50 177.75 54608.12 88888.00 2015-11-10 03:52:01.875 314 12502.45 177.78 54608.10 88888.00 2015-11-10 03:52:02.000 314 12502.50 177.78 54608.10 88888.00 2015-11-10 03:52:02.125 314 12502.55 177.80 54608.10 88888.00 2015-11-10 03:52:02.250 314 12502.50 177.80 54608.07 88888.00 2015-11-10 03:52:02.375 314 12502.52 177.82 54608.03 88888.00 2015-11-10 03:52:02.500 314 12502.52 177.85 54608.00 88888.00 2015-11-10 03:52:02.625 314 12502.52 177.90 54607.97 88888.00 2015-11-10 03:52:02.750 314 12502.50 177.93 54607.97 88888.00 2015-11-10 03:52:02.875 314 12502.50 177.93 54607.93 88888.00 2015-11-10 03:52:03.000 314 12502.48 177.93 54607.88 88888.00 2015-11-10 03:52:03.125 314 12502.52 177.95 54607.88 88888.00 2015-11-10 03:52:03.250 314 12502.60 177.95 54607.85 88888.00 2015-11-10 03:52:03.375 314 12502.55 177.93 54607.82 88888.00 2015-11-10 03:52:03.500 314 12502.50 177.93 54607.80 88888.00 2015-11-10 03:52:03.625 314 12502.48 177.93 54607.80 88888.00 2015-11-10 03:52:03.750 314 12502.45 177.93 54607.80 88888.00 2015-11-10 03:52:03.875 314 12502.48 177.95 54607.75 88888.00 2015-11-10 03:52:04.000 314 12502.48 177.95 54607.70 88888.00 2015-11-10 03:52:04.125 314 12502.50 178.00 54607.70 88888.00 2015-11-10 03:52:04.250 314 12502.50 177.97 54607.68 88888.00 2015-11-10 03:52:04.375 314 12502.52 178.00 54607.62 88888.00 2015-11-10 03:52:04.500 314 12502.50 178.00 54607.65 88888.00 2015-11-10 03:52:04.625 314 12502.50 178.03 54607.60 88888.00 2015-11-10 03:52:04.750 314 12502.50 178.05 54607.57 88888.00 2015-11-10 03:52:04.875 314 12502.55 178.05 54607.55 88888.00 2015-11-10 03:52:05.000 314 12502.52 178.03 54607.53 88888.00 2015-11-10 03:52:05.125 314 12502.52 178.03 54607.50 88888.00 2015-11-10 03:52:05.250 314 12502.48 178.03 54607.45 88888.00 2015-11-10 03:52:05.375 314 12502.42 178.05 54607.43 88888.00 2015-11-10 03:52:05.500 314 12502.42 178.05 54607.43 88888.00 2015-11-10 03:52:05.625 314 12502.40 178.05 54607.40 88888.00 2015-11-10 03:52:05.750 314 12502.42 178.07 54607.38 88888.00 2015-11-10 03:52:05.875 314 12502.42 178.10 54607.32 88888.00 2015-11-10 03:52:06.000 314 12502.45 178.10 54607.30 88888.00 2015-11-10 03:52:06.125 314 12502.45 178.07 54607.28 88888.00 2015-11-10 03:52:06.250 314 12502.42 178.05 54607.28 88888.00 2015-11-10 03:52:06.375 314 12502.42 178.10 54607.28 88888.00 2015-11-10 03:52:06.500 314 12502.38 178.10 54607.25 88888.00 2015-11-10 03:52:06.625 314 12502.45 178.07 54607.25 88888.00 2015-11-10 03:52:06.750 314 12502.42 178.10 54607.20 88888.00 2015-11-10 03:52:06.875 314 12502.40 178.12 54607.15 88888.00 2015-11-10 03:52:07.000 314 12502.40 178.12 54607.15 88888.00 2015-11-10 03:52:07.125 314 12502.48 178.15 54607.12 88888.00 2015-11-10 03:52:07.250 314 12502.48 178.18 54607.10 88888.00 2015-11-10 03:52:07.375 314 12502.45 178.12 54607.05 88888.00 2015-11-10 03:52:07.500 314 12502.45 178.15 54607.03 88888.00 2015-11-10 03:52:07.625 314 12502.48 178.12 54607.00 88888.00 2015-11-10 03:52:07.750 314 12502.42 178.12 54606.97 88888.00 2015-11-10 03:52:07.875 314 12502.45 178.10 54606.95 88888.00 2015-11-10 03:52:08.000 314 12502.48 178.10 54606.90 88888.00 2015-11-10 03:52:08.125 314 12502.42 178.10 54606.90 88888.00 2015-11-10 03:52:08.250 314 12502.35 178.10 54606.88 88888.00 2015-11-10 03:52:08.375 314 12502.38 178.10 54606.85 88888.00 2015-11-10 03:52:08.500 314 12502.42 178.12 54606.82 88888.00 2015-11-10 03:52:08.625 314 12502.48 178.12 54606.85 88888.00 2015-11-10 03:52:08.750 314 12502.42 178.12 54606.78 88888.00 2015-11-10 03:52:08.875 314 12502.45 178.12 54606.72 88888.00 2015-11-10 03:52:09.000 314 12502.50 178.10 54606.70 88888.00 2015-11-10 03:52:09.125 314 12502.48 178.07 54606.68 88888.00 2015-11-10 03:52:09.250 314 12502.45 178.12 54606.65 88888.00 2015-11-10 03:52:09.375 314 12502.42 178.10 54606.62 88888.00 2015-11-10 03:52:09.500 314 12502.45 178.07 54606.62 88888.00 2015-11-10 03:52:09.625 314 12502.48 178.10 54606.60 88888.00 2015-11-10 03:52:09.750 314 12502.48 178.07 54606.53 88888.00 2015-11-10 03:52:09.875 314 12502.42 178.05 54606.50 88888.00 2015-11-10 03:52:10.000 314 12502.40 178.05 54606.47 88888.00 2015-11-10 03:52:10.125 314 12502.42 178.00 54606.45 88888.00 2015-11-10 03:52:10.250 314 12502.45 177.95 54606.43 88888.00 2015-11-10 03:52:10.375 314 12502.52 177.97 54606.40 88888.00 2015-11-10 03:52:10.500 314 12502.60 178.00 54606.35 88888.00 2015-11-10 03:52:10.625 314 12502.60 178.00 54606.35 88888.00 2015-11-10 03:52:10.750 314 12502.60 178.00 54606.32 88888.00 2015-11-10 03:52:10.875 314 12502.65 177.95 54606.28 88888.00 2015-11-10 03:52:11.000 314 12502.65 177.97 54606.22 88888.00 2015-11-10 03:52:11.125 314 12502.62 177.95 54606.22 88888.00 2015-11-10 03:52:11.250 314 12502.62 177.90 54606.20 88888.00 2015-11-10 03:52:11.375 314 12502.70 177.90 54606.15 88888.00 2015-11-10 03:52:11.500 314 12502.75 177.90 54606.10 88888.00 2015-11-10 03:52:11.625 314 12502.75 177.93 54606.07 88888.00 2015-11-10 03:52:11.750 314 12502.73 177.93 54606.05 88888.00 2015-11-10 03:52:11.875 314 12502.73 177.90 54606.07 88888.00 2015-11-10 03:52:12.000 314 12502.80 177.90 54606.07 88888.00 2015-11-10 03:52:12.125 314 12502.85 177.88 54606.03 88888.00 2015-11-10 03:52:12.250 314 12502.77 177.85 54606.00 88888.00 2015-11-10 03:52:12.375 314 12502.75 177.82 54605.95 88888.00 2015-11-10 03:52:12.500 314 12502.70 177.78 54605.93 88888.00 2015-11-10 03:52:12.625 314 12502.75 177.75 54605.97 88888.00 2015-11-10 03:52:12.750 314 12502.80 177.78 54606.18 88888.00 2015-11-10 03:52:12.875 314 12502.90 177.80 54605.97 88888.00 2015-11-10 03:52:13.000 314 12502.88 177.78 54605.72 88888.00 2015-11-10 03:52:13.125 314 12502.88 177.72 54605.70 88888.00 2015-11-10 03:52:13.250 314 12502.88 177.65 54605.70 88888.00 2015-11-10 03:52:13.375 314 12502.92 177.62 54605.70 88888.00 2015-11-10 03:52:13.500 314 12502.95 177.62 54605.68 88888.00 2015-11-10 03:52:13.625 314 12502.95 177.62 54605.62 88888.00 2015-11-10 03:52:13.750 314 12502.98 177.62 54605.62 88888.00 2015-11-10 03:52:13.875 314 12503.00 177.62 54605.60 88888.00 2015-11-10 03:52:14.000 314 12503.02 177.60 54605.57 88888.00 2015-11-10 03:52:14.125 314 12503.00 177.57 54605.57 88888.00 2015-11-10 03:52:14.250 314 12503.02 177.55 54605.55 88888.00 2015-11-10 03:52:14.375 314 12503.12 177.57 54605.53 88888.00 2015-11-10 03:52:14.500 314 12503.12 177.57 54605.50 88888.00 2015-11-10 03:52:14.625 314 12503.02 177.53 54605.43 88888.00 2015-11-10 03:52:14.750 314 12502.98 177.50 54605.40 88888.00 2015-11-10 03:52:14.875 314 12502.95 177.47 54605.38 88888.00 2015-11-10 03:52:15.000 314 12503.05 177.47 54605.35 88888.00 2015-11-10 03:52:15.125 314 12503.10 177.47 54605.35 88888.00 2015-11-10 03:52:15.250 314 12503.08 177.45 54605.30 88888.00 2015-11-10 03:52:15.375 314 12503.08 177.38 54605.30 88888.00 2015-11-10 03:52:15.500 314 12503.00 177.40 54605.30 88888.00 2015-11-10 03:52:15.625 314 12502.98 177.38 54605.25 88888.00 2015-11-10 03:52:15.750 314 12503.00 177.40 54605.22 88888.00 2015-11-10 03:52:15.875 314 12502.98 177.40 54605.18 88888.00 2015-11-10 03:52:16.000 314 12502.95 177.38 54605.12 88888.00 2015-11-10 03:52:16.125 314 12502.95 177.38 54605.12 88888.00 2015-11-10 03:52:16.250 314 12502.95 177.32 54605.12 88888.00 2015-11-10 03:52:16.375 314 12502.95 177.30 54605.07 88888.00 2015-11-10 03:52:16.500 314 12503.00 177.32 54605.05 88888.00 2015-11-10 03:52:16.625 314 12503.05 177.32 54605.03 88888.00 2015-11-10 03:52:16.750 314 12503.08 177.28 54604.97 88888.00 2015-11-10 03:52:16.875 314 12503.05 177.28 54604.97 88888.00 2015-11-10 03:52:17.000 314 12503.00 177.28 54604.93 88888.00 2015-11-10 03:52:17.125 314 12503.00 177.28 54604.93 88888.00 2015-11-10 03:52:17.250 314 12502.98 177.22 54604.88 88888.00 2015-11-10 03:52:17.375 314 12502.95 177.18 54604.85 88888.00 2015-11-10 03:52:17.500 314 12502.98 177.20 54604.82 88888.00 2015-11-10 03:52:17.625 314 12502.98 177.18 54604.80 88888.00 2015-11-10 03:52:17.750 314 12502.98 177.20 54604.80 88888.00 2015-11-10 03:52:17.875 314 12503.00 177.18 54604.78 88888.00 2015-11-10 03:52:18.000 314 12503.05 177.10 54604.75 88888.00 2015-11-10 03:52:18.125 314 12503.08 177.07 54604.70 88888.00 2015-11-10 03:52:18.250 314 12503.02 177.10 54604.68 88888.00 2015-11-10 03:52:18.375 314 12503.00 177.10 54604.65 88888.00 2015-11-10 03:52:18.500 314 12503.05 177.12 54604.62 88888.00 2015-11-10 03:52:18.625 314 12503.05 177.15 54604.60 88888.00 2015-11-10 03:52:18.750 314 12502.98 177.12 54604.57 88888.00 2015-11-10 03:52:18.875 314 12502.92 177.07 54604.53 88888.00 2015-11-10 03:52:19.000 314 12502.92 177.07 54604.47 88888.00 2015-11-10 03:52:19.125 314 12502.98 177.10 54604.50 88888.00 2015-11-10 03:52:19.250 314 12502.90 177.05 54604.45 88888.00 2015-11-10 03:52:19.375 314 12502.85 177.00 54604.43 88888.00 2015-11-10 03:52:19.500 314 12502.85 176.95 54604.40 88888.00 2015-11-10 03:52:19.625 314 12502.88 176.95 54604.38 88888.00 2015-11-10 03:52:19.750 314 12502.90 176.97 54604.32 88888.00 2015-11-10 03:52:19.875 314 12502.92 177.00 54604.32 88888.00 2015-11-10 03:52:20.000 314 12502.90 176.97 54604.30 88888.00 2015-11-10 03:52:20.125 314 12502.88 177.00 54604.30 88888.00 2015-11-10 03:52:20.250 314 12502.88 177.00 54604.25 88888.00 2015-11-10 03:52:20.375 314 12502.90 176.97 54604.20 88888.00 2015-11-10 03:52:20.500 314 12502.88 176.95 54604.18 88888.00 2015-11-10 03:52:20.625 314 12502.85 176.95 54604.12 88888.00 2015-11-10 03:52:20.750 314 12502.85 176.95 54604.12 88888.00 2015-11-10 03:52:20.875 314 12502.88 176.95 54604.10 88888.00 2015-11-10 03:52:21.000 314 12502.88 176.90 54604.07 88888.00 2015-11-10 03:52:21.125 314 12502.92 176.93 54604.05 88888.00 2015-11-10 03:52:21.250 314 12502.83 176.93 54604.00 88888.00 2015-11-10 03:52:21.375 314 12502.83 176.93 54603.97 88888.00 2015-11-10 03:52:21.500 314 12502.83 176.90 54603.95 88888.00 2015-11-10 03:52:21.625 314 12502.83 176.88 54603.93 88888.00 2015-11-10 03:52:21.750 314 12502.83 176.90 54603.90 88888.00 2015-11-10 03:52:21.875 314 12502.77 176.93 54603.88 88888.00 2015-11-10 03:52:22.000 314 12502.75 176.90 54603.85 88888.00 2015-11-10 03:52:22.125 314 12502.75 176.90 54603.85 88888.00 2015-11-10 03:52:22.250 314 12502.62 176.85 54603.80 88888.00 2015-11-10 03:52:22.375 314 12502.67 176.85 54603.75 88888.00 2015-11-10 03:52:22.500 314 12502.75 176.85 54603.72 88888.00 2015-11-10 03:52:22.625 314 12502.73 176.82 54603.72 88888.00 2015-11-10 03:52:22.750 314 12502.67 176.82 54603.68 88888.00 2015-11-10 03:52:22.875 314 12502.65 176.80 54603.65 88888.00 2015-11-10 03:52:23.000 314 12502.73 176.78 54603.62 88888.00 2015-11-10 03:52:23.125 314 12502.65 176.80 54603.60 88888.00 2015-11-10 03:52:23.250 314 12502.55 176.82 54603.60 88888.00 2015-11-10 03:52:23.375 314 12502.60 176.82 54603.57 88888.00 2015-11-10 03:52:23.500 314 12502.65 176.80 54603.53 88888.00 2015-11-10 03:52:23.625 314 12502.65 176.82 54603.50 88888.00 2015-11-10 03:52:23.750 314 12502.65 176.80 54603.45 88888.00 2015-11-10 03:52:23.875 314 12502.62 176.78 54603.40 88888.00 2015-11-10 03:52:24.000 314 12502.65 176.75 54603.38 88888.00 2015-11-10 03:52:24.125 314 12502.60 176.75 54603.35 88888.00 2015-11-10 03:52:24.250 314 12502.50 176.68 54603.32 88888.00 2015-11-10 03:52:24.375 314 12502.48 176.70 54603.30 88888.00 2015-11-10 03:52:24.500 314 12502.52 176.72 54603.30 88888.00 2015-11-10 03:52:24.625 314 12502.55 176.75 54603.28 88888.00 2015-11-10 03:52:24.750 314 12502.45 176.70 54603.22 88888.00 2015-11-10 03:52:24.875 314 12502.42 176.70 54603.20 88888.00 2015-11-10 03:52:25.000 314 12502.42 176.65 54603.15 88888.00 2015-11-10 03:52:25.125 314 12502.45 176.65 54603.15 88888.00 2015-11-10 03:52:25.250 314 12502.40 176.60 54603.10 88888.00 2015-11-10 03:52:25.375 314 12502.35 176.62 54603.07 88888.00 2015-11-10 03:52:25.500 314 12502.38 176.60 54603.03 88888.00 2015-11-10 03:52:25.625 314 12502.42 176.62 54603.00 88888.00 2015-11-10 03:52:25.750 314 12502.48 176.62 54602.97 88888.00 2015-11-10 03:52:25.875 314 12502.42 176.62 54602.95 88888.00 2015-11-10 03:52:26.000 314 12502.38 176.57 54602.90 88888.00 2015-11-10 03:52:26.125 314 12502.33 176.53 54602.90 88888.00 2015-11-10 03:52:26.250 314 12502.30 176.55 54602.85 88888.00 2015-11-10 03:52:26.375 314 12502.38 176.53 54602.82 88888.00 2015-11-10 03:52:26.500 314 12502.38 176.53 54602.78 88888.00 2015-11-10 03:52:26.625 314 12502.38 176.50 54602.75 88888.00 2015-11-10 03:52:26.750 314 12502.38 176.53 54602.72 88888.00 2015-11-10 03:52:26.875 314 12502.38 176.50 54602.68 88888.00 2015-11-10 03:52:27.000 314 12502.33 176.47 54602.62 88888.00 2015-11-10 03:52:27.125 314 12502.23 176.45 54602.62 88888.00 2015-11-10 03:52:27.250 314 12502.23 176.45 54602.57 88888.00 2015-11-10 03:52:27.375 314 12502.27 176.45 54602.55 88888.00 2015-11-10 03:52:27.500 314 12502.17 176.47 54602.53 88888.00 2015-11-10 03:52:27.625 314 12502.15 176.45 54602.50 88888.00 2015-11-10 03:52:27.750 314 12502.15 176.43 54602.45 88888.00 2015-11-10 03:52:27.875 314 12502.23 176.43 54602.43 88888.00 2015-11-10 03:52:28.000 314 12502.23 176.40 54602.40 88888.00 2015-11-10 03:52:28.125 314 12502.27 176.45 54602.38 88888.00 2015-11-10 03:52:28.250 314 12502.25 176.40 54602.30 88888.00 2015-11-10 03:52:28.375 314 12502.25 176.40 54602.30 88888.00 2015-11-10 03:52:28.500 314 12502.27 176.43 54602.28 88888.00 2015-11-10 03:52:28.625 314 12502.25 176.40 54602.22 88888.00 2015-11-10 03:52:28.750 314 12502.23 176.38 54602.18 88888.00 2015-11-10 03:52:28.875 314 12502.23 176.35 54602.18 88888.00 2015-11-10 03:52:29.000 314 12502.20 176.38 54602.15 88888.00 2015-11-10 03:52:29.125 314 12502.20 176.38 54602.12 88888.00 2015-11-10 03:52:29.250 314 12502.20 176.35 54602.07 88888.00 2015-11-10 03:52:29.375 314 12502.27 176.32 54602.03 88888.00 2015-11-10 03:52:29.500 314 12502.17 176.30 54601.97 88888.00 2015-11-10 03:52:29.625 314 12502.17 176.28 54601.95 88888.00 2015-11-10 03:52:29.750 314 12502.23 176.30 54601.93 88888.00 2015-11-10 03:52:29.875 314 12502.27 176.30 54601.88 88888.00 2015-11-10 03:52:30.000 314 12502.25 176.28 54601.85 88888.00 2015-11-10 03:52:30.125 314 12502.23 176.28 54601.80 88888.00 2015-11-10 03:52:30.250 314 12502.15 176.30 54601.78 88888.00 2015-11-10 03:52:30.375 314 12502.17 176.28 54601.75 88888.00 2015-11-10 03:52:30.500 314 12502.17 176.28 54601.68 88888.00 2015-11-10 03:52:30.625 314 12502.15 176.30 54601.65 88888.00 2015-11-10 03:52:30.750 314 12502.12 176.30 54601.65 88888.00 2015-11-10 03:52:30.875 314 12502.15 176.30 54601.57 88888.00 2015-11-10 03:52:31.000 314 12502.10 176.25 54601.57 88888.00 2015-11-10 03:52:31.125 314 12502.10 176.22 54601.55 88888.00 2015-11-10 03:52:31.250 314 12502.05 176.22 54601.53 88888.00 2015-11-10 03:52:31.375 314 12502.12 176.28 54601.50 88888.00 2015-11-10 03:52:31.500 314 12502.15 176.28 54601.45 88888.00 2015-11-10 03:52:31.625 314 12502.17 176.25 54601.43 88888.00 2015-11-10 03:52:31.750 314 12502.17 176.22 54601.35 88888.00 2015-11-10 03:52:31.875 314 12502.20 176.20 54601.32 88888.00 2015-11-10 03:52:32.000 314 12502.15 176.18 54601.30 88888.00 2015-11-10 03:52:32.125 314 12502.20 176.20 54601.25 88888.00 2015-11-10 03:52:32.250 314 12502.20 176.18 54601.22 88888.00 2015-11-10 03:52:32.375 314 12502.23 176.18 54601.18 88888.00 2015-11-10 03:52:32.500 314 12502.20 176.15 54601.15 88888.00 2015-11-10 03:52:32.625 314 12502.17 176.15 54601.10 88888.00 2015-11-10 03:52:32.750 314 12502.15 176.15 54601.10 88888.00 2015-11-10 03:52:32.875 314 12502.12 176.15 54601.05 88888.00 2015-11-10 03:52:33.000 314 12502.10 176.12 54601.00 88888.00 2015-11-10 03:52:33.125 314 12502.08 176.10 54600.97 88888.00 2015-11-10 03:52:33.250 314 12502.08 176.07 54600.95 88888.00 2015-11-10 03:52:33.375 314 12502.12 176.07 54600.93 88888.00 2015-11-10 03:52:33.500 314 12502.12 176.03 54600.90 88888.00 2015-11-10 03:52:33.625 314 12502.05 176.03 54600.85 88888.00 2015-11-10 03:52:33.750 314 12502.08 176.05 54600.80 88888.00 2015-11-10 03:52:33.875 314 12502.15 176.05 54600.78 88888.00 2015-11-10 03:52:34.000 314 12502.15 176.00 54600.72 88888.00 2015-11-10 03:52:34.125 314 12502.08 175.97 54600.72 88888.00 2015-11-10 03:52:34.250 314 12502.00 175.95 54600.70 88888.00 2015-11-10 03:52:34.375 314 12502.05 175.95 54600.62 88888.00 2015-11-10 03:52:34.500 314 12502.08 175.95 54600.60 88888.00 2015-11-10 03:52:34.625 314 12502.08 175.95 54600.57 88888.00 2015-11-10 03:52:34.750 314 12502.10 175.95 54600.55 88888.00 2015-11-10 03:52:34.875 314 12502.12 175.95 54600.53 88888.00 2015-11-10 03:52:35.000 314 12502.15 175.88 54600.45 88888.00 2015-11-10 03:52:35.125 314 12502.17 175.88 54600.43 88888.00 2015-11-10 03:52:35.250 314 12502.12 175.85 54600.40 88888.00 2015-11-10 03:52:35.375 314 12502.05 175.90 54600.38 88888.00 2015-11-10 03:52:35.500 314 12502.10 175.90 54600.35 88888.00 2015-11-10 03:52:35.625 314 12502.15 175.90 54600.32 88888.00 2015-11-10 03:52:35.750 314 12502.15 175.85 54600.28 88888.00 2015-11-10 03:52:35.875 314 12502.10 175.82 54600.22 88888.00 2015-11-10 03:52:36.000 314 12502.10 175.82 54600.18 88888.00 2015-11-10 03:52:36.125 314 12502.15 175.85 54600.15 88888.00 2015-11-10 03:52:36.250 314 12502.10 175.82 54600.12 88888.00 2015-11-10 03:52:36.375 314 12502.10 175.80 54600.07 88888.00 2015-11-10 03:52:36.500 314 12502.02 175.80 54600.03 88888.00 2015-11-10 03:52:36.625 314 12501.92 175.78 54600.03 88888.00 2015-11-10 03:52:36.750 314 12501.95 175.78 54599.97 88888.00 2015-11-10 03:52:36.875 314 12502.00 175.78 54599.93 88888.00 2015-11-10 03:52:37.000 314 12502.00 175.80 54599.90 88888.00 2015-11-10 03:52:37.125 314 12502.00 175.75 54599.85 88888.00 2015-11-10 03:52:37.250 314 12502.05 175.75 54599.85 88888.00 2015-11-10 03:52:37.375 314 12502.12 175.82 54599.82 88888.00 2015-11-10 03:52:37.500 314 12502.12 175.80 54599.78 88888.00 2015-11-10 03:52:37.625 314 12502.08 175.80 54599.72 88888.00 2015-11-10 03:52:37.750 314 12501.98 175.78 54599.70 88888.00 2015-11-10 03:52:37.875 314 12501.98 175.78 54599.65 88888.00 2015-11-10 03:52:38.000 314 12502.02 175.78 54599.60 88888.00 2015-11-10 03:52:38.125 314 12502.08 175.75 54599.62 88888.00 2015-11-10 03:52:38.250 314 12502.00 175.68 54599.60 88888.00 2015-11-10 03:52:38.375 314 12502.05 175.68 54599.55 88888.00 2015-11-10 03:52:38.500 314 12502.10 175.75 54599.55 88888.00 2015-11-10 03:52:38.625 314 12502.12 175.75 54599.50 88888.00 2015-11-10 03:52:38.750 314 12502.08 175.70 54599.47 88888.00 2015-11-10 03:52:38.875 314 12502.10 175.65 54599.45 88888.00 2015-11-10 03:52:39.000 314 12502.17 175.68 54599.43 88888.00 2015-11-10 03:52:39.125 314 12502.17 175.68 54599.38 88888.00 2015-11-10 03:52:39.250 314 12502.05 175.68 54599.32 88888.00 2015-11-10 03:52:39.375 314 12502.12 175.65 54599.28 88888.00 2015-11-10 03:52:39.500 314 12502.15 175.68 54599.28 88888.00 2015-11-10 03:52:39.625 314 12502.12 175.62 54599.25 88888.00 2015-11-10 03:52:39.750 314 12502.17 175.60 54599.20 88888.00 2015-11-10 03:52:39.875 314 12502.17 175.57 54599.18 88888.00 2015-11-10 03:52:40.000 314 12502.17 175.55 54599.10 88888.00 2015-11-10 03:52:40.125 314 12502.15 175.53 54599.07 88888.00 2015-11-10 03:52:40.250 314 12502.12 175.53 54599.07 88888.00 2015-11-10 03:52:40.375 314 12502.15 175.50 54599.03 88888.00 2015-11-10 03:52:40.500 314 12502.10 175.47 54599.03 88888.00 2015-11-10 03:52:40.625 314 12502.12 175.45 54598.97 88888.00 2015-11-10 03:52:40.750 314 12502.23 175.45 54598.95 88888.00 2015-11-10 03:52:40.875 314 12502.20 175.43 54598.93 88888.00 2015-11-10 03:52:41.000 314 12502.23 175.40 54598.90 88888.00 2015-11-10 03:52:41.125 314 12502.30 175.38 54598.88 88888.00 2015-11-10 03:52:41.250 314 12502.25 175.35 54598.85 88888.00 2015-11-10 03:52:41.375 314 12502.35 175.32 54598.80 88888.00 2015-11-10 03:52:41.500 314 12502.38 175.30 54598.75 88888.00 2015-11-10 03:52:41.625 314 12502.38 175.35 54598.75 88888.00 2015-11-10 03:52:41.750 314 12502.33 175.32 54598.70 88888.00 2015-11-10 03:52:41.875 314 12502.35 175.22 54598.68 88888.00 2015-11-10 03:52:42.000 314 12502.35 175.20 54598.62 88888.00 2015-11-10 03:52:42.125 314 12502.42 175.22 54598.60 88888.00 2015-11-10 03:52:42.250 314 12502.33 175.20 54598.55 88888.00 2015-11-10 03:52:42.375 314 12502.35 175.20 54598.53 88888.00 2015-11-10 03:52:42.500 314 12502.38 175.20 54598.53 88888.00 2015-11-10 03:52:42.625 314 12502.38 175.15 54598.47 88888.00 2015-11-10 03:52:42.750 314 12502.40 175.15 54598.45 88888.00 2015-11-10 03:52:42.875 314 12502.40 175.10 54598.40 88888.00 2015-11-10 03:52:43.000 314 12502.48 175.10 54598.35 88888.00 2015-11-10 03:52:43.125 314 12502.52 175.07 54598.32 88888.00 2015-11-10 03:52:43.250 314 12502.45 174.97 54598.32 88888.00 2015-11-10 03:52:43.375 314 12502.52 174.97 54598.28 88888.00 2015-11-10 03:52:43.500 314 12502.58 175.00 54598.25 88888.00 2015-11-10 03:52:43.625 314 12502.60 174.97 54598.20 88888.00 2015-11-10 03:52:43.750 314 12502.58 174.93 54598.15 88888.00 2015-11-10 03:52:43.875 314 12502.60 174.88 54598.15 88888.00 2015-11-10 03:52:44.000 314 12502.65 174.82 54598.10 88888.00 2015-11-10 03:52:44.125 314 12502.62 174.80 54598.03 88888.00 2015-11-10 03:52:44.250 314 12502.60 174.82 54597.97 88888.00 2015-11-10 03:52:44.375 314 12502.77 174.82 54597.97 88888.00 2015-11-10 03:52:44.500 314 12502.77 174.78 54597.93 88888.00 2015-11-10 03:52:44.625 314 12502.73 174.75 54597.90 88888.00 2015-11-10 03:52:44.750 314 12502.75 174.70 54597.88 88888.00 2015-11-10 03:52:44.875 314 12502.77 174.70 54597.82 88888.00 2015-11-10 03:52:45.000 314 12502.83 174.62 54597.80 88888.00 2015-11-10 03:52:45.125 314 12502.80 174.60 54597.75 88888.00 2015-11-10 03:52:45.250 314 12502.80 174.55 54597.72 88888.00 2015-11-10 03:52:45.375 314 12502.83 174.55 54597.65 88888.00 2015-11-10 03:52:45.500 314 12502.90 174.53 54597.65 88888.00 2015-11-10 03:52:45.625 314 12502.95 174.53 54597.62 88888.00 2015-11-10 03:52:45.750 314 12502.98 174.55 54597.62 88888.00 2015-11-10 03:52:45.875 314 12503.05 174.50 54597.57 88888.00 2015-11-10 03:52:46.000 314 12503.15 174.45 54597.55 88888.00 2015-11-10 03:52:46.125 314 12503.17 174.43 54597.50 88888.00 2015-11-10 03:52:46.250 314 12503.15 174.40 54597.47 88888.00 2015-11-10 03:52:46.375 314 12503.17 174.43 54597.45 88888.00 2015-11-10 03:52:46.500 314 12503.20 174.45 54597.40 88888.00 2015-11-10 03:52:46.625 314 12503.25 174.43 54597.38 88888.00 2015-11-10 03:52:46.750 314 12503.30 174.38 54597.32 88888.00 2015-11-10 03:52:46.875 314 12503.35 174.35 54597.30 88888.00 2015-11-10 03:52:47.000 314 12503.33 174.32 54597.22 88888.00 2015-11-10 03:52:47.125 314 12503.40 174.32 54597.18 88888.00 2015-11-10 03:52:47.250 314 12503.48 174.28 54597.15 88888.00 2015-11-10 03:52:47.375 314 12503.52 174.30 54597.12 88888.00 2015-11-10 03:52:47.500 314 12503.65 174.28 54597.07 88888.00 2015-11-10 03:52:47.625 314 12503.62 174.22 54597.05 88888.00 2015-11-10 03:52:47.750 314 12503.62 174.25 54597.00 88888.00 2015-11-10 03:52:47.875 314 12503.65 174.22 54597.00 88888.00 2015-11-10 03:52:48.000 314 12503.70 174.20 54596.95 88888.00 2015-11-10 03:52:48.125 314 12503.75 174.18 54596.93 88888.00 2015-11-10 03:52:48.250 314 12503.83 174.12 54596.88 88888.00 2015-11-10 03:52:48.375 314 12503.85 174.10 54596.82 88888.00 2015-11-10 03:52:48.500 314 12503.77 174.10 54596.82 88888.00 2015-11-10 03:52:48.625 314 12503.85 174.07 54596.82 88888.00 2015-11-10 03:52:48.750 314 12503.92 174.05 54596.78 88888.00 2015-11-10 03:52:48.875 314 12503.95 174.05 54596.75 88888.00 2015-11-10 03:52:49.000 314 12504.00 174.03 54596.70 88888.00 2015-11-10 03:52:49.125 314 12504.02 174.03 54596.65 88888.00 2015-11-10 03:52:49.250 314 12504.00 173.95 54596.60 88888.00 2015-11-10 03:52:49.375 314 12504.10 173.93 54596.57 88888.00 2015-11-10 03:52:49.500 314 12504.17 173.93 54596.57 88888.00 2015-11-10 03:52:49.625 314 12504.15 173.93 54596.53 88888.00 2015-11-10 03:52:49.750 314 12504.12 173.90 54596.50 88888.00 2015-11-10 03:52:49.875 314 12504.17 173.85 54596.47 88888.00 2015-11-10 03:52:50.000 314 12504.17 173.88 54596.45 88888.00 2015-11-10 03:52:50.125 314 12504.20 173.85 54596.43 88888.00 2015-11-10 03:52:50.250 314 12504.23 173.85 54596.40 88888.00 2015-11-10 03:52:50.375 314 12504.33 173.82 54596.38 88888.00 2015-11-10 03:52:50.500 314 12504.33 173.80 54596.32 88888.00 2015-11-10 03:52:50.625 314 12504.33 173.78 54596.30 88888.00 2015-11-10 03:52:50.750 314 12504.35 173.72 54596.28 88888.00 2015-11-10 03:52:50.875 314 12504.38 173.72 54596.28 88888.00 2015-11-10 03:52:51.000 314 12504.42 173.70 54596.22 88888.00 2015-11-10 03:52:51.125 314 12504.48 173.72 54596.20 88888.00 2015-11-10 03:52:51.250 314 12504.50 173.72 54596.18 88888.00 2015-11-10 03:52:51.375 314 12504.52 173.70 54596.15 88888.00 2015-11-10 03:52:51.500 314 12504.50 173.68 54596.12 88888.00 2015-11-10 03:52:51.625 314 12504.50 173.62 54596.05 88888.00 2015-11-10 03:52:51.750 314 12504.52 173.62 54596.03 88888.00 2015-11-10 03:52:51.875 314 12504.55 173.62 54596.03 88888.00 2015-11-10 03:52:52.000 314 12504.58 173.62 54596.00 88888.00 2015-11-10 03:52:52.125 314 12504.62 173.60 54595.97 88888.00 2015-11-10 03:52:52.250 314 12504.60 173.57 54595.95 88888.00 2015-11-10 03:52:52.375 314 12504.67 173.57 54595.93 88888.00 2015-11-10 03:52:52.500 314 12504.73 173.53 54595.88 88888.00 2015-11-10 03:52:52.625 314 12504.75 173.53 54595.85 88888.00 2015-11-10 03:52:52.750 314 12504.75 173.53 54595.82 88888.00 2015-11-10 03:52:52.875 314 12504.80 173.50 54595.80 88888.00 2015-11-10 03:52:53.000 314 12504.85 173.50 54595.75 88888.00 2015-11-10 03:52:53.125 314 12504.88 173.53 54595.75 88888.00 2015-11-10 03:52:53.250 314 12504.85 173.45 54595.75 88888.00 2015-11-10 03:52:53.375 314 12504.90 173.45 54595.70 88888.00 2015-11-10 03:52:53.500 314 12504.95 173.45 54595.70 88888.00 2015-11-10 03:52:53.625 314 12504.98 173.43 54595.65 88888.00 2015-11-10 03:52:53.750 314 12504.98 173.43 54595.62 88888.00 2015-11-10 03:52:53.875 314 12504.98 173.38 54595.62 88888.00 2015-11-10 03:52:54.000 314 12504.98 173.35 54595.60 88888.00 2015-11-10 03:52:54.125 314 12505.02 173.30 54595.57 88888.00 2015-11-10 03:52:54.250 314 12505.05 173.28 54595.53 88888.00 2015-11-10 03:52:54.375 314 12505.05 173.22 54595.50 88888.00 2015-11-10 03:52:54.500 314 12505.05 173.20 54595.47 88888.00 2015-11-10 03:52:54.625 314 12505.10 173.18 54595.45 88888.00 2015-11-10 03:52:54.750 314 12505.08 173.15 54595.40 88888.00 2015-11-10 03:52:54.875 314 12505.08 173.15 54595.38 88888.00 2015-11-10 03:52:55.000 314 12505.12 173.12 54595.35 88888.00 2015-11-10 03:52:55.125 314 12505.15 173.10 54595.35 88888.00 2015-11-10 03:52:55.250 314 12505.15 173.07 54595.32 88888.00 2015-11-10 03:52:55.375 314 12505.23 173.05 54595.28 88888.00 2015-11-10 03:52:55.500 314 12505.27 173.03 54595.22 88888.00 2015-11-10 03:52:55.625 314 12505.23 173.00 54595.22 88888.00 2015-11-10 03:52:55.750 314 12505.23 172.95 54595.25 88888.00 2015-11-10 03:52:55.875 314 12505.23 172.90 54595.25 88888.00 2015-11-10 03:52:56.000 314 12505.27 172.88 54595.20 88888.00 2015-11-10 03:52:56.125 314 12505.33 172.82 54595.18 88888.00 2015-11-10 03:52:56.250 314 12505.33 172.80 54595.18 88888.00 2015-11-10 03:52:56.375 314 12505.35 172.82 54595.12 88888.00 2015-11-10 03:52:56.500 314 12505.35 172.80 54595.10 88888.00 2015-11-10 03:52:56.625 314 12505.42 172.80 54595.07 88888.00 2015-11-10 03:52:56.750 314 12505.45 172.78 54595.07 88888.00 2015-11-10 03:52:56.875 314 12505.48 172.75 54595.03 88888.00 2015-11-10 03:52:57.000 314 12505.50 172.70 54595.00 88888.00 2015-11-10 03:52:57.125 314 12505.55 172.62 54594.95 88888.00 2015-11-10 03:52:57.250 314 12505.58 172.55 54594.95 88888.00 2015-11-10 03:52:57.375 314 12505.58 172.57 54594.93 88888.00 2015-11-10 03:52:57.500 314 12505.55 172.60 54594.90 88888.00 2015-11-10 03:52:57.625 314 12505.60 172.60 54594.88 88888.00 2015-11-10 03:52:57.750 314 12505.62 172.57 54594.82 88888.00 2015-11-10 03:52:57.875 314 12505.65 172.57 54594.82 88888.00 2015-11-10 03:52:58.000 314 12505.67 172.60 54594.78 88888.00 2015-11-10 03:52:58.125 314 12505.65 172.57 54594.78 88888.00 2015-11-10 03:52:58.250 314 12505.62 172.53 54594.75 88888.00 2015-11-10 03:52:58.375 314 12505.65 172.50 54594.72 88888.00 2015-11-10 03:52:58.500 314 12505.65 172.50 54594.72 88888.00 2015-11-10 03:52:58.625 314 12505.73 172.50 54594.70 88888.00 2015-11-10 03:52:58.750 314 12505.75 172.45 54594.68 88888.00 2015-11-10 03:52:58.875 314 12505.75 172.45 54594.68 88888.00 2015-11-10 03:52:59.000 314 12505.75 172.45 54594.65 88888.00 2015-11-10 03:52:59.125 314 12505.75 172.40 54594.62 88888.00 2015-11-10 03:52:59.250 314 12505.75 172.35 54594.60 88888.00 2015-11-10 03:52:59.375 314 12505.83 172.35 54594.57 88888.00 2015-11-10 03:52:59.500 314 12505.85 172.35 54594.57 88888.00 2015-11-10 03:52:59.625 314 12505.88 172.32 54594.55 88888.00 2015-11-10 03:52:59.750 314 12505.88 172.32 54594.50 88888.00 2015-11-10 03:52:59.875 314 12505.85 172.30 54594.47 88888.00 2015-11-10 03:53:00.000 314 12505.88 172.28 54594.45 88888.00 2015-11-10 03:53:00.125 314 12505.83 172.28 54594.47 88888.00 2015-11-10 03:53:00.250 314 12505.77 172.20 54594.47 88888.00 2015-11-10 03:53:00.375 314 12505.85 172.20 54594.43 88888.00 2015-11-10 03:53:00.500 314 12505.90 172.18 54594.43 88888.00 2015-11-10 03:53:00.625 314 12505.95 172.18 54594.40 88888.00 2015-11-10 03:53:00.750 314 12505.98 172.18 54594.40 88888.00 2015-11-10 03:53:00.875 314 12506.02 172.15 54594.38 88888.00 2015-11-10 03:53:01.000 314 12506.02 172.18 54594.35 88888.00 2015-11-10 03:53:01.125 314 12505.95 172.10 54594.32 88888.00 2015-11-10 03:53:01.250 314 12505.88 172.00 54594.30 88888.00 2015-11-10 03:53:01.375 314 12505.92 172.05 54594.28 88888.00 2015-11-10 03:53:01.500 314 12506.00 172.03 54594.25 88888.00 2015-11-10 03:53:01.625 314 12506.00 172.03 54594.25 88888.00 2015-11-10 03:53:01.750 314 12505.98 171.97 54594.25 88888.00 2015-11-10 03:53:01.875 314 12506.02 171.95 54594.20 88888.00 2015-11-10 03:53:02.000 314 12506.10 171.93 54594.15 88888.00 2015-11-10 03:53:02.125 314 12506.08 171.90 54594.15 88888.00 2015-11-10 03:53:02.250 314 12506.00 171.88 54594.15 88888.00 2015-11-10 03:53:02.375 314 12506.00 171.90 54594.12 88888.00 2015-11-10 03:53:02.500 314 12506.05 171.90 54594.12 88888.00 2015-11-10 03:53:02.625 314 12506.10 171.85 54594.07 88888.00 2015-11-10 03:53:02.750 314 12506.10 171.82 54594.05 88888.00 2015-11-10 03:53:02.875 314 12506.17 171.80 54594.05 88888.00 2015-11-10 03:53:03.000 314 12506.20 171.78 54594.03 88888.00 2015-11-10 03:53:03.125 314 12506.20 171.75 54594.05 88888.00 2015-11-10 03:53:03.250 314 12506.15 171.65 54594.05 88888.00 2015-11-10 03:53:03.375 314 12506.20 171.65 54594.03 88888.00 2015-11-10 03:53:03.500 314 12506.25 171.68 54594.00 88888.00 2015-11-10 03:53:03.625 314 12506.30 171.65 54594.00 88888.00 2015-11-10 03:53:03.750 314 12506.23 171.62 54593.97 88888.00 2015-11-10 03:53:03.875 314 12506.20 171.57 54593.93 88888.00 2015-11-10 03:53:04.000 314 12506.20 171.57 54593.90 88888.00 2015-11-10 03:53:04.125 314 12506.20 171.55 54593.90 88888.00 2015-11-10 03:53:04.250 314 12506.25 171.55 54593.90 88888.00 2015-11-10 03:53:04.375 314 12506.33 171.53 54593.85 88888.00 2015-11-10 03:53:04.500 314 12506.38 171.50 54593.82 88888.00 2015-11-10 03:53:04.625 314 12506.38 171.50 54593.85 88888.00 2015-11-10 03:53:04.750 314 12506.38 171.50 54593.82 88888.00 2015-11-10 03:53:04.875 314 12506.42 171.47 54593.75 88888.00 2015-11-10 03:53:05.000 314 12506.45 171.43 54593.75 88888.00 2015-11-10 03:53:05.125 314 12506.50 171.40 54593.72 88888.00 2015-11-10 03:53:05.250 314 12506.50 171.38 54593.72 88888.00 2015-11-10 03:53:05.375 314 12506.50 171.40 54593.70 88888.00 2015-11-10 03:53:05.500 314 12506.50 171.43 54593.70 88888.00 2015-11-10 03:53:05.625 314 12506.52 171.40 54593.70 88888.00 2015-11-10 03:53:05.750 314 12506.50 171.38 54593.68 88888.00 2015-11-10 03:53:05.875 314 12506.48 171.40 54593.65 88888.00 2015-11-10 03:53:06.000 314 12506.58 171.38 54593.62 88888.00 2015-11-10 03:53:06.125 314 12506.67 171.35 54593.62 88888.00 2015-11-10 03:53:06.250 314 12506.67 171.40 54593.60 88888.00 2015-11-10 03:53:06.375 314 12506.70 171.43 54593.57 88888.00 2015-11-10 03:53:06.500 314 12506.65 171.40 54593.60 88888.00 2015-11-10 03:53:06.625 314 12506.67 171.38 54593.55 88888.00 2015-11-10 03:53:06.750 314 12506.75 171.32 54593.55 88888.00 2015-11-10 03:53:06.875 314 12506.75 171.28 54593.53 88888.00 2015-11-10 03:53:07.000 314 12506.75 171.25 54593.50 88888.00 2015-11-10 03:53:07.125 314 12506.75 171.28 54593.50 88888.00 2015-11-10 03:53:07.250 314 12506.73 171.25 54593.50 88888.00 2015-11-10 03:53:07.375 314 12506.67 171.25 54593.47 88888.00 2015-11-10 03:53:07.500 314 12506.65 171.25 54593.45 88888.00 2015-11-10 03:53:07.625 314 12506.65 171.22 54593.40 88888.00 2015-11-10 03:53:07.750 314 12506.73 171.22 54593.40 88888.00 2015-11-10 03:53:07.875 314 12506.77 171.20 54593.40 88888.00 2015-11-10 03:53:08.000 314 12506.77 171.18 54593.32 88888.00 2015-11-10 03:53:08.125 314 12506.80 171.18 54593.32 88888.00 2015-11-10 03:53:08.250 314 12506.75 171.07 54593.30 88888.00 2015-11-10 03:53:08.375 314 12506.80 171.10 54593.28 88888.00 2015-11-10 03:53:08.500 314 12506.88 171.15 54593.25 88888.00 2015-11-10 03:53:08.625 314 12506.90 171.15 54593.25 88888.00 2015-11-10 03:53:08.750 314 12506.90 171.12 54593.25 88888.00 2015-11-10 03:53:08.875 314 12506.85 171.15 54593.22 88888.00 2015-11-10 03:53:09.000 314 12506.88 171.15 54593.20 88888.00 2015-11-10 03:53:09.125 314 12506.92 171.15 54593.20 88888.00 2015-11-10 03:53:09.250 314 12506.90 171.12 54593.20 88888.00 2015-11-10 03:53:09.375 314 12506.95 171.12 54593.18 88888.00 2015-11-10 03:53:09.500 314 12506.92 171.15 54593.12 88888.00 2015-11-10 03:53:09.625 314 12506.92 171.15 54593.15 88888.00 2015-11-10 03:53:09.750 314 12506.92 171.12 54593.12 88888.00 2015-11-10 03:53:09.875 314 12506.95 171.07 54593.10 88888.00 2015-11-10 03:53:10.000 314 12507.02 171.05 54593.05 88888.00 2015-11-10 03:53:10.125 314 12507.08 170.97 54593.05 88888.00 2015-11-10 03:53:10.250 314 12507.10 170.95 54593.05 88888.00 2015-11-10 03:53:10.375 314 12507.12 170.95 54593.03 88888.00 2015-11-10 03:53:10.500 314 12507.08 170.93 54593.03 88888.00 2015-11-10 03:53:10.625 314 12507.05 170.95 54592.97 88888.00 2015-11-10 03:53:10.750 314 12507.05 170.95 54593.00 88888.00 2015-11-10 03:53:10.875 314 12507.08 170.97 54592.97 88888.00 2015-11-10 03:53:11.000 314 12507.12 170.97 54592.97 88888.00 2015-11-10 03:53:11.125 314 12507.10 170.97 54592.95 88888.00 2015-11-10 03:53:11.250 314 12507.02 170.93 54592.93 88888.00 2015-11-10 03:53:11.375 314 12507.08 170.90 54592.93 88888.00 2015-11-10 03:53:11.500 314 12507.15 170.90 54592.90 88888.00 2015-11-10 03:53:11.625 314 12507.17 170.88 54592.88 88888.00 2015-11-10 03:53:11.750 314 12507.20 170.85 54592.85 88888.00 2015-11-10 03:53:11.875 314 12507.25 170.85 54592.85 88888.00 2015-11-10 03:53:12.000 314 12507.30 170.85 54592.85 88888.00 2015-11-10 03:53:12.125 314 12507.33 170.82 54592.85 88888.00 2015-11-10 03:53:12.250 314 12507.33 170.82 54592.80 88888.00 2015-11-10 03:53:12.375 314 12507.35 170.80 54592.78 88888.00 2015-11-10 03:53:12.500 314 12507.38 170.75 54592.75 88888.00 2015-11-10 03:53:12.625 314 12507.45 170.72 54592.75 88888.00 2015-11-10 03:53:12.750 314 12507.48 170.72 54592.75 88888.00 2015-11-10 03:53:12.875 314 12507.40 170.75 54592.75 88888.00 2015-11-10 03:53:13.000 314 12507.38 170.78 54592.72 88888.00 2015-11-10 03:53:13.125 314 12507.38 170.78 54592.70 88888.00 2015-11-10 03:53:13.250 314 12507.48 170.75 54592.68 88888.00 2015-11-10 03:53:13.375 314 12507.60 170.72 54592.65 88888.00 2015-11-10 03:53:13.500 314 12507.60 170.72 54592.68 88888.00 2015-11-10 03:53:13.625 314 12507.55 170.72 54592.68 88888.00 2015-11-10 03:53:13.750 314 12507.60 170.72 54592.62 88888.00 2015-11-10 03:53:13.875 314 12507.62 170.70 54592.60 88888.00 2015-11-10 03:53:14.000 314 12507.62 170.70 54592.57 88888.00 2015-11-10 03:53:14.125 314 12507.62 170.68 54592.57 88888.00 2015-11-10 03:53:14.250 314 12507.60 170.62 54592.57 88888.00 2015-11-10 03:53:14.375 314 12507.62 170.65 54592.57 88888.00 2015-11-10 03:53:14.500 314 12507.67 170.68 54592.53 88888.00 2015-11-10 03:53:14.625 314 12507.70 170.65 54592.53 88888.00 2015-11-10 03:53:14.750 314 12507.65 170.62 54592.53 88888.00 2015-11-10 03:53:14.875 314 12507.65 170.62 54592.50 88888.00 2015-11-10 03:53:15.000 314 12507.70 170.62 54592.50 88888.00 2015-11-10 03:53:15.125 314 12507.77 170.62 54592.50 88888.00 2015-11-10 03:53:15.250 314 12507.77 170.60 54592.47 88888.00 2015-11-10 03:53:15.375 314 12507.77 170.60 54592.45 88888.00 2015-11-10 03:53:15.500 314 12507.73 170.55 54592.43 88888.00 2015-11-10 03:53:15.625 314 12507.73 170.50 54592.43 88888.00 2015-11-10 03:53:15.750 314 12507.80 170.47 54592.40 88888.00 2015-11-10 03:53:15.875 314 12507.83 170.50 54592.40 88888.00 2015-11-10 03:53:16.000 314 12507.85 170.47 54592.38 88888.00 2015-11-10 03:53:16.125 314 12507.90 170.47 54592.35 88888.00 2015-11-10 03:53:16.250 314 12507.92 170.45 54592.32 88888.00 2015-11-10 03:53:16.375 314 12508.02 170.47 54592.32 88888.00 2015-11-10 03:53:16.500 314 12508.05 170.45 54592.30 88888.00 2015-11-10 03:53:16.625 314 12508.05 170.40 54592.30 88888.00 2015-11-10 03:53:16.750 314 12508.00 170.43 54592.25 88888.00 2015-11-10 03:53:16.875 314 12507.98 170.45 54592.25 88888.00 2015-11-10 03:53:17.000 314 12507.98 170.43 54592.22 88888.00 2015-11-10 03:53:17.125 314 12508.00 170.38 54592.20 88888.00 2015-11-10 03:53:17.250 314 12508.00 170.35 54592.18 88888.00 2015-11-10 03:53:17.375 314 12508.10 170.40 54592.20 88888.00 2015-11-10 03:53:17.500 314 12508.10 170.35 54592.20 88888.00 2015-11-10 03:53:17.625 314 12508.08 170.38 54592.18 88888.00 2015-11-10 03:53:17.750 314 12508.05 170.38 54592.18 88888.00 2015-11-10 03:53:17.875 314 12508.08 170.38 54592.18 88888.00 2015-11-10 03:53:18.000 314 12508.12 170.38 54592.15 88888.00 2015-11-10 03:53:18.125 314 12508.10 170.35 54592.12 88888.00 2015-11-10 03:53:18.250 314 12508.05 170.32 54592.12 88888.00 2015-11-10 03:53:18.375 314 12508.12 170.35 54592.10 88888.00 2015-11-10 03:53:18.500 314 12508.10 170.32 54592.10 88888.00 2015-11-10 03:53:18.625 314 12508.08 170.32 54592.07 88888.00 2015-11-10 03:53:18.750 314 12508.02 170.30 54592.10 88888.00 2015-11-10 03:53:18.875 314 12508.05 170.28 54592.07 88888.00 2015-11-10 03:53:19.000 314 12508.10 170.25 54592.07 88888.00 2015-11-10 03:53:19.125 314 12508.15 170.28 54592.05 88888.00 2015-11-10 03:53:19.250 314 12508.17 170.22 54592.05 88888.00 2015-11-10 03:53:19.375 314 12508.17 170.22 54592.03 88888.00 2015-11-10 03:53:19.500 314 12508.17 170.20 54592.03 88888.00 2015-11-10 03:53:19.625 314 12508.15 170.18 54592.05 88888.00 2015-11-10 03:53:19.750 314 12508.10 170.12 54592.05 88888.00 2015-11-10 03:53:19.875 314 12508.08 170.12 54592.03 88888.00 2015-11-10 03:53:20.000 314 12508.05 170.12 54592.00 88888.00 2015-11-10 03:53:20.125 314 12508.05 170.10 54592.03 88888.00 2015-11-10 03:53:20.250 314 12508.05 170.07 54592.00 88888.00 2015-11-10 03:53:20.375 314 12508.08 170.10 54592.00 88888.00 2015-11-10 03:53:20.500 314 12508.02 170.10 54591.97 88888.00 2015-11-10 03:53:20.625 314 12508.02 170.10 54591.95 88888.00 2015-11-10 03:53:20.750 314 12508.05 170.07 54591.95 88888.00 2015-11-10 03:53:20.875 314 12508.12 170.03 54591.97 88888.00 2015-11-10 03:53:21.000 314 12508.15 170.00 54591.95 88888.00 2015-11-10 03:53:21.125 314 12508.10 169.95 54591.95 88888.00 2015-11-10 03:53:21.250 314 12508.02 169.95 54591.95 88888.00 2015-11-10 03:53:21.375 314 12508.08 169.93 54591.93 88888.00 2015-11-10 03:53:21.500 314 12508.15 169.93 54591.93 88888.00 2015-11-10 03:53:21.625 314 12508.15 169.90 54591.93 88888.00 2015-11-10 03:53:21.750 314 12508.12 169.88 54591.88 88888.00 2015-11-10 03:53:21.875 314 12508.12 169.88 54591.90 88888.00 2015-11-10 03:53:22.000 314 12508.05 169.85 54591.90 88888.00 2015-11-10 03:53:22.125 314 12508.05 169.85 54591.88 88888.00 2015-11-10 03:53:22.250 314 12508.02 169.80 54591.85 88888.00 2015-11-10 03:53:22.375 314 12508.02 169.78 54591.85 88888.00 2015-11-10 03:53:22.500 314 12507.95 169.78 54591.88 88888.00 2015-11-10 03:53:22.625 314 12507.92 169.80 54591.85 88888.00 2015-11-10 03:53:22.750 314 12507.92 169.78 54591.85 88888.00 2015-11-10 03:53:22.875 314 12508.00 169.75 54591.85 88888.00 2015-11-10 03:53:23.000 314 12508.08 169.70 54591.82 88888.00 2015-11-10 03:53:23.125 314 12508.02 169.68 54591.85 88888.00 2015-11-10 03:53:23.250 314 12507.88 169.62 54591.82 88888.00 2015-11-10 03:53:23.375 314 12507.88 169.68 54591.82 88888.00 2015-11-10 03:53:23.500 314 12507.90 169.68 54591.82 88888.00 2015-11-10 03:53:23.625 314 12507.90 169.62 54591.80 88888.00 2015-11-10 03:53:23.750 314 12507.85 169.60 54591.78 88888.00 2015-11-10 03:53:23.875 314 12507.85 169.60 54591.80 88888.00 2015-11-10 03:53:24.000 314 12507.85 169.60 54591.78 88888.00 2015-11-10 03:53:24.125 314 12507.83 169.60 54591.80 88888.00 2015-11-10 03:53:24.250 314 12507.73 169.57 54591.80 88888.00 2015-11-10 03:53:24.375 314 12507.77 169.57 54591.78 88888.00 2015-11-10 03:53:24.500 314 12507.73 169.55 54591.75 88888.00 2015-11-10 03:53:24.625 314 12507.73 169.55 54591.75 88888.00 2015-11-10 03:53:24.750 314 12507.70 169.50 54591.78 88888.00 2015-11-10 03:53:24.875 314 12507.65 169.47 54591.75 88888.00 2015-11-10 03:53:25.000 314 12507.65 169.45 54591.70 88888.00 2015-11-10 03:53:25.125 314 12507.60 169.47 54591.72 88888.00 2015-11-10 03:53:25.250 314 12507.58 169.45 54591.70 88888.00 2015-11-10 03:53:25.375 314 12507.60 169.45 54591.72 88888.00 2015-11-10 03:53:25.500 314 12507.60 169.43 54591.70 88888.00 2015-11-10 03:53:25.625 314 12507.55 169.43 54591.70 88888.00 2015-11-10 03:53:25.750 314 12507.55 169.43 54591.70 88888.00 2015-11-10 03:53:25.875 314 12507.52 169.38 54591.68 88888.00 2015-11-10 03:53:26.000 314 12507.55 169.35 54591.65 88888.00 2015-11-10 03:53:26.125 314 12507.55 169.35 54591.65 88888.00 2015-11-10 03:53:26.250 314 12507.48 169.32 54591.65 88888.00 2015-11-10 03:53:26.375 314 12507.48 169.35 54591.65 88888.00 2015-11-10 03:53:26.500 314 12507.48 169.35 54591.68 88888.00 2015-11-10 03:53:26.625 314 12507.42 169.30 54591.62 88888.00 2015-11-10 03:53:26.750 314 12507.33 169.30 54591.65 88888.00 2015-11-10 03:53:26.875 314 12507.30 169.30 54591.68 88888.00 2015-11-10 03:53:27.000 314 12507.27 169.25 54591.65 88888.00 2015-11-10 03:53:27.125 314 12507.33 169.25 54591.65 88888.00 2015-11-10 03:53:27.250 314 12507.30 169.20 54591.62 88888.00 2015-11-10 03:53:27.375 314 12507.25 169.22 54591.60 88888.00 2015-11-10 03:53:27.500 314 12507.17 169.22 54591.60 88888.00 2015-11-10 03:53:27.625 314 12507.15 169.22 54591.60 88888.00 2015-11-10 03:53:27.750 314 12507.15 169.20 54591.57 88888.00 2015-11-10 03:53:27.875 314 12507.15 169.20 54591.57 88888.00 2015-11-10 03:53:28.000 314 12507.15 169.20 54591.60 88888.00 2015-11-10 03:53:28.125 314 12507.17 169.20 54591.60 88888.00 2015-11-10 03:53:28.250 314 12507.20 169.18 54591.57 88888.00 2015-11-10 03:53:28.375 314 12507.23 169.20 54591.55 88888.00 2015-11-10 03:53:28.500 314 12507.17 169.18 54591.53 88888.00 2015-11-10 03:53:28.625 314 12507.15 169.15 54591.50 88888.00 2015-11-10 03:53:28.750 314 12507.12 169.12 54591.50 88888.00 2015-11-10 03:53:28.875 314 12507.08 169.10 54591.47 88888.00 2015-11-10 03:53:29.000 314 12507.10 169.10 54591.47 88888.00 2015-11-10 03:53:29.125 314 12507.02 169.10 54591.47 88888.00 2015-11-10 03:53:29.250 314 12507.02 169.10 54591.45 88888.00 2015-11-10 03:53:29.375 314 12507.10 169.10 54591.45 88888.00 2015-11-10 03:53:29.500 314 12507.05 169.03 54591.43 88888.00 2015-11-10 03:53:29.625 314 12507.05 169.03 54591.45 88888.00 2015-11-10 03:53:29.750 314 12507.05 168.97 54591.45 88888.00 2015-11-10 03:53:29.875 314 12507.10 168.95 54591.40 88888.00 2015-11-10 03:53:30.000 314 12507.17 168.95 54591.38 88888.00 2015-11-10 03:53:30.125 314 12507.20 168.95 54591.40 88888.00 2015-11-10 03:53:30.250 314 12507.12 168.97 54591.38 88888.00 2015-11-10 03:53:30.375 314 12507.10 168.97 54591.35 88888.00 2015-11-10 03:53:30.500 314 12507.05 168.95 54591.35 88888.00 2015-11-10 03:53:30.625 314 12507.10 168.90 54591.38 88888.00 2015-11-10 03:53:30.750 314 12507.08 168.88 54591.32 88888.00 2015-11-10 03:53:30.875 314 12507.05 168.88 54591.30 88888.00 2015-11-10 03:53:31.000 314 12507.08 168.90 54591.30 88888.00 2015-11-10 03:53:31.125 314 12507.00 168.90 54591.30 88888.00 2015-11-10 03:53:31.250 314 12507.00 168.82 54591.32 88888.00 2015-11-10 03:53:31.375 314 12507.08 168.85 54591.28 88888.00 2015-11-10 03:53:31.500 314 12507.10 168.82 54591.25 88888.00 2015-11-10 03:53:31.625 314 12507.15 168.80 54591.28 88888.00 2015-11-10 03:53:31.750 314 12507.17 168.78 54591.28 88888.00 2015-11-10 03:53:31.875 314 12507.23 168.78 54591.22 88888.00 2015-11-10 03:53:32.000 314 12507.23 168.75 54591.22 88888.00 2015-11-10 03:53:32.125 314 12507.17 168.75 54591.20 88888.00 2015-11-10 03:53:32.250 314 12507.15 168.70 54591.20 88888.00 2015-11-10 03:53:32.375 314 12507.20 168.70 54591.18 88888.00 2015-11-10 03:53:32.500 314 12507.17 168.70 54591.18 88888.00 2015-11-10 03:53:32.625 314 12507.17 168.68 54591.18 88888.00 2015-11-10 03:53:32.750 314 12507.12 168.65 54591.15 88888.00 2015-11-10 03:53:32.875 314 12507.17 168.65 54591.12 88888.00 2015-11-10 03:53:33.000 314 12507.23 168.65 54591.12 88888.00 2015-11-10 03:53:33.125 314 12507.20 168.62 54591.12 88888.00 2015-11-10 03:53:33.250 314 12507.17 168.57 54591.12 88888.00 2015-11-10 03:53:33.375 314 12507.17 168.53 54591.10 88888.00 2015-11-10 03:53:33.500 314 12507.17 168.55 54591.10 88888.00 2015-11-10 03:53:33.625 314 12507.10 168.57 54591.07 88888.00 2015-11-10 03:53:33.750 314 12507.15 168.57 54591.07 88888.00 2015-11-10 03:53:33.875 314 12507.15 168.53 54591.07 88888.00 2015-11-10 03:53:34.000 314 12507.17 168.50 54591.03 88888.00 2015-11-10 03:53:34.125 314 12507.17 168.50 54591.00 88888.00 2015-11-10 03:53:34.250 314 12507.15 168.47 54591.00 88888.00 2015-11-10 03:53:34.375 314 12507.25 168.47 54591.03 88888.00 2015-11-10 03:53:34.500 314 12507.25 168.47 54591.03 88888.00 2015-11-10 03:53:34.625 314 12507.23 168.47 54591.00 88888.00 2015-11-10 03:53:34.750 314 12507.17 168.45 54591.00 88888.00 2015-11-10 03:53:34.875 314 12507.20 168.45 54591.00 88888.00 2015-11-10 03:53:35.000 314 12507.30 168.45 54590.95 88888.00 2015-11-10 03:53:35.125 314 12507.35 168.43 54590.97 88888.00 2015-11-10 03:53:35.250 314 12507.30 168.38 54591.00 88888.00 2015-11-10 03:53:35.375 314 12507.23 168.35 54590.95 88888.00 2015-11-10 03:53:35.500 314 12507.25 168.38 54590.95 88888.00 2015-11-10 03:53:35.625 314 12507.30 168.38 54590.93 88888.00 2015-11-10 03:53:35.750 314 12507.27 168.30 54590.90 88888.00 2015-11-10 03:53:35.875 314 12507.27 168.25 54590.88 88888.00 2015-11-10 03:53:36.000 314 12507.30 168.25 54590.88 88888.00 2015-11-10 03:53:36.125 314 12507.30 168.25 54590.85 88888.00 2015-11-10 03:53:36.250 314 12507.33 168.22 54590.88 88888.00 2015-11-10 03:53:36.375 314 12507.33 168.25 54590.90 88888.00 2015-11-10 03:53:36.500 314 12507.38 168.20 54590.88 88888.00 2015-11-10 03:53:36.625 314 12507.45 168.22 54590.82 88888.00 2015-11-10 03:53:36.750 314 12507.45 168.22 54590.82 88888.00 2015-11-10 03:53:36.875 314 12507.50 168.20 54590.82 88888.00 2015-11-10 03:53:37.000 314 12507.52 168.20 54590.80 88888.00 2015-11-10 03:53:37.125 314 12507.52 168.15 54590.82 88888.00 2015-11-10 03:53:37.250 314 12507.52 168.18 54590.82 88888.00 2015-11-10 03:53:37.375 314 12507.55 168.18 54590.78 88888.00 2015-11-10 03:53:37.500 314 12507.60 168.18 54590.78 88888.00 2015-11-10 03:53:37.625 314 12507.65 168.18 54590.75 88888.00 2015-11-10 03:53:37.750 314 12507.60 168.12 54590.78 88888.00 2015-11-10 03:53:37.875 314 12507.58 168.12 54590.78 88888.00 2015-11-10 03:53:38.000 314 12507.55 168.10 54590.78 88888.00 2015-11-10 03:53:38.125 314 12507.52 168.12 54590.75 88888.00 2015-11-10 03:53:38.250 314 12507.48 168.10 54590.75 88888.00 2015-11-10 03:53:38.375 314 12507.52 168.10 54590.72 88888.00 2015-11-10 03:53:38.500 314 12507.52 168.07 54590.68 88888.00 2015-11-10 03:53:38.625 314 12507.60 168.07 54590.70 88888.00 2015-11-10 03:53:38.750 314 12507.67 168.12 54590.72 88888.00 2015-11-10 03:53:38.875 314 12507.60 168.15 54590.72 88888.00 2015-11-10 03:53:39.000 314 12507.52 168.07 54590.70 88888.00 2015-11-10 03:53:39.125 314 12507.45 168.05 54590.70 88888.00 2015-11-10 03:53:39.250 314 12507.45 168.10 54590.70 88888.00 2015-11-10 03:53:39.375 314 12507.50 168.10 54590.70 88888.00 2015-11-10 03:53:39.500 314 12507.48 168.07 54590.70 88888.00 2015-11-10 03:53:39.625 314 12507.50 168.05 54590.70 88888.00 2015-11-10 03:53:39.750 314 12507.55 168.03 54590.68 88888.00 2015-11-10 03:53:39.875 314 12507.55 168.03 54590.70 88888.00 2015-11-10 03:53:40.000 314 12507.58 168.03 54590.70 88888.00 2015-11-10 03:53:40.125 314 12507.60 168.03 54590.68 88888.00 2015-11-10 03:53:40.250 314 12507.62 168.00 54590.68 88888.00 2015-11-10 03:53:40.375 314 12507.62 168.05 54590.65 88888.00 2015-11-10 03:53:40.500 314 12507.62 168.07 54590.65 88888.00 2015-11-10 03:53:40.625 314 12507.60 168.03 54590.65 88888.00 2015-11-10 03:53:40.750 314 12507.58 168.00 54590.65 88888.00 2015-11-10 03:53:40.875 314 12507.60 168.05 54590.65 88888.00 2015-11-10 03:53:41.000 314 12507.65 168.05 54590.62 88888.00 2015-11-10 03:53:41.125 314 12507.67 168.03 54590.65 88888.00 2015-11-10 03:53:41.250 314 12507.58 167.97 54590.65 88888.00 2015-11-10 03:53:41.375 314 12507.50 167.95 54590.68 88888.00 2015-11-10 03:53:41.500 314 12507.58 167.97 54590.62 88888.00 2015-11-10 03:53:41.625 314 12507.60 168.03 54590.65 88888.00 2015-11-10 03:53:41.750 314 12507.62 168.00 54590.62 88888.00 2015-11-10 03:53:41.875 314 12507.65 168.03 54590.60 88888.00 2015-11-10 03:53:42.000 314 12507.67 167.97 54590.57 88888.00 2015-11-10 03:53:42.125 314 12507.62 167.97 54590.60 88888.00 2015-11-10 03:53:42.250 314 12507.48 167.97 54590.60 88888.00 2015-11-10 03:53:42.375 314 12507.42 167.97 54590.65 88888.00 2015-11-10 03:53:42.500 314 12507.50 167.97 54590.60 88888.00 2015-11-10 03:53:42.625 314 12507.52 167.95 54590.60 88888.00 2015-11-10 03:53:42.750 314 12507.50 167.95 54590.57 88888.00 2015-11-10 03:53:42.875 314 12507.52 167.93 54590.57 88888.00 2015-11-10 03:53:43.000 314 12507.55 167.93 54590.55 88888.00 2015-11-10 03:53:43.125 314 12507.58 167.95 54590.53 88888.00 2015-11-10 03:53:43.250 314 12507.52 167.93 54590.55 88888.00 2015-11-10 03:53:43.375 314 12507.52 167.93 54590.55 88888.00 2015-11-10 03:53:43.500 314 12507.45 167.90 54590.55 88888.00 2015-11-10 03:53:43.625 314 12507.42 167.90 54590.53 88888.00 2015-11-10 03:53:43.750 314 12507.40 167.93 54590.55 88888.00 2015-11-10 03:53:43.875 314 12507.45 167.90 54590.57 88888.00 2015-11-10 03:53:44.000 314 12507.50 167.85 54590.55 88888.00 2015-11-10 03:53:44.125 314 12507.50 167.85 54590.53 88888.00 2015-11-10 03:53:44.250 314 12507.45 167.85 54590.53 88888.00 2015-11-10 03:53:44.375 314 12507.38 167.88 54590.53 88888.00 2015-11-10 03:53:44.500 314 12507.33 167.88 54590.55 88888.00 2015-11-10 03:53:44.625 314 12507.40 167.88 54590.53 88888.00 2015-11-10 03:53:44.750 314 12507.42 167.82 54590.50 88888.00 2015-11-10 03:53:44.875 314 12507.40 167.80 54590.50 88888.00 2015-11-10 03:53:45.000 314 12507.38 167.75 54590.50 88888.00 2015-11-10 03:53:45.125 314 12507.35 167.75 54590.53 88888.00 2015-11-10 03:53:45.250 314 12507.40 167.78 54590.53 88888.00 2015-11-10 03:53:45.375 314 12507.40 167.82 54590.53 88888.00 2015-11-10 03:53:45.500 314 12507.38 167.80 54590.53 88888.00 2015-11-10 03:53:45.625 314 12507.33 167.80 54590.53 88888.00 2015-11-10 03:53:45.750 314 12507.35 167.75 54590.53 88888.00 2015-11-10 03:53:45.875 314 12507.35 167.70 54590.53 88888.00 2015-11-10 03:53:46.000 314 12507.33 167.72 54590.53 88888.00 2015-11-10 03:53:46.125 314 12507.25 167.70 54590.53 88888.00 2015-11-10 03:53:46.250 314 12507.23 167.68 54590.53 88888.00 2015-11-10 03:53:46.375 314 12507.30 167.70 54590.50 88888.00 2015-11-10 03:53:46.500 314 12507.33 167.62 54590.47 88888.00 2015-11-10 03:53:46.625 314 12507.35 167.62 54590.50 88888.00 2015-11-10 03:53:46.750 314 12507.33 167.65 54590.53 88888.00 2015-11-10 03:53:46.875 314 12507.25 167.65 54590.50 88888.00 2015-11-10 03:53:47.000 314 12507.23 167.62 54590.45 88888.00 2015-11-10 03:53:47.125 314 12507.25 167.62 54590.47 88888.00 2015-11-10 03:53:47.250 314 12507.27 167.57 54590.50 88888.00 2015-11-10 03:53:47.375 314 12507.35 167.60 54590.50 88888.00 2015-11-10 03:53:47.500 314 12507.35 167.60 54590.47 88888.00 2015-11-10 03:53:47.625 314 12507.33 167.60 54590.50 88888.00 2015-11-10 03:53:47.750 314 12507.23 167.60 54590.47 88888.00 2015-11-10 03:53:47.875 314 12507.20 167.55 54590.50 88888.00 2015-11-10 03:53:48.000 314 12507.25 167.55 54590.47 88888.00 2015-11-10 03:53:48.125 314 12507.30 167.55 54590.45 88888.00 2015-11-10 03:53:48.250 314 12507.30 167.53 54590.43 88888.00 2015-11-10 03:53:48.375 314 12507.33 167.55 54590.45 88888.00 2015-11-10 03:53:48.500 314 12507.27 167.53 54590.45 88888.00 2015-11-10 03:53:48.625 314 12507.20 167.45 54590.43 88888.00 2015-11-10 03:53:48.750 314 12507.25 167.43 54590.45 88888.00 2015-11-10 03:53:48.875 314 12507.25 167.43 54590.45 88888.00 2015-11-10 03:53:49.000 314 12507.20 167.43 54590.45 88888.00 2015-11-10 03:53:49.125 314 12507.17 167.45 54590.43 88888.00 2015-11-10 03:53:49.250 314 12507.23 167.38 54590.45 88888.00 2015-11-10 03:53:49.375 314 12507.33 167.38 54590.43 88888.00 2015-11-10 03:53:49.500 314 12507.25 167.38 54590.43 88888.00 2015-11-10 03:53:49.625 314 12507.23 167.35 54590.43 88888.00 2015-11-10 03:53:49.750 314 12507.25 167.30 54590.43 88888.00 2015-11-10 03:53:49.875 314 12507.25 167.32 54590.43 88888.00 2015-11-10 03:53:50.000 314 12507.23 167.28 54590.43 88888.00 2015-11-10 03:53:50.125 314 12507.25 167.25 54590.45 88888.00 2015-11-10 03:53:50.250 314 12507.20 167.25 54590.43 88888.00 2015-11-10 03:53:50.375 314 12507.12 167.25 54590.40 88888.00 2015-11-10 03:53:50.500 314 12507.12 167.25 54590.43 88888.00 2015-11-10 03:53:50.625 314 12507.17 167.22 54590.43 88888.00 2015-11-10 03:53:50.750 314 12507.12 167.18 54590.43 88888.00 2015-11-10 03:53:50.875 314 12507.05 167.15 54590.40 88888.00 2015-11-10 03:53:51.000 314 12507.05 167.10 54590.40 88888.00 2015-11-10 03:53:51.125 314 12507.12 167.07 54590.38 88888.00 2015-11-10 03:53:51.250 314 12507.10 167.05 54590.40 88888.00 2015-11-10 03:53:51.375 314 12507.10 167.05 54590.40 88888.00 2015-11-10 03:53:51.500 314 12507.00 167.03 54590.40 88888.00 2015-11-10 03:53:51.625 314 12507.00 167.03 54590.40 88888.00 2015-11-10 03:53:51.750 314 12507.05 167.03 54590.40 88888.00 2015-11-10 03:53:51.875 314 12507.08 167.00 54590.40 88888.00 2015-11-10 03:53:52.000 314 12507.08 167.00 54590.38 88888.00 2015-11-10 03:53:52.125 314 12506.95 166.97 54590.40 88888.00 2015-11-10 03:53:52.250 314 12506.98 166.95 54590.40 88888.00 2015-11-10 03:53:52.375 314 12507.02 166.97 54590.38 88888.00 2015-11-10 03:53:52.500 314 12506.95 166.95 54590.35 88888.00 2015-11-10 03:53:52.625 314 12507.02 166.90 54590.38 88888.00 2015-11-10 03:53:52.750 314 12507.05 166.90 54590.38 88888.00 2015-11-10 03:53:52.875 314 12507.02 166.88 54590.38 88888.00 2015-11-10 03:53:53.000 314 12507.02 166.88 54590.35 88888.00 2015-11-10 03:53:53.125 314 12507.02 166.88 54590.35 88888.00 2015-11-10 03:53:53.250 314 12507.00 166.82 54590.35 88888.00 2015-11-10 03:53:53.375 314 12507.02 166.78 54590.38 88888.00 2015-11-10 03:53:53.500 314 12507.08 166.78 54590.38 88888.00 2015-11-10 03:53:53.625 314 12507.08 166.75 54590.35 88888.00 2015-11-10 03:53:53.750 314 12507.05 166.72 54590.35 88888.00 2015-11-10 03:53:53.875 314 12507.08 166.70 54590.35 88888.00 2015-11-10 03:53:54.000 314 12507.10 166.68 54590.35 88888.00 2015-11-10 03:53:54.125 314 12507.05 166.65 54590.35 88888.00 2015-11-10 03:53:54.250 314 12507.00 166.62 54590.35 88888.00 2015-11-10 03:53:54.375 314 12507.08 166.65 54590.35 88888.00 2015-11-10 03:53:54.500 314 12507.10 166.65 54590.35 88888.00 2015-11-10 03:53:54.625 314 12507.10 166.65 54590.35 88888.00 2015-11-10 03:53:54.750 314 12507.08 166.62 54590.35 88888.00 2015-11-10 03:53:54.875 314 12507.10 166.60 54590.35 88888.00 2015-11-10 03:53:55.000 314 12507.08 166.55 54590.38 88888.00 2015-11-10 03:53:55.125 314 12507.10 166.53 54590.40 88888.00 2015-11-10 03:53:55.250 314 12507.12 166.47 54590.38 88888.00 2015-11-10 03:53:55.375 314 12507.17 166.50 54590.38 88888.00 2015-11-10 03:53:55.500 314 12507.10 166.50 54590.35 88888.00 2015-11-10 03:53:55.625 314 12507.02 166.53 54590.32 88888.00 2015-11-10 03:53:55.750 314 12507.12 166.50 54590.35 88888.00 2015-11-10 03:53:55.875 314 12507.15 166.47 54590.35 88888.00 2015-11-10 03:53:56.000 314 12507.20 166.43 54590.35 88888.00 2015-11-10 03:53:56.125 314 12507.23 166.40 54590.35 88888.00 2015-11-10 03:53:56.250 314 12507.23 166.40 54590.38 88888.00 2015-11-10 03:53:56.375 314 12507.23 166.38 54590.35 88888.00 2015-11-10 03:53:56.500 314 12507.15 166.38 54590.38 88888.00 2015-11-10 03:53:56.625 314 12507.15 166.38 54590.35 88888.00 2015-11-10 03:53:56.750 314 12507.12 166.35 54590.32 88888.00 2015-11-10 03:53:56.875 314 12507.05 166.32 54590.30 88888.00 2015-11-10 03:53:57.000 314 12507.02 166.35 54590.35 88888.00 2015-11-10 03:53:57.125 314 12507.05 166.40 54590.35 88888.00 2015-11-10 03:53:57.250 314 12507.10 166.38 54590.35 88888.00 2015-11-10 03:53:57.375 314 12507.12 166.38 54590.32 88888.00 2015-11-10 03:53:57.500 314 12507.08 166.32 54590.35 88888.00 2015-11-10 03:53:57.625 314 12507.10 166.32 54590.35 88888.00 2015-11-10 03:53:57.750 314 12507.12 166.35 54590.32 88888.00 2015-11-10 03:53:57.875 314 12507.12 166.32 54590.35 88888.00 2015-11-10 03:53:58.000 314 12507.00 166.30 54590.32 88888.00 2015-11-10 03:53:58.125 314 12506.98 166.32 54590.38 88888.00 2015-11-10 03:53:58.250 314 12506.95 166.32 54590.38 88888.00 2015-11-10 03:53:58.375 314 12506.95 166.32 54590.40 88888.00 2015-11-10 03:53:58.500 314 12506.92 166.30 54590.38 88888.00 2015-11-10 03:53:58.625 314 12506.90 166.25 54590.35 88888.00 2015-11-10 03:53:58.750 314 12506.88 166.22 54590.35 88888.00 2015-11-10 03:53:58.875 314 12506.88 166.25 54590.38 88888.00 2015-11-10 03:53:59.000 314 12506.90 166.28 54590.38 88888.00 2015-11-10 03:53:59.125 314 12506.90 166.28 54590.40 88888.00 2015-11-10 03:53:59.250 314 12506.88 166.28 54590.40 88888.00 2015-11-10 03:53:59.375 314 12506.90 166.30 54590.38 88888.00 2015-11-10 03:53:59.500 314 12506.88 166.30 54590.38 88888.00 2015-11-10 03:53:59.625 314 12506.88 166.25 54590.40 88888.00 2015-11-10 03:53:59.750 314 12506.88 166.25 54590.40 88888.00 2015-11-10 03:53:59.875 314 12506.83 166.25 54590.38 88888.00 2015-11-10 03:54:00.000 314 12506.77 166.20 54590.38 88888.00 2015-11-10 03:54:00.125 314 12506.73 166.20 54590.40 88888.00 2015-11-10 03:54:00.250 314 12506.67 166.18 54590.40 88888.00 2015-11-10 03:54:00.375 314 12506.67 166.15 54590.40 88888.00 2015-11-10 03:54:00.500 314 12506.73 166.10 54590.40 88888.00 2015-11-10 03:54:00.625 314 12506.73 166.12 54590.43 88888.00 2015-11-10 03:54:00.750 314 12506.67 166.10 54590.43 88888.00 2015-11-10 03:54:00.875 314 12506.65 166.12 54590.40 88888.00 2015-11-10 03:54:01.000 314 12506.62 166.12 54590.40 88888.00 2015-11-10 03:54:01.125 314 12506.52 166.10 54590.40 88888.00 2015-11-10 03:54:01.250 314 12506.50 166.05 54590.43 88888.00 2015-11-10 03:54:01.375 314 12506.52 166.05 54590.43 88888.00 2015-11-10 03:54:01.500 314 12506.50 166.05 54590.45 88888.00 2015-11-10 03:54:01.625 314 12506.48 166.05 54590.45 88888.00 2015-11-10 03:54:01.750 314 12506.48 166.05 54590.47 88888.00 2015-11-10 03:54:01.875 314 12506.48 166.07 54590.47 88888.00 2015-11-10 03:54:02.000 314 12506.40 166.07 54590.47 88888.00 2015-11-10 03:54:02.125 314 12506.30 166.07 54590.50 88888.00 2015-11-10 03:54:02.250 314 12506.25 166.03 54590.47 88888.00 2015-11-10 03:54:02.375 314 12506.30 166.00 54590.47 88888.00 2015-11-10 03:54:02.500 314 12506.30 166.03 54590.50 88888.00 2015-11-10 03:54:02.625 314 12506.25 165.97 54590.47 88888.00 2015-11-10 03:54:02.750 314 12506.25 165.95 54590.47 88888.00 2015-11-10 03:54:02.875 314 12506.27 165.90 54590.47 88888.00 2015-11-10 03:54:03.000 314 12506.23 165.88 54590.47 88888.00 2015-11-10 03:54:03.125 314 12506.23 165.88 54590.50 88888.00 2015-11-10 03:54:03.250 314 12506.08 165.85 54590.50 88888.00 2015-11-10 03:54:03.375 314 12506.05 165.85 54590.50 88888.00 2015-11-10 03:54:03.500 314 12506.08 165.85 54590.50 88888.00 2015-11-10 03:54:03.625 314 12506.08 165.82 54590.50 88888.00 2015-11-10 03:54:03.750 314 12506.08 165.85 54590.50 88888.00 2015-11-10 03:54:03.875 314 12506.05 165.82 54590.50 88888.00 2015-11-10 03:54:04.000 314 12506.00 165.80 54590.47 88888.00 2015-11-10 03:54:04.125 314 12506.00 165.80 54590.55 88888.00 2015-11-10 03:54:04.250 314 12505.92 165.75 54590.53 88888.00 2015-11-10 03:54:04.375 314 12505.92 165.78 54590.50 88888.00 2015-11-10 03:54:04.500 314 12505.92 165.75 54590.53 88888.00 2015-11-10 03:54:04.625 314 12505.90 165.72 54590.55 88888.00 2015-11-10 03:54:04.750 314 12505.92 165.75 54590.60 88888.00 2015-11-10 03:54:04.875 314 12505.95 165.75 54590.57 88888.00 2015-11-10 03:54:05.000 314 12505.92 165.70 54590.55 88888.00 2015-11-10 03:54:05.125 314 12505.90 165.62 54590.55 88888.00 2015-11-10 03:54:05.250 314 12505.85 165.57 54590.57 88888.00 2015-11-10 03:54:05.375 314 12505.90 165.60 54590.57 88888.00 2015-11-10 03:54:05.500 314 12505.88 165.57 54590.60 88888.00 2015-11-10 03:54:05.625 314 12505.80 165.55 54590.57 88888.00 2015-11-10 03:54:05.750 314 12505.77 165.47 54590.57 88888.00 2015-11-10 03:54:05.875 314 12505.77 165.47 54590.60 88888.00 2015-11-10 03:54:06.000 314 12505.75 165.47 54590.57 88888.00 2015-11-10 03:54:06.125 314 12505.75 165.45 54590.60 88888.00 2015-11-10 03:54:06.250 314 12505.73 165.45 54590.60 88888.00 2015-11-10 03:54:06.375 314 12505.70 165.47 54590.60 88888.00 2015-11-10 03:54:06.500 314 12505.62 165.45 54590.62 88888.00 2015-11-10 03:54:06.625 314 12505.58 165.43 54590.65 88888.00 2015-11-10 03:54:06.750 314 12505.60 165.40 54590.65 88888.00 2015-11-10 03:54:06.875 314 12505.65 165.38 54590.65 88888.00 2015-11-10 03:54:07.000 314 12505.62 165.35 54590.62 88888.00 2015-11-10 03:54:07.125 314 12505.60 165.32 54590.62 88888.00 2015-11-10 03:54:07.250 314 12505.52 165.35 54590.65 88888.00 2015-11-10 03:54:07.375 314 12505.55 165.32 54590.62 88888.00 2015-11-10 03:54:07.500 314 12505.55 165.32 54590.65 88888.00 2015-11-10 03:54:07.625 314 12505.50 165.32 54590.65 88888.00 2015-11-10 03:54:07.750 314 12505.42 165.35 54590.70 88888.00 2015-11-10 03:54:07.875 314 12505.40 165.32 54590.70 88888.00 2015-11-10 03:54:08.000 314 12505.42 165.28 54590.65 88888.00 2015-11-10 03:54:08.125 314 12505.45 165.25 54590.65 88888.00 2015-11-10 03:54:08.250 314 12505.40 165.20 54590.72 88888.00 2015-11-10 03:54:08.375 314 12505.42 165.22 54590.70 88888.00 2015-11-10 03:54:08.500 314 12505.40 165.20 54590.70 88888.00 2015-11-10 03:54:08.625 314 12505.33 165.20 54590.68 88888.00 2015-11-10 03:54:08.750 314 12505.27 165.12 54590.65 88888.00 2015-11-10 03:54:08.875 314 12505.27 165.05 54590.65 88888.00 2015-11-10 03:54:09.000 314 12505.30 165.05 54590.65 88888.00 2015-11-10 03:54:09.125 314 12505.27 165.07 54590.70 88888.00 2015-11-10 03:54:09.250 314 12505.25 165.07 54590.70 88888.00 2015-11-10 03:54:09.375 314 12505.25 165.07 54590.72 88888.00 2015-11-10 03:54:09.500 314 12505.15 165.10 54590.70 88888.00 2015-11-10 03:54:09.625 314 12505.17 165.07 54590.72 88888.00 2015-11-10 03:54:09.750 314 12505.17 165.05 54590.72 88888.00 2015-11-10 03:54:09.875 314 12505.23 165.00 54590.72 88888.00 2015-11-10 03:54:10.000 314 12505.27 164.97 54590.70 88888.00 2015-11-10 03:54:10.125 314 12505.30 164.93 54590.70 88888.00 2015-11-10 03:54:10.250 314 12505.25 164.90 54590.72 88888.00 2015-11-10 03:54:10.375 314 12505.20 164.90 54590.72 88888.00 2015-11-10 03:54:10.500 314 12505.17 164.90 54590.72 88888.00 2015-11-10 03:54:10.625 314 12505.12 164.93 54590.75 88888.00 2015-11-10 03:54:10.750 314 12505.00 164.95 54590.75 88888.00 2015-11-10 03:54:10.875 314 12505.02 164.93 54590.75 88888.00 2015-11-10 03:54:11.000 314 12505.10 164.88 54590.72 88888.00 2015-11-10 03:54:11.125 314 12505.15 164.88 54590.80 88888.00 2015-11-10 03:54:11.250 314 12505.10 164.90 54590.80 88888.00 2015-11-10 03:54:11.375 314 12505.02 164.90 54590.80 88888.00 2015-11-10 03:54:11.500 314 12504.92 164.85 54590.78 88888.00 2015-11-10 03:54:11.625 314 12504.92 164.82 54590.80 88888.00 2015-11-10 03:54:11.750 314 12504.88 164.82 54590.80 88888.00 2015-11-10 03:54:11.875 314 12504.83 164.82 54590.80 88888.00 2015-11-10 03:54:12.000 314 12504.80 164.85 54590.80 88888.00 2015-11-10 03:54:12.125 314 12504.77 164.85 54590.80 88888.00 2015-11-10 03:54:12.250 314 12504.73 164.80 54590.78 88888.00 2015-11-10 03:54:12.375 314 12504.77 164.78 54590.80 88888.00 2015-11-10 03:54:12.500 314 12504.80 164.80 54590.82 88888.00 2015-11-10 03:54:12.625 314 12504.75 164.85 54590.80 88888.00 2015-11-10 03:54:12.750 314 12504.70 164.85 54590.82 88888.00 2015-11-10 03:54:12.875 314 12504.70 164.85 54590.80 88888.00 2015-11-10 03:54:13.000 314 12504.65 164.85 54590.80 88888.00 2015-11-10 03:54:13.125 314 12504.58 164.82 54590.82 88888.00 2015-11-10 03:54:13.250 314 12504.50 164.82 54590.82 88888.00 2015-11-10 03:54:13.375 314 12504.50 164.80 54590.82 88888.00 2015-11-10 03:54:13.500 314 12504.50 164.82 54590.82 88888.00 2015-11-10 03:54:13.625 314 12504.45 164.82 54590.85 88888.00 2015-11-10 03:54:13.750 314 12504.38 164.80 54590.82 88888.00 2015-11-10 03:54:13.875 314 12504.33 164.82 54590.85 88888.00 2015-11-10 03:54:14.000 314 12504.35 164.82 54590.82 88888.00 2015-11-10 03:54:14.125 314 12504.35 164.85 54590.88 88888.00 2015-11-10 03:54:14.250 314 12504.35 164.82 54590.85 88888.00 2015-11-10 03:54:14.375 314 12504.30 164.85 54590.88 88888.00 2015-11-10 03:54:14.500 314 12504.17 164.85 54590.85 88888.00 2015-11-10 03:54:14.625 314 12504.15 164.85 54590.88 88888.00 2015-11-10 03:54:14.750 314 12504.12 164.82 54590.88 88888.00 2015-11-10 03:54:14.875 314 12504.12 164.82 54590.88 88888.00 2015-11-10 03:54:15.000 314 12504.08 164.82 54590.88 88888.00 2015-11-10 03:54:15.125 314 12504.10 164.85 54590.90 88888.00 2015-11-10 03:54:15.250 314 12504.05 164.80 54590.88 88888.00 2015-11-10 03:54:15.375 314 12504.02 164.85 54590.90 88888.00 2015-11-10 03:54:15.500 314 12503.95 164.82 54590.90 88888.00 2015-11-10 03:54:15.625 314 12503.90 164.82 54590.90 88888.00 2015-11-10 03:54:15.750 314 12503.83 164.85 54590.93 88888.00 2015-11-10 03:54:15.875 314 12503.80 164.88 54590.93 88888.00 2015-11-10 03:54:16.000 314 12503.73 164.88 54590.93 88888.00 2015-11-10 03:54:16.125 314 12503.65 164.85 54590.95 88888.00 2015-11-10 03:54:16.250 314 12503.60 164.82 54590.93 88888.00 2015-11-10 03:54:16.375 314 12503.60 164.85 54590.93 88888.00 2015-11-10 03:54:16.500 314 12503.62 164.90 54590.93 88888.00 2015-11-10 03:54:16.625 314 12503.62 164.90 54590.97 88888.00 2015-11-10 03:54:16.750 314 12503.58 164.90 54591.00 88888.00 2015-11-10 03:54:16.875 314 12503.58 164.93 54591.00 88888.00 2015-11-10 03:54:17.000 314 12503.60 164.95 54590.97 88888.00 2015-11-10 03:54:17.125 314 12503.60 164.93 54590.97 88888.00 2015-11-10 03:54:17.250 314 12503.55 164.93 54591.00 88888.00 2015-11-10 03:54:17.375 314 12503.45 164.90 54591.00 88888.00 2015-11-10 03:54:17.500 314 12503.40 164.88 54591.00 88888.00 2015-11-10 03:54:17.625 314 12503.40 164.90 54590.97 88888.00 2015-11-10 03:54:17.750 314 12503.40 164.90 54591.00 88888.00 2015-11-10 03:54:17.875 314 12503.40 164.93 54591.00 88888.00 2015-11-10 03:54:18.000 314 12503.40 164.93 54590.95 88888.00 2015-11-10 03:54:18.125 314 12503.40 164.88 54590.97 88888.00 2015-11-10 03:54:18.250 314 12503.38 164.85 54591.00 88888.00 2015-11-10 03:54:18.375 314 12503.40 164.88 54590.97 88888.00 2015-11-10 03:54:18.500 314 12503.30 164.90 54591.00 88888.00 2015-11-10 03:54:18.625 314 12503.20 164.90 54591.00 88888.00 2015-11-10 03:54:18.750 314 12503.23 164.90 54591.00 88888.00 2015-11-10 03:54:18.875 314 12503.23 164.95 54591.03 88888.00 2015-11-10 03:54:19.000 314 12503.17 164.95 54591.00 88888.00 2015-11-10 03:54:19.125 314 12503.12 164.93 54591.03 88888.00 2015-11-10 03:54:19.250 314 12503.08 164.93 54591.03 88888.00 2015-11-10 03:54:19.375 314 12503.08 164.90 54591.03 88888.00 2015-11-10 03:54:19.500 314 12503.00 164.90 54591.00 88888.00 2015-11-10 03:54:19.625 314 12503.02 164.93 54591.00 88888.00 2015-11-10 03:54:19.750 314 12503.05 164.93 54591.03 88888.00 2015-11-10 03:54:19.875 314 12502.98 164.93 54591.00 88888.00 2015-11-10 03:54:20.000 314 12503.02 164.93 54591.00 88888.00 2015-11-10 03:54:20.125 314 12503.00 164.95 54591.03 88888.00 2015-11-10 03:54:20.250 314 12502.90 164.95 54591.03 88888.00 2015-11-10 03:54:20.375 314 12502.88 164.97 54591.05 88888.00 2015-11-10 03:54:20.500 314 12502.85 165.00 54591.05 88888.00 2015-11-10 03:54:20.625 314 12502.85 164.95 54591.05 88888.00 2015-11-10 03:54:20.750 314 12502.88 164.97 54591.05 88888.00 2015-11-10 03:54:20.875 314 12502.85 164.95 54591.05 88888.00 2015-11-10 03:54:21.000 314 12502.80 164.95 54591.07 88888.00 2015-11-10 03:54:21.125 314 12502.75 164.97 54591.05 88888.00 2015-11-10 03:54:21.250 314 12502.67 164.95 54591.07 88888.00 2015-11-10 03:54:21.375 314 12502.67 165.00 54591.07 88888.00 2015-11-10 03:54:21.500 314 12502.62 165.03 54591.05 88888.00 2015-11-10 03:54:21.625 314 12502.58 165.00 54591.05 88888.00 2015-11-10 03:54:21.750 314 12502.58 165.00 54591.03 88888.00 2015-11-10 03:54:21.875 314 12502.52 164.97 54591.03 88888.00 2015-11-10 03:54:22.000 314 12502.48 164.97 54591.03 88888.00 2015-11-10 03:54:22.125 314 12502.52 165.00 54591.05 88888.00 2015-11-10 03:54:22.250 314 12502.52 164.97 54591.07 88888.00 2015-11-10 03:54:22.375 314 12502.55 165.00 54591.07 88888.00 2015-11-10 03:54:22.500 314 12502.50 165.00 54591.07 88888.00 2015-11-10 03:54:22.625 314 12502.45 165.00 54591.05 88888.00 2015-11-10 03:54:22.750 314 12502.40 164.97 54591.07 88888.00 2015-11-10 03:54:22.875 314 12502.42 165.00 54591.10 88888.00 2015-11-10 03:54:23.000 314 12502.40 164.95 54591.05 88888.00 2015-11-10 03:54:23.125 314 12502.40 164.93 54591.05 88888.00 2015-11-10 03:54:23.250 314 12502.33 164.95 54591.07 88888.00 2015-11-10 03:54:23.375 314 12502.30 164.93 54591.05 88888.00 2015-11-10 03:54:23.500 314 12502.33 164.93 54591.07 88888.00 2015-11-10 03:54:23.625 314 12502.30 164.93 54591.07 88888.00 2015-11-10 03:54:23.750 314 12502.33 164.95 54591.10 88888.00 2015-11-10 03:54:23.875 314 12502.23 165.00 54591.10 88888.00 2015-11-10 03:54:24.000 314 12502.12 164.97 54591.07 88888.00 2015-11-10 03:54:24.125 314 12502.10 165.00 54591.10 88888.00 2015-11-10 03:54:24.250 314 12502.10 164.97 54591.10 88888.00 2015-11-10 03:54:24.375 314 12502.08 165.00 54591.10 88888.00 2015-11-10 03:54:24.500 314 12502.02 164.97 54591.07 88888.00 2015-11-10 03:54:24.625 314 12502.05 164.97 54591.10 88888.00 2015-11-10 03:54:24.750 314 12502.10 165.03 54591.10 88888.00 2015-11-10 03:54:24.875 314 12502.08 165.05 54591.10 88888.00 2015-11-10 03:54:25.000 314 12502.00 165.05 54591.05 88888.00 2015-11-10 03:54:25.125 314 12501.98 165.03 54591.05 88888.00 2015-11-10 03:54:25.250 314 12501.98 165.03 54591.07 88888.00 2015-11-10 03:54:25.375 314 12502.02 165.00 54591.10 88888.00 2015-11-10 03:54:25.500 314 12502.02 165.00 54591.07 88888.00 2015-11-10 03:54:25.625 314 12501.98 165.00 54591.07 88888.00 2015-11-10 03:54:25.750 314 12501.98 165.03 54591.10 88888.00 2015-11-10 03:54:25.875 314 12501.95 165.03 54591.10 88888.00 2015-11-10 03:54:26.000 314 12501.95 165.05 54591.07 88888.00 2015-11-10 03:54:26.125 314 12501.90 165.05 54591.10 88888.00 2015-11-10 03:54:26.250 314 12501.80 165.03 54591.12 88888.00 2015-11-10 03:54:26.375 314 12501.80 165.05 54591.12 88888.00 2015-11-10 03:54:26.500 314 12501.83 165.05 54591.12 88888.00 2015-11-10 03:54:26.625 314 12501.83 165.05 54591.07 88888.00 2015-11-10 03:54:26.750 314 12501.75 165.05 54591.10 88888.00 2015-11-10 03:54:26.875 314 12501.75 165.07 54591.12 88888.00 2015-11-10 03:54:27.000 314 12501.70 165.07 54591.10 88888.00 2015-11-10 03:54:27.125 314 12501.70 165.07 54591.10 88888.00 2015-11-10 03:54:27.250 314 12501.65 165.03 54591.10 88888.00 2015-11-10 03:54:27.375 314 12501.65 165.07 54591.07 88888.00 2015-11-10 03:54:27.500 314 12501.62 165.05 54591.10 88888.00 2015-11-10 03:54:27.625 314 12501.62 165.07 54591.10 88888.00 2015-11-10 03:54:27.750 314 12501.67 165.10 54591.12 88888.00 2015-11-10 03:54:27.875 314 12501.60 165.07 54591.12 88888.00 2015-11-10 03:54:28.000 314 12501.58 165.05 54591.10 88888.00 2015-11-10 03:54:28.125 314 12501.60 165.07 54591.10 88888.00 2015-11-10 03:54:28.250 314 12501.62 165.07 54591.10 88888.00 2015-11-10 03:54:28.375 314 12501.62 165.10 54591.10 88888.00 2015-11-10 03:54:28.500 314 12501.60 165.12 54591.10 88888.00 2015-11-10 03:54:28.625 314 12501.58 165.15 54591.10 88888.00 2015-11-10 03:54:28.750 314 12501.58 165.10 54591.10 88888.00 2015-11-10 03:54:28.875 314 12501.60 165.12 54591.10 88888.00 2015-11-10 03:54:29.000 314 12501.55 165.15 54591.07 88888.00 2015-11-10 03:54:29.125 314 12501.50 165.15 54591.10 88888.00 2015-11-10 03:54:29.250 314 12501.48 165.12 54591.10 88888.00 2015-11-10 03:54:29.375 314 12501.52 165.15 54591.10 88888.00 2015-11-10 03:54:29.500 314 12501.48 165.18 54591.10 88888.00 2015-11-10 03:54:29.625 314 12501.38 165.15 54591.10 88888.00 2015-11-10 03:54:29.750 314 12501.35 165.18 54591.10 88888.00 2015-11-10 03:54:29.875 314 12501.38 165.12 54591.10 88888.00 2015-11-10 03:54:30.000 314 12501.35 165.12 54591.10 88888.00 2015-11-10 03:54:30.125 314 12501.27 165.12 54591.10 88888.00 2015-11-10 03:54:30.250 314 12501.20 165.15 54591.10 88888.00 2015-11-10 03:54:30.375 314 12501.25 165.22 54591.10 88888.00 2015-11-10 03:54:30.500 314 12501.25 165.22 54591.12 88888.00 2015-11-10 03:54:30.625 314 12501.20 165.18 54591.10 88888.00 2015-11-10 03:54:30.750 314 12501.17 165.20 54591.10 88888.00 2015-11-10 03:54:30.875 314 12501.17 165.20 54591.12 88888.00 2015-11-10 03:54:31.000 314 12501.15 165.22 54591.10 88888.00 2015-11-10 03:54:31.125 314 12501.12 165.25 54591.12 88888.00 2015-11-10 03:54:31.250 314 12501.08 165.20 54591.10 88888.00 2015-11-10 03:54:31.375 314 12501.05 165.20 54591.10 88888.00 2015-11-10 03:54:31.500 314 12501.00 165.22 54591.10 88888.00 2015-11-10 03:54:31.625 314 12501.00 165.25 54591.07 88888.00 2015-11-10 03:54:31.750 314 12500.95 165.25 54591.10 88888.00 2015-11-10 03:54:31.875 314 12500.92 165.30 54591.10 88888.00 2015-11-10 03:54:32.000 314 12500.95 165.28 54591.10 88888.00 2015-11-10 03:54:32.125 314 12500.95 165.30 54591.10 88888.00 2015-11-10 03:54:32.250 314 12500.88 165.30 54591.07 88888.00 2015-11-10 03:54:32.375 314 12500.88 165.32 54591.07 88888.00 2015-11-10 03:54:32.500 314 12500.95 165.32 54591.10 88888.00 2015-11-10 03:54:32.625 314 12500.92 165.32 54591.10 88888.00 2015-11-10 03:54:32.750 314 12500.85 165.35 54591.10 88888.00 2015-11-10 03:54:32.875 314 12500.83 165.35 54591.10 88888.00 2015-11-10 03:54:33.000 314 12500.80 165.38 54591.07 88888.00 2015-11-10 03:54:33.125 314 12500.80 165.38 54591.07 88888.00 2015-11-10 03:54:33.250 314 12500.77 165.40 54591.10 88888.00 2015-11-10 03:54:33.375 314 12500.83 165.43 54591.10 88888.00 2015-11-10 03:54:33.500 314 12500.75 165.40 54591.07 88888.00 2015-11-10 03:54:33.625 314 12500.62 165.38 54591.05 88888.00 2015-11-10 03:54:33.750 314 12500.60 165.38 54591.05 88888.00 2015-11-10 03:54:33.875 314 12500.60 165.35 54591.07 88888.00 2015-11-10 03:54:34.000 314 12500.67 165.40 54591.07 88888.00 2015-11-10 03:54:34.125 314 12500.65 165.43 54591.07 88888.00 2015-11-10 03:54:34.250 314 12500.65 165.40 54591.07 88888.00 2015-11-10 03:54:34.375 314 12500.67 165.45 54591.07 88888.00 2015-11-10 03:54:34.500 314 12500.58 165.53 54591.10 88888.00 2015-11-10 03:54:34.625 314 12500.55 165.50 54591.10 88888.00 2015-11-10 03:54:34.750 314 12500.50 165.47 54591.07 88888.00 2015-11-10 03:54:34.875 314 12500.45 165.47 54591.05 88888.00 2015-11-10 03:54:35.000 314 12500.48 165.47 54591.05 88888.00 2015-11-10 03:54:35.125 314 12500.48 165.53 54591.03 88888.00 2015-11-10 03:54:35.250 314 12500.48 165.50 54591.03 88888.00 2015-11-10 03:54:35.375 314 12500.45 165.50 54591.03 88888.00 2015-11-10 03:54:35.500 314 12500.38 165.55 54591.03 88888.00 2015-11-10 03:54:35.625 314 12500.35 165.57 54591.05 88888.00 2015-11-10 03:54:35.750 314 12500.38 165.57 54591.07 88888.00 2015-11-10 03:54:35.875 314 12500.38 165.57 54591.05 88888.00 2015-11-10 03:54:36.000 314 12500.35 165.55 54591.03 88888.00 2015-11-10 03:54:36.125 314 12500.33 165.55 54591.03 88888.00 2015-11-10 03:54:36.250 314 12500.25 165.57 54591.03 88888.00 2015-11-10 03:54:36.375 314 12500.25 165.60 54591.03 88888.00 2015-11-10 03:54:36.500 314 12500.20 165.57 54591.03 88888.00 2015-11-10 03:54:36.625 314 12500.10 165.55 54591.03 88888.00 2015-11-10 03:54:36.750 314 12500.08 165.57 54591.03 88888.00 2015-11-10 03:54:36.875 314 12500.10 165.60 54591.05 88888.00 2015-11-10 03:54:37.000 314 12500.12 165.62 54591.03 88888.00 2015-11-10 03:54:37.125 314 12500.15 165.60 54591.03 88888.00 2015-11-10 03:54:37.250 314 12500.12 165.55 54591.00 88888.00 2015-11-10 03:54:37.375 314 12500.17 165.57 54591.00 88888.00 2015-11-10 03:54:37.500 314 12500.23 165.62 54591.03 88888.00 2015-11-10 03:54:37.625 314 12500.25 165.62 54591.00 88888.00 2015-11-10 03:54:37.750 314 12500.20 165.65 54590.97 88888.00 2015-11-10 03:54:37.875 314 12500.20 165.65 54590.97 88888.00 2015-11-10 03:54:38.000 314 12500.15 165.62 54590.97 88888.00 2015-11-10 03:54:38.125 314 12500.15 165.68 54591.00 88888.00 2015-11-10 03:54:38.250 314 12500.15 165.68 54591.00 88888.00 2015-11-10 03:54:38.375 314 12500.23 165.70 54591.03 88888.00 2015-11-10 03:54:38.500 314 12500.15 165.70 54591.03 88888.00 2015-11-10 03:54:38.625 314 12500.02 165.68 54590.97 88888.00 2015-11-10 03:54:38.750 314 12499.98 165.72 54590.95 88888.00 2015-11-10 03:54:38.875 314 12500.02 165.75 54590.95 88888.00 2015-11-10 03:54:39.000 314 12500.10 165.72 54590.95 88888.00 2015-11-10 03:54:39.125 314 12500.02 165.75 54590.95 88888.00 2015-11-10 03:54:39.250 314 12499.95 165.70 54590.95 88888.00 2015-11-10 03:54:39.375 314 12499.95 165.72 54590.93 88888.00 2015-11-10 03:54:39.500 314 12499.95 165.75 54590.93 88888.00 2015-11-10 03:54:39.625 314 12499.98 165.78 54590.95 88888.00 2015-11-10 03:54:39.750 314 12499.90 165.80 54590.95 88888.00 2015-11-10 03:54:39.875 314 12499.88 165.82 54590.97 88888.00 2015-11-10 03:54:40.000 314 12499.88 165.80 54590.95 88888.00 2015-11-10 03:54:40.125 314 12499.85 165.80 54590.95 88888.00 2015-11-10 03:54:40.250 314 12499.75 165.85 54590.95 88888.00 2015-11-10 03:54:40.375 314 12499.77 165.90 54590.95 88888.00 2015-11-10 03:54:40.500 314 12499.83 165.95 54590.93 88888.00 2015-11-10 03:54:40.625 314 12499.88 165.95 54590.93 88888.00 2015-11-10 03:54:40.750 314 12499.83 165.93 54590.90 88888.00 2015-11-10 03:54:40.875 314 12499.75 165.95 54590.93 88888.00 2015-11-10 03:54:41.000 314 12499.77 165.93 54590.93 88888.00 2015-11-10 03:54:41.125 314 12499.77 165.93 54590.93 88888.00 2015-11-10 03:54:41.250 314 12499.75 165.93 54590.95 88888.00 2015-11-10 03:54:41.375 314 12499.80 165.95 54590.95 88888.00 2015-11-10 03:54:41.500 314 12499.83 165.95 54590.93 88888.00 2015-11-10 03:54:41.625 314 12499.75 165.93 54590.90 88888.00 2015-11-10 03:54:41.750 314 12499.73 165.93 54590.90 88888.00 2015-11-10 03:54:41.875 314 12499.75 165.97 54590.90 88888.00 2015-11-10 03:54:42.000 314 12499.75 166.00 54590.90 88888.00 2015-11-10 03:54:42.125 314 12499.70 166.03 54590.90 88888.00 2015-11-10 03:54:42.250 314 12499.67 166.03 54590.88 88888.00 2015-11-10 03:54:42.375 314 12499.70 166.07 54590.90 88888.00 2015-11-10 03:54:42.500 314 12499.65 166.12 54590.88 88888.00 2015-11-10 03:54:42.625 314 12499.55 166.10 54590.88 88888.00 2015-11-10 03:54:42.750 314 12499.65 166.12 54590.85 88888.00 2015-11-10 03:54:42.875 314 12499.75 166.07 54590.85 88888.00 2015-11-10 03:54:43.000 314 12499.73 166.10 54590.82 88888.00 2015-11-10 03:54:43.125 314 12499.67 166.07 54590.82 88888.00 2015-11-10 03:54:43.250 314 12499.60 166.10 54590.85 88888.00 2015-11-10 03:54:43.375 314 12499.58 166.12 54590.85 88888.00 2015-11-10 03:54:43.500 314 12499.55 166.15 54590.85 88888.00 2015-11-10 03:54:43.625 314 12499.55 166.12 54590.82 88888.00 2015-11-10 03:54:43.750 314 12499.55 166.10 54590.80 88888.00 2015-11-10 03:54:43.875 314 12499.50 166.12 54590.78 88888.00 2015-11-10 03:54:44.000 314 12499.52 166.12 54590.78 88888.00 2015-11-10 03:54:44.125 314 12499.52 166.12 54590.80 88888.00 2015-11-10 03:54:44.250 314 12499.45 166.15 54590.80 88888.00 2015-11-10 03:54:44.375 314 12499.48 166.15 54590.75 88888.00 2015-11-10 03:54:44.500 314 12499.48 166.12 54590.75 88888.00 2015-11-10 03:54:44.625 314 12499.48 166.12 54590.78 88888.00 2015-11-10 03:54:44.750 314 12499.45 166.18 54590.75 88888.00 2015-11-10 03:54:44.875 314 12499.45 166.18 54590.72 88888.00 2015-11-10 03:54:45.000 314 12499.45 166.15 54590.72 88888.00 2015-11-10 03:54:45.125 314 12499.35 166.12 54590.70 88888.00 2015-11-10 03:54:45.250 314 12499.30 166.07 54590.72 88888.00 2015-11-10 03:54:45.375 314 12499.30 166.07 54590.72 88888.00 2015-11-10 03:54:45.500 314 12499.33 166.20 54590.72 88888.00 2015-11-10 03:54:45.625 314 12499.30 166.22 54590.72 88888.00 2015-11-10 03:54:45.750 314 12499.25 166.20 54590.70 88888.00 2015-11-10 03:54:45.875 314 12499.20 166.20 54590.70 88888.00 2015-11-10 03:54:46.000 314 12499.15 166.18 54590.70 88888.00 2015-11-10 03:54:46.125 314 12499.23 166.28 54590.72 88888.00 2015-11-10 03:54:46.250 314 12499.15 166.25 54590.72 88888.00 2015-11-10 03:54:46.375 314 12499.15 166.28 54590.72 88888.00 2015-11-10 03:54:46.500 314 12499.12 166.22 54590.68 88888.00 2015-11-10 03:54:46.625 314 12499.10 166.25 54590.68 88888.00 2015-11-10 03:54:46.750 314 12499.15 166.22 54590.70 88888.00 2015-11-10 03:54:46.875 314 12499.17 166.28 54590.70 88888.00 2015-11-10 03:54:47.000 314 12499.15 166.30 54590.68 88888.00 2015-11-10 03:54:47.125 314 12499.15 166.28 54590.65 88888.00 2015-11-10 03:54:47.250 314 12499.10 166.25 54590.62 88888.00 2015-11-10 03:54:47.375 314 12499.10 166.22 54590.62 88888.00 2015-11-10 03:54:47.500 314 12499.08 166.20 54590.62 88888.00 2015-11-10 03:54:47.625 314 12499.08 166.22 54590.62 88888.00 2015-11-10 03:54:47.750 314 12499.02 166.25 54590.65 88888.00 2015-11-10 03:54:47.875 314 12499.02 166.28 54590.65 88888.00 2015-11-10 03:54:48.000 314 12499.02 166.25 54590.65 88888.00 2015-11-10 03:54:48.125 314 12499.05 166.25 54590.65 88888.00 2015-11-10 03:54:48.250 314 12499.00 166.25 54590.65 88888.00 2015-11-10 03:54:48.375 314 12499.02 166.28 54590.65 88888.00 2015-11-10 03:54:48.500 314 12499.00 166.28 54590.65 88888.00 2015-11-10 03:54:48.625 314 12498.98 166.25 54590.65 88888.00 2015-11-10 03:54:48.750 314 12498.92 166.28 54590.62 88888.00 2015-11-10 03:54:48.875 314 12498.92 166.25 54590.62 88888.00 2015-11-10 03:54:49.000 314 12498.92 166.25 54590.60 88888.00 2015-11-10 03:54:49.125 314 12498.95 166.22 54590.60 88888.00 2015-11-10 03:54:49.250 314 12498.90 166.18 54590.57 88888.00 2015-11-10 03:54:49.375 314 12498.88 166.12 54590.60 88888.00 2015-11-10 03:54:49.500 314 12498.77 166.20 54590.60 88888.00 2015-11-10 03:54:49.625 314 12498.80 166.22 54590.57 88888.00 2015-11-10 03:54:49.750 314 12498.88 166.22 54590.57 88888.00 2015-11-10 03:54:49.875 314 12498.80 166.25 54590.57 88888.00 2015-11-10 03:54:50.000 314 12498.75 166.22 54590.55 88888.00 2015-11-10 03:54:50.125 314 12498.75 166.20 54590.57 88888.00 2015-11-10 03:54:50.250 314 12498.73 166.20 54590.60 88888.00 2015-11-10 03:54:50.375 314 12498.77 166.25 54590.57 88888.00 2015-11-10 03:54:50.500 314 12498.70 166.22 54590.53 88888.00 2015-11-10 03:54:50.625 314 12498.62 166.22 54590.53 88888.00 2015-11-10 03:54:50.750 314 12498.60 166.18 54590.55 88888.00 2015-11-10 03:54:50.875 314 12498.62 166.18 54590.55 88888.00 2015-11-10 03:54:51.000 314 12498.55 166.15 54590.55 88888.00 2015-11-10 03:54:51.125 314 12498.48 166.18 54590.57 88888.00 2015-11-10 03:54:51.250 314 12498.50 166.18 54590.57 88888.00 2015-11-10 03:54:51.375 314 12498.55 166.22 54590.55 88888.00 2015-11-10 03:54:51.500 314 12498.58 166.15 54590.55 88888.00 2015-11-10 03:54:51.625 314 12498.60 166.18 54590.50 88888.00 2015-11-10 03:54:51.750 314 12498.55 166.18 54590.53 88888.00 2015-11-10 03:54:51.875 314 12498.52 166.18 54590.50 88888.00 2015-11-10 03:54:52.000 314 12498.42 166.15 54590.47 88888.00 2015-11-10 03:54:52.125 314 12498.42 166.10 54590.47 88888.00 2015-11-10 03:54:52.250 314 12498.42 166.05 54590.47 88888.00 2015-11-10 03:54:52.375 314 12498.48 166.07 54590.47 88888.00 2015-11-10 03:54:52.500 314 12498.42 166.10 54590.47 88888.00 2015-11-10 03:54:52.625 314 12498.45 166.05 54590.47 88888.00 2015-11-10 03:54:52.750 314 12498.45 166.00 54590.43 88888.00 2015-11-10 03:54:52.875 314 12498.48 165.97 54590.43 88888.00 2015-11-10 03:54:53.000 314 12498.42 166.00 54590.43 88888.00 2015-11-10 03:54:53.125 314 12498.45 166.00 54590.45 88888.00 2015-11-10 03:54:53.250 314 12498.45 165.95 54590.45 88888.00 2015-11-10 03:54:53.375 314 12498.48 165.97 54590.43 88888.00 2015-11-10 03:54:53.500 314 12498.42 166.03 54590.43 88888.00 2015-11-10 03:54:53.625 314 12498.42 165.95 54590.43 88888.00 2015-11-10 03:54:53.750 314 12498.38 165.88 54590.43 88888.00 2015-11-10 03:54:53.875 314 12498.35 165.88 54590.40 88888.00 2015-11-10 03:54:54.000 314 12498.33 165.93 54590.40 88888.00 2015-11-10 03:54:54.125 314 12498.30 165.95 54590.40 88888.00 2015-11-10 03:54:54.250 314 12498.30 165.93 54590.38 88888.00 2015-11-10 03:54:54.375 314 12498.33 165.90 54590.38 88888.00 2015-11-10 03:54:54.500 314 12498.30 165.88 54590.35 88888.00 2015-11-10 03:54:54.625 314 12498.35 165.85 54590.32 88888.00 2015-11-10 03:54:54.750 314 12498.40 165.85 54590.32 88888.00 2015-11-10 03:54:54.875 314 12498.38 165.85 54590.35 88888.00 2015-11-10 03:54:55.000 314 12498.30 165.85 54590.32 88888.00 2015-11-10 03:54:55.125 314 12498.23 165.80 54590.32 88888.00 2015-11-10 03:54:55.250 314 12498.20 165.78 54590.30 88888.00 2015-11-10 03:54:55.375 314 12498.25 165.80 54590.28 88888.00 2015-11-10 03:54:55.500 314 12498.25 165.80 54590.28 88888.00 2015-11-10 03:54:55.625 314 12498.25 165.78 54590.30 88888.00 2015-11-10 03:54:55.750 314 12498.15 165.75 54590.30 88888.00 2015-11-10 03:54:55.875 314 12498.17 165.72 54590.25 88888.00 2015-11-10 03:54:56.000 314 12498.15 165.72 54590.22 88888.00 2015-11-10 03:54:56.125 314 12498.08 165.70 54590.25 88888.00 2015-11-10 03:54:56.250 314 12498.08 165.68 54590.22 88888.00 2015-11-10 03:54:56.375 314 12498.17 165.70 54590.20 88888.00 2015-11-10 03:54:56.500 314 12498.20 165.68 54590.15 88888.00 2015-11-10 03:54:56.625 314 12498.17 165.65 54590.18 88888.00 2015-11-10 03:54:56.750 314 12498.12 165.62 54590.15 88888.00 2015-11-10 03:54:56.875 314 12498.15 165.62 54590.15 88888.00 2015-11-10 03:54:57.000 314 12498.15 165.60 54590.18 88888.00 2015-11-10 03:54:57.125 314 12498.17 165.57 54590.18 88888.00 2015-11-10 03:54:57.250 314 12498.15 165.55 54590.15 88888.00 2015-11-10 03:54:57.375 314 12498.15 165.53 54590.10 88888.00 2015-11-10 03:54:57.500 314 12498.20 165.55 54590.10 88888.00 2015-11-10 03:54:57.625 314 12498.23 165.53 54590.10 88888.00 2015-11-10 03:54:57.750 314 12498.23 165.53 54590.07 88888.00 2015-11-10 03:54:57.875 314 12498.17 165.53 54590.10 88888.00 2015-11-10 03:54:58.000 314 12498.25 165.50 54590.07 88888.00 2015-11-10 03:54:58.125 314 12498.25 165.50 54590.07 88888.00 2015-11-10 03:54:58.250 314 12498.20 165.43 54590.07 88888.00 2015-11-10 03:54:58.375 314 12498.30 165.45 54590.05 88888.00 2015-11-10 03:54:58.500 314 12498.25 165.47 54590.05 88888.00 2015-11-10 03:54:58.625 314 12498.25 165.45 54590.03 88888.00 2015-11-10 03:54:58.750 314 12498.20 165.40 54590.03 88888.00 2015-11-10 03:54:58.875 314 12498.15 165.35 54590.03 88888.00 2015-11-10 03:54:59.000 314 12498.17 165.35 54590.00 88888.00 2015-11-10 03:54:59.125 314 12498.17 165.38 54590.00 88888.00 2015-11-10 03:54:59.250 314 12498.12 165.38 54590.00 88888.00 2015-11-10 03:54:59.375 314 12498.15 165.35 54589.97 88888.00 2015-11-10 03:54:59.500 314 12498.12 165.38 54589.97 88888.00 2015-11-10 03:54:59.625 314 12498.12 165.32 54589.95 88888.00 2015-11-10 03:54:59.750 314 12498.15 165.30 54589.90 88888.00 2015-11-10 03:54:59.875 314 12498.23 165.35 54589.93 88888.00 2015-11-10 03:55:00.000 314 12498.20 165.38 54589.93 88888.00 2015-11-10 03:55:00.125 314 12498.12 165.35 54589.93 88888.00 2015-11-10 03:55:00.250 314 12498.10 165.30 54589.88 88888.00 2015-11-10 03:55:00.375 314 12498.15 165.30 54589.88 88888.00 2015-11-10 03:55:00.500 314 12498.10 165.28 54589.90 88888.00 2015-11-10 03:55:00.625 314 12498.10 165.30 54589.88 88888.00 2015-11-10 03:55:00.750 314 12498.08 165.28 54589.82 88888.00 2015-11-10 03:55:00.875 314 12498.08 165.22 54589.80 88888.00 2015-11-10 03:55:01.000 314 12498.02 165.22 54589.82 88888.00 2015-11-10 03:55:01.125 314 12498.02 165.25 54589.85 88888.00 2015-11-10 03:55:01.250 314 12498.02 165.22 54589.82 88888.00 2015-11-10 03:55:01.375 314 12498.05 165.22 54589.80 88888.00 2015-11-10 03:55:01.500 314 12497.95 165.20 54589.78 88888.00 2015-11-10 03:55:01.625 314 12497.92 165.18 54589.75 88888.00 2015-11-10 03:55:01.750 314 12497.95 165.18 54589.75 88888.00 2015-11-10 03:55:01.875 314 12497.92 165.15 54589.72 88888.00 2015-11-10 03:55:02.000 314 12497.90 165.12 54589.72 88888.00 2015-11-10 03:55:02.125 314 12497.90 165.10 54589.70 88888.00 2015-11-10 03:55:02.250 314 12497.85 165.07 54589.70 88888.00 2015-11-10 03:55:02.375 314 12497.88 165.07 54589.70 88888.00 2015-11-10 03:55:02.500 314 12497.85 165.05 54589.70 88888.00 2015-11-10 03:55:02.625 314 12497.83 164.97 54589.68 88888.00 2015-11-10 03:55:02.750 314 12497.90 165.00 54589.68 88888.00 2015-11-10 03:55:02.875 314 12497.90 165.00 54589.65 88888.00 2015-11-10 03:55:03.000 314 12497.90 164.95 54589.62 88888.00 2015-11-10 03:55:03.125 314 12497.88 164.93 54589.62 88888.00 2015-11-10 03:55:03.250 314 12497.83 164.93 54589.62 88888.00 2015-11-10 03:55:03.375 314 12497.88 164.93 54589.62 88888.00 2015-11-10 03:55:03.500 314 12497.92 164.93 54589.60 88888.00 2015-11-10 03:55:03.625 314 12497.95 164.95 54589.60 88888.00 2015-11-10 03:55:03.750 314 12497.92 164.95 54589.57 88888.00 2015-11-10 03:55:03.875 314 12497.88 164.93 54589.57 88888.00 2015-11-10 03:55:04.000 314 12497.83 164.85 54589.53 88888.00 2015-11-10 03:55:04.125 314 12497.75 164.85 54589.53 88888.00 2015-11-10 03:55:04.250 314 12497.73 164.85 54589.55 88888.00 2015-11-10 03:55:04.375 314 12497.75 164.85 54589.55 88888.00 2015-11-10 03:55:04.500 314 12497.73 164.85 54589.55 88888.00 2015-11-10 03:55:04.625 314 12497.73 164.82 54589.55 88888.00 2015-11-10 03:55:04.750 314 12497.77 164.80 54589.50 88888.00 2015-11-10 03:55:04.875 314 12497.77 164.72 54589.47 88888.00 2015-11-10 03:55:05.000 314 12497.77 164.68 54589.50 88888.00 2015-11-10 03:55:05.125 314 12497.83 164.70 54589.53 88888.00 2015-11-10 03:55:05.250 314 12497.70 164.72 54589.50 88888.00 2015-11-10 03:55:05.375 314 12497.67 164.70 54589.45 88888.00 2015-11-10 03:55:05.500 314 12497.67 164.65 54589.45 88888.00 2015-11-10 03:55:05.625 314 12497.73 164.65 54589.45 88888.00 2015-11-10 03:55:05.750 314 12497.67 164.62 54589.45 88888.00 2015-11-10 03:55:05.875 314 12497.67 164.57 54589.43 88888.00 2015-11-10 03:55:06.000 314 12497.65 164.57 54589.40 88888.00 2015-11-10 03:55:06.125 314 12497.67 164.57 54589.40 88888.00 2015-11-10 03:55:06.250 314 12497.70 164.57 54589.40 88888.00 2015-11-10 03:55:06.375 314 12497.70 164.53 54589.38 88888.00 2015-11-10 03:55:06.500 314 12497.70 164.57 54589.38 88888.00 2015-11-10 03:55:06.625 314 12497.73 164.55 54589.35 88888.00 2015-11-10 03:55:06.750 314 12497.77 164.53 54589.35 88888.00 2015-11-10 03:55:06.875 314 12497.77 164.50 54589.32 88888.00 2015-11-10 03:55:07.000 314 12497.67 164.50 54589.32 88888.00 2015-11-10 03:55:07.125 314 12497.73 164.47 54589.32 88888.00 2015-11-10 03:55:07.250 314 12497.73 164.43 54589.32 88888.00 2015-11-10 03:55:07.375 314 12497.75 164.45 54589.30 88888.00 2015-11-10 03:55:07.500 314 12497.73 164.43 54589.30 88888.00 2015-11-10 03:55:07.625 314 12497.67 164.40 54589.28 88888.00 2015-11-10 03:55:07.750 314 12497.67 164.38 54589.28 88888.00 2015-11-10 03:55:07.875 314 12497.73 164.40 54589.25 88888.00 2015-11-10 03:55:08.000 314 12497.73 164.40 54589.25 88888.00 2015-11-10 03:55:08.125 314 12497.70 164.38 54589.18 88888.00 2015-11-10 03:55:08.250 314 12497.67 164.32 54589.15 88888.00 2015-11-10 03:55:08.375 314 12497.67 164.32 54589.12 88888.00 2015-11-10 03:55:08.500 314 12497.67 164.35 54589.15 88888.00 2015-11-10 03:55:08.625 314 12497.70 164.35 54589.18 88888.00 2015-11-10 03:55:08.750 314 12497.67 164.32 54589.18 88888.00 2015-11-10 03:55:08.875 314 12497.67 164.28 54589.15 88888.00 2015-11-10 03:55:09.000 314 12497.70 164.22 54589.10 88888.00 2015-11-10 03:55:09.125 314 12497.73 164.22 54589.12 88888.00 2015-11-10 03:55:09.250 314 12497.67 164.25 54589.12 88888.00 2015-11-10 03:55:09.375 314 12497.70 164.22 54589.12 88888.00 2015-11-10 03:55:09.500 314 12497.73 164.20 54589.10 88888.00 2015-11-10 03:55:09.625 314 12497.73 164.20 54589.07 88888.00 2015-11-10 03:55:09.750 314 12497.75 164.15 54589.07 88888.00 2015-11-10 03:55:09.875 314 12497.75 164.12 54589.05 88888.00 2015-11-10 03:55:10.000 314 12497.73 164.12 54589.03 88888.00 2015-11-10 03:55:10.125 314 12497.70 164.05 54589.03 88888.00 2015-11-10 03:55:10.250 314 12497.70 164.05 54589.03 88888.00 2015-11-10 03:55:10.375 314 12497.77 164.07 54589.05 88888.00 2015-11-10 03:55:10.500 314 12497.83 164.05 54589.03 88888.00 2015-11-10 03:55:10.625 314 12497.83 164.00 54589.03 88888.00 2015-11-10 03:55:10.750 314 12497.83 164.00 54589.03 88888.00 2015-11-10 03:55:10.875 314 12497.80 164.00 54589.00 88888.00 2015-11-10 03:55:11.000 314 12497.77 163.97 54588.97 88888.00 2015-11-10 03:55:11.125 314 12497.73 163.95 54589.00 88888.00 2015-11-10 03:55:11.250 314 12497.75 163.90 54588.97 88888.00 2015-11-10 03:55:11.375 314 12497.80 163.90 54588.97 88888.00 2015-11-10 03:55:11.500 314 12497.75 163.88 54588.95 88888.00 2015-11-10 03:55:11.625 314 12497.70 163.85 54588.90 88888.00 2015-11-10 03:55:11.750 314 12497.62 163.80 54588.90 88888.00 2015-11-10 03:55:11.875 314 12497.60 163.75 54588.90 88888.00 2015-11-10 03:55:12.000 314 12497.62 163.72 54588.88 88888.00 2015-11-10 03:55:12.125 314 12497.62 163.70 54588.90 88888.00 2015-11-10 03:55:12.250 314 12497.65 163.65 54588.90 88888.00 2015-11-10 03:55:12.375 314 12497.62 163.62 54588.88 88888.00 2015-11-10 03:55:12.500 314 12497.62 163.57 54588.85 88888.00 2015-11-10 03:55:12.625 314 12497.62 163.55 54588.88 88888.00 2015-11-10 03:55:12.750 314 12497.60 163.55 54588.88 88888.00 2015-11-10 03:55:12.875 314 12497.65 163.50 54588.85 88888.00 2015-11-10 03:55:13.000 314 12497.70 163.50 54588.82 88888.00 2015-11-10 03:55:13.125 314 12497.75 163.45 54588.82 88888.00 2015-11-10 03:55:13.250 314 12497.73 163.40 54588.85 88888.00 2015-11-10 03:55:13.375 314 12497.73 163.35 54588.82 88888.00 2015-11-10 03:55:13.500 314 12497.73 163.35 54588.80 88888.00 2015-11-10 03:55:13.625 314 12497.70 163.38 54588.80 88888.00 2015-11-10 03:55:13.750 314 12497.65 163.32 54588.80 88888.00 2015-11-10 03:55:13.875 314 12497.62 163.28 54588.80 88888.00 2015-11-10 03:55:14.000 314 12497.62 163.25 54588.78 88888.00 2015-11-10 03:55:14.125 314 12497.62 163.25 54588.80 88888.00 2015-11-10 03:55:14.250 314 12497.58 163.22 54588.78 88888.00 2015-11-10 03:55:14.375 314 12497.60 163.20 54588.75 88888.00 2015-11-10 03:55:14.500 314 12497.55 163.20 54588.75 88888.00 2015-11-10 03:55:14.625 314 12497.52 163.20 54588.75 88888.00 2015-11-10 03:55:14.750 314 12497.52 163.18 54588.72 88888.00 2015-11-10 03:55:14.875 314 12497.55 163.12 54588.72 88888.00 2015-11-10 03:55:15.000 314 12497.52 163.10 54588.72 88888.00 2015-11-10 03:55:15.125 314 12497.50 163.07 54588.72 88888.00 2015-11-10 03:55:15.250 314 12497.58 163.00 54588.75 88888.00 2015-11-10 03:55:15.375 314 12497.52 163.00 54588.72 88888.00 2015-11-10 03:55:15.500 314 12497.48 163.00 54588.70 88888.00 2015-11-10 03:55:15.625 314 12497.52 162.95 54588.65 88888.00 2015-11-10 03:55:15.750 314 12497.55 162.90 54588.65 88888.00 2015-11-10 03:55:15.875 314 12497.45 162.88 54588.68 88888.00 2015-11-10 03:55:16.000 314 12497.45 162.85 54588.65 88888.00 2015-11-10 03:55:16.125 314 12497.48 162.85 54588.65 88888.00 2015-11-10 03:55:16.250 314 12497.45 162.80 54588.65 88888.00 2015-11-10 03:55:16.375 314 12497.45 162.82 54588.62 88888.00 2015-11-10 03:55:16.500 314 12497.48 162.78 54588.62 88888.00 2015-11-10 03:55:16.625 314 12497.45 162.78 54588.62 88888.00 2015-11-10 03:55:16.750 314 12497.48 162.78 54588.62 88888.00 2015-11-10 03:55:16.875 314 12497.48 162.75 54588.62 88888.00 2015-11-10 03:55:17.000 314 12497.48 162.75 54588.60 88888.00 2015-11-10 03:55:17.125 314 12497.48 162.68 54588.57 88888.00 2015-11-10 03:55:17.250 314 12497.38 162.65 54588.57 88888.00 2015-11-10 03:55:17.375 314 12497.40 162.68 54588.55 88888.00 2015-11-10 03:55:17.500 314 12497.35 162.68 54588.53 88888.00 2015-11-10 03:55:17.625 314 12497.35 162.62 54588.55 88888.00 2015-11-10 03:55:17.750 314 12497.35 162.57 54588.55 88888.00 2015-11-10 03:55:17.875 314 12497.30 162.57 54588.53 88888.00 2015-11-10 03:55:18.000 314 12497.23 162.57 54588.53 88888.00 2015-11-10 03:55:18.125 314 12497.23 162.60 54588.55 88888.00 2015-11-10 03:55:18.250 314 12497.23 162.57 54588.53 88888.00 2015-11-10 03:55:18.375 314 12497.20 162.55 54588.50 88888.00 2015-11-10 03:55:18.500 314 12497.15 162.53 54588.50 88888.00 2015-11-10 03:55:18.625 314 12497.20 162.45 54588.50 88888.00 2015-11-10 03:55:18.750 314 12497.17 162.45 54588.50 88888.00 2015-11-10 03:55:18.875 314 12497.10 162.40 54588.47 88888.00 2015-11-10 03:55:19.000 314 12497.17 162.38 54588.45 88888.00 2015-11-10 03:55:19.125 314 12497.23 162.35 54588.47 88888.00 2015-11-10 03:55:19.250 314 12497.10 162.30 54588.45 88888.00 2015-11-10 03:55:19.375 314 12497.00 162.32 54588.43 88888.00 2015-11-10 03:55:19.500 314 12497.02 162.32 54588.43 88888.00 2015-11-10 03:55:19.625 314 12497.08 162.30 54588.40 88888.00 2015-11-10 03:55:19.750 314 12497.08 162.28 54588.40 88888.00 2015-11-10 03:55:19.875 314 12497.08 162.28 54588.40 88888.00 2015-11-10 03:55:20.000 314 12497.08 162.25 54588.38 88888.00 2015-11-10 03:55:20.125 314 12497.05 162.20 54588.40 88888.00 2015-11-10 03:55:20.250 314 12497.02 162.15 54588.40 88888.00 2015-11-10 03:55:20.375 314 12497.02 162.12 54588.38 88888.00 2015-11-10 03:55:20.500 314 12496.92 162.07 54588.35 88888.00 2015-11-10 03:55:20.625 314 12496.88 162.10 54588.38 88888.00 2015-11-10 03:55:20.750 314 12496.92 162.10 54588.38 88888.00 2015-11-10 03:55:20.875 314 12496.88 162.03 54588.38 88888.00 2015-11-10 03:55:21.000 314 12496.85 162.00 54588.35 88888.00 2015-11-10 03:55:21.125 314 12496.85 162.00 54588.35 88888.00 2015-11-10 03:55:21.250 314 12496.85 161.97 54588.38 88888.00 2015-11-10 03:55:21.375 314 12496.83 162.00 54588.35 88888.00 2015-11-10 03:55:21.500 314 12496.77 161.97 54588.32 88888.00 2015-11-10 03:55:21.625 314 12496.75 161.95 54588.30 88888.00 2015-11-10 03:55:21.750 314 12496.75 161.93 54588.32 88888.00 2015-11-10 03:55:21.875 314 12496.77 161.88 54588.32 88888.00 2015-11-10 03:55:22.000 314 12496.73 161.82 54588.32 88888.00 2015-11-10 03:55:22.125 314 12496.70 161.82 54588.32 88888.00 2015-11-10 03:55:22.250 314 12496.67 161.80 54588.32 88888.00 2015-11-10 03:55:22.375 314 12496.70 161.78 54588.30 88888.00 2015-11-10 03:55:22.500 314 12496.62 161.80 54588.25 88888.00 2015-11-10 03:55:22.625 314 12496.60 161.78 54588.28 88888.00 2015-11-10 03:55:22.750 314 12496.60 161.75 54588.25 88888.00 2015-11-10 03:55:22.875 314 12496.58 161.72 54588.25 88888.00 2015-11-10 03:55:23.000 314 12496.55 161.70 54588.22 88888.00 2015-11-10 03:55:23.125 314 12496.50 161.62 54588.20 88888.00 2015-11-10 03:55:23.250 314 12496.45 161.65 54588.20 88888.00 2015-11-10 03:55:23.375 314 12496.48 161.65 54588.22 88888.00 2015-11-10 03:55:23.500 314 12496.52 161.62 54588.20 88888.00 2015-11-10 03:55:23.625 314 12496.50 161.60 54588.20 88888.00 2015-11-10 03:55:23.750 314 12496.48 161.60 54588.18 88888.00 2015-11-10 03:55:23.875 314 12496.42 161.57 54588.18 88888.00 2015-11-10 03:55:24.000 314 12496.42 161.55 54588.15 88888.00 2015-11-10 03:55:24.125 314 12496.40 161.53 54588.18 88888.00 2015-11-10 03:55:24.250 314 12496.35 161.50 54588.15 88888.00 2015-11-10 03:55:24.375 314 12496.33 161.50 54588.15 88888.00 2015-11-10 03:55:24.500 314 12496.33 161.47 54588.12 88888.00 2015-11-10 03:55:24.625 314 12496.38 161.45 54588.10 88888.00 2015-11-10 03:55:24.750 314 12496.35 161.45 54588.07 88888.00 2015-11-10 03:55:24.875 314 12496.35 161.45 54588.12 88888.00 2015-11-10 03:55:25.000 314 12496.33 161.45 54588.12 88888.00 2015-11-10 03:55:25.125 314 12496.30 161.38 54588.07 88888.00 2015-11-10 03:55:25.250 314 12496.20 161.35 54588.05 88888.00 2015-11-10 03:55:25.375 314 12496.23 161.30 54588.07 88888.00 2015-11-10 03:55:25.500 314 12496.15 161.28 54588.07 88888.00 2015-11-10 03:55:25.625 314 12496.15 161.28 54588.05 88888.00 2015-11-10 03:55:25.750 314 12496.17 161.25 54588.07 88888.00 2015-11-10 03:55:25.875 314 12496.17 161.28 54588.07 88888.00 2015-11-10 03:55:26.000 314 12496.17 161.28 54588.05 88888.00 2015-11-10 03:55:26.125 314 12496.17 161.25 54588.00 88888.00 2015-11-10 03:55:26.250 314 12496.10 161.20 54588.00 88888.00 2015-11-10 03:55:26.375 314 12496.10 161.20 54588.00 88888.00 2015-11-10 03:55:26.500 314 12496.08 161.20 54588.00 88888.00 2015-11-10 03:55:26.625 314 12496.08 161.18 54587.97 88888.00 2015-11-10 03:55:26.750 314 12496.08 161.15 54587.97 88888.00 2015-11-10 03:55:26.875 314 12496.10 161.15 54587.97 88888.00 2015-11-10 03:55:27.000 314 12496.10 161.12 54587.95 88888.00 2015-11-10 03:55:27.125 314 12496.08 161.07 54587.95 88888.00 2015-11-10 03:55:27.250 314 12496.00 161.07 54587.95 88888.00 2015-11-10 03:55:27.375 314 12495.95 161.03 54587.93 88888.00 2015-11-10 03:55:27.500 314 12495.98 160.95 54587.93 88888.00 2015-11-10 03:55:27.625 314 12496.00 160.93 54587.90 88888.00 2015-11-10 03:55:27.750 314 12496.00 160.93 54587.90 88888.00 2015-11-10 03:55:27.875 314 12495.95 160.90 54587.88 88888.00 2015-11-10 03:55:28.000 314 12495.88 160.85 54587.88 88888.00 2015-11-10 03:55:28.125 314 12495.88 160.88 54587.88 88888.00 2015-11-10 03:55:28.250 314 12495.88 160.85 54587.88 88888.00 2015-11-10 03:55:28.375 314 12495.95 160.85 54587.85 88888.00 2015-11-10 03:55:28.500 314 12495.90 160.82 54587.90 88888.00 2015-11-10 03:55:28.625 314 12495.83 160.82 54587.88 88888.00 2015-11-10 03:55:28.750 314 12495.92 160.82 54587.85 88888.00 2015-11-10 03:55:28.875 314 12495.92 160.80 54587.85 88888.00 2015-11-10 03:55:29.000 314 12495.83 160.78 54587.85 88888.00 2015-11-10 03:55:29.125 314 12495.75 160.78 54587.85 88888.00 2015-11-10 03:55:29.250 314 12495.75 160.75 54587.82 88888.00 2015-11-10 03:55:29.375 314 12495.83 160.75 54587.82 88888.00 2015-11-10 03:55:29.500 314 12495.75 160.72 54587.80 88888.00 2015-11-10 03:55:29.625 314 12495.73 160.70 54587.80 88888.00 2015-11-10 03:55:29.750 314 12495.70 160.65 54587.80 88888.00 2015-11-10 03:55:29.875 314 12495.75 160.65 54587.78 88888.00 2015-11-10 03:55:30.000 314 12495.77 160.62 54587.72 88888.00 2015-11-10 03:55:30.125 314 12495.73 160.60 54587.72 88888.00 2015-11-10 03:55:30.250 314 12495.65 160.55 54587.70 88888.00 2015-11-10 03:55:30.375 314 12495.62 160.53 54587.72 88888.00 2015-11-10 03:55:30.500 314 12495.65 160.55 54587.72 88888.00 2015-11-10 03:55:30.625 314 12495.73 160.53 54587.72 88888.00 2015-11-10 03:55:30.750 314 12495.77 160.55 54587.72 88888.00 2015-11-10 03:55:30.875 314 12495.77 160.50 54587.70 88888.00 2015-11-10 03:55:31.000 314 12495.67 160.47 54587.68 88888.00 2015-11-10 03:55:31.125 314 12495.65 160.45 54587.68 88888.00 2015-11-10 03:55:31.250 314 12495.65 160.45 54587.65 88888.00 2015-11-10 03:55:31.375 314 12495.65 160.43 54587.65 88888.00 2015-11-10 03:55:31.500 314 12495.58 160.43 54587.65 88888.00 2015-11-10 03:55:31.625 314 12495.55 160.43 54587.65 88888.00 2015-11-10 03:55:31.750 314 12495.52 160.43 54587.62 88888.00 2015-11-10 03:55:31.875 314 12495.58 160.43 54587.60 88888.00 2015-11-10 03:55:32.000 314 12495.65 160.43 54587.60 88888.00 2015-11-10 03:55:32.125 314 12495.67 160.40 54587.60 88888.00 2015-11-10 03:55:32.250 314 12495.62 160.38 54587.60 88888.00 2015-11-10 03:55:32.375 314 12495.73 160.38 54587.57 88888.00 2015-11-10 03:55:32.500 314 12495.67 160.35 54587.57 88888.00 2015-11-10 03:55:32.625 314 12495.60 160.38 54587.55 88888.00 2015-11-10 03:55:32.750 314 12495.60 160.32 54587.53 88888.00 2015-11-10 03:55:32.875 314 12495.65 160.30 54587.50 88888.00 2015-11-10 03:55:33.000 314 12495.62 160.30 54587.50 88888.00 2015-11-10 03:55:33.125 314 12495.58 160.30 54587.50 88888.00 2015-11-10 03:55:33.250 314 12495.58 160.30 54587.53 88888.00 2015-11-10 03:55:33.375 314 12495.60 160.28 54587.50 88888.00 2015-11-10 03:55:33.500 314 12495.58 160.28 54587.50 88888.00 2015-11-10 03:55:33.625 314 12495.58 160.25 54587.47 88888.00 2015-11-10 03:55:33.750 314 12495.55 160.20 54587.45 88888.00 2015-11-10 03:55:33.875 314 12495.48 160.20 54587.45 88888.00 2015-11-10 03:55:34.000 314 12495.42 160.20 54587.45 88888.00 2015-11-10 03:55:34.125 314 12495.42 160.18 54587.45 88888.00 2015-11-10 03:55:34.250 314 12495.42 160.12 54587.43 88888.00 2015-11-10 03:55:34.375 314 12495.50 160.10 54587.40 88888.00 2015-11-10 03:55:34.500 314 12495.45 160.10 54587.38 88888.00 2015-11-10 03:55:34.625 314 12495.35 160.12 54587.38 88888.00 2015-11-10 03:55:34.750 314 12495.33 160.10 54587.40 88888.00 2015-11-10 03:55:34.875 314 12495.33 160.10 54587.40 88888.00 2015-11-10 03:55:35.000 314 12495.27 160.07 54587.40 88888.00 2015-11-10 03:55:35.125 314 12495.23 160.07 54587.38 88888.00 2015-11-10 03:55:35.250 314 12495.17 160.07 54587.40 88888.00 2015-11-10 03:55:35.375 314 12495.20 160.07 54587.38 88888.00 2015-11-10 03:55:35.500 314 12495.25 160.07 54587.35 88888.00 2015-11-10 03:55:35.625 314 12495.27 160.07 54587.30 88888.00 2015-11-10 03:55:35.750 314 12495.25 160.00 54587.25 88888.00 2015-11-10 03:55:35.875 314 12495.23 159.95 54587.28 88888.00 2015-11-10 03:55:36.000 314 12495.23 159.95 54587.28 88888.00 2015-11-10 03:55:36.125 314 12495.25 159.95 54587.28 88888.00 2015-11-10 03:55:36.250 314 12495.17 159.93 54587.25 88888.00 2015-11-10 03:55:36.375 314 12495.15 159.93 54587.22 88888.00 2015-11-10 03:55:36.500 314 12495.15 159.93 54587.22 88888.00 2015-11-10 03:55:36.625 314 12495.17 159.93 54587.22 88888.00 2015-11-10 03:55:36.750 314 12495.17 159.95 54587.20 88888.00 2015-11-10 03:55:36.875 314 12495.20 159.90 54587.18 88888.00 2015-11-10 03:55:37.000 314 12495.17 159.88 54587.18 88888.00 2015-11-10 03:55:37.125 314 12495.12 159.88 54587.18 88888.00 2015-11-10 03:55:37.250 314 12495.10 159.88 54587.20 88888.00 2015-11-10 03:55:37.375 314 12495.12 159.90 54587.20 88888.00 2015-11-10 03:55:37.500 314 12495.10 159.88 54587.18 88888.00 2015-11-10 03:55:37.625 314 12495.08 159.82 54587.15 88888.00 2015-11-10 03:55:37.750 314 12495.02 159.82 54587.15 88888.00 2015-11-10 03:55:37.875 314 12495.02 159.80 54587.15 88888.00 2015-11-10 03:55:38.000 314 12495.08 159.80 54587.15 88888.00 2015-11-10 03:55:38.125 314 12495.02 159.80 54587.15 88888.00 2015-11-10 03:55:38.250 314 12494.95 159.75 54587.12 88888.00 2015-11-10 03:55:38.375 314 12494.95 159.70 54587.10 88888.00 2015-11-10 03:55:38.500 314 12494.95 159.70 54587.07 88888.00 2015-11-10 03:55:38.625 314 12495.02 159.72 54587.10 88888.00 2015-11-10 03:55:38.750 314 12495.02 159.70 54587.07 88888.00 2015-11-10 03:55:38.875 314 12495.00 159.68 54587.07 88888.00 2015-11-10 03:55:39.000 314 12495.02 159.65 54587.07 88888.00 2015-11-10 03:55:39.125 314 12494.98 159.60 54587.07 88888.00 2015-11-10 03:55:39.250 314 12494.92 159.57 54587.05 88888.00 2015-11-10 03:55:39.375 314 12494.92 159.55 54587.05 88888.00 2015-11-10 03:55:39.500 314 12494.95 159.55 54587.03 88888.00 2015-11-10 03:55:39.625 314 12494.95 159.60 54587.03 88888.00 2015-11-10 03:55:39.750 314 12494.88 159.55 54587.00 88888.00 2015-11-10 03:55:39.875 314 12494.88 159.55 54586.95 88888.00 2015-11-10 03:55:40.000 314 12495.00 159.55 54586.93 88888.00 2015-11-10 03:55:40.125 314 12494.98 159.55 54586.93 88888.00 2015-11-10 03:55:40.250 314 12494.90 159.47 54586.95 88888.00 2015-11-10 03:55:40.375 314 12494.85 159.47 54586.88 88888.00 2015-11-10 03:55:40.500 314 12494.73 159.43 54586.90 88888.00 2015-11-10 03:55:40.625 314 12494.65 159.38 54586.90 88888.00 2015-11-10 03:55:40.750 314 12494.65 159.35 54586.88 88888.00 2015-11-10 03:55:40.875 314 12494.67 159.35 54586.90 88888.00 2015-11-10 03:55:41.000 314 12494.70 159.35 54586.88 88888.00 2015-11-10 03:55:41.125 314 12494.73 159.35 54586.85 88888.00 2015-11-10 03:55:41.250 314 12494.62 159.32 54586.85 88888.00 2015-11-10 03:55:41.375 314 12494.65 159.35 54586.82 88888.00 2015-11-10 03:55:41.500 314 12494.67 159.32 54586.82 88888.00 2015-11-10 03:55:41.625 314 12494.60 159.28 54586.80 88888.00 2015-11-10 03:55:41.750 314 12494.55 159.25 54586.80 88888.00 2015-11-10 03:55:41.875 314 12494.58 159.25 54586.80 88888.00 2015-11-10 03:55:42.000 314 12494.58 159.22 54586.78 88888.00 2015-11-10 03:55:42.125 314 12494.58 159.20 54586.80 88888.00 2015-11-10 03:55:42.250 314 12494.52 159.12 54586.78 88888.00 2015-11-10 03:55:42.375 314 12494.45 159.12 54586.75 88888.00 2015-11-10 03:55:42.500 314 12494.42 159.12 54586.75 88888.00 2015-11-10 03:55:42.625 314 12494.42 159.10 54586.75 88888.00 2015-11-10 03:55:42.750 314 12494.40 159.10 54586.75 88888.00 2015-11-10 03:55:42.875 314 12494.42 159.07 54586.72 88888.00 2015-11-10 03:55:43.000 314 12494.42 159.07 54586.70 88888.00 2015-11-10 03:55:43.125 314 12494.42 159.10 54586.72 88888.00 2015-11-10 03:55:43.250 314 12494.38 159.10 54586.68 88888.00 2015-11-10 03:55:43.375 314 12494.38 159.10 54586.68 88888.00 2015-11-10 03:55:43.500 314 12494.40 159.10 54586.68 88888.00 2015-11-10 03:55:43.625 314 12494.45 159.05 54586.68 88888.00 2015-11-10 03:55:43.750 314 12494.45 159.00 54586.62 88888.00 2015-11-10 03:55:43.875 314 12494.42 158.97 54586.62 88888.00 2015-11-10 03:55:44.000 314 12494.45 158.95 54586.62 88888.00 2015-11-10 03:55:44.125 314 12494.40 158.95 54586.62 88888.00 2015-11-10 03:55:44.250 314 12494.33 158.93 54586.60 88888.00 2015-11-10 03:55:44.375 314 12494.35 158.90 54586.55 88888.00 2015-11-10 03:55:44.500 314 12494.33 158.88 54586.57 88888.00 2015-11-10 03:55:44.625 314 12494.25 158.88 54586.55 88888.00 2015-11-10 03:55:44.750 314 12494.30 158.85 54586.57 88888.00 2015-11-10 03:55:44.875 314 12494.33 158.82 54586.53 88888.00 2015-11-10 03:55:45.000 314 12494.27 158.82 54586.50 88888.00 2015-11-10 03:55:45.125 314 12494.27 158.82 54586.47 88888.00 2015-11-10 03:55:45.250 314 12494.30 158.80 54586.45 88888.00 2015-11-10 03:55:45.375 314 12494.38 158.78 54586.43 88888.00 2015-11-10 03:55:45.500 314 12494.40 158.78 54586.43 88888.00 2015-11-10 03:55:45.625 314 12494.38 158.72 54586.43 88888.00 2015-11-10 03:55:45.750 314 12494.30 158.70 54586.43 88888.00 2015-11-10 03:55:45.875 314 12494.30 158.68 54586.40 88888.00 2015-11-10 03:55:46.000 314 12494.30 158.65 54586.38 88888.00 2015-11-10 03:55:46.125 314 12494.38 158.60 54586.35 88888.00 2015-11-10 03:55:46.250 314 12494.42 158.57 54586.35 88888.00 2015-11-10 03:55:46.375 314 12494.42 158.55 54586.35 88888.00 2015-11-10 03:55:46.500 314 12494.40 158.53 54586.38 88888.00 2015-11-10 03:55:46.625 314 12494.35 158.55 54586.35 88888.00 2015-11-10 03:55:46.750 314 12494.30 158.50 54586.30 88888.00 2015-11-10 03:55:46.875 314 12494.30 158.47 54586.32 88888.00 2015-11-10 03:55:47.000 314 12494.35 158.47 54586.30 88888.00 2015-11-10 03:55:47.125 314 12494.35 158.43 54586.30 88888.00 2015-11-10 03:55:47.250 314 12494.25 158.40 54586.28 88888.00 2015-11-10 03:55:47.375 314 12494.30 158.38 54586.28 88888.00 2015-11-10 03:55:47.500 314 12494.33 158.38 54586.22 88888.00 2015-11-10 03:55:47.625 314 12494.38 158.35 54586.20 88888.00 2015-11-10 03:55:47.750 314 12494.42 158.35 54586.20 88888.00 2015-11-10 03:55:47.875 314 12494.42 158.28 54586.18 88888.00 2015-11-10 03:55:48.000 314 12494.40 158.30 54586.15 88888.00 2015-11-10 03:55:48.125 314 12494.42 158.22 54586.15 88888.00 2015-11-10 03:55:48.250 314 12494.40 158.12 54586.12 88888.00 2015-11-10 03:55:48.375 314 12494.38 158.12 54586.12 88888.00 2015-11-10 03:55:48.500 314 12494.33 158.18 54586.10 88888.00 2015-11-10 03:55:48.625 314 12494.35 158.15 54586.10 88888.00 2015-11-10 03:55:48.750 314 12494.38 158.07 54586.07 88888.00 2015-11-10 03:55:48.875 314 12494.40 158.07 54586.07 88888.00 2015-11-10 03:55:49.000 314 12494.40 158.03 54586.03 88888.00 2015-11-10 03:55:49.125 314 12494.38 158.00 54586.03 88888.00 2015-11-10 03:55:49.250 314 12494.38 157.97 54586.03 88888.00 2015-11-10 03:55:49.375 314 12494.42 157.97 54586.00 88888.00 2015-11-10 03:55:49.500 314 12494.45 157.93 54585.97 88888.00 2015-11-10 03:55:49.625 314 12494.45 157.90 54585.97 88888.00 2015-11-10 03:55:49.750 314 12494.48 157.88 54585.95 88888.00 2015-11-10 03:55:49.875 314 12494.45 157.85 54585.93 88888.00 2015-11-10 03:55:50.000 314 12494.40 157.78 54585.90 88888.00 2015-11-10 03:55:50.125 314 12494.40 157.72 54585.93 88888.00 2015-11-10 03:55:50.250 314 12494.38 157.72 54585.93 88888.00 2015-11-10 03:55:50.375 314 12494.48 157.72 54585.88 88888.00 2015-11-10 03:55:50.500 314 12494.48 157.68 54585.82 88888.00 2015-11-10 03:55:50.625 314 12494.48 157.65 54585.80 88888.00 2015-11-10 03:55:50.750 314 12494.52 157.68 54585.85 88888.00 2015-11-10 03:55:50.875 314 12494.50 157.68 54585.80 88888.00 2015-11-10 03:55:51.000 314 12494.52 157.60 54585.78 88888.00 2015-11-10 03:55:51.125 314 12494.55 157.57 54585.80 88888.00 2015-11-10 03:55:51.250 314 12494.50 157.57 54585.80 88888.00 2015-11-10 03:55:51.375 314 12494.45 157.55 54585.78 88888.00 2015-11-10 03:55:51.500 314 12494.45 157.53 54585.75 88888.00 2015-11-10 03:55:51.625 314 12494.48 157.47 54585.75 88888.00 2015-11-10 03:55:51.750 314 12494.50 157.43 54585.72 88888.00 2015-11-10 03:55:51.875 314 12494.50 157.43 54585.72 88888.00 2015-11-10 03:55:52.000 314 12494.50 157.38 54585.68 88888.00 2015-11-10 03:55:52.125 314 12494.50 157.35 54585.65 88888.00 2015-11-10 03:55:52.250 314 12494.50 157.30 54585.68 88888.00 2015-11-10 03:55:52.375 314 12494.55 157.28 54585.65 88888.00 2015-11-10 03:55:52.500 314 12494.58 157.22 54585.62 88888.00 2015-11-10 03:55:52.625 314 12494.50 157.20 54585.60 88888.00 2015-11-10 03:55:52.750 314 12494.45 157.22 54585.57 88888.00 2015-11-10 03:55:52.875 314 12494.45 157.18 54585.55 88888.00 2015-11-10 03:55:53.000 314 12494.50 157.12 54585.53 88888.00 2015-11-10 03:55:53.125 314 12494.55 157.07 54585.50 88888.00 2015-11-10 03:55:53.250 314 12494.52 157.05 54585.53 88888.00 2015-11-10 03:55:53.375 314 12494.52 157.03 54585.50 88888.00 2015-11-10 03:55:53.500 314 12494.45 156.97 54585.47 88888.00 2015-11-10 03:55:53.625 314 12494.52 156.93 54585.47 88888.00 2015-11-10 03:55:53.750 314 12494.60 156.85 54585.43 88888.00 2015-11-10 03:55:53.875 314 12494.62 156.82 54585.43 88888.00 2015-11-10 03:55:54.000 314 12494.67 156.80 54585.45 88888.00 2015-11-10 03:55:54.125 314 12494.70 156.80 54585.45 88888.00 2015-11-10 03:55:54.250 314 12494.65 156.72 54585.40 88888.00 2015-11-10 03:55:54.375 314 12494.67 156.75 54585.38 88888.00 2015-11-10 03:55:54.500 314 12494.70 156.72 54585.35 88888.00 2015-11-10 03:55:54.625 314 12494.73 156.68 54585.35 88888.00 2015-11-10 03:55:54.750 314 12494.73 156.62 54585.35 88888.00 2015-11-10 03:55:54.875 314 12494.73 156.60 54585.32 88888.00 2015-11-10 03:55:55.000 314 12494.77 156.57 54585.28 88888.00 2015-11-10 03:55:55.125 314 12494.83 156.53 54585.22 88888.00 2015-11-10 03:55:55.250 314 12494.80 156.45 54585.25 88888.00 2015-11-10 03:55:55.375 314 12494.83 156.45 54585.25 88888.00 2015-11-10 03:55:55.500 314 12494.88 156.45 54585.20 88888.00 2015-11-10 03:55:55.625 314 12494.85 156.40 54585.18 88888.00 2015-11-10 03:55:55.750 314 12494.85 156.38 54585.18 88888.00 2015-11-10 03:55:55.875 314 12494.90 156.40 54585.18 88888.00 2015-11-10 03:55:56.000 314 12494.95 156.35 54585.18 88888.00 2015-11-10 03:55:56.125 314 12494.95 156.35 54585.15 88888.00 2015-11-10 03:55:56.250 314 12494.92 156.25 54585.12 88888.00 2015-11-10 03:55:56.375 314 12495.00 156.22 54585.10 88888.00 2015-11-10 03:55:56.500 314 12495.00 156.22 54585.10 88888.00 2015-11-10 03:55:56.625 314 12495.00 156.20 54585.07 88888.00 2015-11-10 03:55:56.750 314 12494.98 156.15 54585.05 88888.00 2015-11-10 03:55:56.875 314 12495.00 156.12 54585.05 88888.00 2015-11-10 03:55:57.000 314 12495.05 156.10 54585.03 88888.00 2015-11-10 03:55:57.125 314 12495.08 156.07 54585.00 88888.00 2015-11-10 03:55:57.250 314 12495.00 156.00 54584.97 88888.00 2015-11-10 03:55:57.375 314 12495.08 155.97 54584.97 88888.00 2015-11-10 03:55:57.500 314 12495.15 155.97 54584.95 88888.00 2015-11-10 03:55:57.625 314 12495.17 155.90 54584.95 88888.00 2015-11-10 03:55:57.750 314 12495.15 155.85 54584.90 88888.00 2015-11-10 03:55:57.875 314 12495.10 155.80 54584.93 88888.00 2015-11-10 03:55:58.000 314 12495.12 155.80 54584.88 88888.00 2015-11-10 03:55:58.125 314 12495.15 155.78 54584.88 88888.00 2015-11-10 03:55:58.250 314 12495.12 155.70 54584.88 88888.00 2015-11-10 03:55:58.375 314 12495.17 155.72 54584.85 88888.00 2015-11-10 03:55:58.500 314 12495.20 155.70 54584.82 88888.00 2015-11-10 03:55:58.625 314 12495.20 155.65 54584.80 88888.00 2015-11-10 03:55:58.750 314 12495.20 155.62 54584.80 88888.00 2015-11-10 03:55:58.875 314 12495.20 155.57 54584.80 88888.00 2015-11-10 03:55:59.000 314 12495.20 155.53 54584.75 88888.00 2015-11-10 03:55:59.125 314 12495.17 155.50 54584.72 88888.00 2015-11-10 03:55:59.250 314 12495.20 155.47 54584.72 88888.00 2015-11-10 03:55:59.375 314 12495.23 155.45 54584.70 88888.00 2015-11-10 03:55:59.500 314 12495.23 155.38 54584.70 88888.00 2015-11-10 03:55:59.625 314 12495.23 155.38 54584.68 88888.00 2015-11-10 03:55:59.750 314 12495.23 155.35 54584.65 88888.00 2015-11-10 03:55:59.875 314 12495.25 155.30 54584.65 88888.00 2015-11-10 03:56:00.000 314 12495.27 155.25 54584.62 88888.00 2015-11-10 03:56:00.125 314 12495.30 155.22 54584.62 88888.00 2015-11-10 03:56:00.250 314 12495.33 155.20 54584.57 88888.00 2015-11-10 03:56:00.375 314 12495.40 155.15 54584.57 88888.00 2015-11-10 03:56:00.500 314 12495.35 155.12 54584.55 88888.00 2015-11-10 03:56:00.625 314 12495.33 155.10 54584.53 88888.00 2015-11-10 03:56:00.750 314 12495.38 155.00 54584.50 88888.00 2015-11-10 03:56:00.875 314 12495.42 154.97 54584.50 88888.00 2015-11-10 03:56:01.000 314 12495.45 154.97 54584.47 88888.00 2015-11-10 03:56:01.125 314 12495.48 154.95 54584.47 88888.00 2015-11-10 03:56:01.250 314 12495.42 154.88 54584.45 88888.00 2015-11-10 03:56:01.375 314 12495.45 154.82 54584.43 88888.00 2015-11-10 03:56:01.500 314 12495.50 154.82 54584.43 88888.00 2015-11-10 03:56:01.625 314 12495.58 154.82 54584.40 88888.00 2015-11-10 03:56:01.750 314 12495.62 154.78 54584.40 88888.00 2015-11-10 03:56:01.875 314 12495.58 154.78 54584.38 88888.00 2015-11-10 03:56:02.000 314 12495.52 154.75 54584.35 88888.00 2015-11-10 03:56:02.125 314 12495.52 154.68 54584.32 88888.00 2015-11-10 03:56:02.250 314 12495.50 154.62 54584.32 88888.00 2015-11-10 03:56:02.375 314 12495.52 154.62 54584.32 88888.00 2015-11-10 03:56:02.500 314 12495.60 154.60 54584.30 88888.00 2015-11-10 03:56:02.625 314 12495.65 154.57 54584.28 88888.00 2015-11-10 03:56:02.750 314 12495.67 154.50 54584.25 88888.00 2015-11-10 03:56:02.875 314 12495.67 154.45 54584.25 88888.00 2015-11-10 03:56:03.000 314 12495.73 154.45 54584.20 88888.00 2015-11-10 03:56:03.125 314 12495.75 154.43 54584.18 88888.00 2015-11-10 03:56:03.250 314 12495.70 154.38 54584.18 88888.00 2015-11-10 03:56:03.375 314 12495.73 154.32 54584.15 88888.00 2015-11-10 03:56:03.500 314 12495.75 154.30 54584.15 88888.00 2015-11-10 03:56:03.625 314 12495.83 154.28 54584.18 88888.00 2015-11-10 03:56:03.750 314 12495.88 154.25 54584.15 88888.00 2015-11-10 03:56:03.875 314 12495.90 154.25 54584.12 88888.00 2015-11-10 03:56:04.000 314 12495.95 154.22 54584.05 88888.00 2015-11-10 03:56:04.125 314 12495.88 154.20 54584.05 88888.00 2015-11-10 03:56:04.250 314 12495.83 154.12 54584.03 88888.00 2015-11-10 03:56:04.375 314 12495.95 154.12 54584.03 88888.00 2015-11-10 03:56:04.500 314 12496.00 154.12 54584.00 88888.00 2015-11-10 03:56:04.625 314 12495.95 154.07 54584.00 88888.00 2015-11-10 03:56:04.750 314 12495.92 154.00 54583.97 88888.00 2015-11-10 03:56:04.875 314 12495.95 153.95 54583.95 88888.00 2015-11-10 03:56:05.000 314 12495.98 153.90 54583.95 88888.00 2015-11-10 03:56:05.125 314 12496.02 153.88 54583.95 88888.00 2015-11-10 03:56:05.250 314 12495.98 153.82 54583.93 88888.00 2015-11-10 03:56:05.375 314 12495.98 153.82 54583.93 88888.00 2015-11-10 03:56:05.500 314 12496.02 153.78 54583.93 88888.00 2015-11-10 03:56:05.625 314 12496.08 153.72 54583.90 88888.00 2015-11-10 03:56:05.750 314 12496.12 153.70 54583.88 88888.00 2015-11-10 03:56:05.875 314 12496.17 153.65 54583.88 88888.00 2015-11-10 03:56:06.000 314 12496.15 153.60 54583.82 88888.00 2015-11-10 03:56:06.125 314 12496.12 153.60 54583.78 88888.00 2015-11-10 03:56:06.250 314 12496.15 153.57 54583.80 88888.00 2015-11-10 03:56:06.375 314 12496.20 153.55 54583.78 88888.00 2015-11-10 03:56:06.500 314 12496.23 153.55 54583.75 88888.00 2015-11-10 03:56:06.625 314 12496.23 153.47 54583.72 88888.00 2015-11-10 03:56:06.750 314 12496.23 153.43 54583.70 88888.00 2015-11-10 03:56:06.875 314 12496.23 153.40 54583.70 88888.00 2015-11-10 03:56:07.000 314 12496.20 153.35 54583.70 88888.00 2015-11-10 03:56:07.125 314 12496.20 153.28 54583.70 88888.00 2015-11-10 03:56:07.250 314 12496.17 153.25 54583.68 88888.00 2015-11-10 03:56:07.375 314 12496.17 153.22 54583.60 88888.00 2015-11-10 03:56:07.500 314 12496.23 153.15 54583.60 88888.00 2015-11-10 03:56:07.625 314 12496.30 153.15 54583.60 88888.00 2015-11-10 03:56:07.750 314 12496.33 153.10 54583.60 88888.00 2015-11-10 03:56:07.875 314 12496.38 153.00 54583.57 88888.00 2015-11-10 03:56:08.000 314 12496.35 153.00 54583.57 88888.00 2015-11-10 03:56:08.125 314 12496.35 152.95 54583.57 88888.00 2015-11-10 03:56:08.250 314 12496.30 152.90 54583.53 88888.00 2015-11-10 03:56:08.375 314 12496.33 152.85 54583.50 88888.00 2015-11-10 03:56:08.500 314 12496.35 152.82 54583.47 88888.00 2015-11-10 03:56:08.625 314 12496.38 152.78 54583.47 88888.00 2015-11-10 03:56:08.750 314 12496.38 152.75 54583.47 88888.00 2015-11-10 03:56:08.875 314 12496.40 152.75 54583.47 88888.00 2015-11-10 03:56:09.000 314 12496.42 152.75 54583.43 88888.00 2015-11-10 03:56:09.125 314 12496.42 152.72 54583.40 88888.00 2015-11-10 03:56:09.250 314 12496.38 152.62 54583.38 88888.00 2015-11-10 03:56:09.375 314 12496.40 152.60 54583.35 88888.00 2015-11-10 03:56:09.500 314 12496.45 152.60 54583.35 88888.00 2015-11-10 03:56:09.625 314 12496.45 152.60 54583.35 88888.00 2015-11-10 03:56:09.750 314 12496.48 152.57 54583.32 88888.00 2015-11-10 03:56:09.875 314 12496.45 152.53 54583.30 88888.00 2015-11-10 03:56:10.000 314 12496.50 152.47 54583.30 88888.00 2015-11-10 03:56:10.125 314 12496.58 152.43 54583.30 88888.00 2015-11-10 03:56:10.250 314 12496.58 152.40 54583.28 88888.00 2015-11-10 03:56:10.375 314 12496.65 152.40 54583.25 88888.00 2015-11-10 03:56:10.500 314 12496.65 152.38 54583.25 88888.00 2015-11-10 03:56:10.625 314 12496.70 152.35 54583.28 88888.00 2015-11-10 03:56:10.750 314 12496.73 152.32 54583.25 88888.00 2015-11-10 03:56:10.875 314 12496.70 152.32 54583.22 88888.00 2015-11-10 03:56:11.000 314 12496.73 152.30 54583.22 88888.00 2015-11-10 03:56:11.125 314 12496.75 152.20 54583.20 88888.00 2015-11-10 03:56:11.250 314 12496.75 152.15 54583.20 88888.00 2015-11-10 03:56:11.375 314 12496.77 152.12 54583.18 88888.00 2015-11-10 03:56:11.500 314 12496.75 152.12 54583.18 88888.00 2015-11-10 03:56:11.625 314 12496.77 152.07 54583.15 88888.00 2015-11-10 03:56:11.750 314 12496.77 152.05 54583.12 88888.00 2015-11-10 03:56:11.875 314 12496.80 152.05 54583.10 88888.00 2015-11-10 03:56:12.000 314 12496.85 152.03 54583.07 88888.00 2015-11-10 03:56:12.125 314 12496.88 152.03 54583.10 88888.00 2015-11-10 03:56:12.250 314 12496.88 152.00 54583.10 88888.00 2015-11-10 03:56:12.375 314 12496.92 151.97 54583.07 88888.00 2015-11-10 03:56:12.500 314 12496.92 151.90 54583.05 88888.00 2015-11-10 03:56:12.625 314 12496.95 151.85 54583.00 88888.00 2015-11-10 03:56:12.750 314 12496.95 151.88 54583.00 88888.00 2015-11-10 03:56:12.875 314 12496.95 151.78 54583.00 88888.00 2015-11-10 03:56:13.000 314 12497.02 151.75 54582.97 88888.00 2015-11-10 03:56:13.125 314 12497.05 151.70 54582.97 88888.00 2015-11-10 03:56:13.250 314 12497.05 151.68 54583.00 88888.00 2015-11-10 03:56:13.375 314 12497.02 151.65 54582.95 88888.00 2015-11-10 03:56:13.500 314 12497.02 151.62 54582.93 88888.00 2015-11-10 03:56:13.625 314 12497.00 151.57 54582.90 88888.00 2015-11-10 03:56:13.750 314 12497.05 151.55 54582.88 88888.00 2015-11-10 03:56:13.875 314 12497.05 151.53 54582.88 88888.00 2015-11-10 03:56:14.000 314 12497.05 151.50 54582.85 88888.00 2015-11-10 03:56:14.125 314 12497.12 151.47 54582.85 88888.00 2015-11-10 03:56:14.250 314 12497.23 151.40 54582.82 88888.00 2015-11-10 03:56:14.375 314 12497.27 151.38 54582.82 88888.00 2015-11-10 03:56:14.500 314 12497.25 151.38 54582.82 88888.00 2015-11-10 03:56:14.625 314 12497.27 151.38 54582.78 88888.00 2015-11-10 03:56:14.750 314 12497.25 151.35 54582.78 88888.00 2015-11-10 03:56:14.875 314 12497.27 151.30 54582.75 88888.00 2015-11-10 03:56:15.000 314 12497.30 151.25 54582.72 88888.00 2015-11-10 03:56:15.125 314 12497.25 151.20 54582.78 88888.00 2015-11-10 03:56:15.250 314 12497.25 151.12 54582.70 88888.00 2015-11-10 03:56:15.375 314 12497.27 151.10 54582.68 88888.00 2015-11-10 03:56:15.500 314 12497.33 151.07 54582.68 88888.00 2015-11-10 03:56:15.625 314 12497.38 151.05 54582.70 88888.00 2015-11-10 03:56:15.750 314 12497.45 151.03 54582.68 88888.00 2015-11-10 03:56:15.875 314 12497.52 151.03 54582.62 88888.00 2015-11-10 03:56:16.000 314 12497.60 151.00 54582.60 88888.00 2015-11-10 03:56:16.125 314 12497.62 150.97 54582.62 88888.00 2015-11-10 03:56:16.250 314 12497.52 150.90 54582.60 88888.00 2015-11-10 03:56:16.375 314 12497.48 150.85 54582.57 88888.00 2015-11-10 03:56:16.500 314 12497.50 150.82 54582.57 88888.00 2015-11-10 03:56:16.625 314 12497.55 150.78 54582.55 88888.00 2015-11-10 03:56:16.750 314 12497.58 150.80 54582.53 88888.00 2015-11-10 03:56:16.875 314 12497.58 150.78 54582.53 88888.00 2015-11-10 03:56:17.000 314 12497.60 150.75 54582.47 88888.00 2015-11-10 03:56:17.125 314 12497.62 150.70 54582.50 88888.00 2015-11-10 03:56:17.250 314 12497.67 150.65 54582.47 88888.00 2015-11-10 03:56:17.375 314 12497.75 150.65 54582.47 88888.00 2015-11-10 03:56:17.500 314 12497.77 150.60 54582.45 88888.00 2015-11-10 03:56:17.625 314 12497.75 150.53 54582.43 88888.00 2015-11-10 03:56:17.750 314 12497.77 150.50 54582.43 88888.00 2015-11-10 03:56:17.875 314 12497.77 150.50 54582.40 88888.00 2015-11-10 03:56:18.000 314 12497.77 150.43 54582.40 88888.00 2015-11-10 03:56:18.125 314 12497.77 150.38 54582.40 88888.00 2015-11-10 03:56:18.250 314 12497.73 150.35 54582.38 88888.00 2015-11-10 03:56:18.375 314 12497.77 150.35 54582.32 88888.00 2015-11-10 03:56:18.500 314 12497.77 150.30 54582.30 88888.00 2015-11-10 03:56:18.625 314 12497.85 150.25 54582.32 88888.00 2015-11-10 03:56:18.750 314 12497.98 150.25 54582.30 88888.00 2015-11-10 03:56:18.875 314 12497.95 150.20 54582.28 88888.00 2015-11-10 03:56:19.000 314 12497.98 150.15 54582.28 88888.00 2015-11-10 03:56:19.125 314 12498.00 150.12 54582.28 88888.00 2015-11-10 03:56:19.250 314 12498.00 150.15 54582.28 88888.00 2015-11-10 03:56:19.375 314 12498.00 150.18 54582.22 88888.00 2015-11-10 03:56:19.500 314 12498.02 150.12 54582.20 88888.00 2015-11-10 03:56:19.625 314 12498.10 150.03 54582.22 88888.00 2015-11-10 03:56:19.750 314 12498.05 149.97 54582.20 88888.00 2015-11-10 03:56:19.875 314 12498.08 149.97 54582.15 88888.00 2015-11-10 03:56:20.000 314 12498.10 149.95 54582.15 88888.00 2015-11-10 03:56:20.125 314 12498.10 149.93 54582.15 88888.00 2015-11-10 03:56:20.250 314 12498.15 149.88 54582.12 88888.00 2015-11-10 03:56:20.375 314 12498.25 149.88 54582.15 88888.00 2015-11-10 03:56:20.500 314 12498.25 149.82 54582.15 88888.00 2015-11-10 03:56:20.625 314 12498.20 149.78 54582.12 88888.00 2015-11-10 03:56:20.750 314 12498.20 149.75 54582.10 88888.00 2015-11-10 03:56:20.875 314 12498.23 149.70 54582.07 88888.00 2015-11-10 03:56:21.000 314 12498.25 149.68 54582.07 88888.00 2015-11-10 03:56:21.125 314 12498.27 149.68 54582.07 88888.00 2015-11-10 03:56:21.250 314 12498.27 149.65 54582.05 88888.00 2015-11-10 03:56:21.375 314 12498.38 149.62 54582.05 88888.00 2015-11-10 03:56:21.500 314 12498.38 149.60 54582.00 88888.00 2015-11-10 03:56:21.625 314 12498.35 149.57 54582.03 88888.00 2015-11-10 03:56:21.750 314 12498.35 149.57 54582.03 88888.00 2015-11-10 03:56:21.875 314 12498.38 149.53 54582.00 88888.00 2015-11-10 03:56:22.000 314 12498.48 149.47 54582.00 88888.00 2015-11-10 03:56:22.125 314 12498.48 149.45 54582.03 88888.00 2015-11-10 03:56:22.250 314 12498.42 149.40 54582.00 88888.00 2015-11-10 03:56:22.375 314 12498.48 149.38 54581.97 88888.00 2015-11-10 03:56:22.500 314 12498.50 149.38 54581.95 88888.00 2015-11-10 03:56:22.625 314 12498.50 149.35 54581.97 88888.00 2015-11-10 03:56:22.750 314 12498.45 149.32 54581.95 88888.00 2015-11-10 03:56:22.875 314 12498.50 149.28 54581.93 88888.00 2015-11-10 03:56:23.000 314 12498.52 149.22 54581.93 88888.00 2015-11-10 03:56:23.125 314 12498.55 149.20 54581.90 88888.00 2015-11-10 03:56:23.250 314 12498.55 149.15 54581.93 88888.00 2015-11-10 03:56:23.375 314 12498.52 149.15 54581.88 88888.00 2015-11-10 03:56:23.500 314 12498.58 149.12 54581.88 88888.00 2015-11-10 03:56:23.625 314 12498.65 149.10 54581.85 88888.00 2015-11-10 03:56:23.750 314 12498.73 149.05 54581.82 88888.00 2015-11-10 03:56:23.875 314 12498.70 149.05 54581.85 88888.00 2015-11-10 03:56:24.000 314 12498.70 149.03 54581.85 88888.00 2015-11-10 03:56:24.125 314 12498.75 149.00 54581.82 88888.00 2015-11-10 03:56:24.250 314 12498.75 148.93 54581.82 88888.00 2015-11-10 03:56:24.375 314 12498.75 148.90 54581.80 88888.00 2015-11-10 03:56:24.500 314 12498.75 148.90 54581.78 88888.00 2015-11-10 03:56:24.625 314 12498.75 148.88 54581.80 88888.00 2015-11-10 03:56:24.750 314 12498.70 148.82 54581.80 88888.00 2015-11-10 03:56:24.875 314 12498.67 148.82 54581.80 88888.00 2015-11-10 03:56:25.000 314 12498.70 148.82 54581.80 88888.00 2015-11-10 03:56:25.125 314 12498.75 148.80 54581.75 88888.00 2015-11-10 03:56:25.250 314 12498.75 148.72 54581.72 88888.00 2015-11-10 03:56:25.375 314 12498.77 148.75 54581.75 88888.00 2015-11-10 03:56:25.500 314 12498.75 148.70 54581.72 88888.00 2015-11-10 03:56:25.625 314 12498.80 148.68 54581.72 88888.00 2015-11-10 03:56:25.750 314 12498.90 148.65 54581.72 88888.00 2015-11-10 03:56:25.875 314 12498.98 148.62 54581.68 88888.00 2015-11-10 03:56:26.000 314 12499.02 148.57 54581.65 88888.00 2015-11-10 03:56:26.125 314 12499.02 148.55 54581.65 88888.00 2015-11-10 03:56:26.250 314 12499.00 148.50 54581.65 88888.00 2015-11-10 03:56:26.375 314 12499.00 148.50 54581.68 88888.00 2015-11-10 03:56:26.500 314 12498.98 148.50 54581.65 88888.00 2015-11-10 03:56:26.625 314 12498.98 148.45 54581.65 88888.00 2015-11-10 03:56:26.750 314 12499.00 148.45 54581.62 88888.00 2015-11-10 03:56:26.875 314 12499.08 148.40 54581.62 88888.00 2015-11-10 03:56:27.000 314 12499.10 148.35 54581.62 88888.00 2015-11-10 03:56:27.125 314 12499.12 148.35 54581.62 88888.00 2015-11-10 03:56:27.250 314 12499.12 148.30 54581.60 88888.00 2015-11-10 03:56:27.375 314 12499.12 148.30 54581.60 88888.00 2015-11-10 03:56:27.500 314 12499.10 148.28 54581.57 88888.00 2015-11-10 03:56:27.625 314 12499.08 148.25 54581.57 88888.00 2015-11-10 03:56:27.750 314 12499.08 148.20 54581.55 88888.00 2015-11-10 03:56:27.875 314 12499.15 148.18 54581.50 88888.00 2015-11-10 03:56:28.000 314 12499.20 148.12 54581.50 88888.00 2015-11-10 03:56:28.125 314 12499.17 148.12 54581.53 88888.00 2015-11-10 03:56:28.250 314 12499.10 148.12 54581.53 88888.00 2015-11-10 03:56:28.375 314 12499.17 148.12 54581.50 88888.00 2015-11-10 03:56:28.500 314 12499.30 148.10 54581.50 88888.00 2015-11-10 03:56:28.625 314 12499.33 148.05 54581.50 88888.00 2015-11-10 03:56:28.750 314 12499.23 148.00 54581.47 88888.00 2015-11-10 03:56:28.875 314 12499.17 148.00 54581.47 88888.00 2015-11-10 03:56:29.000 314 12499.20 147.97 54581.45 88888.00 2015-11-10 03:56:29.125 314 12499.23 147.97 54581.47 88888.00 2015-11-10 03:56:29.250 314 12499.27 147.93 54581.45 88888.00 2015-11-10 03:56:29.375 314 12499.27 147.93 54581.43 88888.00 2015-11-10 03:56:29.500 314 12499.30 147.90 54581.45 88888.00 2015-11-10 03:56:29.625 314 12499.38 147.90 54581.45 88888.00 2015-11-10 03:56:29.750 314 12499.38 147.88 54581.45 88888.00 2015-11-10 03:56:29.875 314 12499.35 147.85 54581.43 88888.00 2015-11-10 03:56:30.000 314 12499.38 147.80 54581.40 88888.00 2015-11-10 03:56:30.125 314 12499.35 147.75 54581.40 88888.00 2015-11-10 03:56:30.250 314 12499.35 147.70 54581.40 88888.00 2015-11-10 03:56:30.375 314 12499.38 147.70 54581.40 88888.00 2015-11-10 03:56:30.500 314 12499.40 147.70 54581.40 88888.00 2015-11-10 03:56:30.625 314 12499.52 147.68 54581.40 88888.00 2015-11-10 03:56:30.750 314 12499.48 147.65 54581.40 88888.00 2015-11-10 03:56:30.875 314 12499.45 147.60 54581.38 88888.00 2015-11-10 03:56:31.000 314 12499.48 147.60 54581.35 88888.00 2015-11-10 03:56:31.125 314 12499.50 147.55 54581.35 88888.00 2015-11-10 03:56:31.250 314 12499.50 147.47 54581.32 88888.00 2015-11-10 03:56:31.375 314 12499.50 147.50 54581.32 88888.00 2015-11-10 03:56:31.500 314 12499.55 147.47 54581.30 88888.00 2015-11-10 03:56:31.625 314 12499.58 147.47 54581.32 88888.00 2015-11-10 03:56:31.750 314 12499.62 147.45 54581.30 88888.00 2015-11-10 03:56:31.875 314 12499.58 147.40 54581.30 88888.00 2015-11-10 03:56:32.000 314 12499.45 147.35 54581.25 88888.00 2015-11-10 03:56:32.125 314 12499.48 147.32 54581.28 88888.00 2015-11-10 03:56:32.250 314 12499.55 147.28 54581.28 88888.00 2015-11-10 03:56:32.375 314 12499.65 147.25 54581.30 88888.00 2015-11-10 03:56:32.500 314 12499.65 147.20 54581.30 88888.00 2015-11-10 03:56:32.625 314 12499.62 147.20 54581.30 88888.00 2015-11-10 03:56:32.750 314 12499.62 147.18 54581.25 88888.00 2015-11-10 03:56:32.875 314 12499.62 147.12 54581.25 88888.00 2015-11-10 03:56:33.000 314 12499.60 147.07 54581.22 88888.00 2015-11-10 03:56:33.125 314 12499.62 147.05 54581.22 88888.00 2015-11-10 03:56:33.250 314 12499.65 147.05 54581.22 88888.00 2015-11-10 03:56:33.375 314 12499.67 147.05 54581.22 88888.00 2015-11-10 03:56:33.500 314 12499.62 146.97 54581.22 88888.00 2015-11-10 03:56:33.625 314 12499.58 146.97 54581.22 88888.00 2015-11-10 03:56:33.750 314 12499.60 146.95 54581.22 88888.00 2015-11-10 03:56:33.875 314 12499.60 146.88 54581.20 88888.00 2015-11-10 03:56:34.000 314 12499.60 146.80 54581.18 88888.00 2015-11-10 03:56:34.125 314 12499.60 146.80 54581.15 88888.00 2015-11-10 03:56:34.250 314 12499.60 146.75 54581.18 88888.00 2015-11-10 03:56:34.375 314 12499.70 146.68 54581.18 88888.00 2015-11-10 03:56:34.500 314 12499.73 146.65 54581.15 88888.00 2015-11-10 03:56:34.625 314 12499.67 146.62 54581.15 88888.00 2015-11-10 03:56:34.750 314 12499.70 146.62 54581.18 88888.00 2015-11-10 03:56:34.875 314 12499.70 146.60 54581.15 88888.00 2015-11-10 03:56:35.000 314 12499.67 146.55 54581.12 88888.00 2015-11-10 03:56:35.125 314 12499.67 146.55 54581.15 88888.00 2015-11-10 03:56:35.250 314 12499.67 146.55 54581.15 88888.00 2015-11-10 03:56:35.375 314 12499.75 146.55 54581.12 88888.00 2015-11-10 03:56:35.500 314 12499.75 146.53 54581.10 88888.00 2015-11-10 03:56:35.625 314 12499.75 146.47 54581.10 88888.00 2015-11-10 03:56:35.750 314 12499.77 146.43 54581.07 88888.00 2015-11-10 03:56:35.875 314 12499.83 146.40 54581.07 88888.00 2015-11-10 03:56:36.000 314 12499.83 146.40 54581.07 88888.00 2015-11-10 03:56:36.125 314 12499.83 146.40 54581.05 88888.00 2015-11-10 03:56:36.250 314 12499.77 146.35 54581.05 88888.00 2015-11-10 03:56:36.375 314 12499.85 146.32 54581.05 88888.00 2015-11-10 03:56:36.500 314 12499.80 146.30 54581.05 88888.00 2015-11-10 03:56:36.625 314 12499.80 146.32 54581.03 88888.00 2015-11-10 03:56:36.750 314 12499.85 146.30 54581.00 88888.00 2015-11-10 03:56:36.875 314 12499.85 146.20 54581.00 88888.00 2015-11-10 03:56:37.000 314 12499.88 146.18 54580.97 88888.00 2015-11-10 03:56:37.125 314 12499.90 146.18 54581.00 88888.00 2015-11-10 03:56:37.250 314 12499.85 146.12 54580.97 88888.00 2015-11-10 03:56:37.375 314 12499.88 146.05 54580.95 88888.00 2015-11-10 03:56:37.500 314 12499.88 146.07 54580.95 88888.00 2015-11-10 03:56:37.625 314 12499.90 146.07 54580.97 88888.00 2015-11-10 03:56:37.750 314 12499.88 146.07 54581.00 88888.00 2015-11-10 03:56:37.875 314 12499.88 146.05 54581.00 88888.00 2015-11-10 03:56:38.000 314 12499.85 146.00 54580.95 88888.00 2015-11-10 03:56:38.125 314 12499.85 145.95 54580.93 88888.00 2015-11-10 03:56:38.250 314 12499.92 145.90 54580.93 88888.00 2015-11-10 03:56:38.375 314 12499.90 145.93 54580.95 88888.00 2015-11-10 03:56:38.500 314 12499.90 145.93 54580.95 88888.00 2015-11-10 03:56:38.625 314 12499.92 145.93 54580.95 88888.00 2015-11-10 03:56:38.750 314 12499.98 145.93 54580.93 88888.00 2015-11-10 03:56:38.875 314 12499.95 145.93 54580.93 88888.00 2015-11-10 03:56:39.000 314 12499.98 145.88 54580.90 88888.00 2015-11-10 03:56:39.125 314 12499.98 145.85 54580.90 88888.00 2015-11-10 03:56:39.250 314 12500.00 145.80 54580.90 88888.00 2015-11-10 03:56:39.375 314 12500.02 145.82 54580.90 88888.00 2015-11-10 03:56:39.500 314 12499.98 145.82 54580.88 88888.00 2015-11-10 03:56:39.625 314 12499.98 145.80 54580.88 88888.00 2015-11-10 03:56:39.750 314 12500.02 145.75 54580.88 88888.00 2015-11-10 03:56:39.875 314 12500.05 145.75 54580.85 88888.00 2015-11-10 03:56:40.000 314 12500.08 145.78 54580.85 88888.00 2015-11-10 03:56:40.125 314 12500.10 145.75 54580.82 88888.00 2015-11-10 03:56:40.250 314 12500.10 145.70 54580.82 88888.00 2015-11-10 03:56:40.375 314 12500.12 145.65 54580.82 88888.00 2015-11-10 03:56:40.500 314 12500.15 145.65 54580.80 88888.00 2015-11-10 03:56:40.625 314 12500.20 145.68 54580.80 88888.00 2015-11-10 03:56:40.750 314 12500.20 145.68 54580.82 88888.00 2015-11-10 03:56:40.875 314 12500.17 145.65 54580.82 88888.00 2015-11-10 03:56:41.000 314 12500.17 145.60 54580.78 88888.00 2015-11-10 03:56:41.125 314 12500.20 145.60 54580.78 88888.00 2015-11-10 03:56:41.250 314 12500.12 145.55 54580.80 88888.00 2015-11-10 03:56:41.375 314 12500.12 145.57 54580.80 88888.00 2015-11-10 03:56:41.500 314 12500.20 145.55 54580.78 88888.00 2015-11-10 03:56:41.625 314 12500.20 145.55 54580.78 88888.00 2015-11-10 03:56:41.750 314 12500.15 145.53 54580.80 88888.00 2015-11-10 03:56:41.875 314 12500.10 145.47 54580.78 88888.00 2015-11-10 03:56:42.000 314 12500.15 145.45 54580.75 88888.00 2015-11-10 03:56:42.125 314 12500.20 145.43 54580.75 88888.00 2015-11-10 03:56:42.250 314 12500.15 145.40 54580.78 88888.00 2015-11-10 03:56:42.375 314 12500.17 145.43 54580.78 88888.00 2015-11-10 03:56:42.500 314 12500.25 145.45 54580.78 88888.00 2015-11-10 03:56:42.625 314 12500.25 145.38 54580.75 88888.00 2015-11-10 03:56:42.750 314 12500.23 145.32 54580.75 88888.00 2015-11-10 03:56:42.875 314 12500.20 145.32 54580.75 88888.00 2015-11-10 03:56:43.000 314 12500.17 145.30 54580.72 88888.00 2015-11-10 03:56:43.125 314 12500.20 145.30 54580.75 88888.00 2015-11-10 03:56:43.250 314 12500.17 145.28 54580.75 88888.00 2015-11-10 03:56:43.375 314 12500.23 145.25 54580.75 88888.00 2015-11-10 03:56:43.500 314 12500.25 145.22 54580.72 88888.00 2015-11-10 03:56:43.625 314 12500.30 145.18 54580.72 88888.00 2015-11-10 03:56:43.750 314 12500.33 145.20 54580.72 88888.00 2015-11-10 03:56:43.875 314 12500.33 145.20 54580.70 88888.00 2015-11-10 03:56:44.000 314 12500.40 145.18 54580.70 88888.00 2015-11-10 03:56:44.125 314 12500.40 145.18 54580.70 88888.00 2015-11-10 03:56:44.250 314 12500.38 145.12 54580.70 88888.00 2015-11-10 03:56:44.375 314 12500.38 145.10 54580.70 88888.00 2015-11-10 03:56:44.500 314 12500.33 145.05 54580.70 88888.00 2015-11-10 03:56:44.625 314 12500.40 145.03 54580.70 88888.00 2015-11-10 03:56:44.750 314 12500.40 145.03 54580.72 88888.00 2015-11-10 03:56:44.875 314 12500.35 145.00 54580.70 88888.00 2015-11-10 03:56:45.000 314 12500.40 144.97 54580.65 88888.00 2015-11-10 03:56:45.125 314 12500.45 144.95 54580.70 88888.00 2015-11-10 03:56:45.250 314 12500.45 144.88 54580.72 88888.00 2015-11-10 03:56:45.375 314 12500.40 144.88 54580.68 88888.00 2015-11-10 03:56:45.500 314 12500.38 144.82 54580.68 88888.00 2015-11-10 03:56:45.625 314 12500.38 144.80 54580.68 88888.00 2015-11-10 03:56:45.750 314 12500.38 144.78 54580.68 88888.00 2015-11-10 03:56:45.875 314 12500.38 144.72 54580.68 88888.00 2015-11-10 03:56:46.000 314 12500.35 144.70 54580.68 88888.00 2015-11-10 03:56:46.125 314 12500.40 144.68 54580.68 88888.00 2015-11-10 03:56:46.250 314 12500.42 144.65 54580.65 88888.00 2015-11-10 03:56:46.375 314 12500.42 144.62 54580.62 88888.00 2015-11-10 03:56:46.500 314 12500.42 144.65 54580.68 88888.00 2015-11-10 03:56:46.625 314 12500.48 144.62 54580.70 88888.00 2015-11-10 03:56:46.750 314 12500.50 144.55 54580.68 88888.00 2015-11-10 03:56:46.875 314 12500.50 144.53 54580.70 88888.00 2015-11-10 03:56:47.000 314 12500.48 144.50 54580.65 88888.00 2015-11-10 03:56:47.125 314 12500.45 144.50 54580.65 88888.00 2015-11-10 03:56:47.250 314 12500.42 144.47 54580.68 88888.00 2015-11-10 03:56:47.375 314 12500.50 144.43 54580.62 88888.00 2015-11-10 03:56:47.500 314 12500.50 144.38 54580.68 88888.00 2015-11-10 03:56:47.625 314 12500.52 144.35 54580.62 88888.00 2015-11-10 03:56:47.750 314 12500.50 144.35 54580.65 88888.00 2015-11-10 03:56:47.875 314 12500.42 144.30 54580.62 88888.00 2015-11-10 03:56:48.000 314 12500.45 144.25 54580.60 88888.00 2015-11-10 03:56:48.125 314 12500.45 144.20 54580.62 88888.00 2015-11-10 03:56:48.250 314 12500.45 144.18 54580.60 88888.00 2015-11-10 03:56:48.375 314 12500.48 144.20 54580.60 88888.00 2015-11-10 03:56:48.500 314 12500.48 144.15 54580.62 88888.00 2015-11-10 03:56:48.625 314 12500.50 144.10 54580.65 88888.00 2015-11-10 03:56:48.750 314 12500.58 144.07 54580.62 88888.00 2015-11-10 03:56:48.875 314 12500.58 144.05 54580.68 88888.00 2015-11-10 03:56:49.000 314 12500.58 143.97 54580.65 88888.00 2015-11-10 03:56:49.125 314 12500.55 143.97 54580.62 88888.00 2015-11-10 03:56:49.250 314 12500.50 143.93 54580.60 88888.00 2015-11-10 03:56:49.375 314 12500.45 143.93 54580.65 88888.00 2015-11-10 03:56:49.500 314 12500.42 143.90 54580.68 88888.00 2015-11-10 03:56:49.625 314 12500.42 143.82 54580.65 88888.00 2015-11-10 03:56:49.750 314 12500.45 143.80 54580.62 88888.00 2015-11-10 03:56:49.875 314 12500.50 143.78 54580.62 88888.00 2015-11-10 03:56:50.000 314 12500.50 143.75 54580.60 88888.00 2015-11-10 03:56:50.125 314 12500.50 143.68 54580.62 88888.00 2015-11-10 03:56:50.250 314 12500.48 143.65 54580.62 88888.00 2015-11-10 03:56:50.375 314 12500.55 143.68 54580.62 88888.00 2015-11-10 03:56:50.500 314 12500.58 143.60 54580.62 88888.00 2015-11-10 03:56:50.625 314 12500.52 143.53 54580.65 88888.00 2015-11-10 03:56:50.750 314 12500.52 143.50 54580.65 88888.00 2015-11-10 03:56:50.875 314 12500.50 143.53 54580.62 88888.00 2015-11-10 03:56:51.000 314 12500.50 143.47 54580.62 88888.00 2015-11-10 03:56:51.125 314 12500.48 143.35 54580.62 88888.00 2015-11-10 03:56:51.250 314 12500.48 143.32 54580.62 88888.00 2015-11-10 03:56:51.375 314 12500.50 143.30 54580.62 88888.00 2015-11-10 03:56:51.500 314 12500.50 143.25 54580.62 88888.00 2015-11-10 03:56:51.625 314 12500.45 143.22 54580.65 88888.00 2015-11-10 03:56:51.750 314 12500.42 143.22 54580.65 88888.00 2015-11-10 03:56:51.875 314 12500.50 143.15 54580.65 88888.00 2015-11-10 03:56:52.000 314 12500.45 143.12 54580.60 88888.00 2015-11-10 03:56:52.125 314 12500.45 143.07 54580.62 88888.00 2015-11-10 03:56:52.250 314 12500.40 143.03 54580.62 88888.00 2015-11-10 03:56:52.375 314 12500.40 143.00 54580.62 88888.00 2015-11-10 03:56:52.500 314 12500.38 142.95 54580.62 88888.00 2015-11-10 03:56:52.625 314 12500.35 142.88 54580.62 88888.00 2015-11-10 03:56:52.750 314 12500.38 142.82 54580.62 88888.00 2015-11-10 03:56:52.875 314 12500.35 142.78 54580.62 88888.00 2015-11-10 03:56:53.000 314 12500.35 142.70 54580.62 88888.00 2015-11-10 03:56:53.125 314 12500.27 142.65 54580.62 88888.00 2015-11-10 03:56:53.250 314 12500.25 142.60 54580.62 88888.00 2015-11-10 03:56:53.375 314 12500.30 142.53 54580.65 88888.00 2015-11-10 03:56:53.500 314 12500.38 142.47 54580.60 88888.00 2015-11-10 03:56:53.625 314 12500.42 142.43 54580.62 88888.00 2015-11-10 03:56:53.750 314 12500.35 142.40 54580.60 88888.00 2015-11-10 03:56:53.875 314 12500.20 142.35 54580.60 88888.00 2015-11-10 03:56:54.000 314 12500.17 142.38 54580.60 88888.00 2015-11-10 03:56:54.125 314 12500.23 142.38 54580.62 88888.00 2015-11-10 03:56:54.250 314 12500.25 142.30 54580.60 88888.00 2015-11-10 03:56:54.375 314 12500.25 142.25 54580.60 88888.00 2015-11-10 03:56:54.500 314 12500.25 142.22 54580.57 88888.00 2015-11-10 03:56:54.625 314 12500.25 142.12 54580.60 88888.00 2015-11-10 03:56:54.750 314 12500.25 142.10 54580.65 88888.00 2015-11-10 03:56:54.875 314 12500.23 142.05 54580.62 88888.00 2015-11-10 03:56:55.000 314 12500.17 141.97 54580.60 88888.00 2015-11-10 03:56:55.125 314 12500.17 141.95 54580.60 88888.00 2015-11-10 03:56:55.250 314 12500.15 141.93 54580.57 88888.00 2015-11-10 03:56:55.375 314 12500.20 141.93 54580.60 88888.00 2015-11-10 03:56:55.500 314 12500.20 141.90 54580.55 88888.00 2015-11-10 03:56:55.625 314 12500.20 141.88 54580.57 88888.00 2015-11-10 03:56:55.750 314 12500.17 141.80 54580.57 88888.00 2015-11-10 03:56:55.875 314 12500.23 141.75 54580.62 88888.00 2015-11-10 03:56:56.000 314 12500.27 141.75 54580.60 88888.00 2015-11-10 03:56:56.125 314 12500.23 141.72 54580.60 88888.00 2015-11-10 03:56:56.250 314 12500.12 141.68 54580.60 88888.00 2015-11-10 03:56:56.375 314 12500.20 141.62 54580.55 88888.00 2015-11-10 03:56:56.500 314 12500.20 141.57 54580.55 88888.00 2015-11-10 03:56:56.625 314 12500.15 141.53 54580.57 88888.00 2015-11-10 03:56:56.750 314 12500.10 141.50 54580.57 88888.00 2015-11-10 03:56:56.875 314 12500.08 141.47 54580.57 88888.00 2015-11-10 03:56:57.000 314 12500.12 141.45 54580.57 88888.00 2015-11-10 03:56:57.125 314 12500.17 141.45 54580.57 88888.00 2015-11-10 03:56:57.250 314 12500.23 141.38 54580.55 88888.00 2015-11-10 03:56:57.375 314 12500.20 141.35 54580.53 88888.00 2015-11-10 03:56:57.500 314 12500.17 141.30 54580.55 88888.00 2015-11-10 03:56:57.625 314 12500.23 141.30 54580.53 88888.00 2015-11-10 03:56:57.750 314 12500.25 141.30 54580.50 88888.00 2015-11-10 03:56:57.875 314 12500.17 141.25 54580.53 88888.00 2015-11-10 03:56:58.000 314 12500.12 141.20 54580.53 88888.00 2015-11-10 03:56:58.125 314 12500.12 141.18 54580.53 88888.00 2015-11-10 03:56:58.250 314 12500.00 141.10 54580.55 88888.00 2015-11-10 03:56:58.375 314 12500.02 141.12 54580.53 88888.00 2015-11-10 03:56:58.500 314 12500.08 141.10 54580.53 88888.00 2015-11-10 03:56:58.625 314 12500.02 141.00 54580.50 88888.00 2015-11-10 03:56:58.750 314 12499.98 140.95 54580.47 88888.00 2015-11-10 03:56:58.875 314 12499.98 140.93 54580.53 88888.00 2015-11-10 03:56:59.000 314 12500.05 140.90 54580.53 88888.00 2015-11-10 03:56:59.125 314 12500.08 140.85 54580.50 88888.00 2015-11-10 03:56:59.250 314 12500.05 140.82 54580.50 88888.00 2015-11-10 03:56:59.375 314 12500.10 140.80 54580.50 88888.00 2015-11-10 03:56:59.500 314 12500.12 140.78 54580.50 88888.00 2015-11-10 03:56:59.625 314 12500.10 140.75 54580.50 88888.00 2015-11-10 03:56:59.750 314 12500.05 140.72 54580.53 88888.00 2015-11-10 03:56:59.875 314 12500.02 140.70 54580.53 88888.00 2015-11-10 03:57:00.000 314 12500.05 140.62 54580.47 88888.00 2015-11-10 03:57:00.125 314 12500.08 140.57 54580.45 88888.00 2015-11-10 03:57:00.250 314 12499.98 140.53 54580.47 88888.00 2015-11-10 03:57:00.375 314 12500.02 140.50 54580.50 88888.00 2015-11-10 03:57:00.500 314 12500.08 140.50 54580.53 88888.00 2015-11-10 03:57:00.625 314 12500.08 140.50 54580.50 88888.00 2015-11-10 03:57:00.750 314 12500.02 140.43 54580.50 88888.00 2015-11-10 03:57:00.875 314 12500.05 140.38 54580.47 88888.00 2015-11-10 03:57:01.000 314 12500.08 140.28 54580.47 88888.00 2015-11-10 03:57:01.125 314 12500.08 140.28 54580.47 88888.00 2015-11-10 03:57:01.250 314 12500.10 140.20 54580.50 88888.00 2015-11-10 03:57:01.375 314 12500.10 140.18 54580.50 88888.00 2015-11-10 03:57:01.500 314 12500.08 140.15 54580.47 88888.00 2015-11-10 03:57:01.625 314 12500.10 140.15 54580.47 88888.00 2015-11-10 03:57:01.750 314 12500.10 140.15 54580.47 88888.00 2015-11-10 03:57:01.875 314 12500.15 140.10 54580.47 88888.00 2015-11-10 03:57:02.000 314 12500.10 140.05 54580.43 88888.00 2015-11-10 03:57:02.125 314 12500.05 140.00 54580.43 88888.00 2015-11-10 03:57:02.250 314 12500.05 139.90 54580.45 88888.00 2015-11-10 03:57:02.375 314 12500.12 139.82 54580.43 88888.00 2015-11-10 03:57:02.500 314 12500.10 139.80 54580.45 88888.00 2015-11-10 03:57:02.625 314 12500.10 139.78 54580.45 88888.00 2015-11-10 03:57:02.750 314 12500.12 139.80 54580.45 88888.00 2015-11-10 03:57:02.875 314 12500.12 139.80 54580.45 88888.00 2015-11-10 03:57:03.000 314 12500.12 139.80 54580.43 88888.00 2015-11-10 03:57:03.125 314 12500.15 139.78 54580.43 88888.00 2015-11-10 03:57:03.250 314 12500.17 139.70 54580.43 88888.00 2015-11-10 03:57:03.375 314 12500.15 139.70 54580.40 88888.00 2015-11-10 03:57:03.500 314 12500.17 139.70 54580.45 88888.00 2015-11-10 03:57:03.625 314 12500.17 139.62 54580.43 88888.00 2015-11-10 03:57:03.750 314 12500.12 139.55 54580.43 88888.00 2015-11-10 03:57:03.875 314 12500.10 139.55 54580.43 88888.00 2015-11-10 03:57:04.000 314 12500.12 139.53 54580.40 88888.00 2015-11-10 03:57:04.125 314 12500.15 139.47 54580.43 88888.00 2015-11-10 03:57:04.250 314 12500.12 139.45 54580.43 88888.00 2015-11-10 03:57:04.375 314 12500.17 139.43 54580.40 88888.00 2015-11-10 03:57:04.500 314 12500.12 139.40 54580.43 88888.00 2015-11-10 03:57:04.625 314 12500.17 139.35 54580.43 88888.00 2015-11-10 03:57:04.750 314 12500.20 139.35 54580.43 88888.00 2015-11-10 03:57:04.875 314 12500.23 139.30 54580.45 88888.00 2015-11-10 03:57:05.000 314 12500.23 139.25 54580.45 88888.00 2015-11-10 03:57:05.125 314 12500.20 139.22 54580.47 88888.00 2015-11-10 03:57:05.250 314 12500.23 139.12 54580.43 88888.00 2015-11-10 03:57:05.375 314 12500.20 139.10 54580.40 88888.00 2015-11-10 03:57:05.500 314 12500.23 139.05 54580.40 88888.00 2015-11-10 03:57:05.625 314 12500.25 139.03 54580.40 88888.00 2015-11-10 03:57:05.750 314 12500.20 138.97 54580.43 88888.00 2015-11-10 03:57:05.875 314 12500.15 138.95 54580.40 88888.00 2015-11-10 03:57:06.000 314 12500.20 138.88 54580.40 88888.00 2015-11-10 03:57:06.125 314 12500.23 138.88 54580.43 88888.00 2015-11-10 03:57:06.250 314 12500.17 138.80 54580.43 88888.00 2015-11-10 03:57:06.375 314 12500.25 138.72 54580.40 88888.00 2015-11-10 03:57:06.500 314 12500.30 138.70 54580.43 88888.00 2015-11-10 03:57:06.625 314 12500.27 138.68 54580.45 88888.00 2015-11-10 03:57:06.750 314 12500.27 138.60 54580.43 88888.00 2015-11-10 03:57:06.875 314 12500.33 138.55 54580.45 88888.00 2015-11-10 03:57:07.000 314 12500.35 138.55 54580.43 88888.00 2015-11-10 03:57:07.125 314 12500.33 138.53 54580.43 88888.00 2015-11-10 03:57:07.250 314 12500.30 138.47 54580.43 88888.00 2015-11-10 03:57:07.375 314 12500.30 138.45 54580.43 88888.00 2015-11-10 03:57:07.500 314 12500.27 138.40 54580.43 88888.00 2015-11-10 03:57:07.625 314 12500.27 138.32 54580.43 88888.00 2015-11-10 03:57:07.750 314 12500.33 138.25 54580.43 88888.00 2015-11-10 03:57:07.875 314 12500.33 138.18 54580.43 88888.00 2015-11-10 03:57:08.000 314 12500.35 138.18 54580.40 88888.00 2015-11-10 03:57:08.125 314 12500.30 138.15 54580.40 88888.00 2015-11-10 03:57:08.250 314 12500.25 138.05 54580.38 88888.00 2015-11-10 03:57:08.375 314 12500.33 138.03 54580.43 88888.00 2015-11-10 03:57:08.500 314 12500.30 137.97 54580.43 88888.00 2015-11-10 03:57:08.625 314 12500.25 137.93 54580.40 88888.00 2015-11-10 03:57:08.750 314 12500.30 137.88 54580.43 88888.00 2015-11-10 03:57:08.875 314 12500.30 137.82 54580.43 88888.00 2015-11-10 03:57:09.000 314 12500.23 137.75 54580.35 88888.00 2015-11-10 03:57:09.125 314 12500.25 137.75 54580.40 88888.00 2015-11-10 03:57:09.250 314 12500.33 137.75 54580.38 88888.00 2015-11-10 03:57:09.375 314 12500.30 137.70 54580.43 88888.00 2015-11-10 03:57:09.500 314 12500.40 137.62 54580.43 88888.00 2015-11-10 03:57:09.625 314 12500.40 137.55 54580.43 88888.00 2015-11-10 03:57:09.750 314 12500.35 137.53 54580.43 88888.00 2015-11-10 03:57:09.875 314 12500.33 137.53 54580.40 88888.00 2015-11-10 03:57:10.000 314 12500.38 137.50 54580.40 88888.00 2015-11-10 03:57:10.125 314 12500.35 137.47 54580.40 88888.00 2015-11-10 03:57:10.250 314 12500.27 137.43 54580.40 88888.00 2015-11-10 03:57:10.375 314 12500.30 137.43 54580.40 88888.00 2015-11-10 03:57:10.500 314 12500.30 137.35 54580.43 88888.00 2015-11-10 03:57:10.625 314 12500.33 137.32 54580.43 88888.00 2015-11-10 03:57:10.750 314 12500.35 137.30 54580.40 88888.00 2015-11-10 03:57:10.875 314 12500.35 137.22 54580.38 88888.00 2015-11-10 03:57:11.000 314 12500.30 137.20 54580.35 88888.00 2015-11-10 03:57:11.125 314 12500.35 137.15 54580.43 88888.00 2015-11-10 03:57:11.250 314 12500.35 137.12 54580.40 88888.00 2015-11-10 03:57:11.375 314 12500.35 137.12 54580.40 88888.00 2015-11-10 03:57:11.500 314 12500.27 137.05 54580.40 88888.00 2015-11-10 03:57:11.625 314 12500.23 137.00 54580.40 88888.00 2015-11-10 03:57:11.750 314 12500.27 137.00 54580.43 88888.00 2015-11-10 03:57:11.875 314 12500.30 137.00 54580.43 88888.00 2015-11-10 03:57:12.000 314 12500.27 136.97 54580.40 88888.00 2015-11-10 03:57:12.125 314 12500.35 136.93 54580.38 88888.00 2015-11-10 03:57:12.250 314 12500.35 136.90 54580.38 88888.00 2015-11-10 03:57:12.375 314 12500.38 136.90 54580.40 88888.00 2015-11-10 03:57:12.500 314 12500.38 136.85 54580.40 88888.00 2015-11-10 03:57:12.625 314 12500.40 136.82 54580.43 88888.00 2015-11-10 03:57:12.750 314 12500.45 136.82 54580.40 88888.00 2015-11-10 03:57:12.875 314 12500.42 136.80 54580.38 88888.00 2015-11-10 03:57:13.000 314 12500.45 136.78 54580.40 88888.00 2015-11-10 03:57:13.125 314 12500.45 136.78 54580.40 88888.00 2015-11-10 03:57:13.250 314 12500.45 136.70 54580.40 88888.00 2015-11-10 03:57:13.375 314 12500.50 136.70 54580.35 88888.00 2015-11-10 03:57:13.500 314 12500.52 136.70 54580.38 88888.00 2015-11-10 03:57:13.625 314 12500.58 136.72 54580.38 88888.00 2015-11-10 03:57:13.750 314 12500.52 136.70 54580.38 88888.00 2015-11-10 03:57:13.875 314 12500.48 136.68 54580.38 88888.00 2015-11-10 03:57:14.000 314 12500.50 136.65 54580.38 88888.00 2015-11-10 03:57:14.125 314 12500.52 136.60 54580.38 88888.00 2015-11-10 03:57:14.250 314 12500.58 136.57 54580.40 88888.00 2015-11-10 03:57:14.375 314 12500.60 136.60 54580.40 88888.00 2015-11-10 03:57:14.500 314 12500.58 136.60 54580.38 88888.00 2015-11-10 03:57:14.625 314 12500.58 136.55 54580.38 88888.00 2015-11-10 03:57:14.750 314 12500.60 136.50 54580.38 88888.00 2015-11-10 03:57:14.875 314 12500.58 136.50 54580.40 88888.00 2015-11-10 03:57:15.000 314 12500.60 136.50 54580.38 88888.00 2015-11-10 03:57:15.125 314 12500.58 136.47 54580.40 88888.00 2015-11-10 03:57:15.250 314 12500.58 136.38 54580.40 88888.00 2015-11-10 03:57:15.375 314 12500.60 136.40 54580.38 88888.00 2015-11-10 03:57:15.500 314 12500.70 136.38 54580.38 88888.00 2015-11-10 03:57:15.625 314 12500.70 136.35 54580.38 88888.00 2015-11-10 03:57:15.750 314 12500.73 136.35 54580.35 88888.00 2015-11-10 03:57:15.875 314 12500.70 136.30 54580.35 88888.00 2015-11-10 03:57:16.000 314 12500.70 136.30 54580.38 88888.00 2015-11-10 03:57:16.125 314 12500.80 136.28 54580.40 88888.00 2015-11-10 03:57:16.250 314 12500.85 136.22 54580.40 88888.00 2015-11-10 03:57:16.375 314 12500.88 136.20 54580.40 88888.00 2015-11-10 03:57:16.500 314 12500.90 136.18 54580.38 88888.00 2015-11-10 03:57:16.625 314 12500.90 136.15 54580.38 88888.00 2015-11-10 03:57:16.750 314 12500.80 136.12 54580.38 88888.00 2015-11-10 03:57:16.875 314 12500.77 136.10 54580.38 88888.00 2015-11-10 03:57:17.000 314 12500.80 136.05 54580.38 88888.00 2015-11-10 03:57:17.125 314 12500.88 136.05 54580.40 88888.00 2015-11-10 03:57:17.250 314 12500.85 136.05 54580.40 88888.00 2015-11-10 03:57:17.375 314 12500.90 136.03 54580.40 88888.00 2015-11-10 03:57:17.500 314 12500.88 136.00 54580.40 88888.00 2015-11-10 03:57:17.625 314 12500.85 136.00 54580.38 88888.00 2015-11-10 03:57:17.750 314 12500.90 135.97 54580.40 88888.00 2015-11-10 03:57:17.875 314 12500.92 135.97 54580.40 88888.00 2015-11-10 03:57:18.000 314 12501.00 135.95 54580.40 88888.00 2015-11-10 03:57:18.125 314 12500.98 135.93 54580.40 88888.00 2015-11-10 03:57:18.250 314 12500.92 135.88 54580.38 88888.00 2015-11-10 03:57:18.375 314 12500.98 135.88 54580.38 88888.00 2015-11-10 03:57:18.500 314 12501.00 135.85 54580.40 88888.00 2015-11-10 03:57:18.625 314 12501.00 135.82 54580.43 88888.00 2015-11-10 03:57:18.750 314 12501.02 135.80 54580.45 88888.00 2015-11-10 03:57:18.875 314 12501.05 135.78 54580.43 88888.00 2015-11-10 03:57:19.000 314 12501.17 135.75 54580.40 88888.00 2015-11-10 03:57:19.125 314 12501.20 135.72 54580.40 88888.00 2015-11-10 03:57:19.250 314 12501.20 135.70 54580.40 88888.00 2015-11-10 03:57:19.375 314 12501.23 135.72 54580.38 88888.00 2015-11-10 03:57:19.500 314 12501.20 135.72 54580.38 88888.00 2015-11-10 03:57:19.625 314 12501.20 135.68 54580.40 88888.00 2015-11-10 03:57:19.750 314 12501.23 135.68 54580.43 88888.00 2015-11-10 03:57:19.875 314 12501.23 135.60 54580.43 88888.00 2015-11-10 03:57:20.000 314 12501.17 135.53 54580.40 88888.00 2015-11-10 03:57:20.125 314 12501.25 135.50 54580.43 88888.00 2015-11-10 03:57:20.250 314 12501.25 135.47 54580.43 88888.00 2015-11-10 03:57:20.375 314 12501.27 135.45 54580.40 88888.00 2015-11-10 03:57:20.500 314 12501.27 135.43 54580.40 88888.00 2015-11-10 03:57:20.625 314 12501.33 135.40 54580.40 88888.00 2015-11-10 03:57:20.750 314 12501.35 135.40 54580.40 88888.00 2015-11-10 03:57:20.875 314 12501.40 135.38 54580.43 88888.00 2015-11-10 03:57:21.000 314 12501.45 135.38 54580.40 88888.00 2015-11-10 03:57:21.125 314 12501.45 135.32 54580.40 88888.00 2015-11-10 03:57:21.250 314 12501.48 135.30 54580.43 88888.00 2015-11-10 03:57:21.375 314 12501.52 135.30 54580.43 88888.00 2015-11-10 03:57:21.500 314 12501.58 135.25 54580.40 88888.00 2015-11-10 03:57:21.625 314 12501.58 135.22 54580.40 88888.00 2015-11-10 03:57:21.750 314 12501.58 135.20 54580.40 88888.00 2015-11-10 03:57:21.875 314 12501.65 135.18 54580.40 88888.00 2015-11-10 03:57:22.000 314 12501.73 135.18 54580.43 88888.00 2015-11-10 03:57:22.125 314 12501.70 135.18 54580.45 88888.00 2015-11-10 03:57:22.250 314 12501.62 135.10 54580.43 88888.00 2015-11-10 03:57:22.375 314 12501.70 135.07 54580.43 88888.00 2015-11-10 03:57:22.500 314 12501.73 135.07 54580.45 88888.00 2015-11-10 03:57:22.625 314 12501.70 135.05 54580.45 88888.00 2015-11-10 03:57:22.750 314 12501.70 135.00 54580.45 88888.00 2015-11-10 03:57:22.875 314 12501.77 134.95 54580.45 88888.00 2015-11-10 03:57:23.000 314 12501.83 134.95 54580.45 88888.00 2015-11-10 03:57:23.125 314 12501.83 134.90 54580.45 88888.00 2015-11-10 03:57:23.250 314 12501.80 134.85 54580.43 88888.00 2015-11-10 03:57:23.375 314 12501.83 134.88 54580.43 88888.00 2015-11-10 03:57:23.500 314 12501.85 134.85 54580.40 88888.00 2015-11-10 03:57:23.625 314 12501.88 134.82 54580.45 88888.00 2015-11-10 03:57:23.750 314 12501.95 134.80 54580.45 88888.00 2015-11-10 03:57:23.875 314 12502.02 134.80 54580.45 88888.00 2015-11-10 03:57:24.000 314 12502.02 134.78 54580.45 88888.00 2015-11-10 03:57:24.125 314 12502.08 134.70 54580.45 88888.00 2015-11-10 03:57:24.250 314 12502.02 134.68 54580.45 88888.00 2015-11-10 03:57:24.375 314 12502.08 134.68 54580.43 88888.00 2015-11-10 03:57:24.500 314 12502.10 134.62 54580.45 88888.00 2015-11-10 03:57:24.625 314 12502.08 134.60 54580.45 88888.00 2015-11-10 03:57:24.750 314 12502.08 134.60 54580.47 88888.00 2015-11-10 03:57:24.875 314 12502.10 134.60 54580.47 88888.00 2015-11-10 03:57:25.000 314 12502.15 134.57 54580.47 88888.00 2015-11-10 03:57:25.125 314 12502.15 134.57 54580.50 88888.00 2015-11-10 03:57:25.250 314 12502.20 134.53 54580.47 88888.00 2015-11-10 03:57:25.375 314 12502.23 134.50 54580.50 88888.00 2015-11-10 03:57:25.500 314 12502.20 134.45 54580.47 88888.00 2015-11-10 03:57:25.625 314 12502.27 134.43 54580.47 88888.00 2015-11-10 03:57:25.750 314 12502.33 134.40 54580.50 88888.00 2015-11-10 03:57:25.875 314 12502.33 134.40 54580.50 88888.00 2015-11-10 03:57:26.000 314 12502.30 134.38 54580.43 88888.00 2015-11-10 03:57:26.125 314 12502.38 134.35 54580.45 88888.00 2015-11-10 03:57:26.250 314 12502.33 134.28 54580.47 88888.00 2015-11-10 03:57:26.375 314 12502.33 134.28 54580.50 88888.00 2015-11-10 03:57:26.500 314 12502.38 134.30 54580.53 88888.00 2015-11-10 03:57:26.625 314 12502.40 134.25 54580.47 88888.00 2015-11-10 03:57:26.750 314 12502.42 134.22 54580.47 88888.00 2015-11-10 03:57:26.875 314 12502.48 134.18 54580.50 88888.00 2015-11-10 03:57:27.000 314 12502.48 134.15 54580.47 88888.00 2015-11-10 03:57:27.125 314 12502.52 134.12 54580.50 88888.00 2015-11-10 03:57:27.250 314 12502.58 134.07 54580.50 88888.00 2015-11-10 03:57:27.375 314 12502.62 134.05 54580.50 88888.00 2015-11-10 03:57:27.500 314 12502.62 134.03 54580.50 88888.00 2015-11-10 03:57:27.625 314 12502.62 134.00 54580.53 88888.00 2015-11-10 03:57:27.750 314 12502.58 133.97 54580.53 88888.00 2015-11-10 03:57:27.875 314 12502.67 133.97 54580.55 88888.00 2015-11-10 03:57:28.000 314 12502.75 133.97 54580.55 88888.00 2015-11-10 03:57:28.125 314 12502.70 133.97 54580.57 88888.00 2015-11-10 03:57:28.250 314 12502.65 133.93 54580.55 88888.00 2015-11-10 03:57:28.375 314 12502.65 133.90 54580.57 88888.00 2015-11-10 03:57:28.500 314 12502.67 133.88 54580.55 88888.00 2015-11-10 03:57:28.625 314 12502.75 133.82 54580.55 88888.00 2015-11-10 03:57:28.750 314 12502.85 133.80 54580.55 88888.00 2015-11-10 03:57:28.875 314 12502.85 133.78 54580.57 88888.00 2015-11-10 03:57:29.000 314 12502.90 133.72 54580.57 88888.00 2015-11-10 03:57:29.125 314 12502.92 133.70 54580.57 88888.00 2015-11-10 03:57:29.250 314 12502.92 133.65 54580.53 88888.00 2015-11-10 03:57:29.375 314 12502.88 133.62 54580.53 88888.00 2015-11-10 03:57:29.500 314 12502.85 133.60 54580.57 88888.00 2015-11-10 03:57:29.625 314 12502.92 133.60 54580.62 88888.00 2015-11-10 03:57:29.750 314 12502.98 133.55 54580.62 88888.00 2015-11-10 03:57:29.875 314 12502.98 133.53 54580.60 88888.00 2015-11-10 03:57:30.000 314 12502.95 133.50 54580.60 88888.00 2015-11-10 03:57:30.125 314 12503.00 133.47 54580.62 88888.00 2015-11-10 03:57:30.250 314 12502.98 133.47 54580.65 88888.00 2015-11-10 03:57:30.375 314 12502.98 133.47 54580.65 88888.00 2015-11-10 03:57:30.500 314 12503.00 133.43 54580.68 88888.00 2015-11-10 03:57:30.625 314 12503.08 133.43 54580.65 88888.00 2015-11-10 03:57:30.750 314 12503.05 133.43 54580.68 88888.00 2015-11-10 03:57:30.875 314 12503.00 133.40 54580.68 88888.00 2015-11-10 03:57:31.000 314 12503.05 133.35 54580.65 88888.00 2015-11-10 03:57:31.125 314 12503.10 133.32 54580.65 88888.00 2015-11-10 03:57:31.250 314 12503.02 133.30 54580.65 88888.00 2015-11-10 03:57:31.375 314 12503.05 133.28 54580.65 88888.00 2015-11-10 03:57:31.500 314 12503.15 133.25 54580.70 88888.00 2015-11-10 03:57:31.625 314 12503.20 133.22 54580.72 88888.00 2015-11-10 03:57:31.750 314 12503.25 133.22 54580.70 88888.00 2015-11-10 03:57:31.875 314 12503.25 133.22 54580.70 88888.00 2015-11-10 03:57:32.000 314 12503.27 133.22 54580.70 88888.00 2015-11-10 03:57:32.125 314 12503.30 133.20 54580.72 88888.00 2015-11-10 03:57:32.250 314 12503.33 133.15 54580.75 88888.00 2015-11-10 03:57:32.375 314 12503.38 133.15 54580.75 88888.00 2015-11-10 03:57:32.500 314 12503.35 133.15 54580.75 88888.00 2015-11-10 03:57:32.625 314 12503.35 133.12 54580.75 88888.00 2015-11-10 03:57:32.750 314 12503.40 133.07 54580.75 88888.00 2015-11-10 03:57:32.875 314 12503.33 133.05 54580.78 88888.00 2015-11-10 03:57:33.000 314 12503.33 133.03 54580.78 88888.00 2015-11-10 03:57:33.125 314 12503.33 133.00 54580.78 88888.00 2015-11-10 03:57:33.250 314 12503.30 132.97 54580.78 88888.00 2015-11-10 03:57:33.375 314 12503.30 132.95 54580.78 88888.00 2015-11-10 03:57:33.500 314 12503.38 132.93 54580.78 88888.00 2015-11-10 03:57:33.625 314 12503.45 132.95 54580.80 88888.00 2015-11-10 03:57:33.750 314 12503.45 132.97 54580.82 88888.00 2015-11-10 03:57:33.875 314 12503.48 132.93 54580.82 88888.00 2015-11-10 03:57:34.000 314 12503.52 132.90 54580.82 88888.00 2015-11-10 03:57:34.125 314 12503.58 132.88 54580.82 88888.00 2015-11-10 03:57:34.250 314 12503.58 132.82 54580.82 88888.00 2015-11-10 03:57:34.375 314 12503.55 132.82 54580.85 88888.00 2015-11-10 03:57:34.500 314 12503.62 132.82 54580.88 88888.00 2015-11-10 03:57:34.625 314 12503.67 132.80 54580.85 88888.00 2015-11-10 03:57:34.750 314 12503.67 132.75 54580.82 88888.00 2015-11-10 03:57:34.875 314 12503.62 132.75 54580.82 88888.00 2015-11-10 03:57:35.000 314 12503.60 132.72 54580.85 88888.00 2015-11-10 03:57:35.125 314 12503.65 132.68 54580.88 88888.00 2015-11-10 03:57:35.250 314 12503.70 132.68 54580.88 88888.00 2015-11-10 03:57:35.375 314 12503.75 132.65 54580.88 88888.00 2015-11-10 03:57:35.500 314 12503.80 132.65 54580.88 88888.00 2015-11-10 03:57:35.625 314 12503.77 132.60 54580.90 88888.00 2015-11-10 03:57:35.750 314 12503.85 132.55 54580.90 88888.00 2015-11-10 03:57:35.875 314 12503.95 132.53 54580.93 88888.00 2015-11-10 03:57:36.000 314 12503.95 132.53 54580.93 88888.00 2015-11-10 03:57:36.125 314 12503.92 132.53 54580.93 88888.00 2015-11-10 03:57:36.250 314 12503.92 132.45 54580.95 88888.00 2015-11-10 03:57:36.375 314 12503.95 132.43 54580.95 88888.00 2015-11-10 03:57:36.500 314 12504.00 132.38 54580.95 88888.00 2015-11-10 03:57:36.625 314 12504.05 132.38 54580.95 88888.00 2015-11-10 03:57:36.750 314 12504.05 132.38 54580.95 88888.00 2015-11-10 03:57:36.875 314 12504.08 132.32 54580.95 88888.00 2015-11-10 03:57:37.000 314 12504.05 132.35 54581.00 88888.00 2015-11-10 03:57:37.125 314 12504.05 132.35 54581.03 88888.00 2015-11-10 03:57:37.250 314 12502.45 132.05 54580.53 88888.00 2015-11-10 03:57:37.375 314 12502.48 132.05 54580.47 88888.00 2015-11-10 03:57:37.500 314 12502.52 132.03 54580.55 88888.00 2015-11-10 03:57:37.625 314 12502.58 131.97 54580.53 88888.00 2015-11-10 03:57:37.750 314 12502.55 131.93 54580.50 88888.00 2015-11-10 03:57:37.875 314 12502.58 131.88 54580.53 88888.00 2015-11-10 03:57:38.000 314 12502.62 131.88 54580.57 88888.00 2015-11-10 03:57:38.125 314 12502.60 131.88 54580.60 88888.00 2015-11-10 03:57:38.250 314 12504.15 132.10 54581.07 88888.00 2015-11-10 03:57:38.375 314 12504.15 132.07 54581.07 88888.00 2015-11-10 03:57:38.500 314 12504.23 132.00 54581.12 88888.00 2015-11-10 03:57:38.625 314 12504.27 132.03 54581.15 88888.00 2015-11-10 03:57:38.750 314 12504.30 132.03 54581.15 88888.00 2015-11-10 03:57:38.875 314 12504.27 132.00 54581.15 88888.00 2015-11-10 03:57:39.000 314 12504.23 131.95 54581.12 88888.00 2015-11-10 03:57:39.125 314 12504.23 131.90 54581.12 88888.00 2015-11-10 03:57:39.250 314 12504.25 131.88 54581.20 88888.00 2015-11-10 03:57:39.375 314 12504.38 131.85 54581.18 88888.00 2015-11-10 03:57:39.500 314 12504.38 131.85 54581.18 88888.00 2015-11-10 03:57:39.625 314 12504.38 131.82 54581.20 88888.00 2015-11-10 03:57:39.750 314 12504.40 131.85 54581.22 88888.00 2015-11-10 03:57:39.875 314 12504.42 131.85 54581.22 88888.00 2015-11-10 03:57:40.000 314 12504.35 131.80 54581.25 88888.00 2015-11-10 03:57:40.125 314 12504.33 131.75 54581.30 88888.00 2015-11-10 03:57:40.250 314 12504.27 131.68 54581.30 88888.00 2015-11-10 03:57:40.375 314 12504.27 131.72 54581.30 88888.00 2015-11-10 03:57:40.500 314 12504.25 131.72 54581.28 88888.00 2015-11-10 03:57:40.625 314 12504.33 131.70 54581.30 88888.00 2015-11-10 03:57:40.750 314 12504.40 131.65 54581.32 88888.00 2015-11-10 03:57:40.875 314 12504.42 131.62 54581.35 88888.00 2015-11-10 03:57:41.000 314 12504.33 131.60 54581.32 88888.00 2015-11-10 03:57:41.125 314 12504.30 131.60 54581.32 88888.00 2015-11-10 03:57:41.250 314 12504.33 131.57 54581.35 88888.00 2015-11-10 03:57:41.375 314 12504.50 131.60 54581.38 88888.00 2015-11-10 03:57:41.500 314 12504.58 131.60 54581.43 88888.00 2015-11-10 03:57:41.625 314 12504.55 131.60 54581.43 88888.00 2015-11-10 03:57:41.750 314 12504.55 131.55 54581.40 88888.00 2015-11-10 03:57:41.875 314 12504.55 131.50 54581.43 88888.00 2015-11-10 03:57:42.000 314 12504.50 131.50 54581.45 88888.00 2015-11-10 03:57:42.125 314 12504.45 131.47 54581.45 88888.00 2015-11-10 03:57:42.250 314 12504.42 131.45 54581.47 88888.00 2015-11-10 03:57:42.375 314 12504.52 131.40 54581.47 88888.00 2015-11-10 03:57:42.500 314 12504.55 131.40 54581.47 88888.00 2015-11-10 03:57:42.625 314 12504.52 131.38 54581.50 88888.00 2015-11-10 03:57:42.750 314 12504.45 131.35 54581.53 88888.00 2015-11-10 03:57:42.875 314 12504.45 131.32 54581.53 88888.00 2015-11-10 03:57:43.000 314 12504.48 131.28 54581.53 88888.00 2015-11-10 03:57:43.125 314 12504.45 131.25 54581.55 88888.00 2015-11-10 03:57:43.250 314 12504.42 131.22 54581.57 88888.00 2015-11-10 03:57:43.375 314 12504.42 131.22 54581.57 88888.00 2015-11-10 03:57:43.500 314 12504.42 131.18 54581.57 88888.00 2015-11-10 03:57:43.625 314 12504.52 131.15 54581.60 88888.00 2015-11-10 03:57:43.750 314 12504.58 131.15 54581.62 88888.00 2015-11-10 03:57:43.875 314 12504.58 131.12 54581.65 88888.00 2015-11-10 03:57:44.000 314 12504.55 131.10 54581.62 88888.00 2015-11-10 03:57:44.125 314 12504.52 131.10 54581.65 88888.00 2015-11-10 03:57:44.250 314 12504.52 131.05 54581.65 88888.00 2015-11-10 03:57:44.375 314 12504.55 131.05 54581.68 88888.00 2015-11-10 03:57:44.500 314 12504.52 131.00 54581.70 88888.00 2015-11-10 03:57:44.625 314 12504.58 130.95 54581.72 88888.00 2015-11-10 03:57:44.750 314 12504.62 130.93 54581.72 88888.00 2015-11-10 03:57:44.875 314 12504.65 130.95 54581.75 88888.00 2015-11-10 03:57:45.000 314 12504.62 130.85 54581.72 88888.00 2015-11-10 03:57:45.125 314 12504.58 130.85 54581.75 88888.00 2015-11-10 03:57:45.250 314 12504.58 130.82 54581.80 88888.00 2015-11-10 03:57:45.375 314 12504.65 130.82 54581.82 88888.00 2015-11-10 03:57:45.500 314 12504.60 130.80 54581.80 88888.00 2015-11-10 03:57:45.625 314 12504.60 130.75 54581.82 88888.00 2015-11-10 03:57:45.750 314 12504.60 130.75 54581.82 88888.00 2015-11-10 03:57:45.875 314 12504.62 130.78 54581.88 88888.00 2015-11-10 03:57:46.000 314 12504.62 130.75 54581.88 88888.00 2015-11-10 03:57:46.125 314 12504.60 130.75 54581.88 88888.00 2015-11-10 03:57:46.250 314 12504.55 130.70 54581.90 88888.00 2015-11-10 03:57:46.375 314 12504.60 130.68 54581.88 88888.00 2015-11-10 03:57:46.500 314 12504.62 130.65 54581.90 88888.00 2015-11-10 03:57:46.625 314 12504.62 130.62 54581.90 88888.00 2015-11-10 03:57:46.750 314 12504.62 130.60 54581.93 88888.00 2015-11-10 03:57:46.875 314 12504.60 130.60 54581.97 88888.00 2015-11-10 03:57:47.000 314 12504.60 130.57 54581.95 88888.00 2015-11-10 03:57:47.125 314 12504.70 130.60 54582.00 88888.00 2015-11-10 03:57:47.250 314 12504.70 130.55 54582.00 88888.00 2015-11-10 03:57:47.375 314 12504.70 130.53 54582.00 88888.00 2015-11-10 03:57:47.500 314 12504.70 130.47 54582.00 88888.00 2015-11-10 03:57:47.625 314 12504.75 130.43 54582.00 88888.00 2015-11-10 03:57:47.750 314 12504.73 130.43 54582.03 88888.00 2015-11-10 03:57:47.875 314 12504.73 130.43 54582.07 88888.00 2015-11-10 03:57:48.000 314 12504.73 130.40 54582.05 88888.00 2015-11-10 03:57:48.125 314 12504.75 130.35 54582.05 88888.00 2015-11-10 03:57:48.250 314 12504.75 130.30 54582.07 88888.00 2015-11-10 03:57:48.375 314 12504.80 130.32 54582.10 88888.00 2015-11-10 03:57:48.500 314 12504.77 130.32 54582.15 88888.00 2015-11-10 03:57:48.625 314 12504.85 130.32 54582.15 88888.00 2015-11-10 03:57:48.750 314 12504.85 130.30 54582.12 88888.00 2015-11-10 03:57:48.875 314 12504.85 130.30 54582.12 88888.00 2015-11-10 03:57:49.000 314 12504.92 130.28 54582.12 88888.00 2015-11-10 03:57:49.125 314 12504.92 130.22 54582.20 88888.00 2015-11-10 03:57:49.250 314 12504.92 130.20 54582.20 88888.00 2015-11-10 03:57:49.375 314 12505.00 130.20 54582.22 88888.00 2015-11-10 03:57:49.500 314 12504.95 130.15 54582.22 88888.00 2015-11-10 03:57:49.625 314 12504.98 130.12 54582.22 88888.00 2015-11-10 03:57:49.750 314 12505.02 130.10 54582.22 88888.00 2015-11-10 03:57:49.875 314 12505.05 130.07 54582.22 88888.00 2015-11-10 03:57:50.000 314 12505.10 130.03 54582.28 88888.00 2015-11-10 03:57:50.125 314 12505.08 130.00 54582.28 88888.00 2015-11-10 03:57:50.250 314 12505.15 130.00 54582.30 88888.00 2015-11-10 03:57:50.375 314 12505.17 129.95 54582.30 88888.00 2015-11-10 03:57:50.500 314 12505.10 129.93 54582.32 88888.00 2015-11-10 03:57:50.625 314 12505.08 129.90 54582.35 88888.00 2015-11-10 03:57:50.750 314 12505.08 129.88 54582.35 88888.00 2015-11-10 03:57:50.875 314 12505.12 129.82 54582.35 88888.00 2015-11-10 03:57:51.000 314 12505.12 129.82 54582.32 88888.00 2015-11-10 03:57:51.125 314 12505.08 129.82 54582.35 88888.00 2015-11-10 03:57:51.250 314 12505.12 129.78 54582.40 88888.00 2015-11-10 03:57:51.375 314 12505.23 129.78 54582.40 88888.00 2015-11-10 03:57:51.500 314 12505.25 129.70 54582.43 88888.00 2015-11-10 03:57:51.625 314 12505.25 129.68 54582.43 88888.00 2015-11-10 03:57:51.750 314 12505.20 129.70 54582.43 88888.00 2015-11-10 03:57:51.875 314 12505.15 129.68 54582.45 88888.00 2015-11-10 03:57:52.000 314 12505.15 129.62 54582.43 88888.00 2015-11-10 03:57:52.125 314 12505.17 129.65 54582.45 88888.00 2015-11-10 03:57:52.250 314 12505.17 129.62 54582.50 88888.00 2015-11-10 03:57:52.375 314 12505.20 129.65 54582.50 88888.00 2015-11-10 03:57:52.500 314 12505.20 129.60 54582.53 88888.00 2015-11-10 03:57:52.625 314 12505.25 129.60 54582.53 88888.00 2015-11-10 03:57:52.750 314 12505.30 129.55 54582.55 88888.00 2015-11-10 03:57:52.875 314 12505.33 129.50 54582.57 88888.00 2015-11-10 03:57:53.000 314 12505.35 129.47 54582.57 88888.00 2015-11-10 03:57:53.125 314 12505.33 129.40 54582.60 88888.00 2015-11-10 03:57:53.250 314 12505.27 129.38 54582.60 88888.00 2015-11-10 03:57:53.375 314 12505.30 129.32 54582.62 88888.00 2015-11-10 03:57:53.500 314 12505.33 129.30 54582.65 88888.00 2015-11-10 03:57:53.625 314 12505.40 129.30 54582.65 88888.00 2015-11-10 03:57:53.750 314 12505.42 129.28 54582.65 88888.00 2015-11-10 03:57:53.875 314 12505.42 129.22 54582.65 88888.00 2015-11-10 03:57:54.000 314 12505.45 129.18 54582.65 88888.00 2015-11-10 03:57:54.125 314 12505.42 129.18 54582.70 88888.00 2015-11-10 03:57:54.250 314 12505.42 129.15 54582.70 88888.00 2015-11-10 03:57:54.375 314 12505.48 129.12 54582.68 88888.00 2015-11-10 03:57:54.500 314 12505.45 129.10 54582.75 88888.00 2015-11-10 03:57:54.625 314 12505.40 129.10 54582.78 88888.00 2015-11-10 03:57:54.750 314 12505.45 129.10 54582.80 88888.00 2015-11-10 03:57:54.875 314 12505.48 129.07 54582.80 88888.00 2015-11-10 03:57:55.000 314 12505.50 129.03 54582.80 88888.00 2015-11-10 03:57:55.125 314 12505.55 129.00 54582.80 88888.00 2015-11-10 03:57:55.250 314 12505.52 128.95 54582.82 88888.00 2015-11-10 03:57:55.375 314 12505.55 128.93 54582.85 88888.00 2015-11-10 03:57:55.500 314 12505.58 128.90 54582.88 88888.00 2015-11-10 03:57:55.625 314 12505.60 128.95 54582.90 88888.00 2015-11-10 03:57:55.750 314 12505.58 128.88 54582.90 88888.00 2015-11-10 03:57:55.875 314 12505.55 128.90 54582.93 88888.00 2015-11-10 03:57:56.000 314 12505.60 128.93 54582.93 88888.00 2015-11-10 03:57:56.125 314 12505.58 128.88 54582.95 88888.00 2015-11-10 03:57:56.250 314 12505.60 128.82 54582.95 88888.00 2015-11-10 03:57:56.375 314 12505.70 128.80 54582.97 88888.00 2015-11-10 03:57:56.500 314 12505.75 128.80 54582.97 88888.00 2015-11-10 03:57:56.625 314 12505.73 128.78 54583.00 88888.00 2015-11-10 03:57:56.750 314 12505.73 128.78 54583.03 88888.00 2015-11-10 03:57:56.875 314 12505.77 128.75 54583.03 88888.00 2015-11-10 03:57:57.000 314 12505.85 128.72 54583.03 88888.00 2015-11-10 03:57:57.125 314 12505.92 128.70 54583.07 88888.00 2015-11-10 03:57:57.250 314 12505.90 128.70 54583.10 88888.00 2015-11-10 03:57:57.375 314 12505.88 128.70 54583.10 88888.00 2015-11-10 03:57:57.500 314 12505.85 128.68 54583.12 88888.00 2015-11-10 03:57:57.625 314 12505.83 128.62 54583.10 88888.00 2015-11-10 03:57:57.750 314 12505.83 128.60 54583.15 88888.00 2015-11-10 03:57:57.875 314 12505.85 128.57 54583.15 88888.00 2015-11-10 03:57:58.000 314 12505.83 128.55 54583.12 88888.00 2015-11-10 03:57:58.125 314 12505.85 128.57 54583.18 88888.00 2015-11-10 03:57:58.250 314 12505.83 128.53 54583.20 88888.00 2015-11-10 03:57:58.375 314 12505.90 128.55 54583.20 88888.00 2015-11-10 03:57:58.500 314 12505.90 128.55 54583.20 88888.00 2015-11-10 03:57:58.625 314 12505.88 128.47 54583.22 88888.00 2015-11-10 03:57:58.750 314 12505.98 128.47 54583.28 88888.00 2015-11-10 03:57:58.875 314 12506.08 128.43 54583.30 88888.00 2015-11-10 03:57:59.000 314 12506.10 128.43 54583.30 88888.00 2015-11-10 03:57:59.125 314 12506.05 128.43 54583.30 88888.00 2015-11-10 03:57:59.250 314 12506.02 128.40 54583.30 88888.00 2015-11-10 03:57:59.375 314 12506.08 128.35 54583.32 88888.00 2015-11-10 03:57:59.500 314 12506.15 128.30 54583.30 88888.00 2015-11-10 03:57:59.625 314 12506.23 128.32 54583.32 88888.00 2015-11-10 03:57:59.750 314 12506.20 128.32 54583.32 88888.00 2015-11-10 03:57:59.875 314 12506.25 128.32 54583.35 88888.00 2015-11-10 03:58:00.000 314 12506.30 128.32 54583.38 88888.00 2015-11-10 03:58:00.125 314 12506.30 128.30 54583.40 88888.00 2015-11-10 03:58:00.250 314 12506.23 128.22 54583.43 88888.00 2015-11-10 03:58:00.375 314 12506.27 128.18 54583.40 88888.00 2015-11-10 03:58:00.500 314 12506.25 128.15 54583.43 88888.00 2015-11-10 03:58:00.625 314 12506.25 128.15 54583.47 88888.00 2015-11-10 03:58:00.750 314 12506.33 128.15 54583.53 88888.00 2015-11-10 03:58:00.875 314 12506.38 128.10 54583.50 88888.00 2015-11-10 03:58:01.000 314 12506.38 128.07 54583.53 88888.00 2015-11-10 03:58:01.125 314 12506.38 128.05 54583.53 88888.00 2015-11-10 03:58:01.250 314 12506.38 128.03 54583.57 88888.00 2015-11-10 03:58:01.375 314 12506.45 128.05 54583.57 88888.00 2015-11-10 03:58:01.500 314 12506.48 128.03 54583.55 88888.00 2015-11-10 03:58:01.625 314 12506.45 128.00 54583.57 88888.00 2015-11-10 03:58:01.750 314 12506.50 128.00 54583.62 88888.00 2015-11-10 03:58:01.875 314 12506.52 128.00 54583.65 88888.00 2015-11-10 03:58:02.000 314 12506.55 128.03 54583.62 88888.00 2015-11-10 03:58:02.125 314 12506.60 127.97 54583.65 88888.00 2015-11-10 03:58:02.250 314 12506.58 127.92 54583.68 88888.00 2015-11-10 03:58:02.375 314 12506.65 127.90 54583.70 88888.00 2015-11-10 03:58:02.500 314 12506.67 127.90 54583.70 88888.00 2015-11-10 03:58:02.625 314 12506.67 127.90 54583.70 88888.00 2015-11-10 03:58:02.750 314 12506.75 127.88 54583.78 88888.00 2015-11-10 03:58:02.875 314 12506.77 127.88 54583.80 88888.00 2015-11-10 03:58:03.000 314 12506.77 127.83 54583.75 88888.00 2015-11-10 03:58:03.125 314 12506.75 127.80 54583.80 88888.00 2015-11-10 03:58:03.250 314 12506.75 127.83 54583.85 88888.00 2015-11-10 03:58:03.375 314 12506.80 127.80 54583.85 88888.00 2015-11-10 03:58:03.500 314 12506.83 127.80 54583.85 88888.00 2015-11-10 03:58:03.625 314 12506.80 127.75 54583.88 88888.00 2015-11-10 03:58:03.750 314 12506.80 127.75 54583.93 88888.00 2015-11-10 03:58:03.875 314 12506.77 127.67 54583.93 88888.00 2015-11-10 03:58:04.000 314 12506.85 127.70 54583.93 88888.00 2015-11-10 03:58:04.125 314 12506.88 127.72 54583.97 88888.00 2015-11-10 03:58:04.250 314 12506.85 127.67 54583.97 88888.00 2015-11-10 03:58:04.375 314 12506.90 127.70 54583.97 88888.00 2015-11-10 03:58:04.500 314 12506.88 127.65 54584.00 88888.00 2015-11-10 03:58:04.625 314 12506.85 127.65 54584.03 88888.00 2015-11-10 03:58:04.750 314 12506.85 127.60 54584.05 88888.00 2015-11-10 03:58:04.875 314 12506.88 127.60 54584.07 88888.00 2015-11-10 03:58:05.000 314 12506.85 127.58 54584.10 88888.00 2015-11-10 03:58:05.125 314 12506.90 127.55 54584.10 88888.00 2015-11-10 03:58:05.250 314 12506.95 127.55 54584.12 88888.00 2015-11-10 03:58:05.375 314 12506.98 127.55 54584.15 88888.00 2015-11-10 03:58:05.500 314 12506.95 127.53 54584.15 88888.00 2015-11-10 03:58:05.625 314 12506.95 127.50 54584.18 88888.00 2015-11-10 03:58:05.750 314 12507.00 127.50 54584.18 88888.00 2015-11-10 03:58:05.875 314 12507.05 127.47 54584.20 88888.00 2015-11-10 03:58:06.000 314 12507.08 127.45 54584.22 88888.00 2015-11-10 03:58:06.125 314 12507.15 127.42 54584.25 88888.00 2015-11-10 03:58:06.250 314 12507.08 127.40 54584.22 88888.00 2015-11-10 03:58:06.375 314 12507.08 127.40 54584.25 88888.00 2015-11-10 03:58:06.500 314 12507.08 127.40 54584.28 88888.00 2015-11-10 03:58:06.625 314 12507.00 127.35 54584.25 88888.00 2015-11-10 03:58:06.750 314 12507.05 127.38 54584.30 88888.00 2015-11-10 03:58:06.875 314 12507.08 127.35 54584.35 88888.00 2015-11-10 03:58:07.000 314 12507.10 127.38 54584.38 88888.00 2015-11-10 03:58:07.125 314 12507.10 127.40 54584.40 88888.00 2015-11-10 03:58:07.250 314 12507.08 127.38 54584.45 88888.00 2015-11-10 03:58:07.375 314 12507.02 127.35 54584.47 88888.00 2015-11-10 03:58:07.500 314 12507.17 127.33 54584.53 88888.00 2015-11-10 03:58:07.625 314 12507.25 127.30 54584.53 88888.00 2015-11-10 03:58:07.750 314 12507.23 127.25 54584.55 88888.00 2015-11-10 03:58:07.875 314 12507.10 127.22 54584.55 88888.00 2015-11-10 03:58:08.000 314 12507.12 127.22 54584.57 88888.00 2015-11-10 03:58:08.125 314 12507.12 127.22 54584.62 88888.00 2015-11-10 03:58:08.250 314 12507.08 127.15 54584.65 88888.00 2015-11-10 03:58:08.375 314 12507.15 127.17 54584.68 88888.00 2015-11-10 03:58:08.500 314 12507.20 127.15 54584.68 88888.00 2015-11-10 03:58:08.625 314 12507.25 127.12 54584.65 88888.00 2015-11-10 03:58:08.750 314 12507.27 127.12 54584.72 88888.00 2015-11-10 03:58:08.875 314 12507.30 127.10 54584.75 88888.00 2015-11-10 03:58:09.000 314 12507.33 127.05 54584.72 88888.00 2015-11-10 03:58:09.125 314 12507.35 127.05 54584.75 88888.00 2015-11-10 03:58:09.250 314 12507.25 127.05 54584.80 88888.00 2015-11-10 03:58:09.375 314 12507.23 127.05 54584.80 88888.00 2015-11-10 03:58:09.500 314 12507.27 127.05 54584.78 88888.00 2015-11-10 03:58:09.625 314 12507.23 126.97 54584.82 88888.00 2015-11-10 03:58:09.750 314 12507.20 126.97 54584.85 88888.00 2015-11-10 03:58:09.875 314 12507.17 126.97 54584.90 88888.00 2015-11-10 03:58:10.000 314 12507.23 126.97 54584.93 88888.00 2015-11-10 03:58:10.125 314 12507.30 126.97 54584.95 88888.00 2015-11-10 03:58:10.250 314 12507.27 126.90 54584.97 88888.00 2015-11-10 03:58:10.375 314 12507.30 126.88 54585.00 88888.00 2015-11-10 03:58:10.500 314 12507.27 126.88 54585.03 88888.00 2015-11-10 03:58:10.625 314 12507.30 126.83 54585.05 88888.00 2015-11-10 03:58:10.750 314 12507.35 126.78 54585.05 88888.00 2015-11-10 03:58:10.875 314 12507.33 126.75 54585.10 88888.00 2015-11-10 03:58:11.000 314 12507.33 126.75 54585.10 88888.00 2015-11-10 03:58:11.125 314 12507.35 126.72 54585.15 88888.00 2015-11-10 03:58:11.250 314 12507.30 126.67 54585.18 88888.00 2015-11-10 03:58:11.375 314 12507.30 126.62 54585.15 88888.00 2015-11-10 03:58:11.500 314 12507.20 126.62 54585.20 88888.00 2015-11-10 03:58:11.625 314 12507.20 126.60 54585.22 88888.00 2015-11-10 03:58:11.750 314 12507.25 126.58 54585.22 88888.00 2015-11-10 03:58:11.875 314 12507.27 126.53 54585.28 88888.00 2015-11-10 03:58:12.000 314 12507.30 126.53 54585.28 88888.00 2015-11-10 03:58:12.125 314 12507.25 126.50 54585.30 88888.00 2015-11-10 03:58:12.250 314 12507.20 126.47 54585.32 88888.00 2015-11-10 03:58:12.375 314 12507.25 126.47 54585.35 88888.00 2015-11-10 03:58:12.500 314 12507.25 126.47 54585.35 88888.00 2015-11-10 03:58:12.625 314 12507.25 126.42 54585.40 88888.00 2015-11-10 03:58:12.750 314 12507.27 126.40 54585.47 88888.00 2015-11-10 03:58:12.875 314 12507.35 126.42 54585.50 88888.00 2015-11-10 03:58:13.000 314 12507.40 126.38 54585.50 88888.00 2015-11-10 03:58:13.125 314 12507.35 126.35 54585.50 88888.00 2015-11-10 03:58:13.250 314 12507.33 126.33 54585.55 88888.00 2015-11-10 03:58:13.375 314 12507.40 126.33 54585.57 88888.00 2015-11-10 03:58:13.500 314 12507.48 126.30 54585.62 88888.00 2015-11-10 03:58:13.625 314 12507.42 126.28 54585.65 88888.00 2015-11-10 03:58:13.750 314 12507.40 126.28 54585.65 88888.00 2015-11-10 03:58:13.875 314 12507.42 126.28 54585.68 88888.00 2015-11-10 03:58:14.000 314 12507.42 126.28 54585.70 88888.00 2015-11-10 03:58:14.125 314 12507.40 126.22 54585.70 88888.00 2015-11-10 03:58:14.250 314 12507.35 126.17 54585.72 88888.00 2015-11-10 03:58:14.375 314 12507.40 126.15 54585.72 88888.00 2015-11-10 03:58:14.500 314 12507.42 126.15 54585.75 88888.00 2015-11-10 03:58:14.625 314 12507.50 126.12 54585.78 88888.00 2015-11-10 03:58:14.750 314 12507.55 126.12 54585.82 88888.00 2015-11-10 03:58:14.875 314 12507.58 126.10 54585.82 88888.00 2015-11-10 03:58:15.000 314 12507.50 126.08 54585.82 88888.00 2015-11-10 03:58:15.125 314 12507.42 126.08 54585.88 88888.00 2015-11-10 03:58:15.250 314 12507.40 126.08 54585.90 88888.00 2015-11-10 03:58:15.375 314 12507.45 126.08 54585.95 88888.00 2015-11-10 03:58:15.500 314 12507.52 126.03 54586.00 88888.00 2015-11-10 03:58:15.625 314 12507.55 125.95 54586.00 88888.00 2015-11-10 03:58:15.750 314 12507.55 125.95 54586.00 88888.00 2015-11-10 03:58:15.875 314 12507.55 125.97 54586.03 88888.00 2015-11-10 03:58:16.000 314 12507.55 125.97 54586.05 88888.00 2015-11-10 03:58:16.125 314 12507.52 125.97 54586.07 88888.00 2015-11-10 03:58:16.250 314 12507.50 125.95 54586.12 88888.00 2015-11-10 03:58:16.375 314 12507.50 125.92 54586.15 88888.00 2015-11-10 03:58:16.500 314 12507.58 125.90 54586.12 88888.00 2015-11-10 03:58:16.625 314 12507.62 125.88 54586.18 88888.00 2015-11-10 03:58:16.750 314 12507.62 125.88 54586.22 88888.00 2015-11-10 03:58:16.875 314 12507.62 125.85 54586.25 88888.00 2015-11-10 03:58:17.000 314 12507.58 125.88 54586.30 88888.00 2015-11-10 03:58:17.125 314 12507.58 125.85 54586.32 88888.00 2015-11-10 03:58:17.250 314 12507.55 125.78 54586.35 88888.00 2015-11-10 03:58:17.375 314 12507.60 125.80 54586.35 88888.00 2015-11-10 03:58:17.500 314 12507.65 125.75 54586.40 88888.00 2015-11-10 03:58:17.625 314 12507.65 125.75 54586.38 88888.00 2015-11-10 03:58:17.750 314 12507.65 125.72 54586.43 88888.00 2015-11-10 03:58:17.875 314 12507.62 125.72 54586.45 88888.00 2015-11-10 03:58:18.000 314 12507.62 125.67 54586.45 88888.00 2015-11-10 03:58:18.125 314 12507.70 125.67 54586.53 88888.00 2015-11-10 03:58:18.250 314 12507.70 125.65 54586.53 88888.00 2015-11-10 03:58:18.375 314 12507.67 125.65 54586.55 88888.00 2015-11-10 03:58:18.500 314 12507.67 125.65 54586.57 88888.00 2015-11-10 03:58:18.625 314 12507.70 125.65 54586.62 88888.00 2015-11-10 03:58:18.750 314 12507.73 125.60 54586.62 88888.00 2015-11-10 03:58:18.875 314 12507.73 125.62 54586.62 88888.00 2015-11-10 03:58:19.000 314 12507.67 125.60 54586.68 88888.00 2015-11-10 03:58:19.125 314 12507.67 125.58 54586.70 88888.00 2015-11-10 03:58:19.250 314 12507.70 125.58 54586.72 88888.00 2015-11-10 03:58:19.375 314 12507.75 125.55 54586.75 88888.00 2015-11-10 03:58:19.500 314 12507.73 125.58 54586.80 88888.00 2015-11-10 03:58:19.625 314 12507.73 125.55 54586.82 88888.00 2015-11-10 03:58:19.750 314 12507.77 125.50 54586.80 88888.00 2015-11-10 03:58:19.875 314 12507.77 125.47 54586.80 88888.00 2015-11-10 03:58:20.000 314 12507.83 125.47 54586.85 88888.00 2015-11-10 03:58:20.125 314 12507.85 125.45 54586.88 88888.00 2015-11-10 03:58:20.250 314 12507.80 125.45 54586.90 88888.00 2015-11-10 03:58:20.375 314 12507.83 125.47 54586.95 88888.00 2015-11-10 03:58:20.500 314 12507.83 125.45 54586.95 88888.00 2015-11-10 03:58:20.625 314 12507.83 125.42 54586.97 88888.00 2015-11-10 03:58:20.750 314 12507.88 125.40 54587.00 88888.00 2015-11-10 03:58:20.875 314 12507.88 125.38 54587.03 88888.00 2015-11-10 03:58:21.000 314 12507.85 125.40 54587.05 88888.00 2015-11-10 03:58:21.125 314 12507.80 125.40 54587.10 88888.00 2015-11-10 03:58:21.250 314 12507.80 125.40 54587.12 88888.00 2015-11-10 03:58:21.375 314 12507.80 125.38 54587.12 88888.00 2015-11-10 03:58:21.500 314 12507.80 125.33 54587.15 88888.00 2015-11-10 03:58:21.625 314 12507.83 125.33 54587.18 88888.00 2015-11-10 03:58:21.750 314 12507.85 125.35 54587.22 88888.00 2015-11-10 03:58:21.875 314 12507.88 125.38 54587.22 88888.00 2015-11-10 03:58:22.000 314 12507.90 125.33 54587.22 88888.00 2015-11-10 03:58:22.125 314 12507.88 125.33 54587.30 88888.00 2015-11-10 03:58:22.250 314 12507.77 125.30 54587.35 88888.00 2015-11-10 03:58:22.375 314 12507.80 125.33 54587.35 88888.00 2015-11-10 03:58:22.500 314 12507.80 125.30 54587.38 88888.00 2015-11-10 03:58:22.625 314 12507.85 125.30 54587.38 88888.00 2015-11-10 03:58:22.750 314 12507.92 125.30 54587.40 88888.00 2015-11-10 03:58:22.875 314 12507.92 125.28 54587.43 88888.00 2015-11-10 03:58:23.000 314 12507.88 125.30 54587.45 88888.00 2015-11-10 03:58:23.125 314 12507.83 125.30 54587.47 88888.00 2015-11-10 03:58:23.250 314 12507.77 125.28 54587.53 88888.00 2015-11-10 03:58:23.375 314 12507.83 125.30 54587.55 88888.00 2015-11-10 03:58:23.500 314 12507.85 125.28 54587.57 88888.00 2015-11-10 03:58:23.625 314 12507.85 125.22 54587.60 88888.00 2015-11-10 03:58:23.750 314 12507.85 125.17 54587.62 88888.00 2015-11-10 03:58:23.875 314 12507.80 125.17 54587.65 88888.00 2015-11-10 03:58:24.000 314 12507.73 125.15 54587.65 88888.00 2015-11-10 03:58:24.125 314 12507.75 125.15 54587.68 88888.00 2015-11-10 03:58:24.250 314 12507.80 125.08 54587.72 88888.00 2015-11-10 03:58:24.375 314 12507.85 125.05 54587.72 88888.00 2015-11-10 03:58:24.500 314 12507.83 125.10 54587.78 88888.00 2015-11-10 03:58:24.625 314 12507.80 125.15 54587.82 88888.00 2015-11-10 03:58:24.750 314 12507.77 125.15 54587.85 88888.00 2015-11-10 03:58:24.875 314 12507.85 125.12 54587.88 88888.00 2015-11-10 03:58:25.000 314 12507.90 125.10 54587.88 88888.00 2015-11-10 03:58:25.125 314 12507.92 125.12 54587.90 88888.00 2015-11-10 03:58:25.250 314 12507.88 125.12 54587.90 88888.00 2015-11-10 03:58:25.375 314 12507.83 125.10 54587.95 88888.00 2015-11-10 03:58:25.500 314 12507.85 125.10 54587.97 88888.00 2015-11-10 03:58:25.625 314 12507.88 125.10 54588.00 88888.00 2015-11-10 03:58:25.750 314 12507.88 125.10 54588.03 88888.00 2015-11-10 03:58:25.875 314 12507.88 125.10 54588.03 88888.00 2015-11-10 03:58:26.000 314 12507.92 125.08 54588.03 88888.00 2015-11-10 03:58:26.125 314 12507.95 125.05 54588.10 88888.00 2015-11-10 03:58:26.250 314 12507.90 125.00 54588.12 88888.00 2015-11-10 03:58:26.375 314 12507.92 125.00 54588.10 88888.00 2015-11-10 03:58:26.500 314 12507.98 125.03 54588.15 88888.00 2015-11-10 03:58:26.625 314 12507.95 125.03 54588.20 88888.00 2015-11-10 03:58:26.750 314 12508.02 125.03 54588.22 88888.00 2015-11-10 03:58:26.875 314 12508.02 125.00 54588.28 88888.00 2015-11-10 03:58:27.000 314 12508.00 125.00 54588.28 88888.00 2015-11-10 03:58:27.125 314 12507.98 125.03 54588.32 88888.00 2015-11-10 03:58:27.250 314 12507.90 125.03 54588.38 88888.00 2015-11-10 03:58:27.375 314 12507.90 125.03 54588.38 88888.00 2015-11-10 03:58:27.500 314 12507.92 125.00 54588.40 88888.00 2015-11-10 03:58:27.625 314 12507.92 124.97 54588.40 88888.00 2015-11-10 03:58:27.750 314 12507.90 124.92 54588.43 88888.00 2015-11-10 03:58:27.875 314 12507.95 124.95 54588.47 88888.00 2015-11-10 03:58:28.000 314 12508.00 124.95 54588.45 88888.00 2015-11-10 03:58:28.125 314 12507.98 124.95 54588.50 88888.00 2015-11-10 03:58:28.250 314 12507.92 124.95 54588.55 88888.00 2015-11-10 03:58:28.375 314 12507.98 124.97 54588.57 88888.00 2015-11-10 03:58:28.500 314 12507.95 124.95 54588.60 88888.00 2015-11-10 03:58:28.625 314 12507.92 124.92 54588.62 88888.00 2015-11-10 03:58:28.750 314 12507.95 124.92 54588.68 88888.00 2015-11-10 03:58:28.875 314 12507.95 124.92 54588.72 88888.00 2015-11-10 03:58:29.000 314 12507.95 124.92 54588.72 88888.00 2015-11-10 03:58:29.125 314 12507.95 124.92 54588.72 88888.00 2015-11-10 03:58:29.250 314 12507.92 124.90 54588.78 88888.00 2015-11-10 03:58:29.375 314 12507.92 124.90 54588.80 88888.00 2015-11-10 03:58:29.500 314 12507.90 124.92 54588.82 88888.00 2015-11-10 03:58:29.625 314 12507.88 124.92 54588.85 88888.00 2015-11-10 03:58:29.750 314 12507.85 124.92 54588.88 88888.00 2015-11-10 03:58:29.875 314 12507.85 124.92 54588.93 88888.00 2015-11-10 03:58:30.000 314 12507.98 124.92 54588.93 88888.00 2015-11-10 03:58:30.125 314 12508.00 124.92 54588.95 88888.00 2015-11-10 03:58:30.250 314 12508.00 124.92 54588.97 88888.00 2015-11-10 03:58:30.375 314 12508.02 124.90 54589.00 88888.00 2015-11-10 03:58:30.500 314 12508.00 124.88 54589.05 88888.00 2015-11-10 03:58:30.625 314 12507.98 124.88 54589.07 88888.00 2015-11-10 03:58:30.750 314 12507.95 124.88 54589.07 88888.00 2015-11-10 03:58:30.875 314 12507.92 124.90 54589.10 88888.00 2015-11-10 03:58:31.000 314 12507.92 124.92 54589.12 88888.00 2015-11-10 03:58:31.125 314 12508.00 124.92 54589.20 88888.00 2015-11-10 03:58:31.250 314 12507.98 124.88 54589.22 88888.00 2015-11-10 03:58:31.375 314 12508.00 124.90 54589.22 88888.00 2015-11-10 03:58:31.500 314 12508.05 124.90 54589.22 88888.00 2015-11-10 03:58:31.625 314 12508.02 124.92 54589.25 88888.00 2015-11-10 03:58:31.750 314 12508.02 124.95 54589.30 88888.00 2015-11-10 03:58:31.875 314 12508.00 124.95 54589.32 88888.00 2015-11-10 03:58:32.000 314 12508.02 124.92 54589.35 88888.00 2015-11-10 03:58:32.125 314 12508.05 124.95 54589.40 88888.00 2015-11-10 03:58:32.250 314 12508.00 124.95 54589.40 88888.00 2015-11-10 03:58:32.375 314 12508.02 124.97 54589.40 88888.00 2015-11-10 03:58:32.500 314 12508.08 124.95 54589.47 88888.00 2015-11-10 03:58:32.625 314 12508.15 124.92 54589.47 88888.00 2015-11-10 03:58:32.750 314 12508.20 124.92 54589.53 88888.00 2015-11-10 03:58:32.875 314 12508.17 124.97 54589.53 88888.00 2015-11-10 03:58:33.000 314 12508.12 124.95 54589.55 88888.00 2015-11-10 03:58:33.125 314 12508.10 124.95 54589.57 88888.00 2015-11-10 03:58:33.250 314 12508.12 124.95 54589.60 88888.00 2015-11-10 03:58:33.375 314 12508.15 124.95 54589.62 88888.00 2015-11-10 03:58:33.500 314 12508.15 125.00 54589.65 88888.00 2015-11-10 03:58:33.625 314 12508.20 125.00 54589.70 88888.00 2015-11-10 03:58:33.750 314 12508.25 124.97 54589.72 88888.00 2015-11-10 03:58:33.875 314 12508.27 124.95 54589.72 88888.00 2015-11-10 03:58:34.000 314 12508.25 124.97 54589.72 88888.00 2015-11-10 03:58:34.125 314 12508.25 125.03 54589.78 88888.00 2015-11-10 03:58:34.250 314 12508.25 125.03 54589.80 88888.00 2015-11-10 03:58:34.375 314 12508.27 125.03 54589.85 88888.00 2015-11-10 03:58:34.500 314 12508.27 125.03 54589.85 88888.00 2015-11-10 03:58:34.625 314 12508.25 124.97 54589.85 88888.00 2015-11-10 03:58:34.750 314 12508.23 125.00 54589.90 88888.00 2015-11-10 03:58:34.875 314 12508.27 125.05 54589.93 88888.00 2015-11-10 03:58:35.000 314 12508.30 125.08 54589.97 88888.00 2015-11-10 03:58:35.125 314 12508.33 125.10 54590.00 88888.00 2015-11-10 03:58:35.250 314 12508.25 125.08 54590.00 88888.00 2015-11-10 03:58:35.375 314 12508.30 125.10 54590.03 88888.00 2015-11-10 03:58:35.500 314 12508.35 125.08 54590.05 88888.00 2015-11-10 03:58:35.625 314 12508.35 125.08 54590.07 88888.00 2015-11-10 03:58:35.750 314 12508.35 125.08 54590.12 88888.00 2015-11-10 03:58:35.875 314 12508.33 125.05 54590.12 88888.00 2015-11-10 03:58:36.000 314 12508.38 125.08 54590.18 88888.00 2015-11-10 03:58:36.125 314 12508.45 125.12 54590.22 88888.00 2015-11-10 03:58:36.250 314 12508.48 125.17 54590.28 88888.00 2015-11-10 03:58:36.375 314 12508.50 125.20 54590.28 88888.00 2015-11-10 03:58:36.500 314 12508.48 125.22 54590.30 88888.00 2015-11-10 03:58:36.625 314 12508.45 125.17 54590.32 88888.00 2015-11-10 03:58:36.750 314 12508.45 125.17 54590.35 88888.00 2015-11-10 03:58:36.875 314 12508.55 125.17 54590.38 88888.00 2015-11-10 03:58:37.000 314 12508.58 125.17 54590.40 88888.00 2015-11-10 03:58:37.125 314 12508.55 125.17 54590.43 88888.00 2015-11-10 03:58:37.250 314 12508.52 125.20 54590.45 88888.00 2015-11-10 03:58:37.375 314 12508.50 125.17 54590.45 88888.00 2015-11-10 03:58:37.500 314 12508.45 125.15 54590.47 88888.00 2015-11-10 03:58:37.625 314 12508.48 125.17 54590.50 88888.00 2015-11-10 03:58:37.750 314 12508.52 125.20 54590.55 88888.00 2015-11-10 03:58:37.875 314 12508.55 125.22 54590.62 88888.00 2015-11-10 03:58:38.000 314 12508.60 125.22 54590.62 88888.00 2015-11-10 03:58:38.125 314 12508.55 125.20 54590.65 88888.00 2015-11-10 03:58:38.250 314 12508.50 125.20 54590.68 88888.00 2015-11-10 03:58:38.375 314 12508.65 125.20 54590.70 88888.00 2015-11-10 03:58:38.500 314 12508.67 125.25 54590.72 88888.00 2015-11-10 03:58:38.625 314 12508.58 125.22 54590.72 88888.00 2015-11-10 03:58:38.750 314 12508.58 125.25 54590.78 88888.00 2015-11-10 03:58:38.875 314 12508.60 125.25 54590.82 88888.00 2015-11-10 03:58:39.000 314 12508.62 125.22 54590.85 88888.00 2015-11-10 03:58:39.125 314 12508.67 125.28 54590.88 88888.00 2015-11-10 03:58:39.250 314 12508.60 125.25 54590.93 88888.00 2015-11-10 03:58:39.375 314 12508.62 125.22 54590.93 88888.00 2015-11-10 03:58:39.500 314 12508.60 125.22 54590.95 88888.00 2015-11-10 03:58:39.625 314 12508.58 125.22 54590.97 88888.00 2015-11-10 03:58:39.750 314 12508.60 125.20 54590.97 88888.00 2015-11-10 03:58:39.875 314 12508.60 125.20 54591.05 88888.00 2015-11-10 03:58:40.000 314 12508.58 125.20 54591.07 88888.00 2015-11-10 03:58:40.125 314 12508.58 125.20 54591.12 88888.00 2015-11-10 03:58:40.250 314 12508.65 125.20 54591.12 88888.00 2015-11-10 03:58:40.375 314 12508.65 125.22 54591.15 88888.00 2015-11-10 03:58:40.500 314 12508.60 125.20 54591.18 88888.00 2015-11-10 03:58:40.625 314 12508.62 125.22 54591.20 88888.00 2015-11-10 03:58:40.750 314 12508.73 125.22 54591.25 88888.00 2015-11-10 03:58:40.875 314 12508.73 125.20 54591.25 88888.00 2015-11-10 03:58:41.000 314 12508.73 125.12 54591.28 88888.00 2015-11-10 03:58:41.125 314 12508.70 125.17 54591.32 88888.00 2015-11-10 03:58:41.250 314 12508.65 125.20 54591.35 88888.00 2015-11-10 03:58:41.375 314 12508.70 125.25 54591.40 88888.00 2015-11-10 03:58:41.500 314 12508.70 125.28 54591.45 88888.00 2015-11-10 03:58:41.625 314 12508.67 125.25 54591.43 88888.00 2015-11-10 03:58:41.750 314 12508.73 125.28 54591.45 88888.00 2015-11-10 03:58:41.875 314 12508.70 125.22 54591.45 88888.00 2015-11-10 03:58:42.000 314 12508.67 125.22 54591.47 88888.00 2015-11-10 03:58:42.125 314 12508.70 125.22 54591.55 88888.00 2015-11-10 03:58:42.250 314 12508.65 125.25 54591.60 88888.00 2015-11-10 03:58:42.375 314 12508.65 125.25 54591.60 88888.00 2015-11-10 03:58:42.500 314 12508.70 125.22 54591.65 88888.00 2015-11-10 03:58:42.625 314 12508.75 125.25 54591.68 88888.00 2015-11-10 03:58:42.750 314 12508.73 125.28 54591.68 88888.00 2015-11-10 03:58:42.875 314 12508.75 125.25 54591.70 88888.00 2015-11-10 03:58:43.000 314 12508.75 125.22 54591.72 88888.00 2015-11-10 03:58:43.125 314 12508.73 125.25 54591.78 88888.00 2015-11-10 03:58:43.250 314 12508.73 125.33 54591.80 88888.00 2015-11-10 03:58:43.375 314 12508.77 125.33 54591.82 88888.00 2015-11-10 03:58:43.500 314 12508.77 125.33 54591.88 88888.00 2015-11-10 03:58:43.625 314 12508.77 125.33 54591.90 88888.00 2015-11-10 03:58:43.750 314 12508.80 125.30 54591.95 88888.00 2015-11-10 03:58:43.875 314 12508.80 125.30 54591.95 88888.00 2015-11-10 03:58:44.000 314 12508.77 125.33 54591.97 88888.00 2015-11-10 03:58:44.125 314 12508.73 125.35 54592.00 88888.00 2015-11-10 03:58:44.250 314 12508.65 125.35 54592.03 88888.00 2015-11-10 03:58:44.375 314 12508.70 125.38 54592.05 88888.00 2015-11-10 03:58:44.500 314 12508.73 125.38 54592.07 88888.00 2015-11-10 03:58:44.625 314 12508.75 125.38 54592.12 88888.00 2015-11-10 03:58:44.750 314 12508.75 125.40 54592.15 88888.00 2015-11-10 03:58:44.875 314 12508.75 125.42 54592.18 88888.00 2015-11-10 03:58:45.000 314 12508.75 125.38 54592.20 88888.00 2015-11-10 03:58:45.125 314 12508.77 125.38 54592.22 88888.00 2015-11-10 03:58:45.250 314 12508.70 125.38 54592.25 88888.00 2015-11-10 03:58:45.375 314 12508.75 125.45 54592.30 88888.00 2015-11-10 03:58:45.500 314 12508.75 125.47 54592.32 88888.00 2015-11-10 03:58:45.625 314 12508.73 125.42 54592.35 88888.00 2015-11-10 03:58:45.750 314 12508.70 125.42 54592.35 88888.00 2015-11-10 03:58:45.875 314 12508.70 125.47 54592.38 88888.00 2015-11-10 03:58:46.000 314 12508.67 125.47 54592.40 88888.00 2015-11-10 03:58:46.125 314 12508.62 125.45 54592.43 88888.00 2015-11-10 03:58:46.250 314 12508.62 125.50 54592.47 88888.00 2015-11-10 03:58:46.375 314 12508.77 125.53 54592.50 88888.00 2015-11-10 03:58:46.500 314 12508.75 125.50 54592.55 88888.00 2015-11-10 03:58:46.625 314 12508.67 125.50 54592.55 88888.00 2015-11-10 03:58:46.750 314 12508.67 125.55 54592.55 88888.00 2015-11-10 03:58:46.875 314 12508.75 125.58 54592.60 88888.00 2015-11-10 03:58:47.000 314 12508.83 125.58 54592.60 88888.00 2015-11-10 03:58:47.125 314 12508.77 125.60 54592.65 88888.00 2015-11-10 03:58:47.250 314 12508.62 125.60 54592.70 88888.00 2015-11-10 03:58:47.375 314 12508.60 125.60 54592.68 88888.00 2015-11-10 03:58:47.500 314 12508.65 125.62 54592.72 88888.00 2015-11-10 03:58:47.625 314 12508.73 125.62 54592.78 88888.00 2015-11-10 03:58:47.750 314 12508.67 125.62 54592.80 88888.00 2015-11-10 03:58:47.875 314 12508.67 125.60 54592.82 88888.00 2015-11-10 03:58:48.000 314 12508.60 125.62 54592.82 88888.00 2015-11-10 03:58:48.125 314 12508.58 125.65 54592.88 88888.00 2015-11-10 03:58:48.250 314 12508.60 125.65 54592.90 88888.00 2015-11-10 03:58:48.375 314 12508.65 125.65 54592.93 88888.00 2015-11-10 03:58:48.500 314 12508.70 125.67 54592.95 88888.00 2015-11-10 03:58:48.625 314 12508.73 125.67 54592.95 88888.00 2015-11-10 03:58:48.750 314 12508.75 125.67 54592.97 88888.00 2015-11-10 03:58:48.875 314 12508.73 125.70 54593.00 88888.00 2015-11-10 03:58:49.000 314 12508.75 125.70 54593.05 88888.00 2015-11-10 03:58:49.125 314 12508.77 125.67 54593.07 88888.00 2015-11-10 03:58:49.250 314 12508.83 125.70 54593.07 88888.00 2015-11-10 03:58:49.375 314 12508.85 125.75 54593.10 88888.00 2015-11-10 03:58:49.500 314 12508.80 125.78 54593.12 88888.00 2015-11-10 03:58:49.625 314 12508.75 125.80 54593.15 88888.00 2015-11-10 03:58:49.750 314 12508.75 125.80 54593.20 88888.00 2015-11-10 03:58:49.875 314 12508.77 125.88 54593.22 88888.00 2015-11-10 03:58:50.000 314 12508.80 125.90 54593.25 88888.00 2015-11-10 03:58:50.125 314 12508.83 125.85 54593.28 88888.00 2015-11-10 03:58:50.250 314 12508.83 125.90 54593.30 88888.00 2015-11-10 03:58:50.375 314 12508.88 125.90 54593.35 88888.00 2015-11-10 03:58:50.500 314 12508.95 125.92 54593.35 88888.00 2015-11-10 03:58:50.625 314 12508.95 125.92 54593.38 88888.00 2015-11-10 03:58:50.750 314 12509.00 125.95 54593.40 88888.00 2015-11-10 03:58:50.875 314 12509.10 126.00 54593.43 88888.00 2015-11-10 03:58:51.000 314 12509.02 126.03 54593.40 88888.00 2015-11-10 03:58:51.125 314 12509.00 126.00 54593.45 88888.00 2015-11-10 03:58:51.250 314 12509.00 125.97 54593.50 88888.00 2015-11-10 03:58:51.375 314 12509.05 126.05 54593.53 88888.00 2015-11-10 03:58:51.500 314 12509.10 126.08 54593.57 88888.00 2015-11-10 03:58:51.625 314 12509.15 126.15 54593.60 88888.00 2015-11-10 03:58:51.750 314 12509.15 126.15 54593.62 88888.00 2015-11-10 03:58:51.875 314 12509.15 126.15 54593.65 88888.00 2015-11-10 03:58:52.000 314 12509.23 126.15 54593.65 88888.00 2015-11-10 03:58:52.125 314 12509.25 126.20 54593.68 88888.00 2015-11-10 03:58:52.250 314 12509.17 126.20 54593.72 88888.00 2015-11-10 03:58:52.375 314 12509.23 126.22 54593.72 88888.00 2015-11-10 03:58:52.500 314 12509.27 126.25 54593.78 88888.00 2015-11-10 03:58:52.625 314 12509.30 126.28 54593.78 88888.00 2015-11-10 03:58:52.750 314 12509.33 126.28 54593.78 88888.00 2015-11-10 03:58:52.875 314 12509.35 126.28 54593.82 88888.00 2015-11-10 03:58:53.000 314 12509.27 126.25 54593.82 88888.00 2015-11-10 03:58:53.125 314 12509.30 126.22 54593.88 88888.00 2015-11-10 03:58:53.250 314 12509.33 126.25 54593.90 88888.00 2015-11-10 03:58:53.375 314 12509.33 126.25 54593.90 88888.00 2015-11-10 03:58:53.500 314 12509.35 126.22 54593.93 88888.00 2015-11-10 03:58:53.625 314 12509.35 126.25 54593.95 88888.00 2015-11-10 03:58:53.750 314 12509.35 126.28 54593.97 88888.00 2015-11-10 03:58:53.875 314 12509.30 126.30 54593.97 88888.00 2015-11-10 03:58:54.000 314 12509.33 126.30 54594.03 88888.00 2015-11-10 03:58:54.125 314 12509.35 126.33 54594.05 88888.00 2015-11-10 03:58:54.250 314 12509.35 126.33 54594.07 88888.00 2015-11-10 03:58:54.375 314 12509.42 126.38 54594.12 88888.00 2015-11-10 03:58:54.500 314 12509.42 126.40 54594.18 88888.00 2015-11-10 03:58:54.625 314 12509.42 126.38 54594.15 88888.00 2015-11-10 03:58:54.750 314 12509.48 126.42 54594.18 88888.00 2015-11-10 03:58:54.875 314 12509.48 126.42 54594.20 88888.00 2015-11-10 03:58:55.000 314 12509.40 126.38 54594.20 88888.00 2015-11-10 03:58:55.125 314 12509.38 126.38 54594.28 88888.00 2015-11-10 03:58:55.250 314 12509.40 126.40 54594.30 88888.00 2015-11-10 03:58:55.375 314 12509.48 126.42 54594.30 88888.00 2015-11-10 03:58:55.500 314 12509.50 126.47 54594.35 88888.00 2015-11-10 03:58:55.625 314 12509.48 126.50 54594.38 88888.00 2015-11-10 03:58:55.750 314 12509.50 126.47 54594.38 88888.00 2015-11-10 03:58:55.875 314 12509.52 126.47 54594.40 88888.00 2015-11-10 03:58:56.000 314 12509.58 126.47 54594.40 88888.00 2015-11-10 03:58:56.125 314 12509.65 126.50 54594.43 88888.00 2015-11-10 03:58:56.250 314 12509.60 126.45 54594.50 88888.00 2015-11-10 03:58:56.375 314 12509.60 126.50 54594.50 88888.00 2015-11-10 03:58:56.500 314 12509.58 126.55 54594.53 88888.00 2015-11-10 03:58:56.625 314 12509.52 126.53 54594.53 88888.00 2015-11-10 03:58:56.750 314 12509.58 126.50 54594.55 88888.00 2015-11-10 03:58:56.875 314 12509.62 126.50 54594.57 88888.00 2015-11-10 03:58:57.000 314 12509.60 126.50 54594.60 88888.00 2015-11-10 03:58:57.125 314 12509.60 126.53 54594.62 88888.00 2015-11-10 03:58:57.250 314 12509.62 126.50 54594.68 88888.00 2015-11-10 03:58:57.375 314 12509.70 126.47 54594.65 88888.00 2015-11-10 03:58:57.500 314 12509.70 126.50 54594.68 88888.00 2015-11-10 03:58:57.625 314 12509.65 126.50 54594.70 88888.00 2015-11-10 03:58:57.750 314 12509.62 126.50 54594.75 88888.00 2015-11-10 03:58:57.875 314 12509.60 126.50 54594.78 88888.00 2015-11-10 03:58:58.000 314 12509.58 126.47 54594.80 88888.00 2015-11-10 03:58:58.125 314 12509.60 126.47 54594.82 88888.00 2015-11-10 03:58:58.250 314 12509.62 126.50 54594.85 88888.00 2015-11-10 03:58:58.375 314 12509.70 126.55 54594.85 88888.00 2015-11-10 03:58:58.500 314 12509.65 126.53 54594.93 88888.00 2015-11-10 03:58:58.625 314 12509.62 126.53 54594.95 88888.00 2015-11-10 03:58:58.750 314 12509.65 126.55 54594.97 88888.00 2015-11-10 03:58:58.875 314 12509.62 126.50 54595.00 88888.00 2015-11-10 03:58:59.000 314 12509.58 126.47 54595.03 88888.00 2015-11-10 03:58:59.125 314 12509.55 126.50 54595.03 88888.00 2015-11-10 03:58:59.250 314 12509.52 126.55 54595.05 88888.00 2015-11-10 03:58:59.375 314 12509.60 126.53 54595.10 88888.00 2015-11-10 03:58:59.500 314 12509.62 126.53 54595.15 88888.00 2015-11-10 03:58:59.625 314 12509.65 126.53 54595.20 88888.00 2015-11-10 03:58:59.750 314 12509.60 126.50 54595.20 88888.00 2015-11-10 03:58:59.875 314 12509.62 126.47 54595.20 88888.00 2015-11-10 03:59:00.000 314 12509.60 126.47 54595.22 88888.00 2015-11-10 03:59:00.125 314 12509.58 126.47 54595.25 88888.00 2015-11-10 03:59:00.250 314 12509.52 126.45 54595.28 88888.00 2015-11-10 03:59:00.375 314 12509.52 126.45 54595.30 88888.00 2015-11-10 03:59:00.500 314 12509.55 126.47 54595.32 88888.00 2015-11-10 03:59:00.625 314 12509.58 126.47 54595.38 88888.00 2015-11-10 03:59:00.750 314 12509.58 126.42 54595.38 88888.00 2015-11-10 03:59:00.875 314 12509.58 126.40 54595.43 88888.00 2015-11-10 03:59:01.000 314 12509.52 126.42 54595.45 88888.00 2015-11-10 03:59:01.125 314 12509.60 126.45 54595.47 88888.00 2015-11-10 03:59:01.250 314 12509.55 126.42 54595.50 88888.00 2015-11-10 03:59:01.375 314 12509.52 126.42 54595.53 88888.00 2015-11-10 03:59:01.500 314 12509.52 126.38 54595.53 88888.00 2015-11-10 03:59:01.625 314 12509.50 126.40 54595.57 88888.00 2015-11-10 03:59:01.750 314 12509.50 126.38 54595.62 88888.00 2015-11-10 03:59:01.875 314 12509.50 126.35 54595.60 88888.00 2015-11-10 03:59:02.000 314 12509.52 126.38 54595.62 88888.00 2015-11-10 03:59:02.125 314 12509.52 126.35 54595.68 88888.00 2015-11-10 03:59:02.250 314 12509.48 126.33 54595.75 88888.00 2015-11-10 03:59:02.375 314 12509.58 126.38 54595.75 88888.00 2015-11-10 03:59:02.500 314 12509.50 126.35 54595.75 88888.00 2015-11-10 03:59:02.625 314 12509.35 126.30 54595.78 88888.00 2015-11-10 03:59:02.750 314 12509.40 126.33 54595.82 88888.00 2015-11-10 03:59:02.875 314 12509.48 126.30 54595.88 88888.00 2015-11-10 03:59:03.000 314 12509.50 126.28 54595.88 88888.00 2015-11-10 03:59:03.125 314 12509.55 126.30 54595.90 88888.00 2015-11-10 03:59:03.250 314 12509.50 126.25 54595.95 88888.00 2015-11-10 03:59:03.375 314 12509.48 126.28 54595.97 88888.00 2015-11-10 03:59:03.500 314 12509.40 126.22 54595.97 88888.00 2015-11-10 03:59:03.625 314 12509.38 126.22 54596.03 88888.00 2015-11-10 03:59:03.750 314 12509.38 126.20 54596.03 88888.00 2015-11-10 03:59:03.875 314 12509.38 126.20 54596.03 88888.00 2015-11-10 03:59:04.000 314 12509.40 126.17 54596.07 88888.00 2015-11-10 03:59:04.125 314 12509.38 126.17 54596.12 88888.00 2015-11-10 03:59:04.250 314 12509.40 126.17 54596.15 88888.00 2015-11-10 03:59:04.375 314 12509.45 126.20 54596.18 88888.00 2015-11-10 03:59:04.500 314 12509.42 126.22 54596.22 88888.00 2015-11-10 03:59:04.625 314 12509.40 126.12 54596.22 88888.00 2015-11-10 03:59:04.750 314 12509.38 126.15 54596.25 88888.00 2015-11-10 03:59:04.875 314 12509.33 126.12 54596.28 88888.00 2015-11-10 03:59:05.000 314 12509.33 126.12 54596.28 88888.00 2015-11-10 03:59:05.125 314 12509.35 126.12 54596.30 88888.00 2015-11-10 03:59:05.250 314 12509.38 126.15 54596.32 88888.00 2015-11-10 03:59:05.375 314 12509.40 126.12 54596.35 88888.00 2015-11-10 03:59:05.500 314 12509.35 126.12 54596.40 88888.00 2015-11-10 03:59:05.625 314 12509.30 126.08 54596.40 88888.00 2015-11-10 03:59:05.750 314 12509.33 126.08 54596.45 88888.00 2015-11-10 03:59:05.875 314 12509.42 126.05 54596.45 88888.00 2015-11-10 03:59:06.000 314 12509.42 126.10 54596.47 88888.00 2015-11-10 03:59:06.125 314 12509.42 126.05 54596.50 88888.00 2015-11-10 03:59:06.250 314 12509.35 126.03 54596.57 88888.00 2015-11-10 03:59:06.375 314 12509.38 126.05 54596.57 88888.00 2015-11-10 03:59:06.500 314 12509.38 126.00 54596.57 88888.00 2015-11-10 03:59:06.625 314 12509.40 126.00 54596.60 88888.00 2015-11-10 03:59:06.750 314 12509.48 126.05 54596.65 88888.00 2015-11-10 03:59:06.875 314 12509.50 126.05 54596.68 88888.00 2015-11-10 03:59:07.000 314 12509.40 126.00 54596.65 88888.00 2015-11-10 03:59:07.125 314 12509.38 126.00 54596.72 88888.00 2015-11-10 03:59:07.250 314 12509.35 126.03 54596.72 88888.00 2015-11-10 03:59:07.375 314 12509.35 126.03 54596.75 88888.00 2015-11-10 03:59:07.500 314 12509.38 126.10 54596.75 88888.00 2015-11-10 03:59:07.625 314 12509.38 126.12 54596.80 88888.00 2015-11-10 03:59:07.750 314 12509.40 126.08 54596.82 88888.00 2015-11-10 03:59:07.875 314 12509.42 126.05 54596.85 88888.00 2015-11-10 03:59:08.000 314 12509.42 126.03 54596.85 88888.00 2015-11-10 03:59:08.125 314 12509.48 126.05 54596.90 88888.00 2015-11-10 03:59:08.250 314 12509.50 126.05 54596.93 88888.00 2015-11-10 03:59:08.375 314 12509.55 126.08 54596.95 88888.00 2015-11-10 03:59:08.500 314 12509.50 126.10 54597.00 88888.00 2015-11-10 03:59:08.625 314 12509.45 126.08 54597.03 88888.00 2015-11-10 03:59:08.750 314 12509.45 126.05 54597.03 88888.00 2015-11-10 03:59:08.875 314 12509.45 126.05 54597.03 88888.00 2015-11-10 03:59:09.000 314 12509.52 126.03 54597.03 88888.00 2015-11-10 03:59:09.125 314 12509.52 126.00 54597.07 88888.00 2015-11-10 03:59:09.250 314 12509.40 125.97 54597.10 88888.00 2015-11-10 03:59:09.375 314 12509.45 126.03 54597.10 88888.00 2015-11-10 03:59:09.500 314 12509.55 126.05 54597.12 88888.00 2015-11-10 03:59:09.625 314 12509.55 126.05 54597.15 88888.00 2015-11-10 03:59:09.750 314 12509.55 126.00 54597.18 88888.00 2015-11-10 03:59:09.875 314 12509.58 125.97 54597.18 88888.00 2015-11-10 03:59:10.000 314 12509.52 125.95 54597.22 88888.00 2015-11-10 03:59:10.125 314 12509.50 126.00 54597.25 88888.00 2015-11-10 03:59:10.250 314 12509.52 125.97 54597.30 88888.00 2015-11-10 03:59:10.375 314 12509.58 125.97 54597.30 88888.00 2015-11-10 03:59:10.500 314 12509.58 125.97 54597.30 88888.00 2015-11-10 03:59:10.625 314 12509.58 126.00 54597.35 88888.00 2015-11-10 03:59:10.750 314 12509.62 125.97 54597.38 88888.00 2015-11-10 03:59:10.875 314 12509.60 125.95 54597.40 88888.00 2015-11-10 03:59:11.000 314 12509.62 125.95 54597.40 88888.00 2015-11-10 03:59:11.125 314 12509.65 125.97 54597.45 88888.00 2015-11-10 03:59:11.250 314 12509.65 125.92 54597.45 88888.00 2015-11-10 03:59:11.375 314 12509.70 125.95 54597.45 88888.00 2015-11-10 03:59:11.500 314 12509.77 125.97 54597.50 88888.00 2015-11-10 03:59:11.625 314 12509.80 126.00 54597.50 88888.00 2015-11-10 03:59:11.750 314 12509.80 125.97 54597.47 88888.00 2015-11-10 03:59:11.875 314 12509.83 125.95 54597.53 88888.00 2015-11-10 03:59:12.000 314 12509.80 125.92 54597.55 88888.00 2015-11-10 03:59:12.125 314 12509.83 125.90 54597.57 88888.00 2015-11-10 03:59:12.250 314 12509.77 125.90 54597.57 88888.00 2015-11-10 03:59:12.375 314 12509.77 125.90 54597.57 88888.00 2015-11-10 03:59:12.500 314 12509.77 125.90 54597.60 88888.00 2015-11-10 03:59:12.625 314 12509.85 125.90 54597.60 88888.00 2015-11-10 03:59:12.750 314 12509.88 125.88 54597.65 88888.00 2015-11-10 03:59:12.875 314 12509.85 125.88 54597.68 88888.00 2015-11-10 03:59:13.000 314 12509.92 125.83 54597.70 88888.00 2015-11-10 03:59:13.125 314 12510.00 125.88 54597.75 88888.00 2015-11-10 03:59:13.250 314 12509.98 125.85 54597.78 88888.00 2015-11-10 03:59:13.375 314 12510.05 125.85 54597.78 88888.00 2015-11-10 03:59:13.500 314 12510.08 125.85 54597.78 88888.00 2015-11-10 03:59:13.625 314 12510.12 125.90 54597.82 88888.00 2015-11-10 03:59:13.750 314 12510.12 125.90 54597.85 88888.00 2015-11-10 03:59:13.875 314 12510.10 125.92 54597.85 88888.00 2015-11-10 03:59:14.000 314 12510.10 125.90 54597.85 88888.00 2015-11-10 03:59:14.125 314 12510.12 125.88 54597.88 88888.00 2015-11-10 03:59:14.250 314 12510.15 125.90 54597.93 88888.00 2015-11-10 03:59:14.375 314 12510.15 125.92 54597.95 88888.00 2015-11-10 03:59:14.500 314 12510.08 125.90 54597.95 88888.00 2015-11-10 03:59:14.625 314 12510.10 125.85 54597.97 88888.00 2015-11-10 03:59:14.750 314 12510.17 125.85 54598.00 88888.00 2015-11-10 03:59:14.875 314 12510.27 125.90 54598.03 88888.00 2015-11-10 03:59:15.000 314 12510.35 125.92 54598.05 88888.00 2015-11-10 03:59:15.125 314 12510.38 125.90 54598.05 88888.00 2015-11-10 03:59:15.250 314 12510.40 125.83 54598.07 88888.00 2015-11-10 03:59:15.375 314 12510.45 125.83 54598.10 88888.00 2015-11-10 03:59:15.500 314 12510.45 125.85 54598.12 88888.00 2015-11-10 03:59:15.625 314 12510.40 125.85 54598.15 88888.00 2015-11-10 03:59:15.750 314 12510.40 125.85 54598.18 88888.00 2015-11-10 03:59:15.875 314 12510.48 125.80 54598.20 88888.00 2015-11-10 03:59:16.000 314 12510.48 125.80 54598.18 88888.00 2015-11-10 03:59:16.125 314 12510.48 125.80 54598.22 88888.00 2015-11-10 03:59:16.250 314 12510.50 125.83 54598.25 88888.00 2015-11-10 03:59:16.375 314 12510.55 125.83 54598.25 88888.00 2015-11-10 03:59:16.500 314 12510.55 125.85 54598.30 88888.00 2015-11-10 03:59:16.625 314 12510.58 125.83 54598.30 88888.00 2015-11-10 03:59:16.750 314 12510.62 125.85 54598.30 88888.00 2015-11-10 03:59:16.875 314 12510.65 125.83 54598.35 88888.00 2015-11-10 03:59:17.000 314 12510.70 125.83 54598.38 88888.00 2015-11-10 03:59:17.125 314 12510.70 125.83 54598.40 88888.00 2015-11-10 03:59:17.250 314 12510.67 125.83 54598.43 88888.00 2015-11-10 03:59:17.375 314 12510.73 125.83 54598.43 88888.00 2015-11-10 03:59:17.500 314 12510.75 125.83 54598.45 88888.00 2015-11-10 03:59:17.625 314 12510.77 125.80 54598.47 88888.00 2015-11-10 03:59:17.750 314 12510.80 125.80 54598.50 88888.00 2015-11-10 03:59:17.875 314 12510.80 125.75 54598.53 88888.00 2015-11-10 03:59:18.000 314 12510.80 125.70 54598.53 88888.00 2015-11-10 03:59:18.125 314 12510.80 125.75 54598.55 88888.00 2015-11-10 03:59:18.250 314 12510.73 125.75 54598.57 88888.00 2015-11-10 03:59:18.375 314 12510.80 125.78 54598.57 88888.00 2015-11-10 03:59:18.500 314 12510.77 125.75 54598.60 88888.00 2015-11-10 03:59:18.625 314 12510.73 125.72 54598.62 88888.00 2015-11-10 03:59:18.750 314 12510.73 125.72 54598.65 88888.00 2015-11-10 03:59:18.875 314 12510.80 125.67 54598.65 88888.00 2015-11-10 03:59:19.000 314 12510.80 125.67 54598.68 88888.00 2015-11-10 03:59:19.125 314 12510.77 125.65 54598.72 88888.00 2015-11-10 03:59:19.250 314 12510.80 125.65 54598.75 88888.00 2015-11-10 03:59:19.375 314 12510.90 125.67 54598.78 88888.00 2015-11-10 03:59:19.500 314 12510.98 125.67 54598.80 88888.00 2015-11-10 03:59:19.625 314 12511.00 125.65 54598.82 88888.00 2015-11-10 03:59:19.750 314 12510.98 125.60 54598.82 88888.00 2015-11-10 03:59:19.875 314 12510.95 125.60 54598.85 88888.00 2015-11-10 03:59:20.000 314 12510.98 125.58 54598.85 88888.00 2015-11-10 03:59:20.125 314 12510.98 125.60 54598.88 88888.00 2015-11-10 03:59:20.250 314 12510.95 125.60 54598.95 88888.00 2015-11-10 03:59:20.375 314 12510.98 125.60 54598.97 88888.00 2015-11-10 03:59:20.500 314 12510.98 125.58 54598.97 88888.00 2015-11-10 03:59:20.625 314 12511.02 125.58 54599.03 88888.00 2015-11-10 03:59:20.750 314 12511.05 125.58 54599.05 88888.00 2015-11-10 03:59:20.875 314 12511.08 125.58 54599.10 88888.00 2015-11-10 03:59:21.000 314 12511.08 125.53 54599.07 88888.00 2015-11-10 03:59:21.125 314 12511.08 125.50 54599.10 88888.00 2015-11-10 03:59:21.250 314 12511.05 125.50 54599.12 88888.00 2015-11-10 03:59:21.375 314 12511.02 125.53 54599.12 88888.00 2015-11-10 03:59:21.500 314 12511.10 125.47 54599.15 88888.00 2015-11-10 03:59:21.625 314 12511.12 125.45 54599.18 88888.00 2015-11-10 03:59:21.750 314 12511.12 125.45 54599.22 88888.00 2015-11-10 03:59:21.875 314 12511.15 125.42 54599.22 88888.00 2015-11-10 03:59:22.000 314 12511.15 125.45 54599.25 88888.00 2015-11-10 03:59:22.125 314 12511.12 125.45 54599.28 88888.00 2015-11-10 03:59:22.250 314 12511.12 125.42 54599.30 88888.00 2015-11-10 03:59:22.375 314 12511.20 125.42 54599.28 88888.00 2015-11-10 03:59:22.500 314 12511.20 125.42 54599.32 88888.00 2015-11-10 03:59:22.625 314 12511.15 125.40 54599.38 88888.00 2015-11-10 03:59:22.750 314 12511.15 125.38 54599.38 88888.00 2015-11-10 03:59:22.875 314 12511.15 125.42 54599.40 88888.00 2015-11-10 03:59:23.000 314 12511.17 125.42 54599.40 88888.00 2015-11-10 03:59:23.125 314 12511.17 125.40 54599.45 88888.00 2015-11-10 03:59:23.250 314 12511.23 125.38 54599.47 88888.00 2015-11-10 03:59:23.375 314 12511.25 125.40 54599.47 88888.00 2015-11-10 03:59:23.500 314 12511.25 125.40 54599.50 88888.00 2015-11-10 03:59:23.625 314 12511.27 125.38 54599.53 88888.00 2015-11-10 03:59:23.750 314 12511.27 125.38 54599.53 88888.00 2015-11-10 03:59:23.875 314 12511.27 125.40 54599.55 88888.00 2015-11-10 03:59:24.000 314 12511.27 125.35 54599.60 88888.00 2015-11-10 03:59:24.125 314 12511.27 125.38 54599.62 88888.00 2015-11-10 03:59:24.250 314 12511.23 125.38 54599.65 88888.00 2015-11-10 03:59:24.375 314 12511.25 125.38 54599.68 88888.00 2015-11-10 03:59:24.500 314 12511.27 125.42 54599.70 88888.00 2015-11-10 03:59:24.625 314 12511.27 125.42 54599.68 88888.00 2015-11-10 03:59:24.750 314 12511.33 125.40 54599.70 88888.00 2015-11-10 03:59:24.875 314 12511.38 125.40 54599.72 88888.00 2015-11-10 03:59:25.000 314 12511.40 125.35 54599.72 88888.00 2015-11-10 03:59:25.125 314 12511.38 125.38 54599.78 88888.00 2015-11-10 03:59:25.250 314 12511.33 125.38 54599.85 88888.00 2015-11-10 03:59:25.375 314 12511.35 125.35 54599.88 88888.00 2015-11-10 03:59:25.500 314 12511.45 125.35 54599.88 88888.00 2015-11-10 03:59:25.625 314 12511.52 125.30 54599.90 88888.00 2015-11-10 03:59:25.750 314 12511.55 125.30 54599.93 88888.00 2015-11-10 03:59:25.875 314 12511.50 125.30 54599.95 88888.00 2015-11-10 03:59:26.000 314 12511.52 125.30 54599.97 88888.00 2015-11-10 03:59:26.125 314 12511.50 125.30 54600.00 88888.00 2015-11-10 03:59:26.250 314 12511.50 125.28 54600.03 88888.00 2015-11-10 03:59:26.375 314 12511.52 125.30 54600.03 88888.00 2015-11-10 03:59:26.500 314 12511.52 125.30 54600.03 88888.00 2015-11-10 03:59:26.625 314 12511.55 125.30 54600.07 88888.00 2015-11-10 03:59:26.750 314 12511.55 125.30 54600.10 88888.00 2015-11-10 03:59:26.875 314 12511.55 125.30 54600.07 88888.00 2015-11-10 03:59:27.000 314 12511.62 125.30 54600.10 88888.00 2015-11-10 03:59:27.125 314 12511.67 125.33 54600.15 88888.00 2015-11-10 03:59:27.250 314 12511.67 125.33 54600.20 88888.00 2015-11-10 03:59:27.375 314 12511.70 125.33 54600.20 88888.00 2015-11-10 03:59:27.500 314 12511.70 125.35 54600.22 88888.00 2015-11-10 03:59:27.625 314 12511.65 125.33 54600.22 88888.00 2015-11-10 03:59:27.750 314 12511.65 125.33 54600.25 88888.00 2015-11-10 03:59:27.875 314 12511.75 125.35 54600.28 88888.00 2015-11-10 03:59:28.000 314 12511.73 125.40 54600.32 88888.00 2015-11-10 03:59:28.125 314 12511.75 125.40 54600.35 88888.00 2015-11-10 03:59:28.250 314 12511.73 125.33 54600.35 88888.00 2015-11-10 03:59:28.375 314 12511.85 125.33 54600.38 88888.00 2015-11-10 03:59:28.500 314 12511.90 125.33 54600.38 88888.00 2015-11-10 03:59:28.625 314 12511.85 125.33 54600.40 88888.00 2015-11-10 03:59:28.750 314 12511.85 125.35 54600.43 88888.00 2015-11-10 03:59:28.875 314 12511.90 125.35 54600.45 88888.00 2015-11-10 03:59:29.000 314 12511.98 125.33 54600.45 88888.00 2015-11-10 03:59:29.125 314 12512.02 125.33 54600.50 88888.00 2015-11-10 03:59:29.250 314 12512.05 125.30 54600.55 88888.00 2015-11-10 03:59:29.375 314 12512.08 125.33 54600.55 88888.00 2015-11-10 03:59:29.500 314 12512.05 125.30 54600.57 88888.00 2015-11-10 03:59:29.625 314 12512.05 125.25 54600.55 88888.00 2015-11-10 03:59:29.750 314 12512.12 125.28 54600.60 88888.00 2015-11-10 03:59:29.875 314 12512.17 125.33 54600.60 88888.00 2015-11-10 03:59:30.000 314 12512.17 125.35 54600.62 88888.00 2015-11-10 03:59:30.125 314 12512.25 125.33 54600.68 88888.00 2015-11-10 03:59:30.250 314 12512.27 125.28 54600.68 88888.00 2015-11-10 03:59:30.375 314 12512.27 125.28 54600.68 88888.00 2015-11-10 03:59:30.500 314 12512.30 125.30 54600.70 88888.00 2015-11-10 03:59:30.625 314 12512.35 125.33 54600.75 88888.00 2015-11-10 03:59:30.750 314 12512.35 125.33 54600.78 88888.00 2015-11-10 03:59:30.875 314 12512.42 125.33 54600.78 88888.00 2015-11-10 03:59:31.000 314 12512.48 125.30 54600.75 88888.00 2015-11-10 03:59:31.125 314 12512.48 125.33 54600.78 88888.00 2015-11-10 03:59:31.250 314 12512.52 125.38 54600.82 88888.00 2015-11-10 03:59:31.375 314 12512.62 125.35 54600.82 88888.00 2015-11-10 03:59:31.500 314 12512.60 125.38 54600.85 88888.00 2015-11-10 03:59:31.625 314 12512.62 125.38 54600.85 88888.00 2015-11-10 03:59:31.750 314 12512.67 125.42 54600.88 88888.00 2015-11-10 03:59:31.875 314 12512.73 125.45 54600.93 88888.00 2015-11-10 03:59:32.000 314 12512.80 125.47 54600.93 88888.00 2015-11-10 03:59:32.125 314 12512.83 125.45 54600.95 88888.00 2015-11-10 03:59:32.250 314 12512.80 125.42 54600.97 88888.00 2015-11-10 03:59:32.375 314 12512.80 125.45 54600.97 88888.00 2015-11-10 03:59:32.500 314 12512.83 125.45 54600.97 88888.00 2015-11-10 03:59:32.625 314 12512.88 125.45 54601.00 88888.00 2015-11-10 03:59:32.750 314 12512.90 125.45 54601.05 88888.00 2015-11-10 03:59:32.875 314 12512.98 125.45 54601.07 88888.00 2015-11-10 03:59:33.000 314 12513.08 125.45 54601.07 88888.00 2015-11-10 03:59:33.125 314 12513.05 125.42 54601.10 88888.00 2015-11-10 03:59:33.250 314 12513.05 125.45 54601.12 88888.00 2015-11-10 03:59:33.375 314 12513.10 125.47 54601.12 88888.00 2015-11-10 03:59:33.500 314 12513.15 125.50 54601.15 88888.00 2015-11-10 03:59:33.625 314 12513.17 125.50 54601.18 88888.00 2015-11-10 03:59:33.750 314 12513.23 125.50 54601.15 88888.00 2015-11-10 03:59:33.875 314 12513.20 125.53 54601.20 88888.00 2015-11-10 03:59:34.000 314 12513.27 125.55 54601.20 88888.00 2015-11-10 03:59:34.125 314 12513.33 125.53 54601.25 88888.00 2015-11-10 03:59:34.250 314 12513.27 125.53 54601.28 88888.00 2015-11-10 03:59:34.375 314 12513.27 125.50 54601.30 88888.00 2015-11-10 03:59:34.500 314 12513.27 125.47 54601.30 88888.00 2015-11-10 03:59:34.625 314 12513.38 125.50 54601.32 88888.00 2015-11-10 03:59:34.750 314 12513.45 125.53 54601.35 88888.00 2015-11-10 03:59:34.875 314 12513.42 125.50 54601.38 88888.00 2015-11-10 03:59:35.000 314 12513.35 125.50 54601.40 88888.00 2015-11-10 03:59:35.125 314 12513.40 125.50 54601.45 88888.00 2015-11-10 03:59:35.250 314 12513.35 125.55 54601.47 88888.00 2015-11-10 03:59:35.375 314 12513.42 125.58 54601.50 88888.00 2015-11-10 03:59:35.500 314 12513.48 125.60 54601.53 88888.00 2015-11-10 03:59:35.625 314 12513.45 125.60 54601.53 88888.00 2015-11-10 03:59:35.750 314 12513.48 125.60 54601.55 88888.00 2015-11-10 03:59:35.875 314 12513.60 125.60 54601.57 88888.00 2015-11-10 03:59:36.000 314 12513.60 125.60 54601.57 88888.00 2015-11-10 03:59:36.125 314 12513.60 125.58 54601.60 88888.00 2015-11-10 03:59:36.250 314 12513.58 125.53 54601.62 88888.00 2015-11-10 03:59:36.375 314 12513.60 125.53 54601.65 88888.00 2015-11-10 03:59:36.500 314 12513.60 125.55 54601.68 88888.00 2015-11-10 03:59:36.625 314 12513.58 125.58 54601.68 88888.00 2015-11-10 03:59:36.750 314 12513.60 125.60 54601.70 88888.00 2015-11-10 03:59:36.875 314 12513.70 125.62 54601.75 88888.00 2015-11-10 03:59:37.000 314 12513.80 125.62 54601.78 88888.00 2015-11-10 03:59:37.125 314 12513.83 125.62 54601.78 88888.00 2015-11-10 03:59:37.250 314 12513.75 125.65 54601.82 88888.00 2015-11-10 03:59:37.375 314 12513.80 125.70 54601.82 88888.00 2015-11-10 03:59:37.500 314 12513.83 125.72 54601.85 88888.00 2015-11-10 03:59:37.625 314 12513.85 125.70 54601.85 88888.00 2015-11-10 03:59:37.750 314 12513.90 125.70 54601.88 88888.00 2015-11-10 03:59:37.875 314 12513.98 125.67 54601.90 88888.00 2015-11-10 03:59:38.000 314 12513.92 125.70 54601.90 88888.00 2015-11-10 03:59:38.125 314 12513.92 125.72 54601.95 88888.00 2015-11-10 03:59:38.250 314 12514.00 125.75 54602.00 88888.00 2015-11-10 03:59:38.375 314 12514.10 125.75 54602.00 88888.00 2015-11-10 03:59:38.500 314 12514.02 125.75 54602.00 88888.00 2015-11-10 03:59:38.625 314 12514.02 125.75 54602.05 88888.00 2015-11-10 03:59:38.750 314 12514.08 125.78 54602.05 88888.00 2015-11-10 03:59:38.875 314 12514.05 125.78 54602.05 88888.00 2015-11-10 03:59:39.000 314 12514.02 125.75 54602.05 88888.00 2015-11-10 03:59:39.125 314 12514.05 125.72 54602.10 88888.00 2015-11-10 03:59:39.250 314 12514.02 125.75 54602.12 88888.00 2015-11-10 03:59:39.375 314 12514.08 125.78 54602.15 88888.00 2015-11-10 03:59:39.500 314 12514.05 125.78 54602.15 88888.00 2015-11-10 03:59:39.625 314 12514.05 125.75 54602.15 88888.00 2015-11-10 03:59:39.750 314 12514.12 125.78 54602.20 88888.00 2015-11-10 03:59:39.875 314 12514.15 125.75 54602.25 88888.00 2015-11-10 03:59:40.000 314 12514.20 125.75 54602.25 88888.00 2015-11-10 03:59:40.125 314 12514.25 125.78 54602.28 88888.00 2015-11-10 03:59:40.250 314 12514.27 125.75 54602.30 88888.00 2015-11-10 03:59:40.375 314 12514.33 125.75 54602.30 88888.00 2015-11-10 03:59:40.500 314 12514.33 125.70 54602.32 88888.00 2015-11-10 03:59:40.625 314 12514.25 125.67 54602.35 88888.00 2015-11-10 03:59:40.750 314 12514.25 125.65 54602.38 88888.00 2015-11-10 03:59:40.875 314 12514.30 125.67 54602.43 88888.00 2015-11-10 03:59:41.000 314 12514.40 125.72 54602.45 88888.00 2015-11-10 03:59:41.125 314 12514.45 125.75 54602.50 88888.00 2015-11-10 03:59:41.250 314 12514.40 125.72 54602.50 88888.00 2015-11-10 03:59:41.375 314 12514.40 125.72 54602.53 88888.00 2015-11-10 03:59:41.500 314 12514.42 125.75 54602.57 88888.00 2015-11-10 03:59:41.625 314 12514.42 125.75 54602.57 88888.00 2015-11-10 03:59:41.750 314 12514.48 125.72 54602.60 88888.00 2015-11-10 03:59:41.875 314 12514.50 125.70 54602.62 88888.00 2015-11-10 03:59:42.000 314 12514.55 125.72 54602.60 88888.00 2015-11-10 03:59:42.125 314 12514.50 125.70 54602.62 88888.00 2015-11-10 03:59:42.250 314 12514.45 125.70 54602.68 88888.00 2015-11-10 03:59:42.375 314 12514.40 125.70 54602.70 88888.00 2015-11-10 03:59:42.500 314 12514.42 125.70 54602.72 88888.00 2015-11-10 03:59:42.625 314 12514.45 125.75 54602.75 88888.00 2015-11-10 03:59:42.750 314 12514.52 125.72 54602.75 88888.00 2015-11-10 03:59:42.875 314 12514.55 125.70 54602.78 88888.00 2015-11-10 03:59:43.000 314 12514.55 125.67 54602.78 88888.00 2015-11-10 03:59:43.125 314 12514.55 125.65 54602.82 88888.00 2015-11-10 03:59:43.250 314 12514.60 125.65 54602.85 88888.00 2015-11-10 03:59:43.375 314 12514.62 125.67 54602.88 88888.00 2015-11-10 03:59:43.500 314 12514.62 125.67 54602.90 88888.00 2015-11-10 03:59:43.625 314 12514.60 125.67 54602.90 88888.00 2015-11-10 03:59:43.750 314 12514.58 125.83 54602.90 88888.00 2015-11-10 03:59:43.875 314 12514.58 125.88 54602.95 88888.00 2015-11-10 03:59:44.000 314 12514.62 125.85 54602.97 88888.00 2015-11-10 03:59:44.125 314 12514.70 125.83 54603.03 88888.00 2015-11-10 03:59:44.250 314 12514.73 125.85 54603.10 88888.00 2015-11-10 03:59:44.375 314 12514.75 125.88 54603.07 88888.00 2015-11-10 03:59:44.500 314 12514.77 125.88 54603.12 88888.00 2015-11-10 03:59:44.625 314 12514.83 125.88 54603.15 88888.00 2015-11-10 03:59:44.750 314 12514.80 125.67 54603.18 88888.00 2015-11-10 03:59:44.875 314 12514.80 125.70 54603.20 88888.00 2015-11-10 03:59:45.000 314 12514.83 125.75 54603.25 88888.00 2015-11-10 03:59:45.125 314 12514.83 125.75 54603.30 88888.00 2015-11-10 03:59:45.250 314 12514.77 125.72 54603.30 88888.00 2015-11-10 03:59:45.375 314 12514.83 125.72 54603.30 88888.00 2015-11-10 03:59:45.500 314 12514.85 125.72 54603.30 88888.00 2015-11-10 03:59:45.625 314 12514.80 125.70 54603.35 88888.00 2015-11-10 03:59:45.750 314 12514.88 125.72 54603.38 88888.00 2015-11-10 03:59:45.875 314 12515.00 125.72 54603.38 88888.00 2015-11-10 03:59:46.000 314 12514.98 125.70 54603.38 88888.00 2015-11-10 03:59:46.125 314 12514.90 125.72 54603.43 88888.00 2015-11-10 03:59:46.250 314 12514.83 125.75 54603.47 88888.00 2015-11-10 03:59:46.375 314 12514.85 125.75 54603.47 88888.00 2015-11-10 03:59:46.500 314 12514.92 125.78 54603.53 88888.00 2015-11-10 03:59:46.625 314 12514.90 125.78 54603.57 88888.00 2015-11-10 03:59:46.750 314 12514.80 125.75 54603.57 88888.00 2015-11-10 03:59:46.875 314 12514.77 125.72 54603.57 88888.00 2015-11-10 03:59:47.000 314 12514.85 125.72 54603.57 88888.00 2015-11-10 03:59:47.125 314 12514.95 125.70 54603.60 88888.00 2015-11-10 03:59:47.250 314 12514.98 125.72 54603.65 88888.00 2015-11-10 03:59:47.375 314 12515.00 125.75 54603.70 88888.00 2015-11-10 03:59:47.500 314 12515.00 125.78 54603.72 88888.00 2015-11-10 03:59:47.625 314 12514.98 125.75 54603.75 88888.00 2015-11-10 03:59:47.750 314 12514.92 125.72 54603.75 88888.00 2015-11-10 03:59:47.875 314 12514.90 125.75 54603.78 88888.00 2015-11-10 03:59:48.000 314 12514.95 125.75 54603.78 88888.00 2015-11-10 03:59:48.125 314 12514.98 125.72 54603.80 88888.00 2015-11-10 03:59:48.250 314 12514.92 125.72 54603.82 88888.00 2015-11-10 03:59:48.375 314 12514.98 125.75 54603.85 88888.00 2015-11-10 03:59:48.500 314 12515.05 125.72 54603.90 88888.00 2015-11-10 03:59:48.625 314 12515.05 125.72 54603.93 88888.00 2015-11-10 03:59:48.750 314 12515.08 125.72 54603.95 88888.00 2015-11-10 03:59:48.875 314 12515.02 125.72 54603.97 88888.00 2015-11-10 03:59:49.000 314 12514.98 125.67 54603.97 88888.00 2015-11-10 03:59:49.125 314 12514.98 125.67 54604.00 88888.00 2015-11-10 03:59:49.250 314 12514.92 125.62 54604.00 88888.00 2015-11-10 03:59:49.375 314 12515.00 125.62 54604.03 88888.00 2015-11-10 03:59:49.500 314 12515.05 125.65 54604.10 88888.00 2015-11-10 03:59:49.625 314 12515.05 125.62 54604.10 88888.00 2015-11-10 03:59:49.750 314 12515.05 125.60 54604.12 88888.00 2015-11-10 03:59:49.875 314 12515.05 125.62 54604.18 88888.00 2015-11-10 03:59:50.000 314 12515.10 125.62 54604.20 88888.00 2015-11-10 03:59:50.125 314 12515.10 125.58 54604.20 88888.00 2015-11-10 03:59:50.250 314 12515.08 125.55 54604.25 88888.00 2015-11-10 03:59:50.375 314 12515.05 125.55 54604.28 88888.00 2015-11-10 03:59:50.500 314 12515.10 125.53 54604.28 88888.00 2015-11-10 03:59:50.625 314 12515.17 125.53 54604.28 88888.00 2015-11-10 03:59:50.750 314 12515.17 125.50 54604.30 88888.00 2015-11-10 03:59:50.875 314 12515.10 125.53 54604.32 88888.00 2015-11-10 03:59:51.000 314 12515.10 125.55 54604.32 88888.00 2015-11-10 03:59:51.125 314 12515.12 125.50 54604.35 88888.00 2015-11-10 03:59:51.250 314 12515.08 125.45 54604.40 88888.00 2015-11-10 03:59:51.375 314 12515.15 125.45 54604.40 88888.00 2015-11-10 03:59:51.500 314 12515.25 125.47 54604.43 88888.00 2015-11-10 03:59:51.625 314 12515.23 125.53 54604.47 88888.00 2015-11-10 03:59:51.750 314 12515.17 125.53 54604.50 88888.00 2015-11-10 03:59:51.875 314 12515.17 125.50 54604.50 88888.00 2015-11-10 03:59:52.000 314 12515.25 125.45 54604.55 88888.00 2015-11-10 03:59:52.125 314 12515.23 125.45 54604.60 88888.00 2015-11-10 03:59:52.250 314 12515.17 125.40 54604.65 88888.00 2015-11-10 03:59:52.375 314 12515.25 125.42 54604.65 88888.00 2015-11-10 03:59:52.500 314 12515.25 125.45 54604.68 88888.00 2015-11-10 03:59:52.625 314 12515.27 125.40 54604.65 88888.00 2015-11-10 03:59:52.750 314 12515.25 125.42 54604.68 88888.00 2015-11-10 03:59:52.875 314 12515.27 125.42 54604.70 88888.00 2015-11-10 03:59:53.000 314 12515.30 125.40 54604.70 88888.00 2015-11-10 03:59:53.125 314 12515.27 125.42 54604.72 88888.00 2015-11-10 03:59:53.250 314 12515.27 125.42 54604.75 88888.00 2015-11-10 03:59:53.375 314 12515.25 125.42 54604.78 88888.00 2015-11-10 03:59:53.500 314 12515.23 125.45 54604.80 88888.00 2015-11-10 03:59:53.625 314 12515.30 125.38 54604.82 88888.00 2015-11-10 03:59:53.750 314 12515.40 125.38 54604.82 88888.00 2015-11-10 03:59:53.875 314 12515.38 125.42 54604.90 88888.00 2015-11-10 03:59:54.000 314 12515.30 125.42 54604.93 88888.00 2015-11-10 03:59:54.125 314 12515.30 125.42 54604.93 88888.00 2015-11-10 03:59:54.250 314 12515.33 125.42 54604.95 88888.00 2015-11-10 03:59:54.375 314 12515.35 125.42 54604.97 88888.00 2015-11-10 03:59:54.500 314 12515.30 125.40 54605.00 88888.00 2015-11-10 03:59:54.625 314 12515.30 125.47 54605.03 88888.00 2015-11-10 03:59:54.750 314 12515.38 125.42 54605.03 88888.00 2015-11-10 03:59:54.875 314 12515.38 125.40 54605.03 88888.00 2015-11-10 03:59:55.000 314 12515.40 125.40 54605.07 88888.00 2015-11-10 03:59:55.125 314 12515.42 125.38 54605.10 88888.00 2015-11-10 03:59:55.250 314 12515.45 125.40 54605.12 88888.00 2015-11-10 03:59:55.375 314 12515.48 125.40 54605.18 88888.00 2015-11-10 03:59:55.500 314 12515.48 125.45 54605.20 88888.00 2015-11-10 03:59:55.625 314 12515.38 125.45 54605.22 88888.00 2015-11-10 03:59:55.750 314 12515.33 125.40 54605.25 88888.00 2015-11-10 03:59:55.875 314 12515.33 125.38 54605.28 88888.00 2015-11-10 03:59:56.000 314 12515.35 125.40 54605.28 88888.00 2015-11-10 03:59:56.125 314 12515.40 125.38 54605.32 88888.00 2015-11-10 03:59:56.250 314 12515.42 125.35 54605.32 88888.00 2015-11-10 03:59:56.375 314 12515.45 125.33 54605.32 88888.00 2015-11-10 03:59:56.500 314 12515.42 125.35 54605.35 88888.00 2015-11-10 03:59:56.625 314 12515.38 125.35 54605.40 88888.00 2015-11-10 03:59:56.750 314 12515.38 125.35 54605.40 88888.00 2015-11-10 03:59:56.875 314 12515.42 125.38 54605.43 88888.00 2015-11-10 03:59:57.000 314 12515.40 125.40 54605.47 88888.00 2015-11-10 03:59:57.125 314 12515.33 125.38 54605.50 88888.00 2015-11-10 03:59:57.250 314 12515.33 125.35 54605.55 88888.00 2015-11-10 03:59:57.375 314 12515.35 125.30 54605.55 88888.00 2015-11-10 03:59:57.500 314 12515.35 125.28 54605.57 88888.00 2015-11-10 03:59:57.625 314 12515.38 125.35 54605.62 88888.00 2015-11-10 03:59:57.750 314 12515.40 125.35 54605.62 88888.00 2015-11-10 03:59:57.875 314 12515.35 125.33 54605.65 88888.00 2015-11-10 03:59:58.000 314 12515.30 125.28 54605.65 88888.00 2015-11-10 03:59:58.125 314 12515.33 125.22 54605.68 88888.00 2015-11-10 03:59:58.250 314 12515.27 125.22 54605.72 88888.00 2015-11-10 03:59:58.375 314 12515.25 125.25 54605.72 88888.00 2015-11-10 03:59:58.500 314 12515.25 125.25 54605.75 88888.00 2015-11-10 03:59:58.625 314 12515.30 125.22 54605.75 88888.00 2015-11-10 03:59:58.750 314 12515.33 125.25 54605.78 88888.00 2015-11-10 03:59:58.875 314 12515.35 125.30 54605.80 88888.00 2015-11-10 03:59:59.000 314 12515.35 125.30 54605.82 88888.00 2015-11-10 03:59:59.125 314 12515.30 125.30 54605.85 88888.00 2015-11-10 03:59:59.250 314 12515.25 125.25 54605.88 88888.00 2015-11-10 03:59:59.375 314 12515.33 125.25 54605.90 88888.00 2015-11-10 03:59:59.500 314 12515.40 125.25 54605.95 88888.00 2015-11-10 03:59:59.625 314 12515.40 125.25 54605.97 88888.00 2015-11-10 03:59:59.750 314 12515.38 125.25 54605.97 88888.00 2015-11-10 03:59:59.875 314 12515.33 125.22 54605.97 88888.00 2015-11-10 04:00:00.000 314 12515.35 125.22 54606.00 88888.00 2015-11-10 04:00:00.125 314 12515.38 125.22 54606.05 88888.00 2015-11-10 04:00:00.250 314 12515.38 125.22 54606.07 88888.00 2015-11-10 04:00:00.375 314 12515.40 125.25 54606.05 88888.00 2015-11-10 04:00:00.500 314 12515.40 125.25 54606.10 88888.00 2015-11-10 04:00:00.625 314 12515.45 125.28 54606.12 88888.00 2015-11-10 04:00:00.750 314 12515.48 125.28 54606.18 88888.00 2015-11-10 04:00:00.875 314 12515.48 125.28 54606.20 88888.00 2015-11-10 04:00:01.000 314 12515.50 125.28 54606.20 88888.00 2015-11-10 04:00:01.125 314 12515.52 125.30 54606.22 88888.00 2015-11-10 04:00:01.250 314 12515.50 125.28 54606.28 88888.00 2015-11-10 04:00:01.375 314 12515.55 125.30 54606.28 88888.00 2015-11-10 04:00:01.500 314 12515.60 125.30 54606.32 88888.00 2015-11-10 04:00:01.625 314 12515.62 125.30 54606.35 88888.00 2015-11-10 04:00:01.750 314 12515.58 125.30 54606.35 88888.00 2015-11-10 04:00:01.875 314 12515.52 125.28 54606.35 88888.00 2015-11-10 04:00:02.000 314 12515.55 125.30 54606.35 88888.00 2015-11-10 04:00:02.125 314 12515.58 125.30 54606.40 88888.00 2015-11-10 04:00:02.250 314 12515.60 125.30 54606.43 88888.00 2015-11-10 04:00:02.375 314 12515.62 125.33 54606.43 88888.00 2015-11-10 04:00:02.500 314 12515.60 125.33 54606.43 88888.00 2015-11-10 04:00:02.625 314 12515.58 125.38 54606.45 88888.00 2015-11-10 04:00:02.750 314 12515.58 125.42 54606.47 88888.00 2015-11-10 04:00:02.875 314 12515.60 125.42 54606.50 88888.00 2015-11-10 04:00:03.000 314 12515.65 125.40 54606.55 88888.00 2015-11-10 04:00:03.125 314 12515.73 125.40 54606.55 88888.00 2015-11-10 04:00:03.250 314 12515.70 125.42 54606.60 88888.00 2015-11-10 04:00:03.375 314 12515.73 125.47 54606.62 88888.00 2015-11-10 04:00:03.500 314 12515.77 125.50 54606.62 88888.00 2015-11-10 04:00:03.625 314 12515.80 125.50 54606.60 88888.00 2015-11-10 04:00:03.750 314 12515.77 125.50 54606.65 88888.00 2015-11-10 04:00:03.875 314 12515.75 125.53 54606.65 88888.00 2015-11-10 04:00:04.000 314 12515.75 125.55 54606.68 88888.00 2015-11-10 04:00:04.125 314 12515.83 125.58 54606.72 88888.00 2015-11-10 04:00:04.250 314 12515.80 125.58 54606.75 88888.00 2015-11-10 04:00:04.375 314 12515.83 125.60 54606.75 88888.00 2015-11-10 04:00:04.500 314 12515.85 125.60 54606.78 88888.00 2015-11-10 04:00:04.625 314 12515.88 125.58 54606.80 88888.00 2015-11-10 04:00:04.750 314 12515.92 125.60 54606.82 88888.00 2015-11-10 04:00:04.875 314 12515.88 125.60 54606.82 88888.00 2015-11-10 04:00:05.000 314 12515.92 125.62 54606.85 88888.00 2015-11-10 04:00:05.125 314 12515.95 125.62 54606.88 88888.00 2015-11-10 04:00:05.250 314 12516.00 125.62 54606.90 88888.00 2015-11-10 04:00:05.375 314 12516.02 125.65 54606.93 88888.00 2015-11-10 04:00:05.500 314 12516.08 125.62 54606.93 88888.00 2015-11-10 04:00:05.625 314 12516.12 125.65 54606.93 88888.00 2015-11-10 04:00:05.750 314 12516.12 125.67 54606.97 88888.00 2015-11-10 04:00:05.875 314 12516.10 125.65 54607.00 88888.00 2015-11-10 04:00:06.000 314 12516.12 125.70 54607.00 88888.00 2015-11-10 04:00:06.125 314 12516.12 125.70 54607.05 88888.00 2015-11-10 04:00:06.250 314 12516.10 125.72 54607.07 88888.00 2015-11-10 04:00:06.375 314 12516.20 125.75 54607.10 88888.00 2015-11-10 04:00:06.500 314 12516.15 125.75 54607.10 88888.00 2015-11-10 04:00:06.625 314 12516.10 125.75 54607.12 88888.00 2015-11-10 04:00:06.750 314 12516.23 125.80 54607.15 88888.00 2015-11-10 04:00:06.875 314 12516.25 125.80 54607.15 88888.00 2015-11-10 04:00:07.000 314 12516.20 125.72 54607.12 88888.00 2015-11-10 04:00:07.125 314 12516.15 125.78 54607.20 88888.00 2015-11-10 04:00:07.250 314 12516.20 125.80 54607.22 88888.00 2015-11-10 04:00:07.375 314 12516.25 125.80 54607.25 88888.00 2015-11-10 04:00:07.500 314 12516.25 125.78 54607.22 88888.00 2015-11-10 04:00:07.625 314 12516.25 125.80 54607.25 88888.00 2015-11-10 04:00:07.750 314 12516.20 125.83 54607.28 88888.00 2015-11-10 04:00:07.875 314 12516.25 125.83 54607.30 88888.00 2015-11-10 04:00:08.000 314 12516.35 125.85 54607.32 88888.00 2015-11-10 04:00:08.125 314 12516.38 125.88 54607.35 88888.00 2015-11-10 04:00:08.250 314 12516.33 125.88 54607.40 88888.00 2015-11-10 04:00:08.375 314 12516.35 125.90 54607.40 88888.00 2015-11-10 04:00:08.500 314 12516.35 125.92 54607.43 88888.00 2015-11-10 04:00:08.625 314 12516.35 125.92 54607.45 88888.00 2015-11-10 04:00:08.750 314 12516.35 125.95 54607.50 88888.00 2015-11-10 04:00:08.875 314 12516.35 125.95 54607.53 88888.00 2015-11-10 04:00:09.000 314 12516.30 125.92 54607.50 88888.00 2015-11-10 04:00:09.125 314 12516.38 125.97 54607.53 88888.00 2015-11-10 04:00:09.250 314 12516.35 125.97 54607.55 88888.00 2015-11-10 04:00:09.375 314 12516.42 125.97 54607.55 88888.00 2015-11-10 04:00:09.500 314 12516.38 125.97 54607.55 88888.00 2015-11-10 04:00:09.625 314 12516.35 126.00 54607.60 88888.00 2015-11-10 04:00:09.750 314 12516.35 126.00 54607.62 88888.00 2015-11-10 04:00:09.875 314 12516.42 125.97 54607.62 88888.00 2015-11-10 04:00:10.000 314 12516.42 125.97 54607.62 88888.00 2015-11-10 04:00:10.125 314 12516.40 125.97 54607.68 88888.00 2015-11-10 04:00:10.250 314 12516.42 125.97 54607.68 88888.00 2015-11-10 04:00:10.375 314 12516.48 126.03 54607.68 88888.00 2015-11-10 04:00:10.500 314 12516.52 126.03 54607.72 88888.00 2015-11-10 04:00:10.625 314 12516.50 126.00 54607.72 88888.00 2015-11-10 04:00:10.750 314 12516.42 125.95 54607.85 88888.00 2015-11-10 04:00:10.875 314 12516.40 125.95 54607.85 88888.00 2015-11-10 04:00:11.000 314 12516.38 125.95 54607.88 88888.00 2015-11-10 04:00:11.125 314 12516.42 125.95 54607.93 88888.00 2015-11-10 04:00:11.250 314 12516.33 125.95 54607.95 88888.00 2015-11-10 04:00:11.375 314 12516.30 126.00 54607.93 88888.00 2015-11-10 04:00:11.500 314 12516.27 125.97 54607.97 88888.00 2015-11-10 04:00:11.625 314 12516.30 126.00 54608.00 88888.00 2015-11-10 04:00:11.750 314 12516.40 126.08 54607.97 88888.00 2015-11-10 04:00:11.875 314 12516.40 126.10 54607.95 88888.00 2015-11-10 04:00:12.000 314 12516.38 126.08 54607.95 88888.00 2015-11-10 04:00:12.125 314 12516.42 126.08 54608.00 88888.00 2015-11-10 04:00:12.250 314 12516.45 126.05 54608.03 88888.00 2015-11-10 04:00:12.375 314 12516.45 126.08 54608.03 88888.00 2015-11-10 04:00:12.500 314 12516.45 126.12 54608.07 88888.00 2015-11-10 04:00:12.625 314 12516.50 126.10 54608.07 88888.00 2015-11-10 04:00:12.750 314 12516.52 126.10 54608.10 88888.00 2015-11-10 04:00:12.875 314 12516.45 126.10 54608.10 88888.00 2015-11-10 04:00:13.000 314 12516.42 126.12 54608.12 88888.00 2015-11-10 04:00:13.125 314 12516.52 126.20 54608.15 88888.00 2015-11-10 04:00:13.250 314 12516.60 126.17 54608.18 88888.00 2015-11-10 04:00:13.375 314 12516.60 126.17 54608.18 88888.00 2015-11-10 04:00:13.500 314 12516.58 126.17 54608.20 88888.00 2015-11-10 04:00:13.625 314 12516.58 126.17 54608.22 88888.00 2015-11-10 04:00:13.750 314 12516.55 126.17 54608.25 88888.00 2015-11-10 04:00:13.875 314 12516.60 126.17 54608.25 88888.00 2015-11-10 04:00:14.000 314 12516.65 126.15 54608.25 88888.00 2015-11-10 04:00:14.125 314 12516.58 126.20 54608.28 88888.00 2015-11-10 04:00:14.250 314 12516.52 126.17 54608.35 88888.00 2015-11-10 04:00:14.375 314 12516.52 126.20 54608.32 88888.00 2015-11-10 04:00:14.500 314 12516.62 126.22 54608.35 88888.00 2015-11-10 04:00:14.625 314 12516.67 126.22 54608.38 88888.00 2015-11-10 04:00:14.750 314 12516.65 126.22 54608.38 88888.00 2015-11-10 04:00:14.875 314 12516.62 126.20 54608.40 88888.00 2015-11-10 04:00:15.000 314 12516.60 126.17 54608.40 88888.00 2015-11-10 04:00:15.125 314 12516.62 126.17 54608.45 88888.00 2015-11-10 04:00:15.250 314 12516.58 126.20 54608.50 88888.00 2015-11-10 04:00:15.375 314 12516.65 126.25 54608.47 88888.00 2015-11-10 04:00:15.500 314 12516.62 126.22 54608.47 88888.00 2015-11-10 04:00:15.625 314 12516.58 126.28 54608.50 88888.00 2015-11-10 04:00:15.750 314 12516.58 126.28 54608.55 88888.00 2015-11-10 04:00:15.875 314 12516.58 126.28 54608.55 88888.00 2015-11-10 04:00:16.000 314 12516.52 126.30 54608.55 88888.00 2015-11-10 04:00:16.125 314 12516.50 126.28 54608.60 88888.00 2015-11-10 04:00:16.250 314 12516.50 126.28 54608.60 88888.00 2015-11-10 04:00:16.375 314 12516.60 126.30 54608.60 88888.00 2015-11-10 04:00:16.500 314 12516.62 126.30 54608.62 88888.00 2015-11-10 04:00:16.625 314 12516.60 126.28 54608.65 88888.00 2015-11-10 04:00:16.750 314 12516.58 126.28 54608.70 88888.00 2015-11-10 04:00:16.875 314 12516.50 126.30 54608.72 88888.00 2015-11-10 04:00:17.000 314 12516.50 126.28 54608.72 88888.00 2015-11-10 04:00:17.125 314 12516.48 126.22 54608.75 88888.00 2015-11-10 04:00:17.250 314 12516.52 126.22 54608.78 88888.00 2015-11-10 04:00:17.375 314 12516.58 126.22 54608.78 88888.00 2015-11-10 04:00:17.500 314 12516.52 126.22 54608.80 88888.00 2015-11-10 04:00:17.625 314 12516.48 126.25 54608.80 88888.00 2015-11-10 04:00:17.750 314 12516.48 126.25 54608.82 88888.00 2015-11-10 04:00:17.875 314 12516.58 126.30 54608.85 88888.00 2015-11-10 04:00:18.000 314 12516.58 126.30 54608.88 88888.00 2015-11-10 04:00:18.125 314 12516.48 126.28 54608.88 88888.00 2015-11-10 04:00:18.250 314 12516.48 126.28 54608.90 88888.00 2015-11-10 04:00:18.375 314 12516.40 126.28 54608.90 88888.00 2015-11-10 04:00:18.500 314 12516.40 126.25 54608.95 88888.00 2015-11-10 04:00:18.625 314 12516.55 126.28 54608.95 88888.00 2015-11-10 04:00:18.750 314 12516.60 126.30 54608.95 88888.00 2015-11-10 04:00:18.875 314 12516.60 126.30 54608.97 88888.00 2015-11-10 04:00:19.000 314 12516.60 126.30 54609.03 88888.00 2015-11-10 04:00:19.125 314 12516.67 126.33 54609.07 88888.00 2015-11-10 04:00:19.250 314 12516.67 126.28 54609.07 88888.00 2015-11-10 04:00:19.375 314 12516.60 126.25 54609.07 88888.00 2015-11-10 04:00:19.500 314 12516.55 126.28 54609.10 88888.00 2015-11-10 04:00:19.625 314 12516.52 126.25 54609.10 88888.00 2015-11-10 04:00:19.750 314 12516.50 126.25 54609.10 88888.00 2015-11-10 04:00:19.875 314 12516.50 126.33 54609.12 88888.00 2015-11-10 04:00:20.000 314 12516.58 126.33 54609.12 88888.00 2015-11-10 04:00:20.125 314 12516.60 126.30 54609.18 88888.00 2015-11-10 04:00:20.250 314 12516.52 126.28 54609.18 88888.00 2015-11-10 04:00:20.375 314 12516.50 126.28 54609.18 88888.00 2015-11-10 04:00:20.500 314 12516.42 126.28 54609.22 88888.00 2015-11-10 04:00:20.625 314 12516.50 126.30 54609.20 88888.00 2015-11-10 04:00:20.750 314 12516.58 126.30 54609.22 88888.00 2015-11-10 04:00:20.875 314 12516.55 126.30 54609.25 88888.00 2015-11-10 04:00:21.000 314 12516.52 126.30 54609.28 88888.00 2015-11-10 04:00:21.125 314 12516.55 126.33 54609.32 88888.00 2015-11-10 04:00:21.250 314 12516.50 126.30 54609.35 88888.00 2015-11-10 04:00:21.375 314 12516.48 126.30 54609.35 88888.00 2015-11-10 04:00:21.500 314 12516.45 126.30 54609.32 88888.00 2015-11-10 04:00:21.625 314 12516.45 126.30 54609.38 88888.00 2015-11-10 04:00:21.750 314 12516.42 126.30 54609.40 88888.00 2015-11-10 04:00:21.875 314 12516.40 126.30 54609.40 88888.00 2015-11-10 04:00:22.000 314 12516.40 126.33 54609.40 88888.00 2015-11-10 04:00:22.125 314 12516.38 126.33 54609.45 88888.00 2015-11-10 04:00:22.250 314 12516.30 126.30 54609.47 88888.00 2015-11-10 04:00:22.375 314 12516.35 126.30 54609.47 88888.00 2015-11-10 04:00:22.500 314 12516.40 126.30 54609.47 88888.00 2015-11-10 04:00:22.625 314 12516.42 126.30 54609.50 88888.00 2015-11-10 04:00:22.750 314 12516.40 126.25 54609.50 88888.00 2015-11-10 04:00:22.875 314 12516.38 126.28 54609.50 88888.00 2015-11-10 04:00:23.000 314 12516.30 126.30 54609.53 88888.00 2015-11-10 04:00:23.125 314 12516.35 126.28 54609.53 88888.00 2015-11-10 04:00:23.250 314 12516.33 126.22 54609.55 88888.00 2015-11-10 04:00:23.375 314 12516.35 126.17 54609.55 88888.00 2015-11-10 04:00:23.500 314 12516.33 126.22 54609.57 88888.00 2015-11-10 04:00:23.625 314 12516.35 126.28 54609.62 88888.00 2015-11-10 04:00:23.750 314 12516.38 126.22 54609.65 88888.00 2015-11-10 04:00:23.875 314 12516.38 126.20 54609.65 88888.00 2015-11-10 04:00:24.000 314 12516.33 126.20 54609.65 88888.00 2015-11-10 04:00:24.125 314 12516.27 126.17 54609.65 88888.00 2015-11-10 04:00:24.250 314 12516.27 126.17 54609.68 88888.00 2015-11-10 04:00:24.375 314 12516.35 126.22 54609.70 88888.00 2015-11-10 04:00:24.500 314 12516.30 126.17 54609.70 88888.00 2015-11-10 04:00:24.625 314 12516.25 126.15 54609.75 88888.00 2015-11-10 04:00:24.750 314 12516.27 126.20 54609.80 88888.00 2015-11-10 04:00:24.875 314 12516.25 126.20 54609.78 88888.00 2015-11-10 04:00:25.000 314 12516.23 126.15 54609.80 88888.00 2015-11-10 04:00:25.125 314 12516.25 126.15 54609.85 88888.00 2015-11-10 04:00:25.250 314 12516.30 126.17 54609.90 88888.00 2015-11-10 04:00:25.375 314 12516.27 126.20 54609.88 88888.00 2015-11-10 04:00:25.500 314 12516.20 126.22 54609.88 88888.00 2015-11-10 04:00:25.625 314 12516.17 126.20 54609.88 88888.00 2015-11-10 04:00:25.750 314 12516.15 126.20 54609.88 88888.00 2015-11-10 04:00:25.875 314 12516.17 126.20 54609.88 88888.00 2015-11-10 04:00:26.000 314 12516.17 126.20 54609.90 88888.00 2015-11-10 04:00:26.125 314 12516.23 126.20 54609.93 88888.00 2015-11-10 04:00:26.250 314 12516.20 126.20 54609.95 88888.00 2015-11-10 04:00:26.375 314 12516.23 126.17 54609.95 88888.00 2015-11-10 04:00:26.500 314 12516.23 126.12 54609.97 88888.00 2015-11-10 04:00:26.625 314 12516.25 126.08 54609.97 88888.00 2015-11-10 04:00:26.750 314 12516.20 126.10 54609.97 88888.00 2015-11-10 04:00:26.875 314 12516.10 126.12 54610.00 88888.00 2015-11-10 04:00:27.000 314 12516.05 126.12 54609.97 88888.00 2015-11-10 04:00:27.125 314 12516.08 126.15 54610.03 88888.00 2015-11-10 04:00:27.250 314 12516.12 126.12 54610.00 88888.00 2015-11-10 04:00:27.375 314 12516.12 126.15 54610.00 88888.00 2015-11-10 04:00:27.500 314 12516.10 126.12 54610.03 88888.00 2015-11-10 04:00:27.625 314 12516.15 126.12 54610.05 88888.00 2015-11-10 04:00:27.750 314 12516.12 126.22 54610.07 88888.00 2015-11-10 04:00:27.875 314 12516.02 126.28 54610.05 88888.00 2015-11-10 04:00:28.000 314 12516.02 126.25 54610.05 88888.00 2015-11-10 04:00:28.125 314 12516.02 126.20 54610.05 88888.00 2015-11-10 04:00:28.250 314 12516.00 126.20 54610.07 88888.00 2015-11-10 04:00:28.375 314 12516.05 126.20 54610.12 88888.00 2015-11-10 04:00:28.500 314 12516.02 126.22 54610.12 88888.00 2015-11-10 04:00:28.625 314 12516.02 126.22 54610.15 88888.00 2015-11-10 04:00:28.750 314 12515.98 126.20 54610.15 88888.00 2015-11-10 04:00:28.875 314 12515.95 126.25 54610.18 88888.00 2015-11-10 04:00:29.000 314 12516.00 126.22 54610.18 88888.00 2015-11-10 04:00:29.125 314 12516.02 126.20 54610.20 88888.00 2015-11-10 04:00:29.250 314 12516.05 126.22 54610.20 88888.00 2015-11-10 04:00:29.375 314 12516.05 126.22 54610.20 88888.00 2015-11-10 04:00:29.500 314 12515.98 126.22 54610.18 88888.00 2015-11-10 04:00:29.625 314 12515.95 126.22 54610.20 88888.00 2015-11-10 04:00:29.750 314 12515.95 126.25 54610.22 88888.00 2015-11-10 04:00:29.875 314 12515.98 126.25 54610.22 88888.00 2015-11-10 04:00:30.000 314 12516.02 126.25 54610.22 88888.00 2015-11-10 04:00:30.125 314 12516.05 126.22 54610.30 88888.00 2015-11-10 04:00:30.250 314 12516.00 126.25 54610.30 88888.00 2015-11-10 04:00:30.375 314 12516.00 126.25 54610.30 88888.00 2015-11-10 04:00:30.500 314 12515.95 126.28 54610.28 88888.00 2015-11-10 04:00:30.625 314 12515.95 126.30 54610.28 88888.00 2015-11-10 04:00:30.750 314 12515.92 126.33 54610.30 88888.00 2015-11-10 04:00:30.875 314 12515.88 126.30 54610.28 88888.00 2015-11-10 04:00:31.000 314 12515.90 126.30 54610.28 88888.00 2015-11-10 04:00:31.125 314 12515.90 126.30 54610.30 88888.00 2015-11-10 04:00:31.250 314 12515.85 126.30 54610.32 88888.00 2015-11-10 04:00:31.375 314 12515.83 126.33 54610.32 88888.00 2015-11-10 04:00:31.500 314 12515.85 126.38 54610.32 88888.00 2015-11-10 04:00:31.625 314 12515.85 126.38 54610.35 88888.00 2015-11-10 04:00:31.750 314 12515.90 126.38 54610.35 88888.00 2015-11-10 04:00:31.875 314 12515.90 126.40 54610.38 88888.00 2015-11-10 04:00:32.000 314 12515.85 126.45 54610.40 88888.00 2015-11-10 04:00:32.125 314 12515.80 126.42 54610.40 88888.00 2015-11-10 04:00:32.250 314 12515.80 126.38 54610.38 88888.00 2015-11-10 04:00:32.375 314 12515.85 126.42 54610.40 88888.00 2015-11-10 04:00:32.500 314 12515.85 126.45 54610.40 88888.00 2015-11-10 04:00:32.625 314 12515.88 126.42 54610.40 88888.00 2015-11-10 04:00:32.750 314 12515.83 126.40 54610.43 88888.00 2015-11-10 04:00:32.875 314 12515.80 126.40 54610.43 88888.00 2015-11-10 04:00:33.000 314 12515.85 126.40 54610.40 88888.00 2015-11-10 04:00:33.125 314 12515.85 126.42 54610.45 88888.00 2015-11-10 04:00:33.250 314 12515.85 126.47 54610.45 88888.00 2015-11-10 04:00:33.375 314 12515.85 126.47 54610.43 88888.00 2015-11-10 04:00:33.500 314 12515.85 126.47 54610.43 88888.00 2015-11-10 04:00:33.625 314 12515.83 126.47 54610.43 88888.00 2015-11-10 04:00:33.750 314 12515.80 126.47 54610.45 88888.00 2015-11-10 04:00:33.875 314 12515.80 126.50 54610.43 88888.00 2015-11-10 04:00:34.000 314 12515.75 126.47 54610.40 88888.00 2015-11-10 04:00:34.125 314 12515.77 126.47 54610.43 88888.00 2015-11-10 04:00:34.250 314 12515.83 126.47 54610.45 88888.00 2015-11-10 04:00:34.375 314 12515.85 126.53 54610.45 88888.00 2015-11-10 04:00:34.500 314 12515.83 126.53 54610.43 88888.00 2015-11-10 04:00:34.625 314 12515.90 126.55 54610.45 88888.00 2015-11-10 04:00:34.750 314 12515.95 126.58 54610.45 88888.00 2015-11-10 04:00:34.875 314 12515.92 126.58 54610.45 88888.00 2015-11-10 04:00:35.000 314 12515.88 126.58 54610.45 88888.00 2015-11-10 04:00:35.125 314 12515.88 126.60 54610.47 88888.00 2015-11-10 04:00:35.250 314 12515.90 126.62 54610.47 88888.00 2015-11-10 04:00:35.375 314 12515.92 126.62 54610.47 88888.00 2015-11-10 04:00:35.500 314 12515.95 126.60 54610.47 88888.00 2015-11-10 04:00:35.625 314 12515.95 126.60 54610.47 88888.00 2015-11-10 04:00:35.750 314 12515.98 126.67 54610.47 88888.00 2015-11-10 04:00:35.875 314 12516.00 126.72 54610.50 88888.00 2015-11-10 04:00:36.000 314 12516.00 126.70 54610.47 88888.00 2015-11-10 04:00:36.125 314 12515.98 126.70 54610.50 88888.00 2015-11-10 04:00:36.250 314 12516.02 126.72 54610.50 88888.00 2015-11-10 04:00:36.375 314 12516.08 126.72 54610.47 88888.00 2015-11-10 04:00:36.500 314 12516.02 126.78 54610.47 88888.00 2015-11-10 04:00:36.625 314 12516.05 126.80 54610.47 88888.00 2015-11-10 04:00:36.750 314 12516.12 126.85 54610.45 88888.00 2015-11-10 04:00:36.875 314 12516.15 126.90 54610.50 88888.00 2015-11-10 04:00:37.000 314 12516.15 126.88 54610.47 88888.00 2015-11-10 04:00:37.125 314 12516.15 126.88 54610.50 88888.00 2015-11-10 04:00:37.250 314 12516.12 126.88 54610.50 88888.00 2015-11-10 04:00:37.375 314 12516.08 126.90 54610.50 88888.00 2015-11-10 04:00:37.500 314 12516.08 126.92 54610.50 88888.00 2015-11-10 04:00:37.625 314 12516.10 126.97 54610.50 88888.00 2015-11-10 04:00:37.750 314 12516.10 127.03 54610.47 88888.00 2015-11-10 04:00:37.875 314 12516.15 127.05 54610.50 88888.00 2015-11-10 04:00:38.000 314 12516.12 127.08 54610.53 88888.00 2015-11-10 04:00:38.125 314 12516.10 127.05 54610.50 88888.00 2015-11-10 04:00:38.250 314 12516.08 127.08 54610.50 88888.00 2015-11-10 04:00:38.375 314 12516.12 127.10 54610.53 88888.00 2015-11-10 04:00:38.500 314 12516.12 127.10 54610.53 88888.00 2015-11-10 04:00:38.625 314 12516.12 127.15 54610.53 88888.00 2015-11-10 04:00:38.750 314 12516.12 127.15 54610.53 88888.00 2015-11-10 04:00:38.875 314 12516.08 127.15 54610.50 88888.00 2015-11-10 04:00:39.000 314 12516.08 127.15 54610.50 88888.00 2015-11-10 04:00:39.125 314 12516.08 127.17 54610.53 88888.00 2015-11-10 04:00:39.250 314 12516.08 127.20 54610.50 88888.00 2015-11-10 04:00:39.375 314 12516.15 127.22 54610.50 88888.00 2015-11-10 04:00:39.500 314 12516.15 127.25 54610.50 88888.00 2015-11-10 04:00:39.625 314 12516.08 127.28 54610.50 88888.00 2015-11-10 04:00:39.750 314 12516.00 127.35 54610.53 88888.00 2015-11-10 04:00:39.875 314 12515.98 127.35 54610.53 88888.00 2015-11-10 04:00:40.000 314 12516.02 127.35 54610.53 88888.00 2015-11-10 04:00:40.125 314 12516.08 127.40 54610.53 88888.00 2015-11-10 04:00:40.250 314 12516.08 127.40 54610.57 88888.00 2015-11-10 04:00:40.375 314 12516.08 127.42 54610.53 88888.00 2015-11-10 04:00:40.500 314 12516.10 127.45 54610.57 88888.00 2015-11-10 04:00:40.625 314 12516.08 127.45 54610.57 88888.00 2015-11-10 04:00:40.750 314 12516.02 127.50 54610.57 88888.00 2015-11-10 04:00:40.875 314 12516.08 127.47 54610.55 88888.00 2015-11-10 04:00:41.000 314 12516.10 127.50 54610.53 88888.00 2015-11-10 04:00:41.125 314 12516.08 127.50 54610.55 88888.00 2015-11-10 04:00:41.250 314 12516.05 127.47 54610.55 88888.00 2015-11-10 04:00:41.375 314 12516.02 127.47 54610.55 88888.00 2015-11-10 04:00:41.500 314 12516.05 127.47 54610.53 88888.00 2015-11-10 04:00:41.625 314 12516.08 127.50 54610.53 88888.00 2015-11-10 04:00:41.750 314 12516.08 127.53 54610.53 88888.00 2015-11-10 04:00:41.875 314 12516.02 127.50 54610.53 88888.00 2015-11-10 04:00:42.000 314 12516.02 127.50 54610.55 88888.00 2015-11-10 04:00:42.125 314 12516.05 127.53 54610.53 88888.00 2015-11-10 04:00:42.250 314 12516.02 127.53 54610.53 88888.00 2015-11-10 04:00:42.375 314 12516.05 127.55 54610.55 88888.00 2015-11-10 04:00:42.500 314 12516.10 127.55 54610.57 88888.00 2015-11-10 04:00:42.625 314 12516.12 127.53 54610.57 88888.00 2015-11-10 04:00:42.750 314 12516.10 127.53 54610.53 88888.00 2015-11-10 04:00:42.875 314 12516.05 127.50 54610.53 88888.00 2015-11-10 04:00:43.000 314 12516.05 127.45 54610.50 88888.00 2015-11-10 04:00:43.125 314 12516.12 127.45 54610.53 88888.00 2015-11-10 04:00:43.250 314 12516.08 127.53 54610.55 88888.00 2015-11-10 04:00:43.375 314 12516.05 127.53 54610.53 88888.00 2015-11-10 04:00:43.500 314 12516.02 127.53 54610.53 88888.00 2015-11-10 04:00:43.625 314 12516.02 127.58 54610.50 88888.00 2015-11-10 04:00:43.750 314 12516.05 127.58 54610.53 88888.00 2015-11-10 04:00:43.875 314 12516.02 127.55 54610.50 88888.00 2015-11-10 04:00:44.000 314 12516.02 127.58 54610.50 88888.00 2015-11-10 04:00:44.125 314 12516.02 127.60 54610.50 88888.00 2015-11-10 04:00:44.250 314 12515.98 127.60 54610.53 88888.00 2015-11-10 04:00:44.375 314 12515.98 127.60 54610.53 88888.00 2015-11-10 04:00:44.500 314 12515.98 127.62 54610.50 88888.00 2015-11-10 04:00:44.625 314 12516.00 127.60 54610.47 88888.00 2015-11-10 04:00:44.750 314 12515.95 127.62 54610.45 88888.00 2015-11-10 04:00:44.875 314 12515.90 127.62 54610.45 88888.00 2015-11-10 04:00:45.000 314 12515.92 127.65 54610.47 88888.00 2015-11-10 04:00:45.125 314 12515.98 127.67 54610.50 88888.00 2015-11-10 04:00:45.250 314 12515.98 127.70 54610.50 88888.00 2015-11-10 04:00:45.375 314 12515.98 127.70 54610.47 88888.00 2015-11-10 04:00:45.500 314 12515.95 127.72 54610.47 88888.00 2015-11-10 04:00:45.625 314 12515.95 127.72 54610.45 88888.00 2015-11-10 04:00:45.750 314 12515.90 127.67 54610.43 88888.00 2015-11-10 04:00:45.875 314 12515.90 127.70 54610.45 88888.00 2015-11-10 04:00:46.000 314 12515.95 127.72 54610.45 88888.00 2015-11-10 04:00:46.125 314 12515.98 127.78 54610.45 88888.00 2015-11-10 04:00:46.250 314 12516.00 127.75 54610.43 88888.00 2015-11-10 04:00:46.375 314 12515.98 127.78 54610.40 88888.00 2015-11-10 04:00:46.500 314 12515.95 127.78 54610.40 88888.00 2015-11-10 04:00:46.625 314 12515.95 127.78 54610.38 88888.00 2015-11-10 04:00:46.750 314 12515.95 127.75 54610.38 88888.00 2015-11-10 04:00:46.875 314 12515.92 127.78 54610.38 88888.00 2015-11-10 04:00:47.000 314 12515.92 127.83 54610.38 88888.00 2015-11-10 04:00:47.125 314 12515.95 127.83 54610.35 88888.00 2015-11-10 04:00:47.250 314 12515.85 127.83 54610.32 88888.00 2015-11-10 04:00:47.375 314 12515.83 127.88 54610.32 88888.00 2015-11-10 04:00:47.500 314 12515.90 127.90 54610.32 88888.00 2015-11-10 04:00:47.625 314 12515.92 127.92 54610.32 88888.00 2015-11-10 04:00:47.750 314 12515.95 127.92 54610.32 88888.00 2015-11-10 04:00:47.875 314 12515.85 127.90 54610.32 88888.00 2015-11-10 04:00:48.000 314 12515.85 127.92 54610.28 88888.00 2015-11-10 04:00:48.125 314 12515.80 127.88 54610.30 88888.00 2015-11-10 04:00:48.250 314 12515.77 127.83 54610.28 88888.00 2015-11-10 04:00:48.375 314 12515.77 127.83 54610.22 88888.00 2015-11-10 04:00:48.500 314 12515.77 127.85 54610.22 88888.00 2015-11-10 04:00:48.625 314 12515.80 127.88 54610.25 88888.00 2015-11-10 04:00:48.750 314 12515.85 127.88 54610.25 88888.00 2015-11-10 04:00:48.875 314 12515.85 127.88 54610.22 88888.00 2015-11-10 04:00:49.000 314 12515.80 127.92 54610.20 88888.00 2015-11-10 04:00:49.125 314 12515.77 127.92 54610.22 88888.00 2015-11-10 04:00:49.250 314 12515.77 127.92 54610.20 88888.00 2015-11-10 04:00:49.375 314 12515.80 127.92 54610.18 88888.00 2015-11-10 04:00:49.500 314 12515.75 127.92 54610.15 88888.00 2015-11-10 04:00:49.625 314 12515.70 127.90 54610.10 88888.00 2015-11-10 04:00:49.750 314 12515.65 127.92 54610.12 88888.00 2015-11-10 04:00:49.875 314 12515.65 127.95 54610.15 88888.00 2015-11-10 04:00:50.000 314 12515.67 127.95 54610.12 88888.00 2015-11-10 04:00:50.125 314 12515.65 127.90 54610.12 88888.00 2015-11-10 04:00:50.250 314 12515.65 127.88 54610.10 88888.00 2015-11-10 04:00:50.375 314 12515.70 127.85 54610.10 88888.00 2015-11-10 04:00:50.500 314 12515.73 127.85 54610.05 88888.00 2015-11-10 04:00:50.625 314 12515.65 127.85 54610.05 88888.00 2015-11-10 04:00:50.750 314 12515.67 127.83 54610.07 88888.00 2015-11-10 04:00:50.875 314 12515.67 127.83 54610.03 88888.00 2015-11-10 04:00:51.000 314 12515.65 127.85 54609.97 88888.00 2015-11-10 04:00:51.125 314 12515.60 127.88 54610.00 88888.00 2015-11-10 04:00:51.250 314 12515.62 127.83 54609.97 88888.00 2015-11-10 04:00:51.375 314 12515.62 127.85 54609.97 88888.00 2015-11-10 04:00:51.500 314 12515.65 127.85 54609.97 88888.00 2015-11-10 04:00:51.625 314 12515.65 127.83 54609.95 88888.00 2015-11-10 04:00:51.750 314 12515.65 127.83 54609.95 88888.00 2015-11-10 04:00:51.875 314 12515.62 127.78 54609.93 88888.00 2015-11-10 04:00:52.000 314 12515.55 127.70 54609.88 88888.00 2015-11-10 04:00:52.125 314 12515.58 127.65 54609.88 88888.00 2015-11-10 04:00:52.250 314 12515.55 127.65 54609.88 88888.00 2015-11-10 04:00:52.375 314 12515.50 127.65 54609.85 88888.00 2015-11-10 04:00:52.500 314 12515.50 127.62 54609.82 88888.00 2015-11-10 04:00:52.625 314 12515.55 127.58 54609.80 88888.00 2015-11-10 04:00:52.750 314 12515.50 127.58 54609.80 88888.00 2015-11-10 04:00:52.875 314 12515.45 127.58 54609.78 88888.00 2015-11-10 04:00:53.000 314 12515.52 127.55 54609.75 88888.00 2015-11-10 04:00:53.125 314 12515.55 127.55 54609.75 88888.00 2015-11-10 04:00:53.250 314 12515.55 127.55 54609.72 88888.00 2015-11-10 04:00:53.375 314 12515.55 127.53 54609.70 88888.00 2015-11-10 04:00:53.500 314 12515.52 127.53 54609.68 88888.00 2015-11-10 04:00:53.625 314 12515.50 127.53 54609.68 88888.00 2015-11-10 04:00:53.750 314 12515.50 127.47 54609.68 88888.00 2015-11-10 04:00:53.875 314 12515.50 127.42 54609.65 88888.00 2015-11-10 04:00:54.000 314 12515.50 127.38 54609.60 88888.00 2015-11-10 04:00:54.125 314 12515.52 127.38 54609.60 88888.00 2015-11-10 04:00:54.250 314 12515.50 127.42 54609.57 88888.00 2015-11-10 04:00:54.375 314 12515.48 127.38 54609.55 88888.00 2015-11-10 04:00:54.500 314 12515.45 127.33 54609.55 88888.00 2015-11-10 04:00:54.625 314 12515.50 127.28 54609.53 88888.00 2015-11-10 04:00:54.750 314 12515.58 127.30 54609.53 88888.00 2015-11-10 04:00:54.875 314 12515.58 127.28 54609.50 88888.00 2015-11-10 04:00:55.000 314 12515.52 127.28 54609.50 88888.00 2015-11-10 04:00:55.125 314 12515.48 127.25 54609.45 88888.00 2015-11-10 04:00:55.250 314 12515.42 127.20 54609.45 88888.00 2015-11-10 04:00:55.375 314 12515.45 127.20 54609.45 88888.00 2015-11-10 04:00:55.500 314 12515.50 127.17 54609.43 88888.00 2015-11-10 04:00:55.625 314 12515.52 127.15 54609.43 88888.00 2015-11-10 04:00:55.750 314 12515.55 127.12 54609.38 88888.00 2015-11-10 04:00:55.875 314 12515.52 127.12 54609.35 88888.00 2015-11-10 04:00:56.000 314 12515.45 127.08 54609.32 88888.00 2015-11-10 04:00:56.125 314 12515.45 127.05 54609.32 88888.00 2015-11-10 04:00:56.250 314 12515.45 127.00 54609.32 88888.00 2015-11-10 04:00:56.375 314 12515.52 126.97 54609.28 88888.00 2015-11-10 04:00:56.500 314 12515.48 126.97 54609.25 88888.00 2015-11-10 04:00:56.625 314 12515.45 126.92 54609.25 88888.00 2015-11-10 04:00:56.750 314 12515.40 126.92 54609.22 88888.00 2015-11-10 04:00:56.875 314 12515.35 126.95 54609.22 88888.00 2015-11-10 04:00:57.000 314 12515.35 126.92 54609.18 88888.00 2015-11-10 04:00:57.125 314 12515.33 126.92 54609.20 88888.00 2015-11-10 04:00:57.250 314 12515.30 126.88 54609.18 88888.00 2015-11-10 04:00:57.375 314 12515.38 126.88 54609.15 88888.00 2015-11-10 04:00:57.500 314 12515.45 126.85 54609.15 88888.00 2015-11-10 04:00:57.625 314 12515.40 126.80 54609.10 88888.00 2015-11-10 04:00:57.750 314 12515.38 126.78 54609.10 88888.00 2015-11-10 04:00:57.875 314 12515.35 126.80 54609.10 88888.00 2015-11-10 04:00:58.000 314 12515.35 126.78 54609.07 88888.00 2015-11-10 04:00:58.125 314 12515.38 126.75 54609.07 88888.00 2015-11-10 04:00:58.250 314 12515.40 126.75 54609.05 88888.00 2015-11-10 04:00:58.375 314 12515.40 126.78 54609.07 88888.00 2015-11-10 04:00:58.500 314 12515.40 126.72 54609.05 88888.00 2015-11-10 04:00:58.625 314 12515.40 126.67 54609.03 88888.00 2015-11-10 04:00:58.750 314 12515.42 126.67 54608.97 88888.00 2015-11-10 04:00:58.875 314 12515.40 126.65 54608.97 88888.00 2015-11-10 04:00:59.000 314 12515.35 126.62 54608.93 88888.00 2015-11-10 04:00:59.125 314 12515.33 126.58 54608.93 88888.00 2015-11-10 04:00:59.250 314 12515.35 126.55 54608.90 88888.00 2015-11-10 04:00:59.375 314 12515.42 126.55 54608.90 88888.00 2015-11-10 04:00:59.500 314 12515.42 126.55 54608.93 88888.00 2015-11-10 04:00:59.625 314 12515.40 126.53 54608.93 88888.00 2015-11-10 04:00:59.750 314 12515.38 126.53 54608.88 88888.00 2015-11-10 04:00:59.875 314 12515.42 126.50 54608.85 88888.00 2015-11-10 04:01:00.000 314 12515.45 126.47 54608.85 88888.00 2015-11-10 04:01:00.125 314 12515.42 126.50 54608.85 88888.00 2015-11-10 04:01:00.250 314 12515.42 126.50 54608.85 88888.00 2015-11-10 04:01:00.375 314 12515.40 126.47 54608.82 88888.00 2015-11-10 04:01:00.500 314 12515.33 126.45 54608.82 88888.00 2015-11-10 04:01:00.625 314 12515.33 126.42 54608.80 88888.00 2015-11-10 04:01:00.750 314 12515.38 126.42 54608.78 88888.00 2015-11-10 04:01:00.875 314 12515.42 126.40 54608.75 88888.00 2015-11-10 04:01:01.000 314 12515.40 126.38 54608.72 88888.00 2015-11-10 04:01:01.125 314 12515.30 126.38 54608.72 88888.00 2015-11-10 04:01:01.250 314 12515.35 126.40 54608.72 88888.00 2015-11-10 04:01:01.375 314 12515.38 126.40 54608.70 88888.00 2015-11-10 04:01:01.500 314 12515.35 126.38 54608.68 88888.00 2015-11-10 04:01:01.625 314 12515.25 126.33 54608.62 88888.00 2015-11-10 04:01:01.750 314 12515.23 126.28 54608.62 88888.00 2015-11-10 04:01:01.875 314 12515.23 126.28 54608.62 88888.00 2015-11-10 04:01:02.000 314 12515.23 126.30 54608.62 88888.00 2015-11-10 04:01:02.125 314 12515.25 126.30 54608.62 88888.00 2015-11-10 04:01:02.250 314 12515.20 126.28 54608.62 88888.00 2015-11-10 04:01:02.375 314 12515.17 126.25 54608.60 88888.00 2015-11-10 04:01:02.500 314 12515.17 126.30 54608.57 88888.00 2015-11-10 04:01:02.625 314 12515.20 126.33 54608.57 88888.00 2015-11-10 04:01:02.750 314 12515.17 126.30 54608.55 88888.00 2015-11-10 04:01:02.875 314 12515.17 126.25 54608.55 88888.00 2015-11-10 04:01:03.000 314 12515.12 126.20 54608.55 88888.00 2015-11-10 04:01:03.125 314 12515.15 126.20 54608.55 88888.00 2015-11-10 04:01:03.250 314 12515.10 126.15 54608.57 88888.00 2015-11-10 04:01:03.375 314 12515.08 126.15 54608.57 88888.00 2015-11-10 04:01:03.500 314 12515.05 126.10 54608.55 88888.00 2015-11-10 04:01:03.625 314 12515.02 126.12 54608.53 88888.00 2015-11-10 04:01:03.750 314 12515.05 126.12 54608.50 88888.00 2015-11-10 04:01:03.875 314 12515.10 126.12 54608.50 88888.00 2015-11-10 04:01:04.000 314 12515.08 126.10 54608.47 88888.00 2015-11-10 04:01:04.125 314 12514.98 126.08 54608.50 88888.00 2015-11-10 04:01:04.250 314 12514.85 126.05 54608.50 88888.00 2015-11-10 04:01:04.375 314 12514.92 126.03 54608.50 88888.00 2015-11-10 04:01:04.500 314 12514.92 126.00 54608.47 88888.00 2015-11-10 04:01:04.625 314 12514.90 126.00 54608.45 88888.00 2015-11-10 04:01:04.750 314 12514.83 126.00 54608.45 88888.00 2015-11-10 04:01:04.875 314 12514.80 126.03 54608.45 88888.00 2015-11-10 04:01:05.000 314 12514.80 126.03 54608.45 88888.00 2015-11-10 04:01:05.125 314 12514.80 126.03 54608.45 88888.00 2015-11-10 04:01:05.250 314 12514.75 125.97 54608.45 88888.00 2015-11-10 04:01:05.375 314 12514.67 125.97 54608.43 88888.00 2015-11-10 04:01:05.500 314 12514.67 125.97 54608.43 88888.00 2015-11-10 04:01:05.625 314 12514.77 126.00 54608.43 88888.00 2015-11-10 04:01:05.750 314 12514.80 126.00 54608.43 88888.00 2015-11-10 04:01:05.875 314 12514.70 126.00 54608.40 88888.00 2015-11-10 04:01:06.000 314 12514.67 125.95 54608.40 88888.00 2015-11-10 04:01:06.125 314 12514.65 125.92 54608.38 88888.00 2015-11-10 04:01:06.250 314 12514.60 125.90 54608.38 88888.00 2015-11-10 04:01:06.375 314 12514.60 125.92 54608.35 88888.00 2015-11-10 04:01:06.500 314 12514.58 125.97 54608.35 88888.00 2015-11-10 04:01:06.625 314 12514.52 125.95 54608.30 88888.00 2015-11-10 04:01:06.750 314 12514.55 125.95 54608.30 88888.00 2015-11-10 04:01:06.875 314 12514.55 125.97 54608.28 88888.00 2015-11-10 04:01:07.000 314 12514.48 125.95 54608.25 88888.00 2015-11-10 04:01:07.125 314 12514.48 125.95 54608.28 88888.00 2015-11-10 04:01:07.250 314 12514.50 125.95 54608.25 88888.00 2015-11-10 04:01:07.375 314 12514.52 125.95 54608.22 88888.00 2015-11-10 04:01:07.500 314 12514.50 125.92 54608.20 88888.00 2015-11-10 04:01:07.625 314 12514.48 125.95 54608.20 88888.00 2015-11-10 04:01:07.750 314 12514.50 125.95 54608.22 88888.00 2015-11-10 04:01:07.875 314 12514.48 125.97 54608.20 88888.00 2015-11-10 04:01:08.000 314 12514.45 125.97 54608.18 88888.00 2015-11-10 04:01:08.125 314 12514.45 125.97 54608.18 88888.00 2015-11-10 04:01:08.250 314 12514.48 125.97 54608.15 88888.00 2015-11-10 04:01:08.375 314 12514.48 125.97 54608.12 88888.00 2015-11-10 04:01:08.500 314 12514.45 125.97 54608.12 88888.00 2015-11-10 04:01:08.625 314 12514.48 126.00 54608.12 88888.00 2015-11-10 04:01:08.750 314 12514.42 126.00 54608.10 88888.00 2015-11-10 04:01:08.875 314 12514.35 126.03 54608.10 88888.00 2015-11-10 04:01:09.000 314 12514.40 126.08 54608.10 88888.00 2015-11-10 04:01:09.125 314 12514.45 126.08 54608.10 88888.00 2015-11-10 04:01:09.250 314 12514.42 126.08 54608.07 88888.00 2015-11-10 04:01:09.375 314 12514.42 126.05 54608.10 88888.00 2015-11-10 04:01:09.500 314 12514.42 126.05 54608.10 88888.00 2015-11-10 04:01:09.625 314 12514.45 126.10 54608.07 88888.00 2015-11-10 04:01:09.750 314 12514.42 126.12 54608.05 88888.00 2015-11-10 04:01:09.875 314 12514.45 126.15 54608.03 88888.00 2015-11-10 04:01:10.000 314 12514.48 126.17 54608.03 88888.00 2015-11-10 04:01:10.125 314 12514.55 126.17 54608.05 88888.00 2015-11-10 04:01:10.250 314 12514.50 126.10 54608.00 88888.00 2015-11-10 04:01:10.375 314 12514.52 126.12 54608.00 88888.00 2015-11-10 04:01:10.500 314 12514.48 126.10 54608.03 88888.00 2015-11-10 04:01:10.625 314 12514.48 126.10 54608.03 88888.00 2015-11-10 04:01:10.750 314 12514.50 126.10 54608.00 88888.00 2015-11-10 04:01:10.875 314 12514.48 126.05 54607.95 88888.00 2015-11-10 04:01:11.000 314 12514.48 126.10 54607.93 88888.00 2015-11-10 04:01:11.125 314 12514.52 126.12 54607.95 88888.00 2015-11-10 04:01:11.250 314 12514.60 126.08 54607.95 88888.00 2015-11-10 04:01:11.375 314 12514.62 126.10 54607.93 88888.00 2015-11-10 04:01:11.500 314 12514.58 126.10 54607.93 88888.00 2015-11-10 04:01:11.625 314 12514.55 126.03 54607.90 88888.00 2015-11-10 04:01:11.750 314 12514.52 126.03 54607.90 88888.00 2015-11-10 04:01:11.875 314 12514.60 126.03 54607.88 88888.00 2015-11-10 04:01:12.000 314 12514.62 126.03 54607.82 88888.00 2015-11-10 04:01:12.125 314 12514.65 126.03 54607.85 88888.00 2015-11-10 04:01:12.250 314 12514.62 126.05 54607.85 88888.00 2015-11-10 04:01:12.375 314 12514.62 126.03 54607.82 88888.00 2015-11-10 04:01:12.500 314 12514.62 126.00 54607.78 88888.00 2015-11-10 04:01:12.625 314 12514.65 126.05 54607.80 88888.00 2015-11-10 04:01:12.750 314 12514.73 126.08 54607.80 88888.00 2015-11-10 04:01:12.875 314 12514.67 126.05 54607.78 88888.00 2015-11-10 04:01:13.000 314 12514.65 126.05 54607.75 88888.00 2015-11-10 04:01:13.125 314 12514.70 126.05 54607.75 88888.00 2015-11-10 04:01:13.250 314 12514.73 126.05 54607.70 88888.00 2015-11-10 04:01:13.375 314 12514.77 126.05 54607.68 88888.00 2015-11-10 04:01:13.500 314 12514.80 126.05 54607.68 88888.00 2015-11-10 04:01:13.625 314 12514.85 126.03 54607.68 88888.00 2015-11-10 04:01:13.750 314 12514.92 126.03 54607.68 88888.00 2015-11-10 04:01:13.875 314 12514.95 126.05 54607.65 88888.00 2015-11-10 04:01:14.000 314 12514.98 126.05 54607.62 88888.00 2015-11-10 04:01:14.125 314 12514.98 126.08 54607.62 88888.00 2015-11-10 04:01:14.250 314 12514.95 126.05 54607.62 88888.00 2015-11-10 04:01:14.375 314 12514.92 126.05 54607.60 88888.00 2015-11-10 04:01:14.500 314 12514.92 126.10 54607.57 88888.00 2015-11-10 04:01:14.625 314 12514.98 126.10 54607.55 88888.00 2015-11-10 04:01:14.750 314 12515.02 126.08 54607.57 88888.00 2015-11-10 04:01:14.875 314 12515.00 126.08 54607.53 88888.00 2015-11-10 04:01:15.000 314 12515.08 126.08 54607.50 88888.00 2015-11-10 04:01:15.125 314 12515.15 126.10 54607.53 88888.00 2015-11-10 04:01:15.250 314 12515.15 126.12 54607.53 88888.00 2015-11-10 04:01:15.375 314 12515.15 126.15 54607.47 88888.00 2015-11-10 04:01:15.500 314 12515.20 126.15 54607.43 88888.00 2015-11-10 04:01:15.625 314 12515.30 126.17 54607.45 88888.00 2015-11-10 04:01:15.750 314 12515.33 126.20 54607.43 88888.00 2015-11-10 04:01:15.875 314 12515.38 126.22 54607.43 88888.00 2015-11-10 04:01:16.000 314 12515.42 126.25 54607.40 88888.00 2015-11-10 04:01:16.125 314 12515.45 126.17 54607.38 88888.00 2015-11-10 04:01:16.250 314 12515.42 126.15 54607.38 88888.00 2015-11-10 04:01:16.375 314 12515.42 126.17 54607.38 88888.00 2015-11-10 04:01:16.500 314 12515.45 126.20 54607.32 88888.00 2015-11-10 04:01:16.625 314 12515.55 126.20 54607.30 88888.00 2015-11-10 04:01:16.750 314 12515.52 126.20 54607.30 88888.00 2015-11-10 04:01:16.875 314 12515.55 126.22 54607.25 88888.00 2015-11-10 04:01:17.000 314 12515.67 126.25 54607.25 88888.00 2015-11-10 04:01:17.125 314 12515.65 126.33 54607.25 88888.00 2015-11-10 04:01:17.250 314 12515.67 126.35 54607.25 88888.00 2015-11-10 04:01:17.375 314 12515.73 126.33 54607.20 88888.00 2015-11-10 04:01:17.500 314 12515.77 126.33 54607.20 88888.00 2015-11-10 04:01:17.625 314 12515.80 126.35 54607.20 88888.00 2015-11-10 04:01:17.750 314 12515.83 126.38 54607.18 88888.00 2015-11-10 04:01:17.875 314 12515.83 126.40 54607.18 88888.00 2015-11-10 04:01:18.000 314 12515.83 126.45 54607.15 88888.00 2015-11-10 04:01:18.125 314 12515.85 126.45 54607.12 88888.00 2015-11-10 04:01:18.250 314 12515.88 126.47 54607.12 88888.00 2015-11-10 04:01:18.375 314 12515.98 126.50 54607.10 88888.00 2015-11-10 04:01:18.500 314 12516.02 126.53 54607.07 88888.00 2015-11-10 04:01:18.625 314 12516.08 126.53 54607.05 88888.00 2015-11-10 04:01:18.750 314 12516.12 126.47 54607.05 88888.00 2015-11-10 04:01:18.875 314 12516.10 126.47 54607.03 88888.00 2015-11-10 04:01:19.000 314 12516.08 126.53 54607.05 88888.00 2015-11-10 04:01:19.125 314 12516.10 126.58 54607.03 88888.00 2015-11-10 04:01:19.250 314 12516.12 126.58 54607.03 88888.00 2015-11-10 04:01:19.375 314 12516.20 126.58 54606.97 88888.00 2015-11-10 04:01:19.500 314 12516.23 126.58 54606.95 88888.00 2015-11-10 04:01:19.625 314 12516.23 126.60 54606.95 88888.00 2015-11-10 04:01:19.750 314 12516.23 126.62 54606.93 88888.00 2015-11-10 04:01:19.875 314 12516.25 126.62 54606.93 88888.00 2015-11-10 04:01:20.000 314 12516.23 126.65 54606.90 88888.00 2015-11-10 04:01:20.125 314 12516.20 126.67 54606.88 88888.00 2015-11-10 04:01:20.250 314 12516.17 126.65 54606.88 88888.00 2015-11-10 04:01:20.375 314 12516.27 126.67 54606.85 88888.00 2015-11-10 04:01:20.500 314 12516.35 126.70 54606.85 88888.00 2015-11-10 04:01:20.625 314 12516.30 126.67 54606.85 88888.00 2015-11-10 04:01:20.750 314 12516.25 126.70 54606.82 88888.00 2015-11-10 04:01:20.875 314 12516.27 126.72 54606.82 88888.00 2015-11-10 04:01:21.000 314 12516.27 126.78 54606.80 88888.00 2015-11-10 04:01:21.125 314 12516.33 126.78 54606.80 88888.00 2015-11-10 04:01:21.250 314 12516.35 126.72 54606.80 88888.00 2015-11-10 04:01:21.375 314 12516.40 126.70 54606.78 88888.00 2015-11-10 04:01:21.500 314 12516.42 126.75 54606.75 88888.00 2015-11-10 04:01:21.625 314 12516.42 126.78 54606.75 88888.00 2015-11-10 04:01:21.750 314 12516.52 126.80 54606.70 88888.00 2015-11-10 04:01:21.875 314 12516.52 126.83 54606.72 88888.00 2015-11-10 04:01:22.000 314 12516.50 126.80 54606.70 88888.00 2015-11-10 04:01:22.125 314 12516.50 126.80 54606.70 88888.00 2015-11-10 04:01:22.250 314 12516.52 126.80 54606.65 88888.00 2015-11-10 04:01:22.375 314 12516.55 126.83 54606.62 88888.00 2015-11-10 04:01:22.500 314 12516.58 126.83 54606.65 88888.00 2015-11-10 04:01:22.625 314 12516.40 126.83 54606.65 88888.00 2015-11-10 04:01:22.750 314 12516.35 126.90 54606.65 88888.00 2015-11-10 04:01:22.875 314 12516.40 126.95 54606.62 88888.00 2015-11-10 04:01:23.000 314 12516.50 126.97 54606.60 88888.00 2015-11-10 04:01:23.125 314 12516.58 126.97 54606.60 88888.00 2015-11-10 04:01:23.250 314 12516.52 126.97 54606.60 88888.00 2015-11-10 04:01:23.375 314 12516.48 127.00 54606.60 88888.00 2015-11-10 04:01:23.500 314 12516.45 127.05 54606.57 88888.00 2015-11-10 04:01:23.625 314 12516.48 127.03 54606.55 88888.00 2015-11-10 04:01:23.750 314 12516.48 127.03 54606.53 88888.00 2015-11-10 04:01:23.875 314 12516.50 127.03 54606.53 88888.00 2015-11-10 04:01:24.000 314 12516.55 127.03 54606.53 88888.00 2015-11-10 04:01:24.125 314 12516.55 127.08 54606.50 88888.00 2015-11-10 04:01:24.250 314 12516.55 127.10 54606.50 88888.00 2015-11-10 04:01:24.375 314 12516.55 127.10 54606.47 88888.00 2015-11-10 04:01:24.500 314 12516.52 127.12 54606.45 88888.00 2015-11-10 04:01:24.625 314 12516.52 127.15 54606.47 88888.00 2015-11-10 04:01:24.750 314 12516.52 127.12 54606.45 88888.00 2015-11-10 04:01:24.875 314 12516.55 127.15 54606.43 88888.00 2015-11-10 04:01:25.000 314 12516.52 127.17 54606.40 88888.00 2015-11-10 04:01:25.125 314 12516.55 127.20 54606.43 88888.00 2015-11-10 04:01:25.250 314 12516.60 127.22 54606.40 88888.00 2015-11-10 04:01:25.375 314 12516.58 127.20 54606.38 88888.00 2015-11-10 04:01:25.500 314 12516.48 127.22 54606.38 88888.00 2015-11-10 04:01:25.625 314 12516.52 127.25 54606.38 88888.00 2015-11-10 04:01:25.750 314 12516.62 127.30 54606.38 88888.00 2015-11-10 04:01:25.875 314 12516.62 127.28 54606.38 88888.00 2015-11-10 04:01:26.000 314 12516.55 127.28 54606.32 88888.00 2015-11-10 04:01:26.125 314 12516.50 127.28 54606.35 88888.00 2015-11-10 04:01:26.250 314 12516.45 127.25 54606.32 88888.00 2015-11-10 04:01:26.375 314 12516.58 127.30 54606.32 88888.00 2015-11-10 04:01:26.500 314 12516.62 127.38 54606.35 88888.00 2015-11-10 04:01:26.625 314 12516.62 127.35 54606.30 88888.00 2015-11-10 04:01:26.750 314 12516.60 127.38 54606.32 88888.00 2015-11-10 04:01:26.875 314 12516.58 127.40 54606.30 88888.00 2015-11-10 04:01:27.000 314 12516.60 127.42 54606.30 88888.00 2015-11-10 04:01:27.125 314 12516.55 127.47 54606.28 88888.00 2015-11-10 04:01:27.250 314 12516.52 127.50 54606.28 88888.00 2015-11-10 04:01:27.375 314 12516.50 127.50 54606.28 88888.00 2015-11-10 04:01:27.500 314 12516.50 127.53 54606.28 88888.00 2015-11-10 04:01:27.625 314 12516.60 127.53 54606.28 88888.00 2015-11-10 04:01:27.750 314 12516.60 127.55 54606.25 88888.00 2015-11-10 04:01:27.875 314 12516.62 127.58 54606.20 88888.00 2015-11-10 04:01:28.000 314 12516.62 127.60 54606.18 88888.00 2015-11-10 04:01:28.125 314 12516.60 127.65 54606.20 88888.00 2015-11-10 04:01:28.250 314 12516.60 127.62 54606.18 88888.00 2015-11-10 04:01:28.375 314 12516.62 127.65 54606.15 88888.00 2015-11-10 04:01:28.500 314 12516.55 127.70 54606.15 88888.00 2015-11-10 04:01:28.625 314 12516.50 127.67 54606.18 88888.00 2015-11-10 04:01:28.750 314 12516.55 127.75 54606.15 88888.00 2015-11-10 04:01:28.875 314 12516.55 127.80 54606.12 88888.00 2015-11-10 04:01:29.000 314 12516.55 127.83 54606.10 88888.00 2015-11-10 04:01:29.125 314 12516.62 127.88 54606.10 88888.00 2015-11-10 04:01:29.250 314 12516.62 127.90 54606.07 88888.00 2015-11-10 04:01:29.375 314 12516.67 127.95 54606.07 88888.00 2015-11-10 04:01:29.500 314 12516.62 128.03 54606.07 88888.00 2015-11-10 04:01:29.625 314 12516.58 128.05 54606.07 88888.00 2015-11-10 04:01:29.750 314 12516.60 128.10 54606.07 88888.00 2015-11-10 04:01:29.875 314 12516.65 128.10 54606.05 88888.00 2015-11-10 04:01:30.000 314 12516.70 128.12 54606.03 88888.00 2015-11-10 04:01:30.125 314 12516.67 128.15 54606.00 88888.00 2015-11-10 04:01:30.250 314 12516.67 128.22 54606.03 88888.00 2015-11-10 04:01:30.375 314 12516.73 128.25 54606.00 88888.00 2015-11-10 04:01:30.500 314 12516.70 128.28 54605.95 88888.00 2015-11-10 04:01:30.625 314 12516.65 128.30 54605.95 88888.00 2015-11-10 04:01:30.750 314 12516.62 128.40 54605.95 88888.00 2015-11-10 04:01:30.875 314 12516.60 128.38 54605.93 88888.00 2015-11-10 04:01:31.000 314 12516.60 128.38 54605.88 88888.00 2015-11-10 04:01:31.125 314 12516.60 128.45 54605.88 88888.00 2015-11-10 04:01:31.250 314 12516.50 128.50 54605.90 88888.00 2015-11-10 04:01:31.375 314 12516.60 128.50 54605.90 88888.00 2015-11-10 04:01:31.500 314 12516.65 128.47 54605.90 88888.00 2015-11-10 04:01:31.625 314 12516.67 128.55 54605.90 88888.00 2015-11-10 04:01:31.750 314 12516.65 128.60 54605.85 88888.00 2015-11-10 04:01:31.875 314 12516.65 128.65 54605.85 88888.00 2015-11-10 04:01:32.000 314 12516.73 128.68 54605.80 88888.00 2015-11-10 04:01:32.125 314 12516.65 128.70 54605.80 88888.00 2015-11-10 04:01:32.250 314 12516.62 128.70 54605.80 88888.00 2015-11-10 04:01:32.375 314 12516.67 128.75 54605.80 88888.00 2015-11-10 04:01:32.500 314 12516.67 128.78 54605.78 88888.00 2015-11-10 04:01:32.625 314 12516.65 128.80 54605.78 88888.00 2015-11-10 04:01:32.750 314 12516.65 128.85 54605.78 88888.00 2015-11-10 04:01:32.875 314 12516.62 128.88 54605.78 88888.00 2015-11-10 04:01:33.000 314 12516.62 128.90 54605.75 88888.00 2015-11-10 04:01:33.125 314 12516.60 128.95 54605.75 88888.00 2015-11-10 04:01:33.250 314 12516.60 128.97 54605.72 88888.00 2015-11-10 04:01:33.375 314 12516.65 129.03 54605.70 88888.00 2015-11-10 04:01:33.500 314 12516.60 129.05 54605.68 88888.00 2015-11-10 04:01:33.625 314 12516.55 129.07 54605.68 88888.00 2015-11-10 04:01:33.750 314 12516.55 129.07 54605.65 88888.00 2015-11-10 04:01:33.875 314 12516.60 129.10 54605.62 88888.00 2015-11-10 04:01:34.000 314 12516.67 129.07 54605.60 88888.00 2015-11-10 04:01:34.125 314 12516.62 129.10 54605.60 88888.00 2015-11-10 04:01:34.250 314 12516.60 129.10 54605.57 88888.00 2015-11-10 04:01:34.375 314 12516.77 129.15 54605.57 88888.00 2015-11-10 04:01:34.500 314 12516.77 129.15 54605.55 88888.00 2015-11-10 04:01:34.625 314 12516.77 129.20 54605.53 88888.00 2015-11-10 04:01:34.750 314 12516.73 129.20 54605.50 88888.00 2015-11-10 04:01:34.875 314 12516.70 129.25 54605.47 88888.00 2015-11-10 04:01:35.000 314 12516.73 129.22 54605.45 88888.00 2015-11-10 04:01:35.125 314 12516.73 129.32 54605.45 88888.00 2015-11-10 04:01:35.250 314 12516.70 129.32 54605.45 88888.00 2015-11-10 04:01:35.375 314 12516.75 129.38 54605.43 88888.00 2015-11-10 04:01:35.500 314 12516.80 129.38 54605.38 88888.00 2015-11-10 04:01:35.625 314 12516.80 129.45 54605.35 88888.00 2015-11-10 04:01:35.750 314 12516.83 129.47 54605.35 88888.00 2015-11-10 04:01:35.875 314 12516.80 129.47 54605.32 88888.00 2015-11-10 04:01:36.000 314 12516.80 129.50 54605.28 88888.00 2015-11-10 04:01:36.125 314 12516.80 129.57 54605.28 88888.00 2015-11-10 04:01:36.250 314 12516.80 129.60 54605.25 88888.00 2015-11-10 04:01:36.375 314 12516.77 129.65 54605.25 88888.00 2015-11-10 04:01:36.500 314 12516.75 129.62 54605.20 88888.00 2015-11-10 04:01:36.625 314 12516.77 129.65 54605.20 88888.00 2015-11-10 04:01:36.750 314 12516.85 129.68 54605.15 88888.00 2015-11-10 04:01:36.875 314 12516.90 129.72 54605.15 88888.00 2015-11-10 04:01:37.000 314 12516.92 129.78 54605.15 88888.00 2015-11-10 04:01:37.125 314 12516.92 129.80 54605.15 88888.00 2015-11-10 04:01:37.250 314 12516.95 129.80 54605.12 88888.00 2015-11-10 04:01:37.375 314 12516.92 129.82 54605.10 88888.00 2015-11-10 04:01:37.500 314 12516.92 129.88 54605.10 88888.00 2015-11-10 04:01:37.625 314 12516.98 129.93 54605.05 88888.00 2015-11-10 04:01:37.750 314 12517.00 129.93 54605.05 88888.00 2015-11-10 04:01:37.875 314 12516.95 129.95 54605.05 88888.00 2015-11-10 04:01:38.000 314 12516.98 129.93 54605.03 88888.00 2015-11-10 04:01:38.125 314 12516.95 129.95 54605.00 88888.00 2015-11-10 04:01:38.250 314 12516.92 130.00 54604.95 88888.00 2015-11-10 04:01:38.375 314 12517.00 130.05 54604.95 88888.00 2015-11-10 04:01:38.500 314 12516.98 130.07 54604.93 88888.00 2015-11-10 04:01:38.625 314 12517.00 130.12 54604.90 88888.00 2015-11-10 04:01:38.750 314 12516.92 130.15 54604.85 88888.00 2015-11-10 04:01:38.875 314 12516.92 130.15 54604.85 88888.00 2015-11-10 04:01:39.000 314 12517.00 130.20 54604.82 88888.00 2015-11-10 04:01:39.125 314 12517.02 130.20 54604.85 88888.00 2015-11-10 04:01:39.250 314 12516.95 130.22 54604.82 88888.00 2015-11-10 04:01:39.375 314 12516.92 130.25 54604.80 88888.00 2015-11-10 04:01:39.500 314 12516.92 130.28 54604.78 88888.00 2015-11-10 04:01:39.625 314 12517.02 130.30 54604.78 88888.00 2015-11-10 04:01:39.750 314 12517.00 130.32 54604.78 88888.00 2015-11-10 04:01:39.875 314 12516.98 130.32 54604.75 88888.00 2015-11-10 04:01:40.000 314 12516.90 130.30 54604.72 88888.00 2015-11-10 04:01:40.125 314 12516.88 130.32 54604.70 88888.00 2015-11-10 04:01:40.250 314 12516.90 130.38 54604.68 88888.00 2015-11-10 04:01:40.375 314 12516.92 130.38 54604.70 88888.00 2015-11-10 04:01:40.500 314 12516.95 130.40 54604.68 88888.00 2015-11-10 04:01:40.625 314 12516.98 130.45 54604.68 88888.00 2015-11-10 04:01:40.750 314 12517.00 130.45 54604.62 88888.00 2015-11-10 04:01:40.875 314 12516.95 130.43 54604.60 88888.00 2015-11-10 04:01:41.000 314 12516.90 130.40 54604.55 88888.00 2015-11-10 04:01:41.125 314 12516.85 130.40 54604.57 88888.00 2015-11-10 04:01:41.250 314 12516.88 130.43 54604.57 88888.00 2015-11-10 04:01:41.375 314 12516.92 130.47 54604.55 88888.00 2015-11-10 04:01:41.500 314 12516.88 130.45 54604.50 88888.00 2015-11-10 04:01:41.625 314 12516.90 130.47 54604.47 88888.00 2015-11-10 04:01:41.750 314 12516.98 130.47 54604.47 88888.00 2015-11-10 04:01:41.875 314 12516.98 130.45 54604.45 88888.00 2015-11-10 04:01:42.000 314 12516.95 130.50 54604.40 88888.00 2015-11-10 04:01:42.125 314 12516.92 130.53 54604.38 88888.00 2015-11-10 04:01:42.250 314 12516.98 130.50 54604.38 88888.00 2015-11-10 04:01:42.375 314 12517.02 130.53 54604.35 88888.00 2015-11-10 04:01:42.500 314 12516.95 130.55 54604.35 88888.00 2015-11-10 04:01:42.625 314 12516.83 130.55 54604.32 88888.00 2015-11-10 04:01:42.750 314 12516.75 130.55 54604.32 88888.00 2015-11-10 04:01:42.875 314 12516.77 130.57 54604.28 88888.00 2015-11-10 04:01:43.000 314 12516.75 130.55 54604.25 88888.00 2015-11-10 04:01:43.125 314 12516.67 130.57 54604.22 88888.00 2015-11-10 04:01:43.250 314 12516.67 130.55 54604.22 88888.00 2015-11-10 04:01:43.375 314 12516.73 130.55 54604.20 88888.00 2015-11-10 04:01:43.500 314 12516.75 130.55 54604.20 88888.00 2015-11-10 04:01:43.625 314 12516.77 130.60 54604.15 88888.00 2015-11-10 04:01:43.750 314 12516.77 130.62 54604.18 88888.00 2015-11-10 04:01:43.875 314 12516.75 130.65 54604.15 88888.00 2015-11-10 04:01:44.000 314 12516.73 130.65 54604.12 88888.00 2015-11-10 04:01:44.125 314 12516.73 130.65 54604.12 88888.00 2015-11-10 04:01:44.250 314 12516.67 130.62 54604.10 88888.00 2015-11-10 04:01:44.375 314 12516.73 130.65 54604.10 88888.00 2015-11-10 04:01:44.500 314 12516.73 130.65 54604.07 88888.00 2015-11-10 04:01:44.625 314 12516.73 130.68 54604.03 88888.00 2015-11-10 04:01:44.750 314 12516.65 130.68 54604.03 88888.00 2015-11-10 04:01:44.875 314 12516.55 130.70 54604.00 88888.00 2015-11-10 04:01:45.000 314 12516.55 130.72 54603.97 88888.00 2015-11-10 04:01:45.125 314 12516.55 130.72 54603.97 88888.00 2015-11-10 04:01:45.250 314 12516.50 130.70 54603.95 88888.00 2015-11-10 04:01:45.375 314 12516.45 130.72 54603.95 88888.00 2015-11-10 04:01:45.500 314 12516.42 130.72 54603.95 88888.00 2015-11-10 04:01:45.625 314 12516.45 130.75 54603.90 88888.00 2015-11-10 04:01:45.750 314 12516.48 130.70 54603.85 88888.00 2015-11-10 04:01:45.875 314 12516.48 130.70 54603.85 88888.00 2015-11-10 04:01:46.000 314 12516.40 130.75 54603.82 88888.00 2015-11-10 04:01:46.125 314 12516.40 130.75 54603.82 88888.00 2015-11-10 04:01:46.250 314 12516.35 130.72 54603.82 88888.00 2015-11-10 04:01:46.375 314 12516.40 130.72 54603.82 88888.00 2015-11-10 04:01:46.500 314 12516.33 130.72 54603.80 88888.00 2015-11-10 04:01:46.625 314 12516.30 130.72 54603.80 88888.00 2015-11-10 04:01:46.750 314 12516.30 130.72 54603.75 88888.00 2015-11-10 04:01:46.875 314 12516.25 130.75 54603.75 88888.00 2015-11-10 04:01:47.000 314 12516.25 130.78 54603.72 88888.00 2015-11-10 04:01:47.125 314 12516.27 130.78 54603.68 88888.00 2015-11-10 04:01:47.250 314 12516.30 130.75 54603.65 88888.00 2015-11-10 04:01:47.375 314 12516.30 130.75 54603.65 88888.00 2015-11-10 04:01:47.500 314 12516.27 130.75 54603.62 88888.00 2015-11-10 04:01:47.625 314 12516.23 130.72 54603.60 88888.00 2015-11-10 04:01:47.750 314 12516.17 130.72 54603.60 88888.00 2015-11-10 04:01:47.875 314 12516.17 130.75 54603.57 88888.00 2015-11-10 04:01:48.000 314 12516.23 130.78 54603.55 88888.00 2015-11-10 04:01:48.125 314 12516.20 130.78 54603.53 88888.00 2015-11-10 04:01:48.250 314 12516.15 130.78 54603.53 88888.00 2015-11-10 04:01:48.375 314 12516.12 130.82 54603.50 88888.00 2015-11-10 04:01:48.500 314 12516.08 130.80 54603.50 88888.00 2015-11-10 04:01:48.625 314 12516.05 130.75 54603.47 88888.00 2015-11-10 04:01:48.750 314 12516.02 130.75 54603.43 88888.00 2015-11-10 04:01:48.875 314 12516.00 130.75 54603.38 88888.00 2015-11-10 04:01:49.000 314 12516.00 130.75 54603.38 88888.00 2015-11-10 04:01:49.125 314 12516.02 130.78 54603.38 88888.00 2015-11-10 04:01:49.250 314 12516.05 130.80 54603.38 88888.00 2015-11-10 04:01:49.375 314 12516.05 130.82 54603.35 88888.00 2015-11-10 04:01:49.500 314 12516.00 130.85 54603.30 88888.00 2015-11-10 04:01:49.625 314 12515.95 130.82 54603.30 88888.00 2015-11-10 04:01:49.750 314 12515.92 130.82 54603.28 88888.00 2015-11-10 04:01:49.875 314 12515.90 130.82 54603.25 88888.00 2015-11-10 04:01:50.000 314 12515.92 130.85 54603.20 88888.00 2015-11-10 04:01:50.125 314 12516.00 130.85 54603.20 88888.00 2015-11-10 04:01:50.250 314 12515.98 130.82 54603.18 88888.00 2015-11-10 04:01:50.375 314 12515.95 130.85 54603.15 88888.00 2015-11-10 04:01:50.500 314 12515.92 130.82 54603.15 88888.00 2015-11-10 04:01:50.625 314 12515.90 130.82 54603.10 88888.00 2015-11-10 04:01:50.750 314 12515.90 130.82 54603.10 88888.00 2015-11-10 04:01:50.875 314 12516.00 130.80 54603.10 88888.00 2015-11-10 04:01:51.000 314 12516.02 130.80 54603.05 88888.00 2015-11-10 04:01:51.125 314 12516.02 130.82 54603.03 88888.00 2015-11-10 04:01:51.250 314 12516.02 130.85 54603.00 88888.00 2015-11-10 04:01:51.375 314 12516.08 130.85 54602.97 88888.00 2015-11-10 04:01:51.500 314 12516.05 130.80 54602.97 88888.00 2015-11-10 04:01:51.625 314 12516.05 130.82 54602.93 88888.00 2015-11-10 04:01:51.750 314 12516.02 130.85 54602.88 88888.00 2015-11-10 04:01:51.875 314 12516.00 130.85 54602.88 88888.00 2015-11-10 04:01:52.000 314 12516.05 130.82 54602.85 88888.00 2015-11-10 04:01:52.125 314 12516.10 130.82 54602.85 88888.00 2015-11-10 04:01:52.250 314 12516.02 130.82 54602.80 88888.00 2015-11-10 04:01:52.375 314 12516.12 130.85 54602.80 88888.00 2015-11-10 04:01:52.500 314 12516.10 130.88 54602.78 88888.00 2015-11-10 04:01:52.625 314 12516.02 130.82 54602.75 88888.00 2015-11-10 04:01:52.750 314 12516.08 130.82 54602.70 88888.00 2015-11-10 04:01:52.875 314 12516.12 130.88 54602.70 88888.00 2015-11-10 04:01:53.000 314 12516.17 130.90 54602.70 88888.00 2015-11-10 04:01:53.125 314 12516.08 130.88 54602.70 88888.00 2015-11-10 04:01:53.250 314 12515.98 130.85 54602.62 88888.00 2015-11-10 04:01:53.375 314 12516.02 130.88 54602.62 88888.00 2015-11-10 04:01:53.500 314 12516.17 130.90 54602.57 88888.00 2015-11-10 04:01:53.625 314 12516.23 130.90 54602.57 88888.00 2015-11-10 04:01:53.750 314 12516.20 130.88 54602.50 88888.00 2015-11-10 04:01:53.875 314 12516.15 130.85 54602.50 88888.00 2015-11-10 04:01:54.000 314 12516.15 130.82 54602.47 88888.00 2015-11-10 04:01:54.125 314 12516.17 130.85 54602.47 88888.00 2015-11-10 04:01:54.250 314 12516.15 130.85 54602.47 88888.00 2015-11-10 04:01:54.375 314 12516.15 130.82 54602.45 88888.00 2015-11-10 04:01:54.500 314 12516.10 130.82 54602.43 88888.00 2015-11-10 04:01:54.625 314 12516.05 130.80 54602.38 88888.00 2015-11-10 04:01:54.750 314 12516.08 130.82 54602.38 88888.00 2015-11-10 04:01:54.875 314 12516.10 130.85 54602.35 88888.00 2015-11-10 04:01:55.000 314 12516.08 130.80 54602.35 88888.00 2015-11-10 04:01:55.125 314 12516.02 130.80 54602.32 88888.00 2015-11-10 04:01:55.250 314 12516.05 130.78 54602.32 88888.00 2015-11-10 04:01:55.375 314 12516.12 130.78 54602.32 88888.00 2015-11-10 04:01:55.500 314 12516.12 130.72 54602.28 88888.00 2015-11-10 04:01:55.625 314 12516.05 130.72 54602.25 88888.00 2015-11-10 04:01:55.750 314 12516.05 130.72 54602.22 88888.00 2015-11-10 04:01:55.875 314 12516.08 130.65 54602.22 88888.00 2015-11-10 04:01:56.000 314 12516.05 130.62 54602.18 88888.00 2015-11-10 04:01:56.125 314 12516.02 130.62 54602.18 88888.00 2015-11-10 04:01:56.250 314 12515.95 130.60 54602.18 88888.00 2015-11-10 04:01:56.375 314 12516.02 130.57 54602.12 88888.00 2015-11-10 04:01:56.500 314 12516.05 130.55 54602.12 88888.00 2015-11-10 04:01:56.625 314 12516.00 130.50 54602.07 88888.00 2015-11-10 04:01:56.750 314 12515.98 130.50 54602.07 88888.00 2015-11-10 04:01:56.875 314 12516.05 130.50 54602.05 88888.00 2015-11-10 04:01:57.000 314 12516.10 130.50 54602.03 88888.00 2015-11-10 04:01:57.125 314 12516.05 130.45 54602.03 88888.00 2015-11-10 04:01:57.250 314 12516.02 130.40 54602.03 88888.00 2015-11-10 04:01:57.375 314 12516.08 130.45 54602.03 88888.00 2015-11-10 04:01:57.500 314 12516.08 130.43 54602.03 88888.00 2015-11-10 04:01:57.625 314 12516.10 130.40 54601.97 88888.00 2015-11-10 04:01:57.750 314 12516.05 130.35 54601.93 88888.00 2015-11-10 04:01:57.875 314 12516.05 130.35 54601.90 88888.00 2015-11-10 04:01:58.000 314 12516.10 130.32 54601.88 88888.00 2015-11-10 04:01:58.125 314 12516.12 130.30 54601.88 88888.00 2015-11-10 04:01:58.250 314 12516.08 130.22 54601.85 88888.00 2015-11-10 04:01:58.375 314 12516.12 130.22 54601.82 88888.00 2015-11-10 04:01:58.500 314 12516.17 130.20 54601.80 88888.00 2015-11-10 04:01:58.625 314 12516.17 130.20 54601.78 88888.00 2015-11-10 04:01:58.750 314 12516.15 130.20 54601.75 88888.00 2015-11-10 04:01:58.875 314 12516.17 130.20 54601.75 88888.00 2015-11-10 04:01:59.000 314 12516.23 130.25 54601.72 88888.00 2015-11-10 04:01:59.125 314 12516.20 130.22 54601.68 88888.00 2015-11-10 04:01:59.250 314 12516.17 130.18 54601.65 88888.00 2015-11-10 04:01:59.375 314 12516.17 130.20 54601.65 88888.00 2015-11-10 04:01:59.500 314 12516.15 130.18 54601.62 88888.00 2015-11-10 04:01:59.625 314 12516.12 130.15 54601.60 88888.00 2015-11-10 04:01:59.750 314 12516.17 130.12 54601.60 88888.00 2015-11-10 04:01:59.875 314 12516.27 130.12 54601.57 88888.00 2015-11-10 04:02:00.000 314 12516.40 130.12 54601.55 88888.00 2015-11-10 04:02:00.125 314 12516.38 130.07 54601.55 88888.00 2015-11-10 04:02:00.250 314 12516.35 130.05 54601.53 88888.00 2015-11-10 04:02:00.375 314 12516.42 130.05 54601.50 88888.00 2015-11-10 04:02:00.500 314 12516.40 130.07 54601.47 88888.00 2015-11-10 04:02:00.625 314 12516.42 130.05 54601.47 88888.00 2015-11-10 04:02:00.750 314 12516.42 130.07 54601.45 88888.00 2015-11-10 04:02:00.875 314 12516.45 130.07 54601.43 88888.00 2015-11-10 04:02:01.000 314 12516.40 130.05 54601.38 88888.00 2015-11-10 04:02:01.125 314 12516.45 130.05 54601.38 88888.00 2015-11-10 04:02:01.250 314 12516.55 130.03 54601.38 88888.00 2015-11-10 04:02:01.375 314 12516.65 130.05 54601.32 88888.00 2015-11-10 04:02:01.500 314 12516.62 130.03 54601.32 88888.00 2015-11-10 04:02:01.625 314 12516.55 130.05 54601.32 88888.00 2015-11-10 04:02:01.750 314 12516.58 130.03 54601.30 88888.00 2015-11-10 04:02:01.875 314 12516.58 129.97 54601.25 88888.00 2015-11-10 04:02:02.000 314 12516.58 129.97 54601.22 88888.00 2015-11-10 04:02:02.125 314 12516.62 129.95 54601.20 88888.00 2015-11-10 04:02:02.250 314 12516.67 129.88 54601.20 88888.00 2015-11-10 04:02:02.375 314 12516.80 129.90 54601.18 88888.00 2015-11-10 04:02:02.500 314 12516.80 129.93 54601.18 88888.00 2015-11-10 04:02:02.625 314 12516.80 129.88 54601.18 88888.00 2015-11-10 04:02:02.750 314 12516.85 129.88 54601.12 88888.00 2015-11-10 04:02:02.875 314 12516.85 129.85 54601.10 88888.00 2015-11-10 04:02:03.000 314 12516.83 129.80 54601.07 88888.00 2015-11-10 04:02:03.125 314 12516.83 129.82 54601.07 88888.00 2015-11-10 04:02:03.250 314 12516.85 129.78 54601.05 88888.00 2015-11-10 04:02:03.375 314 12516.90 129.80 54601.00 88888.00 2015-11-10 04:02:03.500 314 12516.85 129.80 54601.00 88888.00 2015-11-10 04:02:03.625 314 12516.85 129.80 54601.03 88888.00 2015-11-10 04:02:03.750 314 12516.85 129.75 54601.00 88888.00 2015-11-10 04:02:03.875 314 12516.85 129.72 54600.95 88888.00 2015-11-10 04:02:04.000 314 12516.80 129.70 54600.90 88888.00 2015-11-10 04:02:04.125 314 12516.85 129.70 54600.93 88888.00 2015-11-10 04:02:04.250 314 12516.90 129.68 54600.90 88888.00 2015-11-10 04:02:04.375 314 12516.98 129.65 54600.90 88888.00 2015-11-10 04:02:04.500 314 12517.00 129.62 54600.90 88888.00 2015-11-10 04:02:04.625 314 12517.02 129.57 54600.85 88888.00 2015-11-10 04:02:04.750 314 12517.10 129.57 54600.82 88888.00 2015-11-10 04:02:04.875 314 12517.17 129.55 54600.78 88888.00 2015-11-10 04:02:05.000 314 12517.20 129.55 54600.78 88888.00 2015-11-10 04:02:05.125 314 12517.15 129.53 54600.78 88888.00 2015-11-10 04:02:05.250 314 12517.15 129.50 54600.75 88888.00 2015-11-10 04:02:05.375 314 12517.23 129.47 54600.72 88888.00 2015-11-10 04:02:05.500 314 12517.27 129.47 54600.72 88888.00 2015-11-10 04:02:05.625 314 12517.40 129.45 54600.72 88888.00 2015-11-10 04:02:05.750 314 12517.45 129.40 54600.70 88888.00 2015-11-10 04:02:05.875 314 12517.40 129.35 54600.65 88888.00 2015-11-10 04:02:06.000 314 12517.35 129.30 54600.60 88888.00 2015-11-10 04:02:06.125 314 12517.42 129.30 54600.62 88888.00 2015-11-10 04:02:06.250 314 12517.42 129.32 54600.60 88888.00 2015-11-10 04:02:06.375 314 12517.45 129.28 54600.57 88888.00 2015-11-10 04:02:06.500 314 12517.48 129.22 54600.53 88888.00 2015-11-10 04:02:06.625 314 12517.48 129.20 54600.55 88888.00 2015-11-10 04:02:06.750 314 12517.42 129.18 54600.53 88888.00 2015-11-10 04:02:06.875 314 12517.45 129.15 54600.50 88888.00 2015-11-10 04:02:07.000 314 12517.52 129.15 54600.50 88888.00 2015-11-10 04:02:07.125 314 12517.52 129.15 54600.50 88888.00 2015-11-10 04:02:07.250 314 12517.52 129.10 54600.45 88888.00 2015-11-10 04:02:07.375 314 12517.60 129.07 54600.43 88888.00 2015-11-10 04:02:07.500 314 12517.65 129.07 54600.43 88888.00 2015-11-10 04:02:07.625 314 12517.67 129.05 54600.43 88888.00 2015-11-10 04:02:07.750 314 12517.70 129.03 54600.40 88888.00 2015-11-10 04:02:07.875 314 12517.65 129.03 54600.40 88888.00 2015-11-10 04:02:08.000 314 12517.70 128.95 54600.35 88888.00 2015-11-10 04:02:08.125 314 12517.80 128.93 54600.35 88888.00 2015-11-10 04:02:08.250 314 12517.90 128.90 54600.32 88888.00 2015-11-10 04:02:08.375 314 12517.92 128.90 54600.30 88888.00 2015-11-10 04:02:08.500 314 12517.88 128.90 54600.30 88888.00 2015-11-10 04:02:08.625 314 12517.88 128.82 54600.30 88888.00 2015-11-10 04:02:08.750 314 12517.95 128.82 54600.28 88888.00 2015-11-10 04:02:08.875 314 12517.98 128.82 54600.25 88888.00 2015-11-10 04:02:09.000 314 12518.00 128.82 54600.20 88888.00 2015-11-10 04:02:09.125 314 12518.02 128.80 54600.20 88888.00 2015-11-10 04:02:09.250 314 12518.08 128.78 54600.20 88888.00 2015-11-10 04:02:09.375 314 12518.10 128.75 54600.15 88888.00 2015-11-10 04:02:09.500 314 12518.10 128.70 54600.15 88888.00 2015-11-10 04:02:09.625 314 12518.05 128.68 54600.15 88888.00 2015-11-10 04:02:09.750 314 12518.08 128.68 54600.10 88888.00 2015-11-10 04:02:09.875 314 12518.08 128.68 54600.07 88888.00 2015-11-10 04:02:10.000 314 12518.08 128.65 54600.05 88888.00 2015-11-10 04:02:10.125 314 12518.15 128.65 54600.10 88888.00 2015-11-10 04:02:10.250 314 12518.20 128.60 54600.07 88888.00 2015-11-10 04:02:10.375 314 12518.20 128.57 54600.05 88888.00 2015-11-10 04:02:10.500 314 12518.17 128.53 54600.03 88888.00 2015-11-10 04:02:10.625 314 12518.25 128.53 54600.03 88888.00 2015-11-10 04:02:10.750 314 12518.27 128.53 54600.00 88888.00 2015-11-10 04:02:10.875 314 12518.33 128.47 54600.00 88888.00 2015-11-10 04:02:11.000 314 12518.40 128.47 54599.97 88888.00 2015-11-10 04:02:11.125 314 12518.45 128.45 54599.97 88888.00 2015-11-10 04:02:11.250 314 12518.42 128.38 54599.97 88888.00 2015-11-10 04:02:11.375 314 12518.45 128.35 54599.95 88888.00 2015-11-10 04:02:11.500 314 12518.42 128.38 54599.95 88888.00 2015-11-10 04:02:11.625 314 12518.48 128.38 54599.95 88888.00 2015-11-10 04:02:11.750 314 12518.50 128.30 54599.93 88888.00 2015-11-10 04:02:11.875 314 12518.50 128.25 54599.90 88888.00 2015-11-10 04:02:12.000 314 12518.58 128.25 54599.82 88888.00 2015-11-10 04:02:12.125 314 12518.60 128.22 54599.88 88888.00 2015-11-10 04:02:12.250 314 12518.55 128.20 54599.88 88888.00 2015-11-10 04:02:12.375 314 12518.60 128.20 54599.82 88888.00 2015-11-10 04:02:12.500 314 12518.62 128.20 54599.82 88888.00 2015-11-10 04:02:12.625 314 12518.70 128.15 54599.80 88888.00 2015-11-10 04:02:12.750 314 12518.70 128.12 54599.78 88888.00 2015-11-10 04:02:12.875 314 12518.67 128.10 54599.80 88888.00 2015-11-10 04:02:13.000 314 12518.70 128.07 54599.78 88888.00 2015-11-10 04:02:13.125 314 12518.70 128.07 54599.78 88888.00 2015-11-10 04:02:13.250 314 12518.67 128.07 54599.75 88888.00 2015-11-10 04:02:13.375 314 12518.77 128.05 54599.75 88888.00 2015-11-10 04:02:13.500 314 12518.85 128.00 54599.70 88888.00 2015-11-10 04:02:13.625 314 12518.92 127.97 54599.68 88888.00 2015-11-10 04:02:13.750 314 12518.95 128.00 54599.70 88888.00 2015-11-10 04:02:13.875 314 12518.95 128.00 54599.68 88888.00 2015-11-10 04:02:14.000 314 12518.95 127.97 54599.65 88888.00 2015-11-10 04:02:14.125 314 12518.95 127.92 54599.62 88888.00 2015-11-10 04:02:14.250 314 12519.00 127.88 54599.62 88888.00 2015-11-10 04:02:14.375 314 12519.02 127.92 54599.62 88888.00 2015-11-10 04:02:14.500 314 12519.05 127.92 54599.57 88888.00 2015-11-10 04:02:14.625 314 12519.15 127.92 54599.60 88888.00 2015-11-10 04:02:14.750 314 12519.17 127.92 54599.60 88888.00 2015-11-10 04:02:14.875 314 12519.20 127.88 54599.57 88888.00 2015-11-10 04:02:15.000 314 12519.15 127.80 54599.55 88888.00 2015-11-10 04:02:15.125 314 12519.15 127.80 54599.57 88888.00 2015-11-10 04:02:15.250 314 12519.20 127.83 54599.57 88888.00 2015-11-10 04:02:15.375 314 12519.33 127.85 54599.55 88888.00 2015-11-10 04:02:15.500 314 12519.40 127.83 54599.53 88888.00 2015-11-10 04:02:15.625 314 12519.42 127.80 54599.53 88888.00 2015-11-10 04:02:15.750 314 12519.45 127.80 54599.53 88888.00 2015-11-10 04:02:15.875 314 12519.45 127.80 54599.53 88888.00 2015-11-10 04:02:16.000 314 12519.40 127.83 54599.53 88888.00 2015-11-10 04:02:16.125 314 12519.45 127.75 54599.50 88888.00 2015-11-10 04:02:16.250 314 12519.48 127.72 54599.50 88888.00 2015-11-10 04:02:16.375 314 12519.52 127.67 54599.47 88888.00 2015-11-10 04:02:16.500 314 12519.55 127.67 54599.47 88888.00 2015-11-10 04:02:16.625 314 12519.50 127.62 54599.45 88888.00 2015-11-10 04:02:16.750 314 12519.48 127.60 54599.45 88888.00 2015-11-10 04:02:16.875 314 12519.55 127.62 54599.43 88888.00 2015-11-10 04:02:17.000 314 12519.58 127.65 54599.43 88888.00 2015-11-10 04:02:17.125 314 12519.55 127.62 54599.43 88888.00 2015-11-10 04:02:17.250 314 12519.58 127.58 54599.45 88888.00 2015-11-10 04:02:17.375 314 12519.65 127.55 54599.43 88888.00 2015-11-10 04:02:17.500 314 12519.65 127.47 54599.40 88888.00 2015-11-10 04:02:17.625 314 12519.65 127.42 54599.40 88888.00 2015-11-10 04:02:17.750 314 12519.65 127.40 54599.40 88888.00 2015-11-10 04:02:17.875 314 12519.62 127.40 54599.40 88888.00 2015-11-10 04:02:18.000 314 12519.60 127.38 54599.38 88888.00 2015-11-10 04:02:18.125 314 12519.67 127.33 54599.38 88888.00 2015-11-10 04:02:18.250 314 12519.73 127.28 54599.38 88888.00 2015-11-10 04:02:18.375 314 12519.73 127.25 54599.38 88888.00 2015-11-10 04:02:18.500 314 12519.73 127.22 54599.38 88888.00 2015-11-10 04:02:18.625 314 12519.73 127.20 54599.35 88888.00 2015-11-10 04:02:18.750 314 12519.75 127.17 54599.35 88888.00 2015-11-10 04:02:18.875 314 12519.77 127.17 54599.35 88888.00 2015-11-10 04:02:19.000 314 12519.77 127.15 54599.35 88888.00 2015-11-10 04:02:19.125 314 12519.80 127.15 54599.35 88888.00 2015-11-10 04:02:19.250 314 12519.70 127.10 54599.35 88888.00 2015-11-10 04:02:19.375 314 12519.62 127.03 54599.35 88888.00 2015-11-10 04:02:19.500 314 12519.62 127.00 54599.32 88888.00 2015-11-10 04:02:19.625 314 12519.67 126.97 54599.35 88888.00 2015-11-10 04:02:19.750 314 12519.67 126.92 54599.32 88888.00 2015-11-10 04:02:19.875 314 12519.73 126.83 54599.32 88888.00 2015-11-10 04:02:20.000 314 12519.77 126.75 54599.30 88888.00 2015-11-10 04:02:20.125 314 12519.83 126.75 54599.30 88888.00 2015-11-10 04:02:20.250 314 12519.75 126.70 54599.30 88888.00 2015-11-10 04:02:20.375 314 12519.83 126.70 54599.28 88888.00 2015-11-10 04:02:20.500 314 12519.85 126.67 54599.28 88888.00 2015-11-10 04:02:20.625 314 12519.88 126.65 54599.28 88888.00 2015-11-10 04:02:20.750 314 12519.83 126.58 54599.30 88888.00 2015-11-10 04:02:20.875 314 12519.83 126.53 54599.30 88888.00 2015-11-10 04:02:21.000 314 12519.85 126.47 54599.28 88888.00 2015-11-10 04:02:21.125 314 12519.85 126.45 54599.28 88888.00 2015-11-10 04:02:21.250 314 12519.90 126.40 54599.25 88888.00 2015-11-10 04:02:21.375 314 12520.00 126.38 54599.25 88888.00 2015-11-10 04:02:21.500 314 12520.08 126.30 54599.25 88888.00 2015-11-10 04:02:21.625 314 12520.10 126.30 54599.28 88888.00 2015-11-10 04:02:21.750 314 12520.12 126.28 54599.25 88888.00 2015-11-10 04:02:21.875 314 12520.12 126.25 54599.25 88888.00 2015-11-10 04:02:22.000 314 12520.15 126.17 54599.25 88888.00 2015-11-10 04:02:22.125 314 12520.20 126.15 54599.25 88888.00 2015-11-10 04:02:22.250 314 12520.25 126.08 54599.22 88888.00 2015-11-10 04:02:22.375 314 12520.30 126.08 54599.20 88888.00 2015-11-10 04:02:22.500 314 12520.27 126.00 54599.18 88888.00 2015-11-10 04:02:22.625 314 12520.30 126.00 54599.22 88888.00 2015-11-10 04:02:22.750 314 12520.35 125.97 54599.22 88888.00 2015-11-10 04:02:22.875 314 12520.35 125.92 54599.20 88888.00 2015-11-10 04:02:23.000 314 12520.35 125.88 54599.18 88888.00 2015-11-10 04:02:23.125 314 12520.38 125.85 54599.18 88888.00 2015-11-10 04:02:23.250 314 12520.38 125.80 54599.18 88888.00 2015-11-10 04:02:23.375 314 12520.40 125.78 54599.18 88888.00 2015-11-10 04:02:23.500 314 12520.40 125.75 54599.15 88888.00 2015-11-10 04:02:23.625 314 12520.42 125.72 54599.12 88888.00 2015-11-10 04:02:23.750 314 12520.38 125.70 54599.12 88888.00 2015-11-10 04:02:23.875 314 12520.48 125.70 54599.12 88888.00 2015-11-10 04:02:24.000 314 12520.62 125.70 54599.12 88888.00 2015-11-10 04:02:24.125 314 12520.65 125.65 54599.15 88888.00 2015-11-10 04:02:24.250 314 12520.70 125.62 54599.12 88888.00 2015-11-10 04:02:24.375 314 12520.77 125.60 54599.12 88888.00 2015-11-10 04:02:24.500 314 12520.77 125.55 54599.15 88888.00 2015-11-10 04:02:24.625 314 12520.77 125.55 54599.10 88888.00 2015-11-10 04:02:24.750 314 12520.80 125.53 54599.12 88888.00 2015-11-10 04:02:24.875 314 12520.80 125.47 54599.10 88888.00 2015-11-10 04:02:25.000 314 12520.83 125.45 54599.07 88888.00 2015-11-10 04:02:25.125 314 12520.88 125.45 54599.10 88888.00 2015-11-10 04:02:25.250 314 12520.90 125.40 54599.10 88888.00 2015-11-10 04:02:25.375 314 12520.92 125.40 54599.07 88888.00 2015-11-10 04:02:25.500 314 12520.95 125.33 54599.07 88888.00 2015-11-10 04:02:25.625 314 12520.98 125.33 54599.05 88888.00 2015-11-10 04:02:25.750 314 12520.92 125.28 54599.10 88888.00 2015-11-10 04:02:25.875 314 12520.92 125.22 54599.10 88888.00 2015-11-10 04:02:26.000 314 12520.92 125.20 54599.10 88888.00 2015-11-10 04:02:26.125 314 12520.90 125.15 54599.12 88888.00 2015-11-10 04:02:26.250 314 12520.95 125.10 54599.10 88888.00 2015-11-10 04:02:26.375 314 12521.02 125.08 54599.05 88888.00 2015-11-10 04:02:26.500 314 12521.08 125.08 54599.07 88888.00 2015-11-10 04:02:26.625 314 12521.12 125.05 54599.10 88888.00 2015-11-10 04:02:26.750 314 12521.15 124.97 54599.10 88888.00 2015-11-10 04:02:26.875 314 12521.25 124.92 54599.10 88888.00 2015-11-10 04:02:27.000 314 12521.38 124.90 54599.05 88888.00 2015-11-10 04:02:27.125 314 12521.45 124.88 54599.07 88888.00 2015-11-10 04:02:27.250 314 12521.38 124.83 54599.03 88888.00 2015-11-10 04:02:27.375 314 12521.38 124.78 54599.00 88888.00 2015-11-10 04:02:27.500 314 12521.35 124.75 54599.05 88888.00 2015-11-10 04:02:27.625 314 12521.40 124.75 54599.05 88888.00 2015-11-10 04:02:27.750 314 12521.50 124.70 54599.03 88888.00 2015-11-10 04:02:27.875 314 12521.52 124.65 54599.03 88888.00 2015-11-10 04:02:28.000 314 12521.55 124.62 54599.03 88888.00 2015-11-10 04:02:28.125 314 12521.52 124.60 54599.05 88888.00 2015-11-10 04:02:28.250 314 12521.52 124.50 54599.03 88888.00 2015-11-10 04:02:28.375 314 12521.62 124.47 54599.03 88888.00 2015-11-10 04:02:28.500 314 12521.73 124.42 54599.03 88888.00 2015-11-10 04:02:28.625 314 12521.73 124.38 54599.00 88888.00 2015-11-10 04:02:28.750 314 12521.67 124.35 54599.00 88888.00 2015-11-10 04:02:28.875 314 12521.73 124.30 54599.00 88888.00 2015-11-10 04:02:29.000 314 12521.83 124.28 54598.97 88888.00 2015-11-10 04:02:29.125 314 12521.83 124.22 54599.00 88888.00 2015-11-10 04:02:29.250 314 12521.83 124.20 54599.00 88888.00 2015-11-10 04:02:29.375 314 12521.83 124.20 54598.97 88888.00 2015-11-10 04:02:29.500 314 12521.90 124.15 54599.00 88888.00 2015-11-10 04:02:29.625 314 12521.95 124.10 54598.97 88888.00 2015-11-10 04:02:29.750 314 12522.02 124.08 54599.00 88888.00 2015-11-10 04:02:29.875 314 12522.05 124.03 54599.00 88888.00 2015-11-10 04:02:30.000 314 12522.02 124.00 54599.00 88888.00 2015-11-10 04:02:30.125 314 12522.08 124.00 54599.03 88888.00 2015-11-10 04:02:30.250 314 12522.05 123.92 54599.03 88888.00 2015-11-10 04:02:30.375 314 12522.02 123.92 54599.00 88888.00 2015-11-10 04:02:30.500 314 12522.02 123.85 54599.00 88888.00 2015-11-10 04:02:30.625 314 12522.15 123.80 54599.03 88888.00 2015-11-10 04:02:30.750 314 12522.27 123.78 54599.00 88888.00 2015-11-10 04:02:30.875 314 12522.30 123.72 54599.03 88888.00 2015-11-10 04:02:31.000 314 12522.33 123.70 54599.00 88888.00 2015-11-10 04:02:31.125 314 12522.33 123.70 54599.00 88888.00 2015-11-10 04:02:31.250 314 12522.27 123.60 54599.03 88888.00 2015-11-10 04:02:31.375 314 12522.33 123.55 54599.00 88888.00 2015-11-10 04:02:31.500 314 12522.38 123.55 54599.00 88888.00 2015-11-10 04:02:31.625 314 12522.45 123.53 54598.97 88888.00 2015-11-10 04:02:31.750 314 12522.50 123.47 54598.97 88888.00 2015-11-10 04:02:31.875 314 12522.58 123.42 54599.00 88888.00 2015-11-10 04:02:32.000 314 12522.65 123.38 54599.03 88888.00 2015-11-10 04:02:32.125 314 12522.65 123.38 54599.03 88888.00 2015-11-10 04:02:32.250 314 12522.60 123.33 54599.00 88888.00 2015-11-10 04:02:32.375 314 12522.60 123.33 54598.97 88888.00 2015-11-10 04:02:32.500 314 12522.58 123.30 54599.03 88888.00 2015-11-10 04:02:32.625 314 12522.60 123.28 54599.03 88888.00 2015-11-10 04:02:32.750 314 12522.62 123.28 54599.03 88888.00 2015-11-10 04:02:32.875 314 12522.60 123.28 54599.05 88888.00 2015-11-10 04:02:33.000 314 12522.70 123.20 54599.03 88888.00 2015-11-10 04:02:33.125 314 12522.83 123.17 54599.05 88888.00 2015-11-10 04:02:33.250 314 12522.88 123.15 54599.03 88888.00 2015-11-10 04:02:33.375 314 12522.90 123.10 54599.03 88888.00 2015-11-10 04:02:33.500 314 12522.92 123.10 54599.03 88888.00 2015-11-10 04:02:33.625 314 12522.90 123.05 54599.05 88888.00 2015-11-10 04:02:33.750 314 12522.92 123.03 54599.05 88888.00 2015-11-10 04:02:33.875 314 12522.92 123.03 54599.05 88888.00 2015-11-10 04:02:34.000 314 12522.95 123.00 54599.03 88888.00 2015-11-10 04:02:34.125 314 12522.95 122.97 54599.05 88888.00 2015-11-10 04:02:34.250 314 12522.95 122.95 54599.10 88888.00 2015-11-10 04:02:34.375 314 12522.98 122.95 54599.07 88888.00 2015-11-10 04:02:34.500 314 12522.98 122.90 54599.05 88888.00 2015-11-10 04:02:34.625 314 12523.00 122.88 54599.07 88888.00 2015-11-10 04:02:34.750 314 12523.08 122.85 54599.10 88888.00 2015-11-10 04:02:34.875 314 12523.10 122.85 54599.12 88888.00 2015-11-10 04:02:35.000 314 12523.15 122.85 54599.10 88888.00 2015-11-10 04:02:35.125 314 12523.20 122.83 54599.12 88888.00 2015-11-10 04:02:35.250 314 12523.12 122.85 54599.12 88888.00 2015-11-10 04:02:35.375 314 12523.12 122.80 54599.12 88888.00 2015-11-10 04:02:35.500 314 12523.15 122.72 54599.12 88888.00 2015-11-10 04:02:35.625 314 12523.12 122.72 54599.15 88888.00 2015-11-10 04:02:35.750 314 12523.15 122.72 54599.15 88888.00 2015-11-10 04:02:35.875 314 12523.23 122.67 54599.18 88888.00 2015-11-10 04:02:36.000 314 12523.25 122.62 54599.18 88888.00 2015-11-10 04:02:36.125 314 12523.27 122.62 54599.18 88888.00 2015-11-10 04:02:36.250 314 12523.25 122.60 54599.18 88888.00 2015-11-10 04:02:36.375 314 12523.25 122.58 54599.22 88888.00 2015-11-10 04:02:36.500 314 12523.25 122.55 54599.20 88888.00 2015-11-10 04:02:36.625 314 12523.23 122.53 54599.20 88888.00 2015-11-10 04:02:36.750 314 12523.25 122.50 54599.20 88888.00 2015-11-10 04:02:36.875 314 12523.30 122.47 54599.22 88888.00 2015-11-10 04:02:37.000 314 12523.25 122.42 54599.22 88888.00 2015-11-10 04:02:37.125 314 12523.25 122.38 54599.25 88888.00 2015-11-10 04:02:37.250 314 12523.27 122.33 54599.28 88888.00 2015-11-10 04:02:37.375 314 12523.35 122.30 54599.30 88888.00 2015-11-10 04:02:37.500 314 12523.33 122.30 54599.30 88888.00 2015-11-10 04:02:37.625 314 12523.30 122.28 54599.30 88888.00 2015-11-10 04:02:37.750 314 12523.35 122.25 54599.30 88888.00 2015-11-10 04:02:37.875 314 12523.38 122.20 54599.30 88888.00 2015-11-10 04:02:38.000 314 12523.35 122.15 54599.30 88888.00 2015-11-10 04:02:38.125 314 12523.33 122.12 54599.32 88888.00 2015-11-10 04:02:38.250 314 12523.25 122.12 54599.38 88888.00 2015-11-10 04:02:38.375 314 12523.23 122.10 54599.38 88888.00 2015-11-10 04:02:38.500 314 12523.23 122.10 54599.38 88888.00 2015-11-10 04:02:38.625 314 12523.25 122.08 54599.38 88888.00 2015-11-10 04:02:38.750 314 12523.23 122.08 54599.38 88888.00 2015-11-10 04:02:38.875 314 12523.25 122.03 54599.40 88888.00 2015-11-10 04:02:39.000 314 12523.30 122.03 54599.43 88888.00 2015-11-10 04:02:39.125 314 12523.33 121.97 54599.47 88888.00 2015-11-10 04:02:39.250 314 12523.25 121.92 54599.45 88888.00 2015-11-10 04:02:39.375 314 12523.20 121.97 54599.47 88888.00 2015-11-10 04:02:39.500 314 12523.25 122.00 54599.50 88888.00 2015-11-10 04:02:39.625 314 12523.27 121.97 54599.50 88888.00 2015-11-10 04:02:39.750 314 12523.23 121.90 54599.50 88888.00 2015-11-10 04:02:39.875 314 12523.17 121.88 54599.50 88888.00 2015-11-10 04:02:40.000 314 12523.25 121.92 54599.53 88888.00 2015-11-10 04:02:40.125 314 12523.25 121.88 54599.55 88888.00 2015-11-10 04:02:40.250 314 12523.17 121.83 54599.57 88888.00 2015-11-10 04:02:40.375 314 12523.17 121.83 54599.57 88888.00 2015-11-10 04:02:40.500 314 12523.17 121.80 54599.60 88888.00 2015-11-10 04:02:40.625 314 12523.23 121.78 54599.62 88888.00 2015-11-10 04:02:40.750 314 12523.20 121.72 54599.65 88888.00 2015-11-10 04:02:40.875 314 12523.17 121.70 54599.68 88888.00 2015-11-10 04:02:41.000 314 12523.12 121.67 54599.68 88888.00 2015-11-10 04:02:41.125 314 12523.10 121.67 54599.70 88888.00 2015-11-10 04:02:41.250 314 12523.00 121.65 54599.75 88888.00 2015-11-10 04:02:41.375 314 12522.98 121.60 54599.72 88888.00 2015-11-10 04:02:41.500 314 12523.05 121.58 54599.75 88888.00 2015-11-10 04:02:41.625 314 12523.12 121.58 54599.78 88888.00 2015-11-10 04:02:41.750 314 12523.15 121.55 54599.80 88888.00 2015-11-10 04:02:41.875 314 12523.02 121.47 54599.82 88888.00 2015-11-10 04:02:42.000 314 12522.98 121.40 54599.78 88888.00 2015-11-10 04:02:42.125 314 12522.85 121.40 54599.80 88888.00 2015-11-10 04:02:42.250 314 12522.83 121.42 54599.88 88888.00 2015-11-10 04:02:42.375 314 12522.83 121.40 54599.88 88888.00 2015-11-10 04:02:42.500 314 12522.80 121.40 54599.90 88888.00 2015-11-10 04:02:42.625 314 12522.83 121.35 54599.90 88888.00 2015-11-10 04:02:42.750 314 12522.80 121.33 54599.90 88888.00 2015-11-10 04:02:42.875 314 12522.77 121.30 54599.90 88888.00 2015-11-10 04:02:43.000 314 12522.75 121.25 54599.95 88888.00 2015-11-10 04:02:43.125 314 12522.77 121.17 54599.97 88888.00 2015-11-10 04:02:43.250 314 12522.73 121.17 54600.00 88888.00 2015-11-10 04:02:43.375 314 12522.75 121.17 54600.00 88888.00 2015-11-10 04:02:43.500 314 12522.80 121.15 54600.03 88888.00 2015-11-10 04:02:43.625 314 12522.80 121.10 54600.05 88888.00 2015-11-10 04:02:43.750 314 12522.80 121.08 54600.07 88888.00 2015-11-10 04:02:43.875 314 12522.77 121.05 54600.10 88888.00 2015-11-10 04:02:44.000 314 12522.70 121.00 54600.10 88888.00 2015-11-10 04:02:44.125 314 12522.65 120.95 54600.12 88888.00 2015-11-10 04:02:44.250 314 12522.62 120.90 54600.15 88888.00 2015-11-10 04:02:44.375 314 12522.67 120.90 54600.18 88888.00 2015-11-10 04:02:44.500 314 12522.65 120.88 54600.20 88888.00 2015-11-10 04:02:44.625 314 12522.58 120.85 54600.20 88888.00 2015-11-10 04:02:44.750 314 12522.58 120.85 54600.25 88888.00 2015-11-10 04:02:44.875 314 12522.62 120.83 54600.25 88888.00 2015-11-10 04:02:45.000 314 12522.55 120.80 54600.25 88888.00 2015-11-10 04:02:45.125 314 12522.45 120.80 54600.28 88888.00 2015-11-10 04:02:45.250 314 12522.40 120.72 54600.30 88888.00 2015-11-10 04:02:45.375 314 12522.35 120.67 54600.30 88888.00 2015-11-10 04:02:45.500 314 12522.40 120.65 54600.30 88888.00 2015-11-10 04:02:45.625 314 12522.45 120.67 54600.32 88888.00 2015-11-10 04:02:45.750 314 12522.48 120.62 54600.35 88888.00 2015-11-10 04:02:45.875 314 12522.45 120.58 54600.38 88888.00 2015-11-10 04:02:46.000 314 12522.45 120.55 54600.38 88888.00 2015-11-10 04:02:46.125 314 12522.45 120.58 54600.40 88888.00 2015-11-10 04:02:46.250 314 12522.42 120.55 54600.45 88888.00 2015-11-10 04:02:46.375 314 12522.45 120.53 54600.45 88888.00 2015-11-10 04:02:46.500 314 12522.45 120.50 54600.45 88888.00 2015-11-10 04:02:46.625 314 12522.38 120.50 54600.45 88888.00 2015-11-10 04:02:46.750 314 12522.33 120.42 54600.45 88888.00 2015-11-10 04:02:46.875 314 12522.33 120.42 54600.50 88888.00 2015-11-10 04:02:47.000 314 12522.40 120.40 54600.50 88888.00 2015-11-10 04:02:47.125 314 12522.35 120.35 54600.53 88888.00 2015-11-10 04:02:47.250 314 12522.30 120.33 54600.55 88888.00 2015-11-10 04:02:47.375 314 12522.35 120.35 54600.57 88888.00 2015-11-10 04:02:47.500 314 12522.38 120.33 54600.57 88888.00 2015-11-10 04:02:47.625 314 12522.42 120.25 54600.60 88888.00 2015-11-10 04:02:47.750 314 12522.38 120.25 54600.60 88888.00 2015-11-10 04:02:47.875 314 12522.42 120.30 54600.62 88888.00 2015-11-10 04:02:48.000 314 12522.42 120.33 54600.65 88888.00 2015-11-10 04:02:48.125 314 12522.45 120.30 54600.65 88888.00 2015-11-10 04:02:48.250 314 12522.38 120.25 54600.65 88888.00 2015-11-10 04:02:48.375 314 12522.35 120.22 54600.65 88888.00 2015-11-10 04:02:48.500 314 12522.35 120.22 54600.68 88888.00 2015-11-10 04:02:48.625 314 12522.30 120.22 54600.70 88888.00 2015-11-10 04:02:48.750 314 12522.27 120.22 54600.72 88888.00 2015-11-10 04:02:48.875 314 12522.27 120.22 54600.75 88888.00 2015-11-10 04:02:49.000 314 12522.30 120.22 54600.78 88888.00 2015-11-10 04:02:49.125 314 12522.30 120.20 54600.78 88888.00 2015-11-10 04:02:49.250 314 12522.30 120.15 54600.78 88888.00 2015-11-10 04:02:49.375 314 12522.33 120.15 54600.78 88888.00 2015-11-10 04:02:49.500 314 12522.33 120.17 54600.80 88888.00 2015-11-10 04:02:49.625 314 12522.25 120.17 54600.82 88888.00 2015-11-10 04:02:49.750 314 12522.23 120.17 54600.85 88888.00 2015-11-10 04:02:49.875 314 12522.25 120.12 54600.85 88888.00 2015-11-10 04:02:50.000 314 12522.30 120.08 54600.85 88888.00 2015-11-10 04:02:50.125 314 12522.27 120.05 54600.90 88888.00 2015-11-10 04:02:50.250 314 12522.20 120.05 54600.90 88888.00 2015-11-10 04:02:50.375 314 12522.25 120.08 54600.93 88888.00 2015-11-10 04:02:50.500 314 12522.30 120.05 54600.93 88888.00 2015-11-10 04:02:50.625 314 12522.30 120.03 54600.93 88888.00 2015-11-10 04:02:50.750 314 12522.25 120.03 54600.95 88888.00 2015-11-10 04:02:50.875 314 12522.23 120.03 54601.00 88888.00 2015-11-10 04:02:51.000 314 12522.23 120.03 54600.97 88888.00 2015-11-10 04:02:51.125 314 12522.20 119.95 54601.03 88888.00 2015-11-10 04:02:51.250 314 12522.15 119.92 54601.05 88888.00 2015-11-10 04:02:51.375 314 12522.12 119.95 54601.05 88888.00 2015-11-10 04:02:51.500 314 12522.12 119.95 54601.07 88888.00 2015-11-10 04:02:51.625 314 12522.12 119.92 54601.07 88888.00 2015-11-10 04:02:51.750 314 12522.10 119.92 54601.12 88888.00 2015-11-10 04:02:51.875 314 12522.12 119.92 54601.12 88888.00 2015-11-10 04:02:52.000 314 12522.12 119.90 54601.12 88888.00 2015-11-10 04:02:52.125 314 12522.12 119.90 54601.15 88888.00 2015-11-10 04:02:52.250 314 12522.08 119.83 54601.15 88888.00 2015-11-10 04:02:52.375 314 12522.12 119.80 54601.18 88888.00 2015-11-10 04:02:52.500 314 12522.17 119.75 54601.20 88888.00 2015-11-10 04:02:52.625 314 12522.20 119.78 54601.20 88888.00 2015-11-10 04:02:52.750 314 12522.17 119.80 54601.22 88888.00 2015-11-10 04:02:52.875 314 12522.15 119.75 54601.22 88888.00 2015-11-10 04:02:53.000 314 12522.15 119.65 54601.22 88888.00 2015-11-10 04:02:53.125 314 12522.15 119.67 54601.28 88888.00 2015-11-10 04:02:53.250 314 12522.15 119.67 54601.32 88888.00 2015-11-10 04:02:53.375 314 12522.17 119.65 54601.32 88888.00 2015-11-10 04:02:53.500 314 12522.15 119.67 54601.35 88888.00 2015-11-10 04:02:53.625 314 12522.12 119.62 54601.38 88888.00 2015-11-10 04:02:53.750 314 12522.10 119.58 54601.40 88888.00 2015-11-10 04:02:53.875 314 12522.15 119.60 54601.43 88888.00 2015-11-10 04:02:54.000 314 12522.15 119.55 54601.43 88888.00 2015-11-10 04:02:54.125 314 12522.12 119.53 54601.43 88888.00 2015-11-10 04:02:54.250 314 12522.08 119.47 54601.47 88888.00 2015-11-10 04:02:54.375 314 12522.05 119.45 54601.47 88888.00 2015-11-10 04:02:54.500 314 12522.05 119.45 54601.47 88888.00 2015-11-10 04:02:54.625 314 12522.08 119.42 54601.50 88888.00 2015-11-10 04:02:54.750 314 12522.12 119.40 54601.53 88888.00 2015-11-10 04:02:54.875 314 12522.12 119.38 54601.53 88888.00 2015-11-10 04:02:55.000 314 12522.08 119.35 54601.55 88888.00 2015-11-10 04:02:55.125 314 12522.00 119.33 54601.55 88888.00 2015-11-10 04:02:55.250 314 12521.98 119.28 54601.57 88888.00 2015-11-10 04:02:55.375 314 12522.05 119.25 54601.60 88888.00 2015-11-10 04:02:55.500 314 12522.08 119.22 54601.60 88888.00 2015-11-10 04:02:55.625 314 12522.05 119.20 54601.62 88888.00 2015-11-10 04:02:55.750 314 12522.02 119.15 54601.65 88888.00 2015-11-10 04:02:55.875 314 12522.00 119.15 54601.68 88888.00 2015-11-10 04:02:56.000 314 12522.00 119.15 54601.68 88888.00 2015-11-10 04:02:56.125 314 12522.08 119.12 54601.70 88888.00 2015-11-10 04:02:56.250 314 12522.02 119.08 54601.72 88888.00 2015-11-10 04:02:56.375 314 12522.02 119.08 54601.72 88888.00 2015-11-10 04:02:56.500 314 12522.02 119.08 54601.75 88888.00 2015-11-10 04:02:56.625 314 12522.02 119.05 54601.78 88888.00 2015-11-10 04:02:56.750 314 12522.02 119.03 54601.78 88888.00 2015-11-10 04:02:56.875 314 12522.08 119.03 54601.80 88888.00 2015-11-10 04:02:57.000 314 12522.10 118.97 54601.78 88888.00 2015-11-10 04:02:57.125 314 12522.10 118.97 54601.80 88888.00 2015-11-10 04:02:57.250 314 12522.00 118.90 54601.82 88888.00 2015-11-10 04:02:57.375 314 12522.02 118.85 54601.85 88888.00 2015-11-10 04:02:57.500 314 12522.08 118.83 54601.88 88888.00 2015-11-10 04:02:57.625 314 12522.10 118.83 54601.90 88888.00 2015-11-10 04:02:57.750 314 12522.12 118.83 54601.93 88888.00 2015-11-10 04:02:57.875 314 12522.12 118.83 54601.93 88888.00 2015-11-10 04:02:58.000 314 12522.12 118.83 54601.93 88888.00 2015-11-10 04:02:58.125 314 12522.05 118.83 54601.97 88888.00 2015-11-10 04:02:58.250 314 12522.02 118.78 54601.97 88888.00 2015-11-10 04:02:58.375 314 12522.10 118.78 54602.00 88888.00 2015-11-10 04:02:58.500 314 12522.08 118.67 54601.97 88888.00 2015-11-10 04:02:58.625 314 12522.05 118.62 54602.00 88888.00 2015-11-10 04:02:58.750 314 12522.05 118.65 54602.03 88888.00 2015-11-10 04:02:58.875 314 12522.12 118.65 54602.05 88888.00 2015-11-10 04:02:59.000 314 12522.12 118.62 54602.07 88888.00 2015-11-10 04:02:59.125 314 12522.08 118.60 54602.12 88888.00 2015-11-10 04:02:59.250 314 12522.05 118.58 54602.12 88888.00 2015-11-10 04:02:59.375 314 12522.05 118.55 54602.10 88888.00 2015-11-10 04:02:59.500 314 12522.02 118.53 54602.12 88888.00 2015-11-10 04:02:59.625 314 12522.08 118.47 54602.15 88888.00 2015-11-10 04:02:59.750 314 12522.08 118.45 54602.15 88888.00 2015-11-10 04:02:59.875 314 12522.10 118.45 54602.15 88888.00 2015-11-10 04:03:00.000 314 12522.17 118.42 54602.18 88888.00 2015-11-10 04:03:00.125 314 12522.15 118.40 54602.22 88888.00 2015-11-10 04:03:00.250 314 12522.10 118.38 54602.28 88888.00 2015-11-10 04:03:00.375 314 12522.17 118.38 54602.28 88888.00 2015-11-10 04:03:00.500 314 12522.17 118.38 54602.30 88888.00 2015-11-10 04:03:00.625 314 12522.15 118.35 54602.30 88888.00 2015-11-10 04:03:00.750 314 12522.10 118.35 54602.32 88888.00 2015-11-10 04:03:00.875 314 12522.12 118.35 54602.35 88888.00 2015-11-10 04:03:01.000 314 12522.15 118.38 54602.35 88888.00 2015-11-10 04:03:01.125 314 12522.17 118.35 54602.38 88888.00 2015-11-10 04:03:01.250 314 12522.08 118.28 54602.40 88888.00 2015-11-10 04:03:01.375 314 12522.12 118.25 54602.40 88888.00 2015-11-10 04:03:01.500 314 12522.20 118.28 54602.40 88888.00 2015-11-10 04:03:01.625 314 12522.25 118.25 54602.40 88888.00 2015-11-10 04:03:01.750 314 12522.23 118.20 54602.43 88888.00 2015-11-10 04:03:01.875 314 12522.20 118.17 54602.43 88888.00 2015-11-10 04:03:02.000 314 12522.25 118.17 54602.45 88888.00 2015-11-10 04:03:02.125 314 12522.30 118.20 54602.47 88888.00 2015-11-10 04:03:02.250 314 12522.30 118.17 54602.50 88888.00 2015-11-10 04:03:02.375 314 12522.25 118.17 54602.50 88888.00 2015-11-10 04:03:02.500 314 12522.17 118.17 54602.53 88888.00 2015-11-10 04:03:02.625 314 12522.23 118.20 54602.55 88888.00 2015-11-10 04:03:02.750 314 12522.25 118.17 54602.55 88888.00 2015-11-10 04:03:02.875 314 12522.23 118.15 54602.53 88888.00 2015-11-10 04:03:03.000 314 12522.23 118.12 54602.57 88888.00 2015-11-10 04:03:03.125 314 12522.23 118.15 54602.60 88888.00 2015-11-10 04:03:03.250 314 12522.17 118.10 54602.62 88888.00 2015-11-10 04:03:03.375 314 12522.27 118.10 54602.62 88888.00 2015-11-10 04:03:03.500 314 12522.35 118.10 54602.65 88888.00 2015-11-10 04:03:03.625 314 12522.33 118.17 54602.68 88888.00 2015-11-10 04:03:03.750 314 12522.27 118.12 54602.68 88888.00 2015-11-10 04:03:03.875 314 12522.30 118.08 54602.70 88888.00 2015-11-10 04:03:04.000 314 12522.35 118.08 54602.75 88888.00 2015-11-10 04:03:04.125 314 12522.40 118.08 54602.75 88888.00 2015-11-10 04:03:04.250 314 12522.38 118.03 54602.78 88888.00 2015-11-10 04:03:04.375 314 12522.38 118.08 54602.78 88888.00 2015-11-10 04:03:04.500 314 12522.42 118.08 54602.75 88888.00 2015-11-10 04:03:04.625 314 12522.42 118.10 54602.80 88888.00 2015-11-10 04:03:04.750 314 12522.50 118.08 54602.80 88888.00 2015-11-10 04:03:04.875 314 12522.55 118.05 54602.82 88888.00 2015-11-10 04:03:05.000 314 12522.52 118.05 54602.82 88888.00 2015-11-10 04:03:05.125 314 12522.52 118.08 54602.82 88888.00 2015-11-10 04:03:05.250 314 12522.48 118.00 54602.88 88888.00 2015-11-10 04:03:05.375 314 12522.50 118.00 54602.90 88888.00 2015-11-10 04:03:05.500 314 12522.55 118.00 54602.90 88888.00 2015-11-10 04:03:05.625 314 12522.60 118.00 54602.90 88888.00 2015-11-10 04:03:05.750 314 12522.62 118.00 54602.90 88888.00 2015-11-10 04:03:05.875 314 12522.65 118.03 54602.95 88888.00 2015-11-10 04:03:06.000 314 12522.65 118.00 54602.93 88888.00 2015-11-10 04:03:06.125 314 12522.67 118.08 54602.97 88888.00 2015-11-10 04:03:06.250 314 12522.70 118.08 54603.00 88888.00 2015-11-10 04:03:06.375 314 12522.80 118.12 54603.00 88888.00 2015-11-10 04:03:06.500 314 12522.80 118.08 54603.00 88888.00 2015-11-10 04:03:06.625 314 12522.85 118.10 54603.00 88888.00 2015-11-10 04:03:06.750 314 12522.92 118.12 54603.03 88888.00 2015-11-10 04:03:06.875 314 12522.92 118.12 54603.05 88888.00 2015-11-10 04:03:07.000 314 12522.92 118.10 54603.05 88888.00 2015-11-10 04:03:07.125 314 12522.90 118.15 54603.10 88888.00 2015-11-10 04:03:07.250 314 12522.95 118.12 54603.10 88888.00 2015-11-10 04:03:07.375 314 12523.10 118.12 54603.07 88888.00 2015-11-10 04:03:07.500 314 12523.17 118.12 54603.10 88888.00 2015-11-10 04:03:07.625 314 12523.23 118.17 54603.10 88888.00 2015-11-10 04:03:07.750 314 12523.20 118.22 54603.12 88888.00 2015-11-10 04:03:07.875 314 12523.23 118.22 54603.12 88888.00 2015-11-10 04:03:08.000 314 12523.27 118.25 54603.15 88888.00 2015-11-10 04:03:08.125 314 12523.33 118.22 54603.18 88888.00 2015-11-10 04:03:08.250 314 12523.35 118.20 54603.18 88888.00 2015-11-10 04:03:08.375 314 12523.35 118.22 54603.20 88888.00 2015-11-10 04:03:08.500 314 12523.40 118.25 54603.25 88888.00 2015-11-10 04:03:08.625 314 12523.42 118.22 54603.25 88888.00 2015-11-10 04:03:08.750 314 12523.45 118.22 54603.25 88888.00 2015-11-10 04:03:08.875 314 12523.55 118.20 54603.25 88888.00 2015-11-10 04:03:09.000 314 12523.60 118.17 54603.28 88888.00 2015-11-10 04:03:09.125 314 12523.67 118.20 54603.30 88888.00 2015-11-10 04:03:09.250 314 12523.62 118.20 54603.32 88888.00 2015-11-10 04:03:09.375 314 12523.67 118.20 54603.32 88888.00 2015-11-10 04:03:09.500 314 12523.70 118.17 54603.32 88888.00 2015-11-10 04:03:09.625 314 12523.75 118.15 54603.32 88888.00 2015-11-10 04:03:09.750 314 12523.75 118.20 54603.35 88888.00 2015-11-10 04:03:09.875 314 12523.80 118.20 54603.38 88888.00 2015-11-10 04:03:10.000 314 12523.80 118.20 54603.40 88888.00 2015-11-10 04:03:10.125 314 12523.83 118.20 54603.40 88888.00 2015-11-10 04:03:10.250 314 12523.85 118.15 54603.40 88888.00 2015-11-10 04:03:10.375 314 12523.88 118.15 54603.45 88888.00 2015-11-10 04:03:10.500 314 12523.90 118.10 54603.45 88888.00 2015-11-10 04:03:10.625 314 12523.90 118.10 54603.45 88888.00 2015-11-10 04:03:10.750 314 12523.98 118.12 54603.45 88888.00 2015-11-10 04:03:10.875 314 12523.95 118.08 54603.45 88888.00 2015-11-10 04:03:11.000 314 12524.00 118.05 54603.47 88888.00 2015-11-10 04:03:11.125 314 12524.02 118.03 54603.55 88888.00 2015-11-10 04:03:11.250 314 12524.08 118.00 54603.57 88888.00 2015-11-10 04:03:11.375 314 12524.10 118.00 54603.60 88888.00 2015-11-10 04:03:11.500 314 12524.08 117.97 54603.60 88888.00 2015-11-10 04:03:11.625 314 12524.12 117.97 54603.60 88888.00 2015-11-10 04:03:11.750 314 12524.17 118.00 54603.62 88888.00 2015-11-10 04:03:11.875 314 12524.17 118.00 54603.62 88888.00 2015-11-10 04:03:12.000 314 12524.23 117.97 54603.62 88888.00 2015-11-10 04:03:12.125 314 12524.23 118.00 54603.65 88888.00 2015-11-10 04:03:12.250 314 12524.27 117.95 54603.70 88888.00 2015-11-10 04:03:12.375 314 12524.35 117.95 54603.68 88888.00 2015-11-10 04:03:12.500 314 12524.33 117.92 54603.72 88888.00 2015-11-10 04:03:12.625 314 12524.30 117.90 54603.75 88888.00 2015-11-10 04:03:12.750 314 12524.30 117.88 54603.80 88888.00 2015-11-10 04:03:12.875 314 12524.38 117.85 54603.80 88888.00 2015-11-10 04:03:13.000 314 12524.45 117.85 54603.80 88888.00 2015-11-10 04:03:13.125 314 12524.40 117.85 54603.82 88888.00 2015-11-10 04:03:13.250 314 12524.35 117.85 54603.85 88888.00 2015-11-10 04:03:13.375 314 12524.42 117.80 54603.85 88888.00 2015-11-10 04:03:13.500 314 12524.45 117.85 54603.90 88888.00 2015-11-10 04:03:13.625 314 12524.42 117.85 54603.88 88888.00 2015-11-10 04:03:13.750 314 12524.45 117.83 54603.90 88888.00 2015-11-10 04:03:13.875 314 12524.48 117.83 54603.93 88888.00 2015-11-10 04:03:14.000 314 12524.50 117.85 54603.95 88888.00 2015-11-10 04:03:14.125 314 12524.48 117.85 54603.95 88888.00 2015-11-10 04:03:14.250 314 12524.38 117.78 54603.95 88888.00 2015-11-10 04:03:14.375 314 12524.40 117.78 54603.95 88888.00 2015-11-10 04:03:14.500 314 12524.48 117.78 54604.00 88888.00 2015-11-10 04:03:14.625 314 12524.58 117.80 54604.00 88888.00 2015-11-10 04:03:14.750 314 12524.55 117.85 54604.03 88888.00 2015-11-10 04:03:14.875 314 12524.55 117.85 54604.05 88888.00 2015-11-10 04:03:15.000 314 12524.60 117.85 54604.07 88888.00 2015-11-10 04:03:15.125 314 12524.65 117.80 54604.10 88888.00 2015-11-10 04:03:15.250 314 12524.62 117.78 54604.12 88888.00 2015-11-10 04:03:15.375 314 12524.70 117.80 54604.12 88888.00 2015-11-10 04:03:15.500 314 12524.75 117.83 54604.15 88888.00 2015-11-10 04:03:15.625 314 12524.73 117.83 54604.15 88888.00 2015-11-10 04:03:15.750 314 12524.77 117.80 54604.18 88888.00 2015-11-10 04:03:15.875 314 12524.80 117.80 54604.20 88888.00 2015-11-10 04:03:16.000 314 12524.83 117.83 54604.20 88888.00 2015-11-10 04:03:16.125 314 12524.80 117.80 54604.28 88888.00 2015-11-10 04:03:16.250 314 12524.75 117.75 54604.28 88888.00 2015-11-10 04:03:16.375 314 12524.83 117.80 54604.30 88888.00 2015-11-10 04:03:16.500 314 12524.85 117.83 54604.32 88888.00 2015-11-10 04:03:16.625 314 12524.88 117.85 54604.35 88888.00 2015-11-10 04:03:16.750 314 12524.95 117.80 54604.35 88888.00 2015-11-10 04:03:16.875 314 12525.00 117.75 54604.35 88888.00 2015-11-10 04:03:17.000 314 12524.98 117.75 54604.35 88888.00 2015-11-10 04:03:17.125 314 12525.02 117.78 54604.38 88888.00 2015-11-10 04:03:17.250 314 12525.05 117.78 54604.43 88888.00 2015-11-10 04:03:17.375 314 12525.12 117.78 54604.43 88888.00 2015-11-10 04:03:17.500 314 12525.17 117.80 54604.47 88888.00 2015-11-10 04:03:17.625 314 12525.27 117.78 54604.45 88888.00 2015-11-10 04:03:17.750 314 12525.27 117.75 54604.47 88888.00 2015-11-10 04:03:17.875 314 12525.25 117.72 54604.50 88888.00 2015-11-10 04:03:18.000 314 12525.30 117.75 54604.50 88888.00 2015-11-10 04:03:18.125 314 12525.38 117.72 54604.50 88888.00 2015-11-10 04:03:18.250 314 12525.38 117.70 54604.55 88888.00 2015-11-10 04:03:18.375 314 12525.38 117.72 54604.55 88888.00 2015-11-10 04:03:18.500 314 12525.38 117.72 54604.60 88888.00 2015-11-10 04:03:18.625 314 12525.45 117.75 54604.60 88888.00 2015-11-10 04:03:18.750 314 12525.48 117.80 54604.62 88888.00 2015-11-10 04:03:18.875 314 12525.50 117.80 54604.62 88888.00 2015-11-10 04:03:19.000 314 12525.52 117.78 54604.65 88888.00 2015-11-10 04:03:19.125 314 12525.58 117.83 54604.65 88888.00 2015-11-10 04:03:19.250 314 12525.62 117.83 54604.68 88888.00 2015-11-10 04:03:19.375 314 12525.70 117.85 54604.70 88888.00 2015-11-10 04:03:19.500 314 12525.75 117.88 54604.68 88888.00 2015-11-10 04:03:19.625 314 12525.77 117.88 54604.70 88888.00 2015-11-10 04:03:19.750 314 12525.80 117.92 54604.75 88888.00 2015-11-10 04:03:19.875 314 12525.77 117.95 54604.78 88888.00 2015-11-10 04:03:20.000 314 12525.75 117.92 54604.78 88888.00 2015-11-10 04:03:20.125 314 12525.77 117.92 54604.78 88888.00 2015-11-10 04:03:20.250 314 12525.75 117.88 54604.80 88888.00 2015-11-10 04:03:20.375 314 12525.77 117.92 54604.80 88888.00 2015-11-10 04:03:20.500 314 12525.80 117.92 54604.82 88888.00 2015-11-10 04:03:20.625 314 12525.85 117.88 54604.85 88888.00 2015-11-10 04:03:20.750 314 12525.85 117.85 54604.88 88888.00 2015-11-10 04:03:20.875 314 12525.92 117.85 54604.90 88888.00 2015-11-10 04:03:21.000 314 12525.95 117.85 54604.95 88888.00 2015-11-10 04:03:21.125 314 12525.95 117.88 54604.97 88888.00 2015-11-10 04:03:21.250 314 12525.90 117.85 54604.97 88888.00 2015-11-10 04:03:21.375 314 12525.95 117.85 54604.97 88888.00 2015-11-10 04:03:21.500 314 12525.92 117.83 54604.97 88888.00 2015-11-10 04:03:21.625 314 12525.98 117.78 54605.00 88888.00 2015-11-10 04:03:21.750 314 12525.98 117.78 54605.05 88888.00 2015-11-10 04:03:21.875 314 12526.05 117.80 54605.07 88888.00 2015-11-10 04:03:22.000 314 12526.00 117.85 54605.07 88888.00 2015-11-10 04:03:22.125 314 12525.98 117.83 54605.12 88888.00 2015-11-10 04:03:22.250 314 12526.02 117.75 54605.18 88888.00 2015-11-10 04:03:22.375 314 12526.02 117.75 54605.20 88888.00 2015-11-10 04:03:22.500 314 12526.05 117.75 54605.22 88888.00 2015-11-10 04:03:22.625 314 12526.15 117.75 54605.25 88888.00 2015-11-10 04:03:22.750 314 12526.15 117.72 54605.25 88888.00 2015-11-10 04:03:22.875 314 12526.08 117.72 54605.28 88888.00 2015-11-10 04:03:23.000 314 12526.08 117.70 54605.25 88888.00 2015-11-10 04:03:23.125 314 12526.15 117.65 54605.28 88888.00 2015-11-10 04:03:23.250 314 12526.20 117.62 54605.32 88888.00 2015-11-10 04:03:23.375 314 12526.23 117.65 54605.38 88888.00 2015-11-10 04:03:23.500 314 12526.23 117.65 54605.38 88888.00 2015-11-10 04:03:23.625 314 12526.25 117.62 54605.38 88888.00 2015-11-10 04:03:23.750 314 12526.30 117.60 54605.40 88888.00 2015-11-10 04:03:23.875 314 12526.33 117.62 54605.45 88888.00 2015-11-10 04:03:24.000 314 12526.30 117.60 54605.50 88888.00 2015-11-10 04:03:24.125 314 12526.33 117.60 54605.53 88888.00 2015-11-10 04:03:24.250 314 12526.30 117.55 54605.55 88888.00 2015-11-10 04:03:24.375 314 12526.35 117.58 54605.55 88888.00 2015-11-10 04:03:24.500 314 12526.40 117.60 54605.57 88888.00 2015-11-10 04:03:24.625 314 12526.42 117.62 54605.60 88888.00 2015-11-10 04:03:24.750 314 12526.45 117.58 54605.62 88888.00 2015-11-10 04:03:24.875 314 12526.50 117.58 54605.65 88888.00 2015-11-10 04:03:25.000 314 12526.50 117.60 54605.65 88888.00 2015-11-10 04:03:25.125 314 12526.48 117.58 54605.70 88888.00 2015-11-10 04:03:25.250 314 12526.48 117.58 54605.70 88888.00 2015-11-10 04:03:25.375 314 12526.50 117.53 54605.72 88888.00 2015-11-10 04:03:25.500 314 12526.55 117.50 54605.70 88888.00 2015-11-10 04:03:25.625 314 12526.60 117.53 54605.75 88888.00 2015-11-10 04:03:25.750 314 12526.60 117.53 54605.80 88888.00 2015-11-10 04:03:25.875 314 12526.65 117.50 54605.82 88888.00 2015-11-10 04:03:26.000 314 12526.70 117.47 54605.78 88888.00 2015-11-10 04:03:26.125 314 12526.73 117.47 54605.80 88888.00 2015-11-10 04:03:26.250 314 12526.75 117.42 54605.88 88888.00 2015-11-10 04:03:26.375 314 12526.83 117.42 54605.88 88888.00 2015-11-10 04:03:26.500 314 12526.83 117.45 54605.93 88888.00 2015-11-10 04:03:26.625 314 12526.85 117.50 54605.95 88888.00 2015-11-10 04:03:26.750 314 12526.85 117.53 54605.97 88888.00 2015-11-10 04:03:26.875 314 12526.83 117.47 54606.00 88888.00 2015-11-10 04:03:27.000 314 12526.88 117.45 54606.00 88888.00 2015-11-10 04:03:27.125 314 12526.88 117.47 54606.05 88888.00 2015-11-10 04:03:27.250 314 12526.92 117.45 54606.12 88888.00 2015-11-10 04:03:27.375 314 12527.05 117.47 54606.10 88888.00 2015-11-10 04:03:27.500 314 12527.08 117.47 54606.15 88888.00 2015-11-10 04:03:27.625 314 12527.10 117.47 54606.12 88888.00 2015-11-10 04:03:27.750 314 12527.17 117.47 54606.18 88888.00 2015-11-10 04:03:27.875 314 12527.17 117.53 54606.20 88888.00 2015-11-10 04:03:28.000 314 12527.20 117.50 54606.25 88888.00 2015-11-10 04:03:28.125 314 12527.17 117.42 54606.28 88888.00 2015-11-10 04:03:28.250 314 12527.12 117.42 54606.25 88888.00 2015-11-10 04:03:28.375 314 12527.17 117.42 54606.30 88888.00 2015-11-10 04:03:28.500 314 12527.17 117.45 54606.35 88888.00 2015-11-10 04:03:28.625 314 12527.20 117.47 54606.35 88888.00 2015-11-10 04:03:28.750 314 12527.23 117.45 54606.38 88888.00 2015-11-10 04:03:28.875 314 12527.20 117.45 54606.38 88888.00 2015-11-10 04:03:29.000 314 12527.25 117.50 54606.40 88888.00 2015-11-10 04:03:29.125 314 12527.33 117.50 54606.43 88888.00 2015-11-10 04:03:29.250 314 12527.30 117.47 54606.47 88888.00 2015-11-10 04:03:29.375 314 12527.27 117.47 54606.45 88888.00 2015-11-10 04:03:29.500 314 12527.27 117.47 54606.53 88888.00 2015-11-10 04:03:29.625 314 12527.30 117.45 54606.53 88888.00 2015-11-10 04:03:29.750 314 12527.35 117.47 54606.55 88888.00 2015-11-10 04:03:29.875 314 12527.42 117.50 54606.60 88888.00 2015-11-10 04:03:30.000 314 12527.45 117.53 54606.62 88888.00 2015-11-10 04:03:30.125 314 12527.42 117.50 54606.62 88888.00 2015-11-10 04:03:30.250 314 12527.40 117.47 54606.68 88888.00 2015-11-10 04:03:30.375 314 12527.40 117.47 54606.70 88888.00 2015-11-10 04:03:30.500 314 12527.38 117.47 54606.75 88888.00 2015-11-10 04:03:30.625 314 12527.40 117.45 54606.75 88888.00 2015-11-10 04:03:30.750 314 12527.38 117.38 54606.75 88888.00 2015-11-10 04:03:30.875 314 12527.38 117.33 54606.78 88888.00 2015-11-10 04:03:31.000 314 12527.42 117.33 54606.80 88888.00 2015-11-10 04:03:31.125 314 12527.42 117.38 54606.85 88888.00 2015-11-10 04:03:31.250 314 12527.40 117.33 54606.88 88888.00 2015-11-10 04:03:31.375 314 12527.38 117.30 54606.90 88888.00 2015-11-10 04:03:31.500 314 12527.33 117.33 54606.93 88888.00 2015-11-10 04:03:31.625 314 12527.33 117.35 54606.95 88888.00 2015-11-10 04:03:31.750 314 12527.27 117.38 54606.95 88888.00 2015-11-10 04:03:31.875 314 12527.25 117.35 54606.97 88888.00 2015-11-10 04:03:32.000 314 12527.30 117.30 54607.00 88888.00 2015-11-10 04:03:32.125 314 12527.35 117.35 54607.10 88888.00 2015-11-10 04:03:32.250 314 12527.35 117.33 54607.12 88888.00 2015-11-10 04:03:32.375 314 12527.38 117.33 54607.10 88888.00 2015-11-10 04:03:32.500 314 12527.38 117.33 54607.15 88888.00 2015-11-10 04:03:32.625 314 12527.38 117.30 54607.15 88888.00 2015-11-10 04:03:32.750 314 12527.40 117.30 54607.22 88888.00 2015-11-10 04:03:32.875 314 12527.38 117.28 54607.22 88888.00 2015-11-10 04:03:33.000 314 12527.38 117.25 54607.25 88888.00 2015-11-10 04:03:33.125 314 12527.40 117.28 54607.30 88888.00 2015-11-10 04:03:33.250 314 12527.35 117.28 54607.32 88888.00 2015-11-10 04:03:33.375 314 12527.35 117.28 54607.35 88888.00 2015-11-10 04:03:33.500 314 12527.33 117.30 54607.40 88888.00 2015-11-10 04:03:33.625 314 12527.27 117.25 54607.40 88888.00 2015-11-10 04:03:33.750 314 12527.27 117.20 54607.43 88888.00 2015-11-10 04:03:33.875 314 12527.30 117.20 54607.45 88888.00 2015-11-10 04:03:34.000 314 12527.27 117.22 54607.50 88888.00 2015-11-10 04:03:34.125 314 12527.23 117.25 54607.53 88888.00 2015-11-10 04:03:34.250 314 12527.23 117.20 54607.55 88888.00 2015-11-10 04:03:34.375 314 12527.27 117.20 54607.57 88888.00 2015-11-10 04:03:34.500 314 12527.33 117.22 54607.57 88888.00 2015-11-10 04:03:34.625 314 12527.27 117.17 54607.60 88888.00 2015-11-10 04:03:34.750 314 12527.27 117.15 54607.62 88888.00 2015-11-10 04:03:34.875 314 12527.25 117.15 54607.65 88888.00 2015-11-10 04:03:35.000 314 12527.25 117.15 54607.68 88888.00 2015-11-10 04:03:35.125 314 12527.33 117.15 54607.72 88888.00 2015-11-10 04:03:35.250 314 12527.35 117.10 54607.78 88888.00 2015-11-10 04:03:35.375 314 12527.33 117.12 54607.82 88888.00 2015-11-10 04:03:35.500 314 12527.27 117.12 54607.85 88888.00 2015-11-10 04:03:35.625 314 12527.30 117.15 54607.88 88888.00 2015-11-10 04:03:35.750 314 12527.38 117.15 54607.88 88888.00 2015-11-10 04:03:35.875 314 12527.40 117.15 54607.93 88888.00 2015-11-10 04:03:36.000 314 12527.45 117.15 54607.93 88888.00 2015-11-10 04:03:36.125 314 12527.45 117.17 54607.97 88888.00 2015-11-10 04:03:36.250 314 12527.38 117.15 54607.97 88888.00 2015-11-10 04:03:36.375 314 12527.38 117.10 54608.00 88888.00 2015-11-10 04:03:36.500 314 12527.38 117.08 54608.03 88888.00 2015-11-10 04:03:36.625 314 12527.42 117.08 54608.05 88888.00 2015-11-10 04:03:36.750 314 12527.40 117.10 54608.07 88888.00 2015-11-10 04:03:36.875 314 12527.33 117.10 54608.07 88888.00 2015-11-10 04:03:37.000 314 12527.30 117.08 54608.12 88888.00 2015-11-10 04:03:37.125 314 12527.27 117.08 54608.18 88888.00 2015-11-10 04:03:37.250 314 12527.30 117.10 54608.20 88888.00 2015-11-10 04:03:37.375 314 12527.33 117.12 54608.22 88888.00 2015-11-10 04:03:37.500 314 12527.30 117.10 54608.25 88888.00 2015-11-10 04:03:37.625 314 12527.30 117.05 54608.30 88888.00 2015-11-10 04:03:37.750 314 12527.30 117.08 54608.30 88888.00 2015-11-10 04:03:37.875 314 12527.38 117.10 54608.35 88888.00 2015-11-10 04:03:38.000 314 12527.38 117.08 54608.35 88888.00 2015-11-10 04:03:38.125 314 12527.33 117.03 54608.40 88888.00 2015-11-10 04:03:38.250 314 12527.25 117.05 54608.40 88888.00 2015-11-10 04:03:38.375 314 12527.27 117.08 54608.43 88888.00 2015-11-10 04:03:38.500 314 12527.23 117.08 54608.45 88888.00 2015-11-10 04:03:38.625 314 12527.23 117.08 54608.47 88888.00 2015-11-10 04:03:38.750 314 12527.25 117.08 54608.53 88888.00 2015-11-10 04:03:38.875 314 12527.25 117.08 54608.53 88888.00 2015-11-10 04:03:39.000 314 12527.27 117.05 54608.55 88888.00 2015-11-10 04:03:39.125 314 12527.27 117.03 54608.60 88888.00 2015-11-10 04:03:39.250 314 12527.23 117.05 54608.65 88888.00 2015-11-10 04:03:39.375 314 12527.25 117.10 54608.68 88888.00 2015-11-10 04:03:39.500 314 12527.30 117.12 54608.70 88888.00 2015-11-10 04:03:39.625 314 12527.35 117.15 54608.72 88888.00 2015-11-10 04:03:39.750 314 12527.33 117.17 54608.75 88888.00 2015-11-10 04:03:39.875 314 12527.25 117.17 54608.75 88888.00 2015-11-10 04:03:40.000 314 12527.27 117.17 54608.78 88888.00 2015-11-10 04:03:40.125 314 12527.33 117.20 54608.82 88888.00 2015-11-10 04:03:40.250 314 12527.23 117.17 54608.85 88888.00 2015-11-10 04:03:40.375 314 12527.27 117.22 54608.85 88888.00 2015-11-10 04:03:40.500 314 12527.25 117.25 54608.88 88888.00 2015-11-10 04:03:40.625 314 12527.20 117.22 54608.90 88888.00 2015-11-10 04:03:40.750 314 12527.17 117.22 54608.93 88888.00 2015-11-10 04:03:40.875 314 12527.15 117.22 54608.93 88888.00 2015-11-10 04:03:41.000 314 12527.17 117.25 54608.97 88888.00 2015-11-10 04:03:41.125 314 12527.12 117.28 54609.03 88888.00 2015-11-10 04:03:41.250 314 12527.12 117.28 54609.07 88888.00 2015-11-10 04:03:41.375 314 12527.15 117.28 54609.10 88888.00 2015-11-10 04:03:41.500 314 12527.15 117.33 54609.12 88888.00 2015-11-10 04:03:41.625 314 12527.15 117.30 54609.10 88888.00 2015-11-10 04:03:41.750 314 12527.12 117.33 54609.18 88888.00 2015-11-10 04:03:41.875 314 12527.05 117.33 54609.18 88888.00 2015-11-10 04:03:42.000 314 12527.02 117.38 54609.20 88888.00 2015-11-10 04:03:42.125 314 12527.02 117.35 54609.22 88888.00 2015-11-10 04:03:42.250 314 12527.00 117.33 54609.25 88888.00 2015-11-10 04:03:42.375 314 12526.98 117.33 54609.28 88888.00 2015-11-10 04:03:42.500 314 12526.98 117.33 54609.32 88888.00 2015-11-10 04:03:42.625 314 12527.08 117.35 54609.40 88888.00 2015-11-10 04:03:42.750 314 12527.08 117.40 54609.45 88888.00 2015-11-10 04:03:42.875 314 12526.98 117.45 54609.45 88888.00 2015-11-10 04:03:43.000 314 12526.92 117.40 54609.45 88888.00 2015-11-10 04:03:43.125 314 12526.90 117.33 54609.45 88888.00 2015-11-10 04:03:43.250 314 12526.90 117.35 54609.50 88888.00 2015-11-10 04:03:43.375 314 12526.92 117.40 54609.53 88888.00 2015-11-10 04:03:43.500 314 12526.90 117.40 54609.57 88888.00 2015-11-10 04:03:43.625 314 12526.88 117.40 54609.60 88888.00 2015-11-10 04:03:43.750 314 12526.92 117.40 54609.62 88888.00 2015-11-10 04:03:43.875 314 12526.90 117.42 54609.62 88888.00 2015-11-10 04:03:44.000 314 12526.85 117.42 54609.65 88888.00 2015-11-10 04:03:44.125 314 12526.85 117.47 54609.72 88888.00 2015-11-10 04:03:44.250 314 12526.80 117.47 54609.75 88888.00 2015-11-10 04:03:44.375 314 12526.77 117.50 54609.75 88888.00 2015-11-10 04:03:44.500 314 12526.80 117.50 54609.78 88888.00 2015-11-10 04:03:44.625 314 12526.77 117.53 54609.82 88888.00 2015-11-10 04:03:44.750 314 12526.75 117.53 54609.85 88888.00 2015-11-10 04:03:44.875 314 12526.75 117.50 54609.85 88888.00 2015-11-10 04:03:45.000 314 12526.67 117.50 54609.88 88888.00 2015-11-10 04:03:45.125 314 12526.67 117.50 54609.95 88888.00 2015-11-10 04:03:45.250 314 12526.65 117.50 54610.00 88888.00 2015-11-10 04:03:45.375 314 12526.62 117.53 54610.03 88888.00 2015-11-10 04:03:45.500 314 12526.58 117.50 54610.05 88888.00 2015-11-10 04:03:45.625 314 12526.58 117.50 54610.07 88888.00 2015-11-10 04:03:45.750 314 12526.60 117.47 54610.10 88888.00 2015-11-10 04:03:45.875 314 12526.58 117.45 54610.10 88888.00 2015-11-10 04:03:46.000 314 12526.52 117.45 54610.15 88888.00 2015-11-10 04:03:46.125 314 12526.45 117.50 54610.20 88888.00 2015-11-10 04:03:46.250 314 12526.38 117.47 54610.22 88888.00 2015-11-10 04:03:46.375 314 12526.42 117.50 54610.22 88888.00 2015-11-10 04:03:46.500 314 12526.38 117.53 54610.28 88888.00 2015-11-10 04:03:46.625 314 12526.40 117.55 54610.32 88888.00 2015-11-10 04:03:46.750 314 12526.33 117.53 54610.32 88888.00 2015-11-10 04:03:46.875 314 12526.23 117.53 54610.35 88888.00 2015-11-10 04:03:47.000 314 12526.20 117.53 54610.38 88888.00 2015-11-10 04:03:47.125 314 12526.23 117.53 54610.43 88888.00 2015-11-10 04:03:47.250 314 12526.17 117.50 54610.45 88888.00 2015-11-10 04:03:47.375 314 12526.17 117.55 54610.47 88888.00 2015-11-10 04:03:47.500 314 12526.20 117.55 54610.47 88888.00 2015-11-10 04:03:47.625 314 12526.17 117.58 54610.53 88888.00 2015-11-10 04:03:47.750 314 12526.17 117.60 54610.55 88888.00 2015-11-10 04:03:47.875 314 12526.10 117.60 54610.57 88888.00 2015-11-10 04:03:48.000 314 12526.08 117.58 54610.55 88888.00 2015-11-10 04:03:48.125 314 12526.08 117.60 54610.62 88888.00 2015-11-10 04:03:48.250 314 12526.02 117.58 54610.68 88888.00 2015-11-10 04:03:48.375 314 12526.08 117.60 54610.70 88888.00 2015-11-10 04:03:48.500 314 12526.10 117.62 54610.72 88888.00 2015-11-10 04:03:48.625 314 12526.08 117.62 54610.72 88888.00 2015-11-10 04:03:48.750 314 12526.05 117.62 54610.78 88888.00 2015-11-10 04:03:48.875 314 12526.02 117.65 54610.80 88888.00 2015-11-10 04:03:49.000 314 12526.05 117.65 54610.80 88888.00 2015-11-10 04:03:49.125 314 12525.98 117.67 54610.82 88888.00 2015-11-10 04:03:49.250 314 12525.90 117.70 54610.88 88888.00 2015-11-10 04:03:49.375 314 12525.95 117.72 54610.93 88888.00 2015-11-10 04:03:49.500 314 12525.98 117.75 54610.95 88888.00 2015-11-10 04:03:49.625 314 12525.95 117.72 54610.93 88888.00 2015-11-10 04:03:49.750 314 12525.92 117.78 54610.97 88888.00 2015-11-10 04:03:49.875 314 12526.00 117.78 54610.97 88888.00 2015-11-10 04:03:50.000 314 12525.95 117.80 54611.00 88888.00 2015-11-10 04:03:50.125 314 12525.92 117.80 54611.07 88888.00 2015-11-10 04:03:50.250 314 12525.88 117.83 54611.12 88888.00 2015-11-10 04:03:50.375 314 12525.92 117.85 54611.07 88888.00 2015-11-10 04:03:50.500 314 12525.95 117.88 54611.12 88888.00 2015-11-10 04:03:50.625 314 12525.88 117.90 54611.15 88888.00 2015-11-10 04:03:50.750 314 12525.83 117.92 54611.20 88888.00 2015-11-10 04:03:50.875 314 12525.75 117.95 54611.22 88888.00 2015-11-10 04:03:51.000 314 12525.75 117.97 54611.25 88888.00 2015-11-10 04:03:51.125 314 12525.80 118.03 54611.28 88888.00 2015-11-10 04:03:51.250 314 12525.75 118.00 54611.30 88888.00 2015-11-10 04:03:51.375 314 12525.83 118.05 54611.32 88888.00 2015-11-10 04:03:51.500 314 12525.83 118.12 54611.35 88888.00 2015-11-10 04:03:51.625 314 12525.77 118.12 54611.38 88888.00 2015-11-10 04:03:51.750 314 12525.77 118.12 54611.38 88888.00 2015-11-10 04:03:51.875 314 12525.73 118.12 54611.43 88888.00 2015-11-10 04:03:52.000 314 12525.67 118.12 54611.47 88888.00 2015-11-10 04:03:52.125 314 12525.67 118.10 54611.50 88888.00 2015-11-10 04:03:52.250 314 12525.65 118.15 54611.53 88888.00 2015-11-10 04:03:52.375 314 12525.62 118.15 54611.53 88888.00 2015-11-10 04:03:52.500 314 12525.60 118.17 54611.57 88888.00 2015-11-10 04:03:52.625 314 12525.62 118.17 54611.62 88888.00 2015-11-10 04:03:52.750 314 12525.52 118.17 54611.65 88888.00 2015-11-10 04:03:52.875 314 12525.48 118.20 54611.65 88888.00 2015-11-10 04:03:53.000 314 12525.48 118.17 54611.68 88888.00 2015-11-10 04:03:53.125 314 12525.40 118.17 54611.72 88888.00 2015-11-10 04:03:53.250 314 12525.35 118.17 54611.75 88888.00 2015-11-10 04:03:53.375 314 12525.45 118.17 54611.78 88888.00 2015-11-10 04:03:53.500 314 12525.45 118.20 54611.80 88888.00 2015-11-10 04:03:53.625 314 12525.40 118.17 54611.82 88888.00 2015-11-10 04:03:53.750 314 12525.35 118.15 54611.85 88888.00 2015-11-10 04:03:53.875 314 12525.30 118.15 54611.88 88888.00 2015-11-10 04:03:54.000 314 12525.33 118.17 54611.93 88888.00 2015-11-10 04:03:54.125 314 12525.33 118.17 54611.95 88888.00 2015-11-10 04:03:54.250 314 12525.33 118.15 54612.00 88888.00 2015-11-10 04:03:54.375 314 12525.38 118.17 54612.00 88888.00 2015-11-10 04:03:54.500 314 12525.38 118.17 54612.00 88888.00 2015-11-10 04:03:54.625 314 12525.38 118.15 54612.03 88888.00 2015-11-10 04:03:54.750 314 12525.33 118.15 54612.05 88888.00 2015-11-10 04:03:54.875 314 12525.23 118.12 54612.10 88888.00 2015-11-10 04:03:55.000 314 12525.17 118.17 54612.12 88888.00 2015-11-10 04:03:55.125 314 12525.17 118.15 54612.15 88888.00 2015-11-10 04:03:55.250 314 12525.20 118.15 54612.18 88888.00 2015-11-10 04:03:55.375 314 12525.23 118.17 54612.20 88888.00 2015-11-10 04:03:55.500 314 12525.17 118.17 54612.28 88888.00 2015-11-10 04:03:55.625 314 12525.10 118.17 54612.30 88888.00 2015-11-10 04:03:55.750 314 12525.10 118.20 54612.32 88888.00 2015-11-10 04:03:55.875 314 12525.08 118.20 54612.38 88888.00 2015-11-10 04:03:56.000 314 12525.00 118.17 54612.38 88888.00 2015-11-10 04:03:56.125 314 12524.98 118.20 54612.38 88888.00 2015-11-10 04:03:56.250 314 12525.02 118.17 54612.40 88888.00 2015-11-10 04:03:56.375 314 12524.98 118.22 54612.40 88888.00 2015-11-10 04:03:56.500 314 12524.92 118.22 54612.45 88888.00 2015-11-10 04:03:56.625 314 12524.98 118.17 54612.45 88888.00 2015-11-10 04:03:56.750 314 12524.98 118.17 54612.47 88888.00 2015-11-10 04:03:56.875 314 12524.92 118.20 54612.50 88888.00 2015-11-10 04:03:57.000 314 12524.95 118.22 54612.50 88888.00 2015-11-10 04:03:57.125 314 12524.92 118.20 54612.55 88888.00 2015-11-10 04:03:57.250 314 12524.92 118.20 54612.55 88888.00 2015-11-10 04:03:57.375 314 12524.92 118.22 54612.60 88888.00 2015-11-10 04:03:57.500 314 12524.90 118.22 54612.68 88888.00 2015-11-10 04:03:57.625 314 12524.90 118.20 54612.68 88888.00 2015-11-10 04:03:57.750 314 12524.90 118.22 54612.72 88888.00 2015-11-10 04:03:57.875 314 12524.90 118.28 54612.75 88888.00 2015-11-10 04:03:58.000 314 12524.92 118.28 54612.78 88888.00 2015-11-10 04:03:58.125 314 12524.92 118.28 54612.80 88888.00 2015-11-10 04:03:58.250 314 12524.85 118.25 54612.80 88888.00 2015-11-10 04:03:58.375 314 12524.83 118.30 54612.82 88888.00 2015-11-10 04:03:58.500 314 12524.88 118.35 54612.85 88888.00 2015-11-10 04:03:58.625 314 12524.92 118.35 54612.85 88888.00 2015-11-10 04:03:58.750 314 12524.90 118.35 54612.88 88888.00 2015-11-10 04:03:58.875 314 12524.90 118.38 54612.93 88888.00 2015-11-10 04:03:59.000 314 12524.92 118.40 54612.93 88888.00 2015-11-10 04:03:59.125 314 12524.95 118.42 54612.97 88888.00 2015-11-10 04:03:59.250 314 12524.90 118.40 54613.03 88888.00 2015-11-10 04:03:59.375 314 12524.90 118.38 54613.05 88888.00 2015-11-10 04:03:59.500 314 12524.90 118.42 54613.07 88888.00 2015-11-10 04:03:59.625 314 12524.92 118.42 54613.10 88888.00 2015-11-10 04:03:59.750 314 12524.98 118.45 54613.12 88888.00 2015-11-10 04:03:59.875 314 12524.98 118.45 54613.10 88888.00 2015-11-10 04:04:00.000 314 12524.92 118.45 54613.12 88888.00 2015-11-10 04:04:00.125 314 12524.88 118.45 54613.18 88888.00 2015-11-10 04:04:00.250 314 12524.85 118.47 54613.22 88888.00 2015-11-10 04:04:00.375 314 12524.85 118.47 54613.20 88888.00 2015-11-10 04:04:00.500 314 12524.83 118.45 54613.22 88888.00 2015-11-10 04:04:00.625 314 12524.90 118.47 54613.25 88888.00 2015-11-10 04:04:00.750 314 12524.95 118.53 54613.32 88888.00 2015-11-10 04:04:00.875 314 12524.92 118.55 54613.32 88888.00 2015-11-10 04:04:01.000 314 12524.88 118.55 54613.30 88888.00 2015-11-10 04:04:01.125 314 12524.90 118.60 54613.35 88888.00 2015-11-10 04:04:01.250 314 12524.90 118.58 54613.43 88888.00 2015-11-10 04:04:01.375 314 12524.88 118.58 54613.43 88888.00 2015-11-10 04:04:01.500 314 12524.80 118.55 54613.43 88888.00 2015-11-10 04:04:01.625 314 12524.83 118.58 54613.47 88888.00 2015-11-10 04:04:01.750 314 12524.83 118.62 54613.47 88888.00 2015-11-10 04:04:01.875 314 12524.77 118.62 54613.50 88888.00 2015-11-10 04:04:02.000 314 12524.75 118.65 54613.53 88888.00 2015-11-10 04:04:02.125 314 12524.77 118.65 54613.55 88888.00 2015-11-10 04:04:02.250 314 12524.77 118.65 54613.57 88888.00 2015-11-10 04:04:02.375 314 12524.83 118.67 54613.60 88888.00 2015-11-10 04:04:02.500 314 12524.85 118.72 54613.62 88888.00 2015-11-10 04:04:02.625 314 12524.90 118.72 54613.65 88888.00 2015-11-10 04:04:02.750 314 12524.88 118.75 54613.68 88888.00 2015-11-10 04:04:02.875 314 12524.83 118.75 54613.68 88888.00 2015-11-10 04:04:03.000 314 12524.85 118.78 54613.72 88888.00 2015-11-10 04:04:03.125 314 12524.88 118.80 54613.78 88888.00 2015-11-10 04:04:03.250 314 12524.83 118.80 54613.80 88888.00 2015-11-10 04:04:03.375 314 12524.88 118.78 54613.80 88888.00 2015-11-10 04:04:03.500 314 12524.88 118.80 54613.80 88888.00 2015-11-10 04:04:03.625 314 12524.90 118.85 54613.85 88888.00 2015-11-10 04:04:03.750 314 12524.95 118.88 54613.88 88888.00 2015-11-10 04:04:03.875 314 12524.92 118.85 54613.90 88888.00 2015-11-10 04:04:04.000 314 12524.92 118.85 54613.93 88888.00 2015-11-10 04:04:04.125 314 12524.90 118.85 54613.97 88888.00 2015-11-10 04:04:04.250 314 12524.90 118.90 54614.00 88888.00 2015-11-10 04:04:04.375 314 12524.98 118.90 54613.97 88888.00 2015-11-10 04:04:04.500 314 12525.00 118.88 54614.03 88888.00 2015-11-10 04:04:04.625 314 12525.00 118.90 54614.03 88888.00 2015-11-10 04:04:04.750 314 12524.98 118.92 54614.07 88888.00 2015-11-10 04:04:04.875 314 12524.98 118.95 54614.12 88888.00 2015-11-10 04:04:05.000 314 12525.02 118.97 54614.10 88888.00 2015-11-10 04:04:05.125 314 12525.08 119.00 54614.10 88888.00 2015-11-10 04:04:05.250 314 12525.00 118.95 54614.10 88888.00 2015-11-10 04:04:05.375 314 12524.95 118.97 54614.12 88888.00 2015-11-10 04:04:05.500 314 12525.02 119.03 54614.20 88888.00 2015-11-10 04:04:05.625 314 12525.05 119.03 54614.20 88888.00 2015-11-10 04:04:05.750 314 12525.08 119.03 54614.22 88888.00 2015-11-10 04:04:05.875 314 12525.05 119.05 54614.20 88888.00 2015-11-10 04:04:06.000 314 12525.02 119.03 54614.20 88888.00 2015-11-10 04:04:06.125 314 12525.00 119.05 54614.30 88888.00 2015-11-10 04:04:06.250 314 12525.00 119.03 54614.32 88888.00 2015-11-10 04:04:06.375 314 12525.05 119.08 54614.32 88888.00 2015-11-10 04:04:06.500 314 12525.10 119.15 54614.35 88888.00 2015-11-10 04:04:06.625 314 12525.15 119.10 54614.38 88888.00 2015-11-10 04:04:06.750 314 12525.15 119.08 54614.40 88888.00 2015-11-10 04:04:06.875 314 12525.20 119.10 54614.40 88888.00 2015-11-10 04:04:07.000 314 12525.20 119.15 54614.40 88888.00 2015-11-10 04:04:07.125 314 12525.27 119.17 54614.45 88888.00 2015-11-10 04:04:07.250 314 12525.33 119.22 54614.47 88888.00 2015-11-10 04:04:07.375 314 12525.33 119.20 54614.50 88888.00 2015-11-10 04:04:07.500 314 12525.27 119.22 54614.53 88888.00 2015-11-10 04:04:07.625 314 12525.30 119.33 54614.53 88888.00 2015-11-10 04:04:07.750 314 12525.33 119.35 54614.57 88888.00 2015-11-10 04:04:07.875 314 12525.45 119.40 54614.57 88888.00 2015-11-10 04:04:08.000 314 12525.52 119.40 54614.57 88888.00 2015-11-10 04:04:08.125 314 12525.52 119.45 54614.60 88888.00 2015-11-10 04:04:08.250 314 12525.45 119.50 54614.68 88888.00 2015-11-10 04:04:08.375 314 12525.48 119.55 54614.68 88888.00 2015-11-10 04:04:08.500 314 12525.52 119.58 54614.70 88888.00 2015-11-10 04:04:08.625 314 12525.52 119.60 54614.72 88888.00 2015-11-10 04:04:08.750 314 12525.60 119.67 54614.78 88888.00 2015-11-10 04:04:08.875 314 12525.60 119.70 54614.78 88888.00 2015-11-10 04:04:09.000 314 12525.58 119.67 54614.78 88888.00 2015-11-10 04:04:09.125 314 12525.60 119.67 54614.78 88888.00 2015-11-10 04:04:09.250 314 12525.62 119.72 54614.82 88888.00 2015-11-10 04:04:09.375 314 12525.70 119.78 54614.85 88888.00 2015-11-10 04:04:09.500 314 12525.67 119.80 54614.82 88888.00 2015-11-10 04:04:09.625 314 12525.70 119.88 54614.88 88888.00 2015-11-10 04:04:09.750 314 12525.73 119.90 54614.93 88888.00 2015-11-10 04:04:09.875 314 12525.73 119.90 54614.93 88888.00 2015-11-10 04:04:10.000 314 12525.73 119.92 54614.93 88888.00 2015-11-10 04:04:10.125 314 12525.73 119.95 54614.95 88888.00 2015-11-10 04:04:10.250 314 12525.73 120.00 54615.00 88888.00 2015-11-10 04:04:10.375 314 12525.83 120.00 54615.00 88888.00 2015-11-10 04:04:10.500 314 12525.83 120.03 54615.05 88888.00 2015-11-10 04:04:10.625 314 12525.83 120.05 54615.10 88888.00 2015-11-10 04:04:10.750 314 12525.77 120.05 54615.07 88888.00 2015-11-10 04:04:10.875 314 12525.77 120.05 54615.12 88888.00 2015-11-10 04:04:11.000 314 12525.88 120.05 54615.15 88888.00 2015-11-10 04:04:11.125 314 12525.95 120.08 54615.18 88888.00 2015-11-10 04:04:11.250 314 12525.98 120.08 54615.20 88888.00 2015-11-10 04:04:11.375 314 12526.00 120.08 54615.22 88888.00 2015-11-10 04:04:11.500 314 12526.02 120.08 54615.25 88888.00 2015-11-10 04:04:11.625 314 12526.05 120.10 54615.28 88888.00 2015-11-10 04:04:11.750 314 12525.95 120.12 54615.28 88888.00 2015-11-10 04:04:11.875 314 12526.00 120.17 54615.28 88888.00 2015-11-10 04:04:12.000 314 12526.08 120.17 54615.30 88888.00 2015-11-10 04:04:12.125 314 12526.12 120.20 54615.35 88888.00 2015-11-10 04:04:12.250 314 12526.08 120.20 54615.40 88888.00 2015-11-10 04:04:12.375 314 12526.05 120.25 54615.40 88888.00 2015-11-10 04:04:12.500 314 12526.02 120.30 54615.43 88888.00 2015-11-10 04:04:12.625 314 12526.05 120.33 54615.45 88888.00 2015-11-10 04:04:12.750 314 12526.17 120.33 54615.50 88888.00 2015-11-10 04:04:12.875 314 12526.15 120.33 54615.50 88888.00 2015-11-10 04:04:13.000 314 12526.15 120.33 54615.53 88888.00 2015-11-10 04:04:13.125 314 12526.17 120.38 54615.55 88888.00 2015-11-10 04:04:13.250 314 12526.20 120.38 54615.57 88888.00 2015-11-10 04:04:13.375 314 12526.23 120.38 54615.57 88888.00 2015-11-10 04:04:13.500 314 12526.23 120.35 54615.62 88888.00 2015-11-10 04:04:13.625 314 12526.23 120.40 54615.65 88888.00 2015-11-10 04:04:13.750 314 12526.23 120.40 54615.68 88888.00 2015-11-10 04:04:13.875 314 12526.30 120.42 54615.68 88888.00 2015-11-10 04:04:14.000 314 12526.38 120.45 54615.72 88888.00 2015-11-10 04:04:14.125 314 12526.38 120.50 54615.78 88888.00 2015-11-10 04:04:14.250 314 12526.30 120.53 54615.80 88888.00 2015-11-10 04:04:14.375 314 12526.35 120.50 54615.78 88888.00 2015-11-10 04:04:14.500 314 12526.40 120.53 54615.85 88888.00 2015-11-10 04:04:14.625 314 12526.42 120.50 54615.85 88888.00 2015-11-10 04:04:14.750 314 12526.45 120.53 54615.85 88888.00 2015-11-10 04:04:14.875 314 12526.52 120.55 54615.88 88888.00 2015-11-10 04:04:15.000 314 12526.58 120.60 54615.88 88888.00 2015-11-10 04:04:15.125 314 12526.60 120.65 54615.93 88888.00 2015-11-10 04:04:15.250 314 12526.60 120.67 54615.93 88888.00 2015-11-10 04:04:15.375 314 12526.65 120.72 54616.00 88888.00 2015-11-10 04:04:15.500 314 12526.70 120.75 54615.97 88888.00 2015-11-10 04:04:15.625 314 12526.67 120.78 54616.00 88888.00 2015-11-10 04:04:15.750 314 12526.75 120.85 54616.03 88888.00 2015-11-10 04:04:15.875 314 12526.83 120.88 54616.03 88888.00 2015-11-10 04:04:16.000 314 12526.83 120.90 54616.05 88888.00 2015-11-10 04:04:16.125 314 12526.83 120.97 54616.07 88888.00 2015-11-10 04:04:16.250 314 12526.77 120.97 54616.12 88888.00 2015-11-10 04:04:16.375 314 12526.85 121.03 54616.15 88888.00 2015-11-10 04:04:16.500 314 12526.90 121.12 54616.18 88888.00 2015-11-10 04:04:16.625 314 12526.95 121.15 54616.18 88888.00 2015-11-10 04:04:16.750 314 12527.02 121.15 54616.18 88888.00 2015-11-10 04:04:16.875 314 12527.10 121.20 54616.20 88888.00 2015-11-10 04:04:17.000 314 12527.10 121.25 54616.25 88888.00 2015-11-10 04:04:17.125 314 12527.12 121.35 54616.28 88888.00 2015-11-10 04:04:17.250 314 12527.12 121.35 54616.28 88888.00 2015-11-10 04:04:17.375 314 12527.20 121.40 54616.30 88888.00 2015-11-10 04:04:17.500 314 12527.23 121.47 54616.32 88888.00 2015-11-10 04:04:17.625 314 12527.25 121.50 54616.35 88888.00 2015-11-10 04:04:17.750 314 12527.27 121.50 54616.35 88888.00 2015-11-10 04:04:17.875 314 12527.33 121.58 54616.40 88888.00 2015-11-10 04:04:18.000 314 12527.45 121.62 54616.43 88888.00 2015-11-10 04:04:18.125 314 12527.48 121.65 54616.47 88888.00 2015-11-10 04:04:18.250 314 12527.40 121.65 54616.50 88888.00 2015-11-10 04:04:18.375 314 12527.40 121.65 54616.50 88888.00 2015-11-10 04:04:18.500 314 12527.50 121.70 54616.53 88888.00 2015-11-10 04:04:18.625 314 12527.55 121.70 54616.53 88888.00 2015-11-10 04:04:18.750 314 12527.58 121.70 54616.53 88888.00 2015-11-10 04:04:18.875 314 12527.62 121.72 54616.55 88888.00 2015-11-10 04:04:19.000 314 12527.70 121.80 54616.60 88888.00 2015-11-10 04:04:19.125 314 12527.80 121.83 54616.60 88888.00 2015-11-10 04:04:19.250 314 12527.85 121.88 54616.65 88888.00 2015-11-10 04:04:19.375 314 12527.92 121.88 54616.68 88888.00 2015-11-10 04:04:19.500 314 12527.95 121.88 54616.68 88888.00 2015-11-10 04:04:19.625 314 12528.02 121.92 54616.68 88888.00 2015-11-10 04:04:19.750 314 12528.05 121.97 54616.70 88888.00 2015-11-10 04:04:19.875 314 12528.12 121.95 54616.72 88888.00 2015-11-10 04:04:20.000 314 12528.15 121.97 54616.72 88888.00 2015-11-10 04:04:20.125 314 12528.17 122.03 54616.78 88888.00 2015-11-10 04:04:20.250 314 12528.30 122.08 54616.82 88888.00 2015-11-10 04:04:20.375 314 12528.40 122.10 54616.80 88888.00 2015-11-10 04:04:20.500 314 12528.40 122.08 54616.80 88888.00 2015-11-10 04:04:20.625 314 12528.50 122.08 54616.82 88888.00 2015-11-10 04:04:20.750 314 12528.55 122.10 54616.85 88888.00 2015-11-10 04:04:20.875 314 12528.65 122.10 54616.88 88888.00 2015-11-10 04:04:21.000 314 12528.73 122.17 54616.88 88888.00 2015-11-10 04:04:21.125 314 12528.70 122.20 54616.90 88888.00 2015-11-10 04:04:21.250 314 12528.70 122.20 54616.95 88888.00 2015-11-10 04:04:21.375 314 12528.77 122.20 54616.95 88888.00 2015-11-10 04:04:21.500 314 12528.83 122.22 54616.97 88888.00 2015-11-10 04:04:21.625 314 12528.88 122.25 54617.00 88888.00 2015-11-10 04:04:21.750 314 12528.88 122.28 54617.00 88888.00 2015-11-10 04:04:21.875 314 12528.85 122.28 54617.03 88888.00 2015-11-10 04:04:22.000 314 12528.90 122.28 54617.05 88888.00 2015-11-10 04:04:22.125 314 12528.98 122.25 54617.07 88888.00 2015-11-10 04:04:22.250 314 12529.02 122.25 54617.07 88888.00 2015-11-10 04:04:22.375 314 12529.10 122.28 54617.10 88888.00 2015-11-10 04:04:22.500 314 12529.15 122.33 54617.18 88888.00 2015-11-10 04:04:22.625 314 12529.20 122.35 54617.18 88888.00 2015-11-10 04:04:22.750 314 12529.30 122.38 54617.15 88888.00 2015-11-10 04:04:22.875 314 12529.38 122.47 54617.20 88888.00 2015-11-10 04:04:23.000 314 12529.38 122.50 54617.20 88888.00 2015-11-10 04:04:23.125 314 12529.38 122.50 54617.22 88888.00 2015-11-10 04:04:23.250 314 12529.42 122.50 54617.22 88888.00 2015-11-10 04:04:23.375 314 12529.48 122.47 54617.28 88888.00 2015-11-10 04:04:23.500 314 12529.52 122.53 54617.32 88888.00 2015-11-10 04:04:23.625 314 12529.62 122.55 54617.32 88888.00 2015-11-10 04:04:23.750 314 12529.67 122.60 54617.35 88888.00 2015-11-10 04:04:23.875 314 12529.73 122.65 54617.38 88888.00 2015-11-10 04:04:24.000 314 12529.80 122.62 54617.40 88888.00 2015-11-10 04:04:24.125 314 12529.77 122.65 54617.45 88888.00 2015-11-10 04:04:24.250 314 12529.67 122.70 54617.47 88888.00 2015-11-10 04:04:24.375 314 12529.73 122.72 54617.47 88888.00 2015-11-10 04:04:24.500 314 12529.80 122.75 54617.53 88888.00 2015-11-10 04:04:24.625 314 12529.83 122.78 54617.53 88888.00 2015-11-10 04:04:24.750 314 12529.88 122.83 54617.55 88888.00 2015-11-10 04:04:24.875 314 12530.02 122.80 54617.55 88888.00 2015-11-10 04:04:25.000 314 12530.08 122.80 54617.57 88888.00 2015-11-10 04:04:25.125 314 12529.98 122.83 54617.60 88888.00 2015-11-10 04:04:25.250 314 12529.90 122.85 54617.65 88888.00 2015-11-10 04:04:25.375 314 12530.00 122.88 54617.65 88888.00 2015-11-10 04:04:25.500 314 12530.05 122.92 54617.65 88888.00 2015-11-10 04:04:25.625 314 12530.08 122.95 54617.68 88888.00 2015-11-10 04:04:25.750 314 12530.12 123.00 54617.70 88888.00 2015-11-10 04:04:25.875 314 12530.15 123.00 54617.72 88888.00 2015-11-10 04:04:26.000 314 12530.17 123.05 54617.75 88888.00 2015-11-10 04:04:26.125 314 12530.25 123.08 54617.78 88888.00 2015-11-10 04:04:26.250 314 12530.25 123.10 54617.82 88888.00 2015-11-10 04:04:26.375 314 12530.33 123.15 54617.85 88888.00 2015-11-10 04:04:26.500 314 12530.33 123.17 54617.85 88888.00 2015-11-10 04:04:26.625 314 12530.35 123.20 54617.88 88888.00 2015-11-10 04:04:26.750 314 12530.35 123.20 54617.93 88888.00 2015-11-10 04:04:26.875 314 12530.35 123.22 54617.95 88888.00 2015-11-10 04:04:27.000 314 12530.38 123.20 54617.93 88888.00 2015-11-10 04:04:27.125 314 12530.40 123.22 54617.93 88888.00 2015-11-10 04:04:27.250 314 12530.42 123.25 54618.00 88888.00 2015-11-10 04:04:27.375 314 12530.45 123.30 54618.03 88888.00 2015-11-10 04:04:27.500 314 12530.55 123.30 54618.03 88888.00 2015-11-10 04:04:27.625 314 12530.58 123.33 54618.07 88888.00 2015-11-10 04:04:27.750 314 12530.52 123.35 54618.10 88888.00 2015-11-10 04:04:27.875 314 12530.58 123.38 54618.12 88888.00 2015-11-10 04:04:28.000 314 12530.65 123.40 54618.15 88888.00 2015-11-10 04:04:28.125 314 12530.70 123.42 54618.18 88888.00 2015-11-10 04:04:28.250 314 12530.73 123.45 54618.20 88888.00 2015-11-10 04:04:28.375 314 12530.77 123.47 54618.25 88888.00 2015-11-10 04:04:28.500 314 12530.80 123.50 54618.28 88888.00 2015-11-10 04:04:28.625 314 12530.85 123.53 54618.28 88888.00 2015-11-10 04:04:28.750 314 12530.85 123.50 54618.25 88888.00 2015-11-10 04:04:28.875 314 12530.85 123.55 54618.30 88888.00 2015-11-10 04:04:29.000 314 12530.85 123.60 54618.32 88888.00 2015-11-10 04:04:29.125 314 12530.92 123.62 54618.38 88888.00 2015-11-10 04:04:29.250 314 12530.98 123.60 54618.40 88888.00 2015-11-10 04:04:29.375 314 12530.98 123.67 54618.40 88888.00 2015-11-10 04:04:29.500 314 12530.98 123.70 54618.43 88888.00 2015-11-10 04:04:29.625 314 12531.05 123.72 54618.47 88888.00 2015-11-10 04:04:29.750 314 12531.08 123.75 54618.47 88888.00 2015-11-10 04:04:29.875 314 12531.10 123.75 54618.53 88888.00 2015-11-10 04:04:30.000 314 12531.15 123.80 54618.55 88888.00 2015-11-10 04:04:30.125 314 12531.15 123.80 54618.60 88888.00 2015-11-10 04:04:30.250 314 12531.15 123.83 54618.62 88888.00 2015-11-10 04:04:30.375 314 12531.23 123.88 54618.62 88888.00 2015-11-10 04:04:30.500 314 12531.30 123.90 54618.68 88888.00 2015-11-10 04:04:30.625 314 12531.30 123.95 54618.68 88888.00 2015-11-10 04:04:30.750 314 12531.25 123.95 54618.72 88888.00 2015-11-10 04:04:30.875 314 12531.27 123.95 54618.72 88888.00 2015-11-10 04:04:31.000 314 12531.33 124.03 54618.75 88888.00 2015-11-10 04:04:31.125 314 12531.35 124.10 54618.82 88888.00 2015-11-10 04:04:31.250 314 12531.38 124.05 54618.88 88888.00 2015-11-10 04:04:31.375 314 12531.42 124.05 54618.85 88888.00 2015-11-10 04:04:31.500 314 12531.48 124.10 54618.90 88888.00 2015-11-10 04:04:31.625 314 12531.48 124.15 54618.90 88888.00 2015-11-10 04:04:31.750 314 12531.42 124.20 54618.90 88888.00 2015-11-10 04:04:31.875 314 12531.45 124.22 54618.93 88888.00 2015-11-10 04:04:32.000 314 12531.45 124.20 54618.95 88888.00 2015-11-10 04:04:32.125 314 12531.45 124.25 54619.00 88888.00 2015-11-10 04:04:32.250 314 12531.50 124.30 54619.07 88888.00 2015-11-10 04:04:32.375 314 12531.52 124.33 54619.10 88888.00 2015-11-10 04:04:32.500 314 12531.52 124.38 54619.10 88888.00 2015-11-10 04:04:32.625 314 12531.55 124.38 54619.15 88888.00 2015-11-10 04:04:32.750 314 12531.58 124.38 54619.20 88888.00 2015-11-10 04:04:32.875 314 12531.60 124.38 54619.20 88888.00 2015-11-10 04:04:33.000 314 12531.58 124.40 54619.25 88888.00 2015-11-10 04:04:33.125 314 12531.52 124.45 54619.28 88888.00 2015-11-10 04:04:33.250 314 12531.50 124.47 54619.30 88888.00 2015-11-10 04:04:33.375 314 12531.58 124.50 54619.32 88888.00 2015-11-10 04:04:33.500 314 12531.65 124.50 54619.35 88888.00 2015-11-10 04:04:33.625 314 12531.65 124.50 54619.40 88888.00 2015-11-10 04:04:33.750 314 12531.65 124.53 54619.45 88888.00 2015-11-10 04:04:33.875 314 12531.67 124.58 54619.47 88888.00 2015-11-10 04:04:34.000 314 12531.65 124.58 54619.47 88888.00 2015-11-10 04:04:34.125 314 12531.60 124.62 54619.53 88888.00 2015-11-10 04:04:34.250 314 12531.55 124.67 54619.55 88888.00 2015-11-10 04:04:34.375 314 12531.55 124.70 54619.57 88888.00 2015-11-10 04:04:34.500 314 12531.55 124.75 54619.62 88888.00 2015-11-10 04:04:34.625 314 12531.62 124.72 54619.65 88888.00 2015-11-10 04:04:34.750 314 12531.62 124.75 54619.70 88888.00 2015-11-10 04:04:34.875 314 12531.60 124.80 54619.72 88888.00 2015-11-10 04:04:35.000 314 12531.58 124.83 54619.75 88888.00 2015-11-10 04:04:35.125 314 12531.58 124.83 54619.80 88888.00 2015-11-10 04:04:35.250 314 12531.65 124.83 54619.82 88888.00 2015-11-10 04:04:35.375 314 12531.67 124.85 54619.85 88888.00 2015-11-10 04:04:35.500 314 12531.73 124.88 54619.88 88888.00 2015-11-10 04:04:35.625 314 12531.75 124.95 54619.93 88888.00 2015-11-10 04:04:35.750 314 12531.80 125.00 54619.95 88888.00 2015-11-10 04:04:35.875 314 12531.83 125.03 54619.97 88888.00 2015-11-10 04:04:36.000 314 12531.83 125.03 54619.95 88888.00 2015-11-10 04:04:36.125 314 12531.88 125.05 54620.00 88888.00 2015-11-10 04:04:36.250 314 12531.90 125.12 54620.07 88888.00 2015-11-10 04:04:36.375 314 12531.95 125.15 54620.05 88888.00 2015-11-10 04:04:36.500 314 12531.98 125.17 54620.07 88888.00 2015-11-10 04:04:36.625 314 12531.98 125.20 54620.12 88888.00 2015-11-10 04:04:36.750 314 12531.98 125.25 54620.15 88888.00 2015-11-10 04:04:36.875 314 12532.00 125.25 54620.20 88888.00 2015-11-10 04:04:37.000 314 12532.02 125.28 54620.25 88888.00 2015-11-10 04:04:37.125 314 12532.08 125.30 54620.28 88888.00 2015-11-10 04:04:37.250 314 12532.08 125.33 54620.30 88888.00 2015-11-10 04:04:37.375 314 12532.08 125.35 54620.35 88888.00 2015-11-10 04:04:37.500 314 12532.12 125.40 54620.35 88888.00 2015-11-10 04:04:37.625 314 12532.25 125.42 54620.38 88888.00 2015-11-10 04:04:37.750 314 12532.33 125.47 54620.40 88888.00 2015-11-10 04:04:37.875 314 12532.30 125.47 54620.43 88888.00 2015-11-10 04:04:38.000 314 12532.35 125.47 54620.45 88888.00 2015-11-10 04:04:38.125 314 12532.40 125.53 54620.47 88888.00 2015-11-10 04:04:38.250 314 12532.40 125.55 54620.53 88888.00 2015-11-10 04:04:38.375 314 12532.42 125.58 54620.57 88888.00 2015-11-10 04:04:38.500 314 12532.42 125.60 54620.60 88888.00 2015-11-10 04:04:38.625 314 12532.48 125.65 54620.62 88888.00 2015-11-10 04:04:38.750 314 12532.52 125.65 54620.68 88888.00 2015-11-10 04:04:38.875 314 12532.55 125.70 54620.70 88888.00 2015-11-10 04:04:39.000 314 12532.58 125.72 54620.70 88888.00 2015-11-10 04:04:39.125 314 12532.65 125.75 54620.72 88888.00 2015-11-10 04:04:39.250 314 12532.70 125.83 54620.75 88888.00 2015-11-10 04:04:39.375 314 12532.77 125.88 54620.80 88888.00 2015-11-10 04:04:39.500 314 12532.77 125.90 54620.80 88888.00 2015-11-10 04:04:39.625 314 12532.73 125.97 54620.85 88888.00 2015-11-10 04:04:39.750 314 12532.75 126.03 54620.88 88888.00 2015-11-10 04:04:39.875 314 12532.83 126.03 54620.90 88888.00 2015-11-10 04:04:40.000 314 12532.92 126.03 54620.93 88888.00 2015-11-10 04:04:40.125 314 12533.00 126.10 54620.95 88888.00 2015-11-10 04:04:40.250 314 12533.00 126.15 54620.97 88888.00 2015-11-10 04:04:40.375 314 12533.00 126.17 54621.00 88888.00 2015-11-10 04:04:40.500 314 12533.00 126.17 54621.00 88888.00 2015-11-10 04:04:40.625 314 12533.00 126.22 54621.03 88888.00 2015-11-10 04:04:40.750 314 12533.05 126.33 54621.07 88888.00 2015-11-10 04:04:40.875 314 12533.12 126.38 54621.07 88888.00 2015-11-10 04:04:41.000 314 12533.23 126.42 54621.12 88888.00 2015-11-10 04:04:41.125 314 12533.25 126.45 54621.15 88888.00 2015-11-10 04:04:41.250 314 12533.23 126.47 54621.20 88888.00 2015-11-10 04:04:41.375 314 12533.27 126.53 54621.22 88888.00 2015-11-10 04:04:41.500 314 12533.38 126.58 54621.25 88888.00 2015-11-10 04:04:41.625 314 12533.40 126.65 54621.28 88888.00 2015-11-10 04:04:41.750 314 12533.40 126.67 54621.30 88888.00 2015-11-10 04:04:41.875 314 12533.40 126.70 54621.32 88888.00 2015-11-10 04:04:42.000 314 12533.50 126.70 54621.35 88888.00 2015-11-10 04:04:42.125 314 12533.45 126.75 54621.38 88888.00 2015-11-10 04:04:42.250 314 12533.38 126.78 54621.43 88888.00 2015-11-10 04:04:42.375 314 12533.48 126.80 54621.47 88888.00 2015-11-10 04:04:42.500 314 12533.50 126.83 54621.45 88888.00 2015-11-10 04:04:42.625 314 12533.55 126.88 54621.47 88888.00 2015-11-10 04:04:42.750 314 12533.60 126.90 54621.55 88888.00 2015-11-10 04:04:42.875 314 12533.67 126.95 54621.57 88888.00 2015-11-10 04:04:43.000 314 12533.75 126.97 54621.57 88888.00 2015-11-10 04:04:43.125 314 12533.70 126.97 54621.60 88888.00 2015-11-10 04:04:43.250 314 12533.67 127.00 54621.65 88888.00 2015-11-10 04:04:43.375 314 12533.70 127.03 54621.65 88888.00 2015-11-10 04:04:43.500 314 12533.77 127.00 54621.65 88888.00 2015-11-10 04:04:43.625 314 12533.80 127.05 54621.68 88888.00 2015-11-10 04:04:43.750 314 12533.85 127.12 54621.72 88888.00 2015-11-10 04:04:43.875 314 12533.92 127.17 54621.80 88888.00 2015-11-10 04:04:44.000 314 12533.98 127.17 54621.82 88888.00 2015-11-10 04:04:44.125 314 12533.98 127.17 54621.85 88888.00 2015-11-10 04:04:44.250 314 12534.02 127.22 54621.88 88888.00 2015-11-10 04:04:44.375 314 12534.08 127.25 54621.93 88888.00 2015-11-10 04:04:44.500 314 12534.10 127.25 54621.93 88888.00 2015-11-10 04:04:44.625 314 12534.17 127.28 54621.95 88888.00 2015-11-10 04:04:44.750 314 12534.23 127.30 54622.00 88888.00 2015-11-10 04:04:44.875 314 12534.27 127.28 54622.00 88888.00 2015-11-10 04:04:45.000 314 12534.20 127.30 54622.00 88888.00 2015-11-10 04:04:45.125 314 12534.17 127.35 54622.07 88888.00 2015-11-10 04:04:45.250 314 12534.25 127.35 54622.07 88888.00 2015-11-10 04:04:45.375 314 12534.35 127.38 54622.12 88888.00 2015-11-10 04:04:45.500 314 12534.35 127.40 54622.15 88888.00 2015-11-10 04:04:45.625 314 12534.45 127.45 54622.22 88888.00 2015-11-10 04:04:45.750 314 12534.48 127.47 54622.25 88888.00 2015-11-10 04:04:45.875 314 12534.48 127.47 54622.25 88888.00 2015-11-10 04:04:46.000 314 12534.50 127.50 54622.28 88888.00 2015-11-10 04:04:46.125 314 12534.48 127.47 54622.32 88888.00 2015-11-10 04:04:46.250 314 12534.52 127.50 54622.40 88888.00 2015-11-10 04:04:46.375 314 12534.65 127.53 54622.38 88888.00 2015-11-10 04:04:46.500 314 12534.67 127.53 54622.40 88888.00 2015-11-10 04:04:46.625 314 12534.70 127.55 54622.43 88888.00 2015-11-10 04:04:46.750 314 12534.70 127.60 54622.45 88888.00 2015-11-10 04:04:46.875 314 12534.73 127.62 54622.50 88888.00 2015-11-10 04:04:47.000 314 12534.83 127.67 54622.50 88888.00 2015-11-10 04:04:47.125 314 12534.83 127.72 54622.53 88888.00 2015-11-10 04:04:47.250 314 12534.85 127.70 54622.55 88888.00 2015-11-10 04:04:47.375 314 12534.92 127.72 54622.57 88888.00 2015-11-10 04:04:47.500 314 12534.92 127.78 54622.62 88888.00 2015-11-10 04:04:47.625 314 12534.90 127.80 54622.68 88888.00 2015-11-10 04:04:47.750 314 12534.95 127.80 54622.70 88888.00 2015-11-10 04:04:47.875 314 12534.95 127.88 54622.72 88888.00 2015-11-10 04:04:48.000 314 12535.00 127.90 54622.72 88888.00 2015-11-10 04:04:48.125 314 12535.05 127.95 54622.78 88888.00 2015-11-10 04:04:48.250 314 12535.08 127.97 54622.80 88888.00 2015-11-10 04:04:48.375 314 12535.08 128.00 54622.85 88888.00 2015-11-10 04:04:48.500 314 12535.02 128.05 54622.88 88888.00 2015-11-10 04:04:48.625 314 12535.05 128.10 54622.93 88888.00 2015-11-10 04:04:48.750 314 12535.15 128.10 54622.90 88888.00 2015-11-10 04:04:48.875 314 12535.23 128.18 54622.95 88888.00 2015-11-10 04:04:49.000 314 12535.25 128.22 54623.00 88888.00 2015-11-10 04:04:49.125 314 12535.30 128.22 54623.00 88888.00 2015-11-10 04:04:49.250 314 12535.23 128.28 54623.05 88888.00 2015-11-10 04:04:49.375 314 12535.20 128.35 54623.10 88888.00 2015-11-10 04:04:49.500 314 12535.25 128.40 54623.12 88888.00 2015-11-10 04:04:49.625 314 12535.27 128.43 54623.15 88888.00 2015-11-10 04:04:49.750 314 12535.27 128.45 54623.20 88888.00 2015-11-10 04:04:49.875 314 12535.27 128.45 54623.20 88888.00 2015-11-10 04:04:50.000 314 12535.27 128.50 54623.25 88888.00 2015-11-10 04:04:50.125 314 12535.27 128.57 54623.30 88888.00 2015-11-10 04:04:50.250 314 12535.25 128.62 54623.35 88888.00 2015-11-10 04:04:50.375 314 12535.27 128.65 54623.38 88888.00 2015-11-10 04:04:50.500 314 12535.30 128.72 54623.40 88888.00 2015-11-10 04:04:50.625 314 12535.33 128.72 54623.43 88888.00 2015-11-10 04:04:50.750 314 12535.30 128.75 54623.47 88888.00 2015-11-10 04:04:50.875 314 12535.20 128.75 54623.47 88888.00 2015-11-10 04:04:51.000 314 12535.17 128.78 54623.50 88888.00 2015-11-10 04:04:51.125 314 12535.12 128.80 54623.57 88888.00 2015-11-10 04:04:51.250 314 12535.12 128.80 54623.60 88888.00 2015-11-10 04:04:51.375 314 12535.23 128.82 54623.62 88888.00 2015-11-10 04:04:51.500 314 12535.23 128.85 54623.65 88888.00 2015-11-10 04:04:51.625 314 12535.20 128.82 54623.70 88888.00 2015-11-10 04:04:51.750 314 12535.20 128.85 54623.75 88888.00 2015-11-10 04:04:51.875 314 12535.17 128.88 54623.78 88888.00 2015-11-10 04:04:52.000 314 12535.17 128.85 54623.80 88888.00 2015-11-10 04:04:52.125 314 12535.20 128.93 54623.82 88888.00 2015-11-10 04:04:52.250 314 12535.17 128.90 54623.85 88888.00 2015-11-10 04:04:52.375 314 12535.15 128.90 54623.88 88888.00 2015-11-10 04:04:52.500 314 12535.12 128.95 54623.93 88888.00 2015-11-10 04:04:52.625 314 12535.12 129.00 54624.00 88888.00 2015-11-10 04:04:52.750 314 12535.15 129.00 54624.03 88888.00 2015-11-10 04:04:52.875 314 12535.17 128.97 54624.05 88888.00 2015-11-10 04:04:53.000 314 12535.17 128.95 54624.05 88888.00 2015-11-10 04:04:53.125 314 12535.15 128.97 54624.10 88888.00 2015-11-10 04:04:53.250 314 12535.10 128.97 54624.12 88888.00 2015-11-10 04:04:53.375 314 12535.10 128.97 54624.15 88888.00 2015-11-10 04:04:53.500 314 12535.17 128.97 54624.20 88888.00 2015-11-10 04:04:53.625 314 12535.17 128.95 54624.25 88888.00 2015-11-10 04:04:53.750 314 12535.15 128.97 54624.30 88888.00 2015-11-10 04:04:53.875 314 12535.17 129.03 54624.32 88888.00 2015-11-10 04:04:54.000 314 12535.23 129.03 54624.35 88888.00 2015-11-10 04:04:54.125 314 12535.25 129.05 54624.43 88888.00 2015-11-10 04:04:54.250 314 12535.25 129.03 54624.43 88888.00 2015-11-10 04:04:54.375 314 12535.30 129.05 54624.43 88888.00 2015-11-10 04:04:54.500 314 12535.27 129.05 54624.43 88888.00 2015-11-10 04:04:54.625 314 12535.27 129.07 54624.47 88888.00 2015-11-10 04:04:54.750 314 12535.33 129.10 54624.50 88888.00 2015-11-10 04:04:54.875 314 12535.30 129.07 54624.53 88888.00 2015-11-10 04:04:55.000 314 12535.33 129.07 54624.57 88888.00 2015-11-10 04:04:55.125 314 12535.35 129.10 54624.65 88888.00 2015-11-10 04:04:55.250 314 12535.33 129.07 54624.68 88888.00 2015-11-10 04:04:55.375 314 12535.38 129.07 54624.70 88888.00 2015-11-10 04:04:55.500 314 12535.38 129.07 54624.75 88888.00 2015-11-10 04:04:55.625 314 12535.42 129.10 54624.75 88888.00 2015-11-10 04:04:55.750 314 12535.48 129.10 54624.80 88888.00 2015-11-10 04:04:55.875 314 12535.58 129.10 54624.80 88888.00 2015-11-10 04:04:56.000 314 12535.50 129.15 54624.80 88888.00 2015-11-10 04:04:56.125 314 12535.45 129.18 54624.85 88888.00 2015-11-10 04:04:56.250 314 12535.48 129.20 54624.90 88888.00 2015-11-10 04:04:56.375 314 12535.48 129.20 54624.90 88888.00 2015-11-10 04:04:56.500 314 12535.48 129.22 54624.93 88888.00 2015-11-10 04:04:56.625 314 12535.50 129.25 54624.97 88888.00 2015-11-10 04:04:56.750 314 12535.58 129.28 54625.00 88888.00 2015-11-10 04:04:56.875 314 12535.58 129.25 54625.05 88888.00 2015-11-10 04:04:57.000 314 12535.55 129.30 54625.05 88888.00 2015-11-10 04:04:57.125 314 12535.52 129.30 54625.10 88888.00 2015-11-10 04:04:57.250 314 12535.50 129.32 54625.15 88888.00 2015-11-10 04:04:57.375 314 12535.48 129.32 54625.15 88888.00 2015-11-10 04:04:57.500 314 12535.50 129.38 54625.18 88888.00 2015-11-10 04:04:57.625 314 12535.58 129.43 54625.22 88888.00 2015-11-10 04:04:57.750 314 12535.58 129.40 54625.22 88888.00 2015-11-10 04:04:57.875 314 12535.52 129.38 54625.28 88888.00 2015-11-10 04:04:58.000 314 12535.58 129.43 54625.32 88888.00 2015-11-10 04:04:58.125 314 12535.62 129.47 54625.32 88888.00 2015-11-10 04:04:58.250 314 12535.55 129.43 54625.40 88888.00 2015-11-10 04:04:58.375 314 12535.52 129.45 54625.43 88888.00 2015-11-10 04:04:58.500 314 12535.55 129.53 54625.50 88888.00 2015-11-10 04:04:58.625 314 12535.60 129.53 54625.53 88888.00 2015-11-10 04:04:58.750 314 12535.60 129.47 54625.55 88888.00 2015-11-10 04:04:58.875 314 12535.55 129.50 54625.55 88888.00 2015-11-10 04:04:59.000 314 12535.55 129.53 54625.57 88888.00 2015-11-10 04:04:59.125 314 12535.58 129.57 54625.62 88888.00 2015-11-10 04:04:59.250 314 12535.52 129.60 54625.68 88888.00 2015-11-10 04:04:59.375 314 12535.55 129.60 54625.68 88888.00 2015-11-10 04:04:59.500 314 12535.58 129.62 54625.70 88888.00 2015-11-10 04:04:59.625 314 12535.58 129.62 54625.75 88888.00 2015-11-10 04:04:59.750 314 12535.60 129.60 54625.78 88888.00 2015-11-10 04:04:59.875 314 12535.55 129.60 54625.82 88888.00 2015-11-10 04:05:00.000 314 12535.55 129.62 54625.85 88888.00 2015-11-10 04:05:00.125 314 12535.60 129.65 54625.88 88888.00 2015-11-10 04:05:00.250 314 12535.67 129.62 54625.93 88888.00 2015-11-10 04:05:00.375 314 12535.67 129.68 54625.95 88888.00 2015-11-10 04:05:00.500 314 12535.70 129.70 54625.95 88888.00 2015-11-10 04:05:00.625 314 12535.73 129.68 54626.00 88888.00 2015-11-10 04:05:00.750 314 12535.73 129.72 54626.05 88888.00 2015-11-10 04:05:00.875 314 12535.75 129.72 54626.10 88888.00 2015-11-10 04:05:01.000 314 12535.73 129.72 54626.07 88888.00 2015-11-10 04:05:01.125 314 12535.75 129.78 54626.12 88888.00 2015-11-10 04:05:01.250 314 12535.75 129.78 54626.20 88888.00 2015-11-10 04:05:01.375 314 12535.77 129.80 54626.20 88888.00 2015-11-10 04:05:01.500 314 12535.75 129.80 54626.22 88888.00 2015-11-10 04:05:01.625 314 12535.77 129.85 54626.25 88888.00 2015-11-10 04:05:01.750 314 12535.80 129.93 54626.28 88888.00 2015-11-10 04:05:01.875 314 12535.83 129.90 54626.30 88888.00 2015-11-10 04:05:02.000 314 12535.85 129.88 54626.32 88888.00 2015-11-10 04:05:02.125 314 12535.85 129.88 54626.35 88888.00 2015-11-10 04:05:02.250 314 12535.77 129.90 54626.40 88888.00 2015-11-10 04:05:02.375 314 12535.75 129.95 54626.40 88888.00 2015-11-10 04:05:02.500 314 12535.83 129.97 54626.45 88888.00 2015-11-10 04:05:02.625 314 12535.88 130.05 54626.47 88888.00 2015-11-10 04:05:02.750 314 12535.90 130.07 54626.50 88888.00 2015-11-10 04:05:02.875 314 12535.83 130.10 54626.55 88888.00 2015-11-10 04:05:03.000 314 12535.83 130.12 54626.55 88888.00 2015-11-10 04:05:03.125 314 12535.83 130.15 54626.60 88888.00 2015-11-10 04:05:03.250 314 12535.85 130.18 54626.65 88888.00 2015-11-10 04:05:03.375 314 12535.92 130.20 54626.68 88888.00 2015-11-10 04:05:03.500 314 12535.98 130.22 54626.70 88888.00 2015-11-10 04:05:03.625 314 12535.92 130.25 54626.72 88888.00 2015-11-10 04:05:03.750 314 12535.90 130.28 54626.78 88888.00 2015-11-10 04:05:03.875 314 12536.02 130.32 54626.80 88888.00 2015-11-10 04:05:04.000 314 12536.08 130.38 54626.85 88888.00 2015-11-10 04:05:04.125 314 12536.00 130.32 54626.88 88888.00 2015-11-10 04:05:04.250 314 12535.98 130.30 54626.85 88888.00 2015-11-10 04:05:04.375 314 12536.02 130.38 54626.90 88888.00 2015-11-10 04:05:04.500 314 12536.10 130.43 54626.95 88888.00 2015-11-10 04:05:04.625 314 12536.17 130.45 54626.95 88888.00 2015-11-10 04:05:04.750 314 12536.08 130.50 54626.97 88888.00 2015-11-10 04:05:04.875 314 12536.02 130.57 54627.03 88888.00 2015-11-10 04:05:05.000 314 12536.12 130.57 54627.05 88888.00 2015-11-10 04:05:05.125 314 12536.25 130.60 54627.05 88888.00 2015-11-10 04:05:05.250 314 12536.23 130.60 54627.07 88888.00 2015-11-10 04:05:05.375 314 12536.23 130.62 54627.12 88888.00 2015-11-10 04:05:05.500 314 12536.23 130.65 54627.18 88888.00 2015-11-10 04:05:05.625 314 12536.23 130.68 54627.18 88888.00 2015-11-10 04:05:05.750 314 12536.20 130.68 54627.22 88888.00 2015-11-10 04:05:05.875 314 12536.17 130.65 54627.25 88888.00 2015-11-10 04:05:06.000 314 12536.17 130.70 54627.28 88888.00 2015-11-10 04:05:06.125 314 12536.25 130.70 54627.30 88888.00 2015-11-10 04:05:06.250 314 12536.27 130.65 54627.32 88888.00 2015-11-10 04:05:06.375 314 12536.38 130.70 54627.38 88888.00 2015-11-10 04:05:06.500 314 12536.40 130.75 54627.38 88888.00 2015-11-10 04:05:06.625 314 12536.40 130.80 54627.45 88888.00 2015-11-10 04:05:06.750 314 12536.30 130.80 54627.45 88888.00 2015-11-10 04:05:06.875 314 12536.25 130.78 54627.47 88888.00 2015-11-10 04:05:07.000 314 12536.33 130.78 54627.53 88888.00 2015-11-10 04:05:07.125 314 12536.42 130.75 54627.55 88888.00 2015-11-10 04:05:07.250 314 12536.42 130.78 54627.57 88888.00 2015-11-10 04:05:07.375 314 12536.40 130.75 54627.60 88888.00 2015-11-10 04:05:07.500 314 12536.40 130.72 54627.60 88888.00 2015-11-10 04:05:07.625 314 12536.40 130.78 54627.62 88888.00 2015-11-10 04:05:07.750 314 12536.45 130.75 54627.62 88888.00 2015-11-10 04:05:07.875 314 12536.48 130.78 54627.65 88888.00 2015-11-10 04:05:08.000 314 12536.45 130.78 54627.70 88888.00 2015-11-10 04:05:08.125 314 12536.50 130.78 54627.75 88888.00 2015-11-10 04:05:08.250 314 12536.48 130.78 54627.75 88888.00 2015-11-10 04:05:08.375 314 12536.48 130.82 54627.75 88888.00 2015-11-10 04:05:08.500 314 12536.52 130.82 54627.80 88888.00 2015-11-10 04:05:08.625 314 12536.58 130.82 54627.85 88888.00 2015-11-10 04:05:08.750 314 12536.58 130.80 54627.90 88888.00 2015-11-10 04:05:08.875 314 12536.62 130.85 54627.93 88888.00 2015-11-10 04:05:09.000 314 12536.70 130.82 54627.93 88888.00 2015-11-10 04:05:09.125 314 12536.73 130.85 54627.95 88888.00 2015-11-10 04:05:09.250 314 12536.73 130.85 54627.97 88888.00 2015-11-10 04:05:09.375 314 12536.80 130.82 54628.00 88888.00 2015-11-10 04:05:09.500 314 12536.85 130.85 54628.03 88888.00 2015-11-10 04:05:09.625 314 12536.85 130.85 54628.05 88888.00 2015-11-10 04:05:09.750 314 12536.83 130.85 54628.10 88888.00 2015-11-10 04:05:09.875 314 12536.88 130.85 54628.12 88888.00 2015-11-10 04:05:10.000 314 12536.88 130.90 54628.10 88888.00 2015-11-10 04:05:10.125 314 12536.90 130.95 54628.15 88888.00 2015-11-10 04:05:10.250 314 12536.88 130.97 54628.15 88888.00 2015-11-10 04:05:10.375 314 12536.92 131.00 54628.15 88888.00 2015-11-10 04:05:10.500 314 12536.92 131.05 54628.20 88888.00 2015-11-10 04:05:10.625 314 12536.92 131.05 54628.25 88888.00 2015-11-10 04:05:10.750 314 12536.88 131.05 54628.28 88888.00 2015-11-10 04:05:10.875 314 12536.90 131.07 54628.30 88888.00 2015-11-10 04:05:11.000 314 12536.95 131.05 54628.30 88888.00 2015-11-10 04:05:11.125 314 12537.00 131.12 54628.35 88888.00 2015-11-10 04:05:11.250 314 12537.02 131.10 54628.38 88888.00 2015-11-10 04:05:11.375 314 12537.08 131.10 54628.38 88888.00 2015-11-10 04:05:11.500 314 12537.10 131.15 54628.38 88888.00 2015-11-10 04:05:11.625 314 12537.12 131.15 54628.40 88888.00 2015-11-10 04:05:11.750 314 12537.15 131.20 54628.45 88888.00 2015-11-10 04:05:11.875 314 12537.20 131.20 54628.47 88888.00 2015-11-10 04:05:12.000 314 12537.25 131.22 54628.47 88888.00 2015-11-10 04:05:12.125 314 12537.27 131.25 54628.50 88888.00 2015-11-10 04:05:12.250 314 12537.25 131.25 54628.55 88888.00 2015-11-10 04:05:12.375 314 12537.30 131.28 54628.57 88888.00 2015-11-10 04:05:12.500 314 12537.33 131.30 54628.55 88888.00 2015-11-10 04:05:12.625 314 12537.35 131.35 54628.60 88888.00 2015-11-10 04:05:12.750 314 12537.38 131.38 54628.65 88888.00 2015-11-10 04:05:12.875 314 12537.40 131.38 54628.65 88888.00 2015-11-10 04:05:13.000 314 12537.48 131.38 54628.65 88888.00 2015-11-10 04:05:13.125 314 12537.55 131.43 54628.68 88888.00 2015-11-10 04:05:13.250 314 12537.58 131.43 54628.72 88888.00 2015-11-10 04:05:13.375 314 12537.58 131.47 54628.75 88888.00 2015-11-10 04:05:13.500 314 12537.50 131.50 54628.72 88888.00 2015-11-10 04:05:13.625 314 12537.50 131.50 54628.75 88888.00 2015-11-10 04:05:13.750 314 12537.58 131.50 54628.80 88888.00 2015-11-10 04:05:13.875 314 12537.65 131.57 54628.80 88888.00 2015-11-10 04:05:14.000 314 12537.65 131.55 54628.82 88888.00 2015-11-10 04:05:14.125 314 12537.65 131.53 54628.82 88888.00 2015-11-10 04:05:14.250 314 12537.65 131.50 54628.85 88888.00 2015-11-10 04:05:14.375 314 12537.65 131.55 54628.88 88888.00 2015-11-10 04:05:14.500 314 12537.67 131.60 54628.90 88888.00 2015-11-10 04:05:14.625 314 12537.70 131.62 54628.95 88888.00 2015-11-10 04:05:14.750 314 12537.75 131.62 54628.95 88888.00 2015-11-10 04:05:14.875 314 12537.75 131.62 54629.00 88888.00 2015-11-10 04:05:15.000 314 12537.65 131.62 54629.03 88888.00 2015-11-10 04:05:15.125 314 12537.62 131.62 54629.03 88888.00 2015-11-10 04:05:15.250 314 12537.62 131.62 54629.07 88888.00 2015-11-10 04:05:15.375 314 12537.67 131.60 54629.07 88888.00 2015-11-10 04:05:15.500 314 12537.65 131.60 54629.10 88888.00 2015-11-10 04:05:15.625 314 12537.65 131.60 54629.12 88888.00 2015-11-10 04:05:15.750 314 12537.67 131.62 54629.18 88888.00 2015-11-10 04:05:15.875 314 12537.62 131.60 54629.22 88888.00 2015-11-10 04:05:16.000 314 12537.65 131.62 54629.22 88888.00 2015-11-10 04:05:16.125 314 12537.65 131.60 54629.25 88888.00 2015-11-10 04:05:16.250 314 12537.60 131.57 54629.28 88888.00 2015-11-10 04:05:16.375 314 12537.65 131.62 54629.28 88888.00 2015-11-10 04:05:16.500 314 12537.62 131.62 54629.30 88888.00 2015-11-10 04:05:16.625 314 12537.62 131.62 54629.32 88888.00 2015-11-10 04:05:16.750 314 12537.67 131.62 54629.38 88888.00 2015-11-10 04:05:16.875 314 12537.65 131.62 54629.38 88888.00 2015-11-10 04:05:17.000 314 12537.65 131.62 54629.43 88888.00 2015-11-10 04:05:17.125 314 12537.70 131.68 54629.45 88888.00 2015-11-10 04:05:17.250 314 12537.62 131.68 54629.47 88888.00 2015-11-10 04:05:17.375 314 12537.65 131.70 54629.47 88888.00 2015-11-10 04:05:17.500 314 12537.67 131.70 54629.50 88888.00 2015-11-10 04:05:17.625 314 12537.67 131.70 54629.55 88888.00 2015-11-10 04:05:17.750 314 12537.65 131.72 54629.57 88888.00 2015-11-10 04:05:17.875 314 12537.62 131.72 54629.60 88888.00 2015-11-10 04:05:18.000 314 12537.65 131.72 54629.60 88888.00 2015-11-10 04:05:18.125 314 12537.55 131.75 54629.65 88888.00 2015-11-10 04:05:18.250 314 12537.55 131.78 54629.68 88888.00 2015-11-10 04:05:18.375 314 12537.58 131.78 54629.70 88888.00 2015-11-10 04:05:18.500 314 12537.58 131.80 54629.70 88888.00 2015-11-10 04:05:18.625 314 12537.52 131.80 54629.72 88888.00 2015-11-10 04:05:18.750 314 12537.55 131.85 54629.75 88888.00 2015-11-10 04:05:18.875 314 12537.58 131.82 54629.78 88888.00 2015-11-10 04:05:19.000 314 12537.60 131.80 54629.82 88888.00 2015-11-10 04:05:19.125 314 12537.58 131.80 54629.85 88888.00 2015-11-10 04:05:19.250 314 12537.52 131.85 54629.88 88888.00 2015-11-10 04:05:19.375 314 12537.58 131.82 54629.88 88888.00 2015-11-10 04:05:19.500 314 12537.55 131.85 54629.90 88888.00 2015-11-10 04:05:19.625 314 12537.58 131.93 54629.93 88888.00 2015-11-10 04:05:19.750 314 12537.58 131.95 54629.95 88888.00 2015-11-10 04:05:19.875 314 12537.60 131.97 54629.97 88888.00 2015-11-10 04:05:20.000 314 12537.58 132.00 54629.97 88888.00 2015-11-10 04:05:20.125 314 12537.60 132.00 54630.03 88888.00 2015-11-10 04:05:20.250 314 12537.62 132.00 54630.10 88888.00 2015-11-10 04:05:20.375 314 12537.58 132.05 54630.10 88888.00 2015-11-10 04:05:20.500 314 12537.58 132.05 54630.12 88888.00 2015-11-10 04:05:20.625 314 12537.60 132.05 54630.15 88888.00 2015-11-10 04:05:20.750 314 12537.62 132.05 54630.18 88888.00 2015-11-10 04:05:20.875 314 12537.55 132.12 54630.20 88888.00 2015-11-10 04:05:21.000 314 12537.50 132.18 54630.25 88888.00 2015-11-10 04:05:21.125 314 12537.48 132.15 54630.25 88888.00 2015-11-10 04:05:21.250 314 12537.45 132.10 54630.28 88888.00 2015-11-10 04:05:21.375 314 12537.45 132.15 54630.32 88888.00 2015-11-10 04:05:21.500 314 12537.48 132.22 54630.38 88888.00 2015-11-10 04:05:21.625 314 12537.52 132.30 54630.40 88888.00 2015-11-10 04:05:21.750 314 12537.52 132.28 54630.43 88888.00 2015-11-10 04:05:21.875 314 12537.52 132.20 54630.40 88888.00 2015-11-10 04:05:22.000 314 12537.48 132.20 54630.40 88888.00 2015-11-10 04:05:22.125 314 12537.55 132.28 54630.45 88888.00 2015-11-10 04:05:22.250 314 12537.55 132.32 54630.47 88888.00 2015-11-10 04:05:22.375 314 12537.55 132.32 54630.47 88888.00 2015-11-10 04:05:22.500 314 12537.52 132.35 54630.50 88888.00 2015-11-10 04:05:22.625 314 12537.55 132.38 54630.53 88888.00 2015-11-10 04:05:22.750 314 12537.52 132.38 54630.55 88888.00 2015-11-10 04:05:22.875 314 12537.55 132.38 54630.57 88888.00 2015-11-10 04:05:23.000 314 12537.60 132.40 54630.62 88888.00 2015-11-10 04:05:23.125 314 12537.60 132.43 54630.68 88888.00 2015-11-10 04:05:23.250 314 12537.60 132.40 54630.68 88888.00 2015-11-10 04:05:23.375 314 12537.62 132.40 54630.68 88888.00 2015-11-10 04:05:23.500 314 12537.62 132.45 54630.75 88888.00 2015-11-10 04:05:23.625 314 12537.60 132.50 54630.75 88888.00 2015-11-10 04:05:23.750 314 12537.62 132.53 54630.78 88888.00 2015-11-10 04:05:23.875 314 12537.70 132.55 54630.82 88888.00 2015-11-10 04:05:24.000 314 12537.73 132.55 54630.80 88888.00 2015-11-10 04:05:24.125 314 12537.70 132.57 54630.88 88888.00 2015-11-10 04:05:24.250 314 12537.67 132.57 54630.90 88888.00 2015-11-10 04:05:24.375 314 12537.73 132.60 54630.93 88888.00 2015-11-10 04:05:24.500 314 12537.77 132.68 54630.95 88888.00 2015-11-10 04:05:24.625 314 12537.75 132.75 54631.00 88888.00 2015-11-10 04:05:24.750 314 12537.67 132.78 54631.03 88888.00 2015-11-10 04:05:24.875 314 12537.65 132.78 54631.05 88888.00 2015-11-10 04:05:25.000 314 12537.62 132.78 54630.97 88888.00 2015-11-10 04:05:25.125 314 12537.60 132.80 54631.07 88888.00 2015-11-10 04:05:25.250 314 12537.58 132.82 54631.12 88888.00 2015-11-10 04:05:25.375 314 12537.58 132.85 54631.15 88888.00 2015-11-10 04:05:25.500 314 12537.62 132.93 54631.18 88888.00 2015-11-10 04:05:25.625 314 12537.65 132.95 54631.18 88888.00 2015-11-10 04:05:25.750 314 12537.65 132.97 54631.20 88888.00 2015-11-10 04:05:25.875 314 12537.62 133.05 54631.25 88888.00 2015-11-10 04:05:26.000 314 12537.58 133.07 54631.25 88888.00 2015-11-10 04:05:26.125 314 12537.50 133.07 54631.30 88888.00 2015-11-10 04:05:26.250 314 12537.50 133.07 54631.32 88888.00 2015-11-10 04:05:26.375 314 12537.52 133.18 54631.35 88888.00 2015-11-10 04:05:26.500 314 12537.52 133.20 54631.35 88888.00 2015-11-10 04:05:26.625 314 12537.58 133.22 54631.40 88888.00 2015-11-10 04:05:26.750 314 12537.58 133.28 54631.43 88888.00 2015-11-10 04:05:26.875 314 12537.55 133.28 54631.47 88888.00 2015-11-10 04:05:27.000 314 12537.52 133.38 54631.47 88888.00 2015-11-10 04:05:27.125 314 12537.52 133.43 54631.53 88888.00 2015-11-10 04:05:27.250 314 12537.50 133.43 54631.53 88888.00 2015-11-10 04:05:27.375 314 12537.52 133.45 54631.53 88888.00 2015-11-10 04:05:27.500 314 12537.48 133.50 54631.60 88888.00 2015-11-10 04:05:27.625 314 12537.42 133.55 54631.62 88888.00 2015-11-10 04:05:27.750 314 12537.42 133.60 54631.65 88888.00 2015-11-10 04:05:27.875 314 12537.40 133.62 54631.68 88888.00 2015-11-10 04:05:28.000 314 12537.42 133.62 54631.68 88888.00 2015-11-10 04:05:28.125 314 12537.38 133.68 54631.72 88888.00 2015-11-10 04:05:28.250 314 12537.35 133.72 54631.78 88888.00 2015-11-10 04:05:28.375 314 12537.33 133.82 54631.80 88888.00 2015-11-10 04:05:28.500 314 12537.33 133.88 54631.85 88888.00 2015-11-10 04:05:28.625 314 12537.30 133.88 54631.90 88888.00 2015-11-10 04:05:28.750 314 12537.30 133.93 54631.88 88888.00 2015-11-10 04:05:28.875 314 12537.30 133.95 54631.93 88888.00 2015-11-10 04:05:29.000 314 12537.27 134.03 54631.93 88888.00 2015-11-10 04:05:29.125 314 12537.33 134.10 54631.95 88888.00 2015-11-10 04:05:29.250 314 12537.30 134.10 54632.00 88888.00 2015-11-10 04:05:29.375 314 12537.30 134.15 54632.00 88888.00 2015-11-10 04:05:29.500 314 12537.27 134.18 54632.05 88888.00 2015-11-10 04:05:29.625 314 12537.33 134.20 54632.07 88888.00 2015-11-10 04:05:29.750 314 12537.38 134.22 54632.12 88888.00 2015-11-10 04:05:29.875 314 12537.35 134.22 54632.18 88888.00 2015-11-10 04:05:30.000 314 12537.38 134.30 54632.18 88888.00 2015-11-10 04:05:30.125 314 12537.33 134.32 54632.20 88888.00 2015-11-10 04:05:30.250 314 12537.33 134.38 54632.22 88888.00 2015-11-10 04:05:30.375 314 12537.40 134.43 54632.25 88888.00 2015-11-10 04:05:30.500 314 12537.45 134.45 54632.30 88888.00 2015-11-10 04:05:30.625 314 12537.40 134.50 54632.35 88888.00 2015-11-10 04:05:30.750 314 12537.40 134.53 54632.35 88888.00 2015-11-10 04:05:30.875 314 12537.38 134.55 54632.38 88888.00 2015-11-10 04:05:31.000 314 12537.42 134.62 54632.40 88888.00 2015-11-10 04:05:31.125 314 12537.42 134.68 54632.43 88888.00 2015-11-10 04:05:31.250 314 12537.35 134.70 54632.45 88888.00 2015-11-10 04:05:31.375 314 12537.35 134.72 54632.45 88888.00 2015-11-10 04:05:31.500 314 12537.35 134.80 54632.53 88888.00 2015-11-10 04:05:31.625 314 12537.33 134.82 54632.53 88888.00 2015-11-10 04:05:31.750 314 12537.33 134.93 54632.57 88888.00 2015-11-10 04:05:31.875 314 12537.30 134.97 54632.60 88888.00 2015-11-10 04:05:32.000 314 12537.27 135.05 54632.62 88888.00 2015-11-10 04:05:32.125 314 12537.23 135.12 54632.65 88888.00 2015-11-10 04:05:32.250 314 12537.30 135.12 54632.70 88888.00 2015-11-10 04:05:32.375 314 12537.30 135.20 54632.70 88888.00 2015-11-10 04:05:32.500 314 12537.25 135.28 54632.75 88888.00 2015-11-10 04:05:32.625 314 12537.23 135.32 54632.78 88888.00 2015-11-10 04:05:32.750 314 12537.20 135.38 54632.80 88888.00 2015-11-10 04:05:32.875 314 12537.20 135.43 54632.82 88888.00 2015-11-10 04:05:33.000 314 12537.25 135.47 54632.82 88888.00 2015-11-10 04:05:33.125 314 12537.23 135.55 54632.88 88888.00 2015-11-10 04:05:33.250 314 12537.12 135.62 54632.93 88888.00 2015-11-10 04:05:33.375 314 12537.10 135.70 54632.93 88888.00 2015-11-10 04:05:33.500 314 12537.15 135.78 54632.95 88888.00 2015-11-10 04:05:33.625 314 12537.17 135.78 54632.97 88888.00 2015-11-10 04:05:33.750 314 12537.15 135.90 54632.97 88888.00 2015-11-10 04:05:33.875 314 12537.05 135.95 54633.03 88888.00 2015-11-10 04:05:34.000 314 12536.95 136.00 54633.07 88888.00 2015-11-10 04:05:34.125 314 12536.98 136.07 54633.12 88888.00 2015-11-10 04:05:34.250 314 12536.90 136.10 54633.15 88888.00 2015-11-10 04:05:34.375 314 12536.83 136.15 54633.15 88888.00 2015-11-10 04:05:34.500 314 12536.85 136.20 54633.18 88888.00 2015-11-10 04:05:34.625 314 12536.85 136.25 54633.22 88888.00 2015-11-10 04:05:34.750 314 12536.83 136.30 54633.28 88888.00 2015-11-10 04:05:34.875 314 12536.77 136.32 54633.30 88888.00 2015-11-10 04:05:35.000 314 12536.80 136.38 54633.28 88888.00 2015-11-10 04:05:35.125 314 12536.75 136.40 54633.30 88888.00 2015-11-10 04:05:35.250 314 12536.67 136.43 54633.35 88888.00 2015-11-10 04:05:35.375 314 12536.73 136.47 54633.38 88888.00 2015-11-10 04:05:35.500 314 12536.70 136.53 54633.40 88888.00 2015-11-10 04:05:35.625 314 12536.67 136.57 54633.43 88888.00 2015-11-10 04:05:35.750 314 12536.65 136.62 54633.50 88888.00 2015-11-10 04:05:35.875 314 12536.67 136.60 54633.50 88888.00 2015-11-10 04:05:36.000 314 12536.67 136.65 54633.53 88888.00 2015-11-10 04:05:36.125 314 12536.65 136.68 54633.57 88888.00 2015-11-10 04:05:36.250 314 12536.60 136.72 54633.57 88888.00 2015-11-10 04:05:36.375 314 12536.67 136.80 54633.57 88888.00 2015-11-10 04:05:36.500 314 12536.67 136.82 54633.60 88888.00 2015-11-10 04:05:36.625 314 12536.67 136.90 54633.62 88888.00 2015-11-10 04:05:36.750 314 12536.65 136.93 54633.68 88888.00 2015-11-10 04:05:36.875 314 12536.60 136.97 54633.70 88888.00 2015-11-10 04:05:37.000 314 12536.50 136.97 54633.68 88888.00 2015-11-10 04:05:37.125 314 12536.50 137.03 54633.72 88888.00 2015-11-10 04:05:37.250 314 12536.50 137.05 54633.78 88888.00 2015-11-10 04:05:37.375 314 12536.58 137.12 54633.78 88888.00 2015-11-10 04:05:37.500 314 12536.48 137.18 54633.78 88888.00 2015-11-10 04:05:37.625 314 12536.50 137.22 54633.80 88888.00 2015-11-10 04:05:37.750 314 12536.62 137.25 54633.85 88888.00 2015-11-10 04:05:37.875 314 12536.67 137.30 54633.88 88888.00 2015-11-10 04:05:38.000 314 12536.70 137.30 54633.90 88888.00 2015-11-10 04:05:38.125 314 12536.67 137.40 54633.93 88888.00 2015-11-10 04:05:38.250 314 12536.65 137.40 54633.93 88888.00 2015-11-10 04:05:38.375 314 12536.73 137.40 54633.90 88888.00 2015-11-10 04:05:38.500 314 12536.73 137.47 54633.93 88888.00 2015-11-10 04:05:38.625 314 12536.73 137.50 54633.97 88888.00 2015-11-10 04:05:38.750 314 12536.73 137.53 54634.00 88888.00 2015-11-10 04:05:38.875 314 12536.75 137.57 54634.00 88888.00 2015-11-10 04:05:39.000 314 12536.80 137.57 54634.00 88888.00 2015-11-10 04:05:39.125 314 12536.83 137.57 54634.03 88888.00 2015-11-10 04:05:39.250 314 12536.83 137.57 54634.07 88888.00 2015-11-10 04:05:39.375 314 12536.88 137.57 54634.07 88888.00 2015-11-10 04:05:39.500 314 12536.92 137.62 54634.10 88888.00 2015-11-10 04:05:39.625 314 12536.92 137.65 54634.07 88888.00 2015-11-10 04:05:39.750 314 12536.90 137.68 54634.10 88888.00 2015-11-10 04:05:39.875 314 12536.92 137.68 54634.12 88888.00 2015-11-10 04:05:40.000 314 12536.95 137.72 54634.12 88888.00 2015-11-10 04:05:40.125 314 12537.00 137.75 54634.15 88888.00 2015-11-10 04:05:40.250 314 12536.98 137.82 54634.20 88888.00 2015-11-10 04:05:40.375 314 12537.05 137.88 54634.20 88888.00 2015-11-10 04:05:40.500 314 12537.12 137.93 54634.22 88888.00 2015-11-10 04:05:40.625 314 12537.02 137.97 54634.20 88888.00 2015-11-10 04:05:40.750 314 12536.98 138.03 54634.22 88888.00 2015-11-10 04:05:40.875 314 12536.98 138.05 54634.25 88888.00 2015-11-10 04:05:41.000 314 12537.05 138.05 54634.25 88888.00 2015-11-10 04:05:41.125 314 12537.15 138.10 54634.30 88888.00 2015-11-10 04:05:41.250 314 12537.15 138.18 54634.30 88888.00 2015-11-10 04:05:41.375 314 12537.15 138.22 54634.30 88888.00 2015-11-10 04:05:41.500 314 12537.17 138.28 54634.30 88888.00 2015-11-10 04:05:41.625 314 12537.25 138.32 54634.30 88888.00 2015-11-10 04:05:41.750 314 12537.25 138.35 54634.30 88888.00 2015-11-10 04:05:41.875 314 12537.27 138.40 54634.32 88888.00 2015-11-10 04:05:42.000 314 12537.33 138.45 54634.32 88888.00 2015-11-10 04:05:42.125 314 12537.38 138.53 54634.35 88888.00 2015-11-10 04:05:42.250 314 12537.33 138.55 54634.35 88888.00 2015-11-10 04:05:42.375 314 12537.33 138.60 54634.35 88888.00 2015-11-10 04:05:42.500 314 12537.38 138.62 54634.38 88888.00 2015-11-10 04:05:42.625 314 12537.40 138.72 54634.40 88888.00 2015-11-10 04:05:42.750 314 12537.45 138.75 54634.40 88888.00 2015-11-10 04:05:42.875 314 12537.55 138.82 54634.40 88888.00 2015-11-10 04:05:43.000 314 12537.62 138.85 54634.40 88888.00 2015-11-10 04:05:43.125 314 12537.58 138.88 54634.38 88888.00 2015-11-10 04:05:43.250 314 12537.52 138.95 54634.40 88888.00 2015-11-10 04:05:43.375 314 12537.60 138.95 54634.40 88888.00 2015-11-10 04:05:43.500 314 12537.73 139.07 54634.43 88888.00 2015-11-10 04:05:43.625 314 12537.77 139.12 54634.43 88888.00 2015-11-10 04:05:43.750 314 12537.77 139.15 54634.43 88888.00 2015-11-10 04:05:43.875 314 12537.75 139.20 54634.45 88888.00 2015-11-10 04:05:44.000 314 12537.70 139.28 54634.43 88888.00 2015-11-10 04:05:44.125 314 12537.80 139.35 54634.43 88888.00 2015-11-10 04:05:44.250 314 12537.83 139.38 54634.45 88888.00 2015-11-10 04:05:44.375 314 12537.83 139.43 54634.45 88888.00 2015-11-10 04:05:44.500 314 12537.88 139.53 54634.43 88888.00 2015-11-10 04:05:44.625 314 12537.98 139.62 54634.43 88888.00 2015-11-10 04:05:44.750 314 12538.02 139.65 54634.45 88888.00 2015-11-10 04:05:44.875 314 12537.92 139.70 54634.47 88888.00 2015-11-10 04:05:45.000 314 12538.08 139.78 54634.50 88888.00 2015-11-10 04:05:45.125 314 12538.15 139.82 54634.47 88888.00 2015-11-10 04:05:45.250 314 12538.12 139.88 54634.47 88888.00 2015-11-10 04:05:45.375 314 12538.25 139.95 54634.47 88888.00 2015-11-10 04:05:45.500 314 12538.30 140.00 54634.47 88888.00 2015-11-10 04:05:45.625 314 12538.38 140.05 54634.47 88888.00 2015-11-10 04:05:45.750 314 12538.48 140.10 54634.47 88888.00 2015-11-10 04:05:45.875 314 12538.55 140.18 54634.47 88888.00 2015-11-10 04:05:46.000 314 12538.60 140.22 54634.47 88888.00 2015-11-10 04:05:46.125 314 12538.60 140.25 54634.45 88888.00 2015-11-10 04:05:46.250 314 12538.58 140.35 54634.47 88888.00 2015-11-10 04:05:46.375 314 12538.67 140.40 54634.47 88888.00 2015-11-10 04:05:46.500 314 12538.75 140.40 54634.45 88888.00 2015-11-10 04:05:46.625 314 12538.80 140.45 54634.43 88888.00 2015-11-10 04:05:46.750 314 12538.83 140.53 54634.45 88888.00 2015-11-10 04:05:46.875 314 12538.85 140.60 54634.45 88888.00 2015-11-10 04:05:47.000 314 12538.90 140.68 54634.43 88888.00 2015-11-10 04:05:47.125 314 12538.95 140.72 54634.45 88888.00 2015-11-10 04:05:47.250 314 12539.02 140.75 54634.45 88888.00 2015-11-10 04:05:47.375 314 12539.05 140.80 54634.45 88888.00 2015-11-10 04:05:47.500 314 12539.10 140.85 54634.47 88888.00 2015-11-10 04:05:47.625 314 12539.12 140.85 54634.45 88888.00 2015-11-10 04:05:47.750 314 12539.20 140.90 54634.45 88888.00 2015-11-10 04:05:47.875 314 12539.30 140.97 54634.45 88888.00 2015-11-10 04:05:48.000 314 12539.35 141.03 54634.45 88888.00 2015-11-10 04:05:48.125 314 12539.33 141.05 54634.45 88888.00 2015-11-10 04:05:48.250 314 12539.33 141.10 54634.43 88888.00 2015-11-10 04:05:48.375 314 12539.45 141.12 54634.43 88888.00 2015-11-10 04:05:48.500 314 12539.52 141.20 54634.45 88888.00 2015-11-10 04:05:48.625 314 12539.52 141.32 54634.43 88888.00 2015-11-10 04:05:48.750 314 12539.58 141.35 54634.45 88888.00 2015-11-10 04:05:48.875 314 12539.62 141.35 54634.45 88888.00 2015-11-10 04:05:49.000 314 12539.67 141.38 54634.45 88888.00 2015-11-10 04:05:49.125 314 12539.73 141.43 54634.43 88888.00 2015-11-10 04:05:49.250 314 12539.80 141.47 54634.43 88888.00 2015-11-10 04:05:49.375 314 12539.88 141.47 54634.40 88888.00 2015-11-10 04:05:49.500 314 12539.83 141.55 54634.40 88888.00 2015-11-10 04:05:49.625 314 12539.83 141.60 54634.45 88888.00 2015-11-10 04:05:49.750 314 12539.90 141.62 54634.45 88888.00 2015-11-10 04:05:49.875 314 12539.90 141.68 54634.45 88888.00 2015-11-10 04:05:50.000 314 12539.92 141.68 54634.45 88888.00 2015-11-10 04:05:50.125 314 12540.00 141.70 54634.43 88888.00 2015-11-10 04:05:50.250 314 12540.00 141.75 54634.45 88888.00 2015-11-10 04:05:50.375 314 12540.12 141.80 54634.45 88888.00 2015-11-10 04:05:50.500 314 12540.17 141.90 54634.47 88888.00 2015-11-10 04:05:50.625 314 12540.15 141.90 54634.45 88888.00 2015-11-10 04:05:50.750 314 12540.10 141.93 54634.45 88888.00 2015-11-10 04:05:50.875 314 12540.15 141.97 54634.47 88888.00 2015-11-10 04:05:51.000 314 12540.15 141.97 54634.47 88888.00 2015-11-10 04:05:51.125 314 12540.20 142.03 54634.47 88888.00 2015-11-10 04:05:51.250 314 12540.12 142.05 54634.47 88888.00 2015-11-10 04:05:51.375 314 12540.20 142.07 54634.47 88888.00 2015-11-10 04:05:51.500 314 12540.27 142.10 54634.50 88888.00 2015-11-10 04:05:51.625 314 12540.25 142.10 54634.45 88888.00 2015-11-10 04:05:51.750 314 12540.20 142.12 54634.45 88888.00 2015-11-10 04:05:51.875 314 12540.23 142.15 54634.45 88888.00 2015-11-10 04:05:52.000 314 12540.30 142.12 54634.45 88888.00 2015-11-10 04:05:52.125 314 12540.30 142.20 54634.50 88888.00 2015-11-10 04:05:52.250 314 12540.27 142.18 54634.53 88888.00 2015-11-10 04:05:52.375 314 12540.35 142.22 54634.50 88888.00 2015-11-10 04:05:52.500 314 12540.33 142.22 54634.47 88888.00 2015-11-10 04:05:52.625 314 12540.27 142.25 54634.50 88888.00 2015-11-10 04:05:52.750 314 12540.25 142.30 54634.53 88888.00 2015-11-10 04:05:52.875 314 12540.25 142.30 54634.53 88888.00 2015-11-10 04:05:53.000 314 12540.33 142.28 54634.53 88888.00 2015-11-10 04:05:53.125 314 12540.40 142.30 54634.53 88888.00 2015-11-10 04:05:53.250 314 12540.42 142.30 54634.53 88888.00 2015-11-10 04:05:53.375 314 12540.42 142.35 54634.55 88888.00 2015-11-10 04:05:53.500 314 12540.38 142.38 54634.57 88888.00 2015-11-10 04:05:53.625 314 12540.38 142.38 54634.55 88888.00 2015-11-10 04:05:53.750 314 12540.38 142.38 54634.55 88888.00 2015-11-10 04:05:53.875 314 12540.35 142.35 54634.57 88888.00 2015-11-10 04:05:54.000 314 12540.33 142.35 54634.55 88888.00 2015-11-10 04:05:54.125 314 12540.40 142.35 54634.57 88888.00 2015-11-10 04:05:54.250 314 12540.38 142.35 54634.62 88888.00 2015-11-10 04:05:54.375 314 12540.40 142.35 54634.60 88888.00 2015-11-10 04:05:54.500 314 12540.38 142.35 54634.60 88888.00 2015-11-10 04:05:54.625 314 12540.38 142.35 54634.60 88888.00 2015-11-10 04:05:54.750 314 12540.40 142.35 54634.60 88888.00 2015-11-10 04:05:54.875 314 12540.40 142.30 54634.60 88888.00 2015-11-10 04:05:55.000 314 12540.45 142.32 54634.60 88888.00 2015-11-10 04:05:55.125 314 12540.48 142.35 54634.62 88888.00 2015-11-10 04:05:55.250 314 12540.45 142.32 54634.68 88888.00 2015-11-10 04:05:55.375 314 12540.50 142.32 54634.65 88888.00 2015-11-10 04:05:55.500 314 12540.45 142.30 54634.62 88888.00 2015-11-10 04:05:55.625 314 12540.38 142.32 54634.68 88888.00 2015-11-10 04:05:55.750 314 12540.33 142.32 54634.70 88888.00 2015-11-10 04:05:55.875 314 12540.33 142.30 54634.70 88888.00 2015-11-10 04:05:56.000 314 12540.27 142.25 54634.70 88888.00 2015-11-10 04:05:56.125 314 12540.27 142.22 54634.70 88888.00 2015-11-10 04:05:56.250 314 12540.23 142.22 54634.78 88888.00 2015-11-10 04:05:56.375 314 12540.33 142.28 54634.78 88888.00 2015-11-10 04:05:56.500 314 12540.27 142.22 54634.75 88888.00 2015-11-10 04:05:56.625 314 12540.27 142.20 54634.75 88888.00 2015-11-10 04:05:56.750 314 12540.25 142.18 54634.78 88888.00 2015-11-10 04:05:56.875 314 12540.27 142.20 54634.80 88888.00 2015-11-10 04:05:57.000 314 12540.23 142.15 54634.78 88888.00 2015-11-10 04:05:57.125 314 12540.17 142.15 54634.80 88888.00 2015-11-10 04:05:57.250 314 12540.12 142.12 54634.80 88888.00 2015-11-10 04:05:57.375 314 12540.12 142.12 54634.80 88888.00 2015-11-10 04:05:57.500 314 12540.15 142.15 54634.82 88888.00 2015-11-10 04:05:57.625 314 12540.15 142.18 54634.85 88888.00 2015-11-10 04:05:57.750 314 12540.12 142.15 54634.85 88888.00 2015-11-10 04:05:57.875 314 12540.10 142.18 54634.85 88888.00 2015-11-10 04:05:58.000 314 12540.10 142.15 54634.85 88888.00 2015-11-10 04:05:58.125 314 12540.05 142.18 54634.90 88888.00 2015-11-10 04:05:58.250 314 12539.98 142.15 54634.90 88888.00 2015-11-10 04:05:58.375 314 12540.00 142.18 54634.90 88888.00 2015-11-10 04:05:58.500 314 12539.95 142.20 54634.88 88888.00 2015-11-10 04:05:58.625 314 12539.83 142.22 54634.95 88888.00 2015-11-10 04:05:58.750 314 12539.75 142.22 54634.95 88888.00 2015-11-10 04:05:58.875 314 12539.75 142.22 54634.95 88888.00 2015-11-10 04:05:59.000 314 12539.75 142.25 54634.95 88888.00 2015-11-10 04:05:59.125 314 12539.80 142.25 54635.00 88888.00 2015-11-10 04:05:59.250 314 12539.70 142.18 54634.97 88888.00 2015-11-10 04:05:59.375 314 12539.70 142.25 54634.95 88888.00 2015-11-10 04:05:59.500 314 12539.65 142.22 54634.95 88888.00 2015-11-10 04:05:59.625 314 12539.62 142.28 54634.97 88888.00 2015-11-10 04:05:59.750 314 12539.62 142.30 54634.97 88888.00 2015-11-10 04:05:59.875 314 12539.62 142.32 54635.03 88888.00 2015-11-10 04:06:00.000 314 12539.65 142.32 54635.00 88888.00 2015-11-10 04:06:00.125 314 12539.62 142.35 54635.05 88888.00 2015-11-10 04:06:00.250 314 12539.58 142.32 54635.07 88888.00 2015-11-10 04:06:00.375 314 12539.55 142.35 54635.07 88888.00 2015-11-10 04:06:00.500 314 12539.52 142.38 54635.07 88888.00 2015-11-10 04:06:00.625 314 12539.50 142.38 54635.07 88888.00 2015-11-10 04:06:00.750 314 12539.45 142.38 54635.05 88888.00 2015-11-10 04:06:00.875 314 12539.40 142.35 54635.05 88888.00 2015-11-10 04:06:01.000 314 12539.38 142.35 54635.07 88888.00 2015-11-10 04:06:01.125 314 12539.35 142.43 54635.12 88888.00 2015-11-10 04:06:01.250 314 12539.27 142.43 54635.12 88888.00 2015-11-10 04:06:01.375 314 12539.33 142.45 54635.10 88888.00 2015-11-10 04:06:01.500 314 12539.27 142.53 54635.12 88888.00 2015-11-10 04:06:01.625 314 12539.27 142.53 54635.15 88888.00 2015-11-10 04:06:01.750 314 12539.27 142.50 54635.15 88888.00 2015-11-10 04:06:01.875 314 12539.27 142.55 54635.12 88888.00 2015-11-10 04:06:02.000 314 12539.25 142.53 54635.15 88888.00 2015-11-10 04:06:02.125 314 12539.23 142.60 54635.15 88888.00 2015-11-10 04:06:02.250 314 12539.15 142.60 54635.18 88888.00 2015-11-10 04:06:02.375 314 12539.15 142.62 54635.20 88888.00 2015-11-10 04:06:02.500 314 12539.15 142.68 54635.18 88888.00 2015-11-10 04:06:02.625 314 12539.12 142.72 54635.18 88888.00 2015-11-10 04:06:02.750 314 12539.12 142.72 54635.18 88888.00 2015-11-10 04:06:02.875 314 12539.17 142.75 54635.20 88888.00 2015-11-10 04:06:03.000 314 12539.12 142.78 54635.18 88888.00 2015-11-10 04:06:03.125 314 12539.08 142.82 54635.18 88888.00 2015-11-10 04:06:03.250 314 12539.02 142.80 54635.18 88888.00 2015-11-10 04:06:03.375 314 12539.05 142.80 54635.18 88888.00 2015-11-10 04:06:03.500 314 12539.05 142.82 54635.18 88888.00 2015-11-10 04:06:03.625 314 12538.98 142.85 54635.20 88888.00 2015-11-10 04:06:03.750 314 12539.00 142.88 54635.20 88888.00 2015-11-10 04:06:03.875 314 12539.00 142.90 54635.20 88888.00 2015-11-10 04:06:04.000 314 12538.98 142.97 54635.20 88888.00 2015-11-10 04:06:04.125 314 12538.98 142.97 54635.20 88888.00 2015-11-10 04:06:04.250 314 12538.98 143.03 54635.22 88888.00 2015-11-10 04:06:04.375 314 12539.05 143.05 54635.22 88888.00 2015-11-10 04:06:04.500 314 12539.08 143.07 54635.20 88888.00 2015-11-10 04:06:04.625 314 12539.05 143.05 54635.22 88888.00 2015-11-10 04:06:04.750 314 12539.02 143.05 54635.20 88888.00 2015-11-10 04:06:04.875 314 12538.98 143.07 54635.20 88888.00 2015-11-10 04:06:05.000 314 12538.98 143.12 54635.20 88888.00 2015-11-10 04:06:05.125 314 12538.98 143.18 54635.22 88888.00 2015-11-10 04:06:05.250 314 12538.92 143.22 54635.20 88888.00 2015-11-10 04:06:05.375 314 12538.90 143.20 54635.20 88888.00 2015-11-10 04:06:05.500 314 12538.90 143.22 54635.20 88888.00 2015-11-10 04:06:05.625 314 12538.95 143.25 54635.20 88888.00 2015-11-10 04:06:05.750 314 12539.00 143.28 54635.18 88888.00 2015-11-10 04:06:05.875 314 12538.98 143.30 54635.18 88888.00 2015-11-10 04:06:06.000 314 12538.95 143.30 54635.15 88888.00 2015-11-10 04:06:06.125 314 12538.95 143.32 54635.18 88888.00 2015-11-10 04:06:06.250 314 12538.98 143.38 54635.20 88888.00 2015-11-10 04:06:06.375 314 12539.05 143.40 54635.18 88888.00 2015-11-10 04:06:06.500 314 12539.05 143.43 54635.18 88888.00 2015-11-10 04:06:06.625 314 12539.05 143.43 54635.18 88888.00 2015-11-10 04:06:06.750 314 12539.05 143.43 54635.18 88888.00 2015-11-10 04:06:06.875 314 12539.02 143.45 54635.18 88888.00 2015-11-10 04:06:07.000 314 12539.10 143.50 54635.15 88888.00 2015-11-10 04:06:07.125 314 12539.10 143.55 54635.15 88888.00 2015-11-10 04:06:07.250 314 12539.08 143.55 54635.12 88888.00 2015-11-10 04:06:07.375 314 12539.12 143.57 54635.12 88888.00 2015-11-10 04:06:07.500 314 12539.15 143.62 54635.10 88888.00 2015-11-10 04:06:07.625 314 12539.17 143.65 54635.12 88888.00 2015-11-10 04:06:07.750 314 12539.23 143.68 54635.10 88888.00 2015-11-10 04:06:07.875 314 12539.23 143.68 54635.10 88888.00 2015-11-10 04:06:08.000 314 12539.25 143.70 54635.07 88888.00 2015-11-10 04:06:08.125 314 12539.25 143.75 54635.07 88888.00 2015-11-10 04:06:08.250 314 12539.33 143.78 54635.07 88888.00 2015-11-10 04:06:08.375 314 12539.40 143.80 54635.10 88888.00 2015-11-10 04:06:08.500 314 12539.42 143.85 54635.07 88888.00 2015-11-10 04:06:08.625 314 12539.45 143.82 54635.07 88888.00 2015-11-10 04:06:08.750 314 12539.42 143.82 54635.05 88888.00 2015-11-10 04:06:08.875 314 12539.45 143.85 54635.05 88888.00 2015-11-10 04:06:09.000 314 12539.52 143.85 54635.03 88888.00 2015-11-10 04:06:09.125 314 12539.60 143.90 54635.05 88888.00 2015-11-10 04:06:09.250 314 12539.58 143.93 54635.07 88888.00 2015-11-10 04:06:09.375 314 12539.65 143.93 54635.05 88888.00 2015-11-10 04:06:09.500 314 12539.70 143.93 54635.05 88888.00 2015-11-10 04:06:09.625 314 12539.73 143.95 54635.03 88888.00 2015-11-10 04:06:09.750 314 12539.73 143.97 54635.03 88888.00 2015-11-10 04:06:09.875 314 12539.70 143.95 54635.00 88888.00 2015-11-10 04:06:10.000 314 12539.65 143.90 54634.97 88888.00 2015-11-10 04:06:10.125 314 12539.70 143.88 54634.97 88888.00 2015-11-10 04:06:10.250 314 12539.70 143.90 54634.97 88888.00 2015-11-10 04:06:10.375 314 12539.75 143.88 54635.00 88888.00 2015-11-10 04:06:10.500 314 12539.77 143.88 54634.97 88888.00 2015-11-10 04:06:10.625 314 12539.88 143.90 54634.97 88888.00 2015-11-10 04:06:10.750 314 12539.80 143.90 54634.97 88888.00 2015-11-10 04:06:10.875 314 12539.80 143.90 54635.00 88888.00 2015-11-10 04:06:11.000 314 12539.85 143.93 54635.00 88888.00 2015-11-10 04:06:11.125 314 12539.88 143.90 54635.00 88888.00 2015-11-10 04:06:11.250 314 12539.83 143.85 54634.95 88888.00 2015-11-10 04:06:11.375 314 12539.88 143.93 54634.95 88888.00 2015-11-10 04:06:11.500 314 12539.88 143.90 54634.93 88888.00 2015-11-10 04:06:11.625 314 12539.90 143.88 54634.93 88888.00 2015-11-10 04:06:11.750 314 12539.90 143.90 54634.93 88888.00 2015-11-10 04:06:11.875 314 12539.98 143.93 54634.93 88888.00 2015-11-10 04:06:12.000 314 12539.95 143.90 54634.93 88888.00 2015-11-10 04:06:12.125 314 12539.95 143.88 54634.93 88888.00 2015-11-10 04:06:12.250 314 12539.90 143.85 54634.93 88888.00 2015-11-10 04:06:12.375 314 12539.95 143.88 54634.93 88888.00 2015-11-10 04:06:12.500 314 12539.95 143.90 54634.93 88888.00 2015-11-10 04:06:12.625 314 12539.98 143.90 54634.95 88888.00 2015-11-10 04:06:12.750 314 12540.05 143.88 54634.97 88888.00 2015-11-10 04:06:12.875 314 12539.98 143.85 54634.97 88888.00 2015-11-10 04:06:13.000 314 12539.92 143.82 54634.97 88888.00 2015-11-10 04:06:13.125 314 12539.95 143.82 54634.93 88888.00 2015-11-10 04:06:13.250 314 12539.90 143.80 54634.90 88888.00 2015-11-10 04:06:13.375 314 12539.92 143.78 54634.93 88888.00 2015-11-10 04:06:13.500 314 12539.98 143.82 54634.93 88888.00 2015-11-10 04:06:13.625 314 12540.00 143.85 54634.95 88888.00 2015-11-10 04:06:13.750 314 12540.00 143.85 54634.93 88888.00 2015-11-10 04:06:13.875 314 12539.98 143.85 54634.93 88888.00 2015-11-10 04:06:14.000 314 12539.92 143.85 54634.95 88888.00 2015-11-10 04:06:14.125 314 12539.90 143.80 54634.97 88888.00 2015-11-10 04:06:14.250 314 12539.88 143.75 54634.95 88888.00 2015-11-10 04:06:14.375 314 12540.00 143.82 54634.93 88888.00 2015-11-10 04:06:14.500 314 12540.05 143.82 54634.97 88888.00 2015-11-10 04:06:14.625 314 12539.95 143.85 54634.97 88888.00 2015-11-10 04:06:14.750 314 12539.92 143.82 54634.97 88888.00 2015-11-10 04:06:14.875 314 12539.95 143.80 54634.97 88888.00 2015-11-10 04:06:15.000 314 12539.98 143.85 54635.00 88888.00 2015-11-10 04:06:15.125 314 12539.92 143.80 54634.95 88888.00 2015-11-10 04:06:15.250 314 12539.80 143.80 54635.00 88888.00 2015-11-10 04:06:15.375 314 12539.83 143.82 54635.03 88888.00 2015-11-10 04:06:15.500 314 12539.83 143.88 54635.03 88888.00 2015-11-10 04:06:15.625 314 12539.88 143.93 54635.00 88888.00 2015-11-10 04:06:15.750 314 12539.83 143.88 54635.03 88888.00 2015-11-10 04:06:15.875 314 12539.80 143.88 54635.05 88888.00 2015-11-10 04:06:16.000 314 12539.75 143.88 54635.05 88888.00 2015-11-10 04:06:16.125 314 12539.70 143.85 54634.97 88888.00 2015-11-10 04:06:16.250 314 12539.67 143.85 54635.03 88888.00 2015-11-10 04:06:16.375 314 12539.70 143.90 54635.05 88888.00 2015-11-10 04:06:16.500 314 12539.65 143.93 54635.07 88888.00 2015-11-10 04:06:16.625 314 12539.62 143.90 54635.05 88888.00 2015-11-10 04:06:16.750 314 12539.62 143.90 54635.07 88888.00 2015-11-10 04:06:16.875 314 12539.58 143.90 54635.07 88888.00 2015-11-10 04:06:17.000 314 12539.62 143.90 54635.03 88888.00 2015-11-10 04:06:17.125 314 12539.67 143.93 54635.05 88888.00 2015-11-10 04:06:17.250 314 12539.65 143.95 54635.07 88888.00 2015-11-10 04:06:17.375 314 12539.67 143.95 54635.07 88888.00 2015-11-10 04:06:17.500 314 12539.67 143.97 54635.07 88888.00 2015-11-10 04:06:17.625 314 12539.70 144.00 54635.10 88888.00 2015-11-10 04:06:17.750 314 12539.67 144.03 54635.07 88888.00 2015-11-10 04:06:17.875 314 12539.65 144.05 54635.07 88888.00 2015-11-10 04:06:18.000 314 12539.65 144.07 54635.10 88888.00 2015-11-10 04:06:18.125 314 12539.67 144.10 54635.12 88888.00 2015-11-10 04:06:18.250 314 12539.67 144.10 54635.10 88888.00 2015-11-10 04:06:18.375 314 12539.73 144.12 54635.10 88888.00 2015-11-10 04:06:18.500 314 12539.67 144.15 54635.07 88888.00 2015-11-10 04:06:18.625 314 12539.62 144.15 54635.12 88888.00 2015-11-10 04:06:18.750 314 12539.62 144.18 54635.12 88888.00 2015-11-10 04:06:18.875 314 12539.67 144.20 54635.10 88888.00 2015-11-10 04:06:19.000 314 12539.67 144.22 54635.12 88888.00 2015-11-10 04:06:19.125 314 12539.62 144.22 54635.15 88888.00 2015-11-10 04:06:19.250 314 12539.60 144.28 54635.15 88888.00 2015-11-10 04:06:19.375 314 12539.65 144.30 54635.15 88888.00 2015-11-10 04:06:19.500 314 12539.65 144.30 54635.12 88888.00 2015-11-10 04:06:19.625 314 12539.70 144.32 54635.12 88888.00 2015-11-10 04:06:19.750 314 12539.73 144.35 54635.12 88888.00 2015-11-10 04:06:19.875 314 12539.67 144.35 54635.12 88888.00 2015-11-10 04:06:20.000 314 12539.60 144.35 54635.12 88888.00 2015-11-10 04:06:20.125 314 12539.55 144.38 54635.15 88888.00 2015-11-10 04:06:20.250 314 12539.55 144.38 54635.15 88888.00 2015-11-10 04:06:20.375 314 12539.62 144.45 54635.18 88888.00 2015-11-10 04:06:20.500 314 12539.62 144.50 54635.18 88888.00 2015-11-10 04:06:20.625 314 12539.60 144.47 54635.18 88888.00 2015-11-10 04:06:20.750 314 12539.62 144.47 54635.18 88888.00 2015-11-10 04:06:20.875 314 12539.65 144.50 54635.20 88888.00 2015-11-10 04:06:21.000 314 12539.65 144.57 54635.18 88888.00 2015-11-10 04:06:21.125 314 12539.65 144.57 54635.18 88888.00 2015-11-10 04:06:21.250 314 12539.62 144.57 54635.15 88888.00 2015-11-10 04:06:21.375 314 12539.65 144.60 54635.18 88888.00 2015-11-10 04:06:21.500 314 12539.67 144.65 54635.20 88888.00 2015-11-10 04:06:21.625 314 12539.67 144.68 54635.18 88888.00 2015-11-10 04:06:21.750 314 12539.65 144.70 54635.18 88888.00 2015-11-10 04:06:21.875 314 12539.65 144.72 54635.20 88888.00 2015-11-10 04:06:22.000 314 12539.65 144.72 54635.18 88888.00 2015-11-10 04:06:22.125 314 12539.67 144.75 54635.18 88888.00 2015-11-10 04:06:22.250 314 12539.65 144.80 54635.18 88888.00 2015-11-10 04:06:22.375 314 12539.73 144.85 54635.20 88888.00 2015-11-10 04:06:22.500 314 12539.75 144.88 54635.22 88888.00 2015-11-10 04:06:22.625 314 12539.75 144.88 54635.20 88888.00 2015-11-10 04:06:22.750 314 12539.73 144.93 54635.20 88888.00 2015-11-10 04:06:22.875 314 12539.73 145.00 54635.20 88888.00 2015-11-10 04:06:23.000 314 12539.83 145.03 54635.20 88888.00 2015-11-10 04:06:23.125 314 12539.80 145.00 54635.18 88888.00 2015-11-10 04:06:23.250 314 12539.75 145.03 54635.18 88888.00 2015-11-10 04:06:23.375 314 12539.80 145.10 54635.20 88888.00 2015-11-10 04:06:23.500 314 12539.88 145.20 54635.20 88888.00 2015-11-10 04:06:23.625 314 12539.90 145.22 54635.22 88888.00 2015-11-10 04:06:23.750 314 12539.88 145.22 54635.20 88888.00 2015-11-10 04:06:23.875 314 12539.85 145.22 54635.15 88888.00 2015-11-10 04:06:24.000 314 12539.85 145.28 54635.15 88888.00 2015-11-10 04:06:24.125 314 12539.85 145.28 54635.15 88888.00 2015-11-10 04:06:24.250 314 12539.88 145.28 54635.15 88888.00 2015-11-10 04:06:24.375 314 12539.92 145.30 54635.15 88888.00 2015-11-10 04:06:24.500 314 12539.95 145.35 54635.15 88888.00 2015-11-10 04:06:24.625 314 12540.00 145.43 54635.12 88888.00 2015-11-10 04:06:24.750 314 12540.00 145.45 54635.15 88888.00 2015-11-10 04:06:24.875 314 12540.00 145.50 54635.15 88888.00 2015-11-10 04:06:25.000 314 12540.02 145.55 54635.12 88888.00 2015-11-10 04:06:25.125 314 12540.05 145.57 54635.15 88888.00 2015-11-10 04:06:25.250 314 12540.10 145.62 54635.12 88888.00 2015-11-10 04:06:25.375 314 12540.12 145.68 54635.12 88888.00 2015-11-10 04:06:25.500 314 12540.05 145.72 54635.10 88888.00 2015-11-10 04:06:25.625 314 12540.02 145.75 54635.10 88888.00 2015-11-10 04:06:25.750 314 12540.05 145.80 54635.07 88888.00 2015-11-10 04:06:25.875 314 12540.10 145.80 54635.05 88888.00 2015-11-10 04:06:26.000 314 12540.15 145.85 54635.07 88888.00 2015-11-10 04:06:26.125 314 12540.17 145.90 54635.10 88888.00 2015-11-10 04:06:26.250 314 12540.12 145.93 54635.07 88888.00 2015-11-10 04:06:26.375 314 12540.15 145.93 54635.05 88888.00 2015-11-10 04:06:26.500 314 12540.15 145.93 54635.03 88888.00 2015-11-10 04:06:26.625 314 12540.15 145.97 54635.05 88888.00 2015-11-10 04:06:26.750 314 12540.12 146.03 54635.03 88888.00 2015-11-10 04:06:26.875 314 12540.15 146.10 54635.03 88888.00 2015-11-10 04:06:27.000 314 12540.20 146.12 54635.03 88888.00 2015-11-10 04:06:27.125 314 12540.23 146.15 54634.97 88888.00 2015-11-10 04:06:27.250 314 12540.15 146.18 54635.00 88888.00 2015-11-10 04:06:27.375 314 12540.17 146.22 54635.00 88888.00 2015-11-10 04:06:27.500 314 12540.23 146.28 54634.97 88888.00 2015-11-10 04:06:27.625 314 12540.27 146.28 54634.95 88888.00 2015-11-10 04:06:27.750 314 12540.27 146.28 54634.95 88888.00 2015-11-10 04:06:27.875 314 12540.33 146.32 54634.93 88888.00 2015-11-10 04:06:28.000 314 12540.30 146.35 54634.93 88888.00 2015-11-10 04:06:28.125 314 12540.30 146.38 54634.95 88888.00 2015-11-10 04:06:28.250 314 12540.25 146.38 54634.90 88888.00 2015-11-10 04:06:28.375 314 12540.38 146.40 54634.90 88888.00 2015-11-10 04:06:28.500 314 12540.38 146.40 54634.88 88888.00 2015-11-10 04:06:28.625 314 12540.33 146.47 54634.85 88888.00 2015-11-10 04:06:28.750 314 12540.27 146.53 54634.88 88888.00 2015-11-10 04:06:28.875 314 12540.25 146.55 54634.85 88888.00 2015-11-10 04:06:29.000 314 12540.27 146.53 54634.85 88888.00 2015-11-10 04:06:29.125 314 12540.30 146.55 54634.82 88888.00 2015-11-10 04:06:29.250 314 12540.25 146.53 54634.82 88888.00 2015-11-10 04:06:29.375 314 12540.25 146.55 54634.80 88888.00 2015-11-10 04:06:29.500 314 12540.30 146.57 54634.80 88888.00 2015-11-10 04:06:29.625 314 12540.35 146.60 54634.78 88888.00 2015-11-10 04:06:29.750 314 12540.40 146.65 54634.82 88888.00 2015-11-10 04:06:29.875 314 12540.42 146.70 54634.80 88888.00 2015-11-10 04:06:30.000 314 12540.42 146.72 54634.78 88888.00 2015-11-10 04:06:30.125 314 12540.48 146.75 54634.78 88888.00 2015-11-10 04:06:30.250 314 12540.48 146.72 54634.75 88888.00 2015-11-10 04:06:30.375 314 12540.52 146.75 54634.75 88888.00 2015-11-10 04:06:30.500 314 12540.52 146.72 54634.75 88888.00 2015-11-10 04:06:30.625 314 12540.50 146.72 54634.75 88888.00 2015-11-10 04:06:30.750 314 12540.48 146.75 54634.75 88888.00 2015-11-10 04:06:30.875 314 12540.50 146.78 54634.72 88888.00 2015-11-10 04:06:31.000 314 12540.55 146.78 54634.72 88888.00 2015-11-10 04:06:31.125 314 12540.58 146.82 54634.75 88888.00 2015-11-10 04:06:31.250 314 12540.52 146.82 54634.72 88888.00 2015-11-10 04:06:31.375 314 12540.65 146.82 54634.68 88888.00 2015-11-10 04:06:31.500 314 12540.60 146.82 54634.68 88888.00 2015-11-10 04:06:31.625 314 12540.60 146.85 54634.65 88888.00 2015-11-10 04:06:31.750 314 12540.58 146.88 54634.65 88888.00 2015-11-10 04:06:31.875 314 12540.58 146.88 54634.62 88888.00 2015-11-10 04:06:32.000 314 12540.62 146.88 54634.60 88888.00 2015-11-10 04:06:32.125 314 12540.62 146.88 54634.62 88888.00 2015-11-10 04:06:32.250 314 12540.55 146.88 54634.60 88888.00 2015-11-10 04:06:32.375 314 12540.60 146.85 54634.60 88888.00 2015-11-10 04:06:32.500 314 12540.65 146.93 54634.57 88888.00 2015-11-10 04:06:32.625 314 12540.73 146.95 54634.57 88888.00 2015-11-10 04:06:32.750 314 12540.73 146.95 54634.60 88888.00 2015-11-10 04:06:32.875 314 12540.70 146.93 54634.57 88888.00 2015-11-10 04:06:33.000 314 12540.70 146.95 54634.55 88888.00 2015-11-10 04:06:33.125 314 12540.73 146.97 54634.55 88888.00 2015-11-10 04:06:33.250 314 12540.73 146.97 54634.53 88888.00 2015-11-10 04:06:33.375 314 12540.80 146.97 54634.53 88888.00 2015-11-10 04:06:33.500 314 12540.77 146.97 54634.55 88888.00 2015-11-10 04:06:33.625 314 12540.77 146.97 54634.55 88888.00 2015-11-10 04:06:33.750 314 12540.80 146.95 54634.53 88888.00 2015-11-10 04:06:33.875 314 12540.77 146.93 54634.50 88888.00 2015-11-10 04:06:34.000 314 12540.77 146.93 54634.50 88888.00 2015-11-10 04:06:34.125 314 12540.75 146.95 54634.50 88888.00 2015-11-10 04:06:34.250 314 12540.73 146.95 54634.53 88888.00 2015-11-10 04:06:34.375 314 12540.70 146.97 54634.50 88888.00 2015-11-10 04:06:34.500 314 12540.70 146.95 54634.45 88888.00 2015-11-10 04:06:34.625 314 12540.73 146.93 54634.45 88888.00 2015-11-10 04:06:34.750 314 12540.73 146.95 54634.45 88888.00 2015-11-10 04:06:34.875 314 12540.60 146.97 54634.47 88888.00 2015-11-10 04:06:35.000 314 12540.60 146.97 54634.47 88888.00 2015-11-10 04:06:35.125 314 12540.65 146.97 54634.45 88888.00 2015-11-10 04:06:35.250 314 12540.52 147.03 54634.45 88888.00 2015-11-10 04:06:35.375 314 12540.55 147.05 54634.43 88888.00 2015-11-10 04:06:35.500 314 12540.58 147.10 54634.45 88888.00 2015-11-10 04:06:35.625 314 12540.60 147.07 54634.45 88888.00 2015-11-10 04:06:35.750 314 12540.58 147.12 54634.40 88888.00 2015-11-10 04:06:35.875 314 12540.55 147.15 54634.43 88888.00 2015-11-10 04:06:36.000 314 12540.60 147.18 54634.40 88888.00 2015-11-10 04:06:36.125 314 12540.58 147.22 54634.40 88888.00 2015-11-10 04:06:36.250 314 12540.60 147.25 54634.40 88888.00 2015-11-10 04:06:36.375 314 12540.65 147.25 54634.40 88888.00 2015-11-10 04:06:36.500 314 12540.65 147.28 54634.40 88888.00 2015-11-10 04:06:36.625 314 12540.65 147.28 54634.38 88888.00 2015-11-10 04:06:36.750 314 12540.62 147.30 54634.38 88888.00 2015-11-10 04:06:36.875 314 12540.62 147.35 54634.38 88888.00 2015-11-10 04:06:37.000 314 12540.58 147.38 54634.35 88888.00 2015-11-10 04:06:37.125 314 12540.60 147.43 54634.35 88888.00 2015-11-10 04:06:37.250 314 12540.55 147.47 54634.35 88888.00 2015-11-10 04:06:37.375 314 12540.50 147.47 54634.32 88888.00 2015-11-10 04:06:37.500 314 12540.52 147.53 54634.30 88888.00 2015-11-10 04:06:37.625 314 12540.52 147.55 54634.28 88888.00 2015-11-10 04:06:37.750 314 12540.52 147.57 54634.28 88888.00 2015-11-10 04:06:37.875 314 12540.52 147.57 54634.30 88888.00 2015-11-10 04:06:38.000 314 12540.60 147.62 54634.25 88888.00 2015-11-10 04:06:38.125 314 12540.58 147.65 54634.22 88888.00 2015-11-10 04:06:38.250 314 12540.45 147.65 54634.25 88888.00 2015-11-10 04:06:38.375 314 12540.50 147.70 54634.25 88888.00 2015-11-10 04:06:38.500 314 12540.52 147.75 54634.25 88888.00 2015-11-10 04:06:38.625 314 12540.58 147.80 54634.22 88888.00 2015-11-10 04:06:38.750 314 12540.60 147.88 54634.25 88888.00 2015-11-10 04:06:38.875 314 12540.65 147.95 54634.22 88888.00 2015-11-10 04:06:39.000 314 12540.58 147.95 54634.18 88888.00 2015-11-10 04:06:39.125 314 12540.58 147.97 54634.18 88888.00 2015-11-10 04:06:39.250 314 12540.52 147.97 54634.15 88888.00 2015-11-10 04:06:39.375 314 12540.60 147.95 54634.15 88888.00 2015-11-10 04:06:39.500 314 12540.58 148.00 54634.12 88888.00 2015-11-10 04:06:39.625 314 12540.60 148.07 54634.15 88888.00 2015-11-10 04:06:39.750 314 12540.60 148.12 54634.15 88888.00 2015-11-10 04:06:39.875 314 12540.52 148.15 54634.15 88888.00 2015-11-10 04:06:40.000 314 12540.55 148.18 54634.12 88888.00 2015-11-10 04:06:40.125 314 12540.58 148.18 54634.15 88888.00 2015-11-10 04:06:40.250 314 12540.58 148.20 54634.12 88888.00 2015-11-10 04:06:40.375 314 12540.58 148.20 54634.12 88888.00 2015-11-10 04:06:40.500 314 12540.52 148.22 54634.10 88888.00 2015-11-10 04:06:40.625 314 12540.55 148.25 54634.10 88888.00 2015-11-10 04:06:40.750 314 12540.58 148.28 54634.07 88888.00 2015-11-10 04:06:40.875 314 12540.60 148.28 54634.05 88888.00 2015-11-10 04:06:41.000 314 12540.55 148.28 54634.05 88888.00 2015-11-10 04:06:41.125 314 12540.55 148.30 54634.07 88888.00 2015-11-10 04:06:41.250 314 12540.60 148.30 54634.07 88888.00 2015-11-10 04:06:41.375 314 12540.70 148.32 54634.07 88888.00 2015-11-10 04:06:41.500 314 12540.70 148.32 54634.05 88888.00 2015-11-10 04:06:41.625 314 12540.70 148.30 54634.05 88888.00 2015-11-10 04:06:41.750 314 12540.70 148.32 54634.05 88888.00 2015-11-10 04:06:41.875 314 12540.75 148.32 54634.05 88888.00 2015-11-10 04:06:42.000 314 12540.80 148.35 54634.03 88888.00 2015-11-10 04:06:42.125 314 12540.77 148.38 54634.03 88888.00 2015-11-10 04:06:42.250 314 12540.70 148.32 54634.03 88888.00 2015-11-10 04:06:42.375 314 12540.75 148.40 54634.03 88888.00 2015-11-10 04:06:42.500 314 12540.75 148.40 54634.03 88888.00 2015-11-10 04:06:42.625 314 12540.80 148.43 54634.03 88888.00 2015-11-10 04:06:42.750 314 12540.83 148.43 54634.03 88888.00 2015-11-10 04:06:42.875 314 12540.88 148.43 54634.03 88888.00 2015-11-10 04:06:43.000 314 12540.85 148.43 54634.00 88888.00 2015-11-10 04:06:43.125 314 12540.90 148.40 54633.97 88888.00 2015-11-10 04:06:43.250 314 12540.90 148.43 54633.97 88888.00 2015-11-10 04:06:43.375 314 12540.95 148.45 54633.97 88888.00 2015-11-10 04:06:43.500 314 12540.92 148.47 54633.97 88888.00 2015-11-10 04:06:43.625 314 12540.95 148.47 54633.97 88888.00 2015-11-10 04:06:43.750 314 12540.95 148.50 54633.95 88888.00 2015-11-10 04:06:43.875 314 12541.00 148.53 54633.93 88888.00 2015-11-10 04:06:44.000 314 12541.02 148.50 54633.93 88888.00 2015-11-10 04:06:44.125 314 12541.00 148.57 54633.95 88888.00 2015-11-10 04:06:44.250 314 12540.98 148.68 54633.95 88888.00 2015-11-10 04:06:44.375 314 12541.00 148.72 54633.95 88888.00 2015-11-10 04:06:44.500 314 12540.98 148.72 54633.93 88888.00 2015-11-10 04:06:44.625 314 12541.08 148.78 54633.93 88888.00 2015-11-10 04:06:44.750 314 12541.12 148.82 54633.95 88888.00 2015-11-10 04:06:44.875 314 12541.17 148.85 54633.93 88888.00 2015-11-10 04:06:45.000 314 12541.17 148.85 54633.90 88888.00 2015-11-10 04:06:45.125 314 12541.20 148.88 54633.88 88888.00 2015-11-10 04:06:45.250 314 12541.15 148.90 54633.88 88888.00 2015-11-10 04:06:45.375 314 12541.17 148.90 54633.88 88888.00 2015-11-10 04:06:45.500 314 12541.17 148.93 54633.88 88888.00 2015-11-10 04:06:45.625 314 12541.17 148.93 54633.85 88888.00 2015-11-10 04:06:45.750 314 12541.15 148.97 54633.88 88888.00 2015-11-10 04:06:45.875 314 12541.12 149.00 54633.85 88888.00 2015-11-10 04:06:46.000 314 12541.10 149.03 54633.82 88888.00 2015-11-10 04:06:46.125 314 12541.15 149.05 54633.85 88888.00 2015-11-10 04:06:46.250 314 12541.15 149.05 54633.82 88888.00 2015-11-10 04:06:46.375 314 12541.15 149.05 54633.80 88888.00 2015-11-10 04:06:46.500 314 12541.15 149.03 54633.80 88888.00 2015-11-10 04:06:46.625 314 12541.08 149.07 54633.82 88888.00 2015-11-10 04:06:46.750 314 12541.12 149.12 54633.82 88888.00 2015-11-10 04:06:46.875 314 12541.27 149.15 54633.80 88888.00 2015-11-10 04:06:47.000 314 12541.33 149.18 54633.82 88888.00 2015-11-10 04:06:47.125 314 12541.23 149.15 54633.82 88888.00 2015-11-10 04:06:47.250 314 12541.12 149.12 54633.80 88888.00 2015-11-10 04:06:47.375 314 12541.20 149.18 54633.80 88888.00 2015-11-10 04:06:47.500 314 12541.23 149.20 54633.78 88888.00 2015-11-10 04:06:47.625 314 12541.15 149.18 54633.75 88888.00 2015-11-10 04:06:47.750 314 12541.08 149.18 54633.75 88888.00 2015-11-10 04:06:47.875 314 12541.05 149.18 54633.80 88888.00 2015-11-10 04:06:48.000 314 12541.12 149.18 54633.80 88888.00 2015-11-10 04:06:48.125 314 12541.25 149.18 54633.82 88888.00 2015-11-10 04:06:48.250 314 12541.25 149.12 54633.80 88888.00 2015-11-10 04:06:48.375 314 12541.17 149.12 54633.78 88888.00 2015-11-10 04:06:48.500 314 12541.15 149.15 54633.78 88888.00 2015-11-10 04:06:48.625 314 12541.05 149.15 54633.78 88888.00 2015-11-10 04:06:48.750 314 12541.05 149.15 54633.78 88888.00 2015-11-10 04:06:48.875 314 12541.10 149.12 54633.75 88888.00 2015-11-10 04:06:49.000 314 12541.15 149.10 54633.75 88888.00 2015-11-10 04:06:49.125 314 12541.10 149.12 54633.75 88888.00 2015-11-10 04:06:49.250 314 12541.05 149.10 54633.75 88888.00 2015-11-10 04:06:49.375 314 12541.10 149.10 54633.75 88888.00 2015-11-10 04:06:49.500 314 12541.12 149.10 54633.78 88888.00 2015-11-10 04:06:49.625 314 12541.17 149.07 54633.75 88888.00 2015-11-10 04:06:49.750 314 12541.15 149.10 54633.75 88888.00 2015-11-10 04:06:49.875 314 12541.17 149.10 54633.75 88888.00 2015-11-10 04:06:50.000 314 12541.23 149.10 54633.75 88888.00 2015-11-10 04:06:50.125 314 12541.23 149.05 54633.75 88888.00 2015-11-10 04:06:50.250 314 12541.15 149.05 54633.75 88888.00 2015-11-10 04:06:50.375 314 12541.08 149.05 54633.75 88888.00 2015-11-10 04:06:50.500 314 12541.08 149.05 54633.75 88888.00 2015-11-10 04:06:50.625 314 12541.12 149.05 54633.75 88888.00 2015-11-10 04:06:50.750 314 12541.12 149.03 54633.75 88888.00 2015-11-10 04:06:50.875 314 12541.17 149.03 54633.72 88888.00 2015-11-10 04:06:51.000 314 12541.20 149.03 54633.70 88888.00 2015-11-10 04:06:51.125 314 12541.10 149.03 54633.72 88888.00 2015-11-10 04:06:51.250 314 12541.05 149.00 54633.72 88888.00 2015-11-10 04:06:51.375 314 12541.08 149.00 54633.72 88888.00 2015-11-10 04:06:51.500 314 12541.15 149.03 54633.75 88888.00 2015-11-10 04:06:51.625 314 12541.23 149.03 54633.72 88888.00 2015-11-10 04:06:51.750 314 12541.25 149.00 54633.72 88888.00 2015-11-10 04:06:51.875 314 12541.20 148.97 54633.70 88888.00 2015-11-10 04:06:52.000 314 12541.20 148.97 54633.72 88888.00 2015-11-10 04:06:52.125 314 12541.23 149.00 54633.75 88888.00 2015-11-10 04:06:52.250 314 12541.23 148.97 54633.72 88888.00 2015-11-10 04:06:52.375 314 12541.25 148.97 54633.72 88888.00 2015-11-10 04:06:52.500 314 12541.33 148.97 54633.72 88888.00 2015-11-10 04:06:52.625 314 12541.38 148.97 54633.72 88888.00 2015-11-10 04:06:52.750 314 12541.38 148.95 54633.70 88888.00 2015-11-10 04:06:52.875 314 12541.42 148.95 54633.68 88888.00 2015-11-10 04:06:53.000 314 12541.40 148.93 54633.68 88888.00 2015-11-10 04:06:53.125 314 12541.40 148.95 54633.68 88888.00 2015-11-10 04:06:53.250 314 12541.42 148.90 54633.65 88888.00 2015-11-10 04:06:53.375 314 12541.48 148.88 54633.65 88888.00 2015-11-10 04:06:53.500 314 12541.52 148.85 54633.62 88888.00 2015-11-10 04:06:53.625 314 12541.55 148.88 54633.68 88888.00 2015-11-10 04:06:53.750 314 12541.58 148.88 54633.70 88888.00 2015-11-10 04:06:53.875 314 12541.58 148.88 54633.68 88888.00 2015-11-10 04:06:54.000 314 12541.65 148.88 54633.68 88888.00 2015-11-10 04:06:54.125 314 12541.70 148.85 54633.68 88888.00 2015-11-10 04:06:54.250 314 12541.62 148.85 54633.68 88888.00 2015-11-10 04:06:54.375 314 12541.67 148.85 54633.68 88888.00 2015-11-10 04:06:54.500 314 12541.75 148.82 54633.65 88888.00 2015-11-10 04:06:54.625 314 12541.73 148.82 54633.65 88888.00 2015-11-10 04:06:54.750 314 12541.70 148.82 54633.65 88888.00 2015-11-10 04:06:54.875 314 12541.65 148.80 54633.68 88888.00 2015-11-10 04:06:55.000 314 12541.65 148.75 54633.68 88888.00 2015-11-10 04:06:55.125 314 12541.75 148.75 54633.68 88888.00 2015-11-10 04:06:55.250 314 12541.77 148.72 54633.70 88888.00 2015-11-10 04:06:55.375 314 12541.75 148.72 54633.68 88888.00 2015-11-10 04:06:55.500 314 12541.77 148.70 54633.68 88888.00 2015-11-10 04:06:55.625 314 12541.85 148.70 54633.68 88888.00 2015-11-10 04:06:55.750 314 12541.83 148.70 54633.65 88888.00 2015-11-10 04:06:55.875 314 12541.85 148.68 54633.68 88888.00 2015-11-10 04:06:56.000 314 12541.77 148.62 54633.68 88888.00 2015-11-10 04:06:56.125 314 12541.75 148.60 54633.68 88888.00 2015-11-10 04:06:56.250 314 12541.75 148.62 54633.68 88888.00 2015-11-10 04:06:56.375 314 12541.77 148.62 54633.68 88888.00 2015-11-10 04:06:56.500 314 12541.80 148.60 54633.68 88888.00 2015-11-10 04:06:56.625 314 12541.83 148.55 54633.68 88888.00 2015-11-10 04:06:56.750 314 12541.83 148.57 54633.68 88888.00 2015-11-10 04:06:56.875 314 12541.80 148.55 54633.68 88888.00 2015-11-10 04:06:57.000 314 12541.85 148.53 54633.68 88888.00 2015-11-10 04:06:57.125 314 12541.90 148.50 54633.70 88888.00 2015-11-10 04:06:57.250 314 12541.85 148.53 54633.70 88888.00 2015-11-10 04:06:57.375 314 12541.83 148.53 54633.72 88888.00 2015-11-10 04:06:57.500 314 12541.77 148.50 54633.72 88888.00 2015-11-10 04:06:57.625 314 12541.75 148.53 54633.72 88888.00 2015-11-10 04:06:57.750 314 12541.77 148.50 54633.70 88888.00 2015-11-10 04:06:57.875 314 12541.83 148.47 54633.70 88888.00 2015-11-10 04:06:58.000 314 12541.88 148.47 54633.72 88888.00 2015-11-10 04:06:58.125 314 12541.85 148.47 54633.72 88888.00 2015-11-10 04:06:58.250 314 12541.67 148.45 54633.75 88888.00 2015-11-10 04:06:58.375 314 12541.75 148.47 54633.75 88888.00 2015-11-10 04:06:58.500 314 12541.77 148.47 54633.75 88888.00 2015-11-10 04:06:58.625 314 12541.80 148.50 54633.75 88888.00 2015-11-10 04:06:58.750 314 12541.73 148.50 54633.72 88888.00 2015-11-10 04:06:58.875 314 12541.73 148.53 54633.75 88888.00 2015-11-10 04:06:59.000 314 12541.70 148.50 54633.75 88888.00 2015-11-10 04:06:59.125 314 12541.73 148.47 54633.75 88888.00 2015-11-10 04:06:59.250 314 12541.73 148.45 54633.75 88888.00 2015-11-10 04:06:59.375 314 12541.75 148.45 54633.75 88888.00 2015-11-10 04:06:59.500 314 12541.70 148.43 54633.75 88888.00 2015-11-10 04:06:59.625 314 12541.67 148.43 54633.78 88888.00 2015-11-10 04:06:59.750 314 12541.62 148.45 54633.75 88888.00 2015-11-10 04:06:59.875 314 12541.60 148.40 54633.80 88888.00 2015-11-10 04:07:00.000 314 12541.60 148.45 54633.78 88888.00 2015-11-10 04:07:00.125 314 12541.65 148.53 54633.78 88888.00 2015-11-10 04:07:00.250 314 12541.67 148.47 54633.78 88888.00 2015-11-10 04:07:00.375 314 12541.73 148.50 54633.78 88888.00 2015-11-10 04:07:00.500 314 12541.62 148.47 54633.80 88888.00 2015-11-10 04:07:00.625 314 12541.60 148.47 54633.82 88888.00 2015-11-10 04:07:00.750 314 12541.62 148.50 54633.80 88888.00 2015-11-10 04:07:00.875 314 12541.60 148.53 54633.80 88888.00 2015-11-10 04:07:01.000 314 12541.58 148.50 54633.78 88888.00 2015-11-10 04:07:01.125 314 12541.60 148.47 54633.80 88888.00 2015-11-10 04:07:01.250 314 12541.58 148.50 54633.82 88888.00 2015-11-10 04:07:01.375 314 12541.62 148.53 54633.82 88888.00 2015-11-10 04:07:01.500 314 12541.65 148.50 54633.82 88888.00 2015-11-10 04:07:01.625 314 12541.60 148.50 54633.85 88888.00 2015-11-10 04:07:01.750 314 12541.55 148.47 54633.85 88888.00 2015-11-10 04:07:01.875 314 12541.50 148.47 54633.85 88888.00 2015-11-10 04:07:02.000 314 12541.52 148.47 54633.85 88888.00 2015-11-10 04:07:02.125 314 12541.55 148.50 54633.90 88888.00 2015-11-10 04:07:02.250 314 12541.48 148.43 54633.88 88888.00 2015-11-10 04:07:02.375 314 12541.40 148.45 54633.88 88888.00 2015-11-10 04:07:02.500 314 12541.45 148.47 54633.88 88888.00 2015-11-10 04:07:02.625 314 12541.40 148.47 54633.90 88888.00 2015-11-10 04:07:02.750 314 12541.42 148.53 54633.90 88888.00 2015-11-10 04:07:02.875 314 12541.42 148.55 54633.90 88888.00 2015-11-10 04:07:03.000 314 12541.42 148.53 54633.90 88888.00 2015-11-10 04:07:03.125 314 12541.38 148.50 54633.90 88888.00 2015-11-10 04:07:03.250 314 12541.40 148.50 54633.93 88888.00 2015-11-10 04:07:03.375 314 12541.45 148.53 54633.90 88888.00 2015-11-10 04:07:03.500 314 12541.45 148.53 54633.90 88888.00 2015-11-10 04:07:03.625 314 12541.40 148.53 54633.90 88888.00 2015-11-10 04:07:03.750 314 12541.38 148.55 54633.90 88888.00 2015-11-10 04:07:03.875 314 12541.38 148.53 54633.90 88888.00 2015-11-10 04:07:04.000 314 12541.35 148.53 54633.90 88888.00 2015-11-10 04:07:04.125 314 12541.23 148.47 54633.93 88888.00 2015-11-10 04:07:04.250 314 12541.15 148.47 54633.95 88888.00 2015-11-10 04:07:04.375 314 12541.20 148.50 54633.95 88888.00 2015-11-10 04:07:04.500 314 12541.20 148.53 54633.97 88888.00 2015-11-10 04:07:04.625 314 12541.15 148.47 54633.97 88888.00 2015-11-10 04:07:04.750 314 12541.12 148.45 54633.97 88888.00 2015-11-10 04:07:04.875 314 12541.12 148.47 54634.00 88888.00 2015-11-10 04:07:05.000 314 12541.05 148.45 54633.97 88888.00 2015-11-10 04:07:05.125 314 12541.00 148.45 54633.97 88888.00 2015-11-10 04:07:05.250 314 12540.90 148.45 54634.00 88888.00 2015-11-10 04:07:05.375 314 12540.90 148.47 54634.03 88888.00 2015-11-10 04:07:05.500 314 12540.92 148.45 54634.03 88888.00 2015-11-10 04:07:05.625 314 12540.92 148.45 54634.05 88888.00 2015-11-10 04:07:05.750 314 12540.90 148.43 54634.03 88888.00 2015-11-10 04:07:05.875 314 12540.88 148.40 54634.03 88888.00 2015-11-10 04:07:06.000 314 12540.83 148.43 54634.03 88888.00 2015-11-10 04:07:06.125 314 12540.83 148.40 54634.05 88888.00 2015-11-10 04:07:06.250 314 12540.77 148.38 54634.10 88888.00 2015-11-10 04:07:06.375 314 12540.73 148.38 54634.10 88888.00 2015-11-10 04:07:06.500 314 12540.65 148.40 54634.10 88888.00 2015-11-10 04:07:06.625 314 12540.60 148.35 54634.10 88888.00 2015-11-10 04:07:06.750 314 12540.60 148.30 54634.05 88888.00 2015-11-10 04:07:06.875 314 12540.62 148.30 54634.07 88888.00 2015-11-10 04:07:07.000 314 12540.60 148.25 54634.10 88888.00 2015-11-10 04:07:07.125 314 12540.60 148.28 54634.12 88888.00 2015-11-10 04:07:07.250 314 12540.48 148.22 54634.12 88888.00 2015-11-10 04:07:07.375 314 12540.48 148.25 54634.15 88888.00 2015-11-10 04:07:07.500 314 12540.48 148.22 54634.15 88888.00 2015-11-10 04:07:07.625 314 12540.45 148.20 54634.12 88888.00 2015-11-10 04:07:07.750 314 12540.42 148.15 54634.15 88888.00 2015-11-10 04:07:07.875 314 12540.38 148.15 54634.15 88888.00 2015-11-10 04:07:08.000 314 12540.30 148.15 54634.15 88888.00 2015-11-10 04:07:08.125 314 12540.25 148.15 54634.18 88888.00 2015-11-10 04:07:08.250 314 12540.33 148.15 54634.18 88888.00 2015-11-10 04:07:08.375 314 12540.38 148.15 54634.18 88888.00 2015-11-10 04:07:08.500 314 12540.33 148.12 54634.18 88888.00 2015-11-10 04:07:08.625 314 12540.30 148.07 54634.15 88888.00 2015-11-10 04:07:08.750 314 12540.27 148.05 54634.15 88888.00 2015-11-10 04:07:08.875 314 12540.30 148.07 54634.18 88888.00 2015-11-10 04:07:09.000 314 12540.27 148.07 54634.18 88888.00 2015-11-10 04:07:09.125 314 12540.25 148.07 54634.22 88888.00 2015-11-10 04:07:09.250 314 12540.23 148.07 54634.28 88888.00 2015-11-10 04:07:09.375 314 12540.23 148.05 54634.22 88888.00 2015-11-10 04:07:09.500 314 12540.17 148.05 54634.22 88888.00 2015-11-10 04:07:09.625 314 12540.23 148.10 54634.28 88888.00 2015-11-10 04:07:09.750 314 12540.23 148.07 54634.30 88888.00 2015-11-10 04:07:09.875 314 12540.17 148.05 54634.30 88888.00 2015-11-10 04:07:10.000 314 12540.10 148.03 54634.25 88888.00 2015-11-10 04:07:10.125 314 12540.08 148.07 54634.30 88888.00 2015-11-10 04:07:10.250 314 12540.02 148.10 54634.30 88888.00 2015-11-10 04:07:10.375 314 12540.00 148.12 54634.30 88888.00 2015-11-10 04:07:10.500 314 12539.98 148.15 54634.28 88888.00 2015-11-10 04:07:10.625 314 12539.92 148.18 54634.28 88888.00 2015-11-10 04:07:10.750 314 12539.95 148.18 54634.28 88888.00 2015-11-10 04:07:10.875 314 12540.00 148.15 54634.28 88888.00 2015-11-10 04:07:11.000 314 12540.02 148.15 54634.25 88888.00 2015-11-10 04:07:11.125 314 12540.02 148.15 54634.25 88888.00 2015-11-10 04:07:11.250 314 12540.02 148.18 54634.28 88888.00 2015-11-10 04:07:11.375 314 12539.98 148.22 54634.25 88888.00 2015-11-10 04:07:11.500 314 12539.92 148.25 54634.30 88888.00 2015-11-10 04:07:11.625 314 12539.95 148.28 54634.30 88888.00 2015-11-10 04:07:11.750 314 12539.92 148.25 54634.30 88888.00 2015-11-10 04:07:11.875 314 12539.88 148.28 54634.30 88888.00 2015-11-10 04:07:12.000 314 12539.80 148.30 54634.30 88888.00 2015-11-10 04:07:12.125 314 12539.75 148.32 54634.32 88888.00 2015-11-10 04:07:12.250 314 12539.70 148.32 54634.35 88888.00 2015-11-10 04:07:12.375 314 12539.77 148.38 54634.38 88888.00 2015-11-10 04:07:12.500 314 12539.85 148.43 54634.35 88888.00 2015-11-10 04:07:12.625 314 12539.88 148.43 54634.35 88888.00 2015-11-10 04:07:12.750 314 12539.83 148.43 54634.32 88888.00 2015-11-10 04:07:12.875 314 12539.75 148.45 54634.35 88888.00 2015-11-10 04:07:13.000 314 12539.70 148.47 54634.32 88888.00 2015-11-10 04:07:13.125 314 12539.67 148.45 54634.32 88888.00 2015-11-10 04:07:13.250 314 12539.67 148.47 54634.32 88888.00 2015-11-10 04:07:13.375 314 12539.75 148.53 54634.35 88888.00 2015-11-10 04:07:13.500 314 12539.73 148.50 54634.32 88888.00 2015-11-10 04:07:13.625 314 12539.65 148.47 54634.32 88888.00 2015-11-10 04:07:13.750 314 12539.60 148.47 54634.32 88888.00 2015-11-10 04:07:13.875 314 12539.62 148.50 54634.32 88888.00 2015-11-10 04:07:14.000 314 12539.62 148.50 54634.32 88888.00 2015-11-10 04:07:14.125 314 12539.58 148.55 54634.32 88888.00 2015-11-10 04:07:14.250 314 12539.52 148.53 54634.32 88888.00 2015-11-10 04:07:14.375 314 12539.55 148.53 54634.32 88888.00 2015-11-10 04:07:14.500 314 12539.55 148.47 54634.32 88888.00 2015-11-10 04:07:14.625 314 12539.48 148.50 54634.32 88888.00 2015-11-10 04:07:14.750 314 12539.45 148.47 54634.32 88888.00 2015-11-10 04:07:14.875 314 12539.42 148.47 54634.32 88888.00 2015-11-10 04:07:15.000 314 12539.40 148.53 54634.32 88888.00 2015-11-10 04:07:15.125 314 12539.40 148.53 54634.35 88888.00 2015-11-10 04:07:15.250 314 12539.33 148.55 54634.38 88888.00 2015-11-10 04:07:15.375 314 12539.27 148.50 54634.35 88888.00 2015-11-10 04:07:15.500 314 12539.27 148.47 54634.35 88888.00 2015-11-10 04:07:15.625 314 12539.27 148.50 54634.38 88888.00 2015-11-10 04:07:15.750 314 12539.25 148.50 54634.38 88888.00 2015-11-10 04:07:15.875 314 12539.17 148.47 54634.38 88888.00 2015-11-10 04:07:16.000 314 12539.15 148.53 54634.38 88888.00 2015-11-10 04:07:16.125 314 12539.12 148.57 54634.38 88888.00 2015-11-10 04:07:16.250 314 12539.08 148.57 54634.40 88888.00 2015-11-10 04:07:16.375 314 12539.10 148.57 54634.40 88888.00 2015-11-10 04:07:16.500 314 12539.05 148.47 54634.38 88888.00 2015-11-10 04:07:16.625 314 12539.05 148.45 54634.38 88888.00 2015-11-10 04:07:16.750 314 12539.02 148.47 54634.40 88888.00 2015-11-10 04:07:16.875 314 12538.92 148.50 54634.40 88888.00 2015-11-10 04:07:17.000 314 12538.92 148.47 54634.43 88888.00 2015-11-10 04:07:17.125 314 12538.92 148.47 54634.43 88888.00 2015-11-10 04:07:17.250 314 12538.90 148.45 54634.45 88888.00 2015-11-10 04:07:17.375 314 12538.83 148.43 54634.43 88888.00 2015-11-10 04:07:17.500 314 12538.80 148.47 54634.45 88888.00 2015-11-10 04:07:17.625 314 12538.73 148.47 54634.45 88888.00 2015-11-10 04:07:17.750 314 12538.70 148.43 54634.45 88888.00 2015-11-10 04:07:17.875 314 12538.75 148.38 54634.45 88888.00 2015-11-10 04:07:18.000 314 12538.73 148.38 54634.45 88888.00 2015-11-10 04:07:18.125 314 12538.67 148.35 54634.50 88888.00 2015-11-10 04:07:18.250 314 12538.65 148.32 54634.47 88888.00 2015-11-10 04:07:18.375 314 12538.60 148.30 54634.45 88888.00 2015-11-10 04:07:18.500 314 12538.58 148.30 54634.45 88888.00 2015-11-10 04:07:18.625 314 12538.62 148.30 54634.50 88888.00 2015-11-10 04:07:18.750 314 12538.62 148.30 54634.50 88888.00 2015-11-10 04:07:18.875 314 12538.60 148.30 54634.50 88888.00 2015-11-10 04:07:19.000 314 12538.48 148.30 54634.50 88888.00 2015-11-10 04:07:19.125 314 12538.40 148.25 54634.53 88888.00 2015-11-10 04:07:19.250 314 12538.33 148.28 54634.53 88888.00 2015-11-10 04:07:19.375 314 12538.42 148.30 54634.50 88888.00 2015-11-10 04:07:19.500 314 12538.38 148.22 54634.47 88888.00 2015-11-10 04:07:19.625 314 12538.33 148.15 54634.50 88888.00 2015-11-10 04:07:19.750 314 12538.30 148.18 54634.53 88888.00 2015-11-10 04:07:19.875 314 12538.25 148.18 54634.50 88888.00 2015-11-10 04:07:20.000 314 12538.23 148.18 54634.50 88888.00 2015-11-10 04:07:20.125 314 12538.27 148.20 54634.53 88888.00 2015-11-10 04:07:20.250 314 12538.17 148.18 54634.53 88888.00 2015-11-10 04:07:20.375 314 12538.17 148.20 54634.55 88888.00 2015-11-10 04:07:20.500 314 12538.15 148.20 54634.55 88888.00 2015-11-10 04:07:20.625 314 12538.20 148.20 54634.53 88888.00 2015-11-10 04:07:20.750 314 12538.20 148.22 54634.55 88888.00 2015-11-10 04:07:20.875 314 12538.12 148.20 54634.55 88888.00 2015-11-10 04:07:21.000 314 12538.12 148.22 54634.55 88888.00 2015-11-10 04:07:21.125 314 12538.10 148.22 54634.57 88888.00 2015-11-10 04:07:21.250 314 12538.05 148.20 54634.62 88888.00 2015-11-10 04:07:21.375 314 12538.08 148.22 54634.57 88888.00 2015-11-10 04:07:21.500 314 12538.12 148.22 54634.55 88888.00 2015-11-10 04:07:21.625 314 12538.15 148.25 54634.57 88888.00 2015-11-10 04:07:21.750 314 12538.12 148.28 54634.60 88888.00 2015-11-10 04:07:21.875 314 12538.12 148.30 54634.62 88888.00 2015-11-10 04:07:22.000 314 12538.17 148.32 54634.55 88888.00 2015-11-10 04:07:22.125 314 12538.17 148.30 54634.53 88888.00 2015-11-10 04:07:22.250 314 12538.08 148.28 54634.53 88888.00 2015-11-10 04:07:22.375 314 12538.12 148.32 54634.53 88888.00 2015-11-10 04:07:22.500 314 12538.12 148.32 54634.50 88888.00 2015-11-10 04:07:22.625 314 12538.20 148.32 54634.50 88888.00 2015-11-10 04:07:22.750 314 12538.23 148.35 54634.50 88888.00 2015-11-10 04:07:22.875 314 12538.25 148.38 54634.53 88888.00 2015-11-10 04:07:23.000 314 12538.35 148.35 54634.53 88888.00 2015-11-10 04:07:23.125 314 12538.35 148.32 54634.53 88888.00 2015-11-10 04:07:23.250 314 12538.30 148.32 54634.53 88888.00 2015-11-10 04:07:23.375 314 12538.35 148.32 54634.50 88888.00 2015-11-10 04:07:23.500 314 12538.35 148.30 54634.50 88888.00 2015-11-10 04:07:23.625 314 12538.38 148.32 54634.50 88888.00 2015-11-10 04:07:23.750 314 12538.42 148.30 54634.53 88888.00 2015-11-10 04:07:23.875 314 12538.45 148.30 54634.50 88888.00 2015-11-10 04:07:24.000 314 12538.50 148.30 54634.50 88888.00 2015-11-10 04:07:24.125 314 12538.52 148.30 54634.50 88888.00 2015-11-10 04:07:24.250 314 12538.50 148.25 54634.50 88888.00 2015-11-10 04:07:24.375 314 12538.52 148.25 54634.50 88888.00 2015-11-10 04:07:24.500 314 12538.55 148.25 54634.47 88888.00 2015-11-10 04:07:24.625 314 12538.62 148.22 54634.45 88888.00 2015-11-10 04:07:24.750 314 12538.65 148.20 54634.47 88888.00 2015-11-10 04:07:24.875 314 12538.58 148.18 54634.50 88888.00 2015-11-10 04:07:25.000 314 12538.58 148.12 54634.47 88888.00 2015-11-10 04:07:25.125 314 12538.58 148.15 54634.53 88888.00 2015-11-10 04:07:25.250 314 12538.60 148.15 54634.47 88888.00 2015-11-10 04:07:25.375 314 12538.65 148.18 54634.47 88888.00 2015-11-10 04:07:25.500 314 12538.70 148.15 54634.47 88888.00 2015-11-10 04:07:25.625 314 12538.75 148.15 54634.50 88888.00 2015-11-10 04:07:25.750 314 12538.77 148.12 54634.50 88888.00 2015-11-10 04:07:25.875 314 12538.73 148.12 54634.45 88888.00 2015-11-10 04:07:26.000 314 12538.70 148.10 54634.43 88888.00 2015-11-10 04:07:26.125 314 12538.77 148.07 54634.45 88888.00 2015-11-10 04:07:26.250 314 12538.83 148.03 54634.47 88888.00 2015-11-10 04:07:26.375 314 12538.85 148.00 54634.43 88888.00 2015-11-10 04:07:26.500 314 12538.80 148.00 54634.43 88888.00 2015-11-10 04:07:26.625 314 12538.85 148.00 54634.43 88888.00 2015-11-10 04:07:26.750 314 12538.85 148.00 54634.45 88888.00 2015-11-10 04:07:26.875 314 12538.92 148.00 54634.45 88888.00 2015-11-10 04:07:27.000 314 12538.92 147.95 54634.40 88888.00 2015-11-10 04:07:27.125 314 12538.95 147.93 54634.40 88888.00 2015-11-10 04:07:27.250 314 12539.00 147.95 54634.45 88888.00 2015-11-10 04:07:27.375 314 12539.00 147.93 54634.43 88888.00 2015-11-10 04:07:27.500 314 12538.98 147.93 54634.43 88888.00 2015-11-10 04:07:27.625 314 12538.92 147.93 54634.40 88888.00 2015-11-10 04:07:27.750 314 12538.95 147.88 54634.40 88888.00 2015-11-10 04:07:27.875 314 12539.00 147.82 54634.40 88888.00 2015-11-10 04:07:28.000 314 12539.05 147.80 54634.38 88888.00 2015-11-10 04:07:28.125 314 12539.02 147.75 54634.38 88888.00 2015-11-10 04:07:28.250 314 12539.02 147.75 54634.40 88888.00 2015-11-10 04:07:28.375 314 12539.10 147.80 54634.40 88888.00 2015-11-10 04:07:28.500 314 12539.08 147.80 54634.40 88888.00 2015-11-10 04:07:28.625 314 12539.00 147.78 54634.40 88888.00 2015-11-10 04:07:28.750 314 12538.98 147.72 54634.40 88888.00 2015-11-10 04:07:28.875 314 12539.00 147.70 54634.40 88888.00 2015-11-10 04:07:29.000 314 12539.05 147.68 54634.40 88888.00 2015-11-10 04:07:29.125 314 12539.05 147.70 54634.40 88888.00 2015-11-10 04:07:29.250 314 12538.95 147.68 54634.45 88888.00 2015-11-10 04:07:29.375 314 12539.02 147.68 54634.43 88888.00 2015-11-10 04:07:29.500 314 12539.05 147.65 54634.40 88888.00 2015-11-10 04:07:29.625 314 12539.12 147.62 54634.43 88888.00 2015-11-10 04:07:29.750 314 12539.15 147.62 54634.40 88888.00 2015-11-10 04:07:29.875 314 12539.15 147.60 54634.40 88888.00 2015-11-10 04:07:30.000 314 12539.17 147.55 54634.38 88888.00 2015-11-10 04:07:30.125 314 12539.17 147.57 54634.40 88888.00 2015-11-10 04:07:30.250 314 12539.02 147.53 54634.40 88888.00 2015-11-10 04:07:30.375 314 12539.00 147.50 54634.40 88888.00 2015-11-10 04:07:30.500 314 12539.08 147.50 54634.38 88888.00 2015-11-10 04:07:30.625 314 12539.08 147.50 54634.40 88888.00 2015-11-10 04:07:30.750 314 12539.10 147.47 54634.38 88888.00 2015-11-10 04:07:30.875 314 12539.10 147.47 54634.40 88888.00 2015-11-10 04:07:31.000 314 12539.15 147.53 54634.40 88888.00 2015-11-10 04:07:31.125 314 12539.17 147.53 54634.38 88888.00 2015-11-10 04:07:31.250 314 12539.15 147.50 54634.38 88888.00 2015-11-10 04:07:31.375 314 12539.20 147.47 54634.35 88888.00 2015-11-10 04:07:31.500 314 12539.23 147.47 54634.35 88888.00 2015-11-10 04:07:31.625 314 12539.23 147.47 54634.38 88888.00 2015-11-10 04:07:31.750 314 12539.23 147.50 54634.38 88888.00 2015-11-10 04:07:31.875 314 12539.23 147.50 54634.38 88888.00 2015-11-10 04:07:32.000 314 12539.25 147.50 54634.38 88888.00 2015-11-10 04:07:32.125 314 12539.27 147.50 54634.38 88888.00 2015-11-10 04:07:32.250 314 12539.27 147.47 54634.38 88888.00 2015-11-10 04:07:32.375 314 12539.30 147.47 54634.35 88888.00 2015-11-10 04:07:32.500 314 12539.38 147.53 54634.38 88888.00 2015-11-10 04:07:32.625 314 12539.35 147.55 54634.40 88888.00 2015-11-10 04:07:32.750 314 12539.33 147.60 54634.38 88888.00 2015-11-10 04:07:32.875 314 12539.35 147.60 54634.35 88888.00 2015-11-10 04:07:33.000 314 12539.38 147.60 54634.32 88888.00 2015-11-10 04:07:33.125 314 12539.45 147.68 54634.35 88888.00 2015-11-10 04:07:33.250 314 12539.50 147.70 54634.38 88888.00 2015-11-10 04:07:33.375 314 12539.42 147.70 54634.32 88888.00 2015-11-10 04:07:33.500 314 12539.48 147.68 54634.32 88888.00 2015-11-10 04:07:33.625 314 12539.58 147.68 54634.32 88888.00 2015-11-10 04:07:33.750 314 12539.62 147.75 54634.32 88888.00 2015-11-10 04:07:33.875 314 12539.60 147.78 54634.32 88888.00 2015-11-10 04:07:34.000 314 12539.60 147.78 54634.32 88888.00 2015-11-10 04:07:34.125 314 12539.60 147.80 54634.32 88888.00 2015-11-10 04:07:34.250 314 12539.55 147.78 54634.32 88888.00 2015-11-10 04:07:34.375 314 12539.60 147.78 54634.32 88888.00 2015-11-10 04:07:34.500 314 12539.65 147.80 54634.30 88888.00 2015-11-10 04:07:34.625 314 12539.73 147.80 54634.30 88888.00 2015-11-10 04:07:34.750 314 12539.77 147.78 54634.30 88888.00 2015-11-10 04:07:34.875 314 12539.77 147.78 54634.30 88888.00 2015-11-10 04:07:35.000 314 12539.77 147.75 54634.25 88888.00 2015-11-10 04:07:35.125 314 12539.85 147.78 54634.28 88888.00 2015-11-10 04:07:35.250 314 12539.80 147.78 54634.28 88888.00 2015-11-10 04:07:35.375 314 12539.85 147.82 54634.28 88888.00 2015-11-10 04:07:35.500 314 12539.85 147.82 54634.28 88888.00 2015-11-10 04:07:35.625 314 12539.85 147.78 54634.25 88888.00 2015-11-10 04:07:35.750 314 12539.83 147.78 54634.25 88888.00 2015-11-10 04:07:35.875 314 12539.80 147.85 54634.25 88888.00 2015-11-10 04:07:36.000 314 12539.85 147.82 54634.25 88888.00 2015-11-10 04:07:36.125 314 12539.92 147.80 54634.25 88888.00 2015-11-10 04:07:36.250 314 12539.90 147.72 54634.28 88888.00 2015-11-10 04:07:36.375 314 12539.92 147.72 54634.28 88888.00 2015-11-10 04:07:36.500 314 12539.92 147.72 54634.30 88888.00 2015-11-10 04:07:36.625 314 12539.92 147.70 54634.32 88888.00 2015-11-10 04:07:36.750 314 12539.95 147.70 54634.28 88888.00 2015-11-10 04:07:36.875 314 12539.92 147.70 54634.25 88888.00 2015-11-10 04:07:37.000 314 12539.95 147.70 54634.25 88888.00 2015-11-10 04:07:37.125 314 12540.00 147.70 54634.28 88888.00 2015-11-10 04:07:37.250 314 12539.98 147.70 54634.28 88888.00 2015-11-10 04:07:37.375 314 12539.95 147.68 54634.28 88888.00 2015-11-10 04:07:37.500 314 12539.90 147.68 54634.28 88888.00 2015-11-10 04:07:37.625 314 12539.95 147.65 54634.28 88888.00 2015-11-10 04:07:37.750 314 12539.98 147.68 54634.30 88888.00 2015-11-10 04:07:37.875 314 12540.00 147.70 54634.28 88888.00 2015-11-10 04:07:38.000 314 12540.02 147.70 54634.28 88888.00 2015-11-10 04:07:38.125 314 12540.05 147.65 54634.28 88888.00 2015-11-10 04:07:38.250 314 12540.00 147.62 54634.28 88888.00 2015-11-10 04:07:38.375 314 12540.08 147.65 54634.30 88888.00 2015-11-10 04:07:38.500 314 12540.02 147.65 54634.30 88888.00 2015-11-10 04:07:38.625 314 12540.00 147.62 54634.30 88888.00 2015-11-10 04:07:38.750 314 12540.00 147.60 54634.30 88888.00 2015-11-10 04:07:38.875 314 12540.02 147.60 54634.30 88888.00 2015-11-10 04:07:39.000 314 12540.02 147.60 54634.28 88888.00 2015-11-10 04:07:39.125 314 12540.05 147.60 54634.25 88888.00 2015-11-10 04:07:39.250 314 12540.05 147.53 54634.28 88888.00 2015-11-10 04:07:39.375 314 12540.12 147.53 54634.28 88888.00 2015-11-10 04:07:39.500 314 12540.12 147.55 54634.30 88888.00 2015-11-10 04:07:39.625 314 12540.10 147.53 54634.30 88888.00 2015-11-10 04:07:39.750 314 12540.12 147.53 54634.32 88888.00 2015-11-10 04:07:39.875 314 12540.23 147.53 54634.32 88888.00 2015-11-10 04:07:40.000 314 12540.25 147.53 54634.30 88888.00 2015-11-10 04:07:40.125 314 12540.30 147.53 54634.35 88888.00 2015-11-10 04:07:40.250 314 12540.33 147.53 54634.35 88888.00 2015-11-10 04:07:40.375 314 12540.38 147.50 54634.32 88888.00 2015-11-10 04:07:40.500 314 12540.45 147.50 54634.32 88888.00 2015-11-10 04:07:40.625 314 12540.45 147.50 54634.35 88888.00 2015-11-10 04:07:40.750 314 12540.42 147.55 54634.35 88888.00 2015-11-10 04:07:40.875 314 12540.48 147.55 54634.35 88888.00 2015-11-10 04:07:41.000 314 12540.52 147.57 54634.30 88888.00 2015-11-10 04:07:41.125 314 12540.60 147.60 54634.32 88888.00 2015-11-10 04:07:41.250 314 12540.65 147.62 54634.32 88888.00 2015-11-10 04:07:41.375 314 12540.75 147.65 54634.32 88888.00 2015-11-10 04:07:41.500 314 12540.83 147.62 54634.35 88888.00 2015-11-10 04:07:41.625 314 12540.85 147.65 54634.35 88888.00 2015-11-10 04:07:41.750 314 12540.88 147.68 54634.35 88888.00 2015-11-10 04:07:41.875 314 12540.92 147.72 54634.35 88888.00 2015-11-10 04:07:42.000 314 12541.05 147.75 54634.35 88888.00 2015-11-10 04:07:42.125 314 12541.02 147.78 54634.38 88888.00 2015-11-10 04:07:42.250 314 12541.02 147.80 54634.35 88888.00 2015-11-10 04:07:42.375 314 12541.10 147.88 54634.35 88888.00 2015-11-10 04:07:42.500 314 12541.08 147.93 54634.38 88888.00 2015-11-10 04:07:42.625 314 12541.10 147.93 54634.38 88888.00 2015-11-10 04:07:42.750 314 12541.23 148.00 54634.38 88888.00 2015-11-10 04:07:42.875 314 12541.27 148.00 54634.40 88888.00 2015-11-10 04:07:43.000 314 12541.27 148.03 54634.40 88888.00 2015-11-10 04:07:43.125 314 12541.27 148.05 54634.40 88888.00 2015-11-10 04:07:43.250 314 12541.20 148.07 54634.40 88888.00 2015-11-10 04:07:43.375 314 12541.25 148.12 54634.40 88888.00 2015-11-10 04:07:43.500 314 12541.38 148.12 54634.43 88888.00 2015-11-10 04:07:43.625 314 12541.48 148.18 54634.43 88888.00 2015-11-10 04:07:43.750 314 12541.45 148.18 54634.43 88888.00 2015-11-10 04:07:43.875 314 12541.42 148.20 54634.40 88888.00 2015-11-10 04:07:44.000 314 12541.42 148.22 54634.43 88888.00 2015-11-10 04:07:44.125 314 12541.45 148.28 54634.43 88888.00 2015-11-10 04:07:44.250 314 12541.50 148.30 54634.43 88888.00 2015-11-10 04:07:44.375 314 12541.55 148.30 54634.45 88888.00 2015-11-10 04:07:44.500 314 12541.58 148.38 54634.45 88888.00 2015-11-10 04:07:44.625 314 12541.55 148.40 54634.45 88888.00 2015-11-10 04:07:44.750 314 12541.58 148.40 54634.50 88888.00 2015-11-10 04:07:44.875 314 12541.58 148.40 54634.50 88888.00 2015-11-10 04:07:45.000 314 12541.55 148.43 54634.47 88888.00 2015-11-10 04:07:45.125 314 12541.58 148.43 54634.50 88888.00 2015-11-10 04:07:45.250 314 12541.52 148.40 54634.50 88888.00 2015-11-10 04:07:45.375 314 12541.58 148.43 54634.50 88888.00 2015-11-10 04:07:45.500 314 12541.62 148.45 54634.53 88888.00 2015-11-10 04:07:45.625 314 12541.67 148.47 54634.53 88888.00 2015-11-10 04:07:45.750 314 12541.70 148.50 54634.55 88888.00 2015-11-10 04:07:45.875 314 12541.65 148.50 54634.55 88888.00 2015-11-10 04:07:46.000 314 12541.62 148.50 54634.60 88888.00 2015-11-10 04:07:46.125 314 12541.67 148.47 54634.57 88888.00 2015-11-10 04:07:46.250 314 12541.70 148.50 54634.55 88888.00 2015-11-10 04:07:46.375 314 12541.80 148.50 54634.57 88888.00 2015-11-10 04:07:46.500 314 12541.77 148.50 54634.57 88888.00 2015-11-10 04:07:46.625 314 12541.77 148.50 54634.62 88888.00 2015-11-10 04:07:46.750 314 12541.80 148.50 54634.62 88888.00 2015-11-10 04:07:46.875 314 12541.85 148.57 54634.62 88888.00 2015-11-10 04:07:47.000 314 12541.85 148.55 54634.62 88888.00 2015-11-10 04:07:47.125 314 12541.88 148.55 54634.62 88888.00 2015-11-10 04:07:47.250 314 12541.85 148.57 54634.68 88888.00 2015-11-10 04:07:47.375 314 12541.98 148.60 54634.65 88888.00 2015-11-10 04:07:47.500 314 12542.10 148.60 54634.70 88888.00 2015-11-10 04:07:47.625 314 12542.02 148.60 54634.70 88888.00 2015-11-10 04:07:47.750 314 12541.92 148.62 54634.72 88888.00 2015-11-10 04:07:47.875 314 12541.98 148.65 54634.70 88888.00 2015-11-10 04:07:48.000 314 12542.02 148.60 54634.72 88888.00 2015-11-10 04:07:48.125 314 12541.95 148.57 54634.75 88888.00 2015-11-10 04:07:48.250 314 12541.92 148.60 54634.78 88888.00 2015-11-10 04:07:48.375 314 12541.98 148.68 54634.75 88888.00 2015-11-10 04:07:48.500 314 12541.98 148.70 54634.78 88888.00 2015-11-10 04:07:48.625 314 12542.05 148.70 54634.78 88888.00 2015-11-10 04:07:48.750 314 12542.10 148.70 54634.78 88888.00 2015-11-10 04:07:48.875 314 12542.12 148.70 54634.80 88888.00 2015-11-10 04:07:49.000 314 12542.12 148.72 54634.82 88888.00 2015-11-10 04:07:49.125 314 12542.15 148.72 54634.85 88888.00 2015-11-10 04:07:49.250 314 12542.12 148.72 54634.88 88888.00 2015-11-10 04:07:49.375 314 12542.15 148.72 54634.88 88888.00 2015-11-10 04:07:49.500 314 12542.12 148.70 54634.85 88888.00 2015-11-10 04:07:49.625 314 12542.12 148.70 54634.88 88888.00 2015-11-10 04:07:49.750 314 12542.15 148.75 54634.88 88888.00 2015-11-10 04:07:49.875 314 12542.20 148.75 54634.93 88888.00 2015-11-10 04:07:50.000 314 12542.25 148.75 54634.93 88888.00 2015-11-10 04:07:50.125 314 12542.20 148.75 54634.93 88888.00 2015-11-10 04:07:50.250 314 12542.17 148.70 54634.95 88888.00 2015-11-10 04:07:50.375 314 12542.27 148.72 54634.95 88888.00 2015-11-10 04:07:50.500 314 12542.38 148.72 54635.00 88888.00 2015-11-10 04:07:50.625 314 12542.40 148.78 54634.97 88888.00 2015-11-10 04:07:50.750 314 12542.38 148.78 54634.95 88888.00 2015-11-10 04:07:50.875 314 12542.38 148.78 54635.00 88888.00 2015-11-10 04:07:51.000 314 12542.38 148.78 54635.00 88888.00 2015-11-10 04:07:51.125 314 12542.40 148.78 54635.03 88888.00 2015-11-10 04:07:51.250 314 12542.42 148.80 54635.07 88888.00 2015-11-10 04:07:51.375 314 12542.45 148.80 54635.07 88888.00 2015-11-10 04:07:51.500 314 12542.48 148.78 54635.07 88888.00 2015-11-10 04:07:51.625 314 12542.55 148.82 54635.05 88888.00 2015-11-10 04:07:51.750 314 12542.60 148.85 54635.07 88888.00 2015-11-10 04:07:51.875 314 12542.60 148.85 54635.10 88888.00 2015-11-10 04:07:52.000 314 12542.62 148.82 54635.07 88888.00 2015-11-10 04:07:52.125 314 12542.62 148.80 54635.10 88888.00 2015-11-10 04:07:52.250 314 12542.58 148.82 54635.10 88888.00 2015-11-10 04:07:52.375 314 12542.60 148.85 54635.12 88888.00 2015-11-10 04:07:52.500 314 12542.65 148.85 54635.15 88888.00 2015-11-10 04:07:52.625 314 12542.67 148.88 54635.18 88888.00 2015-11-10 04:07:52.750 314 12542.70 148.85 54635.18 88888.00 2015-11-10 04:07:52.875 314 12542.67 148.80 54635.18 88888.00 2015-11-10 04:07:53.000 314 12542.70 148.80 54635.18 88888.00 2015-11-10 04:07:53.125 314 12542.70 148.85 54635.20 88888.00 2015-11-10 04:07:53.250 314 12542.70 148.82 54635.22 88888.00 2015-11-10 04:07:53.375 314 12542.67 148.80 54635.20 88888.00 2015-11-10 04:07:53.500 314 12542.67 148.78 54635.22 88888.00 2015-11-10 04:07:53.625 314 12542.67 148.78 54635.22 88888.00 2015-11-10 04:07:53.750 314 12542.70 148.78 54635.25 88888.00 2015-11-10 04:07:53.875 314 12542.77 148.78 54635.25 88888.00 2015-11-10 04:07:54.000 314 12542.77 148.78 54635.25 88888.00 2015-11-10 04:07:54.125 314 12542.80 148.75 54635.30 88888.00 2015-11-10 04:07:54.250 314 12542.70 148.70 54635.30 88888.00 2015-11-10 04:07:54.375 314 12542.67 148.70 54635.35 88888.00 2015-11-10 04:07:54.500 314 12542.70 148.68 54635.35 88888.00 2015-11-10 04:07:54.625 314 12542.73 148.65 54635.35 88888.00 2015-11-10 04:07:54.750 314 12542.75 148.65 54635.35 88888.00 2015-11-10 04:07:54.875 314 12542.75 148.65 54635.35 88888.00 2015-11-10 04:07:55.000 314 12542.70 148.62 54635.38 88888.00 2015-11-10 04:07:55.125 314 12542.75 148.60 54635.38 88888.00 2015-11-10 04:07:55.250 314 12542.73 148.55 54635.40 88888.00 2015-11-10 04:07:55.375 314 12542.75 148.55 54635.40 88888.00 2015-11-10 04:07:55.500 314 12542.77 148.55 54635.45 88888.00 2015-11-10 04:07:55.625 314 12542.77 148.57 54635.50 88888.00 2015-11-10 04:07:55.750 314 12542.80 148.55 54635.50 88888.00 2015-11-10 04:07:55.875 314 12542.77 148.53 54635.50 88888.00 2015-11-10 04:07:56.000 314 12542.80 148.50 54635.53 88888.00 2015-11-10 04:07:56.125 314 12542.77 148.45 54635.53 88888.00 2015-11-10 04:07:56.250 314 12542.75 148.38 54635.55 88888.00 2015-11-10 04:07:56.375 314 12542.75 148.35 54635.55 88888.00 2015-11-10 04:07:56.500 314 12542.75 148.40 54635.60 88888.00 2015-11-10 04:07:56.625 314 12542.80 148.38 54635.60 88888.00 2015-11-10 04:07:56.750 314 12542.85 148.40 54635.60 88888.00 2015-11-10 04:07:56.875 314 12542.80 148.38 54635.60 88888.00 2015-11-10 04:07:57.000 314 12542.77 148.35 54635.57 88888.00 2015-11-10 04:07:57.125 314 12542.85 148.32 54635.60 88888.00 2015-11-10 04:07:57.250 314 12542.88 148.32 54635.68 88888.00 2015-11-10 04:07:57.375 314 12542.92 148.28 54635.68 88888.00 2015-11-10 04:07:57.500 314 12542.92 148.28 54635.70 88888.00 2015-11-10 04:07:57.625 314 12542.92 148.28 54635.70 88888.00 2015-11-10 04:07:57.750 314 12542.90 148.25 54635.72 88888.00 2015-11-10 04:07:57.875 314 12542.90 148.22 54635.75 88888.00 2015-11-10 04:07:58.000 314 12542.92 148.20 54635.72 88888.00 2015-11-10 04:07:58.125 314 12543.00 148.18 54635.75 88888.00 2015-11-10 04:07:58.250 314 12543.00 148.18 54635.78 88888.00 2015-11-10 04:07:58.375 314 12543.12 148.22 54635.80 88888.00 2015-11-10 04:07:58.500 314 12543.12 148.20 54635.82 88888.00 2015-11-10 04:07:58.625 314 12543.08 148.15 54635.82 88888.00 2015-11-10 04:07:58.750 314 12543.08 148.10 54635.82 88888.00 2015-11-10 04:07:58.875 314 12543.08 148.10 54635.85 88888.00 2015-11-10 04:07:59.000 314 12543.12 148.10 54635.85 88888.00 2015-11-10 04:07:59.125 314 12543.17 148.10 54635.88 88888.00 2015-11-10 04:07:59.250 314 12543.20 148.07 54635.90 88888.00 2015-11-10 04:07:59.375 314 12543.25 148.05 54635.90 88888.00 2015-11-10 04:07:59.500 314 12543.25 148.00 54635.93 88888.00 2015-11-10 04:07:59.625 314 12543.27 148.00 54635.95 88888.00 2015-11-10 04:07:59.750 314 12543.33 148.00 54635.97 88888.00 2015-11-10 04:07:59.875 314 12543.42 147.97 54635.97 88888.00 2015-11-10 04:08:00.000 314 12543.52 147.97 54635.95 88888.00 2015-11-10 04:08:00.125 314 12543.55 148.00 54635.97 88888.00 2015-11-10 04:08:00.250 314 12543.55 147.95 54636.00 88888.00 2015-11-10 04:08:00.375 314 12543.62 147.97 54636.03 88888.00 2015-11-10 04:08:00.500 314 12543.70 148.00 54636.00 88888.00 2015-11-10 04:08:00.625 314 12543.70 147.97 54636.00 88888.00 2015-11-10 04:08:00.750 314 12543.75 147.95 54636.00 88888.00 2015-11-10 04:08:00.875 314 12543.85 147.95 54636.05 88888.00 2015-11-10 04:08:01.000 314 12543.92 148.00 54636.05 88888.00 2015-11-10 04:08:01.125 314 12543.95 147.97 54636.07 88888.00 2015-11-10 04:08:01.250 314 12543.98 147.95 54636.07 88888.00 2015-11-10 04:08:01.375 314 12544.05 147.97 54636.07 88888.00 2015-11-10 04:08:01.500 314 12544.02 148.00 54636.07 88888.00 2015-11-10 04:08:01.625 314 12544.05 147.97 54636.07 88888.00 2015-11-10 04:08:01.750 314 12544.08 147.97 54636.07 88888.00 2015-11-10 04:08:01.875 314 12544.12 147.97 54636.10 88888.00 2015-11-10 04:08:02.000 314 12544.20 147.97 54636.12 88888.00 2015-11-10 04:08:02.125 314 12544.25 148.00 54636.15 88888.00 2015-11-10 04:08:02.250 314 12544.30 148.00 54636.12 88888.00 2015-11-10 04:08:02.375 314 12544.40 148.00 54636.15 88888.00 2015-11-10 04:08:02.500 314 12544.40 148.00 54636.18 88888.00 2015-11-10 04:08:02.625 314 12544.40 148.00 54636.20 88888.00 2015-11-10 04:08:02.750 314 12544.38 147.97 54636.20 88888.00 2015-11-10 04:08:02.875 314 12544.42 148.00 54636.20 88888.00 2015-11-10 04:08:03.000 314 12544.55 148.00 54636.20 88888.00 2015-11-10 04:08:03.125 314 12544.52 148.03 54636.20 88888.00 2015-11-10 04:08:03.250 314 12544.55 148.03 54636.25 88888.00 2015-11-10 04:08:03.375 314 12544.67 148.03 54636.30 88888.00 2015-11-10 04:08:03.500 314 12544.80 148.00 54636.28 88888.00 2015-11-10 04:08:03.625 314 12544.88 148.00 54636.28 88888.00 2015-11-10 04:08:03.750 314 12544.90 148.00 54636.30 88888.00 2015-11-10 04:08:03.875 314 12544.90 148.00 54636.30 88888.00 2015-11-10 04:08:04.000 314 12544.92 147.97 54636.32 88888.00 2015-11-10 04:08:04.125 314 12545.00 148.00 54636.35 88888.00 2015-11-10 04:08:04.250 314 12544.92 147.97 54636.38 88888.00 2015-11-10 04:08:04.375 314 12544.98 147.97 54636.35 88888.00 2015-11-10 04:08:04.500 314 12545.05 147.95 54636.38 88888.00 2015-11-10 04:08:04.625 314 12545.12 147.97 54636.38 88888.00 2015-11-10 04:08:04.750 314 12545.17 148.05 54636.38 88888.00 2015-11-10 04:08:04.875 314 12545.20 148.05 54636.40 88888.00 2015-11-10 04:08:05.000 314 12545.27 148.05 54636.40 88888.00 2015-11-10 04:08:05.125 314 12545.30 148.05 54636.43 88888.00 2015-11-10 04:08:05.250 314 12545.27 148.07 54636.47 88888.00 2015-11-10 04:08:05.375 314 12545.35 148.10 54636.47 88888.00 2015-11-10 04:08:05.500 314 12545.35 148.10 54636.50 88888.00 2015-11-10 04:08:05.625 314 12545.42 148.10 54636.50 88888.00 2015-11-10 04:08:05.750 314 12545.48 148.10 54636.53 88888.00 2015-11-10 04:08:05.875 314 12545.50 148.07 54636.55 88888.00 2015-11-10 04:08:06.000 314 12545.52 148.10 54636.57 88888.00 2015-11-10 04:08:06.125 314 12545.55 148.07 54636.57 88888.00 2015-11-10 04:08:06.250 314 12545.58 148.10 54636.60 88888.00 2015-11-10 04:08:06.375 314 12545.65 148.15 54636.62 88888.00 2015-11-10 04:08:06.500 314 12545.70 148.15 54636.65 88888.00 2015-11-10 04:08:06.625 314 12545.67 148.15 54636.70 88888.00 2015-11-10 04:08:06.750 314 12545.70 148.15 54636.68 88888.00 2015-11-10 04:08:06.875 314 12545.73 148.18 54636.70 88888.00 2015-11-10 04:08:07.000 314 12545.75 148.18 54636.72 88888.00 2015-11-10 04:08:07.125 314 12545.75 148.22 54636.75 88888.00 2015-11-10 04:08:07.250 314 12545.75 148.28 54636.78 88888.00 2015-11-10 04:08:07.375 314 12545.73 148.28 54636.80 88888.00 2015-11-10 04:08:07.500 314 12545.75 148.28 54636.80 88888.00 2015-11-10 04:08:07.625 314 12545.85 148.28 54636.82 88888.00 2015-11-10 04:08:07.750 314 12545.88 148.32 54636.82 88888.00 2015-11-10 04:08:07.875 314 12545.83 148.38 54636.85 88888.00 2015-11-10 04:08:08.000 314 12545.83 148.38 54636.88 88888.00 2015-11-10 04:08:08.125 314 12545.88 148.38 54636.93 88888.00 2015-11-10 04:08:08.250 314 12545.88 148.40 54636.93 88888.00 2015-11-10 04:08:08.375 314 12546.00 148.45 54636.95 88888.00 2015-11-10 04:08:08.500 314 12546.02 148.50 54637.00 88888.00 2015-11-10 04:08:08.625 314 12546.02 148.50 54637.00 88888.00 2015-11-10 04:08:08.750 314 12545.98 148.50 54637.03 88888.00 2015-11-10 04:08:08.875 314 12545.98 148.53 54637.03 88888.00 2015-11-10 04:08:09.000 314 12546.00 148.57 54637.03 88888.00 2015-11-10 04:08:09.125 314 12545.98 148.55 54637.07 88888.00 2015-11-10 04:08:09.250 314 12545.92 148.57 54637.10 88888.00 2015-11-10 04:08:09.375 314 12545.92 148.60 54637.12 88888.00 2015-11-10 04:08:09.500 314 12545.95 148.62 54637.18 88888.00 2015-11-10 04:08:09.625 314 12546.00 148.65 54637.15 88888.00 2015-11-10 04:08:09.750 314 12546.05 148.62 54637.15 88888.00 2015-11-10 04:08:09.875 314 12546.08 148.65 54637.22 88888.00 2015-11-10 04:08:10.000 314 12546.00 148.70 54637.28 88888.00 2015-11-10 04:08:10.125 314 12545.98 148.72 54637.28 88888.00 2015-11-10 04:08:10.250 314 12545.98 148.70 54637.35 88888.00 2015-11-10 04:08:10.375 314 12546.00 148.72 54637.35 88888.00 2015-11-10 04:08:10.500 314 12545.95 148.70 54637.38 88888.00 2015-11-10 04:08:10.625 314 12545.98 148.72 54637.38 88888.00 2015-11-10 04:08:10.750 314 12545.98 148.75 54637.43 88888.00 2015-11-10 04:08:10.875 314 12545.98 148.75 54637.47 88888.00 2015-11-10 04:08:11.000 314 12545.98 148.72 54637.50 88888.00 2015-11-10 04:08:11.125 314 12545.92 148.75 54637.55 88888.00 2015-11-10 04:08:11.250 314 12545.92 148.78 54637.60 88888.00 2015-11-10 04:08:11.375 314 12545.95 148.80 54637.60 88888.00 2015-11-10 04:08:11.500 314 12545.90 148.82 54637.62 88888.00 2015-11-10 04:08:11.625 314 12545.83 148.85 54637.68 88888.00 2015-11-10 04:08:11.750 314 12545.92 148.82 54637.68 88888.00 2015-11-10 04:08:11.875 314 12545.90 148.82 54637.72 88888.00 2015-11-10 04:08:12.000 314 12545.88 148.88 54637.72 88888.00 2015-11-10 04:08:12.125 314 12545.85 148.88 54637.78 88888.00 2015-11-10 04:08:12.250 314 12545.80 148.88 54637.82 88888.00 2015-11-10 04:08:12.375 314 12545.88 148.88 54637.82 88888.00 2015-11-10 04:08:12.500 314 12545.92 148.90 54637.88 88888.00 2015-11-10 04:08:12.625 314 12545.92 148.88 54637.88 88888.00 2015-11-10 04:08:12.750 314 12545.90 148.88 54637.93 88888.00 2015-11-10 04:08:12.875 314 12545.92 148.93 54638.00 88888.00 2015-11-10 04:08:13.000 314 12545.90 148.97 54638.00 88888.00 2015-11-10 04:08:13.125 314 12545.85 149.03 54638.03 88888.00 2015-11-10 04:08:13.250 314 12545.85 149.03 54638.07 88888.00 2015-11-10 04:08:13.375 314 12545.90 149.00 54638.12 88888.00 2015-11-10 04:08:13.500 314 12545.88 149.05 54638.12 88888.00 2015-11-10 04:08:13.625 314 12545.88 149.07 54638.18 88888.00 2015-11-10 04:08:13.750 314 12545.83 149.15 54638.25 88888.00 2015-11-10 04:08:13.875 314 12545.88 149.15 54638.28 88888.00 2015-11-10 04:08:14.000 314 12545.90 149.20 54638.28 88888.00 2015-11-10 04:08:14.125 314 12545.88 149.22 54638.32 88888.00 2015-11-10 04:08:14.250 314 12545.85 149.28 54638.35 88888.00 2015-11-10 04:08:14.375 314 12545.90 149.32 54638.38 88888.00 2015-11-10 04:08:14.500 314 12545.88 149.38 54638.40 88888.00 2015-11-10 04:08:14.625 314 12545.83 149.35 54638.43 88888.00 2015-11-10 04:08:14.750 314 12545.77 149.38 54638.45 88888.00 2015-11-10 04:08:14.875 314 12545.80 149.43 54638.50 88888.00 2015-11-10 04:08:15.000 314 12545.80 149.50 54638.55 88888.00 2015-11-10 04:08:15.125 314 12545.80 149.53 54638.60 88888.00 2015-11-10 04:08:15.250 314 12545.67 149.53 54638.62 88888.00 2015-11-10 04:08:15.375 314 12545.75 149.55 54638.60 88888.00 2015-11-10 04:08:15.500 314 12545.80 149.60 54638.65 88888.00 2015-11-10 04:08:15.625 314 12545.80 149.62 54638.70 88888.00 2015-11-10 04:08:15.750 314 12545.70 149.65 54638.72 88888.00 2015-11-10 04:08:15.875 314 12545.65 149.68 54638.78 88888.00 2015-11-10 04:08:16.000 314 12545.67 149.72 54638.80 88888.00 2015-11-10 04:08:16.125 314 12545.70 149.75 54638.82 88888.00 2015-11-10 04:08:16.250 314 12545.67 149.80 54638.90 88888.00 2015-11-10 04:08:16.375 314 12545.77 149.82 54638.93 88888.00 2015-11-10 04:08:16.500 314 12545.73 149.85 54638.95 88888.00 2015-11-10 04:08:16.625 314 12545.70 149.88 54639.00 88888.00 2015-11-10 04:08:16.750 314 12545.70 149.90 54639.03 88888.00 2015-11-10 04:08:16.875 314 12545.65 149.88 54639.03 88888.00 2015-11-10 04:08:17.000 314 12545.65 149.88 54639.05 88888.00 2015-11-10 04:08:17.125 314 12545.62 149.90 54639.10 88888.00 2015-11-10 04:08:17.250 314 12545.60 149.93 54639.18 88888.00 2015-11-10 04:08:17.375 314 12545.62 149.97 54639.20 88888.00 2015-11-10 04:08:17.500 314 12545.60 150.00 54639.22 88888.00 2015-11-10 04:08:17.625 314 12545.55 150.00 54639.25 88888.00 2015-11-10 04:08:17.750 314 12545.52 150.00 54639.28 88888.00 2015-11-10 04:08:17.875 314 12545.58 150.03 54639.32 88888.00 2015-11-10 04:08:18.000 314 12545.62 150.07 54639.35 88888.00 2015-11-10 04:08:18.125 314 12545.60 150.10 54639.40 88888.00 2015-11-10 04:08:18.250 314 12545.58 150.10 54639.45 88888.00 2015-11-10 04:08:18.375 314 12545.55 150.15 54639.47 88888.00 2015-11-10 04:08:18.500 314 12545.55 150.15 54639.50 88888.00 2015-11-10 04:08:18.625 314 12545.52 150.20 54639.55 88888.00 2015-11-10 04:08:18.750 314 12545.58 150.20 54639.57 88888.00 2015-11-10 04:08:18.875 314 12545.55 150.20 54639.62 88888.00 2015-11-10 04:08:19.000 314 12545.58 150.25 54639.65 88888.00 2015-11-10 04:08:19.125 314 12545.60 150.32 54639.68 88888.00 2015-11-10 04:08:19.250 314 12545.50 150.28 54639.75 88888.00 2015-11-10 04:08:19.375 314 12545.50 150.28 54639.78 88888.00 2015-11-10 04:08:19.500 314 12545.55 150.30 54639.78 88888.00 2015-11-10 04:08:19.625 314 12545.58 150.32 54639.85 88888.00 2015-11-10 04:08:19.750 314 12545.55 150.38 54639.90 88888.00 2015-11-10 04:08:19.875 314 12545.58 150.38 54639.95 88888.00 2015-11-10 04:08:20.000 314 12545.55 150.38 54640.00 88888.00 2015-11-10 04:08:20.125 314 12545.50 150.40 54640.05 88888.00 2015-11-10 04:08:20.250 314 12545.45 150.40 54640.05 88888.00 2015-11-10 04:08:20.375 314 12545.40 150.40 54640.07 88888.00 2015-11-10 04:08:20.500 314 12545.40 150.40 54640.12 88888.00 2015-11-10 04:08:20.625 314 12545.40 150.45 54640.15 88888.00 2015-11-10 04:08:20.750 314 12545.35 150.45 54640.20 88888.00 2015-11-10 04:08:20.875 314 12545.45 150.45 54640.20 88888.00 2015-11-10 04:08:21.000 314 12545.45 150.45 54640.25 88888.00 2015-11-10 04:08:21.125 314 12545.40 150.45 54640.30 88888.00 2015-11-10 04:08:21.250 314 12545.33 150.47 54640.40 88888.00 2015-11-10 04:08:21.375 314 12545.33 150.50 54640.43 88888.00 2015-11-10 04:08:21.500 314 12545.23 150.47 54640.45 88888.00 2015-11-10 04:08:21.625 314 12545.23 150.47 54640.47 88888.00 2015-11-10 04:08:21.750 314 12545.30 150.55 54640.53 88888.00 2015-11-10 04:08:21.875 314 12545.25 150.57 54640.57 88888.00 2015-11-10 04:08:22.000 314 12545.20 150.60 54640.57 88888.00 2015-11-10 04:08:22.125 314 12545.23 150.57 54640.62 88888.00 2015-11-10 04:08:22.250 314 12545.23 150.55 54640.70 88888.00 2015-11-10 04:08:22.375 314 12545.23 150.57 54640.72 88888.00 2015-11-10 04:08:22.500 314 12545.20 150.60 54640.75 88888.00 2015-11-10 04:08:22.625 314 12545.17 150.62 54640.80 88888.00 2015-11-10 04:08:22.750 314 12545.17 150.62 54640.85 88888.00 2015-11-10 04:08:22.875 314 12545.15 150.62 54640.88 88888.00 2015-11-10 04:08:23.000 314 12545.05 150.60 54640.93 88888.00 2015-11-10 04:08:23.125 314 12545.00 150.62 54641.00 88888.00 2015-11-10 04:08:23.250 314 12545.02 150.65 54641.00 88888.00 2015-11-10 04:08:23.375 314 12545.02 150.65 54641.05 88888.00 2015-11-10 04:08:23.500 314 12545.05 150.65 54641.10 88888.00 2015-11-10 04:08:23.625 314 12545.08 150.65 54641.12 88888.00 2015-11-10 04:08:23.750 314 12545.10 150.65 54641.15 88888.00 2015-11-10 04:08:23.875 314 12545.10 150.68 54641.20 88888.00 2015-11-10 04:08:24.000 314 12545.08 150.65 54641.22 88888.00 2015-11-10 04:08:24.125 314 12544.98 150.68 54641.28 88888.00 2015-11-10 04:08:24.250 314 12544.90 150.70 54641.32 88888.00 2015-11-10 04:08:24.375 314 12545.02 150.78 54641.38 88888.00 2015-11-10 04:08:24.500 314 12545.05 150.80 54641.40 88888.00 2015-11-10 04:08:24.625 314 12545.00 150.80 54641.43 88888.00 2015-11-10 04:08:24.750 314 12544.95 150.82 54641.50 88888.00 2015-11-10 04:08:24.875 314 12544.90 150.88 54641.53 88888.00 2015-11-10 04:08:25.000 314 12544.95 150.90 54641.55 88888.00 2015-11-10 04:08:25.125 314 12544.98 150.93 54641.57 88888.00 2015-11-10 04:08:25.250 314 12544.92 150.95 54641.65 88888.00 2015-11-10 04:08:25.375 314 12544.90 150.97 54641.70 88888.00 2015-11-10 04:08:25.500 314 12544.85 151.00 54641.72 88888.00 2015-11-10 04:08:25.625 314 12544.88 151.05 54641.78 88888.00 2015-11-10 04:08:25.750 314 12544.90 151.07 54641.80 88888.00 2015-11-10 04:08:25.875 314 12544.92 151.10 54641.82 88888.00 2015-11-10 04:08:26.000 314 12544.88 151.15 54641.88 88888.00 2015-11-10 04:08:26.125 314 12544.85 151.18 54641.95 88888.00 2015-11-10 04:08:26.250 314 12544.77 151.20 54642.00 88888.00 2015-11-10 04:08:26.375 314 12544.83 151.25 54642.03 88888.00 2015-11-10 04:08:26.500 314 12544.92 151.30 54642.07 88888.00 2015-11-10 04:08:26.625 314 12544.95 151.32 54642.10 88888.00 2015-11-10 04:08:26.750 314 12544.92 151.35 54642.15 88888.00 2015-11-10 04:08:26.875 314 12544.92 151.43 54642.18 88888.00 2015-11-10 04:08:27.000 314 12544.92 151.47 54642.18 88888.00 2015-11-10 04:08:27.125 314 12544.90 151.50 54642.25 88888.00 2015-11-10 04:08:27.250 314 12544.88 151.60 54642.30 88888.00 2015-11-10 04:08:27.375 314 12544.90 151.57 54642.30 88888.00 2015-11-10 04:08:27.500 314 12544.90 151.60 54642.32 88888.00 2015-11-10 04:08:27.625 314 12544.90 151.68 54642.38 88888.00 2015-11-10 04:08:27.750 314 12544.85 151.78 54642.43 88888.00 2015-11-10 04:08:27.875 314 12544.90 151.80 54642.43 88888.00 2015-11-10 04:08:28.000 314 12544.98 151.82 54642.45 88888.00 2015-11-10 04:08:28.125 314 12544.95 151.85 54642.47 88888.00 2015-11-10 04:08:28.250 314 12544.92 151.88 54642.55 88888.00 2015-11-10 04:08:28.375 314 12544.98 151.93 54642.57 88888.00 2015-11-10 04:08:28.500 314 12544.95 151.97 54642.62 88888.00 2015-11-10 04:08:28.625 314 12544.98 152.00 54642.62 88888.00 2015-11-10 04:08:28.750 314 12545.05 152.05 54642.68 88888.00 2015-11-10 04:08:28.875 314 12545.02 152.10 54642.72 88888.00 2015-11-10 04:08:29.000 314 12545.05 152.15 54642.75 88888.00 2015-11-10 04:08:29.125 314 12545.08 152.20 54642.80 88888.00 2015-11-10 04:08:29.250 314 12544.98 152.25 54642.82 88888.00 2015-11-10 04:08:29.375 314 12545.08 152.32 54642.85 88888.00 2015-11-10 04:08:29.500 314 12545.05 152.38 54642.88 88888.00 2015-11-10 04:08:29.625 314 12545.02 152.40 54642.90 88888.00 2015-11-10 04:08:29.750 314 12545.05 152.47 54642.95 88888.00 2015-11-10 04:08:29.875 314 12545.08 152.50 54642.97 88888.00 2015-11-10 04:08:30.000 314 12545.05 152.60 54643.03 88888.00 2015-11-10 04:08:30.125 314 12545.08 152.65 54643.07 88888.00 2015-11-10 04:08:30.250 314 12545.05 152.68 54643.12 88888.00 2015-11-10 04:08:30.375 314 12545.10 152.72 54643.15 88888.00 2015-11-10 04:08:30.500 314 12545.17 152.78 54643.18 88888.00 2015-11-10 04:08:30.625 314 12545.17 152.80 54643.22 88888.00 2015-11-10 04:08:30.750 314 12545.20 152.85 54643.25 88888.00 2015-11-10 04:08:30.875 314 12545.15 152.88 54643.28 88888.00 2015-11-10 04:08:31.000 314 12545.10 152.93 54643.30 88888.00 2015-11-10 04:08:31.125 314 12545.08 152.97 54643.35 88888.00 2015-11-10 04:08:31.250 314 12545.10 153.05 54643.38 88888.00 2015-11-10 04:08:31.375 314 12545.05 153.07 54643.40 88888.00 2015-11-10 04:08:31.500 314 12545.05 153.12 54643.43 88888.00 2015-11-10 04:08:31.625 314 12545.10 153.20 54643.45 88888.00 2015-11-10 04:08:31.750 314 12545.10 153.30 54643.47 88888.00 2015-11-10 04:08:31.875 314 12545.10 153.32 54643.53 88888.00 2015-11-10 04:08:32.000 314 12545.12 153.35 54643.55 88888.00 2015-11-10 04:08:32.125 314 12545.12 153.43 54643.60 88888.00 2015-11-10 04:08:32.250 314 12545.10 153.47 54643.65 88888.00 2015-11-10 04:08:32.375 314 12545.08 153.53 54643.68 88888.00 2015-11-10 04:08:32.500 314 12545.17 153.57 54643.70 88888.00 2015-11-10 04:08:32.625 314 12545.15 153.57 54643.70 88888.00 2015-11-10 04:08:32.750 314 12545.15 153.60 54643.72 88888.00 2015-11-10 04:08:32.875 314 12545.12 153.60 54643.75 88888.00 2015-11-10 04:08:33.000 314 12545.08 153.62 54643.78 88888.00 2015-11-10 04:08:33.125 314 12545.12 153.70 54643.82 88888.00 2015-11-10 04:08:33.250 314 12545.08 153.78 54643.88 88888.00 2015-11-10 04:08:33.375 314 12545.10 153.80 54643.93 88888.00 2015-11-10 04:08:33.500 314 12545.12 153.85 54643.97 88888.00 2015-11-10 04:08:33.625 314 12545.17 153.85 54644.00 88888.00 2015-11-10 04:08:33.750 314 12545.17 153.90 54644.00 88888.00 2015-11-10 04:08:33.875 314 12545.15 153.95 54644.00 88888.00 2015-11-10 04:08:34.000 314 12545.10 154.00 54644.05 88888.00 2015-11-10 04:08:34.125 314 12545.10 154.07 54644.07 88888.00 2015-11-10 04:08:34.250 314 12545.17 154.10 54644.12 88888.00 2015-11-10 04:08:34.375 314 12545.27 154.18 54644.15 88888.00 2015-11-10 04:08:34.500 314 12545.25 154.22 54644.20 88888.00 2015-11-10 04:08:34.625 314 12545.23 154.30 54644.22 88888.00 2015-11-10 04:08:34.750 314 12545.23 154.32 54644.25 88888.00 2015-11-10 04:08:34.875 314 12545.27 154.38 54644.25 88888.00 2015-11-10 04:08:35.000 314 12545.30 154.43 54644.30 88888.00 2015-11-10 04:08:35.125 314 12545.33 154.43 54644.35 88888.00 2015-11-10 04:08:35.250 314 12545.33 154.43 54644.40 88888.00 2015-11-10 04:08:35.375 314 12545.33 154.45 54644.40 88888.00 2015-11-10 04:08:35.500 314 12545.33 154.53 54644.47 88888.00 2015-11-10 04:08:35.625 314 12545.38 154.62 54644.47 88888.00 2015-11-10 04:08:35.750 314 12545.40 154.65 54644.50 88888.00 2015-11-10 04:08:35.875 314 12545.35 154.68 54644.57 88888.00 2015-11-10 04:08:36.000 314 12545.38 154.68 54644.57 88888.00 2015-11-10 04:08:36.125 314 12545.38 154.70 54644.60 88888.00 2015-11-10 04:08:36.250 314 12545.27 154.70 54644.62 88888.00 2015-11-10 04:08:36.375 314 12545.27 154.75 54644.68 88888.00 2015-11-10 04:08:36.500 314 12545.30 154.78 54644.72 88888.00 2015-11-10 04:08:36.625 314 12545.33 154.80 54644.75 88888.00 2015-11-10 04:08:36.750 314 12545.30 154.85 54644.78 88888.00 2015-11-10 04:08:36.875 314 12545.23 154.90 54644.80 88888.00 2015-11-10 04:08:37.000 314 12545.20 154.93 54644.82 88888.00 2015-11-10 04:08:37.125 314 12545.23 154.93 54644.88 88888.00 2015-11-10 04:08:37.250 314 12545.17 155.00 54644.93 88888.00 2015-11-10 04:08:37.375 314 12545.20 155.10 54644.95 88888.00 2015-11-10 04:08:37.500 314 12545.12 155.10 54644.97 88888.00 2015-11-10 04:08:37.625 314 12545.05 155.05 54645.00 88888.00 2015-11-10 04:08:37.750 314 12545.02 155.03 54645.05 88888.00 2015-11-10 04:08:37.875 314 12545.08 155.07 54645.07 88888.00 2015-11-10 04:08:38.000 314 12545.08 155.12 54645.07 88888.00 2015-11-10 04:08:38.125 314 12545.00 155.15 54645.15 88888.00 2015-11-10 04:08:38.250 314 12544.95 155.18 54645.20 88888.00 2015-11-10 04:08:38.375 314 12545.02 155.20 54645.20 88888.00 2015-11-10 04:08:38.500 314 12545.05 155.25 54645.22 88888.00 2015-11-10 04:08:38.625 314 12545.00 155.32 54645.32 88888.00 2015-11-10 04:08:38.750 314 12544.98 155.35 54645.35 88888.00 2015-11-10 04:08:38.875 314 12544.92 155.38 54645.35 88888.00 2015-11-10 04:08:39.000 314 12544.88 155.38 54645.40 88888.00 2015-11-10 04:08:39.125 314 12544.85 155.38 54645.40 88888.00 2015-11-10 04:08:39.250 314 12544.83 155.40 54645.45 88888.00 2015-11-10 04:08:39.375 314 12544.85 155.47 54645.47 88888.00 2015-11-10 04:08:39.500 314 12544.80 155.53 54645.55 88888.00 2015-11-10 04:08:39.625 314 12544.75 155.55 54645.55 88888.00 2015-11-10 04:08:39.750 314 12544.77 155.60 54645.57 88888.00 2015-11-10 04:08:39.875 314 12544.77 155.60 54645.60 88888.00 2015-11-10 04:08:40.000 314 12544.73 155.62 54645.62 88888.00 2015-11-10 04:08:40.125 314 12544.70 155.65 54645.68 88888.00 2015-11-10 04:08:40.250 314 12544.65 155.68 54645.72 88888.00 2015-11-10 04:08:40.375 314 12544.70 155.75 54645.72 88888.00 2015-11-10 04:08:40.500 314 12544.70 155.75 54645.75 88888.00 2015-11-10 04:08:40.625 314 12544.70 155.78 54645.80 88888.00 2015-11-10 04:08:40.750 314 12544.70 155.82 54645.82 88888.00 2015-11-10 04:08:40.875 314 12544.75 155.82 54645.85 88888.00 2015-11-10 04:08:41.000 314 12544.65 155.88 54645.88 88888.00 2015-11-10 04:08:41.125 314 12544.62 155.93 54645.93 88888.00 2015-11-10 04:08:41.250 314 12544.58 155.97 54645.95 88888.00 2015-11-10 04:08:41.375 314 12544.65 156.00 54646.00 88888.00 2015-11-10 04:08:41.500 314 12544.65 156.00 54646.00 88888.00 2015-11-10 04:08:41.625 314 12544.60 156.05 54646.03 88888.00 2015-11-10 04:08:41.750 314 12544.55 156.12 54646.12 88888.00 2015-11-10 04:08:41.875 314 12544.58 156.18 54646.12 88888.00 2015-11-10 04:08:42.000 314 12544.60 156.20 54646.12 88888.00 2015-11-10 04:08:42.125 314 12544.58 156.22 54646.20 88888.00 2015-11-10 04:08:42.250 314 12544.50 156.28 54646.25 88888.00 2015-11-10 04:08:42.375 314 12544.50 156.35 54646.28 88888.00 2015-11-10 04:08:42.500 314 12544.48 156.40 54646.30 88888.00 2015-11-10 04:08:42.625 314 12544.50 156.43 54646.32 88888.00 2015-11-10 04:08:42.750 314 12544.48 156.47 54646.32 88888.00 2015-11-10 04:08:42.875 314 12544.45 156.53 54646.38 88888.00 2015-11-10 04:08:43.000 314 12544.48 156.57 54646.38 88888.00 2015-11-10 04:08:43.125 314 12544.50 156.62 54646.43 88888.00 2015-11-10 04:08:43.250 314 12544.48 156.65 54646.47 88888.00 2015-11-10 04:08:43.375 314 12544.42 156.75 54646.50 88888.00 2015-11-10 04:08:43.500 314 12544.45 156.80 54646.50 88888.00 2015-11-10 04:08:43.625 314 12544.48 156.82 54646.53 88888.00 2015-11-10 04:08:43.750 314 12544.48 156.88 54646.55 88888.00 2015-11-10 04:08:43.875 314 12544.50 156.93 54646.57 88888.00 2015-11-10 04:08:44.000 314 12544.48 156.95 54646.60 88888.00 2015-11-10 04:08:44.125 314 12544.50 157.03 54646.68 88888.00 2015-11-10 04:08:44.250 314 12544.48 157.07 54646.70 88888.00 2015-11-10 04:08:44.375 314 12544.52 157.12 54646.72 88888.00 2015-11-10 04:08:44.500 314 12544.48 157.20 54646.70 88888.00 2015-11-10 04:08:44.625 314 12544.48 157.22 54646.72 88888.00 2015-11-10 04:08:44.750 314 12544.52 157.28 54646.78 88888.00 2015-11-10 04:08:44.875 314 12544.50 157.32 54646.82 88888.00 2015-11-10 04:08:45.000 314 12544.50 157.38 54646.85 88888.00 2015-11-10 04:08:45.125 314 12544.58 157.45 54646.88 88888.00 2015-11-10 04:08:45.250 314 12544.62 157.50 54646.93 88888.00 2015-11-10 04:08:45.375 314 12544.62 157.55 54646.95 88888.00 2015-11-10 04:08:45.500 314 12544.55 157.57 54646.95 88888.00 2015-11-10 04:08:45.625 314 12544.58 157.62 54646.95 88888.00 2015-11-10 04:08:45.750 314 12544.58 157.68 54647.00 88888.00 2015-11-10 04:08:45.875 314 12544.52 157.78 54647.03 88888.00 2015-11-10 04:08:46.000 314 12544.48 157.85 54647.03 88888.00 2015-11-10 04:08:46.125 314 12544.48 157.90 54647.10 88888.00 2015-11-10 04:08:46.250 314 12544.48 157.95 54647.15 88888.00 2015-11-10 04:08:46.375 314 12544.50 158.03 54647.15 88888.00 2015-11-10 04:08:46.500 314 12544.50 158.05 54647.18 88888.00 2015-11-10 04:08:46.625 314 12544.50 158.12 54647.18 88888.00 2015-11-10 04:08:46.750 314 12544.58 158.18 54647.20 88888.00 2015-11-10 04:08:46.875 314 12544.55 158.22 54647.22 88888.00 2015-11-10 04:08:47.000 314 12544.50 158.28 54647.28 88888.00 2015-11-10 04:08:47.125 314 12544.50 158.32 54647.30 88888.00 2015-11-10 04:08:47.250 314 12544.55 158.38 54647.35 88888.00 2015-11-10 04:08:47.375 314 12544.58 158.45 54647.32 88888.00 2015-11-10 04:08:47.500 314 12544.48 158.50 54647.38 88888.00 2015-11-10 04:08:47.625 314 12544.45 158.53 54647.40 88888.00 2015-11-10 04:08:47.750 314 12544.45 158.60 54647.43 88888.00 2015-11-10 04:08:47.875 314 12544.45 158.68 54647.45 88888.00 2015-11-10 04:08:48.000 314 12544.48 158.75 54647.47 88888.00 2015-11-10 04:08:48.125 314 12544.48 158.78 54647.50 88888.00 2015-11-10 04:08:48.250 314 12544.45 158.82 54647.55 88888.00 2015-11-10 04:08:48.375 314 12544.50 158.88 54647.55 88888.00 2015-11-10 04:08:48.500 314 12544.50 158.93 54647.55 88888.00 2015-11-10 04:08:48.625 314 12544.48 158.95 54647.57 88888.00 2015-11-10 04:08:48.750 314 12544.50 159.00 54647.62 88888.00 2015-11-10 04:08:48.875 314 12544.48 159.07 54647.65 88888.00 2015-11-10 04:08:49.000 314 12544.42 159.10 54647.65 88888.00 2015-11-10 04:08:49.125 314 12544.40 159.12 54647.72 88888.00 2015-11-10 04:08:49.250 314 12544.38 159.15 54647.72 88888.00 2015-11-10 04:08:49.375 314 12544.42 159.25 54647.75 88888.00 2015-11-10 04:08:49.500 314 12544.48 159.32 54647.78 88888.00 2015-11-10 04:08:49.625 314 12544.48 159.35 54647.80 88888.00 2015-11-10 04:08:49.750 314 12544.48 159.40 54647.80 88888.00 2015-11-10 04:08:49.875 314 12544.48 159.40 54647.85 88888.00 2015-11-10 04:08:50.000 314 12544.45 159.43 54647.88 88888.00 2015-11-10 04:08:50.125 314 12544.48 159.47 54647.93 88888.00 2015-11-10 04:08:50.250 314 12544.42 159.50 54647.95 88888.00 2015-11-10 04:08:50.375 314 12544.50 159.57 54647.95 88888.00 2015-11-10 04:08:50.500 314 12544.50 159.62 54647.95 88888.00 2015-11-10 04:08:50.625 314 12544.48 159.62 54647.97 88888.00 2015-11-10 04:08:50.750 314 12544.52 159.68 54648.03 88888.00 2015-11-10 04:08:50.875 314 12544.52 159.75 54648.03 88888.00 2015-11-10 04:08:51.000 314 12544.50 159.82 54648.07 88888.00 2015-11-10 04:08:51.125 314 12544.45 159.90 54648.10 88888.00 2015-11-10 04:08:51.250 314 12544.45 159.93 54648.12 88888.00 2015-11-10 04:08:51.375 314 12544.52 159.97 54648.15 88888.00 2015-11-10 04:08:51.500 314 12544.52 160.00 54648.18 88888.00 2015-11-10 04:08:51.625 314 12544.48 160.05 54648.18 88888.00 2015-11-10 04:08:51.750 314 12544.48 160.10 54648.20 88888.00 2015-11-10 04:08:51.875 314 12544.58 160.20 54648.22 88888.00 2015-11-10 04:08:52.000 314 12544.60 160.28 54648.25 88888.00 2015-11-10 04:08:52.125 314 12544.67 160.32 54648.28 88888.00 2015-11-10 04:08:52.250 314 12544.65 160.30 54648.32 88888.00 2015-11-10 04:08:52.375 314 12544.67 160.40 54648.32 88888.00 2015-11-10 04:08:52.500 314 12544.60 160.47 54648.35 88888.00 2015-11-10 04:08:52.625 314 12544.55 160.50 54648.35 88888.00 2015-11-10 04:08:52.750 314 12544.58 160.57 54648.43 88888.00 2015-11-10 04:08:52.875 314 12544.62 160.65 54648.43 88888.00 2015-11-10 04:08:53.000 314 12544.67 160.70 54648.43 88888.00 2015-11-10 04:08:53.125 314 12544.65 160.72 54648.45 88888.00 2015-11-10 04:08:53.250 314 12544.60 160.78 54648.47 88888.00 2015-11-10 04:08:53.375 314 12544.58 160.85 54648.50 88888.00 2015-11-10 04:08:53.500 314 12544.62 160.93 54648.53 88888.00 2015-11-10 04:08:53.625 314 12544.70 160.97 54648.53 88888.00 2015-11-10 04:08:53.750 314 12544.67 161.00 54648.55 88888.00 2015-11-10 04:08:53.875 314 12544.70 161.07 54648.57 88888.00 2015-11-10 04:08:54.000 314 12544.65 161.10 54648.60 88888.00 2015-11-10 04:08:54.125 314 12544.62 161.20 54648.65 88888.00 2015-11-10 04:08:54.250 314 12544.60 161.22 54648.65 88888.00 2015-11-10 04:08:54.375 314 12544.65 161.30 54648.68 88888.00 2015-11-10 04:08:54.500 314 12544.62 161.38 54648.72 88888.00 2015-11-10 04:08:54.625 314 12544.62 161.45 54648.75 88888.00 2015-11-10 04:08:54.750 314 12544.55 161.45 54648.75 88888.00 2015-11-10 04:08:54.875 314 12544.55 161.53 54648.75 88888.00 2015-11-10 04:08:55.000 314 12544.58 161.55 54648.78 88888.00 2015-11-10 04:08:55.125 314 12544.58 161.60 54648.82 88888.00 2015-11-10 04:08:55.250 314 12544.52 161.65 54648.85 88888.00 2015-11-10 04:08:55.375 314 12544.50 161.70 54648.85 88888.00 2015-11-10 04:08:55.500 314 12544.50 161.72 54648.85 88888.00 2015-11-10 04:08:55.625 314 12544.50 161.78 54648.93 88888.00 2015-11-10 04:08:55.750 314 12544.50 161.82 54648.95 88888.00 2015-11-10 04:08:55.875 314 12544.52 161.88 54648.95 88888.00 2015-11-10 04:08:56.000 314 12544.58 161.97 54648.97 88888.00 2015-11-10 04:08:56.125 314 12544.52 162.03 54649.03 88888.00 2015-11-10 04:08:56.250 314 12544.50 162.05 54649.03 88888.00 2015-11-10 04:08:56.375 314 12544.50 162.10 54649.05 88888.00 2015-11-10 04:08:56.500 314 12544.40 162.15 54649.10 88888.00 2015-11-10 04:08:56.625 314 12544.40 162.18 54649.12 88888.00 2015-11-10 04:08:56.750 314 12544.40 162.25 54649.12 88888.00 2015-11-10 04:08:56.875 314 12544.38 162.30 54649.18 88888.00 2015-11-10 04:08:57.000 314 12544.40 162.35 54649.18 88888.00 2015-11-10 04:08:57.125 314 12544.35 162.32 54649.18 88888.00 2015-11-10 04:08:57.250 314 12544.27 162.35 54649.20 88888.00 2015-11-10 04:08:57.375 314 12544.27 162.38 54649.18 88888.00 2015-11-10 04:08:57.500 314 12544.30 162.38 54649.22 88888.00 2015-11-10 04:08:57.625 314 12544.30 162.45 54649.28 88888.00 2015-11-10 04:08:57.750 314 12544.33 162.53 54649.30 88888.00 2015-11-10 04:08:57.875 314 12544.30 162.60 54649.32 88888.00 2015-11-10 04:08:58.000 314 12544.27 162.62 54649.32 88888.00 2015-11-10 04:08:58.125 314 12544.33 162.68 54649.38 88888.00 2015-11-10 04:08:58.250 314 12544.33 162.68 54649.40 88888.00 2015-11-10 04:08:58.375 314 12544.30 162.70 54649.43 88888.00 2015-11-10 04:08:58.500 314 12544.20 162.72 54649.45 88888.00 2015-11-10 04:08:58.625 314 12544.17 162.78 54649.45 88888.00 2015-11-10 04:08:58.750 314 12544.17 162.82 54649.45 88888.00 2015-11-10 04:08:58.875 314 12544.25 162.85 54649.47 88888.00 2015-11-10 04:08:59.000 314 12544.23 162.88 54649.50 88888.00 2015-11-10 04:08:59.125 314 12544.17 162.88 54649.57 88888.00 2015-11-10 04:08:59.250 314 12544.12 162.95 54649.57 88888.00 2015-11-10 04:08:59.375 314 12544.20 162.97 54649.60 88888.00 2015-11-10 04:08:59.500 314 12544.17 163.00 54649.60 88888.00 2015-11-10 04:08:59.625 314 12544.15 162.97 54649.62 88888.00 2015-11-10 04:08:59.750 314 12544.17 163.07 54649.65 88888.00 2015-11-10 04:08:59.875 314 12544.17 163.10 54649.65 88888.00 2015-11-10 04:09:00.000 314 12544.08 163.12 54649.68 88888.00 2015-11-10 04:09:00.125 314 12544.05 163.15 54649.70 88888.00 2015-11-10 04:09:00.250 314 12544.05 163.12 54649.78 88888.00 2015-11-10 04:09:00.375 314 12544.02 163.12 54649.78 88888.00 2015-11-10 04:09:00.500 314 12543.98 163.12 54649.75 88888.00 2015-11-10 04:09:00.625 314 12543.98 163.18 54649.78 88888.00 2015-11-10 04:09:00.750 314 12543.95 163.22 54649.80 88888.00 2015-11-10 04:09:00.875 314 12543.90 163.30 54649.85 88888.00 2015-11-10 04:09:01.000 314 12543.98 163.30 54649.88 88888.00 2015-11-10 04:09:01.125 314 12543.98 163.30 54649.90 88888.00 2015-11-10 04:09:01.250 314 12543.92 163.30 54649.90 88888.00 2015-11-10 04:09:01.375 314 12543.92 163.32 54649.90 88888.00 2015-11-10 04:09:01.500 314 12543.92 163.32 54649.95 88888.00 2015-11-10 04:09:01.625 314 12543.92 163.35 54649.97 88888.00 2015-11-10 04:09:01.750 314 12543.98 163.35 54650.00 88888.00 2015-11-10 04:09:01.875 314 12543.95 163.38 54650.00 88888.00 2015-11-10 04:09:02.000 314 12543.95 163.45 54650.03 88888.00 2015-11-10 04:09:02.125 314 12543.95 163.50 54650.05 88888.00 2015-11-10 04:09:02.250 314 12543.88 163.50 54650.07 88888.00 2015-11-10 04:09:02.375 314 12543.88 163.55 54650.10 88888.00 2015-11-10 04:09:02.500 314 12543.80 163.55 54650.12 88888.00 2015-11-10 04:09:02.625 314 12543.70 163.55 54650.12 88888.00 2015-11-10 04:09:02.750 314 12543.62 163.60 54650.15 88888.00 2015-11-10 04:09:02.875 314 12543.67 163.65 54650.15 88888.00 2015-11-10 04:09:03.000 314 12543.75 163.68 54650.15 88888.00 2015-11-10 04:09:03.125 314 12543.75 163.65 54650.20 88888.00 2015-11-10 04:09:03.250 314 12543.67 163.65 54650.22 88888.00 2015-11-10 04:09:03.375 314 12543.65 163.70 54650.22 88888.00 2015-11-10 04:09:03.500 314 12543.62 163.68 54650.25 88888.00 2015-11-10 04:09:03.625 314 12543.65 163.70 54650.25 88888.00 2015-11-10 04:09:03.750 314 12543.67 163.72 54650.30 88888.00 2015-11-10 04:09:03.875 314 12543.67 163.80 54650.32 88888.00 2015-11-10 04:09:04.000 314 12543.67 163.82 54650.32 88888.00 2015-11-10 04:09:04.125 314 12543.65 163.82 54650.38 88888.00 2015-11-10 04:09:04.250 314 12543.58 163.75 54650.43 88888.00 2015-11-10 04:09:04.375 314 12543.60 163.80 54650.43 88888.00 2015-11-10 04:09:04.500 314 12543.52 163.82 54650.45 88888.00 2015-11-10 04:09:04.625 314 12543.52 163.82 54650.45 88888.00 2015-11-10 04:09:04.750 314 12543.55 163.85 54650.45 88888.00 2015-11-10 04:09:04.875 314 12543.52 163.88 54650.45 88888.00 2015-11-10 04:09:05.000 314 12543.48 163.93 54650.47 88888.00 2015-11-10 04:09:05.125 314 12543.52 163.93 54650.50 88888.00 2015-11-10 04:09:05.250 314 12543.55 163.93 54650.53 88888.00 2015-11-10 04:09:05.375 314 12543.60 163.95 54650.55 88888.00 2015-11-10 04:09:05.500 314 12543.58 163.97 54650.55 88888.00 2015-11-10 04:09:05.625 314 12543.58 163.97 54650.55 88888.00 2015-11-10 04:09:05.750 314 12543.60 163.97 54650.60 88888.00 2015-11-10 04:09:05.875 314 12543.60 164.03 54650.60 88888.00 2015-11-10 04:09:06.000 314 12543.60 164.05 54650.57 88888.00 2015-11-10 04:09:06.125 314 12543.60 164.07 54650.60 88888.00 2015-11-10 04:09:06.250 314 12543.62 164.05 54650.62 88888.00 2015-11-10 04:09:06.375 314 12543.65 164.05 54650.62 88888.00 2015-11-10 04:09:06.500 314 12543.60 164.07 54650.68 88888.00 2015-11-10 04:09:06.625 314 12543.60 164.10 54650.68 88888.00 2015-11-10 04:09:06.750 314 12543.60 164.15 54650.70 88888.00 2015-11-10 04:09:06.875 314 12543.60 164.20 54650.72 88888.00 2015-11-10 04:09:07.000 314 12543.67 164.18 54650.75 88888.00 2015-11-10 04:09:07.125 314 12543.75 164.20 54650.72 88888.00 2015-11-10 04:09:07.250 314 12543.70 164.18 54650.75 88888.00 2015-11-10 04:09:07.375 314 12543.75 164.25 54650.78 88888.00 2015-11-10 04:09:07.500 314 12543.83 164.28 54650.78 88888.00 2015-11-10 04:09:07.625 314 12543.83 164.28 54650.80 88888.00 2015-11-10 04:09:07.750 314 12543.83 164.30 54650.80 88888.00 2015-11-10 04:09:07.875 314 12543.80 164.35 54650.82 88888.00 2015-11-10 04:09:08.000 314 12543.83 164.40 54650.85 88888.00 2015-11-10 04:09:08.125 314 12543.88 164.43 54650.88 88888.00 2015-11-10 04:09:08.250 314 12543.83 164.40 54650.85 88888.00 2015-11-10 04:09:08.375 314 12543.90 164.45 54650.85 88888.00 2015-11-10 04:09:08.500 314 12543.92 164.50 54650.82 88888.00 2015-11-10 04:09:08.625 314 12543.95 164.50 54650.88 88888.00 2015-11-10 04:09:08.750 314 12543.90 164.50 54650.88 88888.00 2015-11-10 04:09:08.875 314 12543.88 164.55 54650.88 88888.00 2015-11-10 04:09:09.000 314 12543.88 164.55 54650.90 88888.00 2015-11-10 04:09:09.125 314 12543.80 164.65 54650.93 88888.00 2015-11-10 04:09:09.250 314 12543.73 164.65 54650.95 88888.00 2015-11-10 04:09:09.375 314 12543.80 164.68 54650.95 88888.00 2015-11-10 04:09:09.500 314 12543.92 164.65 54650.97 88888.00 2015-11-10 04:09:09.625 314 12543.95 164.68 54651.00 88888.00 2015-11-10 04:09:09.750 314 12543.95 164.72 54651.03 88888.00 2015-11-10 04:09:09.875 314 12543.95 164.75 54651.05 88888.00 2015-11-10 04:09:10.000 314 12543.80 164.78 54651.05 88888.00 2015-11-10 04:09:10.125 314 12543.77 164.80 54651.05 88888.00 2015-11-10 04:09:10.250 314 12543.75 164.82 54651.05 88888.00 2015-11-10 04:09:10.375 314 12543.80 164.82 54651.05 88888.00 2015-11-10 04:09:10.500 314 12543.88 164.88 54651.10 88888.00 2015-11-10 04:09:10.625 314 12543.83 164.93 54651.10 88888.00 2015-11-10 04:09:10.750 314 12543.75 164.97 54651.15 88888.00 2015-11-10 04:09:10.875 314 12543.77 165.03 54651.15 88888.00 2015-11-10 04:09:11.000 314 12543.80 165.03 54651.18 88888.00 2015-11-10 04:09:11.125 314 12543.77 165.07 54651.18 88888.00 2015-11-10 04:09:11.250 314 12543.73 165.07 54651.22 88888.00 2015-11-10 04:09:11.375 314 12543.67 165.10 54651.22 88888.00 2015-11-10 04:09:11.500 314 12543.62 165.10 54651.20 88888.00 2015-11-10 04:09:11.625 314 12543.62 165.12 54651.22 88888.00 2015-11-10 04:09:11.750 314 12543.55 165.18 54651.25 88888.00 2015-11-10 04:09:11.875 314 12543.50 165.18 54651.28 88888.00 2015-11-10 04:09:12.000 314 12543.50 165.20 54651.28 88888.00 2015-11-10 04:09:12.125 314 12543.45 165.20 54651.32 88888.00 2015-11-10 04:09:12.250 314 12543.45 165.22 54651.35 88888.00 2015-11-10 04:09:12.375 314 12543.42 165.25 54651.32 88888.00 2015-11-10 04:09:12.500 314 12543.38 165.25 54651.35 88888.00 2015-11-10 04:09:12.625 314 12543.38 165.28 54651.35 88888.00 2015-11-10 04:09:12.750 314 12543.35 165.30 54651.38 88888.00 2015-11-10 04:09:12.875 314 12543.30 165.32 54651.38 88888.00 2015-11-10 04:09:13.000 314 12543.27 165.32 54651.38 88888.00 2015-11-10 04:09:13.125 314 12543.27 165.35 54651.43 88888.00 2015-11-10 04:09:13.250 314 12543.30 165.38 54651.45 88888.00 2015-11-10 04:09:13.375 314 12543.35 165.38 54651.47 88888.00 2015-11-10 04:09:13.500 314 12543.27 165.38 54651.50 88888.00 2015-11-10 04:09:13.625 314 12543.17 165.40 54651.47 88888.00 2015-11-10 04:09:13.750 314 12543.23 165.43 54651.50 88888.00 2015-11-10 04:09:13.875 314 12543.23 165.53 54651.53 88888.00 2015-11-10 04:09:14.000 314 12543.17 165.57 54651.53 88888.00 2015-11-10 04:09:14.125 314 12543.17 165.55 54651.55 88888.00 2015-11-10 04:09:14.250 314 12543.12 165.53 54651.57 88888.00 2015-11-10 04:09:14.375 314 12543.05 165.55 54651.60 88888.00 2015-11-10 04:09:14.500 314 12543.00 165.60 54651.62 88888.00 2015-11-10 04:09:14.625 314 12543.00 165.65 54651.65 88888.00 2015-11-10 04:09:14.750 314 12543.02 165.62 54651.68 88888.00 2015-11-10 04:09:14.875 314 12543.00 165.62 54651.68 88888.00 2015-11-10 04:09:15.000 314 12542.95 165.62 54651.68 88888.00 2015-11-10 04:09:15.125 314 12542.92 165.65 54651.70 88888.00 2015-11-10 04:09:15.250 314 12542.90 165.65 54651.72 88888.00 2015-11-10 04:09:15.375 314 12542.88 165.65 54651.70 88888.00 2015-11-10 04:09:15.500 314 12542.83 165.65 54651.70 88888.00 2015-11-10 04:09:15.625 314 12542.83 165.68 54651.72 88888.00 2015-11-10 04:09:15.750 314 12542.90 165.72 54651.78 88888.00 2015-11-10 04:09:15.875 314 12542.92 165.72 54651.80 88888.00 2015-11-10 04:09:16.000 314 12542.92 165.72 54651.75 88888.00 2015-11-10 04:09:16.125 314 12542.90 165.75 54651.78 88888.00 2015-11-10 04:09:16.250 314 12542.83 165.75 54651.82 88888.00 2015-11-10 04:09:16.375 314 12542.85 165.75 54651.82 88888.00 2015-11-10 04:09:16.500 314 12542.83 165.78 54651.85 88888.00 2015-11-10 04:09:16.625 314 12542.85 165.80 54651.85 88888.00 2015-11-10 04:09:16.750 314 12542.83 165.80 54651.85 88888.00 2015-11-10 04:09:16.875 314 12542.80 165.88 54651.88 88888.00 2015-11-10 04:09:17.000 314 12542.80 165.88 54651.88 88888.00 2015-11-10 04:09:17.125 314 12542.80 165.88 54651.90 88888.00 2015-11-10 04:09:17.250 314 12542.83 165.93 54651.93 88888.00 2015-11-10 04:09:17.375 314 12542.83 165.93 54651.93 88888.00 2015-11-10 04:09:17.500 314 12542.77 165.90 54651.93 88888.00 2015-11-10 04:09:17.625 314 12542.85 165.90 54651.93 88888.00 2015-11-10 04:09:17.750 314 12542.83 165.95 54651.95 88888.00 2015-11-10 04:09:17.875 314 12542.73 165.95 54651.95 88888.00 2015-11-10 04:09:18.000 314 12542.73 165.97 54651.95 88888.00 2015-11-10 04:09:18.125 314 12542.77 166.03 54651.97 88888.00 2015-11-10 04:09:18.250 314 12542.73 166.05 54651.97 88888.00 2015-11-10 04:09:18.375 314 12542.70 166.10 54652.00 88888.00 2015-11-10 04:09:18.500 314 12542.62 166.12 54652.03 88888.00 2015-11-10 04:09:18.625 314 12542.52 166.12 54652.03 88888.00 2015-11-10 04:09:18.750 314 12542.52 166.10 54652.05 88888.00 2015-11-10 04:09:18.875 314 12542.62 166.12 54652.05 88888.00 2015-11-10 04:09:19.000 314 12542.67 166.20 54652.07 88888.00 2015-11-10 04:09:19.125 314 12542.65 166.25 54652.07 88888.00 2015-11-10 04:09:19.250 314 12542.65 166.25 54652.15 88888.00 2015-11-10 04:09:19.375 314 12542.70 166.28 54652.15 88888.00 2015-11-10 04:09:19.500 314 12542.70 166.30 54652.15 88888.00 2015-11-10 04:09:19.625 314 12542.62 166.32 54652.18 88888.00 2015-11-10 04:09:19.750 314 12542.60 166.38 54652.20 88888.00 2015-11-10 04:09:19.875 314 12542.55 166.40 54652.22 88888.00 2015-11-10 04:09:20.000 314 12542.48 166.43 54652.22 88888.00 2015-11-10 04:09:20.125 314 12542.52 166.43 54652.22 88888.00 2015-11-10 04:09:20.250 314 12542.48 166.43 54652.22 88888.00 2015-11-10 04:09:20.375 314 12542.48 166.47 54652.25 88888.00 2015-11-10 04:09:20.500 314 12542.45 166.50 54652.28 88888.00 2015-11-10 04:09:20.625 314 12542.42 166.53 54652.32 88888.00 2015-11-10 04:09:20.750 314 12542.45 166.55 54652.32 88888.00 2015-11-10 04:09:20.875 314 12542.48 166.57 54652.32 88888.00 2015-11-10 04:09:21.000 314 12542.45 166.62 54652.32 88888.00 2015-11-10 04:09:21.125 314 12542.38 166.68 54652.40 88888.00 2015-11-10 04:09:21.250 314 12542.30 166.70 54652.40 88888.00 2015-11-10 04:09:21.375 314 12542.35 166.72 54652.38 88888.00 2015-11-10 04:09:21.500 314 12542.38 166.75 54652.40 88888.00 2015-11-10 04:09:21.625 314 12542.40 166.80 54652.45 88888.00 2015-11-10 04:09:21.750 314 12542.35 166.85 54652.47 88888.00 2015-11-10 04:09:21.875 314 12542.20 166.88 54652.50 88888.00 2015-11-10 04:09:22.000 314 12542.15 166.90 54652.45 88888.00 2015-11-10 04:09:22.125 314 12542.12 166.93 54652.47 88888.00 2015-11-10 04:09:22.250 314 12542.10 166.93 54652.55 88888.00 2015-11-10 04:09:22.375 314 12542.10 167.00 54652.55 88888.00 2015-11-10 04:09:22.500 314 12542.08 167.05 54652.60 88888.00 2015-11-10 04:09:22.625 314 12542.05 167.07 54652.57 88888.00 2015-11-10 04:09:22.750 314 12542.02 167.10 54652.57 88888.00 2015-11-10 04:09:22.875 314 12541.95 167.12 54652.60 88888.00 2015-11-10 04:09:23.000 314 12541.90 167.15 54652.62 88888.00 2015-11-10 04:09:23.125 314 12541.88 167.18 54652.65 88888.00 2015-11-10 04:09:23.250 314 12541.83 167.18 54652.68 88888.00 2015-11-10 04:09:23.375 314 12541.83 167.20 54652.68 88888.00 2015-11-10 04:09:23.500 314 12541.77 167.22 54652.70 88888.00 2015-11-10 04:09:23.625 314 12541.75 167.28 54652.75 88888.00 2015-11-10 04:09:23.750 314 12541.73 167.32 54652.78 88888.00 2015-11-10 04:09:23.875 314 12541.67 167.35 54652.80 88888.00 2015-11-10 04:09:24.000 314 12541.70 167.35 54652.80 88888.00 2015-11-10 04:09:24.125 314 12541.67 167.40 54652.82 88888.00 2015-11-10 04:09:24.250 314 12541.62 167.43 54652.85 88888.00 2015-11-10 04:09:24.375 314 12541.62 167.45 54652.88 88888.00 2015-11-10 04:09:24.500 314 12541.62 167.50 54652.88 88888.00 2015-11-10 04:09:24.625 314 12541.60 167.53 54652.90 88888.00 2015-11-10 04:09:24.750 314 12541.65 167.57 54652.93 88888.00 2015-11-10 04:09:24.875 314 12541.67 167.57 54652.93 88888.00 2015-11-10 04:09:25.000 314 12541.65 167.60 54652.93 88888.00 2015-11-10 04:09:25.125 314 12541.62 167.68 54652.97 88888.00 2015-11-10 04:09:25.250 314 12541.55 167.70 54653.00 88888.00 2015-11-10 04:09:25.375 314 12541.55 167.70 54653.03 88888.00 2015-11-10 04:09:25.500 314 12541.50 167.78 54653.03 88888.00 2015-11-10 04:09:25.625 314 12541.48 167.80 54653.03 88888.00 2015-11-10 04:09:25.750 314 12541.42 167.85 54653.05 88888.00 2015-11-10 04:09:25.875 314 12541.45 167.93 54653.07 88888.00 2015-11-10 04:09:26.000 314 12541.45 168.00 54653.10 88888.00 2015-11-10 04:09:26.125 314 12541.42 168.03 54653.15 88888.00 2015-11-10 04:09:26.250 314 12541.35 168.00 54653.15 88888.00 2015-11-10 04:09:26.375 314 12541.35 168.05 54653.15 88888.00 2015-11-10 04:09:26.500 314 12541.35 168.07 54653.18 88888.00 2015-11-10 04:09:26.625 314 12541.33 168.12 54653.20 88888.00 2015-11-10 04:09:26.750 314 12541.38 168.18 54653.25 88888.00 2015-11-10 04:09:26.875 314 12541.30 168.22 54653.25 88888.00 2015-11-10 04:09:27.000 314 12541.30 168.30 54653.25 88888.00 2015-11-10 04:09:27.125 314 12541.35 168.32 54653.25 88888.00 2015-11-10 04:09:27.250 314 12541.33 168.35 54653.30 88888.00 2015-11-10 04:09:27.375 314 12541.33 168.40 54653.35 88888.00 2015-11-10 04:09:27.500 314 12541.30 168.40 54653.38 88888.00 2015-11-10 04:09:27.625 314 12541.30 168.43 54653.38 88888.00 2015-11-10 04:09:27.750 314 12541.35 168.50 54653.40 88888.00 2015-11-10 04:09:27.875 314 12541.42 168.50 54653.38 88888.00 2015-11-10 04:09:28.000 314 12541.45 168.57 54653.40 88888.00 2015-11-10 04:09:28.125 314 12541.45 168.65 54653.45 88888.00 2015-11-10 04:09:28.250 314 12541.35 168.68 54653.47 88888.00 2015-11-10 04:09:28.375 314 12541.33 168.70 54653.43 88888.00 2015-11-10 04:09:28.500 314 12541.30 168.72 54653.45 88888.00 2015-11-10 04:09:28.625 314 12541.33 168.78 54653.47 88888.00 2015-11-10 04:09:28.750 314 12541.38 168.80 54653.50 88888.00 2015-11-10 04:09:28.875 314 12541.40 168.82 54653.53 88888.00 2015-11-10 04:09:29.000 314 12541.33 168.85 54653.55 88888.00 2015-11-10 04:09:29.125 314 12541.38 168.93 54653.57 88888.00 2015-11-10 04:09:29.250 314 12541.35 169.00 54653.60 88888.00 2015-11-10 04:09:29.375 314 12541.42 169.07 54653.62 88888.00 2015-11-10 04:09:29.500 314 12541.45 169.18 54653.62 88888.00 2015-11-10 04:09:29.625 314 12541.40 169.20 54653.62 88888.00 2015-11-10 04:09:29.750 314 12541.30 169.25 54653.62 88888.00 2015-11-10 04:09:29.875 314 12541.30 169.28 54653.65 88888.00 2015-11-10 04:09:30.000 314 12541.27 169.30 54653.65 88888.00 2015-11-10 04:09:30.125 314 12541.25 169.38 54653.70 88888.00 2015-11-10 04:09:30.250 314 12541.27 169.40 54653.72 88888.00 2015-11-10 04:09:30.375 314 12541.33 169.50 54653.75 88888.00 2015-11-10 04:09:30.500 314 12541.30 169.55 54653.78 88888.00 2015-11-10 04:09:30.625 314 12541.23 169.60 54653.78 88888.00 2015-11-10 04:09:30.750 314 12541.23 169.68 54653.82 88888.00 2015-11-10 04:09:30.875 314 12541.25 169.70 54653.82 88888.00 2015-11-10 04:09:31.000 314 12541.25 169.75 54653.88 88888.00 2015-11-10 04:09:31.125 314 12541.25 169.80 54653.88 88888.00 2015-11-10 04:09:31.250 314 12541.15 169.88 54653.90 88888.00 2015-11-10 04:09:31.375 314 12541.17 169.90 54653.90 88888.00 2015-11-10 04:09:31.500 314 12541.12 169.93 54653.95 88888.00 2015-11-10 04:09:31.625 314 12541.12 170.03 54653.97 88888.00 2015-11-10 04:09:31.750 314 12541.08 170.10 54654.00 88888.00 2015-11-10 04:09:31.875 314 12541.00 170.10 54654.00 88888.00 2015-11-10 04:09:32.000 314 12540.95 170.18 54654.05 88888.00 2015-11-10 04:09:32.125 314 12540.95 170.22 54654.10 88888.00 2015-11-10 04:09:32.250 314 12540.90 170.22 54654.12 88888.00 2015-11-10 04:09:32.375 314 12540.88 170.28 54654.10 88888.00 2015-11-10 04:09:32.500 314 12540.85 170.32 54654.12 88888.00 2015-11-10 04:09:32.625 314 12540.85 170.40 54654.20 88888.00 2015-11-10 04:09:32.750 314 12540.80 170.43 54654.47 88888.00 2015-11-10 04:09:32.875 314 12540.75 170.50 54654.35 88888.00 2015-11-10 04:09:33.000 314 12540.67 170.50 54654.20 88888.00 2015-11-10 04:09:33.125 314 12540.65 170.53 54654.20 88888.00 2015-11-10 04:09:33.250 314 12540.60 170.55 54654.30 88888.00 2015-11-10 04:09:33.375 314 12540.60 170.62 54654.32 88888.00 2015-11-10 04:09:33.500 314 12540.55 170.70 54654.35 88888.00 2015-11-10 04:09:33.625 314 12540.55 170.72 54654.38 88888.00 2015-11-10 04:09:33.750 314 12540.55 170.78 54654.40 88888.00 2015-11-10 04:09:33.875 314 12540.55 170.80 54654.45 88888.00 2015-11-10 04:09:34.000 314 12540.45 170.88 54654.45 88888.00 2015-11-10 04:09:34.125 314 12540.33 170.90 54654.47 88888.00 2015-11-10 04:09:34.250 314 12540.25 170.95 54654.53 88888.00 2015-11-10 04:09:34.375 314 12540.35 170.95 54654.55 88888.00 2015-11-10 04:09:34.500 314 12540.33 171.00 54654.57 88888.00 2015-11-10 04:09:34.625 314 12540.33 171.03 54654.57 88888.00 2015-11-10 04:09:34.750 314 12540.30 171.00 54654.62 88888.00 2015-11-10 04:09:34.875 314 12540.25 171.00 54654.65 88888.00 2015-11-10 04:09:35.000 314 12540.23 171.07 54654.68 88888.00 2015-11-10 04:09:35.125 314 12540.20 171.12 54654.70 88888.00 2015-11-10 04:09:35.250 314 12540.17 171.18 54654.75 88888.00 2015-11-10 04:09:35.375 314 12540.17 171.20 54654.75 88888.00 2015-11-10 04:09:35.500 314 12540.08 171.20 54654.80 88888.00 2015-11-10 04:09:35.625 314 12540.05 171.25 54654.80 88888.00 2015-11-10 04:09:35.750 314 12540.02 171.30 54654.82 88888.00 2015-11-10 04:09:35.875 314 12540.05 171.32 54654.82 88888.00 2015-11-10 04:09:36.000 314 12540.08 171.40 54654.85 88888.00 2015-11-10 04:09:36.125 314 12540.02 171.43 54654.90 88888.00 2015-11-10 04:09:36.250 314 12540.00 171.45 54654.93 88888.00 2015-11-10 04:09:36.375 314 12540.05 171.50 54654.93 88888.00 2015-11-10 04:09:36.500 314 12540.02 171.57 54654.95 88888.00 2015-11-10 04:09:36.625 314 12539.95 171.60 54655.03 88888.00 2015-11-10 04:09:36.750 314 12539.92 171.60 54655.03 88888.00 2015-11-10 04:09:36.875 314 12539.95 171.68 54655.05 88888.00 2015-11-10 04:09:37.000 314 12540.00 171.72 54655.05 88888.00 2015-11-10 04:09:37.125 314 12539.98 171.80 54655.05 88888.00 2015-11-10 04:09:37.250 314 12539.92 171.85 54655.12 88888.00 2015-11-10 04:09:37.375 314 12540.00 171.90 54655.15 88888.00 2015-11-10 04:09:37.500 314 12540.00 171.95 54655.15 88888.00 2015-11-10 04:09:37.625 314 12539.98 172.00 54655.18 88888.00 2015-11-10 04:09:37.750 314 12539.92 172.03 54655.18 88888.00 2015-11-10 04:09:37.875 314 12539.92 172.07 54655.20 88888.00 2015-11-10 04:09:38.000 314 12539.92 172.15 54655.20 88888.00 2015-11-10 04:09:38.125 314 12539.90 172.20 54655.22 88888.00 2015-11-10 04:09:38.250 314 12539.83 172.25 54655.28 88888.00 2015-11-10 04:09:38.375 314 12539.88 172.30 54655.28 88888.00 2015-11-10 04:09:38.500 314 12539.90 172.32 54655.30 88888.00 2015-11-10 04:09:38.625 314 12539.92 172.38 54655.30 88888.00 2015-11-10 04:09:38.750 314 12539.95 172.45 54655.32 88888.00 2015-11-10 04:09:38.875 314 12539.92 172.53 54655.35 88888.00 2015-11-10 04:09:39.000 314 12539.88 172.60 54655.35 88888.00 2015-11-10 04:09:39.125 314 12539.83 172.62 54655.40 88888.00 2015-11-10 04:09:39.250 314 12539.80 172.68 54655.43 88888.00 2015-11-10 04:09:39.375 314 12539.85 172.75 54655.45 88888.00 2015-11-10 04:09:39.500 314 12539.90 172.82 54655.45 88888.00 2015-11-10 04:09:39.625 314 12539.92 172.90 54655.47 88888.00 2015-11-10 04:09:39.750 314 12539.85 172.88 54655.45 88888.00 2015-11-10 04:09:39.875 314 12539.80 172.95 54655.47 88888.00 2015-11-10 04:09:40.000 314 12539.83 173.03 54655.53 88888.00 2015-11-10 04:09:40.125 314 12539.83 173.07 54655.53 88888.00 2015-11-10 04:09:40.250 314 12539.77 173.10 54655.55 88888.00 2015-11-10 04:09:40.375 314 12539.77 173.10 54655.57 88888.00 2015-11-10 04:09:40.500 314 12539.73 173.15 54655.57 88888.00 2015-11-10 04:09:40.625 314 12539.75 173.20 54655.57 88888.00 2015-11-10 04:09:40.750 314 12539.83 173.25 54655.57 88888.00 2015-11-10 04:09:40.875 314 12539.90 173.25 54655.62 88888.00 2015-11-10 04:09:41.000 314 12539.85 173.28 54655.60 88888.00 2015-11-10 04:09:41.125 314 12539.83 173.32 54655.62 88888.00 2015-11-10 04:09:41.250 314 12539.85 173.40 54655.65 88888.00 2015-11-10 04:09:41.375 314 12539.90 173.40 54655.68 88888.00 2015-11-10 04:09:41.500 314 12539.90 173.43 54655.72 88888.00 2015-11-10 04:09:41.625 314 12539.90 173.47 54655.75 88888.00 2015-11-10 04:09:41.750 314 12539.92 173.50 54655.75 88888.00 2015-11-10 04:09:41.875 314 12539.98 173.55 54655.75 88888.00 2015-11-10 04:09:42.000 314 12540.00 173.57 54655.75 88888.00 2015-11-10 04:09:42.125 314 12540.00 173.65 54655.78 88888.00 2015-11-10 04:09:42.250 314 12540.00 173.68 54655.82 88888.00 2015-11-10 04:09:42.375 314 12540.10 173.72 54655.82 88888.00 2015-11-10 04:09:42.500 314 12540.15 173.82 54655.88 88888.00 2015-11-10 04:09:42.625 314 12540.15 173.88 54655.85 88888.00 2015-11-10 04:09:42.750 314 12540.20 173.93 54655.90 88888.00 2015-11-10 04:09:42.875 314 12540.17 173.95 54655.88 88888.00 2015-11-10 04:09:43.000 314 12540.20 173.97 54655.90 88888.00 2015-11-10 04:09:43.125 314 12540.23 174.03 54655.95 88888.00 2015-11-10 04:09:43.250 314 12540.17 174.05 54655.95 88888.00 2015-11-10 04:09:43.375 314 12540.17 174.12 54655.95 88888.00 2015-11-10 04:09:43.500 314 12540.17 174.12 54655.95 88888.00 2015-11-10 04:09:43.625 314 12540.20 174.18 54655.95 88888.00 2015-11-10 04:09:43.750 314 12540.20 174.18 54655.95 88888.00 2015-11-10 04:09:43.875 314 12540.20 174.20 54655.97 88888.00 2015-11-10 04:09:44.000 314 12540.27 174.25 54655.95 88888.00 2015-11-10 04:09:44.125 314 12540.38 174.32 54655.97 88888.00 2015-11-10 04:09:44.250 314 12540.38 174.35 54656.00 88888.00 2015-11-10 04:09:44.375 314 12540.42 174.38 54656.03 88888.00 2015-11-10 04:09:44.500 314 12540.45 174.45 54656.03 88888.00 2015-11-10 04:09:44.625 314 12540.50 174.50 54656.05 88888.00 2015-11-10 04:09:44.750 314 12540.42 174.55 54656.05 88888.00 2015-11-10 04:09:44.875 314 12540.48 174.57 54656.05 88888.00 2015-11-10 04:09:45.000 314 12540.52 174.57 54656.05 88888.00 2015-11-10 04:09:45.125 314 12540.52 174.62 54656.10 88888.00 2015-11-10 04:09:45.250 314 12540.55 174.68 54656.10 88888.00 2015-11-10 04:09:45.375 314 12540.55 174.72 54656.10 88888.00 2015-11-10 04:09:45.500 314 12540.55 174.75 54656.12 88888.00 2015-11-10 04:09:45.625 314 12540.52 174.82 54656.12 88888.00 2015-11-10 04:09:45.750 314 12540.65 174.85 54656.15 88888.00 2015-11-10 04:09:45.875 314 12540.75 174.90 54656.15 88888.00 2015-11-10 04:09:46.000 314 12540.80 174.88 54656.15 88888.00 2015-11-10 04:09:46.125 314 12540.75 174.90 54656.18 88888.00 2015-11-10 04:09:46.250 314 12540.65 174.95 54656.22 88888.00 2015-11-10 04:09:46.375 314 12540.70 175.00 54656.20 88888.00 2015-11-10 04:09:46.500 314 12540.73 175.00 54656.20 88888.00 2015-11-10 04:09:46.625 314 12540.73 175.05 54656.22 88888.00 2015-11-10 04:09:46.750 314 12540.73 175.12 54656.25 88888.00 2015-11-10 04:09:46.875 314 12540.70 175.12 54656.25 88888.00 2015-11-10 04:09:47.000 314 12540.80 175.10 54656.22 88888.00 2015-11-10 04:09:47.125 314 12540.83 175.15 54656.25 88888.00 2015-11-10 04:09:47.250 314 12540.85 175.20 54656.30 88888.00 2015-11-10 04:09:47.375 314 12540.85 175.28 54656.30 88888.00 2015-11-10 04:09:47.500 314 12540.90 175.28 54656.30 88888.00 2015-11-10 04:09:47.625 314 12540.95 175.30 54656.30 88888.00 2015-11-10 04:09:47.750 314 12540.98 175.35 54656.32 88888.00 2015-11-10 04:09:47.875 314 12540.92 175.38 54656.38 88888.00 2015-11-10 04:09:48.000 314 12540.80 175.35 54656.38 88888.00 2015-11-10 04:09:48.125 314 12540.77 175.40 54656.40 88888.00 2015-11-10 04:09:48.250 314 12540.77 175.45 54656.43 88888.00 2015-11-10 04:09:48.375 314 12540.80 175.53 54656.43 88888.00 2015-11-10 04:09:48.500 314 12540.83 175.53 54656.43 88888.00 2015-11-10 04:09:48.625 314 12540.90 175.55 54656.43 88888.00 2015-11-10 04:09:48.750 314 12540.90 175.62 54656.45 88888.00 2015-11-10 04:09:48.875 314 12540.88 175.68 54656.47 88888.00 2015-11-10 04:09:49.000 314 12540.85 175.70 54656.47 88888.00 2015-11-10 04:09:49.125 314 12540.85 175.78 54656.50 88888.00 2015-11-10 04:09:49.250 314 12540.83 175.80 54656.50 88888.00 2015-11-10 04:09:49.375 314 12540.80 175.82 54656.50 88888.00 2015-11-10 04:09:49.500 314 12540.80 175.82 54656.53 88888.00 2015-11-10 04:09:49.625 314 12540.77 175.88 54656.55 88888.00 2015-11-10 04:09:49.750 314 12540.77 175.93 54656.57 88888.00 2015-11-10 04:09:49.875 314 12540.77 175.97 54656.60 88888.00 2015-11-10 04:09:50.000 314 12540.80 176.00 54656.55 88888.00 2015-11-10 04:09:50.125 314 12540.75 176.03 54656.60 88888.00 2015-11-10 04:09:50.250 314 12540.80 176.05 54656.62 88888.00 2015-11-10 04:09:50.375 314 12540.88 176.10 54656.65 88888.00 2015-11-10 04:09:50.500 314 12540.88 176.10 54656.65 88888.00 2015-11-10 04:09:50.625 314 12540.83 176.12 54656.68 88888.00 2015-11-10 04:09:50.750 314 12540.83 176.12 54656.70 88888.00 2015-11-10 04:09:50.875 314 12540.95 176.18 54656.70 88888.00 2015-11-10 04:09:51.000 314 12540.90 176.20 54656.70 88888.00 2015-11-10 04:09:51.125 314 12540.80 176.25 54656.72 88888.00 2015-11-10 04:09:51.250 314 12540.80 176.30 54656.75 88888.00 2015-11-10 04:09:51.375 314 12540.85 176.35 54656.75 88888.00 2015-11-10 04:09:51.500 314 12540.77 176.35 54656.75 88888.00 2015-11-10 04:09:51.625 314 12540.70 176.38 54656.78 88888.00 2015-11-10 04:09:51.750 314 12540.77 176.43 54656.80 88888.00 2015-11-10 04:09:51.875 314 12540.80 176.45 54656.80 88888.00 2015-11-10 04:09:52.000 314 12540.73 176.43 54656.80 88888.00 2015-11-10 04:09:52.125 314 12540.73 176.47 54656.82 88888.00 2015-11-10 04:09:52.250 314 12540.73 176.47 54656.80 88888.00 2015-11-10 04:09:52.375 314 12540.73 176.53 54656.82 88888.00 2015-11-10 04:09:52.500 314 12540.70 176.53 54656.85 88888.00 2015-11-10 04:09:52.625 314 12540.70 176.53 54656.88 88888.00 2015-11-10 04:09:52.750 314 12540.73 176.55 54656.93 88888.00 2015-11-10 04:09:52.875 314 12540.73 176.57 54656.90 88888.00 2015-11-10 04:09:53.000 314 12540.75 176.62 54656.93 88888.00 2015-11-10 04:09:53.125 314 12540.73 176.65 54656.95 88888.00 2015-11-10 04:09:53.250 314 12540.67 176.65 54656.95 88888.00 2015-11-10 04:09:53.375 314 12540.67 176.65 54656.95 88888.00 2015-11-10 04:09:53.500 314 12540.62 176.65 54656.97 88888.00 2015-11-10 04:09:53.625 314 12540.65 176.68 54656.97 88888.00 2015-11-10 04:09:53.750 314 12540.67 176.72 54657.00 88888.00 2015-11-10 04:09:53.875 314 12540.65 176.72 54657.00 88888.00 2015-11-10 04:09:54.000 314 12540.65 176.75 54656.97 88888.00 2015-11-10 04:09:54.125 314 12540.62 176.75 54657.00 88888.00 2015-11-10 04:09:54.250 314 12540.55 176.75 54657.03 88888.00 2015-11-10 04:09:54.375 314 12540.62 176.80 54657.03 88888.00 2015-11-10 04:09:54.500 314 12540.62 176.80 54657.05 88888.00 2015-11-10 04:09:54.625 314 12540.67 176.82 54657.12 88888.00 2015-11-10 04:09:54.750 314 12540.70 176.88 54657.15 88888.00 2015-11-10 04:09:54.875 314 12540.62 176.88 54657.15 88888.00 2015-11-10 04:09:55.000 314 12540.62 176.88 54657.12 88888.00 2015-11-10 04:09:55.125 314 12540.65 176.88 54657.15 88888.00 2015-11-10 04:09:55.250 314 12540.62 176.88 54657.18 88888.00 2015-11-10 04:09:55.375 314 12540.60 176.93 54657.22 88888.00 2015-11-10 04:09:55.500 314 12540.58 176.95 54657.25 88888.00 2015-11-10 04:09:55.625 314 12540.65 176.97 54657.28 88888.00 2015-11-10 04:09:55.750 314 12540.62 176.97 54657.28 88888.00 2015-11-10 04:09:55.875 314 12540.58 176.97 54657.28 88888.00 2015-11-10 04:09:56.000 314 12540.65 176.97 54657.25 88888.00 2015-11-10 04:09:56.125 314 12540.73 177.00 54657.28 88888.00 2015-11-10 04:09:56.250 314 12540.75 177.00 54657.30 88888.00 2015-11-10 04:09:56.375 314 12540.77 177.00 54657.28 88888.00 2015-11-10 04:09:56.500 314 12540.77 177.03 54657.30 88888.00 2015-11-10 04:09:56.625 314 12540.85 177.03 54657.35 88888.00 2015-11-10 04:09:56.750 314 12540.85 177.03 54657.35 88888.00 2015-11-10 04:09:56.875 314 12540.80 177.03 54657.38 88888.00 2015-11-10 04:09:57.000 314 12540.83 177.03 54657.40 88888.00 2015-11-10 04:09:57.125 314 12540.85 177.05 54657.43 88888.00 2015-11-10 04:09:57.250 314 12540.77 177.05 54657.43 88888.00 2015-11-10 04:09:57.375 314 12540.80 177.07 54657.45 88888.00 2015-11-10 04:09:57.500 314 12540.80 177.05 54657.47 88888.00 2015-11-10 04:09:57.625 314 12540.80 177.05 54657.47 88888.00 2015-11-10 04:09:57.750 314 12540.92 177.07 54657.50 88888.00 2015-11-10 04:09:57.875 314 12540.98 177.07 54657.47 88888.00 2015-11-10 04:09:58.000 314 12540.95 177.07 54657.47 88888.00 2015-11-10 04:09:58.125 314 12540.98 177.07 54657.50 88888.00 2015-11-10 04:09:58.250 314 12540.98 177.07 54657.53 88888.00 2015-11-10 04:09:58.375 314 12541.05 177.10 54657.53 88888.00 2015-11-10 04:09:58.500 314 12541.12 177.07 54657.55 88888.00 2015-11-10 04:09:58.625 314 12541.12 177.07 54657.55 88888.00 2015-11-10 04:09:58.750 314 12541.15 177.07 54657.57 88888.00 2015-11-10 04:09:58.875 314 12541.05 177.10 54657.60 88888.00 2015-11-10 04:09:59.000 314 12541.08 177.10 54657.60 88888.00 2015-11-10 04:09:59.125 314 12541.12 177.12 54657.65 88888.00 2015-11-10 04:09:59.250 314 12541.17 177.15 54657.68 88888.00 2015-11-10 04:09:59.375 314 12541.23 177.15 54657.68 88888.00 2015-11-10 04:09:59.500 314 12541.20 177.15 54657.65 88888.00 2015-11-10 04:09:59.625 314 12541.10 177.18 54657.68 88888.00 2015-11-10 04:09:59.750 314 12541.12 177.20 54657.68 88888.00 2015-11-10 04:09:59.875 314 12541.15 177.18 54657.70 88888.00 2015-11-10 04:10:00.000 314 12541.20 177.20 54657.72 88888.00 2015-11-10 04:10:00.125 314 12541.23 177.25 54657.75 88888.00 2015-11-10 04:10:00.250 314 12541.20 177.20 54657.78 88888.00 2015-11-10 04:10:00.375 314 12541.23 177.20 54657.75 88888.00 2015-11-10 04:10:00.500 314 12541.25 177.22 54657.80 88888.00 2015-11-10 04:10:00.625 314 12541.23 177.22 54657.80 88888.00 2015-11-10 04:10:00.750 314 12541.17 177.25 54657.82 88888.00 2015-11-10 04:10:00.875 314 12541.20 177.25 54657.85 88888.00 2015-11-10 04:10:01.000 314 12541.27 177.28 54657.82 88888.00 2015-11-10 04:10:01.125 314 12541.33 177.30 54657.85 88888.00 2015-11-10 04:10:01.250 314 12541.27 177.30 54657.90 88888.00 2015-11-10 04:10:01.375 314 12541.23 177.32 54657.90 88888.00 2015-11-10 04:10:01.500 314 12541.23 177.32 54657.93 88888.00 2015-11-10 04:10:01.625 314 12541.23 177.35 54657.97 88888.00 2015-11-10 04:10:01.750 314 12541.20 177.38 54658.00 88888.00 2015-11-10 04:10:01.875 314 12541.17 177.40 54658.00 88888.00 2015-11-10 04:10:02.000 314 12541.12 177.43 54658.00 88888.00 2015-11-10 04:10:02.125 314 12541.12 177.40 54658.03 88888.00 2015-11-10 04:10:02.250 314 12541.10 177.43 54658.05 88888.00 2015-11-10 04:10:02.375 314 12541.12 177.45 54658.05 88888.00 2015-11-10 04:10:02.500 314 12541.20 177.50 54658.07 88888.00 2015-11-10 04:10:02.625 314 12541.23 177.50 54658.07 88888.00 2015-11-10 04:10:02.750 314 12541.17 177.53 54658.12 88888.00 2015-11-10 04:10:02.875 314 12541.12 177.57 54658.12 88888.00 2015-11-10 04:10:03.000 314 12541.12 177.55 54658.18 88888.00 2015-11-10 04:10:03.125 314 12541.12 177.60 54658.18 88888.00 2015-11-10 04:10:03.250 314 12541.15 177.60 54658.20 88888.00 2015-11-10 04:10:03.375 314 12541.17 177.65 54658.22 88888.00 2015-11-10 04:10:03.500 314 12541.15 177.70 54658.25 88888.00 2015-11-10 04:10:03.625 314 12541.20 177.75 54658.28 88888.00 2015-11-10 04:10:03.750 314 12541.20 177.75 54658.28 88888.00 2015-11-10 04:10:03.875 314 12541.20 177.72 54658.30 88888.00 2015-11-10 04:10:04.000 314 12541.20 177.80 54658.32 88888.00 2015-11-10 04:10:04.125 314 12541.23 177.82 54658.38 88888.00 2015-11-10 04:10:04.250 314 12541.20 177.82 54658.38 88888.00 2015-11-10 04:10:04.375 314 12541.20 177.85 54658.38 88888.00 2015-11-10 04:10:04.500 314 12541.20 177.88 54658.40 88888.00 2015-11-10 04:10:04.625 314 12541.25 177.90 54658.43 88888.00 2015-11-10 04:10:04.750 314 12541.27 177.93 54658.45 88888.00 2015-11-10 04:10:04.875 314 12541.17 177.95 54658.45 88888.00 2015-11-10 04:10:05.000 314 12541.12 177.97 54658.47 88888.00 2015-11-10 04:10:05.125 314 12541.12 178.03 54658.50 88888.00 2015-11-10 04:10:05.250 314 12541.12 178.00 54658.53 88888.00 2015-11-10 04:10:05.375 314 12541.12 178.03 54658.55 88888.00 2015-11-10 04:10:05.500 314 12541.08 178.03 54658.57 88888.00 2015-11-10 04:10:05.625 314 12541.08 178.03 54658.57 88888.00 2015-11-10 04:10:05.750 314 12541.10 178.07 54658.60 88888.00 2015-11-10 04:10:05.875 314 12541.08 178.10 54658.62 88888.00 2015-11-10 04:10:06.000 314 12541.02 178.05 54658.65 88888.00 2015-11-10 04:10:06.125 314 12541.00 178.05 54658.68 88888.00 2015-11-10 04:10:06.250 314 12541.02 178.10 54658.72 88888.00 2015-11-10 04:10:06.375 314 12541.08 178.15 54658.70 88888.00 2015-11-10 04:10:06.500 314 12541.08 178.15 54658.72 88888.00 2015-11-10 04:10:06.625 314 12541.02 178.15 54658.78 88888.00 2015-11-10 04:10:06.750 314 12541.00 178.20 54658.82 88888.00 2015-11-10 04:10:06.875 314 12541.02 178.22 54658.82 88888.00 2015-11-10 04:10:07.000 314 12541.08 178.22 54658.85 88888.00 2015-11-10 04:10:07.125 314 12541.15 178.25 54658.90 88888.00 2015-11-10 04:10:07.250 314 12541.10 178.28 54658.93 88888.00 2015-11-10 04:10:07.375 314 12541.08 178.32 54658.95 88888.00 2015-11-10 04:10:07.500 314 12541.10 178.32 54658.97 88888.00 2015-11-10 04:10:07.625 314 12541.12 178.32 54658.97 88888.00 2015-11-10 04:10:07.750 314 12541.08 178.38 54659.03 88888.00 2015-11-10 04:10:07.875 314 12540.98 178.40 54659.05 88888.00 2015-11-10 04:10:08.000 314 12540.98 178.38 54659.07 88888.00 2015-11-10 04:10:08.125 314 12541.02 178.40 54659.10 88888.00 2015-11-10 04:10:08.250 314 12541.02 178.38 54659.15 88888.00 2015-11-10 04:10:08.375 314 12541.02 178.40 54659.18 88888.00 2015-11-10 04:10:08.500 314 12541.02 178.40 54659.20 88888.00 2015-11-10 04:10:08.625 314 12541.02 178.40 54659.20 88888.00 2015-11-10 04:10:08.750 314 12541.05 178.40 54659.22 88888.00 2015-11-10 04:10:08.875 314 12541.02 178.43 54659.25 88888.00 2015-11-10 04:10:09.000 314 12541.00 178.43 54659.28 88888.00 2015-11-10 04:10:09.125 314 12541.00 178.40 54659.30 88888.00 2015-11-10 04:10:09.250 314 12541.02 178.43 54659.32 88888.00 2015-11-10 04:10:09.375 314 12541.08 178.45 54659.35 88888.00 2015-11-10 04:10:09.500 314 12541.05 178.45 54659.35 88888.00 2015-11-10 04:10:09.625 314 12540.98 178.45 54659.38 88888.00 2015-11-10 04:10:09.750 314 12541.00 178.47 54659.40 88888.00 2015-11-10 04:10:09.875 314 12541.05 178.50 54659.40 88888.00 2015-11-10 04:10:10.000 314 12541.00 178.55 54659.45 88888.00 2015-11-10 04:10:10.125 314 12541.00 178.62 54659.50 88888.00 2015-11-10 04:10:10.250 314 12540.95 178.62 54659.53 88888.00 2015-11-10 04:10:10.375 314 12541.02 178.60 54659.55 88888.00 2015-11-10 04:10:10.500 314 12540.98 178.62 54659.60 88888.00 2015-11-10 04:10:10.625 314 12540.90 178.65 54659.62 88888.00 2015-11-10 04:10:10.750 314 12540.88 178.68 54659.65 88888.00 2015-11-10 04:10:10.875 314 12540.90 178.70 54659.70 88888.00 2015-11-10 04:10:11.000 314 12540.92 178.72 54659.68 88888.00 2015-11-10 04:10:11.125 314 12540.90 178.72 54659.70 88888.00 2015-11-10 04:10:11.250 314 12540.85 178.70 54659.72 88888.00 2015-11-10 04:10:11.375 314 12540.88 178.70 54659.72 88888.00 2015-11-10 04:10:11.500 314 12540.88 178.72 54659.78 88888.00 2015-11-10 04:10:11.625 314 12540.85 178.75 54659.80 88888.00 2015-11-10 04:10:11.750 314 12540.85 178.80 54659.82 88888.00 2015-11-10 04:10:11.875 314 12540.83 178.78 54659.88 88888.00 2015-11-10 04:10:12.000 314 12540.75 178.80 54659.88 88888.00 2015-11-10 04:10:12.125 314 12540.75 178.80 54659.95 88888.00 2015-11-10 04:10:12.250 314 12540.77 178.82 54659.97 88888.00 2015-11-10 04:10:12.375 314 12540.83 178.85 54660.00 88888.00 2015-11-10 04:10:12.500 314 12540.80 178.88 54660.00 88888.00 2015-11-10 04:10:12.625 314 12540.85 178.93 54660.03 88888.00 2015-11-10 04:10:12.750 314 12540.83 178.95 54660.03 88888.00 2015-11-10 04:10:12.875 314 12540.75 178.97 54660.07 88888.00 2015-11-10 04:10:13.000 314 12540.70 178.97 54660.10 88888.00 2015-11-10 04:10:13.125 314 12540.62 179.00 54660.10 88888.00 2015-11-10 04:10:13.250 314 12540.60 179.05 54660.15 88888.00 2015-11-10 04:10:13.375 314 12540.62 179.12 54660.15 88888.00 2015-11-10 04:10:13.500 314 12540.62 179.15 54660.20 88888.00 2015-11-10 04:10:13.625 314 12540.62 179.18 54660.22 88888.00 2015-11-10 04:10:13.750 314 12540.62 179.20 54660.25 88888.00 2015-11-10 04:10:13.875 314 12540.60 179.18 54660.28 88888.00 2015-11-10 04:10:14.000 314 12540.58 179.18 54660.30 88888.00 2015-11-10 04:10:14.125 314 12540.58 179.18 54660.35 88888.00 2015-11-10 04:10:14.250 314 12540.55 179.22 54660.35 88888.00 2015-11-10 04:10:14.375 314 12540.55 179.28 54660.32 88888.00 2015-11-10 04:10:14.500 314 12540.55 179.28 54660.35 88888.00 2015-11-10 04:10:14.625 314 12540.50 179.30 54660.40 88888.00 2015-11-10 04:10:14.750 314 12540.45 179.32 54660.43 88888.00 2015-11-10 04:10:14.875 314 12540.52 179.38 54660.45 88888.00 2015-11-10 04:10:15.000 314 12540.50 179.38 54660.47 88888.00 2015-11-10 04:10:15.125 314 12540.45 179.38 54660.50 88888.00 2015-11-10 04:10:15.250 314 12540.42 179.43 54660.55 88888.00 2015-11-10 04:10:15.375 314 12540.42 179.47 54660.55 88888.00 2015-11-10 04:10:15.500 314 12540.48 179.47 54660.55 88888.00 2015-11-10 04:10:15.625 314 12540.42 179.47 54660.57 88888.00 2015-11-10 04:10:15.750 314 12540.38 179.57 54660.62 88888.00 2015-11-10 04:10:15.875 314 12540.35 179.60 54660.68 88888.00 2015-11-10 04:10:16.000 314 12540.35 179.60 54660.70 88888.00 2015-11-10 04:10:16.125 314 12540.30 179.65 54660.72 88888.00 2015-11-10 04:10:16.250 314 12540.30 179.68 54660.75 88888.00 2015-11-10 04:10:16.375 314 12540.40 179.72 54660.78 88888.00 2015-11-10 04:10:16.500 314 12540.40 179.75 54660.80 88888.00 2015-11-10 04:10:16.625 314 12540.33 179.78 54660.80 88888.00 2015-11-10 04:10:16.750 314 12540.23 179.80 54660.82 88888.00 2015-11-10 04:10:16.875 314 12540.23 179.85 54660.88 88888.00 2015-11-10 04:10:17.000 314 12540.23 179.88 54660.85 88888.00 2015-11-10 04:10:17.125 314 12540.17 179.95 54660.88 88888.00 2015-11-10 04:10:17.250 314 12540.12 179.95 54660.93 88888.00 2015-11-10 04:10:17.375 314 12540.08 179.97 54660.93 88888.00 2015-11-10 04:10:17.500 314 12540.05 179.97 54660.95 88888.00 2015-11-10 04:10:17.625 314 12540.08 180.00 54660.97 88888.00 2015-11-10 04:10:17.750 314 12540.17 180.03 54661.00 88888.00 2015-11-10 04:10:17.875 314 12540.20 180.07 54661.00 88888.00 2015-11-10 04:10:18.000 314 12540.23 180.12 54661.05 88888.00 2015-11-10 04:10:18.125 314 12540.17 180.15 54661.10 88888.00 2015-11-10 04:10:18.250 314 12540.10 180.15 54661.10 88888.00 2015-11-10 04:10:18.375 314 12540.17 180.18 54661.12 88888.00 2015-11-10 04:10:18.500 314 12540.17 180.20 54661.15 88888.00 2015-11-10 04:10:18.625 314 12540.10 180.22 54661.18 88888.00 2015-11-10 04:10:18.750 314 12540.05 180.30 54661.18 88888.00 2015-11-10 04:10:18.875 314 12540.02 180.32 54661.22 88888.00 2015-11-10 04:10:19.000 314 12539.98 180.35 54661.25 88888.00 2015-11-10 04:10:19.125 314 12539.98 180.40 54661.28 88888.00 2015-11-10 04:10:19.250 314 12539.92 180.45 54661.30 88888.00 2015-11-10 04:10:19.375 314 12539.95 180.50 54661.30 88888.00 2015-11-10 04:10:19.500 314 12539.92 180.53 54661.32 88888.00 2015-11-10 04:10:19.625 314 12539.95 180.57 54661.35 88888.00 2015-11-10 04:10:19.750 314 12539.95 180.65 54661.40 88888.00 2015-11-10 04:10:19.875 314 12539.92 180.68 54661.43 88888.00 2015-11-10 04:10:20.000 314 12539.92 180.68 54661.40 88888.00 2015-11-10 04:10:20.125 314 12539.92 180.70 54661.40 88888.00 2015-11-10 04:10:20.250 314 12539.90 180.75 54661.45 88888.00 2015-11-10 04:10:20.375 314 12539.92 180.78 54661.47 88888.00 2015-11-10 04:10:20.500 314 12539.90 180.80 54661.50 88888.00 2015-11-10 04:10:20.625 314 12539.88 180.85 54661.53 88888.00 2015-11-10 04:10:20.750 314 12539.80 180.93 54661.55 88888.00 2015-11-10 04:10:20.875 314 12539.80 180.95 54661.57 88888.00 2015-11-10 04:10:21.000 314 12539.85 180.95 54661.57 88888.00 2015-11-10 04:10:21.125 314 12539.90 180.95 54661.57 88888.00 2015-11-10 04:10:21.250 314 12539.90 180.93 54661.60 88888.00 2015-11-10 04:10:21.375 314 12539.92 180.97 54661.60 88888.00 2015-11-10 04:10:21.500 314 12539.88 181.00 54661.62 88888.00 2015-11-10 04:10:21.625 314 12539.88 181.03 54661.65 88888.00 2015-11-10 04:10:21.750 314 12539.85 181.05 54661.68 88888.00 2015-11-10 04:10:21.875 314 12539.83 181.07 54661.68 88888.00 2015-11-10 04:10:22.000 314 12539.80 181.07 54661.70 88888.00 2015-11-10 04:10:22.125 314 12539.75 181.10 54661.72 88888.00 2015-11-10 04:10:22.250 314 12539.75 181.12 54661.75 88888.00 2015-11-10 04:10:22.375 314 12539.83 181.12 54661.75 88888.00 2015-11-10 04:10:22.500 314 12539.85 181.15 54661.80 88888.00 2015-11-10 04:10:22.625 314 12539.85 181.15 54661.82 88888.00 2015-11-10 04:10:22.750 314 12539.88 181.15 54661.88 88888.00 2015-11-10 04:10:22.875 314 12539.95 181.20 54661.90 88888.00 2015-11-10 04:10:23.000 314 12540.02 181.22 54661.88 88888.00 2015-11-10 04:10:23.125 314 12540.02 181.25 54661.93 88888.00 2015-11-10 04:10:23.250 314 12539.98 181.25 54661.93 88888.00 2015-11-10 04:10:23.375 314 12540.00 181.28 54661.93 88888.00 2015-11-10 04:10:23.500 314 12540.00 181.30 54661.95 88888.00 2015-11-10 04:10:23.625 314 12539.98 181.30 54661.97 88888.00 2015-11-10 04:10:23.750 314 12539.98 181.38 54662.00 88888.00 2015-11-10 04:10:23.875 314 12539.95 181.43 54662.00 88888.00 2015-11-10 04:10:24.000 314 12539.98 181.45 54662.03 88888.00 2015-11-10 04:10:24.125 314 12540.00 181.47 54662.05 88888.00 2015-11-10 04:10:24.250 314 12540.00 181.47 54662.05 88888.00 2015-11-10 04:10:24.375 314 12540.00 181.50 54662.07 88888.00 2015-11-10 04:10:24.500 314 12540.00 181.53 54662.07 88888.00 2015-11-10 04:10:24.625 314 12540.05 181.55 54662.10 88888.00 2015-11-10 04:10:24.750 314 12540.12 181.60 54662.12 88888.00 2015-11-10 04:10:24.875 314 12540.25 181.60 54662.12 88888.00 2015-11-10 04:10:25.000 314 12540.23 181.60 54662.15 88888.00 2015-11-10 04:10:25.125 314 12540.20 181.60 54662.20 88888.00 2015-11-10 04:10:25.250 314 12540.20 181.62 54662.20 88888.00 2015-11-10 04:10:25.375 314 12540.23 181.68 54662.15 88888.00 2015-11-10 04:10:25.500 314 12540.20 181.70 54662.22 88888.00 2015-11-10 04:10:25.625 314 12540.23 181.75 54662.25 88888.00 2015-11-10 04:10:25.750 314 12540.25 181.80 54662.30 88888.00 2015-11-10 04:10:25.875 314 12540.27 181.80 54662.30 88888.00 2015-11-10 04:10:26.000 314 12540.33 181.85 54662.30 88888.00 2015-11-10 04:10:26.125 314 12540.33 181.93 54662.32 88888.00 2015-11-10 04:10:26.250 314 12540.33 181.93 54662.35 88888.00 2015-11-10 04:10:26.375 314 12540.38 181.97 54662.38 88888.00 2015-11-10 04:10:26.500 314 12540.42 181.97 54662.40 88888.00 2015-11-10 04:10:26.625 314 12540.40 182.00 54662.43 88888.00 2015-11-10 04:10:26.750 314 12540.35 182.05 54662.43 88888.00 2015-11-10 04:10:26.875 314 12540.35 182.07 54662.45 88888.00 2015-11-10 04:10:27.000 314 12540.38 182.10 54662.45 88888.00 2015-11-10 04:10:27.125 314 12540.42 182.15 54662.45 88888.00 2015-11-10 04:10:27.250 314 12540.42 182.20 54662.47 88888.00 2015-11-10 04:10:27.375 314 12540.42 182.22 54662.50 88888.00 2015-11-10 04:10:27.500 314 12540.38 182.25 54662.50 88888.00 2015-11-10 04:10:27.625 314 12540.48 182.25 54662.53 88888.00 2015-11-10 04:10:27.750 314 12540.52 182.28 54662.55 88888.00 2015-11-10 04:10:27.875 314 12540.58 182.32 54662.57 88888.00 2015-11-10 04:10:28.000 314 12540.48 182.32 54662.60 88888.00 2015-11-10 04:10:28.125 314 12540.42 182.32 54662.62 88888.00 2015-11-10 04:10:28.250 314 12540.48 182.35 54662.68 88888.00 2015-11-10 04:10:28.375 314 12540.62 182.40 54662.68 88888.00 2015-11-10 04:10:28.500 314 12540.60 182.43 54662.70 88888.00 2015-11-10 04:10:28.625 314 12540.58 182.45 54662.70 88888.00 2015-11-10 04:10:28.750 314 12540.62 182.50 54662.72 88888.00 2015-11-10 04:10:28.875 314 12540.60 182.53 54662.72 88888.00 2015-11-10 04:10:29.000 314 12540.60 182.55 54662.78 88888.00 2015-11-10 04:10:29.125 314 12540.58 182.55 54662.78 88888.00 2015-11-10 04:10:29.250 314 12540.55 182.60 54662.82 88888.00 2015-11-10 04:10:29.375 314 12540.58 182.68 54662.82 88888.00 2015-11-10 04:10:29.500 314 12540.62 182.70 54662.82 88888.00 2015-11-10 04:10:29.625 314 12540.73 182.72 54662.88 88888.00 2015-11-10 04:10:29.750 314 12540.73 182.75 54662.88 88888.00 2015-11-10 04:10:29.875 314 12540.70 182.80 54662.90 88888.00 2015-11-10 04:10:30.000 314 12540.65 182.80 54662.90 88888.00 2015-11-10 04:10:30.125 314 12540.62 182.82 54662.95 88888.00 2015-11-10 04:10:30.250 314 12540.58 182.85 54663.00 88888.00 2015-11-10 04:10:30.375 314 12540.60 182.90 54663.00 88888.00 2015-11-10 04:10:30.500 314 12540.62 182.95 54663.05 88888.00 2015-11-10 04:10:30.625 314 12540.65 182.95 54663.07 88888.00 2015-11-10 04:10:30.750 314 12540.70 182.97 54663.05 88888.00 2015-11-10 04:10:30.875 314 12540.73 183.00 54663.07 88888.00 2015-11-10 04:10:31.000 314 12540.70 183.05 54663.07 88888.00 2015-11-10 04:10:31.125 314 12540.75 183.10 54663.12 88888.00 2015-11-10 04:10:31.250 314 12540.73 183.10 54663.15 88888.00 2015-11-10 04:10:31.375 314 12540.77 183.15 54663.18 88888.00 2015-11-10 04:10:31.500 314 12540.80 183.15 54663.22 88888.00 2015-11-10 04:10:31.625 314 12540.83 183.18 54663.20 88888.00 2015-11-10 04:10:31.750 314 12540.80 183.20 54663.20 88888.00 2015-11-10 04:10:31.875 314 12540.77 183.25 54663.22 88888.00 2015-11-10 04:10:32.000 314 12540.88 183.30 54663.22 88888.00 2015-11-10 04:10:32.125 314 12540.90 183.32 54663.25 88888.00 2015-11-10 04:10:32.250 314 12540.83 183.32 54663.30 88888.00 2015-11-10 04:10:32.375 314 12540.88 183.38 54663.30 88888.00 2015-11-10 04:10:32.500 314 12540.88 183.38 54663.32 88888.00 2015-11-10 04:10:32.625 314 12540.90 183.43 54663.32 88888.00 2015-11-10 04:10:32.750 314 12540.95 183.50 54663.35 88888.00 2015-11-10 04:10:32.875 314 12540.95 183.53 54663.38 88888.00 2015-11-10 04:10:33.000 314 12540.88 183.55 54663.40 88888.00 2015-11-10 04:10:33.125 314 12540.83 183.57 54663.40 88888.00 2015-11-10 04:10:33.250 314 12540.85 183.60 54663.45 88888.00 2015-11-10 04:10:33.375 314 12540.90 183.65 54663.47 88888.00 2015-11-10 04:10:33.500 314 12540.92 183.65 54663.47 88888.00 2015-11-10 04:10:33.625 314 12540.90 183.70 54663.50 88888.00 2015-11-10 04:10:33.750 314 12540.90 183.72 54663.55 88888.00 2015-11-10 04:10:33.875 314 12540.92 183.75 54663.55 88888.00 2015-11-10 04:10:34.000 314 12540.92 183.78 54663.53 88888.00 2015-11-10 04:10:34.125 314 12540.92 183.75 54663.57 88888.00 2015-11-10 04:10:34.250 314 12540.88 183.82 54663.60 88888.00 2015-11-10 04:10:34.375 314 12540.88 183.85 54663.62 88888.00 2015-11-10 04:10:34.500 314 12540.88 183.85 54663.68 88888.00 2015-11-10 04:10:34.625 314 12540.92 183.88 54663.65 88888.00 2015-11-10 04:10:34.750 314 12541.02 183.90 54663.65 88888.00 2015-11-10 04:10:34.875 314 12540.98 183.90 54663.68 88888.00 2015-11-10 04:10:35.000 314 12540.92 183.93 54663.68 88888.00 2015-11-10 04:10:35.125 314 12540.95 183.95 54663.78 88888.00 2015-11-10 04:10:35.250 314 12540.92 183.90 54663.78 88888.00 2015-11-10 04:10:35.375 314 12541.00 183.93 54663.78 88888.00 2015-11-10 04:10:35.500 314 12541.08 183.95 54663.75 88888.00 2015-11-10 04:10:35.625 314 12541.10 184.00 54663.82 88888.00 2015-11-10 04:10:35.750 314 12541.00 184.03 54663.85 88888.00 2015-11-10 04:10:35.875 314 12540.90 184.00 54663.88 88888.00 2015-11-10 04:10:36.000 314 12540.90 184.03 54663.88 88888.00 2015-11-10 04:10:36.125 314 12540.98 184.03 54663.95 88888.00 2015-11-10 04:10:36.250 314 12541.00 184.05 54663.95 88888.00 2015-11-10 04:10:36.375 314 12541.00 184.07 54664.00 88888.00 2015-11-10 04:10:36.500 314 12540.92 184.10 54664.00 88888.00 2015-11-10 04:10:36.625 314 12540.95 184.12 54664.00 88888.00 2015-11-10 04:10:36.750 314 12540.92 184.18 54664.07 88888.00 2015-11-10 04:10:36.875 314 12540.83 184.18 54664.07 88888.00 2015-11-10 04:10:37.000 314 12540.80 184.15 54664.10 88888.00 2015-11-10 04:10:37.125 314 12540.77 184.12 54664.10 88888.00 2015-11-10 04:10:37.250 314 12540.75 184.12 54664.15 88888.00 2015-11-10 04:10:37.375 314 12540.75 184.15 54664.15 88888.00 2015-11-10 04:10:37.500 314 12540.70 184.18 54664.20 88888.00 2015-11-10 04:10:37.625 314 12540.67 184.18 54664.25 88888.00 2015-11-10 04:10:37.750 314 12540.70 184.22 54664.30 88888.00 2015-11-10 04:10:37.875 314 12540.65 184.28 54664.32 88888.00 2015-11-10 04:10:38.000 314 12540.62 184.25 54664.30 88888.00 2015-11-10 04:10:38.125 314 12540.60 184.25 54664.32 88888.00 2015-11-10 04:10:38.250 314 12540.50 184.20 54664.35 88888.00 2015-11-10 04:10:38.375 314 12540.48 184.22 54664.32 88888.00 2015-11-10 04:10:38.500 314 12540.48 184.28 54664.38 88888.00 2015-11-10 04:10:38.625 314 12540.48 184.30 54664.43 88888.00 2015-11-10 04:10:38.750 314 12540.40 184.30 54664.43 88888.00 2015-11-10 04:10:38.875 314 12540.35 184.30 54664.43 88888.00 2015-11-10 04:10:39.000 314 12540.33 184.30 54664.47 88888.00 2015-11-10 04:10:39.125 314 12540.25 184.32 54664.50 88888.00 2015-11-10 04:10:39.250 314 12540.12 184.35 54664.55 88888.00 2015-11-10 04:10:39.375 314 12540.17 184.38 54664.57 88888.00 2015-11-10 04:10:39.500 314 12540.17 184.40 54664.62 88888.00 2015-11-10 04:10:39.625 314 12540.15 184.40 54664.65 88888.00 2015-11-10 04:10:39.750 314 12540.12 184.43 54664.65 88888.00 2015-11-10 04:10:39.875 314 12540.15 184.43 54664.70 88888.00 2015-11-10 04:10:40.000 314 12540.15 184.47 54664.70 88888.00 2015-11-10 04:10:40.125 314 12540.10 184.50 54664.72 88888.00 2015-11-10 04:10:40.250 314 12540.05 184.50 54664.72 88888.00 2015-11-10 04:10:40.375 314 12540.10 184.50 54664.75 88888.00 2015-11-10 04:10:40.500 314 12540.08 184.50 54664.78 88888.00 2015-11-10 04:10:40.625 314 12540.02 184.50 54664.80 88888.00 2015-11-10 04:10:40.750 314 12539.98 184.50 54664.80 88888.00 2015-11-10 04:10:40.875 314 12539.95 184.53 54664.85 88888.00 2015-11-10 04:10:41.000 314 12539.92 184.53 54664.82 88888.00 2015-11-10 04:10:41.125 314 12539.90 184.55 54664.88 88888.00 2015-11-10 04:10:41.250 314 12539.85 184.55 54664.90 88888.00 2015-11-10 04:10:41.375 314 12539.83 184.55 54664.93 88888.00 2015-11-10 04:10:41.500 314 12539.73 184.53 54664.97 88888.00 2015-11-10 04:10:41.625 314 12539.62 184.55 54664.97 88888.00 2015-11-10 04:10:41.750 314 12539.62 184.60 54665.03 88888.00 2015-11-10 04:10:41.875 314 12539.65 184.62 54665.05 88888.00 2015-11-10 04:10:42.000 314 12539.60 184.57 54665.05 88888.00 2015-11-10 04:10:42.125 314 12539.55 184.55 54665.07 88888.00 2015-11-10 04:10:42.250 314 12539.50 184.53 54665.07 88888.00 2015-11-10 04:10:42.375 314 12539.48 184.55 54665.10 88888.00 2015-11-10 04:10:42.500 314 12539.42 184.60 54665.15 88888.00 2015-11-10 04:10:42.625 314 12539.42 184.60 54665.18 88888.00 2015-11-10 04:10:42.750 314 12539.38 184.62 54665.20 88888.00 2015-11-10 04:10:42.875 314 12539.33 184.65 54665.20 88888.00 2015-11-10 04:10:43.000 314 12539.38 184.68 54665.22 88888.00 2015-11-10 04:10:43.125 314 12539.38 184.68 54665.25 88888.00 2015-11-10 04:10:43.250 314 12539.27 184.65 54665.28 88888.00 2015-11-10 04:10:43.375 314 12539.20 184.62 54665.28 88888.00 2015-11-10 04:10:43.500 314 12539.15 184.62 54665.30 88888.00 2015-11-10 04:10:43.625 314 12539.15 184.65 54665.32 88888.00 2015-11-10 04:10:43.750 314 12539.12 184.68 54665.38 88888.00 2015-11-10 04:10:43.875 314 12539.05 184.68 54665.40 88888.00 2015-11-10 04:10:44.000 314 12538.95 184.70 54665.40 88888.00 2015-11-10 04:10:44.125 314 12538.85 184.65 54665.45 88888.00 2015-11-10 04:10:44.250 314 12538.77 184.60 54665.45 88888.00 2015-11-10 04:10:44.375 314 12538.80 184.62 54665.47 88888.00 2015-11-10 04:10:44.500 314 12538.80 184.70 54665.53 88888.00 2015-11-10 04:10:44.625 314 12538.70 184.68 54665.55 88888.00 2015-11-10 04:10:44.750 314 12538.65 184.68 54665.55 88888.00 2015-11-10 04:10:44.875 314 12538.52 184.68 54665.55 88888.00 2015-11-10 04:10:45.000 314 12538.50 184.68 54665.57 88888.00 2015-11-10 04:10:45.125 314 12538.52 184.70 54665.62 88888.00 2015-11-10 04:10:45.250 314 12538.52 184.68 54665.65 88888.00 2015-11-10 04:10:45.375 314 12538.58 184.70 54665.65 88888.00 2015-11-10 04:10:45.500 314 12538.45 184.72 54665.68 88888.00 2015-11-10 04:10:45.625 314 12538.42 184.72 54665.70 88888.00 2015-11-10 04:10:45.750 314 12538.45 184.72 54665.72 88888.00 2015-11-10 04:10:45.875 314 12538.38 184.75 54665.70 88888.00 2015-11-10 04:10:46.000 314 12538.25 184.70 54665.70 88888.00 2015-11-10 04:10:46.125 314 12538.15 184.70 54665.75 88888.00 2015-11-10 04:10:46.250 314 12538.15 184.72 54665.80 88888.00 2015-11-10 04:10:46.375 314 12538.20 184.78 54665.82 88888.00 2015-11-10 04:10:46.500 314 12538.10 184.80 54665.85 88888.00 2015-11-10 04:10:46.625 314 12537.98 184.80 54665.85 88888.00 2015-11-10 04:10:46.750 314 12538.00 184.82 54665.88 88888.00 2015-11-10 04:10:46.875 314 12538.02 184.82 54665.90 88888.00 2015-11-10 04:10:47.000 314 12538.00 184.82 54665.93 88888.00 2015-11-10 04:10:47.125 314 12537.92 184.82 54665.97 88888.00 2015-11-10 04:10:47.250 314 12537.83 184.80 54665.97 88888.00 2015-11-10 04:10:47.375 314 12537.85 184.80 54665.95 88888.00 2015-11-10 04:10:47.500 314 12537.83 184.80 54665.97 88888.00 2015-11-10 04:10:47.625 314 12537.75 184.82 54665.97 88888.00 2015-11-10 04:10:47.750 314 12537.73 184.82 54666.03 88888.00 2015-11-10 04:10:47.875 314 12537.73 184.82 54666.00 88888.00 2015-11-10 04:10:48.000 314 12537.75 184.82 54666.00 88888.00 2015-11-10 04:10:48.125 314 12537.67 184.85 54666.07 88888.00 2015-11-10 04:10:48.250 314 12537.65 184.85 54666.10 88888.00 2015-11-10 04:10:48.375 314 12537.67 184.90 54666.10 88888.00 2015-11-10 04:10:48.500 314 12537.65 184.93 54666.10 88888.00 2015-11-10 04:10:48.625 314 12537.60 184.95 54666.12 88888.00 2015-11-10 04:10:48.750 314 12537.62 184.93 54666.12 88888.00 2015-11-10 04:10:48.875 314 12537.62 184.95 54666.15 88888.00 2015-11-10 04:10:49.000 314 12537.60 184.97 54666.15 88888.00 2015-11-10 04:10:49.125 314 12537.60 185.00 54666.18 88888.00 2015-11-10 04:10:49.250 314 12537.60 185.03 54666.25 88888.00 2015-11-10 04:10:49.375 314 12537.60 185.05 54666.25 88888.00 2015-11-10 04:10:49.500 314 12537.60 185.03 54666.22 88888.00 2015-11-10 04:10:49.625 314 12537.58 185.03 54666.25 88888.00 2015-11-10 04:10:49.750 314 12537.48 185.07 54666.28 88888.00 2015-11-10 04:10:49.875 314 12537.48 185.05 54666.28 88888.00 2015-11-10 04:10:50.000 314 12537.50 185.05 54666.28 88888.00 2015-11-10 04:10:50.125 314 12537.52 185.07 54666.30 88888.00 2015-11-10 04:10:50.250 314 12537.52 185.05 54666.32 88888.00 2015-11-10 04:10:50.375 314 12537.55 185.07 54666.35 88888.00 2015-11-10 04:10:50.500 314 12537.52 185.10 54666.38 88888.00 2015-11-10 04:10:50.625 314 12537.52 185.12 54666.40 88888.00 2015-11-10 04:10:50.750 314 12537.55 185.12 54666.40 88888.00 2015-11-10 04:10:50.875 314 12537.48 185.15 54666.43 88888.00 2015-11-10 04:10:51.000 314 12537.45 185.18 54666.45 88888.00 2015-11-10 04:10:51.125 314 12537.40 185.18 54666.47 88888.00 2015-11-10 04:10:51.250 314 12537.33 185.12 54666.47 88888.00 2015-11-10 04:10:51.375 314 12537.30 185.12 54666.45 88888.00 2015-11-10 04:10:51.500 314 12537.25 185.18 54666.50 88888.00 2015-11-10 04:10:51.625 314 12537.25 185.20 54666.55 88888.00 2015-11-10 04:10:51.750 314 12537.25 185.18 54666.55 88888.00 2015-11-10 04:10:51.875 314 12537.27 185.22 54666.57 88888.00 2015-11-10 04:10:52.000 314 12537.25 185.28 54666.57 88888.00 2015-11-10 04:10:52.125 314 12537.23 185.25 54666.57 88888.00 2015-11-10 04:10:52.250 314 12537.17 185.22 54666.62 88888.00 2015-11-10 04:10:52.375 314 12537.12 185.22 54666.62 88888.00 2015-11-10 04:10:52.500 314 12537.12 185.25 54666.62 88888.00 2015-11-10 04:10:52.625 314 12537.15 185.28 54666.65 88888.00 2015-11-10 04:10:52.750 314 12537.12 185.28 54666.68 88888.00 2015-11-10 04:10:52.875 314 12537.02 185.22 54666.70 88888.00 2015-11-10 04:10:53.000 314 12537.00 185.20 54666.72 88888.00 2015-11-10 04:10:53.125 314 12537.02 185.22 54666.75 88888.00 2015-11-10 04:10:53.250 314 12536.95 185.22 54666.78 88888.00 2015-11-10 04:10:53.375 314 12536.90 185.25 54666.80 88888.00 2015-11-10 04:10:53.500 314 12536.88 185.28 54666.82 88888.00 2015-11-10 04:10:53.625 314 12536.92 185.22 54666.80 88888.00 2015-11-10 04:10:53.750 314 12536.88 185.20 54666.85 88888.00 2015-11-10 04:10:53.875 314 12536.85 185.18 54666.85 88888.00 2015-11-10 04:10:54.000 314 12536.88 185.18 54666.82 88888.00 2015-11-10 04:10:54.125 314 12536.85 185.20 54666.85 88888.00 2015-11-10 04:10:54.250 314 12536.77 185.20 54666.88 88888.00 2015-11-10 04:10:54.375 314 12536.70 185.20 54666.88 88888.00 2015-11-10 04:10:54.500 314 12536.73 185.20 54666.90 88888.00 2015-11-10 04:10:54.625 314 12536.77 185.22 54666.93 88888.00 2015-11-10 04:10:54.750 314 12536.77 185.25 54666.95 88888.00 2015-11-10 04:10:54.875 314 12536.65 185.20 54666.95 88888.00 2015-11-10 04:10:55.000 314 12536.58 185.18 54666.97 88888.00 2015-11-10 04:10:55.125 314 12536.62 185.18 54666.97 88888.00 2015-11-10 04:10:55.250 314 12536.60 185.18 54667.00 88888.00 2015-11-10 04:10:55.375 314 12536.58 185.20 54667.03 88888.00 2015-11-10 04:10:55.500 314 12536.55 185.20 54667.05 88888.00 2015-11-10 04:10:55.625 314 12536.45 185.18 54667.05 88888.00 2015-11-10 04:10:55.750 314 12536.38 185.18 54667.07 88888.00 2015-11-10 04:10:55.875 314 12536.35 185.20 54667.10 88888.00 2015-11-10 04:10:56.000 314 12536.35 185.20 54667.12 88888.00 2015-11-10 04:10:56.125 314 12536.40 185.20 54667.12 88888.00 2015-11-10 04:10:56.250 314 12536.40 185.20 54667.15 88888.00 2015-11-10 04:10:56.375 314 12536.40 185.28 54667.18 88888.00 2015-11-10 04:10:56.500 314 12536.40 185.30 54667.20 88888.00 2015-11-10 04:10:56.625 314 12536.38 185.28 54667.22 88888.00 2015-11-10 04:10:56.750 314 12536.33 185.25 54667.22 88888.00 2015-11-10 04:10:56.875 314 12536.27 185.28 54667.22 88888.00 2015-11-10 04:10:57.000 314 12536.25 185.30 54667.22 88888.00 2015-11-10 04:10:57.125 314 12536.20 185.30 54667.28 88888.00 2015-11-10 04:10:57.250 314 12536.15 185.30 54667.30 88888.00 2015-11-10 04:10:57.375 314 12536.17 185.28 54667.30 88888.00 2015-11-10 04:10:57.500 314 12536.10 185.32 54667.28 88888.00 2015-11-10 04:10:57.625 314 12536.00 185.32 54667.30 88888.00 2015-11-10 04:10:57.750 314 12535.95 185.32 54667.30 88888.00 2015-11-10 04:10:57.875 314 12535.98 185.30 54667.35 88888.00 2015-11-10 04:10:58.000 314 12535.92 185.35 54667.40 88888.00 2015-11-10 04:10:58.125 314 12535.83 185.35 54667.40 88888.00 2015-11-10 04:10:58.250 314 12535.70 185.32 54667.40 88888.00 2015-11-10 04:10:58.375 314 12535.73 185.32 54667.40 88888.00 2015-11-10 04:10:58.500 314 12535.65 185.35 54667.45 88888.00 2015-11-10 04:10:58.625 314 12535.65 185.32 54667.45 88888.00 2015-11-10 04:10:58.750 314 12535.67 185.38 54667.47 88888.00 2015-11-10 04:10:58.875 314 12535.60 185.38 54667.50 88888.00 2015-11-10 04:10:59.000 314 12535.45 185.35 54667.50 88888.00 2015-11-10 04:10:59.125 314 12535.40 185.32 54667.53 88888.00 2015-11-10 04:10:59.250 314 12535.38 185.35 54667.57 88888.00 2015-11-10 04:10:59.375 314 12535.33 185.35 54667.57 88888.00 2015-11-10 04:10:59.500 314 12535.33 185.38 54667.60 88888.00 2015-11-10 04:10:59.625 314 12535.33 185.38 54667.65 88888.00 2015-11-10 04:10:59.750 314 12535.27 185.40 54667.62 88888.00 2015-11-10 04:10:59.875 314 12535.23 185.40 54667.62 88888.00 2015-11-10 04:11:00.000 314 12535.15 185.38 54667.62 88888.00 2015-11-10 04:11:00.125 314 12535.12 185.32 54667.68 88888.00 2015-11-10 04:11:00.250 314 12535.12 185.32 54667.70 88888.00 2015-11-10 04:11:00.375 314 12535.05 185.38 54667.72 88888.00 2015-11-10 04:11:00.500 314 12534.98 185.40 54667.72 88888.00 2015-11-10 04:11:00.625 314 12534.92 185.35 54667.75 88888.00 2015-11-10 04:11:00.750 314 12534.90 185.35 54667.72 88888.00 2015-11-10 04:11:00.875 314 12534.85 185.35 54667.75 88888.00 2015-11-10 04:11:01.000 314 12534.85 185.38 54667.75 88888.00 2015-11-10 04:11:01.125 314 12534.75 185.35 54667.80 88888.00 2015-11-10 04:11:01.250 314 12534.58 185.38 54667.82 88888.00 2015-11-10 04:11:01.375 314 12534.48 185.38 54667.85 88888.00 2015-11-10 04:11:01.500 314 12534.38 185.32 54667.88 88888.00 2015-11-10 04:11:01.625 314 12534.35 185.35 54667.90 88888.00 2015-11-10 04:11:01.750 314 12534.38 185.40 54667.93 88888.00 2015-11-10 04:11:01.875 314 12534.33 185.35 54667.93 88888.00 2015-11-10 04:11:02.000 314 12534.25 185.30 54667.93 88888.00 2015-11-10 04:11:02.125 314 12534.23 185.30 54667.95 88888.00 2015-11-10 04:11:02.250 314 12534.10 185.28 54667.95 88888.00 2015-11-10 04:11:02.375 314 12534.12 185.32 54667.97 88888.00 2015-11-10 04:11:02.500 314 12534.15 185.30 54668.00 88888.00 2015-11-10 04:11:02.625 314 12534.08 185.28 54668.00 88888.00 2015-11-10 04:11:02.750 314 12533.98 185.28 54668.03 88888.00 2015-11-10 04:11:02.875 314 12534.00 185.28 54668.03 88888.00 2015-11-10 04:11:03.000 314 12533.98 185.28 54668.03 88888.00 2015-11-10 04:11:03.125 314 12533.98 185.32 54668.07 88888.00 2015-11-10 04:11:03.250 314 12533.92 185.32 54668.07 88888.00 2015-11-10 04:11:03.375 314 12533.95 185.32 54668.07 88888.00 2015-11-10 04:11:03.500 314 12533.95 185.28 54668.10 88888.00 2015-11-10 04:11:03.625 314 12533.80 185.22 54668.12 88888.00 2015-11-10 04:11:03.750 314 12533.73 185.25 54668.15 88888.00 2015-11-10 04:11:03.875 314 12533.73 185.28 54668.15 88888.00 2015-11-10 04:11:04.000 314 12533.73 185.28 54668.18 88888.00 2015-11-10 04:11:04.125 314 12533.73 185.28 54668.22 88888.00 2015-11-10 04:11:04.250 314 12533.73 185.22 54668.22 88888.00 2015-11-10 04:11:04.375 314 12533.73 185.25 54668.20 88888.00 2015-11-10 04:11:04.500 314 12533.62 185.28 54668.20 88888.00 2015-11-10 04:11:04.625 314 12533.58 185.25 54668.20 88888.00 2015-11-10 04:11:04.750 314 12533.55 185.25 54668.22 88888.00 2015-11-10 04:11:04.875 314 12533.55 185.25 54668.25 88888.00 2015-11-10 04:11:05.000 314 12533.52 185.25 54668.25 88888.00 2015-11-10 04:11:05.125 314 12533.50 185.25 54668.25 88888.00 2015-11-10 04:11:05.250 314 12533.42 185.25 54668.30 88888.00 2015-11-10 04:11:05.375 314 12533.40 185.28 54668.30 88888.00 2015-11-10 04:11:05.500 314 12533.40 185.25 54668.32 88888.00 2015-11-10 04:11:05.625 314 12533.40 185.28 54668.30 88888.00 2015-11-10 04:11:05.750 314 12533.30 185.32 54668.32 88888.00 2015-11-10 04:11:05.875 314 12533.30 185.35 54668.35 88888.00 2015-11-10 04:11:06.000 314 12533.40 185.35 54668.35 88888.00 2015-11-10 04:11:06.125 314 12533.38 185.35 54668.35 88888.00 2015-11-10 04:11:06.250 314 12533.25 185.32 54668.40 88888.00 2015-11-10 04:11:06.375 314 12533.23 185.35 54668.40 88888.00 2015-11-10 04:11:06.500 314 12533.15 185.30 54668.40 88888.00 2015-11-10 04:11:06.625 314 12533.12 185.32 54668.40 88888.00 2015-11-10 04:11:06.750 314 12533.12 185.30 54668.43 88888.00 2015-11-10 04:11:06.875 314 12533.10 185.32 54668.43 88888.00 2015-11-10 04:11:07.000 314 12533.05 185.30 54668.43 88888.00 2015-11-10 04:11:07.125 314 12532.98 185.32 54668.45 88888.00 2015-11-10 04:11:07.250 314 12532.95 185.35 54668.47 88888.00 2015-11-10 04:11:07.375 314 12532.90 185.32 54668.45 88888.00 2015-11-10 04:11:07.500 314 12532.83 185.38 54668.45 88888.00 2015-11-10 04:11:07.625 314 12532.77 185.38 54668.50 88888.00 2015-11-10 04:11:07.750 314 12532.75 185.35 54668.53 88888.00 2015-11-10 04:11:07.875 314 12532.77 185.32 54668.53 88888.00 2015-11-10 04:11:08.000 314 12532.75 185.30 54668.53 88888.00 2015-11-10 04:11:08.125 314 12532.67 185.35 54668.55 88888.00 2015-11-10 04:11:08.250 314 12532.60 185.35 54668.57 88888.00 2015-11-10 04:11:08.375 314 12532.60 185.40 54668.55 88888.00 2015-11-10 04:11:08.500 314 12532.65 185.35 54668.60 88888.00 2015-11-10 04:11:08.625 314 12532.60 185.32 54668.60 88888.00 2015-11-10 04:11:08.750 314 12532.48 185.32 54668.62 88888.00 2015-11-10 04:11:08.875 314 12532.42 185.35 54668.62 88888.00 2015-11-10 04:11:09.000 314 12532.38 185.25 54668.62 88888.00 2015-11-10 04:11:09.125 314 12532.38 185.20 54668.62 88888.00 2015-11-10 04:11:09.250 314 12532.33 185.22 54668.65 88888.00 2015-11-10 04:11:09.375 314 12532.25 185.22 54668.65 88888.00 2015-11-10 04:11:09.500 314 12532.17 185.22 54668.70 88888.00 2015-11-10 04:11:09.625 314 12532.15 185.20 54668.70 88888.00 2015-11-10 04:11:09.750 314 12532.17 185.20 54668.72 88888.00 2015-11-10 04:11:09.875 314 12532.17 185.20 54668.75 88888.00 2015-11-10 04:11:10.000 314 12532.10 185.15 54668.72 88888.00 2015-11-10 04:11:10.125 314 12532.05 185.15 54668.72 88888.00 2015-11-10 04:11:10.250 314 12531.95 185.12 54668.75 88888.00 2015-11-10 04:11:10.375 314 12531.92 185.12 54668.75 88888.00 2015-11-10 04:11:10.500 314 12531.88 185.10 54668.75 88888.00 2015-11-10 04:11:10.625 314 12531.80 185.12 54668.78 88888.00 2015-11-10 04:11:10.750 314 12531.70 185.18 54668.80 88888.00 2015-11-10 04:11:10.875 314 12531.65 185.15 54668.80 88888.00 2015-11-10 04:11:11.000 314 12531.67 185.15 54668.80 88888.00 2015-11-10 04:11:11.125 314 12531.60 185.12 54668.80 88888.00 2015-11-10 04:11:11.250 314 12531.58 185.05 54668.80 88888.00 2015-11-10 04:11:11.375 314 12531.55 185.05 54668.80 88888.00 2015-11-10 04:11:11.500 314 12531.45 185.07 54668.80 88888.00 2015-11-10 04:11:11.625 314 12531.40 185.10 54668.85 88888.00 2015-11-10 04:11:11.750 314 12531.40 185.10 54668.88 88888.00 2015-11-10 04:11:11.875 314 12531.38 185.05 54668.85 88888.00 2015-11-10 04:11:12.000 314 12531.30 185.00 54668.82 88888.00 2015-11-10 04:11:12.125 314 12531.27 185.00 54668.85 88888.00 2015-11-10 04:11:12.250 314 12531.23 185.00 54668.85 88888.00 2015-11-10 04:11:12.375 314 12531.23 185.03 54668.88 88888.00 2015-11-10 04:11:12.500 314 12531.23 185.03 54668.88 88888.00 2015-11-10 04:11:12.625 314 12531.17 185.05 54668.90 88888.00 2015-11-10 04:11:12.750 314 12531.12 185.03 54668.90 88888.00 2015-11-10 04:11:12.875 314 12531.08 185.00 54668.93 88888.00 2015-11-10 04:11:13.000 314 12531.00 184.95 54668.90 88888.00 2015-11-10 04:11:13.125 314 12530.92 184.95 54668.93 88888.00 2015-11-10 04:11:13.250 314 12530.90 184.90 54668.95 88888.00 2015-11-10 04:11:13.375 314 12530.85 184.88 54668.95 88888.00 2015-11-10 04:11:13.500 314 12530.77 184.88 54668.97 88888.00 2015-11-10 04:11:13.625 314 12530.83 184.90 54668.95 88888.00 2015-11-10 04:11:13.750 314 12530.83 184.88 54668.97 88888.00 2015-11-10 04:11:13.875 314 12530.80 184.85 54669.00 88888.00 2015-11-10 04:11:14.000 314 12530.73 184.85 54669.03 88888.00 2015-11-10 04:11:14.125 314 12530.70 184.85 54669.05 88888.00 2015-11-10 04:11:14.250 314 12530.60 184.82 54669.05 88888.00 2015-11-10 04:11:14.375 314 12530.60 184.85 54669.05 88888.00 2015-11-10 04:11:14.500 314 12530.55 184.85 54669.05 88888.00 2015-11-10 04:11:14.625 314 12530.48 184.82 54669.05 88888.00 2015-11-10 04:11:14.750 314 12530.45 184.80 54669.07 88888.00 2015-11-10 04:11:14.875 314 12530.42 184.78 54669.12 88888.00 2015-11-10 04:11:15.000 314 12530.33 184.78 54669.10 88888.00 2015-11-10 04:11:15.125 314 12530.23 184.80 54669.10 88888.00 2015-11-10 04:11:15.250 314 12530.15 184.75 54669.12 88888.00 2015-11-10 04:11:15.375 314 12530.23 184.75 54669.10 88888.00 2015-11-10 04:11:15.500 314 12530.17 184.75 54669.15 88888.00 2015-11-10 04:11:15.625 314 12530.05 184.75 54669.15 88888.00 2015-11-10 04:11:15.750 314 12529.98 184.72 54669.15 88888.00 2015-11-10 04:11:15.875 314 12529.98 184.70 54669.15 88888.00 2015-11-10 04:11:16.000 314 12529.95 184.68 54669.15 88888.00 2015-11-10 04:11:16.125 314 12529.90 184.68 54669.20 88888.00 2015-11-10 04:11:16.250 314 12529.85 184.65 54669.22 88888.00 2015-11-10 04:11:16.375 314 12529.83 184.62 54669.15 88888.00 2015-11-10 04:11:16.500 314 12529.73 184.62 54669.18 88888.00 2015-11-10 04:11:16.625 314 12529.62 184.60 54669.20 88888.00 2015-11-10 04:11:16.750 314 12529.58 184.65 54669.20 88888.00 2015-11-10 04:11:16.875 314 12529.50 184.65 54669.22 88888.00 2015-11-10 04:11:17.000 314 12529.42 184.60 54669.18 88888.00 2015-11-10 04:11:17.125 314 12529.38 184.57 54669.20 88888.00 2015-11-10 04:11:17.250 314 12529.38 184.57 54669.22 88888.00 2015-11-10 04:11:17.375 314 12529.40 184.60 54669.25 88888.00 2015-11-10 04:11:17.500 314 12529.40 184.65 54669.28 88888.00 2015-11-10 04:11:17.625 314 12529.33 184.65 54669.28 88888.00 2015-11-10 04:11:17.750 314 12529.25 184.65 54669.30 88888.00 2015-11-10 04:11:17.875 314 12529.20 184.65 54669.28 88888.00 2015-11-10 04:11:18.000 314 12529.12 184.62 54669.28 88888.00 2015-11-10 04:11:18.125 314 12529.12 184.60 54669.28 88888.00 2015-11-10 04:11:18.250 314 12529.02 184.55 54669.30 88888.00 2015-11-10 04:11:18.375 314 12529.00 184.53 54669.30 88888.00 2015-11-10 04:11:18.500 314 12528.95 184.55 54669.28 88888.00 2015-11-10 04:11:18.625 314 12528.88 184.57 54669.30 88888.00 2015-11-10 04:11:18.750 314 12528.85 184.57 54669.32 88888.00 2015-11-10 04:11:18.875 314 12528.85 184.53 54669.35 88888.00 2015-11-10 04:11:19.000 314 12528.75 184.50 54669.35 88888.00 2015-11-10 04:11:19.125 314 12528.65 184.47 54669.32 88888.00 2015-11-10 04:11:19.250 314 12528.62 184.45 54669.35 88888.00 2015-11-10 04:11:19.375 314 12528.60 184.47 54669.38 88888.00 2015-11-10 04:11:19.500 314 12528.55 184.53 54669.38 88888.00 2015-11-10 04:11:19.625 314 12528.50 184.50 54669.38 88888.00 2015-11-10 04:11:19.750 314 12528.42 184.47 54669.38 88888.00 2015-11-10 04:11:19.875 314 12528.35 184.43 54669.40 88888.00 2015-11-10 04:11:20.000 314 12528.27 184.43 54669.38 88888.00 2015-11-10 04:11:20.125 314 12528.17 184.45 54669.43 88888.00 2015-11-10 04:11:20.250 314 12528.08 184.45 54669.45 88888.00 2015-11-10 04:11:20.375 314 12528.00 184.45 54669.45 88888.00 2015-11-10 04:11:20.500 314 12527.95 184.40 54669.45 88888.00 2015-11-10 04:11:20.625 314 12527.85 184.38 54669.47 88888.00 2015-11-10 04:11:20.750 314 12527.75 184.35 54669.47 88888.00 2015-11-10 04:11:20.875 314 12527.75 184.32 54669.50 88888.00 2015-11-10 04:11:21.000 314 12527.70 184.32 54669.50 88888.00 2015-11-10 04:11:21.125 314 12527.62 184.30 54669.53 88888.00 2015-11-10 04:11:21.250 314 12527.55 184.28 54669.53 88888.00 2015-11-10 04:11:21.375 314 12527.52 184.30 54669.55 88888.00 2015-11-10 04:11:21.500 314 12527.45 184.28 54669.55 88888.00 2015-11-10 04:11:21.625 314 12527.45 184.28 54669.55 88888.00 2015-11-10 04:11:21.750 314 12527.38 184.25 54669.55 88888.00 2015-11-10 04:11:21.875 314 12527.27 184.22 54669.55 88888.00 2015-11-10 04:11:22.000 314 12527.20 184.20 54669.57 88888.00 2015-11-10 04:11:22.125 314 12527.15 184.15 54669.57 88888.00 2015-11-10 04:11:22.250 314 12527.00 184.15 54669.57 88888.00 2015-11-10 04:11:22.375 314 12526.92 184.18 54669.60 88888.00 2015-11-10 04:11:22.500 314 12526.95 184.15 54669.57 88888.00 2015-11-10 04:11:22.625 314 12526.88 184.15 54669.60 88888.00 2015-11-10 04:11:22.750 314 12526.83 184.12 54669.62 88888.00 2015-11-10 04:11:22.875 314 12526.73 184.10 54669.60 88888.00 2015-11-10 04:11:23.000 314 12526.70 184.07 54669.60 88888.00 2015-11-10 04:11:23.125 314 12526.60 184.05 54669.62 88888.00 2015-11-10 04:11:23.250 314 12526.48 184.07 54669.65 88888.00 2015-11-10 04:11:23.375 314 12526.45 184.05 54669.65 88888.00 2015-11-10 04:11:23.500 314 12526.42 184.03 54669.65 88888.00 2015-11-10 04:11:23.625 314 12526.35 184.05 54669.68 88888.00 2015-11-10 04:11:23.750 314 12526.33 184.05 54669.68 88888.00 2015-11-10 04:11:23.875 314 12526.23 184.00 54669.70 88888.00 2015-11-10 04:11:24.000 314 12526.15 183.97 54669.70 88888.00 2015-11-10 04:11:24.125 314 12526.15 183.95 54669.72 88888.00 2015-11-10 04:11:24.250 314 12526.12 183.93 54669.70 88888.00 2015-11-10 04:11:24.375 314 12526.12 183.93 54669.72 88888.00 2015-11-10 04:11:24.500 314 12525.95 183.90 54669.72 88888.00 2015-11-10 04:11:24.625 314 12525.90 183.88 54669.72 88888.00 2015-11-10 04:11:24.750 314 12525.92 183.90 54669.75 88888.00 2015-11-10 04:11:24.875 314 12525.85 183.90 54669.75 88888.00 2015-11-10 04:11:25.000 314 12525.80 183.85 54669.75 88888.00 2015-11-10 04:11:25.125 314 12525.75 183.82 54669.75 88888.00 2015-11-10 04:11:25.250 314 12525.62 183.82 54669.75 88888.00 2015-11-10 04:11:25.375 314 12525.60 183.82 54669.78 88888.00 2015-11-10 04:11:25.500 314 12525.60 183.82 54669.80 88888.00 2015-11-10 04:11:25.625 314 12525.60 183.82 54669.78 88888.00 2015-11-10 04:11:25.750 314 12525.48 183.82 54669.75 88888.00 2015-11-10 04:11:25.875 314 12525.45 183.75 54669.78 88888.00 2015-11-10 04:11:26.000 314 12525.50 183.78 54669.78 88888.00 2015-11-10 04:11:26.125 314 12525.48 183.78 54669.80 88888.00 2015-11-10 04:11:26.250 314 12525.33 183.78 54669.82 88888.00 2015-11-10 04:11:26.375 314 12525.23 183.78 54669.80 88888.00 2015-11-10 04:11:26.500 314 12525.15 183.78 54669.78 88888.00 2015-11-10 04:11:26.625 314 12525.17 183.72 54669.75 88888.00 2015-11-10 04:11:26.750 314 12525.20 183.68 54669.78 88888.00 2015-11-10 04:11:26.875 314 12525.15 183.62 54669.78 88888.00 2015-11-10 04:11:27.000 314 12525.10 183.62 54669.75 88888.00 2015-11-10 04:11:27.125 314 12525.08 183.65 54669.80 88888.00 2015-11-10 04:11:27.250 314 12524.98 183.60 54669.80 88888.00 2015-11-10 04:11:27.375 314 12524.95 183.62 54669.82 88888.00 2015-11-10 04:11:27.500 314 12524.98 183.62 54669.80 88888.00 2015-11-10 04:11:27.625 314 12524.92 183.62 54669.82 88888.00 2015-11-10 04:11:27.750 314 12524.85 183.60 54669.82 88888.00 2015-11-10 04:11:27.875 314 12524.75 183.62 54669.80 88888.00 2015-11-10 04:11:28.000 314 12524.70 183.60 54669.82 88888.00 2015-11-10 04:11:28.125 314 12524.73 183.62 54669.82 88888.00 2015-11-10 04:11:28.250 314 12524.70 183.62 54669.82 88888.00 2015-11-10 04:11:28.375 314 12524.62 183.70 54669.82 88888.00 2015-11-10 04:11:28.500 314 12524.52 183.68 54669.82 88888.00 2015-11-10 04:11:28.625 314 12524.42 183.62 54669.80 88888.00 2015-11-10 04:11:28.750 314 12524.33 183.60 54669.80 88888.00 2015-11-10 04:11:28.875 314 12524.27 183.62 54669.82 88888.00 2015-11-10 04:11:29.000 314 12524.38 183.65 54669.85 88888.00 2015-11-10 04:11:29.125 314 12524.33 183.65 54669.88 88888.00 2015-11-10 04:11:29.250 314 12524.12 183.65 54669.88 88888.00 2015-11-10 04:11:29.375 314 12524.08 183.68 54669.88 88888.00 2015-11-10 04:11:29.500 314 12524.05 183.70 54669.88 88888.00 2015-11-10 04:11:29.625 314 12524.00 183.70 54669.85 88888.00 2015-11-10 04:11:29.750 314 12523.98 183.68 54669.85 88888.00 2015-11-10 04:11:29.875 314 12523.90 183.60 54669.85 88888.00 2015-11-10 04:11:30.000 314 12523.80 183.62 54669.82 88888.00 2015-11-10 04:11:30.125 314 12523.73 183.65 54669.82 88888.00 2015-11-10 04:11:30.250 314 12523.65 183.62 54669.90 88888.00 2015-11-10 04:11:30.375 314 12523.67 183.68 54669.88 88888.00 2015-11-10 04:11:30.500 314 12523.60 183.72 54669.88 88888.00 2015-11-10 04:11:30.625 314 12523.58 183.72 54669.85 88888.00 2015-11-10 04:11:30.750 314 12523.60 183.68 54669.85 88888.00 2015-11-10 04:11:30.875 314 12523.50 183.70 54669.82 88888.00 2015-11-10 04:11:31.000 314 12523.45 183.72 54669.85 88888.00 2015-11-10 04:11:31.125 314 12523.35 183.70 54669.90 88888.00 2015-11-10 04:11:31.250 314 12523.30 183.68 54669.85 88888.00 2015-11-10 04:11:31.375 314 12523.33 183.65 54669.85 88888.00 2015-11-10 04:11:31.500 314 12523.27 183.70 54669.85 88888.00 2015-11-10 04:11:31.625 314 12523.20 183.72 54669.85 88888.00 2015-11-10 04:11:31.750 314 12523.12 183.72 54669.82 88888.00 2015-11-10 04:11:31.875 314 12523.05 183.70 54669.85 88888.00 2015-11-10 04:11:32.000 314 12523.02 183.65 54669.82 88888.00 2015-11-10 04:11:32.125 314 12522.98 183.70 54669.85 88888.00 2015-11-10 04:11:32.250 314 12522.88 183.68 54669.90 88888.00 2015-11-10 04:11:32.375 314 12522.83 183.68 54669.90 88888.00 2015-11-10 04:11:32.500 314 12522.80 183.68 54669.90 88888.00 2015-11-10 04:11:32.625 314 12522.65 183.65 54669.88 88888.00 2015-11-10 04:11:32.750 314 12522.60 183.62 54669.88 88888.00 2015-11-10 04:11:32.875 314 12522.58 183.62 54669.88 88888.00 2015-11-10 04:11:33.000 314 12522.52 183.62 54669.88 88888.00 2015-11-10 04:11:33.125 314 12522.45 183.62 54669.88 88888.00 2015-11-10 04:11:33.250 314 12522.40 183.57 54669.85 88888.00 2015-11-10 04:11:33.375 314 12522.35 183.57 54669.85 88888.00 2015-11-10 04:11:33.500 314 12522.27 183.60 54669.82 88888.00 2015-11-10 04:11:33.625 314 12522.23 183.55 54669.82 88888.00 2015-11-10 04:11:33.750 314 12522.25 183.55 54669.85 88888.00 2015-11-10 04:11:33.875 314 12522.20 183.53 54669.88 88888.00 2015-11-10 04:11:34.000 314 12522.12 183.53 54669.88 88888.00 2015-11-10 04:11:34.125 314 12522.10 183.45 54669.88 88888.00 2015-11-10 04:11:34.250 314 12521.98 183.40 54669.88 88888.00 2015-11-10 04:11:34.375 314 12521.95 183.38 54669.85 88888.00 2015-11-10 04:11:34.500 314 12521.98 183.40 54669.88 88888.00 2015-11-10 04:11:34.625 314 12521.90 183.43 54669.88 88888.00 2015-11-10 04:11:34.750 314 12521.88 183.43 54669.88 88888.00 2015-11-10 04:11:34.875 314 12521.75 183.38 54669.85 88888.00 2015-11-10 04:11:35.000 314 12521.67 183.38 54669.82 88888.00 2015-11-10 04:11:35.125 314 12521.70 183.38 54669.85 88888.00 2015-11-10 04:11:35.250 314 12521.62 183.30 54669.85 88888.00 2015-11-10 04:11:35.375 314 12521.60 183.32 54669.88 88888.00 2015-11-10 04:11:35.500 314 12521.60 183.38 54669.88 88888.00 2015-11-10 04:11:35.625 314 12521.58 183.35 54669.85 88888.00 2015-11-10 04:11:35.750 314 12521.50 183.38 54669.80 88888.00 2015-11-10 04:11:35.875 314 12521.50 183.35 54669.80 88888.00 2015-11-10 04:11:36.000 314 12521.55 183.35 54669.80 88888.00 2015-11-10 04:11:36.125 314 12521.48 183.40 54669.82 88888.00 2015-11-10 04:11:36.250 314 12521.33 183.38 54669.85 88888.00 2015-11-10 04:11:36.375 314 12521.27 183.40 54669.80 88888.00 2015-11-10 04:11:36.500 314 12521.27 183.43 54669.80 88888.00 2015-11-10 04:11:36.625 314 12521.20 183.43 54669.82 88888.00 2015-11-10 04:11:36.750 314 12521.20 183.45 54669.80 88888.00 2015-11-10 04:11:36.875 314 12521.23 183.45 54669.78 88888.00 2015-11-10 04:11:37.000 314 12521.20 183.43 54669.78 88888.00 2015-11-10 04:11:37.125 314 12521.15 183.45 54669.78 88888.00 2015-11-10 04:11:37.250 314 12521.12 183.45 54669.78 88888.00 2015-11-10 04:11:37.375 314 12521.10 183.47 54669.78 88888.00 2015-11-10 04:11:37.500 314 12521.10 183.47 54669.78 88888.00 2015-11-10 04:11:37.625 314 12521.08 183.53 54669.75 88888.00 2015-11-10 04:11:37.750 314 12521.00 183.55 54669.75 88888.00 2015-11-10 04:11:37.875 314 12520.95 183.55 54669.72 88888.00 2015-11-10 04:11:38.000 314 12520.88 183.57 54669.72 88888.00 2015-11-10 04:11:38.125 314 12520.83 183.62 54669.75 88888.00 2015-11-10 04:11:38.250 314 12520.83 183.68 54669.70 88888.00 2015-11-10 04:11:38.375 314 12520.85 183.68 54669.68 88888.00 2015-11-10 04:11:38.500 314 12520.83 183.70 54669.68 88888.00 2015-11-10 04:11:38.625 314 12520.77 183.72 54669.68 88888.00 2015-11-10 04:11:38.750 314 12520.77 183.78 54669.70 88888.00 2015-11-10 04:11:38.875 314 12520.73 183.78 54669.70 88888.00 2015-11-10 04:11:39.000 314 12520.73 183.80 54669.65 88888.00 2015-11-10 04:11:39.125 314 12520.75 183.82 54669.62 88888.00 2015-11-10 04:11:39.250 314 12520.75 183.85 54669.62 88888.00 2015-11-10 04:11:39.375 314 12520.77 183.90 54669.62 88888.00 2015-11-10 04:11:39.500 314 12520.73 183.93 54669.62 88888.00 2015-11-10 04:11:39.625 314 12520.70 183.93 54669.62 88888.00 2015-11-10 04:11:39.750 314 12520.70 183.95 54669.62 88888.00 2015-11-10 04:11:39.875 314 12520.67 183.95 54669.60 88888.00 2015-11-10 04:11:40.000 314 12520.67 183.97 54669.57 88888.00 2015-11-10 04:11:40.125 314 12520.65 184.00 54669.55 88888.00 2015-11-10 04:11:40.250 314 12520.58 184.00 54669.57 88888.00 2015-11-10 04:11:40.375 314 12520.60 184.03 54669.55 88888.00 2015-11-10 04:11:40.500 314 12520.65 184.00 54669.55 88888.00 2015-11-10 04:11:40.625 314 12520.60 184.00 54669.53 88888.00 2015-11-10 04:11:40.750 314 12520.52 184.03 54669.53 88888.00 2015-11-10 04:11:40.875 314 12520.50 184.05 54669.55 88888.00 2015-11-10 04:11:41.000 314 12520.48 184.05 54669.53 88888.00 2015-11-10 04:11:41.125 314 12520.40 184.10 54669.53 88888.00 2015-11-10 04:11:41.250 314 12520.35 184.07 54669.53 88888.00 2015-11-10 04:11:41.375 314 12520.40 184.10 54669.53 88888.00 2015-11-10 04:11:41.500 314 12520.38 184.05 54669.50 88888.00 2015-11-10 04:11:41.625 314 12520.33 184.12 54669.47 88888.00 2015-11-10 04:11:41.750 314 12520.20 184.12 54669.47 88888.00 2015-11-10 04:11:41.875 314 12520.12 184.12 54669.47 88888.00 2015-11-10 04:11:42.000 314 12520.17 184.12 54669.45 88888.00 2015-11-10 04:11:42.125 314 12520.20 184.18 54669.45 88888.00 2015-11-10 04:11:42.250 314 12520.10 184.18 54669.45 88888.00 2015-11-10 04:11:42.375 314 12520.10 184.18 54669.40 88888.00 2015-11-10 04:11:42.500 314 12520.10 184.18 54669.40 88888.00 2015-11-10 04:11:42.625 314 12520.12 184.15 54669.40 88888.00 2015-11-10 04:11:42.750 314 12520.10 184.18 54669.43 88888.00 2015-11-10 04:11:42.875 314 12520.05 184.18 54669.43 88888.00 2015-11-10 04:11:43.000 314 12519.98 184.15 54669.40 88888.00 2015-11-10 04:11:43.125 314 12519.95 184.20 54669.43 88888.00 2015-11-10 04:11:43.250 314 12519.85 184.20 54669.43 88888.00 2015-11-10 04:11:43.375 314 12519.77 184.25 54669.43 88888.00 2015-11-10 04:11:43.500 314 12519.75 184.22 54669.38 88888.00 2015-11-10 04:11:43.625 314 12519.75 184.20 54669.35 88888.00 2015-11-10 04:11:43.750 314 12519.75 184.20 54669.35 88888.00 2015-11-10 04:11:43.875 314 12519.70 184.25 54669.38 88888.00 2015-11-10 04:11:44.000 314 12519.62 184.22 54669.35 88888.00 2015-11-10 04:11:44.125 314 12519.60 184.25 54669.32 88888.00 2015-11-10 04:11:44.250 314 12519.62 184.28 54669.32 88888.00 2015-11-10 04:11:44.375 314 12519.65 184.25 54669.32 88888.00 2015-11-10 04:11:44.500 314 12519.60 184.28 54669.32 88888.00 2015-11-10 04:11:44.625 314 12519.52 184.32 54669.30 88888.00 2015-11-10 04:11:44.750 314 12519.50 184.30 54669.30 88888.00 2015-11-10 04:11:44.875 314 12519.52 184.32 54669.28 88888.00 2015-11-10 04:11:45.000 314 12519.52 184.38 54669.30 88888.00 2015-11-10 04:11:45.125 314 12519.50 184.38 54669.32 88888.00 2015-11-10 04:11:45.250 314 12519.42 184.35 54669.32 88888.00 2015-11-10 04:11:45.375 314 12519.40 184.40 54669.28 88888.00 2015-11-10 04:11:45.500 314 12519.33 184.40 54669.28 88888.00 2015-11-10 04:11:45.625 314 12519.30 184.38 54669.25 88888.00 2015-11-10 04:11:45.750 314 12519.25 184.43 54669.25 88888.00 2015-11-10 04:11:45.875 314 12519.20 184.43 54669.22 88888.00 2015-11-10 04:11:46.000 314 12519.23 184.47 54669.20 88888.00 2015-11-10 04:11:46.125 314 12519.20 184.50 54669.20 88888.00 2015-11-10 04:11:46.250 314 12519.12 184.45 54669.20 88888.00 2015-11-10 04:11:46.375 314 12519.15 184.50 54669.20 88888.00 2015-11-10 04:11:46.500 314 12519.17 184.50 54669.25 88888.00 2015-11-10 04:11:46.625 314 12519.23 184.50 54669.22 88888.00 2015-11-10 04:11:46.750 314 12519.17 184.50 54669.22 88888.00 2015-11-10 04:11:46.875 314 12519.05 184.50 54669.22 88888.00 2015-11-10 04:11:47.000 314 12519.00 184.50 54669.22 88888.00 2015-11-10 04:11:47.125 314 12518.98 184.53 54669.20 88888.00 2015-11-10 04:11:47.250 314 12518.98 184.50 54669.20 88888.00 2015-11-10 04:11:47.375 314 12518.98 184.55 54669.18 88888.00 2015-11-10 04:11:47.500 314 12518.95 184.55 54669.20 88888.00 2015-11-10 04:11:47.625 314 12518.92 184.55 54669.20 88888.00 2015-11-10 04:11:47.750 314 12518.88 184.57 54669.20 88888.00 2015-11-10 04:11:47.875 314 12518.83 184.60 54669.18 88888.00 2015-11-10 04:11:48.000 314 12518.77 184.57 54669.15 88888.00 2015-11-10 04:11:48.125 314 12518.70 184.55 54669.18 88888.00 2015-11-10 04:11:48.250 314 12518.58 184.55 54669.15 88888.00 2015-11-10 04:11:48.375 314 12518.55 184.53 54669.15 88888.00 2015-11-10 04:11:48.500 314 12518.52 184.50 54669.15 88888.00 2015-11-10 04:11:48.625 314 12518.48 184.53 54669.12 88888.00 2015-11-10 04:11:48.750 314 12518.42 184.53 54669.12 88888.00 2015-11-10 04:11:48.875 314 12518.40 184.55 54669.10 88888.00 2015-11-10 04:11:49.000 314 12518.42 184.53 54669.10 88888.00 2015-11-10 04:11:49.125 314 12518.45 184.47 54669.10 88888.00 2015-11-10 04:11:49.250 314 12518.40 184.47 54669.07 88888.00 2015-11-10 04:11:49.375 314 12518.30 184.47 54669.07 88888.00 2015-11-10 04:11:49.500 314 12518.27 184.43 54669.07 88888.00 2015-11-10 04:11:49.625 314 12518.27 184.47 54669.07 88888.00 2015-11-10 04:11:49.750 314 12518.20 184.45 54669.07 88888.00 2015-11-10 04:11:49.875 314 12518.12 184.43 54669.05 88888.00 2015-11-10 04:11:50.000 314 12518.12 184.40 54669.05 88888.00 2015-11-10 04:11:50.125 314 12518.08 184.38 54669.03 88888.00 2015-11-10 04:11:50.250 314 12518.02 184.38 54669.03 88888.00 2015-11-10 04:11:50.375 314 12518.08 184.40 54669.00 88888.00 2015-11-10 04:11:50.500 314 12518.00 184.38 54669.00 88888.00 2015-11-10 04:11:50.625 314 12517.92 184.35 54668.97 88888.00 2015-11-10 04:11:50.750 314 12517.88 184.38 54669.00 88888.00 2015-11-10 04:11:50.875 314 12517.85 184.35 54669.00 88888.00 2015-11-10 04:11:51.000 314 12517.80 184.35 54669.00 88888.00 2015-11-10 04:11:51.125 314 12517.77 184.35 54668.97 88888.00 2015-11-10 04:11:51.250 314 12517.75 184.35 54669.00 88888.00 2015-11-10 04:11:51.375 314 12517.73 184.38 54669.00 88888.00 2015-11-10 04:11:51.500 314 12517.67 184.40 54668.97 88888.00 2015-11-10 04:11:51.625 314 12517.65 184.32 54668.95 88888.00 2015-11-10 04:11:51.750 314 12517.65 184.32 54668.95 88888.00 2015-11-10 04:11:51.875 314 12517.62 184.28 54668.93 88888.00 2015-11-10 04:11:52.000 314 12517.55 184.22 54668.90 88888.00 2015-11-10 04:11:52.125 314 12517.55 184.25 54668.90 88888.00 2015-11-10 04:11:52.250 314 12517.52 184.25 54668.93 88888.00 2015-11-10 04:11:52.375 314 12517.50 184.28 54668.90 88888.00 2015-11-10 04:11:52.500 314 12517.48 184.25 54668.90 88888.00 2015-11-10 04:11:52.625 314 12517.45 184.30 54668.88 88888.00 2015-11-10 04:11:52.750 314 12517.42 184.28 54668.88 88888.00 2015-11-10 04:11:52.875 314 12517.45 184.25 54668.85 88888.00 2015-11-10 04:11:53.000 314 12517.38 184.22 54668.82 88888.00 2015-11-10 04:11:53.125 314 12517.38 184.25 54668.85 88888.00 2015-11-10 04:11:53.250 314 12517.35 184.22 54668.85 88888.00 2015-11-10 04:11:53.375 314 12517.33 184.28 54668.82 88888.00 2015-11-10 04:11:53.500 314 12517.25 184.25 54668.82 88888.00 2015-11-10 04:11:53.625 314 12517.23 184.22 54668.82 88888.00 2015-11-10 04:11:53.750 314 12517.23 184.22 54668.82 88888.00 2015-11-10 04:11:53.875 314 12517.25 184.22 54668.80 88888.00 2015-11-10 04:11:54.000 314 12517.23 184.22 54668.78 88888.00 2015-11-10 04:11:54.125 314 12517.20 184.22 54668.78 88888.00 2015-11-10 04:11:54.250 314 12517.15 184.20 54668.78 88888.00 2015-11-10 04:11:54.375 314 12517.20 184.25 54668.78 88888.00 2015-11-10 04:11:54.500 314 12517.17 184.25 54668.78 88888.00 2015-11-10 04:11:54.625 314 12517.12 184.25 54668.75 88888.00 2015-11-10 04:11:54.750 314 12517.08 184.25 54668.75 88888.00 2015-11-10 04:11:54.875 314 12517.02 184.28 54668.75 88888.00 2015-11-10 04:11:55.000 314 12517.00 184.30 54668.72 88888.00 2015-11-10 04:11:55.125 314 12516.95 184.32 54668.75 88888.00 2015-11-10 04:11:55.250 314 12516.98 184.35 54668.75 88888.00 2015-11-10 04:11:55.375 314 12516.98 184.32 54668.72 88888.00 2015-11-10 04:11:55.500 314 12516.90 184.30 54668.70 88888.00 2015-11-10 04:11:55.625 314 12516.90 184.30 54668.72 88888.00 2015-11-10 04:11:55.750 314 12516.85 184.35 54668.72 88888.00 2015-11-10 04:11:55.875 314 12516.85 184.40 54668.70 88888.00 2015-11-10 04:11:56.000 314 12516.88 184.40 54668.65 88888.00 2015-11-10 04:11:56.125 314 12516.85 184.40 54668.62 88888.00 2015-11-10 04:11:56.250 314 12516.77 184.35 54668.57 88888.00 2015-11-10 04:11:56.375 314 12516.77 184.38 54668.57 88888.00 2015-11-10 04:11:56.500 314 12516.75 184.35 54668.60 88888.00 2015-11-10 04:11:56.625 314 12516.75 184.35 54668.60 88888.00 2015-11-10 04:11:56.750 314 12516.65 184.38 54668.60 88888.00 2015-11-10 04:11:56.875 314 12516.58 184.35 54668.53 88888.00 2015-11-10 04:11:57.000 314 12516.55 184.32 54668.53 88888.00 2015-11-10 04:11:57.125 314 12516.50 184.38 54668.55 88888.00 2015-11-10 04:11:57.250 314 12516.45 184.40 54668.50 88888.00 2015-11-10 04:11:57.375 314 12516.48 184.43 54668.53 88888.00 2015-11-10 04:11:57.500 314 12516.45 184.40 54668.50 88888.00 2015-11-10 04:11:57.625 314 12516.38 184.35 54668.50 88888.00 2015-11-10 04:11:57.750 314 12516.40 184.32 54668.53 88888.00 2015-11-10 04:11:57.875 314 12516.42 184.30 54668.47 88888.00 2015-11-10 04:11:58.000 314 12516.40 184.30 54668.45 88888.00 2015-11-10 04:11:58.125 314 12516.30 184.30 54668.47 88888.00 2015-11-10 04:11:58.250 314 12516.25 184.25 54668.45 88888.00 2015-11-10 04:11:58.375 314 12516.33 184.28 54668.45 88888.00 2015-11-10 04:11:58.500 314 12516.33 184.22 54668.43 88888.00 2015-11-10 04:11:58.625 314 12516.25 184.20 54668.43 88888.00 2015-11-10 04:11:58.750 314 12516.20 184.20 54668.45 88888.00 2015-11-10 04:11:58.875 314 12516.15 184.20 54668.43 88888.00 2015-11-10 04:11:59.000 314 12516.10 184.18 54668.40 88888.00 2015-11-10 04:11:59.125 314 12516.02 184.12 54668.38 88888.00 2015-11-10 04:11:59.250 314 12515.95 184.15 54668.38 88888.00 2015-11-10 04:11:59.375 314 12515.95 184.12 54668.38 88888.00 2015-11-10 04:11:59.500 314 12515.88 184.07 54668.35 88888.00 2015-11-10 04:11:59.625 314 12515.85 184.10 54668.35 88888.00 2015-11-10 04:11:59.750 314 12515.83 184.07 54668.32 88888.00 2015-11-10 04:11:59.875 314 12515.80 184.07 54668.35 88888.00 2015-11-10 04:12:00.000 314 12515.88 184.07 54668.30 88888.00 2015-11-10 04:12:00.125 314 12515.88 184.05 54668.30 88888.00 2015-11-10 04:12:00.250 314 12515.70 184.00 54668.30 88888.00 2015-11-10 04:12:00.375 314 12515.67 184.00 54668.28 88888.00 2015-11-10 04:12:00.500 314 12515.67 184.00 54668.30 88888.00 2015-11-10 04:12:00.625 314 12515.70 183.97 54668.28 88888.00 2015-11-10 04:12:00.750 314 12515.70 183.93 54668.28 88888.00 2015-11-10 04:12:00.875 314 12515.65 183.90 54668.28 88888.00 2015-11-10 04:12:01.000 314 12515.62 183.90 54668.25 88888.00 2015-11-10 04:12:01.125 314 12515.62 183.93 54668.28 88888.00 2015-11-10 04:12:01.250 314 12515.58 183.90 54668.28 88888.00 2015-11-10 04:12:01.375 314 12515.55 183.90 54668.25 88888.00 2015-11-10 04:12:01.500 314 12515.52 183.90 54668.25 88888.00 2015-11-10 04:12:01.625 314 12515.52 183.88 54668.20 88888.00 2015-11-10 04:12:01.750 314 12515.48 183.90 54668.20 88888.00 2015-11-10 04:12:01.875 314 12515.40 183.88 54668.20 88888.00 2015-11-10 04:12:02.000 314 12515.35 183.88 54668.18 88888.00 2015-11-10 04:12:02.125 314 12515.30 183.88 54668.20 88888.00 2015-11-10 04:12:02.250 314 12515.25 183.85 54668.15 88888.00 2015-11-10 04:12:02.375 314 12515.27 183.85 54668.12 88888.00 2015-11-10 04:12:02.500 314 12515.27 183.85 54668.12 88888.00 2015-11-10 04:12:02.625 314 12515.33 183.82 54668.15 88888.00 2015-11-10 04:12:02.750 314 12515.30 183.85 54668.12 88888.00 2015-11-10 04:12:02.875 314 12515.27 183.85 54668.12 88888.00 2015-11-10 04:12:03.000 314 12515.27 183.82 54668.10 88888.00 2015-11-10 04:12:03.125 314 12515.27 183.85 54668.10 88888.00 2015-11-10 04:12:03.250 314 12515.20 183.85 54668.10 88888.00 2015-11-10 04:12:03.375 314 12515.20 183.85 54668.07 88888.00 2015-11-10 04:12:03.500 314 12515.20 183.88 54668.07 88888.00 2015-11-10 04:12:03.625 314 12515.17 183.90 54668.05 88888.00 2015-11-10 04:12:03.750 314 12515.15 183.93 54668.07 88888.00 2015-11-10 04:12:03.875 314 12515.17 183.93 54668.05 88888.00 2015-11-10 04:12:04.000 314 12515.23 183.95 54668.03 88888.00 2015-11-10 04:12:04.125 314 12515.20 183.95 54668.03 88888.00 2015-11-10 04:12:04.250 314 12515.10 183.90 54668.03 88888.00 2015-11-10 04:12:04.375 314 12515.10 183.93 54668.03 88888.00 2015-11-10 04:12:04.500 314 12515.10 183.95 54668.03 88888.00 2015-11-10 04:12:04.625 314 12515.10 183.97 54668.00 88888.00 2015-11-10 04:12:04.750 314 12515.10 184.03 54668.00 88888.00 2015-11-10 04:12:04.875 314 12515.05 184.00 54667.95 88888.00 2015-11-10 04:12:05.000 314 12515.02 184.00 54667.93 88888.00 2015-11-10 04:12:05.125 314 12515.02 184.03 54667.95 88888.00 2015-11-10 04:12:05.250 314 12515.00 184.05 54667.95 88888.00 2015-11-10 04:12:05.375 314 12514.98 184.07 54667.95 88888.00 2015-11-10 04:12:05.500 314 12515.00 184.07 54667.95 88888.00 2015-11-10 04:12:05.625 314 12515.05 184.05 54667.93 88888.00 2015-11-10 04:12:05.750 314 12515.02 184.07 54667.90 88888.00 2015-11-10 04:12:05.875 314 12515.00 184.10 54667.88 88888.00 2015-11-10 04:12:06.000 314 12515.00 184.10 54667.82 88888.00 2015-11-10 04:12:06.125 314 12515.05 184.10 54667.82 88888.00 2015-11-10 04:12:06.250 314 12514.95 184.10 54667.85 88888.00 2015-11-10 04:12:06.375 314 12515.05 184.12 54667.85 88888.00 2015-11-10 04:12:06.500 314 12515.08 184.18 54667.82 88888.00 2015-11-10 04:12:06.625 314 12515.17 184.22 54667.85 88888.00 2015-11-10 04:12:06.750 314 12515.17 184.25 54667.85 88888.00 2015-11-10 04:12:06.875 314 12515.12 184.25 54667.85 88888.00 2015-11-10 04:12:07.000 314 12515.15 184.22 54667.82 88888.00 2015-11-10 04:12:07.125 314 12515.10 184.25 54667.80 88888.00 2015-11-10 04:12:07.250 314 12514.98 184.28 54667.75 88888.00 2015-11-10 04:12:07.375 314 12515.02 184.28 54667.75 88888.00 2015-11-10 04:12:07.500 314 12515.08 184.30 54667.75 88888.00 2015-11-10 04:12:07.625 314 12515.05 184.32 54667.75 88888.00 2015-11-10 04:12:07.750 314 12515.02 184.32 54667.72 88888.00 2015-11-10 04:12:07.875 314 12515.02 184.32 54667.70 88888.00 2015-11-10 04:12:08.000 314 12515.08 184.32 54667.68 88888.00 2015-11-10 04:12:08.125 314 12515.05 184.38 54667.70 88888.00 2015-11-10 04:12:08.250 314 12515.05 184.40 54667.70 88888.00 2015-11-10 04:12:08.375 314 12515.08 184.40 54667.70 88888.00 2015-11-10 04:12:08.500 314 12515.02 184.43 54667.68 88888.00 2015-11-10 04:12:08.625 314 12515.00 184.43 54667.70 88888.00 2015-11-10 04:12:08.750 314 12515.00 184.45 54667.68 88888.00 2015-11-10 04:12:08.875 314 12514.98 184.45 54667.65 88888.00 2015-11-10 04:12:09.000 314 12514.95 184.43 54667.65 88888.00 2015-11-10 04:12:09.125 314 12514.95 184.43 54667.65 88888.00 2015-11-10 04:12:09.250 314 12514.90 184.45 54667.60 88888.00 2015-11-10 04:12:09.375 314 12514.90 184.45 54667.57 88888.00 2015-11-10 04:12:09.500 314 12514.88 184.47 54667.60 88888.00 2015-11-10 04:12:09.625 314 12514.88 184.50 54667.60 88888.00 2015-11-10 04:12:09.750 314 12514.85 184.50 54667.57 88888.00 2015-11-10 04:12:09.875 314 12514.92 184.50 54667.57 88888.00 2015-11-10 04:12:10.000 314 12514.92 184.50 54667.55 88888.00 2015-11-10 04:12:10.125 314 12514.85 184.50 54667.57 88888.00 2015-11-10 04:12:10.250 314 12514.80 184.50 54667.57 88888.00 2015-11-10 04:12:10.375 314 12514.90 184.50 54667.57 88888.00 2015-11-10 04:12:10.500 314 12514.98 184.53 54667.55 88888.00 2015-11-10 04:12:10.625 314 12515.00 184.57 54667.55 88888.00 2015-11-10 04:12:10.750 314 12515.00 184.57 54667.53 88888.00 2015-11-10 04:12:10.875 314 12514.88 184.60 54667.55 88888.00 2015-11-10 04:12:11.000 314 12514.80 184.60 54667.50 88888.00 2015-11-10 04:12:11.125 314 12514.73 184.60 54667.50 88888.00 2015-11-10 04:12:11.250 314 12514.70 184.60 54667.53 88888.00 2015-11-10 04:12:11.375 314 12514.77 184.65 54667.53 88888.00 2015-11-10 04:12:11.500 314 12514.77 184.68 54667.53 88888.00 2015-11-10 04:12:11.625 314 12514.77 184.70 54667.47 88888.00 2015-11-10 04:12:11.750 314 12514.77 184.70 54667.47 88888.00 2015-11-10 04:12:11.875 314 12514.80 184.72 54667.47 88888.00 2015-11-10 04:12:12.000 314 12514.83 184.75 54667.47 88888.00 2015-11-10 04:12:12.125 314 12514.80 184.78 54667.50 88888.00 2015-11-10 04:12:12.250 314 12514.73 184.75 54667.47 88888.00 2015-11-10 04:12:12.375 314 12514.77 184.78 54667.47 88888.00 2015-11-10 04:12:12.500 314 12514.73 184.78 54667.45 88888.00 2015-11-10 04:12:12.625 314 12514.73 184.82 54667.45 88888.00 2015-11-10 04:12:12.750 314 12514.75 184.82 54667.45 88888.00 2015-11-10 04:12:12.875 314 12514.80 184.90 54667.45 88888.00 2015-11-10 04:12:13.000 314 12514.75 184.90 54667.43 88888.00 2015-11-10 04:12:13.125 314 12514.70 184.93 54667.43 88888.00 2015-11-10 04:12:13.250 314 12514.65 184.93 54667.40 88888.00 2015-11-10 04:12:13.375 314 12514.62 184.93 54667.40 88888.00 2015-11-10 04:12:13.500 314 12514.52 184.95 54667.43 88888.00 2015-11-10 04:12:13.625 314 12514.50 184.95 54667.40 88888.00 2015-11-10 04:12:13.750 314 12514.50 184.97 54667.40 88888.00 2015-11-10 04:12:13.875 314 12514.50 185.00 54667.40 88888.00 2015-11-10 04:12:14.000 314 12514.45 185.00 54667.38 88888.00 2015-11-10 04:12:14.125 314 12514.40 185.03 54667.38 88888.00 2015-11-10 04:12:14.250 314 12514.35 185.07 54667.38 88888.00 2015-11-10 04:12:14.375 314 12514.35 185.10 54667.35 88888.00 2015-11-10 04:12:14.500 314 12514.35 185.10 54667.35 88888.00 2015-11-10 04:12:14.625 314 12514.35 185.15 54667.35 88888.00 2015-11-10 04:12:14.750 314 12514.38 185.15 54667.32 88888.00 2015-11-10 04:12:14.875 314 12514.33 185.15 54667.32 88888.00 2015-11-10 04:12:15.000 314 12514.27 185.18 54667.32 88888.00 2015-11-10 04:12:15.125 314 12514.25 185.18 54667.32 88888.00 2015-11-10 04:12:15.250 314 12514.23 185.15 54667.32 88888.00 2015-11-10 04:12:15.375 314 12514.23 185.18 54667.35 88888.00 2015-11-10 04:12:15.500 314 12514.15 185.20 54667.32 88888.00 2015-11-10 04:12:15.625 314 12514.15 185.20 54667.32 88888.00 2015-11-10 04:12:15.750 314 12514.15 185.25 54667.35 88888.00 2015-11-10 04:12:15.875 314 12514.10 185.28 54667.35 88888.00 2015-11-10 04:12:16.000 314 12514.08 185.25 54667.32 88888.00 2015-11-10 04:12:16.125 314 12514.00 185.28 54667.32 88888.00 2015-11-10 04:12:16.250 314 12513.95 185.25 54667.35 88888.00 2015-11-10 04:12:16.375 314 12513.98 185.32 54667.32 88888.00 2015-11-10 04:12:16.500 314 12513.95 185.35 54667.32 88888.00 2015-11-10 04:12:16.625 314 12513.88 185.32 54667.32 88888.00 2015-11-10 04:12:16.750 314 12513.80 185.30 54667.30 88888.00 2015-11-10 04:12:16.875 314 12513.88 185.35 54667.28 88888.00 2015-11-10 04:12:17.000 314 12513.85 185.30 54667.25 88888.00 2015-11-10 04:12:17.125 314 12513.75 185.30 54667.28 88888.00 2015-11-10 04:12:17.250 314 12513.65 185.25 54667.28 88888.00 2015-11-10 04:12:17.375 314 12513.73 185.32 54667.25 88888.00 2015-11-10 04:12:17.500 314 12513.75 185.35 54667.28 88888.00 2015-11-10 04:12:17.625 314 12513.73 185.35 54667.28 88888.00 2015-11-10 04:12:17.750 314 12513.58 185.35 54667.25 88888.00 2015-11-10 04:12:17.875 314 12513.52 185.38 54667.25 88888.00 2015-11-10 04:12:18.000 314 12513.58 185.38 54667.25 88888.00 2015-11-10 04:12:18.125 314 12513.58 185.40 54667.22 88888.00 2015-11-10 04:12:18.250 314 12513.58 185.38 54667.22 88888.00 2015-11-10 04:12:18.375 314 12513.52 185.40 54667.25 88888.00 2015-11-10 04:12:18.500 314 12513.45 185.43 54667.22 88888.00 2015-11-10 04:12:18.625 314 12513.35 185.43 54667.25 88888.00 2015-11-10 04:12:18.750 314 12513.33 185.43 54667.22 88888.00 2015-11-10 04:12:18.875 314 12513.38 185.40 54667.22 88888.00 2015-11-10 04:12:19.000 314 12513.33 185.40 54667.18 88888.00 2015-11-10 04:12:19.125 314 12513.35 185.40 54667.18 88888.00 2015-11-10 04:12:19.250 314 12513.30 185.45 54667.18 88888.00 2015-11-10 04:12:19.375 314 12513.30 185.47 54667.20 88888.00 2015-11-10 04:12:19.500 314 12513.25 185.45 54667.15 88888.00 2015-11-10 04:12:19.625 314 12513.20 185.45 54667.15 88888.00 2015-11-10 04:12:19.750 314 12513.10 185.45 54667.15 88888.00 2015-11-10 04:12:19.875 314 12513.08 185.45 54667.15 88888.00 2015-11-10 04:12:20.000 314 12513.02 185.47 54667.12 88888.00 2015-11-10 04:12:20.125 314 12513.12 185.45 54667.15 88888.00 2015-11-10 04:12:20.250 314 12513.10 185.35 54667.15 88888.00 2015-11-10 04:12:20.375 314 12513.12 185.40 54667.12 88888.00 2015-11-10 04:12:20.500 314 12513.15 185.40 54667.12 88888.00 2015-11-10 04:12:20.625 314 12513.17 185.43 54667.12 88888.00 2015-11-10 04:12:20.750 314 12513.17 185.43 54667.12 88888.00 2015-11-10 04:12:20.875 314 12513.10 185.38 54667.07 88888.00 2015-11-10 04:12:21.000 314 12513.02 185.40 54667.05 88888.00 2015-11-10 04:12:21.125 314 12513.02 185.43 54667.10 88888.00 2015-11-10 04:12:21.250 314 12513.02 185.43 54667.10 88888.00 2015-11-10 04:12:21.375 314 12513.00 185.40 54667.07 88888.00 2015-11-10 04:12:21.500 314 12512.98 185.40 54667.05 88888.00 2015-11-10 04:12:21.625 314 12513.00 185.43 54667.05 88888.00 2015-11-10 04:12:21.750 314 12513.02 185.45 54667.05 88888.00 2015-11-10 04:12:21.875 314 12512.98 185.45 54667.00 88888.00 2015-11-10 04:12:22.000 314 12512.88 185.43 54666.97 88888.00 2015-11-10 04:12:22.125 314 12512.88 185.47 54667.00 88888.00 2015-11-10 04:12:22.250 314 12512.85 185.45 54667.05 88888.00 2015-11-10 04:12:22.375 314 12512.83 185.45 54667.00 88888.00 2015-11-10 04:12:22.500 314 12512.80 185.45 54667.00 88888.00 2015-11-10 04:12:22.625 314 12512.77 185.47 54666.97 88888.00 2015-11-10 04:12:22.750 314 12512.70 185.47 54666.97 88888.00 2015-11-10 04:12:22.875 314 12512.73 185.50 54666.95 88888.00 2015-11-10 04:12:23.000 314 12512.75 185.55 54666.95 88888.00 2015-11-10 04:12:23.125 314 12512.75 185.53 54666.95 88888.00 2015-11-10 04:12:23.250 314 12512.73 185.57 54666.95 88888.00 2015-11-10 04:12:23.375 314 12512.77 185.60 54666.95 88888.00 2015-11-10 04:12:23.500 314 12512.70 185.62 54666.93 88888.00 2015-11-10 04:12:23.625 314 12512.62 185.60 54666.90 88888.00 2015-11-10 04:12:23.750 314 12512.67 185.57 54666.93 88888.00 2015-11-10 04:12:23.875 314 12512.70 185.57 54666.88 88888.00 2015-11-10 04:12:24.000 314 12512.65 185.60 54666.85 88888.00 2015-11-10 04:12:24.125 314 12512.62 185.60 54666.88 88888.00 2015-11-10 04:12:24.250 314 12512.62 185.57 54666.85 88888.00 2015-11-10 04:12:24.375 314 12512.67 185.62 54666.85 88888.00 2015-11-10 04:12:24.500 314 12512.62 185.62 54666.82 88888.00 2015-11-10 04:12:24.625 314 12512.55 185.65 54666.82 88888.00 2015-11-10 04:12:24.750 314 12512.55 185.68 54666.82 88888.00 2015-11-10 04:12:24.875 314 12512.58 185.68 54666.82 88888.00 2015-11-10 04:12:25.000 314 12512.50 185.70 54666.80 88888.00 2015-11-10 04:12:25.125 314 12512.48 185.70 54666.80 88888.00 2015-11-10 04:12:25.250 314 12512.42 185.72 54666.75 88888.00 2015-11-10 04:12:25.375 314 12512.45 185.70 54666.72 88888.00 2015-11-10 04:12:25.500 314 12512.45 185.72 54666.72 88888.00 2015-11-10 04:12:25.625 314 12512.45 185.72 54666.78 88888.00 2015-11-10 04:12:25.750 314 12512.40 185.78 54666.75 88888.00 2015-11-10 04:12:25.875 314 12512.42 185.80 54666.72 88888.00 2015-11-10 04:12:26.000 314 12512.42 185.80 54666.70 88888.00 2015-11-10 04:12:26.125 314 12512.42 185.82 54666.72 88888.00 2015-11-10 04:12:26.250 314 12512.35 185.82 54666.70 88888.00 2015-11-10 04:12:26.375 314 12512.38 185.85 54666.72 88888.00 2015-11-10 04:12:26.500 314 12512.40 185.88 54666.72 88888.00 2015-11-10 04:12:26.625 314 12512.38 185.88 54666.70 88888.00 2015-11-10 04:12:26.750 314 12512.33 185.88 54666.68 88888.00 2015-11-10 04:12:26.875 314 12512.38 185.90 54666.68 88888.00 2015-11-10 04:12:27.000 314 12512.40 185.93 54666.68 88888.00 2015-11-10 04:12:27.125 314 12512.42 185.97 54666.65 88888.00 2015-11-10 04:12:27.250 314 12512.35 185.95 54666.68 88888.00 2015-11-10 04:12:27.375 314 12512.33 185.97 54666.65 88888.00 2015-11-10 04:12:27.500 314 12512.38 186.05 54666.62 88888.00 2015-11-10 04:12:27.625 314 12512.40 186.07 54666.62 88888.00 2015-11-10 04:12:27.750 314 12512.38 186.05 54666.60 88888.00 2015-11-10 04:12:27.875 314 12512.33 186.07 54666.62 88888.00 2015-11-10 04:12:28.000 314 12512.25 186.12 54666.60 88888.00 2015-11-10 04:12:28.125 314 12512.23 186.12 54666.60 88888.00 2015-11-10 04:12:28.250 314 12512.15 186.10 54666.57 88888.00 2015-11-10 04:12:28.375 314 12512.17 186.10 54666.55 88888.00 2015-11-10 04:12:28.500 314 12512.15 186.15 54666.57 88888.00 2015-11-10 04:12:28.625 314 12512.12 186.20 54666.57 88888.00 2015-11-10 04:12:28.750 314 12512.08 186.20 54666.53 88888.00 2015-11-10 04:12:28.875 314 12512.02 186.18 54666.53 88888.00 2015-11-10 04:12:29.000 314 12512.02 186.20 54666.53 88888.00 2015-11-10 04:12:29.125 314 12512.02 186.25 54666.53 88888.00 2015-11-10 04:12:29.250 314 12511.98 186.22 54666.53 88888.00 2015-11-10 04:12:29.375 314 12511.98 186.22 54666.50 88888.00 2015-11-10 04:12:29.500 314 12511.95 186.28 54666.53 88888.00 2015-11-10 04:12:29.625 314 12511.88 186.28 54666.53 88888.00 2015-11-10 04:12:29.750 314 12511.85 186.22 54666.47 88888.00 2015-11-10 04:12:29.875 314 12511.98 186.20 54666.45 88888.00 2015-11-10 04:12:30.000 314 12511.98 186.22 54666.45 88888.00 2015-11-10 04:12:30.125 314 12511.90 186.28 54666.50 88888.00 2015-11-10 04:12:30.250 314 12511.88 186.22 54666.45 88888.00 2015-11-10 04:12:30.375 314 12511.92 186.22 54666.43 88888.00 2015-11-10 04:12:30.500 314 12511.88 186.25 54666.43 88888.00 2015-11-10 04:12:30.625 314 12511.88 186.28 54666.43 88888.00 2015-11-10 04:12:30.750 314 12511.85 186.25 54666.43 88888.00 2015-11-10 04:12:30.875 314 12511.77 186.20 54666.45 88888.00 2015-11-10 04:12:31.000 314 12511.75 186.22 54666.45 88888.00 2015-11-10 04:12:31.125 314 12511.75 186.22 54666.43 88888.00 2015-11-10 04:12:31.250 314 12511.73 186.20 54666.43 88888.00 2015-11-10 04:12:31.375 314 12511.73 186.22 54666.40 88888.00 2015-11-10 04:12:31.500 314 12511.70 186.20 54666.40 88888.00 2015-11-10 04:12:31.625 314 12511.75 186.20 54666.40 88888.00 2015-11-10 04:12:31.750 314 12511.75 186.15 54666.40 88888.00 2015-11-10 04:12:31.875 314 12511.67 186.15 54666.40 88888.00 2015-11-10 04:12:32.000 314 12511.60 186.18 54666.38 88888.00 2015-11-10 04:12:32.125 314 12511.62 186.18 54666.38 88888.00 2015-11-10 04:12:32.250 314 12511.60 186.12 54666.38 88888.00 2015-11-10 04:12:32.375 314 12511.58 186.15 54666.35 88888.00 2015-11-10 04:12:32.500 314 12511.52 186.15 54666.35 88888.00 2015-11-10 04:12:32.625 314 12511.52 186.18 54666.32 88888.00 2015-11-10 04:12:32.750 314 12511.50 186.15 54666.35 88888.00 2015-11-10 04:12:32.875 314 12511.52 186.18 54666.32 88888.00 2015-11-10 04:12:33.000 314 12511.58 186.20 54666.32 88888.00 2015-11-10 04:12:33.125 314 12511.48 186.20 54666.35 88888.00 2015-11-10 04:12:33.250 314 12511.45 186.12 54666.32 88888.00 2015-11-10 04:12:33.375 314 12511.40 186.15 54666.30 88888.00 2015-11-10 04:12:33.500 314 12511.38 186.18 54666.30 88888.00 2015-11-10 04:12:33.625 314 12511.38 186.20 54666.30 88888.00 2015-11-10 04:12:33.750 314 12511.33 186.22 54666.28 88888.00 2015-11-10 04:12:33.875 314 12511.33 186.28 54666.28 88888.00 2015-11-10 04:12:34.000 314 12511.42 186.25 54666.25 88888.00 2015-11-10 04:12:34.125 314 12511.45 186.22 54666.25 88888.00 2015-11-10 04:12:34.250 314 12511.38 186.20 54666.25 88888.00 2015-11-10 04:12:34.375 314 12511.38 186.22 54666.25 88888.00 2015-11-10 04:12:34.500 314 12511.30 186.22 54666.25 88888.00 2015-11-10 04:12:34.625 314 12511.23 186.28 54666.22 88888.00 2015-11-10 04:12:34.750 314 12511.20 186.28 54666.22 88888.00 2015-11-10 04:12:34.875 314 12511.15 186.25 54666.22 88888.00 2015-11-10 04:12:35.000 314 12511.10 186.22 54666.25 88888.00 2015-11-10 04:12:35.125 314 12511.08 186.20 54666.22 88888.00 2015-11-10 04:12:35.250 314 12511.10 186.25 54666.25 88888.00 2015-11-10 04:12:35.375 314 12511.12 186.28 54666.22 88888.00 2015-11-10 04:12:35.500 314 12511.10 186.28 54666.22 88888.00 2015-11-10 04:12:35.625 314 12511.08 186.28 54666.22 88888.00 2015-11-10 04:12:35.750 314 12511.05 186.30 54666.22 88888.00 2015-11-10 04:12:35.875 314 12511.10 186.32 54666.18 88888.00 2015-11-10 04:12:36.000 314 12511.05 186.32 54666.18 88888.00 2015-11-10 04:12:36.125 314 12510.95 186.30 54666.18 88888.00 2015-11-10 04:12:36.250 314 12510.90 186.30 54666.15 88888.00 2015-11-10 04:12:36.375 314 12510.98 186.32 54666.15 88888.00 2015-11-10 04:12:36.500 314 12510.95 186.30 54666.12 88888.00 2015-11-10 04:12:36.625 314 12510.92 186.30 54666.15 88888.00 2015-11-10 04:12:36.750 314 12510.90 186.30 54666.15 88888.00 2015-11-10 04:12:36.875 314 12510.88 186.30 54666.12 88888.00 2015-11-10 04:12:37.000 314 12510.83 186.22 54666.10 88888.00 2015-11-10 04:12:37.125 314 12510.85 186.25 54666.07 88888.00 2015-11-10 04:12:37.250 314 12510.80 186.25 54666.05 88888.00 2015-11-10 04:12:37.375 314 12510.73 186.25 54666.07 88888.00 2015-11-10 04:12:37.500 314 12510.75 186.25 54666.07 88888.00 2015-11-10 04:12:37.625 314 12510.70 186.22 54666.07 88888.00 2015-11-10 04:12:37.750 314 12510.65 186.20 54666.07 88888.00 2015-11-10 04:12:37.875 314 12510.58 186.25 54666.07 88888.00 2015-11-10 04:12:38.000 314 12510.50 186.25 54666.07 88888.00 2015-11-10 04:12:38.125 314 12510.52 186.20 54666.07 88888.00 2015-11-10 04:12:38.250 314 12510.48 186.15 54666.07 88888.00 2015-11-10 04:12:38.375 314 12510.48 186.12 54666.05 88888.00 2015-11-10 04:12:38.500 314 12510.42 186.10 54666.03 88888.00 2015-11-10 04:12:38.625 314 12510.35 186.07 54666.00 88888.00 2015-11-10 04:12:38.750 314 12510.27 186.07 54666.00 88888.00 2015-11-10 04:12:38.875 314 12510.30 186.07 54666.05 88888.00 2015-11-10 04:12:39.000 314 12510.23 186.03 54666.03 88888.00 2015-11-10 04:12:39.125 314 12510.20 186.03 54666.03 88888.00 2015-11-10 04:12:39.250 314 12510.17 186.03 54666.03 88888.00 2015-11-10 04:12:39.375 314 12510.15 186.03 54666.03 88888.00 2015-11-10 04:12:39.500 314 12510.10 186.00 54666.03 88888.00 2015-11-10 04:12:39.625 314 12510.10 186.00 54666.00 88888.00 2015-11-10 04:12:39.750 314 12510.05 186.00 54665.97 88888.00 2015-11-10 04:12:39.875 314 12510.08 185.95 54666.00 88888.00 2015-11-10 04:12:40.000 314 12510.02 185.88 54665.97 88888.00 2015-11-10 04:12:40.125 314 12509.90 185.85 54666.00 88888.00 2015-11-10 04:12:40.250 314 12509.83 185.82 54666.00 88888.00 2015-11-10 04:12:40.375 314 12509.85 185.85 54665.97 88888.00 2015-11-10 04:12:40.500 314 12509.77 185.85 54665.97 88888.00 2015-11-10 04:12:40.625 314 12509.70 185.80 54665.97 88888.00 2015-11-10 04:12:40.750 314 12509.62 185.75 54665.97 88888.00 2015-11-10 04:12:40.875 314 12509.52 185.75 54665.95 88888.00 2015-11-10 04:12:41.000 314 12509.52 185.70 54665.95 88888.00 2015-11-10 04:12:41.125 314 12509.52 185.70 54665.97 88888.00 2015-11-10 04:12:41.250 314 12509.38 185.68 54665.95 88888.00 2015-11-10 04:12:41.375 314 12509.35 185.65 54665.93 88888.00 2015-11-10 04:12:41.500 314 12509.30 185.62 54665.95 88888.00 2015-11-10 04:12:41.625 314 12509.25 185.60 54665.95 88888.00 2015-11-10 04:12:41.750 314 12509.20 185.57 54665.95 88888.00 2015-11-10 04:12:41.875 314 12509.12 185.57 54665.93 88888.00 2015-11-10 04:12:42.000 314 12509.05 185.53 54665.90 88888.00 2015-11-10 04:12:42.125 314 12509.05 185.47 54665.93 88888.00 2015-11-10 04:12:42.250 314 12509.02 185.45 54665.93 88888.00 2015-11-10 04:12:42.375 314 12509.00 185.50 54665.95 88888.00 2015-11-10 04:12:42.500 314 12508.90 185.47 54665.93 88888.00 2015-11-10 04:12:42.625 314 12508.85 185.43 54665.90 88888.00 2015-11-10 04:12:42.750 314 12508.80 185.40 54665.90 88888.00 2015-11-10 04:12:42.875 314 12508.73 185.40 54665.90 88888.00 2015-11-10 04:12:43.000 314 12508.75 185.38 54665.90 88888.00 2015-11-10 04:12:43.125 314 12508.70 185.35 54665.90 88888.00 2015-11-10 04:12:43.250 314 12508.58 185.32 54665.90 88888.00 2015-11-10 04:12:43.375 314 12508.60 185.35 54665.90 88888.00 2015-11-10 04:12:43.500 314 12508.55 185.38 54665.88 88888.00 2015-11-10 04:12:43.625 314 12508.45 185.43 54665.85 88888.00 2015-11-10 04:12:43.750 314 12508.38 185.40 54665.85 88888.00 2015-11-10 04:12:43.875 314 12508.33 185.38 54665.85 88888.00 2015-11-10 04:12:44.000 314 12508.25 185.32 54665.82 88888.00 2015-11-10 04:12:44.125 314 12508.25 185.38 54665.82 88888.00 2015-11-10 04:12:44.250 314 12508.15 185.35 54665.82 88888.00 2015-11-10 04:12:44.375 314 12508.12 185.40 54665.80 88888.00 2015-11-10 04:12:44.500 314 12508.08 185.43 54665.78 88888.00 2015-11-10 04:12:44.625 314 12508.02 185.40 54665.78 88888.00 2015-11-10 04:12:44.750 314 12507.98 185.43 54665.78 88888.00 2015-11-10 04:12:44.875 314 12507.95 185.43 54665.78 88888.00 2015-11-10 04:12:45.000 314 12507.90 185.40 54665.78 88888.00 2015-11-10 04:12:45.125 314 12507.88 185.45 54665.75 88888.00 2015-11-10 04:12:45.250 314 12507.88 185.45 54665.75 88888.00 2015-11-10 04:12:45.375 314 12507.85 185.45 54665.72 88888.00 2015-11-10 04:12:45.500 314 12507.83 185.40 54665.72 88888.00 2015-11-10 04:12:45.625 314 12507.80 185.45 54665.72 88888.00 2015-11-10 04:12:45.750 314 12507.77 185.45 54665.70 88888.00 2015-11-10 04:12:45.875 314 12507.73 185.47 54665.72 88888.00 2015-11-10 04:12:46.000 314 12507.75 185.47 54665.72 88888.00 2015-11-10 04:12:46.125 314 12507.73 185.47 54665.70 88888.00 2015-11-10 04:12:46.250 314 12507.65 185.45 54665.68 88888.00 2015-11-10 04:12:46.375 314 12507.65 185.47 54665.65 88888.00 2015-11-10 04:12:46.500 314 12507.62 185.53 54665.65 88888.00 2015-11-10 04:12:46.625 314 12507.58 185.55 54665.62 88888.00 2015-11-10 04:12:46.750 314 12507.50 185.55 54665.62 88888.00 2015-11-10 04:12:46.875 314 12507.42 185.57 54665.62 88888.00 2015-11-10 04:12:47.000 314 12507.40 185.55 54665.60 88888.00 2015-11-10 04:12:47.125 314 12507.40 185.55 54665.60 88888.00 2015-11-10 04:12:47.250 314 12507.35 185.57 54665.60 88888.00 2015-11-10 04:12:47.375 314 12507.27 185.62 54665.62 88888.00 2015-11-10 04:12:47.500 314 12507.20 185.60 54665.57 88888.00 2015-11-10 04:12:47.625 314 12507.25 185.57 54665.57 88888.00 2015-11-10 04:12:47.750 314 12507.25 185.57 54665.57 88888.00 2015-11-10 04:12:47.875 314 12507.25 185.60 54665.53 88888.00 2015-11-10 04:12:48.000 314 12507.20 185.57 54665.53 88888.00 2015-11-10 04:12:48.125 314 12507.12 185.57 54665.53 88888.00 2015-11-10 04:12:48.250 314 12507.05 185.55 54665.50 88888.00 2015-11-10 04:12:48.375 314 12507.12 185.53 54665.47 88888.00 2015-11-10 04:12:48.500 314 12507.08 185.53 54665.47 88888.00 2015-11-10 04:12:48.625 314 12507.02 185.50 54665.47 88888.00 2015-11-10 04:12:48.750 314 12506.95 185.47 54665.50 88888.00 2015-11-10 04:12:48.875 314 12506.90 185.45 54665.47 88888.00 2015-11-10 04:12:49.000 314 12506.90 185.43 54665.45 88888.00 2015-11-10 04:12:49.125 314 12506.88 185.40 54665.50 88888.00 2015-11-10 04:12:49.250 314 12506.92 185.35 54665.43 88888.00 2015-11-10 04:12:49.375 314 12507.02 185.32 54665.43 88888.00 2015-11-10 04:12:49.500 314 12506.95 185.35 54665.43 88888.00 2015-11-10 04:12:49.625 314 12506.83 185.35 54665.43 88888.00 2015-11-10 04:12:49.750 314 12506.73 185.32 54665.43 88888.00 2015-11-10 04:12:49.875 314 12506.70 185.25 54665.38 88888.00 2015-11-10 04:12:50.000 314 12506.65 185.22 54665.35 88888.00 2015-11-10 04:12:50.125 314 12506.73 185.20 54665.35 88888.00 2015-11-10 04:12:50.250 314 12506.73 185.12 54665.32 88888.00 2015-11-10 04:12:50.375 314 12506.73 185.07 54665.30 88888.00 2015-11-10 04:12:50.500 314 12506.70 185.07 54665.30 88888.00 2015-11-10 04:12:50.625 314 12506.67 185.07 54665.30 88888.00 2015-11-10 04:12:50.750 314 12506.58 185.07 54665.28 88888.00 2015-11-10 04:12:50.875 314 12506.58 185.05 54665.25 88888.00 2015-11-10 04:12:51.000 314 12506.65 185.03 54665.20 88888.00 2015-11-10 04:12:51.125 314 12506.62 185.05 54665.20 88888.00 2015-11-10 04:12:51.250 314 12506.50 185.00 54665.20 88888.00 2015-11-10 04:12:51.375 314 12506.55 184.95 54665.18 88888.00 2015-11-10 04:12:51.500 314 12506.48 184.95 54665.18 88888.00 2015-11-10 04:12:51.625 314 12506.42 184.95 54665.20 88888.00 2015-11-10 04:12:51.750 314 12506.38 184.95 54665.20 88888.00 2015-11-10 04:12:51.875 314 12506.35 184.95 54665.15 88888.00 2015-11-10 04:12:52.000 314 12506.33 184.90 54665.15 88888.00 2015-11-10 04:12:52.125 314 12506.27 184.88 54665.12 88888.00 2015-11-10 04:12:52.250 314 12506.15 184.85 54665.18 88888.00 2015-11-10 04:12:52.375 314 12506.10 184.88 54665.12 88888.00 2015-11-10 04:12:52.500 314 12506.05 184.85 54665.10 88888.00 2015-11-10 04:12:52.625 314 12506.08 184.85 54665.10 88888.00 2015-11-10 04:12:52.750 314 12506.05 184.85 54665.07 88888.00 2015-11-10 04:12:52.875 314 12506.05 184.88 54665.07 88888.00 2015-11-10 04:12:53.000 314 12506.02 184.90 54665.07 88888.00 2015-11-10 04:12:53.125 314 12505.95 184.88 54665.05 88888.00 2015-11-10 04:12:53.250 314 12505.83 184.82 54665.05 88888.00 2015-11-10 04:12:53.375 314 12505.80 184.82 54665.07 88888.00 2015-11-10 04:12:53.500 314 12505.77 184.80 54665.05 88888.00 2015-11-10 04:12:53.625 314 12505.67 184.85 54665.07 88888.00 2015-11-10 04:12:53.750 314 12505.62 184.85 54665.07 88888.00 2015-11-10 04:12:53.875 314 12505.58 184.82 54665.03 88888.00 2015-11-10 04:12:54.000 314 12505.55 184.82 54665.00 88888.00 2015-11-10 04:12:54.125 314 12505.42 184.80 54665.00 88888.00 2015-11-10 04:12:54.250 314 12505.38 184.78 54664.97 88888.00 2015-11-10 04:12:54.375 314 12505.30 184.78 54664.97 88888.00 2015-11-10 04:12:54.500 314 12505.20 184.78 54664.97 88888.00 2015-11-10 04:12:54.625 314 12505.15 184.78 54664.95 88888.00 2015-11-10 04:12:54.750 314 12505.08 184.75 54664.95 88888.00 2015-11-10 04:12:54.875 314 12504.95 184.75 54664.93 88888.00 2015-11-10 04:12:55.000 314 12504.90 184.75 54664.93 88888.00 2015-11-10 04:12:55.125 314 12504.85 184.75 54664.93 88888.00 2015-11-10 04:12:55.250 314 12504.80 184.75 54664.93 88888.00 2015-11-10 04:12:55.375 314 12504.80 184.75 54664.90 88888.00 2015-11-10 04:12:55.500 314 12504.77 184.78 54664.90 88888.00 2015-11-10 04:12:55.625 314 12504.67 184.78 54664.93 88888.00 2015-11-10 04:12:55.750 314 12504.62 184.80 54664.90 88888.00 2015-11-10 04:12:55.875 314 12504.60 184.82 54664.88 88888.00 2015-11-10 04:12:56.000 314 12504.55 184.82 54664.85 88888.00 2015-11-10 04:12:56.125 314 12504.50 184.82 54664.82 88888.00 2015-11-10 04:12:56.250 314 12504.35 184.78 54664.80 88888.00 2015-11-10 04:12:56.375 314 12504.33 184.82 54664.82 88888.00 2015-11-10 04:12:56.500 314 12504.35 184.85 54664.82 88888.00 2015-11-10 04:12:56.625 314 12504.33 184.82 54664.80 88888.00 2015-11-10 04:12:56.750 314 12504.27 184.78 54664.78 88888.00 2015-11-10 04:12:56.875 314 12504.20 184.78 54664.78 88888.00 2015-11-10 04:12:57.000 314 12504.17 184.75 54664.75 88888.00 2015-11-10 04:12:57.125 314 12504.08 184.78 54664.78 88888.00 2015-11-10 04:12:57.250 314 12503.98 184.80 54664.78 88888.00 2015-11-10 04:12:57.375 314 12503.98 184.82 54664.75 88888.00 2015-11-10 04:12:57.500 314 12503.98 184.80 54664.78 88888.00 2015-11-10 04:12:57.625 314 12503.90 184.75 54664.75 88888.00 2015-11-10 04:12:57.750 314 12503.77 184.72 54664.75 88888.00 2015-11-10 04:12:57.875 314 12503.77 184.75 54664.75 88888.00 2015-11-10 04:12:58.000 314 12503.77 184.78 54664.72 88888.00 2015-11-10 04:12:58.125 314 12503.73 184.75 54664.70 88888.00 2015-11-10 04:12:58.250 314 12503.52 184.75 54664.70 88888.00 2015-11-10 04:12:58.375 314 12503.52 184.78 54664.70 88888.00 2015-11-10 04:12:58.500 314 12503.52 184.80 54664.68 88888.00 2015-11-10 04:12:58.625 314 12503.50 184.80 54664.68 88888.00 2015-11-10 04:12:58.750 314 12503.48 184.80 54664.68 88888.00 2015-11-10 04:12:58.875 314 12503.45 184.82 54664.65 88888.00 2015-11-10 04:12:59.000 314 12503.40 184.82 54664.60 88888.00 2015-11-10 04:12:59.125 314 12503.38 184.80 54664.62 88888.00 2015-11-10 04:12:59.250 314 12503.42 184.78 54664.65 88888.00 2015-11-10 04:12:59.375 314 12503.42 184.75 54664.60 88888.00 2015-11-10 04:12:59.500 314 12503.35 184.78 54664.55 88888.00 2015-11-10 04:12:59.625 314 12503.33 184.75 54664.55 88888.00 2015-11-10 04:12:59.750 314 12503.30 184.75 54664.55 88888.00 2015-11-10 04:12:59.875 314 12503.20 184.72 54664.53 88888.00 2015-11-10 04:13:00.000 314 12503.17 184.70 54664.50 88888.00 2015-11-10 04:13:00.125 314 12503.15 184.75 54664.50 88888.00 2015-11-10 04:13:00.250 314 12503.05 184.70 54664.50 88888.00 2015-11-10 04:13:00.375 314 12503.02 184.72 54664.47 88888.00 2015-11-10 04:13:00.500 314 12502.95 184.72 54664.47 88888.00 2015-11-10 04:13:00.625 314 12502.92 184.75 54664.43 88888.00 2015-11-10 04:13:00.750 314 12502.88 184.72 54664.43 88888.00 2015-11-10 04:13:00.875 314 12502.85 184.68 54664.43 88888.00 2015-11-10 04:13:01.000 314 12502.88 184.68 54664.38 88888.00 2015-11-10 04:13:01.125 314 12502.85 184.65 54664.38 88888.00 2015-11-10 04:13:01.250 314 12502.77 184.65 54664.38 88888.00 2015-11-10 04:13:01.375 314 12502.80 184.68 54664.38 88888.00 2015-11-10 04:13:01.500 314 12502.80 184.65 54664.35 88888.00 2015-11-10 04:13:01.625 314 12502.80 184.60 54664.30 88888.00 2015-11-10 04:13:01.750 314 12502.77 184.60 54664.30 88888.00 2015-11-10 04:13:01.875 314 12502.73 184.65 54664.28 88888.00 2015-11-10 04:13:02.000 314 12502.62 184.68 54664.22 88888.00 2015-11-10 04:13:02.125 314 12502.58 184.65 54664.25 88888.00 2015-11-10 04:13:02.250 314 12502.52 184.65 54664.22 88888.00 2015-11-10 04:13:02.375 314 12502.60 184.68 54664.22 88888.00 2015-11-10 04:13:02.500 314 12502.67 184.70 54664.22 88888.00 2015-11-10 04:13:02.625 314 12502.62 184.70 54664.20 88888.00 2015-11-10 04:13:02.750 314 12502.55 184.68 54664.18 88888.00 2015-11-10 04:13:02.875 314 12502.55 184.65 54664.15 88888.00 2015-11-10 04:13:03.000 314 12502.52 184.65 54664.12 88888.00 2015-11-10 04:13:03.125 314 12502.50 184.65 54664.12 88888.00 2015-11-10 04:13:03.250 314 12502.45 184.62 54664.12 88888.00 2015-11-10 04:13:03.375 314 12502.40 184.65 54664.10 88888.00 2015-11-10 04:13:03.500 314 12502.40 184.62 54664.07 88888.00 2015-11-10 04:13:03.625 314 12502.45 184.60 54664.05 88888.00 2015-11-10 04:13:03.750 314 12502.42 184.62 54664.03 88888.00 2015-11-10 04:13:03.875 314 12502.45 184.62 54664.03 88888.00 2015-11-10 04:13:04.000 314 12502.42 184.62 54664.03 88888.00 2015-11-10 04:13:04.125 314 12502.48 184.57 54663.97 88888.00 2015-11-10 04:13:04.250 314 12502.52 184.53 54663.95 88888.00 2015-11-10 04:13:04.375 314 12502.50 184.57 54663.93 88888.00 2015-11-10 04:13:04.500 314 12502.38 184.60 54663.95 88888.00 2015-11-10 04:13:04.625 314 12502.38 184.57 54663.93 88888.00 2015-11-10 04:13:04.750 314 12502.42 184.55 54663.88 88888.00 2015-11-10 04:13:04.875 314 12502.42 184.55 54663.88 88888.00 2015-11-10 04:13:05.000 314 12502.38 184.55 54663.82 88888.00 2015-11-10 04:13:05.125 314 12502.38 184.55 54663.82 88888.00 2015-11-10 04:13:05.250 314 12502.35 184.55 54663.82 88888.00 2015-11-10 04:13:05.375 314 12502.38 184.53 54663.80 88888.00 2015-11-10 04:13:05.500 314 12502.35 184.55 54663.80 88888.00 2015-11-10 04:13:05.625 314 12502.30 184.53 54663.78 88888.00 2015-11-10 04:13:05.750 314 12502.30 184.53 54663.75 88888.00 2015-11-10 04:13:05.875 314 12502.35 184.53 54663.72 88888.00 2015-11-10 04:13:06.000 314 12502.42 184.53 54663.70 88888.00 2015-11-10 04:13:06.125 314 12502.40 184.57 54663.70 88888.00 2015-11-10 04:13:06.250 314 12502.27 184.57 54663.70 88888.00 2015-11-10 04:13:06.375 314 12502.30 184.57 54663.68 88888.00 2015-11-10 04:13:06.500 314 12502.38 184.60 54663.62 88888.00 2015-11-10 04:13:06.625 314 12502.33 184.57 54663.62 88888.00 2015-11-10 04:13:06.750 314 12502.30 184.62 54663.60 88888.00 2015-11-10 04:13:06.875 314 12502.38 184.68 54663.57 88888.00 2015-11-10 04:13:07.000 314 12502.40 184.65 54663.57 88888.00 2015-11-10 04:13:07.125 314 12502.38 184.68 54663.55 88888.00 2015-11-10 04:13:07.250 314 12502.35 184.68 54663.53 88888.00 2015-11-10 04:13:07.375 314 12502.35 184.70 54663.50 88888.00 2015-11-10 04:13:07.500 314 12502.35 184.70 54663.45 88888.00 2015-11-10 04:13:07.625 314 12502.33 184.70 54663.45 88888.00 2015-11-10 04:13:07.750 314 12502.25 184.70 54663.43 88888.00 2015-11-10 04:13:07.875 314 12502.23 184.75 54663.43 88888.00 2015-11-10 04:13:08.000 314 12502.30 184.80 54663.40 88888.00 2015-11-10 04:13:08.125 314 12502.35 184.80 54663.35 88888.00 2015-11-10 04:13:08.250 314 12502.35 184.80 54663.35 88888.00 2015-11-10 04:13:08.375 314 12502.35 184.82 54663.30 88888.00 2015-11-10 04:13:08.500 314 12502.38 184.80 54663.30 88888.00 2015-11-10 04:13:08.625 314 12502.38 184.85 54663.30 88888.00 2015-11-10 04:13:08.750 314 12502.40 184.90 54663.30 88888.00 2015-11-10 04:13:08.875 314 12502.42 184.90 54663.28 88888.00 2015-11-10 04:13:09.000 314 12502.42 184.90 54663.22 88888.00 2015-11-10 04:13:09.125 314 12502.38 184.90 54663.25 88888.00 2015-11-10 04:13:09.250 314 12502.30 184.90 54663.22 88888.00 2015-11-10 04:13:09.375 314 12502.38 184.95 54663.20 88888.00 2015-11-10 04:13:09.500 314 12502.38 184.93 54663.18 88888.00 2015-11-10 04:13:09.625 314 12502.30 184.93 54663.18 88888.00 2015-11-10 04:13:09.750 314 12502.27 184.97 54663.12 88888.00 2015-11-10 04:13:09.875 314 12502.27 185.00 54663.15 88888.00 2015-11-10 04:13:10.000 314 12502.25 185.03 54663.12 88888.00 2015-11-10 04:13:10.125 314 12502.25 185.00 54663.12 88888.00 2015-11-10 04:13:10.250 314 12502.23 184.95 54663.10 88888.00 2015-11-10 04:13:10.375 314 12502.20 184.95 54663.03 88888.00 2015-11-10 04:13:10.500 314 12502.15 184.95 54663.03 88888.00 2015-11-10 04:13:10.625 314 12502.12 184.95 54663.03 88888.00 2015-11-10 04:13:10.750 314 12502.08 184.95 54662.97 88888.00 2015-11-10 04:13:10.875 314 12502.05 184.97 54662.93 88888.00 2015-11-10 04:13:11.000 314 12502.10 184.97 54662.90 88888.00 2015-11-10 04:13:11.125 314 12502.08 184.97 54662.90 88888.00 2015-11-10 04:13:11.250 314 12502.08 184.95 54662.90 88888.00 2015-11-10 04:13:11.375 314 12502.10 184.95 54662.90 88888.00 2015-11-10 04:13:11.500 314 12502.00 184.95 54662.90 88888.00 2015-11-10 04:13:11.625 314 12501.95 184.97 54662.90 88888.00 2015-11-10 04:13:11.750 314 12501.98 184.95 54662.88 88888.00 2015-11-10 04:13:11.875 314 12501.92 184.95 54662.85 88888.00 2015-11-10 04:13:12.000 314 12501.92 184.90 54662.80 88888.00 2015-11-10 04:13:12.125 314 12501.95 184.95 54662.80 88888.00 2015-11-10 04:13:12.250 314 12501.90 184.93 54662.78 88888.00 2015-11-10 04:13:12.375 314 12501.90 184.93 54662.78 88888.00 2015-11-10 04:13:12.500 314 12501.90 184.88 54662.72 88888.00 2015-11-10 04:13:12.625 314 12501.95 184.88 54662.72 88888.00 2015-11-10 04:13:12.750 314 12501.95 184.90 54662.70 88888.00 2015-11-10 04:13:12.875 314 12501.95 184.90 54662.68 88888.00 2015-11-10 04:13:13.000 314 12501.95 184.95 54662.68 88888.00 2015-11-10 04:13:13.125 314 12501.95 184.95 54662.68 88888.00 2015-11-10 04:13:13.250 314 12501.90 184.95 54662.62 88888.00 2015-11-10 04:13:13.375 314 12501.83 184.93 54662.62 88888.00 2015-11-10 04:13:13.500 314 12501.73 184.90 54662.60 88888.00 2015-11-10 04:13:13.625 314 12501.70 184.93 54662.60 88888.00 2015-11-10 04:13:13.750 314 12501.75 184.90 54662.60 88888.00 2015-11-10 04:13:13.875 314 12501.80 184.88 54662.55 88888.00 2015-11-10 04:13:14.000 314 12501.77 184.85 54662.55 88888.00 2015-11-10 04:13:14.125 314 12501.67 184.85 54662.53 88888.00 2015-11-10 04:13:14.250 314 12501.65 184.88 54662.50 88888.00 2015-11-10 04:13:14.375 314 12501.73 184.88 54662.47 88888.00 2015-11-10 04:13:14.500 314 12501.75 184.90 54662.47 88888.00 2015-11-10 04:13:14.625 314 12501.73 184.90 54662.45 88888.00 2015-11-10 04:13:14.750 314 12501.67 184.88 54662.43 88888.00 2015-11-10 04:13:14.875 314 12501.62 184.88 54662.40 88888.00 2015-11-10 04:13:15.000 314 12501.62 184.88 54662.38 88888.00 2015-11-10 04:13:15.125 314 12501.60 184.88 54662.38 88888.00 2015-11-10 04:13:15.250 314 12501.60 184.88 54662.35 88888.00 2015-11-10 04:13:15.375 314 12501.65 184.88 54662.35 88888.00 2015-11-10 04:13:15.500 314 12501.65 184.90 54662.32 88888.00 2015-11-10 04:13:15.625 314 12501.65 184.88 54662.32 88888.00 2015-11-10 04:13:15.750 314 12501.60 184.85 54662.30 88888.00 2015-11-10 04:13:15.875 314 12501.62 184.85 54662.28 88888.00 2015-11-10 04:13:16.000 314 12501.60 184.82 54662.25 88888.00 2015-11-10 04:13:16.125 314 12501.58 184.85 54662.25 88888.00 2015-11-10 04:13:16.250 314 12501.52 184.82 54662.22 88888.00 2015-11-10 04:13:16.375 314 12501.58 184.82 54662.20 88888.00 2015-11-10 04:13:16.500 314 12501.52 184.82 54662.15 88888.00 2015-11-10 04:13:16.625 314 12501.45 184.80 54662.15 88888.00 2015-11-10 04:13:16.750 314 12501.45 184.78 54662.12 88888.00 2015-11-10 04:13:16.875 314 12501.48 184.78 54662.10 88888.00 2015-11-10 04:13:17.000 314 12501.50 184.72 54662.07 88888.00 2015-11-10 04:13:17.125 314 12501.45 184.70 54662.05 88888.00 2015-11-10 04:13:17.250 314 12501.40 184.68 54662.07 88888.00 2015-11-10 04:13:17.375 314 12501.45 184.70 54662.00 88888.00 2015-11-10 04:13:17.500 314 12501.42 184.70 54662.00 88888.00 2015-11-10 04:13:17.625 314 12501.40 184.70 54661.97 88888.00 2015-11-10 04:13:17.750 314 12501.38 184.68 54661.97 88888.00 2015-11-10 04:13:17.875 314 12501.38 184.72 54661.97 88888.00 2015-11-10 04:13:18.000 314 12501.30 184.70 54661.97 88888.00 2015-11-10 04:13:18.125 314 12501.33 184.70 54661.95 88888.00 2015-11-10 04:13:18.250 314 12501.33 184.68 54661.90 88888.00 2015-11-10 04:13:18.375 314 12501.38 184.70 54661.88 88888.00 2015-11-10 04:13:18.500 314 12501.27 184.68 54661.85 88888.00 2015-11-10 04:13:18.625 314 12501.23 184.65 54661.88 88888.00 2015-11-10 04:13:18.750 314 12501.27 184.62 54661.85 88888.00 2015-11-10 04:13:18.875 314 12501.27 184.62 54661.80 88888.00 2015-11-10 04:13:19.000 314 12501.25 184.62 54661.75 88888.00 2015-11-10 04:13:19.125 314 12501.25 184.60 54661.75 88888.00 2015-11-10 04:13:19.250 314 12501.23 184.60 54661.72 88888.00 2015-11-10 04:13:19.375 314 12501.23 184.65 54661.72 88888.00 2015-11-10 04:13:19.500 314 12501.17 184.70 54661.70 88888.00 2015-11-10 04:13:19.625 314 12501.17 184.65 54661.70 88888.00 2015-11-10 04:13:19.750 314 12501.15 184.62 54661.65 88888.00 2015-11-10 04:13:19.875 314 12501.15 184.62 54661.65 88888.00 2015-11-10 04:13:20.000 314 12501.20 184.68 54661.60 88888.00 2015-11-10 04:13:20.125 314 12501.23 184.70 54661.57 88888.00 2015-11-10 04:13:20.250 314 12501.17 184.70 54661.57 88888.00 2015-11-10 04:13:20.375 314 12501.12 184.78 54661.60 88888.00 2015-11-10 04:13:20.500 314 12501.10 184.80 54661.60 88888.00 2015-11-10 04:13:20.625 314 12501.08 184.80 54661.57 88888.00 2015-11-10 04:13:20.750 314 12501.15 184.80 54661.55 88888.00 2015-11-10 04:13:20.875 314 12501.17 184.78 54661.53 88888.00 2015-11-10 04:13:21.000 314 12501.15 184.75 54661.47 88888.00 2015-11-10 04:13:21.125 314 12501.12 184.78 54661.47 88888.00 2015-11-10 04:13:21.250 314 12501.08 184.75 54661.45 88888.00 2015-11-10 04:13:21.375 314 12501.05 184.78 54661.43 88888.00 2015-11-10 04:13:21.500 314 12501.00 184.80 54661.38 88888.00 2015-11-10 04:13:21.625 314 12501.00 184.78 54661.35 88888.00 2015-11-10 04:13:21.750 314 12501.02 184.75 54661.35 88888.00 2015-11-10 04:13:21.875 314 12500.98 184.78 54661.35 88888.00 2015-11-10 04:13:22.000 314 12500.98 184.78 54661.32 88888.00 2015-11-10 04:13:22.125 314 12500.95 184.78 54661.32 88888.00 2015-11-10 04:13:22.250 314 12500.90 184.78 54661.30 88888.00 2015-11-10 04:13:22.375 314 12500.92 184.78 54661.28 88888.00 2015-11-10 04:13:22.500 314 12500.90 184.80 54661.25 88888.00 2015-11-10 04:13:22.625 314 12500.92 184.78 54661.28 88888.00 2015-11-10 04:13:22.750 314 12500.92 184.75 54661.28 88888.00 2015-11-10 04:13:22.875 314 12500.88 184.78 54661.22 88888.00 2015-11-10 04:13:23.000 314 12500.80 184.72 54661.20 88888.00 2015-11-10 04:13:23.125 314 12500.80 184.75 54661.20 88888.00 2015-11-10 04:13:23.250 314 12500.73 184.80 54661.15 88888.00 2015-11-10 04:13:23.375 314 12500.70 184.78 54661.15 88888.00 2015-11-10 04:13:23.500 314 12500.65 184.75 54661.15 88888.00 2015-11-10 04:13:23.625 314 12500.62 184.72 54661.12 88888.00 2015-11-10 04:13:23.750 314 12500.65 184.72 54661.10 88888.00 2015-11-10 04:13:23.875 314 12500.60 184.68 54661.07 88888.00 2015-11-10 04:13:24.000 314 12500.60 184.68 54661.03 88888.00 2015-11-10 04:13:24.125 314 12500.58 184.70 54661.05 88888.00 2015-11-10 04:13:24.250 314 12500.52 184.65 54661.03 88888.00 2015-11-10 04:13:24.375 314 12500.48 184.65 54661.00 88888.00 2015-11-10 04:13:24.500 314 12500.50 184.68 54661.03 88888.00 2015-11-10 04:13:24.625 314 12500.45 184.65 54661.00 88888.00 2015-11-10 04:13:24.750 314 12500.38 184.62 54660.95 88888.00 2015-11-10 04:13:24.875 314 12500.30 184.60 54660.93 88888.00 2015-11-10 04:13:25.000 314 12500.25 184.55 54660.88 88888.00 2015-11-10 04:13:25.125 314 12500.25 184.53 54660.88 88888.00 2015-11-10 04:13:25.250 314 12500.27 184.47 54660.88 88888.00 2015-11-10 04:13:25.375 314 12500.30 184.53 54660.85 88888.00 2015-11-10 04:13:25.500 314 12500.30 184.47 54660.82 88888.00 2015-11-10 04:13:25.625 314 12500.30 184.43 54660.85 88888.00 2015-11-10 04:13:25.750 314 12500.35 184.43 54660.82 88888.00 2015-11-10 04:13:25.875 314 12500.35 184.43 54660.80 88888.00 2015-11-10 04:13:26.000 314 12500.27 184.40 54660.78 88888.00 2015-11-10 04:13:26.125 314 12500.25 184.40 54660.78 88888.00 2015-11-10 04:13:26.250 314 12500.30 184.35 54660.78 88888.00 2015-11-10 04:13:26.375 314 12500.33 184.38 54660.75 88888.00 2015-11-10 04:13:26.500 314 12500.25 184.38 54660.72 88888.00 2015-11-10 04:13:26.625 314 12500.20 184.38 54660.72 88888.00 2015-11-10 04:13:26.750 314 12500.23 184.32 54660.68 88888.00 2015-11-10 04:13:26.875 314 12500.30 184.28 54660.62 88888.00 2015-11-10 04:13:27.000 314 12500.33 184.22 54660.60 88888.00 2015-11-10 04:13:27.125 314 12500.30 184.25 54660.57 88888.00 2015-11-10 04:13:27.250 314 12500.27 184.25 54660.57 88888.00 2015-11-10 04:13:27.375 314 12500.30 184.25 54660.55 88888.00 2015-11-10 04:13:27.500 314 12500.30 184.22 54660.53 88888.00 2015-11-10 04:13:27.625 314 12500.27 184.20 54660.53 88888.00 2015-11-10 04:13:27.750 314 12500.25 184.18 54660.53 88888.00 2015-11-10 04:13:27.875 314 12500.25 184.22 54660.47 88888.00 2015-11-10 04:13:28.000 314 12500.25 184.22 54660.43 88888.00 2015-11-10 04:13:28.125 314 12500.27 184.18 54660.45 88888.00 2015-11-10 04:13:28.250 314 12500.25 184.12 54660.43 88888.00 2015-11-10 04:13:28.375 314 12500.33 184.18 54660.40 88888.00 2015-11-10 04:13:28.500 314 12500.40 184.20 54660.38 88888.00 2015-11-10 04:13:28.625 314 12500.38 184.20 54660.35 88888.00 2015-11-10 04:13:28.750 314 12500.35 184.20 54660.38 88888.00 2015-11-10 04:13:28.875 314 12500.33 184.15 54660.32 88888.00 2015-11-10 04:13:29.000 314 12500.33 184.12 54660.28 88888.00 2015-11-10 04:13:29.125 314 12500.40 184.12 54660.22 88888.00 2015-11-10 04:13:29.250 314 12500.40 184.07 54660.22 88888.00 2015-11-10 04:13:29.375 314 12500.40 184.12 54660.22 88888.00 2015-11-10 04:13:29.500 314 12500.42 184.15 54660.22 88888.00 2015-11-10 04:13:29.625 314 12500.42 184.12 54660.15 88888.00 2015-11-10 04:13:29.750 314 12500.40 184.12 54660.15 88888.00 2015-11-10 04:13:29.875 314 12500.42 184.10 54660.15 88888.00 2015-11-10 04:13:30.000 314 12500.50 184.10 54660.12 88888.00 2015-11-10 04:13:30.125 314 12500.48 184.10 54660.10 88888.00 2015-11-10 04:13:30.250 314 12500.38 184.07 54660.07 88888.00 2015-11-10 04:13:30.375 314 12500.45 184.07 54660.07 88888.00 2015-11-10 04:13:30.500 314 12500.45 184.12 54660.07 88888.00 2015-11-10 04:13:30.625 314 12500.48 184.15 54660.05 88888.00 2015-11-10 04:13:30.750 314 12500.40 184.10 54660.00 88888.00 2015-11-10 04:13:30.875 314 12500.38 184.07 54660.00 88888.00 2015-11-10 04:13:31.000 314 12500.38 184.07 54659.97 88888.00 2015-11-10 04:13:31.125 314 12500.38 184.07 54660.00 88888.00 2015-11-10 04:13:31.250 314 12500.33 184.07 54659.95 88888.00 2015-11-10 04:13:31.375 314 12500.30 184.07 54659.93 88888.00 2015-11-10 04:13:31.500 314 12500.35 184.07 54659.90 88888.00 2015-11-10 04:13:31.625 314 12500.35 184.10 54659.93 88888.00 2015-11-10 04:13:31.750 314 12500.35 184.10 54659.90 88888.00 2015-11-10 04:13:31.875 314 12500.30 184.07 54659.88 88888.00 2015-11-10 04:13:32.000 314 12500.38 184.07 54659.82 88888.00 2015-11-10 04:13:32.125 314 12500.38 184.05 54659.82 88888.00 2015-11-10 04:13:32.250 314 12500.35 184.00 54659.80 88888.00 2015-11-10 04:13:32.375 314 12500.27 183.97 54659.78 88888.00 2015-11-10 04:13:32.500 314 12500.30 184.03 54659.78 88888.00 2015-11-10 04:13:32.625 314 12500.38 184.05 54659.75 88888.00 2015-11-10 04:13:32.750 314 12500.40 184.03 54659.72 88888.00 2015-11-10 04:13:32.875 314 12500.35 184.00 54659.70 88888.00 2015-11-10 04:13:33.000 314 12500.38 184.03 54659.68 88888.00 2015-11-10 04:13:33.125 314 12500.40 184.03 54659.68 88888.00 2015-11-10 04:13:33.250 314 12500.38 184.00 54659.65 88888.00 2015-11-10 04:13:33.375 314 12500.42 184.03 54659.62 88888.00 2015-11-10 04:13:33.500 314 12500.48 184.03 54659.60 88888.00 2015-11-10 04:13:33.625 314 12500.50 184.05 54659.60 88888.00 2015-11-10 04:13:33.750 314 12500.50 184.10 54659.60 88888.00 2015-11-10 04:13:33.875 314 12500.52 184.10 54659.55 88888.00 2015-11-10 04:13:34.000 314 12500.52 184.10 54659.53 88888.00 2015-11-10 04:13:34.125 314 12500.48 184.10 54659.53 88888.00 2015-11-10 04:13:34.250 314 12500.48 184.07 54659.53 88888.00 2015-11-10 04:13:34.375 314 12500.52 184.10 54659.50 88888.00 2015-11-10 04:13:34.500 314 12500.60 184.15 54659.47 88888.00 2015-11-10 04:13:34.625 314 12500.62 184.20 54659.43 88888.00 2015-11-10 04:13:34.750 314 12500.60 184.15 54659.38 88888.00 2015-11-10 04:13:34.875 314 12500.55 184.12 54659.35 88888.00 2015-11-10 04:13:35.000 314 12500.60 184.15 54659.35 88888.00 2015-11-10 04:13:35.125 314 12500.60 184.18 54659.35 88888.00 2015-11-10 04:13:35.250 314 12500.58 184.15 54659.32 88888.00 2015-11-10 04:13:35.375 314 12500.62 184.20 54659.32 88888.00 2015-11-10 04:13:35.500 314 12500.73 184.20 54659.30 88888.00 2015-11-10 04:13:35.625 314 12500.80 184.20 54659.25 88888.00 2015-11-10 04:13:35.750 314 12500.85 184.22 54659.22 88888.00 2015-11-10 04:13:35.875 314 12500.85 184.28 54659.22 88888.00 2015-11-10 04:13:36.000 314 12500.85 184.30 54659.22 88888.00 2015-11-10 04:13:36.125 314 12500.83 184.32 54659.22 88888.00 2015-11-10 04:13:36.250 314 12500.80 184.32 54659.18 88888.00 2015-11-10 04:13:36.375 314 12500.88 184.35 54659.15 88888.00 2015-11-10 04:13:36.500 314 12500.90 184.32 54659.15 88888.00 2015-11-10 04:13:36.625 314 12500.85 184.32 54659.15 88888.00 2015-11-10 04:13:36.750 314 12500.83 184.35 54659.12 88888.00 2015-11-10 04:13:36.875 314 12500.83 184.35 54659.10 88888.00 2015-11-10 04:13:37.000 314 12500.85 184.35 54659.07 88888.00 2015-11-10 04:13:37.125 314 12500.85 184.40 54659.05 88888.00 2015-11-10 04:13:37.250 314 12500.83 184.38 54659.05 88888.00 2015-11-10 04:13:37.375 314 12500.90 184.38 54659.03 88888.00 2015-11-10 04:13:37.500 314 12500.88 184.40 54658.97 88888.00 2015-11-10 04:13:37.625 314 12500.83 184.43 54658.97 88888.00 2015-11-10 04:13:37.750 314 12500.77 184.47 54658.97 88888.00 2015-11-10 04:13:37.875 314 12500.77 184.47 54658.93 88888.00 2015-11-10 04:13:38.000 314 12500.83 184.50 54658.88 88888.00 2015-11-10 04:13:38.125 314 12500.88 184.53 54658.88 88888.00 2015-11-10 04:13:38.250 314 12500.90 184.50 54658.88 88888.00 2015-11-10 04:13:38.375 314 12500.88 184.55 54658.82 88888.00 2015-11-10 04:13:38.500 314 12500.88 184.55 54658.82 88888.00 2015-11-10 04:13:38.625 314 12500.88 184.55 54658.80 88888.00 2015-11-10 04:13:38.750 314 12500.80 184.57 54658.78 88888.00 2015-11-10 04:13:38.875 314 12500.85 184.62 54658.75 88888.00 2015-11-10 04:13:39.000 314 12500.90 184.65 54658.72 88888.00 2015-11-10 04:13:39.125 314 12500.88 184.68 54658.70 88888.00 2015-11-10 04:13:39.250 314 12500.88 184.68 54658.72 88888.00 2015-11-10 04:13:39.375 314 12500.88 184.70 54658.72 88888.00 2015-11-10 04:13:39.500 314 12500.80 184.72 54658.72 88888.00 2015-11-10 04:13:39.625 314 12500.83 184.72 54658.70 88888.00 2015-11-10 04:13:39.750 314 12500.80 184.78 54658.68 88888.00 2015-11-10 04:13:39.875 314 12500.77 184.78 54658.68 88888.00 2015-11-10 04:13:40.000 314 12500.73 184.78 54658.62 88888.00 2015-11-10 04:13:40.125 314 12500.77 184.78 54658.62 88888.00 2015-11-10 04:13:40.250 314 12500.77 184.78 54658.65 88888.00 2015-11-10 04:13:40.375 314 12500.80 184.82 54658.62 88888.00 2015-11-10 04:13:40.500 314 12500.73 184.82 54658.57 88888.00 2015-11-10 04:13:40.625 314 12500.75 184.82 54658.57 88888.00 2015-11-10 04:13:40.750 314 12500.75 184.80 54658.53 88888.00 2015-11-10 04:13:40.875 314 12500.70 184.80 54658.50 88888.00 2015-11-10 04:13:41.000 314 12500.67 184.82 54658.53 88888.00 2015-11-10 04:13:41.125 314 12500.73 184.85 54658.50 88888.00 2015-11-10 04:13:41.250 314 12500.70 184.82 54658.47 88888.00 2015-11-10 04:13:41.375 314 12500.75 184.85 54658.47 88888.00 2015-11-10 04:13:41.500 314 12500.77 184.88 54658.45 88888.00 2015-11-10 04:13:41.625 314 12500.73 184.80 54658.43 88888.00 2015-11-10 04:13:41.750 314 12500.80 184.78 54658.40 88888.00 2015-11-10 04:13:41.875 314 12500.80 184.82 54658.40 88888.00 2015-11-10 04:13:42.000 314 12500.75 184.88 54658.38 88888.00 2015-11-10 04:13:42.125 314 12500.75 184.90 54658.38 88888.00 2015-11-10 04:13:42.250 314 12500.75 184.90 54658.38 88888.00 2015-11-10 04:13:42.375 314 12500.73 184.93 54658.35 88888.00 2015-11-10 04:13:42.500 314 12500.73 184.88 54658.35 88888.00 2015-11-10 04:13:42.625 314 12500.80 184.85 54658.32 88888.00 2015-11-10 04:13:42.750 314 12500.85 184.88 54658.28 88888.00 2015-11-10 04:13:42.875 314 12500.85 184.90 54658.25 88888.00 2015-11-10 04:13:43.000 314 12500.88 184.95 54658.25 88888.00 2015-11-10 04:13:43.125 314 12500.85 184.95 54658.25 88888.00 2015-11-10 04:13:43.250 314 12500.77 184.93 54658.22 88888.00 2015-11-10 04:13:43.375 314 12500.85 184.95 54658.18 88888.00 2015-11-10 04:13:43.500 314 12500.90 184.97 54658.18 88888.00 2015-11-10 04:13:43.625 314 12500.95 185.00 54658.18 88888.00 2015-11-10 04:13:43.750 314 12500.98 185.00 54658.12 88888.00 2015-11-10 04:13:43.875 314 12501.00 185.00 54658.10 88888.00 2015-11-10 04:13:44.000 314 12501.00 185.03 54658.10 88888.00 2015-11-10 04:13:44.125 314 12501.05 185.03 54658.07 88888.00 2015-11-10 04:13:44.250 314 12501.00 185.10 54658.07 88888.00 2015-11-10 04:13:44.375 314 12501.02 185.10 54658.05 88888.00 2015-11-10 04:13:44.500 314 12501.08 185.07 54658.05 88888.00 2015-11-10 04:13:44.625 314 12501.10 185.10 54658.03 88888.00 2015-11-10 04:13:44.750 314 12501.15 185.15 54657.97 88888.00 2015-11-10 04:13:44.875 314 12501.15 185.15 54658.00 88888.00 2015-11-10 04:13:45.000 314 12501.20 185.18 54657.97 88888.00 2015-11-10 04:13:45.125 314 12501.25 185.18 54657.95 88888.00 2015-11-10 04:13:45.250 314 12501.23 185.15 54657.90 88888.00 2015-11-10 04:13:45.375 314 12501.27 185.15 54657.90 88888.00 2015-11-10 04:13:45.500 314 12501.27 185.22 54657.93 88888.00 2015-11-10 04:13:45.625 314 12501.25 185.22 54657.93 88888.00 2015-11-10 04:13:45.750 314 12501.25 185.18 54657.88 88888.00 2015-11-10 04:13:45.875 314 12501.27 185.18 54657.82 88888.00 2015-11-10 04:13:46.000 314 12501.33 185.22 54657.82 88888.00 2015-11-10 04:13:46.125 314 12501.38 185.22 54657.82 88888.00 2015-11-10 04:13:46.250 314 12501.33 185.18 54657.80 88888.00 2015-11-10 04:13:46.375 314 12501.30 185.18 54657.78 88888.00 2015-11-10 04:13:46.500 314 12501.23 185.18 54657.72 88888.00 2015-11-10 04:13:46.625 314 12501.20 185.18 54657.72 88888.00 2015-11-10 04:13:46.750 314 12501.25 185.20 54657.72 88888.00 2015-11-10 04:13:46.875 314 12501.30 185.20 54657.68 88888.00 2015-11-10 04:13:47.000 314 12501.38 185.20 54657.65 88888.00 2015-11-10 04:13:47.125 314 12501.40 185.20 54657.65 88888.00 2015-11-10 04:13:47.250 314 12501.38 185.15 54657.65 88888.00 2015-11-10 04:13:47.375 314 12501.40 185.12 54657.62 88888.00 2015-11-10 04:13:47.500 314 12501.42 185.18 54657.60 88888.00 2015-11-10 04:13:47.625 314 12501.40 185.15 54657.60 88888.00 2015-11-10 04:13:47.750 314 12501.42 185.12 54657.60 88888.00 2015-11-10 04:13:47.875 314 12501.45 185.07 54657.57 88888.00 2015-11-10 04:13:48.000 314 12501.48 185.07 54657.57 88888.00 2015-11-10 04:13:48.125 314 12501.50 185.07 54657.60 88888.00 2015-11-10 04:13:48.250 314 12501.45 185.07 54657.57 88888.00 2015-11-10 04:13:48.375 314 12501.52 185.07 54657.55 88888.00 2015-11-10 04:13:48.500 314 12501.60 185.07 54657.53 88888.00 2015-11-10 04:13:48.625 314 12501.60 185.10 54657.50 88888.00 2015-11-10 04:13:48.750 314 12501.52 185.05 54657.50 88888.00 2015-11-10 04:13:48.875 314 12501.52 185.03 54657.50 88888.00 2015-11-10 04:13:49.000 314 12501.50 185.00 54657.47 88888.00 2015-11-10 04:13:49.125 314 12501.48 184.97 54657.45 88888.00 2015-11-10 04:13:49.250 314 12501.45 184.93 54657.45 88888.00 2015-11-10 04:13:49.375 314 12501.48 184.95 54657.43 88888.00 2015-11-10 04:13:49.500 314 12501.45 184.95 54657.40 88888.00 2015-11-10 04:13:49.625 314 12501.48 184.95 54657.38 88888.00 2015-11-10 04:13:49.750 314 12501.55 184.90 54657.38 88888.00 2015-11-10 04:13:49.875 314 12501.60 184.88 54657.40 88888.00 2015-11-10 04:13:50.000 314 12501.60 184.85 54657.40 88888.00 2015-11-10 04:13:50.125 314 12501.52 184.82 54657.38 88888.00 2015-11-10 04:13:50.250 314 12501.50 184.85 54657.32 88888.00 2015-11-10 04:13:50.375 314 12501.58 184.88 54657.30 88888.00 2015-11-10 04:13:50.500 314 12501.60 184.88 54657.32 88888.00 2015-11-10 04:13:50.625 314 12501.60 184.85 54657.32 88888.00 2015-11-10 04:13:50.750 314 12501.55 184.85 54657.30 88888.00 2015-11-10 04:13:50.875 314 12501.52 184.82 54657.25 88888.00 2015-11-10 04:13:51.000 314 12501.58 184.82 54657.25 88888.00 2015-11-10 04:13:51.125 314 12501.62 184.85 54657.22 88888.00 2015-11-10 04:13:51.250 314 12501.55 184.80 54657.22 88888.00 2015-11-10 04:13:51.375 314 12501.60 184.80 54657.22 88888.00 2015-11-10 04:13:51.500 314 12501.62 184.80 54657.22 88888.00 2015-11-10 04:13:51.625 314 12501.60 184.85 54657.22 88888.00 2015-11-10 04:13:51.750 314 12501.58 184.85 54657.20 88888.00 2015-11-10 04:13:51.875 314 12501.58 184.82 54657.20 88888.00 2015-11-10 04:13:52.000 314 12501.65 184.78 54657.18 88888.00 2015-11-10 04:13:52.125 314 12501.67 184.80 54657.18 88888.00 2015-11-10 04:13:52.250 314 12501.70 184.80 54657.15 88888.00 2015-11-10 04:13:52.375 314 12501.73 184.82 54657.12 88888.00 2015-11-10 04:13:52.500 314 12501.70 184.82 54657.12 88888.00 2015-11-10 04:13:52.625 314 12501.67 184.82 54657.15 88888.00 2015-11-10 04:13:52.750 314 12501.65 184.82 54657.18 88888.00 2015-11-10 04:13:52.875 314 12501.62 184.82 54657.15 88888.00 2015-11-10 04:13:53.000 314 12501.70 184.80 54657.05 88888.00 2015-11-10 04:13:53.125 314 12501.73 184.80 54657.03 88888.00 2015-11-10 04:13:53.250 314 12501.67 184.82 54657.05 88888.00 2015-11-10 04:13:53.375 314 12501.73 184.85 54657.05 88888.00 2015-11-10 04:13:53.500 314 12501.80 184.88 54657.05 88888.00 2015-11-10 04:13:53.625 314 12501.77 184.88 54657.03 88888.00 2015-11-10 04:13:53.750 314 12501.73 184.93 54657.00 88888.00 2015-11-10 04:13:53.875 314 12501.67 184.95 54657.00 88888.00 2015-11-10 04:13:54.000 314 12501.67 184.97 54656.97 88888.00 2015-11-10 04:13:54.125 314 12501.70 184.97 54656.97 88888.00 2015-11-10 04:13:54.250 314 12501.67 184.97 54656.95 88888.00 2015-11-10 04:13:54.375 314 12501.62 185.00 54656.95 88888.00 2015-11-10 04:13:54.500 314 12501.60 185.03 54656.95 88888.00 2015-11-10 04:13:54.625 314 12501.62 185.10 54656.95 88888.00 2015-11-10 04:13:54.750 314 12501.67 185.10 54656.93 88888.00 2015-11-10 04:13:54.875 314 12501.65 185.10 54656.93 88888.00 2015-11-10 04:13:55.000 314 12501.67 185.12 54656.90 88888.00 2015-11-10 04:13:55.125 314 12501.77 185.10 54656.88 88888.00 2015-11-10 04:13:55.250 314 12501.80 185.15 54656.88 88888.00 2015-11-10 04:13:55.375 314 12501.80 185.15 54656.88 88888.00 2015-11-10 04:13:55.500 314 12501.77 185.18 54656.85 88888.00 2015-11-10 04:13:55.625 314 12501.77 185.18 54656.85 88888.00 2015-11-10 04:13:55.750 314 12501.77 185.20 54656.80 88888.00 2015-11-10 04:13:55.875 314 12501.77 185.22 54656.80 88888.00 2015-11-10 04:13:56.000 314 12501.83 185.22 54656.78 88888.00 2015-11-10 04:13:56.125 314 12501.85 185.20 54656.78 88888.00 2015-11-10 04:13:56.250 314 12501.88 185.18 54656.78 88888.00 2015-11-10 04:13:56.375 314 12501.95 185.20 54656.75 88888.00 2015-11-10 04:13:56.500 314 12501.95 185.22 54656.75 88888.00 2015-11-10 04:13:56.625 314 12501.92 185.18 54656.75 88888.00 2015-11-10 04:13:56.750 314 12502.00 185.18 54656.75 88888.00 2015-11-10 04:13:56.875 314 12502.08 185.20 54656.72 88888.00 2015-11-10 04:13:57.000 314 12502.12 185.22 54656.68 88888.00 2015-11-10 04:13:57.125 314 12502.17 185.22 54656.68 88888.00 2015-11-10 04:13:57.250 314 12502.12 185.20 54656.68 88888.00 2015-11-10 04:13:57.375 314 12502.17 185.20 54656.68 88888.00 2015-11-10 04:13:57.500 314 12502.10 185.20 54656.65 88888.00 2015-11-10 04:13:57.625 314 12502.00 185.22 54656.65 88888.00 2015-11-10 04:13:57.750 314 12502.02 185.22 54656.62 88888.00 2015-11-10 04:13:57.875 314 12502.08 185.20 54656.62 88888.00 2015-11-10 04:13:58.000 314 12502.08 185.22 54656.60 88888.00 2015-11-10 04:13:58.125 314 12502.10 185.22 54656.62 88888.00 2015-11-10 04:13:58.250 314 12502.12 185.20 54656.60 88888.00 2015-11-10 04:13:58.375 314 12502.17 185.22 54656.57 88888.00 2015-11-10 04:13:58.500 314 12502.08 185.18 54656.57 88888.00 2015-11-10 04:13:58.625 314 12502.10 185.18 54656.57 88888.00 2015-11-10 04:13:58.750 314 12502.15 185.20 54656.55 88888.00 2015-11-10 04:13:58.875 314 12502.10 185.18 54656.55 88888.00 2015-11-10 04:13:59.000 314 12502.15 185.22 54656.53 88888.00 2015-11-10 04:13:59.125 314 12502.15 185.22 54656.53 88888.00 2015-11-10 04:13:59.250 314 12502.12 185.20 54656.50 88888.00 2015-11-10 04:13:59.375 314 12502.10 185.20 54656.50 88888.00 2015-11-10 04:13:59.500 314 12502.10 185.18 54656.50 88888.00 2015-11-10 04:13:59.625 314 12502.15 185.18 54656.47 88888.00 2015-11-10 04:13:59.750 314 12502.17 185.18 54656.47 88888.00 2015-11-10 04:13:59.875 314 12502.17 185.15 54656.43 88888.00 2015-11-10 04:14:00.000 314 12502.25 185.18 54656.40 88888.00 2015-11-10 04:14:00.125 314 12502.27 185.20 54656.40 88888.00 2015-11-10 04:14:00.250 314 12502.27 185.20 54656.43 88888.00 2015-11-10 04:14:00.375 314 12502.27 185.20 54656.40 88888.00 2015-11-10 04:14:00.500 314 12502.25 185.18 54656.38 88888.00 2015-11-10 04:14:00.625 314 12502.30 185.15 54656.38 88888.00 2015-11-10 04:14:00.750 314 12502.27 185.18 54656.38 88888.00 2015-11-10 04:14:00.875 314 12502.25 185.20 54656.38 88888.00 2015-11-10 04:14:01.000 314 12502.25 185.22 54656.35 88888.00 2015-11-10 04:14:01.125 314 12502.27 185.28 54656.35 88888.00 2015-11-10 04:14:01.250 314 12502.25 185.28 54656.32 88888.00 2015-11-10 04:14:01.375 314 12502.30 185.28 54656.32 88888.00 2015-11-10 04:14:01.500 314 12502.35 185.28 54656.32 88888.00 2015-11-10 04:14:01.625 314 12502.35 185.28 54656.32 88888.00 2015-11-10 04:14:01.750 314 12502.35 185.30 54656.32 88888.00 2015-11-10 04:14:01.875 314 12502.35 185.28 54656.28 88888.00 2015-11-10 04:14:02.000 314 12502.35 185.30 54656.25 88888.00 2015-11-10 04:14:02.125 314 12502.38 185.30 54656.28 88888.00 2015-11-10 04:14:02.250 314 12502.38 185.32 54656.25 88888.00 2015-11-10 04:14:02.375 314 12502.42 185.40 54656.25 88888.00 2015-11-10 04:14:02.500 314 12502.40 185.40 54656.25 88888.00 2015-11-10 04:14:02.625 314 12502.35 185.38 54656.22 88888.00 2015-11-10 04:14:02.750 314 12502.42 185.45 54656.22 88888.00 2015-11-10 04:14:02.875 314 12502.42 185.45 54656.18 88888.00 2015-11-10 04:14:03.000 314 12502.40 185.45 54656.15 88888.00 2015-11-10 04:14:03.125 314 12502.45 185.50 54656.18 88888.00 2015-11-10 04:14:03.250 314 12502.48 185.47 54656.15 88888.00 2015-11-10 04:14:03.375 314 12502.45 185.47 54656.15 88888.00 2015-11-10 04:14:03.500 314 12502.45 185.45 54656.12 88888.00 2015-11-10 04:14:03.625 314 12502.40 185.45 54656.12 88888.00 2015-11-10 04:14:03.750 314 12502.45 185.47 54656.10 88888.00 2015-11-10 04:14:03.875 314 12502.50 185.47 54656.10 88888.00 2015-11-10 04:14:04.000 314 12502.52 185.50 54656.07 88888.00 2015-11-10 04:14:04.125 314 12502.50 185.50 54656.10 88888.00 2015-11-10 04:14:04.250 314 12502.45 185.45 54656.07 88888.00 2015-11-10 04:14:04.375 314 12502.48 185.47 54656.05 88888.00 2015-11-10 04:14:04.500 314 12502.50 185.47 54656.05 88888.00 2015-11-10 04:14:04.625 314 12502.48 185.47 54656.05 88888.00 2015-11-10 04:14:04.750 314 12502.48 185.45 54656.05 88888.00 2015-11-10 04:14:04.875 314 12502.52 185.43 54656.03 88888.00 2015-11-10 04:14:05.000 314 12502.48 185.43 54656.03 88888.00 2015-11-10 04:14:05.125 314 12502.50 185.47 54656.03 88888.00 2015-11-10 04:14:05.250 314 12502.50 185.40 54656.03 88888.00 2015-11-10 04:14:05.375 314 12502.55 185.40 54656.00 88888.00 2015-11-10 04:14:05.500 314 12502.58 185.38 54656.00 88888.00 2015-11-10 04:14:05.625 314 12502.60 185.38 54655.97 88888.00 2015-11-10 04:14:05.750 314 12502.60 185.40 54655.97 88888.00 2015-11-10 04:14:05.875 314 12502.60 185.40 54655.97 88888.00 2015-11-10 04:14:06.000 314 12502.60 185.43 54655.95 88888.00 2015-11-10 04:14:06.125 314 12502.67 185.40 54655.93 88888.00 2015-11-10 04:14:06.250 314 12502.70 185.35 54655.93 88888.00 2015-11-10 04:14:06.375 314 12502.73 185.35 54655.93 88888.00 2015-11-10 04:14:06.500 314 12502.70 185.38 54655.93 88888.00 2015-11-10 04:14:06.625 314 12502.70 185.38 54655.90 88888.00 2015-11-10 04:14:06.750 314 12502.65 185.35 54655.90 88888.00 2015-11-10 04:14:06.875 314 12502.60 185.30 54655.85 88888.00 2015-11-10 04:14:07.000 314 12502.65 185.32 54655.85 88888.00 2015-11-10 04:14:07.125 314 12502.73 185.35 54655.88 88888.00 2015-11-10 04:14:07.250 314 12502.67 185.32 54655.85 88888.00 2015-11-10 04:14:07.375 314 12502.65 185.32 54655.88 88888.00 2015-11-10 04:14:07.500 314 12502.67 185.35 54655.80 88888.00 2015-11-10 04:14:07.625 314 12502.75 185.38 54655.80 88888.00 2015-11-10 04:14:07.750 314 12502.80 185.40 54655.75 88888.00 2015-11-10 04:14:07.875 314 12502.85 185.35 54655.72 88888.00 2015-11-10 04:14:08.000 314 12502.88 185.38 54655.70 88888.00 2015-11-10 04:14:08.125 314 12502.88 185.43 54655.70 88888.00 2015-11-10 04:14:08.250 314 12502.85 185.35 54655.72 88888.00 2015-11-10 04:14:08.375 314 12502.90 185.38 54655.72 88888.00 2015-11-10 04:14:08.500 314 12502.88 185.40 54655.68 88888.00 2015-11-10 04:14:08.625 314 12502.90 185.38 54655.70 88888.00 2015-11-10 04:14:08.750 314 12502.92 185.35 54655.68 88888.00 2015-11-10 04:14:08.875 314 12502.92 185.38 54655.62 88888.00 2015-11-10 04:14:09.000 314 12502.85 185.38 54655.62 88888.00 2015-11-10 04:14:09.125 314 12502.92 185.38 54655.60 88888.00 2015-11-10 04:14:09.250 314 12503.05 185.32 54655.62 88888.00 2015-11-10 04:14:09.375 314 12503.12 185.30 54655.60 88888.00 2015-11-10 04:14:09.500 314 12503.12 185.30 54655.60 88888.00 2015-11-10 04:14:09.625 314 12503.15 185.30 54655.57 88888.00 2015-11-10 04:14:09.750 314 12503.15 185.32 54655.55 88888.00 2015-11-10 04:14:09.875 314 12503.23 185.32 54655.55 88888.00 2015-11-10 04:14:10.000 314 12503.27 185.28 54655.53 88888.00 2015-11-10 04:14:10.125 314 12503.30 185.25 54655.50 88888.00 2015-11-10 04:14:10.250 314 12503.27 185.22 54655.50 88888.00 2015-11-10 04:14:10.375 314 12503.30 185.25 54655.47 88888.00 2015-11-10 04:14:10.500 314 12503.33 185.25 54655.45 88888.00 2015-11-10 04:14:10.625 314 12503.33 185.22 54655.45 88888.00 2015-11-10 04:14:10.750 314 12503.35 185.22 54655.43 88888.00 2015-11-10 04:14:10.875 314 12503.40 185.20 54655.43 88888.00 2015-11-10 04:14:11.000 314 12503.42 185.15 54655.38 88888.00 2015-11-10 04:14:11.125 314 12503.45 185.15 54655.38 88888.00 2015-11-10 04:14:11.250 314 12503.38 185.15 54655.40 88888.00 2015-11-10 04:14:11.375 314 12503.38 185.12 54655.43 88888.00 2015-11-10 04:14:11.500 314 12503.40 185.07 54655.40 88888.00 2015-11-10 04:14:11.625 314 12503.38 185.05 54655.38 88888.00 2015-11-10 04:14:11.750 314 12503.38 185.03 54655.38 88888.00 2015-11-10 04:14:11.875 314 12503.42 184.97 54655.35 88888.00 2015-11-10 04:14:12.000 314 12503.52 184.97 54655.38 88888.00 2015-11-10 04:14:12.125 314 12503.58 184.95 54655.35 88888.00 2015-11-10 04:14:12.250 314 12503.55 184.85 54655.32 88888.00 2015-11-10 04:14:12.375 314 12503.58 184.82 54655.30 88888.00 2015-11-10 04:14:12.500 314 12503.62 184.80 54655.32 88888.00 2015-11-10 04:14:12.625 314 12503.58 184.80 54655.32 88888.00 2015-11-10 04:14:12.750 314 12503.58 184.80 54655.32 88888.00 2015-11-10 04:14:12.875 314 12503.58 184.80 54655.28 88888.00 2015-11-10 04:14:13.000 314 12503.55 184.78 54655.28 88888.00 2015-11-10 04:14:13.125 314 12503.52 184.80 54655.25 88888.00 2015-11-10 04:14:13.250 314 12503.55 184.78 54655.25 88888.00 2015-11-10 04:14:13.375 314 12503.62 184.75 54655.25 88888.00 2015-11-10 04:14:13.500 314 12503.65 184.75 54655.25 88888.00 2015-11-10 04:14:13.625 314 12503.60 184.78 54655.22 88888.00 2015-11-10 04:14:13.750 314 12503.60 184.78 54655.25 88888.00 2015-11-10 04:14:13.875 314 12503.67 184.75 54655.22 88888.00 2015-11-10 04:14:14.000 314 12503.70 184.75 54655.20 88888.00 2015-11-10 04:14:14.125 314 12503.65 184.78 54655.20 88888.00 2015-11-10 04:14:14.250 314 12503.65 184.78 54655.20 88888.00 2015-11-10 04:14:14.375 314 12503.75 184.80 54655.18 88888.00 2015-11-10 04:14:14.500 314 12503.80 184.78 54655.15 88888.00 2015-11-10 04:14:14.625 314 12503.75 184.78 54655.12 88888.00 2015-11-10 04:14:14.750 314 12503.70 184.80 54655.12 88888.00 2015-11-10 04:14:14.875 314 12503.70 184.80 54655.12 88888.00 2015-11-10 04:14:15.000 314 12503.73 184.78 54655.10 88888.00 2015-11-10 04:14:15.125 314 12503.73 184.75 54655.07 88888.00 2015-11-10 04:14:15.250 314 12503.65 184.72 54655.07 88888.00 2015-11-10 04:14:15.375 314 12503.70 184.72 54655.03 88888.00 2015-11-10 04:14:15.500 314 12503.77 184.75 54655.03 88888.00 2015-11-10 04:14:15.625 314 12503.83 184.78 54655.03 88888.00 2015-11-10 04:14:15.750 314 12503.85 184.80 54655.00 88888.00 2015-11-10 04:14:15.875 314 12503.90 184.85 54655.00 88888.00 2015-11-10 04:14:16.000 314 12503.88 184.85 54655.00 88888.00 2015-11-10 04:14:16.125 314 12503.88 184.85 54655.03 88888.00 2015-11-10 04:14:16.250 314 12503.88 184.82 54654.97 88888.00 2015-11-10 04:14:16.375 314 12503.88 184.85 54654.95 88888.00 2015-11-10 04:14:16.500 314 12503.85 184.85 54654.95 88888.00 2015-11-10 04:14:16.625 314 12503.83 184.85 54654.95 88888.00 2015-11-10 04:14:16.750 314 12503.85 184.88 54654.93 88888.00 2015-11-10 04:14:16.875 314 12503.90 184.90 54654.95 88888.00 2015-11-10 04:14:17.000 314 12503.95 184.93 54654.90 88888.00 2015-11-10 04:14:17.125 314 12503.98 184.93 54654.85 88888.00 2015-11-10 04:14:17.250 314 12503.90 184.88 54654.85 88888.00 2015-11-10 04:14:17.375 314 12503.90 184.93 54654.88 88888.00 2015-11-10 04:14:17.500 314 12503.95 184.97 54654.85 88888.00 2015-11-10 04:14:17.625 314 12504.05 184.97 54654.82 88888.00 2015-11-10 04:14:17.750 314 12504.08 184.95 54654.85 88888.00 2015-11-10 04:14:17.875 314 12504.02 184.95 54654.82 88888.00 2015-11-10 04:14:18.000 314 12503.98 184.95 54654.80 88888.00 2015-11-10 04:14:18.125 314 12503.95 184.97 54654.80 88888.00 2015-11-10 04:14:18.250 314 12503.90 185.00 54654.82 88888.00 2015-11-10 04:14:18.375 314 12503.92 185.00 54654.80 88888.00 2015-11-10 04:14:18.500 314 12503.90 185.03 54654.78 88888.00 2015-11-10 04:14:18.625 314 12503.88 185.00 54654.78 88888.00 2015-11-10 04:14:18.750 314 12503.92 185.00 54654.78 88888.00 2015-11-10 04:14:18.875 314 12503.95 185.00 54654.78 88888.00 2015-11-10 04:14:19.000 314 12503.92 184.97 54654.75 88888.00 2015-11-10 04:14:19.125 314 12503.85 184.95 54654.75 88888.00 2015-11-10 04:14:19.250 314 12503.85 184.97 54654.72 88888.00 2015-11-10 04:14:19.375 314 12503.90 185.05 54654.72 88888.00 2015-11-10 04:14:19.500 314 12503.90 185.00 54654.72 88888.00 2015-11-10 04:14:19.625 314 12503.92 184.95 54654.72 88888.00 2015-11-10 04:14:19.750 314 12503.90 184.90 54654.70 88888.00 2015-11-10 04:14:19.875 314 12503.88 184.88 54654.70 88888.00 2015-11-10 04:14:20.000 314 12503.88 184.88 54654.68 88888.00 2015-11-10 04:14:20.125 314 12503.85 184.85 54654.65 88888.00 2015-11-10 04:14:20.250 314 12503.88 184.82 54654.62 88888.00 2015-11-10 04:14:20.375 314 12503.98 184.82 54654.62 88888.00 2015-11-10 04:14:20.500 314 12504.00 184.82 54654.62 88888.00 2015-11-10 04:14:20.625 314 12504.02 184.80 54654.60 88888.00 2015-11-10 04:14:20.750 314 12504.00 184.80 54654.60 88888.00 2015-11-10 04:14:20.875 314 12504.00 184.82 54654.60 88888.00 2015-11-10 04:14:21.000 314 12504.05 184.82 54654.57 88888.00 2015-11-10 04:14:21.125 314 12504.10 184.78 54654.57 88888.00 2015-11-10 04:14:21.250 314 12504.10 184.72 54654.55 88888.00 2015-11-10 04:14:21.375 314 12504.12 184.75 54654.55 88888.00 2015-11-10 04:14:21.500 314 12504.15 184.78 54654.53 88888.00 2015-11-10 04:14:21.625 314 12504.12 184.78 54654.53 88888.00 2015-11-10 04:14:21.750 314 12504.20 184.75 54654.53 88888.00 2015-11-10 04:14:21.875 314 12504.27 184.75 54654.50 88888.00 2015-11-10 04:14:22.000 314 12504.30 184.72 54654.47 88888.00 2015-11-10 04:14:22.125 314 12504.27 184.65 54654.45 88888.00 2015-11-10 04:14:22.250 314 12504.33 184.62 54654.45 88888.00 2015-11-10 04:14:22.375 314 12504.33 184.62 54654.45 88888.00 2015-11-10 04:14:22.500 314 12504.33 184.60 54654.43 88888.00 2015-11-10 04:14:22.625 314 12504.35 184.57 54654.43 88888.00 2015-11-10 04:14:22.750 314 12504.40 184.62 54654.43 88888.00 2015-11-10 04:14:22.875 314 12504.40 184.62 54654.40 88888.00 2015-11-10 04:14:23.000 314 12504.40 184.55 54654.40 88888.00 2015-11-10 04:14:23.125 314 12504.40 184.55 54654.43 88888.00 2015-11-10 04:14:23.250 314 12504.38 184.50 54654.40 88888.00 2015-11-10 04:14:23.375 314 12504.42 184.47 54654.38 88888.00 2015-11-10 04:14:23.500 314 12504.35 184.43 54654.35 88888.00 2015-11-10 04:14:23.625 314 12504.33 184.40 54654.35 88888.00 2015-11-10 04:14:23.750 314 12504.30 184.38 54654.35 88888.00 2015-11-10 04:14:23.875 314 12504.30 184.35 54654.35 88888.00 2015-11-10 04:14:24.000 314 12504.33 184.32 54654.32 88888.00 2015-11-10 04:14:24.125 314 12504.33 184.30 54654.35 88888.00 2015-11-10 04:14:24.250 314 12504.27 184.25 54654.32 88888.00 2015-11-10 04:14:24.375 314 12504.35 184.25 54654.32 88888.00 2015-11-10 04:14:24.500 314 12504.42 184.22 54654.32 88888.00 2015-11-10 04:14:24.625 314 12504.45 184.20 54654.32 88888.00 2015-11-10 04:14:24.750 314 12504.45 184.18 54654.28 88888.00 2015-11-10 04:14:24.875 314 12504.42 184.12 54654.28 88888.00 2015-11-10 04:14:25.000 314 12504.42 184.07 54654.28 88888.00 2015-11-10 04:14:25.125 314 12504.40 184.05 54654.25 88888.00 2015-11-10 04:14:25.250 314 12504.33 184.07 54654.25 88888.00 2015-11-10 04:14:25.375 314 12504.30 184.07 54654.22 88888.00 2015-11-10 04:14:25.500 314 12504.27 184.07 54654.22 88888.00 2015-11-10 04:14:25.625 314 12504.33 184.05 54654.20 88888.00 2015-11-10 04:14:25.750 314 12504.40 184.00 54654.20 88888.00 2015-11-10 04:14:25.875 314 12504.42 184.00 54654.20 88888.00 2015-11-10 04:14:26.000 314 12504.42 184.00 54654.18 88888.00 2015-11-10 04:14:26.125 314 12504.40 184.00 54654.20 88888.00 2015-11-10 04:14:26.250 314 12504.40 184.00 54654.18 88888.00 2015-11-10 04:14:26.375 314 12504.45 184.03 54654.15 88888.00 2015-11-10 04:14:26.500 314 12504.40 184.00 54654.10 88888.00 2015-11-10 04:14:26.625 314 12504.35 184.00 54654.12 88888.00 2015-11-10 04:14:26.750 314 12504.38 184.00 54654.10 88888.00 2015-11-10 04:14:26.875 314 12504.40 184.00 54654.10 88888.00 2015-11-10 04:14:27.000 314 12504.45 184.00 54654.05 88888.00 2015-11-10 04:14:27.125 314 12504.48 184.00 54654.07 88888.00 2015-11-10 04:14:27.250 314 12504.45 184.00 54654.07 88888.00 2015-11-10 04:14:27.375 314 12504.45 184.05 54654.07 88888.00 2015-11-10 04:14:27.500 314 12504.42 184.05 54654.07 88888.00 2015-11-10 04:14:27.625 314 12504.42 184.03 54654.07 88888.00 2015-11-10 04:14:27.750 314 12504.45 184.00 54654.03 88888.00 2015-11-10 04:14:27.875 314 12504.42 184.03 54654.00 88888.00 2015-11-10 04:14:28.000 314 12504.45 184.05 54654.00 88888.00 2015-11-10 04:14:28.125 314 12504.48 184.07 54654.03 88888.00 2015-11-10 04:14:28.250 314 12504.45 184.03 54654.00 88888.00 2015-11-10 04:14:28.375 314 12504.45 184.05 54653.97 88888.00 2015-11-10 04:14:28.500 314 12504.42 184.05 54654.00 88888.00 2015-11-10 04:14:28.625 314 12504.42 184.07 54653.97 88888.00 2015-11-10 04:14:28.750 314 12504.45 184.10 54654.00 88888.00 2015-11-10 04:14:28.875 314 12504.50 184.18 54654.00 88888.00 2015-11-10 04:14:29.000 314 12504.50 184.12 54653.93 88888.00 2015-11-10 04:14:29.125 314 12504.45 184.10 54653.95 88888.00 2015-11-10 04:14:29.250 314 12504.40 184.10 54653.93 88888.00 2015-11-10 04:14:29.375 314 12504.40 184.15 54653.90 88888.00 2015-11-10 04:14:29.500 314 12504.40 184.12 54653.93 88888.00 2015-11-10 04:14:29.625 314 12504.45 184.15 54653.90 88888.00 2015-11-10 04:14:29.750 314 12504.45 184.15 54653.88 88888.00 2015-11-10 04:14:29.875 314 12504.48 184.12 54653.85 88888.00 2015-11-10 04:14:30.000 314 12504.52 184.15 54653.82 88888.00 2015-11-10 04:14:30.125 314 12504.55 184.20 54653.85 88888.00 2015-11-10 04:14:30.250 314 12504.55 184.15 54653.82 88888.00 2015-11-10 04:14:30.375 314 12504.58 184.20 54653.78 88888.00 2015-11-10 04:14:30.500 314 12504.55 184.18 54653.82 88888.00 2015-11-10 04:14:30.625 314 12504.55 184.18 54653.80 88888.00 2015-11-10 04:14:30.750 314 12504.50 184.18 54653.78 88888.00 2015-11-10 04:14:30.875 314 12504.50 184.15 54653.78 88888.00 2015-11-10 04:14:31.000 314 12504.52 184.15 54653.78 88888.00 2015-11-10 04:14:31.125 314 12504.52 184.18 54653.80 88888.00 2015-11-10 04:14:31.250 314 12504.55 184.18 54653.78 88888.00 2015-11-10 04:14:31.375 314 12504.55 184.20 54653.75 88888.00 2015-11-10 04:14:31.500 314 12504.55 184.20 54653.72 88888.00 2015-11-10 04:14:31.625 314 12504.55 184.20 54653.72 88888.00 2015-11-10 04:14:31.750 314 12504.52 184.20 54653.70 88888.00 2015-11-10 04:14:31.875 314 12504.50 184.18 54653.68 88888.00 2015-11-10 04:14:32.000 314 12504.50 184.18 54653.65 88888.00 2015-11-10 04:14:32.125 314 12504.50 184.18 54653.68 88888.00 2015-11-10 04:14:32.250 314 12504.48 184.20 54653.70 88888.00 2015-11-10 04:14:32.375 314 12504.50 184.25 54653.68 88888.00 2015-11-10 04:14:32.500 314 12504.50 184.20 54653.65 88888.00 2015-11-10 04:14:32.625 314 12504.48 184.20 54653.65 88888.00 2015-11-10 04:14:32.750 314 12504.52 184.20 54653.65 88888.00 2015-11-10 04:14:32.875 314 12504.48 184.20 54653.62 88888.00 2015-11-10 04:14:33.000 314 12504.42 184.20 54653.62 88888.00 2015-11-10 04:14:33.125 314 12504.45 184.20 54653.65 88888.00 2015-11-10 04:14:33.250 314 12504.45 184.20 54653.65 88888.00 2015-11-10 04:14:33.375 314 12504.50 184.18 54653.62 88888.00 2015-11-10 04:14:33.500 314 12504.52 184.15 54653.60 88888.00 2015-11-10 04:14:33.625 314 12504.48 184.12 54653.62 88888.00 2015-11-10 04:14:33.750 314 12504.48 184.12 54653.60 88888.00 2015-11-10 04:14:33.875 314 12504.52 184.15 54653.60 88888.00 2015-11-10 04:14:34.000 314 12504.58 184.20 54653.57 88888.00 2015-11-10 04:14:34.125 314 12504.55 184.22 54653.57 88888.00 2015-11-10 04:14:34.250 314 12504.48 184.15 54653.57 88888.00 2015-11-10 04:14:34.375 314 12504.48 184.20 54653.57 88888.00 2015-11-10 04:14:34.500 314 12504.52 184.18 54653.55 88888.00 2015-11-10 04:14:34.625 314 12504.52 184.20 54653.53 88888.00 2015-11-10 04:14:34.750 314 12504.48 184.20 54653.53 88888.00 2015-11-10 04:14:34.875 314 12504.52 184.20 54653.53 88888.00 2015-11-10 04:14:35.000 314 12504.55 184.18 54653.47 88888.00 2015-11-10 04:14:35.125 314 12504.48 184.20 54653.47 88888.00 2015-11-10 04:14:35.250 314 12504.45 184.22 54653.47 88888.00 2015-11-10 04:14:35.375 314 12504.48 184.25 54653.47 88888.00 2015-11-10 04:14:35.500 314 12504.50 184.25 54653.47 88888.00 2015-11-10 04:14:35.625 314 12504.55 184.20 54653.47 88888.00 2015-11-10 04:14:35.750 314 12504.55 184.18 54653.45 88888.00 2015-11-10 04:14:35.875 314 12504.60 184.20 54653.45 88888.00 2015-11-10 04:14:36.000 314 12504.62 184.20 54653.45 88888.00 2015-11-10 04:14:36.125 314 12504.62 184.20 54653.40 88888.00 2015-11-10 04:14:36.250 314 12504.55 184.20 54653.38 88888.00 2015-11-10 04:14:36.375 314 12504.58 184.22 54653.38 88888.00 2015-11-10 04:14:36.500 314 12504.52 184.22 54653.40 88888.00 2015-11-10 04:14:36.625 314 12504.50 184.25 54653.38 88888.00 2015-11-10 04:14:36.750 314 12504.50 184.32 54653.38 88888.00 2015-11-10 04:14:36.875 314 12504.50 184.30 54653.35 88888.00 2015-11-10 04:14:37.000 314 12504.55 184.28 54653.35 88888.00 2015-11-10 04:14:37.125 314 12504.55 184.28 54653.32 88888.00 2015-11-10 04:14:37.250 314 12504.55 184.28 54653.30 88888.00 2015-11-10 04:14:37.375 314 12504.65 184.28 54653.30 88888.00 2015-11-10 04:14:37.500 314 12504.62 184.25 54653.28 88888.00 2015-11-10 04:14:37.625 314 12504.73 184.22 54653.30 88888.00 2015-11-10 04:14:37.750 314 12504.80 184.20 54653.30 88888.00 2015-11-10 04:14:37.875 314 12504.83 184.20 54653.30 88888.00 2015-11-10 04:14:38.000 314 12504.80 184.20 54653.25 88888.00 2015-11-10 04:14:38.125 314 12504.77 184.20 54653.22 88888.00 2015-11-10 04:14:38.250 314 12504.75 184.18 54653.22 88888.00 2015-11-10 04:14:38.375 314 12504.83 184.18 54653.20 88888.00 2015-11-10 04:14:38.500 314 12504.88 184.18 54653.22 88888.00 2015-11-10 04:14:38.625 314 12504.85 184.10 54653.20 88888.00 2015-11-10 04:14:38.750 314 12504.83 184.07 54653.18 88888.00 2015-11-10 04:14:38.875 314 12504.85 184.07 54653.20 88888.00 2015-11-10 04:14:39.000 314 12504.88 184.03 54653.18 88888.00 2015-11-10 04:14:39.125 314 12504.90 184.03 54653.18 88888.00 2015-11-10 04:14:39.250 314 12504.92 183.97 54653.18 88888.00 2015-11-10 04:14:39.375 314 12504.95 184.00 54653.12 88888.00 2015-11-10 04:14:39.500 314 12504.92 183.95 54653.15 88888.00 2015-11-10 04:14:39.625 314 12504.95 183.90 54653.12 88888.00 2015-11-10 04:14:39.750 314 12504.92 183.88 54653.10 88888.00 2015-11-10 04:14:39.875 314 12504.92 183.88 54653.10 88888.00 2015-11-10 04:14:40.000 314 12504.95 183.85 54653.07 88888.00 2015-11-10 04:14:40.125 314 12505.02 183.82 54653.07 88888.00 2015-11-10 04:14:40.250 314 12505.00 183.80 54653.07 88888.00 2015-11-10 04:14:40.375 314 12505.08 183.82 54653.05 88888.00 2015-11-10 04:14:40.500 314 12505.05 183.78 54653.03 88888.00 2015-11-10 04:14:40.625 314 12505.10 183.78 54653.05 88888.00 2015-11-10 04:14:40.750 314 12505.08 183.80 54653.03 88888.00 2015-11-10 04:14:40.875 314 12505.05 183.78 54653.00 88888.00 2015-11-10 04:14:41.000 314 12505.10 183.70 54652.97 88888.00 2015-11-10 04:14:41.125 314 12505.12 183.68 54652.97 88888.00 2015-11-10 04:14:41.250 314 12505.10 183.70 54652.97 88888.00 2015-11-10 04:14:41.375 314 12505.05 183.68 54652.97 88888.00 2015-11-10 04:14:41.500 314 12505.08 183.68 54652.97 88888.00 2015-11-10 04:14:41.625 314 12505.10 183.65 54652.95 88888.00 2015-11-10 04:14:41.750 314 12505.05 183.60 54652.93 88888.00 2015-11-10 04:14:41.875 314 12505.08 183.60 54652.90 88888.00 2015-11-10 04:14:42.000 314 12505.12 183.60 54652.90 88888.00 2015-11-10 04:14:42.125 314 12505.05 183.57 54652.88 88888.00 2015-11-10 04:14:42.250 314 12504.98 183.50 54652.90 88888.00 2015-11-10 04:14:42.375 314 12505.05 183.50 54652.88 88888.00 2015-11-10 04:14:42.500 314 12505.05 183.50 54652.88 88888.00 2015-11-10 04:14:42.625 314 12505.05 183.47 54652.90 88888.00 2015-11-10 04:14:42.750 314 12505.00 183.45 54652.90 88888.00 2015-11-10 04:14:42.875 314 12504.92 183.45 54652.88 88888.00 2015-11-10 04:14:43.000 314 12504.83 183.43 54652.85 88888.00 2015-11-10 04:14:43.125 314 12504.85 183.40 54652.88 88888.00 2015-11-10 04:14:43.250 314 12504.85 183.32 54652.85 88888.00 2015-11-10 04:14:43.375 314 12504.85 183.32 54652.88 88888.00 2015-11-10 04:14:43.500 314 12504.85 183.32 54652.88 88888.00 2015-11-10 04:14:43.625 314 12504.88 183.30 54652.85 88888.00 2015-11-10 04:14:43.750 314 12504.95 183.28 54652.85 88888.00 2015-11-10 04:14:43.875 314 12504.92 183.28 54652.85 88888.00 2015-11-10 04:14:44.000 314 12504.85 183.20 54652.80 88888.00 2015-11-10 04:14:44.125 314 12504.83 183.20 54652.82 88888.00 2015-11-10 04:14:44.250 314 12504.80 183.18 54652.82 88888.00 2015-11-10 04:14:44.375 314 12504.77 183.18 54652.80 88888.00 2015-11-10 04:14:44.500 314 12504.73 183.15 54652.82 88888.00 2015-11-10 04:14:44.625 314 12504.73 183.12 54652.82 88888.00 2015-11-10 04:14:44.750 314 12504.73 183.10 54652.80 88888.00 2015-11-10 04:14:44.875 314 12504.73 183.07 54652.80 88888.00 2015-11-10 04:14:45.000 314 12504.77 183.07 54652.78 88888.00 2015-11-10 04:14:45.125 314 12504.70 183.05 54652.80 88888.00 2015-11-10 04:14:45.250 314 12504.65 183.00 54652.78 88888.00 2015-11-10 04:14:45.375 314 12504.67 183.00 54652.75 88888.00 2015-11-10 04:14:45.500 314 12504.70 183.00 54652.75 88888.00 2015-11-10 04:14:45.625 314 12504.73 183.00 54652.75 88888.00 2015-11-10 04:14:45.750 314 12504.77 183.00 54652.68 88888.00 2015-11-10 04:14:45.875 314 12504.75 182.97 54652.68 88888.00 2015-11-10 04:14:46.000 314 12504.80 182.93 54652.68 88888.00 2015-11-10 04:14:46.125 314 12504.80 182.97 54652.65 88888.00 2015-11-10 04:14:46.250 314 12504.80 182.97 54652.65 88888.00 2015-11-10 04:14:46.375 314 12504.80 182.97 54652.62 88888.00 2015-11-10 04:14:46.500 314 12504.80 183.00 54652.60 88888.00 2015-11-10 04:14:46.625 314 12504.83 182.97 54652.60 88888.00 2015-11-10 04:14:46.750 314 12504.88 182.95 54652.60 88888.00 2015-11-10 04:14:46.875 314 12504.95 182.97 54652.57 88888.00 2015-11-10 04:14:47.000 314 12504.95 182.95 54652.55 88888.00 2015-11-10 04:14:47.125 314 12504.98 182.97 54652.55 88888.00 2015-11-10 04:14:47.250 314 12505.00 183.00 54652.53 88888.00 2015-11-10 04:14:47.375 314 12504.95 183.00 54652.53 88888.00 2015-11-10 04:14:47.500 314 12504.95 182.95 54652.53 88888.00 2015-11-10 04:14:47.625 314 12505.00 182.95 54652.50 88888.00 2015-11-10 04:14:47.750 314 12505.12 182.97 54652.50 88888.00 2015-11-10 04:14:47.875 314 12505.12 183.00 54652.47 88888.00 2015-11-10 04:14:48.000 314 12505.10 182.97 54652.45 88888.00 2015-11-10 04:14:48.125 314 12505.12 182.93 54652.45 88888.00 2015-11-10 04:14:48.250 314 12505.12 182.88 54652.43 88888.00 2015-11-10 04:14:48.375 314 12505.20 182.88 54652.40 88888.00 2015-11-10 04:14:48.500 314 12505.17 182.88 54652.40 88888.00 2015-11-10 04:14:48.625 314 12505.20 182.90 54652.38 88888.00 2015-11-10 04:14:48.750 314 12505.20 182.88 54652.38 88888.00 2015-11-10 04:14:48.875 314 12505.17 182.82 54652.40 88888.00 2015-11-10 04:14:49.000 314 12505.23 182.80 54652.38 88888.00 2015-11-10 04:14:49.125 314 12505.23 182.80 54652.38 88888.00 2015-11-10 04:14:49.250 314 12505.20 182.80 54652.35 88888.00 2015-11-10 04:14:49.375 314 12505.23 182.80 54652.32 88888.00 2015-11-10 04:14:49.500 314 12505.23 182.78 54652.32 88888.00 2015-11-10 04:14:49.625 314 12505.20 182.78 54652.30 88888.00 2015-11-10 04:14:49.750 314 12505.23 182.72 54652.30 88888.00 2015-11-10 04:14:49.875 314 12505.27 182.68 54652.28 88888.00 2015-11-10 04:14:50.000 314 12505.25 182.65 54652.25 88888.00 2015-11-10 04:14:50.125 314 12505.30 182.65 54652.25 88888.00 2015-11-10 04:14:50.250 314 12505.38 182.57 54652.25 88888.00 2015-11-10 04:14:50.375 314 12505.42 182.55 54652.25 88888.00 2015-11-10 04:14:50.500 314 12505.38 182.55 54652.22 88888.00 2015-11-10 04:14:50.625 314 12505.33 182.55 54652.20 88888.00 2015-11-10 04:14:50.750 314 12505.35 182.50 54652.20 88888.00 2015-11-10 04:14:50.875 314 12505.30 182.50 54652.20 88888.00 2015-11-10 04:14:51.000 314 12505.35 182.53 54652.18 88888.00 2015-11-10 04:14:51.125 314 12505.33 182.50 54652.18 88888.00 2015-11-10 04:14:51.250 314 12505.25 182.45 54652.15 88888.00 2015-11-10 04:14:51.375 314 12505.25 182.43 54652.12 88888.00 2015-11-10 04:14:51.500 314 12505.30 182.40 54652.12 88888.00 2015-11-10 04:14:51.625 314 12505.38 182.38 54652.10 88888.00 2015-11-10 04:14:51.750 314 12505.35 182.32 54652.07 88888.00 2015-11-10 04:14:51.875 314 12505.25 182.30 54652.07 88888.00 2015-11-10 04:14:52.000 314 12505.30 182.22 54652.05 88888.00 2015-11-10 04:14:52.125 314 12505.27 182.20 54652.03 88888.00 2015-11-10 04:14:52.250 314 12505.23 182.15 54652.03 88888.00 2015-11-10 04:14:52.375 314 12505.20 182.18 54652.03 88888.00 2015-11-10 04:14:52.500 314 12505.17 182.10 54652.00 88888.00 2015-11-10 04:14:52.625 314 12505.15 182.12 54652.00 88888.00 2015-11-10 04:14:52.750 314 12505.17 182.07 54651.97 88888.00 2015-11-10 04:14:52.875 314 12505.15 182.05 54651.97 88888.00 2015-11-10 04:14:53.000 314 12505.10 182.00 54651.95 88888.00 2015-11-10 04:14:53.125 314 12505.00 181.95 54651.97 88888.00 2015-11-10 04:14:53.250 314 12504.98 181.90 54651.95 88888.00 2015-11-10 04:14:53.375 314 12505.00 181.93 54651.95 88888.00 2015-11-10 04:14:53.500 314 12504.98 181.88 54651.93 88888.00 2015-11-10 04:14:53.625 314 12505.00 181.85 54651.93 88888.00 2015-11-10 04:14:53.750 314 12505.12 181.85 54651.93 88888.00 2015-11-10 04:14:53.875 314 12505.10 181.80 54651.93 88888.00 2015-11-10 04:14:54.000 314 12504.95 181.80 54651.90 88888.00 2015-11-10 04:14:54.125 314 12504.88 181.72 54651.90 88888.00 2015-11-10 04:14:54.250 314 12504.88 181.72 54651.93 88888.00 2015-11-10 04:14:54.375 314 12504.98 181.72 54651.88 88888.00 2015-11-10 04:14:54.500 314 12505.00 181.68 54651.85 88888.00 2015-11-10 04:14:54.625 314 12504.95 181.62 54651.80 88888.00 2015-11-10 04:14:54.750 314 12504.95 181.62 54651.80 88888.00 2015-11-10 04:14:54.875 314 12504.98 181.60 54651.82 88888.00 2015-11-10 04:14:55.000 314 12504.98 181.60 54651.78 88888.00 2015-11-10 04:14:55.125 314 12504.98 181.57 54651.75 88888.00 2015-11-10 04:14:55.250 314 12504.95 181.57 54651.75 88888.00 2015-11-10 04:14:55.375 314 12505.00 181.57 54651.70 88888.00 2015-11-10 04:14:55.500 314 12505.00 181.55 54651.72 88888.00 2015-11-10 04:14:55.625 314 12505.05 181.53 54651.68 88888.00 2015-11-10 04:14:55.750 314 12505.05 181.50 54651.68 88888.00 2015-11-10 04:14:55.875 314 12505.02 181.50 54651.68 88888.00 2015-11-10 04:14:56.000 314 12505.10 181.50 54651.65 88888.00 2015-11-10 04:14:56.125 314 12505.12 181.50 54651.62 88888.00 2015-11-10 04:14:56.250 314 12505.08 181.45 54651.60 88888.00 2015-11-10 04:14:56.375 314 12505.12 181.43 54651.60 88888.00 2015-11-10 04:14:56.500 314 12505.12 181.40 54651.60 88888.00 2015-11-10 04:14:56.625 314 12505.15 181.38 54651.60 88888.00 2015-11-10 04:14:56.750 314 12505.23 181.38 54651.57 88888.00 2015-11-10 04:14:56.875 314 12505.20 181.38 54651.57 88888.00 2015-11-10 04:14:57.000 314 12505.17 181.30 54651.55 88888.00 2015-11-10 04:14:57.125 314 12505.12 181.28 54651.55 88888.00 2015-11-10 04:14:57.250 314 12505.12 181.25 54651.53 88888.00 2015-11-10 04:14:57.375 314 12505.15 181.30 54651.53 88888.00 2015-11-10 04:14:57.500 314 12505.17 181.30 54651.47 88888.00 2015-11-10 04:14:57.625 314 12505.23 181.28 54651.47 88888.00 2015-11-10 04:14:57.750 314 12505.23 181.30 54651.47 88888.00 2015-11-10 04:14:57.875 314 12505.20 181.30 54651.45 88888.00 2015-11-10 04:14:58.000 314 12505.20 181.25 54651.40 88888.00 2015-11-10 04:14:58.125 314 12505.23 181.20 54651.38 88888.00 2015-11-10 04:14:58.250 314 12505.25 181.18 54651.38 88888.00 2015-11-10 04:14:58.375 314 12505.25 181.18 54651.38 88888.00 2015-11-10 04:14:58.500 314 12505.27 181.15 54651.38 88888.00 2015-11-10 04:14:58.625 314 12505.27 181.12 54651.32 88888.00 2015-11-10 04:14:58.750 314 12505.27 181.07 54651.32 88888.00 2015-11-10 04:14:58.875 314 12505.23 181.03 54651.30 88888.00 2015-11-10 04:14:59.000 314 12505.25 181.00 54651.30 88888.00 2015-11-10 04:14:59.125 314 12505.25 180.97 54651.30 88888.00 2015-11-10 04:14:59.250 314 12505.25 180.97 54651.30 88888.00 2015-11-10 04:14:59.375 314 12505.25 180.95 54651.30 88888.00 2015-11-10 04:14:59.500 314 12505.30 180.93 54651.25 88888.00 2015-11-10 04:14:59.625 314 12505.30 180.88 54651.22 88888.00 2015-11-10 04:14:59.750 314 12505.27 180.85 54651.22 88888.00 2015-11-10 04:14:59.875 314 12505.17 180.80 54651.20 88888.00 2015-11-10 04:15:00.000 314 12505.20 180.78 54651.22 88888.00 2015-11-10 04:15:00.125 314 12505.23 180.75 54651.20 88888.00 2015-11-10 04:15:00.250 314 12505.20 180.65 54651.18 88888.00 2015-11-10 04:15:00.375 314 12505.20 180.65 54651.15 88888.00 2015-11-10 04:15:00.500 314 12505.20 180.68 54651.18 88888.00 2015-11-10 04:15:00.625 314 12505.17 180.60 54651.15 88888.00 2015-11-10 04:15:00.750 314 12505.12 180.53 54651.12 88888.00 2015-11-10 04:15:00.875 314 12505.02 180.53 54651.10 88888.00 2015-11-10 04:15:01.000 314 12505.02 180.47 54651.10 88888.00 2015-11-10 04:15:01.125 314 12505.05 180.43 54651.10 88888.00 2015-11-10 04:15:01.250 314 12505.02 180.38 54651.07 88888.00 2015-11-10 04:15:01.375 314 12505.00 180.38 54651.07 88888.00 2015-11-10 04:15:01.500 314 12505.00 180.30 54651.05 88888.00 2015-11-10 04:15:01.625 314 12504.95 180.22 54651.00 88888.00 2015-11-10 04:15:01.750 314 12504.90 180.22 54651.00 88888.00 2015-11-10 04:15:01.875 314 12504.90 180.18 54651.00 88888.00 2015-11-10 04:15:02.000 314 12504.95 180.15 54650.97 88888.00 2015-11-10 04:15:02.125 314 12504.92 180.10 54651.03 88888.00 2015-11-10 04:15:02.250 314 12504.88 180.05 54651.00 88888.00 2015-11-10 04:15:02.375 314 12504.92 180.00 54650.97 88888.00 2015-11-10 04:15:02.500 314 12504.98 180.03 54650.95 88888.00 2015-11-10 04:15:02.625 314 12504.95 179.97 54650.95 88888.00 2015-11-10 04:15:02.750 314 12504.92 179.93 54650.95 88888.00 2015-11-10 04:15:02.875 314 12504.83 179.88 54650.93 88888.00 2015-11-10 04:15:03.000 314 12504.80 179.82 54650.90 88888.00 2015-11-10 04:15:03.125 314 12504.88 179.80 54650.90 88888.00 2015-11-10 04:15:03.250 314 12504.88 179.80 54650.88 88888.00 2015-11-10 04:15:03.375 314 12504.90 179.78 54650.88 88888.00 2015-11-10 04:15:03.500 314 12504.88 179.75 54650.85 88888.00 2015-11-10 04:15:03.625 314 12504.88 179.70 54650.88 88888.00 2015-11-10 04:15:03.750 314 12504.88 179.68 54650.85 88888.00 2015-11-10 04:15:03.875 314 12504.88 179.62 54650.82 88888.00 2015-11-10 04:15:04.000 314 12504.85 179.62 54650.80 88888.00 2015-11-10 04:15:04.125 314 12504.80 179.60 54650.80 88888.00 2015-11-10 04:15:04.250 314 12504.80 179.60 54650.78 88888.00 2015-11-10 04:15:04.375 314 12504.83 179.55 54650.75 88888.00 2015-11-10 04:15:04.500 314 12504.83 179.53 54650.72 88888.00 2015-11-10 04:15:04.625 314 12504.83 179.53 54650.72 88888.00 2015-11-10 04:15:04.750 314 12504.77 179.55 54650.72 88888.00 2015-11-10 04:15:04.875 314 12504.75 179.53 54650.70 88888.00 2015-11-10 04:15:05.000 314 12504.73 179.50 54650.68 88888.00 2015-11-10 04:15:05.125 314 12504.73 179.47 54650.68 88888.00 2015-11-10 04:15:05.250 314 12504.70 179.43 54650.65 88888.00 2015-11-10 04:15:05.375 314 12504.73 179.43 54650.62 88888.00 2015-11-10 04:15:05.500 314 12504.67 179.40 54650.65 88888.00 2015-11-10 04:15:05.625 314 12504.60 179.35 54650.60 88888.00 2015-11-10 04:15:05.750 314 12504.65 179.32 54650.60 88888.00 2015-11-10 04:15:05.875 314 12504.62 179.32 54650.60 88888.00 2015-11-10 04:15:06.000 314 12504.67 179.30 54650.60 88888.00 2015-11-10 04:15:06.125 314 12504.73 179.25 54650.55 88888.00 2015-11-10 04:15:06.250 314 12504.70 179.20 54650.53 88888.00 2015-11-10 04:15:06.375 314 12504.70 179.20 54650.50 88888.00 2015-11-10 04:15:06.500 314 12504.65 179.22 54650.53 88888.00 2015-11-10 04:15:06.625 314 12504.67 179.18 54650.50 88888.00 2015-11-10 04:15:06.750 314 12504.67 179.15 54650.53 88888.00 2015-11-10 04:15:06.875 314 12504.65 179.12 54650.50 88888.00 2015-11-10 04:15:07.000 314 12504.65 179.05 54650.45 88888.00 2015-11-10 04:15:07.125 314 12504.58 179.05 54650.45 88888.00 2015-11-10 04:15:07.250 314 12504.55 178.97 54650.45 88888.00 2015-11-10 04:15:07.375 314 12504.58 178.97 54650.45 88888.00 2015-11-10 04:15:07.500 314 12504.52 178.95 54650.45 88888.00 2015-11-10 04:15:07.625 314 12504.55 178.90 54650.43 88888.00 2015-11-10 04:15:07.750 314 12504.58 178.85 54650.40 88888.00 2015-11-10 04:15:07.875 314 12504.52 178.80 54650.35 88888.00 2015-11-10 04:15:08.000 314 12504.48 178.72 54650.32 88888.00 2015-11-10 04:15:08.125 314 12504.52 178.72 54650.32 88888.00 2015-11-10 04:15:08.250 314 12504.48 178.70 54650.35 88888.00 2015-11-10 04:15:08.375 314 12504.50 178.70 54650.35 88888.00 2015-11-10 04:15:08.500 314 12504.48 178.62 54650.30 88888.00 2015-11-10 04:15:08.625 314 12504.42 178.55 54650.28 88888.00 2015-11-10 04:15:08.750 314 12504.42 178.53 54650.25 88888.00 2015-11-10 04:15:08.875 314 12504.42 178.50 54650.25 88888.00 2015-11-10 04:15:09.000 314 12504.40 178.50 54650.25 88888.00 2015-11-10 04:15:09.125 314 12504.40 178.45 54650.25 88888.00 2015-11-10 04:15:09.250 314 12504.40 178.38 54650.22 88888.00 2015-11-10 04:15:09.375 314 12504.38 178.38 54650.20 88888.00 2015-11-10 04:15:09.500 314 12504.33 178.30 54650.18 88888.00 2015-11-10 04:15:09.625 314 12504.35 178.28 54650.18 88888.00 2015-11-10 04:15:09.750 314 12504.33 178.25 54650.15 88888.00 2015-11-10 04:15:09.875 314 12504.27 178.20 54650.18 88888.00 2015-11-10 04:15:10.000 314 12504.30 178.15 54650.18 88888.00 2015-11-10 04:15:10.125 314 12504.30 178.07 54650.18 88888.00 2015-11-10 04:15:10.250 314 12504.27 178.03 54650.18 88888.00 2015-11-10 04:15:10.375 314 12504.25 178.00 54650.15 88888.00 2015-11-10 04:15:10.500 314 12504.20 177.93 54650.12 88888.00 2015-11-10 04:15:10.625 314 12504.12 177.82 54650.07 88888.00 2015-11-10 04:15:10.750 314 12504.10 177.75 54650.03 88888.00 2015-11-10 04:15:10.875 314 12504.15 177.70 54650.05 88888.00 2015-11-10 04:15:11.000 314 12504.17 177.68 54650.05 88888.00 2015-11-10 04:15:11.125 314 12504.20 177.62 54650.05 88888.00 2015-11-10 04:15:11.250 314 12504.23 177.60 54650.05 88888.00 2015-11-10 04:15:11.375 314 12504.20 177.57 54650.03 88888.00 2015-11-10 04:15:11.500 314 12504.20 177.53 54650.05 88888.00 2015-11-10 04:15:11.625 314 12504.15 177.47 54650.03 88888.00 2015-11-10 04:15:11.750 314 12504.10 177.43 54650.00 88888.00 2015-11-10 04:15:11.875 314 12504.10 177.38 54649.95 88888.00 2015-11-10 04:15:12.000 314 12504.12 177.32 54649.93 88888.00 2015-11-10 04:15:12.125 314 12504.12 177.22 54649.93 88888.00 2015-11-10 04:15:12.250 314 12504.17 177.20 54649.93 88888.00 2015-11-10 04:15:12.375 314 12504.20 177.18 54649.90 88888.00 2015-11-10 04:15:12.500 314 12504.17 177.12 54649.88 88888.00 2015-11-10 04:15:12.625 314 12504.15 177.07 54649.85 88888.00 2015-11-10 04:15:12.750 314 12504.15 177.05 54649.85 88888.00 2015-11-10 04:15:12.875 314 12504.17 177.03 54649.85 88888.00 2015-11-10 04:15:13.000 314 12504.20 176.97 54649.82 88888.00 2015-11-10 04:15:13.125 314 12504.17 176.90 54649.78 88888.00 2015-11-10 04:15:13.250 314 12504.17 176.85 54649.80 88888.00 2015-11-10 04:15:13.375 314 12504.20 176.88 54649.78 88888.00 2015-11-10 04:15:13.500 314 12504.20 176.88 54649.78 88888.00 2015-11-10 04:15:13.625 314 12504.25 176.82 54649.75 88888.00 2015-11-10 04:15:13.750 314 12504.33 176.80 54649.75 88888.00 2015-11-10 04:15:13.875 314 12504.33 176.80 54649.75 88888.00 2015-11-10 04:15:14.000 314 12504.33 176.78 54649.72 88888.00 2015-11-10 04:15:14.125 314 12504.33 176.75 54649.70 88888.00 2015-11-10 04:15:14.250 314 12504.30 176.72 54649.70 88888.00 2015-11-10 04:15:14.375 314 12504.35 176.72 54649.68 88888.00 2015-11-10 04:15:14.500 314 12504.35 176.65 54649.65 88888.00 2015-11-10 04:15:14.625 314 12504.35 176.60 54649.65 88888.00 2015-11-10 04:15:14.750 314 12504.40 176.60 54649.65 88888.00 2015-11-10 04:15:14.875 314 12504.38 176.55 54649.60 88888.00 2015-11-10 04:15:15.000 314 12504.35 176.55 54649.57 88888.00 2015-11-10 04:15:15.125 314 12504.33 176.53 54649.57 88888.00 2015-11-10 04:15:15.250 314 12504.33 176.47 54649.57 88888.00 2015-11-10 04:15:15.375 314 12504.35 176.45 54649.53 88888.00 2015-11-10 04:15:15.500 314 12504.38 176.43 54649.53 88888.00 2015-11-10 04:15:15.625 314 12504.35 176.35 54649.50 88888.00 2015-11-10 04:15:15.750 314 12504.33 176.38 54649.47 88888.00 2015-11-10 04:15:15.875 314 12504.35 176.38 54649.47 88888.00 2015-11-10 04:15:16.000 314 12504.33 176.32 54649.45 88888.00 2015-11-10 04:15:16.125 314 12504.38 176.30 54649.45 88888.00 2015-11-10 04:15:16.250 314 12504.35 176.22 54649.45 88888.00 2015-11-10 04:15:16.375 314 12504.40 176.22 54649.45 88888.00 2015-11-10 04:15:16.500 314 12504.38 176.18 54649.43 88888.00 2015-11-10 04:15:16.625 314 12504.33 176.15 54649.40 88888.00 2015-11-10 04:15:16.750 314 12504.27 176.07 54649.40 88888.00 2015-11-10 04:15:16.875 314 12504.25 176.07 54649.40 88888.00 2015-11-10 04:15:17.000 314 12504.27 176.12 54649.35 88888.00 2015-11-10 04:15:17.125 314 12504.33 176.07 54649.38 88888.00 2015-11-10 04:15:17.250 314 12504.30 176.05 54649.32 88888.00 2015-11-10 04:15:17.375 314 12504.38 176.00 54649.30 88888.00 2015-11-10 04:15:17.500 314 12504.48 175.97 54649.28 88888.00 2015-11-10 04:15:17.625 314 12504.48 175.93 54649.28 88888.00 2015-11-10 04:15:17.750 314 12504.40 175.90 54649.25 88888.00 2015-11-10 04:15:17.875 314 12504.33 175.88 54649.22 88888.00 2015-11-10 04:15:18.000 314 12504.35 175.88 54649.20 88888.00 2015-11-10 04:15:18.125 314 12504.42 175.85 54649.20 88888.00 2015-11-10 04:15:18.250 314 12504.48 175.80 54649.20 88888.00 2015-11-10 04:15:18.375 314 12504.50 175.80 54649.18 88888.00 2015-11-10 04:15:18.500 314 12504.45 175.75 54649.18 88888.00 2015-11-10 04:15:18.625 314 12504.40 175.70 54649.15 88888.00 2015-11-10 04:15:18.750 314 12504.45 175.65 54649.15 88888.00 2015-11-10 04:15:18.875 314 12504.50 175.62 54649.15 88888.00 2015-11-10 04:15:19.000 314 12504.48 175.60 54649.10 88888.00 2015-11-10 04:15:19.125 314 12504.58 175.55 54649.07 88888.00 2015-11-10 04:15:19.250 314 12504.58 175.47 54649.03 88888.00 2015-11-10 04:15:19.375 314 12504.62 175.53 54649.05 88888.00 2015-11-10 04:15:19.500 314 12504.62 175.50 54649.03 88888.00 2015-11-10 04:15:19.625 314 12504.62 175.45 54649.05 88888.00 2015-11-10 04:15:19.750 314 12504.62 175.38 54649.03 88888.00 2015-11-10 04:15:19.875 314 12504.62 175.35 54649.00 88888.00 2015-11-10 04:15:20.000 314 12504.62 175.32 54648.93 88888.00 2015-11-10 04:15:20.125 314 12504.62 175.30 54648.90 88888.00 2015-11-10 04:15:20.250 314 12504.60 175.25 54648.90 88888.00 2015-11-10 04:15:20.375 314 12504.62 175.22 54648.88 88888.00 2015-11-10 04:15:20.500 314 12504.62 175.22 54648.88 88888.00 2015-11-10 04:15:20.625 314 12504.65 175.22 54648.85 88888.00 2015-11-10 04:15:20.750 314 12504.67 175.22 54648.82 88888.00 2015-11-10 04:15:20.875 314 12504.65 175.18 54648.82 88888.00 2015-11-10 04:15:21.000 314 12504.73 175.15 54648.82 88888.00 2015-11-10 04:15:21.125 314 12504.73 175.15 54648.82 88888.00 2015-11-10 04:15:21.250 314 12504.67 175.07 54648.82 88888.00 2015-11-10 04:15:21.375 314 12504.77 175.03 54648.78 88888.00 2015-11-10 04:15:21.500 314 12504.80 174.97 54648.78 88888.00 2015-11-10 04:15:21.625 314 12504.75 174.93 54648.75 88888.00 2015-11-10 04:15:21.750 314 12504.73 174.93 54648.75 88888.00 2015-11-10 04:15:21.875 314 12504.77 174.93 54648.72 88888.00 2015-11-10 04:15:22.000 314 12504.75 174.88 54648.72 88888.00 2015-11-10 04:15:22.125 314 12504.65 174.85 54648.72 88888.00 2015-11-10 04:15:22.250 314 12504.62 174.78 54648.72 88888.00 2015-11-10 04:15:22.375 314 12504.65 174.75 54648.70 88888.00 2015-11-10 04:15:22.500 314 12504.62 174.72 54648.68 88888.00 2015-11-10 04:15:22.625 314 12504.55 174.68 54648.68 88888.00 2015-11-10 04:15:22.750 314 12504.58 174.62 54648.65 88888.00 2015-11-10 04:15:22.875 314 12504.65 174.57 54648.62 88888.00 2015-11-10 04:15:23.000 314 12504.62 174.57 54648.62 88888.00 2015-11-10 04:15:23.125 314 12504.52 174.53 54648.60 88888.00 2015-11-10 04:15:23.250 314 12504.50 174.43 54648.60 88888.00 2015-11-10 04:15:23.375 314 12504.58 174.38 54648.60 88888.00 2015-11-10 04:15:23.500 314 12504.58 174.35 54648.60 88888.00 2015-11-10 04:15:23.625 314 12504.52 174.32 54648.60 88888.00 2015-11-10 04:15:23.750 314 12504.60 174.28 54648.55 88888.00 2015-11-10 04:15:23.875 314 12504.62 174.22 54648.53 88888.00 2015-11-10 04:15:24.000 314 12504.62 174.15 54648.50 88888.00 2015-11-10 04:15:24.125 314 12504.55 174.12 54648.53 88888.00 2015-11-10 04:15:24.250 314 12504.55 174.07 54648.53 88888.00 2015-11-10 04:15:24.375 314 12504.62 174.07 54648.53 88888.00 2015-11-10 04:15:24.500 314 12504.62 174.07 54648.53 88888.00 2015-11-10 04:15:24.625 314 12504.62 174.05 54648.50 88888.00 2015-11-10 04:15:24.750 314 12504.67 174.03 54648.45 88888.00 2015-11-10 04:15:24.875 314 12504.73 173.95 54648.45 88888.00 2015-11-10 04:15:25.000 314 12504.65 173.90 54648.43 88888.00 2015-11-10 04:15:25.125 314 12504.65 173.88 54648.40 88888.00 2015-11-10 04:15:25.250 314 12504.70 173.85 54648.38 88888.00 2015-11-10 04:15:25.375 314 12504.73 173.82 54648.35 88888.00 2015-11-10 04:15:25.500 314 12504.80 173.80 54648.38 88888.00 2015-11-10 04:15:25.625 314 12504.83 173.78 54648.38 88888.00 2015-11-10 04:15:25.750 314 12504.85 173.80 54648.35 88888.00 2015-11-10 04:15:25.875 314 12504.92 173.78 54648.32 88888.00 2015-11-10 04:15:26.000 314 12504.95 173.70 54648.28 88888.00 2015-11-10 04:15:26.125 314 12504.92 173.68 54648.25 88888.00 2015-11-10 04:15:26.250 314 12504.90 173.65 54648.28 88888.00 2015-11-10 04:15:26.375 314 12504.98 173.65 54648.28 88888.00 2015-11-10 04:15:26.500 314 12505.02 173.62 54648.25 88888.00 2015-11-10 04:15:26.625 314 12505.05 173.60 54648.20 88888.00 2015-11-10 04:15:26.750 314 12505.08 173.60 54648.18 88888.00 2015-11-10 04:15:26.875 314 12505.10 173.60 54648.18 88888.00 2015-11-10 04:15:27.000 314 12505.12 173.57 54648.12 88888.00 2015-11-10 04:15:27.125 314 12505.12 173.50 54648.12 88888.00 2015-11-10 04:15:27.250 314 12505.15 173.50 54648.12 88888.00 2015-11-10 04:15:27.375 314 12505.20 173.50 54648.10 88888.00 2015-11-10 04:15:27.500 314 12505.20 173.45 54648.07 88888.00 2015-11-10 04:15:27.625 314 12505.20 173.50 54648.05 88888.00 2015-11-10 04:15:27.750 314 12505.30 173.47 54648.05 88888.00 2015-11-10 04:15:27.875 314 12505.35 173.45 54648.03 88888.00 2015-11-10 04:15:28.000 314 12505.35 173.40 54648.00 88888.00 2015-11-10 04:15:28.125 314 12505.33 173.43 54648.00 88888.00 2015-11-10 04:15:28.250 314 12505.30 173.43 54647.97 88888.00 2015-11-10 04:15:28.375 314 12505.33 173.47 54647.95 88888.00 2015-11-10 04:15:28.500 314 12505.30 173.45 54647.95 88888.00 2015-11-10 04:15:28.625 314 12505.25 173.45 54647.93 88888.00 2015-11-10 04:15:28.750 314 12505.23 173.47 54647.90 88888.00 2015-11-10 04:15:28.875 314 12505.25 173.47 54647.90 88888.00 2015-11-10 04:15:29.000 314 12505.30 173.45 54647.85 88888.00 2015-11-10 04:15:29.125 314 12505.38 173.45 54647.88 88888.00 2015-11-10 04:15:29.250 314 12505.33 173.43 54647.88 88888.00 2015-11-10 04:15:29.375 314 12505.38 173.40 54647.88 88888.00 2015-11-10 04:15:29.500 314 12505.38 173.40 54647.88 88888.00 2015-11-10 04:15:29.625 314 12505.40 173.43 54647.88 88888.00 2015-11-10 04:15:29.750 314 12505.45 173.43 54647.85 88888.00 2015-11-10 04:15:29.875 314 12505.48 173.40 54647.78 88888.00 2015-11-10 04:15:30.000 314 12505.50 173.35 54647.78 88888.00 2015-11-10 04:15:30.125 314 12505.50 173.32 54647.75 88888.00 2015-11-10 04:15:30.250 314 12505.45 173.30 54647.72 88888.00 2015-11-10 04:15:30.375 314 12505.45 173.38 54647.75 88888.00 2015-11-10 04:15:30.500 314 12505.45 173.35 54647.72 88888.00 2015-11-10 04:15:30.625 314 12505.35 173.28 54647.70 88888.00 2015-11-10 04:15:30.750 314 12505.40 173.28 54647.68 88888.00 2015-11-10 04:15:30.875 314 12505.38 173.30 54647.68 88888.00 2015-11-10 04:15:31.000 314 12505.35 173.25 54647.68 88888.00 2015-11-10 04:15:31.125 314 12505.30 173.28 54647.68 88888.00 2015-11-10 04:15:31.250 314 12505.30 173.22 54647.65 88888.00 2015-11-10 04:15:31.375 314 12505.35 173.22 54647.60 88888.00 2015-11-10 04:15:31.500 314 12505.33 173.20 54647.60 88888.00 2015-11-10 04:15:31.625 314 12505.30 173.20 54647.57 88888.00 2015-11-10 04:15:31.750 314 12505.33 173.15 54647.57 88888.00 2015-11-10 04:15:31.875 314 12505.27 173.12 54647.57 88888.00 2015-11-10 04:15:32.000 314 12505.20 173.05 54647.53 88888.00 2015-11-10 04:15:32.125 314 12505.20 173.03 54647.55 88888.00 2015-11-10 04:15:32.250 314 12505.17 173.00 54647.57 88888.00 2015-11-10 04:15:32.375 314 12505.25 173.00 54647.60 88888.00 2015-11-10 04:15:32.500 314 12505.25 172.95 54647.60 88888.00 2015-11-10 04:15:32.625 314 12505.23 172.90 54647.55 88888.00 2015-11-10 04:15:32.750 314 12505.20 172.85 54647.55 88888.00 2015-11-10 04:15:32.875 314 12505.20 172.82 54647.55 88888.00 2015-11-10 04:15:33.000 314 12505.20 172.78 54647.50 88888.00 2015-11-10 04:15:33.125 314 12505.10 172.72 54647.47 88888.00 2015-11-10 04:15:33.250 314 12505.05 172.68 54647.53 88888.00 2015-11-10 04:15:33.375 314 12505.02 172.62 54647.50 88888.00 2015-11-10 04:15:33.500 314 12505.05 172.60 54647.50 88888.00 2015-11-10 04:15:33.625 314 12504.98 172.55 54647.45 88888.00 2015-11-10 04:15:33.750 314 12504.90 172.53 54647.45 88888.00 2015-11-10 04:15:33.875 314 12504.98 172.47 54647.45 88888.00 2015-11-10 04:15:34.000 314 12504.98 172.40 54647.47 88888.00 2015-11-10 04:15:34.125 314 12504.90 172.32 54647.45 88888.00 2015-11-10 04:15:34.250 314 12504.80 172.25 54647.45 88888.00 2015-11-10 04:15:34.375 314 12504.80 172.22 54647.45 88888.00 2015-11-10 04:15:34.500 314 12504.85 172.18 54647.45 88888.00 2015-11-10 04:15:34.625 314 12504.92 172.15 54647.43 88888.00 2015-11-10 04:15:34.750 314 12504.88 172.07 54647.38 88888.00 2015-11-10 04:15:34.875 314 12504.83 172.03 54647.35 88888.00 2015-11-10 04:15:35.000 314 12504.83 171.95 54647.35 88888.00 2015-11-10 04:15:35.125 314 12504.88 171.93 54647.32 88888.00 2015-11-10 04:15:35.250 314 12504.95 171.88 54647.35 88888.00 2015-11-10 04:15:35.375 314 12505.00 171.88 54647.32 88888.00 2015-11-10 04:15:35.500 314 12504.92 171.82 54647.30 88888.00 2015-11-10 04:15:35.625 314 12504.98 171.78 54647.28 88888.00 2015-11-10 04:15:35.750 314 12505.02 171.80 54647.28 88888.00 2015-11-10 04:15:35.875 314 12505.00 171.75 54647.28 88888.00 2015-11-10 04:15:36.000 314 12504.98 171.68 54647.25 88888.00 2015-11-10 04:15:36.125 314 12504.95 171.62 54647.22 88888.00 2015-11-10 04:15:36.250 314 12504.92 171.57 54647.20 88888.00 2015-11-10 04:15:36.375 314 12505.02 171.57 54647.22 88888.00 2015-11-10 04:15:36.500 314 12505.05 171.57 54647.18 88888.00 2015-11-10 04:15:36.625 314 12505.10 171.57 54647.18 88888.00 2015-11-10 04:15:36.750 314 12505.10 171.53 54647.15 88888.00 2015-11-10 04:15:36.875 314 12505.15 171.47 54647.15 88888.00 2015-11-10 04:15:37.000 314 12505.23 171.45 54647.12 88888.00 2015-11-10 04:15:37.125 314 12505.27 171.45 54647.10 88888.00 2015-11-10 04:15:37.250 314 12505.25 171.43 54647.07 88888.00 2015-11-10 04:15:37.375 314 12505.27 171.43 54647.07 88888.00 2015-11-10 04:15:37.500 314 12505.30 171.40 54647.07 88888.00 2015-11-10 04:15:37.625 314 12505.27 171.40 54647.05 88888.00 2015-11-10 04:15:37.750 314 12505.33 171.38 54647.00 88888.00 2015-11-10 04:15:37.875 314 12505.33 171.32 54646.97 88888.00 2015-11-10 04:15:38.000 314 12505.42 171.32 54646.95 88888.00 2015-11-10 04:15:38.125 314 12505.45 171.35 54647.00 88888.00 2015-11-10 04:15:38.250 314 12505.38 171.28 54646.95 88888.00 2015-11-10 04:15:38.375 314 12505.30 171.28 54646.95 88888.00 2015-11-10 04:15:38.500 314 12505.35 171.30 54646.95 88888.00 2015-11-10 04:15:38.625 314 12505.42 171.30 54646.93 88888.00 2015-11-10 04:15:38.750 314 12505.42 171.25 54646.88 88888.00 2015-11-10 04:15:38.875 314 12505.40 171.22 54646.85 88888.00 2015-11-10 04:15:39.000 314 12505.42 171.20 54646.82 88888.00 2015-11-10 04:15:39.125 314 12505.40 171.20 54646.82 88888.00 2015-11-10 04:15:39.250 314 12505.42 171.18 54646.85 88888.00 2015-11-10 04:15:39.375 314 12505.52 171.15 54646.82 88888.00 2015-11-10 04:15:39.500 314 12505.52 171.10 54646.80 88888.00 2015-11-10 04:15:39.625 314 12505.48 171.10 54646.80 88888.00 2015-11-10 04:15:39.750 314 12505.45 171.10 54646.80 88888.00 2015-11-10 04:15:39.875 314 12505.42 171.10 54646.78 88888.00 2015-11-10 04:15:40.000 314 12505.48 171.05 54646.78 88888.00 2015-11-10 04:15:40.125 314 12505.38 170.97 54646.75 88888.00 2015-11-10 04:15:40.250 314 12505.27 170.97 54646.75 88888.00 2015-11-10 04:15:40.375 314 12505.33 170.97 54646.72 88888.00 2015-11-10 04:15:40.500 314 12505.33 170.95 54646.72 88888.00 2015-11-10 04:15:40.625 314 12505.25 170.88 54646.72 88888.00 2015-11-10 04:15:40.750 314 12505.23 170.88 54646.70 88888.00 2015-11-10 04:15:40.875 314 12505.15 170.82 54646.68 88888.00 2015-11-10 04:15:41.000 314 12505.10 170.85 54646.68 88888.00 2015-11-10 04:15:41.125 314 12505.10 170.78 54646.68 88888.00 2015-11-10 04:15:41.250 314 12505.08 170.70 54646.68 88888.00 2015-11-10 04:15:41.375 314 12505.12 170.70 54646.65 88888.00 2015-11-10 04:15:41.500 314 12505.02 170.70 54646.65 88888.00 2015-11-10 04:15:41.625 314 12505.02 170.65 54646.62 88888.00 2015-11-10 04:15:41.750 314 12505.00 170.57 54646.62 88888.00 2015-11-10 04:15:41.875 314 12504.92 170.53 54646.60 88888.00 2015-11-10 04:15:42.000 314 12504.90 170.50 54646.57 88888.00 2015-11-10 04:15:42.125 314 12504.92 170.45 54646.55 88888.00 2015-11-10 04:15:42.250 314 12504.90 170.40 54646.57 88888.00 2015-11-10 04:15:42.375 314 12504.85 170.38 54646.57 88888.00 2015-11-10 04:15:42.500 314 12504.80 170.35 54646.55 88888.00 2015-11-10 04:15:42.625 314 12504.80 170.30 54646.55 88888.00 2015-11-10 04:15:42.750 314 12504.83 170.30 54646.55 88888.00 2015-11-10 04:15:42.875 314 12504.80 170.28 54646.53 88888.00 2015-11-10 04:15:43.000 314 12504.83 170.22 54646.50 88888.00 2015-11-10 04:15:43.125 314 12504.80 170.20 54646.47 88888.00 2015-11-10 04:15:43.250 314 12504.77 170.15 54646.45 88888.00 2015-11-10 04:15:43.375 314 12504.77 170.15 54646.43 88888.00 2015-11-10 04:15:43.500 314 12504.70 170.12 54646.45 88888.00 2015-11-10 04:15:43.625 314 12504.75 170.10 54646.45 88888.00 2015-11-10 04:15:43.750 314 12504.75 170.05 54646.45 88888.00 2015-11-10 04:15:43.875 314 12504.73 170.00 54646.43 88888.00 2015-11-10 04:15:44.000 314 12504.73 169.97 54646.43 88888.00 2015-11-10 04:15:44.125 314 12504.73 169.93 54646.43 88888.00 2015-11-10 04:15:44.250 314 12504.67 169.88 54646.40 88888.00 2015-11-10 04:15:44.375 314 12504.75 169.90 54646.40 88888.00 2015-11-10 04:15:44.500 314 12504.80 169.88 54646.40 88888.00 2015-11-10 04:15:44.625 314 12504.80 169.85 54646.40 88888.00 2015-11-10 04:15:44.750 314 12504.80 169.82 54646.38 88888.00 2015-11-10 04:15:44.875 314 12504.88 169.80 54646.38 88888.00 2015-11-10 04:15:45.000 314 12504.90 169.72 54646.35 88888.00 2015-11-10 04:15:45.125 314 12504.88 169.72 54646.35 88888.00 2015-11-10 04:15:45.250 314 12504.88 169.70 54646.32 88888.00 2015-11-10 04:15:45.375 314 12505.02 169.70 54646.30 88888.00 2015-11-10 04:15:45.500 314 12505.05 169.65 54646.32 88888.00 2015-11-10 04:15:45.625 314 12505.02 169.62 54646.25 88888.00 2015-11-10 04:15:45.750 314 12505.02 169.60 54646.22 88888.00 2015-11-10 04:15:45.875 314 12505.10 169.60 54646.22 88888.00 2015-11-10 04:15:46.000 314 12505.17 169.55 54646.18 88888.00 2015-11-10 04:15:46.125 314 12505.12 169.53 54646.18 88888.00 2015-11-10 04:15:46.250 314 12505.12 169.53 54646.15 88888.00 2015-11-10 04:15:46.375 314 12505.20 169.50 54646.12 88888.00 2015-11-10 04:15:46.500 314 12505.23 169.43 54646.10 88888.00 2015-11-10 04:15:46.625 314 12505.27 169.43 54646.05 88888.00 2015-11-10 04:15:46.750 314 12505.35 169.45 54646.07 88888.00 2015-11-10 04:15:46.875 314 12505.35 169.47 54646.05 88888.00 2015-11-10 04:15:47.000 314 12505.35 169.40 54646.03 88888.00 2015-11-10 04:15:47.125 314 12505.35 169.38 54646.05 88888.00 2015-11-10 04:15:47.250 314 12505.35 169.32 54646.05 88888.00 2015-11-10 04:15:47.375 314 12505.42 169.32 54646.03 88888.00 2015-11-10 04:15:47.500 314 12505.55 169.22 54645.97 88888.00 2015-11-10 04:15:47.625 314 12505.62 169.25 54645.97 88888.00 2015-11-10 04:15:47.750 314 12505.70 169.25 54645.95 88888.00 2015-11-10 04:15:47.875 314 12505.73 169.20 54645.97 88888.00 2015-11-10 04:15:48.000 314 12505.73 169.20 54645.90 88888.00 2015-11-10 04:15:48.125 314 12505.70 169.18 54645.93 88888.00 2015-11-10 04:15:48.250 314 12505.70 169.12 54645.90 88888.00 2015-11-10 04:15:48.375 314 12505.77 169.12 54645.88 88888.00 2015-11-10 04:15:48.500 314 12505.75 169.07 54645.85 88888.00 2015-11-10 04:15:48.625 314 12505.77 169.03 54645.82 88888.00 2015-11-10 04:15:48.750 314 12505.83 169.03 54645.80 88888.00 2015-11-10 04:15:48.875 314 12505.88 169.03 54645.80 88888.00 2015-11-10 04:15:49.000 314 12505.83 169.00 54645.78 88888.00 2015-11-10 04:15:49.125 314 12505.80 169.03 54645.78 88888.00 2015-11-10 04:15:49.250 314 12505.83 168.97 54645.78 88888.00 2015-11-10 04:15:49.375 314 12505.90 168.97 54645.75 88888.00 2015-11-10 04:15:49.500 314 12505.85 168.93 54645.75 88888.00 2015-11-10 04:15:49.625 314 12505.80 168.90 54645.75 88888.00 2015-11-10 04:15:49.750 314 12505.83 168.88 54645.72 88888.00 2015-11-10 04:15:49.875 314 12505.85 168.85 54645.70 88888.00 2015-11-10 04:15:50.000 314 12505.83 168.82 54645.65 88888.00 2015-11-10 04:15:50.125 314 12505.77 168.82 54645.65 88888.00 2015-11-10 04:15:50.250 314 12505.73 168.78 54645.68 88888.00 2015-11-10 04:15:50.375 314 12505.75 168.78 54645.65 88888.00 2015-11-10 04:15:50.500 314 12505.75 168.78 54645.65 88888.00 2015-11-10 04:15:50.625 314 12505.73 168.75 54645.62 88888.00 2015-11-10 04:15:50.750 314 12505.65 168.70 54645.62 88888.00 2015-11-10 04:15:50.875 314 12505.60 168.65 54645.62 88888.00 2015-11-10 04:15:51.000 314 12505.55 168.60 54645.57 88888.00 2015-11-10 04:15:51.125 314 12505.52 168.55 54645.60 88888.00 2015-11-10 04:15:51.250 314 12505.48 168.50 54645.60 88888.00 2015-11-10 04:15:51.375 314 12505.52 168.50 54645.57 88888.00 2015-11-10 04:15:51.500 314 12505.50 168.47 54645.60 88888.00 2015-11-10 04:15:51.625 314 12505.52 168.47 54645.60 88888.00 2015-11-10 04:15:51.750 314 12505.55 168.43 54645.57 88888.00 2015-11-10 04:15:51.875 314 12505.55 168.40 54645.57 88888.00 2015-11-10 04:15:52.000 314 12505.52 168.38 54645.53 88888.00 2015-11-10 04:15:52.125 314 12505.52 168.30 54645.55 88888.00 2015-11-10 04:15:52.250 314 12505.40 168.28 54645.57 88888.00 2015-11-10 04:15:52.375 314 12505.38 168.30 54645.57 88888.00 2015-11-10 04:15:52.500 314 12505.40 168.28 54645.55 88888.00 2015-11-10 04:15:52.625 314 12505.42 168.22 54645.53 88888.00 2015-11-10 04:15:52.750 314 12505.42 168.18 54645.53 88888.00 2015-11-10 04:15:52.875 314 12505.35 168.12 54645.53 88888.00 2015-11-10 04:15:53.000 314 12505.33 168.10 54645.53 88888.00 2015-11-10 04:15:53.125 314 12505.27 168.07 54645.53 88888.00 2015-11-10 04:15:53.250 314 12505.33 168.05 54645.53 88888.00 2015-11-10 04:15:53.375 314 12505.33 168.03 54645.50 88888.00 2015-11-10 04:15:53.500 314 12505.25 168.00 54645.47 88888.00 2015-11-10 04:15:53.625 314 12505.23 168.00 54645.50 88888.00 2015-11-10 04:15:53.750 314 12505.17 167.95 54645.47 88888.00 2015-11-10 04:15:53.875 314 12505.15 167.88 54645.45 88888.00 2015-11-10 04:15:54.000 314 12505.20 167.85 54645.43 88888.00 2015-11-10 04:15:54.125 314 12505.25 167.78 54645.45 88888.00 2015-11-10 04:15:54.250 314 12505.23 167.70 54645.43 88888.00 2015-11-10 04:15:54.375 314 12505.20 167.70 54645.43 88888.00 2015-11-10 04:15:54.500 314 12505.17 167.62 54645.40 88888.00 2015-11-10 04:15:54.625 314 12505.10 167.62 54645.40 88888.00 2015-11-10 04:15:54.750 314 12505.02 167.60 54645.40 88888.00 2015-11-10 04:15:54.875 314 12505.02 167.55 54645.40 88888.00 2015-11-10 04:15:55.000 314 12505.12 167.55 54645.40 88888.00 2015-11-10 04:15:55.125 314 12505.12 167.50 54645.38 88888.00 2015-11-10 04:15:55.250 314 12505.02 167.47 54645.38 88888.00 2015-11-10 04:15:55.375 314 12505.08 167.43 54645.38 88888.00 2015-11-10 04:15:55.500 314 12505.05 167.43 54645.38 88888.00 2015-11-10 04:15:55.625 314 12505.05 167.40 54645.35 88888.00 2015-11-10 04:15:55.750 314 12505.00 167.35 54645.38 88888.00 2015-11-10 04:15:55.875 314 12504.92 167.30 54645.35 88888.00 2015-11-10 04:15:56.000 314 12505.00 167.28 54645.30 88888.00 2015-11-10 04:15:56.125 314 12505.05 167.28 54645.30 88888.00 2015-11-10 04:15:56.250 314 12504.92 167.22 54645.30 88888.00 2015-11-10 04:15:56.375 314 12504.88 167.20 54645.30 88888.00 2015-11-10 04:15:56.500 314 12504.90 167.18 54645.30 88888.00 2015-11-10 04:15:56.625 314 12504.92 167.12 54645.28 88888.00 2015-11-10 04:15:56.750 314 12504.88 167.10 54645.28 88888.00 2015-11-10 04:15:56.875 314 12504.90 167.07 54645.30 88888.00 2015-11-10 04:15:57.000 314 12504.95 167.03 54645.25 88888.00 2015-11-10 04:15:57.125 314 12505.02 167.03 54645.25 88888.00 2015-11-10 04:15:57.250 314 12504.98 167.03 54645.25 88888.00 2015-11-10 04:15:57.375 314 12505.02 167.00 54645.22 88888.00 2015-11-10 04:15:57.500 314 12505.05 166.95 54645.20 88888.00 2015-11-10 04:15:57.625 314 12505.00 166.93 54645.18 88888.00 2015-11-10 04:15:57.750 314 12504.92 166.88 54645.20 88888.00 2015-11-10 04:15:57.875 314 12504.92 166.82 54645.18 88888.00 2015-11-10 04:15:58.000 314 12504.98 166.80 54645.18 88888.00 2015-11-10 04:15:58.125 314 12504.95 166.78 54645.15 88888.00 2015-11-10 04:15:58.250 314 12504.85 166.75 54645.18 88888.00 2015-11-10 04:15:58.375 314 12504.85 166.75 54645.15 88888.00 2015-11-10 04:15:58.500 314 12504.90 166.75 54645.12 88888.00 2015-11-10 04:15:58.625 314 12505.00 166.72 54645.10 88888.00 2015-11-10 04:15:58.750 314 12505.02 166.72 54645.12 88888.00 2015-11-10 04:15:58.875 314 12505.05 166.70 54645.07 88888.00 2015-11-10 04:15:59.000 314 12505.08 166.68 54645.05 88888.00 2015-11-10 04:15:59.125 314 12505.02 166.65 54645.05 88888.00 2015-11-10 04:15:59.250 314 12504.90 166.60 54645.05 88888.00 2015-11-10 04:15:59.375 314 12504.88 166.57 54645.03 88888.00 2015-11-10 04:15:59.500 314 12504.83 166.53 54645.05 88888.00 2015-11-10 04:15:59.625 314 12504.85 166.50 54645.05 88888.00 2015-11-10 04:15:59.750 314 12504.88 166.47 54645.00 88888.00 2015-11-10 04:15:59.875 314 12504.85 166.45 54645.00 88888.00 2015-11-10 04:16:00.000 314 12504.85 166.47 54645.00 88888.00 2015-11-10 04:16:00.125 314 12504.83 166.45 54645.00 88888.00 2015-11-10 04:16:00.250 314 12504.75 166.40 54644.97 88888.00 2015-11-10 04:16:00.375 314 12504.77 166.40 54644.97 88888.00 2015-11-10 04:16:00.500 314 12504.77 166.38 54644.95 88888.00 2015-11-10 04:16:00.625 314 12504.83 166.35 54644.95 88888.00 2015-11-10 04:16:00.750 314 12504.80 166.25 54644.93 88888.00 2015-11-10 04:16:00.875 314 12504.70 166.25 54644.93 88888.00 2015-11-10 04:16:01.000 314 12504.70 166.20 54644.93 88888.00 2015-11-10 04:16:01.125 314 12504.70 166.20 54644.90 88888.00 2015-11-10 04:16:01.250 314 12504.70 166.05 54644.90 88888.00 2015-11-10 04:16:01.375 314 12504.73 166.03 54644.90 88888.00 2015-11-10 04:16:01.500 314 12504.67 166.03 54644.90 88888.00 2015-11-10 04:16:01.625 314 12504.73 166.00 54644.88 88888.00 2015-11-10 04:16:01.750 314 12504.77 165.97 54644.88 88888.00 2015-11-10 04:16:01.875 314 12504.77 165.93 54644.88 88888.00 2015-11-10 04:16:02.000 314 12504.73 165.85 54644.85 88888.00 2015-11-10 04:16:02.125 314 12504.65 165.82 54644.88 88888.00 2015-11-10 04:16:02.250 314 12504.60 165.80 54644.85 88888.00 2015-11-10 04:16:02.375 314 12504.62 165.78 54644.85 88888.00 2015-11-10 04:16:02.500 314 12504.65 165.70 54644.80 88888.00 2015-11-10 04:16:02.625 314 12504.70 165.70 54644.78 88888.00 2015-11-10 04:16:02.750 314 12504.75 165.65 54644.78 88888.00 2015-11-10 04:16:02.875 314 12504.75 165.60 54644.78 88888.00 2015-11-10 04:16:03.000 314 12504.70 165.55 54644.75 88888.00 2015-11-10 04:16:03.125 314 12504.65 165.50 54644.75 88888.00 2015-11-10 04:16:03.250 314 12504.70 165.50 54644.75 88888.00 2015-11-10 04:16:03.375 314 12504.80 165.53 54644.72 88888.00 2015-11-10 04:16:03.500 314 12504.83 165.55 54644.75 88888.00 2015-11-10 04:16:03.625 314 12504.83 165.50 54644.75 88888.00 2015-11-10 04:16:03.750 314 12504.85 165.45 54644.70 88888.00 2015-11-10 04:16:03.875 314 12504.85 165.43 54644.70 88888.00 2015-11-10 04:16:04.000 314 12504.83 165.45 54644.68 88888.00 2015-11-10 04:16:04.125 314 12504.83 165.40 54644.65 88888.00 2015-11-10 04:16:04.250 314 12504.83 165.35 54644.62 88888.00 2015-11-10 04:16:04.375 314 12504.83 165.38 54644.65 88888.00 2015-11-10 04:16:04.500 314 12504.88 165.35 54644.65 88888.00 2015-11-10 04:16:04.625 314 12504.90 165.30 54644.60 88888.00 2015-11-10 04:16:04.750 314 12504.92 165.28 54644.60 88888.00 2015-11-10 04:16:04.875 314 12504.90 165.25 54644.60 88888.00 2015-11-10 04:16:05.000 314 12504.88 165.22 54644.55 88888.00 2015-11-10 04:16:05.125 314 12504.90 165.20 54644.55 88888.00 2015-11-10 04:16:05.250 314 12504.92 165.15 54644.57 88888.00 2015-11-10 04:16:05.375 314 12504.92 165.15 54644.57 88888.00 2015-11-10 04:16:05.500 314 12504.90 165.12 54644.50 88888.00 2015-11-10 04:16:05.625 314 12504.95 165.12 54644.50 88888.00 2015-11-10 04:16:05.750 314 12505.05 165.15 54644.53 88888.00 2015-11-10 04:16:05.875 314 12505.02 165.10 54644.50 88888.00 2015-11-10 04:16:06.000 314 12505.00 165.07 54644.50 88888.00 2015-11-10 04:16:06.125 314 12505.00 165.07 54644.47 88888.00 2015-11-10 04:16:06.250 314 12505.00 165.05 54644.47 88888.00 2015-11-10 04:16:06.375 314 12505.05 165.05 54644.43 88888.00 2015-11-10 04:16:06.500 314 12505.10 165.03 54644.43 88888.00 2015-11-10 04:16:06.625 314 12505.12 165.00 54644.40 88888.00 2015-11-10 04:16:06.750 314 12505.15 164.97 54644.40 88888.00 2015-11-10 04:16:06.875 314 12505.17 164.97 54644.40 88888.00 2015-11-10 04:16:07.000 314 12505.15 164.93 54644.38 88888.00 2015-11-10 04:16:07.125 314 12505.08 164.93 54644.40 88888.00 2015-11-10 04:16:07.250 314 12505.02 164.90 54644.35 88888.00 2015-11-10 04:16:07.375 314 12505.05 164.90 54644.32 88888.00 2015-11-10 04:16:07.500 314 12505.05 164.90 54644.32 88888.00 2015-11-10 04:16:07.625 314 12505.05 164.90 54644.32 88888.00 2015-11-10 04:16:07.750 314 12505.12 164.85 54644.30 88888.00 2015-11-10 04:16:07.875 314 12505.17 164.82 54644.30 88888.00 2015-11-10 04:16:08.000 314 12505.20 164.82 54644.25 88888.00 2015-11-10 04:16:08.125 314 12505.20 164.82 54644.28 88888.00 2015-11-10 04:16:08.250 314 12505.17 164.78 54644.30 88888.00 2015-11-10 04:16:08.375 314 12505.17 164.80 54644.28 88888.00 2015-11-10 04:16:08.500 314 12505.08 164.78 54644.28 88888.00 2015-11-10 04:16:08.625 314 12505.00 164.70 54644.25 88888.00 2015-11-10 04:16:08.750 314 12505.08 164.68 54644.22 88888.00 2015-11-10 04:16:08.875 314 12505.12 164.65 54644.20 88888.00 2015-11-10 04:16:09.000 314 12505.15 164.60 54644.15 88888.00 2015-11-10 04:16:09.125 314 12505.10 164.55 54644.15 88888.00 2015-11-10 04:16:09.250 314 12505.17 164.53 54644.15 88888.00 2015-11-10 04:16:09.375 314 12505.30 164.50 54644.15 88888.00 2015-11-10 04:16:09.500 314 12505.30 164.50 54644.15 88888.00 2015-11-10 04:16:09.625 314 12505.27 164.45 54644.12 88888.00 2015-11-10 04:16:09.750 314 12505.17 164.47 54644.10 88888.00 2015-11-10 04:16:09.875 314 12505.17 164.43 54644.12 88888.00 2015-11-10 04:16:10.000 314 12505.17 164.43 54644.10 88888.00 2015-11-10 04:16:10.125 314 12505.12 164.40 54644.07 88888.00 2015-11-10 04:16:10.250 314 12505.15 164.38 54644.10 88888.00 2015-11-10 04:16:10.375 314 12505.20 164.35 54644.07 88888.00 2015-11-10 04:16:10.500 314 12505.17 164.32 54644.10 88888.00 2015-11-10 04:16:10.625 314 12505.20 164.28 54644.07 88888.00 2015-11-10 04:16:10.750 314 12505.15 164.25 54644.05 88888.00 2015-11-10 04:16:10.875 314 12505.15 164.18 54644.05 88888.00 2015-11-10 04:16:11.000 314 12505.12 164.15 54644.03 88888.00 2015-11-10 04:16:11.125 314 12505.12 164.18 54644.03 88888.00 2015-11-10 04:16:11.250 314 12505.15 164.10 54644.00 88888.00 2015-11-10 04:16:11.375 314 12505.17 164.05 54644.00 88888.00 2015-11-10 04:16:11.500 314 12505.15 164.03 54644.00 88888.00 2015-11-10 04:16:11.625 314 12505.12 164.00 54644.00 88888.00 2015-11-10 04:16:11.750 314 12505.08 164.03 54644.03 88888.00 2015-11-10 04:16:11.875 314 12505.05 163.97 54643.97 88888.00 2015-11-10 04:16:12.000 314 12505.00 163.95 54643.95 88888.00 2015-11-10 04:16:12.125 314 12504.95 163.93 54643.95 88888.00 2015-11-10 04:16:12.250 314 12504.95 163.90 54643.95 88888.00 2015-11-10 04:16:12.375 314 12504.92 163.88 54643.93 88888.00 2015-11-10 04:16:12.500 314 12504.88 163.82 54643.90 88888.00 2015-11-10 04:16:12.625 314 12504.88 163.75 54643.93 88888.00 2015-11-10 04:16:12.750 314 12504.92 163.75 54643.90 88888.00 2015-11-10 04:16:12.875 314 12505.02 163.75 54643.90 88888.00 2015-11-10 04:16:13.000 314 12504.98 163.68 54643.93 88888.00 2015-11-10 04:16:13.125 314 12504.90 163.65 54643.90 88888.00 2015-11-10 04:16:13.250 314 12504.83 163.62 54643.90 88888.00 2015-11-10 04:16:13.375 314 12504.83 163.62 54643.88 88888.00 2015-11-10 04:16:13.500 314 12504.77 163.57 54643.85 88888.00 2015-11-10 04:16:13.625 314 12504.65 163.50 54643.85 88888.00 2015-11-10 04:16:13.750 314 12504.60 163.47 54643.85 88888.00 2015-11-10 04:16:13.875 314 12504.65 163.43 54643.85 88888.00 2015-11-10 04:16:14.000 314 12504.62 163.38 54643.82 88888.00 2015-11-10 04:16:14.125 314 12504.65 163.38 54643.85 88888.00 2015-11-10 04:16:14.250 314 12504.58 163.30 54643.82 88888.00 2015-11-10 04:16:14.375 314 12504.58 163.30 54643.75 88888.00 2015-11-10 04:16:14.500 314 12504.60 163.28 54643.75 88888.00 2015-11-10 04:16:14.625 314 12504.67 163.28 54643.78 88888.00 2015-11-10 04:16:14.750 314 12504.70 163.22 54643.80 88888.00 2015-11-10 04:16:14.875 314 12504.67 163.15 54643.78 88888.00 2015-11-10 04:16:15.000 314 12504.62 163.15 54643.78 88888.00 2015-11-10 04:16:15.125 314 12504.65 163.15 54643.78 88888.00 2015-11-10 04:16:15.250 314 12504.62 163.15 54643.80 88888.00 2015-11-10 04:16:15.375 314 12504.58 163.15 54643.75 88888.00 2015-11-10 04:16:15.500 314 12504.58 163.12 54643.75 88888.00 2015-11-10 04:16:15.625 314 12504.62 163.07 54643.75 88888.00 2015-11-10 04:16:15.750 314 12504.60 163.05 54643.72 88888.00 2015-11-10 04:16:15.875 314 12504.52 163.03 54643.70 88888.00 2015-11-10 04:16:16.000 314 12504.50 162.95 54643.70 88888.00 2015-11-10 04:16:16.125 314 12504.52 162.93 54643.68 88888.00 2015-11-10 04:16:16.250 314 12504.50 162.88 54643.70 88888.00 2015-11-10 04:16:16.375 314 12504.50 162.88 54643.70 88888.00 2015-11-10 04:16:16.500 314 12504.48 162.85 54643.68 88888.00 2015-11-10 04:16:16.625 314 12504.48 162.82 54643.65 88888.00 2015-11-10 04:16:16.750 314 12504.48 162.75 54643.65 88888.00 2015-11-10 04:16:16.875 314 12504.50 162.72 54643.62 88888.00 2015-11-10 04:16:17.000 314 12504.50 162.70 54643.62 88888.00 2015-11-10 04:16:17.125 314 12504.55 162.68 54643.60 88888.00 2015-11-10 04:16:17.250 314 12504.48 162.65 54643.60 88888.00 2015-11-10 04:16:17.375 314 12504.45 162.62 54643.57 88888.00 2015-11-10 04:16:17.500 314 12504.48 162.60 54643.57 88888.00 2015-11-10 04:16:17.625 314 12504.50 162.60 54643.55 88888.00 2015-11-10 04:16:17.750 314 12504.55 162.57 54643.53 88888.00 2015-11-10 04:16:17.875 314 12504.52 162.55 54643.53 88888.00 2015-11-10 04:16:18.000 314 12504.45 162.50 54643.50 88888.00 2015-11-10 04:16:18.125 314 12504.42 162.50 54643.53 88888.00 2015-11-10 04:16:18.250 314 12504.40 162.47 54643.53 88888.00 2015-11-10 04:16:18.375 314 12504.35 162.47 54643.50 88888.00 2015-11-10 04:16:18.500 314 12504.40 162.47 54643.50 88888.00 2015-11-10 04:16:18.625 314 12504.45 162.45 54643.45 88888.00 2015-11-10 04:16:18.750 314 12504.48 162.43 54643.45 88888.00 2015-11-10 04:16:18.875 314 12504.45 162.40 54643.45 88888.00 2015-11-10 04:16:19.000 314 12504.42 162.43 54643.43 88888.00 2015-11-10 04:16:19.125 314 12504.40 162.43 54643.43 88888.00 2015-11-10 04:16:19.250 314 12504.42 162.43 54643.43 88888.00 2015-11-10 04:16:19.375 314 12504.55 162.43 54643.40 88888.00 2015-11-10 04:16:19.500 314 12504.55 162.43 54643.40 88888.00 2015-11-10 04:16:19.625 314 12504.55 162.45 54643.38 88888.00 2015-11-10 04:16:19.750 314 12504.55 162.47 54643.40 88888.00 2015-11-10 04:16:19.875 314 12504.50 162.45 54643.40 88888.00 2015-11-10 04:16:20.000 314 12504.48 162.45 54643.35 88888.00 2015-11-10 04:16:20.125 314 12504.48 162.45 54643.38 88888.00 2015-11-10 04:16:20.250 314 12504.42 162.43 54643.35 88888.00 2015-11-10 04:16:20.375 314 12504.50 162.43 54643.30 88888.00 2015-11-10 04:16:20.500 314 12504.38 162.40 54643.30 88888.00 2015-11-10 04:16:20.625 314 12504.30 162.40 54643.30 88888.00 2015-11-10 04:16:20.750 314 12504.25 162.40 54643.30 88888.00 2015-11-10 04:16:20.875 314 12504.20 162.40 54643.30 88888.00 2015-11-10 04:16:21.000 314 12504.17 162.38 54643.25 88888.00 2015-11-10 04:16:21.125 314 12504.17 162.35 54643.25 88888.00 2015-11-10 04:16:21.250 314 12504.17 162.40 54643.25 88888.00 2015-11-10 04:16:21.375 314 12504.23 162.38 54643.25 88888.00 2015-11-10 04:16:21.500 314 12504.17 162.35 54643.22 88888.00 2015-11-10 04:16:21.625 314 12504.12 162.30 54643.22 88888.00 2015-11-10 04:16:21.750 314 12504.12 162.30 54643.22 88888.00 2015-11-10 04:16:21.875 314 12504.10 162.32 54643.25 88888.00 2015-11-10 04:16:22.000 314 12504.12 162.35 54643.20 88888.00 2015-11-10 04:16:22.125 314 12504.15 162.30 54643.22 88888.00 2015-11-10 04:16:22.250 314 12504.10 162.30 54643.18 88888.00 2015-11-10 04:16:22.375 314 12504.08 162.28 54643.18 88888.00 2015-11-10 04:16:22.500 314 12504.05 162.22 54643.18 88888.00 2015-11-10 04:16:22.625 314 12504.02 162.22 54643.18 88888.00 2015-11-10 04:16:22.750 314 12504.08 162.20 54643.18 88888.00 2015-11-10 04:16:22.875 314 12504.10 162.20 54643.15 88888.00 2015-11-10 04:16:23.000 314 12504.08 162.20 54643.12 88888.00 2015-11-10 04:16:23.125 314 12504.05 162.20 54643.10 88888.00 2015-11-10 04:16:23.250 314 12504.00 162.20 54643.10 88888.00 2015-11-10 04:16:23.375 314 12503.95 162.20 54643.10 88888.00 2015-11-10 04:16:23.500 314 12503.95 162.15 54643.10 88888.00 2015-11-10 04:16:23.625 314 12503.95 162.15 54643.07 88888.00 2015-11-10 04:16:23.750 314 12503.95 162.12 54643.05 88888.00 2015-11-10 04:16:23.875 314 12503.95 162.12 54643.03 88888.00 2015-11-10 04:16:24.000 314 12504.00 162.12 54643.00 88888.00 2015-11-10 04:16:24.125 314 12504.05 162.10 54643.03 88888.00 2015-11-10 04:16:24.250 314 12504.00 162.07 54643.05 88888.00 2015-11-10 04:16:24.375 314 12504.00 162.07 54643.03 88888.00 2015-11-10 04:16:24.500 314 12503.98 162.07 54643.00 88888.00 2015-11-10 04:16:24.625 314 12504.00 162.07 54642.97 88888.00 2015-11-10 04:16:24.750 314 12504.00 162.05 54642.95 88888.00 2015-11-10 04:16:24.875 314 12504.00 162.03 54642.97 88888.00 2015-11-10 04:16:25.000 314 12504.00 162.05 54642.93 88888.00 2015-11-10 04:16:25.125 314 12504.00 162.05 54642.95 88888.00 2015-11-10 04:16:25.250 314 12504.00 162.00 54642.93 88888.00 2015-11-10 04:16:25.375 314 12504.08 161.97 54642.88 88888.00 2015-11-10 04:16:25.500 314 12504.17 161.93 54642.88 88888.00 2015-11-10 04:16:25.625 314 12504.23 161.95 54642.88 88888.00 2015-11-10 04:16:25.750 314 12504.17 161.97 54642.88 88888.00 2015-11-10 04:16:25.875 314 12504.10 161.95 54642.85 88888.00 2015-11-10 04:16:26.000 314 12504.12 161.95 54642.82 88888.00 2015-11-10 04:16:26.125 314 12504.12 161.95 54642.82 88888.00 2015-11-10 04:16:26.250 314 12504.00 161.93 54642.82 88888.00 2015-11-10 04:16:26.375 314 12504.02 161.93 54642.82 88888.00 2015-11-10 04:16:26.500 314 12504.02 161.95 54642.80 88888.00 2015-11-10 04:16:26.625 314 12504.05 161.90 54642.78 88888.00 2015-11-10 04:16:26.750 314 12504.10 161.88 54642.75 88888.00 2015-11-10 04:16:26.875 314 12504.10 161.85 54642.75 88888.00 2015-11-10 04:16:27.000 314 12504.10 161.85 54642.75 88888.00 2015-11-10 04:16:27.125 314 12504.12 161.85 54642.72 88888.00 2015-11-10 04:16:27.250 314 12504.15 161.82 54642.72 88888.00 2015-11-10 04:16:27.375 314 12504.12 161.78 54642.72 88888.00 2015-11-10 04:16:27.500 314 12504.08 161.78 54642.65 88888.00 2015-11-10 04:16:27.625 314 12504.08 161.78 54642.65 88888.00 2015-11-10 04:16:27.750 314 12504.05 161.78 54642.65 88888.00 2015-11-10 04:16:27.875 314 12504.10 161.75 54642.62 88888.00 2015-11-10 04:16:28.000 314 12504.12 161.75 54642.65 88888.00 2015-11-10 04:16:28.125 314 12504.10 161.75 54642.62 88888.00 2015-11-10 04:16:28.250 314 12504.00 161.70 54642.62 88888.00 2015-11-10 04:16:28.375 314 12504.00 161.70 54642.60 88888.00 2015-11-10 04:16:28.500 314 12503.98 161.68 54642.60 88888.00 2015-11-10 04:16:28.625 314 12503.92 161.68 54642.57 88888.00 2015-11-10 04:16:28.750 314 12503.95 161.62 54642.60 88888.00 2015-11-10 04:16:28.875 314 12503.95 161.62 54642.57 88888.00 2015-11-10 04:16:29.000 314 12503.95 161.62 54642.55 88888.00 2015-11-10 04:16:29.125 314 12503.95 161.60 54642.55 88888.00 2015-11-10 04:16:29.250 314 12503.95 161.57 54642.57 88888.00 2015-11-10 04:16:29.375 314 12503.95 161.60 54642.53 88888.00 2015-11-10 04:16:29.500 314 12503.90 161.55 54642.50 88888.00 2015-11-10 04:16:29.625 314 12503.90 161.55 54642.50 88888.00 2015-11-10 04:16:29.750 314 12503.90 161.53 54642.50 88888.00 2015-11-10 04:16:29.875 314 12503.92 161.45 54642.47 88888.00 2015-11-10 04:16:30.000 314 12503.98 161.45 54642.45 88888.00 2015-11-10 04:16:30.125 314 12504.00 161.45 54642.45 88888.00 2015-11-10 04:16:30.250 314 12503.98 161.38 54642.43 88888.00 2015-11-10 04:16:30.375 314 12504.02 161.38 54642.40 88888.00 2015-11-10 04:16:30.500 314 12504.08 161.38 54642.40 88888.00 2015-11-10 04:16:30.625 314 12504.05 161.38 54642.40 88888.00 2015-11-10 04:16:30.750 314 12504.02 161.35 54642.40 88888.00 2015-11-10 04:16:30.875 314 12504.05 161.35 54642.38 88888.00 2015-11-10 04:16:31.000 314 12504.10 161.30 54642.35 88888.00 2015-11-10 04:16:31.125 314 12504.15 161.30 54642.35 88888.00 2015-11-10 04:16:31.250 314 12504.08 161.30 54642.32 88888.00 2015-11-10 04:16:31.375 314 12504.02 161.30 54642.32 88888.00 2015-11-10 04:16:31.500 314 12504.00 161.32 54642.32 88888.00 2015-11-10 04:16:31.625 314 12504.00 161.28 54642.30 88888.00 2015-11-10 04:16:31.750 314 12504.08 161.28 54642.30 88888.00 2015-11-10 04:16:31.875 314 12504.08 161.25 54642.28 88888.00 2015-11-10 04:16:32.000 314 12504.12 161.18 54642.25 88888.00 2015-11-10 04:16:32.125 314 12504.17 161.15 54642.25 88888.00 2015-11-10 04:16:32.250 314 12504.20 161.18 54642.25 88888.00 2015-11-10 04:16:32.375 314 12504.23 161.18 54642.20 88888.00 2015-11-10 04:16:32.500 314 12504.23 161.15 54642.18 88888.00 2015-11-10 04:16:32.625 314 12504.25 161.15 54642.15 88888.00 2015-11-10 04:16:32.750 314 12504.30 161.15 54642.15 88888.00 2015-11-10 04:16:32.875 314 12504.35 161.18 54642.18 88888.00 2015-11-10 04:16:33.000 314 12504.38 161.18 54642.12 88888.00 2015-11-10 04:16:33.125 314 12504.40 161.18 54642.12 88888.00 2015-11-10 04:16:33.250 314 12504.40 161.15 54642.12 88888.00 2015-11-10 04:16:33.375 314 12504.48 161.18 54642.07 88888.00 2015-11-10 04:16:33.500 314 12504.52 161.15 54642.07 88888.00 2015-11-10 04:16:33.625 314 12504.58 161.15 54642.03 88888.00 2015-11-10 04:16:33.750 314 12504.55 161.18 54642.03 88888.00 2015-11-10 04:16:33.875 314 12504.58 161.18 54642.03 88888.00 2015-11-10 04:16:34.000 314 12504.65 161.18 54641.97 88888.00 2015-11-10 04:16:34.125 314 12504.65 161.12 54642.00 88888.00 2015-11-10 04:16:34.250 314 12504.55 161.10 54642.00 88888.00 2015-11-10 04:16:34.375 314 12504.58 161.10 54641.97 88888.00 2015-11-10 04:16:34.500 314 12504.60 161.12 54641.97 88888.00 2015-11-10 04:16:34.625 314 12504.62 161.05 54641.95 88888.00 2015-11-10 04:16:34.750 314 12504.60 161.03 54641.95 88888.00 2015-11-10 04:16:34.875 314 12504.58 161.05 54641.93 88888.00 2015-11-10 04:16:35.000 314 12504.62 161.00 54641.90 88888.00 2015-11-10 04:16:35.125 314 12504.73 160.97 54641.90 88888.00 2015-11-10 04:16:35.250 314 12504.75 160.95 54641.90 88888.00 2015-11-10 04:16:35.375 314 12504.77 160.93 54641.88 88888.00 2015-11-10 04:16:35.500 314 12504.75 160.93 54641.85 88888.00 2015-11-10 04:16:35.625 314 12504.77 160.93 54641.85 88888.00 2015-11-10 04:16:35.750 314 12504.77 160.90 54641.82 88888.00 2015-11-10 04:16:35.875 314 12504.75 160.90 54641.82 88888.00 2015-11-10 04:16:36.000 314 12504.77 160.90 54641.85 88888.00 2015-11-10 04:16:36.125 314 12504.80 160.90 54641.85 88888.00 2015-11-10 04:16:36.250 314 12504.75 160.82 54641.85 88888.00 2015-11-10 04:16:36.375 314 12504.80 160.85 54641.82 88888.00 2015-11-10 04:16:36.500 314 12504.83 160.85 54641.82 88888.00 2015-11-10 04:16:36.625 314 12504.77 160.88 54641.80 88888.00 2015-11-10 04:16:36.750 314 12504.80 160.82 54641.80 88888.00 2015-11-10 04:16:36.875 314 12504.73 160.80 54641.78 88888.00 2015-11-10 04:16:37.000 314 12504.67 160.78 54641.75 88888.00 2015-11-10 04:16:37.125 314 12504.73 160.78 54641.75 88888.00 2015-11-10 04:16:37.250 314 12504.75 160.78 54641.75 88888.00 2015-11-10 04:16:37.375 314 12504.83 160.80 54641.72 88888.00 2015-11-10 04:16:37.500 314 12504.77 160.80 54641.72 88888.00 2015-11-10 04:16:37.625 314 12504.75 160.82 54641.72 88888.00 2015-11-10 04:16:37.750 314 12504.70 160.78 54641.72 88888.00 2015-11-10 04:16:37.875 314 12504.70 160.80 54641.70 88888.00 2015-11-10 04:16:38.000 314 12504.73 160.80 54641.68 88888.00 2015-11-10 04:16:38.125 314 12504.77 160.82 54641.70 88888.00 2015-11-10 04:16:38.250 314 12504.73 160.78 54641.68 88888.00 2015-11-10 04:16:38.375 314 12504.77 160.78 54641.68 88888.00 2015-11-10 04:16:38.500 314 12504.75 160.75 54641.68 88888.00 2015-11-10 04:16:38.625 314 12504.70 160.75 54641.68 88888.00 2015-11-10 04:16:38.750 314 12504.73 160.72 54641.65 88888.00 2015-11-10 04:16:38.875 314 12504.73 160.72 54641.62 88888.00 2015-11-10 04:16:39.000 314 12504.75 160.70 54641.60 88888.00 2015-11-10 04:16:39.125 314 12504.77 160.72 54641.60 88888.00 2015-11-10 04:16:39.250 314 12504.75 160.72 54641.62 88888.00 2015-11-10 04:16:39.375 314 12504.73 160.78 54641.60 88888.00 2015-11-10 04:16:39.500 314 12504.75 160.75 54641.60 88888.00 2015-11-10 04:16:39.625 314 12504.83 160.72 54641.57 88888.00 2015-11-10 04:16:39.750 314 12504.85 160.68 54641.55 88888.00 2015-11-10 04:16:39.875 314 12504.80 160.70 54641.55 88888.00 2015-11-10 04:16:40.000 314 12504.85 160.70 54641.55 88888.00 2015-11-10 04:16:40.125 314 12504.88 160.72 54641.55 88888.00 2015-11-10 04:16:40.250 314 12504.85 160.72 54641.53 88888.00 2015-11-10 04:16:40.375 314 12504.88 160.78 54641.50 88888.00 2015-11-10 04:16:40.500 314 12504.90 160.80 54641.53 88888.00 2015-11-10 04:16:40.625 314 12504.95 160.78 54641.50 88888.00 2015-11-10 04:16:40.750 314 12504.95 160.72 54641.47 88888.00 2015-11-10 04:16:40.875 314 12504.92 160.75 54641.45 88888.00 2015-11-10 04:16:41.000 314 12504.95 160.75 54641.43 88888.00 2015-11-10 04:16:41.125 314 12505.00 160.75 54641.45 88888.00 2015-11-10 04:16:41.250 314 12505.00 160.72 54641.43 88888.00 2015-11-10 04:16:41.375 314 12505.00 160.78 54641.40 88888.00 2015-11-10 04:16:41.500 314 12505.00 160.75 54641.40 88888.00 2015-11-10 04:16:41.625 314 12505.02 160.72 54641.43 88888.00 2015-11-10 04:16:41.750 314 12504.92 160.70 54641.38 88888.00 2015-11-10 04:16:41.875 314 12504.92 160.70 54641.32 88888.00 2015-11-10 04:16:42.000 314 12504.92 160.70 54641.38 88888.00 2015-11-10 04:16:42.125 314 12504.90 160.70 54641.38 88888.00 2015-11-10 04:16:42.250 314 12504.80 160.68 54641.35 88888.00 2015-11-10 04:16:42.375 314 12504.80 160.65 54641.30 88888.00 2015-11-10 04:16:42.500 314 12504.80 160.62 54641.30 88888.00 2015-11-10 04:16:42.625 314 12504.85 160.62 54641.30 88888.00 2015-11-10 04:16:42.750 314 12504.88 160.62 54641.32 88888.00 2015-11-10 04:16:42.875 314 12504.90 160.57 54641.30 88888.00 2015-11-10 04:16:43.000 314 12504.85 160.55 54641.28 88888.00 2015-11-10 04:16:43.125 314 12504.85 160.53 54641.28 88888.00 2015-11-10 04:16:43.250 314 12504.85 160.57 54641.25 88888.00 2015-11-10 04:16:43.375 314 12504.88 160.65 54641.30 88888.00 2015-11-10 04:16:43.500 314 12504.88 160.62 54641.28 88888.00 2015-11-10 04:16:43.625 314 12504.88 160.57 54641.22 88888.00 2015-11-10 04:16:43.750 314 12504.88 160.57 54641.20 88888.00 2015-11-10 04:16:43.875 314 12504.85 160.65 54641.22 88888.00 2015-11-10 04:16:44.000 314 12504.92 160.62 54641.22 88888.00 2015-11-10 04:16:44.125 314 12504.98 160.60 54641.22 88888.00 2015-11-10 04:16:44.250 314 12504.90 160.60 54641.22 88888.00 2015-11-10 04:16:44.375 314 12504.92 160.57 54641.20 88888.00 2015-11-10 04:16:44.500 314 12504.92 160.53 54641.18 88888.00 2015-11-10 04:16:44.625 314 12504.95 160.53 54641.15 88888.00 2015-11-10 04:16:44.750 314 12504.92 160.55 54641.15 88888.00 2015-11-10 04:16:44.875 314 12504.90 160.55 54641.15 88888.00 2015-11-10 04:16:45.000 314 12504.85 160.55 54641.12 88888.00 2015-11-10 04:16:45.125 314 12504.88 160.57 54641.12 88888.00 2015-11-10 04:16:45.250 314 12504.85 160.55 54641.12 88888.00 2015-11-10 04:16:45.375 314 12504.88 160.57 54641.10 88888.00 2015-11-10 04:16:45.500 314 12504.92 160.60 54641.10 88888.00 2015-11-10 04:16:45.625 314 12504.98 160.60 54641.10 88888.00 2015-11-10 04:16:45.750 314 12505.08 160.62 54641.07 88888.00 2015-11-10 04:16:45.875 314 12505.00 160.65 54641.05 88888.00 2015-11-10 04:16:46.000 314 12504.90 160.60 54641.03 88888.00 2015-11-10 04:16:46.125 314 12504.88 160.60 54641.03 88888.00 2015-11-10 04:16:46.250 314 12504.88 160.60 54641.03 88888.00 2015-11-10 04:16:46.375 314 12504.92 160.60 54641.03 88888.00 2015-11-10 04:16:46.500 314 12504.88 160.62 54640.97 88888.00 2015-11-10 04:16:46.625 314 12504.88 160.62 54640.97 88888.00 2015-11-10 04:16:46.750 314 12504.90 160.60 54640.95 88888.00 2015-11-10 04:16:46.875 314 12504.90 160.60 54640.97 88888.00 2015-11-10 04:16:47.000 314 12504.92 160.60 54640.95 88888.00 2015-11-10 04:16:47.125 314 12504.95 160.60 54640.95 88888.00 2015-11-10 04:16:47.250 314 12504.92 160.55 54640.95 88888.00 2015-11-10 04:16:47.375 314 12504.98 160.57 54640.95 88888.00 2015-11-10 04:16:47.500 314 12504.95 160.60 54640.93 88888.00 2015-11-10 04:16:47.625 314 12504.92 160.60 54640.93 88888.00 2015-11-10 04:16:47.750 314 12504.95 160.57 54640.90 88888.00 2015-11-10 04:16:47.875 314 12505.02 160.55 54640.90 88888.00 2015-11-10 04:16:48.000 314 12505.02 160.55 54640.88 88888.00 2015-11-10 04:16:48.125 314 12505.00 160.57 54640.88 88888.00 2015-11-10 04:16:48.250 314 12505.08 160.53 54640.88 88888.00 2015-11-10 04:16:48.375 314 12505.15 160.50 54640.82 88888.00 2015-11-10 04:16:48.500 314 12505.12 160.47 54640.80 88888.00 2015-11-10 04:16:48.625 314 12505.15 160.50 54640.80 88888.00 2015-11-10 04:16:48.750 314 12505.25 160.50 54640.82 88888.00 2015-11-10 04:16:48.875 314 12505.27 160.43 54640.80 88888.00 2015-11-10 04:16:49.000 314 12505.27 160.43 54640.78 88888.00 2015-11-10 04:16:49.125 314 12505.33 160.40 54640.78 88888.00 2015-11-10 04:16:49.250 314 12505.35 160.32 54640.75 88888.00 2015-11-10 04:16:49.375 314 12505.38 160.38 54640.72 88888.00 2015-11-10 04:16:49.500 314 12505.40 160.38 54640.72 88888.00 2015-11-10 04:16:49.625 314 12505.42 160.35 54640.72 88888.00 2015-11-10 04:16:49.750 314 12505.45 160.30 54640.72 88888.00 2015-11-10 04:16:49.875 314 12505.48 160.30 54640.70 88888.00 2015-11-10 04:16:50.000 314 12505.55 160.25 54640.70 88888.00 2015-11-10 04:16:50.125 314 12505.60 160.25 54640.70 88888.00 2015-11-10 04:16:50.250 314 12505.55 160.18 54640.70 88888.00 2015-11-10 04:16:50.375 314 12505.58 160.15 54640.68 88888.00 2015-11-10 04:16:50.500 314 12505.60 160.12 54640.65 88888.00 2015-11-10 04:16:50.625 314 12505.62 160.12 54640.60 88888.00 2015-11-10 04:16:50.750 314 12505.67 160.10 54640.57 88888.00 2015-11-10 04:16:50.875 314 12505.70 160.10 54640.60 88888.00 2015-11-10 04:16:51.000 314 12505.73 160.07 54640.60 88888.00 2015-11-10 04:16:51.125 314 12505.75 160.03 54640.62 88888.00 2015-11-10 04:16:51.250 314 12505.77 160.00 54640.57 88888.00 2015-11-10 04:16:51.375 314 12505.85 160.00 54640.55 88888.00 2015-11-10 04:16:51.500 314 12505.83 160.00 54640.55 88888.00 2015-11-10 04:16:51.625 314 12505.85 160.00 54640.50 88888.00 2015-11-10 04:16:51.750 314 12505.85 159.97 54640.53 88888.00 2015-11-10 04:16:51.875 314 12505.85 159.97 54640.50 88888.00 2015-11-10 04:16:52.000 314 12505.83 159.95 54640.47 88888.00 2015-11-10 04:16:52.125 314 12505.83 159.95 54640.47 88888.00 2015-11-10 04:16:52.250 314 12505.83 159.90 54640.50 88888.00 2015-11-10 04:16:52.375 314 12505.90 159.90 54640.50 88888.00 2015-11-10 04:16:52.500 314 12505.90 159.88 54640.45 88888.00 2015-11-10 04:16:52.625 314 12505.90 159.85 54640.45 88888.00 2015-11-10 04:16:52.750 314 12505.83 159.80 54640.45 88888.00 2015-11-10 04:16:52.875 314 12505.85 159.80 54640.43 88888.00 2015-11-10 04:16:53.000 314 12505.88 159.80 54640.40 88888.00 2015-11-10 04:16:53.125 314 12505.88 159.78 54640.40 88888.00 2015-11-10 04:16:53.250 314 12505.85 159.72 54640.43 88888.00 2015-11-10 04:16:53.375 314 12505.80 159.72 54640.40 88888.00 2015-11-10 04:16:53.500 314 12505.77 159.70 54640.40 88888.00 2015-11-10 04:16:53.625 314 12505.80 159.70 54640.35 88888.00 2015-11-10 04:16:53.750 314 12505.90 159.70 54640.38 88888.00 2015-11-10 04:16:53.875 314 12505.95 159.70 54640.32 88888.00 2015-11-10 04:16:54.000 314 12505.95 159.70 54640.32 88888.00 2015-11-10 04:16:54.125 314 12505.90 159.68 54640.30 88888.00 2015-11-10 04:16:54.250 314 12505.85 159.68 54640.32 88888.00 2015-11-10 04:16:54.375 314 12505.90 159.65 54640.30 88888.00 2015-11-10 04:16:54.500 314 12505.88 159.68 54640.30 88888.00 2015-11-10 04:16:54.625 314 12505.83 159.68 54640.28 88888.00 2015-11-10 04:16:54.750 314 12505.88 159.68 54640.28 88888.00 2015-11-10 04:16:54.875 314 12505.90 159.70 54640.25 88888.00 2015-11-10 04:16:55.000 314 12505.92 159.72 54640.25 88888.00 2015-11-10 04:16:55.125 314 12505.83 159.70 54640.25 88888.00 2015-11-10 04:16:55.250 314 12505.88 159.68 54640.25 88888.00 2015-11-10 04:16:55.375 314 12505.98 159.72 54640.30 88888.00 2015-11-10 04:16:55.500 314 12506.00 159.70 54640.28 88888.00 2015-11-10 04:16:55.625 314 12506.00 159.70 54640.28 88888.00 2015-11-10 04:16:55.750 314 12505.98 159.70 54640.25 88888.00 2015-11-10 04:16:55.875 314 12505.98 159.68 54640.22 88888.00 2015-11-10 04:16:56.000 314 12506.05 159.68 54640.20 88888.00 2015-11-10 04:16:56.125 314 12506.12 159.65 54640.18 88888.00 2015-11-10 04:16:56.250 314 12506.12 159.68 54640.18 88888.00 2015-11-10 04:16:56.375 314 12506.10 159.70 54640.20 88888.00 2015-11-10 04:16:56.500 314 12506.02 159.68 54640.20 88888.00 2015-11-10 04:16:56.625 314 12506.05 159.68 54640.15 88888.00 2015-11-10 04:16:56.750 314 12506.10 159.70 54640.15 88888.00 2015-11-10 04:16:56.875 314 12506.17 159.75 54640.15 88888.00 2015-11-10 04:16:57.000 314 12506.20 159.78 54640.15 88888.00 2015-11-10 04:16:57.125 314 12506.25 159.80 54640.15 88888.00 2015-11-10 04:16:57.250 314 12506.20 159.82 54640.12 88888.00 2015-11-10 04:16:57.375 314 12506.27 159.82 54640.10 88888.00 2015-11-10 04:16:57.500 314 12506.33 159.85 54640.10 88888.00 2015-11-10 04:16:57.625 314 12506.35 159.90 54640.10 88888.00 2015-11-10 04:16:57.750 314 12506.35 159.88 54640.10 88888.00 2015-11-10 04:16:57.875 314 12506.35 159.90 54640.10 88888.00 2015-11-10 04:16:58.000 314 12506.33 159.93 54640.07 88888.00 2015-11-10 04:16:58.125 314 12506.38 159.95 54640.07 88888.00 2015-11-10 04:16:58.250 314 12506.40 159.93 54640.07 88888.00 2015-11-10 04:16:58.375 314 12506.45 159.93 54640.05 88888.00 2015-11-10 04:16:58.500 314 12506.48 159.93 54640.03 88888.00 2015-11-10 04:16:58.625 314 12506.48 159.93 54640.00 88888.00 2015-11-10 04:16:58.750 314 12506.48 159.93 54640.00 88888.00 2015-11-10 04:16:58.875 314 12506.48 159.93 54640.00 88888.00 2015-11-10 04:16:59.000 314 12506.48 159.93 54640.00 88888.00 2015-11-10 04:16:59.125 314 12506.48 159.93 54640.00 88888.00 2015-11-10 04:16:59.250 314 12506.55 159.93 54640.00 88888.00 2015-11-10 04:16:59.375 314 12506.67 159.93 54639.95 88888.00 2015-11-10 04:16:59.500 314 12506.70 159.88 54639.97 88888.00 2015-11-10 04:16:59.625 314 12506.73 159.82 54639.95 88888.00 2015-11-10 04:16:59.750 314 12506.70 159.82 54639.95 88888.00 2015-11-10 04:16:59.875 314 12506.73 159.80 54639.93 88888.00 2015-11-10 04:17:00.000 314 12506.77 159.78 54639.93 88888.00 2015-11-10 04:17:00.125 314 12506.83 159.82 54639.93 88888.00 2015-11-10 04:17:00.250 314 12506.88 159.80 54639.93 88888.00 2015-11-10 04:17:00.375 314 12506.95 159.78 54639.93 88888.00 2015-11-10 04:17:00.500 314 12506.95 159.78 54639.93 88888.00 2015-11-10 04:17:00.625 314 12506.90 159.75 54639.90 88888.00 2015-11-10 04:17:00.750 314 12506.92 159.68 54639.90 88888.00 2015-11-10 04:17:00.875 314 12506.95 159.62 54639.88 88888.00 2015-11-10 04:17:01.000 314 12506.90 159.65 54639.90 88888.00 2015-11-10 04:17:01.125 314 12506.92 159.68 54639.93 88888.00 2015-11-10 04:17:01.250 314 12506.90 159.60 54639.90 88888.00 2015-11-10 04:17:01.375 314 12507.00 159.57 54639.90 88888.00 2015-11-10 04:17:01.500 314 12507.08 159.60 54639.90 88888.00 2015-11-10 04:17:01.625 314 12507.12 159.53 54639.88 88888.00 2015-11-10 04:17:01.750 314 12507.08 159.47 54639.82 88888.00 2015-11-10 04:17:01.875 314 12507.10 159.47 54639.80 88888.00 2015-11-10 04:17:02.000 314 12507.12 159.45 54639.80 88888.00 2015-11-10 04:17:02.125 314 12507.10 159.43 54639.82 88888.00 2015-11-10 04:17:02.250 314 12507.08 159.40 54639.85 88888.00 2015-11-10 04:17:02.375 314 12507.08 159.40 54639.82 88888.00 2015-11-10 04:17:02.500 314 12507.10 159.35 54639.80 88888.00 2015-11-10 04:17:02.625 314 12507.12 159.35 54639.80 88888.00 2015-11-10 04:17:02.750 314 12507.15 159.35 54639.82 88888.00 2015-11-10 04:17:02.875 314 12507.12 159.35 54639.80 88888.00 2015-11-10 04:17:03.000 314 12507.15 159.28 54639.80 88888.00 2015-11-10 04:17:03.125 314 12507.15 159.25 54639.80 88888.00 2015-11-10 04:17:03.250 314 12507.12 159.20 54639.80 88888.00 2015-11-10 04:17:03.375 314 12507.15 159.20 54639.80 88888.00 2015-11-10 04:17:03.500 314 12507.20 159.18 54639.78 88888.00 2015-11-10 04:17:03.625 314 12507.23 159.15 54639.75 88888.00 2015-11-10 04:17:03.750 314 12507.27 159.12 54639.72 88888.00 2015-11-10 04:17:03.875 314 12507.30 159.05 54639.75 88888.00 2015-11-10 04:17:04.000 314 12507.27 159.03 54639.75 88888.00 2015-11-10 04:17:04.125 314 12507.35 159.05 54639.72 88888.00 2015-11-10 04:17:04.250 314 12507.30 159.00 54639.75 88888.00 2015-11-10 04:17:04.375 314 12507.33 158.97 54639.72 88888.00 2015-11-10 04:17:04.500 314 12507.35 158.93 54639.78 88888.00 2015-11-10 04:17:04.625 314 12507.33 158.93 54639.75 88888.00 2015-11-10 04:17:04.750 314 12507.33 158.90 54639.78 88888.00 2015-11-10 04:17:04.875 314 12507.33 158.90 54639.78 88888.00 2015-11-10 04:17:05.000 314 12507.38 158.90 54639.75 88888.00 2015-11-10 04:17:05.125 314 12507.33 158.82 54639.78 88888.00 2015-11-10 04:17:05.250 314 12507.35 158.78 54639.72 88888.00 2015-11-10 04:17:05.375 314 12507.45 158.78 54639.70 88888.00 2015-11-10 04:17:05.500 314 12507.45 158.80 54639.72 88888.00 2015-11-10 04:17:05.625 314 12507.48 158.78 54639.75 88888.00 2015-11-10 04:17:05.750 314 12507.50 158.78 54639.75 88888.00 2015-11-10 04:17:05.875 314 12507.42 158.75 54639.75 88888.00 2015-11-10 04:17:06.000 314 12507.40 158.70 54639.68 88888.00 2015-11-10 04:17:06.125 314 12507.42 158.68 54639.68 88888.00 2015-11-10 04:17:06.250 314 12507.50 158.65 54639.70 88888.00 2015-11-10 04:17:06.375 314 12507.55 158.62 54639.70 88888.00 2015-11-10 04:17:06.500 314 12507.55 158.68 54639.70 88888.00 2015-11-10 04:17:06.625 314 12507.52 158.68 54639.70 88888.00 2015-11-10 04:17:06.750 314 12507.50 158.68 54639.68 88888.00 2015-11-10 04:17:06.875 314 12507.60 158.65 54639.62 88888.00 2015-11-10 04:17:07.000 314 12507.67 158.65 54639.65 88888.00 2015-11-10 04:17:07.125 314 12507.67 158.68 54639.68 88888.00 2015-11-10 04:17:07.250 314 12507.67 158.72 54639.68 88888.00 2015-11-10 04:17:07.375 314 12507.75 158.78 54639.62 88888.00 2015-11-10 04:17:07.500 314 12507.75 158.72 54639.62 88888.00 2015-11-10 04:17:07.625 314 12507.75 158.70 54639.62 88888.00 2015-11-10 04:17:07.750 314 12507.83 158.68 54639.65 88888.00 2015-11-10 04:17:07.875 314 12507.85 158.70 54639.62 88888.00 2015-11-10 04:17:08.000 314 12507.95 158.68 54639.62 88888.00 2015-11-10 04:17:08.125 314 12508.02 158.70 54639.62 88888.00 2015-11-10 04:17:08.250 314 12507.92 158.70 54639.65 88888.00 2015-11-10 04:17:08.375 314 12507.90 158.75 54639.62 88888.00 2015-11-10 04:17:08.500 314 12507.92 158.75 54639.62 88888.00 2015-11-10 04:17:08.625 314 12508.02 158.80 54639.60 88888.00 2015-11-10 04:17:08.750 314 12508.05 158.82 54639.62 88888.00 2015-11-10 04:17:08.875 314 12508.05 158.80 54639.62 88888.00 2015-11-10 04:17:09.000 314 12508.05 158.75 54639.60 88888.00 2015-11-10 04:17:09.125 314 12508.05 158.78 54639.60 88888.00 2015-11-10 04:17:09.250 314 12508.05 158.80 54639.60 88888.00 2015-11-10 04:17:09.375 314 12508.10 158.82 54639.60 88888.00 2015-11-10 04:17:09.500 314 12508.12 158.85 54639.60 88888.00 2015-11-10 04:17:09.625 314 12508.23 158.82 54639.60 88888.00 2015-11-10 04:17:09.750 314 12508.23 158.88 54639.57 88888.00 2015-11-10 04:17:09.875 314 12508.20 158.88 54639.57 88888.00 2015-11-10 04:17:10.000 314 12508.27 158.88 54639.57 88888.00 2015-11-10 04:17:10.125 314 12508.27 158.90 54639.57 88888.00 2015-11-10 04:17:10.250 314 12508.20 158.93 54639.55 88888.00 2015-11-10 04:17:10.375 314 12508.20 158.95 54639.55 88888.00 2015-11-10 04:17:10.500 314 12508.27 158.95 54639.55 88888.00 2015-11-10 04:17:10.625 314 12508.27 159.00 54639.55 88888.00 2015-11-10 04:17:10.750 314 12508.30 158.97 54639.53 88888.00 2015-11-10 04:17:10.875 314 12508.33 159.00 54639.55 88888.00 2015-11-10 04:17:11.000 314 12508.42 159.03 54639.53 88888.00 2015-11-10 04:17:11.125 314 12508.45 159.03 54639.53 88888.00 2015-11-10 04:17:11.250 314 12508.48 159.07 54639.55 88888.00 2015-11-10 04:17:11.375 314 12508.48 159.10 54639.53 88888.00 2015-11-10 04:17:11.500 314 12508.48 159.10 54639.53 88888.00 2015-11-10 04:17:11.625 314 12508.50 159.10 54639.53 88888.00 2015-11-10 04:17:11.750 314 12508.50 159.10 54639.55 88888.00 2015-11-10 04:17:11.875 314 12508.58 159.10 54639.50 88888.00 2015-11-10 04:17:12.000 314 12508.60 159.10 54639.50 88888.00 2015-11-10 04:17:12.125 314 12508.73 159.12 54639.50 88888.00 2015-11-10 04:17:12.250 314 12508.75 159.15 54639.50 88888.00 2015-11-10 04:17:12.375 314 12508.75 159.20 54639.53 88888.00 2015-11-10 04:17:12.500 314 12508.75 159.20 54639.53 88888.00 2015-11-10 04:17:12.625 314 12508.77 159.18 54639.50 88888.00 2015-11-10 04:17:12.750 314 12508.83 159.18 54639.53 88888.00 2015-11-10 04:17:12.875 314 12508.95 159.18 54639.50 88888.00 2015-11-10 04:17:13.000 314 12508.98 159.15 54639.47 88888.00 2015-11-10 04:17:13.125 314 12508.95 159.15 54639.50 88888.00 2015-11-10 04:17:13.250 314 12508.92 159.15 54639.47 88888.00 2015-11-10 04:17:13.375 314 12508.95 159.18 54639.47 88888.00 2015-11-10 04:17:13.500 314 12508.88 159.20 54639.50 88888.00 2015-11-10 04:17:13.625 314 12508.98 159.25 54639.47 88888.00 2015-11-10 04:17:13.750 314 12509.08 159.28 54639.50 88888.00 2015-11-10 04:17:13.875 314 12509.12 159.28 54639.47 88888.00 2015-11-10 04:17:14.000 314 12509.12 159.25 54639.45 88888.00 2015-11-10 04:17:14.125 314 12509.17 159.28 54639.50 88888.00 2015-11-10 04:17:14.250 314 12509.20 159.22 54639.47 88888.00 2015-11-10 04:17:14.375 314 12509.25 159.22 54639.47 88888.00 2015-11-10 04:17:14.500 314 12509.25 159.25 54639.47 88888.00 2015-11-10 04:17:14.625 314 12509.25 159.30 54639.47 88888.00 2015-11-10 04:17:14.750 314 12509.23 159.30 54639.47 88888.00 2015-11-10 04:17:14.875 314 12509.17 159.25 54639.47 88888.00 2015-11-10 04:17:15.000 314 12509.17 159.22 54639.45 88888.00 2015-11-10 04:17:15.125 314 12509.23 159.25 54639.50 88888.00 2015-11-10 04:17:15.250 314 12509.27 159.25 54639.50 88888.00 2015-11-10 04:17:15.375 314 12509.27 159.28 54639.50 88888.00 2015-11-10 04:17:15.500 314 12509.35 159.28 54639.53 88888.00 2015-11-10 04:17:15.625 314 12509.33 159.22 54639.50 88888.00 2015-11-10 04:17:15.750 314 12509.38 159.22 54639.50 88888.00 2015-11-10 04:17:15.875 314 12509.40 159.20 54639.47 88888.00 2015-11-10 04:17:16.000 314 12509.42 159.18 54639.45 88888.00 2015-11-10 04:17:16.125 314 12509.35 159.20 54639.47 88888.00 2015-11-10 04:17:16.250 314 12509.27 159.18 54639.47 88888.00 2015-11-10 04:17:16.375 314 12509.35 159.18 54639.47 88888.00 2015-11-10 04:17:16.500 314 12509.45 159.15 54639.47 88888.00 2015-11-10 04:17:16.625 314 12509.48 159.15 54639.50 88888.00 2015-11-10 04:17:16.750 314 12509.48 159.12 54639.50 88888.00 2015-11-10 04:17:16.875 314 12509.55 159.15 54639.50 88888.00 2015-11-10 04:17:17.000 314 12509.55 159.10 54639.47 88888.00 2015-11-10 04:17:17.125 314 12509.50 159.07 54639.53 88888.00 2015-11-10 04:17:17.250 314 12509.40 159.03 54639.53 88888.00 2015-11-10 04:17:17.375 314 12509.40 159.03 54639.53 88888.00 2015-11-10 04:17:17.500 314 12509.38 159.00 54639.53 88888.00 2015-11-10 04:17:17.625 314 12509.42 159.00 54639.53 88888.00 2015-11-10 04:17:17.750 314 12509.48 158.95 54639.57 88888.00 2015-11-10 04:17:17.875 314 12509.45 158.93 54639.55 88888.00 2015-11-10 04:17:18.000 314 12509.50 158.95 54639.55 88888.00 2015-11-10 04:17:18.125 314 12509.52 158.97 54639.55 88888.00 2015-11-10 04:17:18.250 314 12509.42 158.97 54639.55 88888.00 2015-11-10 04:17:18.375 314 12509.48 158.97 54639.55 88888.00 2015-11-10 04:17:18.500 314 12509.50 158.95 54639.55 88888.00 2015-11-10 04:17:18.625 314 12509.42 158.93 54639.55 88888.00 2015-11-10 04:17:18.750 314 12509.40 158.95 54639.55 88888.00 2015-11-10 04:17:18.875 314 12509.42 158.93 54639.55 88888.00 2015-11-10 04:17:19.000 314 12509.40 158.90 54639.53 88888.00 2015-11-10 04:17:19.125 314 12509.40 158.93 54639.57 88888.00 2015-11-10 04:17:19.250 314 12509.40 158.88 54639.57 88888.00 2015-11-10 04:17:19.375 314 12509.48 158.88 54639.55 88888.00 2015-11-10 04:17:19.500 314 12509.52 158.85 54639.55 88888.00 2015-11-10 04:17:19.625 314 12509.60 158.82 54639.57 88888.00 2015-11-10 04:17:19.750 314 12509.58 158.85 54639.60 88888.00 2015-11-10 04:17:19.875 314 12509.55 158.80 54639.60 88888.00 2015-11-10 04:17:20.000 314 12509.52 158.75 54639.57 88888.00 2015-11-10 04:17:20.125 314 12509.55 158.70 54639.57 88888.00 2015-11-10 04:17:20.250 314 12509.52 158.68 54639.60 88888.00 2015-11-10 04:17:20.375 314 12509.52 158.68 54639.60 88888.00 2015-11-10 04:17:20.500 314 12509.52 158.65 54639.57 88888.00 2015-11-10 04:17:20.625 314 12509.55 158.65 54639.60 88888.00 2015-11-10 04:17:20.750 314 12509.52 158.65 54639.62 88888.00 2015-11-10 04:17:20.875 314 12509.52 158.62 54639.62 88888.00 2015-11-10 04:17:21.000 314 12509.55 158.60 54639.60 88888.00 2015-11-10 04:17:21.125 314 12509.55 158.57 54639.62 88888.00 2015-11-10 04:17:21.250 314 12509.58 158.53 54639.65 88888.00 2015-11-10 04:17:21.375 314 12509.62 158.50 54639.65 88888.00 2015-11-10 04:17:21.500 314 12509.65 158.50 54639.62 88888.00 2015-11-10 04:17:21.625 314 12509.73 158.47 54639.62 88888.00 2015-11-10 04:17:21.750 314 12509.77 158.45 54639.62 88888.00 2015-11-10 04:17:21.875 314 12509.80 158.43 54639.62 88888.00 2015-11-10 04:17:22.000 314 12509.80 158.35 54639.62 88888.00 2015-11-10 04:17:22.125 314 12509.88 158.38 54639.62 88888.00 2015-11-10 04:17:22.250 314 12509.85 158.35 54639.62 88888.00 2015-11-10 04:17:22.375 314 12509.83 158.30 54639.62 88888.00 2015-11-10 04:17:22.500 314 12509.85 158.28 54639.62 88888.00 2015-11-10 04:17:22.625 314 12509.77 158.25 54639.65 88888.00 2015-11-10 04:17:22.750 314 12509.75 158.20 54639.62 88888.00 2015-11-10 04:17:22.875 314 12509.80 158.15 54639.62 88888.00 2015-11-10 04:17:23.000 314 12509.88 158.18 54639.65 88888.00 2015-11-10 04:17:23.125 314 12509.98 158.15 54639.65 88888.00 2015-11-10 04:17:23.250 314 12509.98 158.05 54639.62 88888.00 2015-11-10 04:17:23.375 314 12509.98 158.00 54639.62 88888.00 2015-11-10 04:17:23.500 314 12509.98 158.00 54639.65 88888.00 2015-11-10 04:17:23.625 314 12510.08 158.00 54639.68 88888.00 2015-11-10 04:17:23.750 314 12510.17 157.97 54639.70 88888.00 2015-11-10 04:17:23.875 314 12510.15 157.95 54639.70 88888.00 2015-11-10 04:17:24.000 314 12510.10 157.90 54639.68 88888.00 2015-11-10 04:17:24.125 314 12510.08 157.88 54639.68 88888.00 2015-11-10 04:17:24.250 314 12510.05 157.88 54639.68 88888.00 2015-11-10 04:17:24.375 314 12510.10 157.88 54639.68 88888.00 2015-11-10 04:17:24.500 314 12510.02 157.88 54639.68 88888.00 2015-11-10 04:17:24.625 314 12510.05 157.88 54639.72 88888.00 2015-11-10 04:17:24.750 314 12510.02 157.82 54639.68 88888.00 2015-11-10 04:17:24.875 314 12510.00 157.78 54639.72 88888.00 2015-11-10 04:17:25.000 314 12510.02 157.75 54639.70 88888.00 2015-11-10 04:17:25.125 314 12510.02 157.70 54639.72 88888.00 2015-11-10 04:17:25.250 314 12509.98 157.65 54639.72 88888.00 2015-11-10 04:17:25.375 314 12510.00 157.62 54639.72 88888.00 2015-11-10 04:17:25.500 314 12509.95 157.60 54639.78 88888.00 2015-11-10 04:17:25.625 314 12510.00 157.55 54639.75 88888.00 2015-11-10 04:17:25.750 314 12510.00 157.55 54639.78 88888.00 2015-11-10 04:17:25.875 314 12510.00 157.53 54639.78 88888.00 2015-11-10 04:17:26.000 314 12510.02 157.53 54639.80 88888.00 2015-11-10 04:17:26.125 314 12510.05 157.47 54639.80 88888.00 2015-11-10 04:17:26.250 314 12510.00 157.40 54639.80 88888.00 2015-11-10 04:17:26.375 314 12509.98 157.40 54639.80 88888.00 2015-11-10 04:17:26.500 314 12509.92 157.38 54639.82 88888.00 2015-11-10 04:17:26.625 314 12509.88 157.35 54639.82 88888.00 2015-11-10 04:17:26.750 314 12509.90 157.32 54639.85 88888.00 2015-11-10 04:17:26.875 314 12509.90 157.28 54639.82 88888.00 2015-11-10 04:17:27.000 314 12509.90 157.25 54639.85 88888.00 2015-11-10 04:17:27.125 314 12509.95 157.28 54639.88 88888.00 2015-11-10 04:17:27.250 314 12509.92 157.22 54639.85 88888.00 2015-11-10 04:17:27.375 314 12509.88 157.20 54639.85 88888.00 2015-11-10 04:17:27.500 314 12509.83 157.18 54639.80 88888.00 2015-11-10 04:17:27.625 314 12509.85 157.18 54639.85 88888.00 2015-11-10 04:17:27.750 314 12509.90 157.20 54639.88 88888.00 2015-11-10 04:17:27.875 314 12509.90 157.20 54639.90 88888.00 2015-11-10 04:17:28.000 314 12509.83 157.18 54639.90 88888.00 2015-11-10 04:17:28.125 314 12509.75 157.20 54639.90 88888.00 2015-11-10 04:17:28.250 314 12509.67 157.18 54639.95 88888.00 2015-11-10 04:17:28.375 314 12509.75 157.20 54639.93 88888.00 2015-11-10 04:17:28.500 314 12509.83 157.18 54639.95 88888.00 2015-11-10 04:17:28.625 314 12509.80 157.15 54639.93 88888.00 2015-11-10 04:17:28.750 314 12509.73 157.12 54639.97 88888.00 2015-11-10 04:17:28.875 314 12509.70 157.12 54639.97 88888.00 2015-11-10 04:17:29.000 314 12509.67 157.12 54639.95 88888.00 2015-11-10 04:17:29.125 314 12509.70 157.12 54639.97 88888.00 2015-11-10 04:17:29.250 314 12509.70 157.10 54639.97 88888.00 2015-11-10 04:17:29.375 314 12509.75 157.12 54639.97 88888.00 2015-11-10 04:17:29.500 314 12509.77 157.12 54639.97 88888.00 2015-11-10 04:17:29.625 314 12509.77 157.15 54640.00 88888.00 2015-11-10 04:17:29.750 314 12509.75 157.12 54640.03 88888.00 2015-11-10 04:17:29.875 314 12509.73 157.10 54640.00 88888.00 2015-11-10 04:17:30.000 314 12509.75 157.07 54640.00 88888.00 2015-11-10 04:17:30.125 314 12509.70 157.10 54640.03 88888.00 2015-11-10 04:17:30.250 314 12509.70 157.07 54640.03 88888.00 2015-11-10 04:17:30.375 314 12509.75 157.07 54640.03 88888.00 2015-11-10 04:17:30.500 314 12509.73 157.03 54640.03 88888.00 2015-11-10 04:17:30.625 314 12509.67 157.03 54640.03 88888.00 2015-11-10 04:17:30.750 314 12509.73 156.97 54640.03 88888.00 2015-11-10 04:17:30.875 314 12509.73 156.95 54640.03 88888.00 2015-11-10 04:17:31.000 314 12509.70 156.95 54640.05 88888.00 2015-11-10 04:17:31.125 314 12509.65 156.90 54640.05 88888.00 2015-11-10 04:17:31.250 314 12509.58 156.88 54640.05 88888.00 2015-11-10 04:17:31.375 314 12509.62 156.85 54640.05 88888.00 2015-11-10 04:17:31.500 314 12509.65 156.82 54640.05 88888.00 2015-11-10 04:17:31.625 314 12509.67 156.80 54640.07 88888.00 2015-11-10 04:17:31.750 314 12509.62 156.78 54640.07 88888.00 2015-11-10 04:17:31.875 314 12509.65 156.75 54640.07 88888.00 2015-11-10 04:17:32.000 314 12509.67 156.70 54640.10 88888.00 2015-11-10 04:17:32.125 314 12509.67 156.68 54640.12 88888.00 2015-11-10 04:17:32.250 314 12509.67 156.65 54640.15 88888.00 2015-11-10 04:17:32.375 314 12509.65 156.65 54640.15 88888.00 2015-11-10 04:17:32.500 314 12509.62 156.60 54640.15 88888.00 2015-11-10 04:17:32.625 314 12509.62 156.55 54640.15 88888.00 2015-11-10 04:17:32.750 314 12509.60 156.50 54640.15 88888.00 2015-11-10 04:17:32.875 314 12509.60 156.45 54640.15 88888.00 2015-11-10 04:17:33.000 314 12509.60 156.40 54640.15 88888.00 2015-11-10 04:17:33.125 314 12509.62 156.35 54640.18 88888.00 2015-11-10 04:17:33.250 314 12509.55 156.25 54640.18 88888.00 2015-11-10 04:17:33.375 314 12509.52 156.22 54640.15 88888.00 2015-11-10 04:17:33.500 314 12509.52 156.20 54640.20 88888.00 2015-11-10 04:17:33.625 314 12509.50 156.20 54640.22 88888.00 2015-11-10 04:17:33.750 314 12509.52 156.15 54640.20 88888.00 2015-11-10 04:17:33.875 314 12509.55 156.10 54640.22 88888.00 2015-11-10 04:17:34.000 314 12509.55 156.03 54640.22 88888.00 2015-11-10 04:17:34.125 314 12509.55 155.97 54640.25 88888.00 2015-11-10 04:17:34.250 314 12509.48 155.93 54640.25 88888.00 2015-11-10 04:17:34.375 314 12509.42 155.90 54640.25 88888.00 2015-11-10 04:17:34.500 314 12509.38 155.90 54640.28 88888.00 2015-11-10 04:17:34.625 314 12509.38 155.85 54640.28 88888.00 2015-11-10 04:17:34.750 314 12509.38 155.80 54640.28 88888.00 2015-11-10 04:17:34.875 314 12509.33 155.75 54640.30 88888.00 2015-11-10 04:17:35.000 314 12509.25 155.70 54640.30 88888.00 2015-11-10 04:17:35.125 314 12509.27 155.68 54640.35 88888.00 2015-11-10 04:17:35.250 314 12509.25 155.62 54640.35 88888.00 2015-11-10 04:17:35.375 314 12509.20 155.62 54640.35 88888.00 2015-11-10 04:17:35.500 314 12509.20 155.60 54640.38 88888.00 2015-11-10 04:17:35.625 314 12509.20 155.57 54640.38 88888.00 2015-11-10 04:17:35.750 314 12509.23 155.55 54640.35 88888.00 2015-11-10 04:17:35.875 314 12509.23 155.53 54640.38 88888.00 2015-11-10 04:17:36.000 314 12509.15 155.47 54640.38 88888.00 2015-11-10 04:17:36.125 314 12509.10 155.47 54640.40 88888.00 2015-11-10 04:17:36.250 314 12509.00 155.45 54640.45 88888.00 2015-11-10 04:17:36.375 314 12508.98 155.43 54640.47 88888.00 2015-11-10 04:17:36.500 314 12508.92 155.40 54640.45 88888.00 2015-11-10 04:17:36.625 314 12508.98 155.38 54640.45 88888.00 2015-11-10 04:17:36.750 314 12509.02 155.38 54640.47 88888.00 2015-11-10 04:17:36.875 314 12509.02 155.40 54640.50 88888.00 2015-11-10 04:17:37.000 314 12509.02 155.40 54640.47 88888.00 2015-11-10 04:17:37.125 314 12509.00 155.40 54640.47 88888.00 2015-11-10 04:17:37.250 314 12509.08 155.38 54640.50 88888.00 2015-11-10 04:17:37.375 314 12509.17 155.35 54640.47 88888.00 2015-11-10 04:17:37.500 314 12509.10 155.38 54640.47 88888.00 2015-11-10 04:17:37.625 314 12509.05 155.35 54640.50 88888.00 2015-11-10 04:17:37.750 314 12509.00 155.35 54640.53 88888.00 2015-11-10 04:17:37.875 314 12509.00 155.38 54640.55 88888.00 2015-11-10 04:17:38.000 314 12508.98 155.38 54640.55 88888.00 2015-11-10 04:17:38.125 314 12509.02 155.43 54640.53 88888.00 2015-11-10 04:17:38.250 314 12509.02 155.38 54640.55 88888.00 2015-11-10 04:17:38.375 314 12509.00 155.38 54640.53 88888.00 2015-11-10 04:17:38.500 314 12508.98 155.38 54640.55 88888.00 2015-11-10 04:17:38.625 314 12509.05 155.40 54640.55 88888.00 2015-11-10 04:17:38.750 314 12509.08 155.43 54640.57 88888.00 2015-11-10 04:17:38.875 314 12509.12 155.40 54640.57 88888.00 2015-11-10 04:17:39.000 314 12509.15 155.35 54640.53 88888.00 2015-11-10 04:17:39.125 314 12509.17 155.32 54640.53 88888.00 2015-11-10 04:17:39.250 314 12509.17 155.32 54640.53 88888.00 2015-11-10 04:17:39.375 314 12509.23 155.38 54640.53 88888.00 2015-11-10 04:17:39.500 314 12509.27 155.43 54640.55 88888.00 2015-11-10 04:17:39.625 314 12509.23 155.43 54640.55 88888.00 2015-11-10 04:17:39.750 314 12509.30 155.40 54640.53 88888.00 2015-11-10 04:17:39.875 314 12509.27 155.43 54640.55 88888.00 2015-11-10 04:17:40.000 314 12509.35 155.45 54640.55 88888.00 2015-11-10 04:17:40.125 314 12509.38 155.45 54640.60 88888.00 2015-11-10 04:17:40.250 314 12509.38 155.45 54640.60 88888.00 2015-11-10 04:17:40.375 314 12509.35 155.45 54640.62 88888.00 2015-11-10 04:17:40.500 314 12509.35 155.43 54640.62 88888.00 2015-11-10 04:17:40.625 314 12509.35 155.45 54640.62 88888.00 2015-11-10 04:17:40.750 314 12509.40 155.47 54640.62 88888.00 2015-11-10 04:17:40.875 314 12509.38 155.45 54640.62 88888.00 2015-11-10 04:17:41.000 314 12509.35 155.47 54640.62 88888.00 2015-11-10 04:17:41.125 314 12509.38 155.50 54640.60 88888.00 2015-11-10 04:17:41.250 314 12509.40 155.45 54640.62 88888.00 2015-11-10 04:17:41.375 314 12509.52 155.47 54640.62 88888.00 2015-11-10 04:17:41.500 314 12509.50 155.45 54640.65 88888.00 2015-11-10 04:17:41.625 314 12509.42 155.43 54640.68 88888.00 2015-11-10 04:17:41.750 314 12509.35 155.40 54640.68 88888.00 2015-11-10 04:17:41.875 314 12509.38 155.45 54640.70 88888.00 2015-11-10 04:17:42.000 314 12509.40 155.43 54640.68 88888.00 2015-11-10 04:17:42.125 314 12509.40 155.45 54640.68 88888.00 2015-11-10 04:17:42.250 314 12509.33 155.43 54640.70 88888.00 2015-11-10 04:17:42.375 314 12509.35 155.43 54640.72 88888.00 2015-11-10 04:17:42.500 314 12509.33 155.40 54640.75 88888.00 2015-11-10 04:17:42.625 314 12509.35 155.40 54640.75 88888.00 2015-11-10 04:17:42.750 314 12509.40 155.38 54640.75 88888.00 2015-11-10 04:17:42.875 314 12509.42 155.35 54640.75 88888.00 2015-11-10 04:17:43.000 314 12509.45 155.35 54640.78 88888.00 2015-11-10 04:17:43.125 314 12509.35 155.32 54640.75 88888.00 2015-11-10 04:17:43.250 314 12509.27 155.30 54640.75 88888.00 2015-11-10 04:17:43.375 314 12509.35 155.32 54640.75 88888.00 2015-11-10 04:17:43.500 314 12509.38 155.35 54640.78 88888.00 2015-11-10 04:17:43.625 314 12509.35 155.32 54640.78 88888.00 2015-11-10 04:17:43.750 314 12509.33 155.32 54640.78 88888.00 2015-11-10 04:17:43.875 314 12509.33 155.30 54640.80 88888.00 2015-11-10 04:17:44.000 314 12509.38 155.32 54640.80 88888.00 2015-11-10 04:17:44.125 314 12509.40 155.28 54640.80 88888.00 2015-11-10 04:17:44.250 314 12509.38 155.22 54640.80 88888.00 2015-11-10 04:17:44.375 314 12509.35 155.20 54640.80 88888.00 2015-11-10 04:17:44.500 314 12509.30 155.18 54640.82 88888.00 2015-11-10 04:17:44.625 314 12509.27 155.20 54640.85 88888.00 2015-11-10 04:17:44.750 314 12509.27 155.20 54640.85 88888.00 2015-11-10 04:17:44.875 314 12509.25 155.18 54640.85 88888.00 2015-11-10 04:17:45.000 314 12509.20 155.15 54640.85 88888.00 2015-11-10 04:17:45.125 314 12509.17 155.18 54640.88 88888.00 2015-11-10 04:17:45.250 314 12509.15 155.15 54640.88 88888.00 2015-11-10 04:17:45.375 314 12509.17 155.18 54640.88 88888.00 2015-11-10 04:17:45.500 314 12509.10 155.18 54640.90 88888.00 2015-11-10 04:17:45.625 314 12509.10 155.18 54640.90 88888.00 2015-11-10 04:17:45.750 314 12509.05 155.15 54640.90 88888.00 2015-11-10 04:17:45.875 314 12509.05 155.10 54640.93 88888.00 2015-11-10 04:17:46.000 314 12509.17 155.10 54640.95 88888.00 2015-11-10 04:17:46.125 314 12509.15 155.07 54640.97 88888.00 2015-11-10 04:17:46.250 314 12509.08 155.07 54640.95 88888.00 2015-11-10 04:17:46.375 314 12509.05 155.03 54640.95 88888.00 2015-11-10 04:17:46.500 314 12509.05 155.00 54640.95 88888.00 2015-11-10 04:17:46.625 314 12509.02 155.00 54640.97 88888.00 2015-11-10 04:17:46.750 314 12509.02 155.00 54640.97 88888.00 2015-11-10 04:17:46.875 314 12509.10 155.00 54640.95 88888.00 2015-11-10 04:17:47.000 314 12509.20 155.03 54640.95 88888.00 2015-11-10 04:17:47.125 314 12509.15 155.00 54641.00 88888.00 2015-11-10 04:17:47.250 314 12509.02 154.97 54641.03 88888.00 2015-11-10 04:17:47.375 314 12509.02 154.97 54641.03 88888.00 2015-11-10 04:17:47.500 314 12509.02 155.00 54641.05 88888.00 2015-11-10 04:17:47.625 314 12509.00 154.97 54641.05 88888.00 2015-11-10 04:17:47.750 314 12508.98 155.00 54641.07 88888.00 2015-11-10 04:17:47.875 314 12508.98 154.97 54641.07 88888.00 2015-11-10 04:17:48.000 314 12508.95 154.97 54641.10 88888.00 2015-11-10 04:17:48.125 314 12508.92 154.93 54641.12 88888.00 2015-11-10 04:17:48.250 314 12508.92 154.88 54641.10 88888.00 2015-11-10 04:17:48.375 314 12508.95 154.93 54641.15 88888.00 2015-11-10 04:17:48.500 314 12508.98 154.95 54641.15 88888.00 2015-11-10 04:17:48.625 314 12509.00 154.93 54641.12 88888.00 2015-11-10 04:17:48.750 314 12508.95 154.93 54641.12 88888.00 2015-11-10 04:17:48.875 314 12508.98 154.93 54641.12 88888.00 2015-11-10 04:17:49.000 314 12509.02 154.93 54641.12 88888.00 2015-11-10 04:17:49.125 314 12509.00 154.93 54641.12 88888.00 2015-11-10 04:17:49.250 314 12508.92 154.90 54641.12 88888.00 2015-11-10 04:17:49.375 314 12509.02 154.90 54641.15 88888.00 2015-11-10 04:17:49.500 314 12509.05 154.90 54641.15 88888.00 2015-11-10 04:17:49.625 314 12509.05 154.88 54641.15 88888.00 2015-11-10 04:17:49.750 314 12509.00 154.90 54641.18 88888.00 2015-11-10 04:17:49.875 314 12509.02 154.95 54641.18 88888.00 2015-11-10 04:17:50.000 314 12508.98 154.93 54641.18 88888.00 2015-11-10 04:17:50.125 314 12508.95 154.93 54641.18 88888.00 2015-11-10 04:17:50.250 314 12509.00 154.93 54641.20 88888.00 2015-11-10 04:17:50.375 314 12509.08 154.90 54641.20 88888.00 2015-11-10 04:17:50.500 314 12509.02 154.88 54641.22 88888.00 2015-11-10 04:17:50.625 314 12509.00 154.90 54641.22 88888.00 2015-11-10 04:17:50.750 314 12509.02 154.90 54641.22 88888.00 2015-11-10 04:17:50.875 314 12509.05 154.93 54641.28 88888.00 2015-11-10 04:17:51.000 314 12509.08 154.95 54641.22 88888.00 2015-11-10 04:17:51.125 314 12509.00 154.90 54641.25 88888.00 2015-11-10 04:17:51.250 314 12508.98 154.88 54641.25 88888.00 2015-11-10 04:17:51.375 314 12509.08 154.90 54641.25 88888.00 2015-11-10 04:17:51.500 314 12509.12 154.90 54641.28 88888.00 2015-11-10 04:17:51.625 314 12509.10 154.88 54641.28 88888.00 2015-11-10 04:17:51.750 314 12509.05 154.88 54641.28 88888.00 2015-11-10 04:17:51.875 314 12509.02 154.88 54641.28 88888.00 2015-11-10 04:17:52.000 314 12509.00 154.93 54641.28 88888.00 2015-11-10 04:17:52.125 314 12508.95 154.88 54641.28 88888.00 2015-11-10 04:17:52.250 314 12508.90 154.88 54641.32 88888.00 2015-11-10 04:17:52.375 314 12508.98 154.90 54641.32 88888.00 2015-11-10 04:17:52.500 314 12509.08 154.85 54641.35 88888.00 2015-11-10 04:17:52.625 314 12509.00 154.85 54641.32 88888.00 2015-11-10 04:17:52.750 314 12508.98 154.88 54641.32 88888.00 2015-11-10 04:17:52.875 314 12508.98 154.90 54641.35 88888.00 2015-11-10 04:17:53.000 314 12508.98 154.90 54641.35 88888.00 2015-11-10 04:17:53.125 314 12509.00 154.90 54641.40 88888.00 2015-11-10 04:17:53.250 314 12509.02 154.93 54641.43 88888.00 2015-11-10 04:17:53.375 314 12509.02 154.93 54641.43 88888.00 2015-11-10 04:17:53.500 314 12508.98 154.93 54641.40 88888.00 2015-11-10 04:17:53.625 314 12508.95 154.90 54641.40 88888.00 2015-11-10 04:17:53.750 314 12509.02 154.93 54641.43 88888.00 2015-11-10 04:17:53.875 314 12509.05 154.88 54641.45 88888.00 2015-11-10 04:17:54.000 314 12509.00 154.93 54641.45 88888.00 2015-11-10 04:17:54.125 314 12508.98 154.93 54641.50 88888.00 2015-11-10 04:17:54.250 314 12508.95 154.90 54641.47 88888.00 2015-11-10 04:17:54.375 314 12508.98 154.93 54641.45 88888.00 2015-11-10 04:17:54.500 314 12509.02 154.95 54641.50 88888.00 2015-11-10 04:17:54.625 314 12509.00 154.95 54641.50 88888.00 2015-11-10 04:17:54.750 314 12508.98 154.97 54641.45 88888.00 2015-11-10 04:17:54.875 314 12509.02 155.00 54641.45 88888.00 2015-11-10 04:17:55.000 314 12509.02 155.05 54641.45 88888.00 2015-11-10 04:17:55.125 314 12509.02 155.05 54641.50 88888.00 2015-11-10 04:17:55.250 314 12509.00 155.05 54641.50 88888.00 2015-11-10 04:17:55.375 314 12509.12 155.07 54641.47 88888.00 2015-11-10 04:17:55.500 314 12509.17 155.07 54641.45 88888.00 2015-11-10 04:17:55.625 314 12509.17 155.12 54641.47 88888.00 2015-11-10 04:17:55.750 314 12509.12 155.12 54641.50 88888.00 2015-11-10 04:17:55.875 314 12509.15 155.20 54641.53 88888.00 2015-11-10 04:17:56.000 314 12509.10 155.18 54641.50 88888.00 2015-11-10 04:17:56.125 314 12509.08 155.20 54641.53 88888.00 2015-11-10 04:17:56.250 314 12509.08 155.25 54641.53 88888.00 2015-11-10 04:17:56.375 314 12509.12 155.22 54641.55 88888.00 2015-11-10 04:17:56.500 314 12509.12 155.20 54641.55 88888.00 2015-11-10 04:17:56.625 314 12509.12 155.28 54641.55 88888.00 2015-11-10 04:17:56.750 314 12509.15 155.30 54641.53 88888.00 2015-11-10 04:17:56.875 314 12509.20 155.30 54641.50 88888.00 2015-11-10 04:17:57.000 314 12509.23 155.32 54641.50 88888.00 2015-11-10 04:17:57.125 314 12509.23 155.35 54641.53 88888.00 2015-11-10 04:17:57.250 314 12509.23 155.32 54641.50 88888.00 2015-11-10 04:17:57.375 314 12509.33 155.35 54641.50 88888.00 2015-11-10 04:17:57.500 314 12509.42 155.38 54641.53 88888.00 2015-11-10 04:17:57.625 314 12509.42 155.40 54641.53 88888.00 2015-11-10 04:17:57.750 314 12509.40 155.43 54641.53 88888.00 2015-11-10 04:17:57.875 314 12509.40 155.40 54641.53 88888.00 2015-11-10 04:17:58.000 314 12509.35 155.38 54641.50 88888.00 2015-11-10 04:17:58.125 314 12509.35 155.40 54641.55 88888.00 2015-11-10 04:17:58.250 314 12509.42 155.38 54641.53 88888.00 2015-11-10 04:17:58.375 314 12509.52 155.40 54641.50 88888.00 2015-11-10 04:17:58.500 314 12509.55 155.40 54641.53 88888.00 2015-11-10 04:17:58.625 314 12509.58 155.40 54641.55 88888.00 2015-11-10 04:17:58.750 314 12509.62 155.40 54641.53 88888.00 2015-11-10 04:17:58.875 314 12509.65 155.43 54641.53 88888.00 2015-11-10 04:17:59.000 314 12509.67 155.43 54641.53 88888.00 2015-11-10 04:17:59.125 314 12509.75 155.45 54641.55 88888.00 2015-11-10 04:17:59.250 314 12509.85 155.45 54641.55 88888.00 2015-11-10 04:17:59.375 314 12509.85 155.53 54641.55 88888.00 2015-11-10 04:17:59.500 314 12509.83 155.53 54641.55 88888.00 2015-11-10 04:17:59.625 314 12509.88 155.55 54641.55 88888.00 2015-11-10 04:17:59.750 314 12509.95 155.53 54641.55 88888.00 2015-11-10 04:17:59.875 314 12509.92 155.53 54641.55 88888.00 2015-11-10 04:18:00.000 314 12509.92 155.55 54641.53 88888.00 2015-11-10 04:18:00.125 314 12509.92 155.60 54641.55 88888.00 2015-11-10 04:18:00.250 314 12510.00 155.60 54641.55 88888.00 2015-11-10 04:18:00.375 314 12510.00 155.62 54641.55 88888.00 2015-11-10 04:18:00.500 314 12509.92 155.60 54641.57 88888.00 2015-11-10 04:18:00.625 314 12509.88 155.60 54641.55 88888.00 2015-11-10 04:18:00.750 314 12509.98 155.65 54641.57 88888.00 2015-11-10 04:18:00.875 314 12510.02 155.65 54641.55 88888.00 2015-11-10 04:18:01.000 314 12510.05 155.65 54641.55 88888.00 2015-11-10 04:18:01.125 314 12510.08 155.68 54641.55 88888.00 2015-11-10 04:18:01.250 314 12510.05 155.68 54641.57 88888.00 2015-11-10 04:18:01.375 314 12510.12 155.70 54641.57 88888.00 2015-11-10 04:18:01.500 314 12510.17 155.68 54641.57 88888.00 2015-11-10 04:18:01.625 314 12510.23 155.68 54641.57 88888.00 2015-11-10 04:18:01.750 314 12510.17 155.70 54641.57 88888.00 2015-11-10 04:18:01.875 314 12510.12 155.70 54641.57 88888.00 2015-11-10 04:18:02.000 314 12510.15 155.72 54641.55 88888.00 2015-11-10 04:18:02.125 314 12510.17 155.75 54641.57 88888.00 2015-11-10 04:18:02.250 314 12510.10 155.75 54641.60 88888.00 2015-11-10 04:18:02.375 314 12510.20 155.80 54641.57 88888.00 2015-11-10 04:18:02.500 314 12510.17 155.75 54641.60 88888.00 2015-11-10 04:18:02.625 314 12510.08 155.75 54641.60 88888.00 2015-11-10 04:18:02.750 314 12510.12 155.75 54641.62 88888.00 2015-11-10 04:18:02.875 314 12510.17 155.72 54641.62 88888.00 2015-11-10 04:18:03.000 314 12510.17 155.75 54641.60 88888.00 2015-11-10 04:18:03.125 314 12510.23 155.75 54641.62 88888.00 2015-11-10 04:18:03.250 314 12510.30 155.75 54641.60 88888.00 2015-11-10 04:18:03.375 314 12510.27 155.72 54641.60 88888.00 2015-11-10 04:18:03.500 314 12510.25 155.75 54641.60 88888.00 2015-11-10 04:18:03.625 314 12510.25 155.78 54641.62 88888.00 2015-11-10 04:18:03.750 314 12510.25 155.78 54641.65 88888.00 2015-11-10 04:18:03.875 314 12510.33 155.75 54641.62 88888.00 2015-11-10 04:18:04.000 314 12510.35 155.75 54641.62 88888.00 2015-11-10 04:18:04.125 314 12510.33 155.78 54641.65 88888.00 2015-11-10 04:18:04.250 314 12510.27 155.72 54641.68 88888.00 2015-11-10 04:18:04.375 314 12510.27 155.78 54641.65 88888.00 2015-11-10 04:18:04.500 314 12510.25 155.78 54641.65 88888.00 2015-11-10 04:18:04.625 314 12510.30 155.78 54641.65 88888.00 2015-11-10 04:18:04.750 314 12510.33 155.78 54641.68 88888.00 2015-11-10 04:18:04.875 314 12510.35 155.78 54641.70 88888.00 2015-11-10 04:18:05.000 314 12510.38 155.80 54641.70 88888.00 2015-11-10 04:18:05.125 314 12510.38 155.82 54641.72 88888.00 2015-11-10 04:18:05.250 314 12510.40 155.80 54641.72 88888.00 2015-11-10 04:18:05.375 314 12510.45 155.82 54641.72 88888.00 2015-11-10 04:18:05.500 314 12510.48 155.85 54641.72 88888.00 2015-11-10 04:18:05.625 314 12510.40 155.82 54641.72 88888.00 2015-11-10 04:18:05.750 314 12510.40 155.80 54641.72 88888.00 2015-11-10 04:18:05.875 314 12510.38 155.78 54641.72 88888.00 2015-11-10 04:18:06.000 314 12510.38 155.80 54641.72 88888.00 2015-11-10 04:18:06.125 314 12510.38 155.82 54641.75 88888.00 2015-11-10 04:18:06.250 314 12510.35 155.80 54641.75 88888.00 2015-11-10 04:18:06.375 314 12510.33 155.80 54641.78 88888.00 2015-11-10 04:18:06.500 314 12510.33 155.78 54641.78 88888.00 2015-11-10 04:18:06.625 314 12510.40 155.78 54641.78 88888.00 2015-11-10 04:18:06.750 314 12510.38 155.82 54641.78 88888.00 2015-11-10 04:18:06.875 314 12510.33 155.82 54641.80 88888.00 2015-11-10 04:18:07.000 314 12510.33 155.80 54641.80 88888.00 2015-11-10 04:18:07.125 314 12510.35 155.80 54641.80 88888.00 2015-11-10 04:18:07.250 314 12510.35 155.80 54641.80 88888.00 2015-11-10 04:18:07.375 314 12510.40 155.85 54641.80 88888.00 2015-11-10 04:18:07.500 314 12510.35 155.85 54641.82 88888.00 2015-11-10 04:18:07.625 314 12510.30 155.80 54641.85 88888.00 2015-11-10 04:18:07.750 314 12510.27 155.80 54641.88 88888.00 2015-11-10 04:18:07.875 314 12510.27 155.85 54641.88 88888.00 2015-11-10 04:18:08.000 314 12510.27 155.82 54641.82 88888.00 2015-11-10 04:18:08.125 314 12510.27 155.82 54641.85 88888.00 2015-11-10 04:18:08.250 314 12510.25 155.80 54641.88 88888.00 2015-11-10 04:18:08.375 314 12510.27 155.82 54641.88 88888.00 2015-11-10 04:18:08.500 314 12510.27 155.85 54641.90 88888.00 2015-11-10 04:18:08.625 314 12510.20 155.85 54641.90 88888.00 2015-11-10 04:18:08.750 314 12510.17 155.82 54641.90 88888.00 2015-11-10 04:18:08.875 314 12510.17 155.85 54641.93 88888.00 2015-11-10 04:18:09.000 314 12510.15 155.88 54641.93 88888.00 2015-11-10 04:18:09.125 314 12510.15 155.85 54641.95 88888.00 2015-11-10 04:18:09.250 314 12510.10 155.80 54641.95 88888.00 2015-11-10 04:18:09.375 314 12510.10 155.82 54641.95 88888.00 2015-11-10 04:18:09.500 314 12510.23 155.85 54641.95 88888.00 2015-11-10 04:18:09.625 314 12510.30 155.80 54641.93 88888.00 2015-11-10 04:18:09.750 314 12510.23 155.80 54641.95 88888.00 2015-11-10 04:18:09.875 314 12510.15 155.85 54641.97 88888.00 2015-11-10 04:18:10.000 314 12510.08 155.85 54641.97 88888.00 2015-11-10 04:18:10.125 314 12510.10 155.82 54641.97 88888.00 2015-11-10 04:18:10.250 314 12510.17 155.82 54642.00 88888.00 2015-11-10 04:18:10.375 314 12510.23 155.80 54641.97 88888.00 2015-11-10 04:18:10.500 314 12510.20 155.82 54642.03 88888.00 2015-11-10 04:18:10.625 314 12510.27 155.88 54642.03 88888.00 2015-11-10 04:18:10.750 314 12510.27 155.88 54642.03 88888.00 2015-11-10 04:18:10.875 314 12510.20 155.88 54642.00 88888.00 2015-11-10 04:18:11.000 314 12510.30 155.90 54642.03 88888.00 2015-11-10 04:18:11.125 314 12510.35 155.93 54642.05 88888.00 2015-11-10 04:18:11.250 314 12510.38 155.93 54642.07 88888.00 2015-11-10 04:18:11.375 314 12510.40 155.95 54642.10 88888.00 2015-11-10 04:18:11.500 314 12510.40 155.97 54642.07 88888.00 2015-11-10 04:18:11.625 314 12510.45 155.97 54642.05 88888.00 2015-11-10 04:18:11.750 314 12510.45 155.93 54642.05 88888.00 2015-11-10 04:18:11.875 314 12510.55 155.95 54642.03 88888.00 2015-11-10 04:18:12.000 314 12510.62 155.93 54642.03 88888.00 2015-11-10 04:18:12.125 314 12510.67 155.97 54642.05 88888.00 2015-11-10 04:18:12.250 314 12510.67 155.93 54642.07 88888.00 2015-11-10 04:18:12.375 314 12510.70 155.95 54642.10 88888.00 2015-11-10 04:18:12.500 314 12510.67 155.97 54642.07 88888.00 2015-11-10 04:18:12.625 314 12510.73 155.97 54642.07 88888.00 2015-11-10 04:18:12.750 314 12510.75 155.97 54642.10 88888.00 2015-11-10 04:18:12.875 314 12510.83 155.97 54642.12 88888.00 2015-11-10 04:18:13.000 314 12510.88 156.00 54642.10 88888.00 2015-11-10 04:18:13.125 314 12510.88 156.03 54642.10 88888.00 2015-11-10 04:18:13.250 314 12510.88 156.00 54642.12 88888.00 2015-11-10 04:18:13.375 314 12510.92 156.03 54642.12 88888.00 2015-11-10 04:18:13.500 314 12510.98 156.05 54642.12 88888.00 2015-11-10 04:18:13.625 314 12511.02 156.07 54642.10 88888.00 2015-11-10 04:18:13.750 314 12511.10 156.10 54642.10 88888.00 2015-11-10 04:18:13.875 314 12511.12 156.10 54642.12 88888.00 2015-11-10 04:18:14.000 314 12511.17 156.10 54642.12 88888.00 2015-11-10 04:18:14.125 314 12511.25 156.15 54642.15 88888.00 2015-11-10 04:18:14.250 314 12511.25 156.15 54642.10 88888.00 2015-11-10 04:18:14.375 314 12511.25 156.12 54642.12 88888.00 2015-11-10 04:18:14.500 314 12511.33 156.12 54642.12 88888.00 2015-11-10 04:18:14.625 314 12511.33 156.10 54642.12 88888.00 2015-11-10 04:18:14.750 314 12511.27 156.10 54642.12 88888.00 2015-11-10 04:18:14.875 314 12511.25 156.18 54642.15 88888.00 2015-11-10 04:18:15.000 314 12511.23 156.15 54642.12 88888.00 2015-11-10 04:18:15.125 314 12511.25 156.18 54642.12 88888.00 2015-11-10 04:18:15.250 314 12511.25 156.18 54642.18 88888.00 2015-11-10 04:18:15.375 314 12511.27 156.22 54642.20 88888.00 2015-11-10 04:18:15.500 314 12511.30 156.30 54642.22 88888.00 2015-11-10 04:18:15.625 314 12511.38 156.30 54642.20 88888.00 2015-11-10 04:18:15.750 314 12511.45 156.35 54642.20 88888.00 2015-11-10 04:18:15.875 314 12511.50 156.38 54642.22 88888.00 2015-11-10 04:18:16.000 314 12511.48 156.38 54642.20 88888.00 2015-11-10 04:18:16.125 314 12511.42 156.38 54642.22 88888.00 2015-11-10 04:18:16.250 314 12511.40 156.38 54642.25 88888.00 2015-11-10 04:18:16.375 314 12511.48 156.40 54642.28 88888.00 2015-11-10 04:18:16.500 314 12511.50 156.43 54642.25 88888.00 2015-11-10 04:18:16.625 314 12511.48 156.43 54642.22 88888.00 2015-11-10 04:18:16.750 314 12511.42 156.40 54642.28 88888.00 2015-11-10 04:18:16.875 314 12511.40 156.47 54642.30 88888.00 2015-11-10 04:18:17.000 314 12511.45 156.47 54642.30 88888.00 2015-11-10 04:18:17.125 314 12511.42 156.43 54642.32 88888.00 2015-11-10 04:18:17.250 314 12511.48 156.47 54642.35 88888.00 2015-11-10 04:18:17.375 314 12511.48 156.53 54642.32 88888.00 2015-11-10 04:18:17.500 314 12511.48 156.55 54642.32 88888.00 2015-11-10 04:18:17.625 314 12511.48 156.55 54642.32 88888.00 2015-11-10 04:18:17.750 314 12511.52 156.62 54642.35 88888.00 2015-11-10 04:18:17.875 314 12511.52 156.57 54642.35 88888.00 2015-11-10 04:18:18.000 314 12511.45 156.53 54642.38 88888.00 2015-11-10 04:18:18.125 314 12511.50 156.57 54642.40 88888.00 2015-11-10 04:18:18.250 314 12511.48 156.60 54642.40 88888.00 2015-11-10 04:18:18.375 314 12511.45 156.62 54642.38 88888.00 2015-11-10 04:18:18.500 314 12511.38 156.65 54642.40 88888.00 2015-11-10 04:18:18.625 314 12511.33 156.65 54642.43 88888.00 2015-11-10 04:18:18.750 314 12511.38 156.65 54642.43 88888.00 2015-11-10 04:18:18.875 314 12511.40 156.62 54642.40 88888.00 2015-11-10 04:18:19.000 314 12511.40 156.62 54642.40 88888.00 2015-11-10 04:18:19.125 314 12511.35 156.70 54642.43 88888.00 2015-11-10 04:18:19.250 314 12511.27 156.65 54642.43 88888.00 2015-11-10 04:18:19.375 314 12511.35 156.65 54642.47 88888.00 2015-11-10 04:18:19.500 314 12511.40 156.68 54642.50 88888.00 2015-11-10 04:18:19.625 314 12511.35 156.70 54642.53 88888.00 2015-11-10 04:18:19.750 314 12511.30 156.70 54642.53 88888.00 2015-11-10 04:18:19.875 314 12511.30 156.70 54642.53 88888.00 2015-11-10 04:18:20.000 314 12511.38 156.70 54642.53 88888.00 2015-11-10 04:18:20.125 314 12511.38 156.68 54642.55 88888.00 2015-11-10 04:18:20.250 314 12511.35 156.70 54642.57 88888.00 2015-11-10 04:18:20.375 314 12511.42 156.72 54642.55 88888.00 2015-11-10 04:18:20.500 314 12511.45 156.72 54642.55 88888.00 2015-11-10 04:18:20.625 314 12511.40 156.72 54642.57 88888.00 2015-11-10 04:18:20.750 314 12511.27 156.72 54642.57 88888.00 2015-11-10 04:18:20.875 314 12511.25 156.75 54642.60 88888.00 2015-11-10 04:18:21.000 314 12511.33 156.75 54642.60 88888.00 2015-11-10 04:18:21.125 314 12511.38 156.78 54642.62 88888.00 2015-11-10 04:18:21.250 314 12511.40 156.72 54642.60 88888.00 2015-11-10 04:18:21.375 314 12511.40 156.70 54642.60 88888.00 2015-11-10 04:18:21.500 314 12511.38 156.72 54642.65 88888.00 2015-11-10 04:18:21.625 314 12511.38 156.75 54642.68 88888.00 2015-11-10 04:18:21.750 314 12511.30 156.72 54642.68 88888.00 2015-11-10 04:18:21.875 314 12511.33 156.75 54642.65 88888.00 2015-11-10 04:18:22.000 314 12511.38 156.75 54642.65 88888.00 2015-11-10 04:18:22.125 314 12511.42 156.78 54642.72 88888.00 2015-11-10 04:18:22.250 314 12511.38 156.75 54642.75 88888.00 2015-11-10 04:18:22.375 314 12511.42 156.75 54642.72 88888.00 2015-11-10 04:18:22.500 314 12511.42 156.70 54642.70 88888.00 2015-11-10 04:18:22.625 314 12511.50 156.70 54642.70 88888.00 2015-11-10 04:18:22.750 314 12511.50 156.70 54642.72 88888.00 2015-11-10 04:18:22.875 314 12511.50 156.75 54642.78 88888.00 2015-11-10 04:18:23.000 314 12511.48 156.75 54642.78 88888.00 2015-11-10 04:18:23.125 314 12511.40 156.75 54642.75 88888.00 2015-11-10 04:18:23.250 314 12511.40 156.75 54642.78 88888.00 2015-11-10 04:18:23.375 314 12511.50 156.78 54642.80 88888.00 2015-11-10 04:18:23.500 314 12511.52 156.70 54642.80 88888.00 2015-11-10 04:18:23.625 314 12511.58 156.72 54642.80 88888.00 2015-11-10 04:18:23.750 314 12511.58 156.75 54642.85 88888.00 2015-11-10 04:18:23.875 314 12511.58 156.75 54642.85 88888.00 2015-11-10 04:18:24.000 314 12511.62 156.70 54642.82 88888.00 2015-11-10 04:18:24.125 314 12511.55 156.68 54642.82 88888.00 2015-11-10 04:18:24.250 314 12511.52 156.62 54642.88 88888.00 2015-11-10 04:18:24.375 314 12511.52 156.72 54642.88 88888.00 2015-11-10 04:18:24.500 314 12511.55 156.68 54642.88 88888.00 2015-11-10 04:18:24.625 314 12511.58 156.65 54642.88 88888.00 2015-11-10 04:18:24.750 314 12511.60 156.62 54642.93 88888.00 2015-11-10 04:18:24.875 314 12511.60 156.60 54642.93 88888.00 2015-11-10 04:18:25.000 314 12511.52 156.60 54642.93 88888.00 2015-11-10 04:18:25.125 314 12511.48 156.60 54642.95 88888.00 2015-11-10 04:18:25.250 314 12511.48 156.57 54642.97 88888.00 2015-11-10 04:18:25.375 314 12511.50 156.55 54642.97 88888.00 2015-11-10 04:18:25.500 314 12511.50 156.50 54643.00 88888.00 2015-11-10 04:18:25.625 314 12511.52 156.43 54643.00 88888.00 2015-11-10 04:18:25.750 314 12511.48 156.40 54643.03 88888.00 2015-11-10 04:18:25.875 314 12511.38 156.40 54643.07 88888.00 2015-11-10 04:18:26.000 314 12511.35 156.38 54643.07 88888.00 2015-11-10 04:18:26.125 314 12511.38 156.35 54643.07 88888.00 2015-11-10 04:18:26.250 314 12511.38 156.30 54643.10 88888.00 2015-11-10 04:18:26.375 314 12511.38 156.32 54643.12 88888.00 2015-11-10 04:18:26.500 314 12511.35 156.30 54643.12 88888.00 2015-11-10 04:18:26.625 314 12511.33 156.28 54643.12 88888.00 2015-11-10 04:18:26.750 314 12511.33 156.25 54643.18 88888.00 2015-11-10 04:18:26.875 314 12511.33 156.22 54643.20 88888.00 2015-11-10 04:18:27.000 314 12511.30 156.18 54643.20 88888.00 2015-11-10 04:18:27.125 314 12511.30 156.15 54643.20 88888.00 2015-11-10 04:18:27.250 314 12511.27 156.15 54643.20 88888.00 2015-11-10 04:18:27.375 314 12511.33 156.15 54643.25 88888.00 2015-11-10 04:18:27.500 314 12511.27 156.15 54643.25 88888.00 2015-11-10 04:18:27.625 314 12511.27 156.18 54643.25 88888.00 2015-11-10 04:18:27.750 314 12511.30 156.12 54643.28 88888.00 2015-11-10 04:18:27.875 314 12511.30 156.07 54643.25 88888.00 2015-11-10 04:18:28.000 314 12511.27 156.05 54643.25 88888.00 2015-11-10 04:18:28.125 314 12511.30 156.03 54643.28 88888.00 2015-11-10 04:18:28.250 314 12511.23 155.97 54643.28 88888.00 2015-11-10 04:18:28.375 314 12511.23 156.00 54643.30 88888.00 2015-11-10 04:18:28.500 314 12511.23 156.00 54643.30 88888.00 2015-11-10 04:18:28.625 314 12511.20 156.03 54643.32 88888.00 2015-11-10 04:18:28.750 314 12511.17 156.00 54643.38 88888.00 2015-11-10 04:18:28.875 314 12511.17 155.97 54643.38 88888.00 2015-11-10 04:18:29.000 314 12511.17 155.95 54643.35 88888.00 2015-11-10 04:18:29.125 314 12511.15 155.97 54643.38 88888.00 2015-11-10 04:18:29.250 314 12511.15 155.97 54643.38 88888.00 2015-11-10 04:18:29.375 314 12511.17 155.97 54643.40 88888.00 2015-11-10 04:18:29.500 314 12511.20 156.03 54643.43 88888.00 2015-11-10 04:18:29.625 314 12511.12 156.00 54643.43 88888.00 2015-11-10 04:18:29.750 314 12511.12 156.03 54643.43 88888.00 2015-11-10 04:18:29.875 314 12511.12 156.03 54643.45 88888.00 2015-11-10 04:18:30.000 314 12511.15 156.05 54643.47 88888.00 2015-11-10 04:18:30.125 314 12511.12 156.07 54643.50 88888.00 2015-11-10 04:18:30.250 314 12511.12 156.05 54643.50 88888.00 2015-11-10 04:18:30.375 314 12511.20 156.05 54643.50 88888.00 2015-11-10 04:18:30.500 314 12511.12 156.07 54643.53 88888.00 2015-11-10 04:18:30.625 314 12511.10 156.07 54643.50 88888.00 2015-11-10 04:18:30.750 314 12511.12 156.07 54643.53 88888.00 2015-11-10 04:18:30.875 314 12511.10 156.10 54643.53 88888.00 2015-11-10 04:18:31.000 314 12511.15 156.07 54643.50 88888.00 2015-11-10 04:18:31.125 314 12511.20 156.10 54643.55 88888.00 2015-11-10 04:18:31.250 314 12511.20 156.10 54643.57 88888.00 2015-11-10 04:18:31.375 314 12511.17 156.12 54643.60 88888.00 2015-11-10 04:18:31.500 314 12511.17 156.15 54643.57 88888.00 2015-11-10 04:18:31.625 314 12511.20 156.18 54643.57 88888.00 2015-11-10 04:18:31.750 314 12511.33 156.18 54643.60 88888.00 2015-11-10 04:18:31.875 314 12511.35 156.18 54643.62 88888.00 2015-11-10 04:18:32.000 314 12511.40 156.18 54643.62 88888.00 2015-11-10 04:18:32.125 314 12511.48 156.18 54643.65 88888.00 2015-11-10 04:18:32.250 314 12511.45 156.20 54643.65 88888.00 2015-11-10 04:18:32.375 314 12511.45 156.20 54643.62 88888.00 2015-11-10 04:18:32.500 314 12511.50 156.20 54643.62 88888.00 2015-11-10 04:18:32.625 314 12511.55 156.25 54643.70 88888.00 2015-11-10 04:18:32.750 314 12511.58 156.25 54643.68 88888.00 2015-11-10 04:18:32.875 314 12511.65 156.22 54643.65 88888.00 2015-11-10 04:18:33.000 314 12511.67 156.22 54643.65 88888.00 2015-11-10 04:18:33.125 314 12511.73 156.28 54643.68 88888.00 2015-11-10 04:18:33.250 314 12511.73 156.30 54643.70 88888.00 2015-11-10 04:18:33.375 314 12511.83 156.30 54643.68 88888.00 2015-11-10 04:18:33.500 314 12511.88 156.35 54643.70 88888.00 2015-11-10 04:18:33.625 314 12511.92 156.40 54643.70 88888.00 2015-11-10 04:18:33.750 314 12511.95 156.43 54643.72 88888.00 2015-11-10 04:18:33.875 314 12511.95 156.45 54643.72 88888.00 2015-11-10 04:18:34.000 314 12511.95 156.47 54643.72 88888.00 2015-11-10 04:18:34.125 314 12512.02 156.47 54643.72 88888.00 2015-11-10 04:18:34.250 314 12512.05 156.45 54643.75 88888.00 2015-11-10 04:18:34.375 314 12512.12 156.47 54643.72 88888.00 2015-11-10 04:18:34.500 314 12512.15 156.50 54643.75 88888.00 2015-11-10 04:18:34.625 314 12512.20 156.53 54643.75 88888.00 2015-11-10 04:18:34.750 314 12512.17 156.55 54643.75 88888.00 2015-11-10 04:18:34.875 314 12512.23 156.55 54643.75 88888.00 2015-11-10 04:18:35.000 314 12512.30 156.57 54643.72 88888.00 2015-11-10 04:18:35.125 314 12512.35 156.57 54643.75 88888.00 2015-11-10 04:18:35.250 314 12512.48 156.62 54643.75 88888.00 2015-11-10 04:18:35.375 314 12512.58 156.65 54643.78 88888.00 2015-11-10 04:18:35.500 314 12512.55 156.68 54643.78 88888.00 2015-11-10 04:18:35.625 314 12512.55 156.68 54643.80 88888.00 2015-11-10 04:18:35.750 314 12512.55 156.70 54643.80 88888.00 2015-11-10 04:18:35.875 314 12512.58 156.72 54643.82 88888.00 2015-11-10 04:18:36.000 314 12512.60 156.72 54643.80 88888.00 2015-11-10 04:18:36.125 314 12512.62 156.75 54643.85 88888.00 2015-11-10 04:18:36.250 314 12512.65 156.72 54643.85 88888.00 2015-11-10 04:18:36.375 314 12512.70 156.75 54643.82 88888.00 2015-11-10 04:18:36.500 314 12512.62 156.75 54643.88 88888.00 2015-11-10 04:18:36.625 314 12512.62 156.78 54643.93 88888.00 2015-11-10 04:18:36.750 314 12512.70 156.80 54643.93 88888.00 2015-11-10 04:18:36.875 314 12512.73 156.82 54643.93 88888.00 2015-11-10 04:18:37.000 314 12512.73 156.82 54643.93 88888.00 2015-11-10 04:18:37.125 314 12512.75 156.82 54643.93 88888.00 2015-11-10 04:18:37.250 314 12512.75 156.80 54643.95 88888.00 2015-11-10 04:18:37.375 314 12512.83 156.80 54643.95 88888.00 2015-11-10 04:18:37.500 314 12512.83 156.85 54643.95 88888.00 2015-11-10 04:18:37.625 314 12512.77 156.85 54643.95 88888.00 2015-11-10 04:18:37.750 314 12512.77 156.85 54643.97 88888.00 2015-11-10 04:18:37.875 314 12512.77 156.88 54644.00 88888.00 2015-11-10 04:18:38.000 314 12512.77 156.85 54644.00 88888.00 2015-11-10 04:18:38.125 314 12512.80 156.88 54644.00 88888.00 2015-11-10 04:18:38.250 314 12512.80 156.88 54644.00 88888.00 2015-11-10 04:18:38.375 314 12512.80 156.90 54644.03 88888.00 2015-11-10 04:18:38.500 314 12512.80 156.90 54644.05 88888.00 2015-11-10 04:18:38.625 314 12512.77 156.93 54644.07 88888.00 2015-11-10 04:18:38.750 314 12512.80 156.93 54644.05 88888.00 2015-11-10 04:18:38.875 314 12512.88 156.95 54644.07 88888.00 2015-11-10 04:18:39.000 314 12512.92 156.97 54644.07 88888.00 2015-11-10 04:18:39.125 314 12512.90 156.97 54644.07 88888.00 2015-11-10 04:18:39.250 314 12512.88 156.95 54644.10 88888.00 2015-11-10 04:18:39.375 314 12512.88 156.97 54644.10 88888.00 2015-11-10 04:18:39.500 314 12512.90 157.00 54644.12 88888.00 2015-11-10 04:18:39.625 314 12512.92 157.05 54644.15 88888.00 2015-11-10 04:18:39.750 314 12512.92 157.05 54644.10 88888.00 2015-11-10 04:18:39.875 314 12512.95 157.07 54644.12 88888.00 2015-11-10 04:18:40.000 314 12512.92 157.07 54644.12 88888.00 2015-11-10 04:18:40.125 314 12512.90 157.12 54644.15 88888.00 2015-11-10 04:18:40.250 314 12512.85 157.10 54644.15 88888.00 2015-11-10 04:18:40.375 314 12512.88 157.10 54644.18 88888.00 2015-11-10 04:18:40.500 314 12512.90 157.07 54644.15 88888.00 2015-11-10 04:18:40.625 314 12512.92 157.07 54644.18 88888.00 2015-11-10 04:18:40.750 314 12512.90 157.10 54644.20 88888.00 2015-11-10 04:18:40.875 314 12512.90 157.12 54644.25 88888.00 2015-11-10 04:18:41.000 314 12512.88 157.12 54644.25 88888.00 2015-11-10 04:18:41.125 314 12512.83 157.12 54644.28 88888.00 2015-11-10 04:18:41.250 314 12512.73 157.12 54644.28 88888.00 2015-11-10 04:18:41.375 314 12512.83 157.18 54644.30 88888.00 2015-11-10 04:18:41.500 314 12512.90 157.18 54644.30 88888.00 2015-11-10 04:18:41.625 314 12512.88 157.20 54644.30 88888.00 2015-11-10 04:18:41.750 314 12512.92 157.22 54644.30 88888.00 2015-11-10 04:18:41.875 314 12513.00 157.20 54644.32 88888.00 2015-11-10 04:18:42.000 314 12513.02 157.20 54644.35 88888.00 2015-11-10 04:18:42.125 314 12512.95 157.18 54644.35 88888.00 2015-11-10 04:18:42.250 314 12512.85 157.12 54644.35 88888.00 2015-11-10 04:18:42.375 314 12512.92 157.15 54644.40 88888.00 2015-11-10 04:18:42.500 314 12512.98 157.15 54644.40 88888.00 2015-11-10 04:18:42.625 314 12512.98 157.12 54644.38 88888.00 2015-11-10 04:18:42.750 314 12513.02 157.10 54644.40 88888.00 2015-11-10 04:18:42.875 314 12513.05 157.10 54644.45 88888.00 2015-11-10 04:18:43.000 314 12513.05 157.10 54644.50 88888.00 2015-11-10 04:18:43.125 314 12512.98 157.10 54644.45 88888.00 2015-11-10 04:18:43.250 314 12512.85 157.03 54644.53 88888.00 2015-11-10 04:18:43.375 314 12512.85 157.03 54644.50 88888.00 2015-11-10 04:18:43.500 314 12512.85 157.00 54644.50 88888.00 2015-11-10 04:18:43.625 314 12512.92 157.00 54644.53 88888.00 2015-11-10 04:18:43.750 314 12512.95 156.97 54644.53 88888.00 2015-11-10 04:18:43.875 314 12512.85 156.93 54644.55 88888.00 2015-11-10 04:18:44.000 314 12512.80 156.90 54644.55 88888.00 2015-11-10 04:18:44.125 314 12512.88 156.90 54644.60 88888.00 2015-11-10 04:18:44.250 314 12512.85 156.85 54644.62 88888.00 2015-11-10 04:18:44.375 314 12512.85 156.85 54644.62 88888.00 2015-11-10 04:18:44.500 314 12512.77 156.82 54644.62 88888.00 2015-11-10 04:18:44.625 314 12512.77 156.80 54644.68 88888.00 2015-11-10 04:18:44.750 314 12512.85 156.78 54644.68 88888.00 2015-11-10 04:18:44.875 314 12512.88 156.75 54644.65 88888.00 2015-11-10 04:18:45.000 314 12512.90 156.70 54644.68 88888.00 2015-11-10 04:18:45.125 314 12512.90 156.68 54644.68 88888.00 2015-11-10 04:18:45.250 314 12512.92 156.62 54644.70 88888.00 2015-11-10 04:18:45.375 314 12512.98 156.65 54644.70 88888.00 2015-11-10 04:18:45.500 314 12512.95 156.60 54644.70 88888.00 2015-11-10 04:18:45.625 314 12512.95 156.57 54644.72 88888.00 2015-11-10 04:18:45.750 314 12512.92 156.57 54644.75 88888.00 2015-11-10 04:18:45.875 314 12512.95 156.53 54644.75 88888.00 2015-11-10 04:18:46.000 314 12512.95 156.47 54644.78 88888.00 2015-11-10 04:18:46.125 314 12512.98 156.45 54644.78 88888.00 2015-11-10 04:18:46.250 314 12513.02 156.40 54644.80 88888.00 2015-11-10 04:18:46.375 314 12513.08 156.38 54644.80 88888.00 2015-11-10 04:18:46.500 314 12513.05 156.38 54644.85 88888.00 2015-11-10 04:18:46.625 314 12513.02 156.35 54644.85 88888.00 2015-11-10 04:18:46.750 314 12513.08 156.35 54644.85 88888.00 2015-11-10 04:18:46.875 314 12513.10 156.30 54644.85 88888.00 2015-11-10 04:18:47.000 314 12513.00 156.25 54644.85 88888.00 2015-11-10 04:18:47.125 314 12512.95 156.22 54644.88 88888.00 2015-11-10 04:18:47.250 314 12512.90 156.22 54644.90 88888.00 2015-11-10 04:18:47.375 314 12512.92 156.22 54644.93 88888.00 2015-11-10 04:18:47.500 314 12512.95 156.22 54644.95 88888.00 2015-11-10 04:18:47.625 314 12512.95 156.18 54644.95 88888.00 2015-11-10 04:18:47.750 314 12512.95 156.18 54644.95 88888.00 2015-11-10 04:18:47.875 314 12512.95 156.15 54644.97 88888.00 2015-11-10 04:18:48.000 314 12512.95 156.18 54645.00 88888.00 2015-11-10 04:18:48.125 314 12512.90 156.20 54645.05 88888.00 2015-11-10 04:18:48.250 314 12512.88 156.15 54645.05 88888.00 2015-11-10 04:18:48.375 314 12512.90 156.15 54645.07 88888.00 2015-11-10 04:18:48.500 314 12512.85 156.12 54645.07 88888.00 2015-11-10 04:18:48.625 314 12512.80 156.05 54645.07 88888.00 2015-11-10 04:18:48.750 314 12512.73 156.05 54645.10 88888.00 2015-11-10 04:18:48.875 314 12512.67 156.05 54645.12 88888.00 2015-11-10 04:18:49.000 314 12512.70 156.07 54645.18 88888.00 2015-11-10 04:18:49.125 314 12512.77 156.10 54645.18 88888.00 2015-11-10 04:18:49.250 314 12512.77 156.07 54645.20 88888.00 2015-11-10 04:18:49.375 314 12512.75 156.07 54645.20 88888.00 2015-11-10 04:18:49.500 314 12512.65 156.07 54645.20 88888.00 2015-11-10 04:18:49.625 314 12512.62 156.10 54645.22 88888.00 2015-11-10 04:18:49.750 314 12512.60 156.10 54645.25 88888.00 2015-11-10 04:18:49.875 314 12512.58 156.10 54645.22 88888.00 2015-11-10 04:18:50.000 314 12512.58 156.07 54645.22 88888.00 2015-11-10 04:18:50.125 314 12512.58 156.10 54645.25 88888.00 2015-11-10 04:18:50.250 314 12512.48 156.12 54645.28 88888.00 2015-11-10 04:18:50.375 314 12512.50 156.18 54645.28 88888.00 2015-11-10 04:18:50.500 314 12512.55 156.20 54645.30 88888.00 2015-11-10 04:18:50.625 314 12512.55 156.22 54645.30 88888.00 2015-11-10 04:18:50.750 314 12512.52 156.20 54645.28 88888.00 2015-11-10 04:18:50.875 314 12512.55 156.22 54645.30 88888.00 2015-11-10 04:18:51.000 314 12512.55 156.28 54645.32 88888.00 2015-11-10 04:18:51.125 314 12512.48 156.32 54645.35 88888.00 2015-11-10 04:18:51.250 314 12512.40 156.32 54645.35 88888.00 2015-11-10 04:18:51.375 314 12512.42 156.35 54645.40 88888.00 2015-11-10 04:18:51.500 314 12512.40 156.38 54645.40 88888.00 2015-11-10 04:18:51.625 314 12512.33 156.43 54645.40 88888.00 2015-11-10 04:18:51.750 314 12512.33 156.45 54645.40 88888.00 2015-11-10 04:18:51.875 314 12512.38 156.45 54645.40 88888.00 2015-11-10 04:18:52.000 314 12512.40 156.45 54645.40 88888.00 2015-11-10 04:18:52.125 314 12512.45 156.50 54645.43 88888.00 2015-11-10 04:18:52.250 314 12512.48 156.50 54645.45 88888.00 2015-11-10 04:18:52.375 314 12512.48 156.47 54645.45 88888.00 2015-11-10 04:18:52.500 314 12512.45 156.50 54645.47 88888.00 2015-11-10 04:18:52.625 314 12512.45 156.53 54645.45 88888.00 2015-11-10 04:18:52.750 314 12512.52 156.60 54645.47 88888.00 2015-11-10 04:18:52.875 314 12512.55 156.60 54645.50 88888.00 2015-11-10 04:18:53.000 314 12512.58 156.60 54645.50 88888.00 2015-11-10 04:18:53.125 314 12512.52 156.60 54645.53 88888.00 2015-11-10 04:18:53.250 314 12512.45 156.62 54645.53 88888.00 2015-11-10 04:18:53.375 314 12512.45 156.65 54645.53 88888.00 2015-11-10 04:18:53.500 314 12512.48 156.65 54645.53 88888.00 2015-11-10 04:18:53.625 314 12512.50 156.62 54645.55 88888.00 2015-11-10 04:18:53.750 314 12512.52 156.68 54645.57 88888.00 2015-11-10 04:18:53.875 314 12512.50 156.70 54645.57 88888.00 2015-11-10 04:18:54.000 314 12512.50 156.70 54645.57 88888.00 2015-11-10 04:18:54.125 314 12512.52 156.72 54645.57 88888.00 2015-11-10 04:18:54.250 314 12512.50 156.72 54645.60 88888.00 2015-11-10 04:18:54.375 314 12512.45 156.75 54645.60 88888.00 2015-11-10 04:18:54.500 314 12512.42 156.75 54645.60 88888.00 2015-11-10 04:18:54.625 314 12512.42 156.78 54645.60 88888.00 2015-11-10 04:18:54.750 314 12512.50 156.80 54645.65 88888.00 2015-11-10 04:18:54.875 314 12512.52 156.80 54645.65 88888.00 2015-11-10 04:18:55.000 314 12512.58 156.78 54645.65 88888.00 2015-11-10 04:18:55.125 314 12512.58 156.78 54645.65 88888.00 2015-11-10 04:18:55.250 314 12512.55 156.80 54645.68 88888.00 2015-11-10 04:18:55.375 314 12512.65 156.80 54645.65 88888.00 2015-11-10 04:18:55.500 314 12512.60 156.82 54645.70 88888.00 2015-11-10 04:18:55.625 314 12512.60 156.82 54645.72 88888.00 2015-11-10 04:18:55.750 314 12512.67 156.85 54645.70 88888.00 2015-11-10 04:18:55.875 314 12512.73 156.88 54645.70 88888.00 2015-11-10 04:18:56.000 314 12512.75 156.88 54645.70 88888.00 2015-11-10 04:18:56.125 314 12512.77 156.85 54645.72 88888.00 2015-11-10 04:18:56.250 314 12512.83 156.82 54645.72 88888.00 2015-11-10 04:18:56.375 314 12512.85 156.82 54645.72 88888.00 2015-11-10 04:18:56.500 314 12512.83 156.82 54645.72 88888.00 2015-11-10 04:18:56.625 314 12512.85 156.82 54645.70 88888.00 2015-11-10 04:18:56.750 314 12512.88 156.85 54645.72 88888.00 2015-11-10 04:18:56.875 314 12512.90 156.85 54645.75 88888.00 2015-11-10 04:18:57.000 314 12512.90 156.82 54645.75 88888.00 2015-11-10 04:18:57.125 314 12512.98 156.85 54645.78 88888.00 2015-11-10 04:18:57.250 314 12513.02 156.85 54645.78 88888.00 2015-11-10 04:18:57.375 314 12513.00 156.85 54645.78 88888.00 2015-11-10 04:18:57.500 314 12512.98 156.82 54645.78 88888.00 2015-11-10 04:18:57.625 314 12513.05 156.82 54645.78 88888.00 2015-11-10 04:18:57.750 314 12513.08 156.85 54645.80 88888.00 2015-11-10 04:18:57.875 314 12513.08 156.85 54645.80 88888.00 2015-11-10 04:18:58.000 314 12513.12 156.85 54645.80 88888.00 2015-11-10 04:18:58.125 314 12513.17 156.85 54645.80 88888.00 2015-11-10 04:18:58.250 314 12513.20 156.80 54645.80 88888.00 2015-11-10 04:18:58.375 314 12513.17 156.80 54645.82 88888.00 2015-11-10 04:18:58.500 314 12513.23 156.80 54645.82 88888.00 2015-11-10 04:18:58.625 314 12513.20 156.82 54645.85 88888.00 2015-11-10 04:18:58.750 314 12513.20 156.80 54645.85 88888.00 2015-11-10 04:18:58.875 314 12513.20 156.78 54645.85 88888.00 2015-11-10 04:18:59.000 314 12513.33 156.78 54645.85 88888.00 2015-11-10 04:18:59.125 314 12513.35 156.78 54645.85 88888.00 2015-11-10 04:18:59.250 314 12513.38 156.80 54645.88 88888.00 2015-11-10 04:18:59.375 314 12513.45 156.80 54645.85 88888.00 2015-11-10 04:18:59.500 314 12513.40 156.80 54645.88 88888.00 2015-11-10 04:18:59.625 314 12513.33 156.78 54645.90 88888.00 2015-11-10 04:18:59.750 314 12513.33 156.78 54645.93 88888.00 2015-11-10 04:18:59.875 314 12513.38 156.80 54645.93 88888.00 2015-11-10 04:19:00.000 314 12513.35 156.78 54645.90 88888.00 2015-11-10 04:19:00.125 314 12513.33 156.75 54645.93 88888.00 2015-11-10 04:19:00.250 314 12513.30 156.78 54645.95 88888.00 2015-11-10 04:19:00.375 314 12513.30 156.80 54645.97 88888.00 2015-11-10 04:19:00.500 314 12513.30 156.80 54646.00 88888.00 2015-11-10 04:19:00.625 314 12513.38 156.75 54646.00 88888.00 2015-11-10 04:19:00.750 314 12513.33 156.68 54645.97 88888.00 2015-11-10 04:19:00.875 314 12513.40 156.70 54646.00 88888.00 2015-11-10 04:19:01.000 314 12513.45 156.70 54646.03 88888.00 2015-11-10 04:19:01.125 314 12513.42 156.70 54646.03 88888.00 2015-11-10 04:19:01.250 314 12513.35 156.70 54646.05 88888.00 2015-11-10 04:19:01.375 314 12513.42 156.70 54646.07 88888.00 2015-11-10 04:19:01.500 314 12513.50 156.70 54646.07 88888.00 2015-11-10 04:19:01.625 314 12513.42 156.70 54646.07 88888.00 2015-11-10 04:19:01.750 314 12513.33 156.70 54646.07 88888.00 2015-11-10 04:19:01.875 314 12513.30 156.70 54646.12 88888.00 2015-11-10 04:19:02.000 314 12513.33 156.68 54646.10 88888.00 2015-11-10 04:19:02.125 314 12513.27 156.68 54646.12 88888.00 2015-11-10 04:19:02.250 314 12513.23 156.62 54646.12 88888.00 2015-11-10 04:19:02.375 314 12513.25 156.60 54646.12 88888.00 2015-11-10 04:19:02.500 314 12513.23 156.60 54646.12 88888.00 2015-11-10 04:19:02.625 314 12513.23 156.65 54646.15 88888.00 2015-11-10 04:19:02.750 314 12513.23 156.65 54646.18 88888.00 2015-11-10 04:19:02.875 314 12513.27 156.60 54646.20 88888.00 2015-11-10 04:19:03.000 314 12513.27 156.57 54646.18 88888.00 2015-11-10 04:19:03.125 314 12513.25 156.60 54646.20 88888.00 2015-11-10 04:19:03.250 314 12513.25 156.60 54646.25 88888.00 2015-11-10 04:19:03.375 314 12513.25 156.62 54646.22 88888.00 2015-11-10 04:19:03.500 314 12513.20 156.60 54646.22 88888.00 2015-11-10 04:19:03.625 314 12513.12 156.57 54646.25 88888.00 2015-11-10 04:19:03.750 314 12513.12 156.57 54646.28 88888.00 2015-11-10 04:19:03.875 314 12513.17 156.57 54646.28 88888.00 2015-11-10 04:19:04.000 314 12513.17 156.55 54646.25 88888.00 2015-11-10 04:19:04.125 314 12513.15 156.60 54646.28 88888.00 2015-11-10 04:19:04.250 314 12513.12 156.57 54646.32 88888.00 2015-11-10 04:19:04.375 314 12513.10 156.57 54646.32 88888.00 2015-11-10 04:19:04.500 314 12513.08 156.55 54646.32 88888.00 2015-11-10 04:19:04.625 314 12513.05 156.55 54646.32 88888.00 2015-11-10 04:19:04.750 314 12513.05 156.55 54646.35 88888.00 2015-11-10 04:19:04.875 314 12513.08 156.53 54646.40 88888.00 2015-11-10 04:19:05.000 314 12513.08 156.50 54646.38 88888.00 2015-11-10 04:19:05.125 314 12513.05 156.45 54646.43 88888.00 2015-11-10 04:19:05.250 314 12513.08 156.47 54646.45 88888.00 2015-11-10 04:19:05.375 314 12513.08 156.45 54646.45 88888.00 2015-11-10 04:19:05.500 314 12513.08 156.43 54646.45 88888.00 2015-11-10 04:19:05.625 314 12513.12 156.43 54646.45 88888.00 2015-11-10 04:19:05.750 314 12513.12 156.38 54646.47 88888.00 2015-11-10 04:19:05.875 314 12513.10 156.40 54646.47 88888.00 2015-11-10 04:19:06.000 314 12512.98 156.40 54646.47 88888.00 2015-11-10 04:19:06.125 314 12512.92 156.43 54646.50 88888.00 2015-11-10 04:19:06.250 314 12512.95 156.43 54646.50 88888.00 2015-11-10 04:19:06.375 314 12513.05 156.38 54646.50 88888.00 2015-11-10 04:19:06.500 314 12513.05 156.35 54646.53 88888.00 2015-11-10 04:19:06.625 314 12513.02 156.35 54646.53 88888.00 2015-11-10 04:19:06.750 314 12513.02 156.32 54646.53 88888.00 2015-11-10 04:19:06.875 314 12513.08 156.28 54646.57 88888.00 2015-11-10 04:19:07.000 314 12513.10 156.30 54646.57 88888.00 2015-11-10 04:19:07.125 314 12513.12 156.28 54646.57 88888.00 2015-11-10 04:19:07.250 314 12513.08 156.28 54646.55 88888.00 2015-11-10 04:19:07.375 314 12513.05 156.32 54646.57 88888.00 2015-11-10 04:19:07.500 314 12513.05 156.28 54646.57 88888.00 2015-11-10 04:19:07.625 314 12513.12 156.28 54646.60 88888.00 2015-11-10 04:19:07.750 314 12513.08 156.25 54646.62 88888.00 2015-11-10 04:19:07.875 314 12513.08 156.22 54646.62 88888.00 2015-11-10 04:19:08.000 314 12513.08 156.22 54646.62 88888.00 2015-11-10 04:19:08.125 314 12513.12 156.18 54646.65 88888.00 2015-11-10 04:19:08.250 314 12513.10 156.15 54646.68 88888.00 2015-11-10 04:19:08.375 314 12513.15 156.15 54646.70 88888.00 2015-11-10 04:19:08.500 314 12513.17 156.10 54646.70 88888.00 2015-11-10 04:19:08.625 314 12513.15 156.05 54646.70 88888.00 2015-11-10 04:19:08.750 314 12513.05 156.03 54646.70 88888.00 2015-11-10 04:19:08.875 314 12513.02 156.03 54646.72 88888.00 2015-11-10 04:19:09.000 314 12513.02 156.00 54646.75 88888.00 2015-11-10 04:19:09.125 314 12513.02 155.95 54646.78 88888.00 2015-11-10 04:19:09.250 314 12513.02 155.90 54646.80 88888.00 2015-11-10 04:19:09.375 314 12513.02 155.85 54646.78 88888.00 2015-11-10 04:19:09.500 314 12512.98 155.85 54646.80 88888.00 2015-11-10 04:19:09.625 314 12512.92 155.85 54646.80 88888.00 2015-11-10 04:19:09.750 314 12512.98 155.82 54646.85 88888.00 2015-11-10 04:19:09.875 314 12513.00 155.78 54646.88 88888.00 2015-11-10 04:19:10.000 314 12513.00 155.75 54646.90 88888.00 2015-11-10 04:19:10.125 314 12512.98 155.68 54646.90 88888.00 2015-11-10 04:19:10.250 314 12512.95 155.60 54646.95 88888.00 2015-11-10 04:19:10.375 314 12512.92 155.65 54646.90 88888.00 2015-11-10 04:19:10.500 314 12512.90 155.57 54646.90 88888.00 2015-11-10 04:19:10.625 314 12512.90 155.53 54646.90 88888.00 2015-11-10 04:19:10.750 314 12512.92 155.53 54646.90 88888.00 2015-11-10 04:19:10.875 314 12512.95 155.55 54646.93 88888.00 2015-11-10 04:19:11.000 314 12512.92 155.50 54646.93 88888.00 2015-11-10 04:19:11.125 314 12512.90 155.43 54646.95 88888.00 2015-11-10 04:19:11.250 314 12512.90 155.40 54646.97 88888.00 2015-11-10 04:19:11.375 314 12512.92 155.35 54646.97 88888.00 2015-11-10 04:19:11.500 314 12512.95 155.32 54646.97 88888.00 2015-11-10 04:19:11.625 314 12513.05 155.32 54646.97 88888.00 2015-11-10 04:19:11.750 314 12513.05 155.35 54647.00 88888.00 2015-11-10 04:19:11.875 314 12513.00 155.35 54647.00 88888.00 2015-11-10 04:19:12.000 314 12513.02 155.28 54647.00 88888.00 2015-11-10 04:19:12.125 314 12513.02 155.28 54646.97 88888.00 2015-11-10 04:19:12.250 314 12512.98 155.25 54647.00 88888.00 2015-11-10 04:19:12.375 314 12513.05 155.25 54647.00 88888.00 2015-11-10 04:19:12.500 314 12513.08 155.25 54647.05 88888.00 2015-11-10 04:19:12.625 314 12513.02 155.25 54647.05 88888.00 2015-11-10 04:19:12.750 314 12512.98 155.22 54647.05 88888.00 2015-11-10 04:19:12.875 314 12512.98 155.22 54647.07 88888.00 2015-11-10 04:19:13.000 314 12513.08 155.22 54647.05 88888.00 2015-11-10 04:19:13.125 314 12513.12 155.22 54647.07 88888.00 2015-11-10 04:19:13.250 314 12513.08 155.20 54647.10 88888.00 2015-11-10 04:19:13.375 314 12513.17 155.20 54647.07 88888.00 2015-11-10 04:19:13.500 314 12513.25 155.20 54647.07 88888.00 2015-11-10 04:19:13.625 314 12513.27 155.22 54647.07 88888.00 2015-11-10 04:19:13.750 314 12513.25 155.22 54647.10 88888.00 2015-11-10 04:19:13.875 314 12513.25 155.25 54647.12 88888.00 2015-11-10 04:19:14.000 314 12513.25 155.22 54647.10 88888.00 2015-11-10 04:19:14.125 314 12513.27 155.22 54647.12 88888.00 2015-11-10 04:19:14.250 314 12513.23 155.20 54647.15 88888.00 2015-11-10 04:19:14.375 314 12513.23 155.20 54647.15 88888.00 2015-11-10 04:19:14.500 314 12513.27 155.18 54647.15 88888.00 2015-11-10 04:19:14.625 314 12513.35 155.15 54647.15 88888.00 2015-11-10 04:19:14.750 314 12513.30 155.12 54647.15 88888.00 2015-11-10 04:19:14.875 314 12513.30 155.10 54647.15 88888.00 2015-11-10 04:19:15.000 314 12513.30 155.15 54647.18 88888.00 2015-11-10 04:19:15.125 314 12513.35 155.18 54647.20 88888.00 2015-11-10 04:19:15.250 314 12513.30 155.12 54647.22 88888.00 2015-11-10 04:19:15.375 314 12513.38 155.12 54647.20 88888.00 2015-11-10 04:19:15.500 314 12513.33 155.12 54647.22 88888.00 2015-11-10 04:19:15.625 314 12513.33 155.12 54647.20 88888.00 2015-11-10 04:19:15.750 314 12513.33 155.12 54647.20 88888.00 2015-11-10 04:19:15.875 314 12513.33 155.12 54647.20 88888.00 2015-11-10 04:19:16.000 314 12513.33 155.12 54647.18 88888.00 2015-11-10 04:19:16.125 314 12513.25 155.12 54647.22 88888.00 2015-11-10 04:19:16.250 314 12513.20 155.07 54647.25 88888.00 2015-11-10 04:19:16.375 314 12513.23 155.12 54647.25 88888.00 2015-11-10 04:19:16.500 314 12513.20 155.12 54647.28 88888.00 2015-11-10 04:19:16.625 314 12513.20 155.10 54647.25 88888.00 2015-11-10 04:19:16.750 314 12513.20 155.10 54647.28 88888.00 2015-11-10 04:19:16.875 314 12513.17 155.10 54647.30 88888.00 2015-11-10 04:19:17.000 314 12513.12 155.07 54647.30 88888.00 2015-11-10 04:19:17.125 314 12513.10 155.07 54647.32 88888.00 2015-11-10 04:19:17.250 314 12513.02 155.10 54647.38 88888.00 2015-11-10 04:19:17.375 314 12513.00 155.07 54647.32 88888.00 2015-11-10 04:19:17.500 314 12513.10 155.10 54647.32 88888.00 2015-11-10 04:19:17.625 314 12513.10 155.12 54647.38 88888.00 2015-11-10 04:19:17.750 314 12513.02 155.07 54647.38 88888.00 2015-11-10 04:19:17.875 314 12512.98 155.07 54647.38 88888.00 2015-11-10 04:19:18.000 314 12513.00 155.07 54647.40 88888.00 2015-11-10 04:19:18.125 314 12513.05 155.05 54647.40 88888.00 2015-11-10 04:19:18.250 314 12512.95 155.00 54647.40 88888.00 2015-11-10 04:19:18.375 314 12512.98 154.95 54647.43 88888.00 2015-11-10 04:19:18.500 314 12513.02 154.93 54647.45 88888.00 2015-11-10 04:19:18.625 314 12512.98 154.88 54647.45 88888.00 2015-11-10 04:19:18.750 314 12512.88 154.90 54647.45 88888.00 2015-11-10 04:19:18.875 314 12512.83 154.90 54647.47 88888.00 2015-11-10 04:19:19.000 314 12512.80 154.93 54647.47 88888.00 2015-11-10 04:19:19.125 314 12512.73 154.88 54647.50 88888.00 2015-11-10 04:19:19.250 314 12512.70 154.82 54647.50 88888.00 2015-11-10 04:19:19.375 314 12512.73 154.85 54647.50 88888.00 2015-11-10 04:19:19.500 314 12512.67 154.80 54647.50 88888.00 2015-11-10 04:19:19.625 314 12512.60 154.78 54647.50 88888.00 2015-11-10 04:19:19.750 314 12512.62 154.80 54647.50 88888.00 2015-11-10 04:19:19.875 314 12512.60 154.78 54647.55 88888.00 2015-11-10 04:19:20.000 314 12512.60 154.75 54647.53 88888.00 2015-11-10 04:19:20.125 314 12512.55 154.72 54647.57 88888.00 2015-11-10 04:19:20.250 314 12512.52 154.72 54647.60 88888.00 2015-11-10 04:19:20.375 314 12512.50 154.75 54647.60 88888.00 2015-11-10 04:19:20.500 314 12512.48 154.72 54647.60 88888.00 2015-11-10 04:19:20.625 314 12512.50 154.68 54647.60 88888.00 2015-11-10 04:19:20.750 314 12512.50 154.68 54647.60 88888.00 2015-11-10 04:19:20.875 314 12512.45 154.65 54647.62 88888.00 2015-11-10 04:19:21.000 314 12512.40 154.65 54647.65 88888.00 2015-11-10 04:19:21.125 314 12512.42 154.65 54647.65 88888.00 2015-11-10 04:19:21.250 314 12512.40 154.57 54647.68 88888.00 2015-11-10 04:19:21.375 314 12512.42 154.55 54647.68 88888.00 2015-11-10 04:19:21.500 314 12512.40 154.55 54647.68 88888.00 2015-11-10 04:19:21.625 314 12512.45 154.55 54647.68 88888.00 2015-11-10 04:19:21.750 314 12512.42 154.53 54647.70 88888.00 2015-11-10 04:19:21.875 314 12512.33 154.47 54647.70 88888.00 2015-11-10 04:19:22.000 314 12512.27 154.43 54647.75 88888.00 2015-11-10 04:19:22.125 314 12512.33 154.40 54647.75 88888.00 2015-11-10 04:19:22.250 314 12512.33 154.38 54647.75 88888.00 2015-11-10 04:19:22.375 314 12512.30 154.38 54647.75 88888.00 2015-11-10 04:19:22.500 314 12512.25 154.35 54647.75 88888.00 2015-11-10 04:19:22.625 314 12512.23 154.35 54647.78 88888.00 2015-11-10 04:19:22.750 314 12512.20 154.35 54647.80 88888.00 2015-11-10 04:19:22.875 314 12512.23 154.30 54647.80 88888.00 2015-11-10 04:19:23.000 314 12512.17 154.25 54647.82 88888.00 2015-11-10 04:19:23.125 314 12512.17 154.20 54647.85 88888.00 2015-11-10 04:19:23.250 314 12512.15 154.20 54647.88 88888.00 2015-11-10 04:19:23.375 314 12512.20 154.20 54647.90 88888.00 2015-11-10 04:19:23.500 314 12512.12 154.20 54647.90 88888.00 2015-11-10 04:19:23.625 314 12512.08 154.12 54647.88 88888.00 2015-11-10 04:19:23.750 314 12512.05 154.12 54647.90 88888.00 2015-11-10 04:19:23.875 314 12512.05 154.12 54647.90 88888.00 2015-11-10 04:19:24.000 314 12512.05 154.07 54647.90 88888.00 2015-11-10 04:19:24.125 314 12512.05 154.05 54647.93 88888.00 2015-11-10 04:19:24.250 314 12512.00 154.05 54647.93 88888.00 2015-11-10 04:19:24.375 314 12511.98 154.03 54647.95 88888.00 2015-11-10 04:19:24.500 314 12511.95 154.03 54647.95 88888.00 2015-11-10 04:19:24.625 314 12511.92 153.97 54647.95 88888.00 2015-11-10 04:19:24.750 314 12511.92 153.95 54647.97 88888.00 2015-11-10 04:19:24.875 314 12511.90 153.95 54648.00 88888.00 2015-11-10 04:19:25.000 314 12511.90 153.93 54648.00 88888.00 2015-11-10 04:19:25.125 314 12511.88 153.88 54648.03 88888.00 2015-11-10 04:19:25.250 314 12511.83 153.82 54648.05 88888.00 2015-11-10 04:19:25.375 314 12511.88 153.82 54648.03 88888.00 2015-11-10 04:19:25.500 314 12511.80 153.80 54648.03 88888.00 2015-11-10 04:19:25.625 314 12511.80 153.78 54648.05 88888.00 2015-11-10 04:19:25.750 314 12511.77 153.75 54648.05 88888.00 2015-11-10 04:19:25.875 314 12511.77 153.78 54648.05 88888.00 2015-11-10 04:19:26.000 314 12511.77 153.72 54648.07 88888.00 2015-11-10 04:19:26.125 314 12511.83 153.72 54648.10 88888.00 2015-11-10 04:19:26.250 314 12511.77 153.72 54648.12 88888.00 2015-11-10 04:19:26.375 314 12511.80 153.70 54648.12 88888.00 2015-11-10 04:19:26.500 314 12511.73 153.62 54648.12 88888.00 2015-11-10 04:19:26.625 314 12511.60 153.60 54648.15 88888.00 2015-11-10 04:19:26.750 314 12511.65 153.62 54648.15 88888.00 2015-11-10 04:19:26.875 314 12511.67 153.65 54648.18 88888.00 2015-11-10 04:19:27.000 314 12511.65 153.60 54648.18 88888.00 2015-11-10 04:19:27.125 314 12511.62 153.60 54648.18 88888.00 2015-11-10 04:19:27.250 314 12511.55 153.60 54648.18 88888.00 2015-11-10 04:19:27.375 314 12511.48 153.60 54648.22 88888.00 2015-11-10 04:19:27.500 314 12511.35 153.57 54648.25 88888.00 2015-11-10 04:19:27.625 314 12511.33 153.57 54648.25 88888.00 2015-11-10 04:19:27.750 314 12511.35 153.57 54648.25 88888.00 2015-11-10 04:19:27.875 314 12511.35 153.53 54648.25 88888.00 2015-11-10 04:19:28.000 314 12511.33 153.45 54648.25 88888.00 2015-11-10 04:19:28.125 314 12511.27 153.43 54648.30 88888.00 2015-11-10 04:19:28.250 314 12511.23 153.40 54648.32 88888.00 2015-11-10 04:19:28.375 314 12511.23 153.43 54648.32 88888.00 2015-11-10 04:19:28.500 314 12511.25 153.38 54648.30 88888.00 2015-11-10 04:19:28.625 314 12511.20 153.32 54648.32 88888.00 2015-11-10 04:19:28.750 314 12511.15 153.28 54648.32 88888.00 2015-11-10 04:19:28.875 314 12511.15 153.30 54648.35 88888.00 2015-11-10 04:19:29.000 314 12511.10 153.30 54648.38 88888.00 2015-11-10 04:19:29.125 314 12511.10 153.25 54648.38 88888.00 2015-11-10 04:19:29.250 314 12511.02 153.20 54648.38 88888.00 2015-11-10 04:19:29.375 314 12511.00 153.20 54648.38 88888.00 2015-11-10 04:19:29.500 314 12510.95 153.15 54648.43 88888.00 2015-11-10 04:19:29.625 314 12510.95 153.12 54648.43 88888.00 2015-11-10 04:19:29.750 314 12511.08 153.12 54648.43 88888.00 2015-11-10 04:19:29.875 314 12511.02 153.15 54648.43 88888.00 2015-11-10 04:19:30.000 314 12510.98 153.15 54648.45 88888.00 2015-11-10 04:19:30.125 314 12510.95 153.18 54648.47 88888.00 2015-11-10 04:19:30.250 314 12510.90 153.22 54648.45 88888.00 2015-11-10 04:19:30.375 314 12510.85 153.25 54648.45 88888.00 2015-11-10 04:19:30.500 314 12510.85 153.25 54648.45 88888.00 2015-11-10 04:19:30.625 314 12510.88 153.22 54648.47 88888.00 2015-11-10 04:19:30.750 314 12510.95 153.22 54648.50 88888.00 2015-11-10 04:19:30.875 314 12510.92 153.25 54648.53 88888.00 2015-11-10 04:19:31.000 314 12510.90 153.22 54648.47 88888.00 2015-11-10 04:19:31.125 314 12510.83 153.22 54648.45 88888.00 2015-11-10 04:19:31.250 314 12510.83 153.22 54648.53 88888.00 2015-11-10 04:19:31.375 314 12510.80 153.18 54648.53 88888.00 2015-11-10 04:19:31.500 314 12510.70 153.15 54648.53 88888.00 2015-11-10 04:19:31.625 314 12510.70 153.18 54648.53 88888.00 2015-11-10 04:19:31.750 314 12510.73 153.20 54648.53 88888.00 2015-11-10 04:19:31.875 314 12510.77 153.20 54648.53 88888.00 2015-11-10 04:19:32.000 314 12510.73 153.18 54648.53 88888.00 2015-11-10 04:19:32.125 314 12510.67 153.12 54648.55 88888.00 2015-11-10 04:19:32.250 314 12510.62 153.15 54648.57 88888.00 2015-11-10 04:19:32.375 314 12510.75 153.18 54648.60 88888.00 2015-11-10 04:19:32.500 314 12510.73 153.15 54648.60 88888.00 2015-11-10 04:19:32.625 314 12510.67 153.07 54648.57 88888.00 2015-11-10 04:19:32.750 314 12510.65 153.07 54648.55 88888.00 2015-11-10 04:19:32.875 314 12510.65 153.05 54648.55 88888.00 2015-11-10 04:19:33.000 314 12510.62 153.10 54648.55 88888.00 2015-11-10 04:19:33.125 314 12510.58 153.03 54648.60 88888.00 2015-11-10 04:19:33.250 314 12510.52 152.95 54648.60 88888.00 2015-11-10 04:19:33.375 314 12510.58 152.88 54648.57 88888.00 2015-11-10 04:19:33.500 314 12510.60 152.88 54648.57 88888.00 2015-11-10 04:19:33.625 314 12510.52 152.85 54648.62 88888.00 2015-11-10 04:19:33.750 314 12510.48 152.78 54648.65 88888.00 2015-11-10 04:19:33.875 314 12510.50 152.70 54648.65 88888.00 2015-11-10 04:19:34.000 314 12510.52 152.68 54648.62 88888.00 2015-11-10 04:19:34.125 314 12510.55 152.65 54648.65 88888.00 2015-11-10 04:19:34.250 314 12510.45 152.53 54648.65 88888.00 2015-11-10 04:19:34.375 314 12510.42 152.53 54648.68 88888.00 2015-11-10 04:19:34.500 314 12510.42 152.53 54648.68 88888.00 2015-11-10 04:19:34.625 314 12510.50 152.50 54648.65 88888.00 2015-11-10 04:19:34.750 314 12510.50 152.45 54648.68 88888.00 2015-11-10 04:19:34.875 314 12510.42 152.38 54648.70 88888.00 2015-11-10 04:19:35.000 314 12510.33 152.38 54648.70 88888.00 2015-11-10 04:19:35.125 314 12510.27 152.32 54648.72 88888.00 2015-11-10 04:19:35.250 314 12510.30 152.22 54648.70 88888.00 2015-11-10 04:19:35.375 314 12510.38 152.20 54648.72 88888.00 2015-11-10 04:19:35.500 314 12510.33 152.20 54648.70 88888.00 2015-11-10 04:19:35.625 314 12510.27 152.22 54648.70 88888.00 2015-11-10 04:19:35.750 314 12510.30 152.15 54648.72 88888.00 2015-11-10 04:19:35.875 314 12510.33 152.10 54648.75 88888.00 2015-11-10 04:19:36.000 314 12510.30 152.07 54648.75 88888.00 2015-11-10 04:19:36.125 314 12510.27 152.05 54648.75 88888.00 2015-11-10 04:19:36.250 314 12510.23 151.97 54648.75 88888.00 2015-11-10 04:19:36.375 314 12510.25 151.90 54648.78 88888.00 2015-11-10 04:19:36.500 314 12510.23 151.85 54648.78 88888.00 2015-11-10 04:19:36.625 314 12510.17 151.80 54648.78 88888.00 2015-11-10 04:19:36.750 314 12510.10 151.80 54648.78 88888.00 2015-11-10 04:19:36.875 314 12510.12 151.78 54648.78 88888.00 2015-11-10 04:19:37.000 314 12510.12 151.72 54648.75 88888.00 2015-11-10 04:19:37.125 314 12510.17 151.75 54648.78 88888.00 2015-11-10 04:19:37.250 314 12510.12 151.72 54648.80 88888.00 2015-11-10 04:19:37.375 314 12510.12 151.70 54648.80 88888.00 2015-11-10 04:19:37.500 314 12510.10 151.72 54648.78 88888.00 2015-11-10 04:19:37.625 314 12510.08 151.68 54648.78 88888.00 2015-11-10 04:19:37.750 314 12510.05 151.65 54648.78 88888.00 2015-11-10 04:19:37.875 314 12510.00 151.65 54648.80 88888.00 2015-11-10 04:19:38.000 314 12510.05 151.68 54648.78 88888.00 2015-11-10 04:19:38.125 314 12510.10 151.68 54648.82 88888.00 2015-11-10 04:19:38.250 314 12510.12 151.65 54648.82 88888.00 2015-11-10 04:19:38.375 314 12510.17 151.70 54648.82 88888.00 2015-11-10 04:19:38.500 314 12510.15 151.68 54648.85 88888.00 2015-11-10 04:19:38.625 314 12510.12 151.70 54648.82 88888.00 2015-11-10 04:19:38.750 314 12510.08 151.72 54648.85 88888.00 2015-11-10 04:19:38.875 314 12510.05 151.75 54648.88 88888.00 2015-11-10 04:19:39.000 314 12510.02 151.70 54648.82 88888.00 2015-11-10 04:19:39.125 314 12510.02 151.70 54648.85 88888.00 2015-11-10 04:19:39.250 314 12510.02 151.75 54648.88 88888.00 2015-11-10 04:19:39.375 314 12510.05 151.75 54648.85 88888.00 2015-11-10 04:19:39.500 314 12510.08 151.70 54648.82 88888.00 2015-11-10 04:19:39.625 314 12510.08 151.75 54648.82 88888.00 2015-11-10 04:19:39.750 314 12510.12 151.85 54648.88 88888.00 2015-11-10 04:19:39.875 314 12510.15 151.93 54648.90 88888.00 2015-11-10 04:19:40.000 314 12510.10 151.95 54648.85 88888.00 2015-11-10 04:19:40.125 314 12510.15 151.95 54648.85 88888.00 2015-11-10 04:19:40.250 314 12510.10 151.93 54648.90 88888.00 2015-11-10 04:19:40.375 314 12510.15 151.95 54648.88 88888.00 2015-11-10 04:19:40.500 314 12510.23 151.93 54648.88 88888.00 2015-11-10 04:19:40.625 314 12510.23 151.90 54648.90 88888.00 2015-11-10 04:19:40.750 314 12510.17 151.90 54648.88 88888.00 2015-11-10 04:19:40.875 314 12510.12 151.88 54648.85 88888.00 2015-11-10 04:19:41.000 314 12510.08 151.90 54648.85 88888.00 2015-11-10 04:19:41.125 314 12510.10 151.95 54648.88 88888.00 2015-11-10 04:19:41.250 314 12510.12 151.97 54648.88 88888.00 2015-11-10 04:19:41.375 314 12510.25 152.00 54648.88 88888.00 2015-11-10 04:19:41.500 314 12510.30 152.03 54648.88 88888.00 2015-11-10 04:19:41.625 314 12510.23 152.00 54648.88 88888.00 2015-11-10 04:19:41.750 314 12510.12 152.03 54648.82 88888.00 2015-11-10 04:19:41.875 314 12510.10 152.05 54648.85 88888.00 2015-11-10 04:19:42.000 314 12510.17 152.12 54648.85 88888.00 2015-11-10 04:19:42.125 314 12510.20 152.20 54648.85 88888.00 2015-11-10 04:19:42.250 314 12510.17 152.18 54648.85 88888.00 2015-11-10 04:19:42.375 314 12510.25 152.18 54648.85 88888.00 2015-11-10 04:19:42.500 314 12510.30 152.20 54648.88 88888.00 2015-11-10 04:19:42.625 314 12510.23 152.22 54648.85 88888.00 2015-11-10 04:19:42.750 314 12510.17 152.28 54648.88 88888.00 2015-11-10 04:19:42.875 314 12510.25 152.30 54648.85 88888.00 2015-11-10 04:19:43.000 314 12510.27 152.28 54648.85 88888.00 2015-11-10 04:19:43.125 314 12510.25 152.32 54648.88 88888.00 2015-11-10 04:19:43.250 314 12510.30 152.35 54648.90 88888.00 2015-11-10 04:19:43.375 314 12510.35 152.32 54648.88 88888.00 2015-11-10 04:19:43.500 314 12510.38 152.32 54648.82 88888.00 2015-11-10 04:19:43.625 314 12510.40 152.38 54648.85 88888.00 2015-11-10 04:19:43.750 314 12510.40 152.40 54648.85 88888.00 2015-11-10 04:19:43.875 314 12510.40 152.43 54648.85 88888.00 2015-11-10 04:19:44.000 314 12510.35 152.47 54648.85 88888.00 2015-11-10 04:19:44.125 314 12510.27 152.47 54648.88 88888.00 2015-11-10 04:19:44.250 314 12510.25 152.45 54648.88 88888.00 2015-11-10 04:19:44.375 314 12510.33 152.43 54648.88 88888.00 2015-11-10 04:19:44.500 314 12510.27 152.45 54648.90 88888.00 2015-11-10 04:19:44.625 314 12510.30 152.53 54648.90 88888.00 2015-11-10 04:19:44.750 314 12510.33 152.53 54648.90 88888.00 2015-11-10 04:19:44.875 314 12510.33 152.53 54648.90 88888.00 2015-11-10 04:19:45.000 314 12510.27 152.53 54648.88 88888.00 2015-11-10 04:19:45.125 314 12510.27 152.53 54648.90 88888.00 2015-11-10 04:19:45.250 314 12510.25 152.53 54648.88 88888.00 2015-11-10 04:19:45.375 314 12510.25 152.53 54648.88 88888.00 2015-11-10 04:19:45.500 314 12510.23 152.50 54648.90 88888.00 2015-11-10 04:19:45.625 314 12510.20 152.47 54648.90 88888.00 2015-11-10 04:19:45.750 314 12510.20 152.47 54648.90 88888.00 2015-11-10 04:19:45.875 314 12510.17 152.50 54648.90 88888.00 2015-11-10 04:19:46.000 314 12510.23 152.47 54648.90 88888.00 2015-11-10 04:19:46.125 314 12510.27 152.45 54648.93 88888.00 2015-11-10 04:19:46.250 314 12510.23 152.40 54648.93 88888.00 2015-11-10 04:19:46.375 314 12510.17 152.40 54648.93 88888.00 2015-11-10 04:19:46.500 314 12510.10 152.40 54648.95 88888.00 2015-11-10 04:19:46.625 314 12510.15 152.38 54648.93 88888.00 2015-11-10 04:19:46.750 314 12510.12 152.38 54648.93 88888.00 2015-11-10 04:19:46.875 314 12510.05 152.35 54648.93 88888.00 2015-11-10 04:19:47.000 314 12510.05 152.30 54648.90 88888.00 2015-11-10 04:19:47.125 314 12510.00 152.25 54648.90 88888.00 2015-11-10 04:19:47.250 314 12510.02 152.25 54648.90 88888.00 2015-11-10 04:19:47.375 314 12510.02 152.28 54648.93 88888.00 2015-11-10 04:19:47.500 314 12510.00 152.25 54648.95 88888.00 2015-11-10 04:19:47.625 314 12510.02 152.22 54648.97 88888.00 2015-11-10 04:19:47.750 314 12510.00 152.20 54648.97 88888.00 2015-11-10 04:19:47.875 314 12510.02 152.15 54648.95 88888.00 2015-11-10 04:19:48.000 314 12509.98 152.12 54648.95 88888.00 2015-11-10 04:19:48.125 314 12509.98 152.15 54648.97 88888.00 2015-11-10 04:19:48.250 314 12510.00 152.18 54648.97 88888.00 2015-11-10 04:19:48.375 314 12509.95 152.18 54648.95 88888.00 2015-11-10 04:19:48.500 314 12509.88 152.15 54648.95 88888.00 2015-11-10 04:19:48.625 314 12509.85 152.12 54649.00 88888.00 2015-11-10 04:19:48.750 314 12509.80 152.15 54649.03 88888.00 2015-11-10 04:19:48.875 314 12509.85 152.15 54649.00 88888.00 2015-11-10 04:19:49.000 314 12509.88 152.12 54648.97 88888.00 2015-11-10 04:19:49.125 314 12509.88 152.12 54649.03 88888.00 2015-11-10 04:19:49.250 314 12509.80 152.15 54649.00 88888.00 2015-11-10 04:19:49.375 314 12509.80 152.10 54649.00 88888.00 2015-11-10 04:19:49.500 314 12509.77 152.10 54648.97 88888.00 2015-11-10 04:19:49.625 314 12509.80 152.10 54648.97 88888.00 2015-11-10 04:19:49.750 314 12509.83 152.12 54648.97 88888.00 2015-11-10 04:19:49.875 314 12509.77 152.10 54648.95 88888.00 2015-11-10 04:19:50.000 314 12509.80 152.12 54648.97 88888.00 2015-11-10 04:19:50.125 314 12509.90 152.12 54648.95 88888.00 2015-11-10 04:19:50.250 314 12509.92 152.12 54648.97 88888.00 2015-11-10 04:19:50.375 314 12509.92 152.15 54649.00 88888.00 2015-11-10 04:19:50.500 314 12509.90 152.15 54649.03 88888.00 2015-11-10 04:19:50.625 314 12509.92 152.12 54649.03 88888.00 2015-11-10 04:19:50.750 314 12509.98 152.22 54649.03 88888.00 2015-11-10 04:19:50.875 314 12509.98 152.25 54649.03 88888.00 2015-11-10 04:19:51.000 314 12510.02 152.25 54649.00 88888.00 2015-11-10 04:19:51.125 314 12510.00 152.28 54649.03 88888.00 2015-11-10 04:19:51.250 314 12509.95 152.25 54649.03 88888.00 2015-11-10 04:19:51.375 314 12509.92 152.25 54649.00 88888.00 2015-11-10 04:19:51.500 314 12510.00 152.30 54649.03 88888.00 2015-11-10 04:19:51.625 314 12509.98 152.30 54649.05 88888.00 2015-11-10 04:19:51.750 314 12509.95 152.25 54649.03 88888.00 2015-11-10 04:19:51.875 314 12509.95 152.30 54648.97 88888.00 2015-11-10 04:19:52.000 314 12510.00 152.35 54648.97 88888.00 2015-11-10 04:19:52.125 314 12510.02 152.38 54649.03 88888.00 2015-11-10 04:19:52.250 314 12510.00 152.38 54649.03 88888.00 2015-11-10 04:19:52.375 314 12510.00 152.40 54649.05 88888.00 2015-11-10 04:19:52.500 314 12510.00 152.43 54649.03 88888.00 2015-11-10 04:19:52.625 314 12510.02 152.45 54649.05 88888.00 2015-11-10 04:19:52.750 314 12510.05 152.43 54649.03 88888.00 2015-11-10 04:19:52.875 314 12510.00 152.43 54649.03 88888.00 2015-11-10 04:19:53.000 314 12509.95 152.45 54649.03 88888.00 2015-11-10 04:19:53.125 314 12510.00 152.45 54649.03 88888.00 2015-11-10 04:19:53.250 314 12509.98 152.43 54649.00 88888.00 2015-11-10 04:19:53.375 314 12509.95 152.45 54649.00 88888.00 2015-11-10 04:19:53.500 314 12509.92 152.45 54649.03 88888.00 2015-11-10 04:19:53.625 314 12509.85 152.45 54649.00 88888.00 2015-11-10 04:19:53.750 314 12509.77 152.45 54649.00 88888.00 2015-11-10 04:19:53.875 314 12509.77 152.38 54649.03 88888.00 2015-11-10 04:19:54.000 314 12509.77 152.35 54649.03 88888.00 2015-11-10 04:19:54.125 314 12509.77 152.30 54649.05 88888.00 2015-11-10 04:19:54.250 314 12509.75 152.32 54649.03 88888.00 2015-11-10 04:19:54.375 314 12509.77 152.32 54649.03 88888.00 2015-11-10 04:19:54.500 314 12509.83 152.35 54649.03 88888.00 2015-11-10 04:19:54.625 314 12509.83 152.38 54649.05 88888.00 2015-11-10 04:19:54.750 314 12509.80 152.38 54649.03 88888.00 2015-11-10 04:19:54.875 314 12509.75 152.35 54649.03 88888.00 2015-11-10 04:19:55.000 314 12509.75 152.35 54649.05 88888.00 2015-11-10 04:19:55.125 314 12509.70 152.32 54649.10 88888.00 2015-11-10 04:19:55.250 314 12509.70 152.28 54649.12 88888.00 2015-11-10 04:19:55.375 314 12509.75 152.30 54649.10 88888.00 2015-11-10 04:19:55.500 314 12509.73 152.25 54649.12 88888.00 2015-11-10 04:19:55.625 314 12509.73 152.28 54649.15 88888.00 2015-11-10 04:19:55.750 314 12509.73 152.28 54649.12 88888.00 2015-11-10 04:19:55.875 314 12509.65 152.30 54649.12 88888.00 2015-11-10 04:19:56.000 314 12509.60 152.35 54649.18 88888.00 2015-11-10 04:19:56.125 314 12509.55 152.38 54649.15 88888.00 2015-11-10 04:19:56.250 314 12509.45 152.38 54649.15 88888.00 2015-11-10 04:19:56.375 314 12509.52 152.40 54649.15 88888.00 2015-11-10 04:19:56.500 314 12509.55 152.38 54649.15 88888.00 2015-11-10 04:19:56.625 314 12509.45 152.32 54649.18 88888.00 2015-11-10 04:19:56.750 314 12509.40 152.32 54649.20 88888.00 2015-11-10 04:19:56.875 314 12509.40 152.32 54649.15 88888.00 2015-11-10 04:19:57.000 314 12509.48 152.30 54649.15 88888.00 2015-11-10 04:19:57.125 314 12509.45 152.32 54649.18 88888.00 2015-11-10 04:19:57.250 314 12509.38 152.28 54649.20 88888.00 2015-11-10 04:19:57.375 314 12509.40 152.25 54649.18 88888.00 2015-11-10 04:19:57.500 314 12509.42 152.20 54649.20 88888.00 2015-11-10 04:19:57.625 314 12509.48 152.20 54649.18 88888.00 2015-11-10 04:19:57.750 314 12509.50 152.20 54649.20 88888.00 2015-11-10 04:19:57.875 314 12509.50 152.18 54649.20 88888.00 2015-11-10 04:19:58.000 314 12509.45 152.18 54649.18 88888.00 2015-11-10 04:19:58.125 314 12509.48 152.18 54649.20 88888.00 2015-11-10 04:19:58.250 314 12509.48 152.18 54649.20 88888.00 2015-11-10 04:19:58.375 314 12509.52 152.15 54649.20 88888.00 2015-11-10 04:19:58.500 314 12509.52 152.12 54649.20 88888.00 2015-11-10 04:19:58.625 314 12509.50 152.07 54649.18 88888.00 2015-11-10 04:19:58.750 314 12509.52 152.07 54649.20 88888.00 2015-11-10 04:19:58.875 314 12509.50 152.10 54649.22 88888.00 2015-11-10 04:19:59.000 314 12509.52 152.07 54649.22 88888.00 2015-11-10 04:19:59.125 314 12509.52 152.07 54649.22 88888.00 2015-11-10 04:19:59.250 314 12509.52 152.05 54649.25 88888.00 2015-11-10 04:19:59.375 314 12509.55 152.05 54649.22 88888.00 2015-11-10 04:19:59.500 314 12509.55 152.07 54649.20 88888.00 2015-11-10 04:19:59.625 314 12509.62 152.07 54649.20 88888.00 2015-11-10 04:19:59.750 314 12509.70 152.05 54649.20 88888.00 2015-11-10 04:19:59.875 314 12509.70 152.07 54649.20 88888.00 2015-11-10 04:20:00.000 314 12509.65 152.05 54649.20 88888.00 2015-11-10 04:20:00.125 314 12509.58 152.03 54649.20 88888.00 2015-11-10 04:20:00.250 314 12509.58 152.00 54649.20 88888.00 2015-11-10 04:20:00.375 314 12509.62 152.03 54649.22 88888.00 2015-11-10 04:20:00.500 314 12509.65 151.97 54649.22 88888.00 2015-11-10 04:20:00.625 314 12509.70 151.97 54649.25 88888.00 2015-11-10 04:20:00.750 314 12509.75 152.00 54649.22 88888.00 2015-11-10 04:20:00.875 314 12509.70 152.00 54649.25 88888.00 2015-11-10 04:20:01.000 314 12509.65 152.00 54649.20 88888.00 2015-11-10 04:20:01.125 314 12509.65 152.05 54649.22 88888.00 2015-11-10 04:20:01.250 314 12509.67 152.03 54649.22 88888.00 2015-11-10 04:20:01.375 314 12509.73 152.03 54649.22 88888.00 2015-11-10 04:20:01.500 314 12509.75 152.03 54649.25 88888.00 2015-11-10 04:20:01.625 314 12509.75 152.00 54649.25 88888.00 2015-11-10 04:20:01.750 314 12509.77 152.03 54649.25 88888.00 2015-11-10 04:20:01.875 314 12509.83 152.05 54649.22 88888.00 2015-11-10 04:20:02.000 314 12509.77 152.05 54649.25 88888.00 2015-11-10 04:20:02.125 314 12509.70 152.05 54649.28 88888.00 2015-11-10 04:20:02.250 314 12509.73 151.97 54649.28 88888.00 2015-11-10 04:20:02.375 314 12509.75 152.03 54649.25 88888.00 2015-11-10 04:20:02.500 314 12509.80 152.03 54649.25 88888.00 2015-11-10 04:20:02.625 314 12509.80 152.07 54649.28 88888.00 2015-11-10 04:20:02.750 314 12509.75 152.03 54649.25 88888.00 2015-11-10 04:20:02.875 314 12509.75 152.05 54649.22 88888.00 2015-11-10 04:20:03.000 314 12509.83 152.10 54649.28 88888.00 2015-11-10 04:20:03.125 314 12509.85 152.12 54649.30 88888.00 2015-11-10 04:20:03.250 314 12509.83 152.10 54649.32 88888.00 2015-11-10 04:20:03.375 314 12509.83 152.15 54649.30 88888.00 2015-11-10 04:20:03.500 314 12509.75 152.20 54649.32 88888.00 2015-11-10 04:20:03.625 314 12509.70 152.28 54649.32 88888.00 2015-11-10 04:20:03.750 314 12509.70 152.32 54649.30 88888.00 2015-11-10 04:20:03.875 314 12509.73 152.30 54649.30 88888.00 2015-11-10 04:20:04.000 314 12509.70 152.28 54649.30 88888.00 2015-11-10 04:20:04.125 314 12509.67 152.28 54649.35 88888.00 2015-11-10 04:20:04.250 314 12509.65 152.30 54649.38 88888.00 2015-11-10 04:20:04.375 314 12509.62 152.32 54649.32 88888.00 2015-11-10 04:20:04.500 314 12509.60 152.35 54649.32 88888.00 2015-11-10 04:20:04.625 314 12509.60 152.35 54649.30 88888.00 2015-11-10 04:20:04.750 314 12509.58 152.38 54649.32 88888.00 2015-11-10 04:20:04.875 314 12509.55 152.40 54649.32 88888.00 2015-11-10 04:20:05.000 314 12509.60 152.45 54649.38 88888.00 2015-11-10 04:20:05.125 314 12509.65 152.45 54649.35 88888.00 2015-11-10 04:20:05.250 314 12509.58 152.45 54649.32 88888.00 2015-11-10 04:20:05.375 314 12509.55 152.47 54649.30 88888.00 2015-11-10 04:20:05.500 314 12509.60 152.50 54649.32 88888.00 2015-11-10 04:20:05.625 314 12509.60 152.47 54649.35 88888.00 2015-11-10 04:20:05.750 314 12509.58 152.45 54649.32 88888.00 2015-11-10 04:20:05.875 314 12509.52 152.47 54649.35 88888.00 2015-11-10 04:20:06.000 314 12509.52 152.50 54649.35 88888.00 2015-11-10 04:20:06.125 314 12509.55 152.53 54649.35 88888.00 2015-11-10 04:20:06.250 314 12509.55 152.50 54649.40 88888.00 2015-11-10 04:20:06.375 314 12509.62 152.53 54649.40 88888.00 2015-11-10 04:20:06.500 314 12509.60 152.55 54649.40 88888.00 2015-11-10 04:20:06.625 314 12509.58 152.57 54649.43 88888.00 2015-11-10 04:20:06.750 314 12509.55 152.55 54649.43 88888.00 2015-11-10 04:20:06.875 314 12509.55 152.55 54649.43 88888.00 2015-11-10 04:20:07.000 314 12509.58 152.57 54649.43 88888.00 2015-11-10 04:20:07.125 314 12509.50 152.60 54649.43 88888.00 2015-11-10 04:20:07.250 314 12509.38 152.62 54649.47 88888.00 2015-11-10 04:20:07.375 314 12509.42 152.62 54649.47 88888.00 2015-11-10 04:20:07.500 314 12509.48 152.62 54649.45 88888.00 2015-11-10 04:20:07.625 314 12509.50 152.62 54649.45 88888.00 2015-11-10 04:20:07.750 314 12509.48 152.60 54649.45 88888.00 2015-11-10 04:20:07.875 314 12509.45 152.60 54649.47 88888.00 2015-11-10 04:20:08.000 314 12509.42 152.65 54649.47 88888.00 2015-11-10 04:20:08.125 314 12509.38 152.60 54649.50 88888.00 2015-11-10 04:20:08.250 314 12509.33 152.60 54649.47 88888.00 2015-11-10 04:20:08.375 314 12509.42 152.60 54649.47 88888.00 2015-11-10 04:20:08.500 314 12509.45 152.57 54649.50 88888.00 2015-11-10 04:20:08.625 314 12509.48 152.53 54649.53 88888.00 2015-11-10 04:20:08.750 314 12509.52 152.55 54649.55 88888.00 2015-11-10 04:20:08.875 314 12509.52 152.55 54649.50 88888.00 2015-11-10 04:20:09.000 314 12509.52 152.57 54649.50 88888.00 2015-11-10 04:20:09.125 314 12509.52 152.60 54649.50 88888.00 2015-11-10 04:20:09.250 314 12509.50 152.62 54649.53 88888.00 2015-11-10 04:20:09.375 314 12509.50 152.60 54649.53 88888.00 2015-11-10 04:20:09.500 314 12509.52 152.60 54649.55 88888.00 2015-11-10 04:20:09.625 314 12509.52 152.57 54649.55 88888.00 2015-11-10 04:20:09.750 314 12509.58 152.57 54649.57 88888.00 2015-11-10 04:20:09.875 314 12509.52 152.53 54649.57 88888.00 2015-11-10 04:20:10.000 314 12509.55 152.53 54649.55 88888.00 2015-11-10 04:20:10.125 314 12509.58 152.50 54649.53 88888.00 2015-11-10 04:20:10.250 314 12509.52 152.47 54649.53 88888.00 2015-11-10 04:20:10.375 314 12509.55 152.47 54649.55 88888.00 2015-11-10 04:20:10.500 314 12509.52 152.47 54649.57 88888.00 2015-11-10 04:20:10.625 314 12509.52 152.45 54649.57 88888.00 2015-11-10 04:20:10.750 314 12509.50 152.47 54649.57 88888.00 2015-11-10 04:20:10.875 314 12509.50 152.50 54649.57 88888.00 2015-11-10 04:20:11.000 314 12509.48 152.45 54649.57 88888.00 2015-11-10 04:20:11.125 314 12509.45 152.45 54649.60 88888.00 2015-11-10 04:20:11.250 314 12509.48 152.38 54649.55 88888.00 2015-11-10 04:20:11.375 314 12509.50 152.35 54649.55 88888.00 2015-11-10 04:20:11.500 314 12509.48 152.32 54649.57 88888.00 2015-11-10 04:20:11.625 314 12509.45 152.28 54649.60 88888.00 2015-11-10 04:20:11.750 314 12509.42 152.28 54649.62 88888.00 2015-11-10 04:20:11.875 314 12509.45 152.28 54649.62 88888.00 2015-11-10 04:20:12.000 314 12509.40 152.25 54649.62 88888.00 2015-11-10 04:20:12.125 314 12509.45 152.28 54649.62 88888.00 2015-11-10 04:20:12.250 314 12509.45 152.30 54649.65 88888.00 2015-11-10 04:20:12.375 314 12509.48 152.30 54649.65 88888.00 2015-11-10 04:20:12.500 314 12509.48 152.28 54649.65 88888.00 2015-11-10 04:20:12.625 314 12509.45 152.22 54649.65 88888.00 2015-11-10 04:20:12.750 314 12509.42 152.20 54649.68 88888.00 2015-11-10 04:20:12.875 314 12509.42 152.18 54649.65 88888.00 2015-11-10 04:20:13.000 314 12509.38 152.18 54649.62 88888.00 2015-11-10 04:20:13.125 314 12509.40 152.18 54649.65 88888.00 2015-11-10 04:20:13.250 314 12509.42 152.15 54649.68 88888.00 2015-11-10 04:20:13.375 314 12509.42 152.15 54649.65 88888.00 2015-11-10 04:20:13.500 314 12509.40 152.12 54649.68 88888.00 2015-11-10 04:20:13.625 314 12509.50 152.10 54649.68 88888.00 2015-11-10 04:20:13.750 314 12509.48 152.10 54649.70 88888.00 2015-11-10 04:20:13.875 314 12509.40 152.05 54649.70 88888.00 2015-11-10 04:20:14.000 314 12509.33 152.03 54649.72 88888.00 2015-11-10 04:20:14.125 314 12509.27 152.00 54649.72 88888.00 2015-11-10 04:20:14.250 314 12509.30 151.95 54649.72 88888.00 2015-11-10 04:20:14.375 314 12509.35 151.95 54649.72 88888.00 2015-11-10 04:20:14.500 314 12509.35 151.95 54649.75 88888.00 2015-11-10 04:20:14.625 314 12509.35 151.97 54649.72 88888.00 2015-11-10 04:20:14.750 314 12509.25 151.93 54649.72 88888.00 2015-11-10 04:20:14.875 314 12509.23 151.90 54649.75 88888.00 2015-11-10 04:20:15.000 314 12509.25 151.93 54649.72 88888.00 2015-11-10 04:20:15.125 314 12509.23 151.95 54649.75 88888.00 2015-11-10 04:20:15.250 314 12509.15 151.95 54649.78 88888.00 2015-11-10 04:20:15.375 314 12509.17 151.95 54649.78 88888.00 2015-11-10 04:20:15.500 314 12509.20 151.90 54649.78 88888.00 2015-11-10 04:20:15.625 314 12509.15 151.93 54649.78 88888.00 2015-11-10 04:20:15.750 314 12509.12 151.93 54649.78 88888.00 2015-11-10 04:20:15.875 314 12509.10 151.93 54649.78 88888.00 2015-11-10 04:20:16.000 314 12509.10 151.93 54649.78 88888.00 2015-11-10 04:20:16.125 314 12509.15 151.90 54649.80 88888.00 2015-11-10 04:20:16.250 314 12509.17 151.93 54649.80 88888.00 2015-11-10 04:20:16.375 314 12509.10 151.95 54649.82 88888.00 2015-11-10 04:20:16.500 314 12509.08 151.93 54649.80 88888.00 2015-11-10 04:20:16.625 314 12509.12 151.95 54649.80 88888.00 2015-11-10 04:20:16.750 314 12509.10 151.95 54649.82 88888.00 2015-11-10 04:20:16.875 314 12509.08 151.97 54649.82 88888.00 2015-11-10 04:20:17.000 314 12509.10 151.97 54649.82 88888.00 2015-11-10 04:20:17.125 314 12509.10 152.00 54649.85 88888.00 2015-11-10 04:20:17.250 314 12509.12 152.00 54649.85 88888.00 2015-11-10 04:20:17.375 314 12509.10 152.00 54649.82 88888.00 2015-11-10 04:20:17.500 314 12509.05 152.05 54649.85 88888.00 2015-11-10 04:20:17.625 314 12509.05 152.05 54649.85 88888.00 2015-11-10 04:20:17.750 314 12509.02 152.05 54649.88 88888.00 2015-11-10 04:20:17.875 314 12509.02 152.10 54649.88 88888.00 2015-11-10 04:20:18.000 314 12509.02 152.07 54649.88 88888.00 2015-11-10 04:20:18.125 314 12509.08 152.07 54649.90 88888.00 2015-11-10 04:20:18.250 314 12509.00 152.12 54649.88 88888.00 2015-11-10 04:20:18.375 314 12509.08 152.20 54649.88 88888.00 2015-11-10 04:20:18.500 314 12509.02 152.25 54649.85 88888.00 2015-11-10 04:20:18.625 314 12508.98 152.28 54649.88 88888.00 2015-11-10 04:20:18.750 314 12509.00 152.30 54649.90 88888.00 2015-11-10 04:20:18.875 314 12509.00 152.30 54649.90 88888.00 2015-11-10 04:20:19.000 314 12508.98 152.32 54649.90 88888.00 2015-11-10 04:20:19.125 314 12508.98 152.38 54649.90 88888.00 2015-11-10 04:20:19.250 314 12508.95 152.40 54649.88 88888.00 2015-11-10 04:20:19.375 314 12508.98 152.40 54649.85 88888.00 2015-11-10 04:20:19.500 314 12508.98 152.45 54649.88 88888.00 2015-11-10 04:20:19.625 314 12508.98 152.50 54649.90 88888.00 2015-11-10 04:20:19.750 314 12508.95 152.53 54649.88 88888.00 2015-11-10 04:20:19.875 314 12508.92 152.53 54649.88 88888.00 2015-11-10 04:20:20.000 314 12508.98 152.57 54649.90 88888.00 2015-11-10 04:20:20.125 314 12508.98 152.62 54649.90 88888.00 2015-11-10 04:20:20.250 314 12508.92 152.60 54649.88 88888.00 2015-11-10 04:20:20.375 314 12508.92 152.60 54649.88 88888.00 2015-11-10 04:20:20.500 314 12508.92 152.65 54649.88 88888.00 2015-11-10 04:20:20.625 314 12508.88 152.70 54649.88 88888.00 2015-11-10 04:20:20.750 314 12508.85 152.75 54649.93 88888.00 2015-11-10 04:20:20.875 314 12508.90 152.78 54649.90 88888.00 2015-11-10 04:20:21.000 314 12508.92 152.78 54649.90 88888.00 2015-11-10 04:20:21.125 314 12508.90 152.82 54649.90 88888.00 2015-11-10 04:20:21.250 314 12508.88 152.82 54649.93 88888.00 2015-11-10 04:20:21.375 314 12508.90 152.85 54649.93 88888.00 2015-11-10 04:20:21.500 314 12508.88 152.90 54649.95 88888.00 2015-11-10 04:20:21.625 314 12508.92 152.88 54649.93 88888.00 2015-11-10 04:20:21.750 314 12508.95 152.88 54649.93 88888.00 2015-11-10 04:20:21.875 314 12508.95 152.90 54649.93 88888.00 2015-11-10 04:20:22.000 314 12508.92 152.93 54649.93 88888.00 2015-11-10 04:20:22.125 314 12508.92 152.90 54649.90 88888.00 2015-11-10 04:20:22.250 314 12508.90 152.90 54649.93 88888.00 2015-11-10 04:20:22.375 314 12508.90 152.95 54649.93 88888.00 2015-11-10 04:20:22.500 314 12508.92 152.93 54649.90 88888.00 2015-11-10 04:20:22.625 314 12508.98 152.95 54649.90 88888.00 2015-11-10 04:20:22.750 314 12508.95 152.97 54649.93 88888.00 2015-11-10 04:20:22.875 314 12508.92 152.93 54649.95 88888.00 2015-11-10 04:20:23.000 314 12508.90 152.90 54649.95 88888.00 2015-11-10 04:20:23.125 314 12508.92 152.90 54649.95 88888.00 2015-11-10 04:20:23.250 314 12508.90 152.88 54649.95 88888.00 2015-11-10 04:20:23.375 314 12508.88 152.90 54649.95 88888.00 2015-11-10 04:20:23.500 314 12508.88 152.90 54649.97 88888.00 2015-11-10 04:20:23.625 314 12508.85 152.85 54649.97 88888.00 2015-11-10 04:20:23.750 314 12508.85 152.85 54649.97 88888.00 2015-11-10 04:20:23.875 314 12508.88 152.85 54649.97 88888.00 2015-11-10 04:20:24.000 314 12508.85 152.85 54649.97 88888.00 2015-11-10 04:20:24.125 314 12508.85 152.85 54650.00 88888.00 2015-11-10 04:20:24.250 314 12508.77 152.80 54649.97 88888.00 2015-11-10 04:20:24.375 314 12508.75 152.85 54650.00 88888.00 2015-11-10 04:20:24.500 314 12508.75 152.90 54650.03 88888.00 2015-11-10 04:20:24.625 314 12508.67 152.93 54650.03 88888.00 2015-11-10 04:20:24.750 314 12508.73 152.90 54650.03 88888.00 2015-11-10 04:20:24.875 314 12508.80 152.88 54650.03 88888.00 2015-11-10 04:20:25.000 314 12508.83 152.85 54650.03 88888.00 2015-11-10 04:20:25.125 314 12508.75 152.82 54650.03 88888.00 2015-11-10 04:20:25.250 314 12508.70 152.80 54650.03 88888.00 2015-11-10 04:20:25.375 314 12508.70 152.80 54650.05 88888.00 2015-11-10 04:20:25.500 314 12508.62 152.78 54650.05 88888.00 2015-11-10 04:20:25.625 314 12508.62 152.75 54650.05 88888.00 2015-11-10 04:20:25.750 314 12508.58 152.78 54650.03 88888.00 2015-11-10 04:20:25.875 314 12508.55 152.78 54650.03 88888.00 2015-11-10 04:20:26.000 314 12508.58 152.72 54650.07 88888.00 2015-11-10 04:20:26.125 314 12508.55 152.72 54650.05 88888.00 2015-11-10 04:20:26.250 314 12508.62 152.70 54650.07 88888.00 2015-11-10 04:20:26.375 314 12508.65 152.65 54650.05 88888.00 2015-11-10 04:20:26.500 314 12508.60 152.60 54650.05 88888.00 2015-11-10 04:20:26.625 314 12508.58 152.65 54650.07 88888.00 2015-11-10 04:20:26.750 314 12508.58 152.68 54650.10 88888.00 2015-11-10 04:20:26.875 314 12508.48 152.70 54650.07 88888.00 2015-11-10 04:20:27.000 314 12508.40 152.70 54650.05 88888.00 2015-11-10 04:20:27.125 314 12508.45 152.70 54650.07 88888.00 2015-11-10 04:20:27.250 314 12508.42 152.75 54650.07 88888.00 2015-11-10 04:20:27.375 314 12508.48 152.72 54650.07 88888.00 2015-11-10 04:20:27.500 314 12508.42 152.70 54650.07 88888.00 2015-11-10 04:20:27.625 314 12508.40 152.70 54650.07 88888.00 2015-11-10 04:20:27.750 314 12508.45 152.72 54650.07 88888.00 2015-11-10 04:20:27.875 314 12508.42 152.72 54650.07 88888.00 2015-11-10 04:20:28.000 314 12508.48 152.72 54650.07 88888.00 2015-11-10 04:20:28.125 314 12508.50 152.68 54650.12 88888.00 2015-11-10 04:20:28.250 314 12508.42 152.65 54650.12 88888.00 2015-11-10 04:20:28.375 314 12508.40 152.70 54650.12 88888.00 2015-11-10 04:20:28.500 314 12508.35 152.72 54650.15 88888.00 2015-11-10 04:20:28.625 314 12508.42 152.75 54650.10 88888.00 2015-11-10 04:20:28.750 314 12508.42 152.78 54650.10 88888.00 2015-11-10 04:20:28.875 314 12508.42 152.72 54650.10 88888.00 2015-11-10 04:20:29.000 314 12508.42 152.72 54650.05 88888.00 2015-11-10 04:20:29.125 314 12508.50 152.72 54650.10 88888.00 2015-11-10 04:20:29.250 314 12508.45 152.75 54650.10 88888.00 2015-11-10 04:20:29.375 314 12508.50 152.80 54650.07 88888.00 2015-11-10 04:20:29.500 314 12508.48 152.80 54650.10 88888.00 2015-11-10 04:20:29.625 314 12508.45 152.82 54650.10 88888.00 2015-11-10 04:20:29.750 314 12508.55 152.85 54650.10 88888.00 2015-11-10 04:20:29.875 314 12508.55 152.85 54650.07 88888.00 2015-11-10 04:20:30.000 314 12508.60 152.88 54650.05 88888.00 2015-11-10 04:20:30.125 314 12508.62 152.90 54650.07 88888.00 2015-11-10 04:20:30.250 314 12508.62 152.95 54650.10 88888.00 2015-11-10 04:20:30.375 314 12508.67 152.97 54650.10 88888.00 2015-11-10 04:20:30.500 314 12508.62 152.93 54650.05 88888.00 2015-11-10 04:20:30.625 314 12508.65 152.93 54650.05 88888.00 2015-11-10 04:20:30.750 314 12508.65 152.93 54650.07 88888.00 2015-11-10 04:20:30.875 314 12508.73 152.95 54650.07 88888.00 2015-11-10 04:20:31.000 314 12508.77 152.97 54650.05 88888.00 2015-11-10 04:20:31.125 314 12508.80 153.05 54650.05 88888.00 2015-11-10 04:20:31.250 314 12508.85 153.07 54650.07 88888.00 2015-11-10 04:20:31.375 314 12508.88 153.10 54650.07 88888.00 2015-11-10 04:20:31.500 314 12508.83 153.07 54650.07 88888.00 2015-11-10 04:20:31.625 314 12508.83 153.07 54650.05 88888.00 2015-11-10 04:20:31.750 314 12508.90 153.15 54650.05 88888.00 2015-11-10 04:20:31.875 314 12508.95 153.18 54650.05 88888.00 2015-11-10 04:20:32.000 314 12508.95 153.22 54650.05 88888.00 2015-11-10 04:20:32.125 314 12508.98 153.18 54650.05 88888.00 2015-11-10 04:20:32.250 314 12508.92 153.12 54650.05 88888.00 2015-11-10 04:20:32.375 314 12508.92 153.18 54650.07 88888.00 2015-11-10 04:20:32.500 314 12509.00 153.18 54650.05 88888.00 2015-11-10 04:20:32.625 314 12509.00 153.20 54650.05 88888.00 2015-11-10 04:20:32.750 314 12508.98 153.20 54650.07 88888.00 2015-11-10 04:20:32.875 314 12508.98 153.25 54650.07 88888.00 2015-11-10 04:20:33.000 314 12508.95 153.25 54650.03 88888.00 2015-11-10 04:20:33.125 314 12508.90 153.22 54650.05 88888.00 2015-11-10 04:20:33.250 314 12508.85 153.28 54650.10 88888.00 2015-11-10 04:20:33.375 314 12508.83 153.38 54650.07 88888.00 2015-11-10 04:20:33.500 314 12508.88 153.40 54650.05 88888.00 2015-11-10 04:20:33.625 314 12508.83 153.38 54650.05 88888.00 2015-11-10 04:20:33.750 314 12508.80 153.38 54650.07 88888.00 2015-11-10 04:20:33.875 314 12508.83 153.38 54650.07 88888.00 2015-11-10 04:20:34.000 314 12508.85 153.43 54650.07 88888.00 2015-11-10 04:20:34.125 314 12508.85 153.45 54650.07 88888.00 2015-11-10 04:20:34.250 314 12508.75 153.40 54650.07 88888.00 2015-11-10 04:20:34.375 314 12508.73 153.38 54650.10 88888.00 2015-11-10 04:20:34.500 314 12508.70 153.32 54650.12 88888.00 2015-11-10 04:20:34.625 314 12508.73 153.30 54650.10 88888.00 2015-11-10 04:20:34.750 314 12508.73 153.30 54650.12 88888.00 2015-11-10 04:20:34.875 314 12508.70 153.35 54650.12 88888.00 2015-11-10 04:20:35.000 314 12508.65 153.30 54650.12 88888.00 2015-11-10 04:20:35.125 314 12508.65 153.25 54650.12 88888.00 2015-11-10 04:20:35.250 314 12508.58 153.20 54650.10 88888.00 2015-11-10 04:20:35.375 314 12508.58 153.20 54650.12 88888.00 2015-11-10 04:20:35.500 314 12508.52 153.20 54650.18 88888.00 2015-11-10 04:20:35.625 314 12508.52 153.18 54650.15 88888.00 2015-11-10 04:20:35.750 314 12508.55 153.18 54650.12 88888.00 2015-11-10 04:20:35.875 314 12508.48 153.15 54650.15 88888.00 2015-11-10 04:20:36.000 314 12508.38 153.07 54650.15 88888.00 2015-11-10 04:20:36.125 314 12508.27 153.07 54650.18 88888.00 2015-11-10 04:20:36.250 314 12508.25 153.12 54650.18 88888.00 2015-11-10 04:20:36.375 314 12508.27 153.07 54650.20 88888.00 2015-11-10 04:20:36.500 314 12508.25 153.03 54650.20 88888.00 2015-11-10 04:20:36.625 314 12508.25 153.00 54650.22 88888.00 2015-11-10 04:20:36.750 314 12508.17 152.95 54650.22 88888.00 2015-11-10 04:20:36.875 314 12508.08 152.95 54650.20 88888.00 2015-11-10 04:20:37.000 314 12508.02 152.93 54650.22 88888.00 2015-11-10 04:20:37.125 314 12508.02 152.93 54650.25 88888.00 2015-11-10 04:20:37.250 314 12508.00 152.88 54650.25 88888.00 2015-11-10 04:20:37.375 314 12508.00 152.85 54650.25 88888.00 2015-11-10 04:20:37.500 314 12507.92 152.85 54650.25 88888.00 2015-11-10 04:20:37.625 314 12507.85 152.88 54650.25 88888.00 2015-11-10 04:20:37.750 314 12507.80 152.82 54650.25 88888.00 2015-11-10 04:20:37.875 314 12507.88 152.80 54650.28 88888.00 2015-11-10 04:20:38.000 314 12507.85 152.78 54650.30 88888.00 2015-11-10 04:20:38.125 314 12507.80 152.78 54650.32 88888.00 2015-11-10 04:20:38.250 314 12507.73 152.75 54650.30 88888.00 2015-11-10 04:20:38.375 314 12507.77 152.75 54650.30 88888.00 2015-11-10 04:20:38.500 314 12507.80 152.80 54650.30 88888.00 2015-11-10 04:20:38.625 314 12507.83 152.78 54650.28 88888.00 2015-11-10 04:20:38.750 314 12507.80 152.78 54650.30 88888.00 2015-11-10 04:20:38.875 314 12507.83 152.80 54650.32 88888.00 2015-11-10 04:20:39.000 314 12507.83 152.80 54650.30 88888.00 2015-11-10 04:20:39.125 314 12507.80 152.80 54650.30 88888.00 2015-11-10 04:20:39.250 314 12507.75 152.82 54650.32 88888.00 2015-11-10 04:20:39.375 314 12507.73 152.88 54650.30 88888.00 2015-11-10 04:20:39.500 314 12507.80 152.88 54650.32 88888.00 2015-11-10 04:20:39.625 314 12507.77 152.88 54650.30 88888.00 2015-11-10 04:20:39.750 314 12507.73 152.80 54650.30 88888.00 2015-11-10 04:20:39.875 314 12507.75 152.80 54650.32 88888.00 2015-11-10 04:20:40.000 314 12507.80 152.85 54650.30 88888.00 2015-11-10 04:20:40.125 314 12507.83 152.88 54650.28 88888.00 2015-11-10 04:20:40.250 314 12507.77 152.85 54650.32 88888.00 2015-11-10 04:20:40.375 314 12507.77 152.88 54650.32 88888.00 2015-11-10 04:20:40.500 314 12507.75 152.90 54650.32 88888.00 2015-11-10 04:20:40.625 314 12507.75 152.88 54650.30 88888.00 2015-11-10 04:20:40.750 314 12507.83 152.88 54650.30 88888.00 2015-11-10 04:20:40.875 314 12507.85 152.90 54650.30 88888.00 2015-11-10 04:20:41.000 314 12507.83 152.93 54650.30 88888.00 2015-11-10 04:20:41.125 314 12507.80 152.97 54650.30 88888.00 2015-11-10 04:20:41.250 314 12507.73 153.00 54650.32 88888.00 2015-11-10 04:20:41.375 314 12507.77 152.97 54650.30 88888.00 2015-11-10 04:20:41.500 314 12507.77 152.90 54650.30 88888.00 2015-11-10 04:20:41.625 314 12507.75 152.90 54650.32 88888.00 2015-11-10 04:20:41.750 314 12507.75 152.90 54650.32 88888.00 2015-11-10 04:20:41.875 314 12507.70 152.93 54650.30 88888.00 2015-11-10 04:20:42.000 314 12507.73 152.95 54650.28 88888.00 2015-11-10 04:20:42.125 314 12507.77 152.93 54650.30 88888.00 2015-11-10 04:20:42.250 314 12507.73 152.97 54650.32 88888.00 2015-11-10 04:20:42.375 314 12507.77 153.00 54650.30 88888.00 2015-11-10 04:20:42.500 314 12507.85 153.00 54650.30 88888.00 2015-11-10 04:20:42.625 314 12507.85 153.00 54650.32 88888.00 2015-11-10 04:20:42.750 314 12507.77 152.97 54650.32 88888.00 2015-11-10 04:20:42.875 314 12507.73 153.00 54650.32 88888.00 2015-11-10 04:20:43.000 314 12507.73 153.03 54650.30 88888.00 2015-11-10 04:20:43.125 314 12507.67 153.00 54650.32 88888.00 2015-11-10 04:20:43.250 314 12507.65 152.97 54650.32 88888.00 2015-11-10 04:20:43.375 314 12507.73 153.00 54650.35 88888.00 2015-11-10 04:20:43.500 314 12507.70 152.97 54650.35 88888.00 2015-11-10 04:20:43.625 314 12507.62 152.95 54650.35 88888.00 2015-11-10 04:20:43.750 314 12507.62 153.03 54650.35 88888.00 2015-11-10 04:20:43.875 314 12507.62 153.05 54650.35 88888.00 2015-11-10 04:20:44.000 314 12507.70 153.07 54650.35 88888.00 2015-11-10 04:20:44.125 314 12507.67 153.07 54650.32 88888.00 2015-11-10 04:20:44.250 314 12507.55 153.00 54650.30 88888.00 2015-11-10 04:20:44.375 314 12507.52 152.97 54650.32 88888.00 2015-11-10 04:20:44.500 314 12507.52 153.00 54650.35 88888.00 2015-11-10 04:20:44.625 314 12507.55 153.03 54650.35 88888.00 2015-11-10 04:20:44.750 314 12507.48 153.00 54650.35 88888.00 2015-11-10 04:20:44.875 314 12507.40 152.97 54650.35 88888.00 2015-11-10 04:20:45.000 314 12507.42 152.93 54650.35 88888.00 2015-11-10 04:20:45.125 314 12507.38 152.95 54650.38 88888.00 2015-11-10 04:20:45.250 314 12507.27 152.95 54650.38 88888.00 2015-11-10 04:20:45.375 314 12507.25 152.97 54650.38 88888.00 2015-11-10 04:20:45.500 314 12507.17 153.00 54650.38 88888.00 2015-11-10 04:20:45.625 314 12507.10 152.95 54650.35 88888.00 2015-11-10 04:20:45.750 314 12507.15 152.93 54650.38 88888.00 2015-11-10 04:20:45.875 314 12507.15 152.93 54650.40 88888.00 2015-11-10 04:20:46.000 314 12507.00 152.90 54650.40 88888.00 2015-11-10 04:20:46.125 314 12507.00 152.88 54650.40 88888.00 2015-11-10 04:20:46.250 314 12506.92 152.85 54650.40 88888.00 2015-11-10 04:20:46.375 314 12506.88 152.82 54650.43 88888.00 2015-11-10 04:20:46.500 314 12506.80 152.80 54650.45 88888.00 2015-11-10 04:20:46.625 314 12506.77 152.75 54650.45 88888.00 2015-11-10 04:20:46.750 314 12506.77 152.82 54650.43 88888.00 2015-11-10 04:20:46.875 314 12506.75 152.82 54650.43 88888.00 2015-11-10 04:20:47.000 314 12506.62 152.80 54650.43 88888.00 2015-11-10 04:20:47.125 314 12506.58 152.75 54650.40 88888.00 2015-11-10 04:20:47.250 314 12506.50 152.78 54650.40 88888.00 2015-11-10 04:20:47.375 314 12506.52 152.78 54650.43 88888.00 2015-11-10 04:20:47.500 314 12506.52 152.78 54650.43 88888.00 2015-11-10 04:20:47.625 314 12506.58 152.80 54650.45 88888.00 2015-11-10 04:20:47.750 314 12506.58 152.80 54650.43 88888.00 2015-11-10 04:20:47.875 314 12506.52 152.78 54650.43 88888.00 2015-11-10 04:20:48.000 314 12506.50 152.72 54650.43 88888.00 2015-11-10 04:20:48.125 314 12506.48 152.72 54650.43 88888.00 2015-11-10 04:20:48.250 314 12506.42 152.72 54650.45 88888.00 2015-11-10 04:20:48.375 314 12506.45 152.75 54650.45 88888.00 2015-11-10 04:20:48.500 314 12506.42 152.78 54650.45 88888.00 2015-11-10 04:20:48.625 314 12506.40 152.80 54650.45 88888.00 2015-11-10 04:20:48.750 314 12506.42 152.80 54650.43 88888.00 2015-11-10 04:20:48.875 314 12506.45 152.85 54650.45 88888.00 2015-11-10 04:20:49.000 314 12506.42 152.85 54650.45 88888.00 2015-11-10 04:20:49.125 314 12506.38 152.88 54650.47 88888.00 2015-11-10 04:20:49.250 314 12506.30 152.78 54650.45 88888.00 2015-11-10 04:20:49.375 314 12506.33 152.80 54650.43 88888.00 2015-11-10 04:20:49.500 314 12506.27 152.85 54650.45 88888.00 2015-11-10 04:20:49.625 314 12506.30 152.93 54650.45 88888.00 2015-11-10 04:20:49.750 314 12506.35 152.93 54650.45 88888.00 2015-11-10 04:20:49.875 314 12506.35 152.93 54650.47 88888.00 2015-11-10 04:20:50.000 314 12506.33 152.90 54650.45 88888.00 2015-11-10 04:20:50.125 314 12506.30 152.93 54650.47 88888.00 2015-11-10 04:20:50.250 314 12506.38 153.00 54650.47 88888.00 2015-11-10 04:20:50.375 314 12506.40 153.00 54650.45 88888.00 2015-11-10 04:20:50.500 314 12506.35 153.00 54650.45 88888.00 2015-11-10 04:20:50.625 314 12506.38 153.03 54650.47 88888.00 2015-11-10 04:20:50.750 314 12506.40 153.00 54650.43 88888.00 2015-11-10 04:20:50.875 314 12506.40 153.05 54650.43 88888.00 2015-11-10 04:20:51.000 314 12506.42 153.05 54650.45 88888.00 2015-11-10 04:20:51.125 314 12506.42 153.12 54650.47 88888.00 2015-11-10 04:20:51.250 314 12506.42 153.10 54650.45 88888.00 2015-11-10 04:20:51.375 314 12506.45 153.12 54650.43 88888.00 2015-11-10 04:20:51.500 314 12506.38 153.15 54650.45 88888.00 2015-11-10 04:20:51.625 314 12506.40 153.18 54650.43 88888.00 2015-11-10 04:20:51.750 314 12506.45 153.15 54650.43 88888.00 2015-11-10 04:20:51.875 314 12506.48 153.15 54650.43 88888.00 2015-11-10 04:20:52.000 314 12506.45 153.12 54650.43 88888.00 2015-11-10 04:20:52.125 314 12506.52 153.20 54650.45 88888.00 2015-11-10 04:20:52.250 314 12506.52 153.22 54650.45 88888.00 2015-11-10 04:20:52.375 314 12506.52 153.18 54650.43 88888.00 2015-11-10 04:20:52.500 314 12506.48 153.15 54650.43 88888.00 2015-11-10 04:20:52.625 314 12506.45 153.20 54650.40 88888.00 2015-11-10 04:20:52.750 314 12506.45 153.20 54650.43 88888.00 2015-11-10 04:20:52.875 314 12506.50 153.20 54650.40 88888.00 2015-11-10 04:20:53.000 314 12506.45 153.22 54650.43 88888.00 2015-11-10 04:20:53.125 314 12506.40 153.20 54650.45 88888.00 2015-11-10 04:20:53.250 314 12506.35 153.12 54650.45 88888.00 2015-11-10 04:20:53.375 314 12506.40 153.12 54650.45 88888.00 2015-11-10 04:20:53.500 314 12506.38 153.12 54650.43 88888.00 2015-11-10 04:20:53.625 314 12506.35 153.12 54650.43 88888.00 2015-11-10 04:20:53.750 314 12506.35 153.12 54650.43 88888.00 2015-11-10 04:20:53.875 314 12506.38 153.15 54650.47 88888.00 2015-11-10 04:20:54.000 314 12506.35 153.15 54650.47 88888.00 2015-11-10 04:20:54.125 314 12506.33 153.12 54650.45 88888.00 2015-11-10 04:20:54.250 314 12506.35 153.10 54650.47 88888.00 2015-11-10 04:20:54.375 314 12506.30 153.10 54650.45 88888.00 2015-11-10 04:20:54.500 314 12506.25 153.05 54650.45 88888.00 2015-11-10 04:20:54.625 314 12506.27 153.03 54650.45 88888.00 2015-11-10 04:20:54.750 314 12506.30 152.97 54650.43 88888.00 2015-11-10 04:20:54.875 314 12506.23 153.00 54650.45 88888.00 2015-11-10 04:20:55.000 314 12506.23 153.05 54650.45 88888.00 2015-11-10 04:20:55.125 314 12506.23 153.07 54650.45 88888.00 2015-11-10 04:20:55.250 314 12506.25 153.10 54650.47 88888.00 2015-11-10 04:20:55.375 314 12506.33 153.12 54650.45 88888.00 2015-11-10 04:20:55.500 314 12506.35 153.12 54650.45 88888.00 2015-11-10 04:20:55.625 314 12506.33 153.07 54650.43 88888.00 2015-11-10 04:20:55.750 314 12506.23 153.07 54650.43 88888.00 2015-11-10 04:20:55.875 314 12506.33 153.07 54650.43 88888.00 2015-11-10 04:20:56.000 314 12506.45 153.10 54650.43 88888.00 2015-11-10 04:20:56.125 314 12506.45 153.10 54650.45 88888.00 2015-11-10 04:20:56.250 314 12506.35 153.07 54650.45 88888.00 2015-11-10 04:20:56.375 314 12506.40 153.10 54650.45 88888.00 2015-11-10 04:20:56.500 314 12506.45 153.12 54650.45 88888.00 2015-11-10 04:20:56.625 314 12506.40 153.15 54650.45 88888.00 2015-11-10 04:20:56.750 314 12506.38 153.15 54650.45 88888.00 2015-11-10 04:20:56.875 314 12506.40 153.12 54650.45 88888.00 2015-11-10 04:20:57.000 314 12506.40 153.12 54650.43 88888.00 2015-11-10 04:20:57.125 314 12506.48 153.15 54650.43 88888.00 2015-11-10 04:20:57.250 314 12506.52 153.18 54650.45 88888.00 2015-11-10 04:20:57.375 314 12506.58 153.22 54650.43 88888.00 2015-11-10 04:20:57.500 314 12506.58 153.20 54650.40 88888.00 2015-11-10 04:20:57.625 314 12506.58 153.18 54650.38 88888.00 2015-11-10 04:20:57.750 314 12506.60 153.20 54650.40 88888.00 2015-11-10 04:20:57.875 314 12506.67 153.22 54650.40 88888.00 2015-11-10 04:20:58.000 314 12506.70 153.22 54650.40 88888.00 2015-11-10 04:20:58.125 314 12506.73 153.20 54650.38 88888.00 2015-11-10 04:20:58.250 314 12506.75 153.15 54650.40 88888.00 2015-11-10 04:20:58.375 314 12506.80 153.20 54650.40 88888.00 2015-11-10 04:20:58.500 314 12506.80 153.22 54650.40 88888.00 2015-11-10 04:20:58.625 314 12506.73 153.20 54650.40 88888.00 2015-11-10 04:20:58.750 314 12506.75 153.22 54650.40 88888.00 2015-11-10 04:20:58.875 314 12506.73 153.18 54650.40 88888.00 2015-11-10 04:20:59.000 314 12506.70 153.18 54650.38 88888.00 2015-11-10 04:20:59.125 314 12506.70 153.12 54650.38 88888.00 2015-11-10 04:20:59.250 314 12506.73 153.12 54650.38 88888.00 2015-11-10 04:20:59.375 314 12506.77 153.15 54650.40 88888.00 2015-11-10 04:20:59.500 314 12506.80 153.12 54650.40 88888.00 2015-11-10 04:20:59.625 314 12506.83 153.12 54650.40 88888.00 2015-11-10 04:20:59.750 314 12506.77 153.12 54650.40 88888.00 2015-11-10 04:20:59.875 314 12506.75 153.10 54650.43 88888.00 2015-11-10 04:21:00.000 314 12506.70 153.07 54650.40 88888.00 2015-11-10 04:21:00.125 314 12506.65 153.07 54650.40 88888.00 2015-11-10 04:21:00.250 314 12506.58 153.07 54650.43 88888.00 2015-11-10 04:21:00.375 314 12506.60 153.10 54650.45 88888.00 2015-11-10 04:21:00.500 314 12506.62 153.10 54650.43 88888.00 2015-11-10 04:21:00.625 314 12506.55 153.07 54650.43 88888.00 2015-11-10 04:21:00.750 314 12506.45 152.97 54650.43 88888.00 2015-11-10 04:21:00.875 314 12506.38 152.95 54650.43 88888.00 2015-11-10 04:21:01.000 314 12506.45 152.93 54650.40 88888.00 2015-11-10 04:21:01.125 314 12506.48 152.88 54650.43 88888.00 2015-11-10 04:21:01.250 314 12506.45 152.93 54650.47 88888.00 2015-11-10 04:21:01.375 314 12506.48 152.97 54650.47 88888.00 2015-11-10 04:21:01.500 314 12506.42 152.93 54650.43 88888.00 2015-11-10 04:21:01.625 314 12506.40 152.90 54650.45 88888.00 2015-11-10 04:21:01.750 314 12506.33 152.82 54650.45 88888.00 2015-11-10 04:21:01.875 314 12506.35 152.85 54650.45 88888.00 2015-11-10 04:21:02.000 314 12506.30 152.88 54650.47 88888.00 2015-11-10 04:21:02.125 314 12506.23 152.90 54650.47 88888.00 2015-11-10 04:21:02.250 314 12506.17 152.90 54650.50 88888.00 2015-11-10 04:21:02.375 314 12506.17 152.88 54650.50 88888.00 2015-11-10 04:21:02.500 314 12506.20 152.88 54650.50 88888.00 2015-11-10 04:21:02.625 314 12506.15 152.85 54650.50 88888.00 2015-11-10 04:21:02.750 314 12506.10 152.85 54650.50 88888.00 2015-11-10 04:21:02.875 314 12506.05 152.88 54650.53 88888.00 2015-11-10 04:21:03.000 314 12506.02 152.85 54650.50 88888.00 2015-11-10 04:21:03.125 314 12506.00 152.80 54650.50 88888.00 2015-11-10 04:21:03.250 314 12505.98 152.78 54650.50 88888.00 2015-11-10 04:21:03.375 314 12505.98 152.80 54650.53 88888.00 2015-11-10 04:21:03.500 314 12505.95 152.82 54650.53 88888.00 2015-11-10 04:21:03.625 314 12505.90 152.82 54650.55 88888.00 2015-11-10 04:21:03.750 314 12505.88 152.80 54650.50 88888.00 2015-11-10 04:21:03.875 314 12505.88 152.78 54650.53 88888.00 2015-11-10 04:21:04.000 314 12505.83 152.80 54650.53 88888.00 2015-11-10 04:21:04.125 314 12505.85 152.78 54650.55 88888.00 2015-11-10 04:21:04.250 314 12505.80 152.75 54650.57 88888.00 2015-11-10 04:21:04.375 314 12505.77 152.80 54650.57 88888.00 2015-11-10 04:21:04.500 314 12505.70 152.82 54650.55 88888.00 2015-11-10 04:21:04.625 314 12505.70 152.82 54650.55 88888.00 2015-11-10 04:21:04.750 314 12505.83 152.85 54650.55 88888.00 2015-11-10 04:21:04.875 314 12505.85 152.85 54650.57 88888.00 2015-11-10 04:21:05.000 314 12505.75 152.82 54650.55 88888.00 2015-11-10 04:21:05.125 314 12505.65 152.85 54650.57 88888.00 2015-11-10 04:21:05.250 314 12505.58 152.85 54650.60 88888.00 2015-11-10 04:21:05.375 314 12505.52 152.85 54650.60 88888.00 2015-11-10 04:21:05.500 314 12505.52 152.88 54650.60 88888.00 2015-11-10 04:21:05.625 314 12505.52 152.90 54650.62 88888.00 2015-11-10 04:21:05.750 314 12505.55 152.88 54650.62 88888.00 2015-11-10 04:21:05.875 314 12505.58 152.90 54650.62 88888.00 2015-11-10 04:21:06.000 314 12505.58 152.93 54650.60 88888.00 2015-11-10 04:21:06.125 314 12505.58 152.93 54650.60 88888.00 2015-11-10 04:21:06.250 314 12505.52 152.93 54650.62 88888.00 2015-11-10 04:21:06.375 314 12505.50 152.95 54650.62 88888.00 2015-11-10 04:21:06.500 314 12505.45 152.90 54650.62 88888.00 2015-11-10 04:21:06.625 314 12505.50 152.88 54650.62 88888.00 2015-11-10 04:21:06.750 314 12505.52 152.82 54650.62 88888.00 2015-11-10 04:21:06.875 314 12505.58 152.85 54650.60 88888.00 2015-11-10 04:21:07.000 314 12505.65 152.82 54650.60 88888.00 2015-11-10 04:21:07.125 314 12505.60 152.78 54650.62 88888.00 2015-11-10 04:21:07.250 314 12505.58 152.78 54650.65 88888.00 2015-11-10 04:21:07.375 314 12505.58 152.78 54650.62 88888.00 2015-11-10 04:21:07.500 314 12505.58 152.78 54650.62 88888.00 2015-11-10 04:21:07.625 314 12505.58 152.75 54650.62 88888.00 2015-11-10 04:21:07.750 314 12505.60 152.72 54650.60 88888.00 2015-11-10 04:21:07.875 314 12505.58 152.70 54650.60 88888.00 2015-11-10 04:21:08.000 314 12505.58 152.65 54650.60 88888.00 2015-11-10 04:21:08.125 314 12505.58 152.60 54650.62 88888.00 2015-11-10 04:21:08.250 314 12505.52 152.57 54650.62 88888.00 2015-11-10 04:21:08.375 314 12505.60 152.57 54650.65 88888.00 2015-11-10 04:21:08.500 314 12505.62 152.55 54650.65 88888.00 2015-11-10 04:21:08.625 314 12505.60 152.55 54650.62 88888.00 2015-11-10 04:21:08.750 314 12505.60 152.53 54650.62 88888.00 2015-11-10 04:21:08.875 314 12505.65 152.50 54650.68 88888.00 2015-11-10 04:21:09.000 314 12505.67 152.57 54650.65 88888.00 2015-11-10 04:21:09.125 314 12505.60 152.53 54650.60 88888.00 2015-11-10 04:21:09.250 314 12505.55 152.43 54650.62 88888.00 2015-11-10 04:21:09.375 314 12505.58 152.45 54650.62 88888.00 2015-11-10 04:21:09.500 314 12505.65 152.47 54650.65 88888.00 2015-11-10 04:21:09.625 314 12505.65 152.43 54650.62 88888.00 2015-11-10 04:21:09.750 314 12505.62 152.40 54650.62 88888.00 2015-11-10 04:21:09.875 314 12505.65 152.40 54650.62 88888.00 2015-11-10 04:21:10.000 314 12505.67 152.43 54650.62 88888.00 2015-11-10 04:21:10.125 314 12505.67 152.43 54650.62 88888.00 2015-11-10 04:21:10.250 314 12505.65 152.40 54650.62 88888.00 2015-11-10 04:21:10.375 314 12505.65 152.43 54650.62 88888.00 2015-11-10 04:21:10.500 314 12505.65 152.50 54650.62 88888.00 2015-11-10 04:21:10.625 314 12505.73 152.47 54650.62 88888.00 2015-11-10 04:21:10.750 314 12505.73 152.47 54650.65 88888.00 2015-11-10 04:21:10.875 314 12505.65 152.47 54650.60 88888.00 2015-11-10 04:21:11.000 314 12505.62 152.43 54650.62 88888.00 2015-11-10 04:21:11.125 314 12505.58 152.43 54650.65 88888.00 2015-11-10 04:21:11.250 314 12505.48 152.50 54650.62 88888.00 2015-11-10 04:21:11.375 314 12505.55 152.53 54650.62 88888.00 2015-11-10 04:21:11.500 314 12505.60 152.47 54650.62 88888.00 2015-11-10 04:21:11.625 314 12505.55 152.43 54650.65 88888.00 2015-11-10 04:21:11.750 314 12505.55 152.45 54650.65 88888.00 2015-11-10 04:21:11.875 314 12505.55 152.45 54650.65 88888.00 2015-11-10 04:21:12.000 314 12505.52 152.45 54650.62 88888.00 2015-11-10 04:21:12.125 314 12505.50 152.47 54650.62 88888.00 2015-11-10 04:21:12.250 314 12505.48 152.50 54650.62 88888.00 2015-11-10 04:21:12.375 314 12505.45 152.50 54650.62 88888.00 2015-11-10 04:21:12.500 314 12505.42 152.50 54650.65 88888.00 2015-11-10 04:21:12.625 314 12505.42 152.50 54650.65 88888.00 2015-11-10 04:21:12.750 314 12505.42 152.53 54650.65 88888.00 2015-11-10 04:21:12.875 314 12505.40 152.47 54650.65 88888.00 2015-11-10 04:21:13.000 314 12505.33 152.47 54650.62 88888.00 2015-11-10 04:21:13.125 314 12505.25 152.47 54650.62 88888.00 2015-11-10 04:21:13.250 314 12505.27 152.55 54650.65 88888.00 2015-11-10 04:21:13.375 314 12505.30 152.57 54650.65 88888.00 2015-11-10 04:21:13.500 314 12505.27 152.55 54650.62 88888.00 2015-11-10 04:21:13.625 314 12505.30 152.55 54650.65 88888.00 2015-11-10 04:21:13.750 314 12505.30 152.53 54650.65 88888.00 2015-11-10 04:21:13.875 314 12505.23 152.47 54650.65 88888.00 2015-11-10 04:21:14.000 314 12505.20 152.53 54650.68 88888.00 2015-11-10 04:21:14.125 314 12505.20 152.55 54650.68 88888.00 2015-11-10 04:21:14.250 314 12505.20 152.57 54650.68 88888.00 2015-11-10 04:21:14.375 314 12505.17 152.60 54650.68 88888.00 2015-11-10 04:21:14.500 314 12505.23 152.57 54650.65 88888.00 2015-11-10 04:21:14.625 314 12505.20 152.55 54650.65 88888.00 2015-11-10 04:21:14.750 314 12505.15 152.55 54650.65 88888.00 2015-11-10 04:21:14.875 314 12505.20 152.57 54650.70 88888.00 2015-11-10 04:21:15.000 314 12505.17 152.55 54650.68 88888.00 2015-11-10 04:21:15.125 314 12505.12 152.57 54650.65 88888.00 2015-11-10 04:21:15.250 314 12505.10 152.57 54650.68 88888.00 2015-11-10 04:21:15.375 314 12505.10 152.57 54650.68 88888.00 2015-11-10 04:21:15.500 314 12505.10 152.60 54650.68 88888.00 2015-11-10 04:21:15.625 314 12505.10 152.68 54650.68 88888.00 2015-11-10 04:21:15.750 314 12505.12 152.72 54650.70 88888.00 2015-11-10 04:21:15.875 314 12505.05 152.70 54650.72 88888.00 2015-11-10 04:21:16.000 314 12505.05 152.62 54650.70 88888.00 2015-11-10 04:21:16.125 314 12505.02 152.60 54650.72 88888.00 2015-11-10 04:21:16.250 314 12504.95 152.62 54650.72 88888.00 2015-11-10 04:21:16.375 314 12504.98 152.70 54650.72 88888.00 2015-11-10 04:21:16.500 314 12504.98 152.70 54650.72 88888.00 2015-11-10 04:21:16.625 314 12504.95 152.65 54650.70 88888.00 2015-11-10 04:21:16.750 314 12504.95 152.68 54650.72 88888.00 2015-11-10 04:21:16.875 314 12504.95 152.70 54650.72 88888.00 2015-11-10 04:21:17.000 314 12504.95 152.65 54650.70 88888.00 2015-11-10 04:21:17.125 314 12504.90 152.65 54650.70 88888.00 2015-11-10 04:21:17.250 314 12504.88 152.62 54650.72 88888.00 2015-11-10 04:21:17.375 314 12504.88 152.65 54650.70 88888.00 2015-11-10 04:21:17.500 314 12504.90 152.65 54650.70 88888.00 2015-11-10 04:21:17.625 314 12504.95 152.62 54650.70 88888.00 2015-11-10 04:21:17.750 314 12504.88 152.60 54650.68 88888.00 2015-11-10 04:21:17.875 314 12504.95 152.65 54650.72 88888.00 2015-11-10 04:21:18.000 314 12504.95 152.65 54650.72 88888.00 2015-11-10 04:21:18.125 314 12504.90 152.65 54650.78 88888.00 2015-11-10 04:21:18.250 314 12504.88 152.65 54650.75 88888.00 2015-11-10 04:21:18.375 314 12504.92 152.65 54650.75 88888.00 2015-11-10 04:21:18.500 314 12504.90 152.68 54650.75 88888.00 2015-11-10 04:21:18.625 314 12504.88 152.65 54650.75 88888.00 2015-11-10 04:21:18.750 314 12504.83 152.62 54650.72 88888.00 2015-11-10 04:21:18.875 314 12504.83 152.65 54650.75 88888.00 2015-11-10 04:21:19.000 314 12504.85 152.68 54650.75 88888.00 2015-11-10 04:21:19.125 314 12504.80 152.68 54650.75 88888.00 2015-11-10 04:21:19.250 314 12504.75 152.60 54650.72 88888.00 2015-11-10 04:21:19.375 314 12504.77 152.57 54650.75 88888.00 2015-11-10 04:21:19.500 314 12504.77 152.57 54650.72 88888.00 2015-11-10 04:21:19.625 314 12504.73 152.57 54650.75 88888.00 2015-11-10 04:21:19.750 314 12504.70 152.55 54650.72 88888.00 2015-11-10 04:21:19.875 314 12504.73 152.55 54650.75 88888.00 2015-11-10 04:21:20.000 314 12504.75 152.47 54650.75 88888.00 2015-11-10 04:21:20.125 314 12504.75 152.45 54650.75 88888.00 2015-11-10 04:21:20.250 314 12504.77 152.43 54650.72 88888.00 2015-11-10 04:21:20.375 314 12504.85 152.43 54650.70 88888.00 2015-11-10 04:21:20.500 314 12504.83 152.40 54650.70 88888.00 2015-11-10 04:21:20.625 314 12504.85 152.35 54650.70 88888.00 2015-11-10 04:21:20.750 314 12504.88 152.35 54650.72 88888.00 2015-11-10 04:21:20.875 314 12504.88 152.35 54650.72 88888.00 2015-11-10 04:21:21.000 314 12504.90 152.35 54650.70 88888.00 2015-11-10 04:21:21.125 314 12504.83 152.32 54650.72 88888.00 2015-11-10 04:21:21.250 314 12504.83 152.32 54650.72 88888.00 2015-11-10 04:21:21.375 314 12504.90 152.32 54650.70 88888.00 2015-11-10 04:21:21.500 314 12504.92 152.32 54650.70 88888.00 2015-11-10 04:21:21.625 314 12504.92 152.30 54650.72 88888.00 2015-11-10 04:21:21.750 314 12504.83 152.25 54650.72 88888.00 2015-11-10 04:21:21.875 314 12504.88 152.30 54650.72 88888.00 2015-11-10 04:21:22.000 314 12504.90 152.28 54650.70 88888.00 2015-11-10 04:21:22.125 314 12504.85 152.22 54650.70 88888.00 2015-11-10 04:21:22.250 314 12504.83 152.20 54650.72 88888.00 2015-11-10 04:21:22.375 314 12504.85 152.20 54650.70 88888.00 2015-11-10 04:21:22.500 314 12504.83 152.20 54650.70 88888.00 2015-11-10 04:21:22.625 314 12504.85 152.20 54650.70 88888.00 2015-11-10 04:21:22.750 314 12504.90 152.25 54650.75 88888.00 2015-11-10 04:21:22.875 314 12504.83 152.18 54650.78 88888.00 2015-11-10 04:21:23.000 314 12504.73 152.12 54650.75 88888.00 2015-11-10 04:21:23.125 314 12504.73 152.12 54650.75 88888.00 2015-11-10 04:21:23.250 314 12504.75 152.15 54650.78 88888.00 2015-11-10 04:21:23.375 314 12504.75 152.18 54650.78 88888.00 2015-11-10 04:21:23.500 314 12504.73 152.15 54650.80 88888.00 2015-11-10 04:21:23.625 314 12504.77 152.12 54650.80 88888.00 2015-11-10 04:21:23.750 314 12504.77 152.12 54650.78 88888.00 2015-11-10 04:21:23.875 314 12504.70 152.10 54650.78 88888.00 2015-11-10 04:21:24.000 314 12504.58 152.10 54650.75 88888.00 2015-11-10 04:21:24.125 314 12504.62 152.10 54650.78 88888.00 2015-11-10 04:21:24.250 314 12504.58 152.03 54650.75 88888.00 2015-11-10 04:21:24.375 314 12504.62 152.07 54650.72 88888.00 2015-11-10 04:21:24.500 314 12504.67 152.07 54650.75 88888.00 2015-11-10 04:21:24.625 314 12504.67 152.05 54650.78 88888.00 2015-11-10 04:21:24.750 314 12504.65 152.03 54650.78 88888.00 2015-11-10 04:21:24.875 314 12504.55 152.05 54650.78 88888.00 2015-11-10 04:21:25.000 314 12504.58 152.05 54650.75 88888.00 2015-11-10 04:21:25.125 314 12504.62 152.07 54650.78 88888.00 2015-11-10 04:21:25.250 314 12504.65 152.05 54650.75 88888.00 2015-11-10 04:21:25.375 314 12504.70 152.07 54650.78 88888.00 2015-11-10 04:21:25.500 314 12504.65 152.10 54650.75 88888.00 2015-11-10 04:21:25.625 314 12504.58 152.10 54650.78 88888.00 2015-11-10 04:21:25.750 314 12504.55 152.15 54650.78 88888.00 2015-11-10 04:21:25.875 314 12504.52 152.12 54650.78 88888.00 2015-11-10 04:21:26.000 314 12504.55 152.15 54650.75 88888.00 2015-11-10 04:21:26.125 314 12504.55 152.22 54650.80 88888.00 2015-11-10 04:21:26.250 314 12504.52 152.22 54650.80 88888.00 2015-11-10 04:21:26.375 314 12504.50 152.20 54650.80 88888.00 2015-11-10 04:21:26.500 314 12504.45 152.15 54650.80 88888.00 2015-11-10 04:21:26.625 314 12504.45 152.15 54650.78 88888.00 2015-11-10 04:21:26.750 314 12504.50 152.18 54650.80 88888.00 2015-11-10 04:21:26.875 314 12504.55 152.20 54650.75 88888.00 2015-11-10 04:21:27.000 314 12504.50 152.22 54650.75 88888.00 2015-11-10 04:21:27.125 314 12504.38 152.22 54650.80 88888.00 2015-11-10 04:21:27.250 314 12504.30 152.25 54650.78 88888.00 2015-11-10 04:21:27.375 314 12504.38 152.28 54650.80 88888.00 2015-11-10 04:21:27.500 314 12504.33 152.28 54650.78 88888.00 2015-11-10 04:21:27.625 314 12504.33 152.25 54650.75 88888.00 2015-11-10 04:21:27.750 314 12504.38 152.28 54650.78 88888.00 2015-11-10 04:21:27.875 314 12504.35 152.30 54650.78 88888.00 2015-11-10 04:21:28.000 314 12504.38 152.35 54650.75 88888.00 2015-11-10 04:21:28.125 314 12504.40 152.35 54650.80 88888.00 2015-11-10 04:21:28.250 314 12504.33 152.28 54650.80 88888.00 2015-11-10 04:21:28.375 314 12504.33 152.35 54650.80 88888.00 2015-11-10 04:21:28.500 314 12504.38 152.38 54650.80 88888.00 2015-11-10 04:21:28.625 314 12504.38 152.43 54650.78 88888.00 2015-11-10 04:21:28.750 314 12504.33 152.40 54650.78 88888.00 2015-11-10 04:21:28.875 314 12504.25 152.35 54650.78 88888.00 2015-11-10 04:21:29.000 314 12504.25 152.32 54650.75 88888.00 2015-11-10 04:21:29.125 314 12504.27 152.32 54650.80 88888.00 2015-11-10 04:21:29.250 314 12504.27 152.32 54650.82 88888.00 2015-11-10 04:21:29.375 314 12504.23 152.30 54650.82 88888.00 2015-11-10 04:21:29.500 314 12504.20 152.35 54650.82 88888.00 2015-11-10 04:21:29.625 314 12504.23 152.40 54650.80 88888.00 2015-11-10 04:21:29.750 314 12504.23 152.38 54650.80 88888.00 2015-11-10 04:21:29.875 314 12504.15 152.38 54650.80 88888.00 2015-11-10 04:21:30.000 314 12504.10 152.40 54650.80 88888.00 2015-11-10 04:21:30.125 314 12504.08 152.43 54650.82 88888.00 2015-11-10 04:21:30.250 314 12504.05 152.38 54650.80 88888.00 2015-11-10 04:21:30.375 314 12504.00 152.35 54650.80 88888.00 2015-11-10 04:21:30.500 314 12504.08 152.38 54650.80 88888.00 2015-11-10 04:21:30.625 314 12504.05 152.40 54650.82 88888.00 2015-11-10 04:21:30.750 314 12504.05 152.43 54650.80 88888.00 2015-11-10 04:21:30.875 314 12504.08 152.45 54650.82 88888.00 2015-11-10 04:21:31.000 314 12504.02 152.45 54650.80 88888.00 2015-11-10 04:21:31.125 314 12504.00 152.47 54650.82 88888.00 2015-11-10 04:21:31.250 314 12504.00 152.50 54650.82 88888.00 2015-11-10 04:21:31.375 314 12504.00 152.53 54650.82 88888.00 2015-11-10 04:21:31.500 314 12503.95 152.57 54650.82 88888.00 2015-11-10 04:21:31.625 314 12503.88 152.50 54650.85 88888.00 2015-11-10 04:21:31.750 314 12503.83 152.43 54650.85 88888.00 2015-11-10 04:21:31.875 314 12503.88 152.43 54650.85 88888.00 2015-11-10 04:21:32.000 314 12503.88 152.43 54650.88 88888.00 2015-11-10 04:21:32.125 314 12503.85 152.43 54650.90 88888.00 2015-11-10 04:21:32.250 314 12503.77 152.35 54650.90 88888.00 2015-11-10 04:21:32.375 314 12503.75 152.35 54650.88 88888.00 2015-11-10 04:21:32.500 314 12503.75 152.32 54650.88 88888.00 2015-11-10 04:21:32.625 314 12503.75 152.38 54650.88 88888.00 2015-11-10 04:21:32.750 314 12503.80 152.38 54650.90 88888.00 2015-11-10 04:21:32.875 314 12503.80 152.32 54650.95 88888.00 2015-11-10 04:21:33.000 314 12503.75 152.22 54650.93 88888.00 2015-11-10 04:21:33.125 314 12503.65 152.15 54650.90 88888.00 2015-11-10 04:21:33.250 314 12503.65 152.10 54650.93 88888.00 2015-11-10 04:21:33.375 314 12503.77 152.10 54650.93 88888.00 2015-11-10 04:21:33.500 314 12503.75 152.12 54650.93 88888.00 2015-11-10 04:21:33.625 314 12503.70 152.10 54650.90 88888.00 2015-11-10 04:21:33.750 314 12503.73 152.07 54650.90 88888.00 2015-11-10 04:21:33.875 314 12503.70 152.05 54650.93 88888.00 2015-11-10 04:21:34.000 314 12503.65 152.05 54650.90 88888.00 2015-11-10 04:21:34.125 314 12503.65 152.05 54650.90 88888.00 2015-11-10 04:21:34.250 314 12503.60 152.03 54650.93 88888.00 2015-11-10 04:21:34.375 314 12503.65 152.03 54650.90 88888.00 2015-11-10 04:21:34.500 314 12503.60 151.97 54650.90 88888.00 2015-11-10 04:21:34.625 314 12503.60 151.93 54650.90 88888.00 2015-11-10 04:21:34.750 314 12503.67 151.90 54650.93 88888.00 2015-11-10 04:21:34.875 314 12503.67 151.93 54650.93 88888.00 2015-11-10 04:21:35.000 314 12503.67 151.88 54650.93 88888.00 2015-11-10 04:21:35.125 314 12503.65 151.82 54650.93 88888.00 2015-11-10 04:21:35.250 314 12503.60 151.82 54650.90 88888.00 2015-11-10 04:21:35.375 314 12503.62 151.85 54650.93 88888.00 2015-11-10 04:21:35.500 314 12503.67 151.82 54650.95 88888.00 2015-11-10 04:21:35.625 314 12503.73 151.82 54650.95 88888.00 2015-11-10 04:21:35.750 314 12503.75 151.80 54650.95 88888.00 2015-11-10 04:21:35.875 314 12503.77 151.80 54650.93 88888.00 2015-11-10 04:21:36.000 314 12503.83 151.80 54650.90 88888.00 2015-11-10 04:21:36.125 314 12503.80 151.78 54650.93 88888.00 2015-11-10 04:21:36.250 314 12503.75 151.72 54650.93 88888.00 2015-11-10 04:21:36.375 314 12503.80 151.72 54650.95 88888.00 2015-11-10 04:21:36.500 314 12503.75 151.75 54650.95 88888.00 2015-11-10 04:21:36.625 314 12503.77 151.78 54650.95 88888.00 2015-11-10 04:21:36.750 314 12503.85 151.80 54650.93 88888.00 2015-11-10 04:21:36.875 314 12503.92 151.80 54650.88 88888.00 2015-11-10 04:21:37.000 314 12504.00 151.78 54650.88 88888.00 2015-11-10 04:21:37.125 314 12503.98 151.72 54650.90 88888.00 2015-11-10 04:21:37.250 314 12503.88 151.75 54650.88 88888.00 2015-11-10 04:21:37.375 314 12503.85 151.75 54650.88 88888.00 2015-11-10 04:21:37.500 314 12503.95 151.75 54650.88 88888.00 2015-11-10 04:21:37.625 314 12503.92 151.78 54650.88 88888.00 2015-11-10 04:21:37.750 314 12503.85 151.78 54650.88 88888.00 2015-11-10 04:21:37.875 314 12503.88 151.78 54650.88 88888.00 2015-11-10 04:21:38.000 314 12503.85 151.78 54650.88 88888.00 2015-11-10 04:21:38.125 314 12503.88 151.75 54650.88 88888.00 2015-11-10 04:21:38.250 314 12503.90 151.75 54650.88 88888.00 2015-11-10 04:21:38.375 314 12503.95 151.78 54650.90 88888.00 2015-11-10 04:21:38.500 314 12503.90 151.78 54650.93 88888.00 2015-11-10 04:21:38.625 314 12503.90 151.80 54650.90 88888.00 2015-11-10 04:21:38.750 314 12503.95 151.78 54650.88 88888.00 2015-11-10 04:21:38.875 314 12503.95 151.80 54650.85 88888.00 2015-11-10 04:21:39.000 314 12503.83 151.80 54650.82 88888.00 2015-11-10 04:21:39.125 314 12503.80 151.82 54650.82 88888.00 2015-11-10 04:21:39.250 314 12503.80 151.82 54650.82 88888.00 2015-11-10 04:21:39.375 314 12503.80 151.85 54650.85 88888.00 2015-11-10 04:21:39.500 314 12503.80 151.88 54650.88 88888.00 2015-11-10 04:21:39.625 314 12503.77 151.90 54650.88 88888.00 2015-11-10 04:21:39.750 314 12503.77 151.90 54650.88 88888.00 2015-11-10 04:21:39.875 314 12503.80 151.93 54650.88 88888.00 2015-11-10 04:21:40.000 314 12503.70 151.93 54650.85 88888.00 2015-11-10 04:21:40.125 314 12503.65 151.95 54650.85 88888.00 2015-11-10 04:21:40.250 314 12503.67 151.97 54650.85 88888.00 2015-11-10 04:21:40.375 314 12503.73 152.00 54650.88 88888.00 2015-11-10 04:21:40.500 314 12503.70 152.05 54650.88 88888.00 2015-11-10 04:21:40.625 314 12503.70 152.03 54650.85 88888.00 2015-11-10 04:21:40.750 314 12503.60 152.03 54650.85 88888.00 2015-11-10 04:21:40.875 314 12503.65 152.05 54650.88 88888.00 2015-11-10 04:21:41.000 314 12503.70 152.03 54650.85 88888.00 2015-11-10 04:21:41.125 314 12503.67 152.03 54650.88 88888.00 2015-11-10 04:21:41.250 314 12503.60 152.05 54650.88 88888.00 2015-11-10 04:21:41.375 314 12503.60 152.05 54650.85 88888.00 2015-11-10 04:21:41.500 314 12503.60 152.07 54650.88 88888.00 2015-11-10 04:21:41.625 314 12503.65 152.07 54650.88 88888.00 2015-11-10 04:21:41.750 314 12503.65 152.05 54650.85 88888.00 2015-11-10 04:21:41.875 314 12503.65 152.05 54650.82 88888.00 2015-11-10 04:21:42.000 314 12503.62 152.07 54650.82 88888.00 2015-11-10 04:21:42.125 314 12503.60 152.10 54650.82 88888.00 2015-11-10 04:21:42.250 314 12503.62 152.10 54650.85 88888.00 2015-11-10 04:21:42.375 314 12503.62 152.12 54650.85 88888.00 2015-11-10 04:21:42.500 314 12503.60 152.07 54650.82 88888.00 2015-11-10 04:21:42.625 314 12503.55 152.07 54650.82 88888.00 2015-11-10 04:21:42.750 314 12503.55 152.07 54650.82 88888.00 2015-11-10 04:21:42.875 314 12503.55 152.10 54650.80 88888.00 2015-11-10 04:21:43.000 314 12503.60 152.12 54650.82 88888.00 2015-11-10 04:21:43.125 314 12503.62 152.12 54650.82 88888.00 2015-11-10 04:21:43.250 314 12503.60 152.10 54650.82 88888.00 2015-11-10 04:21:43.375 314 12503.60 152.10 54650.82 88888.00 2015-11-10 04:21:43.500 314 12503.60 152.15 54650.85 88888.00 2015-11-10 04:21:43.625 314 12503.62 152.18 54650.85 88888.00 2015-11-10 04:21:43.750 314 12503.65 152.12 54650.80 88888.00 2015-11-10 04:21:43.875 314 12503.70 152.07 54650.82 88888.00 2015-11-10 04:21:44.000 314 12503.75 152.12 54650.80 88888.00 2015-11-10 04:21:44.125 314 12503.70 152.15 54650.80 88888.00 2015-11-10 04:21:44.250 314 12503.70 152.18 54650.80 88888.00 2015-11-10 04:21:44.375 314 12503.70 152.18 54650.80 88888.00 2015-11-10 04:21:44.500 314 12503.67 152.12 54650.80 88888.00 2015-11-10 04:21:44.625 314 12503.67 152.10 54650.78 88888.00 2015-11-10 04:21:44.750 314 12503.67 152.10 54650.78 88888.00 2015-11-10 04:21:44.875 314 12503.75 152.10 54650.78 88888.00 2015-11-10 04:21:45.000 314 12503.77 152.07 54650.78 88888.00 2015-11-10 04:21:45.125 314 12503.75 152.05 54650.78 88888.00 2015-11-10 04:21:45.250 314 12503.75 152.03 54650.80 88888.00 2015-11-10 04:21:45.375 314 12503.77 152.00 54650.80 88888.00 2015-11-10 04:21:45.500 314 12503.75 152.00 54650.78 88888.00 2015-11-10 04:21:45.625 314 12503.75 152.03 54650.80 88888.00 2015-11-10 04:21:45.750 314 12503.70 151.97 54650.78 88888.00 2015-11-10 04:21:45.875 314 12503.70 151.93 54650.78 88888.00 2015-11-10 04:21:46.000 314 12503.80 151.90 54650.80 88888.00 2015-11-10 04:21:46.125 314 12503.83 151.85 54650.80 88888.00 2015-11-10 04:21:46.250 314 12503.75 151.80 54650.80 88888.00 2015-11-10 04:21:46.375 314 12503.80 151.80 54650.78 88888.00 2015-11-10 04:21:46.500 314 12503.80 151.75 54650.78 88888.00 2015-11-10 04:21:46.625 314 12503.80 151.75 54650.78 88888.00 2015-11-10 04:21:46.750 314 12503.88 151.72 54650.80 88888.00 2015-11-10 04:21:46.875 314 12503.77 151.70 54650.78 88888.00 2015-11-10 04:21:47.000 314 12503.73 151.65 54650.75 88888.00 2015-11-10 04:21:47.125 314 12503.75 151.62 54650.80 88888.00 2015-11-10 04:21:47.250 314 12503.77 151.62 54650.78 88888.00 2015-11-10 04:21:47.375 314 12503.80 151.60 54650.78 88888.00 2015-11-10 04:21:47.500 314 12503.77 151.62 54650.80 88888.00 2015-11-10 04:21:47.625 314 12503.77 151.60 54650.78 88888.00 2015-11-10 04:21:47.750 314 12503.77 151.60 54650.78 88888.00 2015-11-10 04:21:47.875 314 12503.75 151.57 54650.75 88888.00 2015-11-10 04:21:48.000 314 12503.75 151.60 54650.72 88888.00 2015-11-10 04:21:48.125 314 12503.73 151.55 54650.78 88888.00 2015-11-10 04:21:48.250 314 12503.75 151.47 54650.75 88888.00 2015-11-10 04:21:48.375 314 12503.88 151.55 54650.80 88888.00 2015-11-10 04:21:48.500 314 12503.88 151.53 54650.80 88888.00 2015-11-10 04:21:48.625 314 12503.80 151.47 54650.78 88888.00 2015-11-10 04:21:48.750 314 12503.77 151.50 54650.80 88888.00 2015-11-10 04:21:48.875 314 12503.77 151.50 54650.80 88888.00 2015-11-10 04:21:49.000 314 12503.75 151.50 54650.78 88888.00 2015-11-10 04:21:49.125 314 12503.80 151.50 54650.75 88888.00 2015-11-10 04:21:49.250 314 12503.77 151.45 54650.72 88888.00 2015-11-10 04:21:49.375 314 12503.83 151.40 54650.75 88888.00 2015-11-10 04:21:49.500 314 12503.85 151.43 54650.72 88888.00 2015-11-10 04:21:49.625 314 12503.85 151.43 54650.75 88888.00 2015-11-10 04:21:49.750 314 12503.83 151.45 54650.72 88888.00 2015-11-10 04:21:49.875 314 12503.92 151.45 54650.72 88888.00 2015-11-10 04:21:50.000 314 12503.90 151.47 54650.72 88888.00 2015-11-10 04:21:50.125 314 12503.83 151.45 54650.72 88888.00 2015-11-10 04:21:50.250 314 12503.83 151.43 54650.75 88888.00 2015-11-10 04:21:50.375 314 12503.85 151.45 54650.75 88888.00 2015-11-10 04:21:50.500 314 12503.80 151.45 54650.72 88888.00 2015-11-10 04:21:50.625 314 12503.83 151.50 54650.72 88888.00 2015-11-10 04:21:50.750 314 12503.90 151.50 54650.72 88888.00 2015-11-10 04:21:50.875 314 12503.90 151.55 54650.72 88888.00 2015-11-10 04:21:51.000 314 12503.88 151.55 54650.70 88888.00 2015-11-10 04:21:51.125 314 12503.80 151.53 54650.70 88888.00 2015-11-10 04:21:51.250 314 12503.83 151.55 54650.75 88888.00 2015-11-10 04:21:51.375 314 12503.88 151.57 54650.70 88888.00 2015-11-10 04:21:51.500 314 12503.90 151.57 54650.68 88888.00 2015-11-10 04:21:51.625 314 12503.92 151.57 54650.68 88888.00 2015-11-10 04:21:51.750 314 12503.95 151.55 54650.68 88888.00 2015-11-10 04:21:51.875 314 12503.98 151.57 54650.65 88888.00 2015-11-10 04:21:52.000 314 12503.92 151.60 54650.68 88888.00 2015-11-10 04:21:52.125 314 12503.95 151.62 54650.68 88888.00 2015-11-10 04:21:52.250 314 12503.92 151.65 54650.68 88888.00 2015-11-10 04:21:52.375 314 12503.98 151.68 54650.70 88888.00 2015-11-10 04:21:52.500 314 12504.08 151.68 54650.68 88888.00 2015-11-10 04:21:52.625 314 12504.15 151.60 54650.65 88888.00 2015-11-10 04:21:52.750 314 12504.15 151.62 54650.65 88888.00 2015-11-10 04:21:52.875 314 12504.10 151.65 54650.68 88888.00 2015-11-10 04:21:53.000 314 12504.12 151.70 54650.65 88888.00 2015-11-10 04:21:53.125 314 12504.17 151.72 54650.65 88888.00 2015-11-10 04:21:53.250 314 12504.20 151.72 54650.68 88888.00 2015-11-10 04:21:53.375 314 12504.27 151.75 54650.68 88888.00 2015-11-10 04:21:53.500 314 12504.25 151.75 54650.65 88888.00 2015-11-10 04:21:53.625 314 12504.25 151.78 54650.65 88888.00 2015-11-10 04:21:53.750 314 12504.30 151.78 54650.68 88888.00 2015-11-10 04:21:53.875 314 12504.27 151.82 54650.68 88888.00 2015-11-10 04:21:54.000 314 12504.33 151.82 54650.62 88888.00 2015-11-10 04:21:54.125 314 12504.30 151.82 54650.62 88888.00 2015-11-10 04:21:54.250 314 12504.35 151.80 54650.60 88888.00 2015-11-10 04:21:54.375 314 12504.42 151.85 54650.60 88888.00 2015-11-10 04:21:54.500 314 12504.50 151.88 54650.57 88888.00 2015-11-10 04:21:54.625 314 12504.52 151.88 54650.60 88888.00 2015-11-10 04:21:54.750 314 12504.48 151.90 54650.62 88888.00 2015-11-10 04:21:54.875 314 12504.50 151.93 54650.60 88888.00 2015-11-10 04:21:55.000 314 12504.52 151.95 54650.57 88888.00 2015-11-10 04:21:55.125 314 12504.52 151.95 54650.57 88888.00 2015-11-10 04:21:55.250 314 12504.58 151.95 54650.57 88888.00 2015-11-10 04:21:55.375 314 12504.65 152.00 54650.57 88888.00 2015-11-10 04:21:55.500 314 12504.67 152.03 54650.60 88888.00 2015-11-10 04:21:55.625 314 12504.67 152.03 54650.57 88888.00 2015-11-10 04:21:55.750 314 12504.62 152.00 54650.55 88888.00 2015-11-10 04:21:55.875 314 12504.67 151.97 54650.53 88888.00 2015-11-10 04:21:56.000 314 12504.75 152.00 54650.50 88888.00 2015-11-10 04:21:56.125 314 12504.75 152.05 54650.55 88888.00 2015-11-10 04:21:56.250 314 12504.75 152.03 54650.53 88888.00 2015-11-10 04:21:56.375 314 12504.88 152.00 54650.50 88888.00 2015-11-10 04:21:56.500 314 12504.92 152.00 54650.50 88888.00 2015-11-10 04:21:56.625 314 12504.92 152.03 54650.50 88888.00 2015-11-10 04:21:56.750 314 12504.90 152.05 54650.50 88888.00 2015-11-10 04:21:56.875 314 12504.88 152.05 54650.47 88888.00 2015-11-10 04:21:57.000 314 12504.92 152.03 54650.45 88888.00 2015-11-10 04:21:57.125 314 12504.98 152.03 54650.45 88888.00 2015-11-10 04:21:57.250 314 12504.92 152.10 54650.47 88888.00 2015-11-10 04:21:57.375 314 12504.92 152.10 54650.50 88888.00 2015-11-10 04:21:57.500 314 12504.98 152.07 54650.45 88888.00 2015-11-10 04:21:57.625 314 12505.00 152.05 54650.43 88888.00 2015-11-10 04:21:57.750 314 12504.98 152.05 54650.45 88888.00 2015-11-10 04:21:57.875 314 12504.95 152.05 54650.45 88888.00 2015-11-10 04:21:58.000 314 12504.98 152.05 54650.45 88888.00 2015-11-10 04:21:58.125 314 12505.08 152.10 54650.45 88888.00 2015-11-10 04:21:58.250 314 12505.05 152.12 54650.47 88888.00 2015-11-10 04:21:58.375 314 12505.08 152.12 54650.45 88888.00 2015-11-10 04:21:58.500 314 12505.02 152.10 54650.45 88888.00 2015-11-10 04:21:58.625 314 12504.95 152.12 54650.45 88888.00 2015-11-10 04:21:58.750 314 12504.92 152.12 54650.45 88888.00 2015-11-10 04:21:58.875 314 12504.98 152.12 54650.45 88888.00 2015-11-10 04:21:59.000 314 12505.02 152.12 54650.43 88888.00 2015-11-10 04:21:59.125 314 12505.00 152.12 54650.43 88888.00 2015-11-10 04:21:59.250 314 12505.00 152.12 54650.43 88888.00 2015-11-10 04:21:59.375 314 12505.02 152.15 54650.43 88888.00 2015-11-10 04:21:59.500 314 12505.00 152.18 54650.45 88888.00 2015-11-10 04:21:59.625 314 12505.05 152.12 54650.45 88888.00 2015-11-10 04:21:59.750 314 12505.02 152.07 54650.45 88888.00 2015-11-10 04:21:59.875 314 12505.00 152.07 54650.43 88888.00 2015-11-10 04:22:00.000 314 12505.02 152.07 54650.40 88888.00 2015-11-10 04:22:00.125 314 12505.02 152.12 54650.43 88888.00 2015-11-10 04:22:00.250 314 12505.05 152.10 54650.43 88888.00 2015-11-10 04:22:00.375 314 12505.08 152.12 54650.45 88888.00 2015-11-10 04:22:00.500 314 12505.08 152.12 54650.45 88888.00 2015-11-10 04:22:00.625 314 12505.08 152.10 54650.45 88888.00 2015-11-10 04:22:00.750 314 12505.10 152.07 54650.45 88888.00 2015-11-10 04:22:00.875 314 12505.12 152.07 54650.43 88888.00 2015-11-10 04:22:01.000 314 12505.23 152.03 54650.43 88888.00 2015-11-10 04:22:01.125 314 12505.20 152.05 54650.43 88888.00 2015-11-10 04:22:01.250 314 12505.12 152.07 54650.43 88888.00 2015-11-10 04:22:01.375 314 12505.15 152.07 54650.43 88888.00 2015-11-10 04:22:01.500 314 12505.23 152.05 54650.43 88888.00 2015-11-10 04:22:01.625 314 12505.25 152.00 54650.40 88888.00 2015-11-10 04:22:01.750 314 12505.25 152.00 54650.40 88888.00 2015-11-10 04:22:01.875 314 12505.27 152.03 54650.40 88888.00 2015-11-10 04:22:02.000 314 12505.30 152.05 54650.40 88888.00 2015-11-10 04:22:02.125 314 12505.23 152.03 54650.43 88888.00 2015-11-10 04:22:02.250 314 12505.20 152.03 54650.43 88888.00 2015-11-10 04:22:02.375 314 12505.23 152.03 54650.43 88888.00 2015-11-10 04:22:02.500 314 12505.27 152.03 54650.43 88888.00 2015-11-10 04:22:02.625 314 12505.25 152.03 54650.40 88888.00 2015-11-10 04:22:02.750 314 12505.23 152.00 54650.40 88888.00 2015-11-10 04:22:02.875 314 12505.25 152.00 54650.40 88888.00 2015-11-10 04:22:03.000 314 12505.25 152.00 54650.40 88888.00 2015-11-10 04:22:03.125 314 12505.30 152.03 54650.43 88888.00 2015-11-10 04:22:03.250 314 12505.25 152.03 54650.43 88888.00 2015-11-10 04:22:03.375 314 12505.27 152.05 54650.43 88888.00 2015-11-10 04:22:03.500 314 12505.25 152.03 54650.43 88888.00 2015-11-10 04:22:03.625 314 12505.25 152.00 54650.40 88888.00 2015-11-10 04:22:03.750 314 12505.27 151.97 54650.40 88888.00 2015-11-10 04:22:03.875 314 12505.27 152.00 54650.40 88888.00 2015-11-10 04:22:04.000 314 12505.23 152.00 54650.40 88888.00 2015-11-10 04:22:04.125 314 12505.23 152.00 54650.40 88888.00 2015-11-10 04:22:04.250 314 12505.25 152.00 54650.38 88888.00 2015-11-10 04:22:04.375 314 12505.38 152.03 54650.40 88888.00 2015-11-10 04:22:04.500 314 12505.38 151.97 54650.43 88888.00 2015-11-10 04:22:04.625 314 12505.38 151.97 54650.40 88888.00 2015-11-10 04:22:04.750 314 12505.45 151.97 54650.40 88888.00 2015-11-10 04:22:04.875 314 12505.40 151.97 54650.45 88888.00 2015-11-10 04:22:05.000 314 12505.30 151.93 54650.43 88888.00 2015-11-10 04:22:05.125 314 12505.30 151.90 54650.43 88888.00 2015-11-10 04:22:05.250 314 12505.35 151.85 54650.40 88888.00 2015-11-10 04:22:05.375 314 12505.40 151.88 54650.40 88888.00 2015-11-10 04:22:05.500 314 12505.40 151.82 54650.40 88888.00 2015-11-10 04:22:05.625 314 12505.38 151.82 54650.43 88888.00 2015-11-10 04:22:05.750 314 12505.42 151.78 54650.40 88888.00 2015-11-10 04:22:05.875 314 12505.45 151.80 54650.43 88888.00 2015-11-10 04:22:06.000 314 12505.48 151.70 54650.40 88888.00 2015-11-10 04:22:06.125 314 12505.50 151.62 54650.40 88888.00 2015-11-10 04:22:06.250 314 12505.40 151.68 54650.43 88888.00 2015-11-10 04:22:06.375 314 12505.50 151.65 54650.43 88888.00 2015-11-10 04:22:06.500 314 12505.48 151.62 54650.43 88888.00 2015-11-10 04:22:06.625 314 12505.48 151.62 54650.43 88888.00 2015-11-10 04:22:06.750 314 12505.50 151.62 54650.43 88888.00 2015-11-10 04:22:06.875 314 12505.45 151.57 54650.43 88888.00 2015-11-10 04:22:07.000 314 12505.45 151.53 54650.43 88888.00 2015-11-10 04:22:07.125 314 12505.50 151.55 54650.40 88888.00 2015-11-10 04:22:07.250 314 12505.52 151.50 54650.38 88888.00 2015-11-10 04:22:07.375 314 12505.60 151.43 54650.38 88888.00 2015-11-10 04:22:07.500 314 12505.58 151.40 54650.38 88888.00 2015-11-10 04:22:07.625 314 12505.60 151.38 54650.40 88888.00 2015-11-10 04:22:07.750 314 12505.67 151.43 54650.43 88888.00 2015-11-10 04:22:07.875 314 12505.70 151.45 54650.40 88888.00 2015-11-10 04:22:08.000 314 12505.67 151.45 54650.40 88888.00 2015-11-10 04:22:08.125 314 12505.67 151.38 54650.40 88888.00 2015-11-10 04:22:08.250 314 12505.67 151.30 54650.40 88888.00 2015-11-10 04:22:08.375 314 12505.70 151.30 54650.40 88888.00 2015-11-10 04:22:08.500 314 12505.73 151.30 54650.40 88888.00 2015-11-10 04:22:08.625 314 12505.73 151.30 54650.40 88888.00 2015-11-10 04:22:08.750 314 12505.70 151.35 54650.43 88888.00 2015-11-10 04:22:08.875 314 12505.67 151.30 54650.43 88888.00 2015-11-10 04:22:09.000 314 12505.70 151.22 54650.40 88888.00 2015-11-10 04:22:09.125 314 12505.75 151.22 54650.38 88888.00 2015-11-10 04:22:09.250 314 12505.75 151.28 54650.40 88888.00 2015-11-10 04:22:09.375 314 12505.73 151.28 54650.43 88888.00 2015-11-10 04:22:09.500 314 12505.77 151.30 54650.40 88888.00 2015-11-10 04:22:09.625 314 12505.80 151.32 54650.43 88888.00 2015-11-10 04:22:09.750 314 12505.88 151.35 54650.40 88888.00 2015-11-10 04:22:09.875 314 12505.95 151.32 54650.40 88888.00 2015-11-10 04:22:10.000 314 12505.90 151.32 54650.40 88888.00 2015-11-10 04:22:10.125 314 12505.88 151.35 54650.43 88888.00 2015-11-10 04:22:10.250 314 12505.85 151.38 54650.40 88888.00 2015-11-10 04:22:10.375 314 12505.98 151.43 54650.40 88888.00 2015-11-10 04:22:10.500 314 12506.05 151.47 54650.43 88888.00 2015-11-10 04:22:10.625 314 12506.02 151.50 54650.43 88888.00 2015-11-10 04:22:10.750 314 12506.05 151.50 54650.40 88888.00 2015-11-10 04:22:10.875 314 12506.10 151.53 54650.40 88888.00 2015-11-10 04:22:11.000 314 12506.17 151.55 54650.40 88888.00 2015-11-10 04:22:11.125 314 12506.12 151.55 54650.40 88888.00 2015-11-10 04:22:11.250 314 12506.10 151.57 54650.43 88888.00 2015-11-10 04:22:11.375 314 12506.15 151.57 54650.43 88888.00 2015-11-10 04:22:11.500 314 12506.20 151.62 54650.43 88888.00 2015-11-10 04:22:11.625 314 12506.25 151.65 54650.40 88888.00 2015-11-10 04:22:11.750 314 12506.27 151.68 54650.38 88888.00 2015-11-10 04:22:11.875 314 12506.25 151.68 54650.40 88888.00 2015-11-10 04:22:12.000 314 12506.27 151.72 54650.38 88888.00 2015-11-10 04:22:12.125 314 12506.30 151.72 54650.40 88888.00 2015-11-10 04:22:12.250 314 12506.30 151.70 54650.43 88888.00 2015-11-10 04:22:12.375 314 12506.33 151.72 54650.40 88888.00 2015-11-10 04:22:12.500 314 12506.30 151.75 54650.38 88888.00 2015-11-10 04:22:12.625 314 12506.35 151.75 54650.40 88888.00 2015-11-10 04:22:12.750 314 12506.40 151.80 54650.40 88888.00 2015-11-10 04:22:12.875 314 12506.40 151.80 54650.40 88888.00 2015-11-10 04:22:13.000 314 12506.40 151.85 54650.40 88888.00 2015-11-10 04:22:13.125 314 12506.38 151.82 54650.43 88888.00 2015-11-10 04:22:13.250 314 12506.40 151.85 54650.43 88888.00 2015-11-10 04:22:13.375 314 12506.48 151.88 54650.43 88888.00 2015-11-10 04:22:13.500 314 12506.48 151.85 54650.40 88888.00 2015-11-10 04:22:13.625 314 12506.45 151.88 54650.43 88888.00 2015-11-10 04:22:13.750 314 12506.42 151.93 54650.45 88888.00 2015-11-10 04:22:13.875 314 12506.42 151.95 54650.45 88888.00 2015-11-10 04:22:14.000 314 12506.33 151.90 54650.43 88888.00 2015-11-10 04:22:14.125 314 12506.30 151.88 54650.43 88888.00 2015-11-10 04:22:14.250 314 12506.30 151.88 54650.47 88888.00 2015-11-10 04:22:14.375 314 12506.33 151.90 54650.47 88888.00 2015-11-10 04:22:14.500 314 12506.35 151.95 54650.45 88888.00 2015-11-10 04:22:14.625 314 12506.38 151.93 54650.45 88888.00 2015-11-10 04:22:14.750 314 12506.38 151.93 54650.45 88888.00 2015-11-10 04:22:14.875 314 12506.27 151.95 54650.45 88888.00 2015-11-10 04:22:15.000 314 12506.25 151.93 54650.45 88888.00 2015-11-10 04:22:15.125 314 12506.30 151.93 54650.50 88888.00 2015-11-10 04:22:15.250 314 12506.27 151.90 54650.50 88888.00 2015-11-10 04:22:15.375 314 12506.27 151.90 54650.50 88888.00 2015-11-10 04:22:15.500 314 12506.27 151.90 54650.47 88888.00 2015-11-10 04:22:15.625 314 12506.27 151.90 54650.47 88888.00 2015-11-10 04:22:15.750 314 12506.23 151.93 54650.47 88888.00 2015-11-10 04:22:15.875 314 12506.27 151.95 54650.47 88888.00 2015-11-10 04:22:16.000 314 12506.30 151.95 54650.50 88888.00 2015-11-10 04:22:16.125 314 12506.27 151.95 54650.50 88888.00 2015-11-10 04:22:16.250 314 12506.25 151.88 54650.50 88888.00 2015-11-10 04:22:16.375 314 12506.33 151.90 54650.50 88888.00 2015-11-10 04:22:16.500 314 12506.35 151.88 54650.50 88888.00 2015-11-10 04:22:16.625 314 12506.33 151.88 54650.50 88888.00 2015-11-10 04:22:16.750 314 12506.30 151.90 54650.55 88888.00 2015-11-10 04:22:16.875 314 12506.35 151.85 54650.55 88888.00 2015-11-10 04:22:17.000 314 12506.38 151.82 54650.53 88888.00 2015-11-10 04:22:17.125 314 12506.38 151.82 54650.60 88888.00 2015-11-10 04:22:17.250 314 12506.35 151.88 54650.62 88888.00 2015-11-10 04:22:17.375 314 12506.38 151.82 54650.57 88888.00 2015-11-10 04:22:17.500 314 12506.35 151.75 54650.57 88888.00 2015-11-10 04:22:17.625 314 12506.38 151.78 54650.57 88888.00 2015-11-10 04:22:17.750 314 12506.35 151.75 54650.57 88888.00 2015-11-10 04:22:17.875 314 12506.30 151.72 54650.57 88888.00 2015-11-10 04:22:18.000 314 12506.27 151.75 54650.57 88888.00 2015-11-10 04:22:18.125 314 12506.27 151.75 54650.57 88888.00 2015-11-10 04:22:18.250 314 12506.27 151.78 54650.62 88888.00 2015-11-10 04:22:18.375 314 12506.38 151.82 54650.60 88888.00 2015-11-10 04:22:18.500 314 12506.40 151.80 54650.60 88888.00 2015-11-10 04:22:18.625 314 12506.33 151.72 54650.60 88888.00 2015-11-10 04:22:18.750 314 12506.30 151.68 54650.57 88888.00 2015-11-10 04:22:18.875 314 12506.40 151.65 54650.57 88888.00 2015-11-10 04:22:19.000 314 12506.45 151.70 54650.57 88888.00 2015-11-10 04:22:19.125 314 12506.45 151.68 54650.60 88888.00 2015-11-10 04:22:19.250 314 12506.35 151.65 54650.60 88888.00 2015-11-10 04:22:19.375 314 12506.42 151.65 54650.62 88888.00 2015-11-10 04:22:19.500 314 12506.45 151.65 54650.62 88888.00 2015-11-10 04:22:19.625 314 12506.48 151.68 54650.60 88888.00 2015-11-10 04:22:19.750 314 12506.48 151.62 54650.57 88888.00 2015-11-10 04:22:19.875 314 12506.48 151.65 54650.57 88888.00 2015-11-10 04:22:20.000 314 12506.45 151.62 54650.60 88888.00 2015-11-10 04:22:20.125 314 12506.45 151.60 54650.62 88888.00 2015-11-10 04:22:20.250 314 12506.40 151.57 54650.62 88888.00 2015-11-10 04:22:20.375 314 12506.42 151.60 54650.62 88888.00 2015-11-10 04:22:20.500 314 12506.45 151.57 54650.65 88888.00 2015-11-10 04:22:20.625 314 12506.48 151.55 54650.62 88888.00 2015-11-10 04:22:20.750 314 12506.45 151.53 54650.65 88888.00 2015-11-10 04:22:20.875 314 12506.45 151.53 54650.65 88888.00 2015-11-10 04:22:21.000 314 12506.50 151.50 54650.68 88888.00 2015-11-10 04:22:21.125 314 12506.45 151.53 54650.70 88888.00 2015-11-10 04:22:21.250 314 12506.40 151.53 54650.72 88888.00 2015-11-10 04:22:21.375 314 12506.42 151.53 54650.70 88888.00 2015-11-10 04:22:21.500 314 12506.48 151.50 54650.70 88888.00 2015-11-10 04:22:21.625 314 12506.50 151.47 54650.70 88888.00 2015-11-10 04:22:21.750 314 12506.45 151.45 54650.70 88888.00 2015-11-10 04:22:21.875 314 12506.42 151.43 54650.70 88888.00 2015-11-10 04:22:22.000 314 12506.40 151.40 54650.70 88888.00 2015-11-10 04:22:22.125 314 12506.40 151.38 54650.70 88888.00 2015-11-10 04:22:22.250 314 12506.40 151.35 54650.70 88888.00 2015-11-10 04:22:22.375 314 12506.40 151.35 54650.70 88888.00 2015-11-10 04:22:22.500 314 12506.40 151.35 54650.72 88888.00 2015-11-10 04:22:22.625 314 12506.40 151.38 54650.72 88888.00 2015-11-10 04:22:22.750 314 12506.40 151.35 54650.72 88888.00 2015-11-10 04:22:22.875 314 12506.40 151.30 54650.75 88888.00 2015-11-10 04:22:23.000 314 12506.45 151.30 54650.75 88888.00 2015-11-10 04:22:23.125 314 12506.50 151.28 54650.75 88888.00 2015-11-10 04:22:23.250 314 12506.45 151.25 54650.72 88888.00 2015-11-10 04:22:23.375 314 12506.48 151.22 54650.75 88888.00 2015-11-10 04:22:23.500 314 12506.50 151.22 54650.75 88888.00 2015-11-10 04:22:23.625 314 12506.50 151.22 54650.72 88888.00 2015-11-10 04:22:23.750 314 12506.52 151.18 54650.70 88888.00 2015-11-10 04:22:23.875 314 12506.58 151.12 54650.72 88888.00 2015-11-10 04:22:24.000 314 12506.62 151.15 54650.72 88888.00 2015-11-10 04:22:24.125 314 12506.65 151.15 54650.78 88888.00 2015-11-10 04:22:24.250 314 12506.65 151.10 54650.75 88888.00 2015-11-10 04:22:24.375 314 12506.67 151.10 54650.72 88888.00 2015-11-10 04:22:24.500 314 12506.67 151.05 54650.75 88888.00 2015-11-10 04:22:24.625 314 12506.70 151.05 54650.75 88888.00 2015-11-10 04:22:24.750 314 12506.70 151.05 54650.75 88888.00 2015-11-10 04:22:24.875 314 12506.73 151.03 54650.78 88888.00 2015-11-10 04:22:25.000 314 12506.70 150.95 54650.75 88888.00 2015-11-10 04:22:25.125 314 12506.75 150.95 54650.78 88888.00 2015-11-10 04:22:25.250 314 12506.75 150.93 54650.78 88888.00 2015-11-10 04:22:25.375 314 12506.80 150.95 54650.75 88888.00 2015-11-10 04:22:25.500 314 12506.75 150.93 54650.78 88888.00 2015-11-10 04:22:25.625 314 12506.77 150.93 54650.78 88888.00 2015-11-10 04:22:25.750 314 12506.75 150.88 54650.82 88888.00 2015-11-10 04:22:25.875 314 12506.80 150.85 54650.80 88888.00 2015-11-10 04:22:26.000 314 12506.83 150.85 54650.78 88888.00 2015-11-10 04:22:26.125 314 12506.83 150.85 54650.78 88888.00 2015-11-10 04:22:26.250 314 12506.73 150.82 54650.78 88888.00 2015-11-10 04:22:26.375 314 12506.80 150.80 54650.78 88888.00 2015-11-10 04:22:26.500 314 12506.80 150.82 54650.80 88888.00 2015-11-10 04:22:26.625 314 12506.80 150.80 54650.78 88888.00 2015-11-10 04:22:26.750 314 12506.77 150.80 54650.82 88888.00 2015-11-10 04:22:26.875 314 12506.85 150.78 54650.82 88888.00 2015-11-10 04:22:27.000 314 12506.88 150.78 54650.80 88888.00 2015-11-10 04:22:27.125 314 12506.83 150.75 54650.82 88888.00 2015-11-10 04:22:27.250 314 12506.77 150.75 54650.82 88888.00 2015-11-10 04:22:27.375 314 12506.88 150.78 54650.80 88888.00 2015-11-10 04:22:27.500 314 12506.90 150.78 54650.80 88888.00 2015-11-10 04:22:27.625 314 12506.85 150.78 54650.85 88888.00 2015-11-10 04:22:27.750 314 12506.80 150.78 54650.85 88888.00 2015-11-10 04:22:27.875 314 12506.80 150.80 54650.82 88888.00 2015-11-10 04:22:28.000 314 12506.75 150.78 54650.85 88888.00 2015-11-10 04:22:28.125 314 12506.67 150.78 54650.85 88888.00 2015-11-10 04:22:28.250 314 12506.67 150.78 54650.88 88888.00 2015-11-10 04:22:28.375 314 12506.77 150.80 54650.85 88888.00 2015-11-10 04:22:28.500 314 12506.85 150.80 54650.85 88888.00 2015-11-10 04:22:28.625 314 12506.92 150.80 54650.85 88888.00 2015-11-10 04:22:28.750 314 12506.88 150.80 54650.88 88888.00 2015-11-10 04:22:28.875 314 12506.88 150.78 54650.85 88888.00 2015-11-10 04:22:29.000 314 12506.90 150.82 54650.88 88888.00 2015-11-10 04:22:29.125 314 12506.80 150.88 54650.93 88888.00 2015-11-10 04:22:29.250 314 12506.77 150.85 54650.90 88888.00 2015-11-10 04:22:29.375 314 12506.85 150.88 54650.88 88888.00 2015-11-10 04:22:29.500 314 12506.83 150.93 54650.88 88888.00 2015-11-10 04:22:29.625 314 12506.80 150.93 54650.93 88888.00 2015-11-10 04:22:29.750 314 12506.85 150.88 54650.93 88888.00 2015-11-10 04:22:29.875 314 12506.85 150.90 54650.93 88888.00 2015-11-10 04:22:30.000 314 12506.83 150.95 54650.90 88888.00 2015-11-10 04:22:30.125 314 12506.85 150.97 54650.90 88888.00 2015-11-10 04:22:30.250 314 12506.85 151.00 54650.90 88888.00 2015-11-10 04:22:30.375 314 12506.88 151.05 54650.88 88888.00 2015-11-10 04:22:30.500 314 12506.83 151.05 54650.90 88888.00 2015-11-10 04:22:30.625 314 12506.83 151.05 54650.90 88888.00 2015-11-10 04:22:30.750 314 12506.80 151.12 54650.93 88888.00 2015-11-10 04:22:30.875 314 12506.80 151.18 54650.90 88888.00 2015-11-10 04:22:31.000 314 12506.80 151.18 54650.90 88888.00 2015-11-10 04:22:31.125 314 12506.80 151.18 54650.88 88888.00 2015-11-10 04:22:31.250 314 12506.80 151.15 54650.88 88888.00 2015-11-10 04:22:31.375 314 12506.80 151.15 54650.90 88888.00 2015-11-10 04:22:31.500 314 12506.77 151.15 54650.90 88888.00 2015-11-10 04:22:31.625 314 12506.80 151.22 54650.90 88888.00 2015-11-10 04:22:31.750 314 12506.83 151.22 54650.90 88888.00 2015-11-10 04:22:31.875 314 12506.77 151.25 54650.90 88888.00 2015-11-10 04:22:32.000 314 12506.77 151.25 54650.90 88888.00 2015-11-10 04:22:32.125 314 12506.75 151.25 54650.90 88888.00 2015-11-10 04:22:32.250 314 12506.67 151.28 54650.93 88888.00 2015-11-10 04:22:32.375 314 12506.75 151.30 54650.95 88888.00 2015-11-10 04:22:32.500 314 12506.77 151.28 54650.93 88888.00 2015-11-10 04:22:32.625 314 12506.75 151.25 54650.95 88888.00 2015-11-10 04:22:32.750 314 12506.75 151.28 54650.90 88888.00 2015-11-10 04:22:32.875 314 12506.75 151.28 54650.93 88888.00 2015-11-10 04:22:33.000 314 12506.77 151.25 54650.90 88888.00 2015-11-10 04:22:33.125 314 12506.80 151.25 54650.93 88888.00 2015-11-10 04:22:33.250 314 12506.65 151.28 54650.93 88888.00 2015-11-10 04:22:33.375 314 12506.65 151.30 54650.93 88888.00 2015-11-10 04:22:33.500 314 12506.67 151.32 54650.97 88888.00 2015-11-10 04:22:33.625 314 12506.65 151.32 54650.97 88888.00 2015-11-10 04:22:33.750 314 12506.60 151.30 54650.97 88888.00 2015-11-10 04:22:33.875 314 12506.55 151.30 54650.97 88888.00 2015-11-10 04:22:34.000 314 12506.50 151.30 54650.97 88888.00 2015-11-10 04:22:34.125 314 12506.48 151.22 54650.97 88888.00 2015-11-10 04:22:34.250 314 12506.48 151.20 54650.95 88888.00 2015-11-10 04:22:34.375 314 12506.42 151.18 54650.97 88888.00 2015-11-10 04:22:34.500 314 12506.45 151.18 54651.03 88888.00 2015-11-10 04:22:34.625 314 12506.42 151.15 54651.00 88888.00 2015-11-10 04:22:34.750 314 12506.48 151.18 54651.00 88888.00 2015-11-10 04:22:34.875 314 12506.42 151.12 54651.03 88888.00 2015-11-10 04:22:35.000 314 12506.40 151.05 54651.00 88888.00 2015-11-10 04:22:35.125 314 12506.40 151.03 54651.03 88888.00 2015-11-10 04:22:35.250 314 12506.38 151.00 54651.03 88888.00 2015-11-10 04:22:35.375 314 12506.38 151.00 54651.05 88888.00 2015-11-10 04:22:35.500 314 12506.30 150.95 54651.07 88888.00 2015-11-10 04:22:35.625 314 12506.27 150.88 54651.07 88888.00 2015-11-10 04:22:35.750 314 12506.30 150.82 54651.05 88888.00 2015-11-10 04:22:35.875 314 12506.33 150.82 54651.05 88888.00 2015-11-10 04:22:36.000 314 12506.33 150.80 54651.05 88888.00 2015-11-10 04:22:36.125 314 12506.27 150.80 54651.07 88888.00 2015-11-10 04:22:36.250 314 12506.25 150.70 54651.10 88888.00 2015-11-10 04:22:36.375 314 12506.25 150.68 54651.10 88888.00 2015-11-10 04:22:36.500 314 12506.27 150.60 54651.10 88888.00 2015-11-10 04:22:36.625 314 12506.25 150.57 54651.07 88888.00 2015-11-10 04:22:36.750 314 12506.25 150.55 54651.10 88888.00 2015-11-10 04:22:36.875 314 12506.25 150.55 54651.10 88888.00 2015-11-10 04:22:37.000 314 12506.27 150.55 54651.10 88888.00 2015-11-10 04:22:37.125 314 12506.23 150.47 54651.10 88888.00 2015-11-10 04:22:37.250 314 12506.20 150.43 54651.12 88888.00 2015-11-10 04:22:37.375 314 12506.23 150.40 54651.10 88888.00 2015-11-10 04:22:37.500 314 12506.25 150.38 54651.12 88888.00 2015-11-10 04:22:37.625 314 12506.27 150.38 54651.10 88888.00 2015-11-10 04:22:37.750 314 12506.25 150.32 54651.12 88888.00 2015-11-10 04:22:37.875 314 12506.25 150.30 54651.10 88888.00 2015-11-10 04:22:38.000 314 12506.23 150.28 54651.07 88888.00 2015-11-10 04:22:38.125 314 12506.25 150.25 54651.12 88888.00 2015-11-10 04:22:38.250 314 12506.25 150.20 54651.12 88888.00 2015-11-10 04:22:38.375 314 12506.38 150.20 54651.12 88888.00 2015-11-10 04:22:38.500 314 12506.35 150.20 54651.18 88888.00 2015-11-10 04:22:38.625 314 12506.35 150.18 54651.15 88888.00 2015-11-10 04:22:38.750 314 12506.35 150.18 54651.15 88888.00 2015-11-10 04:22:38.875 314 12506.30 150.12 54651.15 88888.00 2015-11-10 04:22:39.000 314 12506.27 150.12 54651.10 88888.00 2015-11-10 04:22:39.125 314 12506.38 150.15 54651.12 88888.00 2015-11-10 04:22:39.250 314 12506.45 150.10 54651.10 88888.00 2015-11-10 04:22:39.375 314 12506.42 150.10 54651.10 88888.00 2015-11-10 04:22:39.500 314 12506.38 150.07 54651.12 88888.00 2015-11-10 04:22:39.625 314 12506.35 150.07 54651.12 88888.00 2015-11-10 04:22:39.750 314 12506.33 150.07 54651.15 88888.00 2015-11-10 04:22:39.875 314 12506.35 150.07 54651.15 88888.00 2015-11-10 04:22:40.000 314 12506.40 150.05 54651.12 88888.00 2015-11-10 04:22:40.125 314 12506.45 150.05 54651.15 88888.00 2015-11-10 04:22:40.250 314 12506.45 150.03 54651.15 88888.00 2015-11-10 04:22:40.375 314 12506.38 150.03 54651.15 88888.00 2015-11-10 04:22:40.500 314 12506.30 150.00 54651.12 88888.00 2015-11-10 04:22:40.625 314 12506.27 150.05 54651.12 88888.00 2015-11-10 04:22:40.750 314 12506.30 150.05 54651.12 88888.00 2015-11-10 04:22:40.875 314 12506.38 150.03 54651.12 88888.00 2015-11-10 04:22:41.000 314 12506.42 150.03 54651.12 88888.00 2015-11-10 04:22:41.125 314 12506.35 150.03 54651.12 88888.00 2015-11-10 04:22:41.250 314 12506.25 149.97 54651.15 88888.00 2015-11-10 04:22:41.375 314 12506.20 149.97 54651.15 88888.00 2015-11-10 04:22:41.500 314 12506.17 150.00 54651.12 88888.00 2015-11-10 04:22:41.625 314 12506.23 149.97 54651.12 88888.00 2015-11-10 04:22:41.750 314 12506.25 149.97 54651.15 88888.00 2015-11-10 04:22:41.875 314 12506.20 149.97 54651.12 88888.00 2015-11-10 04:22:42.000 314 12506.23 149.97 54651.15 88888.00 2015-11-10 04:22:42.125 314 12506.25 150.00 54651.18 88888.00 2015-11-10 04:22:42.250 314 12506.23 149.97 54651.18 88888.00 2015-11-10 04:22:42.375 314 12506.30 150.05 54651.18 88888.00 2015-11-10 04:22:42.500 314 12506.25 150.00 54651.18 88888.00 2015-11-10 04:22:42.625 314 12506.17 149.97 54651.18 88888.00 2015-11-10 04:22:42.750 314 12506.12 150.03 54651.20 88888.00 2015-11-10 04:22:42.875 314 12506.02 150.03 54651.20 88888.00 2015-11-10 04:22:43.000 314 12506.00 150.00 54651.18 88888.00 2015-11-10 04:22:43.125 314 12506.00 150.03 54651.20 88888.00 2015-11-10 04:22:43.250 314 12505.92 149.97 54651.20 88888.00 2015-11-10 04:22:43.375 314 12506.00 149.97 54651.20 88888.00 2015-11-10 04:22:43.500 314 12506.02 149.97 54651.22 88888.00 2015-11-10 04:22:43.625 314 12506.05 150.00 54651.20 88888.00 2015-11-10 04:22:43.750 314 12506.02 150.03 54651.20 88888.00 2015-11-10 04:22:43.875 314 12506.00 150.03 54651.18 88888.00 2015-11-10 04:22:44.000 314 12506.00 149.97 54651.18 88888.00 2015-11-10 04:22:44.125 314 12506.05 150.00 54651.18 88888.00 2015-11-10 04:22:44.250 314 12505.92 149.97 54651.20 88888.00 2015-11-10 04:22:44.375 314 12505.95 150.03 54651.20 88888.00 2015-11-10 04:22:44.500 314 12505.95 150.03 54651.18 88888.00 2015-11-10 04:22:44.625 314 12505.95 150.00 54651.15 88888.00 2015-11-10 04:22:44.750 314 12505.98 149.97 54651.15 88888.00 2015-11-10 04:22:44.875 314 12505.98 150.00 54651.18 88888.00 2015-11-10 04:22:45.000 314 12505.92 150.03 54651.15 88888.00 2015-11-10 04:22:45.125 314 12505.88 149.97 54651.18 88888.00 2015-11-10 04:22:45.250 314 12505.88 150.00 54651.20 88888.00 2015-11-10 04:22:45.375 314 12505.98 150.03 54651.18 88888.00 2015-11-10 04:22:45.500 314 12506.00 150.03 54651.18 88888.00 2015-11-10 04:22:45.625 314 12506.00 150.00 54651.18 88888.00 2015-11-10 04:22:45.750 314 12505.98 149.97 54651.18 88888.00 2015-11-10 04:22:45.875 314 12505.95 150.00 54651.18 88888.00 2015-11-10 04:22:46.000 314 12505.90 150.03 54651.18 88888.00 2015-11-10 04:22:46.125 314 12505.90 150.03 54651.18 88888.00 2015-11-10 04:22:46.250 314 12505.90 149.97 54651.15 88888.00 2015-11-10 04:22:46.375 314 12505.92 150.00 54651.18 88888.00 2015-11-10 04:22:46.500 314 12505.88 150.03 54651.18 88888.00 2015-11-10 04:22:46.625 314 12505.88 150.00 54651.15 88888.00 2015-11-10 04:22:46.750 314 12505.92 149.97 54651.18 88888.00 2015-11-10 04:22:46.875 314 12505.88 150.00 54651.20 88888.00 2015-11-10 04:22:47.000 314 12505.80 150.00 54651.18 88888.00 2015-11-10 04:22:47.125 314 12505.73 149.97 54651.18 88888.00 2015-11-10 04:22:47.250 314 12505.80 149.95 54651.18 88888.00 2015-11-10 04:22:47.375 314 12505.98 149.95 54651.18 88888.00 2015-11-10 04:22:47.500 314 12506.00 149.93 54651.15 88888.00 2015-11-10 04:22:47.625 314 12505.90 149.90 54651.15 88888.00 2015-11-10 04:22:47.750 314 12505.77 149.90 54651.15 88888.00 2015-11-10 04:22:47.875 314 12505.77 149.88 54651.18 88888.00 2015-11-10 04:22:48.000 314 12505.80 149.82 54651.12 88888.00 2015-11-10 04:22:48.125 314 12505.83 149.80 54651.15 88888.00 2015-11-10 04:22:48.250 314 12505.80 149.75 54651.15 88888.00 2015-11-10 04:22:48.375 314 12505.85 149.72 54651.18 88888.00 2015-11-10 04:22:48.500 314 12505.90 149.72 54651.18 88888.00 2015-11-10 04:22:48.625 314 12505.83 149.72 54651.20 88888.00 2015-11-10 04:22:48.750 314 12505.83 149.68 54651.20 88888.00 2015-11-10 04:22:48.875 314 12505.90 149.62 54651.18 88888.00 2015-11-10 04:22:49.000 314 12505.90 149.60 54651.15 88888.00 2015-11-10 04:22:49.125 314 12505.90 149.60 54651.18 88888.00 2015-11-10 04:22:49.250 314 12505.90 149.60 54651.15 88888.00 2015-11-10 04:22:49.375 314 12505.88 149.60 54651.12 88888.00 2015-11-10 04:22:49.500 314 12505.77 149.55 54651.12 88888.00 2015-11-10 04:22:49.625 314 12505.75 149.55 54651.18 88888.00 2015-11-10 04:22:49.750 314 12505.83 149.55 54651.15 88888.00 2015-11-10 04:22:49.875 314 12505.92 149.55 54651.15 88888.00 2015-11-10 04:22:50.000 314 12505.98 149.55 54651.12 88888.00 2015-11-10 04:22:50.125 314 12505.95 149.57 54651.15 88888.00 2015-11-10 04:22:50.250 314 12505.95 149.57 54651.15 88888.00 2015-11-10 04:22:50.375 314 12506.02 149.55 54651.12 88888.00 2015-11-10 04:22:50.500 314 12506.02 149.57 54651.15 88888.00 2015-11-10 04:22:50.625 314 12506.05 149.55 54651.12 88888.00 2015-11-10 04:22:50.750 314 12506.05 149.55 54651.10 88888.00 2015-11-10 04:22:50.875 314 12506.08 149.55 54651.07 88888.00 2015-11-10 04:22:51.000 314 12506.02 149.55 54651.07 88888.00 2015-11-10 04:22:51.125 314 12506.00 149.55 54651.10 88888.00 2015-11-10 04:22:51.250 314 12506.00 149.62 54651.10 88888.00 2015-11-10 04:22:51.375 314 12506.05 149.65 54651.05 88888.00 2015-11-10 04:22:51.500 314 12506.05 149.62 54651.05 88888.00 2015-11-10 04:22:51.625 314 12506.05 149.65 54651.05 88888.00 2015-11-10 04:22:51.750 314 12506.08 149.65 54651.07 88888.00 2015-11-10 04:22:51.875 314 12506.08 149.62 54651.05 88888.00 2015-11-10 04:22:52.000 314 12506.08 149.60 54651.07 88888.00 2015-11-10 04:22:52.125 314 12506.10 149.62 54651.10 88888.00 2015-11-10 04:22:52.250 314 12506.05 149.68 54651.10 88888.00 2015-11-10 04:22:52.375 314 12506.02 149.70 54651.07 88888.00 2015-11-10 04:22:52.500 314 12506.02 149.70 54651.07 88888.00 2015-11-10 04:22:52.625 314 12506.02 149.72 54651.05 88888.00 2015-11-10 04:22:52.750 314 12506.05 149.75 54651.05 88888.00 2015-11-10 04:22:52.875 314 12506.08 149.75 54651.05 88888.00 2015-11-10 04:22:53.000 314 12506.10 149.72 54651.03 88888.00 2015-11-10 04:22:53.125 314 12506.02 149.70 54651.05 88888.00 2015-11-10 04:22:53.250 314 12505.95 149.70 54651.03 88888.00 2015-11-10 04:22:53.375 314 12506.00 149.70 54651.00 88888.00 2015-11-10 04:22:53.500 314 12506.05 149.70 54651.00 88888.00 2015-11-10 04:22:53.625 314 12506.05 149.72 54651.00 88888.00 2015-11-10 04:22:53.750 314 12506.02 149.75 54651.00 88888.00 2015-11-10 04:22:53.875 314 12506.02 149.75 54650.97 88888.00 2015-11-10 04:22:54.000 314 12506.00 149.75 54650.97 88888.00 2015-11-10 04:22:54.125 314 12505.98 149.75 54651.00 88888.00 2015-11-10 04:22:54.250 314 12505.98 149.75 54651.03 88888.00 2015-11-10 04:22:54.375 314 12506.00 149.72 54651.03 88888.00 2015-11-10 04:22:54.500 314 12506.02 149.75 54651.03 88888.00 2015-11-10 04:22:54.625 314 12506.00 149.70 54651.05 88888.00 2015-11-10 04:22:54.750 314 12505.92 149.70 54651.05 88888.00 2015-11-10 04:22:54.875 314 12505.90 149.72 54651.03 88888.00 2015-11-10 04:22:55.000 314 12505.88 149.68 54651.00 88888.00 2015-11-10 04:22:55.125 314 12505.83 149.65 54651.03 88888.00 2015-11-10 04:22:55.250 314 12505.85 149.57 54651.05 88888.00 2015-11-10 04:22:55.375 314 12505.88 149.57 54651.05 88888.00 2015-11-10 04:22:55.500 314 12505.85 149.57 54651.00 88888.00 2015-11-10 04:22:55.625 314 12505.80 149.55 54651.00 88888.00 2015-11-10 04:22:55.750 314 12505.77 149.45 54651.03 88888.00 2015-11-10 04:22:55.875 314 12505.77 149.40 54650.97 88888.00 2015-11-10 04:22:56.000 314 12505.80 149.40 54650.97 88888.00 2015-11-10 04:22:56.125 314 12505.80 149.43 54651.00 88888.00 2015-11-10 04:22:56.250 314 12505.73 149.43 54651.03 88888.00 2015-11-10 04:22:56.375 314 12505.73 149.40 54651.00 88888.00 2015-11-10 04:22:56.500 314 12505.75 149.38 54651.03 88888.00 2015-11-10 04:22:56.625 314 12505.73 149.38 54651.03 88888.00 2015-11-10 04:22:56.750 314 12505.67 149.28 54651.03 88888.00 2015-11-10 04:22:56.875 314 12505.65 149.22 54651.00 88888.00 2015-11-10 04:22:57.000 314 12505.58 149.25 54651.03 88888.00 2015-11-10 04:22:57.125 314 12505.58 149.22 54651.03 88888.00 2015-11-10 04:22:57.250 314 12505.58 149.18 54651.00 88888.00 2015-11-10 04:22:57.375 314 12505.62 149.20 54651.00 88888.00 2015-11-10 04:22:57.500 314 12505.60 149.18 54651.00 88888.00 2015-11-10 04:22:57.625 314 12505.62 149.18 54651.00 88888.00 2015-11-10 04:22:57.750 314 12505.70 149.18 54650.97 88888.00 2015-11-10 04:22:57.875 314 12505.73 149.15 54650.97 88888.00 2015-11-10 04:22:58.000 314 12505.75 149.15 54650.97 88888.00 2015-11-10 04:22:58.125 314 12505.70 149.10 54650.97 88888.00 2015-11-10 04:22:58.250 314 12505.65 149.07 54650.95 88888.00 2015-11-10 04:22:58.375 314 12505.70 149.10 54650.95 88888.00 2015-11-10 04:22:58.500 314 12505.73 149.10 54650.95 88888.00 2015-11-10 04:22:58.625 314 12505.75 149.05 54650.90 88888.00 2015-11-10 04:22:58.750 314 12505.75 148.90 54650.93 88888.00 2015-11-10 04:22:58.875 314 12505.70 148.85 54650.90 88888.00 2015-11-10 04:22:59.000 314 12505.70 148.88 54650.88 88888.00 2015-11-10 04:22:59.125 314 12505.80 148.85 54650.90 88888.00 2015-11-10 04:22:59.250 314 12505.85 148.82 54650.93 88888.00 2015-11-10 04:22:59.375 314 12505.90 148.80 54650.88 88888.00 2015-11-10 04:22:59.500 314 12505.88 148.80 54650.85 88888.00 2015-11-10 04:22:59.625 314 12505.85 148.78 54650.90 88888.00 2015-11-10 04:22:59.750 314 12505.85 148.80 54650.90 88888.00 2015-11-10 04:22:59.875 314 12505.85 148.80 54650.88 88888.00 2015-11-10 04:23:00.000 314 12505.88 148.80 54650.82 88888.00 2015-11-10 04:23:00.125 314 12505.83 148.88 54650.85 88888.00 2015-11-10 04:23:00.250 314 12505.80 148.95 54650.82 88888.00 2015-11-10 04:23:00.375 314 12505.88 149.00 54650.82 88888.00 2015-11-10 04:23:00.500 314 12505.98 148.90 54650.80 88888.00 2015-11-10 04:23:00.625 314 12506.00 148.88 54650.82 88888.00 2015-11-10 04:23:00.750 314 12505.98 148.90 54650.80 88888.00 2015-11-10 04:23:00.875 314 12505.92 148.90 54650.78 88888.00 2015-11-10 04:23:01.000 314 12505.92 148.90 54650.78 88888.00 2015-11-10 04:23:01.125 314 12505.92 148.93 54650.78 88888.00 2015-11-10 04:23:01.250 314 12505.88 148.93 54650.78 88888.00 2015-11-10 04:23:01.375 314 12505.88 148.97 54650.78 88888.00 2015-11-10 04:23:01.500 314 12505.85 148.97 54650.78 88888.00 2015-11-10 04:23:01.625 314 12505.85 148.95 54650.78 88888.00 2015-11-10 04:23:01.750 314 12505.77 148.93 54650.75 88888.00 2015-11-10 04:23:01.875 314 12505.80 148.90 54650.75 88888.00 2015-11-10 04:23:02.000 314 12505.85 148.88 54650.72 88888.00 2015-11-10 04:23:02.125 314 12505.83 148.85 54650.75 88888.00 2015-11-10 04:23:02.250 314 12505.83 148.88 54650.72 88888.00 2015-11-10 04:23:02.375 314 12505.80 148.90 54650.72 88888.00 2015-11-10 04:23:02.500 314 12505.80 148.93 54650.70 88888.00 2015-11-10 04:23:02.625 314 12505.83 148.95 54650.68 88888.00 2015-11-10 04:23:02.750 314 12505.83 148.95 54650.72 88888.00 2015-11-10 04:23:02.875 314 12505.80 148.95 54650.70 88888.00 2015-11-10 04:23:03.000 314 12505.75 148.97 54650.70 88888.00 2015-11-10 04:23:03.125 314 12505.70 149.03 54650.68 88888.00 2015-11-10 04:23:03.250 314 12505.67 149.05 54650.68 88888.00 2015-11-10 04:23:03.375 314 12505.77 149.05 54650.68 88888.00 2015-11-10 04:23:03.500 314 12505.83 149.05 54650.65 88888.00 2015-11-10 04:23:03.625 314 12505.80 149.05 54650.68 88888.00 2015-11-10 04:23:03.750 314 12505.83 149.05 54650.65 88888.00 2015-11-10 04:23:03.875 314 12505.88 149.05 54650.65 88888.00 2015-11-10 04:23:04.000 314 12505.77 149.05 54650.62 88888.00 2015-11-10 04:23:04.125 314 12505.73 149.03 54650.60 88888.00 2015-11-10 04:23:04.250 314 12505.73 149.00 54650.62 88888.00 2015-11-10 04:23:04.375 314 12505.77 149.03 54650.62 88888.00 2015-11-10 04:23:04.500 314 12505.80 148.97 54650.60 88888.00 2015-11-10 04:23:04.625 314 12505.80 149.00 54650.60 88888.00 2015-11-10 04:23:04.750 314 12505.83 149.10 54650.62 88888.00 2015-11-10 04:23:04.875 314 12505.80 149.12 54650.60 88888.00 2015-11-10 04:23:05.000 314 12505.75 149.12 54650.57 88888.00 2015-11-10 04:23:05.125 314 12505.75 149.12 54650.57 88888.00 2015-11-10 04:23:05.250 314 12505.80 149.10 54650.57 88888.00 2015-11-10 04:23:05.375 314 12505.88 149.15 54650.57 88888.00 2015-11-10 04:23:05.500 314 12505.90 149.05 54650.57 88888.00 2015-11-10 04:23:05.625 314 12505.90 149.07 54650.55 88888.00 2015-11-10 04:23:05.750 314 12505.95 149.15 54650.53 88888.00 2015-11-10 04:23:05.875 314 12506.05 149.22 54650.53 88888.00 2015-11-10 04:23:06.000 314 12506.08 149.22 54650.50 88888.00 2015-11-10 04:23:06.125 314 12506.02 149.20 54650.50 88888.00 2015-11-10 04:23:06.250 314 12506.00 149.20 54650.47 88888.00 2015-11-10 04:23:06.375 314 12506.02 149.20 54650.50 88888.00 2015-11-10 04:23:06.500 314 12506.00 149.22 54650.50 88888.00 2015-11-10 04:23:06.625 314 12506.05 149.25 54650.50 88888.00 2015-11-10 04:23:06.750 314 12506.08 149.25 54650.50 88888.00 2015-11-10 04:23:06.875 314 12506.08 149.22 54650.47 88888.00 2015-11-10 04:23:07.000 314 12506.08 149.25 54650.45 88888.00 2015-11-10 04:23:07.125 314 12506.05 149.22 54650.47 88888.00 2015-11-10 04:23:07.250 314 12506.02 149.20 54650.45 88888.00 2015-11-10 04:23:07.375 314 12506.10 149.20 54650.43 88888.00 2015-11-10 04:23:07.500 314 12506.15 149.22 54650.40 88888.00 2015-11-10 04:23:07.625 314 12506.08 149.25 54650.40 88888.00 2015-11-10 04:23:07.750 314 12506.05 149.22 54650.38 88888.00 2015-11-10 04:23:07.875 314 12506.15 149.18 54650.40 88888.00 2015-11-10 04:23:08.000 314 12506.20 149.15 54650.38 88888.00 2015-11-10 04:23:08.125 314 12506.15 149.15 54650.38 88888.00 2015-11-10 04:23:08.250 314 12506.15 149.15 54650.38 88888.00 2015-11-10 04:23:08.375 314 12506.25 149.18 54650.38 88888.00 2015-11-10 04:23:08.500 314 12506.25 149.15 54650.40 88888.00 2015-11-10 04:23:08.625 314 12506.25 149.15 54650.38 88888.00 2015-11-10 04:23:08.750 314 12506.20 149.15 54650.35 88888.00 2015-11-10 04:23:08.875 314 12506.12 149.10 54650.35 88888.00 2015-11-10 04:23:09.000 314 12506.12 149.05 54650.32 88888.00 2015-11-10 04:23:09.125 314 12506.17 149.03 54650.35 88888.00 2015-11-10 04:23:09.250 314 12506.20 148.95 54650.32 88888.00 2015-11-10 04:23:09.375 314 12506.20 148.93 54650.35 88888.00 2015-11-10 04:23:09.500 314 12506.23 148.88 54650.32 88888.00 2015-11-10 04:23:09.625 314 12506.17 148.90 54650.32 88888.00 2015-11-10 04:23:09.750 314 12506.12 148.88 54650.32 88888.00 2015-11-10 04:23:09.875 314 12506.08 148.88 54650.32 88888.00 2015-11-10 04:23:10.000 314 12506.08 148.85 54650.30 88888.00 2015-11-10 04:23:10.125 314 12506.08 148.80 54650.28 88888.00 2015-11-10 04:23:10.250 314 12506.12 148.78 54650.28 88888.00 2015-11-10 04:23:10.375 314 12506.17 148.82 54650.25 88888.00 2015-11-10 04:23:10.500 314 12506.08 148.80 54650.28 88888.00 2015-11-10 04:23:10.625 314 12506.00 148.78 54650.25 88888.00 2015-11-10 04:23:10.750 314 12506.08 148.72 54650.25 88888.00 2015-11-10 04:23:10.875 314 12506.08 148.72 54650.25 88888.00 2015-11-10 04:23:11.000 314 12506.02 148.70 54650.22 88888.00 2015-11-10 04:23:11.125 314 12506.00 148.68 54650.22 88888.00 2015-11-10 04:23:11.250 314 12505.98 148.68 54650.20 88888.00 2015-11-10 04:23:11.375 314 12505.98 148.68 54650.20 88888.00 2015-11-10 04:23:11.500 314 12506.00 148.65 54650.22 88888.00 2015-11-10 04:23:11.625 314 12506.02 148.65 54650.20 88888.00 2015-11-10 04:23:11.750 314 12506.00 148.65 54650.20 88888.00 2015-11-10 04:23:11.875 314 12505.98 148.65 54650.18 88888.00 2015-11-10 04:23:12.000 314 12506.00 148.65 54650.15 88888.00 2015-11-10 04:23:12.125 314 12505.98 148.62 54650.15 88888.00 2015-11-10 04:23:12.250 314 12506.00 148.62 54650.15 88888.00 2015-11-10 04:23:12.375 314 12506.08 148.65 54650.15 88888.00 2015-11-10 04:23:12.500 314 12506.02 148.65 54650.12 88888.00 2015-11-10 04:23:12.625 314 12505.92 148.65 54650.15 88888.00 2015-11-10 04:23:12.750 314 12505.88 148.65 54650.12 88888.00 2015-11-10 04:23:12.875 314 12505.90 148.62 54650.15 88888.00 2015-11-10 04:23:13.000 314 12505.92 148.62 54650.10 88888.00 2015-11-10 04:23:13.125 314 12505.95 148.62 54650.10 88888.00 2015-11-10 04:23:13.250 314 12505.90 148.57 54650.10 88888.00 2015-11-10 04:23:13.375 314 12505.88 148.62 54650.07 88888.00 2015-11-10 04:23:13.500 314 12505.90 148.60 54650.05 88888.00 2015-11-10 04:23:13.625 314 12505.95 148.57 54650.05 88888.00 2015-11-10 04:23:13.750 314 12505.95 148.57 54650.05 88888.00 2015-11-10 04:23:13.875 314 12505.90 148.60 54650.05 88888.00 2015-11-10 04:23:14.000 314 12505.90 148.57 54650.00 88888.00 2015-11-10 04:23:14.125 314 12505.90 148.55 54650.03 88888.00 2015-11-10 04:23:14.250 314 12505.98 148.53 54650.03 88888.00 2015-11-10 04:23:14.375 314 12506.05 148.55 54649.97 88888.00 2015-11-10 04:23:14.500 314 12506.02 148.55 54649.97 88888.00 2015-11-10 04:23:14.625 314 12506.00 148.55 54649.97 88888.00 2015-11-10 04:23:14.750 314 12506.00 148.57 54649.97 88888.00 2015-11-10 04:23:14.875 314 12506.08 148.57 54649.97 88888.00 2015-11-10 04:23:15.000 314 12506.15 148.57 54650.00 88888.00 2015-11-10 04:23:15.125 314 12506.12 148.57 54650.00 88888.00 2015-11-10 04:23:15.250 314 12506.05 148.57 54649.97 88888.00 2015-11-10 04:23:15.375 314 12506.05 148.62 54649.97 88888.00 2015-11-10 04:23:15.500 314 12506.05 148.60 54649.97 88888.00 2015-11-10 04:23:15.625 314 12506.02 148.60 54649.95 88888.00 2015-11-10 04:23:15.750 314 12506.08 148.62 54649.95 88888.00 2015-11-10 04:23:15.875 314 12506.10 148.65 54649.93 88888.00 2015-11-10 04:23:16.000 314 12506.10 148.65 54649.90 88888.00 2015-11-10 04:23:16.125 314 12506.10 148.70 54649.93 88888.00 2015-11-10 04:23:16.250 314 12506.17 148.72 54649.90 88888.00 2015-11-10 04:23:16.375 314 12506.23 148.75 54649.85 88888.00 2015-11-10 04:23:16.500 314 12506.17 148.75 54649.85 88888.00 2015-11-10 04:23:16.625 314 12506.10 148.75 54649.82 88888.00 2015-11-10 04:23:16.750 314 12506.10 148.78 54649.82 88888.00 2015-11-10 04:23:16.875 314 12506.20 148.80 54649.80 88888.00 2015-11-10 04:23:17.000 314 12506.33 148.80 54649.78 88888.00 2015-11-10 04:23:17.125 314 12506.35 148.80 54649.80 88888.00 2015-11-10 04:23:17.250 314 12506.27 148.78 54649.78 88888.00 2015-11-10 04:23:17.375 314 12506.35 148.78 54649.78 88888.00 2015-11-10 04:23:17.500 314 12506.38 148.80 54649.75 88888.00 2015-11-10 04:23:17.625 314 12506.40 148.85 54649.75 88888.00 2015-11-10 04:23:17.750 314 12506.42 148.85 54649.72 88888.00 2015-11-10 04:23:17.875 314 12506.42 148.82 54649.72 88888.00 2015-11-10 04:23:18.000 314 12506.48 148.82 54649.72 88888.00 2015-11-10 04:23:18.125 314 12506.48 148.80 54649.70 88888.00 2015-11-10 04:23:18.250 314 12506.48 148.72 54649.70 88888.00 2015-11-10 04:23:18.375 314 12506.60 148.78 54649.68 88888.00 2015-11-10 04:23:18.500 314 12506.70 148.82 54649.68 88888.00 2015-11-10 04:23:18.625 314 12506.70 148.78 54649.65 88888.00 2015-11-10 04:23:18.750 314 12506.73 148.68 54649.65 88888.00 2015-11-10 04:23:18.875 314 12506.73 148.65 54649.68 88888.00 2015-11-10 04:23:19.000 314 12506.77 148.70 54649.65 88888.00 2015-11-10 04:23:19.125 314 12506.77 148.72 54649.65 88888.00 2015-11-10 04:23:19.250 314 12506.75 148.68 54649.62 88888.00 2015-11-10 04:23:19.375 314 12506.80 148.60 54649.60 88888.00 2015-11-10 04:23:19.500 314 12506.92 148.60 54649.57 88888.00 2015-11-10 04:23:19.625 314 12506.92 148.57 54649.57 88888.00 2015-11-10 04:23:19.750 314 12506.85 148.55 54649.57 88888.00 2015-11-10 04:23:19.875 314 12506.90 148.55 54649.57 88888.00 2015-11-10 04:23:20.000 314 12506.92 148.53 54649.55 88888.00 2015-11-10 04:23:20.125 314 12506.90 148.47 54649.55 88888.00 2015-11-10 04:23:20.250 314 12506.90 148.40 54649.53 88888.00 2015-11-10 04:23:20.375 314 12506.92 148.40 54649.53 88888.00 2015-11-10 04:23:20.500 314 12506.95 148.38 54649.53 88888.00 2015-11-10 04:23:20.625 314 12506.90 148.35 54649.53 88888.00 2015-11-10 04:23:20.750 314 12506.83 148.32 54649.50 88888.00 2015-11-10 04:23:20.875 314 12506.85 148.30 54649.50 88888.00 2015-11-10 04:23:21.000 314 12506.90 148.32 54649.50 88888.00 2015-11-10 04:23:21.125 314 12506.92 148.30 54649.47 88888.00 2015-11-10 04:23:21.250 314 12506.83 148.22 54649.50 88888.00 2015-11-10 04:23:21.375 314 12506.83 148.22 54649.47 88888.00 2015-11-10 04:23:21.500 314 12506.85 148.20 54649.47 88888.00 2015-11-10 04:23:21.625 314 12506.88 148.20 54649.45 88888.00 2015-11-10 04:23:21.750 314 12506.85 148.20 54649.47 88888.00 2015-11-10 04:23:21.875 314 12506.85 148.15 54649.45 88888.00 2015-11-10 04:23:22.000 314 12506.83 148.10 54649.40 88888.00 2015-11-10 04:23:22.125 314 12506.83 148.10 54649.40 88888.00 2015-11-10 04:23:22.250 314 12506.77 148.10 54649.45 88888.00 2015-11-10 04:23:22.375 314 12506.75 148.10 54649.45 88888.00 2015-11-10 04:23:22.500 314 12506.70 148.05 54649.43 88888.00 2015-11-10 04:23:22.625 314 12506.62 148.00 54649.43 88888.00 2015-11-10 04:23:22.750 314 12506.65 147.97 54649.45 88888.00 2015-11-10 04:23:22.875 314 12506.67 147.97 54649.43 88888.00 2015-11-10 04:23:23.000 314 12506.67 147.97 54649.40 88888.00 2015-11-10 04:23:23.125 314 12506.67 147.93 54649.40 88888.00 2015-11-10 04:23:23.250 314 12506.65 147.93 54649.38 88888.00 2015-11-10 04:23:23.375 314 12506.73 147.97 54649.43 88888.00 2015-11-10 04:23:23.500 314 12506.70 147.95 54649.40 88888.00 2015-11-10 04:23:23.625 314 12506.65 147.90 54649.40 88888.00 2015-11-10 04:23:23.750 314 12506.62 147.85 54649.40 88888.00 2015-11-10 04:23:23.875 314 12506.52 147.82 54649.40 88888.00 2015-11-10 04:23:24.000 314 12506.52 147.82 54649.35 88888.00 2015-11-10 04:23:24.125 314 12506.52 147.85 54649.38 88888.00 2015-11-10 04:23:24.250 314 12506.45 147.82 54649.38 88888.00 2015-11-10 04:23:24.375 314 12506.48 147.80 54649.35 88888.00 2015-11-10 04:23:24.500 314 12506.48 147.80 54649.32 88888.00 2015-11-10 04:23:24.625 314 12506.48 147.80 54649.35 88888.00 2015-11-10 04:23:24.750 314 12506.48 147.78 54649.32 88888.00 2015-11-10 04:23:24.875 314 12506.50 147.78 54649.32 88888.00 2015-11-10 04:23:25.000 314 12506.48 147.80 54649.35 88888.00 2015-11-10 04:23:25.125 314 12506.50 147.80 54649.35 88888.00 2015-11-10 04:23:25.250 314 12506.50 147.75 54649.35 88888.00 2015-11-10 04:23:25.375 314 12506.50 147.75 54649.32 88888.00 2015-11-10 04:23:25.500 314 12506.50 147.75 54649.28 88888.00 2015-11-10 04:23:25.625 314 12506.60 147.75 54649.28 88888.00 2015-11-10 04:23:25.750 314 12506.62 147.72 54649.28 88888.00 2015-11-10 04:23:25.875 314 12506.65 147.75 54649.25 88888.00 2015-11-10 04:23:26.000 314 12506.65 147.75 54649.28 88888.00 2015-11-10 04:23:26.125 314 12506.67 147.72 54649.22 88888.00 2015-11-10 04:23:26.250 314 12506.62 147.75 54649.20 88888.00 2015-11-10 04:23:26.375 314 12506.70 147.75 54649.20 88888.00 2015-11-10 04:23:26.500 314 12506.75 147.75 54649.20 88888.00 2015-11-10 04:23:26.625 314 12506.75 147.75 54649.22 88888.00 2015-11-10 04:23:26.750 314 12506.75 147.78 54649.22 88888.00 2015-11-10 04:23:26.875 314 12506.80 147.78 54649.20 88888.00 2015-11-10 04:23:27.000 314 12506.88 147.78 54649.20 88888.00 2015-11-10 04:23:27.125 314 12506.90 147.75 54649.22 88888.00 2015-11-10 04:23:27.250 314 12506.85 147.70 54649.20 88888.00 2015-11-10 04:23:27.375 314 12506.88 147.72 54649.20 88888.00 2015-11-10 04:23:27.500 314 12506.90 147.70 54649.18 88888.00 2015-11-10 04:23:27.625 314 12506.95 147.68 54649.15 88888.00 2015-11-10 04:23:27.750 314 12506.95 147.68 54649.15 88888.00 2015-11-10 04:23:27.875 314 12507.00 147.65 54649.18 88888.00 2015-11-10 04:23:28.000 314 12506.95 147.62 54649.15 88888.00 2015-11-10 04:23:28.125 314 12506.98 147.60 54649.12 88888.00 2015-11-10 04:23:28.250 314 12507.02 147.57 54649.12 88888.00 2015-11-10 04:23:28.375 314 12507.10 147.55 54649.10 88888.00 2015-11-10 04:23:28.500 314 12507.10 147.53 54649.07 88888.00 2015-11-10 04:23:28.625 314 12507.10 147.53 54649.10 88888.00 2015-11-10 04:23:28.750 314 12507.15 147.53 54649.10 88888.00 2015-11-10 04:23:28.875 314 12507.12 147.50 54649.10 88888.00 2015-11-10 04:23:29.000 314 12507.12 147.47 54649.05 88888.00 2015-11-10 04:23:29.125 314 12507.15 147.47 54649.07 88888.00 2015-11-10 04:23:29.250 314 12507.17 147.45 54649.07 88888.00 2015-11-10 04:23:29.375 314 12507.23 147.45 54649.05 88888.00 2015-11-10 04:23:29.500 314 12507.20 147.45 54649.07 88888.00 2015-11-10 04:23:29.625 314 12507.17 147.45 54649.03 88888.00 2015-11-10 04:23:29.750 314 12507.23 147.47 54649.03 88888.00 2015-11-10 04:23:29.875 314 12507.25 147.47 54649.03 88888.00 2015-11-10 04:23:30.000 314 12507.25 147.45 54649.00 88888.00 2015-11-10 04:23:30.125 314 12507.23 147.45 54648.97 88888.00 2015-11-10 04:23:30.250 314 12507.20 147.47 54648.97 88888.00 2015-11-10 04:23:30.375 314 12507.27 147.50 54648.97 88888.00 2015-11-10 04:23:30.500 314 12507.25 147.50 54648.97 88888.00 2015-11-10 04:23:30.625 314 12507.20 147.50 54648.95 88888.00 2015-11-10 04:23:30.750 314 12507.20 147.55 54648.93 88888.00 2015-11-10 04:23:30.875 314 12507.25 147.55 54648.93 88888.00 2015-11-10 04:23:31.000 314 12507.27 147.60 54648.93 88888.00 2015-11-10 04:23:31.125 314 12507.25 147.60 54648.90 88888.00 2015-11-10 04:23:31.250 314 12507.25 147.57 54648.90 88888.00 2015-11-10 04:23:31.375 314 12507.27 147.62 54648.90 88888.00 2015-11-10 04:23:31.500 314 12507.35 147.70 54648.90 88888.00 2015-11-10 04:23:31.625 314 12507.40 147.70 54648.90 88888.00 2015-11-10 04:23:31.750 314 12507.40 147.68 54648.88 88888.00 2015-11-10 04:23:31.875 314 12507.38 147.70 54648.85 88888.00 2015-11-10 04:23:32.000 314 12507.42 147.70 54648.85 88888.00 2015-11-10 04:23:32.125 314 12507.55 147.72 54648.88 88888.00 2015-11-10 04:23:32.250 314 12507.58 147.78 54648.88 88888.00 2015-11-10 04:23:32.375 314 12507.55 147.78 54648.85 88888.00 2015-11-10 04:23:32.500 314 12507.60 147.75 54648.82 88888.00 2015-11-10 04:23:32.625 314 12507.60 147.75 54648.80 88888.00 2015-11-10 04:23:32.750 314 12507.55 147.72 54648.80 88888.00 2015-11-10 04:23:32.875 314 12507.58 147.72 54648.80 88888.00 2015-11-10 04:23:33.000 314 12507.67 147.75 54648.78 88888.00 2015-11-10 04:23:33.125 314 12507.67 147.80 54648.75 88888.00 2015-11-10 04:23:33.250 314 12507.65 147.82 54648.78 88888.00 2015-11-10 04:23:33.375 314 12507.75 147.90 54648.78 88888.00 2015-11-10 04:23:33.500 314 12507.80 147.90 54648.75 88888.00 2015-11-10 04:23:33.625 314 12507.80 147.93 54648.72 88888.00 2015-11-10 04:23:33.750 314 12507.75 147.95 54648.72 88888.00 2015-11-10 04:23:33.875 314 12507.75 147.93 54648.72 88888.00 2015-11-10 04:23:34.000 314 12507.80 147.95 54648.70 88888.00 2015-11-10 04:23:34.125 314 12507.83 147.93 54648.70 88888.00 2015-11-10 04:23:34.250 314 12507.85 147.90 54648.70 88888.00 2015-11-10 04:23:34.375 314 12507.88 147.93 54648.68 88888.00 2015-11-10 04:23:34.500 314 12507.88 147.95 54648.68 88888.00 2015-11-10 04:23:34.625 314 12507.90 147.93 54648.68 88888.00 2015-11-10 04:23:34.750 314 12507.90 147.93 54648.68 88888.00 2015-11-10 04:23:34.875 314 12507.90 147.93 54648.68 88888.00 2015-11-10 04:23:35.000 314 12507.92 147.95 54648.65 88888.00 2015-11-10 04:23:35.125 314 12507.95 147.95 54648.65 88888.00 2015-11-10 04:23:35.250 314 12507.88 147.88 54648.65 88888.00 2015-11-10 04:23:35.375 314 12507.85 147.90 54648.65 88888.00 2015-11-10 04:23:35.500 314 12507.88 147.93 54648.65 88888.00 2015-11-10 04:23:35.625 314 12507.88 147.90 54648.62 88888.00 2015-11-10 04:23:35.750 314 12507.92 147.85 54648.62 88888.00 2015-11-10 04:23:35.875 314 12507.92 147.82 54648.62 88888.00 2015-11-10 04:23:36.000 314 12507.90 147.88 54648.62 88888.00 2015-11-10 04:23:36.125 314 12507.88 147.85 54648.62 88888.00 2015-11-10 04:23:36.250 314 12507.83 147.80 54648.60 88888.00 2015-11-10 04:23:36.375 314 12507.88 147.82 54648.60 88888.00 2015-11-10 04:23:36.500 314 12507.88 147.78 54648.60 88888.00 2015-11-10 04:23:36.625 314 12507.92 147.75 54648.60 88888.00 2015-11-10 04:23:36.750 314 12507.98 147.72 54648.57 88888.00 2015-11-10 04:23:36.875 314 12508.02 147.75 54648.57 88888.00 2015-11-10 04:23:37.000 314 12508.00 147.75 54648.57 88888.00 2015-11-10 04:23:37.125 314 12507.92 147.70 54648.57 88888.00 2015-11-10 04:23:37.250 314 12507.88 147.60 54648.57 88888.00 2015-11-10 04:23:37.375 314 12507.88 147.65 54648.55 88888.00 2015-11-10 04:23:37.500 314 12507.85 147.62 54648.57 88888.00 2015-11-10 04:23:37.625 314 12507.85 147.60 54648.55 88888.00 2015-11-10 04:23:37.750 314 12507.88 147.57 54648.50 88888.00 2015-11-10 04:23:37.875 314 12507.92 147.55 54648.53 88888.00 2015-11-10 04:23:38.000 314 12507.95 147.55 54648.50 88888.00 2015-11-10 04:23:38.125 314 12508.00 147.50 54648.53 88888.00 2015-11-10 04:23:38.250 314 12507.90 147.45 54648.53 88888.00 2015-11-10 04:23:38.375 314 12507.92 147.45 54648.50 88888.00 2015-11-10 04:23:38.500 314 12507.85 147.45 54648.50 88888.00 2015-11-10 04:23:38.625 314 12507.92 147.40 54648.50 88888.00 2015-11-10 04:23:38.750 314 12507.95 147.38 54648.47 88888.00 2015-11-10 04:23:38.875 314 12507.95 147.35 54648.47 88888.00 2015-11-10 04:23:39.000 314 12507.92 147.32 54648.45 88888.00 2015-11-10 04:23:39.125 314 12507.95 147.30 54648.45 88888.00 2015-11-10 04:23:39.250 314 12507.92 147.22 54648.45 88888.00 2015-11-10 04:23:39.375 314 12507.92 147.20 54648.45 88888.00 2015-11-10 04:23:39.500 314 12507.95 147.15 54648.43 88888.00 2015-11-10 04:23:39.625 314 12507.98 147.12 54648.40 88888.00 2015-11-10 04:23:39.750 314 12507.92 147.05 54648.43 88888.00 2015-11-10 04:23:39.875 314 12507.85 147.07 54648.43 88888.00 2015-11-10 04:23:40.000 314 12507.88 147.05 54648.40 88888.00 2015-11-10 04:23:40.125 314 12507.92 147.03 54648.40 88888.00 2015-11-10 04:23:40.250 314 12507.92 146.93 54648.40 88888.00 2015-11-10 04:23:40.375 314 12507.92 146.95 54648.38 88888.00 2015-11-10 04:23:40.500 314 12507.92 146.97 54648.38 88888.00 2015-11-10 04:23:40.625 314 12508.00 146.95 54648.38 88888.00 2015-11-10 04:23:40.750 314 12508.02 146.90 54648.40 88888.00 2015-11-10 04:23:40.875 314 12507.98 146.88 54648.40 88888.00 2015-11-10 04:23:41.000 314 12507.92 146.80 54648.38 88888.00 2015-11-10 04:23:41.125 314 12507.85 146.75 54648.38 88888.00 2015-11-10 04:23:41.250 314 12507.90 146.75 54648.38 88888.00 2015-11-10 04:23:41.375 314 12507.98 146.78 54648.38 88888.00 2015-11-10 04:23:41.500 314 12507.98 146.75 54648.38 88888.00 2015-11-10 04:23:41.625 314 12507.98 146.75 54648.38 88888.00 2015-11-10 04:23:41.750 314 12507.98 146.75 54648.35 88888.00 2015-11-10 04:23:41.875 314 12507.98 146.80 54648.35 88888.00 2015-11-10 04:23:42.000 314 12507.98 146.78 54648.32 88888.00 2015-11-10 04:23:42.125 314 12508.02 146.75 54648.30 88888.00 2015-11-10 04:23:42.250 314 12507.98 146.72 54648.32 88888.00 2015-11-10 04:23:42.375 314 12508.02 146.75 54648.32 88888.00 2015-11-10 04:23:42.500 314 12508.02 146.75 54648.30 88888.00 2015-11-10 04:23:42.625 314 12508.05 146.75 54648.25 88888.00 2015-11-10 04:23:42.750 314 12508.10 146.75 54648.28 88888.00 2015-11-10 04:23:42.875 314 12508.12 146.75 54648.28 88888.00 2015-11-10 04:23:43.000 314 12508.08 146.78 54648.28 88888.00 2015-11-10 04:23:43.125 314 12508.10 146.80 54648.30 88888.00 2015-11-10 04:23:43.250 314 12508.17 146.75 54648.28 88888.00 2015-11-10 04:23:43.375 314 12508.20 146.75 54648.25 88888.00 2015-11-10 04:23:43.500 314 12508.20 146.72 54648.22 88888.00 2015-11-10 04:23:43.625 314 12508.20 146.72 54648.20 88888.00 2015-11-10 04:23:43.750 314 12508.23 146.78 54648.20 88888.00 2015-11-10 04:23:43.875 314 12508.27 146.80 54648.22 88888.00 2015-11-10 04:23:44.000 314 12508.30 146.82 54648.20 88888.00 2015-11-10 04:23:44.125 314 12508.20 146.80 54648.20 88888.00 2015-11-10 04:23:44.250 314 12508.12 146.80 54648.22 88888.00 2015-11-10 04:23:44.375 314 12508.15 146.85 54648.22 88888.00 2015-11-10 04:23:44.500 314 12508.23 146.88 54648.22 88888.00 2015-11-10 04:23:44.625 314 12508.25 146.85 54648.20 88888.00 2015-11-10 04:23:44.750 314 12508.30 146.85 54648.20 88888.00 2015-11-10 04:23:44.875 314 12508.33 146.82 54648.18 88888.00 2015-11-10 04:23:45.000 314 12508.38 146.82 54648.15 88888.00 2015-11-10 04:23:45.125 314 12508.40 146.82 54648.18 88888.00 2015-11-10 04:23:45.250 314 12508.33 146.85 54648.15 88888.00 2015-11-10 04:23:45.375 314 12508.33 146.88 54648.12 88888.00 2015-11-10 04:23:45.500 314 12508.45 146.88 54648.15 88888.00 2015-11-10 04:23:45.625 314 12508.48 146.88 54648.15 88888.00 2015-11-10 04:23:45.750 314 12508.40 146.85 54648.12 88888.00 2015-11-10 04:23:45.875 314 12508.42 146.88 54648.10 88888.00 2015-11-10 04:23:46.000 314 12508.38 146.90 54648.10 88888.00 2015-11-10 04:23:46.125 314 12508.40 146.90 54648.10 88888.00 2015-11-10 04:23:46.250 314 12508.45 146.90 54648.07 88888.00 2015-11-10 04:23:46.375 314 12508.50 146.93 54648.07 88888.00 2015-11-10 04:23:46.500 314 12508.48 146.93 54648.10 88888.00 2015-11-10 04:23:46.625 314 12508.50 146.93 54648.12 88888.00 2015-11-10 04:23:46.750 314 12508.50 146.97 54648.10 88888.00 2015-11-10 04:23:46.875 314 12508.52 146.97 54648.07 88888.00 2015-11-10 04:23:47.000 314 12508.52 146.97 54648.05 88888.00 2015-11-10 04:23:47.125 314 12508.52 146.95 54648.03 88888.00 2015-11-10 04:23:47.250 314 12508.52 146.97 54648.05 88888.00 2015-11-10 04:23:47.375 314 12508.58 147.00 54648.05 88888.00 2015-11-10 04:23:47.500 314 12508.58 146.95 54648.03 88888.00 2015-11-10 04:23:47.625 314 12508.58 146.95 54648.03 88888.00 2015-11-10 04:23:47.750 314 12508.55 146.93 54648.00 88888.00 2015-11-10 04:23:47.875 314 12508.50 146.93 54647.97 88888.00 2015-11-10 04:23:48.000 314 12508.52 146.95 54647.97 88888.00 2015-11-10 04:23:48.125 314 12508.55 146.95 54648.00 88888.00 2015-11-10 04:23:48.250 314 12508.52 146.88 54648.00 88888.00 2015-11-10 04:23:48.375 314 12508.52 146.88 54647.97 88888.00 2015-11-10 04:23:48.500 314 12508.50 146.93 54647.97 88888.00 2015-11-10 04:23:48.625 314 12508.55 146.95 54647.97 88888.00 2015-11-10 04:23:48.750 314 12508.55 146.88 54647.95 88888.00 2015-11-10 04:23:48.875 314 12508.62 146.90 54647.97 88888.00 2015-11-10 04:23:49.000 314 12508.67 146.90 54647.97 88888.00 2015-11-10 04:23:49.125 314 12508.70 146.90 54647.95 88888.00 2015-11-10 04:23:49.250 314 12508.60 146.88 54647.95 88888.00 2015-11-10 04:23:49.375 314 12508.62 146.88 54647.93 88888.00 2015-11-10 04:23:49.500 314 12508.60 146.88 54647.93 88888.00 2015-11-10 04:23:49.625 314 12508.55 146.88 54647.90 88888.00 2015-11-10 04:23:49.750 314 12508.62 146.93 54647.88 88888.00 2015-11-10 04:23:49.875 314 12508.67 146.95 54647.88 88888.00 2015-11-10 04:23:50.000 314 12508.67 146.95 54647.85 88888.00 2015-11-10 04:23:50.125 314 12508.70 146.95 54647.88 88888.00 2015-11-10 04:23:50.250 314 12508.62 146.93 54647.90 88888.00 2015-11-10 04:23:50.375 314 12508.65 146.90 54647.88 88888.00 2015-11-10 04:23:50.500 314 12508.58 146.90 54647.88 88888.00 2015-11-10 04:23:50.625 314 12508.65 146.93 54647.88 88888.00 2015-11-10 04:23:50.750 314 12508.73 146.97 54647.88 88888.00 2015-11-10 04:23:50.875 314 12508.70 147.00 54647.88 88888.00 2015-11-10 04:23:51.000 314 12508.73 146.97 54647.85 88888.00 2015-11-10 04:23:51.125 314 12508.70 146.93 54647.85 88888.00 2015-11-10 04:23:51.250 314 12508.65 146.90 54647.80 88888.00 2015-11-10 04:23:51.375 314 12508.70 146.90 54647.82 88888.00 2015-11-10 04:23:51.500 314 12508.70 146.88 54647.78 88888.00 2015-11-10 04:23:51.625 314 12508.67 146.90 54647.80 88888.00 2015-11-10 04:23:51.750 314 12508.65 146.88 54647.80 88888.00 2015-11-10 04:23:51.875 314 12508.70 146.85 54647.75 88888.00 2015-11-10 04:23:52.000 314 12508.70 146.88 54647.80 88888.00 2015-11-10 04:23:52.125 314 12508.65 146.90 54647.80 88888.00 2015-11-10 04:23:52.250 314 12508.60 146.90 54647.80 88888.00 2015-11-10 04:23:52.375 314 12508.67 146.88 54647.78 88888.00 2015-11-10 04:23:52.500 314 12508.65 146.88 54647.78 88888.00 2015-11-10 04:23:52.625 314 12508.67 146.82 54647.75 88888.00 2015-11-10 04:23:52.750 314 12508.73 146.80 54647.72 88888.00 2015-11-10 04:23:52.875 314 12508.70 146.80 54647.75 88888.00 2015-11-10 04:23:53.000 314 12508.65 146.80 54647.72 88888.00 2015-11-10 04:23:53.125 314 12508.58 146.78 54647.70 88888.00 2015-11-10 04:23:53.250 314 12508.58 146.78 54647.75 88888.00 2015-11-10 04:23:53.375 314 12508.62 146.78 54647.75 88888.00 2015-11-10 04:23:53.500 314 12508.60 146.78 54647.75 88888.00 2015-11-10 04:23:53.625 314 12508.60 146.78 54647.72 88888.00 2015-11-10 04:23:53.750 314 12508.65 146.78 54647.72 88888.00 2015-11-10 04:23:53.875 314 12508.65 146.80 54647.75 88888.00 2015-11-10 04:23:54.000 314 12508.62 146.78 54647.70 88888.00 2015-11-10 04:23:54.125 314 12508.50 146.78 54647.72 88888.00 2015-11-10 04:23:54.250 314 12508.50 146.70 54647.70 88888.00 2015-11-10 04:23:54.375 314 12508.55 146.72 54647.68 88888.00 2015-11-10 04:23:54.500 314 12508.58 146.70 54647.68 88888.00 2015-11-10 04:23:54.625 314 12508.58 146.70 54647.68 88888.00 2015-11-10 04:23:54.750 314 12508.55 146.68 54647.68 88888.00 2015-11-10 04:23:54.875 314 12508.55 146.68 54647.68 88888.00 2015-11-10 04:23:55.000 314 12508.50 146.68 54647.65 88888.00 2015-11-10 04:23:55.125 314 12508.38 146.62 54647.68 88888.00 2015-11-10 04:23:55.250 314 12508.33 146.57 54647.60 88888.00 2015-11-10 04:23:55.375 314 12508.40 146.53 54647.62 88888.00 2015-11-10 04:23:55.500 314 12508.45 146.53 54647.65 88888.00 2015-11-10 04:23:55.625 314 12508.40 146.50 54647.68 88888.00 2015-11-10 04:23:55.750 314 12508.35 146.45 54647.68 88888.00 2015-11-10 04:23:55.875 314 12508.33 146.43 54647.68 88888.00 2015-11-10 04:23:56.000 314 12508.30 146.38 54647.65 88888.00 2015-11-10 04:23:56.125 314 12508.30 146.35 54647.65 88888.00 2015-11-10 04:23:56.250 314 12508.23 146.30 54647.68 88888.00 2015-11-10 04:23:56.375 314 12508.23 146.28 54647.65 88888.00 2015-11-10 04:23:56.500 314 12508.25 146.22 54647.68 88888.00 2015-11-10 04:23:56.625 314 12508.17 146.20 54647.62 88888.00 2015-11-10 04:23:56.750 314 12508.15 146.20 54647.65 88888.00 2015-11-10 04:23:56.875 314 12508.15 146.18 54647.65 88888.00 2015-11-10 04:23:57.000 314 12508.15 146.18 54647.60 88888.00 2015-11-10 04:23:57.125 314 12508.12 146.18 54647.62 88888.00 2015-11-10 04:23:57.250 314 12508.12 146.15 54647.65 88888.00 2015-11-10 04:23:57.375 314 12508.12 146.12 54647.65 88888.00 2015-11-10 04:23:57.500 314 12508.10 146.10 54647.65 88888.00 2015-11-10 04:23:57.625 314 12508.05 146.10 54647.65 88888.00 2015-11-10 04:23:57.750 314 12508.05 146.05 54647.65 88888.00 2015-11-10 04:23:57.875 314 12508.10 146.03 54647.62 88888.00 2015-11-10 04:23:58.000 314 12508.15 146.03 54647.62 88888.00 2015-11-10 04:23:58.125 314 12508.12 145.97 54647.62 88888.00 2015-11-10 04:23:58.250 314 12508.10 145.93 54647.65 88888.00 2015-11-10 04:23:58.375 314 12508.10 145.93 54647.65 88888.00 2015-11-10 04:23:58.500 314 12508.10 145.97 54647.65 88888.00 2015-11-10 04:23:58.625 314 12508.15 145.95 54647.62 88888.00 2015-11-10 04:23:58.750 314 12508.23 145.95 54647.62 88888.00 2015-11-10 04:23:58.875 314 12508.27 145.97 54647.60 88888.00 2015-11-10 04:23:59.000 314 12508.33 145.95 54647.60 88888.00 2015-11-10 04:23:59.125 314 12508.30 145.93 54647.60 88888.00 2015-11-10 04:23:59.250 314 12508.25 145.95 54647.57 88888.00 2015-11-10 04:23:59.375 314 12508.27 145.97 54647.57 88888.00 2015-11-10 04:23:59.500 314 12508.33 145.97 54647.55 88888.00 2015-11-10 04:23:59.625 314 12508.35 145.95 54647.53 88888.00 2015-11-10 04:23:59.750 314 12508.42 145.97 54647.53 88888.00 2015-11-10 04:23:59.875 314 12508.45 145.93 54647.50 88888.00 2015-11-10 04:24:00.000 314 12508.45 145.90 54647.50 88888.00 2015-11-10 04:24:00.125 314 12508.42 145.95 54647.53 88888.00 2015-11-10 04:24:00.250 314 12508.45 145.95 54647.50 88888.00 2015-11-10 04:24:00.375 314 12508.58 145.93 54647.45 88888.00 2015-11-10 04:24:00.500 314 12508.62 145.95 54647.47 88888.00 2015-11-10 04:24:00.625 314 12508.62 145.97 54647.50 88888.00 2015-11-10 04:24:00.750 314 12508.65 145.97 54647.50 88888.00 2015-11-10 04:24:00.875 314 12508.65 145.93 54647.47 88888.00 2015-11-10 04:24:01.000 314 12508.65 145.85 54647.45 88888.00 2015-11-10 04:24:01.125 314 12508.65 145.88 54647.43 88888.00 2015-11-10 04:24:01.250 314 12508.67 145.88 54647.45 88888.00 2015-11-10 04:24:01.375 314 12508.77 145.88 54647.43 88888.00 2015-11-10 04:24:01.500 314 12508.83 145.85 54647.43 88888.00 2015-11-10 04:24:01.625 314 12508.83 145.85 54647.40 88888.00 2015-11-10 04:24:01.750 314 12508.85 145.90 54647.40 88888.00 2015-11-10 04:24:01.875 314 12508.85 145.93 54647.43 88888.00 2015-11-10 04:24:02.000 314 12508.90 145.93 54647.40 88888.00 2015-11-10 04:24:02.125 314 12508.92 145.95 54647.38 88888.00 2015-11-10 04:24:02.250 314 12508.90 145.93 54647.40 88888.00 2015-11-10 04:24:02.375 314 12508.90 145.95 54647.35 88888.00 2015-11-10 04:24:02.500 314 12508.88 145.95 54647.38 88888.00 2015-11-10 04:24:02.625 314 12508.95 145.95 54647.35 88888.00 2015-11-10 04:24:02.750 314 12509.00 145.95 54647.35 88888.00 2015-11-10 04:24:02.875 314 12509.05 145.97 54647.35 88888.00 2015-11-10 04:24:03.000 314 12509.00 145.97 54647.32 88888.00 2015-11-10 04:24:03.125 314 12509.02 145.95 54647.38 88888.00 2015-11-10 04:24:03.250 314 12509.02 145.93 54647.35 88888.00 2015-11-10 04:24:03.375 314 12509.05 145.95 54647.35 88888.00 2015-11-10 04:24:03.500 314 12509.08 145.95 54647.32 88888.00 2015-11-10 04:24:03.625 314 12509.05 145.90 54647.32 88888.00 2015-11-10 04:24:03.750 314 12509.00 145.90 54647.35 88888.00 2015-11-10 04:24:03.875 314 12508.95 145.93 54647.32 88888.00 2015-11-10 04:24:04.000 314 12508.98 145.93 54647.32 88888.00 2015-11-10 04:24:04.125 314 12509.00 145.93 54647.32 88888.00 2015-11-10 04:24:04.250 314 12509.02 145.82 54647.32 88888.00 2015-11-10 04:24:04.375 314 12509.02 145.80 54647.30 88888.00 2015-11-10 04:24:04.500 314 12509.05 145.80 54647.28 88888.00 2015-11-10 04:24:04.625 314 12509.05 145.82 54647.30 88888.00 2015-11-10 04:24:04.750 314 12509.12 145.82 54647.28 88888.00 2015-11-10 04:24:04.875 314 12509.10 145.75 54647.25 88888.00 2015-11-10 04:24:05.000 314 12509.08 145.75 54647.25 88888.00 2015-11-10 04:24:05.125 314 12509.12 145.75 54647.25 88888.00 2015-11-10 04:24:05.250 314 12509.12 145.70 54647.25 88888.00 2015-11-10 04:24:05.375 314 12509.17 145.75 54647.28 88888.00 2015-11-10 04:24:05.500 314 12509.15 145.75 54647.30 88888.00 2015-11-10 04:24:05.625 314 12509.17 145.75 54647.25 88888.00 2015-11-10 04:24:05.750 314 12509.20 145.75 54647.22 88888.00 2015-11-10 04:24:05.875 314 12509.20 145.75 54647.22 88888.00 2015-11-10 04:24:06.000 314 12509.23 145.70 54647.20 88888.00 2015-11-10 04:24:06.125 314 12509.27 145.68 54647.22 88888.00 2015-11-10 04:24:06.250 314 12509.23 145.68 54647.25 88888.00 2015-11-10 04:24:06.375 314 12509.23 145.68 54647.25 88888.00 2015-11-10 04:24:06.500 314 12509.15 145.65 54647.25 88888.00 2015-11-10 04:24:06.625 314 12509.20 145.62 54647.20 88888.00 2015-11-10 04:24:06.750 314 12509.25 145.60 54647.20 88888.00 2015-11-10 04:24:06.875 314 12509.25 145.60 54647.20 88888.00 2015-11-10 04:24:07.000 314 12509.27 145.60 54647.22 88888.00 2015-11-10 04:24:07.125 314 12509.25 145.55 54647.22 88888.00 2015-11-10 04:24:07.250 314 12509.30 145.55 54647.22 88888.00 2015-11-10 04:24:07.375 314 12509.33 145.55 54647.22 88888.00 2015-11-10 04:24:07.500 314 12509.40 145.55 54647.22 88888.00 2015-11-10 04:24:07.625 314 12509.52 145.50 54647.22 88888.00 2015-11-10 04:24:07.750 314 12509.58 145.50 54647.20 88888.00 2015-11-10 04:24:07.875 314 12509.55 145.45 54647.22 88888.00 2015-11-10 04:24:08.000 314 12509.50 145.45 54647.20 88888.00 2015-11-10 04:24:08.125 314 12509.55 145.50 54647.22 88888.00 2015-11-10 04:24:08.250 314 12509.58 145.40 54647.20 88888.00 2015-11-10 04:24:08.375 314 12509.67 145.38 54647.15 88888.00 2015-11-10 04:24:08.500 314 12509.60 145.40 54647.15 88888.00 2015-11-10 04:24:08.625 314 12509.60 145.43 54647.12 88888.00 2015-11-10 04:24:08.750 314 12509.67 145.38 54647.10 88888.00 2015-11-10 04:24:08.875 314 12509.70 145.40 54647.10 88888.00 2015-11-10 04:24:09.000 314 12509.77 145.45 54647.10 88888.00 2015-11-10 04:24:09.125 314 12509.83 145.45 54647.10 88888.00 2015-11-10 04:24:09.250 314 12509.77 145.35 54647.10 88888.00 2015-11-10 04:24:09.375 314 12509.77 145.35 54647.10 88888.00 2015-11-10 04:24:09.500 314 12509.80 145.38 54647.10 88888.00 2015-11-10 04:24:09.625 314 12509.80 145.30 54647.07 88888.00 2015-11-10 04:24:09.750 314 12509.83 145.28 54647.12 88888.00 2015-11-10 04:24:09.875 314 12509.77 145.22 54647.12 88888.00 2015-11-10 04:24:10.000 314 12509.80 145.18 54647.10 88888.00 2015-11-10 04:24:10.125 314 12509.85 145.18 54647.10 88888.00 2015-11-10 04:24:10.250 314 12509.80 145.15 54647.12 88888.00 2015-11-10 04:24:10.375 314 12509.75 145.12 54647.07 88888.00 2015-11-10 04:24:10.500 314 12509.75 145.10 54647.07 88888.00 2015-11-10 04:24:10.625 314 12509.77 145.10 54647.05 88888.00 2015-11-10 04:24:10.750 314 12509.80 145.10 54647.07 88888.00 2015-11-10 04:24:10.875 314 12509.85 145.12 54647.07 88888.00 2015-11-10 04:24:11.000 314 12509.88 145.10 54647.05 88888.00 2015-11-10 04:24:11.125 314 12509.88 145.07 54647.05 88888.00 2015-11-10 04:24:11.250 314 12509.80 145.10 54647.05 88888.00 2015-11-10 04:24:11.375 314 12509.85 145.12 54647.07 88888.00 2015-11-10 04:24:11.500 314 12509.92 145.12 54647.07 88888.00 2015-11-10 04:24:11.625 314 12509.95 145.07 54647.07 88888.00 2015-11-10 04:24:11.750 314 12509.98 145.05 54647.05 88888.00 2015-11-10 04:24:11.875 314 12510.00 145.05 54647.05 88888.00 2015-11-10 04:24:12.000 314 12510.00 145.05 54647.05 88888.00 2015-11-10 04:24:12.125 314 12509.98 145.07 54647.03 88888.00 2015-11-10 04:24:12.250 314 12510.00 145.07 54646.97 88888.00 2015-11-10 04:24:12.375 314 12510.05 145.05 54646.97 88888.00 2015-11-10 04:24:12.500 314 12510.00 145.03 54647.00 88888.00 2015-11-10 04:24:12.625 314 12510.00 145.03 54647.00 88888.00 2015-11-10 04:24:12.750 314 12510.05 145.10 54647.00 88888.00 2015-11-10 04:24:12.875 314 12510.15 145.07 54646.97 88888.00 2015-11-10 04:24:13.000 314 12510.25 145.03 54646.95 88888.00 2015-11-10 04:24:13.125 314 12510.25 145.05 54646.97 88888.00 2015-11-10 04:24:13.250 314 12510.15 145.07 54646.97 88888.00 2015-11-10 04:24:13.375 314 12510.20 145.05 54646.93 88888.00 2015-11-10 04:24:13.500 314 12510.30 145.05 54646.90 88888.00 2015-11-10 04:24:13.625 314 12510.35 145.10 54646.88 88888.00 2015-11-10 04:24:13.750 314 12510.38 145.07 54646.90 88888.00 2015-11-10 04:24:13.875 314 12510.40 145.07 54646.90 88888.00 2015-11-10 04:24:14.000 314 12510.42 145.07 54646.85 88888.00 2015-11-10 04:24:14.125 314 12510.40 145.05 54646.85 88888.00 2015-11-10 04:24:14.250 314 12510.48 145.07 54646.90 88888.00 2015-11-10 04:24:14.375 314 12510.50 145.07 54646.90 88888.00 2015-11-10 04:24:14.500 314 12510.52 145.07 54646.88 88888.00 2015-11-10 04:24:14.625 314 12510.58 145.07 54646.82 88888.00 2015-11-10 04:24:14.750 314 12510.62 145.10 54646.82 88888.00 2015-11-10 04:24:14.875 314 12510.62 145.10 54646.82 88888.00 2015-11-10 04:24:15.000 314 12510.67 145.10 54646.82 88888.00 2015-11-10 04:24:15.125 314 12510.65 145.15 54646.82 88888.00 2015-11-10 04:24:15.250 314 12510.67 145.12 54646.82 88888.00 2015-11-10 04:24:15.375 314 12510.70 145.10 54646.80 88888.00 2015-11-10 04:24:15.500 314 12510.73 145.10 54646.80 88888.00 2015-11-10 04:24:15.625 314 12510.83 145.07 54646.80 88888.00 2015-11-10 04:24:15.750 314 12510.80 145.10 54646.80 88888.00 2015-11-10 04:24:15.875 314 12510.85 145.12 54646.78 88888.00 2015-11-10 04:24:16.000 314 12510.88 145.10 54646.78 88888.00 2015-11-10 04:24:16.125 314 12510.90 145.07 54646.75 88888.00 2015-11-10 04:24:16.250 314 12510.85 145.05 54646.80 88888.00 2015-11-10 04:24:16.375 314 12510.95 145.07 54646.80 88888.00 2015-11-10 04:24:16.500 314 12511.00 145.03 54646.78 88888.00 2015-11-10 04:24:16.625 314 12511.00 145.03 54646.75 88888.00 2015-11-10 04:24:16.750 314 12510.95 145.00 54646.75 88888.00 2015-11-10 04:24:16.875 314 12510.98 145.03 54646.75 88888.00 2015-11-10 04:24:17.000 314 12511.05 145.07 54646.75 88888.00 2015-11-10 04:24:17.125 314 12511.10 145.03 54646.75 88888.00 2015-11-10 04:24:17.250 314 12511.00 145.00 54646.72 88888.00 2015-11-10 04:24:17.375 314 12510.95 145.00 54646.72 88888.00 2015-11-10 04:24:17.500 314 12510.98 144.97 54646.72 88888.00 2015-11-10 04:24:17.625 314 12511.05 144.90 54646.72 88888.00 2015-11-10 04:24:17.750 314 12511.08 144.88 54646.72 88888.00 2015-11-10 04:24:17.875 314 12511.05 144.85 54646.70 88888.00 2015-11-10 04:24:18.000 314 12511.02 144.85 54646.72 88888.00 2015-11-10 04:24:18.125 314 12510.98 144.82 54646.72 88888.00 2015-11-10 04:24:18.250 314 12510.95 144.78 54646.72 88888.00 2015-11-10 04:24:18.375 314 12511.02 144.78 54646.70 88888.00 2015-11-10 04:24:18.500 314 12511.05 144.75 54646.70 88888.00 2015-11-10 04:24:18.625 314 12511.05 144.75 54646.72 88888.00 2015-11-10 04:24:18.750 314 12510.98 144.72 54646.72 88888.00 2015-11-10 04:24:18.875 314 12510.98 144.72 54646.72 88888.00 2015-11-10 04:24:19.000 314 12511.02 144.70 54646.70 88888.00 2015-11-10 04:24:19.125 314 12511.02 144.68 54646.70 88888.00 2015-11-10 04:24:19.250 314 12510.92 144.57 54646.70 88888.00 2015-11-10 04:24:19.375 314 12510.90 144.57 54646.70 88888.00 2015-11-10 04:24:19.500 314 12510.92 144.55 54646.72 88888.00 2015-11-10 04:24:19.625 314 12510.88 144.50 54646.72 88888.00 2015-11-10 04:24:19.750 314 12510.90 144.45 54646.70 88888.00 2015-11-10 04:24:19.875 314 12510.90 144.43 54646.70 88888.00 2015-11-10 04:24:20.000 314 12510.90 144.43 54646.70 88888.00 2015-11-10 04:24:20.125 314 12510.90 144.40 54646.72 88888.00 2015-11-10 04:24:20.250 314 12510.92 144.35 54646.72 88888.00 2015-11-10 04:24:20.375 314 12510.95 144.32 54646.72 88888.00 2015-11-10 04:24:20.500 314 12510.92 144.32 54646.70 88888.00 2015-11-10 04:24:20.625 314 12510.92 144.30 54646.70 88888.00 2015-11-10 04:24:20.750 314 12511.00 144.28 54646.70 88888.00 2015-11-10 04:24:20.875 314 12510.98 144.28 54646.72 88888.00 2015-11-10 04:24:21.000 314 12510.92 144.22 54646.72 88888.00 2015-11-10 04:24:21.125 314 12510.88 144.15 54646.70 88888.00 2015-11-10 04:24:21.250 314 12510.83 144.12 54646.70 88888.00 2015-11-10 04:24:21.375 314 12510.80 144.15 54646.70 88888.00 2015-11-10 04:24:21.500 314 12510.80 144.12 54646.72 88888.00 2015-11-10 04:24:21.625 314 12510.90 144.10 54646.70 88888.00 2015-11-10 04:24:21.750 314 12510.92 144.07 54646.68 88888.00 2015-11-10 04:24:21.875 314 12510.92 144.05 54646.68 88888.00 2015-11-10 04:24:22.000 314 12510.98 144.03 54646.65 88888.00 2015-11-10 04:24:22.125 314 12511.05 144.00 54646.70 88888.00 2015-11-10 04:24:22.250 314 12510.98 143.95 54646.70 88888.00 2015-11-10 04:24:22.375 314 12510.98 143.93 54646.68 88888.00 2015-11-10 04:24:22.500 314 12511.05 143.95 54646.68 88888.00 2015-11-10 04:24:22.625 314 12511.12 143.95 54646.65 88888.00 2015-11-10 04:24:22.750 314 12511.15 143.93 54646.65 88888.00 2015-11-10 04:24:22.875 314 12511.27 143.88 54646.65 88888.00 2015-11-10 04:24:23.000 314 12511.35 143.88 54646.62 88888.00 2015-11-10 04:24:23.125 314 12511.30 143.88 54646.62 88888.00 2015-11-10 04:24:23.250 314 12511.33 143.85 54646.60 88888.00 2015-11-10 04:24:23.375 314 12511.35 143.90 54646.57 88888.00 2015-11-10 04:24:23.500 314 12511.42 143.90 54646.60 88888.00 2015-11-10 04:24:23.625 314 12511.48 143.90 54646.60 88888.00 2015-11-10 04:24:23.750 314 12511.55 143.88 54646.60 88888.00 2015-11-10 04:24:23.875 314 12511.65 143.88 54646.57 88888.00 2015-11-10 04:24:24.000 314 12511.77 143.85 54646.55 88888.00 2015-11-10 04:24:24.125 314 12511.70 143.82 54646.55 88888.00 2015-11-10 04:24:24.250 314 12511.65 143.82 54646.55 88888.00 2015-11-10 04:24:24.375 314 12511.75 143.88 54646.53 88888.00 2015-11-10 04:24:24.500 314 12511.75 143.90 54646.50 88888.00 2015-11-10 04:24:24.625 314 12511.77 143.90 54646.50 88888.00 2015-11-10 04:24:24.750 314 12511.75 143.88 54646.53 88888.00 2015-11-10 04:24:24.875 314 12511.75 143.85 54646.53 88888.00 2015-11-10 04:24:25.000 314 12511.80 143.85 54646.50 88888.00 2015-11-10 04:24:25.125 314 12511.88 143.88 54646.47 88888.00 2015-11-10 04:24:25.250 314 12511.92 143.82 54646.43 88888.00 2015-11-10 04:24:25.375 314 12511.95 143.80 54646.45 88888.00 2015-11-10 04:24:25.500 314 12512.02 143.75 54646.47 88888.00 2015-11-10 04:24:25.625 314 12512.05 143.78 54646.45 88888.00 2015-11-10 04:24:25.750 314 12512.05 143.78 54646.45 88888.00 2015-11-10 04:24:25.875 314 12512.05 143.80 54646.47 88888.00 2015-11-10 04:24:26.000 314 12512.08 143.78 54646.45 88888.00 2015-11-10 04:24:26.125 314 12512.10 143.72 54646.43 88888.00 2015-11-10 04:24:26.250 314 12512.15 143.72 54646.45 88888.00 2015-11-10 04:24:26.375 314 12512.20 143.75 54646.45 88888.00 2015-11-10 04:24:26.500 314 12512.17 143.78 54646.43 88888.00 2015-11-10 04:24:26.625 314 12512.10 143.72 54646.43 88888.00 2015-11-10 04:24:26.750 314 12512.12 143.72 54646.43 88888.00 2015-11-10 04:24:26.875 314 12512.15 143.65 54646.43 88888.00 2015-11-10 04:24:27.000 314 12512.12 143.60 54646.43 88888.00 2015-11-10 04:24:27.125 314 12512.17 143.57 54646.43 88888.00 2015-11-10 04:24:27.250 314 12512.25 143.53 54646.43 88888.00 2015-11-10 04:24:27.375 314 12512.27 143.50 54646.43 88888.00 2015-11-10 04:24:27.500 314 12512.27 143.50 54646.43 88888.00 2015-11-10 04:24:27.625 314 12512.35 143.50 54646.43 88888.00 2015-11-10 04:24:27.750 314 12512.38 143.50 54646.43 88888.00 2015-11-10 04:24:27.875 314 12512.33 143.47 54646.40 88888.00 2015-11-10 04:24:28.000 314 12512.30 143.45 54646.40 88888.00 2015-11-10 04:24:28.125 314 12512.33 143.45 54646.43 88888.00 2015-11-10 04:24:28.250 314 12512.33 143.45 54646.40 88888.00 2015-11-10 04:24:28.375 314 12512.38 143.40 54646.40 88888.00 2015-11-10 04:24:28.500 314 12512.45 143.35 54646.38 88888.00 2015-11-10 04:24:28.625 314 12512.52 143.40 54646.38 88888.00 2015-11-10 04:24:28.750 314 12512.48 143.43 54646.38 88888.00 2015-11-10 04:24:28.875 314 12512.55 143.40 54646.40 88888.00 2015-11-10 04:24:29.000 314 12512.60 143.40 54646.40 88888.00 2015-11-10 04:24:29.125 314 12512.67 143.38 54646.38 88888.00 2015-11-10 04:24:29.250 314 12512.70 143.38 54646.38 88888.00 2015-11-10 04:24:29.375 314 12512.70 143.35 54646.38 88888.00 2015-11-10 04:24:29.500 314 12512.67 143.38 54646.38 88888.00 2015-11-10 04:24:29.625 314 12512.70 143.32 54646.35 88888.00 2015-11-10 04:24:29.750 314 12512.73 143.22 54646.35 88888.00 2015-11-10 04:24:29.875 314 12512.73 143.20 54646.32 88888.00 2015-11-10 04:24:30.000 314 12512.80 143.20 54646.32 88888.00 2015-11-10 04:24:30.125 314 12512.83 143.20 54646.35 88888.00 2015-11-10 04:24:30.250 314 12512.88 143.20 54646.32 88888.00 2015-11-10 04:24:30.375 314 12512.92 143.28 54646.32 88888.00 2015-11-10 04:24:30.500 314 12512.92 143.28 54646.35 88888.00 2015-11-10 04:24:30.625 314 12512.88 143.20 54646.35 88888.00 2015-11-10 04:24:30.750 314 12512.95 143.18 54646.30 88888.00 2015-11-10 04:24:30.875 314 12513.10 143.18 54646.32 88888.00 2015-11-10 04:24:31.000 314 12513.10 143.18 54646.28 88888.00 2015-11-10 04:24:31.125 314 12513.10 143.20 54646.30 88888.00 2015-11-10 04:24:31.250 314 12513.10 143.20 54646.30 88888.00 2015-11-10 04:24:31.375 314 12513.15 143.20 54646.30 88888.00 2015-11-10 04:24:31.500 314 12513.12 143.20 54646.25 88888.00 2015-11-10 04:24:31.625 314 12513.17 143.15 54646.25 88888.00 2015-11-10 04:24:31.750 314 12513.25 143.15 54646.25 88888.00 2015-11-10 04:24:31.875 314 12513.23 143.18 54646.25 88888.00 2015-11-10 04:24:32.000 314 12513.17 143.18 54646.22 88888.00 2015-11-10 04:24:32.125 314 12513.20 143.22 54646.25 88888.00 2015-11-10 04:24:32.250 314 12513.20 143.22 54646.25 88888.00 2015-11-10 04:24:32.375 314 12513.27 143.25 54646.22 88888.00 2015-11-10 04:24:32.500 314 12513.30 143.28 54646.22 88888.00 2015-11-10 04:24:32.625 314 12513.27 143.25 54646.22 88888.00 2015-11-10 04:24:32.750 314 12513.23 143.25 54646.25 88888.00 2015-11-10 04:24:32.875 314 12513.25 143.25 54646.25 88888.00 2015-11-10 04:24:33.000 314 12513.30 143.25 54646.20 88888.00 2015-11-10 04:24:33.125 314 12513.35 143.22 54646.22 88888.00 2015-11-10 04:24:33.250 314 12513.40 143.22 54646.25 88888.00 2015-11-10 04:24:33.375 314 12513.45 143.25 54646.25 88888.00 2015-11-10 04:24:33.500 314 12513.50 143.25 54646.22 88888.00 2015-11-10 04:24:33.625 314 12513.45 143.22 54646.25 88888.00 2015-11-10 04:24:33.750 314 12513.38 143.22 54646.25 88888.00 2015-11-10 04:24:33.875 314 12513.48 143.20 54646.22 88888.00 2015-11-10 04:24:34.000 314 12513.62 143.20 54646.22 88888.00 2015-11-10 04:24:34.125 314 12513.65 143.22 54646.25 88888.00 2015-11-10 04:24:34.250 314 12513.58 143.18 54646.22 88888.00 2015-11-10 04:24:34.375 314 12513.55 143.15 54646.20 88888.00 2015-11-10 04:24:34.500 314 12513.58 143.15 54646.20 88888.00 2015-11-10 04:24:34.625 314 12513.65 143.15 54646.25 88888.00 2015-11-10 04:24:34.750 314 12513.65 143.18 54646.25 88888.00 2015-11-10 04:24:34.875 314 12513.60 143.15 54646.25 88888.00 2015-11-10 04:24:35.000 314 12513.62 143.15 54646.22 88888.00 2015-11-10 04:24:35.125 314 12513.65 143.18 54646.22 88888.00 2015-11-10 04:24:35.250 314 12513.65 143.10 54646.22 88888.00 2015-11-10 04:24:35.375 314 12513.67 143.10 54646.22 88888.00 2015-11-10 04:24:35.500 314 12513.73 143.12 54646.22 88888.00 2015-11-10 04:24:35.625 314 12513.80 143.15 54646.25 88888.00 2015-11-10 04:24:35.750 314 12513.80 143.10 54646.25 88888.00 2015-11-10 04:24:35.875 314 12513.80 143.00 54646.25 88888.00 2015-11-10 04:24:36.000 314 12513.77 143.00 54646.25 88888.00 2015-11-10 04:24:36.125 314 12513.80 143.03 54646.22 88888.00 2015-11-10 04:24:36.250 314 12513.77 143.03 54646.25 88888.00 2015-11-10 04:24:36.375 314 12513.85 143.03 54646.22 88888.00 2015-11-10 04:24:36.500 314 12513.88 143.03 54646.20 88888.00 2015-11-10 04:24:36.625 314 12513.83 143.00 54646.22 88888.00 2015-11-10 04:24:36.750 314 12513.77 142.95 54646.22 88888.00 2015-11-10 04:24:36.875 314 12513.77 142.93 54646.22 88888.00 2015-11-10 04:24:37.000 314 12513.80 142.90 54646.22 88888.00 2015-11-10 04:24:37.125 314 12513.85 142.85 54646.22 88888.00 2015-11-10 04:24:37.250 314 12513.83 142.75 54646.25 88888.00 2015-11-10 04:24:37.375 314 12513.88 142.70 54646.25 88888.00 2015-11-10 04:24:37.500 314 12513.92 142.62 54646.22 88888.00 2015-11-10 04:24:37.625 314 12513.90 142.57 54646.22 88888.00 2015-11-10 04:24:37.750 314 12513.88 142.55 54646.25 88888.00 2015-11-10 04:24:37.875 314 12513.92 142.55 54646.25 88888.00 2015-11-10 04:24:38.000 314 12513.88 142.47 54646.22 88888.00 2015-11-10 04:24:38.125 314 12513.85 142.40 54646.22 88888.00 2015-11-10 04:24:38.250 314 12513.83 142.35 54646.25 88888.00 2015-11-10 04:24:38.375 314 12513.90 142.35 54646.25 88888.00 2015-11-10 04:24:38.500 314 12513.95 142.30 54646.25 88888.00 2015-11-10 04:24:38.625 314 12514.00 142.25 54646.25 88888.00 2015-11-10 04:24:38.750 314 12514.00 142.25 54646.28 88888.00 2015-11-10 04:24:38.875 314 12514.00 142.25 54646.30 88888.00 2015-11-10 04:24:39.000 314 12513.98 142.22 54646.30 88888.00 2015-11-10 04:24:39.125 314 12513.98 142.20 54646.30 88888.00 2015-11-10 04:24:39.250 314 12513.95 142.15 54646.28 88888.00 2015-11-10 04:24:39.375 314 12513.98 142.12 54646.28 88888.00 2015-11-10 04:24:39.500 314 12514.00 142.12 54646.30 88888.00 2015-11-10 04:24:39.625 314 12513.98 142.15 54646.35 88888.00 2015-11-10 04:24:39.750 314 12514.00 142.10 54646.32 88888.00 2015-11-10 04:24:39.875 314 12513.98 142.05 54646.35 88888.00 2015-11-10 04:24:40.000 314 12513.98 142.03 54646.32 88888.00 2015-11-10 04:24:40.125 314 12514.00 142.00 54646.38 88888.00 2015-11-10 04:24:40.250 314 12513.95 141.97 54646.35 88888.00 2015-11-10 04:24:40.375 314 12513.92 141.97 54646.32 88888.00 2015-11-10 04:24:40.500 314 12513.88 141.95 54646.35 88888.00 2015-11-10 04:24:40.625 314 12513.90 141.95 54646.38 88888.00 2015-11-10 04:24:40.750 314 12513.95 141.95 54646.40 88888.00 2015-11-10 04:24:40.875 314 12513.92 141.88 54646.38 88888.00 2015-11-10 04:24:41.000 314 12513.92 141.85 54646.38 88888.00 2015-11-10 04:24:41.125 314 12513.85 141.82 54646.38 88888.00 2015-11-10 04:24:41.250 314 12513.83 141.80 54646.40 88888.00 2015-11-10 04:24:41.375 314 12513.88 141.80 54646.40 88888.00 2015-11-10 04:24:41.500 314 12513.83 141.80 54646.40 88888.00 2015-11-10 04:24:41.625 314 12513.75 141.80 54646.40 88888.00 2015-11-10 04:24:41.750 314 12513.77 141.80 54646.40 88888.00 2015-11-10 04:24:41.875 314 12513.85 141.75 54646.43 88888.00 2015-11-10 04:24:42.000 314 12513.83 141.78 54646.43 88888.00 2015-11-10 04:24:42.125 314 12513.75 141.78 54646.40 88888.00 2015-11-10 04:24:42.250 314 12513.70 141.80 54646.43 88888.00 2015-11-10 04:24:42.375 314 12513.80 141.82 54646.43 88888.00 2015-11-10 04:24:42.500 314 12513.85 141.78 54646.40 88888.00 2015-11-10 04:24:42.625 314 12513.85 141.72 54646.43 88888.00 2015-11-10 04:24:42.750 314 12513.85 141.70 54646.43 88888.00 2015-11-10 04:24:42.875 314 12513.88 141.68 54646.40 88888.00 2015-11-10 04:24:43.000 314 12513.80 141.70 54646.40 88888.00 2015-11-10 04:24:43.125 314 12513.75 141.68 54646.43 88888.00 2015-11-10 04:24:43.250 314 12513.70 141.65 54646.40 88888.00 2015-11-10 04:24:43.375 314 12513.70 141.68 54646.43 88888.00 2015-11-10 04:24:43.500 314 12513.67 141.68 54646.40 88888.00 2015-11-10 04:24:43.625 314 12513.65 141.65 54646.43 88888.00 2015-11-10 04:24:43.750 314 12513.65 141.68 54646.40 88888.00 2015-11-10 04:24:43.875 314 12513.62 141.65 54646.40 88888.00 2015-11-10 04:24:44.000 314 12513.60 141.70 54646.40 88888.00 2015-11-10 04:24:44.125 314 12513.62 141.72 54646.43 88888.00 2015-11-10 04:24:44.250 314 12513.62 141.72 54646.43 88888.00 2015-11-10 04:24:44.375 314 12513.67 141.72 54646.38 88888.00 2015-11-10 04:24:44.500 314 12513.62 141.72 54646.38 88888.00 2015-11-10 04:24:44.625 314 12513.65 141.70 54646.38 88888.00 2015-11-10 04:24:44.750 314 12513.75 141.75 54646.38 88888.00 2015-11-10 04:24:44.875 314 12513.80 141.78 54646.40 88888.00 2015-11-10 04:24:45.000 314 12513.75 141.75 54646.38 88888.00 2015-11-10 04:24:45.125 314 12513.70 141.75 54646.40 88888.00 2015-11-10 04:24:45.250 314 12513.75 141.78 54646.43 88888.00 2015-11-10 04:24:45.375 314 12513.83 141.80 54646.40 88888.00 2015-11-10 04:24:45.500 314 12513.80 141.78 54646.38 88888.00 2015-11-10 04:24:45.625 314 12513.75 141.72 54646.38 88888.00 2015-11-10 04:24:45.750 314 12513.77 141.75 54646.40 88888.00 2015-11-10 04:24:45.875 314 12513.83 141.72 54646.40 88888.00 2015-11-10 04:24:46.000 314 12513.90 141.70 54646.40 88888.00 2015-11-10 04:24:46.125 314 12513.92 141.68 54646.38 88888.00 2015-11-10 04:24:46.250 314 12513.85 141.65 54646.43 88888.00 2015-11-10 04:24:46.375 314 12513.90 141.65 54646.43 88888.00 2015-11-10 04:24:46.500 314 12513.92 141.65 54646.40 88888.00 2015-11-10 04:24:46.625 314 12513.92 141.68 54646.40 88888.00 2015-11-10 04:24:46.750 314 12513.90 141.70 54646.43 88888.00 2015-11-10 04:24:46.875 314 12513.95 141.70 54646.40 88888.00 2015-11-10 04:24:47.000 314 12514.00 141.70 54646.40 88888.00 2015-11-10 04:24:47.125 314 12514.10 141.65 54646.40 88888.00 2015-11-10 04:24:47.250 314 12514.08 141.62 54646.40 88888.00 2015-11-10 04:24:47.375 314 12514.10 141.62 54646.38 88888.00 2015-11-10 04:24:47.500 314 12514.12 141.62 54646.38 88888.00 2015-11-10 04:24:47.625 314 12514.17 141.57 54646.38 88888.00 2015-11-10 04:24:47.750 314 12514.17 141.57 54646.35 88888.00 2015-11-10 04:24:47.875 314 12514.23 141.55 54646.38 88888.00 2015-11-10 04:24:48.000 314 12514.23 141.50 54646.35 88888.00 2015-11-10 04:24:48.125 314 12514.23 141.43 54646.35 88888.00 2015-11-10 04:24:48.250 314 12514.27 141.40 54646.32 88888.00 2015-11-10 04:24:48.375 314 12514.38 141.40 54646.35 88888.00 2015-11-10 04:24:48.500 314 12514.30 141.35 54646.38 88888.00 2015-11-10 04:24:48.625 314 12514.27 141.32 54646.38 88888.00 2015-11-10 04:24:48.750 314 12514.35 141.35 54646.38 88888.00 2015-11-10 04:24:48.875 314 12514.40 141.32 54646.40 88888.00 2015-11-10 04:24:49.000 314 12514.40 141.32 54646.38 88888.00 2015-11-10 04:24:49.125 314 12514.42 141.28 54646.38 88888.00 2015-11-10 04:24:49.250 314 12514.45 141.22 54646.40 88888.00 2015-11-10 04:24:49.375 314 12514.58 141.25 54646.40 88888.00 2015-11-10 04:24:49.500 314 12514.60 141.25 54646.38 88888.00 2015-11-10 04:24:49.625 314 12514.60 141.22 54646.38 88888.00 2015-11-10 04:24:49.750 314 12514.58 141.18 54646.38 88888.00 2015-11-10 04:24:49.875 314 12514.60 141.18 54646.38 88888.00 2015-11-10 04:24:50.000 314 12514.67 141.15 54646.35 88888.00 2015-11-10 04:24:50.125 314 12514.70 141.15 54646.38 88888.00 2015-11-10 04:24:50.250 314 12514.60 141.07 54646.38 88888.00 2015-11-10 04:24:50.375 314 12514.65 141.07 54646.35 88888.00 2015-11-10 04:24:50.500 314 12514.70 141.12 54646.35 88888.00 2015-11-10 04:24:50.625 314 12514.70 141.18 54646.35 88888.00 2015-11-10 04:24:50.750 314 12514.73 141.20 54646.35 88888.00 2015-11-10 04:24:50.875 314 12514.73 141.20 54646.38 88888.00 2015-11-10 04:24:51.000 314 12514.75 141.18 54646.38 88888.00 2015-11-10 04:24:51.125 314 12514.77 141.15 54646.38 88888.00 2015-11-10 04:24:51.250 314 12514.73 141.10 54646.38 88888.00 2015-11-10 04:24:51.375 314 12514.77 141.10 54646.35 88888.00 2015-11-10 04:24:51.500 314 12514.77 141.07 54646.35 88888.00 2015-11-10 04:24:51.625 314 12514.77 141.10 54646.38 88888.00 2015-11-10 04:24:51.750 314 12514.83 141.10 54646.38 88888.00 2015-11-10 04:24:51.875 314 12514.80 141.10 54646.35 88888.00 2015-11-10 04:24:52.000 314 12514.73 141.12 54646.35 88888.00 2015-11-10 04:24:52.125 314 12514.73 141.12 54646.38 88888.00 2015-11-10 04:24:52.250 314 12514.70 141.10 54646.35 88888.00 2015-11-10 04:24:52.375 314 12514.73 141.10 54646.35 88888.00 2015-11-10 04:24:52.500 314 12514.75 141.15 54646.40 88888.00 2015-11-10 04:24:52.625 314 12514.73 141.10 54646.38 88888.00 2015-11-10 04:24:52.750 314 12514.75 141.10 54646.38 88888.00 2015-11-10 04:24:52.875 314 12514.83 141.10 54646.40 88888.00 2015-11-10 04:24:53.000 314 12514.80 141.12 54646.38 88888.00 2015-11-10 04:24:53.125 314 12514.77 141.15 54646.40 88888.00 2015-11-10 04:24:53.250 314 12514.75 141.15 54646.40 88888.00 2015-11-10 04:24:53.375 314 12514.80 141.18 54646.38 88888.00 2015-11-10 04:24:53.500 314 12514.88 141.15 54646.40 88888.00 2015-11-10 04:24:53.625 314 12515.00 141.12 54646.40 88888.00 2015-11-10 04:24:53.750 314 12515.02 141.15 54646.40 88888.00 2015-11-10 04:24:53.875 314 12515.10 141.18 54646.40 88888.00 2015-11-10 04:24:54.000 314 12515.05 141.12 54646.38 88888.00 2015-11-10 04:24:54.125 314 12515.00 141.10 54646.38 88888.00 2015-11-10 04:24:54.250 314 12514.98 141.15 54646.40 88888.00 2015-11-10 04:24:54.375 314 12515.05 141.12 54646.40 88888.00 2015-11-10 04:24:54.500 314 12515.12 141.10 54646.40 88888.00 2015-11-10 04:24:54.625 314 12515.08 141.10 54646.40 88888.00 2015-11-10 04:24:54.750 314 12515.00 141.10 54646.43 88888.00 2015-11-10 04:24:54.875 314 12514.98 141.10 54646.43 88888.00 2015-11-10 04:24:55.000 314 12515.08 141.15 54646.43 88888.00 2015-11-10 04:24:55.125 314 12515.08 141.10 54646.40 88888.00 2015-11-10 04:24:55.250 314 12515.02 141.05 54646.40 88888.00 2015-11-10 04:24:55.375 314 12515.05 141.05 54646.43 88888.00 2015-11-10 04:24:55.500 314 12515.08 141.05 54646.40 88888.00 2015-11-10 04:24:55.625 314 12515.08 141.00 54646.43 88888.00 2015-11-10 04:24:55.750 314 12515.15 141.00 54646.43 88888.00 2015-11-10 04:24:55.875 314 12515.10 140.97 54646.40 88888.00 2015-11-10 04:24:56.000 314 12515.08 140.97 54646.40 88888.00 2015-11-10 04:24:56.125 314 12515.10 141.03 54646.43 88888.00 2015-11-10 04:24:56.250 314 12515.05 141.00 54646.45 88888.00 2015-11-10 04:24:56.375 314 12515.10 140.97 54646.45 88888.00 2015-11-10 04:24:56.500 314 12515.10 140.95 54646.43 88888.00 2015-11-10 04:24:56.625 314 12515.15 140.95 54646.43 88888.00 2015-11-10 04:24:56.750 314 12515.12 140.95 54646.45 88888.00 2015-11-10 04:24:56.875 314 12515.15 140.95 54646.43 88888.00 2015-11-10 04:24:57.000 314 12515.15 140.97 54646.45 88888.00 2015-11-10 04:24:57.125 314 12515.15 141.03 54646.47 88888.00 2015-11-10 04:24:57.250 314 12515.08 141.00 54646.47 88888.00 2015-11-10 04:24:57.375 314 12515.12 141.03 54646.47 88888.00 2015-11-10 04:24:57.500 314 12515.15 141.03 54646.45 88888.00 2015-11-10 04:24:57.625 314 12515.20 140.97 54646.47 88888.00 2015-11-10 04:24:57.750 314 12515.27 140.95 54646.47 88888.00 2015-11-10 04:24:57.875 314 12515.30 140.97 54646.45 88888.00 2015-11-10 04:24:58.000 314 12515.33 141.00 54646.45 88888.00 2015-11-10 04:24:58.125 314 12515.35 141.00 54646.45 88888.00 2015-11-10 04:24:58.250 314 12515.33 140.97 54646.45 88888.00 2015-11-10 04:24:58.375 314 12515.35 140.97 54646.45 88888.00 2015-11-10 04:24:58.500 314 12515.35 141.00 54646.47 88888.00 2015-11-10 04:24:58.625 314 12515.40 141.00 54646.47 88888.00 2015-11-10 04:24:58.750 314 12515.45 141.00 54646.47 88888.00 2015-11-10 04:24:58.875 314 12515.42 141.00 54646.45 88888.00 2015-11-10 04:24:59.000 314 12515.42 141.03 54646.45 88888.00 2015-11-10 04:24:59.125 314 12515.50 141.12 54646.45 88888.00 2015-11-10 04:24:59.250 314 12515.48 141.10 54646.43 88888.00 2015-11-10 04:24:59.375 314 12515.50 141.10 54646.43 88888.00 2015-11-10 04:24:59.500 314 12515.50 141.15 54646.47 88888.00 2015-11-10 04:24:59.625 314 12515.58 141.12 54646.45 88888.00 2015-11-10 04:24:59.750 314 12515.62 141.12 54646.43 88888.00 2015-11-10 04:24:59.875 314 12515.70 141.18 54646.43 88888.00 2015-11-10 04:25:00.000 314 12515.77 141.18 54646.43 88888.00 2015-11-10 04:25:00.125 314 12515.80 141.18 54646.45 88888.00 2015-11-10 04:25:00.250 314 12515.80 141.18 54646.45 88888.00 2015-11-10 04:25:00.375 314 12515.88 141.18 54646.45 88888.00 2015-11-10 04:25:00.500 314 12515.92 141.15 54646.47 88888.00 2015-11-10 04:25:00.625 314 12515.98 141.10 54646.45 88888.00 2015-11-10 04:25:00.750 314 12516.00 141.07 54646.45 88888.00 2015-11-10 04:25:00.875 314 12515.98 141.12 54646.45 88888.00 2015-11-10 04:25:01.000 314 12516.00 141.12 54646.43 88888.00 2015-11-10 04:25:01.125 314 12516.02 141.15 54646.43 88888.00 2015-11-10 04:25:01.250 314 12516.08 141.18 54646.45 88888.00 2015-11-10 04:25:01.375 314 12516.10 141.20 54646.45 88888.00 2015-11-10 04:25:01.500 314 12516.02 141.20 54646.45 88888.00 2015-11-10 04:25:01.625 314 12516.00 141.20 54646.43 88888.00 2015-11-10 04:25:01.750 314 12516.00 141.20 54646.45 88888.00 2015-11-10 04:25:01.875 314 12516.05 141.22 54646.45 88888.00 2015-11-10 04:25:02.000 314 12516.08 141.18 54646.43 88888.00 2015-11-10 04:25:02.125 314 12516.10 141.18 54646.45 88888.00 2015-11-10 04:25:02.250 314 12516.08 141.12 54646.47 88888.00 2015-11-10 04:25:02.375 314 12516.10 141.12 54646.47 88888.00 2015-11-10 04:25:02.500 314 12516.15 141.10 54646.47 88888.00 2015-11-10 04:25:02.625 314 12516.10 141.15 54646.47 88888.00 2015-11-10 04:25:02.750 314 12516.08 141.15 54646.50 88888.00 2015-11-10 04:25:02.875 314 12516.05 141.15 54646.53 88888.00 2015-11-10 04:25:03.000 314 12516.05 141.15 54646.53 88888.00 2015-11-10 04:25:03.125 314 12516.05 141.15 54646.53 88888.00 2015-11-10 04:25:03.250 314 12516.08 141.12 54646.53 88888.00 2015-11-10 04:25:03.375 314 12516.05 141.15 54646.55 88888.00 2015-11-10 04:25:03.500 314 12516.05 141.15 54646.55 88888.00 2015-11-10 04:25:03.625 314 12516.05 141.12 54646.55 88888.00 2015-11-10 04:25:03.750 314 12516.05 141.15 54646.55 88888.00 2015-11-10 04:25:03.875 314 12516.00 141.10 54646.55 88888.00 2015-11-10 04:25:04.000 314 12516.00 141.10 54646.53 88888.00 2015-11-10 04:25:04.125 314 12516.05 141.12 54646.55 88888.00 2015-11-10 04:25:04.250 314 12516.02 141.10 54646.55 88888.00 2015-11-10 04:25:04.375 314 12515.98 141.10 54646.57 88888.00 2015-11-10 04:25:04.500 314 12515.92 141.10 54646.60 88888.00 2015-11-10 04:25:04.625 314 12515.92 141.10 54646.57 88888.00 2015-11-10 04:25:04.750 314 12515.90 141.10 54646.57 88888.00 2015-11-10 04:25:04.875 314 12515.92 141.10 54646.60 88888.00 2015-11-10 04:25:05.000 314 12515.98 141.12 54646.57 88888.00 2015-11-10 04:25:05.125 314 12515.98 141.05 54646.60 88888.00 2015-11-10 04:25:05.250 314 12515.92 141.03 54646.60 88888.00 2015-11-10 04:25:05.375 314 12515.95 141.03 54646.60 88888.00 2015-11-10 04:25:05.500 314 12515.95 141.03 54646.60 88888.00 2015-11-10 04:25:05.625 314 12515.98 141.10 54646.60 88888.00 2015-11-10 04:25:05.750 314 12516.00 141.15 54646.60 88888.00 2015-11-10 04:25:05.875 314 12515.95 141.18 54646.60 88888.00 2015-11-10 04:25:06.000 314 12515.92 141.15 54646.60 88888.00 2015-11-10 04:25:06.125 314 12515.92 141.10 54646.62 88888.00 2015-11-10 04:25:06.250 314 12515.95 141.07 54646.62 88888.00 2015-11-10 04:25:06.375 314 12515.95 141.07 54646.60 88888.00 2015-11-10 04:25:06.500 314 12515.95 141.12 54646.60 88888.00 2015-11-10 04:25:06.625 314 12515.95 141.18 54646.62 88888.00 2015-11-10 04:25:06.750 314 12516.00 141.18 54646.65 88888.00 2015-11-10 04:25:06.875 314 12516.05 141.18 54646.65 88888.00 2015-11-10 04:25:07.000 314 12516.00 141.15 54646.62 88888.00 2015-11-10 04:25:07.125 314 12515.95 141.12 54646.65 88888.00 2015-11-10 04:25:07.250 314 12515.90 141.12 54646.62 88888.00 2015-11-10 04:25:07.375 314 12515.95 141.12 54646.65 88888.00 2015-11-10 04:25:07.500 314 12515.92 141.10 54646.65 88888.00 2015-11-10 04:25:07.625 314 12515.92 141.10 54646.60 88888.00 2015-11-10 04:25:07.750 314 12515.98 141.05 54646.62 88888.00 2015-11-10 04:25:07.875 314 12516.05 141.05 54646.65 88888.00 2015-11-10 04:25:08.000 314 12516.08 141.05 54646.65 88888.00 2015-11-10 04:25:08.125 314 12516.05 141.05 54646.65 88888.00 2015-11-10 04:25:08.250 314 12515.98 141.00 54646.68 88888.00 2015-11-10 04:25:08.375 314 12516.00 140.97 54646.68 88888.00 2015-11-10 04:25:08.500 314 12516.00 140.95 54646.68 88888.00 2015-11-10 04:25:08.625 314 12516.00 140.93 54646.70 88888.00 2015-11-10 04:25:08.750 314 12516.02 140.93 54646.70 88888.00 2015-11-10 04:25:08.875 314 12516.00 140.90 54646.70 88888.00 2015-11-10 04:25:09.000 314 12516.00 140.85 54646.68 88888.00 2015-11-10 04:25:09.125 314 12516.00 140.80 54646.68 88888.00 2015-11-10 04:25:09.250 314 12515.92 140.72 54646.70 88888.00 2015-11-10 04:25:09.375 314 12515.92 140.72 54646.72 88888.00 2015-11-10 04:25:09.500 314 12515.92 140.75 54646.75 88888.00 2015-11-10 04:25:09.625 314 12516.00 140.70 54646.72 88888.00 2015-11-10 04:25:09.750 314 12516.10 140.72 54646.72 88888.00 2015-11-10 04:25:09.875 314 12516.12 140.70 54646.78 88888.00 2015-11-10 04:25:10.000 314 12516.05 140.65 54646.75 88888.00 2015-11-10 04:25:10.125 314 12515.98 140.62 54646.72 88888.00 2015-11-10 04:25:10.250 314 12515.92 140.68 54646.75 88888.00 2015-11-10 04:25:10.375 314 12515.98 140.68 54646.75 88888.00 2015-11-10 04:25:10.500 314 12516.02 140.68 54646.75 88888.00 2015-11-10 04:25:10.625 314 12516.05 140.57 54646.75 88888.00 2015-11-10 04:25:10.750 314 12516.00 140.55 54646.78 88888.00 2015-11-10 04:25:10.875 314 12515.98 140.57 54646.78 88888.00 2015-11-10 04:25:11.000 314 12515.98 140.55 54646.80 88888.00 2015-11-10 04:25:11.125 314 12515.98 140.57 54646.82 88888.00 2015-11-10 04:25:11.250 314 12515.95 140.55 54646.82 88888.00 2015-11-10 04:25:11.375 314 12515.95 140.55 54646.82 88888.00 2015-11-10 04:25:11.500 314 12515.95 140.53 54646.88 88888.00 2015-11-10 04:25:11.625 314 12515.98 140.50 54646.82 88888.00 2015-11-10 04:25:11.750 314 12516.00 140.47 54646.82 88888.00 2015-11-10 04:25:11.875 314 12516.02 140.45 54646.80 88888.00 2015-11-10 04:25:12.000 314 12516.08 140.43 54646.80 88888.00 2015-11-10 04:25:12.125 314 12516.08 140.45 54646.82 88888.00 2015-11-10 04:25:12.250 314 12515.98 140.40 54646.85 88888.00 2015-11-10 04:25:12.375 314 12515.92 140.38 54646.85 88888.00 2015-11-10 04:25:12.500 314 12515.92 140.38 54646.85 88888.00 2015-11-10 04:25:12.625 314 12515.95 140.40 54646.88 88888.00 2015-11-10 04:25:12.750 314 12515.92 140.40 54646.88 88888.00 2015-11-10 04:25:12.875 314 12515.92 140.40 54646.88 88888.00 2015-11-10 04:25:13.000 314 12515.90 140.40 54646.88 88888.00 2015-11-10 04:25:13.125 314 12515.90 140.43 54646.90 88888.00 2015-11-10 04:25:13.250 314 12515.90 140.38 54646.90 88888.00 2015-11-10 04:25:13.375 314 12515.92 140.40 54646.88 88888.00 2015-11-10 04:25:13.500 314 12515.90 140.35 54646.85 88888.00 2015-11-10 04:25:13.625 314 12515.90 140.38 54646.88 88888.00 2015-11-10 04:25:13.750 314 12515.98 140.38 54646.88 88888.00 2015-11-10 04:25:13.875 314 12516.05 140.40 54646.88 88888.00 2015-11-10 04:25:14.000 314 12516.08 140.40 54646.88 88888.00 2015-11-10 04:25:14.125 314 12516.00 140.40 54646.88 88888.00 2015-11-10 04:25:14.250 314 12515.95 140.40 54646.90 88888.00 2015-11-10 04:25:14.375 314 12516.00 140.40 54646.93 88888.00 2015-11-10 04:25:14.500 314 12515.98 140.43 54646.88 88888.00 2015-11-10 04:25:14.625 314 12516.02 140.43 54646.90 88888.00 2015-11-10 04:25:14.750 314 12516.02 140.40 54646.90 88888.00 2015-11-10 04:25:14.875 314 12516.02 140.45 54646.90 88888.00 2015-11-10 04:25:15.000 314 12516.02 140.47 54646.90 88888.00 2015-11-10 04:25:15.125 314 12516.05 140.40 54646.90 88888.00 2015-11-10 04:25:15.250 314 12515.98 140.43 54646.93 88888.00 2015-11-10 04:25:15.375 314 12516.00 140.45 54646.90 88888.00 2015-11-10 04:25:15.500 314 12516.05 140.45 54646.93 88888.00 2015-11-10 04:25:15.625 314 12516.12 140.47 54646.95 88888.00 2015-11-10 04:25:15.750 314 12516.15 140.47 54646.97 88888.00 2015-11-10 04:25:15.875 314 12516.15 140.47 54646.95 88888.00 2015-11-10 04:25:16.000 314 12516.12 140.50 54646.90 88888.00 2015-11-10 04:25:16.125 314 12516.15 140.53 54646.93 88888.00 2015-11-10 04:25:16.250 314 12516.15 140.57 54646.93 88888.00 2015-11-10 04:25:16.375 314 12516.20 140.57 54646.93 88888.00 2015-11-10 04:25:16.500 314 12516.23 140.55 54646.90 88888.00 2015-11-10 04:25:16.625 314 12516.20 140.57 54646.93 88888.00 2015-11-10 04:25:16.750 314 12516.23 140.55 54646.95 88888.00 2015-11-10 04:25:16.875 314 12516.23 140.55 54646.97 88888.00 2015-11-10 04:25:17.000 314 12516.20 140.55 54646.95 88888.00 2015-11-10 04:25:17.125 314 12516.20 140.50 54646.95 88888.00 2015-11-10 04:25:17.250 314 12516.23 140.47 54646.93 88888.00 2015-11-10 04:25:17.375 314 12516.30 140.50 54646.95 88888.00 2015-11-10 04:25:17.500 314 12516.33 140.53 54646.95 88888.00 2015-11-10 04:25:17.625 314 12516.33 140.57 54646.97 88888.00 2015-11-10 04:25:17.750 314 12516.38 140.60 54646.95 88888.00 2015-11-10 04:25:17.875 314 12516.38 140.57 54646.95 88888.00 2015-11-10 04:25:18.000 314 12516.35 140.57 54646.95 88888.00 2015-11-10 04:25:18.125 314 12516.35 140.55 54646.95 88888.00 2015-11-10 04:25:18.250 314 12516.38 140.55 54646.95 88888.00 2015-11-10 04:25:18.375 314 12516.45 140.57 54646.97 88888.00 2015-11-10 04:25:18.500 314 12516.45 140.57 54646.97 88888.00 2015-11-10 04:25:18.625 314 12516.50 140.57 54646.95 88888.00 2015-11-10 04:25:18.750 314 12516.48 140.53 54646.95 88888.00 2015-11-10 04:25:18.875 314 12516.38 140.50 54646.97 88888.00 2015-11-10 04:25:19.000 314 12516.35 140.47 54646.93 88888.00 2015-11-10 04:25:19.125 314 12516.40 140.47 54646.97 88888.00 2015-11-10 04:25:19.250 314 12516.42 140.45 54646.97 88888.00 2015-11-10 04:25:19.375 314 12516.48 140.45 54646.97 88888.00 2015-11-10 04:25:19.500 314 12516.45 140.45 54646.95 88888.00 2015-11-10 04:25:19.625 314 12516.40 140.43 54646.95 88888.00 2015-11-10 04:25:19.750 314 12516.38 140.40 54646.97 88888.00 2015-11-10 04:25:19.875 314 12516.42 140.38 54646.97 88888.00 2015-11-10 04:25:20.000 314 12516.48 140.32 54646.97 88888.00 2015-11-10 04:25:20.125 314 12516.48 140.30 54647.00 88888.00 2015-11-10 04:25:20.250 314 12516.45 140.28 54647.03 88888.00 2015-11-10 04:25:20.375 314 12516.48 140.28 54647.03 88888.00 2015-11-10 04:25:20.500 314 12516.45 140.35 54647.00 88888.00 2015-11-10 04:25:20.625 314 12516.42 140.32 54647.03 88888.00 2015-11-10 04:25:20.750 314 12516.40 140.22 54647.00 88888.00 2015-11-10 04:25:20.875 314 12516.35 140.15 54647.00 88888.00 2015-11-10 04:25:21.000 314 12516.38 140.12 54647.03 88888.00 2015-11-10 04:25:21.125 314 12516.38 140.18 54647.05 88888.00 2015-11-10 04:25:21.250 314 12516.42 140.18 54647.05 88888.00 2015-11-10 04:25:21.375 314 12516.42 140.12 54647.05 88888.00 2015-11-10 04:25:21.500 314 12516.40 140.05 54647.07 88888.00 2015-11-10 04:25:21.625 314 12516.33 140.05 54647.07 88888.00 2015-11-10 04:25:21.750 314 12516.35 140.10 54647.07 88888.00 2015-11-10 04:25:21.875 314 12516.35 140.10 54647.07 88888.00 2015-11-10 04:25:22.000 314 12516.35 140.05 54647.07 88888.00 2015-11-10 04:25:22.125 314 12516.30 140.05 54647.10 88888.00 2015-11-10 04:25:22.250 314 12516.25 139.97 54647.07 88888.00 2015-11-10 04:25:22.375 314 12516.25 139.97 54647.10 88888.00 2015-11-10 04:25:22.500 314 12516.25 139.97 54647.12 88888.00 2015-11-10 04:25:22.625 314 12516.20 139.97 54647.12 88888.00 2015-11-10 04:25:22.750 314 12516.20 139.97 54647.12 88888.00 2015-11-10 04:25:22.875 314 12516.23 139.95 54647.12 88888.00 2015-11-10 04:25:23.000 314 12516.23 139.97 54647.15 88888.00 2015-11-10 04:25:23.125 314 12516.15 139.95 54647.15 88888.00 2015-11-10 04:25:23.250 314 12516.10 139.88 54647.15 88888.00 2015-11-10 04:25:23.375 314 12516.12 139.88 54647.18 88888.00 2015-11-10 04:25:23.500 314 12516.12 139.88 54647.18 88888.00 2015-11-10 04:25:23.625 314 12516.12 139.90 54647.18 88888.00 2015-11-10 04:25:23.750 314 12516.08 139.88 54647.15 88888.00 2015-11-10 04:25:23.875 314 12516.05 139.85 54647.12 88888.00 2015-11-10 04:25:24.000 314 12516.02 139.82 54647.15 88888.00 2015-11-10 04:25:24.125 314 12516.02 139.82 54647.18 88888.00 2015-11-10 04:25:24.250 314 12516.08 139.80 54647.18 88888.00 2015-11-10 04:25:24.375 314 12516.15 139.80 54647.18 88888.00 2015-11-10 04:25:24.500 314 12516.10 139.82 54647.18 88888.00 2015-11-10 04:25:24.625 314 12516.10 139.85 54647.20 88888.00 2015-11-10 04:25:24.750 314 12516.08 139.85 54647.18 88888.00 2015-11-10 04:25:24.875 314 12516.10 139.82 54647.20 88888.00 2015-11-10 04:25:25.000 314 12516.10 139.82 54647.18 88888.00 2015-11-10 04:25:25.125 314 12516.15 139.82 54647.18 88888.00 2015-11-10 04:25:25.250 314 12516.02 139.78 54647.20 88888.00 2015-11-10 04:25:25.375 314 12516.08 139.82 54647.18 88888.00 2015-11-10 04:25:25.500 314 12516.10 139.90 54647.18 88888.00 2015-11-10 04:25:25.625 314 12516.12 139.90 54647.20 88888.00 2015-11-10 04:25:25.750 314 12516.10 139.88 54647.20 88888.00 2015-11-10 04:25:25.875 314 12516.12 139.88 54647.22 88888.00 2015-11-10 04:25:26.000 314 12516.10 139.88 54647.22 88888.00 2015-11-10 04:25:26.125 314 12516.10 139.85 54647.22 88888.00 2015-11-10 04:25:26.250 314 12516.12 139.82 54647.20 88888.00 2015-11-10 04:25:26.375 314 12516.12 139.88 54647.20 88888.00 2015-11-10 04:25:26.500 314 12516.10 139.82 54647.20 88888.00 2015-11-10 04:25:26.625 314 12516.12 139.82 54647.20 88888.00 2015-11-10 04:25:26.750 314 12516.10 139.82 54647.20 88888.00 2015-11-10 04:25:26.875 314 12516.15 139.88 54647.20 88888.00 2015-11-10 04:25:27.000 314 12516.17 139.88 54647.20 88888.00 2015-11-10 04:25:27.125 314 12516.15 139.85 54647.25 88888.00 2015-11-10 04:25:27.250 314 12516.10 139.78 54647.28 88888.00 2015-11-10 04:25:27.375 314 12516.17 139.78 54647.25 88888.00 2015-11-10 04:25:27.500 314 12516.17 139.78 54647.25 88888.00 2015-11-10 04:25:27.625 314 12516.12 139.78 54647.25 88888.00 2015-11-10 04:25:27.750 314 12516.12 139.75 54647.25 88888.00 2015-11-10 04:25:27.875 314 12516.10 139.75 54647.25 88888.00 2015-11-10 04:25:28.000 314 12516.05 139.75 54647.25 88888.00 2015-11-10 04:25:28.125 314 12516.00 139.72 54647.25 88888.00 2015-11-10 04:25:28.250 314 12515.95 139.68 54647.28 88888.00 2015-11-10 04:25:28.375 314 12516.00 139.70 54647.28 88888.00 2015-11-10 04:25:28.500 314 12516.05 139.65 54647.28 88888.00 2015-11-10 04:25:28.625 314 12516.10 139.70 54647.28 88888.00 2015-11-10 04:25:28.750 314 12516.10 139.62 54647.30 88888.00 2015-11-10 04:25:28.875 314 12516.02 139.60 54647.30 88888.00 2015-11-10 04:25:29.000 314 12515.95 139.60 54647.28 88888.00 2015-11-10 04:25:29.125 314 12515.88 139.57 54647.28 88888.00 2015-11-10 04:25:29.250 314 12515.85 139.55 54647.35 88888.00 2015-11-10 04:25:29.375 314 12515.88 139.57 54647.35 88888.00 2015-11-10 04:25:29.500 314 12515.90 139.57 54647.35 88888.00 2015-11-10 04:25:29.625 314 12515.95 139.53 54647.32 88888.00 2015-11-10 04:25:29.750 314 12515.95 139.53 54647.32 88888.00 2015-11-10 04:25:29.875 314 12515.88 139.57 54647.32 88888.00 2015-11-10 04:25:30.000 314 12515.88 139.50 54647.32 88888.00 2015-11-10 04:25:30.125 314 12515.95 139.45 54647.32 88888.00 2015-11-10 04:25:30.250 314 12515.90 139.45 54647.35 88888.00 2015-11-10 04:25:30.375 314 12515.83 139.45 54647.35 88888.00 2015-11-10 04:25:30.500 314 12515.80 139.45 54647.35 88888.00 2015-11-10 04:25:30.625 314 12515.88 139.47 54647.38 88888.00 2015-11-10 04:25:30.750 314 12515.88 139.47 54647.35 88888.00 2015-11-10 04:25:30.875 314 12515.83 139.45 54647.38 88888.00 2015-11-10 04:25:31.000 314 12515.77 139.43 54647.38 88888.00 2015-11-10 04:25:31.125 314 12515.80 139.43 54647.38 88888.00 2015-11-10 04:25:31.250 314 12515.77 139.43 54647.38 88888.00 2015-11-10 04:25:31.375 314 12515.80 139.43 54647.38 88888.00 2015-11-10 04:25:31.500 314 12515.83 139.38 54647.35 88888.00 2015-11-10 04:25:31.625 314 12515.80 139.32 54647.38 88888.00 2015-11-10 04:25:31.750 314 12515.83 139.32 54647.38 88888.00 2015-11-10 04:25:31.875 314 12515.85 139.35 54647.40 88888.00 2015-11-10 04:25:32.000 314 12515.83 139.32 54647.38 88888.00 2015-11-10 04:25:32.125 314 12515.83 139.30 54647.40 88888.00 2015-11-10 04:25:32.250 314 12515.85 139.28 54647.38 88888.00 2015-11-10 04:25:32.375 314 12515.83 139.28 54647.38 88888.00 2015-11-10 04:25:32.500 314 12515.88 139.30 54647.38 88888.00 2015-11-10 04:25:32.625 314 12515.90 139.35 54647.40 88888.00 2015-11-10 04:25:32.750 314 12515.88 139.38 54647.40 88888.00 2015-11-10 04:25:32.875 314 12515.85 139.32 54647.43 88888.00 2015-11-10 04:25:33.000 314 12515.80 139.30 54647.40 88888.00 2015-11-10 04:25:33.125 314 12515.73 139.28 54647.40 88888.00 2015-11-10 04:25:33.250 314 12515.75 139.20 54647.38 88888.00 2015-11-10 04:25:33.375 314 12515.92 139.18 54647.38 88888.00 2015-11-10 04:25:33.500 314 12515.95 139.15 54647.38 88888.00 2015-11-10 04:25:33.625 314 12515.88 139.15 54647.38 88888.00 2015-11-10 04:25:33.750 314 12515.83 139.12 54647.40 88888.00 2015-11-10 04:25:33.875 314 12515.80 139.12 54647.40 88888.00 2015-11-10 04:25:34.000 314 12515.83 139.15 54647.40 88888.00 2015-11-10 04:25:34.125 314 12515.85 139.12 54647.43 88888.00 2015-11-10 04:25:34.250 314 12515.80 139.12 54647.45 88888.00 2015-11-10 04:25:34.375 314 12515.75 139.10 54647.47 88888.00 2015-11-10 04:25:34.500 314 12515.73 139.10 54647.50 88888.00 2015-11-10 04:25:34.625 314 12515.77 139.07 54647.45 88888.00 2015-11-10 04:25:34.750 314 12515.77 139.12 54647.45 88888.00 2015-11-10 04:25:34.875 314 12515.70 139.15 54647.50 88888.00 2015-11-10 04:25:35.000 314 12515.70 139.12 54647.47 88888.00 2015-11-10 04:25:35.125 314 12515.70 139.10 54647.47 88888.00 2015-11-10 04:25:35.250 314 12515.67 139.03 54647.47 88888.00 2015-11-10 04:25:35.375 314 12515.70 138.97 54647.47 88888.00 2015-11-10 04:25:35.500 314 12515.70 138.95 54647.50 88888.00 2015-11-10 04:25:35.625 314 12515.60 138.93 54647.53 88888.00 2015-11-10 04:25:35.750 314 12515.52 138.90 54647.53 88888.00 2015-11-10 04:25:35.875 314 12515.45 138.85 54647.53 88888.00 2015-11-10 04:25:36.000 314 12515.42 138.80 54647.55 88888.00 2015-11-10 04:25:36.125 314 12515.38 138.80 54647.55 88888.00 2015-11-10 04:25:36.250 314 12515.33 138.78 54647.55 88888.00 2015-11-10 04:25:36.375 314 12515.40 138.82 54647.55 88888.00 2015-11-10 04:25:36.500 314 12515.38 138.82 54647.57 88888.00 2015-11-10 04:25:36.625 314 12515.30 138.78 54647.60 88888.00 2015-11-10 04:25:36.750 314 12515.25 138.72 54647.57 88888.00 2015-11-10 04:25:36.875 314 12515.20 138.75 54647.57 88888.00 2015-11-10 04:25:37.000 314 12515.15 138.75 54647.62 88888.00 2015-11-10 04:25:37.125 314 12515.17 138.78 54647.65 88888.00 2015-11-10 04:25:37.250 314 12515.12 138.75 54647.65 88888.00 2015-11-10 04:25:37.375 314 12515.15 138.80 54647.62 88888.00 2015-11-10 04:25:37.500 314 12515.12 138.80 54647.65 88888.00 2015-11-10 04:25:37.625 314 12515.08 138.82 54647.65 88888.00 2015-11-10 04:25:37.750 314 12515.05 138.80 54647.62 88888.00 2015-11-10 04:25:37.875 314 12515.05 138.85 54647.65 88888.00 2015-11-10 04:25:38.000 314 12514.98 138.82 54647.68 88888.00 2015-11-10 04:25:38.125 314 12514.92 138.78 54647.68 88888.00 2015-11-10 04:25:38.250 314 12514.92 138.75 54647.65 88888.00 2015-11-10 04:25:38.375 314 12514.92 138.82 54647.68 88888.00 2015-11-10 04:25:38.500 314 12514.95 138.78 54647.68 88888.00 2015-11-10 04:25:38.625 314 12515.00 138.75 54647.65 88888.00 2015-11-10 04:25:38.750 314 12514.95 138.72 54647.68 88888.00 2015-11-10 04:25:38.875 314 12514.90 138.75 54647.68 88888.00 2015-11-10 04:25:39.000 314 12514.88 138.75 54647.68 88888.00 2015-11-10 04:25:39.125 314 12514.90 138.80 54647.70 88888.00 2015-11-10 04:25:39.250 314 12514.88 138.78 54647.70 88888.00 2015-11-10 04:25:39.375 314 12514.90 138.75 54647.70 88888.00 2015-11-10 04:25:39.500 314 12514.92 138.78 54647.72 88888.00 2015-11-10 04:25:39.625 314 12514.90 138.75 54647.75 88888.00 2015-11-10 04:25:39.750 314 12514.88 138.68 54647.70 88888.00 2015-11-10 04:25:39.875 314 12514.83 138.70 54647.72 88888.00 2015-11-10 04:25:40.000 314 12514.88 138.75 54647.68 88888.00 2015-11-10 04:25:40.125 314 12514.88 138.82 54647.68 88888.00 2015-11-10 04:25:40.250 314 12514.95 138.75 54647.70 88888.00 2015-11-10 04:25:40.375 314 12515.02 138.75 54647.78 88888.00 2015-11-10 04:25:40.500 314 12515.00 138.75 54647.75 88888.00 2015-11-10 04:25:40.625 314 12514.95 138.78 54647.78 88888.00 2015-11-10 04:25:40.750 314 12515.00 138.75 54647.78 88888.00 2015-11-10 04:25:40.875 314 12515.08 138.72 54647.72 88888.00 2015-11-10 04:25:41.000 314 12515.02 138.75 54647.72 88888.00 2015-11-10 04:25:41.125 314 12514.95 138.78 54647.72 88888.00 2015-11-10 04:25:41.250 314 12514.92 138.78 54647.78 88888.00 2015-11-10 04:25:41.375 314 12514.95 138.80 54647.78 88888.00 2015-11-10 04:25:41.500 314 12515.02 138.82 54647.78 88888.00 2015-11-10 04:25:41.625 314 12515.05 138.80 54647.75 88888.00 2015-11-10 04:25:41.750 314 12515.05 138.80 54647.78 88888.00 2015-11-10 04:25:41.875 314 12515.05 138.78 54647.75 88888.00 2015-11-10 04:25:42.000 314 12514.98 138.75 54647.72 88888.00 2015-11-10 04:25:42.125 314 12514.88 138.75 54647.75 88888.00 2015-11-10 04:25:42.250 314 12514.85 138.72 54647.80 88888.00 2015-11-10 04:25:42.375 314 12514.90 138.72 54647.82 88888.00 2015-11-10 04:25:42.500 314 12514.92 138.72 54647.80 88888.00 2015-11-10 04:25:42.625 314 12514.95 138.72 54647.80 88888.00 2015-11-10 04:25:42.750 314 12514.92 138.68 54647.82 88888.00 2015-11-10 04:25:42.875 314 12514.92 138.65 54647.80 88888.00 2015-11-10 04:25:43.000 314 12514.92 138.65 54647.80 88888.00 2015-11-10 04:25:43.125 314 12514.90 138.65 54647.82 88888.00 2015-11-10 04:25:43.250 314 12514.95 138.62 54647.82 88888.00 2015-11-10 04:25:43.375 314 12514.95 138.65 54647.82 88888.00 2015-11-10 04:25:43.500 314 12514.98 138.62 54647.85 88888.00 2015-11-10 04:25:43.625 314 12514.92 138.62 54647.82 88888.00 2015-11-10 04:25:43.750 314 12514.80 138.60 54647.82 88888.00 2015-11-10 04:25:43.875 314 12514.73 138.57 54647.85 88888.00 2015-11-10 04:25:44.000 314 12514.77 138.60 54647.85 88888.00 2015-11-10 04:25:44.125 314 12514.77 138.57 54647.85 88888.00 2015-11-10 04:25:44.250 314 12514.75 138.53 54647.90 88888.00 2015-11-10 04:25:44.375 314 12514.77 138.57 54647.88 88888.00 2015-11-10 04:25:44.500 314 12514.73 138.55 54647.93 88888.00 2015-11-10 04:25:44.625 314 12514.70 138.53 54647.90 88888.00 2015-11-10 04:25:44.750 314 12514.73 138.53 54647.93 88888.00 2015-11-10 04:25:44.875 314 12514.70 138.50 54647.93 88888.00 2015-11-10 04:25:45.000 314 12514.70 138.50 54647.90 88888.00 2015-11-10 04:25:45.125 314 12514.65 138.47 54647.90 88888.00 2015-11-10 04:25:45.250 314 12514.60 138.47 54647.90 88888.00 2015-11-10 04:25:45.375 314 12514.58 138.47 54647.90 88888.00 2015-11-10 04:25:45.500 314 12514.55 138.47 54647.95 88888.00 2015-11-10 04:25:45.625 314 12514.52 138.45 54647.95 88888.00 2015-11-10 04:25:45.750 314 12514.52 138.45 54647.95 88888.00 2015-11-10 04:25:45.875 314 12514.58 138.43 54647.93 88888.00 2015-11-10 04:25:46.000 314 12514.52 138.43 54647.95 88888.00 2015-11-10 04:25:46.125 314 12514.50 138.40 54647.95 88888.00 2015-11-10 04:25:46.250 314 12514.48 138.38 54648.00 88888.00 2015-11-10 04:25:46.375 314 12514.52 138.40 54647.97 88888.00 2015-11-10 04:25:46.500 314 12514.52 138.45 54647.97 88888.00 2015-11-10 04:25:46.625 314 12514.52 138.45 54647.97 88888.00 2015-11-10 04:25:46.750 314 12514.50 138.40 54648.00 88888.00 2015-11-10 04:25:46.875 314 12514.50 138.40 54648.00 88888.00 2015-11-10 04:25:47.000 314 12514.52 138.40 54648.03 88888.00 2015-11-10 04:25:47.125 314 12514.50 138.40 54648.00 88888.00 2015-11-10 04:25:47.250 314 12514.45 138.40 54648.00 88888.00 2015-11-10 04:25:47.375 314 12514.48 138.40 54648.00 88888.00 2015-11-10 04:25:47.500 314 12514.48 138.40 54648.00 88888.00 2015-11-10 04:25:47.625 314 12514.42 138.40 54648.00 88888.00 2015-11-10 04:25:47.750 314 12514.38 138.38 54648.00 88888.00 2015-11-10 04:25:47.875 314 12514.40 138.35 54648.00 88888.00 2015-11-10 04:25:48.000 314 12514.45 138.35 54648.00 88888.00 2015-11-10 04:25:48.125 314 12514.45 138.35 54648.00 88888.00 2015-11-10 04:25:48.250 314 12514.45 138.32 54648.00 88888.00 2015-11-10 04:25:48.375 314 12514.50 138.30 54648.00 88888.00 2015-11-10 04:25:48.500 314 12514.50 138.30 54648.00 88888.00 2015-11-10 04:25:48.625 314 12514.50 138.32 54648.00 88888.00 2015-11-10 04:25:48.750 314 12514.50 138.30 54648.03 88888.00 2015-11-10 04:25:48.875 314 12514.58 138.30 54648.05 88888.00 2015-11-10 04:25:49.000 314 12514.55 138.22 54648.07 88888.00 2015-11-10 04:25:49.125 314 12514.48 138.22 54648.05 88888.00 2015-11-10 04:25:49.250 314 12514.58 138.22 54648.05 88888.00 2015-11-10 04:25:49.375 314 12514.60 138.25 54648.03 88888.00 2015-11-10 04:25:49.500 314 12514.50 138.22 54648.05 88888.00 2015-11-10 04:25:49.625 314 12514.45 138.15 54648.05 88888.00 2015-11-10 04:25:49.750 314 12514.50 138.18 54648.05 88888.00 2015-11-10 04:25:49.875 314 12514.58 138.22 54648.07 88888.00 2015-11-10 04:25:50.000 314 12514.58 138.18 54648.07 88888.00 2015-11-10 04:25:50.125 314 12514.58 138.18 54648.10 88888.00 2015-11-10 04:25:50.250 314 12514.50 138.15 54648.12 88888.00 2015-11-10 04:25:50.375 314 12514.42 138.18 54648.10 88888.00 2015-11-10 04:25:50.500 314 12514.38 138.15 54648.12 88888.00 2015-11-10 04:25:50.625 314 12514.33 138.10 54648.12 88888.00 2015-11-10 04:25:50.750 314 12514.33 138.10 54648.10 88888.00 2015-11-10 04:25:50.875 314 12514.33 138.07 54648.10 88888.00 2015-11-10 04:25:51.000 314 12514.30 138.05 54648.07 88888.00 2015-11-10 04:25:51.125 314 12514.33 138.05 54648.10 88888.00 2015-11-10 04:25:51.250 314 12514.30 138.03 54648.15 88888.00 2015-11-10 04:25:51.375 314 12514.25 138.00 54648.15 88888.00 2015-11-10 04:25:51.500 314 12514.20 138.03 54648.15 88888.00 2015-11-10 04:25:51.625 314 12514.20 138.03 54648.15 88888.00 2015-11-10 04:25:51.750 314 12514.17 138.00 54648.15 88888.00 2015-11-10 04:25:51.875 314 12514.15 138.03 54648.18 88888.00 2015-11-10 04:25:52.000 314 12514.10 138.03 54648.20 88888.00 2015-11-10 04:25:52.125 314 12514.12 138.03 54648.22 88888.00 2015-11-10 04:25:52.250 314 12514.05 137.95 54648.22 88888.00 2015-11-10 04:25:52.375 314 12514.02 137.95 54648.22 88888.00 2015-11-10 04:25:52.500 314 12513.92 137.93 54648.22 88888.00 2015-11-10 04:25:52.625 314 12513.92 137.97 54648.22 88888.00 2015-11-10 04:25:52.750 314 12513.98 137.97 54648.22 88888.00 2015-11-10 04:25:52.875 314 12513.98 137.95 54648.25 88888.00 2015-11-10 04:25:53.000 314 12513.92 137.90 54648.25 88888.00 2015-11-10 04:25:53.125 314 12513.85 137.88 54648.28 88888.00 2015-11-10 04:25:53.250 314 12513.77 137.82 54648.30 88888.00 2015-11-10 04:25:53.375 314 12513.77 137.85 54648.28 88888.00 2015-11-10 04:25:53.500 314 12513.70 137.82 54648.32 88888.00 2015-11-10 04:25:53.625 314 12513.65 137.82 54648.30 88888.00 2015-11-10 04:25:53.750 314 12513.65 137.82 54648.32 88888.00 2015-11-10 04:25:53.875 314 12513.67 137.80 54648.32 88888.00 2015-11-10 04:25:54.000 314 12513.67 137.80 54648.30 88888.00 2015-11-10 04:25:54.125 314 12513.65 137.80 54648.32 88888.00 2015-11-10 04:25:54.250 314 12513.58 137.72 54648.35 88888.00 2015-11-10 04:25:54.375 314 12513.60 137.75 54648.32 88888.00 2015-11-10 04:25:54.500 314 12513.58 137.72 54648.35 88888.00 2015-11-10 04:25:54.625 314 12513.55 137.72 54648.35 88888.00 2015-11-10 04:25:54.750 314 12513.52 137.72 54648.38 88888.00 2015-11-10 04:25:54.875 314 12513.45 137.70 54648.40 88888.00 2015-11-10 04:25:55.000 314 12513.52 137.68 54648.40 88888.00 2015-11-10 04:25:55.125 314 12513.50 137.70 54648.38 88888.00 2015-11-10 04:25:55.250 314 12513.45 137.70 54648.38 88888.00 2015-11-10 04:25:55.375 314 12513.48 137.68 54648.38 88888.00 2015-11-10 04:25:55.500 314 12513.40 137.68 54648.38 88888.00 2015-11-10 04:25:55.625 314 12513.45 137.62 54648.40 88888.00 2015-11-10 04:25:55.750 314 12513.42 137.60 54648.40 88888.00 2015-11-10 04:25:55.875 314 12513.42 137.60 54648.40 88888.00 2015-11-10 04:25:56.000 314 12513.48 137.62 54648.40 88888.00 2015-11-10 04:25:56.125 314 12513.45 137.62 54648.43 88888.00 2015-11-10 04:25:56.250 314 12513.33 137.55 54648.43 88888.00 2015-11-10 04:25:56.375 314 12513.33 137.60 54648.45 88888.00 2015-11-10 04:25:56.500 314 12513.35 137.65 54648.45 88888.00 2015-11-10 04:25:56.625 314 12513.35 137.62 54648.45 88888.00 2015-11-10 04:25:56.750 314 12513.33 137.60 54648.45 88888.00 2015-11-10 04:25:56.875 314 12513.30 137.55 54648.45 88888.00 2015-11-10 04:25:57.000 314 12513.25 137.55 54648.45 88888.00 2015-11-10 04:25:57.125 314 12513.23 137.55 54648.47 88888.00 2015-11-10 04:25:57.250 314 12513.27 137.50 54648.47 88888.00 2015-11-10 04:25:57.375 314 12513.20 137.45 54648.47 88888.00 2015-11-10 04:25:57.500 314 12513.08 137.45 54648.45 88888.00 2015-11-10 04:25:57.625 314 12513.10 137.45 54648.50 88888.00 2015-11-10 04:25:57.750 314 12513.08 137.47 54648.47 88888.00 2015-11-10 04:25:57.875 314 12513.02 137.47 54648.50 88888.00 2015-11-10 04:25:58.000 314 12513.02 137.43 54648.50 88888.00 2015-11-10 04:25:58.125 314 12513.02 137.40 54648.50 88888.00 2015-11-10 04:25:58.250 314 12512.95 137.35 54648.53 88888.00 2015-11-10 04:25:58.375 314 12512.98 137.38 54648.53 88888.00 2015-11-10 04:25:58.500 314 12512.92 137.38 54648.53 88888.00 2015-11-10 04:25:58.625 314 12512.90 137.35 54648.53 88888.00 2015-11-10 04:25:58.750 314 12512.85 137.32 54648.53 88888.00 2015-11-10 04:25:58.875 314 12512.80 137.32 54648.55 88888.00 2015-11-10 04:25:59.000 314 12512.80 137.32 54648.55 88888.00 2015-11-10 04:25:59.125 314 12512.80 137.32 54648.53 88888.00 2015-11-10 04:25:59.250 314 12512.80 137.28 54648.53 88888.00 2015-11-10 04:25:59.375 314 12512.80 137.22 54648.53 88888.00 2015-11-10 04:25:59.500 314 12512.77 137.22 54648.57 88888.00 2015-11-10 04:25:59.625 314 12512.75 137.22 54648.60 88888.00 2015-11-10 04:25:59.750 314 12512.75 137.28 54648.60 88888.00 2015-11-10 04:25:59.875 314 12512.75 137.28 54648.60 88888.00 2015-11-10 04:26:00.000 314 12512.75 137.25 54648.57 88888.00 2015-11-10 04:26:00.125 314 12512.67 137.20 54648.57 88888.00 2015-11-10 04:26:00.250 314 12512.55 137.18 54648.57 88888.00 2015-11-10 04:26:00.375 314 12512.62 137.20 54648.60 88888.00 2015-11-10 04:26:00.500 314 12512.65 137.20 54648.60 88888.00 2015-11-10 04:26:00.625 314 12512.62 137.18 54648.60 88888.00 2015-11-10 04:26:00.750 314 12512.52 137.15 54648.60 88888.00 2015-11-10 04:26:00.875 314 12512.50 137.18 54648.62 88888.00 2015-11-10 04:26:01.000 314 12512.45 137.10 54648.60 88888.00 2015-11-10 04:26:01.125 314 12512.45 137.10 54648.62 88888.00 2015-11-10 04:26:01.250 314 12512.40 137.12 54648.65 88888.00 2015-11-10 04:26:01.375 314 12512.40 137.12 54648.65 88888.00 2015-11-10 04:26:01.500 314 12512.38 137.12 54648.68 88888.00 2015-11-10 04:26:01.625 314 12512.38 137.10 54648.65 88888.00 2015-11-10 04:26:01.750 314 12512.38 137.10 54648.65 88888.00 2015-11-10 04:26:01.875 314 12512.38 137.07 54648.65 88888.00 2015-11-10 04:26:02.000 314 12512.30 137.05 54648.65 88888.00 2015-11-10 04:26:02.125 314 12512.33 137.03 54648.70 88888.00 2015-11-10 04:26:02.250 314 12512.27 137.03 54648.70 88888.00 2015-11-10 04:26:02.375 314 12512.23 137.07 54648.65 88888.00 2015-11-10 04:26:02.500 314 12512.20 137.07 54648.65 88888.00 2015-11-10 04:26:02.625 314 12512.23 137.05 54648.65 88888.00 2015-11-10 04:26:02.750 314 12512.25 137.05 54648.68 88888.00 2015-11-10 04:26:02.875 314 12512.30 137.05 54648.70 88888.00 2015-11-10 04:26:03.000 314 12512.23 137.03 54648.68 88888.00 2015-11-10 04:26:03.125 314 12512.15 137.03 54648.68 88888.00 2015-11-10 04:26:03.250 314 12512.15 136.97 54648.68 88888.00 2015-11-10 04:26:03.375 314 12512.17 136.97 54648.68 88888.00 2015-11-10 04:26:03.500 314 12512.25 137.05 54648.68 88888.00 2015-11-10 04:26:03.625 314 12512.30 137.03 54648.68 88888.00 2015-11-10 04:26:03.750 314 12512.23 137.00 54648.68 88888.00 2015-11-10 04:26:03.875 314 12512.23 136.97 54648.70 88888.00 2015-11-10 04:26:04.000 314 12512.27 136.97 54648.68 88888.00 2015-11-10 04:26:04.125 314 12512.27 136.97 54648.68 88888.00 2015-11-10 04:26:04.250 314 12512.17 136.93 54648.68 88888.00 2015-11-10 04:26:04.375 314 12512.17 136.97 54648.68 88888.00 2015-11-10 04:26:04.500 314 12512.17 137.00 54648.68 88888.00 2015-11-10 04:26:04.625 314 12512.17 137.03 54648.68 88888.00 2015-11-10 04:26:04.750 314 12512.15 137.00 54648.68 88888.00 2015-11-10 04:26:04.875 314 12512.15 136.97 54648.70 88888.00 2015-11-10 04:26:05.000 314 12512.20 136.93 54648.70 88888.00 2015-11-10 04:26:05.125 314 12512.17 136.95 54648.72 88888.00 2015-11-10 04:26:05.250 314 12512.12 136.93 54648.70 88888.00 2015-11-10 04:26:05.375 314 12512.10 136.90 54648.70 88888.00 2015-11-10 04:26:05.500 314 12512.10 136.88 54648.70 88888.00 2015-11-10 04:26:05.625 314 12512.17 136.90 54648.70 88888.00 2015-11-10 04:26:05.750 314 12512.25 136.90 54648.72 88888.00 2015-11-10 04:26:05.875 314 12512.25 136.90 54648.72 88888.00 2015-11-10 04:26:06.000 314 12512.20 136.93 54648.72 88888.00 2015-11-10 04:26:06.125 314 12512.23 136.95 54648.72 88888.00 2015-11-10 04:26:06.250 314 12512.25 136.93 54648.75 88888.00 2015-11-10 04:26:06.375 314 12512.20 136.93 54648.75 88888.00 2015-11-10 04:26:06.500 314 12512.15 136.93 54648.75 88888.00 2015-11-10 04:26:06.625 314 12512.15 136.95 54648.75 88888.00 2015-11-10 04:26:06.750 314 12512.12 136.90 54648.75 88888.00 2015-11-10 04:26:06.875 314 12512.10 136.93 54648.75 88888.00 2015-11-10 04:26:07.000 314 12512.08 136.93 54648.72 88888.00 2015-11-10 04:26:07.125 314 12512.10 136.90 54648.75 88888.00 2015-11-10 04:26:07.250 314 12512.12 136.88 54648.78 88888.00 2015-11-10 04:26:07.375 314 12512.17 136.93 54648.75 88888.00 2015-11-10 04:26:07.500 314 12512.12 136.90 54648.75 88888.00 2015-11-10 04:26:07.625 314 12512.08 136.85 54648.78 88888.00 2015-11-10 04:26:07.750 314 12512.02 136.82 54648.75 88888.00 2015-11-10 04:26:07.875 314 12511.98 136.85 54648.75 88888.00 2015-11-10 04:26:08.000 314 12511.95 136.90 54648.75 88888.00 2015-11-10 04:26:08.125 314 12512.00 136.95 54648.75 88888.00 2015-11-10 04:26:08.250 314 12511.95 136.93 54648.75 88888.00 2015-11-10 04:26:08.375 314 12511.88 136.95 54648.75 88888.00 2015-11-10 04:26:08.500 314 12511.98 136.95 54648.78 88888.00 2015-11-10 04:26:08.625 314 12512.00 136.90 54648.75 88888.00 2015-11-10 04:26:08.750 314 12511.95 136.88 54648.78 88888.00 2015-11-10 04:26:08.875 314 12511.92 136.88 54648.78 88888.00 2015-11-10 04:26:09.000 314 12511.88 136.85 54648.78 88888.00 2015-11-10 04:26:09.125 314 12511.80 136.82 54648.78 88888.00 2015-11-10 04:26:09.250 314 12511.77 136.85 54648.80 88888.00 2015-11-10 04:26:09.375 314 12511.77 136.85 54648.80 88888.00 2015-11-10 04:26:09.500 314 12511.73 136.85 54648.80 88888.00 2015-11-10 04:26:09.625 314 12511.75 136.82 54648.78 88888.00 2015-11-10 04:26:09.750 314 12511.77 136.82 54648.78 88888.00 2015-11-10 04:26:09.875 314 12511.75 136.82 54648.78 88888.00 2015-11-10 04:26:10.000 314 12511.80 136.85 54648.78 88888.00 2015-11-10 04:26:10.125 314 12511.75 136.82 54648.80 88888.00 2015-11-10 04:26:10.250 314 12511.62 136.80 54648.82 88888.00 2015-11-10 04:26:10.375 314 12511.65 136.82 54648.78 88888.00 2015-11-10 04:26:10.500 314 12511.60 136.85 54648.78 88888.00 2015-11-10 04:26:10.625 314 12511.58 136.80 54648.80 88888.00 2015-11-10 04:26:10.750 314 12511.55 136.78 54648.82 88888.00 2015-11-10 04:26:10.875 314 12511.55 136.78 54648.82 88888.00 2015-11-10 04:26:11.000 314 12511.60 136.78 54648.82 88888.00 2015-11-10 04:26:11.125 314 12511.62 136.78 54648.82 88888.00 2015-11-10 04:26:11.250 314 12511.52 136.75 54648.82 88888.00 2015-11-10 04:26:11.375 314 12511.52 136.78 54648.82 88888.00 2015-11-10 04:26:11.500 314 12511.42 136.78 54648.82 88888.00 2015-11-10 04:26:11.625 314 12511.35 136.75 54648.85 88888.00 2015-11-10 04:26:11.750 314 12511.38 136.72 54648.85 88888.00 2015-11-10 04:26:11.875 314 12511.38 136.72 54648.82 88888.00 2015-11-10 04:26:12.000 314 12511.40 136.72 54648.80 88888.00 2015-11-10 04:26:12.125 314 12511.35 136.75 54648.85 88888.00 2015-11-10 04:26:12.250 314 12511.30 136.75 54648.88 88888.00 2015-11-10 04:26:12.375 314 12511.33 136.75 54648.85 88888.00 2015-11-10 04:26:12.500 314 12511.33 136.70 54648.88 88888.00 2015-11-10 04:26:12.625 314 12511.40 136.68 54648.88 88888.00 2015-11-10 04:26:12.750 314 12511.35 136.68 54648.88 88888.00 2015-11-10 04:26:12.875 314 12511.27 136.65 54648.90 88888.00 2015-11-10 04:26:13.000 314 12511.30 136.70 54648.90 88888.00 2015-11-10 04:26:13.125 314 12511.30 136.68 54648.93 88888.00 2015-11-10 04:26:13.250 314 12511.20 136.57 54648.93 88888.00 2015-11-10 04:26:13.375 314 12511.15 136.57 54648.93 88888.00 2015-11-10 04:26:13.500 314 12511.12 136.60 54648.95 88888.00 2015-11-10 04:26:13.625 314 12511.10 136.55 54648.93 88888.00 2015-11-10 04:26:13.750 314 12511.15 136.60 54648.95 88888.00 2015-11-10 04:26:13.875 314 12511.17 136.62 54648.97 88888.00 2015-11-10 04:26:14.000 314 12511.12 136.62 54648.97 88888.00 2015-11-10 04:26:14.125 314 12511.05 136.65 54648.95 88888.00 2015-11-10 04:26:14.250 314 12510.95 136.62 54648.97 88888.00 2015-11-10 04:26:14.375 314 12511.00 136.57 54648.97 88888.00 2015-11-10 04:26:14.500 314 12510.98 136.57 54648.95 88888.00 2015-11-10 04:26:14.625 314 12510.90 136.57 54648.97 88888.00 2015-11-10 04:26:14.750 314 12510.88 136.50 54649.00 88888.00 2015-11-10 04:26:14.875 314 12510.85 136.47 54649.00 88888.00 2015-11-10 04:26:15.000 314 12510.85 136.50 54649.00 88888.00 2015-11-10 04:26:15.125 314 12510.88 136.50 54649.00 88888.00 2015-11-10 04:26:15.250 314 12510.90 136.47 54648.97 88888.00 2015-11-10 04:26:15.375 314 12510.92 136.47 54649.00 88888.00 2015-11-10 04:26:15.500 314 12510.90 136.50 54649.00 88888.00 2015-11-10 04:26:15.625 314 12510.83 136.50 54649.00 88888.00 2015-11-10 04:26:15.750 314 12510.83 136.47 54649.03 88888.00 2015-11-10 04:26:15.875 314 12510.83 136.45 54649.03 88888.00 2015-11-10 04:26:16.000 314 12510.83 136.45 54649.00 88888.00 2015-11-10 04:26:16.125 314 12510.75 136.45 54649.03 88888.00 2015-11-10 04:26:16.250 314 12510.70 136.45 54649.03 88888.00 2015-11-10 04:26:16.375 314 12510.73 136.45 54649.03 88888.00 2015-11-10 04:26:16.500 314 12510.73 136.45 54649.03 88888.00 2015-11-10 04:26:16.625 314 12510.73 136.47 54649.03 88888.00 2015-11-10 04:26:16.750 314 12510.70 136.47 54649.00 88888.00 2015-11-10 04:26:16.875 314 12510.67 136.43 54649.03 88888.00 2015-11-10 04:26:17.000 314 12510.58 136.40 54649.03 88888.00 2015-11-10 04:26:17.125 314 12510.52 136.45 54649.07 88888.00 2015-11-10 04:26:17.250 314 12510.55 136.50 54649.05 88888.00 2015-11-10 04:26:17.375 314 12510.65 136.47 54649.05 88888.00 2015-11-10 04:26:17.500 314 12510.62 136.45 54649.05 88888.00 2015-11-10 04:26:17.625 314 12510.60 136.45 54649.07 88888.00 2015-11-10 04:26:17.750 314 12510.62 136.43 54649.07 88888.00 2015-11-10 04:26:17.875 314 12510.70 136.38 54649.10 88888.00 2015-11-10 04:26:18.000 314 12510.73 136.40 54649.07 88888.00 2015-11-10 04:26:18.125 314 12510.65 136.38 54649.10 88888.00 2015-11-10 04:26:18.250 314 12510.60 136.30 54649.10 88888.00 2015-11-10 04:26:18.375 314 12510.67 136.30 54649.07 88888.00 2015-11-10 04:26:18.500 314 12510.65 136.28 54649.07 88888.00 2015-11-10 04:26:18.625 314 12510.58 136.30 54649.07 88888.00 2015-11-10 04:26:18.750 314 12510.58 136.28 54649.07 88888.00 2015-11-10 04:26:18.875 314 12510.55 136.22 54649.10 88888.00 2015-11-10 04:26:19.000 314 12510.52 136.20 54649.07 88888.00 2015-11-10 04:26:19.125 314 12510.45 136.18 54649.12 88888.00 2015-11-10 04:26:19.250 314 12510.40 136.18 54649.12 88888.00 2015-11-10 04:26:19.375 314 12510.42 136.20 54649.10 88888.00 2015-11-10 04:26:19.500 314 12510.48 136.18 54649.10 88888.00 2015-11-10 04:26:19.625 314 12510.45 136.20 54649.12 88888.00 2015-11-10 04:26:19.750 314 12510.42 136.18 54649.15 88888.00 2015-11-10 04:26:19.875 314 12510.48 136.15 54649.12 88888.00 2015-11-10 04:26:20.000 314 12510.45 136.15 54649.12 88888.00 2015-11-10 04:26:20.125 314 12510.48 136.18 54649.15 88888.00 2015-11-10 04:26:20.250 314 12510.40 136.07 54649.18 88888.00 2015-11-10 04:26:20.375 314 12510.38 136.10 54649.18 88888.00 2015-11-10 04:26:20.500 314 12510.35 136.10 54649.15 88888.00 2015-11-10 04:26:20.625 314 12510.38 136.07 54649.15 88888.00 2015-11-10 04:26:20.750 314 12510.40 136.03 54649.12 88888.00 2015-11-10 04:26:20.875 314 12510.40 136.00 54649.12 88888.00 2015-11-10 04:26:21.000 314 12510.35 136.00 54649.12 88888.00 2015-11-10 04:26:21.125 314 12510.27 136.05 54649.18 88888.00 2015-11-10 04:26:21.250 314 12510.27 136.07 54649.18 88888.00 2015-11-10 04:26:21.375 314 12510.30 136.05 54649.20 88888.00 2015-11-10 04:26:21.500 314 12510.23 136.03 54649.18 88888.00 2015-11-10 04:26:21.625 314 12510.23 136.00 54649.20 88888.00 2015-11-10 04:26:21.750 314 12510.23 135.97 54649.20 88888.00 2015-11-10 04:26:21.875 314 12510.25 135.97 54649.22 88888.00 2015-11-10 04:26:22.000 314 12510.23 135.95 54649.20 88888.00 2015-11-10 04:26:22.125 314 12510.20 135.93 54649.18 88888.00 2015-11-10 04:26:22.250 314 12510.17 135.90 54649.20 88888.00 2015-11-10 04:26:22.375 314 12510.25 135.93 54649.22 88888.00 2015-11-10 04:26:22.500 314 12510.33 135.93 54649.20 88888.00 2015-11-10 04:26:22.625 314 12510.33 135.90 54649.22 88888.00 2015-11-10 04:26:22.750 314 12510.17 135.88 54649.20 88888.00 2015-11-10 04:26:22.875 314 12510.20 135.85 54649.22 88888.00 2015-11-10 04:26:23.000 314 12510.33 135.78 54649.22 88888.00 2015-11-10 04:26:23.125 314 12510.33 135.75 54649.25 88888.00 2015-11-10 04:26:23.250 314 12510.33 135.80 54649.25 88888.00 2015-11-10 04:26:23.375 314 12510.27 135.88 54649.25 88888.00 2015-11-10 04:26:23.500 314 12510.27 135.88 54649.22 88888.00 2015-11-10 04:26:23.625 314 12510.33 135.78 54649.22 88888.00 2015-11-10 04:26:23.750 314 12510.33 135.70 54649.22 88888.00 2015-11-10 04:26:23.875 314 12510.33 135.75 54649.25 88888.00 2015-11-10 04:26:24.000 314 12510.40 135.80 54649.22 88888.00 2015-11-10 04:26:24.125 314 12510.42 135.80 54649.22 88888.00 2015-11-10 04:26:24.250 314 12510.27 135.75 54649.18 88888.00 2015-11-10 04:26:24.375 314 12510.25 135.78 54649.20 88888.00 2015-11-10 04:26:24.500 314 12510.23 135.80 54649.25 88888.00 2015-11-10 04:26:24.625 314 12510.23 135.82 54649.28 88888.00 2015-11-10 04:26:24.750 314 12510.23 135.80 54649.25 88888.00 2015-11-10 04:26:24.875 314 12510.23 135.80 54649.25 88888.00 2015-11-10 04:26:25.000 314 12510.30 135.75 54649.22 88888.00 2015-11-10 04:26:25.125 314 12510.30 135.78 54649.22 88888.00 2015-11-10 04:26:25.250 314 12510.27 135.80 54649.25 88888.00 2015-11-10 04:26:25.375 314 12510.27 135.82 54649.28 88888.00 2015-11-10 04:26:25.500 314 12510.25 135.78 54649.28 88888.00 2015-11-10 04:26:25.625 314 12510.27 135.78 54649.25 88888.00 2015-11-10 04:26:25.750 314 12510.25 135.78 54649.28 88888.00 2015-11-10 04:26:25.875 314 12510.23 135.80 54649.28 88888.00 2015-11-10 04:26:26.000 314 12510.20 135.80 54649.28 88888.00 2015-11-10 04:26:26.125 314 12510.25 135.82 54649.28 88888.00 2015-11-10 04:26:26.250 314 12510.17 135.88 54649.28 88888.00 2015-11-10 04:26:26.375 314 12510.15 135.90 54649.25 88888.00 2015-11-10 04:26:26.500 314 12510.10 135.88 54649.22 88888.00 2015-11-10 04:26:26.625 314 12510.10 135.95 54649.25 88888.00 2015-11-10 04:26:26.750 314 12510.10 136.00 54649.28 88888.00 2015-11-10 04:26:26.875 314 12510.10 136.00 54649.25 88888.00 2015-11-10 04:26:27.000 314 12510.12 135.97 54649.25 88888.00 2015-11-10 04:26:27.125 314 12510.10 136.00 54649.30 88888.00 2015-11-10 04:26:27.250 314 12510.00 136.05 54649.30 88888.00 2015-11-10 04:26:27.375 314 12510.02 136.07 54649.30 88888.00 2015-11-10 04:26:27.500 314 12509.98 136.07 54649.32 88888.00 2015-11-10 04:26:27.625 314 12509.95 136.05 54649.32 88888.00 2015-11-10 04:26:27.750 314 12509.92 136.07 54649.30 88888.00 2015-11-10 04:26:27.875 314 12509.85 136.10 54649.35 88888.00 2015-11-10 04:26:28.000 314 12509.88 136.05 54649.38 88888.00 2015-11-10 04:26:28.125 314 12509.88 136.05 54649.38 88888.00 2015-11-10 04:26:28.250 314 12509.80 136.03 54649.35 88888.00 2015-11-10 04:26:28.375 314 12509.80 135.97 54649.35 88888.00 2015-11-10 04:26:28.500 314 12509.75 135.97 54649.38 88888.00 2015-11-10 04:26:28.625 314 12509.73 136.00 54649.38 88888.00 2015-11-10 04:26:28.750 314 12509.73 136.03 54649.40 88888.00 2015-11-10 04:26:28.875 314 12509.75 136.05 54649.40 88888.00 2015-11-10 04:26:29.000 314 12509.75 136.05 54649.35 88888.00 2015-11-10 04:26:29.125 314 12509.70 136.03 54649.38 88888.00 2015-11-10 04:26:29.250 314 12509.60 136.03 54649.40 88888.00 2015-11-10 04:26:29.375 314 12509.62 136.03 54649.40 88888.00 2015-11-10 04:26:29.500 314 12509.65 136.03 54649.43 88888.00 2015-11-10 04:26:29.625 314 12509.62 135.97 54649.38 88888.00 2015-11-10 04:26:29.750 314 12509.62 135.95 54649.35 88888.00 2015-11-10 04:26:29.875 314 12509.60 135.95 54649.38 88888.00 2015-11-10 04:26:30.000 314 12509.65 135.93 54649.38 88888.00 2015-11-10 04:26:30.125 314 12509.65 135.90 54649.35 88888.00 2015-11-10 04:26:30.250 314 12509.58 135.85 54649.38 88888.00 2015-11-10 04:26:30.375 314 12509.62 135.90 54649.38 88888.00 2015-11-10 04:26:30.500 314 12509.62 135.93 54649.38 88888.00 2015-11-10 04:26:30.625 314 12509.58 135.93 54649.40 88888.00 2015-11-10 04:26:30.750 314 12509.60 135.95 54649.43 88888.00 2015-11-10 04:26:30.875 314 12509.55 136.00 54649.40 88888.00 2015-11-10 04:26:31.000 314 12509.58 136.00 54649.38 88888.00 2015-11-10 04:26:31.125 314 12509.60 135.97 54649.40 88888.00 2015-11-10 04:26:31.250 314 12509.55 135.97 54649.40 88888.00 2015-11-10 04:26:31.375 314 12509.60 136.00 54649.38 88888.00 2015-11-10 04:26:31.500 314 12509.62 136.03 54649.38 88888.00 2015-11-10 04:26:31.625 314 12509.62 136.03 54649.38 88888.00 2015-11-10 04:26:31.750 314 12509.62 136.03 54649.40 88888.00 2015-11-10 04:26:31.875 314 12509.62 136.03 54649.40 88888.00 2015-11-10 04:26:32.000 314 12509.62 136.00 54649.38 88888.00 2015-11-10 04:26:32.125 314 12509.60 136.00 54649.38 88888.00 2015-11-10 04:26:32.250 314 12509.58 136.00 54649.38 88888.00 2015-11-10 04:26:32.375 314 12509.58 136.03 54649.40 88888.00 2015-11-10 04:26:32.500 314 12509.58 136.03 54649.38 88888.00 2015-11-10 04:26:32.625 314 12509.52 136.05 54649.38 88888.00 2015-11-10 04:26:32.750 314 12509.52 136.05 54649.40 88888.00 2015-11-10 04:26:32.875 314 12509.55 136.03 54649.38 88888.00 2015-11-10 04:26:33.000 314 12509.58 136.03 54649.38 88888.00 2015-11-10 04:26:33.125 314 12509.55 136.05 54649.40 88888.00 2015-11-10 04:26:33.250 314 12509.45 136.07 54649.43 88888.00 2015-11-10 04:26:33.375 314 12509.38 136.05 54649.38 88888.00 2015-11-10 04:26:33.500 314 12509.38 136.00 54649.38 88888.00 2015-11-10 04:26:33.625 314 12509.40 136.00 54649.38 88888.00 2015-11-10 04:26:33.750 314 12509.48 136.03 54649.43 88888.00 2015-11-10 04:26:33.875 314 12509.45 136.00 54649.45 88888.00 2015-11-10 04:26:34.000 314 12509.40 136.00 54649.45 88888.00 2015-11-10 04:26:34.125 314 12509.35 135.95 54649.43 88888.00 2015-11-10 04:26:34.250 314 12509.27 135.90 54649.43 88888.00 2015-11-10 04:26:34.375 314 12509.30 135.90 54649.45 88888.00 2015-11-10 04:26:34.500 314 12509.25 135.93 54649.45 88888.00 2015-11-10 04:26:34.625 314 12509.25 135.95 54649.45 88888.00 2015-11-10 04:26:34.750 314 12509.17 135.97 54649.43 88888.00 2015-11-10 04:26:34.875 314 12509.05 135.95 54649.45 88888.00 2015-11-10 04:26:35.000 314 12509.02 135.97 54649.45 88888.00 2015-11-10 04:26:35.125 314 12509.08 136.00 54649.50 88888.00 2015-11-10 04:26:35.250 314 12509.08 135.97 54649.47 88888.00 2015-11-10 04:26:35.375 314 12509.05 135.93 54649.47 88888.00 2015-11-10 04:26:35.500 314 12509.02 135.95 54649.47 88888.00 2015-11-10 04:26:35.625 314 12508.98 135.97 54649.50 88888.00 2015-11-10 04:26:35.750 314 12508.98 136.00 54649.50 88888.00 2015-11-10 04:26:35.875 314 12508.98 136.03 54649.53 88888.00 2015-11-10 04:26:36.000 314 12508.90 136.05 54649.53 88888.00 2015-11-10 04:26:36.125 314 12508.83 136.03 54649.53 88888.00 2015-11-10 04:26:36.250 314 12508.75 136.00 54649.53 88888.00 2015-11-10 04:26:36.375 314 12508.73 136.03 54649.53 88888.00 2015-11-10 04:26:36.500 314 12508.67 136.05 54649.53 88888.00 2015-11-10 04:26:36.625 314 12508.67 136.05 54649.53 88888.00 2015-11-10 04:26:36.750 314 12508.70 136.03 54649.55 88888.00 2015-11-10 04:26:36.875 314 12508.70 136.00 54649.55 88888.00 2015-11-10 04:26:37.000 314 12508.67 136.03 54649.53 88888.00 2015-11-10 04:26:37.125 314 12508.67 136.03 54649.57 88888.00 2015-11-10 04:26:37.250 314 12508.58 136.03 54649.57 88888.00 2015-11-10 04:26:37.375 314 12508.52 136.03 54649.55 88888.00 2015-11-10 04:26:37.500 314 12508.52 135.97 54649.57 88888.00 2015-11-10 04:26:37.625 314 12508.45 135.97 54649.57 88888.00 2015-11-10 04:26:37.750 314 12508.35 136.00 54649.60 88888.00 2015-11-10 04:26:37.875 314 12508.30 136.00 54649.60 88888.00 2015-11-10 04:26:38.000 314 12508.38 135.95 54649.60 88888.00 2015-11-10 04:26:38.125 314 12508.42 135.95 54649.62 88888.00 2015-11-10 04:26:38.250 314 12508.27 135.95 54649.62 88888.00 2015-11-10 04:26:38.375 314 12508.30 135.97 54649.62 88888.00 2015-11-10 04:26:38.500 314 12508.30 135.95 54649.62 88888.00 2015-11-10 04:26:38.625 314 12508.25 135.90 54649.62 88888.00 2015-11-10 04:26:38.750 314 12508.20 135.85 54649.60 88888.00 2015-11-10 04:26:38.875 314 12508.17 135.82 54649.62 88888.00 2015-11-10 04:26:39.000 314 12508.20 135.82 54649.62 88888.00 2015-11-10 04:26:39.125 314 12508.17 135.85 54649.65 88888.00 2015-11-10 04:26:39.250 314 12508.20 135.80 54649.65 88888.00 2015-11-10 04:26:39.375 314 12508.17 135.82 54649.68 88888.00 2015-11-10 04:26:39.500 314 12508.12 135.78 54649.68 88888.00 2015-11-10 04:26:39.625 314 12508.08 135.72 54649.65 88888.00 2015-11-10 04:26:39.750 314 12508.02 135.70 54649.65 88888.00 2015-11-10 04:26:39.875 314 12508.08 135.80 54649.68 88888.00 2015-11-10 04:26:40.000 314 12508.10 135.82 54649.68 88888.00 2015-11-10 04:26:40.125 314 12508.12 135.82 54649.70 88888.00 2015-11-10 04:26:40.250 314 12508.12 135.80 54649.70 88888.00 2015-11-10 04:26:40.375 314 12508.10 135.85 54649.68 88888.00 2015-11-10 04:26:40.500 314 12508.02 135.85 54649.68 88888.00 2015-11-10 04:26:40.625 314 12508.05 135.72 54649.70 88888.00 2015-11-10 04:26:40.750 314 12508.02 135.72 54649.68 88888.00 2015-11-10 04:26:40.875 314 12508.00 135.78 54649.68 88888.00 2015-11-10 04:26:41.000 314 12508.00 135.78 54649.68 88888.00 2015-11-10 04:26:41.125 314 12508.02 135.72 54649.68 88888.00 2015-11-10 04:26:41.250 314 12508.00 135.70 54649.68 88888.00 2015-11-10 04:26:41.375 314 12507.98 135.70 54649.65 88888.00 2015-11-10 04:26:41.500 314 12507.98 135.65 54649.68 88888.00 2015-11-10 04:26:41.625 314 12507.95 135.70 54649.68 88888.00 2015-11-10 04:26:41.750 314 12508.00 135.78 54649.68 88888.00 2015-11-10 04:26:41.875 314 12508.00 135.78 54649.68 88888.00 2015-11-10 04:26:42.000 314 12507.98 135.78 54649.62 88888.00 2015-11-10 04:26:42.125 314 12507.98 135.80 54649.62 88888.00 2015-11-10 04:26:42.250 314 12507.95 135.78 54649.65 88888.00 2015-11-10 04:26:42.375 314 12507.98 135.75 54649.65 88888.00 2015-11-10 04:26:42.500 314 12508.08 135.75 54649.62 88888.00 2015-11-10 04:26:42.625 314 12508.12 135.75 54649.65 88888.00 2015-11-10 04:26:42.750 314 12508.08 135.80 54649.62 88888.00 2015-11-10 04:26:42.875 314 12508.02 135.82 54649.68 88888.00 2015-11-10 04:26:43.000 314 12508.00 135.82 54649.68 88888.00 2015-11-10 04:26:43.125 314 12508.02 135.82 54649.70 88888.00 2015-11-10 04:26:43.250 314 12508.02 135.80 54649.70 88888.00 2015-11-10 04:26:43.375 314 12507.98 135.78 54649.70 88888.00 2015-11-10 04:26:43.500 314 12507.92 135.78 54649.70 88888.00 2015-11-10 04:26:43.625 314 12507.92 135.75 54649.70 88888.00 2015-11-10 04:26:43.750 314 12508.00 135.70 54649.68 88888.00 2015-11-10 04:26:43.875 314 12508.00 135.68 54649.68 88888.00 2015-11-10 04:26:44.000 314 12507.98 135.65 54649.70 88888.00 2015-11-10 04:26:44.125 314 12507.95 135.68 54649.72 88888.00 2015-11-10 04:26:44.250 314 12507.98 135.68 54649.72 88888.00 2015-11-10 04:26:44.375 314 12508.05 135.72 54649.70 88888.00 2015-11-10 04:26:44.500 314 12508.00 135.70 54649.68 88888.00 2015-11-10 04:26:44.625 314 12508.00 135.70 54649.68 88888.00 2015-11-10 04:26:44.750 314 12508.00 135.72 54649.70 88888.00 2015-11-10 04:26:44.875 314 12507.98 135.75 54649.68 88888.00 2015-11-10 04:26:45.000 314 12507.95 135.78 54649.68 88888.00 2015-11-10 04:26:45.125 314 12507.95 135.75 54649.65 88888.00 2015-11-10 04:26:45.250 314 12507.95 135.75 54649.68 88888.00 2015-11-10 04:26:45.375 314 12508.00 135.75 54649.65 88888.00 2015-11-10 04:26:45.500 314 12508.02 135.80 54649.70 88888.00 2015-11-10 04:26:45.625 314 12508.08 135.82 54649.68 88888.00 2015-11-10 04:26:45.750 314 12508.02 135.82 54649.68 88888.00 2015-11-10 04:26:45.875 314 12507.98 135.80 54649.68 88888.00 2015-11-10 04:26:46.000 314 12508.00 135.82 54649.70 88888.00 2015-11-10 04:26:46.125 314 12507.95 135.90 54649.70 88888.00 2015-11-10 04:26:46.250 314 12507.95 135.82 54649.70 88888.00 2015-11-10 04:26:46.375 314 12507.98 135.80 54649.68 88888.00 2015-11-10 04:26:46.500 314 12507.98 135.95 54649.68 88888.00 2015-11-10 04:26:46.625 314 12507.98 136.03 54649.68 88888.00 2015-11-10 04:26:46.750 314 12507.98 136.00 54649.70 88888.00 2015-11-10 04:26:46.875 314 12507.95 135.93 54649.70 88888.00 2015-11-10 04:26:47.000 314 12507.92 135.88 54649.68 88888.00 2015-11-10 04:26:47.125 314 12507.90 135.90 54649.70 88888.00 2015-11-10 04:26:47.250 314 12507.88 135.93 54649.72 88888.00 2015-11-10 04:26:47.375 314 12507.92 135.95 54649.72 88888.00 2015-11-10 04:26:47.500 314 12507.95 135.97 54649.70 88888.00 2015-11-10 04:26:47.625 314 12507.95 135.97 54649.72 88888.00 2015-11-10 04:26:47.750 314 12507.92 135.95 54649.70 88888.00 2015-11-10 04:26:47.875 314 12507.88 135.93 54649.72 88888.00 2015-11-10 04:26:48.000 314 12507.88 136.00 54649.72 88888.00 2015-11-10 04:26:48.125 314 12507.83 136.03 54649.72 88888.00 2015-11-10 04:26:48.250 314 12507.77 135.97 54649.72 88888.00 2015-11-10 04:26:48.375 314 12507.77 135.95 54649.75 88888.00 2015-11-10 04:26:48.500 314 12507.67 135.95 54649.75 88888.00 2015-11-10 04:26:48.625 314 12507.60 135.95 54649.72 88888.00 2015-11-10 04:26:48.750 314 12507.55 136.00 54649.75 88888.00 2015-11-10 04:26:48.875 314 12507.55 135.93 54649.75 88888.00 2015-11-10 04:26:49.000 314 12507.62 135.90 54649.72 88888.00 2015-11-10 04:26:49.125 314 12507.65 135.90 54649.75 88888.00 2015-11-10 04:26:49.250 314 12507.58 135.90 54649.75 88888.00 2015-11-10 04:26:49.375 314 12507.55 135.90 54649.78 88888.00 2015-11-10 04:26:49.500 314 12507.50 135.82 54649.75 88888.00 2015-11-10 04:26:49.625 314 12507.50 135.82 54649.72 88888.00 2015-11-10 04:26:49.750 314 12507.48 135.85 54649.75 88888.00 2015-11-10 04:26:49.875 314 12507.42 135.88 54649.78 88888.00 2015-11-10 04:26:50.000 314 12507.48 135.93 54649.78 88888.00 2015-11-10 04:26:50.125 314 12507.40 135.90 54649.78 88888.00 2015-11-10 04:26:50.250 314 12507.30 135.82 54649.82 88888.00 2015-11-10 04:26:50.375 314 12507.25 135.82 54649.82 88888.00 2015-11-10 04:26:50.500 314 12507.23 135.80 54649.82 88888.00 2015-11-10 04:26:50.625 314 12507.20 135.82 54649.82 88888.00 2015-11-10 04:26:50.750 314 12507.20 135.80 54649.80 88888.00 2015-11-10 04:26:50.875 314 12507.20 135.75 54649.82 88888.00 2015-11-10 04:26:51.000 314 12507.17 135.82 54649.82 88888.00 2015-11-10 04:26:51.125 314 12507.15 135.85 54649.82 88888.00 2015-11-10 04:26:51.250 314 12507.12 135.80 54649.82 88888.00 2015-11-10 04:26:51.375 314 12507.12 135.78 54649.82 88888.00 2015-11-10 04:26:51.500 314 12507.10 135.82 54649.85 88888.00 2015-11-10 04:26:51.625 314 12507.08 135.90 54649.85 88888.00 2015-11-10 04:26:51.750 314 12507.05 135.85 54649.85 88888.00 2015-11-10 04:26:51.875 314 12507.02 135.82 54649.85 88888.00 2015-11-10 04:26:52.000 314 12506.95 135.82 54649.88 88888.00 2015-11-10 04:26:52.125 314 12506.95 135.82 54649.88 88888.00 2015-11-10 04:26:52.250 314 12506.95 135.82 54649.85 88888.00 2015-11-10 04:26:52.375 314 12506.95 135.85 54649.85 88888.00 2015-11-10 04:26:52.500 314 12506.98 135.82 54649.85 88888.00 2015-11-10 04:26:52.625 314 12506.92 135.85 54650.03 88888.00 2015-11-10 04:26:52.750 314 12506.88 135.85 54649.93 88888.00 2015-11-10 04:26:52.875 314 12506.88 135.88 54649.82 88888.00 2015-11-10 04:26:53.000 314 12506.90 135.88 54649.85 88888.00 2015-11-10 04:26:53.125 314 12506.92 135.88 54649.88 88888.00 2015-11-10 04:26:53.250 314 12506.83 135.93 54649.90 88888.00 2015-11-10 04:26:53.375 314 12506.80 135.93 54649.88 88888.00 2015-11-10 04:26:53.500 314 12506.80 135.93 54649.88 88888.00 2015-11-10 04:26:53.625 314 12506.85 135.95 54649.90 88888.00 2015-11-10 04:26:53.750 314 12506.77 136.00 54649.90 88888.00 2015-11-10 04:26:53.875 314 12506.75 136.00 54649.90 88888.00 2015-11-10 04:26:54.000 314 12506.77 135.97 54649.88 88888.00 2015-11-10 04:26:54.125 314 12506.83 135.95 54649.90 88888.00 2015-11-10 04:26:54.250 314 12506.80 135.90 54649.90 88888.00 2015-11-10 04:26:54.375 314 12506.80 135.88 54649.93 88888.00 2015-11-10 04:26:54.500 314 12506.75 135.88 54649.93 88888.00 2015-11-10 04:26:54.625 314 12506.75 135.88 54649.93 88888.00 2015-11-10 04:26:54.750 314 12506.75 135.88 54649.93 88888.00 2015-11-10 04:26:54.875 314 12506.75 135.88 54649.93 88888.00 2015-11-10 04:26:55.000 314 12506.73 135.88 54649.95 88888.00 2015-11-10 04:26:55.125 314 12506.70 135.95 54649.95 88888.00 2015-11-10 04:26:55.250 314 12506.73 135.93 54649.93 88888.00 2015-11-10 04:26:55.375 314 12506.75 135.90 54649.93 88888.00 2015-11-10 04:26:55.500 314 12506.75 135.85 54649.95 88888.00 2015-11-10 04:26:55.625 314 12506.75 135.88 54649.93 88888.00 2015-11-10 04:26:55.750 314 12506.75 135.90 54649.93 88888.00 2015-11-10 04:26:55.875 314 12506.77 135.93 54649.97 88888.00 2015-11-10 04:26:56.000 314 12506.75 135.88 54649.97 88888.00 2015-11-10 04:26:56.125 314 12506.73 135.85 54649.97 88888.00 2015-11-10 04:26:56.250 314 12506.70 135.82 54649.97 88888.00 2015-11-10 04:26:56.375 314 12506.77 135.88 54650.00 88888.00 2015-11-10 04:26:56.500 314 12506.75 135.88 54649.97 88888.00 2015-11-10 04:26:56.625 314 12506.73 135.82 54649.97 88888.00 2015-11-10 04:26:56.750 314 12506.70 135.82 54649.95 88888.00 2015-11-10 04:26:56.875 314 12506.77 135.82 54649.97 88888.00 2015-11-10 04:26:57.000 314 12506.77 135.82 54650.00 88888.00 2015-11-10 04:26:57.125 314 12506.77 135.82 54650.00 88888.00 2015-11-10 04:26:57.250 314 12506.75 135.82 54650.03 88888.00 2015-11-10 04:26:57.375 314 12506.77 135.82 54650.03 88888.00 2015-11-10 04:26:57.500 314 12506.77 135.80 54650.03 88888.00 2015-11-10 04:26:57.625 314 12506.77 135.80 54650.03 88888.00 2015-11-10 04:26:57.750 314 12506.77 135.80 54650.05 88888.00 2015-11-10 04:26:57.875 314 12506.80 135.80 54650.03 88888.00 2015-11-10 04:26:58.000 314 12506.75 135.82 54650.00 88888.00 2015-11-10 04:26:58.125 314 12506.77 135.80 54650.00 88888.00 2015-11-10 04:26:58.250 314 12506.77 135.82 54650.00 88888.00 2015-11-10 04:26:58.375 314 12506.80 135.82 54650.00 88888.00 2015-11-10 04:26:58.500 314 12506.75 135.90 54649.97 88888.00 2015-11-10 04:26:58.625 314 12506.65 135.95 54649.97 88888.00 2015-11-10 04:26:58.750 314 12506.65 135.90 54649.97 88888.00 2015-11-10 04:26:58.875 314 12506.70 135.82 54649.97 88888.00 2015-11-10 04:26:59.000 314 12506.73 135.75 54649.97 88888.00 2015-11-10 04:26:59.125 314 12506.65 135.78 54650.03 88888.00 2015-11-10 04:26:59.250 314 12506.62 135.85 54650.03 88888.00 2015-11-10 04:26:59.375 314 12506.65 135.90 54650.05 88888.00 2015-11-10 04:26:59.500 314 12506.62 135.90 54650.07 88888.00 2015-11-10 04:26:59.625 314 12506.65 135.93 54650.05 88888.00 2015-11-10 04:26:59.750 314 12506.65 135.97 54650.07 88888.00 2015-11-10 04:26:59.875 314 12506.62 136.00 54650.07 88888.00 2015-11-10 04:27:00.000 314 12506.62 136.03 54650.07 88888.00 2015-11-10 04:27:00.125 314 12506.67 136.05 54650.07 88888.00 2015-11-10 04:27:00.250 314 12506.60 136.03 54650.05 88888.00 2015-11-10 04:27:00.375 314 12506.65 136.03 54650.05 88888.00 2015-11-10 04:27:00.500 314 12506.67 136.07 54650.07 88888.00 2015-11-10 04:27:00.625 314 12506.65 136.07 54650.10 88888.00 2015-11-10 04:27:00.750 314 12506.62 136.10 54650.05 88888.00 2015-11-10 04:27:00.875 314 12506.67 136.15 54650.05 88888.00 2015-11-10 04:27:01.000 314 12506.67 136.15 54650.05 88888.00 2015-11-10 04:27:01.125 314 12506.65 136.15 54650.07 88888.00 2015-11-10 04:27:01.250 314 12506.67 136.15 54650.07 88888.00 2015-11-10 04:27:01.375 314 12506.75 136.18 54650.07 88888.00 2015-11-10 04:27:01.500 314 12506.70 136.18 54650.10 88888.00 2015-11-10 04:27:01.625 314 12506.67 136.18 54650.10 88888.00 2015-11-10 04:27:01.750 314 12506.67 136.15 54650.10 88888.00 2015-11-10 04:27:01.875 314 12506.70 136.18 54650.10 88888.00 2015-11-10 04:27:02.000 314 12506.65 136.20 54650.10 88888.00 2015-11-10 04:27:02.125 314 12506.58 136.22 54650.10 88888.00 2015-11-10 04:27:02.250 314 12506.58 136.22 54650.12 88888.00 2015-11-10 04:27:02.375 314 12506.62 136.22 54650.12 88888.00 2015-11-10 04:27:02.500 314 12506.55 136.20 54650.12 88888.00 2015-11-10 04:27:02.625 314 12506.48 136.20 54650.15 88888.00 2015-11-10 04:27:02.750 314 12506.45 136.18 54650.15 88888.00 2015-11-10 04:27:02.875 314 12506.42 136.07 54650.15 88888.00 2015-11-10 04:27:03.000 314 12506.45 136.07 54650.12 88888.00 2015-11-10 04:27:03.125 314 12506.40 136.15 54650.15 88888.00 2015-11-10 04:27:03.250 314 12506.40 136.18 54650.18 88888.00 2015-11-10 04:27:03.375 314 12506.45 136.15 54650.15 88888.00 2015-11-10 04:27:03.500 314 12506.42 136.18 54650.18 88888.00 2015-11-10 04:27:03.625 314 12506.40 136.20 54650.15 88888.00 2015-11-10 04:27:03.750 314 12506.35 136.18 54650.20 88888.00 2015-11-10 04:27:03.875 314 12506.38 136.18 54650.20 88888.00 2015-11-10 04:27:04.000 314 12506.35 136.18 54650.18 88888.00 2015-11-10 04:27:04.125 314 12506.30 136.20 54650.18 88888.00 2015-11-10 04:27:04.250 314 12506.27 136.12 54650.20 88888.00 2015-11-10 04:27:04.375 314 12506.33 136.12 54650.18 88888.00 2015-11-10 04:27:04.500 314 12506.30 136.15 54650.20 88888.00 2015-11-10 04:27:04.625 314 12506.30 136.18 54650.22 88888.00 2015-11-10 04:27:04.750 314 12506.33 136.15 54650.22 88888.00 2015-11-10 04:27:04.875 314 12506.35 136.18 54650.22 88888.00 2015-11-10 04:27:05.000 314 12506.33 136.12 54650.22 88888.00 2015-11-10 04:27:05.125 314 12506.27 136.12 54650.20 88888.00 2015-11-10 04:27:05.250 314 12506.20 136.12 54650.25 88888.00 2015-11-10 04:27:05.375 314 12506.17 136.12 54650.25 88888.00 2015-11-10 04:27:05.500 314 12506.20 136.18 54650.25 88888.00 2015-11-10 04:27:05.625 314 12506.20 136.25 54650.25 88888.00 2015-11-10 04:27:05.750 314 12506.25 136.28 54650.22 88888.00 2015-11-10 04:27:05.875 314 12506.23 136.20 54650.22 88888.00 2015-11-10 04:27:06.000 314 12506.23 136.20 54650.25 88888.00 2015-11-10 04:27:06.125 314 12506.25 136.20 54650.25 88888.00 2015-11-10 04:27:06.250 314 12506.25 136.22 54650.28 88888.00 2015-11-10 04:27:06.375 314 12506.25 136.25 54650.28 88888.00 2015-11-10 04:27:06.500 314 12506.17 136.28 54650.25 88888.00 2015-11-10 04:27:06.625 314 12506.17 136.25 54650.28 88888.00 2015-11-10 04:27:06.750 314 12506.25 136.25 54650.28 88888.00 2015-11-10 04:27:06.875 314 12506.20 136.28 54650.30 88888.00 2015-11-10 04:27:07.000 314 12506.17 136.30 54650.30 88888.00 2015-11-10 04:27:07.125 314 12506.20 136.30 54650.30 88888.00 2015-11-10 04:27:07.250 314 12506.20 136.28 54650.30 88888.00 2015-11-10 04:27:07.375 314 12506.20 136.25 54650.32 88888.00 2015-11-10 04:27:07.500 314 12506.20 136.25 54650.35 88888.00 2015-11-10 04:27:07.625 314 12506.17 136.25 54650.32 88888.00 2015-11-10 04:27:07.750 314 12506.17 136.25 54650.28 88888.00 2015-11-10 04:27:07.875 314 12506.17 136.22 54650.30 88888.00 2015-11-10 04:27:08.000 314 12506.20 136.22 54650.30 88888.00 2015-11-10 04:27:08.125 314 12506.23 136.28 54650.30 88888.00 2015-11-10 04:27:08.250 314 12506.17 136.28 54650.30 88888.00 2015-11-10 04:27:08.375 314 12506.20 136.30 54650.32 88888.00 2015-11-10 04:27:08.500 314 12506.20 136.32 54650.32 88888.00 2015-11-10 04:27:08.625 314 12506.17 136.35 54650.32 88888.00 2015-11-10 04:27:08.750 314 12506.15 136.38 54650.35 88888.00 2015-11-10 04:27:08.875 314 12506.23 136.38 54650.35 88888.00 2015-11-10 04:27:09.000 314 12506.23 136.32 54650.32 88888.00 2015-11-10 04:27:09.125 314 12506.25 136.32 54650.35 88888.00 2015-11-10 04:27:09.250 314 12506.23 136.32 54650.32 88888.00 2015-11-10 04:27:09.375 314 12506.25 136.40 54650.35 88888.00 2015-11-10 04:27:09.500 314 12506.33 136.43 54650.38 88888.00 2015-11-10 04:27:09.625 314 12506.30 136.43 54650.35 88888.00 2015-11-10 04:27:09.750 314 12506.23 136.47 54650.35 88888.00 2015-11-10 04:27:09.875 314 12506.20 136.50 54650.35 88888.00 2015-11-10 04:27:10.000 314 12506.20 136.45 54650.35 88888.00 2015-11-10 04:27:10.125 314 12506.17 136.45 54650.38 88888.00 2015-11-10 04:27:10.250 314 12506.20 136.50 54650.38 88888.00 2015-11-10 04:27:10.375 314 12506.25 136.55 54650.38 88888.00 2015-11-10 04:27:10.500 314 12506.30 136.57 54650.38 88888.00 2015-11-10 04:27:10.625 314 12506.25 136.60 54650.40 88888.00 2015-11-10 04:27:10.750 314 12506.20 136.60 54650.43 88888.00 2015-11-10 04:27:10.875 314 12506.27 136.60 54650.40 88888.00 2015-11-10 04:27:11.000 314 12506.35 136.57 54650.40 88888.00 2015-11-10 04:27:11.125 314 12506.30 136.57 54650.40 88888.00 2015-11-10 04:27:11.250 314 12506.23 136.60 54650.40 88888.00 2015-11-10 04:27:11.375 314 12506.25 136.65 54650.43 88888.00 2015-11-10 04:27:11.500 314 12506.25 136.70 54650.40 88888.00 2015-11-10 04:27:11.625 314 12506.25 136.70 54650.40 88888.00 2015-11-10 04:27:11.750 314 12506.27 136.72 54650.45 88888.00 2015-11-10 04:27:11.875 314 12506.25 136.75 54650.45 88888.00 2015-11-10 04:27:12.000 314 12506.15 136.78 54650.43 88888.00 2015-11-10 04:27:12.125 314 12506.12 136.80 54650.43 88888.00 2015-11-10 04:27:12.250 314 12506.12 136.75 54650.43 88888.00 2015-11-10 04:27:12.375 314 12506.08 136.72 54650.40 88888.00 2015-11-10 04:27:12.500 314 12506.10 136.78 54650.43 88888.00 2015-11-10 04:27:12.625 314 12506.10 136.75 54650.45 88888.00 2015-11-10 04:27:12.750 314 12506.08 136.78 54650.45 88888.00 2015-11-10 04:27:12.875 314 12506.08 136.88 54650.47 88888.00 2015-11-10 04:27:13.000 314 12506.05 136.97 54650.47 88888.00 2015-11-10 04:27:13.125 314 12506.08 136.97 54650.50 88888.00 2015-11-10 04:27:13.250 314 12506.02 136.97 54650.47 88888.00 2015-11-10 04:27:13.375 314 12506.00 137.00 54650.47 88888.00 2015-11-10 04:27:13.500 314 12506.00 136.95 54650.47 88888.00 2015-11-10 04:27:13.625 314 12506.00 137.00 54650.50 88888.00 2015-11-10 04:27:13.750 314 12506.02 137.03 54650.50 88888.00 2015-11-10 04:27:13.875 314 12506.00 136.95 54650.50 88888.00 2015-11-10 04:27:14.000 314 12506.00 136.95 54650.50 88888.00 2015-11-10 04:27:14.125 314 12505.98 137.07 54650.50 88888.00 2015-11-10 04:27:14.250 314 12505.92 137.07 54650.53 88888.00 2015-11-10 04:27:14.375 314 12505.88 137.12 54650.53 88888.00 2015-11-10 04:27:14.500 314 12505.83 137.12 54650.55 88888.00 2015-11-10 04:27:14.625 314 12505.88 137.10 54650.55 88888.00 2015-11-10 04:27:14.750 314 12505.92 137.15 54650.57 88888.00 2015-11-10 04:27:14.875 314 12505.90 137.25 54650.57 88888.00 2015-11-10 04:27:15.000 314 12505.90 137.28 54650.55 88888.00 2015-11-10 04:27:15.125 314 12505.92 137.30 54650.57 88888.00 2015-11-10 04:27:15.250 314 12505.95 137.32 54650.57 88888.00 2015-11-10 04:27:15.375 314 12505.98 137.38 54650.60 88888.00 2015-11-10 04:27:15.500 314 12505.88 137.40 54650.60 88888.00 2015-11-10 04:27:15.625 314 12505.83 137.38 54650.60 88888.00 2015-11-10 04:27:15.750 314 12505.80 137.40 54650.60 88888.00 2015-11-10 04:27:15.875 314 12505.83 137.45 54650.60 88888.00 2015-11-10 04:27:16.000 314 12505.80 137.45 54650.60 88888.00 2015-11-10 04:27:16.125 314 12505.75 137.50 54650.62 88888.00 2015-11-10 04:27:16.250 314 12505.70 137.50 54650.62 88888.00 2015-11-10 04:27:16.375 314 12505.75 137.50 54650.62 88888.00 2015-11-10 04:27:16.500 314 12505.77 137.53 54650.65 88888.00 2015-11-10 04:27:16.625 314 12505.83 137.57 54650.62 88888.00 2015-11-10 04:27:16.750 314 12505.80 137.60 54650.62 88888.00 2015-11-10 04:27:16.875 314 12505.73 137.60 54650.65 88888.00 2015-11-10 04:27:17.000 314 12505.77 137.57 54650.68 88888.00 2015-11-10 04:27:17.125 314 12505.80 137.60 54650.70 88888.00 2015-11-10 04:27:17.250 314 12505.73 137.57 54650.72 88888.00 2015-11-10 04:27:17.375 314 12505.70 137.57 54650.72 88888.00 2015-11-10 04:27:17.500 314 12505.73 137.65 54650.72 88888.00 2015-11-10 04:27:17.625 314 12505.73 137.70 54650.70 88888.00 2015-11-10 04:27:17.750 314 12505.75 137.72 54650.72 88888.00 2015-11-10 04:27:17.875 314 12505.83 137.72 54650.72 88888.00 2015-11-10 04:27:18.000 314 12505.80 137.72 54650.72 88888.00 2015-11-10 04:27:18.125 314 12505.75 137.72 54650.72 88888.00 2015-11-10 04:27:18.250 314 12505.73 137.68 54650.75 88888.00 2015-11-10 04:27:18.375 314 12505.65 137.68 54650.75 88888.00 2015-11-10 04:27:18.500 314 12505.55 137.70 54650.78 88888.00 2015-11-10 04:27:18.625 314 12505.55 137.68 54650.78 88888.00 2015-11-10 04:27:18.750 314 12505.50 137.70 54650.78 88888.00 2015-11-10 04:27:18.875 314 12505.48 137.70 54650.78 88888.00 2015-11-10 04:27:19.000 314 12505.50 137.70 54650.80 88888.00 2015-11-10 04:27:19.125 314 12505.48 137.70 54650.80 88888.00 2015-11-10 04:27:19.250 314 12505.40 137.68 54650.80 88888.00 2015-11-10 04:27:19.375 314 12505.40 137.68 54650.80 88888.00 2015-11-10 04:27:19.500 314 12505.33 137.65 54650.82 88888.00 2015-11-10 04:27:19.625 314 12505.35 137.65 54650.85 88888.00 2015-11-10 04:27:19.750 314 12505.38 137.62 54650.90 88888.00 2015-11-10 04:27:19.875 314 12505.33 137.62 54650.88 88888.00 2015-11-10 04:27:20.000 314 12505.35 137.60 54650.80 88888.00 2015-11-10 04:27:20.125 314 12505.33 137.55 54650.85 88888.00 2015-11-10 04:27:20.250 314 12505.33 137.53 54650.85 88888.00 2015-11-10 04:27:20.375 314 12505.40 137.57 54650.88 88888.00 2015-11-10 04:27:20.500 314 12505.38 137.65 54650.90 88888.00 2015-11-10 04:27:20.625 314 12505.33 137.60 54650.93 88888.00 2015-11-10 04:27:20.750 314 12505.30 137.57 54650.93 88888.00 2015-11-10 04:27:20.875 314 12505.33 137.57 54650.90 88888.00 2015-11-10 04:27:21.000 314 12505.30 137.57 54650.93 88888.00 2015-11-10 04:27:21.125 314 12505.30 137.60 54650.97 88888.00 2015-11-10 04:27:21.250 314 12505.33 137.62 54650.97 88888.00 2015-11-10 04:27:21.375 314 12505.40 137.62 54650.97 88888.00 2015-11-10 04:27:21.500 314 12505.30 137.57 54651.00 88888.00 2015-11-10 04:27:21.625 314 12505.30 137.57 54651.00 88888.00 2015-11-10 04:27:21.750 314 12505.27 137.62 54650.97 88888.00 2015-11-10 04:27:21.875 314 12505.27 137.60 54651.00 88888.00 2015-11-10 04:27:22.000 314 12505.25 137.60 54650.97 88888.00 2015-11-10 04:27:22.125 314 12505.25 137.60 54650.97 88888.00 2015-11-10 04:27:22.250 314 12505.30 137.60 54651.03 88888.00 2015-11-10 04:27:22.375 314 12505.33 137.60 54651.03 88888.00 2015-11-10 04:27:22.500 314 12505.33 137.60 54651.00 88888.00 2015-11-10 04:27:22.625 314 12505.35 137.60 54651.00 88888.00 2015-11-10 04:27:22.750 314 12505.33 137.62 54651.03 88888.00 2015-11-10 04:27:22.875 314 12505.25 137.65 54651.00 88888.00 2015-11-10 04:27:23.000 314 12505.30 137.68 54651.00 88888.00 2015-11-10 04:27:23.125 314 12505.33 137.62 54651.05 88888.00 2015-11-10 04:27:23.250 314 12505.23 137.60 54651.07 88888.00 2015-11-10 04:27:23.375 314 12505.27 137.62 54651.07 88888.00 2015-11-10 04:27:23.500 314 12505.38 137.65 54651.07 88888.00 2015-11-10 04:27:23.625 314 12505.42 137.62 54651.05 88888.00 2015-11-10 04:27:23.750 314 12505.38 137.65 54651.03 88888.00 2015-11-10 04:27:23.875 314 12505.40 137.65 54651.03 88888.00 2015-11-10 04:27:24.000 314 12505.38 137.65 54651.03 88888.00 2015-11-10 04:27:24.125 314 12505.33 137.65 54651.03 88888.00 2015-11-10 04:27:24.250 314 12505.30 137.65 54651.07 88888.00 2015-11-10 04:27:24.375 314 12505.42 137.68 54651.05 88888.00 2015-11-10 04:27:24.500 314 12505.42 137.68 54651.05 88888.00 2015-11-10 04:27:24.625 314 12505.42 137.68 54651.10 88888.00 2015-11-10 04:27:24.750 314 12505.42 137.65 54651.10 88888.00 2015-11-10 04:27:24.875 314 12505.42 137.65 54651.10 88888.00 2015-11-10 04:27:25.000 314 12505.42 137.65 54651.10 88888.00 2015-11-10 04:27:25.125 314 12505.45 137.68 54651.07 88888.00 2015-11-10 04:27:25.250 314 12505.35 137.70 54651.12 88888.00 2015-11-10 04:27:25.375 314 12505.38 137.72 54651.12 88888.00 2015-11-10 04:27:25.500 314 12505.35 137.72 54651.15 88888.00 2015-11-10 04:27:25.625 314 12505.35 137.75 54651.15 88888.00 2015-11-10 04:27:25.750 314 12505.30 137.72 54651.15 88888.00 2015-11-10 04:27:25.875 314 12505.25 137.72 54651.15 88888.00 2015-11-10 04:27:26.000 314 12505.27 137.75 54651.18 88888.00 2015-11-10 04:27:26.125 314 12505.38 137.82 54651.18 88888.00 2015-11-10 04:27:26.250 314 12505.33 137.88 54651.20 88888.00 2015-11-10 04:27:26.375 314 12505.33 137.85 54651.20 88888.00 2015-11-10 04:27:26.500 314 12505.33 137.85 54651.20 88888.00 2015-11-10 04:27:26.625 314 12505.33 137.85 54651.20 88888.00 2015-11-10 04:27:26.750 314 12505.25 137.88 54651.22 88888.00 2015-11-10 04:27:26.875 314 12505.23 137.88 54651.22 88888.00 2015-11-10 04:27:27.000 314 12505.23 137.88 54651.22 88888.00 2015-11-10 04:27:27.125 314 12505.25 137.85 54651.22 88888.00 2015-11-10 04:27:27.250 314 12505.27 137.85 54651.25 88888.00 2015-11-10 04:27:27.375 314 12505.30 137.93 54651.22 88888.00 2015-11-10 04:27:27.500 314 12505.27 137.93 54651.25 88888.00 2015-11-10 04:27:27.625 314 12505.25 137.95 54651.25 88888.00 2015-11-10 04:27:27.750 314 12505.27 137.97 54651.25 88888.00 2015-11-10 04:27:27.875 314 12505.38 137.93 54651.25 88888.00 2015-11-10 04:27:28.000 314 12505.40 137.95 54651.25 88888.00 2015-11-10 04:27:28.125 314 12505.38 138.00 54651.28 88888.00 2015-11-10 04:27:28.250 314 12505.40 138.03 54651.30 88888.00 2015-11-10 04:27:28.375 314 12505.40 138.03 54651.28 88888.00 2015-11-10 04:27:28.500 314 12505.35 138.00 54651.28 88888.00 2015-11-10 04:27:28.625 314 12505.33 138.03 54651.30 88888.00 2015-11-10 04:27:28.750 314 12505.35 138.03 54651.30 88888.00 2015-11-10 04:27:28.875 314 12505.38 138.03 54651.30 88888.00 2015-11-10 04:27:29.000 314 12505.40 138.03 54651.30 88888.00 2015-11-10 04:27:29.125 314 12505.38 138.05 54651.32 88888.00 2015-11-10 04:27:29.250 314 12505.35 138.00 54651.30 88888.00 2015-11-10 04:27:29.375 314 12505.40 138.00 54651.30 88888.00 2015-11-10 04:27:29.500 314 12505.38 137.97 54651.28 88888.00 2015-11-10 04:27:29.625 314 12505.42 137.97 54651.28 88888.00 2015-11-10 04:27:29.750 314 12505.52 138.00 54651.32 88888.00 2015-11-10 04:27:29.875 314 12505.52 138.03 54651.32 88888.00 2015-11-10 04:27:30.000 314 12505.50 138.03 54651.32 88888.00 2015-11-10 04:27:30.125 314 12505.50 138.05 54651.35 88888.00 2015-11-10 04:27:30.250 314 12505.45 138.07 54651.40 88888.00 2015-11-10 04:27:30.375 314 12505.55 138.07 54651.38 88888.00 2015-11-10 04:27:30.500 314 12505.52 138.00 54651.38 88888.00 2015-11-10 04:27:30.625 314 12505.45 137.93 54651.38 88888.00 2015-11-10 04:27:30.750 314 12505.45 137.93 54651.38 88888.00 2015-11-10 04:27:30.875 314 12505.50 137.93 54651.40 88888.00 2015-11-10 04:27:31.000 314 12505.50 137.97 54651.40 88888.00 2015-11-10 04:27:31.125 314 12505.50 138.00 54651.43 88888.00 2015-11-10 04:27:31.250 314 12505.48 137.95 54651.45 88888.00 2015-11-10 04:27:31.375 314 12505.50 137.95 54651.43 88888.00 2015-11-10 04:27:31.500 314 12505.45 137.97 54651.40 88888.00 2015-11-10 04:27:31.625 314 12505.38 138.00 54651.45 88888.00 2015-11-10 04:27:31.750 314 12505.42 138.03 54651.50 88888.00 2015-11-10 04:27:31.875 314 12505.48 138.00 54651.50 88888.00 2015-11-10 04:27:32.000 314 12505.48 138.03 54651.47 88888.00 2015-11-10 04:27:32.125 314 12505.55 138.07 54651.47 88888.00 2015-11-10 04:27:32.250 314 12505.58 138.07 54651.53 88888.00 2015-11-10 04:27:32.375 314 12505.60 138.10 54651.53 88888.00 2015-11-10 04:27:32.500 314 12505.58 138.05 54651.53 88888.00 2015-11-10 04:27:32.625 314 12505.62 138.07 54651.55 88888.00 2015-11-10 04:27:32.750 314 12505.58 138.10 54651.55 88888.00 2015-11-10 04:27:32.875 314 12505.52 138.12 54651.55 88888.00 2015-11-10 04:27:33.000 314 12505.55 138.18 54651.57 88888.00 2015-11-10 04:27:33.125 314 12505.60 138.15 54651.57 88888.00 2015-11-10 04:27:33.250 314 12505.58 138.10 54651.60 88888.00 2015-11-10 04:27:33.375 314 12505.58 138.18 54651.57 88888.00 2015-11-10 04:27:33.500 314 12505.52 138.18 54651.60 88888.00 2015-11-10 04:27:33.625 314 12505.52 138.15 54651.57 88888.00 2015-11-10 04:27:33.750 314 12505.62 138.20 54651.62 88888.00 2015-11-10 04:27:33.875 314 12505.60 138.18 54651.60 88888.00 2015-11-10 04:27:34.000 314 12505.58 138.20 54651.60 88888.00 2015-11-10 04:27:34.125 314 12505.55 138.28 54651.62 88888.00 2015-11-10 04:27:34.250 314 12505.55 138.35 54651.65 88888.00 2015-11-10 04:27:34.375 314 12505.60 138.38 54651.65 88888.00 2015-11-10 04:27:34.500 314 12505.60 138.40 54651.65 88888.00 2015-11-10 04:27:34.625 314 12505.58 138.40 54651.68 88888.00 2015-11-10 04:27:34.750 314 12505.58 138.40 54651.68 88888.00 2015-11-10 04:27:34.875 314 12505.52 138.45 54651.68 88888.00 2015-11-10 04:27:35.000 314 12505.52 138.47 54651.68 88888.00 2015-11-10 04:27:35.125 314 12505.58 138.53 54651.70 88888.00 2015-11-10 04:27:35.250 314 12505.58 138.53 54651.75 88888.00 2015-11-10 04:27:35.375 314 12505.58 138.50 54651.78 88888.00 2015-11-10 04:27:35.500 314 12505.55 138.50 54651.75 88888.00 2015-11-10 04:27:35.625 314 12505.55 138.55 54651.75 88888.00 2015-11-10 04:27:35.750 314 12505.55 138.62 54651.75 88888.00 2015-11-10 04:27:35.875 314 12505.55 138.68 54651.75 88888.00 2015-11-10 04:27:36.000 314 12505.58 138.68 54651.75 88888.00 2015-11-10 04:27:36.125 314 12505.65 138.75 54651.78 88888.00 2015-11-10 04:27:36.250 314 12505.58 138.72 54651.78 88888.00 2015-11-10 04:27:36.375 314 12505.58 138.75 54651.78 88888.00 2015-11-10 04:27:36.500 314 12505.58 138.72 54651.80 88888.00 2015-11-10 04:27:36.625 314 12505.62 138.78 54651.82 88888.00 2015-11-10 04:27:36.750 314 12505.73 138.80 54651.82 88888.00 2015-11-10 04:27:36.875 314 12505.70 138.80 54651.80 88888.00 2015-11-10 04:27:37.000 314 12505.67 138.80 54651.80 88888.00 2015-11-10 04:27:37.125 314 12505.73 138.88 54651.85 88888.00 2015-11-10 04:27:37.250 314 12505.65 138.90 54651.85 88888.00 2015-11-10 04:27:37.375 314 12505.65 138.90 54651.85 88888.00 2015-11-10 04:27:37.500 314 12505.60 138.90 54651.88 88888.00 2015-11-10 04:27:37.625 314 12505.62 138.95 54651.90 88888.00 2015-11-10 04:27:37.750 314 12505.65 139.00 54651.93 88888.00 2015-11-10 04:27:37.875 314 12505.65 138.97 54651.90 88888.00 2015-11-10 04:27:38.000 314 12505.62 138.93 54651.88 88888.00 2015-11-10 04:27:38.125 314 12505.70 138.93 54651.88 88888.00 2015-11-10 04:27:38.250 314 12505.73 139.00 54651.90 88888.00 2015-11-10 04:27:38.375 314 12505.70 139.05 54651.90 88888.00 2015-11-10 04:27:38.500 314 12505.67 139.03 54651.93 88888.00 2015-11-10 04:27:38.625 314 12505.73 139.07 54651.95 88888.00 2015-11-10 04:27:38.750 314 12505.70 139.07 54651.95 88888.00 2015-11-10 04:27:38.875 314 12505.73 139.07 54651.95 88888.00 2015-11-10 04:27:39.000 314 12505.77 139.07 54651.93 88888.00 2015-11-10 04:27:39.125 314 12505.73 139.10 54651.95 88888.00 2015-11-10 04:27:39.250 314 12505.73 139.12 54651.95 88888.00 2015-11-10 04:27:39.375 314 12505.80 139.15 54651.95 88888.00 2015-11-10 04:27:39.500 314 12505.80 139.18 54651.97 88888.00 2015-11-10 04:27:39.625 314 12505.80 139.20 54652.00 88888.00 2015-11-10 04:27:39.750 314 12505.80 139.18 54652.00 88888.00 2015-11-10 04:27:39.875 314 12505.75 139.18 54652.00 88888.00 2015-11-10 04:27:40.000 314 12505.75 139.20 54652.00 88888.00 2015-11-10 04:27:40.125 314 12505.75 139.22 54652.03 88888.00 2015-11-10 04:27:40.250 314 12505.73 139.22 54652.03 88888.00 2015-11-10 04:27:40.375 314 12505.73 139.28 54652.05 88888.00 2015-11-10 04:27:40.500 314 12505.73 139.30 54652.05 88888.00 2015-11-10 04:27:40.625 314 12505.75 139.35 54652.07 88888.00 2015-11-10 04:27:40.750 314 12505.75 139.38 54652.07 88888.00 2015-11-10 04:27:40.875 314 12505.70 139.40 54652.10 88888.00 2015-11-10 04:27:41.000 314 12505.73 139.40 54652.10 88888.00 2015-11-10 04:27:41.125 314 12505.73 139.38 54652.12 88888.00 2015-11-10 04:27:41.250 314 12505.70 139.40 54652.15 88888.00 2015-11-10 04:27:41.375 314 12505.73 139.43 54652.15 88888.00 2015-11-10 04:27:41.500 314 12505.70 139.43 54652.12 88888.00 2015-11-10 04:27:41.625 314 12505.62 139.38 54652.15 88888.00 2015-11-10 04:27:41.750 314 12505.62 139.45 54652.12 88888.00 2015-11-10 04:27:41.875 314 12505.62 139.50 54652.15 88888.00 2015-11-10 04:27:42.000 314 12505.60 139.50 54652.18 88888.00 2015-11-10 04:27:42.125 314 12505.58 139.50 54652.22 88888.00 2015-11-10 04:27:42.250 314 12505.50 139.45 54652.22 88888.00 2015-11-10 04:27:42.375 314 12505.55 139.47 54652.22 88888.00 2015-11-10 04:27:42.500 314 12505.62 139.53 54652.22 88888.00 2015-11-10 04:27:42.625 314 12505.62 139.55 54652.25 88888.00 2015-11-10 04:27:42.750 314 12505.58 139.60 54652.25 88888.00 2015-11-10 04:27:42.875 314 12505.52 139.62 54652.28 88888.00 2015-11-10 04:27:43.000 314 12505.58 139.62 54652.25 88888.00 2015-11-10 04:27:43.125 314 12505.60 139.60 54652.28 88888.00 2015-11-10 04:27:43.250 314 12505.52 139.60 54652.28 88888.00 2015-11-10 04:27:43.375 314 12505.55 139.65 54652.30 88888.00 2015-11-10 04:27:43.500 314 12505.58 139.62 54652.30 88888.00 2015-11-10 04:27:43.625 314 12505.58 139.62 54652.28 88888.00 2015-11-10 04:27:43.750 314 12505.55 139.65 54652.32 88888.00 2015-11-10 04:27:43.875 314 12505.48 139.65 54652.32 88888.00 2015-11-10 04:27:44.000 314 12505.40 139.70 54652.32 88888.00 2015-11-10 04:27:44.125 314 12505.38 139.75 54652.35 88888.00 2015-11-10 04:27:44.250 314 12505.38 139.72 54652.35 88888.00 2015-11-10 04:27:44.375 314 12505.45 139.80 54652.40 88888.00 2015-11-10 04:27:44.500 314 12505.45 139.80 54652.38 88888.00 2015-11-10 04:27:44.625 314 12505.38 139.78 54652.38 88888.00 2015-11-10 04:27:44.750 314 12505.33 139.82 54652.40 88888.00 2015-11-10 04:27:44.875 314 12505.33 139.88 54652.43 88888.00 2015-11-10 04:27:45.000 314 12505.27 139.90 54652.40 88888.00 2015-11-10 04:27:45.125 314 12505.30 139.82 54652.40 88888.00 2015-11-10 04:27:45.250 314 12505.30 139.82 54652.45 88888.00 2015-11-10 04:27:45.375 314 12505.38 139.90 54652.45 88888.00 2015-11-10 04:27:45.500 314 12505.38 139.95 54652.47 88888.00 2015-11-10 04:27:45.625 314 12505.33 139.95 54652.53 88888.00 2015-11-10 04:27:45.750 314 12505.35 139.95 54652.53 88888.00 2015-11-10 04:27:45.875 314 12505.33 139.95 54652.55 88888.00 2015-11-10 04:27:46.000 314 12505.35 139.90 54652.53 88888.00 2015-11-10 04:27:46.125 314 12505.33 139.88 54652.53 88888.00 2015-11-10 04:27:46.250 314 12505.30 139.90 54652.53 88888.00 2015-11-10 04:27:46.375 314 12505.40 139.95 54652.57 88888.00 2015-11-10 04:27:46.500 314 12505.45 139.95 54652.57 88888.00 2015-11-10 04:27:46.625 314 12505.35 139.95 54652.57 88888.00 2015-11-10 04:27:46.750 314 12505.23 139.97 54652.60 88888.00 2015-11-10 04:27:46.875 314 12505.27 139.97 54652.60 88888.00 2015-11-10 04:27:47.000 314 12505.33 140.03 54652.57 88888.00 2015-11-10 04:27:47.125 314 12505.35 140.00 54652.60 88888.00 2015-11-10 04:27:47.250 314 12505.30 139.93 54652.60 88888.00 2015-11-10 04:27:47.375 314 12505.27 139.93 54652.60 88888.00 2015-11-10 04:27:47.500 314 12505.27 139.97 54652.62 88888.00 2015-11-10 04:27:47.625 314 12505.27 140.00 54652.65 88888.00 2015-11-10 04:27:47.750 314 12505.27 140.00 54652.68 88888.00 2015-11-10 04:27:47.875 314 12505.33 139.93 54652.68 88888.00 2015-11-10 04:27:48.000 314 12505.27 139.90 54652.68 88888.00 2015-11-10 04:27:48.125 314 12505.30 139.93 54652.70 88888.00 2015-11-10 04:27:48.250 314 12505.27 139.90 54652.72 88888.00 2015-11-10 04:27:48.375 314 12505.23 139.95 54652.72 88888.00 2015-11-10 04:27:48.500 314 12505.20 139.95 54652.75 88888.00 2015-11-10 04:27:48.625 314 12505.27 139.95 54652.72 88888.00 2015-11-10 04:27:48.750 314 12505.27 139.95 54652.72 88888.00 2015-11-10 04:27:48.875 314 12505.23 139.93 54652.75 88888.00 2015-11-10 04:27:49.000 314 12505.20 139.93 54652.72 88888.00 2015-11-10 04:27:49.125 314 12505.17 139.95 54652.78 88888.00 2015-11-10 04:27:49.250 314 12505.12 139.90 54652.80 88888.00 2015-11-10 04:27:49.375 314 12505.17 139.93 54652.80 88888.00 2015-11-10 04:27:49.500 314 12505.10 139.90 54652.78 88888.00 2015-11-10 04:27:49.625 314 12505.08 139.90 54652.82 88888.00 2015-11-10 04:27:49.750 314 12505.05 139.90 54652.82 88888.00 2015-11-10 04:27:49.875 314 12505.02 139.90 54652.82 88888.00 2015-11-10 04:27:50.000 314 12505.00 139.93 54652.82 88888.00 2015-11-10 04:27:50.125 314 12505.02 139.90 54652.82 88888.00 2015-11-10 04:27:50.250 314 12505.00 139.88 54652.82 88888.00 2015-11-10 04:27:50.375 314 12505.02 139.93 54652.88 88888.00 2015-11-10 04:27:50.500 314 12505.00 139.95 54652.90 88888.00 2015-11-10 04:27:50.625 314 12504.92 139.93 54652.90 88888.00 2015-11-10 04:27:50.750 314 12504.88 139.93 54652.90 88888.00 2015-11-10 04:27:50.875 314 12504.88 139.93 54652.90 88888.00 2015-11-10 04:27:51.000 314 12504.88 139.95 54652.93 88888.00 2015-11-10 04:27:51.125 314 12504.85 139.97 54652.93 88888.00 2015-11-10 04:27:51.250 314 12504.83 139.95 54652.97 88888.00 2015-11-10 04:27:51.375 314 12504.85 139.97 54652.97 88888.00 2015-11-10 04:27:51.500 314 12504.80 139.97 54652.97 88888.00 2015-11-10 04:27:51.625 314 12504.75 139.97 54653.00 88888.00 2015-11-10 04:27:51.750 314 12504.70 139.97 54653.05 88888.00 2015-11-10 04:27:51.875 314 12504.70 139.95 54653.03 88888.00 2015-11-10 04:27:52.000 314 12504.73 139.97 54653.03 88888.00 2015-11-10 04:27:52.125 314 12504.70 140.00 54653.05 88888.00 2015-11-10 04:27:52.250 314 12504.60 140.00 54653.07 88888.00 2015-11-10 04:27:52.375 314 12504.60 140.00 54653.07 88888.00 2015-11-10 04:27:52.500 314 12504.65 140.03 54653.10 88888.00 2015-11-10 04:27:52.625 314 12504.65 140.05 54653.15 88888.00 2015-11-10 04:27:52.750 314 12504.58 140.07 54653.15 88888.00 2015-11-10 04:27:52.875 314 12504.60 140.10 54653.12 88888.00 2015-11-10 04:27:53.000 314 12504.65 140.07 54653.12 88888.00 2015-11-10 04:27:53.125 314 12504.67 140.10 54653.15 88888.00 2015-11-10 04:27:53.250 314 12504.58 140.15 54653.15 88888.00 2015-11-10 04:27:53.375 314 12504.55 140.18 54653.12 88888.00 2015-11-10 04:27:53.500 314 12504.55 140.18 54653.15 88888.00 2015-11-10 04:27:53.625 314 12504.55 140.20 54653.15 88888.00 2015-11-10 04:27:53.750 314 12504.52 140.25 54653.15 88888.00 2015-11-10 04:27:53.875 314 12504.48 140.28 54653.18 88888.00 2015-11-10 04:27:54.000 314 12504.45 140.30 54653.18 88888.00 2015-11-10 04:27:54.125 314 12504.45 140.28 54653.18 88888.00 2015-11-10 04:27:54.250 314 12504.42 140.28 54653.20 88888.00 2015-11-10 04:27:54.375 314 12504.50 140.32 54653.22 88888.00 2015-11-10 04:27:54.500 314 12504.48 140.35 54653.22 88888.00 2015-11-10 04:27:54.625 314 12504.52 140.43 54653.25 88888.00 2015-11-10 04:27:54.750 314 12504.60 140.45 54653.25 88888.00 2015-11-10 04:27:54.875 314 12504.65 140.50 54653.25 88888.00 2015-11-10 04:27:55.000 314 12504.65 140.50 54653.22 88888.00 2015-11-10 04:27:55.125 314 12504.62 140.53 54653.22 88888.00 2015-11-10 04:27:55.250 314 12504.55 140.50 54653.22 88888.00 2015-11-10 04:27:55.375 314 12504.62 140.60 54653.22 88888.00 2015-11-10 04:27:55.500 314 12504.67 140.60 54653.25 88888.00 2015-11-10 04:27:55.625 314 12504.62 140.65 54653.25 88888.00 2015-11-10 04:27:55.750 314 12504.65 140.68 54653.25 88888.00 2015-11-10 04:27:55.875 314 12504.70 140.70 54653.25 88888.00 2015-11-10 04:27:56.000 314 12504.67 140.70 54653.25 88888.00 2015-11-10 04:27:56.125 314 12504.65 140.78 54653.25 88888.00 2015-11-10 04:27:56.250 314 12504.67 140.80 54653.25 88888.00 2015-11-10 04:27:56.375 314 12504.75 140.88 54653.25 88888.00 2015-11-10 04:27:56.500 314 12504.77 140.90 54653.28 88888.00 2015-11-10 04:27:56.625 314 12504.75 140.90 54653.25 88888.00 2015-11-10 04:27:56.750 314 12504.75 140.95 54653.28 88888.00 2015-11-10 04:27:56.875 314 12504.80 140.95 54653.30 88888.00 2015-11-10 04:27:57.000 314 12504.83 140.97 54653.28 88888.00 2015-11-10 04:27:57.125 314 12504.85 140.97 54653.30 88888.00 2015-11-10 04:27:57.250 314 12504.90 141.03 54653.32 88888.00 2015-11-10 04:27:57.375 314 12504.90 141.05 54653.32 88888.00 2015-11-10 04:27:57.500 314 12504.88 141.05 54653.32 88888.00 2015-11-10 04:27:57.625 314 12504.95 141.10 54653.32 88888.00 2015-11-10 04:27:57.750 314 12505.00 141.10 54653.30 88888.00 2015-11-10 04:27:57.875 314 12504.98 141.03 54653.32 88888.00 2015-11-10 04:27:58.000 314 12504.98 141.03 54653.32 88888.00 2015-11-10 04:27:58.125 314 12505.02 141.12 54653.38 88888.00 2015-11-10 04:27:58.250 314 12505.08 141.15 54653.35 88888.00 2015-11-10 04:27:58.375 314 12505.05 141.15 54653.35 88888.00 2015-11-10 04:27:58.500 314 12505.10 141.15 54653.35 88888.00 2015-11-10 04:27:58.625 314 12505.12 141.18 54653.35 88888.00 2015-11-10 04:27:58.750 314 12505.08 141.20 54653.35 88888.00 2015-11-10 04:27:58.875 314 12505.02 141.28 54653.35 88888.00 2015-11-10 04:27:59.000 314 12505.10 141.28 54653.38 88888.00 2015-11-10 04:27:59.125 314 12505.05 141.25 54653.40 88888.00 2015-11-10 04:27:59.250 314 12505.05 141.22 54653.35 88888.00 2015-11-10 04:27:59.375 314 12505.15 141.30 54653.38 88888.00 2015-11-10 04:27:59.500 314 12505.20 141.35 54653.40 88888.00 2015-11-10 04:27:59.625 314 12505.25 141.40 54653.38 88888.00 2015-11-10 04:27:59.750 314 12505.25 141.43 54653.40 88888.00 2015-11-10 04:27:59.875 314 12505.23 141.40 54653.40 88888.00 2015-11-10 04:28:00.000 314 12505.25 141.40 54653.40 88888.00 2015-11-10 04:28:00.125 314 12505.23 141.47 54653.40 88888.00 2015-11-10 04:28:00.250 314 12505.15 141.47 54653.43 88888.00 2015-11-10 04:28:00.375 314 12505.17 141.50 54653.45 88888.00 2015-11-10 04:28:00.500 314 12505.15 141.53 54653.47 88888.00 2015-11-10 04:28:00.625 314 12505.10 141.53 54653.45 88888.00 2015-11-10 04:28:00.750 314 12505.08 141.55 54653.45 88888.00 2015-11-10 04:28:00.875 314 12505.08 141.60 54653.47 88888.00 2015-11-10 04:28:01.000 314 12505.08 141.60 54653.47 88888.00 2015-11-10 04:28:01.125 314 12505.15 141.60 54653.50 88888.00 2015-11-10 04:28:01.250 314 12505.17 141.60 54653.53 88888.00 2015-11-10 04:28:01.375 314 12505.17 141.65 54653.53 88888.00 2015-11-10 04:28:01.500 314 12505.15 141.65 54653.53 88888.00 2015-11-10 04:28:01.625 314 12505.10 141.65 54653.55 88888.00 2015-11-10 04:28:01.750 314 12505.05 141.65 54653.57 88888.00 2015-11-10 04:28:01.875 314 12505.00 141.68 54653.57 88888.00 2015-11-10 04:28:02.000 314 12505.00 141.70 54653.57 88888.00 2015-11-10 04:28:02.125 314 12505.00 141.70 54653.60 88888.00 2015-11-10 04:28:02.250 314 12505.00 141.70 54653.62 88888.00 2015-11-10 04:28:02.375 314 12505.08 141.72 54653.60 88888.00 2015-11-10 04:28:02.500 314 12505.08 141.72 54653.57 88888.00 2015-11-10 04:28:02.625 314 12505.08 141.70 54653.60 88888.00 2015-11-10 04:28:02.750 314 12505.10 141.78 54653.62 88888.00 2015-11-10 04:28:02.875 314 12505.08 141.80 54653.65 88888.00 2015-11-10 04:28:03.000 314 12505.08 141.80 54653.62 88888.00 2015-11-10 04:28:03.125 314 12505.05 141.78 54653.65 88888.00 2015-11-10 04:28:03.250 314 12504.98 141.78 54653.68 88888.00 2015-11-10 04:28:03.375 314 12505.02 141.78 54653.68 88888.00 2015-11-10 04:28:03.500 314 12505.08 141.85 54653.68 88888.00 2015-11-10 04:28:03.625 314 12505.02 141.88 54653.68 88888.00 2015-11-10 04:28:03.750 314 12505.02 141.85 54653.70 88888.00 2015-11-10 04:28:03.875 314 12505.08 141.88 54653.70 88888.00 2015-11-10 04:28:04.000 314 12505.20 141.88 54653.70 88888.00 2015-11-10 04:28:04.125 314 12505.25 141.90 54653.75 88888.00 2015-11-10 04:28:04.250 314 12505.27 141.90 54653.75 88888.00 2015-11-10 04:28:04.375 314 12505.30 141.97 54653.75 88888.00 2015-11-10 04:28:04.500 314 12505.23 142.00 54653.75 88888.00 2015-11-10 04:28:04.625 314 12505.27 142.05 54653.75 88888.00 2015-11-10 04:28:04.750 314 12505.35 142.07 54653.78 88888.00 2015-11-10 04:28:04.875 314 12505.35 142.10 54653.78 88888.00 2015-11-10 04:28:05.000 314 12505.35 142.07 54653.75 88888.00 2015-11-10 04:28:05.125 314 12505.38 142.15 54653.78 88888.00 2015-11-10 04:28:05.250 314 12505.42 142.20 54653.80 88888.00 2015-11-10 04:28:05.375 314 12505.52 142.20 54653.78 88888.00 2015-11-10 04:28:05.500 314 12505.55 142.25 54653.80 88888.00 2015-11-10 04:28:05.625 314 12505.50 142.22 54653.80 88888.00 2015-11-10 04:28:05.750 314 12505.52 142.25 54653.80 88888.00 2015-11-10 04:28:05.875 314 12505.58 142.32 54653.80 88888.00 2015-11-10 04:28:06.000 314 12505.58 142.32 54653.78 88888.00 2015-11-10 04:28:06.125 314 12505.55 142.35 54653.82 88888.00 2015-11-10 04:28:06.250 314 12505.52 142.35 54653.85 88888.00 2015-11-10 04:28:06.375 314 12505.60 142.35 54653.85 88888.00 2015-11-10 04:28:06.500 314 12505.67 142.38 54653.88 88888.00 2015-11-10 04:28:06.625 314 12505.65 142.40 54653.88 88888.00 2015-11-10 04:28:06.750 314 12505.62 142.43 54653.88 88888.00 2015-11-10 04:28:06.875 314 12505.62 142.43 54653.88 88888.00 2015-11-10 04:28:07.000 314 12505.65 142.47 54653.88 88888.00 2015-11-10 04:28:07.125 314 12505.70 142.47 54653.93 88888.00 2015-11-10 04:28:07.250 314 12505.70 142.47 54653.93 88888.00 2015-11-10 04:28:07.375 314 12505.77 142.53 54653.90 88888.00 2015-11-10 04:28:07.500 314 12505.77 142.53 54653.90 88888.00 2015-11-10 04:28:07.625 314 12505.75 142.55 54653.90 88888.00 2015-11-10 04:28:07.750 314 12505.83 142.60 54653.93 88888.00 2015-11-10 04:28:07.875 314 12505.85 142.60 54653.95 88888.00 2015-11-10 04:28:08.000 314 12505.85 142.60 54653.95 88888.00 2015-11-10 04:28:08.125 314 12505.88 142.60 54654.00 88888.00 2015-11-10 04:28:08.250 314 12505.85 142.62 54653.97 88888.00 2015-11-10 04:28:08.375 314 12505.95 142.70 54653.95 88888.00 2015-11-10 04:28:08.500 314 12505.98 142.75 54654.00 88888.00 2015-11-10 04:28:08.625 314 12505.98 142.78 54654.00 88888.00 2015-11-10 04:28:08.750 314 12505.92 142.82 54653.97 88888.00 2015-11-10 04:28:08.875 314 12505.88 142.82 54654.00 88888.00 2015-11-10 04:28:09.000 314 12505.92 142.82 54654.00 88888.00 2015-11-10 04:28:09.125 314 12505.98 142.82 54653.97 88888.00 2015-11-10 04:28:09.250 314 12505.88 142.88 54654.00 88888.00 2015-11-10 04:28:09.375 314 12505.88 142.95 54654.03 88888.00 2015-11-10 04:28:09.500 314 12505.85 143.03 54654.10 88888.00 2015-11-10 04:28:09.625 314 12505.85 143.03 54654.10 88888.00 2015-11-10 04:28:09.750 314 12505.95 143.00 54654.10 88888.00 2015-11-10 04:28:09.875 314 12505.92 142.97 54654.07 88888.00 2015-11-10 04:28:10.000 314 12505.98 143.00 54654.07 88888.00 2015-11-10 04:28:10.125 314 12505.98 143.03 54654.07 88888.00 2015-11-10 04:28:10.250 314 12505.95 143.00 54654.07 88888.00 2015-11-10 04:28:10.375 314 12506.02 143.03 54654.10 88888.00 2015-11-10 04:28:10.500 314 12505.98 143.05 54654.10 88888.00 2015-11-10 04:28:10.625 314 12505.98 143.07 54654.12 88888.00 2015-11-10 04:28:10.750 314 12506.00 143.10 54654.18 88888.00 2015-11-10 04:28:10.875 314 12506.02 143.10 54654.15 88888.00 2015-11-10 04:28:11.000 314 12506.00 143.07 54654.15 88888.00 2015-11-10 04:28:11.125 314 12506.02 143.07 54654.18 88888.00 2015-11-10 04:28:11.250 314 12506.02 143.12 54654.20 88888.00 2015-11-10 04:28:11.375 314 12506.00 143.07 54654.22 88888.00 2015-11-10 04:28:11.500 314 12505.95 143.07 54654.22 88888.00 2015-11-10 04:28:11.625 314 12506.00 143.10 54654.25 88888.00 2015-11-10 04:28:11.750 314 12506.05 143.12 54654.25 88888.00 2015-11-10 04:28:11.875 314 12506.05 143.15 54654.25 88888.00 2015-11-10 04:28:12.000 314 12506.02 143.20 54654.25 88888.00 2015-11-10 04:28:12.125 314 12506.05 143.22 54654.28 88888.00 2015-11-10 04:28:12.250 314 12506.08 143.18 54654.30 88888.00 2015-11-10 04:28:12.375 314 12506.10 143.18 54654.25 88888.00 2015-11-10 04:28:12.500 314 12506.10 143.20 54654.25 88888.00 2015-11-10 04:28:12.625 314 12506.12 143.28 54654.28 88888.00 2015-11-10 04:28:12.750 314 12506.05 143.30 54654.35 88888.00 2015-11-10 04:28:12.875 314 12506.02 143.25 54654.38 88888.00 2015-11-10 04:28:13.000 314 12506.05 143.28 54654.35 88888.00 2015-11-10 04:28:13.125 314 12506.12 143.30 54654.38 88888.00 2015-11-10 04:28:13.250 314 12506.10 143.28 54654.38 88888.00 2015-11-10 04:28:13.375 314 12506.10 143.28 54654.40 88888.00 2015-11-10 04:28:13.500 314 12506.08 143.28 54654.43 88888.00 2015-11-10 04:28:13.625 314 12506.10 143.28 54654.45 88888.00 2015-11-10 04:28:13.750 314 12506.12 143.25 54654.43 88888.00 2015-11-10 04:28:13.875 314 12506.10 143.20 54654.43 88888.00 2015-11-10 04:28:14.000 314 12506.08 143.20 54654.45 88888.00 2015-11-10 04:28:14.125 314 12506.02 143.28 54654.47 88888.00 2015-11-10 04:28:14.250 314 12506.02 143.28 54654.47 88888.00 2015-11-10 04:28:14.375 314 12506.12 143.30 54654.47 88888.00 2015-11-10 04:28:14.500 314 12506.08 143.30 54654.53 88888.00 2015-11-10 04:28:14.625 314 12506.10 143.32 54654.53 88888.00 2015-11-10 04:28:14.750 314 12506.10 143.32 54654.53 88888.00 2015-11-10 04:28:14.875 314 12506.17 143.38 54654.53 88888.00 2015-11-10 04:28:15.000 314 12506.25 143.35 54654.53 88888.00 2015-11-10 04:28:15.125 314 12506.27 143.38 54654.55 88888.00 2015-11-10 04:28:15.250 314 12506.20 143.35 54654.57 88888.00 2015-11-10 04:28:15.375 314 12506.20 143.40 54654.60 88888.00 2015-11-10 04:28:15.500 314 12506.27 143.40 54654.57 88888.00 2015-11-10 04:28:15.625 314 12506.27 143.40 54654.60 88888.00 2015-11-10 04:28:15.750 314 12506.33 143.40 54654.65 88888.00 2015-11-10 04:28:15.875 314 12506.35 143.43 54654.62 88888.00 2015-11-10 04:28:16.000 314 12506.33 143.47 54654.62 88888.00 2015-11-10 04:28:16.125 314 12506.35 143.53 54654.62 88888.00 2015-11-10 04:28:16.250 314 12506.33 143.53 54654.65 88888.00 2015-11-10 04:28:16.375 314 12506.38 143.55 54654.68 88888.00 2015-11-10 04:28:16.500 314 12506.42 143.60 54654.68 88888.00 2015-11-10 04:28:16.625 314 12506.48 143.60 54654.68 88888.00 2015-11-10 04:28:16.750 314 12506.45 143.65 54654.68 88888.00 2015-11-10 04:28:16.875 314 12506.55 143.65 54654.68 88888.00 2015-11-10 04:28:17.000 314 12506.62 143.68 54654.68 88888.00 2015-11-10 04:28:17.125 314 12506.65 143.70 54654.72 88888.00 2015-11-10 04:28:17.250 314 12506.60 143.70 54654.75 88888.00 2015-11-10 04:28:17.375 314 12506.60 143.70 54654.75 88888.00 2015-11-10 04:28:17.500 314 12506.65 143.75 54654.78 88888.00 2015-11-10 04:28:17.625 314 12506.75 143.78 54654.75 88888.00 2015-11-10 04:28:17.750 314 12506.83 143.78 54654.75 88888.00 2015-11-10 04:28:17.875 314 12506.88 143.80 54654.78 88888.00 2015-11-10 04:28:18.000 314 12506.83 143.82 54654.78 88888.00 2015-11-10 04:28:18.125 314 12506.85 143.90 54654.82 88888.00 2015-11-10 04:28:18.250 314 12506.92 143.95 54654.82 88888.00 2015-11-10 04:28:18.375 314 12507.00 143.95 54654.80 88888.00 2015-11-10 04:28:18.500 314 12507.00 143.93 54654.82 88888.00 2015-11-10 04:28:18.625 314 12506.95 143.95 54654.82 88888.00 2015-11-10 04:28:18.750 314 12506.92 144.00 54654.82 88888.00 2015-11-10 04:28:18.875 314 12506.95 143.97 54654.85 88888.00 2015-11-10 04:28:19.000 314 12507.02 143.95 54654.82 88888.00 2015-11-10 04:28:19.125 314 12507.05 143.97 54654.88 88888.00 2015-11-10 04:28:19.250 314 12507.00 144.00 54654.93 88888.00 2015-11-10 04:28:19.375 314 12506.98 144.00 54654.93 88888.00 2015-11-10 04:28:19.500 314 12506.98 144.05 54654.95 88888.00 2015-11-10 04:28:19.625 314 12507.00 144.07 54654.97 88888.00 2015-11-10 04:28:19.750 314 12507.02 144.07 54654.97 88888.00 2015-11-10 04:28:19.875 314 12506.98 144.05 54654.97 88888.00 2015-11-10 04:28:20.000 314 12506.98 144.05 54654.97 88888.00 2015-11-10 04:28:20.125 314 12506.98 144.05 54655.00 88888.00 2015-11-10 04:28:20.250 314 12506.98 144.05 54655.03 88888.00 2015-11-10 04:28:20.375 314 12507.08 144.07 54655.03 88888.00 2015-11-10 04:28:20.500 314 12507.02 144.10 54655.03 88888.00 2015-11-10 04:28:20.625 314 12507.08 144.10 54655.05 88888.00 2015-11-10 04:28:20.750 314 12507.15 144.05 54655.07 88888.00 2015-11-10 04:28:20.875 314 12507.10 144.07 54655.07 88888.00 2015-11-10 04:28:21.000 314 12507.10 144.12 54655.07 88888.00 2015-11-10 04:28:21.125 314 12507.05 144.18 54655.12 88888.00 2015-11-10 04:28:21.250 314 12507.02 144.18 54655.10 88888.00 2015-11-10 04:28:21.375 314 12507.08 144.15 54655.12 88888.00 2015-11-10 04:28:21.500 314 12507.00 144.12 54655.12 88888.00 2015-11-10 04:28:21.625 314 12507.00 144.20 54655.15 88888.00 2015-11-10 04:28:21.750 314 12507.08 144.20 54655.18 88888.00 2015-11-10 04:28:21.875 314 12507.08 144.22 54655.18 88888.00 2015-11-10 04:28:22.000 314 12507.10 144.25 54655.18 88888.00 2015-11-10 04:28:22.125 314 12507.15 144.35 54655.20 88888.00 2015-11-10 04:28:22.250 314 12507.10 144.35 54655.22 88888.00 2015-11-10 04:28:22.375 314 12507.08 144.32 54655.20 88888.00 2015-11-10 04:28:22.500 314 12507.08 144.28 54655.20 88888.00 2015-11-10 04:28:22.625 314 12507.08 144.35 54655.22 88888.00 2015-11-10 04:28:22.750 314 12507.10 144.40 54655.25 88888.00 2015-11-10 04:28:22.875 314 12507.17 144.40 54655.28 88888.00 2015-11-10 04:28:23.000 314 12507.17 144.43 54655.28 88888.00 2015-11-10 04:28:23.125 314 12507.15 144.45 54655.32 88888.00 2015-11-10 04:28:23.250 314 12507.12 144.43 54655.32 88888.00 2015-11-10 04:28:23.375 314 12507.17 144.47 54655.30 88888.00 2015-11-10 04:28:23.500 314 12507.17 144.47 54655.32 88888.00 2015-11-10 04:28:23.625 314 12507.20 144.53 54655.35 88888.00 2015-11-10 04:28:23.750 314 12507.17 144.55 54655.35 88888.00 2015-11-10 04:28:23.875 314 12507.15 144.57 54655.35 88888.00 2015-11-10 04:28:24.000 314 12507.10 144.57 54655.38 88888.00 2015-11-10 04:28:24.125 314 12507.08 144.60 54655.43 88888.00 2015-11-10 04:28:24.250 314 12507.08 144.62 54655.43 88888.00 2015-11-10 04:28:24.375 314 12507.10 144.62 54655.43 88888.00 2015-11-10 04:28:24.500 314 12507.15 144.62 54655.45 88888.00 2015-11-10 04:28:24.625 314 12507.17 144.65 54655.47 88888.00 2015-11-10 04:28:24.750 314 12507.17 144.70 54655.47 88888.00 2015-11-10 04:28:24.875 314 12507.20 144.70 54655.50 88888.00 2015-11-10 04:28:25.000 314 12507.23 144.65 54655.50 88888.00 2015-11-10 04:28:25.125 314 12507.23 144.70 54655.53 88888.00 2015-11-10 04:28:25.250 314 12507.17 144.75 54655.53 88888.00 2015-11-10 04:28:25.375 314 12507.15 144.80 54655.53 88888.00 2015-11-10 04:28:25.500 314 12507.12 144.78 54655.53 88888.00 2015-11-10 04:28:25.625 314 12507.20 144.80 54655.57 88888.00 2015-11-10 04:28:25.750 314 12507.23 144.88 54655.57 88888.00 2015-11-10 04:28:25.875 314 12507.25 144.90 54655.60 88888.00 2015-11-10 04:28:26.000 314 12507.25 144.88 54655.57 88888.00 2015-11-10 04:28:26.125 314 12507.25 144.88 54655.60 88888.00 2015-11-10 04:28:26.250 314 12507.25 144.93 54655.65 88888.00 2015-11-10 04:28:26.375 314 12507.38 144.97 54655.68 88888.00 2015-11-10 04:28:26.500 314 12507.42 144.97 54655.70 88888.00 2015-11-10 04:28:26.625 314 12507.40 145.00 54655.68 88888.00 2015-11-10 04:28:26.750 314 12507.40 145.05 54655.72 88888.00 2015-11-10 04:28:26.875 314 12507.48 145.07 54655.75 88888.00 2015-11-10 04:28:27.000 314 12507.48 145.10 54655.75 88888.00 2015-11-10 04:28:27.125 314 12507.48 145.15 54655.75 88888.00 2015-11-10 04:28:27.250 314 12507.48 145.15 54655.80 88888.00 2015-11-10 04:28:27.375 314 12507.48 145.12 54655.78 88888.00 2015-11-10 04:28:27.500 314 12507.48 145.12 54655.78 88888.00 2015-11-10 04:28:27.625 314 12507.52 145.20 54655.82 88888.00 2015-11-10 04:28:27.750 314 12507.50 145.25 54655.85 88888.00 2015-11-10 04:28:27.875 314 12507.50 145.32 54655.82 88888.00 2015-11-10 04:28:28.000 314 12507.50 145.30 54655.82 88888.00 2015-11-10 04:28:28.125 314 12507.55 145.32 54655.85 88888.00 2015-11-10 04:28:28.250 314 12507.55 145.32 54655.88 88888.00 2015-11-10 04:28:28.375 314 12507.52 145.38 54655.88 88888.00 2015-11-10 04:28:28.500 314 12507.50 145.40 54655.88 88888.00 2015-11-10 04:28:28.625 314 12507.48 145.43 54655.93 88888.00 2015-11-10 04:28:28.750 314 12507.48 145.43 54655.95 88888.00 2015-11-10 04:28:28.875 314 12507.50 145.45 54655.95 88888.00 2015-11-10 04:28:29.000 314 12507.50 145.43 54655.95 88888.00 2015-11-10 04:28:29.125 314 12507.48 145.40 54655.97 88888.00 2015-11-10 04:28:29.250 314 12507.48 145.43 54656.00 88888.00 2015-11-10 04:28:29.375 314 12507.52 145.50 54656.03 88888.00 2015-11-10 04:28:29.500 314 12507.55 145.53 54656.03 88888.00 2015-11-10 04:28:29.625 314 12507.58 145.55 54656.03 88888.00 2015-11-10 04:28:29.750 314 12507.55 145.53 54656.05 88888.00 2015-11-10 04:28:29.875 314 12507.58 145.55 54656.07 88888.00 2015-11-10 04:28:30.000 314 12507.60 145.53 54656.10 88888.00 2015-11-10 04:28:30.125 314 12507.58 145.53 54656.10 88888.00 2015-11-10 04:28:30.250 314 12507.50 145.53 54656.12 88888.00 2015-11-10 04:28:30.375 314 12507.52 145.57 54656.15 88888.00 2015-11-10 04:28:30.500 314 12507.52 145.60 54656.18 88888.00 2015-11-10 04:28:30.625 314 12507.50 145.60 54656.20 88888.00 2015-11-10 04:28:30.750 314 12507.42 145.55 54656.20 88888.00 2015-11-10 04:28:30.875 314 12507.40 145.55 54656.20 88888.00 2015-11-10 04:28:31.000 314 12507.50 145.57 54656.22 88888.00 2015-11-10 04:28:31.125 314 12507.52 145.60 54656.25 88888.00 2015-11-10 04:28:31.250 314 12507.50 145.60 54656.28 88888.00 2015-11-10 04:28:31.375 314 12507.50 145.57 54656.28 88888.00 2015-11-10 04:28:31.500 314 12507.40 145.60 54656.28 88888.00 2015-11-10 04:28:31.625 314 12507.38 145.62 54656.30 88888.00 2015-11-10 04:28:31.750 314 12507.38 145.62 54656.35 88888.00 2015-11-10 04:28:31.875 314 12507.40 145.62 54656.32 88888.00 2015-11-10 04:28:32.000 314 12507.38 145.65 54656.35 88888.00 2015-11-10 04:28:32.125 314 12507.33 145.62 54656.35 88888.00 2015-11-10 04:28:32.250 314 12507.30 145.65 54656.38 88888.00 2015-11-10 04:28:32.375 314 12507.38 145.68 54656.38 88888.00 2015-11-10 04:28:32.500 314 12507.38 145.72 54656.43 88888.00 2015-11-10 04:28:32.625 314 12507.27 145.70 54656.45 88888.00 2015-11-10 04:28:32.750 314 12507.25 145.72 54656.47 88888.00 2015-11-10 04:28:32.875 314 12507.40 145.75 54656.47 88888.00 2015-11-10 04:28:33.000 314 12507.42 145.75 54656.45 88888.00 2015-11-10 04:28:33.125 314 12507.35 145.78 54656.50 88888.00 2015-11-10 04:28:33.250 314 12507.33 145.75 54656.53 88888.00 2015-11-10 04:28:33.375 314 12507.38 145.78 54656.53 88888.00 2015-11-10 04:28:33.500 314 12507.30 145.80 54656.57 88888.00 2015-11-10 04:28:33.625 314 12507.33 145.80 54656.60 88888.00 2015-11-10 04:28:33.750 314 12507.35 145.78 54656.60 88888.00 2015-11-10 04:28:33.875 314 12507.33 145.80 54656.57 88888.00 2015-11-10 04:28:34.000 314 12507.30 145.82 54656.60 88888.00 2015-11-10 04:28:34.125 314 12507.30 145.85 54656.62 88888.00 2015-11-10 04:28:34.250 314 12507.23 145.82 54656.65 88888.00 2015-11-10 04:28:34.375 314 12507.27 145.88 54656.65 88888.00 2015-11-10 04:28:34.500 314 12507.30 145.93 54656.68 88888.00 2015-11-10 04:28:34.625 314 12507.33 145.95 54656.70 88888.00 2015-11-10 04:28:34.750 314 12507.33 145.93 54656.70 88888.00 2015-11-10 04:28:34.875 314 12507.35 145.97 54656.72 88888.00 2015-11-10 04:28:35.000 314 12507.35 145.97 54656.72 88888.00 2015-11-10 04:28:35.125 314 12507.33 145.97 54656.78 88888.00 2015-11-10 04:28:35.250 314 12507.30 145.97 54656.78 88888.00 2015-11-10 04:28:35.375 314 12507.35 146.05 54656.80 88888.00 2015-11-10 04:28:35.500 314 12507.38 146.07 54656.80 88888.00 2015-11-10 04:28:35.625 314 12507.38 146.12 54656.82 88888.00 2015-11-10 04:28:35.750 314 12507.42 146.18 54656.85 88888.00 2015-11-10 04:28:35.875 314 12507.48 146.20 54656.82 88888.00 2015-11-10 04:28:36.000 314 12507.42 146.18 54656.82 88888.00 2015-11-10 04:28:36.125 314 12507.42 146.20 54656.85 88888.00 2015-11-10 04:28:36.250 314 12507.38 146.20 54656.88 88888.00 2015-11-10 04:28:36.375 314 12507.40 146.25 54656.88 88888.00 2015-11-10 04:28:36.500 314 12507.42 146.32 54656.93 88888.00 2015-11-10 04:28:36.625 314 12507.48 146.35 54656.90 88888.00 2015-11-10 04:28:36.750 314 12507.52 146.35 54656.90 88888.00 2015-11-10 04:28:36.875 314 12507.52 146.32 54656.95 88888.00 2015-11-10 04:28:37.000 314 12507.55 146.35 54656.97 88888.00 2015-11-10 04:28:37.125 314 12507.52 146.38 54657.00 88888.00 2015-11-10 04:28:37.250 314 12507.52 146.40 54657.00 88888.00 2015-11-10 04:28:37.375 314 12507.60 146.43 54657.00 88888.00 2015-11-10 04:28:37.500 314 12507.62 146.43 54657.05 88888.00 2015-11-10 04:28:37.625 314 12507.62 146.43 54657.07 88888.00 2015-11-10 04:28:37.750 314 12507.55 146.43 54657.05 88888.00 2015-11-10 04:28:37.875 314 12507.58 146.47 54657.07 88888.00 2015-11-10 04:28:38.000 314 12507.62 146.50 54657.10 88888.00 2015-11-10 04:28:38.125 314 12507.58 146.47 54657.12 88888.00 2015-11-10 04:28:38.250 314 12507.52 146.43 54657.12 88888.00 2015-11-10 04:28:38.375 314 12507.58 146.43 54657.12 88888.00 2015-11-10 04:28:38.500 314 12507.58 146.47 54657.15 88888.00 2015-11-10 04:28:38.625 314 12507.58 146.50 54657.15 88888.00 2015-11-10 04:28:38.750 314 12507.55 146.50 54657.18 88888.00 2015-11-10 04:28:38.875 314 12507.62 146.47 54657.18 88888.00 2015-11-10 04:28:39.000 314 12507.70 146.50 54657.15 88888.00 2015-11-10 04:28:39.125 314 12507.75 146.47 54657.18 88888.00 2015-11-10 04:28:39.250 314 12507.73 146.50 54657.22 88888.00 2015-11-10 04:28:39.375 314 12507.70 146.53 54657.22 88888.00 2015-11-10 04:28:39.500 314 12507.73 146.53 54657.25 88888.00 2015-11-10 04:28:39.625 314 12507.77 146.55 54657.28 88888.00 2015-11-10 04:28:39.750 314 12507.80 146.55 54657.28 88888.00 2015-11-10 04:28:39.875 314 12507.75 146.57 54657.30 88888.00 2015-11-10 04:28:40.000 314 12507.80 146.57 54657.30 88888.00 2015-11-10 04:28:40.125 314 12507.88 146.57 54657.32 88888.00 2015-11-10 04:28:40.250 314 12507.85 146.57 54657.35 88888.00 2015-11-10 04:28:40.375 314 12507.90 146.60 54657.35 88888.00 2015-11-10 04:28:40.500 314 12507.77 146.65 54657.35 88888.00 2015-11-10 04:28:40.625 314 12507.75 146.70 54657.40 88888.00 2015-11-10 04:28:40.750 314 12507.83 146.70 54657.43 88888.00 2015-11-10 04:28:40.875 314 12507.85 146.72 54657.43 88888.00 2015-11-10 04:28:41.000 314 12507.85 146.72 54657.43 88888.00 2015-11-10 04:28:41.125 314 12507.88 146.72 54657.45 88888.00 2015-11-10 04:28:41.250 314 12507.83 146.75 54657.45 88888.00 2015-11-10 04:28:41.375 314 12507.88 146.78 54657.47 88888.00 2015-11-10 04:28:41.500 314 12507.90 146.75 54657.50 88888.00 2015-11-10 04:28:41.625 314 12507.95 146.78 54657.53 88888.00 2015-11-10 04:28:41.750 314 12507.90 146.75 54657.50 88888.00 2015-11-10 04:28:41.875 314 12507.85 146.78 54657.50 88888.00 2015-11-10 04:28:42.000 314 12507.92 146.75 54657.53 88888.00 2015-11-10 04:28:42.125 314 12507.90 146.75 54657.55 88888.00 2015-11-10 04:28:42.250 314 12507.83 146.78 54657.60 88888.00 2015-11-10 04:28:42.375 314 12507.85 146.82 54657.62 88888.00 2015-11-10 04:28:42.500 314 12507.88 146.88 54657.65 88888.00 2015-11-10 04:28:42.625 314 12507.88 146.88 54657.68 88888.00 2015-11-10 04:28:42.750 314 12507.80 146.90 54657.68 88888.00 2015-11-10 04:28:42.875 314 12507.75 146.88 54657.68 88888.00 2015-11-10 04:28:43.000 314 12507.80 146.90 54657.70 88888.00 2015-11-10 04:28:43.125 314 12507.80 146.93 54657.72 88888.00 2015-11-10 04:28:43.250 314 12507.67 146.85 54657.75 88888.00 2015-11-10 04:28:43.375 314 12507.62 146.85 54657.75 88888.00 2015-11-10 04:28:43.500 314 12507.60 146.85 54657.78 88888.00 2015-11-10 04:28:43.625 314 12507.58 146.85 54657.82 88888.00 2015-11-10 04:28:43.750 314 12507.62 146.85 54657.85 88888.00 2015-11-10 04:28:43.875 314 12507.65 146.85 54657.85 88888.00 2015-11-10 04:28:44.000 314 12507.62 146.82 54657.85 88888.00 2015-11-10 04:28:44.125 314 12507.58 146.80 54657.88 88888.00 2015-11-10 04:28:44.250 314 12507.60 146.78 54657.90 88888.00 2015-11-10 04:28:44.375 314 12507.62 146.78 54657.93 88888.00 2015-11-10 04:28:44.500 314 12507.58 146.78 54657.95 88888.00 2015-11-10 04:28:44.625 314 12507.52 146.80 54657.97 88888.00 2015-11-10 04:28:44.750 314 12507.50 146.78 54657.97 88888.00 2015-11-10 04:28:44.875 314 12507.50 146.78 54658.00 88888.00 2015-11-10 04:28:45.000 314 12507.52 146.75 54658.03 88888.00 2015-11-10 04:28:45.125 314 12507.58 146.82 54658.05 88888.00 2015-11-10 04:28:45.250 314 12507.55 146.78 54658.07 88888.00 2015-11-10 04:28:45.375 314 12507.52 146.75 54658.07 88888.00 2015-11-10 04:28:45.500 314 12507.50 146.78 54658.12 88888.00 2015-11-10 04:28:45.625 314 12507.50 146.78 54658.10 88888.00 2015-11-10 04:28:45.750 314 12507.50 146.82 54658.12 88888.00 2015-11-10 04:28:45.875 314 12507.45 146.82 54658.12 88888.00 2015-11-10 04:28:46.000 314 12507.42 146.88 54658.12 88888.00 2015-11-10 04:28:46.125 314 12507.48 146.85 54658.15 88888.00 2015-11-10 04:28:46.250 314 12507.40 146.85 54658.20 88888.00 2015-11-10 04:28:46.375 314 12507.38 146.85 54658.20 88888.00 2015-11-10 04:28:46.500 314 12507.33 146.85 54658.20 88888.00 2015-11-10 04:28:46.625 314 12507.30 146.93 54658.22 88888.00 2015-11-10 04:28:46.750 314 12507.35 146.97 54658.22 88888.00 2015-11-10 04:28:46.875 314 12507.42 147.00 54658.22 88888.00 2015-11-10 04:28:47.000 314 12507.48 147.00 54658.22 88888.00 2015-11-10 04:28:47.125 314 12507.55 147.03 54658.28 88888.00 2015-11-10 04:28:47.250 314 12507.45 147.07 54658.30 88888.00 2015-11-10 04:28:47.375 314 12507.40 147.15 54658.30 88888.00 2015-11-10 04:28:47.500 314 12507.38 147.18 54658.32 88888.00 2015-11-10 04:28:47.625 314 12507.38 147.18 54658.32 88888.00 2015-11-10 04:28:47.750 314 12507.35 147.15 54658.35 88888.00 2015-11-10 04:28:47.875 314 12507.33 147.20 54658.35 88888.00 2015-11-10 04:28:48.000 314 12507.35 147.25 54658.38 88888.00 2015-11-10 04:28:48.125 314 12507.35 147.28 54658.38 88888.00 2015-11-10 04:28:48.250 314 12507.23 147.30 54658.40 88888.00 2015-11-10 04:28:48.375 314 12507.27 147.32 54658.43 88888.00 2015-11-10 04:28:48.500 314 12507.30 147.30 54658.43 88888.00 2015-11-10 04:28:48.625 314 12507.33 147.32 54658.43 88888.00 2015-11-10 04:28:48.750 314 12507.33 147.38 54658.47 88888.00 2015-11-10 04:28:48.875 314 12507.25 147.40 54658.45 88888.00 2015-11-10 04:28:49.000 314 12507.20 147.38 54658.45 88888.00 2015-11-10 04:28:49.125 314 12507.17 147.43 54658.47 88888.00 2015-11-10 04:28:49.250 314 12507.17 147.40 54658.50 88888.00 2015-11-10 04:28:49.375 314 12507.23 147.38 54658.53 88888.00 2015-11-10 04:28:49.500 314 12507.23 147.32 54658.55 88888.00 2015-11-10 04:28:49.625 314 12507.23 147.35 54658.55 88888.00 2015-11-10 04:28:49.750 314 12507.23 147.40 54658.55 88888.00 2015-11-10 04:28:49.875 314 12507.20 147.40 54658.57 88888.00 2015-11-10 04:28:50.000 314 12507.25 147.40 54658.57 88888.00 2015-11-10 04:28:50.125 314 12507.25 147.43 54658.62 88888.00 2015-11-10 04:28:50.250 314 12507.23 147.38 54658.65 88888.00 2015-11-10 04:28:50.375 314 12507.23 147.38 54658.62 88888.00 2015-11-10 04:28:50.500 314 12507.20 147.40 54658.62 88888.00 2015-11-10 04:28:50.625 314 12507.17 147.40 54658.65 88888.00 2015-11-10 04:28:50.750 314 12507.20 147.40 54658.68 88888.00 2015-11-10 04:28:50.875 314 12507.17 147.40 54658.68 88888.00 2015-11-10 04:28:51.000 314 12507.10 147.38 54658.70 88888.00 2015-11-10 04:28:51.125 314 12507.10 147.38 54658.72 88888.00 2015-11-10 04:28:51.250 314 12507.12 147.35 54658.75 88888.00 2015-11-10 04:28:51.375 314 12507.17 147.35 54658.78 88888.00 2015-11-10 04:28:51.500 314 12507.15 147.40 54658.80 88888.00 2015-11-10 04:28:51.625 314 12507.12 147.43 54658.82 88888.00 2015-11-10 04:28:51.750 314 12507.10 147.38 54658.85 88888.00 2015-11-10 04:28:51.875 314 12507.08 147.35 54658.85 88888.00 2015-11-10 04:28:52.000 314 12507.02 147.38 54658.85 88888.00 2015-11-10 04:28:52.125 314 12507.00 147.40 54658.85 88888.00 2015-11-10 04:28:52.250 314 12507.02 147.40 54658.88 88888.00 2015-11-10 04:28:52.375 314 12507.12 147.43 54658.88 88888.00 2015-11-10 04:28:52.500 314 12507.08 147.40 54658.93 88888.00 2015-11-10 04:28:52.625 314 12507.02 147.43 54658.93 88888.00 2015-11-10 04:28:52.750 314 12507.00 147.45 54658.93 88888.00 2015-11-10 04:28:52.875 314 12507.05 147.45 54658.95 88888.00 2015-11-10 04:28:53.000 314 12507.10 147.47 54658.95 88888.00 2015-11-10 04:28:53.125 314 12507.08 147.50 54658.97 88888.00 2015-11-10 04:28:53.250 314 12507.02 147.47 54659.05 88888.00 2015-11-10 04:28:53.375 314 12507.08 147.47 54659.05 88888.00 2015-11-10 04:28:53.500 314 12507.08 147.43 54659.05 88888.00 2015-11-10 04:28:53.625 314 12506.95 147.43 54659.07 88888.00 2015-11-10 04:28:53.750 314 12506.85 147.40 54659.07 88888.00 2015-11-10 04:28:53.875 314 12506.85 147.38 54659.05 88888.00 2015-11-10 04:28:54.000 314 12506.85 147.40 54659.05 88888.00 2015-11-10 04:28:54.125 314 12506.88 147.45 54659.07 88888.00 2015-11-10 04:28:54.250 314 12506.85 147.45 54659.15 88888.00 2015-11-10 04:28:54.375 314 12506.77 147.45 54659.18 88888.00 2015-11-10 04:28:54.500 314 12506.70 147.47 54659.18 88888.00 2015-11-10 04:28:54.625 314 12506.60 147.47 54659.18 88888.00 2015-11-10 04:28:54.750 314 12506.60 147.47 54659.20 88888.00 2015-11-10 04:28:54.875 314 12506.62 147.50 54659.22 88888.00 2015-11-10 04:28:55.000 314 12506.60 147.53 54659.22 88888.00 2015-11-10 04:28:55.125 314 12506.55 147.50 54659.25 88888.00 2015-11-10 04:28:55.250 314 12506.48 147.47 54659.25 88888.00 2015-11-10 04:28:55.375 314 12506.45 147.53 54659.25 88888.00 2015-11-10 04:28:55.500 314 12506.48 147.57 54659.28 88888.00 2015-11-10 04:28:55.625 314 12506.40 147.57 54659.28 88888.00 2015-11-10 04:28:55.750 314 12506.38 147.60 54659.30 88888.00 2015-11-10 04:28:55.875 314 12506.35 147.60 54659.32 88888.00 2015-11-10 04:28:56.000 314 12506.33 147.57 54659.32 88888.00 2015-11-10 04:28:56.125 314 12506.33 147.57 54659.38 88888.00 2015-11-10 04:28:56.250 314 12506.27 147.57 54659.38 88888.00 2015-11-10 04:28:56.375 314 12506.27 147.57 54659.38 88888.00 2015-11-10 04:28:56.500 314 12506.20 147.60 54659.38 88888.00 2015-11-10 04:28:56.625 314 12506.17 147.65 54659.40 88888.00 2015-11-10 04:28:56.750 314 12506.17 147.65 54659.43 88888.00 2015-11-10 04:28:56.875 314 12506.15 147.62 54659.45 88888.00 2015-11-10 04:28:57.000 314 12506.10 147.62 54659.45 88888.00 2015-11-10 04:28:57.125 314 12506.15 147.65 54659.50 88888.00 2015-11-10 04:28:57.250 314 12506.12 147.65 54659.53 88888.00 2015-11-10 04:28:57.375 314 12506.15 147.68 54659.47 88888.00 2015-11-10 04:28:57.500 314 12506.15 147.72 54659.47 88888.00 2015-11-10 04:28:57.625 314 12506.10 147.75 54659.50 88888.00 2015-11-10 04:28:57.750 314 12506.10 147.78 54659.53 88888.00 2015-11-10 04:28:57.875 314 12506.12 147.75 54659.55 88888.00 2015-11-10 04:28:58.000 314 12506.10 147.75 54659.53 88888.00 2015-11-10 04:28:58.125 314 12506.08 147.72 54659.53 88888.00 2015-11-10 04:28:58.250 314 12506.08 147.68 54659.55 88888.00 2015-11-10 04:28:58.375 314 12506.12 147.75 54659.57 88888.00 2015-11-10 04:28:58.500 314 12506.05 147.85 54659.60 88888.00 2015-11-10 04:28:58.625 314 12506.02 147.90 54659.60 88888.00 2015-11-10 04:28:58.750 314 12506.02 147.90 54659.57 88888.00 2015-11-10 04:28:58.875 314 12506.05 147.88 54659.57 88888.00 2015-11-10 04:28:59.000 314 12506.02 147.88 54659.60 88888.00 2015-11-10 04:28:59.125 314 12506.02 147.88 54659.62 88888.00 2015-11-10 04:28:59.250 314 12506.00 147.82 54659.65 88888.00 2015-11-10 04:28:59.375 314 12505.90 147.80 54659.65 88888.00 2015-11-10 04:28:59.500 314 12505.77 147.85 54659.68 88888.00 2015-11-10 04:28:59.625 314 12505.83 147.88 54659.65 88888.00 2015-11-10 04:28:59.750 314 12505.88 147.90 54659.65 88888.00 2015-11-10 04:28:59.875 314 12505.90 147.82 54659.68 88888.00 2015-11-10 04:29:00.000 314 12505.80 147.85 54659.70 88888.00 2015-11-10 04:29:00.125 314 12505.77 147.85 54659.70 88888.00 2015-11-10 04:29:00.250 314 12505.73 147.82 54659.72 88888.00 2015-11-10 04:29:00.375 314 12505.77 147.88 54659.72 88888.00 2015-11-10 04:29:00.500 314 12505.73 147.90 54659.75 88888.00 2015-11-10 04:29:00.625 314 12505.73 147.93 54659.78 88888.00 2015-11-10 04:29:00.750 314 12505.73 147.93 54659.78 88888.00 2015-11-10 04:29:00.875 314 12505.73 147.95 54659.78 88888.00 2015-11-10 04:29:01.000 314 12505.77 147.95 54659.75 88888.00 2015-11-10 04:29:01.125 314 12505.77 147.95 54659.78 88888.00 2015-11-10 04:29:01.250 314 12505.73 147.93 54659.80 88888.00 2015-11-10 04:29:01.375 314 12505.70 147.88 54659.80 88888.00 2015-11-10 04:29:01.500 314 12505.62 147.90 54659.80 88888.00 2015-11-10 04:29:01.625 314 12505.60 147.93 54659.82 88888.00 2015-11-10 04:29:01.750 314 12505.62 147.93 54659.85 88888.00 2015-11-10 04:29:01.875 314 12505.60 147.93 54659.88 88888.00 2015-11-10 04:29:02.000 314 12505.52 147.93 54659.88 88888.00 2015-11-10 04:29:02.125 314 12505.55 147.97 54659.90 88888.00 2015-11-10 04:29:02.250 314 12505.50 147.95 54659.93 88888.00 2015-11-10 04:29:02.375 314 12505.58 147.97 54659.90 88888.00 2015-11-10 04:29:02.500 314 12505.55 148.00 54659.93 88888.00 2015-11-10 04:29:02.625 314 12505.48 148.03 54659.95 88888.00 2015-11-10 04:29:02.750 314 12505.55 148.07 54659.97 88888.00 2015-11-10 04:29:02.875 314 12505.60 148.05 54659.95 88888.00 2015-11-10 04:29:03.000 314 12505.62 148.05 54659.93 88888.00 2015-11-10 04:29:03.125 314 12505.55 148.10 54659.95 88888.00 2015-11-10 04:29:03.250 314 12505.48 148.12 54659.97 88888.00 2015-11-10 04:29:03.375 314 12505.45 148.12 54660.00 88888.00 2015-11-10 04:29:03.500 314 12505.52 148.10 54660.00 88888.00 2015-11-10 04:29:03.625 314 12505.55 148.12 54660.00 88888.00 2015-11-10 04:29:03.750 314 12505.48 148.15 54660.00 88888.00 2015-11-10 04:29:03.875 314 12505.45 148.15 54660.00 88888.00 2015-11-10 04:29:04.000 314 12505.50 148.18 54660.00 88888.00 2015-11-10 04:29:04.125 314 12505.52 148.20 54660.03 88888.00 2015-11-10 04:29:04.250 314 12505.48 148.18 54660.03 88888.00 2015-11-10 04:29:04.375 314 12505.55 148.18 54660.05 88888.00 2015-11-10 04:29:04.500 314 12505.58 148.22 54660.07 88888.00 2015-11-10 04:29:04.625 314 12505.55 148.25 54660.07 88888.00 2015-11-10 04:29:04.750 314 12505.50 148.28 54660.07 88888.00 2015-11-10 04:29:04.875 314 12505.42 148.30 54660.10 88888.00 2015-11-10 04:29:05.000 314 12505.50 148.32 54660.10 88888.00 2015-11-10 04:29:05.125 314 12505.42 148.30 54660.12 88888.00 2015-11-10 04:29:05.250 314 12505.35 148.30 54660.12 88888.00 2015-11-10 04:29:05.375 314 12505.40 148.35 54660.10 88888.00 2015-11-10 04:29:05.500 314 12505.45 148.43 54660.10 88888.00 2015-11-10 04:29:05.625 314 12505.45 148.43 54660.10 88888.00 2015-11-10 04:29:05.750 314 12505.45 148.45 54660.10 88888.00 2015-11-10 04:29:05.875 314 12505.42 148.50 54660.12 88888.00 2015-11-10 04:29:06.000 314 12505.38 148.53 54660.12 88888.00 2015-11-10 04:29:06.125 314 12505.35 148.55 54660.15 88888.00 2015-11-10 04:29:06.250 314 12505.35 148.55 54660.15 88888.00 2015-11-10 04:29:06.375 314 12505.42 148.55 54660.15 88888.00 2015-11-10 04:29:06.500 314 12505.48 148.65 54660.15 88888.00 2015-11-10 04:29:06.625 314 12505.40 148.60 54660.15 88888.00 2015-11-10 04:29:06.750 314 12505.35 148.60 54660.12 88888.00 2015-11-10 04:29:06.875 314 12505.35 148.65 54660.18 88888.00 2015-11-10 04:29:07.000 314 12505.30 148.68 54660.18 88888.00 2015-11-10 04:29:07.125 314 12505.33 148.72 54660.18 88888.00 2015-11-10 04:29:07.250 314 12505.30 148.72 54660.18 88888.00 2015-11-10 04:29:07.375 314 12505.33 148.72 54660.20 88888.00 2015-11-10 04:29:07.500 314 12505.27 148.78 54660.22 88888.00 2015-11-10 04:29:07.625 314 12505.12 148.78 54660.22 88888.00 2015-11-10 04:29:07.750 314 12505.08 148.78 54660.25 88888.00 2015-11-10 04:29:07.875 314 12505.12 148.72 54660.25 88888.00 2015-11-10 04:29:08.000 314 12505.12 148.75 54660.28 88888.00 2015-11-10 04:29:08.125 314 12505.05 148.80 54660.30 88888.00 2015-11-10 04:29:08.250 314 12504.98 148.80 54660.32 88888.00 2015-11-10 04:29:08.375 314 12505.05 148.80 54660.32 88888.00 2015-11-10 04:29:08.500 314 12505.08 148.78 54660.32 88888.00 2015-11-10 04:29:08.625 314 12505.02 148.80 54660.35 88888.00 2015-11-10 04:29:08.750 314 12504.98 148.82 54660.35 88888.00 2015-11-10 04:29:08.875 314 12504.98 148.85 54660.32 88888.00 2015-11-10 04:29:09.000 314 12504.95 148.82 54660.32 88888.00 2015-11-10 04:29:09.125 314 12504.90 148.80 54660.35 88888.00 2015-11-10 04:29:09.250 314 12504.90 148.82 54660.38 88888.00 2015-11-10 04:29:09.375 314 12504.90 148.85 54660.35 88888.00 2015-11-10 04:29:09.500 314 12504.92 148.82 54660.35 88888.00 2015-11-10 04:29:09.625 314 12504.85 148.85 54660.38 88888.00 2015-11-10 04:29:09.750 314 12504.80 148.85 54660.38 88888.00 2015-11-10 04:29:09.875 314 12504.83 148.82 54660.43 88888.00 2015-11-10 04:29:10.000 314 12504.88 148.80 54660.38 88888.00 2015-11-10 04:29:10.125 314 12504.92 148.75 54660.35 88888.00 2015-11-10 04:29:10.250 314 12504.90 148.75 54660.40 88888.00 2015-11-10 04:29:10.375 314 12504.95 148.78 54660.40 88888.00 2015-11-10 04:29:10.500 314 12505.00 148.80 54660.40 88888.00 2015-11-10 04:29:10.625 314 12504.95 148.80 54660.40 88888.00 2015-11-10 04:29:10.750 314 12504.95 148.80 54660.43 88888.00 2015-11-10 04:29:10.875 314 12504.95 148.80 54660.43 88888.00 2015-11-10 04:29:11.000 314 12504.88 148.80 54660.43 88888.00 2015-11-10 04:29:11.125 314 12504.90 148.80 54660.45 88888.00 2015-11-10 04:29:11.250 314 12504.88 148.78 54660.45 88888.00 2015-11-10 04:29:11.375 314 12504.85 148.80 54660.45 88888.00 2015-11-10 04:29:11.500 314 12504.85 148.82 54660.47 88888.00 2015-11-10 04:29:11.625 314 12504.88 148.85 54660.47 88888.00 2015-11-10 04:29:11.750 314 12504.92 148.88 54660.47 88888.00 2015-11-10 04:29:11.875 314 12504.90 148.85 54660.50 88888.00 2015-11-10 04:29:12.000 314 12504.80 148.82 54660.47 88888.00 2015-11-10 04:29:12.125 314 12504.80 148.85 54660.53 88888.00 2015-11-10 04:29:12.250 314 12504.75 148.85 54660.53 88888.00 2015-11-10 04:29:12.375 314 12504.77 148.88 54660.53 88888.00 2015-11-10 04:29:12.500 314 12504.75 148.88 54660.53 88888.00 2015-11-10 04:29:12.625 314 12504.70 148.93 54660.53 88888.00 2015-11-10 04:29:12.750 314 12504.65 148.93 54660.50 88888.00 2015-11-10 04:29:12.875 314 12504.55 148.93 54660.50 88888.00 2015-11-10 04:29:13.000 314 12504.58 148.95 54660.53 88888.00 2015-11-10 04:29:13.125 314 12504.55 149.00 54660.55 88888.00 2015-11-10 04:29:13.250 314 12504.55 149.05 54660.55 88888.00 2015-11-10 04:29:13.375 314 12504.58 149.07 54660.57 88888.00 2015-11-10 04:29:13.500 314 12504.58 149.07 54660.57 88888.00 2015-11-10 04:29:13.625 314 12504.55 149.05 54660.57 88888.00 2015-11-10 04:29:13.750 314 12504.58 149.05 54660.55 88888.00 2015-11-10 04:29:13.875 314 12504.60 149.07 54660.57 88888.00 2015-11-10 04:29:14.000 314 12504.62 149.10 54660.57 88888.00 2015-11-10 04:29:14.125 314 12504.62 149.15 54660.60 88888.00 2015-11-10 04:29:14.250 314 12504.58 149.12 54660.60 88888.00 2015-11-10 04:29:14.375 314 12504.62 149.18 54660.60 88888.00 2015-11-10 04:29:14.500 314 12504.62 149.20 54660.60 88888.00 2015-11-10 04:29:14.625 314 12504.58 149.25 54660.62 88888.00 2015-11-10 04:29:14.750 314 12504.50 149.32 54660.65 88888.00 2015-11-10 04:29:14.875 314 12504.48 149.30 54660.65 88888.00 2015-11-10 04:29:15.000 314 12504.48 149.28 54660.65 88888.00 2015-11-10 04:29:15.125 314 12504.50 149.32 54660.70 88888.00 2015-11-10 04:29:15.250 314 12504.50 149.38 54660.68 88888.00 2015-11-10 04:29:15.375 314 12504.55 149.43 54660.65 88888.00 2015-11-10 04:29:15.500 314 12504.52 149.43 54660.68 88888.00 2015-11-10 04:29:15.625 314 12504.48 149.45 54660.65 88888.00 2015-11-10 04:29:15.750 314 12504.38 149.45 54660.65 88888.00 2015-11-10 04:29:15.875 314 12504.40 149.50 54660.65 88888.00 2015-11-10 04:29:16.000 314 12504.48 149.50 54660.68 88888.00 2015-11-10 04:29:16.125 314 12504.50 149.53 54660.70 88888.00 2015-11-10 04:29:16.250 314 12504.45 149.50 54660.70 88888.00 2015-11-10 04:29:16.375 314 12504.42 149.53 54660.68 88888.00 2015-11-10 04:29:16.500 314 12504.40 149.55 54660.68 88888.00 2015-11-10 04:29:16.625 314 12504.45 149.60 54660.72 88888.00 2015-11-10 04:29:16.750 314 12504.40 149.68 54660.72 88888.00 2015-11-10 04:29:16.875 314 12504.33 149.65 54660.70 88888.00 2015-11-10 04:29:17.000 314 12504.30 149.72 54660.72 88888.00 2015-11-10 04:29:17.125 314 12504.27 149.78 54660.78 88888.00 2015-11-10 04:29:17.250 314 12504.23 149.75 54660.78 88888.00 2015-11-10 04:29:17.375 314 12504.27 149.78 54660.75 88888.00 2015-11-10 04:29:17.500 314 12504.33 149.82 54660.75 88888.00 2015-11-10 04:29:17.625 314 12504.30 149.80 54660.75 88888.00 2015-11-10 04:29:17.750 314 12504.23 149.85 54660.75 88888.00 2015-11-10 04:29:17.875 314 12504.17 149.95 54660.75 88888.00 2015-11-10 04:29:18.000 314 12504.17 150.03 54660.72 88888.00 2015-11-10 04:29:18.125 314 12504.17 150.03 54660.75 88888.00 2015-11-10 04:29:18.250 314 12504.20 150.05 54660.78 88888.00 2015-11-10 04:29:18.375 314 12504.20 150.10 54660.78 88888.00 2015-11-10 04:29:18.500 314 12504.17 150.12 54660.78 88888.00 2015-11-10 04:29:18.625 314 12504.15 150.12 54660.78 88888.00 2015-11-10 04:29:18.750 314 12504.17 150.20 54660.78 88888.00 2015-11-10 04:29:18.875 314 12504.15 150.22 54660.78 88888.00 2015-11-10 04:29:19.000 314 12504.10 150.25 54660.78 88888.00 2015-11-10 04:29:19.125 314 12504.08 150.22 54660.78 88888.00 2015-11-10 04:29:19.250 314 12504.02 150.22 54660.78 88888.00 2015-11-10 04:29:19.375 314 12504.00 150.22 54660.78 88888.00 2015-11-10 04:29:19.500 314 12503.95 150.25 54660.78 88888.00 2015-11-10 04:29:19.625 314 12503.98 150.32 54660.80 88888.00 2015-11-10 04:29:19.750 314 12504.00 150.30 54660.80 88888.00 2015-11-10 04:29:19.875 314 12504.00 150.35 54660.78 88888.00 2015-11-10 04:29:20.000 314 12504.02 150.35 54660.80 88888.00 2015-11-10 04:29:20.125 314 12503.95 150.38 54660.80 88888.00 2015-11-10 04:29:20.250 314 12503.85 150.38 54660.80 88888.00 2015-11-10 04:29:20.375 314 12503.90 150.43 54660.82 88888.00 2015-11-10 04:29:20.500 314 12503.90 150.45 54660.82 88888.00 2015-11-10 04:29:20.625 314 12503.83 150.50 54660.82 88888.00 2015-11-10 04:29:20.750 314 12503.75 150.50 54660.85 88888.00 2015-11-10 04:29:20.875 314 12503.73 150.53 54660.82 88888.00 2015-11-10 04:29:21.000 314 12503.70 150.53 54660.82 88888.00 2015-11-10 04:29:21.125 314 12503.65 150.47 54660.85 88888.00 2015-11-10 04:29:21.250 314 12503.60 150.53 54660.85 88888.00 2015-11-10 04:29:21.375 314 12503.62 150.57 54660.85 88888.00 2015-11-10 04:29:21.500 314 12503.65 150.57 54660.82 88888.00 2015-11-10 04:29:21.625 314 12503.60 150.55 54660.82 88888.00 2015-11-10 04:29:21.750 314 12503.50 150.55 54660.85 88888.00 2015-11-10 04:29:21.875 314 12503.50 150.55 54660.88 88888.00 2015-11-10 04:29:22.000 314 12503.50 150.57 54660.88 88888.00 2015-11-10 04:29:22.125 314 12503.48 150.57 54660.90 88888.00 2015-11-10 04:29:22.250 314 12503.42 150.60 54660.93 88888.00 2015-11-10 04:29:22.375 314 12503.42 150.62 54660.93 88888.00 2015-11-10 04:29:22.500 314 12503.45 150.62 54660.93 88888.00 2015-11-10 04:29:22.625 314 12503.42 150.60 54660.93 88888.00 2015-11-10 04:29:22.750 314 12503.42 150.60 54660.95 88888.00 2015-11-10 04:29:22.875 314 12503.42 150.62 54660.97 88888.00 2015-11-10 04:29:23.000 314 12503.38 150.62 54660.95 88888.00 2015-11-10 04:29:23.125 314 12503.38 150.62 54660.95 88888.00 2015-11-10 04:29:23.250 314 12503.30 150.62 54660.97 88888.00 2015-11-10 04:29:23.375 314 12503.30 150.68 54660.97 88888.00 2015-11-10 04:29:23.500 314 12503.27 150.62 54660.97 88888.00 2015-11-10 04:29:23.625 314 12503.20 150.62 54661.00 88888.00 2015-11-10 04:29:23.750 314 12503.10 150.62 54660.97 88888.00 2015-11-10 04:29:23.875 314 12503.02 150.57 54660.95 88888.00 2015-11-10 04:29:24.000 314 12503.02 150.62 54660.95 88888.00 2015-11-10 04:29:24.125 314 12503.00 150.62 54660.97 88888.00 2015-11-10 04:29:24.250 314 12502.98 150.57 54661.03 88888.00 2015-11-10 04:29:24.375 314 12502.95 150.62 54661.00 88888.00 2015-11-10 04:29:24.500 314 12502.85 150.62 54661.03 88888.00 2015-11-10 04:29:24.625 314 12502.85 150.62 54661.03 88888.00 2015-11-10 04:29:24.750 314 12502.85 150.60 54661.05 88888.00 2015-11-10 04:29:24.875 314 12502.80 150.60 54661.05 88888.00 2015-11-10 04:29:25.000 314 12502.70 150.60 54661.05 88888.00 2015-11-10 04:29:25.125 314 12502.60 150.62 54661.07 88888.00 2015-11-10 04:29:25.250 314 12502.55 150.62 54661.07 88888.00 2015-11-10 04:29:25.375 314 12502.52 150.62 54661.07 88888.00 2015-11-10 04:29:25.500 314 12502.48 150.60 54661.10 88888.00 2015-11-10 04:29:25.625 314 12502.45 150.60 54661.12 88888.00 2015-11-10 04:29:25.750 314 12502.45 150.62 54661.12 88888.00 2015-11-10 04:29:25.875 314 12502.40 150.62 54661.12 88888.00 2015-11-10 04:29:26.000 314 12502.33 150.60 54661.12 88888.00 2015-11-10 04:29:26.125 314 12502.27 150.62 54661.12 88888.00 2015-11-10 04:29:26.250 314 12502.25 150.60 54661.12 88888.00 2015-11-10 04:29:26.375 314 12502.23 150.62 54661.12 88888.00 2015-11-10 04:29:26.500 314 12502.17 150.65 54661.15 88888.00 2015-11-10 04:29:26.625 314 12502.15 150.62 54661.12 88888.00 2015-11-10 04:29:26.750 314 12502.12 150.60 54661.18 88888.00 2015-11-10 04:29:26.875 314 12502.12 150.60 54661.18 88888.00 2015-11-10 04:29:27.000 314 12502.08 150.57 54661.15 88888.00 2015-11-10 04:29:27.125 314 12502.05 150.60 54661.18 88888.00 2015-11-10 04:29:27.250 314 12502.00 150.65 54661.20 88888.00 2015-11-10 04:29:27.375 314 12501.95 150.65 54661.22 88888.00 2015-11-10 04:29:27.500 314 12501.90 150.65 54661.18 88888.00 2015-11-10 04:29:27.625 314 12501.90 150.65 54661.15 88888.00 2015-11-10 04:29:27.750 314 12501.88 150.62 54661.20 88888.00 2015-11-10 04:29:27.875 314 12501.80 150.60 54661.20 88888.00 2015-11-10 04:29:28.000 314 12501.77 150.57 54661.22 88888.00 2015-11-10 04:29:28.125 314 12501.73 150.60 54661.25 88888.00 2015-11-10 04:29:28.250 314 12501.65 150.55 54661.22 88888.00 2015-11-10 04:29:28.375 314 12501.70 150.55 54661.18 88888.00 2015-11-10 04:29:28.500 314 12501.70 150.55 54661.22 88888.00 2015-11-10 04:29:28.625 314 12501.67 150.55 54661.22 88888.00 2015-11-10 04:29:28.750 314 12501.60 150.53 54661.22 88888.00 2015-11-10 04:29:28.875 314 12501.50 150.50 54661.25 88888.00 2015-11-10 04:29:29.000 314 12501.42 150.47 54661.25 88888.00 2015-11-10 04:29:29.125 314 12501.38 150.45 54661.25 88888.00 2015-11-10 04:29:29.250 314 12501.38 150.50 54661.28 88888.00 2015-11-10 04:29:29.375 314 12501.33 150.53 54661.30 88888.00 2015-11-10 04:29:29.500 314 12501.33 150.50 54661.30 88888.00 2015-11-10 04:29:29.625 314 12501.27 150.45 54661.28 88888.00 2015-11-10 04:29:29.750 314 12501.25 150.45 54661.25 88888.00 2015-11-10 04:29:29.875 314 12501.17 150.43 54661.28 88888.00 2015-11-10 04:29:30.000 314 12501.10 150.40 54661.28 88888.00 2015-11-10 04:29:30.125 314 12501.08 150.40 54661.30 88888.00 2015-11-10 04:29:30.250 314 12500.98 150.38 54661.30 88888.00 2015-11-10 04:29:30.375 314 12500.98 150.40 54661.30 88888.00 2015-11-10 04:29:30.500 314 12500.88 150.38 54661.30 88888.00 2015-11-10 04:29:30.625 314 12500.83 150.35 54661.30 88888.00 2015-11-10 04:29:30.750 314 12500.77 150.32 54661.30 88888.00 2015-11-10 04:29:30.875 314 12500.73 150.32 54661.32 88888.00 2015-11-10 04:29:31.000 314 12500.73 150.28 54661.32 88888.00 2015-11-10 04:29:31.125 314 12500.65 150.28 54661.32 88888.00 2015-11-10 04:29:31.250 314 12500.50 150.25 54661.35 88888.00 2015-11-10 04:29:31.375 314 12500.45 150.28 54661.32 88888.00 2015-11-10 04:29:31.500 314 12500.42 150.28 54661.35 88888.00 2015-11-10 04:29:31.625 314 12500.42 150.28 54661.35 88888.00 2015-11-10 04:29:31.750 314 12500.48 150.25 54661.35 88888.00 2015-11-10 04:29:31.875 314 12500.42 150.22 54661.38 88888.00 2015-11-10 04:29:32.000 314 12500.35 150.22 54661.38 88888.00 2015-11-10 04:29:32.125 314 12500.33 150.22 54661.38 88888.00 2015-11-10 04:29:32.250 314 12500.23 150.22 54661.40 88888.00 2015-11-10 04:29:32.375 314 12500.17 150.20 54661.40 88888.00 2015-11-10 04:29:32.500 314 12500.12 150.15 54661.38 88888.00 2015-11-10 04:29:32.625 314 12500.05 150.10 54661.35 88888.00 2015-11-10 04:29:32.750 314 12500.00 150.12 54661.38 88888.00 2015-11-10 04:29:32.875 314 12499.90 150.10 54661.38 88888.00 2015-11-10 04:29:33.000 314 12499.88 150.10 54661.38 88888.00 2015-11-10 04:29:33.125 314 12499.83 150.07 54661.40 88888.00 2015-11-10 04:29:33.250 314 12499.73 150.07 54661.43 88888.00 2015-11-10 04:29:33.375 314 12499.70 150.05 54661.45 88888.00 2015-11-10 04:29:33.500 314 12499.65 150.03 54661.47 88888.00 2015-11-10 04:29:33.625 314 12499.62 150.03 54661.45 88888.00 2015-11-10 04:29:33.750 314 12499.62 150.05 54661.45 88888.00 2015-11-10 04:29:33.875 314 12499.60 150.03 54661.40 88888.00 2015-11-10 04:29:34.000 314 12499.58 150.00 54661.40 88888.00 2015-11-10 04:29:34.125 314 12499.55 149.97 54661.40 88888.00 2015-11-10 04:29:34.250 314 12499.40 149.93 54661.40 88888.00 2015-11-10 04:29:34.375 314 12499.35 149.95 54661.43 88888.00 2015-11-10 04:29:34.500 314 12499.35 149.95 54661.43 88888.00 2015-11-10 04:29:34.625 314 12499.33 149.90 54661.40 88888.00 2015-11-10 04:29:34.750 314 12499.27 149.88 54661.43 88888.00 2015-11-10 04:29:34.875 314 12499.20 149.88 54661.43 88888.00 2015-11-10 04:29:35.000 314 12499.15 149.85 54661.45 88888.00 2015-11-10 04:29:35.125 314 12499.12 149.85 54661.43 88888.00 2015-11-10 04:29:35.250 314 12499.08 149.85 54661.43 88888.00 2015-11-10 04:29:35.375 314 12499.12 149.88 54661.45 88888.00 2015-11-10 04:29:35.500 314 12499.05 149.88 54661.43 88888.00 2015-11-10 04:29:35.625 314 12498.95 149.82 54661.45 88888.00 2015-11-10 04:29:35.750 314 12498.92 149.80 54661.45 88888.00 2015-11-10 04:29:35.875 314 12498.77 149.80 54661.43 88888.00 2015-11-10 04:29:36.000 314 12498.75 149.82 54661.43 88888.00 2015-11-10 04:29:36.125 314 12498.77 149.88 54661.45 88888.00 2015-11-10 04:29:36.250 314 12498.77 149.85 54661.47 88888.00 2015-11-10 04:29:36.375 314 12498.77 149.88 54661.45 88888.00 2015-11-10 04:29:36.500 314 12498.67 149.82 54661.47 88888.00 2015-11-10 04:29:36.625 314 12498.58 149.82 54661.45 88888.00 2015-11-10 04:29:36.750 314 12498.50 149.88 54661.47 88888.00 2015-11-10 04:29:36.875 314 12498.48 149.90 54661.47 88888.00 2015-11-10 04:29:37.000 314 12498.42 149.85 54661.50 88888.00 2015-11-10 04:29:37.125 314 12498.38 149.85 54661.47 88888.00 2015-11-10 04:29:37.250 314 12498.33 149.82 54661.45 88888.00 2015-11-10 04:29:37.375 314 12498.27 149.88 54661.45 88888.00 2015-11-10 04:29:37.500 314 12498.15 149.88 54661.45 88888.00 2015-11-10 04:29:37.625 314 12498.10 149.90 54661.45 88888.00 2015-11-10 04:29:37.750 314 12498.10 149.85 54661.43 88888.00 2015-11-10 04:29:37.875 314 12498.08 149.88 54661.43 88888.00 2015-11-10 04:29:38.000 314 12498.00 149.88 54661.43 88888.00 2015-11-10 04:29:38.125 314 12497.95 149.85 54661.45 88888.00 2015-11-10 04:29:38.250 314 12497.90 149.82 54661.47 88888.00 2015-11-10 04:29:38.375 314 12497.90 149.80 54661.45 88888.00 2015-11-10 04:29:38.500 314 12497.83 149.78 54661.45 88888.00 2015-11-10 04:29:38.625 314 12497.77 149.80 54661.45 88888.00 2015-11-10 04:29:38.750 314 12497.70 149.82 54661.43 88888.00 2015-11-10 04:29:38.875 314 12497.65 149.88 54661.43 88888.00 2015-11-10 04:29:39.000 314 12497.62 149.82 54661.43 88888.00 2015-11-10 04:29:39.125 314 12497.58 149.78 54661.43 88888.00 2015-11-10 04:29:39.250 314 12497.58 149.72 54661.40 88888.00 2015-11-10 04:29:39.375 314 12497.58 149.72 54661.40 88888.00 2015-11-10 04:29:39.500 314 12497.50 149.72 54661.40 88888.00 2015-11-10 04:29:39.625 314 12497.42 149.70 54661.40 88888.00 2015-11-10 04:29:39.750 314 12497.45 149.68 54661.40 88888.00 2015-11-10 04:29:39.875 314 12497.40 149.72 54661.40 88888.00 2015-11-10 04:29:40.000 314 12497.27 149.70 54661.40 88888.00 2015-11-10 04:29:40.125 314 12497.25 149.70 54661.40 88888.00 2015-11-10 04:29:40.250 314 12497.20 149.65 54661.40 88888.00 2015-11-10 04:29:40.375 314 12497.23 149.65 54661.40 88888.00 2015-11-10 04:29:40.500 314 12497.25 149.65 54661.40 88888.00 2015-11-10 04:29:40.625 314 12497.23 149.65 54661.38 88888.00 2015-11-10 04:29:40.750 314 12497.10 149.62 54661.35 88888.00 2015-11-10 04:29:40.875 314 12497.08 149.60 54661.35 88888.00 2015-11-10 04:29:41.000 314 12497.05 149.60 54661.35 88888.00 2015-11-10 04:29:41.125 314 12496.98 149.62 54661.35 88888.00 2015-11-10 04:29:41.250 314 12496.90 149.60 54661.32 88888.00 2015-11-10 04:29:41.375 314 12496.92 149.62 54661.35 88888.00 2015-11-10 04:29:41.500 314 12496.92 149.65 54661.35 88888.00 2015-11-10 04:29:41.625 314 12496.88 149.60 54661.32 88888.00 2015-11-10 04:29:41.750 314 12496.83 149.57 54661.32 88888.00 2015-11-10 04:29:41.875 314 12496.83 149.57 54661.32 88888.00 2015-11-10 04:29:42.000 314 12496.80 149.57 54661.32 88888.00 2015-11-10 04:29:42.125 314 12496.75 149.55 54661.32 88888.00 2015-11-10 04:29:42.250 314 12496.70 149.55 54661.35 88888.00 2015-11-10 04:29:42.375 314 12496.70 149.55 54661.32 88888.00 2015-11-10 04:29:42.500 314 12496.73 149.53 54661.28 88888.00 2015-11-10 04:29:42.625 314 12496.70 149.57 54661.28 88888.00 2015-11-10 04:29:42.750 314 12496.60 149.62 54661.30 88888.00 2015-11-10 04:29:42.875 314 12496.58 149.62 54661.28 88888.00 2015-11-10 04:29:43.000 314 12496.60 149.57 54661.22 88888.00 2015-11-10 04:29:43.125 314 12496.60 149.57 54661.25 88888.00 2015-11-10 04:29:43.250 314 12496.52 149.60 54661.22 88888.00 2015-11-10 04:29:43.375 314 12496.52 149.62 54661.22 88888.00 2015-11-10 04:29:43.500 314 12496.58 149.65 54661.22 88888.00 2015-11-10 04:29:43.625 314 12496.52 149.68 54661.20 88888.00 2015-11-10 04:29:43.750 314 12496.45 149.75 54661.22 88888.00 2015-11-10 04:29:43.875 314 12496.40 149.72 54661.22 88888.00 2015-11-10 04:29:44.000 314 12496.40 149.75 54661.22 88888.00 2015-11-10 04:29:44.125 314 12496.42 149.78 54661.20 88888.00 2015-11-10 04:29:44.250 314 12496.35 149.75 54661.18 88888.00 2015-11-10 04:29:44.375 314 12496.27 149.75 54661.15 88888.00 2015-11-10 04:29:44.500 314 12496.27 149.78 54661.15 88888.00 2015-11-10 04:29:44.625 314 12496.30 149.80 54661.10 88888.00 2015-11-10 04:29:44.750 314 12496.33 149.78 54661.12 88888.00 2015-11-10 04:29:44.875 314 12496.27 149.80 54661.15 88888.00 2015-11-10 04:29:45.000 314 12496.27 149.80 54661.15 88888.00 2015-11-10 04:29:45.125 314 12496.23 149.78 54661.12 88888.00 2015-11-10 04:29:45.250 314 12496.23 149.80 54661.12 88888.00 2015-11-10 04:29:45.375 314 12496.25 149.82 54661.12 88888.00 2015-11-10 04:29:45.500 314 12496.20 149.85 54661.12 88888.00 2015-11-10 04:29:45.625 314 12496.17 149.85 54661.12 88888.00 2015-11-10 04:29:45.750 314 12496.17 149.88 54661.10 88888.00 2015-11-10 04:29:45.875 314 12496.12 149.90 54661.10 88888.00 2015-11-10 04:29:46.000 314 12496.00 149.88 54661.05 88888.00 2015-11-10 04:29:46.125 314 12496.02 149.85 54661.05 88888.00 2015-11-10 04:29:46.250 314 12496.02 149.85 54661.07 88888.00 2015-11-10 04:29:46.375 314 12496.02 149.85 54661.05 88888.00 2015-11-10 04:29:46.500 314 12495.92 149.82 54661.00 88888.00 2015-11-10 04:29:46.625 314 12495.90 149.82 54661.00 88888.00 2015-11-10 04:29:46.750 314 12495.85 149.80 54661.03 88888.00 2015-11-10 04:29:46.875 314 12495.80 149.80 54661.03 88888.00 2015-11-10 04:29:47.000 314 12495.80 149.80 54661.03 88888.00 2015-11-10 04:29:47.125 314 12495.77 149.85 54661.03 88888.00 2015-11-10 04:29:47.250 314 12495.70 149.85 54661.03 88888.00 2015-11-10 04:29:47.375 314 12495.77 149.90 54661.00 88888.00 2015-11-10 04:29:47.500 314 12495.80 149.88 54660.97 88888.00 2015-11-10 04:29:47.625 314 12495.77 149.90 54660.95 88888.00 2015-11-10 04:29:47.750 314 12495.73 149.88 54660.95 88888.00 2015-11-10 04:29:47.875 314 12495.67 149.88 54660.93 88888.00 2015-11-10 04:29:48.000 314 12495.62 149.88 54660.90 88888.00 2015-11-10 04:29:48.125 314 12495.60 149.90 54660.90 88888.00 2015-11-10 04:29:48.250 314 12495.58 149.88 54660.88 88888.00 2015-11-10 04:29:48.375 314 12495.62 149.90 54660.90 88888.00 2015-11-10 04:29:48.500 314 12495.55 149.95 54660.90 88888.00 2015-11-10 04:29:48.625 314 12495.55 149.95 54660.90 88888.00 2015-11-10 04:29:48.750 314 12495.52 149.95 54660.88 88888.00 2015-11-10 04:29:48.875 314 12495.50 149.95 54660.85 88888.00 2015-11-10 04:29:49.000 314 12495.52 150.00 54660.85 88888.00 2015-11-10 04:29:49.125 314 12495.52 150.00 54660.82 88888.00 2015-11-10 04:29:49.250 314 12495.45 150.00 54660.82 88888.00 2015-11-10 04:29:49.375 314 12495.40 150.00 54660.85 88888.00 2015-11-10 04:29:49.500 314 12495.30 150.05 54660.80 88888.00 2015-11-10 04:29:49.625 314 12495.38 150.07 54660.82 88888.00 2015-11-10 04:29:49.750 314 12495.40 150.07 54660.80 88888.00 2015-11-10 04:29:49.875 314 12495.38 150.10 54660.80 88888.00 2015-11-10 04:29:50.000 314 12495.33 150.10 54660.78 88888.00 2015-11-10 04:29:50.125 314 12495.25 150.15 54660.80 88888.00 2015-11-10 04:29:50.250 314 12495.20 150.15 54660.78 88888.00 2015-11-10 04:29:50.375 314 12495.23 150.18 54660.75 88888.00 2015-11-10 04:29:50.500 314 12495.23 150.20 54660.75 88888.00 2015-11-10 04:29:50.625 314 12495.25 150.25 54660.78 88888.00 2015-11-10 04:29:50.750 314 12495.23 150.20 54660.78 88888.00 2015-11-10 04:29:50.875 314 12495.15 150.20 54660.78 88888.00 2015-11-10 04:29:51.000 314 12495.15 150.15 54660.75 88888.00 2015-11-10 04:29:51.125 314 12495.15 150.12 54660.72 88888.00 2015-11-10 04:29:51.250 314 12495.12 150.12 54660.72 88888.00 2015-11-10 04:29:51.375 314 12495.23 150.15 54660.70 88888.00 2015-11-10 04:29:51.500 314 12495.23 150.18 54660.70 88888.00 2015-11-10 04:29:51.625 314 12495.20 150.20 54660.70 88888.00 2015-11-10 04:29:51.750 314 12495.15 150.18 54660.68 88888.00 2015-11-10 04:29:51.875 314 12495.12 150.12 54660.65 88888.00 2015-11-10 04:29:52.000 314 12495.08 150.15 54660.62 88888.00 2015-11-10 04:29:52.125 314 12495.02 150.15 54660.65 88888.00 2015-11-10 04:29:52.250 314 12494.95 150.15 54660.65 88888.00 2015-11-10 04:29:52.375 314 12494.98 150.20 54660.62 88888.00 2015-11-10 04:29:52.500 314 12495.02 150.20 54660.60 88888.00 2015-11-10 04:29:52.625 314 12495.02 150.20 54660.57 88888.00 2015-11-10 04:29:52.750 314 12495.00 150.15 54660.55 88888.00 2015-11-10 04:29:52.875 314 12495.02 150.18 54660.55 88888.00 2015-11-10 04:29:53.000 314 12495.08 150.25 54660.55 88888.00 2015-11-10 04:29:53.125 314 12495.05 150.32 54660.55 88888.00 2015-11-10 04:29:53.250 314 12495.00 150.32 54660.55 88888.00 2015-11-10 04:29:53.375 314 12495.00 150.28 54660.55 88888.00 2015-11-10 04:29:53.500 314 12495.05 150.25 54660.55 88888.00 2015-11-10 04:29:53.625 314 12495.10 150.30 54660.50 88888.00 2015-11-10 04:29:53.750 314 12495.05 150.35 54660.50 88888.00 2015-11-10 04:29:53.875 314 12495.05 150.32 54660.47 88888.00 2015-11-10 04:29:54.000 314 12495.05 150.32 54660.47 88888.00 2015-11-10 04:29:54.125 314 12495.02 150.30 54660.47 88888.00 2015-11-10 04:29:54.250 314 12495.05 150.32 54660.47 88888.00 2015-11-10 04:29:54.375 314 12495.12 150.32 54660.43 88888.00 2015-11-10 04:29:54.500 314 12495.12 150.32 54660.40 88888.00 2015-11-10 04:29:54.625 314 12495.10 150.30 54660.40 88888.00 2015-11-10 04:29:54.750 314 12495.12 150.32 54660.38 88888.00 2015-11-10 04:29:54.875 314 12495.12 150.35 54660.35 88888.00 2015-11-10 04:29:55.000 314 12495.12 150.38 54660.40 88888.00 2015-11-10 04:29:55.125 314 12495.12 150.40 54660.40 88888.00 2015-11-10 04:29:55.250 314 12495.10 150.38 54660.35 88888.00 2015-11-10 04:29:55.375 314 12495.15 150.35 54660.35 88888.00 2015-11-10 04:29:55.500 314 12495.12 150.35 54660.35 88888.00 2015-11-10 04:29:55.625 314 12495.15 150.38 54660.35 88888.00 2015-11-10 04:29:55.750 314 12495.15 150.40 54660.32 88888.00 2015-11-10 04:29:55.875 314 12495.12 150.45 54660.30 88888.00 2015-11-10 04:29:56.000 314 12495.10 150.47 54660.28 88888.00 2015-11-10 04:29:56.125 314 12495.12 150.53 54660.28 88888.00 2015-11-10 04:29:56.250 314 12495.10 150.50 54660.25 88888.00 2015-11-10 04:29:56.375 314 12495.15 150.50 54660.25 88888.00 2015-11-10 04:29:56.500 314 12495.12 150.53 54660.22 88888.00 2015-11-10 04:29:56.625 314 12495.10 150.55 54660.25 88888.00 2015-11-10 04:29:56.750 314 12495.15 150.60 54660.22 88888.00 2015-11-10 04:29:56.875 314 12495.15 150.62 54660.20 88888.00 2015-11-10 04:29:57.000 314 12495.12 150.62 54660.18 88888.00 2015-11-10 04:29:57.125 314 12495.15 150.60 54660.18 88888.00 2015-11-10 04:29:57.250 314 12495.20 150.62 54660.12 88888.00 2015-11-10 04:29:57.375 314 12495.20 150.62 54660.12 88888.00 2015-11-10 04:29:57.500 314 12495.10 150.60 54660.10 88888.00 2015-11-10 04:29:57.625 314 12495.08 150.60 54660.10 88888.00 2015-11-10 04:29:57.750 314 12495.02 150.68 54660.12 88888.00 2015-11-10 04:29:57.875 314 12494.98 150.68 54660.12 88888.00 2015-11-10 04:29:58.000 314 12495.00 150.68 54660.05 88888.00 2015-11-10 04:29:58.125 314 12495.00 150.65 54660.07 88888.00 2015-11-10 04:29:58.250 314 12494.95 150.65 54660.07 88888.00 2015-11-10 04:29:58.375 314 12494.95 150.70 54660.05 88888.00 2015-11-10 04:29:58.500 314 12494.92 150.75 54660.05 88888.00 2015-11-10 04:29:58.625 314 12494.90 150.72 54660.05 88888.00 2015-11-10 04:29:58.750 314 12494.85 150.70 54660.05 88888.00 2015-11-10 04:29:58.875 314 12494.88 150.68 54660.05 88888.00 2015-11-10 04:29:59.000 314 12494.90 150.68 54660.03 88888.00 2015-11-10 04:29:59.125 314 12494.90 150.72 54660.03 88888.00 2015-11-10 04:29:59.250 314 12494.90 150.72 54660.00 88888.00 2015-11-10 04:29:59.375 314 12494.90 150.72 54660.00 88888.00 2015-11-10 04:29:59.500 314 12494.95 150.70 54659.97 88888.00 2015-11-10 04:29:59.625 314 12494.98 150.70 54659.97 88888.00 2015-11-10 04:29:59.750 314 12494.90 150.70 54659.97 88888.00 2015-11-10 04:29:59.875 314 12494.77 150.70 54659.97 88888.00 2015-11-10 04:30:00.000 314 12494.83 150.65 54659.93 88888.00 2015-11-10 04:30:00.125 314 12494.85 150.62 54659.93 88888.00 2015-11-10 04:30:00.250 314 12494.88 150.65 54659.93 88888.00 2015-11-10 04:30:00.375 314 12494.95 150.68 54659.90 88888.00 2015-11-10 04:30:00.500 314 12494.98 150.68 54659.90 88888.00 2015-11-10 04:30:00.625 314 12495.05 150.62 54659.90 88888.00 2015-11-10 04:30:00.750 314 12495.05 150.62 54659.90 88888.00 2015-11-10 04:30:00.875 314 12494.98 150.65 54659.88 88888.00 2015-11-10 04:30:01.000 314 12494.92 150.62 54659.85 88888.00 2015-11-10 04:30:01.125 314 12494.92 150.68 54659.85 88888.00 2015-11-10 04:30:01.250 314 12494.95 150.70 54659.82 88888.00 2015-11-10 04:30:01.375 314 12494.85 150.70 54659.85 88888.00 2015-11-10 04:30:01.500 314 12494.85 150.65 54659.80 88888.00 2015-11-10 04:30:01.625 314 12494.88 150.65 54659.78 88888.00 2015-11-10 04:30:01.750 314 12494.95 150.68 54659.78 88888.00 2015-11-10 04:30:01.875 314 12495.05 150.72 54659.78 88888.00 2015-11-10 04:30:02.000 314 12495.05 150.70 54659.75 88888.00 2015-11-10 04:30:02.125 314 12494.95 150.62 54659.72 88888.00 2015-11-10 04:30:02.250 314 12494.90 150.57 54659.70 88888.00 2015-11-10 04:30:02.375 314 12494.92 150.62 54659.72 88888.00 2015-11-10 04:30:02.500 314 12495.00 150.65 54659.72 88888.00 2015-11-10 04:30:02.625 314 12494.98 150.62 54659.70 88888.00 2015-11-10 04:30:02.750 314 12495.00 150.60 54659.68 88888.00 2015-11-10 04:30:02.875 314 12495.00 150.60 54659.68 88888.00 2015-11-10 04:30:03.000 314 12494.90 150.60 54659.68 88888.00 2015-11-10 04:30:03.125 314 12494.80 150.60 54659.70 88888.00 2015-11-10 04:30:03.250 314 12494.80 150.57 54659.70 88888.00 2015-11-10 04:30:03.375 314 12494.88 150.55 54659.68 88888.00 2015-11-10 04:30:03.500 314 12494.88 150.55 54659.70 88888.00 2015-11-10 04:30:03.625 314 12494.88 150.53 54659.68 88888.00 2015-11-10 04:30:03.750 314 12494.88 150.53 54659.65 88888.00 2015-11-10 04:30:03.875 314 12494.95 150.53 54659.65 88888.00 2015-11-10 04:30:04.000 314 12494.95 150.53 54659.60 88888.00 2015-11-10 04:30:04.125 314 12494.92 150.50 54659.60 88888.00 2015-11-10 04:30:04.250 314 12494.85 150.47 54659.62 88888.00 2015-11-10 04:30:04.375 314 12494.80 150.50 54659.57 88888.00 2015-11-10 04:30:04.500 314 12494.77 150.47 54659.57 88888.00 2015-11-10 04:30:04.625 314 12494.85 150.45 54659.57 88888.00 2015-11-10 04:30:04.750 314 12494.83 150.47 54659.57 88888.00 2015-11-10 04:30:04.875 314 12494.83 150.47 54659.55 88888.00 2015-11-10 04:30:05.000 314 12494.83 150.50 54659.55 88888.00 2015-11-10 04:30:05.125 314 12494.83 150.50 54659.55 88888.00 2015-11-10 04:30:05.250 314 12494.83 150.55 54659.55 88888.00 2015-11-10 04:30:05.375 314 12494.83 150.55 54659.55 88888.00 2015-11-10 04:30:05.500 314 12494.75 150.50 54659.55 88888.00 2015-11-10 04:30:05.625 314 12494.73 150.50 54659.53 88888.00 2015-11-10 04:30:05.750 314 12494.77 150.55 54659.50 88888.00 2015-11-10 04:30:05.875 314 12494.73 150.57 54659.47 88888.00 2015-11-10 04:30:06.000 314 12494.70 150.53 54659.45 88888.00 2015-11-10 04:30:06.125 314 12494.73 150.53 54659.47 88888.00 2015-11-10 04:30:06.250 314 12494.67 150.47 54659.47 88888.00 2015-11-10 04:30:06.375 314 12494.65 150.45 54659.47 88888.00 2015-11-10 04:30:06.500 314 12494.65 150.45 54659.47 88888.00 2015-11-10 04:30:06.625 314 12494.62 150.43 54659.47 88888.00 2015-11-10 04:30:06.750 314 12494.58 150.38 54659.45 88888.00 2015-11-10 04:30:06.875 314 12494.55 150.38 54659.45 88888.00 2015-11-10 04:30:07.000 314 12494.55 150.40 54659.43 88888.00 2015-11-10 04:30:07.125 314 12494.55 150.38 54659.43 88888.00 2015-11-10 04:30:07.250 314 12494.50 150.32 54659.43 88888.00 2015-11-10 04:30:07.375 314 12494.55 150.32 54659.43 88888.00 2015-11-10 04:30:07.500 314 12494.50 150.35 54659.40 88888.00 2015-11-10 04:30:07.625 314 12494.48 150.32 54659.40 88888.00 2015-11-10 04:30:07.750 314 12494.42 150.32 54659.38 88888.00 2015-11-10 04:30:07.875 314 12494.40 150.32 54659.38 88888.00 2015-11-10 04:30:08.000 314 12494.42 150.35 54659.32 88888.00 2015-11-10 04:30:08.125 314 12494.52 150.35 54659.32 88888.00 2015-11-10 04:30:08.250 314 12494.48 150.30 54659.30 88888.00 2015-11-10 04:30:08.375 314 12494.45 150.32 54659.30 88888.00 2015-11-10 04:30:08.500 314 12494.42 150.32 54659.32 88888.00 2015-11-10 04:30:08.625 314 12494.42 150.32 54659.32 88888.00 2015-11-10 04:30:08.750 314 12494.38 150.32 54659.32 88888.00 2015-11-10 04:30:08.875 314 12494.38 150.32 54659.30 88888.00 2015-11-10 04:30:09.000 314 12494.40 150.28 54659.28 88888.00 2015-11-10 04:30:09.125 314 12494.42 150.22 54659.28 88888.00 2015-11-10 04:30:09.250 314 12494.40 150.22 54659.28 88888.00 2015-11-10 04:30:09.375 314 12494.45 150.28 54659.22 88888.00 2015-11-10 04:30:09.500 314 12494.45 150.25 54659.22 88888.00 2015-11-10 04:30:09.625 314 12494.42 150.25 54659.22 88888.00 2015-11-10 04:30:09.750 314 12494.38 150.25 54659.25 88888.00 2015-11-10 04:30:09.875 314 12494.38 150.22 54659.22 88888.00 2015-11-10 04:30:10.000 314 12494.38 150.25 54659.22 88888.00 2015-11-10 04:30:10.125 314 12494.40 150.28 54659.22 88888.00 2015-11-10 04:30:10.250 314 12494.38 150.22 54659.20 88888.00 2015-11-10 04:30:10.375 314 12494.35 150.22 54659.20 88888.00 2015-11-10 04:30:10.500 314 12494.38 150.22 54659.18 88888.00 2015-11-10 04:30:10.625 314 12494.35 150.20 54659.18 88888.00 2015-11-10 04:30:10.750 314 12494.35 150.22 54659.18 88888.00 2015-11-10 04:30:10.875 314 12494.35 150.22 54659.12 88888.00 2015-11-10 04:30:11.000 314 12494.38 150.28 54659.12 88888.00 2015-11-10 04:30:11.125 314 12494.35 150.30 54659.12 88888.00 2015-11-10 04:30:11.250 314 12494.27 150.22 54659.12 88888.00 2015-11-10 04:30:11.375 314 12494.35 150.22 54659.12 88888.00 2015-11-10 04:30:11.500 314 12494.33 150.28 54659.12 88888.00 2015-11-10 04:30:11.625 314 12494.33 150.30 54659.10 88888.00 2015-11-10 04:30:11.750 314 12494.30 150.28 54659.10 88888.00 2015-11-10 04:30:11.875 314 12494.33 150.22 54659.05 88888.00 2015-11-10 04:30:12.000 314 12494.35 150.22 54659.05 88888.00 2015-11-10 04:30:12.125 314 12494.33 150.20 54659.05 88888.00 2015-11-10 04:30:12.250 314 12494.23 150.15 54659.05 88888.00 2015-11-10 04:30:12.375 314 12494.35 150.18 54659.05 88888.00 2015-11-10 04:30:12.500 314 12494.40 150.18 54659.03 88888.00 2015-11-10 04:30:12.625 314 12494.38 150.20 54659.03 88888.00 2015-11-10 04:30:12.750 314 12494.33 150.18 54659.03 88888.00 2015-11-10 04:30:12.875 314 12494.27 150.15 54659.00 88888.00 2015-11-10 04:30:13.000 314 12494.23 150.12 54659.00 88888.00 2015-11-10 04:30:13.125 314 12494.20 150.12 54658.95 88888.00 2015-11-10 04:30:13.250 314 12494.17 150.10 54658.95 88888.00 2015-11-10 04:30:13.375 314 12494.23 150.07 54658.97 88888.00 2015-11-10 04:30:13.500 314 12494.25 150.07 54658.95 88888.00 2015-11-10 04:30:13.625 314 12494.27 150.07 54658.95 88888.00 2015-11-10 04:30:13.750 314 12494.20 150.05 54658.90 88888.00 2015-11-10 04:30:13.875 314 12494.05 150.07 54658.90 88888.00 2015-11-10 04:30:14.000 314 12494.08 150.07 54658.93 88888.00 2015-11-10 04:30:14.125 314 12494.12 150.07 54658.93 88888.00 2015-11-10 04:30:14.250 314 12494.05 150.03 54658.90 88888.00 2015-11-10 04:30:14.375 314 12494.02 150.03 54658.88 88888.00 2015-11-10 04:30:14.500 314 12494.02 150.05 54658.88 88888.00 2015-11-10 04:30:14.625 314 12494.08 150.05 54658.85 88888.00 2015-11-10 04:30:14.750 314 12494.05 150.03 54658.85 88888.00 2015-11-10 04:30:14.875 314 12494.00 150.00 54658.88 88888.00 2015-11-10 04:30:15.000 314 12493.98 149.97 54658.88 88888.00 2015-11-10 04:30:15.125 314 12494.00 149.97 54658.85 88888.00 2015-11-10 04:30:15.250 314 12493.90 150.00 54658.82 88888.00 2015-11-10 04:30:15.375 314 12493.88 149.97 54658.82 88888.00 2015-11-10 04:30:15.500 314 12493.85 149.97 54658.80 88888.00 2015-11-10 04:30:15.625 314 12493.85 149.95 54658.80 88888.00 2015-11-10 04:30:15.750 314 12493.90 149.95 54658.80 88888.00 2015-11-10 04:30:15.875 314 12493.90 149.90 54658.78 88888.00 2015-11-10 04:30:16.000 314 12493.90 149.90 54658.75 88888.00 2015-11-10 04:30:16.125 314 12493.90 149.85 54658.78 88888.00 2015-11-10 04:30:16.250 314 12493.77 149.82 54658.78 88888.00 2015-11-10 04:30:16.375 314 12493.77 149.85 54658.78 88888.00 2015-11-10 04:30:16.500 314 12493.75 149.82 54658.75 88888.00 2015-11-10 04:30:16.625 314 12493.77 149.80 54658.78 88888.00 2015-11-10 04:30:16.750 314 12493.80 149.80 54658.78 88888.00 2015-11-10 04:30:16.875 314 12493.85 149.75 54658.75 88888.00 2015-11-10 04:30:17.000 314 12493.80 149.78 54658.72 88888.00 2015-11-10 04:30:17.125 314 12493.75 149.85 54658.75 88888.00 2015-11-10 04:30:17.250 314 12493.73 149.85 54658.72 88888.00 2015-11-10 04:30:17.375 314 12493.70 149.78 54658.70 88888.00 2015-11-10 04:30:17.500 314 12493.62 149.72 54658.68 88888.00 2015-11-10 04:30:17.625 314 12493.58 149.72 54658.68 88888.00 2015-11-10 04:30:17.750 314 12493.55 149.70 54658.68 88888.00 2015-11-10 04:30:17.875 314 12493.50 149.68 54658.68 88888.00 2015-11-10 04:30:18.000 314 12493.48 149.70 54658.68 88888.00 2015-11-10 04:30:18.125 314 12493.48 149.68 54658.72 88888.00 2015-11-10 04:30:18.250 314 12493.45 149.62 54658.72 88888.00 2015-11-10 04:30:18.375 314 12493.45 149.60 54658.68 88888.00 2015-11-10 04:30:18.500 314 12493.45 149.62 54658.62 88888.00 2015-11-10 04:30:18.625 314 12493.42 149.60 54658.62 88888.00 2015-11-10 04:30:18.750 314 12493.40 149.62 54658.65 88888.00 2015-11-10 04:30:18.875 314 12493.40 149.60 54658.65 88888.00 2015-11-10 04:30:19.000 314 12493.40 149.60 54658.62 88888.00 2015-11-10 04:30:19.125 314 12493.40 149.60 54658.62 88888.00 2015-11-10 04:30:19.250 314 12493.35 149.55 54658.62 88888.00 2015-11-10 04:30:19.375 314 12493.35 149.55 54658.60 88888.00 2015-11-10 04:30:19.500 314 12493.33 149.55 54658.60 88888.00 2015-11-10 04:30:19.625 314 12493.33 149.55 54658.60 88888.00 2015-11-10 04:30:19.750 314 12493.30 149.55 54658.57 88888.00 2015-11-10 04:30:19.875 314 12493.30 149.53 54658.57 88888.00 2015-11-10 04:30:20.000 314 12493.27 149.53 54658.55 88888.00 2015-11-10 04:30:20.125 314 12493.25 149.53 54658.55 88888.00 2015-11-10 04:30:20.250 314 12493.23 149.43 54658.55 88888.00 2015-11-10 04:30:20.375 314 12493.25 149.40 54658.57 88888.00 2015-11-10 04:30:20.500 314 12493.30 149.38 54658.57 88888.00 2015-11-10 04:30:20.625 314 12493.33 149.43 54658.55 88888.00 2015-11-10 04:30:20.750 314 12493.33 149.43 54658.55 88888.00 2015-11-10 04:30:20.875 314 12493.25 149.43 54658.50 88888.00 2015-11-10 04:30:21.000 314 12493.17 149.38 54658.53 88888.00 2015-11-10 04:30:21.125 314 12493.10 149.32 54658.53 88888.00 2015-11-10 04:30:21.250 314 12493.12 149.30 54658.50 88888.00 2015-11-10 04:30:21.375 314 12493.20 149.32 54658.50 88888.00 2015-11-10 04:30:21.500 314 12493.12 149.32 54658.47 88888.00 2015-11-10 04:30:21.625 314 12493.08 149.32 54658.47 88888.00 2015-11-10 04:30:21.750 314 12493.05 149.30 54658.47 88888.00 2015-11-10 04:30:21.875 314 12493.10 149.28 54658.47 88888.00 2015-11-10 04:30:22.000 314 12493.10 149.25 54658.45 88888.00 2015-11-10 04:30:22.125 314 12493.05 149.25 54658.45 88888.00 2015-11-10 04:30:22.250 314 12493.05 149.18 54658.43 88888.00 2015-11-10 04:30:22.375 314 12493.12 149.20 54658.40 88888.00 2015-11-10 04:30:22.500 314 12493.08 149.22 54658.43 88888.00 2015-11-10 04:30:22.625 314 12493.02 149.22 54658.40 88888.00 2015-11-10 04:30:22.750 314 12492.98 149.22 54658.40 88888.00 2015-11-10 04:30:22.875 314 12493.00 149.20 54658.43 88888.00 2015-11-10 04:30:23.000 314 12493.00 149.20 54658.38 88888.00 2015-11-10 04:30:23.125 314 12493.00 149.18 54658.35 88888.00 2015-11-10 04:30:23.250 314 12492.92 149.12 54658.38 88888.00 2015-11-10 04:30:23.375 314 12492.90 149.15 54658.38 88888.00 2015-11-10 04:30:23.500 314 12492.88 149.18 54658.35 88888.00 2015-11-10 04:30:23.625 314 12492.88 149.15 54658.32 88888.00 2015-11-10 04:30:23.750 314 12492.85 149.07 54658.32 88888.00 2015-11-10 04:30:23.875 314 12492.85 149.05 54658.35 88888.00 2015-11-10 04:30:24.000 314 12492.85 149.07 54658.35 88888.00 2015-11-10 04:30:24.125 314 12492.85 149.07 54658.32 88888.00 2015-11-10 04:30:24.250 314 12492.83 149.00 54658.32 88888.00 2015-11-10 04:30:24.375 314 12492.80 149.03 54658.30 88888.00 2015-11-10 04:30:24.500 314 12492.67 149.03 54658.30 88888.00 2015-11-10 04:30:24.625 314 12492.65 148.97 54658.30 88888.00 2015-11-10 04:30:24.750 314 12492.73 149.00 54658.32 88888.00 2015-11-10 04:30:24.875 314 12492.75 148.97 54658.30 88888.00 2015-11-10 04:30:25.000 314 12492.75 148.95 54658.25 88888.00 2015-11-10 04:30:25.125 314 12492.75 148.93 54658.25 88888.00 2015-11-10 04:30:25.250 314 12492.65 148.90 54658.25 88888.00 2015-11-10 04:30:25.375 314 12492.62 148.90 54658.25 88888.00 2015-11-10 04:30:25.500 314 12492.55 148.90 54658.25 88888.00 2015-11-10 04:30:25.625 314 12492.52 148.88 54658.28 88888.00 2015-11-10 04:30:25.750 314 12492.48 148.82 54658.22 88888.00 2015-11-10 04:30:25.875 314 12492.50 148.80 54658.22 88888.00 2015-11-10 04:30:26.000 314 12492.52 148.78 54658.22 88888.00 2015-11-10 04:30:26.125 314 12492.55 148.78 54658.25 88888.00 2015-11-10 04:30:26.250 314 12492.42 148.72 54658.22 88888.00 2015-11-10 04:30:26.375 314 12492.40 148.65 54658.18 88888.00 2015-11-10 04:30:26.500 314 12492.38 148.60 54658.15 88888.00 2015-11-10 04:30:26.625 314 12492.38 148.57 54658.15 88888.00 2015-11-10 04:30:26.750 314 12492.33 148.57 54658.15 88888.00 2015-11-10 04:30:26.875 314 12492.17 148.55 54658.18 88888.00 2015-11-10 04:30:27.000 314 12492.10 148.53 54658.15 88888.00 2015-11-10 04:30:27.125 314 12492.15 148.50 54658.15 88888.00 2015-11-10 04:30:27.250 314 12492.08 148.47 54658.18 88888.00 2015-11-10 04:30:27.375 314 12492.08 148.45 54658.12 88888.00 2015-11-10 04:30:27.500 314 12492.00 148.45 54658.12 88888.00 2015-11-10 04:30:27.625 314 12492.00 148.43 54658.12 88888.00 2015-11-10 04:30:27.750 314 12491.95 148.38 54658.12 88888.00 2015-11-10 04:30:27.875 314 12491.92 148.32 54658.10 88888.00 2015-11-10 04:30:28.000 314 12491.95 148.35 54658.05 88888.00 2015-11-10 04:30:28.125 314 12491.95 148.35 54658.07 88888.00 2015-11-10 04:30:28.250 314 12491.92 148.25 54658.07 88888.00 2015-11-10 04:30:28.375 314 12491.90 148.25 54658.10 88888.00 2015-11-10 04:30:28.500 314 12491.88 148.28 54658.10 88888.00 2015-11-10 04:30:28.625 314 12491.90 148.25 54658.10 88888.00 2015-11-10 04:30:28.750 314 12491.85 148.18 54658.05 88888.00 2015-11-10 04:30:28.875 314 12491.75 148.12 54658.05 88888.00 2015-11-10 04:30:29.000 314 12491.70 148.15 54658.03 88888.00 2015-11-10 04:30:29.125 314 12491.65 148.12 54658.05 88888.00 2015-11-10 04:30:29.250 314 12491.58 148.05 54658.03 88888.00 2015-11-10 04:30:29.375 314 12491.58 148.00 54658.03 88888.00 2015-11-10 04:30:29.500 314 12491.52 148.00 54658.03 88888.00 2015-11-10 04:30:29.625 314 12491.55 147.97 54658.03 88888.00 2015-11-10 04:30:29.750 314 12491.55 147.95 54658.00 88888.00 2015-11-10 04:30:29.875 314 12491.58 147.88 54657.97 88888.00 2015-11-10 04:30:30.000 314 12491.58 147.85 54657.95 88888.00 2015-11-10 04:30:30.125 314 12491.52 147.82 54657.97 88888.00 2015-11-10 04:30:30.250 314 12491.45 147.78 54657.95 88888.00 2015-11-10 04:30:30.375 314 12491.50 147.72 54657.93 88888.00 2015-11-10 04:30:30.500 314 12491.52 147.68 54657.93 88888.00 2015-11-10 04:30:30.625 314 12491.48 147.68 54657.93 88888.00 2015-11-10 04:30:30.750 314 12491.38 147.62 54657.93 88888.00 2015-11-10 04:30:30.875 314 12491.35 147.60 54657.93 88888.00 2015-11-10 04:30:31.000 314 12491.27 147.60 54657.88 88888.00 2015-11-10 04:30:31.125 314 12491.27 147.62 54657.88 88888.00 2015-11-10 04:30:31.250 314 12491.20 147.60 54657.93 88888.00 2015-11-10 04:30:31.375 314 12491.27 147.55 54657.90 88888.00 2015-11-10 04:30:31.500 314 12491.20 147.50 54657.88 88888.00 2015-11-10 04:30:31.625 314 12491.20 147.45 54657.88 88888.00 2015-11-10 04:30:31.750 314 12491.23 147.50 54657.85 88888.00 2015-11-10 04:30:31.875 314 12491.23 147.50 54657.85 88888.00 2015-11-10 04:30:32.000 314 12491.23 147.43 54657.80 88888.00 2015-11-10 04:30:32.125 314 12491.20 147.38 54657.82 88888.00 2015-11-10 04:30:32.250 314 12491.10 147.38 54657.82 88888.00 2015-11-10 04:30:32.375 314 12491.10 147.35 54657.80 88888.00 2015-11-10 04:30:32.500 314 12491.00 147.35 54657.78 88888.00 2015-11-10 04:30:32.625 314 12491.05 147.32 54657.78 88888.00 2015-11-10 04:30:32.750 314 12491.10 147.32 54657.78 88888.00 2015-11-10 04:30:32.875 314 12491.12 147.30 54657.78 88888.00 2015-11-10 04:30:33.000 314 12491.02 147.25 54657.75 88888.00 2015-11-10 04:30:33.125 314 12490.92 147.22 54657.72 88888.00 2015-11-10 04:30:33.250 314 12490.95 147.20 54657.72 88888.00 2015-11-10 04:30:33.375 314 12490.95 147.20 54657.72 88888.00 2015-11-10 04:30:33.500 314 12490.92 147.22 54657.72 88888.00 2015-11-10 04:30:33.625 314 12490.92 147.18 54657.70 88888.00 2015-11-10 04:30:33.750 314 12490.88 147.10 54657.68 88888.00 2015-11-10 04:30:33.875 314 12490.90 147.07 54657.68 88888.00 2015-11-10 04:30:34.000 314 12490.80 146.97 54657.65 88888.00 2015-11-10 04:30:34.125 314 12490.75 146.95 54657.65 88888.00 2015-11-10 04:30:34.250 314 12490.70 146.97 54657.65 88888.00 2015-11-10 04:30:34.375 314 12490.80 147.00 54657.62 88888.00 2015-11-10 04:30:34.500 314 12490.83 147.00 54657.62 88888.00 2015-11-10 04:30:34.625 314 12490.80 146.95 54657.60 88888.00 2015-11-10 04:30:34.750 314 12490.77 146.90 54657.57 88888.00 2015-11-10 04:30:34.875 314 12490.80 146.85 54657.53 88888.00 2015-11-10 04:30:35.000 314 12490.77 146.80 54657.53 88888.00 2015-11-10 04:30:35.125 314 12490.75 146.78 54657.55 88888.00 2015-11-10 04:30:35.250 314 12490.73 146.75 54657.53 88888.00 2015-11-10 04:30:35.375 314 12490.75 146.72 54657.50 88888.00 2015-11-10 04:30:35.500 314 12490.73 146.70 54657.50 88888.00 2015-11-10 04:30:35.625 314 12490.65 146.65 54657.47 88888.00 2015-11-10 04:30:35.750 314 12490.62 146.60 54657.47 88888.00 2015-11-10 04:30:35.875 314 12490.60 146.57 54657.47 88888.00 2015-11-10 04:30:36.000 314 12490.60 146.53 54657.45 88888.00 2015-11-10 04:30:36.125 314 12490.58 146.50 54657.43 88888.00 2015-11-10 04:30:36.250 314 12490.55 146.53 54657.47 88888.00 2015-11-10 04:30:36.375 314 12490.58 146.47 54657.45 88888.00 2015-11-10 04:30:36.500 314 12490.55 146.43 54657.43 88888.00 2015-11-10 04:30:36.625 314 12490.55 146.40 54657.40 88888.00 2015-11-10 04:30:36.750 314 12490.50 146.38 54657.35 88888.00 2015-11-10 04:30:36.875 314 12490.52 146.35 54657.35 88888.00 2015-11-10 04:30:37.000 314 12490.52 146.30 54657.38 88888.00 2015-11-10 04:30:37.125 314 12490.52 146.28 54657.38 88888.00 2015-11-10 04:30:37.250 314 12490.50 146.20 54657.35 88888.00 2015-11-10 04:30:37.375 314 12490.48 146.18 54657.35 88888.00 2015-11-10 04:30:37.500 314 12490.50 146.18 54657.32 88888.00 2015-11-10 04:30:37.625 314 12490.52 146.15 54657.30 88888.00 2015-11-10 04:30:37.750 314 12490.52 146.10 54657.30 88888.00 2015-11-10 04:30:37.875 314 12490.50 146.05 54657.30 88888.00 2015-11-10 04:30:38.000 314 12490.48 146.07 54657.28 88888.00 2015-11-10 04:30:38.125 314 12490.48 146.05 54657.25 88888.00 2015-11-10 04:30:38.250 314 12490.42 146.00 54657.25 88888.00 2015-11-10 04:30:38.375 314 12490.38 146.00 54657.25 88888.00 2015-11-10 04:30:38.500 314 12490.35 145.95 54657.22 88888.00 2015-11-10 04:30:38.625 314 12490.38 145.90 54657.22 88888.00 2015-11-10 04:30:38.750 314 12490.33 145.88 54657.20 88888.00 2015-11-10 04:30:38.875 314 12490.25 145.85 54657.20 88888.00 2015-11-10 04:30:39.000 314 12490.25 145.85 54657.15 88888.00 2015-11-10 04:30:39.125 314 12490.25 145.82 54657.18 88888.00 2015-11-10 04:30:39.250 314 12490.23 145.75 54657.18 88888.00 2015-11-10 04:30:39.375 314 12490.23 145.75 54657.15 88888.00 2015-11-10 04:30:39.500 314 12490.10 145.75 54657.12 88888.00 2015-11-10 04:30:39.625 314 12490.02 145.72 54657.12 88888.00 2015-11-10 04:30:39.750 314 12490.05 145.72 54657.07 88888.00 2015-11-10 04:30:39.875 314 12490.12 145.68 54657.10 88888.00 2015-11-10 04:30:40.000 314 12490.10 145.65 54657.07 88888.00 2015-11-10 04:30:40.125 314 12490.05 145.62 54657.05 88888.00 2015-11-10 04:30:40.250 314 12490.02 145.60 54657.10 88888.00 2015-11-10 04:30:40.375 314 12490.00 145.60 54657.05 88888.00 2015-11-10 04:30:40.500 314 12489.95 145.60 54657.07 88888.00 2015-11-10 04:30:40.625 314 12489.85 145.60 54657.07 88888.00 2015-11-10 04:30:40.750 314 12489.83 145.55 54657.05 88888.00 2015-11-10 04:30:40.875 314 12489.88 145.53 54657.03 88888.00 2015-11-10 04:30:41.000 314 12489.85 145.50 54657.00 88888.00 2015-11-10 04:30:41.125 314 12489.83 145.45 54657.00 88888.00 2015-11-10 04:30:41.250 314 12489.83 145.40 54656.97 88888.00 2015-11-10 04:30:41.375 314 12489.88 145.43 54656.95 88888.00 2015-11-10 04:30:41.500 314 12489.85 145.38 54656.95 88888.00 2015-11-10 04:30:41.625 314 12489.83 145.38 54656.95 88888.00 2015-11-10 04:30:41.750 314 12489.77 145.32 54656.93 88888.00 2015-11-10 04:30:41.875 314 12489.73 145.28 54656.90 88888.00 2015-11-10 04:30:42.000 314 12489.70 145.28 54656.88 88888.00 2015-11-10 04:30:42.125 314 12489.73 145.25 54656.88 88888.00 2015-11-10 04:30:42.250 314 12489.67 145.28 54656.88 88888.00 2015-11-10 04:30:42.375 314 12489.67 145.25 54656.88 88888.00 2015-11-10 04:30:42.500 314 12489.58 145.22 54656.88 88888.00 2015-11-10 04:30:42.625 314 12489.52 145.15 54656.88 88888.00 2015-11-10 04:30:42.750 314 12489.55 145.12 54656.85 88888.00 2015-11-10 04:30:42.875 314 12489.60 145.10 54656.85 88888.00 2015-11-10 04:30:43.000 314 12489.60 145.07 54656.82 88888.00 2015-11-10 04:30:43.125 314 12489.58 145.03 54656.80 88888.00 2015-11-10 04:30:43.250 314 12489.50 144.97 54656.80 88888.00 2015-11-10 04:30:43.375 314 12489.48 144.97 54656.80 88888.00 2015-11-10 04:30:43.500 314 12489.45 145.00 54656.78 88888.00 2015-11-10 04:30:43.625 314 12489.50 144.95 54656.78 88888.00 2015-11-10 04:30:43.750 314 12489.50 144.90 54656.78 88888.00 2015-11-10 04:30:43.875 314 12489.40 144.90 54656.75 88888.00 2015-11-10 04:30:44.000 314 12489.45 144.88 54656.70 88888.00 2015-11-10 04:30:44.125 314 12489.42 144.82 54656.70 88888.00 2015-11-10 04:30:44.250 314 12489.40 144.78 54656.70 88888.00 2015-11-10 04:30:44.375 314 12489.35 144.78 54656.65 88888.00 2015-11-10 04:30:44.500 314 12489.30 144.72 54656.65 88888.00 2015-11-10 04:30:44.625 314 12489.27 144.68 54656.68 88888.00 2015-11-10 04:30:44.750 314 12489.33 144.65 54656.65 88888.00 2015-11-10 04:30:44.875 314 12489.33 144.68 54656.62 88888.00 2015-11-10 04:30:45.000 314 12489.33 144.62 54656.60 88888.00 2015-11-10 04:30:45.125 314 12489.27 144.57 54656.62 88888.00 2015-11-10 04:30:45.250 314 12489.25 144.55 54656.62 88888.00 2015-11-10 04:30:45.375 314 12489.25 144.55 54656.62 88888.00 2015-11-10 04:30:45.500 314 12489.25 144.55 54656.60 88888.00 2015-11-10 04:30:45.625 314 12489.20 144.53 54656.57 88888.00 2015-11-10 04:30:45.750 314 12489.20 144.53 54656.57 88888.00 2015-11-10 04:30:45.875 314 12489.17 144.47 54656.55 88888.00 2015-11-10 04:30:46.000 314 12489.10 144.43 54656.53 88888.00 2015-11-10 04:30:46.125 314 12489.10 144.40 54656.55 88888.00 2015-11-10 04:30:46.250 314 12489.05 144.38 54656.53 88888.00 2015-11-10 04:30:46.375 314 12489.12 144.35 54656.47 88888.00 2015-11-10 04:30:46.500 314 12489.08 144.30 54656.45 88888.00 2015-11-10 04:30:46.625 314 12489.05 144.28 54656.45 88888.00 2015-11-10 04:30:46.750 314 12488.98 144.28 54656.45 88888.00 2015-11-10 04:30:46.875 314 12488.92 144.25 54656.45 88888.00 2015-11-10 04:30:47.000 314 12488.90 144.28 54656.40 88888.00 2015-11-10 04:30:47.125 314 12488.92 144.25 54656.40 88888.00 2015-11-10 04:30:47.250 314 12488.90 144.25 54656.40 88888.00 2015-11-10 04:30:47.375 314 12488.90 144.25 54656.40 88888.00 2015-11-10 04:30:47.500 314 12488.88 144.20 54656.38 88888.00 2015-11-10 04:30:47.625 314 12488.85 144.15 54656.35 88888.00 2015-11-10 04:30:47.750 314 12488.85 144.12 54656.35 88888.00 2015-11-10 04:30:47.875 314 12488.85 144.05 54656.32 88888.00 2015-11-10 04:30:48.000 314 12488.88 144.03 54656.35 88888.00 2015-11-10 04:30:48.125 314 12488.88 144.00 54656.32 88888.00 2015-11-10 04:30:48.250 314 12488.77 144.03 54656.30 88888.00 2015-11-10 04:30:48.375 314 12488.77 144.03 54656.30 88888.00 2015-11-10 04:30:48.500 314 12488.75 144.03 54656.28 88888.00 2015-11-10 04:30:48.625 314 12488.77 144.00 54656.28 88888.00 2015-11-10 04:30:48.750 314 12488.70 143.97 54656.22 88888.00 2015-11-10 04:30:48.875 314 12488.70 143.97 54656.25 88888.00 2015-11-10 04:30:49.000 314 12488.67 143.95 54656.20 88888.00 2015-11-10 04:30:49.125 314 12488.67 143.88 54656.20 88888.00 2015-11-10 04:30:49.250 314 12488.62 143.90 54656.18 88888.00 2015-11-10 04:30:49.375 314 12488.67 143.90 54656.18 88888.00 2015-11-10 04:30:49.500 314 12488.70 143.88 54656.18 88888.00 2015-11-10 04:30:49.625 314 12488.73 143.90 54656.12 88888.00 2015-11-10 04:30:49.750 314 12488.70 143.90 54656.12 88888.00 2015-11-10 04:30:49.875 314 12488.62 143.85 54656.10 88888.00 2015-11-10 04:30:50.000 314 12488.62 143.80 54656.10 88888.00 2015-11-10 04:30:50.125 314 12488.62 143.80 54656.10 88888.00 2015-11-10 04:30:50.250 314 12488.62 143.78 54656.12 88888.00 2015-11-10 04:30:50.375 314 12488.62 143.78 54656.07 88888.00 2015-11-10 04:30:50.500 314 12488.65 143.70 54656.05 88888.00 2015-11-10 04:30:50.625 314 12488.62 143.65 54656.03 88888.00 2015-11-10 04:30:50.750 314 12488.62 143.62 54656.05 88888.00 2015-11-10 04:30:50.875 314 12488.65 143.62 54656.03 88888.00 2015-11-10 04:30:51.000 314 12488.60 143.60 54656.00 88888.00 2015-11-10 04:30:51.125 314 12488.55 143.57 54656.00 88888.00 2015-11-10 04:30:51.250 314 12488.50 143.57 54656.00 88888.00 2015-11-10 04:30:51.375 314 12488.52 143.55 54656.00 88888.00 2015-11-10 04:30:51.500 314 12488.62 143.53 54656.00 88888.00 2015-11-10 04:30:51.625 314 12488.55 143.50 54656.00 88888.00 2015-11-10 04:30:51.750 314 12488.48 143.50 54655.97 88888.00 2015-11-10 04:30:51.875 314 12488.40 143.43 54655.93 88888.00 2015-11-10 04:30:52.000 314 12488.48 143.43 54655.90 88888.00 2015-11-10 04:30:52.125 314 12488.50 143.43 54655.95 88888.00 2015-11-10 04:30:52.250 314 12488.45 143.38 54655.93 88888.00 2015-11-10 04:30:52.375 314 12488.45 143.32 54655.88 88888.00 2015-11-10 04:30:52.500 314 12488.45 143.28 54655.85 88888.00 2015-11-10 04:30:52.625 314 12488.45 143.28 54655.88 88888.00 2015-11-10 04:30:52.750 314 12488.45 143.30 54655.85 88888.00 2015-11-10 04:30:52.875 314 12488.45 143.25 54655.85 88888.00 2015-11-10 04:30:53.000 314 12488.45 143.22 54655.82 88888.00 2015-11-10 04:30:53.125 314 12488.42 143.22 54655.82 88888.00 2015-11-10 04:30:53.250 314 12488.42 143.12 54655.78 88888.00 2015-11-10 04:30:53.375 314 12488.45 143.10 54655.78 88888.00 2015-11-10 04:30:53.500 314 12488.35 143.07 54655.78 88888.00 2015-11-10 04:30:53.625 314 12488.35 143.10 54655.75 88888.00 2015-11-10 04:30:53.750 314 12488.35 143.07 54655.75 88888.00 2015-11-10 04:30:53.875 314 12488.35 143.03 54655.78 88888.00 2015-11-10 04:30:54.000 314 12488.38 142.95 54655.75 88888.00 2015-11-10 04:30:54.125 314 12488.38 142.90 54655.72 88888.00 2015-11-10 04:30:54.250 314 12488.33 142.90 54655.72 88888.00 2015-11-10 04:30:54.375 314 12488.35 142.90 54655.72 88888.00 2015-11-10 04:30:54.500 314 12488.33 142.85 54655.65 88888.00 2015-11-10 04:30:54.625 314 12488.35 142.82 54655.68 88888.00 2015-11-10 04:30:54.750 314 12488.33 142.78 54655.65 88888.00 2015-11-10 04:30:54.875 314 12488.33 142.75 54655.65 88888.00 2015-11-10 04:30:55.000 314 12488.27 142.72 54655.62 88888.00 2015-11-10 04:30:55.125 314 12488.23 142.68 54655.60 88888.00 2015-11-10 04:30:55.250 314 12488.17 142.57 54655.60 88888.00 2015-11-10 04:30:55.375 314 12488.20 142.57 54655.60 88888.00 2015-11-10 04:30:55.500 314 12488.20 142.57 54655.60 88888.00 2015-11-10 04:30:55.625 314 12488.17 142.57 54655.60 88888.00 2015-11-10 04:30:55.750 314 12488.20 142.53 54655.60 88888.00 2015-11-10 04:30:55.875 314 12488.23 142.53 54655.57 88888.00 2015-11-10 04:30:56.000 314 12488.20 142.50 54655.55 88888.00 2015-11-10 04:30:56.125 314 12488.20 142.47 54655.57 88888.00 2015-11-10 04:30:56.250 314 12488.15 142.43 54655.55 88888.00 2015-11-10 04:30:56.375 314 12488.12 142.40 54655.55 88888.00 2015-11-10 04:30:56.500 314 12488.10 142.38 54655.50 88888.00 2015-11-10 04:30:56.625 314 12488.10 142.38 54655.53 88888.00 2015-11-10 04:30:56.750 314 12488.10 142.35 54655.53 88888.00 2015-11-10 04:30:56.875 314 12488.15 142.32 54655.47 88888.00 2015-11-10 04:30:57.000 314 12488.12 142.32 54655.45 88888.00 2015-11-10 04:30:57.125 314 12488.05 142.32 54655.45 88888.00 2015-11-10 04:30:57.250 314 12488.05 142.25 54655.45 88888.00 2015-11-10 04:30:57.375 314 12488.08 142.25 54655.40 88888.00 2015-11-10 04:30:57.500 314 12488.08 142.25 54655.43 88888.00 2015-11-10 04:30:57.625 314 12488.05 142.20 54655.43 88888.00 2015-11-10 04:30:57.750 314 12488.00 142.15 54655.43 88888.00 2015-11-10 04:30:57.875 314 12488.00 142.18 54655.40 88888.00 2015-11-10 04:30:58.000 314 12488.08 142.18 54655.40 88888.00 2015-11-10 04:30:58.125 314 12488.10 142.10 54655.40 88888.00 2015-11-10 04:30:58.250 314 12488.02 142.10 54655.32 88888.00 2015-11-10 04:30:58.375 314 12488.00 142.15 54655.35 88888.00 2015-11-10 04:30:58.500 314 12487.92 142.12 54655.35 88888.00 2015-11-10 04:30:58.625 314 12487.92 142.07 54655.32 88888.00 2015-11-10 04:30:58.750 314 12487.92 141.97 54655.30 88888.00 2015-11-10 04:30:58.875 314 12487.90 141.90 54655.25 88888.00 2015-11-10 04:30:59.000 314 12487.92 141.93 54655.28 88888.00 2015-11-10 04:30:59.125 314 12487.90 141.93 54655.28 88888.00 2015-11-10 04:30:59.250 314 12487.88 141.85 54655.28 88888.00 2015-11-10 04:30:59.375 314 12487.80 141.88 54655.25 88888.00 2015-11-10 04:30:59.500 314 12487.77 141.90 54655.20 88888.00 2015-11-10 04:30:59.625 314 12487.83 141.85 54655.20 88888.00 2015-11-10 04:30:59.750 314 12487.85 141.85 54655.20 88888.00 2015-11-10 04:30:59.875 314 12487.85 141.82 54655.22 88888.00 2015-11-10 04:31:00.000 314 12487.85 141.80 54655.18 88888.00 2015-11-10 04:31:00.125 314 12487.80 141.82 54655.18 88888.00 2015-11-10 04:31:00.250 314 12487.70 141.80 54655.18 88888.00 2015-11-10 04:31:00.375 314 12487.73 141.75 54655.18 88888.00 2015-11-10 04:31:00.500 314 12487.77 141.72 54655.20 88888.00 2015-11-10 04:31:00.625 314 12487.83 141.70 54655.20 88888.00 2015-11-10 04:31:00.750 314 12487.73 141.68 54655.18 88888.00 2015-11-10 04:31:00.875 314 12487.75 141.65 54655.15 88888.00 2015-11-10 04:31:01.000 314 12487.80 141.60 54655.15 88888.00 2015-11-10 04:31:01.125 314 12487.73 141.57 54655.12 88888.00 2015-11-10 04:31:01.250 314 12487.60 141.55 54655.12 88888.00 2015-11-10 04:31:01.375 314 12487.62 141.53 54655.12 88888.00 2015-11-10 04:31:01.500 314 12487.60 141.53 54655.12 88888.00 2015-11-10 04:31:01.625 314 12487.60 141.50 54655.10 88888.00 2015-11-10 04:31:01.750 314 12487.58 141.45 54655.05 88888.00 2015-11-10 04:31:01.875 314 12487.58 141.40 54655.07 88888.00 2015-11-10 04:31:02.000 314 12487.58 141.40 54655.07 88888.00 2015-11-10 04:31:02.125 314 12487.55 141.40 54655.05 88888.00 2015-11-10 04:31:02.250 314 12487.50 141.38 54655.03 88888.00 2015-11-10 04:31:02.375 314 12487.52 141.32 54655.03 88888.00 2015-11-10 04:31:02.500 314 12487.48 141.28 54655.03 88888.00 2015-11-10 04:31:02.625 314 12487.48 141.28 54655.03 88888.00 2015-11-10 04:31:02.750 314 12487.48 141.25 54655.00 88888.00 2015-11-10 04:31:02.875 314 12487.48 141.22 54654.97 88888.00 2015-11-10 04:31:03.000 314 12487.48 141.18 54654.97 88888.00 2015-11-10 04:31:03.125 314 12487.42 141.15 54655.00 88888.00 2015-11-10 04:31:03.250 314 12487.33 141.12 54655.00 88888.00 2015-11-10 04:31:03.375 314 12487.33 141.12 54654.95 88888.00 2015-11-10 04:31:03.500 314 12487.38 141.10 54654.95 88888.00 2015-11-10 04:31:03.625 314 12487.42 141.10 54654.95 88888.00 2015-11-10 04:31:03.750 314 12487.33 141.05 54654.93 88888.00 2015-11-10 04:31:03.875 314 12487.23 140.97 54654.90 88888.00 2015-11-10 04:31:04.000 314 12487.25 140.95 54654.88 88888.00 2015-11-10 04:31:04.125 314 12487.30 140.90 54654.88 88888.00 2015-11-10 04:31:04.250 314 12487.40 140.85 54654.90 88888.00 2015-11-10 04:31:04.375 314 12487.45 140.85 54654.93 88888.00 2015-11-10 04:31:04.500 314 12487.38 140.88 54654.90 88888.00 2015-11-10 04:31:04.625 314 12487.30 140.88 54654.90 88888.00 2015-11-10 04:31:04.750 314 12487.30 140.88 54654.85 88888.00 2015-11-10 04:31:04.875 314 12487.30 140.88 54654.85 88888.00 2015-11-10 04:31:05.000 314 12487.30 140.88 54654.85 88888.00 2015-11-10 04:31:05.125 314 12487.25 140.85 54654.85 88888.00 2015-11-10 04:31:05.250 314 12487.20 140.85 54654.85 88888.00 2015-11-10 04:31:05.375 314 12487.23 140.85 54654.82 88888.00 2015-11-10 04:31:05.500 314 12487.20 140.82 54654.82 88888.00 2015-11-10 04:31:05.625 314 12487.17 140.78 54654.80 88888.00 2015-11-10 04:31:05.750 314 12487.17 140.78 54654.82 88888.00 2015-11-10 04:31:05.875 314 12487.20 140.80 54654.78 88888.00 2015-11-10 04:31:06.000 314 12487.15 140.80 54654.78 88888.00 2015-11-10 04:31:06.125 314 12487.15 140.78 54654.78 88888.00 2015-11-10 04:31:06.250 314 12487.12 140.75 54654.75 88888.00 2015-11-10 04:31:06.375 314 12487.12 140.72 54654.75 88888.00 2015-11-10 04:31:06.500 314 12487.12 140.72 54654.72 88888.00 2015-11-10 04:31:06.625 314 12487.12 140.68 54654.72 88888.00 2015-11-10 04:31:06.750 314 12487.12 140.62 54654.72 88888.00 2015-11-10 04:31:06.875 314 12487.15 140.57 54654.70 88888.00 2015-11-10 04:31:07.000 314 12487.10 140.60 54654.68 88888.00 2015-11-10 04:31:07.125 314 12487.08 140.57 54654.65 88888.00 2015-11-10 04:31:07.250 314 12487.05 140.55 54654.70 88888.00 2015-11-10 04:31:07.375 314 12486.98 140.57 54654.70 88888.00 2015-11-10 04:31:07.500 314 12486.98 140.53 54654.65 88888.00 2015-11-10 04:31:07.625 314 12486.98 140.47 54654.62 88888.00 2015-11-10 04:31:07.750 314 12486.92 140.45 54654.65 88888.00 2015-11-10 04:31:07.875 314 12487.02 140.40 54654.65 88888.00 2015-11-10 04:31:08.000 314 12487.08 140.40 54654.65 88888.00 2015-11-10 04:31:08.125 314 12487.02 140.43 54654.65 88888.00 2015-11-10 04:31:08.250 314 12486.92 140.35 54654.62 88888.00 2015-11-10 04:31:08.375 314 12486.92 140.32 54654.62 88888.00 2015-11-10 04:31:08.500 314 12486.92 140.30 54654.60 88888.00 2015-11-10 04:31:08.625 314 12486.95 140.28 54654.60 88888.00 2015-11-10 04:31:08.750 314 12487.00 140.22 54654.60 88888.00 2015-11-10 04:31:08.875 314 12486.92 140.18 54654.60 88888.00 2015-11-10 04:31:09.000 314 12486.85 140.12 54654.57 88888.00 2015-11-10 04:31:09.125 314 12486.88 140.15 54654.60 88888.00 2015-11-10 04:31:09.250 314 12486.88 140.15 54654.57 88888.00 2015-11-10 04:31:09.375 314 12486.83 140.12 54654.57 88888.00 2015-11-10 04:31:09.500 314 12486.80 140.07 54654.55 88888.00 2015-11-10 04:31:09.625 314 12486.80 140.05 54654.55 88888.00 2015-11-10 04:31:09.750 314 12486.80 140.05 54654.55 88888.00 2015-11-10 04:31:09.875 314 12486.83 140.05 54654.55 88888.00 2015-11-10 04:31:10.000 314 12486.83 140.05 54654.53 88888.00 2015-11-10 04:31:10.125 314 12486.77 140.10 54654.50 88888.00 2015-11-10 04:31:10.250 314 12486.67 140.07 54654.50 88888.00 2015-11-10 04:31:10.375 314 12486.75 140.05 54654.50 88888.00 2015-11-10 04:31:10.500 314 12486.75 140.07 54654.47 88888.00 2015-11-10 04:31:10.625 314 12486.77 140.05 54654.45 88888.00 2015-11-10 04:31:10.750 314 12486.73 140.07 54654.45 88888.00 2015-11-10 04:31:10.875 314 12486.75 140.05 54654.45 88888.00 2015-11-10 04:31:11.000 314 12486.80 140.03 54654.43 88888.00 2015-11-10 04:31:11.125 314 12486.77 140.05 54654.43 88888.00 2015-11-10 04:31:11.250 314 12486.85 140.00 54654.45 88888.00 2015-11-10 04:31:11.375 314 12486.83 139.97 54654.43 88888.00 2015-11-10 04:31:11.500 314 12486.85 139.97 54654.43 88888.00 2015-11-10 04:31:11.625 314 12486.83 139.95 54654.43 88888.00 2015-11-10 04:31:11.750 314 12486.77 139.93 54654.43 88888.00 2015-11-10 04:31:11.875 314 12486.75 139.95 54654.40 88888.00 2015-11-10 04:31:12.000 314 12486.83 139.97 54654.38 88888.00 2015-11-10 04:31:12.125 314 12486.88 139.95 54654.35 88888.00 2015-11-10 04:31:12.250 314 12486.83 139.93 54654.40 88888.00 2015-11-10 04:31:12.375 314 12486.83 139.93 54654.40 88888.00 2015-11-10 04:31:12.500 314 12486.83 139.90 54654.35 88888.00 2015-11-10 04:31:12.625 314 12486.90 139.93 54654.32 88888.00 2015-11-10 04:31:12.750 314 12486.92 139.95 54654.32 88888.00 2015-11-10 04:31:12.875 314 12486.88 139.95 54654.30 88888.00 2015-11-10 04:31:13.000 314 12486.85 139.93 54654.28 88888.00 2015-11-10 04:31:13.125 314 12486.92 139.90 54654.28 88888.00 2015-11-10 04:31:13.250 314 12486.88 139.82 54654.30 88888.00 2015-11-10 04:31:13.375 314 12486.90 139.82 54654.28 88888.00 2015-11-10 04:31:13.500 314 12486.80 139.85 54654.30 88888.00 2015-11-10 04:31:13.625 314 12486.80 139.85 54654.28 88888.00 2015-11-10 04:31:13.750 314 12486.80 139.88 54654.25 88888.00 2015-11-10 04:31:13.875 314 12486.73 139.88 54654.22 88888.00 2015-11-10 04:31:14.000 314 12486.70 139.85 54654.22 88888.00 2015-11-10 04:31:14.125 314 12486.75 139.78 54654.25 88888.00 2015-11-10 04:31:14.250 314 12486.75 139.78 54654.20 88888.00 2015-11-10 04:31:14.375 314 12486.77 139.80 54654.20 88888.00 2015-11-10 04:31:14.500 314 12486.77 139.82 54654.22 88888.00 2015-11-10 04:31:14.625 314 12486.75 139.78 54654.20 88888.00 2015-11-10 04:31:14.750 314 12486.77 139.75 54654.18 88888.00 2015-11-10 04:31:14.875 314 12486.70 139.75 54654.15 88888.00 2015-11-10 04:31:15.000 314 12486.77 139.75 54654.15 88888.00 2015-11-10 04:31:15.125 314 12486.85 139.68 54654.15 88888.00 2015-11-10 04:31:15.250 314 12486.85 139.65 54654.15 88888.00 2015-11-10 04:31:15.375 314 12486.83 139.68 54654.12 88888.00 2015-11-10 04:31:15.500 314 12486.75 139.68 54654.12 88888.00 2015-11-10 04:31:15.625 314 12486.73 139.70 54654.15 88888.00 2015-11-10 04:31:15.750 314 12486.70 139.68 54654.10 88888.00 2015-11-10 04:31:15.875 314 12486.77 139.65 54654.12 88888.00 2015-11-10 04:31:16.000 314 12486.83 139.70 54654.10 88888.00 2015-11-10 04:31:16.125 314 12486.80 139.65 54654.12 88888.00 2015-11-10 04:31:16.250 314 12486.73 139.60 54654.07 88888.00 2015-11-10 04:31:16.375 314 12486.75 139.55 54654.03 88888.00 2015-11-10 04:31:16.500 314 12486.75 139.55 54654.03 88888.00 2015-11-10 04:31:16.625 314 12486.75 139.57 54654.03 88888.00 2015-11-10 04:31:16.750 314 12486.80 139.50 54654.05 88888.00 2015-11-10 04:31:16.875 314 12486.77 139.47 54654.03 88888.00 2015-11-10 04:31:17.000 314 12486.80 139.47 54654.03 88888.00 2015-11-10 04:31:17.125 314 12486.77 139.50 54654.00 88888.00 2015-11-10 04:31:17.250 314 12486.67 139.50 54654.00 88888.00 2015-11-10 04:31:17.375 314 12486.67 139.47 54653.97 88888.00 2015-11-10 04:31:17.500 314 12486.65 139.47 54653.97 88888.00 2015-11-10 04:31:17.625 314 12486.73 139.53 54653.97 88888.00 2015-11-10 04:31:17.750 314 12486.73 139.55 54654.00 88888.00 2015-11-10 04:31:17.875 314 12486.73 139.55 54653.97 88888.00 2015-11-10 04:31:18.000 314 12486.75 139.47 54653.93 88888.00 2015-11-10 04:31:18.125 314 12486.73 139.50 54653.95 88888.00 2015-11-10 04:31:18.250 314 12486.67 139.50 54653.93 88888.00 2015-11-10 04:31:18.375 314 12486.75 139.47 54653.90 88888.00 2015-11-10 04:31:18.500 314 12486.77 139.45 54653.93 88888.00 2015-11-10 04:31:18.625 314 12486.67 139.43 54653.93 88888.00 2015-11-10 04:31:18.750 314 12486.60 139.45 54653.93 88888.00 2015-11-10 04:31:18.875 314 12486.60 139.50 54653.97 88888.00 2015-11-10 04:31:19.000 314 12486.67 139.45 54653.95 88888.00 2015-11-10 04:31:19.125 314 12486.67 139.45 54653.93 88888.00 2015-11-10 04:31:19.250 314 12486.62 139.43 54653.93 88888.00 2015-11-10 04:31:19.375 314 12486.62 139.47 54653.93 88888.00 2015-11-10 04:31:19.500 314 12486.58 139.53 54653.95 88888.00 2015-11-10 04:31:19.625 314 12486.60 139.55 54653.93 88888.00 2015-11-10 04:31:19.750 314 12486.67 139.53 54653.88 88888.00 2015-11-10 04:31:19.875 314 12486.65 139.50 54653.90 88888.00 2015-11-10 04:31:20.000 314 12486.62 139.50 54653.88 88888.00 2015-11-10 04:31:20.125 314 12486.62 139.55 54653.88 88888.00 2015-11-10 04:31:20.250 314 12486.65 139.57 54653.88 88888.00 2015-11-10 04:31:20.375 314 12486.67 139.60 54653.88 88888.00 2015-11-10 04:31:20.500 314 12486.65 139.60 54653.88 88888.00 2015-11-10 04:31:20.625 314 12486.62 139.60 54653.88 88888.00 2015-11-10 04:31:20.750 314 12486.60 139.62 54653.85 88888.00 2015-11-10 04:31:20.875 314 12486.62 139.60 54653.85 88888.00 2015-11-10 04:31:21.000 314 12486.67 139.57 54653.82 88888.00 2015-11-10 04:31:21.125 314 12486.70 139.57 54653.82 88888.00 2015-11-10 04:31:21.250 314 12486.67 139.55 54653.85 88888.00 2015-11-10 04:31:21.375 314 12486.70 139.47 54653.80 88888.00 2015-11-10 04:31:21.500 314 12486.75 139.50 54653.82 88888.00 2015-11-10 04:31:21.625 314 12486.77 139.53 54653.82 88888.00 2015-11-10 04:31:21.750 314 12486.73 139.60 54653.78 88888.00 2015-11-10 04:31:21.875 314 12486.75 139.65 54653.78 88888.00 2015-11-10 04:31:22.000 314 12486.80 139.65 54653.78 88888.00 2015-11-10 04:31:22.125 314 12486.83 139.68 54653.78 88888.00 2015-11-10 04:31:22.250 314 12486.77 139.65 54653.78 88888.00 2015-11-10 04:31:22.375 314 12486.85 139.65 54653.75 88888.00 2015-11-10 04:31:22.500 314 12486.92 139.65 54653.72 88888.00 2015-11-10 04:31:22.625 314 12486.95 139.68 54653.72 88888.00 2015-11-10 04:31:22.750 314 12486.85 139.68 54653.75 88888.00 2015-11-10 04:31:22.875 314 12486.83 139.70 54653.75 88888.00 2015-11-10 04:31:23.000 314 12486.85 139.68 54653.72 88888.00 2015-11-10 04:31:23.125 314 12486.80 139.68 54653.70 88888.00 2015-11-10 04:31:23.250 314 12486.83 139.75 54653.70 88888.00 2015-11-10 04:31:23.375 314 12486.85 139.82 54653.70 88888.00 2015-11-10 04:31:23.500 314 12486.77 139.82 54653.70 88888.00 2015-11-10 04:31:23.625 314 12486.77 139.82 54653.68 88888.00 2015-11-10 04:31:23.750 314 12486.83 139.85 54653.68 88888.00 2015-11-10 04:31:23.875 314 12486.83 139.90 54653.70 88888.00 2015-11-10 04:31:24.000 314 12486.83 139.90 54653.68 88888.00 2015-11-10 04:31:24.125 314 12486.80 139.85 54653.70 88888.00 2015-11-10 04:31:24.250 314 12486.80 139.78 54653.70 88888.00 2015-11-10 04:31:24.375 314 12486.88 139.82 54653.68 88888.00 2015-11-10 04:31:24.500 314 12486.88 139.85 54653.68 88888.00 2015-11-10 04:31:24.625 314 12486.83 139.82 54653.68 88888.00 2015-11-10 04:31:24.750 314 12486.85 139.85 54653.68 88888.00 2015-11-10 04:31:24.875 314 12486.83 139.88 54653.68 88888.00 2015-11-10 04:31:25.000 314 12486.77 139.85 54653.68 88888.00 2015-11-10 04:31:25.125 314 12486.80 139.85 54653.65 88888.00 2015-11-10 04:31:25.250 314 12486.77 139.85 54653.65 88888.00 2015-11-10 04:31:25.375 314 12486.77 139.85 54653.65 88888.00 2015-11-10 04:31:25.500 314 12486.67 139.82 54653.65 88888.00 2015-11-10 04:31:25.625 314 12486.65 139.85 54653.62 88888.00 2015-11-10 04:31:25.750 314 12486.62 139.90 54653.65 88888.00 2015-11-10 04:31:25.875 314 12486.65 139.90 54653.65 88888.00 2015-11-10 04:31:26.000 314 12486.70 139.93 54653.65 88888.00 2015-11-10 04:31:26.125 314 12486.73 139.90 54653.65 88888.00 2015-11-10 04:31:26.250 314 12486.58 139.85 54653.65 88888.00 2015-11-10 04:31:26.375 314 12486.58 139.90 54653.62 88888.00 2015-11-10 04:31:26.500 314 12486.48 139.90 54653.60 88888.00 2015-11-10 04:31:26.625 314 12486.45 139.90 54653.62 88888.00 2015-11-10 04:31:26.750 314 12486.45 139.88 54653.62 88888.00 2015-11-10 04:31:26.875 314 12486.48 139.85 54653.62 88888.00 2015-11-10 04:31:27.000 314 12486.50 139.82 54653.62 88888.00 2015-11-10 04:31:27.125 314 12486.42 139.85 54653.65 88888.00 2015-11-10 04:31:27.250 314 12486.35 139.82 54653.65 88888.00 2015-11-10 04:31:27.375 314 12486.33 139.82 54653.62 88888.00 2015-11-10 04:31:27.500 314 12486.33 139.78 54653.62 88888.00 2015-11-10 04:31:27.625 314 12486.30 139.78 54653.62 88888.00 2015-11-10 04:31:27.750 314 12486.27 139.80 54653.62 88888.00 2015-11-10 04:31:27.875 314 12486.30 139.75 54653.62 88888.00 2015-11-10 04:31:28.000 314 12486.25 139.72 54653.60 88888.00 2015-11-10 04:31:28.125 314 12486.30 139.72 54653.60 88888.00 2015-11-10 04:31:28.250 314 12486.33 139.68 54653.65 88888.00 2015-11-10 04:31:28.375 314 12486.33 139.68 54653.60 88888.00 2015-11-10 04:31:28.500 314 12486.30 139.68 54653.62 88888.00 2015-11-10 04:31:28.625 314 12486.25 139.68 54653.62 88888.00 2015-11-10 04:31:28.750 314 12486.25 139.68 54653.62 88888.00 2015-11-10 04:31:28.875 314 12486.27 139.70 54653.65 88888.00 2015-11-10 04:31:29.000 314 12486.33 139.70 54653.62 88888.00 2015-11-10 04:31:29.125 314 12486.23 139.70 54653.65 88888.00 2015-11-10 04:31:29.250 314 12486.17 139.68 54653.62 88888.00 2015-11-10 04:31:29.375 314 12486.17 139.72 54653.62 88888.00 2015-11-10 04:31:29.500 314 12486.15 139.72 54653.62 88888.00 2015-11-10 04:31:29.625 314 12486.10 139.72 54653.62 88888.00 2015-11-10 04:31:29.750 314 12486.05 139.72 54653.65 88888.00 2015-11-10 04:31:29.875 314 12486.02 139.72 54653.65 88888.00 2015-11-10 04:31:30.000 314 12486.05 139.72 54653.65 88888.00 2015-11-10 04:31:30.125 314 12486.05 139.75 54653.65 88888.00 2015-11-10 04:31:30.250 314 12485.98 139.72 54653.62 88888.00 2015-11-10 04:31:30.375 314 12485.95 139.72 54653.62 88888.00 2015-11-10 04:31:30.500 314 12485.92 139.70 54653.62 88888.00 2015-11-10 04:31:30.625 314 12485.92 139.68 54653.68 88888.00 2015-11-10 04:31:30.750 314 12485.85 139.68 54653.65 88888.00 2015-11-10 04:31:30.875 314 12485.88 139.68 54653.62 88888.00 2015-11-10 04:31:31.000 314 12485.98 139.68 54653.62 88888.00 2015-11-10 04:31:31.125 314 12485.95 139.70 54653.62 88888.00 2015-11-10 04:31:31.250 314 12485.88 139.68 54653.62 88888.00 2015-11-10 04:31:31.375 314 12485.85 139.68 54653.62 88888.00 2015-11-10 04:31:31.500 314 12485.98 139.70 54653.62 88888.00 2015-11-10 04:31:31.625 314 12486.00 139.70 54653.62 88888.00 2015-11-10 04:31:31.750 314 12486.02 139.68 54653.68 88888.00 2015-11-10 04:31:31.875 314 12485.95 139.62 54653.65 88888.00 2015-11-10 04:31:32.000 314 12485.88 139.62 54653.65 88888.00 2015-11-10 04:31:32.125 314 12485.85 139.65 54653.65 88888.00 2015-11-10 04:31:32.250 314 12485.77 139.62 54653.68 88888.00 2015-11-10 04:31:32.375 314 12485.75 139.62 54653.68 88888.00 2015-11-10 04:31:32.500 314 12485.75 139.62 54653.65 88888.00 2015-11-10 04:31:32.625 314 12485.75 139.60 54653.65 88888.00 2015-11-10 04:31:32.750 314 12485.75 139.60 54653.65 88888.00 2015-11-10 04:31:32.875 314 12485.73 139.62 54653.65 88888.00 2015-11-10 04:31:33.000 314 12485.75 139.65 54653.65 88888.00 2015-11-10 04:31:33.125 314 12485.75 139.65 54653.68 88888.00 2015-11-10 04:31:33.250 314 12485.70 139.60 54653.65 88888.00 2015-11-10 04:31:33.375 314 12485.73 139.60 54653.65 88888.00 2015-11-10 04:31:33.500 314 12485.73 139.68 54653.65 88888.00 2015-11-10 04:31:33.625 314 12485.65 139.70 54653.68 88888.00 2015-11-10 04:31:33.750 314 12485.65 139.72 54653.68 88888.00 2015-11-10 04:31:33.875 314 12485.62 139.75 54653.68 88888.00 2015-11-10 04:31:34.000 314 12485.62 139.72 54653.62 88888.00 2015-11-10 04:31:34.125 314 12485.58 139.70 54653.65 88888.00 2015-11-10 04:31:34.250 314 12485.58 139.75 54653.65 88888.00 2015-11-10 04:31:34.375 314 12485.58 139.78 54653.68 88888.00 2015-11-10 04:31:34.500 314 12485.58 139.80 54653.65 88888.00 2015-11-10 04:31:34.625 314 12485.60 139.75 54653.62 88888.00 2015-11-10 04:31:34.750 314 12485.67 139.78 54653.62 88888.00 2015-11-10 04:31:34.875 314 12485.70 139.78 54653.60 88888.00 2015-11-10 04:31:35.000 314 12485.65 139.78 54653.60 88888.00 2015-11-10 04:31:35.125 314 12485.60 139.82 54653.62 88888.00 2015-11-10 04:31:35.250 314 12485.58 139.90 54653.62 88888.00 2015-11-10 04:31:35.375 314 12485.60 139.90 54653.60 88888.00 2015-11-10 04:31:35.500 314 12485.55 139.93 54653.57 88888.00 2015-11-10 04:31:35.625 314 12485.55 139.95 54653.60 88888.00 2015-11-10 04:31:35.750 314 12485.60 139.97 54653.60 88888.00 2015-11-10 04:31:35.875 314 12485.65 139.97 54653.57 88888.00 2015-11-10 04:31:36.000 314 12485.67 140.00 54653.57 88888.00 2015-11-10 04:31:36.125 314 12485.62 140.05 54653.60 88888.00 2015-11-10 04:31:36.250 314 12485.60 140.07 54653.60 88888.00 2015-11-10 04:31:36.375 314 12485.60 140.05 54653.57 88888.00 2015-11-10 04:31:36.500 314 12485.58 140.10 54653.57 88888.00 2015-11-10 04:31:36.625 314 12485.62 140.18 54653.55 88888.00 2015-11-10 04:31:36.750 314 12485.67 140.20 54653.55 88888.00 2015-11-10 04:31:36.875 314 12485.67 140.20 54653.57 88888.00 2015-11-10 04:31:37.000 314 12485.73 140.20 54653.55 88888.00 2015-11-10 04:31:37.125 314 12485.67 140.22 54653.57 88888.00 2015-11-10 04:31:37.250 314 12485.65 140.18 54653.57 88888.00 2015-11-10 04:31:37.375 314 12485.67 140.25 54653.57 88888.00 2015-11-10 04:31:37.500 314 12485.62 140.25 54653.55 88888.00 2015-11-10 04:31:37.625 314 12485.62 140.28 54653.53 88888.00 2015-11-10 04:31:37.750 314 12485.62 140.35 54653.57 88888.00 2015-11-10 04:31:37.875 314 12485.65 140.35 54653.55 88888.00 2015-11-10 04:31:38.000 314 12485.60 140.40 54653.55 88888.00 2015-11-10 04:31:38.125 314 12485.55 140.38 54653.57 88888.00 2015-11-10 04:31:38.250 314 12485.62 140.40 54653.60 88888.00 2015-11-10 04:31:38.375 314 12485.65 140.43 54653.60 88888.00 2015-11-10 04:31:38.500 314 12485.62 140.43 54653.57 88888.00 2015-11-10 04:31:38.625 314 12485.62 140.43 54653.57 88888.00 2015-11-10 04:31:38.750 314 12485.67 140.40 54653.57 88888.00 2015-11-10 04:31:38.875 314 12485.67 140.45 54653.55 88888.00 2015-11-10 04:31:39.000 314 12485.67 140.45 54653.55 88888.00 2015-11-10 04:31:39.125 314 12485.70 140.43 54653.55 88888.00 2015-11-10 04:31:39.250 314 12485.67 140.53 54653.57 88888.00 2015-11-10 04:31:39.375 314 12485.62 140.57 54653.60 88888.00 2015-11-10 04:31:39.500 314 12485.58 140.57 54653.60 88888.00 2015-11-10 04:31:39.625 314 12485.58 140.55 54653.60 88888.00 2015-11-10 04:31:39.750 314 12485.52 140.53 54653.57 88888.00 2015-11-10 04:31:39.875 314 12485.50 140.53 54653.60 88888.00 2015-11-10 04:31:40.000 314 12485.55 140.57 54653.57 88888.00 2015-11-10 04:31:40.125 314 12485.55 140.57 54653.57 88888.00 2015-11-10 04:31:40.250 314 12485.50 140.57 54653.57 88888.00 2015-11-10 04:31:40.375 314 12485.48 140.60 54653.55 88888.00 2015-11-10 04:31:40.500 314 12485.42 140.60 54653.55 88888.00 2015-11-10 04:31:40.625 314 12485.40 140.60 54653.57 88888.00 2015-11-10 04:31:40.750 314 12485.35 140.57 54653.57 88888.00 2015-11-10 04:31:40.875 314 12485.33 140.57 54653.57 88888.00 2015-11-10 04:31:41.000 314 12485.30 140.55 54653.57 88888.00 2015-11-10 04:31:41.125 314 12485.30 140.57 54653.57 88888.00 2015-11-10 04:31:41.250 314 12485.23 140.57 54653.57 88888.00 2015-11-10 04:31:41.375 314 12485.23 140.62 54653.57 88888.00 2015-11-10 04:31:41.500 314 12485.30 140.62 54653.60 88888.00 2015-11-10 04:31:41.625 314 12485.30 140.60 54653.60 88888.00 2015-11-10 04:31:41.750 314 12485.23 140.60 54653.60 88888.00 2015-11-10 04:31:41.875 314 12485.20 140.57 54653.57 88888.00 2015-11-10 04:31:42.000 314 12485.25 140.60 54653.60 88888.00 2015-11-10 04:31:42.125 314 12485.27 140.68 54653.60 88888.00 2015-11-10 04:31:42.250 314 12485.20 140.68 54653.60 88888.00 2015-11-10 04:31:42.375 314 12485.20 140.65 54653.60 88888.00 2015-11-10 04:31:42.500 314 12485.20 140.62 54653.62 88888.00 2015-11-10 04:31:42.625 314 12485.17 140.65 54653.62 88888.00 2015-11-10 04:31:42.750 314 12485.23 140.60 54653.62 88888.00 2015-11-10 04:31:42.875 314 12485.25 140.60 54653.62 88888.00 2015-11-10 04:31:43.000 314 12485.25 140.60 54653.62 88888.00 2015-11-10 04:31:43.125 314 12485.27 140.60 54653.62 88888.00 2015-11-10 04:31:43.250 314 12485.25 140.57 54653.60 88888.00 2015-11-10 04:31:43.375 314 12485.25 140.57 54653.60 88888.00 2015-11-10 04:31:43.500 314 12485.17 140.62 54653.62 88888.00 2015-11-10 04:31:43.625 314 12485.12 140.60 54653.60 88888.00 2015-11-10 04:31:43.750 314 12485.15 140.60 54653.60 88888.00 2015-11-10 04:31:43.875 314 12485.20 140.68 54653.62 88888.00 2015-11-10 04:31:44.000 314 12485.15 140.72 54653.62 88888.00 2015-11-10 04:31:44.125 314 12485.10 140.72 54653.62 88888.00 2015-11-10 04:31:44.250 314 12485.02 140.60 54653.62 88888.00 2015-11-10 04:31:44.375 314 12485.02 140.60 54653.60 88888.00 2015-11-10 04:31:44.500 314 12485.00 140.62 54653.62 88888.00 2015-11-10 04:31:44.625 314 12485.05 140.65 54653.65 88888.00 2015-11-10 04:31:44.750 314 12485.10 140.70 54653.68 88888.00 2015-11-10 04:31:44.875 314 12485.08 140.68 54653.65 88888.00 2015-11-10 04:31:45.000 314 12485.12 140.68 54653.65 88888.00 2015-11-10 04:31:45.125 314 12485.15 140.68 54653.68 88888.00 2015-11-10 04:31:45.250 314 12485.05 140.68 54653.65 88888.00 2015-11-10 04:31:45.375 314 12485.00 140.72 54653.65 88888.00 2015-11-10 04:31:45.500 314 12485.10 140.72 54653.65 88888.00 2015-11-10 04:31:45.625 314 12485.17 140.68 54653.68 88888.00 2015-11-10 04:31:45.750 314 12485.20 140.62 54653.68 88888.00 2015-11-10 04:31:45.875 314 12485.15 140.65 54653.65 88888.00 2015-11-10 04:31:46.000 314 12485.12 140.70 54653.65 88888.00 2015-11-10 04:31:46.125 314 12485.10 140.72 54653.65 88888.00 2015-11-10 04:31:46.250 314 12485.08 140.68 54653.70 88888.00 2015-11-10 04:31:46.375 314 12485.08 140.70 54653.68 88888.00 2015-11-10 04:31:46.500 314 12485.02 140.75 54653.70 88888.00 2015-11-10 04:31:46.625 314 12485.00 140.78 54653.68 88888.00 2015-11-10 04:31:46.750 314 12485.08 140.78 54653.68 88888.00 2015-11-10 04:31:46.875 314 12485.10 140.75 54653.68 88888.00 2015-11-10 04:31:47.000 314 12485.05 140.80 54653.65 88888.00 2015-11-10 04:31:47.125 314 12485.02 140.80 54653.68 88888.00 2015-11-10 04:31:47.250 314 12485.00 140.80 54653.68 88888.00 2015-11-10 04:31:47.375 314 12485.02 140.82 54653.70 88888.00 2015-11-10 04:31:47.500 314 12484.98 140.85 54653.68 88888.00 2015-11-10 04:31:47.625 314 12485.02 140.85 54653.65 88888.00 2015-11-10 04:31:47.750 314 12485.05 140.85 54653.68 88888.00 2015-11-10 04:31:47.875 314 12485.12 140.85 54653.65 88888.00 2015-11-10 04:31:48.000 314 12485.12 140.85 54653.68 88888.00 2015-11-10 04:31:48.125 314 12485.05 140.85 54653.68 88888.00 2015-11-10 04:31:48.250 314 12485.00 140.85 54653.65 88888.00 2015-11-10 04:31:48.375 314 12485.05 140.90 54653.65 88888.00 2015-11-10 04:31:48.500 314 12485.12 140.90 54653.68 88888.00 2015-11-10 04:31:48.625 314 12485.15 140.93 54653.68 88888.00 2015-11-10 04:31:48.750 314 12485.15 140.95 54653.65 88888.00 2015-11-10 04:31:48.875 314 12485.20 140.97 54653.65 88888.00 2015-11-10 04:31:49.000 314 12485.27 140.97 54653.62 88888.00 2015-11-10 04:31:49.125 314 12485.27 141.03 54653.65 88888.00 2015-11-10 04:31:49.250 314 12485.20 141.03 54653.68 88888.00 2015-11-10 04:31:49.375 314 12485.25 141.03 54653.65 88888.00 2015-11-10 04:31:49.500 314 12485.27 141.05 54653.65 88888.00 2015-11-10 04:31:49.625 314 12485.33 141.12 54653.62 88888.00 2015-11-10 04:31:49.750 314 12485.35 141.07 54653.62 88888.00 2015-11-10 04:31:49.875 314 12485.35 141.05 54653.65 88888.00 2015-11-10 04:31:50.000 314 12485.33 141.10 54653.65 88888.00 2015-11-10 04:31:50.125 314 12485.30 141.20 54653.68 88888.00 2015-11-10 04:31:50.250 314 12485.35 141.18 54653.70 88888.00 2015-11-10 04:31:50.375 314 12485.45 141.20 54653.70 88888.00 2015-11-10 04:31:50.500 314 12485.35 141.25 54653.68 88888.00 2015-11-10 04:31:50.625 314 12485.40 141.25 54653.70 88888.00 2015-11-10 04:31:50.750 314 12485.45 141.20 54653.68 88888.00 2015-11-10 04:31:50.875 314 12485.42 141.18 54653.68 88888.00 2015-11-10 04:31:51.000 314 12485.40 141.22 54653.68 88888.00 2015-11-10 04:31:51.125 314 12485.40 141.20 54653.68 88888.00 2015-11-10 04:31:51.250 314 12485.45 141.25 54653.68 88888.00 2015-11-10 04:31:51.375 314 12485.52 141.30 54653.68 88888.00 2015-11-10 04:31:51.500 314 12485.50 141.22 54653.68 88888.00 2015-11-10 04:31:51.625 314 12485.48 141.25 54653.68 88888.00 2015-11-10 04:31:51.750 314 12485.50 141.30 54653.68 88888.00 2015-11-10 04:31:51.875 314 12485.48 141.30 54653.68 88888.00 2015-11-10 04:31:52.000 314 12485.48 141.30 54653.65 88888.00 2015-11-10 04:31:52.125 314 12485.40 141.30 54653.70 88888.00 2015-11-10 04:31:52.250 314 12485.38 141.32 54653.68 88888.00 2015-11-10 04:31:52.375 314 12485.45 141.35 54653.65 88888.00 2015-11-10 04:31:52.500 314 12485.42 141.35 54653.65 88888.00 2015-11-10 04:31:52.625 314 12485.42 141.40 54653.65 88888.00 2015-11-10 04:31:52.750 314 12485.42 141.45 54653.68 88888.00 2015-11-10 04:31:52.875 314 12485.40 141.45 54653.68 88888.00 2015-11-10 04:31:53.000 314 12485.35 141.45 54653.65 88888.00 2015-11-10 04:31:53.125 314 12485.33 141.40 54653.68 88888.00 2015-11-10 04:31:53.250 314 12485.35 141.38 54653.70 88888.00 2015-11-10 04:31:53.375 314 12485.40 141.43 54653.68 88888.00 2015-11-10 04:31:53.500 314 12485.42 141.47 54653.70 88888.00 2015-11-10 04:31:53.625 314 12485.42 141.53 54653.70 88888.00 2015-11-10 04:31:53.750 314 12485.38 141.50 54653.68 88888.00 2015-11-10 04:31:53.875 314 12485.33 141.50 54653.70 88888.00 2015-11-10 04:31:54.000 314 12485.38 141.53 54653.70 88888.00 2015-11-10 04:31:54.125 314 12485.33 141.53 54653.70 88888.00 2015-11-10 04:31:54.250 314 12485.25 141.53 54653.70 88888.00 2015-11-10 04:31:54.375 314 12485.30 141.53 54653.70 88888.00 2015-11-10 04:31:54.500 314 12485.38 141.55 54653.72 88888.00 2015-11-10 04:31:54.625 314 12485.40 141.57 54653.72 88888.00 2015-11-10 04:31:54.750 314 12485.38 141.60 54653.70 88888.00 2015-11-10 04:31:54.875 314 12485.38 141.60 54653.70 88888.00 2015-11-10 04:31:55.000 314 12485.35 141.60 54653.72 88888.00 2015-11-10 04:31:55.125 314 12485.33 141.62 54653.72 88888.00 2015-11-10 04:31:55.250 314 12485.33 141.65 54653.72 88888.00 2015-11-10 04:31:55.375 314 12485.38 141.70 54653.75 88888.00 2015-11-10 04:31:55.500 314 12485.42 141.72 54653.75 88888.00 2015-11-10 04:31:55.625 314 12485.42 141.75 54653.75 88888.00 2015-11-10 04:31:55.750 314 12485.45 141.78 54653.75 88888.00 2015-11-10 04:31:55.875 314 12485.45 141.78 54653.78 88888.00 2015-11-10 04:31:56.000 314 12485.40 141.82 54653.78 88888.00 2015-11-10 04:31:56.125 314 12485.35 141.88 54653.78 88888.00 2015-11-10 04:31:56.250 314 12485.45 141.90 54653.78 88888.00 2015-11-10 04:31:56.375 314 12485.55 141.88 54653.78 88888.00 2015-11-10 04:31:56.500 314 12485.55 141.90 54653.75 88888.00 2015-11-10 04:31:56.625 314 12485.50 141.93 54653.75 88888.00 2015-11-10 04:31:56.750 314 12485.50 141.97 54653.78 88888.00 2015-11-10 04:31:56.875 314 12485.50 141.97 54653.78 88888.00 2015-11-10 04:31:57.000 314 12485.48 141.95 54653.78 88888.00 2015-11-10 04:31:57.125 314 12485.45 142.00 54653.78 88888.00 2015-11-10 04:31:57.250 314 12485.40 142.00 54653.80 88888.00 2015-11-10 04:31:57.375 314 12485.40 142.03 54653.78 88888.00 2015-11-10 04:31:57.500 314 12485.40 141.97 54653.80 88888.00 2015-11-10 04:31:57.625 314 12485.52 142.05 54653.78 88888.00 2015-11-10 04:31:57.750 314 12485.55 142.05 54653.80 88888.00 2015-11-10 04:31:57.875 314 12485.52 142.03 54653.80 88888.00 2015-11-10 04:31:58.000 314 12485.58 142.03 54653.80 88888.00 2015-11-10 04:31:58.125 314 12485.58 142.05 54653.82 88888.00 2015-11-10 04:31:58.250 314 12485.50 142.07 54653.82 88888.00 2015-11-10 04:31:58.375 314 12485.45 142.10 54653.85 88888.00 2015-11-10 04:31:58.500 314 12485.45 142.15 54653.85 88888.00 2015-11-10 04:31:58.625 314 12485.48 142.12 54653.85 88888.00 2015-11-10 04:31:58.750 314 12485.48 142.15 54653.85 88888.00 2015-11-10 04:31:58.875 314 12485.52 142.20 54653.88 88888.00 2015-11-10 04:31:59.000 314 12485.60 142.22 54653.85 88888.00 2015-11-10 04:31:59.125 314 12485.62 142.20 54653.85 88888.00 2015-11-10 04:31:59.250 314 12485.55 142.18 54653.85 88888.00 2015-11-10 04:31:59.375 314 12485.55 142.20 54653.88 88888.00 2015-11-10 04:31:59.500 314 12485.55 142.22 54653.88 88888.00 2015-11-10 04:31:59.625 314 12485.60 142.25 54653.88 88888.00 2015-11-10 04:31:59.750 314 12485.60 142.25 54653.88 88888.00 2015-11-10 04:31:59.875 314 12485.52 142.25 54653.88 88888.00 2015-11-10 04:32:00.000 314 12485.58 142.25 54653.82 88888.00 2015-11-10 04:32:00.125 314 12485.60 142.25 54653.88 88888.00 2015-11-10 04:32:00.250 314 12485.58 142.25 54653.88 88888.00 2015-11-10 04:32:00.375 314 12485.65 142.32 54653.85 88888.00 2015-11-10 04:32:00.500 314 12485.65 142.35 54653.88 88888.00 2015-11-10 04:32:00.625 314 12485.67 142.32 54653.88 88888.00 2015-11-10 04:32:00.750 314 12485.70 142.30 54653.88 88888.00 2015-11-10 04:32:00.875 314 12485.73 142.30 54653.90 88888.00 2015-11-10 04:32:01.000 314 12485.67 142.38 54653.88 88888.00 2015-11-10 04:32:01.125 314 12485.65 142.35 54653.90 88888.00 2015-11-10 04:32:01.250 314 12485.60 142.38 54653.90 88888.00 2015-11-10 04:32:01.375 314 12485.60 142.35 54653.90 88888.00 2015-11-10 04:32:01.500 314 12485.65 142.38 54653.93 88888.00 2015-11-10 04:32:01.625 314 12485.67 142.40 54653.90 88888.00 2015-11-10 04:32:01.750 314 12485.65 142.40 54653.93 88888.00 2015-11-10 04:32:01.875 314 12485.62 142.43 54653.93 88888.00 2015-11-10 04:32:02.000 314 12485.62 142.43 54653.93 88888.00 2015-11-10 04:32:02.125 314 12485.62 142.45 54653.95 88888.00 2015-11-10 04:32:02.250 314 12485.62 142.40 54653.90 88888.00 2015-11-10 04:32:02.375 314 12485.65 142.38 54653.93 88888.00 2015-11-10 04:32:02.500 314 12485.65 142.40 54653.97 88888.00 2015-11-10 04:32:02.625 314 12485.70 142.40 54653.97 88888.00 2015-11-10 04:32:02.750 314 12485.70 142.43 54653.95 88888.00 2015-11-10 04:32:02.875 314 12485.73 142.45 54653.93 88888.00 2015-11-10 04:32:03.000 314 12485.70 142.43 54653.93 88888.00 2015-11-10 04:32:03.125 314 12485.65 142.40 54653.95 88888.00 2015-11-10 04:32:03.250 314 12485.60 142.43 54653.95 88888.00 2015-11-10 04:32:03.375 314 12485.62 142.45 54653.97 88888.00 2015-11-10 04:32:03.500 314 12485.65 142.50 54653.95 88888.00 2015-11-10 04:32:03.625 314 12485.67 142.53 54653.93 88888.00 2015-11-10 04:32:03.750 314 12485.67 142.53 54653.93 88888.00 2015-11-10 04:32:03.875 314 12485.70 142.53 54653.97 88888.00 2015-11-10 04:32:04.000 314 12485.75 142.53 54653.97 88888.00 2015-11-10 04:32:04.125 314 12485.75 142.53 54653.97 88888.00 2015-11-10 04:32:04.250 314 12485.73 142.55 54653.97 88888.00 2015-11-10 04:32:04.375 314 12485.67 142.57 54654.00 88888.00 2015-11-10 04:32:04.500 314 12485.70 142.62 54654.00 88888.00 2015-11-10 04:32:04.625 314 12485.80 142.60 54654.00 88888.00 2015-11-10 04:32:04.750 314 12485.80 142.65 54654.00 88888.00 2015-11-10 04:32:04.875 314 12485.85 142.70 54653.97 88888.00 2015-11-10 04:32:05.000 314 12485.88 142.72 54654.00 88888.00 2015-11-10 04:32:05.125 314 12485.92 142.72 54654.00 88888.00 2015-11-10 04:32:05.250 314 12485.85 142.70 54653.97 88888.00 2015-11-10 04:32:05.375 314 12485.85 142.72 54653.95 88888.00 2015-11-10 04:32:05.500 314 12485.88 142.78 54654.00 88888.00 2015-11-10 04:32:05.625 314 12485.95 142.78 54654.05 88888.00 2015-11-10 04:32:05.750 314 12485.98 142.80 54654.03 88888.00 2015-11-10 04:32:05.875 314 12485.95 142.78 54654.03 88888.00 2015-11-10 04:32:06.000 314 12485.98 142.82 54654.03 88888.00 2015-11-10 04:32:06.125 314 12486.02 142.82 54654.07 88888.00 2015-11-10 04:32:06.250 314 12485.98 142.85 54654.05 88888.00 2015-11-10 04:32:06.375 314 12486.02 142.90 54654.05 88888.00 2015-11-10 04:32:06.500 314 12486.02 142.88 54654.05 88888.00 2015-11-10 04:32:06.625 314 12486.08 142.88 54654.05 88888.00 2015-11-10 04:32:06.750 314 12486.10 142.90 54654.05 88888.00 2015-11-10 04:32:06.875 314 12486.12 142.93 54654.07 88888.00 2015-11-10 04:32:07.000 314 12486.10 142.93 54654.05 88888.00 2015-11-10 04:32:07.125 314 12486.12 142.93 54654.05 88888.00 2015-11-10 04:32:07.250 314 12486.20 142.93 54654.05 88888.00 2015-11-10 04:32:07.375 314 12486.23 142.97 54654.05 88888.00 2015-11-10 04:32:07.500 314 12486.20 143.03 54654.03 88888.00 2015-11-10 04:32:07.625 314 12486.20 143.03 54654.03 88888.00 2015-11-10 04:32:07.750 314 12486.23 143.05 54654.05 88888.00 2015-11-10 04:32:07.875 314 12486.27 143.07 54654.05 88888.00 2015-11-10 04:32:08.000 314 12486.35 143.10 54654.03 88888.00 2015-11-10 04:32:08.125 314 12486.35 143.10 54654.05 88888.00 2015-11-10 04:32:08.250 314 12486.42 143.12 54654.05 88888.00 2015-11-10 04:32:08.375 314 12486.50 143.18 54654.03 88888.00 2015-11-10 04:32:08.500 314 12486.50 143.18 54654.07 88888.00 2015-11-10 04:32:08.625 314 12486.48 143.20 54654.07 88888.00 2015-11-10 04:32:08.750 314 12486.50 143.22 54654.05 88888.00 2015-11-10 04:32:08.875 314 12486.58 143.22 54654.05 88888.00 2015-11-10 04:32:09.000 314 12486.60 143.25 54654.05 88888.00 2015-11-10 04:32:09.125 314 12486.58 143.28 54654.10 88888.00 2015-11-10 04:32:09.250 314 12486.58 143.30 54654.12 88888.00 2015-11-10 04:32:09.375 314 12486.62 143.35 54654.07 88888.00 2015-11-10 04:32:09.500 314 12486.55 143.35 54654.07 88888.00 2015-11-10 04:32:09.625 314 12486.48 143.38 54654.10 88888.00 2015-11-10 04:32:09.750 314 12486.52 143.40 54654.10 88888.00 2015-11-10 04:32:09.875 314 12486.60 143.47 54654.07 88888.00 2015-11-10 04:32:10.000 314 12486.65 143.47 54654.12 88888.00 2015-11-10 04:32:10.125 314 12486.67 143.53 54654.12 88888.00 2015-11-10 04:32:10.250 314 12486.70 143.53 54654.12 88888.00 2015-11-10 04:32:10.375 314 12486.80 143.55 54654.15 88888.00 2015-11-10 04:32:10.500 314 12486.75 143.57 54654.12 88888.00 2015-11-10 04:32:10.625 314 12486.60 143.60 54654.12 88888.00 2015-11-10 04:32:10.750 314 12486.60 143.60 54654.15 88888.00 2015-11-10 04:32:10.875 314 12486.62 143.65 54654.12 88888.00 2015-11-10 04:32:11.000 314 12486.65 143.70 54654.12 88888.00 2015-11-10 04:32:11.125 314 12486.62 143.75 54654.12 88888.00 2015-11-10 04:32:11.250 314 12486.60 143.78 54654.12 88888.00 2015-11-10 04:32:11.375 314 12486.65 143.75 54654.10 88888.00 2015-11-10 04:32:11.500 314 12486.77 143.75 54654.12 88888.00 2015-11-10 04:32:11.625 314 12486.80 143.80 54654.12 88888.00 2015-11-10 04:32:11.750 314 12486.73 143.85 54654.20 88888.00 2015-11-10 04:32:11.875 314 12486.70 143.85 54654.20 88888.00 2015-11-10 04:32:12.000 314 12486.77 143.85 54654.20 88888.00 2015-11-10 04:32:12.125 314 12486.80 143.93 54654.20 88888.00 2015-11-10 04:32:12.250 314 12486.75 143.93 54654.20 88888.00 2015-11-10 04:32:12.375 314 12486.73 143.93 54654.20 88888.00 2015-11-10 04:32:12.500 314 12486.70 143.93 54654.18 88888.00 2015-11-10 04:32:12.625 314 12486.70 143.95 54654.20 88888.00 2015-11-10 04:32:12.750 314 12486.73 143.93 54654.18 88888.00 2015-11-10 04:32:12.875 314 12486.73 143.97 54654.15 88888.00 2015-11-10 04:32:13.000 314 12486.65 143.97 54654.18 88888.00 2015-11-10 04:32:13.125 314 12486.67 144.03 54654.25 88888.00 2015-11-10 04:32:13.250 314 12486.70 144.03 54654.25 88888.00 2015-11-10 04:32:13.375 314 12486.80 144.05 54654.22 88888.00 2015-11-10 04:32:13.500 314 12486.83 144.07 54654.22 88888.00 2015-11-10 04:32:13.625 314 12486.73 144.10 54654.25 88888.00 2015-11-10 04:32:13.750 314 12486.75 144.12 54654.28 88888.00 2015-11-10 04:32:13.875 314 12486.73 144.20 54654.28 88888.00 2015-11-10 04:32:14.000 314 12486.73 144.20 54654.28 88888.00 2015-11-10 04:32:14.125 314 12486.73 144.22 54654.28 88888.00 2015-11-10 04:32:14.250 314 12486.73 144.22 54654.30 88888.00 2015-11-10 04:32:14.375 314 12486.80 144.25 54654.30 88888.00 2015-11-10 04:32:14.500 314 12486.75 144.32 54654.30 88888.00 2015-11-10 04:32:14.625 314 12486.77 144.35 54654.32 88888.00 2015-11-10 04:32:14.750 314 12486.75 144.38 54654.30 88888.00 2015-11-10 04:32:14.875 314 12486.75 144.43 54654.30 88888.00 2015-11-10 04:32:15.000 314 12486.77 144.45 54654.30 88888.00 2015-11-10 04:32:15.125 314 12486.73 144.45 54654.32 88888.00 2015-11-10 04:32:15.250 314 12486.65 144.45 54654.35 88888.00 2015-11-10 04:32:15.375 314 12486.67 144.47 54654.32 88888.00 2015-11-10 04:32:15.500 314 12486.65 144.50 54654.35 88888.00 2015-11-10 04:32:15.625 314 12486.70 144.50 54654.35 88888.00 2015-11-10 04:32:15.750 314 12486.77 144.50 54654.35 88888.00 2015-11-10 04:32:15.875 314 12486.77 144.53 54654.35 88888.00 2015-11-10 04:32:16.000 314 12486.77 144.53 54654.35 88888.00 2015-11-10 04:32:16.125 314 12486.77 144.55 54654.35 88888.00 2015-11-10 04:32:16.250 314 12486.75 144.57 54654.35 88888.00 2015-11-10 04:32:16.375 314 12486.83 144.62 54654.35 88888.00 2015-11-10 04:32:16.500 314 12486.85 144.68 54654.35 88888.00 2015-11-10 04:32:16.625 314 12486.77 144.70 54654.38 88888.00 2015-11-10 04:32:16.750 314 12486.77 144.70 54654.38 88888.00 2015-11-10 04:32:16.875 314 12486.88 144.68 54654.38 88888.00 2015-11-10 04:32:17.000 314 12486.95 144.68 54654.38 88888.00 2015-11-10 04:32:17.125 314 12486.90 144.68 54654.40 88888.00 2015-11-10 04:32:17.250 314 12486.85 144.72 54654.40 88888.00 2015-11-10 04:32:17.375 314 12486.88 144.78 54654.40 88888.00 2015-11-10 04:32:17.500 314 12486.88 144.80 54654.40 88888.00 2015-11-10 04:32:17.625 314 12486.95 144.80 54654.43 88888.00 2015-11-10 04:32:17.750 314 12486.92 144.82 54654.43 88888.00 2015-11-10 04:32:17.875 314 12486.90 144.88 54654.43 88888.00 2015-11-10 04:32:18.000 314 12486.98 144.90 54654.45 88888.00 2015-11-10 04:32:18.125 314 12487.00 144.88 54654.45 88888.00 2015-11-10 04:32:18.250 314 12486.92 144.88 54654.45 88888.00 2015-11-10 04:32:18.375 314 12486.92 144.90 54654.43 88888.00 2015-11-10 04:32:18.500 314 12486.92 144.93 54654.45 88888.00 2015-11-10 04:32:18.625 314 12486.95 144.95 54654.45 88888.00 2015-11-10 04:32:18.750 314 12487.02 145.03 54654.45 88888.00 2015-11-10 04:32:18.875 314 12487.02 145.03 54654.45 88888.00 2015-11-10 04:32:19.000 314 12486.92 145.03 54654.45 88888.00 2015-11-10 04:32:19.125 314 12486.90 145.03 54654.47 88888.00 2015-11-10 04:32:19.250 314 12486.90 145.05 54654.50 88888.00 2015-11-10 04:32:19.375 314 12486.90 145.03 54654.50 88888.00 2015-11-10 04:32:19.500 314 12486.90 145.00 54654.47 88888.00 2015-11-10 04:32:19.625 314 12486.85 145.05 54654.50 88888.00 2015-11-10 04:32:19.750 314 12486.88 145.07 54654.53 88888.00 2015-11-10 04:32:19.875 314 12486.95 145.10 54654.53 88888.00 2015-11-10 04:32:20.000 314 12487.00 145.12 54654.50 88888.00 2015-11-10 04:32:20.125 314 12487.00 145.12 54654.50 88888.00 2015-11-10 04:32:20.250 314 12487.00 145.07 54654.55 88888.00 2015-11-10 04:32:20.375 314 12486.98 145.15 54654.55 88888.00 2015-11-10 04:32:20.500 314 12486.90 145.20 54654.53 88888.00 2015-11-10 04:32:20.625 314 12486.92 145.20 54654.55 88888.00 2015-11-10 04:32:20.750 314 12486.90 145.18 54654.53 88888.00 2015-11-10 04:32:20.875 314 12486.85 145.20 54654.55 88888.00 2015-11-10 04:32:21.000 314 12486.85 145.20 54654.55 88888.00 2015-11-10 04:32:21.125 314 12486.90 145.25 54654.57 88888.00 2015-11-10 04:32:21.250 314 12486.92 145.25 54654.57 88888.00 2015-11-10 04:32:21.375 314 12486.95 145.28 54654.57 88888.00 2015-11-10 04:32:21.500 314 12486.90 145.30 54654.57 88888.00 2015-11-10 04:32:21.625 314 12486.85 145.32 54654.57 88888.00 2015-11-10 04:32:21.750 314 12486.88 145.38 54654.60 88888.00 2015-11-10 04:32:21.875 314 12486.90 145.32 54654.60 88888.00 2015-11-10 04:32:22.000 314 12486.90 145.35 54654.60 88888.00 2015-11-10 04:32:22.125 314 12486.92 145.38 54654.62 88888.00 2015-11-10 04:32:22.250 314 12486.88 145.40 54654.62 88888.00 2015-11-10 04:32:22.375 314 12486.85 145.43 54654.62 88888.00 2015-11-10 04:32:22.500 314 12486.83 145.43 54654.62 88888.00 2015-11-10 04:32:22.625 314 12486.83 145.45 54654.68 88888.00 2015-11-10 04:32:22.750 314 12486.85 145.47 54654.70 88888.00 2015-11-10 04:32:22.875 314 12486.83 145.45 54654.68 88888.00 2015-11-10 04:32:23.000 314 12486.83 145.50 54654.70 88888.00 2015-11-10 04:32:23.125 314 12486.77 145.57 54654.70 88888.00 2015-11-10 04:32:23.250 314 12486.75 145.60 54654.72 88888.00 2015-11-10 04:32:23.375 314 12486.75 145.60 54654.72 88888.00 2015-11-10 04:32:23.500 314 12486.80 145.65 54654.72 88888.00 2015-11-10 04:32:23.625 314 12486.80 145.68 54654.72 88888.00 2015-11-10 04:32:23.750 314 12486.77 145.65 54654.72 88888.00 2015-11-10 04:32:23.875 314 12486.75 145.65 54654.72 88888.00 2015-11-10 04:32:24.000 314 12486.70 145.60 54654.72 88888.00 2015-11-10 04:32:24.125 314 12486.73 145.62 54654.72 88888.00 2015-11-10 04:32:24.250 314 12486.75 145.68 54654.75 88888.00 2015-11-10 04:32:24.375 314 12486.80 145.68 54654.75 88888.00 2015-11-10 04:32:24.500 314 12486.77 145.68 54654.78 88888.00 2015-11-10 04:32:24.625 314 12486.75 145.72 54654.80 88888.00 2015-11-10 04:32:24.750 314 12486.75 145.70 54654.80 88888.00 2015-11-10 04:32:24.875 314 12486.73 145.68 54654.78 88888.00 2015-11-10 04:32:25.000 314 12486.73 145.70 54654.80 88888.00 2015-11-10 04:32:25.125 314 12486.75 145.75 54654.82 88888.00 2015-11-10 04:32:25.250 314 12486.75 145.80 54654.80 88888.00 2015-11-10 04:32:25.375 314 12486.73 145.82 54654.82 88888.00 2015-11-10 04:32:25.500 314 12486.73 145.78 54654.82 88888.00 2015-11-10 04:32:25.625 314 12486.70 145.80 54654.82 88888.00 2015-11-10 04:32:25.750 314 12486.70 145.82 54654.82 88888.00 2015-11-10 04:32:25.875 314 12486.73 145.85 54654.82 88888.00 2015-11-10 04:32:26.000 314 12486.70 145.88 54654.82 88888.00 2015-11-10 04:32:26.125 314 12486.75 145.93 54654.85 88888.00 2015-11-10 04:32:26.250 314 12486.80 145.95 54654.85 88888.00 2015-11-10 04:32:26.375 314 12486.92 145.97 54654.85 88888.00 2015-11-10 04:32:26.500 314 12486.88 145.97 54654.85 88888.00 2015-11-10 04:32:26.625 314 12486.88 146.00 54654.85 88888.00 2015-11-10 04:32:26.750 314 12486.85 146.03 54654.85 88888.00 2015-11-10 04:32:26.875 314 12486.80 146.05 54654.80 88888.00 2015-11-10 04:32:27.000 314 12486.80 146.10 54654.78 88888.00 2015-11-10 04:32:27.125 314 12486.88 146.18 54654.82 88888.00 2015-11-10 04:32:27.250 314 12486.95 146.20 54654.82 88888.00 2015-11-10 04:32:27.375 314 12487.05 146.28 54654.82 88888.00 2015-11-10 04:32:27.500 314 12487.08 146.32 54654.80 88888.00 2015-11-10 04:32:27.625 314 12487.02 146.32 54654.82 88888.00 2015-11-10 04:32:27.750 314 12487.05 146.32 54654.80 88888.00 2015-11-10 04:32:27.875 314 12487.08 146.35 54654.82 88888.00 2015-11-10 04:32:28.000 314 12487.10 146.43 54654.80 88888.00 2015-11-10 04:32:28.125 314 12487.10 146.43 54654.80 88888.00 2015-11-10 04:32:28.250 314 12487.10 146.45 54654.82 88888.00 2015-11-10 04:32:28.375 314 12487.15 146.45 54654.82 88888.00 2015-11-10 04:32:28.500 314 12487.15 146.55 54654.85 88888.00 2015-11-10 04:32:28.625 314 12487.15 146.60 54654.82 88888.00 2015-11-10 04:32:28.750 314 12487.15 146.60 54654.82 88888.00 2015-11-10 04:32:28.875 314 12487.20 146.60 54654.82 88888.00 2015-11-10 04:32:29.000 314 12487.25 146.60 54654.82 88888.00 2015-11-10 04:32:29.125 314 12487.27 146.62 54654.85 88888.00 2015-11-10 04:32:29.250 314 12487.25 146.65 54654.85 88888.00 2015-11-10 04:32:29.375 314 12487.27 146.65 54654.82 88888.00 2015-11-10 04:32:29.500 314 12487.35 146.68 54654.85 88888.00 2015-11-10 04:32:29.625 314 12487.38 146.70 54654.85 88888.00 2015-11-10 04:32:29.750 314 12487.42 146.75 54654.85 88888.00 2015-11-10 04:32:29.875 314 12487.45 146.82 54654.82 88888.00 2015-11-10 04:32:30.000 314 12487.42 146.80 54654.85 88888.00 2015-11-10 04:32:30.125 314 12487.35 146.82 54654.90 88888.00 2015-11-10 04:32:30.250 314 12487.27 146.80 54654.90 88888.00 2015-11-10 04:32:30.375 314 12487.30 146.85 54654.90 88888.00 2015-11-10 04:32:30.500 314 12487.35 146.85 54654.93 88888.00 2015-11-10 04:32:30.625 314 12487.33 146.88 54654.93 88888.00 2015-11-10 04:32:30.750 314 12487.40 146.88 54654.95 88888.00 2015-11-10 04:32:30.875 314 12487.48 146.85 54654.90 88888.00 2015-11-10 04:32:31.000 314 12487.48 146.85 54654.93 88888.00 2015-11-10 04:32:31.125 314 12487.45 146.88 54654.93 88888.00 2015-11-10 04:32:31.250 314 12487.42 146.95 54654.93 88888.00 2015-11-10 04:32:31.375 314 12487.48 146.97 54654.95 88888.00 2015-11-10 04:32:31.500 314 12487.52 146.95 54654.95 88888.00 2015-11-10 04:32:31.625 314 12487.60 146.90 54654.97 88888.00 2015-11-10 04:32:31.750 314 12487.60 146.90 54654.95 88888.00 2015-11-10 04:32:31.875 314 12487.62 146.93 54654.97 88888.00 2015-11-10 04:32:32.000 314 12487.65 146.90 54654.93 88888.00 2015-11-10 04:32:32.125 314 12487.73 146.90 54654.93 88888.00 2015-11-10 04:32:32.250 314 12487.65 146.90 54654.95 88888.00 2015-11-10 04:32:32.375 314 12487.62 146.95 54655.00 88888.00 2015-11-10 04:32:32.500 314 12487.60 146.97 54655.03 88888.00 2015-11-10 04:32:32.625 314 12487.62 146.93 54654.97 88888.00 2015-11-10 04:32:32.750 314 12487.67 146.97 54655.00 88888.00 2015-11-10 04:32:32.875 314 12487.67 147.03 54654.97 88888.00 2015-11-10 04:32:33.000 314 12487.67 147.00 54655.00 88888.00 2015-11-10 04:32:33.125 314 12487.67 147.00 54655.03 88888.00 2015-11-10 04:32:33.250 314 12487.75 147.00 54655.03 88888.00 2015-11-10 04:32:33.375 314 12487.80 147.05 54655.05 88888.00 2015-11-10 04:32:33.500 314 12487.80 147.10 54655.05 88888.00 2015-11-10 04:32:33.625 314 12487.80 147.10 54655.00 88888.00 2015-11-10 04:32:33.750 314 12487.77 147.10 54654.97 88888.00 2015-11-10 04:32:33.875 314 12487.80 147.10 54655.00 88888.00 2015-11-10 04:32:34.000 314 12487.80 147.05 54655.03 88888.00 2015-11-10 04:32:34.125 314 12487.88 147.10 54655.03 88888.00 2015-11-10 04:32:34.250 314 12487.88 147.15 54655.00 88888.00 2015-11-10 04:32:34.375 314 12487.95 147.22 54654.97 88888.00 2015-11-10 04:32:34.500 314 12487.95 147.22 54655.00 88888.00 2015-11-10 04:32:34.625 314 12487.98 147.25 54655.03 88888.00 2015-11-10 04:32:34.750 314 12488.02 147.30 54655.05 88888.00 2015-11-10 04:32:34.875 314 12488.12 147.35 54655.05 88888.00 2015-11-10 04:32:35.000 314 12488.25 147.38 54655.03 88888.00 2015-11-10 04:32:35.125 314 12488.30 147.43 54655.00 88888.00 2015-11-10 04:32:35.250 314 12488.20 147.43 54655.03 88888.00 2015-11-10 04:32:35.375 314 12488.23 147.47 54655.05 88888.00 2015-11-10 04:32:35.500 314 12488.33 147.53 54655.03 88888.00 2015-11-10 04:32:35.625 314 12488.38 147.55 54655.03 88888.00 2015-11-10 04:32:35.750 314 12488.38 147.60 54655.05 88888.00 2015-11-10 04:32:35.875 314 12488.42 147.65 54655.05 88888.00 2015-11-10 04:32:36.000 314 12488.45 147.68 54655.05 88888.00 2015-11-10 04:32:36.125 314 12488.45 147.72 54655.07 88888.00 2015-11-10 04:32:36.250 314 12488.48 147.80 54655.12 88888.00 2015-11-10 04:32:36.375 314 12488.52 147.85 54655.10 88888.00 2015-11-10 04:32:36.500 314 12488.58 147.90 54655.07 88888.00 2015-11-10 04:32:36.625 314 12488.52 147.93 54655.07 88888.00 2015-11-10 04:32:36.750 314 12488.52 147.95 54655.05 88888.00 2015-11-10 04:32:36.875 314 12488.58 147.95 54655.07 88888.00 2015-11-10 04:32:37.000 314 12488.65 147.97 54655.07 88888.00 2015-11-10 04:32:37.125 314 12488.70 147.97 54655.07 88888.00 2015-11-10 04:32:37.250 314 12488.65 148.00 54655.07 88888.00 2015-11-10 04:32:37.375 314 12488.67 148.05 54655.07 88888.00 2015-11-10 04:32:37.500 314 12488.73 148.10 54655.07 88888.00 2015-11-10 04:32:37.625 314 12488.75 148.15 54655.07 88888.00 2015-11-10 04:32:37.750 314 12488.75 148.15 54655.10 88888.00 2015-11-10 04:32:37.875 314 12488.77 148.20 54655.10 88888.00 2015-11-10 04:32:38.000 314 12488.77 148.25 54655.07 88888.00 2015-11-10 04:32:38.125 314 12488.77 148.28 54655.12 88888.00 2015-11-10 04:32:38.250 314 12488.75 148.20 54655.10 88888.00 2015-11-10 04:32:38.375 314 12488.77 148.20 54655.07 88888.00 2015-11-10 04:32:38.500 314 12488.80 148.25 54655.12 88888.00 2015-11-10 04:32:38.625 314 12488.85 148.28 54655.12 88888.00 2015-11-10 04:32:38.750 314 12488.85 148.28 54655.12 88888.00 2015-11-10 04:32:38.875 314 12488.85 148.30 54655.12 88888.00 2015-11-10 04:32:39.000 314 12488.85 148.30 54655.15 88888.00 2015-11-10 04:32:39.125 314 12488.85 148.32 54655.15 88888.00 2015-11-10 04:32:39.250 314 12488.88 148.40 54655.18 88888.00 2015-11-10 04:32:39.375 314 12488.95 148.43 54655.18 88888.00 2015-11-10 04:32:39.500 314 12488.95 148.38 54655.18 88888.00 2015-11-10 04:32:39.625 314 12489.00 148.40 54655.18 88888.00 2015-11-10 04:32:39.750 314 12488.95 148.40 54655.20 88888.00 2015-11-10 04:32:39.875 314 12488.95 148.40 54655.20 88888.00 2015-11-10 04:32:40.000 314 12488.98 148.43 54655.20 88888.00 2015-11-10 04:32:40.125 314 12489.00 148.50 54655.20 88888.00 2015-11-10 04:32:40.250 314 12489.00 148.47 54655.18 88888.00 2015-11-10 04:32:40.375 314 12489.05 148.53 54655.18 88888.00 2015-11-10 04:32:40.500 314 12489.02 148.53 54655.20 88888.00 2015-11-10 04:32:40.625 314 12488.98 148.53 54655.22 88888.00 2015-11-10 04:32:40.750 314 12488.95 148.55 54655.22 88888.00 2015-11-10 04:32:40.875 314 12488.95 148.57 54655.25 88888.00 2015-11-10 04:32:41.000 314 12488.98 148.57 54655.25 88888.00 2015-11-10 04:32:41.125 314 12489.05 148.57 54655.28 88888.00 2015-11-10 04:32:41.250 314 12489.02 148.57 54655.28 88888.00 2015-11-10 04:32:41.375 314 12489.05 148.60 54655.30 88888.00 2015-11-10 04:32:41.500 314 12489.10 148.62 54655.30 88888.00 2015-11-10 04:32:41.625 314 12489.15 148.65 54655.30 88888.00 2015-11-10 04:32:41.750 314 12489.15 148.65 54655.30 88888.00 2015-11-10 04:32:41.875 314 12489.05 148.65 54655.32 88888.00 2015-11-10 04:32:42.000 314 12488.95 148.62 54655.30 88888.00 2015-11-10 04:32:42.125 314 12488.98 148.65 54655.30 88888.00 2015-11-10 04:32:42.250 314 12488.95 148.65 54655.35 88888.00 2015-11-10 04:32:42.375 314 12489.02 148.62 54655.35 88888.00 2015-11-10 04:32:42.500 314 12488.98 148.65 54655.35 88888.00 2015-11-10 04:32:42.625 314 12489.05 148.60 54655.35 88888.00 2015-11-10 04:32:42.750 314 12489.12 148.60 54655.38 88888.00 2015-11-10 04:32:42.875 314 12489.17 148.60 54655.38 88888.00 2015-11-10 04:32:43.000 314 12489.17 148.65 54655.38 88888.00 2015-11-10 04:32:43.125 314 12489.17 148.68 54655.35 88888.00 2015-11-10 04:32:43.250 314 12489.17 148.65 54655.40 88888.00 2015-11-10 04:32:43.375 314 12489.15 148.65 54655.38 88888.00 2015-11-10 04:32:43.500 314 12489.17 148.62 54655.38 88888.00 2015-11-10 04:32:43.625 314 12489.12 148.65 54655.43 88888.00 2015-11-10 04:32:43.750 314 12489.08 148.68 54655.43 88888.00 2015-11-10 04:32:43.875 314 12489.12 148.70 54655.45 88888.00 2015-11-10 04:32:44.000 314 12489.15 148.72 54655.43 88888.00 2015-11-10 04:32:44.125 314 12489.17 148.72 54655.45 88888.00 2015-11-10 04:32:44.250 314 12489.10 148.72 54655.45 88888.00 2015-11-10 04:32:44.375 314 12489.10 148.72 54655.50 88888.00 2015-11-10 04:32:44.500 314 12489.17 148.72 54655.53 88888.00 2015-11-10 04:32:44.625 314 12489.17 148.72 54655.53 88888.00 2015-11-10 04:32:44.750 314 12489.08 148.70 54655.53 88888.00 2015-11-10 04:32:44.875 314 12489.05 148.72 54655.50 88888.00 2015-11-10 04:32:45.000 314 12489.10 148.72 54655.50 88888.00 2015-11-10 04:32:45.125 314 12489.05 148.75 54655.55 88888.00 2015-11-10 04:32:45.250 314 12489.00 148.72 54655.57 88888.00 2015-11-10 04:32:45.375 314 12489.02 148.75 54655.57 88888.00 2015-11-10 04:32:45.500 314 12489.00 148.78 54655.60 88888.00 2015-11-10 04:32:45.625 314 12489.05 148.82 54655.57 88888.00 2015-11-10 04:32:45.750 314 12489.05 148.82 54655.60 88888.00 2015-11-10 04:32:45.875 314 12489.10 148.78 54655.60 88888.00 2015-11-10 04:32:46.000 314 12489.10 148.75 54655.60 88888.00 2015-11-10 04:32:46.125 314 12489.05 148.80 54655.62 88888.00 2015-11-10 04:32:46.250 314 12489.00 148.82 54655.62 88888.00 2015-11-10 04:32:46.375 314 12488.98 148.82 54655.62 88888.00 2015-11-10 04:32:46.500 314 12488.92 148.88 54655.62 88888.00 2015-11-10 04:32:46.625 314 12488.95 148.93 54655.68 88888.00 2015-11-10 04:32:46.750 314 12489.02 148.95 54655.65 88888.00 2015-11-10 04:32:46.875 314 12489.05 148.95 54655.68 88888.00 2015-11-10 04:32:47.000 314 12488.98 148.95 54655.68 88888.00 2015-11-10 04:32:47.125 314 12488.98 148.97 54655.70 88888.00 2015-11-10 04:32:47.250 314 12488.92 149.00 54655.70 88888.00 2015-11-10 04:32:47.375 314 12488.92 149.00 54655.72 88888.00 2015-11-10 04:32:47.500 314 12488.90 149.00 54655.72 88888.00 2015-11-10 04:32:47.625 314 12488.90 149.00 54655.75 88888.00 2015-11-10 04:32:47.750 314 12488.90 149.03 54655.72 88888.00 2015-11-10 04:32:47.875 314 12488.90 149.03 54655.72 88888.00 2015-11-10 04:32:48.000 314 12488.92 149.00 54655.70 88888.00 2015-11-10 04:32:48.125 314 12488.90 149.00 54655.70 88888.00 2015-11-10 04:32:48.250 314 12488.85 148.97 54655.75 88888.00 2015-11-10 04:32:48.375 314 12488.88 149.00 54655.78 88888.00 2015-11-10 04:32:48.500 314 12488.90 149.03 54655.78 88888.00 2015-11-10 04:32:48.625 314 12488.92 149.00 54655.78 88888.00 2015-11-10 04:32:48.750 314 12489.00 149.00 54655.82 88888.00 2015-11-10 04:32:48.875 314 12489.00 149.03 54655.82 88888.00 2015-11-10 04:32:49.000 314 12489.00 149.00 54655.80 88888.00 2015-11-10 04:32:49.125 314 12489.00 149.00 54655.82 88888.00 2015-11-10 04:32:49.250 314 12488.92 149.00 54655.80 88888.00 2015-11-10 04:32:49.375 314 12488.98 149.00 54655.82 88888.00 2015-11-10 04:32:49.500 314 12489.00 149.05 54655.85 88888.00 2015-11-10 04:32:49.625 314 12489.00 149.07 54655.88 88888.00 2015-11-10 04:32:49.750 314 12488.90 149.05 54655.88 88888.00 2015-11-10 04:32:49.875 314 12488.83 149.03 54655.88 88888.00 2015-11-10 04:32:50.000 314 12488.85 149.03 54655.90 88888.00 2015-11-10 04:32:50.125 314 12488.90 149.05 54655.93 88888.00 2015-11-10 04:32:50.250 314 12488.90 149.03 54655.95 88888.00 2015-11-10 04:32:50.375 314 12488.90 149.05 54655.93 88888.00 2015-11-10 04:32:50.500 314 12488.88 149.10 54655.93 88888.00 2015-11-10 04:32:50.625 314 12488.90 149.10 54655.95 88888.00 2015-11-10 04:32:50.750 314 12488.98 149.07 54655.95 88888.00 2015-11-10 04:32:50.875 314 12489.02 149.03 54655.97 88888.00 2015-11-10 04:32:51.000 314 12489.00 149.07 54655.97 88888.00 2015-11-10 04:32:51.125 314 12489.02 149.05 54655.97 88888.00 2015-11-10 04:32:51.250 314 12489.02 149.05 54656.00 88888.00 2015-11-10 04:32:51.375 314 12489.00 149.07 54656.00 88888.00 2015-11-10 04:32:51.500 314 12488.98 149.10 54656.00 88888.00 2015-11-10 04:32:51.625 314 12488.95 149.12 54656.00 88888.00 2015-11-10 04:32:51.750 314 12489.00 149.15 54656.03 88888.00 2015-11-10 04:32:51.875 314 12489.02 149.15 54656.03 88888.00 2015-11-10 04:32:52.000 314 12489.08 149.12 54656.03 88888.00 2015-11-10 04:32:52.125 314 12489.10 149.12 54656.00 88888.00 2015-11-10 04:32:52.250 314 12489.05 149.12 54656.03 88888.00 2015-11-10 04:32:52.375 314 12489.10 149.15 54656.05 88888.00 2015-11-10 04:32:52.500 314 12489.15 149.15 54656.05 88888.00 2015-11-10 04:32:52.625 314 12489.17 149.15 54656.05 88888.00 2015-11-10 04:32:52.750 314 12489.17 149.12 54656.05 88888.00 2015-11-10 04:32:52.875 314 12489.15 149.12 54656.05 88888.00 2015-11-10 04:32:53.000 314 12489.20 149.15 54656.05 88888.00 2015-11-10 04:32:53.125 314 12489.27 149.18 54656.07 88888.00 2015-11-10 04:32:53.250 314 12489.33 149.20 54656.10 88888.00 2015-11-10 04:32:53.375 314 12489.35 149.25 54656.10 88888.00 2015-11-10 04:32:53.500 314 12489.35 149.30 54656.10 88888.00 2015-11-10 04:32:53.625 314 12489.30 149.28 54656.10 88888.00 2015-11-10 04:32:53.750 314 12489.38 149.25 54656.10 88888.00 2015-11-10 04:32:53.875 314 12489.42 149.30 54656.07 88888.00 2015-11-10 04:32:54.000 314 12489.48 149.38 54656.10 88888.00 2015-11-10 04:32:54.125 314 12489.45 149.38 54656.10 88888.00 2015-11-10 04:32:54.250 314 12489.42 149.35 54656.10 88888.00 2015-11-10 04:32:54.375 314 12489.55 149.38 54656.12 88888.00 2015-11-10 04:32:54.500 314 12489.58 149.43 54656.12 88888.00 2015-11-10 04:32:54.625 314 12489.55 149.45 54656.12 88888.00 2015-11-10 04:32:54.750 314 12489.55 149.47 54656.12 88888.00 2015-11-10 04:32:54.875 314 12489.60 149.47 54656.12 88888.00 2015-11-10 04:32:55.000 314 12489.65 149.53 54656.12 88888.00 2015-11-10 04:32:55.125 314 12489.70 149.57 54656.15 88888.00 2015-11-10 04:32:55.250 314 12489.65 149.57 54656.15 88888.00 2015-11-10 04:32:55.375 314 12489.73 149.60 54656.15 88888.00 2015-11-10 04:32:55.500 314 12489.83 149.60 54656.15 88888.00 2015-11-10 04:32:55.625 314 12489.90 149.62 54656.20 88888.00 2015-11-10 04:32:55.750 314 12489.95 149.62 54656.20 88888.00 2015-11-10 04:32:55.875 314 12490.00 149.65 54656.20 88888.00 2015-11-10 04:32:56.000 314 12489.98 149.68 54656.20 88888.00 2015-11-10 04:32:56.125 314 12490.02 149.70 54656.22 88888.00 2015-11-10 04:32:56.250 314 12489.98 149.70 54656.22 88888.00 2015-11-10 04:32:56.375 314 12489.98 149.72 54656.22 88888.00 2015-11-10 04:32:56.500 314 12489.98 149.75 54656.25 88888.00 2015-11-10 04:32:56.625 314 12489.98 149.75 54656.25 88888.00 2015-11-10 04:32:56.750 314 12490.00 149.80 54656.25 88888.00 2015-11-10 04:32:56.875 314 12490.00 149.80 54656.28 88888.00 2015-11-10 04:32:57.000 314 12490.00 149.80 54656.22 88888.00 2015-11-10 04:32:57.125 314 12490.08 149.78 54656.28 88888.00 2015-11-10 04:32:57.250 314 12490.12 149.82 54656.30 88888.00 2015-11-10 04:32:57.375 314 12490.17 149.85 54656.28 88888.00 2015-11-10 04:32:57.500 314 12490.10 149.88 54656.28 88888.00 2015-11-10 04:32:57.625 314 12490.02 149.90 54656.30 88888.00 2015-11-10 04:32:57.750 314 12490.12 149.95 54656.32 88888.00 2015-11-10 04:32:57.875 314 12490.17 149.95 54656.32 88888.00 2015-11-10 04:32:58.000 314 12490.17 149.95 54656.32 88888.00 2015-11-10 04:32:58.125 314 12490.17 150.00 54656.35 88888.00 2015-11-10 04:32:58.250 314 12490.10 149.97 54656.38 88888.00 2015-11-10 04:32:58.375 314 12490.20 150.03 54656.35 88888.00 2015-11-10 04:32:58.500 314 12490.23 150.05 54656.38 88888.00 2015-11-10 04:32:58.625 314 12490.23 150.07 54656.38 88888.00 2015-11-10 04:32:58.750 314 12490.23 150.10 54656.40 88888.00 2015-11-10 04:32:58.875 314 12490.27 150.12 54656.40 88888.00 2015-11-10 04:32:59.000 314 12490.30 150.15 54656.38 88888.00 2015-11-10 04:32:59.125 314 12490.33 150.18 54656.38 88888.00 2015-11-10 04:32:59.250 314 12490.27 150.15 54656.40 88888.00 2015-11-10 04:32:59.375 314 12490.30 150.18 54656.43 88888.00 2015-11-10 04:32:59.500 314 12490.33 150.20 54656.43 88888.00 2015-11-10 04:32:59.625 314 12490.35 150.22 54656.45 88888.00 2015-11-10 04:32:59.750 314 12490.38 150.28 54656.47 88888.00 2015-11-10 04:32:59.875 314 12490.35 150.28 54656.47 88888.00 2015-11-10 04:33:00.000 314 12490.35 150.28 54656.47 88888.00 2015-11-10 04:33:00.125 314 12490.40 150.30 54656.50 88888.00 2015-11-10 04:33:00.250 314 12490.38 150.30 54656.53 88888.00 2015-11-10 04:33:00.375 314 12490.38 150.35 54656.53 88888.00 2015-11-10 04:33:00.500 314 12490.35 150.32 54656.55 88888.00 2015-11-10 04:33:00.625 314 12490.35 150.32 54656.53 88888.00 2015-11-10 04:33:00.750 314 12490.38 150.35 54656.57 88888.00 2015-11-10 04:33:00.875 314 12490.33 150.38 54656.60 88888.00 2015-11-10 04:33:01.000 314 12490.27 150.38 54656.57 88888.00 2015-11-10 04:33:01.125 314 12490.23 150.38 54656.60 88888.00 2015-11-10 04:33:01.250 314 12490.20 150.45 54656.62 88888.00 2015-11-10 04:33:01.375 314 12490.25 150.50 54656.60 88888.00 2015-11-10 04:33:01.500 314 12490.25 150.47 54656.62 88888.00 2015-11-10 04:33:01.625 314 12490.30 150.45 54656.62 88888.00 2015-11-10 04:33:01.750 314 12490.30 150.50 54656.62 88888.00 2015-11-10 04:33:01.875 314 12490.35 150.55 54656.68 88888.00 2015-11-10 04:33:02.000 314 12490.35 150.55 54656.68 88888.00 2015-11-10 04:33:02.125 314 12490.30 150.53 54656.68 88888.00 2015-11-10 04:33:02.250 314 12490.27 150.53 54656.70 88888.00 2015-11-10 04:33:02.375 314 12490.35 150.53 54656.70 88888.00 2015-11-10 04:33:02.500 314 12490.30 150.53 54656.70 88888.00 2015-11-10 04:33:02.625 314 12490.25 150.57 54656.75 88888.00 2015-11-10 04:33:02.750 314 12490.27 150.55 54656.72 88888.00 2015-11-10 04:33:02.875 314 12490.20 150.55 54656.75 88888.00 2015-11-10 04:33:03.000 314 12490.17 150.57 54656.75 88888.00 2015-11-10 04:33:03.125 314 12490.25 150.62 54656.75 88888.00 2015-11-10 04:33:03.250 314 12490.27 150.62 54656.75 88888.00 2015-11-10 04:33:03.375 314 12490.27 150.68 54656.78 88888.00 2015-11-10 04:33:03.500 314 12490.25 150.68 54656.82 88888.00 2015-11-10 04:33:03.625 314 12490.23 150.68 54656.82 88888.00 2015-11-10 04:33:03.750 314 12490.17 150.72 54656.85 88888.00 2015-11-10 04:33:03.875 314 12490.15 150.72 54656.85 88888.00 2015-11-10 04:33:04.000 314 12490.15 150.72 54656.85 88888.00 2015-11-10 04:33:04.125 314 12490.10 150.75 54656.85 88888.00 2015-11-10 04:33:04.250 314 12490.10 150.72 54656.85 88888.00 2015-11-10 04:33:04.375 314 12490.08 150.75 54656.88 88888.00 2015-11-10 04:33:04.500 314 12490.12 150.78 54656.90 88888.00 2015-11-10 04:33:04.625 314 12490.08 150.80 54656.93 88888.00 2015-11-10 04:33:04.750 314 12490.02 150.78 54656.95 88888.00 2015-11-10 04:33:04.875 314 12490.05 150.80 54656.97 88888.00 2015-11-10 04:33:05.000 314 12490.05 150.80 54656.97 88888.00 2015-11-10 04:33:05.125 314 12489.95 150.80 54656.97 88888.00 2015-11-10 04:33:05.250 314 12489.88 150.75 54657.00 88888.00 2015-11-10 04:33:05.375 314 12489.95 150.75 54657.00 88888.00 2015-11-10 04:33:05.500 314 12489.98 150.80 54657.00 88888.00 2015-11-10 04:33:05.625 314 12489.95 150.82 54657.03 88888.00 2015-11-10 04:33:05.750 314 12489.95 150.85 54657.05 88888.00 2015-11-10 04:33:05.875 314 12489.88 150.82 54657.05 88888.00 2015-11-10 04:33:06.000 314 12489.85 150.80 54657.05 88888.00 2015-11-10 04:33:06.125 314 12489.88 150.78 54657.10 88888.00 2015-11-10 04:33:06.250 314 12489.88 150.78 54657.12 88888.00 2015-11-10 04:33:06.375 314 12489.88 150.82 54657.10 88888.00 2015-11-10 04:33:06.500 314 12489.85 150.82 54657.12 88888.00 2015-11-10 04:33:06.625 314 12489.80 150.82 54657.15 88888.00 2015-11-10 04:33:06.750 314 12489.80 150.80 54657.12 88888.00 2015-11-10 04:33:06.875 314 12489.85 150.80 54657.12 88888.00 2015-11-10 04:33:07.000 314 12489.90 150.80 54657.12 88888.00 2015-11-10 04:33:07.125 314 12489.92 150.78 54657.15 88888.00 2015-11-10 04:33:07.250 314 12489.88 150.75 54657.15 88888.00 2015-11-10 04:33:07.375 314 12489.80 150.78 54657.18 88888.00 2015-11-10 04:33:07.500 314 12489.80 150.82 54657.18 88888.00 2015-11-10 04:33:07.625 314 12489.80 150.82 54657.18 88888.00 2015-11-10 04:33:07.750 314 12489.80 150.82 54657.18 88888.00 2015-11-10 04:33:07.875 314 12489.83 150.85 54657.22 88888.00 2015-11-10 04:33:08.000 314 12489.80 150.82 54657.25 88888.00 2015-11-10 04:33:08.125 314 12489.88 150.85 54657.20 88888.00 2015-11-10 04:33:08.250 314 12489.90 150.90 54657.25 88888.00 2015-11-10 04:33:08.375 314 12489.95 150.93 54657.22 88888.00 2015-11-10 04:33:08.500 314 12489.98 150.93 54657.22 88888.00 2015-11-10 04:33:08.625 314 12490.02 150.90 54657.25 88888.00 2015-11-10 04:33:08.750 314 12490.10 150.93 54657.25 88888.00 2015-11-10 04:33:08.875 314 12490.05 150.97 54657.25 88888.00 2015-11-10 04:33:09.000 314 12489.98 150.95 54657.25 88888.00 2015-11-10 04:33:09.125 314 12489.98 150.97 54657.28 88888.00 2015-11-10 04:33:09.250 314 12489.92 151.00 54657.25 88888.00 2015-11-10 04:33:09.375 314 12489.98 151.03 54657.25 88888.00 2015-11-10 04:33:09.500 314 12490.08 151.05 54657.28 88888.00 2015-11-10 04:33:09.625 314 12490.15 151.10 54657.28 88888.00 2015-11-10 04:33:09.750 314 12490.20 151.12 54657.28 88888.00 2015-11-10 04:33:09.875 314 12490.20 151.15 54657.30 88888.00 2015-11-10 04:33:10.000 314 12490.30 151.18 54657.28 88888.00 2015-11-10 04:33:10.125 314 12490.35 151.18 54657.25 88888.00 2015-11-10 04:33:10.250 314 12490.35 151.25 54657.28 88888.00 2015-11-10 04:33:10.375 314 12490.42 151.28 54657.30 88888.00 2015-11-10 04:33:10.500 314 12490.48 151.28 54657.30 88888.00 2015-11-10 04:33:10.625 314 12490.48 151.28 54657.30 88888.00 2015-11-10 04:33:10.750 314 12490.48 151.28 54657.30 88888.00 2015-11-10 04:33:10.875 314 12490.50 151.32 54657.30 88888.00 2015-11-10 04:33:11.000 314 12490.55 151.35 54657.30 88888.00 2015-11-10 04:33:11.125 314 12490.65 151.40 54657.32 88888.00 2015-11-10 04:33:11.250 314 12490.73 151.43 54657.32 88888.00 2015-11-10 04:33:11.375 314 12490.75 151.45 54657.30 88888.00 2015-11-10 04:33:11.500 314 12490.77 151.47 54657.32 88888.00 2015-11-10 04:33:11.625 314 12490.85 151.45 54657.32 88888.00 2015-11-10 04:33:11.750 314 12490.88 151.47 54657.35 88888.00 2015-11-10 04:33:11.875 314 12490.85 151.55 54657.38 88888.00 2015-11-10 04:33:12.000 314 12490.85 151.57 54657.32 88888.00 2015-11-10 04:33:12.125 314 12490.90 151.62 54657.38 88888.00 2015-11-10 04:33:12.250 314 12490.95 151.60 54657.40 88888.00 2015-11-10 04:33:12.375 314 12491.05 151.65 54657.40 88888.00 2015-11-10 04:33:12.500 314 12491.10 151.65 54657.38 88888.00 2015-11-10 04:33:12.625 314 12491.17 151.68 54657.32 88888.00 2015-11-10 04:33:12.750 314 12491.20 151.70 54657.35 88888.00 2015-11-10 04:33:12.875 314 12491.20 151.75 54657.38 88888.00 2015-11-10 04:33:13.000 314 12491.25 151.80 54657.30 88888.00 2015-11-10 04:33:13.125 314 12491.23 151.82 54657.30 88888.00 2015-11-10 04:33:13.250 314 12491.27 151.85 54657.30 88888.00 2015-11-10 04:33:13.375 314 12491.38 151.90 54657.32 88888.00 2015-11-10 04:33:13.500 314 12491.48 151.90 54657.35 88888.00 2015-11-10 04:33:13.625 314 12491.55 151.93 54657.38 88888.00 2015-11-10 04:33:13.750 314 12491.62 151.93 54657.35 88888.00 2015-11-10 04:33:13.875 314 12491.67 151.97 54657.38 88888.00 2015-11-10 04:33:14.000 314 12491.73 152.00 54657.38 88888.00 2015-11-10 04:33:14.125 314 12491.70 152.03 54657.38 88888.00 2015-11-10 04:33:14.250 314 12491.73 152.03 54657.38 88888.00 2015-11-10 04:33:14.375 314 12491.88 152.10 54657.43 88888.00 2015-11-10 04:33:14.500 314 12491.95 152.15 54657.40 88888.00 2015-11-10 04:33:14.625 314 12491.98 152.15 54657.43 88888.00 2015-11-10 04:33:14.750 314 12492.00 152.15 54657.43 88888.00 2015-11-10 04:33:14.875 314 12492.05 152.20 54657.40 88888.00 2015-11-10 04:33:15.000 314 12492.08 152.25 54657.40 88888.00 2015-11-10 04:33:15.125 314 12492.10 152.30 54657.38 88888.00 2015-11-10 04:33:15.250 314 12492.10 152.28 54657.43 88888.00 2015-11-10 04:33:15.375 314 12492.20 152.32 54657.40 88888.00 2015-11-10 04:33:15.500 314 12492.27 152.40 54657.45 88888.00 2015-11-10 04:33:15.625 314 12492.23 152.45 54657.40 88888.00 2015-11-10 04:33:15.750 314 12492.27 152.45 54657.43 88888.00 2015-11-10 04:33:15.875 314 12492.35 152.40 54657.43 88888.00 2015-11-10 04:33:16.000 314 12492.40 152.45 54657.43 88888.00 2015-11-10 04:33:16.125 314 12492.40 152.45 54657.45 88888.00 2015-11-10 04:33:16.250 314 12492.45 152.47 54657.47 88888.00 2015-11-10 04:33:16.375 314 12492.52 152.55 54657.47 88888.00 2015-11-10 04:33:16.500 314 12492.52 152.57 54657.45 88888.00 2015-11-10 04:33:16.625 314 12492.50 152.57 54657.45 88888.00 2015-11-10 04:33:16.750 314 12492.50 152.57 54657.45 88888.00 2015-11-10 04:33:16.875 314 12492.58 152.65 54657.47 88888.00 2015-11-10 04:33:17.000 314 12492.60 152.68 54657.45 88888.00 2015-11-10 04:33:17.125 314 12492.60 152.70 54657.47 88888.00 2015-11-10 04:33:17.250 314 12492.62 152.72 54657.50 88888.00 2015-11-10 04:33:17.375 314 12492.75 152.78 54657.47 88888.00 2015-11-10 04:33:17.500 314 12492.80 152.82 54657.47 88888.00 2015-11-10 04:33:17.625 314 12492.80 152.88 54657.47 88888.00 2015-11-10 04:33:17.750 314 12492.75 152.85 54657.45 88888.00 2015-11-10 04:33:17.875 314 12492.80 152.85 54657.45 88888.00 2015-11-10 04:33:18.000 314 12492.85 152.88 54657.47 88888.00 2015-11-10 04:33:18.125 314 12492.85 152.95 54657.50 88888.00 2015-11-10 04:33:18.250 314 12492.88 153.00 54657.50 88888.00 2015-11-10 04:33:18.375 314 12492.95 153.00 54657.47 88888.00 2015-11-10 04:33:18.500 314 12493.00 153.03 54657.47 88888.00 2015-11-10 04:33:18.625 314 12493.10 153.07 54657.47 88888.00 2015-11-10 04:33:18.750 314 12493.12 153.15 54657.53 88888.00 2015-11-10 04:33:18.875 314 12493.12 153.18 54657.53 88888.00 2015-11-10 04:33:19.000 314 12493.15 153.25 54657.47 88888.00 2015-11-10 04:33:19.125 314 12493.17 153.25 54657.50 88888.00 2015-11-10 04:33:19.250 314 12493.15 153.25 54657.53 88888.00 2015-11-10 04:33:19.375 314 12493.25 153.30 54657.55 88888.00 2015-11-10 04:33:19.500 314 12493.35 153.35 54657.55 88888.00 2015-11-10 04:33:19.625 314 12493.38 153.40 54657.53 88888.00 2015-11-10 04:33:19.750 314 12493.40 153.47 54657.55 88888.00 2015-11-10 04:33:19.875 314 12493.45 153.55 54657.53 88888.00 2015-11-10 04:33:20.000 314 12493.52 153.57 54657.55 88888.00 2015-11-10 04:33:20.125 314 12493.55 153.60 54657.55 88888.00 2015-11-10 04:33:20.250 314 12493.55 153.65 54657.53 88888.00 2015-11-10 04:33:20.375 314 12493.60 153.68 54657.53 88888.00 2015-11-10 04:33:20.500 314 12493.60 153.70 54657.55 88888.00 2015-11-10 04:33:20.625 314 12493.62 153.72 54657.55 88888.00 2015-11-10 04:33:20.750 314 12493.70 153.78 54657.57 88888.00 2015-11-10 04:33:20.875 314 12493.75 153.80 54657.57 88888.00 2015-11-10 04:33:21.000 314 12493.70 153.82 54657.57 88888.00 2015-11-10 04:33:21.125 314 12493.73 153.90 54657.57 88888.00 2015-11-10 04:33:21.250 314 12493.75 153.93 54657.57 88888.00 2015-11-10 04:33:21.375 314 12493.77 153.95 54657.60 88888.00 2015-11-10 04:33:21.500 314 12493.90 153.95 54657.62 88888.00 2015-11-10 04:33:21.625 314 12493.98 154.00 54657.60 88888.00 2015-11-10 04:33:21.750 314 12493.98 154.03 54657.60 88888.00 2015-11-10 04:33:21.875 314 12493.92 154.07 54657.60 88888.00 2015-11-10 04:33:22.000 314 12494.02 154.12 54657.60 88888.00 2015-11-10 04:33:22.125 314 12494.10 154.18 54657.60 88888.00 2015-11-10 04:33:22.250 314 12494.15 154.18 54657.62 88888.00 2015-11-10 04:33:22.375 314 12494.23 154.18 54657.62 88888.00 2015-11-10 04:33:22.500 314 12494.23 154.20 54657.60 88888.00 2015-11-10 04:33:22.625 314 12494.15 154.20 54657.60 88888.00 2015-11-10 04:33:22.750 314 12494.15 154.22 54657.62 88888.00 2015-11-10 04:33:22.875 314 12494.25 154.25 54657.62 88888.00 2015-11-10 04:33:23.000 314 12494.35 154.30 54657.65 88888.00 2015-11-10 04:33:23.125 314 12494.40 154.30 54657.65 88888.00 2015-11-10 04:33:23.250 314 12494.35 154.30 54657.65 88888.00 2015-11-10 04:33:23.375 314 12494.38 154.38 54657.65 88888.00 2015-11-10 04:33:23.500 314 12494.38 154.43 54657.65 88888.00 2015-11-10 04:33:23.625 314 12494.45 154.45 54657.62 88888.00 2015-11-10 04:33:23.750 314 12494.48 154.45 54657.68 88888.00 2015-11-10 04:33:23.875 314 12494.48 154.50 54657.68 88888.00 2015-11-10 04:33:24.000 314 12494.50 154.50 54657.68 88888.00 2015-11-10 04:33:24.125 314 12494.55 154.55 54657.65 88888.00 2015-11-10 04:33:24.250 314 12494.58 154.55 54657.70 88888.00 2015-11-10 04:33:24.375 314 12494.60 154.57 54657.70 88888.00 2015-11-10 04:33:24.500 314 12494.55 154.60 54657.70 88888.00 2015-11-10 04:33:24.625 314 12494.58 154.65 54657.72 88888.00 2015-11-10 04:33:24.750 314 12494.62 154.65 54657.72 88888.00 2015-11-10 04:33:24.875 314 12494.70 154.65 54657.72 88888.00 2015-11-10 04:33:25.000 314 12494.70 154.65 54657.75 88888.00 2015-11-10 04:33:25.125 314 12494.73 154.68 54657.78 88888.00 2015-11-10 04:33:25.250 314 12494.70 154.72 54657.78 88888.00 2015-11-10 04:33:25.375 314 12494.80 154.75 54657.78 88888.00 2015-11-10 04:33:25.500 314 12494.90 154.75 54657.78 88888.00 2015-11-10 04:33:25.625 314 12494.90 154.72 54657.80 88888.00 2015-11-10 04:33:25.750 314 12494.85 154.72 54657.80 88888.00 2015-11-10 04:33:25.875 314 12494.85 154.78 54657.82 88888.00 2015-11-10 04:33:26.000 314 12494.85 154.78 54657.82 88888.00 2015-11-10 04:33:26.125 314 12494.83 154.82 54657.82 88888.00 2015-11-10 04:33:26.250 314 12494.80 154.82 54657.85 88888.00 2015-11-10 04:33:26.375 314 12494.88 154.80 54657.85 88888.00 2015-11-10 04:33:26.500 314 12494.95 154.85 54657.88 88888.00 2015-11-10 04:33:26.625 314 12494.90 154.88 54657.85 88888.00 2015-11-10 04:33:26.750 314 12494.95 154.85 54657.85 88888.00 2015-11-10 04:33:26.875 314 12494.92 154.82 54657.85 88888.00 2015-11-10 04:33:27.000 314 12494.95 154.85 54657.85 88888.00 2015-11-10 04:33:27.125 314 12495.00 154.88 54657.90 88888.00 2015-11-10 04:33:27.250 314 12494.98 154.88 54657.90 88888.00 2015-11-10 04:33:27.375 314 12494.98 154.88 54657.90 88888.00 2015-11-10 04:33:27.500 314 12494.95 154.85 54657.93 88888.00 2015-11-10 04:33:27.625 314 12494.92 154.85 54657.93 88888.00 2015-11-10 04:33:27.750 314 12494.90 154.88 54657.93 88888.00 2015-11-10 04:33:27.875 314 12494.98 154.90 54657.95 88888.00 2015-11-10 04:33:28.000 314 12495.02 154.90 54657.95 88888.00 2015-11-10 04:33:28.125 314 12495.02 154.93 54657.95 88888.00 2015-11-10 04:33:28.250 314 12495.00 154.93 54658.00 88888.00 2015-11-10 04:33:28.375 314 12494.98 154.97 54658.00 88888.00 2015-11-10 04:33:28.500 314 12494.95 155.03 54658.03 88888.00 2015-11-10 04:33:28.625 314 12494.92 154.97 54658.05 88888.00 2015-11-10 04:33:28.750 314 12494.92 154.95 54658.03 88888.00 2015-11-10 04:33:28.875 314 12495.00 155.00 54658.05 88888.00 2015-11-10 04:33:29.000 314 12495.05 155.00 54658.03 88888.00 2015-11-10 04:33:29.125 314 12495.00 154.97 54658.07 88888.00 2015-11-10 04:33:29.250 314 12494.90 154.97 54658.10 88888.00 2015-11-10 04:33:29.375 314 12494.98 155.03 54658.07 88888.00 2015-11-10 04:33:29.500 314 12495.02 155.07 54658.07 88888.00 2015-11-10 04:33:29.625 314 12495.02 155.07 54658.10 88888.00 2015-11-10 04:33:29.750 314 12495.05 155.10 54658.10 88888.00 2015-11-10 04:33:29.875 314 12495.05 155.12 54658.10 88888.00 2015-11-10 04:33:30.000 314 12495.08 155.12 54658.10 88888.00 2015-11-10 04:33:30.125 314 12495.10 155.10 54658.12 88888.00 2015-11-10 04:33:30.250 314 12495.08 155.10 54658.15 88888.00 2015-11-10 04:33:30.375 314 12495.10 155.12 54658.15 88888.00 2015-11-10 04:33:30.500 314 12495.15 155.15 54658.18 88888.00 2015-11-10 04:33:30.625 314 12495.12 155.15 54658.18 88888.00 2015-11-10 04:33:30.750 314 12495.12 155.18 54658.18 88888.00 2015-11-10 04:33:30.875 314 12495.17 155.20 54658.18 88888.00 2015-11-10 04:33:31.000 314 12495.15 155.20 54658.12 88888.00 2015-11-10 04:33:31.125 314 12495.15 155.25 54658.18 88888.00 2015-11-10 04:33:31.250 314 12495.15 155.25 54658.22 88888.00 2015-11-10 04:33:31.375 314 12495.17 155.25 54658.22 88888.00 2015-11-10 04:33:31.500 314 12495.15 155.25 54658.22 88888.00 2015-11-10 04:33:31.625 314 12495.15 155.28 54658.22 88888.00 2015-11-10 04:33:31.750 314 12495.20 155.28 54658.22 88888.00 2015-11-10 04:33:31.875 314 12495.23 155.28 54658.25 88888.00 2015-11-10 04:33:32.000 314 12495.27 155.32 54658.22 88888.00 2015-11-10 04:33:32.125 314 12495.33 155.35 54658.25 88888.00 2015-11-10 04:33:32.250 314 12495.33 155.32 54658.25 88888.00 2015-11-10 04:33:32.375 314 12495.38 155.35 54658.25 88888.00 2015-11-10 04:33:32.500 314 12495.40 155.35 54658.28 88888.00 2015-11-10 04:33:32.625 314 12495.40 155.38 54658.28 88888.00 2015-11-10 04:33:32.750 314 12495.42 155.43 54658.30 88888.00 2015-11-10 04:33:32.875 314 12495.40 155.43 54658.28 88888.00 2015-11-10 04:33:33.000 314 12495.40 155.43 54658.25 88888.00 2015-11-10 04:33:33.125 314 12495.38 155.43 54658.30 88888.00 2015-11-10 04:33:33.250 314 12495.38 155.40 54658.30 88888.00 2015-11-10 04:33:33.375 314 12495.40 155.43 54658.30 88888.00 2015-11-10 04:33:33.500 314 12495.40 155.47 54658.32 88888.00 2015-11-10 04:33:33.625 314 12495.48 155.45 54658.32 88888.00 2015-11-10 04:33:33.750 314 12495.48 155.47 54658.35 88888.00 2015-11-10 04:33:33.875 314 12495.45 155.47 54658.35 88888.00 2015-11-10 04:33:34.000 314 12495.45 155.50 54658.35 88888.00 2015-11-10 04:33:34.125 314 12495.48 155.53 54658.38 88888.00 2015-11-10 04:33:34.250 314 12495.52 155.50 54658.40 88888.00 2015-11-10 04:33:34.375 314 12495.55 155.53 54658.40 88888.00 2015-11-10 04:33:34.500 314 12495.58 155.55 54658.40 88888.00 2015-11-10 04:33:34.625 314 12495.60 155.57 54658.40 88888.00 2015-11-10 04:33:34.750 314 12495.58 155.55 54658.40 88888.00 2015-11-10 04:33:34.875 314 12495.48 155.55 54658.40 88888.00 2015-11-10 04:33:35.000 314 12495.50 155.55 54658.40 88888.00 2015-11-10 04:33:35.125 314 12495.58 155.57 54658.43 88888.00 2015-11-10 04:33:35.250 314 12495.62 155.53 54658.40 88888.00 2015-11-10 04:33:35.375 314 12495.67 155.55 54658.43 88888.00 2015-11-10 04:33:35.500 314 12495.62 155.57 54658.43 88888.00 2015-11-10 04:33:35.625 314 12495.60 155.57 54658.43 88888.00 2015-11-10 04:33:35.750 314 12495.62 155.55 54658.43 88888.00 2015-11-10 04:33:35.875 314 12495.67 155.55 54658.45 88888.00 2015-11-10 04:33:36.000 314 12495.65 155.57 54658.43 88888.00 2015-11-10 04:33:36.125 314 12495.62 155.55 54658.47 88888.00 2015-11-10 04:33:36.250 314 12495.58 155.50 54658.47 88888.00 2015-11-10 04:33:36.375 314 12495.65 155.55 54658.47 88888.00 2015-11-10 04:33:36.500 314 12495.62 155.55 54658.47 88888.00 2015-11-10 04:33:36.625 314 12495.62 155.55 54658.47 88888.00 2015-11-10 04:33:36.750 314 12495.70 155.55 54658.47 88888.00 2015-11-10 04:33:36.875 314 12495.67 155.57 54658.50 88888.00 2015-11-10 04:33:37.000 314 12495.67 155.57 54658.50 88888.00 2015-11-10 04:33:37.125 314 12495.70 155.60 54658.50 88888.00 2015-11-10 04:33:37.250 314 12495.75 155.62 54658.50 88888.00 2015-11-10 04:33:37.375 314 12495.75 155.62 54658.53 88888.00 2015-11-10 04:33:37.500 314 12495.75 155.62 54658.50 88888.00 2015-11-10 04:33:37.625 314 12495.85 155.62 54658.50 88888.00 2015-11-10 04:33:37.750 314 12495.83 155.65 54658.50 88888.00 2015-11-10 04:33:37.875 314 12495.83 155.65 54658.53 88888.00 2015-11-10 04:33:38.000 314 12495.85 155.62 54658.55 88888.00 2015-11-10 04:33:38.125 314 12495.83 155.65 54658.57 88888.00 2015-11-10 04:33:38.250 314 12495.85 155.62 54658.55 88888.00 2015-11-10 04:33:38.375 314 12495.90 155.60 54658.55 88888.00 2015-11-10 04:33:38.500 314 12495.90 155.62 54658.55 88888.00 2015-11-10 04:33:38.625 314 12495.92 155.70 54658.55 88888.00 2015-11-10 04:33:38.750 314 12495.95 155.72 54658.57 88888.00 2015-11-10 04:33:38.875 314 12495.88 155.72 54658.57 88888.00 2015-11-10 04:33:39.000 314 12495.90 155.72 54658.60 88888.00 2015-11-10 04:33:39.125 314 12495.98 155.72 54658.60 88888.00 2015-11-10 04:33:39.250 314 12496.00 155.72 54658.62 88888.00 2015-11-10 04:33:39.375 314 12496.05 155.72 54658.60 88888.00 2015-11-10 04:33:39.500 314 12496.02 155.75 54658.62 88888.00 2015-11-10 04:33:39.625 314 12496.02 155.80 54658.65 88888.00 2015-11-10 04:33:39.750 314 12496.05 155.78 54658.68 88888.00 2015-11-10 04:33:39.875 314 12496.05 155.80 54658.70 88888.00 2015-11-10 04:33:40.000 314 12496.08 155.78 54658.65 88888.00 2015-11-10 04:33:40.125 314 12496.12 155.75 54658.68 88888.00 2015-11-10 04:33:40.250 314 12496.15 155.75 54658.65 88888.00 2015-11-10 04:33:40.375 314 12496.15 155.80 54658.68 88888.00 2015-11-10 04:33:40.500 314 12496.12 155.80 54658.65 88888.00 2015-11-10 04:33:40.625 314 12496.12 155.80 54658.68 88888.00 2015-11-10 04:33:40.750 314 12496.12 155.80 54658.70 88888.00 2015-11-10 04:33:40.875 314 12496.15 155.80 54658.70 88888.00 2015-11-10 04:33:41.000 314 12496.23 155.80 54658.70 88888.00 2015-11-10 04:33:41.125 314 12496.23 155.82 54658.70 88888.00 2015-11-10 04:33:41.250 314 12496.12 155.75 54658.72 88888.00 2015-11-10 04:33:41.375 314 12496.17 155.75 54658.70 88888.00 2015-11-10 04:33:41.500 314 12496.20 155.80 54658.70 88888.00 2015-11-10 04:33:41.625 314 12496.20 155.82 54658.70 88888.00 2015-11-10 04:33:41.750 314 12496.25 155.85 54658.72 88888.00 2015-11-10 04:33:41.875 314 12496.40 155.90 54658.70 88888.00 2015-11-10 04:33:42.000 314 12496.48 155.88 54658.70 88888.00 2015-11-10 04:33:42.125 314 12496.42 155.85 54658.72 88888.00 2015-11-10 04:33:42.250 314 12496.33 155.82 54658.75 88888.00 2015-11-10 04:33:42.375 314 12496.38 155.85 54658.72 88888.00 2015-11-10 04:33:42.500 314 12496.48 155.82 54658.70 88888.00 2015-11-10 04:33:42.625 314 12496.48 155.82 54658.72 88888.00 2015-11-10 04:33:42.750 314 12496.42 155.88 54658.70 88888.00 2015-11-10 04:33:42.875 314 12496.40 155.90 54658.72 88888.00 2015-11-10 04:33:43.000 314 12496.48 155.93 54658.72 88888.00 2015-11-10 04:33:43.125 314 12496.52 155.90 54658.75 88888.00 2015-11-10 04:33:43.250 314 12496.50 155.88 54658.72 88888.00 2015-11-10 04:33:43.375 314 12496.48 155.90 54658.70 88888.00 2015-11-10 04:33:43.500 314 12496.50 155.93 54658.72 88888.00 2015-11-10 04:33:43.625 314 12496.52 155.93 54658.72 88888.00 2015-11-10 04:33:43.750 314 12496.52 155.93 54658.70 88888.00 2015-11-10 04:33:43.875 314 12496.52 155.97 54658.72 88888.00 2015-11-10 04:33:44.000 314 12496.55 155.97 54658.72 88888.00 2015-11-10 04:33:44.125 314 12496.60 155.97 54658.72 88888.00 2015-11-10 04:33:44.250 314 12496.60 155.97 54658.75 88888.00 2015-11-10 04:33:44.375 314 12496.65 155.97 54658.75 88888.00 2015-11-10 04:33:44.500 314 12496.65 155.97 54658.75 88888.00 2015-11-10 04:33:44.625 314 12496.67 156.00 54658.75 88888.00 2015-11-10 04:33:44.750 314 12496.70 156.03 54658.75 88888.00 2015-11-10 04:33:44.875 314 12496.70 156.00 54658.72 88888.00 2015-11-10 04:33:45.000 314 12496.70 155.93 54658.72 88888.00 2015-11-10 04:33:45.125 314 12496.67 155.95 54658.72 88888.00 2015-11-10 04:33:45.250 314 12496.67 155.97 54658.75 88888.00 2015-11-10 04:33:45.375 314 12496.73 156.00 54658.75 88888.00 2015-11-10 04:33:45.500 314 12496.67 156.00 54658.75 88888.00 2015-11-10 04:33:45.625 314 12496.70 156.03 54658.78 88888.00 2015-11-10 04:33:45.750 314 12496.75 156.05 54658.78 88888.00 2015-11-10 04:33:45.875 314 12496.77 156.05 54658.75 88888.00 2015-11-10 04:33:46.000 314 12496.77 156.03 54658.75 88888.00 2015-11-10 04:33:46.125 314 12496.77 156.03 54658.80 88888.00 2015-11-10 04:33:46.250 314 12496.77 156.05 54658.78 88888.00 2015-11-10 04:33:46.375 314 12496.80 156.07 54658.75 88888.00 2015-11-10 04:33:46.500 314 12496.88 156.10 54658.78 88888.00 2015-11-10 04:33:46.625 314 12496.90 156.07 54658.80 88888.00 2015-11-10 04:33:46.750 314 12496.85 156.07 54658.80 88888.00 2015-11-10 04:33:46.875 314 12496.90 156.07 54658.78 88888.00 2015-11-10 04:33:47.000 314 12496.92 156.05 54658.78 88888.00 2015-11-10 04:33:47.125 314 12496.90 156.03 54658.78 88888.00 2015-11-10 04:33:47.250 314 12496.90 156.03 54658.80 88888.00 2015-11-10 04:33:47.375 314 12496.98 156.03 54658.80 88888.00 2015-11-10 04:33:47.500 314 12497.08 156.03 54658.80 88888.00 2015-11-10 04:33:47.625 314 12497.02 156.05 54658.80 88888.00 2015-11-10 04:33:47.750 314 12496.98 156.07 54658.85 88888.00 2015-11-10 04:33:47.875 314 12497.02 156.05 54658.82 88888.00 2015-11-10 04:33:48.000 314 12497.10 156.05 54658.82 88888.00 2015-11-10 04:33:48.125 314 12497.12 156.07 54658.85 88888.00 2015-11-10 04:33:48.250 314 12497.08 156.07 54658.80 88888.00 2015-11-10 04:33:48.375 314 12497.15 156.10 54658.82 88888.00 2015-11-10 04:33:48.500 314 12497.17 156.12 54658.82 88888.00 2015-11-10 04:33:48.625 314 12497.23 156.12 54658.82 88888.00 2015-11-10 04:33:48.750 314 12497.23 156.12 54658.82 88888.00 2015-11-10 04:33:48.875 314 12497.23 156.15 54658.82 88888.00 2015-11-10 04:33:49.000 314 12497.27 156.15 54658.82 88888.00 2015-11-10 04:33:49.125 314 12497.25 156.18 54658.88 88888.00 2015-11-10 04:33:49.250 314 12497.27 156.20 54658.90 88888.00 2015-11-10 04:33:49.375 314 12497.33 156.22 54658.85 88888.00 2015-11-10 04:33:49.500 314 12497.38 156.22 54658.85 88888.00 2015-11-10 04:33:49.625 314 12497.38 156.25 54658.88 88888.00 2015-11-10 04:33:49.750 314 12497.35 156.28 54658.93 88888.00 2015-11-10 04:33:49.875 314 12497.35 156.28 54658.88 88888.00 2015-11-10 04:33:50.000 314 12497.27 156.22 54658.88 88888.00 2015-11-10 04:33:50.125 314 12497.30 156.25 54658.88 88888.00 2015-11-10 04:33:50.250 314 12497.40 156.28 54658.88 88888.00 2015-11-10 04:33:50.375 314 12497.48 156.25 54658.90 88888.00 2015-11-10 04:33:50.500 314 12497.52 156.28 54658.90 88888.00 2015-11-10 04:33:50.625 314 12497.55 156.28 54658.88 88888.00 2015-11-10 04:33:50.750 314 12497.58 156.28 54658.90 88888.00 2015-11-10 04:33:50.875 314 12497.55 156.28 54658.90 88888.00 2015-11-10 04:33:51.000 314 12497.58 156.32 54658.90 88888.00 2015-11-10 04:33:51.125 314 12497.62 156.32 54658.90 88888.00 2015-11-10 04:33:51.250 314 12497.62 156.25 54658.90 88888.00 2015-11-10 04:33:51.375 314 12497.62 156.28 54658.88 88888.00 2015-11-10 04:33:51.500 314 12497.62 156.30 54658.93 88888.00 2015-11-10 04:33:51.625 314 12497.60 156.35 54658.90 88888.00 2015-11-10 04:33:51.750 314 12497.62 156.32 54658.90 88888.00 2015-11-10 04:33:51.875 314 12497.62 156.32 54658.88 88888.00 2015-11-10 04:33:52.000 314 12497.67 156.32 54658.88 88888.00 2015-11-10 04:33:52.125 314 12497.70 156.32 54658.90 88888.00 2015-11-10 04:33:52.250 314 12497.75 156.35 54658.95 88888.00 2015-11-10 04:33:52.375 314 12497.77 156.32 54658.93 88888.00 2015-11-10 04:33:52.500 314 12497.75 156.35 54658.93 88888.00 2015-11-10 04:33:52.625 314 12497.73 156.38 54658.90 88888.00 2015-11-10 04:33:52.750 314 12497.67 156.45 54658.93 88888.00 2015-11-10 04:33:52.875 314 12497.73 156.43 54658.95 88888.00 2015-11-10 04:33:53.000 314 12497.73 156.47 54658.93 88888.00 2015-11-10 04:33:53.125 314 12497.70 156.45 54658.95 88888.00 2015-11-10 04:33:53.250 314 12497.67 156.47 54658.95 88888.00 2015-11-10 04:33:53.375 314 12497.70 156.50 54658.93 88888.00 2015-11-10 04:33:53.500 314 12497.77 156.55 54658.95 88888.00 2015-11-10 04:33:53.625 314 12497.88 156.53 54658.95 88888.00 2015-11-10 04:33:53.750 314 12497.92 156.53 54658.97 88888.00 2015-11-10 04:33:53.875 314 12497.90 156.57 54658.93 88888.00 2015-11-10 04:33:54.000 314 12497.90 156.57 54658.95 88888.00 2015-11-10 04:33:54.125 314 12497.92 156.60 54658.95 88888.00 2015-11-10 04:33:54.250 314 12497.95 156.57 54658.95 88888.00 2015-11-10 04:33:54.375 314 12497.98 156.60 54658.93 88888.00 2015-11-10 04:33:54.500 314 12498.02 156.68 54659.00 88888.00 2015-11-10 04:33:54.625 314 12498.08 156.72 54659.00 88888.00 2015-11-10 04:33:54.750 314 12498.12 156.72 54658.97 88888.00 2015-11-10 04:33:54.875 314 12498.15 156.72 54659.00 88888.00 2015-11-10 04:33:55.000 314 12498.15 156.70 54658.95 88888.00 2015-11-10 04:33:55.125 314 12498.17 156.72 54658.95 88888.00 2015-11-10 04:33:55.250 314 12498.20 156.75 54658.97 88888.00 2015-11-10 04:33:55.375 314 12498.25 156.75 54658.97 88888.00 2015-11-10 04:33:55.500 314 12498.30 156.78 54658.97 88888.00 2015-11-10 04:33:55.625 314 12498.30 156.80 54659.03 88888.00 2015-11-10 04:33:55.750 314 12498.23 156.82 54659.00 88888.00 2015-11-10 04:33:55.875 314 12498.23 156.88 54659.00 88888.00 2015-11-10 04:33:56.000 314 12498.33 156.88 54659.00 88888.00 2015-11-10 04:33:56.125 314 12498.40 156.90 54659.00 88888.00 2015-11-10 04:33:56.250 314 12498.38 156.85 54659.00 88888.00 2015-11-10 04:33:56.375 314 12498.40 156.90 54659.00 88888.00 2015-11-10 04:33:56.500 314 12498.42 156.93 54658.97 88888.00 2015-11-10 04:33:56.625 314 12498.45 156.90 54658.97 88888.00 2015-11-10 04:33:56.750 314 12498.48 156.93 54659.00 88888.00 2015-11-10 04:33:56.875 314 12498.52 156.93 54659.03 88888.00 2015-11-10 04:33:57.000 314 12498.52 156.90 54659.00 88888.00 2015-11-10 04:33:57.125 314 12498.50 156.90 54659.03 88888.00 2015-11-10 04:33:57.250 314 12498.42 156.90 54659.00 88888.00 2015-11-10 04:33:57.375 314 12498.50 156.90 54659.03 88888.00 2015-11-10 04:33:57.500 314 12498.65 156.95 54659.03 88888.00 2015-11-10 04:33:57.625 314 12498.70 157.00 54659.00 88888.00 2015-11-10 04:33:57.750 314 12498.73 157.00 54659.00 88888.00 2015-11-10 04:33:57.875 314 12498.77 157.00 54659.03 88888.00 2015-11-10 04:33:58.000 314 12498.85 157.03 54659.03 88888.00 2015-11-10 04:33:58.125 314 12498.85 157.05 54659.03 88888.00 2015-11-10 04:33:58.250 314 12498.88 157.05 54659.03 88888.00 2015-11-10 04:33:58.375 314 12498.95 157.07 54659.00 88888.00 2015-11-10 04:33:58.500 314 12499.00 157.10 54659.03 88888.00 2015-11-10 04:33:58.625 314 12499.02 157.15 54659.00 88888.00 2015-11-10 04:33:58.750 314 12499.08 157.20 54658.97 88888.00 2015-11-10 04:33:58.875 314 12499.05 157.20 54658.97 88888.00 2015-11-10 04:33:59.000 314 12499.12 157.22 54658.97 88888.00 2015-11-10 04:33:59.125 314 12499.17 157.25 54659.00 88888.00 2015-11-10 04:33:59.250 314 12499.20 157.22 54659.03 88888.00 2015-11-10 04:33:59.375 314 12499.25 157.22 54659.00 88888.00 2015-11-10 04:33:59.500 314 12499.20 157.30 54659.00 88888.00 2015-11-10 04:33:59.625 314 12499.27 157.35 54659.03 88888.00 2015-11-10 04:33:59.750 314 12499.35 157.40 54659.05 88888.00 2015-11-10 04:33:59.875 314 12499.42 157.40 54659.05 88888.00 2015-11-10 04:34:00.000 314 12499.48 157.43 54659.00 88888.00 2015-11-10 04:34:00.125 314 12499.48 157.45 54659.03 88888.00 2015-11-10 04:34:00.250 314 12499.45 157.47 54659.03 88888.00 2015-11-10 04:34:00.375 314 12499.50 157.50 54659.00 88888.00 2015-11-10 04:34:00.500 314 12499.58 157.55 54659.00 88888.00 2015-11-10 04:34:00.625 314 12499.62 157.60 54659.00 88888.00 2015-11-10 04:34:00.750 314 12499.65 157.60 54659.03 88888.00 2015-11-10 04:34:00.875 314 12499.70 157.57 54659.00 88888.00 2015-11-10 04:34:01.000 314 12499.73 157.57 54658.97 88888.00 2015-11-10 04:34:01.125 314 12499.80 157.62 54658.97 88888.00 2015-11-10 04:34:01.250 314 12499.80 157.62 54658.97 88888.00 2015-11-10 04:34:01.375 314 12499.83 157.62 54658.93 88888.00 2015-11-10 04:34:01.500 314 12499.85 157.65 54658.95 88888.00 2015-11-10 04:34:01.625 314 12499.95 157.72 54658.97 88888.00 2015-11-10 04:34:01.750 314 12500.02 157.78 54658.97 88888.00 2015-11-10 04:34:01.875 314 12500.05 157.82 54658.97 88888.00 2015-11-10 04:34:02.000 314 12500.05 157.82 54658.97 88888.00 2015-11-10 04:34:02.125 314 12500.05 157.82 54659.03 88888.00 2015-11-10 04:34:02.250 314 12500.12 157.88 54659.00 88888.00 2015-11-10 04:34:02.375 314 12500.08 157.90 54659.00 88888.00 2015-11-10 04:34:02.500 314 12500.08 157.95 54659.03 88888.00 2015-11-10 04:34:02.625 314 12500.12 157.95 54659.03 88888.00 2015-11-10 04:34:02.750 314 12500.17 157.97 54659.00 88888.00 2015-11-10 04:34:02.875 314 12500.23 158.00 54658.97 88888.00 2015-11-10 04:34:03.000 314 12500.25 158.03 54658.97 88888.00 2015-11-10 04:34:03.125 314 12500.35 158.05 54659.03 88888.00 2015-11-10 04:34:03.250 314 12500.40 158.03 54659.03 88888.00 2015-11-10 04:34:03.375 314 12500.40 158.07 54659.00 88888.00 2015-11-10 04:34:03.500 314 12500.45 158.07 54659.00 88888.00 2015-11-10 04:34:03.625 314 12500.40 158.05 54659.00 88888.00 2015-11-10 04:34:03.750 314 12500.38 158.07 54659.03 88888.00 2015-11-10 04:34:03.875 314 12500.42 158.12 54659.07 88888.00 2015-11-10 04:34:04.000 314 12500.40 158.15 54659.05 88888.00 2015-11-10 04:34:04.125 314 12500.42 158.15 54659.05 88888.00 2015-11-10 04:34:04.250 314 12500.48 158.18 54659.07 88888.00 2015-11-10 04:34:04.375 314 12500.55 158.22 54659.03 88888.00 2015-11-10 04:34:04.500 314 12500.58 158.25 54659.05 88888.00 2015-11-10 04:34:04.625 314 12500.55 158.28 54659.05 88888.00 2015-11-10 04:34:04.750 314 12500.55 158.30 54659.07 88888.00 2015-11-10 04:34:04.875 314 12500.60 158.30 54659.07 88888.00 2015-11-10 04:34:05.000 314 12500.58 158.30 54659.10 88888.00 2015-11-10 04:34:05.125 314 12500.55 158.30 54659.10 88888.00 2015-11-10 04:34:05.250 314 12500.55 158.30 54659.10 88888.00 2015-11-10 04:34:05.375 314 12500.65 158.30 54659.12 88888.00 2015-11-10 04:34:05.500 314 12500.67 158.30 54659.12 88888.00 2015-11-10 04:34:05.625 314 12500.67 158.30 54659.10 88888.00 2015-11-10 04:34:05.750 314 12500.62 158.28 54659.10 88888.00 2015-11-10 04:34:05.875 314 12500.73 158.32 54659.12 88888.00 2015-11-10 04:34:06.000 314 12500.77 158.32 54659.12 88888.00 2015-11-10 04:34:06.125 314 12500.80 158.32 54659.12 88888.00 2015-11-10 04:34:06.250 314 12500.77 158.35 54659.12 88888.00 2015-11-10 04:34:06.375 314 12500.83 158.38 54659.12 88888.00 2015-11-10 04:34:06.500 314 12500.85 158.40 54659.15 88888.00 2015-11-10 04:34:06.625 314 12500.88 158.40 54659.12 88888.00 2015-11-10 04:34:06.750 314 12500.92 158.43 54659.15 88888.00 2015-11-10 04:34:06.875 314 12500.92 158.45 54659.18 88888.00 2015-11-10 04:34:07.000 314 12500.83 158.43 54659.15 88888.00 2015-11-10 04:34:07.125 314 12500.83 158.43 54659.15 88888.00 2015-11-10 04:34:07.250 314 12500.83 158.43 54659.18 88888.00 2015-11-10 04:34:07.375 314 12500.88 158.47 54659.18 88888.00 2015-11-10 04:34:07.500 314 12500.85 158.50 54659.15 88888.00 2015-11-10 04:34:07.625 314 12500.88 158.50 54659.18 88888.00 2015-11-10 04:34:07.750 314 12500.95 158.53 54659.18 88888.00 2015-11-10 04:34:07.875 314 12501.00 158.55 54659.18 88888.00 2015-11-10 04:34:08.000 314 12501.00 158.55 54659.18 88888.00 2015-11-10 04:34:08.125 314 12500.98 158.57 54659.20 88888.00 2015-11-10 04:34:08.250 314 12500.98 158.60 54659.20 88888.00 2015-11-10 04:34:08.375 314 12501.02 158.62 54659.22 88888.00 2015-11-10 04:34:08.500 314 12501.05 158.65 54659.22 88888.00 2015-11-10 04:34:08.625 314 12501.15 158.68 54659.22 88888.00 2015-11-10 04:34:08.750 314 12501.23 158.68 54659.22 88888.00 2015-11-10 04:34:08.875 314 12501.20 158.70 54659.22 88888.00 2015-11-10 04:34:09.000 314 12501.20 158.72 54659.22 88888.00 2015-11-10 04:34:09.125 314 12501.17 158.70 54659.22 88888.00 2015-11-10 04:34:09.250 314 12501.17 158.70 54659.22 88888.00 2015-11-10 04:34:09.375 314 12501.20 158.75 54659.25 88888.00 2015-11-10 04:34:09.500 314 12501.25 158.78 54659.22 88888.00 2015-11-10 04:34:09.625 314 12501.27 158.80 54659.22 88888.00 2015-11-10 04:34:09.750 314 12501.25 158.80 54659.22 88888.00 2015-11-10 04:34:09.875 314 12501.17 158.82 54659.22 88888.00 2015-11-10 04:34:10.000 314 12501.17 158.82 54659.22 88888.00 2015-11-10 04:34:10.125 314 12501.30 158.82 54659.25 88888.00 2015-11-10 04:34:10.250 314 12501.33 158.85 54659.28 88888.00 2015-11-10 04:34:10.375 314 12501.38 158.88 54659.25 88888.00 2015-11-10 04:34:10.500 314 12501.35 158.90 54659.22 88888.00 2015-11-10 04:34:10.625 314 12501.35 158.90 54659.25 88888.00 2015-11-10 04:34:10.750 314 12501.40 158.88 54659.25 88888.00 2015-11-10 04:34:10.875 314 12501.42 158.88 54659.25 88888.00 2015-11-10 04:34:11.000 314 12501.45 158.88 54659.25 88888.00 2015-11-10 04:34:11.125 314 12501.42 158.90 54659.28 88888.00 2015-11-10 04:34:11.250 314 12501.40 158.88 54659.28 88888.00 2015-11-10 04:34:11.375 314 12501.42 158.93 54659.28 88888.00 2015-11-10 04:34:11.500 314 12501.38 158.97 54659.28 88888.00 2015-11-10 04:34:11.625 314 12501.40 158.93 54659.30 88888.00 2015-11-10 04:34:11.750 314 12501.42 158.90 54659.28 88888.00 2015-11-10 04:34:11.875 314 12501.38 158.95 54659.30 88888.00 2015-11-10 04:34:12.000 314 12501.38 158.95 54659.30 88888.00 2015-11-10 04:34:12.125 314 12501.38 158.95 54659.32 88888.00 2015-11-10 04:34:12.250 314 12501.42 158.95 54659.35 88888.00 2015-11-10 04:34:12.375 314 12501.52 158.97 54659.35 88888.00 2015-11-10 04:34:12.500 314 12501.50 159.00 54659.35 88888.00 2015-11-10 04:34:12.625 314 12501.42 159.03 54659.35 88888.00 2015-11-10 04:34:12.750 314 12501.48 159.05 54659.35 88888.00 2015-11-10 04:34:12.875 314 12501.60 159.05 54659.35 88888.00 2015-11-10 04:34:13.000 314 12501.58 159.00 54659.32 88888.00 2015-11-10 04:34:13.125 314 12501.50 159.05 54659.38 88888.00 2015-11-10 04:34:13.250 314 12501.50 159.07 54659.38 88888.00 2015-11-10 04:34:13.375 314 12501.58 159.07 54659.35 88888.00 2015-11-10 04:34:13.500 314 12501.60 159.07 54659.38 88888.00 2015-11-10 04:34:13.625 314 12501.60 159.07 54659.38 88888.00 2015-11-10 04:34:13.750 314 12501.60 159.10 54659.38 88888.00 2015-11-10 04:34:13.875 314 12501.65 159.07 54659.38 88888.00 2015-11-10 04:34:14.000 314 12501.65 159.07 54659.35 88888.00 2015-11-10 04:34:14.125 314 12501.65 159.07 54659.38 88888.00 2015-11-10 04:34:14.250 314 12501.60 159.05 54659.38 88888.00 2015-11-10 04:34:14.375 314 12501.65 159.12 54659.40 88888.00 2015-11-10 04:34:14.500 314 12501.65 159.12 54659.38 88888.00 2015-11-10 04:34:14.625 314 12501.67 159.15 54659.40 88888.00 2015-11-10 04:34:14.750 314 12501.70 159.12 54659.40 88888.00 2015-11-10 04:34:14.875 314 12501.70 159.10 54659.40 88888.00 2015-11-10 04:34:15.000 314 12501.65 159.07 54659.40 88888.00 2015-11-10 04:34:15.125 314 12501.70 159.10 54659.43 88888.00 2015-11-10 04:34:15.250 314 12501.75 159.12 54659.43 88888.00 2015-11-10 04:34:15.375 314 12501.75 159.12 54659.43 88888.00 2015-11-10 04:34:15.500 314 12501.80 159.10 54659.45 88888.00 2015-11-10 04:34:15.625 314 12501.88 159.07 54659.45 88888.00 2015-11-10 04:34:15.750 314 12501.90 159.05 54659.47 88888.00 2015-11-10 04:34:15.875 314 12501.90 159.05 54659.43 88888.00 2015-11-10 04:34:16.000 314 12501.85 159.10 54659.45 88888.00 2015-11-10 04:34:16.125 314 12501.77 159.07 54659.45 88888.00 2015-11-10 04:34:16.250 314 12501.80 159.03 54659.45 88888.00 2015-11-10 04:34:16.375 314 12501.85 159.05 54659.45 88888.00 2015-11-10 04:34:16.500 314 12501.80 159.07 54659.45 88888.00 2015-11-10 04:34:16.625 314 12501.80 159.12 54659.47 88888.00 2015-11-10 04:34:16.750 314 12501.88 159.12 54659.50 88888.00 2015-11-10 04:34:16.875 314 12501.95 159.10 54659.50 88888.00 2015-11-10 04:34:17.000 314 12501.92 159.12 54659.47 88888.00 2015-11-10 04:34:17.125 314 12501.88 159.10 54659.50 88888.00 2015-11-10 04:34:17.250 314 12501.88 159.03 54659.50 88888.00 2015-11-10 04:34:17.375 314 12501.90 159.05 54659.50 88888.00 2015-11-10 04:34:17.500 314 12501.92 159.07 54659.53 88888.00 2015-11-10 04:34:17.625 314 12501.88 159.10 54659.53 88888.00 2015-11-10 04:34:17.750 314 12501.88 159.07 54659.53 88888.00 2015-11-10 04:34:17.875 314 12501.88 159.05 54659.53 88888.00 2015-11-10 04:34:18.000 314 12501.95 159.07 54659.53 88888.00 2015-11-10 04:34:18.125 314 12501.92 159.10 54659.53 88888.00 2015-11-10 04:34:18.250 314 12501.83 159.10 54659.53 88888.00 2015-11-10 04:34:18.375 314 12501.80 159.15 54659.55 88888.00 2015-11-10 04:34:18.500 314 12501.80 159.15 54659.55 88888.00 2015-11-10 04:34:18.625 314 12501.80 159.12 54659.57 88888.00 2015-11-10 04:34:18.750 314 12501.85 159.10 54659.55 88888.00 2015-11-10 04:34:18.875 314 12501.80 159.10 54659.55 88888.00 2015-11-10 04:34:19.000 314 12501.83 159.12 54659.53 88888.00 2015-11-10 04:34:19.125 314 12501.88 159.15 54659.57 88888.00 2015-11-10 04:34:19.250 314 12501.85 159.18 54659.57 88888.00 2015-11-10 04:34:19.375 314 12501.80 159.18 54659.57 88888.00 2015-11-10 04:34:19.500 314 12501.85 159.15 54659.57 88888.00 2015-11-10 04:34:19.625 314 12501.92 159.12 54659.57 88888.00 2015-11-10 04:34:19.750 314 12501.90 159.15 54659.57 88888.00 2015-11-10 04:34:19.875 314 12501.80 159.18 54659.60 88888.00 2015-11-10 04:34:20.000 314 12501.75 159.18 54659.57 88888.00 2015-11-10 04:34:20.125 314 12501.83 159.18 54659.60 88888.00 2015-11-10 04:34:20.250 314 12501.88 159.15 54659.60 88888.00 2015-11-10 04:34:20.375 314 12501.85 159.18 54659.60 88888.00 2015-11-10 04:34:20.500 314 12501.83 159.18 54659.60 88888.00 2015-11-10 04:34:20.625 314 12501.85 159.20 54659.60 88888.00 2015-11-10 04:34:20.750 314 12501.80 159.20 54659.62 88888.00 2015-11-10 04:34:20.875 314 12501.85 159.18 54659.65 88888.00 2015-11-10 04:34:21.000 314 12501.88 159.15 54659.62 88888.00 2015-11-10 04:34:21.125 314 12501.85 159.15 54659.62 88888.00 2015-11-10 04:34:21.250 314 12501.80 159.18 54659.62 88888.00 2015-11-10 04:34:21.375 314 12501.83 159.20 54659.65 88888.00 2015-11-10 04:34:21.500 314 12501.85 159.20 54659.68 88888.00 2015-11-10 04:34:21.625 314 12501.80 159.20 54659.68 88888.00 2015-11-10 04:34:21.750 314 12501.70 159.22 54659.68 88888.00 2015-11-10 04:34:21.875 314 12501.73 159.22 54659.68 88888.00 2015-11-10 04:34:22.000 314 12501.77 159.25 54659.65 88888.00 2015-11-10 04:34:22.125 314 12501.83 159.25 54659.68 88888.00 2015-11-10 04:34:22.250 314 12501.88 159.30 54659.70 88888.00 2015-11-10 04:34:22.375 314 12501.92 159.30 54659.70 88888.00 2015-11-10 04:34:22.500 314 12501.98 159.32 54659.70 88888.00 2015-11-10 04:34:22.625 314 12501.95 159.28 54659.70 88888.00 2015-11-10 04:34:22.750 314 12501.92 159.28 54659.68 88888.00 2015-11-10 04:34:22.875 314 12501.90 159.30 54659.68 88888.00 2015-11-10 04:34:23.000 314 12501.98 159.28 54659.68 88888.00 2015-11-10 04:34:23.125 314 12502.05 159.32 54659.68 88888.00 2015-11-10 04:34:23.250 314 12502.02 159.32 54659.68 88888.00 2015-11-10 04:34:23.375 314 12502.02 159.35 54659.68 88888.00 2015-11-10 04:34:23.500 314 12502.00 159.38 54659.65 88888.00 2015-11-10 04:34:23.625 314 12501.98 159.43 54659.68 88888.00 2015-11-10 04:34:23.750 314 12501.98 159.47 54659.68 88888.00 2015-11-10 04:34:23.875 314 12502.02 159.50 54659.68 88888.00 2015-11-10 04:34:24.000 314 12502.10 159.50 54659.65 88888.00 2015-11-10 04:34:24.125 314 12502.15 159.50 54659.68 88888.00 2015-11-10 04:34:24.250 314 12502.12 159.47 54659.68 88888.00 2015-11-10 04:34:24.375 314 12502.15 159.53 54659.68 88888.00 2015-11-10 04:34:24.500 314 12502.08 159.57 54659.68 88888.00 2015-11-10 04:34:24.625 314 12502.05 159.57 54659.68 88888.00 2015-11-10 04:34:24.750 314 12502.08 159.60 54659.68 88888.00 2015-11-10 04:34:24.875 314 12502.15 159.62 54659.68 88888.00 2015-11-10 04:34:25.000 314 12502.20 159.62 54659.68 88888.00 2015-11-10 04:34:25.125 314 12502.17 159.62 54659.68 88888.00 2015-11-10 04:34:25.250 314 12502.23 159.62 54659.68 88888.00 2015-11-10 04:34:25.375 314 12502.33 159.70 54659.70 88888.00 2015-11-10 04:34:25.500 314 12502.27 159.70 54659.70 88888.00 2015-11-10 04:34:25.625 314 12502.33 159.68 54659.68 88888.00 2015-11-10 04:34:25.750 314 12502.35 159.65 54659.65 88888.00 2015-11-10 04:34:25.875 314 12502.35 159.65 54659.65 88888.00 2015-11-10 04:34:26.000 314 12502.35 159.70 54659.68 88888.00 2015-11-10 04:34:26.125 314 12502.38 159.72 54659.70 88888.00 2015-11-10 04:34:26.250 314 12502.38 159.80 54659.70 88888.00 2015-11-10 04:34:26.375 314 12502.42 159.82 54659.70 88888.00 2015-11-10 04:34:26.500 314 12502.42 159.82 54659.65 88888.00 2015-11-10 04:34:26.625 314 12502.48 159.82 54659.62 88888.00 2015-11-10 04:34:26.750 314 12502.50 159.82 54659.62 88888.00 2015-11-10 04:34:26.875 314 12502.58 159.90 54659.65 88888.00 2015-11-10 04:34:27.000 314 12502.60 159.93 54659.65 88888.00 2015-11-10 04:34:27.125 314 12502.65 159.93 54659.68 88888.00 2015-11-10 04:34:27.250 314 12502.62 159.93 54659.68 88888.00 2015-11-10 04:34:27.375 314 12502.62 159.95 54659.62 88888.00 2015-11-10 04:34:27.500 314 12502.62 159.93 54659.65 88888.00 2015-11-10 04:34:27.625 314 12502.70 159.95 54659.65 88888.00 2015-11-10 04:34:27.750 314 12502.67 159.97 54659.65 88888.00 2015-11-10 04:34:27.875 314 12502.70 159.95 54659.62 88888.00 2015-11-10 04:34:28.000 314 12502.83 159.95 54659.62 88888.00 2015-11-10 04:34:28.125 314 12502.92 159.97 54659.65 88888.00 2015-11-10 04:34:28.250 314 12502.98 159.97 54659.65 88888.00 2015-11-10 04:34:28.375 314 12503.02 159.97 54659.62 88888.00 2015-11-10 04:34:28.500 314 12503.02 160.00 54659.62 88888.00 2015-11-10 04:34:28.625 314 12503.08 160.00 54659.62 88888.00 2015-11-10 04:34:28.750 314 12503.10 160.05 54659.62 88888.00 2015-11-10 04:34:28.875 314 12503.15 160.05 54659.65 88888.00 2015-11-10 04:34:29.000 314 12503.17 160.03 54659.62 88888.00 2015-11-10 04:34:29.125 314 12503.17 160.05 54659.65 88888.00 2015-11-10 04:34:29.250 314 12503.25 160.07 54659.65 88888.00 2015-11-10 04:34:29.375 314 12503.30 160.10 54659.65 88888.00 2015-11-10 04:34:29.500 314 12503.33 160.12 54659.62 88888.00 2015-11-10 04:34:29.625 314 12503.33 160.12 54659.62 88888.00 2015-11-10 04:34:29.750 314 12503.42 160.15 54659.60 88888.00 2015-11-10 04:34:29.875 314 12503.45 160.15 54659.62 88888.00 2015-11-10 04:34:30.000 314 12503.50 160.18 54659.62 88888.00 2015-11-10 04:34:30.125 314 12503.42 160.18 54659.62 88888.00 2015-11-10 04:34:30.250 314 12503.40 160.18 54659.62 88888.00 2015-11-10 04:34:30.375 314 12503.50 160.15 54659.60 88888.00 2015-11-10 04:34:30.500 314 12503.60 160.18 54659.60 88888.00 2015-11-10 04:34:30.625 314 12503.65 160.20 54659.60 88888.00 2015-11-10 04:34:30.750 314 12503.65 160.18 54659.60 88888.00 2015-11-10 04:34:30.875 314 12503.77 160.20 54659.60 88888.00 2015-11-10 04:34:31.000 314 12503.85 160.22 54659.62 88888.00 2015-11-10 04:34:31.125 314 12503.80 160.22 54659.62 88888.00 2015-11-10 04:34:31.250 314 12503.83 160.25 54659.60 88888.00 2015-11-10 04:34:31.375 314 12503.85 160.28 54659.62 88888.00 2015-11-10 04:34:31.500 314 12503.80 160.30 54659.60 88888.00 2015-11-10 04:34:31.625 314 12503.80 160.30 54659.60 88888.00 2015-11-10 04:34:31.750 314 12503.83 160.28 54659.60 88888.00 2015-11-10 04:34:31.875 314 12503.90 160.30 54659.60 88888.00 2015-11-10 04:34:32.000 314 12503.95 160.35 54659.60 88888.00 2015-11-10 04:34:32.125 314 12504.02 160.35 54659.60 88888.00 2015-11-10 04:34:32.250 314 12504.02 160.32 54659.60 88888.00 2015-11-10 04:34:32.375 314 12504.08 160.32 54659.60 88888.00 2015-11-10 04:34:32.500 314 12504.12 160.30 54659.60 88888.00 2015-11-10 04:34:32.625 314 12504.23 160.32 54659.57 88888.00 2015-11-10 04:34:32.750 314 12504.27 160.32 54659.60 88888.00 2015-11-10 04:34:32.875 314 12504.33 160.32 54659.60 88888.00 2015-11-10 04:34:33.000 314 12504.30 160.30 54659.60 88888.00 2015-11-10 04:34:33.125 314 12504.27 160.32 54659.62 88888.00 2015-11-10 04:34:33.250 314 12504.33 160.32 54659.62 88888.00 2015-11-10 04:34:33.375 314 12504.33 160.32 54659.62 88888.00 2015-11-10 04:34:33.500 314 12504.35 160.32 54659.62 88888.00 2015-11-10 04:34:33.625 314 12504.42 160.32 54659.60 88888.00 2015-11-10 04:34:33.750 314 12504.45 160.30 54659.57 88888.00 2015-11-10 04:34:33.875 314 12504.48 160.28 54659.60 88888.00 2015-11-10 04:34:34.000 314 12504.50 160.28 54659.57 88888.00 2015-11-10 04:34:34.125 314 12504.50 160.30 54659.60 88888.00 2015-11-10 04:34:34.250 314 12504.42 160.30 54659.62 88888.00 2015-11-10 04:34:34.375 314 12504.50 160.30 54659.62 88888.00 2015-11-10 04:34:34.500 314 12504.62 160.28 54659.60 88888.00 2015-11-10 04:34:34.625 314 12504.62 160.25 54659.60 88888.00 2015-11-10 04:34:34.750 314 12504.62 160.25 54659.60 88888.00 2015-11-10 04:34:34.875 314 12504.65 160.25 54659.57 88888.00 2015-11-10 04:34:35.000 314 12504.73 160.22 54659.57 88888.00 2015-11-10 04:34:35.125 314 12504.75 160.25 54659.60 88888.00 2015-11-10 04:34:35.250 314 12504.73 160.25 54659.60 88888.00 2015-11-10 04:34:35.375 314 12504.75 160.28 54659.60 88888.00 2015-11-10 04:34:35.500 314 12504.70 160.25 54659.60 88888.00 2015-11-10 04:34:35.625 314 12504.67 160.20 54659.60 88888.00 2015-11-10 04:34:35.750 314 12504.75 160.20 54659.60 88888.00 2015-11-10 04:34:35.875 314 12504.80 160.20 54659.60 88888.00 2015-11-10 04:34:36.000 314 12504.77 160.15 54659.55 88888.00 2015-11-10 04:34:36.125 314 12504.80 160.15 54659.57 88888.00 2015-11-10 04:34:36.250 314 12504.88 160.15 54659.62 88888.00 2015-11-10 04:34:36.375 314 12504.90 160.18 54659.62 88888.00 2015-11-10 04:34:36.500 314 12504.90 160.15 54659.62 88888.00 2015-11-10 04:34:36.625 314 12504.90 160.20 54659.62 88888.00 2015-11-10 04:34:36.750 314 12504.98 160.22 54659.65 88888.00 2015-11-10 04:34:36.875 314 12505.05 160.18 54659.62 88888.00 2015-11-10 04:34:37.000 314 12505.10 160.15 54659.65 88888.00 2015-11-10 04:34:37.125 314 12505.08 160.12 54659.65 88888.00 2015-11-10 04:34:37.250 314 12505.05 160.10 54659.65 88888.00 2015-11-10 04:34:37.375 314 12505.10 160.12 54659.65 88888.00 2015-11-10 04:34:37.500 314 12505.10 160.07 54659.65 88888.00 2015-11-10 04:34:37.625 314 12505.08 160.05 54659.65 88888.00 2015-11-10 04:34:37.750 314 12505.12 160.05 54659.65 88888.00 2015-11-10 04:34:37.875 314 12505.15 160.03 54659.65 88888.00 2015-11-10 04:34:38.000 314 12505.23 160.03 54659.62 88888.00 2015-11-10 04:34:38.125 314 12505.27 160.03 54659.65 88888.00 2015-11-10 04:34:38.250 314 12505.30 160.00 54659.65 88888.00 2015-11-10 04:34:38.375 314 12505.35 160.03 54659.62 88888.00 2015-11-10 04:34:38.500 314 12505.33 160.03 54659.68 88888.00 2015-11-10 04:34:38.625 314 12505.35 160.03 54659.68 88888.00 2015-11-10 04:34:38.750 314 12505.42 159.97 54659.62 88888.00 2015-11-10 04:34:38.875 314 12505.52 159.97 54659.60 88888.00 2015-11-10 04:34:39.000 314 12505.58 159.95 54659.62 88888.00 2015-11-10 04:34:39.125 314 12505.55 159.95 54659.65 88888.00 2015-11-10 04:34:39.250 314 12505.55 159.93 54659.68 88888.00 2015-11-10 04:34:39.375 314 12505.65 159.95 54659.70 88888.00 2015-11-10 04:34:39.500 314 12505.67 159.95 54659.70 88888.00 2015-11-10 04:34:39.625 314 12505.70 159.97 54659.68 88888.00 2015-11-10 04:34:39.750 314 12505.73 159.90 54659.68 88888.00 2015-11-10 04:34:39.875 314 12505.75 159.88 54659.65 88888.00 2015-11-10 04:34:40.000 314 12505.85 159.85 54659.62 88888.00 2015-11-10 04:34:40.125 314 12505.88 159.88 54659.65 88888.00 2015-11-10 04:34:40.250 314 12505.85 159.82 54659.65 88888.00 2015-11-10 04:34:40.375 314 12505.90 159.85 54659.65 88888.00 2015-11-10 04:34:40.500 314 12505.92 159.85 54659.65 88888.00 2015-11-10 04:34:40.625 314 12505.95 159.85 54659.65 88888.00 2015-11-10 04:34:40.750 314 12505.98 159.80 54659.65 88888.00 2015-11-10 04:34:40.875 314 12506.05 159.80 54659.65 88888.00 2015-11-10 04:34:41.000 314 12506.08 159.82 54659.65 88888.00 2015-11-10 04:34:41.125 314 12506.08 159.88 54659.65 88888.00 2015-11-10 04:34:41.250 314 12506.08 159.82 54659.65 88888.00 2015-11-10 04:34:41.375 314 12506.12 159.82 54659.62 88888.00 2015-11-10 04:34:41.500 314 12506.17 159.78 54659.62 88888.00 2015-11-10 04:34:41.625 314 12506.17 159.78 54659.65 88888.00 2015-11-10 04:34:41.750 314 12506.23 159.72 54659.68 88888.00 2015-11-10 04:34:41.875 314 12506.27 159.70 54659.68 88888.00 2015-11-10 04:34:42.000 314 12506.27 159.68 54659.65 88888.00 2015-11-10 04:34:42.125 314 12506.25 159.68 54659.68 88888.00 2015-11-10 04:34:42.250 314 12506.27 159.65 54659.72 88888.00 2015-11-10 04:34:42.375 314 12506.33 159.62 54659.70 88888.00 2015-11-10 04:34:42.500 314 12506.35 159.62 54659.70 88888.00 2015-11-10 04:34:42.625 314 12506.35 159.62 54659.72 88888.00 2015-11-10 04:34:42.750 314 12506.35 159.57 54659.68 88888.00 2015-11-10 04:34:42.875 314 12506.40 159.57 54659.70 88888.00 2015-11-10 04:34:43.000 314 12506.42 159.57 54659.68 88888.00 2015-11-10 04:34:43.125 314 12506.40 159.57 54659.70 88888.00 2015-11-10 04:34:43.250 314 12506.35 159.50 54659.70 88888.00 2015-11-10 04:34:43.375 314 12506.35 159.50 54659.68 88888.00 2015-11-10 04:34:43.500 314 12506.42 159.45 54659.68 88888.00 2015-11-10 04:34:43.625 314 12506.45 159.45 54659.70 88888.00 2015-11-10 04:34:43.750 314 12506.42 159.40 54659.72 88888.00 2015-11-10 04:34:43.875 314 12506.45 159.40 54659.72 88888.00 2015-11-10 04:34:44.000 314 12506.48 159.40 54659.70 88888.00 2015-11-10 04:34:44.125 314 12506.48 159.40 54659.72 88888.00 2015-11-10 04:34:44.250 314 12506.45 159.40 54659.75 88888.00 2015-11-10 04:34:44.375 314 12506.45 159.38 54659.72 88888.00 2015-11-10 04:34:44.500 314 12506.55 159.38 54659.72 88888.00 2015-11-10 04:34:44.625 314 12506.55 159.38 54659.72 88888.00 2015-11-10 04:34:44.750 314 12506.58 159.40 54659.75 88888.00 2015-11-10 04:34:44.875 314 12506.65 159.43 54659.75 88888.00 2015-11-10 04:34:45.000 314 12506.67 159.38 54659.75 88888.00 2015-11-10 04:34:45.125 314 12506.65 159.35 54659.78 88888.00 2015-11-10 04:34:45.250 314 12506.65 159.32 54659.78 88888.00 2015-11-10 04:34:45.375 314 12506.73 159.35 54659.75 88888.00 2015-11-10 04:34:45.500 314 12506.70 159.35 54659.78 88888.00 2015-11-10 04:34:45.625 314 12506.73 159.38 54659.80 88888.00 2015-11-10 04:34:45.750 314 12506.75 159.38 54659.80 88888.00 2015-11-10 04:34:45.875 314 12506.80 159.38 54659.80 88888.00 2015-11-10 04:34:46.000 314 12506.88 159.38 54659.80 88888.00 2015-11-10 04:34:46.125 314 12506.83 159.35 54659.80 88888.00 2015-11-10 04:34:46.250 314 12506.77 159.38 54659.80 88888.00 2015-11-10 04:34:46.375 314 12506.83 159.35 54659.78 88888.00 2015-11-10 04:34:46.500 314 12506.92 159.32 54659.80 88888.00 2015-11-10 04:34:46.625 314 12507.00 159.32 54659.80 88888.00 2015-11-10 04:34:46.750 314 12506.95 159.35 54659.82 88888.00 2015-11-10 04:34:46.875 314 12506.88 159.32 54659.80 88888.00 2015-11-10 04:34:47.000 314 12506.92 159.35 54659.80 88888.00 2015-11-10 04:34:47.125 314 12506.98 159.38 54659.80 88888.00 2015-11-10 04:34:47.250 314 12507.00 159.38 54659.80 88888.00 2015-11-10 04:34:47.375 314 12507.05 159.38 54659.80 88888.00 2015-11-10 04:34:47.500 314 12507.05 159.40 54659.80 88888.00 2015-11-10 04:34:47.625 314 12507.05 159.38 54659.75 88888.00 2015-11-10 04:34:47.750 314 12507.10 159.32 54659.80 88888.00 2015-11-10 04:34:47.875 314 12507.15 159.30 54659.80 88888.00 2015-11-10 04:34:48.000 314 12507.17 159.30 54659.78 88888.00 2015-11-10 04:34:48.125 314 12507.20 159.30 54659.80 88888.00 2015-11-10 04:34:48.250 314 12507.20 159.30 54659.85 88888.00 2015-11-10 04:34:48.375 314 12507.27 159.32 54659.85 88888.00 2015-11-10 04:34:48.500 314 12507.33 159.35 54659.85 88888.00 2015-11-10 04:34:48.625 314 12507.27 159.32 54659.85 88888.00 2015-11-10 04:34:48.750 314 12507.33 159.35 54659.88 88888.00 2015-11-10 04:34:48.875 314 12507.38 159.32 54659.88 88888.00 2015-11-10 04:34:49.000 314 12507.35 159.30 54659.88 88888.00 2015-11-10 04:34:49.125 314 12507.40 159.30 54659.88 88888.00 2015-11-10 04:34:49.250 314 12507.38 159.30 54659.88 88888.00 2015-11-10 04:34:49.375 314 12507.40 159.28 54659.90 88888.00 2015-11-10 04:34:49.500 314 12507.50 159.28 54659.88 88888.00 2015-11-10 04:34:49.625 314 12507.58 159.28 54659.88 88888.00 2015-11-10 04:34:49.750 314 12507.55 159.22 54659.88 88888.00 2015-11-10 04:34:49.875 314 12507.58 159.22 54659.88 88888.00 2015-11-10 04:34:50.000 314 12507.60 159.20 54659.88 88888.00 2015-11-10 04:34:50.125 314 12507.65 159.18 54659.88 88888.00 2015-11-10 04:34:50.250 314 12507.67 159.12 54659.88 88888.00 2015-11-10 04:34:50.375 314 12507.80 159.12 54659.85 88888.00 2015-11-10 04:34:50.500 314 12507.77 159.10 54659.88 88888.00 2015-11-10 04:34:50.625 314 12507.73 159.10 54659.90 88888.00 2015-11-10 04:34:50.750 314 12507.67 159.10 54659.90 88888.00 2015-11-10 04:34:50.875 314 12507.67 159.07 54659.88 88888.00 2015-11-10 04:34:51.000 314 12507.73 159.15 54659.88 88888.00 2015-11-10 04:34:51.125 314 12507.77 159.18 54659.88 88888.00 2015-11-10 04:34:51.250 314 12507.80 159.15 54659.90 88888.00 2015-11-10 04:34:51.375 314 12507.85 159.18 54659.90 88888.00 2015-11-10 04:34:51.500 314 12507.77 159.15 54659.90 88888.00 2015-11-10 04:34:51.625 314 12507.80 159.15 54659.90 88888.00 2015-11-10 04:34:51.750 314 12507.83 159.15 54659.90 88888.00 2015-11-10 04:34:51.875 314 12507.92 159.18 54659.90 88888.00 2015-11-10 04:34:52.000 314 12508.00 159.18 54659.90 88888.00 2015-11-10 04:34:52.125 314 12508.00 159.18 54659.93 88888.00 2015-11-10 04:34:52.250 314 12508.00 159.18 54659.95 88888.00 2015-11-10 04:34:52.375 314 12508.08 159.18 54659.93 88888.00 2015-11-10 04:34:52.500 314 12508.10 159.15 54659.90 88888.00 2015-11-10 04:34:52.625 314 12508.10 159.15 54659.93 88888.00 2015-11-10 04:34:52.750 314 12508.12 159.12 54659.93 88888.00 2015-11-10 04:34:52.875 314 12508.10 159.15 54659.93 88888.00 2015-11-10 04:34:53.000 314 12508.15 159.18 54659.93 88888.00 2015-11-10 04:34:53.125 314 12508.15 159.18 54659.95 88888.00 2015-11-10 04:34:53.250 314 12508.15 159.12 54659.93 88888.00 2015-11-10 04:34:53.375 314 12508.25 159.18 54659.90 88888.00 2015-11-10 04:34:53.500 314 12508.30 159.18 54659.95 88888.00 2015-11-10 04:34:53.625 314 12508.33 159.15 54659.95 88888.00 2015-11-10 04:34:53.750 314 12508.35 159.15 54659.95 88888.00 2015-11-10 04:34:53.875 314 12508.45 159.15 54659.93 88888.00 2015-11-10 04:34:54.000 314 12508.52 159.12 54659.90 88888.00 2015-11-10 04:34:54.125 314 12508.48 159.12 54659.93 88888.00 2015-11-10 04:34:54.250 314 12508.45 159.12 54659.93 88888.00 2015-11-10 04:34:54.375 314 12508.52 159.18 54659.95 88888.00 2015-11-10 04:34:54.500 314 12508.58 159.20 54659.93 88888.00 2015-11-10 04:34:54.625 314 12508.60 159.20 54659.95 88888.00 2015-11-10 04:34:54.750 314 12508.60 159.20 54659.95 88888.00 2015-11-10 04:34:54.875 314 12508.58 159.18 54659.93 88888.00 2015-11-10 04:34:55.000 314 12508.67 159.20 54659.95 88888.00 2015-11-10 04:34:55.125 314 12508.75 159.22 54659.97 88888.00 2015-11-10 04:34:55.250 314 12508.75 159.25 54659.95 88888.00 2015-11-10 04:34:55.375 314 12508.77 159.25 54659.95 88888.00 2015-11-10 04:34:55.500 314 12508.80 159.22 54659.95 88888.00 2015-11-10 04:34:55.625 314 12508.77 159.20 54659.93 88888.00 2015-11-10 04:34:55.750 314 12508.80 159.20 54659.95 88888.00 2015-11-10 04:34:55.875 314 12508.88 159.20 54659.95 88888.00 2015-11-10 04:34:56.000 314 12508.90 159.20 54659.95 88888.00 2015-11-10 04:34:56.125 314 12508.95 159.20 54659.95 88888.00 2015-11-10 04:34:56.250 314 12508.95 159.20 54659.97 88888.00 2015-11-10 04:34:56.375 314 12509.02 159.25 54660.00 88888.00 2015-11-10 04:34:56.500 314 12509.08 159.25 54659.97 88888.00 2015-11-10 04:34:56.625 314 12509.02 159.22 54659.97 88888.00 2015-11-10 04:34:56.750 314 12509.02 159.25 54659.97 88888.00 2015-11-10 04:34:56.875 314 12509.08 159.22 54659.95 88888.00 2015-11-10 04:34:57.000 314 12509.08 159.25 54659.95 88888.00 2015-11-10 04:34:57.125 314 12509.02 159.25 54660.00 88888.00 2015-11-10 04:34:57.250 314 12509.00 159.28 54660.00 88888.00 2015-11-10 04:34:57.375 314 12509.10 159.30 54659.97 88888.00 2015-11-10 04:34:57.500 314 12509.17 159.32 54659.95 88888.00 2015-11-10 04:34:57.625 314 12509.25 159.32 54659.95 88888.00 2015-11-10 04:34:57.750 314 12509.30 159.32 54659.97 88888.00 2015-11-10 04:34:57.875 314 12509.30 159.32 54659.97 88888.00 2015-11-10 04:34:58.000 314 12509.27 159.32 54659.97 88888.00 2015-11-10 04:34:58.125 314 12509.25 159.35 54660.00 88888.00 2015-11-10 04:34:58.250 314 12509.23 159.35 54660.03 88888.00 2015-11-10 04:34:58.375 314 12509.25 159.35 54660.03 88888.00 2015-11-10 04:34:58.500 314 12509.33 159.32 54660.00 88888.00 2015-11-10 04:34:58.625 314 12509.38 159.32 54659.97 88888.00 2015-11-10 04:34:58.750 314 12509.42 159.35 54659.97 88888.00 2015-11-10 04:34:58.875 314 12509.45 159.32 54660.00 88888.00 2015-11-10 04:34:59.000 314 12509.48 159.30 54659.97 88888.00 2015-11-10 04:34:59.125 314 12509.55 159.35 54660.00 88888.00 2015-11-10 04:34:59.250 314 12509.58 159.38 54660.03 88888.00 2015-11-10 04:34:59.375 314 12509.62 159.40 54660.03 88888.00 2015-11-10 04:34:59.500 314 12509.62 159.38 54660.00 88888.00 2015-11-10 04:34:59.625 314 12509.60 159.38 54660.00 88888.00 2015-11-10 04:34:59.750 314 12509.60 159.40 54660.03 88888.00 2015-11-10 04:34:59.875 314 12509.65 159.40 54660.03 88888.00 2015-11-10 04:35:00.000 314 12509.73 159.35 54660.00 88888.00 2015-11-10 04:35:00.125 314 12509.83 159.35 54660.00 88888.00 2015-11-10 04:35:00.250 314 12509.85 159.38 54660.00 88888.00 2015-11-10 04:35:00.375 314 12509.90 159.40 54660.00 88888.00 2015-11-10 04:35:00.500 314 12509.90 159.40 54660.00 88888.00 2015-11-10 04:35:00.625 314 12509.90 159.43 54659.97 88888.00 2015-11-10 04:35:00.750 314 12509.90 159.45 54660.00 88888.00 2015-11-10 04:35:00.875 314 12509.98 159.43 54660.00 88888.00 2015-11-10 04:35:01.000 314 12509.95 159.45 54660.00 88888.00 2015-11-10 04:35:01.125 314 12509.98 159.45 54660.05 88888.00 2015-11-10 04:35:01.250 314 12509.95 159.43 54660.05 88888.00 2015-11-10 04:35:01.375 314 12510.02 159.50 54660.05 88888.00 2015-11-10 04:35:01.500 314 12510.12 159.55 54660.07 88888.00 2015-11-10 04:35:01.625 314 12510.23 159.57 54660.05 88888.00 2015-11-10 04:35:01.750 314 12510.23 159.57 54660.05 88888.00 2015-11-10 04:35:01.875 314 12510.23 159.55 54660.05 88888.00 2015-11-10 04:35:02.000 314 12510.23 159.53 54660.05 88888.00 2015-11-10 04:35:02.125 314 12510.25 159.50 54660.05 88888.00 2015-11-10 04:35:02.250 314 12510.25 159.55 54660.05 88888.00 2015-11-10 04:35:02.375 314 12510.33 159.57 54660.05 88888.00 2015-11-10 04:35:02.500 314 12510.38 159.55 54660.07 88888.00 2015-11-10 04:35:02.625 314 12510.38 159.57 54660.07 88888.00 2015-11-10 04:35:02.750 314 12510.38 159.57 54660.05 88888.00 2015-11-10 04:35:02.875 314 12510.40 159.60 54660.07 88888.00 2015-11-10 04:35:03.000 314 12510.42 159.60 54660.07 88888.00 2015-11-10 04:35:03.125 314 12510.48 159.55 54660.05 88888.00 2015-11-10 04:35:03.250 314 12510.48 159.55 54660.05 88888.00 2015-11-10 04:35:03.375 314 12510.50 159.60 54660.05 88888.00 2015-11-10 04:35:03.500 314 12510.55 159.62 54660.10 88888.00 2015-11-10 04:35:03.625 314 12510.58 159.60 54660.07 88888.00 2015-11-10 04:35:03.750 314 12510.65 159.65 54660.05 88888.00 2015-11-10 04:35:03.875 314 12510.65 159.70 54660.05 88888.00 2015-11-10 04:35:04.000 314 12510.65 159.70 54660.03 88888.00 2015-11-10 04:35:04.125 314 12510.62 159.72 54660.05 88888.00 2015-11-10 04:35:04.250 314 12510.65 159.68 54660.05 88888.00 2015-11-10 04:35:04.375 314 12510.77 159.72 54660.05 88888.00 2015-11-10 04:35:04.500 314 12510.83 159.72 54660.05 88888.00 2015-11-10 04:35:04.625 314 12510.88 159.78 54660.05 88888.00 2015-11-10 04:35:04.750 314 12510.92 159.80 54660.07 88888.00 2015-11-10 04:35:04.875 314 12510.88 159.80 54660.05 88888.00 2015-11-10 04:35:05.000 314 12510.95 159.80 54660.05 88888.00 2015-11-10 04:35:05.125 314 12511.00 159.82 54660.05 88888.00 2015-11-10 04:35:05.250 314 12510.95 159.82 54660.07 88888.00 2015-11-10 04:35:05.375 314 12511.00 159.82 54660.07 88888.00 2015-11-10 04:35:05.500 314 12511.05 159.85 54660.07 88888.00 2015-11-10 04:35:05.625 314 12511.15 159.93 54660.07 88888.00 2015-11-10 04:35:05.750 314 12511.15 159.95 54660.07 88888.00 2015-11-10 04:35:05.875 314 12511.08 159.95 54660.05 88888.00 2015-11-10 04:35:06.000 314 12511.10 159.97 54660.07 88888.00 2015-11-10 04:35:06.125 314 12511.20 160.03 54660.10 88888.00 2015-11-10 04:35:06.250 314 12511.30 160.03 54660.10 88888.00 2015-11-10 04:35:06.375 314 12511.35 160.03 54660.07 88888.00 2015-11-10 04:35:06.500 314 12511.27 160.05 54660.05 88888.00 2015-11-10 04:35:06.625 314 12511.35 160.05 54660.05 88888.00 2015-11-10 04:35:06.750 314 12511.40 160.05 54660.07 88888.00 2015-11-10 04:35:06.875 314 12511.38 160.05 54660.07 88888.00 2015-11-10 04:35:07.000 314 12511.38 160.05 54660.05 88888.00 2015-11-10 04:35:07.125 314 12511.48 160.10 54660.07 88888.00 2015-11-10 04:35:07.250 314 12511.50 160.10 54660.07 88888.00 2015-11-10 04:35:07.375 314 12511.52 160.10 54660.05 88888.00 2015-11-10 04:35:07.500 314 12511.52 160.12 54660.05 88888.00 2015-11-10 04:35:07.625 314 12511.55 160.15 54660.07 88888.00 2015-11-10 04:35:07.750 314 12511.62 160.15 54660.07 88888.00 2015-11-10 04:35:07.875 314 12511.65 160.18 54660.07 88888.00 2015-11-10 04:35:08.000 314 12511.70 160.18 54660.05 88888.00 2015-11-10 04:35:08.125 314 12511.80 160.18 54660.10 88888.00 2015-11-10 04:35:08.250 314 12511.75 160.20 54660.10 88888.00 2015-11-10 04:35:08.375 314 12511.80 160.20 54660.10 88888.00 2015-11-10 04:35:08.500 314 12511.75 160.22 54660.10 88888.00 2015-11-10 04:35:08.625 314 12511.73 160.22 54660.12 88888.00 2015-11-10 04:35:08.750 314 12511.77 160.25 54660.12 88888.00 2015-11-10 04:35:08.875 314 12511.90 160.30 54660.12 88888.00 2015-11-10 04:35:09.000 314 12511.92 160.25 54660.07 88888.00 2015-11-10 04:35:09.125 314 12511.92 160.28 54660.10 88888.00 2015-11-10 04:35:09.250 314 12511.95 160.32 54660.12 88888.00 2015-11-10 04:35:09.375 314 12512.00 160.32 54660.15 88888.00 2015-11-10 04:35:09.500 314 12512.05 160.35 54660.12 88888.00 2015-11-10 04:35:09.625 314 12512.10 160.32 54660.12 88888.00 2015-11-10 04:35:09.750 314 12512.20 160.32 54660.10 88888.00 2015-11-10 04:35:09.875 314 12512.25 160.35 54660.10 88888.00 2015-11-10 04:35:10.000 314 12512.23 160.35 54660.07 88888.00 2015-11-10 04:35:10.125 314 12512.25 160.40 54660.10 88888.00 2015-11-10 04:35:10.250 314 12512.30 160.40 54660.12 88888.00 2015-11-10 04:35:10.375 314 12512.33 160.43 54660.10 88888.00 2015-11-10 04:35:10.500 314 12512.38 160.43 54660.07 88888.00 2015-11-10 04:35:10.625 314 12512.40 160.40 54660.07 88888.00 2015-11-10 04:35:10.750 314 12512.45 160.40 54660.07 88888.00 2015-11-10 04:35:10.875 314 12512.52 160.43 54660.07 88888.00 2015-11-10 04:35:11.000 314 12512.55 160.40 54660.07 88888.00 2015-11-10 04:35:11.125 314 12512.55 160.43 54660.10 88888.00 2015-11-10 04:35:11.250 314 12512.58 160.38 54660.07 88888.00 2015-11-10 04:35:11.375 314 12512.58 160.38 54660.10 88888.00 2015-11-10 04:35:11.500 314 12512.67 160.40 54660.10 88888.00 2015-11-10 04:35:11.625 314 12512.73 160.43 54660.07 88888.00 2015-11-10 04:35:11.750 314 12512.77 160.40 54660.10 88888.00 2015-11-10 04:35:11.875 314 12512.83 160.40 54660.10 88888.00 2015-11-10 04:35:12.000 314 12512.90 160.40 54660.07 88888.00 2015-11-10 04:35:12.125 314 12512.90 160.38 54660.07 88888.00 2015-11-10 04:35:12.250 314 12512.98 160.35 54660.12 88888.00 2015-11-10 04:35:12.375 314 12513.05 160.35 54660.12 88888.00 2015-11-10 04:35:12.500 314 12513.10 160.35 54660.12 88888.00 2015-11-10 04:35:12.625 314 12513.08 160.35 54660.15 88888.00 2015-11-10 04:35:12.750 314 12513.10 160.35 54660.18 88888.00 2015-11-10 04:35:12.875 314 12513.12 160.30 54660.15 88888.00 2015-11-10 04:35:13.000 314 12513.20 160.28 54660.15 88888.00 2015-11-10 04:35:13.125 314 12513.25 160.30 54660.18 88888.00 2015-11-10 04:35:13.250 314 12513.27 160.30 54660.18 88888.00 2015-11-10 04:35:13.375 314 12513.27 160.30 54660.18 88888.00 2015-11-10 04:35:13.500 314 12513.27 160.30 54660.12 88888.00 2015-11-10 04:35:13.625 314 12513.35 160.30 54660.12 88888.00 2015-11-10 04:35:13.750 314 12513.38 160.35 54660.12 88888.00 2015-11-10 04:35:13.875 314 12513.42 160.38 54660.15 88888.00 2015-11-10 04:35:14.000 314 12513.48 160.38 54660.10 88888.00 2015-11-10 04:35:14.125 314 12513.55 160.43 54660.12 88888.00 2015-11-10 04:35:14.250 314 12513.50 160.50 54660.18 88888.00 2015-11-10 04:35:14.375 314 12513.55 160.50 54660.15 88888.00 2015-11-10 04:35:14.500 314 12513.73 160.50 54660.15 88888.00 2015-11-10 04:35:14.625 314 12513.80 160.50 54660.18 88888.00 2015-11-10 04:35:14.750 314 12513.80 160.53 54660.18 88888.00 2015-11-10 04:35:14.875 314 12513.77 160.53 54660.15 88888.00 2015-11-10 04:35:15.000 314 12513.88 160.57 54660.18 88888.00 2015-11-10 04:35:15.125 314 12513.90 160.62 54660.18 88888.00 2015-11-10 04:35:15.250 314 12513.92 160.65 54660.15 88888.00 2015-11-10 04:35:15.375 314 12513.95 160.65 54660.15 88888.00 2015-11-10 04:35:15.500 314 12514.02 160.70 54660.15 88888.00 2015-11-10 04:35:15.625 314 12514.08 160.75 54660.12 88888.00 2015-11-10 04:35:15.750 314 12514.10 160.75 54660.18 88888.00 2015-11-10 04:35:15.875 314 12514.20 160.75 54660.15 88888.00 2015-11-10 04:35:16.000 314 12514.30 160.72 54660.15 88888.00 2015-11-10 04:35:16.125 314 12514.23 160.78 54660.15 88888.00 2015-11-10 04:35:16.250 314 12514.23 160.80 54660.15 88888.00 2015-11-10 04:35:16.375 314 12514.42 160.88 54660.15 88888.00 2015-11-10 04:35:16.500 314 12514.50 160.90 54660.18 88888.00 2015-11-10 04:35:16.625 314 12514.45 160.88 54660.15 88888.00 2015-11-10 04:35:16.750 314 12514.52 160.90 54660.12 88888.00 2015-11-10 04:35:16.875 314 12514.55 160.93 54660.15 88888.00 2015-11-10 04:35:17.000 314 12514.52 160.93 54660.18 88888.00 2015-11-10 04:35:17.125 314 12514.48 160.95 54660.18 88888.00 2015-11-10 04:35:17.250 314 12514.52 160.95 54660.15 88888.00 2015-11-10 04:35:17.375 314 12514.65 161.00 54660.15 88888.00 2015-11-10 04:35:17.500 314 12514.70 161.05 54660.15 88888.00 2015-11-10 04:35:17.625 314 12514.73 161.03 54660.12 88888.00 2015-11-10 04:35:17.750 314 12514.75 161.05 54660.12 88888.00 2015-11-10 04:35:17.875 314 12514.83 161.07 54660.12 88888.00 2015-11-10 04:35:18.000 314 12514.92 161.12 54660.12 88888.00 2015-11-10 04:35:18.125 314 12515.00 161.15 54660.15 88888.00 2015-11-10 04:35:18.250 314 12515.00 161.10 54660.12 88888.00 2015-11-10 04:35:18.375 314 12515.08 161.12 54660.12 88888.00 2015-11-10 04:35:18.500 314 12515.17 161.12 54660.15 88888.00 2015-11-10 04:35:18.625 314 12515.17 161.15 54660.18 88888.00 2015-11-10 04:35:18.750 314 12515.25 161.20 54660.15 88888.00 2015-11-10 04:35:18.875 314 12515.30 161.20 54660.18 88888.00 2015-11-10 04:35:19.000 314 12515.27 161.20 54660.12 88888.00 2015-11-10 04:35:19.125 314 12515.27 161.25 54660.15 88888.00 2015-11-10 04:35:19.250 314 12515.33 161.22 54660.15 88888.00 2015-11-10 04:35:19.375 314 12515.42 161.25 54660.10 88888.00 2015-11-10 04:35:19.500 314 12515.45 161.28 54660.12 88888.00 2015-11-10 04:35:19.625 314 12515.48 161.30 54660.12 88888.00 2015-11-10 04:35:19.750 314 12515.52 161.35 54660.12 88888.00 2015-11-10 04:35:19.875 314 12515.60 161.35 54660.10 88888.00 2015-11-10 04:35:20.000 314 12515.67 161.35 54660.15 88888.00 2015-11-10 04:35:20.125 314 12515.80 161.40 54660.15 88888.00 2015-11-10 04:35:20.250 314 12515.75 161.38 54660.18 88888.00 2015-11-10 04:35:20.375 314 12515.73 161.40 54660.15 88888.00 2015-11-10 04:35:20.500 314 12515.75 161.38 54660.12 88888.00 2015-11-10 04:35:20.625 314 12515.80 161.43 54660.15 88888.00 2015-11-10 04:35:20.750 314 12515.88 161.45 54660.18 88888.00 2015-11-10 04:35:20.875 314 12515.85 161.50 54660.18 88888.00 2015-11-10 04:35:21.000 314 12515.88 161.55 54660.15 88888.00 2015-11-10 04:35:21.125 314 12515.95 161.55 54660.15 88888.00 2015-11-10 04:35:21.250 314 12515.95 161.57 54660.18 88888.00 2015-11-10 04:35:21.375 314 12516.05 161.60 54660.15 88888.00 2015-11-10 04:35:21.500 314 12516.15 161.62 54660.15 88888.00 2015-11-10 04:35:21.625 314 12516.17 161.65 54660.12 88888.00 2015-11-10 04:35:21.750 314 12516.20 161.68 54660.12 88888.00 2015-11-10 04:35:21.875 314 12516.20 161.65 54660.10 88888.00 2015-11-10 04:35:22.000 314 12516.25 161.68 54660.12 88888.00 2015-11-10 04:35:22.125 314 12516.27 161.70 54660.15 88888.00 2015-11-10 04:35:22.250 314 12516.33 161.65 54660.18 88888.00 2015-11-10 04:35:22.375 314 12516.38 161.70 54660.12 88888.00 2015-11-10 04:35:22.500 314 12516.38 161.72 54660.12 88888.00 2015-11-10 04:35:22.625 314 12516.48 161.75 54660.12 88888.00 2015-11-10 04:35:22.750 314 12516.62 161.78 54660.12 88888.00 2015-11-10 04:35:22.875 314 12516.62 161.80 54660.12 88888.00 2015-11-10 04:35:23.000 314 12516.65 161.82 54660.18 88888.00 2015-11-10 04:35:23.125 314 12516.75 161.85 54660.15 88888.00 2015-11-10 04:35:23.250 314 12516.83 161.85 54660.15 88888.00 2015-11-10 04:35:23.375 314 12516.90 161.88 54660.18 88888.00 2015-11-10 04:35:23.500 314 12516.92 161.90 54660.12 88888.00 2015-11-10 04:35:23.625 314 12517.00 161.95 54660.12 88888.00 2015-11-10 04:35:23.750 314 12517.10 161.97 54660.12 88888.00 2015-11-10 04:35:23.875 314 12517.15 161.97 54660.10 88888.00 2015-11-10 04:35:24.000 314 12517.20 161.95 54660.10 88888.00 2015-11-10 04:35:24.125 314 12517.20 161.97 54660.12 88888.00 2015-11-10 04:35:24.250 314 12517.25 161.97 54660.12 88888.00 2015-11-10 04:35:24.375 314 12517.38 162.00 54660.12 88888.00 2015-11-10 04:35:24.500 314 12517.40 162.00 54660.10 88888.00 2015-11-10 04:35:24.625 314 12517.45 162.05 54660.10 88888.00 2015-11-10 04:35:24.750 314 12517.50 162.05 54660.07 88888.00 2015-11-10 04:35:24.875 314 12517.55 162.05 54660.07 88888.00 2015-11-10 04:35:25.000 314 12517.60 162.07 54660.05 88888.00 2015-11-10 04:35:25.125 314 12517.67 162.12 54660.07 88888.00 2015-11-10 04:35:25.250 314 12517.73 162.10 54660.07 88888.00 2015-11-10 04:35:25.375 314 12517.83 162.07 54660.07 88888.00 2015-11-10 04:35:25.500 314 12517.92 162.15 54660.07 88888.00 2015-11-10 04:35:25.625 314 12518.02 162.15 54660.05 88888.00 2015-11-10 04:35:25.750 314 12518.08 162.18 54660.07 88888.00 2015-11-10 04:35:25.875 314 12518.12 162.15 54660.07 88888.00 2015-11-10 04:35:26.000 314 12518.17 162.18 54660.07 88888.00 2015-11-10 04:35:26.125 314 12518.27 162.18 54660.07 88888.00 2015-11-10 04:35:26.250 314 12518.30 162.15 54660.10 88888.00 2015-11-10 04:35:26.375 314 12518.35 162.15 54660.05 88888.00 2015-11-10 04:35:26.500 314 12518.42 162.15 54660.05 88888.00 2015-11-10 04:35:26.625 314 12518.45 162.18 54660.03 88888.00 2015-11-10 04:35:26.750 314 12518.45 162.22 54660.05 88888.00 2015-11-10 04:35:26.875 314 12518.52 162.22 54660.05 88888.00 2015-11-10 04:35:27.000 314 12518.58 162.25 54660.03 88888.00 2015-11-10 04:35:27.125 314 12518.65 162.25 54660.03 88888.00 2015-11-10 04:35:27.250 314 12518.70 162.28 54660.07 88888.00 2015-11-10 04:35:27.375 314 12518.75 162.28 54660.07 88888.00 2015-11-10 04:35:27.500 314 12518.83 162.30 54660.07 88888.00 2015-11-10 04:35:27.625 314 12518.95 162.25 54660.03 88888.00 2015-11-10 04:35:27.750 314 12519.05 162.28 54660.03 88888.00 2015-11-10 04:35:27.875 314 12519.10 162.32 54660.03 88888.00 2015-11-10 04:35:28.000 314 12519.12 162.35 54660.05 88888.00 2015-11-10 04:35:28.125 314 12519.12 162.35 54660.03 88888.00 2015-11-10 04:35:28.250 314 12519.12 162.32 54660.05 88888.00 2015-11-10 04:35:28.375 314 12519.20 162.35 54660.03 88888.00 2015-11-10 04:35:28.500 314 12519.25 162.38 54660.05 88888.00 2015-11-10 04:35:28.625 314 12519.35 162.40 54660.05 88888.00 2015-11-10 04:35:28.750 314 12519.42 162.43 54660.05 88888.00 2015-11-10 04:35:28.875 314 12519.48 162.43 54660.03 88888.00 2015-11-10 04:35:29.000 314 12519.55 162.40 54660.00 88888.00 2015-11-10 04:35:29.125 314 12519.62 162.43 54660.03 88888.00 2015-11-10 04:35:29.250 314 12519.62 162.45 54660.03 88888.00 2015-11-10 04:35:29.375 314 12519.60 162.47 54660.03 88888.00 2015-11-10 04:35:29.500 314 12519.65 162.47 54660.03 88888.00 2015-11-10 04:35:29.625 314 12519.73 162.47 54660.03 88888.00 2015-11-10 04:35:29.750 314 12519.88 162.47 54660.05 88888.00 2015-11-10 04:35:29.875 314 12520.00 162.45 54660.05 88888.00 2015-11-10 04:35:30.000 314 12520.02 162.50 54660.05 88888.00 2015-11-10 04:35:30.125 314 12520.08 162.53 54660.05 88888.00 2015-11-10 04:35:30.250 314 12520.10 162.55 54660.05 88888.00 2015-11-10 04:35:30.375 314 12520.12 162.57 54660.03 88888.00 2015-11-10 04:35:30.500 314 12520.17 162.53 54660.00 88888.00 2015-11-10 04:35:30.625 314 12520.25 162.50 54660.00 88888.00 2015-11-10 04:35:30.750 314 12520.42 162.55 54660.00 88888.00 2015-11-10 04:35:30.875 314 12520.52 162.57 54659.97 88888.00 2015-11-10 04:35:31.000 314 12520.55 162.55 54659.95 88888.00 2015-11-10 04:35:31.125 314 12520.50 162.53 54659.97 88888.00 2015-11-10 04:35:31.250 314 12520.55 162.57 54660.00 88888.00 2015-11-10 04:35:31.375 314 12520.67 162.62 54660.00 88888.00 2015-11-10 04:35:31.500 314 12520.67 162.68 54660.00 88888.00 2015-11-10 04:35:31.625 314 12520.77 162.70 54660.03 88888.00 2015-11-10 04:35:31.750 314 12520.80 162.72 54660.03 88888.00 2015-11-10 04:35:31.875 314 12520.88 162.65 54660.00 88888.00 2015-11-10 04:35:32.000 314 12520.90 162.65 54659.97 88888.00 2015-11-10 04:35:32.125 314 12521.00 162.70 54659.97 88888.00 2015-11-10 04:35:32.250 314 12521.10 162.68 54660.00 88888.00 2015-11-10 04:35:32.375 314 12521.17 162.70 54660.00 88888.00 2015-11-10 04:35:32.500 314 12521.15 162.72 54659.97 88888.00 2015-11-10 04:35:32.625 314 12521.15 162.72 54659.97 88888.00 2015-11-10 04:35:32.750 314 12521.17 162.75 54659.97 88888.00 2015-11-10 04:35:32.875 314 12521.25 162.75 54660.00 88888.00 2015-11-10 04:35:33.000 314 12521.33 162.75 54660.00 88888.00 2015-11-10 04:35:33.125 314 12521.38 162.78 54659.97 88888.00 2015-11-10 04:35:33.250 314 12521.45 162.80 54660.00 88888.00 2015-11-10 04:35:33.375 314 12521.52 162.80 54660.00 88888.00 2015-11-10 04:35:33.500 314 12521.60 162.85 54659.97 88888.00 2015-11-10 04:35:33.625 314 12521.62 162.88 54659.97 88888.00 2015-11-10 04:35:33.750 314 12521.65 162.85 54659.97 88888.00 2015-11-10 04:35:33.875 314 12521.75 162.80 54659.97 88888.00 2015-11-10 04:35:34.000 314 12521.80 162.78 54659.97 88888.00 2015-11-10 04:35:34.125 314 12521.83 162.78 54659.97 88888.00 2015-11-10 04:35:34.250 314 12521.83 162.80 54659.95 88888.00 2015-11-10 04:35:34.375 314 12521.90 162.82 54659.97 88888.00 2015-11-10 04:35:34.500 314 12521.98 162.82 54659.95 88888.00 2015-11-10 04:35:34.625 314 12522.00 162.85 54659.97 88888.00 2015-11-10 04:35:34.750 314 12522.08 162.88 54659.95 88888.00 2015-11-10 04:35:34.875 314 12522.15 162.85 54659.97 88888.00 2015-11-10 04:35:35.000 314 12522.17 162.85 54659.95 88888.00 2015-11-10 04:35:35.125 314 12522.25 162.85 54659.97 88888.00 2015-11-10 04:35:35.250 314 12522.35 162.85 54660.00 88888.00 2015-11-10 04:35:35.375 314 12522.45 162.88 54660.00 88888.00 2015-11-10 04:35:35.500 314 12522.52 162.88 54660.00 88888.00 2015-11-10 04:35:35.625 314 12522.62 162.85 54660.00 88888.00 2015-11-10 04:35:35.750 314 12522.70 162.85 54659.97 88888.00 2015-11-10 04:35:35.875 314 12522.77 162.82 54659.95 88888.00 2015-11-10 04:35:36.000 314 12522.73 162.82 54659.95 88888.00 2015-11-10 04:35:36.125 314 12522.75 162.80 54659.95 88888.00 2015-11-10 04:35:36.250 314 12522.80 162.82 54659.95 88888.00 2015-11-10 04:35:36.375 314 12522.88 162.85 54659.97 88888.00 2015-11-10 04:35:36.500 314 12522.92 162.88 54659.97 88888.00 2015-11-10 04:35:36.625 314 12523.00 162.88 54659.97 88888.00 2015-11-10 04:35:36.750 314 12523.05 162.85 54659.97 88888.00 2015-11-10 04:35:36.875 314 12523.08 162.85 54659.97 88888.00 2015-11-10 04:35:37.000 314 12523.20 162.80 54659.95 88888.00 2015-11-10 04:35:37.125 314 12523.25 162.82 54659.97 88888.00 2015-11-10 04:35:37.250 314 12523.23 162.85 54659.97 88888.00 2015-11-10 04:35:37.375 314 12523.23 162.88 54659.97 88888.00 2015-11-10 04:35:37.500 314 12523.23 162.90 54659.95 88888.00 2015-11-10 04:35:37.625 314 12523.33 162.82 54659.95 88888.00 2015-11-10 04:35:37.750 314 12523.38 162.82 54659.97 88888.00 2015-11-10 04:35:37.875 314 12523.35 162.82 54659.97 88888.00 2015-11-10 04:35:38.000 314 12523.35 162.82 54659.97 88888.00 2015-11-10 04:35:38.125 314 12523.38 162.82 54660.00 88888.00 2015-11-10 04:35:38.250 314 12523.40 162.78 54659.97 88888.00 2015-11-10 04:35:38.375 314 12523.55 162.80 54659.95 88888.00 2015-11-10 04:35:38.500 314 12523.60 162.85 54659.97 88888.00 2015-11-10 04:35:38.625 314 12523.65 162.82 54660.00 88888.00 2015-11-10 04:35:38.750 314 12523.70 162.82 54660.00 88888.00 2015-11-10 04:35:38.875 314 12523.70 162.82 54660.00 88888.00 2015-11-10 04:35:39.000 314 12523.75 162.85 54660.00 88888.00 2015-11-10 04:35:39.125 314 12523.77 162.82 54660.00 88888.00 2015-11-10 04:35:39.250 314 12523.77 162.80 54660.00 88888.00 2015-11-10 04:35:39.375 314 12523.80 162.82 54660.00 88888.00 2015-11-10 04:35:39.500 314 12523.85 162.85 54660.00 88888.00 2015-11-10 04:35:39.625 314 12523.90 162.82 54660.03 88888.00 2015-11-10 04:35:39.750 314 12523.92 162.80 54660.00 88888.00 2015-11-10 04:35:39.875 314 12524.00 162.82 54659.97 88888.00 2015-11-10 04:35:40.000 314 12524.00 162.78 54659.97 88888.00 2015-11-10 04:35:40.125 314 12524.00 162.82 54660.00 88888.00 2015-11-10 04:35:40.250 314 12524.00 162.82 54660.03 88888.00 2015-11-10 04:35:40.375 314 12524.10 162.88 54660.00 88888.00 2015-11-10 04:35:40.500 314 12524.08 162.90 54660.00 88888.00 2015-11-10 04:35:40.625 314 12524.05 162.95 54660.00 88888.00 2015-11-10 04:35:40.750 314 12524.17 163.00 54660.03 88888.00 2015-11-10 04:35:40.875 314 12524.25 163.00 54660.03 88888.00 2015-11-10 04:35:41.000 314 12524.27 162.95 54660.03 88888.00 2015-11-10 04:35:41.125 314 12524.33 162.95 54660.05 88888.00 2015-11-10 04:35:41.250 314 12524.30 163.00 54660.05 88888.00 2015-11-10 04:35:41.375 314 12524.35 162.97 54660.05 88888.00 2015-11-10 04:35:41.500 314 12524.40 163.00 54660.05 88888.00 2015-11-10 04:35:41.625 314 12524.38 162.95 54660.05 88888.00 2015-11-10 04:35:41.750 314 12524.40 162.95 54660.07 88888.00 2015-11-10 04:35:41.875 314 12524.45 162.95 54660.07 88888.00 2015-11-10 04:35:42.000 314 12524.55 162.95 54660.07 88888.00 2015-11-10 04:35:42.125 314 12524.55 162.93 54660.10 88888.00 2015-11-10 04:35:42.250 314 12524.55 162.80 54660.10 88888.00 2015-11-10 04:35:42.375 314 12524.67 162.82 54660.10 88888.00 2015-11-10 04:35:42.500 314 12524.67 162.85 54660.10 88888.00 2015-11-10 04:35:42.625 314 12524.70 162.88 54660.10 88888.00 2015-11-10 04:35:42.750 314 12524.65 162.93 54660.10 88888.00 2015-11-10 04:35:42.875 314 12524.65 162.90 54660.12 88888.00 2015-11-10 04:35:43.000 314 12524.70 162.90 54660.12 88888.00 2015-11-10 04:35:43.125 314 12524.77 162.90 54660.15 88888.00 2015-11-10 04:35:43.250 314 12524.80 162.88 54660.18 88888.00 2015-11-10 04:35:43.375 314 12524.83 162.85 54660.15 88888.00 2015-11-10 04:35:43.500 314 12524.75 162.82 54660.18 88888.00 2015-11-10 04:35:43.625 314 12524.77 162.90 54660.18 88888.00 2015-11-10 04:35:43.750 314 12524.77 162.90 54660.18 88888.00 2015-11-10 04:35:43.875 314 12524.85 162.90 54660.15 88888.00 2015-11-10 04:35:44.000 314 12524.90 162.88 54660.15 88888.00 2015-11-10 04:35:44.125 314 12524.95 162.88 54660.20 88888.00 2015-11-10 04:35:44.250 314 12524.95 162.88 54660.18 88888.00 2015-11-10 04:35:44.375 314 12525.00 162.93 54660.20 88888.00 2015-11-10 04:35:44.500 314 12524.98 162.90 54660.18 88888.00 2015-11-10 04:35:44.625 314 12525.02 162.88 54660.20 88888.00 2015-11-10 04:35:44.750 314 12525.10 162.88 54660.20 88888.00 2015-11-10 04:35:44.875 314 12525.12 162.85 54660.18 88888.00 2015-11-10 04:35:45.000 314 12525.15 162.88 54660.18 88888.00 2015-11-10 04:35:45.125 314 12525.17 162.88 54660.20 88888.00 2015-11-10 04:35:45.250 314 12525.17 162.88 54660.22 88888.00 2015-11-10 04:35:45.375 314 12525.25 162.85 54660.20 88888.00 2015-11-10 04:35:45.500 314 12525.35 162.85 54660.18 88888.00 2015-11-10 04:35:45.625 314 12525.38 162.88 54660.22 88888.00 2015-11-10 04:35:45.750 314 12525.42 162.85 54660.25 88888.00 2015-11-10 04:35:45.875 314 12525.48 162.80 54660.25 88888.00 2015-11-10 04:35:46.000 314 12525.50 162.78 54660.25 88888.00 2015-11-10 04:35:46.125 314 12525.55 162.78 54660.28 88888.00 2015-11-10 04:35:46.250 314 12525.60 162.75 54660.30 88888.00 2015-11-10 04:35:46.375 314 12525.70 162.78 54660.30 88888.00 2015-11-10 04:35:46.500 314 12525.77 162.78 54660.30 88888.00 2015-11-10 04:35:46.625 314 12525.77 162.80 54660.32 88888.00 2015-11-10 04:35:46.750 314 12525.80 162.78 54660.30 88888.00 2015-11-10 04:35:46.875 314 12525.85 162.78 54660.30 88888.00 2015-11-10 04:35:47.000 314 12525.92 162.80 54660.28 88888.00 2015-11-10 04:35:47.125 314 12525.95 162.82 54660.30 88888.00 2015-11-10 04:35:47.250 314 12525.90 162.88 54660.32 88888.00 2015-11-10 04:35:47.375 314 12526.00 162.90 54660.30 88888.00 2015-11-10 04:35:47.500 314 12526.08 162.90 54660.32 88888.00 2015-11-10 04:35:47.625 314 12526.10 162.88 54660.32 88888.00 2015-11-10 04:35:47.750 314 12526.08 162.88 54660.32 88888.00 2015-11-10 04:35:47.875 314 12526.10 162.88 54660.30 88888.00 2015-11-10 04:35:48.000 314 12526.17 162.88 54660.30 88888.00 2015-11-10 04:35:48.125 314 12526.17 162.88 54660.32 88888.00 2015-11-10 04:35:48.250 314 12526.12 162.88 54660.32 88888.00 2015-11-10 04:35:48.375 314 12526.17 162.88 54660.35 88888.00 2015-11-10 04:35:48.500 314 12526.23 162.85 54660.38 88888.00 2015-11-10 04:35:48.625 314 12526.33 162.90 54660.38 88888.00 2015-11-10 04:35:48.750 314 12526.38 162.88 54660.38 88888.00 2015-11-10 04:35:48.875 314 12526.35 162.88 54660.38 88888.00 2015-11-10 04:35:49.000 314 12526.40 162.85 54660.38 88888.00 2015-11-10 04:35:49.125 314 12526.45 162.85 54660.38 88888.00 2015-11-10 04:35:49.250 314 12526.50 162.90 54660.40 88888.00 2015-11-10 04:35:49.375 314 12526.58 162.93 54660.40 88888.00 2015-11-10 04:35:49.500 314 12526.62 162.93 54660.40 88888.00 2015-11-10 04:35:49.625 314 12526.67 162.93 54660.40 88888.00 2015-11-10 04:35:49.750 314 12526.70 162.93 54660.43 88888.00 2015-11-10 04:35:49.875 314 12526.75 162.90 54660.43 88888.00 2015-11-10 04:35:50.000 314 12526.75 162.88 54660.45 88888.00 2015-11-10 04:35:50.125 314 12526.75 162.90 54660.43 88888.00 2015-11-10 04:35:50.250 314 12526.77 162.88 54660.45 88888.00 2015-11-10 04:35:50.375 314 12526.88 162.88 54660.45 88888.00 2015-11-10 04:35:50.500 314 12526.88 162.90 54660.45 88888.00 2015-11-10 04:35:50.625 314 12526.88 162.90 54660.43 88888.00 2015-11-10 04:35:50.750 314 12526.90 162.90 54660.45 88888.00 2015-11-10 04:35:50.875 314 12526.92 162.90 54660.43 88888.00 2015-11-10 04:35:51.000 314 12526.98 162.90 54660.45 88888.00 2015-11-10 04:35:51.125 314 12527.02 162.88 54660.47 88888.00 2015-11-10 04:35:51.250 314 12527.08 162.85 54660.47 88888.00 2015-11-10 04:35:51.375 314 12527.15 162.88 54660.47 88888.00 2015-11-10 04:35:51.500 314 12527.15 162.93 54660.50 88888.00 2015-11-10 04:35:51.625 314 12527.20 162.95 54660.53 88888.00 2015-11-10 04:35:51.750 314 12527.23 162.90 54660.50 88888.00 2015-11-10 04:35:51.875 314 12527.20 162.85 54660.50 88888.00 2015-11-10 04:35:52.000 314 12527.23 162.88 54660.45 88888.00 2015-11-10 04:35:52.125 314 12527.25 162.90 54660.50 88888.00 2015-11-10 04:35:52.250 314 12527.25 162.88 54660.50 88888.00 2015-11-10 04:35:52.375 314 12527.33 162.90 54660.53 88888.00 2015-11-10 04:35:52.500 314 12527.42 162.88 54660.53 88888.00 2015-11-10 04:35:52.625 314 12527.45 162.85 54660.53 88888.00 2015-11-10 04:35:52.750 314 12527.40 162.90 54660.50 88888.00 2015-11-10 04:35:52.875 314 12527.33 162.88 54660.53 88888.00 2015-11-10 04:35:53.000 314 12527.33 162.85 54660.53 88888.00 2015-11-10 04:35:53.125 314 12527.35 162.85 54660.55 88888.00 2015-11-10 04:35:53.250 314 12527.35 162.88 54660.55 88888.00 2015-11-10 04:35:53.375 314 12527.38 162.88 54660.53 88888.00 2015-11-10 04:35:53.500 314 12527.48 162.82 54660.55 88888.00 2015-11-10 04:35:53.625 314 12527.67 162.80 54660.55 88888.00 2015-11-10 04:35:53.750 314 12527.75 162.85 54660.57 88888.00 2015-11-10 04:35:53.875 314 12527.67 162.85 54660.57 88888.00 2015-11-10 04:35:54.000 314 12527.60 162.85 54660.60 88888.00 2015-11-10 04:35:54.125 314 12527.60 162.82 54660.57 88888.00 2015-11-10 04:35:54.250 314 12527.62 162.82 54660.60 88888.00 2015-11-10 04:35:54.375 314 12527.65 162.85 54660.57 88888.00 2015-11-10 04:35:54.500 314 12527.62 162.82 54660.57 88888.00 2015-11-10 04:35:54.625 314 12527.67 162.85 54660.60 88888.00 2015-11-10 04:35:54.750 314 12527.75 162.85 54660.60 88888.00 2015-11-10 04:35:54.875 314 12527.77 162.85 54660.60 88888.00 2015-11-10 04:35:55.000 314 12527.73 162.80 54660.62 88888.00 2015-11-10 04:35:55.125 314 12527.73 162.82 54660.65 88888.00 2015-11-10 04:35:55.250 314 12527.67 162.80 54660.68 88888.00 2015-11-10 04:35:55.375 314 12527.70 162.82 54660.65 88888.00 2015-11-10 04:35:55.500 314 12527.73 162.80 54660.70 88888.00 2015-11-10 04:35:55.625 314 12527.80 162.80 54660.70 88888.00 2015-11-10 04:35:55.750 314 12527.83 162.75 54660.70 88888.00 2015-11-10 04:35:55.875 314 12527.80 162.70 54660.68 88888.00 2015-11-10 04:35:56.000 314 12527.77 162.70 54660.70 88888.00 2015-11-10 04:35:56.125 314 12527.80 162.68 54660.72 88888.00 2015-11-10 04:35:56.250 314 12527.67 162.65 54660.72 88888.00 2015-11-10 04:35:56.375 314 12527.70 162.65 54660.72 88888.00 2015-11-10 04:35:56.500 314 12527.75 162.65 54660.72 88888.00 2015-11-10 04:35:56.625 314 12527.77 162.72 54660.72 88888.00 2015-11-10 04:35:56.750 314 12527.75 162.72 54660.72 88888.00 2015-11-10 04:35:56.875 314 12527.73 162.70 54660.75 88888.00 2015-11-10 04:35:57.000 314 12527.80 162.68 54660.72 88888.00 2015-11-10 04:35:57.125 314 12527.83 162.68 54660.72 88888.00 2015-11-10 04:35:57.250 314 12527.80 162.68 54660.75 88888.00 2015-11-10 04:35:57.375 314 12527.90 162.72 54660.78 88888.00 2015-11-10 04:35:57.500 314 12527.90 162.72 54660.75 88888.00 2015-11-10 04:35:57.625 314 12528.00 162.75 54660.75 88888.00 2015-11-10 04:35:57.750 314 12528.02 162.72 54660.78 88888.00 2015-11-10 04:35:57.875 314 12528.05 162.75 54660.78 88888.00 2015-11-10 04:35:58.000 314 12528.02 162.70 54660.80 88888.00 2015-11-10 04:35:58.125 314 12528.02 162.70 54660.80 88888.00 2015-11-10 04:35:58.250 314 12528.05 162.72 54660.78 88888.00 2015-11-10 04:35:58.375 314 12528.08 162.75 54660.78 88888.00 2015-11-10 04:35:58.500 314 12528.05 162.75 54660.78 88888.00 2015-11-10 04:35:58.625 314 12528.10 162.70 54660.78 88888.00 2015-11-10 04:35:58.750 314 12528.12 162.72 54660.80 88888.00 2015-11-10 04:35:58.875 314 12528.20 162.78 54660.80 88888.00 2015-11-10 04:35:59.000 314 12528.27 162.78 54660.80 88888.00 2015-11-10 04:35:59.125 314 12528.38 162.78 54660.82 88888.00 2015-11-10 04:35:59.250 314 12528.38 162.78 54660.82 88888.00 2015-11-10 04:35:59.375 314 12528.42 162.75 54660.80 88888.00 2015-11-10 04:35:59.500 314 12528.38 162.75 54660.80 88888.00 2015-11-10 04:35:59.625 314 12528.40 162.75 54660.80 88888.00 2015-11-10 04:35:59.750 314 12528.45 162.78 54660.82 88888.00 2015-11-10 04:35:59.875 314 12528.45 162.75 54660.82 88888.00 2015-11-10 04:36:00.000 314 12528.42 162.70 54660.82 88888.00 2015-11-10 04:36:00.125 314 12528.45 162.70 54660.85 88888.00 2015-11-10 04:36:00.250 314 12528.50 162.75 54660.85 88888.00 2015-11-10 04:36:00.375 314 12528.58 162.80 54660.88 88888.00 2015-11-10 04:36:00.500 314 12528.55 162.72 54660.85 88888.00 2015-11-10 04:36:00.625 314 12528.50 162.70 54660.85 88888.00 2015-11-10 04:36:00.750 314 12528.50 162.70 54660.85 88888.00 2015-11-10 04:36:00.875 314 12528.55 162.72 54660.85 88888.00 2015-11-10 04:36:01.000 314 12528.65 162.78 54660.85 88888.00 2015-11-10 04:36:01.125 314 12528.62 162.80 54660.85 88888.00 2015-11-10 04:36:01.250 314 12528.58 162.80 54660.88 88888.00 2015-11-10 04:36:01.375 314 12528.62 162.78 54660.85 88888.00 2015-11-10 04:36:01.500 314 12528.67 162.75 54660.85 88888.00 2015-11-10 04:36:01.625 314 12528.70 162.75 54660.88 88888.00 2015-11-10 04:36:01.750 314 12528.73 162.78 54660.88 88888.00 2015-11-10 04:36:01.875 314 12528.77 162.78 54660.90 88888.00 2015-11-10 04:36:02.000 314 12528.80 162.78 54660.88 88888.00 2015-11-10 04:36:02.125 314 12528.83 162.75 54660.90 88888.00 2015-11-10 04:36:02.250 314 12528.77 162.72 54660.88 88888.00 2015-11-10 04:36:02.375 314 12528.80 162.75 54660.90 88888.00 2015-11-10 04:36:02.500 314 12528.80 162.72 54660.90 88888.00 2015-11-10 04:36:02.625 314 12528.83 162.70 54660.88 88888.00 2015-11-10 04:36:02.750 314 12528.85 162.70 54660.90 88888.00 2015-11-10 04:36:02.875 314 12528.83 162.70 54660.90 88888.00 2015-11-10 04:36:03.000 314 12528.92 162.70 54660.93 88888.00 2015-11-10 04:36:03.125 314 12528.98 162.78 54660.93 88888.00 2015-11-10 04:36:03.250 314 12528.92 162.72 54660.93 88888.00 2015-11-10 04:36:03.375 314 12528.92 162.72 54660.90 88888.00 2015-11-10 04:36:03.500 314 12528.95 162.72 54660.93 88888.00 2015-11-10 04:36:03.625 314 12528.98 162.72 54660.93 88888.00 2015-11-10 04:36:03.750 314 12528.98 162.72 54660.93 88888.00 2015-11-10 04:36:03.875 314 12529.00 162.72 54660.93 88888.00 2015-11-10 04:36:04.000 314 12529.08 162.70 54660.97 88888.00 2015-11-10 04:36:04.125 314 12529.12 162.70 54660.95 88888.00 2015-11-10 04:36:04.250 314 12529.12 162.65 54660.95 88888.00 2015-11-10 04:36:04.375 314 12529.17 162.70 54661.00 88888.00 2015-11-10 04:36:04.500 314 12529.20 162.70 54660.97 88888.00 2015-11-10 04:36:04.625 314 12529.15 162.70 54660.97 88888.00 2015-11-10 04:36:04.750 314 12529.17 162.68 54660.97 88888.00 2015-11-10 04:36:04.875 314 12529.17 162.65 54660.97 88888.00 2015-11-10 04:36:05.000 314 12529.23 162.62 54660.97 88888.00 2015-11-10 04:36:05.125 314 12529.23 162.60 54661.00 88888.00 2015-11-10 04:36:05.250 314 12529.20 162.55 54661.00 88888.00 2015-11-10 04:36:05.375 314 12529.12 162.55 54661.03 88888.00 2015-11-10 04:36:05.500 314 12529.08 162.55 54661.03 88888.00 2015-11-10 04:36:05.625 314 12529.10 162.55 54661.03 88888.00 2015-11-10 04:36:05.750 314 12529.17 162.53 54661.03 88888.00 2015-11-10 04:36:05.875 314 12529.23 162.55 54661.03 88888.00 2015-11-10 04:36:06.000 314 12529.27 162.53 54661.05 88888.00 2015-11-10 04:36:06.125 314 12529.27 162.53 54661.07 88888.00 2015-11-10 04:36:06.250 314 12529.25 162.53 54661.07 88888.00 2015-11-10 04:36:06.375 314 12529.23 162.53 54661.07 88888.00 2015-11-10 04:36:06.500 314 12529.20 162.53 54661.05 88888.00 2015-11-10 04:36:06.625 314 12529.15 162.55 54661.07 88888.00 2015-11-10 04:36:06.750 314 12529.15 162.55 54661.10 88888.00 2015-11-10 04:36:06.875 314 12529.12 162.53 54661.12 88888.00 2015-11-10 04:36:07.000 314 12529.12 162.45 54661.07 88888.00 2015-11-10 04:36:07.125 314 12529.20 162.47 54661.10 88888.00 2015-11-10 04:36:07.250 314 12529.30 162.43 54661.12 88888.00 2015-11-10 04:36:07.375 314 12529.35 162.45 54661.12 88888.00 2015-11-10 04:36:07.500 314 12529.35 162.45 54661.12 88888.00 2015-11-10 04:36:07.625 314 12529.35 162.45 54661.12 88888.00 2015-11-10 04:36:07.750 314 12529.33 162.45 54661.12 88888.00 2015-11-10 04:36:07.875 314 12529.33 162.47 54661.15 88888.00 2015-11-10 04:36:08.000 314 12529.33 162.45 54661.15 88888.00 2015-11-10 04:36:08.125 314 12529.25 162.43 54661.15 88888.00 2015-11-10 04:36:08.250 314 12529.23 162.40 54661.15 88888.00 2015-11-10 04:36:08.375 314 12529.35 162.40 54661.15 88888.00 2015-11-10 04:36:08.500 314 12529.38 162.40 54661.12 88888.00 2015-11-10 04:36:08.625 314 12529.38 162.43 54661.18 88888.00 2015-11-10 04:36:08.750 314 12529.38 162.40 54661.18 88888.00 2015-11-10 04:36:08.875 314 12529.33 162.40 54661.20 88888.00 2015-11-10 04:36:09.000 314 12529.40 162.35 54661.18 88888.00 2015-11-10 04:36:09.125 314 12529.45 162.32 54661.18 88888.00 2015-11-10 04:36:09.250 314 12529.42 162.32 54661.18 88888.00 2015-11-10 04:36:09.375 314 12529.42 162.32 54661.18 88888.00 2015-11-10 04:36:09.500 314 12529.40 162.35 54661.18 88888.00 2015-11-10 04:36:09.625 314 12529.38 162.35 54661.18 88888.00 2015-11-10 04:36:09.750 314 12529.40 162.35 54661.20 88888.00 2015-11-10 04:36:09.875 314 12529.38 162.35 54661.20 88888.00 2015-11-10 04:36:10.000 314 12529.35 162.32 54661.18 88888.00 2015-11-10 04:36:10.125 314 12529.33 162.32 54661.22 88888.00 2015-11-10 04:36:10.250 314 12529.35 162.28 54661.20 88888.00 2015-11-10 04:36:10.375 314 12529.38 162.28 54661.22 88888.00 2015-11-10 04:36:10.500 314 12529.38 162.30 54661.22 88888.00 2015-11-10 04:36:10.625 314 12529.38 162.22 54661.22 88888.00 2015-11-10 04:36:10.750 314 12529.38 162.20 54661.22 88888.00 2015-11-10 04:36:10.875 314 12529.35 162.22 54661.25 88888.00 2015-11-10 04:36:11.000 314 12529.38 162.22 54661.28 88888.00 2015-11-10 04:36:11.125 314 12529.42 162.20 54661.28 88888.00 2015-11-10 04:36:11.250 314 12529.38 162.20 54661.28 88888.00 2015-11-10 04:36:11.375 314 12529.42 162.20 54661.25 88888.00 2015-11-10 04:36:11.500 314 12529.40 162.20 54661.25 88888.00 2015-11-10 04:36:11.625 314 12529.40 162.18 54661.28 88888.00 2015-11-10 04:36:11.750 314 12529.42 162.15 54661.28 88888.00 2015-11-10 04:36:11.875 314 12529.42 162.12 54661.28 88888.00 2015-11-10 04:36:12.000 314 12529.45 162.12 54661.28 88888.00 2015-11-10 04:36:12.125 314 12529.50 162.12 54661.30 88888.00 2015-11-10 04:36:12.250 314 12529.45 162.07 54661.30 88888.00 2015-11-10 04:36:12.375 314 12529.45 162.10 54661.30 88888.00 2015-11-10 04:36:12.500 314 12529.45 162.10 54661.30 88888.00 2015-11-10 04:36:12.625 314 12529.48 162.05 54661.32 88888.00 2015-11-10 04:36:12.750 314 12529.40 162.05 54661.30 88888.00 2015-11-10 04:36:12.875 314 12529.40 162.05 54661.30 88888.00 2015-11-10 04:36:13.000 314 12529.40 162.07 54661.32 88888.00 2015-11-10 04:36:13.125 314 12529.42 162.05 54661.35 88888.00 2015-11-10 04:36:13.250 314 12529.45 162.00 54661.35 88888.00 2015-11-10 04:36:13.375 314 12529.52 162.03 54661.38 88888.00 2015-11-10 04:36:13.500 314 12529.48 162.00 54661.35 88888.00 2015-11-10 04:36:13.625 314 12529.52 161.95 54661.32 88888.00 2015-11-10 04:36:13.750 314 12529.50 161.95 54661.30 88888.00 2015-11-10 04:36:13.875 314 12529.42 161.93 54661.32 88888.00 2015-11-10 04:36:14.000 314 12529.52 161.93 54661.32 88888.00 2015-11-10 04:36:14.125 314 12529.58 161.90 54661.35 88888.00 2015-11-10 04:36:14.250 314 12529.55 161.88 54661.38 88888.00 2015-11-10 04:36:14.375 314 12529.52 161.85 54661.40 88888.00 2015-11-10 04:36:14.500 314 12529.52 161.85 54661.40 88888.00 2015-11-10 04:36:14.625 314 12529.48 161.85 54661.40 88888.00 2015-11-10 04:36:14.750 314 12529.40 161.85 54661.40 88888.00 2015-11-10 04:36:14.875 314 12529.38 161.82 54661.38 88888.00 2015-11-10 04:36:15.000 314 12529.45 161.80 54661.40 88888.00 2015-11-10 04:36:15.125 314 12529.42 161.78 54661.40 88888.00 2015-11-10 04:36:15.250 314 12529.38 161.78 54661.45 88888.00 2015-11-10 04:36:15.375 314 12529.42 161.78 54661.45 88888.00 2015-11-10 04:36:15.500 314 12529.40 161.78 54661.43 88888.00 2015-11-10 04:36:15.625 314 12529.38 161.78 54661.43 88888.00 2015-11-10 04:36:15.750 314 12529.33 161.75 54661.43 88888.00 2015-11-10 04:36:15.875 314 12529.25 161.72 54661.45 88888.00 2015-11-10 04:36:16.000 314 12529.33 161.72 54661.45 88888.00 2015-11-10 04:36:16.125 314 12529.33 161.70 54661.47 88888.00 2015-11-10 04:36:16.250 314 12529.25 161.70 54661.50 88888.00 2015-11-10 04:36:16.375 314 12529.27 161.70 54661.47 88888.00 2015-11-10 04:36:16.500 314 12529.33 161.68 54661.47 88888.00 2015-11-10 04:36:16.625 314 12529.27 161.62 54661.47 88888.00 2015-11-10 04:36:16.750 314 12529.27 161.60 54661.47 88888.00 2015-11-10 04:36:16.875 314 12529.25 161.62 54661.45 88888.00 2015-11-10 04:36:17.000 314 12529.25 161.65 54661.47 88888.00 2015-11-10 04:36:17.125 314 12529.27 161.68 54661.50 88888.00 2015-11-10 04:36:17.250 314 12529.25 161.60 54661.50 88888.00 2015-11-10 04:36:17.375 314 12529.20 161.60 54661.47 88888.00 2015-11-10 04:36:17.500 314 12529.17 161.62 54661.50 88888.00 2015-11-10 04:36:17.625 314 12529.27 161.62 54661.50 88888.00 2015-11-10 04:36:17.750 314 12529.35 161.62 54661.50 88888.00 2015-11-10 04:36:17.875 314 12529.27 161.65 54661.50 88888.00 2015-11-10 04:36:18.000 314 12529.20 161.62 54661.50 88888.00 2015-11-10 04:36:18.125 314 12529.17 161.62 54661.53 88888.00 2015-11-10 04:36:18.250 314 12529.23 161.62 54661.55 88888.00 2015-11-10 04:36:18.375 314 12529.25 161.62 54661.55 88888.00 2015-11-10 04:36:18.500 314 12529.25 161.62 54661.53 88888.00 2015-11-10 04:36:18.625 314 12529.25 161.62 54661.55 88888.00 2015-11-10 04:36:18.750 314 12529.27 161.62 54661.55 88888.00 2015-11-10 04:36:18.875 314 12529.23 161.60 54661.53 88888.00 2015-11-10 04:36:19.000 314 12529.23 161.60 54661.50 88888.00 2015-11-10 04:36:19.125 314 12529.20 161.60 54661.53 88888.00 2015-11-10 04:36:19.250 314 12529.12 161.57 54661.55 88888.00 2015-11-10 04:36:19.375 314 12529.12 161.55 54661.55 88888.00 2015-11-10 04:36:19.500 314 12529.20 161.55 54661.55 88888.00 2015-11-10 04:36:19.625 314 12529.25 161.55 54661.55 88888.00 2015-11-10 04:36:19.750 314 12529.23 161.55 54661.57 88888.00 2015-11-10 04:36:19.875 314 12529.20 161.55 54661.57 88888.00 2015-11-10 04:36:20.000 314 12529.27 161.53 54661.57 88888.00 2015-11-10 04:36:20.125 314 12529.27 161.53 54661.57 88888.00 2015-11-10 04:36:20.250 314 12529.33 161.50 54661.55 88888.00 2015-11-10 04:36:20.375 314 12529.35 161.50 54661.55 88888.00 2015-11-10 04:36:20.500 314 12529.30 161.50 54661.55 88888.00 2015-11-10 04:36:20.625 314 12529.33 161.50 54661.55 88888.00 2015-11-10 04:36:20.750 314 12529.35 161.50 54661.57 88888.00 2015-11-10 04:36:20.875 314 12529.27 161.47 54661.55 88888.00 2015-11-10 04:36:21.000 314 12529.17 161.47 54661.55 88888.00 2015-11-10 04:36:21.125 314 12529.20 161.40 54661.55 88888.00 2015-11-10 04:36:21.250 314 12529.20 161.40 54661.57 88888.00 2015-11-10 04:36:21.375 314 12529.27 161.40 54661.57 88888.00 2015-11-10 04:36:21.500 314 12529.27 161.38 54661.57 88888.00 2015-11-10 04:36:21.625 314 12529.27 161.38 54661.57 88888.00 2015-11-10 04:36:21.750 314 12529.25 161.43 54661.57 88888.00 2015-11-10 04:36:21.875 314 12529.27 161.45 54661.57 88888.00 2015-11-10 04:36:22.000 314 12529.33 161.40 54661.55 88888.00 2015-11-10 04:36:22.125 314 12529.30 161.40 54661.55 88888.00 2015-11-10 04:36:22.250 314 12529.30 161.43 54661.55 88888.00 2015-11-10 04:36:22.375 314 12529.35 161.43 54661.55 88888.00 2015-11-10 04:36:22.500 314 12529.38 161.40 54661.55 88888.00 2015-11-10 04:36:22.625 314 12529.33 161.40 54661.55 88888.00 2015-11-10 04:36:22.750 314 12529.27 161.40 54661.53 88888.00 2015-11-10 04:36:22.875 314 12529.25 161.35 54661.55 88888.00 2015-11-10 04:36:23.000 314 12529.27 161.35 54661.55 88888.00 2015-11-10 04:36:23.125 314 12529.25 161.38 54661.57 88888.00 2015-11-10 04:36:23.250 314 12529.27 161.32 54661.57 88888.00 2015-11-10 04:36:23.375 314 12529.33 161.35 54661.57 88888.00 2015-11-10 04:36:23.500 314 12529.38 161.35 54661.57 88888.00 2015-11-10 04:36:23.625 314 12529.27 161.25 54661.57 88888.00 2015-11-10 04:36:23.750 314 12529.25 161.20 54661.57 88888.00 2015-11-10 04:36:23.875 314 12529.25 161.22 54661.57 88888.00 2015-11-10 04:36:24.000 314 12529.30 161.15 54661.55 88888.00 2015-11-10 04:36:24.125 314 12529.33 161.10 54661.55 88888.00 2015-11-10 04:36:24.250 314 12529.25 161.12 54661.55 88888.00 2015-11-10 04:36:24.375 314 12529.23 161.15 54661.55 88888.00 2015-11-10 04:36:24.500 314 12529.25 161.15 54661.55 88888.00 2015-11-10 04:36:24.625 314 12529.27 161.10 54661.57 88888.00 2015-11-10 04:36:24.750 314 12529.27 161.07 54661.57 88888.00 2015-11-10 04:36:24.875 314 12529.33 161.07 54661.60 88888.00 2015-11-10 04:36:25.000 314 12529.30 161.05 54661.57 88888.00 2015-11-10 04:36:25.125 314 12529.25 161.03 54661.57 88888.00 2015-11-10 04:36:25.250 314 12529.17 161.00 54661.55 88888.00 2015-11-10 04:36:25.375 314 12529.20 161.03 54661.55 88888.00 2015-11-10 04:36:25.500 314 12529.20 160.97 54661.55 88888.00 2015-11-10 04:36:25.625 314 12529.20 160.95 54661.55 88888.00 2015-11-10 04:36:25.750 314 12529.20 160.93 54661.55 88888.00 2015-11-10 04:36:25.875 314 12529.23 160.93 54661.55 88888.00 2015-11-10 04:36:26.000 314 12529.30 160.93 54661.57 88888.00 2015-11-10 04:36:26.125 314 12529.27 160.93 54661.55 88888.00 2015-11-10 04:36:26.250 314 12529.27 160.93 54661.55 88888.00 2015-11-10 04:36:26.375 314 12529.30 160.90 54661.55 88888.00 2015-11-10 04:36:26.500 314 12529.30 160.90 54661.57 88888.00 2015-11-10 04:36:26.625 314 12529.23 160.88 54661.55 88888.00 2015-11-10 04:36:26.750 314 12529.23 160.85 54661.53 88888.00 2015-11-10 04:36:26.875 314 12529.23 160.88 54661.55 88888.00 2015-11-10 04:36:27.000 314 12529.25 160.85 54661.53 88888.00 2015-11-10 04:36:27.125 314 12529.23 160.82 54661.53 88888.00 2015-11-10 04:36:27.250 314 12529.25 160.78 54661.53 88888.00 2015-11-10 04:36:27.375 314 12529.25 160.80 54661.55 88888.00 2015-11-10 04:36:27.500 314 12529.27 160.82 54661.53 88888.00 2015-11-10 04:36:27.625 314 12529.35 160.80 54661.53 88888.00 2015-11-10 04:36:27.750 314 12529.38 160.80 54661.50 88888.00 2015-11-10 04:36:27.875 314 12529.33 160.78 54661.53 88888.00 2015-11-10 04:36:28.000 314 12529.35 160.75 54661.50 88888.00 2015-11-10 04:36:28.125 314 12529.33 160.75 54661.53 88888.00 2015-11-10 04:36:28.250 314 12529.33 160.72 54661.53 88888.00 2015-11-10 04:36:28.375 314 12529.42 160.75 54661.53 88888.00 2015-11-10 04:36:28.500 314 12529.45 160.75 54661.50 88888.00 2015-11-10 04:36:28.625 314 12529.52 160.75 54661.55 88888.00 2015-11-10 04:36:28.750 314 12529.55 160.78 54661.53 88888.00 2015-11-10 04:36:28.875 314 12529.58 160.75 54661.50 88888.00 2015-11-10 04:36:29.000 314 12529.58 160.75 54661.47 88888.00 2015-11-10 04:36:29.125 314 12529.50 160.72 54661.50 88888.00 2015-11-10 04:36:29.250 314 12529.45 160.68 54661.50 88888.00 2015-11-10 04:36:29.375 314 12529.55 160.68 54661.50 88888.00 2015-11-10 04:36:29.500 314 12529.62 160.72 54661.50 88888.00 2015-11-10 04:36:29.625 314 12529.62 160.80 54661.50 88888.00 2015-11-10 04:36:29.750 314 12529.58 160.85 54661.47 88888.00 2015-11-10 04:36:29.875 314 12529.60 160.85 54661.47 88888.00 2015-11-10 04:36:30.000 314 12529.60 160.80 54661.45 88888.00 2015-11-10 04:36:30.125 314 12529.62 160.80 54661.47 88888.00 2015-11-10 04:36:30.250 314 12529.67 160.80 54661.47 88888.00 2015-11-10 04:36:30.375 314 12529.73 160.80 54661.50 88888.00 2015-11-10 04:36:30.500 314 12529.73 160.82 54661.47 88888.00 2015-11-10 04:36:30.625 314 12529.77 160.80 54661.47 88888.00 2015-11-10 04:36:30.750 314 12529.77 160.80 54661.47 88888.00 2015-11-10 04:36:30.875 314 12529.70 160.78 54661.47 88888.00 2015-11-10 04:36:31.000 314 12529.70 160.78 54661.47 88888.00 2015-11-10 04:36:31.125 314 12529.75 160.80 54661.47 88888.00 2015-11-10 04:36:31.250 314 12529.75 160.78 54661.47 88888.00 2015-11-10 04:36:31.375 314 12529.83 160.78 54661.45 88888.00 2015-11-10 04:36:31.500 314 12529.85 160.75 54661.45 88888.00 2015-11-10 04:36:31.625 314 12529.85 160.75 54661.45 88888.00 2015-11-10 04:36:31.750 314 12529.80 160.75 54661.45 88888.00 2015-11-10 04:36:31.875 314 12529.90 160.70 54661.45 88888.00 2015-11-10 04:36:32.000 314 12529.98 160.68 54661.45 88888.00 2015-11-10 04:36:32.125 314 12529.98 160.68 54661.45 88888.00 2015-11-10 04:36:32.250 314 12529.90 160.57 54661.43 88888.00 2015-11-10 04:36:32.375 314 12529.95 160.53 54661.43 88888.00 2015-11-10 04:36:32.500 314 12529.98 160.55 54661.45 88888.00 2015-11-10 04:36:32.625 314 12529.95 160.57 54661.45 88888.00 2015-11-10 04:36:32.750 314 12530.00 160.55 54661.45 88888.00 2015-11-10 04:36:32.875 314 12530.02 160.45 54661.43 88888.00 2015-11-10 04:36:33.000 314 12529.95 160.43 54661.40 88888.00 2015-11-10 04:36:33.125 314 12529.90 160.43 54661.43 88888.00 2015-11-10 04:36:33.250 314 12529.95 160.45 54661.43 88888.00 2015-11-10 04:36:33.375 314 12529.95 160.45 54661.40 88888.00 2015-11-10 04:36:33.500 314 12529.95 160.43 54661.40 88888.00 2015-11-10 04:36:33.625 314 12529.92 160.40 54661.40 88888.00 2015-11-10 04:36:33.750 314 12529.88 160.38 54661.40 88888.00 2015-11-10 04:36:33.875 314 12529.88 160.38 54661.38 88888.00 2015-11-10 04:36:34.000 314 12529.90 160.32 54661.38 88888.00 2015-11-10 04:36:34.125 314 12529.88 160.35 54661.38 88888.00 2015-11-10 04:36:34.250 314 12529.83 160.30 54661.35 88888.00 2015-11-10 04:36:34.375 314 12529.85 160.25 54661.35 88888.00 2015-11-10 04:36:34.500 314 12529.88 160.25 54661.35 88888.00 2015-11-10 04:36:34.625 314 12529.92 160.22 54661.38 88888.00 2015-11-10 04:36:34.750 314 12530.00 160.18 54661.38 88888.00 2015-11-10 04:36:34.875 314 12529.98 160.12 54661.35 88888.00 2015-11-10 04:36:35.000 314 12529.90 160.12 54661.35 88888.00 2015-11-10 04:36:35.125 314 12529.85 160.18 54661.38 88888.00 2015-11-10 04:36:35.250 314 12529.83 160.12 54661.40 88888.00 2015-11-10 04:36:35.375 314 12529.92 160.07 54661.40 88888.00 2015-11-10 04:36:35.500 314 12529.98 160.05 54661.38 88888.00 2015-11-10 04:36:35.625 314 12530.02 160.07 54661.40 88888.00 2015-11-10 04:36:35.750 314 12530.00 160.10 54661.40 88888.00 2015-11-10 04:36:35.875 314 12529.98 160.03 54661.38 88888.00 2015-11-10 04:36:36.000 314 12529.95 160.00 54661.35 88888.00 2015-11-10 04:36:36.125 314 12529.92 160.00 54661.38 88888.00 2015-11-10 04:36:36.250 314 12529.88 159.97 54661.35 88888.00 2015-11-10 04:36:36.375 314 12529.95 159.95 54661.35 88888.00 2015-11-10 04:36:36.500 314 12529.95 159.93 54661.38 88888.00 2015-11-10 04:36:36.625 314 12529.95 159.90 54661.38 88888.00 2015-11-10 04:36:36.750 314 12529.95 159.82 54661.38 88888.00 2015-11-10 04:36:36.875 314 12529.90 159.82 54661.38 88888.00 2015-11-10 04:36:37.000 314 12529.88 159.82 54661.35 88888.00 2015-11-10 04:36:37.125 314 12529.92 159.85 54661.38 88888.00 2015-11-10 04:36:37.250 314 12529.90 159.78 54661.35 88888.00 2015-11-10 04:36:37.375 314 12529.92 159.82 54661.35 88888.00 2015-11-10 04:36:37.500 314 12529.92 159.80 54661.38 88888.00 2015-11-10 04:36:37.625 314 12529.98 159.78 54661.35 88888.00 2015-11-10 04:36:37.750 314 12529.95 159.78 54661.35 88888.00 2015-11-10 04:36:37.875 314 12529.92 159.80 54661.35 88888.00 2015-11-10 04:36:38.000 314 12529.92 159.75 54661.32 88888.00 2015-11-10 04:36:38.125 314 12529.95 159.75 54661.32 88888.00 2015-11-10 04:36:38.250 314 12529.88 159.70 54661.32 88888.00 2015-11-10 04:36:38.375 314 12529.88 159.68 54661.32 88888.00 2015-11-10 04:36:38.500 314 12529.98 159.68 54661.32 88888.00 2015-11-10 04:36:38.625 314 12530.02 159.70 54661.32 88888.00 2015-11-10 04:36:38.750 314 12529.95 159.65 54661.30 88888.00 2015-11-10 04:36:38.875 314 12529.85 159.62 54661.30 88888.00 2015-11-10 04:36:39.000 314 12529.80 159.62 54661.32 88888.00 2015-11-10 04:36:39.125 314 12529.80 159.60 54661.32 88888.00 2015-11-10 04:36:39.250 314 12529.77 159.57 54661.35 88888.00 2015-11-10 04:36:39.375 314 12529.80 159.55 54661.32 88888.00 2015-11-10 04:36:39.500 314 12529.90 159.55 54661.30 88888.00 2015-11-10 04:36:39.625 314 12529.95 159.55 54661.35 88888.00 2015-11-10 04:36:39.750 314 12529.88 159.50 54661.35 88888.00 2015-11-10 04:36:39.875 314 12529.88 159.47 54661.32 88888.00 2015-11-10 04:36:40.000 314 12529.92 159.45 54661.30 88888.00 2015-11-10 04:36:40.125 314 12530.00 159.45 54661.30 88888.00 2015-11-10 04:36:40.250 314 12530.02 159.40 54661.28 88888.00 2015-11-10 04:36:40.375 314 12530.05 159.45 54661.30 88888.00 2015-11-10 04:36:40.500 314 12530.05 159.45 54661.32 88888.00 2015-11-10 04:36:40.625 314 12530.02 159.40 54661.30 88888.00 2015-11-10 04:36:40.750 314 12530.08 159.38 54661.30 88888.00 2015-11-10 04:36:40.875 314 12530.10 159.35 54661.30 88888.00 2015-11-10 04:36:41.000 314 12530.05 159.30 54661.28 88888.00 2015-11-10 04:36:41.125 314 12530.02 159.30 54661.25 88888.00 2015-11-10 04:36:41.250 314 12530.05 159.28 54661.30 88888.00 2015-11-10 04:36:41.375 314 12530.08 159.28 54661.25 88888.00 2015-11-10 04:36:41.500 314 12530.08 159.28 54661.25 88888.00 2015-11-10 04:36:41.625 314 12530.05 159.22 54661.25 88888.00 2015-11-10 04:36:41.750 314 12530.08 159.22 54661.25 88888.00 2015-11-10 04:36:41.875 314 12530.17 159.20 54661.28 88888.00 2015-11-10 04:36:42.000 314 12530.20 159.20 54661.25 88888.00 2015-11-10 04:36:42.125 314 12530.20 159.15 54661.28 88888.00 2015-11-10 04:36:42.250 314 12530.17 159.10 54661.25 88888.00 2015-11-10 04:36:42.375 314 12530.23 159.10 54661.22 88888.00 2015-11-10 04:36:42.500 314 12530.25 159.12 54661.25 88888.00 2015-11-10 04:36:42.625 314 12530.27 159.10 54661.25 88888.00 2015-11-10 04:36:42.750 314 12530.30 159.07 54661.22 88888.00 2015-11-10 04:36:42.875 314 12530.33 159.10 54661.25 88888.00 2015-11-10 04:36:43.000 314 12530.30 159.10 54661.25 88888.00 2015-11-10 04:36:43.125 314 12530.23 159.07 54661.22 88888.00 2015-11-10 04:36:43.250 314 12530.17 159.00 54661.22 88888.00 2015-11-10 04:36:43.375 314 12530.27 159.03 54661.22 88888.00 2015-11-10 04:36:43.500 314 12530.33 159.03 54661.22 88888.00 2015-11-10 04:36:43.625 314 12530.33 158.97 54661.20 88888.00 2015-11-10 04:36:43.750 314 12530.30 158.95 54661.20 88888.00 2015-11-10 04:36:43.875 314 12530.33 158.95 54661.20 88888.00 2015-11-10 04:36:44.000 314 12530.35 158.95 54661.18 88888.00 2015-11-10 04:36:44.125 314 12530.42 158.95 54661.20 88888.00 2015-11-10 04:36:44.250 314 12530.40 158.93 54661.22 88888.00 2015-11-10 04:36:44.375 314 12530.42 158.95 54661.25 88888.00 2015-11-10 04:36:44.500 314 12530.40 158.97 54661.28 88888.00 2015-11-10 04:36:44.625 314 12530.42 158.90 54661.25 88888.00 2015-11-10 04:36:44.750 314 12530.45 158.85 54661.20 88888.00 2015-11-10 04:36:44.875 314 12530.45 158.82 54661.22 88888.00 2015-11-10 04:36:45.000 314 12530.45 158.80 54661.22 88888.00 2015-11-10 04:36:45.125 314 12530.45 158.82 54661.22 88888.00 2015-11-10 04:36:45.250 314 12530.40 158.75 54661.20 88888.00 2015-11-10 04:36:45.375 314 12530.40 158.70 54661.20 88888.00 2015-11-10 04:36:45.500 314 12530.45 158.65 54661.18 88888.00 2015-11-10 04:36:45.625 314 12530.40 158.65 54661.20 88888.00 2015-11-10 04:36:45.750 314 12530.33 158.62 54661.20 88888.00 2015-11-10 04:36:45.875 314 12530.38 158.60 54661.18 88888.00 2015-11-10 04:36:46.000 314 12530.42 158.60 54661.18 88888.00 2015-11-10 04:36:46.125 314 12530.42 158.57 54661.20 88888.00 2015-11-10 04:36:46.250 314 12530.42 158.55 54661.18 88888.00 2015-11-10 04:36:46.375 314 12530.45 158.53 54661.15 88888.00 2015-11-10 04:36:46.500 314 12530.52 158.47 54661.18 88888.00 2015-11-10 04:36:46.625 314 12530.52 158.45 54661.18 88888.00 2015-11-10 04:36:46.750 314 12530.45 158.47 54661.15 88888.00 2015-11-10 04:36:46.875 314 12530.50 158.45 54661.15 88888.00 2015-11-10 04:36:47.000 314 12530.52 158.43 54661.12 88888.00 2015-11-10 04:36:47.125 314 12530.48 158.45 54661.18 88888.00 2015-11-10 04:36:47.250 314 12530.40 158.40 54661.18 88888.00 2015-11-10 04:36:47.375 314 12530.42 158.38 54661.15 88888.00 2015-11-10 04:36:47.500 314 12530.55 158.35 54661.12 88888.00 2015-11-10 04:36:47.625 314 12530.55 158.32 54661.15 88888.00 2015-11-10 04:36:47.750 314 12530.50 158.30 54661.12 88888.00 2015-11-10 04:36:47.875 314 12530.50 158.30 54661.15 88888.00 2015-11-10 04:36:48.000 314 12530.58 158.32 54661.12 88888.00 2015-11-10 04:36:48.125 314 12530.62 158.32 54661.10 88888.00 2015-11-10 04:36:48.250 314 12530.62 158.25 54661.10 88888.00 2015-11-10 04:36:48.375 314 12530.62 158.25 54661.10 88888.00 2015-11-10 04:36:48.500 314 12530.60 158.18 54661.10 88888.00 2015-11-10 04:36:48.625 314 12530.62 158.15 54661.10 88888.00 2015-11-10 04:36:48.750 314 12530.70 158.18 54661.07 88888.00 2015-11-10 04:36:48.875 314 12530.80 158.18 54661.07 88888.00 2015-11-10 04:36:49.000 314 12530.77 158.18 54661.07 88888.00 2015-11-10 04:36:49.125 314 12530.75 158.15 54661.07 88888.00 2015-11-10 04:36:49.250 314 12530.73 158.10 54661.07 88888.00 2015-11-10 04:36:49.375 314 12530.77 158.10 54661.05 88888.00 2015-11-10 04:36:49.500 314 12530.85 158.10 54661.03 88888.00 2015-11-10 04:36:49.625 314 12530.88 158.10 54661.03 88888.00 2015-11-10 04:36:49.750 314 12530.88 158.07 54661.05 88888.00 2015-11-10 04:36:49.875 314 12530.98 158.05 54661.07 88888.00 2015-11-10 04:36:50.000 314 12531.05 158.03 54661.05 88888.00 2015-11-10 04:36:50.125 314 12531.17 157.97 54661.05 88888.00 2015-11-10 04:36:50.250 314 12531.08 157.97 54661.05 88888.00 2015-11-10 04:36:50.375 314 12531.12 157.95 54661.03 88888.00 2015-11-10 04:36:50.500 314 12531.15 157.95 54661.00 88888.00 2015-11-10 04:36:50.625 314 12531.12 157.97 54661.03 88888.00 2015-11-10 04:36:50.750 314 12531.15 157.97 54661.03 88888.00 2015-11-10 04:36:50.875 314 12531.15 157.95 54661.03 88888.00 2015-11-10 04:36:51.000 314 12531.17 157.95 54661.00 88888.00 2015-11-10 04:36:51.125 314 12531.15 157.93 54661.03 88888.00 2015-11-10 04:36:51.250 314 12531.15 157.88 54661.03 88888.00 2015-11-10 04:36:51.375 314 12531.23 157.88 54660.97 88888.00 2015-11-10 04:36:51.500 314 12531.23 157.88 54660.97 88888.00 2015-11-10 04:36:51.625 314 12531.30 157.90 54660.97 88888.00 2015-11-10 04:36:51.750 314 12531.33 157.88 54660.97 88888.00 2015-11-10 04:36:51.875 314 12531.40 157.85 54660.95 88888.00 2015-11-10 04:36:52.000 314 12531.42 157.82 54660.97 88888.00 2015-11-10 04:36:52.125 314 12531.45 157.80 54660.97 88888.00 2015-11-10 04:36:52.250 314 12531.42 157.72 54661.00 88888.00 2015-11-10 04:36:52.375 314 12531.45 157.72 54660.97 88888.00 2015-11-10 04:36:52.500 314 12531.45 157.72 54660.95 88888.00 2015-11-10 04:36:52.625 314 12531.40 157.75 54660.97 88888.00 2015-11-10 04:36:52.750 314 12531.42 157.75 54660.95 88888.00 2015-11-10 04:36:52.875 314 12531.48 157.72 54660.95 88888.00 2015-11-10 04:36:53.000 314 12531.50 157.72 54660.93 88888.00 2015-11-10 04:36:53.125 314 12531.55 157.70 54660.93 88888.00 2015-11-10 04:36:53.250 314 12531.52 157.68 54660.95 88888.00 2015-11-10 04:36:53.375 314 12531.55 157.65 54660.95 88888.00 2015-11-10 04:36:53.500 314 12531.55 157.65 54660.93 88888.00 2015-11-10 04:36:53.625 314 12531.55 157.65 54660.95 88888.00 2015-11-10 04:36:53.750 314 12531.62 157.60 54660.97 88888.00 2015-11-10 04:36:53.875 314 12531.62 157.60 54660.95 88888.00 2015-11-10 04:36:54.000 314 12531.65 157.57 54660.93 88888.00 2015-11-10 04:36:54.125 314 12531.62 157.55 54660.93 88888.00 2015-11-10 04:36:54.250 314 12531.60 157.53 54660.90 88888.00 2015-11-10 04:36:54.375 314 12531.70 157.50 54660.93 88888.00 2015-11-10 04:36:54.500 314 12531.73 157.47 54660.93 88888.00 2015-11-10 04:36:54.625 314 12531.75 157.45 54660.90 88888.00 2015-11-10 04:36:54.750 314 12531.80 157.43 54660.93 88888.00 2015-11-10 04:36:54.875 314 12531.83 157.40 54660.90 88888.00 2015-11-10 04:36:55.000 314 12531.85 157.35 54660.90 88888.00 2015-11-10 04:36:55.125 314 12531.85 157.32 54660.88 88888.00 2015-11-10 04:36:55.250 314 12531.88 157.32 54660.90 88888.00 2015-11-10 04:36:55.375 314 12531.95 157.32 54660.90 88888.00 2015-11-10 04:36:55.500 314 12531.98 157.30 54660.93 88888.00 2015-11-10 04:36:55.625 314 12532.00 157.30 54660.95 88888.00 2015-11-10 04:36:55.750 314 12532.00 157.25 54660.90 88888.00 2015-11-10 04:36:55.875 314 12532.02 157.28 54660.90 88888.00 2015-11-10 04:36:56.000 314 12532.02 157.25 54660.88 88888.00 2015-11-10 04:36:56.125 314 12532.00 157.22 54660.90 88888.00 2015-11-10 04:36:56.250 314 12532.00 157.22 54660.95 88888.00 2015-11-10 04:36:56.375 314 12532.05 157.22 54660.93 88888.00 2015-11-10 04:36:56.500 314 12532.05 157.20 54660.93 88888.00 2015-11-10 04:36:56.625 314 12532.08 157.20 54660.90 88888.00 2015-11-10 04:36:56.750 314 12532.10 157.18 54660.85 88888.00 2015-11-10 04:36:56.875 314 12532.15 157.15 54660.85 88888.00 2015-11-10 04:36:57.000 314 12532.15 157.15 54660.85 88888.00 2015-11-10 04:36:57.125 314 12532.17 157.12 54660.85 88888.00 2015-11-10 04:36:57.250 314 12532.12 157.07 54660.82 88888.00 2015-11-10 04:36:57.375 314 12532.15 157.07 54660.82 88888.00 2015-11-10 04:36:57.500 314 12532.27 157.10 54660.85 88888.00 2015-11-10 04:36:57.625 314 12532.35 157.07 54660.85 88888.00 2015-11-10 04:36:57.750 314 12532.30 157.07 54660.85 88888.00 2015-11-10 04:36:57.875 314 12532.33 157.05 54660.85 88888.00 2015-11-10 04:36:58.000 314 12532.42 157.07 54660.82 88888.00 2015-11-10 04:36:58.125 314 12532.42 157.05 54660.85 88888.00 2015-11-10 04:36:58.250 314 12532.38 157.03 54660.85 88888.00 2015-11-10 04:36:58.375 314 12532.40 157.03 54660.82 88888.00 2015-11-10 04:36:58.500 314 12532.42 157.05 54660.82 88888.00 2015-11-10 04:36:58.625 314 12532.40 157.05 54660.82 88888.00 2015-11-10 04:36:58.750 314 12532.40 157.05 54660.80 88888.00 2015-11-10 04:36:58.875 314 12532.42 156.97 54660.80 88888.00 2015-11-10 04:36:59.000 314 12532.52 156.93 54660.80 88888.00 2015-11-10 04:36:59.125 314 12532.50 156.95 54660.82 88888.00 2015-11-10 04:36:59.250 314 12532.48 156.88 54660.82 88888.00 2015-11-10 04:36:59.375 314 12532.58 156.85 54660.78 88888.00 2015-11-10 04:36:59.500 314 12532.60 156.82 54660.80 88888.00 2015-11-10 04:36:59.625 314 12532.55 156.82 54660.80 88888.00 2015-11-10 04:36:59.750 314 12532.55 156.80 54660.80 88888.00 2015-11-10 04:36:59.875 314 12532.70 156.85 54660.82 88888.00 2015-11-10 04:37:00.000 314 12532.73 156.80 54660.80 88888.00 2015-11-10 04:37:00.125 314 12532.67 156.80 54660.80 88888.00 2015-11-10 04:37:00.250 314 12532.62 156.82 54660.80 88888.00 2015-11-10 04:37:00.375 314 12532.65 156.80 54660.78 88888.00 2015-11-10 04:37:00.500 314 12532.65 156.78 54660.78 88888.00 2015-11-10 04:37:00.625 314 12532.67 156.75 54660.78 88888.00 2015-11-10 04:37:00.750 314 12532.77 156.72 54660.78 88888.00 2015-11-10 04:37:00.875 314 12532.85 156.72 54660.80 88888.00 2015-11-10 04:37:01.000 314 12532.83 156.70 54660.80 88888.00 2015-11-10 04:37:01.125 314 12532.83 156.68 54660.80 88888.00 2015-11-10 04:37:01.250 314 12532.83 156.60 54660.80 88888.00 2015-11-10 04:37:01.375 314 12532.83 156.65 54660.80 88888.00 2015-11-10 04:37:01.500 314 12532.88 156.62 54660.82 88888.00 2015-11-10 04:37:01.625 314 12533.00 156.65 54660.80 88888.00 2015-11-10 04:37:01.750 314 12532.95 156.62 54660.78 88888.00 2015-11-10 04:37:01.875 314 12532.92 156.57 54660.78 88888.00 2015-11-10 04:37:02.000 314 12532.92 156.55 54660.78 88888.00 2015-11-10 04:37:02.125 314 12532.95 156.57 54660.78 88888.00 2015-11-10 04:37:02.250 314 12532.98 156.53 54660.78 88888.00 2015-11-10 04:37:02.375 314 12533.02 156.53 54660.78 88888.00 2015-11-10 04:37:02.500 314 12533.05 156.50 54660.75 88888.00 2015-11-10 04:37:02.625 314 12533.08 156.50 54660.75 88888.00 2015-11-10 04:37:02.750 314 12533.17 156.55 54660.78 88888.00 2015-11-10 04:37:02.875 314 12533.20 156.53 54660.78 88888.00 2015-11-10 04:37:03.000 314 12533.08 156.47 54660.75 88888.00 2015-11-10 04:37:03.125 314 12533.12 156.47 54660.75 88888.00 2015-11-10 04:37:03.250 314 12533.17 156.43 54660.75 88888.00 2015-11-10 04:37:03.375 314 12533.23 156.43 54660.75 88888.00 2015-11-10 04:37:03.500 314 12533.25 156.45 54660.78 88888.00 2015-11-10 04:37:03.625 314 12533.25 156.45 54660.75 88888.00 2015-11-10 04:37:03.750 314 12533.38 156.47 54660.72 88888.00 2015-11-10 04:37:03.875 314 12533.48 156.47 54660.70 88888.00 2015-11-10 04:37:04.000 314 12533.48 156.43 54660.70 88888.00 2015-11-10 04:37:04.125 314 12533.40 156.43 54660.72 88888.00 2015-11-10 04:37:04.250 314 12533.38 156.38 54660.72 88888.00 2015-11-10 04:37:04.375 314 12533.42 156.35 54660.70 88888.00 2015-11-10 04:37:04.500 314 12533.40 156.38 54660.72 88888.00 2015-11-10 04:37:04.625 314 12533.40 156.40 54660.75 88888.00 2015-11-10 04:37:04.750 314 12533.48 156.38 54660.72 88888.00 2015-11-10 04:37:04.875 314 12533.52 156.40 54660.68 88888.00 2015-11-10 04:37:05.000 314 12533.52 156.35 54660.70 88888.00 2015-11-10 04:37:05.125 314 12533.58 156.32 54660.65 88888.00 2015-11-10 04:37:05.250 314 12533.62 156.25 54660.65 88888.00 2015-11-10 04:37:05.375 314 12533.65 156.25 54660.68 88888.00 2015-11-10 04:37:05.500 314 12533.65 156.25 54660.65 88888.00 2015-11-10 04:37:05.625 314 12533.65 156.28 54660.68 88888.00 2015-11-10 04:37:05.750 314 12533.65 156.28 54660.68 88888.00 2015-11-10 04:37:05.875 314 12533.80 156.30 54660.75 88888.00 2015-11-10 04:37:06.000 314 12533.83 156.25 54660.70 88888.00 2015-11-10 04:37:06.125 314 12533.73 156.18 54660.68 88888.00 2015-11-10 04:37:06.250 314 12533.70 156.15 54660.65 88888.00 2015-11-10 04:37:06.375 314 12533.73 156.18 54660.68 88888.00 2015-11-10 04:37:06.500 314 12533.77 156.18 54660.65 88888.00 2015-11-10 04:37:06.625 314 12533.83 156.12 54660.68 88888.00 2015-11-10 04:37:06.750 314 12533.88 156.10 54660.62 88888.00 2015-11-10 04:37:06.875 314 12533.90 156.12 54660.65 88888.00 2015-11-10 04:37:07.000 314 12533.95 156.07 54660.65 88888.00 2015-11-10 04:37:07.125 314 12533.98 156.10 54660.65 88888.00 2015-11-10 04:37:07.250 314 12533.98 156.07 54660.68 88888.00 2015-11-10 04:37:07.375 314 12533.98 156.05 54660.68 88888.00 2015-11-10 04:37:07.500 314 12534.02 156.03 54660.65 88888.00 2015-11-10 04:37:07.625 314 12534.10 156.03 54660.60 88888.00 2015-11-10 04:37:07.750 314 12534.17 156.03 54660.62 88888.00 2015-11-10 04:37:07.875 314 12534.12 156.00 54660.65 88888.00 2015-11-10 04:37:08.000 314 12534.05 155.97 54660.60 88888.00 2015-11-10 04:37:08.125 314 12534.08 156.00 54660.60 88888.00 2015-11-10 04:37:08.250 314 12534.10 155.97 54660.57 88888.00 2015-11-10 04:37:08.375 314 12534.10 156.00 54660.55 88888.00 2015-11-10 04:37:08.500 314 12534.08 155.95 54660.55 88888.00 2015-11-10 04:37:08.625 314 12534.15 155.97 54660.60 88888.00 2015-11-10 04:37:08.750 314 12534.20 155.95 54660.62 88888.00 2015-11-10 04:37:08.875 314 12534.20 155.93 54660.60 88888.00 2015-11-10 04:37:09.000 314 12534.17 155.90 54660.60 88888.00 2015-11-10 04:37:09.125 314 12534.15 155.90 54660.57 88888.00 2015-11-10 04:37:09.250 314 12534.25 155.85 54660.55 88888.00 2015-11-10 04:37:09.375 314 12534.35 155.88 54660.57 88888.00 2015-11-10 04:37:09.500 314 12534.35 155.93 54660.55 88888.00 2015-11-10 04:37:09.625 314 12534.35 155.90 54660.60 88888.00 2015-11-10 04:37:09.750 314 12534.35 155.90 54660.55 88888.00 2015-11-10 04:37:09.875 314 12534.38 155.88 54660.55 88888.00 2015-11-10 04:37:10.000 314 12534.33 155.82 54660.53 88888.00 2015-11-10 04:37:10.125 314 12534.30 155.85 54660.55 88888.00 2015-11-10 04:37:10.250 314 12534.35 155.80 54660.55 88888.00 2015-11-10 04:37:10.375 314 12534.45 155.82 54660.53 88888.00 2015-11-10 04:37:10.500 314 12534.55 155.80 54660.55 88888.00 2015-11-10 04:37:10.625 314 12534.58 155.80 54660.53 88888.00 2015-11-10 04:37:10.750 314 12534.55 155.78 54660.50 88888.00 2015-11-10 04:37:10.875 314 12534.65 155.78 54660.50 88888.00 2015-11-10 04:37:11.000 314 12534.67 155.75 54660.47 88888.00 2015-11-10 04:37:11.125 314 12534.70 155.72 54660.50 88888.00 2015-11-10 04:37:11.250 314 12534.73 155.70 54660.50 88888.00 2015-11-10 04:37:11.375 314 12534.70 155.75 54660.47 88888.00 2015-11-10 04:37:11.500 314 12534.67 155.72 54660.47 88888.00 2015-11-10 04:37:11.625 314 12534.65 155.68 54660.45 88888.00 2015-11-10 04:37:11.750 314 12534.67 155.70 54660.45 88888.00 2015-11-10 04:37:11.875 314 12534.80 155.70 54660.45 88888.00 2015-11-10 04:37:12.000 314 12534.92 155.68 54660.45 88888.00 2015-11-10 04:37:12.125 314 12534.92 155.65 54660.45 88888.00 2015-11-10 04:37:12.250 314 12534.90 155.60 54660.45 88888.00 2015-11-10 04:37:12.375 314 12534.92 155.65 54660.43 88888.00 2015-11-10 04:37:12.500 314 12534.98 155.68 54660.43 88888.00 2015-11-10 04:37:12.625 314 12534.95 155.68 54660.43 88888.00 2015-11-10 04:37:12.750 314 12534.95 155.68 54660.45 88888.00 2015-11-10 04:37:12.875 314 12535.00 155.65 54660.45 88888.00 2015-11-10 04:37:13.000 314 12535.08 155.62 54660.45 88888.00 2015-11-10 04:37:13.125 314 12535.08 155.62 54660.43 88888.00 2015-11-10 04:37:13.250 314 12535.05 155.60 54660.40 88888.00 2015-11-10 04:37:13.375 314 12535.05 155.62 54660.45 88888.00 2015-11-10 04:37:13.500 314 12535.10 155.62 54660.45 88888.00 2015-11-10 04:37:13.625 314 12535.12 155.65 54660.43 88888.00 2015-11-10 04:37:13.750 314 12535.15 155.62 54660.38 88888.00 2015-11-10 04:37:13.875 314 12535.12 155.60 54660.40 88888.00 2015-11-10 04:37:14.000 314 12535.12 155.57 54660.40 88888.00 2015-11-10 04:37:14.125 314 12535.12 155.57 54660.40 88888.00 2015-11-10 04:37:14.250 314 12535.10 155.57 54660.40 88888.00 2015-11-10 04:37:14.375 314 12535.17 155.62 54660.40 88888.00 2015-11-10 04:37:14.500 314 12535.23 155.62 54660.43 88888.00 2015-11-10 04:37:14.625 314 12535.20 155.65 54660.40 88888.00 2015-11-10 04:37:14.750 314 12535.27 155.62 54660.43 88888.00 2015-11-10 04:37:14.875 314 12535.25 155.62 54660.38 88888.00 2015-11-10 04:37:15.000 314 12535.23 155.57 54660.38 88888.00 2015-11-10 04:37:15.125 314 12535.25 155.53 54660.40 88888.00 2015-11-10 04:37:15.250 314 12535.30 155.50 54660.38 88888.00 2015-11-10 04:37:15.375 314 12535.33 155.47 54660.38 88888.00 2015-11-10 04:37:15.500 314 12535.33 155.50 54660.38 88888.00 2015-11-10 04:37:15.625 314 12535.30 155.45 54660.38 88888.00 2015-11-10 04:37:15.750 314 12535.25 155.43 54660.35 88888.00 2015-11-10 04:37:15.875 314 12535.35 155.40 54660.38 88888.00 2015-11-10 04:37:16.000 314 12535.42 155.45 54660.38 88888.00 2015-11-10 04:37:16.125 314 12535.42 155.47 54660.38 88888.00 2015-11-10 04:37:16.250 314 12535.35 155.43 54660.40 88888.00 2015-11-10 04:37:16.375 314 12535.35 155.40 54660.40 88888.00 2015-11-10 04:37:16.500 314 12535.38 155.38 54660.38 88888.00 2015-11-10 04:37:16.625 314 12535.45 155.38 54660.35 88888.00 2015-11-10 04:37:16.750 314 12535.50 155.45 54660.35 88888.00 2015-11-10 04:37:16.875 314 12535.45 155.43 54660.35 88888.00 2015-11-10 04:37:17.000 314 12535.45 155.43 54660.32 88888.00 2015-11-10 04:37:17.125 314 12535.60 155.40 54660.32 88888.00 2015-11-10 04:37:17.250 314 12535.65 155.38 54660.32 88888.00 2015-11-10 04:37:17.375 314 12535.73 155.38 54660.32 88888.00 2015-11-10 04:37:17.500 314 12535.70 155.40 54660.32 88888.00 2015-11-10 04:37:17.625 314 12535.75 155.35 54660.32 88888.00 2015-11-10 04:37:17.750 314 12535.73 155.38 54660.28 88888.00 2015-11-10 04:37:17.875 314 12535.73 155.38 54660.30 88888.00 2015-11-10 04:37:18.000 314 12535.75 155.38 54660.28 88888.00 2015-11-10 04:37:18.125 314 12535.75 155.38 54660.30 88888.00 2015-11-10 04:37:18.250 314 12535.73 155.32 54660.28 88888.00 2015-11-10 04:37:18.375 314 12535.85 155.32 54660.28 88888.00 2015-11-10 04:37:18.500 314 12535.92 155.35 54660.28 88888.00 2015-11-10 04:37:18.625 314 12535.92 155.30 54660.28 88888.00 2015-11-10 04:37:18.750 314 12535.95 155.30 54660.28 88888.00 2015-11-10 04:37:18.875 314 12536.00 155.30 54660.28 88888.00 2015-11-10 04:37:19.000 314 12536.05 155.32 54660.25 88888.00 2015-11-10 04:37:19.125 314 12536.05 155.32 54660.22 88888.00 2015-11-10 04:37:19.250 314 12535.92 155.32 54660.22 88888.00 2015-11-10 04:37:19.375 314 12535.92 155.32 54660.20 88888.00 2015-11-10 04:37:19.500 314 12536.00 155.32 54660.22 88888.00 2015-11-10 04:37:19.625 314 12536.00 155.30 54660.20 88888.00 2015-11-10 04:37:19.750 314 12536.10 155.30 54660.20 88888.00 2015-11-10 04:37:19.875 314 12536.15 155.28 54660.22 88888.00 2015-11-10 04:37:20.000 314 12536.12 155.25 54660.22 88888.00 2015-11-10 04:37:20.125 314 12536.12 155.25 54660.20 88888.00 2015-11-10 04:37:20.250 314 12536.17 155.25 54660.22 88888.00 2015-11-10 04:37:20.375 314 12536.25 155.25 54660.22 88888.00 2015-11-10 04:37:20.500 314 12536.27 155.25 54660.20 88888.00 2015-11-10 04:37:20.625 314 12536.27 155.22 54660.20 88888.00 2015-11-10 04:37:20.750 314 12536.30 155.18 54660.18 88888.00 2015-11-10 04:37:20.875 314 12536.33 155.18 54660.18 88888.00 2015-11-10 04:37:21.000 314 12536.25 155.15 54660.15 88888.00 2015-11-10 04:37:21.125 314 12536.23 155.15 54660.15 88888.00 2015-11-10 04:37:21.250 314 12536.27 155.18 54660.18 88888.00 2015-11-10 04:37:21.375 314 12536.33 155.20 54660.20 88888.00 2015-11-10 04:37:21.500 314 12536.38 155.15 54660.20 88888.00 2015-11-10 04:37:21.625 314 12536.40 155.12 54660.15 88888.00 2015-11-10 04:37:21.750 314 12536.38 155.10 54660.12 88888.00 2015-11-10 04:37:21.875 314 12536.38 155.12 54660.12 88888.00 2015-11-10 04:37:22.000 314 12536.33 155.12 54660.12 88888.00 2015-11-10 04:37:22.125 314 12536.35 155.12 54660.15 88888.00 2015-11-10 04:37:22.250 314 12536.35 155.10 54660.18 88888.00 2015-11-10 04:37:22.375 314 12536.42 155.12 54660.12 88888.00 2015-11-10 04:37:22.500 314 12536.40 155.12 54660.10 88888.00 2015-11-10 04:37:22.625 314 12536.38 155.12 54660.10 88888.00 2015-11-10 04:37:22.750 314 12536.38 155.07 54660.12 88888.00 2015-11-10 04:37:22.875 314 12536.42 155.07 54660.12 88888.00 2015-11-10 04:37:23.000 314 12536.45 155.07 54660.10 88888.00 2015-11-10 04:37:23.125 314 12536.50 155.10 54660.10 88888.00 2015-11-10 04:37:23.250 314 12536.48 155.07 54660.07 88888.00 2015-11-10 04:37:23.375 314 12536.52 155.07 54660.07 88888.00 2015-11-10 04:37:23.500 314 12536.52 155.07 54660.07 88888.00 2015-11-10 04:37:23.625 314 12536.55 155.07 54660.07 88888.00 2015-11-10 04:37:23.750 314 12536.58 155.05 54660.05 88888.00 2015-11-10 04:37:23.875 314 12536.52 155.07 54660.05 88888.00 2015-11-10 04:37:24.000 314 12536.48 155.10 54660.03 88888.00 2015-11-10 04:37:24.125 314 12536.50 155.10 54660.05 88888.00 2015-11-10 04:37:24.250 314 12536.52 155.10 54660.05 88888.00 2015-11-10 04:37:24.375 314 12536.58 155.12 54660.05 88888.00 2015-11-10 04:37:24.500 314 12536.52 155.15 54660.05 88888.00 2015-11-10 04:37:24.625 314 12536.62 155.18 54660.05 88888.00 2015-11-10 04:37:24.750 314 12536.70 155.20 54660.05 88888.00 2015-11-10 04:37:24.875 314 12536.70 155.22 54660.03 88888.00 2015-11-10 04:37:25.000 314 12536.67 155.20 54660.00 88888.00 2015-11-10 04:37:25.125 314 12536.73 155.25 54660.00 88888.00 2015-11-10 04:37:25.250 314 12536.67 155.20 54660.00 88888.00 2015-11-10 04:37:25.375 314 12536.70 155.20 54659.97 88888.00 2015-11-10 04:37:25.500 314 12536.75 155.20 54659.95 88888.00 2015-11-10 04:37:25.625 314 12536.75 155.20 54659.97 88888.00 2015-11-10 04:37:25.750 314 12536.77 155.20 54659.97 88888.00 2015-11-10 04:37:25.875 314 12536.77 155.20 54659.95 88888.00 2015-11-10 04:37:26.000 314 12536.85 155.20 54659.95 88888.00 2015-11-10 04:37:26.125 314 12536.80 155.18 54659.90 88888.00 2015-11-10 04:37:26.250 314 12536.83 155.15 54659.93 88888.00 2015-11-10 04:37:26.375 314 12536.85 155.18 54659.90 88888.00 2015-11-10 04:37:26.500 314 12536.90 155.22 54659.93 88888.00 2015-11-10 04:37:26.625 314 12536.92 155.25 54659.90 88888.00 2015-11-10 04:37:26.750 314 12536.92 155.22 54659.93 88888.00 2015-11-10 04:37:26.875 314 12536.95 155.25 54659.90 88888.00 2015-11-10 04:37:27.000 314 12537.02 155.25 54659.85 88888.00 2015-11-10 04:37:27.125 314 12537.08 155.28 54659.88 88888.00 2015-11-10 04:37:27.250 314 12537.05 155.28 54659.88 88888.00 2015-11-10 04:37:27.375 314 12537.05 155.30 54659.88 88888.00 2015-11-10 04:37:27.500 314 12537.05 155.30 54659.85 88888.00 2015-11-10 04:37:27.625 314 12537.08 155.30 54659.85 88888.00 2015-11-10 04:37:27.750 314 12537.10 155.30 54659.85 88888.00 2015-11-10 04:37:27.875 314 12537.15 155.28 54659.82 88888.00 2015-11-10 04:37:28.000 314 12537.17 155.25 54659.82 88888.00 2015-11-10 04:37:28.125 314 12537.12 155.22 54659.80 88888.00 2015-11-10 04:37:28.250 314 12537.12 155.22 54659.82 88888.00 2015-11-10 04:37:28.375 314 12537.20 155.22 54659.82 88888.00 2015-11-10 04:37:28.500 314 12537.23 155.20 54659.82 88888.00 2015-11-10 04:37:28.625 314 12537.23 155.20 54659.80 88888.00 2015-11-10 04:37:28.750 314 12537.25 155.22 54659.82 88888.00 2015-11-10 04:37:28.875 314 12537.27 155.25 54659.82 88888.00 2015-11-10 04:37:29.000 314 12537.27 155.25 54659.80 88888.00 2015-11-10 04:37:29.125 314 12537.23 155.22 54659.80 88888.00 2015-11-10 04:37:29.250 314 12537.20 155.18 54659.78 88888.00 2015-11-10 04:37:29.375 314 12537.27 155.20 54659.78 88888.00 2015-11-10 04:37:29.500 314 12537.30 155.20 54659.78 88888.00 2015-11-10 04:37:29.625 314 12537.35 155.18 54659.78 88888.00 2015-11-10 04:37:29.750 314 12537.35 155.10 54659.75 88888.00 2015-11-10 04:37:29.875 314 12537.38 155.15 54659.72 88888.00 2015-11-10 04:37:30.000 314 12537.38 155.18 54659.72 88888.00 2015-11-10 04:37:30.125 314 12537.35 155.18 54659.75 88888.00 2015-11-10 04:37:30.250 314 12537.33 155.15 54659.72 88888.00 2015-11-10 04:37:30.375 314 12537.35 155.15 54659.72 88888.00 2015-11-10 04:37:30.500 314 12537.33 155.12 54659.72 88888.00 2015-11-10 04:37:30.625 314 12537.38 155.12 54659.70 88888.00 2015-11-10 04:37:30.750 314 12537.38 155.15 54659.72 88888.00 2015-11-10 04:37:30.875 314 12537.38 155.15 54659.70 88888.00 2015-11-10 04:37:31.000 314 12537.45 155.12 54659.68 88888.00 2015-11-10 04:37:31.125 314 12537.52 155.15 54659.70 88888.00 2015-11-10 04:37:31.250 314 12537.58 155.10 54659.70 88888.00 2015-11-10 04:37:31.375 314 12537.52 155.12 54659.70 88888.00 2015-11-10 04:37:31.500 314 12537.50 155.10 54659.68 88888.00 2015-11-10 04:37:31.625 314 12537.58 155.15 54659.68 88888.00 2015-11-10 04:37:31.750 314 12537.58 155.12 54659.65 88888.00 2015-11-10 04:37:31.875 314 12537.55 155.12 54659.65 88888.00 2015-11-10 04:37:32.000 314 12537.62 155.10 54659.62 88888.00 2015-11-10 04:37:32.125 314 12537.70 155.12 54659.60 88888.00 2015-11-10 04:37:32.250 314 12537.67 155.12 54659.62 88888.00 2015-11-10 04:37:32.375 314 12537.70 155.15 54659.60 88888.00 2015-11-10 04:37:32.500 314 12537.77 155.15 54659.60 88888.00 2015-11-10 04:37:32.625 314 12537.80 155.15 54659.57 88888.00 2015-11-10 04:37:32.750 314 12537.77 155.15 54659.55 88888.00 2015-11-10 04:37:32.875 314 12537.75 155.15 54659.55 88888.00 2015-11-10 04:37:33.000 314 12537.80 155.18 54659.55 88888.00 2015-11-10 04:37:33.125 314 12537.83 155.22 54659.55 88888.00 2015-11-10 04:37:33.250 314 12537.85 155.22 54659.53 88888.00 2015-11-10 04:37:33.375 314 12537.88 155.22 54659.55 88888.00 2015-11-10 04:37:33.500 314 12537.95 155.18 54659.53 88888.00 2015-11-10 04:37:33.625 314 12537.98 155.18 54659.53 88888.00 2015-11-10 04:37:33.750 314 12538.00 155.20 54659.53 88888.00 2015-11-10 04:37:33.875 314 12538.08 155.22 54659.53 88888.00 2015-11-10 04:37:34.000 314 12538.12 155.22 54659.50 88888.00 2015-11-10 04:37:34.125 314 12538.12 155.22 54659.50 88888.00 2015-11-10 04:37:34.250 314 12538.15 155.22 54659.47 88888.00 2015-11-10 04:37:34.375 314 12538.27 155.25 54659.47 88888.00 2015-11-10 04:37:34.500 314 12538.33 155.28 54659.47 88888.00 2015-11-10 04:37:34.625 314 12538.35 155.32 54659.45 88888.00 2015-11-10 04:37:34.750 314 12538.42 155.35 54659.45 88888.00 2015-11-10 04:37:34.875 314 12538.50 155.38 54659.45 88888.00 2015-11-10 04:37:35.000 314 12538.50 155.40 54659.40 88888.00 2015-11-10 04:37:35.125 314 12538.40 155.40 54659.40 88888.00 2015-11-10 04:37:35.250 314 12538.35 155.43 54659.38 88888.00 2015-11-10 04:37:35.375 314 12538.40 155.45 54659.38 88888.00 2015-11-10 04:37:35.500 314 12538.45 155.45 54659.35 88888.00 2015-11-10 04:37:35.625 314 12538.52 155.40 54659.38 88888.00 2015-11-10 04:37:35.750 314 12538.58 155.35 54659.35 88888.00 2015-11-10 04:37:35.875 314 12538.67 155.35 54659.32 88888.00 2015-11-10 04:37:36.000 314 12538.73 155.38 54659.30 88888.00 2015-11-10 04:37:36.125 314 12538.77 155.38 54659.32 88888.00 2015-11-10 04:37:36.250 314 12538.73 155.35 54659.32 88888.00 2015-11-10 04:37:36.375 314 12538.77 155.40 54659.32 88888.00 2015-11-10 04:37:36.500 314 12538.85 155.43 54659.30 88888.00 2015-11-10 04:37:36.625 314 12538.92 155.43 54659.30 88888.00 2015-11-10 04:37:36.750 314 12538.92 155.40 54659.28 88888.00 2015-11-10 04:37:36.875 314 12538.92 155.38 54659.28 88888.00 2015-11-10 04:37:37.000 314 12538.95 155.38 54659.25 88888.00 2015-11-10 04:37:37.125 314 12539.00 155.35 54659.25 88888.00 2015-11-10 04:37:37.250 314 12539.00 155.35 54659.25 88888.00 2015-11-10 04:37:37.375 314 12539.05 155.38 54659.25 88888.00 2015-11-10 04:37:37.500 314 12539.05 155.32 54659.22 88888.00 2015-11-10 04:37:37.625 314 12539.05 155.32 54659.22 88888.00 2015-11-10 04:37:37.750 314 12539.05 155.32 54659.22 88888.00 2015-11-10 04:37:37.875 314 12539.12 155.35 54659.22 88888.00 2015-11-10 04:37:38.000 314 12539.15 155.32 54659.20 88888.00 2015-11-10 04:37:38.125 314 12539.12 155.32 54659.20 88888.00 2015-11-10 04:37:38.250 314 12539.20 155.28 54659.22 88888.00 2015-11-10 04:37:38.375 314 12539.23 155.25 54659.20 88888.00 2015-11-10 04:37:38.500 314 12539.25 155.25 54659.18 88888.00 2015-11-10 04:37:38.625 314 12539.25 155.28 54659.20 88888.00 2015-11-10 04:37:38.750 314 12539.30 155.25 54659.20 88888.00 2015-11-10 04:37:38.875 314 12539.30 155.22 54659.20 88888.00 2015-11-10 04:37:39.000 314 12539.30 155.25 54659.18 88888.00 2015-11-10 04:37:39.125 314 12539.38 155.28 54659.18 88888.00 2015-11-10 04:37:39.250 314 12539.42 155.25 54659.18 88888.00 2015-11-10 04:37:39.375 314 12539.48 155.25 54659.15 88888.00 2015-11-10 04:37:39.500 314 12539.48 155.25 54659.15 88888.00 2015-11-10 04:37:39.625 314 12539.45 155.20 54659.15 88888.00 2015-11-10 04:37:39.750 314 12539.52 155.20 54659.12 88888.00 2015-11-10 04:37:39.875 314 12539.58 155.20 54659.12 88888.00 2015-11-10 04:37:40.000 314 12539.60 155.20 54659.10 88888.00 2015-11-10 04:37:40.125 314 12539.67 155.18 54659.07 88888.00 2015-11-10 04:37:40.250 314 12539.62 155.18 54659.05 88888.00 2015-11-10 04:37:40.375 314 12539.65 155.20 54659.05 88888.00 2015-11-10 04:37:40.500 314 12539.67 155.20 54659.07 88888.00 2015-11-10 04:37:40.625 314 12539.67 155.22 54659.07 88888.00 2015-11-10 04:37:40.750 314 12539.73 155.25 54659.07 88888.00 2015-11-10 04:37:40.875 314 12539.80 155.25 54659.05 88888.00 2015-11-10 04:37:41.000 314 12539.85 155.25 54659.03 88888.00 2015-11-10 04:37:41.125 314 12539.83 155.22 54659.00 88888.00 2015-11-10 04:37:41.250 314 12539.80 155.20 54659.00 88888.00 2015-11-10 04:37:41.375 314 12539.88 155.22 54659.00 88888.00 2015-11-10 04:37:41.500 314 12539.92 155.22 54658.97 88888.00 2015-11-10 04:37:41.625 314 12539.98 155.22 54658.97 88888.00 2015-11-10 04:37:41.750 314 12540.02 155.25 54658.97 88888.00 2015-11-10 04:37:41.875 314 12540.02 155.25 54659.00 88888.00 2015-11-10 04:37:42.000 314 12540.02 155.25 54658.93 88888.00 2015-11-10 04:37:42.125 314 12540.12 155.22 54658.93 88888.00 2015-11-10 04:37:42.250 314 12540.10 155.25 54658.95 88888.00 2015-11-10 04:37:42.375 314 12540.12 155.28 54658.93 88888.00 2015-11-10 04:37:42.500 314 12540.15 155.28 54658.93 88888.00 2015-11-10 04:37:42.625 314 12540.20 155.28 54658.90 88888.00 2015-11-10 04:37:42.750 314 12540.35 155.28 54658.90 88888.00 2015-11-10 04:37:42.875 314 12540.38 155.22 54658.90 88888.00 2015-11-10 04:37:43.000 314 12540.38 155.20 54658.85 88888.00 2015-11-10 04:37:43.125 314 12540.38 155.20 54658.85 88888.00 2015-11-10 04:37:43.250 314 12540.38 155.18 54658.85 88888.00 2015-11-10 04:37:43.375 314 12540.42 155.18 54658.85 88888.00 2015-11-10 04:37:43.500 314 12540.48 155.18 54658.82 88888.00 2015-11-10 04:37:43.625 314 12540.45 155.15 54658.82 88888.00 2015-11-10 04:37:43.750 314 12540.48 155.18 54658.82 88888.00 2015-11-10 04:37:43.875 314 12540.42 155.15 54658.82 88888.00 2015-11-10 04:37:44.000 314 12540.42 155.12 54658.78 88888.00 2015-11-10 04:37:44.125 314 12540.48 155.10 54658.80 88888.00 2015-11-10 04:37:44.250 314 12540.48 155.03 54658.78 88888.00 2015-11-10 04:37:44.375 314 12540.58 155.03 54658.80 88888.00 2015-11-10 04:37:44.500 314 12540.55 154.97 54658.78 88888.00 2015-11-10 04:37:44.625 314 12540.55 154.97 54658.78 88888.00 2015-11-10 04:37:44.750 314 12540.58 154.97 54658.72 88888.00 2015-11-10 04:37:44.875 314 12540.65 154.97 54658.75 88888.00 2015-11-10 04:37:45.000 314 12540.62 154.90 54658.72 88888.00 2015-11-10 04:37:45.125 314 12540.62 154.88 54658.78 88888.00 2015-11-10 04:37:45.250 314 12540.67 154.80 54658.75 88888.00 2015-11-10 04:37:45.375 314 12540.73 154.82 54658.70 88888.00 2015-11-10 04:37:45.500 314 12540.65 154.80 54658.68 88888.00 2015-11-10 04:37:45.625 314 12540.67 154.78 54658.70 88888.00 2015-11-10 04:37:45.750 314 12540.70 154.78 54658.68 88888.00 2015-11-10 04:37:45.875 314 12540.73 154.75 54658.70 88888.00 2015-11-10 04:37:46.000 314 12540.75 154.75 54658.70 88888.00 2015-11-10 04:37:46.125 314 12540.73 154.70 54658.68 88888.00 2015-11-10 04:37:46.250 314 12540.62 154.62 54658.62 88888.00 2015-11-10 04:37:46.375 314 12540.70 154.60 54658.65 88888.00 2015-11-10 04:37:46.500 314 12540.70 154.60 54658.65 88888.00 2015-11-10 04:37:46.625 314 12540.70 154.60 54658.62 88888.00 2015-11-10 04:37:46.750 314 12540.77 154.55 54658.60 88888.00 2015-11-10 04:37:46.875 314 12540.80 154.53 54658.62 88888.00 2015-11-10 04:37:47.000 314 12540.77 154.53 54658.60 88888.00 2015-11-10 04:37:47.125 314 12540.75 154.53 54658.62 88888.00 2015-11-10 04:37:47.250 314 12540.80 154.47 54658.65 88888.00 2015-11-10 04:37:47.375 314 12540.88 154.45 54658.62 88888.00 2015-11-10 04:37:47.500 314 12540.85 154.43 54658.62 88888.00 2015-11-10 04:37:47.625 314 12540.83 154.45 54658.60 88888.00 2015-11-10 04:37:47.750 314 12540.85 154.45 54658.60 88888.00 2015-11-10 04:37:47.875 314 12540.85 154.40 54658.57 88888.00 2015-11-10 04:37:48.000 314 12540.85 154.35 54658.55 88888.00 2015-11-10 04:37:48.125 314 12540.90 154.38 54658.57 88888.00 2015-11-10 04:37:48.250 314 12540.95 154.30 54658.57 88888.00 2015-11-10 04:37:48.375 314 12541.02 154.28 54658.55 88888.00 2015-11-10 04:37:48.500 314 12541.08 154.30 54658.53 88888.00 2015-11-10 04:37:48.625 314 12541.12 154.30 54658.53 88888.00 2015-11-10 04:37:48.750 314 12541.08 154.30 54658.53 88888.00 2015-11-10 04:37:48.875 314 12541.08 154.28 54658.50 88888.00 2015-11-10 04:37:49.000 314 12541.12 154.28 54658.50 88888.00 2015-11-10 04:37:49.125 314 12541.15 154.22 54658.50 88888.00 2015-11-10 04:37:49.250 314 12541.20 154.18 54658.50 88888.00 2015-11-10 04:37:49.375 314 12541.25 154.22 54658.47 88888.00 2015-11-10 04:37:49.500 314 12541.27 154.25 54658.45 88888.00 2015-11-10 04:37:49.625 314 12541.35 154.22 54658.43 88888.00 2015-11-10 04:37:49.750 314 12541.40 154.20 54658.43 88888.00 2015-11-10 04:37:49.875 314 12541.45 154.20 54658.43 88888.00 2015-11-10 04:37:50.000 314 12541.45 154.15 54658.40 88888.00 2015-11-10 04:37:50.125 314 12541.42 154.10 54658.40 88888.00 2015-11-10 04:37:50.250 314 12541.42 154.05 54658.40 88888.00 2015-11-10 04:37:50.375 314 12541.60 154.10 54658.40 88888.00 2015-11-10 04:37:50.500 314 12541.62 154.15 54658.38 88888.00 2015-11-10 04:37:50.625 314 12541.58 154.12 54658.38 88888.00 2015-11-10 04:37:50.750 314 12541.58 154.05 54658.38 88888.00 2015-11-10 04:37:50.875 314 12541.65 154.00 54658.38 88888.00 2015-11-10 04:37:51.000 314 12541.73 153.97 54658.35 88888.00 2015-11-10 04:37:51.125 314 12541.75 153.95 54658.38 88888.00 2015-11-10 04:37:51.250 314 12541.75 153.88 54658.40 88888.00 2015-11-10 04:37:51.375 314 12541.77 153.88 54658.35 88888.00 2015-11-10 04:37:51.500 314 12541.80 153.85 54658.30 88888.00 2015-11-10 04:37:51.625 314 12541.80 153.88 54658.28 88888.00 2015-11-10 04:37:51.750 314 12541.90 153.93 54658.30 88888.00 2015-11-10 04:37:51.875 314 12541.90 153.93 54658.30 88888.00 2015-11-10 04:37:52.000 314 12541.90 153.90 54658.28 88888.00 2015-11-10 04:37:52.125 314 12541.88 153.85 54658.28 88888.00 2015-11-10 04:37:52.250 314 12541.88 153.82 54658.28 88888.00 2015-11-10 04:37:52.375 314 12541.92 153.85 54658.25 88888.00 2015-11-10 04:37:52.500 314 12541.95 153.88 54658.25 88888.00 2015-11-10 04:37:52.625 314 12541.95 153.85 54658.25 88888.00 2015-11-10 04:37:52.750 314 12541.92 153.82 54658.22 88888.00 2015-11-10 04:37:52.875 314 12542.00 153.75 54658.22 88888.00 2015-11-10 04:37:53.000 314 12542.00 153.72 54658.20 88888.00 2015-11-10 04:37:53.125 314 12542.02 153.68 54658.22 88888.00 2015-11-10 04:37:53.250 314 12542.02 153.65 54658.22 88888.00 2015-11-10 04:37:53.375 314 12542.10 153.65 54658.20 88888.00 2015-11-10 04:37:53.500 314 12542.12 153.62 54658.18 88888.00 2015-11-10 04:37:53.625 314 12542.15 153.62 54658.18 88888.00 2015-11-10 04:37:53.750 314 12542.15 153.60 54658.15 88888.00 2015-11-10 04:37:53.875 314 12542.17 153.60 54658.15 88888.00 2015-11-10 04:37:54.000 314 12542.20 153.53 54658.12 88888.00 2015-11-10 04:37:54.125 314 12542.25 153.47 54658.15 88888.00 2015-11-10 04:37:54.250 314 12542.25 153.47 54658.12 88888.00 2015-11-10 04:37:54.375 314 12542.25 153.47 54658.15 88888.00 2015-11-10 04:37:54.500 314 12542.15 153.45 54658.15 88888.00 2015-11-10 04:37:54.625 314 12542.10 153.38 54658.12 88888.00 2015-11-10 04:37:54.750 314 12542.15 153.32 54658.10 88888.00 2015-11-10 04:37:54.875 314 12542.23 153.28 54658.10 88888.00 2015-11-10 04:37:55.000 314 12542.20 153.28 54658.07 88888.00 2015-11-10 04:37:55.125 314 12542.15 153.18 54658.10 88888.00 2015-11-10 04:37:55.250 314 12542.08 153.15 54658.07 88888.00 2015-11-10 04:37:55.375 314 12542.12 153.15 54658.07 88888.00 2015-11-10 04:37:55.500 314 12542.15 153.15 54658.07 88888.00 2015-11-10 04:37:55.625 314 12542.15 153.10 54658.10 88888.00 2015-11-10 04:37:55.750 314 12542.17 153.07 54658.05 88888.00 2015-11-10 04:37:55.875 314 12542.20 153.05 54658.05 88888.00 2015-11-10 04:37:56.000 314 12542.20 153.03 54658.05 88888.00 2015-11-10 04:37:56.125 314 12542.25 152.95 54658.03 88888.00 2015-11-10 04:37:56.250 314 12542.25 152.90 54658.05 88888.00 2015-11-10 04:37:56.375 314 12542.33 152.88 54658.05 88888.00 2015-11-10 04:37:56.500 314 12542.33 152.90 54658.00 88888.00 2015-11-10 04:37:56.625 314 12542.35 152.88 54657.97 88888.00 2015-11-10 04:37:56.750 314 12542.35 152.88 54657.97 88888.00 2015-11-10 04:37:56.875 314 12542.42 152.85 54658.00 88888.00 2015-11-10 04:37:57.000 314 12542.48 152.80 54657.97 88888.00 2015-11-10 04:37:57.125 314 12542.45 152.80 54657.95 88888.00 2015-11-10 04:37:57.250 314 12542.40 152.82 54657.97 88888.00 2015-11-10 04:37:57.375 314 12542.50 152.88 54657.97 88888.00 2015-11-10 04:37:57.500 314 12542.52 152.82 54657.95 88888.00 2015-11-10 04:37:57.625 314 12542.50 152.78 54657.93 88888.00 2015-11-10 04:37:57.750 314 12542.50 152.75 54657.90 88888.00 2015-11-10 04:37:57.875 314 12542.50 152.78 54657.90 88888.00 2015-11-10 04:37:58.000 314 12542.60 152.75 54657.90 88888.00 2015-11-10 04:37:58.125 314 12542.62 152.70 54657.90 88888.00 2015-11-10 04:37:58.250 314 12542.62 152.70 54657.88 88888.00 2015-11-10 04:37:58.375 314 12542.62 152.72 54657.85 88888.00 2015-11-10 04:37:58.500 314 12542.55 152.70 54657.82 88888.00 2015-11-10 04:37:58.625 314 12542.58 152.70 54657.85 88888.00 2015-11-10 04:37:58.750 314 12542.65 152.65 54657.82 88888.00 2015-11-10 04:37:58.875 314 12542.73 152.62 54657.82 88888.00 2015-11-10 04:37:59.000 314 12542.75 152.57 54657.80 88888.00 2015-11-10 04:37:59.125 314 12542.73 152.60 54657.78 88888.00 2015-11-10 04:37:59.250 314 12542.70 152.57 54657.80 88888.00 2015-11-10 04:37:59.375 314 12542.77 152.55 54657.80 88888.00 2015-11-10 04:37:59.500 314 12542.77 152.50 54657.80 88888.00 2015-11-10 04:37:59.625 314 12542.77 152.45 54657.75 88888.00 2015-11-10 04:37:59.750 314 12542.83 152.43 54657.75 88888.00 2015-11-10 04:37:59.875 314 12542.83 152.38 54657.75 88888.00 2015-11-10 04:38:00.000 314 12542.80 152.35 54657.72 88888.00 2015-11-10 04:38:00.125 314 12542.90 152.40 54657.72 88888.00 2015-11-10 04:38:00.250 314 12542.98 152.35 54657.72 88888.00 2015-11-10 04:38:00.375 314 12542.95 152.30 54657.72 88888.00 2015-11-10 04:38:00.500 314 12542.95 152.25 54657.70 88888.00 2015-11-10 04:38:00.625 314 12542.95 152.22 54657.70 88888.00 2015-11-10 04:38:00.750 314 12542.98 152.20 54657.68 88888.00 2015-11-10 04:38:00.875 314 12542.95 152.15 54657.68 88888.00 2015-11-10 04:38:01.000 314 12543.02 152.10 54657.68 88888.00 2015-11-10 04:38:01.125 314 12543.08 152.05 54657.70 88888.00 2015-11-10 04:38:01.250 314 12543.10 152.03 54657.68 88888.00 2015-11-10 04:38:01.375 314 12543.12 151.97 54657.65 88888.00 2015-11-10 04:38:01.500 314 12543.10 152.00 54657.62 88888.00 2015-11-10 04:38:01.625 314 12543.10 151.97 54657.62 88888.00 2015-11-10 04:38:01.750 314 12543.15 151.88 54657.62 88888.00 2015-11-10 04:38:01.875 314 12543.17 151.82 54657.62 88888.00 2015-11-10 04:38:02.000 314 12543.17 151.78 54657.60 88888.00 2015-11-10 04:38:02.125 314 12543.15 151.75 54657.62 88888.00 2015-11-10 04:38:02.250 314 12543.15 151.70 54657.65 88888.00 2015-11-10 04:38:02.375 314 12543.20 151.62 54657.62 88888.00 2015-11-10 04:38:02.500 314 12543.23 151.55 54657.65 88888.00 2015-11-10 04:38:02.625 314 12543.17 151.55 54657.60 88888.00 2015-11-10 04:38:02.750 314 12543.15 151.55 54657.60 88888.00 2015-11-10 04:38:02.875 314 12543.20 151.57 54657.57 88888.00 2015-11-10 04:38:03.000 314 12543.27 151.53 54657.57 88888.00 2015-11-10 04:38:03.125 314 12543.25 151.47 54657.57 88888.00 2015-11-10 04:38:03.250 314 12543.17 151.45 54657.57 88888.00 2015-11-10 04:38:03.375 314 12543.15 151.40 54657.57 88888.00 2015-11-10 04:38:03.500 314 12543.17 151.35 54657.55 88888.00 2015-11-10 04:38:03.625 314 12543.23 151.32 54657.53 88888.00 2015-11-10 04:38:03.750 314 12543.25 151.30 54657.55 88888.00 2015-11-10 04:38:03.875 314 12543.27 151.28 54657.53 88888.00 2015-11-10 04:38:04.000 314 12543.33 151.20 54657.50 88888.00 2015-11-10 04:38:04.125 314 12543.38 151.18 54657.53 88888.00 2015-11-10 04:38:04.250 314 12543.33 151.22 54657.50 88888.00 2015-11-10 04:38:04.375 314 12543.33 151.25 54657.50 88888.00 2015-11-10 04:38:04.500 314 12543.23 151.20 54657.50 88888.00 2015-11-10 04:38:04.625 314 12543.20 151.15 54657.50 88888.00 2015-11-10 04:38:04.750 314 12543.30 151.12 54657.50 88888.00 2015-11-10 04:38:04.875 314 12543.38 151.15 54657.50 88888.00 2015-11-10 04:38:05.000 314 12543.38 151.15 54657.45 88888.00 2015-11-10 04:38:05.125 314 12543.40 151.18 54657.45 88888.00 2015-11-10 04:38:05.250 314 12543.38 151.15 54657.47 88888.00 2015-11-10 04:38:05.375 314 12543.42 151.15 54657.45 88888.00 2015-11-10 04:38:05.500 314 12543.48 151.10 54657.40 88888.00 2015-11-10 04:38:05.625 314 12543.48 151.12 54657.40 88888.00 2015-11-10 04:38:05.750 314 12543.55 151.10 54657.38 88888.00 2015-11-10 04:38:05.875 314 12543.58 151.10 54657.38 88888.00 2015-11-10 04:38:06.000 314 12543.58 151.07 54657.35 88888.00 2015-11-10 04:38:06.125 314 12543.60 151.10 54657.35 88888.00 2015-11-10 04:38:06.250 314 12543.60 151.07 54657.35 88888.00 2015-11-10 04:38:06.375 314 12543.65 151.07 54657.35 88888.00 2015-11-10 04:38:06.500 314 12543.62 151.12 54657.35 88888.00 2015-11-10 04:38:06.625 314 12543.65 151.15 54657.32 88888.00 2015-11-10 04:38:06.750 314 12543.80 151.15 54657.32 88888.00 2015-11-10 04:38:06.875 314 12543.83 151.15 54657.35 88888.00 2015-11-10 04:38:07.000 314 12543.83 151.15 54657.28 88888.00 2015-11-10 04:38:07.125 314 12543.85 151.10 54657.30 88888.00 2015-11-10 04:38:07.250 314 12543.90 151.12 54657.28 88888.00 2015-11-10 04:38:07.375 314 12543.90 151.15 54657.28 88888.00 2015-11-10 04:38:07.500 314 12543.98 151.15 54657.28 88888.00 2015-11-10 04:38:07.625 314 12543.98 151.15 54657.22 88888.00 2015-11-10 04:38:07.750 314 12544.00 151.12 54657.20 88888.00 2015-11-10 04:38:07.875 314 12544.08 151.12 54657.20 88888.00 2015-11-10 04:38:08.000 314 12544.08 151.10 54657.20 88888.00 2015-11-10 04:38:08.125 314 12544.10 151.10 54657.20 88888.00 2015-11-10 04:38:08.250 314 12544.08 151.07 54657.18 88888.00 2015-11-10 04:38:08.375 314 12544.12 151.07 54657.18 88888.00 2015-11-10 04:38:08.500 314 12544.15 151.07 54657.15 88888.00 2015-11-10 04:38:08.625 314 12544.20 151.07 54657.15 88888.00 2015-11-10 04:38:08.750 314 12544.20 151.07 54657.10 88888.00 2015-11-10 04:38:08.875 314 12544.15 151.05 54657.07 88888.00 2015-11-10 04:38:09.000 314 12544.20 151.07 54657.07 88888.00 2015-11-10 04:38:09.125 314 12544.33 151.03 54657.07 88888.00 2015-11-10 04:38:09.250 314 12544.33 151.03 54657.05 88888.00 2015-11-10 04:38:09.375 314 12544.45 151.03 54657.00 88888.00 2015-11-10 04:38:09.500 314 12544.50 150.97 54657.03 88888.00 2015-11-10 04:38:09.625 314 12544.52 150.95 54657.03 88888.00 2015-11-10 04:38:09.750 314 12544.48 150.93 54657.00 88888.00 2015-11-10 04:38:09.875 314 12544.50 150.93 54656.97 88888.00 2015-11-10 04:38:10.000 314 12544.48 150.93 54657.03 88888.00 2015-11-10 04:38:10.125 314 12544.52 150.93 54657.03 88888.00 2015-11-10 04:38:10.250 314 12544.55 150.95 54657.00 88888.00 2015-11-10 04:38:10.375 314 12544.52 150.90 54657.00 88888.00 2015-11-10 04:38:10.500 314 12544.52 150.88 54657.00 88888.00 2015-11-10 04:38:10.625 314 12544.58 150.88 54657.00 88888.00 2015-11-10 04:38:10.750 314 12544.62 150.82 54656.97 88888.00 2015-11-10 04:38:10.875 314 12544.65 150.82 54656.97 88888.00 2015-11-10 04:38:11.000 314 12544.67 150.82 54656.95 88888.00 2015-11-10 04:38:11.125 314 12544.70 150.82 54656.97 88888.00 2015-11-10 04:38:11.250 314 12544.73 150.82 54656.97 88888.00 2015-11-10 04:38:11.375 314 12544.85 150.80 54656.95 88888.00 2015-11-10 04:38:11.500 314 12544.88 150.78 54656.93 88888.00 2015-11-10 04:38:11.625 314 12544.88 150.78 54656.93 88888.00 2015-11-10 04:38:11.750 314 12544.88 150.75 54656.90 88888.00 2015-11-10 04:38:11.875 314 12544.90 150.72 54656.88 88888.00 2015-11-10 04:38:12.000 314 12544.90 150.70 54656.85 88888.00 2015-11-10 04:38:12.125 314 12544.90 150.72 54656.85 88888.00 2015-11-10 04:38:12.250 314 12544.92 150.72 54656.85 88888.00 2015-11-10 04:38:12.375 314 12545.00 150.72 54656.85 88888.00 2015-11-10 04:38:12.500 314 12545.05 150.78 54656.85 88888.00 2015-11-10 04:38:12.625 314 12545.08 150.75 54656.82 88888.00 2015-11-10 04:38:12.750 314 12545.12 150.75 54656.80 88888.00 2015-11-10 04:38:12.875 314 12545.15 150.72 54656.80 88888.00 2015-11-10 04:38:13.000 314 12545.12 150.68 54656.78 88888.00 2015-11-10 04:38:13.125 314 12545.12 150.68 54656.78 88888.00 2015-11-10 04:38:13.250 314 12545.20 150.65 54656.78 88888.00 2015-11-10 04:38:13.375 314 12545.30 150.68 54656.72 88888.00 2015-11-10 04:38:13.500 314 12545.38 150.68 54656.72 88888.00 2015-11-10 04:38:13.625 314 12545.40 150.72 54656.75 88888.00 2015-11-10 04:38:13.750 314 12545.45 150.70 54656.75 88888.00 2015-11-10 04:38:13.875 314 12545.50 150.68 54656.72 88888.00 2015-11-10 04:38:14.000 314 12545.52 150.60 54656.65 88888.00 2015-11-10 04:38:14.125 314 12545.62 150.60 54656.68 88888.00 2015-11-10 04:38:14.250 314 12545.62 150.60 54656.65 88888.00 2015-11-10 04:38:14.375 314 12545.67 150.57 54656.65 88888.00 2015-11-10 04:38:14.500 314 12545.70 150.55 54656.62 88888.00 2015-11-10 04:38:14.625 314 12545.77 150.57 54656.60 88888.00 2015-11-10 04:38:14.750 314 12545.80 150.60 54656.60 88888.00 2015-11-10 04:38:14.875 314 12545.83 150.55 54656.60 88888.00 2015-11-10 04:38:15.000 314 12545.85 150.53 54656.55 88888.00 2015-11-10 04:38:15.125 314 12545.95 150.57 54656.53 88888.00 2015-11-10 04:38:15.250 314 12546.02 150.57 54656.57 88888.00 2015-11-10 04:38:15.375 314 12546.10 150.57 54656.57 88888.00 2015-11-10 04:38:15.500 314 12546.10 150.57 54656.57 88888.00 2015-11-10 04:38:15.625 314 12546.10 150.55 54656.50 88888.00 2015-11-10 04:38:15.750 314 12546.12 150.55 54656.50 88888.00 2015-11-10 04:38:15.875 314 12546.23 150.55 54656.53 88888.00 2015-11-10 04:38:16.000 314 12546.30 150.55 54656.50 88888.00 2015-11-10 04:38:16.125 314 12546.27 150.53 54656.47 88888.00 2015-11-10 04:38:16.250 314 12546.33 150.50 54656.45 88888.00 2015-11-10 04:38:16.375 314 12546.42 150.53 54656.45 88888.00 2015-11-10 04:38:16.500 314 12546.48 150.53 54656.43 88888.00 2015-11-10 04:38:16.625 314 12546.52 150.53 54656.45 88888.00 2015-11-10 04:38:16.750 314 12546.52 150.47 54656.40 88888.00 2015-11-10 04:38:16.875 314 12546.52 150.45 54656.40 88888.00 2015-11-10 04:38:17.000 314 12546.60 150.45 54656.38 88888.00 2015-11-10 04:38:17.125 314 12546.67 150.43 54656.38 88888.00 2015-11-10 04:38:17.250 314 12546.67 150.47 54656.38 88888.00 2015-11-10 04:38:17.375 314 12546.75 150.50 54656.35 88888.00 2015-11-10 04:38:17.500 314 12546.77 150.50 54656.35 88888.00 2015-11-10 04:38:17.625 314 12546.77 150.43 54656.35 88888.00 2015-11-10 04:38:17.750 314 12546.85 150.40 54656.30 88888.00 2015-11-10 04:38:17.875 314 12546.95 150.43 54656.28 88888.00 2015-11-10 04:38:18.000 314 12546.98 150.47 54656.25 88888.00 2015-11-10 04:38:18.125 314 12547.00 150.47 54656.28 88888.00 2015-11-10 04:38:18.250 314 12547.05 150.45 54656.28 88888.00 2015-11-10 04:38:18.375 314 12547.10 150.45 54656.28 88888.00 2015-11-10 04:38:18.500 314 12547.08 150.45 54656.25 88888.00 2015-11-10 04:38:18.625 314 12547.08 150.40 54656.22 88888.00 2015-11-10 04:38:18.750 314 12547.15 150.40 54656.22 88888.00 2015-11-10 04:38:18.875 314 12547.25 150.43 54656.20 88888.00 2015-11-10 04:38:19.000 314 12547.35 150.43 54656.18 88888.00 2015-11-10 04:38:19.125 314 12547.33 150.43 54656.18 88888.00 2015-11-10 04:38:19.250 314 12547.33 150.43 54656.18 88888.00 2015-11-10 04:38:19.375 314 12547.33 150.47 54656.18 88888.00 2015-11-10 04:38:19.500 314 12547.35 150.47 54656.18 88888.00 2015-11-10 04:38:19.625 314 12547.38 150.47 54656.12 88888.00 2015-11-10 04:38:19.750 314 12547.40 150.50 54656.12 88888.00 2015-11-10 04:38:19.875 314 12547.48 150.50 54656.12 88888.00 2015-11-10 04:38:20.000 314 12547.50 150.50 54656.10 88888.00 2015-11-10 04:38:20.125 314 12547.55 150.50 54656.12 88888.00 2015-11-10 04:38:20.250 314 12547.58 150.50 54656.12 88888.00 2015-11-10 04:38:20.375 314 12547.62 150.57 54656.10 88888.00 2015-11-10 04:38:20.500 314 12547.62 150.57 54656.07 88888.00 2015-11-10 04:38:20.625 314 12547.62 150.55 54656.07 88888.00 2015-11-10 04:38:20.750 314 12547.65 150.53 54656.05 88888.00 2015-11-10 04:38:20.875 314 12547.70 150.60 54656.03 88888.00 2015-11-10 04:38:21.000 314 12547.77 150.60 54656.00 88888.00 2015-11-10 04:38:21.125 314 12547.83 150.57 54656.00 88888.00 2015-11-10 04:38:21.250 314 12547.83 150.55 54656.00 88888.00 2015-11-10 04:38:21.375 314 12547.88 150.60 54656.03 88888.00 2015-11-10 04:38:21.500 314 12547.95 150.62 54656.03 88888.00 2015-11-10 04:38:21.625 314 12548.00 150.65 54656.00 88888.00 2015-11-10 04:38:21.750 314 12548.00 150.65 54655.97 88888.00 2015-11-10 04:38:21.875 314 12548.00 150.62 54655.97 88888.00 2015-11-10 04:38:22.000 314 12548.02 150.62 54655.95 88888.00 2015-11-10 04:38:22.125 314 12548.02 150.65 54655.97 88888.00 2015-11-10 04:38:22.250 314 12548.08 150.62 54655.97 88888.00 2015-11-10 04:38:22.375 314 12548.20 150.65 54655.95 88888.00 2015-11-10 04:38:22.500 314 12548.27 150.70 54655.95 88888.00 2015-11-10 04:38:22.625 314 12548.25 150.68 54655.93 88888.00 2015-11-10 04:38:22.750 314 12548.25 150.65 54655.93 88888.00 2015-11-10 04:38:22.875 314 12548.25 150.65 54655.90 88888.00 2015-11-10 04:38:23.000 314 12548.35 150.62 54655.88 88888.00 2015-11-10 04:38:23.125 314 12548.35 150.62 54655.85 88888.00 2015-11-10 04:38:23.250 314 12548.35 150.65 54655.88 88888.00 2015-11-10 04:38:23.375 314 12548.35 150.72 54655.88 88888.00 2015-11-10 04:38:23.500 314 12548.42 150.75 54655.88 88888.00 2015-11-10 04:38:23.625 314 12548.45 150.70 54655.85 88888.00 2015-11-10 04:38:23.750 314 12548.40 150.65 54655.85 88888.00 2015-11-10 04:38:23.875 314 12548.35 150.65 54655.88 88888.00 2015-11-10 04:38:24.000 314 12548.45 150.60 54655.85 88888.00 2015-11-10 04:38:24.125 314 12548.50 150.62 54655.85 88888.00 2015-11-10 04:38:24.250 314 12548.45 150.62 54655.88 88888.00 2015-11-10 04:38:24.375 314 12548.45 150.62 54655.85 88888.00 2015-11-10 04:38:24.500 314 12548.52 150.62 54655.88 88888.00 2015-11-10 04:38:24.625 314 12548.55 150.62 54655.85 88888.00 2015-11-10 04:38:24.750 314 12548.52 150.57 54655.82 88888.00 2015-11-10 04:38:24.875 314 12548.55 150.57 54655.80 88888.00 2015-11-10 04:38:25.000 314 12548.58 150.57 54655.80 88888.00 2015-11-10 04:38:25.125 314 12548.55 150.57 54655.82 88888.00 2015-11-10 04:38:25.250 314 12548.52 150.57 54655.80 88888.00 2015-11-10 04:38:25.375 314 12548.62 150.55 54655.78 88888.00 2015-11-10 04:38:25.500 314 12548.62 150.57 54655.78 88888.00 2015-11-10 04:38:25.625 314 12548.62 150.57 54655.75 88888.00 2015-11-10 04:38:25.750 314 12548.60 150.55 54655.78 88888.00 2015-11-10 04:38:25.875 314 12548.60 150.55 54655.72 88888.00 2015-11-10 04:38:26.000 314 12548.62 150.53 54655.72 88888.00 2015-11-10 04:38:26.125 314 12548.65 150.50 54655.72 88888.00 2015-11-10 04:38:26.250 314 12548.62 150.50 54655.70 88888.00 2015-11-10 04:38:26.375 314 12548.70 150.53 54655.72 88888.00 2015-11-10 04:38:26.500 314 12548.73 150.53 54655.72 88888.00 2015-11-10 04:38:26.625 314 12548.67 150.53 54655.72 88888.00 2015-11-10 04:38:26.750 314 12548.73 150.50 54655.75 88888.00 2015-11-10 04:38:26.875 314 12548.77 150.47 54655.72 88888.00 2015-11-10 04:38:27.000 314 12548.77 150.50 54655.65 88888.00 2015-11-10 04:38:27.125 314 12548.77 150.53 54655.68 88888.00 2015-11-10 04:38:27.250 314 12548.77 150.50 54655.68 88888.00 2015-11-10 04:38:27.375 314 12548.83 150.53 54655.68 88888.00 2015-11-10 04:38:27.500 314 12548.88 150.55 54655.70 88888.00 2015-11-10 04:38:27.625 314 12548.90 150.57 54655.68 88888.00 2015-11-10 04:38:27.750 314 12548.88 150.55 54655.65 88888.00 2015-11-10 04:38:27.875 314 12548.90 150.57 54655.65 88888.00 2015-11-10 04:38:28.000 314 12548.92 150.60 54655.65 88888.00 2015-11-10 04:38:28.125 314 12548.98 150.60 54655.68 88888.00 2015-11-10 04:38:28.250 314 12548.95 150.60 54655.65 88888.00 2015-11-10 04:38:28.375 314 12549.00 150.60 54655.65 88888.00 2015-11-10 04:38:28.500 314 12549.02 150.62 54655.62 88888.00 2015-11-10 04:38:28.625 314 12549.02 150.65 54655.62 88888.00 2015-11-10 04:38:28.750 314 12549.02 150.62 54655.62 88888.00 2015-11-10 04:38:28.875 314 12549.00 150.62 54655.62 88888.00 2015-11-10 04:38:29.000 314 12549.05 150.65 54655.62 88888.00 2015-11-10 04:38:29.125 314 12549.08 150.68 54655.65 88888.00 2015-11-10 04:38:29.250 314 12549.00 150.65 54655.60 88888.00 2015-11-10 04:38:29.375 314 12549.00 150.65 54655.57 88888.00 2015-11-10 04:38:29.500 314 12549.05 150.68 54655.60 88888.00 2015-11-10 04:38:29.625 314 12549.08 150.68 54655.57 88888.00 2015-11-10 04:38:29.750 314 12549.12 150.68 54655.60 88888.00 2015-11-10 04:38:29.875 314 12549.17 150.70 54655.60 88888.00 2015-11-10 04:38:30.000 314 12549.20 150.65 54655.57 88888.00 2015-11-10 04:38:30.125 314 12549.25 150.62 54655.57 88888.00 2015-11-10 04:38:30.250 314 12549.20 150.60 54655.60 88888.00 2015-11-10 04:38:30.375 314 12549.23 150.60 54655.57 88888.00 2015-11-10 04:38:30.500 314 12549.25 150.57 54655.55 88888.00 2015-11-10 04:38:30.625 314 12549.30 150.62 54655.50 88888.00 2015-11-10 04:38:30.750 314 12549.25 150.62 54655.53 88888.00 2015-11-10 04:38:30.875 314 12549.30 150.65 54655.53 88888.00 2015-11-10 04:38:31.000 314 12549.33 150.65 54655.47 88888.00 2015-11-10 04:38:31.125 314 12549.40 150.62 54655.50 88888.00 2015-11-10 04:38:31.250 314 12549.38 150.60 54655.50 88888.00 2015-11-10 04:38:31.375 314 12549.38 150.60 54655.50 88888.00 2015-11-10 04:38:31.500 314 12549.40 150.57 54655.50 88888.00 2015-11-10 04:38:31.625 314 12549.38 150.57 54655.53 88888.00 2015-11-10 04:38:31.750 314 12549.38 150.57 54655.50 88888.00 2015-11-10 04:38:31.875 314 12549.40 150.53 54655.45 88888.00 2015-11-10 04:38:32.000 314 12549.48 150.53 54655.45 88888.00 2015-11-10 04:38:32.125 314 12549.52 150.53 54655.45 88888.00 2015-11-10 04:38:32.250 314 12549.50 150.53 54655.43 88888.00 2015-11-10 04:38:32.375 314 12549.50 150.50 54655.40 88888.00 2015-11-10 04:38:32.500 314 12549.55 150.53 54655.43 88888.00 2015-11-10 04:38:32.625 314 12549.55 150.57 54655.45 88888.00 2015-11-10 04:38:32.750 314 12549.55 150.55 54655.43 88888.00 2015-11-10 04:38:32.875 314 12549.60 150.53 54655.40 88888.00 2015-11-10 04:38:33.000 314 12549.60 150.50 54655.40 88888.00 2015-11-10 04:38:33.125 314 12549.58 150.47 54655.40 88888.00 2015-11-10 04:38:33.250 314 12549.55 150.50 54655.40 88888.00 2015-11-10 04:38:33.375 314 12549.60 150.47 54655.38 88888.00 2015-11-10 04:38:33.500 314 12549.62 150.45 54655.40 88888.00 2015-11-10 04:38:33.625 314 12549.67 150.43 54655.38 88888.00 2015-11-10 04:38:33.750 314 12549.70 150.43 54655.38 88888.00 2015-11-10 04:38:33.875 314 12549.77 150.43 54655.38 88888.00 2015-11-10 04:38:34.000 314 12549.80 150.43 54655.32 88888.00 2015-11-10 04:38:34.125 314 12549.80 150.43 54655.32 88888.00 2015-11-10 04:38:34.250 314 12549.77 150.40 54655.35 88888.00 2015-11-10 04:38:34.375 314 12549.80 150.43 54655.38 88888.00 2015-11-10 04:38:34.500 314 12549.85 150.43 54655.35 88888.00 2015-11-10 04:38:34.625 314 12549.80 150.40 54655.32 88888.00 2015-11-10 04:38:34.750 314 12549.85 150.38 54655.30 88888.00 2015-11-10 04:38:34.875 314 12549.88 150.35 54655.30 88888.00 2015-11-10 04:38:35.000 314 12549.85 150.32 54655.32 88888.00 2015-11-10 04:38:35.125 314 12549.92 150.35 54655.32 88888.00 2015-11-10 04:38:35.250 314 12549.92 150.32 54655.28 88888.00 2015-11-10 04:38:35.375 314 12549.92 150.32 54655.28 88888.00 2015-11-10 04:38:35.500 314 12549.88 150.35 54655.28 88888.00 2015-11-10 04:38:35.625 314 12549.83 150.32 54655.30 88888.00 2015-11-10 04:38:35.750 314 12549.75 150.30 54655.30 88888.00 2015-11-10 04:38:35.875 314 12549.77 150.30 54655.28 88888.00 2015-11-10 04:38:36.000 314 12549.88 150.28 54655.25 88888.00 2015-11-10 04:38:36.125 314 12549.90 150.30 54655.28 88888.00 2015-11-10 04:38:36.250 314 12549.83 150.25 54655.28 88888.00 2015-11-10 04:38:36.375 314 12549.80 150.28 54655.28 88888.00 2015-11-10 04:38:36.500 314 12549.83 150.30 54655.28 88888.00 2015-11-10 04:38:36.625 314 12549.95 150.25 54655.28 88888.00 2015-11-10 04:38:36.750 314 12549.88 150.28 54655.25 88888.00 2015-11-10 04:38:36.875 314 12549.80 150.25 54655.28 88888.00 2015-11-10 04:38:37.000 314 12549.85 150.25 54655.25 88888.00 2015-11-10 04:38:37.125 314 12549.90 150.22 54655.25 88888.00 2015-11-10 04:38:37.250 314 12549.83 150.20 54655.22 88888.00 2015-11-10 04:38:37.375 314 12549.83 150.20 54655.22 88888.00 2015-11-10 04:38:37.500 314 12549.83 150.18 54655.22 88888.00 2015-11-10 04:38:37.625 314 12549.80 150.15 54655.20 88888.00 2015-11-10 04:38:37.750 314 12549.80 150.12 54655.18 88888.00 2015-11-10 04:38:37.875 314 12549.80 150.12 54655.18 88888.00 2015-11-10 04:38:38.000 314 12549.80 150.12 54655.15 88888.00 2015-11-10 04:38:38.125 314 12549.80 150.15 54655.18 88888.00 2015-11-10 04:38:38.250 314 12549.80 150.10 54655.15 88888.00 2015-11-10 04:38:38.375 314 12549.83 150.10 54655.15 88888.00 2015-11-10 04:38:38.500 314 12549.77 150.07 54655.18 88888.00 2015-11-10 04:38:38.625 314 12549.73 150.05 54655.18 88888.00 2015-11-10 04:38:38.750 314 12549.67 150.07 54655.18 88888.00 2015-11-10 04:38:38.875 314 12549.73 150.18 54655.18 88888.00 2015-11-10 04:38:39.000 314 12549.80 150.20 54655.15 88888.00 2015-11-10 04:38:39.125 314 12549.80 150.20 54655.15 88888.00 2015-11-10 04:38:39.250 314 12549.75 150.15 54655.15 88888.00 2015-11-10 04:38:39.375 314 12549.80 150.15 54655.15 88888.00 2015-11-10 04:38:39.500 314 12549.80 150.18 54655.15 88888.00 2015-11-10 04:38:39.625 314 12549.77 150.20 54655.15 88888.00 2015-11-10 04:38:39.750 314 12549.70 150.15 54655.12 88888.00 2015-11-10 04:38:39.875 314 12549.62 150.15 54655.12 88888.00 2015-11-10 04:38:40.000 314 12549.65 150.20 54655.10 88888.00 2015-11-10 04:38:40.125 314 12549.70 150.20 54655.07 88888.00 2015-11-10 04:38:40.250 314 12549.60 150.15 54655.03 88888.00 2015-11-10 04:38:40.375 314 12549.65 150.18 54655.05 88888.00 2015-11-10 04:38:40.500 314 12549.62 150.18 54655.05 88888.00 2015-11-10 04:38:40.625 314 12549.65 150.15 54655.05 88888.00 2015-11-10 04:38:40.750 314 12549.67 150.15 54655.03 88888.00 2015-11-10 04:38:40.875 314 12549.58 150.10 54655.00 88888.00 2015-11-10 04:38:41.000 314 12549.58 150.10 54654.97 88888.00 2015-11-10 04:38:41.125 314 12549.60 150.07 54655.00 88888.00 2015-11-10 04:38:41.250 314 12549.60 150.05 54654.97 88888.00 2015-11-10 04:38:41.375 314 12549.58 150.03 54655.00 88888.00 2015-11-10 04:38:41.500 314 12549.58 150.00 54654.97 88888.00 2015-11-10 04:38:41.625 314 12549.62 149.97 54654.97 88888.00 2015-11-10 04:38:41.750 314 12549.60 149.97 54654.95 88888.00 2015-11-10 04:38:41.875 314 12549.62 149.97 54654.95 88888.00 2015-11-10 04:38:42.000 314 12549.73 149.95 54654.97 88888.00 2015-11-10 04:38:42.125 314 12549.70 149.93 54654.97 88888.00 2015-11-10 04:38:42.250 314 12549.60 149.90 54654.93 88888.00 2015-11-10 04:38:42.375 314 12549.60 149.88 54654.93 88888.00 2015-11-10 04:38:42.500 314 12549.62 149.85 54654.90 88888.00 2015-11-10 04:38:42.625 314 12549.60 149.80 54654.88 88888.00 2015-11-10 04:38:42.750 314 12549.58 149.75 54654.85 88888.00 2015-11-10 04:38:42.875 314 12549.58 149.75 54654.85 88888.00 2015-11-10 04:38:43.000 314 12549.55 149.75 54654.82 88888.00 2015-11-10 04:38:43.125 314 12549.55 149.75 54654.85 88888.00 2015-11-10 04:38:43.250 314 12549.52 149.72 54654.85 88888.00 2015-11-10 04:38:43.375 314 12549.55 149.70 54654.85 88888.00 2015-11-10 04:38:43.500 314 12549.50 149.68 54654.82 88888.00 2015-11-10 04:38:43.625 314 12549.50 149.70 54654.82 88888.00 2015-11-10 04:38:43.750 314 12549.48 149.65 54654.82 88888.00 2015-11-10 04:38:43.875 314 12549.48 149.65 54654.82 88888.00 2015-11-10 04:38:44.000 314 12549.45 149.60 54654.78 88888.00 2015-11-10 04:38:44.125 314 12549.40 149.62 54654.80 88888.00 2015-11-10 04:38:44.250 314 12549.42 149.60 54654.82 88888.00 2015-11-10 04:38:44.375 314 12549.48 149.60 54654.80 88888.00 2015-11-10 04:38:44.500 314 12549.45 149.60 54654.80 88888.00 2015-11-10 04:38:44.625 314 12549.48 149.55 54654.78 88888.00 2015-11-10 04:38:44.750 314 12549.50 149.53 54654.78 88888.00 2015-11-10 04:38:44.875 314 12549.52 149.53 54654.78 88888.00 2015-11-10 04:38:45.000 314 12549.55 149.53 54654.78 88888.00 2015-11-10 04:38:45.125 314 12549.52 149.53 54654.78 88888.00 2015-11-10 04:38:45.250 314 12549.50 149.47 54654.75 88888.00 2015-11-10 04:38:45.375 314 12549.55 149.50 54654.75 88888.00 2015-11-10 04:38:45.500 314 12549.50 149.50 54654.75 88888.00 2015-11-10 04:38:45.625 314 12549.50 149.47 54654.75 88888.00 2015-11-10 04:38:45.750 314 12549.50 149.45 54654.72 88888.00 2015-11-10 04:38:45.875 314 12549.48 149.40 54654.70 88888.00 2015-11-10 04:38:46.000 314 12549.48 149.35 54654.68 88888.00 2015-11-10 04:38:46.125 314 12549.52 149.38 54654.68 88888.00 2015-11-10 04:38:46.250 314 12549.50 149.35 54654.68 88888.00 2015-11-10 04:38:46.375 314 12549.52 149.38 54654.68 88888.00 2015-11-10 04:38:46.500 314 12549.50 149.35 54654.70 88888.00 2015-11-10 04:38:46.625 314 12549.42 149.30 54654.65 88888.00 2015-11-10 04:38:46.750 314 12549.38 149.30 54654.65 88888.00 2015-11-10 04:38:46.875 314 12549.38 149.28 54654.65 88888.00 2015-11-10 04:38:47.000 314 12549.33 149.28 54654.62 88888.00 2015-11-10 04:38:47.125 314 12549.30 149.25 54654.62 88888.00 2015-11-10 04:38:47.250 314 12549.27 149.20 54654.62 88888.00 2015-11-10 04:38:47.375 314 12549.33 149.22 54654.60 88888.00 2015-11-10 04:38:47.500 314 12549.33 149.18 54654.57 88888.00 2015-11-10 04:38:47.625 314 12549.27 149.20 54654.57 88888.00 2015-11-10 04:38:47.750 314 12549.30 149.18 54654.60 88888.00 2015-11-10 04:38:47.875 314 12549.38 149.18 54654.57 88888.00 2015-11-10 04:38:48.000 314 12549.38 149.15 54654.53 88888.00 2015-11-10 04:38:48.125 314 12549.30 149.10 54654.53 88888.00 2015-11-10 04:38:48.250 314 12549.23 149.07 54654.53 88888.00 2015-11-10 04:38:48.375 314 12549.25 149.10 54654.53 88888.00 2015-11-10 04:38:48.500 314 12549.30 149.15 54654.50 88888.00 2015-11-10 04:38:48.625 314 12549.40 149.15 54654.50 88888.00 2015-11-10 04:38:48.750 314 12549.40 149.12 54654.47 88888.00 2015-11-10 04:38:48.875 314 12549.30 149.10 54654.45 88888.00 2015-11-10 04:38:49.000 314 12549.25 149.07 54654.45 88888.00 2015-11-10 04:38:49.125 314 12549.30 149.07 54654.47 88888.00 2015-11-10 04:38:49.250 314 12549.40 149.05 54654.45 88888.00 2015-11-10 04:38:49.375 314 12549.40 149.00 54654.40 88888.00 2015-11-10 04:38:49.500 314 12549.30 148.97 54654.43 88888.00 2015-11-10 04:38:49.625 314 12549.35 149.00 54654.40 88888.00 2015-11-10 04:38:49.750 314 12549.33 148.97 54654.43 88888.00 2015-11-10 04:38:49.875 314 12549.35 148.93 54654.40 88888.00 2015-11-10 04:38:50.000 314 12549.35 148.93 54654.38 88888.00 2015-11-10 04:38:50.125 314 12549.35 148.90 54654.38 88888.00 2015-11-10 04:38:50.250 314 12549.30 148.88 54654.38 88888.00 2015-11-10 04:38:50.375 314 12549.33 148.88 54654.40 88888.00 2015-11-10 04:38:50.500 314 12549.30 148.85 54654.38 88888.00 2015-11-10 04:38:50.625 314 12549.25 148.85 54654.38 88888.00 2015-11-10 04:38:50.750 314 12549.20 148.82 54654.32 88888.00 2015-11-10 04:38:50.875 314 12549.25 148.80 54654.35 88888.00 2015-11-10 04:38:51.000 314 12549.35 148.75 54654.32 88888.00 2015-11-10 04:38:51.125 314 12549.35 148.72 54654.35 88888.00 2015-11-10 04:38:51.250 314 12549.25 148.68 54654.32 88888.00 2015-11-10 04:38:51.375 314 12549.23 148.65 54654.30 88888.00 2015-11-10 04:38:51.500 314 12549.17 148.57 54654.30 88888.00 2015-11-10 04:38:51.625 314 12549.15 148.55 54654.25 88888.00 2015-11-10 04:38:51.750 314 12549.17 148.55 54654.25 88888.00 2015-11-10 04:38:51.875 314 12549.17 148.55 54654.25 88888.00 2015-11-10 04:38:52.000 314 12549.17 148.53 54654.25 88888.00 2015-11-10 04:38:52.125 314 12549.15 148.50 54654.22 88888.00 2015-11-10 04:38:52.250 314 12549.08 148.45 54654.22 88888.00 2015-11-10 04:38:52.375 314 12549.10 148.43 54654.20 88888.00 2015-11-10 04:38:52.500 314 12549.08 148.40 54654.15 88888.00 2015-11-10 04:38:52.625 314 12549.08 148.38 54654.20 88888.00 2015-11-10 04:38:52.750 314 12549.15 148.35 54654.20 88888.00 2015-11-10 04:38:52.875 314 12549.17 148.30 54654.15 88888.00 2015-11-10 04:38:53.000 314 12549.23 148.25 54654.15 88888.00 2015-11-10 04:38:53.125 314 12549.20 148.25 54654.15 88888.00 2015-11-10 04:38:53.250 314 12549.10 148.25 54654.15 88888.00 2015-11-10 04:38:53.375 314 12549.10 148.22 54654.12 88888.00 2015-11-10 04:38:53.500 314 12549.12 148.20 54654.15 88888.00 2015-11-10 04:38:53.625 314 12549.12 148.12 54654.12 88888.00 2015-11-10 04:38:53.750 314 12549.15 148.07 54654.07 88888.00 2015-11-10 04:38:53.875 314 12549.17 148.07 54654.10 88888.00 2015-11-10 04:38:54.000 314 12549.12 148.05 54654.07 88888.00 2015-11-10 04:38:54.125 314 12549.08 148.05 54654.05 88888.00 2015-11-10 04:38:54.250 314 12549.05 148.00 54654.07 88888.00 2015-11-10 04:38:54.375 314 12549.10 148.03 54654.03 88888.00 2015-11-10 04:38:54.500 314 12549.10 148.03 54654.03 88888.00 2015-11-10 04:38:54.625 314 12549.10 148.00 54654.00 88888.00 2015-11-10 04:38:54.750 314 12549.12 148.00 54654.03 88888.00 2015-11-10 04:38:54.875 314 12549.10 147.97 54654.00 88888.00 2015-11-10 04:38:55.000 314 12549.05 147.95 54653.97 88888.00 2015-11-10 04:38:55.125 314 12549.00 147.93 54653.97 88888.00 2015-11-10 04:38:55.250 314 12548.95 147.90 54653.95 88888.00 2015-11-10 04:38:55.375 314 12549.00 147.85 54653.95 88888.00 2015-11-10 04:38:55.500 314 12549.00 147.88 54653.97 88888.00 2015-11-10 04:38:55.625 314 12548.98 147.88 54653.93 88888.00 2015-11-10 04:38:55.750 314 12549.02 147.85 54653.95 88888.00 2015-11-10 04:38:55.875 314 12549.08 147.82 54653.93 88888.00 2015-11-10 04:38:56.000 314 12549.05 147.80 54653.90 88888.00 2015-11-10 04:38:56.125 314 12549.00 147.80 54653.95 88888.00 2015-11-10 04:38:56.250 314 12548.88 147.75 54653.95 88888.00 2015-11-10 04:38:56.375 314 12548.90 147.70 54653.93 88888.00 2015-11-10 04:38:56.500 314 12548.85 147.70 54653.90 88888.00 2015-11-10 04:38:56.625 314 12548.83 147.70 54653.88 88888.00 2015-11-10 04:38:56.750 314 12548.88 147.65 54653.90 88888.00 2015-11-10 04:38:56.875 314 12548.83 147.65 54653.88 88888.00 2015-11-10 04:38:57.000 314 12548.77 147.62 54653.85 88888.00 2015-11-10 04:38:57.125 314 12548.77 147.60 54653.85 88888.00 2015-11-10 04:38:57.250 314 12548.70 147.55 54653.85 88888.00 2015-11-10 04:38:57.375 314 12548.67 147.45 54653.85 88888.00 2015-11-10 04:38:57.500 314 12548.70 147.45 54653.88 88888.00 2015-11-10 04:38:57.625 314 12548.65 147.45 54653.82 88888.00 2015-11-10 04:38:57.750 314 12548.58 147.45 54653.85 88888.00 2015-11-10 04:38:57.875 314 12548.58 147.40 54653.82 88888.00 2015-11-10 04:38:58.000 314 12548.62 147.35 54653.80 88888.00 2015-11-10 04:38:58.125 314 12548.62 147.32 54653.82 88888.00 2015-11-10 04:38:58.250 314 12548.58 147.28 54653.85 88888.00 2015-11-10 04:38:58.375 314 12548.50 147.25 54653.82 88888.00 2015-11-10 04:38:58.500 314 12548.50 147.28 54653.82 88888.00 2015-11-10 04:38:58.625 314 12548.42 147.28 54653.82 88888.00 2015-11-10 04:38:58.750 314 12548.40 147.22 54653.80 88888.00 2015-11-10 04:38:58.875 314 12548.42 147.18 54653.78 88888.00 2015-11-10 04:38:59.000 314 12548.45 147.15 54653.75 88888.00 2015-11-10 04:38:59.125 314 12548.50 147.10 54653.78 88888.00 2015-11-10 04:38:59.250 314 12548.42 147.07 54653.80 88888.00 2015-11-10 04:38:59.375 314 12548.38 147.12 54653.78 88888.00 2015-11-10 04:38:59.500 314 12548.30 147.07 54653.78 88888.00 2015-11-10 04:38:59.625 314 12548.35 147.05 54653.75 88888.00 2015-11-10 04:38:59.750 314 12548.33 147.00 54653.75 88888.00 2015-11-10 04:38:59.875 314 12548.27 147.05 54653.78 88888.00 2015-11-10 04:39:00.000 314 12548.20 147.07 54653.78 88888.00 2015-11-10 04:39:00.125 314 12548.20 147.03 54653.75 88888.00 2015-11-10 04:39:00.250 314 12548.17 146.95 54653.75 88888.00 2015-11-10 04:39:00.375 314 12548.25 146.95 54653.72 88888.00 2015-11-10 04:39:00.500 314 12548.17 146.90 54653.75 88888.00 2015-11-10 04:39:00.625 314 12548.12 146.90 54653.75 88888.00 2015-11-10 04:39:00.750 314 12548.10 146.90 54653.75 88888.00 2015-11-10 04:39:00.875 314 12548.05 146.85 54653.72 88888.00 2015-11-10 04:39:01.000 314 12548.02 146.82 54653.70 88888.00 2015-11-10 04:39:01.125 314 12548.05 146.80 54653.72 88888.00 2015-11-10 04:39:01.250 314 12548.10 146.78 54653.75 88888.00 2015-11-10 04:39:01.375 314 12548.10 146.78 54653.75 88888.00 2015-11-10 04:39:01.500 314 12548.05 146.75 54653.72 88888.00 2015-11-10 04:39:01.625 314 12548.05 146.72 54653.70 88888.00 2015-11-10 04:39:01.750 314 12548.00 146.68 54653.68 88888.00 2015-11-10 04:39:01.875 314 12547.95 146.65 54653.68 88888.00 2015-11-10 04:39:02.000 314 12547.92 146.60 54653.65 88888.00 2015-11-10 04:39:02.125 314 12547.92 146.65 54653.68 88888.00 2015-11-10 04:39:02.250 314 12547.85 146.62 54653.68 88888.00 2015-11-10 04:39:02.375 314 12547.83 146.62 54653.65 88888.00 2015-11-10 04:39:02.500 314 12547.83 146.57 54653.65 88888.00 2015-11-10 04:39:02.625 314 12547.83 146.55 54653.65 88888.00 2015-11-10 04:39:02.750 314 12547.85 146.57 54653.65 88888.00 2015-11-10 04:39:02.875 314 12547.83 146.55 54653.62 88888.00 2015-11-10 04:39:03.000 314 12547.77 146.50 54653.62 88888.00 2015-11-10 04:39:03.125 314 12547.77 146.47 54653.65 88888.00 2015-11-10 04:39:03.250 314 12547.75 146.45 54653.62 88888.00 2015-11-10 04:39:03.375 314 12547.73 146.45 54653.62 88888.00 2015-11-10 04:39:03.500 314 12547.75 146.47 54653.62 88888.00 2015-11-10 04:39:03.625 314 12547.75 146.43 54653.62 88888.00 2015-11-10 04:39:03.750 314 12547.77 146.40 54653.60 88888.00 2015-11-10 04:39:03.875 314 12547.77 146.40 54653.60 88888.00 2015-11-10 04:39:04.000 314 12547.77 146.32 54653.57 88888.00 2015-11-10 04:39:04.125 314 12547.73 146.35 54653.57 88888.00 2015-11-10 04:39:04.250 314 12547.73 146.32 54653.57 88888.00 2015-11-10 04:39:04.375 314 12547.70 146.32 54653.57 88888.00 2015-11-10 04:39:04.500 314 12547.62 146.28 54653.55 88888.00 2015-11-10 04:39:04.625 314 12547.60 146.22 54653.55 88888.00 2015-11-10 04:39:04.750 314 12547.62 146.22 54653.55 88888.00 2015-11-10 04:39:04.875 314 12547.65 146.25 54653.55 88888.00 2015-11-10 04:39:05.000 314 12547.67 146.25 54653.55 88888.00 2015-11-10 04:39:05.125 314 12547.70 146.20 54653.55 88888.00 2015-11-10 04:39:05.250 314 12547.67 146.15 54653.55 88888.00 2015-11-10 04:39:05.375 314 12547.62 146.15 54653.53 88888.00 2015-11-10 04:39:05.500 314 12547.62 146.15 54653.50 88888.00 2015-11-10 04:39:05.625 314 12547.62 146.10 54653.50 88888.00 2015-11-10 04:39:05.750 314 12547.58 146.07 54653.47 88888.00 2015-11-10 04:39:05.875 314 12547.58 146.07 54653.50 88888.00 2015-11-10 04:39:06.000 314 12547.55 146.05 54653.47 88888.00 2015-11-10 04:39:06.125 314 12547.58 146.03 54653.45 88888.00 2015-11-10 04:39:06.250 314 12547.52 145.97 54653.45 88888.00 2015-11-10 04:39:06.375 314 12547.50 145.97 54653.47 88888.00 2015-11-10 04:39:06.500 314 12547.52 145.95 54653.45 88888.00 2015-11-10 04:39:06.625 314 12547.50 145.95 54653.45 88888.00 2015-11-10 04:39:06.750 314 12547.45 145.90 54653.45 88888.00 2015-11-10 04:39:06.875 314 12547.42 145.82 54653.45 88888.00 2015-11-10 04:39:07.000 314 12547.48 145.82 54653.45 88888.00 2015-11-10 04:39:07.125 314 12547.45 145.82 54653.45 88888.00 2015-11-10 04:39:07.250 314 12547.40 145.80 54653.47 88888.00 2015-11-10 04:39:07.375 314 12547.40 145.80 54653.45 88888.00 2015-11-10 04:39:07.500 314 12547.35 145.80 54653.40 88888.00 2015-11-10 04:39:07.625 314 12547.33 145.72 54653.40 88888.00 2015-11-10 04:39:07.750 314 12547.25 145.72 54653.40 88888.00 2015-11-10 04:39:07.875 314 12547.30 145.70 54653.40 88888.00 2015-11-10 04:39:08.000 314 12547.25 145.70 54653.40 88888.00 2015-11-10 04:39:08.125 314 12547.20 145.68 54653.40 88888.00 2015-11-10 04:39:08.250 314 12547.25 145.62 54653.40 88888.00 2015-11-10 04:39:08.375 314 12547.25 145.65 54653.35 88888.00 2015-11-10 04:39:08.500 314 12547.17 145.62 54653.32 88888.00 2015-11-10 04:39:08.625 314 12547.08 145.57 54653.32 88888.00 2015-11-10 04:39:08.750 314 12546.95 145.55 54653.32 88888.00 2015-11-10 04:39:08.875 314 12546.90 145.57 54653.32 88888.00 2015-11-10 04:39:09.000 314 12546.95 145.57 54653.35 88888.00 2015-11-10 04:39:09.125 314 12547.00 145.55 54653.32 88888.00 2015-11-10 04:39:09.250 314 12546.92 145.53 54653.30 88888.00 2015-11-10 04:39:09.375 314 12546.90 145.53 54653.32 88888.00 2015-11-10 04:39:09.500 314 12546.88 145.47 54653.32 88888.00 2015-11-10 04:39:09.625 314 12546.80 145.50 54653.32 88888.00 2015-11-10 04:39:09.750 314 12546.83 145.47 54653.30 88888.00 2015-11-10 04:39:09.875 314 12546.83 145.45 54653.30 88888.00 2015-11-10 04:39:10.000 314 12546.77 145.40 54653.28 88888.00 2015-11-10 04:39:10.125 314 12546.73 145.38 54653.28 88888.00 2015-11-10 04:39:10.250 314 12546.70 145.32 54653.30 88888.00 2015-11-10 04:39:10.375 314 12546.70 145.28 54653.28 88888.00 2015-11-10 04:39:10.500 314 12546.70 145.22 54653.28 88888.00 2015-11-10 04:39:10.625 314 12546.67 145.22 54653.28 88888.00 2015-11-10 04:39:10.750 314 12546.67 145.28 54653.25 88888.00 2015-11-10 04:39:10.875 314 12546.67 145.25 54653.25 88888.00 2015-11-10 04:39:11.000 314 12546.55 145.18 54653.22 88888.00 2015-11-10 04:39:11.125 314 12546.50 145.18 54653.22 88888.00 2015-11-10 04:39:11.250 314 12546.48 145.15 54653.22 88888.00 2015-11-10 04:39:11.375 314 12546.45 145.18 54653.20 88888.00 2015-11-10 04:39:11.500 314 12546.42 145.15 54653.22 88888.00 2015-11-10 04:39:11.625 314 12546.42 145.10 54653.18 88888.00 2015-11-10 04:39:11.750 314 12546.48 145.10 54653.18 88888.00 2015-11-10 04:39:11.875 314 12546.42 145.10 54653.18 88888.00 2015-11-10 04:39:12.000 314 12546.35 145.05 54653.18 88888.00 2015-11-10 04:39:12.125 314 12546.38 145.07 54653.15 88888.00 2015-11-10 04:39:12.250 314 12546.27 145.00 54653.18 88888.00 2015-11-10 04:39:12.375 314 12546.30 145.03 54653.15 88888.00 2015-11-10 04:39:12.500 314 12546.17 145.00 54653.15 88888.00 2015-11-10 04:39:12.625 314 12546.10 145.00 54653.12 88888.00 2015-11-10 04:39:12.750 314 12546.08 144.97 54653.10 88888.00 2015-11-10 04:39:12.875 314 12546.08 144.95 54653.07 88888.00 2015-11-10 04:39:13.000 314 12546.02 144.90 54653.07 88888.00 2015-11-10 04:39:13.125 314 12546.05 144.88 54653.12 88888.00 2015-11-10 04:39:13.250 314 12546.02 144.82 54653.10 88888.00 2015-11-10 04:39:13.375 314 12546.05 144.82 54653.07 88888.00 2015-11-10 04:39:13.500 314 12545.98 144.78 54653.07 88888.00 2015-11-10 04:39:13.625 314 12545.92 144.80 54653.05 88888.00 2015-11-10 04:39:13.750 314 12545.92 144.80 54653.07 88888.00 2015-11-10 04:39:13.875 314 12545.88 144.78 54653.07 88888.00 2015-11-10 04:39:14.000 314 12545.88 144.75 54653.05 88888.00 2015-11-10 04:39:14.125 314 12545.85 144.75 54653.03 88888.00 2015-11-10 04:39:14.250 314 12545.77 144.72 54653.05 88888.00 2015-11-10 04:39:14.375 314 12545.80 144.70 54653.03 88888.00 2015-11-10 04:39:14.500 314 12545.80 144.70 54653.03 88888.00 2015-11-10 04:39:14.625 314 12545.83 144.68 54653.03 88888.00 2015-11-10 04:39:14.750 314 12545.75 144.68 54653.03 88888.00 2015-11-10 04:39:14.875 314 12545.65 144.62 54653.00 88888.00 2015-11-10 04:39:15.000 314 12545.65 144.62 54652.97 88888.00 2015-11-10 04:39:15.125 314 12545.62 144.60 54653.00 88888.00 2015-11-10 04:39:15.250 314 12545.58 144.57 54652.97 88888.00 2015-11-10 04:39:15.375 314 12545.60 144.62 54652.97 88888.00 2015-11-10 04:39:15.500 314 12545.58 144.60 54652.95 88888.00 2015-11-10 04:39:15.625 314 12545.55 144.60 54652.95 88888.00 2015-11-10 04:39:15.750 314 12545.50 144.57 54652.95 88888.00 2015-11-10 04:39:15.875 314 12545.48 144.53 54652.95 88888.00 2015-11-10 04:39:16.000 314 12545.48 144.50 54652.95 88888.00 2015-11-10 04:39:16.125 314 12545.48 144.47 54652.93 88888.00 2015-11-10 04:39:16.250 314 12545.27 144.47 54652.95 88888.00 2015-11-10 04:39:16.375 314 12545.25 144.47 54652.90 88888.00 2015-11-10 04:39:16.500 314 12545.25 144.45 54652.90 88888.00 2015-11-10 04:39:16.625 314 12545.25 144.45 54652.90 88888.00 2015-11-10 04:39:16.750 314 12545.30 144.45 54652.90 88888.00 2015-11-10 04:39:16.875 314 12545.25 144.40 54652.90 88888.00 2015-11-10 04:39:17.000 314 12545.23 144.40 54652.88 88888.00 2015-11-10 04:39:17.125 314 12545.20 144.40 54652.88 88888.00 2015-11-10 04:39:17.250 314 12545.23 144.38 54652.82 88888.00 2015-11-10 04:39:17.375 314 12545.23 144.40 54652.82 88888.00 2015-11-10 04:39:17.500 314 12545.25 144.45 54652.85 88888.00 2015-11-10 04:39:17.625 314 12545.25 144.38 54652.85 88888.00 2015-11-10 04:39:17.750 314 12545.25 144.38 54652.80 88888.00 2015-11-10 04:39:17.875 314 12545.23 144.40 54652.80 88888.00 2015-11-10 04:39:18.000 314 12545.20 144.43 54652.78 88888.00 2015-11-10 04:39:18.125 314 12545.17 144.38 54652.78 88888.00 2015-11-10 04:39:18.250 314 12545.12 144.35 54652.75 88888.00 2015-11-10 04:39:18.375 314 12545.10 144.35 54652.75 88888.00 2015-11-10 04:39:18.500 314 12545.10 144.35 54652.72 88888.00 2015-11-10 04:39:18.625 314 12545.10 144.35 54652.70 88888.00 2015-11-10 04:39:18.750 314 12545.10 144.35 54652.70 88888.00 2015-11-10 04:39:18.875 314 12545.02 144.38 54652.68 88888.00 2015-11-10 04:39:19.000 314 12545.02 144.40 54652.68 88888.00 2015-11-10 04:39:19.125 314 12545.05 144.40 54652.65 88888.00 2015-11-10 04:39:19.250 314 12545.02 144.38 54652.62 88888.00 2015-11-10 04:39:19.375 314 12545.02 144.38 54652.60 88888.00 2015-11-10 04:39:19.500 314 12544.98 144.38 54652.57 88888.00 2015-11-10 04:39:19.625 314 12544.98 144.35 54652.57 88888.00 2015-11-10 04:39:19.750 314 12544.98 144.32 54652.55 88888.00 2015-11-10 04:39:19.875 314 12544.92 144.30 54652.53 88888.00 2015-11-10 04:39:20.000 314 12544.90 144.30 54652.53 88888.00 2015-11-10 04:39:20.125 314 12544.98 144.30 54652.53 88888.00 2015-11-10 04:39:20.250 314 12544.85 144.28 54652.53 88888.00 2015-11-10 04:39:20.375 314 12544.80 144.28 54652.47 88888.00 2015-11-10 04:39:20.500 314 12544.83 144.32 54652.50 88888.00 2015-11-10 04:39:20.625 314 12544.88 144.35 54652.47 88888.00 2015-11-10 04:39:20.750 314 12544.88 144.32 54652.45 88888.00 2015-11-10 04:39:20.875 314 12544.88 144.28 54652.45 88888.00 2015-11-10 04:39:21.000 314 12544.80 144.25 54652.47 88888.00 2015-11-10 04:39:21.125 314 12544.75 144.28 54652.47 88888.00 2015-11-10 04:39:21.250 314 12544.73 144.25 54652.43 88888.00 2015-11-10 04:39:21.375 314 12544.70 144.22 54652.43 88888.00 2015-11-10 04:39:21.500 314 12544.65 144.22 54652.38 88888.00 2015-11-10 04:39:21.625 314 12544.62 144.18 54652.38 88888.00 2015-11-10 04:39:21.750 314 12544.70 144.18 54652.38 88888.00 2015-11-10 04:39:21.875 314 12544.65 144.15 54652.38 88888.00 2015-11-10 04:39:22.000 314 12544.62 144.12 54652.38 88888.00 2015-11-10 04:39:22.125 314 12544.60 144.10 54652.35 88888.00 2015-11-10 04:39:22.250 314 12544.55 144.07 54652.32 88888.00 2015-11-10 04:39:22.375 314 12544.50 144.07 54652.32 88888.00 2015-11-10 04:39:22.500 314 12544.45 144.07 54652.30 88888.00 2015-11-10 04:39:22.625 314 12544.38 144.03 54652.30 88888.00 2015-11-10 04:39:22.750 314 12544.27 144.03 54652.28 88888.00 2015-11-10 04:39:22.875 314 12544.30 144.03 54652.28 88888.00 2015-11-10 04:39:23.000 314 12544.35 144.03 54652.25 88888.00 2015-11-10 04:39:23.125 314 12544.35 144.00 54652.25 88888.00 2015-11-10 04:39:23.250 314 12544.27 143.97 54652.25 88888.00 2015-11-10 04:39:23.375 314 12544.27 143.95 54652.22 88888.00 2015-11-10 04:39:23.500 314 12544.23 143.95 54652.20 88888.00 2015-11-10 04:39:23.625 314 12544.15 143.95 54652.20 88888.00 2015-11-10 04:39:23.750 314 12544.12 143.93 54652.20 88888.00 2015-11-10 04:39:23.875 314 12544.10 143.93 54652.18 88888.00 2015-11-10 04:39:24.000 314 12544.02 143.90 54652.15 88888.00 2015-11-10 04:39:24.125 314 12544.00 143.85 54652.12 88888.00 2015-11-10 04:39:24.250 314 12543.98 143.80 54652.15 88888.00 2015-11-10 04:39:24.375 314 12544.00 143.80 54652.12 88888.00 2015-11-10 04:39:24.500 314 12543.92 143.78 54652.12 88888.00 2015-11-10 04:39:24.625 314 12543.80 143.75 54652.12 88888.00 2015-11-10 04:39:24.750 314 12543.75 143.70 54652.05 88888.00 2015-11-10 04:39:24.875 314 12543.75 143.68 54652.07 88888.00 2015-11-10 04:39:25.000 314 12543.80 143.70 54652.03 88888.00 2015-11-10 04:39:25.125 314 12543.88 143.65 54652.05 88888.00 2015-11-10 04:39:25.250 314 12543.77 143.60 54652.03 88888.00 2015-11-10 04:39:25.375 314 12543.77 143.60 54652.03 88888.00 2015-11-10 04:39:25.500 314 12543.73 143.62 54652.00 88888.00 2015-11-10 04:39:25.625 314 12543.62 143.57 54652.00 88888.00 2015-11-10 04:39:25.750 314 12543.55 143.55 54652.00 88888.00 2015-11-10 04:39:25.875 314 12543.55 143.50 54652.00 88888.00 2015-11-10 04:39:26.000 314 12543.55 143.50 54651.97 88888.00 2015-11-10 04:39:26.125 314 12543.52 143.50 54652.00 88888.00 2015-11-10 04:39:26.250 314 12543.55 143.45 54651.97 88888.00 2015-11-10 04:39:26.375 314 12543.60 143.50 54651.95 88888.00 2015-11-10 04:39:26.500 314 12543.55 143.47 54651.93 88888.00 2015-11-10 04:39:26.625 314 12543.48 143.45 54651.93 88888.00 2015-11-10 04:39:26.750 314 12543.42 143.43 54651.90 88888.00 2015-11-10 04:39:26.875 314 12543.40 143.38 54651.90 88888.00 2015-11-10 04:39:27.000 314 12543.35 143.43 54651.88 88888.00 2015-11-10 04:39:27.125 314 12543.35 143.43 54651.90 88888.00 2015-11-10 04:39:27.250 314 12543.30 143.38 54651.90 88888.00 2015-11-10 04:39:27.375 314 12543.33 143.40 54651.88 88888.00 2015-11-10 04:39:27.500 314 12543.27 143.40 54651.88 88888.00 2015-11-10 04:39:27.625 314 12543.23 143.35 54651.88 88888.00 2015-11-10 04:39:27.750 314 12543.20 143.30 54651.85 88888.00 2015-11-10 04:39:27.875 314 12543.20 143.28 54651.82 88888.00 2015-11-10 04:39:28.000 314 12543.23 143.25 54651.80 88888.00 2015-11-10 04:39:28.125 314 12543.17 143.22 54651.78 88888.00 2015-11-10 04:39:28.250 314 12543.12 143.22 54651.78 88888.00 2015-11-10 04:39:28.375 314 12543.15 143.25 54651.78 88888.00 2015-11-10 04:39:28.500 314 12543.10 143.25 54651.78 88888.00 2015-11-10 04:39:28.625 314 12543.05 143.22 54651.72 88888.00 2015-11-10 04:39:28.750 314 12543.05 143.22 54651.70 88888.00 2015-11-10 04:39:28.875 314 12543.00 143.22 54651.70 88888.00 2015-11-10 04:39:29.000 314 12543.02 143.20 54651.68 88888.00 2015-11-10 04:39:29.125 314 12543.05 143.18 54651.68 88888.00 2015-11-10 04:39:29.250 314 12542.98 143.18 54651.70 88888.00 2015-11-10 04:39:29.375 314 12542.92 143.20 54651.68 88888.00 2015-11-10 04:39:29.500 314 12542.88 143.15 54651.65 88888.00 2015-11-10 04:39:29.625 314 12542.85 143.07 54651.62 88888.00 2015-11-10 04:39:29.750 314 12542.88 143.10 54651.62 88888.00 2015-11-10 04:39:29.875 314 12542.83 143.10 54651.60 88888.00 2015-11-10 04:39:30.000 314 12542.83 143.07 54651.57 88888.00 2015-11-10 04:39:30.125 314 12542.83 143.07 54651.57 88888.00 2015-11-10 04:39:30.250 314 12542.83 143.07 54651.57 88888.00 2015-11-10 04:39:30.375 314 12542.80 143.03 54651.53 88888.00 2015-11-10 04:39:30.500 314 12542.80 143.03 54651.50 88888.00 2015-11-10 04:39:30.625 314 12542.77 143.03 54651.50 88888.00 2015-11-10 04:39:30.750 314 12542.75 143.03 54651.50 88888.00 2015-11-10 04:39:30.875 314 12542.77 143.05 54651.50 88888.00 2015-11-10 04:39:31.000 314 12542.73 143.07 54651.47 88888.00 2015-11-10 04:39:31.125 314 12542.67 143.07 54651.47 88888.00 2015-11-10 04:39:31.250 314 12542.65 143.03 54651.45 88888.00 2015-11-10 04:39:31.375 314 12542.62 143.03 54651.45 88888.00 2015-11-10 04:39:31.500 314 12542.60 143.00 54651.43 88888.00 2015-11-10 04:39:31.625 314 12542.55 143.03 54651.43 88888.00 2015-11-10 04:39:31.750 314 12542.52 143.05 54651.40 88888.00 2015-11-10 04:39:31.875 314 12542.52 143.05 54651.40 88888.00 2015-11-10 04:39:32.000 314 12542.55 143.03 54651.38 88888.00 2015-11-10 04:39:32.125 314 12542.52 143.00 54651.38 88888.00 2015-11-10 04:39:32.250 314 12542.55 143.00 54651.35 88888.00 2015-11-10 04:39:32.375 314 12542.58 142.97 54651.35 88888.00 2015-11-10 04:39:32.500 314 12542.52 142.97 54651.32 88888.00 2015-11-10 04:39:32.625 314 12542.50 142.97 54651.30 88888.00 2015-11-10 04:39:32.750 314 12542.48 143.00 54651.30 88888.00 2015-11-10 04:39:32.875 314 12542.45 143.05 54651.30 88888.00 2015-11-10 04:39:33.000 314 12542.45 143.00 54651.28 88888.00 2015-11-10 04:39:33.125 314 12542.45 142.95 54651.25 88888.00 2015-11-10 04:39:33.250 314 12542.40 142.93 54651.25 88888.00 2015-11-10 04:39:33.375 314 12542.45 142.95 54651.25 88888.00 2015-11-10 04:39:33.500 314 12542.42 142.95 54651.20 88888.00 2015-11-10 04:39:33.625 314 12542.42 142.93 54651.20 88888.00 2015-11-10 04:39:33.750 314 12542.42 142.95 54651.18 88888.00 2015-11-10 04:39:33.875 314 12542.40 142.95 54651.18 88888.00 2015-11-10 04:39:34.000 314 12542.35 142.93 54651.12 88888.00 2015-11-10 04:39:34.125 314 12542.35 142.97 54651.12 88888.00 2015-11-10 04:39:34.250 314 12542.35 142.97 54651.12 88888.00 2015-11-10 04:39:34.375 314 12542.35 142.95 54651.12 88888.00 2015-11-10 04:39:34.500 314 12542.35 142.95 54651.10 88888.00 2015-11-10 04:39:34.625 314 12542.40 142.95 54651.10 88888.00 2015-11-10 04:39:34.750 314 12542.38 142.93 54651.10 88888.00 2015-11-10 04:39:34.875 314 12542.30 142.90 54651.07 88888.00 2015-11-10 04:39:35.000 314 12542.30 142.93 54651.05 88888.00 2015-11-10 04:39:35.125 314 12542.33 142.97 54651.05 88888.00 2015-11-10 04:39:35.250 314 12542.33 143.00 54651.03 88888.00 2015-11-10 04:39:35.375 314 12542.35 143.00 54651.00 88888.00 2015-11-10 04:39:35.500 314 12542.35 143.00 54651.00 88888.00 2015-11-10 04:39:35.625 314 12542.38 142.97 54650.97 88888.00 2015-11-10 04:39:35.750 314 12542.33 143.03 54650.95 88888.00 2015-11-10 04:39:35.875 314 12542.30 143.03 54650.95 88888.00 2015-11-10 04:39:36.000 314 12542.25 143.00 54650.95 88888.00 2015-11-10 04:39:36.125 314 12542.25 142.97 54650.95 88888.00 2015-11-10 04:39:36.250 314 12542.23 142.97 54650.95 88888.00 2015-11-10 04:39:36.375 314 12542.27 143.00 54650.93 88888.00 2015-11-10 04:39:36.500 314 12542.23 143.03 54650.90 88888.00 2015-11-10 04:39:36.625 314 12542.15 142.97 54650.85 88888.00 2015-11-10 04:39:36.750 314 12542.15 142.95 54650.85 88888.00 2015-11-10 04:39:36.875 314 12542.08 142.97 54650.88 88888.00 2015-11-10 04:39:37.000 314 12542.02 143.00 54650.82 88888.00 2015-11-10 04:39:37.125 314 12541.98 143.00 54650.85 88888.00 2015-11-10 04:39:37.250 314 12541.92 142.97 54650.82 88888.00 2015-11-10 04:39:37.375 314 12541.92 142.97 54650.82 88888.00 2015-11-10 04:39:37.500 314 12541.90 143.03 54650.82 88888.00 2015-11-10 04:39:37.625 314 12541.92 143.00 54650.80 88888.00 2015-11-10 04:39:37.750 314 12541.90 142.97 54650.80 88888.00 2015-11-10 04:39:37.875 314 12541.88 143.00 54650.80 88888.00 2015-11-10 04:39:38.000 314 12541.83 143.03 54650.80 88888.00 2015-11-10 04:39:38.125 314 12541.80 143.00 54650.78 88888.00 2015-11-10 04:39:38.250 314 12541.73 142.93 54650.75 88888.00 2015-11-10 04:39:38.375 314 12541.70 142.95 54650.75 88888.00 2015-11-10 04:39:38.500 314 12541.65 142.97 54650.72 88888.00 2015-11-10 04:39:38.625 314 12541.60 142.97 54650.75 88888.00 2015-11-10 04:39:38.750 314 12541.52 142.97 54650.75 88888.00 2015-11-10 04:39:38.875 314 12541.52 142.97 54650.72 88888.00 2015-11-10 04:39:39.000 314 12541.55 142.95 54650.68 88888.00 2015-11-10 04:39:39.125 314 12541.50 142.95 54650.68 88888.00 2015-11-10 04:39:39.250 314 12541.42 142.95 54650.70 88888.00 2015-11-10 04:39:39.375 314 12541.48 143.00 54650.70 88888.00 2015-11-10 04:39:39.500 314 12541.45 142.97 54650.70 88888.00 2015-11-10 04:39:39.625 314 12541.42 143.00 54650.65 88888.00 2015-11-10 04:39:39.750 314 12541.35 142.97 54650.62 88888.00 2015-11-10 04:39:39.875 314 12541.33 142.95 54650.65 88888.00 2015-11-10 04:39:40.000 314 12541.30 142.93 54650.62 88888.00 2015-11-10 04:39:40.125 314 12541.20 142.93 54650.62 88888.00 2015-11-10 04:39:40.250 314 12541.12 142.93 54650.62 88888.00 2015-11-10 04:39:40.375 314 12541.15 142.95 54650.62 88888.00 2015-11-10 04:39:40.500 314 12541.10 142.93 54650.60 88888.00 2015-11-10 04:39:40.625 314 12541.05 142.95 54650.57 88888.00 2015-11-10 04:39:40.750 314 12541.02 142.95 54650.57 88888.00 2015-11-10 04:39:40.875 314 12540.98 142.93 54650.55 88888.00 2015-11-10 04:39:41.000 314 12541.00 142.93 54650.57 88888.00 2015-11-10 04:39:41.125 314 12541.08 142.93 54650.55 88888.00 2015-11-10 04:39:41.250 314 12541.00 142.95 54650.57 88888.00 2015-11-10 04:39:41.375 314 12540.95 142.95 54650.55 88888.00 2015-11-10 04:39:41.500 314 12540.85 142.93 54650.55 88888.00 2015-11-10 04:39:41.625 314 12540.77 142.93 54650.55 88888.00 2015-11-10 04:39:41.750 314 12540.77 142.95 54650.53 88888.00 2015-11-10 04:39:41.875 314 12540.73 142.93 54650.50 88888.00 2015-11-10 04:39:42.000 314 12540.67 142.88 54650.47 88888.00 2015-11-10 04:39:42.125 314 12540.70 142.90 54650.50 88888.00 2015-11-10 04:39:42.250 314 12540.65 142.90 54650.47 88888.00 2015-11-10 04:39:42.375 314 12540.65 142.88 54650.45 88888.00 2015-11-10 04:39:42.500 314 12540.58 142.85 54650.43 88888.00 2015-11-10 04:39:42.625 314 12540.55 142.82 54650.45 88888.00 2015-11-10 04:39:42.750 314 12540.55 142.85 54650.43 88888.00 2015-11-10 04:39:42.875 314 12540.55 142.88 54650.43 88888.00 2015-11-10 04:39:43.000 314 12540.50 142.85 54650.40 88888.00 2015-11-10 04:39:43.125 314 12540.38 142.88 54650.40 88888.00 2015-11-10 04:39:43.250 314 12540.27 142.85 54650.40 88888.00 2015-11-10 04:39:43.375 314 12540.27 142.85 54650.38 88888.00 2015-11-10 04:39:43.500 314 12540.30 142.85 54650.38 88888.00 2015-11-10 04:39:43.625 314 12540.33 142.82 54650.38 88888.00 2015-11-10 04:39:43.750 314 12540.27 142.85 54650.38 88888.00 2015-11-10 04:39:43.875 314 12540.25 142.85 54650.35 88888.00 2015-11-10 04:39:44.000 314 12540.23 142.85 54650.35 88888.00 2015-11-10 04:39:44.125 314 12540.20 142.85 54650.35 88888.00 2015-11-10 04:39:44.250 314 12540.12 142.82 54650.38 88888.00 2015-11-10 04:39:44.375 314 12540.05 142.85 54650.38 88888.00 2015-11-10 04:39:44.500 314 12540.02 142.82 54650.35 88888.00 2015-11-10 04:39:44.625 314 12540.05 142.82 54650.32 88888.00 2015-11-10 04:39:44.750 314 12539.98 142.85 54650.35 88888.00 2015-11-10 04:39:44.875 314 12539.98 142.95 54650.40 88888.00 2015-11-10 04:39:45.000 314 12539.90 142.90 54650.32 88888.00 2015-11-10 04:39:45.125 314 12539.88 142.85 54650.30 88888.00 2015-11-10 04:39:45.250 314 12539.83 142.82 54650.30 88888.00 2015-11-10 04:39:45.375 314 12539.80 142.82 54650.30 88888.00 2015-11-10 04:39:45.500 314 12539.70 142.82 54650.28 88888.00 2015-11-10 04:39:45.625 314 12539.62 142.82 54650.25 88888.00 2015-11-10 04:39:45.750 314 12539.58 142.80 54650.25 88888.00 2015-11-10 04:39:45.875 314 12539.55 142.82 54650.25 88888.00 2015-11-10 04:39:46.000 314 12539.62 142.88 54650.25 88888.00 2015-11-10 04:39:46.125 314 12539.67 142.88 54650.28 88888.00 2015-11-10 04:39:46.250 314 12539.55 142.85 54650.25 88888.00 2015-11-10 04:39:46.375 314 12539.50 142.82 54650.22 88888.00 2015-11-10 04:39:46.500 314 12539.38 142.85 54650.18 88888.00 2015-11-10 04:39:46.625 314 12539.25 142.82 54650.20 88888.00 2015-11-10 04:39:46.750 314 12539.30 142.88 54650.22 88888.00 2015-11-10 04:39:46.875 314 12539.33 142.88 54650.18 88888.00 2015-11-10 04:39:47.000 314 12539.20 142.90 54650.15 88888.00 2015-11-10 04:39:47.125 314 12539.10 142.90 54650.15 88888.00 2015-11-10 04:39:47.250 314 12539.15 142.95 54650.18 88888.00 2015-11-10 04:39:47.375 314 12539.20 143.03 54650.15 88888.00 2015-11-10 04:39:47.500 314 12539.12 143.00 54650.15 88888.00 2015-11-10 04:39:47.625 314 12539.02 143.00 54650.15 88888.00 2015-11-10 04:39:47.750 314 12538.98 143.00 54650.12 88888.00 2015-11-10 04:39:47.875 314 12538.98 143.03 54650.10 88888.00 2015-11-10 04:39:48.000 314 12538.95 143.05 54650.10 88888.00 2015-11-10 04:39:48.125 314 12538.92 143.05 54650.07 88888.00 2015-11-10 04:39:48.250 314 12538.85 143.00 54650.05 88888.00 2015-11-10 04:39:48.375 314 12538.92 143.05 54650.05 88888.00 2015-11-10 04:39:48.500 314 12538.90 143.05 54650.03 88888.00 2015-11-10 04:39:48.625 314 12538.85 143.05 54650.03 88888.00 2015-11-10 04:39:48.750 314 12538.83 143.03 54650.03 88888.00 2015-11-10 04:39:48.875 314 12538.77 143.07 54650.03 88888.00 2015-11-10 04:39:49.000 314 12538.75 143.07 54650.00 88888.00 2015-11-10 04:39:49.125 314 12538.75 143.05 54650.00 88888.00 2015-11-10 04:39:49.250 314 12538.67 143.10 54650.00 88888.00 2015-11-10 04:39:49.375 314 12538.73 143.15 54649.97 88888.00 2015-11-10 04:39:49.500 314 12538.67 143.18 54649.95 88888.00 2015-11-10 04:39:49.625 314 12538.45 143.03 54649.82 88888.00 2015-11-10 04:39:49.750 314 12538.38 143.00 54649.82 88888.00 2015-11-10 04:39:49.875 314 12538.50 143.12 54649.90 88888.00 2015-11-10 04:39:50.000 314 12538.52 143.20 54649.90 88888.00 2015-11-10 04:39:50.125 314 12538.48 143.20 54649.93 88888.00 2015-11-10 04:39:50.250 314 12538.40 143.20 54649.93 88888.00 2015-11-10 04:39:50.375 314 12538.48 143.25 54649.93 88888.00 2015-11-10 04:39:50.500 314 12538.42 143.25 54649.88 88888.00 2015-11-10 04:39:50.625 314 12538.40 143.22 54649.85 88888.00 2015-11-10 04:39:50.750 314 12538.42 143.22 54649.82 88888.00 2015-11-10 04:39:50.875 314 12538.38 143.25 54649.85 88888.00 2015-11-10 04:39:51.000 314 12538.27 143.25 54649.82 88888.00 2015-11-10 04:39:51.125 314 12538.27 143.28 54649.82 88888.00 2015-11-10 04:39:51.250 314 12538.25 143.25 54649.82 88888.00 2015-11-10 04:39:51.375 314 12538.20 143.25 54649.82 88888.00 2015-11-10 04:39:51.500 314 12538.15 143.22 54649.80 88888.00 2015-11-10 04:39:51.625 314 12538.10 143.25 54649.78 88888.00 2015-11-10 04:39:51.750 314 12538.08 143.28 54649.75 88888.00 2015-11-10 04:39:51.875 314 12538.02 143.28 54649.75 88888.00 2015-11-10 04:39:52.000 314 12538.00 143.30 54649.75 88888.00 2015-11-10 04:39:52.125 314 12538.00 143.30 54649.72 88888.00 2015-11-10 04:39:52.250 314 12538.00 143.32 54649.75 88888.00 2015-11-10 04:39:52.375 314 12537.98 143.32 54649.70 88888.00 2015-11-10 04:39:52.500 314 12537.80 143.35 54649.68 88888.00 2015-11-10 04:39:52.625 314 12537.75 143.32 54649.68 88888.00 2015-11-10 04:39:52.750 314 12537.73 143.35 54649.68 88888.00 2015-11-10 04:39:52.875 314 12537.62 143.38 54649.70 88888.00 2015-11-10 04:39:53.000 314 12537.65 143.38 54649.65 88888.00 2015-11-10 04:39:53.125 314 12537.73 143.35 54649.65 88888.00 2015-11-10 04:39:53.250 314 12537.67 143.35 54649.65 88888.00 2015-11-10 04:39:53.375 314 12537.62 143.38 54649.62 88888.00 2015-11-10 04:39:53.500 314 12537.60 143.40 54649.65 88888.00 2015-11-10 04:39:53.625 314 12537.67 143.40 54649.65 88888.00 2015-11-10 04:39:53.750 314 12537.60 143.40 54649.62 88888.00 2015-11-10 04:39:53.875 314 12537.58 143.40 54649.62 88888.00 2015-11-10 04:39:54.000 314 12537.52 143.38 54649.60 88888.00 2015-11-10 04:39:54.125 314 12537.45 143.43 54649.60 88888.00 2015-11-10 04:39:54.250 314 12537.35 143.43 54649.60 88888.00 2015-11-10 04:39:54.375 314 12537.30 143.40 54649.60 88888.00 2015-11-10 04:39:54.500 314 12537.20 143.40 54649.57 88888.00 2015-11-10 04:39:54.625 314 12537.25 143.38 54649.55 88888.00 2015-11-10 04:39:54.750 314 12537.33 143.38 54649.50 88888.00 2015-11-10 04:39:54.875 314 12537.38 143.35 54649.47 88888.00 2015-11-10 04:39:55.000 314 12537.33 143.38 54649.47 88888.00 2015-11-10 04:39:55.125 314 12537.27 143.43 54649.47 88888.00 2015-11-10 04:39:55.250 314 12537.30 143.47 54649.47 88888.00 2015-11-10 04:39:55.375 314 12537.27 143.50 54649.47 88888.00 2015-11-10 04:39:55.500 314 12537.15 143.50 54649.40 88888.00 2015-11-10 04:39:55.625 314 12537.08 143.50 54649.43 88888.00 2015-11-10 04:39:55.750 314 12537.05 143.50 54649.43 88888.00 2015-11-10 04:39:55.875 314 12537.08 143.50 54649.40 88888.00 2015-11-10 04:39:56.000 314 12537.12 143.55 54649.38 88888.00 2015-11-10 04:39:56.125 314 12537.10 143.53 54649.38 88888.00 2015-11-10 04:39:56.250 314 12537.05 143.50 54649.35 88888.00 2015-11-10 04:39:56.375 314 12537.02 143.53 54649.32 88888.00 2015-11-10 04:39:56.500 314 12537.00 143.53 54649.30 88888.00 2015-11-10 04:39:56.625 314 12536.98 143.55 54649.32 88888.00 2015-11-10 04:39:56.750 314 12536.92 143.55 54649.28 88888.00 2015-11-10 04:39:56.875 314 12536.90 143.53 54649.28 88888.00 2015-11-10 04:39:57.000 314 12536.92 143.53 54649.25 88888.00 2015-11-10 04:39:57.125 314 12536.95 143.57 54649.22 88888.00 2015-11-10 04:39:57.250 314 12536.92 143.57 54649.22 88888.00 2015-11-10 04:39:57.375 314 12536.92 143.60 54649.20 88888.00 2015-11-10 04:39:57.500 314 12536.95 143.60 54649.20 88888.00 2015-11-10 04:39:57.625 314 12536.95 143.57 54649.20 88888.00 2015-11-10 04:39:57.750 314 12536.90 143.60 54649.15 88888.00 2015-11-10 04:39:57.875 314 12536.85 143.62 54649.12 88888.00 2015-11-10 04:39:58.000 314 12536.85 143.62 54649.10 88888.00 2015-11-10 04:39:58.125 314 12536.83 143.62 54649.07 88888.00 2015-11-10 04:39:58.250 314 12536.75 143.65 54649.10 88888.00 2015-11-10 04:39:58.375 314 12536.83 143.65 54649.10 88888.00 2015-11-10 04:39:58.500 314 12536.85 143.68 54649.07 88888.00 2015-11-10 04:39:58.625 314 12536.85 143.70 54649.07 88888.00 2015-11-10 04:39:58.750 314 12536.83 143.70 54649.07 88888.00 2015-11-10 04:39:58.875 314 12536.88 143.65 54649.07 88888.00 2015-11-10 04:39:59.000 314 12536.83 143.65 54649.05 88888.00 2015-11-10 04:39:59.125 314 12536.73 143.65 54649.03 88888.00 2015-11-10 04:39:59.250 314 12536.67 143.65 54648.97 88888.00 2015-11-10 04:39:59.375 314 12536.75 143.62 54649.00 88888.00 2015-11-10 04:39:59.500 314 12536.75 143.65 54649.00 88888.00 2015-11-10 04:39:59.625 314 12536.65 143.62 54648.97 88888.00 2015-11-10 04:39:59.750 314 12536.62 143.62 54648.97 88888.00 2015-11-10 04:39:59.875 314 12536.62 143.60 54648.95 88888.00 2015-11-10 04:40:00.000 314 12536.62 143.60 54648.93 88888.00 2015-11-10 04:40:00.125 314 12536.58 143.60 54648.93 88888.00 2015-11-10 04:40:00.250 314 12536.55 143.57 54648.88 88888.00 2015-11-10 04:40:00.375 314 12536.60 143.60 54648.85 88888.00 2015-11-10 04:40:00.500 314 12536.55 143.57 54648.85 88888.00 2015-11-10 04:40:00.625 314 12536.45 143.55 54648.85 88888.00 2015-11-10 04:40:00.750 314 12536.40 143.57 54648.82 88888.00 2015-11-10 04:40:00.875 314 12536.38 143.62 54648.82 88888.00 2015-11-10 04:40:01.000 314 12536.35 143.60 54648.80 88888.00 2015-11-10 04:40:01.125 314 12536.33 143.60 54648.78 88888.00 2015-11-10 04:40:01.250 314 12536.25 143.60 54648.78 88888.00 2015-11-10 04:40:01.375 314 12536.23 143.57 54648.80 88888.00 2015-11-10 04:40:01.500 314 12536.17 143.60 54648.78 88888.00 2015-11-10 04:40:01.625 314 12536.23 143.62 54648.78 88888.00 2015-11-10 04:40:01.750 314 12536.23 143.60 54648.75 88888.00 2015-11-10 04:40:01.875 314 12536.15 143.60 54648.75 88888.00 2015-11-10 04:40:02.000 314 12536.08 143.60 54648.72 88888.00 2015-11-10 04:40:02.125 314 12536.02 143.60 54648.70 88888.00 2015-11-10 04:40:02.250 314 12536.05 143.57 54648.72 88888.00 2015-11-10 04:40:02.375 314 12536.10 143.57 54648.70 88888.00 2015-11-10 04:40:02.500 314 12536.05 143.55 54648.70 88888.00 2015-11-10 04:40:02.625 314 12535.95 143.55 54648.68 88888.00 2015-11-10 04:40:02.750 314 12535.95 143.53 54648.65 88888.00 2015-11-10 04:40:02.875 314 12536.00 143.55 54648.65 88888.00 2015-11-10 04:40:03.000 314 12535.95 143.53 54648.62 88888.00 2015-11-10 04:40:03.125 314 12535.90 143.53 54648.62 88888.00 2015-11-10 04:40:03.250 314 12535.83 143.50 54648.60 88888.00 2015-11-10 04:40:03.375 314 12535.75 143.53 54648.62 88888.00 2015-11-10 04:40:03.500 314 12535.80 143.60 54648.65 88888.00 2015-11-10 04:40:03.625 314 12535.73 143.55 54648.62 88888.00 2015-11-10 04:40:03.750 314 12535.73 143.50 54648.55 88888.00 2015-11-10 04:40:03.875 314 12535.65 143.47 54648.53 88888.00 2015-11-10 04:40:04.000 314 12535.65 143.50 54648.53 88888.00 2015-11-10 04:40:04.125 314 12535.62 143.53 54648.53 88888.00 2015-11-10 04:40:04.250 314 12535.52 143.47 54648.47 88888.00 2015-11-10 04:40:04.375 314 12535.52 143.43 54648.45 88888.00 2015-11-10 04:40:04.500 314 12535.48 143.45 54648.45 88888.00 2015-11-10 04:40:04.625 314 12535.52 143.45 54648.47 88888.00 2015-11-10 04:40:04.750 314 12535.52 143.45 54648.47 88888.00 2015-11-10 04:40:04.875 314 12535.42 143.38 54648.45 88888.00 2015-11-10 04:40:05.000 314 12535.38 143.35 54648.43 88888.00 2015-11-10 04:40:05.125 314 12535.33 143.38 54648.43 88888.00 2015-11-10 04:40:05.250 314 12535.27 143.35 54648.43 88888.00 2015-11-10 04:40:05.375 314 12535.30 143.38 54648.40 88888.00 2015-11-10 04:40:05.500 314 12535.25 143.38 54648.40 88888.00 2015-11-10 04:40:05.625 314 12535.20 143.38 54648.38 88888.00 2015-11-10 04:40:05.750 314 12535.20 143.40 54648.38 88888.00 2015-11-10 04:40:05.875 314 12535.20 143.43 54648.35 88888.00 2015-11-10 04:40:06.000 314 12535.12 143.40 54648.32 88888.00 2015-11-10 04:40:06.125 314 12535.05 143.38 54648.32 88888.00 2015-11-10 04:40:06.250 314 12535.02 143.38 54648.30 88888.00 2015-11-10 04:40:06.375 314 12535.08 143.40 54648.30 88888.00 2015-11-10 04:40:06.500 314 12535.08 143.38 54648.30 88888.00 2015-11-10 04:40:06.625 314 12535.02 143.38 54648.25 88888.00 2015-11-10 04:40:06.750 314 12534.98 143.35 54648.25 88888.00 2015-11-10 04:40:06.875 314 12534.92 143.35 54648.22 88888.00 2015-11-10 04:40:07.000 314 12534.95 143.35 54648.22 88888.00 2015-11-10 04:40:07.125 314 12535.02 143.32 54648.22 88888.00 2015-11-10 04:40:07.250 314 12534.92 143.30 54648.22 88888.00 2015-11-10 04:40:07.375 314 12534.90 143.30 54648.20 88888.00 2015-11-10 04:40:07.500 314 12534.90 143.28 54648.15 88888.00 2015-11-10 04:40:07.625 314 12534.92 143.30 54648.18 88888.00 2015-11-10 04:40:07.750 314 12534.95 143.32 54648.12 88888.00 2015-11-10 04:40:07.875 314 12534.88 143.30 54648.10 88888.00 2015-11-10 04:40:08.000 314 12534.85 143.30 54648.07 88888.00 2015-11-10 04:40:08.125 314 12534.80 143.32 54648.07 88888.00 2015-11-10 04:40:08.250 314 12534.75 143.28 54648.05 88888.00 2015-11-10 04:40:08.375 314 12534.73 143.22 54648.03 88888.00 2015-11-10 04:40:08.500 314 12534.65 143.25 54648.03 88888.00 2015-11-10 04:40:08.625 314 12534.65 143.28 54648.05 88888.00 2015-11-10 04:40:08.750 314 12534.62 143.25 54648.03 88888.00 2015-11-10 04:40:08.875 314 12534.52 143.28 54648.00 88888.00 2015-11-10 04:40:09.000 314 12534.52 143.28 54648.00 88888.00 2015-11-10 04:40:09.125 314 12534.52 143.30 54648.03 88888.00 2015-11-10 04:40:09.250 314 12534.52 143.30 54648.00 88888.00 2015-11-10 04:40:09.375 314 12534.50 143.28 54648.00 88888.00 2015-11-10 04:40:09.500 314 12534.42 143.28 54648.00 88888.00 2015-11-10 04:40:09.625 314 12534.40 143.28 54647.97 88888.00 2015-11-10 04:40:09.750 314 12534.38 143.25 54647.95 88888.00 2015-11-10 04:40:09.875 314 12534.33 143.28 54647.95 88888.00 2015-11-10 04:40:10.000 314 12534.27 143.30 54647.93 88888.00 2015-11-10 04:40:10.125 314 12534.25 143.30 54647.90 88888.00 2015-11-10 04:40:10.250 314 12534.17 143.28 54647.88 88888.00 2015-11-10 04:40:10.375 314 12534.17 143.28 54647.85 88888.00 2015-11-10 04:40:10.500 314 12534.17 143.28 54647.85 88888.00 2015-11-10 04:40:10.625 314 12534.12 143.22 54647.82 88888.00 2015-11-10 04:40:10.750 314 12534.10 143.25 54647.82 88888.00 2015-11-10 04:40:10.875 314 12534.08 143.25 54647.85 88888.00 2015-11-10 04:40:11.000 314 12534.02 143.25 54647.80 88888.00 2015-11-10 04:40:11.125 314 12533.98 143.25 54647.78 88888.00 2015-11-10 04:40:11.250 314 12533.95 143.22 54647.75 88888.00 2015-11-10 04:40:11.375 314 12533.90 143.28 54647.72 88888.00 2015-11-10 04:40:11.500 314 12533.83 143.28 54647.72 88888.00 2015-11-10 04:40:11.625 314 12533.80 143.25 54647.70 88888.00 2015-11-10 04:40:11.750 314 12533.77 143.22 54647.62 88888.00 2015-11-10 04:40:11.875 314 12533.77 143.22 54647.68 88888.00 2015-11-10 04:40:12.000 314 12533.77 143.25 54647.68 88888.00 2015-11-10 04:40:12.125 314 12533.73 143.28 54647.68 88888.00 2015-11-10 04:40:12.250 314 12533.62 143.28 54647.65 88888.00 2015-11-10 04:40:12.375 314 12533.60 143.28 54647.62 88888.00 2015-11-10 04:40:12.500 314 12533.52 143.28 54647.62 88888.00 2015-11-10 04:40:12.625 314 12533.52 143.25 54647.62 88888.00 2015-11-10 04:40:12.750 314 12533.55 143.25 54647.62 88888.00 2015-11-10 04:40:12.875 314 12533.58 143.25 54647.62 88888.00 2015-11-10 04:40:13.000 314 12533.52 143.25 54647.57 88888.00 2015-11-10 04:40:13.125 314 12533.42 143.28 54647.55 88888.00 2015-11-10 04:40:13.250 314 12533.42 143.25 54647.53 88888.00 2015-11-10 04:40:13.375 314 12533.45 143.28 54647.53 88888.00 2015-11-10 04:40:13.500 314 12533.40 143.30 54647.53 88888.00 2015-11-10 04:40:13.625 314 12533.33 143.28 54647.53 88888.00 2015-11-10 04:40:13.750 314 12533.30 143.25 54647.50 88888.00 2015-11-10 04:40:13.875 314 12533.27 143.28 54647.47 88888.00 2015-11-10 04:40:14.000 314 12533.30 143.30 54647.45 88888.00 2015-11-10 04:40:14.125 314 12533.27 143.28 54647.43 88888.00 2015-11-10 04:40:14.250 314 12533.25 143.25 54647.40 88888.00 2015-11-10 04:40:14.375 314 12533.20 143.25 54647.40 88888.00 2015-11-10 04:40:14.500 314 12533.12 143.28 54647.38 88888.00 2015-11-10 04:40:14.625 314 12533.10 143.25 54647.35 88888.00 2015-11-10 04:40:14.750 314 12533.08 143.25 54647.35 88888.00 2015-11-10 04:40:14.875 314 12533.00 143.28 54647.32 88888.00 2015-11-10 04:40:15.000 314 12532.98 143.32 54647.32 88888.00 2015-11-10 04:40:15.125 314 12532.92 143.32 54647.32 88888.00 2015-11-10 04:40:15.250 314 12532.90 143.30 54647.35 88888.00 2015-11-10 04:40:15.375 314 12532.92 143.32 54647.28 88888.00 2015-11-10 04:40:15.500 314 12532.85 143.32 54647.28 88888.00 2015-11-10 04:40:15.625 314 12532.80 143.35 54647.25 88888.00 2015-11-10 04:40:15.750 314 12532.83 143.35 54647.22 88888.00 2015-11-10 04:40:15.875 314 12532.90 143.35 54647.20 88888.00 2015-11-10 04:40:16.000 314 12532.90 143.35 54647.18 88888.00 2015-11-10 04:40:16.125 314 12532.83 143.38 54647.20 88888.00 2015-11-10 04:40:16.250 314 12532.77 143.40 54647.20 88888.00 2015-11-10 04:40:16.375 314 12532.85 143.43 54647.20 88888.00 2015-11-10 04:40:16.500 314 12532.83 143.45 54647.18 88888.00 2015-11-10 04:40:16.625 314 12532.73 143.47 54647.15 88888.00 2015-11-10 04:40:16.750 314 12532.73 143.43 54647.12 88888.00 2015-11-10 04:40:16.875 314 12532.77 143.40 54647.10 88888.00 2015-11-10 04:40:17.000 314 12532.77 143.43 54647.10 88888.00 2015-11-10 04:40:17.125 314 12532.70 143.43 54647.07 88888.00 2015-11-10 04:40:17.250 314 12532.65 143.45 54647.07 88888.00 2015-11-10 04:40:17.375 314 12532.70 143.47 54647.05 88888.00 2015-11-10 04:40:17.500 314 12532.65 143.47 54647.03 88888.00 2015-11-10 04:40:17.625 314 12532.62 143.45 54647.00 88888.00 2015-11-10 04:40:17.750 314 12532.50 143.45 54646.97 88888.00 2015-11-10 04:40:17.875 314 12532.48 143.47 54646.97 88888.00 2015-11-10 04:40:18.000 314 12532.55 143.47 54646.97 88888.00 2015-11-10 04:40:18.125 314 12532.55 143.50 54646.95 88888.00 2015-11-10 04:40:18.250 314 12532.50 143.47 54646.90 88888.00 2015-11-10 04:40:18.375 314 12532.45 143.45 54646.88 88888.00 2015-11-10 04:40:18.500 314 12532.45 143.47 54646.85 88888.00 2015-11-10 04:40:18.625 314 12532.42 143.50 54646.88 88888.00 2015-11-10 04:40:18.750 314 12532.38 143.47 54646.88 88888.00 2015-11-10 04:40:18.875 314 12532.40 143.47 54646.85 88888.00 2015-11-10 04:40:19.000 314 12532.40 143.45 54646.82 88888.00 2015-11-10 04:40:19.125 314 12532.42 143.50 54646.82 88888.00 2015-11-10 04:40:19.250 314 12532.35 143.53 54646.78 88888.00 2015-11-10 04:40:19.375 314 12532.35 143.53 54646.75 88888.00 2015-11-10 04:40:19.500 314 12532.38 143.53 54646.72 88888.00 2015-11-10 04:40:19.625 314 12532.35 143.53 54646.72 88888.00 2015-11-10 04:40:19.750 314 12532.23 143.53 54646.72 88888.00 2015-11-10 04:40:19.875 314 12532.23 143.53 54646.70 88888.00 2015-11-10 04:40:20.000 314 12532.23 143.55 54646.65 88888.00 2015-11-10 04:40:20.125 314 12532.23 143.55 54646.62 88888.00 2015-11-10 04:40:20.250 314 12532.23 143.57 54646.65 88888.00 2015-11-10 04:40:20.375 314 12532.17 143.60 54646.65 88888.00 2015-11-10 04:40:20.500 314 12532.15 143.60 54646.65 88888.00 2015-11-10 04:40:20.625 314 12532.08 143.62 54646.60 88888.00 2015-11-10 04:40:20.750 314 12532.02 143.65 54646.60 88888.00 2015-11-10 04:40:20.875 314 12532.05 143.62 54646.57 88888.00 2015-11-10 04:40:21.000 314 12532.05 143.62 54646.53 88888.00 2015-11-10 04:40:21.125 314 12532.05 143.62 54646.53 88888.00 2015-11-10 04:40:21.250 314 12532.05 143.60 54646.50 88888.00 2015-11-10 04:40:21.375 314 12532.05 143.62 54646.47 88888.00 2015-11-10 04:40:21.500 314 12531.95 143.62 54646.43 88888.00 2015-11-10 04:40:21.625 314 12531.80 143.62 54646.43 88888.00 2015-11-10 04:40:21.750 314 12531.77 143.62 54646.43 88888.00 2015-11-10 04:40:21.875 314 12531.83 143.65 54646.40 88888.00 2015-11-10 04:40:22.000 314 12531.85 143.65 54646.38 88888.00 2015-11-10 04:40:22.125 314 12531.80 143.65 54646.38 88888.00 2015-11-10 04:40:22.250 314 12531.65 143.62 54646.38 88888.00 2015-11-10 04:40:22.375 314 12531.60 143.65 54646.38 88888.00 2015-11-10 04:40:22.500 314 12531.67 143.65 54646.38 88888.00 2015-11-10 04:40:22.625 314 12531.73 143.65 54646.35 88888.00 2015-11-10 04:40:22.750 314 12531.70 143.65 54646.32 88888.00 2015-11-10 04:40:22.875 314 12531.73 143.65 54646.30 88888.00 2015-11-10 04:40:23.000 314 12531.75 143.65 54646.28 88888.00 2015-11-10 04:40:23.125 314 12531.67 143.68 54646.28 88888.00 2015-11-10 04:40:23.250 314 12531.67 143.62 54646.25 88888.00 2015-11-10 04:40:23.375 314 12531.73 143.62 54646.22 88888.00 2015-11-10 04:40:23.500 314 12531.70 143.70 54646.22 88888.00 2015-11-10 04:40:23.625 314 12531.65 143.68 54646.20 88888.00 2015-11-10 04:40:23.750 314 12531.60 143.68 54646.18 88888.00 2015-11-10 04:40:23.875 314 12531.55 143.70 54646.15 88888.00 2015-11-10 04:40:24.000 314 12531.52 143.72 54646.15 88888.00 2015-11-10 04:40:24.125 314 12531.58 143.72 54646.15 88888.00 2015-11-10 04:40:24.250 314 12531.55 143.70 54646.10 88888.00 2015-11-10 04:40:24.375 314 12531.58 143.72 54646.07 88888.00 2015-11-10 04:40:24.500 314 12531.48 143.72 54646.03 88888.00 2015-11-10 04:40:24.625 314 12531.42 143.70 54646.03 88888.00 2015-11-10 04:40:24.750 314 12531.50 143.72 54646.00 88888.00 2015-11-10 04:40:24.875 314 12531.50 143.75 54646.00 88888.00 2015-11-10 04:40:25.000 314 12531.38 143.80 54645.97 88888.00 2015-11-10 04:40:25.125 314 12531.30 143.80 54645.97 88888.00 2015-11-10 04:40:25.250 314 12531.35 143.82 54645.95 88888.00 2015-11-10 04:40:25.375 314 12531.42 143.85 54645.93 88888.00 2015-11-10 04:40:25.500 314 12531.40 143.82 54645.90 88888.00 2015-11-10 04:40:25.625 314 12531.35 143.80 54645.90 88888.00 2015-11-10 04:40:25.750 314 12531.27 143.80 54645.90 88888.00 2015-11-10 04:40:25.875 314 12531.23 143.82 54645.90 88888.00 2015-11-10 04:40:26.000 314 12531.17 143.82 54645.85 88888.00 2015-11-10 04:40:26.125 314 12531.17 143.85 54645.88 88888.00 2015-11-10 04:40:26.250 314 12531.12 143.82 54645.85 88888.00 2015-11-10 04:40:26.375 314 12531.17 143.85 54645.82 88888.00 2015-11-10 04:40:26.500 314 12531.17 143.85 54645.82 88888.00 2015-11-10 04:40:26.625 314 12531.12 143.82 54645.78 88888.00 2015-11-10 04:40:26.750 314 12531.10 143.82 54645.75 88888.00 2015-11-10 04:40:26.875 314 12531.05 143.82 54645.72 88888.00 2015-11-10 04:40:27.000 314 12531.02 143.80 54645.70 88888.00 2015-11-10 04:40:27.125 314 12531.00 143.85 54645.70 88888.00 2015-11-10 04:40:27.250 314 12530.95 143.82 54645.65 88888.00 2015-11-10 04:40:27.375 314 12530.95 143.80 54645.65 88888.00 2015-11-10 04:40:27.500 314 12530.90 143.80 54645.65 88888.00 2015-11-10 04:40:27.625 314 12530.88 143.80 54645.60 88888.00 2015-11-10 04:40:27.750 314 12530.92 143.78 54645.60 88888.00 2015-11-10 04:40:27.875 314 12530.88 143.78 54645.60 88888.00 2015-11-10 04:40:28.000 314 12530.88 143.78 54645.60 88888.00 2015-11-10 04:40:28.125 314 12530.83 143.75 54645.57 88888.00 2015-11-10 04:40:28.250 314 12530.75 143.70 54645.57 88888.00 2015-11-10 04:40:28.375 314 12530.80 143.78 54645.57 88888.00 2015-11-10 04:40:28.500 314 12530.75 143.82 54645.55 88888.00 2015-11-10 04:40:28.625 314 12530.70 143.80 54645.55 88888.00 2015-11-10 04:40:28.750 314 12530.73 143.80 54645.53 88888.00 2015-11-10 04:40:28.875 314 12530.75 143.82 54645.53 88888.00 2015-11-10 04:40:29.000 314 12530.75 143.80 54645.47 88888.00 2015-11-10 04:40:29.125 314 12530.70 143.72 54645.45 88888.00 2015-11-10 04:40:29.250 314 12530.65 143.70 54645.43 88888.00 2015-11-10 04:40:29.375 314 12530.62 143.78 54645.43 88888.00 2015-11-10 04:40:29.500 314 12530.65 143.80 54645.43 88888.00 2015-11-10 04:40:29.625 314 12530.65 143.75 54645.38 88888.00 2015-11-10 04:40:29.750 314 12530.62 143.75 54645.38 88888.00 2015-11-10 04:40:29.875 314 12530.52 143.80 54645.38 88888.00 2015-11-10 04:40:30.000 314 12530.50 143.78 54645.35 88888.00 2015-11-10 04:40:30.125 314 12530.55 143.78 54645.35 88888.00 2015-11-10 04:40:30.250 314 12530.52 143.75 54645.30 88888.00 2015-11-10 04:40:30.375 314 12530.50 143.78 54645.30 88888.00 2015-11-10 04:40:30.500 314 12530.48 143.78 54645.28 88888.00 2015-11-10 04:40:30.625 314 12530.48 143.78 54645.28 88888.00 2015-11-10 04:40:30.750 314 12530.50 143.80 54645.22 88888.00 2015-11-10 04:40:30.875 314 12530.50 143.82 54645.22 88888.00 2015-11-10 04:40:31.000 314 12530.48 143.85 54645.22 88888.00 2015-11-10 04:40:31.125 314 12530.48 143.90 54645.22 88888.00 2015-11-10 04:40:31.250 314 12530.45 143.85 54645.18 88888.00 2015-11-10 04:40:31.375 314 12530.42 143.82 54645.18 88888.00 2015-11-10 04:40:31.500 314 12530.35 143.78 54645.15 88888.00 2015-11-10 04:40:31.625 314 12530.38 143.78 54645.15 88888.00 2015-11-10 04:40:31.750 314 12530.42 143.80 54645.12 88888.00 2015-11-10 04:40:31.875 314 12530.45 143.82 54645.12 88888.00 2015-11-10 04:40:32.000 314 12530.42 143.82 54645.07 88888.00 2015-11-10 04:40:32.125 314 12530.35 143.82 54645.05 88888.00 2015-11-10 04:40:32.250 314 12530.25 143.80 54645.05 88888.00 2015-11-10 04:40:32.375 314 12530.30 143.78 54645.05 88888.00 2015-11-10 04:40:32.500 314 12530.30 143.80 54645.03 88888.00 2015-11-10 04:40:32.625 314 12530.35 143.82 54645.00 88888.00 2015-11-10 04:40:32.750 314 12530.35 143.82 54644.97 88888.00 2015-11-10 04:40:32.875 314 12530.33 143.85 54644.95 88888.00 2015-11-10 04:40:33.000 314 12530.30 143.85 54644.93 88888.00 2015-11-10 04:40:33.125 314 12530.25 143.88 54644.95 88888.00 2015-11-10 04:40:33.250 314 12530.27 143.90 54644.93 88888.00 2015-11-10 04:40:33.375 314 12530.30 143.90 54644.90 88888.00 2015-11-10 04:40:33.500 314 12530.27 143.88 54644.85 88888.00 2015-11-10 04:40:33.625 314 12530.17 143.85 54644.85 88888.00 2015-11-10 04:40:33.750 314 12530.10 143.85 54644.88 88888.00 2015-11-10 04:40:33.875 314 12530.12 143.82 54644.85 88888.00 2015-11-10 04:40:34.000 314 12530.20 143.82 54644.80 88888.00 2015-11-10 04:40:34.125 314 12530.17 143.82 54644.80 88888.00 2015-11-10 04:40:34.250 314 12530.02 143.80 54644.80 88888.00 2015-11-10 04:40:34.375 314 12530.05 143.82 54644.78 88888.00 2015-11-10 04:40:34.500 314 12530.08 143.85 54644.75 88888.00 2015-11-10 04:40:34.625 314 12530.05 143.85 54644.75 88888.00 2015-11-10 04:40:34.750 314 12530.08 143.85 54644.72 88888.00 2015-11-10 04:40:34.875 314 12530.05 143.85 54644.70 88888.00 2015-11-10 04:40:35.000 314 12530.05 143.80 54644.70 88888.00 2015-11-10 04:40:35.125 314 12530.02 143.80 54644.70 88888.00 2015-11-10 04:40:35.250 314 12530.00 143.80 54644.70 88888.00 2015-11-10 04:40:35.375 314 12530.00 143.80 54644.68 88888.00 2015-11-10 04:40:35.500 314 12529.92 143.85 54644.65 88888.00 2015-11-10 04:40:35.625 314 12529.92 143.78 54644.60 88888.00 2015-11-10 04:40:35.750 314 12529.88 143.78 54644.60 88888.00 2015-11-10 04:40:35.875 314 12529.85 143.82 54644.60 88888.00 2015-11-10 04:40:36.000 314 12529.90 143.78 54644.60 88888.00 2015-11-10 04:40:36.125 314 12529.90 143.80 54644.62 88888.00 2015-11-10 04:40:36.250 314 12529.77 143.75 54644.57 88888.00 2015-11-10 04:40:36.375 314 12529.77 143.78 54644.53 88888.00 2015-11-10 04:40:36.500 314 12529.75 143.75 54644.53 88888.00 2015-11-10 04:40:36.625 314 12529.73 143.80 54644.53 88888.00 2015-11-10 04:40:36.750 314 12529.70 143.82 54644.55 88888.00 2015-11-10 04:40:36.875 314 12529.60 143.82 54644.53 88888.00 2015-11-10 04:40:37.000 314 12529.60 143.75 54644.47 88888.00 2015-11-10 04:40:37.125 314 12529.58 143.72 54644.45 88888.00 2015-11-10 04:40:37.250 314 12529.45 143.70 54644.47 88888.00 2015-11-10 04:40:37.375 314 12529.42 143.72 54644.43 88888.00 2015-11-10 04:40:37.500 314 12529.48 143.75 54644.47 88888.00 2015-11-10 04:40:37.625 314 12529.48 143.75 54644.45 88888.00 2015-11-10 04:40:37.750 314 12529.40 143.70 54644.43 88888.00 2015-11-10 04:40:37.875 314 12529.35 143.68 54644.40 88888.00 2015-11-10 04:40:38.000 314 12529.38 143.68 54644.38 88888.00 2015-11-10 04:40:38.125 314 12529.30 143.68 54644.38 88888.00 2015-11-10 04:40:38.250 314 12529.17 143.68 54644.40 88888.00 2015-11-10 04:40:38.375 314 12529.20 143.70 54644.38 88888.00 2015-11-10 04:40:38.500 314 12529.23 143.68 54644.35 88888.00 2015-11-10 04:40:38.625 314 12529.20 143.62 54644.30 88888.00 2015-11-10 04:40:38.750 314 12529.10 143.65 54644.32 88888.00 2015-11-10 04:40:38.875 314 12529.05 143.68 54644.32 88888.00 2015-11-10 04:40:39.000 314 12529.02 143.70 54644.30 88888.00 2015-11-10 04:40:39.125 314 12528.95 143.72 54644.30 88888.00 2015-11-10 04:40:39.250 314 12528.85 143.70 54644.30 88888.00 2015-11-10 04:40:39.375 314 12528.85 143.72 54644.30 88888.00 2015-11-10 04:40:39.500 314 12528.92 143.70 54644.28 88888.00 2015-11-10 04:40:39.625 314 12528.90 143.65 54644.25 88888.00 2015-11-10 04:40:39.750 314 12528.80 143.62 54644.22 88888.00 2015-11-10 04:40:39.875 314 12528.73 143.60 54644.22 88888.00 2015-11-10 04:40:40.000 314 12528.70 143.60 54644.22 88888.00 2015-11-10 04:40:40.125 314 12528.70 143.62 54644.25 88888.00 2015-11-10 04:40:40.250 314 12528.60 143.65 54644.25 88888.00 2015-11-10 04:40:40.375 314 12528.60 143.62 54644.22 88888.00 2015-11-10 04:40:40.500 314 12528.60 143.62 54644.20 88888.00 2015-11-10 04:40:40.625 314 12528.58 143.60 54644.18 88888.00 2015-11-10 04:40:40.750 314 12528.52 143.60 54644.15 88888.00 2015-11-10 04:40:40.875 314 12528.52 143.60 54644.12 88888.00 2015-11-10 04:40:41.000 314 12528.50 143.57 54644.10 88888.00 2015-11-10 04:40:41.125 314 12528.52 143.55 54644.07 88888.00 2015-11-10 04:40:41.250 314 12528.58 143.53 54644.07 88888.00 2015-11-10 04:40:41.375 314 12528.55 143.53 54644.07 88888.00 2015-11-10 04:40:41.500 314 12528.42 143.57 54644.05 88888.00 2015-11-10 04:40:41.625 314 12528.33 143.55 54644.03 88888.00 2015-11-10 04:40:41.750 314 12528.35 143.57 54644.05 88888.00 2015-11-10 04:40:41.875 314 12528.42 143.57 54644.03 88888.00 2015-11-10 04:40:42.000 314 12528.35 143.55 54643.97 88888.00 2015-11-10 04:40:42.125 314 12528.30 143.57 54644.00 88888.00 2015-11-10 04:40:42.250 314 12528.27 143.55 54644.00 88888.00 2015-11-10 04:40:42.375 314 12528.25 143.53 54643.97 88888.00 2015-11-10 04:40:42.500 314 12528.17 143.55 54643.97 88888.00 2015-11-10 04:40:42.625 314 12528.15 143.55 54643.97 88888.00 2015-11-10 04:40:42.750 314 12528.15 143.53 54643.95 88888.00 2015-11-10 04:40:42.875 314 12528.15 143.50 54643.95 88888.00 2015-11-10 04:40:43.000 314 12528.15 143.50 54643.93 88888.00 2015-11-10 04:40:43.125 314 12528.10 143.47 54643.93 88888.00 2015-11-10 04:40:43.250 314 12528.05 143.45 54643.90 88888.00 2015-11-10 04:40:43.375 314 12528.00 143.45 54643.93 88888.00 2015-11-10 04:40:43.500 314 12527.92 143.45 54643.93 88888.00 2015-11-10 04:40:43.625 314 12527.88 143.40 54643.88 88888.00 2015-11-10 04:40:43.750 314 12527.88 143.38 54643.82 88888.00 2015-11-10 04:40:43.875 314 12527.85 143.38 54643.85 88888.00 2015-11-10 04:40:44.000 314 12527.80 143.35 54643.85 88888.00 2015-11-10 04:40:44.125 314 12527.75 143.38 54643.88 88888.00 2015-11-10 04:40:44.250 314 12527.70 143.35 54643.85 88888.00 2015-11-10 04:40:44.375 314 12527.73 143.35 54643.85 88888.00 2015-11-10 04:40:44.500 314 12527.70 143.35 54643.85 88888.00 2015-11-10 04:40:44.625 314 12527.73 143.35 54643.82 88888.00 2015-11-10 04:40:44.750 314 12527.67 143.32 54643.80 88888.00 2015-11-10 04:40:44.875 314 12527.60 143.32 54643.80 88888.00 2015-11-10 04:40:45.000 314 12527.58 143.30 54643.78 88888.00 2015-11-10 04:40:45.125 314 12527.55 143.32 54643.78 88888.00 2015-11-10 04:40:45.250 314 12527.52 143.32 54643.78 88888.00 2015-11-10 04:40:45.375 314 12527.48 143.32 54643.75 88888.00 2015-11-10 04:40:45.500 314 12527.42 143.30 54643.75 88888.00 2015-11-10 04:40:45.625 314 12527.38 143.25 54643.72 88888.00 2015-11-10 04:40:45.750 314 12527.33 143.28 54643.70 88888.00 2015-11-10 04:40:45.875 314 12527.23 143.28 54643.68 88888.00 2015-11-10 04:40:46.000 314 12527.17 143.25 54643.68 88888.00 2015-11-10 04:40:46.125 314 12527.20 143.30 54643.68 88888.00 2015-11-10 04:40:46.250 314 12527.17 143.28 54643.68 88888.00 2015-11-10 04:40:46.375 314 12527.12 143.28 54643.68 88888.00 2015-11-10 04:40:46.500 314 12527.05 143.28 54643.65 88888.00 2015-11-10 04:40:46.625 314 12527.05 143.22 54643.60 88888.00 2015-11-10 04:40:46.750 314 12527.02 143.25 54643.60 88888.00 2015-11-10 04:40:46.875 314 12526.95 143.25 54643.55 88888.00 2015-11-10 04:40:47.000 314 12526.85 143.22 54643.55 88888.00 2015-11-10 04:40:47.125 314 12526.80 143.25 54643.55 88888.00 2015-11-10 04:40:47.250 314 12526.75 143.22 54643.55 88888.00 2015-11-10 04:40:47.375 314 12526.80 143.25 54643.55 88888.00 2015-11-10 04:40:47.500 314 12526.83 143.25 54643.53 88888.00 2015-11-10 04:40:47.625 314 12526.77 143.25 54643.50 88888.00 2015-11-10 04:40:47.750 314 12526.67 143.25 54643.50 88888.00 2015-11-10 04:40:47.875 314 12526.65 143.22 54643.47 88888.00 2015-11-10 04:40:48.000 314 12526.62 143.22 54643.43 88888.00 2015-11-10 04:40:48.125 314 12526.55 143.22 54643.43 88888.00 2015-11-10 04:40:48.250 314 12526.52 143.20 54643.45 88888.00 2015-11-10 04:40:48.375 314 12526.52 143.20 54643.43 88888.00 2015-11-10 04:40:48.500 314 12526.45 143.20 54643.43 88888.00 2015-11-10 04:40:48.625 314 12526.35 143.22 54643.40 88888.00 2015-11-10 04:40:48.750 314 12526.35 143.22 54643.40 88888.00 2015-11-10 04:40:48.875 314 12526.40 143.22 54643.38 88888.00 2015-11-10 04:40:49.000 314 12526.38 143.20 54643.38 88888.00 2015-11-10 04:40:49.125 314 12526.27 143.18 54643.38 88888.00 2015-11-10 04:40:49.250 314 12526.30 143.22 54643.32 88888.00 2015-11-10 04:40:49.375 314 12526.35 143.25 54643.32 88888.00 2015-11-10 04:40:49.500 314 12526.33 143.22 54643.30 88888.00 2015-11-10 04:40:49.625 314 12526.25 143.18 54643.28 88888.00 2015-11-10 04:40:49.750 314 12526.23 143.18 54643.28 88888.00 2015-11-10 04:40:49.875 314 12526.23 143.22 54643.28 88888.00 2015-11-10 04:40:50.000 314 12526.20 143.25 54643.28 88888.00 2015-11-10 04:40:50.125 314 12526.17 143.25 54643.25 88888.00 2015-11-10 04:40:50.250 314 12526.12 143.22 54643.25 88888.00 2015-11-10 04:40:50.375 314 12526.08 143.25 54643.25 88888.00 2015-11-10 04:40:50.500 314 12525.98 143.20 54643.22 88888.00 2015-11-10 04:40:50.625 314 12525.95 143.20 54643.20 88888.00 2015-11-10 04:40:50.750 314 12525.92 143.22 54643.20 88888.00 2015-11-10 04:40:50.875 314 12525.90 143.22 54643.20 88888.00 2015-11-10 04:40:51.000 314 12525.85 143.20 54643.18 88888.00 2015-11-10 04:40:51.125 314 12525.80 143.20 54643.18 88888.00 2015-11-10 04:40:51.250 314 12525.75 143.25 54643.15 88888.00 2015-11-10 04:40:51.375 314 12525.75 143.25 54643.12 88888.00 2015-11-10 04:40:51.500 314 12525.73 143.22 54643.12 88888.00 2015-11-10 04:40:51.625 314 12525.75 143.20 54643.10 88888.00 2015-11-10 04:40:51.750 314 12525.73 143.18 54643.12 88888.00 2015-11-10 04:40:51.875 314 12525.65 143.20 54643.10 88888.00 2015-11-10 04:40:52.000 314 12525.62 143.18 54643.07 88888.00 2015-11-10 04:40:52.125 314 12525.55 143.15 54643.05 88888.00 2015-11-10 04:40:52.250 314 12525.48 143.15 54643.05 88888.00 2015-11-10 04:40:52.375 314 12525.45 143.22 54643.03 88888.00 2015-11-10 04:40:52.500 314 12525.50 143.25 54643.00 88888.00 2015-11-10 04:40:52.625 314 12525.45 143.22 54643.00 88888.00 2015-11-10 04:40:52.750 314 12525.40 143.18 54643.00 88888.00 2015-11-10 04:40:52.875 314 12525.35 143.15 54643.00 88888.00 2015-11-10 04:40:53.000 314 12525.38 143.12 54643.00 88888.00 2015-11-10 04:40:53.125 314 12525.33 143.15 54643.03 88888.00 2015-11-10 04:40:53.250 314 12525.20 143.12 54642.95 88888.00 2015-11-10 04:40:53.375 314 12525.15 143.15 54642.93 88888.00 2015-11-10 04:40:53.500 314 12525.12 143.12 54642.90 88888.00 2015-11-10 04:40:53.625 314 12525.12 143.10 54642.90 88888.00 2015-11-10 04:40:53.750 314 12525.05 143.10 54642.90 88888.00 2015-11-10 04:40:53.875 314 12525.00 143.07 54642.88 88888.00 2015-11-10 04:40:54.000 314 12525.00 143.10 54642.88 88888.00 2015-11-10 04:40:54.125 314 12525.00 143.10 54642.85 88888.00 2015-11-10 04:40:54.250 314 12524.90 143.00 54642.82 88888.00 2015-11-10 04:40:54.375 314 12524.85 143.05 54642.88 88888.00 2015-11-10 04:40:54.500 314 12524.80 143.05 54642.85 88888.00 2015-11-10 04:40:54.625 314 12524.75 143.03 54642.82 88888.00 2015-11-10 04:40:54.750 314 12524.73 143.03 54642.80 88888.00 2015-11-10 04:40:54.875 314 12524.75 143.03 54642.80 88888.00 2015-11-10 04:40:55.000 314 12524.62 143.00 54642.78 88888.00 2015-11-10 04:40:55.125 314 12524.50 142.97 54642.78 88888.00 2015-11-10 04:40:55.250 314 12524.45 142.95 54642.78 88888.00 2015-11-10 04:40:55.375 314 12524.48 142.95 54642.78 88888.00 2015-11-10 04:40:55.500 314 12524.50 142.97 54642.75 88888.00 2015-11-10 04:40:55.625 314 12524.45 142.97 54642.72 88888.00 2015-11-10 04:40:55.750 314 12524.45 142.97 54642.72 88888.00 2015-11-10 04:40:55.875 314 12524.45 142.95 54642.68 88888.00 2015-11-10 04:40:56.000 314 12524.48 142.95 54642.68 88888.00 2015-11-10 04:40:56.125 314 12524.45 142.97 54642.65 88888.00 2015-11-10 04:40:56.250 314 12524.38 142.93 54642.65 88888.00 2015-11-10 04:40:56.375 314 12524.33 142.93 54642.62 88888.00 2015-11-10 04:40:56.500 314 12524.27 142.93 54642.62 88888.00 2015-11-10 04:40:56.625 314 12524.27 142.95 54642.60 88888.00 2015-11-10 04:40:56.750 314 12524.23 142.95 54642.57 88888.00 2015-11-10 04:40:56.875 314 12524.23 142.95 54642.60 88888.00 2015-11-10 04:40:57.000 314 12524.23 142.93 54642.55 88888.00 2015-11-10 04:40:57.125 314 12524.20 142.93 54642.53 88888.00 2015-11-10 04:40:57.250 314 12524.12 142.88 54642.53 88888.00 2015-11-10 04:40:57.375 314 12524.15 142.90 54642.53 88888.00 2015-11-10 04:40:57.500 314 12524.12 142.88 54642.50 88888.00 2015-11-10 04:40:57.625 314 12524.08 142.88 54642.47 88888.00 2015-11-10 04:40:57.750 314 12524.08 142.90 54642.47 88888.00 2015-11-10 04:40:57.875 314 12524.00 142.90 54642.47 88888.00 2015-11-10 04:40:58.000 314 12523.98 142.90 54642.43 88888.00 2015-11-10 04:40:58.125 314 12523.98 142.95 54642.43 88888.00 2015-11-10 04:40:58.250 314 12523.98 142.93 54642.43 88888.00 2015-11-10 04:40:58.375 314 12524.00 142.90 54642.40 88888.00 2015-11-10 04:40:58.500 314 12523.95 142.88 54642.38 88888.00 2015-11-10 04:40:58.625 314 12523.95 142.90 54642.38 88888.00 2015-11-10 04:40:58.750 314 12523.95 142.95 54642.38 88888.00 2015-11-10 04:40:58.875 314 12523.92 142.88 54642.32 88888.00 2015-11-10 04:40:59.000 314 12523.85 142.90 54642.30 88888.00 2015-11-10 04:40:59.125 314 12523.85 142.93 54642.32 88888.00 2015-11-10 04:40:59.250 314 12523.80 142.95 54642.30 88888.00 2015-11-10 04:40:59.375 314 12523.70 142.93 54642.30 88888.00 2015-11-10 04:40:59.500 314 12523.67 142.88 54642.30 88888.00 2015-11-10 04:40:59.625 314 12523.75 142.90 54642.30 88888.00 2015-11-10 04:40:59.750 314 12523.73 142.90 54642.25 88888.00 2015-11-10 04:40:59.875 314 12523.70 142.90 54642.25 88888.00 2015-11-10 04:41:00.000 314 12523.60 142.95 54642.22 88888.00 2015-11-10 04:41:00.125 314 12523.55 142.95 54642.22 88888.00 2015-11-10 04:41:00.250 314 12523.52 142.90 54642.18 88888.00 2015-11-10 04:41:00.375 314 12523.52 142.90 54642.18 88888.00 2015-11-10 04:41:00.500 314 12523.50 142.90 54642.20 88888.00 2015-11-10 04:41:00.625 314 12523.52 142.93 54642.18 88888.00 2015-11-10 04:41:00.750 314 12523.50 142.93 54642.15 88888.00 2015-11-10 04:41:00.875 314 12523.45 142.93 54642.12 88888.00 2015-11-10 04:41:01.000 314 12523.45 142.93 54642.10 88888.00 2015-11-10 04:41:01.125 314 12523.55 142.93 54642.10 88888.00 2015-11-10 04:41:01.250 314 12523.45 142.95 54642.10 88888.00 2015-11-10 04:41:01.375 314 12523.38 142.95 54642.07 88888.00 2015-11-10 04:41:01.500 314 12523.33 142.97 54642.07 88888.00 2015-11-10 04:41:01.625 314 12523.38 142.93 54642.05 88888.00 2015-11-10 04:41:01.750 314 12523.33 142.88 54642.03 88888.00 2015-11-10 04:41:01.875 314 12523.25 142.88 54642.00 88888.00 2015-11-10 04:41:02.000 314 12523.20 142.90 54641.97 88888.00 2015-11-10 04:41:02.125 314 12523.15 142.90 54641.95 88888.00 2015-11-10 04:41:02.250 314 12523.17 142.88 54641.95 88888.00 2015-11-10 04:41:02.375 314 12523.20 142.90 54641.93 88888.00 2015-11-10 04:41:02.500 314 12523.12 142.95 54641.93 88888.00 2015-11-10 04:41:02.625 314 12523.08 142.97 54641.90 88888.00 2015-11-10 04:41:02.750 314 12523.10 142.95 54641.88 88888.00 2015-11-10 04:41:02.875 314 12523.12 142.95 54641.88 88888.00 2015-11-10 04:41:03.000 314 12523.05 142.95 54641.85 88888.00 2015-11-10 04:41:03.125 314 12523.02 142.93 54641.85 88888.00 2015-11-10 04:41:03.250 314 12522.95 142.93 54641.82 88888.00 2015-11-10 04:41:03.375 314 12522.95 142.97 54641.80 88888.00 2015-11-10 04:41:03.500 314 12522.98 142.97 54641.78 88888.00 2015-11-10 04:41:03.625 314 12523.02 142.95 54641.78 88888.00 2015-11-10 04:41:03.750 314 12523.02 142.97 54641.78 88888.00 2015-11-10 04:41:03.875 314 12522.92 143.00 54641.75 88888.00 2015-11-10 04:41:04.000 314 12522.92 143.03 54641.70 88888.00 2015-11-10 04:41:04.125 314 12522.92 143.05 54641.68 88888.00 2015-11-10 04:41:04.250 314 12522.80 143.00 54641.68 88888.00 2015-11-10 04:41:04.375 314 12522.85 143.03 54641.65 88888.00 2015-11-10 04:41:04.500 314 12522.90 143.03 54641.65 88888.00 2015-11-10 04:41:04.625 314 12522.88 143.05 54641.65 88888.00 2015-11-10 04:41:04.750 314 12522.80 143.05 54641.62 88888.00 2015-11-10 04:41:04.875 314 12522.85 143.05 54641.62 88888.00 2015-11-10 04:41:05.000 314 12522.90 143.03 54641.62 88888.00 2015-11-10 04:41:05.125 314 12522.80 143.03 54641.60 88888.00 2015-11-10 04:41:05.250 314 12522.77 143.03 54641.60 88888.00 2015-11-10 04:41:05.375 314 12522.77 143.07 54641.57 88888.00 2015-11-10 04:41:05.500 314 12522.77 143.10 54641.57 88888.00 2015-11-10 04:41:05.625 314 12522.77 143.10 54641.55 88888.00 2015-11-10 04:41:05.750 314 12522.75 143.12 54641.53 88888.00 2015-11-10 04:41:05.875 314 12522.73 143.12 54641.47 88888.00 2015-11-10 04:41:06.000 314 12522.65 143.10 54641.43 88888.00 2015-11-10 04:41:06.125 314 12522.67 143.15 54641.47 88888.00 2015-11-10 04:41:06.250 314 12522.62 143.12 54641.47 88888.00 2015-11-10 04:41:06.375 314 12522.65 143.12 54641.45 88888.00 2015-11-10 04:41:06.500 314 12522.62 143.15 54641.43 88888.00 2015-11-10 04:41:06.625 314 12522.60 143.18 54641.38 88888.00 2015-11-10 04:41:06.750 314 12522.58 143.20 54641.38 88888.00 2015-11-10 04:41:06.875 314 12522.58 143.22 54641.38 88888.00 2015-11-10 04:41:07.000 314 12522.52 143.22 54641.35 88888.00 2015-11-10 04:41:07.125 314 12522.50 143.25 54641.35 88888.00 2015-11-10 04:41:07.250 314 12522.48 143.22 54641.32 88888.00 2015-11-10 04:41:07.375 314 12522.45 143.22 54641.32 88888.00 2015-11-10 04:41:07.500 314 12522.38 143.25 54641.28 88888.00 2015-11-10 04:41:07.625 314 12522.40 143.22 54641.32 88888.00 2015-11-10 04:41:07.750 314 12522.42 143.25 54641.32 88888.00 2015-11-10 04:41:07.875 314 12522.40 143.25 54641.30 88888.00 2015-11-10 04:41:08.000 314 12522.33 143.25 54641.28 88888.00 2015-11-10 04:41:08.125 314 12522.25 143.25 54641.25 88888.00 2015-11-10 04:41:08.250 314 12522.23 143.22 54641.25 88888.00 2015-11-10 04:41:08.375 314 12522.20 143.25 54641.22 88888.00 2015-11-10 04:41:08.500 314 12522.15 143.25 54641.20 88888.00 2015-11-10 04:41:08.625 314 12522.08 143.22 54641.15 88888.00 2015-11-10 04:41:08.750 314 12522.08 143.28 54641.18 88888.00 2015-11-10 04:41:08.875 314 12522.10 143.35 54641.15 88888.00 2015-11-10 04:41:09.000 314 12522.10 143.35 54641.12 88888.00 2015-11-10 04:41:09.125 314 12522.12 143.35 54641.15 88888.00 2015-11-10 04:41:09.250 314 12522.05 143.30 54641.12 88888.00 2015-11-10 04:41:09.375 314 12521.95 143.30 54641.10 88888.00 2015-11-10 04:41:09.500 314 12521.90 143.30 54641.10 88888.00 2015-11-10 04:41:09.625 314 12521.88 143.32 54641.10 88888.00 2015-11-10 04:41:09.750 314 12521.90 143.35 54641.07 88888.00 2015-11-10 04:41:09.875 314 12521.92 143.32 54641.05 88888.00 2015-11-10 04:41:10.000 314 12521.85 143.30 54641.00 88888.00 2015-11-10 04:41:10.125 314 12521.77 143.32 54641.00 88888.00 2015-11-10 04:41:10.250 314 12521.70 143.30 54641.03 88888.00 2015-11-10 04:41:10.375 314 12521.67 143.30 54641.03 88888.00 2015-11-10 04:41:10.500 314 12521.70 143.30 54640.97 88888.00 2015-11-10 04:41:10.625 314 12521.62 143.30 54640.97 88888.00 2015-11-10 04:41:10.750 314 12521.58 143.30 54640.97 88888.00 2015-11-10 04:41:10.875 314 12521.58 143.35 54640.97 88888.00 2015-11-10 04:41:11.000 314 12521.60 143.38 54640.93 88888.00 2015-11-10 04:41:11.125 314 12521.58 143.38 54640.95 88888.00 2015-11-10 04:41:11.250 314 12521.50 143.38 54640.95 88888.00 2015-11-10 04:41:11.375 314 12521.52 143.40 54640.93 88888.00 2015-11-10 04:41:11.500 314 12521.55 143.35 54640.90 88888.00 2015-11-10 04:41:11.625 314 12521.50 143.35 54640.88 88888.00 2015-11-10 04:41:11.750 314 12521.45 143.38 54640.90 88888.00 2015-11-10 04:41:11.875 314 12521.48 143.40 54640.88 88888.00 2015-11-10 04:41:12.000 314 12521.45 143.40 54640.85 88888.00 2015-11-10 04:41:12.125 314 12521.40 143.45 54640.85 88888.00 2015-11-10 04:41:12.250 314 12521.35 143.45 54640.82 88888.00 2015-11-10 04:41:12.375 314 12521.40 143.47 54640.82 88888.00 2015-11-10 04:41:12.500 314 12521.33 143.50 54640.82 88888.00 2015-11-10 04:41:12.625 314 12521.27 143.53 54640.78 88888.00 2015-11-10 04:41:12.750 314 12521.23 143.50 54640.78 88888.00 2015-11-10 04:41:12.875 314 12521.20 143.45 54640.78 88888.00 2015-11-10 04:41:13.000 314 12521.20 143.47 54640.75 88888.00 2015-11-10 04:41:13.125 314 12521.17 143.47 54640.75 88888.00 2015-11-10 04:41:13.250 314 12521.05 143.45 54640.75 88888.00 2015-11-10 04:41:13.375 314 12521.08 143.50 54640.72 88888.00 2015-11-10 04:41:13.500 314 12521.12 143.55 54640.72 88888.00 2015-11-10 04:41:13.625 314 12521.12 143.55 54640.70 88888.00 2015-11-10 04:41:13.750 314 12521.10 143.55 54640.70 88888.00 2015-11-10 04:41:13.875 314 12521.08 143.55 54640.70 88888.00 2015-11-10 04:41:14.000 314 12521.02 143.53 54640.65 88888.00 2015-11-10 04:41:14.125 314 12520.95 143.55 54640.65 88888.00 2015-11-10 04:41:14.250 314 12520.88 143.53 54640.65 88888.00 2015-11-10 04:41:14.375 314 12520.90 143.53 54640.62 88888.00 2015-11-10 04:41:14.500 314 12520.88 143.50 54640.62 88888.00 2015-11-10 04:41:14.625 314 12520.83 143.47 54640.60 88888.00 2015-11-10 04:41:14.750 314 12520.75 143.50 54640.60 88888.00 2015-11-10 04:41:14.875 314 12520.73 143.50 54640.60 88888.00 2015-11-10 04:41:15.000 314 12520.75 143.53 54640.57 88888.00 2015-11-10 04:41:15.125 314 12520.70 143.50 54640.57 88888.00 2015-11-10 04:41:15.250 314 12520.65 143.50 54640.57 88888.00 2015-11-10 04:41:15.375 314 12520.65 143.50 54640.53 88888.00 2015-11-10 04:41:15.500 314 12520.65 143.50 54640.53 88888.00 2015-11-10 04:41:15.625 314 12520.62 143.53 54640.53 88888.00 2015-11-10 04:41:15.750 314 12520.58 143.55 54640.47 88888.00 2015-11-10 04:41:15.875 314 12520.52 143.53 54640.47 88888.00 2015-11-10 04:41:16.000 314 12520.52 143.53 54640.45 88888.00 2015-11-10 04:41:16.125 314 12520.52 143.50 54640.43 88888.00 2015-11-10 04:41:16.250 314 12520.52 143.50 54640.45 88888.00 2015-11-10 04:41:16.375 314 12520.50 143.55 54640.43 88888.00 2015-11-10 04:41:16.500 314 12520.42 143.57 54640.43 88888.00 2015-11-10 04:41:16.625 314 12520.42 143.57 54640.40 88888.00 2015-11-10 04:41:16.750 314 12520.42 143.50 54640.38 88888.00 2015-11-10 04:41:16.875 314 12520.42 143.53 54640.38 88888.00 2015-11-10 04:41:17.000 314 12520.40 143.53 54640.38 88888.00 2015-11-10 04:41:17.125 314 12520.38 143.53 54640.35 88888.00 2015-11-10 04:41:17.250 314 12520.25 143.50 54640.38 88888.00 2015-11-10 04:41:17.375 314 12520.25 143.50 54640.32 88888.00 2015-11-10 04:41:17.500 314 12520.25 143.50 54640.30 88888.00 2015-11-10 04:41:17.625 314 12520.30 143.50 54640.30 88888.00 2015-11-10 04:41:17.750 314 12520.25 143.55 54640.30 88888.00 2015-11-10 04:41:17.875 314 12520.20 143.50 54640.28 88888.00 2015-11-10 04:41:18.000 314 12520.20 143.50 54640.22 88888.00 2015-11-10 04:41:18.125 314 12520.17 143.53 54640.25 88888.00 2015-11-10 04:41:18.250 314 12520.15 143.50 54640.25 88888.00 2015-11-10 04:41:18.375 314 12520.20 143.47 54640.25 88888.00 2015-11-10 04:41:18.500 314 12520.20 143.53 54640.22 88888.00 2015-11-10 04:41:18.625 314 12520.15 143.55 54640.22 88888.00 2015-11-10 04:41:18.750 314 12520.08 143.55 54640.20 88888.00 2015-11-10 04:41:18.875 314 12520.10 143.57 54640.18 88888.00 2015-11-10 04:41:19.000 314 12520.10 143.55 54640.12 88888.00 2015-11-10 04:41:19.125 314 12520.02 143.57 54640.12 88888.00 2015-11-10 04:41:19.250 314 12519.98 143.60 54640.12 88888.00 2015-11-10 04:41:19.375 314 12520.00 143.62 54640.10 88888.00 2015-11-10 04:41:19.500 314 12520.00 143.65 54640.10 88888.00 2015-11-10 04:41:19.625 314 12520.02 143.65 54640.07 88888.00 2015-11-10 04:41:19.750 314 12520.00 143.65 54640.07 88888.00 2015-11-10 04:41:19.875 314 12519.95 143.65 54640.10 88888.00 2015-11-10 04:41:20.000 314 12519.92 143.65 54640.07 88888.00 2015-11-10 04:41:20.125 314 12519.90 143.68 54640.07 88888.00 2015-11-10 04:41:20.250 314 12519.88 143.72 54640.05 88888.00 2015-11-10 04:41:20.375 314 12519.88 143.70 54640.05 88888.00 2015-11-10 04:41:20.500 314 12519.88 143.70 54640.03 88888.00 2015-11-10 04:41:20.625 314 12519.90 143.75 54640.05 88888.00 2015-11-10 04:41:20.750 314 12519.85 143.75 54640.03 88888.00 2015-11-10 04:41:20.875 314 12519.77 143.78 54640.03 88888.00 2015-11-10 04:41:21.000 314 12519.77 143.78 54639.97 88888.00 2015-11-10 04:41:21.125 314 12519.77 143.72 54639.97 88888.00 2015-11-10 04:41:21.250 314 12519.80 143.75 54640.00 88888.00 2015-11-10 04:41:21.375 314 12519.83 143.75 54639.97 88888.00 2015-11-10 04:41:21.500 314 12519.73 143.75 54639.95 88888.00 2015-11-10 04:41:21.625 314 12519.67 143.78 54639.95 88888.00 2015-11-10 04:41:21.750 314 12519.70 143.78 54639.95 88888.00 2015-11-10 04:41:21.875 314 12519.65 143.78 54639.93 88888.00 2015-11-10 04:41:22.000 314 12519.58 143.78 54639.90 88888.00 2015-11-10 04:41:22.125 314 12519.62 143.80 54639.90 88888.00 2015-11-10 04:41:22.250 314 12519.60 143.75 54639.90 88888.00 2015-11-10 04:41:22.375 314 12519.65 143.75 54639.90 88888.00 2015-11-10 04:41:22.500 314 12519.62 143.68 54639.82 88888.00 2015-11-10 04:41:22.625 314 12519.60 143.70 54639.85 88888.00 2015-11-10 04:41:22.750 314 12519.58 143.72 54639.85 88888.00 2015-11-10 04:41:22.875 314 12519.58 143.72 54639.82 88888.00 2015-11-10 04:41:23.000 314 12519.58 143.70 54639.78 88888.00 2015-11-10 04:41:23.125 314 12519.52 143.68 54639.75 88888.00 2015-11-10 04:41:23.250 314 12519.48 143.65 54639.75 88888.00 2015-11-10 04:41:23.375 314 12519.45 143.62 54639.78 88888.00 2015-11-10 04:41:23.500 314 12519.40 143.65 54639.78 88888.00 2015-11-10 04:41:23.625 314 12519.38 143.65 54639.75 88888.00 2015-11-10 04:41:23.750 314 12519.35 143.65 54639.70 88888.00 2015-11-10 04:41:23.875 314 12519.30 143.65 54639.70 88888.00 2015-11-10 04:41:24.000 314 12519.23 143.65 54639.70 88888.00 2015-11-10 04:41:24.125 314 12519.20 143.70 54639.68 88888.00 2015-11-10 04:41:24.250 314 12519.12 143.65 54639.70 88888.00 2015-11-10 04:41:24.375 314 12519.15 143.65 54639.68 88888.00 2015-11-10 04:41:24.500 314 12519.12 143.62 54639.65 88888.00 2015-11-10 04:41:24.625 314 12519.08 143.65 54639.65 88888.00 2015-11-10 04:41:24.750 314 12519.02 143.57 54639.65 88888.00 2015-11-10 04:41:24.875 314 12519.05 143.57 54639.62 88888.00 2015-11-10 04:41:25.000 314 12519.00 143.53 54639.60 88888.00 2015-11-10 04:41:25.125 314 12518.98 143.55 54639.62 88888.00 2015-11-10 04:41:25.250 314 12518.98 143.55 54639.60 88888.00 2015-11-10 04:41:25.375 314 12518.95 143.55 54639.60 88888.00 2015-11-10 04:41:25.500 314 12518.85 143.55 54639.62 88888.00 2015-11-10 04:41:25.625 314 12518.85 143.55 54639.57 88888.00 2015-11-10 04:41:25.750 314 12518.85 143.57 54639.55 88888.00 2015-11-10 04:41:25.875 314 12518.85 143.57 54639.53 88888.00 2015-11-10 04:41:26.000 314 12518.83 143.62 54639.53 88888.00 2015-11-10 04:41:26.125 314 12518.80 143.62 54639.53 88888.00 2015-11-10 04:41:26.250 314 12518.75 143.60 54639.55 88888.00 2015-11-10 04:41:26.375 314 12518.75 143.60 54639.53 88888.00 2015-11-10 04:41:26.500 314 12518.73 143.55 54639.50 88888.00 2015-11-10 04:41:26.625 314 12518.73 143.57 54639.47 88888.00 2015-11-10 04:41:26.750 314 12518.75 143.57 54639.45 88888.00 2015-11-10 04:41:26.875 314 12518.73 143.57 54639.47 88888.00 2015-11-10 04:41:27.000 314 12518.67 143.57 54639.45 88888.00 2015-11-10 04:41:27.125 314 12518.62 143.57 54639.45 88888.00 2015-11-10 04:41:27.250 314 12518.65 143.60 54639.43 88888.00 2015-11-10 04:41:27.375 314 12518.65 143.60 54639.40 88888.00 2015-11-10 04:41:27.500 314 12518.60 143.60 54639.43 88888.00 2015-11-10 04:41:27.625 314 12518.55 143.62 54639.43 88888.00 2015-11-10 04:41:27.750 314 12518.58 143.62 54639.43 88888.00 2015-11-10 04:41:27.875 314 12518.62 143.62 54639.38 88888.00 2015-11-10 04:41:28.000 314 12518.65 143.62 54639.32 88888.00 2015-11-10 04:41:28.125 314 12518.60 143.62 54639.35 88888.00 2015-11-10 04:41:28.250 314 12518.52 143.62 54639.35 88888.00 2015-11-10 04:41:28.375 314 12518.52 143.62 54639.35 88888.00 2015-11-10 04:41:28.500 314 12518.58 143.68 54639.35 88888.00 2015-11-10 04:41:28.625 314 12518.62 143.68 54639.35 88888.00 2015-11-10 04:41:28.750 314 12518.58 143.65 54639.38 88888.00 2015-11-10 04:41:28.875 314 12518.50 143.65 54639.32 88888.00 2015-11-10 04:41:29.000 314 12518.50 143.68 54639.28 88888.00 2015-11-10 04:41:29.125 314 12518.48 143.72 54639.25 88888.00 2015-11-10 04:41:29.250 314 12518.50 143.68 54639.25 88888.00 2015-11-10 04:41:29.375 314 12518.55 143.75 54639.25 88888.00 2015-11-10 04:41:29.500 314 12518.55 143.80 54639.28 88888.00 2015-11-10 04:41:29.625 314 12518.50 143.78 54639.25 88888.00 2015-11-10 04:41:29.750 314 12518.50 143.78 54639.28 88888.00 2015-11-10 04:41:29.875 314 12518.48 143.82 54639.25 88888.00 2015-11-10 04:41:30.000 314 12518.48 143.80 54639.22 88888.00 2015-11-10 04:41:30.125 314 12518.42 143.80 54639.22 88888.00 2015-11-10 04:41:30.250 314 12518.45 143.82 54639.22 88888.00 2015-11-10 04:41:30.375 314 12518.42 143.85 54639.20 88888.00 2015-11-10 04:41:30.500 314 12518.35 143.85 54639.18 88888.00 2015-11-10 04:41:30.625 314 12518.33 143.85 54639.18 88888.00 2015-11-10 04:41:30.750 314 12518.30 143.85 54639.15 88888.00 2015-11-10 04:41:30.875 314 12518.30 143.82 54639.15 88888.00 2015-11-10 04:41:31.000 314 12518.30 143.82 54639.12 88888.00 2015-11-10 04:41:31.125 314 12518.27 143.85 54639.15 88888.00 2015-11-10 04:41:31.250 314 12518.20 143.82 54639.15 88888.00 2015-11-10 04:41:31.375 314 12518.17 143.80 54639.12 88888.00 2015-11-10 04:41:31.500 314 12518.15 143.80 54639.10 88888.00 2015-11-10 04:41:31.625 314 12518.15 143.78 54639.10 88888.00 2015-11-10 04:41:31.750 314 12518.05 143.82 54639.10 88888.00 2015-11-10 04:41:31.875 314 12518.00 143.85 54639.10 88888.00 2015-11-10 04:41:32.000 314 12518.02 143.82 54639.10 88888.00 2015-11-10 04:41:32.125 314 12518.02 143.78 54639.07 88888.00 2015-11-10 04:41:32.250 314 12518.02 143.78 54639.10 88888.00 2015-11-10 04:41:32.375 314 12518.08 143.80 54639.07 88888.00 2015-11-10 04:41:32.500 314 12518.00 143.78 54639.07 88888.00 2015-11-10 04:41:32.625 314 12517.98 143.75 54639.05 88888.00 2015-11-10 04:41:32.750 314 12517.90 143.75 54639.05 88888.00 2015-11-10 04:41:32.875 314 12517.83 143.72 54639.00 88888.00 2015-11-10 04:41:33.000 314 12517.88 143.75 54639.00 88888.00 2015-11-10 04:41:33.125 314 12517.83 143.72 54639.03 88888.00 2015-11-10 04:41:33.250 314 12517.75 143.72 54639.03 88888.00 2015-11-10 04:41:33.375 314 12517.77 143.72 54639.03 88888.00 2015-11-10 04:41:33.500 314 12517.77 143.68 54639.03 88888.00 2015-11-10 04:41:33.625 314 12517.75 143.68 54639.00 88888.00 2015-11-10 04:41:33.750 314 12517.73 143.72 54639.00 88888.00 2015-11-10 04:41:33.875 314 12517.73 143.72 54638.95 88888.00 2015-11-10 04:41:34.000 314 12517.67 143.75 54638.95 88888.00 2015-11-10 04:41:34.125 314 12517.67 143.75 54638.95 88888.00 2015-11-10 04:41:34.250 314 12517.60 143.72 54638.95 88888.00 2015-11-10 04:41:34.375 314 12517.55 143.70 54638.95 88888.00 2015-11-10 04:41:34.500 314 12517.52 143.68 54638.93 88888.00 2015-11-10 04:41:34.625 314 12517.48 143.62 54638.90 88888.00 2015-11-10 04:41:34.750 314 12517.48 143.68 54638.93 88888.00 2015-11-10 04:41:34.875 314 12517.50 143.68 54638.90 88888.00 2015-11-10 04:41:35.000 314 12517.55 143.68 54638.90 88888.00 2015-11-10 04:41:35.125 314 12517.52 143.70 54638.93 88888.00 2015-11-10 04:41:35.250 314 12517.45 143.72 54638.90 88888.00 2015-11-10 04:41:35.375 314 12517.50 143.75 54638.88 88888.00 2015-11-10 04:41:35.500 314 12517.48 143.72 54638.88 88888.00 2015-11-10 04:41:35.625 314 12517.42 143.72 54638.88 88888.00 2015-11-10 04:41:35.750 314 12517.38 143.68 54638.85 88888.00 2015-11-10 04:41:35.875 314 12517.33 143.68 54638.88 88888.00 2015-11-10 04:41:36.000 314 12517.25 143.75 54638.88 88888.00 2015-11-10 04:41:36.125 314 12517.23 143.72 54638.88 88888.00 2015-11-10 04:41:36.250 314 12517.20 143.68 54638.82 88888.00 2015-11-10 04:41:36.375 314 12517.23 143.70 54638.85 88888.00 2015-11-10 04:41:36.500 314 12517.23 143.72 54638.85 88888.00 2015-11-10 04:41:36.625 314 12517.15 143.75 54638.85 88888.00 2015-11-10 04:41:36.750 314 12517.10 143.75 54638.80 88888.00 2015-11-10 04:41:36.875 314 12517.08 143.72 54638.80 88888.00 2015-11-10 04:41:37.000 314 12517.08 143.68 54638.80 88888.00 2015-11-10 04:41:37.125 314 12517.02 143.68 54638.80 88888.00 2015-11-10 04:41:37.250 314 12516.98 143.72 54638.78 88888.00 2015-11-10 04:41:37.375 314 12516.98 143.75 54638.78 88888.00 2015-11-10 04:41:37.500 314 12516.95 143.78 54638.78 88888.00 2015-11-10 04:41:37.625 314 12516.95 143.78 54638.78 88888.00 2015-11-10 04:41:37.750 314 12516.92 143.78 54638.80 88888.00 2015-11-10 04:41:37.875 314 12516.88 143.75 54638.80 88888.00 2015-11-10 04:41:38.000 314 12516.80 143.72 54638.80 88888.00 2015-11-10 04:41:38.125 314 12516.77 143.72 54638.78 88888.00 2015-11-10 04:41:38.250 314 12516.77 143.68 54638.78 88888.00 2015-11-10 04:41:38.375 314 12516.77 143.70 54638.78 88888.00 2015-11-10 04:41:38.500 314 12516.77 143.72 54638.78 88888.00 2015-11-10 04:41:38.625 314 12516.70 143.72 54638.78 88888.00 2015-11-10 04:41:38.750 314 12516.67 143.68 54638.75 88888.00 2015-11-10 04:41:38.875 314 12516.62 143.68 54638.75 88888.00 2015-11-10 04:41:39.000 314 12516.67 143.68 54638.72 88888.00 2015-11-10 04:41:39.125 314 12516.73 143.68 54638.72 88888.00 2015-11-10 04:41:39.250 314 12516.65 143.68 54638.75 88888.00 2015-11-10 04:41:39.375 314 12516.60 143.65 54638.72 88888.00 2015-11-10 04:41:39.500 314 12516.55 143.65 54638.72 88888.00 2015-11-10 04:41:39.625 314 12516.50 143.62 54638.72 88888.00 2015-11-10 04:41:39.750 314 12516.48 143.60 54638.70 88888.00 2015-11-10 04:41:39.875 314 12516.42 143.62 54638.70 88888.00 2015-11-10 04:41:40.000 314 12516.42 143.62 54638.68 88888.00 2015-11-10 04:41:40.125 314 12516.42 143.60 54638.65 88888.00 2015-11-10 04:41:40.250 314 12516.42 143.60 54638.65 88888.00 2015-11-10 04:41:40.375 314 12516.40 143.62 54638.62 88888.00 2015-11-10 04:41:40.500 314 12516.35 143.62 54638.60 88888.00 2015-11-10 04:41:40.625 314 12516.38 143.60 54638.62 88888.00 2015-11-10 04:41:40.750 314 12516.38 143.62 54638.62 88888.00 2015-11-10 04:41:40.875 314 12516.35 143.62 54638.62 88888.00 2015-11-10 04:41:41.000 314 12516.23 143.62 54638.60 88888.00 2015-11-10 04:41:41.125 314 12516.20 143.62 54638.57 88888.00 2015-11-10 04:41:41.250 314 12516.17 143.57 54638.57 88888.00 2015-11-10 04:41:41.375 314 12516.17 143.57 54638.57 88888.00 2015-11-10 04:41:41.500 314 12516.10 143.60 54638.57 88888.00 2015-11-10 04:41:41.625 314 12516.10 143.68 54638.57 88888.00 2015-11-10 04:41:41.750 314 12516.05 143.65 54638.57 88888.00 2015-11-10 04:41:41.875 314 12516.02 143.62 54638.57 88888.00 2015-11-10 04:41:42.000 314 12516.00 143.65 54638.55 88888.00 2015-11-10 04:41:42.125 314 12516.02 143.68 54638.55 88888.00 2015-11-10 04:41:42.250 314 12516.00 143.60 54638.53 88888.00 2015-11-10 04:41:42.375 314 12516.02 143.65 54638.53 88888.00 2015-11-10 04:41:42.500 314 12516.02 143.70 54638.53 88888.00 2015-11-10 04:41:42.625 314 12516.02 143.70 54638.55 88888.00 2015-11-10 04:41:42.750 314 12515.98 143.62 54638.53 88888.00 2015-11-10 04:41:42.875 314 12515.92 143.60 54638.53 88888.00 2015-11-10 04:41:43.000 314 12515.95 143.60 54638.50 88888.00 2015-11-10 04:41:43.125 314 12515.95 143.57 54638.53 88888.00 2015-11-10 04:41:43.250 314 12515.88 143.57 54638.53 88888.00 2015-11-10 04:41:43.375 314 12515.85 143.62 54638.53 88888.00 2015-11-10 04:41:43.500 314 12515.80 143.60 54638.50 88888.00 2015-11-10 04:41:43.625 314 12515.75 143.57 54638.50 88888.00 2015-11-10 04:41:43.750 314 12515.67 143.60 54638.53 88888.00 2015-11-10 04:41:43.875 314 12515.60 143.60 54638.50 88888.00 2015-11-10 04:41:44.000 314 12515.60 143.55 54638.45 88888.00 2015-11-10 04:41:44.125 314 12515.58 143.55 54638.47 88888.00 2015-11-10 04:41:44.250 314 12515.50 143.50 54638.50 88888.00 2015-11-10 04:41:44.375 314 12515.48 143.57 54638.50 88888.00 2015-11-10 04:41:44.500 314 12515.45 143.55 54638.47 88888.00 2015-11-10 04:41:44.625 314 12515.48 143.55 54638.45 88888.00 2015-11-10 04:41:44.750 314 12515.45 143.57 54638.43 88888.00 2015-11-10 04:41:44.875 314 12515.38 143.57 54638.45 88888.00 2015-11-10 04:41:45.000 314 12515.33 143.55 54638.43 88888.00 2015-11-10 04:41:45.125 314 12515.27 143.53 54638.40 88888.00 2015-11-10 04:41:45.250 314 12515.23 143.50 54638.40 88888.00 2015-11-10 04:41:45.375 314 12515.23 143.47 54638.43 88888.00 2015-11-10 04:41:45.500 314 12515.23 143.47 54638.43 88888.00 2015-11-10 04:41:45.625 314 12515.17 143.43 54638.40 88888.00 2015-11-10 04:41:45.750 314 12515.15 143.45 54638.43 88888.00 2015-11-10 04:41:45.875 314 12515.10 143.47 54638.45 88888.00 2015-11-10 04:41:46.000 314 12515.12 143.53 54638.43 88888.00 2015-11-10 04:41:46.125 314 12515.15 143.45 54638.43 88888.00 2015-11-10 04:41:46.250 314 12515.02 143.43 54638.40 88888.00 2015-11-10 04:41:46.375 314 12515.02 143.45 54638.35 88888.00 2015-11-10 04:41:46.500 314 12515.05 143.43 54638.40 88888.00 2015-11-10 04:41:46.625 314 12515.05 143.43 54638.40 88888.00 2015-11-10 04:41:46.750 314 12515.05 143.45 54638.40 88888.00 2015-11-10 04:41:46.875 314 12515.05 143.47 54638.40 88888.00 2015-11-10 04:41:47.000 314 12514.98 143.47 54638.35 88888.00 2015-11-10 04:41:47.125 314 12514.90 143.43 54638.35 88888.00 2015-11-10 04:41:47.250 314 12514.83 143.40 54638.38 88888.00 2015-11-10 04:41:47.375 314 12514.83 143.40 54638.38 88888.00 2015-11-10 04:41:47.500 314 12514.83 143.40 54638.38 88888.00 2015-11-10 04:41:47.625 314 12514.88 143.40 54638.35 88888.00 2015-11-10 04:41:47.750 314 12514.83 143.40 54638.35 88888.00 2015-11-10 04:41:47.875 314 12514.80 143.43 54638.35 88888.00 2015-11-10 04:41:48.000 314 12514.80 143.43 54638.32 88888.00 2015-11-10 04:41:48.125 314 12514.85 143.43 54638.32 88888.00 2015-11-10 04:41:48.250 314 12514.83 143.38 54638.35 88888.00 2015-11-10 04:41:48.375 314 12514.77 143.38 54638.32 88888.00 2015-11-10 04:41:48.500 314 12514.67 143.38 54638.32 88888.00 2015-11-10 04:41:48.625 314 12514.67 143.40 54638.32 88888.00 2015-11-10 04:41:48.750 314 12514.70 143.35 54638.30 88888.00 2015-11-10 04:41:48.875 314 12514.70 143.35 54638.32 88888.00 2015-11-10 04:41:49.000 314 12514.73 143.32 54638.30 88888.00 2015-11-10 04:41:49.125 314 12514.70 143.30 54638.30 88888.00 2015-11-10 04:41:49.250 314 12514.65 143.28 54638.30 88888.00 2015-11-10 04:41:49.375 314 12514.62 143.32 54638.30 88888.00 2015-11-10 04:41:49.500 314 12514.55 143.38 54638.25 88888.00 2015-11-10 04:41:49.625 314 12514.55 143.35 54638.25 88888.00 2015-11-10 04:41:49.750 314 12514.60 143.32 54638.22 88888.00 2015-11-10 04:41:49.875 314 12514.60 143.35 54638.28 88888.00 2015-11-10 04:41:50.000 314 12514.55 143.38 54638.25 88888.00 2015-11-10 04:41:50.125 314 12514.52 143.35 54638.28 88888.00 2015-11-10 04:41:50.250 314 12514.45 143.25 54638.25 88888.00 2015-11-10 04:41:50.375 314 12514.48 143.28 54638.22 88888.00 2015-11-10 04:41:50.500 314 12514.52 143.32 54638.22 88888.00 2015-11-10 04:41:50.625 314 12514.45 143.32 54638.20 88888.00 2015-11-10 04:41:50.750 314 12514.45 143.32 54638.20 88888.00 2015-11-10 04:41:50.875 314 12514.42 143.30 54638.25 88888.00 2015-11-10 04:41:51.000 314 12514.38 143.28 54638.22 88888.00 2015-11-10 04:41:51.125 314 12514.38 143.25 54638.20 88888.00 2015-11-10 04:41:51.250 314 12514.38 143.30 54638.22 88888.00 2015-11-10 04:41:51.375 314 12514.35 143.32 54638.22 88888.00 2015-11-10 04:41:51.500 314 12514.33 143.32 54638.22 88888.00 2015-11-10 04:41:51.625 314 12514.27 143.28 54638.22 88888.00 2015-11-10 04:41:51.750 314 12514.17 143.30 54638.20 88888.00 2015-11-10 04:41:51.875 314 12514.12 143.30 54638.18 88888.00 2015-11-10 04:41:52.000 314 12514.08 143.32 54638.15 88888.00 2015-11-10 04:41:52.125 314 12514.10 143.32 54638.20 88888.00 2015-11-10 04:41:52.250 314 12514.08 143.30 54638.20 88888.00 2015-11-10 04:41:52.375 314 12514.08 143.30 54638.18 88888.00 2015-11-10 04:41:52.500 314 12514.10 143.25 54638.18 88888.00 2015-11-10 04:41:52.625 314 12514.12 143.25 54638.15 88888.00 2015-11-10 04:41:52.750 314 12514.02 143.25 54638.18 88888.00 2015-11-10 04:41:52.875 314 12514.00 143.30 54638.20 88888.00 2015-11-10 04:41:53.000 314 12514.05 143.30 54638.20 88888.00 2015-11-10 04:41:53.125 314 12514.10 143.35 54638.20 88888.00 2015-11-10 04:41:53.250 314 12514.00 143.28 54638.12 88888.00 2015-11-10 04:41:53.375 314 12513.95 143.28 54638.15 88888.00 2015-11-10 04:41:53.500 314 12513.95 143.30 54638.15 88888.00 2015-11-10 04:41:53.625 314 12513.90 143.30 54638.15 88888.00 2015-11-10 04:41:53.750 314 12513.90 143.32 54638.15 88888.00 2015-11-10 04:41:53.875 314 12513.88 143.32 54638.12 88888.00 2015-11-10 04:41:54.000 314 12513.88 143.32 54638.12 88888.00 2015-11-10 04:41:54.125 314 12513.92 143.30 54638.10 88888.00 2015-11-10 04:41:54.250 314 12513.92 143.28 54638.10 88888.00 2015-11-10 04:41:54.375 314 12513.95 143.25 54638.07 88888.00 2015-11-10 04:41:54.500 314 12513.90 143.28 54638.07 88888.00 2015-11-10 04:41:54.625 314 12513.83 143.28 54638.10 88888.00 2015-11-10 04:41:54.750 314 12513.85 143.30 54638.10 88888.00 2015-11-10 04:41:54.875 314 12513.88 143.25 54638.10 88888.00 2015-11-10 04:41:55.000 314 12513.85 143.25 54638.10 88888.00 2015-11-10 04:41:55.125 314 12513.83 143.25 54638.10 88888.00 2015-11-10 04:41:55.250 314 12513.80 143.22 54638.07 88888.00 2015-11-10 04:41:55.375 314 12513.88 143.25 54638.07 88888.00 2015-11-10 04:41:55.500 314 12513.80 143.30 54638.07 88888.00 2015-11-10 04:41:55.625 314 12513.77 143.30 54638.05 88888.00 2015-11-10 04:41:55.750 314 12513.73 143.32 54638.05 88888.00 2015-11-10 04:41:55.875 314 12513.70 143.30 54638.10 88888.00 2015-11-10 04:41:56.000 314 12513.65 143.30 54638.07 88888.00 2015-11-10 04:41:56.125 314 12513.62 143.30 54638.10 88888.00 2015-11-10 04:41:56.250 314 12513.58 143.28 54638.07 88888.00 2015-11-10 04:41:56.375 314 12513.60 143.28 54638.05 88888.00 2015-11-10 04:41:56.500 314 12513.55 143.28 54638.03 88888.00 2015-11-10 04:41:56.625 314 12513.55 143.28 54638.03 88888.00 2015-11-10 04:41:56.750 314 12513.52 143.30 54638.03 88888.00 2015-11-10 04:41:56.875 314 12513.48 143.30 54638.03 88888.00 2015-11-10 04:41:57.000 314 12513.52 143.30 54638.03 88888.00 2015-11-10 04:41:57.125 314 12513.52 143.30 54638.03 88888.00 2015-11-10 04:41:57.250 314 12513.45 143.30 54638.03 88888.00 2015-11-10 04:41:57.375 314 12513.42 143.32 54638.03 88888.00 2015-11-10 04:41:57.500 314 12513.38 143.32 54638.03 88888.00 2015-11-10 04:41:57.625 314 12513.45 143.38 54638.07 88888.00 2015-11-10 04:41:57.750 314 12513.50 143.38 54638.05 88888.00 2015-11-10 04:41:57.875 314 12513.48 143.35 54638.03 88888.00 2015-11-10 04:41:58.000 314 12513.40 143.35 54638.03 88888.00 2015-11-10 04:41:58.125 314 12513.33 143.32 54638.03 88888.00 2015-11-10 04:41:58.250 314 12513.30 143.32 54638.03 88888.00 2015-11-10 04:41:58.375 314 12513.30 143.30 54638.05 88888.00 2015-11-10 04:41:58.500 314 12513.27 143.30 54638.07 88888.00 2015-11-10 04:41:58.625 314 12513.33 143.30 54638.05 88888.00 2015-11-10 04:41:58.750 314 12513.20 143.30 54638.03 88888.00 2015-11-10 04:41:58.875 314 12513.17 143.30 54638.03 88888.00 2015-11-10 04:41:59.000 314 12513.15 143.28 54638.00 88888.00 2015-11-10 04:41:59.125 314 12513.08 143.28 54638.00 88888.00 2015-11-10 04:41:59.250 314 12513.02 143.25 54638.03 88888.00 2015-11-10 04:41:59.375 314 12513.02 143.25 54638.03 88888.00 2015-11-10 04:41:59.500 314 12513.00 143.22 54638.00 88888.00 2015-11-10 04:41:59.625 314 12513.00 143.22 54638.03 88888.00 2015-11-10 04:41:59.750 314 12512.92 143.20 54637.97 88888.00 2015-11-10 04:41:59.875 314 12512.85 143.20 54638.00 88888.00 2015-11-10 04:42:00.000 314 12512.80 143.18 54638.00 88888.00 2015-11-10 04:42:00.125 314 12512.77 143.20 54638.00 88888.00 2015-11-10 04:42:00.250 314 12512.77 143.20 54638.03 88888.00 2015-11-10 04:42:00.375 314 12512.77 143.20 54638.03 88888.00 2015-11-10 04:42:00.500 314 12512.70 143.18 54638.03 88888.00 2015-11-10 04:42:00.625 314 12512.67 143.20 54637.97 88888.00 2015-11-10 04:42:00.750 314 12512.62 143.20 54638.00 88888.00 2015-11-10 04:42:00.875 314 12512.60 143.15 54638.00 88888.00 2015-11-10 04:42:01.000 314 12512.55 143.15 54637.95 88888.00 2015-11-10 04:42:01.125 314 12512.55 143.15 54638.00 88888.00 2015-11-10 04:42:01.250 314 12512.52 143.10 54638.00 88888.00 2015-11-10 04:42:01.375 314 12512.50 143.10 54637.97 88888.00 2015-11-10 04:42:01.500 314 12512.48 143.07 54638.00 88888.00 2015-11-10 04:42:01.625 314 12512.48 143.10 54638.00 88888.00 2015-11-10 04:42:01.750 314 12512.42 143.10 54638.00 88888.00 2015-11-10 04:42:01.875 314 12512.38 143.10 54638.00 88888.00 2015-11-10 04:42:02.000 314 12512.35 143.07 54637.97 88888.00 2015-11-10 04:42:02.125 314 12512.33 143.07 54637.97 88888.00 2015-11-10 04:42:02.250 314 12512.30 143.10 54637.97 88888.00 2015-11-10 04:42:02.375 314 12512.30 143.10 54637.97 88888.00 2015-11-10 04:42:02.500 314 12512.30 143.07 54638.00 88888.00 2015-11-10 04:42:02.625 314 12512.27 143.03 54638.00 88888.00 2015-11-10 04:42:02.750 314 12512.27 143.00 54637.97 88888.00 2015-11-10 04:42:02.875 314 12512.27 142.97 54637.95 88888.00 2015-11-10 04:42:03.000 314 12512.25 143.03 54637.93 88888.00 2015-11-10 04:42:03.125 314 12512.17 143.03 54637.93 88888.00 2015-11-10 04:42:03.250 314 12512.12 143.03 54637.95 88888.00 2015-11-10 04:42:03.375 314 12512.15 143.03 54637.93 88888.00 2015-11-10 04:42:03.500 314 12512.10 143.00 54637.93 88888.00 2015-11-10 04:42:03.625 314 12512.15 143.00 54637.93 88888.00 2015-11-10 04:42:03.750 314 12512.20 143.03 54637.93 88888.00 2015-11-10 04:42:03.875 314 12512.15 143.03 54637.90 88888.00 2015-11-10 04:42:04.000 314 12512.17 143.03 54637.90 88888.00 2015-11-10 04:42:04.125 314 12512.10 143.05 54637.90 88888.00 2015-11-10 04:42:04.250 314 12512.10 143.03 54637.90 88888.00 2015-11-10 04:42:04.375 314 12512.15 143.05 54637.90 88888.00 2015-11-10 04:42:04.500 314 12512.08 143.05 54637.90 88888.00 2015-11-10 04:42:04.625 314 12512.00 143.03 54637.88 88888.00 2015-11-10 04:42:04.750 314 12512.02 143.05 54637.90 88888.00 2015-11-10 04:42:04.875 314 12512.05 143.07 54637.88 88888.00 2015-11-10 04:42:05.000 314 12512.08 143.07 54637.85 88888.00 2015-11-10 04:42:05.125 314 12512.05 143.10 54637.82 88888.00 2015-11-10 04:42:05.250 314 12512.02 143.07 54637.90 88888.00 2015-11-10 04:42:05.375 314 12512.05 143.10 54637.88 88888.00 2015-11-10 04:42:05.500 314 12512.00 143.10 54637.88 88888.00 2015-11-10 04:42:05.625 314 12511.95 143.10 54637.88 88888.00 2015-11-10 04:42:05.750 314 12511.98 143.07 54637.88 88888.00 2015-11-10 04:42:05.875 314 12512.02 143.05 54637.85 88888.00 2015-11-10 04:42:06.000 314 12512.00 143.05 54637.82 88888.00 2015-11-10 04:42:06.125 314 12511.95 143.07 54637.85 88888.00 2015-11-10 04:42:06.250 314 12511.88 143.05 54637.88 88888.00 2015-11-10 04:42:06.375 314 12511.90 143.03 54637.82 88888.00 2015-11-10 04:42:06.500 314 12511.88 143.00 54637.80 88888.00 2015-11-10 04:42:06.625 314 12511.90 142.97 54637.82 88888.00 2015-11-10 04:42:06.750 314 12511.85 143.00 54637.80 88888.00 2015-11-10 04:42:06.875 314 12511.92 143.00 54637.80 88888.00 2015-11-10 04:42:07.000 314 12511.85 142.97 54637.80 88888.00 2015-11-10 04:42:07.125 314 12511.85 142.97 54637.80 88888.00 2015-11-10 04:42:07.250 314 12511.75 142.97 54637.82 88888.00 2015-11-10 04:42:07.375 314 12511.75 143.03 54637.82 88888.00 2015-11-10 04:42:07.500 314 12511.70 143.00 54637.82 88888.00 2015-11-10 04:42:07.625 314 12511.67 142.97 54637.82 88888.00 2015-11-10 04:42:07.750 314 12511.62 142.97 54637.80 88888.00 2015-11-10 04:42:07.875 314 12511.60 142.97 54637.80 88888.00 2015-11-10 04:42:08.000 314 12511.62 142.95 54637.80 88888.00 2015-11-10 04:42:08.125 314 12511.58 142.93 54637.78 88888.00 2015-11-10 04:42:08.250 314 12511.48 142.90 54637.82 88888.00 2015-11-10 04:42:08.375 314 12511.50 142.93 54637.80 88888.00 2015-11-10 04:42:08.500 314 12511.50 142.95 54637.80 88888.00 2015-11-10 04:42:08.625 314 12511.52 142.95 54637.80 88888.00 2015-11-10 04:42:08.750 314 12511.42 142.95 54637.80 88888.00 2015-11-10 04:42:08.875 314 12511.35 142.90 54637.80 88888.00 2015-11-10 04:42:09.000 314 12511.38 142.90 54637.78 88888.00 2015-11-10 04:42:09.125 314 12511.38 142.93 54637.75 88888.00 2015-11-10 04:42:09.250 314 12511.33 142.90 54637.80 88888.00 2015-11-10 04:42:09.375 314 12511.33 142.93 54637.80 88888.00 2015-11-10 04:42:09.500 314 12511.35 142.90 54637.80 88888.00 2015-11-10 04:42:09.625 314 12511.35 142.88 54637.75 88888.00 2015-11-10 04:42:09.750 314 12511.33 142.88 54637.75 88888.00 2015-11-10 04:42:09.875 314 12511.20 142.82 54637.75 88888.00 2015-11-10 04:42:10.000 314 12511.17 142.82 54637.72 88888.00 2015-11-10 04:42:10.125 314 12511.17 142.85 54637.72 88888.00 2015-11-10 04:42:10.250 314 12511.10 142.85 54637.75 88888.00 2015-11-10 04:42:10.375 314 12511.08 142.88 54637.75 88888.00 2015-11-10 04:42:10.500 314 12511.02 142.85 54637.72 88888.00 2015-11-10 04:42:10.625 314 12511.05 142.82 54637.72 88888.00 2015-11-10 04:42:10.750 314 12511.02 142.85 54637.75 88888.00 2015-11-10 04:42:10.875 314 12510.98 142.85 54637.78 88888.00 2015-11-10 04:42:11.000 314 12510.88 142.80 54637.75 88888.00 2015-11-10 04:42:11.125 314 12510.88 142.80 54637.72 88888.00 2015-11-10 04:42:11.250 314 12510.80 142.75 54637.70 88888.00 2015-11-10 04:42:11.375 314 12510.80 142.75 54637.70 88888.00 2015-11-10 04:42:11.500 314 12510.80 142.78 54637.72 88888.00 2015-11-10 04:42:11.625 314 12510.80 142.80 54637.70 88888.00 2015-11-10 04:42:11.750 314 12510.75 142.75 54637.68 88888.00 2015-11-10 04:42:11.875 314 12510.70 142.75 54637.70 88888.00 2015-11-10 04:42:12.000 314 12510.70 142.78 54637.68 88888.00 2015-11-10 04:42:12.125 314 12510.70 142.80 54637.70 88888.00 2015-11-10 04:42:12.250 314 12510.62 142.75 54637.70 88888.00 2015-11-10 04:42:12.375 314 12510.62 142.75 54637.68 88888.00 2015-11-10 04:42:12.500 314 12510.60 142.70 54637.65 88888.00 2015-11-10 04:42:12.625 314 12510.55 142.72 54637.68 88888.00 2015-11-10 04:42:12.750 314 12510.55 142.72 54637.68 88888.00 2015-11-10 04:42:12.875 314 12510.52 142.75 54637.68 88888.00 2015-11-10 04:42:13.000 314 12510.52 142.75 54637.68 88888.00 2015-11-10 04:42:13.125 314 12510.48 142.72 54637.68 88888.00 2015-11-10 04:42:13.250 314 12510.40 142.68 54637.70 88888.00 2015-11-10 04:42:13.375 314 12510.40 142.65 54637.65 88888.00 2015-11-10 04:42:13.500 314 12510.30 142.65 54637.65 88888.00 2015-11-10 04:42:13.625 314 12510.33 142.60 54637.68 88888.00 2015-11-10 04:42:13.750 314 12510.35 142.62 54637.68 88888.00 2015-11-10 04:42:13.875 314 12510.35 142.65 54637.65 88888.00 2015-11-10 04:42:14.000 314 12510.27 142.65 54637.62 88888.00 2015-11-10 04:42:14.125 314 12510.20 142.60 54637.65 88888.00 2015-11-10 04:42:14.250 314 12510.10 142.55 54637.65 88888.00 2015-11-10 04:42:14.375 314 12510.10 142.57 54637.68 88888.00 2015-11-10 04:42:14.500 314 12510.05 142.55 54637.65 88888.00 2015-11-10 04:42:14.625 314 12510.02 142.53 54637.62 88888.00 2015-11-10 04:42:14.750 314 12510.00 142.50 54637.60 88888.00 2015-11-10 04:42:14.875 314 12509.92 142.50 54637.60 88888.00 2015-11-10 04:42:15.000 314 12509.85 142.50 54637.60 88888.00 2015-11-10 04:42:15.125 314 12509.83 142.50 54637.62 88888.00 2015-11-10 04:42:15.250 314 12509.77 142.50 54637.60 88888.00 2015-11-10 04:42:15.375 314 12509.73 142.47 54637.60 88888.00 2015-11-10 04:42:15.500 314 12509.70 142.45 54637.60 88888.00 2015-11-10 04:42:15.625 314 12509.70 142.43 54637.60 88888.00 2015-11-10 04:42:15.750 314 12509.70 142.43 54637.62 88888.00 2015-11-10 04:42:15.875 314 12509.73 142.43 54637.62 88888.00 2015-11-10 04:42:16.000 314 12509.73 142.40 54637.62 88888.00 2015-11-10 04:42:16.125 314 12509.75 142.38 54637.60 88888.00 2015-11-10 04:42:16.250 314 12509.73 142.40 54637.57 88888.00 2015-11-10 04:42:16.375 314 12509.75 142.38 54637.55 88888.00 2015-11-10 04:42:16.500 314 12509.73 142.38 54637.57 88888.00 2015-11-10 04:42:16.625 314 12509.70 142.38 54637.57 88888.00 2015-11-10 04:42:16.750 314 12509.60 142.38 54637.57 88888.00 2015-11-10 04:42:16.875 314 12509.52 142.35 54637.60 88888.00 2015-11-10 04:42:17.000 314 12509.52 142.35 54637.57 88888.00 2015-11-10 04:42:17.125 314 12509.52 142.38 54637.60 88888.00 2015-11-10 04:42:17.250 314 12509.50 142.35 54637.60 88888.00 2015-11-10 04:42:17.375 314 12509.50 142.30 54637.57 88888.00 2015-11-10 04:42:17.500 314 12509.48 142.30 54637.55 88888.00 2015-11-10 04:42:17.625 314 12509.45 142.32 54637.57 88888.00 2015-11-10 04:42:17.750 314 12509.48 142.35 54637.60 88888.00 2015-11-10 04:42:17.875 314 12509.45 142.35 54637.57 88888.00 2015-11-10 04:42:18.000 314 12509.45 142.30 54637.57 88888.00 2015-11-10 04:42:18.125 314 12509.42 142.32 54637.57 88888.00 2015-11-10 04:42:18.250 314 12509.38 142.30 54637.55 88888.00 2015-11-10 04:42:18.375 314 12509.40 142.28 54637.53 88888.00 2015-11-10 04:42:18.500 314 12509.40 142.28 54637.53 88888.00 2015-11-10 04:42:18.625 314 12509.38 142.25 54637.53 88888.00 2015-11-10 04:42:18.750 314 12509.45 142.28 54637.55 88888.00 2015-11-10 04:42:18.875 314 12509.45 142.28 54637.53 88888.00 2015-11-10 04:42:19.000 314 12509.42 142.28 54637.50 88888.00 2015-11-10 04:42:19.125 314 12509.35 142.22 54637.50 88888.00 2015-11-10 04:42:19.250 314 12509.27 142.20 54637.50 88888.00 2015-11-10 04:42:19.375 314 12509.25 142.20 54637.47 88888.00 2015-11-10 04:42:19.500 314 12509.23 142.20 54637.47 88888.00 2015-11-10 04:42:19.625 314 12509.20 142.22 54637.47 88888.00 2015-11-10 04:42:19.750 314 12509.15 142.22 54637.53 88888.00 2015-11-10 04:42:19.875 314 12509.17 142.22 54637.50 88888.00 2015-11-10 04:42:20.000 314 12509.17 142.25 54637.50 88888.00 2015-11-10 04:42:20.125 314 12509.15 142.22 54637.50 88888.00 2015-11-10 04:42:20.250 314 12509.08 142.15 54637.47 88888.00 2015-11-10 04:42:20.375 314 12509.08 142.18 54637.45 88888.00 2015-11-10 04:42:20.500 314 12509.05 142.20 54637.45 88888.00 2015-11-10 04:42:20.625 314 12509.08 142.20 54637.43 88888.00 2015-11-10 04:42:20.750 314 12509.05 142.18 54637.45 88888.00 2015-11-10 04:42:20.875 314 12508.98 142.15 54637.45 88888.00 2015-11-10 04:42:21.000 314 12508.95 142.20 54637.45 88888.00 2015-11-10 04:42:21.125 314 12508.98 142.20 54637.47 88888.00 2015-11-10 04:42:21.250 314 12508.92 142.10 54637.45 88888.00 2015-11-10 04:42:21.375 314 12508.98 142.12 54637.43 88888.00 2015-11-10 04:42:21.500 314 12508.95 142.12 54637.40 88888.00 2015-11-10 04:42:21.625 314 12508.85 142.10 54637.43 88888.00 2015-11-10 04:42:21.750 314 12508.75 142.07 54637.43 88888.00 2015-11-10 04:42:21.875 314 12508.80 142.07 54637.40 88888.00 2015-11-10 04:42:22.000 314 12508.83 142.12 54637.38 88888.00 2015-11-10 04:42:22.125 314 12508.85 142.10 54637.40 88888.00 2015-11-10 04:42:22.250 314 12508.83 142.07 54637.43 88888.00 2015-11-10 04:42:22.375 314 12508.85 142.07 54637.40 88888.00 2015-11-10 04:42:22.500 314 12508.80 142.10 54637.40 88888.00 2015-11-10 04:42:22.625 314 12508.77 142.07 54637.43 88888.00 2015-11-10 04:42:22.750 314 12508.80 142.05 54637.40 88888.00 2015-11-10 04:42:22.875 314 12508.83 142.03 54637.40 88888.00 2015-11-10 04:42:23.000 314 12508.80 142.00 54637.38 88888.00 2015-11-10 04:42:23.125 314 12508.73 141.97 54637.35 88888.00 2015-11-10 04:42:23.250 314 12508.67 141.93 54637.35 88888.00 2015-11-10 04:42:23.375 314 12508.73 141.90 54637.35 88888.00 2015-11-10 04:42:23.500 314 12508.73 141.88 54637.32 88888.00 2015-11-10 04:42:23.625 314 12508.70 141.90 54637.35 88888.00 2015-11-10 04:42:23.750 314 12508.65 141.88 54637.35 88888.00 2015-11-10 04:42:23.875 314 12508.65 141.88 54637.35 88888.00 2015-11-10 04:42:24.000 314 12508.73 141.90 54637.35 88888.00 2015-11-10 04:42:24.125 314 12508.65 141.93 54637.32 88888.00 2015-11-10 04:42:24.250 314 12508.50 141.90 54637.32 88888.00 2015-11-10 04:42:24.375 314 12508.52 141.90 54637.30 88888.00 2015-11-10 04:42:24.500 314 12508.60 141.88 54637.30 88888.00 2015-11-10 04:42:24.625 314 12508.60 141.90 54637.30 88888.00 2015-11-10 04:42:24.750 314 12508.65 141.93 54637.30 88888.00 2015-11-10 04:42:24.875 314 12508.62 141.93 54637.28 88888.00 2015-11-10 04:42:25.000 314 12508.67 141.85 54637.30 88888.00 2015-11-10 04:42:25.125 314 12508.73 141.85 54637.28 88888.00 2015-11-10 04:42:25.250 314 12508.67 141.85 54637.25 88888.00 2015-11-10 04:42:25.375 314 12508.65 141.88 54637.25 88888.00 2015-11-10 04:42:25.500 314 12508.62 141.88 54637.25 88888.00 2015-11-10 04:42:25.625 314 12508.58 141.85 54637.25 88888.00 2015-11-10 04:42:25.750 314 12508.55 141.82 54637.25 88888.00 2015-11-10 04:42:25.875 314 12508.60 141.82 54637.22 88888.00 2015-11-10 04:42:26.000 314 12508.62 141.82 54637.22 88888.00 2015-11-10 04:42:26.125 314 12508.62 141.82 54637.22 88888.00 2015-11-10 04:42:26.250 314 12508.58 141.80 54637.22 88888.00 2015-11-10 04:42:26.375 314 12508.58 141.80 54637.22 88888.00 2015-11-10 04:42:26.500 314 12508.58 141.80 54637.22 88888.00 2015-11-10 04:42:26.625 314 12508.58 141.82 54637.20 88888.00 2015-11-10 04:42:26.750 314 12508.52 141.82 54637.20 88888.00 2015-11-10 04:42:26.875 314 12508.50 141.82 54637.18 88888.00 2015-11-10 04:42:27.000 314 12508.48 141.75 54637.18 88888.00 2015-11-10 04:42:27.125 314 12508.40 141.72 54637.18 88888.00 2015-11-10 04:42:27.250 314 12508.27 141.72 54637.18 88888.00 2015-11-10 04:42:27.375 314 12508.30 141.75 54637.15 88888.00 2015-11-10 04:42:27.500 314 12508.33 141.75 54637.18 88888.00 2015-11-10 04:42:27.625 314 12508.35 141.75 54637.15 88888.00 2015-11-10 04:42:27.750 314 12508.30 141.75 54637.15 88888.00 2015-11-10 04:42:27.875 314 12508.33 141.72 54637.12 88888.00 2015-11-10 04:42:28.000 314 12508.33 141.72 54637.12 88888.00 2015-11-10 04:42:28.125 314 12508.33 141.72 54637.15 88888.00 2015-11-10 04:42:28.250 314 12508.25 141.70 54637.18 88888.00 2015-11-10 04:42:28.375 314 12508.25 141.68 54637.12 88888.00 2015-11-10 04:42:28.500 314 12508.20 141.68 54637.12 88888.00 2015-11-10 04:42:28.625 314 12508.20 141.70 54637.15 88888.00 2015-11-10 04:42:28.750 314 12508.15 141.70 54637.15 88888.00 2015-11-10 04:42:28.875 314 12508.12 141.68 54637.15 88888.00 2015-11-10 04:42:29.000 314 12508.15 141.68 54637.12 88888.00 2015-11-10 04:42:29.125 314 12508.08 141.65 54637.15 88888.00 2015-11-10 04:42:29.250 314 12508.05 141.62 54637.15 88888.00 2015-11-10 04:42:29.375 314 12508.05 141.65 54637.15 88888.00 2015-11-10 04:42:29.500 314 12507.95 141.65 54637.15 88888.00 2015-11-10 04:42:29.625 314 12507.92 141.62 54637.12 88888.00 2015-11-10 04:42:29.750 314 12507.95 141.60 54637.10 88888.00 2015-11-10 04:42:29.875 314 12507.90 141.60 54637.10 88888.00 2015-11-10 04:42:30.000 314 12507.85 141.60 54637.10 88888.00 2015-11-10 04:42:30.125 314 12507.85 141.57 54637.12 88888.00 2015-11-10 04:42:30.250 314 12507.83 141.55 54637.10 88888.00 2015-11-10 04:42:30.375 314 12507.77 141.55 54637.10 88888.00 2015-11-10 04:42:30.500 314 12507.67 141.53 54637.10 88888.00 2015-11-10 04:42:30.625 314 12507.55 141.50 54637.07 88888.00 2015-11-10 04:42:30.750 314 12507.48 141.50 54637.07 88888.00 2015-11-10 04:42:30.875 314 12507.50 141.50 54637.10 88888.00 2015-11-10 04:42:31.000 314 12507.50 141.53 54637.07 88888.00 2015-11-10 04:42:31.125 314 12507.50 141.50 54637.07 88888.00 2015-11-10 04:42:31.250 314 12507.42 141.47 54637.10 88888.00 2015-11-10 04:42:31.375 314 12507.42 141.50 54637.10 88888.00 2015-11-10 04:42:31.500 314 12507.42 141.50 54637.10 88888.00 2015-11-10 04:42:31.625 314 12507.40 141.47 54637.10 88888.00 2015-11-10 04:42:31.750 314 12507.27 141.43 54637.07 88888.00 2015-11-10 04:42:31.875 314 12507.23 141.38 54637.07 88888.00 2015-11-10 04:42:32.000 314 12507.20 141.40 54637.05 88888.00 2015-11-10 04:42:32.125 314 12507.15 141.40 54637.05 88888.00 2015-11-10 04:42:32.250 314 12507.12 141.40 54637.07 88888.00 2015-11-10 04:42:32.375 314 12507.15 141.43 54637.10 88888.00 2015-11-10 04:42:32.500 314 12507.17 141.43 54637.10 88888.00 2015-11-10 04:42:32.625 314 12507.08 141.38 54637.05 88888.00 2015-11-10 04:42:32.750 314 12507.02 141.40 54637.03 88888.00 2015-11-10 04:42:32.875 314 12507.08 141.38 54637.05 88888.00 2015-11-10 04:42:33.000 314 12507.10 141.38 54637.03 88888.00 2015-11-10 04:42:33.125 314 12507.00 141.35 54637.03 88888.00 2015-11-10 04:42:33.250 314 12506.90 141.38 54637.03 88888.00 2015-11-10 04:42:33.375 314 12506.92 141.40 54637.03 88888.00 2015-11-10 04:42:33.500 314 12506.98 141.40 54637.05 88888.00 2015-11-10 04:42:33.625 314 12506.98 141.38 54637.05 88888.00 2015-11-10 04:42:33.750 314 12506.90 141.40 54637.03 88888.00 2015-11-10 04:42:33.875 314 12506.88 141.38 54637.05 88888.00 2015-11-10 04:42:34.000 314 12506.83 141.38 54637.03 88888.00 2015-11-10 04:42:34.125 314 12506.80 141.38 54637.03 88888.00 2015-11-10 04:42:34.250 314 12506.75 141.40 54637.05 88888.00 2015-11-10 04:42:34.375 314 12506.75 141.38 54637.05 88888.00 2015-11-10 04:42:34.500 314 12506.75 141.38 54637.05 88888.00 2015-11-10 04:42:34.625 314 12506.77 141.38 54637.03 88888.00 2015-11-10 04:42:34.750 314 12506.80 141.40 54637.00 88888.00 2015-11-10 04:42:34.875 314 12506.83 141.43 54637.00 88888.00 2015-11-10 04:42:35.000 314 12506.80 141.45 54637.03 88888.00 2015-11-10 04:42:35.125 314 12506.67 141.50 54637.00 88888.00 2015-11-10 04:42:35.250 314 12506.60 141.50 54637.00 88888.00 2015-11-10 04:42:35.375 314 12506.58 141.53 54636.97 88888.00 2015-11-10 04:42:35.500 314 12506.55 141.53 54636.95 88888.00 2015-11-10 04:42:35.625 314 12506.55 141.53 54636.97 88888.00 2015-11-10 04:42:35.750 314 12506.52 141.53 54636.97 88888.00 2015-11-10 04:42:35.875 314 12506.50 141.50 54636.97 88888.00 2015-11-10 04:42:36.000 314 12506.48 141.53 54636.97 88888.00 2015-11-10 04:42:36.125 314 12506.40 141.53 54636.97 88888.00 2015-11-10 04:42:36.250 314 12506.38 141.50 54636.97 88888.00 2015-11-10 04:42:36.375 314 12506.42 141.47 54636.97 88888.00 2015-11-10 04:42:36.500 314 12506.33 141.50 54637.00 88888.00 2015-11-10 04:42:36.625 314 12506.38 141.53 54637.00 88888.00 2015-11-10 04:42:36.750 314 12506.38 141.53 54636.97 88888.00 2015-11-10 04:42:36.875 314 12506.35 141.57 54636.95 88888.00 2015-11-10 04:42:37.000 314 12506.30 141.57 54636.97 88888.00 2015-11-10 04:42:37.125 314 12506.30 141.50 54636.97 88888.00 2015-11-10 04:42:37.250 314 12506.33 141.53 54636.97 88888.00 2015-11-10 04:42:37.375 314 12506.30 141.55 54636.97 88888.00 2015-11-10 04:42:37.500 314 12506.20 141.57 54636.97 88888.00 2015-11-10 04:42:37.625 314 12506.15 141.60 54636.97 88888.00 2015-11-10 04:42:37.750 314 12506.10 141.60 54636.95 88888.00 2015-11-10 04:42:37.875 314 12506.08 141.62 54636.93 88888.00 2015-11-10 04:42:38.000 314 12506.05 141.60 54636.95 88888.00 2015-11-10 04:42:38.125 314 12506.05 141.60 54636.95 88888.00 2015-11-10 04:42:38.250 314 12506.08 141.57 54636.95 88888.00 2015-11-10 04:42:38.375 314 12506.08 141.57 54636.95 88888.00 2015-11-10 04:42:38.500 314 12506.00 141.60 54636.93 88888.00 2015-11-10 04:42:38.625 314 12505.88 141.55 54636.93 88888.00 2015-11-10 04:42:38.750 314 12505.85 141.60 54636.95 88888.00 2015-11-10 04:42:38.875 314 12505.88 141.65 54636.93 88888.00 2015-11-10 04:42:39.000 314 12505.85 141.65 54636.93 88888.00 2015-11-10 04:42:39.125 314 12505.77 141.62 54636.95 88888.00 2015-11-10 04:42:39.250 314 12505.65 141.62 54636.97 88888.00 2015-11-10 04:42:39.375 314 12505.65 141.65 54636.95 88888.00 2015-11-10 04:42:39.500 314 12505.67 141.65 54636.95 88888.00 2015-11-10 04:42:39.625 314 12505.67 141.68 54636.95 88888.00 2015-11-10 04:42:39.750 314 12505.65 141.68 54636.90 88888.00 2015-11-10 04:42:39.875 314 12505.60 141.68 54636.93 88888.00 2015-11-10 04:42:40.000 314 12505.55 141.70 54636.93 88888.00 2015-11-10 04:42:40.125 314 12505.52 141.75 54636.93 88888.00 2015-11-10 04:42:40.250 314 12505.45 141.72 54636.95 88888.00 2015-11-10 04:42:40.375 314 12505.48 141.72 54636.93 88888.00 2015-11-10 04:42:40.500 314 12505.45 141.78 54636.90 88888.00 2015-11-10 04:42:40.625 314 12505.42 141.82 54636.93 88888.00 2015-11-10 04:42:40.750 314 12505.42 141.82 54636.93 88888.00 2015-11-10 04:42:40.875 314 12505.33 141.82 54636.95 88888.00 2015-11-10 04:42:41.000 314 12505.25 141.80 54636.93 88888.00 2015-11-10 04:42:41.125 314 12505.23 141.80 54636.93 88888.00 2015-11-10 04:42:41.250 314 12505.15 141.80 54636.93 88888.00 2015-11-10 04:42:41.375 314 12505.17 141.82 54636.93 88888.00 2015-11-10 04:42:41.500 314 12505.08 141.82 54636.90 88888.00 2015-11-10 04:42:41.625 314 12505.00 141.82 54636.90 88888.00 2015-11-10 04:42:41.750 314 12505.05 141.85 54636.93 88888.00 2015-11-10 04:42:41.875 314 12505.08 141.85 54636.93 88888.00 2015-11-10 04:42:42.000 314 12505.02 141.85 54636.90 88888.00 2015-11-10 04:42:42.125 314 12504.92 141.88 54636.93 88888.00 2015-11-10 04:42:42.250 314 12504.85 141.82 54636.93 88888.00 2015-11-10 04:42:42.375 314 12504.85 141.82 54636.90 88888.00 2015-11-10 04:42:42.500 314 12504.80 141.82 54636.93 88888.00 2015-11-10 04:42:42.625 314 12504.77 141.85 54636.93 88888.00 2015-11-10 04:42:42.750 314 12504.75 141.85 54636.90 88888.00 2015-11-10 04:42:42.875 314 12504.70 141.88 54636.90 88888.00 2015-11-10 04:42:43.000 314 12504.73 141.90 54636.93 88888.00 2015-11-10 04:42:43.125 314 12504.67 141.90 54636.95 88888.00 2015-11-10 04:42:43.250 314 12504.55 141.95 54636.93 88888.00 2015-11-10 04:42:43.375 314 12504.55 141.97 54636.95 88888.00 2015-11-10 04:42:43.500 314 12504.50 141.95 54636.95 88888.00 2015-11-10 04:42:43.625 314 12504.50 141.95 54636.95 88888.00 2015-11-10 04:42:43.750 314 12504.45 141.93 54636.93 88888.00 2015-11-10 04:42:43.875 314 12504.48 141.97 54636.90 88888.00 2015-11-10 04:42:44.000 314 12504.50 142.00 54636.88 88888.00 2015-11-10 04:42:44.125 314 12504.45 142.03 54636.90 88888.00 2015-11-10 04:42:44.250 314 12504.40 142.05 54636.93 88888.00 2015-11-10 04:42:44.375 314 12504.40 142.10 54636.93 88888.00 2015-11-10 04:42:44.500 314 12504.42 142.07 54636.88 88888.00 2015-11-10 04:42:44.625 314 12504.42 142.10 54636.88 88888.00 2015-11-10 04:42:44.750 314 12504.40 142.12 54636.88 88888.00 2015-11-10 04:42:44.875 314 12504.35 142.10 54636.88 88888.00 2015-11-10 04:42:45.000 314 12504.35 142.07 54636.88 88888.00 2015-11-10 04:42:45.125 314 12504.35 142.15 54636.88 88888.00 2015-11-10 04:42:45.250 314 12504.23 142.18 54636.90 88888.00 2015-11-10 04:42:45.375 314 12504.15 142.20 54636.93 88888.00 2015-11-10 04:42:45.500 314 12504.15 142.20 54636.90 88888.00 2015-11-10 04:42:45.625 314 12504.12 142.20 54636.90 88888.00 2015-11-10 04:42:45.750 314 12504.12 142.20 54636.88 88888.00 2015-11-10 04:42:45.875 314 12504.08 142.22 54636.88 88888.00 2015-11-10 04:42:46.000 314 12504.08 142.28 54636.88 88888.00 2015-11-10 04:42:46.125 314 12504.05 142.32 54636.88 88888.00 2015-11-10 04:42:46.250 314 12503.88 142.25 54636.85 88888.00 2015-11-10 04:42:46.375 314 12503.92 142.28 54636.85 88888.00 2015-11-10 04:42:46.500 314 12503.98 142.30 54636.88 88888.00 2015-11-10 04:42:46.625 314 12503.95 142.32 54636.88 88888.00 2015-11-10 04:42:46.750 314 12503.88 142.32 54636.88 88888.00 2015-11-10 04:42:46.875 314 12503.85 142.28 54636.88 88888.00 2015-11-10 04:42:47.000 314 12503.83 142.30 54636.88 88888.00 2015-11-10 04:42:47.125 314 12503.80 142.35 54636.88 88888.00 2015-11-10 04:42:47.250 314 12503.83 142.40 54636.90 88888.00 2015-11-10 04:42:47.375 314 12503.80 142.40 54636.85 88888.00 2015-11-10 04:42:47.500 314 12503.67 142.43 54636.88 88888.00 2015-11-10 04:42:47.625 314 12503.67 142.45 54636.88 88888.00 2015-11-10 04:42:47.750 314 12503.65 142.47 54636.88 88888.00 2015-11-10 04:42:47.875 314 12503.60 142.47 54636.88 88888.00 2015-11-10 04:42:48.000 314 12503.60 142.47 54636.85 88888.00 2015-11-10 04:42:48.125 314 12503.58 142.47 54636.85 88888.00 2015-11-10 04:42:48.250 314 12503.48 142.50 54636.90 88888.00 2015-11-10 04:42:48.375 314 12503.45 142.53 54636.88 88888.00 2015-11-10 04:42:48.500 314 12503.40 142.57 54636.88 88888.00 2015-11-10 04:42:48.625 314 12503.38 142.57 54636.85 88888.00 2015-11-10 04:42:48.750 314 12503.33 142.55 54636.85 88888.00 2015-11-10 04:42:48.875 314 12503.30 142.57 54636.85 88888.00 2015-11-10 04:42:49.000 314 12503.30 142.62 54636.85 88888.00 2015-11-10 04:42:49.125 314 12503.30 142.65 54636.88 88888.00 2015-11-10 04:42:49.250 314 12503.25 142.68 54636.88 88888.00 2015-11-10 04:42:49.375 314 12503.23 142.68 54636.88 88888.00 2015-11-10 04:42:49.500 314 12503.15 142.65 54636.82 88888.00 2015-11-10 04:42:49.625 314 12503.12 142.70 54636.82 88888.00 2015-11-10 04:42:49.750 314 12503.10 142.75 54636.85 88888.00 2015-11-10 04:42:49.875 314 12503.00 142.72 54636.85 88888.00 2015-11-10 04:42:50.000 314 12502.90 142.70 54636.85 88888.00 2015-11-10 04:42:50.125 314 12502.90 142.72 54636.88 88888.00 2015-11-10 04:42:50.250 314 12502.98 142.80 54636.85 88888.00 2015-11-10 04:42:50.375 314 12503.02 142.82 54636.80 88888.00 2015-11-10 04:42:50.500 314 12503.00 142.85 54636.80 88888.00 2015-11-10 04:42:50.625 314 12502.92 142.85 54636.82 88888.00 2015-11-10 04:42:50.750 314 12502.88 142.85 54636.85 88888.00 2015-11-10 04:42:50.875 314 12502.85 142.88 54636.85 88888.00 2015-11-10 04:42:51.000 314 12502.85 142.88 54636.85 88888.00 2015-11-10 04:42:51.125 314 12502.83 142.90 54636.82 88888.00 2015-11-10 04:42:51.250 314 12502.75 142.95 54636.85 88888.00 2015-11-10 04:42:51.375 314 12502.77 142.95 54636.88 88888.00 2015-11-10 04:42:51.500 314 12502.80 143.00 54636.88 88888.00 2015-11-10 04:42:51.625 314 12502.77 142.97 54636.85 88888.00 2015-11-10 04:42:51.750 314 12502.73 142.97 54636.82 88888.00 2015-11-10 04:42:51.875 314 12502.73 142.95 54636.82 88888.00 2015-11-10 04:42:52.000 314 12502.75 142.95 54636.80 88888.00 2015-11-10 04:42:52.125 314 12502.73 143.00 54636.80 88888.00 2015-11-10 04:42:52.250 314 12502.70 143.03 54636.80 88888.00 2015-11-10 04:42:52.375 314 12502.77 143.07 54636.80 88888.00 2015-11-10 04:42:52.500 314 12502.75 143.05 54636.80 88888.00 2015-11-10 04:42:52.625 314 12502.77 143.10 54636.80 88888.00 2015-11-10 04:42:52.750 314 12502.77 143.10 54636.80 88888.00 2015-11-10 04:42:52.875 314 12502.75 143.05 54636.78 88888.00 2015-11-10 04:42:53.000 314 12502.75 143.05 54636.78 88888.00 2015-11-10 04:42:53.125 314 12502.80 143.05 54636.78 88888.00 2015-11-10 04:42:53.250 314 12502.73 143.05 54636.78 88888.00 2015-11-10 04:42:53.375 314 12502.70 143.07 54636.75 88888.00 2015-11-10 04:42:53.500 314 12502.67 143.07 54636.72 88888.00 2015-11-10 04:42:53.625 314 12502.67 143.12 54636.70 88888.00 2015-11-10 04:42:53.750 314 12502.75 143.12 54636.70 88888.00 2015-11-10 04:42:53.875 314 12502.70 143.12 54636.70 88888.00 2015-11-10 04:42:54.000 314 12502.67 143.15 54636.70 88888.00 2015-11-10 04:42:54.125 314 12502.75 143.15 54636.70 88888.00 2015-11-10 04:42:54.250 314 12502.67 143.07 54636.72 88888.00 2015-11-10 04:42:54.375 314 12502.67 143.12 54636.70 88888.00 2015-11-10 04:42:54.500 314 12502.65 143.12 54636.70 88888.00 2015-11-10 04:42:54.625 314 12502.65 143.07 54636.68 88888.00 2015-11-10 04:42:54.750 314 12502.67 143.10 54636.70 88888.00 2015-11-10 04:42:54.875 314 12502.67 143.07 54636.70 88888.00 2015-11-10 04:42:55.000 314 12502.67 143.10 54636.60 88888.00 2015-11-10 04:42:55.125 314 12502.60 143.12 54636.62 88888.00 2015-11-10 04:42:55.250 314 12502.60 143.07 54636.65 88888.00 2015-11-10 04:42:55.375 314 12502.70 143.07 54636.65 88888.00 2015-11-10 04:42:55.500 314 12502.77 143.07 54636.62 88888.00 2015-11-10 04:42:55.625 314 12502.77 143.10 54636.60 88888.00 2015-11-10 04:42:55.750 314 12502.67 143.07 54636.60 88888.00 2015-11-10 04:42:55.875 314 12502.73 143.10 54636.57 88888.00 2015-11-10 04:42:56.000 314 12502.80 143.12 54636.57 88888.00 2015-11-10 04:42:56.125 314 12502.83 143.15 54636.57 88888.00 2015-11-10 04:42:56.250 314 12502.80 143.12 54636.55 88888.00 2015-11-10 04:42:56.375 314 12502.83 143.10 54636.53 88888.00 2015-11-10 04:42:56.500 314 12502.85 143.12 54636.53 88888.00 2015-11-10 04:42:56.625 314 12502.85 143.10 54636.53 88888.00 2015-11-10 04:42:56.750 314 12502.85 143.10 54636.55 88888.00 2015-11-10 04:42:56.875 314 12502.90 143.10 54636.55 88888.00 2015-11-10 04:42:57.000 314 12502.90 143.07 54636.50 88888.00 2015-11-10 04:42:57.125 314 12502.83 143.07 54636.53 88888.00 2015-11-10 04:42:57.250 314 12502.88 143.05 54636.50 88888.00 2015-11-10 04:42:57.375 314 12502.98 143.12 54636.47 88888.00 2015-11-10 04:42:57.500 314 12503.02 143.15 54636.50 88888.00 2015-11-10 04:42:57.625 314 12503.00 143.12 54636.47 88888.00 2015-11-10 04:42:57.750 314 12502.95 143.07 54636.47 88888.00 2015-11-10 04:42:57.875 314 12502.95 143.07 54636.43 88888.00 2015-11-10 04:42:58.000 314 12502.95 143.10 54636.45 88888.00 2015-11-10 04:42:58.125 314 12502.92 143.10 54636.47 88888.00 2015-11-10 04:42:58.250 314 12502.95 143.05 54636.47 88888.00 2015-11-10 04:42:58.375 314 12503.08 143.03 54636.45 88888.00 2015-11-10 04:42:58.500 314 12503.10 143.03 54636.45 88888.00 2015-11-10 04:42:58.625 314 12503.05 143.03 54636.43 88888.00 2015-11-10 04:42:58.750 314 12503.02 143.05 54636.43 88888.00 2015-11-10 04:42:58.875 314 12503.02 143.10 54636.43 88888.00 2015-11-10 04:42:59.000 314 12503.00 143.10 54636.43 88888.00 2015-11-10 04:42:59.125 314 12503.00 143.07 54636.40 88888.00 2015-11-10 04:42:59.250 314 12503.02 143.03 54636.38 88888.00 2015-11-10 04:42:59.375 314 12503.02 143.07 54636.38 88888.00 2015-11-10 04:42:59.500 314 12502.98 143.07 54636.35 88888.00 2015-11-10 04:42:59.625 314 12503.02 143.10 54636.38 88888.00 2015-11-10 04:42:59.750 314 12503.05 143.10 54636.35 88888.00 2015-11-10 04:42:59.875 314 12503.15 143.05 54636.35 88888.00 2015-11-10 04:43:00.000 314 12503.20 143.07 54636.32 88888.00 2015-11-10 04:43:00.125 314 12503.23 143.07 54636.35 88888.00 2015-11-10 04:43:00.250 314 12503.17 143.07 54636.35 88888.00 2015-11-10 04:43:00.375 314 12503.25 143.05 54636.35 88888.00 2015-11-10 04:43:00.500 314 12503.27 143.05 54636.32 88888.00 2015-11-10 04:43:00.625 314 12503.30 143.03 54636.30 88888.00 2015-11-10 04:43:00.750 314 12503.30 143.00 54636.32 88888.00 2015-11-10 04:43:00.875 314 12503.27 143.00 54636.32 88888.00 2015-11-10 04:43:01.000 314 12503.27 143.00 54636.30 88888.00 2015-11-10 04:43:01.125 314 12503.25 143.05 54636.30 88888.00 2015-11-10 04:43:01.250 314 12503.23 143.00 54636.30 88888.00 2015-11-10 04:43:01.375 314 12503.33 143.03 54636.30 88888.00 2015-11-10 04:43:01.500 314 12503.33 143.03 54636.28 88888.00 2015-11-10 04:43:01.625 314 12503.30 143.03 54636.28 88888.00 2015-11-10 04:43:01.750 314 12503.30 143.03 54636.28 88888.00 2015-11-10 04:43:01.875 314 12503.30 143.05 54636.28 88888.00 2015-11-10 04:43:02.000 314 12503.33 143.05 54636.22 88888.00 2015-11-10 04:43:02.125 314 12503.33 143.03 54636.20 88888.00 2015-11-10 04:43:02.250 314 12503.33 142.95 54636.22 88888.00 2015-11-10 04:43:02.375 314 12503.40 142.97 54636.20 88888.00 2015-11-10 04:43:02.500 314 12503.38 143.00 54636.22 88888.00 2015-11-10 04:43:02.625 314 12503.38 143.00 54636.22 88888.00 2015-11-10 04:43:02.750 314 12503.50 143.00 54636.22 88888.00 2015-11-10 04:43:02.875 314 12503.48 143.03 54636.20 88888.00 2015-11-10 04:43:03.000 314 12503.55 143.05 54636.20 88888.00 2015-11-10 04:43:03.125 314 12503.55 143.03 54636.18 88888.00 2015-11-10 04:43:03.250 314 12503.55 143.00 54636.15 88888.00 2015-11-10 04:43:03.375 314 12503.55 143.03 54636.15 88888.00 2015-11-10 04:43:03.500 314 12503.52 143.00 54636.15 88888.00 2015-11-10 04:43:03.625 314 12503.48 142.97 54636.18 88888.00 2015-11-10 04:43:03.750 314 12503.48 142.97 54636.15 88888.00 2015-11-10 04:43:03.875 314 12503.50 142.97 54636.15 88888.00 2015-11-10 04:43:04.000 314 12503.55 142.93 54636.15 88888.00 2015-11-10 04:43:04.125 314 12503.58 142.97 54636.15 88888.00 2015-11-10 04:43:04.250 314 12503.45 142.93 54636.12 88888.00 2015-11-10 04:43:04.375 314 12503.42 142.93 54636.15 88888.00 2015-11-10 04:43:04.500 314 12503.45 142.90 54636.15 88888.00 2015-11-10 04:43:04.625 314 12503.50 142.90 54636.15 88888.00 2015-11-10 04:43:04.750 314 12503.42 142.88 54636.12 88888.00 2015-11-10 04:43:04.875 314 12503.40 142.88 54636.12 88888.00 2015-11-10 04:43:05.000 314 12503.42 142.85 54636.12 88888.00 2015-11-10 04:43:05.125 314 12503.42 142.85 54636.12 88888.00 2015-11-10 04:43:05.250 314 12503.40 142.80 54636.12 88888.00 2015-11-10 04:43:05.375 314 12503.45 142.82 54636.12 88888.00 2015-11-10 04:43:05.500 314 12503.42 142.80 54636.07 88888.00 2015-11-10 04:43:05.625 314 12503.40 142.80 54636.07 88888.00 2015-11-10 04:43:05.750 314 12503.38 142.78 54636.12 88888.00 2015-11-10 04:43:05.875 314 12503.42 142.75 54636.12 88888.00 2015-11-10 04:43:06.000 314 12503.45 142.75 54636.10 88888.00 2015-11-10 04:43:06.125 314 12503.45 142.75 54636.10 88888.00 2015-11-10 04:43:06.250 314 12503.38 142.70 54636.10 88888.00 2015-11-10 04:43:06.375 314 12503.42 142.72 54636.07 88888.00 2015-11-10 04:43:06.500 314 12503.48 142.70 54636.07 88888.00 2015-11-10 04:43:06.625 314 12503.48 142.70 54636.05 88888.00 2015-11-10 04:43:06.750 314 12503.40 142.68 54636.05 88888.00 2015-11-10 04:43:06.875 314 12503.33 142.72 54636.07 88888.00 2015-11-10 04:43:07.000 314 12503.38 142.68 54636.05 88888.00 2015-11-10 04:43:07.125 314 12503.40 142.70 54636.10 88888.00 2015-11-10 04:43:07.250 314 12503.40 142.68 54636.10 88888.00 2015-11-10 04:43:07.375 314 12503.42 142.68 54636.10 88888.00 2015-11-10 04:43:07.500 314 12503.38 142.65 54636.10 88888.00 2015-11-10 04:43:07.625 314 12503.33 142.68 54636.10 88888.00 2015-11-10 04:43:07.750 314 12503.33 142.60 54636.07 88888.00 2015-11-10 04:43:07.875 314 12503.35 142.57 54636.07 88888.00 2015-11-10 04:43:08.000 314 12503.35 142.62 54636.07 88888.00 2015-11-10 04:43:08.125 314 12503.33 142.65 54636.07 88888.00 2015-11-10 04:43:08.250 314 12503.27 142.60 54636.05 88888.00 2015-11-10 04:43:08.375 314 12503.30 142.57 54636.05 88888.00 2015-11-10 04:43:08.500 314 12503.25 142.55 54636.05 88888.00 2015-11-10 04:43:08.625 314 12503.25 142.57 54636.05 88888.00 2015-11-10 04:43:08.750 314 12503.30 142.57 54636.05 88888.00 2015-11-10 04:43:08.875 314 12503.30 142.55 54636.10 88888.00 2015-11-10 04:43:09.000 314 12503.33 142.55 54636.07 88888.00 2015-11-10 04:43:09.125 314 12503.27 142.57 54636.05 88888.00 2015-11-10 04:43:09.250 314 12503.23 142.57 54636.05 88888.00 2015-11-10 04:43:09.375 314 12503.25 142.57 54636.03 88888.00 2015-11-10 04:43:09.500 314 12503.27 142.53 54636.00 88888.00 2015-11-10 04:43:09.625 314 12503.30 142.53 54636.00 88888.00 2015-11-10 04:43:09.750 314 12503.30 142.53 54636.03 88888.00 2015-11-10 04:43:09.875 314 12503.27 142.57 54636.03 88888.00 2015-11-10 04:43:10.000 314 12503.35 142.57 54636.03 88888.00 2015-11-10 04:43:10.125 314 12503.35 142.57 54636.05 88888.00 2015-11-10 04:43:10.250 314 12503.33 142.53 54636.03 88888.00 2015-11-10 04:43:10.375 314 12503.35 142.53 54636.00 88888.00 2015-11-10 04:43:10.500 314 12503.33 142.53 54636.00 88888.00 2015-11-10 04:43:10.625 314 12503.27 142.53 54636.03 88888.00 2015-11-10 04:43:10.750 314 12503.23 142.53 54636.00 88888.00 2015-11-10 04:43:10.875 314 12503.23 142.50 54636.00 88888.00 2015-11-10 04:43:11.000 314 12503.17 142.47 54636.00 88888.00 2015-11-10 04:43:11.125 314 12503.17 142.47 54636.00 88888.00 2015-11-10 04:43:11.250 314 12503.17 142.45 54636.00 88888.00 2015-11-10 04:43:11.375 314 12503.20 142.43 54635.97 88888.00 2015-11-10 04:43:11.500 314 12503.17 142.47 54635.97 88888.00 2015-11-10 04:43:11.625 314 12503.15 142.47 54635.97 88888.00 2015-11-10 04:43:11.750 314 12503.12 142.47 54636.00 88888.00 2015-11-10 04:43:11.875 314 12503.10 142.45 54636.00 88888.00 2015-11-10 04:43:12.000 314 12503.08 142.40 54635.97 88888.00 2015-11-10 04:43:12.125 314 12503.12 142.45 54635.97 88888.00 2015-11-10 04:43:12.250 314 12503.05 142.45 54635.97 88888.00 2015-11-10 04:43:12.375 314 12503.02 142.45 54635.95 88888.00 2015-11-10 04:43:12.500 314 12503.02 142.45 54635.95 88888.00 2015-11-10 04:43:12.625 314 12503.02 142.45 54635.95 88888.00 2015-11-10 04:43:12.750 314 12503.02 142.45 54635.95 88888.00 2015-11-10 04:43:12.875 314 12503.02 142.45 54635.95 88888.00 2015-11-10 04:43:13.000 314 12503.08 142.43 54635.95 88888.00 2015-11-10 04:43:13.125 314 12503.12 142.43 54635.95 88888.00 2015-11-10 04:43:13.250 314 12503.12 142.45 54635.93 88888.00 2015-11-10 04:43:13.375 314 12503.12 142.50 54635.93 88888.00 2015-11-10 04:43:13.500 314 12503.08 142.47 54635.90 88888.00 2015-11-10 04:43:13.625 314 12503.05 142.43 54635.90 88888.00 2015-11-10 04:43:13.750 314 12503.12 142.45 54635.90 88888.00 2015-11-10 04:43:13.875 314 12503.08 142.45 54635.88 88888.00 2015-11-10 04:43:14.000 314 12503.05 142.45 54635.90 88888.00 2015-11-10 04:43:14.125 314 12503.12 142.45 54635.93 88888.00 2015-11-10 04:43:14.250 314 12503.10 142.40 54635.90 88888.00 2015-11-10 04:43:14.375 314 12503.12 142.40 54635.88 88888.00 2015-11-10 04:43:14.500 314 12503.15 142.43 54635.85 88888.00 2015-11-10 04:43:14.625 314 12503.15 142.45 54635.88 88888.00 2015-11-10 04:43:14.750 314 12503.12 142.43 54635.85 88888.00 2015-11-10 04:43:14.875 314 12503.08 142.45 54635.82 88888.00 2015-11-10 04:43:15.000 314 12503.10 142.45 54635.80 88888.00 2015-11-10 04:43:15.125 314 12503.15 142.47 54635.85 88888.00 2015-11-10 04:43:15.250 314 12503.10 142.50 54635.82 88888.00 2015-11-10 04:43:15.375 314 12503.08 142.47 54635.85 88888.00 2015-11-10 04:43:15.500 314 12503.02 142.47 54635.82 88888.00 2015-11-10 04:43:15.625 314 12503.02 142.47 54635.82 88888.00 2015-11-10 04:43:15.750 314 12503.10 142.50 54635.80 88888.00 2015-11-10 04:43:15.875 314 12503.05 142.53 54635.82 88888.00 2015-11-10 04:43:16.000 314 12503.08 142.50 54635.80 88888.00 2015-11-10 04:43:16.125 314 12503.05 142.47 54635.82 88888.00 2015-11-10 04:43:16.250 314 12503.05 142.43 54635.80 88888.00 2015-11-10 04:43:16.375 314 12503.05 142.50 54635.78 88888.00 2015-11-10 04:43:16.500 314 12502.95 142.50 54635.80 88888.00 2015-11-10 04:43:16.625 314 12502.92 142.43 54635.78 88888.00 2015-11-10 04:43:16.750 314 12503.02 142.45 54635.80 88888.00 2015-11-10 04:43:16.875 314 12503.08 142.45 54635.75 88888.00 2015-11-10 04:43:17.000 314 12502.98 142.43 54635.72 88888.00 2015-11-10 04:43:17.125 314 12502.92 142.45 54635.75 88888.00 2015-11-10 04:43:17.250 314 12502.98 142.45 54635.78 88888.00 2015-11-10 04:43:17.375 314 12503.02 142.45 54635.78 88888.00 2015-11-10 04:43:17.500 314 12503.05 142.43 54635.75 88888.00 2015-11-10 04:43:17.625 314 12502.98 142.40 54635.75 88888.00 2015-11-10 04:43:17.750 314 12502.95 142.40 54635.75 88888.00 2015-11-10 04:43:17.875 314 12502.98 142.43 54635.72 88888.00 2015-11-10 04:43:18.000 314 12503.02 142.40 54635.72 88888.00 2015-11-10 04:43:18.125 314 12503.00 142.38 54635.72 88888.00 2015-11-10 04:43:18.250 314 12503.00 142.38 54635.72 88888.00 2015-11-10 04:43:18.375 314 12503.02 142.43 54635.72 88888.00 2015-11-10 04:43:18.500 314 12503.08 142.43 54635.70 88888.00 2015-11-10 04:43:18.625 314 12502.98 142.40 54635.72 88888.00 2015-11-10 04:43:18.750 314 12503.00 142.40 54635.70 88888.00 2015-11-10 04:43:18.875 314 12503.08 142.38 54635.70 88888.00 2015-11-10 04:43:19.000 314 12503.08 142.38 54635.70 88888.00 2015-11-10 04:43:19.125 314 12503.05 142.38 54635.70 88888.00 2015-11-10 04:43:19.250 314 12503.00 142.40 54635.70 88888.00 2015-11-10 04:43:19.375 314 12503.10 142.43 54635.70 88888.00 2015-11-10 04:43:19.500 314 12503.15 142.35 54635.70 88888.00 2015-11-10 04:43:19.625 314 12503.12 142.32 54635.70 88888.00 2015-11-10 04:43:19.750 314 12503.08 142.38 54635.68 88888.00 2015-11-10 04:43:19.875 314 12503.02 142.40 54635.72 88888.00 2015-11-10 04:43:20.000 314 12503.10 142.38 54635.68 88888.00 2015-11-10 04:43:20.125 314 12503.12 142.40 54635.65 88888.00 2015-11-10 04:43:20.250 314 12502.98 142.43 54635.68 88888.00 2015-11-10 04:43:20.375 314 12502.95 142.43 54635.65 88888.00 2015-11-10 04:43:20.500 314 12502.95 142.43 54635.62 88888.00 2015-11-10 04:43:20.625 314 12502.98 142.38 54635.65 88888.00 2015-11-10 04:43:20.750 314 12502.92 142.40 54635.65 88888.00 2015-11-10 04:43:20.875 314 12502.98 142.43 54635.65 88888.00 2015-11-10 04:43:21.000 314 12502.98 142.45 54635.62 88888.00 2015-11-10 04:43:21.125 314 12502.98 142.45 54635.65 88888.00 2015-11-10 04:43:21.250 314 12502.98 142.47 54635.68 88888.00 2015-11-10 04:43:21.375 314 12503.00 142.50 54635.62 88888.00 2015-11-10 04:43:21.500 314 12502.98 142.47 54635.65 88888.00 2015-11-10 04:43:21.625 314 12503.00 142.43 54635.62 88888.00 2015-11-10 04:43:21.750 314 12503.02 142.45 54635.65 88888.00 2015-11-10 04:43:21.875 314 12503.02 142.45 54635.65 88888.00 2015-11-10 04:43:22.000 314 12503.00 142.45 54635.65 88888.00 2015-11-10 04:43:22.125 314 12502.95 142.47 54635.68 88888.00 2015-11-10 04:43:22.250 314 12502.92 142.47 54635.65 88888.00 2015-11-10 04:43:22.375 314 12502.90 142.47 54635.65 88888.00 2015-11-10 04:43:22.500 314 12502.90 142.50 54635.68 88888.00 2015-11-10 04:43:22.625 314 12502.90 142.50 54635.68 88888.00 2015-11-10 04:43:22.750 314 12502.88 142.50 54635.68 88888.00 2015-11-10 04:43:22.875 314 12502.90 142.50 54635.68 88888.00 2015-11-10 04:43:23.000 314 12502.88 142.45 54635.68 88888.00 2015-11-10 04:43:23.125 314 12502.88 142.45 54635.70 88888.00 2015-11-10 04:43:23.250 314 12502.83 142.47 54635.70 88888.00 2015-11-10 04:43:23.375 314 12502.95 142.50 54635.70 88888.00 2015-11-10 04:43:23.500 314 12502.92 142.50 54635.70 88888.00 2015-11-10 04:43:23.625 314 12502.88 142.45 54635.68 88888.00 2015-11-10 04:43:23.750 314 12502.85 142.47 54635.68 88888.00 2015-11-10 04:43:23.875 314 12502.88 142.47 54635.70 88888.00 2015-11-10 04:43:24.000 314 12502.85 142.47 54635.70 88888.00 2015-11-10 04:43:24.125 314 12502.80 142.47 54635.70 88888.00 2015-11-10 04:43:24.250 314 12502.80 142.47 54635.70 88888.00 2015-11-10 04:43:24.375 314 12502.85 142.47 54635.72 88888.00 2015-11-10 04:43:24.500 314 12502.80 142.47 54635.68 88888.00 2015-11-10 04:43:24.625 314 12502.75 142.47 54635.70 88888.00 2015-11-10 04:43:24.750 314 12502.77 142.47 54635.72 88888.00 2015-11-10 04:43:24.875 314 12502.80 142.47 54635.70 88888.00 2015-11-10 04:43:25.000 314 12502.77 142.45 54635.68 88888.00 2015-11-10 04:43:25.125 314 12502.75 142.47 54635.68 88888.00 2015-11-10 04:43:25.250 314 12502.73 142.50 54635.75 88888.00 2015-11-10 04:43:25.375 314 12502.73 142.47 54635.75 88888.00 2015-11-10 04:43:25.500 314 12502.77 142.45 54635.72 88888.00 2015-11-10 04:43:25.625 314 12502.80 142.45 54635.72 88888.00 2015-11-10 04:43:25.750 314 12502.75 142.47 54635.72 88888.00 2015-11-10 04:43:25.875 314 12502.70 142.50 54635.72 88888.00 2015-11-10 04:43:26.000 314 12502.67 142.47 54635.68 88888.00 2015-11-10 04:43:26.125 314 12502.62 142.45 54635.70 88888.00 2015-11-10 04:43:26.250 314 12502.62 142.45 54635.70 88888.00 2015-11-10 04:43:26.375 314 12502.70 142.50 54635.72 88888.00 2015-11-10 04:43:26.500 314 12502.65 142.53 54635.70 88888.00 2015-11-10 04:43:26.625 314 12502.60 142.50 54635.72 88888.00 2015-11-10 04:43:26.750 314 12502.58 142.47 54635.72 88888.00 2015-11-10 04:43:26.875 314 12502.58 142.55 54635.75 88888.00 2015-11-10 04:43:27.000 314 12502.55 142.55 54635.72 88888.00 2015-11-10 04:43:27.125 314 12502.52 142.55 54635.72 88888.00 2015-11-10 04:43:27.250 314 12502.42 142.55 54635.72 88888.00 2015-11-10 04:43:27.375 314 12502.42 142.55 54635.72 88888.00 2015-11-10 04:43:27.500 314 12502.35 142.57 54635.72 88888.00 2015-11-10 04:43:27.625 314 12502.38 142.53 54635.78 88888.00 2015-11-10 04:43:27.750 314 12502.38 142.55 54635.78 88888.00 2015-11-10 04:43:27.875 314 12502.38 142.55 54635.75 88888.00 2015-11-10 04:43:28.000 314 12502.38 142.55 54635.72 88888.00 2015-11-10 04:43:28.125 314 12502.35 142.55 54635.78 88888.00 2015-11-10 04:43:28.250 314 12502.25 142.53 54635.78 88888.00 2015-11-10 04:43:28.375 314 12502.25 142.50 54635.75 88888.00 2015-11-10 04:43:28.500 314 12502.25 142.50 54635.78 88888.00 2015-11-10 04:43:28.625 314 12502.25 142.50 54635.78 88888.00 2015-11-10 04:43:28.750 314 12502.20 142.47 54635.80 88888.00 2015-11-10 04:43:28.875 314 12502.12 142.50 54635.78 88888.00 2015-11-10 04:43:29.000 314 12502.08 142.47 54635.75 88888.00 2015-11-10 04:43:29.125 314 12502.05 142.50 54635.78 88888.00 2015-11-10 04:43:29.250 314 12502.00 142.47 54635.80 88888.00 2015-11-10 04:43:29.375 314 12502.00 142.47 54635.82 88888.00 2015-11-10 04:43:29.500 314 12501.98 142.47 54635.82 88888.00 2015-11-10 04:43:29.625 314 12502.00 142.50 54635.80 88888.00 2015-11-10 04:43:29.750 314 12502.05 142.53 54635.80 88888.00 2015-11-10 04:43:29.875 314 12502.02 142.50 54635.82 88888.00 2015-11-10 04:43:30.000 314 12501.95 142.47 54635.82 88888.00 2015-11-10 04:43:30.125 314 12501.90 142.50 54635.82 88888.00 2015-11-10 04:43:30.250 314 12501.90 142.47 54635.85 88888.00 2015-11-10 04:43:30.375 314 12501.90 142.50 54635.85 88888.00 2015-11-10 04:43:30.500 314 12501.88 142.50 54635.85 88888.00 2015-11-10 04:43:30.625 314 12501.83 142.50 54635.85 88888.00 2015-11-10 04:43:30.750 314 12501.77 142.53 54635.90 88888.00 2015-11-10 04:43:30.875 314 12501.75 142.50 54635.93 88888.00 2015-11-10 04:43:31.000 314 12501.75 142.50 54635.88 88888.00 2015-11-10 04:43:31.125 314 12501.77 142.50 54635.88 88888.00 2015-11-10 04:43:31.250 314 12501.77 142.50 54635.93 88888.00 2015-11-10 04:43:31.375 314 12501.73 142.50 54635.90 88888.00 2015-11-10 04:43:31.500 314 12501.62 142.50 54635.90 88888.00 2015-11-10 04:43:31.625 314 12501.55 142.53 54635.90 88888.00 2015-11-10 04:43:31.750 314 12501.50 142.47 54635.93 88888.00 2015-11-10 04:43:31.875 314 12501.55 142.47 54635.90 88888.00 2015-11-10 04:43:32.000 314 12501.60 142.50 54635.90 88888.00 2015-11-10 04:43:32.125 314 12501.60 142.50 54635.93 88888.00 2015-11-10 04:43:32.250 314 12501.52 142.50 54635.95 88888.00 2015-11-10 04:43:32.375 314 12501.52 142.45 54635.95 88888.00 2015-11-10 04:43:32.500 314 12501.50 142.47 54635.95 88888.00 2015-11-10 04:43:32.625 314 12501.52 142.47 54635.80 88888.00 2015-11-10 04:43:32.750 314 12501.52 142.45 54635.90 88888.00 2015-11-10 04:43:32.875 314 12501.55 142.47 54636.00 88888.00 2015-11-10 04:43:33.000 314 12501.50 142.47 54636.00 88888.00 2015-11-10 04:43:33.125 314 12501.45 142.47 54635.97 88888.00 2015-11-10 04:43:33.250 314 12501.35 142.45 54635.97 88888.00 2015-11-10 04:43:33.375 314 12501.35 142.45 54635.97 88888.00 2015-11-10 04:43:33.500 314 12501.33 142.45 54635.97 88888.00 2015-11-10 04:43:33.625 314 12501.35 142.47 54635.97 88888.00 2015-11-10 04:43:33.750 314 12501.35 142.50 54635.97 88888.00 2015-11-10 04:43:33.875 314 12501.35 142.47 54635.97 88888.00 2015-11-10 04:43:34.000 314 12501.42 142.47 54635.97 88888.00 2015-11-10 04:43:34.125 314 12501.42 142.50 54635.97 88888.00 2015-11-10 04:43:34.250 314 12501.35 142.47 54635.97 88888.00 2015-11-10 04:43:34.375 314 12501.40 142.50 54635.97 88888.00 2015-11-10 04:43:34.500 314 12501.33 142.53 54636.03 88888.00 2015-11-10 04:43:34.625 314 12501.25 142.53 54636.00 88888.00 2015-11-10 04:43:34.750 314 12501.17 142.50 54636.03 88888.00 2015-11-10 04:43:34.875 314 12501.17 142.47 54636.05 88888.00 2015-11-10 04:43:35.000 314 12501.15 142.47 54636.03 88888.00 2015-11-10 04:43:35.125 314 12501.20 142.50 54636.05 88888.00 2015-11-10 04:43:35.250 314 12501.15 142.53 54636.07 88888.00 2015-11-10 04:43:35.375 314 12501.15 142.53 54636.05 88888.00 2015-11-10 04:43:35.500 314 12501.10 142.53 54636.05 88888.00 2015-11-10 04:43:35.625 314 12500.98 142.53 54636.07 88888.00 2015-11-10 04:43:35.750 314 12500.98 142.50 54636.07 88888.00 2015-11-10 04:43:35.875 314 12501.00 142.53 54636.07 88888.00 2015-11-10 04:43:36.000 314 12500.95 142.50 54636.10 88888.00 2015-11-10 04:43:36.125 314 12500.85 142.47 54636.12 88888.00 2015-11-10 04:43:36.250 314 12500.77 142.50 54636.15 88888.00 2015-11-10 04:43:36.375 314 12500.80 142.50 54636.12 88888.00 2015-11-10 04:43:36.500 314 12500.75 142.45 54636.12 88888.00 2015-11-10 04:43:36.625 314 12500.75 142.43 54636.15 88888.00 2015-11-10 04:43:36.750 314 12500.70 142.43 54636.12 88888.00 2015-11-10 04:43:36.875 314 12500.62 142.43 54636.12 88888.00 2015-11-10 04:43:37.000 314 12500.60 142.40 54636.12 88888.00 2015-11-10 04:43:37.125 314 12500.58 142.40 54636.15 88888.00 2015-11-10 04:43:37.250 314 12500.52 142.43 54636.15 88888.00 2015-11-10 04:43:37.375 314 12500.50 142.43 54636.12 88888.00 2015-11-10 04:43:37.500 314 12500.48 142.40 54636.18 88888.00 2015-11-10 04:43:37.625 314 12500.42 142.43 54636.20 88888.00 2015-11-10 04:43:37.750 314 12500.40 142.43 54636.20 88888.00 2015-11-10 04:43:37.875 314 12500.35 142.40 54636.22 88888.00 2015-11-10 04:43:38.000 314 12500.30 142.38 54636.18 88888.00 2015-11-10 04:43:38.125 314 12500.27 142.40 54636.18 88888.00 2015-11-10 04:43:38.250 314 12500.25 142.40 54636.20 88888.00 2015-11-10 04:43:38.375 314 12500.25 142.45 54636.20 88888.00 2015-11-10 04:43:38.500 314 12500.23 142.43 54636.20 88888.00 2015-11-10 04:43:38.625 314 12500.23 142.40 54636.20 88888.00 2015-11-10 04:43:38.750 314 12500.17 142.38 54636.22 88888.00 2015-11-10 04:43:38.875 314 12500.17 142.40 54636.25 88888.00 2015-11-10 04:43:39.000 314 12500.17 142.40 54636.22 88888.00 2015-11-10 04:43:39.125 314 12500.15 142.43 54636.30 88888.00 2015-11-10 04:43:39.250 314 12500.08 142.43 54636.28 88888.00 2015-11-10 04:43:39.375 314 12500.08 142.43 54636.28 88888.00 2015-11-10 04:43:39.500 314 12500.02 142.43 54636.30 88888.00 2015-11-10 04:43:39.625 314 12500.02 142.40 54636.28 88888.00 2015-11-10 04:43:39.750 314 12500.02 142.40 54636.28 88888.00 2015-11-10 04:43:39.875 314 12499.95 142.40 54636.28 88888.00 2015-11-10 04:43:40.000 314 12499.85 142.40 54636.25 88888.00 2015-11-10 04:43:40.125 314 12499.85 142.40 54636.30 88888.00 2015-11-10 04:43:40.250 314 12499.88 142.40 54636.32 88888.00 2015-11-10 04:43:40.375 314 12499.95 142.45 54636.30 88888.00 2015-11-10 04:43:40.500 314 12499.95 142.45 54636.32 88888.00 2015-11-10 04:43:40.625 314 12499.92 142.45 54636.32 88888.00 2015-11-10 04:43:40.750 314 12499.95 142.45 54636.32 88888.00 2015-11-10 04:43:40.875 314 12500.00 142.43 54636.35 88888.00 2015-11-10 04:43:41.000 314 12499.98 142.43 54636.35 88888.00 2015-11-10 04:43:41.125 314 12499.88 142.45 54636.38 88888.00 2015-11-10 04:43:41.250 314 12499.83 142.45 54636.38 88888.00 2015-11-10 04:43:41.375 314 12499.83 142.45 54636.35 88888.00 2015-11-10 04:43:41.500 314 12499.83 142.45 54636.38 88888.00 2015-11-10 04:43:41.625 314 12499.77 142.40 54636.32 88888.00 2015-11-10 04:43:41.750 314 12499.73 142.43 54636.32 88888.00 2015-11-10 04:43:41.875 314 12499.77 142.45 54636.35 88888.00 2015-11-10 04:43:42.000 314 12499.77 142.47 54636.35 88888.00 2015-11-10 04:43:42.125 314 12499.70 142.47 54636.38 88888.00 2015-11-10 04:43:42.250 314 12499.67 142.43 54636.38 88888.00 2015-11-10 04:43:42.375 314 12499.70 142.43 54636.35 88888.00 2015-11-10 04:43:42.500 314 12499.65 142.45 54636.38 88888.00 2015-11-10 04:43:42.625 314 12499.65 142.47 54636.35 88888.00 2015-11-10 04:43:42.750 314 12499.65 142.47 54636.38 88888.00 2015-11-10 04:43:42.875 314 12499.60 142.45 54636.35 88888.00 2015-11-10 04:43:43.000 314 12499.52 142.47 54636.38 88888.00 2015-11-10 04:43:43.125 314 12499.45 142.47 54636.38 88888.00 2015-11-10 04:43:43.250 314 12499.40 142.45 54636.38 88888.00 2015-11-10 04:43:43.375 314 12499.40 142.47 54636.40 88888.00 2015-11-10 04:43:43.500 314 12499.35 142.50 54636.40 88888.00 2015-11-10 04:43:43.625 314 12499.35 142.47 54636.40 88888.00 2015-11-10 04:43:43.750 314 12499.35 142.45 54636.40 88888.00 2015-11-10 04:43:43.875 314 12499.35 142.50 54636.43 88888.00 2015-11-10 04:43:44.000 314 12499.35 142.47 54636.38 88888.00 2015-11-10 04:43:44.125 314 12499.33 142.47 54636.40 88888.00 2015-11-10 04:43:44.250 314 12499.25 142.47 54636.40 88888.00 2015-11-10 04:43:44.375 314 12499.23 142.47 54636.43 88888.00 2015-11-10 04:43:44.500 314 12499.15 142.47 54636.43 88888.00 2015-11-10 04:43:44.625 314 12499.10 142.47 54636.43 88888.00 2015-11-10 04:43:44.750 314 12499.02 142.43 54636.45 88888.00 2015-11-10 04:43:44.875 314 12499.02 142.43 54636.43 88888.00 2015-11-10 04:43:45.000 314 12499.00 142.38 54636.43 88888.00 2015-11-10 04:43:45.125 314 12498.98 142.40 54636.45 88888.00 2015-11-10 04:43:45.250 314 12498.88 142.40 54636.45 88888.00 2015-11-10 04:43:45.375 314 12498.90 142.35 54636.45 88888.00 2015-11-10 04:43:45.500 314 12498.90 142.35 54636.45 88888.00 2015-11-10 04:43:45.625 314 12498.90 142.35 54636.47 88888.00 2015-11-10 04:43:45.750 314 12498.85 142.35 54636.47 88888.00 2015-11-10 04:43:45.875 314 12498.77 142.32 54636.47 88888.00 2015-11-10 04:43:46.000 314 12498.75 142.30 54636.45 88888.00 2015-11-10 04:43:46.125 314 12498.70 142.28 54636.47 88888.00 2015-11-10 04:43:46.250 314 12498.62 142.20 54636.45 88888.00 2015-11-10 04:43:46.375 314 12498.60 142.20 54636.47 88888.00 2015-11-10 04:43:46.500 314 12498.55 142.22 54636.47 88888.00 2015-11-10 04:43:46.625 314 12498.52 142.22 54636.50 88888.00 2015-11-10 04:43:46.750 314 12498.52 142.25 54636.50 88888.00 2015-11-10 04:43:46.875 314 12498.52 142.22 54636.53 88888.00 2015-11-10 04:43:47.000 314 12498.45 142.18 54636.53 88888.00 2015-11-10 04:43:47.125 314 12498.40 142.18 54636.50 88888.00 2015-11-10 04:43:47.250 314 12498.38 142.18 54636.53 88888.00 2015-11-10 04:43:47.375 314 12498.30 142.22 54636.47 88888.00 2015-11-10 04:43:47.500 314 12498.17 142.20 54636.53 88888.00 2015-11-10 04:43:47.625 314 12498.17 142.20 54636.55 88888.00 2015-11-10 04:43:47.750 314 12498.23 142.18 54636.55 88888.00 2015-11-10 04:43:47.875 314 12498.23 142.20 54636.55 88888.00 2015-11-10 04:43:48.000 314 12498.20 142.22 54636.53 88888.00 2015-11-10 04:43:48.125 314 12498.10 142.20 54636.53 88888.00 2015-11-10 04:43:48.250 314 12498.00 142.18 54636.55 88888.00 2015-11-10 04:43:48.375 314 12498.05 142.18 54636.55 88888.00 2015-11-10 04:43:48.500 314 12498.02 142.20 54636.53 88888.00 2015-11-10 04:43:48.625 314 12497.98 142.20 54636.53 88888.00 2015-11-10 04:43:48.750 314 12497.92 142.20 54636.55 88888.00 2015-11-10 04:43:48.875 314 12497.90 142.20 54636.57 88888.00 2015-11-10 04:43:49.000 314 12497.90 142.18 54636.60 88888.00 2015-11-10 04:43:49.125 314 12497.88 142.18 54636.55 88888.00 2015-11-10 04:43:49.250 314 12497.80 142.22 54636.55 88888.00 2015-11-10 04:43:49.375 314 12497.75 142.25 54636.55 88888.00 2015-11-10 04:43:49.500 314 12497.65 142.25 54636.57 88888.00 2015-11-10 04:43:49.625 314 12497.62 142.28 54636.62 88888.00 2015-11-10 04:43:49.750 314 12497.60 142.25 54636.60 88888.00 2015-11-10 04:43:49.875 314 12497.62 142.28 54636.57 88888.00 2015-11-10 04:43:50.000 314 12497.60 142.30 54636.55 88888.00 2015-11-10 04:43:50.125 314 12497.60 142.28 54636.57 88888.00 2015-11-10 04:43:50.250 314 12497.45 142.30 54636.60 88888.00 2015-11-10 04:43:50.375 314 12497.42 142.32 54636.57 88888.00 2015-11-10 04:43:50.500 314 12497.45 142.30 54636.55 88888.00 2015-11-10 04:43:50.625 314 12497.42 142.28 54636.53 88888.00 2015-11-10 04:43:50.750 314 12497.40 142.35 54636.55 88888.00 2015-11-10 04:43:50.875 314 12497.35 142.35 54636.57 88888.00 2015-11-10 04:43:51.000 314 12497.30 142.38 54636.57 88888.00 2015-11-10 04:43:51.125 314 12497.35 142.38 54636.60 88888.00 2015-11-10 04:43:51.250 314 12497.27 142.38 54636.62 88888.00 2015-11-10 04:43:51.375 314 12497.20 142.43 54636.57 88888.00 2015-11-10 04:43:51.500 314 12497.20 142.47 54636.57 88888.00 2015-11-10 04:43:51.625 314 12497.15 142.45 54636.57 88888.00 2015-11-10 04:43:51.750 314 12497.02 142.45 54636.57 88888.00 2015-11-10 04:43:51.875 314 12497.05 142.47 54636.55 88888.00 2015-11-10 04:43:52.000 314 12497.12 142.50 54636.55 88888.00 2015-11-10 04:43:52.125 314 12497.12 142.50 54636.55 88888.00 2015-11-10 04:43:52.250 314 12497.02 142.53 54636.55 88888.00 2015-11-10 04:43:52.375 314 12497.00 142.55 54636.57 88888.00 2015-11-10 04:43:52.500 314 12496.90 142.57 54636.60 88888.00 2015-11-10 04:43:52.625 314 12496.85 142.55 54636.57 88888.00 2015-11-10 04:43:52.750 314 12496.85 142.60 54636.55 88888.00 2015-11-10 04:43:52.875 314 12496.83 142.60 54636.55 88888.00 2015-11-10 04:43:53.000 314 12496.80 142.62 54636.55 88888.00 2015-11-10 04:43:53.125 314 12496.75 142.62 54636.57 88888.00 2015-11-10 04:43:53.250 314 12496.62 142.60 54636.57 88888.00 2015-11-10 04:43:53.375 314 12496.58 142.65 54636.57 88888.00 2015-11-10 04:43:53.500 314 12496.60 142.65 54636.55 88888.00 2015-11-10 04:43:53.625 314 12496.60 142.70 54636.55 88888.00 2015-11-10 04:43:53.750 314 12496.62 142.72 54636.57 88888.00 2015-11-10 04:43:53.875 314 12496.65 142.72 54636.55 88888.00 2015-11-10 04:43:54.000 314 12496.58 142.72 54636.53 88888.00 2015-11-10 04:43:54.125 314 12496.55 142.75 54636.55 88888.00 2015-11-10 04:43:54.250 314 12496.60 142.78 54636.60 88888.00 2015-11-10 04:43:54.375 314 12496.60 142.78 54636.57 88888.00 2015-11-10 04:43:54.500 314 12496.52 142.80 54636.53 88888.00 2015-11-10 04:43:54.625 314 12496.45 142.80 54636.53 88888.00 2015-11-10 04:43:54.750 314 12496.35 142.80 54636.55 88888.00 2015-11-10 04:43:54.875 314 12496.35 142.82 54636.55 88888.00 2015-11-10 04:43:55.000 314 12496.33 142.85 54636.53 88888.00 2015-11-10 04:43:55.125 314 12496.27 142.82 54636.50 88888.00 2015-11-10 04:43:55.250 314 12496.25 142.80 54636.50 88888.00 2015-11-10 04:43:55.375 314 12496.20 142.85 54636.50 88888.00 2015-11-10 04:43:55.500 314 12496.15 142.85 54636.47 88888.00 2015-11-10 04:43:55.625 314 12496.10 142.82 54636.47 88888.00 2015-11-10 04:43:55.750 314 12496.08 142.80 54636.50 88888.00 2015-11-10 04:43:55.875 314 12496.12 142.78 54636.47 88888.00 2015-11-10 04:43:56.000 314 12496.12 142.80 54636.47 88888.00 2015-11-10 04:43:56.125 314 12496.10 142.85 54636.47 88888.00 2015-11-10 04:43:56.250 314 12496.08 142.85 54636.50 88888.00 2015-11-10 04:43:56.375 314 12496.05 142.88 54636.50 88888.00 2015-11-10 04:43:56.500 314 12496.02 142.85 54636.50 88888.00 2015-11-10 04:43:56.625 314 12496.02 142.85 54636.47 88888.00 2015-11-10 04:43:56.750 314 12496.08 142.88 54636.45 88888.00 2015-11-10 04:43:56.875 314 12496.02 142.90 54636.45 88888.00 2015-11-10 04:43:57.000 314 12495.90 142.90 54636.45 88888.00 2015-11-10 04:43:57.125 314 12495.85 142.95 54636.47 88888.00 2015-11-10 04:43:57.250 314 12495.90 142.95 54636.43 88888.00 2015-11-10 04:43:57.375 314 12496.00 143.00 54636.40 88888.00 2015-11-10 04:43:57.500 314 12496.02 142.97 54636.40 88888.00 2015-11-10 04:43:57.625 314 12495.98 142.97 54636.43 88888.00 2015-11-10 04:43:57.750 314 12495.90 143.00 54636.43 88888.00 2015-11-10 04:43:57.875 314 12495.92 143.05 54636.40 88888.00 2015-11-10 04:43:58.000 314 12496.00 143.05 54636.40 88888.00 2015-11-10 04:43:58.125 314 12496.05 143.05 54636.40 88888.00 2015-11-10 04:43:58.250 314 12496.02 143.03 54636.40 88888.00 2015-11-10 04:43:58.375 314 12495.95 143.07 54636.40 88888.00 2015-11-10 04:43:58.500 314 12495.85 143.10 54636.38 88888.00 2015-11-10 04:43:58.625 314 12495.95 143.15 54636.40 88888.00 2015-11-10 04:43:58.750 314 12495.95 143.18 54636.40 88888.00 2015-11-10 04:43:58.875 314 12495.92 143.20 54636.38 88888.00 2015-11-10 04:43:59.000 314 12495.92 143.20 54636.32 88888.00 2015-11-10 04:43:59.125 314 12495.90 143.22 54636.35 88888.00 2015-11-10 04:43:59.250 314 12495.83 143.25 54636.35 88888.00 2015-11-10 04:43:59.375 314 12495.77 143.25 54636.35 88888.00 2015-11-10 04:43:59.500 314 12495.75 143.25 54636.35 88888.00 2015-11-10 04:43:59.625 314 12495.75 143.25 54636.35 88888.00 2015-11-10 04:43:59.750 314 12495.75 143.28 54636.35 88888.00 2015-11-10 04:43:59.875 314 12495.73 143.28 54636.32 88888.00 2015-11-10 04:44:00.000 314 12495.73 143.32 54636.32 88888.00 2015-11-10 04:44:00.125 314 12495.80 143.32 54636.32 88888.00 2015-11-10 04:44:00.250 314 12495.85 143.30 54636.35 88888.00 2015-11-10 04:44:00.375 314 12495.85 143.32 54636.35 88888.00 2015-11-10 04:44:00.500 314 12495.77 143.38 54636.30 88888.00 2015-11-10 04:44:00.625 314 12495.70 143.35 54636.25 88888.00 2015-11-10 04:44:00.750 314 12495.67 143.30 54636.25 88888.00 2015-11-10 04:44:00.875 314 12495.62 143.30 54636.25 88888.00 2015-11-10 04:44:01.000 314 12495.67 143.32 54636.25 88888.00 2015-11-10 04:44:01.125 314 12495.62 143.35 54636.28 88888.00 2015-11-10 04:44:01.250 314 12495.55 143.32 54636.25 88888.00 2015-11-10 04:44:01.375 314 12495.58 143.35 54636.22 88888.00 2015-11-10 04:44:01.500 314 12495.62 143.35 54636.22 88888.00 2015-11-10 04:44:01.625 314 12495.62 143.38 54636.22 88888.00 2015-11-10 04:44:01.750 314 12495.60 143.40 54636.22 88888.00 2015-11-10 04:44:01.875 314 12495.60 143.35 54636.20 88888.00 2015-11-10 04:44:02.000 314 12495.65 143.38 54636.22 88888.00 2015-11-10 04:44:02.125 314 12495.62 143.38 54636.20 88888.00 2015-11-10 04:44:02.250 314 12495.60 143.32 54636.18 88888.00 2015-11-10 04:44:02.375 314 12495.62 143.30 54636.15 88888.00 2015-11-10 04:44:02.500 314 12495.62 143.30 54636.15 88888.00 2015-11-10 04:44:02.625 314 12495.60 143.30 54636.12 88888.00 2015-11-10 04:44:02.750 314 12495.60 143.30 54636.15 88888.00 2015-11-10 04:44:02.875 314 12495.58 143.35 54636.12 88888.00 2015-11-10 04:44:03.000 314 12495.55 143.38 54636.12 88888.00 2015-11-10 04:44:03.125 314 12495.58 143.35 54636.12 88888.00 2015-11-10 04:44:03.250 314 12495.65 143.35 54636.10 88888.00 2015-11-10 04:44:03.375 314 12495.67 143.35 54636.07 88888.00 2015-11-10 04:44:03.500 314 12495.67 143.35 54636.07 88888.00 2015-11-10 04:44:03.625 314 12495.60 143.35 54636.07 88888.00 2015-11-10 04:44:03.750 314 12495.58 143.30 54636.07 88888.00 2015-11-10 04:44:03.875 314 12495.62 143.35 54636.10 88888.00 2015-11-10 04:44:04.000 314 12495.62 143.35 54636.07 88888.00 2015-11-10 04:44:04.125 314 12495.60 143.38 54636.05 88888.00 2015-11-10 04:44:04.250 314 12495.52 143.40 54636.05 88888.00 2015-11-10 04:44:04.375 314 12495.60 143.45 54636.05 88888.00 2015-11-10 04:44:04.500 314 12495.60 143.50 54636.05 88888.00 2015-11-10 04:44:04.625 314 12495.60 143.47 54636.03 88888.00 2015-11-10 04:44:04.750 314 12495.58 143.47 54636.03 88888.00 2015-11-10 04:44:04.875 314 12495.62 143.45 54636.00 88888.00 2015-11-10 04:44:05.000 314 12495.65 143.43 54635.97 88888.00 2015-11-10 04:44:05.125 314 12495.62 143.43 54635.97 88888.00 2015-11-10 04:44:05.250 314 12495.65 143.47 54635.97 88888.00 2015-11-10 04:44:05.375 314 12495.67 143.47 54635.95 88888.00 2015-11-10 04:44:05.500 314 12495.73 143.43 54635.95 88888.00 2015-11-10 04:44:05.625 314 12495.75 143.45 54635.95 88888.00 2015-11-10 04:44:05.750 314 12495.70 143.45 54635.95 88888.00 2015-11-10 04:44:05.875 314 12495.73 143.47 54635.93 88888.00 2015-11-10 04:44:06.000 314 12495.70 143.45 54635.93 88888.00 2015-11-10 04:44:06.125 314 12495.75 143.45 54635.90 88888.00 2015-11-10 04:44:06.250 314 12495.77 143.45 54635.88 88888.00 2015-11-10 04:44:06.375 314 12495.80 143.50 54635.88 88888.00 2015-11-10 04:44:06.500 314 12495.73 143.53 54635.90 88888.00 2015-11-10 04:44:06.625 314 12495.67 143.50 54635.88 88888.00 2015-11-10 04:44:06.750 314 12495.70 143.47 54635.85 88888.00 2015-11-10 04:44:06.875 314 12495.67 143.55 54635.85 88888.00 2015-11-10 04:44:07.000 314 12495.65 143.55 54635.82 88888.00 2015-11-10 04:44:07.125 314 12495.65 143.55 54635.82 88888.00 2015-11-10 04:44:07.250 314 12495.65 143.55 54635.82 88888.00 2015-11-10 04:44:07.375 314 12495.70 143.55 54635.80 88888.00 2015-11-10 04:44:07.500 314 12495.75 143.57 54635.82 88888.00 2015-11-10 04:44:07.625 314 12495.80 143.65 54635.80 88888.00 2015-11-10 04:44:07.750 314 12495.77 143.65 54635.78 88888.00 2015-11-10 04:44:07.875 314 12495.73 143.68 54635.80 88888.00 2015-11-10 04:44:08.000 314 12495.80 143.65 54635.78 88888.00 2015-11-10 04:44:08.125 314 12495.80 143.65 54635.75 88888.00 2015-11-10 04:44:08.250 314 12495.75 143.68 54635.75 88888.00 2015-11-10 04:44:08.375 314 12495.77 143.72 54635.72 88888.00 2015-11-10 04:44:08.500 314 12495.85 143.75 54635.72 88888.00 2015-11-10 04:44:08.625 314 12495.88 143.75 54635.70 88888.00 2015-11-10 04:44:08.750 314 12495.85 143.82 54635.70 88888.00 2015-11-10 04:44:08.875 314 12495.92 143.88 54635.68 88888.00 2015-11-10 04:44:09.000 314 12495.98 143.85 54635.62 88888.00 2015-11-10 04:44:09.125 314 12495.98 143.85 54635.65 88888.00 2015-11-10 04:44:09.250 314 12495.90 143.88 54635.65 88888.00 2015-11-10 04:44:09.375 314 12495.90 143.90 54635.65 88888.00 2015-11-10 04:44:09.500 314 12495.90 143.93 54635.60 88888.00 2015-11-10 04:44:09.625 314 12495.92 143.93 54635.57 88888.00 2015-11-10 04:44:09.750 314 12495.98 143.93 54635.55 88888.00 2015-11-10 04:44:09.875 314 12496.00 143.95 54635.57 88888.00 2015-11-10 04:44:10.000 314 12495.95 143.97 54635.60 88888.00 2015-11-10 04:44:10.125 314 12495.95 143.97 54635.60 88888.00 2015-11-10 04:44:10.250 314 12495.92 143.97 54635.57 88888.00 2015-11-10 04:44:10.375 314 12496.00 143.97 54635.55 88888.00 2015-11-10 04:44:10.500 314 12496.08 143.97 54635.55 88888.00 2015-11-10 04:44:10.625 314 12496.05 144.00 54635.53 88888.00 2015-11-10 04:44:10.750 314 12496.02 144.05 54635.50 88888.00 2015-11-10 04:44:10.875 314 12496.02 144.05 54635.47 88888.00 2015-11-10 04:44:11.000 314 12496.02 144.05 54635.45 88888.00 2015-11-10 04:44:11.125 314 12496.05 144.05 54635.43 88888.00 2015-11-10 04:44:11.250 314 12496.12 144.03 54635.43 88888.00 2015-11-10 04:44:11.375 314 12496.15 144.05 54635.43 88888.00 2015-11-10 04:44:11.500 314 12496.15 144.05 54635.43 88888.00 2015-11-10 04:44:11.625 314 12496.17 144.00 54635.40 88888.00 2015-11-10 04:44:11.750 314 12496.20 144.05 54635.38 88888.00 2015-11-10 04:44:11.875 314 12496.27 144.05 54635.40 88888.00 2015-11-10 04:44:12.000 314 12496.33 144.05 54635.38 88888.00 2015-11-10 04:44:12.125 314 12496.30 144.05 54635.38 88888.00 2015-11-10 04:44:12.250 314 12496.25 144.05 54635.40 88888.00 2015-11-10 04:44:12.375 314 12496.33 144.07 54635.38 88888.00 2015-11-10 04:44:12.500 314 12496.33 144.10 54635.35 88888.00 2015-11-10 04:44:12.625 314 12496.33 144.10 54635.35 88888.00 2015-11-10 04:44:12.750 314 12496.35 144.10 54635.32 88888.00 2015-11-10 04:44:12.875 314 12496.38 144.10 54635.32 88888.00 2015-11-10 04:44:13.000 314 12496.42 144.10 54635.28 88888.00 2015-11-10 04:44:13.125 314 12496.50 144.10 54635.30 88888.00 2015-11-10 04:44:13.250 314 12496.42 144.12 54635.30 88888.00 2015-11-10 04:44:13.375 314 12496.48 144.10 54635.30 88888.00 2015-11-10 04:44:13.500 314 12496.45 144.07 54635.25 88888.00 2015-11-10 04:44:13.625 314 12496.50 144.07 54635.25 88888.00 2015-11-10 04:44:13.750 314 12496.60 144.10 54635.25 88888.00 2015-11-10 04:44:13.875 314 12496.65 144.12 54635.25 88888.00 2015-11-10 04:44:14.000 314 12496.62 144.12 54635.22 88888.00 2015-11-10 04:44:14.125 314 12496.58 144.12 54635.22 88888.00 2015-11-10 04:44:14.250 314 12496.67 144.15 54635.22 88888.00 2015-11-10 04:44:14.375 314 12496.77 144.20 54635.20 88888.00 2015-11-10 04:44:14.500 314 12496.77 144.20 54635.15 88888.00 2015-11-10 04:44:14.625 314 12496.73 144.25 54635.18 88888.00 2015-11-10 04:44:14.750 314 12496.75 144.25 54635.18 88888.00 2015-11-10 04:44:14.875 314 12496.77 144.28 54635.15 88888.00 2015-11-10 04:44:15.000 314 12496.80 144.28 54635.10 88888.00 2015-11-10 04:44:15.125 314 12496.85 144.25 54635.15 88888.00 2015-11-10 04:44:15.250 314 12496.83 144.25 54635.12 88888.00 2015-11-10 04:44:15.375 314 12496.92 144.25 54635.10 88888.00 2015-11-10 04:44:15.500 314 12496.95 144.25 54635.10 88888.00 2015-11-10 04:44:15.625 314 12496.98 144.28 54635.10 88888.00 2015-11-10 04:44:15.750 314 12497.02 144.30 54635.07 88888.00 2015-11-10 04:44:15.875 314 12497.08 144.30 54635.07 88888.00 2015-11-10 04:44:16.000 314 12497.08 144.35 54635.05 88888.00 2015-11-10 04:44:16.125 314 12497.05 144.30 54635.05 88888.00 2015-11-10 04:44:16.250 314 12497.05 144.28 54635.03 88888.00 2015-11-10 04:44:16.375 314 12497.12 144.32 54635.00 88888.00 2015-11-10 04:44:16.500 314 12497.17 144.38 54635.03 88888.00 2015-11-10 04:44:16.625 314 12497.20 144.40 54634.97 88888.00 2015-11-10 04:44:16.750 314 12497.25 144.38 54634.97 88888.00 2015-11-10 04:44:16.875 314 12497.30 144.32 54634.97 88888.00 2015-11-10 04:44:17.000 314 12497.30 144.40 54634.97 88888.00 2015-11-10 04:44:17.125 314 12497.25 144.40 54634.95 88888.00 2015-11-10 04:44:17.250 314 12497.27 144.38 54634.93 88888.00 2015-11-10 04:44:17.375 314 12497.38 144.38 54634.90 88888.00 2015-11-10 04:44:17.500 314 12497.40 144.40 54634.90 88888.00 2015-11-10 04:44:17.625 314 12497.48 144.40 54634.90 88888.00 2015-11-10 04:44:17.750 314 12497.52 144.43 54634.88 88888.00 2015-11-10 04:44:17.875 314 12497.58 144.45 54634.90 88888.00 2015-11-10 04:44:18.000 314 12497.58 144.40 54634.90 88888.00 2015-11-10 04:44:18.125 314 12497.62 144.40 54634.90 88888.00 2015-11-10 04:44:18.250 314 12497.67 144.40 54634.90 88888.00 2015-11-10 04:44:18.375 314 12497.73 144.43 54634.88 88888.00 2015-11-10 04:44:18.500 314 12497.70 144.47 54634.82 88888.00 2015-11-10 04:44:18.625 314 12497.75 144.50 54634.88 88888.00 2015-11-10 04:44:18.750 314 12497.80 144.50 54634.85 88888.00 2015-11-10 04:44:18.875 314 12497.83 144.53 54634.85 88888.00 2015-11-10 04:44:19.000 314 12497.85 144.53 54634.82 88888.00 2015-11-10 04:44:19.125 314 12497.88 144.55 54634.82 88888.00 2015-11-10 04:44:19.250 314 12497.92 144.55 54634.78 88888.00 2015-11-10 04:44:19.375 314 12498.02 144.55 54634.78 88888.00 2015-11-10 04:44:19.500 314 12498.08 144.57 54634.82 88888.00 2015-11-10 04:44:19.625 314 12498.05 144.60 54634.80 88888.00 2015-11-10 04:44:19.750 314 12498.08 144.57 54634.75 88888.00 2015-11-10 04:44:19.875 314 12498.12 144.60 54634.75 88888.00 2015-11-10 04:44:20.000 314 12498.12 144.60 54634.72 88888.00 2015-11-10 04:44:20.125 314 12498.12 144.55 54634.75 88888.00 2015-11-10 04:44:20.250 314 12498.17 144.53 54634.75 88888.00 2015-11-10 04:44:20.375 314 12498.25 144.55 54634.75 88888.00 2015-11-10 04:44:20.500 314 12498.23 144.60 54634.75 88888.00 2015-11-10 04:44:20.625 314 12498.25 144.60 54634.75 88888.00 2015-11-10 04:44:20.750 314 12498.25 144.62 54634.72 88888.00 2015-11-10 04:44:20.875 314 12498.25 144.60 54634.72 88888.00 2015-11-10 04:44:21.000 314 12498.27 144.60 54634.70 88888.00 2015-11-10 04:44:21.125 314 12498.27 144.60 54634.70 88888.00 2015-11-10 04:44:21.250 314 12498.30 144.60 54634.68 88888.00 2015-11-10 04:44:21.375 314 12498.38 144.60 54634.68 88888.00 2015-11-10 04:44:21.500 314 12498.35 144.62 54634.70 88888.00 2015-11-10 04:44:21.625 314 12498.38 144.60 54634.72 88888.00 2015-11-10 04:44:21.750 314 12498.38 144.60 54634.70 88888.00 2015-11-10 04:44:21.875 314 12498.45 144.57 54634.65 88888.00 2015-11-10 04:44:22.000 314 12498.42 144.60 54634.65 88888.00 2015-11-10 04:44:22.125 314 12498.45 144.62 54634.68 88888.00 2015-11-10 04:44:22.250 314 12498.48 144.60 54634.70 88888.00 2015-11-10 04:44:22.375 314 12498.52 144.65 54634.70 88888.00 2015-11-10 04:44:22.500 314 12498.52 144.62 54634.70 88888.00 2015-11-10 04:44:22.625 314 12498.52 144.60 54634.70 88888.00 2015-11-10 04:44:22.750 314 12498.48 144.62 54634.72 88888.00 2015-11-10 04:44:22.875 314 12498.50 144.57 54634.70 88888.00 2015-11-10 04:44:23.000 314 12498.55 144.60 54634.68 88888.00 2015-11-10 04:44:23.125 314 12498.55 144.65 54634.70 88888.00 2015-11-10 04:44:23.250 314 12498.55 144.62 54634.72 88888.00 2015-11-10 04:44:23.375 314 12498.60 144.65 54634.70 88888.00 2015-11-10 04:44:23.500 314 12498.60 144.60 54634.65 88888.00 2015-11-10 04:44:23.625 314 12498.62 144.62 54634.68 88888.00 2015-11-10 04:44:23.750 314 12498.60 144.65 54634.65 88888.00 2015-11-10 04:44:23.875 314 12498.62 144.62 54634.65 88888.00 2015-11-10 04:44:24.000 314 12498.70 144.60 54634.65 88888.00 2015-11-10 04:44:24.125 314 12498.75 144.60 54634.68 88888.00 2015-11-10 04:44:24.250 314 12498.77 144.60 54634.68 88888.00 2015-11-10 04:44:24.375 314 12498.85 144.60 54634.65 88888.00 2015-11-10 04:44:24.500 314 12498.88 144.60 54634.68 88888.00 2015-11-10 04:44:24.625 314 12498.92 144.60 54634.68 88888.00 2015-11-10 04:44:24.750 314 12498.92 144.60 54634.70 88888.00 2015-11-10 04:44:24.875 314 12498.95 144.60 54634.68 88888.00 2015-11-10 04:44:25.000 314 12498.90 144.57 54634.65 88888.00 2015-11-10 04:44:25.125 314 12498.95 144.60 54634.70 88888.00 2015-11-10 04:44:25.250 314 12498.92 144.50 54634.65 88888.00 2015-11-10 04:44:25.375 314 12498.98 144.53 54634.62 88888.00 2015-11-10 04:44:25.500 314 12499.00 144.53 54634.68 88888.00 2015-11-10 04:44:25.625 314 12499.08 144.53 54634.65 88888.00 2015-11-10 04:44:25.750 314 12499.15 144.55 54634.70 88888.00 2015-11-10 04:44:25.875 314 12499.12 144.53 54634.70 88888.00 2015-11-10 04:44:26.000 314 12499.08 144.50 54634.70 88888.00 2015-11-10 04:44:26.125 314 12499.10 144.47 54634.70 88888.00 2015-11-10 04:44:26.250 314 12499.20 144.45 54634.70 88888.00 2015-11-10 04:44:26.375 314 12499.33 144.47 54634.70 88888.00 2015-11-10 04:44:26.500 314 12499.33 144.45 54634.72 88888.00 2015-11-10 04:44:26.625 314 12499.30 144.40 54634.72 88888.00 2015-11-10 04:44:26.750 314 12499.27 144.35 54634.70 88888.00 2015-11-10 04:44:26.875 314 12499.33 144.38 54634.70 88888.00 2015-11-10 04:44:27.000 314 12499.40 144.38 54634.68 88888.00 2015-11-10 04:44:27.125 314 12499.33 144.38 54634.68 88888.00 2015-11-10 04:44:27.250 314 12499.30 144.32 54634.68 88888.00 2015-11-10 04:44:27.375 314 12499.42 144.35 54634.72 88888.00 2015-11-10 04:44:27.500 314 12499.45 144.35 54634.72 88888.00 2015-11-10 04:44:27.625 314 12499.35 144.32 54634.75 88888.00 2015-11-10 04:44:27.750 314 12499.30 144.32 54634.72 88888.00 2015-11-10 04:44:27.875 314 12499.38 144.28 54634.75 88888.00 2015-11-10 04:44:28.000 314 12499.48 144.28 54634.70 88888.00 2015-11-10 04:44:28.125 314 12499.50 144.25 54634.68 88888.00 2015-11-10 04:44:28.250 314 12499.50 144.25 54634.70 88888.00 2015-11-10 04:44:28.375 314 12499.55 144.28 54634.70 88888.00 2015-11-10 04:44:28.500 314 12499.55 144.32 54634.70 88888.00 2015-11-10 04:44:28.625 314 12499.50 144.32 54634.70 88888.00 2015-11-10 04:44:28.750 314 12499.45 144.30 54634.72 88888.00 2015-11-10 04:44:28.875 314 12499.52 144.32 54634.70 88888.00 2015-11-10 04:44:29.000 314 12499.60 144.35 54634.72 88888.00 2015-11-10 04:44:29.125 314 12499.55 144.32 54634.75 88888.00 2015-11-10 04:44:29.250 314 12499.50 144.28 54634.75 88888.00 2015-11-10 04:44:29.375 314 12499.60 144.32 54634.75 88888.00 2015-11-10 04:44:29.500 314 12499.60 144.35 54634.75 88888.00 2015-11-10 04:44:29.625 314 12499.65 144.38 54634.75 88888.00 2015-11-10 04:44:29.750 314 12499.67 144.32 54634.78 88888.00 2015-11-10 04:44:29.875 314 12499.65 144.32 54634.80 88888.00 2015-11-10 04:44:30.000 314 12499.58 144.35 54634.80 88888.00 2015-11-10 04:44:30.125 314 12499.58 144.35 54634.75 88888.00 2015-11-10 04:44:30.250 314 12499.55 144.30 54634.80 88888.00 2015-11-10 04:44:30.375 314 12499.62 144.28 54634.78 88888.00 2015-11-10 04:44:30.500 314 12499.67 144.28 54634.75 88888.00 2015-11-10 04:44:30.625 314 12499.70 144.30 54634.78 88888.00 2015-11-10 04:44:30.750 314 12499.70 144.35 54634.80 88888.00 2015-11-10 04:44:30.875 314 12499.73 144.30 54634.80 88888.00 2015-11-10 04:44:31.000 314 12499.73 144.30 54634.82 88888.00 2015-11-10 04:44:31.125 314 12499.70 144.32 54634.80 88888.00 2015-11-10 04:44:31.250 314 12499.62 144.35 54634.82 88888.00 2015-11-10 04:44:31.375 314 12499.65 144.40 54634.82 88888.00 2015-11-10 04:44:31.500 314 12499.65 144.38 54634.85 88888.00 2015-11-10 04:44:31.625 314 12499.70 144.32 54634.82 88888.00 2015-11-10 04:44:31.750 314 12499.73 144.32 54634.82 88888.00 2015-11-10 04:44:31.875 314 12499.75 144.32 54634.82 88888.00 2015-11-10 04:44:32.000 314 12499.77 144.35 54634.82 88888.00 2015-11-10 04:44:32.125 314 12499.77 144.38 54634.85 88888.00 2015-11-10 04:44:32.250 314 12499.80 144.40 54634.90 88888.00 2015-11-10 04:44:32.375 314 12499.77 144.43 54634.90 88888.00 2015-11-10 04:44:32.500 314 12499.80 144.38 54634.93 88888.00 2015-11-10 04:44:32.625 314 12499.88 144.40 54634.90 88888.00 2015-11-10 04:44:32.750 314 12499.88 144.45 54634.93 88888.00 2015-11-10 04:44:32.875 314 12499.90 144.45 54634.90 88888.00 2015-11-10 04:44:33.000 314 12499.88 144.40 54634.93 88888.00 2015-11-10 04:44:33.125 314 12499.88 144.43 54634.93 88888.00 2015-11-10 04:44:33.250 314 12499.90 144.43 54634.93 88888.00 2015-11-10 04:44:33.375 314 12499.95 144.47 54634.90 88888.00 2015-11-10 04:44:33.500 314 12499.98 144.43 54634.93 88888.00 2015-11-10 04:44:33.625 314 12499.95 144.40 54634.93 88888.00 2015-11-10 04:44:33.750 314 12499.95 144.47 54634.93 88888.00 2015-11-10 04:44:33.875 314 12499.95 144.47 54634.93 88888.00 2015-11-10 04:44:34.000 314 12499.92 144.45 54634.93 88888.00 2015-11-10 04:44:34.125 314 12499.95 144.45 54634.95 88888.00 2015-11-10 04:44:34.250 314 12499.98 144.43 54634.97 88888.00 2015-11-10 04:44:34.375 314 12500.00 144.40 54634.97 88888.00 2015-11-10 04:44:34.500 314 12500.00 144.45 54634.97 88888.00 2015-11-10 04:44:34.625 314 12500.02 144.50 54634.95 88888.00 2015-11-10 04:44:34.750 314 12500.00 144.55 54635.00 88888.00 2015-11-10 04:44:34.875 314 12499.98 144.53 54635.00 88888.00 2015-11-10 04:44:35.000 314 12499.98 144.53 54635.00 88888.00 2015-11-10 04:44:35.125 314 12500.00 144.50 54635.00 88888.00 2015-11-10 04:44:35.250 314 12499.95 144.50 54635.03 88888.00 2015-11-10 04:44:35.375 314 12499.98 144.53 54635.03 88888.00 2015-11-10 04:44:35.500 314 12500.02 144.55 54635.05 88888.00 2015-11-10 04:44:35.625 314 12500.02 144.55 54635.05 88888.00 2015-11-10 04:44:35.750 314 12499.98 144.55 54635.05 88888.00 2015-11-10 04:44:35.875 314 12499.92 144.55 54635.07 88888.00 2015-11-10 04:44:36.000 314 12499.95 144.57 54635.10 88888.00 2015-11-10 04:44:36.125 314 12500.00 144.60 54635.12 88888.00 2015-11-10 04:44:36.250 314 12499.98 144.55 54635.12 88888.00 2015-11-10 04:44:36.375 314 12500.00 144.62 54635.15 88888.00 2015-11-10 04:44:36.500 314 12500.05 144.62 54635.15 88888.00 2015-11-10 04:44:36.625 314 12500.00 144.62 54635.18 88888.00 2015-11-10 04:44:36.750 314 12499.90 144.65 54635.20 88888.00 2015-11-10 04:44:36.875 314 12499.88 144.68 54635.20 88888.00 2015-11-10 04:44:37.000 314 12499.88 144.70 54635.20 88888.00 2015-11-10 04:44:37.125 314 12499.85 144.70 54635.22 88888.00 2015-11-10 04:44:37.250 314 12499.83 144.68 54635.28 88888.00 2015-11-10 04:44:37.375 314 12499.80 144.72 54635.25 88888.00 2015-11-10 04:44:37.500 314 12499.83 144.75 54635.28 88888.00 2015-11-10 04:44:37.625 314 12499.83 144.78 54635.28 88888.00 2015-11-10 04:44:37.750 314 12499.73 144.75 54635.28 88888.00 2015-11-10 04:44:37.875 314 12499.65 144.75 54635.30 88888.00 2015-11-10 04:44:38.000 314 12499.62 144.78 54635.32 88888.00 2015-11-10 04:44:38.125 314 12499.62 144.80 54635.35 88888.00 2015-11-10 04:44:38.250 314 12499.60 144.80 54635.38 88888.00 2015-11-10 04:44:38.375 314 12499.60 144.82 54635.38 88888.00 2015-11-10 04:44:38.500 314 12499.52 144.82 54635.40 88888.00 2015-11-10 04:44:38.625 314 12499.42 144.82 54635.40 88888.00 2015-11-10 04:44:38.750 314 12499.40 144.80 54635.43 88888.00 2015-11-10 04:44:38.875 314 12499.38 144.82 54635.45 88888.00 2015-11-10 04:44:39.000 314 12499.27 144.85 54635.47 88888.00 2015-11-10 04:44:39.125 314 12499.27 144.88 54635.50 88888.00 2015-11-10 04:44:39.250 314 12499.27 144.82 54635.53 88888.00 2015-11-10 04:44:39.375 314 12499.27 144.85 54635.53 88888.00 2015-11-10 04:44:39.500 314 12499.23 144.90 54635.55 88888.00 2015-11-10 04:44:39.625 314 12499.17 144.93 54635.57 88888.00 2015-11-10 04:44:39.750 314 12499.17 144.93 54635.60 88888.00 2015-11-10 04:44:39.875 314 12499.15 144.93 54635.62 88888.00 2015-11-10 04:44:40.000 314 12499.12 144.90 54635.62 88888.00 2015-11-10 04:44:40.125 314 12499.08 144.90 54635.62 88888.00 2015-11-10 04:44:40.250 314 12499.00 144.93 54635.68 88888.00 2015-11-10 04:44:40.375 314 12498.95 144.95 54635.68 88888.00 2015-11-10 04:44:40.500 314 12498.92 144.93 54635.72 88888.00 2015-11-10 04:44:40.625 314 12498.88 144.90 54635.75 88888.00 2015-11-10 04:44:40.750 314 12498.85 144.95 54635.75 88888.00 2015-11-10 04:44:40.875 314 12498.83 144.95 54635.78 88888.00 2015-11-10 04:44:41.000 314 12498.77 144.93 54635.78 88888.00 2015-11-10 04:44:41.125 314 12498.67 144.95 54635.80 88888.00 2015-11-10 04:44:41.250 314 12498.60 144.97 54635.80 88888.00 2015-11-10 04:44:41.375 314 12498.62 144.95 54635.80 88888.00 2015-11-10 04:44:41.500 314 12498.60 144.95 54635.85 88888.00 2015-11-10 04:44:41.625 314 12498.55 144.93 54635.88 88888.00 2015-11-10 04:44:41.750 314 12498.55 144.93 54635.90 88888.00 2015-11-10 04:44:41.875 314 12498.58 144.95 54635.88 88888.00 2015-11-10 04:44:42.000 314 12498.58 144.90 54635.88 88888.00 2015-11-10 04:44:42.125 314 12498.50 144.93 54635.88 88888.00 2015-11-10 04:44:42.250 314 12498.45 144.97 54635.90 88888.00 2015-11-10 04:44:42.375 314 12498.45 144.97 54635.93 88888.00 2015-11-10 04:44:42.500 314 12498.42 144.97 54635.95 88888.00 2015-11-10 04:44:42.625 314 12498.42 145.00 54635.97 88888.00 2015-11-10 04:44:42.750 314 12498.42 145.05 54635.97 88888.00 2015-11-10 04:44:42.875 314 12498.45 145.03 54636.00 88888.00 2015-11-10 04:44:43.000 314 12498.42 145.00 54635.97 88888.00 2015-11-10 04:44:43.125 314 12498.40 145.05 54636.00 88888.00 2015-11-10 04:44:43.250 314 12498.40 145.03 54636.03 88888.00 2015-11-10 04:44:43.375 314 12498.38 145.05 54636.03 88888.00 2015-11-10 04:44:43.500 314 12498.38 145.07 54636.03 88888.00 2015-11-10 04:44:43.625 314 12498.35 145.07 54636.05 88888.00 2015-11-10 04:44:43.750 314 12498.30 145.05 54636.07 88888.00 2015-11-10 04:44:43.875 314 12498.27 145.07 54636.07 88888.00 2015-11-10 04:44:44.000 314 12498.33 145.12 54636.10 88888.00 2015-11-10 04:44:44.125 314 12498.30 145.12 54636.15 88888.00 2015-11-10 04:44:44.250 314 12498.25 145.12 54636.20 88888.00 2015-11-10 04:44:44.375 314 12498.30 145.12 54636.18 88888.00 2015-11-10 04:44:44.500 314 12498.23 145.15 54636.18 88888.00 2015-11-10 04:44:44.625 314 12498.17 145.12 54636.18 88888.00 2015-11-10 04:44:44.750 314 12498.12 145.07 54636.20 88888.00 2015-11-10 04:44:44.875 314 12498.12 145.10 54636.25 88888.00 2015-11-10 04:44:45.000 314 12498.12 145.10 54636.22 88888.00 2015-11-10 04:44:45.125 314 12498.10 145.10 54636.25 88888.00 2015-11-10 04:44:45.250 314 12498.08 145.12 54636.28 88888.00 2015-11-10 04:44:45.375 314 12498.10 145.15 54636.30 88888.00 2015-11-10 04:44:45.500 314 12498.05 145.12 54636.28 88888.00 2015-11-10 04:44:45.625 314 12498.05 145.12 54636.30 88888.00 2015-11-10 04:44:45.750 314 12498.05 145.15 54636.32 88888.00 2015-11-10 04:44:45.875 314 12497.98 145.15 54636.35 88888.00 2015-11-10 04:44:46.000 314 12497.92 145.12 54636.38 88888.00 2015-11-10 04:44:46.125 314 12497.85 145.12 54636.38 88888.00 2015-11-10 04:44:46.250 314 12497.83 145.12 54636.38 88888.00 2015-11-10 04:44:46.375 314 12497.92 145.12 54636.40 88888.00 2015-11-10 04:44:46.500 314 12497.98 145.15 54636.40 88888.00 2015-11-10 04:44:46.625 314 12498.00 145.12 54636.43 88888.00 2015-11-10 04:44:46.750 314 12497.92 145.12 54636.43 88888.00 2015-11-10 04:44:46.875 314 12497.80 145.12 54636.47 88888.00 2015-11-10 04:44:47.000 314 12497.83 145.15 54636.47 88888.00 2015-11-10 04:44:47.125 314 12497.88 145.12 54636.50 88888.00 2015-11-10 04:44:47.250 314 12497.77 145.10 54636.50 88888.00 2015-11-10 04:44:47.375 314 12497.75 145.12 54636.53 88888.00 2015-11-10 04:44:47.500 314 12497.73 145.15 54636.57 88888.00 2015-11-10 04:44:47.625 314 12497.75 145.12 54636.57 88888.00 2015-11-10 04:44:47.750 314 12497.75 145.18 54636.60 88888.00 2015-11-10 04:44:47.875 314 12497.70 145.15 54636.57 88888.00 2015-11-10 04:44:48.000 314 12497.73 145.15 54636.62 88888.00 2015-11-10 04:44:48.125 314 12497.80 145.18 54636.62 88888.00 2015-11-10 04:44:48.250 314 12497.75 145.20 54636.65 88888.00 2015-11-10 04:44:48.375 314 12497.67 145.18 54636.65 88888.00 2015-11-10 04:44:48.500 314 12497.65 145.12 54636.65 88888.00 2015-11-10 04:44:48.625 314 12497.65 145.18 54636.68 88888.00 2015-11-10 04:44:48.750 314 12497.70 145.20 54636.70 88888.00 2015-11-10 04:44:48.875 314 12497.73 145.20 54636.70 88888.00 2015-11-10 04:44:49.000 314 12497.75 145.18 54636.72 88888.00 2015-11-10 04:44:49.125 314 12497.75 145.20 54636.75 88888.00 2015-11-10 04:44:49.250 314 12497.75 145.20 54636.78 88888.00 2015-11-10 04:44:49.375 314 12497.75 145.20 54636.78 88888.00 2015-11-10 04:44:49.500 314 12497.77 145.22 54636.78 88888.00 2015-11-10 04:44:49.625 314 12497.77 145.22 54636.78 88888.00 2015-11-10 04:44:49.750 314 12497.70 145.22 54636.78 88888.00 2015-11-10 04:44:49.875 314 12497.60 145.18 54636.80 88888.00 2015-11-10 04:44:50.000 314 12497.62 145.18 54636.80 88888.00 2015-11-10 04:44:50.125 314 12497.67 145.22 54636.82 88888.00 2015-11-10 04:44:50.250 314 12497.67 145.20 54636.85 88888.00 2015-11-10 04:44:50.375 314 12497.65 145.20 54636.88 88888.00 2015-11-10 04:44:50.500 314 12497.65 145.20 54636.88 88888.00 2015-11-10 04:44:50.625 314 12497.67 145.25 54636.85 88888.00 2015-11-10 04:44:50.750 314 12497.73 145.28 54636.85 88888.00 2015-11-10 04:44:50.875 314 12497.75 145.25 54636.88 88888.00 2015-11-10 04:44:51.000 314 12497.75 145.25 54636.93 88888.00 2015-11-10 04:44:51.125 314 12497.77 145.28 54636.93 88888.00 2015-11-10 04:44:51.250 314 12497.75 145.25 54636.93 88888.00 2015-11-10 04:44:51.375 314 12497.77 145.25 54636.95 88888.00 2015-11-10 04:44:51.500 314 12497.73 145.22 54636.93 88888.00 2015-11-10 04:44:51.625 314 12497.75 145.22 54636.95 88888.00 2015-11-10 04:44:51.750 314 12497.80 145.25 54636.95 88888.00 2015-11-10 04:44:51.875 314 12497.83 145.22 54636.97 88888.00 2015-11-10 04:44:52.000 314 12497.83 145.22 54636.97 88888.00 2015-11-10 04:44:52.125 314 12497.88 145.25 54637.00 88888.00 2015-11-10 04:44:52.250 314 12497.85 145.25 54637.07 88888.00 2015-11-10 04:44:52.375 314 12497.90 145.22 54637.07 88888.00 2015-11-10 04:44:52.500 314 12497.88 145.22 54637.05 88888.00 2015-11-10 04:44:52.625 314 12497.88 145.25 54637.05 88888.00 2015-11-10 04:44:52.750 314 12497.92 145.25 54637.05 88888.00 2015-11-10 04:44:52.875 314 12497.95 145.25 54637.05 88888.00 2015-11-10 04:44:53.000 314 12497.95 145.20 54637.05 88888.00 2015-11-10 04:44:53.125 314 12497.98 145.25 54637.10 88888.00 2015-11-10 04:44:53.250 314 12498.00 145.28 54637.10 88888.00 2015-11-10 04:44:53.375 314 12498.02 145.22 54637.10 88888.00 2015-11-10 04:44:53.500 314 12497.95 145.22 54637.12 88888.00 2015-11-10 04:44:53.625 314 12497.90 145.22 54637.15 88888.00 2015-11-10 04:44:53.750 314 12497.92 145.25 54637.18 88888.00 2015-11-10 04:44:53.875 314 12498.02 145.22 54637.20 88888.00 2015-11-10 04:44:54.000 314 12498.10 145.20 54637.22 88888.00 2015-11-10 04:44:54.125 314 12498.05 145.25 54637.20 88888.00 2015-11-10 04:44:54.250 314 12498.00 145.22 54637.22 88888.00 2015-11-10 04:44:54.375 314 12498.05 145.25 54637.20 88888.00 2015-11-10 04:44:54.500 314 12498.05 145.28 54637.20 88888.00 2015-11-10 04:44:54.625 314 12498.05 145.25 54637.22 88888.00 2015-11-10 04:44:54.750 314 12498.08 145.25 54637.22 88888.00 2015-11-10 04:44:54.875 314 12498.10 145.25 54637.22 88888.00 2015-11-10 04:44:55.000 314 12498.05 145.25 54637.25 88888.00 2015-11-10 04:44:55.125 314 12498.05 145.25 54637.25 88888.00 2015-11-10 04:44:55.250 314 12498.05 145.28 54637.30 88888.00 2015-11-10 04:44:55.375 314 12498.12 145.30 54637.30 88888.00 2015-11-10 04:44:55.500 314 12498.15 145.32 54637.30 88888.00 2015-11-10 04:44:55.625 314 12498.12 145.28 54637.30 88888.00 2015-11-10 04:44:55.750 314 12498.10 145.30 54637.32 88888.00 2015-11-10 04:44:55.875 314 12498.08 145.30 54637.32 88888.00 2015-11-10 04:44:56.000 314 12498.05 145.30 54637.35 88888.00 2015-11-10 04:44:56.125 314 12498.05 145.32 54637.38 88888.00 2015-11-10 04:44:56.250 314 12498.08 145.35 54637.38 88888.00 2015-11-10 04:44:56.375 314 12498.15 145.32 54637.38 88888.00 2015-11-10 04:44:56.500 314 12498.17 145.25 54637.38 88888.00 2015-11-10 04:44:56.625 314 12498.17 145.22 54637.40 88888.00 2015-11-10 04:44:56.750 314 12498.20 145.28 54637.43 88888.00 2015-11-10 04:44:56.875 314 12498.12 145.28 54637.43 88888.00 2015-11-10 04:44:57.000 314 12498.02 145.25 54637.43 88888.00 2015-11-10 04:44:57.125 314 12498.00 145.25 54637.45 88888.00 2015-11-10 04:44:57.250 314 12498.05 145.22 54637.50 88888.00 2015-11-10 04:44:57.375 314 12498.10 145.22 54637.53 88888.00 2015-11-10 04:44:57.500 314 12498.10 145.22 54637.55 88888.00 2015-11-10 04:44:57.625 314 12498.10 145.22 54637.53 88888.00 2015-11-10 04:44:57.750 314 12498.10 145.20 54637.55 88888.00 2015-11-10 04:44:57.875 314 12497.98 145.18 54637.55 88888.00 2015-11-10 04:44:58.000 314 12497.90 145.15 54637.57 88888.00 2015-11-10 04:44:58.125 314 12497.88 145.15 54637.60 88888.00 2015-11-10 04:44:58.250 314 12497.85 145.15 54637.62 88888.00 2015-11-10 04:44:58.375 314 12497.95 145.15 54637.60 88888.00 2015-11-10 04:44:58.500 314 12497.95 145.12 54637.65 88888.00 2015-11-10 04:44:58.625 314 12497.92 145.15 54637.68 88888.00 2015-11-10 04:44:58.750 314 12497.92 145.15 54637.68 88888.00 2015-11-10 04:44:58.875 314 12497.98 145.18 54637.65 88888.00 2015-11-10 04:44:59.000 314 12497.92 145.18 54637.68 88888.00 2015-11-10 04:44:59.125 314 12497.98 145.18 54637.70 88888.00 2015-11-10 04:44:59.250 314 12497.95 145.15 54637.72 88888.00 2015-11-10 04:44:59.375 314 12497.95 145.18 54637.75 88888.00 2015-11-10 04:44:59.500 314 12497.92 145.18 54637.75 88888.00 2015-11-10 04:44:59.625 314 12497.90 145.18 54637.78 88888.00 2015-11-10 04:44:59.750 314 12497.85 145.18 54637.78 88888.00 2015-11-10 04:44:59.875 314 12497.88 145.15 54637.78 88888.00 2015-11-10 04:45:00.000 314 12497.83 145.15 54637.80 88888.00 2015-11-10 04:45:00.125 314 12497.70 145.12 54637.82 88888.00 2015-11-10 04:45:00.250 314 12497.70 145.07 54637.82 88888.00 2015-11-10 04:45:00.375 314 12497.70 145.07 54637.80 88888.00 2015-11-10 04:45:00.500 314 12497.67 145.12 54637.82 88888.00 2015-11-10 04:45:00.625 314 12497.67 145.12 54637.85 88888.00 2015-11-10 04:45:00.750 314 12497.62 145.10 54637.88 88888.00 2015-11-10 04:45:00.875 314 12497.70 145.07 54637.90 88888.00 2015-11-10 04:45:01.000 314 12497.67 145.10 54637.90 88888.00 2015-11-10 04:45:01.125 314 12497.62 145.07 54637.95 88888.00 2015-11-10 04:45:01.250 314 12497.50 145.10 54637.95 88888.00 2015-11-10 04:45:01.375 314 12497.52 145.10 54637.97 88888.00 2015-11-10 04:45:01.500 314 12497.52 145.05 54637.97 88888.00 2015-11-10 04:45:01.625 314 12497.45 145.05 54638.00 88888.00 2015-11-10 04:45:01.750 314 12497.50 145.03 54638.05 88888.00 2015-11-10 04:45:01.875 314 12497.60 145.03 54638.05 88888.00 2015-11-10 04:45:02.000 314 12497.55 144.97 54638.05 88888.00 2015-11-10 04:45:02.125 314 12497.50 144.95 54638.05 88888.00 2015-11-10 04:45:02.250 314 12497.45 144.95 54638.10 88888.00 2015-11-10 04:45:02.375 314 12497.52 144.95 54638.10 88888.00 2015-11-10 04:45:02.500 314 12497.48 144.95 54638.12 88888.00 2015-11-10 04:45:02.625 314 12497.38 144.93 54638.12 88888.00 2015-11-10 04:45:02.750 314 12497.35 144.90 54638.15 88888.00 2015-11-10 04:45:02.875 314 12497.35 144.88 54638.20 88888.00 2015-11-10 04:45:03.000 314 12497.38 144.88 54638.18 88888.00 2015-11-10 04:45:03.125 314 12497.35 144.88 54638.18 88888.00 2015-11-10 04:45:03.250 314 12497.35 144.85 54638.18 88888.00 2015-11-10 04:45:03.375 314 12497.40 144.82 54638.22 88888.00 2015-11-10 04:45:03.500 314 12497.38 144.85 54638.25 88888.00 2015-11-10 04:45:03.625 314 12497.35 144.85 54638.25 88888.00 2015-11-10 04:45:03.750 314 12497.30 144.88 54638.28 88888.00 2015-11-10 04:45:03.875 314 12497.25 144.82 54638.28 88888.00 2015-11-10 04:45:04.000 314 12497.23 144.82 54638.28 88888.00 2015-11-10 04:45:04.125 314 12497.20 144.85 54638.30 88888.00 2015-11-10 04:45:04.250 314 12497.15 144.85 54638.32 88888.00 2015-11-10 04:45:04.375 314 12497.23 144.88 54638.30 88888.00 2015-11-10 04:45:04.500 314 12497.20 144.85 54638.35 88888.00 2015-11-10 04:45:04.625 314 12497.17 144.88 54638.38 88888.00 2015-11-10 04:45:04.750 314 12497.20 144.88 54638.38 88888.00 2015-11-10 04:45:04.875 314 12497.20 144.90 54638.35 88888.00 2015-11-10 04:45:05.000 314 12497.20 144.88 54638.38 88888.00 2015-11-10 04:45:05.125 314 12497.15 144.88 54638.38 88888.00 2015-11-10 04:45:05.250 314 12497.15 144.85 54638.40 88888.00 2015-11-10 04:45:05.375 314 12497.17 144.85 54638.43 88888.00 2015-11-10 04:45:05.500 314 12497.17 144.88 54638.45 88888.00 2015-11-10 04:45:05.625 314 12497.17 144.88 54638.43 88888.00 2015-11-10 04:45:05.750 314 12497.20 144.88 54638.40 88888.00 2015-11-10 04:45:05.875 314 12497.30 144.90 54638.43 88888.00 2015-11-10 04:45:06.000 314 12497.25 144.88 54638.43 88888.00 2015-11-10 04:45:06.125 314 12497.27 144.82 54638.45 88888.00 2015-11-10 04:45:06.250 314 12497.25 144.82 54638.50 88888.00 2015-11-10 04:45:06.375 314 12497.33 144.88 54638.47 88888.00 2015-11-10 04:45:06.500 314 12497.33 144.93 54638.53 88888.00 2015-11-10 04:45:06.625 314 12497.30 144.93 54638.53 88888.00 2015-11-10 04:45:06.750 314 12497.20 144.90 54638.50 88888.00 2015-11-10 04:45:06.875 314 12497.20 144.93 54638.53 88888.00 2015-11-10 04:45:07.000 314 12497.23 144.93 54638.53 88888.00 2015-11-10 04:45:07.125 314 12497.20 144.93 54638.53 88888.00 2015-11-10 04:45:07.250 314 12497.08 144.90 54638.55 88888.00 2015-11-10 04:45:07.375 314 12497.15 144.93 54638.55 88888.00 2015-11-10 04:45:07.500 314 12497.17 144.95 54638.57 88888.00 2015-11-10 04:45:07.625 314 12497.17 144.95 54638.60 88888.00 2015-11-10 04:45:07.750 314 12497.17 144.95 54638.62 88888.00 2015-11-10 04:45:07.875 314 12497.20 144.95 54638.62 88888.00 2015-11-10 04:45:08.000 314 12497.15 144.97 54638.65 88888.00 2015-11-10 04:45:08.125 314 12497.12 144.97 54638.68 88888.00 2015-11-10 04:45:08.250 314 12497.10 145.00 54638.68 88888.00 2015-11-10 04:45:08.375 314 12497.15 145.00 54638.68 88888.00 2015-11-10 04:45:08.500 314 12497.17 145.00 54638.68 88888.00 2015-11-10 04:45:08.625 314 12497.10 144.97 54638.70 88888.00 2015-11-10 04:45:08.750 314 12497.08 144.97 54638.72 88888.00 2015-11-10 04:45:08.875 314 12497.15 145.05 54638.75 88888.00 2015-11-10 04:45:09.000 314 12497.17 145.07 54638.75 88888.00 2015-11-10 04:45:09.125 314 12497.15 145.05 54638.78 88888.00 2015-11-10 04:45:09.250 314 12497.10 145.05 54638.75 88888.00 2015-11-10 04:45:09.375 314 12497.12 145.05 54638.75 88888.00 2015-11-10 04:45:09.500 314 12497.12 145.05 54638.78 88888.00 2015-11-10 04:45:09.625 314 12497.10 145.10 54638.82 88888.00 2015-11-10 04:45:09.750 314 12497.02 145.12 54638.82 88888.00 2015-11-10 04:45:09.875 314 12497.02 145.10 54638.82 88888.00 2015-11-10 04:45:10.000 314 12497.05 145.10 54638.82 88888.00 2015-11-10 04:45:10.125 314 12497.10 145.07 54638.85 88888.00 2015-11-10 04:45:10.250 314 12497.10 145.10 54638.85 88888.00 2015-11-10 04:45:10.375 314 12497.08 145.15 54638.88 88888.00 2015-11-10 04:45:10.500 314 12497.00 145.15 54638.82 88888.00 2015-11-10 04:45:10.625 314 12496.98 145.20 54638.85 88888.00 2015-11-10 04:45:10.750 314 12496.98 145.20 54638.88 88888.00 2015-11-10 04:45:10.875 314 12497.05 145.18 54638.88 88888.00 2015-11-10 04:45:11.000 314 12497.00 145.20 54638.88 88888.00 2015-11-10 04:45:11.125 314 12496.90 145.22 54638.90 88888.00 2015-11-10 04:45:11.250 314 12496.85 145.22 54638.95 88888.00 2015-11-10 04:45:11.375 314 12497.02 145.22 54638.93 88888.00 2015-11-10 04:45:11.500 314 12497.12 145.25 54638.90 88888.00 2015-11-10 04:45:11.625 314 12497.10 145.25 54638.93 88888.00 2015-11-10 04:45:11.750 314 12497.10 145.22 54638.93 88888.00 2015-11-10 04:45:11.875 314 12497.12 145.20 54638.95 88888.00 2015-11-10 04:45:12.000 314 12497.15 145.15 54638.90 88888.00 2015-11-10 04:45:12.125 314 12497.12 145.15 54638.93 88888.00 2015-11-10 04:45:12.250 314 12497.12 145.22 54638.95 88888.00 2015-11-10 04:45:12.375 314 12497.15 145.28 54638.95 88888.00 2015-11-10 04:45:12.500 314 12497.05 145.25 54638.95 88888.00 2015-11-10 04:45:12.625 314 12497.08 145.25 54638.97 88888.00 2015-11-10 04:45:12.750 314 12497.05 145.30 54639.00 88888.00 2015-11-10 04:45:12.875 314 12497.08 145.35 54639.00 88888.00 2015-11-10 04:45:13.000 314 12497.05 145.35 54639.03 88888.00 2015-11-10 04:45:13.125 314 12497.02 145.35 54639.03 88888.00 2015-11-10 04:45:13.250 314 12496.92 145.32 54639.05 88888.00 2015-11-10 04:45:13.375 314 12496.92 145.32 54639.07 88888.00 2015-11-10 04:45:13.500 314 12496.90 145.35 54639.07 88888.00 2015-11-10 04:45:13.625 314 12496.95 145.38 54639.10 88888.00 2015-11-10 04:45:13.750 314 12497.02 145.35 54639.07 88888.00 2015-11-10 04:45:13.875 314 12497.05 145.40 54639.10 88888.00 2015-11-10 04:45:14.000 314 12497.05 145.43 54639.12 88888.00 2015-11-10 04:45:14.125 314 12497.05 145.45 54639.15 88888.00 2015-11-10 04:45:14.250 314 12497.00 145.43 54639.12 88888.00 2015-11-10 04:45:14.375 314 12497.00 145.43 54639.15 88888.00 2015-11-10 04:45:14.500 314 12497.00 145.47 54639.12 88888.00 2015-11-10 04:45:14.625 314 12497.02 145.43 54639.12 88888.00 2015-11-10 04:45:14.750 314 12497.08 145.40 54639.12 88888.00 2015-11-10 04:45:14.875 314 12497.08 145.40 54639.15 88888.00 2015-11-10 04:45:15.000 314 12497.08 145.40 54639.18 88888.00 2015-11-10 04:45:15.125 314 12497.05 145.43 54639.18 88888.00 2015-11-10 04:45:15.250 314 12496.98 145.45 54639.20 88888.00 2015-11-10 04:45:15.375 314 12497.00 145.47 54639.20 88888.00 2015-11-10 04:45:15.500 314 12497.00 145.50 54639.20 88888.00 2015-11-10 04:45:15.625 314 12497.02 145.50 54639.22 88888.00 2015-11-10 04:45:15.750 314 12497.02 145.50 54639.20 88888.00 2015-11-10 04:45:15.875 314 12497.00 145.45 54639.22 88888.00 2015-11-10 04:45:16.000 314 12497.05 145.47 54639.22 88888.00 2015-11-10 04:45:16.125 314 12497.08 145.47 54639.28 88888.00 2015-11-10 04:45:16.250 314 12497.02 145.47 54639.28 88888.00 2015-11-10 04:45:16.375 314 12497.00 145.50 54639.25 88888.00 2015-11-10 04:45:16.500 314 12497.05 145.50 54639.30 88888.00 2015-11-10 04:45:16.625 314 12497.05 145.47 54639.30 88888.00 2015-11-10 04:45:16.750 314 12497.08 145.50 54639.32 88888.00 2015-11-10 04:45:16.875 314 12497.08 145.53 54639.32 88888.00 2015-11-10 04:45:17.000 314 12497.08 145.55 54639.30 88888.00 2015-11-10 04:45:17.125 314 12497.02 145.55 54639.32 88888.00 2015-11-10 04:45:17.250 314 12497.00 145.55 54639.35 88888.00 2015-11-10 04:45:17.375 314 12497.00 145.57 54639.35 88888.00 2015-11-10 04:45:17.500 314 12497.00 145.57 54639.35 88888.00 2015-11-10 04:45:17.625 314 12497.00 145.60 54639.32 88888.00 2015-11-10 04:45:17.750 314 12497.05 145.62 54639.35 88888.00 2015-11-10 04:45:17.875 314 12497.08 145.60 54639.35 88888.00 2015-11-10 04:45:18.000 314 12497.12 145.60 54639.38 88888.00 2015-11-10 04:45:18.125 314 12497.15 145.62 54639.40 88888.00 2015-11-10 04:45:18.250 314 12497.08 145.62 54639.40 88888.00 2015-11-10 04:45:18.375 314 12497.05 145.62 54639.40 88888.00 2015-11-10 04:45:18.500 314 12497.15 145.62 54639.43 88888.00 2015-11-10 04:45:18.625 314 12497.17 145.65 54639.45 88888.00 2015-11-10 04:45:18.750 314 12497.17 145.65 54639.47 88888.00 2015-11-10 04:45:18.875 314 12497.20 145.68 54639.45 88888.00 2015-11-10 04:45:19.000 314 12497.23 145.68 54639.45 88888.00 2015-11-10 04:45:19.125 314 12497.17 145.70 54639.50 88888.00 2015-11-10 04:45:19.250 314 12497.08 145.75 54639.50 88888.00 2015-11-10 04:45:19.375 314 12497.15 145.78 54639.50 88888.00 2015-11-10 04:45:19.500 314 12497.25 145.78 54639.47 88888.00 2015-11-10 04:45:19.625 314 12497.20 145.80 54639.50 88888.00 2015-11-10 04:45:19.750 314 12497.17 145.82 54639.53 88888.00 2015-11-10 04:45:19.875 314 12497.12 145.85 54639.53 88888.00 2015-11-10 04:45:20.000 314 12497.12 145.82 54639.50 88888.00 2015-11-10 04:45:20.125 314 12497.23 145.82 54639.55 88888.00 2015-11-10 04:45:20.250 314 12497.23 145.82 54639.57 88888.00 2015-11-10 04:45:20.375 314 12497.17 145.88 54639.57 88888.00 2015-11-10 04:45:20.500 314 12497.10 145.90 54639.60 88888.00 2015-11-10 04:45:20.625 314 12497.08 145.88 54639.57 88888.00 2015-11-10 04:45:20.750 314 12497.08 145.88 54639.60 88888.00 2015-11-10 04:45:20.875 314 12497.10 145.90 54639.60 88888.00 2015-11-10 04:45:21.000 314 12497.10 145.93 54639.60 88888.00 2015-11-10 04:45:21.125 314 12497.08 145.95 54639.62 88888.00 2015-11-10 04:45:21.250 314 12497.05 145.97 54639.65 88888.00 2015-11-10 04:45:21.375 314 12497.08 146.00 54639.62 88888.00 2015-11-10 04:45:21.500 314 12497.10 145.97 54639.65 88888.00 2015-11-10 04:45:21.625 314 12497.20 146.03 54639.65 88888.00 2015-11-10 04:45:21.750 314 12497.23 146.03 54639.68 88888.00 2015-11-10 04:45:21.875 314 12497.12 146.05 54639.68 88888.00 2015-11-10 04:45:22.000 314 12497.15 146.05 54639.62 88888.00 2015-11-10 04:45:22.125 314 12497.12 146.05 54639.68 88888.00 2015-11-10 04:45:22.250 314 12497.12 146.07 54639.72 88888.00 2015-11-10 04:45:22.375 314 12497.10 146.10 54639.72 88888.00 2015-11-10 04:45:22.500 314 12497.02 146.07 54639.75 88888.00 2015-11-10 04:45:22.625 314 12497.00 146.07 54639.75 88888.00 2015-11-10 04:45:22.750 314 12497.05 146.07 54639.72 88888.00 2015-11-10 04:45:22.875 314 12497.00 146.07 54639.70 88888.00 2015-11-10 04:45:23.000 314 12496.98 146.12 54639.75 88888.00 2015-11-10 04:45:23.125 314 12497.02 146.18 54639.78 88888.00 2015-11-10 04:45:23.250 314 12497.02 146.15 54639.82 88888.00 2015-11-10 04:45:23.375 314 12497.00 146.15 54639.82 88888.00 2015-11-10 04:45:23.500 314 12496.98 146.12 54639.80 88888.00 2015-11-10 04:45:23.625 314 12496.95 146.18 54639.82 88888.00 2015-11-10 04:45:23.750 314 12496.98 146.18 54639.85 88888.00 2015-11-10 04:45:23.875 314 12496.95 146.18 54639.85 88888.00 2015-11-10 04:45:24.000 314 12496.92 146.18 54639.88 88888.00 2015-11-10 04:45:24.125 314 12496.90 146.18 54639.88 88888.00 2015-11-10 04:45:24.250 314 12496.80 146.18 54639.90 88888.00 2015-11-10 04:45:24.375 314 12496.77 146.20 54639.90 88888.00 2015-11-10 04:45:24.500 314 12496.77 146.22 54639.93 88888.00 2015-11-10 04:45:24.625 314 12496.83 146.25 54639.93 88888.00 2015-11-10 04:45:24.750 314 12496.85 146.25 54639.95 88888.00 2015-11-10 04:45:24.875 314 12496.90 146.25 54639.93 88888.00 2015-11-10 04:45:25.000 314 12496.95 146.28 54639.95 88888.00 2015-11-10 04:45:25.125 314 12496.88 146.35 54639.97 88888.00 2015-11-10 04:45:25.250 314 12496.77 146.30 54640.00 88888.00 2015-11-10 04:45:25.375 314 12496.88 146.32 54639.97 88888.00 2015-11-10 04:45:25.500 314 12496.88 146.28 54639.97 88888.00 2015-11-10 04:45:25.625 314 12496.90 146.28 54639.97 88888.00 2015-11-10 04:45:25.750 314 12496.92 146.30 54640.03 88888.00 2015-11-10 04:45:25.875 314 12496.88 146.32 54640.03 88888.00 2015-11-10 04:45:26.000 314 12496.85 146.30 54640.03 88888.00 2015-11-10 04:45:26.125 314 12496.88 146.30 54640.03 88888.00 2015-11-10 04:45:26.250 314 12496.88 146.28 54640.03 88888.00 2015-11-10 04:45:26.375 314 12496.92 146.32 54640.05 88888.00 2015-11-10 04:45:26.500 314 12496.92 146.35 54640.07 88888.00 2015-11-10 04:45:26.625 314 12496.85 146.38 54640.10 88888.00 2015-11-10 04:45:26.750 314 12496.88 146.40 54640.07 88888.00 2015-11-10 04:45:26.875 314 12496.90 146.38 54640.07 88888.00 2015-11-10 04:45:27.000 314 12496.85 146.38 54640.07 88888.00 2015-11-10 04:45:27.125 314 12496.80 146.40 54640.10 88888.00 2015-11-10 04:45:27.250 314 12496.75 146.45 54640.12 88888.00 2015-11-10 04:45:27.375 314 12496.83 146.47 54640.15 88888.00 2015-11-10 04:45:27.500 314 12496.80 146.47 54640.15 88888.00 2015-11-10 04:45:27.625 314 12496.88 146.45 54640.18 88888.00 2015-11-10 04:45:27.750 314 12496.88 146.45 54640.18 88888.00 2015-11-10 04:45:27.875 314 12496.88 146.45 54640.15 88888.00 2015-11-10 04:45:28.000 314 12496.90 146.43 54640.12 88888.00 2015-11-10 04:45:28.125 314 12496.85 146.45 54640.15 88888.00 2015-11-10 04:45:28.250 314 12496.85 146.47 54640.18 88888.00 2015-11-10 04:45:28.375 314 12496.88 146.47 54640.20 88888.00 2015-11-10 04:45:28.500 314 12496.83 146.45 54640.25 88888.00 2015-11-10 04:45:28.625 314 12496.80 146.45 54640.25 88888.00 2015-11-10 04:45:28.750 314 12496.77 146.50 54640.22 88888.00 2015-11-10 04:45:28.875 314 12496.77 146.53 54640.25 88888.00 2015-11-10 04:45:29.000 314 12496.77 146.50 54640.28 88888.00 2015-11-10 04:45:29.125 314 12496.85 146.53 54640.28 88888.00 2015-11-10 04:45:29.250 314 12496.83 146.53 54640.28 88888.00 2015-11-10 04:45:29.375 314 12496.80 146.57 54640.28 88888.00 2015-11-10 04:45:29.500 314 12496.77 146.55 54640.30 88888.00 2015-11-10 04:45:29.625 314 12496.77 146.57 54640.30 88888.00 2015-11-10 04:45:29.750 314 12496.83 146.57 54640.35 88888.00 2015-11-10 04:45:29.875 314 12496.83 146.55 54640.35 88888.00 2015-11-10 04:45:30.000 314 12496.77 146.53 54640.35 88888.00 2015-11-10 04:45:30.125 314 12496.73 146.53 54640.38 88888.00 2015-11-10 04:45:30.250 314 12496.73 146.53 54640.40 88888.00 2015-11-10 04:45:30.375 314 12496.77 146.57 54640.40 88888.00 2015-11-10 04:45:30.500 314 12496.80 146.60 54640.40 88888.00 2015-11-10 04:45:30.625 314 12496.77 146.53 54640.43 88888.00 2015-11-10 04:45:30.750 314 12496.75 146.50 54640.45 88888.00 2015-11-10 04:45:30.875 314 12496.65 146.47 54640.45 88888.00 2015-11-10 04:45:31.000 314 12496.62 146.50 54640.50 88888.00 2015-11-10 04:45:31.125 314 12496.67 146.47 54640.53 88888.00 2015-11-10 04:45:31.250 314 12496.65 146.47 54640.50 88888.00 2015-11-10 04:45:31.375 314 12496.60 146.45 54640.47 88888.00 2015-11-10 04:45:31.500 314 12496.62 146.45 54640.50 88888.00 2015-11-10 04:45:31.625 314 12496.65 146.50 54640.50 88888.00 2015-11-10 04:45:31.750 314 12496.60 146.50 54640.53 88888.00 2015-11-10 04:45:31.875 314 12496.55 146.47 54640.55 88888.00 2015-11-10 04:45:32.000 314 12496.60 146.45 54640.55 88888.00 2015-11-10 04:45:32.125 314 12496.60 146.43 54640.55 88888.00 2015-11-10 04:45:32.250 314 12496.50 146.43 54640.60 88888.00 2015-11-10 04:45:32.375 314 12496.48 146.43 54640.60 88888.00 2015-11-10 04:45:32.500 314 12496.45 146.40 54640.60 88888.00 2015-11-10 04:45:32.625 314 12496.45 146.43 54640.65 88888.00 2015-11-10 04:45:32.750 314 12496.50 146.43 54640.65 88888.00 2015-11-10 04:45:32.875 314 12496.50 146.40 54640.68 88888.00 2015-11-10 04:45:33.000 314 12496.48 146.35 54640.68 88888.00 2015-11-10 04:45:33.125 314 12496.42 146.38 54640.70 88888.00 2015-11-10 04:45:33.250 314 12496.40 146.43 54640.68 88888.00 2015-11-10 04:45:33.375 314 12496.42 146.43 54640.70 88888.00 2015-11-10 04:45:33.500 314 12496.42 146.43 54640.70 88888.00 2015-11-10 04:45:33.625 314 12496.45 146.43 54640.72 88888.00 2015-11-10 04:45:33.750 314 12496.48 146.40 54640.70 88888.00 2015-11-10 04:45:33.875 314 12496.38 146.40 54640.72 88888.00 2015-11-10 04:45:34.000 314 12496.38 146.45 54640.80 88888.00 2015-11-10 04:45:34.125 314 12496.42 146.45 54640.82 88888.00 2015-11-10 04:45:34.250 314 12496.38 146.45 54640.80 88888.00 2015-11-10 04:45:34.375 314 12496.38 146.45 54640.78 88888.00 2015-11-10 04:45:34.500 314 12496.38 146.45 54640.80 88888.00 2015-11-10 04:45:34.625 314 12496.38 146.43 54640.82 88888.00 2015-11-10 04:45:34.750 314 12496.35 146.43 54640.82 88888.00 2015-11-10 04:45:34.875 314 12496.23 146.43 54640.82 88888.00 2015-11-10 04:45:35.000 314 12496.20 146.45 54640.82 88888.00 2015-11-10 04:45:35.125 314 12496.25 146.45 54640.85 88888.00 2015-11-10 04:45:35.250 314 12496.27 146.45 54640.88 88888.00 2015-11-10 04:45:35.375 314 12496.27 146.45 54640.88 88888.00 2015-11-10 04:45:35.500 314 12496.23 146.45 54640.88 88888.00 2015-11-10 04:45:35.625 314 12496.17 146.43 54640.93 88888.00 2015-11-10 04:45:35.750 314 12496.20 146.43 54640.93 88888.00 2015-11-10 04:45:35.875 314 12496.27 146.43 54640.93 88888.00 2015-11-10 04:45:36.000 314 12496.25 146.40 54640.93 88888.00 2015-11-10 04:45:36.125 314 12496.15 146.38 54640.95 88888.00 2015-11-10 04:45:36.250 314 12496.10 146.38 54640.97 88888.00 2015-11-10 04:45:36.375 314 12496.10 146.38 54640.97 88888.00 2015-11-10 04:45:36.500 314 12496.15 146.35 54641.00 88888.00 2015-11-10 04:45:36.625 314 12496.15 146.40 54641.00 88888.00 2015-11-10 04:45:36.750 314 12496.08 146.38 54641.03 88888.00 2015-11-10 04:45:36.875 314 12496.02 146.35 54641.05 88888.00 2015-11-10 04:45:37.000 314 12496.00 146.35 54641.05 88888.00 2015-11-10 04:45:37.125 314 12495.95 146.38 54641.10 88888.00 2015-11-10 04:45:37.250 314 12495.95 146.38 54641.10 88888.00 2015-11-10 04:45:37.375 314 12495.95 146.35 54641.07 88888.00 2015-11-10 04:45:37.500 314 12495.98 146.32 54641.07 88888.00 2015-11-10 04:45:37.625 314 12496.02 146.35 54641.12 88888.00 2015-11-10 04:45:37.750 314 12496.05 146.35 54641.15 88888.00 2015-11-10 04:45:37.875 314 12496.02 146.38 54641.12 88888.00 2015-11-10 04:45:38.000 314 12495.98 146.35 54641.12 88888.00 2015-11-10 04:45:38.125 314 12495.85 146.35 54641.15 88888.00 2015-11-10 04:45:38.250 314 12495.80 146.32 54641.18 88888.00 2015-11-10 04:45:38.375 314 12495.92 146.32 54641.18 88888.00 2015-11-10 04:45:38.500 314 12495.98 146.35 54641.20 88888.00 2015-11-10 04:45:38.625 314 12495.98 146.35 54641.20 88888.00 2015-11-10 04:45:38.750 314 12495.90 146.32 54641.22 88888.00 2015-11-10 04:45:38.875 314 12495.80 146.32 54641.20 88888.00 2015-11-10 04:45:39.000 314 12495.80 146.30 54641.20 88888.00 2015-11-10 04:45:39.125 314 12495.80 146.30 54641.25 88888.00 2015-11-10 04:45:39.250 314 12495.70 146.25 54641.30 88888.00 2015-11-10 04:45:39.375 314 12495.70 146.25 54641.28 88888.00 2015-11-10 04:45:39.500 314 12495.67 146.20 54641.30 88888.00 2015-11-10 04:45:39.625 314 12495.62 146.18 54641.32 88888.00 2015-11-10 04:45:39.750 314 12495.62 146.18 54641.35 88888.00 2015-11-10 04:45:39.875 314 12495.60 146.20 54641.35 88888.00 2015-11-10 04:45:40.000 314 12495.62 146.20 54641.38 88888.00 2015-11-10 04:45:40.125 314 12495.62 146.18 54641.40 88888.00 2015-11-10 04:45:40.250 314 12495.50 146.10 54641.40 88888.00 2015-11-10 04:45:40.375 314 12495.45 146.12 54641.38 88888.00 2015-11-10 04:45:40.500 314 12495.50 146.10 54641.40 88888.00 2015-11-10 04:45:40.625 314 12495.60 146.12 54641.43 88888.00 2015-11-10 04:45:40.750 314 12495.60 146.12 54641.45 88888.00 2015-11-10 04:45:40.875 314 12495.58 146.12 54641.45 88888.00 2015-11-10 04:45:41.000 314 12495.58 146.15 54641.45 88888.00 2015-11-10 04:45:41.125 314 12495.52 146.20 54641.47 88888.00 2015-11-10 04:45:41.250 314 12495.50 146.18 54641.47 88888.00 2015-11-10 04:45:41.375 314 12495.48 146.18 54641.45 88888.00 2015-11-10 04:45:41.500 314 12495.42 146.18 54641.45 88888.00 2015-11-10 04:45:41.625 314 12495.45 146.18 54641.50 88888.00 2015-11-10 04:45:41.750 314 12495.45 146.15 54641.50 88888.00 2015-11-10 04:45:41.875 314 12495.40 146.10 54641.53 88888.00 2015-11-10 04:45:42.000 314 12495.42 146.12 54641.53 88888.00 2015-11-10 04:45:42.125 314 12495.33 146.10 54641.57 88888.00 2015-11-10 04:45:42.250 314 12495.27 146.10 54641.57 88888.00 2015-11-10 04:45:42.375 314 12495.30 146.07 54641.55 88888.00 2015-11-10 04:45:42.500 314 12495.33 146.07 54641.57 88888.00 2015-11-10 04:45:42.625 314 12495.30 146.07 54641.60 88888.00 2015-11-10 04:45:42.750 314 12495.27 146.00 54641.60 88888.00 2015-11-10 04:45:42.875 314 12495.27 145.97 54641.62 88888.00 2015-11-10 04:45:43.000 314 12495.23 145.95 54641.62 88888.00 2015-11-10 04:45:43.125 314 12495.15 145.97 54641.65 88888.00 2015-11-10 04:45:43.250 314 12495.15 145.97 54641.68 88888.00 2015-11-10 04:45:43.375 314 12495.20 145.97 54641.65 88888.00 2015-11-10 04:45:43.500 314 12495.23 145.95 54641.70 88888.00 2015-11-10 04:45:43.625 314 12495.20 145.93 54641.68 88888.00 2015-11-10 04:45:43.750 314 12495.12 145.93 54641.70 88888.00 2015-11-10 04:45:43.875 314 12495.15 145.93 54641.72 88888.00 2015-11-10 04:45:44.000 314 12495.15 145.90 54641.75 88888.00 2015-11-10 04:45:44.125 314 12495.15 145.88 54641.75 88888.00 2015-11-10 04:45:44.250 314 12495.08 145.88 54641.78 88888.00 2015-11-10 04:45:44.375 314 12495.08 145.85 54641.78 88888.00 2015-11-10 04:45:44.500 314 12494.95 145.85 54641.80 88888.00 2015-11-10 04:45:44.625 314 12494.95 145.88 54641.80 88888.00 2015-11-10 04:45:44.750 314 12494.98 145.88 54641.85 88888.00 2015-11-10 04:45:44.875 314 12495.02 145.85 54641.82 88888.00 2015-11-10 04:45:45.000 314 12495.02 145.88 54641.82 88888.00 2015-11-10 04:45:45.125 314 12495.02 145.88 54641.85 88888.00 2015-11-10 04:45:45.250 314 12494.98 145.82 54641.85 88888.00 2015-11-10 04:45:45.375 314 12494.98 145.82 54641.85 88888.00 2015-11-10 04:45:45.500 314 12495.00 145.85 54641.85 88888.00 2015-11-10 04:45:45.625 314 12494.95 145.82 54641.88 88888.00 2015-11-10 04:45:45.750 314 12494.95 145.85 54641.88 88888.00 2015-11-10 04:45:45.875 314 12494.95 145.85 54641.90 88888.00 2015-11-10 04:45:46.000 314 12494.92 145.88 54641.90 88888.00 2015-11-10 04:45:46.125 314 12494.90 145.88 54641.93 88888.00 2015-11-10 04:45:46.250 314 12494.83 145.85 54641.97 88888.00 2015-11-10 04:45:46.375 314 12494.83 145.85 54641.95 88888.00 2015-11-10 04:45:46.500 314 12494.83 145.85 54642.00 88888.00 2015-11-10 04:45:46.625 314 12494.85 145.82 54642.00 88888.00 2015-11-10 04:45:46.750 314 12494.83 145.82 54642.00 88888.00 2015-11-10 04:45:46.875 314 12494.77 145.85 54642.00 88888.00 2015-11-10 04:45:47.000 314 12494.77 145.80 54642.00 88888.00 2015-11-10 04:45:47.125 314 12494.75 145.85 54642.03 88888.00 2015-11-10 04:45:47.250 314 12494.75 145.80 54642.03 88888.00 2015-11-10 04:45:47.375 314 12494.80 145.80 54642.03 88888.00 2015-11-10 04:45:47.500 314 12494.77 145.80 54642.03 88888.00 2015-11-10 04:45:47.625 314 12494.73 145.80 54642.03 88888.00 2015-11-10 04:45:47.750 314 12494.73 145.80 54642.03 88888.00 2015-11-10 04:45:47.875 314 12494.73 145.80 54642.05 88888.00 2015-11-10 04:45:48.000 314 12494.75 145.78 54642.05 88888.00 2015-11-10 04:45:48.125 314 12494.77 145.78 54642.05 88888.00 2015-11-10 04:45:48.250 314 12494.77 145.75 54642.05 88888.00 2015-11-10 04:45:48.375 314 12494.77 145.75 54642.05 88888.00 2015-11-10 04:45:48.500 314 12494.80 145.78 54642.07 88888.00 2015-11-10 04:45:48.625 314 12494.80 145.80 54642.12 88888.00 2015-11-10 04:45:48.750 314 12494.80 145.80 54642.12 88888.00 2015-11-10 04:45:48.875 314 12494.80 145.80 54642.12 88888.00 2015-11-10 04:45:49.000 314 12494.80 145.82 54642.18 88888.00 2015-11-10 04:45:49.125 314 12494.80 145.82 54642.18 88888.00 2015-11-10 04:45:49.250 314 12494.85 145.85 54642.18 88888.00 2015-11-10 04:45:49.375 314 12494.85 145.85 54642.18 88888.00 2015-11-10 04:45:49.500 314 12494.73 145.85 54642.20 88888.00 2015-11-10 04:45:49.625 314 12494.67 145.88 54642.18 88888.00 2015-11-10 04:45:49.750 314 12494.70 145.88 54642.18 88888.00 2015-11-10 04:45:49.875 314 12494.77 145.88 54642.18 88888.00 2015-11-10 04:45:50.000 314 12494.73 145.85 54642.18 88888.00 2015-11-10 04:45:50.125 314 12494.75 145.82 54642.20 88888.00 2015-11-10 04:45:50.250 314 12494.80 145.90 54642.22 88888.00 2015-11-10 04:45:50.375 314 12494.90 145.93 54642.25 88888.00 2015-11-10 04:45:50.500 314 12494.83 145.93 54642.25 88888.00 2015-11-10 04:45:50.625 314 12494.80 145.88 54642.25 88888.00 2015-11-10 04:45:50.750 314 12494.77 145.88 54642.25 88888.00 2015-11-10 04:45:50.875 314 12494.77 145.88 54642.25 88888.00 2015-11-10 04:45:51.000 314 12494.75 145.88 54642.28 88888.00 2015-11-10 04:45:51.125 314 12494.80 145.85 54642.30 88888.00 2015-11-10 04:45:51.250 314 12494.85 145.82 54642.30 88888.00 2015-11-10 04:45:51.375 314 12494.88 145.88 54642.30 88888.00 2015-11-10 04:45:51.500 314 12494.85 145.93 54642.28 88888.00 2015-11-10 04:45:51.625 314 12494.85 145.88 54642.28 88888.00 2015-11-10 04:45:51.750 314 12494.88 145.88 54642.28 88888.00 2015-11-10 04:45:51.875 314 12494.85 145.90 54642.32 88888.00 2015-11-10 04:45:52.000 314 12494.80 145.88 54642.32 88888.00 2015-11-10 04:45:52.125 314 12494.77 145.90 54642.35 88888.00 2015-11-10 04:45:52.250 314 12494.75 145.90 54642.38 88888.00 2015-11-10 04:45:52.375 314 12494.80 145.93 54642.38 88888.00 2015-11-10 04:45:52.500 314 12494.85 145.93 54642.38 88888.00 2015-11-10 04:45:52.625 314 12494.83 145.90 54642.38 88888.00 2015-11-10 04:45:52.750 314 12494.80 145.90 54642.38 88888.00 2015-11-10 04:45:52.875 314 12494.77 145.93 54642.38 88888.00 2015-11-10 04:45:53.000 314 12494.77 145.90 54642.38 88888.00 2015-11-10 04:45:53.125 314 12494.75 145.85 54642.38 88888.00 2015-11-10 04:45:53.250 314 12494.67 145.85 54642.40 88888.00 2015-11-10 04:45:53.375 314 12494.77 145.85 54642.43 88888.00 2015-11-10 04:45:53.500 314 12494.88 145.88 54642.43 88888.00 2015-11-10 04:45:53.625 314 12494.98 145.85 54642.43 88888.00 2015-11-10 04:45:53.750 314 12495.00 145.82 54642.43 88888.00 2015-11-10 04:45:53.875 314 12494.92 145.82 54642.45 88888.00 2015-11-10 04:45:54.000 314 12494.92 145.82 54642.45 88888.00 2015-11-10 04:45:54.125 314 12494.92 145.85 54642.45 88888.00 2015-11-10 04:45:54.250 314 12494.98 145.85 54642.45 88888.00 2015-11-10 04:45:54.375 314 12494.98 145.85 54642.47 88888.00 2015-11-10 04:45:54.500 314 12494.95 145.85 54642.45 88888.00 2015-11-10 04:45:54.625 314 12494.98 145.85 54642.47 88888.00 2015-11-10 04:45:54.750 314 12494.98 145.85 54642.47 88888.00 2015-11-10 04:45:54.875 314 12495.05 145.85 54642.50 88888.00 2015-11-10 04:45:55.000 314 12495.12 145.80 54642.50 88888.00 2015-11-10 04:45:55.125 314 12495.10 145.80 54642.53 88888.00 2015-11-10 04:45:55.250 314 12494.98 145.78 54642.53 88888.00 2015-11-10 04:45:55.375 314 12495.00 145.78 54642.55 88888.00 2015-11-10 04:45:55.500 314 12494.98 145.78 54642.55 88888.00 2015-11-10 04:45:55.625 314 12495.02 145.78 54642.53 88888.00 2015-11-10 04:45:55.750 314 12495.08 145.75 54642.57 88888.00 2015-11-10 04:45:55.875 314 12495.08 145.75 54642.57 88888.00 2015-11-10 04:45:56.000 314 12495.05 145.75 54642.57 88888.00 2015-11-10 04:45:56.125 314 12495.10 145.78 54642.57 88888.00 2015-11-10 04:45:56.250 314 12495.15 145.72 54642.62 88888.00 2015-11-10 04:45:56.375 314 12495.20 145.72 54642.60 88888.00 2015-11-10 04:45:56.500 314 12495.17 145.70 54642.60 88888.00 2015-11-10 04:45:56.625 314 12495.17 145.70 54642.62 88888.00 2015-11-10 04:45:56.750 314 12495.17 145.70 54642.60 88888.00 2015-11-10 04:45:56.875 314 12495.20 145.70 54642.60 88888.00 2015-11-10 04:45:57.000 314 12495.20 145.68 54642.60 88888.00 2015-11-10 04:45:57.125 314 12495.25 145.68 54642.65 88888.00 2015-11-10 04:45:57.250 314 12495.20 145.72 54642.68 88888.00 2015-11-10 04:45:57.375 314 12495.20 145.70 54642.70 88888.00 2015-11-10 04:45:57.500 314 12495.30 145.65 54642.68 88888.00 2015-11-10 04:45:57.625 314 12495.35 145.60 54642.68 88888.00 2015-11-10 04:45:57.750 314 12495.38 145.65 54642.68 88888.00 2015-11-10 04:45:57.875 314 12495.40 145.70 54642.70 88888.00 2015-11-10 04:45:58.000 314 12495.35 145.68 54642.70 88888.00 2015-11-10 04:45:58.125 314 12495.30 145.68 54642.70 88888.00 2015-11-10 04:45:58.250 314 12495.35 145.70 54642.72 88888.00 2015-11-10 04:45:58.375 314 12495.40 145.72 54642.72 88888.00 2015-11-10 04:45:58.500 314 12495.40 145.72 54642.75 88888.00 2015-11-10 04:45:58.625 314 12495.38 145.72 54642.75 88888.00 2015-11-10 04:45:58.750 314 12495.45 145.68 54642.75 88888.00 2015-11-10 04:45:58.875 314 12495.45 145.65 54642.75 88888.00 2015-11-10 04:45:59.000 314 12495.50 145.62 54642.72 88888.00 2015-11-10 04:45:59.125 314 12495.55 145.65 54642.75 88888.00 2015-11-10 04:45:59.250 314 12495.50 145.68 54642.78 88888.00 2015-11-10 04:45:59.375 314 12495.55 145.68 54642.78 88888.00 2015-11-10 04:45:59.500 314 12495.58 145.70 54642.80 88888.00 2015-11-10 04:45:59.625 314 12495.55 145.72 54642.78 88888.00 2015-11-10 04:45:59.750 314 12495.50 145.72 54642.80 88888.00 2015-11-10 04:45:59.875 314 12495.48 145.70 54642.78 88888.00 2015-11-10 04:46:00.000 314 12495.58 145.68 54642.80 88888.00 2015-11-10 04:46:00.125 314 12495.75 145.68 54642.80 88888.00 2015-11-10 04:46:00.250 314 12495.75 145.65 54642.85 88888.00 2015-11-10 04:46:00.375 314 12495.77 145.68 54642.85 88888.00 2015-11-10 04:46:00.500 314 12495.77 145.70 54642.82 88888.00 2015-11-10 04:46:00.625 314 12495.73 145.68 54642.85 88888.00 2015-11-10 04:46:00.750 314 12495.75 145.70 54642.85 88888.00 2015-11-10 04:46:00.875 314 12495.80 145.68 54642.88 88888.00 2015-11-10 04:46:01.000 314 12495.80 145.62 54642.88 88888.00 2015-11-10 04:46:01.125 314 12495.77 145.62 54642.88 88888.00 2015-11-10 04:46:01.250 314 12495.75 145.62 54642.93 88888.00 2015-11-10 04:46:01.375 314 12495.80 145.62 54642.95 88888.00 2015-11-10 04:46:01.500 314 12495.88 145.68 54642.95 88888.00 2015-11-10 04:46:01.625 314 12495.92 145.62 54642.97 88888.00 2015-11-10 04:46:01.750 314 12495.85 145.60 54642.97 88888.00 2015-11-10 04:46:01.875 314 12495.77 145.53 54643.03 88888.00 2015-11-10 04:46:02.000 314 12495.75 145.50 54643.05 88888.00 2015-11-10 04:46:02.125 314 12495.80 145.53 54643.05 88888.00 2015-11-10 04:46:02.250 314 12495.73 145.50 54643.05 88888.00 2015-11-10 04:46:02.375 314 12495.77 145.50 54643.03 88888.00 2015-11-10 04:46:02.500 314 12495.77 145.53 54643.07 88888.00 2015-11-10 04:46:02.625 314 12495.80 145.47 54643.07 88888.00 2015-11-10 04:46:02.750 314 12495.83 145.43 54643.07 88888.00 2015-11-10 04:46:02.875 314 12495.85 145.43 54643.10 88888.00 2015-11-10 04:46:03.000 314 12495.83 145.43 54643.10 88888.00 2015-11-10 04:46:03.125 314 12495.77 145.43 54643.12 88888.00 2015-11-10 04:46:03.250 314 12495.73 145.38 54643.12 88888.00 2015-11-10 04:46:03.375 314 12495.85 145.38 54643.12 88888.00 2015-11-10 04:46:03.500 314 12495.85 145.35 54643.12 88888.00 2015-11-10 04:46:03.625 314 12495.83 145.35 54643.15 88888.00 2015-11-10 04:46:03.750 314 12495.75 145.38 54643.18 88888.00 2015-11-10 04:46:03.875 314 12495.73 145.32 54643.18 88888.00 2015-11-10 04:46:04.000 314 12495.75 145.28 54643.18 88888.00 2015-11-10 04:46:04.125 314 12495.80 145.22 54643.20 88888.00 2015-11-10 04:46:04.250 314 12495.80 145.22 54643.20 88888.00 2015-11-10 04:46:04.375 314 12495.83 145.25 54643.20 88888.00 2015-11-10 04:46:04.500 314 12495.88 145.22 54643.20 88888.00 2015-11-10 04:46:04.625 314 12495.85 145.18 54643.22 88888.00 2015-11-10 04:46:04.750 314 12495.88 145.15 54643.25 88888.00 2015-11-10 04:46:04.875 314 12495.90 145.12 54643.28 88888.00 2015-11-10 04:46:05.000 314 12495.90 145.10 54643.25 88888.00 2015-11-10 04:46:05.125 314 12495.95 145.07 54643.28 88888.00 2015-11-10 04:46:05.250 314 12495.95 145.10 54643.30 88888.00 2015-11-10 04:46:05.375 314 12495.92 145.12 54643.30 88888.00 2015-11-10 04:46:05.500 314 12495.92 145.07 54643.30 88888.00 2015-11-10 04:46:05.625 314 12495.98 145.05 54643.35 88888.00 2015-11-10 04:46:05.750 314 12495.95 145.03 54643.35 88888.00 2015-11-10 04:46:05.875 314 12495.92 145.03 54643.38 88888.00 2015-11-10 04:46:06.000 314 12495.92 145.03 54643.38 88888.00 2015-11-10 04:46:06.125 314 12495.95 145.00 54643.38 88888.00 2015-11-10 04:46:06.250 314 12495.95 144.97 54643.43 88888.00 2015-11-10 04:46:06.375 314 12496.02 145.00 54643.40 88888.00 2015-11-10 04:46:06.500 314 12496.02 144.97 54643.45 88888.00 2015-11-10 04:46:06.625 314 12495.98 144.95 54643.45 88888.00 2015-11-10 04:46:06.750 314 12495.95 144.95 54643.45 88888.00 2015-11-10 04:46:06.875 314 12495.95 144.95 54643.47 88888.00 2015-11-10 04:46:07.000 314 12496.02 144.93 54643.53 88888.00 2015-11-10 04:46:07.125 314 12496.08 144.95 54643.55 88888.00 2015-11-10 04:46:07.250 314 12496.10 144.93 54643.53 88888.00 2015-11-10 04:46:07.375 314 12496.15 144.93 54643.53 88888.00 2015-11-10 04:46:07.500 314 12496.12 144.90 54643.55 88888.00 2015-11-10 04:46:07.625 314 12496.10 144.88 54643.55 88888.00 2015-11-10 04:46:07.750 314 12496.10 144.85 54643.57 88888.00 2015-11-10 04:46:07.875 314 12496.10 144.88 54643.60 88888.00 2015-11-10 04:46:08.000 314 12496.05 144.88 54643.60 88888.00 2015-11-10 04:46:08.125 314 12495.98 144.90 54643.60 88888.00 2015-11-10 04:46:08.250 314 12495.98 144.88 54643.65 88888.00 2015-11-10 04:46:08.375 314 12496.05 144.82 54643.65 88888.00 2015-11-10 04:46:08.500 314 12496.02 144.82 54643.65 88888.00 2015-11-10 04:46:08.625 314 12496.00 144.85 54643.70 88888.00 2015-11-10 04:46:08.750 314 12496.02 144.82 54643.70 88888.00 2015-11-10 04:46:08.875 314 12496.02 144.82 54643.70 88888.00 2015-11-10 04:46:09.000 314 12496.02 144.80 54643.70 88888.00 2015-11-10 04:46:09.125 314 12496.02 144.80 54643.72 88888.00 2015-11-10 04:46:09.250 314 12496.00 144.78 54643.75 88888.00 2015-11-10 04:46:09.375 314 12496.02 144.80 54643.78 88888.00 2015-11-10 04:46:09.500 314 12496.05 144.78 54643.78 88888.00 2015-11-10 04:46:09.625 314 12496.12 144.75 54643.78 88888.00 2015-11-10 04:46:09.750 314 12496.15 144.75 54643.78 88888.00 2015-11-10 04:46:09.875 314 12496.15 144.72 54643.78 88888.00 2015-11-10 04:46:10.000 314 12496.20 144.75 54643.80 88888.00 2015-11-10 04:46:10.125 314 12496.20 144.75 54643.85 88888.00 2015-11-10 04:46:10.250 314 12496.10 144.72 54643.88 88888.00 2015-11-10 04:46:10.375 314 12496.12 144.72 54643.88 88888.00 2015-11-10 04:46:10.500 314 12496.15 144.70 54643.85 88888.00 2015-11-10 04:46:10.625 314 12496.15 144.70 54643.88 88888.00 2015-11-10 04:46:10.750 314 12496.08 144.68 54643.90 88888.00 2015-11-10 04:46:10.875 314 12496.05 144.65 54643.93 88888.00 2015-11-10 04:46:11.000 314 12496.02 144.68 54643.93 88888.00 2015-11-10 04:46:11.125 314 12496.05 144.70 54643.95 88888.00 2015-11-10 04:46:11.250 314 12496.10 144.70 54643.97 88888.00 2015-11-10 04:46:11.375 314 12496.08 144.70 54643.97 88888.00 2015-11-10 04:46:11.500 314 12496.00 144.70 54644.00 88888.00 2015-11-10 04:46:11.625 314 12495.95 144.65 54644.05 88888.00 2015-11-10 04:46:11.750 314 12496.00 144.62 54644.05 88888.00 2015-11-10 04:46:11.875 314 12496.02 144.60 54644.07 88888.00 2015-11-10 04:46:12.000 314 12495.98 144.57 54644.07 88888.00 2015-11-10 04:46:12.125 314 12495.95 144.55 54644.12 88888.00 2015-11-10 04:46:12.250 314 12495.92 144.50 54644.15 88888.00 2015-11-10 04:46:12.375 314 12495.95 144.50 54644.15 88888.00 2015-11-10 04:46:12.500 314 12495.88 144.50 54644.20 88888.00 2015-11-10 04:46:12.625 314 12495.90 144.47 54644.20 88888.00 2015-11-10 04:46:12.750 314 12495.90 144.43 54644.20 88888.00 2015-11-10 04:46:12.875 314 12495.80 144.43 54644.22 88888.00 2015-11-10 04:46:13.000 314 12495.77 144.43 54644.20 88888.00 2015-11-10 04:46:13.125 314 12495.73 144.43 54644.22 88888.00 2015-11-10 04:46:13.250 314 12495.70 144.38 54644.25 88888.00 2015-11-10 04:46:13.375 314 12495.75 144.35 54644.30 88888.00 2015-11-10 04:46:13.500 314 12495.73 144.32 54644.35 88888.00 2015-11-10 04:46:13.625 314 12495.75 144.32 54644.38 88888.00 2015-11-10 04:46:13.750 314 12495.77 144.28 54644.40 88888.00 2015-11-10 04:46:13.875 314 12495.75 144.25 54644.38 88888.00 2015-11-10 04:46:14.000 314 12495.70 144.20 54644.38 88888.00 2015-11-10 04:46:14.125 314 12495.65 144.20 54644.43 88888.00 2015-11-10 04:46:14.250 314 12495.60 144.12 54644.43 88888.00 2015-11-10 04:46:14.375 314 12495.62 144.15 54644.45 88888.00 2015-11-10 04:46:14.500 314 12495.62 144.15 54644.47 88888.00 2015-11-10 04:46:14.625 314 12495.62 144.12 54644.47 88888.00 2015-11-10 04:46:14.750 314 12495.65 144.10 54644.47 88888.00 2015-11-10 04:46:14.875 314 12495.65 144.10 54644.53 88888.00 2015-11-10 04:46:15.000 314 12495.62 144.10 54644.55 88888.00 2015-11-10 04:46:15.125 314 12495.55 144.07 54644.57 88888.00 2015-11-10 04:46:15.250 314 12495.52 144.03 54644.62 88888.00 2015-11-10 04:46:15.375 314 12495.60 144.00 54644.62 88888.00 2015-11-10 04:46:15.500 314 12495.60 143.97 54644.65 88888.00 2015-11-10 04:46:15.625 314 12495.55 143.95 54644.68 88888.00 2015-11-10 04:46:15.750 314 12495.48 143.97 54644.68 88888.00 2015-11-10 04:46:15.875 314 12495.40 144.03 54644.72 88888.00 2015-11-10 04:46:16.000 314 12495.50 144.00 54644.72 88888.00 2015-11-10 04:46:16.125 314 12495.45 144.00 54644.78 88888.00 2015-11-10 04:46:16.250 314 12495.38 143.95 54644.78 88888.00 2015-11-10 04:46:16.375 314 12495.38 143.95 54644.80 88888.00 2015-11-10 04:46:16.500 314 12495.38 143.95 54644.82 88888.00 2015-11-10 04:46:16.625 314 12495.40 143.90 54644.85 88888.00 2015-11-10 04:46:16.750 314 12495.38 143.90 54644.85 88888.00 2015-11-10 04:46:16.875 314 12495.38 143.88 54644.88 88888.00 2015-11-10 04:46:17.000 314 12495.38 143.88 54644.90 88888.00 2015-11-10 04:46:17.125 314 12495.35 143.85 54644.90 88888.00 2015-11-10 04:46:17.250 314 12495.27 143.85 54644.93 88888.00 2015-11-10 04:46:17.375 314 12495.30 143.88 54644.95 88888.00 2015-11-10 04:46:17.500 314 12495.33 143.90 54644.97 88888.00 2015-11-10 04:46:17.625 314 12495.35 143.90 54644.97 88888.00 2015-11-10 04:46:17.750 314 12495.27 143.88 54645.00 88888.00 2015-11-10 04:46:17.875 314 12495.23 143.82 54645.03 88888.00 2015-11-10 04:46:18.000 314 12495.25 143.82 54645.05 88888.00 2015-11-10 04:46:18.125 314 12495.23 143.88 54645.10 88888.00 2015-11-10 04:46:18.250 314 12495.15 143.80 54645.10 88888.00 2015-11-10 04:46:18.375 314 12495.17 143.82 54645.10 88888.00 2015-11-10 04:46:18.500 314 12495.12 143.78 54645.15 88888.00 2015-11-10 04:46:18.625 314 12495.08 143.78 54645.18 88888.00 2015-11-10 04:46:18.750 314 12495.12 143.78 54645.22 88888.00 2015-11-10 04:46:18.875 314 12495.15 143.78 54645.22 88888.00 2015-11-10 04:46:19.000 314 12495.08 143.75 54645.22 88888.00 2015-11-10 04:46:19.125 314 12495.02 143.70 54645.25 88888.00 2015-11-10 04:46:19.250 314 12495.00 143.70 54645.28 88888.00 2015-11-10 04:46:19.375 314 12495.02 143.72 54645.32 88888.00 2015-11-10 04:46:19.500 314 12495.02 143.72 54645.35 88888.00 2015-11-10 04:46:19.625 314 12495.00 143.75 54645.35 88888.00 2015-11-10 04:46:19.750 314 12494.92 143.75 54645.35 88888.00 2015-11-10 04:46:19.875 314 12494.92 143.75 54645.40 88888.00 2015-11-10 04:46:20.000 314 12494.95 143.75 54645.40 88888.00 2015-11-10 04:46:20.125 314 12494.92 143.70 54645.40 88888.00 2015-11-10 04:46:20.250 314 12494.75 143.65 54645.45 88888.00 2015-11-10 04:46:20.375 314 12494.70 143.68 54645.45 88888.00 2015-11-10 04:46:20.500 314 12494.75 143.70 54645.47 88888.00 2015-11-10 04:46:20.625 314 12494.73 143.70 54645.50 88888.00 2015-11-10 04:46:20.750 314 12494.62 143.70 54645.53 88888.00 2015-11-10 04:46:20.875 314 12494.62 143.75 54645.55 88888.00 2015-11-10 04:46:21.000 314 12494.73 143.78 54645.55 88888.00 2015-11-10 04:46:21.125 314 12494.67 143.78 54645.60 88888.00 2015-11-10 04:46:21.250 314 12494.55 143.78 54645.60 88888.00 2015-11-10 04:46:21.375 314 12494.52 143.78 54645.62 88888.00 2015-11-10 04:46:21.500 314 12494.58 143.75 54645.62 88888.00 2015-11-10 04:46:21.625 314 12494.60 143.78 54645.65 88888.00 2015-11-10 04:46:21.750 314 12494.58 143.78 54645.68 88888.00 2015-11-10 04:46:21.875 314 12494.55 143.75 54645.65 88888.00 2015-11-10 04:46:22.000 314 12494.55 143.75 54645.68 88888.00 2015-11-10 04:46:22.125 314 12494.50 143.78 54645.72 88888.00 2015-11-10 04:46:22.250 314 12494.38 143.78 54645.72 88888.00 2015-11-10 04:46:22.375 314 12494.42 143.82 54645.72 88888.00 2015-11-10 04:46:22.500 314 12494.40 143.85 54645.80 88888.00 2015-11-10 04:46:22.625 314 12494.38 143.82 54645.78 88888.00 2015-11-10 04:46:22.750 314 12494.35 143.82 54645.80 88888.00 2015-11-10 04:46:22.875 314 12494.38 143.85 54645.88 88888.00 2015-11-10 04:46:23.000 314 12494.45 143.88 54645.85 88888.00 2015-11-10 04:46:23.125 314 12494.38 143.90 54645.88 88888.00 2015-11-10 04:46:23.250 314 12494.25 143.90 54645.93 88888.00 2015-11-10 04:46:23.375 314 12494.33 144.00 54645.95 88888.00 2015-11-10 04:46:23.500 314 12494.35 144.00 54645.93 88888.00 2015-11-10 04:46:23.625 314 12494.35 144.00 54645.97 88888.00 2015-11-10 04:46:23.750 314 12494.38 144.00 54646.00 88888.00 2015-11-10 04:46:23.875 314 12494.40 144.03 54646.00 88888.00 2015-11-10 04:46:24.000 314 12494.40 144.03 54646.03 88888.00 2015-11-10 04:46:24.125 314 12494.30 144.05 54646.03 88888.00 2015-11-10 04:46:24.250 314 12494.30 144.07 54646.03 88888.00 2015-11-10 04:46:24.375 314 12494.38 144.10 54646.07 88888.00 2015-11-10 04:46:24.500 314 12494.30 144.07 54646.10 88888.00 2015-11-10 04:46:24.625 314 12494.20 144.07 54646.12 88888.00 2015-11-10 04:46:24.750 314 12494.17 144.10 54646.15 88888.00 2015-11-10 04:46:24.875 314 12494.17 144.12 54646.18 88888.00 2015-11-10 04:46:25.000 314 12494.23 144.15 54646.18 88888.00 2015-11-10 04:46:25.125 314 12494.20 144.15 54646.18 88888.00 2015-11-10 04:46:25.250 314 12494.17 144.18 54646.20 88888.00 2015-11-10 04:46:25.375 314 12494.15 144.20 54646.20 88888.00 2015-11-10 04:46:25.500 314 12494.08 144.25 54646.22 88888.00 2015-11-10 04:46:25.625 314 12494.08 144.25 54646.28 88888.00 2015-11-10 04:46:25.750 314 12494.08 144.20 54646.32 88888.00 2015-11-10 04:46:25.875 314 12494.10 144.20 54646.32 88888.00 2015-11-10 04:46:26.000 314 12494.00 144.20 54646.30 88888.00 2015-11-10 04:46:26.125 314 12493.90 144.18 54646.32 88888.00 2015-11-10 04:46:26.250 314 12493.90 144.18 54646.38 88888.00 2015-11-10 04:46:26.375 314 12493.98 144.22 54646.38 88888.00 2015-11-10 04:46:26.500 314 12493.98 144.28 54646.40 88888.00 2015-11-10 04:46:26.625 314 12493.88 144.22 54646.40 88888.00 2015-11-10 04:46:26.750 314 12493.83 144.20 54646.43 88888.00 2015-11-10 04:46:26.875 314 12493.80 144.20 54646.47 88888.00 2015-11-10 04:46:27.000 314 12493.83 144.20 54646.47 88888.00 2015-11-10 04:46:27.125 314 12493.85 144.22 54646.50 88888.00 2015-11-10 04:46:27.250 314 12493.80 144.25 54646.53 88888.00 2015-11-10 04:46:27.375 314 12493.77 144.22 54646.50 88888.00 2015-11-10 04:46:27.500 314 12493.77 144.22 54646.53 88888.00 2015-11-10 04:46:27.625 314 12493.83 144.25 54646.57 88888.00 2015-11-10 04:46:27.750 314 12493.77 144.25 54646.60 88888.00 2015-11-10 04:46:27.875 314 12493.70 144.25 54646.60 88888.00 2015-11-10 04:46:28.000 314 12493.65 144.28 54646.60 88888.00 2015-11-10 04:46:28.125 314 12493.58 144.28 54646.62 88888.00 2015-11-10 04:46:28.250 314 12493.55 144.22 54646.65 88888.00 2015-11-10 04:46:28.375 314 12493.60 144.20 54646.65 88888.00 2015-11-10 04:46:28.500 314 12493.52 144.22 54646.70 88888.00 2015-11-10 04:46:28.625 314 12493.50 144.22 54646.72 88888.00 2015-11-10 04:46:28.750 314 12493.52 144.25 54646.72 88888.00 2015-11-10 04:46:28.875 314 12493.52 144.28 54646.75 88888.00 2015-11-10 04:46:29.000 314 12493.50 144.28 54646.78 88888.00 2015-11-10 04:46:29.125 314 12493.45 144.32 54646.85 88888.00 2015-11-10 04:46:29.250 314 12493.45 144.32 54646.88 88888.00 2015-11-10 04:46:29.375 314 12493.45 144.38 54646.85 88888.00 2015-11-10 04:46:29.500 314 12493.48 144.38 54646.88 88888.00 2015-11-10 04:46:29.625 314 12493.40 144.38 54646.88 88888.00 2015-11-10 04:46:29.750 314 12493.40 144.38 54646.90 88888.00 2015-11-10 04:46:29.875 314 12493.42 144.38 54646.90 88888.00 2015-11-10 04:46:30.000 314 12493.40 144.40 54646.93 88888.00 2015-11-10 04:46:30.125 314 12493.38 144.43 54646.95 88888.00 2015-11-10 04:46:30.250 314 12493.27 144.45 54646.97 88888.00 2015-11-10 04:46:30.375 314 12493.30 144.45 54646.97 88888.00 2015-11-10 04:46:30.500 314 12493.35 144.45 54647.00 88888.00 2015-11-10 04:46:30.625 314 12493.33 144.47 54647.00 88888.00 2015-11-10 04:46:30.750 314 12493.25 144.47 54647.03 88888.00 2015-11-10 04:46:30.875 314 12493.25 144.47 54647.05 88888.00 2015-11-10 04:46:31.000 314 12493.27 144.53 54647.05 88888.00 2015-11-10 04:46:31.125 314 12493.25 144.57 54647.10 88888.00 2015-11-10 04:46:31.250 314 12493.17 144.53 54647.12 88888.00 2015-11-10 04:46:31.375 314 12493.12 144.50 54647.12 88888.00 2015-11-10 04:46:31.500 314 12493.08 144.53 54647.15 88888.00 2015-11-10 04:46:31.625 314 12493.05 144.53 54647.18 88888.00 2015-11-10 04:46:31.750 314 12493.05 144.55 54647.20 88888.00 2015-11-10 04:46:31.875 314 12493.02 144.60 54647.20 88888.00 2015-11-10 04:46:32.000 314 12493.00 144.62 54647.22 88888.00 2015-11-10 04:46:32.125 314 12492.95 144.65 54647.22 88888.00 2015-11-10 04:46:32.250 314 12492.88 144.65 54647.25 88888.00 2015-11-10 04:46:32.375 314 12492.92 144.68 54647.28 88888.00 2015-11-10 04:46:32.500 314 12492.95 144.68 54647.30 88888.00 2015-11-10 04:46:32.625 314 12492.98 144.65 54647.30 88888.00 2015-11-10 04:46:32.750 314 12492.92 144.62 54647.30 88888.00 2015-11-10 04:46:32.875 314 12492.90 144.62 54647.30 88888.00 2015-11-10 04:46:33.000 314 12492.85 144.65 54647.32 88888.00 2015-11-10 04:46:33.125 314 12492.83 144.68 54647.35 88888.00 2015-11-10 04:46:33.250 314 12492.77 144.65 54647.38 88888.00 2015-11-10 04:46:33.375 314 12492.80 144.70 54647.38 88888.00 2015-11-10 04:46:33.500 314 12492.83 144.70 54647.43 88888.00 2015-11-10 04:46:33.625 314 12492.85 144.70 54647.45 88888.00 2015-11-10 04:46:33.750 314 12492.80 144.70 54647.47 88888.00 2015-11-10 04:46:33.875 314 12492.75 144.72 54647.45 88888.00 2015-11-10 04:46:34.000 314 12492.73 144.72 54647.47 88888.00 2015-11-10 04:46:34.125 314 12492.75 144.72 54647.50 88888.00 2015-11-10 04:46:34.250 314 12492.67 144.75 54647.53 88888.00 2015-11-10 04:46:34.375 314 12492.70 144.78 54647.53 88888.00 2015-11-10 04:46:34.500 314 12492.67 144.78 54647.53 88888.00 2015-11-10 04:46:34.625 314 12492.60 144.78 54647.55 88888.00 2015-11-10 04:46:34.750 314 12492.52 144.80 54647.57 88888.00 2015-11-10 04:46:34.875 314 12492.55 144.80 54647.60 88888.00 2015-11-10 04:46:35.000 314 12492.62 144.80 54647.60 88888.00 2015-11-10 04:46:35.125 314 12492.67 144.85 54647.60 88888.00 2015-11-10 04:46:35.250 314 12492.58 144.85 54647.62 88888.00 2015-11-10 04:46:35.375 314 12492.55 144.88 54647.65 88888.00 2015-11-10 04:46:35.500 314 12492.50 144.88 54647.65 88888.00 2015-11-10 04:46:35.625 314 12492.42 144.93 54647.65 88888.00 2015-11-10 04:46:35.750 314 12492.38 144.93 54647.68 88888.00 2015-11-10 04:46:35.875 314 12492.35 144.93 54647.70 88888.00 2015-11-10 04:46:36.000 314 12492.38 144.95 54647.70 88888.00 2015-11-10 04:46:36.125 314 12492.33 144.97 54647.75 88888.00 2015-11-10 04:46:36.250 314 12492.25 144.95 54647.75 88888.00 2015-11-10 04:46:36.375 314 12492.17 144.97 54647.78 88888.00 2015-11-10 04:46:36.500 314 12492.17 144.97 54647.80 88888.00 2015-11-10 04:46:36.625 314 12492.17 145.00 54647.82 88888.00 2015-11-10 04:46:36.750 314 12492.17 145.00 54647.82 88888.00 2015-11-10 04:46:36.875 314 12492.20 145.00 54647.88 88888.00 2015-11-10 04:46:37.000 314 12492.20 145.00 54647.85 88888.00 2015-11-10 04:46:37.125 314 12492.17 145.03 54647.90 88888.00 2015-11-10 04:46:37.250 314 12492.10 145.05 54647.93 88888.00 2015-11-10 04:46:37.375 314 12492.12 145.07 54647.93 88888.00 2015-11-10 04:46:37.500 314 12492.12 145.10 54647.95 88888.00 2015-11-10 04:46:37.625 314 12492.15 145.10 54647.95 88888.00 2015-11-10 04:46:37.750 314 12492.15 145.12 54647.93 88888.00 2015-11-10 04:46:37.875 314 12492.10 145.15 54647.95 88888.00 2015-11-10 04:46:38.000 314 12492.08 145.12 54647.95 88888.00 2015-11-10 04:46:38.125 314 12492.02 145.15 54647.97 88888.00 2015-11-10 04:46:38.250 314 12492.00 145.12 54648.00 88888.00 2015-11-10 04:46:38.375 314 12492.02 145.15 54648.03 88888.00 2015-11-10 04:46:38.500 314 12492.00 145.18 54648.05 88888.00 2015-11-10 04:46:38.625 314 12492.00 145.20 54648.05 88888.00 2015-11-10 04:46:38.750 314 12491.98 145.18 54648.07 88888.00 2015-11-10 04:46:38.875 314 12491.98 145.22 54648.10 88888.00 2015-11-10 04:46:39.000 314 12491.98 145.22 54648.07 88888.00 2015-11-10 04:46:39.125 314 12491.95 145.28 54648.10 88888.00 2015-11-10 04:46:39.250 314 12491.90 145.25 54648.10 88888.00 2015-11-10 04:46:39.375 314 12491.90 145.22 54648.10 88888.00 2015-11-10 04:46:39.500 314 12491.88 145.22 54648.12 88888.00 2015-11-10 04:46:39.625 314 12491.83 145.22 54648.15 88888.00 2015-11-10 04:46:39.750 314 12491.80 145.25 54648.15 88888.00 2015-11-10 04:46:39.875 314 12491.70 145.22 54648.18 88888.00 2015-11-10 04:46:40.000 314 12491.67 145.30 54648.20 88888.00 2015-11-10 04:46:40.125 314 12491.67 145.30 54648.20 88888.00 2015-11-10 04:46:40.250 314 12491.65 145.32 54648.20 88888.00 2015-11-10 04:46:40.375 314 12491.70 145.28 54648.22 88888.00 2015-11-10 04:46:40.500 314 12491.73 145.25 54648.20 88888.00 2015-11-10 04:46:40.625 314 12491.73 145.30 54648.22 88888.00 2015-11-10 04:46:40.750 314 12491.67 145.30 54648.28 88888.00 2015-11-10 04:46:40.875 314 12491.60 145.28 54648.25 88888.00 2015-11-10 04:46:41.000 314 12491.60 145.30 54648.28 88888.00 2015-11-10 04:46:41.125 314 12491.58 145.32 54648.28 88888.00 2015-11-10 04:46:41.250 314 12491.58 145.32 54648.32 88888.00 2015-11-10 04:46:41.375 314 12491.60 145.32 54648.35 88888.00 2015-11-10 04:46:41.500 314 12491.62 145.35 54648.35 88888.00 2015-11-10 04:46:41.625 314 12491.67 145.35 54648.35 88888.00 2015-11-10 04:46:41.750 314 12491.58 145.38 54648.35 88888.00 2015-11-10 04:46:41.875 314 12491.55 145.40 54648.38 88888.00 2015-11-10 04:46:42.000 314 12491.58 145.43 54648.35 88888.00 2015-11-10 04:46:42.125 314 12491.62 145.40 54648.38 88888.00 2015-11-10 04:46:42.250 314 12491.60 145.40 54648.40 88888.00 2015-11-10 04:46:42.375 314 12491.65 145.38 54648.40 88888.00 2015-11-10 04:46:42.500 314 12491.67 145.43 54648.43 88888.00 2015-11-10 04:46:42.625 314 12491.70 145.47 54648.45 88888.00 2015-11-10 04:46:42.750 314 12491.70 145.50 54648.47 88888.00 2015-11-10 04:46:42.875 314 12491.67 145.53 54648.47 88888.00 2015-11-10 04:46:43.000 314 12491.67 145.55 54648.47 88888.00 2015-11-10 04:46:43.125 314 12491.73 145.55 54648.50 88888.00 2015-11-10 04:46:43.250 314 12491.70 145.57 54648.50 88888.00 2015-11-10 04:46:43.375 314 12491.70 145.57 54648.53 88888.00 2015-11-10 04:46:43.500 314 12491.60 145.57 54648.53 88888.00 2015-11-10 04:46:43.625 314 12491.60 145.57 54648.53 88888.00 2015-11-10 04:46:43.750 314 12491.65 145.60 54648.55 88888.00 2015-11-10 04:46:43.875 314 12491.70 145.57 54648.57 88888.00 2015-11-10 04:46:44.000 314 12491.65 145.57 54648.55 88888.00 2015-11-10 04:46:44.125 314 12491.70 145.57 54648.55 88888.00 2015-11-10 04:46:44.250 314 12491.75 145.60 54648.60 88888.00 2015-11-10 04:46:44.375 314 12491.85 145.62 54648.60 88888.00 2015-11-10 04:46:44.500 314 12491.80 145.60 54648.62 88888.00 2015-11-10 04:46:44.625 314 12491.80 145.62 54648.62 88888.00 2015-11-10 04:46:44.750 314 12491.80 145.65 54648.60 88888.00 2015-11-10 04:46:44.875 314 12491.77 145.65 54648.60 88888.00 2015-11-10 04:46:45.000 314 12491.70 145.65 54648.60 88888.00 2015-11-10 04:46:45.125 314 12491.73 145.68 54648.65 88888.00 2015-11-10 04:46:45.250 314 12491.83 145.68 54648.68 88888.00 2015-11-10 04:46:45.375 314 12491.88 145.70 54648.62 88888.00 2015-11-10 04:46:45.500 314 12491.83 145.72 54648.62 88888.00 2015-11-10 04:46:45.625 314 12491.83 145.80 54648.62 88888.00 2015-11-10 04:46:45.750 314 12491.77 145.82 54648.62 88888.00 2015-11-10 04:46:45.875 314 12491.77 145.85 54648.65 88888.00 2015-11-10 04:46:46.000 314 12491.88 145.85 54648.65 88888.00 2015-11-10 04:46:46.125 314 12491.90 145.88 54648.65 88888.00 2015-11-10 04:46:46.250 314 12491.83 145.85 54648.68 88888.00 2015-11-10 04:46:46.375 314 12491.83 145.90 54648.70 88888.00 2015-11-10 04:46:46.500 314 12491.88 145.93 54648.72 88888.00 2015-11-10 04:46:46.625 314 12491.88 145.95 54648.72 88888.00 2015-11-10 04:46:46.750 314 12491.90 145.97 54648.72 88888.00 2015-11-10 04:46:46.875 314 12491.95 146.00 54648.70 88888.00 2015-11-10 04:46:47.000 314 12491.98 146.00 54648.70 88888.00 2015-11-10 04:46:47.125 314 12491.98 146.00 54648.75 88888.00 2015-11-10 04:46:47.250 314 12492.00 145.97 54648.72 88888.00 2015-11-10 04:46:47.375 314 12492.08 146.00 54648.72 88888.00 2015-11-10 04:46:47.500 314 12492.10 146.05 54648.75 88888.00 2015-11-10 04:46:47.625 314 12492.10 146.03 54648.75 88888.00 2015-11-10 04:46:47.750 314 12492.12 146.03 54648.75 88888.00 2015-11-10 04:46:47.875 314 12492.20 146.05 54648.75 88888.00 2015-11-10 04:46:48.000 314 12492.20 146.07 54648.75 88888.00 2015-11-10 04:46:48.125 314 12492.17 146.07 54648.75 88888.00 2015-11-10 04:46:48.250 314 12492.10 146.07 54648.75 88888.00 2015-11-10 04:46:48.375 314 12492.23 146.12 54648.78 88888.00 2015-11-10 04:46:48.500 314 12492.30 146.18 54648.80 88888.00 2015-11-10 04:46:48.625 314 12492.27 146.18 54648.80 88888.00 2015-11-10 04:46:48.750 314 12492.27 146.18 54648.78 88888.00 2015-11-10 04:46:48.875 314 12492.27 146.20 54648.78 88888.00 2015-11-10 04:46:49.000 314 12492.27 146.20 54648.78 88888.00 2015-11-10 04:46:49.125 314 12492.35 146.22 54648.80 88888.00 2015-11-10 04:46:49.250 314 12492.40 146.28 54648.82 88888.00 2015-11-10 04:46:49.375 314 12492.48 146.30 54648.85 88888.00 2015-11-10 04:46:49.500 314 12492.45 146.30 54648.85 88888.00 2015-11-10 04:46:49.625 314 12492.45 146.28 54648.85 88888.00 2015-11-10 04:46:49.750 314 12492.52 146.28 54648.85 88888.00 2015-11-10 04:46:49.875 314 12492.55 146.30 54648.88 88888.00 2015-11-10 04:46:50.000 314 12492.55 146.30 54648.88 88888.00 2015-11-10 04:46:50.125 314 12492.48 146.30 54648.85 88888.00 2015-11-10 04:46:50.250 314 12492.45 146.30 54648.85 88888.00 2015-11-10 04:46:50.375 314 12492.55 146.38 54648.85 88888.00 2015-11-10 04:46:50.500 314 12492.60 146.38 54648.90 88888.00 2015-11-10 04:46:50.625 314 12492.60 146.40 54648.90 88888.00 2015-11-10 04:46:50.750 314 12492.60 146.40 54648.88 88888.00 2015-11-10 04:46:50.875 314 12492.67 146.38 54648.88 88888.00 2015-11-10 04:46:51.000 314 12492.60 146.40 54648.90 88888.00 2015-11-10 04:46:51.125 314 12492.60 146.38 54648.95 88888.00 2015-11-10 04:46:51.250 314 12492.62 146.35 54648.95 88888.00 2015-11-10 04:46:51.375 314 12492.70 146.38 54648.93 88888.00 2015-11-10 04:46:51.500 314 12492.75 146.38 54648.93 88888.00 2015-11-10 04:46:51.625 314 12492.75 146.35 54648.95 88888.00 2015-11-10 04:46:51.750 314 12492.83 146.38 54648.95 88888.00 2015-11-10 04:46:51.875 314 12492.85 146.43 54648.95 88888.00 2015-11-10 04:46:52.000 314 12492.80 146.43 54648.95 88888.00 2015-11-10 04:46:52.125 314 12492.80 146.45 54648.97 88888.00 2015-11-10 04:46:52.250 314 12492.83 146.45 54649.00 88888.00 2015-11-10 04:46:52.375 314 12492.88 146.45 54649.00 88888.00 2015-11-10 04:46:52.500 314 12492.88 146.50 54649.03 88888.00 2015-11-10 04:46:52.625 314 12492.88 146.55 54649.05 88888.00 2015-11-10 04:46:52.750 314 12492.88 146.53 54649.05 88888.00 2015-11-10 04:46:52.875 314 12492.88 146.50 54649.05 88888.00 2015-11-10 04:46:53.000 314 12492.92 146.50 54649.05 88888.00 2015-11-10 04:46:53.125 314 12492.92 146.50 54649.05 88888.00 2015-11-10 04:46:53.250 314 12492.95 146.53 54649.07 88888.00 2015-11-10 04:46:53.375 314 12493.00 146.50 54649.07 88888.00 2015-11-10 04:46:53.500 314 12493.02 146.47 54649.10 88888.00 2015-11-10 04:46:53.625 314 12493.00 146.47 54649.07 88888.00 2015-11-10 04:46:53.750 314 12493.00 146.53 54649.07 88888.00 2015-11-10 04:46:53.875 314 12493.02 146.57 54649.07 88888.00 2015-11-10 04:46:54.000 314 12493.00 146.55 54649.10 88888.00 2015-11-10 04:46:54.125 314 12493.00 146.57 54649.12 88888.00 2015-11-10 04:46:54.250 314 12492.95 146.57 54649.18 88888.00 2015-11-10 04:46:54.375 314 12492.98 146.60 54649.15 88888.00 2015-11-10 04:46:54.500 314 12492.98 146.65 54649.12 88888.00 2015-11-10 04:46:54.625 314 12492.92 146.62 54649.15 88888.00 2015-11-10 04:46:54.750 314 12492.92 146.60 54649.18 88888.00 2015-11-10 04:46:54.875 314 12493.00 146.62 54649.15 88888.00 2015-11-10 04:46:55.000 314 12493.02 146.62 54649.18 88888.00 2015-11-10 04:46:55.125 314 12493.00 146.62 54649.20 88888.00 2015-11-10 04:46:55.250 314 12493.00 146.62 54649.20 88888.00 2015-11-10 04:46:55.375 314 12493.08 146.62 54649.18 88888.00 2015-11-10 04:46:55.500 314 12493.15 146.65 54649.20 88888.00 2015-11-10 04:46:55.625 314 12493.15 146.62 54649.22 88888.00 2015-11-10 04:46:55.750 314 12493.12 146.65 54649.25 88888.00 2015-11-10 04:46:55.875 314 12493.20 146.65 54649.25 88888.00 2015-11-10 04:46:56.000 314 12493.27 146.68 54649.25 88888.00 2015-11-10 04:46:56.125 314 12493.25 146.68 54649.25 88888.00 2015-11-10 04:46:56.250 314 12493.23 146.65 54649.25 88888.00 2015-11-10 04:46:56.375 314 12493.25 146.65 54649.28 88888.00 2015-11-10 04:46:56.500 314 12493.25 146.68 54649.30 88888.00 2015-11-10 04:46:56.625 314 12493.20 146.70 54649.32 88888.00 2015-11-10 04:46:56.750 314 12493.23 146.70 54649.35 88888.00 2015-11-10 04:46:56.875 314 12493.25 146.70 54649.35 88888.00 2015-11-10 04:46:57.000 314 12493.20 146.72 54649.32 88888.00 2015-11-10 04:46:57.125 314 12493.15 146.78 54649.30 88888.00 2015-11-10 04:46:57.250 314 12493.15 146.70 54649.32 88888.00 2015-11-10 04:46:57.375 314 12493.25 146.65 54649.32 88888.00 2015-11-10 04:46:57.500 314 12493.27 146.68 54649.32 88888.00 2015-11-10 04:46:57.625 314 12493.30 146.70 54649.35 88888.00 2015-11-10 04:46:57.750 314 12493.27 146.70 54649.38 88888.00 2015-11-10 04:46:57.875 314 12493.27 146.75 54649.40 88888.00 2015-11-10 04:46:58.000 314 12493.30 146.72 54649.38 88888.00 2015-11-10 04:46:58.125 314 12493.33 146.72 54649.43 88888.00 2015-11-10 04:46:58.250 314 12493.27 146.72 54649.43 88888.00 2015-11-10 04:46:58.375 314 12493.33 146.72 54649.43 88888.00 2015-11-10 04:46:58.500 314 12493.40 146.72 54649.43 88888.00 2015-11-10 04:46:58.625 314 12493.45 146.70 54649.45 88888.00 2015-11-10 04:46:58.750 314 12493.45 146.72 54649.45 88888.00 2015-11-10 04:46:58.875 314 12493.45 146.72 54649.45 88888.00 2015-11-10 04:46:59.000 314 12493.40 146.75 54649.47 88888.00 2015-11-10 04:46:59.125 314 12493.38 146.80 54649.47 88888.00 2015-11-10 04:46:59.250 314 12493.40 146.75 54649.50 88888.00 2015-11-10 04:46:59.375 314 12493.52 146.75 54649.53 88888.00 2015-11-10 04:46:59.500 314 12493.58 146.78 54649.57 88888.00 2015-11-10 04:46:59.625 314 12493.58 146.82 54649.53 88888.00 2015-11-10 04:46:59.750 314 12493.55 146.80 54649.53 88888.00 2015-11-10 04:46:59.875 314 12493.55 146.82 54649.57 88888.00 2015-11-10 04:47:00.000 314 12493.58 146.82 54649.57 88888.00 2015-11-10 04:47:00.125 314 12493.60 146.82 54649.60 88888.00 2015-11-10 04:47:00.250 314 12493.67 146.82 54649.62 88888.00 2015-11-10 04:47:00.375 314 12493.73 146.88 54649.60 88888.00 2015-11-10 04:47:00.500 314 12493.67 146.88 54649.60 88888.00 2015-11-10 04:47:00.625 314 12493.67 146.90 54649.62 88888.00 2015-11-10 04:47:00.750 314 12493.75 146.90 54649.62 88888.00 2015-11-10 04:47:00.875 314 12493.77 146.90 54649.62 88888.00 2015-11-10 04:47:01.000 314 12493.77 146.90 54649.62 88888.00 2015-11-10 04:47:01.125 314 12493.80 146.93 54649.65 88888.00 2015-11-10 04:47:01.250 314 12493.80 147.00 54649.68 88888.00 2015-11-10 04:47:01.375 314 12493.85 146.97 54649.65 88888.00 2015-11-10 04:47:01.500 314 12493.88 147.00 54649.68 88888.00 2015-11-10 04:47:01.625 314 12493.85 147.00 54649.68 88888.00 2015-11-10 04:47:01.750 314 12493.90 146.97 54649.70 88888.00 2015-11-10 04:47:01.875 314 12493.95 147.00 54649.70 88888.00 2015-11-10 04:47:02.000 314 12493.95 147.03 54649.68 88888.00 2015-11-10 04:47:02.125 314 12493.95 147.03 54649.70 88888.00 2015-11-10 04:47:02.250 314 12494.02 147.05 54649.72 88888.00 2015-11-10 04:47:02.375 314 12494.15 147.05 54649.72 88888.00 2015-11-10 04:47:02.500 314 12494.12 147.05 54649.72 88888.00 2015-11-10 04:47:02.625 314 12494.05 147.07 54649.75 88888.00 2015-11-10 04:47:02.750 314 12494.02 147.10 54649.78 88888.00 2015-11-10 04:47:02.875 314 12494.10 147.07 54649.80 88888.00 2015-11-10 04:47:03.000 314 12494.20 147.07 54649.78 88888.00 2015-11-10 04:47:03.125 314 12494.20 147.07 54649.78 88888.00 2015-11-10 04:47:03.250 314 12494.17 147.03 54649.78 88888.00 2015-11-10 04:47:03.375 314 12494.17 147.05 54649.80 88888.00 2015-11-10 04:47:03.500 314 12494.15 147.07 54649.80 88888.00 2015-11-10 04:47:03.625 314 12494.15 147.12 54649.82 88888.00 2015-11-10 04:47:03.750 314 12494.25 147.10 54649.85 88888.00 2015-11-10 04:47:03.875 314 12494.33 147.07 54649.88 88888.00 2015-11-10 04:47:04.000 314 12494.35 147.10 54649.88 88888.00 2015-11-10 04:47:04.125 314 12494.27 147.10 54649.88 88888.00 2015-11-10 04:47:04.250 314 12494.25 147.07 54649.90 88888.00 2015-11-10 04:47:04.375 314 12494.35 147.15 54649.90 88888.00 2015-11-10 04:47:04.500 314 12494.38 147.18 54649.90 88888.00 2015-11-10 04:47:04.625 314 12494.35 147.18 54649.93 88888.00 2015-11-10 04:47:04.750 314 12494.38 147.18 54649.93 88888.00 2015-11-10 04:47:04.875 314 12494.42 147.18 54649.97 88888.00 2015-11-10 04:47:05.000 314 12494.50 147.18 54649.97 88888.00 2015-11-10 04:47:05.125 314 12494.45 147.20 54650.00 88888.00 2015-11-10 04:47:05.250 314 12494.50 147.20 54650.00 88888.00 2015-11-10 04:47:05.375 314 12494.55 147.20 54650.00 88888.00 2015-11-10 04:47:05.500 314 12494.48 147.15 54650.03 88888.00 2015-11-10 04:47:05.625 314 12494.40 147.18 54650.05 88888.00 2015-11-10 04:47:05.750 314 12494.40 147.18 54650.05 88888.00 2015-11-10 04:47:05.875 314 12494.52 147.18 54650.07 88888.00 2015-11-10 04:47:06.000 314 12494.58 147.20 54650.05 88888.00 2015-11-10 04:47:06.125 314 12494.58 147.22 54650.10 88888.00 2015-11-10 04:47:06.250 314 12494.52 147.20 54650.12 88888.00 2015-11-10 04:47:06.375 314 12494.45 147.20 54650.10 88888.00 2015-11-10 04:47:06.500 314 12494.50 147.20 54650.12 88888.00 2015-11-10 04:47:06.625 314 12494.58 147.22 54650.15 88888.00 2015-11-10 04:47:06.750 314 12494.62 147.20 54650.15 88888.00 2015-11-10 04:47:06.875 314 12494.60 147.18 54650.18 88888.00 2015-11-10 04:47:07.000 314 12494.58 147.20 54650.18 88888.00 2015-11-10 04:47:07.125 314 12494.58 147.25 54650.20 88888.00 2015-11-10 04:47:07.250 314 12494.58 147.20 54650.22 88888.00 2015-11-10 04:47:07.375 314 12494.65 147.20 54650.22 88888.00 2015-11-10 04:47:07.500 314 12494.70 147.20 54650.20 88888.00 2015-11-10 04:47:07.625 314 12494.70 147.22 54650.28 88888.00 2015-11-10 04:47:07.750 314 12494.70 147.25 54650.25 88888.00 2015-11-10 04:47:07.875 314 12494.73 147.22 54650.22 88888.00 2015-11-10 04:47:08.000 314 12494.75 147.22 54650.22 88888.00 2015-11-10 04:47:08.125 314 12494.77 147.25 54650.28 88888.00 2015-11-10 04:47:08.250 314 12494.77 147.25 54650.30 88888.00 2015-11-10 04:47:08.375 314 12494.90 147.28 54650.30 88888.00 2015-11-10 04:47:08.500 314 12495.02 147.28 54650.32 88888.00 2015-11-10 04:47:08.625 314 12495.05 147.25 54650.35 88888.00 2015-11-10 04:47:08.750 314 12495.00 147.25 54650.35 88888.00 2015-11-10 04:47:08.875 314 12495.05 147.22 54650.38 88888.00 2015-11-10 04:47:09.000 314 12495.08 147.25 54650.38 88888.00 2015-11-10 04:47:09.125 314 12495.12 147.22 54650.38 88888.00 2015-11-10 04:47:09.250 314 12495.10 147.25 54650.40 88888.00 2015-11-10 04:47:09.375 314 12495.10 147.25 54650.43 88888.00 2015-11-10 04:47:09.500 314 12495.12 147.25 54650.43 88888.00 2015-11-10 04:47:09.625 314 12495.17 147.30 54650.43 88888.00 2015-11-10 04:47:09.750 314 12495.23 147.32 54650.45 88888.00 2015-11-10 04:47:09.875 314 12495.25 147.35 54650.45 88888.00 2015-11-10 04:47:10.000 314 12495.27 147.38 54650.43 88888.00 2015-11-10 04:47:10.125 314 12495.25 147.35 54650.45 88888.00 2015-11-10 04:47:10.250 314 12495.25 147.35 54650.47 88888.00 2015-11-10 04:47:10.375 314 12495.38 147.43 54650.50 88888.00 2015-11-10 04:47:10.500 314 12495.38 147.38 54650.50 88888.00 2015-11-10 04:47:10.625 314 12495.38 147.38 54650.53 88888.00 2015-11-10 04:47:10.750 314 12495.45 147.40 54650.53 88888.00 2015-11-10 04:47:10.875 314 12495.55 147.40 54650.55 88888.00 2015-11-10 04:47:11.000 314 12495.52 147.38 54650.53 88888.00 2015-11-10 04:47:11.125 314 12495.48 147.43 54650.55 88888.00 2015-11-10 04:47:11.250 314 12495.52 147.43 54650.57 88888.00 2015-11-10 04:47:11.375 314 12495.60 147.47 54650.57 88888.00 2015-11-10 04:47:11.500 314 12495.67 147.45 54650.60 88888.00 2015-11-10 04:47:11.625 314 12495.62 147.43 54650.62 88888.00 2015-11-10 04:47:11.750 314 12495.65 147.47 54650.65 88888.00 2015-11-10 04:47:11.875 314 12495.67 147.53 54650.65 88888.00 2015-11-10 04:47:12.000 314 12495.70 147.50 54650.65 88888.00 2015-11-10 04:47:12.125 314 12495.75 147.45 54650.68 88888.00 2015-11-10 04:47:12.250 314 12495.67 147.43 54650.70 88888.00 2015-11-10 04:47:12.375 314 12495.75 147.47 54650.72 88888.00 2015-11-10 04:47:12.500 314 12495.77 147.47 54650.72 88888.00 2015-11-10 04:47:12.625 314 12495.77 147.47 54650.75 88888.00 2015-11-10 04:47:12.750 314 12495.80 147.50 54650.80 88888.00 2015-11-10 04:47:12.875 314 12495.88 147.50 54650.82 88888.00 2015-11-10 04:47:13.000 314 12495.90 147.50 54650.80 88888.00 2015-11-10 04:47:13.125 314 12495.90 147.50 54650.82 88888.00 2015-11-10 04:47:13.250 314 12495.90 147.47 54650.82 88888.00 2015-11-10 04:47:13.375 314 12495.92 147.47 54650.85 88888.00 2015-11-10 04:47:13.500 314 12495.90 147.45 54650.82 88888.00 2015-11-10 04:47:13.625 314 12495.92 147.45 54650.88 88888.00 2015-11-10 04:47:13.750 314 12495.95 147.47 54650.88 88888.00 2015-11-10 04:47:13.875 314 12495.95 147.53 54650.88 88888.00 2015-11-10 04:47:14.000 314 12496.00 147.57 54650.93 88888.00 2015-11-10 04:47:14.125 314 12496.02 147.60 54650.97 88888.00 2015-11-10 04:47:14.250 314 12496.08 147.62 54651.00 88888.00 2015-11-10 04:47:14.375 314 12496.15 147.62 54650.97 88888.00 2015-11-10 04:47:14.500 314 12496.12 147.55 54651.00 88888.00 2015-11-10 04:47:14.625 314 12496.08 147.55 54651.03 88888.00 2015-11-10 04:47:14.750 314 12496.15 147.55 54651.03 88888.00 2015-11-10 04:47:14.875 314 12496.20 147.50 54651.03 88888.00 2015-11-10 04:47:15.000 314 12496.17 147.53 54651.05 88888.00 2015-11-10 04:47:15.125 314 12496.12 147.57 54651.10 88888.00 2015-11-10 04:47:15.250 314 12496.08 147.57 54651.12 88888.00 2015-11-10 04:47:15.375 314 12496.10 147.62 54651.12 88888.00 2015-11-10 04:47:15.500 314 12496.17 147.62 54651.15 88888.00 2015-11-10 04:47:15.625 314 12496.23 147.62 54651.15 88888.00 2015-11-10 04:47:15.750 314 12496.27 147.60 54651.18 88888.00 2015-11-10 04:47:15.875 314 12496.33 147.65 54651.20 88888.00 2015-11-10 04:47:16.000 314 12496.35 147.65 54651.18 88888.00 2015-11-10 04:47:16.125 314 12496.38 147.65 54651.25 88888.00 2015-11-10 04:47:16.250 314 12496.40 147.68 54651.28 88888.00 2015-11-10 04:47:16.375 314 12496.50 147.68 54651.25 88888.00 2015-11-10 04:47:16.500 314 12496.48 147.68 54651.25 88888.00 2015-11-10 04:47:16.625 314 12496.45 147.72 54651.30 88888.00 2015-11-10 04:47:16.750 314 12496.45 147.70 54651.30 88888.00 2015-11-10 04:47:16.875 314 12496.48 147.72 54651.30 88888.00 2015-11-10 04:47:17.000 314 12496.52 147.72 54651.30 88888.00 2015-11-10 04:47:17.125 314 12496.58 147.75 54651.35 88888.00 2015-11-10 04:47:17.250 314 12496.55 147.72 54651.38 88888.00 2015-11-10 04:47:17.375 314 12496.65 147.75 54651.38 88888.00 2015-11-10 04:47:17.500 314 12496.67 147.78 54651.40 88888.00 2015-11-10 04:47:17.625 314 12496.73 147.75 54651.43 88888.00 2015-11-10 04:47:17.750 314 12496.70 147.78 54651.43 88888.00 2015-11-10 04:47:17.875 314 12496.67 147.78 54651.47 88888.00 2015-11-10 04:47:18.000 314 12496.70 147.78 54651.50 88888.00 2015-11-10 04:47:18.125 314 12496.75 147.78 54651.50 88888.00 2015-11-10 04:47:18.250 314 12496.73 147.72 54651.50 88888.00 2015-11-10 04:47:18.375 314 12496.75 147.80 54651.53 88888.00 2015-11-10 04:47:18.500 314 12496.77 147.82 54651.57 88888.00 2015-11-10 04:47:18.625 314 12496.85 147.80 54651.57 88888.00 2015-11-10 04:47:18.750 314 12496.88 147.82 54651.60 88888.00 2015-11-10 04:47:18.875 314 12496.88 147.82 54651.60 88888.00 2015-11-10 04:47:19.000 314 12496.88 147.82 54651.60 88888.00 2015-11-10 04:47:19.125 314 12496.85 147.85 54651.60 88888.00 2015-11-10 04:47:19.250 314 12496.85 147.88 54651.65 88888.00 2015-11-10 04:47:19.375 314 12496.90 147.82 54651.65 88888.00 2015-11-10 04:47:19.500 314 12496.95 147.82 54651.65 88888.00 2015-11-10 04:47:19.625 314 12496.95 147.88 54651.70 88888.00 2015-11-10 04:47:19.750 314 12496.98 147.93 54651.72 88888.00 2015-11-10 04:47:19.875 314 12496.95 147.90 54651.75 88888.00 2015-11-10 04:47:20.000 314 12496.95 147.90 54651.78 88888.00 2015-11-10 04:47:20.125 314 12496.95 147.90 54651.80 88888.00 2015-11-10 04:47:20.250 314 12496.90 147.93 54651.85 88888.00 2015-11-10 04:47:20.375 314 12496.95 147.95 54651.88 88888.00 2015-11-10 04:47:20.500 314 12496.95 147.93 54651.90 88888.00 2015-11-10 04:47:20.625 314 12496.90 147.93 54651.93 88888.00 2015-11-10 04:47:20.750 314 12496.90 147.97 54651.93 88888.00 2015-11-10 04:47:20.875 314 12496.92 147.93 54651.95 88888.00 2015-11-10 04:47:21.000 314 12496.95 147.88 54651.95 88888.00 2015-11-10 04:47:21.125 314 12496.95 147.90 54651.97 88888.00 2015-11-10 04:47:21.250 314 12496.95 147.90 54652.00 88888.00 2015-11-10 04:47:21.375 314 12496.95 147.93 54652.03 88888.00 2015-11-10 04:47:21.500 314 12496.98 147.93 54652.03 88888.00 2015-11-10 04:47:21.625 314 12496.98 147.90 54652.03 88888.00 2015-11-10 04:47:21.750 314 12497.00 147.93 54652.07 88888.00 2015-11-10 04:47:21.875 314 12496.92 147.90 54652.10 88888.00 2015-11-10 04:47:22.000 314 12496.95 147.88 54652.15 88888.00 2015-11-10 04:47:22.125 314 12496.98 147.85 54652.18 88888.00 2015-11-10 04:47:22.250 314 12496.90 147.82 54652.20 88888.00 2015-11-10 04:47:22.375 314 12496.92 147.88 54652.22 88888.00 2015-11-10 04:47:22.500 314 12496.98 147.90 54652.28 88888.00 2015-11-10 04:47:22.625 314 12496.98 147.90 54652.28 88888.00 2015-11-10 04:47:22.750 314 12496.90 147.88 54652.30 88888.00 2015-11-10 04:47:22.875 314 12496.88 147.85 54652.32 88888.00 2015-11-10 04:47:23.000 314 12496.88 147.80 54652.32 88888.00 2015-11-10 04:47:23.125 314 12496.88 147.75 54652.38 88888.00 2015-11-10 04:47:23.250 314 12496.88 147.78 54652.43 88888.00 2015-11-10 04:47:23.375 314 12496.88 147.78 54652.45 88888.00 2015-11-10 04:47:23.500 314 12496.85 147.72 54652.47 88888.00 2015-11-10 04:47:23.625 314 12496.85 147.70 54652.47 88888.00 2015-11-10 04:47:23.750 314 12496.85 147.65 54652.50 88888.00 2015-11-10 04:47:23.875 314 12496.85 147.65 54652.50 88888.00 2015-11-10 04:47:24.000 314 12496.85 147.65 54652.55 88888.00 2015-11-10 04:47:24.125 314 12496.83 147.62 54652.60 88888.00 2015-11-10 04:47:24.250 314 12496.80 147.60 54652.60 88888.00 2015-11-10 04:47:24.375 314 12496.80 147.62 54652.60 88888.00 2015-11-10 04:47:24.500 314 12496.77 147.62 54652.65 88888.00 2015-11-10 04:47:24.625 314 12496.73 147.57 54652.68 88888.00 2015-11-10 04:47:24.750 314 12496.75 147.55 54652.70 88888.00 2015-11-10 04:47:24.875 314 12496.73 147.55 54652.75 88888.00 2015-11-10 04:47:25.000 314 12496.70 147.53 54652.75 88888.00 2015-11-10 04:47:25.125 314 12496.70 147.50 54652.78 88888.00 2015-11-10 04:47:25.250 314 12496.67 147.45 54652.80 88888.00 2015-11-10 04:47:25.375 314 12496.75 147.47 54652.82 88888.00 2015-11-10 04:47:25.500 314 12496.73 147.47 54652.85 88888.00 2015-11-10 04:47:25.625 314 12496.65 147.43 54652.85 88888.00 2015-11-10 04:47:25.750 314 12496.65 147.45 54652.88 88888.00 2015-11-10 04:47:25.875 314 12496.75 147.45 54652.93 88888.00 2015-11-10 04:47:26.000 314 12496.75 147.43 54652.93 88888.00 2015-11-10 04:47:26.125 314 12496.73 147.45 54652.95 88888.00 2015-11-10 04:47:26.250 314 12496.67 147.43 54652.97 88888.00 2015-11-10 04:47:26.375 314 12496.70 147.45 54653.00 88888.00 2015-11-10 04:47:26.500 314 12496.73 147.45 54653.05 88888.00 2015-11-10 04:47:26.625 314 12496.73 147.47 54653.07 88888.00 2015-11-10 04:47:26.750 314 12496.77 147.47 54653.12 88888.00 2015-11-10 04:47:26.875 314 12496.75 147.43 54653.12 88888.00 2015-11-10 04:47:27.000 314 12496.77 147.40 54653.15 88888.00 2015-11-10 04:47:27.125 314 12496.77 147.40 54653.18 88888.00 2015-11-10 04:47:27.250 314 12496.73 147.35 54653.20 88888.00 2015-11-10 04:47:27.375 314 12496.73 147.32 54653.22 88888.00 2015-11-10 04:47:27.500 314 12496.73 147.38 54653.28 88888.00 2015-11-10 04:47:27.625 314 12496.70 147.35 54653.28 88888.00 2015-11-10 04:47:27.750 314 12496.65 147.30 54653.28 88888.00 2015-11-10 04:47:27.875 314 12496.58 147.30 54653.30 88888.00 2015-11-10 04:47:28.000 314 12496.52 147.30 54653.32 88888.00 2015-11-10 04:47:28.125 314 12496.55 147.32 54653.35 88888.00 2015-11-10 04:47:28.250 314 12496.55 147.28 54653.38 88888.00 2015-11-10 04:47:28.375 314 12496.65 147.28 54653.40 88888.00 2015-11-10 04:47:28.500 314 12496.70 147.28 54653.45 88888.00 2015-11-10 04:47:28.625 314 12496.73 147.25 54653.45 88888.00 2015-11-10 04:47:28.750 314 12496.67 147.25 54653.47 88888.00 2015-11-10 04:47:28.875 314 12496.70 147.20 54653.47 88888.00 2015-11-10 04:47:29.000 314 12496.70 147.18 54653.53 88888.00 2015-11-10 04:47:29.125 314 12496.67 147.20 54653.55 88888.00 2015-11-10 04:47:29.250 314 12496.65 147.18 54653.60 88888.00 2015-11-10 04:47:29.375 314 12496.70 147.18 54653.60 88888.00 2015-11-10 04:47:29.500 314 12496.62 147.15 54653.62 88888.00 2015-11-10 04:47:29.625 314 12496.60 147.18 54653.68 88888.00 2015-11-10 04:47:29.750 314 12496.60 147.18 54653.70 88888.00 2015-11-10 04:47:29.875 314 12496.62 147.15 54653.70 88888.00 2015-11-10 04:47:30.000 314 12496.62 147.10 54653.72 88888.00 2015-11-10 04:47:30.125 314 12496.60 147.07 54653.78 88888.00 2015-11-10 04:47:30.250 314 12496.58 147.05 54653.78 88888.00 2015-11-10 04:47:30.375 314 12496.62 147.07 54653.80 88888.00 2015-11-10 04:47:30.500 314 12496.58 147.05 54653.82 88888.00 2015-11-10 04:47:30.625 314 12496.50 147.03 54653.88 88888.00 2015-11-10 04:47:30.750 314 12496.50 147.00 54653.93 88888.00 2015-11-10 04:47:30.875 314 12496.48 147.05 54653.95 88888.00 2015-11-10 04:47:31.000 314 12496.48 147.00 54653.93 88888.00 2015-11-10 04:47:31.125 314 12496.45 147.03 54653.95 88888.00 2015-11-10 04:47:31.250 314 12496.52 146.97 54654.00 88888.00 2015-11-10 04:47:31.375 314 12496.52 147.00 54654.03 88888.00 2015-11-10 04:47:31.500 314 12496.55 147.03 54654.05 88888.00 2015-11-10 04:47:31.625 314 12496.58 147.03 54654.10 88888.00 2015-11-10 04:47:31.750 314 12496.52 147.03 54654.07 88888.00 2015-11-10 04:47:31.875 314 12496.50 147.00 54654.12 88888.00 2015-11-10 04:47:32.000 314 12496.52 147.00 54654.18 88888.00 2015-11-10 04:47:32.125 314 12496.52 147.03 54654.18 88888.00 2015-11-10 04:47:32.250 314 12496.45 146.97 54654.25 88888.00 2015-11-10 04:47:32.375 314 12496.48 147.00 54654.25 88888.00 2015-11-10 04:47:32.500 314 12496.42 147.00 54654.28 88888.00 2015-11-10 04:47:32.625 314 12496.40 147.00 54654.32 88888.00 2015-11-10 04:47:32.750 314 12496.35 146.97 54654.35 88888.00 2015-11-10 04:47:32.875 314 12496.30 146.95 54654.32 88888.00 2015-11-10 04:47:33.000 314 12496.38 146.90 54654.32 88888.00 2015-11-10 04:47:33.125 314 12496.38 146.90 54654.40 88888.00 2015-11-10 04:47:33.250 314 12496.38 146.90 54654.45 88888.00 2015-11-10 04:47:33.375 314 12496.40 146.93 54654.45 88888.00 2015-11-10 04:47:33.500 314 12496.38 146.93 54654.53 88888.00 2015-11-10 04:47:33.625 314 12496.35 146.90 54654.53 88888.00 2015-11-10 04:47:33.750 314 12496.33 146.88 54654.53 88888.00 2015-11-10 04:47:33.875 314 12496.33 146.95 54654.55 88888.00 2015-11-10 04:47:34.000 314 12496.30 147.03 54654.57 88888.00 2015-11-10 04:47:34.125 314 12496.30 147.03 54654.60 88888.00 2015-11-10 04:47:34.250 314 12496.23 147.00 54654.65 88888.00 2015-11-10 04:47:34.375 314 12496.23 146.95 54654.65 88888.00 2015-11-10 04:47:34.500 314 12496.25 146.97 54654.68 88888.00 2015-11-10 04:47:34.625 314 12496.25 146.97 54654.70 88888.00 2015-11-10 04:47:34.750 314 12496.25 147.00 54654.72 88888.00 2015-11-10 04:47:34.875 314 12496.33 147.03 54654.75 88888.00 2015-11-10 04:47:35.000 314 12496.35 147.00 54654.80 88888.00 2015-11-10 04:47:35.125 314 12496.30 147.05 54654.85 88888.00 2015-11-10 04:47:35.250 314 12496.25 147.05 54654.88 88888.00 2015-11-10 04:47:35.375 314 12496.30 147.10 54654.90 88888.00 2015-11-10 04:47:35.500 314 12496.35 147.10 54654.90 88888.00 2015-11-10 04:47:35.625 314 12496.35 147.05 54654.88 88888.00 2015-11-10 04:47:35.750 314 12496.33 147.07 54654.93 88888.00 2015-11-10 04:47:35.875 314 12496.33 147.12 54654.97 88888.00 2015-11-10 04:47:36.000 314 12496.23 147.12 54655.00 88888.00 2015-11-10 04:47:36.125 314 12496.23 147.12 54655.00 88888.00 2015-11-10 04:47:36.250 314 12496.12 147.10 54655.05 88888.00 2015-11-10 04:47:36.375 314 12496.17 147.10 54655.05 88888.00 2015-11-10 04:47:36.500 314 12496.23 147.12 54655.10 88888.00 2015-11-10 04:47:36.625 314 12496.17 147.10 54655.12 88888.00 2015-11-10 04:47:36.750 314 12496.12 147.12 54655.15 88888.00 2015-11-10 04:47:36.875 314 12496.08 147.12 54655.18 88888.00 2015-11-10 04:47:37.000 314 12496.08 147.12 54655.18 88888.00 2015-11-10 04:47:37.125 314 12496.08 147.10 54655.20 88888.00 2015-11-10 04:47:37.250 314 12496.00 147.10 54655.22 88888.00 2015-11-10 04:47:37.375 314 12496.05 147.10 54655.28 88888.00 2015-11-10 04:47:37.500 314 12496.15 147.10 54655.30 88888.00 2015-11-10 04:47:37.625 314 12496.15 147.10 54655.32 88888.00 2015-11-10 04:47:37.750 314 12496.08 147.12 54655.32 88888.00 2015-11-10 04:47:37.875 314 12496.10 147.12 54655.32 88888.00 2015-11-10 04:47:38.000 314 12496.12 147.07 54655.35 88888.00 2015-11-10 04:47:38.125 314 12496.10 147.07 54655.40 88888.00 2015-11-10 04:47:38.250 314 12496.08 147.05 54655.43 88888.00 2015-11-10 04:47:38.375 314 12496.12 147.03 54655.45 88888.00 2015-11-10 04:47:38.500 314 12496.05 146.97 54655.47 88888.00 2015-11-10 04:47:38.625 314 12496.05 146.97 54655.53 88888.00 2015-11-10 04:47:38.750 314 12496.08 146.97 54655.55 88888.00 2015-11-10 04:47:38.875 314 12496.10 147.00 54655.55 88888.00 2015-11-10 04:47:39.000 314 12496.05 146.95 54655.57 88888.00 2015-11-10 04:47:39.125 314 12496.08 146.93 54655.62 88888.00 2015-11-10 04:47:39.250 314 12496.05 146.93 54655.65 88888.00 2015-11-10 04:47:39.375 314 12496.05 146.90 54655.65 88888.00 2015-11-10 04:47:39.500 314 12496.08 146.88 54655.70 88888.00 2015-11-10 04:47:39.625 314 12496.08 146.85 54655.70 88888.00 2015-11-10 04:47:39.750 314 12496.05 146.82 54655.72 88888.00 2015-11-10 04:47:39.875 314 12496.05 146.85 54655.78 88888.00 2015-11-10 04:47:40.000 314 12496.08 146.85 54655.78 88888.00 2015-11-10 04:47:40.125 314 12496.08 146.82 54655.80 88888.00 2015-11-10 04:47:40.250 314 12495.98 146.82 54655.85 88888.00 2015-11-10 04:47:40.375 314 12496.00 146.85 54655.90 88888.00 2015-11-10 04:47:40.500 314 12496.00 146.85 54655.93 88888.00 2015-11-10 04:47:40.625 314 12496.02 146.82 54655.93 88888.00 2015-11-10 04:47:40.750 314 12496.05 146.82 54655.93 88888.00 2015-11-10 04:47:40.875 314 12496.05 146.80 54655.97 88888.00 2015-11-10 04:47:41.000 314 12496.05 146.78 54656.00 88888.00 2015-11-10 04:47:41.125 314 12496.08 146.78 54656.03 88888.00 2015-11-10 04:47:41.250 314 12496.08 146.75 54656.05 88888.00 2015-11-10 04:47:41.375 314 12496.05 146.75 54656.07 88888.00 2015-11-10 04:47:41.500 314 12495.98 146.72 54656.10 88888.00 2015-11-10 04:47:41.625 314 12495.90 146.75 54656.12 88888.00 2015-11-10 04:47:41.750 314 12495.92 146.78 54656.15 88888.00 2015-11-10 04:47:41.875 314 12495.98 146.78 54656.15 88888.00 2015-11-10 04:47:42.000 314 12495.92 146.72 54656.15 88888.00 2015-11-10 04:47:42.125 314 12495.88 146.70 54656.18 88888.00 2015-11-10 04:47:42.250 314 12495.88 146.72 54656.20 88888.00 2015-11-10 04:47:42.375 314 12495.92 146.70 54656.22 88888.00 2015-11-10 04:47:42.500 314 12495.90 146.72 54656.28 88888.00 2015-11-10 04:47:42.625 314 12495.88 146.75 54656.32 88888.00 2015-11-10 04:47:42.750 314 12495.85 146.72 54656.35 88888.00 2015-11-10 04:47:42.875 314 12495.88 146.70 54656.35 88888.00 2015-11-10 04:47:43.000 314 12495.92 146.68 54656.38 88888.00 2015-11-10 04:47:43.125 314 12495.92 146.68 54656.43 88888.00 2015-11-10 04:47:43.250 314 12495.83 146.68 54656.45 88888.00 2015-11-10 04:47:43.375 314 12495.85 146.68 54656.45 88888.00 2015-11-10 04:47:43.500 314 12495.85 146.72 54656.50 88888.00 2015-11-10 04:47:43.625 314 12495.90 146.70 54656.53 88888.00 2015-11-10 04:47:43.750 314 12495.83 146.68 54656.55 88888.00 2015-11-10 04:47:43.875 314 12495.80 146.68 54656.57 88888.00 2015-11-10 04:47:44.000 314 12495.90 146.62 54656.60 88888.00 2015-11-10 04:47:44.125 314 12495.88 146.62 54656.62 88888.00 2015-11-10 04:47:44.250 314 12495.75 146.57 54656.62 88888.00 2015-11-10 04:47:44.375 314 12495.75 146.62 54656.65 88888.00 2015-11-10 04:47:44.500 314 12495.75 146.65 54656.70 88888.00 2015-11-10 04:47:44.625 314 12495.77 146.62 54656.70 88888.00 2015-11-10 04:47:44.750 314 12495.70 146.60 54656.70 88888.00 2015-11-10 04:47:44.875 314 12495.65 146.62 54656.75 88888.00 2015-11-10 04:47:45.000 314 12495.67 146.62 54656.78 88888.00 2015-11-10 04:47:45.125 314 12495.67 146.60 54656.82 88888.00 2015-11-10 04:47:45.250 314 12495.55 146.57 54656.82 88888.00 2015-11-10 04:47:45.375 314 12495.58 146.57 54656.85 88888.00 2015-11-10 04:47:45.500 314 12495.60 146.57 54656.90 88888.00 2015-11-10 04:47:45.625 314 12495.58 146.57 54656.90 88888.00 2015-11-10 04:47:45.750 314 12495.58 146.53 54656.93 88888.00 2015-11-10 04:47:45.875 314 12495.58 146.53 54656.95 88888.00 2015-11-10 04:47:46.000 314 12495.55 146.53 54656.95 88888.00 2015-11-10 04:47:46.125 314 12495.48 146.50 54656.95 88888.00 2015-11-10 04:47:46.250 314 12495.42 146.50 54657.00 88888.00 2015-11-10 04:47:46.375 314 12495.50 146.50 54657.00 88888.00 2015-11-10 04:47:46.500 314 12495.48 146.43 54657.03 88888.00 2015-11-10 04:47:46.625 314 12495.45 146.43 54657.05 88888.00 2015-11-10 04:47:46.750 314 12495.48 146.40 54657.10 88888.00 2015-11-10 04:47:46.875 314 12495.45 146.43 54657.12 88888.00 2015-11-10 04:47:47.000 314 12495.42 146.40 54657.12 88888.00 2015-11-10 04:47:47.125 314 12495.40 146.38 54657.15 88888.00 2015-11-10 04:47:47.250 314 12495.42 146.35 54657.18 88888.00 2015-11-10 04:47:47.375 314 12495.42 146.35 54657.22 88888.00 2015-11-10 04:47:47.500 314 12495.33 146.32 54657.22 88888.00 2015-11-10 04:47:47.625 314 12495.30 146.28 54657.25 88888.00 2015-11-10 04:47:47.750 314 12495.40 146.28 54657.28 88888.00 2015-11-10 04:47:47.875 314 12495.42 146.25 54657.28 88888.00 2015-11-10 04:47:48.000 314 12495.38 146.22 54657.28 88888.00 2015-11-10 04:47:48.125 314 12495.30 146.22 54657.30 88888.00 2015-11-10 04:47:48.250 314 12495.38 146.25 54657.35 88888.00 2015-11-10 04:47:48.375 314 12495.42 146.22 54657.38 88888.00 2015-11-10 04:47:48.500 314 12495.35 146.20 54657.43 88888.00 2015-11-10 04:47:48.625 314 12495.27 146.15 54657.43 88888.00 2015-11-10 04:47:48.750 314 12495.27 146.12 54657.43 88888.00 2015-11-10 04:47:48.875 314 12495.30 146.15 54657.45 88888.00 2015-11-10 04:47:49.000 314 12495.27 146.15 54657.47 88888.00 2015-11-10 04:47:49.125 314 12495.25 146.15 54657.50 88888.00 2015-11-10 04:47:49.250 314 12495.23 146.12 54657.50 88888.00 2015-11-10 04:47:49.375 314 12495.27 146.15 54657.55 88888.00 2015-11-10 04:47:49.500 314 12495.33 146.15 54657.55 88888.00 2015-11-10 04:47:49.625 314 12495.25 146.15 54657.55 88888.00 2015-11-10 04:47:49.750 314 12495.23 146.18 54657.60 88888.00 2015-11-10 04:47:49.875 314 12495.30 146.20 54657.65 88888.00 2015-11-10 04:47:50.000 314 12495.30 146.20 54657.62 88888.00 2015-11-10 04:47:50.125 314 12495.33 146.20 54657.68 88888.00 2015-11-10 04:47:50.250 314 12495.25 146.20 54657.70 88888.00 2015-11-10 04:47:50.375 314 12495.27 146.25 54657.70 88888.00 2015-11-10 04:47:50.500 314 12495.23 146.28 54657.72 88888.00 2015-11-10 04:47:50.625 314 12495.20 146.25 54657.75 88888.00 2015-11-10 04:47:50.750 314 12495.17 146.20 54657.78 88888.00 2015-11-10 04:47:50.875 314 12495.20 146.20 54657.78 88888.00 2015-11-10 04:47:51.000 314 12495.27 146.22 54657.80 88888.00 2015-11-10 04:47:51.125 314 12495.27 146.25 54657.82 88888.00 2015-11-10 04:47:51.250 314 12495.27 146.28 54657.88 88888.00 2015-11-10 04:47:51.375 314 12495.25 146.28 54657.88 88888.00 2015-11-10 04:47:51.500 314 12495.23 146.30 54657.88 88888.00 2015-11-10 04:47:51.625 314 12495.25 146.25 54657.88 88888.00 2015-11-10 04:47:51.750 314 12495.27 146.25 54657.88 88888.00 2015-11-10 04:47:51.875 314 12495.25 146.30 54657.93 88888.00 2015-11-10 04:47:52.000 314 12495.23 146.30 54657.95 88888.00 2015-11-10 04:47:52.125 314 12495.25 146.30 54657.97 88888.00 2015-11-10 04:47:52.250 314 12495.30 146.32 54658.03 88888.00 2015-11-10 04:47:52.375 314 12495.27 146.35 54658.03 88888.00 2015-11-10 04:47:52.500 314 12495.23 146.35 54658.05 88888.00 2015-11-10 04:47:52.625 314 12495.20 146.32 54658.05 88888.00 2015-11-10 04:47:52.750 314 12495.23 146.32 54658.07 88888.00 2015-11-10 04:47:52.875 314 12495.20 146.30 54658.05 88888.00 2015-11-10 04:47:53.000 314 12495.15 146.30 54658.07 88888.00 2015-11-10 04:47:53.125 314 12495.15 146.32 54658.10 88888.00 2015-11-10 04:47:53.250 314 12495.10 146.32 54658.18 88888.00 2015-11-10 04:47:53.375 314 12495.17 146.38 54658.20 88888.00 2015-11-10 04:47:53.500 314 12495.20 146.38 54658.22 88888.00 2015-11-10 04:47:53.625 314 12495.17 146.38 54658.20 88888.00 2015-11-10 04:47:53.750 314 12495.17 146.38 54658.20 88888.00 2015-11-10 04:47:53.875 314 12495.17 146.38 54658.22 88888.00 2015-11-10 04:47:54.000 314 12495.17 146.43 54658.25 88888.00 2015-11-10 04:47:54.125 314 12495.12 146.40 54658.30 88888.00 2015-11-10 04:47:54.250 314 12495.00 146.38 54658.30 88888.00 2015-11-10 04:47:54.375 314 12495.08 146.40 54658.32 88888.00 2015-11-10 04:47:54.500 314 12495.15 146.38 54658.35 88888.00 2015-11-10 04:47:54.625 314 12495.12 146.32 54658.38 88888.00 2015-11-10 04:47:54.750 314 12495.15 146.35 54658.38 88888.00 2015-11-10 04:47:54.875 314 12495.17 146.35 54658.40 88888.00 2015-11-10 04:47:55.000 314 12495.17 146.32 54658.43 88888.00 2015-11-10 04:47:55.125 314 12495.20 146.32 54658.47 88888.00 2015-11-10 04:47:55.250 314 12495.20 146.30 54658.45 88888.00 2015-11-10 04:47:55.375 314 12495.23 146.35 54658.45 88888.00 2015-11-10 04:47:55.500 314 12495.20 146.32 54658.47 88888.00 2015-11-10 04:47:55.625 314 12495.15 146.32 54658.50 88888.00 2015-11-10 04:47:55.750 314 12495.12 146.35 54658.50 88888.00 2015-11-10 04:47:55.875 314 12495.17 146.35 54658.50 88888.00 2015-11-10 04:47:56.000 314 12495.12 146.32 54658.53 88888.00 2015-11-10 04:47:56.125 314 12495.10 146.32 54658.57 88888.00 2015-11-10 04:47:56.250 314 12495.10 146.35 54658.60 88888.00 2015-11-10 04:47:56.375 314 12495.12 146.38 54658.60 88888.00 2015-11-10 04:47:56.500 314 12495.05 146.32 54658.65 88888.00 2015-11-10 04:47:56.625 314 12495.02 146.32 54658.65 88888.00 2015-11-10 04:47:56.750 314 12495.00 146.32 54658.62 88888.00 2015-11-10 04:47:56.875 314 12494.95 146.32 54658.68 88888.00 2015-11-10 04:47:57.000 314 12494.95 146.32 54658.68 88888.00 2015-11-10 04:47:57.125 314 12494.98 146.30 54658.72 88888.00 2015-11-10 04:47:57.250 314 12495.02 146.28 54658.75 88888.00 2015-11-10 04:47:57.375 314 12495.08 146.30 54658.78 88888.00 2015-11-10 04:47:57.500 314 12495.02 146.30 54658.78 88888.00 2015-11-10 04:47:57.625 314 12494.98 146.32 54658.80 88888.00 2015-11-10 04:47:57.750 314 12494.98 146.32 54658.80 88888.00 2015-11-10 04:47:57.875 314 12494.95 146.35 54658.80 88888.00 2015-11-10 04:47:58.000 314 12494.90 146.32 54658.80 88888.00 2015-11-10 04:47:58.125 314 12494.90 146.35 54658.80 88888.00 2015-11-10 04:47:58.250 314 12494.90 146.38 54658.85 88888.00 2015-11-10 04:47:58.375 314 12494.92 146.38 54658.85 88888.00 2015-11-10 04:47:58.500 314 12494.85 146.43 54658.85 88888.00 2015-11-10 04:47:58.625 314 12494.80 146.43 54658.90 88888.00 2015-11-10 04:47:58.750 314 12494.80 146.47 54658.95 88888.00 2015-11-10 04:47:58.875 314 12494.83 146.47 54658.97 88888.00 2015-11-10 04:47:59.000 314 12494.88 146.45 54658.95 88888.00 2015-11-10 04:47:59.125 314 12494.95 146.45 54658.97 88888.00 2015-11-10 04:47:59.250 314 12494.88 146.43 54658.97 88888.00 2015-11-10 04:47:59.375 314 12494.92 146.47 54659.03 88888.00 2015-11-10 04:47:59.500 314 12494.98 146.50 54659.05 88888.00 2015-11-10 04:47:59.625 314 12495.02 146.55 54659.05 88888.00 2015-11-10 04:47:59.750 314 12495.02 146.55 54659.07 88888.00 2015-11-10 04:47:59.875 314 12494.98 146.55 54659.07 88888.00 2015-11-10 04:48:00.000 314 12494.98 146.60 54659.07 88888.00 2015-11-10 04:48:00.125 314 12494.98 146.60 54659.07 88888.00 2015-11-10 04:48:00.250 314 12494.98 146.55 54659.12 88888.00 2015-11-10 04:48:00.375 314 12495.02 146.60 54659.15 88888.00 2015-11-10 04:48:00.500 314 12494.95 146.60 54659.18 88888.00 2015-11-10 04:48:00.625 314 12494.88 146.57 54659.18 88888.00 2015-11-10 04:48:00.750 314 12494.92 146.60 54659.20 88888.00 2015-11-10 04:48:00.875 314 12495.00 146.60 54659.20 88888.00 2015-11-10 04:48:01.000 314 12494.95 146.62 54659.20 88888.00 2015-11-10 04:48:01.125 314 12494.88 146.65 54659.25 88888.00 2015-11-10 04:48:01.250 314 12494.85 146.65 54659.28 88888.00 2015-11-10 04:48:01.375 314 12494.92 146.68 54659.28 88888.00 2015-11-10 04:48:01.500 314 12495.02 146.65 54659.30 88888.00 2015-11-10 04:48:01.625 314 12494.98 146.68 54659.32 88888.00 2015-11-10 04:48:01.750 314 12494.92 146.72 54659.32 88888.00 2015-11-10 04:48:01.875 314 12494.95 146.78 54659.35 88888.00 2015-11-10 04:48:02.000 314 12494.95 146.80 54659.35 88888.00 2015-11-10 04:48:02.125 314 12494.92 146.80 54659.35 88888.00 2015-11-10 04:48:02.250 314 12494.92 146.78 54659.38 88888.00 2015-11-10 04:48:02.375 314 12494.95 146.80 54659.38 88888.00 2015-11-10 04:48:02.500 314 12494.92 146.82 54659.40 88888.00 2015-11-10 04:48:02.625 314 12494.90 146.85 54659.43 88888.00 2015-11-10 04:48:02.750 314 12494.85 146.80 54659.43 88888.00 2015-11-10 04:48:02.875 314 12494.85 146.78 54659.45 88888.00 2015-11-10 04:48:03.000 314 12494.90 146.75 54659.47 88888.00 2015-11-10 04:48:03.125 314 12494.90 146.72 54659.53 88888.00 2015-11-10 04:48:03.250 314 12494.85 146.70 54659.55 88888.00 2015-11-10 04:48:03.375 314 12494.83 146.72 54659.57 88888.00 2015-11-10 04:48:03.500 314 12494.83 146.70 54659.57 88888.00 2015-11-10 04:48:03.625 314 12494.83 146.70 54659.57 88888.00 2015-11-10 04:48:03.750 314 12494.77 146.68 54659.57 88888.00 2015-11-10 04:48:03.875 314 12494.80 146.68 54659.60 88888.00 2015-11-10 04:48:04.000 314 12494.80 146.65 54659.62 88888.00 2015-11-10 04:48:04.125 314 12494.75 146.65 54659.68 88888.00 2015-11-10 04:48:04.250 314 12494.60 146.65 54659.68 88888.00 2015-11-10 04:48:04.375 314 12494.60 146.62 54659.65 88888.00 2015-11-10 04:48:04.500 314 12494.60 146.60 54659.68 88888.00 2015-11-10 04:48:04.625 314 12494.55 146.62 54659.70 88888.00 2015-11-10 04:48:04.750 314 12494.50 146.68 54659.75 88888.00 2015-11-10 04:48:04.875 314 12494.50 146.62 54659.75 88888.00 2015-11-10 04:48:05.000 314 12494.52 146.62 54659.75 88888.00 2015-11-10 04:48:05.125 314 12494.48 146.62 54659.78 88888.00 2015-11-10 04:48:05.250 314 12494.42 146.62 54659.78 88888.00 2015-11-10 04:48:05.375 314 12494.42 146.65 54659.78 88888.00 2015-11-10 04:48:05.500 314 12494.40 146.68 54659.80 88888.00 2015-11-10 04:48:05.625 314 12494.40 146.65 54659.85 88888.00 2015-11-10 04:48:05.750 314 12494.45 146.70 54659.88 88888.00 2015-11-10 04:48:05.875 314 12494.45 146.70 54659.88 88888.00 2015-11-10 04:48:06.000 314 12494.42 146.65 54659.88 88888.00 2015-11-10 04:48:06.125 314 12494.40 146.65 54659.90 88888.00 2015-11-10 04:48:06.250 314 12494.35 146.68 54659.95 88888.00 2015-11-10 04:48:06.375 314 12494.38 146.68 54659.95 88888.00 2015-11-10 04:48:06.500 314 12494.38 146.70 54659.97 88888.00 2015-11-10 04:48:06.625 314 12494.30 146.75 54659.97 88888.00 2015-11-10 04:48:06.750 314 12494.27 146.75 54660.00 88888.00 2015-11-10 04:48:06.875 314 12494.30 146.78 54660.00 88888.00 2015-11-10 04:48:07.000 314 12494.35 146.80 54660.00 88888.00 2015-11-10 04:48:07.125 314 12494.38 146.82 54660.03 88888.00 2015-11-10 04:48:07.250 314 12494.38 146.88 54660.07 88888.00 2015-11-10 04:48:07.375 314 12494.40 146.90 54660.07 88888.00 2015-11-10 04:48:07.500 314 12494.45 146.90 54660.07 88888.00 2015-11-10 04:48:07.625 314 12494.42 146.90 54660.07 88888.00 2015-11-10 04:48:07.750 314 12494.40 146.93 54660.07 88888.00 2015-11-10 04:48:07.875 314 12494.38 146.93 54660.10 88888.00 2015-11-10 04:48:08.000 314 12494.35 146.90 54660.15 88888.00 2015-11-10 04:48:08.125 314 12494.33 146.90 54660.15 88888.00 2015-11-10 04:48:08.250 314 12494.30 146.93 54660.12 88888.00 2015-11-10 04:48:08.375 314 12494.38 146.97 54660.18 88888.00 2015-11-10 04:48:08.500 314 12494.40 146.97 54660.15 88888.00 2015-11-10 04:48:08.625 314 12494.38 147.03 54660.18 88888.00 2015-11-10 04:48:08.750 314 12494.30 147.05 54660.20 88888.00 2015-11-10 04:48:08.875 314 12494.33 147.07 54660.20 88888.00 2015-11-10 04:48:09.000 314 12494.27 147.10 54660.20 88888.00 2015-11-10 04:48:09.125 314 12494.25 147.12 54660.22 88888.00 2015-11-10 04:48:09.250 314 12494.25 147.10 54660.28 88888.00 2015-11-10 04:48:09.375 314 12494.30 147.15 54660.28 88888.00 2015-11-10 04:48:09.500 314 12494.33 147.18 54660.30 88888.00 2015-11-10 04:48:09.625 314 12494.35 147.22 54660.32 88888.00 2015-11-10 04:48:09.750 314 12494.25 147.20 54660.32 88888.00 2015-11-10 04:48:09.875 314 12494.27 147.20 54660.35 88888.00 2015-11-10 04:48:10.000 314 12494.30 147.20 54660.35 88888.00 2015-11-10 04:48:10.125 314 12494.30 147.18 54660.35 88888.00 2015-11-10 04:48:10.250 314 12494.20 147.20 54660.40 88888.00 2015-11-10 04:48:10.375 314 12494.30 147.20 54660.40 88888.00 2015-11-10 04:48:10.500 314 12494.33 147.20 54660.40 88888.00 2015-11-10 04:48:10.625 314 12494.33 147.18 54660.43 88888.00 2015-11-10 04:48:10.750 314 12494.30 147.18 54660.40 88888.00 2015-11-10 04:48:10.875 314 12494.33 147.22 54660.43 88888.00 2015-11-10 04:48:11.000 314 12494.30 147.25 54660.45 88888.00 2015-11-10 04:48:11.125 314 12494.33 147.25 54660.47 88888.00 2015-11-10 04:48:11.250 314 12494.30 147.22 54660.47 88888.00 2015-11-10 04:48:11.375 314 12494.35 147.20 54660.45 88888.00 2015-11-10 04:48:11.500 314 12494.35 147.20 54660.50 88888.00 2015-11-10 04:48:11.625 314 12494.33 147.20 54660.53 88888.00 2015-11-10 04:48:11.750 314 12494.38 147.25 54660.57 88888.00 2015-11-10 04:48:11.875 314 12494.38 147.22 54660.55 88888.00 2015-11-10 04:48:12.000 314 12494.40 147.18 54660.57 88888.00 2015-11-10 04:48:12.125 314 12494.40 147.20 54660.57 88888.00 2015-11-10 04:48:12.250 314 12494.38 147.18 54660.60 88888.00 2015-11-10 04:48:12.375 314 12494.40 147.22 54660.62 88888.00 2015-11-10 04:48:12.500 314 12494.40 147.22 54660.62 88888.00 2015-11-10 04:48:12.625 314 12494.35 147.20 54660.65 88888.00 2015-11-10 04:48:12.750 314 12494.33 147.20 54660.65 88888.00 2015-11-10 04:48:12.875 314 12494.33 147.18 54660.65 88888.00 2015-11-10 04:48:13.000 314 12494.30 147.15 54660.62 88888.00 2015-11-10 04:48:13.125 314 12494.25 147.15 54660.68 88888.00 2015-11-10 04:48:13.250 314 12494.17 147.12 54660.70 88888.00 2015-11-10 04:48:13.375 314 12494.25 147.18 54660.72 88888.00 2015-11-10 04:48:13.500 314 12494.17 147.20 54660.72 88888.00 2015-11-10 04:48:13.625 314 12494.17 147.20 54660.72 88888.00 2015-11-10 04:48:13.750 314 12494.23 147.20 54660.75 88888.00 2015-11-10 04:48:13.875 314 12494.15 147.20 54660.75 88888.00 2015-11-10 04:48:14.000 314 12494.10 147.20 54660.80 88888.00 2015-11-10 04:48:14.125 314 12494.12 147.22 54660.85 88888.00 2015-11-10 04:48:14.250 314 12494.15 147.22 54660.85 88888.00 2015-11-10 04:48:14.375 314 12494.10 147.22 54660.85 88888.00 2015-11-10 04:48:14.500 314 12494.12 147.20 54660.85 88888.00 2015-11-10 04:48:14.625 314 12494.17 147.18 54660.85 88888.00 2015-11-10 04:48:14.750 314 12494.20 147.20 54660.85 88888.00 2015-11-10 04:48:14.875 314 12494.20 147.20 54660.88 88888.00 2015-11-10 04:48:15.000 314 12494.17 147.22 54660.88 88888.00 2015-11-10 04:48:15.125 314 12494.17 147.22 54660.90 88888.00 2015-11-10 04:48:15.250 314 12494.08 147.18 54660.90 88888.00 2015-11-10 04:48:15.375 314 12494.10 147.20 54660.95 88888.00 2015-11-10 04:48:15.500 314 12494.12 147.20 54660.95 88888.00 2015-11-10 04:48:15.625 314 12494.17 147.20 54660.95 88888.00 2015-11-10 04:48:15.750 314 12494.12 147.20 54660.97 88888.00 2015-11-10 04:48:15.875 314 12494.08 147.22 54661.00 88888.00 2015-11-10 04:48:16.000 314 12494.08 147.20 54661.00 88888.00 2015-11-10 04:48:16.125 314 12494.10 147.20 54661.00 88888.00 2015-11-10 04:48:16.250 314 12494.15 147.15 54661.03 88888.00 2015-11-10 04:48:16.375 314 12494.20 147.15 54661.05 88888.00 2015-11-10 04:48:16.500 314 12494.15 147.15 54661.07 88888.00 2015-11-10 04:48:16.625 314 12494.15 147.15 54661.05 88888.00 2015-11-10 04:48:16.750 314 12494.20 147.12 54661.05 88888.00 2015-11-10 04:48:16.875 314 12494.15 147.10 54661.07 88888.00 2015-11-10 04:48:17.000 314 12494.15 147.10 54661.10 88888.00 2015-11-10 04:48:17.125 314 12494.15 147.12 54661.12 88888.00 2015-11-10 04:48:17.250 314 12494.10 147.05 54661.15 88888.00 2015-11-10 04:48:17.375 314 12494.20 147.03 54661.18 88888.00 2015-11-10 04:48:17.500 314 12494.23 147.05 54661.18 88888.00 2015-11-10 04:48:17.625 314 12494.20 147.05 54661.18 88888.00 2015-11-10 04:48:17.750 314 12494.10 147.03 54661.18 88888.00 2015-11-10 04:48:17.875 314 12494.08 146.95 54661.15 88888.00 2015-11-10 04:48:18.000 314 12494.08 146.93 54661.15 88888.00 2015-11-10 04:48:18.125 314 12494.10 146.93 54661.18 88888.00 2015-11-10 04:48:18.250 314 12494.12 147.00 54661.20 88888.00 2015-11-10 04:48:18.375 314 12494.15 146.97 54661.22 88888.00 2015-11-10 04:48:18.500 314 12494.20 146.97 54661.25 88888.00 2015-11-10 04:48:18.625 314 12494.20 146.97 54661.28 88888.00 2015-11-10 04:48:18.750 314 12494.12 146.97 54661.30 88888.00 2015-11-10 04:48:18.875 314 12494.02 146.95 54661.30 88888.00 2015-11-10 04:48:19.000 314 12494.08 146.93 54661.30 88888.00 2015-11-10 04:48:19.125 314 12494.10 146.90 54661.32 88888.00 2015-11-10 04:48:19.250 314 12494.05 146.88 54661.32 88888.00 2015-11-10 04:48:19.375 314 12494.12 146.88 54661.35 88888.00 2015-11-10 04:48:19.500 314 12494.15 146.85 54661.35 88888.00 2015-11-10 04:48:19.625 314 12494.12 146.88 54661.35 88888.00 2015-11-10 04:48:19.750 314 12494.12 146.85 54661.38 88888.00 2015-11-10 04:48:19.875 314 12494.15 146.85 54661.38 88888.00 2015-11-10 04:48:20.000 314 12494.12 146.80 54661.38 88888.00 2015-11-10 04:48:20.125 314 12494.12 146.80 54661.38 88888.00 2015-11-10 04:48:20.250 314 12494.08 146.80 54661.43 88888.00 2015-11-10 04:48:20.375 314 12494.10 146.80 54661.45 88888.00 2015-11-10 04:48:20.500 314 12494.10 146.78 54661.47 88888.00 2015-11-10 04:48:20.625 314 12494.15 146.72 54661.45 88888.00 2015-11-10 04:48:20.750 314 12494.20 146.72 54661.45 88888.00 2015-11-10 04:48:20.875 314 12494.10 146.72 54661.45 88888.00 2015-11-10 04:48:21.000 314 12494.00 146.72 54661.45 88888.00 2015-11-10 04:48:21.125 314 12494.02 146.78 54661.50 88888.00 2015-11-10 04:48:21.250 314 12494.05 146.78 54661.53 88888.00 2015-11-10 04:48:21.375 314 12494.12 146.75 54661.53 88888.00 2015-11-10 04:48:21.500 314 12494.10 146.72 54661.53 88888.00 2015-11-10 04:48:21.625 314 12494.02 146.72 54661.55 88888.00 2015-11-10 04:48:21.750 314 12494.00 146.70 54661.55 88888.00 2015-11-10 04:48:21.875 314 12494.08 146.68 54661.57 88888.00 2015-11-10 04:48:22.000 314 12494.12 146.68 54661.57 88888.00 2015-11-10 04:48:22.125 314 12494.10 146.70 54661.60 88888.00 2015-11-10 04:48:22.250 314 12494.08 146.68 54661.62 88888.00 2015-11-10 04:48:22.375 314 12494.05 146.68 54661.62 88888.00 2015-11-10 04:48:22.500 314 12494.08 146.65 54661.62 88888.00 2015-11-10 04:48:22.625 314 12494.05 146.65 54661.62 88888.00 2015-11-10 04:48:22.750 314 12493.98 146.60 54661.62 88888.00 2015-11-10 04:48:22.875 314 12493.98 146.60 54661.68 88888.00 2015-11-10 04:48:23.000 314 12493.98 146.65 54661.68 88888.00 2015-11-10 04:48:23.125 314 12494.05 146.65 54661.70 88888.00 2015-11-10 04:48:23.250 314 12494.05 146.60 54661.70 88888.00 2015-11-10 04:48:23.375 314 12494.10 146.62 54661.70 88888.00 2015-11-10 04:48:23.500 314 12494.05 146.65 54661.70 88888.00 2015-11-10 04:48:23.625 314 12494.02 146.65 54661.70 88888.00 2015-11-10 04:48:23.750 314 12494.08 146.62 54661.70 88888.00 2015-11-10 04:48:23.875 314 12494.12 146.65 54661.70 88888.00 2015-11-10 04:48:24.000 314 12494.15 146.68 54661.72 88888.00 2015-11-10 04:48:24.125 314 12494.20 146.68 54661.75 88888.00 2015-11-10 04:48:24.250 314 12494.15 146.65 54661.78 88888.00 2015-11-10 04:48:24.375 314 12494.20 146.65 54661.75 88888.00 2015-11-10 04:48:24.500 314 12494.15 146.68 54661.75 88888.00 2015-11-10 04:48:24.625 314 12494.17 146.70 54661.78 88888.00 2015-11-10 04:48:24.750 314 12494.20 146.70 54661.80 88888.00 2015-11-10 04:48:24.875 314 12494.17 146.70 54661.80 88888.00 2015-11-10 04:48:25.000 314 12494.15 146.70 54661.80 88888.00 2015-11-10 04:48:25.125 314 12494.27 146.75 54661.82 88888.00 2015-11-10 04:48:25.250 314 12494.30 146.78 54661.82 88888.00 2015-11-10 04:48:25.375 314 12494.27 146.82 54661.82 88888.00 2015-11-10 04:48:25.500 314 12494.27 146.80 54661.82 88888.00 2015-11-10 04:48:25.625 314 12494.30 146.80 54661.85 88888.00 2015-11-10 04:48:25.750 314 12494.33 146.78 54661.88 88888.00 2015-11-10 04:48:25.875 314 12494.35 146.78 54661.88 88888.00 2015-11-10 04:48:26.000 314 12494.38 146.75 54661.85 88888.00 2015-11-10 04:48:26.125 314 12494.38 146.80 54661.90 88888.00 2015-11-10 04:48:26.250 314 12494.35 146.82 54661.90 88888.00 2015-11-10 04:48:26.375 314 12494.33 146.85 54661.90 88888.00 2015-11-10 04:48:26.500 314 12494.30 146.88 54661.93 88888.00 2015-11-10 04:48:26.625 314 12494.33 146.90 54661.95 88888.00 2015-11-10 04:48:26.750 314 12494.38 146.88 54661.97 88888.00 2015-11-10 04:48:26.875 314 12494.45 146.93 54661.97 88888.00 2015-11-10 04:48:27.000 314 12494.42 146.95 54662.00 88888.00 2015-11-10 04:48:27.125 314 12494.40 146.95 54661.97 88888.00 2015-11-10 04:48:27.250 314 12494.40 146.90 54662.00 88888.00 2015-11-10 04:48:27.375 314 12494.45 146.95 54662.00 88888.00 2015-11-10 04:48:27.500 314 12494.45 146.95 54662.03 88888.00 2015-11-10 04:48:27.625 314 12494.45 147.00 54662.05 88888.00 2015-11-10 04:48:27.750 314 12494.42 147.00 54662.03 88888.00 2015-11-10 04:48:27.875 314 12494.48 147.05 54662.07 88888.00 2015-11-10 04:48:28.000 314 12494.52 147.05 54662.07 88888.00 2015-11-10 04:48:28.125 314 12494.58 147.03 54662.07 88888.00 2015-11-10 04:48:28.250 314 12494.55 147.00 54662.07 88888.00 2015-11-10 04:48:28.375 314 12494.55 146.97 54662.07 88888.00 2015-11-10 04:48:28.500 314 12494.50 147.03 54662.07 88888.00 2015-11-10 04:48:28.625 314 12494.50 147.10 54662.12 88888.00 2015-11-10 04:48:28.750 314 12494.52 147.12 54662.12 88888.00 2015-11-10 04:48:28.875 314 12494.55 147.12 54662.15 88888.00 2015-11-10 04:48:29.000 314 12494.52 147.10 54662.12 88888.00 2015-11-10 04:48:29.125 314 12494.50 147.07 54662.12 88888.00 2015-11-10 04:48:29.250 314 12494.55 147.10 54662.12 88888.00 2015-11-10 04:48:29.375 314 12494.58 147.12 54662.15 88888.00 2015-11-10 04:48:29.500 314 12494.58 147.12 54662.18 88888.00 2015-11-10 04:48:29.625 314 12494.55 147.15 54662.18 88888.00 2015-11-10 04:48:29.750 314 12494.52 147.18 54662.18 88888.00 2015-11-10 04:48:29.875 314 12494.55 147.15 54662.20 88888.00 2015-11-10 04:48:30.000 314 12494.55 147.12 54662.20 88888.00 2015-11-10 04:48:30.125 314 12494.60 147.12 54662.22 88888.00 2015-11-10 04:48:30.250 314 12494.62 147.10 54662.22 88888.00 2015-11-10 04:48:30.375 314 12494.58 147.12 54662.25 88888.00 2015-11-10 04:48:30.500 314 12494.55 147.12 54662.28 88888.00 2015-11-10 04:48:30.625 314 12494.52 147.12 54662.28 88888.00 2015-11-10 04:48:30.750 314 12494.52 147.12 54662.30 88888.00 2015-11-10 04:48:30.875 314 12494.55 147.18 54662.30 88888.00 2015-11-10 04:48:31.000 314 12494.55 147.15 54662.30 88888.00 2015-11-10 04:48:31.125 314 12494.50 147.10 54662.32 88888.00 2015-11-10 04:48:31.250 314 12494.48 147.07 54662.32 88888.00 2015-11-10 04:48:31.375 314 12494.55 147.12 54662.35 88888.00 2015-11-10 04:48:31.500 314 12494.55 147.15 54662.35 88888.00 2015-11-10 04:48:31.625 314 12494.58 147.18 54662.40 88888.00 2015-11-10 04:48:31.750 314 12494.58 147.20 54662.38 88888.00 2015-11-10 04:48:31.875 314 12494.55 147.15 54662.38 88888.00 2015-11-10 04:48:32.000 314 12494.50 147.10 54662.40 88888.00 2015-11-10 04:48:32.125 314 12494.50 147.12 54662.40 88888.00 2015-11-10 04:48:32.250 314 12494.48 147.18 54662.40 88888.00 2015-11-10 04:48:32.375 314 12494.42 147.12 54662.43 88888.00 2015-11-10 04:48:32.500 314 12494.42 147.07 54662.45 88888.00 2015-11-10 04:48:32.625 314 12494.45 147.12 54662.47 88888.00 2015-11-10 04:48:32.750 314 12494.58 147.15 54662.50 88888.00 2015-11-10 04:48:32.875 314 12494.65 147.15 54662.50 88888.00 2015-11-10 04:48:33.000 314 12494.62 147.07 54662.53 88888.00 2015-11-10 04:48:33.125 314 12494.52 147.05 54662.55 88888.00 2015-11-10 04:48:33.250 314 12494.42 147.03 54662.53 88888.00 2015-11-10 04:48:33.375 314 12494.42 147.05 54662.53 88888.00 2015-11-10 04:48:33.500 314 12494.42 147.00 54662.53 88888.00 2015-11-10 04:48:33.625 314 12494.38 147.00 54662.55 88888.00 2015-11-10 04:48:33.750 314 12494.45 147.00 54662.57 88888.00 2015-11-10 04:48:33.875 314 12494.50 147.00 54662.55 88888.00 2015-11-10 04:48:34.000 314 12494.48 147.00 54662.57 88888.00 2015-11-10 04:48:34.125 314 12494.40 147.00 54662.62 88888.00 2015-11-10 04:48:34.250 314 12494.40 146.95 54662.60 88888.00 2015-11-10 04:48:34.375 314 12494.52 146.95 54662.60 88888.00 2015-11-10 04:48:34.500 314 12494.48 146.95 54662.62 88888.00 2015-11-10 04:48:34.625 314 12494.50 146.93 54662.65 88888.00 2015-11-10 04:48:34.750 314 12494.48 146.88 54662.65 88888.00 2015-11-10 04:48:34.875 314 12494.48 146.85 54662.65 88888.00 2015-11-10 04:48:35.000 314 12494.45 146.82 54662.68 88888.00 2015-11-10 04:48:35.125 314 12494.42 146.82 54662.65 88888.00 2015-11-10 04:48:35.250 314 12494.45 146.85 54662.70 88888.00 2015-11-10 04:48:35.375 314 12494.55 146.82 54662.70 88888.00 2015-11-10 04:48:35.500 314 12494.58 146.80 54662.70 88888.00 2015-11-10 04:48:35.625 314 12494.58 146.85 54662.70 88888.00 2015-11-10 04:48:35.750 314 12494.55 146.85 54662.72 88888.00 2015-11-10 04:48:35.875 314 12494.52 146.82 54662.72 88888.00 2015-11-10 04:48:36.000 314 12494.60 146.82 54662.75 88888.00 2015-11-10 04:48:36.125 314 12494.65 146.88 54662.78 88888.00 2015-11-10 04:48:36.250 314 12494.60 146.85 54662.78 88888.00 2015-11-10 04:48:36.375 314 12494.65 146.85 54662.75 88888.00 2015-11-10 04:48:36.500 314 12494.65 146.82 54662.80 88888.00 2015-11-10 04:48:36.625 314 12494.67 146.85 54662.80 88888.00 2015-11-10 04:48:36.750 314 12494.80 146.85 54662.80 88888.00 2015-11-10 04:48:36.875 314 12494.83 146.88 54662.80 88888.00 2015-11-10 04:48:37.000 314 12494.77 146.88 54662.80 88888.00 2015-11-10 04:48:37.125 314 12494.80 146.93 54662.80 88888.00 2015-11-10 04:48:37.250 314 12494.80 146.88 54662.80 88888.00 2015-11-10 04:48:37.375 314 12494.80 146.85 54662.82 88888.00 2015-11-10 04:48:37.500 314 12494.83 146.85 54662.85 88888.00 2015-11-10 04:48:37.625 314 12494.85 146.88 54662.85 88888.00 2015-11-10 04:48:37.750 314 12494.88 146.88 54662.88 88888.00 2015-11-10 04:48:37.875 314 12494.83 146.85 54662.88 88888.00 2015-11-10 04:48:38.000 314 12494.85 146.85 54662.85 88888.00 2015-11-10 04:48:38.125 314 12494.88 146.88 54662.88 88888.00 2015-11-10 04:48:38.250 314 12494.83 146.82 54662.93 88888.00 2015-11-10 04:48:38.375 314 12494.88 146.88 54662.97 88888.00 2015-11-10 04:48:38.500 314 12494.88 146.88 54662.95 88888.00 2015-11-10 04:48:38.625 314 12494.85 146.85 54662.95 88888.00 2015-11-10 04:48:38.750 314 12494.88 146.82 54662.97 88888.00 2015-11-10 04:48:38.875 314 12494.95 146.82 54662.97 88888.00 2015-11-10 04:48:39.000 314 12495.00 146.85 54663.00 88888.00 2015-11-10 04:48:39.125 314 12495.00 146.90 54662.97 88888.00 2015-11-10 04:48:39.250 314 12494.90 146.88 54663.03 88888.00 2015-11-10 04:48:39.375 314 12494.88 146.85 54663.00 88888.00 2015-11-10 04:48:39.500 314 12494.83 146.82 54663.03 88888.00 2015-11-10 04:48:39.625 314 12494.77 146.82 54663.05 88888.00 2015-11-10 04:48:39.750 314 12494.85 146.85 54663.07 88888.00 2015-11-10 04:48:39.875 314 12494.83 146.82 54663.07 88888.00 2015-11-10 04:48:40.000 314 12494.83 146.80 54663.07 88888.00 2015-11-10 04:48:40.125 314 12494.85 146.82 54663.10 88888.00 2015-11-10 04:48:40.250 314 12494.90 146.80 54663.10 88888.00 2015-11-10 04:48:40.375 314 12494.92 146.80 54663.10 88888.00 2015-11-10 04:48:40.500 314 12494.90 146.82 54663.10 88888.00 2015-11-10 04:48:40.625 314 12494.88 146.80 54663.10 88888.00 2015-11-10 04:48:40.750 314 12494.83 146.78 54663.12 88888.00 2015-11-10 04:48:40.875 314 12494.83 146.80 54663.15 88888.00 2015-11-10 04:48:41.000 314 12494.80 146.82 54663.12 88888.00 2015-11-10 04:48:41.125 314 12494.83 146.80 54663.15 88888.00 2015-11-10 04:48:41.250 314 12494.77 146.80 54663.15 88888.00 2015-11-10 04:48:41.375 314 12494.83 146.78 54663.18 88888.00 2015-11-10 04:48:41.500 314 12494.85 146.78 54663.20 88888.00 2015-11-10 04:48:41.625 314 12494.88 146.78 54663.22 88888.00 2015-11-10 04:48:41.750 314 12494.83 146.78 54663.22 88888.00 2015-11-10 04:48:41.875 314 12494.77 146.75 54663.25 88888.00 2015-11-10 04:48:42.000 314 12494.80 146.75 54663.25 88888.00 2015-11-10 04:48:42.125 314 12494.80 146.75 54663.25 88888.00 2015-11-10 04:48:42.250 314 12494.73 146.72 54663.28 88888.00 2015-11-10 04:48:42.375 314 12494.80 146.70 54663.25 88888.00 2015-11-10 04:48:42.500 314 12494.88 146.70 54663.28 88888.00 2015-11-10 04:48:42.625 314 12494.98 146.72 54663.28 88888.00 2015-11-10 04:48:42.750 314 12494.98 146.72 54663.32 88888.00 2015-11-10 04:48:42.875 314 12494.95 146.72 54663.32 88888.00 2015-11-10 04:48:43.000 314 12494.98 146.72 54663.32 88888.00 2015-11-10 04:48:43.125 314 12494.92 146.72 54663.35 88888.00 2015-11-10 04:48:43.250 314 12494.83 146.70 54663.35 88888.00 2015-11-10 04:48:43.375 314 12494.83 146.68 54663.32 88888.00 2015-11-10 04:48:43.500 314 12494.85 146.65 54663.35 88888.00 2015-11-10 04:48:43.625 314 12494.88 146.65 54663.32 88888.00 2015-11-10 04:48:43.750 314 12494.92 146.68 54663.35 88888.00 2015-11-10 04:48:43.875 314 12494.95 146.70 54663.38 88888.00 2015-11-10 04:48:44.000 314 12494.98 146.72 54663.40 88888.00 2015-11-10 04:48:44.125 314 12495.00 146.75 54663.43 88888.00 2015-11-10 04:48:44.250 314 12494.90 146.72 54663.40 88888.00 2015-11-10 04:48:44.375 314 12494.92 146.72 54663.40 88888.00 2015-11-10 04:48:44.500 314 12494.92 146.72 54663.40 88888.00 2015-11-10 04:48:44.625 314 12494.95 146.78 54663.43 88888.00 2015-11-10 04:48:44.750 314 12495.02 146.78 54663.45 88888.00 2015-11-10 04:48:44.875 314 12495.02 146.82 54663.47 88888.00 2015-11-10 04:48:45.000 314 12495.05 146.82 54663.47 88888.00 2015-11-10 04:48:45.125 314 12495.05 146.82 54663.47 88888.00 2015-11-10 04:48:45.250 314 12494.95 146.75 54663.50 88888.00 2015-11-10 04:48:45.375 314 12494.95 146.80 54663.53 88888.00 2015-11-10 04:48:45.500 314 12494.92 146.82 54663.55 88888.00 2015-11-10 04:48:45.625 314 12494.95 146.82 54663.55 88888.00 2015-11-10 04:48:45.750 314 12494.92 146.85 54663.50 88888.00 2015-11-10 04:48:45.875 314 12494.92 146.82 54663.55 88888.00 2015-11-10 04:48:46.000 314 12494.95 146.82 54663.55 88888.00 2015-11-10 04:48:46.125 314 12495.00 146.80 54663.60 88888.00 2015-11-10 04:48:46.250 314 12495.00 146.80 54663.60 88888.00 2015-11-10 04:48:46.375 314 12495.00 146.78 54663.60 88888.00 2015-11-10 04:48:46.500 314 12494.98 146.78 54663.62 88888.00 2015-11-10 04:48:46.625 314 12494.98 146.75 54663.60 88888.00 2015-11-10 04:48:46.750 314 12495.05 146.80 54663.62 88888.00 2015-11-10 04:48:46.875 314 12495.08 146.80 54663.65 88888.00 2015-11-10 04:48:47.000 314 12495.02 146.78 54663.62 88888.00 2015-11-10 04:48:47.125 314 12494.92 146.78 54663.68 88888.00 2015-11-10 04:48:47.250 314 12494.85 146.82 54663.68 88888.00 2015-11-10 04:48:47.375 314 12494.88 146.82 54663.70 88888.00 2015-11-10 04:48:47.500 314 12494.85 146.82 54663.72 88888.00 2015-11-10 04:48:47.625 314 12494.83 146.80 54663.72 88888.00 2015-11-10 04:48:47.750 314 12494.85 146.80 54663.78 88888.00 2015-11-10 04:48:47.875 314 12494.83 146.82 54663.78 88888.00 2015-11-10 04:48:48.000 314 12494.77 146.85 54663.78 88888.00 2015-11-10 04:48:48.125 314 12494.80 146.82 54663.75 88888.00 2015-11-10 04:48:48.250 314 12494.77 146.82 54663.78 88888.00 2015-11-10 04:48:48.375 314 12494.80 146.82 54663.80 88888.00 2015-11-10 04:48:48.500 314 12494.85 146.85 54663.82 88888.00 2015-11-10 04:48:48.625 314 12494.83 146.85 54663.85 88888.00 2015-11-10 04:48:48.750 314 12494.77 146.82 54663.85 88888.00 2015-11-10 04:48:48.875 314 12494.73 146.80 54663.88 88888.00 2015-11-10 04:48:49.000 314 12494.75 146.75 54663.85 88888.00 2015-11-10 04:48:49.125 314 12494.75 146.75 54663.88 88888.00 2015-11-10 04:48:49.250 314 12494.70 146.78 54663.90 88888.00 2015-11-10 04:48:49.375 314 12494.75 146.80 54663.93 88888.00 2015-11-10 04:48:49.500 314 12494.77 146.78 54663.93 88888.00 2015-11-10 04:48:49.625 314 12494.73 146.75 54663.93 88888.00 2015-11-10 04:48:49.750 314 12494.67 146.80 54663.93 88888.00 2015-11-10 04:48:49.875 314 12494.62 146.80 54663.97 88888.00 2015-11-10 04:48:50.000 314 12494.60 146.80 54663.97 88888.00 2015-11-10 04:48:50.125 314 12494.60 146.78 54664.00 88888.00 2015-11-10 04:48:50.250 314 12494.58 146.78 54664.00 88888.00 2015-11-10 04:48:50.375 314 12494.65 146.78 54664.00 88888.00 2015-11-10 04:48:50.500 314 12494.73 146.78 54664.00 88888.00 2015-11-10 04:48:50.625 314 12494.65 146.78 54664.00 88888.00 2015-11-10 04:48:50.750 314 12494.60 146.80 54664.05 88888.00 2015-11-10 04:48:50.875 314 12494.58 146.80 54664.07 88888.00 2015-11-10 04:48:51.000 314 12494.62 146.80 54664.05 88888.00 2015-11-10 04:48:51.125 314 12494.65 146.80 54664.07 88888.00 2015-11-10 04:48:51.250 314 12494.58 146.80 54664.10 88888.00 2015-11-10 04:48:51.375 314 12494.52 146.78 54664.10 88888.00 2015-11-10 04:48:51.500 314 12494.50 146.80 54664.07 88888.00 2015-11-10 04:48:51.625 314 12494.58 146.80 54664.10 88888.00 2015-11-10 04:48:51.750 314 12494.58 146.78 54664.12 88888.00 2015-11-10 04:48:51.875 314 12494.48 146.75 54664.15 88888.00 2015-11-10 04:48:52.000 314 12494.45 146.78 54664.15 88888.00 2015-11-10 04:48:52.125 314 12494.48 146.75 54664.18 88888.00 2015-11-10 04:48:52.250 314 12494.50 146.75 54664.18 88888.00 2015-11-10 04:48:52.375 314 12494.52 146.75 54664.20 88888.00 2015-11-10 04:48:52.500 314 12494.42 146.78 54664.22 88888.00 2015-11-10 04:48:52.625 314 12494.38 146.72 54664.25 88888.00 2015-11-10 04:48:52.750 314 12494.38 146.70 54664.28 88888.00 2015-11-10 04:48:52.875 314 12494.40 146.75 54664.30 88888.00 2015-11-10 04:48:53.000 314 12494.35 146.72 54664.30 88888.00 2015-11-10 04:48:53.125 314 12494.33 146.72 54664.32 88888.00 2015-11-10 04:48:53.250 314 12494.30 146.65 54664.35 88888.00 2015-11-10 04:48:53.375 314 12494.30 146.65 54664.38 88888.00 2015-11-10 04:48:53.500 314 12494.27 146.62 54664.38 88888.00 2015-11-10 04:48:53.625 314 12494.25 146.55 54664.38 88888.00 2015-11-10 04:48:53.750 314 12494.17 146.57 54664.40 88888.00 2015-11-10 04:48:53.875 314 12494.15 146.65 54664.40 88888.00 2015-11-10 04:48:54.000 314 12494.10 146.65 54664.43 88888.00 2015-11-10 04:48:54.125 314 12494.08 146.60 54664.47 88888.00 2015-11-10 04:48:54.250 314 12494.02 146.57 54664.47 88888.00 2015-11-10 04:48:54.375 314 12494.02 146.60 54664.47 88888.00 2015-11-10 04:48:54.500 314 12494.02 146.60 54664.45 88888.00 2015-11-10 04:48:54.625 314 12494.02 146.60 54664.47 88888.00 2015-11-10 04:48:54.750 314 12494.05 146.60 54664.50 88888.00 2015-11-10 04:48:54.875 314 12493.98 146.60 54664.53 88888.00 2015-11-10 04:48:55.000 314 12493.98 146.55 54664.55 88888.00 2015-11-10 04:48:55.125 314 12494.00 146.55 54664.55 88888.00 2015-11-10 04:48:55.250 314 12494.00 146.57 54664.57 88888.00 2015-11-10 04:48:55.375 314 12493.95 146.57 54664.57 88888.00 2015-11-10 04:48:55.500 314 12493.88 146.60 54664.62 88888.00 2015-11-10 04:48:55.625 314 12493.90 146.60 54664.65 88888.00 2015-11-10 04:48:55.750 314 12493.92 146.60 54664.65 88888.00 2015-11-10 04:48:55.875 314 12493.98 146.62 54664.65 88888.00 2015-11-10 04:48:56.000 314 12493.98 146.65 54664.62 88888.00 2015-11-10 04:48:56.125 314 12493.92 146.68 54664.65 88888.00 2015-11-10 04:48:56.250 314 12493.88 146.65 54664.65 88888.00 2015-11-10 04:48:56.375 314 12493.92 146.62 54664.68 88888.00 2015-11-10 04:48:56.500 314 12493.95 146.65 54664.70 88888.00 2015-11-10 04:48:56.625 314 12494.00 146.70 54664.70 88888.00 2015-11-10 04:48:56.750 314 12494.00 146.75 54664.72 88888.00 2015-11-10 04:48:56.875 314 12493.98 146.72 54664.72 88888.00 2015-11-10 04:48:57.000 314 12493.90 146.75 54664.72 88888.00 2015-11-10 04:48:57.125 314 12493.90 146.78 54664.78 88888.00 2015-11-10 04:48:57.250 314 12493.92 146.72 54664.75 88888.00 2015-11-10 04:48:57.375 314 12493.98 146.78 54664.78 88888.00 2015-11-10 04:48:57.500 314 12493.92 146.80 54664.80 88888.00 2015-11-10 04:48:57.625 314 12493.90 146.80 54664.80 88888.00 2015-11-10 04:48:57.750 314 12493.92 146.80 54664.80 88888.00 2015-11-10 04:48:57.875 314 12493.98 146.82 54664.80 88888.00 2015-11-10 04:48:58.000 314 12493.98 146.85 54664.80 88888.00 2015-11-10 04:48:58.125 314 12493.90 146.85 54664.80 88888.00 2015-11-10 04:48:58.250 314 12493.88 146.80 54664.82 88888.00 2015-11-10 04:48:58.375 314 12493.90 146.85 54664.82 88888.00 2015-11-10 04:48:58.500 314 12493.83 146.82 54664.85 88888.00 2015-11-10 04:48:58.625 314 12493.80 146.85 54664.85 88888.00 2015-11-10 04:48:58.750 314 12493.75 146.88 54664.88 88888.00 2015-11-10 04:48:58.875 314 12493.75 146.88 54664.90 88888.00 2015-11-10 04:48:59.000 314 12493.75 146.88 54664.88 88888.00 2015-11-10 04:48:59.125 314 12493.77 146.90 54664.90 88888.00 2015-11-10 04:48:59.250 314 12493.67 146.88 54664.90 88888.00 2015-11-10 04:48:59.375 314 12493.70 146.85 54664.93 88888.00 2015-11-10 04:48:59.500 314 12493.73 146.85 54664.95 88888.00 2015-11-10 04:48:59.625 314 12493.70 146.85 54664.95 88888.00 2015-11-10 04:48:59.750 314 12493.75 146.82 54664.97 88888.00 2015-11-10 04:48:59.875 314 12493.80 146.85 54664.97 88888.00 2015-11-10 04:49:00.000 314 12493.73 146.90 54664.97 88888.00 2015-11-10 04:49:00.125 314 12493.65 146.90 54665.03 88888.00 2015-11-10 04:49:00.250 314 12493.60 146.88 54665.03 88888.00 2015-11-10 04:49:00.375 314 12493.60 146.90 54665.03 88888.00 2015-11-10 04:49:00.500 314 12493.55 146.95 54665.07 88888.00 2015-11-10 04:49:00.625 314 12493.55 146.93 54665.07 88888.00 2015-11-10 04:49:00.750 314 12493.60 146.93 54665.10 88888.00 2015-11-10 04:49:00.875 314 12493.55 146.90 54665.12 88888.00 2015-11-10 04:49:01.000 314 12493.48 146.88 54665.12 88888.00 2015-11-10 04:49:01.125 314 12493.40 146.90 54665.12 88888.00 2015-11-10 04:49:01.250 314 12493.42 146.88 54665.15 88888.00 2015-11-10 04:49:01.375 314 12493.50 146.93 54665.20 88888.00 2015-11-10 04:49:01.500 314 12493.48 146.93 54665.20 88888.00 2015-11-10 04:49:01.625 314 12493.30 146.88 54665.20 88888.00 2015-11-10 04:49:01.750 314 12493.27 146.88 54665.20 88888.00 2015-11-10 04:49:01.875 314 12493.33 146.93 54665.22 88888.00 2015-11-10 04:49:02.000 314 12493.27 146.88 54665.20 88888.00 2015-11-10 04:49:02.125 314 12493.27 146.88 54665.22 88888.00 2015-11-10 04:49:02.250 314 12493.25 146.88 54665.28 88888.00 2015-11-10 04:49:02.375 314 12493.25 146.85 54665.30 88888.00 2015-11-10 04:49:02.500 314 12493.17 146.85 54665.32 88888.00 2015-11-10 04:49:02.625 314 12493.17 146.80 54665.32 88888.00 2015-11-10 04:49:02.750 314 12493.20 146.82 54665.30 88888.00 2015-11-10 04:49:02.875 314 12493.17 146.82 54665.32 88888.00 2015-11-10 04:49:03.000 314 12493.10 146.82 54665.35 88888.00 2015-11-10 04:49:03.125 314 12493.00 146.85 54665.38 88888.00 2015-11-10 04:49:03.250 314 12492.98 146.80 54665.38 88888.00 2015-11-10 04:49:03.375 314 12492.98 146.82 54665.35 88888.00 2015-11-10 04:49:03.500 314 12492.98 146.82 54665.38 88888.00 2015-11-10 04:49:03.625 314 12492.90 146.85 54665.40 88888.00 2015-11-10 04:49:03.750 314 12492.92 146.88 54665.43 88888.00 2015-11-10 04:49:03.875 314 12492.92 146.88 54665.43 88888.00 2015-11-10 04:49:04.000 314 12492.90 146.85 54665.43 88888.00 2015-11-10 04:49:04.125 314 12492.90 146.85 54665.47 88888.00 2015-11-10 04:49:04.250 314 12492.90 146.85 54665.50 88888.00 2015-11-10 04:49:04.375 314 12492.95 146.90 54665.53 88888.00 2015-11-10 04:49:04.500 314 12492.92 146.88 54665.55 88888.00 2015-11-10 04:49:04.625 314 12492.85 146.88 54665.55 88888.00 2015-11-10 04:49:04.750 314 12492.80 146.90 54665.55 88888.00 2015-11-10 04:49:04.875 314 12492.77 146.90 54665.60 88888.00 2015-11-10 04:49:05.000 314 12492.77 146.93 54665.60 88888.00 2015-11-10 04:49:05.125 314 12492.67 146.90 54665.62 88888.00 2015-11-10 04:49:05.250 314 12492.60 146.90 54665.62 88888.00 2015-11-10 04:49:05.375 314 12492.62 146.95 54665.62 88888.00 2015-11-10 04:49:05.500 314 12492.62 146.93 54665.65 88888.00 2015-11-10 04:49:05.625 314 12492.58 146.93 54665.65 88888.00 2015-11-10 04:49:05.750 314 12492.48 146.95 54665.70 88888.00 2015-11-10 04:49:05.875 314 12492.42 146.90 54665.70 88888.00 2015-11-10 04:49:06.000 314 12492.40 146.90 54665.68 88888.00 2015-11-10 04:49:06.125 314 12492.40 146.88 54665.68 88888.00 2015-11-10 04:49:06.250 314 12492.33 146.88 54665.72 88888.00 2015-11-10 04:49:06.375 314 12492.35 146.90 54665.72 88888.00 2015-11-10 04:49:06.500 314 12492.33 146.93 54665.72 88888.00 2015-11-10 04:49:06.625 314 12492.25 146.93 54665.75 88888.00 2015-11-10 04:49:06.750 314 12492.23 146.90 54665.75 88888.00 2015-11-10 04:49:06.875 314 12492.23 146.88 54665.75 88888.00 2015-11-10 04:49:07.000 314 12492.20 146.90 54665.75 88888.00 2015-11-10 04:49:07.125 314 12492.12 146.90 54665.78 88888.00 2015-11-10 04:49:07.250 314 12492.08 146.85 54665.78 88888.00 2015-11-10 04:49:07.375 314 12492.12 146.85 54665.80 88888.00 2015-11-10 04:49:07.500 314 12492.12 146.88 54665.82 88888.00 2015-11-10 04:49:07.625 314 12492.08 146.82 54665.85 88888.00 2015-11-10 04:49:07.750 314 12492.00 146.82 54665.88 88888.00 2015-11-10 04:49:07.875 314 12491.95 146.88 54665.90 88888.00 2015-11-10 04:49:08.000 314 12491.90 146.90 54665.90 88888.00 2015-11-10 04:49:08.125 314 12491.85 146.85 54665.90 88888.00 2015-11-10 04:49:08.250 314 12491.73 146.82 54665.93 88888.00 2015-11-10 04:49:08.375 314 12491.80 146.90 54665.95 88888.00 2015-11-10 04:49:08.500 314 12491.77 146.90 54665.97 88888.00 2015-11-10 04:49:08.625 314 12491.73 146.88 54665.97 88888.00 2015-11-10 04:49:08.750 314 12491.67 146.90 54665.97 88888.00 2015-11-10 04:49:08.875 314 12491.65 146.90 54666.00 88888.00 2015-11-10 04:49:09.000 314 12491.65 146.95 54666.00 88888.00 2015-11-10 04:49:09.125 314 12491.60 146.95 54665.97 88888.00 2015-11-10 04:49:09.250 314 12491.52 146.90 54666.00 88888.00 2015-11-10 04:49:09.375 314 12491.50 146.93 54666.03 88888.00 2015-11-10 04:49:09.500 314 12491.55 146.97 54666.05 88888.00 2015-11-10 04:49:09.625 314 12491.55 147.00 54666.03 88888.00 2015-11-10 04:49:09.750 314 12491.55 146.95 54666.05 88888.00 2015-11-10 04:49:09.875 314 12491.52 146.95 54666.05 88888.00 2015-11-10 04:49:10.000 314 12491.48 146.95 54666.05 88888.00 2015-11-10 04:49:10.125 314 12491.45 147.00 54666.07 88888.00 2015-11-10 04:49:10.250 314 12491.40 146.97 54666.10 88888.00 2015-11-10 04:49:10.375 314 12491.42 147.00 54666.12 88888.00 2015-11-10 04:49:10.500 314 12491.33 146.97 54666.12 88888.00 2015-11-10 04:49:10.625 314 12491.33 147.00 54666.15 88888.00 2015-11-10 04:49:10.750 314 12491.33 146.93 54666.15 88888.00 2015-11-10 04:49:10.875 314 12491.35 146.93 54666.18 88888.00 2015-11-10 04:49:11.000 314 12491.25 146.93 54666.18 88888.00 2015-11-10 04:49:11.125 314 12491.15 146.95 54666.18 88888.00 2015-11-10 04:49:11.250 314 12491.08 146.93 54666.20 88888.00 2015-11-10 04:49:11.375 314 12491.08 146.93 54666.20 88888.00 2015-11-10 04:49:11.500 314 12491.08 146.90 54666.22 88888.00 2015-11-10 04:49:11.625 314 12491.02 146.85 54666.25 88888.00 2015-11-10 04:49:11.750 314 12491.00 146.85 54666.25 88888.00 2015-11-10 04:49:11.875 314 12490.90 146.82 54666.25 88888.00 2015-11-10 04:49:12.000 314 12490.88 146.82 54666.25 88888.00 2015-11-10 04:49:12.125 314 12490.85 146.82 54666.30 88888.00 2015-11-10 04:49:12.250 314 12490.75 146.75 54666.30 88888.00 2015-11-10 04:49:12.375 314 12490.73 146.78 54666.32 88888.00 2015-11-10 04:49:12.500 314 12490.75 146.75 54666.35 88888.00 2015-11-10 04:49:12.625 314 12490.73 146.68 54666.35 88888.00 2015-11-10 04:49:12.750 314 12490.62 146.68 54666.38 88888.00 2015-11-10 04:49:12.875 314 12490.52 146.68 54666.38 88888.00 2015-11-10 04:49:13.000 314 12490.52 146.68 54666.35 88888.00 2015-11-10 04:49:13.125 314 12490.45 146.65 54666.40 88888.00 2015-11-10 04:49:13.250 314 12490.38 146.62 54666.40 88888.00 2015-11-10 04:49:13.375 314 12490.42 146.62 54666.40 88888.00 2015-11-10 04:49:13.500 314 12490.38 146.62 54666.43 88888.00 2015-11-10 04:49:13.625 314 12490.35 146.60 54666.45 88888.00 2015-11-10 04:49:13.750 314 12490.30 146.60 54666.45 88888.00 2015-11-10 04:49:13.875 314 12490.23 146.60 54666.47 88888.00 2015-11-10 04:49:14.000 314 12490.15 146.60 54666.45 88888.00 2015-11-10 04:49:14.125 314 12490.12 146.57 54666.47 88888.00 2015-11-10 04:49:14.250 314 12490.10 146.57 54666.50 88888.00 2015-11-10 04:49:14.375 314 12490.10 146.55 54666.50 88888.00 2015-11-10 04:49:14.500 314 12490.10 146.53 54666.50 88888.00 2015-11-10 04:49:14.625 314 12490.12 146.57 54666.53 88888.00 2015-11-10 04:49:14.750 314 12490.10 146.57 54666.53 88888.00 2015-11-10 04:49:14.875 314 12490.02 146.53 54666.55 88888.00 2015-11-10 04:49:15.000 314 12489.98 146.53 54666.57 88888.00 2015-11-10 04:49:15.125 314 12489.92 146.55 54666.57 88888.00 2015-11-10 04:49:15.250 314 12489.83 146.53 54666.60 88888.00 2015-11-10 04:49:15.375 314 12489.85 146.53 54666.57 88888.00 2015-11-10 04:49:15.500 314 12489.83 146.50 54666.60 88888.00 2015-11-10 04:49:15.625 314 12489.83 146.53 54666.57 88888.00 2015-11-10 04:49:15.750 314 12489.85 146.55 54666.60 88888.00 2015-11-10 04:49:15.875 314 12489.88 146.55 54666.62 88888.00 2015-11-10 04:49:16.000 314 12489.83 146.55 54666.62 88888.00 2015-11-10 04:49:16.125 314 12489.77 146.55 54666.68 88888.00 2015-11-10 04:49:16.250 314 12489.67 146.50 54666.65 88888.00 2015-11-10 04:49:16.375 314 12489.65 146.50 54666.62 88888.00 2015-11-10 04:49:16.500 314 12489.67 146.53 54666.65 88888.00 2015-11-10 04:49:16.625 314 12489.75 146.53 54666.65 88888.00 2015-11-10 04:49:16.750 314 12489.65 146.55 54666.68 88888.00 2015-11-10 04:49:16.875 314 12489.62 146.53 54666.70 88888.00 2015-11-10 04:49:17.000 314 12489.60 146.50 54666.68 88888.00 2015-11-10 04:49:17.125 314 12489.60 146.53 54666.68 88888.00 2015-11-10 04:49:17.250 314 12489.62 146.55 54666.70 88888.00 2015-11-10 04:49:17.375 314 12489.67 146.60 54666.70 88888.00 2015-11-10 04:49:17.500 314 12489.70 146.62 54666.72 88888.00 2015-11-10 04:49:17.625 314 12489.70 146.60 54666.70 88888.00 2015-11-10 04:49:17.750 314 12489.73 146.57 54666.70 88888.00 2015-11-10 04:49:17.875 314 12489.75 146.57 54666.70 88888.00 2015-11-10 04:49:18.000 314 12489.77 146.57 54666.70 88888.00 2015-11-10 04:49:18.125 314 12489.70 146.62 54666.75 88888.00 2015-11-10 04:49:18.250 314 12489.65 146.70 54666.75 88888.00 2015-11-10 04:49:18.375 314 12489.70 146.70 54666.72 88888.00 2015-11-10 04:49:18.500 314 12489.70 146.72 54666.70 88888.00 2015-11-10 04:49:18.625 314 12489.67 146.72 54666.75 88888.00 2015-11-10 04:49:18.750 314 12489.62 146.72 54666.75 88888.00 2015-11-10 04:49:18.875 314 12489.62 146.72 54666.75 88888.00 2015-11-10 04:49:19.000 314 12489.67 146.72 54666.75 88888.00 2015-11-10 04:49:19.125 314 12489.65 146.80 54666.78 88888.00 2015-11-10 04:49:19.250 314 12489.60 146.82 54666.75 88888.00 2015-11-10 04:49:19.375 314 12489.60 146.82 54666.78 88888.00 2015-11-10 04:49:19.500 314 12489.60 146.82 54666.78 88888.00 2015-11-10 04:49:19.625 314 12489.65 146.90 54666.80 88888.00 2015-11-10 04:49:19.750 314 12489.62 146.88 54666.80 88888.00 2015-11-10 04:49:19.875 314 12489.65 146.93 54666.78 88888.00 2015-11-10 04:49:20.000 314 12489.65 146.95 54666.78 88888.00 2015-11-10 04:49:20.125 314 12489.62 147.00 54666.80 88888.00 2015-11-10 04:49:20.250 314 12489.52 146.95 54666.78 88888.00 2015-11-10 04:49:20.375 314 12489.50 147.00 54666.80 88888.00 2015-11-10 04:49:20.500 314 12489.55 147.03 54666.80 88888.00 2015-11-10 04:49:20.625 314 12489.58 147.00 54666.78 88888.00 2015-11-10 04:49:20.750 314 12489.48 146.97 54666.78 88888.00 2015-11-10 04:49:20.875 314 12489.38 146.97 54666.80 88888.00 2015-11-10 04:49:21.000 314 12489.38 146.97 54666.80 88888.00 2015-11-10 04:49:21.125 314 12489.35 147.00 54666.85 88888.00 2015-11-10 04:49:21.250 314 12489.30 147.00 54666.88 88888.00 2015-11-10 04:49:21.375 314 12489.33 147.00 54666.85 88888.00 2015-11-10 04:49:21.500 314 12489.38 147.03 54666.88 88888.00 2015-11-10 04:49:21.625 314 12489.35 147.03 54666.85 88888.00 2015-11-10 04:49:21.750 314 12489.38 147.03 54666.82 88888.00 2015-11-10 04:49:21.875 314 12489.35 147.00 54666.85 88888.00 2015-11-10 04:49:22.000 314 12489.35 147.00 54666.82 88888.00 2015-11-10 04:49:22.125 314 12489.25 147.03 54666.85 88888.00 2015-11-10 04:49:22.250 314 12489.17 147.00 54666.88 88888.00 2015-11-10 04:49:22.375 314 12489.15 146.97 54666.88 88888.00 2015-11-10 04:49:22.500 314 12489.10 146.97 54666.90 88888.00 2015-11-10 04:49:22.625 314 12489.12 146.97 54666.88 88888.00 2015-11-10 04:49:22.750 314 12489.15 146.97 54666.88 88888.00 2015-11-10 04:49:22.875 314 12489.17 146.93 54666.88 88888.00 2015-11-10 04:49:23.000 314 12489.17 146.97 54666.88 88888.00 2015-11-10 04:49:23.125 314 12489.15 146.97 54666.90 88888.00 2015-11-10 04:49:23.250 314 12489.05 146.95 54666.95 88888.00 2015-11-10 04:49:23.375 314 12489.08 146.95 54666.95 88888.00 2015-11-10 04:49:23.500 314 12489.10 146.93 54666.95 88888.00 2015-11-10 04:49:23.625 314 12489.10 147.00 54666.93 88888.00 2015-11-10 04:49:23.750 314 12489.08 146.97 54666.95 88888.00 2015-11-10 04:49:23.875 314 12489.10 146.95 54666.95 88888.00 2015-11-10 04:49:24.000 314 12489.15 146.95 54666.93 88888.00 2015-11-10 04:49:24.125 314 12489.12 146.97 54666.95 88888.00 2015-11-10 04:49:24.250 314 12489.02 146.93 54666.95 88888.00 2015-11-10 04:49:24.375 314 12489.05 146.95 54666.93 88888.00 2015-11-10 04:49:24.500 314 12489.05 146.97 54666.95 88888.00 2015-11-10 04:49:24.625 314 12489.02 147.00 54666.97 88888.00 2015-11-10 04:49:24.750 314 12489.05 147.00 54666.97 88888.00 2015-11-10 04:49:24.875 314 12489.08 146.97 54666.97 88888.00 2015-11-10 04:49:25.000 314 12489.08 146.95 54666.97 88888.00 2015-11-10 04:49:25.125 314 12489.10 146.97 54667.00 88888.00 2015-11-10 04:49:25.250 314 12489.05 146.97 54666.97 88888.00 2015-11-10 04:49:25.375 314 12489.08 146.97 54666.97 88888.00 2015-11-10 04:49:25.500 314 12489.10 146.95 54667.00 88888.00 2015-11-10 04:49:25.625 314 12489.08 147.00 54666.97 88888.00 2015-11-10 04:49:25.750 314 12489.15 147.03 54667.03 88888.00 2015-11-10 04:49:25.875 314 12489.17 147.00 54667.00 88888.00 2015-11-10 04:49:26.000 314 12489.15 146.95 54666.97 88888.00 2015-11-10 04:49:26.125 314 12489.05 146.97 54667.00 88888.00 2015-11-10 04:49:26.250 314 12489.00 147.03 54667.05 88888.00 2015-11-10 04:49:26.375 314 12489.08 147.03 54667.00 88888.00 2015-11-10 04:49:26.500 314 12489.12 147.03 54667.00 88888.00 2015-11-10 04:49:26.625 314 12489.17 146.95 54667.03 88888.00 2015-11-10 04:49:26.750 314 12489.15 146.93 54667.03 88888.00 2015-11-10 04:49:26.875 314 12489.02 146.97 54667.00 88888.00 2015-11-10 04:49:27.000 314 12489.05 146.97 54667.00 88888.00 2015-11-10 04:49:27.125 314 12489.08 146.95 54667.00 88888.00 2015-11-10 04:49:27.250 314 12488.98 146.93 54667.03 88888.00 2015-11-10 04:49:27.375 314 12488.92 146.93 54667.03 88888.00 2015-11-10 04:49:27.500 314 12488.95 146.93 54667.00 88888.00 2015-11-10 04:49:27.625 314 12488.98 146.88 54667.00 88888.00 2015-11-10 04:49:27.750 314 12488.98 146.90 54667.05 88888.00 2015-11-10 04:49:27.875 314 12488.95 146.82 54667.05 88888.00 2015-11-10 04:49:28.000 314 12488.95 146.80 54667.05 88888.00 2015-11-10 04:49:28.125 314 12488.98 146.80 54667.05 88888.00 2015-11-10 04:49:28.250 314 12488.95 146.80 54667.07 88888.00 2015-11-10 04:49:28.375 314 12488.95 146.82 54667.10 88888.00 2015-11-10 04:49:28.500 314 12487.38 147.50 54668.32 88888.00 2015-11-10 04:49:28.625 314 12487.27 147.47 54668.32 88888.00 2015-11-10 04:49:28.750 314 12487.25 147.47 54668.32 88888.00 2015-11-10 04:49:28.875 314 12487.30 147.47 54668.30 88888.00 2015-11-10 04:49:29.000 314 12487.30 147.43 54668.30 88888.00 2015-11-10 04:49:29.125 314 12487.25 147.45 54668.32 88888.00 2015-11-10 04:49:29.250 314 12487.12 147.45 54668.32 88888.00 2015-11-10 04:49:29.375 314 12487.17 147.45 54668.32 88888.00 2015-11-10 04:49:29.500 314 12488.83 146.75 54667.10 88888.00 2015-11-10 04:49:29.625 314 12488.90 146.75 54667.10 88888.00 2015-11-10 04:49:29.750 314 12488.85 146.78 54667.12 88888.00 2015-11-10 04:49:29.875 314 12488.83 146.78 54667.12 88888.00 2015-11-10 04:49:30.000 314 12488.80 146.82 54667.10 88888.00 2015-11-10 04:49:30.125 314 12488.83 146.85 54667.12 88888.00 2015-11-10 04:49:30.250 314 12488.83 146.80 54667.15 88888.00 2015-11-10 04:49:30.375 314 12488.85 146.80 54667.12 88888.00 2015-11-10 04:49:30.500 314 12488.80 146.80 54667.12 88888.00 2015-11-10 04:49:30.625 314 12488.73 146.82 54667.12 88888.00 2015-11-10 04:49:30.750 314 12488.67 146.82 54667.10 88888.00 2015-11-10 04:49:30.875 314 12488.70 146.82 54667.10 88888.00 2015-11-10 04:49:31.000 314 12488.73 146.85 54667.10 88888.00 2015-11-10 04:49:31.125 314 12488.73 146.90 54667.12 88888.00 2015-11-10 04:49:31.250 314 12488.73 146.85 54667.10 88888.00 2015-11-10 04:49:31.375 314 12488.73 146.82 54667.12 88888.00 2015-11-10 04:49:31.500 314 12488.73 146.85 54667.12 88888.00 2015-11-10 04:49:31.625 314 12488.70 146.85 54667.12 88888.00 2015-11-10 04:49:31.750 314 12488.75 146.90 54667.12 88888.00 2015-11-10 04:49:31.875 314 12488.75 146.90 54667.12 88888.00 2015-11-10 04:49:32.000 314 12488.77 146.88 54667.12 88888.00 2015-11-10 04:49:32.125 314 12488.80 146.88 54667.12 88888.00 2015-11-10 04:49:32.250 314 12488.77 146.85 54667.12 88888.00 2015-11-10 04:49:32.375 314 12488.83 146.90 54667.15 88888.00 2015-11-10 04:49:32.500 314 12488.83 146.95 54667.15 88888.00 2015-11-10 04:49:32.625 314 12488.85 146.97 54667.15 88888.00 2015-11-10 04:49:32.750 314 12488.83 146.97 54667.12 88888.00 2015-11-10 04:49:32.875 314 12488.83 147.00 54667.12 88888.00 2015-11-10 04:49:33.000 314 12488.85 147.05 54667.15 88888.00 2015-11-10 04:49:33.125 314 12488.83 147.03 54667.18 88888.00 2015-11-10 04:49:33.250 314 12488.75 147.05 54667.18 88888.00 2015-11-10 04:49:33.375 314 12488.77 147.07 54667.12 88888.00 2015-11-10 04:49:33.500 314 12488.80 147.10 54667.15 88888.00 2015-11-10 04:49:33.625 314 12488.75 147.05 54667.15 88888.00 2015-11-10 04:49:33.750 314 12488.73 147.07 54667.15 88888.00 2015-11-10 04:49:33.875 314 12488.77 147.10 54667.18 88888.00 2015-11-10 04:49:34.000 314 12488.80 147.10 54667.18 88888.00 2015-11-10 04:49:34.125 314 12488.83 147.12 54667.18 88888.00 2015-11-10 04:49:34.250 314 12488.80 147.12 54667.20 88888.00 2015-11-10 04:49:34.375 314 12488.83 147.10 54667.20 88888.00 2015-11-10 04:49:34.500 314 12488.83 147.12 54667.20 88888.00 2015-11-10 04:49:34.625 314 12488.80 147.10 54667.22 88888.00 2015-11-10 04:49:34.750 314 12488.80 147.07 54667.20 88888.00 2015-11-10 04:49:34.875 314 12488.80 147.10 54667.25 88888.00 2015-11-10 04:49:35.000 314 12488.75 147.12 54667.22 88888.00 2015-11-10 04:49:35.125 314 12488.70 147.10 54667.20 88888.00 2015-11-10 04:49:35.250 314 12488.67 147.05 54667.20 88888.00 2015-11-10 04:49:35.375 314 12488.70 147.05 54667.22 88888.00 2015-11-10 04:49:35.500 314 12488.67 147.03 54667.22 88888.00 2015-11-10 04:49:35.625 314 12488.65 147.03 54667.25 88888.00 2015-11-10 04:49:35.750 314 12488.67 147.05 54667.22 88888.00 2015-11-10 04:49:35.875 314 12488.58 147.07 54667.25 88888.00 2015-11-10 04:49:36.000 314 12488.58 147.12 54667.25 88888.00 2015-11-10 04:49:36.125 314 12488.55 147.12 54667.28 88888.00 2015-11-10 04:49:36.250 314 12488.55 147.03 54667.28 88888.00 2015-11-10 04:49:36.375 314 12488.60 147.03 54667.28 88888.00 2015-11-10 04:49:36.500 314 12488.58 147.05 54667.28 88888.00 2015-11-10 04:49:36.625 314 12488.52 146.97 54667.28 88888.00 2015-11-10 04:49:36.750 314 12488.50 147.00 54667.25 88888.00 2015-11-10 04:49:36.875 314 12488.50 146.97 54667.25 88888.00 2015-11-10 04:49:37.000 314 12488.48 147.00 54667.28 88888.00 2015-11-10 04:49:37.125 314 12488.48 147.03 54667.28 88888.00 2015-11-10 04:49:37.250 314 12488.45 147.03 54667.30 88888.00 2015-11-10 04:49:37.375 314 12488.45 147.03 54667.30 88888.00 2015-11-10 04:49:37.500 314 12488.40 147.03 54667.28 88888.00 2015-11-10 04:49:37.625 314 12488.42 147.05 54667.30 88888.00 2015-11-10 04:49:37.750 314 12488.50 147.10 54667.32 88888.00 2015-11-10 04:49:37.875 314 12488.55 147.12 54667.30 88888.00 2015-11-10 04:49:38.000 314 12488.55 147.10 54667.28 88888.00 2015-11-10 04:49:38.125 314 12488.50 147.10 54667.30 88888.00 2015-11-10 04:49:38.250 314 12488.40 147.07 54667.30 88888.00 2015-11-10 04:49:38.375 314 12488.45 147.12 54667.30 88888.00 2015-11-10 04:49:38.500 314 12488.48 147.15 54667.30 88888.00 2015-11-10 04:49:38.625 314 12488.45 147.20 54667.32 88888.00 2015-11-10 04:49:38.750 314 12488.45 147.18 54667.35 88888.00 2015-11-10 04:49:38.875 314 12488.45 147.20 54667.35 88888.00 2015-11-10 04:49:39.000 314 12488.50 147.25 54667.32 88888.00 2015-11-10 04:49:39.125 314 12488.60 147.25 54667.35 88888.00 2015-11-10 04:49:39.250 314 12488.60 147.22 54667.35 88888.00 2015-11-10 04:49:39.375 314 12488.52 147.25 54667.38 88888.00 2015-11-10 04:49:39.500 314 12488.50 147.25 54667.38 88888.00 2015-11-10 04:49:39.625 314 12488.58 147.28 54667.32 88888.00 2015-11-10 04:49:39.750 314 12488.65 147.28 54667.30 88888.00 2015-11-10 04:49:39.875 314 12488.62 147.28 54667.28 88888.00 2015-11-10 04:49:40.000 314 12488.65 147.28 54667.32 88888.00 2015-11-10 04:49:40.125 314 12488.67 147.25 54667.35 88888.00 2015-11-10 04:49:40.250 314 12488.65 147.22 54667.32 88888.00 2015-11-10 04:49:40.375 314 12488.70 147.28 54667.35 88888.00 2015-11-10 04:49:40.500 314 12488.73 147.28 54667.35 88888.00 2015-11-10 04:49:40.625 314 12488.73 147.28 54667.35 88888.00 2015-11-10 04:49:40.750 314 12488.75 147.30 54667.35 88888.00 2015-11-10 04:49:40.875 314 12488.80 147.30 54667.35 88888.00 2015-11-10 04:49:41.000 314 12488.77 147.28 54667.35 88888.00 2015-11-10 04:49:41.125 314 12488.77 147.30 54667.38 88888.00 2015-11-10 04:49:41.250 314 12488.80 147.32 54667.40 88888.00 2015-11-10 04:49:41.375 314 12488.88 147.32 54667.40 88888.00 2015-11-10 04:49:41.500 314 12488.83 147.28 54667.38 88888.00 2015-11-10 04:49:41.625 314 12488.88 147.28 54667.38 88888.00 2015-11-10 04:49:41.750 314 12488.88 147.32 54667.38 88888.00 2015-11-10 04:49:41.875 314 12488.83 147.32 54667.40 88888.00 2015-11-10 04:49:42.000 314 12488.80 147.28 54667.40 88888.00 2015-11-10 04:49:42.125 314 12488.80 147.28 54667.40 88888.00 2015-11-10 04:49:42.250 314 12488.85 147.30 54667.40 88888.00 2015-11-10 04:49:42.375 314 12488.92 147.28 54667.40 88888.00 2015-11-10 04:49:42.500 314 12488.92 147.28 54667.43 88888.00 2015-11-10 04:49:42.625 314 12488.95 147.25 54667.43 88888.00 2015-11-10 04:49:42.750 314 12488.90 147.28 54667.43 88888.00 2015-11-10 04:49:42.875 314 12488.88 147.30 54667.43 88888.00 2015-11-10 04:49:43.000 314 12488.92 147.25 54667.40 88888.00 2015-11-10 04:49:43.125 314 12488.90 147.25 54667.43 88888.00 2015-11-10 04:49:43.250 314 12488.92 147.28 54667.43 88888.00 2015-11-10 04:49:43.375 314 12489.00 147.32 54667.43 88888.00 2015-11-10 04:49:43.500 314 12488.92 147.28 54667.43 88888.00 2015-11-10 04:49:43.625 314 12488.88 147.25 54667.38 88888.00 2015-11-10 04:49:43.750 314 12488.90 147.28 54667.43 88888.00 2015-11-10 04:49:43.875 314 12489.00 147.32 54667.47 88888.00 2015-11-10 04:49:44.000 314 12489.05 147.35 54667.45 88888.00 2015-11-10 04:49:44.125 314 12489.02 147.35 54667.45 88888.00 2015-11-10 04:49:44.250 314 12489.08 147.35 54667.45 88888.00 2015-11-10 04:49:44.375 314 12489.17 147.35 54667.45 88888.00 2015-11-10 04:49:44.500 314 12489.23 147.32 54667.43 88888.00 2015-11-10 04:49:44.625 314 12489.20 147.35 54667.45 88888.00 2015-11-10 04:49:44.750 314 12489.15 147.43 54667.45 88888.00 2015-11-10 04:49:44.875 314 12489.15 147.40 54667.47 88888.00 2015-11-10 04:49:45.000 314 12489.20 147.35 54667.45 88888.00 2015-11-10 04:49:45.125 314 12489.20 147.35 54667.47 88888.00 2015-11-10 04:49:45.250 314 12489.20 147.35 54667.50 88888.00 2015-11-10 04:49:45.375 314 12489.25 147.35 54667.47 88888.00 2015-11-10 04:49:45.500 314 12489.27 147.40 54667.47 88888.00 2015-11-10 04:49:45.625 314 12489.27 147.45 54667.50 88888.00 2015-11-10 04:49:45.750 314 12489.25 147.45 54667.50 88888.00 2015-11-10 04:49:45.875 314 12489.27 147.40 54667.53 88888.00 2015-11-10 04:49:46.000 314 12489.27 147.45 54667.53 88888.00 2015-11-10 04:49:46.125 314 12489.27 147.45 54667.53 88888.00 2015-11-10 04:49:46.250 314 12489.25 147.43 54667.55 88888.00 2015-11-10 04:49:46.375 314 12489.27 147.43 54667.53 88888.00 2015-11-10 04:49:46.500 314 12489.25 147.45 54667.53 88888.00 2015-11-10 04:49:46.625 314 12489.30 147.47 54667.53 88888.00 2015-11-10 04:49:46.750 314 12489.33 147.47 54667.55 88888.00 2015-11-10 04:49:46.875 314 12489.27 147.50 54667.53 88888.00 2015-11-10 04:49:47.000 314 12489.30 147.47 54667.50 88888.00 2015-11-10 04:49:47.125 314 12489.38 147.47 54667.53 88888.00 2015-11-10 04:49:47.250 314 12489.27 147.47 54667.57 88888.00 2015-11-10 04:49:47.375 314 12489.27 147.47 54667.57 88888.00 2015-11-10 04:49:47.500 314 12489.27 147.47 54667.55 88888.00 2015-11-10 04:49:47.625 314 12489.38 147.50 54667.55 88888.00 2015-11-10 04:49:47.750 314 12489.42 147.50 54667.60 88888.00 2015-11-10 04:49:47.875 314 12489.40 147.50 54667.62 88888.00 2015-11-10 04:49:48.000 314 12489.45 147.47 54667.60 88888.00 2015-11-10 04:49:48.125 314 12489.45 147.53 54667.60 88888.00 2015-11-10 04:49:48.250 314 12489.45 147.53 54667.62 88888.00 2015-11-10 04:49:48.375 314 12489.52 147.47 54667.62 88888.00 2015-11-10 04:49:48.500 314 12489.52 147.40 54667.62 88888.00 2015-11-10 04:49:48.625 314 12489.55 147.43 54667.60 88888.00 2015-11-10 04:49:48.750 314 12489.55 147.45 54667.62 88888.00 2015-11-10 04:49:48.875 314 12489.50 147.45 54667.60 88888.00 2015-11-10 04:49:49.000 314 12489.52 147.50 54667.60 88888.00 2015-11-10 04:49:49.125 314 12489.58 147.50 54667.62 88888.00 2015-11-10 04:49:49.250 314 12489.52 147.50 54667.65 88888.00 2015-11-10 04:49:49.375 314 12489.55 147.53 54667.60 88888.00 2015-11-10 04:49:49.500 314 12489.60 147.53 54667.62 88888.00 2015-11-10 04:49:49.625 314 12489.60 147.55 54667.62 88888.00 2015-11-10 04:49:49.750 314 12489.55 147.60 54667.62 88888.00 2015-11-10 04:49:49.875 314 12489.60 147.62 54667.65 88888.00 2015-11-10 04:49:50.000 314 12489.60 147.60 54667.62 88888.00 2015-11-10 04:49:50.125 314 12489.58 147.62 54667.65 88888.00 2015-11-10 04:49:50.250 314 12489.62 147.68 54667.65 88888.00 2015-11-10 04:49:50.375 314 12489.67 147.65 54667.65 88888.00 2015-11-10 04:49:50.500 314 12489.65 147.65 54667.68 88888.00 2015-11-10 04:49:50.625 314 12489.65 147.68 54667.68 88888.00 2015-11-10 04:49:50.750 314 12489.70 147.70 54667.72 88888.00 2015-11-10 04:49:50.875 314 12489.73 147.72 54667.72 88888.00 2015-11-10 04:49:51.000 314 12489.75 147.75 54667.70 88888.00 2015-11-10 04:49:51.125 314 12489.75 147.75 54667.70 88888.00 2015-11-10 04:49:51.250 314 12489.62 147.72 54667.70 88888.00 2015-11-10 04:49:51.375 314 12489.62 147.80 54667.72 88888.00 2015-11-10 04:49:51.500 314 12489.62 147.78 54667.70 88888.00 2015-11-10 04:49:51.625 314 12489.65 147.78 54667.72 88888.00 2015-11-10 04:49:51.750 314 12489.65 147.80 54667.75 88888.00 2015-11-10 04:49:51.875 314 12489.65 147.88 54667.78 88888.00 2015-11-10 04:49:52.000 314 12489.65 147.88 54667.80 88888.00 2015-11-10 04:49:52.125 314 12489.67 147.85 54667.80 88888.00 2015-11-10 04:49:52.250 314 12489.65 147.80 54667.78 88888.00 2015-11-10 04:49:52.375 314 12489.65 147.82 54667.78 88888.00 2015-11-10 04:49:52.500 314 12489.62 147.90 54667.80 88888.00 2015-11-10 04:49:52.625 314 12489.65 147.93 54667.82 88888.00 2015-11-10 04:49:52.750 314 12489.62 147.90 54667.80 88888.00 2015-11-10 04:49:52.875 314 12489.60 147.85 54667.80 88888.00 2015-11-10 04:49:53.000 314 12489.58 147.85 54667.82 88888.00 2015-11-10 04:49:53.125 314 12489.50 147.82 54667.82 88888.00 2015-11-10 04:49:53.250 314 12489.45 147.78 54667.88 88888.00 2015-11-10 04:49:53.375 314 12489.52 147.85 54667.85 88888.00 2015-11-10 04:49:53.500 314 12489.50 147.82 54667.85 88888.00 2015-11-10 04:49:53.625 314 12489.52 147.80 54667.88 88888.00 2015-11-10 04:49:53.750 314 12489.52 147.78 54667.88 88888.00 2015-11-10 04:49:53.875 314 12489.50 147.82 54667.90 88888.00 2015-11-10 04:49:54.000 314 12489.50 147.85 54667.93 88888.00 2015-11-10 04:49:54.125 314 12489.55 147.80 54667.93 88888.00 2015-11-10 04:49:54.250 314 12489.50 147.75 54667.93 88888.00 2015-11-10 04:49:54.375 314 12489.55 147.80 54667.93 88888.00 2015-11-10 04:49:54.500 314 12489.52 147.78 54667.95 88888.00 2015-11-10 04:49:54.625 314 12489.58 147.80 54667.95 88888.00 2015-11-10 04:49:54.750 314 12489.60 147.80 54667.93 88888.00 2015-11-10 04:49:54.875 314 12489.58 147.80 54667.95 88888.00 2015-11-10 04:49:55.000 314 12489.50 147.80 54667.93 88888.00 2015-11-10 04:49:55.125 314 12489.52 147.85 54667.93 88888.00 2015-11-10 04:49:55.250 314 12489.50 147.85 54667.97 88888.00 2015-11-10 04:49:55.375 314 12489.50 147.88 54667.97 88888.00 2015-11-10 04:49:55.500 314 12489.48 147.82 54667.97 88888.00 2015-11-10 04:49:55.625 314 12489.50 147.82 54667.95 88888.00 2015-11-10 04:49:55.750 314 12489.52 147.93 54667.97 88888.00 2015-11-10 04:49:55.875 314 12489.52 147.95 54668.00 88888.00 2015-11-10 04:49:56.000 314 12489.58 148.00 54668.00 88888.00 2015-11-10 04:49:56.125 314 12489.58 148.00 54668.00 88888.00 2015-11-10 04:49:56.250 314 12489.50 148.00 54668.03 88888.00 2015-11-10 04:49:56.375 314 12489.52 148.03 54668.03 88888.00 2015-11-10 04:49:56.500 314 12489.52 148.03 54668.03 88888.00 2015-11-10 04:49:56.625 314 12489.55 148.05 54668.05 88888.00 2015-11-10 04:49:56.750 314 12489.62 148.07 54668.05 88888.00 2015-11-10 04:49:56.875 314 12489.65 148.07 54668.05 88888.00 2015-11-10 04:49:57.000 314 12489.67 148.05 54668.03 88888.00 2015-11-10 04:49:57.125 314 12489.70 148.10 54668.03 88888.00 2015-11-10 04:49:57.250 314 12489.67 148.10 54668.05 88888.00 2015-11-10 04:49:57.375 314 12489.73 148.15 54668.05 88888.00 2015-11-10 04:49:57.500 314 12489.75 148.18 54668.07 88888.00 2015-11-10 04:49:57.625 314 12489.75 148.20 54668.07 88888.00 2015-11-10 04:49:57.750 314 12489.77 148.22 54668.10 88888.00 2015-11-10 04:49:57.875 314 12489.77 148.22 54668.10 88888.00 2015-11-10 04:49:58.000 314 12489.77 148.25 54668.10 88888.00 2015-11-10 04:49:58.125 314 12489.75 148.30 54668.10 88888.00 2015-11-10 04:49:58.250 314 12489.73 148.28 54668.12 88888.00 2015-11-10 04:49:58.375 314 12489.77 148.32 54668.12 88888.00 2015-11-10 04:49:58.500 314 12489.80 148.32 54668.12 88888.00 2015-11-10 04:49:58.625 314 12489.83 148.38 54668.12 88888.00 2015-11-10 04:49:58.750 314 12489.83 148.35 54668.15 88888.00 2015-11-10 04:49:58.875 314 12489.92 148.35 54668.12 88888.00 2015-11-10 04:49:59.000 314 12489.98 148.35 54668.15 88888.00 2015-11-10 04:49:59.125 314 12489.95 148.35 54668.20 88888.00 2015-11-10 04:49:59.250 314 12489.85 148.32 54668.20 88888.00 2015-11-10 04:49:59.375 314 12489.85 148.40 54668.20 88888.00 2015-11-10 04:49:59.500 314 12489.85 148.40 54668.22 88888.00 2015-11-10 04:49:59.625 314 12489.88 148.43 54668.22 88888.00 2015-11-10 04:49:59.750 314 12489.88 148.40 54668.20 88888.00 2015-11-10 04:49:59.875 314 12489.88 148.38 54668.22 88888.00 2015-11-10 04:50:00.000 314 12489.92 148.40 54668.22 88888.00 2015-11-10 04:50:00.125 314 12489.92 148.45 54668.28 88888.00 2015-11-10 04:50:00.250 314 12489.80 148.43 54668.22 88888.00 2015-11-10 04:50:00.375 314 12489.83 148.35 54668.20 88888.00 2015-11-10 04:50:00.500 314 12489.88 148.35 54668.20 88888.00 2015-11-10 04:50:00.625 314 12489.88 148.35 54668.22 88888.00 2015-11-10 04:50:00.750 314 12489.85 148.40 54668.28 88888.00 2015-11-10 04:50:00.875 314 12489.90 148.40 54668.28 88888.00 2015-11-10 04:50:01.000 314 12489.83 148.40 54668.28 88888.00 2015-11-10 04:50:01.125 314 12489.80 148.40 54668.30 88888.00 2015-11-10 04:50:01.250 314 12489.75 148.43 54668.30 88888.00 2015-11-10 04:50:01.375 314 12489.77 148.40 54668.32 88888.00 2015-11-10 04:50:01.500 314 12489.83 148.40 54668.35 88888.00 2015-11-10 04:50:01.625 314 12489.83 148.40 54668.32 88888.00 2015-11-10 04:50:01.750 314 12489.75 148.40 54668.38 88888.00 2015-11-10 04:50:01.875 314 12489.70 148.43 54668.43 88888.00 2015-11-10 04:50:02.000 314 12489.67 148.38 54668.43 88888.00 2015-11-10 04:50:02.125 314 12489.70 148.38 54668.40 88888.00 2015-11-10 04:50:02.250 314 12489.62 148.38 54668.40 88888.00 2015-11-10 04:50:02.375 314 12489.67 148.43 54668.40 88888.00 2015-11-10 04:50:02.500 314 12489.65 148.50 54668.43 88888.00 2015-11-10 04:50:02.625 314 12489.58 148.47 54668.45 88888.00 2015-11-10 04:50:02.750 314 12489.55 148.47 54668.45 88888.00 2015-11-10 04:50:02.875 314 12489.58 148.45 54668.43 88888.00 2015-11-10 04:50:03.000 314 12489.58 148.47 54668.45 88888.00 2015-11-10 04:50:03.125 314 12489.62 148.47 54668.47 88888.00 2015-11-10 04:50:03.250 314 12489.62 148.45 54668.50 88888.00 2015-11-10 04:50:03.375 314 12489.62 148.47 54668.53 88888.00 2015-11-10 04:50:03.500 314 12489.60 148.47 54668.55 88888.00 2015-11-10 04:50:03.625 314 12489.60 148.53 54668.55 88888.00 2015-11-10 04:50:03.750 314 12489.60 148.47 54668.53 88888.00 2015-11-10 04:50:03.875 314 12489.58 148.47 54668.50 88888.00 2015-11-10 04:50:04.000 314 12489.58 148.47 54668.55 88888.00 2015-11-10 04:50:04.125 314 12489.60 148.45 54668.57 88888.00 2015-11-10 04:50:04.250 314 12489.62 148.50 54668.57 88888.00 2015-11-10 04:50:04.375 314 12489.67 148.55 54668.57 88888.00 2015-11-10 04:50:04.500 314 12489.65 148.53 54668.62 88888.00 2015-11-10 04:50:04.625 314 12489.62 148.57 54668.60 88888.00 2015-11-10 04:50:04.750 314 12489.58 148.55 54668.60 88888.00 2015-11-10 04:50:04.875 314 12489.58 148.53 54668.60 88888.00 2015-11-10 04:50:05.000 314 12489.60 148.53 54668.57 88888.00 2015-11-10 04:50:05.125 314 12489.62 148.55 54668.62 88888.00 2015-11-10 04:50:05.250 314 12489.65 148.57 54668.62 88888.00 2015-11-10 04:50:05.375 314 12489.67 148.57 54668.68 88888.00 2015-11-10 04:50:05.500 314 12489.65 148.60 54668.65 88888.00 2015-11-10 04:50:05.625 314 12489.62 148.60 54668.68 88888.00 2015-11-10 04:50:05.750 314 12489.67 148.60 54668.70 88888.00 2015-11-10 04:50:05.875 314 12489.70 148.57 54668.70 88888.00 2015-11-10 04:50:06.000 314 12489.70 148.60 54668.68 88888.00 2015-11-10 04:50:06.125 314 12489.67 148.60 54668.68 88888.00 2015-11-10 04:50:06.250 314 12489.60 148.57 54668.72 88888.00 2015-11-10 04:50:06.375 314 12489.58 148.57 54668.75 88888.00 2015-11-10 04:50:06.500 314 12489.58 148.57 54668.72 88888.00 2015-11-10 04:50:06.625 314 12489.65 148.55 54668.72 88888.00 2015-11-10 04:50:06.750 314 12489.70 148.62 54668.75 88888.00 2015-11-10 04:50:06.875 314 12489.67 148.65 54668.75 88888.00 2015-11-10 04:50:07.000 314 12489.67 148.65 54668.75 88888.00 2015-11-10 04:50:07.125 314 12489.73 148.65 54668.78 88888.00 2015-11-10 04:50:07.250 314 12489.80 148.70 54668.80 88888.00 2015-11-10 04:50:07.375 314 12489.85 148.70 54668.80 88888.00 2015-11-10 04:50:07.500 314 12489.85 148.70 54668.78 88888.00 2015-11-10 04:50:07.625 314 12489.80 148.68 54668.80 88888.00 2015-11-10 04:50:07.750 314 12489.75 148.68 54668.80 88888.00 2015-11-10 04:50:07.875 314 12489.75 148.75 54668.82 88888.00 2015-11-10 04:50:08.000 314 12489.75 148.72 54668.82 88888.00 2015-11-10 04:50:08.125 314 12489.75 148.75 54668.85 88888.00 2015-11-10 04:50:08.250 314 12489.75 148.75 54668.88 88888.00 2015-11-10 04:50:08.375 314 12489.73 148.78 54668.88 88888.00 2015-11-10 04:50:08.500 314 12489.70 148.80 54668.85 88888.00 2015-11-10 04:50:08.625 314 12489.73 148.80 54668.85 88888.00 2015-11-10 04:50:08.750 314 12489.75 148.82 54668.88 88888.00 2015-11-10 04:50:08.875 314 12489.75 148.82 54668.90 88888.00 2015-11-10 04:50:09.000 314 12489.75 148.80 54668.90 88888.00 2015-11-10 04:50:09.125 314 12489.73 148.80 54668.90 88888.00 2015-11-10 04:50:09.250 314 12489.65 148.85 54668.90 88888.00 2015-11-10 04:50:09.375 314 12489.67 148.82 54668.90 88888.00 2015-11-10 04:50:09.500 314 12489.77 148.85 54668.90 88888.00 2015-11-10 04:50:09.625 314 12489.80 148.88 54668.93 88888.00 2015-11-10 04:50:09.750 314 12489.77 148.90 54668.93 88888.00 2015-11-10 04:50:09.875 314 12489.80 148.93 54668.93 88888.00 2015-11-10 04:50:10.000 314 12489.80 148.93 54668.93 88888.00 2015-11-10 04:50:10.125 314 12489.83 148.90 54669.00 88888.00 2015-11-10 04:50:10.250 314 12489.77 148.93 54669.00 88888.00 2015-11-10 04:50:10.375 314 12489.77 148.95 54669.03 88888.00 2015-11-10 04:50:10.500 314 12489.70 148.95 54669.03 88888.00 2015-11-10 04:50:10.625 314 12489.70 148.95 54669.00 88888.00 2015-11-10 04:50:10.750 314 12489.75 148.97 54669.00 88888.00 2015-11-10 04:50:10.875 314 12489.80 149.00 54669.03 88888.00 2015-11-10 04:50:11.000 314 12489.85 148.95 54669.03 88888.00 2015-11-10 04:50:11.125 314 12489.85 148.97 54669.05 88888.00 2015-11-10 04:50:11.250 314 12489.77 148.97 54669.10 88888.00 2015-11-10 04:50:11.375 314 12489.77 148.97 54669.10 88888.00 2015-11-10 04:50:11.500 314 12489.73 149.03 54669.10 88888.00 2015-11-10 04:50:11.625 314 12489.70 149.03 54669.10 88888.00 2015-11-10 04:50:11.750 314 12489.70 149.00 54669.12 88888.00 2015-11-10 04:50:11.875 314 12489.75 148.97 54669.12 88888.00 2015-11-10 04:50:12.000 314 12489.75 149.00 54669.12 88888.00 2015-11-10 04:50:12.125 314 12489.77 149.00 54669.18 88888.00 2015-11-10 04:50:12.250 314 12489.73 148.97 54669.22 88888.00 2015-11-10 04:50:12.375 314 12489.70 148.93 54669.20 88888.00 2015-11-10 04:50:12.500 314 12489.65 148.97 54669.18 88888.00 2015-11-10 04:50:12.625 314 12489.65 148.95 54669.22 88888.00 2015-11-10 04:50:12.750 314 12489.62 148.93 54669.20 88888.00 2015-11-10 04:50:12.875 314 12489.62 148.90 54669.22 88888.00 2015-11-10 04:50:13.000 314 12489.70 148.88 54669.20 88888.00 2015-11-10 04:50:13.125 314 12489.73 148.90 54669.25 88888.00 2015-11-10 04:50:13.250 314 12489.65 148.88 54669.25 88888.00 2015-11-10 04:50:13.375 314 12489.62 148.85 54669.25 88888.00 2015-11-10 04:50:13.500 314 12489.62 148.82 54669.28 88888.00 2015-11-10 04:50:13.625 314 12489.62 148.82 54669.28 88888.00 2015-11-10 04:50:13.750 314 12489.65 148.82 54669.30 88888.00 2015-11-10 04:50:13.875 314 12489.67 148.85 54669.32 88888.00 2015-11-10 04:50:14.000 314 12489.65 148.82 54669.32 88888.00 2015-11-10 04:50:14.125 314 12489.67 148.80 54669.38 88888.00 2015-11-10 04:50:14.250 314 12489.65 148.75 54669.43 88888.00 2015-11-10 04:50:14.375 314 12489.65 148.75 54669.38 88888.00 2015-11-10 04:50:14.500 314 12489.67 148.72 54669.38 88888.00 2015-11-10 04:50:14.625 314 12489.60 148.72 54669.38 88888.00 2015-11-10 04:50:14.750 314 12489.58 148.75 54669.40 88888.00 2015-11-10 04:50:14.875 314 12489.62 148.78 54669.43 88888.00 2015-11-10 04:50:15.000 314 12489.65 148.75 54669.40 88888.00 2015-11-10 04:50:15.125 314 12489.62 148.68 54669.40 88888.00 2015-11-10 04:50:15.250 314 12489.58 148.68 54669.43 88888.00 2015-11-10 04:50:15.375 314 12489.60 148.65 54669.43 88888.00 2015-11-10 04:50:15.500 314 12489.60 148.62 54669.45 88888.00 2015-11-10 04:50:15.625 314 12489.62 148.60 54669.47 88888.00 2015-11-10 04:50:15.750 314 12489.62 148.57 54669.47 88888.00 2015-11-10 04:50:15.875 314 12489.60 148.53 54669.47 88888.00 2015-11-10 04:50:16.000 314 12489.67 148.55 54669.47 88888.00 2015-11-10 04:50:16.125 314 12489.70 148.60 54669.53 88888.00 2015-11-10 04:50:16.250 314 12489.70 148.55 54669.53 88888.00 2015-11-10 04:50:16.375 314 12489.67 148.55 54669.53 88888.00 2015-11-10 04:50:16.500 314 12489.65 148.55 54669.55 88888.00 2015-11-10 04:50:16.625 314 12489.65 148.53 54669.55 88888.00 2015-11-10 04:50:16.750 314 12489.65 148.53 54669.55 88888.00 2015-11-10 04:50:16.875 314 12489.65 148.55 54669.60 88888.00 2015-11-10 04:50:17.000 314 12489.70 148.53 54669.57 88888.00 2015-11-10 04:50:17.125 314 12489.65 148.53 54669.57 88888.00 2015-11-10 04:50:17.250 314 12489.60 148.47 54669.60 88888.00 2015-11-10 04:50:17.375 314 12489.65 148.50 54669.60 88888.00 2015-11-10 04:50:17.500 314 12489.70 148.55 54669.65 88888.00 2015-11-10 04:50:17.625 314 12489.75 148.53 54669.62 88888.00 2015-11-10 04:50:17.750 314 12489.70 148.50 54669.62 88888.00 2015-11-10 04:50:17.875 314 12489.65 148.47 54669.62 88888.00 2015-11-10 04:50:18.000 314 12489.73 148.47 54669.65 88888.00 2015-11-10 04:50:18.125 314 12489.77 148.53 54669.65 88888.00 2015-11-10 04:50:18.250 314 12489.77 148.55 54669.68 88888.00 2015-11-10 04:50:18.375 314 12489.75 148.55 54669.68 88888.00 2015-11-10 04:50:18.500 314 12489.77 148.57 54669.68 88888.00 2015-11-10 04:50:18.625 314 12489.83 148.55 54669.68 88888.00 2015-11-10 04:50:18.750 314 12489.85 148.57 54669.68 88888.00 2015-11-10 04:50:18.875 314 12489.88 148.57 54669.70 88888.00 2015-11-10 04:50:19.000 314 12489.90 148.55 54669.70 88888.00 2015-11-10 04:50:19.125 314 12489.92 148.55 54669.72 88888.00 2015-11-10 04:50:19.250 314 12489.92 148.50 54669.70 88888.00 2015-11-10 04:50:19.375 314 12489.98 148.53 54669.72 88888.00 2015-11-10 04:50:19.500 314 12490.00 148.57 54669.75 88888.00 2015-11-10 04:50:19.625 314 12490.02 148.60 54669.72 88888.00 2015-11-10 04:50:19.750 314 12490.05 148.60 54669.72 88888.00 2015-11-10 04:50:19.875 314 12490.05 148.55 54669.78 88888.00 2015-11-10 04:50:20.000 314 12490.10 148.62 54669.78 88888.00 2015-11-10 04:50:20.125 314 12490.15 148.62 54669.80 88888.00 2015-11-10 04:50:20.250 314 12490.12 148.62 54669.78 88888.00 2015-11-10 04:50:20.375 314 12490.15 148.62 54669.80 88888.00 2015-11-10 04:50:20.500 314 12490.20 148.57 54669.75 88888.00 2015-11-10 04:50:20.625 314 12490.25 148.60 54669.78 88888.00 2015-11-10 04:50:20.750 314 12490.27 148.60 54669.78 88888.00 2015-11-10 04:50:20.875 314 12490.27 148.60 54669.78 88888.00 2015-11-10 04:50:21.000 314 12490.33 148.62 54669.82 88888.00 2015-11-10 04:50:21.125 314 12490.35 148.60 54669.82 88888.00 2015-11-10 04:50:21.250 314 12490.38 148.55 54669.82 88888.00 2015-11-10 04:50:21.375 314 12490.38 148.60 54669.82 88888.00 2015-11-10 04:50:21.500 314 12490.33 148.62 54669.85 88888.00 2015-11-10 04:50:21.625 314 12490.33 148.60 54669.85 88888.00 2015-11-10 04:50:21.750 314 12490.38 148.57 54669.88 88888.00 2015-11-10 04:50:21.875 314 12490.40 148.57 54669.90 88888.00 2015-11-10 04:50:22.000 314 12490.40 148.60 54669.88 88888.00 2015-11-10 04:50:22.125 314 12490.40 148.57 54669.90 88888.00 2015-11-10 04:50:22.250 314 12490.35 148.60 54669.93 88888.00 2015-11-10 04:50:22.375 314 12490.38 148.57 54669.93 88888.00 2015-11-10 04:50:22.500 314 12490.40 148.60 54669.93 88888.00 2015-11-10 04:50:22.625 314 12490.38 148.53 54669.95 88888.00 2015-11-10 04:50:22.750 314 12490.35 148.53 54669.97 88888.00 2015-11-10 04:50:22.875 314 12490.35 148.57 54669.95 88888.00 2015-11-10 04:50:23.000 314 12490.42 148.60 54669.97 88888.00 2015-11-10 04:50:23.125 314 12490.38 148.62 54670.00 88888.00 2015-11-10 04:50:23.250 314 12490.30 148.62 54670.03 88888.00 2015-11-10 04:50:23.375 314 12490.27 148.62 54670.03 88888.00 2015-11-10 04:50:23.500 314 12490.30 148.62 54670.03 88888.00 2015-11-10 04:50:23.625 314 12490.27 148.60 54670.03 88888.00 2015-11-10 04:50:23.750 314 12490.23 148.57 54670.03 88888.00 2015-11-10 04:50:23.875 314 12490.17 148.60 54670.07 88888.00 2015-11-10 04:50:24.000 314 12490.17 148.60 54670.07 88888.00 2015-11-10 04:50:24.125 314 12490.23 148.62 54670.07 88888.00 2015-11-10 04:50:24.250 314 12490.17 148.60 54670.05 88888.00 2015-11-10 04:50:24.375 314 12490.27 148.62 54670.07 88888.00 2015-11-10 04:50:24.500 314 12490.23 148.62 54670.10 88888.00 2015-11-10 04:50:24.625 314 12490.15 148.60 54670.12 88888.00 2015-11-10 04:50:24.750 314 12490.20 148.62 54670.12 88888.00 2015-11-10 04:50:24.875 314 12490.25 148.65 54670.12 88888.00 2015-11-10 04:50:25.000 314 12490.23 148.62 54670.12 88888.00 2015-11-10 04:50:25.125 314 12490.15 148.65 54670.15 88888.00 2015-11-10 04:50:25.250 314 12490.08 148.65 54670.15 88888.00 2015-11-10 04:50:25.375 314 12490.15 148.65 54670.18 88888.00 2015-11-10 04:50:25.500 314 12490.23 148.68 54670.18 88888.00 2015-11-10 04:50:25.625 314 12490.25 148.70 54670.20 88888.00 2015-11-10 04:50:25.750 314 12490.25 148.72 54670.20 88888.00 2015-11-10 04:50:25.875 314 12490.27 148.78 54670.20 88888.00 2015-11-10 04:50:26.000 314 12490.23 148.80 54670.20 88888.00 2015-11-10 04:50:26.125 314 12490.20 148.82 54670.22 88888.00 2015-11-10 04:50:26.250 314 12490.20 148.82 54670.25 88888.00 2015-11-10 04:50:26.375 314 12490.33 148.82 54670.22 88888.00 2015-11-10 04:50:26.500 314 12490.33 148.85 54670.20 88888.00 2015-11-10 04:50:26.625 314 12490.33 148.85 54670.22 88888.00 2015-11-10 04:50:26.750 314 12490.35 148.88 54670.22 88888.00 2015-11-10 04:50:26.875 314 12490.38 148.90 54670.25 88888.00 2015-11-10 04:50:27.000 314 12490.45 148.93 54670.25 88888.00 2015-11-10 04:50:27.125 314 12490.42 148.93 54670.28 88888.00 2015-11-10 04:50:27.250 314 12490.42 148.93 54670.30 88888.00 2015-11-10 04:50:27.375 314 12490.48 148.93 54670.25 88888.00 2015-11-10 04:50:27.500 314 12490.50 148.90 54670.25 88888.00 2015-11-10 04:50:27.625 314 12490.52 148.90 54670.28 88888.00 2015-11-10 04:50:27.750 314 12490.52 148.90 54670.32 88888.00 2015-11-10 04:50:27.875 314 12490.55 148.88 54670.32 88888.00 2015-11-10 04:50:28.000 314 12490.60 148.90 54670.32 88888.00 2015-11-10 04:50:28.125 314 12490.58 148.95 54670.32 88888.00 2015-11-10 04:50:28.250 314 12490.60 148.93 54670.35 88888.00 2015-11-10 04:50:28.375 314 12490.65 148.93 54670.35 88888.00 2015-11-10 04:50:28.500 314 12490.65 148.95 54670.38 88888.00 2015-11-10 04:50:28.625 314 12490.67 148.95 54670.38 88888.00 2015-11-10 04:50:28.750 314 12490.62 148.97 54670.40 88888.00 2015-11-10 04:50:28.875 314 12490.73 148.93 54670.40 88888.00 2015-11-10 04:50:29.000 314 12490.77 148.90 54670.38 88888.00 2015-11-10 04:50:29.125 314 12490.75 148.88 54670.38 88888.00 2015-11-10 04:50:29.250 314 12490.75 148.90 54670.40 88888.00 2015-11-10 04:50:29.375 314 12490.85 148.90 54670.43 88888.00 2015-11-10 04:50:29.500 314 12490.88 148.90 54670.43 88888.00 2015-11-10 04:50:29.625 314 12490.85 148.90 54670.43 88888.00 2015-11-10 04:50:29.750 314 12490.83 148.90 54670.43 88888.00 2015-11-10 04:50:29.875 314 12490.85 148.90 54670.45 88888.00 2015-11-10 04:50:30.000 314 12490.88 148.90 54670.43 88888.00 2015-11-10 04:50:30.125 314 12490.85 148.90 54670.47 88888.00 2015-11-10 04:50:30.250 314 12490.83 148.90 54670.47 88888.00 2015-11-10 04:50:30.375 314 12490.88 148.93 54670.45 88888.00 2015-11-10 04:50:30.500 314 12490.92 148.95 54670.50 88888.00 2015-11-10 04:50:30.625 314 12490.95 148.95 54670.50 88888.00 2015-11-10 04:50:30.750 314 12490.90 148.97 54670.50 88888.00 2015-11-10 04:50:30.875 314 12490.95 148.97 54670.47 88888.00 2015-11-10 04:50:31.000 314 12490.95 148.97 54670.47 88888.00 2015-11-10 04:50:31.125 314 12490.92 149.00 54670.50 88888.00 2015-11-10 04:50:31.250 314 12490.90 149.00 54670.50 88888.00 2015-11-10 04:50:31.375 314 12490.90 149.00 54670.50 88888.00 2015-11-10 04:50:31.500 314 12490.98 149.03 54670.53 88888.00 2015-11-10 04:50:31.625 314 12491.00 149.00 54670.53 88888.00 2015-11-10 04:50:31.750 314 12490.98 149.03 54670.55 88888.00 2015-11-10 04:50:31.875 314 12491.00 149.05 54670.57 88888.00 2015-11-10 04:50:32.000 314 12491.10 149.05 54670.57 88888.00 2015-11-10 04:50:32.125 314 12491.08 149.05 54670.60 88888.00 2015-11-10 04:50:32.250 314 12490.98 149.07 54670.60 88888.00 2015-11-10 04:50:32.375 314 12491.02 149.10 54670.60 88888.00 2015-11-10 04:50:32.500 314 12491.05 149.12 54670.62 88888.00 2015-11-10 04:50:32.625 314 12491.02 149.12 54670.68 88888.00 2015-11-10 04:50:32.750 314 12491.08 149.15 54670.70 88888.00 2015-11-10 04:50:32.875 314 12491.08 149.18 54670.68 88888.00 2015-11-10 04:50:33.000 314 12491.02 149.15 54670.70 88888.00 2015-11-10 04:50:33.125 314 12490.98 149.18 54670.68 88888.00 2015-11-10 04:50:33.250 314 12490.95 149.18 54670.68 88888.00 2015-11-10 04:50:33.375 314 12491.00 149.20 54670.68 88888.00 2015-11-10 04:50:33.500 314 12490.98 149.25 54670.70 88888.00 2015-11-10 04:50:33.625 314 12490.90 149.28 54670.72 88888.00 2015-11-10 04:50:33.750 314 12490.90 149.28 54670.75 88888.00 2015-11-10 04:50:33.875 314 12490.95 149.28 54670.72 88888.00 2015-11-10 04:50:34.000 314 12490.90 149.30 54670.72 88888.00 2015-11-10 04:50:34.125 314 12490.92 149.32 54670.75 88888.00 2015-11-10 04:50:34.250 314 12490.92 149.30 54670.78 88888.00 2015-11-10 04:50:34.375 314 12490.98 149.32 54670.75 88888.00 2015-11-10 04:50:34.500 314 12491.00 149.32 54670.78 88888.00 2015-11-10 04:50:34.625 314 12491.00 149.35 54670.78 88888.00 2015-11-10 04:50:34.750 314 12490.92 149.38 54670.80 88888.00 2015-11-10 04:50:34.875 314 12490.98 149.35 54670.80 88888.00 2015-11-10 04:50:35.000 314 12490.90 149.35 54670.80 88888.00 2015-11-10 04:50:35.125 314 12490.85 149.35 54670.80 88888.00 2015-11-10 04:50:35.250 314 12490.90 149.35 54670.80 88888.00 2015-11-10 04:50:35.375 314 12490.92 149.40 54670.80 88888.00 2015-11-10 04:50:35.500 314 12490.90 149.40 54670.85 88888.00 2015-11-10 04:50:35.625 314 12490.90 149.43 54670.88 88888.00 2015-11-10 04:50:35.750 314 12490.90 149.45 54670.85 88888.00 2015-11-10 04:50:35.875 314 12490.88 149.47 54670.90 88888.00 2015-11-10 04:50:36.000 314 12490.88 149.45 54670.90 88888.00 2015-11-10 04:50:36.125 314 12490.83 149.45 54670.95 88888.00 2015-11-10 04:50:36.250 314 12490.77 149.40 54670.95 88888.00 2015-11-10 04:50:36.375 314 12490.77 149.45 54670.95 88888.00 2015-11-10 04:50:36.500 314 12490.83 149.45 54670.95 88888.00 2015-11-10 04:50:36.625 314 12490.80 149.47 54670.95 88888.00 2015-11-10 04:50:36.750 314 12490.80 149.47 54670.97 88888.00 2015-11-10 04:50:36.875 314 12490.80 149.47 54671.00 88888.00 2015-11-10 04:50:37.000 314 12490.80 149.47 54671.03 88888.00 2015-11-10 04:50:37.125 314 12490.73 149.45 54671.07 88888.00 2015-11-10 04:50:37.250 314 12490.70 149.45 54671.07 88888.00 2015-11-10 04:50:37.375 314 12490.70 149.45 54671.03 88888.00 2015-11-10 04:50:37.500 314 12490.62 149.45 54671.03 88888.00 2015-11-10 04:50:37.625 314 12490.62 149.47 54671.05 88888.00 2015-11-10 04:50:37.750 314 12490.65 149.40 54671.07 88888.00 2015-11-10 04:50:37.875 314 12490.62 149.38 54671.07 88888.00 2015-11-10 04:50:38.000 314 12490.60 149.40 54671.07 88888.00 2015-11-10 04:50:38.125 314 12490.65 149.43 54671.10 88888.00 2015-11-10 04:50:38.250 314 12490.70 149.43 54671.12 88888.00 2015-11-10 04:50:38.375 314 12490.65 149.45 54671.15 88888.00 2015-11-10 04:50:38.500 314 12490.62 149.47 54671.18 88888.00 2015-11-10 04:50:38.625 314 12490.62 149.43 54671.15 88888.00 2015-11-10 04:50:38.750 314 12490.65 149.40 54671.12 88888.00 2015-11-10 04:50:38.875 314 12490.70 149.38 54671.12 88888.00 2015-11-10 04:50:39.000 314 12490.67 149.43 54671.15 88888.00 2015-11-10 04:50:39.125 314 12490.58 149.40 54671.18 88888.00 2015-11-10 04:50:39.250 314 12490.60 149.40 54671.20 88888.00 2015-11-10 04:50:39.375 314 12490.67 149.43 54671.22 88888.00 2015-11-10 04:50:39.500 314 12490.65 149.38 54671.20 88888.00 2015-11-10 04:50:39.625 314 12490.70 149.40 54671.22 88888.00 2015-11-10 04:50:39.750 314 12490.75 149.43 54671.22 88888.00 2015-11-10 04:50:39.875 314 12490.80 149.43 54671.25 88888.00 2015-11-10 04:50:40.000 314 12490.83 149.43 54671.25 88888.00 2015-11-10 04:50:40.125 314 12490.83 149.45 54671.28 88888.00 2015-11-10 04:50:40.250 314 12490.75 149.45 54671.30 88888.00 2015-11-10 04:50:40.375 314 12490.80 149.47 54671.28 88888.00 2015-11-10 04:50:40.500 314 12490.85 149.50 54671.28 88888.00 2015-11-10 04:50:40.625 314 12490.90 149.50 54671.28 88888.00 2015-11-10 04:50:40.750 314 12490.88 149.47 54671.28 88888.00 2015-11-10 04:50:40.875 314 12490.88 149.50 54671.30 88888.00 2015-11-10 04:50:41.000 314 12490.88 149.53 54671.30 88888.00 2015-11-10 04:50:41.125 314 12490.85 149.53 54671.30 88888.00 2015-11-10 04:50:41.250 314 12490.90 149.55 54671.30 88888.00 2015-11-10 04:50:41.375 314 12491.00 149.55 54671.32 88888.00 2015-11-10 04:50:41.500 314 12490.98 149.55 54671.32 88888.00 2015-11-10 04:50:41.625 314 12491.00 149.55 54671.32 88888.00 2015-11-10 04:50:41.750 314 12491.08 149.57 54671.32 88888.00 2015-11-10 04:50:41.875 314 12491.10 149.57 54671.35 88888.00 2015-11-10 04:50:42.000 314 12491.08 149.60 54671.35 88888.00 2015-11-10 04:50:42.125 314 12491.05 149.60 54671.38 88888.00 2015-11-10 04:50:42.250 314 12491.05 149.60 54671.40 88888.00 2015-11-10 04:50:42.375 314 12491.10 149.60 54671.35 88888.00 2015-11-10 04:50:42.500 314 12491.08 149.62 54671.38 88888.00 2015-11-10 04:50:42.625 314 12491.08 149.65 54671.38 88888.00 2015-11-10 04:50:42.750 314 12491.05 149.65 54671.40 88888.00 2015-11-10 04:50:42.875 314 12491.02 149.65 54671.40 88888.00 2015-11-10 04:50:43.000 314 12491.05 149.65 54671.40 88888.00 2015-11-10 04:50:43.125 314 12491.02 149.68 54671.40 88888.00 2015-11-10 04:50:43.250 314 12491.05 149.72 54671.43 88888.00 2015-11-10 04:50:43.375 314 12491.02 149.75 54671.43 88888.00 2015-11-10 04:50:43.500 314 12491.00 149.75 54671.45 88888.00 2015-11-10 04:50:43.625 314 12490.90 149.70 54671.45 88888.00 2015-11-10 04:50:43.750 314 12490.92 149.72 54671.45 88888.00 2015-11-10 04:50:43.875 314 12491.02 149.75 54671.47 88888.00 2015-11-10 04:50:44.000 314 12491.12 149.75 54671.50 88888.00 2015-11-10 04:50:44.125 314 12491.17 149.75 54671.50 88888.00 2015-11-10 04:50:44.250 314 12491.05 149.72 54671.53 88888.00 2015-11-10 04:50:44.375 314 12491.05 149.72 54671.50 88888.00 2015-11-10 04:50:44.500 314 12491.05 149.72 54671.50 88888.00 2015-11-10 04:50:44.625 314 12491.12 149.78 54671.53 88888.00 2015-11-10 04:50:44.750 314 12491.17 149.78 54671.55 88888.00 2015-11-10 04:50:44.875 314 12491.15 149.78 54671.55 88888.00 2015-11-10 04:50:45.000 314 12491.08 149.78 54671.55 88888.00 2015-11-10 04:50:45.125 314 12491.08 149.80 54671.57 88888.00 2015-11-10 04:50:45.250 314 12491.10 149.80 54671.57 88888.00 2015-11-10 04:50:45.375 314 12491.15 149.75 54671.57 88888.00 2015-11-10 04:50:45.500 314 12491.17 149.78 54671.60 88888.00 2015-11-10 04:50:45.625 314 12491.20 149.80 54671.60 88888.00 2015-11-10 04:50:45.750 314 12491.20 149.82 54671.62 88888.00 2015-11-10 04:50:45.875 314 12491.15 149.85 54671.62 88888.00 2015-11-10 04:50:46.000 314 12491.12 149.88 54671.57 88888.00 2015-11-10 04:50:46.125 314 12491.10 149.85 54671.60 88888.00 2015-11-10 04:50:46.250 314 12491.10 149.85 54671.65 88888.00 2015-11-10 04:50:46.375 314 12491.15 149.90 54671.62 88888.00 2015-11-10 04:50:46.500 314 12491.20 149.93 54671.60 88888.00 2015-11-10 04:50:46.625 314 12491.25 149.93 54671.62 88888.00 2015-11-10 04:50:46.750 314 12491.20 149.90 54671.62 88888.00 2015-11-10 04:50:46.875 314 12491.12 149.90 54671.62 88888.00 2015-11-10 04:50:47.000 314 12491.17 149.95 54671.62 88888.00 2015-11-10 04:50:47.125 314 12491.25 149.95 54671.65 88888.00 2015-11-10 04:50:47.250 314 12491.23 149.97 54671.68 88888.00 2015-11-10 04:50:47.375 314 12491.27 149.97 54671.70 88888.00 2015-11-10 04:50:47.500 314 12491.30 149.97 54671.70 88888.00 2015-11-10 04:50:47.625 314 12491.30 149.97 54671.70 88888.00 2015-11-10 04:50:47.750 314 12491.33 150.00 54671.72 88888.00 2015-11-10 04:50:47.875 314 12491.33 150.05 54671.72 88888.00 2015-11-10 04:50:48.000 314 12491.33 150.05 54671.70 88888.00 2015-11-10 04:50:48.125 314 12491.30 150.03 54671.75 88888.00 2015-11-10 04:50:48.250 314 12491.38 150.03 54671.75 88888.00 2015-11-10 04:50:48.375 314 12491.45 150.03 54671.75 88888.00 2015-11-10 04:50:48.500 314 12491.40 150.05 54671.78 88888.00 2015-11-10 04:50:48.625 314 12491.40 150.10 54671.78 88888.00 2015-11-10 04:50:48.750 314 12491.48 150.12 54671.78 88888.00 2015-11-10 04:50:48.875 314 12491.55 150.15 54671.78 88888.00 2015-11-10 04:50:49.000 314 12491.58 150.12 54671.80 88888.00 2015-11-10 04:50:49.125 314 12491.58 150.18 54671.80 88888.00 2015-11-10 04:50:49.250 314 12491.52 150.18 54671.82 88888.00 2015-11-10 04:50:49.375 314 12491.58 150.15 54671.85 88888.00 2015-11-10 04:50:49.500 314 12491.62 150.15 54671.82 88888.00 2015-11-10 04:50:49.625 314 12491.60 150.20 54671.82 88888.00 2015-11-10 04:50:49.750 314 12491.60 150.25 54671.82 88888.00 2015-11-10 04:50:49.875 314 12491.62 150.28 54671.85 88888.00 2015-11-10 04:50:50.000 314 12491.62 150.30 54671.85 88888.00 2015-11-10 04:50:50.125 314 12491.62 150.32 54671.88 88888.00 2015-11-10 04:50:50.250 314 12491.62 150.30 54671.88 88888.00 2015-11-10 04:50:50.375 314 12491.73 150.30 54671.88 88888.00 2015-11-10 04:50:50.500 314 12491.75 150.35 54671.88 88888.00 2015-11-10 04:50:50.625 314 12491.77 150.35 54671.88 88888.00 2015-11-10 04:50:50.750 314 12491.80 150.35 54671.90 88888.00 2015-11-10 04:50:50.875 314 12491.83 150.38 54671.93 88888.00 2015-11-10 04:50:51.000 314 12491.85 150.38 54671.93 88888.00 2015-11-10 04:50:51.125 314 12491.80 150.40 54671.90 88888.00 2015-11-10 04:50:51.250 314 12491.75 150.40 54671.90 88888.00 2015-11-10 04:50:51.375 314 12491.77 150.40 54671.90 88888.00 2015-11-10 04:50:51.500 314 12491.83 150.40 54671.95 88888.00 2015-11-10 04:50:51.625 314 12491.85 150.40 54671.93 88888.00 2015-11-10 04:50:51.750 314 12491.80 150.40 54671.90 88888.00 2015-11-10 04:50:51.875 314 12491.77 150.40 54671.95 88888.00 2015-11-10 04:50:52.000 314 12491.77 150.38 54671.95 88888.00 2015-11-10 04:50:52.125 314 12491.88 150.43 54671.97 88888.00 2015-11-10 04:50:52.250 314 12491.88 150.43 54671.97 88888.00 2015-11-10 04:50:52.375 314 12491.90 150.43 54672.00 88888.00 2015-11-10 04:50:52.500 314 12491.90 150.43 54672.00 88888.00 2015-11-10 04:50:52.625 314 12491.90 150.45 54672.03 88888.00 2015-11-10 04:50:52.750 314 12491.85 150.45 54672.03 88888.00 2015-11-10 04:50:52.875 314 12491.88 150.45 54672.03 88888.00 2015-11-10 04:50:53.000 314 12491.95 150.47 54672.03 88888.00 2015-11-10 04:50:53.125 314 12492.00 150.45 54672.05 88888.00 2015-11-10 04:50:53.250 314 12491.92 150.47 54672.05 88888.00 2015-11-10 04:50:53.375 314 12491.98 150.50 54672.07 88888.00 2015-11-10 04:50:53.500 314 12492.00 150.47 54672.07 88888.00 2015-11-10 04:50:53.625 314 12491.98 150.45 54672.07 88888.00 2015-11-10 04:50:53.750 314 12491.95 150.47 54672.10 88888.00 2015-11-10 04:50:53.875 314 12491.90 150.47 54672.10 88888.00 2015-11-10 04:50:54.000 314 12491.88 150.45 54672.10 88888.00 2015-11-10 04:50:54.125 314 12491.83 150.40 54672.10 88888.00 2015-11-10 04:50:54.250 314 12491.85 150.40 54672.12 88888.00 2015-11-10 04:50:54.375 314 12491.92 150.43 54672.12 88888.00 2015-11-10 04:50:54.500 314 12491.98 150.45 54672.15 88888.00 2015-11-10 04:50:54.625 314 12491.98 150.45 54672.15 88888.00 2015-11-10 04:50:54.750 314 12491.98 150.45 54672.15 88888.00 2015-11-10 04:50:54.875 314 12491.98 150.43 54672.18 88888.00 2015-11-10 04:50:55.000 314 12491.95 150.43 54672.18 88888.00 2015-11-10 04:50:55.125 314 12491.92 150.43 54672.20 88888.00 2015-11-10 04:50:55.250 314 12491.95 150.45 54672.20 88888.00 2015-11-10 04:50:55.375 314 12492.00 150.47 54672.20 88888.00 2015-11-10 04:50:55.500 314 12492.08 150.47 54672.22 88888.00 2015-11-10 04:50:55.625 314 12492.08 150.50 54672.20 88888.00 2015-11-10 04:50:55.750 314 12492.02 150.47 54672.22 88888.00 2015-11-10 04:50:55.875 314 12492.05 150.50 54672.25 88888.00 2015-11-10 04:50:56.000 314 12492.08 150.50 54672.25 88888.00 2015-11-10 04:50:56.125 314 12492.08 150.55 54672.30 88888.00 2015-11-10 04:50:56.250 314 12492.02 150.50 54672.30 88888.00 2015-11-10 04:50:56.375 314 12492.12 150.50 54672.30 88888.00 2015-11-10 04:50:56.500 314 12492.08 150.50 54672.28 88888.00 2015-11-10 04:50:56.625 314 12492.00 150.50 54672.30 88888.00 2015-11-10 04:50:56.750 314 12492.02 150.53 54672.32 88888.00 2015-11-10 04:50:56.875 314 12492.08 150.53 54672.32 88888.00 2015-11-10 04:50:57.000 314 12492.15 150.50 54672.32 88888.00 2015-11-10 04:50:57.125 314 12492.17 150.53 54672.32 88888.00 2015-11-10 04:50:57.250 314 12492.08 150.50 54672.35 88888.00 2015-11-10 04:50:57.375 314 12492.12 150.53 54672.38 88888.00 2015-11-10 04:50:57.500 314 12492.12 150.53 54672.38 88888.00 2015-11-10 04:50:57.625 314 12492.17 150.53 54672.38 88888.00 2015-11-10 04:50:57.750 314 12492.15 150.53 54672.43 88888.00 2015-11-10 04:50:57.875 314 12492.12 150.55 54672.43 88888.00 2015-11-10 04:50:58.000 314 12492.17 150.53 54672.40 88888.00 2015-11-10 04:50:58.125 314 12492.23 150.53 54672.40 88888.00 2015-11-10 04:50:58.250 314 12492.23 150.53 54672.45 88888.00 2015-11-10 04:50:58.375 314 12492.27 150.53 54672.43 88888.00 2015-11-10 04:50:58.500 314 12492.27 150.53 54672.43 88888.00 2015-11-10 04:50:58.625 314 12492.25 150.50 54672.45 88888.00 2015-11-10 04:50:58.750 314 12492.27 150.45 54672.47 88888.00 2015-11-10 04:50:58.875 314 12492.27 150.45 54672.50 88888.00 2015-11-10 04:50:59.000 314 12492.27 150.45 54672.53 88888.00 2015-11-10 04:50:59.125 314 12492.27 150.45 54672.50 88888.00 2015-11-10 04:50:59.250 314 12492.33 150.40 54672.53 88888.00 2015-11-10 04:50:59.375 314 12492.38 150.38 54672.55 88888.00 2015-11-10 04:50:59.500 314 12492.35 150.40 54672.55 88888.00 2015-11-10 04:50:59.625 314 12492.25 150.40 54672.55 88888.00 2015-11-10 04:50:59.750 314 12492.17 150.38 54672.55 88888.00 2015-11-10 04:50:59.875 314 12492.17 150.35 54672.57 88888.00 2015-11-10 04:51:00.000 314 12492.23 150.35 54672.57 88888.00 2015-11-10 04:51:00.125 314 12492.25 150.38 54672.60 88888.00 2015-11-10 04:51:00.250 314 12492.27 150.30 54672.62 88888.00 2015-11-10 04:51:00.375 314 12492.27 150.35 54672.62 88888.00 2015-11-10 04:51:00.500 314 12492.33 150.35 54672.62 88888.00 2015-11-10 04:51:00.625 314 12492.30 150.32 54672.62 88888.00 2015-11-10 04:51:00.750 314 12492.30 150.32 54672.68 88888.00 2015-11-10 04:51:00.875 314 12492.33 150.30 54672.68 88888.00 2015-11-10 04:51:01.000 314 12492.35 150.32 54672.68 88888.00 2015-11-10 04:51:01.125 314 12492.40 150.28 54672.65 88888.00 2015-11-10 04:51:01.250 314 12492.40 150.25 54672.65 88888.00 2015-11-10 04:51:01.375 314 12492.35 150.30 54672.68 88888.00 2015-11-10 04:51:01.500 314 12492.30 150.30 54672.70 88888.00 2015-11-10 04:51:01.625 314 12492.30 150.30 54672.72 88888.00 2015-11-10 04:51:01.750 314 12492.38 150.32 54672.72 88888.00 2015-11-10 04:51:01.875 314 12492.30 150.30 54672.72 88888.00 2015-11-10 04:51:02.000 314 12492.35 150.28 54672.75 88888.00 2015-11-10 04:51:02.125 314 12492.35 150.28 54672.78 88888.00 2015-11-10 04:51:02.250 314 12492.35 150.20 54672.80 88888.00 2015-11-10 04:51:02.375 314 12492.40 150.25 54672.80 88888.00 2015-11-10 04:51:02.500 314 12492.40 150.30 54672.80 88888.00 2015-11-10 04:51:02.625 314 12492.35 150.25 54672.80 88888.00 2015-11-10 04:51:02.750 314 12492.30 150.28 54672.80 88888.00 2015-11-10 04:51:02.875 314 12492.27 150.28 54672.80 88888.00 2015-11-10 04:51:03.000 314 12492.27 150.25 54672.82 88888.00 2015-11-10 04:51:03.125 314 12492.25 150.20 54672.85 88888.00 2015-11-10 04:51:03.250 314 12492.25 150.22 54672.85 88888.00 2015-11-10 04:51:03.375 314 12492.35 150.28 54672.85 88888.00 2015-11-10 04:51:03.500 314 12492.40 150.25 54672.85 88888.00 2015-11-10 04:51:03.625 314 12492.40 150.25 54672.85 88888.00 2015-11-10 04:51:03.750 314 12492.38 150.28 54672.88 88888.00 2015-11-10 04:51:03.875 314 12492.35 150.28 54672.88 88888.00 2015-11-10 04:51:04.000 314 12492.38 150.30 54672.90 88888.00 2015-11-10 04:51:04.125 314 12492.42 150.32 54672.88 88888.00 2015-11-10 04:51:04.250 314 12492.38 150.28 54672.90 88888.00 2015-11-10 04:51:04.375 314 12492.35 150.30 54672.90 88888.00 2015-11-10 04:51:04.500 314 12492.38 150.30 54672.90 88888.00 2015-11-10 04:51:04.625 314 12492.40 150.32 54672.93 88888.00 2015-11-10 04:51:04.750 314 12492.35 150.38 54672.95 88888.00 2015-11-10 04:51:04.875 314 12492.33 150.40 54672.97 88888.00 2015-11-10 04:51:05.000 314 12492.40 150.40 54672.95 88888.00 2015-11-10 04:51:05.125 314 12492.42 150.40 54673.00 88888.00 2015-11-10 04:51:05.250 314 12492.42 150.40 54673.00 88888.00 2015-11-10 04:51:05.375 314 12492.48 150.43 54673.03 88888.00 2015-11-10 04:51:05.500 314 12492.45 150.45 54673.03 88888.00 2015-11-10 04:51:05.625 314 12492.42 150.47 54673.05 88888.00 2015-11-10 04:51:05.750 314 12492.45 150.50 54673.05 88888.00 2015-11-10 04:51:05.875 314 12492.52 150.55 54673.05 88888.00 2015-11-10 04:51:06.000 314 12492.52 150.57 54673.05 88888.00 2015-11-10 04:51:06.125 314 12492.48 150.53 54673.05 88888.00 2015-11-10 04:51:06.250 314 12492.42 150.53 54673.07 88888.00 2015-11-10 04:51:06.375 314 12492.40 150.55 54673.07 88888.00 2015-11-10 04:51:06.500 314 12492.48 150.57 54673.07 88888.00 2015-11-10 04:51:06.625 314 12492.55 150.57 54673.07 88888.00 2015-11-10 04:51:06.750 314 12492.58 150.60 54673.12 88888.00 2015-11-10 04:51:06.875 314 12492.55 150.65 54673.12 88888.00 2015-11-10 04:51:07.000 314 12492.58 150.62 54673.10 88888.00 2015-11-10 04:51:07.125 314 12492.58 150.70 54673.10 88888.00 2015-11-10 04:51:07.250 314 12492.58 150.72 54673.12 88888.00 2015-11-10 04:51:07.375 314 12492.65 150.80 54673.12 88888.00 2015-11-10 04:51:07.500 314 12492.67 150.85 54673.15 88888.00 2015-11-10 04:51:07.625 314 12492.60 150.85 54673.15 88888.00 2015-11-10 04:51:07.750 314 12492.62 150.85 54673.18 88888.00 2015-11-10 04:51:07.875 314 12492.65 150.88 54673.22 88888.00 2015-11-10 04:51:08.000 314 12492.70 150.85 54673.20 88888.00 2015-11-10 04:51:08.125 314 12492.73 150.88 54673.22 88888.00 2015-11-10 04:51:08.250 314 12492.65 150.90 54673.20 88888.00 2015-11-10 04:51:08.375 314 12492.70 150.88 54673.22 88888.00 2015-11-10 04:51:08.500 314 12492.73 150.88 54673.22 88888.00 2015-11-10 04:51:08.625 314 12492.70 150.88 54673.20 88888.00 2015-11-10 04:51:08.750 314 12492.77 150.90 54673.22 88888.00 2015-11-10 04:51:08.875 314 12492.83 150.88 54673.25 88888.00 2015-11-10 04:51:09.000 314 12492.83 150.90 54673.25 88888.00 2015-11-10 04:51:09.125 314 12492.85 150.90 54673.28 88888.00 2015-11-10 04:51:09.250 314 12492.83 150.90 54673.30 88888.00 2015-11-10 04:51:09.375 314 12492.85 150.93 54673.30 88888.00 2015-11-10 04:51:09.500 314 12492.83 150.95 54673.28 88888.00 2015-11-10 04:51:09.625 314 12492.85 150.90 54673.28 88888.00 2015-11-10 04:51:09.750 314 12492.88 150.93 54673.30 88888.00 2015-11-10 04:51:09.875 314 12492.92 150.93 54673.32 88888.00 2015-11-10 04:51:10.000 314 12492.95 150.95 54673.30 88888.00 2015-11-10 04:51:10.125 314 12492.95 151.00 54673.38 88888.00 2015-11-10 04:51:10.250 314 12493.00 151.00 54673.35 88888.00 2015-11-10 04:51:10.375 314 12493.02 151.00 54673.32 88888.00 2015-11-10 04:51:10.500 314 12492.98 151.05 54673.35 88888.00 2015-11-10 04:51:10.625 314 12493.05 151.05 54673.40 88888.00 2015-11-10 04:51:10.750 314 12493.10 151.05 54673.38 88888.00 2015-11-10 04:51:10.875 314 12493.10 151.07 54673.38 88888.00 2015-11-10 04:51:11.000 314 12493.08 151.05 54673.38 88888.00 2015-11-10 04:51:11.125 314 12493.12 151.07 54673.40 88888.00 2015-11-10 04:51:11.250 314 12493.15 151.07 54673.43 88888.00 2015-11-10 04:51:11.375 314 12493.20 151.10 54673.40 88888.00 2015-11-10 04:51:11.500 314 12493.23 151.15 54673.45 88888.00 2015-11-10 04:51:11.625 314 12493.33 151.12 54673.45 88888.00 2015-11-10 04:51:11.750 314 12493.25 151.15 54673.45 88888.00 2015-11-10 04:51:11.875 314 12493.20 151.15 54673.45 88888.00 2015-11-10 04:51:12.000 314 12493.23 151.12 54673.45 88888.00 2015-11-10 04:51:12.125 314 12493.27 151.12 54673.47 88888.00 2015-11-10 04:51:12.250 314 12493.30 151.15 54673.50 88888.00 2015-11-10 04:51:12.375 314 12493.30 151.15 54673.53 88888.00 2015-11-10 04:51:12.500 314 12493.33 151.12 54673.50 88888.00 2015-11-10 04:51:12.625 314 12493.40 151.10 54673.53 88888.00 2015-11-10 04:51:12.750 314 12493.42 151.12 54673.57 88888.00 2015-11-10 04:51:12.875 314 12493.42 151.18 54673.60 88888.00 2015-11-10 04:51:13.000 314 12493.40 151.18 54673.57 88888.00 2015-11-10 04:51:13.125 314 12493.38 151.18 54673.57 88888.00 2015-11-10 04:51:13.250 314 12493.33 151.15 54673.60 88888.00 2015-11-10 04:51:13.375 314 12493.33 151.12 54673.60 88888.00 2015-11-10 04:51:13.500 314 12493.30 151.12 54673.62 88888.00 2015-11-10 04:51:13.625 314 12493.25 151.12 54673.60 88888.00 2015-11-10 04:51:13.750 314 12493.23 151.10 54673.62 88888.00 2015-11-10 04:51:13.875 314 12493.27 151.10 54673.65 88888.00 2015-11-10 04:51:14.000 314 12493.30 151.10 54673.68 88888.00 2015-11-10 04:51:14.125 314 12493.25 151.12 54673.70 88888.00 2015-11-10 04:51:14.250 314 12493.20 151.10 54673.68 88888.00 2015-11-10 04:51:14.375 314 12493.17 151.07 54673.72 88888.00 2015-11-10 04:51:14.500 314 12493.20 151.10 54673.75 88888.00 2015-11-10 04:51:14.625 314 12493.23 151.10 54673.75 88888.00 2015-11-10 04:51:14.750 314 12493.25 151.10 54673.75 88888.00 2015-11-10 04:51:14.875 314 12493.20 151.10 54673.78 88888.00 2015-11-10 04:51:15.000 314 12493.20 151.12 54673.80 88888.00 2015-11-10 04:51:15.125 314 12493.23 151.10 54673.80 88888.00 2015-11-10 04:51:15.250 314 12493.20 151.07 54673.80 88888.00 2015-11-10 04:51:15.375 314 12493.20 151.07 54673.80 88888.00 2015-11-10 04:51:15.500 314 12493.17 151.07 54673.82 88888.00 2015-11-10 04:51:15.625 314 12493.17 151.07 54673.85 88888.00 2015-11-10 04:51:15.750 314 12493.10 151.07 54673.88 88888.00 2015-11-10 04:51:15.875 314 12493.10 151.07 54673.88 88888.00 2015-11-10 04:51:16.000 314 12493.12 151.07 54673.88 88888.00 2015-11-10 04:51:16.125 314 12493.15 151.10 54673.88 88888.00 2015-11-10 04:51:16.250 314 12493.15 151.07 54673.90 88888.00 2015-11-10 04:51:16.375 314 12493.20 151.07 54673.93 88888.00 2015-11-10 04:51:16.500 314 12493.23 151.10 54673.95 88888.00 2015-11-10 04:51:16.625 314 12493.23 151.07 54673.95 88888.00 2015-11-10 04:51:16.750 314 12493.30 151.10 54673.95 88888.00 2015-11-10 04:51:16.875 314 12493.33 151.12 54673.95 88888.00 2015-11-10 04:51:17.000 314 12493.33 151.15 54673.95 88888.00 2015-11-10 04:51:17.125 314 12493.38 151.15 54673.97 88888.00 2015-11-10 04:51:17.250 314 12493.45 151.18 54674.00 88888.00 2015-11-10 04:51:17.375 314 12493.45 151.15 54674.00 88888.00 2015-11-10 04:51:17.500 314 12493.40 151.22 54674.00 88888.00 2015-11-10 04:51:17.625 314 12493.42 151.28 54674.03 88888.00 2015-11-10 04:51:17.750 314 12493.42 151.30 54674.05 88888.00 2015-11-10 04:51:17.875 314 12493.42 151.32 54674.05 88888.00 2015-11-10 04:51:18.000 314 12493.42 151.35 54674.03 88888.00 2015-11-10 04:51:18.125 314 12493.50 151.35 54674.03 88888.00 2015-11-10 04:51:18.250 314 12493.52 151.38 54674.05 88888.00 2015-11-10 04:51:18.375 314 12493.58 151.45 54674.07 88888.00 2015-11-10 04:51:18.500 314 12493.55 151.47 54674.07 88888.00 2015-11-10 04:51:18.625 314 12493.60 151.47 54674.10 88888.00 2015-11-10 04:51:18.750 314 12493.60 151.53 54674.07 88888.00 2015-11-10 04:51:18.875 314 12493.62 151.55 54674.10 88888.00 2015-11-10 04:51:19.000 314 12493.65 151.57 54674.10 88888.00 2015-11-10 04:51:19.125 314 12493.67 151.60 54674.12 88888.00 2015-11-10 04:51:19.250 314 12493.75 151.57 54674.12 88888.00 2015-11-10 04:51:19.375 314 12493.77 151.62 54674.12 88888.00 2015-11-10 04:51:19.500 314 12493.75 151.65 54674.15 88888.00 2015-11-10 04:51:19.625 314 12493.75 151.62 54674.12 88888.00 2015-11-10 04:51:19.750 314 12493.75 151.65 54674.15 88888.00 2015-11-10 04:51:19.875 314 12493.77 151.72 54674.20 88888.00 2015-11-10 04:51:20.000 314 12493.83 151.72 54674.20 88888.00 2015-11-10 04:51:20.125 314 12493.88 151.75 54674.25 88888.00 2015-11-10 04:51:20.250 314 12493.83 151.75 54674.25 88888.00 2015-11-10 04:51:20.375 314 12493.83 151.80 54674.25 88888.00 2015-11-10 04:51:20.500 314 12493.85 151.82 54674.22 88888.00 2015-11-10 04:51:20.625 314 12493.88 151.82 54674.28 88888.00 2015-11-10 04:51:20.750 314 12493.92 151.82 54674.28 88888.00 2015-11-10 04:51:20.875 314 12493.90 151.85 54674.28 88888.00 2015-11-10 04:51:21.000 314 12493.90 151.85 54674.25 88888.00 2015-11-10 04:51:21.125 314 12493.88 151.85 54674.28 88888.00 2015-11-10 04:51:21.250 314 12493.85 151.82 54674.32 88888.00 2015-11-10 04:51:21.375 314 12493.88 151.82 54674.30 88888.00 2015-11-10 04:51:21.500 314 12493.88 151.85 54674.32 88888.00 2015-11-10 04:51:21.625 314 12493.85 151.85 54674.30 88888.00 2015-11-10 04:51:21.750 314 12493.90 151.85 54674.32 88888.00 2015-11-10 04:51:21.875 314 12493.85 151.85 54674.38 88888.00 2015-11-10 04:51:22.000 314 12493.90 151.82 54674.38 88888.00 2015-11-10 04:51:22.125 314 12493.98 151.88 54674.40 88888.00 2015-11-10 04:51:22.250 314 12493.92 151.88 54674.43 88888.00 2015-11-10 04:51:22.375 314 12493.92 151.90 54674.43 88888.00 2015-11-10 04:51:22.500 314 12493.92 151.88 54674.45 88888.00 2015-11-10 04:51:22.625 314 12493.90 151.88 54674.43 88888.00 2015-11-10 04:51:22.750 314 12493.85 151.82 54674.47 88888.00 2015-11-10 04:51:22.875 314 12493.83 151.82 54674.47 88888.00 2015-11-10 04:51:23.000 314 12493.90 151.80 54674.47 88888.00 2015-11-10 04:51:23.125 314 12493.88 151.78 54674.50 88888.00 2015-11-10 04:51:23.250 314 12493.83 151.72 54674.55 88888.00 2015-11-10 04:51:23.375 314 12493.90 151.72 54674.55 88888.00 2015-11-10 04:51:23.500 314 12493.83 151.70 54674.55 88888.00 2015-11-10 04:51:23.625 314 12493.80 151.65 54674.55 88888.00 2015-11-10 04:51:23.750 314 12493.85 151.65 54674.57 88888.00 2015-11-10 04:51:23.875 314 12493.83 151.68 54674.60 88888.00 2015-11-10 04:51:24.000 314 12493.77 151.60 54674.60 88888.00 2015-11-10 04:51:24.125 314 12493.80 151.57 54674.62 88888.00 2015-11-10 04:51:24.250 314 12493.83 151.55 54674.65 88888.00 2015-11-10 04:51:24.375 314 12493.85 151.55 54674.65 88888.00 2015-11-10 04:51:24.500 314 12493.88 151.50 54674.68 88888.00 2015-11-10 04:51:24.625 314 12493.88 151.45 54674.68 88888.00 2015-11-10 04:51:24.750 314 12493.90 151.47 54674.70 88888.00 2015-11-10 04:51:24.875 314 12493.92 151.43 54674.72 88888.00 2015-11-10 04:51:25.000 314 12493.88 151.40 54674.72 88888.00 2015-11-10 04:51:25.125 314 12493.90 151.40 54674.75 88888.00 2015-11-10 04:51:25.250 314 12494.00 151.38 54674.78 88888.00 2015-11-10 04:51:25.375 314 12493.98 151.35 54674.80 88888.00 2015-11-10 04:51:25.500 314 12493.90 151.35 54674.80 88888.00 2015-11-10 04:51:25.625 314 12493.92 151.40 54674.80 88888.00 2015-11-10 04:51:25.750 314 12493.92 151.40 54674.80 88888.00 2015-11-10 04:51:25.875 314 12493.98 151.35 54674.80 88888.00 2015-11-10 04:51:26.000 314 12493.92 151.32 54674.82 88888.00 2015-11-10 04:51:26.125 314 12493.92 151.35 54674.85 88888.00 2015-11-10 04:51:26.250 314 12493.92 151.35 54674.88 88888.00 2015-11-10 04:51:26.375 314 12494.00 151.38 54674.88 88888.00 2015-11-10 04:51:26.500 314 12494.00 151.32 54674.90 88888.00 2015-11-10 04:51:26.625 314 12493.98 151.35 54674.93 88888.00 2015-11-10 04:51:26.750 314 12494.02 151.35 54674.95 88888.00 2015-11-10 04:51:26.875 314 12494.05 151.38 54674.93 88888.00 2015-11-10 04:51:27.000 314 12494.10 151.38 54674.95 88888.00 2015-11-10 04:51:27.125 314 12494.10 151.40 54674.95 88888.00 2015-11-10 04:51:27.250 314 12494.10 151.38 54674.97 88888.00 2015-11-10 04:51:27.375 314 12494.23 151.40 54674.97 88888.00 2015-11-10 04:51:27.500 314 12494.20 151.35 54675.03 88888.00 2015-11-10 04:51:27.625 314 12494.17 151.38 54675.00 88888.00 2015-11-10 04:51:27.750 314 12494.20 151.35 54675.03 88888.00 2015-11-10 04:51:27.875 314 12494.12 151.35 54675.05 88888.00 2015-11-10 04:51:28.000 314 12494.20 151.38 54675.03 88888.00 2015-11-10 04:51:28.125 314 12494.23 151.40 54675.10 88888.00 2015-11-10 04:51:28.250 314 12494.20 151.43 54675.07 88888.00 2015-11-10 04:51:28.375 314 12494.33 151.47 54675.07 88888.00 2015-11-10 04:51:28.500 314 12494.33 151.45 54675.12 88888.00 2015-11-10 04:51:28.625 314 12494.25 151.45 54675.15 88888.00 2015-11-10 04:51:28.750 314 12494.33 151.47 54675.15 88888.00 2015-11-10 04:51:28.875 314 12494.38 151.50 54675.15 88888.00 2015-11-10 04:51:29.000 314 12494.33 151.53 54675.12 88888.00 2015-11-10 04:51:29.125 314 12494.33 151.50 54675.18 88888.00 2015-11-10 04:51:29.250 314 12494.27 151.55 54675.18 88888.00 2015-11-10 04:51:29.375 314 12494.25 151.60 54675.18 88888.00 2015-11-10 04:51:29.500 314 12494.23 151.60 54675.20 88888.00 2015-11-10 04:51:29.625 314 12494.23 151.60 54675.22 88888.00 2015-11-10 04:51:29.750 314 12494.27 151.62 54675.22 88888.00 2015-11-10 04:51:29.875 314 12494.23 151.60 54675.25 88888.00 2015-11-10 04:51:30.000 314 12494.23 151.65 54675.28 88888.00 2015-11-10 04:51:30.125 314 12494.23 151.65 54675.30 88888.00 2015-11-10 04:51:30.250 314 12494.17 151.65 54675.32 88888.00 2015-11-10 04:51:30.375 314 12494.17 151.70 54675.35 88888.00 2015-11-10 04:51:30.500 314 12494.10 151.70 54675.35 88888.00 2015-11-10 04:51:30.625 314 12494.17 151.68 54675.32 88888.00 2015-11-10 04:51:30.750 314 12494.25 151.72 54675.35 88888.00 2015-11-10 04:51:30.875 314 12494.25 151.70 54675.35 88888.00 2015-11-10 04:51:31.000 314 12494.20 151.68 54675.38 88888.00 2015-11-10 04:51:31.125 314 12494.10 151.68 54675.40 88888.00 2015-11-10 04:51:31.250 314 12494.12 151.70 54675.40 88888.00 2015-11-10 04:51:31.375 314 12494.17 151.72 54675.43 88888.00 2015-11-10 04:51:31.500 314 12494.17 151.72 54675.43 88888.00 2015-11-10 04:51:31.625 314 12494.12 151.72 54675.43 88888.00 2015-11-10 04:51:31.750 314 12494.17 151.70 54675.43 88888.00 2015-11-10 04:51:31.875 314 12494.20 151.72 54675.45 88888.00 2015-11-10 04:51:32.000 314 12494.23 151.75 54675.45 88888.00 2015-11-10 04:51:32.125 314 12494.25 151.80 54675.47 88888.00 2015-11-10 04:51:32.250 314 12494.27 151.82 54675.50 88888.00 2015-11-10 04:51:32.375 314 12494.35 151.82 54675.50 88888.00 2015-11-10 04:51:32.500 314 12494.30 151.85 54675.53 88888.00 2015-11-10 04:51:32.625 314 12494.27 151.88 54675.53 88888.00 2015-11-10 04:51:32.750 314 12494.23 151.90 54675.57 88888.00 2015-11-10 04:51:32.875 314 12494.30 151.95 54675.55 88888.00 2015-11-10 04:51:33.000 314 12494.40 151.95 54675.55 88888.00 2015-11-10 04:51:33.125 314 12494.42 151.95 54675.57 88888.00 2015-11-10 04:51:33.250 314 12494.40 151.95 54675.57 88888.00 2015-11-10 04:51:33.375 314 12494.45 151.95 54675.57 88888.00 2015-11-10 04:51:33.500 314 12494.45 151.95 54675.57 88888.00 2015-11-10 04:51:33.625 314 12494.42 151.97 54675.60 88888.00 2015-11-10 04:51:33.750 314 12494.42 152.03 54675.62 88888.00 2015-11-10 04:51:33.875 314 12494.52 152.03 54675.62 88888.00 2015-11-10 04:51:34.000 314 12494.55 152.05 54675.62 88888.00 2015-11-10 04:51:34.125 314 12494.52 152.07 54675.65 88888.00 2015-11-10 04:51:34.250 314 12494.55 152.07 54675.68 88888.00 2015-11-10 04:51:34.375 314 12494.58 152.07 54675.68 88888.00 2015-11-10 04:51:34.500 314 12494.58 152.03 54675.68 88888.00 2015-11-10 04:51:34.625 314 12494.60 152.07 54675.68 88888.00 2015-11-10 04:51:34.750 314 12494.67 152.12 54675.72 88888.00 2015-11-10 04:51:34.875 314 12494.65 152.12 54675.70 88888.00 2015-11-10 04:51:35.000 314 12494.60 152.07 54675.70 88888.00 2015-11-10 04:51:35.125 314 12494.58 152.05 54675.70 88888.00 2015-11-10 04:51:35.250 314 12494.52 152.05 54675.75 88888.00 2015-11-10 04:51:35.375 314 12494.58 152.05 54675.78 88888.00 2015-11-10 04:51:35.500 314 12494.60 152.05 54675.78 88888.00 2015-11-10 04:51:35.625 314 12494.62 152.05 54675.80 88888.00 2015-11-10 04:51:35.750 314 12494.62 152.10 54675.80 88888.00 2015-11-10 04:51:35.875 314 12494.60 152.10 54675.82 88888.00 2015-11-10 04:51:36.000 314 12494.60 152.05 54675.82 88888.00 2015-11-10 04:51:36.125 314 12494.65 152.07 54675.85 88888.00 2015-11-10 04:51:36.250 314 12494.60 152.05 54675.88 88888.00 2015-11-10 04:51:36.375 314 12494.60 152.03 54675.82 88888.00 2015-11-10 04:51:36.500 314 12494.65 152.03 54675.85 88888.00 2015-11-10 04:51:36.625 314 12494.58 152.03 54675.85 88888.00 2015-11-10 04:51:36.750 314 12494.48 152.03 54675.88 88888.00 2015-11-10 04:51:36.875 314 12494.50 152.00 54675.90 88888.00 2015-11-10 04:51:37.000 314 12494.52 152.00 54675.90 88888.00 2015-11-10 04:51:37.125 314 12494.55 152.00 54675.95 88888.00 2015-11-10 04:51:37.250 314 12494.50 151.97 54675.97 88888.00 2015-11-10 04:51:37.375 314 12494.52 151.97 54676.00 88888.00 2015-11-10 04:51:37.500 314 12494.50 151.97 54676.03 88888.00 2015-11-10 04:51:37.625 314 12494.48 152.00 54676.05 88888.00 2015-11-10 04:51:37.750 314 12494.42 152.03 54676.05 88888.00 2015-11-10 04:51:37.875 314 12494.35 152.05 54676.03 88888.00 2015-11-10 04:51:38.000 314 12494.40 152.03 54676.05 88888.00 2015-11-10 04:51:38.125 314 12494.33 152.03 54676.05 88888.00 2015-11-10 04:51:38.250 314 12494.27 152.00 54676.07 88888.00 2015-11-10 04:51:38.375 314 12494.35 152.03 54676.05 88888.00 2015-11-10 04:51:38.500 314 12494.40 152.03 54676.10 88888.00 2015-11-10 04:51:38.625 314 12494.38 152.05 54676.12 88888.00 2015-11-10 04:51:38.750 314 12494.27 152.07 54676.12 88888.00 2015-11-10 04:51:38.875 314 12494.25 152.05 54676.15 88888.00 2015-11-10 04:51:39.000 314 12494.27 152.03 54676.15 88888.00 2015-11-10 04:51:39.125 314 12494.30 152.00 54676.18 88888.00 2015-11-10 04:51:39.250 314 12494.20 151.97 54676.15 88888.00 2015-11-10 04:51:39.375 314 12494.15 152.00 54676.18 88888.00 2015-11-10 04:51:39.500 314 12494.23 152.03 54676.20 88888.00 2015-11-10 04:51:39.625 314 12494.27 152.03 54676.20 88888.00 2015-11-10 04:51:39.750 314 12494.20 152.00 54676.22 88888.00 2015-11-10 04:51:39.875 314 12494.20 152.00 54676.25 88888.00 2015-11-10 04:51:40.000 314 12494.15 152.03 54676.25 88888.00 2015-11-10 04:51:40.125 314 12494.10 152.03 54676.30 88888.00 2015-11-10 04:51:40.250 314 12494.10 152.03 54676.30 88888.00 2015-11-10 04:51:40.375 314 12494.17 152.00 54676.32 88888.00 2015-11-10 04:51:40.500 314 12494.23 152.00 54676.30 88888.00 2015-11-10 04:51:40.625 314 12494.25 152.03 54676.30 88888.00 2015-11-10 04:51:40.750 314 12494.20 152.03 54676.32 88888.00 2015-11-10 04:51:40.875 314 12494.12 152.03 54676.38 88888.00 2015-11-10 04:51:41.000 314 12494.17 151.97 54676.35 88888.00 2015-11-10 04:51:41.125 314 12494.20 151.97 54676.38 88888.00 2015-11-10 04:51:41.250 314 12494.25 151.97 54676.40 88888.00 2015-11-10 04:51:41.375 314 12494.25 152.03 54676.38 88888.00 2015-11-10 04:51:41.500 314 12494.23 152.05 54676.40 88888.00 2015-11-10 04:51:41.625 314 12494.33 152.05 54676.43 88888.00 2015-11-10 04:51:41.750 314 12494.40 152.07 54676.45 88888.00 2015-11-10 04:51:41.875 314 12494.38 152.12 54676.45 88888.00 2015-11-10 04:51:42.000 314 12494.38 152.10 54676.40 88888.00 2015-11-10 04:51:42.125 314 12494.38 152.10 54676.43 88888.00 2015-11-10 04:51:42.250 314 12494.40 152.10 54676.47 88888.00 2015-11-10 04:51:42.375 314 12494.48 152.10 54676.50 88888.00 2015-11-10 04:51:42.500 314 12494.52 152.12 54676.47 88888.00 2015-11-10 04:51:42.625 314 12494.42 152.15 54676.47 88888.00 2015-11-10 04:51:42.750 314 12494.40 152.15 54676.47 88888.00 2015-11-10 04:51:42.875 314 12494.48 152.15 54676.47 88888.00 2015-11-10 04:51:43.000 314 12494.52 152.10 54676.47 88888.00 2015-11-10 04:51:43.125 314 12494.60 152.10 54676.50 88888.00 2015-11-10 04:51:43.250 314 12494.62 152.12 54676.55 88888.00 2015-11-10 04:51:43.375 314 12494.73 152.15 54676.55 88888.00 2015-11-10 04:51:43.500 314 12494.75 152.15 54676.53 88888.00 2015-11-10 04:51:43.625 314 12494.75 152.15 54676.53 88888.00 2015-11-10 04:51:43.750 314 12494.73 152.15 54676.50 88888.00 2015-11-10 04:51:43.875 314 12494.80 152.18 54676.55 88888.00 2015-11-10 04:51:44.000 314 12494.88 152.20 54676.53 88888.00 2015-11-10 04:51:44.125 314 12494.92 152.20 54676.57 88888.00 2015-11-10 04:51:44.250 314 12494.90 152.20 54676.60 88888.00 2015-11-10 04:51:44.375 314 12494.95 152.18 54676.60 88888.00 2015-11-10 04:51:44.500 314 12494.95 152.18 54676.60 88888.00 2015-11-10 04:51:44.625 314 12495.02 152.20 54676.60 88888.00 2015-11-10 04:51:44.750 314 12495.12 152.20 54676.62 88888.00 2015-11-10 04:51:44.875 314 12495.17 152.20 54676.60 88888.00 2015-11-10 04:51:45.000 314 12495.23 152.22 54676.60 88888.00 2015-11-10 04:51:45.125 314 12495.25 152.25 54676.62 88888.00 2015-11-10 04:51:45.250 314 12495.23 152.22 54676.62 88888.00 2015-11-10 04:51:45.375 314 12495.23 152.22 54676.62 88888.00 2015-11-10 04:51:45.500 314 12495.25 152.25 54676.65 88888.00 2015-11-10 04:51:45.625 314 12495.27 152.28 54676.62 88888.00 2015-11-10 04:51:45.750 314 12495.33 152.30 54676.62 88888.00 2015-11-10 04:51:45.875 314 12495.38 152.32 54676.62 88888.00 2015-11-10 04:51:46.000 314 12495.40 152.30 54676.65 88888.00 2015-11-10 04:51:46.125 314 12495.48 152.30 54676.68 88888.00 2015-11-10 04:51:46.250 314 12495.50 152.28 54676.70 88888.00 2015-11-10 04:51:46.375 314 12495.48 152.32 54676.70 88888.00 2015-11-10 04:51:46.500 314 12495.52 152.32 54676.70 88888.00 2015-11-10 04:51:46.625 314 12495.60 152.32 54676.72 88888.00 2015-11-10 04:51:46.750 314 12495.67 152.32 54676.72 88888.00 2015-11-10 04:51:46.875 314 12495.67 152.32 54676.68 88888.00 2015-11-10 04:51:47.000 314 12495.62 152.38 54676.70 88888.00 2015-11-10 04:51:47.125 314 12495.67 152.45 54676.72 88888.00 2015-11-10 04:51:47.250 314 12495.77 152.47 54676.75 88888.00 2015-11-10 04:51:47.375 314 12495.88 152.47 54676.72 88888.00 2015-11-10 04:51:47.500 314 12495.95 152.50 54676.72 88888.00 2015-11-10 04:51:47.625 314 12495.98 152.50 54676.72 88888.00 2015-11-10 04:51:47.750 314 12495.92 152.47 54676.75 88888.00 2015-11-10 04:51:47.875 314 12495.92 152.50 54676.75 88888.00 2015-11-10 04:51:48.000 314 12495.98 152.53 54676.75 88888.00 2015-11-10 04:51:48.125 314 12495.92 152.53 54676.75 88888.00 2015-11-10 04:51:48.250 314 12495.92 152.53 54676.78 88888.00 2015-11-10 04:51:48.375 314 12495.95 152.60 54676.78 88888.00 2015-11-10 04:51:48.500 314 12496.00 152.60 54676.78 88888.00 2015-11-10 04:51:48.625 314 12496.02 152.62 54676.75 88888.00 2015-11-10 04:51:48.750 314 12496.08 152.65 54676.80 88888.00 2015-11-10 04:51:48.875 314 12496.10 152.70 54676.80 88888.00 2015-11-10 04:51:49.000 314 12496.08 152.68 54676.82 88888.00 2015-11-10 04:51:49.125 314 12496.15 152.70 54676.85 88888.00 2015-11-10 04:51:49.250 314 12496.15 152.70 54676.85 88888.00 2015-11-10 04:51:49.375 314 12496.23 152.72 54676.82 88888.00 2015-11-10 04:51:49.500 314 12496.25 152.75 54676.80 88888.00 2015-11-10 04:51:49.625 314 12496.27 152.75 54676.82 88888.00 2015-11-10 04:51:49.750 314 12496.25 152.78 54676.85 88888.00 2015-11-10 04:51:49.875 314 12496.20 152.75 54676.88 88888.00 2015-11-10 04:51:50.000 314 12496.25 152.78 54676.88 88888.00 2015-11-10 04:51:50.125 314 12496.30 152.80 54676.90 88888.00 2015-11-10 04:51:50.250 314 12496.17 152.78 54676.90 88888.00 2015-11-10 04:51:50.375 314 12496.17 152.80 54676.93 88888.00 2015-11-10 04:51:50.500 314 12496.23 152.85 54676.93 88888.00 2015-11-10 04:51:50.625 314 12496.25 152.85 54676.93 88888.00 2015-11-10 04:51:50.750 314 12496.25 152.88 54676.93 88888.00 2015-11-10 04:51:50.875 314 12496.20 152.88 54676.95 88888.00 2015-11-10 04:51:51.000 314 12496.25 152.88 54676.95 88888.00 2015-11-10 04:51:51.125 314 12496.27 152.90 54676.97 88888.00 2015-11-10 04:51:51.250 314 12496.23 152.85 54676.97 88888.00 2015-11-10 04:51:51.375 314 12496.17 152.88 54676.97 88888.00 2015-11-10 04:51:51.500 314 12496.15 152.93 54677.03 88888.00 2015-11-10 04:51:51.625 314 12496.15 152.95 54677.05 88888.00 2015-11-10 04:51:51.750 314 12496.15 152.93 54677.03 88888.00 2015-11-10 04:51:51.875 314 12496.17 152.95 54677.05 88888.00 2015-11-10 04:51:52.000 314 12496.20 152.97 54677.05 88888.00 2015-11-10 04:51:52.125 314 12496.23 153.00 54677.07 88888.00 2015-11-10 04:51:52.250 314 12496.23 152.97 54677.07 88888.00 2015-11-10 04:51:52.375 314 12496.17 152.97 54677.10 88888.00 2015-11-10 04:51:52.500 314 12496.12 153.00 54677.10 88888.00 2015-11-10 04:51:52.625 314 12496.12 152.97 54677.12 88888.00 2015-11-10 04:51:52.750 314 12496.12 153.00 54677.12 88888.00 2015-11-10 04:51:52.875 314 12496.15 153.07 54677.15 88888.00 2015-11-10 04:51:53.000 314 12496.15 153.12 54677.15 88888.00 2015-11-10 04:51:53.125 314 12496.08 153.12 54677.18 88888.00 2015-11-10 04:51:53.250 314 12496.05 153.15 54677.20 88888.00 2015-11-10 04:51:53.375 314 12496.08 153.18 54677.22 88888.00 2015-11-10 04:51:53.500 314 12496.10 153.18 54677.22 88888.00 2015-11-10 04:51:53.625 314 12496.10 153.20 54677.22 88888.00 2015-11-10 04:51:53.750 314 12496.12 153.20 54677.25 88888.00 2015-11-10 04:51:53.875 314 12496.10 153.18 54677.25 88888.00 2015-11-10 04:51:54.000 314 12496.12 153.20 54677.25 88888.00 2015-11-10 04:51:54.125 314 12496.17 153.22 54677.28 88888.00 2015-11-10 04:51:54.250 314 12496.15 153.20 54677.30 88888.00 2015-11-10 04:51:54.375 314 12496.15 153.25 54677.30 88888.00 2015-11-10 04:51:54.500 314 12496.15 153.25 54677.32 88888.00 2015-11-10 04:51:54.625 314 12496.15 153.28 54677.32 88888.00 2015-11-10 04:51:54.750 314 12496.12 153.32 54677.32 88888.00 2015-11-10 04:51:54.875 314 12496.20 153.35 54677.35 88888.00 2015-11-10 04:51:55.000 314 12496.20 153.35 54677.35 88888.00 2015-11-10 04:51:55.125 314 12496.25 153.40 54677.35 88888.00 2015-11-10 04:51:55.250 314 12496.20 153.47 54677.32 88888.00 2015-11-10 04:51:55.375 314 12496.25 153.53 54677.35 88888.00 2015-11-10 04:51:55.500 314 12496.35 153.50 54677.32 88888.00 2015-11-10 04:51:55.625 314 12496.42 153.50 54677.35 88888.00 2015-11-10 04:51:55.750 314 12496.50 153.57 54677.38 88888.00 2015-11-10 04:51:55.875 314 12496.55 153.60 54677.38 88888.00 2015-11-10 04:51:56.000 314 12496.58 153.55 54677.38 88888.00 2015-11-10 04:51:56.125 314 12496.62 153.53 54677.38 88888.00 2015-11-10 04:51:56.250 314 12496.67 153.45 54677.43 88888.00 2015-11-10 04:51:56.375 314 12496.77 153.50 54677.43 88888.00 2015-11-10 04:51:56.500 314 12496.80 153.55 54677.43 88888.00 2015-11-10 04:51:56.625 314 12496.85 153.57 54677.43 88888.00 2015-11-10 04:51:56.750 314 12496.90 153.60 54677.43 88888.00 2015-11-10 04:51:56.875 314 12496.90 153.65 54677.45 88888.00 2015-11-10 04:51:57.000 314 12496.92 153.70 54677.43 88888.00 2015-11-10 04:51:57.125 314 12496.98 153.68 54677.40 88888.00 2015-11-10 04:51:57.250 314 12497.10 153.68 54677.45 88888.00 2015-11-10 04:51:57.375 314 12497.23 153.70 54677.47 88888.00 2015-11-10 04:51:57.500 314 12497.30 153.78 54677.47 88888.00 2015-11-10 04:51:57.625 314 12497.27 153.78 54677.45 88888.00 2015-11-10 04:51:57.750 314 12497.33 153.78 54677.45 88888.00 2015-11-10 04:51:57.875 314 12497.40 153.82 54677.45 88888.00 2015-11-10 04:51:58.000 314 12497.52 153.82 54677.45 88888.00 2015-11-10 04:51:58.125 314 12497.60 153.88 54677.47 88888.00 2015-11-10 04:51:58.250 314 12497.58 153.90 54677.47 88888.00 2015-11-10 04:51:58.375 314 12497.62 153.88 54677.47 88888.00 2015-11-10 04:51:58.500 314 12497.60 153.90 54677.47 88888.00 2015-11-10 04:51:58.625 314 12497.65 153.93 54677.47 88888.00 2015-11-10 04:51:58.750 314 12497.70 154.00 54677.50 88888.00 2015-11-10 04:51:58.875 314 12497.73 154.00 54677.53 88888.00 2015-11-10 04:51:59.000 314 12497.70 153.97 54677.53 88888.00 2015-11-10 04:51:59.125 314 12497.67 154.03 54677.53 88888.00 2015-11-10 04:51:59.250 314 12497.65 154.03 54677.53 88888.00 2015-11-10 04:51:59.375 314 12497.73 154.03 54677.55 88888.00 2015-11-10 04:51:59.500 314 12497.80 154.03 54677.55 88888.00 2015-11-10 04:51:59.625 314 12497.85 154.07 54677.57 88888.00 2015-11-10 04:51:59.750 314 12497.85 154.03 54677.53 88888.00 2015-11-10 04:51:59.875 314 12497.83 154.00 54677.55 88888.00 2015-11-10 04:52:00.000 314 12497.85 153.97 54677.55 88888.00 2015-11-10 04:52:00.125 314 12497.92 154.00 54677.55 88888.00 2015-11-10 04:52:00.250 314 12497.98 154.03 54677.60 88888.00 2015-11-10 04:52:00.375 314 12497.98 154.03 54677.57 88888.00 2015-11-10 04:52:00.500 314 12498.00 154.00 54677.60 88888.00 2015-11-10 04:52:00.625 314 12498.08 154.07 54677.57 88888.00 2015-11-10 04:52:00.750 314 12498.10 154.07 54677.60 88888.00 2015-11-10 04:52:00.875 314 12498.05 154.03 54677.60 88888.00 2015-11-10 04:52:01.000 314 12498.05 154.00 54677.60 88888.00 2015-11-10 04:52:01.125 314 12498.08 154.00 54677.62 88888.00 2015-11-10 04:52:01.250 314 12498.10 153.97 54677.65 88888.00 2015-11-10 04:52:01.375 314 12498.17 154.00 54677.68 88888.00 2015-11-10 04:52:01.500 314 12498.20 154.07 54677.68 88888.00 2015-11-10 04:52:01.625 314 12498.23 154.12 54677.68 88888.00 2015-11-10 04:52:01.750 314 12498.27 154.18 54677.68 88888.00 2015-11-10 04:52:01.875 314 12498.30 154.20 54677.68 88888.00 2015-11-10 04:52:02.000 314 12498.38 154.18 54677.65 88888.00 2015-11-10 04:52:02.125 314 12498.40 154.18 54677.68 88888.00 2015-11-10 04:52:02.250 314 12498.38 154.22 54677.70 88888.00 2015-11-10 04:52:02.375 314 12498.42 154.28 54677.68 88888.00 2015-11-10 04:52:02.500 314 12498.45 154.32 54677.70 88888.00 2015-11-10 04:52:02.625 314 12498.48 154.38 54677.70 88888.00 2015-11-10 04:52:02.750 314 12498.48 154.35 54677.72 88888.00 2015-11-10 04:52:02.875 314 12498.50 154.38 54677.72 88888.00 2015-11-10 04:52:03.000 314 12498.52 154.40 54677.70 88888.00 2015-11-10 04:52:03.125 314 12498.52 154.43 54677.72 88888.00 2015-11-10 04:52:03.250 314 12498.52 154.43 54677.78 88888.00 2015-11-10 04:52:03.375 314 12498.62 154.43 54677.75 88888.00 2015-11-10 04:52:03.500 314 12498.67 154.45 54677.78 88888.00 2015-11-10 04:52:03.625 314 12498.65 154.50 54677.80 88888.00 2015-11-10 04:52:03.750 314 12498.70 154.55 54677.82 88888.00 2015-11-10 04:52:03.875 314 12498.75 154.57 54677.85 88888.00 2015-11-10 04:52:04.000 314 12498.75 154.60 54677.82 88888.00 2015-11-10 04:52:04.125 314 12498.80 154.57 54677.80 88888.00 2015-11-10 04:52:04.250 314 12498.83 154.55 54677.82 88888.00 2015-11-10 04:52:04.375 314 12498.88 154.60 54677.80 88888.00 2015-11-10 04:52:04.500 314 12498.90 154.60 54677.80 88888.00 2015-11-10 04:52:04.625 314 12498.92 154.68 54677.82 88888.00 2015-11-10 04:52:04.750 314 12498.95 154.75 54677.85 88888.00 2015-11-10 04:52:04.875 314 12498.95 154.78 54677.90 88888.00 2015-11-10 04:52:05.000 314 12499.00 154.78 54677.88 88888.00 2015-11-10 04:52:05.125 314 12498.98 154.80 54677.90 88888.00 2015-11-10 04:52:05.250 314 12499.00 154.85 54677.93 88888.00 2015-11-10 04:52:05.375 314 12499.05 154.90 54677.90 88888.00 2015-11-10 04:52:05.500 314 12499.08 154.97 54677.93 88888.00 2015-11-10 04:52:05.625 314 12499.02 155.05 54677.93 88888.00 2015-11-10 04:52:05.750 314 12499.08 155.07 54677.93 88888.00 2015-11-10 04:52:05.875 314 12499.15 155.10 54677.95 88888.00 2015-11-10 04:52:06.000 314 12499.15 155.12 54677.93 88888.00 2015-11-10 04:52:06.125 314 12499.08 155.15 54677.95 88888.00 2015-11-10 04:52:06.250 314 12498.98 155.15 54677.97 88888.00 2015-11-10 04:52:06.375 314 12499.02 155.15 54677.97 88888.00 2015-11-10 04:52:06.500 314 12499.02 155.20 54678.00 88888.00 2015-11-10 04:52:06.625 314 12499.02 155.22 54678.00 88888.00 2015-11-10 04:52:06.750 314 12499.10 155.20 54678.00 88888.00 2015-11-10 04:52:06.875 314 12499.12 155.22 54678.03 88888.00 2015-11-10 04:52:07.000 314 12499.15 155.22 54678.05 88888.00 2015-11-10 04:52:07.125 314 12499.15 155.25 54678.05 88888.00 2015-11-10 04:52:07.250 314 12499.15 155.28 54678.07 88888.00 2015-11-10 04:52:07.375 314 12499.25 155.30 54678.10 88888.00 2015-11-10 04:52:07.500 314 12499.25 155.30 54678.12 88888.00 2015-11-10 04:52:07.625 314 12499.23 155.28 54678.12 88888.00 2015-11-10 04:52:07.750 314 12499.17 155.25 54678.12 88888.00 2015-11-10 04:52:07.875 314 12499.12 155.25 54678.12 88888.00 2015-11-10 04:52:08.000 314 12499.17 155.28 54678.12 88888.00 2015-11-10 04:52:08.125 314 12499.20 155.28 54678.20 88888.00 2015-11-10 04:52:08.250 314 12499.20 155.28 54678.18 88888.00 2015-11-10 04:52:08.375 314 12499.23 155.25 54678.18 88888.00 2015-11-10 04:52:08.500 314 12499.17 155.20 54678.20 88888.00 2015-11-10 04:52:08.625 314 12499.17 155.22 54678.22 88888.00 2015-11-10 04:52:08.750 314 12499.17 155.25 54678.22 88888.00 2015-11-10 04:52:08.875 314 12499.20 155.20 54678.22 88888.00 2015-11-10 04:52:09.000 314 12499.17 155.20 54678.20 88888.00 2015-11-10 04:52:09.125 314 12499.20 155.20 54678.25 88888.00 2015-11-10 04:52:09.250 314 12499.20 155.18 54678.30 88888.00 2015-11-10 04:52:09.375 314 12499.20 155.12 54678.30 88888.00 2015-11-10 04:52:09.500 314 12499.23 155.12 54678.30 88888.00 2015-11-10 04:52:09.625 314 12499.23 155.12 54678.32 88888.00 2015-11-10 04:52:09.750 314 12499.23 155.05 54678.32 88888.00 2015-11-10 04:52:09.875 314 12499.17 155.00 54678.32 88888.00 2015-11-10 04:52:10.000 314 12499.17 154.97 54678.35 88888.00 2015-11-10 04:52:10.125 314 12499.23 154.95 54678.35 88888.00 2015-11-10 04:52:10.250 314 12499.25 154.95 54678.38 88888.00 2015-11-10 04:52:10.375 314 12499.30 154.95 54678.38 88888.00 2015-11-10 04:52:10.500 314 12499.27 154.95 54678.38 88888.00 2015-11-10 04:52:10.625 314 12499.27 154.93 54678.38 88888.00 2015-11-10 04:52:10.750 314 12499.30 154.90 54678.38 88888.00 2015-11-10 04:52:10.875 314 12499.27 154.88 54678.38 88888.00 2015-11-10 04:52:11.000 314 12499.33 154.85 54678.38 88888.00 2015-11-10 04:52:11.125 314 12499.35 154.85 54678.43 88888.00 2015-11-10 04:52:11.250 314 12499.35 154.85 54678.43 88888.00 2015-11-10 04:52:11.375 314 12499.40 154.90 54678.43 88888.00 2015-11-10 04:52:11.500 314 12499.40 154.93 54678.45 88888.00 2015-11-10 04:52:11.625 314 12499.40 154.90 54678.43 88888.00 2015-11-10 04:52:11.750 314 12499.42 154.88 54678.43 88888.00 2015-11-10 04:52:11.875 314 12499.42 154.85 54678.43 88888.00 2015-11-10 04:52:12.000 314 12499.50 154.82 54678.43 88888.00 2015-11-10 04:52:12.125 314 12499.58 154.82 54678.45 88888.00 2015-11-10 04:52:12.250 314 12499.58 154.88 54678.47 88888.00 2015-11-10 04:52:12.375 314 12499.52 154.88 54678.47 88888.00 2015-11-10 04:52:12.500 314 12499.52 154.88 54678.45 88888.00 2015-11-10 04:52:12.625 314 12499.50 154.88 54678.45 88888.00 2015-11-10 04:52:12.750 314 12499.50 154.90 54678.45 88888.00 2015-11-10 04:52:12.875 314 12499.52 154.95 54678.47 88888.00 2015-11-10 04:52:13.000 314 12499.52 154.95 54678.50 88888.00 2015-11-10 04:52:13.125 314 12499.50 155.05 54678.50 88888.00 2015-11-10 04:52:13.250 314 12499.55 155.07 54678.57 88888.00 2015-11-10 04:52:13.375 314 12499.60 155.07 54678.57 88888.00 2015-11-10 04:52:13.500 314 12499.58 155.12 54678.55 88888.00 2015-11-10 04:52:13.625 314 12499.60 155.18 54678.55 88888.00 2015-11-10 04:52:13.750 314 12499.62 155.20 54678.57 88888.00 2015-11-10 04:52:13.875 314 12499.62 155.20 54678.57 88888.00 2015-11-10 04:52:14.000 314 12499.60 155.20 54678.57 88888.00 2015-11-10 04:52:14.125 314 12499.60 155.22 54678.60 88888.00 2015-11-10 04:52:14.250 314 12499.50 155.25 54678.62 88888.00 2015-11-10 04:52:14.375 314 12499.52 155.28 54678.62 88888.00 2015-11-10 04:52:14.500 314 12499.48 155.32 54678.62 88888.00 2015-11-10 04:52:14.625 314 12499.50 155.32 54678.65 88888.00 2015-11-10 04:52:14.750 314 12499.52 155.38 54678.65 88888.00 2015-11-10 04:52:14.875 314 12499.55 155.43 54678.68 88888.00 2015-11-10 04:52:15.000 314 12499.55 155.43 54678.70 88888.00 2015-11-10 04:52:15.125 314 12499.52 155.45 54678.70 88888.00 2015-11-10 04:52:15.250 314 12499.52 155.45 54678.70 88888.00 2015-11-10 04:52:15.375 314 12499.58 155.45 54678.70 88888.00 2015-11-10 04:52:15.500 314 12499.60 155.47 54678.72 88888.00 2015-11-10 04:52:15.625 314 12499.60 155.50 54678.70 88888.00 2015-11-10 04:52:15.750 314 12499.55 155.53 54678.72 88888.00 2015-11-10 04:52:15.875 314 12499.52 155.57 54678.75 88888.00 2015-11-10 04:52:16.000 314 12499.58 155.60 54678.78 88888.00 2015-11-10 04:52:16.125 314 12499.62 155.62 54678.78 88888.00 2015-11-10 04:52:16.250 314 12499.62 155.65 54678.80 88888.00 2015-11-10 04:52:16.375 314 12499.58 155.68 54678.80 88888.00 2015-11-10 04:52:16.500 314 12499.58 155.70 54678.82 88888.00 2015-11-10 04:52:16.625 314 12499.60 155.72 54678.85 88888.00 2015-11-10 04:52:16.750 314 12499.60 155.70 54678.82 88888.00 2015-11-10 04:52:16.875 314 12499.62 155.75 54678.82 88888.00 2015-11-10 04:52:17.000 314 12499.65 155.75 54678.82 88888.00 2015-11-10 04:52:17.125 314 12499.65 155.80 54678.82 88888.00 2015-11-10 04:52:17.250 314 12499.62 155.82 54678.85 88888.00 2015-11-10 04:52:17.375 314 12499.73 155.88 54678.82 88888.00 2015-11-10 04:52:17.500 314 12499.75 155.93 54678.85 88888.00 2015-11-10 04:52:17.625 314 12499.83 155.90 54678.85 88888.00 2015-11-10 04:52:17.750 314 12499.85 155.93 54678.85 88888.00 2015-11-10 04:52:17.875 314 12499.85 155.95 54678.82 88888.00 2015-11-10 04:52:18.000 314 12499.83 155.97 54678.82 88888.00 2015-11-10 04:52:18.125 314 12499.88 155.97 54678.88 88888.00 2015-11-10 04:52:18.250 314 12499.92 155.97 54678.88 88888.00 2015-11-10 04:52:18.375 314 12499.98 156.00 54678.88 88888.00 2015-11-10 04:52:18.500 314 12500.00 155.97 54678.90 88888.00 2015-11-10 04:52:18.625 314 12500.05 155.97 54678.88 88888.00 2015-11-10 04:52:18.750 314 12500.08 155.97 54678.90 88888.00 2015-11-10 04:52:18.875 314 12500.15 156.00 54678.90 88888.00 2015-11-10 04:52:19.000 314 12500.17 156.00 54678.90 88888.00 2015-11-10 04:52:19.125 314 12500.15 156.00 54678.90 88888.00 2015-11-10 04:52:19.250 314 12500.08 156.00 54678.90 88888.00 2015-11-10 04:52:19.375 314 12500.15 156.00 54678.95 88888.00 2015-11-10 04:52:19.500 314 12500.25 156.00 54678.95 88888.00 2015-11-10 04:52:19.625 314 12500.27 156.03 54678.95 88888.00 2015-11-10 04:52:19.750 314 12500.30 156.00 54678.95 88888.00 2015-11-10 04:52:19.875 314 12500.38 155.97 54678.95 88888.00 2015-11-10 04:52:20.000 314 12500.45 155.97 54678.95 88888.00 2015-11-10 04:52:20.125 314 12500.48 156.00 54678.97 88888.00 2015-11-10 04:52:20.250 314 12500.45 155.93 54679.00 88888.00 2015-11-10 04:52:20.375 314 12500.52 155.93 54678.97 88888.00 2015-11-10 04:52:20.500 314 12500.62 155.93 54678.97 88888.00 2015-11-10 04:52:20.625 314 12500.60 155.95 54678.95 88888.00 2015-11-10 04:52:20.750 314 12500.62 155.93 54678.95 88888.00 2015-11-10 04:52:20.875 314 12500.62 155.88 54678.97 88888.00 2015-11-10 04:52:21.000 314 12500.70 155.85 54678.97 88888.00 2015-11-10 04:52:21.125 314 12500.75 155.88 54679.03 88888.00 2015-11-10 04:52:21.250 314 12500.77 155.88 54679.03 88888.00 2015-11-10 04:52:21.375 314 12500.80 155.82 54679.03 88888.00 2015-11-10 04:52:21.500 314 12500.85 155.80 54679.00 88888.00 2015-11-10 04:52:21.625 314 12500.85 155.82 54679.03 88888.00 2015-11-10 04:52:21.750 314 12500.92 155.82 54679.05 88888.00 2015-11-10 04:52:21.875 314 12500.98 155.75 54679.05 88888.00 2015-11-10 04:52:22.000 314 12500.88 155.70 54679.05 88888.00 2015-11-10 04:52:22.125 314 12500.80 155.68 54679.07 88888.00 2015-11-10 04:52:22.250 314 12500.85 155.65 54679.07 88888.00 2015-11-10 04:52:22.375 314 12500.95 155.68 54679.10 88888.00 2015-11-10 04:52:22.500 314 12500.98 155.65 54679.10 88888.00 2015-11-10 04:52:22.625 314 12500.92 155.62 54679.12 88888.00 2015-11-10 04:52:22.750 314 12500.90 155.57 54679.12 88888.00 2015-11-10 04:52:22.875 314 12500.88 155.57 54679.10 88888.00 2015-11-10 04:52:23.000 314 12500.85 155.57 54679.10 88888.00 2015-11-10 04:52:23.125 314 12500.83 155.53 54679.15 88888.00 2015-11-10 04:52:23.250 314 12500.83 155.55 54679.18 88888.00 2015-11-10 04:52:23.375 314 12500.85 155.55 54679.18 88888.00 2015-11-10 04:52:23.500 314 12500.85 155.55 54679.18 88888.00 2015-11-10 04:52:23.625 314 12500.77 155.50 54679.20 88888.00 2015-11-10 04:52:23.750 314 12500.75 155.50 54679.20 88888.00 2015-11-10 04:52:23.875 314 12500.73 155.50 54679.20 88888.00 2015-11-10 04:52:24.000 314 12500.62 155.50 54679.22 88888.00 2015-11-10 04:52:24.125 314 12500.60 155.50 54679.25 88888.00 2015-11-10 04:52:24.250 314 12500.55 155.47 54679.28 88888.00 2015-11-10 04:52:24.375 314 12500.58 155.50 54679.25 88888.00 2015-11-10 04:52:24.500 314 12500.60 155.53 54679.28 88888.00 2015-11-10 04:52:24.625 314 12500.60 155.50 54679.28 88888.00 2015-11-10 04:52:24.750 314 12500.52 155.47 54679.28 88888.00 2015-11-10 04:52:24.875 314 12500.48 155.47 54679.30 88888.00 2015-11-10 04:52:25.000 314 12500.52 155.47 54679.30 88888.00 2015-11-10 04:52:25.125 314 12500.45 155.53 54679.32 88888.00 2015-11-10 04:52:25.250 314 12500.38 155.53 54679.35 88888.00 2015-11-10 04:52:25.375 314 12500.42 155.53 54679.35 88888.00 2015-11-10 04:52:25.500 314 12500.45 155.53 54679.35 88888.00 2015-11-10 04:52:25.625 314 12500.40 155.55 54679.38 88888.00 2015-11-10 04:52:25.750 314 12500.45 155.60 54679.38 88888.00 2015-11-10 04:52:25.875 314 12500.48 155.65 54679.40 88888.00 2015-11-10 04:52:26.000 314 12500.50 155.65 54679.40 88888.00 2015-11-10 04:52:26.125 314 12500.50 155.65 54679.40 88888.00 2015-11-10 04:52:26.250 314 12500.48 155.70 54679.43 88888.00 2015-11-10 04:52:26.375 314 12500.48 155.70 54679.40 88888.00 2015-11-10 04:52:26.500 314 12500.55 155.72 54679.43 88888.00 2015-11-10 04:52:26.625 314 12500.58 155.75 54679.43 88888.00 2015-11-10 04:52:26.750 314 12500.58 155.75 54679.43 88888.00 2015-11-10 04:52:26.875 314 12500.58 155.68 54679.45 88888.00 2015-11-10 04:52:27.000 314 12500.60 155.60 54679.43 88888.00 2015-11-10 04:52:27.125 314 12500.60 155.53 54679.45 88888.00 2015-11-10 04:52:27.250 314 12500.60 155.45 54679.47 88888.00 2015-11-10 04:52:27.375 314 12500.67 155.50 54679.45 88888.00 2015-11-10 04:52:27.500 314 12500.73 155.60 54679.45 88888.00 2015-11-10 04:52:27.625 314 12500.80 155.68 54679.47 88888.00 2015-11-10 04:52:27.750 314 12500.85 155.78 54679.47 88888.00 2015-11-10 04:52:27.875 314 12500.88 155.82 54679.47 88888.00 2015-11-10 04:52:28.000 314 12500.88 155.85 54679.47 88888.00 2015-11-10 04:52:28.125 314 12500.85 155.93 54679.47 88888.00 2015-11-10 04:52:28.250 314 12500.90 155.90 54679.50 88888.00 2015-11-10 04:52:28.375 314 12500.95 155.95 54679.47 88888.00 2015-11-10 04:52:28.500 314 12500.92 155.97 54679.47 88888.00 2015-11-10 04:52:28.625 314 12500.92 155.95 54679.47 88888.00 2015-11-10 04:52:28.750 314 12500.95 156.00 54679.47 88888.00 2015-11-10 04:52:28.875 314 12501.00 156.03 54679.47 88888.00 2015-11-10 04:52:29.000 314 12501.05 156.03 54679.47 88888.00 2015-11-10 04:52:29.125 314 12501.10 156.07 54679.53 88888.00 2015-11-10 04:52:29.250 314 12501.12 156.10 54679.55 88888.00 2015-11-10 04:52:29.375 314 12501.17 156.10 54679.53 88888.00 2015-11-10 04:52:29.500 314 12501.12 156.07 54679.55 88888.00 2015-11-10 04:52:29.625 314 12501.10 156.07 54679.55 88888.00 2015-11-10 04:52:29.750 314 12501.17 156.07 54679.57 88888.00 2015-11-10 04:52:29.875 314 12501.17 156.07 54679.60 88888.00 2015-11-10 04:52:30.000 314 12501.23 156.12 54679.57 88888.00 2015-11-10 04:52:30.125 314 12501.25 156.10 54679.62 88888.00 2015-11-10 04:52:30.250 314 12501.27 156.12 54679.62 88888.00 2015-11-10 04:52:30.375 314 12501.25 156.15 54679.62 88888.00 2015-11-10 04:52:30.500 314 12501.17 156.12 54679.60 88888.00 2015-11-10 04:52:30.625 314 12501.17 156.18 54679.65 88888.00 2015-11-10 04:52:30.750 314 12501.17 156.15 54679.62 88888.00 2015-11-10 04:52:30.875 314 12501.20 156.10 54679.60 88888.00 2015-11-10 04:52:31.000 314 12501.23 156.07 54679.60 88888.00 2015-11-10 04:52:31.125 314 12501.25 156.07 54679.62 88888.00 2015-11-10 04:52:31.250 314 12501.23 156.10 54679.65 88888.00 2015-11-10 04:52:31.375 314 12501.25 156.12 54679.65 88888.00 2015-11-10 04:52:31.500 314 12501.25 156.10 54679.68 88888.00 2015-11-10 04:52:31.625 314 12501.20 156.10 54679.68 88888.00 2015-11-10 04:52:31.750 314 12501.23 156.10 54679.65 88888.00 2015-11-10 04:52:31.875 314 12501.20 156.10 54679.65 88888.00 2015-11-10 04:52:32.000 314 12501.15 156.12 54679.68 88888.00 2015-11-10 04:52:32.125 314 12501.08 156.10 54679.70 88888.00 2015-11-10 04:52:32.250 314 12501.02 156.10 54679.72 88888.00 2015-11-10 04:52:32.375 314 12500.98 156.12 54679.72 88888.00 2015-11-10 04:52:32.500 314 12500.92 156.10 54679.75 88888.00 2015-11-10 04:52:32.625 314 12500.95 156.07 54679.78 88888.00 2015-11-10 04:52:32.750 314 12501.00 156.07 54679.78 88888.00 2015-11-10 04:52:32.875 314 12501.00 156.07 54679.78 88888.00 2015-11-10 04:52:33.000 314 12500.95 156.05 54679.80 88888.00 2015-11-10 04:52:33.125 314 12500.90 156.07 54679.82 88888.00 2015-11-10 04:52:33.250 314 12500.88 156.12 54679.85 88888.00 2015-11-10 04:52:33.375 314 12500.90 156.15 54679.85 88888.00 2015-11-10 04:52:33.500 314 12500.90 156.15 54679.88 88888.00 2015-11-10 04:52:33.625 314 12500.90 156.15 54679.88 88888.00 2015-11-10 04:52:33.750 314 12500.88 156.15 54679.82 88888.00 2015-11-10 04:52:33.875 314 12500.85 156.12 54679.85 88888.00 2015-11-10 04:52:34.000 314 12500.90 156.12 54679.85 88888.00 2015-11-10 04:52:34.125 314 12500.90 156.12 54679.90 88888.00 2015-11-10 04:52:34.250 314 12500.83 156.12 54679.88 88888.00 2015-11-10 04:52:34.375 314 12500.77 156.15 54679.90 88888.00 2015-11-10 04:52:34.500 314 12500.75 156.18 54679.93 88888.00 2015-11-10 04:52:34.625 314 12500.83 156.18 54679.93 88888.00 2015-11-10 04:52:34.750 314 12500.85 156.20 54679.93 88888.00 2015-11-10 04:52:34.875 314 12500.88 156.18 54679.95 88888.00 2015-11-10 04:52:35.000 314 12500.85 156.18 54679.93 88888.00 2015-11-10 04:52:35.125 314 12500.88 156.18 54679.97 88888.00 2015-11-10 04:52:35.250 314 12500.88 156.20 54680.00 88888.00 2015-11-10 04:52:35.375 314 12500.92 156.18 54679.97 88888.00 2015-11-10 04:52:35.500 314 12500.92 156.20 54679.97 88888.00 2015-11-10 04:52:35.625 314 12500.98 156.20 54679.97 88888.00 2015-11-10 04:52:35.750 314 12501.02 156.20 54679.97 88888.00 2015-11-10 04:52:35.875 314 12501.02 156.18 54680.00 88888.00 2015-11-10 04:52:36.000 314 12501.05 156.20 54680.00 88888.00 2015-11-10 04:52:36.125 314 12501.02 156.22 54680.03 88888.00 2015-11-10 04:52:36.250 314 12501.05 156.18 54680.03 88888.00 2015-11-10 04:52:36.375 314 12501.17 156.20 54680.05 88888.00 2015-11-10 04:52:36.500 314 12501.17 156.22 54680.05 88888.00 2015-11-10 04:52:36.625 314 12501.12 156.20 54680.05 88888.00 2015-11-10 04:52:36.750 314 12501.17 156.20 54680.03 88888.00 2015-11-10 04:52:36.875 314 12501.30 156.20 54680.05 88888.00 2015-11-10 04:52:37.000 314 12501.35 156.22 54680.00 88888.00 2015-11-10 04:52:37.125 314 12501.38 156.22 54680.03 88888.00 2015-11-10 04:52:37.250 314 12501.48 156.18 54680.03 88888.00 2015-11-10 04:52:37.375 314 12501.60 156.22 54680.00 88888.00 2015-11-10 04:52:37.500 314 12501.67 156.28 54680.00 88888.00 2015-11-10 04:52:37.625 314 12501.73 156.25 54680.03 88888.00 2015-11-10 04:52:37.750 314 12501.75 156.22 54680.03 88888.00 2015-11-10 04:52:37.875 314 12501.83 156.28 54680.03 88888.00 2015-11-10 04:52:38.000 314 12501.95 156.30 54680.03 88888.00 2015-11-10 04:52:38.125 314 12501.98 156.32 54680.03 88888.00 2015-11-10 04:52:38.250 314 12501.92 156.35 54680.03 88888.00 2015-11-10 04:52:38.375 314 12501.98 156.38 54680.03 88888.00 2015-11-10 04:52:38.500 314 12502.15 156.45 54680.03 88888.00 2015-11-10 04:52:38.625 314 12502.25 156.45 54680.00 88888.00 2015-11-10 04:52:38.750 314 12502.25 156.45 54680.00 88888.00 2015-11-10 04:52:38.875 314 12502.33 156.50 54680.00 88888.00 2015-11-10 04:52:39.000 314 12502.40 156.57 54680.00 88888.00 2015-11-10 04:52:39.125 314 12502.45 156.62 54680.03 88888.00 2015-11-10 04:52:39.250 314 12502.45 156.62 54680.00 88888.00 2015-11-10 04:52:39.375 314 12502.50 156.65 54679.97 88888.00 2015-11-10 04:52:39.500 314 12502.58 156.72 54679.97 88888.00 2015-11-10 04:52:39.625 314 12502.70 156.72 54680.00 88888.00 2015-11-10 04:52:39.750 314 12502.80 156.80 54680.00 88888.00 2015-11-10 04:52:39.875 314 12502.88 156.85 54680.00 88888.00 2015-11-10 04:52:40.000 314 12502.90 156.88 54680.00 88888.00 2015-11-10 04:52:40.125 314 12502.95 156.90 54679.97 88888.00 2015-11-10 04:52:40.250 314 12502.92 156.88 54679.97 88888.00 2015-11-10 04:52:40.375 314 12502.98 156.95 54679.97 88888.00 2015-11-10 04:52:40.500 314 12503.00 157.00 54680.00 88888.00 2015-11-10 04:52:40.625 314 12502.98 157.03 54680.03 88888.00 2015-11-10 04:52:40.750 314 12503.10 157.05 54680.00 88888.00 2015-11-10 04:52:40.875 314 12503.17 157.10 54679.97 88888.00 2015-11-10 04:52:41.000 314 12503.23 157.10 54679.97 88888.00 2015-11-10 04:52:41.125 314 12503.27 157.10 54679.97 88888.00 2015-11-10 04:52:41.250 314 12503.27 157.10 54680.03 88888.00 2015-11-10 04:52:41.375 314 12503.25 157.15 54680.05 88888.00 2015-11-10 04:52:41.500 314 12503.27 157.15 54680.07 88888.00 2015-11-10 04:52:41.625 314 12503.27 157.15 54680.07 88888.00 2015-11-10 04:52:41.750 314 12503.25 157.15 54680.03 88888.00 2015-11-10 04:52:41.875 314 12503.27 157.18 54680.05 88888.00 2015-11-10 04:52:42.000 314 12503.27 157.20 54680.05 88888.00 2015-11-10 04:52:42.125 314 12503.20 157.22 54680.07 88888.00 2015-11-10 04:52:42.250 314 12503.17 157.22 54680.07 88888.00 2015-11-10 04:52:42.375 314 12503.23 157.22 54680.07 88888.00 2015-11-10 04:52:42.500 314 12503.25 157.18 54680.07 88888.00 2015-11-10 04:52:42.625 314 12503.25 157.18 54680.07 88888.00 2015-11-10 04:52:42.750 314 12503.27 157.22 54680.07 88888.00 2015-11-10 04:52:42.875 314 12503.23 157.28 54680.07 88888.00 2015-11-10 04:52:43.000 314 12503.17 157.22 54680.10 88888.00 2015-11-10 04:52:43.125 314 12503.15 157.20 54680.12 88888.00 2015-11-10 04:52:43.250 314 12503.10 157.20 54680.15 88888.00 2015-11-10 04:52:43.375 314 12503.15 157.25 54680.18 88888.00 2015-11-10 04:52:43.500 314 12503.15 157.22 54680.18 88888.00 2015-11-10 04:52:43.625 314 12503.12 157.18 54680.18 88888.00 2015-11-10 04:52:43.750 314 12503.12 157.15 54680.18 88888.00 2015-11-10 04:52:43.875 314 12503.08 157.12 54680.18 88888.00 2015-11-10 04:52:44.000 314 12503.02 157.07 54680.20 88888.00 2015-11-10 04:52:44.125 314 12503.05 157.07 54680.28 88888.00 2015-11-10 04:52:44.250 314 12503.05 157.07 54680.30 88888.00 2015-11-10 04:52:44.375 314 12502.98 157.05 54680.28 88888.00 2015-11-10 04:52:44.500 314 12502.88 157.00 54680.30 88888.00 2015-11-10 04:52:44.625 314 12502.85 157.00 54680.35 88888.00 2015-11-10 04:52:44.750 314 12502.77 156.97 54680.32 88888.00 2015-11-10 04:52:44.875 314 12502.75 156.95 54680.32 88888.00 2015-11-10 04:52:45.000 314 12502.77 156.95 54680.32 88888.00 2015-11-10 04:52:45.125 314 12502.67 156.93 54680.38 88888.00 2015-11-10 04:52:45.250 314 12502.58 156.90 54680.40 88888.00 2015-11-10 04:52:45.375 314 12502.55 156.85 54680.40 88888.00 2015-11-10 04:52:45.500 314 12502.50 156.80 54680.40 88888.00 2015-11-10 04:52:45.625 314 12502.42 156.78 54680.43 88888.00 2015-11-10 04:52:45.750 314 12502.38 156.75 54680.43 88888.00 2015-11-10 04:52:45.875 314 12502.38 156.78 54680.45 88888.00 2015-11-10 04:52:46.000 314 12502.33 156.78 54680.43 88888.00 2015-11-10 04:52:46.125 314 12502.17 156.75 54680.47 88888.00 2015-11-10 04:52:46.250 314 12502.12 156.75 54680.53 88888.00 2015-11-10 04:52:46.375 314 12502.15 156.78 54680.53 88888.00 2015-11-10 04:52:46.500 314 12502.12 156.75 54680.55 88888.00 2015-11-10 04:52:46.625 314 12502.10 156.72 54680.55 88888.00 2015-11-10 04:52:46.750 314 12502.05 156.75 54680.57 88888.00 2015-11-10 04:52:46.875 314 12502.00 156.78 54680.57 88888.00 2015-11-10 04:52:47.000 314 12501.90 156.78 54680.57 88888.00 2015-11-10 04:52:47.125 314 12501.88 156.75 54680.60 88888.00 2015-11-10 04:52:47.250 314 12501.92 156.75 54680.60 88888.00 2015-11-10 04:52:47.375 314 12501.98 156.78 54680.62 88888.00 2015-11-10 04:52:47.500 314 12501.92 156.80 54680.65 88888.00 2015-11-10 04:52:47.625 314 12501.88 156.80 54680.65 88888.00 2015-11-10 04:52:47.750 314 12501.83 156.72 54680.68 88888.00 2015-11-10 04:52:47.875 314 12501.83 156.75 54680.62 88888.00 2015-11-10 04:52:48.000 314 12501.88 156.72 54680.65 88888.00 2015-11-10 04:52:48.125 314 12501.95 156.75 54680.65 88888.00 2015-11-10 04:52:48.250 314 12502.00 156.80 54680.65 88888.00 2015-11-10 04:52:48.375 314 12502.02 156.82 54680.62 88888.00 2015-11-10 04:52:48.500 314 12502.08 156.85 54680.65 88888.00 2015-11-10 04:52:48.625 314 12502.05 156.82 54680.68 88888.00 2015-11-10 04:52:48.750 314 12502.02 156.85 54680.68 88888.00 2015-11-10 04:52:48.875 314 12502.08 156.88 54680.68 88888.00 2015-11-10 04:52:49.000 314 12502.17 156.88 54680.68 88888.00 2015-11-10 04:52:49.125 314 12502.27 156.88 54680.70 88888.00 2015-11-10 04:52:49.250 314 12502.27 156.95 54680.70 88888.00 2015-11-10 04:52:49.375 314 12502.33 157.00 54680.70 88888.00 2015-11-10 04:52:49.500 314 12502.38 157.00 54680.70 88888.00 2015-11-10 04:52:49.625 314 12502.38 157.00 54680.68 88888.00 2015-11-10 04:52:49.750 314 12502.42 156.97 54680.68 88888.00 2015-11-10 04:52:49.875 314 12502.45 157.00 54680.68 88888.00 2015-11-10 04:52:50.000 314 12502.45 157.03 54680.65 88888.00 2015-11-10 04:52:50.125 314 12502.52 157.03 54680.70 88888.00 2015-11-10 04:52:50.250 314 12502.58 157.05 54680.72 88888.00 2015-11-10 04:52:50.375 314 12502.65 157.10 54680.70 88888.00 2015-11-10 04:52:50.500 314 12502.65 157.15 54680.65 88888.00 2015-11-10 04:52:50.625 314 12502.70 157.10 54680.65 88888.00 2015-11-10 04:52:50.750 314 12502.75 157.12 54680.68 88888.00 2015-11-10 04:52:50.875 314 12502.80 157.12 54680.68 88888.00 2015-11-10 04:52:51.000 314 12502.85 157.10 54680.68 88888.00 2015-11-10 04:52:51.125 314 12502.85 157.10 54680.68 88888.00 2015-11-10 04:52:51.250 314 12502.88 157.10 54680.70 88888.00 2015-11-10 04:52:51.375 314 12502.92 157.15 54680.70 88888.00 2015-11-10 04:52:51.500 314 12502.98 157.20 54680.72 88888.00 2015-11-10 04:52:51.625 314 12503.00 157.15 54680.72 88888.00 2015-11-10 04:52:51.750 314 12503.08 157.12 54680.70 88888.00 2015-11-10 04:52:51.875 314 12503.10 157.12 54680.68 88888.00 2015-11-10 04:52:52.000 314 12503.15 157.12 54680.70 88888.00 2015-11-10 04:52:52.125 314 12503.23 157.18 54680.70 88888.00 2015-11-10 04:52:52.250 314 12503.25 157.22 54680.72 88888.00 2015-11-10 04:52:52.375 314 12503.27 157.20 54680.68 88888.00 2015-11-10 04:52:52.500 314 12503.30 157.22 54680.70 88888.00 2015-11-10 04:52:52.625 314 12503.33 157.18 54680.70 88888.00 2015-11-10 04:52:52.750 314 12503.42 157.18 54680.70 88888.00 2015-11-10 04:52:52.875 314 12503.42 157.18 54680.68 88888.00 2015-11-10 04:52:53.000 314 12503.52 157.18 54680.70 88888.00 2015-11-10 04:52:53.125 314 12503.58 157.18 54680.68 88888.00 2015-11-10 04:52:53.250 314 12503.62 157.15 54680.68 88888.00 2015-11-10 04:52:53.375 314 12503.77 157.15 54680.68 88888.00 2015-11-10 04:52:53.500 314 12503.85 157.15 54680.68 88888.00 2015-11-10 04:52:53.625 314 12503.92 157.15 54680.68 88888.00 2015-11-10 04:52:53.750 314 12503.95 157.15 54680.68 88888.00 2015-11-10 04:52:53.875 314 12503.92 157.10 54680.70 88888.00 2015-11-10 04:52:54.000 314 12503.95 157.10 54680.68 88888.00 2015-11-10 04:52:54.125 314 12504.00 157.10 54680.72 88888.00 2015-11-10 04:52:54.250 314 12504.02 157.07 54680.72 88888.00 2015-11-10 04:52:54.375 314 12504.10 157.05 54680.70 88888.00 2015-11-10 04:52:54.500 314 12504.12 157.03 54680.70 88888.00 2015-11-10 04:52:54.625 314 12504.10 157.03 54680.70 88888.00 2015-11-10 04:52:54.750 314 12504.17 157.00 54680.70 88888.00 2015-11-10 04:52:54.875 314 12504.25 156.95 54680.70 88888.00 2015-11-10 04:52:55.000 314 12504.25 156.93 54680.68 88888.00 2015-11-10 04:52:55.125 314 12504.27 156.93 54680.70 88888.00 2015-11-10 04:52:55.250 314 12504.33 156.88 54680.72 88888.00 2015-11-10 04:52:55.375 314 12504.40 156.82 54680.72 88888.00 2015-11-10 04:52:55.500 314 12504.40 156.85 54680.72 88888.00 2015-11-10 04:52:55.625 314 12504.45 156.85 54680.72 88888.00 2015-11-10 04:52:55.750 314 12504.48 156.82 54680.70 88888.00 2015-11-10 04:52:55.875 314 12504.42 156.80 54680.72 88888.00 2015-11-10 04:52:56.000 314 12504.40 156.80 54680.72 88888.00 2015-11-10 04:52:56.125 314 12504.38 156.78 54680.75 88888.00 2015-11-10 04:52:56.250 314 12504.35 156.75 54680.72 88888.00 2015-11-10 04:52:56.375 314 12504.40 156.75 54680.70 88888.00 2015-11-10 04:52:56.500 314 12504.42 156.72 54680.72 88888.00 2015-11-10 04:52:56.625 314 12504.42 156.70 54680.75 88888.00 2015-11-10 04:52:56.750 314 12504.45 156.72 54680.75 88888.00 2015-11-10 04:52:56.875 314 12504.48 156.70 54680.72 88888.00 2015-11-10 04:52:57.000 314 12504.48 156.62 54680.75 88888.00 2015-11-10 04:52:57.125 314 12504.45 156.62 54680.78 88888.00 2015-11-10 04:52:57.250 314 12504.38 156.65 54680.78 88888.00 2015-11-10 04:52:57.375 314 12504.38 156.65 54680.80 88888.00 2015-11-10 04:52:57.500 314 12504.42 156.57 54680.80 88888.00 2015-11-10 04:52:57.625 314 12504.50 156.55 54680.80 88888.00 2015-11-10 04:52:57.750 314 12504.48 156.57 54680.80 88888.00 2015-11-10 04:52:57.875 314 12504.48 156.55 54680.80 88888.00 2015-11-10 04:52:58.000 314 12504.45 156.53 54680.82 88888.00 2015-11-10 04:52:58.125 314 12504.42 156.53 54680.85 88888.00 2015-11-10 04:52:58.250 314 12504.33 156.50 54680.90 88888.00 2015-11-10 04:52:58.375 314 12504.33 156.50 54680.93 88888.00 2015-11-10 04:52:58.500 314 12504.33 156.47 54680.90 88888.00 2015-11-10 04:52:58.625 314 12504.30 156.45 54680.90 88888.00 2015-11-10 04:52:58.750 314 12504.20 156.43 54680.90 88888.00 2015-11-10 04:52:58.875 314 12504.10 156.38 54680.90 88888.00 2015-11-10 04:52:59.000 314 12504.05 156.38 54680.90 88888.00 2015-11-10 04:52:59.125 314 12504.00 156.38 54680.93 88888.00 2015-11-10 04:52:59.250 314 12503.95 156.30 54680.95 88888.00 2015-11-10 04:52:59.375 314 12503.98 156.32 54680.95 88888.00 2015-11-10 04:52:59.500 314 12503.98 156.30 54680.97 88888.00 2015-11-10 04:52:59.625 314 12503.92 156.32 54680.97 88888.00 2015-11-10 04:52:59.750 314 12503.85 156.32 54681.00 88888.00 2015-11-10 04:52:59.875 314 12503.83 156.30 54681.03 88888.00 2015-11-10 04:53:00.000 314 12503.80 156.32 54681.03 88888.00 2015-11-10 04:53:00.125 314 12503.80 156.30 54681.05 88888.00 2015-11-10 04:53:00.250 314 12503.73 156.28 54681.07 88888.00 2015-11-10 04:53:00.375 314 12503.67 156.30 54681.07 88888.00 2015-11-10 04:53:00.500 314 12503.62 156.32 54681.07 88888.00 2015-11-10 04:53:00.625 314 12503.65 156.30 54681.07 88888.00 2015-11-10 04:53:00.750 314 12503.55 156.28 54681.07 88888.00 2015-11-10 04:53:00.875 314 12503.55 156.28 54681.07 88888.00 2015-11-10 04:53:01.000 314 12503.58 156.28 54681.07 88888.00 2015-11-10 04:53:01.125 314 12503.58 156.28 54681.10 88888.00 2015-11-10 04:53:01.250 314 12503.52 156.25 54681.12 88888.00 2015-11-10 04:53:01.375 314 12503.52 156.25 54681.12 88888.00 2015-11-10 04:53:01.500 314 12503.55 156.25 54681.12 88888.00 2015-11-10 04:53:01.625 314 12503.60 156.22 54681.12 88888.00 2015-11-10 04:53:01.750 314 12503.67 156.20 54681.12 88888.00 2015-11-10 04:53:01.875 314 12503.65 156.20 54681.15 88888.00 2015-11-10 04:53:02.000 314 12503.62 156.20 54681.15 88888.00 2015-11-10 04:53:02.125 314 12503.60 156.18 54681.18 88888.00 2015-11-10 04:53:02.250 314 12503.58 156.10 54681.20 88888.00 2015-11-10 04:53:02.375 314 12503.62 156.07 54681.20 88888.00 2015-11-10 04:53:02.500 314 12503.67 156.12 54681.20 88888.00 2015-11-10 04:53:02.625 314 12503.70 156.07 54681.18 88888.00 2015-11-10 04:53:02.750 314 12503.73 156.05 54681.18 88888.00 2015-11-10 04:53:02.875 314 12503.80 156.03 54681.15 88888.00 2015-11-10 04:53:03.000 314 12503.83 156.03 54681.12 88888.00 2015-11-10 04:53:03.125 314 12503.83 156.05 54681.18 88888.00 2015-11-10 04:53:03.250 314 12503.83 156.03 54681.15 88888.00 2015-11-10 04:53:03.375 314 12503.95 156.05 54681.18 88888.00 2015-11-10 04:53:03.500 314 12504.02 156.05 54681.18 88888.00 2015-11-10 04:53:03.625 314 12504.02 156.05 54681.20 88888.00 2015-11-10 04:53:03.750 314 12504.02 156.03 54681.22 88888.00 2015-11-10 04:53:03.875 314 12504.02 156.05 54681.22 88888.00 2015-11-10 04:53:04.000 314 12504.05 156.05 54681.25 88888.00 2015-11-10 04:53:04.125 314 12504.10 156.07 54681.25 88888.00 2015-11-10 04:53:04.250 314 12504.10 156.07 54681.22 88888.00 2015-11-10 04:53:04.375 314 12504.12 156.05 54681.22 88888.00 2015-11-10 04:53:04.500 314 12504.17 156.03 54681.20 88888.00 2015-11-10 04:53:04.625 314 12504.23 156.03 54681.22 88888.00 2015-11-10 04:53:04.750 314 12504.23 156.05 54681.20 88888.00 2015-11-10 04:53:04.875 314 12504.25 156.05 54681.22 88888.00 2015-11-10 04:53:05.000 314 12504.23 156.05 54681.25 88888.00 2015-11-10 04:53:05.125 314 12504.23 156.10 54681.28 88888.00 2015-11-10 04:53:05.250 314 12504.17 156.12 54681.28 88888.00 2015-11-10 04:53:05.375 314 12504.20 156.15 54681.25 88888.00 2015-11-10 04:53:05.500 314 12504.33 156.18 54681.28 88888.00 2015-11-10 04:53:05.625 314 12504.33 156.15 54681.28 88888.00 2015-11-10 04:53:05.750 314 12504.25 156.10 54681.30 88888.00 2015-11-10 04:53:05.875 314 12504.25 156.12 54681.30 88888.00 2015-11-10 04:53:06.000 314 12504.30 156.15 54681.25 88888.00 2015-11-10 04:53:06.125 314 12504.30 156.18 54681.30 88888.00 2015-11-10 04:53:06.250 314 12504.30 156.12 54681.30 88888.00 2015-11-10 04:53:06.375 314 12504.25 156.15 54681.28 88888.00 2015-11-10 04:53:06.500 314 12504.17 156.12 54681.30 88888.00 2015-11-10 04:53:06.625 314 12504.23 156.12 54681.32 88888.00 2015-11-10 04:53:06.750 314 12504.33 156.15 54681.32 88888.00 2015-11-10 04:53:06.875 314 12504.35 156.10 54681.32 88888.00 2015-11-10 04:53:07.000 314 12504.27 156.05 54681.35 88888.00 2015-11-10 04:53:07.125 314 12504.35 156.07 54681.38 88888.00 2015-11-10 04:53:07.250 314 12504.38 156.07 54681.35 88888.00 2015-11-10 04:53:07.375 314 12504.38 156.03 54681.35 88888.00 2015-11-10 04:53:07.500 314 12504.42 156.05 54681.40 88888.00 2015-11-10 04:53:07.625 314 12504.42 156.03 54681.38 88888.00 2015-11-10 04:53:07.750 314 12504.40 156.00 54681.40 88888.00 2015-11-10 04:53:07.875 314 12504.40 156.03 54681.43 88888.00 2015-11-10 04:53:08.000 314 12504.45 156.05 54681.43 88888.00 2015-11-10 04:53:08.125 314 12504.50 156.07 54681.43 88888.00 2015-11-10 04:53:08.250 314 12504.42 156.00 54681.38 88888.00 2015-11-10 04:53:08.375 314 12504.45 155.97 54681.40 88888.00 2015-11-10 04:53:08.500 314 12504.48 155.97 54681.43 88888.00 2015-11-10 04:53:08.625 314 12504.45 155.97 54681.40 88888.00 2015-11-10 04:53:08.750 314 12504.48 155.93 54681.40 88888.00 2015-11-10 04:53:08.875 314 12504.48 155.90 54681.38 88888.00 2015-11-10 04:53:09.000 314 12504.48 155.88 54681.47 88888.00 2015-11-10 04:53:09.125 314 12504.50 155.88 54681.47 88888.00 2015-11-10 04:53:09.250 314 12504.48 155.85 54681.47 88888.00 2015-11-10 04:53:09.375 314 12504.52 155.88 54681.47 88888.00 2015-11-10 04:53:09.500 314 12504.50 155.90 54681.47 88888.00 2015-11-10 04:53:09.625 314 12504.55 155.88 54681.50 88888.00 2015-11-10 04:53:09.750 314 12504.58 155.88 54681.53 88888.00 2015-11-10 04:53:09.875 314 12504.62 155.85 54681.53 88888.00 2015-11-10 04:53:10.000 314 12504.60 155.85 54681.53 88888.00 2015-11-10 04:53:10.125 314 12504.58 155.88 54681.57 88888.00 2015-11-10 04:53:10.250 314 12504.62 155.85 54681.57 88888.00 2015-11-10 04:53:10.375 314 12504.60 155.88 54681.53 88888.00 2015-11-10 04:53:10.500 314 12504.55 155.88 54681.55 88888.00 2015-11-10 04:53:10.625 314 12504.62 155.90 54681.57 88888.00 2015-11-10 04:53:10.750 314 12504.62 155.93 54681.57 88888.00 2015-11-10 04:53:10.875 314 12504.60 155.93 54681.55 88888.00 2015-11-10 04:53:11.000 314 12504.58 155.93 54681.57 88888.00 2015-11-10 04:53:11.125 314 12504.55 155.95 54681.60 88888.00 2015-11-10 04:53:11.250 314 12504.58 155.95 54681.60 88888.00 2015-11-10 04:53:11.375 314 12504.60 155.95 54681.60 88888.00 2015-11-10 04:53:11.500 314 12504.60 155.95 54681.60 88888.00 2015-11-10 04:53:11.625 314 12504.60 155.95 54681.62 88888.00 2015-11-10 04:53:11.750 314 12504.52 155.95 54681.60 88888.00 2015-11-10 04:53:11.875 314 12504.40 155.95 54681.60 88888.00 2015-11-10 04:53:12.000 314 12504.40 155.88 54681.60 88888.00 2015-11-10 04:53:12.125 314 12504.42 155.88 54681.65 88888.00 2015-11-10 04:53:12.250 314 12504.42 155.93 54681.62 88888.00 2015-11-10 04:53:12.375 314 12504.48 155.95 54681.68 88888.00 2015-11-10 04:53:12.500 314 12504.42 155.90 54681.65 88888.00 2015-11-10 04:53:12.625 314 12504.33 155.88 54681.62 88888.00 2015-11-10 04:53:12.750 314 12504.35 155.88 54681.62 88888.00 2015-11-10 04:53:12.875 314 12504.33 155.80 54681.65 88888.00 2015-11-10 04:53:13.000 314 12504.35 155.80 54681.68 88888.00 2015-11-10 04:53:13.125 314 12504.33 155.82 54681.68 88888.00 2015-11-10 04:53:13.250 314 12504.23 155.78 54681.70 88888.00 2015-11-10 04:53:13.375 314 12504.25 155.78 54681.70 88888.00 2015-11-10 04:53:13.500 314 12504.27 155.78 54681.70 88888.00 2015-11-10 04:53:13.625 314 12504.25 155.75 54681.75 88888.00 2015-11-10 04:53:13.750 314 12504.23 155.78 54681.78 88888.00 2015-11-10 04:53:13.875 314 12504.20 155.75 54681.78 88888.00 2015-11-10 04:53:14.000 314 12504.17 155.72 54681.78 88888.00 2015-11-10 04:53:14.125 314 12504.20 155.68 54681.82 88888.00 2015-11-10 04:53:14.250 314 12504.10 155.62 54681.85 88888.00 2015-11-10 04:53:14.375 314 12504.02 155.60 54681.82 88888.00 2015-11-10 04:53:14.500 314 12503.98 155.57 54681.85 88888.00 2015-11-10 04:53:14.625 314 12504.02 155.60 54681.82 88888.00 2015-11-10 04:53:14.750 314 12504.02 155.57 54681.82 88888.00 2015-11-10 04:53:14.875 314 12504.08 155.50 54681.85 88888.00 2015-11-10 04:53:15.000 314 12504.05 155.47 54681.88 88888.00 2015-11-10 04:53:15.125 314 12504.00 155.47 54681.90 88888.00 2015-11-10 04:53:15.250 314 12503.92 155.45 54681.88 88888.00 2015-11-10 04:53:15.375 314 12504.00 155.40 54681.85 88888.00 2015-11-10 04:53:15.500 314 12504.00 155.35 54681.88 88888.00 2015-11-10 04:53:15.625 314 12503.98 155.32 54681.88 88888.00 2015-11-10 04:53:15.750 314 12503.98 155.28 54681.90 88888.00 2015-11-10 04:53:15.875 314 12503.95 155.25 54681.90 88888.00 2015-11-10 04:53:16.000 314 12503.92 155.20 54681.88 88888.00 2015-11-10 04:53:16.125 314 12503.92 155.20 54681.95 88888.00 2015-11-10 04:53:16.250 314 12503.88 155.18 54681.95 88888.00 2015-11-10 04:53:16.375 314 12503.92 155.15 54681.95 88888.00 2015-11-10 04:53:16.500 314 12503.95 155.10 54681.95 88888.00 2015-11-10 04:53:16.625 314 12503.98 155.07 54681.95 88888.00 2015-11-10 04:53:16.750 314 12503.95 155.05 54681.95 88888.00 2015-11-10 04:53:16.875 314 12503.90 155.05 54681.97 88888.00 2015-11-10 04:53:17.000 314 12503.90 155.03 54681.97 88888.00 2015-11-10 04:53:17.125 314 12503.95 155.03 54682.00 88888.00 2015-11-10 04:53:17.250 314 12503.92 155.05 54681.97 88888.00 2015-11-10 04:53:17.375 314 12503.95 155.05 54681.97 88888.00 2015-11-10 04:53:17.500 314 12503.92 155.05 54682.03 88888.00 2015-11-10 04:53:17.625 314 12503.95 155.03 54682.00 88888.00 2015-11-10 04:53:17.750 314 12503.98 154.97 54681.95 88888.00 2015-11-10 04:53:17.875 314 12503.95 155.00 54681.97 88888.00 2015-11-10 04:53:18.000 314 12503.95 155.00 54682.03 88888.00 2015-11-10 04:53:18.125 314 12504.00 154.97 54682.00 88888.00 2015-11-10 04:53:18.250 314 12504.08 154.97 54682.03 88888.00 2015-11-10 04:53:18.375 314 12504.15 154.97 54682.00 88888.00 2015-11-10 04:53:18.500 314 12504.17 154.97 54682.00 88888.00 2015-11-10 04:53:18.625 314 12504.17 154.97 54682.00 88888.00 2015-11-10 04:53:18.750 314 12504.20 154.95 54681.95 88888.00 2015-11-10 04:53:18.875 314 12504.27 154.97 54681.97 88888.00 2015-11-10 04:53:19.000 314 12504.33 155.00 54681.97 88888.00 2015-11-10 04:53:19.125 314 12504.35 155.00 54681.97 88888.00 2015-11-10 04:53:19.250 314 12504.40 155.03 54681.97 88888.00 2015-11-10 04:53:19.375 314 12504.48 155.03 54681.95 88888.00 2015-11-10 04:53:19.500 314 12504.52 154.97 54681.95 88888.00 2015-11-10 04:53:19.625 314 12504.65 154.97 54681.95 88888.00 2015-11-10 04:53:19.750 314 12504.67 155.03 54682.00 88888.00 2015-11-10 04:53:19.875 314 12504.70 155.05 54681.97 88888.00 2015-11-10 04:53:20.000 314 12504.73 155.10 54681.97 88888.00 2015-11-10 04:53:20.125 314 12504.75 155.10 54682.00 88888.00 2015-11-10 04:53:20.250 314 12504.75 155.10 54681.97 88888.00 2015-11-10 04:53:20.375 314 12504.80 155.12 54681.95 88888.00 2015-11-10 04:53:20.500 314 12504.88 155.12 54681.95 88888.00 2015-11-10 04:53:20.625 314 12504.90 155.12 54681.95 88888.00 2015-11-10 04:53:20.750 314 12504.90 155.15 54681.95 88888.00 2015-11-10 04:53:20.875 314 12504.90 155.18 54681.93 88888.00 2015-11-10 04:53:21.000 314 12504.92 155.12 54681.93 88888.00 2015-11-10 04:53:21.125 314 12504.95 155.15 54681.97 88888.00 2015-11-10 04:53:21.250 314 12505.00 155.12 54681.97 88888.00 2015-11-10 04:53:21.375 314 12505.02 155.15 54681.97 88888.00 2015-11-10 04:53:21.500 314 12505.08 155.20 54681.95 88888.00 2015-11-10 04:53:21.625 314 12505.12 155.25 54681.97 88888.00 2015-11-10 04:53:21.750 314 12505.15 155.28 54681.95 88888.00 2015-11-10 04:53:21.875 314 12505.23 155.28 54681.95 88888.00 2015-11-10 04:53:22.000 314 12505.27 155.25 54681.95 88888.00 2015-11-10 04:53:22.125 314 12505.35 155.28 54681.95 88888.00 2015-11-10 04:53:22.250 314 12505.27 155.25 54681.95 88888.00 2015-11-10 04:53:22.375 314 12505.35 155.25 54681.93 88888.00 2015-11-10 04:53:22.500 314 12505.42 155.30 54681.90 88888.00 2015-11-10 04:53:22.625 314 12505.48 155.32 54681.93 88888.00 2015-11-10 04:53:22.750 314 12505.50 155.32 54681.95 88888.00 2015-11-10 04:53:22.875 314 12505.55 155.32 54681.95 88888.00 2015-11-10 04:53:23.000 314 12505.55 155.38 54681.90 88888.00 2015-11-10 04:53:23.125 314 12505.58 155.38 54681.90 88888.00 2015-11-10 04:53:23.250 314 12505.55 155.38 54681.90 88888.00 2015-11-10 04:53:23.375 314 12505.60 155.40 54681.88 88888.00 2015-11-10 04:53:23.500 314 12505.60 155.40 54681.90 88888.00 2015-11-10 04:53:23.625 314 12505.58 155.38 54681.90 88888.00 2015-11-10 04:53:23.750 314 12505.55 155.40 54681.90 88888.00 2015-11-10 04:53:23.875 314 12505.52 155.43 54681.90 88888.00 2015-11-10 04:53:24.000 314 12505.55 155.40 54681.88 88888.00 2015-11-10 04:53:24.125 314 12505.60 155.38 54681.90 88888.00 2015-11-10 04:53:24.250 314 12505.55 155.38 54681.90 88888.00 2015-11-10 04:53:24.375 314 12505.58 155.43 54681.90 88888.00 2015-11-10 04:53:24.500 314 12505.65 155.43 54681.90 88888.00 2015-11-10 04:53:24.625 314 12505.65 155.40 54681.93 88888.00 2015-11-10 04:53:24.750 314 12505.67 155.40 54681.95 88888.00 2015-11-10 04:53:24.875 314 12505.70 155.38 54681.93 88888.00 2015-11-10 04:53:25.000 314 12505.67 155.40 54681.90 88888.00 2015-11-10 04:53:25.125 314 12505.67 155.43 54681.90 88888.00 2015-11-10 04:53:25.250 314 12505.65 155.38 54681.93 88888.00 2015-11-10 04:53:25.375 314 12505.70 155.40 54681.93 88888.00 2015-11-10 04:53:25.500 314 12505.73 155.45 54681.95 88888.00 2015-11-10 04:53:25.625 314 12505.73 155.45 54681.93 88888.00 2015-11-10 04:53:25.750 314 12505.70 155.43 54681.93 88888.00 2015-11-10 04:53:25.875 314 12505.73 155.40 54681.93 88888.00 2015-11-10 04:53:26.000 314 12505.73 155.35 54681.93 88888.00 2015-11-10 04:53:26.125 314 12505.65 155.38 54681.93 88888.00 2015-11-10 04:53:26.250 314 12505.58 155.40 54681.90 88888.00 2015-11-10 04:53:26.375 314 12505.60 155.40 54681.90 88888.00 2015-11-10 04:53:26.500 314 12505.58 155.40 54681.93 88888.00 2015-11-10 04:53:26.625 314 12505.60 155.43 54681.95 88888.00 2015-11-10 04:53:26.750 314 12505.55 155.45 54681.95 88888.00 2015-11-10 04:53:26.875 314 12505.50 155.47 54681.93 88888.00 2015-11-10 04:53:27.000 314 12505.45 155.43 54681.93 88888.00 2015-11-10 04:53:27.125 314 12505.42 155.47 54681.95 88888.00 2015-11-10 04:53:27.250 314 12505.40 155.53 54681.93 88888.00 2015-11-10 04:53:27.375 314 12505.38 155.55 54681.93 88888.00 2015-11-10 04:53:27.500 314 12505.35 155.55 54681.90 88888.00 2015-11-10 04:53:27.625 314 12505.27 155.53 54681.93 88888.00 2015-11-10 04:53:27.750 314 12505.23 155.57 54681.93 88888.00 2015-11-10 04:53:27.875 314 12505.25 155.60 54681.93 88888.00 2015-11-10 04:53:28.000 314 12505.20 155.60 54681.93 88888.00 2015-11-10 04:53:28.125 314 12505.15 155.62 54681.95 88888.00 2015-11-10 04:53:28.250 314 12505.10 155.62 54681.95 88888.00 2015-11-10 04:53:28.375 314 12505.15 155.65 54681.97 88888.00 2015-11-10 04:53:28.500 314 12505.10 155.65 54681.97 88888.00 2015-11-10 04:53:28.625 314 12505.05 155.60 54681.97 88888.00 2015-11-10 04:53:28.750 314 12505.02 155.60 54682.00 88888.00 2015-11-10 04:53:28.875 314 12505.02 155.60 54682.00 88888.00 2015-11-10 04:53:29.000 314 12504.98 155.55 54681.97 88888.00 2015-11-10 04:53:29.125 314 12504.85 155.53 54681.97 88888.00 2015-11-10 04:53:29.250 314 12504.85 155.53 54682.00 88888.00 2015-11-10 04:53:29.375 314 12504.83 155.53 54682.03 88888.00 2015-11-10 04:53:29.500 314 12504.83 155.55 54682.00 88888.00 2015-11-10 04:53:29.625 314 12504.83 155.53 54682.00 88888.00 2015-11-10 04:53:29.750 314 12504.73 155.53 54682.00 88888.00 2015-11-10 04:53:29.875 314 12504.67 155.53 54682.03 88888.00 2015-11-10 04:53:30.000 314 12504.70 155.55 54682.03 88888.00 2015-11-10 04:53:30.125 314 12504.73 155.55 54682.03 88888.00 2015-11-10 04:53:30.250 314 12504.62 155.55 54682.05 88888.00 2015-11-10 04:53:30.375 314 12504.58 155.55 54682.05 88888.00 2015-11-10 04:53:30.500 314 12504.52 155.50 54682.05 88888.00 2015-11-10 04:53:30.625 314 12504.58 155.47 54682.03 88888.00 2015-11-10 04:53:30.750 314 12504.62 155.53 54682.05 88888.00 2015-11-10 04:53:30.875 314 12504.67 155.55 54682.05 88888.00 2015-11-10 04:53:31.000 314 12504.70 155.53 54682.00 88888.00 2015-11-10 04:53:31.125 314 12504.73 155.47 54682.00 88888.00 2015-11-10 04:53:31.250 314 12504.70 155.47 54682.00 88888.00 2015-11-10 04:53:31.375 314 12504.75 155.47 54682.00 88888.00 2015-11-10 04:53:31.500 314 12504.77 155.50 54682.00 88888.00 2015-11-10 04:53:31.625 314 12504.77 155.55 54682.00 88888.00 2015-11-10 04:53:31.750 314 12504.83 155.55 54682.00 88888.00 2015-11-10 04:53:31.875 314 12504.85 155.53 54682.00 88888.00 2015-11-10 04:53:32.000 314 12504.88 155.47 54682.00 88888.00 2015-11-10 04:53:32.125 314 12504.88 155.50 54682.00 88888.00 2015-11-10 04:53:32.250 314 12504.85 155.50 54682.03 88888.00 2015-11-10 04:53:32.375 314 12504.90 155.50 54681.97 88888.00 2015-11-10 04:53:32.500 314 12504.90 155.47 54681.95 88888.00 2015-11-10 04:53:32.625 314 12504.90 155.50 54681.97 88888.00 2015-11-10 04:53:32.750 314 12504.85 155.50 54681.97 88888.00 2015-11-10 04:53:32.875 314 12504.92 155.45 54682.00 88888.00 2015-11-10 04:53:33.000 314 12505.02 155.43 54681.97 88888.00 2015-11-10 04:53:33.125 314 12505.05 155.40 54681.97 88888.00 2015-11-10 04:53:33.250 314 12504.98 155.38 54681.97 88888.00 2015-11-10 04:53:33.375 314 12504.95 155.40 54681.97 88888.00 2015-11-10 04:53:33.500 314 12505.02 155.40 54681.97 88888.00 2015-11-10 04:53:33.625 314 12505.08 155.38 54681.97 88888.00 2015-11-10 04:53:33.750 314 12505.10 155.38 54681.97 88888.00 2015-11-10 04:53:33.875 314 12505.15 155.35 54681.97 88888.00 2015-11-10 04:53:34.000 314 12505.15 155.35 54681.95 88888.00 2015-11-10 04:53:34.125 314 12505.15 155.30 54681.95 88888.00 2015-11-10 04:53:34.250 314 12505.08 155.28 54681.95 88888.00 2015-11-10 04:53:34.375 314 12505.10 155.28 54681.93 88888.00 2015-11-10 04:53:34.500 314 12505.15 155.25 54681.95 88888.00 2015-11-10 04:53:34.625 314 12505.17 155.28 54681.95 88888.00 2015-11-10 04:53:34.750 314 12505.15 155.25 54681.93 88888.00 2015-11-10 04:53:34.875 314 12505.17 155.25 54681.95 88888.00 2015-11-10 04:53:35.000 314 12505.27 155.28 54681.93 88888.00 2015-11-10 04:53:35.125 314 12505.27 155.25 54681.93 88888.00 2015-11-10 04:53:35.250 314 12505.25 155.25 54681.90 88888.00 2015-11-10 04:53:35.375 314 12505.25 155.25 54681.88 88888.00 2015-11-10 04:53:35.500 314 12505.27 155.25 54681.88 88888.00 2015-11-10 04:53:35.625 314 12505.33 155.28 54681.90 88888.00 2015-11-10 04:53:35.750 314 12505.33 155.32 54681.90 88888.00 2015-11-10 04:53:35.875 314 12505.33 155.35 54681.93 88888.00 2015-11-10 04:53:36.000 314 12505.33 155.35 54681.88 88888.00 2015-11-10 04:53:36.125 314 12505.35 155.30 54681.88 88888.00 2015-11-10 04:53:36.250 314 12505.40 155.25 54681.88 88888.00 2015-11-10 04:53:36.375 314 12505.45 155.28 54681.85 88888.00 2015-11-10 04:53:36.500 314 12505.42 155.28 54681.82 88888.00 2015-11-10 04:53:36.625 314 12505.38 155.25 54681.82 88888.00 2015-11-10 04:53:36.750 314 12505.42 155.25 54681.85 88888.00 2015-11-10 04:53:36.875 314 12505.40 155.25 54681.82 88888.00 2015-11-10 04:53:37.000 314 12505.48 155.25 54681.80 88888.00 2015-11-10 04:53:37.125 314 12505.52 155.22 54681.82 88888.00 2015-11-10 04:53:37.250 314 12505.48 155.25 54681.85 88888.00 2015-11-10 04:53:37.375 314 12505.48 155.25 54681.85 88888.00 2015-11-10 04:53:37.500 314 12505.48 155.28 54681.85 88888.00 2015-11-10 04:53:37.625 314 12505.52 155.22 54681.85 88888.00 2015-11-10 04:53:37.750 314 12505.50 155.20 54681.82 88888.00 2015-11-10 04:53:37.875 314 12505.45 155.18 54681.80 88888.00 2015-11-10 04:53:38.000 314 12505.45 155.12 54681.80 88888.00 2015-11-10 04:53:38.125 314 12505.52 155.15 54681.82 88888.00 2015-11-10 04:53:38.250 314 12505.58 155.18 54681.82 88888.00 2015-11-10 04:53:38.375 314 12505.62 155.15 54681.80 88888.00 2015-11-10 04:53:38.500 314 12505.60 155.12 54681.78 88888.00 2015-11-10 04:53:38.625 314 12505.55 155.12 54681.78 88888.00 2015-11-10 04:53:38.750 314 12505.58 155.10 54681.75 88888.00 2015-11-10 04:53:38.875 314 12505.58 155.10 54681.78 88888.00 2015-11-10 04:53:39.000 314 12505.60 155.15 54681.80 88888.00 2015-11-10 04:53:39.125 314 12505.60 155.12 54681.80 88888.00 2015-11-10 04:53:39.250 314 12505.52 155.05 54681.78 88888.00 2015-11-10 04:53:39.375 314 12505.55 155.07 54681.78 88888.00 2015-11-10 04:53:39.500 314 12505.58 155.05 54681.78 88888.00 2015-11-10 04:53:39.625 314 12505.60 155.05 54681.78 88888.00 2015-11-10 04:53:39.750 314 12505.60 155.05 54681.78 88888.00 2015-11-10 04:53:39.875 314 12505.58 155.05 54681.78 88888.00 2015-11-10 04:53:40.000 314 12505.60 155.03 54681.72 88888.00 2015-11-10 04:53:40.125 314 12505.62 155.03 54681.70 88888.00 2015-11-10 04:53:40.250 314 12505.60 155.03 54681.75 88888.00 2015-11-10 04:53:40.375 314 12505.62 155.05 54681.72 88888.00 2015-11-10 04:53:40.500 314 12505.62 155.00 54681.72 88888.00 2015-11-10 04:53:40.625 314 12505.67 155.07 54681.72 88888.00 2015-11-10 04:53:40.750 314 12505.70 155.07 54681.72 88888.00 2015-11-10 04:53:40.875 314 12505.73 155.07 54681.70 88888.00 2015-11-10 04:53:41.000 314 12505.73 155.05 54681.68 88888.00 2015-11-10 04:53:41.125 314 12505.65 155.07 54681.72 88888.00 2015-11-10 04:53:41.250 314 12505.65 155.10 54681.72 88888.00 2015-11-10 04:53:41.375 314 12505.70 155.10 54681.72 88888.00 2015-11-10 04:53:41.500 314 12505.75 155.10 54681.68 88888.00 2015-11-10 04:53:41.625 314 12505.77 155.12 54681.68 88888.00 2015-11-10 04:53:41.750 314 12505.80 155.10 54681.70 88888.00 2015-11-10 04:53:41.875 314 12505.85 155.10 54681.68 88888.00 2015-11-10 04:53:42.000 314 12505.95 155.10 54681.65 88888.00 2015-11-10 04:53:42.125 314 12505.95 155.15 54681.65 88888.00 2015-11-10 04:53:42.250 314 12505.95 155.18 54681.65 88888.00 2015-11-10 04:53:42.375 314 12505.90 155.18 54681.65 88888.00 2015-11-10 04:53:42.500 314 12505.80 155.18 54681.65 88888.00 2015-11-10 04:53:42.625 314 12505.75 155.12 54681.65 88888.00 2015-11-10 04:53:42.750 314 12505.73 155.12 54681.65 88888.00 2015-11-10 04:53:42.875 314 12505.75 155.15 54681.65 88888.00 2015-11-10 04:53:43.000 314 12505.77 155.12 54681.62 88888.00 2015-11-10 04:53:43.125 314 12505.77 155.10 54681.62 88888.00 2015-11-10 04:53:43.250 314 12505.80 155.07 54681.65 88888.00 2015-11-10 04:53:43.375 314 12505.85 155.05 54681.65 88888.00 2015-11-10 04:53:43.500 314 12505.83 155.03 54681.65 88888.00 2015-11-10 04:53:43.625 314 12505.85 155.00 54681.62 88888.00 2015-11-10 04:53:43.750 314 12505.90 155.00 54681.62 88888.00 2015-11-10 04:53:43.875 314 12505.90 155.05 54681.62 88888.00 2015-11-10 04:53:44.000 314 12505.88 155.03 54681.60 88888.00 2015-11-10 04:53:44.125 314 12505.95 155.00 54681.62 88888.00 2015-11-10 04:53:44.250 314 12506.05 154.95 54681.60 88888.00 2015-11-10 04:53:44.375 314 12506.08 155.00 54681.57 88888.00 2015-11-10 04:53:44.500 314 12506.08 155.03 54681.57 88888.00 2015-11-10 04:53:44.625 314 12506.08 154.97 54681.57 88888.00 2015-11-10 04:53:44.750 314 12506.10 154.95 54681.53 88888.00 2015-11-10 04:53:44.875 314 12506.05 154.97 54681.55 88888.00 2015-11-10 04:53:45.000 314 12506.10 154.97 54681.50 88888.00 2015-11-10 04:53:45.125 314 12506.15 154.97 54681.53 88888.00 2015-11-10 04:53:45.250 314 12506.17 154.95 54681.53 88888.00 2015-11-10 04:53:45.375 314 12506.17 154.93 54681.53 88888.00 2015-11-10 04:53:45.500 314 12506.15 154.93 54681.47 88888.00 2015-11-10 04:53:45.625 314 12506.12 154.90 54681.50 88888.00 2015-11-10 04:53:45.750 314 12506.12 154.93 54681.47 88888.00 2015-11-10 04:53:45.875 314 12506.20 154.90 54681.45 88888.00 2015-11-10 04:53:46.000 314 12506.27 154.90 54681.43 88888.00 2015-11-10 04:53:46.125 314 12506.30 154.88 54681.43 88888.00 2015-11-10 04:53:46.250 314 12506.20 154.82 54681.40 88888.00 2015-11-10 04:53:46.375 314 12506.20 154.82 54681.38 88888.00 2015-11-10 04:53:46.500 314 12506.27 154.85 54681.40 88888.00 2015-11-10 04:53:46.625 314 12506.38 154.88 54681.38 88888.00 2015-11-10 04:53:46.750 314 12506.42 154.93 54681.43 88888.00 2015-11-10 04:53:46.875 314 12506.35 154.95 54681.43 88888.00 2015-11-10 04:53:47.000 314 12506.27 154.93 54681.32 88888.00 2015-11-10 04:53:47.125 314 12506.33 154.95 54681.32 88888.00 2015-11-10 04:53:47.250 314 12506.40 154.97 54681.30 88888.00 2015-11-10 04:53:47.375 314 12506.48 154.97 54681.30 88888.00 2015-11-10 04:53:47.500 314 12506.48 155.03 54681.32 88888.00 2015-11-10 04:53:47.625 314 12506.52 155.05 54681.32 88888.00 2015-11-10 04:53:47.750 314 12506.52 155.07 54681.30 88888.00 2015-11-10 04:53:47.875 314 12506.55 155.10 54681.28 88888.00 2015-11-10 04:53:48.000 314 12506.60 155.10 54681.28 88888.00 2015-11-10 04:53:48.125 314 12506.65 155.15 54681.28 88888.00 2015-11-10 04:53:48.250 314 12506.62 155.20 54681.28 88888.00 2015-11-10 04:53:48.375 314 12506.70 155.22 54681.25 88888.00 2015-11-10 04:53:48.500 314 12506.75 155.22 54681.25 88888.00 2015-11-10 04:53:48.625 314 12506.80 155.30 54681.22 88888.00 2015-11-10 04:53:48.750 314 12506.77 155.35 54681.20 88888.00 2015-11-10 04:53:48.875 314 12506.80 155.32 54681.18 88888.00 2015-11-10 04:53:49.000 314 12506.85 155.35 54681.18 88888.00 2015-11-10 04:53:49.125 314 12506.85 155.38 54681.18 88888.00 2015-11-10 04:53:49.250 314 12506.83 155.40 54681.15 88888.00 2015-11-10 04:53:49.375 314 12506.85 155.43 54681.12 88888.00 2015-11-10 04:53:49.500 314 12506.85 155.47 54681.15 88888.00 2015-11-10 04:53:49.625 314 12506.92 155.47 54681.12 88888.00 2015-11-10 04:53:49.750 314 12506.92 155.53 54681.12 88888.00 2015-11-10 04:53:49.875 314 12506.90 155.50 54681.10 88888.00 2015-11-10 04:53:50.000 314 12506.95 155.53 54681.12 88888.00 2015-11-10 04:53:50.125 314 12506.92 155.55 54681.12 88888.00 2015-11-10 04:53:50.250 314 12506.88 155.53 54681.10 88888.00 2015-11-10 04:53:50.375 314 12506.83 155.53 54681.10 88888.00 2015-11-10 04:53:50.500 314 12506.83 155.55 54681.07 88888.00 2015-11-10 04:53:50.625 314 12506.85 155.55 54681.07 88888.00 2015-11-10 04:53:50.750 314 12506.88 155.55 54681.07 88888.00 2015-11-10 04:53:50.875 314 12506.95 155.55 54681.10 88888.00 2015-11-10 04:53:51.000 314 12506.98 155.55 54681.10 88888.00 2015-11-10 04:53:51.125 314 12506.95 155.55 54681.05 88888.00 2015-11-10 04:53:51.250 314 12506.92 155.60 54681.05 88888.00 2015-11-10 04:53:51.375 314 12506.95 155.62 54681.05 88888.00 2015-11-10 04:53:51.500 314 12506.98 155.62 54681.03 88888.00 2015-11-10 04:53:51.625 314 12507.00 155.60 54681.03 88888.00 2015-11-10 04:53:51.750 314 12506.98 155.60 54681.03 88888.00 2015-11-10 04:53:51.875 314 12506.92 155.60 54681.00 88888.00 2015-11-10 04:53:52.000 314 12506.90 155.55 54681.00 88888.00 2015-11-10 04:53:52.125 314 12506.85 155.57 54681.00 88888.00 2015-11-10 04:53:52.250 314 12506.80 155.57 54680.97 88888.00 2015-11-10 04:53:52.375 314 12506.85 155.55 54680.95 88888.00 2015-11-10 04:53:52.500 314 12506.83 155.53 54680.97 88888.00 2015-11-10 04:53:52.625 314 12506.85 155.50 54681.00 88888.00 2015-11-10 04:53:52.750 314 12506.85 155.50 54680.97 88888.00 2015-11-10 04:53:52.875 314 12506.90 155.50 54680.95 88888.00 2015-11-10 04:53:53.000 314 12506.95 155.50 54680.95 88888.00 2015-11-10 04:53:53.125 314 12506.92 155.45 54680.97 88888.00 2015-11-10 04:53:53.250 314 12506.88 155.43 54680.95 88888.00 2015-11-10 04:53:53.375 314 12506.90 155.43 54680.93 88888.00 2015-11-10 04:53:53.500 314 12506.92 155.45 54680.93 88888.00 2015-11-10 04:53:53.625 314 12506.90 155.40 54680.95 88888.00 2015-11-10 04:53:53.750 314 12506.90 155.38 54680.95 88888.00 2015-11-10 04:53:53.875 314 12506.92 155.38 54680.95 88888.00 2015-11-10 04:53:54.000 314 12506.92 155.35 54680.95 88888.00 2015-11-10 04:53:54.125 314 12506.90 155.32 54680.95 88888.00 2015-11-10 04:53:54.250 314 12506.95 155.30 54680.95 88888.00 2015-11-10 04:53:54.375 314 12506.98 155.30 54680.93 88888.00 2015-11-10 04:53:54.500 314 12507.00 155.28 54680.90 88888.00 2015-11-10 04:53:54.625 314 12506.92 155.30 54680.90 88888.00 2015-11-10 04:53:54.750 314 12506.95 155.30 54680.90 88888.00 2015-11-10 04:53:54.875 314 12507.00 155.28 54680.90 88888.00 2015-11-10 04:53:55.000 314 12507.05 155.28 54680.85 88888.00 2015-11-10 04:53:55.125 314 12507.10 155.28 54680.85 88888.00 2015-11-10 04:53:55.250 314 12507.12 155.22 54680.88 88888.00 2015-11-10 04:53:55.375 314 12507.20 155.25 54680.85 88888.00 2015-11-10 04:53:55.500 314 12507.15 155.30 54680.88 88888.00 2015-11-10 04:53:55.625 314 12507.17 155.28 54680.85 88888.00 2015-11-10 04:53:55.750 314 12507.20 155.25 54680.82 88888.00 2015-11-10 04:53:55.875 314 12507.30 155.22 54680.82 88888.00 2015-11-10 04:53:56.000 314 12507.33 155.22 54680.80 88888.00 2015-11-10 04:53:56.125 314 12507.30 155.22 54680.82 88888.00 2015-11-10 04:53:56.250 314 12507.40 155.25 54680.80 88888.00 2015-11-10 04:53:56.375 314 12507.50 155.28 54680.78 88888.00 2015-11-10 04:53:56.500 314 12507.58 155.32 54680.78 88888.00 2015-11-10 04:53:56.625 314 12507.67 155.32 54680.78 88888.00 2015-11-10 04:53:56.750 314 12507.65 155.32 54680.75 88888.00 2015-11-10 04:53:56.875 314 12507.62 155.30 54680.72 88888.00 2015-11-10 04:53:57.000 314 12507.65 155.28 54680.75 88888.00 2015-11-10 04:53:57.125 314 12507.70 155.28 54680.75 88888.00 2015-11-10 04:53:57.250 314 12507.67 155.30 54680.75 88888.00 2015-11-10 04:53:57.375 314 12507.73 155.35 54680.72 88888.00 2015-11-10 04:53:57.500 314 12507.75 155.35 54680.70 88888.00 2015-11-10 04:53:57.625 314 12507.85 155.38 54680.70 88888.00 2015-11-10 04:53:57.750 314 12507.88 155.43 54680.70 88888.00 2015-11-10 04:53:57.875 314 12507.95 155.47 54680.70 88888.00 2015-11-10 04:53:58.000 314 12507.98 155.50 54680.65 88888.00 2015-11-10 04:53:58.125 314 12508.02 155.47 54680.65 88888.00 2015-11-10 04:53:58.250 314 12508.12 155.55 54680.68 88888.00 2015-11-10 04:53:58.375 314 12508.25 155.60 54680.65 88888.00 2015-11-10 04:53:58.500 314 12508.25 155.62 54680.62 88888.00 2015-11-10 04:53:58.625 314 12508.20 155.65 54680.60 88888.00 2015-11-10 04:53:58.750 314 12508.27 155.70 54680.60 88888.00 2015-11-10 04:53:58.875 314 12508.38 155.68 54680.57 88888.00 2015-11-10 04:53:59.000 314 12508.33 155.72 54680.55 88888.00 2015-11-10 04:53:59.125 314 12508.30 155.72 54680.53 88888.00 2015-11-10 04:53:59.250 314 12508.33 155.72 54680.55 88888.00 2015-11-10 04:53:59.375 314 12508.33 155.78 54680.53 88888.00 2015-11-10 04:53:59.500 314 12508.38 155.82 54680.50 88888.00 2015-11-10 04:53:59.625 314 12508.48 155.90 54680.50 88888.00 2015-11-10 04:53:59.750 314 12508.50 155.95 54680.47 88888.00 2015-11-10 04:53:59.875 314 12508.58 155.95 54680.45 88888.00 2015-11-10 04:54:00.000 314 12508.62 155.97 54680.45 88888.00 2015-11-10 04:54:00.125 314 12508.55 155.97 54680.45 88888.00 2015-11-10 04:54:00.250 314 12508.52 156.03 54680.43 88888.00 2015-11-10 04:54:00.375 314 12508.60 156.03 54680.43 88888.00 2015-11-10 04:54:00.500 314 12508.62 156.07 54680.43 88888.00 2015-11-10 04:54:00.625 314 12508.60 156.07 54680.43 88888.00 2015-11-10 04:54:00.750 314 12508.65 156.12 54680.45 88888.00 2015-11-10 04:54:00.875 314 12508.70 156.18 54680.40 88888.00 2015-11-10 04:54:01.000 314 12508.73 156.20 54680.40 88888.00 2015-11-10 04:54:01.125 314 12508.77 156.20 54680.40 88888.00 2015-11-10 04:54:01.250 314 12508.75 156.20 54680.40 88888.00 2015-11-10 04:54:01.375 314 12508.73 156.22 54680.40 88888.00 2015-11-10 04:54:01.500 314 12508.70 156.28 54680.38 88888.00 2015-11-10 04:54:01.625 314 12508.77 156.30 54680.38 88888.00 2015-11-10 04:54:01.750 314 12508.83 156.30 54680.38 88888.00 2015-11-10 04:54:01.875 314 12508.75 156.32 54680.35 88888.00 2015-11-10 04:54:02.000 314 12508.75 156.30 54680.32 88888.00 2015-11-10 04:54:02.125 314 12508.75 156.25 54680.32 88888.00 2015-11-10 04:54:02.250 314 12508.70 156.22 54680.35 88888.00 2015-11-10 04:54:02.375 314 12508.67 156.28 54680.35 88888.00 2015-11-10 04:54:02.500 314 12508.62 156.28 54680.35 88888.00 2015-11-10 04:54:02.625 314 12508.60 156.28 54680.32 88888.00 2015-11-10 04:54:02.750 314 12508.55 156.28 54680.32 88888.00 2015-11-10 04:54:02.875 314 12508.60 156.22 54680.32 88888.00 2015-11-10 04:54:03.000 314 12508.65 156.22 54680.30 88888.00 2015-11-10 04:54:03.125 314 12508.60 156.20 54680.35 88888.00 2015-11-10 04:54:03.250 314 12508.50 156.20 54680.35 88888.00 2015-11-10 04:54:03.375 314 12508.55 156.20 54680.32 88888.00 2015-11-10 04:54:03.500 314 12508.58 156.15 54680.30 88888.00 2015-11-10 04:54:03.625 314 12508.58 156.12 54680.32 88888.00 2015-11-10 04:54:03.750 314 12508.62 156.10 54680.32 88888.00 2015-11-10 04:54:03.875 314 12508.62 156.10 54680.35 88888.00 2015-11-10 04:54:04.000 314 12508.55 156.05 54680.32 88888.00 2015-11-10 04:54:04.125 314 12508.52 156.03 54680.32 88888.00 2015-11-10 04:54:04.250 314 12508.45 155.95 54680.32 88888.00 2015-11-10 04:54:04.375 314 12508.42 155.93 54680.30 88888.00 2015-11-10 04:54:04.500 314 12508.42 155.90 54680.32 88888.00 2015-11-10 04:54:04.625 314 12508.45 155.90 54680.32 88888.00 2015-11-10 04:54:04.750 314 12508.50 155.82 54680.32 88888.00 2015-11-10 04:54:04.875 314 12508.48 155.75 54680.35 88888.00 2015-11-10 04:54:05.000 314 12508.42 155.72 54680.35 88888.00 2015-11-10 04:54:05.125 314 12508.48 155.70 54680.35 88888.00 2015-11-10 04:54:05.250 314 12508.55 155.68 54680.32 88888.00 2015-11-10 04:54:05.375 314 12508.58 155.68 54680.38 88888.00 2015-11-10 04:54:05.500 314 12508.60 155.60 54680.35 88888.00 2015-11-10 04:54:05.625 314 12508.58 155.57 54680.35 88888.00 2015-11-10 04:54:05.750 314 12508.55 155.55 54680.32 88888.00 2015-11-10 04:54:05.875 314 12508.52 155.53 54680.32 88888.00 2015-11-10 04:54:06.000 314 12508.55 155.55 54680.32 88888.00 2015-11-10 04:54:06.125 314 12508.58 155.57 54680.32 88888.00 2015-11-10 04:54:06.250 314 12508.55 155.53 54680.32 88888.00 2015-11-10 04:54:06.375 314 12508.60 155.53 54680.30 88888.00 2015-11-10 04:54:06.500 314 12508.55 155.55 54680.30 88888.00 2015-11-10 04:54:06.625 314 12508.58 155.60 54680.30 88888.00 2015-11-10 04:54:06.750 314 12508.67 155.62 54680.32 88888.00 2015-11-10 04:54:06.875 314 12508.70 155.65 54680.30 88888.00 2015-11-10 04:54:07.000 314 12508.67 155.62 54680.25 88888.00 2015-11-10 04:54:07.125 314 12508.70 155.60 54680.25 88888.00 2015-11-10 04:54:07.250 314 12508.67 155.60 54680.25 88888.00 2015-11-10 04:54:07.375 314 12508.67 155.60 54680.25 88888.00 2015-11-10 04:54:07.500 314 12508.77 155.68 54680.25 88888.00 2015-11-10 04:54:07.625 314 12508.88 155.72 54680.28 88888.00 2015-11-10 04:54:07.750 314 12508.83 155.75 54680.22 88888.00 2015-11-10 04:54:07.875 314 12508.80 155.78 54680.20 88888.00 2015-11-10 04:54:08.000 314 12508.80 155.78 54680.18 88888.00 2015-11-10 04:54:08.125 314 12508.85 155.80 54680.18 88888.00 2015-11-10 04:54:08.250 314 12508.92 155.82 54680.18 88888.00 2015-11-10 04:54:08.375 314 12509.02 155.85 54680.15 88888.00 2015-11-10 04:54:08.500 314 12509.02 155.88 54680.15 88888.00 2015-11-10 04:54:08.625 314 12509.02 155.90 54680.15 88888.00 2015-11-10 04:54:08.750 314 12509.10 155.93 54680.15 88888.00 2015-11-10 04:54:08.875 314 12509.15 155.97 54680.12 88888.00 2015-11-10 04:54:09.000 314 12509.17 156.00 54680.12 88888.00 2015-11-10 04:54:09.125 314 12509.17 155.97 54680.15 88888.00 2015-11-10 04:54:09.250 314 12509.23 156.03 54680.12 88888.00 2015-11-10 04:54:09.375 314 12509.30 156.05 54680.10 88888.00 2015-11-10 04:54:09.500 314 12509.30 156.07 54680.10 88888.00 2015-11-10 04:54:09.625 314 12509.30 156.12 54680.10 88888.00 2015-11-10 04:54:09.750 314 12509.27 156.15 54680.07 88888.00 2015-11-10 04:54:09.875 314 12509.25 156.18 54680.05 88888.00 2015-11-10 04:54:10.000 314 12509.23 156.20 54680.03 88888.00 2015-11-10 04:54:10.125 314 12509.33 156.22 54680.03 88888.00 2015-11-10 04:54:10.250 314 12509.38 156.25 54680.05 88888.00 2015-11-10 04:54:10.375 314 12509.40 156.28 54680.05 88888.00 2015-11-10 04:54:10.500 314 12509.45 156.30 54680.05 88888.00 2015-11-10 04:54:10.625 314 12509.48 156.35 54680.03 88888.00 2015-11-10 04:54:10.750 314 12509.52 156.38 54680.00 88888.00 2015-11-10 04:54:10.875 314 12509.50 156.35 54680.00 88888.00 2015-11-10 04:54:11.000 314 12509.55 156.40 54679.97 88888.00 2015-11-10 04:54:11.125 314 12509.55 156.45 54679.97 88888.00 2015-11-10 04:54:11.250 314 12509.55 156.47 54680.03 88888.00 2015-11-10 04:54:11.375 314 12509.60 156.47 54680.00 88888.00 2015-11-10 04:54:11.500 314 12509.62 156.47 54679.97 88888.00 2015-11-10 04:54:11.625 314 12509.60 156.45 54679.97 88888.00 2015-11-10 04:54:11.750 314 12509.60 156.45 54679.93 88888.00 2015-11-10 04:54:11.875 314 12509.65 156.55 54679.95 88888.00 2015-11-10 04:54:12.000 314 12509.70 156.55 54679.95 88888.00 2015-11-10 04:54:12.125 314 12509.67 156.55 54679.95 88888.00 2015-11-10 04:54:12.250 314 12509.65 156.57 54679.97 88888.00 2015-11-10 04:54:12.375 314 12509.67 156.60 54679.93 88888.00 2015-11-10 04:54:12.500 314 12509.67 156.65 54679.93 88888.00 2015-11-10 04:54:12.625 314 12509.65 156.68 54679.93 88888.00 2015-11-10 04:54:12.750 314 12509.65 156.68 54679.93 88888.00 2015-11-10 04:54:12.875 314 12509.70 156.70 54679.95 88888.00 2015-11-10 04:54:13.000 314 12509.75 156.72 54679.95 88888.00 2015-11-10 04:54:13.125 314 12509.73 156.75 54679.93 88888.00 2015-11-10 04:54:13.250 314 12509.67 156.78 54679.93 88888.00 2015-11-10 04:54:13.375 314 12509.60 156.80 54679.93 88888.00 2015-11-10 04:54:13.500 314 12509.55 156.82 54679.90 88888.00 2015-11-10 04:54:13.625 314 12509.58 156.80 54679.90 88888.00 2015-11-10 04:54:13.750 314 12509.62 156.80 54679.93 88888.00 2015-11-10 04:54:13.875 314 12509.62 156.80 54679.93 88888.00 2015-11-10 04:54:14.000 314 12509.62 156.82 54679.93 88888.00 2015-11-10 04:54:14.125 314 12509.65 156.78 54679.93 88888.00 2015-11-10 04:54:14.250 314 12509.65 156.78 54679.90 88888.00 2015-11-10 04:54:14.375 314 12509.62 156.78 54679.93 88888.00 2015-11-10 04:54:14.500 314 12509.55 156.75 54679.93 88888.00 2015-11-10 04:54:14.625 314 12509.52 156.78 54679.93 88888.00 2015-11-10 04:54:14.750 314 12509.45 156.75 54679.90 88888.00 2015-11-10 04:54:14.875 314 12509.48 156.78 54679.90 88888.00 2015-11-10 04:54:15.000 314 12509.50 156.78 54679.88 88888.00 2015-11-10 04:54:15.125 314 12509.48 156.75 54679.90 88888.00 2015-11-10 04:54:15.250 314 12509.42 156.70 54679.90 88888.00 2015-11-10 04:54:15.375 314 12509.48 156.72 54679.90 88888.00 2015-11-10 04:54:15.500 314 12509.38 156.75 54679.93 88888.00 2015-11-10 04:54:15.625 314 12509.27 156.75 54679.90 88888.00 2015-11-10 04:54:15.750 314 12509.25 156.72 54679.93 88888.00 2015-11-10 04:54:15.875 314 12509.33 156.72 54679.88 88888.00 2015-11-10 04:54:16.000 314 12509.38 156.68 54679.90 88888.00 2015-11-10 04:54:16.125 314 12509.33 156.70 54679.90 88888.00 2015-11-10 04:54:16.250 314 12509.25 156.65 54679.88 88888.00 2015-11-10 04:54:16.375 314 12509.25 156.72 54679.88 88888.00 2015-11-10 04:54:16.500 314 12509.33 156.75 54679.93 88888.00 2015-11-10 04:54:16.625 314 12509.33 156.72 54679.90 88888.00 2015-11-10 04:54:16.750 314 12509.33 156.70 54679.88 88888.00 2015-11-10 04:54:16.875 314 12509.30 156.72 54679.85 88888.00 2015-11-10 04:54:17.000 314 12509.27 156.72 54679.85 88888.00 2015-11-10 04:54:17.125 314 12509.23 156.72 54679.82 88888.00 2015-11-10 04:54:17.250 314 12509.25 156.70 54679.85 88888.00 2015-11-10 04:54:17.375 314 12509.27 156.70 54679.80 88888.00 2015-11-10 04:54:17.500 314 12509.33 156.72 54679.82 88888.00 2015-11-10 04:54:17.625 314 12509.35 156.75 54679.80 88888.00 2015-11-10 04:54:17.750 314 12509.35 156.78 54679.78 88888.00 2015-11-10 04:54:17.875 314 12509.40 156.78 54679.78 88888.00 2015-11-10 04:54:18.000 314 12509.40 156.75 54679.78 88888.00 2015-11-10 04:54:18.125 314 12509.38 156.75 54679.78 88888.00 2015-11-10 04:54:18.250 314 12509.45 156.75 54679.75 88888.00 2015-11-10 04:54:18.375 314 12509.52 156.78 54679.75 88888.00 2015-11-10 04:54:18.500 314 12509.58 156.78 54679.70 88888.00 2015-11-10 04:54:18.625 314 12509.60 156.75 54679.70 88888.00 2015-11-10 04:54:18.750 314 12509.62 156.75 54679.72 88888.00 2015-11-10 04:54:18.875 314 12509.62 156.75 54679.75 88888.00 2015-11-10 04:54:19.000 314 12509.73 156.75 54679.75 88888.00 2015-11-10 04:54:19.125 314 12509.75 156.72 54679.72 88888.00 2015-11-10 04:54:19.250 314 12509.77 156.70 54679.70 88888.00 2015-11-10 04:54:19.375 314 12509.83 156.72 54679.68 88888.00 2015-11-10 04:54:19.500 314 12509.77 156.75 54679.65 88888.00 2015-11-10 04:54:19.625 314 12509.83 156.70 54679.68 88888.00 2015-11-10 04:54:19.750 314 12509.90 156.70 54679.65 88888.00 2015-11-10 04:54:19.875 314 12509.92 156.70 54679.65 88888.00 2015-11-10 04:54:20.000 314 12509.90 156.70 54679.65 88888.00 2015-11-10 04:54:20.125 314 12509.92 156.70 54679.65 88888.00 2015-11-10 04:54:20.250 314 12509.98 156.72 54679.62 88888.00 2015-11-10 04:54:20.375 314 12510.05 156.72 54679.62 88888.00 2015-11-10 04:54:20.500 314 12510.08 156.75 54679.62 88888.00 2015-11-10 04:54:20.625 314 12510.08 156.78 54679.60 88888.00 2015-11-10 04:54:20.750 314 12510.12 156.78 54679.57 88888.00 2015-11-10 04:54:20.875 314 12510.12 156.78 54679.53 88888.00 2015-11-10 04:54:21.000 314 12510.12 156.78 54679.53 88888.00 2015-11-10 04:54:21.125 314 12510.20 156.80 54679.50 88888.00 2015-11-10 04:54:21.250 314 12510.27 156.82 54679.55 88888.00 2015-11-10 04:54:21.375 314 12510.35 156.88 54679.57 88888.00 2015-11-10 04:54:21.500 314 12510.30 156.93 54679.57 88888.00 2015-11-10 04:54:21.625 314 12510.27 156.93 54679.57 88888.00 2015-11-10 04:54:21.750 314 12510.33 156.97 54679.53 88888.00 2015-11-10 04:54:21.875 314 12510.27 156.97 54679.53 88888.00 2015-11-10 04:54:22.000 314 12510.25 156.93 54679.47 88888.00 2015-11-10 04:54:22.125 314 12510.20 156.97 54679.53 88888.00 2015-11-10 04:54:22.250 314 12510.20 156.95 54679.53 88888.00 2015-11-10 04:54:22.375 314 12510.30 156.97 54679.50 88888.00 2015-11-10 04:54:22.500 314 12510.33 157.03 54679.50 88888.00 2015-11-10 04:54:22.625 314 12510.30 157.03 54679.50 88888.00 2015-11-10 04:54:22.750 314 12510.25 157.05 54679.47 88888.00 2015-11-10 04:54:22.875 314 12510.23 157.03 54679.50 88888.00 2015-11-10 04:54:23.000 314 12510.27 157.00 54679.47 88888.00 2015-11-10 04:54:23.125 314 12510.27 157.03 54679.45 88888.00 2015-11-10 04:54:23.250 314 12510.23 157.10 54679.50 88888.00 2015-11-10 04:54:23.375 314 12510.25 157.10 54679.47 88888.00 2015-11-10 04:54:23.500 314 12510.23 157.15 54679.47 88888.00 2015-11-10 04:54:23.625 314 12510.20 157.18 54679.45 88888.00 2015-11-10 04:54:23.750 314 12510.20 157.12 54679.45 88888.00 2015-11-10 04:54:23.875 314 12510.17 157.12 54679.45 88888.00 2015-11-10 04:54:24.000 314 12510.12 157.15 54679.45 88888.00 2015-11-10 04:54:24.125 314 12510.12 157.20 54679.45 88888.00 2015-11-10 04:54:24.250 314 12510.10 157.20 54679.45 88888.00 2015-11-10 04:54:24.375 314 12510.08 157.25 54679.45 88888.00 2015-11-10 04:54:24.500 314 12510.02 157.25 54679.45 88888.00 2015-11-10 04:54:24.625 314 12510.05 157.28 54679.45 88888.00 2015-11-10 04:54:24.750 314 12510.05 157.25 54679.45 88888.00 2015-11-10 04:54:24.875 314 12509.98 157.22 54679.45 88888.00 2015-11-10 04:54:25.000 314 12509.92 157.25 54679.45 88888.00 2015-11-10 04:54:25.125 314 12509.95 157.30 54679.43 88888.00 2015-11-10 04:54:25.250 314 12510.00 157.32 54679.45 88888.00 2015-11-10 04:54:25.375 314 12510.08 157.35 54679.45 88888.00 2015-11-10 04:54:25.500 314 12510.08 157.32 54679.43 88888.00 2015-11-10 04:54:25.625 314 12510.08 157.30 54679.40 88888.00 2015-11-10 04:54:25.750 314 12510.15 157.35 54679.43 88888.00 2015-11-10 04:54:25.875 314 12510.20 157.30 54679.38 88888.00 2015-11-10 04:54:26.000 314 12510.15 157.30 54679.32 88888.00 2015-11-10 04:54:26.125 314 12510.17 157.35 54679.38 88888.00 2015-11-10 04:54:26.250 314 12510.15 157.35 54679.38 88888.00 2015-11-10 04:54:26.375 314 12510.12 157.38 54679.35 88888.00 2015-11-10 04:54:26.500 314 12510.05 157.43 54679.38 88888.00 2015-11-10 04:54:26.625 314 12510.10 157.43 54679.35 88888.00 2015-11-10 04:54:26.750 314 12510.20 157.43 54679.38 88888.00 2015-11-10 04:54:26.875 314 12510.23 157.43 54679.38 88888.00 2015-11-10 04:54:27.000 314 12510.23 157.40 54679.32 88888.00 2015-11-10 04:54:27.125 314 12510.30 157.40 54679.32 88888.00 2015-11-10 04:54:27.250 314 12510.30 157.40 54679.32 88888.00 2015-11-10 04:54:27.375 314 12510.35 157.40 54679.30 88888.00 2015-11-10 04:54:27.500 314 12510.27 157.40 54679.28 88888.00 2015-11-10 04:54:27.625 314 12510.27 157.38 54679.30 88888.00 2015-11-10 04:54:27.750 314 12510.38 157.45 54679.32 88888.00 2015-11-10 04:54:27.875 314 12510.35 157.47 54679.32 88888.00 2015-11-10 04:54:28.000 314 12510.27 157.43 54679.30 88888.00 2015-11-10 04:54:28.125 314 12510.25 157.40 54679.30 88888.00 2015-11-10 04:54:28.250 314 12510.17 157.43 54679.30 88888.00 2015-11-10 04:54:28.375 314 12510.27 157.45 54679.28 88888.00 2015-11-10 04:54:28.500 314 12510.35 157.47 54679.28 88888.00 2015-11-10 04:54:28.625 314 12510.33 157.45 54679.28 88888.00 2015-11-10 04:54:28.750 314 12510.27 157.40 54679.30 88888.00 2015-11-10 04:54:28.875 314 12510.30 157.40 54679.28 88888.00 2015-11-10 04:54:29.000 314 12510.35 157.40 54679.28 88888.00 2015-11-10 04:54:29.125 314 12510.38 157.38 54679.28 88888.00 2015-11-10 04:54:29.250 314 12510.42 157.43 54679.30 88888.00 2015-11-10 04:54:29.375 314 12510.40 157.40 54679.28 88888.00 2015-11-10 04:54:29.500 314 12510.35 157.43 54679.28 88888.00 2015-11-10 04:54:29.625 314 12510.35 157.43 54679.28 88888.00 2015-11-10 04:54:29.750 314 12510.35 157.40 54679.28 88888.00 2015-11-10 04:54:29.875 314 12510.35 157.38 54679.30 88888.00 2015-11-10 04:54:30.000 314 12510.35 157.38 54679.25 88888.00 2015-11-10 04:54:30.125 314 12510.30 157.43 54679.28 88888.00 2015-11-10 04:54:30.250 314 12510.23 157.40 54679.30 88888.00 2015-11-10 04:54:30.375 314 12510.20 157.45 54679.25 88888.00 2015-11-10 04:54:30.500 314 12510.23 157.45 54679.25 88888.00 2015-11-10 04:54:30.625 314 12510.23 157.47 54679.28 88888.00 2015-11-10 04:54:30.750 314 12510.27 157.47 54679.25 88888.00 2015-11-10 04:54:30.875 314 12510.30 157.47 54679.25 88888.00 2015-11-10 04:54:31.000 314 12510.25 157.50 54679.22 88888.00 2015-11-10 04:54:31.125 314 12510.23 157.50 54679.25 88888.00 2015-11-10 04:54:31.250 314 12510.20 157.45 54679.25 88888.00 2015-11-10 04:54:31.375 314 12510.10 157.47 54679.22 88888.00 2015-11-10 04:54:31.500 314 12510.12 157.50 54679.28 88888.00 2015-11-10 04:54:31.625 314 12510.20 157.50 54679.25 88888.00 2015-11-10 04:54:31.750 314 12510.23 157.50 54679.22 88888.00 2015-11-10 04:54:31.875 314 12510.12 157.53 54679.22 88888.00 2015-11-10 04:54:32.000 314 12510.17 157.53 54679.22 88888.00 2015-11-10 04:54:32.125 314 12510.20 157.53 54679.25 88888.00 2015-11-10 04:54:32.250 314 12510.15 157.55 54679.25 88888.00 2015-11-10 04:54:32.375 314 12510.12 157.57 54679.25 88888.00 2015-11-10 04:54:32.500 314 12510.10 157.57 54679.25 88888.00 2015-11-10 04:54:32.625 314 12510.17 157.60 54679.22 88888.00 2015-11-10 04:54:32.750 314 12510.12 157.62 54679.22 88888.00 2015-11-10 04:54:32.875 314 12510.15 157.62 54679.22 88888.00 2015-11-10 04:54:33.000 314 12510.17 157.60 54679.22 88888.00 2015-11-10 04:54:33.125 314 12510.12 157.57 54679.25 88888.00 2015-11-10 04:54:33.250 314 12510.08 157.57 54679.25 88888.00 2015-11-10 04:54:33.375 314 12510.08 157.60 54679.22 88888.00 2015-11-10 04:54:33.500 314 12510.08 157.60 54679.20 88888.00 2015-11-10 04:54:33.625 314 12510.00 157.57 54679.18 88888.00 2015-11-10 04:54:33.750 314 12510.00 157.60 54679.20 88888.00 2015-11-10 04:54:33.875 314 12510.08 157.65 54679.22 88888.00 2015-11-10 04:54:34.000 314 12510.15 157.65 54679.20 88888.00 2015-11-10 04:54:34.125 314 12510.12 157.62 54679.22 88888.00 2015-11-10 04:54:34.250 314 12510.05 157.60 54679.20 88888.00 2015-11-10 04:54:34.375 314 12510.05 157.65 54679.20 88888.00 2015-11-10 04:54:34.500 314 12510.08 157.65 54679.22 88888.00 2015-11-10 04:54:34.625 314 12510.10 157.65 54679.22 88888.00 2015-11-10 04:54:34.750 314 12510.10 157.65 54679.20 88888.00 2015-11-10 04:54:34.875 314 12510.10 157.65 54679.20 88888.00 2015-11-10 04:54:35.000 314 12510.12 157.65 54679.20 88888.00 2015-11-10 04:54:35.125 314 12510.10 157.62 54679.20 88888.00 2015-11-10 04:54:35.250 314 12510.02 157.62 54679.20 88888.00 2015-11-10 04:54:35.375 314 12510.05 157.65 54679.20 88888.00 2015-11-10 04:54:35.500 314 12510.02 157.68 54679.18 88888.00 2015-11-10 04:54:35.625 314 12509.98 157.68 54679.18 88888.00 2015-11-10 04:54:35.750 314 12509.98 157.68 54679.15 88888.00 2015-11-10 04:54:35.875 314 12509.98 157.65 54679.18 88888.00 2015-11-10 04:54:36.000 314 12510.05 157.65 54679.18 88888.00 2015-11-10 04:54:36.125 314 12510.02 157.68 54679.15 88888.00 2015-11-10 04:54:36.250 314 12510.08 157.68 54679.18 88888.00 2015-11-10 04:54:36.375 314 12510.12 157.68 54679.15 88888.00 2015-11-10 04:54:36.500 314 12510.10 157.68 54679.15 88888.00 2015-11-10 04:54:36.625 314 12510.15 157.68 54679.15 88888.00 2015-11-10 04:54:36.750 314 12510.23 157.70 54679.15 88888.00 2015-11-10 04:54:36.875 314 12510.25 157.72 54679.18 88888.00 2015-11-10 04:54:37.000 314 12510.25 157.75 54679.15 88888.00 2015-11-10 04:54:37.125 314 12510.25 157.75 54679.15 88888.00 2015-11-10 04:54:37.250 314 12510.27 157.78 54679.10 88888.00 2015-11-10 04:54:37.375 314 12510.25 157.80 54679.10 88888.00 2015-11-10 04:54:37.500 314 12510.25 157.85 54679.12 88888.00 2015-11-10 04:54:37.625 314 12510.23 157.90 54679.12 88888.00 2015-11-10 04:54:37.750 314 12510.25 157.93 54679.15 88888.00 2015-11-10 04:54:37.875 314 12510.25 157.93 54679.15 88888.00 2015-11-10 04:54:38.000 314 12510.25 157.95 54679.10 88888.00 2015-11-10 04:54:38.125 314 12510.35 158.00 54679.10 88888.00 2015-11-10 04:54:38.250 314 12510.33 158.03 54679.12 88888.00 2015-11-10 04:54:38.375 314 12510.23 158.05 54679.10 88888.00 2015-11-10 04:54:38.500 314 12510.25 158.07 54679.12 88888.00 2015-11-10 04:54:38.625 314 12510.27 158.07 54679.10 88888.00 2015-11-10 04:54:38.750 314 12510.25 158.10 54679.10 88888.00 2015-11-10 04:54:38.875 314 12510.27 158.10 54679.07 88888.00 2015-11-10 04:54:39.000 314 12510.30 158.12 54679.10 88888.00 2015-11-10 04:54:39.125 314 12510.27 158.15 54679.12 88888.00 2015-11-10 04:54:39.250 314 12510.25 158.15 54679.12 88888.00 2015-11-10 04:54:39.375 314 12510.27 158.15 54679.10 88888.00 2015-11-10 04:54:39.500 314 12510.20 158.20 54679.07 88888.00 2015-11-10 04:54:39.625 314 12510.12 158.22 54679.07 88888.00 2015-11-10 04:54:39.750 314 12510.10 158.25 54679.10 88888.00 2015-11-10 04:54:39.875 314 12510.12 158.22 54679.10 88888.00 2015-11-10 04:54:40.000 314 12510.10 158.30 54679.10 88888.00 2015-11-10 04:54:40.125 314 12510.12 158.25 54679.12 88888.00 2015-11-10 04:54:40.250 314 12510.10 158.25 54679.12 88888.00 2015-11-10 04:54:40.375 314 12510.10 158.28 54679.10 88888.00 2015-11-10 04:54:40.500 314 12510.10 158.28 54679.12 88888.00 2015-11-10 04:54:40.625 314 12510.08 158.28 54679.12 88888.00 2015-11-10 04:54:40.750 314 12510.05 158.32 54679.12 88888.00 2015-11-10 04:54:40.875 314 12510.00 158.32 54679.12 88888.00 2015-11-10 04:54:41.000 314 12510.02 158.30 54679.12 88888.00 2015-11-10 04:54:41.125 314 12510.02 158.30 54679.12 88888.00 2015-11-10 04:54:41.250 314 12510.00 158.28 54679.12 88888.00 2015-11-10 04:54:41.375 314 12509.95 158.30 54679.12 88888.00 2015-11-10 04:54:41.500 314 12509.92 158.30 54679.12 88888.00 2015-11-10 04:54:41.625 314 12509.88 158.28 54679.15 88888.00 2015-11-10 04:54:41.750 314 12509.88 158.30 54679.12 88888.00 2015-11-10 04:54:41.875 314 12509.90 158.32 54679.12 88888.00 2015-11-10 04:54:42.000 314 12509.88 158.35 54679.12 88888.00 2015-11-10 04:54:42.125 314 12509.80 158.32 54679.15 88888.00 2015-11-10 04:54:42.250 314 12509.73 158.22 54679.12 88888.00 2015-11-10 04:54:42.375 314 12509.73 158.25 54679.10 88888.00 2015-11-10 04:54:42.500 314 12509.75 158.32 54679.15 88888.00 2015-11-10 04:54:42.625 314 12509.73 158.38 54679.18 88888.00 2015-11-10 04:54:42.750 314 12509.70 158.38 54679.15 88888.00 2015-11-10 04:54:42.875 314 12509.75 158.38 54679.15 88888.00 2015-11-10 04:54:43.000 314 12509.70 158.38 54679.15 88888.00 2015-11-10 04:54:43.125 314 12509.62 158.35 54679.15 88888.00 2015-11-10 04:54:43.250 314 12509.58 158.38 54679.18 88888.00 2015-11-10 04:54:43.375 314 12509.58 158.38 54679.15 88888.00 2015-11-10 04:54:43.500 314 12509.58 158.32 54679.15 88888.00 2015-11-10 04:54:43.625 314 12509.55 158.32 54679.12 88888.00 2015-11-10 04:54:43.750 314 12509.48 158.32 54679.18 88888.00 2015-11-10 04:54:43.875 314 12509.42 158.35 54679.18 88888.00 2015-11-10 04:54:44.000 314 12509.42 158.32 54679.18 88888.00 2015-11-10 04:54:44.125 314 12509.48 158.30 54679.20 88888.00 2015-11-10 04:54:44.250 314 12509.50 158.28 54679.22 88888.00 2015-11-10 04:54:44.375 314 12509.52 158.28 54679.22 88888.00 2015-11-10 04:54:44.500 314 12509.52 158.25 54679.20 88888.00 2015-11-10 04:54:44.625 314 12509.50 158.22 54679.20 88888.00 2015-11-10 04:54:44.750 314 12509.50 158.20 54679.20 88888.00 2015-11-10 04:54:44.875 314 12509.50 158.22 54679.20 88888.00 2015-11-10 04:54:45.000 314 12509.40 158.20 54679.18 88888.00 2015-11-10 04:54:45.125 314 12509.38 158.22 54679.20 88888.00 2015-11-10 04:54:45.250 314 12509.40 158.22 54679.20 88888.00 2015-11-10 04:54:45.375 314 12509.45 158.22 54679.20 88888.00 2015-11-10 04:54:45.500 314 12509.40 158.20 54679.22 88888.00 2015-11-10 04:54:45.625 314 12509.45 158.20 54679.25 88888.00 2015-11-10 04:54:45.750 314 12509.42 158.22 54679.22 88888.00 2015-11-10 04:54:45.875 314 12509.35 158.22 54679.22 88888.00 2015-11-10 04:54:46.000 314 12509.33 158.20 54679.20 88888.00 2015-11-10 04:54:46.125 314 12509.38 158.20 54679.22 88888.00 2015-11-10 04:54:46.250 314 12509.38 158.12 54679.25 88888.00 2015-11-10 04:54:46.375 314 12509.35 158.15 54679.22 88888.00 2015-11-10 04:54:46.500 314 12509.25 158.18 54679.25 88888.00 2015-11-10 04:54:46.625 314 12509.25 158.20 54679.25 88888.00 2015-11-10 04:54:46.750 314 12509.33 158.20 54679.25 88888.00 2015-11-10 04:54:46.875 314 12509.33 158.22 54679.28 88888.00 2015-11-10 04:54:47.000 314 12509.25 158.25 54679.30 88888.00 2015-11-10 04:54:47.125 314 12509.12 158.18 54679.28 88888.00 2015-11-10 04:54:47.250 314 12509.10 158.12 54679.28 88888.00 2015-11-10 04:54:47.375 314 12509.20 158.18 54679.28 88888.00 2015-11-10 04:54:47.500 314 12509.20 158.15 54679.28 88888.00 2015-11-10 04:54:47.625 314 12509.12 158.18 54679.25 88888.00 2015-11-10 04:54:47.750 314 12509.10 158.20 54679.25 88888.00 2015-11-10 04:54:47.875 314 12509.05 158.20 54679.25 88888.00 2015-11-10 04:54:48.000 314 12509.00 158.18 54679.28 88888.00 2015-11-10 04:54:48.125 314 12508.92 158.15 54679.30 88888.00 2015-11-10 04:54:48.250 314 12508.88 158.18 54679.30 88888.00 2015-11-10 04:54:48.375 314 12508.90 158.18 54679.30 88888.00 2015-11-10 04:54:48.500 314 12508.85 158.18 54679.30 88888.00 2015-11-10 04:54:48.625 314 12508.75 158.18 54679.30 88888.00 2015-11-10 04:54:48.750 314 12508.67 158.20 54679.30 88888.00 2015-11-10 04:54:48.875 314 12508.62 158.20 54679.30 88888.00 2015-11-10 04:54:49.000 314 12508.60 158.20 54679.30 88888.00 2015-11-10 04:54:49.125 314 12508.58 158.20 54679.32 88888.00 2015-11-10 04:54:49.250 314 12508.45 158.12 54679.38 88888.00 2015-11-10 04:54:49.375 314 12508.40 158.10 54679.35 88888.00 2015-11-10 04:54:49.500 314 12508.33 158.12 54679.32 88888.00 2015-11-10 04:54:49.625 314 12508.35 158.12 54679.30 88888.00 2015-11-10 04:54:49.750 314 12508.33 158.10 54679.32 88888.00 2015-11-10 04:54:49.875 314 12508.33 158.07 54679.32 88888.00 2015-11-10 04:54:50.000 314 12508.25 158.07 54679.32 88888.00 2015-11-10 04:54:50.125 314 12508.23 158.05 54679.32 88888.00 2015-11-10 04:54:50.250 314 12508.20 158.03 54679.35 88888.00 2015-11-10 04:54:50.375 314 12508.20 158.03 54679.40 88888.00 2015-11-10 04:54:50.500 314 12508.17 158.00 54679.38 88888.00 2015-11-10 04:54:50.625 314 12508.15 158.00 54679.38 88888.00 2015-11-10 04:54:50.750 314 12508.15 157.97 54679.38 88888.00 2015-11-10 04:54:50.875 314 12508.05 157.97 54679.38 88888.00 2015-11-10 04:54:51.000 314 12507.98 157.90 54679.38 88888.00 2015-11-10 04:54:51.125 314 12507.95 157.85 54679.38 88888.00 2015-11-10 04:54:51.250 314 12507.90 157.90 54679.38 88888.00 2015-11-10 04:54:51.375 314 12507.90 157.90 54679.38 88888.00 2015-11-10 04:54:51.500 314 12507.83 157.90 54679.40 88888.00 2015-11-10 04:54:51.625 314 12507.80 157.88 54679.40 88888.00 2015-11-10 04:54:51.750 314 12507.77 157.82 54679.38 88888.00 2015-11-10 04:54:51.875 314 12507.75 157.88 54679.38 88888.00 2015-11-10 04:54:52.000 314 12507.70 157.82 54679.40 88888.00 2015-11-10 04:54:52.125 314 12507.60 157.82 54679.43 88888.00 2015-11-10 04:54:52.250 314 12507.55 157.75 54679.40 88888.00 2015-11-10 04:54:52.375 314 12507.58 157.80 54679.43 88888.00 2015-11-10 04:54:52.500 314 12507.52 157.85 54679.43 88888.00 2015-11-10 04:54:52.625 314 12507.50 157.80 54679.40 88888.00 2015-11-10 04:54:52.750 314 12507.52 157.80 54679.40 88888.00 2015-11-10 04:54:52.875 314 12507.48 157.80 54679.40 88888.00 2015-11-10 04:54:53.000 314 12507.42 157.80 54679.38 88888.00 2015-11-10 04:54:53.125 314 12507.48 157.80 54679.40 88888.00 2015-11-10 04:54:53.250 314 12507.42 157.80 54679.38 88888.00 2015-11-10 04:54:53.375 314 12507.40 157.82 54679.38 88888.00 2015-11-10 04:54:53.500 314 12507.40 157.82 54679.38 88888.00 2015-11-10 04:54:53.625 314 12507.42 157.80 54679.40 88888.00 2015-11-10 04:54:53.750 314 12507.40 157.75 54679.40 88888.00 2015-11-10 04:54:53.875 314 12507.40 157.78 54679.38 88888.00 2015-11-10 04:54:54.000 314 12507.38 157.82 54679.38 88888.00 2015-11-10 04:54:54.125 314 12507.35 157.82 54679.38 88888.00 2015-11-10 04:54:54.250 314 12507.25 157.80 54679.38 88888.00 2015-11-10 04:54:54.375 314 12507.23 157.82 54679.38 88888.00 2015-11-10 04:54:54.500 314 12507.23 157.82 54679.38 88888.00 2015-11-10 04:54:54.625 314 12507.23 157.82 54679.35 88888.00 2015-11-10 04:54:54.750 314 12507.27 157.85 54679.35 88888.00 2015-11-10 04:54:54.875 314 12507.30 157.85 54679.35 88888.00 2015-11-10 04:54:55.000 314 12507.23 157.82 54679.35 88888.00 2015-11-10 04:54:55.125 314 12507.20 157.82 54679.35 88888.00 2015-11-10 04:54:55.250 314 12507.05 157.78 54679.35 88888.00 2015-11-10 04:54:55.375 314 12507.02 157.78 54679.38 88888.00 2015-11-10 04:54:55.500 314 12507.02 157.78 54679.38 88888.00 2015-11-10 04:54:55.625 314 12507.00 157.78 54679.35 88888.00 2015-11-10 04:54:55.750 314 12506.98 157.78 54679.35 88888.00 2015-11-10 04:54:55.875 314 12506.95 157.72 54679.32 88888.00 2015-11-10 04:54:56.000 314 12506.92 157.72 54679.32 88888.00 2015-11-10 04:54:56.125 314 12506.90 157.75 54679.32 88888.00 2015-11-10 04:54:56.250 314 12506.85 157.72 54679.28 88888.00 2015-11-10 04:54:56.375 314 12506.83 157.68 54679.28 88888.00 2015-11-10 04:54:56.500 314 12506.77 157.68 54679.30 88888.00 2015-11-10 04:54:56.625 314 12506.80 157.70 54679.30 88888.00 2015-11-10 04:54:56.750 314 12506.80 157.70 54679.28 88888.00 2015-11-10 04:54:56.875 314 12506.75 157.68 54679.30 88888.00 2015-11-10 04:54:57.000 314 12506.73 157.62 54679.25 88888.00 2015-11-10 04:54:57.125 314 12506.75 157.65 54679.25 88888.00 2015-11-10 04:54:57.250 314 12506.75 157.62 54679.25 88888.00 2015-11-10 04:54:57.375 314 12506.75 157.60 54679.25 88888.00 2015-11-10 04:54:57.500 314 12506.75 157.60 54679.25 88888.00 2015-11-10 04:54:57.625 314 12506.73 157.62 54679.25 88888.00 2015-11-10 04:54:57.750 314 12506.70 157.62 54679.22 88888.00 2015-11-10 04:54:57.875 314 12506.67 157.65 54679.22 88888.00 2015-11-10 04:54:58.000 314 12506.67 157.62 54679.18 88888.00 2015-11-10 04:54:58.125 314 12506.65 157.60 54679.20 88888.00 2015-11-10 04:54:58.250 314 12506.65 157.60 54679.20 88888.00 2015-11-10 04:54:58.375 314 12506.62 157.62 54679.22 88888.00 2015-11-10 04:54:58.500 314 12506.55 157.65 54679.20 88888.00 2015-11-10 04:54:58.625 314 12506.50 157.65 54679.18 88888.00 2015-11-10 04:54:58.750 314 12506.45 157.62 54679.18 88888.00 2015-11-10 04:54:58.875 314 12506.42 157.62 54679.20 88888.00 2015-11-10 04:54:59.000 314 12506.42 157.62 54679.15 88888.00 2015-11-10 04:54:59.125 314 12506.48 157.65 54679.15 88888.00 2015-11-10 04:54:59.250 314 12506.48 157.65 54679.12 88888.00 2015-11-10 04:54:59.375 314 12506.45 157.68 54679.12 88888.00 2015-11-10 04:54:59.500 314 12506.38 157.68 54679.12 88888.00 2015-11-10 04:54:59.625 314 12506.35 157.70 54679.10 88888.00 2015-11-10 04:54:59.750 314 12506.33 157.75 54679.10 88888.00 2015-11-10 04:54:59.875 314 12506.30 157.75 54679.07 88888.00 2015-11-10 04:55:00.000 314 12506.27 157.70 54679.07 88888.00 2015-11-10 04:55:00.125 314 12506.33 157.72 54679.05 88888.00 2015-11-10 04:55:00.250 314 12506.35 157.75 54679.05 88888.00 2015-11-10 04:55:00.375 314 12506.35 157.82 54679.05 88888.00 2015-11-10 04:55:00.500 314 12506.33 157.85 54679.05 88888.00 2015-11-10 04:55:00.625 314 12506.33 157.88 54679.00 88888.00 2015-11-10 04:55:00.750 314 12506.35 157.90 54679.00 88888.00 2015-11-10 04:55:00.875 314 12506.33 157.88 54678.97 88888.00 2015-11-10 04:55:01.000 314 12506.33 157.88 54678.95 88888.00 2015-11-10 04:55:01.125 314 12506.27 157.88 54678.95 88888.00 2015-11-10 04:55:01.250 314 12506.27 157.88 54678.95 88888.00 2015-11-10 04:55:01.375 314 12506.27 157.88 54678.93 88888.00 2015-11-10 04:55:01.500 314 12506.20 157.88 54678.95 88888.00 2015-11-10 04:55:01.625 314 12506.12 157.85 54678.93 88888.00 2015-11-10 04:55:01.750 314 12506.10 157.85 54678.90 88888.00 2015-11-10 04:55:01.875 314 12506.10 157.82 54678.93 88888.00 2015-11-10 04:55:02.000 314 12506.08 157.80 54678.90 88888.00 2015-11-10 04:55:02.125 314 12506.02 157.80 54678.90 88888.00 2015-11-10 04:55:02.250 314 12505.95 157.78 54678.88 88888.00 2015-11-10 04:55:02.375 314 12506.00 157.82 54678.88 88888.00 2015-11-10 04:55:02.500 314 12506.00 157.78 54678.90 88888.00 2015-11-10 04:55:02.625 314 12505.95 157.78 54678.88 88888.00 2015-11-10 04:55:02.750 314 12505.88 157.78 54678.85 88888.00 2015-11-10 04:55:02.875 314 12505.83 157.75 54678.88 88888.00 2015-11-10 04:55:03.000 314 12505.77 157.75 54678.85 88888.00 2015-11-10 04:55:03.125 314 12505.73 157.75 54678.85 88888.00 2015-11-10 04:55:03.250 314 12505.67 157.70 54678.85 88888.00 2015-11-10 04:55:03.375 314 12505.67 157.68 54678.85 88888.00 2015-11-10 04:55:03.500 314 12505.62 157.62 54678.80 88888.00 2015-11-10 04:55:03.625 314 12505.52 157.60 54678.78 88888.00 2015-11-10 04:55:03.750 314 12505.48 157.57 54678.80 88888.00 2015-11-10 04:55:03.875 314 12505.45 157.55 54678.80 88888.00 2015-11-10 04:55:04.000 314 12505.42 157.53 54678.80 88888.00 2015-11-10 04:55:04.125 314 12505.38 157.50 54678.80 88888.00 2015-11-10 04:55:04.250 314 12505.25 157.45 54678.78 88888.00 2015-11-10 04:55:04.375 314 12505.27 157.43 54678.78 88888.00 2015-11-10 04:55:04.500 314 12505.27 157.40 54678.78 88888.00 2015-11-10 04:55:04.625 314 12505.20 157.43 54678.78 88888.00 2015-11-10 04:55:04.750 314 12505.12 157.40 54678.75 88888.00 2015-11-10 04:55:04.875 314 12505.02 157.35 54678.70 88888.00 2015-11-10 04:55:05.000 314 12504.92 157.30 54678.70 88888.00 2015-11-10 04:55:05.125 314 12504.92 157.32 54678.72 88888.00 2015-11-10 04:55:05.250 314 12504.92 157.30 54678.72 88888.00 2015-11-10 04:55:05.375 314 12504.90 157.30 54678.70 88888.00 2015-11-10 04:55:05.500 314 12504.80 157.25 54678.68 88888.00 2015-11-10 04:55:05.625 314 12504.83 157.25 54678.68 88888.00 2015-11-10 04:55:05.750 314 12504.85 157.28 54678.65 88888.00 2015-11-10 04:55:05.875 314 12504.77 157.30 54678.65 88888.00 2015-11-10 04:55:06.000 314 12504.75 157.28 54678.65 88888.00 2015-11-10 04:55:06.125 314 12504.70 157.25 54678.62 88888.00 2015-11-10 04:55:06.250 314 12504.70 157.22 54678.60 88888.00 2015-11-10 04:55:06.375 314 12504.77 157.25 54678.60 88888.00 2015-11-10 04:55:06.500 314 12504.75 157.25 54678.60 88888.00 2015-11-10 04:55:06.625 314 12504.67 157.25 54678.57 88888.00 2015-11-10 04:55:06.750 314 12504.58 157.25 54678.57 88888.00 2015-11-10 04:55:06.875 314 12504.60 157.25 54678.60 88888.00 2015-11-10 04:55:07.000 314 12504.67 157.25 54678.57 88888.00 2015-11-10 04:55:07.125 314 12504.62 157.20 54678.57 88888.00 2015-11-10 04:55:07.250 314 12504.60 157.20 54678.57 88888.00 2015-11-10 04:55:07.375 314 12504.65 157.20 54678.57 88888.00 2015-11-10 04:55:07.500 314 12504.58 157.20 54678.53 88888.00 2015-11-10 04:55:07.625 314 12504.55 157.18 54678.53 88888.00 2015-11-10 04:55:07.750 314 12504.48 157.15 54678.50 88888.00 2015-11-10 04:55:07.875 314 12504.55 157.18 54678.50 88888.00 2015-11-10 04:55:08.000 314 12504.60 157.18 54678.47 88888.00 2015-11-10 04:55:08.125 314 12504.48 157.12 54678.45 88888.00 2015-11-10 04:55:08.250 314 12504.40 157.05 54678.43 88888.00 2015-11-10 04:55:08.375 314 12504.38 157.05 54678.43 88888.00 2015-11-10 04:55:08.500 314 12504.35 157.00 54678.43 88888.00 2015-11-10 04:55:08.625 314 12504.40 157.00 54678.43 88888.00 2015-11-10 04:55:08.750 314 12504.35 157.03 54678.43 88888.00 2015-11-10 04:55:08.875 314 12504.35 157.03 54678.40 88888.00 2015-11-10 04:55:09.000 314 12504.30 157.03 54678.40 88888.00 2015-11-10 04:55:09.125 314 12504.33 156.97 54678.38 88888.00 2015-11-10 04:55:09.250 314 12504.33 156.90 54678.38 88888.00 2015-11-10 04:55:09.375 314 12504.35 156.90 54678.35 88888.00 2015-11-10 04:55:09.500 314 12504.38 156.93 54678.32 88888.00 2015-11-10 04:55:09.625 314 12504.35 156.93 54678.35 88888.00 2015-11-10 04:55:09.750 314 12504.27 156.88 54678.32 88888.00 2015-11-10 04:55:09.875 314 12504.25 156.85 54678.30 88888.00 2015-11-10 04:55:10.000 314 12504.23 156.85 54678.30 88888.00 2015-11-10 04:55:10.125 314 12504.20 156.82 54678.28 88888.00 2015-11-10 04:55:10.250 314 12504.15 156.82 54678.25 88888.00 2015-11-10 04:55:10.375 314 12504.15 156.82 54678.25 88888.00 2015-11-10 04:55:10.500 314 12504.10 156.80 54678.25 88888.00 2015-11-10 04:55:10.625 314 12504.02 156.80 54678.22 88888.00 2015-11-10 04:55:10.750 314 12504.00 156.75 54678.22 88888.00 2015-11-10 04:55:10.875 314 12503.98 156.72 54678.20 88888.00 2015-11-10 04:55:11.000 314 12503.95 156.70 54678.20 88888.00 2015-11-10 04:55:11.125 314 12503.90 156.65 54678.20 88888.00 2015-11-10 04:55:11.250 314 12503.85 156.62 54678.15 88888.00 2015-11-10 04:55:11.375 314 12503.85 156.60 54678.12 88888.00 2015-11-10 04:55:11.500 314 12503.80 156.57 54678.10 88888.00 2015-11-10 04:55:11.625 314 12503.75 156.55 54678.12 88888.00 2015-11-10 04:55:11.750 314 12503.65 156.55 54678.12 88888.00 2015-11-10 04:55:11.875 314 12503.60 156.53 54678.07 88888.00 2015-11-10 04:55:12.000 314 12503.62 156.47 54678.07 88888.00 2015-11-10 04:55:12.125 314 12503.62 156.45 54678.07 88888.00 2015-11-10 04:55:12.250 314 12503.50 156.40 54678.07 88888.00 2015-11-10 04:55:12.375 314 12503.45 156.43 54678.07 88888.00 2015-11-10 04:55:12.500 314 12503.42 156.43 54678.07 88888.00 2015-11-10 04:55:12.625 314 12503.42 156.40 54678.05 88888.00 2015-11-10 04:55:12.750 314 12503.45 156.40 54678.03 88888.00 2015-11-10 04:55:12.875 314 12503.38 156.35 54677.97 88888.00 2015-11-10 04:55:13.000 314 12503.25 156.35 54677.95 88888.00 2015-11-10 04:55:13.125 314 12503.20 156.38 54677.95 88888.00 2015-11-10 04:55:13.250 314 12503.17 156.32 54677.97 88888.00 2015-11-10 04:55:13.375 314 12503.20 156.32 54677.97 88888.00 2015-11-10 04:55:13.500 314 12503.15 156.35 54677.95 88888.00 2015-11-10 04:55:13.625 314 12503.12 156.32 54677.93 88888.00 2015-11-10 04:55:13.750 314 12503.12 156.32 54677.90 88888.00 2015-11-10 04:55:13.875 314 12503.10 156.32 54677.93 88888.00 2015-11-10 04:55:14.000 314 12503.05 156.35 54677.90 88888.00 2015-11-10 04:55:14.125 314 12503.05 156.35 54677.93 88888.00 2015-11-10 04:55:14.250 314 12502.98 156.35 54677.88 88888.00 2015-11-10 04:55:14.375 314 12502.98 156.35 54677.85 88888.00 2015-11-10 04:55:14.500 314 12503.00 156.32 54677.85 88888.00 2015-11-10 04:55:14.625 314 12503.00 156.32 54677.80 88888.00 2015-11-10 04:55:14.750 314 12502.95 156.32 54677.78 88888.00 2015-11-10 04:55:14.875 314 12502.88 156.35 54677.78 88888.00 2015-11-10 04:55:15.000 314 12502.83 156.38 54677.75 88888.00 2015-11-10 04:55:15.125 314 12502.85 156.38 54677.78 88888.00 2015-11-10 04:55:15.250 314 12502.83 156.38 54677.72 88888.00 2015-11-10 04:55:15.375 314 12502.83 156.38 54677.68 88888.00 2015-11-10 04:55:15.500 314 12502.77 156.35 54677.65 88888.00 2015-11-10 04:55:15.625 314 12502.77 156.43 54677.65 88888.00 2015-11-10 04:55:15.750 314 12502.83 156.45 54677.65 88888.00 2015-11-10 04:55:15.875 314 12502.77 156.43 54677.62 88888.00 2015-11-10 04:55:16.000 314 12502.75 156.43 54677.62 88888.00 2015-11-10 04:55:16.125 314 12502.73 156.45 54677.62 88888.00 2015-11-10 04:55:16.250 314 12502.70 156.47 54677.60 88888.00 2015-11-10 04:55:16.375 314 12502.73 156.53 54677.60 88888.00 2015-11-10 04:55:16.500 314 12502.70 156.50 54677.55 88888.00 2015-11-10 04:55:16.625 314 12502.62 156.50 54677.55 88888.00 2015-11-10 04:55:16.750 314 12502.65 156.55 54677.55 88888.00 2015-11-10 04:55:16.875 314 12502.67 156.57 54677.55 88888.00 2015-11-10 04:55:17.000 314 12502.70 156.57 54677.53 88888.00 2015-11-10 04:55:17.125 314 12502.65 156.60 54677.53 88888.00 2015-11-10 04:55:17.250 314 12502.55 156.60 54677.53 88888.00 2015-11-10 04:55:17.375 314 12502.52 156.60 54677.50 88888.00 2015-11-10 04:55:17.500 314 12502.60 156.65 54677.47 88888.00 2015-11-10 04:55:17.625 314 12502.67 156.68 54677.45 88888.00 2015-11-10 04:55:17.750 314 12502.70 156.65 54677.45 88888.00 2015-11-10 04:55:17.875 314 12502.62 156.65 54677.40 88888.00 2015-11-10 04:55:18.000 314 12502.60 156.68 54677.35 88888.00 2015-11-10 04:55:18.125 314 12502.58 156.68 54677.38 88888.00 2015-11-10 04:55:18.250 314 12502.50 156.68 54677.38 88888.00 2015-11-10 04:55:18.375 314 12502.50 156.68 54677.35 88888.00 2015-11-10 04:55:18.500 314 12502.50 156.70 54677.32 88888.00 2015-11-10 04:55:18.625 314 12502.48 156.68 54677.30 88888.00 2015-11-10 04:55:18.750 314 12502.50 156.70 54677.28 88888.00 2015-11-10 04:55:18.875 314 12502.52 156.75 54677.28 88888.00 2015-11-10 04:55:19.000 314 12502.60 156.75 54677.25 88888.00 2015-11-10 04:55:19.125 314 12502.60 156.75 54677.25 88888.00 2015-11-10 04:55:19.250 314 12502.50 156.72 54677.22 88888.00 2015-11-10 04:55:19.375 314 12502.50 156.75 54677.18 88888.00 2015-11-10 04:55:19.500 314 12502.48 156.75 54677.15 88888.00 2015-11-10 04:55:19.625 314 12502.42 156.72 54677.15 88888.00 2015-11-10 04:55:19.750 314 12502.35 156.75 54677.15 88888.00 2015-11-10 04:55:19.875 314 12502.27 156.72 54677.12 88888.00 2015-11-10 04:55:20.000 314 12502.27 156.72 54677.10 88888.00 2015-11-10 04:55:20.125 314 12502.30 156.75 54677.10 88888.00 2015-11-10 04:55:20.250 314 12502.27 156.68 54677.10 88888.00 2015-11-10 04:55:20.375 314 12502.27 156.70 54677.07 88888.00 2015-11-10 04:55:20.500 314 12502.25 156.70 54677.05 88888.00 2015-11-10 04:55:20.625 314 12502.23 156.68 54677.05 88888.00 2015-11-10 04:55:20.750 314 12502.17 156.68 54677.03 88888.00 2015-11-10 04:55:20.875 314 12502.17 156.72 54677.03 88888.00 2015-11-10 04:55:21.000 314 12502.15 156.70 54676.97 88888.00 2015-11-10 04:55:21.125 314 12502.17 156.70 54676.97 88888.00 2015-11-10 04:55:21.250 314 12502.15 156.70 54676.97 88888.00 2015-11-10 04:55:21.375 314 12502.15 156.70 54676.95 88888.00 2015-11-10 04:55:21.500 314 12502.08 156.70 54676.90 88888.00 2015-11-10 04:55:21.625 314 12502.08 156.70 54676.90 88888.00 2015-11-10 04:55:21.750 314 12502.10 156.75 54676.88 88888.00 2015-11-10 04:55:21.875 314 12502.12 156.78 54676.88 88888.00 2015-11-10 04:55:22.000 314 12502.08 156.75 54676.85 88888.00 2015-11-10 04:55:22.125 314 12502.15 156.78 54676.82 88888.00 2015-11-10 04:55:22.250 314 12502.10 156.75 54676.82 88888.00 2015-11-10 04:55:22.375 314 12502.15 156.78 54676.80 88888.00 2015-11-10 04:55:22.500 314 12502.20 156.80 54676.80 88888.00 2015-11-10 04:55:22.625 314 12502.17 156.82 54676.80 88888.00 2015-11-10 04:55:22.750 314 12502.17 156.85 54676.78 88888.00 2015-11-10 04:55:22.875 314 12502.15 156.85 54676.75 88888.00 2015-11-10 04:55:23.000 314 12502.15 156.85 54676.70 88888.00 2015-11-10 04:55:23.125 314 12502.12 156.82 54676.70 88888.00 2015-11-10 04:55:23.250 314 12502.08 156.82 54676.68 88888.00 2015-11-10 04:55:23.375 314 12502.12 156.88 54676.62 88888.00 2015-11-10 04:55:23.500 314 12502.20 156.90 54676.60 88888.00 2015-11-10 04:55:23.625 314 12502.17 156.88 54676.60 88888.00 2015-11-10 04:55:23.750 314 12502.17 156.88 54676.57 88888.00 2015-11-10 04:55:23.875 314 12502.15 156.88 54676.55 88888.00 2015-11-10 04:55:24.000 314 12502.15 156.88 54676.53 88888.00 2015-11-10 04:55:24.125 314 12502.10 156.90 54676.53 88888.00 2015-11-10 04:55:24.250 314 12502.10 156.93 54676.53 88888.00 2015-11-10 04:55:24.375 314 12502.17 156.93 54676.50 88888.00 2015-11-10 04:55:24.500 314 12502.17 156.90 54676.47 88888.00 2015-11-10 04:55:24.625 314 12502.25 156.90 54676.47 88888.00 2015-11-10 04:55:24.750 314 12502.25 156.90 54676.43 88888.00 2015-11-10 04:55:24.875 314 12502.23 156.90 54676.43 88888.00 2015-11-10 04:55:25.000 314 12502.23 156.93 54676.43 88888.00 2015-11-10 04:55:25.125 314 12502.30 156.97 54676.43 88888.00 2015-11-10 04:55:25.250 314 12502.33 156.95 54676.38 88888.00 2015-11-10 04:55:25.375 314 12502.27 156.95 54676.35 88888.00 2015-11-10 04:55:25.500 314 12502.25 156.93 54676.38 88888.00 2015-11-10 04:55:25.625 314 12502.27 156.95 54676.35 88888.00 2015-11-10 04:55:25.750 314 12502.27 156.97 54676.32 88888.00 2015-11-10 04:55:25.875 314 12502.33 156.97 54676.30 88888.00 2015-11-10 04:55:26.000 314 12502.40 156.95 54676.30 88888.00 2015-11-10 04:55:26.125 314 12502.38 156.95 54676.28 88888.00 2015-11-10 04:55:26.250 314 12502.25 156.97 54676.25 88888.00 2015-11-10 04:55:26.375 314 12502.38 157.00 54676.28 88888.00 2015-11-10 04:55:26.500 314 12502.38 157.00 54676.25 88888.00 2015-11-10 04:55:26.625 314 12502.42 157.00 54676.22 88888.00 2015-11-10 04:55:26.750 314 12502.45 157.00 54676.20 88888.00 2015-11-10 04:55:26.875 314 12502.45 157.00 54676.18 88888.00 2015-11-10 04:55:27.000 314 12502.42 157.05 54676.12 88888.00 2015-11-10 04:55:27.125 314 12502.48 157.07 54676.10 88888.00 2015-11-10 04:55:27.250 314 12502.45 157.10 54676.12 88888.00 2015-11-10 04:55:27.375 314 12502.45 157.10 54676.10 88888.00 2015-11-10 04:55:27.500 314 12502.45 157.07 54676.10 88888.00 2015-11-10 04:55:27.625 314 12502.42 157.03 54676.03 88888.00 2015-11-10 04:55:27.750 314 12502.48 157.03 54676.03 88888.00 2015-11-10 04:55:27.875 314 12502.48 157.03 54676.00 88888.00 2015-11-10 04:55:28.000 314 12502.50 157.05 54676.00 88888.00 2015-11-10 04:55:28.125 314 12502.52 157.10 54675.97 88888.00 2015-11-10 04:55:28.250 314 12502.52 157.15 54675.95 88888.00 2015-11-10 04:55:28.375 314 12502.55 157.18 54675.93 88888.00 2015-11-10 04:55:28.500 314 12502.55 157.18 54675.90 88888.00 2015-11-10 04:55:28.625 314 12502.62 157.18 54675.88 88888.00 2015-11-10 04:55:28.750 314 12502.65 157.22 54675.85 88888.00 2015-11-10 04:55:28.875 314 12502.67 157.22 54675.85 88888.00 2015-11-10 04:55:29.000 314 12502.73 157.28 54675.80 88888.00 2015-11-10 04:55:29.125 314 12502.73 157.28 54675.78 88888.00 2015-11-10 04:55:29.250 314 12502.70 157.30 54675.78 88888.00 2015-11-10 04:55:29.375 314 12502.77 157.30 54675.75 88888.00 2015-11-10 04:55:29.500 314 12502.83 157.30 54675.72 88888.00 2015-11-10 04:55:29.625 314 12502.90 157.38 54675.70 88888.00 2015-11-10 04:55:29.750 314 12502.95 157.43 54675.65 88888.00 2015-11-10 04:55:29.875 314 12502.98 157.47 54675.65 88888.00 2015-11-10 04:55:30.000 314 12503.00 157.50 54675.60 88888.00 2015-11-10 04:55:30.125 314 12503.08 157.50 54675.57 88888.00 2015-11-10 04:55:30.250 314 12503.17 157.55 54675.57 88888.00 2015-11-10 04:55:30.375 314 12503.20 157.60 54675.57 88888.00 2015-11-10 04:55:30.500 314 12503.20 157.62 54675.57 88888.00 2015-11-10 04:55:30.625 314 12503.23 157.62 54675.55 88888.00 2015-11-10 04:55:30.750 314 12503.23 157.68 54675.53 88888.00 2015-11-10 04:55:30.875 314 12503.30 157.68 54675.53 88888.00 2015-11-10 04:55:31.000 314 12503.42 157.70 54675.47 88888.00 2015-11-10 04:55:31.125 314 12503.52 157.70 54675.47 88888.00 2015-11-10 04:55:31.250 314 12503.50 157.75 54675.45 88888.00 2015-11-10 04:55:31.375 314 12503.52 157.80 54675.43 88888.00 2015-11-10 04:55:31.500 314 12503.62 157.80 54675.40 88888.00 2015-11-10 04:55:31.625 314 12503.70 157.82 54675.38 88888.00 2015-11-10 04:55:31.750 314 12503.75 157.82 54675.35 88888.00 2015-11-10 04:55:31.875 314 12503.80 157.85 54675.32 88888.00 2015-11-10 04:55:32.000 314 12503.83 157.88 54675.28 88888.00 2015-11-10 04:55:32.125 314 12503.77 157.90 54675.30 88888.00 2015-11-10 04:55:32.250 314 12503.70 157.90 54675.30 88888.00 2015-11-10 04:55:32.375 314 12503.83 157.93 54675.28 88888.00 2015-11-10 04:55:32.500 314 12503.98 157.90 54675.22 88888.00 2015-11-10 04:55:32.625 314 12504.02 157.93 54675.22 88888.00 2015-11-10 04:55:32.750 314 12504.02 157.97 54675.20 88888.00 2015-11-10 04:55:32.875 314 12504.05 157.97 54675.18 88888.00 2015-11-10 04:55:33.000 314 12504.15 157.95 54675.18 88888.00 2015-11-10 04:55:33.125 314 12504.23 157.93 54675.15 88888.00 2015-11-10 04:55:33.250 314 12504.20 157.88 54675.12 88888.00 2015-11-10 04:55:33.375 314 12504.25 157.90 54675.12 88888.00 2015-11-10 04:55:33.500 314 12504.25 157.90 54675.07 88888.00 2015-11-10 04:55:33.625 314 12504.25 157.90 54675.07 88888.00 2015-11-10 04:55:33.750 314 12504.27 157.90 54675.07 88888.00 2015-11-10 04:55:33.875 314 12504.38 157.90 54675.07 88888.00 2015-11-10 04:55:34.000 314 12504.38 157.90 54675.00 88888.00 2015-11-10 04:55:34.125 314 12504.30 157.90 54675.00 88888.00 2015-11-10 04:55:34.250 314 12504.25 157.82 54674.97 88888.00 2015-11-10 04:55:34.375 314 12504.30 157.85 54674.95 88888.00 2015-11-10 04:55:34.500 314 12504.33 157.88 54674.93 88888.00 2015-11-10 04:55:34.625 314 12504.38 157.90 54674.93 88888.00 2015-11-10 04:55:34.750 314 12504.38 157.88 54674.90 88888.00 2015-11-10 04:55:34.875 314 12504.45 157.90 54674.90 88888.00 2015-11-10 04:55:35.000 314 12504.48 157.88 54674.85 88888.00 2015-11-10 04:55:35.125 314 12504.45 157.82 54674.85 88888.00 2015-11-10 04:55:35.250 314 12504.42 157.80 54674.80 88888.00 2015-11-10 04:55:35.375 314 12504.48 157.82 54674.78 88888.00 2015-11-10 04:55:35.500 314 12504.52 157.88 54674.82 88888.00 2015-11-10 04:55:35.625 314 12504.58 157.88 54674.80 88888.00 2015-11-10 04:55:35.750 314 12504.52 157.88 54674.80 88888.00 2015-11-10 04:55:35.875 314 12504.48 157.88 54674.78 88888.00 2015-11-10 04:55:36.000 314 12504.58 157.88 54674.75 88888.00 2015-11-10 04:55:36.125 314 12504.60 157.85 54674.72 88888.00 2015-11-10 04:55:36.250 314 12504.62 157.93 54674.75 88888.00 2015-11-10 04:55:36.375 314 12504.70 157.93 54674.72 88888.00 2015-11-10 04:55:36.500 314 12504.67 157.93 54674.72 88888.00 2015-11-10 04:55:36.625 314 12504.60 157.90 54674.72 88888.00 2015-11-10 04:55:36.750 314 12504.58 157.88 54674.72 88888.00 2015-11-10 04:55:36.875 314 12504.58 157.88 54674.70 88888.00 2015-11-10 04:55:37.000 314 12504.52 157.90 54674.70 88888.00 2015-11-10 04:55:37.125 314 12504.50 157.90 54674.70 88888.00 2015-11-10 04:55:37.250 314 12504.55 157.93 54674.70 88888.00 2015-11-10 04:55:37.375 314 12504.60 157.90 54674.65 88888.00 2015-11-10 04:55:37.500 314 12504.70 157.88 54674.62 88888.00 2015-11-10 04:55:37.625 314 12504.73 157.88 54674.60 88888.00 2015-11-10 04:55:37.750 314 12504.70 157.90 54674.62 88888.00 2015-11-10 04:55:37.875 314 12504.67 157.93 54674.62 88888.00 2015-11-10 04:55:38.000 314 12504.62 157.95 54674.57 88888.00 2015-11-10 04:55:38.125 314 12504.65 157.97 54674.55 88888.00 2015-11-10 04:55:38.250 314 12504.65 157.90 54674.55 88888.00 2015-11-10 04:55:38.375 314 12504.67 157.93 54674.55 88888.00 2015-11-10 04:55:38.500 314 12504.70 157.95 54674.55 88888.00 2015-11-10 04:55:38.625 314 12504.73 157.93 54674.53 88888.00 2015-11-10 04:55:38.750 314 12504.77 157.90 54674.53 88888.00 2015-11-10 04:55:38.875 314 12504.80 157.88 54674.50 88888.00 2015-11-10 04:55:39.000 314 12504.75 157.93 54674.45 88888.00 2015-11-10 04:55:39.125 314 12504.73 157.93 54674.45 88888.00 2015-11-10 04:55:39.250 314 12504.77 157.93 54674.43 88888.00 2015-11-10 04:55:39.375 314 12504.85 157.95 54674.43 88888.00 2015-11-10 04:55:39.500 314 12504.88 157.95 54674.43 88888.00 2015-11-10 04:55:39.625 314 12504.85 157.93 54674.43 88888.00 2015-11-10 04:55:39.750 314 12504.77 157.95 54674.43 88888.00 2015-11-10 04:55:39.875 314 12504.83 157.95 54674.43 88888.00 2015-11-10 04:55:40.000 314 12504.88 157.95 54674.38 88888.00 2015-11-10 04:55:40.125 314 12504.98 157.97 54674.38 88888.00 2015-11-10 04:55:40.250 314 12504.95 157.97 54674.40 88888.00 2015-11-10 04:55:40.375 314 12505.00 157.97 54674.35 88888.00 2015-11-10 04:55:40.500 314 12505.05 157.95 54674.32 88888.00 2015-11-10 04:55:40.625 314 12505.02 157.97 54674.30 88888.00 2015-11-10 04:55:40.750 314 12505.08 158.00 54674.30 88888.00 2015-11-10 04:55:40.875 314 12505.08 158.00 54674.32 88888.00 2015-11-10 04:55:41.000 314 12505.10 158.00 54674.30 88888.00 2015-11-10 04:55:41.125 314 12505.10 158.00 54674.28 88888.00 2015-11-10 04:55:41.250 314 12505.08 158.05 54674.30 88888.00 2015-11-10 04:55:41.375 314 12505.15 158.05 54674.28 88888.00 2015-11-10 04:55:41.500 314 12505.20 158.03 54674.25 88888.00 2015-11-10 04:55:41.625 314 12505.17 158.03 54674.22 88888.00 2015-11-10 04:55:41.750 314 12505.20 158.07 54674.22 88888.00 2015-11-10 04:55:41.875 314 12505.17 158.07 54674.20 88888.00 2015-11-10 04:55:42.000 314 12505.20 158.07 54674.20 88888.00 2015-11-10 04:55:42.125 314 12505.25 158.12 54674.22 88888.00 2015-11-10 04:55:42.250 314 12505.33 158.12 54674.20 88888.00 2015-11-10 04:55:42.375 314 12505.38 158.18 54674.18 88888.00 2015-11-10 04:55:42.500 314 12505.35 158.20 54674.18 88888.00 2015-11-10 04:55:42.625 314 12505.27 158.20 54674.18 88888.00 2015-11-10 04:55:42.750 314 12505.27 158.15 54674.18 88888.00 2015-11-10 04:55:42.875 314 12505.35 158.15 54674.15 88888.00 2015-11-10 04:55:43.000 314 12505.38 158.18 54674.12 88888.00 2015-11-10 04:55:43.125 314 12505.38 158.25 54674.10 88888.00 2015-11-10 04:55:43.250 314 12505.30 158.22 54674.07 88888.00 2015-11-10 04:55:43.375 314 12505.33 158.22 54674.10 88888.00 2015-11-10 04:55:43.500 314 12505.33 158.22 54674.10 88888.00 2015-11-10 04:55:43.625 314 12505.35 158.22 54674.07 88888.00 2015-11-10 04:55:43.750 314 12505.38 158.28 54674.07 88888.00 2015-11-10 04:55:43.875 314 12505.35 158.30 54674.05 88888.00 2015-11-10 04:55:44.000 314 12505.40 158.30 54674.05 88888.00 2015-11-10 04:55:44.125 314 12505.45 158.32 54674.05 88888.00 2015-11-10 04:55:44.250 314 12505.38 158.32 54674.03 88888.00 2015-11-10 04:55:44.375 314 12505.40 158.32 54674.00 88888.00 2015-11-10 04:55:44.500 314 12505.38 158.32 54673.97 88888.00 2015-11-10 04:55:44.625 314 12505.35 158.32 54673.97 88888.00 2015-11-10 04:55:44.750 314 12505.35 158.32 54673.97 88888.00 2015-11-10 04:55:44.875 314 12505.33 158.30 54673.95 88888.00 2015-11-10 04:55:45.000 314 12505.45 158.30 54673.95 88888.00 2015-11-10 04:55:45.125 314 12505.55 158.30 54674.03 88888.00 2015-11-10 04:55:45.250 314 12505.50 158.28 54674.00 88888.00 2015-11-10 04:55:45.375 314 12505.48 158.25 54673.97 88888.00 2015-11-10 04:55:45.500 314 12505.45 158.28 54674.00 88888.00 2015-11-10 04:55:45.625 314 12505.42 158.28 54674.00 88888.00 2015-11-10 04:55:45.750 314 12505.40 158.22 54674.00 88888.00 2015-11-10 04:55:45.875 314 12505.48 158.20 54673.97 88888.00 2015-11-10 04:55:46.000 314 12505.42 158.20 54673.97 88888.00 2015-11-10 04:55:46.125 314 12505.42 158.25 54674.00 88888.00 2015-11-10 04:55:46.250 314 12505.42 158.15 54673.97 88888.00 2015-11-10 04:55:46.375 314 12505.42 158.15 54673.95 88888.00 2015-11-10 04:55:46.500 314 12505.35 158.18 54673.93 88888.00 2015-11-10 04:55:46.625 314 12505.23 158.12 54673.93 88888.00 2015-11-10 04:55:46.750 314 12505.25 158.12 54673.95 88888.00 2015-11-10 04:55:46.875 314 12505.30 158.12 54673.95 88888.00 2015-11-10 04:55:47.000 314 12505.35 158.12 54673.95 88888.00 2015-11-10 04:55:47.125 314 12505.38 158.12 54673.93 88888.00 2015-11-10 04:55:47.250 314 12505.27 158.10 54673.93 88888.00 2015-11-10 04:55:47.375 314 12505.30 158.05 54673.88 88888.00 2015-11-10 04:55:47.500 314 12505.25 158.05 54673.90 88888.00 2015-11-10 04:55:47.625 314 12505.23 158.03 54673.93 88888.00 2015-11-10 04:55:47.750 314 12505.20 158.03 54673.95 88888.00 2015-11-10 04:55:47.875 314 12505.15 157.97 54673.95 88888.00 2015-11-10 04:55:48.000 314 12505.17 157.97 54673.93 88888.00 2015-11-10 04:55:48.125 314 12505.15 157.95 54673.95 88888.00 2015-11-10 04:55:48.250 314 12505.05 157.93 54673.95 88888.00 2015-11-10 04:55:48.375 314 12505.02 157.93 54673.93 88888.00 2015-11-10 04:55:48.500 314 12504.98 157.88 54673.93 88888.00 2015-11-10 04:55:48.625 314 12504.98 157.85 54673.93 88888.00 2015-11-10 04:55:48.750 314 12504.98 157.85 54673.93 88888.00 2015-11-10 04:55:48.875 314 12504.92 157.82 54673.93 88888.00 2015-11-10 04:55:49.000 314 12504.92 157.85 54673.90 88888.00 2015-11-10 04:55:49.125 314 12504.88 157.82 54673.93 88888.00 2015-11-10 04:55:49.250 314 12504.80 157.82 54673.93 88888.00 2015-11-10 04:55:49.375 314 12504.88 157.80 54673.93 88888.00 2015-11-10 04:55:49.500 314 12504.88 157.78 54673.93 88888.00 2015-11-10 04:55:49.625 314 12504.77 157.80 54673.95 88888.00 2015-11-10 04:55:49.750 314 12504.73 157.80 54673.97 88888.00 2015-11-10 04:55:49.875 314 12504.73 157.75 54673.95 88888.00 2015-11-10 04:55:50.000 314 12504.77 157.75 54673.93 88888.00 2015-11-10 04:55:50.125 314 12504.77 157.72 54673.93 88888.00 2015-11-10 04:55:50.250 314 12504.67 157.68 54673.93 88888.00 2015-11-10 04:55:50.375 314 12504.70 157.75 54673.95 88888.00 2015-11-10 04:55:50.500 314 12504.73 157.80 54673.95 88888.00 2015-11-10 04:55:50.625 314 12504.65 157.75 54673.95 88888.00 2015-11-10 04:55:50.750 314 12504.65 157.75 54674.00 88888.00 2015-11-10 04:55:50.875 314 12504.62 157.75 54674.00 88888.00 2015-11-10 04:55:51.000 314 12504.52 157.75 54673.97 88888.00 2015-11-10 04:55:51.125 314 12504.50 157.75 54674.00 88888.00 2015-11-10 04:55:51.250 314 12504.45 157.72 54673.97 88888.00 2015-11-10 04:55:51.375 314 12504.48 157.70 54673.93 88888.00 2015-11-10 04:55:51.500 314 12504.52 157.72 54673.97 88888.00 2015-11-10 04:55:51.625 314 12504.50 157.72 54674.03 88888.00 2015-11-10 04:55:51.750 314 12504.45 157.75 54674.00 88888.00 2015-11-10 04:55:51.875 314 12504.42 157.75 54673.95 88888.00 2015-11-10 04:55:52.000 314 12504.40 157.75 54673.97 88888.00 2015-11-10 04:55:52.125 314 12504.35 157.75 54674.00 88888.00 2015-11-10 04:55:52.250 314 12504.25 157.75 54674.00 88888.00 2015-11-10 04:55:52.375 314 12504.23 157.78 54673.97 88888.00 2015-11-10 04:55:52.500 314 12504.20 157.80 54674.00 88888.00 2015-11-10 04:55:52.625 314 12504.15 157.80 54674.00 88888.00 2015-11-10 04:55:52.750 314 12504.10 157.82 54674.00 88888.00 2015-11-10 04:55:52.875 314 12504.08 157.80 54673.97 88888.00 2015-11-10 04:55:53.000 314 12504.02 157.82 54673.97 88888.00 2015-11-10 04:55:53.125 314 12504.00 157.85 54673.97 88888.00 2015-11-10 04:55:53.250 314 12504.00 157.90 54674.00 88888.00 2015-11-10 04:55:53.375 314 12503.98 157.93 54674.00 88888.00 2015-11-10 04:55:53.500 314 12503.92 157.90 54674.00 88888.00 2015-11-10 04:55:53.625 314 12503.90 157.88 54674.00 88888.00 2015-11-10 04:55:53.750 314 12503.85 157.85 54674.00 88888.00 2015-11-10 04:55:53.875 314 12503.83 157.82 54674.00 88888.00 2015-11-10 04:55:54.000 314 12503.75 157.85 54674.00 88888.00 2015-11-10 04:55:54.125 314 12503.70 157.85 54674.00 88888.00 2015-11-10 04:55:54.250 314 12503.62 157.85 54674.00 88888.00 2015-11-10 04:55:54.375 314 12503.62 157.88 54674.00 88888.00 2015-11-10 04:55:54.500 314 12503.62 157.90 54674.05 88888.00 2015-11-10 04:55:54.625 314 12503.62 157.90 54674.05 88888.00 2015-11-10 04:55:54.750 314 12503.55 157.88 54674.03 88888.00 2015-11-10 04:55:54.875 314 12503.45 157.82 54674.07 88888.00 2015-11-10 04:55:55.000 314 12503.55 157.82 54674.07 88888.00 2015-11-10 04:55:55.125 314 12503.58 157.82 54674.07 88888.00 2015-11-10 04:55:55.250 314 12503.52 157.80 54674.05 88888.00 2015-11-10 04:55:55.375 314 12503.48 157.80 54674.07 88888.00 2015-11-10 04:55:55.500 314 12503.42 157.80 54674.10 88888.00 2015-11-10 04:55:55.625 314 12503.40 157.80 54674.05 88888.00 2015-11-10 04:55:55.750 314 12503.35 157.78 54674.03 88888.00 2015-11-10 04:55:55.875 314 12503.33 157.75 54674.05 88888.00 2015-11-10 04:55:56.000 314 12503.25 157.78 54674.05 88888.00 2015-11-10 04:55:56.125 314 12503.20 157.78 54674.07 88888.00 2015-11-10 04:55:56.250 314 12503.15 157.78 54674.07 88888.00 2015-11-10 04:55:56.375 314 12503.15 157.75 54674.07 88888.00 2015-11-10 04:55:56.500 314 12503.12 157.75 54674.07 88888.00 2015-11-10 04:55:56.625 314 12503.10 157.72 54674.10 88888.00 2015-11-10 04:55:56.750 314 12503.15 157.72 54674.07 88888.00 2015-11-10 04:55:56.875 314 12503.00 157.78 54674.07 88888.00 2015-11-10 04:55:57.000 314 12502.88 157.75 54674.10 88888.00 2015-11-10 04:55:57.125 314 12502.80 157.70 54674.10 88888.00 2015-11-10 04:55:57.250 314 12502.80 157.72 54674.10 88888.00 2015-11-10 04:55:57.375 314 12502.80 157.72 54674.12 88888.00 2015-11-10 04:55:57.500 314 12502.77 157.72 54674.10 88888.00 2015-11-10 04:55:57.625 314 12502.73 157.70 54674.10 88888.00 2015-11-10 04:55:57.750 314 12502.70 157.72 54674.10 88888.00 2015-11-10 04:55:57.875 314 12502.67 157.72 54674.10 88888.00 2015-11-10 04:55:58.000 314 12502.67 157.72 54674.10 88888.00 2015-11-10 04:55:58.125 314 12502.62 157.70 54674.15 88888.00 2015-11-10 04:55:58.250 314 12502.62 157.72 54674.15 88888.00 2015-11-10 04:55:58.375 314 12502.65 157.72 54674.12 88888.00 2015-11-10 04:55:58.500 314 12502.62 157.72 54674.12 88888.00 2015-11-10 04:55:58.625 314 12502.58 157.70 54674.10 88888.00 2015-11-10 04:55:58.750 314 12502.58 157.70 54674.12 88888.00 2015-11-10 04:55:58.875 314 12502.52 157.70 54674.12 88888.00 2015-11-10 04:55:59.000 314 12502.52 157.72 54674.12 88888.00 2015-11-10 04:55:59.125 314 12502.50 157.72 54674.15 88888.00 2015-11-10 04:55:59.250 314 12502.42 157.70 54674.12 88888.00 2015-11-10 04:55:59.375 314 12502.45 157.68 54674.12 88888.00 2015-11-10 04:55:59.500 314 12502.45 157.68 54674.15 88888.00 2015-11-10 04:55:59.625 314 12502.42 157.72 54674.18 88888.00 2015-11-10 04:55:59.750 314 12502.40 157.72 54674.15 88888.00 2015-11-10 04:55:59.875 314 12502.38 157.75 54674.15 88888.00 2015-11-10 04:56:00.000 314 12502.33 157.75 54674.15 88888.00 2015-11-10 04:56:00.125 314 12502.27 157.75 54674.20 88888.00 2015-11-10 04:56:00.250 314 12502.27 157.75 54674.18 88888.00 2015-11-10 04:56:00.375 314 12502.27 157.75 54674.18 88888.00 2015-11-10 04:56:00.500 314 12502.17 157.72 54674.18 88888.00 2015-11-10 04:56:00.625 314 12502.17 157.70 54674.15 88888.00 2015-11-10 04:56:00.750 314 12502.15 157.75 54674.15 88888.00 2015-11-10 04:56:00.875 314 12502.10 157.75 54674.18 88888.00 2015-11-10 04:56:01.000 314 12502.05 157.72 54674.15 88888.00 2015-11-10 04:56:01.125 314 12502.05 157.72 54674.20 88888.00 2015-11-10 04:56:01.250 314 12502.05 157.70 54674.20 88888.00 2015-11-10 04:56:01.375 314 12502.05 157.68 54674.18 88888.00 2015-11-10 04:56:01.500 314 12502.10 157.68 54674.15 88888.00 2015-11-10 04:56:01.625 314 12502.12 157.68 54674.15 88888.00 2015-11-10 04:56:01.750 314 12502.15 157.70 54674.20 88888.00 2015-11-10 04:56:01.875 314 12502.12 157.72 54674.20 88888.00 2015-11-10 04:56:02.000 314 12502.02 157.70 54674.18 88888.00 2015-11-10 04:56:02.125 314 12501.98 157.68 54674.15 88888.00 2015-11-10 04:56:02.250 314 12501.88 157.62 54674.18 88888.00 2015-11-10 04:56:02.375 314 12501.80 157.68 54674.18 88888.00 2015-11-10 04:56:02.500 314 12501.75 157.72 54674.18 88888.00 2015-11-10 04:56:02.625 314 12501.73 157.75 54674.18 88888.00 2015-11-10 04:56:02.750 314 12501.70 157.70 54674.12 88888.00 2015-11-10 04:56:02.875 314 12501.65 157.65 54674.12 88888.00 2015-11-10 04:56:03.000 314 12501.65 157.68 54674.12 88888.00 2015-11-10 04:56:03.125 314 12501.65 157.70 54674.18 88888.00 2015-11-10 04:56:03.250 314 12501.70 157.72 54674.18 88888.00 2015-11-10 04:56:03.375 314 12501.70 157.75 54674.18 88888.00 2015-11-10 04:56:03.500 314 12501.67 157.75 54674.18 88888.00 2015-11-10 04:56:03.625 314 12501.65 157.75 54674.20 88888.00 2015-11-10 04:56:03.750 314 12501.60 157.72 54674.20 88888.00 2015-11-10 04:56:03.875 314 12501.52 157.70 54674.18 88888.00 2015-11-10 04:56:04.000 314 12501.52 157.72 54674.15 88888.00 2015-11-10 04:56:04.125 314 12501.52 157.78 54674.18 88888.00 2015-11-10 04:56:04.250 314 12501.48 157.78 54674.20 88888.00 2015-11-10 04:56:04.375 314 12501.52 157.78 54674.20 88888.00 2015-11-10 04:56:04.500 314 12501.55 157.75 54674.20 88888.00 2015-11-10 04:56:04.625 314 12501.50 157.78 54674.18 88888.00 2015-11-10 04:56:04.750 314 12501.45 157.80 54674.18 88888.00 2015-11-10 04:56:04.875 314 12501.40 157.80 54674.15 88888.00 2015-11-10 04:56:05.000 314 12501.40 157.82 54674.18 88888.00 2015-11-10 04:56:05.125 314 12501.42 157.78 54674.18 88888.00 2015-11-10 04:56:05.250 314 12501.40 157.78 54674.18 88888.00 2015-11-10 04:56:05.375 314 12501.40 157.80 54674.20 88888.00 2015-11-10 04:56:05.500 314 12501.38 157.78 54674.18 88888.00 2015-11-10 04:56:05.625 314 12501.38 157.78 54674.20 88888.00 2015-11-10 04:56:05.750 314 12501.40 157.75 54674.20 88888.00 2015-11-10 04:56:05.875 314 12501.38 157.72 54674.18 88888.00 2015-11-10 04:56:06.000 314 12501.40 157.78 54674.18 88888.00 2015-11-10 04:56:06.125 314 12501.33 157.80 54674.18 88888.00 2015-11-10 04:56:06.250 314 12501.25 157.75 54674.18 88888.00 2015-11-10 04:56:06.375 314 12501.27 157.75 54674.18 88888.00 2015-11-10 04:56:06.500 314 12501.25 157.80 54674.20 88888.00 2015-11-10 04:56:06.625 314 12501.20 157.78 54674.18 88888.00 2015-11-10 04:56:06.750 314 12501.12 157.78 54674.18 88888.00 2015-11-10 04:56:06.875 314 12501.12 157.78 54674.15 88888.00 2015-11-10 04:56:07.000 314 12501.12 157.80 54674.15 88888.00 2015-11-10 04:56:07.125 314 12501.12 157.82 54674.18 88888.00 2015-11-10 04:56:07.250 314 12501.15 157.85 54674.18 88888.00 2015-11-10 04:56:07.375 314 12501.15 157.85 54674.15 88888.00 2015-11-10 04:56:07.500 314 12501.17 157.85 54674.15 88888.00 2015-11-10 04:56:07.625 314 12501.20 157.85 54674.15 88888.00 2015-11-10 04:56:07.750 314 12501.17 157.85 54674.15 88888.00 2015-11-10 04:56:07.875 314 12501.15 157.88 54674.12 88888.00 2015-11-10 04:56:08.000 314 12501.05 157.80 54674.12 88888.00 2015-11-10 04:56:08.125 314 12500.98 157.82 54674.12 88888.00 2015-11-10 04:56:08.250 314 12500.92 157.85 54674.15 88888.00 2015-11-10 04:56:08.375 314 12500.90 157.88 54674.12 88888.00 2015-11-10 04:56:08.500 314 12500.92 157.90 54674.10 88888.00 2015-11-10 04:56:08.625 314 12500.95 157.88 54674.07 88888.00 2015-11-10 04:56:08.750 314 12501.00 157.88 54674.10 88888.00 2015-11-10 04:56:08.875 314 12501.00 157.90 54674.07 88888.00 2015-11-10 04:56:09.000 314 12501.00 157.95 54674.05 88888.00 2015-11-10 04:56:09.125 314 12501.05 157.97 54674.05 88888.00 2015-11-10 04:56:09.250 314 12501.08 157.97 54674.07 88888.00 2015-11-10 04:56:09.375 314 12501.12 158.00 54674.07 88888.00 2015-11-10 04:56:09.500 314 12501.12 158.00 54674.07 88888.00 2015-11-10 04:56:09.625 314 12501.12 158.03 54674.07 88888.00 2015-11-10 04:56:09.750 314 12501.20 158.05 54674.05 88888.00 2015-11-10 04:56:09.875 314 12501.23 158.05 54674.05 88888.00 2015-11-10 04:56:10.000 314 12501.20 158.10 54674.03 88888.00 2015-11-10 04:56:10.125 314 12501.20 158.18 54674.03 88888.00 2015-11-10 04:56:10.250 314 12501.17 158.22 54674.05 88888.00 2015-11-10 04:56:10.375 314 12501.23 158.25 54674.05 88888.00 2015-11-10 04:56:10.500 314 12501.27 158.28 54674.05 88888.00 2015-11-10 04:56:10.625 314 12501.35 158.28 54674.03 88888.00 2015-11-10 04:56:10.750 314 12501.33 158.32 54674.03 88888.00 2015-11-10 04:56:10.875 314 12501.30 158.38 54674.00 88888.00 2015-11-10 04:56:11.000 314 12501.33 158.38 54673.97 88888.00 2015-11-10 04:56:11.125 314 12501.35 158.40 54674.00 88888.00 2015-11-10 04:56:11.250 314 12501.38 158.43 54673.97 88888.00 2015-11-10 04:56:11.375 314 12501.50 158.45 54673.97 88888.00 2015-11-10 04:56:11.500 314 12501.48 158.47 54674.00 88888.00 2015-11-10 04:56:11.625 314 12501.38 158.50 54673.97 88888.00 2015-11-10 04:56:11.750 314 12501.38 158.53 54674.00 88888.00 2015-11-10 04:56:11.875 314 12501.38 158.57 54674.00 88888.00 2015-11-10 04:56:12.000 314 12501.40 158.60 54673.97 88888.00 2015-11-10 04:56:12.125 314 12501.38 158.60 54673.97 88888.00 2015-11-10 04:56:12.250 314 12501.35 158.62 54673.95 88888.00 2015-11-10 04:56:12.375 314 12501.40 158.68 54673.95 88888.00 2015-11-10 04:56:12.500 314 12501.40 158.72 54673.95 88888.00 2015-11-10 04:56:12.625 314 12501.40 158.72 54673.95 88888.00 2015-11-10 04:56:12.750 314 12501.38 158.72 54673.93 88888.00 2015-11-10 04:56:12.875 314 12501.38 158.75 54673.93 88888.00 2015-11-10 04:56:13.000 314 12501.40 158.78 54673.93 88888.00 2015-11-10 04:56:13.125 314 12501.38 158.82 54673.93 88888.00 2015-11-10 04:56:13.250 314 12501.33 158.82 54673.90 88888.00 2015-11-10 04:56:13.375 314 12501.35 158.82 54673.88 88888.00 2015-11-10 04:56:13.500 314 12501.30 158.85 54673.88 88888.00 2015-11-10 04:56:13.625 314 12501.30 158.93 54673.90 88888.00 2015-11-10 04:56:13.750 314 12501.27 158.95 54673.90 88888.00 2015-11-10 04:56:13.875 314 12501.25 158.97 54673.90 88888.00 2015-11-10 04:56:14.000 314 12501.23 158.97 54673.90 88888.00 2015-11-10 04:56:14.125 314 12501.25 159.00 54673.90 88888.00 2015-11-10 04:56:14.250 314 12501.23 159.03 54673.90 88888.00 2015-11-10 04:56:14.375 314 12501.25 159.05 54673.88 88888.00 2015-11-10 04:56:14.500 314 12501.25 159.05 54673.88 88888.00 2015-11-10 04:56:14.625 314 12501.25 159.07 54673.85 88888.00 2015-11-10 04:56:14.750 314 12501.23 159.05 54673.82 88888.00 2015-11-10 04:56:14.875 314 12501.17 159.03 54673.82 88888.00 2015-11-10 04:56:15.000 314 12501.23 159.03 54673.82 88888.00 2015-11-10 04:56:15.125 314 12501.23 159.03 54673.82 88888.00 2015-11-10 04:56:15.250 314 12501.25 159.05 54673.82 88888.00 2015-11-10 04:56:15.375 314 12501.33 159.05 54673.82 88888.00 2015-11-10 04:56:15.500 314 12501.27 159.03 54673.85 88888.00 2015-11-10 04:56:15.625 314 12501.27 159.05 54673.85 88888.00 2015-11-10 04:56:15.750 314 12501.23 159.07 54673.85 88888.00 2015-11-10 04:56:15.875 314 12501.17 159.10 54673.82 88888.00 2015-11-10 04:56:16.000 314 12501.15 159.10 54673.80 88888.00 2015-11-10 04:56:16.125 314 12501.17 159.10 54673.82 88888.00 2015-11-10 04:56:16.250 314 12501.17 159.05 54673.80 88888.00 2015-11-10 04:56:16.375 314 12501.20 159.07 54673.80 88888.00 2015-11-10 04:56:16.500 314 12501.23 159.10 54673.80 88888.00 2015-11-10 04:56:16.625 314 12501.15 159.12 54673.82 88888.00 2015-11-10 04:56:16.750 314 12501.05 159.12 54673.80 88888.00 2015-11-10 04:56:16.875 314 12501.02 159.12 54673.80 88888.00 2015-11-10 04:56:17.000 314 12501.05 159.12 54673.80 88888.00 2015-11-10 04:56:17.125 314 12501.02 159.12 54673.80 88888.00 2015-11-10 04:56:17.250 314 12501.00 159.15 54673.85 88888.00 2015-11-10 04:56:17.375 314 12501.05 159.22 54673.82 88888.00 2015-11-10 04:56:17.500 314 12501.08 159.20 54673.80 88888.00 2015-11-10 04:56:17.625 314 12501.12 159.20 54673.80 88888.00 2015-11-10 04:56:17.750 314 12501.12 159.22 54673.80 88888.00 2015-11-10 04:56:17.875 314 12501.15 159.22 54673.78 88888.00 2015-11-10 04:56:18.000 314 12501.12 159.25 54673.78 88888.00 2015-11-10 04:56:18.125 314 12501.10 159.25 54673.80 88888.00 2015-11-10 04:56:18.250 314 12501.08 159.22 54673.80 88888.00 2015-11-10 04:56:18.375 314 12501.15 159.28 54673.78 88888.00 2015-11-10 04:56:18.500 314 12501.17 159.30 54673.80 88888.00 2015-11-10 04:56:18.625 314 12501.08 159.32 54673.78 88888.00 2015-11-10 04:56:18.750 314 12500.98 159.30 54673.80 88888.00 2015-11-10 04:56:18.875 314 12500.98 159.30 54673.80 88888.00 2015-11-10 04:56:19.000 314 12501.05 159.32 54673.78 88888.00 2015-11-10 04:56:19.125 314 12501.02 159.38 54673.78 88888.00 2015-11-10 04:56:19.250 314 12500.98 159.40 54673.78 88888.00 2015-11-10 04:56:19.375 314 12501.05 159.43 54673.75 88888.00 2015-11-10 04:56:19.500 314 12501.08 159.45 54673.78 88888.00 2015-11-10 04:56:19.625 314 12501.02 159.47 54673.78 88888.00 2015-11-10 04:56:19.750 314 12501.00 159.47 54673.78 88888.00 2015-11-10 04:56:19.875 314 12500.98 159.45 54673.72 88888.00 2015-11-10 04:56:20.000 314 12500.98 159.45 54673.75 88888.00 2015-11-10 04:56:20.125 314 12500.95 159.45 54673.75 88888.00 2015-11-10 04:56:20.250 314 12500.88 159.47 54673.78 88888.00 2015-11-10 04:56:20.375 314 12500.90 159.53 54673.75 88888.00 2015-11-10 04:56:20.500 314 12500.98 159.53 54673.78 88888.00 2015-11-10 04:56:20.625 314 12500.95 159.53 54673.75 88888.00 2015-11-10 04:56:20.750 314 12500.92 159.55 54673.75 88888.00 2015-11-10 04:56:20.875 314 12500.90 159.60 54673.78 88888.00 2015-11-10 04:56:21.000 314 12500.88 159.57 54673.72 88888.00 2015-11-10 04:56:21.125 314 12500.85 159.60 54673.75 88888.00 2015-11-10 04:56:21.250 314 12500.88 159.57 54673.75 88888.00 2015-11-10 04:56:21.375 314 12500.88 159.60 54673.72 88888.00 2015-11-10 04:56:21.500 314 12500.85 159.57 54673.70 88888.00 2015-11-10 04:56:21.625 314 12500.90 159.57 54673.72 88888.00 2015-11-10 04:56:21.750 314 12500.90 159.62 54673.72 88888.00 2015-11-10 04:56:21.875 314 12500.88 159.65 54673.72 88888.00 2015-11-10 04:56:22.000 314 12500.88 159.65 54673.70 88888.00 2015-11-10 04:56:22.125 314 12500.92 159.65 54673.70 88888.00 2015-11-10 04:56:22.250 314 12500.92 159.60 54673.70 88888.00 2015-11-10 04:56:22.375 314 12500.90 159.60 54673.70 88888.00 2015-11-10 04:56:22.500 314 12500.88 159.62 54673.70 88888.00 2015-11-10 04:56:22.625 314 12500.92 159.60 54673.70 88888.00 2015-11-10 04:56:22.750 314 12500.90 159.60 54673.70 88888.00 2015-11-10 04:56:22.875 314 12500.88 159.62 54673.70 88888.00 2015-11-10 04:56:23.000 314 12500.85 159.62 54673.68 88888.00 2015-11-10 04:56:23.125 314 12500.77 159.57 54673.68 88888.00 2015-11-10 04:56:23.250 314 12500.73 159.55 54673.70 88888.00 2015-11-10 04:56:23.375 314 12500.80 159.60 54673.70 88888.00 2015-11-10 04:56:23.500 314 12500.80 159.60 54673.68 88888.00 2015-11-10 04:56:23.625 314 12500.77 159.55 54673.68 88888.00 2015-11-10 04:56:23.750 314 12500.80 159.53 54673.68 88888.00 2015-11-10 04:56:23.875 314 12500.80 159.55 54673.70 88888.00 2015-11-10 04:56:24.000 314 12500.80 159.55 54673.72 88888.00 2015-11-10 04:56:24.125 314 12500.73 159.55 54673.70 88888.00 2015-11-10 04:56:24.250 314 12500.67 159.50 54673.70 88888.00 2015-11-10 04:56:24.375 314 12500.65 159.47 54673.68 88888.00 2015-11-10 04:56:24.500 314 12500.62 159.45 54673.68 88888.00 2015-11-10 04:56:24.625 314 12500.67 159.43 54673.65 88888.00 2015-11-10 04:56:24.750 314 12500.70 159.43 54673.70 88888.00 2015-11-10 04:56:24.875 314 12500.73 159.45 54673.70 88888.00 2015-11-10 04:56:25.000 314 12500.73 159.40 54673.65 88888.00 2015-11-10 04:56:25.125 314 12500.67 159.40 54673.68 88888.00 2015-11-10 04:56:25.250 314 12500.65 159.40 54673.68 88888.00 2015-11-10 04:56:25.375 314 12500.65 159.43 54673.68 88888.00 2015-11-10 04:56:25.500 314 12500.60 159.43 54673.70 88888.00 2015-11-10 04:56:25.625 314 12500.58 159.38 54673.70 88888.00 2015-11-10 04:56:25.750 314 12500.52 159.35 54673.70 88888.00 2015-11-10 04:56:25.875 314 12500.48 159.35 54673.68 88888.00 2015-11-10 04:56:26.000 314 12500.45 159.38 54673.70 88888.00 2015-11-10 04:56:26.125 314 12500.52 159.38 54673.70 88888.00 2015-11-10 04:56:26.250 314 12500.52 159.38 54673.70 88888.00 2015-11-10 04:56:26.375 314 12500.48 159.35 54673.70 88888.00 2015-11-10 04:56:26.500 314 12500.45 159.38 54673.68 88888.00 2015-11-10 04:56:26.625 314 12500.45 159.40 54673.70 88888.00 2015-11-10 04:56:26.750 314 12500.45 159.45 54673.68 88888.00 2015-11-10 04:56:26.875 314 12500.45 159.43 54673.70 88888.00 2015-11-10 04:56:27.000 314 12500.48 159.40 54673.65 88888.00 2015-11-10 04:56:27.125 314 12500.48 159.40 54673.65 88888.00 2015-11-10 04:56:27.250 314 12500.45 159.40 54673.68 88888.00 2015-11-10 04:56:27.375 314 12500.45 159.43 54673.70 88888.00 2015-11-10 04:56:27.500 314 12500.52 159.45 54673.68 88888.00 2015-11-10 04:56:27.625 314 12500.55 159.45 54673.65 88888.00 2015-11-10 04:56:27.750 314 12500.52 159.43 54673.65 88888.00 2015-11-10 04:56:27.875 314 12500.50 159.45 54673.68 88888.00 2015-11-10 04:56:28.000 314 12500.52 159.43 54673.65 88888.00 2015-11-10 04:56:28.125 314 12500.55 159.40 54673.65 88888.00 2015-11-10 04:56:28.250 314 12500.50 159.40 54673.68 88888.00 2015-11-10 04:56:28.375 314 12500.52 159.43 54673.65 88888.00 2015-11-10 04:56:28.500 314 12500.50 159.45 54673.65 88888.00 2015-11-10 04:56:28.625 314 12500.45 159.47 54673.65 88888.00 2015-11-10 04:56:28.750 314 12500.42 159.53 54673.62 88888.00 2015-11-10 04:56:28.875 314 12500.45 159.53 54673.65 88888.00 2015-11-10 04:56:29.000 314 12500.48 159.57 54673.65 88888.00 2015-11-10 04:56:29.125 314 12500.48 159.60 54673.65 88888.00 2015-11-10 04:56:29.250 314 12500.48 159.55 54673.65 88888.00 2015-11-10 04:56:29.375 314 12500.48 159.55 54673.62 88888.00 2015-11-10 04:56:29.500 314 12500.45 159.53 54673.60 88888.00 2015-11-10 04:56:29.625 314 12500.45 159.50 54673.60 88888.00 2015-11-10 04:56:29.750 314 12500.45 159.47 54673.62 88888.00 2015-11-10 04:56:29.875 314 12500.50 159.50 54673.60 88888.00 2015-11-10 04:56:30.000 314 12500.45 159.53 54673.62 88888.00 2015-11-10 04:56:30.125 314 12500.38 159.55 54673.62 88888.00 2015-11-10 04:56:30.250 314 12500.30 159.50 54673.62 88888.00 2015-11-10 04:56:30.375 314 12500.40 159.53 54673.62 88888.00 2015-11-10 04:56:30.500 314 12500.45 159.55 54673.62 88888.00 2015-11-10 04:56:30.625 314 12500.45 159.57 54673.62 88888.00 2015-11-10 04:56:30.750 314 12500.40 159.53 54673.65 88888.00 2015-11-10 04:56:30.875 314 12500.33 159.55 54673.65 88888.00 2015-11-10 04:56:31.000 314 12500.30 159.55 54673.62 88888.00 2015-11-10 04:56:31.125 314 12500.23 159.55 54673.62 88888.00 2015-11-10 04:56:31.250 314 12500.23 159.50 54673.60 88888.00 2015-11-10 04:56:31.375 314 12500.27 159.50 54673.60 88888.00 2015-11-10 04:56:31.500 314 12500.23 159.55 54673.60 88888.00 2015-11-10 04:56:31.625 314 12500.20 159.55 54673.62 88888.00 2015-11-10 04:56:31.750 314 12500.27 159.57 54673.62 88888.00 2015-11-10 04:56:31.875 314 12500.30 159.57 54673.62 88888.00 2015-11-10 04:56:32.000 314 12500.27 159.60 54673.60 88888.00 2015-11-10 04:56:32.125 314 12500.27 159.65 54673.62 88888.00 2015-11-10 04:56:32.250 314 12500.25 159.68 54673.60 88888.00 2015-11-10 04:56:32.375 314 12500.27 159.68 54673.57 88888.00 2015-11-10 04:56:32.500 314 12500.35 159.68 54673.55 88888.00 2015-11-10 04:56:32.625 314 12500.38 159.70 54673.57 88888.00 2015-11-10 04:56:32.750 314 12500.35 159.75 54673.57 88888.00 2015-11-10 04:56:32.875 314 12500.30 159.72 54673.57 88888.00 2015-11-10 04:56:33.000 314 12500.27 159.72 54673.55 88888.00 2015-11-10 04:56:33.125 314 12500.25 159.75 54673.55 88888.00 2015-11-10 04:56:33.250 314 12500.27 159.80 54673.57 88888.00 2015-11-10 04:56:33.375 314 12500.30 159.80 54673.60 88888.00 2015-11-10 04:56:33.500 314 12500.30 159.78 54673.60 88888.00 2015-11-10 04:56:33.625 314 12500.33 159.82 54673.57 88888.00 2015-11-10 04:56:33.750 314 12500.38 159.85 54673.57 88888.00 2015-11-10 04:56:33.875 314 12500.38 159.88 54673.55 88888.00 2015-11-10 04:56:34.000 314 12500.40 159.90 54673.53 88888.00 2015-11-10 04:56:34.125 314 12500.42 159.93 54673.55 88888.00 2015-11-10 04:56:34.250 314 12500.33 159.90 54673.57 88888.00 2015-11-10 04:56:34.375 314 12500.38 159.95 54673.55 88888.00 2015-11-10 04:56:34.500 314 12500.42 160.00 54673.55 88888.00 2015-11-10 04:56:34.625 314 12500.45 160.03 54673.57 88888.00 2015-11-10 04:56:34.750 314 12500.48 160.05 54673.53 88888.00 2015-11-10 04:56:34.875 314 12500.45 160.03 54673.53 88888.00 2015-11-10 04:56:35.000 314 12500.38 160.03 54673.50 88888.00 2015-11-10 04:56:35.125 314 12500.35 160.03 54673.53 88888.00 2015-11-10 04:56:35.250 314 12500.30 160.05 54673.53 88888.00 2015-11-10 04:56:35.375 314 12500.38 160.07 54673.55 88888.00 2015-11-10 04:56:35.500 314 12500.42 160.10 54673.53 88888.00 2015-11-10 04:56:35.625 314 12500.45 160.10 54673.50 88888.00 2015-11-10 04:56:35.750 314 12500.48 160.12 54673.50 88888.00 2015-11-10 04:56:35.875 314 12500.48 160.12 54673.50 88888.00 2015-11-10 04:56:36.000 314 12500.45 160.12 54673.47 88888.00 2015-11-10 04:56:36.125 314 12500.42 160.15 54673.50 88888.00 2015-11-10 04:56:36.250 314 12500.35 160.15 54673.45 88888.00 2015-11-10 04:56:36.375 314 12500.33 160.12 54673.45 88888.00 2015-11-10 04:56:36.500 314 12500.30 160.12 54673.47 88888.00 2015-11-10 04:56:36.625 314 12500.30 160.15 54673.47 88888.00 2015-11-10 04:56:36.750 314 12500.33 160.15 54673.45 88888.00 2015-11-10 04:56:36.875 314 12500.38 160.15 54673.43 88888.00 2015-11-10 04:56:37.000 314 12500.38 160.18 54673.45 88888.00 2015-11-10 04:56:37.125 314 12500.35 160.18 54673.45 88888.00 2015-11-10 04:56:37.250 314 12500.35 160.15 54673.45 88888.00 2015-11-10 04:56:37.375 314 12500.35 160.15 54673.43 88888.00 2015-11-10 04:56:37.500 314 12500.23 160.12 54673.45 88888.00 2015-11-10 04:56:37.625 314 12500.25 160.12 54673.45 88888.00 2015-11-10 04:56:37.750 314 12500.33 160.15 54673.47 88888.00 2015-11-10 04:56:37.875 314 12500.35 160.12 54673.45 88888.00 2015-11-10 04:56:38.000 314 12500.25 160.07 54673.43 88888.00 2015-11-10 04:56:38.125 314 12500.23 160.10 54673.45 88888.00 2015-11-10 04:56:38.250 314 12500.23 160.12 54673.45 88888.00 2015-11-10 04:56:38.375 314 12500.23 160.10 54673.45 88888.00 2015-11-10 04:56:38.500 314 12500.25 160.05 54673.45 88888.00 2015-11-10 04:56:38.625 314 12500.20 160.05 54673.45 88888.00 2015-11-10 04:56:38.750 314 12500.20 160.07 54673.45 88888.00 2015-11-10 04:56:38.875 314 12500.15 160.05 54673.47 88888.00 2015-11-10 04:56:39.000 314 12500.15 160.03 54673.47 88888.00 2015-11-10 04:56:39.125 314 12500.12 160.00 54673.53 88888.00 2015-11-10 04:56:39.250 314 12500.08 159.95 54673.50 88888.00 2015-11-10 04:56:39.375 314 12500.08 159.97 54673.45 88888.00 2015-11-10 04:56:39.500 314 12500.08 159.97 54673.47 88888.00 2015-11-10 04:56:39.625 314 12500.02 160.00 54673.47 88888.00 2015-11-10 04:56:39.750 314 12500.00 159.97 54673.50 88888.00 2015-11-10 04:56:39.875 314 12499.95 159.97 54673.50 88888.00 2015-11-10 04:56:40.000 314 12499.95 159.95 54673.45 88888.00 2015-11-10 04:56:40.125 314 12500.00 159.97 54673.45 88888.00 2015-11-10 04:56:40.250 314 12499.95 159.97 54673.47 88888.00 2015-11-10 04:56:40.375 314 12499.98 159.97 54673.47 88888.00 2015-11-10 04:56:40.500 314 12499.92 159.93 54673.47 88888.00 2015-11-10 04:56:40.625 314 12499.98 159.95 54673.50 88888.00 2015-11-10 04:56:40.750 314 12500.05 159.97 54673.47 88888.00 2015-11-10 04:56:40.875 314 12499.98 159.95 54673.45 88888.00 2015-11-10 04:56:41.000 314 12499.95 159.97 54673.45 88888.00 2015-11-10 04:56:41.125 314 12499.92 159.97 54673.47 88888.00 2015-11-10 04:56:41.250 314 12499.95 159.97 54673.50 88888.00 2015-11-10 04:56:41.375 314 12500.00 160.00 54673.45 88888.00 2015-11-10 04:56:41.500 314 12500.00 160.03 54673.45 88888.00 2015-11-10 04:56:41.625 314 12499.98 160.05 54673.47 88888.00 2015-11-10 04:56:41.750 314 12500.00 160.05 54673.47 88888.00 2015-11-10 04:56:41.875 314 12499.98 160.05 54673.45 88888.00 2015-11-10 04:56:42.000 314 12499.98 160.10 54673.43 88888.00 2015-11-10 04:56:42.125 314 12499.98 160.10 54673.45 88888.00 2015-11-10 04:56:42.250 314 12499.98 160.10 54673.45 88888.00 2015-11-10 04:56:42.375 314 12500.02 160.10 54673.43 88888.00 2015-11-10 04:56:42.500 314 12500.02 160.10 54673.43 88888.00 2015-11-10 04:56:42.625 314 12500.02 160.12 54673.43 88888.00 2015-11-10 04:56:42.750 314 12500.02 160.18 54673.43 88888.00 2015-11-10 04:56:42.875 314 12500.00 160.18 54673.38 88888.00 2015-11-10 04:56:43.000 314 12499.98 160.20 54673.43 88888.00 2015-11-10 04:56:43.125 314 12499.98 160.22 54673.43 88888.00 2015-11-10 04:56:43.250 314 12500.00 160.25 54673.43 88888.00 2015-11-10 04:56:43.375 314 12500.00 160.25 54673.43 88888.00 2015-11-10 04:56:43.500 314 12500.00 160.28 54673.43 88888.00 2015-11-10 04:56:43.625 314 12500.00 160.28 54673.45 88888.00 2015-11-10 04:56:43.750 314 12500.00 160.28 54673.45 88888.00 2015-11-10 04:56:43.875 314 12500.02 160.30 54673.45 88888.00 2015-11-10 04:56:44.000 314 12500.10 160.32 54673.43 88888.00 2015-11-10 04:56:44.125 314 12500.10 160.38 54673.40 88888.00 2015-11-10 04:56:44.250 314 12500.08 160.35 54673.40 88888.00 2015-11-10 04:56:44.375 314 12500.15 160.38 54673.38 88888.00 2015-11-10 04:56:44.500 314 12500.15 160.40 54673.40 88888.00 2015-11-10 04:56:44.625 314 12500.12 160.40 54673.40 88888.00 2015-11-10 04:56:44.750 314 12500.15 160.43 54673.40 88888.00 2015-11-10 04:56:44.875 314 12500.20 160.43 54673.38 88888.00 2015-11-10 04:56:45.000 314 12500.20 160.43 54673.38 88888.00 2015-11-10 04:56:45.125 314 12500.17 160.45 54673.40 88888.00 2015-11-10 04:56:45.250 314 12500.20 160.45 54673.40 88888.00 2015-11-10 04:56:45.375 314 12500.25 160.47 54673.38 88888.00 2015-11-10 04:56:45.500 314 12500.25 160.47 54673.40 88888.00 2015-11-10 04:56:45.625 314 12500.23 160.50 54673.40 88888.00 2015-11-10 04:56:45.750 314 12500.17 160.53 54673.40 88888.00 2015-11-10 04:56:45.875 314 12500.17 160.47 54673.38 88888.00 2015-11-10 04:56:46.000 314 12500.25 160.43 54673.32 88888.00 2015-11-10 04:56:46.125 314 12500.33 160.45 54673.35 88888.00 2015-11-10 04:56:46.250 314 12500.27 160.47 54673.35 88888.00 2015-11-10 04:56:46.375 314 12500.25 160.47 54673.32 88888.00 2015-11-10 04:56:46.500 314 12500.17 160.50 54673.30 88888.00 2015-11-10 04:56:46.625 314 12500.17 160.53 54673.32 88888.00 2015-11-10 04:56:46.750 314 12500.23 160.55 54673.32 88888.00 2015-11-10 04:56:46.875 314 12500.17 160.55 54673.32 88888.00 2015-11-10 04:56:47.000 314 12500.17 160.55 54673.32 88888.00 2015-11-10 04:56:47.125 314 12500.15 160.55 54673.35 88888.00 2015-11-10 04:56:47.250 314 12500.08 160.55 54673.35 88888.00 2015-11-10 04:56:47.375 314 12500.08 160.60 54673.35 88888.00 2015-11-10 04:56:47.500 314 12500.05 160.60 54673.32 88888.00 2015-11-10 04:56:47.625 314 12500.08 160.60 54673.30 88888.00 2015-11-10 04:56:47.750 314 12500.08 160.65 54673.32 88888.00 2015-11-10 04:56:47.875 314 12500.12 160.65 54673.30 88888.00 2015-11-10 04:56:48.000 314 12500.15 160.68 54673.28 88888.00 2015-11-10 04:56:48.125 314 12500.17 160.65 54673.30 88888.00 2015-11-10 04:56:48.250 314 12500.17 160.62 54673.30 88888.00 2015-11-10 04:56:48.375 314 12500.20 160.68 54673.30 88888.00 2015-11-10 04:56:48.500 314 12500.20 160.70 54673.32 88888.00 2015-11-10 04:56:48.625 314 12500.17 160.70 54673.28 88888.00 2015-11-10 04:56:48.750 314 12500.20 160.70 54673.28 88888.00 2015-11-10 04:56:48.875 314 12500.20 160.72 54673.25 88888.00 2015-11-10 04:56:49.000 314 12500.17 160.78 54673.22 88888.00 2015-11-10 04:56:49.125 314 12500.15 160.78 54673.25 88888.00 2015-11-10 04:56:49.250 314 12500.10 160.75 54673.25 88888.00 2015-11-10 04:56:49.375 314 12500.08 160.78 54673.25 88888.00 2015-11-10 04:56:49.500 314 12500.08 160.80 54673.22 88888.00 2015-11-10 04:56:49.625 314 12500.05 160.82 54673.22 88888.00 2015-11-10 04:56:49.750 314 12500.10 160.85 54673.22 88888.00 2015-11-10 04:56:49.875 314 12500.10 160.85 54673.25 88888.00 2015-11-10 04:56:50.000 314 12500.00 160.88 54673.20 88888.00 2015-11-10 04:56:50.125 314 12499.98 160.93 54673.22 88888.00 2015-11-10 04:56:50.250 314 12500.00 160.93 54673.25 88888.00 2015-11-10 04:56:50.375 314 12500.00 160.95 54673.25 88888.00 2015-11-10 04:56:50.500 314 12499.88 160.93 54673.25 88888.00 2015-11-10 04:56:50.625 314 12499.88 160.90 54673.25 88888.00 2015-11-10 04:56:50.750 314 12499.90 160.93 54673.25 88888.00 2015-11-10 04:56:50.875 314 12499.80 160.88 54673.22 88888.00 2015-11-10 04:56:51.000 314 12499.80 160.85 54673.22 88888.00 2015-11-10 04:56:51.125 314 12499.77 160.85 54673.20 88888.00 2015-11-10 04:56:51.250 314 12499.70 160.93 54673.22 88888.00 2015-11-10 04:56:51.375 314 12499.67 160.93 54673.18 88888.00 2015-11-10 04:56:51.500 314 12499.60 160.93 54673.22 88888.00 2015-11-10 04:56:51.625 314 12499.62 160.93 54673.22 88888.00 2015-11-10 04:56:51.750 314 12499.65 160.93 54673.25 88888.00 2015-11-10 04:56:51.875 314 12499.55 160.95 54673.22 88888.00 2015-11-10 04:56:52.000 314 12499.45 160.93 54673.22 88888.00 2015-11-10 04:56:52.125 314 12499.48 160.90 54673.22 88888.00 2015-11-10 04:56:52.250 314 12499.42 160.93 54673.25 88888.00 2015-11-10 04:56:52.375 314 12499.45 160.93 54673.25 88888.00 2015-11-10 04:56:52.500 314 12499.42 160.90 54673.25 88888.00 2015-11-10 04:56:52.625 314 12499.42 160.90 54673.25 88888.00 2015-11-10 04:56:52.750 314 12499.38 160.90 54673.28 88888.00 2015-11-10 04:56:52.875 314 12499.30 160.88 54673.25 88888.00 2015-11-10 04:56:53.000 314 12499.33 160.88 54673.25 88888.00 2015-11-10 04:56:53.125 314 12499.30 160.90 54673.25 88888.00 2015-11-10 04:56:53.250 314 12499.17 160.90 54673.22 88888.00 2015-11-10 04:56:53.375 314 12499.17 160.90 54673.22 88888.00 2015-11-10 04:56:53.500 314 12499.12 160.88 54673.25 88888.00 2015-11-10 04:56:53.625 314 12499.10 160.90 54673.25 88888.00 2015-11-10 04:56:53.750 314 12499.08 160.95 54673.25 88888.00 2015-11-10 04:56:53.875 314 12499.10 161.00 54673.28 88888.00 2015-11-10 04:56:54.000 314 12499.12 161.00 54673.28 88888.00 2015-11-10 04:56:54.125 314 12499.08 161.03 54673.25 88888.00 2015-11-10 04:56:54.250 314 12498.90 161.00 54673.22 88888.00 2015-11-10 04:56:54.375 314 12498.95 161.03 54673.25 88888.00 2015-11-10 04:56:54.500 314 12499.02 161.03 54673.28 88888.00 2015-11-10 04:56:54.625 314 12498.98 161.03 54673.22 88888.00 2015-11-10 04:56:54.750 314 12498.95 161.05 54673.22 88888.00 2015-11-10 04:56:54.875 314 12498.95 161.05 54673.25 88888.00 2015-11-10 04:56:55.000 314 12498.95 161.07 54673.25 88888.00 2015-11-10 04:56:55.125 314 12498.92 161.10 54673.22 88888.00 2015-11-10 04:56:55.250 314 12498.85 161.10 54673.22 88888.00 2015-11-10 04:56:55.375 314 12498.88 161.10 54673.20 88888.00 2015-11-10 04:56:55.500 314 12498.90 161.10 54673.22 88888.00 2015-11-10 04:56:55.625 314 12498.88 161.10 54673.20 88888.00 2015-11-10 04:56:55.750 314 12498.88 161.10 54673.20 88888.00 2015-11-10 04:56:55.875 314 12498.88 161.12 54673.15 88888.00 2015-11-10 04:56:56.000 314 12498.90 161.12 54673.15 88888.00 2015-11-10 04:56:56.125 314 12498.92 161.15 54673.20 88888.00 2015-11-10 04:56:56.250 314 12498.88 161.15 54673.18 88888.00 2015-11-10 04:56:56.375 314 12498.92 161.20 54673.18 88888.00 2015-11-10 04:56:56.500 314 12499.02 161.25 54673.12 88888.00 2015-11-10 04:56:56.625 314 12499.00 161.20 54673.15 88888.00 2015-11-10 04:56:56.750 314 12499.00 161.22 54673.12 88888.00 2015-11-10 04:56:56.875 314 12499.08 161.25 54673.12 88888.00 2015-11-10 04:56:57.000 314 12499.12 161.25 54673.10 88888.00 2015-11-10 04:56:57.125 314 12499.10 161.28 54673.12 88888.00 2015-11-10 04:56:57.250 314 12499.05 161.30 54673.12 88888.00 2015-11-10 04:56:57.375 314 12499.05 161.32 54673.10 88888.00 2015-11-10 04:56:57.500 314 12499.15 161.35 54673.10 88888.00 2015-11-10 04:56:57.625 314 12499.23 161.38 54673.10 88888.00 2015-11-10 04:56:57.750 314 12499.27 161.38 54673.12 88888.00 2015-11-10 04:56:57.875 314 12499.25 161.38 54673.07 88888.00 2015-11-10 04:56:58.000 314 12499.27 161.40 54673.07 88888.00 2015-11-10 04:56:58.125 314 12499.27 161.50 54673.07 88888.00 2015-11-10 04:56:58.250 314 12499.27 161.50 54673.05 88888.00 2015-11-10 04:56:58.375 314 12499.30 161.55 54673.05 88888.00 2015-11-10 04:56:58.500 314 12499.33 161.55 54673.03 88888.00 2015-11-10 04:56:58.625 314 12499.38 161.57 54673.05 88888.00 2015-11-10 04:56:58.750 314 12499.40 161.60 54673.07 88888.00 2015-11-10 04:56:58.875 314 12499.48 161.60 54673.05 88888.00 2015-11-10 04:56:59.000 314 12499.45 161.57 54673.03 88888.00 2015-11-10 04:56:59.125 314 12499.38 161.60 54673.07 88888.00 2015-11-10 04:56:59.250 314 12499.38 161.60 54673.03 88888.00 2015-11-10 04:56:59.375 314 12499.50 161.62 54673.03 88888.00 2015-11-10 04:56:59.500 314 12499.55 161.65 54673.00 88888.00 2015-11-10 04:56:59.625 314 12499.55 161.65 54673.00 88888.00 2015-11-10 04:56:59.750 314 12499.52 161.62 54673.00 88888.00 2015-11-10 04:56:59.875 314 12499.55 161.62 54672.97 88888.00 2015-11-10 04:57:00.000 314 12499.58 161.65 54672.95 88888.00 2015-11-10 04:57:00.125 314 12499.58 161.68 54672.95 88888.00 2015-11-10 04:57:00.250 314 12499.52 161.68 54672.95 88888.00 2015-11-10 04:57:00.375 314 12499.60 161.68 54672.97 88888.00 2015-11-10 04:57:00.500 314 12499.70 161.68 54672.97 88888.00 2015-11-10 04:57:00.625 314 12499.73 161.68 54672.93 88888.00 2015-11-10 04:57:00.750 314 12499.77 161.72 54672.93 88888.00 2015-11-10 04:57:00.875 314 12499.80 161.72 54672.90 88888.00 2015-11-10 04:57:01.000 314 12499.75 161.72 54672.90 88888.00 2015-11-10 04:57:01.125 314 12499.67 161.75 54672.90 88888.00 2015-11-10 04:57:01.250 314 12499.65 161.78 54672.90 88888.00 2015-11-10 04:57:01.375 314 12499.70 161.75 54672.88 88888.00 2015-11-10 04:57:01.500 314 12499.70 161.78 54672.90 88888.00 2015-11-10 04:57:01.625 314 12499.73 161.80 54672.90 88888.00 2015-11-10 04:57:01.750 314 12499.73 161.82 54672.88 88888.00 2015-11-10 04:57:01.875 314 12499.73 161.82 54672.90 88888.00 2015-11-10 04:57:02.000 314 12499.67 161.82 54672.90 88888.00 2015-11-10 04:57:02.125 314 12499.67 161.85 54672.88 88888.00 2015-11-10 04:57:02.250 314 12499.67 161.88 54672.90 88888.00 2015-11-10 04:57:02.375 314 12499.70 161.88 54672.88 88888.00 2015-11-10 04:57:02.500 314 12499.70 161.88 54672.90 88888.00 2015-11-10 04:57:02.625 314 12499.70 161.90 54672.88 88888.00 2015-11-10 04:57:02.750 314 12499.73 161.90 54672.88 88888.00 2015-11-10 04:57:02.875 314 12499.73 161.93 54672.88 88888.00 2015-11-10 04:57:03.000 314 12499.73 161.95 54672.85 88888.00 2015-11-10 04:57:03.125 314 12499.77 161.97 54672.82 88888.00 2015-11-10 04:57:03.250 314 12499.73 161.95 54672.88 88888.00 2015-11-10 04:57:03.375 314 12499.70 161.93 54672.88 88888.00 2015-11-10 04:57:03.500 314 12499.75 161.95 54672.88 88888.00 2015-11-10 04:57:03.625 314 12499.80 161.95 54672.85 88888.00 2015-11-10 04:57:03.750 314 12499.77 161.93 54672.85 88888.00 2015-11-10 04:57:03.875 314 12499.80 161.93 54672.85 88888.00 2015-11-10 04:57:04.000 314 12499.85 161.93 54672.82 88888.00 2015-11-10 04:57:04.125 314 12499.85 161.95 54672.85 88888.00 2015-11-10 04:57:04.250 314 12499.83 161.93 54672.85 88888.00 2015-11-10 04:57:04.375 314 12499.83 161.93 54672.82 88888.00 2015-11-10 04:57:04.500 314 12499.80 161.90 54672.82 88888.00 2015-11-10 04:57:04.625 314 12499.77 161.88 54672.85 88888.00 2015-11-10 04:57:04.750 314 12499.80 161.95 54672.85 88888.00 2015-11-10 04:57:04.875 314 12499.75 161.95 54672.88 88888.00 2015-11-10 04:57:05.000 314 12499.75 161.90 54672.85 88888.00 2015-11-10 04:57:05.125 314 12499.77 161.88 54672.88 88888.00 2015-11-10 04:57:05.250 314 12499.73 161.85 54672.88 88888.00 2015-11-10 04:57:05.375 314 12499.73 161.90 54672.85 88888.00 2015-11-10 04:57:05.500 314 12499.70 161.90 54672.88 88888.00 2015-11-10 04:57:05.625 314 12499.65 161.93 54672.90 88888.00 2015-11-10 04:57:05.750 314 12499.65 161.93 54672.90 88888.00 2015-11-10 04:57:05.875 314 12499.62 161.88 54672.85 88888.00 2015-11-10 04:57:06.000 314 12499.60 161.80 54672.82 88888.00 2015-11-10 04:57:06.125 314 12499.60 161.82 54672.88 88888.00 2015-11-10 04:57:06.250 314 12499.55 161.82 54672.88 88888.00 2015-11-10 04:57:06.375 314 12499.58 161.85 54672.85 88888.00 2015-11-10 04:57:06.500 314 12499.62 161.82 54672.88 88888.00 2015-11-10 04:57:06.625 314 12499.55 161.80 54672.90 88888.00 2015-11-10 04:57:06.750 314 12499.58 161.78 54672.90 88888.00 2015-11-10 04:57:06.875 314 12499.62 161.78 54672.88 88888.00 2015-11-10 04:57:07.000 314 12499.60 161.78 54672.88 88888.00 2015-11-10 04:57:07.125 314 12499.50 161.75 54672.90 88888.00 2015-11-10 04:57:07.250 314 12499.45 161.70 54672.88 88888.00 2015-11-10 04:57:07.375 314 12499.50 161.70 54672.88 88888.00 2015-11-10 04:57:07.500 314 12499.50 161.70 54672.90 88888.00 2015-11-10 04:57:07.625 314 12499.48 161.70 54672.93 88888.00 2015-11-10 04:57:07.750 314 12499.42 161.65 54672.90 88888.00 2015-11-10 04:57:07.875 314 12499.48 161.65 54672.90 88888.00 2015-11-10 04:57:08.000 314 12499.50 161.65 54672.90 88888.00 2015-11-10 04:57:08.125 314 12499.48 161.65 54672.93 88888.00 2015-11-10 04:57:08.250 314 12499.42 161.65 54672.90 88888.00 2015-11-10 04:57:08.375 314 12499.45 161.65 54672.88 88888.00 2015-11-10 04:57:08.500 314 12499.48 161.65 54672.88 88888.00 2015-11-10 04:57:08.625 314 12499.50 161.65 54672.90 88888.00 2015-11-10 04:57:08.750 314 12499.48 161.65 54672.93 88888.00 2015-11-10 04:57:08.875 314 12499.48 161.62 54672.93 88888.00 2015-11-10 04:57:09.000 314 12499.42 161.65 54672.93 88888.00 2015-11-10 04:57:09.125 314 12499.45 161.65 54672.93 88888.00 2015-11-10 04:57:09.250 314 12499.45 161.65 54672.95 88888.00 2015-11-10 04:57:09.375 314 12499.48 161.65 54672.93 88888.00 2015-11-10 04:57:09.500 314 12499.45 161.62 54672.93 88888.00 2015-11-10 04:57:09.625 314 12499.40 161.62 54672.93 88888.00 2015-11-10 04:57:09.750 314 12499.35 161.65 54672.90 88888.00 2015-11-10 04:57:09.875 314 12499.33 161.65 54672.93 88888.00 2015-11-10 04:57:10.000 314 12499.30 161.68 54672.95 88888.00 2015-11-10 04:57:10.125 314 12499.30 161.68 54672.95 88888.00 2015-11-10 04:57:10.250 314 12499.30 161.68 54672.97 88888.00 2015-11-10 04:57:10.375 314 12499.33 161.68 54672.97 88888.00 2015-11-10 04:57:10.500 314 12499.27 161.65 54672.95 88888.00 2015-11-10 04:57:10.625 314 12499.25 161.65 54672.93 88888.00 2015-11-10 04:57:10.750 314 12499.23 161.68 54672.93 88888.00 2015-11-10 04:57:10.875 314 12499.23 161.70 54672.97 88888.00 2015-11-10 04:57:11.000 314 12499.25 161.68 54672.93 88888.00 2015-11-10 04:57:11.125 314 12499.23 161.68 54672.93 88888.00 2015-11-10 04:57:11.250 314 12499.17 161.65 54672.93 88888.00 2015-11-10 04:57:11.375 314 12499.20 161.65 54672.95 88888.00 2015-11-10 04:57:11.500 314 12499.15 161.68 54672.95 88888.00 2015-11-10 04:57:11.625 314 12499.10 161.65 54672.97 88888.00 2015-11-10 04:57:11.750 314 12499.08 161.68 54672.95 88888.00 2015-11-10 04:57:11.875 314 12499.08 161.70 54672.95 88888.00 2015-11-10 04:57:12.000 314 12499.15 161.65 54672.95 88888.00 2015-11-10 04:57:12.125 314 12499.17 161.65 54672.97 88888.00 2015-11-10 04:57:12.250 314 12499.10 161.65 54672.97 88888.00 2015-11-10 04:57:12.375 314 12499.10 161.68 54672.97 88888.00 2015-11-10 04:57:12.500 314 12499.08 161.70 54673.00 88888.00 2015-11-10 04:57:12.625 314 12498.98 161.70 54673.00 88888.00 2015-11-10 04:57:12.750 314 12498.90 161.70 54673.00 88888.00 2015-11-10 04:57:12.875 314 12498.92 161.70 54672.97 88888.00 2015-11-10 04:57:13.000 314 12498.95 161.70 54672.97 88888.00 2015-11-10 04:57:13.125 314 12498.98 161.70 54673.00 88888.00 2015-11-10 04:57:13.250 314 12498.92 161.70 54673.00 88888.00 2015-11-10 04:57:13.375 314 12498.90 161.72 54672.95 88888.00 2015-11-10 04:57:13.500 314 12498.88 161.72 54672.97 88888.00 2015-11-10 04:57:13.625 314 12498.88 161.75 54672.97 88888.00 2015-11-10 04:57:13.750 314 12498.85 161.75 54672.97 88888.00 2015-11-10 04:57:13.875 314 12498.83 161.75 54672.97 88888.00 2015-11-10 04:57:14.000 314 12498.80 161.78 54672.95 88888.00 2015-11-10 04:57:14.125 314 12498.90 161.80 54672.93 88888.00 2015-11-10 04:57:14.250 314 12498.83 161.80 54672.93 88888.00 2015-11-10 04:57:14.375 314 12498.88 161.85 54672.93 88888.00 2015-11-10 04:57:14.500 314 12498.90 161.88 54672.95 88888.00 2015-11-10 04:57:14.625 314 12498.88 161.90 54672.95 88888.00 2015-11-10 04:57:14.750 314 12498.92 161.95 54672.95 88888.00 2015-11-10 04:57:14.875 314 12498.95 161.93 54672.95 88888.00 2015-11-10 04:57:15.000 314 12498.92 161.93 54672.93 88888.00 2015-11-10 04:57:15.125 314 12498.95 161.95 54672.95 88888.00 2015-11-10 04:57:15.250 314 12498.88 161.97 54672.93 88888.00 2015-11-10 04:57:15.375 314 12498.90 162.03 54672.93 88888.00 2015-11-10 04:57:15.500 314 12498.92 162.07 54672.97 88888.00 2015-11-10 04:57:15.625 314 12498.98 162.05 54672.95 88888.00 2015-11-10 04:57:15.750 314 12498.90 162.05 54672.93 88888.00 2015-11-10 04:57:15.875 314 12498.95 162.10 54672.95 88888.00 2015-11-10 04:57:16.000 314 12498.98 162.10 54672.95 88888.00 2015-11-10 04:57:16.125 314 12498.92 162.10 54672.93 88888.00 2015-11-10 04:57:16.250 314 12498.95 162.12 54672.93 88888.00 2015-11-10 04:57:16.375 314 12499.02 162.15 54672.93 88888.00 2015-11-10 04:57:16.500 314 12498.95 162.15 54672.95 88888.00 2015-11-10 04:57:16.625 314 12498.95 162.15 54672.95 88888.00 2015-11-10 04:57:16.750 314 12498.95 162.18 54672.93 88888.00 2015-11-10 04:57:16.875 314 12499.00 162.20 54672.90 88888.00 2015-11-10 04:57:17.000 314 12499.00 162.25 54672.93 88888.00 2015-11-10 04:57:17.125 314 12499.02 162.25 54672.95 88888.00 2015-11-10 04:57:17.250 314 12498.98 162.25 54672.97 88888.00 2015-11-10 04:57:17.375 314 12498.95 162.25 54672.93 88888.00 2015-11-10 04:57:17.500 314 12498.98 162.25 54672.90 88888.00 2015-11-10 04:57:17.625 314 12498.95 162.28 54672.90 88888.00 2015-11-10 04:57:17.750 314 12498.95 162.30 54672.90 88888.00 2015-11-10 04:57:17.875 314 12498.98 162.30 54672.93 88888.00 2015-11-10 04:57:18.000 314 12499.05 162.30 54672.93 88888.00 2015-11-10 04:57:18.125 314 12499.05 162.32 54672.93 88888.00 2015-11-10 04:57:18.250 314 12498.92 162.30 54672.95 88888.00 2015-11-10 04:57:18.375 314 12498.88 162.35 54672.97 88888.00 2015-11-10 04:57:18.500 314 12498.88 162.38 54672.95 88888.00 2015-11-10 04:57:18.625 314 12498.90 162.38 54672.90 88888.00 2015-11-10 04:57:18.750 314 12498.92 162.38 54672.90 88888.00 2015-11-10 04:57:18.875 314 12498.90 162.40 54672.93 88888.00 2015-11-10 04:57:19.000 314 12498.85 162.40 54672.93 88888.00 2015-11-10 04:57:19.125 314 12498.90 162.43 54672.95 88888.00 2015-11-10 04:57:19.250 314 12498.92 162.43 54672.93 88888.00 2015-11-10 04:57:19.375 314 12498.98 162.43 54672.95 88888.00 2015-11-10 04:57:19.500 314 12498.95 162.43 54672.97 88888.00 2015-11-10 04:57:19.625 314 12498.88 162.47 54672.97 88888.00 2015-11-10 04:57:19.750 314 12498.88 162.45 54672.95 88888.00 2015-11-10 04:57:19.875 314 12498.95 162.50 54672.93 88888.00 2015-11-10 04:57:20.000 314 12498.95 162.53 54672.90 88888.00 2015-11-10 04:57:20.125 314 12498.85 162.55 54672.93 88888.00 2015-11-10 04:57:20.250 314 12498.80 162.50 54672.95 88888.00 2015-11-10 04:57:20.375 314 12498.83 162.53 54672.95 88888.00 2015-11-10 04:57:20.500 314 12498.77 162.55 54672.93 88888.00 2015-11-10 04:57:20.625 314 12498.83 162.60 54672.93 88888.00 2015-11-10 04:57:20.750 314 12498.83 162.62 54672.90 88888.00 2015-11-10 04:57:20.875 314 12498.85 162.62 54672.95 88888.00 2015-11-10 04:57:21.000 314 12498.90 162.62 54672.95 88888.00 2015-11-10 04:57:21.125 314 12498.83 162.62 54672.95 88888.00 2015-11-10 04:57:21.250 314 12498.77 162.62 54672.95 88888.00 2015-11-10 04:57:21.375 314 12498.73 162.65 54672.95 88888.00 2015-11-10 04:57:21.500 314 12498.75 162.70 54672.95 88888.00 2015-11-10 04:57:21.625 314 12498.75 162.72 54672.97 88888.00 2015-11-10 04:57:21.750 314 12498.75 162.75 54672.93 88888.00 2015-11-10 04:57:21.875 314 12498.75 162.82 54672.93 88888.00 2015-11-10 04:57:22.000 314 12498.80 162.80 54672.90 88888.00 2015-11-10 04:57:22.125 314 12498.77 162.80 54672.90 88888.00 2015-11-10 04:57:22.250 314 12498.65 162.80 54672.93 88888.00 2015-11-10 04:57:22.375 314 12498.65 162.80 54672.93 88888.00 2015-11-10 04:57:22.500 314 12498.60 162.85 54672.93 88888.00 2015-11-10 04:57:22.625 314 12498.60 162.88 54672.95 88888.00 2015-11-10 04:57:22.750 314 12498.60 162.93 54672.95 88888.00 2015-11-10 04:57:22.875 314 12498.58 162.90 54672.95 88888.00 2015-11-10 04:57:23.000 314 12498.45 162.93 54672.95 88888.00 2015-11-10 04:57:23.125 314 12498.45 162.90 54672.95 88888.00 2015-11-10 04:57:23.250 314 12498.48 162.88 54672.95 88888.00 2015-11-10 04:57:23.375 314 12498.60 162.90 54672.93 88888.00 2015-11-10 04:57:23.500 314 12498.58 162.90 54672.93 88888.00 2015-11-10 04:57:23.625 314 12498.48 162.88 54672.93 88888.00 2015-11-10 04:57:23.750 314 12498.48 162.88 54672.93 88888.00 2015-11-10 04:57:23.875 314 12498.52 162.90 54672.90 88888.00 2015-11-10 04:57:24.000 314 12498.55 162.90 54672.90 88888.00 2015-11-10 04:57:24.125 314 12498.48 162.88 54672.88 88888.00 2015-11-10 04:57:24.250 314 12498.45 162.90 54672.90 88888.00 2015-11-10 04:57:24.375 314 12498.50 162.95 54672.93 88888.00 2015-11-10 04:57:24.500 314 12498.48 162.97 54672.93 88888.00 2015-11-10 04:57:24.625 314 12498.48 162.95 54672.90 88888.00 2015-11-10 04:57:24.750 314 12498.45 162.90 54672.90 88888.00 2015-11-10 04:57:24.875 314 12498.42 162.90 54672.90 88888.00 2015-11-10 04:57:25.000 314 12498.40 162.93 54672.88 88888.00 2015-11-10 04:57:25.125 314 12498.42 162.93 54672.93 88888.00 2015-11-10 04:57:25.250 314 12498.42 162.82 54672.93 88888.00 2015-11-10 04:57:25.375 314 12498.42 162.82 54672.93 88888.00 2015-11-10 04:57:25.500 314 12498.35 162.85 54672.90 88888.00 2015-11-10 04:57:25.625 314 12498.30 162.90 54672.90 88888.00 2015-11-10 04:57:25.750 314 12498.30 162.93 54672.88 88888.00 2015-11-10 04:57:25.875 314 12498.30 162.93 54672.90 88888.00 2015-11-10 04:57:26.000 314 12498.25 162.90 54672.85 88888.00 2015-11-10 04:57:26.125 314 12498.25 162.88 54672.88 88888.00 2015-11-10 04:57:26.250 314 12498.23 162.85 54672.90 88888.00 2015-11-10 04:57:26.375 314 12498.30 162.88 54672.90 88888.00 2015-11-10 04:57:26.500 314 12498.30 162.90 54672.93 88888.00 2015-11-10 04:57:26.625 314 12498.27 162.88 54672.93 88888.00 2015-11-10 04:57:26.750 314 12498.27 162.90 54672.93 88888.00 2015-11-10 04:57:26.875 314 12498.20 162.95 54672.90 88888.00 2015-11-10 04:57:27.000 314 12498.12 162.95 54672.93 88888.00 2015-11-10 04:57:27.125 314 12498.05 162.95 54672.95 88888.00 2015-11-10 04:57:27.250 314 12498.08 162.90 54672.93 88888.00 2015-11-10 04:57:27.375 314 12498.15 162.90 54672.93 88888.00 2015-11-10 04:57:27.500 314 12498.17 162.90 54672.93 88888.00 2015-11-10 04:57:27.625 314 12498.17 162.93 54672.93 88888.00 2015-11-10 04:57:27.750 314 12498.12 162.95 54672.95 88888.00 2015-11-10 04:57:27.875 314 12498.08 162.95 54672.93 88888.00 2015-11-10 04:57:28.000 314 12498.08 162.90 54672.88 88888.00 2015-11-10 04:57:28.125 314 12498.05 162.90 54672.90 88888.00 2015-11-10 04:57:28.250 314 12498.02 162.90 54672.93 88888.00 2015-11-10 04:57:28.375 314 12498.05 162.90 54672.95 88888.00 2015-11-10 04:57:28.500 314 12498.05 162.97 54672.93 88888.00 2015-11-10 04:57:28.625 314 12498.05 162.95 54672.90 88888.00 2015-11-10 04:57:28.750 314 12498.02 162.95 54672.90 88888.00 2015-11-10 04:57:28.875 314 12497.95 162.90 54672.93 88888.00 2015-11-10 04:57:29.000 314 12497.90 162.93 54672.93 88888.00 2015-11-10 04:57:29.125 314 12497.90 162.95 54672.97 88888.00 2015-11-10 04:57:29.250 314 12497.83 162.93 54672.95 88888.00 2015-11-10 04:57:29.375 314 12497.80 162.90 54672.93 88888.00 2015-11-10 04:57:29.500 314 12497.80 162.90 54672.95 88888.00 2015-11-10 04:57:29.625 314 12497.83 162.93 54672.93 88888.00 2015-11-10 04:57:29.750 314 12497.85 162.95 54672.95 88888.00 2015-11-10 04:57:29.875 314 12497.80 162.95 54672.97 88888.00 2015-11-10 04:57:30.000 314 12497.77 162.93 54672.95 88888.00 2015-11-10 04:57:30.125 314 12497.77 162.93 54672.97 88888.00 2015-11-10 04:57:30.250 314 12497.73 162.97 54672.97 88888.00 2015-11-10 04:57:30.375 314 12497.70 163.00 54672.97 88888.00 2015-11-10 04:57:30.500 314 12497.67 163.00 54672.97 88888.00 2015-11-10 04:57:30.625 314 12497.67 163.00 54673.00 88888.00 2015-11-10 04:57:30.750 314 12497.67 163.03 54672.97 88888.00 2015-11-10 04:57:30.875 314 12497.70 163.00 54672.97 88888.00 2015-11-10 04:57:31.000 314 12497.77 163.00 54672.95 88888.00 2015-11-10 04:57:31.125 314 12497.83 162.97 54672.95 88888.00 2015-11-10 04:57:31.250 314 12497.83 163.00 54672.95 88888.00 2015-11-10 04:57:31.375 314 12497.80 163.05 54672.93 88888.00 2015-11-10 04:57:31.500 314 12497.75 163.07 54672.90 88888.00 2015-11-10 04:57:31.625 314 12497.70 163.07 54672.93 88888.00 2015-11-10 04:57:31.750 314 12497.73 163.10 54672.93 88888.00 2015-11-10 04:57:31.875 314 12497.80 163.07 54672.90 88888.00 2015-11-10 04:57:32.000 314 12497.75 163.12 54672.88 88888.00 2015-11-10 04:57:32.125 314 12497.75 163.15 54672.90 88888.00 2015-11-10 04:57:32.250 314 12497.67 163.18 54672.90 88888.00 2015-11-10 04:57:32.375 314 12497.75 163.20 54672.90 88888.00 2015-11-10 04:57:32.500 314 12497.77 163.22 54672.90 88888.00 2015-11-10 04:57:32.625 314 12497.75 163.25 54672.90 88888.00 2015-11-10 04:57:32.750 314 12497.77 163.25 54672.90 88888.00 2015-11-10 04:57:32.875 314 12497.80 163.28 54672.90 88888.00 2015-11-10 04:57:33.000 314 12497.85 163.30 54672.88 88888.00 2015-11-10 04:57:33.125 314 12497.83 163.32 54672.88 88888.00 2015-11-10 04:57:33.250 314 12497.90 163.38 54672.90 88888.00 2015-11-10 04:57:33.375 314 12497.95 163.40 54672.85 88888.00 2015-11-10 04:57:33.500 314 12497.98 163.35 54672.82 88888.00 2015-11-10 04:57:33.625 314 12497.92 163.32 54672.82 88888.00 2015-11-10 04:57:33.750 314 12497.95 163.32 54672.85 88888.00 2015-11-10 04:57:33.875 314 12498.05 163.32 54672.82 88888.00 2015-11-10 04:57:34.000 314 12498.08 163.30 54672.82 88888.00 2015-11-10 04:57:34.125 314 12498.02 163.30 54672.82 88888.00 2015-11-10 04:57:34.250 314 12497.98 163.35 54672.85 88888.00 2015-11-10 04:57:34.375 314 12498.00 163.38 54672.88 88888.00 2015-11-10 04:57:34.500 314 12497.92 163.38 54672.85 88888.00 2015-11-10 04:57:34.625 314 12497.90 163.38 54672.85 88888.00 2015-11-10 04:57:34.750 314 12497.92 163.43 54672.85 88888.00 2015-11-10 04:57:34.875 314 12497.98 163.45 54672.85 88888.00 2015-11-10 04:57:35.000 314 12497.95 163.45 54672.82 88888.00 2015-11-10 04:57:35.125 314 12497.95 163.47 54672.82 88888.00 2015-11-10 04:57:35.250 314 12497.92 163.50 54672.82 88888.00 2015-11-10 04:57:35.375 314 12497.98 163.53 54672.82 88888.00 2015-11-10 04:57:35.500 314 12497.98 163.53 54672.82 88888.00 2015-11-10 04:57:35.625 314 12497.95 163.53 54672.82 88888.00 2015-11-10 04:57:35.750 314 12497.90 163.55 54672.82 88888.00 2015-11-10 04:57:35.875 314 12497.95 163.57 54672.82 88888.00 2015-11-10 04:57:36.000 314 12498.02 163.60 54672.80 88888.00 2015-11-10 04:57:36.125 314 12498.00 163.62 54672.80 88888.00 2015-11-10 04:57:36.250 314 12497.95 163.62 54672.78 88888.00 2015-11-10 04:57:36.375 314 12498.00 163.65 54672.80 88888.00 2015-11-10 04:57:36.500 314 12498.05 163.68 54672.80 88888.00 2015-11-10 04:57:36.625 314 12498.05 163.68 54672.80 88888.00 2015-11-10 04:57:36.750 314 12498.00 163.68 54672.80 88888.00 2015-11-10 04:57:36.875 314 12497.95 163.65 54672.78 88888.00 2015-11-10 04:57:37.000 314 12497.95 163.65 54672.80 88888.00 2015-11-10 04:57:37.125 314 12497.90 163.68 54672.80 88888.00 2015-11-10 04:57:37.250 314 12497.88 163.68 54672.80 88888.00 2015-11-10 04:57:37.375 314 12497.92 163.70 54672.78 88888.00 2015-11-10 04:57:37.500 314 12497.88 163.70 54672.78 88888.00 2015-11-10 04:57:37.625 314 12497.75 163.75 54672.75 88888.00 2015-11-10 04:57:37.750 314 12497.80 163.75 54672.80 88888.00 2015-11-10 04:57:37.875 314 12497.88 163.75 54672.78 88888.00 2015-11-10 04:57:38.000 314 12497.88 163.75 54672.78 88888.00 2015-11-10 04:57:38.125 314 12497.85 163.78 54672.78 88888.00 2015-11-10 04:57:38.250 314 12497.75 163.78 54672.78 88888.00 2015-11-10 04:57:38.375 314 12497.85 163.80 54672.75 88888.00 2015-11-10 04:57:38.500 314 12497.85 163.82 54672.78 88888.00 2015-11-10 04:57:38.625 314 12497.88 163.80 54672.75 88888.00 2015-11-10 04:57:38.750 314 12497.88 163.82 54672.75 88888.00 2015-11-10 04:57:38.875 314 12497.88 163.88 54672.78 88888.00 2015-11-10 04:57:39.000 314 12497.83 163.88 54672.75 88888.00 2015-11-10 04:57:39.125 314 12497.83 163.82 54672.75 88888.00 2015-11-10 04:57:39.250 314 12497.77 163.85 54672.72 88888.00 2015-11-10 04:57:39.375 314 12497.75 163.82 54672.72 88888.00 2015-11-10 04:57:39.500 314 12497.70 163.85 54672.72 88888.00 2015-11-10 04:57:39.625 314 12497.73 163.88 54672.72 88888.00 2015-11-10 04:57:39.750 314 12497.70 163.93 54672.75 88888.00 2015-11-10 04:57:39.875 314 12497.65 163.93 54672.78 88888.00 2015-11-10 04:57:40.000 314 12497.65 163.95 54672.75 88888.00 2015-11-10 04:57:40.125 314 12497.62 163.95 54672.78 88888.00 2015-11-10 04:57:40.250 314 12497.65 163.90 54672.78 88888.00 2015-11-10 04:57:40.375 314 12497.67 163.95 54672.78 88888.00 2015-11-10 04:57:40.500 314 12497.67 163.95 54672.78 88888.00 2015-11-10 04:57:40.625 314 12497.65 163.93 54672.75 88888.00 2015-11-10 04:57:40.750 314 12497.65 163.95 54672.78 88888.00 2015-11-10 04:57:40.875 314 12497.62 164.00 54672.78 88888.00 2015-11-10 04:57:41.000 314 12497.62 164.00 54672.75 88888.00 2015-11-10 04:57:41.125 314 12497.60 164.00 54672.78 88888.00 2015-11-10 04:57:41.250 314 12497.58 164.00 54672.78 88888.00 2015-11-10 04:57:41.375 314 12497.55 164.00 54672.78 88888.00 2015-11-10 04:57:41.500 314 12497.40 163.97 54672.78 88888.00 2015-11-10 04:57:41.625 314 12497.42 163.97 54672.78 88888.00 2015-11-10 04:57:41.750 314 12497.45 163.97 54672.78 88888.00 2015-11-10 04:57:41.875 314 12497.50 163.97 54672.75 88888.00 2015-11-10 04:57:42.000 314 12497.45 163.97 54672.75 88888.00 2015-11-10 04:57:42.125 314 12497.45 164.00 54672.75 88888.00 2015-11-10 04:57:42.250 314 12497.35 164.00 54672.75 88888.00 2015-11-10 04:57:42.375 314 12497.35 164.00 54672.75 88888.00 2015-11-10 04:57:42.500 314 12497.33 163.97 54672.78 88888.00 2015-11-10 04:57:42.625 314 12497.40 164.00 54672.78 88888.00 2015-11-10 04:57:42.750 314 12497.42 163.97 54672.75 88888.00 2015-11-10 04:57:42.875 314 12497.35 164.03 54672.75 88888.00 2015-11-10 04:57:43.000 314 12497.33 164.05 54672.75 88888.00 2015-11-10 04:57:43.125 314 12497.33 164.05 54672.75 88888.00 2015-11-10 04:57:43.250 314 12497.27 164.00 54672.78 88888.00 2015-11-10 04:57:43.375 314 12497.25 164.00 54672.78 88888.00 2015-11-10 04:57:43.500 314 12497.15 164.03 54672.78 88888.00 2015-11-10 04:57:43.625 314 12497.10 164.05 54672.75 88888.00 2015-11-10 04:57:43.750 314 12497.15 164.07 54672.78 88888.00 2015-11-10 04:57:43.875 314 12497.17 164.07 54672.78 88888.00 2015-11-10 04:57:44.000 314 12497.20 164.07 54672.78 88888.00 2015-11-10 04:57:44.125 314 12497.20 164.05 54672.80 88888.00 2015-11-10 04:57:44.250 314 12497.08 164.05 54672.80 88888.00 2015-11-10 04:57:44.375 314 12497.08 164.05 54672.78 88888.00 2015-11-10 04:57:44.500 314 12497.08 164.05 54672.78 88888.00 2015-11-10 04:57:44.625 314 12497.10 164.07 54672.78 88888.00 2015-11-10 04:57:44.750 314 12497.00 164.07 54672.75 88888.00 2015-11-10 04:57:44.875 314 12496.98 164.05 54672.78 88888.00 2015-11-10 04:57:45.000 314 12497.00 164.05 54672.75 88888.00 2015-11-10 04:57:45.125 314 12496.98 164.05 54672.75 88888.00 2015-11-10 04:57:45.250 314 12497.00 164.05 54672.75 88888.00 2015-11-10 04:57:45.375 314 12497.00 164.05 54672.78 88888.00 2015-11-10 04:57:45.500 314 12496.90 164.03 54672.78 88888.00 2015-11-10 04:57:45.625 314 12496.83 164.03 54672.75 88888.00 2015-11-10 04:57:45.750 314 12496.85 164.05 54672.75 88888.00 2015-11-10 04:57:45.875 314 12496.83 164.03 54672.78 88888.00 2015-11-10 04:57:46.000 314 12496.80 164.03 54672.75 88888.00 2015-11-10 04:57:46.125 314 12496.80 164.07 54672.75 88888.00 2015-11-10 04:57:46.250 314 12496.75 164.03 54672.75 88888.00 2015-11-10 04:57:46.375 314 12496.75 164.07 54672.75 88888.00 2015-11-10 04:57:46.500 314 12496.77 164.10 54672.75 88888.00 2015-11-10 04:57:46.625 314 12496.83 164.10 54672.75 88888.00 2015-11-10 04:57:46.750 314 12496.80 164.10 54672.72 88888.00 2015-11-10 04:57:46.875 314 12496.70 164.10 54672.75 88888.00 2015-11-10 04:57:47.000 314 12496.60 164.07 54672.75 88888.00 2015-11-10 04:57:47.125 314 12496.60 164.07 54672.75 88888.00 2015-11-10 04:57:47.250 314 12496.60 164.12 54672.78 88888.00 2015-11-10 04:57:47.375 314 12496.60 164.15 54672.78 88888.00 2015-11-10 04:57:47.500 314 12496.50 164.10 54672.78 88888.00 2015-11-10 04:57:47.625 314 12496.45 164.12 54672.75 88888.00 2015-11-10 04:57:47.750 314 12496.42 164.12 54672.75 88888.00 2015-11-10 04:57:47.875 314 12496.40 164.15 54672.75 88888.00 2015-11-10 04:57:48.000 314 12496.38 164.12 54672.72 88888.00 2015-11-10 04:57:48.125 314 12496.33 164.15 54672.72 88888.00 2015-11-10 04:57:48.250 314 12496.20 164.15 54672.75 88888.00 2015-11-10 04:57:48.375 314 12496.10 164.15 54672.75 88888.00 2015-11-10 04:57:48.500 314 12496.05 164.15 54672.72 88888.00 2015-11-10 04:57:48.625 314 12496.05 164.20 54672.72 88888.00 2015-11-10 04:57:48.750 314 12496.05 164.22 54672.75 88888.00 2015-11-10 04:57:48.875 314 12495.98 164.22 54672.75 88888.00 2015-11-10 04:57:49.000 314 12496.00 164.25 54672.78 88888.00 2015-11-10 04:57:49.125 314 12496.02 164.20 54672.78 88888.00 2015-11-10 04:57:49.250 314 12495.95 164.20 54672.72 88888.00 2015-11-10 04:57:49.375 314 12495.92 164.18 54672.75 88888.00 2015-11-10 04:57:49.500 314 12495.85 164.20 54672.75 88888.00 2015-11-10 04:57:49.625 314 12495.80 164.22 54672.78 88888.00 2015-11-10 04:57:49.750 314 12495.80 164.22 54672.75 88888.00 2015-11-10 04:57:49.875 314 12495.83 164.28 54672.75 88888.00 2015-11-10 04:57:50.000 314 12495.83 164.28 54672.78 88888.00 2015-11-10 04:57:50.125 314 12495.70 164.30 54672.78 88888.00 2015-11-10 04:57:50.250 314 12495.70 164.30 54672.75 88888.00 2015-11-10 04:57:50.375 314 12495.70 164.30 54672.75 88888.00 2015-11-10 04:57:50.500 314 12495.60 164.30 54672.75 88888.00 2015-11-10 04:57:50.625 314 12495.58 164.35 54672.78 88888.00 2015-11-10 04:57:50.750 314 12495.55 164.35 54672.75 88888.00 2015-11-10 04:57:50.875 314 12495.58 164.38 54672.78 88888.00 2015-11-10 04:57:51.000 314 12495.50 164.43 54672.75 88888.00 2015-11-10 04:57:51.125 314 12495.45 164.43 54672.78 88888.00 2015-11-10 04:57:51.250 314 12495.42 164.40 54672.78 88888.00 2015-11-10 04:57:51.375 314 12495.40 164.43 54672.72 88888.00 2015-11-10 04:57:51.500 314 12495.45 164.50 54672.75 88888.00 2015-11-10 04:57:51.625 314 12495.45 164.53 54672.75 88888.00 2015-11-10 04:57:51.750 314 12495.50 164.47 54672.75 88888.00 2015-11-10 04:57:51.875 314 12495.48 164.50 54672.75 88888.00 2015-11-10 04:57:52.000 314 12495.40 164.50 54672.75 88888.00 2015-11-10 04:57:52.125 314 12495.40 164.55 54672.72 88888.00 2015-11-10 04:57:52.250 314 12495.27 164.53 54672.72 88888.00 2015-11-10 04:57:52.375 314 12495.25 164.53 54672.68 88888.00 2015-11-10 04:57:52.500 314 12495.33 164.57 54672.70 88888.00 2015-11-10 04:57:52.625 314 12495.30 164.60 54672.70 88888.00 2015-11-10 04:57:52.750 314 12495.25 164.60 54672.70 88888.00 2015-11-10 04:57:52.875 314 12495.25 164.68 54672.68 88888.00 2015-11-10 04:57:53.000 314 12495.25 164.70 54672.68 88888.00 2015-11-10 04:57:53.125 314 12495.23 164.70 54672.70 88888.00 2015-11-10 04:57:53.250 314 12495.17 164.70 54672.70 88888.00 2015-11-10 04:57:53.375 314 12495.20 164.72 54672.68 88888.00 2015-11-10 04:57:53.500 314 12495.17 164.75 54672.68 88888.00 2015-11-10 04:57:53.625 314 12495.17 164.72 54672.68 88888.00 2015-11-10 04:57:53.750 314 12495.20 164.75 54672.68 88888.00 2015-11-10 04:57:53.875 314 12495.17 164.82 54672.68 88888.00 2015-11-10 04:57:54.000 314 12495.15 164.85 54672.68 88888.00 2015-11-10 04:57:54.125 314 12495.10 164.85 54672.72 88888.00 2015-11-10 04:57:54.250 314 12495.08 164.85 54672.68 88888.00 2015-11-10 04:57:54.375 314 12495.08 164.85 54672.65 88888.00 2015-11-10 04:57:54.500 314 12495.00 164.88 54672.65 88888.00 2015-11-10 04:57:54.625 314 12494.98 164.93 54672.62 88888.00 2015-11-10 04:57:54.750 314 12495.00 164.97 54672.65 88888.00 2015-11-10 04:57:54.875 314 12494.95 164.97 54672.65 88888.00 2015-11-10 04:57:55.000 314 12494.92 164.97 54672.65 88888.00 2015-11-10 04:57:55.125 314 12494.92 164.97 54672.62 88888.00 2015-11-10 04:57:55.250 314 12494.85 165.03 54672.62 88888.00 2015-11-10 04:57:55.375 314 12494.92 165.05 54672.60 88888.00 2015-11-10 04:57:55.500 314 12494.92 165.07 54672.60 88888.00 2015-11-10 04:57:55.625 314 12494.90 165.10 54672.60 88888.00 2015-11-10 04:57:55.750 314 12494.83 165.12 54672.62 88888.00 2015-11-10 04:57:55.875 314 12494.80 165.15 54672.60 88888.00 2015-11-10 04:57:56.000 314 12494.85 165.15 54672.57 88888.00 2015-11-10 04:57:56.125 314 12494.83 165.18 54672.60 88888.00 2015-11-10 04:57:56.250 314 12494.75 165.20 54672.62 88888.00 2015-11-10 04:57:56.375 314 12494.85 165.22 54672.60 88888.00 2015-11-10 04:57:56.500 314 12494.90 165.22 54672.62 88888.00 2015-11-10 04:57:56.625 314 12494.88 165.28 54672.62 88888.00 2015-11-10 04:57:56.750 314 12494.88 165.30 54672.57 88888.00 2015-11-10 04:57:56.875 314 12494.90 165.30 54672.57 88888.00 2015-11-10 04:57:57.000 314 12494.85 165.28 54672.57 88888.00 2015-11-10 04:57:57.125 314 12494.83 165.32 54672.57 88888.00 2015-11-10 04:57:57.250 314 12494.80 165.32 54672.55 88888.00 2015-11-10 04:57:57.375 314 12494.80 165.35 54672.57 88888.00 2015-11-10 04:57:57.500 314 12494.77 165.35 54672.53 88888.00 2015-11-10 04:57:57.625 314 12494.77 165.32 54672.53 88888.00 2015-11-10 04:57:57.750 314 12494.75 165.32 54672.53 88888.00 2015-11-10 04:57:57.875 314 12494.73 165.35 54672.50 88888.00 2015-11-10 04:57:58.000 314 12494.73 165.35 54672.53 88888.00 2015-11-10 04:57:58.125 314 12494.70 165.32 54672.55 88888.00 2015-11-10 04:57:58.250 314 12494.60 165.32 54672.53 88888.00 2015-11-10 04:57:58.375 314 12494.67 165.32 54672.53 88888.00 2015-11-10 04:57:58.500 314 12494.77 165.40 54672.53 88888.00 2015-11-10 04:57:58.625 314 12494.85 165.47 54672.53 88888.00 2015-11-10 04:57:58.750 314 12494.80 165.50 54672.50 88888.00 2015-11-10 04:57:58.875 314 12494.75 165.50 54672.45 88888.00 2015-11-10 04:57:59.000 314 12494.70 165.50 54672.47 88888.00 2015-11-10 04:57:59.125 314 12494.67 165.50 54672.47 88888.00 2015-11-10 04:57:59.250 314 12494.62 165.47 54672.45 88888.00 2015-11-10 04:57:59.375 314 12494.67 165.50 54672.45 88888.00 2015-11-10 04:57:59.500 314 12494.62 165.55 54672.45 88888.00 2015-11-10 04:57:59.625 314 12494.60 165.55 54672.45 88888.00 2015-11-10 04:57:59.750 314 12494.60 165.60 54672.45 88888.00 2015-11-10 04:57:59.875 314 12494.62 165.60 54672.45 88888.00 2015-11-10 04:58:00.000 314 12494.62 165.60 54672.40 88888.00 2015-11-10 04:58:00.125 314 12494.62 165.65 54672.40 88888.00 2015-11-10 04:58:00.250 314 12494.52 165.65 54672.40 88888.00 2015-11-10 04:58:00.375 314 12494.55 165.68 54672.40 88888.00 2015-11-10 04:58:00.500 314 12494.50 165.72 54672.43 88888.00 2015-11-10 04:58:00.625 314 12494.52 165.75 54672.40 88888.00 2015-11-10 04:58:00.750 314 12494.55 165.75 54672.38 88888.00 2015-11-10 04:58:00.875 314 12494.52 165.78 54672.38 88888.00 2015-11-10 04:58:01.000 314 12494.52 165.80 54672.35 88888.00 2015-11-10 04:58:01.125 314 12494.52 165.85 54672.35 88888.00 2015-11-10 04:58:01.250 314 12494.45 165.90 54672.38 88888.00 2015-11-10 04:58:01.375 314 12494.45 165.90 54672.38 88888.00 2015-11-10 04:58:01.500 314 12494.45 165.90 54672.38 88888.00 2015-11-10 04:58:01.625 314 12494.45 165.93 54672.38 88888.00 2015-11-10 04:58:01.750 314 12494.38 166.00 54672.38 88888.00 2015-11-10 04:58:01.875 314 12494.27 166.05 54672.35 88888.00 2015-11-10 04:58:02.000 314 12494.33 166.05 54672.32 88888.00 2015-11-10 04:58:02.125 314 12494.38 166.07 54672.32 88888.00 2015-11-10 04:58:02.250 314 12494.35 166.05 54672.30 88888.00 2015-11-10 04:58:02.375 314 12494.33 166.07 54672.28 88888.00 2015-11-10 04:58:02.500 314 12494.35 166.15 54672.28 88888.00 2015-11-10 04:58:02.625 314 12494.40 166.20 54672.32 88888.00 2015-11-10 04:58:02.750 314 12494.38 166.22 54672.30 88888.00 2015-11-10 04:58:02.875 314 12494.33 166.25 54672.28 88888.00 2015-11-10 04:58:03.000 314 12494.25 166.30 54672.28 88888.00 2015-11-10 04:58:03.125 314 12494.20 166.30 54672.28 88888.00 2015-11-10 04:58:03.250 314 12494.10 166.32 54672.28 88888.00 2015-11-10 04:58:03.375 314 12494.15 166.35 54672.25 88888.00 2015-11-10 04:58:03.500 314 12494.20 166.35 54672.22 88888.00 2015-11-10 04:58:03.625 314 12494.20 166.40 54672.22 88888.00 2015-11-10 04:58:03.750 314 12494.20 166.43 54672.25 88888.00 2015-11-10 04:58:03.875 314 12494.12 166.43 54672.25 88888.00 2015-11-10 04:58:04.000 314 12494.05 166.43 54672.20 88888.00 2015-11-10 04:58:04.125 314 12494.08 166.47 54672.22 88888.00 2015-11-10 04:58:04.250 314 12494.12 166.55 54672.22 88888.00 2015-11-10 04:58:04.375 314 12494.15 166.55 54672.22 88888.00 2015-11-10 04:58:04.500 314 12494.15 166.55 54672.20 88888.00 2015-11-10 04:58:04.625 314 12494.10 166.57 54672.18 88888.00 2015-11-10 04:58:04.750 314 12494.05 166.57 54672.18 88888.00 2015-11-10 04:58:04.875 314 12494.10 166.57 54672.18 88888.00 2015-11-10 04:58:05.000 314 12494.17 166.57 54672.15 88888.00 2015-11-10 04:58:05.125 314 12494.08 166.60 54672.15 88888.00 2015-11-10 04:58:05.250 314 12494.05 166.60 54672.15 88888.00 2015-11-10 04:58:05.375 314 12494.05 166.60 54672.15 88888.00 2015-11-10 04:58:05.500 314 12493.98 166.62 54672.12 88888.00 2015-11-10 04:58:05.625 314 12493.92 166.65 54672.12 88888.00 2015-11-10 04:58:05.750 314 12493.95 166.68 54672.15 88888.00 2015-11-10 04:58:05.875 314 12493.98 166.68 54672.15 88888.00 2015-11-10 04:58:06.000 314 12493.92 166.68 54672.15 88888.00 2015-11-10 04:58:06.125 314 12493.92 166.75 54672.15 88888.00 2015-11-10 04:58:06.250 314 12493.92 166.70 54672.15 88888.00 2015-11-10 04:58:06.375 314 12493.90 166.70 54672.12 88888.00 2015-11-10 04:58:06.500 314 12493.88 166.72 54672.12 88888.00 2015-11-10 04:58:06.625 314 12493.83 166.78 54672.12 88888.00 2015-11-10 04:58:06.750 314 12493.85 166.75 54672.07 88888.00 2015-11-10 04:58:06.875 314 12493.83 166.75 54672.07 88888.00 2015-11-10 04:58:07.000 314 12493.85 166.78 54672.10 88888.00 2015-11-10 04:58:07.125 314 12493.80 166.80 54672.12 88888.00 2015-11-10 04:58:07.250 314 12493.83 166.80 54672.10 88888.00 2015-11-10 04:58:07.375 314 12493.80 166.80 54672.07 88888.00 2015-11-10 04:58:07.500 314 12493.75 166.82 54672.07 88888.00 2015-11-10 04:58:07.625 314 12493.67 166.88 54672.07 88888.00 2015-11-10 04:58:07.750 314 12493.73 166.85 54672.05 88888.00 2015-11-10 04:58:07.875 314 12493.75 166.88 54672.05 88888.00 2015-11-10 04:58:08.000 314 12493.75 166.88 54672.07 88888.00 2015-11-10 04:58:08.125 314 12493.70 166.93 54672.07 88888.00 2015-11-10 04:58:08.250 314 12493.58 166.90 54672.07 88888.00 2015-11-10 04:58:08.375 314 12493.60 166.95 54672.05 88888.00 2015-11-10 04:58:08.500 314 12493.58 166.93 54672.07 88888.00 2015-11-10 04:58:08.625 314 12493.62 166.93 54672.10 88888.00 2015-11-10 04:58:08.750 314 12493.58 166.93 54672.07 88888.00 2015-11-10 04:58:08.875 314 12493.50 166.93 54672.05 88888.00 2015-11-10 04:58:09.000 314 12493.52 166.95 54672.03 88888.00 2015-11-10 04:58:09.125 314 12493.52 167.00 54672.05 88888.00 2015-11-10 04:58:09.250 314 12493.40 167.03 54672.05 88888.00 2015-11-10 04:58:09.375 314 12493.42 167.03 54672.03 88888.00 2015-11-10 04:58:09.500 314 12493.48 167.00 54672.03 88888.00 2015-11-10 04:58:09.625 314 12493.48 167.03 54672.03 88888.00 2015-11-10 04:58:09.750 314 12493.45 167.05 54672.03 88888.00 2015-11-10 04:58:09.875 314 12493.45 167.10 54672.00 88888.00 2015-11-10 04:58:10.000 314 12493.42 167.10 54671.97 88888.00 2015-11-10 04:58:10.125 314 12493.38 167.10 54672.00 88888.00 2015-11-10 04:58:10.250 314 12493.38 167.07 54671.97 88888.00 2015-11-10 04:58:10.375 314 12493.40 167.10 54671.97 88888.00 2015-11-10 04:58:10.500 314 12493.35 167.15 54672.00 88888.00 2015-11-10 04:58:10.625 314 12493.33 167.20 54672.00 88888.00 2015-11-10 04:58:10.750 314 12493.33 167.22 54671.97 88888.00 2015-11-10 04:58:10.875 314 12493.33 167.22 54671.97 88888.00 2015-11-10 04:58:11.000 314 12493.35 167.20 54671.95 88888.00 2015-11-10 04:58:11.125 314 12493.27 167.22 54671.95 88888.00 2015-11-10 04:58:11.250 314 12493.27 167.28 54671.95 88888.00 2015-11-10 04:58:11.375 314 12493.30 167.32 54671.95 88888.00 2015-11-10 04:58:11.500 314 12493.25 167.32 54671.97 88888.00 2015-11-10 04:58:11.625 314 12493.27 167.32 54671.95 88888.00 2015-11-10 04:58:11.750 314 12493.30 167.30 54671.93 88888.00 2015-11-10 04:58:11.875 314 12493.33 167.35 54671.95 88888.00 2015-11-10 04:58:12.000 314 12493.35 167.40 54671.93 88888.00 2015-11-10 04:58:12.125 314 12493.30 167.40 54671.90 88888.00 2015-11-10 04:58:12.250 314 12493.25 167.43 54671.90 88888.00 2015-11-10 04:58:12.375 314 12493.33 167.40 54671.90 88888.00 2015-11-10 04:58:12.500 314 12493.30 167.40 54671.90 88888.00 2015-11-10 04:58:12.625 314 12493.27 167.45 54671.90 88888.00 2015-11-10 04:58:12.750 314 12493.27 167.53 54671.90 88888.00 2015-11-10 04:58:12.875 314 12493.23 167.50 54671.85 88888.00 2015-11-10 04:58:13.000 314 12493.23 167.50 54671.85 88888.00 2015-11-10 04:58:13.125 314 12493.27 167.53 54671.88 88888.00 2015-11-10 04:58:13.250 314 12493.25 167.53 54671.85 88888.00 2015-11-10 04:58:13.375 314 12493.23 167.57 54671.85 88888.00 2015-11-10 04:58:13.500 314 12493.20 167.62 54671.85 88888.00 2015-11-10 04:58:13.625 314 12493.08 167.62 54671.85 88888.00 2015-11-10 04:58:13.750 314 12493.08 167.62 54671.82 88888.00 2015-11-10 04:58:13.875 314 12493.10 167.65 54671.82 88888.00 2015-11-10 04:58:14.000 314 12493.10 167.70 54671.80 88888.00 2015-11-10 04:58:14.125 314 12493.12 167.70 54671.80 88888.00 2015-11-10 04:58:14.250 314 12493.05 167.72 54671.80 88888.00 2015-11-10 04:58:14.375 314 12493.02 167.75 54671.80 88888.00 2015-11-10 04:58:14.500 314 12493.02 167.75 54671.78 88888.00 2015-11-10 04:58:14.625 314 12493.02 167.72 54671.78 88888.00 2015-11-10 04:58:14.750 314 12492.98 167.72 54671.78 88888.00 2015-11-10 04:58:14.875 314 12492.92 167.75 54671.78 88888.00 2015-11-10 04:58:15.000 314 12492.92 167.78 54671.75 88888.00 2015-11-10 04:58:15.125 314 12492.90 167.82 54671.80 88888.00 2015-11-10 04:58:15.250 314 12492.85 167.85 54671.82 88888.00 2015-11-10 04:58:15.375 314 12492.85 167.88 54671.80 88888.00 2015-11-10 04:58:15.500 314 12492.77 167.90 54671.78 88888.00 2015-11-10 04:58:15.625 314 12492.70 167.88 54671.80 88888.00 2015-11-10 04:58:15.750 314 12492.67 167.88 54671.80 88888.00 2015-11-10 04:58:15.875 314 12492.62 167.88 54671.75 88888.00 2015-11-10 04:58:16.000 314 12492.62 167.93 54671.75 88888.00 2015-11-10 04:58:16.125 314 12492.65 167.97 54671.80 88888.00 2015-11-10 04:58:16.250 314 12492.58 167.97 54671.80 88888.00 2015-11-10 04:58:16.375 314 12492.65 167.97 54671.75 88888.00 2015-11-10 04:58:16.500 314 12492.62 168.03 54671.75 88888.00 2015-11-10 04:58:16.625 314 12492.60 168.03 54671.75 88888.00 2015-11-10 04:58:16.750 314 12492.55 168.00 54671.72 88888.00 2015-11-10 04:58:16.875 314 12492.55 168.00 54671.75 88888.00 2015-11-10 04:58:17.000 314 12492.50 167.97 54671.75 88888.00 2015-11-10 04:58:17.125 314 12492.52 167.97 54671.70 88888.00 2015-11-10 04:58:17.250 314 12492.48 167.95 54671.70 88888.00 2015-11-10 04:58:17.375 314 12492.52 168.00 54671.72 88888.00 2015-11-10 04:58:17.500 314 12492.48 168.00 54671.70 88888.00 2015-11-10 04:58:17.625 314 12492.45 168.00 54671.68 88888.00 2015-11-10 04:58:17.750 314 12492.40 168.00 54671.68 88888.00 2015-11-10 04:58:17.875 314 12492.45 168.03 54671.65 88888.00 2015-11-10 04:58:18.000 314 12492.38 168.03 54671.68 88888.00 2015-11-10 04:58:18.125 314 12492.38 168.05 54671.70 88888.00 2015-11-10 04:58:18.250 314 12492.38 168.05 54671.68 88888.00 2015-11-10 04:58:18.375 314 12492.42 168.05 54671.68 88888.00 2015-11-10 04:58:18.500 314 12492.45 168.10 54671.70 88888.00 2015-11-10 04:58:18.625 314 12492.38 168.12 54671.70 88888.00 2015-11-10 04:58:18.750 314 12492.33 168.12 54671.72 88888.00 2015-11-10 04:58:18.875 314 12492.27 168.07 54671.70 88888.00 2015-11-10 04:58:19.000 314 12492.25 168.05 54671.68 88888.00 2015-11-10 04:58:19.125 314 12492.30 168.10 54671.68 88888.00 2015-11-10 04:58:19.250 314 12492.27 168.10 54671.68 88888.00 2015-11-10 04:58:19.375 314 12492.30 168.10 54671.68 88888.00 2015-11-10 04:58:19.500 314 12492.33 168.07 54671.65 88888.00 2015-11-10 04:58:19.625 314 12492.35 168.07 54671.65 88888.00 2015-11-10 04:58:19.750 314 12492.33 168.12 54671.62 88888.00 2015-11-10 04:58:19.875 314 12492.33 168.15 54671.68 88888.00 2015-11-10 04:58:20.000 314 12492.27 168.12 54671.60 88888.00 2015-11-10 04:58:20.125 314 12492.25 168.12 54671.62 88888.00 2015-11-10 04:58:20.250 314 12492.23 168.10 54671.60 88888.00 2015-11-10 04:58:20.375 314 12492.25 168.12 54671.57 88888.00 2015-11-10 04:58:20.500 314 12492.25 168.15 54671.60 88888.00 2015-11-10 04:58:20.625 314 12492.25 168.18 54671.62 88888.00 2015-11-10 04:58:20.750 314 12492.23 168.20 54671.60 88888.00 2015-11-10 04:58:20.875 314 12492.20 168.20 54671.57 88888.00 2015-11-10 04:58:21.000 314 12492.23 168.20 54671.55 88888.00 2015-11-10 04:58:21.125 314 12492.20 168.22 54671.57 88888.00 2015-11-10 04:58:21.250 314 12492.15 168.22 54671.57 88888.00 2015-11-10 04:58:21.375 314 12492.20 168.28 54671.57 88888.00 2015-11-10 04:58:21.500 314 12492.23 168.25 54671.53 88888.00 2015-11-10 04:58:21.625 314 12492.27 168.30 54671.50 88888.00 2015-11-10 04:58:21.750 314 12492.30 168.35 54671.50 88888.00 2015-11-10 04:58:21.875 314 12492.25 168.35 54671.50 88888.00 2015-11-10 04:58:22.000 314 12492.23 168.38 54671.47 88888.00 2015-11-10 04:58:22.125 314 12492.20 168.38 54671.50 88888.00 2015-11-10 04:58:22.250 314 12492.20 168.40 54671.47 88888.00 2015-11-10 04:58:22.375 314 12492.30 168.43 54671.47 88888.00 2015-11-10 04:58:22.500 314 12492.25 168.50 54671.45 88888.00 2015-11-10 04:58:22.625 314 12492.23 168.53 54671.43 88888.00 2015-11-10 04:58:22.750 314 12492.27 168.55 54671.45 88888.00 2015-11-10 04:58:22.875 314 12492.33 168.60 54671.43 88888.00 2015-11-10 04:58:23.000 314 12492.33 168.62 54671.40 88888.00 2015-11-10 04:58:23.125 314 12492.30 168.65 54671.43 88888.00 2015-11-10 04:58:23.250 314 12492.23 168.68 54671.45 88888.00 2015-11-10 04:58:23.375 314 12492.15 168.70 54671.43 88888.00 2015-11-10 04:58:23.500 314 12492.20 168.72 54671.38 88888.00 2015-11-10 04:58:23.625 314 12492.20 168.72 54671.38 88888.00 2015-11-10 04:58:23.750 314 12492.17 168.75 54671.35 88888.00 2015-11-10 04:58:23.875 314 12492.12 168.78 54671.38 88888.00 2015-11-10 04:58:24.000 314 12492.15 168.80 54671.38 88888.00 2015-11-10 04:58:24.125 314 12492.17 168.80 54671.35 88888.00 2015-11-10 04:58:24.250 314 12492.15 168.82 54671.38 88888.00 2015-11-10 04:58:24.375 314 12492.17 168.85 54671.35 88888.00 2015-11-10 04:58:24.500 314 12492.12 168.88 54671.38 88888.00 2015-11-10 04:58:24.625 314 12492.12 168.93 54671.38 88888.00 2015-11-10 04:58:24.750 314 12492.15 168.97 54671.35 88888.00 2015-11-10 04:58:24.875 314 12492.15 168.97 54671.35 88888.00 2015-11-10 04:58:25.000 314 12492.10 169.00 54671.32 88888.00 2015-11-10 04:58:25.125 314 12492.05 169.03 54671.32 88888.00 2015-11-10 04:58:25.250 314 12492.02 169.03 54671.30 88888.00 2015-11-10 04:58:25.375 314 12492.08 169.05 54671.30 88888.00 2015-11-10 04:58:25.500 314 12492.05 169.05 54671.30 88888.00 2015-11-10 04:58:25.625 314 12492.12 169.12 54671.32 88888.00 2015-11-10 04:58:25.750 314 12492.10 169.18 54671.32 88888.00 2015-11-10 04:58:25.875 314 12492.05 169.20 54671.30 88888.00 2015-11-10 04:58:26.000 314 12492.02 169.20 54671.28 88888.00 2015-11-10 04:58:26.125 314 12492.00 169.22 54671.28 88888.00 2015-11-10 04:58:26.250 314 12492.00 169.25 54671.28 88888.00 2015-11-10 04:58:26.375 314 12492.02 169.25 54671.25 88888.00 2015-11-10 04:58:26.500 314 12491.95 169.30 54671.28 88888.00 2015-11-10 04:58:26.625 314 12491.92 169.30 54671.28 88888.00 2015-11-10 04:58:26.750 314 12491.95 169.35 54671.25 88888.00 2015-11-10 04:58:26.875 314 12491.90 169.32 54671.22 88888.00 2015-11-10 04:58:27.000 314 12491.75 169.32 54671.25 88888.00 2015-11-10 04:58:27.125 314 12491.77 169.38 54671.22 88888.00 2015-11-10 04:58:27.250 314 12491.80 169.43 54671.25 88888.00 2015-11-10 04:58:27.375 314 12491.77 169.45 54671.25 88888.00 2015-11-10 04:58:27.500 314 12491.75 169.47 54671.22 88888.00 2015-11-10 04:58:27.625 314 12491.70 169.50 54671.22 88888.00 2015-11-10 04:58:27.750 314 12491.62 169.47 54671.22 88888.00 2015-11-10 04:58:27.875 314 12491.58 169.47 54671.20 88888.00 2015-11-10 04:58:28.000 314 12491.55 169.53 54671.20 88888.00 2015-11-10 04:58:28.125 314 12491.52 169.50 54671.22 88888.00 2015-11-10 04:58:28.250 314 12491.42 169.47 54671.20 88888.00 2015-11-10 04:58:28.375 314 12491.38 169.50 54671.18 88888.00 2015-11-10 04:58:28.500 314 12491.38 169.50 54671.20 88888.00 2015-11-10 04:58:28.625 314 12491.38 169.53 54671.20 88888.00 2015-11-10 04:58:28.750 314 12491.38 169.50 54671.18 88888.00 2015-11-10 04:58:28.875 314 12491.40 169.47 54671.20 88888.00 2015-11-10 04:58:29.000 314 12491.35 169.50 54671.18 88888.00 2015-11-10 04:58:29.125 314 12491.33 169.53 54671.15 88888.00 2015-11-10 04:58:29.250 314 12491.27 169.50 54671.18 88888.00 2015-11-10 04:58:29.375 314 12491.27 169.53 54671.20 88888.00 2015-11-10 04:58:29.500 314 12491.20 169.50 54671.18 88888.00 2015-11-10 04:58:29.625 314 12491.15 169.50 54671.15 88888.00 2015-11-10 04:58:29.750 314 12491.12 169.47 54671.15 88888.00 2015-11-10 04:58:29.875 314 12491.08 169.55 54671.15 88888.00 2015-11-10 04:58:30.000 314 12491.00 169.50 54671.18 88888.00 2015-11-10 04:58:30.125 314 12490.95 169.47 54671.15 88888.00 2015-11-10 04:58:30.250 314 12490.98 169.45 54671.15 88888.00 2015-11-10 04:58:30.375 314 12491.02 169.47 54671.12 88888.00 2015-11-10 04:58:30.500 314 12490.90 169.50 54671.12 88888.00 2015-11-10 04:58:30.625 314 12490.85 169.53 54671.12 88888.00 2015-11-10 04:58:30.750 314 12490.88 169.50 54671.10 88888.00 2015-11-10 04:58:30.875 314 12490.90 169.53 54671.07 88888.00 2015-11-10 04:58:31.000 314 12490.92 169.50 54671.07 88888.00 2015-11-10 04:58:31.125 314 12490.85 169.50 54671.10 88888.00 2015-11-10 04:58:31.250 314 12490.80 169.53 54671.07 88888.00 2015-11-10 04:58:31.375 314 12490.85 169.55 54671.07 88888.00 2015-11-10 04:58:31.500 314 12490.92 169.53 54671.07 88888.00 2015-11-10 04:58:31.625 314 12490.95 169.53 54671.05 88888.00 2015-11-10 04:58:31.750 314 12490.90 169.55 54671.05 88888.00 2015-11-10 04:58:31.875 314 12490.95 169.55 54671.05 88888.00 2015-11-10 04:58:32.000 314 12491.00 169.57 54671.03 88888.00 2015-11-10 04:58:32.125 314 12490.92 169.55 54671.00 88888.00 2015-11-10 04:58:32.250 314 12490.85 169.55 54671.05 88888.00 2015-11-10 04:58:32.375 314 12490.85 169.62 54671.05 88888.00 2015-11-10 04:58:32.500 314 12490.88 169.65 54671.00 88888.00 2015-11-10 04:58:32.625 314 12490.90 169.65 54670.97 88888.00 2015-11-10 04:58:32.750 314 12490.88 169.65 54670.97 88888.00 2015-11-10 04:58:32.875 314 12490.88 169.65 54670.97 88888.00 2015-11-10 04:58:33.000 314 12490.92 169.70 54670.95 88888.00 2015-11-10 04:58:33.125 314 12490.95 169.68 54670.97 88888.00 2015-11-10 04:58:33.250 314 12490.85 169.68 54670.97 88888.00 2015-11-10 04:58:33.375 314 12490.85 169.70 54670.95 88888.00 2015-11-10 04:58:33.500 314 12490.90 169.72 54670.93 88888.00 2015-11-10 04:58:33.625 314 12490.95 169.78 54670.90 88888.00 2015-11-10 04:58:33.750 314 12490.95 169.80 54670.90 88888.00 2015-11-10 04:58:33.875 314 12490.88 169.78 54670.88 88888.00 2015-11-10 04:58:34.000 314 12490.90 169.78 54670.88 88888.00 2015-11-10 04:58:34.125 314 12490.95 169.80 54670.88 88888.00 2015-11-10 04:58:34.250 314 12490.92 169.80 54670.88 88888.00 2015-11-10 04:58:34.375 314 12490.98 169.82 54670.85 88888.00 2015-11-10 04:58:34.500 314 12490.98 169.90 54670.85 88888.00 2015-11-10 04:58:34.625 314 12490.90 169.93 54670.85 88888.00 2015-11-10 04:58:34.750 314 12490.88 169.95 54670.82 88888.00 2015-11-10 04:58:34.875 314 12490.88 169.95 54670.82 88888.00 2015-11-10 04:58:35.000 314 12490.85 169.97 54670.80 88888.00 2015-11-10 04:58:35.125 314 12490.85 170.00 54670.82 88888.00 2015-11-10 04:58:35.250 314 12490.90 170.03 54670.82 88888.00 2015-11-10 04:58:35.375 314 12490.90 170.05 54670.80 88888.00 2015-11-10 04:58:35.500 314 12490.88 170.05 54670.80 88888.00 2015-11-10 04:58:35.625 314 12490.83 170.07 54670.80 88888.00 2015-11-10 04:58:35.750 314 12490.77 170.10 54670.75 88888.00 2015-11-10 04:58:35.875 314 12490.77 170.12 54670.72 88888.00 2015-11-10 04:58:36.000 314 12490.73 170.15 54670.75 88888.00 2015-11-10 04:58:36.125 314 12490.70 170.20 54670.75 88888.00 2015-11-10 04:58:36.250 314 12490.67 170.18 54670.75 88888.00 2015-11-10 04:58:36.375 314 12490.70 170.22 54670.75 88888.00 2015-11-10 04:58:36.500 314 12490.73 170.25 54670.75 88888.00 2015-11-10 04:58:36.625 314 12490.73 170.28 54670.72 88888.00 2015-11-10 04:58:36.750 314 12490.73 170.30 54670.72 88888.00 2015-11-10 04:58:36.875 314 12490.67 170.30 54670.72 88888.00 2015-11-10 04:58:37.000 314 12490.65 170.28 54670.70 88888.00 2015-11-10 04:58:37.125 314 12490.65 170.30 54670.70 88888.00 2015-11-10 04:58:37.250 314 12490.58 170.32 54670.68 88888.00 2015-11-10 04:58:37.375 314 12490.55 170.38 54670.65 88888.00 2015-11-10 04:58:37.500 314 12490.52 170.43 54670.65 88888.00 2015-11-10 04:58:37.625 314 12490.50 170.45 54670.68 88888.00 2015-11-10 04:58:37.750 314 12490.40 170.45 54670.68 88888.00 2015-11-10 04:58:37.875 314 12490.38 170.43 54670.68 88888.00 2015-11-10 04:58:38.000 314 12490.35 170.47 54670.65 88888.00 2015-11-10 04:58:38.125 314 12490.35 170.53 54670.65 88888.00 2015-11-10 04:58:38.250 314 12490.27 170.53 54670.65 88888.00 2015-11-10 04:58:38.375 314 12490.23 170.53 54670.62 88888.00 2015-11-10 04:58:38.500 314 12490.25 170.53 54670.62 88888.00 2015-11-10 04:58:38.625 314 12490.38 170.57 54670.62 88888.00 2015-11-10 04:58:38.750 314 12490.35 170.55 54670.60 88888.00 2015-11-10 04:58:38.875 314 12490.20 170.57 54670.62 88888.00 2015-11-10 04:58:39.000 314 12490.10 170.57 54670.60 88888.00 2015-11-10 04:58:39.125 314 12490.02 170.62 54670.60 88888.00 2015-11-10 04:58:39.250 314 12490.02 170.68 54670.62 88888.00 2015-11-10 04:58:39.375 314 12490.12 170.68 54670.62 88888.00 2015-11-10 04:58:39.500 314 12490.08 170.72 54670.62 88888.00 2015-11-10 04:58:39.625 314 12490.02 170.75 54670.60 88888.00 2015-11-10 04:58:39.750 314 12489.95 170.75 54670.57 88888.00 2015-11-10 04:58:39.875 314 12489.92 170.78 54670.55 88888.00 2015-11-10 04:58:40.000 314 12489.90 170.75 54670.55 88888.00 2015-11-10 04:58:40.125 314 12489.83 170.80 54670.57 88888.00 2015-11-10 04:58:40.250 314 12489.83 170.85 54670.57 88888.00 2015-11-10 04:58:40.375 314 12489.85 170.85 54670.57 88888.00 2015-11-10 04:58:40.500 314 12489.80 170.85 54670.55 88888.00 2015-11-10 04:58:40.625 314 12489.77 170.85 54670.55 88888.00 2015-11-10 04:58:40.750 314 12489.77 170.90 54670.55 88888.00 2015-11-10 04:58:40.875 314 12489.77 170.95 54670.53 88888.00 2015-11-10 04:58:41.000 314 12489.77 170.93 54670.50 88888.00 2015-11-10 04:58:41.125 314 12489.75 170.95 54670.50 88888.00 2015-11-10 04:58:41.250 314 12489.75 170.95 54670.53 88888.00 2015-11-10 04:58:41.375 314 12489.75 170.95 54670.50 88888.00 2015-11-10 04:58:41.500 314 12489.75 171.03 54670.50 88888.00 2015-11-10 04:58:41.625 314 12489.75 171.03 54670.50 88888.00 2015-11-10 04:58:41.750 314 12489.70 171.03 54670.50 88888.00 2015-11-10 04:58:41.875 314 12489.62 171.03 54670.47 88888.00 2015-11-10 04:58:42.000 314 12489.65 171.05 54670.47 88888.00 2015-11-10 04:58:42.125 314 12489.62 171.07 54670.47 88888.00 2015-11-10 04:58:42.250 314 12489.58 171.05 54670.47 88888.00 2015-11-10 04:58:42.375 314 12489.62 171.07 54670.47 88888.00 2015-11-10 04:58:42.500 314 12489.60 171.10 54670.45 88888.00 2015-11-10 04:58:42.625 314 12489.55 171.10 54670.45 88888.00 2015-11-10 04:58:42.750 314 12489.48 171.12 54670.45 88888.00 2015-11-10 04:58:42.875 314 12489.50 171.12 54670.43 88888.00 2015-11-10 04:58:43.000 314 12489.45 171.18 54670.43 88888.00 2015-11-10 04:58:43.125 314 12489.42 171.18 54670.43 88888.00 2015-11-10 04:58:43.250 314 12489.35 171.18 54670.40 88888.00 2015-11-10 04:58:43.375 314 12489.40 171.22 54670.43 88888.00 2015-11-10 04:58:43.500 314 12489.38 171.25 54670.40 88888.00 2015-11-10 04:58:43.625 314 12489.30 171.25 54670.40 88888.00 2015-11-10 04:58:43.750 314 12489.27 171.25 54670.38 88888.00 2015-11-10 04:58:43.875 314 12489.30 171.22 54670.38 88888.00 2015-11-10 04:58:44.000 314 12489.25 171.20 54670.35 88888.00 2015-11-10 04:58:44.125 314 12489.17 171.22 54670.35 88888.00 2015-11-10 04:58:44.250 314 12489.20 171.28 54670.35 88888.00 2015-11-10 04:58:44.375 314 12489.25 171.30 54670.35 88888.00 2015-11-10 04:58:44.500 314 12489.20 171.28 54670.35 88888.00 2015-11-10 04:58:44.625 314 12489.12 171.25 54670.35 88888.00 2015-11-10 04:58:44.750 314 12489.05 171.28 54670.32 88888.00 2015-11-10 04:58:44.875 314 12489.00 171.28 54670.32 88888.00 2015-11-10 04:58:45.000 314 12488.95 171.28 54670.30 88888.00 2015-11-10 04:58:45.125 314 12488.92 171.38 54670.32 88888.00 2015-11-10 04:58:45.250 314 12488.90 171.35 54670.32 88888.00 2015-11-10 04:58:45.375 314 12488.85 171.35 54670.30 88888.00 2015-11-10 04:58:45.500 314 12488.80 171.35 54670.30 88888.00 2015-11-10 04:58:45.625 314 12488.83 171.38 54670.32 88888.00 2015-11-10 04:58:45.750 314 12488.80 171.35 54670.30 88888.00 2015-11-10 04:58:45.875 314 12488.73 171.35 54670.25 88888.00 2015-11-10 04:58:46.000 314 12488.73 171.35 54670.25 88888.00 2015-11-10 04:58:46.125 314 12488.67 171.40 54670.28 88888.00 2015-11-10 04:58:46.250 314 12488.55 171.40 54670.28 88888.00 2015-11-10 04:58:46.375 314 12488.58 171.40 54670.25 88888.00 2015-11-10 04:58:46.500 314 12488.60 171.43 54670.25 88888.00 2015-11-10 04:58:46.625 314 12488.58 171.43 54670.28 88888.00 2015-11-10 04:58:46.750 314 12488.55 171.50 54670.28 88888.00 2015-11-10 04:58:46.875 314 12488.42 171.50 54670.28 88888.00 2015-11-10 04:58:47.000 314 12488.42 171.47 54670.22 88888.00 2015-11-10 04:58:47.125 314 12488.40 171.47 54670.20 88888.00 2015-11-10 04:58:47.250 314 12488.33 171.45 54670.25 88888.00 2015-11-10 04:58:47.375 314 12488.27 171.47 54670.28 88888.00 2015-11-10 04:58:47.500 314 12488.25 171.47 54670.25 88888.00 2015-11-10 04:58:47.625 314 12488.25 171.53 54670.22 88888.00 2015-11-10 04:58:47.750 314 12488.23 171.55 54670.22 88888.00 2015-11-10 04:58:47.875 314 12488.17 171.55 54670.20 88888.00 2015-11-10 04:58:48.000 314 12488.17 171.57 54670.18 88888.00 2015-11-10 04:58:48.125 314 12488.15 171.57 54670.22 88888.00 2015-11-10 04:58:48.250 314 12488.12 171.55 54670.20 88888.00 2015-11-10 04:58:48.375 314 12488.08 171.57 54670.22 88888.00 2015-11-10 04:58:48.500 314 12488.02 171.57 54670.22 88888.00 2015-11-10 04:58:48.625 314 12488.02 171.53 54670.18 88888.00 2015-11-10 04:58:48.750 314 12488.02 171.53 54670.18 88888.00 2015-11-10 04:58:48.875 314 12487.98 171.55 54670.18 88888.00 2015-11-10 04:58:49.000 314 12487.95 171.55 54670.18 88888.00 2015-11-10 04:58:49.125 314 12487.95 171.62 54670.15 88888.00 2015-11-10 04:58:49.250 314 12487.90 171.62 54670.12 88888.00 2015-11-10 04:58:49.375 314 12487.88 171.60 54670.12 88888.00 2015-11-10 04:58:49.500 314 12487.83 171.62 54670.12 88888.00 2015-11-10 04:58:49.625 314 12487.73 171.62 54670.10 88888.00 2015-11-10 04:58:49.750 314 12487.73 171.65 54670.10 88888.00 2015-11-10 04:58:49.875 314 12487.70 171.65 54670.10 88888.00 2015-11-10 04:58:50.000 314 12487.70 171.65 54670.10 88888.00 2015-11-10 04:58:50.125 314 12487.70 171.65 54670.12 88888.00 2015-11-10 04:58:50.250 314 12487.62 171.70 54670.12 88888.00 2015-11-10 04:58:50.375 314 12487.65 171.75 54670.12 88888.00 2015-11-10 04:58:50.500 314 12487.62 171.78 54670.15 88888.00 2015-11-10 04:58:50.625 314 12487.55 171.78 54670.10 88888.00 2015-11-10 04:58:50.750 314 12487.45 171.75 54670.10 88888.00 2015-11-10 04:58:50.875 314 12487.42 171.78 54670.07 88888.00 2015-11-10 04:58:51.000 314 12487.35 171.75 54670.07 88888.00 2015-11-10 04:58:51.125 314 12487.33 171.78 54670.07 88888.00 2015-11-10 04:58:51.250 314 12487.30 171.85 54670.07 88888.00 2015-11-10 04:58:51.375 314 12487.33 171.90 54670.07 88888.00 2015-11-10 04:58:51.500 314 12487.25 171.90 54670.07 88888.00 2015-11-10 04:58:51.625 314 12487.17 171.88 54670.05 88888.00 2015-11-10 04:58:51.750 314 12487.20 171.90 54670.05 88888.00 2015-11-10 04:58:51.875 314 12487.27 171.93 54670.05 88888.00 2015-11-10 04:58:52.000 314 12487.20 171.88 54670.03 88888.00 2015-11-10 04:58:52.125 314 12486.98 171.82 54670.03 88888.00 2015-11-10 04:58:52.250 314 12486.90 171.85 54670.03 88888.00 2015-11-10 04:58:52.375 314 12486.92 171.90 54670.03 88888.00 2015-11-10 04:58:52.500 314 12486.85 171.88 54670.00 88888.00 2015-11-10 04:58:52.625 314 12486.85 171.82 54670.00 88888.00 2015-11-10 04:58:52.750 314 12486.80 171.85 54670.03 88888.00 2015-11-10 04:58:52.875 314 12486.77 171.82 54670.00 88888.00 2015-11-10 04:58:53.000 314 12486.67 171.80 54669.97 88888.00 2015-11-10 04:58:53.125 314 12486.65 171.82 54670.00 88888.00 2015-11-10 04:58:53.250 314 12486.58 171.82 54669.97 88888.00 2015-11-10 04:58:53.375 314 12486.55 171.80 54669.97 88888.00 2015-11-10 04:58:53.500 314 12486.55 171.80 54669.95 88888.00 2015-11-10 04:58:53.625 314 12486.50 171.80 54669.95 88888.00 2015-11-10 04:58:53.750 314 12486.45 171.82 54669.97 88888.00 2015-11-10 04:58:53.875 314 12486.48 171.78 54669.97 88888.00 2015-11-10 04:58:54.000 314 12486.42 171.78 54669.95 88888.00 2015-11-10 04:58:54.125 314 12486.38 171.75 54669.95 88888.00 2015-11-10 04:58:54.250 314 12486.30 171.75 54669.93 88888.00 2015-11-10 04:58:54.375 314 12486.33 171.72 54669.93 88888.00 2015-11-10 04:58:54.500 314 12486.25 171.72 54669.93 88888.00 2015-11-10 04:58:54.625 314 12486.17 171.78 54669.93 88888.00 2015-11-10 04:58:54.750 314 12486.23 171.80 54669.90 88888.00 2015-11-10 04:58:54.875 314 12486.17 171.80 54669.88 88888.00 2015-11-10 04:58:55.000 314 12486.15 171.78 54669.88 88888.00 2015-11-10 04:58:55.125 314 12486.12 171.78 54669.88 88888.00 2015-11-10 04:58:55.250 314 12486.08 171.78 54669.90 88888.00 2015-11-10 04:58:55.375 314 12486.02 171.82 54669.85 88888.00 2015-11-10 04:58:55.500 314 12485.98 171.85 54669.88 88888.00 2015-11-10 04:58:55.625 314 12486.02 171.80 54669.85 88888.00 2015-11-10 04:58:55.750 314 12486.02 171.80 54669.85 88888.00 2015-11-10 04:58:55.875 314 12486.00 171.80 54669.85 88888.00 2015-11-10 04:58:56.000 314 12485.92 171.80 54669.82 88888.00 2015-11-10 04:58:56.125 314 12485.90 171.80 54669.80 88888.00 2015-11-10 04:58:56.250 314 12485.85 171.82 54669.82 88888.00 2015-11-10 04:58:56.375 314 12485.83 171.85 54669.82 88888.00 2015-11-10 04:58:56.500 314 12485.77 171.85 54669.82 88888.00 2015-11-10 04:58:56.625 314 12485.70 171.85 54669.80 88888.00 2015-11-10 04:58:56.750 314 12485.67 171.88 54669.82 88888.00 2015-11-10 04:58:56.875 314 12485.62 171.90 54669.80 88888.00 2015-11-10 04:58:57.000 314 12485.60 171.90 54669.78 88888.00 2015-11-10 04:58:57.125 314 12485.60 171.90 54669.80 88888.00 2015-11-10 04:58:57.250 314 12485.52 171.90 54669.80 88888.00 2015-11-10 04:58:57.375 314 12485.50 171.93 54669.78 88888.00 2015-11-10 04:58:57.500 314 12485.42 171.93 54669.72 88888.00 2015-11-10 04:58:57.625 314 12485.38 171.95 54669.75 88888.00 2015-11-10 04:58:57.750 314 12485.35 172.03 54669.78 88888.00 2015-11-10 04:58:57.875 314 12485.33 172.03 54669.78 88888.00 2015-11-10 04:58:58.000 314 12485.25 172.00 54669.70 88888.00 2015-11-10 04:58:58.125 314 12485.17 171.95 54669.68 88888.00 2015-11-10 04:58:58.250 314 12485.12 171.95 54669.70 88888.00 2015-11-10 04:58:58.375 314 12485.15 172.05 54669.72 88888.00 2015-11-10 04:58:58.500 314 12485.05 172.10 54669.75 88888.00 2015-11-10 04:58:58.625 314 12484.92 172.10 54669.72 88888.00 2015-11-10 04:58:58.750 314 12484.88 172.07 54669.72 88888.00 2015-11-10 04:58:58.875 314 12484.90 172.07 54669.70 88888.00 2015-11-10 04:58:59.000 314 12484.88 172.07 54669.68 88888.00 2015-11-10 04:58:59.125 314 12484.80 172.05 54669.72 88888.00 2015-11-10 04:58:59.250 314 12484.67 172.07 54669.68 88888.00 2015-11-10 04:58:59.375 314 12484.62 172.10 54669.68 88888.00 2015-11-10 04:58:59.500 314 12484.67 172.07 54669.65 88888.00 2015-11-10 04:58:59.625 314 12484.62 172.10 54669.65 88888.00 2015-11-10 04:58:59.750 314 12484.50 172.10 54669.65 88888.00 2015-11-10 04:58:59.875 314 12484.40 172.07 54669.62 88888.00 2015-11-10 04:59:00.000 314 12484.35 172.07 54669.62 88888.00 2015-11-10 04:59:00.125 314 12484.35 172.05 54669.62 88888.00 2015-11-10 04:59:00.250 314 12484.30 172.05 54669.60 88888.00 2015-11-10 04:59:00.375 314 12484.27 172.10 54669.60 88888.00 2015-11-10 04:59:00.500 314 12484.20 172.07 54669.60 88888.00 2015-11-10 04:59:00.625 314 12484.15 172.07 54669.57 88888.00 2015-11-10 04:59:00.750 314 12484.10 172.07 54669.57 88888.00 2015-11-10 04:59:00.875 314 12484.02 172.10 54669.60 88888.00 2015-11-10 04:59:01.000 314 12483.98 172.12 54669.57 88888.00 2015-11-10 04:59:01.125 314 12483.90 172.12 54669.57 88888.00 2015-11-10 04:59:01.250 314 12483.90 172.07 54669.57 88888.00 2015-11-10 04:59:01.375 314 12483.88 172.07 54669.57 88888.00 2015-11-10 04:59:01.500 314 12483.83 172.07 54669.57 88888.00 2015-11-10 04:59:01.625 314 12483.75 172.05 54669.55 88888.00 2015-11-10 04:59:01.750 314 12483.70 172.05 54669.53 88888.00 2015-11-10 04:59:01.875 314 12483.70 172.07 54669.53 88888.00 2015-11-10 04:59:02.000 314 12483.70 172.05 54669.53 88888.00 2015-11-10 04:59:02.125 314 12483.70 172.05 54669.53 88888.00 2015-11-10 04:59:02.250 314 12483.67 172.05 54669.53 88888.00 2015-11-10 04:59:02.375 314 12483.62 172.10 54669.50 88888.00 2015-11-10 04:59:02.500 314 12483.55 172.12 54669.47 88888.00 2015-11-10 04:59:02.625 314 12483.48 172.12 54669.47 88888.00 2015-11-10 04:59:02.750 314 12483.50 172.12 54669.47 88888.00 2015-11-10 04:59:02.875 314 12483.55 172.18 54669.43 88888.00 2015-11-10 04:59:03.000 314 12483.50 172.15 54669.40 88888.00 2015-11-10 04:59:03.125 314 12483.35 172.12 54669.43 88888.00 2015-11-10 04:59:03.250 314 12483.25 172.12 54669.43 88888.00 2015-11-10 04:59:03.375 314 12483.25 172.15 54669.38 88888.00 2015-11-10 04:59:03.500 314 12483.25 172.15 54669.32 88888.00 2015-11-10 04:59:03.625 314 12483.17 172.18 54669.32 88888.00 2015-11-10 04:59:03.750 314 12483.12 172.18 54669.35 88888.00 2015-11-10 04:59:03.875 314 12483.12 172.18 54669.35 88888.00 2015-11-10 04:59:04.000 314 12483.12 172.15 54669.32 88888.00 2015-11-10 04:59:04.125 314 12483.10 172.18 54669.32 88888.00 2015-11-10 04:59:04.250 314 12483.00 172.22 54669.32 88888.00 2015-11-10 04:59:04.375 314 12483.00 172.25 54669.32 88888.00 2015-11-10 04:59:04.500 314 12483.02 172.25 54669.32 88888.00 2015-11-10 04:59:04.625 314 12483.02 172.25 54669.32 88888.00 2015-11-10 04:59:04.750 314 12482.95 172.22 54669.28 88888.00 2015-11-10 04:59:04.875 314 12482.88 172.20 54669.25 88888.00 2015-11-10 04:59:05.000 314 12482.83 172.20 54669.22 88888.00 2015-11-10 04:59:05.125 314 12482.85 172.20 54669.22 88888.00 2015-11-10 04:59:05.250 314 12482.80 172.18 54669.22 88888.00 2015-11-10 04:59:05.375 314 12482.70 172.20 54669.20 88888.00 2015-11-10 04:59:05.500 314 12482.70 172.20 54669.18 88888.00 2015-11-10 04:59:05.625 314 12482.75 172.20 54669.18 88888.00 2015-11-10 04:59:05.750 314 12482.80 172.20 54669.15 88888.00 2015-11-10 04:59:05.875 314 12482.70 172.18 54669.12 88888.00 2015-11-10 04:59:06.000 314 12482.62 172.15 54669.12 88888.00 2015-11-10 04:59:06.125 314 12482.60 172.12 54669.10 88888.00 2015-11-10 04:59:06.250 314 12482.58 172.07 54669.05 88888.00 2015-11-10 04:59:06.375 314 12482.62 172.15 54669.05 88888.00 2015-11-10 04:59:06.500 314 12482.58 172.15 54669.05 88888.00 2015-11-10 04:59:06.625 314 12482.60 172.10 54669.03 88888.00 2015-11-10 04:59:06.750 314 12482.60 172.10 54669.00 88888.00 2015-11-10 04:59:06.875 314 12482.52 172.05 54669.00 88888.00 2015-11-10 04:59:07.000 314 12482.45 172.05 54669.00 88888.00 2015-11-10 04:59:07.125 314 12482.45 172.07 54669.03 88888.00 2015-11-10 04:59:07.250 314 12482.42 172.07 54669.00 88888.00 2015-11-10 04:59:07.375 314 12482.42 172.07 54669.00 88888.00 2015-11-10 04:59:07.500 314 12482.35 172.07 54669.00 88888.00 2015-11-10 04:59:07.625 314 12482.27 172.10 54668.97 88888.00 2015-11-10 04:59:07.750 314 12482.25 172.05 54668.97 88888.00 2015-11-10 04:59:07.875 314 12482.27 172.05 54668.95 88888.00 2015-11-10 04:59:08.000 314 12482.20 172.05 54668.93 88888.00 2015-11-10 04:59:08.125 314 12482.17 172.07 54668.90 88888.00 2015-11-10 04:59:08.250 314 12482.15 172.05 54668.88 88888.00 2015-11-10 04:59:08.375 314 12482.15 172.05 54668.88 88888.00 2015-11-10 04:59:08.500 314 12482.12 172.05 54668.85 88888.00 2015-11-10 04:59:08.625 314 12482.10 172.07 54668.85 88888.00 2015-11-10 04:59:08.750 314 12482.08 172.07 54668.85 88888.00 2015-11-10 04:59:08.875 314 12482.08 172.10 54668.85 88888.00 2015-11-10 04:59:09.000 314 12482.00 172.10 54668.80 88888.00 2015-11-10 04:59:09.125 314 12481.95 172.12 54668.80 88888.00 2015-11-10 04:59:09.250 314 12481.92 172.05 54668.78 88888.00 2015-11-10 04:59:09.375 314 12481.98 172.07 54668.78 88888.00 2015-11-10 04:59:09.500 314 12482.00 172.07 54668.72 88888.00 2015-11-10 04:59:09.625 314 12481.95 172.10 54668.72 88888.00 2015-11-10 04:59:09.750 314 12481.90 172.12 54668.72 88888.00 2015-11-10 04:59:09.875 314 12481.90 172.18 54668.70 88888.00 2015-11-10 04:59:10.000 314 12481.88 172.20 54668.68 88888.00 2015-11-10 04:59:10.125 314 12481.85 172.22 54668.65 88888.00 2015-11-10 04:59:10.250 314 12481.75 172.22 54668.68 88888.00 2015-11-10 04:59:10.375 314 12481.77 172.22 54668.65 88888.00 2015-11-10 04:59:10.500 314 12481.73 172.25 54668.62 88888.00 2015-11-10 04:59:10.625 314 12481.75 172.30 54668.62 88888.00 2015-11-10 04:59:10.750 314 12481.83 172.30 54668.60 88888.00 2015-11-10 04:59:10.875 314 12481.75 172.35 54668.60 88888.00 2015-11-10 04:59:11.000 314 12481.70 172.32 54668.57 88888.00 2015-11-10 04:59:11.125 314 12481.73 172.38 54668.57 88888.00 2015-11-10 04:59:11.250 314 12481.65 172.35 54668.55 88888.00 2015-11-10 04:59:11.375 314 12481.65 172.38 54668.50 88888.00 2015-11-10 04:59:11.500 314 12481.62 172.38 54668.50 88888.00 2015-11-10 04:59:11.625 314 12481.55 172.38 54668.45 88888.00 2015-11-10 04:59:11.750 314 12481.50 172.38 54668.45 88888.00 2015-11-10 04:59:11.875 314 12481.42 172.40 54668.43 88888.00 2015-11-10 04:59:12.000 314 12481.38 172.43 54668.43 88888.00 2015-11-10 04:59:12.125 314 12481.42 172.40 54668.43 88888.00 2015-11-10 04:59:12.250 314 12481.45 172.40 54668.45 88888.00 2015-11-10 04:59:12.375 314 12481.45 172.43 54668.43 88888.00 2015-11-10 04:59:12.500 314 12481.40 172.45 54668.35 88888.00 2015-11-10 04:59:12.625 314 12481.30 172.45 54668.38 88888.00 2015-11-10 04:59:12.750 314 12481.35 172.47 54668.38 88888.00 2015-11-10 04:59:12.875 314 12481.35 172.50 54668.38 88888.00 2015-11-10 04:59:13.000 314 12481.35 172.55 54668.30 88888.00 2015-11-10 04:59:13.125 314 12481.27 172.57 54668.30 88888.00 2015-11-10 04:59:13.250 314 12481.17 172.57 54668.32 88888.00 2015-11-10 04:59:13.375 314 12481.20 172.60 54668.32 88888.00 2015-11-10 04:59:13.500 314 12481.17 172.65 54668.28 88888.00 2015-11-10 04:59:13.625 314 12481.12 172.62 54668.25 88888.00 2015-11-10 04:59:13.750 314 12481.12 172.65 54668.22 88888.00 2015-11-10 04:59:13.875 314 12481.17 172.65 54668.20 88888.00 2015-11-10 04:59:14.000 314 12481.10 172.68 54668.18 88888.00 2015-11-10 04:59:14.125 314 12481.05 172.70 54668.15 88888.00 2015-11-10 04:59:14.250 314 12481.02 172.70 54668.18 88888.00 2015-11-10 04:59:14.375 314 12481.05 172.75 54668.15 88888.00 2015-11-10 04:59:14.500 314 12481.05 172.75 54668.12 88888.00 2015-11-10 04:59:14.625 314 12481.02 172.78 54668.10 88888.00 2015-11-10 04:59:14.750 314 12480.98 172.78 54668.10 88888.00 2015-11-10 04:59:14.875 314 12480.95 172.80 54668.07 88888.00 2015-11-10 04:59:15.000 314 12480.95 172.82 54668.03 88888.00 2015-11-10 04:59:15.125 314 12480.92 172.88 54668.05 88888.00 2015-11-10 04:59:15.250 314 12480.85 172.90 54668.05 88888.00 2015-11-10 04:59:15.375 314 12480.88 172.90 54668.03 88888.00 2015-11-10 04:59:15.500 314 12480.83 172.93 54668.00 88888.00 2015-11-10 04:59:15.625 314 12480.80 172.95 54667.97 88888.00 2015-11-10 04:59:15.750 314 12480.73 172.93 54667.95 88888.00 2015-11-10 04:59:15.875 314 12480.67 172.95 54667.95 88888.00 2015-11-10 04:59:16.000 314 12480.67 172.95 54667.93 88888.00 2015-11-10 04:59:16.125 314 12480.67 173.00 54667.90 88888.00 2015-11-10 04:59:16.250 314 12480.65 173.00 54667.88 88888.00 2015-11-10 04:59:16.375 314 12480.65 172.97 54667.85 88888.00 2015-11-10 04:59:16.500 314 12480.65 173.00 54667.85 88888.00 2015-11-10 04:59:16.625 314 12480.65 173.03 54667.82 88888.00 2015-11-10 04:59:16.750 314 12480.62 173.07 54667.80 88888.00 2015-11-10 04:59:16.875 314 12480.60 173.07 54667.80 88888.00 2015-11-10 04:59:17.000 314 12480.55 173.07 54667.78 88888.00 2015-11-10 04:59:17.125 314 12480.62 173.15 54667.80 88888.00 2015-11-10 04:59:17.250 314 12480.62 173.15 54667.80 88888.00 2015-11-10 04:59:17.375 314 12480.52 173.15 54667.80 88888.00 2015-11-10 04:59:17.500 314 12480.45 173.15 54667.75 88888.00 2015-11-10 04:59:17.625 314 12480.45 173.15 54667.75 88888.00 2015-11-10 04:59:17.750 314 12480.52 173.15 54667.72 88888.00 2015-11-10 04:59:17.875 314 12480.58 173.18 54667.72 88888.00 2015-11-10 04:59:18.000 314 12480.50 173.20 54667.70 88888.00 2015-11-10 04:59:18.125 314 12480.42 173.22 54667.65 88888.00 2015-11-10 04:59:18.250 314 12480.38 173.18 54667.65 88888.00 2015-11-10 04:59:18.375 314 12480.38 173.15 54667.62 88888.00 2015-11-10 04:59:18.500 314 12480.40 173.18 54667.62 88888.00 2015-11-10 04:59:18.625 314 12480.40 173.22 54667.62 88888.00 2015-11-10 04:59:18.750 314 12480.40 173.25 54667.60 88888.00 2015-11-10 04:59:18.875 314 12480.40 173.22 54667.57 88888.00 2015-11-10 04:59:19.000 314 12480.42 173.18 54667.53 88888.00 2015-11-10 04:59:19.125 314 12480.48 173.18 54667.53 88888.00 2015-11-10 04:59:19.250 314 12480.42 173.20 54667.53 88888.00 2015-11-10 04:59:19.375 314 12480.42 173.22 54667.50 88888.00 2015-11-10 04:59:19.500 314 12480.40 173.18 54667.47 88888.00 2015-11-10 04:59:19.625 314 12480.40 173.18 54667.45 88888.00 2015-11-10 04:59:19.750 314 12480.42 173.18 54667.45 88888.00 2015-11-10 04:59:19.875 314 12480.38 173.20 54667.45 88888.00 2015-11-10 04:59:20.000 314 12480.33 173.25 54667.40 88888.00 2015-11-10 04:59:20.125 314 12480.35 173.28 54667.40 88888.00 2015-11-10 04:59:20.250 314 12480.40 173.25 54667.40 88888.00 2015-11-10 04:59:20.375 314 12480.40 173.28 54667.35 88888.00 2015-11-10 04:59:20.500 314 12480.45 173.25 54667.35 88888.00 2015-11-10 04:59:20.625 314 12480.50 173.28 54667.32 88888.00 2015-11-10 04:59:20.750 314 12480.45 173.30 54667.30 88888.00 2015-11-10 04:59:20.875 314 12480.40 173.28 54667.25 88888.00 2015-11-10 04:59:21.000 314 12480.40 173.30 54667.25 88888.00 2015-11-10 04:59:21.125 314 12480.45 173.38 54667.22 88888.00 2015-11-10 04:59:21.250 314 12480.42 173.40 54667.20 88888.00 2015-11-10 04:59:21.375 314 12480.42 173.43 54667.18 88888.00 2015-11-10 04:59:21.500 314 12480.38 173.45 54667.18 88888.00 2015-11-10 04:59:21.625 314 12480.42 173.43 54667.18 88888.00 2015-11-10 04:59:21.750 314 12480.45 173.45 54667.18 88888.00 2015-11-10 04:59:21.875 314 12480.45 173.47 54667.15 88888.00 2015-11-10 04:59:22.000 314 12480.45 173.47 54667.10 88888.00 2015-11-10 04:59:22.125 314 12480.42 173.50 54667.10 88888.00 2015-11-10 04:59:22.250 314 12480.42 173.55 54667.07 88888.00 2015-11-10 04:59:22.375 314 12480.48 173.55 54667.07 88888.00 2015-11-10 04:59:22.500 314 12480.42 173.57 54667.05 88888.00 2015-11-10 04:59:22.625 314 12480.40 173.60 54667.05 88888.00 2015-11-10 04:59:22.750 314 12480.42 173.62 54667.05 88888.00 2015-11-10 04:59:22.875 314 12480.48 173.65 54667.00 88888.00 2015-11-10 04:59:23.000 314 12480.48 173.65 54666.97 88888.00 2015-11-10 04:59:23.125 314 12480.45 173.62 54667.00 88888.00 2015-11-10 04:59:23.250 314 12480.40 173.65 54666.95 88888.00 2015-11-10 04:59:23.375 314 12480.42 173.72 54666.95 88888.00 2015-11-10 04:59:23.500 314 12480.42 173.75 54666.95 88888.00 2015-11-10 04:59:23.625 314 12480.40 173.75 54666.90 88888.00 2015-11-10 04:59:23.750 314 12480.27 173.75 54666.88 88888.00 2015-11-10 04:59:23.875 314 12480.23 173.78 54666.88 88888.00 2015-11-10 04:59:24.000 314 12480.30 173.78 54666.85 88888.00 2015-11-10 04:59:24.125 314 12480.40 173.80 54666.88 88888.00 2015-11-10 04:59:24.250 314 12480.30 173.78 54666.82 88888.00 2015-11-10 04:59:24.375 314 12480.38 173.80 54666.82 88888.00 2015-11-10 04:59:24.500 314 12480.38 173.82 54666.82 88888.00 2015-11-10 04:59:24.625 314 12480.33 173.85 54666.82 88888.00 2015-11-10 04:59:24.750 314 12480.25 173.88 54666.78 88888.00 2015-11-10 04:59:24.875 314 12480.27 173.90 54666.75 88888.00 2015-11-10 04:59:25.000 314 12480.25 173.90 54666.75 88888.00 2015-11-10 04:59:25.125 314 12480.27 173.93 54666.75 88888.00 2015-11-10 04:59:25.250 314 12480.25 173.93 54666.75 88888.00 2015-11-10 04:59:25.375 314 12480.20 173.90 54666.72 88888.00 2015-11-10 04:59:25.500 314 12480.20 173.90 54666.70 88888.00 2015-11-10 04:59:25.625 314 12480.20 173.93 54666.65 88888.00 2015-11-10 04:59:25.750 314 12480.23 173.95 54666.65 88888.00 2015-11-10 04:59:25.875 314 12480.20 173.97 54666.60 88888.00 2015-11-10 04:59:26.000 314 12480.17 173.95 54666.60 88888.00 2015-11-10 04:59:26.125 314 12480.10 173.95 54666.57 88888.00 2015-11-10 04:59:26.250 314 12480.15 173.93 54666.55 88888.00 2015-11-10 04:59:26.375 314 12480.17 173.97 54666.53 88888.00 2015-11-10 04:59:26.500 314 12480.23 174.00 54666.53 88888.00 2015-11-10 04:59:26.625 314 12480.23 174.03 54666.55 88888.00 2015-11-10 04:59:26.750 314 12480.23 174.05 54666.55 88888.00 2015-11-10 04:59:26.875 314 12480.17 174.05 54666.50 88888.00 2015-11-10 04:59:27.000 314 12480.20 174.03 54666.45 88888.00 2015-11-10 04:59:27.125 314 12480.25 174.05 54666.47 88888.00 2015-11-10 04:59:27.250 314 12480.25 174.07 54666.45 88888.00 2015-11-10 04:59:27.375 314 12480.27 174.07 54666.45 88888.00 2015-11-10 04:59:27.500 314 12480.30 174.12 54666.43 88888.00 2015-11-10 04:59:27.625 314 12480.33 174.15 54666.40 88888.00 2015-11-10 04:59:27.750 314 12480.30 174.18 54666.40 88888.00 2015-11-10 04:59:27.875 314 12480.27 174.22 54666.38 88888.00 2015-11-10 04:59:28.000 314 12480.25 174.22 54666.35 88888.00 2015-11-10 04:59:28.125 314 12480.27 174.25 54666.32 88888.00 2015-11-10 04:59:28.250 314 12480.30 174.28 54666.35 88888.00 2015-11-10 04:59:28.375 314 12480.38 174.32 54666.32 88888.00 2015-11-10 04:59:28.500 314 12480.40 174.32 54666.30 88888.00 2015-11-10 04:59:28.625 314 12480.38 174.35 54666.30 88888.00 2015-11-10 04:59:28.750 314 12480.33 174.38 54666.25 88888.00 2015-11-10 04:59:28.875 314 12480.38 174.40 54666.25 88888.00 2015-11-10 04:59:29.000 314 12480.45 174.40 54666.20 88888.00 2015-11-10 04:59:29.125 314 12480.42 174.40 54666.18 88888.00 2015-11-10 04:59:29.250 314 12480.42 174.45 54666.20 88888.00 2015-11-10 04:59:29.375 314 12480.45 174.50 54666.18 88888.00 2015-11-10 04:59:29.500 314 12480.48 174.50 54666.18 88888.00 2015-11-10 04:59:29.625 314 12480.48 174.50 54666.15 88888.00 2015-11-10 04:59:29.750 314 12480.48 174.55 54666.12 88888.00 2015-11-10 04:59:29.875 314 12480.45 174.55 54666.12 88888.00 2015-11-10 04:59:30.000 314 12480.48 174.55 54666.12 88888.00 2015-11-10 04:59:30.125 314 12480.50 174.57 54666.12 88888.00 2015-11-10 04:59:30.250 314 12480.52 174.57 54666.15 88888.00 2015-11-10 04:59:30.375 314 12480.55 174.60 54666.10 88888.00 2015-11-10 04:59:30.500 314 12480.55 174.62 54666.10 88888.00 2015-11-10 04:59:30.625 314 12480.55 174.62 54666.10 88888.00 2015-11-10 04:59:30.750 314 12480.52 174.60 54666.05 88888.00 2015-11-10 04:59:30.875 314 12480.52 174.62 54666.05 88888.00 2015-11-10 04:59:31.000 314 12480.58 174.60 54666.03 88888.00 2015-11-10 04:59:31.125 314 12480.58 174.65 54666.00 88888.00 2015-11-10 04:59:31.250 314 12480.55 174.68 54666.00 88888.00 2015-11-10 04:59:31.375 314 12480.60 174.70 54665.97 88888.00 2015-11-10 04:59:31.500 314 12480.58 174.68 54665.93 88888.00 2015-11-10 04:59:31.625 314 12480.60 174.68 54665.93 88888.00 2015-11-10 04:59:31.750 314 12480.60 174.72 54665.95 88888.00 2015-11-10 04:59:31.875 314 12480.55 174.78 54665.95 88888.00 2015-11-10 04:59:32.000 314 12480.60 174.78 54665.95 88888.00 2015-11-10 04:59:32.125 314 12480.67 174.78 54665.93 88888.00 2015-11-10 04:59:32.250 314 12480.58 174.68 54665.88 88888.00 2015-11-10 04:59:32.375 314 12480.52 174.72 54665.85 88888.00 2015-11-10 04:59:32.500 314 12480.55 174.80 54665.88 88888.00 2015-11-10 04:59:32.625 314 12480.60 174.85 54665.85 88888.00 2015-11-10 04:59:32.750 314 12480.67 174.88 54665.88 88888.00 2015-11-10 04:59:32.875 314 12480.65 174.88 54665.82 88888.00 2015-11-10 04:59:33.000 314 12480.67 174.85 54665.78 88888.00 2015-11-10 04:59:33.125 314 12480.67 174.88 54665.80 88888.00 2015-11-10 04:59:33.250 314 12480.65 174.97 54665.80 88888.00 2015-11-10 04:59:33.375 314 12480.65 175.00 54665.80 88888.00 2015-11-10 04:59:33.500 314 12480.67 175.03 54665.78 88888.00 2015-11-10 04:59:33.625 314 12480.70 175.05 54665.75 88888.00 2015-11-10 04:59:33.750 314 12480.70 175.10 54665.75 88888.00 2015-11-10 04:59:33.875 314 12480.62 175.12 54665.78 88888.00 2015-11-10 04:59:34.000 314 12480.62 175.15 54665.75 88888.00 2015-11-10 04:59:34.125 314 12480.67 175.18 54665.72 88888.00 2015-11-10 04:59:34.250 314 12480.65 175.20 54665.70 88888.00 2015-11-10 04:59:34.375 314 12480.67 175.22 54665.68 88888.00 2015-11-10 04:59:34.500 314 12480.62 175.25 54665.65 88888.00 2015-11-10 04:59:34.625 314 12480.67 175.32 54665.68 88888.00 2015-11-10 04:59:34.750 314 12480.65 175.40 54665.65 88888.00 2015-11-10 04:59:34.875 314 12480.67 175.43 54665.65 88888.00 2015-11-10 04:59:35.000 314 12480.65 175.50 54665.60 88888.00 2015-11-10 04:59:35.125 314 12480.73 175.57 54665.60 88888.00 2015-11-10 04:59:35.250 314 12480.70 175.65 54665.60 88888.00 2015-11-10 04:59:35.375 314 12480.67 175.68 54665.60 88888.00 2015-11-10 04:59:35.500 314 12480.75 175.75 54665.57 88888.00 2015-11-10 04:59:35.625 314 12480.75 175.80 54665.57 88888.00 2015-11-10 04:59:35.750 314 12480.75 175.82 54665.53 88888.00 2015-11-10 04:59:35.875 314 12480.70 175.88 54665.53 88888.00 2015-11-10 04:59:36.000 314 12480.73 175.90 54665.50 88888.00 2015-11-10 04:59:36.125 314 12480.80 175.95 54665.53 88888.00 2015-11-10 04:59:36.250 314 12480.77 175.97 54665.43 88888.00 2015-11-10 04:59:36.375 314 12480.83 176.03 54665.47 88888.00 2015-11-10 04:59:36.500 314 12480.83 176.07 54665.45 88888.00 2015-11-10 04:59:36.625 314 12480.77 176.07 54665.40 88888.00 2015-11-10 04:59:36.750 314 12480.75 176.12 54665.40 88888.00 2015-11-10 04:59:36.875 314 12480.80 176.18 54665.38 88888.00 2015-11-10 04:59:37.000 314 12480.83 176.22 54665.35 88888.00 2015-11-10 04:59:37.125 314 12480.88 176.25 54665.38 88888.00 2015-11-10 04:59:37.250 314 12480.88 176.28 54665.35 88888.00 2015-11-10 04:59:37.375 314 12480.92 176.32 54665.30 88888.00 2015-11-10 04:59:37.500 314 12480.92 176.38 54665.35 88888.00 2015-11-10 04:59:37.625 314 12480.98 176.40 54665.35 88888.00 2015-11-10 04:59:37.750 314 12480.95 176.45 54665.32 88888.00 2015-11-10 04:59:37.875 314 12480.92 176.45 54665.30 88888.00 2015-11-10 04:59:38.000 314 12480.98 176.50 54665.28 88888.00 2015-11-10 04:59:38.125 314 12480.98 176.55 54665.30 88888.00 2015-11-10 04:59:38.250 314 12480.92 176.60 54665.30 88888.00 2015-11-10 04:59:38.375 314 12480.95 176.62 54665.25 88888.00 2015-11-10 04:59:38.500 314 12480.95 176.65 54665.25 88888.00 2015-11-10 04:59:38.625 314 12480.98 176.65 54665.22 88888.00 2015-11-10 04:59:38.750 314 12481.00 176.68 54665.22 88888.00 2015-11-10 04:59:38.875 314 12480.98 176.72 54665.22 88888.00 2015-11-10 04:59:39.000 314 12480.95 176.75 54665.22 88888.00 2015-11-10 04:59:39.125 314 12480.98 176.78 54665.20 88888.00 2015-11-10 04:59:39.250 314 12481.05 176.78 54665.20 88888.00 2015-11-10 04:59:39.375 314 12481.10 176.85 54665.20 88888.00 2015-11-10 04:59:39.500 314 12481.10 176.85 54665.18 88888.00 2015-11-10 04:59:39.625 314 12481.10 176.82 54665.15 88888.00 2015-11-10 04:59:39.750 314 12481.08 176.88 54665.18 88888.00 2015-11-10 04:59:39.875 314 12481.08 176.90 54665.18 88888.00 2015-11-10 04:59:40.000 314 12481.05 176.93 54665.12 88888.00 2015-11-10 04:59:40.125 314 12481.05 176.93 54665.10 88888.00 2015-11-10 04:59:40.250 314 12481.10 176.93 54665.10 88888.00 2015-11-10 04:59:40.375 314 12481.10 176.93 54665.07 88888.00 2015-11-10 04:59:40.500 314 12481.10 176.95 54665.07 88888.00 2015-11-10 04:59:40.625 314 12481.12 177.03 54665.07 88888.00 2015-11-10 04:59:40.750 314 12481.17 177.05 54665.05 88888.00 2015-11-10 04:59:40.875 314 12481.17 177.10 54665.03 88888.00 2015-11-10 04:59:41.000 314 12481.17 177.10 54665.03 88888.00 2015-11-10 04:59:41.125 314 12481.12 177.12 54665.00 88888.00 2015-11-10 04:59:41.250 314 12481.17 177.20 54665.03 88888.00 2015-11-10 04:59:41.375 314 12481.27 177.18 54665.00 88888.00 2015-11-10 04:59:41.500 314 12481.30 177.20 54665.00 88888.00 2015-11-10 04:59:41.625 314 12481.25 177.22 54664.97 88888.00 2015-11-10 04:59:41.750 314 12481.20 177.28 54664.97 88888.00 2015-11-10 04:59:41.875 314 12481.20 177.32 54664.90 88888.00 2015-11-10 04:59:42.000 314 12481.23 177.32 54664.88 88888.00 2015-11-10 04:59:42.125 314 12481.27 177.35 54664.88 88888.00 2015-11-10 04:59:42.250 314 12481.27 177.35 54664.90 88888.00 2015-11-10 04:59:42.375 314 12481.33 177.35 54664.88 88888.00 2015-11-10 04:59:42.500 314 12481.33 177.40 54664.88 88888.00 2015-11-10 04:59:42.625 314 12481.33 177.47 54664.88 88888.00 2015-11-10 04:59:42.750 314 12481.35 177.47 54664.88 88888.00 2015-11-10 04:59:42.875 314 12481.42 177.50 54664.85 88888.00 2015-11-10 04:59:43.000 314 12481.50 177.50 54664.82 88888.00 2015-11-10 04:59:43.125 314 12481.58 177.53 54664.80 88888.00 2015-11-10 04:59:43.250 314 12481.52 177.50 54664.80 88888.00 2015-11-10 04:59:43.375 314 12481.58 177.55 54664.80 88888.00 2015-11-10 04:59:43.500 314 12481.65 177.57 54664.78 88888.00 2015-11-10 04:59:43.625 314 12481.65 177.57 54664.78 88888.00 2015-11-10 04:59:43.750 314 12481.65 177.62 54664.75 88888.00 2015-11-10 04:59:43.875 314 12481.75 177.62 54664.75 88888.00 2015-11-10 04:59:44.000 314 12481.77 177.65 54664.72 88888.00 2015-11-10 04:59:44.125 314 12481.77 177.68 54664.70 88888.00 2015-11-10 04:59:44.250 314 12481.73 177.72 54664.70 88888.00 2015-11-10 04:59:44.375 314 12481.73 177.75 54664.68 88888.00 2015-11-10 04:59:44.500 314 12481.73 177.80 54664.68 88888.00 2015-11-10 04:59:44.625 314 12481.85 177.85 54664.68 88888.00 2015-11-10 04:59:44.750 314 12481.88 177.82 54664.62 88888.00 2015-11-10 04:59:44.875 314 12481.80 177.82 54664.60 88888.00 2015-11-10 04:59:45.000 314 12481.77 177.85 54664.57 88888.00 2015-11-10 04:59:45.125 314 12481.80 177.88 54664.57 88888.00 2015-11-10 04:59:45.250 314 12481.90 177.93 54664.62 88888.00 2015-11-10 04:59:45.375 314 12482.00 178.00 54664.57 88888.00 2015-11-10 04:59:45.500 314 12482.05 178.03 54664.57 88888.00 2015-11-10 04:59:45.625 314 12482.10 178.07 54664.57 88888.00 2015-11-10 04:59:45.750 314 12482.10 178.12 54664.55 88888.00 2015-11-10 04:59:45.875 314 12482.10 178.20 54664.50 88888.00 2015-11-10 04:59:46.000 314 12482.17 178.20 54664.47 88888.00 2015-11-10 04:59:46.125 314 12482.30 178.28 54664.45 88888.00 2015-11-10 04:59:46.250 314 12482.30 178.30 54664.47 88888.00 2015-11-10 04:59:46.375 314 12482.23 178.35 54664.47 88888.00 2015-11-10 04:59:46.500 314 12482.17 178.40 54664.45 88888.00 2015-11-10 04:59:46.625 314 12482.30 178.40 54664.43 88888.00 2015-11-10 04:59:46.750 314 12482.40 178.45 54664.40 88888.00 2015-11-10 04:59:46.875 314 12482.40 178.55 54664.40 88888.00 2015-11-10 04:59:47.000 314 12482.38 178.57 54664.38 88888.00 2015-11-10 04:59:47.125 314 12482.40 178.57 54664.35 88888.00 2015-11-10 04:59:47.250 314 12482.42 178.60 54664.35 88888.00 2015-11-10 04:59:47.375 314 12482.50 178.68 54664.32 88888.00 2015-11-10 04:59:47.500 314 12482.48 178.72 54664.32 88888.00 2015-11-10 04:59:47.625 314 12482.45 178.75 54664.30 88888.00 2015-11-10 04:59:47.750 314 12482.52 178.75 54664.28 88888.00 2015-11-10 04:59:47.875 314 12482.70 178.82 54664.25 88888.00 2015-11-10 04:59:48.000 314 12482.75 178.85 54664.20 88888.00 2015-11-10 04:59:48.125 314 12482.73 178.88 54664.22 88888.00 2015-11-10 04:59:48.250 314 12482.67 178.95 54664.22 88888.00 2015-11-10 04:59:48.375 314 12482.73 179.05 54664.22 88888.00 2015-11-10 04:59:48.500 314 12482.77 179.10 54664.20 88888.00 2015-11-10 04:59:48.625 314 12482.77 179.12 54664.15 88888.00 2015-11-10 04:59:48.750 314 12482.77 179.15 54664.15 88888.00 2015-11-10 04:59:48.875 314 12482.80 179.20 54664.15 88888.00 2015-11-10 04:59:49.000 314 12482.77 179.22 54664.10 88888.00 2015-11-10 04:59:49.125 314 12482.77 179.28 54664.10 88888.00 2015-11-10 04:59:49.250 314 12482.77 179.30 54664.07 88888.00 2015-11-10 04:59:49.375 314 12482.80 179.35 54664.05 88888.00 2015-11-10 04:59:49.500 314 12482.83 179.40 54664.05 88888.00 2015-11-10 04:59:49.625 314 12482.88 179.45 54664.03 88888.00 2015-11-10 04:59:49.750 314 12482.92 179.55 54664.03 88888.00 2015-11-10 04:59:49.875 314 12482.95 179.62 54664.00 88888.00 2015-11-10 04:59:50.000 314 12482.98 179.62 54664.00 88888.00 2015-11-10 04:59:50.125 314 12482.98 179.68 54663.97 88888.00 2015-11-10 04:59:50.250 314 12482.98 179.72 54663.93 88888.00 2015-11-10 04:59:50.375 314 12483.02 179.75 54663.93 88888.00 2015-11-10 04:59:50.500 314 12483.02 179.80 54663.93 88888.00 2015-11-10 04:59:50.625 314 12483.05 179.82 54663.90 88888.00 2015-11-10 04:59:50.750 314 12483.10 179.88 54663.90 88888.00 2015-11-10 04:59:50.875 314 12483.12 179.93 54663.88 88888.00 2015-11-10 04:59:51.000 314 12483.23 179.97 54663.88 88888.00 2015-11-10 04:59:51.125 314 12483.25 180.03 54663.88 88888.00 2015-11-10 04:59:51.250 314 12483.23 180.03 54663.82 88888.00 2015-11-10 04:59:51.375 314 12483.25 180.07 54663.82 88888.00 2015-11-10 04:59:51.500 314 12483.30 180.15 54663.82 88888.00 2015-11-10 04:59:51.625 314 12483.35 180.15 54663.82 88888.00 2015-11-10 04:59:51.750 314 12483.30 180.15 54663.82 88888.00 2015-11-10 04:59:51.875 314 12483.27 180.20 54663.80 88888.00 2015-11-10 04:59:52.000 314 12483.35 180.22 54663.78 88888.00 2015-11-10 04:59:52.125 314 12483.35 180.25 54663.75 88888.00 2015-11-10 04:59:52.250 314 12483.33 180.25 54663.75 88888.00 2015-11-10 04:59:52.375 314 12483.33 180.25 54663.75 88888.00 2015-11-10 04:59:52.500 314 12483.30 180.22 54663.72 88888.00 2015-11-10 04:59:52.625 314 12483.27 180.25 54663.72 88888.00 2015-11-10 04:59:52.750 314 12483.27 180.28 54663.72 88888.00 2015-11-10 04:59:52.875 314 12483.35 180.25 54663.70 88888.00 2015-11-10 04:59:53.000 314 12483.35 180.30 54663.70 88888.00 2015-11-10 04:59:53.125 314 12483.30 180.32 54663.65 88888.00 2015-11-10 04:59:53.250 314 12483.23 180.32 54663.65 88888.00 2015-11-10 04:59:53.375 314 12483.27 180.38 54663.65 88888.00 2015-11-10 04:59:53.500 314 12483.30 180.38 54663.65 88888.00 2015-11-10 04:59:53.625 314 12483.30 180.38 54663.60 88888.00 2015-11-10 04:59:53.750 314 12483.27 180.40 54663.60 88888.00 2015-11-10 04:59:53.875 314 12483.20 180.35 54663.60 88888.00 2015-11-10 04:59:54.000 314 12483.15 180.40 54663.62 88888.00 2015-11-10 04:59:54.125 314 12483.17 180.40 54663.62 88888.00 2015-11-10 04:59:54.250 314 12483.17 180.40 54663.60 88888.00 2015-11-10 04:59:54.375 314 12483.20 180.43 54663.57 88888.00 2015-11-10 04:59:54.500 314 12483.17 180.43 54663.55 88888.00 2015-11-10 04:59:54.625 314 12483.15 180.40 54663.57 88888.00 2015-11-10 04:59:54.750 314 12483.17 180.45 54663.55 88888.00 2015-11-10 04:59:54.875 314 12483.17 180.45 54663.57 88888.00 2015-11-10 04:59:55.000 314 12483.20 180.50 54663.57 88888.00 2015-11-10 04:59:55.125 314 12483.17 180.50 54663.57 88888.00 2015-11-10 04:59:55.250 314 12483.15 180.53 54663.57 88888.00 2015-11-10 04:59:55.375 314 12483.12 180.55 54663.55 88888.00 2015-11-10 04:59:55.500 314 12483.10 180.53 54663.53 88888.00 2015-11-10 04:59:55.625 314 12483.08 180.53 54663.53 88888.00 2015-11-10 04:59:55.750 314 12483.05 180.55 54663.53 88888.00 2015-11-10 04:59:55.875 314 12483.02 180.50 54663.53 88888.00 2015-11-10 04:59:56.000 314 12483.02 180.53 54663.47 88888.00 2015-11-10 04:59:56.125 314 12483.08 180.55 54663.50 88888.00 2015-11-10 04:59:56.250 314 12483.08 180.53 54663.50 88888.00 2015-11-10 04:59:56.375 314 12483.12 180.57 54663.47 88888.00 2015-11-10 04:59:56.500 314 12483.10 180.60 54663.50 88888.00 2015-11-10 04:59:56.625 314 12483.12 180.62 54663.50 88888.00 2015-11-10 04:59:56.750 314 12483.10 180.60 54663.43 88888.00 2015-11-10 04:59:56.875 314 12483.12 180.62 54663.43 88888.00 2015-11-10 04:59:57.000 314 12483.17 180.65 54663.45 88888.00 2015-11-10 04:59:57.125 314 12483.20 180.70 54663.45 88888.00 2015-11-10 04:59:57.250 314 12483.20 180.70 54663.45 88888.00 2015-11-10 04:59:57.375 314 12483.23 180.72 54663.45 88888.00 2015-11-10 04:59:57.500 314 12483.20 180.70 54663.45 88888.00 2015-11-10 04:59:57.625 314 12483.17 180.75 54663.45 88888.00 2015-11-10 04:59:57.750 314 12483.20 180.78 54663.47 88888.00 2015-11-10 04:59:57.875 314 12483.15 180.75 54663.45 88888.00 2015-11-10 04:59:58.000 314 12483.12 180.75 54663.40 88888.00 2015-11-10 04:59:58.125 314 12483.17 180.78 54663.40 88888.00 2015-11-10 04:59:58.250 314 12483.12 180.75 54663.40 88888.00 2015-11-10 04:59:58.375 314 12483.15 180.78 54663.40 88888.00 2015-11-10 04:59:58.500 314 12483.15 180.78 54663.40 88888.00 2015-11-10 04:59:58.625 314 12483.17 180.78 54663.38 88888.00 2015-11-10 04:59:58.750 314 12483.23 180.80 54663.35 88888.00 2015-11-10 04:59:58.875 314 12483.27 180.80 54663.35 88888.00 2015-11-10 04:59:59.000 314 12483.27 180.85 54663.35 88888.00 2015-11-10 04:59:59.125 314 12483.25 180.80 54663.32 88888.00 2015-11-10 04:59:59.250 314 12483.20 180.78 54663.30 88888.00 2015-11-10 04:59:59.375 314 12483.33 180.78 54663.32 88888.00 2015-11-10 04:59:59.500 314 12483.40 180.78 54663.32 88888.00 2015-11-10 04:59:59.625 314 12483.45 180.78 54663.32 88888.00 2015-11-10 04:59:59.750 314 12483.48 180.80 54663.32 88888.00 2015-11-10 04:59:59.875 314 12483.50 180.80 54663.32 88888.00 2015-11-10 05:00:00.000 314 12483.50 180.80 54663.30 88888.00 2015-11-10 05:00:00.125 314 12483.45 180.78 54663.32 88888.00 2015-11-10 05:00:00.250 314 12483.48 180.75 54663.30 88888.00 2015-11-10 05:00:00.375 314 12483.55 180.78 54663.30 88888.00 2015-11-10 05:00:00.500 314 12483.55 180.80 54663.28 88888.00 2015-11-10 05:00:00.625 314 12483.52 180.78 54663.28 88888.00 2015-11-10 05:00:00.750 314 12483.52 180.78 54663.28 88888.00 2015-11-10 05:00:00.875 314 12483.55 180.78 54663.28 88888.00 2015-11-10 05:00:01.000 314 12483.58 180.78 54663.25 88888.00 2015-11-10 05:00:01.125 314 12483.65 180.78 54663.22 88888.00 2015-11-10 05:00:01.250 314 12483.67 180.78 54663.20 88888.00 2015-11-10 05:00:01.375 314 12483.70 180.80 54663.20 88888.00 2015-11-10 05:00:01.500 314 12483.75 180.82 54663.20 88888.00 2015-11-10 05:00:01.625 314 12483.77 180.82 54663.20 88888.00 2015-11-10 05:00:01.750 314 12483.80 180.88 54663.22 88888.00 2015-11-10 05:00:01.875 314 12483.80 180.90 54663.20 88888.00 2015-11-10 05:00:02.000 314 12483.83 180.88 54663.18 88888.00 2015-11-10 05:00:02.125 314 12483.77 180.82 54663.15 88888.00 2015-11-10 05:00:02.250 314 12483.77 180.82 54663.15 88888.00 2015-11-10 05:00:02.375 314 12483.85 180.82 54663.15 88888.00 2015-11-10 05:00:02.500 314 12483.85 180.80 54663.15 88888.00 2015-11-10 05:00:02.625 314 12483.88 180.82 54663.12 88888.00 2015-11-10 05:00:02.750 314 12483.92 180.88 54663.10 88888.00 2015-11-10 05:00:02.875 314 12483.92 180.88 54663.10 88888.00 2015-11-10 05:00:03.000 314 12484.00 180.90 54663.10 88888.00 2015-11-10 05:00:03.125 314 12484.02 180.95 54663.10 88888.00 2015-11-10 05:00:03.250 314 12483.98 180.97 54663.10 88888.00 2015-11-10 05:00:03.375 314 12484.05 181.00 54663.10 88888.00 2015-11-10 05:00:03.500 314 12484.08 181.03 54663.07 88888.00 2015-11-10 05:00:03.625 314 12484.08 181.00 54663.03 88888.00 2015-11-10 05:00:03.750 314 12484.10 181.03 54663.05 88888.00 2015-11-10 05:00:03.875 314 12484.08 181.05 54663.03 88888.00 2015-11-10 05:00:04.000 314 12484.10 181.07 54663.00 88888.00 2015-11-10 05:00:04.125 314 12484.23 181.07 54663.00 88888.00 2015-11-10 05:00:04.250 314 12484.27 181.05 54663.03 88888.00 2015-11-10 05:00:04.375 314 12484.27 181.10 54663.00 88888.00 2015-11-10 05:00:04.500 314 12484.30 181.15 54662.97 88888.00 2015-11-10 05:00:04.625 314 12484.27 181.18 54662.95 88888.00 2015-11-10 05:00:04.750 314 12484.30 181.15 54662.95 88888.00 2015-11-10 05:00:04.875 314 12484.35 181.18 54662.93 88888.00 2015-11-10 05:00:05.000 314 12484.38 181.18 54662.90 88888.00 2015-11-10 05:00:05.125 314 12484.45 181.18 54662.93 88888.00 2015-11-10 05:00:05.250 314 12484.48 181.15 54662.93 88888.00 2015-11-10 05:00:05.375 314 12484.45 181.18 54662.90 88888.00 2015-11-10 05:00:05.500 314 12484.45 181.20 54662.88 88888.00 2015-11-10 05:00:05.625 314 12484.48 181.20 54662.88 88888.00 2015-11-10 05:00:05.750 314 12484.52 181.22 54662.88 88888.00 2015-11-10 05:00:05.875 314 12484.52 181.22 54662.85 88888.00 2015-11-10 05:00:06.000 314 12484.52 181.25 54662.82 88888.00 2015-11-10 05:00:06.125 314 12484.48 181.25 54662.85 88888.00 2015-11-10 05:00:06.250 314 12484.48 181.22 54662.85 88888.00 2015-11-10 05:00:06.375 314 12484.55 181.28 54662.80 88888.00 2015-11-10 05:00:06.500 314 12484.52 181.30 54662.80 88888.00 2015-11-10 05:00:06.625 314 12484.52 181.28 54662.78 88888.00 2015-11-10 05:00:06.750 314 12484.62 181.28 54662.75 88888.00 2015-11-10 05:00:06.875 314 12484.67 181.25 54662.75 88888.00 2015-11-10 05:00:07.000 314 12484.70 181.28 54662.75 88888.00 2015-11-10 05:00:07.125 314 12484.73 181.32 54662.78 88888.00 2015-11-10 05:00:07.250 314 12484.75 181.32 54662.72 88888.00 2015-11-10 05:00:07.375 314 12484.75 181.32 54662.70 88888.00 2015-11-10 05:00:07.500 314 12484.70 181.32 54662.72 88888.00 2015-11-10 05:00:07.625 314 12484.65 181.35 54662.70 88888.00 2015-11-10 05:00:07.750 314 12484.70 181.38 54662.72 88888.00 2015-11-10 05:00:07.875 314 12484.73 181.38 54662.70 88888.00 2015-11-10 05:00:08.000 314 12484.73 181.40 54662.70 88888.00 2015-11-10 05:00:08.125 314 12484.80 181.45 54662.72 88888.00 2015-11-10 05:00:08.250 314 12484.83 181.45 54662.70 88888.00 2015-11-10 05:00:08.375 314 12484.98 181.47 54662.68 88888.00 2015-11-10 05:00:08.500 314 12484.98 181.50 54662.65 88888.00 2015-11-10 05:00:08.625 314 12485.00 181.53 54662.62 88888.00 2015-11-10 05:00:08.750 314 12485.00 181.55 54662.62 88888.00 2015-11-10 05:00:08.875 314 12485.00 181.55 54662.62 88888.00 2015-11-10 05:00:09.000 314 12485.05 181.60 54662.62 88888.00 2015-11-10 05:00:09.125 314 12485.08 181.62 54662.60 88888.00 2015-11-10 05:00:09.250 314 12485.08 181.60 54662.55 88888.00 2015-11-10 05:00:09.375 314 12485.23 181.60 54662.53 88888.00 2015-11-10 05:00:09.500 314 12485.25 181.60 54662.53 88888.00 2015-11-10 05:00:09.625 314 12485.30 181.62 54662.53 88888.00 2015-11-10 05:00:09.750 314 12485.35 181.65 54662.50 88888.00 2015-11-10 05:00:09.875 314 12485.38 181.65 54662.50 88888.00 2015-11-10 05:00:10.000 314 12485.42 181.68 54662.47 88888.00 2015-11-10 05:00:10.125 314 12485.48 181.75 54662.47 88888.00 2015-11-10 05:00:10.250 314 12485.48 181.80 54662.47 88888.00 2015-11-10 05:00:10.375 314 12485.52 181.82 54662.45 88888.00 2015-11-10 05:00:10.500 314 12485.58 181.80 54662.45 88888.00 2015-11-10 05:00:10.625 314 12485.58 181.78 54662.43 88888.00 2015-11-10 05:00:10.750 314 12485.62 181.85 54662.40 88888.00 2015-11-10 05:00:10.875 314 12485.70 181.93 54662.40 88888.00 2015-11-10 05:00:11.000 314 12485.77 181.97 54662.40 88888.00 2015-11-10 05:00:11.125 314 12485.77 181.97 54662.38 88888.00 2015-11-10 05:00:11.250 314 12485.75 181.97 54662.35 88888.00 2015-11-10 05:00:11.375 314 12485.83 181.97 54662.38 88888.00 2015-11-10 05:00:11.500 314 12485.85 182.03 54662.35 88888.00 2015-11-10 05:00:11.625 314 12485.92 182.03 54662.35 88888.00 2015-11-10 05:00:11.750 314 12485.98 182.07 54662.35 88888.00 2015-11-10 05:00:11.875 314 12485.98 182.10 54662.30 88888.00 2015-11-10 05:00:12.000 314 12485.98 182.10 54662.25 88888.00 2015-11-10 05:00:12.125 314 12486.05 182.10 54662.25 88888.00 2015-11-10 05:00:12.250 314 12486.08 182.12 54662.28 88888.00 2015-11-10 05:00:12.375 314 12486.17 182.18 54662.28 88888.00 2015-11-10 05:00:12.500 314 12486.23 182.18 54662.12 88888.00 2015-11-10 05:00:12.625 314 12486.30 182.15 54662.00 88888.00 2015-11-10 05:00:12.750 314 12486.33 182.18 54662.20 88888.00 2015-11-10 05:00:12.875 314 12486.38 182.18 54662.28 88888.00 2015-11-10 05:00:13.000 314 12486.40 182.18 54662.20 88888.00 2015-11-10 05:00:13.125 314 12486.42 182.22 54662.18 88888.00 2015-11-10 05:00:13.250 314 12486.45 182.25 54662.18 88888.00 2015-11-10 05:00:13.375 314 12486.50 182.30 54662.15 88888.00 2015-11-10 05:00:13.500 314 12486.58 182.30 54662.15 88888.00 2015-11-10 05:00:13.625 314 12486.55 182.30 54662.12 88888.00 2015-11-10 05:00:13.750 314 12486.55 182.30 54662.12 88888.00 2015-11-10 05:00:13.875 314 12486.60 182.32 54662.10 88888.00 2015-11-10 05:00:14.000 314 12486.60 182.30 54662.07 88888.00 2015-11-10 05:00:14.125 314 12486.62 182.30 54662.10 88888.00 2015-11-10 05:00:14.250 314 12486.60 182.32 54662.07 88888.00 2015-11-10 05:00:14.375 314 12486.67 182.35 54662.07 88888.00 2015-11-10 05:00:14.500 314 12486.80 182.32 54662.07 88888.00 2015-11-10 05:00:14.625 314 12486.80 182.32 54662.05 88888.00 2015-11-10 05:00:14.750 314 12486.83 182.35 54662.05 88888.00 2015-11-10 05:00:14.875 314 12486.90 182.38 54662.00 88888.00 2015-11-10 05:00:15.000 314 12486.98 182.43 54662.03 88888.00 2015-11-10 05:00:15.125 314 12486.98 182.45 54662.03 88888.00 2015-11-10 05:00:15.250 314 12486.98 182.45 54662.03 88888.00 2015-11-10 05:00:15.375 314 12486.95 182.47 54662.03 88888.00 2015-11-10 05:00:15.500 314 12486.95 182.50 54662.00 88888.00 2015-11-10 05:00:15.625 314 12486.95 182.50 54662.00 88888.00 2015-11-10 05:00:15.750 314 12486.95 182.53 54661.97 88888.00 2015-11-10 05:00:15.875 314 12486.90 182.55 54661.95 88888.00 2015-11-10 05:00:16.000 314 12487.00 182.57 54661.95 88888.00 2015-11-10 05:00:16.125 314 12487.05 182.62 54661.97 88888.00 2015-11-10 05:00:16.250 314 12487.05 182.62 54661.97 88888.00 2015-11-10 05:00:16.375 314 12487.10 182.68 54661.97 88888.00 2015-11-10 05:00:16.500 314 12487.10 182.70 54661.95 88888.00 2015-11-10 05:00:16.625 314 12487.10 182.72 54661.97 88888.00 2015-11-10 05:00:16.750 314 12487.12 182.75 54661.95 88888.00 2015-11-10 05:00:16.875 314 12487.15 182.78 54661.97 88888.00 2015-11-10 05:00:17.000 314 12487.12 182.80 54661.93 88888.00 2015-11-10 05:00:17.125 314 12487.17 182.80 54661.93 88888.00 2015-11-10 05:00:17.250 314 12487.20 182.85 54661.93 88888.00 2015-11-10 05:00:17.375 314 12487.20 182.93 54661.90 88888.00 2015-11-10 05:00:17.500 314 12487.15 182.97 54661.88 88888.00 2015-11-10 05:00:17.625 314 12487.12 183.00 54661.93 88888.00 2015-11-10 05:00:17.750 314 12487.15 182.97 54661.90 88888.00 2015-11-10 05:00:17.875 314 12487.17 183.00 54661.90 88888.00 2015-11-10 05:00:18.000 314 12487.20 183.05 54661.88 88888.00 2015-11-10 05:00:18.125 314 12487.23 183.10 54661.90 88888.00 2015-11-10 05:00:18.250 314 12487.33 183.12 54661.88 88888.00 2015-11-10 05:00:18.375 314 12487.35 183.15 54661.90 88888.00 2015-11-10 05:00:18.500 314 12487.30 183.15 54661.90 88888.00 2015-11-10 05:00:18.625 314 12487.30 183.18 54661.88 88888.00 2015-11-10 05:00:18.750 314 12487.27 183.22 54661.88 88888.00 2015-11-10 05:00:18.875 314 12487.30 183.22 54661.88 88888.00 2015-11-10 05:00:19.000 314 12487.30 183.22 54661.85 88888.00 2015-11-10 05:00:19.125 314 12487.30 183.25 54661.85 88888.00 2015-11-10 05:00:19.250 314 12487.27 183.28 54661.85 88888.00 2015-11-10 05:00:19.375 314 12487.30 183.28 54661.85 88888.00 2015-11-10 05:00:19.500 314 12487.35 183.30 54661.85 88888.00 2015-11-10 05:00:19.625 314 12487.35 183.28 54661.82 88888.00 2015-11-10 05:00:19.750 314 12487.35 183.28 54661.82 88888.00 2015-11-10 05:00:19.875 314 12487.35 183.30 54661.80 88888.00 2015-11-10 05:00:20.000 314 12487.42 183.32 54661.82 88888.00 2015-11-10 05:00:20.125 314 12487.45 183.35 54661.82 88888.00 2015-11-10 05:00:20.250 314 12487.42 183.30 54661.82 88888.00 2015-11-10 05:00:20.375 314 12487.42 183.28 54661.80 88888.00 2015-11-10 05:00:20.500 314 12487.40 183.30 54661.80 88888.00 2015-11-10 05:00:20.625 314 12487.48 183.30 54661.80 88888.00 2015-11-10 05:00:20.750 314 12487.48 183.28 54661.78 88888.00 2015-11-10 05:00:20.875 314 12487.42 183.25 54661.80 88888.00 2015-11-10 05:00:21.000 314 12487.42 183.25 54661.78 88888.00 2015-11-10 05:00:21.125 314 12487.45 183.28 54661.80 88888.00 2015-11-10 05:00:21.250 314 12487.42 183.25 54661.80 88888.00 2015-11-10 05:00:21.375 314 12487.45 183.22 54661.78 88888.00 2015-11-10 05:00:21.500 314 12487.42 183.22 54661.80 88888.00 2015-11-10 05:00:21.625 314 12487.40 183.20 54661.80 88888.00 2015-11-10 05:00:21.750 314 12487.38 183.22 54661.80 88888.00 2015-11-10 05:00:21.875 314 12487.38 183.22 54661.80 88888.00 2015-11-10 05:00:22.000 314 12487.42 183.20 54661.82 88888.00 2015-11-10 05:00:22.125 314 12487.38 183.15 54661.82 88888.00 2015-11-10 05:00:22.250 314 12487.35 183.12 54661.80 88888.00 2015-11-10 05:00:22.375 314 12487.35 183.20 54661.85 88888.00 2015-11-10 05:00:22.500 314 12487.30 183.20 54661.88 88888.00 2015-11-10 05:00:22.625 314 12487.30 183.20 54661.85 88888.00 2015-11-10 05:00:22.750 314 12487.27 183.20 54661.82 88888.00 2015-11-10 05:00:22.875 314 12487.27 183.18 54661.82 88888.00 2015-11-10 05:00:23.000 314 12487.35 183.20 54661.85 88888.00 2015-11-10 05:00:23.125 314 12487.33 183.18 54661.82 88888.00 2015-11-10 05:00:23.250 314 12487.33 183.15 54661.82 88888.00 2015-11-10 05:00:23.375 314 12487.38 183.15 54661.82 88888.00 2015-11-10 05:00:23.500 314 12487.45 183.15 54661.85 88888.00 2015-11-10 05:00:23.625 314 12487.42 183.18 54661.88 88888.00 2015-11-10 05:00:23.750 314 12487.40 183.20 54661.88 88888.00 2015-11-10 05:00:23.875 314 12487.30 183.12 54661.85 88888.00 2015-11-10 05:00:24.000 314 12487.27 183.10 54661.85 88888.00 2015-11-10 05:00:24.125 314 12487.30 183.15 54661.85 88888.00 2015-11-10 05:00:24.250 314 12487.25 183.15 54661.90 88888.00 2015-11-10 05:00:24.375 314 12487.30 183.18 54661.88 88888.00 2015-11-10 05:00:24.500 314 12487.33 183.15 54661.88 88888.00 2015-11-10 05:00:24.625 314 12487.30 183.12 54661.85 88888.00 2015-11-10 05:00:24.750 314 12487.27 183.12 54661.85 88888.00 2015-11-10 05:00:24.875 314 12487.25 183.15 54661.82 88888.00 2015-11-10 05:00:25.000 314 12487.30 183.12 54661.85 88888.00 2015-11-10 05:00:25.125 314 12487.33 183.12 54661.88 88888.00 2015-11-10 05:00:25.250 314 12487.25 183.10 54661.88 88888.00 2015-11-10 05:00:25.375 314 12487.25 183.10 54661.88 88888.00 2015-11-10 05:00:25.500 314 12487.30 183.10 54661.85 88888.00 2015-11-10 05:00:25.625 314 12487.30 183.12 54661.88 88888.00 2015-11-10 05:00:25.750 314 12487.30 183.12 54661.93 88888.00 2015-11-10 05:00:25.875 314 12487.30 183.15 54661.90 88888.00 2015-11-10 05:00:26.000 314 12487.30 183.15 54661.88 88888.00 2015-11-10 05:00:26.125 314 12487.35 183.15 54661.90 88888.00 2015-11-10 05:00:26.250 314 12487.30 183.10 54661.90 88888.00 2015-11-10 05:00:26.375 314 12487.27 183.10 54661.90 88888.00 2015-11-10 05:00:26.500 314 12487.30 183.12 54661.90 88888.00 2015-11-10 05:00:26.625 314 12487.30 183.15 54661.90 88888.00 2015-11-10 05:00:26.750 314 12487.33 183.18 54661.90 88888.00 2015-11-10 05:00:26.875 314 12487.35 183.15 54661.88 88888.00 2015-11-10 05:00:27.000 314 12487.25 183.15 54661.88 88888.00 2015-11-10 05:00:27.125 314 12487.17 183.18 54661.85 88888.00 2015-11-10 05:00:27.250 314 12487.17 183.18 54661.88 88888.00 2015-11-10 05:00:27.375 314 12487.27 183.20 54661.88 88888.00 2015-11-10 05:00:27.500 314 12487.23 183.22 54661.88 88888.00 2015-11-10 05:00:27.625 314 12487.17 183.22 54661.85 88888.00 2015-11-10 05:00:27.750 314 12487.17 183.25 54661.85 88888.00 2015-11-10 05:00:27.875 314 12487.17 183.25 54661.88 88888.00 2015-11-10 05:00:28.000 314 12487.10 183.25 54661.88 88888.00 2015-11-10 05:00:28.125 314 12487.10 183.25 54661.88 88888.00 2015-11-10 05:00:28.250 314 12487.12 183.22 54661.85 88888.00 2015-11-10 05:00:28.375 314 12487.15 183.22 54661.85 88888.00 2015-11-10 05:00:28.500 314 12487.15 183.25 54661.85 88888.00 2015-11-10 05:00:28.625 314 12487.15 183.25 54661.85 88888.00 2015-11-10 05:00:28.750 314 12487.20 183.25 54661.85 88888.00 2015-11-10 05:00:28.875 314 12487.15 183.25 54661.88 88888.00 2015-11-10 05:00:29.000 314 12487.08 183.28 54661.82 88888.00 2015-11-10 05:00:29.125 314 12487.10 183.28 54661.85 88888.00 2015-11-10 05:00:29.250 314 12487.10 183.25 54661.85 88888.00 2015-11-10 05:00:29.375 314 12487.15 183.28 54661.85 88888.00 2015-11-10 05:00:29.500 314 12487.17 183.28 54661.88 88888.00 2015-11-10 05:00:29.625 314 12487.20 183.28 54661.88 88888.00 2015-11-10 05:00:29.750 314 12487.20 183.28 54661.85 88888.00 2015-11-10 05:00:29.875 314 12487.17 183.30 54661.85 88888.00 2015-11-10 05:00:30.000 314 12487.20 183.32 54661.85 88888.00 2015-11-10 05:00:30.125 314 12487.23 183.35 54661.88 88888.00 2015-11-10 05:00:30.250 314 12487.20 183.32 54661.88 88888.00 2015-11-10 05:00:30.375 314 12487.17 183.35 54661.85 88888.00 2015-11-10 05:00:30.500 314 12487.15 183.35 54661.85 88888.00 2015-11-10 05:00:30.625 314 12487.15 183.32 54661.85 88888.00 2015-11-10 05:00:30.750 314 12487.17 183.32 54661.85 88888.00 2015-11-10 05:00:30.875 314 12487.23 183.35 54661.85 88888.00 2015-11-10 05:00:31.000 314 12487.25 183.32 54661.82 88888.00 2015-11-10 05:00:31.125 314 12487.27 183.38 54661.85 88888.00 2015-11-10 05:00:31.250 314 12487.17 183.35 54661.85 88888.00 2015-11-10 05:00:31.375 314 12487.17 183.38 54661.85 88888.00 2015-11-10 05:00:31.500 314 12487.15 183.40 54661.88 88888.00 2015-11-10 05:00:31.625 314 12487.10 183.45 54661.85 88888.00 2015-11-10 05:00:31.750 314 12487.12 183.45 54661.88 88888.00 2015-11-10 05:00:31.875 314 12487.08 183.43 54661.88 88888.00 2015-11-10 05:00:32.000 314 12487.05 183.40 54661.80 88888.00 2015-11-10 05:00:32.125 314 12487.02 183.40 54661.82 88888.00 2015-11-10 05:00:32.250 314 12486.98 183.45 54661.85 88888.00 2015-11-10 05:00:32.375 314 12486.90 183.45 54661.85 88888.00 2015-11-10 05:00:32.500 314 12486.83 183.43 54661.88 88888.00 2015-11-10 05:00:32.625 314 12486.83 183.40 54661.88 88888.00 2015-11-10 05:00:32.750 314 12486.83 183.43 54661.85 88888.00 2015-11-10 05:00:32.875 314 12486.85 183.45 54661.85 88888.00 2015-11-10 05:00:33.000 314 12486.77 183.43 54661.82 88888.00 2015-11-10 05:00:33.125 314 12486.70 183.38 54661.82 88888.00 2015-11-10 05:00:33.250 314 12486.67 183.38 54661.85 88888.00 2015-11-10 05:00:33.375 314 12486.67 183.38 54661.85 88888.00 2015-11-10 05:00:33.500 314 12486.70 183.38 54661.82 88888.00 2015-11-10 05:00:33.625 314 12486.70 183.38 54661.80 88888.00 2015-11-10 05:00:33.750 314 12486.70 183.38 54661.80 88888.00 2015-11-10 05:00:33.875 314 12486.67 183.35 54661.80 88888.00 2015-11-10 05:00:34.000 314 12486.65 183.35 54661.80 88888.00 2015-11-10 05:00:34.125 314 12486.58 183.35 54661.82 88888.00 2015-11-10 05:00:34.250 314 12486.52 183.32 54661.85 88888.00 2015-11-10 05:00:34.375 314 12486.52 183.38 54661.82 88888.00 2015-11-10 05:00:34.500 314 12486.50 183.38 54661.82 88888.00 2015-11-10 05:00:34.625 314 12486.45 183.38 54661.85 88888.00 2015-11-10 05:00:34.750 314 12486.42 183.38 54661.85 88888.00 2015-11-10 05:00:34.875 314 12486.38 183.32 54661.85 88888.00 2015-11-10 05:00:35.000 314 12486.42 183.30 54661.82 88888.00 2015-11-10 05:00:35.125 314 12486.42 183.30 54661.88 88888.00 2015-11-10 05:00:35.250 314 12486.40 183.30 54661.85 88888.00 2015-11-10 05:00:35.375 314 12486.40 183.30 54661.85 88888.00 2015-11-10 05:00:35.500 314 12486.40 183.25 54661.82 88888.00 2015-11-10 05:00:35.625 314 12486.40 183.25 54661.85 88888.00 2015-11-10 05:00:35.750 314 12486.42 183.25 54661.85 88888.00 2015-11-10 05:00:35.875 314 12486.38 183.22 54661.82 88888.00 2015-11-10 05:00:36.000 314 12486.38 183.20 54661.80 88888.00 2015-11-10 05:00:36.125 314 12486.38 183.20 54661.80 88888.00 2015-11-10 05:00:36.250 314 12486.33 183.15 54661.85 88888.00 2015-11-10 05:00:36.375 314 12486.30 183.18 54661.85 88888.00 2015-11-10 05:00:36.500 314 12486.30 183.20 54661.82 88888.00 2015-11-10 05:00:36.625 314 12486.40 183.18 54661.85 88888.00 2015-11-10 05:00:36.750 314 12486.45 183.12 54661.85 88888.00 2015-11-10 05:00:36.875 314 12486.45 183.12 54661.82 88888.00 2015-11-10 05:00:37.000 314 12486.48 183.12 54661.80 88888.00 2015-11-10 05:00:37.125 314 12486.42 183.12 54661.80 88888.00 2015-11-10 05:00:37.250 314 12486.35 183.15 54661.78 88888.00 2015-11-10 05:00:37.375 314 12486.27 183.15 54661.80 88888.00 2015-11-10 05:00:37.500 314 12486.30 183.15 54661.78 88888.00 2015-11-10 05:00:37.625 314 12486.33 183.15 54661.80 88888.00 2015-11-10 05:00:37.750 314 12486.38 183.15 54661.78 88888.00 2015-11-10 05:00:37.875 314 12486.40 183.15 54661.78 88888.00 2015-11-10 05:00:38.000 314 12486.35 183.15 54661.78 88888.00 2015-11-10 05:00:38.125 314 12486.33 183.15 54661.78 88888.00 2015-11-10 05:00:38.250 314 12486.33 183.18 54661.80 88888.00 2015-11-10 05:00:38.375 314 12486.33 183.18 54661.78 88888.00 2015-11-10 05:00:38.500 314 12486.27 183.18 54661.78 88888.00 2015-11-10 05:00:38.625 314 12486.30 183.22 54661.78 88888.00 2015-11-10 05:00:38.750 314 12486.33 183.25 54661.78 88888.00 2015-11-10 05:00:38.875 314 12486.30 183.28 54661.80 88888.00 2015-11-10 05:00:39.000 314 12486.25 183.30 54661.78 88888.00 2015-11-10 05:00:39.125 314 12486.20 183.30 54661.75 88888.00 2015-11-10 05:00:39.250 314 12486.20 183.25 54661.80 88888.00 2015-11-10 05:00:39.375 314 12486.27 183.30 54661.80 88888.00 2015-11-10 05:00:39.500 314 12486.25 183.30 54661.78 88888.00 2015-11-10 05:00:39.625 314 12486.17 183.28 54661.72 88888.00 2015-11-10 05:00:39.750 314 12486.15 183.28 54661.75 88888.00 2015-11-10 05:00:39.875 314 12486.17 183.30 54661.72 88888.00 2015-11-10 05:00:40.000 314 12486.20 183.30 54661.72 88888.00 2015-11-10 05:00:40.125 314 12486.12 183.30 54661.72 88888.00 2015-11-10 05:00:40.250 314 12486.10 183.25 54661.75 88888.00 2015-11-10 05:00:40.375 314 12486.10 183.25 54661.75 88888.00 2015-11-10 05:00:40.500 314 12486.08 183.32 54661.75 88888.00 2015-11-10 05:00:40.625 314 12486.08 183.35 54661.75 88888.00 2015-11-10 05:00:40.750 314 12486.00 183.35 54661.72 88888.00 2015-11-10 05:00:40.875 314 12485.95 183.35 54661.72 88888.00 2015-11-10 05:00:41.000 314 12485.95 183.35 54661.70 88888.00 2015-11-10 05:00:41.125 314 12485.95 183.38 54661.72 88888.00 2015-11-10 05:00:41.250 314 12485.95 183.38 54661.70 88888.00 2015-11-10 05:00:41.375 314 12485.98 183.38 54661.70 88888.00 2015-11-10 05:00:41.500 314 12486.00 183.38 54661.68 88888.00 2015-11-10 05:00:41.625 314 12485.95 183.38 54661.70 88888.00 2015-11-10 05:00:41.750 314 12485.88 183.38 54661.68 88888.00 2015-11-10 05:00:41.875 314 12485.80 183.38 54661.70 88888.00 2015-11-10 05:00:42.000 314 12485.80 183.35 54661.68 88888.00 2015-11-10 05:00:42.125 314 12485.83 183.40 54661.65 88888.00 2015-11-10 05:00:42.250 314 12485.80 183.43 54661.65 88888.00 2015-11-10 05:00:42.375 314 12485.77 183.43 54661.65 88888.00 2015-11-10 05:00:42.500 314 12485.77 183.43 54661.65 88888.00 2015-11-10 05:00:42.625 314 12485.80 183.43 54661.65 88888.00 2015-11-10 05:00:42.750 314 12485.75 183.38 54661.65 88888.00 2015-11-10 05:00:42.875 314 12485.73 183.40 54661.65 88888.00 2015-11-10 05:00:43.000 314 12485.73 183.45 54661.65 88888.00 2015-11-10 05:00:43.125 314 12485.67 183.45 54661.65 88888.00 2015-11-10 05:00:43.250 314 12485.65 183.43 54661.65 88888.00 2015-11-10 05:00:43.375 314 12485.62 183.43 54661.62 88888.00 2015-11-10 05:00:43.500 314 12485.62 183.43 54661.62 88888.00 2015-11-10 05:00:43.625 314 12485.58 183.43 54661.62 88888.00 2015-11-10 05:00:43.750 314 12485.60 183.43 54661.62 88888.00 2015-11-10 05:00:43.875 314 12485.60 183.45 54661.62 88888.00 2015-11-10 05:00:44.000 314 12485.52 183.45 54661.62 88888.00 2015-11-10 05:00:44.125 314 12485.48 183.47 54661.62 88888.00 2015-11-10 05:00:44.250 314 12485.48 183.45 54661.62 88888.00 2015-11-10 05:00:44.375 314 12485.52 183.53 54661.60 88888.00 2015-11-10 05:00:44.500 314 12485.52 183.53 54661.62 88888.00 2015-11-10 05:00:44.625 314 12485.50 183.50 54661.62 88888.00 2015-11-10 05:00:44.750 314 12485.40 183.47 54661.60 88888.00 2015-11-10 05:00:44.875 314 12485.27 183.47 54661.60 88888.00 2015-11-10 05:00:45.000 314 12485.33 183.53 54661.57 88888.00 2015-11-10 05:00:45.125 314 12485.33 183.55 54661.57 88888.00 2015-11-10 05:00:45.250 314 12485.30 183.53 54661.62 88888.00 2015-11-10 05:00:45.375 314 12485.30 183.53 54661.60 88888.00 2015-11-10 05:00:45.500 314 12485.25 183.57 54661.62 88888.00 2015-11-10 05:00:45.625 314 12485.25 183.57 54661.60 88888.00 2015-11-10 05:00:45.750 314 12485.27 183.57 54661.57 88888.00 2015-11-10 05:00:45.875 314 12485.25 183.57 54661.60 88888.00 2015-11-10 05:00:46.000 314 12485.20 183.60 54661.62 88888.00 2015-11-10 05:00:46.125 314 12485.15 183.65 54661.62 88888.00 2015-11-10 05:00:46.250 314 12485.10 183.60 54661.57 88888.00 2015-11-10 05:00:46.375 314 12485.05 183.62 54661.55 88888.00 2015-11-10 05:00:46.500 314 12484.98 183.65 54661.57 88888.00 2015-11-10 05:00:46.625 314 12484.98 183.68 54661.57 88888.00 2015-11-10 05:00:46.750 314 12485.00 183.68 54661.57 88888.00 2015-11-10 05:00:46.875 314 12485.00 183.70 54661.55 88888.00 2015-11-10 05:00:47.000 314 12484.90 183.70 54661.53 88888.00 2015-11-10 05:00:47.125 314 12484.85 183.70 54661.55 88888.00 2015-11-10 05:00:47.250 314 12484.88 183.70 54661.55 88888.00 2015-11-10 05:00:47.375 314 12484.90 183.75 54661.55 88888.00 2015-11-10 05:00:47.500 314 12484.83 183.78 54661.55 88888.00 2015-11-10 05:00:47.625 314 12484.77 183.78 54661.55 88888.00 2015-11-10 05:00:47.750 314 12484.80 183.75 54661.55 88888.00 2015-11-10 05:00:47.875 314 12484.77 183.75 54661.55 88888.00 2015-11-10 05:00:48.000 314 12484.62 183.78 54661.55 88888.00 2015-11-10 05:00:48.125 314 12484.55 183.80 54661.55 88888.00 2015-11-10 05:00:48.250 314 12484.50 183.78 54661.55 88888.00 2015-11-10 05:00:48.375 314 12484.52 183.80 54661.55 88888.00 2015-11-10 05:00:48.500 314 12484.55 183.78 54661.55 88888.00 2015-11-10 05:00:48.625 314 12484.52 183.82 54661.55 88888.00 2015-11-10 05:00:48.750 314 12484.52 183.82 54661.55 88888.00 2015-11-10 05:00:48.875 314 12484.50 183.82 54661.53 88888.00 2015-11-10 05:00:49.000 314 12484.42 183.80 54661.50 88888.00 2015-11-10 05:00:49.125 314 12484.42 183.88 54661.53 88888.00 2015-11-10 05:00:49.250 314 12484.42 183.85 54661.50 88888.00 2015-11-10 05:00:49.375 314 12484.42 183.85 54661.50 88888.00 2015-11-10 05:00:49.500 314 12484.40 183.85 54661.50 88888.00 2015-11-10 05:00:49.625 314 12484.38 183.85 54661.50 88888.00 2015-11-10 05:00:49.750 314 12484.33 183.88 54661.50 88888.00 2015-11-10 05:00:49.875 314 12484.33 183.82 54661.47 88888.00 2015-11-10 05:00:50.000 314 12484.33 183.82 54661.43 88888.00 2015-11-10 05:00:50.125 314 12484.23 183.85 54661.43 88888.00 2015-11-10 05:00:50.250 314 12484.17 183.85 54661.45 88888.00 2015-11-10 05:00:50.375 314 12484.15 183.88 54661.43 88888.00 2015-11-10 05:00:50.500 314 12484.15 183.90 54661.47 88888.00 2015-11-10 05:00:50.625 314 12484.15 183.88 54661.47 88888.00 2015-11-10 05:00:50.750 314 12484.12 183.88 54661.40 88888.00 2015-11-10 05:00:50.875 314 12484.15 183.88 54661.40 88888.00 2015-11-10 05:00:51.000 314 12484.17 183.93 54661.45 88888.00 2015-11-10 05:00:51.125 314 12484.10 183.93 54661.45 88888.00 2015-11-10 05:00:51.250 314 12484.05 183.88 54661.40 88888.00 2015-11-10 05:00:51.375 314 12484.05 183.90 54661.43 88888.00 2015-11-10 05:00:51.500 314 12484.05 183.90 54661.40 88888.00 2015-11-10 05:00:51.625 314 12484.05 183.93 54661.38 88888.00 2015-11-10 05:00:51.750 314 12484.08 183.95 54661.38 88888.00 2015-11-10 05:00:51.875 314 12484.08 183.95 54661.38 88888.00 2015-11-10 05:00:52.000 314 12484.10 183.93 54661.32 88888.00 2015-11-10 05:00:52.125 314 12484.08 183.97 54661.30 88888.00 2015-11-10 05:00:52.250 314 12484.00 183.95 54661.30 88888.00 2015-11-10 05:00:52.375 314 12484.00 184.00 54661.32 88888.00 2015-11-10 05:00:52.500 314 12484.00 184.00 54661.32 88888.00 2015-11-10 05:00:52.625 314 12484.00 184.05 54661.35 88888.00 2015-11-10 05:00:52.750 314 12484.00 184.10 54661.32 88888.00 2015-11-10 05:00:52.875 314 12484.00 184.12 54661.30 88888.00 2015-11-10 05:00:53.000 314 12483.98 184.10 54661.30 88888.00 2015-11-10 05:00:53.125 314 12484.00 184.05 54661.30 88888.00 2015-11-10 05:00:53.250 314 12483.95 184.07 54661.25 88888.00 2015-11-10 05:00:53.375 314 12483.98 184.12 54661.25 88888.00 2015-11-10 05:00:53.500 314 12484.00 184.12 54661.25 88888.00 2015-11-10 05:00:53.625 314 12484.00 184.12 54661.28 88888.00 2015-11-10 05:00:53.750 314 12484.02 184.15 54661.25 88888.00 2015-11-10 05:00:53.875 314 12484.05 184.18 54661.22 88888.00 2015-11-10 05:00:54.000 314 12484.00 184.18 54661.20 88888.00 2015-11-10 05:00:54.125 314 12484.02 184.20 54661.18 88888.00 2015-11-10 05:00:54.250 314 12483.95 184.15 54661.18 88888.00 2015-11-10 05:00:54.375 314 12483.98 184.20 54661.20 88888.00 2015-11-10 05:00:54.500 314 12483.92 184.20 54661.15 88888.00 2015-11-10 05:00:54.625 314 12483.90 184.20 54661.15 88888.00 2015-11-10 05:00:54.750 314 12483.92 184.25 54661.15 88888.00 2015-11-10 05:00:54.875 314 12483.98 184.25 54661.15 88888.00 2015-11-10 05:00:55.000 314 12483.92 184.25 54661.12 88888.00 2015-11-10 05:00:55.125 314 12483.90 184.25 54661.10 88888.00 2015-11-10 05:00:55.250 314 12483.90 184.25 54661.12 88888.00 2015-11-10 05:00:55.375 314 12483.98 184.28 54661.10 88888.00 2015-11-10 05:00:55.500 314 12483.90 184.30 54661.10 88888.00 2015-11-10 05:00:55.625 314 12483.83 184.32 54661.10 88888.00 2015-11-10 05:00:55.750 314 12483.83 184.32 54661.07 88888.00 2015-11-10 05:00:55.875 314 12483.90 184.35 54661.07 88888.00 2015-11-10 05:00:56.000 314 12483.92 184.35 54661.05 88888.00 2015-11-10 05:00:56.125 314 12483.88 184.38 54661.07 88888.00 2015-11-10 05:00:56.250 314 12483.80 184.35 54661.07 88888.00 2015-11-10 05:00:56.375 314 12483.85 184.38 54661.05 88888.00 2015-11-10 05:00:56.500 314 12483.83 184.40 54661.05 88888.00 2015-11-10 05:00:56.625 314 12483.88 184.40 54661.03 88888.00 2015-11-10 05:00:56.750 314 12483.90 184.43 54661.03 88888.00 2015-11-10 05:00:56.875 314 12483.85 184.40 54661.00 88888.00 2015-11-10 05:00:57.000 314 12483.80 184.38 54661.00 88888.00 2015-11-10 05:00:57.125 314 12483.80 184.38 54660.97 88888.00 2015-11-10 05:00:57.250 314 12483.80 184.38 54660.95 88888.00 2015-11-10 05:00:57.375 314 12483.80 184.43 54660.95 88888.00 2015-11-10 05:00:57.500 314 12483.85 184.45 54660.95 88888.00 2015-11-10 05:00:57.625 314 12483.83 184.47 54660.93 88888.00 2015-11-10 05:00:57.750 314 12483.75 184.47 54660.93 88888.00 2015-11-10 05:00:57.875 314 12483.73 184.45 54660.88 88888.00 2015-11-10 05:00:58.000 314 12483.67 184.43 54660.88 88888.00 2015-11-10 05:00:58.125 314 12483.70 184.43 54660.90 88888.00 2015-11-10 05:00:58.250 314 12483.70 184.43 54660.90 88888.00 2015-11-10 05:00:58.375 314 12483.80 184.50 54660.88 88888.00 2015-11-10 05:00:58.500 314 12483.80 184.53 54660.85 88888.00 2015-11-10 05:00:58.625 314 12483.77 184.45 54660.82 88888.00 2015-11-10 05:00:58.750 314 12483.75 184.45 54660.82 88888.00 2015-11-10 05:00:58.875 314 12483.77 184.50 54660.82 88888.00 2015-11-10 05:00:59.000 314 12483.75 184.53 54660.78 88888.00 2015-11-10 05:00:59.125 314 12483.75 184.53 54660.78 88888.00 2015-11-10 05:00:59.250 314 12483.77 184.50 54660.78 88888.00 2015-11-10 05:00:59.375 314 12483.80 184.53 54660.78 88888.00 2015-11-10 05:00:59.500 314 12483.73 184.53 54660.78 88888.00 2015-11-10 05:00:59.625 314 12483.73 184.53 54660.75 88888.00 2015-11-10 05:00:59.750 314 12483.75 184.55 54660.75 88888.00 2015-11-10 05:00:59.875 314 12483.73 184.53 54660.75 88888.00 2015-11-10 05:01:00.000 314 12483.73 184.53 54660.72 88888.00 2015-11-10 05:01:00.125 314 12483.75 184.55 54660.72 88888.00 2015-11-10 05:01:00.250 314 12483.80 184.55 54660.72 88888.00 2015-11-10 05:01:00.375 314 12483.83 184.60 54660.72 88888.00 2015-11-10 05:01:00.500 314 12483.75 184.60 54660.72 88888.00 2015-11-10 05:01:00.625 314 12483.73 184.57 54660.70 88888.00 2015-11-10 05:01:00.750 314 12483.75 184.57 54660.70 88888.00 2015-11-10 05:01:00.875 314 12483.77 184.55 54660.70 88888.00 2015-11-10 05:01:01.000 314 12483.77 184.55 54660.65 88888.00 2015-11-10 05:01:01.125 314 12483.77 184.57 54660.62 88888.00 2015-11-10 05:01:01.250 314 12483.77 184.60 54660.65 88888.00 2015-11-10 05:01:01.375 314 12483.77 184.62 54660.62 88888.00 2015-11-10 05:01:01.500 314 12483.70 184.60 54660.60 88888.00 2015-11-10 05:01:01.625 314 12483.67 184.68 54660.60 88888.00 2015-11-10 05:01:01.750 314 12483.70 184.70 54660.62 88888.00 2015-11-10 05:01:01.875 314 12483.75 184.70 54660.60 88888.00 2015-11-10 05:01:02.000 314 12483.75 184.65 54660.55 88888.00 2015-11-10 05:01:02.125 314 12483.75 184.65 54660.50 88888.00 2015-11-10 05:01:02.250 314 12483.75 184.70 54660.55 88888.00 2015-11-10 05:01:02.375 314 12483.75 184.72 54660.53 88888.00 2015-11-10 05:01:02.500 314 12483.70 184.75 54660.53 88888.00 2015-11-10 05:01:02.625 314 12483.73 184.75 54660.53 88888.00 2015-11-10 05:01:02.750 314 12483.75 184.75 54660.47 88888.00 2015-11-10 05:01:02.875 314 12483.70 184.75 54660.47 88888.00 2015-11-10 05:01:03.000 314 12483.73 184.78 54660.45 88888.00 2015-11-10 05:01:03.125 314 12483.70 184.78 54660.47 88888.00 2015-11-10 05:01:03.250 314 12483.65 184.78 54660.45 88888.00 2015-11-10 05:01:03.375 314 12483.70 184.85 54660.45 88888.00 2015-11-10 05:01:03.500 314 12483.73 184.85 54660.40 88888.00 2015-11-10 05:01:03.625 314 12483.75 184.82 54660.38 88888.00 2015-11-10 05:01:03.750 314 12483.75 184.85 54660.38 88888.00 2015-11-10 05:01:03.875 314 12483.75 184.88 54660.38 88888.00 2015-11-10 05:01:04.000 314 12483.73 184.88 54660.35 88888.00 2015-11-10 05:01:04.125 314 12483.77 184.90 54660.32 88888.00 2015-11-10 05:01:04.250 314 12483.73 184.93 54660.32 88888.00 2015-11-10 05:01:04.375 314 12483.80 184.95 54660.30 88888.00 2015-11-10 05:01:04.500 314 12483.80 184.93 54660.28 88888.00 2015-11-10 05:01:04.625 314 12483.77 184.97 54660.25 88888.00 2015-11-10 05:01:04.750 314 12483.80 185.03 54660.28 88888.00 2015-11-10 05:01:04.875 314 12483.83 185.05 54660.22 88888.00 2015-11-10 05:01:05.000 314 12483.85 185.05 54660.20 88888.00 2015-11-10 05:01:05.125 314 12483.83 185.07 54660.20 88888.00 2015-11-10 05:01:05.250 314 12483.77 185.07 54660.20 88888.00 2015-11-10 05:01:05.375 314 12483.80 185.12 54660.15 88888.00 2015-11-10 05:01:05.500 314 12483.88 185.15 54660.12 88888.00 2015-11-10 05:01:05.625 314 12483.90 185.12 54660.12 88888.00 2015-11-10 05:01:05.750 314 12483.95 185.18 54660.12 88888.00 2015-11-10 05:01:05.875 314 12484.10 185.18 54660.10 88888.00 2015-11-10 05:01:06.000 314 12484.17 185.12 54660.05 88888.00 2015-11-10 05:01:06.125 314 12484.10 185.12 54660.03 88888.00 2015-11-10 05:01:06.250 314 12484.05 185.12 54660.05 88888.00 2015-11-10 05:01:06.375 314 12484.08 185.10 54660.00 88888.00 2015-11-10 05:01:06.500 314 12484.15 185.12 54660.00 88888.00 2015-11-10 05:01:06.625 314 12484.17 185.18 54660.00 88888.00 2015-11-10 05:01:06.750 314 12484.17 185.18 54660.00 88888.00 2015-11-10 05:01:06.875 314 12484.17 185.22 54659.97 88888.00 2015-11-10 05:01:07.000 314 12484.30 185.30 54659.95 88888.00 2015-11-10 05:01:07.125 314 12484.35 185.30 54659.93 88888.00 2015-11-10 05:01:07.250 314 12484.38 185.22 54659.93 88888.00 2015-11-10 05:01:07.375 314 12484.38 185.22 54659.90 88888.00 2015-11-10 05:01:07.500 314 12484.40 185.28 54659.90 88888.00 2015-11-10 05:01:07.625 314 12484.38 185.30 54659.88 88888.00 2015-11-10 05:01:07.750 314 12484.40 185.32 54659.85 88888.00 2015-11-10 05:01:07.875 314 12484.50 185.32 54659.82 88888.00 2015-11-10 05:01:08.000 314 12484.60 185.38 54659.78 88888.00 2015-11-10 05:01:08.125 314 12484.58 185.40 54659.80 88888.00 2015-11-10 05:01:08.250 314 12484.52 185.38 54659.80 88888.00 2015-11-10 05:01:08.375 314 12484.55 185.38 54659.75 88888.00 2015-11-10 05:01:08.500 314 12484.55 185.35 54659.75 88888.00 2015-11-10 05:01:08.625 314 12484.58 185.32 54659.72 88888.00 2015-11-10 05:01:08.750 314 12484.60 185.38 54659.72 88888.00 2015-11-10 05:01:08.875 314 12484.67 185.38 54659.72 88888.00 2015-11-10 05:01:09.000 314 12484.77 185.40 54659.68 88888.00 2015-11-10 05:01:09.125 314 12484.75 185.40 54659.68 88888.00 2015-11-10 05:01:09.250 314 12484.73 185.38 54659.65 88888.00 2015-11-10 05:01:09.375 314 12484.77 185.45 54659.65 88888.00 2015-11-10 05:01:09.500 314 12484.80 185.45 54659.62 88888.00 2015-11-10 05:01:09.625 314 12484.85 185.45 54659.60 88888.00 2015-11-10 05:01:09.750 314 12484.95 185.50 54659.57 88888.00 2015-11-10 05:01:09.875 314 12484.95 185.53 54659.57 88888.00 2015-11-10 05:01:10.000 314 12484.92 185.53 54659.53 88888.00 2015-11-10 05:01:10.125 314 12484.92 185.57 54659.53 88888.00 2015-11-10 05:01:10.250 314 12484.95 185.57 54659.53 88888.00 2015-11-10 05:01:10.375 314 12485.02 185.60 54659.53 88888.00 2015-11-10 05:01:10.500 314 12485.00 185.57 54659.47 88888.00 2015-11-10 05:01:10.625 314 12485.05 185.57 54659.45 88888.00 2015-11-10 05:01:10.750 314 12485.12 185.57 54659.45 88888.00 2015-11-10 05:01:10.875 314 12485.23 185.65 54659.43 88888.00 2015-11-10 05:01:11.000 314 12485.20 185.68 54659.43 88888.00 2015-11-10 05:01:11.125 314 12485.20 185.65 54659.43 88888.00 2015-11-10 05:01:11.250 314 12485.25 185.70 54659.40 88888.00 2015-11-10 05:01:11.375 314 12485.38 185.72 54659.38 88888.00 2015-11-10 05:01:11.500 314 12485.40 185.78 54659.35 88888.00 2015-11-10 05:01:11.625 314 12485.40 185.78 54659.35 88888.00 2015-11-10 05:01:11.750 314 12485.48 185.75 54659.35 88888.00 2015-11-10 05:01:11.875 314 12485.52 185.75 54659.32 88888.00 2015-11-10 05:01:12.000 314 12485.58 185.75 54659.30 88888.00 2015-11-10 05:01:12.125 314 12485.55 185.78 54659.30 88888.00 2015-11-10 05:01:12.250 314 12485.45 185.75 54659.28 88888.00 2015-11-10 05:01:12.375 314 12485.48 185.78 54659.25 88888.00 2015-11-10 05:01:12.500 314 12485.60 185.82 54659.22 88888.00 2015-11-10 05:01:12.625 314 12485.65 185.82 54659.25 88888.00 2015-11-10 05:01:12.750 314 12485.65 185.82 54659.22 88888.00 2015-11-10 05:01:12.875 314 12485.67 185.82 54659.18 88888.00 2015-11-10 05:01:13.000 314 12485.67 185.85 54659.12 88888.00 2015-11-10 05:01:13.125 314 12485.70 185.88 54659.12 88888.00 2015-11-10 05:01:13.250 314 12485.70 185.85 54659.18 88888.00 2015-11-10 05:01:13.375 314 12485.80 185.85 54659.15 88888.00 2015-11-10 05:01:13.500 314 12485.85 185.88 54659.10 88888.00 2015-11-10 05:01:13.625 314 12485.85 185.93 54659.07 88888.00 2015-11-10 05:01:13.750 314 12485.88 185.95 54659.05 88888.00 2015-11-10 05:01:13.875 314 12485.85 185.95 54659.05 88888.00 2015-11-10 05:01:14.000 314 12485.90 185.97 54659.05 88888.00 2015-11-10 05:01:14.125 314 12485.98 186.00 54659.05 88888.00 2015-11-10 05:01:14.250 314 12485.95 186.00 54659.05 88888.00 2015-11-10 05:01:14.375 314 12486.00 186.03 54659.00 88888.00 2015-11-10 05:01:14.500 314 12486.02 186.03 54658.97 88888.00 2015-11-10 05:01:14.625 314 12486.02 186.03 54658.97 88888.00 2015-11-10 05:01:14.750 314 12486.05 186.07 54658.97 88888.00 2015-11-10 05:01:14.875 314 12486.10 186.12 54658.97 88888.00 2015-11-10 05:01:15.000 314 12486.20 186.15 54658.93 88888.00 2015-11-10 05:01:15.125 314 12486.23 186.18 54658.93 88888.00 2015-11-10 05:01:15.250 314 12486.23 186.18 54658.93 88888.00 2015-11-10 05:01:15.375 314 12486.27 186.22 54658.93 88888.00 2015-11-10 05:01:15.500 314 12486.25 186.28 54658.93 88888.00 2015-11-10 05:01:15.625 314 12486.25 186.22 54658.88 88888.00 2015-11-10 05:01:15.750 314 12486.30 186.22 54658.90 88888.00 2015-11-10 05:01:15.875 314 12486.30 186.28 54658.88 88888.00 2015-11-10 05:01:16.000 314 12486.27 186.28 54658.85 88888.00 2015-11-10 05:01:16.125 314 12486.23 186.30 54658.80 88888.00 2015-11-10 05:01:16.250 314 12486.30 186.28 54658.80 88888.00 2015-11-10 05:01:16.375 314 12486.35 186.30 54658.80 88888.00 2015-11-10 05:01:16.500 314 12486.33 186.35 54658.80 88888.00 2015-11-10 05:01:16.625 314 12486.38 186.35 54658.80 88888.00 2015-11-10 05:01:16.750 314 12486.45 186.35 54658.75 88888.00 2015-11-10 05:01:16.875 314 12486.48 186.38 54658.78 88888.00 2015-11-10 05:01:17.000 314 12486.45 186.38 54658.75 88888.00 2015-11-10 05:01:17.125 314 12486.42 186.40 54658.75 88888.00 2015-11-10 05:01:17.250 314 12486.45 186.40 54658.75 88888.00 2015-11-10 05:01:17.375 314 12486.45 186.38 54658.72 88888.00 2015-11-10 05:01:17.500 314 12486.50 186.40 54658.70 88888.00 2015-11-10 05:01:17.625 314 12486.50 186.43 54658.70 88888.00 2015-11-10 05:01:17.750 314 12486.55 186.43 54658.68 88888.00 2015-11-10 05:01:17.875 314 12486.60 186.45 54658.65 88888.00 2015-11-10 05:01:18.000 314 12486.62 186.45 54658.62 88888.00 2015-11-10 05:01:18.125 314 12486.62 186.47 54658.62 88888.00 2015-11-10 05:01:18.250 314 12486.58 186.47 54658.65 88888.00 2015-11-10 05:01:18.375 314 12486.60 186.50 54658.62 88888.00 2015-11-10 05:01:18.500 314 12486.67 186.53 54658.62 88888.00 2015-11-10 05:01:18.625 314 12486.73 186.57 54658.60 88888.00 2015-11-10 05:01:18.750 314 12486.77 186.60 54658.57 88888.00 2015-11-10 05:01:18.875 314 12486.83 186.60 54658.57 88888.00 2015-11-10 05:01:19.000 314 12486.90 186.60 54658.57 88888.00 2015-11-10 05:01:19.125 314 12486.92 186.62 54658.62 88888.00 2015-11-10 05:01:19.250 314 12486.88 186.68 54658.60 88888.00 2015-11-10 05:01:19.375 314 12486.90 186.70 54658.55 88888.00 2015-11-10 05:01:19.500 314 12486.90 186.70 54658.53 88888.00 2015-11-10 05:01:19.625 314 12486.88 186.70 54658.53 88888.00 2015-11-10 05:01:19.750 314 12486.90 186.70 54658.53 88888.00 2015-11-10 05:01:19.875 314 12487.05 186.70 54658.50 88888.00 2015-11-10 05:01:20.000 314 12487.17 186.72 54658.45 88888.00 2015-11-10 05:01:20.125 314 12487.23 186.78 54658.45 88888.00 2015-11-10 05:01:20.250 314 12487.15 186.78 54658.45 88888.00 2015-11-10 05:01:20.375 314 12487.15 186.78 54658.45 88888.00 2015-11-10 05:01:20.500 314 12487.15 186.78 54658.43 88888.00 2015-11-10 05:01:20.625 314 12487.23 186.78 54658.43 88888.00 2015-11-10 05:01:20.750 314 12487.35 186.80 54658.40 88888.00 2015-11-10 05:01:20.875 314 12487.35 186.85 54658.40 88888.00 2015-11-10 05:01:21.000 314 12487.45 186.85 54658.38 88888.00 2015-11-10 05:01:21.125 314 12487.48 186.88 54658.40 88888.00 2015-11-10 05:01:21.250 314 12487.45 186.90 54658.43 88888.00 2015-11-10 05:01:21.375 314 12487.50 186.93 54658.38 88888.00 2015-11-10 05:01:21.500 314 12487.58 186.88 54658.38 88888.00 2015-11-10 05:01:21.625 314 12487.62 186.93 54658.38 88888.00 2015-11-10 05:01:21.750 314 12487.65 186.95 54658.38 88888.00 2015-11-10 05:01:21.875 314 12487.67 187.00 54658.35 88888.00 2015-11-10 05:01:22.000 314 12487.73 186.97 54658.32 88888.00 2015-11-10 05:01:22.125 314 12487.75 186.95 54658.32 88888.00 2015-11-10 05:01:22.250 314 12487.75 186.95 54658.30 88888.00 2015-11-10 05:01:22.375 314 12487.88 186.95 54658.30 88888.00 2015-11-10 05:01:22.500 314 12487.90 187.00 54658.32 88888.00 2015-11-10 05:01:22.625 314 12487.90 187.00 54658.30 88888.00 2015-11-10 05:01:22.750 314 12487.95 187.00 54658.30 88888.00 2015-11-10 05:01:22.875 314 12488.02 186.97 54658.25 88888.00 2015-11-10 05:01:23.000 314 12488.08 186.97 54658.25 88888.00 2015-11-10 05:01:23.125 314 12488.12 187.00 54658.22 88888.00 2015-11-10 05:01:23.250 314 12488.15 187.00 54658.22 88888.00 2015-11-10 05:01:23.375 314 12488.20 187.03 54658.22 88888.00 2015-11-10 05:01:23.500 314 12488.25 187.03 54658.20 88888.00 2015-11-10 05:01:23.625 314 12488.25 187.05 54658.18 88888.00 2015-11-10 05:01:23.750 314 12488.25 187.10 54658.15 88888.00 2015-11-10 05:01:23.875 314 12488.23 187.07 54658.15 88888.00 2015-11-10 05:01:24.000 314 12488.33 187.07 54658.12 88888.00 2015-11-10 05:01:24.125 314 12488.45 187.10 54658.15 88888.00 2015-11-10 05:01:24.250 314 12488.40 187.10 54658.15 88888.00 2015-11-10 05:01:24.375 314 12488.48 187.12 54658.15 88888.00 2015-11-10 05:01:24.500 314 12488.55 187.18 54658.15 88888.00 2015-11-10 05:01:24.625 314 12488.55 187.15 54658.15 88888.00 2015-11-10 05:01:24.750 314 12488.42 187.15 54658.10 88888.00 2015-11-10 05:01:24.875 314 12488.38 187.15 54658.05 88888.00 2015-11-10 05:01:25.000 314 12488.42 187.18 54658.05 88888.00 2015-11-10 05:01:25.125 314 12488.45 187.18 54658.05 88888.00 2015-11-10 05:01:25.250 314 12488.50 187.18 54658.07 88888.00 2015-11-10 05:01:25.375 314 12488.58 187.20 54658.05 88888.00 2015-11-10 05:01:25.500 314 12488.55 187.22 54658.05 88888.00 2015-11-10 05:01:25.625 314 12488.60 187.25 54658.05 88888.00 2015-11-10 05:01:25.750 314 12488.65 187.28 54658.05 88888.00 2015-11-10 05:01:25.875 314 12488.62 187.32 54658.03 88888.00 2015-11-10 05:01:26.000 314 12488.60 187.38 54658.00 88888.00 2015-11-10 05:01:26.125 314 12488.62 187.40 54657.97 88888.00 2015-11-10 05:01:26.250 314 12488.62 187.38 54658.00 88888.00 2015-11-10 05:01:26.375 314 12488.65 187.43 54657.97 88888.00 2015-11-10 05:01:26.500 314 12488.67 187.47 54657.97 88888.00 2015-11-10 05:01:26.625 314 12488.70 187.50 54657.97 88888.00 2015-11-10 05:01:26.750 314 12488.67 187.53 54658.00 88888.00 2015-11-10 05:01:26.875 314 12488.67 187.57 54657.95 88888.00 2015-11-10 05:01:27.000 314 12488.65 187.60 54657.95 88888.00 2015-11-10 05:01:27.125 314 12488.65 187.62 54657.95 88888.00 2015-11-10 05:01:27.250 314 12488.65 187.62 54657.93 88888.00 2015-11-10 05:01:27.375 314 12488.75 187.68 54657.93 88888.00 2015-11-10 05:01:27.500 314 12488.80 187.68 54657.95 88888.00 2015-11-10 05:01:27.625 314 12488.80 187.72 54657.97 88888.00 2015-11-10 05:01:27.750 314 12488.77 187.78 54657.95 88888.00 2015-11-10 05:01:27.875 314 12488.83 187.80 54657.93 88888.00 2015-11-10 05:01:28.000 314 12488.80 187.82 54657.93 88888.00 2015-11-10 05:01:28.125 314 12488.83 187.82 54657.93 88888.00 2015-11-10 05:01:28.250 314 12488.75 187.78 54657.90 88888.00 2015-11-10 05:01:28.375 314 12488.80 187.82 54657.88 88888.00 2015-11-10 05:01:28.500 314 12488.77 187.85 54657.90 88888.00 2015-11-10 05:01:28.625 314 12488.80 187.85 54657.88 88888.00 2015-11-10 05:01:28.750 314 12488.77 187.88 54657.88 88888.00 2015-11-10 05:01:28.875 314 12488.77 187.85 54657.88 88888.00 2015-11-10 05:01:29.000 314 12488.75 187.88 54657.85 88888.00 2015-11-10 05:01:29.125 314 12488.77 187.85 54657.85 88888.00 2015-11-10 05:01:29.250 314 12488.80 187.90 54657.80 88888.00 2015-11-10 05:01:29.375 314 12488.85 187.95 54657.82 88888.00 2015-11-10 05:01:29.500 314 12488.83 187.97 54657.80 88888.00 2015-11-10 05:01:29.625 314 12488.85 187.97 54657.80 88888.00 2015-11-10 05:01:29.750 314 12488.88 187.97 54657.80 88888.00 2015-11-10 05:01:29.875 314 12488.88 188.00 54657.80 88888.00 2015-11-10 05:01:30.000 314 12488.90 188.05 54657.80 88888.00 2015-11-10 05:01:30.125 314 12489.00 188.07 54657.80 88888.00 2015-11-10 05:01:30.250 314 12489.00 188.07 54657.80 88888.00 2015-11-10 05:01:30.375 314 12489.02 188.07 54657.78 88888.00 2015-11-10 05:01:30.500 314 12489.02 188.07 54657.78 88888.00 2015-11-10 05:01:30.625 314 12489.02 188.15 54657.75 88888.00 2015-11-10 05:01:30.750 314 12489.02 188.15 54657.72 88888.00 2015-11-10 05:01:30.875 314 12488.98 188.18 54657.70 88888.00 2015-11-10 05:01:31.000 314 12489.05 188.20 54657.70 88888.00 2015-11-10 05:01:31.125 314 12489.08 188.20 54657.70 88888.00 2015-11-10 05:01:31.250 314 12489.08 188.18 54657.68 88888.00 2015-11-10 05:01:31.375 314 12489.12 188.18 54657.68 88888.00 2015-11-10 05:01:31.500 314 12489.17 188.18 54657.65 88888.00 2015-11-10 05:01:31.625 314 12489.20 188.18 54657.65 88888.00 2015-11-10 05:01:31.750 314 12489.23 188.20 54657.65 88888.00 2015-11-10 05:01:31.875 314 12489.27 188.22 54657.65 88888.00 2015-11-10 05:01:32.000 314 12489.30 188.28 54657.62 88888.00 2015-11-10 05:01:32.125 314 12489.30 188.30 54657.65 88888.00 2015-11-10 05:01:32.250 314 12489.35 188.25 54657.65 88888.00 2015-11-10 05:01:32.375 314 12489.35 188.22 54657.62 88888.00 2015-11-10 05:01:32.500 314 12489.38 188.22 54657.60 88888.00 2015-11-10 05:01:32.625 314 12489.35 188.28 54657.60 88888.00 2015-11-10 05:01:32.750 314 12489.38 188.30 54657.60 88888.00 2015-11-10 05:01:32.875 314 12489.35 188.28 54657.57 88888.00 2015-11-10 05:01:33.000 314 12489.38 188.28 54657.60 88888.00 2015-11-10 05:01:33.125 314 12489.45 188.28 54657.60 88888.00 2015-11-10 05:01:33.250 314 12489.48 188.30 54657.57 88888.00 2015-11-10 05:01:33.375 314 12489.48 188.32 54657.55 88888.00 2015-11-10 05:01:33.500 314 12489.42 188.32 54657.55 88888.00 2015-11-10 05:01:33.625 314 12489.40 188.28 54657.55 88888.00 2015-11-10 05:01:33.750 314 12489.40 188.32 54657.53 88888.00 2015-11-10 05:01:33.875 314 12489.48 188.35 54657.50 88888.00 2015-11-10 05:01:34.000 314 12489.52 188.35 54657.50 88888.00 2015-11-10 05:01:34.125 314 12489.55 188.35 54657.53 88888.00 2015-11-10 05:01:34.250 314 12489.52 188.25 54657.55 88888.00 2015-11-10 05:01:34.375 314 12489.52 188.25 54657.55 88888.00 2015-11-10 05:01:34.500 314 12489.52 188.30 54657.53 88888.00 2015-11-10 05:01:34.625 314 12489.52 188.35 54657.53 88888.00 2015-11-10 05:01:34.750 314 12489.55 188.35 54657.53 88888.00 2015-11-10 05:01:34.875 314 12489.55 188.35 54657.50 88888.00 2015-11-10 05:01:35.000 314 12489.55 188.32 54657.45 88888.00 2015-11-10 05:01:35.125 314 12489.55 188.28 54657.47 88888.00 2015-11-10 05:01:35.250 314 12489.50 188.25 54657.50 88888.00 2015-11-10 05:01:35.375 314 12489.52 188.35 54657.47 88888.00 2015-11-10 05:01:35.500 314 12489.58 188.38 54657.47 88888.00 2015-11-10 05:01:35.625 314 12489.58 188.38 54657.47 88888.00 2015-11-10 05:01:35.750 314 12489.58 188.40 54657.45 88888.00 2015-11-10 05:01:35.875 314 12489.55 188.40 54657.43 88888.00 2015-11-10 05:01:36.000 314 12489.58 188.40 54657.45 88888.00 2015-11-10 05:01:36.125 314 12489.58 188.45 54657.47 88888.00 2015-11-10 05:01:36.250 314 12489.55 188.45 54657.47 88888.00 2015-11-10 05:01:36.375 314 12489.62 188.45 54657.45 88888.00 2015-11-10 05:01:36.500 314 12489.62 188.40 54657.45 88888.00 2015-11-10 05:01:36.625 314 12489.60 188.43 54657.45 88888.00 2015-11-10 05:01:36.750 314 12489.60 188.47 54657.45 88888.00 2015-11-10 05:01:36.875 314 12489.67 188.55 54657.45 88888.00 2015-11-10 05:01:37.000 314 12489.73 188.57 54657.45 88888.00 2015-11-10 05:01:37.125 314 12489.75 188.65 54657.43 88888.00 2015-11-10 05:01:37.250 314 12489.75 188.62 54657.43 88888.00 2015-11-10 05:01:37.375 314 12489.77 188.68 54657.40 88888.00 2015-11-10 05:01:37.500 314 12489.80 188.68 54657.38 88888.00 2015-11-10 05:01:37.625 314 12489.75 188.72 54657.35 88888.00 2015-11-10 05:01:37.750 314 12489.70 188.78 54657.38 88888.00 2015-11-10 05:01:37.875 314 12489.77 188.78 54657.35 88888.00 2015-11-10 05:01:38.000 314 12489.88 188.80 54657.38 88888.00 2015-11-10 05:01:38.125 314 12489.95 188.85 54657.38 88888.00 2015-11-10 05:01:38.250 314 12489.92 188.85 54657.38 88888.00 2015-11-10 05:01:38.375 314 12489.98 188.88 54657.38 88888.00 2015-11-10 05:01:38.500 314 12489.98 188.90 54657.38 88888.00 2015-11-10 05:01:38.625 314 12490.00 188.93 54657.35 88888.00 2015-11-10 05:01:38.750 314 12490.08 188.97 54657.32 88888.00 2015-11-10 05:01:38.875 314 12490.08 188.97 54657.32 88888.00 2015-11-10 05:01:39.000 314 12490.10 188.97 54657.32 88888.00 2015-11-10 05:01:39.125 314 12490.17 189.03 54657.30 88888.00 2015-11-10 05:01:39.250 314 12490.17 189.03 54657.32 88888.00 2015-11-10 05:01:39.375 314 12490.20 189.00 54657.32 88888.00 2015-11-10 05:01:39.500 314 12490.23 189.00 54657.32 88888.00 2015-11-10 05:01:39.625 314 12490.27 188.97 54657.30 88888.00 2015-11-10 05:01:39.750 314 12490.27 189.03 54657.28 88888.00 2015-11-10 05:01:39.875 314 12490.35 189.03 54657.25 88888.00 2015-11-10 05:01:40.000 314 12490.42 189.07 54657.28 88888.00 2015-11-10 05:01:40.125 314 12490.42 189.12 54657.28 88888.00 2015-11-10 05:01:40.250 314 12490.42 189.12 54657.25 88888.00 2015-11-10 05:01:40.375 314 12490.45 189.15 54657.28 88888.00 2015-11-10 05:01:40.500 314 12490.45 189.15 54657.25 88888.00 2015-11-10 05:01:40.625 314 12490.50 189.12 54657.25 88888.00 2015-11-10 05:01:40.750 314 12490.55 189.12 54657.22 88888.00 2015-11-10 05:01:40.875 314 12490.60 189.18 54657.25 88888.00 2015-11-10 05:01:41.000 314 12490.70 189.20 54657.25 88888.00 2015-11-10 05:01:41.125 314 12490.77 189.22 54657.22 88888.00 2015-11-10 05:01:41.250 314 12490.83 189.22 54657.25 88888.00 2015-11-10 05:01:41.375 314 12490.85 189.22 54657.22 88888.00 2015-11-10 05:01:41.500 314 12490.83 189.22 54657.22 88888.00 2015-11-10 05:01:41.625 314 12490.90 189.20 54657.22 88888.00 2015-11-10 05:01:41.750 314 12490.92 189.22 54657.22 88888.00 2015-11-10 05:01:41.875 314 12490.90 189.25 54657.20 88888.00 2015-11-10 05:01:42.000 314 12490.90 189.28 54657.18 88888.00 2015-11-10 05:01:42.125 314 12490.98 189.28 54657.18 88888.00 2015-11-10 05:01:42.250 314 12490.95 189.28 54657.20 88888.00 2015-11-10 05:01:42.375 314 12490.95 189.35 54657.25 88888.00 2015-11-10 05:01:42.500 314 12490.92 189.38 54657.25 88888.00 2015-11-10 05:01:42.625 314 12491.00 189.43 54657.22 88888.00 2015-11-10 05:01:42.750 314 12491.08 189.43 54657.22 88888.00 2015-11-10 05:01:42.875 314 12491.17 189.43 54657.20 88888.00 2015-11-10 05:01:43.000 314 12491.17 189.47 54657.15 88888.00 2015-11-10 05:01:43.125 314 12491.20 189.53 54657.15 88888.00 2015-11-10 05:01:43.250 314 12491.23 189.55 54657.20 88888.00 2015-11-10 05:01:43.375 314 12491.25 189.57 54657.18 88888.00 2015-11-10 05:01:43.500 314 12491.30 189.60 54657.15 88888.00 2015-11-10 05:01:43.625 314 12491.30 189.65 54657.12 88888.00 2015-11-10 05:01:43.750 314 12491.30 189.65 54657.15 88888.00 2015-11-10 05:01:43.875 314 12491.33 189.70 54657.18 88888.00 2015-11-10 05:01:44.000 314 12491.42 189.78 54657.12 88888.00 2015-11-10 05:01:44.125 314 12491.52 189.78 54657.12 88888.00 2015-11-10 05:01:44.250 314 12491.48 189.82 54657.10 88888.00 2015-11-10 05:01:44.375 314 12491.52 189.90 54657.15 88888.00 2015-11-10 05:01:44.500 314 12491.58 189.93 54657.15 88888.00 2015-11-10 05:01:44.625 314 12491.58 189.90 54657.12 88888.00 2015-11-10 05:01:44.750 314 12491.55 189.95 54657.15 88888.00 2015-11-10 05:01:44.875 314 12491.55 190.00 54657.12 88888.00 2015-11-10 05:01:45.000 314 12491.60 189.97 54657.05 88888.00 2015-11-10 05:01:45.125 314 12491.65 190.00 54657.07 88888.00 2015-11-10 05:01:45.250 314 12491.62 190.05 54657.10 88888.00 2015-11-10 05:01:45.375 314 12491.62 190.15 54657.10 88888.00 2015-11-10 05:01:45.500 314 12491.67 190.22 54657.07 88888.00 2015-11-10 05:01:45.625 314 12491.73 190.20 54657.05 88888.00 2015-11-10 05:01:45.750 314 12491.77 190.20 54657.05 88888.00 2015-11-10 05:01:45.875 314 12491.77 190.25 54657.05 88888.00 2015-11-10 05:01:46.000 314 12491.85 190.30 54657.05 88888.00 2015-11-10 05:01:46.125 314 12491.90 190.32 54657.07 88888.00 2015-11-10 05:01:46.250 314 12491.90 190.28 54657.03 88888.00 2015-11-10 05:01:46.375 314 12491.98 190.32 54657.00 88888.00 2015-11-10 05:01:46.500 314 12492.02 190.38 54657.00 88888.00 2015-11-10 05:01:46.625 314 12492.00 190.38 54657.03 88888.00 2015-11-10 05:01:46.750 314 12491.95 190.40 54657.03 88888.00 2015-11-10 05:01:46.875 314 12492.02 190.43 54657.00 88888.00 2015-11-10 05:01:47.000 314 12492.12 190.45 54657.00 88888.00 2015-11-10 05:01:47.125 314 12492.17 190.47 54657.00 88888.00 2015-11-10 05:01:47.250 314 12492.15 190.50 54657.03 88888.00 2015-11-10 05:01:47.375 314 12492.12 190.53 54657.03 88888.00 2015-11-10 05:01:47.500 314 12492.15 190.55 54657.03 88888.00 2015-11-10 05:01:47.625 314 12492.20 190.55 54657.00 88888.00 2015-11-10 05:01:47.750 314 12492.20 190.55 54656.97 88888.00 2015-11-10 05:01:47.875 314 12492.25 190.55 54657.00 88888.00 2015-11-10 05:01:48.000 314 12492.27 190.62 54657.00 88888.00 2015-11-10 05:01:48.125 314 12492.23 190.62 54657.03 88888.00 2015-11-10 05:01:48.250 314 12492.23 190.65 54657.03 88888.00 2015-11-10 05:01:48.375 314 12492.27 190.70 54657.03 88888.00 2015-11-10 05:01:48.500 314 12492.23 190.72 54656.97 88888.00 2015-11-10 05:01:48.625 314 12492.15 190.70 54656.97 88888.00 2015-11-10 05:01:48.750 314 12492.23 190.72 54657.00 88888.00 2015-11-10 05:01:48.875 314 12492.30 190.72 54656.97 88888.00 2015-11-10 05:01:49.000 314 12492.25 190.72 54656.95 88888.00 2015-11-10 05:01:49.125 314 12492.25 190.78 54657.03 88888.00 2015-11-10 05:01:49.250 314 12492.33 190.78 54657.03 88888.00 2015-11-10 05:01:49.375 314 12492.35 190.78 54657.00 88888.00 2015-11-10 05:01:49.500 314 12492.35 190.80 54657.00 88888.00 2015-11-10 05:01:49.625 314 12492.35 190.82 54656.97 88888.00 2015-11-10 05:01:49.750 314 12492.38 190.82 54656.97 88888.00 2015-11-10 05:01:49.875 314 12492.35 190.80 54657.00 88888.00 2015-11-10 05:01:50.000 314 12492.33 190.82 54656.97 88888.00 2015-11-10 05:01:50.125 314 12492.30 190.82 54656.95 88888.00 2015-11-10 05:01:50.250 314 12492.33 190.82 54656.97 88888.00 2015-11-10 05:01:50.375 314 12492.38 190.88 54657.00 88888.00 2015-11-10 05:01:50.500 314 12492.38 190.90 54657.03 88888.00 2015-11-10 05:01:50.625 314 12492.40 190.93 54657.03 88888.00 2015-11-10 05:01:50.750 314 12492.40 190.93 54657.00 88888.00 2015-11-10 05:01:50.875 314 12492.35 190.93 54657.03 88888.00 2015-11-10 05:01:51.000 314 12492.35 190.93 54657.00 88888.00 2015-11-10 05:01:51.125 314 12492.38 190.97 54657.03 88888.00 2015-11-10 05:01:51.250 314 12492.35 190.90 54656.97 88888.00 2015-11-10 05:01:51.375 314 12492.33 190.93 54656.97 88888.00 2015-11-10 05:01:51.500 314 12492.27 191.00 54657.00 88888.00 2015-11-10 05:01:51.625 314 12492.33 191.05 54657.00 88888.00 2015-11-10 05:01:51.750 314 12492.30 191.07 54657.00 88888.00 2015-11-10 05:01:51.875 314 12492.30 191.10 54657.00 88888.00 2015-11-10 05:01:52.000 314 12492.27 191.10 54656.97 88888.00 2015-11-10 05:01:52.125 314 12492.38 191.12 54656.97 88888.00 2015-11-10 05:01:52.250 314 12492.40 191.15 54656.97 88888.00 2015-11-10 05:01:52.375 314 12492.50 191.18 54656.97 88888.00 2015-11-10 05:01:52.500 314 12492.50 191.20 54656.97 88888.00 2015-11-10 05:01:52.625 314 12492.48 191.25 54656.97 88888.00 2015-11-10 05:01:52.750 314 12492.42 191.25 54656.97 88888.00 2015-11-10 05:01:52.875 314 12492.40 191.22 54656.97 88888.00 2015-11-10 05:01:53.000 314 12492.52 191.28 54656.95 88888.00 2015-11-10 05:01:53.125 314 12492.58 191.30 54656.95 88888.00 2015-11-10 05:01:53.250 314 12492.55 191.32 54656.97 88888.00 2015-11-10 05:01:53.375 314 12492.62 191.35 54656.95 88888.00 2015-11-10 05:01:53.500 314 12492.67 191.32 54656.95 88888.00 2015-11-10 05:01:53.625 314 12492.75 191.35 54656.95 88888.00 2015-11-10 05:01:53.750 314 12492.75 191.40 54656.93 88888.00 2015-11-10 05:01:53.875 314 12492.75 191.40 54656.93 88888.00 2015-11-10 05:01:54.000 314 12492.77 191.40 54656.90 88888.00 2015-11-10 05:01:54.125 314 12492.77 191.45 54656.93 88888.00 2015-11-10 05:01:54.250 314 12492.70 191.45 54656.93 88888.00 2015-11-10 05:01:54.375 314 12492.73 191.47 54656.93 88888.00 2015-11-10 05:01:54.500 314 12492.77 191.45 54656.93 88888.00 2015-11-10 05:01:54.625 314 12492.88 191.47 54656.93 88888.00 2015-11-10 05:01:54.750 314 12492.90 191.47 54656.93 88888.00 2015-11-10 05:01:54.875 314 12492.92 191.53 54656.93 88888.00 2015-11-10 05:01:55.000 314 12492.98 191.55 54656.93 88888.00 2015-11-10 05:01:55.125 314 12493.00 191.57 54656.93 88888.00 2015-11-10 05:01:55.250 314 12492.98 191.55 54656.93 88888.00 2015-11-10 05:01:55.375 314 12492.98 191.57 54656.90 88888.00 2015-11-10 05:01:55.500 314 12492.98 191.60 54656.88 88888.00 2015-11-10 05:01:55.625 314 12492.98 191.62 54656.90 88888.00 2015-11-10 05:01:55.750 314 12493.02 191.65 54656.90 88888.00 2015-11-10 05:01:55.875 314 12493.08 191.68 54656.90 88888.00 2015-11-10 05:01:56.000 314 12493.10 191.65 54656.88 88888.00 2015-11-10 05:01:56.125 314 12493.10 191.62 54656.88 88888.00 2015-11-10 05:01:56.250 314 12493.10 191.62 54656.88 88888.00 2015-11-10 05:01:56.375 314 12493.10 191.62 54656.88 88888.00 2015-11-10 05:01:56.500 314 12493.08 191.68 54656.85 88888.00 2015-11-10 05:01:56.625 314 12493.12 191.68 54656.85 88888.00 2015-11-10 05:01:56.750 314 12493.20 191.68 54656.85 88888.00 2015-11-10 05:01:56.875 314 12493.25 191.68 54656.85 88888.00 2015-11-10 05:01:57.000 314 12493.30 191.72 54656.85 88888.00 2015-11-10 05:01:57.125 314 12493.33 191.72 54656.85 88888.00 2015-11-10 05:01:57.250 314 12493.30 191.70 54656.85 88888.00 2015-11-10 05:01:57.375 314 12493.33 191.70 54656.85 88888.00 2015-11-10 05:01:57.500 314 12493.35 191.72 54656.82 88888.00 2015-11-10 05:01:57.625 314 12493.40 191.75 54656.80 88888.00 2015-11-10 05:01:57.750 314 12493.45 191.70 54656.80 88888.00 2015-11-10 05:01:57.875 314 12493.55 191.70 54656.80 88888.00 2015-11-10 05:01:58.000 314 12493.62 191.75 54656.80 88888.00 2015-11-10 05:01:58.125 314 12493.65 191.75 54656.80 88888.00 2015-11-10 05:01:58.250 314 12493.62 191.70 54656.80 88888.00 2015-11-10 05:01:58.375 314 12493.67 191.72 54656.78 88888.00 2015-11-10 05:01:58.500 314 12493.67 191.75 54656.78 88888.00 2015-11-10 05:01:58.625 314 12493.65 191.72 54656.78 88888.00 2015-11-10 05:01:58.750 314 12493.75 191.80 54656.75 88888.00 2015-11-10 05:01:58.875 314 12493.83 191.85 54656.75 88888.00 2015-11-10 05:01:59.000 314 12493.83 191.88 54656.75 88888.00 2015-11-10 05:01:59.125 314 12493.80 191.85 54656.75 88888.00 2015-11-10 05:01:59.250 314 12493.83 191.80 54656.75 88888.00 2015-11-10 05:01:59.375 314 12493.98 191.80 54656.72 88888.00 2015-11-10 05:01:59.500 314 12494.02 191.85 54656.72 88888.00 2015-11-10 05:01:59.625 314 12494.05 191.88 54656.72 88888.00 2015-11-10 05:01:59.750 314 12494.02 191.90 54656.72 88888.00 2015-11-10 05:01:59.875 314 12494.05 191.93 54656.70 88888.00 2015-11-10 05:02:00.000 314 12494.12 191.93 54656.68 88888.00 2015-11-10 05:02:00.125 314 12494.17 191.90 54656.70 88888.00 2015-11-10 05:02:00.250 314 12494.15 191.90 54656.68 88888.00 2015-11-10 05:02:00.375 314 12494.20 191.95 54656.68 88888.00 2015-11-10 05:02:00.500 314 12494.20 191.95 54656.65 88888.00 2015-11-10 05:02:00.625 314 12494.25 191.97 54656.65 88888.00 2015-11-10 05:02:00.750 314 12494.35 191.97 54656.68 88888.00 2015-11-10 05:02:00.875 314 12494.38 192.03 54656.65 88888.00 2015-11-10 05:02:01.000 314 12494.38 192.05 54656.65 88888.00 2015-11-10 05:02:01.125 314 12494.42 192.07 54656.62 88888.00 2015-11-10 05:02:01.250 314 12494.45 192.05 54656.62 88888.00 2015-11-10 05:02:01.375 314 12494.52 192.15 54656.62 88888.00 2015-11-10 05:02:01.500 314 12494.52 192.12 54656.62 88888.00 2015-11-10 05:02:01.625 314 12494.52 192.12 54656.60 88888.00 2015-11-10 05:02:01.750 314 12494.55 192.15 54656.55 88888.00 2015-11-10 05:02:01.875 314 12494.58 192.18 54656.53 88888.00 2015-11-10 05:02:02.000 314 12494.65 192.22 54656.55 88888.00 2015-11-10 05:02:02.125 314 12494.73 192.28 54656.57 88888.00 2015-11-10 05:02:02.250 314 12494.70 192.30 54656.57 88888.00 2015-11-10 05:02:02.375 314 12494.70 192.32 54656.55 88888.00 2015-11-10 05:02:02.500 314 12494.80 192.32 54656.55 88888.00 2015-11-10 05:02:02.625 314 12494.90 192.32 54656.53 88888.00 2015-11-10 05:02:02.750 314 12494.92 192.38 54656.53 88888.00 2015-11-10 05:02:02.875 314 12494.98 192.38 54656.53 88888.00 2015-11-10 05:02:03.000 314 12494.98 192.40 54656.50 88888.00 2015-11-10 05:02:03.125 314 12495.08 192.45 54656.53 88888.00 2015-11-10 05:02:03.250 314 12495.10 192.43 54656.50 88888.00 2015-11-10 05:02:03.375 314 12495.17 192.45 54656.50 88888.00 2015-11-10 05:02:03.500 314 12495.20 192.50 54656.47 88888.00 2015-11-10 05:02:03.625 314 12495.25 192.53 54656.47 88888.00 2015-11-10 05:02:03.750 314 12495.23 192.55 54656.47 88888.00 2015-11-10 05:02:03.875 314 12495.23 192.50 54656.45 88888.00 2015-11-10 05:02:04.000 314 12495.25 192.53 54656.45 88888.00 2015-11-10 05:02:04.125 314 12495.35 192.55 54656.45 88888.00 2015-11-10 05:02:04.250 314 12495.40 192.57 54656.45 88888.00 2015-11-10 05:02:04.375 314 12495.48 192.60 54656.45 88888.00 2015-11-10 05:02:04.500 314 12495.55 192.62 54656.45 88888.00 2015-11-10 05:02:04.625 314 12495.55 192.57 54656.45 88888.00 2015-11-10 05:02:04.750 314 12495.48 192.60 54656.45 88888.00 2015-11-10 05:02:04.875 314 12495.52 192.62 54656.43 88888.00 2015-11-10 05:02:05.000 314 12495.65 192.68 54656.43 88888.00 2015-11-10 05:02:05.125 314 12495.70 192.72 54656.43 88888.00 2015-11-10 05:02:05.250 314 12495.70 192.70 54656.40 88888.00 2015-11-10 05:02:05.375 314 12495.73 192.72 54656.40 88888.00 2015-11-10 05:02:05.500 314 12495.75 192.75 54656.43 88888.00 2015-11-10 05:02:05.625 314 12495.80 192.75 54656.40 88888.00 2015-11-10 05:02:05.750 314 12495.88 192.75 54656.40 88888.00 2015-11-10 05:02:05.875 314 12495.88 192.75 54656.38 88888.00 2015-11-10 05:02:06.000 314 12495.92 192.78 54656.35 88888.00 2015-11-10 05:02:06.125 314 12495.98 192.82 54656.38 88888.00 2015-11-10 05:02:06.250 314 12496.00 192.80 54656.40 88888.00 2015-11-10 05:02:06.375 314 12496.02 192.82 54656.38 88888.00 2015-11-10 05:02:06.500 314 12496.05 192.85 54656.35 88888.00 2015-11-10 05:02:06.625 314 12496.08 192.90 54656.38 88888.00 2015-11-10 05:02:06.750 314 12496.10 192.90 54656.35 88888.00 2015-11-10 05:02:06.875 314 12496.20 192.90 54656.35 88888.00 2015-11-10 05:02:07.000 314 12496.30 192.90 54656.32 88888.00 2015-11-10 05:02:07.125 314 12496.35 192.95 54656.32 88888.00 2015-11-10 05:02:07.250 314 12496.30 192.93 54656.35 88888.00 2015-11-10 05:02:07.375 314 12496.33 192.93 54656.30 88888.00 2015-11-10 05:02:07.500 314 12496.35 192.95 54656.30 88888.00 2015-11-10 05:02:07.625 314 12496.50 193.00 54656.30 88888.00 2015-11-10 05:02:07.750 314 12496.58 193.00 54656.32 88888.00 2015-11-10 05:02:07.875 314 12496.50 193.03 54656.28 88888.00 2015-11-10 05:02:08.000 314 12496.55 193.03 54656.25 88888.00 2015-11-10 05:02:08.125 314 12496.65 193.05 54656.22 88888.00 2015-11-10 05:02:08.250 314 12496.65 193.05 54656.25 88888.00 2015-11-10 05:02:08.375 314 12496.70 193.07 54656.22 88888.00 2015-11-10 05:02:08.500 314 12496.77 193.05 54656.22 88888.00 2015-11-10 05:02:08.625 314 12496.85 193.03 54656.22 88888.00 2015-11-10 05:02:08.750 314 12496.85 193.07 54656.22 88888.00 2015-11-10 05:02:08.875 314 12496.92 193.07 54656.22 88888.00 2015-11-10 05:02:09.000 314 12497.00 193.07 54656.22 88888.00 2015-11-10 05:02:09.125 314 12497.02 193.05 54656.20 88888.00 2015-11-10 05:02:09.250 314 12497.08 193.07 54656.18 88888.00 2015-11-10 05:02:09.375 314 12497.12 193.07 54656.18 88888.00 2015-11-10 05:02:09.500 314 12497.10 193.12 54656.18 88888.00 2015-11-10 05:02:09.625 314 12497.15 193.10 54656.18 88888.00 2015-11-10 05:02:09.750 314 12497.25 193.10 54656.18 88888.00 2015-11-10 05:02:09.875 314 12497.25 193.12 54656.20 88888.00 2015-11-10 05:02:10.000 314 12497.27 193.10 54656.15 88888.00 2015-11-10 05:02:10.125 314 12497.27 193.12 54656.12 88888.00 2015-11-10 05:02:10.250 314 12497.27 193.07 54656.15 88888.00 2015-11-10 05:02:10.375 314 12497.38 193.10 54656.15 88888.00 2015-11-10 05:02:10.500 314 12497.40 193.12 54656.12 88888.00 2015-11-10 05:02:10.625 314 12497.40 193.12 54656.10 88888.00 2015-11-10 05:02:10.750 314 12497.45 193.12 54656.12 88888.00 2015-11-10 05:02:10.875 314 12497.55 193.18 54656.12 88888.00 2015-11-10 05:02:11.000 314 12497.55 193.10 54656.12 88888.00 2015-11-10 05:02:11.125 314 12497.58 193.12 54656.10 88888.00 2015-11-10 05:02:11.250 314 12497.65 193.12 54656.10 88888.00 2015-11-10 05:02:11.375 314 12497.73 193.12 54656.12 88888.00 2015-11-10 05:02:11.500 314 12497.67 193.12 54656.10 88888.00 2015-11-10 05:02:11.625 314 12497.62 193.15 54656.07 88888.00 2015-11-10 05:02:11.750 314 12497.75 193.15 54656.07 88888.00 2015-11-10 05:02:11.875 314 12497.88 193.15 54656.07 88888.00 2015-11-10 05:02:12.000 314 12497.90 193.18 54656.05 88888.00 2015-11-10 05:02:12.125 314 12497.90 193.15 54656.05 88888.00 2015-11-10 05:02:12.250 314 12497.95 193.12 54656.07 88888.00 2015-11-10 05:02:12.375 314 12498.02 193.15 54656.07 88888.00 2015-11-10 05:02:12.500 314 12497.98 193.12 54656.07 88888.00 2015-11-10 05:02:12.625 314 12497.98 193.12 54656.07 88888.00 2015-11-10 05:02:12.750 314 12497.95 193.12 54656.05 88888.00 2015-11-10 05:02:12.875 314 12498.00 193.12 54656.05 88888.00 2015-11-10 05:02:13.000 314 12498.08 193.12 54656.03 88888.00 2015-11-10 05:02:13.125 314 12498.08 193.10 54656.05 88888.00 2015-11-10 05:02:13.250 314 12498.00 193.07 54656.03 88888.00 2015-11-10 05:02:13.375 314 12498.08 193.07 54656.05 88888.00 2015-11-10 05:02:13.500 314 12498.27 193.05 54656.05 88888.00 2015-11-10 05:02:13.625 314 12498.27 193.05 54656.03 88888.00 2015-11-10 05:02:13.750 314 12498.23 193.07 54656.03 88888.00 2015-11-10 05:02:13.875 314 12498.25 193.07 54656.03 88888.00 2015-11-10 05:02:14.000 314 12498.30 193.10 54656.03 88888.00 2015-11-10 05:02:14.125 314 12498.27 193.07 54656.03 88888.00 2015-11-10 05:02:14.250 314 12498.27 193.03 54656.03 88888.00 2015-11-10 05:02:14.375 314 12498.38 193.07 54656.05 88888.00 2015-11-10 05:02:14.500 314 12498.42 193.07 54656.07 88888.00 2015-11-10 05:02:14.625 314 12498.45 193.05 54656.07 88888.00 2015-11-10 05:02:14.750 314 12498.48 193.05 54656.07 88888.00 2015-11-10 05:02:14.875 314 12498.48 193.07 54656.05 88888.00 2015-11-10 05:02:15.000 314 12498.45 193.03 54656.03 88888.00 2015-11-10 05:02:15.125 314 12498.42 193.05 54656.00 88888.00 2015-11-10 05:02:15.250 314 12498.42 193.05 54656.03 88888.00 2015-11-10 05:02:15.375 314 12498.48 193.05 54656.00 88888.00 2015-11-10 05:02:15.500 314 12498.50 193.05 54655.97 88888.00 2015-11-10 05:02:15.625 314 12498.50 193.03 54656.00 88888.00 2015-11-10 05:02:15.750 314 12498.50 193.03 54656.03 88888.00 2015-11-10 05:02:15.875 314 12498.48 193.03 54656.00 88888.00 2015-11-10 05:02:16.000 314 12498.55 193.00 54655.97 88888.00 2015-11-10 05:02:16.125 314 12498.50 193.03 54655.97 88888.00 2015-11-10 05:02:16.250 314 12498.42 193.00 54655.97 88888.00 2015-11-10 05:02:16.375 314 12498.55 193.00 54655.97 88888.00 2015-11-10 05:02:16.500 314 12498.58 193.00 54655.97 88888.00 2015-11-10 05:02:16.625 314 12498.58 193.03 54656.00 88888.00 2015-11-10 05:02:16.750 314 12498.60 193.03 54656.00 88888.00 2015-11-10 05:02:16.875 314 12498.50 193.00 54656.00 88888.00 2015-11-10 05:02:17.000 314 12498.50 192.97 54656.00 88888.00 2015-11-10 05:02:17.125 314 12498.55 193.00 54656.00 88888.00 2015-11-10 05:02:17.250 314 12498.58 193.03 54656.00 88888.00 2015-11-10 05:02:17.375 314 12498.60 193.07 54655.97 88888.00 2015-11-10 05:02:17.500 314 12498.60 193.03 54656.00 88888.00 2015-11-10 05:02:17.625 314 12498.65 193.05 54656.00 88888.00 2015-11-10 05:02:17.750 314 12498.62 193.05 54655.97 88888.00 2015-11-10 05:02:17.875 314 12498.65 193.07 54655.97 88888.00 2015-11-10 05:02:18.000 314 12498.75 193.05 54655.97 88888.00 2015-11-10 05:02:18.125 314 12498.80 193.07 54656.00 88888.00 2015-11-10 05:02:18.250 314 12498.75 193.05 54655.97 88888.00 2015-11-10 05:02:18.375 314 12498.75 193.07 54655.97 88888.00 2015-11-10 05:02:18.500 314 12498.75 193.12 54655.97 88888.00 2015-11-10 05:02:18.625 314 12498.73 193.10 54655.97 88888.00 2015-11-10 05:02:18.750 314 12498.75 193.10 54655.97 88888.00 2015-11-10 05:02:18.875 314 12498.80 193.12 54655.95 88888.00 2015-11-10 05:02:19.000 314 12498.83 193.12 54655.95 88888.00 2015-11-10 05:02:19.125 314 12498.90 193.15 54655.95 88888.00 2015-11-10 05:02:19.250 314 12498.90 193.15 54655.95 88888.00 2015-11-10 05:02:19.375 314 12498.98 193.20 54655.93 88888.00 2015-11-10 05:02:19.500 314 12498.98 193.20 54655.93 88888.00 2015-11-10 05:02:19.625 314 12498.98 193.20 54655.93 88888.00 2015-11-10 05:02:19.750 314 12498.98 193.22 54655.93 88888.00 2015-11-10 05:02:19.875 314 12499.05 193.20 54655.93 88888.00 2015-11-10 05:02:20.000 314 12499.10 193.22 54655.90 88888.00 2015-11-10 05:02:20.125 314 12499.17 193.25 54655.90 88888.00 2015-11-10 05:02:20.250 314 12499.17 193.28 54655.93 88888.00 2015-11-10 05:02:20.375 314 12499.23 193.25 54655.93 88888.00 2015-11-10 05:02:20.500 314 12499.25 193.25 54655.95 88888.00 2015-11-10 05:02:20.625 314 12499.30 193.22 54655.93 88888.00 2015-11-10 05:02:20.750 314 12499.35 193.28 54655.93 88888.00 2015-11-10 05:02:20.875 314 12499.35 193.32 54655.93 88888.00 2015-11-10 05:02:21.000 314 12499.35 193.30 54655.90 88888.00 2015-11-10 05:02:21.125 314 12499.45 193.32 54655.93 88888.00 2015-11-10 05:02:21.250 314 12499.52 193.32 54655.90 88888.00 2015-11-10 05:02:21.375 314 12499.50 193.30 54655.88 88888.00 2015-11-10 05:02:21.500 314 12499.48 193.30 54655.85 88888.00 2015-11-10 05:02:21.625 314 12499.48 193.35 54655.88 88888.00 2015-11-10 05:02:21.750 314 12499.52 193.38 54655.90 88888.00 2015-11-10 05:02:21.875 314 12499.65 193.40 54655.85 88888.00 2015-11-10 05:02:22.000 314 12499.62 193.38 54655.82 88888.00 2015-11-10 05:02:22.125 314 12499.58 193.38 54655.82 88888.00 2015-11-10 05:02:22.250 314 12499.60 193.43 54655.85 88888.00 2015-11-10 05:02:22.375 314 12499.75 193.47 54655.88 88888.00 2015-11-10 05:02:22.500 314 12499.77 193.50 54655.85 88888.00 2015-11-10 05:02:22.625 314 12499.77 193.53 54655.82 88888.00 2015-11-10 05:02:22.750 314 12499.80 193.53 54655.82 88888.00 2015-11-10 05:02:22.875 314 12499.88 193.50 54655.82 88888.00 2015-11-10 05:02:23.000 314 12499.92 193.53 54655.82 88888.00 2015-11-10 05:02:23.125 314 12499.95 193.57 54655.82 88888.00 2015-11-10 05:02:23.250 314 12499.95 193.55 54655.88 88888.00 2015-11-10 05:02:23.375 314 12500.00 193.60 54655.82 88888.00 2015-11-10 05:02:23.500 314 12500.10 193.65 54655.80 88888.00 2015-11-10 05:02:23.625 314 12500.10 193.70 54655.82 88888.00 2015-11-10 05:02:23.750 314 12500.08 193.70 54655.85 88888.00 2015-11-10 05:02:23.875 314 12500.10 193.72 54655.80 88888.00 2015-11-10 05:02:24.000 314 12500.12 193.72 54655.82 88888.00 2015-11-10 05:02:24.125 314 12500.20 193.72 54655.82 88888.00 2015-11-10 05:02:24.250 314 12500.23 193.72 54655.82 88888.00 2015-11-10 05:02:24.375 314 12500.25 193.78 54655.80 88888.00 2015-11-10 05:02:24.500 314 12500.30 193.82 54655.80 88888.00 2015-11-10 05:02:24.625 314 12500.40 193.88 54655.78 88888.00 2015-11-10 05:02:24.750 314 12500.50 193.90 54655.78 88888.00 2015-11-10 05:02:24.875 314 12500.58 193.90 54655.80 88888.00 2015-11-10 05:02:25.000 314 12500.52 193.90 54655.78 88888.00 2015-11-10 05:02:25.125 314 12500.42 193.93 54655.78 88888.00 2015-11-10 05:02:25.250 314 12500.45 193.95 54655.80 88888.00 2015-11-10 05:02:25.375 314 12500.48 194.00 54655.78 88888.00 2015-11-10 05:02:25.500 314 12500.48 194.00 54655.75 88888.00 2015-11-10 05:02:25.625 314 12500.50 194.03 54655.72 88888.00 2015-11-10 05:02:25.750 314 12500.58 194.05 54655.75 88888.00 2015-11-10 05:02:25.875 314 12500.62 194.07 54655.72 88888.00 2015-11-10 05:02:26.000 314 12500.67 194.07 54655.72 88888.00 2015-11-10 05:02:26.125 314 12500.70 194.07 54655.72 88888.00 2015-11-10 05:02:26.250 314 12500.70 194.10 54655.70 88888.00 2015-11-10 05:02:26.375 314 12500.77 194.15 54655.70 88888.00 2015-11-10 05:02:26.500 314 12500.85 194.22 54655.72 88888.00 2015-11-10 05:02:26.625 314 12500.95 194.22 54655.72 88888.00 2015-11-10 05:02:26.750 314 12501.00 194.22 54655.72 88888.00 2015-11-10 05:02:26.875 314 12500.98 194.22 54655.70 88888.00 2015-11-10 05:02:27.000 314 12501.02 194.22 54655.68 88888.00 2015-11-10 05:02:27.125 314 12501.08 194.28 54655.68 88888.00 2015-11-10 05:02:27.250 314 12501.05 194.30 54655.70 88888.00 2015-11-10 05:02:27.375 314 12501.02 194.32 54655.68 88888.00 2015-11-10 05:02:27.500 314 12501.10 194.28 54655.65 88888.00 2015-11-10 05:02:27.625 314 12501.12 194.30 54655.65 88888.00 2015-11-10 05:02:27.750 314 12501.23 194.35 54655.68 88888.00 2015-11-10 05:02:27.875 314 12501.33 194.38 54655.68 88888.00 2015-11-10 05:02:28.000 314 12501.35 194.40 54655.65 88888.00 2015-11-10 05:02:28.125 314 12501.35 194.40 54655.65 88888.00 2015-11-10 05:02:28.250 314 12501.33 194.38 54655.65 88888.00 2015-11-10 05:02:28.375 314 12501.40 194.43 54655.62 88888.00 2015-11-10 05:02:28.500 314 12501.45 194.45 54655.65 88888.00 2015-11-10 05:02:28.625 314 12501.48 194.43 54655.62 88888.00 2015-11-10 05:02:28.750 314 12501.52 194.43 54655.65 88888.00 2015-11-10 05:02:28.875 314 12501.55 194.45 54655.62 88888.00 2015-11-10 05:02:29.000 314 12501.58 194.50 54655.65 88888.00 2015-11-10 05:02:29.125 314 12501.60 194.50 54655.65 88888.00 2015-11-10 05:02:29.250 314 12501.58 194.47 54655.68 88888.00 2015-11-10 05:02:29.375 314 12501.60 194.47 54655.62 88888.00 2015-11-10 05:02:29.500 314 12501.58 194.45 54655.60 88888.00 2015-11-10 05:02:29.625 314 12501.60 194.47 54655.57 88888.00 2015-11-10 05:02:29.750 314 12501.60 194.47 54655.60 88888.00 2015-11-10 05:02:29.875 314 12501.62 194.50 54655.60 88888.00 2015-11-10 05:02:30.000 314 12501.62 194.50 54655.60 88888.00 2015-11-10 05:02:30.125 314 12501.65 194.50 54655.60 88888.00 2015-11-10 05:02:30.250 314 12501.65 194.50 54655.62 88888.00 2015-11-10 05:02:30.375 314 12501.73 194.53 54655.60 88888.00 2015-11-10 05:02:30.500 314 12501.67 194.53 54655.62 88888.00 2015-11-10 05:02:30.625 314 12501.70 194.57 54655.65 88888.00 2015-11-10 05:02:30.750 314 12501.73 194.57 54655.68 88888.00 2015-11-10 05:02:30.875 314 12501.70 194.55 54655.62 88888.00 2015-11-10 05:02:31.000 314 12501.73 194.57 54655.62 88888.00 2015-11-10 05:02:31.125 314 12501.83 194.62 54655.60 88888.00 2015-11-10 05:02:31.250 314 12501.88 194.55 54655.62 88888.00 2015-11-10 05:02:31.375 314 12501.92 194.55 54655.62 88888.00 2015-11-10 05:02:31.500 314 12501.98 194.55 54655.62 88888.00 2015-11-10 05:02:31.625 314 12502.00 194.57 54655.62 88888.00 2015-11-10 05:02:31.750 314 12502.05 194.57 54655.62 88888.00 2015-11-10 05:02:31.875 314 12502.02 194.57 54655.60 88888.00 2015-11-10 05:02:32.000 314 12502.02 194.60 54655.62 88888.00 2015-11-10 05:02:32.125 314 12502.15 194.65 54655.60 88888.00 2015-11-10 05:02:32.250 314 12502.20 194.62 54655.60 88888.00 2015-11-10 05:02:32.375 314 12502.23 194.65 54655.55 88888.00 2015-11-10 05:02:32.500 314 12502.20 194.62 54655.55 88888.00 2015-11-10 05:02:32.625 314 12502.15 194.65 54655.55 88888.00 2015-11-10 05:02:32.750 314 12502.17 194.68 54655.57 88888.00 2015-11-10 05:02:32.875 314 12502.33 194.68 54655.55 88888.00 2015-11-10 05:02:33.000 314 12502.45 194.68 54655.55 88888.00 2015-11-10 05:02:33.125 314 12502.48 194.70 54655.55 88888.00 2015-11-10 05:02:33.250 314 12502.48 194.68 54655.57 88888.00 2015-11-10 05:02:33.375 314 12502.50 194.70 54655.53 88888.00 2015-11-10 05:02:33.500 314 12502.55 194.70 54655.50 88888.00 2015-11-10 05:02:33.625 314 12502.60 194.72 54655.47 88888.00 2015-11-10 05:02:33.750 314 12502.70 194.72 54655.47 88888.00 2015-11-10 05:02:33.875 314 12502.83 194.75 54655.47 88888.00 2015-11-10 05:02:34.000 314 12502.88 194.78 54655.50 88888.00 2015-11-10 05:02:34.125 314 12502.95 194.85 54655.47 88888.00 2015-11-10 05:02:34.250 314 12502.98 194.85 54655.47 88888.00 2015-11-10 05:02:34.375 314 12503.10 194.88 54655.47 88888.00 2015-11-10 05:02:34.500 314 12503.08 194.90 54655.47 88888.00 2015-11-10 05:02:34.625 314 12503.08 194.90 54655.50 88888.00 2015-11-10 05:02:34.750 314 12503.12 194.90 54655.45 88888.00 2015-11-10 05:02:34.875 314 12503.15 194.95 54655.45 88888.00 2015-11-10 05:02:35.000 314 12503.17 194.95 54655.45 88888.00 2015-11-10 05:02:35.125 314 12503.23 194.93 54655.47 88888.00 2015-11-10 05:02:35.250 314 12503.27 194.97 54655.47 88888.00 2015-11-10 05:02:35.375 314 12503.35 195.03 54655.45 88888.00 2015-11-10 05:02:35.500 314 12503.38 195.00 54655.43 88888.00 2015-11-10 05:02:35.625 314 12503.42 195.03 54655.45 88888.00 2015-11-10 05:02:35.750 314 12503.45 195.05 54655.47 88888.00 2015-11-10 05:02:35.875 314 12503.45 195.05 54655.45 88888.00 2015-11-10 05:02:36.000 314 12503.45 195.00 54655.40 88888.00 2015-11-10 05:02:36.125 314 12503.48 195.05 54655.43 88888.00 2015-11-10 05:02:36.250 314 12503.50 195.05 54655.40 88888.00 2015-11-10 05:02:36.375 314 12503.55 195.07 54655.40 88888.00 2015-11-10 05:02:36.500 314 12503.58 195.07 54655.43 88888.00 2015-11-10 05:02:36.625 314 12503.58 195.00 54655.43 88888.00 2015-11-10 05:02:36.750 314 12503.55 195.03 54655.43 88888.00 2015-11-10 05:02:36.875 314 12503.65 195.05 54655.43 88888.00 2015-11-10 05:02:37.000 314 12503.73 195.00 54655.43 88888.00 2015-11-10 05:02:37.125 314 12503.75 195.00 54655.40 88888.00 2015-11-10 05:02:37.250 314 12503.73 194.97 54655.43 88888.00 2015-11-10 05:02:37.375 314 12503.75 195.00 54655.40 88888.00 2015-11-10 05:02:37.500 314 12503.80 195.00 54655.38 88888.00 2015-11-10 05:02:37.625 314 12503.88 195.00 54655.38 88888.00 2015-11-10 05:02:37.750 314 12503.90 195.00 54655.40 88888.00 2015-11-10 05:02:37.875 314 12503.90 194.97 54655.40 88888.00 2015-11-10 05:02:38.000 314 12503.95 194.97 54655.40 88888.00 2015-11-10 05:02:38.125 314 12503.95 194.97 54655.35 88888.00 2015-11-10 05:02:38.250 314 12503.95 194.93 54655.35 88888.00 2015-11-10 05:02:38.375 314 12504.00 194.95 54655.35 88888.00 2015-11-10 05:02:38.500 314 12504.08 194.93 54655.32 88888.00 2015-11-10 05:02:38.625 314 12504.05 194.88 54655.35 88888.00 2015-11-10 05:02:38.750 314 12504.05 194.95 54655.35 88888.00 2015-11-10 05:02:38.875 314 12504.12 194.95 54655.35 88888.00 2015-11-10 05:02:39.000 314 12504.20 194.93 54655.32 88888.00 2015-11-10 05:02:39.125 314 12504.23 194.95 54655.30 88888.00 2015-11-10 05:02:39.250 314 12504.20 194.95 54655.32 88888.00 2015-11-10 05:02:39.375 314 12504.17 194.93 54655.35 88888.00 2015-11-10 05:02:39.500 314 12504.15 194.93 54655.35 88888.00 2015-11-10 05:02:39.625 314 12504.20 194.95 54655.35 88888.00 2015-11-10 05:02:39.750 314 12504.23 194.95 54655.35 88888.00 2015-11-10 05:02:39.875 314 12504.27 194.93 54655.30 88888.00 2015-11-10 05:02:40.000 314 12504.35 194.90 54655.30 88888.00 2015-11-10 05:02:40.125 314 12504.38 194.93 54655.30 88888.00 2015-11-10 05:02:40.250 314 12504.38 194.88 54655.30 88888.00 2015-11-10 05:02:40.375 314 12504.38 194.90 54655.30 88888.00 2015-11-10 05:02:40.500 314 12504.38 194.85 54655.30 88888.00 2015-11-10 05:02:40.625 314 12504.40 194.85 54655.30 88888.00 2015-11-10 05:02:40.750 314 12504.45 194.88 54655.32 88888.00 2015-11-10 05:02:40.875 314 12504.50 194.93 54655.30 88888.00 2015-11-10 05:02:41.000 314 12504.52 194.95 54655.30 88888.00 2015-11-10 05:02:41.125 314 12504.62 194.93 54655.30 88888.00 2015-11-10 05:02:41.250 314 12504.67 194.90 54655.30 88888.00 2015-11-10 05:02:41.375 314 12504.73 194.95 54655.28 88888.00 2015-11-10 05:02:41.500 314 12504.73 194.93 54655.28 88888.00 2015-11-10 05:02:41.625 314 12504.77 194.95 54655.30 88888.00 2015-11-10 05:02:41.750 314 12504.80 194.95 54655.28 88888.00 2015-11-10 05:02:41.875 314 12504.80 194.97 54655.25 88888.00 2015-11-10 05:02:42.000 314 12504.80 195.00 54655.25 88888.00 2015-11-10 05:02:42.125 314 12504.85 194.97 54655.25 88888.00 2015-11-10 05:02:42.250 314 12504.88 194.93 54655.25 88888.00 2015-11-10 05:02:42.375 314 12504.92 194.93 54655.22 88888.00 2015-11-10 05:02:42.500 314 12504.98 194.93 54655.22 88888.00 2015-11-10 05:02:42.625 314 12505.08 194.95 54655.22 88888.00 2015-11-10 05:02:42.750 314 12505.05 194.95 54655.22 88888.00 2015-11-10 05:02:42.875 314 12505.08 194.93 54655.20 88888.00 2015-11-10 05:02:43.000 314 12505.15 194.95 54655.22 88888.00 2015-11-10 05:02:43.125 314 12505.25 194.95 54655.22 88888.00 2015-11-10 05:02:43.250 314 12505.27 194.97 54655.20 88888.00 2015-11-10 05:02:43.375 314 12505.30 194.95 54655.22 88888.00 2015-11-10 05:02:43.500 314 12505.27 194.93 54655.22 88888.00 2015-11-10 05:02:43.625 314 12505.27 194.93 54655.22 88888.00 2015-11-10 05:02:43.750 314 12505.30 194.93 54655.22 88888.00 2015-11-10 05:02:43.875 314 12505.35 194.95 54655.20 88888.00 2015-11-10 05:02:44.000 314 12505.48 194.95 54655.22 88888.00 2015-11-10 05:02:44.125 314 12505.55 194.95 54655.20 88888.00 2015-11-10 05:02:44.250 314 12505.55 194.95 54655.20 88888.00 2015-11-10 05:02:44.375 314 12505.58 194.95 54655.20 88888.00 2015-11-10 05:02:44.500 314 12505.55 194.93 54655.20 88888.00 2015-11-10 05:02:44.625 314 12505.62 194.97 54655.20 88888.00 2015-11-10 05:02:44.750 314 12505.67 194.97 54655.20 88888.00 2015-11-10 05:02:44.875 314 12505.70 194.95 54655.20 88888.00 2015-11-10 05:02:45.000 314 12505.67 194.90 54655.18 88888.00 2015-11-10 05:02:45.125 314 12505.67 194.95 54655.20 88888.00 2015-11-10 05:02:45.250 314 12505.70 194.90 54655.18 88888.00 2015-11-10 05:02:45.375 314 12505.80 194.90 54655.18 88888.00 2015-11-10 05:02:45.500 314 12505.83 194.93 54655.18 88888.00 2015-11-10 05:02:45.625 314 12505.77 194.95 54655.18 88888.00 2015-11-10 05:02:45.750 314 12505.83 194.95 54655.15 88888.00 2015-11-10 05:02:45.875 314 12505.83 194.95 54655.15 88888.00 2015-11-10 05:02:46.000 314 12505.88 194.93 54655.18 88888.00 2015-11-10 05:02:46.125 314 12505.90 194.93 54655.20 88888.00 2015-11-10 05:02:46.250 314 12505.88 194.90 54655.18 88888.00 2015-11-10 05:02:46.375 314 12505.90 194.93 54655.18 88888.00 2015-11-10 05:02:46.500 314 12505.92 194.95 54655.18 88888.00 2015-11-10 05:02:46.625 314 12505.92 194.97 54655.20 88888.00 2015-11-10 05:02:46.750 314 12505.88 194.97 54655.20 88888.00 2015-11-10 05:02:46.875 314 12505.92 194.95 54655.20 88888.00 2015-11-10 05:02:47.000 314 12505.95 194.93 54655.20 88888.00 2015-11-10 05:02:47.125 314 12505.98 194.95 54655.22 88888.00 2015-11-10 05:02:47.250 314 12505.95 194.95 54655.25 88888.00 2015-11-10 05:02:47.375 314 12506.00 194.97 54655.25 88888.00 2015-11-10 05:02:47.500 314 12506.00 194.95 54655.22 88888.00 2015-11-10 05:02:47.625 314 12506.05 194.90 54655.22 88888.00 2015-11-10 05:02:47.750 314 12506.08 194.90 54655.22 88888.00 2015-11-10 05:02:47.875 314 12506.05 194.93 54655.25 88888.00 2015-11-10 05:02:48.000 314 12506.05 194.93 54655.25 88888.00 2015-11-10 05:02:48.125 314 12506.08 194.90 54655.25 88888.00 2015-11-10 05:02:48.250 314 12506.05 194.93 54655.22 88888.00 2015-11-10 05:02:48.375 314 12506.08 194.95 54655.25 88888.00 2015-11-10 05:02:48.500 314 12506.02 194.95 54655.25 88888.00 2015-11-10 05:02:48.625 314 12506.02 194.95 54655.25 88888.00 2015-11-10 05:02:48.750 314 12506.00 194.97 54655.28 88888.00 2015-11-10 05:02:48.875 314 12506.00 194.97 54655.28 88888.00 2015-11-10 05:02:49.000 314 12506.05 194.97 54655.25 88888.00 2015-11-10 05:02:49.125 314 12506.00 194.93 54655.25 88888.00 2015-11-10 05:02:49.250 314 12506.02 194.88 54655.25 88888.00 2015-11-10 05:02:49.375 314 12506.12 194.88 54655.25 88888.00 2015-11-10 05:02:49.500 314 12506.20 194.88 54655.28 88888.00 2015-11-10 05:02:49.625 314 12506.20 194.88 54655.28 88888.00 2015-11-10 05:02:49.750 314 12506.23 194.90 54655.30 88888.00 2015-11-10 05:02:49.875 314 12506.20 194.95 54655.28 88888.00 2015-11-10 05:02:50.000 314 12506.25 194.93 54655.25 88888.00 2015-11-10 05:02:50.125 314 12506.27 194.90 54655.25 88888.00 2015-11-10 05:02:50.250 314 12506.25 194.88 54655.25 88888.00 2015-11-10 05:02:50.375 314 12506.27 194.85 54655.28 88888.00 2015-11-10 05:02:50.500 314 12506.23 194.88 54655.28 88888.00 2015-11-10 05:02:50.625 314 12506.25 194.88 54655.28 88888.00 2015-11-10 05:02:50.750 314 12506.25 194.90 54655.30 88888.00 2015-11-10 05:02:50.875 314 12506.27 194.88 54655.30 88888.00 2015-11-10 05:02:51.000 314 12506.30 194.82 54655.30 88888.00 2015-11-10 05:02:51.125 314 12506.27 194.82 54655.32 88888.00 2015-11-10 05:02:51.250 314 12506.23 194.80 54655.32 88888.00 2015-11-10 05:02:51.375 314 12506.35 194.80 54655.32 88888.00 2015-11-10 05:02:51.500 314 12506.42 194.82 54655.30 88888.00 2015-11-10 05:02:51.625 314 12506.38 194.80 54655.30 88888.00 2015-11-10 05:02:51.750 314 12506.27 194.75 54655.32 88888.00 2015-11-10 05:02:51.875 314 12506.23 194.75 54655.35 88888.00 2015-11-10 05:02:52.000 314 12506.30 194.75 54655.32 88888.00 2015-11-10 05:02:52.125 314 12506.38 194.75 54655.32 88888.00 2015-11-10 05:02:52.250 314 12506.30 194.72 54655.32 88888.00 2015-11-10 05:02:52.375 314 12506.30 194.70 54655.35 88888.00 2015-11-10 05:02:52.500 314 12506.38 194.72 54655.35 88888.00 2015-11-10 05:02:52.625 314 12506.35 194.75 54655.35 88888.00 2015-11-10 05:02:52.750 314 12506.33 194.72 54655.35 88888.00 2015-11-10 05:02:52.875 314 12506.35 194.72 54655.35 88888.00 2015-11-10 05:02:53.000 314 12506.38 194.70 54655.30 88888.00 2015-11-10 05:02:53.125 314 12506.40 194.72 54655.35 88888.00 2015-11-10 05:02:53.250 314 12506.42 194.70 54655.40 88888.00 2015-11-10 05:02:53.375 314 12506.50 194.68 54655.40 88888.00 2015-11-10 05:02:53.500 314 12506.50 194.65 54655.40 88888.00 2015-11-10 05:02:53.625 314 12506.45 194.65 54655.40 88888.00 2015-11-10 05:02:53.750 314 12506.45 194.62 54655.40 88888.00 2015-11-10 05:02:53.875 314 12506.42 194.62 54655.40 88888.00 2015-11-10 05:02:54.000 314 12506.35 194.57 54655.40 88888.00 2015-11-10 05:02:54.125 314 12506.40 194.55 54655.40 88888.00 2015-11-10 05:02:54.250 314 12506.45 194.55 54655.45 88888.00 2015-11-10 05:02:54.375 314 12506.50 194.53 54655.43 88888.00 2015-11-10 05:02:54.500 314 12506.48 194.47 54655.45 88888.00 2015-11-10 05:02:54.625 314 12506.40 194.50 54655.43 88888.00 2015-11-10 05:02:54.750 314 12506.38 194.50 54655.40 88888.00 2015-11-10 05:02:54.875 314 12506.40 194.50 54655.45 88888.00 2015-11-10 05:02:55.000 314 12506.40 194.47 54655.40 88888.00 2015-11-10 05:02:55.125 314 12506.38 194.47 54655.45 88888.00 2015-11-10 05:02:55.250 314 12506.33 194.45 54655.45 88888.00 2015-11-10 05:02:55.375 314 12506.33 194.45 54655.45 88888.00 2015-11-10 05:02:55.500 314 12506.35 194.43 54655.47 88888.00 2015-11-10 05:02:55.625 314 12506.35 194.43 54655.47 88888.00 2015-11-10 05:02:55.750 314 12506.35 194.40 54655.47 88888.00 2015-11-10 05:02:55.875 314 12506.40 194.40 54655.47 88888.00 2015-11-10 05:02:56.000 314 12506.42 194.35 54655.45 88888.00 2015-11-10 05:02:56.125 314 12506.40 194.38 54655.47 88888.00 2015-11-10 05:02:56.250 314 12506.35 194.32 54655.45 88888.00 2015-11-10 05:02:56.375 314 12506.33 194.35 54655.47 88888.00 2015-11-10 05:02:56.500 314 12506.35 194.35 54655.45 88888.00 2015-11-10 05:02:56.625 314 12506.35 194.35 54655.47 88888.00 2015-11-10 05:02:56.750 314 12506.30 194.32 54655.50 88888.00 2015-11-10 05:02:56.875 314 12506.25 194.32 54655.50 88888.00 2015-11-10 05:02:57.000 314 12506.27 194.30 54655.50 88888.00 2015-11-10 05:02:57.125 314 12506.35 194.28 54655.53 88888.00 2015-11-10 05:02:57.250 314 12506.33 194.20 54655.50 88888.00 2015-11-10 05:02:57.375 314 12506.35 194.18 54655.47 88888.00 2015-11-10 05:02:57.500 314 12506.42 194.18 54655.47 88888.00 2015-11-10 05:02:57.625 314 12506.45 194.18 54655.47 88888.00 2015-11-10 05:02:57.750 314 12506.40 194.18 54655.47 88888.00 2015-11-10 05:02:57.875 314 12506.40 194.18 54655.50 88888.00 2015-11-10 05:02:58.000 314 12506.42 194.15 54655.55 88888.00 2015-11-10 05:02:58.125 314 12506.40 194.15 54655.55 88888.00 2015-11-10 05:02:58.250 314 12506.35 194.12 54655.53 88888.00 2015-11-10 05:02:58.375 314 12506.38 194.12 54655.53 88888.00 2015-11-10 05:02:58.500 314 12506.35 194.05 54655.50 88888.00 2015-11-10 05:02:58.625 314 12506.42 194.03 54655.53 88888.00 2015-11-10 05:02:58.750 314 12506.42 194.03 54655.55 88888.00 2015-11-10 05:02:58.875 314 12506.40 194.05 54655.55 88888.00 2015-11-10 05:02:59.000 314 12506.38 194.05 54655.53 88888.00 2015-11-10 05:02:59.125 314 12506.35 194.05 54655.50 88888.00 2015-11-10 05:02:59.250 314 12506.30 194.03 54655.47 88888.00 2015-11-10 05:02:59.375 314 12506.30 194.00 54655.50 88888.00 2015-11-10 05:02:59.500 314 12506.27 194.00 54655.53 88888.00 2015-11-10 05:02:59.625 314 12506.33 194.05 54655.53 88888.00 2015-11-10 05:02:59.750 314 12506.38 194.00 54655.53 88888.00 2015-11-10 05:02:59.875 314 12506.33 193.95 54655.50 88888.00 2015-11-10 05:03:00.000 314 12506.33 193.93 54655.53 88888.00 2015-11-10 05:03:00.125 314 12506.33 193.95 54655.55 88888.00 2015-11-10 05:03:00.250 314 12506.30 193.93 54655.57 88888.00 2015-11-10 05:03:00.375 314 12506.30 193.97 54655.55 88888.00 2015-11-10 05:03:00.500 314 12506.30 193.97 54655.53 88888.00 2015-11-10 05:03:00.625 314 12506.35 194.00 54655.50 88888.00 2015-11-10 05:03:00.750 314 12506.30 194.00 54655.53 88888.00 2015-11-10 05:03:00.875 314 12506.27 194.00 54655.53 88888.00 2015-11-10 05:03:01.000 314 12506.35 193.97 54655.53 88888.00 2015-11-10 05:03:01.125 314 12506.38 193.97 54655.53 88888.00 2015-11-10 05:03:01.250 314 12506.33 193.97 54655.53 88888.00 2015-11-10 05:03:01.375 314 12506.35 193.95 54655.53 88888.00 2015-11-10 05:03:01.500 314 12506.35 193.93 54655.50 88888.00 2015-11-10 05:03:01.625 314 12506.33 193.88 54655.53 88888.00 2015-11-10 05:03:01.750 314 12506.38 193.88 54655.55 88888.00 2015-11-10 05:03:01.875 314 12506.45 193.93 54655.55 88888.00 2015-11-10 05:03:02.000 314 12506.42 193.93 54655.53 88888.00 2015-11-10 05:03:02.125 314 12506.48 193.93 54655.53 88888.00 2015-11-10 05:03:02.250 314 12506.42 193.85 54655.53 88888.00 2015-11-10 05:03:02.375 314 12506.38 193.90 54655.53 88888.00 2015-11-10 05:03:02.500 314 12506.40 193.90 54655.50 88888.00 2015-11-10 05:03:02.625 314 12506.42 193.88 54655.50 88888.00 2015-11-10 05:03:02.750 314 12506.42 193.88 54655.50 88888.00 2015-11-10 05:03:02.875 314 12506.48 193.88 54655.53 88888.00 2015-11-10 05:03:03.000 314 12506.52 193.85 54655.50 88888.00 2015-11-10 05:03:03.125 314 12506.48 193.88 54655.53 88888.00 2015-11-10 05:03:03.250 314 12506.45 193.88 54655.47 88888.00 2015-11-10 05:03:03.375 314 12506.50 193.88 54655.50 88888.00 2015-11-10 05:03:03.500 314 12506.55 193.85 54655.47 88888.00 2015-11-10 05:03:03.625 314 12506.55 193.85 54655.45 88888.00 2015-11-10 05:03:03.750 314 12506.58 193.85 54655.47 88888.00 2015-11-10 05:03:03.875 314 12506.65 193.85 54655.50 88888.00 2015-11-10 05:03:04.000 314 12506.67 193.82 54655.47 88888.00 2015-11-10 05:03:04.125 314 12506.65 193.80 54655.50 88888.00 2015-11-10 05:03:04.250 314 12506.65 193.78 54655.50 88888.00 2015-11-10 05:03:04.375 314 12506.67 193.78 54655.45 88888.00 2015-11-10 05:03:04.500 314 12506.65 193.82 54655.45 88888.00 2015-11-10 05:03:04.625 314 12506.70 193.82 54655.45 88888.00 2015-11-10 05:03:04.750 314 12506.70 193.80 54655.45 88888.00 2015-11-10 05:03:04.875 314 12506.70 193.78 54655.45 88888.00 2015-11-10 05:03:05.000 314 12506.73 193.75 54655.45 88888.00 2015-11-10 05:03:05.125 314 12506.73 193.75 54655.45 88888.00 2015-11-10 05:03:05.250 314 12506.73 193.72 54655.45 88888.00 2015-11-10 05:03:05.375 314 12506.77 193.75 54655.45 88888.00 2015-11-10 05:03:05.500 314 12506.77 193.75 54655.43 88888.00 2015-11-10 05:03:05.625 314 12506.80 193.72 54655.45 88888.00 2015-11-10 05:03:05.750 314 12506.77 193.72 54655.47 88888.00 2015-11-10 05:03:05.875 314 12506.83 193.75 54655.43 88888.00 2015-11-10 05:03:06.000 314 12506.83 193.72 54655.43 88888.00 2015-11-10 05:03:06.125 314 12506.83 193.72 54655.43 88888.00 2015-11-10 05:03:06.250 314 12506.77 193.70 54655.45 88888.00 2015-11-10 05:03:06.375 314 12506.77 193.70 54655.45 88888.00 2015-11-10 05:03:06.500 314 12506.80 193.70 54655.45 88888.00 2015-11-10 05:03:06.625 314 12506.85 193.70 54655.43 88888.00 2015-11-10 05:03:06.750 314 12506.88 193.68 54655.43 88888.00 2015-11-10 05:03:06.875 314 12506.88 193.68 54655.40 88888.00 2015-11-10 05:03:07.000 314 12506.88 193.68 54655.40 88888.00 2015-11-10 05:03:07.125 314 12506.90 193.65 54655.43 88888.00 2015-11-10 05:03:07.250 314 12506.85 193.68 54655.43 88888.00 2015-11-10 05:03:07.375 314 12506.83 193.70 54655.43 88888.00 2015-11-10 05:03:07.500 314 12506.77 193.70 54655.45 88888.00 2015-11-10 05:03:07.625 314 12506.83 193.68 54655.43 88888.00 2015-11-10 05:03:07.750 314 12506.83 193.68 54655.38 88888.00 2015-11-10 05:03:07.875 314 12506.80 193.68 54655.43 88888.00 2015-11-10 05:03:08.000 314 12506.85 193.65 54655.38 88888.00 2015-11-10 05:03:08.125 314 12506.85 193.65 54655.40 88888.00 2015-11-10 05:03:08.250 314 12506.77 193.65 54655.45 88888.00 2015-11-10 05:03:08.375 314 12506.80 193.65 54655.43 88888.00 2015-11-10 05:03:08.500 314 12506.80 193.65 54655.45 88888.00 2015-11-10 05:03:08.625 314 12506.83 193.65 54655.43 88888.00 2015-11-10 05:03:08.750 314 12506.85 193.65 54655.38 88888.00 2015-11-10 05:03:08.875 314 12506.80 193.62 54655.40 88888.00 2015-11-10 05:03:09.000 314 12506.77 193.60 54655.40 88888.00 2015-11-10 05:03:09.125 314 12506.77 193.57 54655.40 88888.00 2015-11-10 05:03:09.250 314 12506.75 193.55 54655.40 88888.00 2015-11-10 05:03:09.375 314 12506.80 193.57 54655.38 88888.00 2015-11-10 05:03:09.500 314 12506.77 193.57 54655.40 88888.00 2015-11-10 05:03:09.625 314 12506.75 193.57 54655.43 88888.00 2015-11-10 05:03:09.750 314 12506.73 193.57 54655.40 88888.00 2015-11-10 05:03:09.875 314 12506.73 193.57 54655.40 88888.00 2015-11-10 05:03:10.000 314 12506.70 193.57 54655.38 88888.00 2015-11-10 05:03:10.125 314 12506.73 193.55 54655.40 88888.00 2015-11-10 05:03:10.250 314 12506.70 193.50 54655.40 88888.00 2015-11-10 05:03:10.375 314 12506.73 193.50 54655.40 88888.00 2015-11-10 05:03:10.500 314 12506.75 193.50 54655.38 88888.00 2015-11-10 05:03:10.625 314 12506.70 193.47 54655.38 88888.00 2015-11-10 05:03:10.750 314 12506.67 193.50 54655.38 88888.00 2015-11-10 05:03:10.875 314 12506.65 193.50 54655.35 88888.00 2015-11-10 05:03:11.000 314 12506.65 193.45 54655.35 88888.00 2015-11-10 05:03:11.125 314 12506.70 193.45 54655.38 88888.00 2015-11-10 05:03:11.250 314 12506.70 193.45 54655.38 88888.00 2015-11-10 05:03:11.375 314 12506.73 193.45 54655.32 88888.00 2015-11-10 05:03:11.500 314 12506.73 193.40 54655.35 88888.00 2015-11-10 05:03:11.625 314 12506.73 193.43 54655.32 88888.00 2015-11-10 05:03:11.750 314 12506.80 193.43 54655.35 88888.00 2015-11-10 05:03:11.875 314 12506.85 193.43 54655.35 88888.00 2015-11-10 05:03:12.000 314 12506.88 193.38 54655.30 88888.00 2015-11-10 05:03:12.125 314 12506.92 193.35 54655.30 88888.00 2015-11-10 05:03:12.250 314 12506.83 193.35 54655.30 88888.00 2015-11-10 05:03:12.375 314 12506.80 193.32 54655.32 88888.00 2015-11-10 05:03:12.500 314 12506.83 193.30 54655.32 88888.00 2015-11-10 05:03:12.625 314 12506.83 193.35 54655.30 88888.00 2015-11-10 05:03:12.750 314 12506.80 193.35 54655.30 88888.00 2015-11-10 05:03:12.875 314 12506.77 193.32 54655.32 88888.00 2015-11-10 05:03:13.000 314 12506.80 193.32 54655.32 88888.00 2015-11-10 05:03:13.125 314 12506.77 193.30 54655.30 88888.00 2015-11-10 05:03:13.250 314 12506.70 193.22 54655.30 88888.00 2015-11-10 05:03:13.375 314 12506.73 193.30 54655.30 88888.00 2015-11-10 05:03:13.500 314 12506.73 193.30 54655.32 88888.00 2015-11-10 05:03:13.625 314 12506.70 193.28 54655.32 88888.00 2015-11-10 05:03:13.750 314 12506.70 193.25 54655.32 88888.00 2015-11-10 05:03:13.875 314 12506.75 193.25 54655.30 88888.00 2015-11-10 05:03:14.000 314 12506.80 193.22 54655.28 88888.00 2015-11-10 05:03:14.125 314 12506.75 193.18 54655.28 88888.00 2015-11-10 05:03:14.250 314 12506.73 193.18 54655.30 88888.00 2015-11-10 05:03:14.375 314 12506.77 193.20 54655.30 88888.00 2015-11-10 05:03:14.500 314 12506.73 193.18 54655.30 88888.00 2015-11-10 05:03:14.625 314 12506.73 193.15 54655.30 88888.00 2015-11-10 05:03:14.750 314 12506.70 193.15 54655.30 88888.00 2015-11-10 05:03:14.875 314 12506.70 193.18 54655.32 88888.00 2015-11-10 05:03:15.000 314 12506.65 193.18 54655.28 88888.00 2015-11-10 05:03:15.125 314 12506.65 193.15 54655.30 88888.00 2015-11-10 05:03:15.250 314 12506.62 193.12 54655.28 88888.00 2015-11-10 05:03:15.375 314 12506.70 193.07 54655.28 88888.00 2015-11-10 05:03:15.500 314 12506.73 193.10 54655.32 88888.00 2015-11-10 05:03:15.625 314 12506.62 193.07 54655.32 88888.00 2015-11-10 05:03:15.750 314 12506.55 193.03 54655.32 88888.00 2015-11-10 05:03:15.875 314 12506.52 193.05 54655.30 88888.00 2015-11-10 05:03:16.000 314 12506.52 193.03 54655.32 88888.00 2015-11-10 05:03:16.125 314 12506.55 193.05 54655.35 88888.00 2015-11-10 05:03:16.250 314 12506.52 193.05 54655.35 88888.00 2015-11-10 05:03:16.375 314 12506.50 193.05 54655.35 88888.00 2015-11-10 05:03:16.500 314 12506.45 193.07 54655.38 88888.00 2015-11-10 05:03:16.625 314 12506.42 193.03 54655.32 88888.00 2015-11-10 05:03:16.750 314 12506.42 193.00 54655.30 88888.00 2015-11-10 05:03:16.875 314 12506.48 193.03 54655.30 88888.00 2015-11-10 05:03:17.000 314 12506.50 193.00 54655.30 88888.00 2015-11-10 05:03:17.125 314 12506.50 193.03 54655.32 88888.00 2015-11-10 05:03:17.250 314 12506.45 193.03 54655.32 88888.00 2015-11-10 05:03:17.375 314 12506.48 193.03 54655.30 88888.00 2015-11-10 05:03:17.500 314 12506.48 193.00 54655.30 88888.00 2015-11-10 05:03:17.625 314 12506.42 193.00 54655.32 88888.00 2015-11-10 05:03:17.750 314 12506.40 193.03 54655.30 88888.00 2015-11-10 05:03:17.875 314 12506.38 192.97 54655.30 88888.00 2015-11-10 05:03:18.000 314 12506.38 193.03 54655.25 88888.00 2015-11-10 05:03:18.125 314 12506.38 193.03 54655.28 88888.00 2015-11-10 05:03:18.250 314 12506.38 193.03 54655.28 88888.00 2015-11-10 05:03:18.375 314 12506.38 193.03 54655.28 88888.00 2015-11-10 05:03:18.500 314 12506.40 193.03 54655.28 88888.00 2015-11-10 05:03:18.625 314 12506.42 193.00 54655.25 88888.00 2015-11-10 05:03:18.750 314 12506.48 193.00 54655.25 88888.00 2015-11-10 05:03:18.875 314 12506.42 193.00 54655.25 88888.00 2015-11-10 05:03:19.000 314 12506.40 193.00 54655.20 88888.00 2015-11-10 05:03:19.125 314 12506.42 193.00 54655.20 88888.00 2015-11-10 05:03:19.250 314 12506.42 193.00 54655.22 88888.00 2015-11-10 05:03:19.375 314 12506.40 193.00 54655.22 88888.00 2015-11-10 05:03:19.500 314 12506.42 193.00 54655.25 88888.00 2015-11-10 05:03:19.625 314 12506.40 192.97 54655.22 88888.00 2015-11-10 05:03:19.750 314 12506.40 192.97 54655.20 88888.00 2015-11-10 05:03:19.875 314 12506.40 193.00 54655.18 88888.00 2015-11-10 05:03:20.000 314 12506.40 192.95 54655.18 88888.00 2015-11-10 05:03:20.125 314 12506.42 192.97 54655.18 88888.00 2015-11-10 05:03:20.250 314 12506.40 193.00 54655.18 88888.00 2015-11-10 05:03:20.375 314 12506.40 192.97 54655.18 88888.00 2015-11-10 05:03:20.500 314 12506.38 192.97 54655.18 88888.00 2015-11-10 05:03:20.625 314 12506.45 192.97 54655.20 88888.00 2015-11-10 05:03:20.750 314 12506.45 192.95 54655.18 88888.00 2015-11-10 05:03:20.875 314 12506.45 192.95 54655.15 88888.00 2015-11-10 05:03:21.000 314 12506.42 192.97 54655.15 88888.00 2015-11-10 05:03:21.125 314 12506.42 192.97 54655.15 88888.00 2015-11-10 05:03:21.250 314 12506.48 192.95 54655.18 88888.00 2015-11-10 05:03:21.375 314 12506.52 192.93 54655.15 88888.00 2015-11-10 05:03:21.500 314 12506.55 192.93 54655.12 88888.00 2015-11-10 05:03:21.625 314 12506.52 192.90 54655.10 88888.00 2015-11-10 05:03:21.750 314 12506.52 192.93 54655.12 88888.00 2015-11-10 05:03:21.875 314 12506.50 192.90 54655.10 88888.00 2015-11-10 05:03:22.000 314 12506.55 192.93 54655.10 88888.00 2015-11-10 05:03:22.125 314 12506.60 192.93 54655.10 88888.00 2015-11-10 05:03:22.250 314 12506.55 192.93 54655.10 88888.00 2015-11-10 05:03:22.375 314 12506.58 192.95 54655.07 88888.00 2015-11-10 05:03:22.500 314 12506.52 192.97 54655.07 88888.00 2015-11-10 05:03:22.625 314 12506.52 192.97 54655.07 88888.00 2015-11-10 05:03:22.750 314 12506.55 192.90 54655.05 88888.00 2015-11-10 05:03:22.875 314 12506.58 192.90 54655.00 88888.00 2015-11-10 05:03:23.000 314 12506.58 192.95 54655.00 88888.00 2015-11-10 05:03:23.125 314 12506.62 192.93 54655.03 88888.00 2015-11-10 05:03:23.250 314 12506.65 192.93 54655.03 88888.00 2015-11-10 05:03:23.375 314 12506.70 192.93 54655.00 88888.00 2015-11-10 05:03:23.500 314 12506.73 192.95 54654.97 88888.00 2015-11-10 05:03:23.625 314 12506.75 192.95 54654.95 88888.00 2015-11-10 05:03:23.750 314 12506.75 192.95 54654.97 88888.00 2015-11-10 05:03:23.875 314 12506.70 192.95 54654.95 88888.00 2015-11-10 05:03:24.000 314 12506.73 192.90 54654.95 88888.00 2015-11-10 05:03:24.125 314 12506.70 192.90 54654.97 88888.00 2015-11-10 05:03:24.250 314 12506.67 192.95 54654.97 88888.00 2015-11-10 05:03:24.375 314 12506.77 192.97 54654.93 88888.00 2015-11-10 05:03:24.500 314 12506.83 192.95 54654.88 88888.00 2015-11-10 05:03:24.625 314 12506.83 192.95 54654.90 88888.00 2015-11-10 05:03:24.750 314 12506.88 192.93 54654.85 88888.00 2015-11-10 05:03:24.875 314 12506.90 192.93 54654.88 88888.00 2015-11-10 05:03:25.000 314 12506.83 192.88 54654.85 88888.00 2015-11-10 05:03:25.125 314 12506.80 192.93 54654.85 88888.00 2015-11-10 05:03:25.250 314 12506.77 192.95 54654.85 88888.00 2015-11-10 05:03:25.375 314 12506.77 192.93 54654.85 88888.00 2015-11-10 05:03:25.500 314 12506.80 192.90 54654.82 88888.00 2015-11-10 05:03:25.625 314 12506.85 192.85 54654.80 88888.00 2015-11-10 05:03:25.750 314 12506.88 192.82 54654.82 88888.00 2015-11-10 05:03:25.875 314 12506.92 192.82 54654.80 88888.00 2015-11-10 05:03:26.000 314 12506.90 192.82 54654.78 88888.00 2015-11-10 05:03:26.125 314 12506.92 192.85 54654.78 88888.00 2015-11-10 05:03:26.250 314 12506.95 192.82 54654.75 88888.00 2015-11-10 05:03:26.375 314 12506.92 192.82 54654.75 88888.00 2015-11-10 05:03:26.500 314 12506.83 192.80 54654.72 88888.00 2015-11-10 05:03:26.625 314 12506.80 192.80 54654.78 88888.00 2015-11-10 05:03:26.750 314 12506.85 192.80 54654.78 88888.00 2015-11-10 05:03:26.875 314 12506.88 192.78 54654.72 88888.00 2015-11-10 05:03:27.000 314 12506.92 192.78 54654.75 88888.00 2015-11-10 05:03:27.125 314 12506.88 192.78 54654.75 88888.00 2015-11-10 05:03:27.250 314 12506.83 192.78 54654.75 88888.00 2015-11-10 05:03:27.375 314 12506.90 192.80 54654.72 88888.00 2015-11-10 05:03:27.500 314 12506.88 192.78 54654.65 88888.00 2015-11-10 05:03:27.625 314 12506.85 192.78 54654.65 88888.00 2015-11-10 05:03:27.750 314 12506.85 192.75 54654.65 88888.00 2015-11-10 05:03:27.875 314 12506.90 192.75 54654.65 88888.00 2015-11-10 05:03:28.000 314 12506.83 192.75 54654.65 88888.00 2015-11-10 05:03:28.125 314 12506.80 192.78 54654.65 88888.00 2015-11-10 05:03:28.250 314 12506.77 192.72 54654.62 88888.00 2015-11-10 05:03:28.375 314 12506.83 192.72 54654.62 88888.00 2015-11-10 05:03:28.500 314 12506.83 192.72 54654.60 88888.00 2015-11-10 05:03:28.625 314 12506.83 192.70 54654.60 88888.00 2015-11-10 05:03:28.750 314 12506.80 192.68 54654.60 88888.00 2015-11-10 05:03:28.875 314 12506.80 192.68 54654.60 88888.00 2015-11-10 05:03:29.000 314 12506.83 192.68 54654.60 88888.00 2015-11-10 05:03:29.125 314 12506.77 192.68 54654.57 88888.00 2015-11-10 05:03:29.250 314 12506.73 192.62 54654.55 88888.00 2015-11-10 05:03:29.375 314 12506.70 192.60 54654.55 88888.00 2015-11-10 05:03:29.500 314 12506.70 192.60 54654.53 88888.00 2015-11-10 05:03:29.625 314 12506.73 192.62 54654.53 88888.00 2015-11-10 05:03:29.750 314 12506.77 192.60 54654.50 88888.00 2015-11-10 05:03:29.875 314 12506.80 192.62 54654.50 88888.00 2015-11-10 05:03:30.000 314 12506.77 192.62 54654.50 88888.00 2015-11-10 05:03:30.125 314 12506.70 192.65 54654.53 88888.00 2015-11-10 05:03:30.250 314 12506.65 192.60 54654.50 88888.00 2015-11-10 05:03:30.375 314 12506.70 192.62 54654.50 88888.00 2015-11-10 05:03:30.500 314 12506.70 192.60 54654.50 88888.00 2015-11-10 05:03:30.625 314 12506.75 192.57 54654.50 88888.00 2015-11-10 05:03:30.750 314 12506.70 192.53 54654.45 88888.00 2015-11-10 05:03:30.875 314 12506.70 192.55 54654.45 88888.00 2015-11-10 05:03:31.000 314 12506.73 192.53 54654.45 88888.00 2015-11-10 05:03:31.125 314 12506.65 192.50 54654.43 88888.00 2015-11-10 05:03:31.250 314 12506.62 192.53 54654.38 88888.00 2015-11-10 05:03:31.375 314 12506.70 192.55 54654.38 88888.00 2015-11-10 05:03:31.500 314 12506.75 192.55 54654.38 88888.00 2015-11-10 05:03:31.625 314 12506.67 192.53 54654.38 88888.00 2015-11-10 05:03:31.750 314 12506.65 192.50 54654.38 88888.00 2015-11-10 05:03:31.875 314 12506.62 192.47 54654.38 88888.00 2015-11-10 05:03:32.000 314 12506.65 192.45 54654.38 88888.00 2015-11-10 05:03:32.125 314 12506.70 192.45 54654.38 88888.00 2015-11-10 05:03:32.250 314 12506.73 192.43 54654.35 88888.00 2015-11-10 05:03:32.375 314 12506.70 192.43 54654.35 88888.00 2015-11-10 05:03:32.500 314 12506.67 192.40 54654.35 88888.00 2015-11-10 05:03:32.625 314 12506.65 192.45 54654.35 88888.00 2015-11-10 05:03:32.750 314 12506.62 192.43 54654.35 88888.00 2015-11-10 05:03:32.875 314 12506.70 192.40 54654.35 88888.00 2015-11-10 05:03:33.000 314 12506.77 192.38 54654.30 88888.00 2015-11-10 05:03:33.125 314 12506.80 192.38 54654.32 88888.00 2015-11-10 05:03:33.250 314 12506.73 192.35 54654.28 88888.00 2015-11-10 05:03:33.375 314 12506.67 192.35 54654.28 88888.00 2015-11-10 05:03:33.500 314 12506.67 192.32 54654.25 88888.00 2015-11-10 05:03:33.625 314 12506.73 192.32 54654.25 88888.00 2015-11-10 05:03:33.750 314 12506.75 192.30 54654.20 88888.00 2015-11-10 05:03:33.875 314 12506.75 192.28 54654.20 88888.00 2015-11-10 05:03:34.000 314 12506.75 192.28 54654.20 88888.00 2015-11-10 05:03:34.125 314 12506.70 192.30 54654.22 88888.00 2015-11-10 05:03:34.250 314 12506.67 192.30 54654.22 88888.00 2015-11-10 05:03:34.375 314 12506.67 192.30 54654.22 88888.00 2015-11-10 05:03:34.500 314 12506.70 192.22 54654.22 88888.00 2015-11-10 05:03:34.625 314 12506.75 192.25 54654.25 88888.00 2015-11-10 05:03:34.750 314 12506.73 192.25 54654.20 88888.00 2015-11-10 05:03:34.875 314 12506.70 192.25 54654.18 88888.00 2015-11-10 05:03:35.000 314 12506.65 192.22 54654.18 88888.00 2015-11-10 05:03:35.125 314 12506.70 192.22 54654.18 88888.00 2015-11-10 05:03:35.250 314 12506.70 192.20 54654.20 88888.00 2015-11-10 05:03:35.375 314 12506.73 192.20 54654.15 88888.00 2015-11-10 05:03:35.500 314 12506.70 192.20 54654.12 88888.00 2015-11-10 05:03:35.625 314 12506.77 192.18 54654.12 88888.00 2015-11-10 05:03:35.750 314 12506.80 192.15 54654.05 88888.00 2015-11-10 05:03:35.875 314 12506.73 192.10 54654.05 88888.00 2015-11-10 05:03:36.000 314 12506.65 192.07 54654.07 88888.00 2015-11-10 05:03:36.125 314 12506.62 192.05 54654.10 88888.00 2015-11-10 05:03:36.250 314 12506.60 192.03 54654.07 88888.00 2015-11-10 05:03:36.375 314 12506.73 192.03 54654.07 88888.00 2015-11-10 05:03:36.500 314 12506.67 192.00 54654.03 88888.00 2015-11-10 05:03:36.625 314 12506.65 191.97 54654.00 88888.00 2015-11-10 05:03:36.750 314 12506.65 191.97 54654.03 88888.00 2015-11-10 05:03:36.875 314 12506.58 191.97 54653.97 88888.00 2015-11-10 05:03:37.000 314 12506.65 191.95 54653.97 88888.00 2015-11-10 05:03:37.125 314 12506.67 191.95 54653.95 88888.00 2015-11-10 05:03:37.250 314 12506.62 191.88 54653.95 88888.00 2015-11-10 05:03:37.375 314 12506.62 191.90 54653.95 88888.00 2015-11-10 05:03:37.500 314 12506.60 191.88 54653.95 88888.00 2015-11-10 05:03:37.625 314 12506.60 191.93 54653.93 88888.00 2015-11-10 05:03:37.750 314 12506.60 191.90 54653.90 88888.00 2015-11-10 05:03:37.875 314 12506.52 191.90 54653.90 88888.00 2015-11-10 05:03:38.000 314 12506.58 191.93 54653.90 88888.00 2015-11-10 05:03:38.125 314 12506.60 191.90 54653.90 88888.00 2015-11-10 05:03:38.250 314 12506.60 191.85 54653.90 88888.00 2015-11-10 05:03:38.375 314 12506.62 191.82 54653.90 88888.00 2015-11-10 05:03:38.500 314 12506.60 191.90 54653.90 88888.00 2015-11-10 05:03:38.625 314 12506.58 191.93 54653.85 88888.00 2015-11-10 05:03:38.750 314 12506.55 191.90 54653.82 88888.00 2015-11-10 05:03:38.875 314 12506.58 191.88 54653.80 88888.00 2015-11-10 05:03:39.000 314 12506.60 191.85 54653.82 88888.00 2015-11-10 05:03:39.125 314 12506.65 191.90 54653.82 88888.00 2015-11-10 05:03:39.250 314 12506.62 191.90 54653.82 88888.00 2015-11-10 05:03:39.375 314 12506.65 191.90 54653.80 88888.00 2015-11-10 05:03:39.500 314 12506.70 191.93 54653.78 88888.00 2015-11-10 05:03:39.625 314 12506.73 191.90 54653.75 88888.00 2015-11-10 05:03:39.750 314 12506.70 191.93 54653.72 88888.00 2015-11-10 05:03:39.875 314 12506.67 191.95 54653.75 88888.00 2015-11-10 05:03:40.000 314 12506.70 191.90 54653.70 88888.00 2015-11-10 05:03:40.125 314 12506.73 191.85 54653.72 88888.00 2015-11-10 05:03:40.250 314 12506.67 191.80 54653.70 88888.00 2015-11-10 05:03:40.375 314 12506.70 191.82 54653.65 88888.00 2015-11-10 05:03:40.500 314 12506.75 191.80 54653.68 88888.00 2015-11-10 05:03:40.625 314 12506.80 191.82 54653.65 88888.00 2015-11-10 05:03:40.750 314 12506.77 191.78 54653.62 88888.00 2015-11-10 05:03:40.875 314 12506.80 191.78 54653.60 88888.00 2015-11-10 05:03:41.000 314 12506.85 191.78 54653.60 88888.00 2015-11-10 05:03:41.125 314 12506.88 191.80 54653.60 88888.00 2015-11-10 05:03:41.250 314 12506.77 191.75 54653.60 88888.00 2015-11-10 05:03:41.375 314 12506.80 191.80 54653.57 88888.00 2015-11-10 05:03:41.500 314 12506.75 191.75 54653.60 88888.00 2015-11-10 05:03:41.625 314 12506.80 191.78 54653.60 88888.00 2015-11-10 05:03:41.750 314 12506.88 191.80 54653.57 88888.00 2015-11-10 05:03:41.875 314 12506.85 191.72 54653.53 88888.00 2015-11-10 05:03:42.000 314 12506.85 191.70 54653.50 88888.00 2015-11-10 05:03:42.125 314 12506.90 191.70 54653.50 88888.00 2015-11-10 05:03:42.250 314 12506.90 191.72 54653.53 88888.00 2015-11-10 05:03:42.375 314 12506.92 191.72 54653.50 88888.00 2015-11-10 05:03:42.500 314 12507.00 191.70 54653.47 88888.00 2015-11-10 05:03:42.625 314 12506.98 191.65 54653.45 88888.00 2015-11-10 05:03:42.750 314 12506.85 191.65 54653.47 88888.00 2015-11-10 05:03:42.875 314 12506.85 191.68 54653.45 88888.00 2015-11-10 05:03:43.000 314 12506.85 191.70 54653.43 88888.00 2015-11-10 05:03:43.125 314 12506.85 191.68 54653.45 88888.00 2015-11-10 05:03:43.250 314 12506.85 191.60 54653.43 88888.00 2015-11-10 05:03:43.375 314 12506.88 191.65 54653.43 88888.00 2015-11-10 05:03:43.500 314 12506.85 191.62 54653.40 88888.00 2015-11-10 05:03:43.625 314 12506.77 191.60 54653.38 88888.00 2015-11-10 05:03:43.750 314 12506.83 191.62 54653.35 88888.00 2015-11-10 05:03:43.875 314 12506.80 191.65 54653.35 88888.00 2015-11-10 05:03:44.000 314 12506.77 191.60 54653.32 88888.00 2015-11-10 05:03:44.125 314 12506.77 191.57 54653.30 88888.00 2015-11-10 05:03:44.250 314 12506.85 191.50 54653.32 88888.00 2015-11-10 05:03:44.375 314 12506.85 191.50 54653.30 88888.00 2015-11-10 05:03:44.500 314 12506.77 191.55 54653.30 88888.00 2015-11-10 05:03:44.625 314 12506.80 191.53 54653.30 88888.00 2015-11-10 05:03:44.750 314 12506.83 191.53 54653.32 88888.00 2015-11-10 05:03:44.875 314 12506.85 191.55 54653.30 88888.00 2015-11-10 05:03:45.000 314 12506.90 191.50 54653.25 88888.00 2015-11-10 05:03:45.125 314 12506.83 191.47 54653.25 88888.00 2015-11-10 05:03:45.250 314 12506.80 191.40 54653.28 88888.00 2015-11-10 05:03:45.375 314 12506.88 191.40 54653.25 88888.00 2015-11-10 05:03:45.500 314 12506.88 191.43 54653.25 88888.00 2015-11-10 05:03:45.625 314 12506.90 191.50 54653.28 88888.00 2015-11-10 05:03:45.750 314 12506.92 191.47 54653.25 88888.00 2015-11-10 05:03:45.875 314 12506.92 191.45 54653.20 88888.00 2015-11-10 05:03:46.000 314 12506.90 191.43 54653.18 88888.00 2015-11-10 05:03:46.125 314 12506.90 191.43 54653.18 88888.00 2015-11-10 05:03:46.250 314 12506.92 191.45 54653.15 88888.00 2015-11-10 05:03:46.375 314 12507.02 191.45 54653.18 88888.00 2015-11-10 05:03:46.500 314 12507.00 191.43 54653.15 88888.00 2015-11-10 05:03:46.625 314 12507.00 191.38 54653.15 88888.00 2015-11-10 05:03:46.750 314 12507.02 191.38 54653.10 88888.00 2015-11-10 05:03:46.875 314 12507.08 191.38 54653.10 88888.00 2015-11-10 05:03:47.000 314 12507.08 191.38 54653.05 88888.00 2015-11-10 05:03:47.125 314 12507.15 191.40 54653.05 88888.00 2015-11-10 05:03:47.250 314 12507.20 191.38 54653.07 88888.00 2015-11-10 05:03:47.375 314 12507.17 191.40 54653.03 88888.00 2015-11-10 05:03:47.500 314 12507.15 191.40 54653.05 88888.00 2015-11-10 05:03:47.625 314 12507.17 191.38 54653.00 88888.00 2015-11-10 05:03:47.750 314 12507.20 191.38 54653.00 88888.00 2015-11-10 05:03:47.875 314 12507.23 191.40 54653.00 88888.00 2015-11-10 05:03:48.000 314 12507.23 191.40 54652.97 88888.00 2015-11-10 05:03:48.125 314 12507.23 191.38 54653.00 88888.00 2015-11-10 05:03:48.250 314 12507.23 191.35 54652.97 88888.00 2015-11-10 05:03:48.375 314 12507.23 191.35 54652.93 88888.00 2015-11-10 05:03:48.500 314 12507.25 191.35 54652.93 88888.00 2015-11-10 05:03:48.625 314 12507.35 191.40 54652.90 88888.00 2015-11-10 05:03:48.750 314 12507.38 191.40 54652.90 88888.00 2015-11-10 05:03:48.875 314 12507.30 191.35 54652.88 88888.00 2015-11-10 05:03:49.000 314 12507.35 191.32 54652.90 88888.00 2015-11-10 05:03:49.125 314 12507.40 191.35 54652.90 88888.00 2015-11-10 05:03:49.250 314 12507.33 191.32 54652.88 88888.00 2015-11-10 05:03:49.375 314 12507.25 191.28 54652.85 88888.00 2015-11-10 05:03:49.500 314 12507.30 191.22 54652.85 88888.00 2015-11-10 05:03:49.625 314 12507.42 191.22 54652.82 88888.00 2015-11-10 05:03:49.750 314 12507.48 191.22 54652.82 88888.00 2015-11-10 05:03:49.875 314 12507.40 191.22 54652.82 88888.00 2015-11-10 05:03:50.000 314 12507.42 191.20 54652.80 88888.00 2015-11-10 05:03:50.125 314 12507.40 191.20 54652.78 88888.00 2015-11-10 05:03:50.250 314 12507.42 191.18 54652.78 88888.00 2015-11-10 05:03:50.375 314 12507.52 191.18 54652.75 88888.00 2015-11-10 05:03:50.500 314 12507.52 191.18 54652.75 88888.00 2015-11-10 05:03:50.625 314 12507.50 191.18 54652.75 88888.00 2015-11-10 05:03:50.750 314 12507.48 191.18 54652.75 88888.00 2015-11-10 05:03:50.875 314 12507.45 191.18 54652.72 88888.00 2015-11-10 05:03:51.000 314 12507.42 191.15 54652.70 88888.00 2015-11-10 05:03:51.125 314 12507.40 191.12 54652.70 88888.00 2015-11-10 05:03:51.250 314 12507.40 191.10 54652.70 88888.00 2015-11-10 05:03:51.375 314 12507.40 191.10 54652.68 88888.00 2015-11-10 05:03:51.500 314 12507.35 191.10 54652.65 88888.00 2015-11-10 05:03:51.625 314 12507.40 191.12 54652.68 88888.00 2015-11-10 05:03:51.750 314 12507.45 191.12 54652.70 88888.00 2015-11-10 05:03:51.875 314 12507.42 191.10 54652.65 88888.00 2015-11-10 05:03:52.000 314 12507.38 191.10 54652.60 88888.00 2015-11-10 05:03:52.125 314 12507.45 191.12 54652.62 88888.00 2015-11-10 05:03:52.250 314 12507.42 191.12 54652.62 88888.00 2015-11-10 05:03:52.375 314 12507.45 191.15 54652.60 88888.00 2015-11-10 05:03:52.500 314 12507.45 191.12 54652.60 88888.00 2015-11-10 05:03:52.625 314 12507.42 191.10 54652.60 88888.00 2015-11-10 05:03:52.750 314 12507.48 191.10 54652.57 88888.00 2015-11-10 05:03:52.875 314 12507.45 191.10 54652.57 88888.00 2015-11-10 05:03:53.000 314 12507.48 191.10 54652.55 88888.00 2015-11-10 05:03:53.125 314 12507.50 191.12 54652.55 88888.00 2015-11-10 05:03:53.250 314 12507.52 191.12 54652.55 88888.00 2015-11-10 05:03:53.375 314 12507.50 191.12 54652.53 88888.00 2015-11-10 05:03:53.500 314 12507.50 191.15 54652.55 88888.00 2015-11-10 05:03:53.625 314 12507.55 191.15 54652.53 88888.00 2015-11-10 05:03:53.750 314 12507.60 191.15 54652.53 88888.00 2015-11-10 05:03:53.875 314 12507.58 191.15 54652.50 88888.00 2015-11-10 05:03:54.000 314 12507.52 191.15 54652.45 88888.00 2015-11-10 05:03:54.125 314 12507.52 191.15 54652.45 88888.00 2015-11-10 05:03:54.250 314 12507.48 191.10 54652.47 88888.00 2015-11-10 05:03:54.375 314 12507.58 191.12 54652.47 88888.00 2015-11-10 05:03:54.500 314 12507.58 191.15 54652.45 88888.00 2015-11-10 05:03:54.625 314 12507.67 191.15 54652.47 88888.00 2015-11-10 05:03:54.750 314 12507.65 191.12 54652.43 88888.00 2015-11-10 05:03:54.875 314 12507.67 191.10 54652.43 88888.00 2015-11-10 05:03:55.000 314 12507.67 191.12 54652.43 88888.00 2015-11-10 05:03:55.125 314 12507.67 191.12 54652.40 88888.00 2015-11-10 05:03:55.250 314 12507.67 191.07 54652.40 88888.00 2015-11-10 05:03:55.375 314 12507.70 191.07 54652.40 88888.00 2015-11-10 05:03:55.500 314 12507.65 191.10 54652.38 88888.00 2015-11-10 05:03:55.625 314 12507.65 191.07 54652.38 88888.00 2015-11-10 05:03:55.750 314 12507.62 191.07 54652.38 88888.00 2015-11-10 05:03:55.875 314 12507.73 191.07 54652.38 88888.00 2015-11-10 05:03:56.000 314 12507.77 191.05 54652.35 88888.00 2015-11-10 05:03:56.125 314 12507.67 191.05 54652.35 88888.00 2015-11-10 05:03:56.250 314 12507.60 191.03 54652.32 88888.00 2015-11-10 05:03:56.375 314 12507.73 191.05 54652.30 88888.00 2015-11-10 05:03:56.500 314 12507.75 191.05 54652.30 88888.00 2015-11-10 05:03:56.625 314 12507.80 191.03 54652.35 88888.00 2015-11-10 05:03:56.750 314 12507.83 191.05 54652.32 88888.00 2015-11-10 05:03:56.875 314 12507.77 191.05 54652.32 88888.00 2015-11-10 05:03:57.000 314 12507.75 191.05 54652.30 88888.00 2015-11-10 05:03:57.125 314 12507.80 191.05 54652.30 88888.00 2015-11-10 05:03:57.250 314 12507.83 191.00 54652.30 88888.00 2015-11-10 05:03:57.375 314 12507.77 191.00 54652.28 88888.00 2015-11-10 05:03:57.500 314 12507.77 191.00 54652.28 88888.00 2015-11-10 05:03:57.625 314 12507.75 190.97 54652.28 88888.00 2015-11-10 05:03:57.750 314 12507.70 191.00 54652.25 88888.00 2015-11-10 05:03:57.875 314 12507.67 190.93 54652.30 88888.00 2015-11-10 05:03:58.000 314 12507.65 190.88 54652.28 88888.00 2015-11-10 05:03:58.125 314 12507.75 190.88 54652.25 88888.00 2015-11-10 05:03:58.250 314 12507.77 190.88 54652.25 88888.00 2015-11-10 05:03:58.375 314 12507.73 190.90 54652.22 88888.00 2015-11-10 05:03:58.500 314 12507.67 190.85 54652.22 88888.00 2015-11-10 05:03:58.625 314 12507.67 190.85 54652.22 88888.00 2015-11-10 05:03:58.750 314 12507.73 190.88 54652.18 88888.00 2015-11-10 05:03:58.875 314 12507.77 190.85 54652.18 88888.00 2015-11-10 05:03:59.000 314 12507.75 190.85 54652.15 88888.00 2015-11-10 05:03:59.125 314 12507.73 190.82 54652.15 88888.00 2015-11-10 05:03:59.250 314 12507.73 190.82 54652.15 88888.00 2015-11-10 05:03:59.375 314 12507.70 190.82 54652.12 88888.00 2015-11-10 05:03:59.500 314 12507.77 190.82 54652.12 88888.00 2015-11-10 05:03:59.625 314 12507.83 190.88 54652.10 88888.00 2015-11-10 05:03:59.750 314 12507.77 190.85 54652.15 88888.00 2015-11-10 05:03:59.875 314 12507.73 190.80 54652.10 88888.00 2015-11-10 05:04:00.000 314 12507.75 190.80 54652.10 88888.00 2015-11-10 05:04:00.125 314 12507.77 190.82 54652.10 88888.00 2015-11-10 05:04:00.250 314 12507.80 190.80 54652.12 88888.00 2015-11-10 05:04:00.375 314 12507.80 190.82 54652.10 88888.00 2015-11-10 05:04:00.500 314 12507.80 190.78 54652.10 88888.00 2015-11-10 05:04:00.625 314 12507.83 190.75 54652.10 88888.00 2015-11-10 05:04:00.750 314 12507.90 190.80 54652.07 88888.00 2015-11-10 05:04:00.875 314 12507.90 190.80 54652.05 88888.00 2015-11-10 05:04:01.000 314 12507.88 190.80 54652.05 88888.00 2015-11-10 05:04:01.125 314 12507.83 190.78 54652.05 88888.00 2015-11-10 05:04:01.250 314 12507.80 190.72 54652.05 88888.00 2015-11-10 05:04:01.375 314 12507.85 190.75 54652.00 88888.00 2015-11-10 05:04:01.500 314 12507.90 190.75 54652.00 88888.00 2015-11-10 05:04:01.625 314 12507.92 190.75 54652.00 88888.00 2015-11-10 05:04:01.750 314 12507.92 190.70 54652.00 88888.00 2015-11-10 05:04:01.875 314 12507.90 190.65 54651.97 88888.00 2015-11-10 05:04:02.000 314 12507.85 190.62 54651.95 88888.00 2015-11-10 05:04:02.125 314 12507.88 190.60 54651.97 88888.00 2015-11-10 05:04:02.250 314 12507.90 190.57 54651.97 88888.00 2015-11-10 05:04:02.375 314 12507.98 190.57 54651.95 88888.00 2015-11-10 05:04:02.500 314 12507.98 190.55 54651.93 88888.00 2015-11-10 05:04:02.625 314 12507.98 190.53 54651.90 88888.00 2015-11-10 05:04:02.750 314 12508.02 190.47 54651.93 88888.00 2015-11-10 05:04:02.875 314 12508.05 190.47 54651.93 88888.00 2015-11-10 05:04:03.000 314 12508.10 190.47 54651.93 88888.00 2015-11-10 05:04:03.125 314 12508.12 190.47 54651.93 88888.00 2015-11-10 05:04:03.250 314 12508.10 190.45 54651.90 88888.00 2015-11-10 05:04:03.375 314 12508.12 190.45 54651.88 88888.00 2015-11-10 05:04:03.500 314 12508.02 190.43 54651.90 88888.00 2015-11-10 05:04:03.625 314 12508.05 190.38 54651.90 88888.00 2015-11-10 05:04:03.750 314 12508.08 190.38 54651.88 88888.00 2015-11-10 05:04:03.875 314 12508.02 190.38 54651.85 88888.00 2015-11-10 05:04:04.000 314 12508.00 190.35 54651.82 88888.00 2015-11-10 05:04:04.125 314 12508.10 190.32 54651.82 88888.00 2015-11-10 05:04:04.250 314 12508.10 190.30 54651.82 88888.00 2015-11-10 05:04:04.375 314 12508.15 190.30 54651.82 88888.00 2015-11-10 05:04:04.500 314 12508.17 190.28 54651.80 88888.00 2015-11-10 05:04:04.625 314 12508.23 190.28 54651.75 88888.00 2015-11-10 05:04:04.750 314 12508.25 190.30 54651.75 88888.00 2015-11-10 05:04:04.875 314 12508.15 190.28 54651.75 88888.00 2015-11-10 05:04:05.000 314 12508.12 190.22 54651.72 88888.00 2015-11-10 05:04:05.125 314 12508.15 190.20 54651.72 88888.00 2015-11-10 05:04:05.250 314 12508.20 190.12 54651.70 88888.00 2015-11-10 05:04:05.375 314 12508.17 190.15 54651.70 88888.00 2015-11-10 05:04:05.500 314 12508.15 190.12 54651.70 88888.00 2015-11-10 05:04:05.625 314 12508.20 190.15 54651.68 88888.00 2015-11-10 05:04:05.750 314 12508.20 190.15 54651.68 88888.00 2015-11-10 05:04:05.875 314 12508.20 190.12 54651.68 88888.00 2015-11-10 05:04:06.000 314 12508.23 190.12 54651.65 88888.00 2015-11-10 05:04:06.125 314 12508.17 190.10 54651.65 88888.00 2015-11-10 05:04:06.250 314 12508.12 190.07 54651.62 88888.00 2015-11-10 05:04:06.375 314 12508.17 190.10 54651.62 88888.00 2015-11-10 05:04:06.500 314 12508.20 190.10 54651.60 88888.00 2015-11-10 05:04:06.625 314 12508.23 190.10 54651.60 88888.00 2015-11-10 05:04:06.750 314 12508.33 190.10 54651.60 88888.00 2015-11-10 05:04:06.875 314 12508.33 190.07 54651.55 88888.00 2015-11-10 05:04:07.000 314 12508.30 190.07 54651.55 88888.00 2015-11-10 05:04:07.125 314 12508.27 190.07 54651.55 88888.00 2015-11-10 05:04:07.250 314 12508.33 190.07 54651.53 88888.00 2015-11-10 05:04:07.375 314 12508.45 190.12 54651.53 88888.00 2015-11-10 05:04:07.500 314 12508.40 190.15 54651.50 88888.00 2015-11-10 05:04:07.625 314 12508.35 190.15 54651.53 88888.00 2015-11-10 05:04:07.750 314 12508.27 190.15 54651.53 88888.00 2015-11-10 05:04:07.875 314 12508.30 190.15 54651.50 88888.00 2015-11-10 05:04:08.000 314 12508.45 190.18 54651.50 88888.00 2015-11-10 05:04:08.125 314 12508.48 190.20 54651.47 88888.00 2015-11-10 05:04:08.250 314 12508.42 190.18 54651.45 88888.00 2015-11-10 05:04:08.375 314 12508.48 190.20 54651.40 88888.00 2015-11-10 05:04:08.500 314 12508.52 190.15 54651.43 88888.00 2015-11-10 05:04:08.625 314 12508.48 190.18 54651.45 88888.00 2015-11-10 05:04:08.750 314 12508.45 190.18 54651.43 88888.00 2015-11-10 05:04:08.875 314 12508.42 190.15 54651.40 88888.00 2015-11-10 05:04:09.000 314 12508.45 190.18 54651.35 88888.00 2015-11-10 05:04:09.125 314 12508.48 190.20 54651.38 88888.00 2015-11-10 05:04:09.250 314 12508.50 190.18 54651.38 88888.00 2015-11-10 05:04:09.375 314 12508.58 190.15 54651.38 88888.00 2015-11-10 05:04:09.500 314 12508.60 190.15 54651.35 88888.00 2015-11-10 05:04:09.625 314 12508.55 190.15 54651.32 88888.00 2015-11-10 05:04:09.750 314 12508.52 190.12 54651.32 88888.00 2015-11-10 05:04:09.875 314 12508.50 190.12 54651.30 88888.00 2015-11-10 05:04:10.000 314 12508.55 190.12 54651.30 88888.00 2015-11-10 05:04:10.125 314 12508.50 190.07 54651.30 88888.00 2015-11-10 05:04:10.250 314 12508.50 190.05 54651.28 88888.00 2015-11-10 05:04:10.375 314 12508.55 190.07 54651.28 88888.00 2015-11-10 05:04:10.500 314 12508.62 190.10 54651.28 88888.00 2015-11-10 05:04:10.625 314 12508.60 190.10 54651.28 88888.00 2015-11-10 05:04:10.750 314 12508.60 190.07 54651.25 88888.00 2015-11-10 05:04:10.875 314 12508.65 190.05 54651.22 88888.00 2015-11-10 05:04:11.000 314 12508.65 190.05 54651.20 88888.00 2015-11-10 05:04:11.125 314 12508.60 190.07 54651.20 88888.00 2015-11-10 05:04:11.250 314 12508.62 190.03 54651.20 88888.00 2015-11-10 05:04:11.375 314 12508.70 190.03 54651.18 88888.00 2015-11-10 05:04:11.500 314 12508.65 190.05 54651.18 88888.00 2015-11-10 05:04:11.625 314 12508.50 190.03 54651.18 88888.00 2015-11-10 05:04:11.750 314 12508.45 190.00 54651.18 88888.00 2015-11-10 05:04:11.875 314 12508.50 189.95 54651.18 88888.00 2015-11-10 05:04:12.000 314 12508.65 189.93 54651.12 88888.00 2015-11-10 05:04:12.125 314 12508.70 189.95 54651.15 88888.00 2015-11-10 05:04:12.250 314 12508.60 189.93 54651.15 88888.00 2015-11-10 05:04:12.375 314 12508.60 189.93 54651.12 88888.00 2015-11-10 05:04:12.500 314 12508.62 189.93 54651.10 88888.00 2015-11-10 05:04:12.625 314 12508.55 189.93 54651.10 88888.00 2015-11-10 05:04:12.750 314 12508.50 189.88 54651.12 88888.00 2015-11-10 05:04:12.875 314 12508.48 189.82 54651.10 88888.00 2015-11-10 05:04:13.000 314 12508.48 189.85 54651.07 88888.00 2015-11-10 05:04:13.125 314 12508.55 189.88 54651.07 88888.00 2015-11-10 05:04:13.250 314 12508.50 189.85 54651.03 88888.00 2015-11-10 05:04:13.375 314 12508.58 189.82 54651.03 88888.00 2015-11-10 05:04:13.500 314 12508.58 189.80 54651.05 88888.00 2015-11-10 05:04:13.625 314 12508.62 189.80 54651.03 88888.00 2015-11-10 05:04:13.750 314 12508.58 189.80 54651.03 88888.00 2015-11-10 05:04:13.875 314 12508.50 189.78 54651.03 88888.00 2015-11-10 05:04:14.000 314 12508.55 189.75 54651.03 88888.00 2015-11-10 05:04:14.125 314 12508.55 189.75 54651.03 88888.00 2015-11-10 05:04:14.250 314 12508.60 189.70 54651.03 88888.00 2015-11-10 05:04:14.375 314 12508.60 189.70 54651.03 88888.00 2015-11-10 05:04:14.500 314 12508.55 189.70 54651.00 88888.00 2015-11-10 05:04:14.625 314 12508.52 189.68 54650.97 88888.00 2015-11-10 05:04:14.750 314 12508.58 189.65 54650.97 88888.00 2015-11-10 05:04:14.875 314 12508.62 189.62 54650.97 88888.00 2015-11-10 05:04:15.000 314 12508.58 189.62 54650.95 88888.00 2015-11-10 05:04:15.125 314 12508.55 189.62 54650.95 88888.00 2015-11-10 05:04:15.250 314 12508.52 189.60 54650.95 88888.00 2015-11-10 05:04:15.375 314 12508.58 189.57 54650.93 88888.00 2015-11-10 05:04:15.500 314 12508.55 189.55 54650.93 88888.00 2015-11-10 05:04:15.625 314 12508.60 189.55 54650.95 88888.00 2015-11-10 05:04:15.750 314 12508.67 189.57 54650.95 88888.00 2015-11-10 05:04:15.875 314 12508.67 189.57 54650.93 88888.00 2015-11-10 05:04:16.000 314 12508.65 189.55 54650.93 88888.00 2015-11-10 05:04:16.125 314 12508.62 189.55 54650.95 88888.00 2015-11-10 05:04:16.250 314 12508.52 189.53 54650.90 88888.00 2015-11-10 05:04:16.375 314 12508.58 189.53 54650.90 88888.00 2015-11-10 05:04:16.500 314 12508.62 189.50 54650.90 88888.00 2015-11-10 05:04:16.625 314 12508.67 189.50 54650.88 88888.00 2015-11-10 05:04:16.750 314 12508.70 189.50 54650.90 88888.00 2015-11-10 05:04:16.875 314 12508.80 189.47 54650.88 88888.00 2015-11-10 05:04:17.000 314 12508.77 189.47 54650.88 88888.00 2015-11-10 05:04:17.125 314 12508.80 189.47 54650.88 88888.00 2015-11-10 05:04:17.250 314 12508.67 189.43 54650.88 88888.00 2015-11-10 05:04:17.375 314 12508.65 189.40 54650.85 88888.00 2015-11-10 05:04:17.500 314 12508.62 189.35 54650.80 88888.00 2015-11-10 05:04:17.625 314 12508.60 189.38 54650.85 88888.00 2015-11-10 05:04:17.750 314 12508.55 189.40 54650.85 88888.00 2015-11-10 05:04:17.875 314 12508.58 189.40 54650.85 88888.00 2015-11-10 05:04:18.000 314 12508.60 189.35 54650.82 88888.00 2015-11-10 05:04:18.125 314 12508.58 189.28 54650.80 88888.00 2015-11-10 05:04:18.250 314 12508.48 189.25 54650.85 88888.00 2015-11-10 05:04:18.375 314 12508.50 189.28 54650.85 88888.00 2015-11-10 05:04:18.500 314 12508.55 189.25 54650.82 88888.00 2015-11-10 05:04:18.625 314 12508.50 189.22 54650.82 88888.00 2015-11-10 05:04:18.750 314 12508.50 189.22 54650.80 88888.00 2015-11-10 05:04:18.875 314 12508.50 189.18 54650.78 88888.00 2015-11-10 05:04:19.000 314 12508.50 189.15 54650.75 88888.00 2015-11-10 05:04:19.125 314 12508.45 189.10 54650.78 88888.00 2015-11-10 05:04:19.250 314 12508.38 189.07 54650.80 88888.00 2015-11-10 05:04:19.375 314 12508.42 189.05 54650.78 88888.00 2015-11-10 05:04:19.500 314 12508.40 189.03 54650.78 88888.00 2015-11-10 05:04:19.625 314 12508.45 189.00 54650.78 88888.00 2015-11-10 05:04:19.750 314 12508.40 189.00 54650.78 88888.00 2015-11-10 05:04:19.875 314 12508.35 189.00 54650.78 88888.00 2015-11-10 05:04:20.000 314 12508.35 188.97 54650.75 88888.00 2015-11-10 05:04:20.125 314 12508.35 188.97 54650.78 88888.00 2015-11-10 05:04:20.250 314 12508.33 188.95 54650.78 88888.00 2015-11-10 05:04:20.375 314 12508.30 188.93 54650.78 88888.00 2015-11-10 05:04:20.500 314 12508.25 188.93 54650.78 88888.00 2015-11-10 05:04:20.625 314 12508.25 188.90 54650.78 88888.00 2015-11-10 05:04:20.750 314 12508.23 188.88 54650.75 88888.00 2015-11-10 05:04:20.875 314 12508.20 188.88 54650.72 88888.00 2015-11-10 05:04:21.000 314 12508.25 188.85 54650.72 88888.00 2015-11-10 05:04:21.125 314 12508.30 188.82 54650.72 88888.00 2015-11-10 05:04:21.250 314 12508.23 188.78 54650.72 88888.00 2015-11-10 05:04:21.375 314 12508.17 188.75 54650.72 88888.00 2015-11-10 05:04:21.500 314 12508.20 188.75 54650.72 88888.00 2015-11-10 05:04:21.625 314 12508.25 188.75 54650.72 88888.00 2015-11-10 05:04:21.750 314 12508.27 188.72 54650.70 88888.00 2015-11-10 05:04:21.875 314 12508.23 188.68 54650.72 88888.00 2015-11-10 05:04:22.000 314 12508.25 188.72 54650.72 88888.00 2015-11-10 05:04:22.125 314 12508.25 188.68 54650.72 88888.00 2015-11-10 05:04:22.250 314 12508.15 188.62 54650.68 88888.00 2015-11-10 05:04:22.375 314 12508.17 188.65 54650.68 88888.00 2015-11-10 05:04:22.500 314 12508.12 188.65 54650.68 88888.00 2015-11-10 05:04:22.625 314 12508.12 188.62 54650.65 88888.00 2015-11-10 05:04:22.750 314 12508.17 188.57 54650.68 88888.00 2015-11-10 05:04:22.875 314 12508.23 188.50 54650.65 88888.00 2015-11-10 05:04:23.000 314 12508.25 188.53 54650.60 88888.00 2015-11-10 05:04:23.125 314 12508.23 188.50 54650.60 88888.00 2015-11-10 05:04:23.250 314 12508.25 188.50 54650.60 88888.00 2015-11-10 05:04:23.375 314 12508.17 188.53 54650.60 88888.00 2015-11-10 05:04:23.500 314 12508.12 188.50 54650.60 88888.00 2015-11-10 05:04:23.625 314 12508.15 188.50 54650.57 88888.00 2015-11-10 05:04:23.750 314 12508.12 188.45 54650.57 88888.00 2015-11-10 05:04:23.875 314 12508.10 188.40 54650.60 88888.00 2015-11-10 05:04:24.000 314 12508.12 188.40 54650.57 88888.00 2015-11-10 05:04:24.125 314 12508.10 188.43 54650.60 88888.00 2015-11-10 05:04:24.250 314 12508.10 188.40 54650.60 88888.00 2015-11-10 05:04:24.375 314 12508.08 188.38 54650.57 88888.00 2015-11-10 05:04:24.500 314 12508.10 188.35 54650.57 88888.00 2015-11-10 05:04:24.625 314 12508.12 188.35 54650.57 88888.00 2015-11-10 05:04:24.750 314 12508.12 188.35 54650.55 88888.00 2015-11-10 05:04:24.875 314 12508.12 188.32 54650.55 88888.00 2015-11-10 05:04:25.000 314 12508.10 188.30 54650.53 88888.00 2015-11-10 05:04:25.125 314 12508.05 188.35 54650.55 88888.00 2015-11-10 05:04:25.250 314 12508.02 188.32 54650.53 88888.00 2015-11-10 05:04:25.375 314 12508.02 188.30 54650.53 88888.00 2015-11-10 05:04:25.500 314 12508.08 188.30 54650.50 88888.00 2015-11-10 05:04:25.625 314 12508.12 188.30 54650.47 88888.00 2015-11-10 05:04:25.750 314 12508.12 188.28 54650.47 88888.00 2015-11-10 05:04:25.875 314 12508.10 188.25 54650.45 88888.00 2015-11-10 05:04:26.000 314 12508.10 188.25 54650.45 88888.00 2015-11-10 05:04:26.125 314 12508.08 188.25 54650.43 88888.00 2015-11-10 05:04:26.250 314 12508.08 188.25 54650.45 88888.00 2015-11-10 05:04:26.375 314 12508.10 188.25 54650.45 88888.00 2015-11-10 05:04:26.500 314 12508.15 188.25 54650.43 88888.00 2015-11-10 05:04:26.625 314 12508.15 188.25 54650.40 88888.00 2015-11-10 05:04:26.750 314 12508.12 188.25 54650.40 88888.00 2015-11-10 05:04:26.875 314 12508.15 188.22 54650.45 88888.00 2015-11-10 05:04:27.000 314 12508.12 188.25 54650.43 88888.00 2015-11-10 05:04:27.125 314 12508.12 188.22 54650.43 88888.00 2015-11-10 05:04:27.250 314 12508.10 188.25 54650.40 88888.00 2015-11-10 05:04:27.375 314 12508.12 188.22 54650.38 88888.00 2015-11-10 05:04:27.500 314 12508.10 188.22 54650.38 88888.00 2015-11-10 05:04:27.625 314 12508.08 188.25 54650.35 88888.00 2015-11-10 05:04:27.750 314 12508.05 188.22 54650.35 88888.00 2015-11-10 05:04:27.875 314 12508.05 188.18 54650.38 88888.00 2015-11-10 05:04:28.000 314 12508.08 188.18 54650.38 88888.00 2015-11-10 05:04:28.125 314 12508.02 188.18 54650.35 88888.00 2015-11-10 05:04:28.250 314 12507.92 188.15 54650.38 88888.00 2015-11-10 05:04:28.375 314 12507.98 188.18 54650.38 88888.00 2015-11-10 05:04:28.500 314 12507.92 188.18 54650.32 88888.00 2015-11-10 05:04:28.625 314 12507.88 188.18 54650.32 88888.00 2015-11-10 05:04:28.750 314 12507.92 188.15 54650.30 88888.00 2015-11-10 05:04:28.875 314 12507.95 188.12 54650.30 88888.00 2015-11-10 05:04:29.000 314 12507.95 188.18 54650.32 88888.00 2015-11-10 05:04:29.125 314 12507.95 188.15 54650.32 88888.00 2015-11-10 05:04:29.250 314 12507.90 188.10 54650.32 88888.00 2015-11-10 05:04:29.375 314 12507.90 188.07 54650.30 88888.00 2015-11-10 05:04:29.500 314 12507.88 188.07 54650.28 88888.00 2015-11-10 05:04:29.625 314 12507.83 188.10 54650.28 88888.00 2015-11-10 05:04:29.750 314 12507.80 188.07 54650.28 88888.00 2015-11-10 05:04:29.875 314 12507.80 188.07 54650.25 88888.00 2015-11-10 05:04:30.000 314 12507.80 188.03 54650.25 88888.00 2015-11-10 05:04:30.125 314 12507.77 188.05 54650.25 88888.00 2015-11-10 05:04:30.250 314 12507.73 188.03 54650.22 88888.00 2015-11-10 05:04:30.375 314 12507.75 188.03 54650.25 88888.00 2015-11-10 05:04:30.500 314 12507.70 188.05 54650.22 88888.00 2015-11-10 05:04:30.625 314 12507.77 188.03 54650.25 88888.00 2015-11-10 05:04:30.750 314 12507.77 188.03 54650.25 88888.00 2015-11-10 05:04:30.875 314 12507.85 188.03 54650.25 88888.00 2015-11-10 05:04:31.000 314 12507.77 187.97 54650.20 88888.00 2015-11-10 05:04:31.125 314 12507.70 187.95 54650.20 88888.00 2015-11-10 05:04:31.250 314 12507.70 187.93 54650.22 88888.00 2015-11-10 05:04:31.375 314 12507.70 187.95 54650.20 88888.00 2015-11-10 05:04:31.500 314 12507.65 187.95 54650.18 88888.00 2015-11-10 05:04:31.625 314 12507.62 187.93 54650.20 88888.00 2015-11-10 05:04:31.750 314 12507.62 187.93 54650.18 88888.00 2015-11-10 05:04:31.875 314 12507.65 187.90 54650.15 88888.00 2015-11-10 05:04:32.000 314 12507.60 187.88 54650.10 88888.00 2015-11-10 05:04:32.125 314 12507.62 187.88 54650.12 88888.00 2015-11-10 05:04:32.250 314 12507.65 187.82 54650.12 88888.00 2015-11-10 05:04:32.375 314 12507.62 187.88 54650.12 88888.00 2015-11-10 05:04:32.500 314 12507.58 187.85 54650.10 88888.00 2015-11-10 05:04:32.625 314 12507.58 187.82 54650.10 88888.00 2015-11-10 05:04:32.750 314 12507.60 187.85 54650.07 88888.00 2015-11-10 05:04:32.875 314 12507.60 187.90 54650.07 88888.00 2015-11-10 05:04:33.000 314 12507.58 187.88 54650.07 88888.00 2015-11-10 05:04:33.125 314 12507.58 187.88 54650.07 88888.00 2015-11-10 05:04:33.250 314 12507.60 187.82 54650.07 88888.00 2015-11-10 05:04:33.375 314 12507.65 187.85 54650.05 88888.00 2015-11-10 05:04:33.500 314 12507.62 187.88 54650.05 88888.00 2015-11-10 05:04:33.625 314 12507.60 187.88 54650.05 88888.00 2015-11-10 05:04:33.750 314 12507.60 187.90 54650.05 88888.00 2015-11-10 05:04:33.875 314 12507.60 187.88 54650.03 88888.00 2015-11-10 05:04:34.000 314 12507.52 187.82 54650.00 88888.00 2015-11-10 05:04:34.125 314 12507.48 187.85 54650.03 88888.00 2015-11-10 05:04:34.250 314 12507.52 187.85 54650.03 88888.00 2015-11-10 05:04:34.375 314 12507.58 187.88 54650.00 88888.00 2015-11-10 05:04:34.500 314 12507.58 187.85 54649.97 88888.00 2015-11-10 05:04:34.625 314 12507.60 187.85 54650.00 88888.00 2015-11-10 05:04:34.750 314 12507.60 187.85 54650.00 88888.00 2015-11-10 05:04:34.875 314 12507.60 187.80 54649.97 88888.00 2015-11-10 05:04:35.000 314 12507.55 187.82 54649.95 88888.00 2015-11-10 05:04:35.125 314 12507.52 187.88 54649.95 88888.00 2015-11-10 05:04:35.250 314 12507.52 187.82 54649.93 88888.00 2015-11-10 05:04:35.375 314 12507.58 187.82 54649.93 88888.00 2015-11-10 05:04:35.500 314 12507.52 187.80 54649.93 88888.00 2015-11-10 05:04:35.625 314 12507.52 187.78 54649.93 88888.00 2015-11-10 05:04:35.750 314 12507.55 187.80 54649.90 88888.00 2015-11-10 05:04:35.875 314 12507.52 187.78 54649.88 88888.00 2015-11-10 05:04:36.000 314 12507.50 187.78 54649.85 88888.00 2015-11-10 05:04:36.125 314 12507.52 187.80 54649.88 88888.00 2015-11-10 05:04:36.250 314 12507.52 187.78 54649.88 88888.00 2015-11-10 05:04:36.375 314 12507.50 187.80 54649.88 88888.00 2015-11-10 05:04:36.500 314 12507.48 187.80 54649.85 88888.00 2015-11-10 05:04:36.625 314 12507.45 187.78 54649.85 88888.00 2015-11-10 05:04:36.750 314 12507.42 187.78 54649.85 88888.00 2015-11-10 05:04:36.875 314 12507.42 187.75 54649.80 88888.00 2015-11-10 05:04:37.000 314 12507.48 187.75 54649.80 88888.00 2015-11-10 05:04:37.125 314 12507.42 187.75 54649.82 88888.00 2015-11-10 05:04:37.250 314 12507.38 187.72 54649.82 88888.00 2015-11-10 05:04:37.375 314 12507.42 187.70 54649.80 88888.00 2015-11-10 05:04:37.500 314 12507.38 187.65 54649.82 88888.00 2015-11-10 05:04:37.625 314 12507.38 187.68 54649.80 88888.00 2015-11-10 05:04:37.750 314 12507.35 187.68 54649.78 88888.00 2015-11-10 05:04:37.875 314 12507.33 187.65 54649.80 88888.00 2015-11-10 05:04:38.000 314 12507.30 187.65 54649.78 88888.00 2015-11-10 05:04:38.125 314 12507.25 187.60 54649.78 88888.00 2015-11-10 05:04:38.250 314 12507.17 187.55 54649.75 88888.00 2015-11-10 05:04:38.375 314 12507.23 187.57 54649.75 88888.00 2015-11-10 05:04:38.500 314 12507.25 187.57 54649.75 88888.00 2015-11-10 05:04:38.625 314 12507.23 187.53 54649.78 88888.00 2015-11-10 05:04:38.750 314 12507.20 187.55 54649.72 88888.00 2015-11-10 05:04:38.875 314 12507.15 187.57 54649.70 88888.00 2015-11-10 05:04:39.000 314 12507.12 187.55 54649.72 88888.00 2015-11-10 05:04:39.125 314 12507.15 187.55 54649.70 88888.00 2015-11-10 05:04:39.250 314 12507.08 187.47 54649.72 88888.00 2015-11-10 05:04:39.375 314 12507.10 187.45 54649.70 88888.00 2015-11-10 05:04:39.500 314 12507.10 187.45 54649.70 88888.00 2015-11-10 05:04:39.625 314 12507.15 187.45 54649.70 88888.00 2015-11-10 05:04:39.750 314 12507.20 187.45 54649.70 88888.00 2015-11-10 05:04:39.875 314 12507.20 187.40 54649.70 88888.00 2015-11-10 05:04:40.000 314 12507.20 187.38 54649.65 88888.00 2015-11-10 05:04:40.125 314 12507.20 187.32 54649.65 88888.00 2015-11-10 05:04:40.250 314 12507.15 187.30 54649.65 88888.00 2015-11-10 05:04:40.375 314 12507.08 187.32 54649.65 88888.00 2015-11-10 05:04:40.500 314 12507.08 187.35 54649.62 88888.00 2015-11-10 05:04:40.625 314 12507.12 187.32 54649.65 88888.00 2015-11-10 05:04:40.750 314 12507.20 187.30 54649.65 88888.00 2015-11-10 05:04:40.875 314 12507.15 187.28 54649.62 88888.00 2015-11-10 05:04:41.000 314 12507.15 187.28 54649.57 88888.00 2015-11-10 05:04:41.125 314 12507.15 187.28 54649.60 88888.00 2015-11-10 05:04:41.250 314 12507.12 187.22 54649.60 88888.00 2015-11-10 05:04:41.375 314 12507.17 187.20 54649.57 88888.00 2015-11-10 05:04:41.500 314 12507.15 187.20 54649.55 88888.00 2015-11-10 05:04:41.625 314 12507.12 187.18 54649.53 88888.00 2015-11-10 05:04:41.750 314 12507.08 187.15 54649.55 88888.00 2015-11-10 05:04:41.875 314 12507.08 187.18 54649.55 88888.00 2015-11-10 05:04:42.000 314 12507.10 187.15 54649.53 88888.00 2015-11-10 05:04:42.125 314 12507.15 187.12 54649.53 88888.00 2015-11-10 05:04:42.250 314 12507.15 187.07 54649.53 88888.00 2015-11-10 05:04:42.375 314 12507.15 187.05 54649.50 88888.00 2015-11-10 05:04:42.500 314 12507.15 187.03 54649.50 88888.00 2015-11-10 05:04:42.625 314 12507.15 187.03 54649.47 88888.00 2015-11-10 05:04:42.750 314 12507.10 187.03 54649.45 88888.00 2015-11-10 05:04:42.875 314 12507.08 186.97 54649.45 88888.00 2015-11-10 05:04:43.000 314 12507.12 186.95 54649.45 88888.00 2015-11-10 05:04:43.125 314 12507.20 186.93 54649.40 88888.00 2015-11-10 05:04:43.250 314 12507.20 186.90 54649.40 88888.00 2015-11-10 05:04:43.375 314 12507.23 186.88 54649.38 88888.00 2015-11-10 05:04:43.500 314 12507.23 186.88 54649.40 88888.00 2015-11-10 05:04:43.625 314 12507.23 186.88 54649.40 88888.00 2015-11-10 05:04:43.750 314 12507.20 186.85 54649.35 88888.00 2015-11-10 05:04:43.875 314 12507.23 186.82 54649.32 88888.00 2015-11-10 05:04:44.000 314 12507.17 186.78 54649.30 88888.00 2015-11-10 05:04:44.125 314 12507.17 186.80 54649.30 88888.00 2015-11-10 05:04:44.250 314 12507.15 186.78 54649.32 88888.00 2015-11-10 05:04:44.375 314 12507.17 186.80 54649.35 88888.00 2015-11-10 05:04:44.500 314 12507.23 186.80 54649.32 88888.00 2015-11-10 05:04:44.625 314 12507.30 186.75 54649.30 88888.00 2015-11-10 05:04:44.750 314 12507.23 186.75 54649.30 88888.00 2015-11-10 05:04:44.875 314 12507.15 186.75 54649.28 88888.00 2015-11-10 05:04:45.000 314 12507.15 186.75 54649.22 88888.00 2015-11-10 05:04:45.125 314 12507.20 186.72 54649.25 88888.00 2015-11-10 05:04:45.250 314 12507.23 186.65 54649.25 88888.00 2015-11-10 05:04:45.375 314 12507.20 186.62 54649.20 88888.00 2015-11-10 05:04:45.500 314 12507.20 186.65 54649.20 88888.00 2015-11-10 05:04:45.625 314 12507.17 186.62 54649.18 88888.00 2015-11-10 05:04:45.750 314 12507.15 186.60 54649.20 88888.00 2015-11-10 05:04:45.875 314 12507.17 186.57 54649.20 88888.00 2015-11-10 05:04:46.000 314 12507.20 186.57 54649.18 88888.00 2015-11-10 05:04:46.125 314 12507.12 186.60 54649.18 88888.00 2015-11-10 05:04:46.250 314 12507.17 186.55 54649.18 88888.00 2015-11-10 05:04:46.375 314 12507.25 186.55 54649.18 88888.00 2015-11-10 05:04:46.500 314 12507.20 186.57 54649.15 88888.00 2015-11-10 05:04:46.625 314 12507.17 186.55 54649.12 88888.00 2015-11-10 05:04:46.750 314 12507.23 186.50 54649.12 88888.00 2015-11-10 05:04:46.875 314 12507.25 186.47 54649.10 88888.00 2015-11-10 05:04:47.000 314 12507.17 186.43 54649.07 88888.00 2015-11-10 05:04:47.125 314 12507.23 186.43 54649.10 88888.00 2015-11-10 05:04:47.250 314 12507.25 186.43 54649.07 88888.00 2015-11-10 05:04:47.375 314 12507.27 186.43 54649.07 88888.00 2015-11-10 05:04:47.500 314 12507.27 186.45 54649.07 88888.00 2015-11-10 05:04:47.625 314 12507.30 186.43 54649.05 88888.00 2015-11-10 05:04:47.750 314 12507.33 186.40 54649.07 88888.00 2015-11-10 05:04:47.875 314 12507.33 186.32 54649.05 88888.00 2015-11-10 05:04:48.000 314 12507.30 186.25 54648.97 88888.00 2015-11-10 05:04:48.125 314 12507.30 186.28 54648.97 88888.00 2015-11-10 05:04:48.250 314 12507.30 186.22 54648.95 88888.00 2015-11-10 05:04:48.375 314 12507.30 186.25 54648.93 88888.00 2015-11-10 05:04:48.500 314 12507.33 186.28 54648.90 88888.00 2015-11-10 05:04:48.625 314 12507.40 186.32 54648.93 88888.00 2015-11-10 05:04:48.750 314 12507.38 186.30 54648.93 88888.00 2015-11-10 05:04:48.875 314 12507.38 186.28 54648.88 88888.00 2015-11-10 05:04:49.000 314 12507.38 186.25 54648.88 88888.00 2015-11-10 05:04:49.125 314 12507.40 186.22 54648.88 88888.00 2015-11-10 05:04:49.250 314 12507.38 186.18 54648.88 88888.00 2015-11-10 05:04:49.375 314 12507.35 186.20 54648.85 88888.00 2015-11-10 05:04:49.500 314 12507.35 186.20 54648.82 88888.00 2015-11-10 05:04:49.625 314 12507.27 186.20 54648.80 88888.00 2015-11-10 05:04:49.750 314 12507.27 186.22 54648.80 88888.00 2015-11-10 05:04:49.875 314 12507.25 186.18 54648.80 88888.00 2015-11-10 05:04:50.000 314 12507.30 186.18 54648.80 88888.00 2015-11-10 05:04:50.125 314 12507.30 186.22 54648.80 88888.00 2015-11-10 05:04:50.250 314 12507.25 186.20 54648.78 88888.00 2015-11-10 05:04:50.375 314 12507.30 186.20 54648.78 88888.00 2015-11-10 05:04:50.500 314 12507.30 186.20 54648.78 88888.00 2015-11-10 05:04:50.625 314 12507.27 186.18 54648.75 88888.00 2015-11-10 05:04:50.750 314 12507.27 186.15 54648.75 88888.00 2015-11-10 05:04:50.875 314 12507.30 186.15 54648.72 88888.00 2015-11-10 05:04:51.000 314 12507.33 186.18 54648.70 88888.00 2015-11-10 05:04:51.125 314 12507.27 186.12 54648.72 88888.00 2015-11-10 05:04:51.250 314 12507.23 186.12 54648.72 88888.00 2015-11-10 05:04:51.375 314 12507.25 186.12 54648.70 88888.00 2015-11-10 05:04:51.500 314 12507.20 186.12 54648.68 88888.00 2015-11-10 05:04:51.625 314 12507.25 186.15 54648.68 88888.00 2015-11-10 05:04:51.750 314 12507.27 186.10 54648.68 88888.00 2015-11-10 05:04:51.875 314 12507.23 186.10 54648.68 88888.00 2015-11-10 05:04:52.000 314 12507.20 186.10 54648.62 88888.00 2015-11-10 05:04:52.125 314 12507.17 186.07 54648.62 88888.00 2015-11-10 05:04:52.250 314 12507.17 186.05 54648.65 88888.00 2015-11-10 05:04:52.375 314 12507.17 186.07 54648.60 88888.00 2015-11-10 05:04:52.500 314 12507.12 186.05 54648.57 88888.00 2015-11-10 05:04:52.625 314 12507.10 186.05 54648.60 88888.00 2015-11-10 05:04:52.750 314 12507.15 186.05 54648.57 88888.00 2015-11-10 05:04:52.875 314 12507.12 186.05 54648.57 88888.00 2015-11-10 05:04:53.000 314 12507.10 186.05 54648.55 88888.00 2015-11-10 05:04:53.125 314 12507.15 186.00 54648.55 88888.00 2015-11-10 05:04:53.250 314 12507.15 186.00 54648.55 88888.00 2015-11-10 05:04:53.375 314 12507.17 186.00 54648.55 88888.00 2015-11-10 05:04:53.500 314 12507.25 185.97 54648.55 88888.00 2015-11-10 05:04:53.625 314 12507.23 185.95 54648.55 88888.00 2015-11-10 05:04:53.750 314 12507.17 185.95 54648.53 88888.00 2015-11-10 05:04:53.875 314 12507.15 185.93 54648.53 88888.00 2015-11-10 05:04:54.000 314 12507.15 185.90 54648.50 88888.00 2015-11-10 05:04:54.125 314 12507.17 185.88 54648.53 88888.00 2015-11-10 05:04:54.250 314 12507.15 185.88 54648.53 88888.00 2015-11-10 05:04:54.375 314 12507.17 185.88 54648.47 88888.00 2015-11-10 05:04:54.500 314 12507.15 185.82 54648.47 88888.00 2015-11-10 05:04:54.625 314 12507.15 185.78 54648.45 88888.00 2015-11-10 05:04:54.750 314 12507.23 185.75 54648.45 88888.00 2015-11-10 05:04:54.875 314 12507.20 185.75 54648.45 88888.00 2015-11-10 05:04:55.000 314 12507.20 185.70 54648.43 88888.00 2015-11-10 05:04:55.125 314 12507.15 185.70 54648.45 88888.00 2015-11-10 05:04:55.250 314 12507.15 185.68 54648.43 88888.00 2015-11-10 05:04:55.375 314 12507.12 185.62 54648.40 88888.00 2015-11-10 05:04:55.500 314 12507.08 185.60 54648.40 88888.00 2015-11-10 05:04:55.625 314 12507.02 185.57 54648.40 88888.00 2015-11-10 05:04:55.750 314 12507.05 185.60 54648.38 88888.00 2015-11-10 05:04:55.875 314 12507.05 185.60 54648.35 88888.00 2015-11-10 05:04:56.000 314 12507.02 185.55 54648.35 88888.00 2015-11-10 05:04:56.125 314 12507.00 185.53 54648.35 88888.00 2015-11-10 05:04:56.250 314 12507.00 185.47 54648.32 88888.00 2015-11-10 05:04:56.375 314 12507.00 185.47 54648.30 88888.00 2015-11-10 05:04:56.500 314 12507.00 185.50 54648.32 88888.00 2015-11-10 05:04:56.625 314 12507.02 185.43 54648.32 88888.00 2015-11-10 05:04:56.750 314 12506.98 185.38 54648.32 88888.00 2015-11-10 05:04:56.875 314 12506.95 185.38 54648.32 88888.00 2015-11-10 05:04:57.000 314 12506.88 185.40 54648.32 88888.00 2015-11-10 05:04:57.125 314 12506.85 185.32 54648.30 88888.00 2015-11-10 05:04:57.250 314 12506.88 185.28 54648.28 88888.00 2015-11-10 05:04:57.375 314 12506.90 185.25 54648.28 88888.00 2015-11-10 05:04:57.500 314 12506.90 185.20 54648.30 88888.00 2015-11-10 05:04:57.625 314 12506.85 185.20 54648.25 88888.00 2015-11-10 05:04:57.750 314 12506.83 185.20 54648.25 88888.00 2015-11-10 05:04:57.875 314 12506.80 185.18 54648.25 88888.00 2015-11-10 05:04:58.000 314 12506.77 185.12 54648.22 88888.00 2015-11-10 05:04:58.125 314 12506.75 185.10 54648.22 88888.00 2015-11-10 05:04:58.250 314 12506.73 185.07 54648.22 88888.00 2015-11-10 05:04:58.375 314 12506.80 185.07 54648.22 88888.00 2015-11-10 05:04:58.500 314 12506.83 185.05 54648.22 88888.00 2015-11-10 05:04:58.625 314 12506.77 185.03 54648.20 88888.00 2015-11-10 05:04:58.750 314 12506.77 185.03 54648.20 88888.00 2015-11-10 05:04:58.875 314 12506.77 185.00 54648.18 88888.00 2015-11-10 05:04:59.000 314 12506.75 184.97 54648.15 88888.00 2015-11-10 05:04:59.125 314 12506.73 184.93 54648.18 88888.00 2015-11-10 05:04:59.250 314 12506.75 184.88 54648.18 88888.00 2015-11-10 05:04:59.375 314 12506.77 184.88 54648.18 88888.00 2015-11-10 05:04:59.500 314 12506.77 184.93 54648.15 88888.00 2015-11-10 05:04:59.625 314 12506.83 184.88 54648.15 88888.00 2015-11-10 05:04:59.750 314 12506.80 184.82 54648.12 88888.00 2015-11-10 05:04:59.875 314 12506.70 184.82 54648.10 88888.00 2015-11-10 05:05:00.000 314 12506.70 184.80 54648.10 88888.00 2015-11-10 05:05:00.125 314 12506.70 184.78 54648.07 88888.00 2015-11-10 05:05:00.250 314 12506.73 184.78 54648.05 88888.00 2015-11-10 05:05:00.375 314 12506.88 184.78 54648.03 88888.00 2015-11-10 05:05:00.500 314 12506.85 184.78 54648.03 88888.00 2015-11-10 05:05:00.625 314 12506.90 184.72 54648.03 88888.00 2015-11-10 05:05:00.750 314 12506.90 184.75 54648.00 88888.00 2015-11-10 05:05:00.875 314 12506.85 184.75 54648.00 88888.00 2015-11-10 05:05:01.000 314 12506.83 184.70 54648.00 88888.00 2015-11-10 05:05:01.125 314 12506.83 184.70 54648.00 88888.00 2015-11-10 05:05:01.250 314 12506.95 184.70 54648.00 88888.00 2015-11-10 05:05:01.375 314 12507.00 184.70 54647.97 88888.00 2015-11-10 05:05:01.500 314 12506.88 184.65 54647.95 88888.00 2015-11-10 05:05:01.625 314 12506.85 184.62 54647.95 88888.00 2015-11-10 05:05:01.750 314 12506.92 184.60 54647.95 88888.00 2015-11-10 05:05:01.875 314 12506.90 184.57 54647.95 88888.00 2015-11-10 05:05:02.000 314 12506.95 184.57 54647.90 88888.00 2015-11-10 05:05:02.125 314 12506.95 184.60 54647.90 88888.00 2015-11-10 05:05:02.250 314 12506.98 184.57 54647.90 88888.00 2015-11-10 05:05:02.375 314 12506.98 184.55 54647.90 88888.00 2015-11-10 05:05:02.500 314 12506.98 184.57 54647.85 88888.00 2015-11-10 05:05:02.625 314 12507.00 184.55 54647.85 88888.00 2015-11-10 05:05:02.750 314 12507.02 184.53 54647.82 88888.00 2015-11-10 05:05:02.875 314 12507.15 184.50 54647.80 88888.00 2015-11-10 05:05:03.000 314 12507.17 184.50 54647.75 88888.00 2015-11-10 05:05:03.125 314 12507.17 184.50 54647.75 88888.00 2015-11-10 05:05:03.250 314 12507.15 184.47 54647.78 88888.00 2015-11-10 05:05:03.375 314 12507.20 184.50 54647.75 88888.00 2015-11-10 05:05:03.500 314 12507.17 184.47 54647.72 88888.00 2015-11-10 05:05:03.625 314 12507.17 184.45 54647.70 88888.00 2015-11-10 05:05:03.750 314 12507.20 184.43 54647.70 88888.00 2015-11-10 05:05:03.875 314 12507.23 184.45 54647.70 88888.00 2015-11-10 05:05:04.000 314 12507.25 184.43 54647.62 88888.00 2015-11-10 05:05:04.125 314 12507.38 184.45 54647.62 88888.00 2015-11-10 05:05:04.250 314 12507.33 184.40 54647.65 88888.00 2015-11-10 05:05:04.375 314 12507.30 184.40 54647.65 88888.00 2015-11-10 05:05:04.500 314 12507.40 184.40 54647.60 88888.00 2015-11-10 05:05:04.625 314 12507.40 184.45 54647.60 88888.00 2015-11-10 05:05:04.750 314 12507.35 184.43 54647.55 88888.00 2015-11-10 05:05:04.875 314 12507.38 184.40 54647.57 88888.00 2015-11-10 05:05:05.000 314 12507.38 184.43 54647.57 88888.00 2015-11-10 05:05:05.125 314 12507.35 184.43 54647.53 88888.00 2015-11-10 05:05:05.250 314 12507.40 184.40 54647.47 88888.00 2015-11-10 05:05:05.375 314 12507.40 184.40 54647.50 88888.00 2015-11-10 05:05:05.500 314 12507.38 184.40 54647.50 88888.00 2015-11-10 05:05:05.625 314 12507.45 184.40 54647.47 88888.00 2015-11-10 05:05:05.750 314 12507.55 184.43 54647.45 88888.00 2015-11-10 05:05:05.875 314 12507.52 184.40 54647.47 88888.00 2015-11-10 05:05:06.000 314 12507.45 184.35 54647.45 88888.00 2015-11-10 05:05:06.125 314 12507.45 184.32 54647.43 88888.00 2015-11-10 05:05:06.250 314 12507.52 184.25 54647.43 88888.00 2015-11-10 05:05:06.375 314 12507.58 184.25 54647.40 88888.00 2015-11-10 05:05:06.500 314 12507.52 184.28 54647.38 88888.00 2015-11-10 05:05:06.625 314 12507.52 184.32 54647.40 88888.00 2015-11-10 05:05:06.750 314 12507.58 184.35 54647.40 88888.00 2015-11-10 05:05:06.875 314 12507.60 184.30 54647.38 88888.00 2015-11-10 05:05:07.000 314 12507.65 184.28 54647.35 88888.00 2015-11-10 05:05:07.125 314 12507.70 184.28 54647.32 88888.00 2015-11-10 05:05:07.250 314 12507.73 184.28 54647.32 88888.00 2015-11-10 05:05:07.375 314 12507.75 184.28 54647.32 88888.00 2015-11-10 05:05:07.500 314 12507.80 184.25 54647.30 88888.00 2015-11-10 05:05:07.625 314 12507.80 184.20 54647.28 88888.00 2015-11-10 05:05:07.750 314 12507.77 184.18 54647.22 88888.00 2015-11-10 05:05:07.875 314 12507.80 184.18 54647.22 88888.00 2015-11-10 05:05:08.000 314 12507.83 184.20 54647.22 88888.00 2015-11-10 05:05:08.125 314 12507.85 184.18 54647.22 88888.00 2015-11-10 05:05:08.250 314 12507.75 184.12 54647.25 88888.00 2015-11-10 05:05:08.375 314 12507.85 184.15 54647.20 88888.00 2015-11-10 05:05:08.500 314 12507.88 184.15 54647.20 88888.00 2015-11-10 05:05:08.625 314 12507.85 184.15 54647.18 88888.00 2015-11-10 05:05:08.750 314 12507.92 184.12 54647.18 88888.00 2015-11-10 05:05:08.875 314 12508.00 184.12 54647.15 88888.00 2015-11-10 05:05:09.000 314 12508.00 184.12 54647.15 88888.00 2015-11-10 05:05:09.125 314 12508.00 184.12 54647.10 88888.00 2015-11-10 05:05:09.250 314 12508.05 184.07 54647.10 88888.00 2015-11-10 05:05:09.375 314 12508.05 184.10 54647.12 88888.00 2015-11-10 05:05:09.500 314 12508.00 184.12 54647.12 88888.00 2015-11-10 05:05:09.625 314 12508.08 184.12 54647.10 88888.00 2015-11-10 05:05:09.750 314 12508.15 184.10 54647.07 88888.00 2015-11-10 05:05:09.875 314 12508.15 184.07 54647.05 88888.00 2015-11-10 05:05:10.000 314 12508.17 184.05 54647.05 88888.00 2015-11-10 05:05:10.125 314 12508.10 184.00 54647.03 88888.00 2015-11-10 05:05:10.250 314 12508.10 183.95 54647.03 88888.00 2015-11-10 05:05:10.375 314 12508.20 184.00 54647.03 88888.00 2015-11-10 05:05:10.500 314 12508.30 184.00 54647.03 88888.00 2015-11-10 05:05:10.625 314 12508.30 184.00 54647.03 88888.00 2015-11-10 05:05:10.750 314 12508.30 183.97 54646.97 88888.00 2015-11-10 05:05:10.875 314 12508.33 183.93 54646.95 88888.00 2015-11-10 05:05:11.000 314 12508.38 183.90 54646.93 88888.00 2015-11-10 05:05:11.125 314 12508.35 183.85 54646.97 88888.00 2015-11-10 05:05:11.250 314 12508.33 183.78 54646.90 88888.00 2015-11-10 05:05:11.375 314 12508.35 183.82 54646.90 88888.00 2015-11-10 05:05:11.500 314 12508.38 183.82 54646.90 88888.00 2015-11-10 05:05:11.625 314 12508.45 183.88 54646.93 88888.00 2015-11-10 05:05:11.750 314 12508.45 183.82 54646.93 88888.00 2015-11-10 05:05:11.875 314 12508.45 183.80 54646.90 88888.00 2015-11-10 05:05:12.000 314 12508.45 183.80 54646.88 88888.00 2015-11-10 05:05:12.125 314 12508.45 183.80 54646.85 88888.00 2015-11-10 05:05:12.250 314 12508.45 183.78 54646.85 88888.00 2015-11-10 05:05:12.375 314 12508.50 183.75 54646.88 88888.00 2015-11-10 05:05:12.500 314 12508.55 183.75 54646.85 88888.00 2015-11-10 05:05:12.625 314 12508.55 183.72 54646.85 88888.00 2015-11-10 05:05:12.750 314 12508.55 183.68 54646.80 88888.00 2015-11-10 05:05:12.875 314 12508.52 183.62 54646.78 88888.00 2015-11-10 05:05:13.000 314 12508.55 183.60 54646.75 88888.00 2015-11-10 05:05:13.125 314 12508.58 183.60 54646.78 88888.00 2015-11-10 05:05:13.250 314 12508.50 183.60 54646.78 88888.00 2015-11-10 05:05:13.375 314 12508.52 183.60 54646.75 88888.00 2015-11-10 05:05:13.500 314 12508.50 183.60 54646.72 88888.00 2015-11-10 05:05:13.625 314 12508.45 183.57 54646.72 88888.00 2015-11-10 05:05:13.750 314 12508.45 183.53 54646.70 88888.00 2015-11-10 05:05:13.875 314 12508.45 183.50 54646.70 88888.00 2015-11-10 05:05:14.000 314 12508.50 183.50 54646.68 88888.00 2015-11-10 05:05:14.125 314 12508.50 183.53 54646.70 88888.00 2015-11-10 05:05:14.250 314 12508.48 183.45 54646.72 88888.00 2015-11-10 05:05:14.375 314 12508.48 183.45 54646.68 88888.00 2015-11-10 05:05:14.500 314 12508.48 183.40 54646.70 88888.00 2015-11-10 05:05:14.625 314 12508.45 183.40 54646.68 88888.00 2015-11-10 05:05:14.750 314 12508.45 183.35 54646.65 88888.00 2015-11-10 05:05:14.875 314 12508.42 183.30 54646.65 88888.00 2015-11-10 05:05:15.000 314 12508.40 183.30 54646.62 88888.00 2015-11-10 05:05:15.125 314 12508.45 183.32 54646.62 88888.00 2015-11-10 05:05:15.250 314 12508.48 183.30 54646.62 88888.00 2015-11-10 05:05:15.375 314 12508.52 183.28 54646.60 88888.00 2015-11-10 05:05:15.500 314 12508.52 183.25 54646.57 88888.00 2015-11-10 05:05:15.625 314 12508.48 183.22 54646.60 88888.00 2015-11-10 05:05:15.750 314 12508.48 183.22 54646.62 88888.00 2015-11-10 05:05:15.875 314 12508.48 183.18 54646.60 88888.00 2015-11-10 05:05:16.000 314 12508.45 183.12 54646.57 88888.00 2015-11-10 05:05:16.125 314 12508.52 183.10 54646.57 88888.00 2015-11-10 05:05:16.250 314 12508.50 183.05 54646.57 88888.00 2015-11-10 05:05:16.375 314 12508.55 183.05 54646.55 88888.00 2015-11-10 05:05:16.500 314 12508.45 183.05 54646.53 88888.00 2015-11-10 05:05:16.625 314 12508.45 183.00 54646.53 88888.00 2015-11-10 05:05:16.750 314 12508.50 182.97 54646.53 88888.00 2015-11-10 05:05:16.875 314 12508.50 182.97 54646.53 88888.00 2015-11-10 05:05:17.000 314 12508.52 182.97 54646.53 88888.00 2015-11-10 05:05:17.125 314 12508.50 182.95 54646.50 88888.00 2015-11-10 05:05:17.250 314 12508.40 182.90 54646.50 88888.00 2015-11-10 05:05:17.375 314 12508.45 182.90 54646.50 88888.00 2015-11-10 05:05:17.500 314 12508.52 182.90 54646.50 88888.00 2015-11-10 05:05:17.625 314 12508.52 182.85 54646.50 88888.00 2015-11-10 05:05:17.750 314 12508.50 182.80 54646.47 88888.00 2015-11-10 05:05:17.875 314 12508.50 182.85 54646.47 88888.00 2015-11-10 05:05:18.000 314 12508.52 182.85 54646.45 88888.00 2015-11-10 05:05:18.125 314 12508.55 182.78 54646.45 88888.00 2015-11-10 05:05:18.250 314 12508.48 182.72 54646.45 88888.00 2015-11-10 05:05:18.375 314 12508.52 182.72 54646.43 88888.00 2015-11-10 05:05:18.500 314 12508.55 182.72 54646.40 88888.00 2015-11-10 05:05:18.625 314 12508.55 182.72 54646.40 88888.00 2015-11-10 05:05:18.750 314 12508.60 182.70 54646.40 88888.00 2015-11-10 05:05:18.875 314 12508.60 182.70 54646.38 88888.00 2015-11-10 05:05:19.000 314 12508.58 182.70 54646.38 88888.00 2015-11-10 05:05:19.125 314 12508.50 182.65 54646.35 88888.00 2015-11-10 05:05:19.250 314 12508.48 182.65 54646.35 88888.00 2015-11-10 05:05:19.375 314 12508.58 182.65 54646.32 88888.00 2015-11-10 05:05:19.500 314 12508.67 182.65 54646.32 88888.00 2015-11-10 05:05:19.625 314 12508.70 182.62 54646.32 88888.00 2015-11-10 05:05:19.750 314 12508.58 182.60 54646.32 88888.00 2015-11-10 05:05:19.875 314 12508.52 182.57 54646.32 88888.00 2015-11-10 05:05:20.000 314 12508.62 182.55 54646.30 88888.00 2015-11-10 05:05:20.125 314 12508.60 182.55 54646.30 88888.00 2015-11-10 05:05:20.250 314 12508.55 182.55 54646.30 88888.00 2015-11-10 05:05:20.375 314 12508.62 182.53 54646.30 88888.00 2015-11-10 05:05:20.500 314 12508.67 182.50 54646.30 88888.00 2015-11-10 05:05:20.625 314 12508.65 182.45 54646.30 88888.00 2015-11-10 05:05:20.750 314 12508.67 182.45 54646.25 88888.00 2015-11-10 05:05:20.875 314 12508.70 182.47 54646.22 88888.00 2015-11-10 05:05:21.000 314 12508.75 182.47 54646.22 88888.00 2015-11-10 05:05:21.125 314 12508.73 182.45 54646.25 88888.00 2015-11-10 05:05:21.250 314 12508.67 182.43 54646.25 88888.00 2015-11-10 05:05:21.375 314 12508.75 182.40 54646.20 88888.00 2015-11-10 05:05:21.500 314 12508.75 182.38 54646.20 88888.00 2015-11-10 05:05:21.625 314 12508.77 182.40 54646.20 88888.00 2015-11-10 05:05:21.750 314 12508.75 182.40 54646.20 88888.00 2015-11-10 05:05:21.875 314 12508.73 182.38 54646.18 88888.00 2015-11-10 05:05:22.000 314 12508.73 182.38 54646.18 88888.00 2015-11-10 05:05:22.125 314 12508.77 182.35 54646.18 88888.00 2015-11-10 05:05:22.250 314 12508.77 182.32 54646.15 88888.00 2015-11-10 05:05:22.375 314 12508.77 182.32 54646.15 88888.00 2015-11-10 05:05:22.500 314 12508.75 182.30 54646.10 88888.00 2015-11-10 05:05:22.625 314 12508.75 182.35 54646.12 88888.00 2015-11-10 05:05:22.750 314 12508.75 182.32 54646.10 88888.00 2015-11-10 05:05:22.875 314 12508.77 182.30 54646.07 88888.00 2015-11-10 05:05:23.000 314 12508.80 182.28 54646.07 88888.00 2015-11-10 05:05:23.125 314 12508.75 182.25 54646.07 88888.00 2015-11-10 05:05:23.250 314 12508.73 182.22 54646.05 88888.00 2015-11-10 05:05:23.375 314 12508.77 182.22 54646.07 88888.00 2015-11-10 05:05:23.500 314 12508.75 182.20 54646.05 88888.00 2015-11-10 05:05:23.625 314 12508.73 182.18 54646.05 88888.00 2015-11-10 05:05:23.750 314 12508.75 182.18 54646.03 88888.00 2015-11-10 05:05:23.875 314 12508.73 182.15 54645.97 88888.00 2015-11-10 05:05:24.000 314 12508.70 182.15 54645.97 88888.00 2015-11-10 05:05:24.125 314 12508.70 182.15 54646.00 88888.00 2015-11-10 05:05:24.250 314 12508.70 182.10 54646.00 88888.00 2015-11-10 05:05:24.375 314 12508.75 182.07 54646.00 88888.00 2015-11-10 05:05:24.500 314 12508.73 182.07 54645.97 88888.00 2015-11-10 05:05:24.625 314 12508.77 182.05 54645.97 88888.00 2015-11-10 05:05:24.750 314 12508.77 182.07 54645.97 88888.00 2015-11-10 05:05:24.875 314 12508.75 182.07 54645.93 88888.00 2015-11-10 05:05:25.000 314 12508.80 182.05 54645.95 88888.00 2015-11-10 05:05:25.125 314 12508.88 182.03 54645.95 88888.00 2015-11-10 05:05:25.250 314 12508.92 181.97 54645.95 88888.00 2015-11-10 05:05:25.375 314 12508.95 182.03 54645.93 88888.00 2015-11-10 05:05:25.500 314 12508.88 182.03 54645.95 88888.00 2015-11-10 05:05:25.625 314 12508.83 181.97 54645.93 88888.00 2015-11-10 05:05:25.750 314 12508.85 181.93 54645.90 88888.00 2015-11-10 05:05:25.875 314 12508.83 181.93 54645.85 88888.00 2015-11-10 05:05:26.000 314 12508.88 181.90 54645.85 88888.00 2015-11-10 05:05:26.125 314 12508.85 181.88 54645.88 88888.00 2015-11-10 05:05:26.250 314 12508.83 181.85 54645.88 88888.00 2015-11-10 05:05:26.375 314 12508.88 181.88 54645.88 88888.00 2015-11-10 05:05:26.500 314 12508.90 181.85 54645.82 88888.00 2015-11-10 05:05:26.625 314 12508.92 181.85 54645.85 88888.00 2015-11-10 05:05:26.750 314 12508.92 181.85 54645.85 88888.00 2015-11-10 05:05:26.875 314 12508.92 181.82 54645.85 88888.00 2015-11-10 05:05:27.000 314 12508.95 181.80 54645.82 88888.00 2015-11-10 05:05:27.125 314 12509.02 181.75 54645.82 88888.00 2015-11-10 05:05:27.250 314 12509.05 181.70 54645.82 88888.00 2015-11-10 05:05:27.375 314 12509.02 181.70 54645.82 88888.00 2015-11-10 05:05:27.500 314 12509.02 181.68 54645.80 88888.00 2015-11-10 05:05:27.625 314 12509.00 181.60 54645.75 88888.00 2015-11-10 05:05:27.750 314 12509.05 181.57 54645.75 88888.00 2015-11-10 05:05:27.875 314 12509.08 181.55 54645.75 88888.00 2015-11-10 05:05:28.000 314 12509.08 181.55 54645.75 88888.00 2015-11-10 05:05:28.125 314 12509.08 181.55 54645.75 88888.00 2015-11-10 05:05:28.250 314 12509.08 181.53 54645.72 88888.00 2015-11-10 05:05:28.375 314 12509.12 181.57 54645.70 88888.00 2015-11-10 05:05:28.500 314 12509.15 181.55 54645.70 88888.00 2015-11-10 05:05:28.625 314 12509.12 181.53 54645.70 88888.00 2015-11-10 05:05:28.750 314 12509.10 181.50 54645.72 88888.00 2015-11-10 05:05:28.875 314 12509.12 181.45 54645.72 88888.00 2015-11-10 05:05:29.000 314 12509.08 181.40 54645.68 88888.00 2015-11-10 05:05:29.125 314 12509.12 181.38 54645.68 88888.00 2015-11-10 05:05:29.250 314 12509.20 181.38 54645.65 88888.00 2015-11-10 05:05:29.375 314 12509.25 181.40 54645.68 88888.00 2015-11-10 05:05:29.500 314 12509.23 181.35 54645.70 88888.00 2015-11-10 05:05:29.625 314 12509.25 181.35 54645.70 88888.00 2015-11-10 05:05:29.750 314 12509.17 181.32 54645.70 88888.00 2015-11-10 05:05:29.875 314 12509.15 181.32 54645.68 88888.00 2015-11-10 05:05:30.000 314 12509.12 181.30 54645.65 88888.00 2015-11-10 05:05:30.125 314 12509.10 181.30 54645.65 88888.00 2015-11-10 05:05:30.250 314 12509.10 181.25 54645.65 88888.00 2015-11-10 05:05:30.375 314 12509.10 181.28 54645.65 88888.00 2015-11-10 05:05:30.500 314 12509.10 181.25 54645.65 88888.00 2015-11-10 05:05:30.625 314 12509.08 181.28 54645.62 88888.00 2015-11-10 05:05:30.750 314 12509.08 181.28 54645.60 88888.00 2015-11-10 05:05:30.875 314 12509.10 181.25 54645.62 88888.00 2015-11-10 05:05:31.000 314 12509.10 181.22 54645.62 88888.00 2015-11-10 05:05:31.125 314 12509.12 181.25 54645.62 88888.00 2015-11-10 05:05:31.250 314 12509.12 181.25 54645.62 88888.00 2015-11-10 05:05:31.375 314 12509.10 181.25 54645.60 88888.00 2015-11-10 05:05:31.500 314 12509.05 181.20 54645.60 88888.00 2015-11-10 05:05:31.625 314 12509.05 181.22 54645.57 88888.00 2015-11-10 05:05:31.750 314 12509.08 181.28 54645.60 88888.00 2015-11-10 05:05:31.875 314 12509.10 181.25 54645.60 88888.00 2015-11-10 05:05:32.000 314 12509.15 181.18 54645.57 88888.00 2015-11-10 05:05:32.125 314 12509.10 181.15 54645.57 88888.00 2015-11-10 05:05:32.250 314 12509.02 181.12 54645.57 88888.00 2015-11-10 05:05:32.375 314 12509.02 181.12 54645.57 88888.00 2015-11-10 05:05:32.500 314 12509.02 181.12 54645.55 88888.00 2015-11-10 05:05:32.625 314 12509.05 181.15 54645.55 88888.00 2015-11-10 05:05:32.750 314 12509.17 181.12 54645.55 88888.00 2015-11-10 05:05:32.875 314 12509.17 181.12 54645.55 88888.00 2015-11-10 05:05:33.000 314 12509.15 181.15 54645.55 88888.00 2015-11-10 05:05:33.125 314 12509.20 181.15 54645.55 88888.00 2015-11-10 05:05:33.250 314 12509.17 181.10 54645.55 88888.00 2015-11-10 05:05:33.375 314 12509.15 181.07 54645.53 88888.00 2015-11-10 05:05:33.500 314 12509.12 181.07 54645.53 88888.00 2015-11-10 05:05:33.625 314 12509.12 181.10 54645.53 88888.00 2015-11-10 05:05:33.750 314 12509.17 181.10 54645.55 88888.00 2015-11-10 05:05:33.875 314 12509.23 181.10 54645.53 88888.00 2015-11-10 05:05:34.000 314 12509.23 181.10 54645.53 88888.00 2015-11-10 05:05:34.125 314 12509.25 181.10 54645.53 88888.00 2015-11-10 05:05:34.250 314 12509.25 181.05 54645.53 88888.00 2015-11-10 05:05:34.375 314 12509.27 181.03 54645.53 88888.00 2015-11-10 05:05:34.500 314 12509.30 181.07 54645.50 88888.00 2015-11-10 05:05:34.625 314 12509.30 181.05 54645.50 88888.00 2015-11-10 05:05:34.750 314 12509.27 181.05 54645.47 88888.00 2015-11-10 05:05:34.875 314 12509.25 181.05 54645.45 88888.00 2015-11-10 05:05:35.000 314 12509.30 181.05 54645.45 88888.00 2015-11-10 05:05:35.125 314 12509.30 181.03 54645.45 88888.00 2015-11-10 05:05:35.250 314 12509.27 180.97 54645.45 88888.00 2015-11-10 05:05:35.375 314 12509.30 180.97 54645.45 88888.00 2015-11-10 05:05:35.500 314 12509.27 181.00 54645.45 88888.00 2015-11-10 05:05:35.625 314 12509.30 181.00 54645.43 88888.00 2015-11-10 05:05:35.750 314 12509.33 181.00 54645.43 88888.00 2015-11-10 05:05:35.875 314 12509.33 180.95 54645.40 88888.00 2015-11-10 05:05:36.000 314 12509.33 180.95 54645.40 88888.00 2015-11-10 05:05:36.125 314 12509.35 180.95 54645.43 88888.00 2015-11-10 05:05:36.250 314 12509.42 180.95 54645.43 88888.00 2015-11-10 05:05:36.375 314 12509.45 180.97 54645.40 88888.00 2015-11-10 05:05:36.500 314 12509.40 180.93 54645.40 88888.00 2015-11-10 05:05:36.625 314 12509.38 180.90 54645.38 88888.00 2015-11-10 05:05:36.750 314 12509.35 180.90 54645.38 88888.00 2015-11-10 05:05:36.875 314 12509.30 180.88 54645.40 88888.00 2015-11-10 05:05:37.000 314 12509.33 180.85 54645.35 88888.00 2015-11-10 05:05:37.125 314 12509.38 180.85 54645.35 88888.00 2015-11-10 05:05:37.250 314 12509.35 180.85 54645.38 88888.00 2015-11-10 05:05:37.375 314 12509.42 180.88 54645.35 88888.00 2015-11-10 05:05:37.500 314 12509.45 180.85 54645.30 88888.00 2015-11-10 05:05:37.625 314 12509.42 180.82 54645.32 88888.00 2015-11-10 05:05:37.750 314 12509.42 180.82 54645.32 88888.00 2015-11-10 05:05:37.875 314 12509.42 180.78 54645.28 88888.00 2015-11-10 05:05:38.000 314 12509.42 180.78 54645.28 88888.00 2015-11-10 05:05:38.125 314 12509.42 180.78 54645.30 88888.00 2015-11-10 05:05:38.250 314 12509.45 180.75 54645.30 88888.00 2015-11-10 05:05:38.375 314 12509.52 180.80 54645.30 88888.00 2015-11-10 05:05:38.500 314 12509.58 180.82 54645.30 88888.00 2015-11-10 05:05:38.625 314 12509.60 180.80 54645.30 88888.00 2015-11-10 05:05:38.750 314 12509.60 180.80 54645.25 88888.00 2015-11-10 05:05:38.875 314 12509.55 180.80 54645.28 88888.00 2015-11-10 05:05:39.000 314 12509.58 180.82 54645.25 88888.00 2015-11-10 05:05:39.125 314 12509.58 180.88 54645.25 88888.00 2015-11-10 05:05:39.250 314 12509.55 180.82 54645.25 88888.00 2015-11-10 05:05:39.375 314 12509.62 180.80 54645.20 88888.00 2015-11-10 05:05:39.500 314 12509.67 180.80 54645.20 88888.00 2015-11-10 05:05:39.625 314 12509.70 180.82 54645.20 88888.00 2015-11-10 05:05:39.750 314 12509.65 180.80 54645.20 88888.00 2015-11-10 05:05:39.875 314 12509.62 180.80 54645.22 88888.00 2015-11-10 05:05:40.000 314 12509.55 180.80 54645.20 88888.00 2015-11-10 05:05:40.125 314 12509.52 180.82 54645.22 88888.00 2015-11-10 05:05:40.250 314 12509.58 180.82 54645.20 88888.00 2015-11-10 05:05:40.375 314 12509.60 180.85 54645.20 88888.00 2015-11-10 05:05:40.500 314 12509.60 180.82 54645.20 88888.00 2015-11-10 05:05:40.625 314 12509.60 180.82 54645.18 88888.00 2015-11-10 05:05:40.750 314 12509.65 180.80 54645.18 88888.00 2015-11-10 05:05:40.875 314 12509.65 180.80 54645.18 88888.00 2015-11-10 05:05:41.000 314 12509.67 180.78 54645.15 88888.00 2015-11-10 05:05:41.125 314 12509.70 180.80 54645.20 88888.00 2015-11-10 05:05:41.250 314 12509.70 180.78 54645.18 88888.00 2015-11-10 05:05:41.375 314 12509.73 180.75 54645.18 88888.00 2015-11-10 05:05:41.500 314 12509.65 180.75 54645.15 88888.00 2015-11-10 05:05:41.625 314 12509.60 180.75 54645.15 88888.00 2015-11-10 05:05:41.750 314 12509.65 180.80 54645.15 88888.00 2015-11-10 05:05:41.875 314 12509.75 180.80 54645.15 88888.00 2015-11-10 05:05:42.000 314 12509.70 180.78 54645.12 88888.00 2015-11-10 05:05:42.125 314 12509.73 180.78 54645.12 88888.00 2015-11-10 05:05:42.250 314 12509.67 180.78 54645.12 88888.00 2015-11-10 05:05:42.375 314 12509.77 180.82 54645.10 88888.00 2015-11-10 05:05:42.500 314 12509.75 180.80 54645.10 88888.00 2015-11-10 05:05:42.625 314 12509.73 180.75 54645.10 88888.00 2015-11-10 05:05:42.750 314 12509.73 180.72 54645.10 88888.00 2015-11-10 05:05:42.875 314 12509.75 180.75 54645.10 88888.00 2015-11-10 05:05:43.000 314 12509.73 180.72 54645.10 88888.00 2015-11-10 05:05:43.125 314 12509.73 180.72 54645.10 88888.00 2015-11-10 05:05:43.250 314 12509.73 180.62 54645.10 88888.00 2015-11-10 05:05:43.375 314 12509.70 180.65 54645.07 88888.00 2015-11-10 05:05:43.500 314 12509.62 180.68 54645.07 88888.00 2015-11-10 05:05:43.625 314 12509.65 180.70 54645.07 88888.00 2015-11-10 05:05:43.750 314 12509.73 180.68 54645.07 88888.00 2015-11-10 05:05:43.875 314 12509.77 180.68 54645.07 88888.00 2015-11-10 05:05:44.000 314 12509.80 180.65 54645.05 88888.00 2015-11-10 05:05:44.125 314 12509.80 180.68 54645.05 88888.00 2015-11-10 05:05:44.250 314 12509.77 180.62 54645.05 88888.00 2015-11-10 05:05:44.375 314 12509.80 180.62 54645.07 88888.00 2015-11-10 05:05:44.500 314 12509.85 180.62 54645.10 88888.00 2015-11-10 05:05:44.625 314 12509.85 180.62 54645.07 88888.00 2015-11-10 05:05:44.750 314 12509.85 180.62 54645.03 88888.00 2015-11-10 05:05:44.875 314 12509.83 180.60 54645.03 88888.00 2015-11-10 05:05:45.000 314 12509.80 180.60 54645.00 88888.00 2015-11-10 05:05:45.125 314 12509.80 180.57 54645.03 88888.00 2015-11-10 05:05:45.250 314 12509.80 180.55 54645.03 88888.00 2015-11-10 05:05:45.375 314 12509.83 180.53 54645.03 88888.00 2015-11-10 05:05:45.500 314 12509.88 180.53 54645.05 88888.00 2015-11-10 05:05:45.625 314 12509.92 180.53 54645.00 88888.00 2015-11-10 05:05:45.750 314 12509.92 180.50 54645.00 88888.00 2015-11-10 05:05:45.875 314 12509.88 180.50 54645.00 88888.00 2015-11-10 05:05:46.000 314 12509.95 180.50 54645.00 88888.00 2015-11-10 05:05:46.125 314 12509.92 180.47 54645.00 88888.00 2015-11-10 05:05:46.250 314 12509.92 180.45 54645.00 88888.00 2015-11-10 05:05:46.375 314 12509.98 180.47 54644.97 88888.00 2015-11-10 05:05:46.500 314 12509.98 180.45 54644.97 88888.00 2015-11-10 05:05:46.625 314 12509.95 180.45 54644.97 88888.00 2015-11-10 05:05:46.750 314 12509.98 180.43 54644.97 88888.00 2015-11-10 05:05:46.875 314 12510.02 180.43 54644.97 88888.00 2015-11-10 05:05:47.000 314 12510.08 180.45 54644.95 88888.00 2015-11-10 05:05:47.125 314 12510.02 180.40 54644.97 88888.00 2015-11-10 05:05:47.250 314 12510.00 180.38 54644.95 88888.00 2015-11-10 05:05:47.375 314 12510.02 180.38 54644.93 88888.00 2015-11-10 05:05:47.500 314 12510.05 180.38 54644.93 88888.00 2015-11-10 05:05:47.625 314 12510.02 180.38 54644.90 88888.00 2015-11-10 05:05:47.750 314 12510.02 180.43 54644.90 88888.00 2015-11-10 05:05:47.875 314 12510.10 180.43 54644.93 88888.00 2015-11-10 05:05:48.000 314 12510.12 180.35 54644.90 88888.00 2015-11-10 05:05:48.125 314 12510.08 180.35 54644.90 88888.00 2015-11-10 05:05:48.250 314 12510.02 180.35 54644.90 88888.00 2015-11-10 05:05:48.375 314 12510.10 180.38 54644.90 88888.00 2015-11-10 05:05:48.500 314 12510.15 180.38 54644.88 88888.00 2015-11-10 05:05:48.625 314 12510.12 180.38 54644.85 88888.00 2015-11-10 05:05:48.750 314 12510.12 180.35 54644.82 88888.00 2015-11-10 05:05:48.875 314 12510.17 180.38 54644.85 88888.00 2015-11-10 05:05:49.000 314 12510.23 180.35 54644.85 88888.00 2015-11-10 05:05:49.125 314 12510.23 180.40 54644.85 88888.00 2015-11-10 05:05:49.250 314 12510.27 180.40 54644.82 88888.00 2015-11-10 05:05:49.375 314 12510.25 180.43 54644.82 88888.00 2015-11-10 05:05:49.500 314 12510.15 180.43 54644.80 88888.00 2015-11-10 05:05:49.625 314 12510.20 180.47 54644.82 88888.00 2015-11-10 05:05:49.750 314 12510.27 180.47 54644.82 88888.00 2015-11-10 05:05:49.875 314 12510.35 180.47 54644.82 88888.00 2015-11-10 05:05:50.000 314 12510.38 180.45 54644.78 88888.00 2015-11-10 05:05:50.125 314 12510.42 180.43 54644.78 88888.00 2015-11-10 05:05:50.250 314 12510.40 180.43 54644.78 88888.00 2015-11-10 05:05:50.375 314 12510.42 180.45 54644.80 88888.00 2015-11-10 05:05:50.500 314 12510.42 180.47 54644.80 88888.00 2015-11-10 05:05:50.625 314 12510.42 180.45 54644.78 88888.00 2015-11-10 05:05:50.750 314 12510.48 180.43 54644.75 88888.00 2015-11-10 05:05:50.875 314 12510.55 180.40 54644.75 88888.00 2015-11-10 05:05:51.000 314 12510.52 180.40 54644.75 88888.00 2015-11-10 05:05:51.125 314 12510.50 180.43 54644.75 88888.00 2015-11-10 05:05:51.250 314 12510.52 180.43 54644.75 88888.00 2015-11-10 05:05:51.375 314 12510.58 180.45 54644.78 88888.00 2015-11-10 05:05:51.500 314 12510.60 180.43 54644.75 88888.00 2015-11-10 05:05:51.625 314 12510.62 180.45 54644.72 88888.00 2015-11-10 05:05:51.750 314 12510.65 180.47 54644.72 88888.00 2015-11-10 05:05:51.875 314 12510.70 180.47 54644.70 88888.00 2015-11-10 05:05:52.000 314 12510.70 180.43 54644.70 88888.00 2015-11-10 05:05:52.125 314 12510.75 180.43 54644.70 88888.00 2015-11-10 05:05:52.250 314 12510.80 180.40 54644.70 88888.00 2015-11-10 05:05:52.375 314 12510.90 180.40 54644.68 88888.00 2015-11-10 05:05:52.500 314 12510.90 180.40 54644.68 88888.00 2015-11-10 05:05:52.625 314 12510.85 180.43 54644.68 88888.00 2015-11-10 05:05:52.750 314 12510.83 180.43 54644.65 88888.00 2015-11-10 05:05:52.875 314 12510.80 180.40 54644.62 88888.00 2015-11-10 05:05:53.000 314 12510.85 180.38 54644.62 88888.00 2015-11-10 05:05:53.125 314 12510.95 180.40 54644.62 88888.00 2015-11-10 05:05:53.250 314 12510.95 180.40 54644.62 88888.00 2015-11-10 05:05:53.375 314 12511.05 180.43 54644.60 88888.00 2015-11-10 05:05:53.500 314 12511.02 180.40 54644.57 88888.00 2015-11-10 05:05:53.625 314 12511.02 180.38 54644.57 88888.00 2015-11-10 05:05:53.750 314 12511.08 180.43 54644.62 88888.00 2015-11-10 05:05:53.875 314 12511.17 180.43 54644.60 88888.00 2015-11-10 05:05:54.000 314 12511.17 180.45 54644.55 88888.00 2015-11-10 05:05:54.125 314 12511.17 180.45 54644.57 88888.00 2015-11-10 05:05:54.250 314 12511.20 180.43 54644.57 88888.00 2015-11-10 05:05:54.375 314 12511.27 180.45 54644.55 88888.00 2015-11-10 05:05:54.500 314 12511.25 180.43 54644.57 88888.00 2015-11-10 05:05:54.625 314 12511.23 180.38 54644.55 88888.00 2015-11-10 05:05:54.750 314 12511.25 180.35 54644.55 88888.00 2015-11-10 05:05:54.875 314 12511.30 180.43 54644.53 88888.00 2015-11-10 05:05:55.000 314 12511.38 180.40 54644.53 88888.00 2015-11-10 05:05:55.125 314 12511.42 180.40 54644.53 88888.00 2015-11-10 05:05:55.250 314 12511.42 180.38 54644.55 88888.00 2015-11-10 05:05:55.375 314 12511.42 180.40 54644.55 88888.00 2015-11-10 05:05:55.500 314 12511.40 180.40 54644.50 88888.00 2015-11-10 05:05:55.625 314 12511.45 180.40 54644.47 88888.00 2015-11-10 05:05:55.750 314 12511.50 180.35 54644.47 88888.00 2015-11-10 05:05:55.875 314 12511.52 180.35 54644.47 88888.00 2015-11-10 05:05:56.000 314 12511.58 180.35 54644.47 88888.00 2015-11-10 05:05:56.125 314 12511.62 180.35 54644.45 88888.00 2015-11-10 05:05:56.250 314 12511.70 180.35 54644.45 88888.00 2015-11-10 05:05:56.375 314 12511.80 180.35 54644.45 88888.00 2015-11-10 05:05:56.500 314 12511.77 180.38 54644.45 88888.00 2015-11-10 05:05:56.625 314 12511.75 180.32 54644.45 88888.00 2015-11-10 05:05:56.750 314 12511.75 180.32 54644.43 88888.00 2015-11-10 05:05:56.875 314 12511.77 180.30 54644.45 88888.00 2015-11-10 05:05:57.000 314 12511.85 180.25 54644.43 88888.00 2015-11-10 05:05:57.125 314 12511.92 180.28 54644.45 88888.00 2015-11-10 05:05:57.250 314 12511.88 180.28 54644.40 88888.00 2015-11-10 05:05:57.375 314 12511.95 180.25 54644.43 88888.00 2015-11-10 05:05:57.500 314 12511.95 180.25 54644.43 88888.00 2015-11-10 05:05:57.625 314 12511.98 180.22 54644.40 88888.00 2015-11-10 05:05:57.750 314 12511.98 180.22 54644.38 88888.00 2015-11-10 05:05:57.875 314 12512.00 180.22 54644.35 88888.00 2015-11-10 05:05:58.000 314 12512.02 180.25 54644.35 88888.00 2015-11-10 05:05:58.125 314 12512.08 180.25 54644.35 88888.00 2015-11-10 05:05:58.250 314 12512.05 180.22 54644.38 88888.00 2015-11-10 05:05:58.375 314 12512.05 180.25 54644.32 88888.00 2015-11-10 05:05:58.500 314 12512.08 180.25 54644.35 88888.00 2015-11-10 05:05:58.625 314 12512.12 180.25 54644.32 88888.00 2015-11-10 05:05:58.750 314 12512.15 180.22 54644.32 88888.00 2015-11-10 05:05:58.875 314 12512.12 180.20 54644.35 88888.00 2015-11-10 05:05:59.000 314 12512.08 180.18 54644.32 88888.00 2015-11-10 05:05:59.125 314 12512.10 180.18 54644.28 88888.00 2015-11-10 05:05:59.250 314 12512.10 180.18 54644.32 88888.00 2015-11-10 05:05:59.375 314 12512.17 180.18 54644.32 88888.00 2015-11-10 05:05:59.500 314 12512.12 180.12 54644.32 88888.00 2015-11-10 05:05:59.625 314 12512.08 180.15 54644.32 88888.00 2015-11-10 05:05:59.750 314 12512.10 180.10 54644.30 88888.00 2015-11-10 05:05:59.875 314 12512.17 180.10 54644.28 88888.00 2015-11-10 05:06:00.000 314 12512.25 180.12 54644.25 88888.00 2015-11-10 05:06:00.125 314 12512.25 180.12 54644.25 88888.00 2015-11-10 05:06:00.250 314 12512.17 180.12 54644.25 88888.00 2015-11-10 05:06:00.375 314 12512.27 180.12 54644.25 88888.00 2015-11-10 05:06:00.500 314 12512.30 180.07 54644.25 88888.00 2015-11-10 05:06:00.625 314 12512.23 180.07 54644.25 88888.00 2015-11-10 05:06:00.750 314 12512.17 180.05 54644.25 88888.00 2015-11-10 05:06:00.875 314 12512.20 180.05 54644.22 88888.00 2015-11-10 05:06:01.000 314 12512.23 180.05 54644.22 88888.00 2015-11-10 05:06:01.125 314 12512.33 180.03 54644.22 88888.00 2015-11-10 05:06:01.250 314 12512.40 179.97 54644.20 88888.00 2015-11-10 05:06:01.375 314 12512.48 179.97 54644.20 88888.00 2015-11-10 05:06:01.500 314 12512.45 179.97 54644.20 88888.00 2015-11-10 05:06:01.625 314 12512.50 179.95 54644.20 88888.00 2015-11-10 05:06:01.750 314 12512.52 179.93 54644.18 88888.00 2015-11-10 05:06:01.875 314 12512.50 179.88 54644.18 88888.00 2015-11-10 05:06:02.000 314 12512.45 179.82 54644.18 88888.00 2015-11-10 05:06:02.125 314 12512.42 179.78 54644.18 88888.00 2015-11-10 05:06:02.250 314 12512.35 179.78 54644.15 88888.00 2015-11-10 05:06:02.375 314 12512.45 179.80 54644.12 88888.00 2015-11-10 05:06:02.500 314 12512.55 179.80 54644.10 88888.00 2015-11-10 05:06:02.625 314 12512.58 179.75 54644.12 88888.00 2015-11-10 05:06:02.750 314 12512.58 179.72 54644.12 88888.00 2015-11-10 05:06:02.875 314 12512.67 179.72 54644.12 88888.00 2015-11-10 05:06:03.000 314 12512.73 179.72 54644.10 88888.00 2015-11-10 05:06:03.125 314 12512.77 179.65 54644.12 88888.00 2015-11-10 05:06:03.250 314 12512.75 179.65 54644.12 88888.00 2015-11-10 05:06:03.375 314 12512.75 179.68 54644.12 88888.00 2015-11-10 05:06:03.500 314 12512.75 179.62 54644.10 88888.00 2015-11-10 05:06:03.625 314 12512.75 179.60 54644.07 88888.00 2015-11-10 05:06:03.750 314 12512.85 179.60 54644.07 88888.00 2015-11-10 05:06:03.875 314 12512.88 179.57 54644.07 88888.00 2015-11-10 05:06:04.000 314 12512.88 179.55 54644.05 88888.00 2015-11-10 05:06:04.125 314 12512.98 179.53 54644.05 88888.00 2015-11-10 05:06:04.250 314 12513.00 179.47 54644.05 88888.00 2015-11-10 05:06:04.375 314 12513.00 179.45 54644.03 88888.00 2015-11-10 05:06:04.500 314 12513.00 179.45 54644.05 88888.00 2015-11-10 05:06:04.625 314 12513.08 179.43 54644.07 88888.00 2015-11-10 05:06:04.750 314 12513.10 179.40 54644.10 88888.00 2015-11-10 05:06:04.875 314 12513.08 179.35 54644.07 88888.00 2015-11-10 05:06:05.000 314 12513.05 179.35 54644.03 88888.00 2015-11-10 05:06:05.125 314 12513.08 179.35 54644.03 88888.00 2015-11-10 05:06:05.250 314 12513.08 179.28 54644.03 88888.00 2015-11-10 05:06:05.375 314 12513.12 179.25 54644.03 88888.00 2015-11-10 05:06:05.500 314 12513.17 179.25 54644.00 88888.00 2015-11-10 05:06:05.625 314 12513.23 179.25 54644.00 88888.00 2015-11-10 05:06:05.750 314 12513.27 179.22 54644.00 88888.00 2015-11-10 05:06:05.875 314 12513.35 179.20 54643.97 88888.00 2015-11-10 05:06:06.000 314 12513.38 179.18 54643.97 88888.00 2015-11-10 05:06:06.125 314 12513.38 179.18 54644.00 88888.00 2015-11-10 05:06:06.250 314 12513.35 179.15 54644.00 88888.00 2015-11-10 05:06:06.375 314 12513.40 179.15 54643.97 88888.00 2015-11-10 05:06:06.500 314 12513.35 179.12 54643.97 88888.00 2015-11-10 05:06:06.625 314 12513.35 179.10 54643.97 88888.00 2015-11-10 05:06:06.750 314 12513.40 179.10 54643.97 88888.00 2015-11-10 05:06:06.875 314 12513.45 179.07 54643.93 88888.00 2015-11-10 05:06:07.000 314 12513.48 179.07 54643.90 88888.00 2015-11-10 05:06:07.125 314 12513.55 179.07 54643.90 88888.00 2015-11-10 05:06:07.250 314 12513.60 179.05 54643.93 88888.00 2015-11-10 05:06:07.375 314 12513.62 179.03 54643.95 88888.00 2015-11-10 05:06:07.500 314 12513.62 179.03 54643.95 88888.00 2015-11-10 05:06:07.625 314 12513.67 179.03 54643.95 88888.00 2015-11-10 05:06:07.750 314 12513.65 179.00 54643.93 88888.00 2015-11-10 05:06:07.875 314 12513.58 179.03 54643.95 88888.00 2015-11-10 05:06:08.000 314 12513.62 178.97 54643.90 88888.00 2015-11-10 05:06:08.125 314 12513.75 178.95 54643.90 88888.00 2015-11-10 05:06:08.250 314 12513.80 178.88 54643.90 88888.00 2015-11-10 05:06:08.375 314 12513.80 178.93 54643.85 88888.00 2015-11-10 05:06:08.500 314 12513.80 178.90 54643.85 88888.00 2015-11-10 05:06:08.625 314 12513.80 178.85 54643.82 88888.00 2015-11-10 05:06:08.750 314 12513.85 178.85 54643.82 88888.00 2015-11-10 05:06:08.875 314 12513.88 178.88 54643.78 88888.00 2015-11-10 05:06:09.000 314 12513.90 178.88 54643.78 88888.00 2015-11-10 05:06:09.125 314 12513.95 178.88 54643.80 88888.00 2015-11-10 05:06:09.250 314 12514.00 178.88 54643.78 88888.00 2015-11-10 05:06:09.375 314 12514.10 178.88 54643.78 88888.00 2015-11-10 05:06:09.500 314 12514.10 178.90 54643.80 88888.00 2015-11-10 05:06:09.625 314 12514.15 178.88 54643.80 88888.00 2015-11-10 05:06:09.750 314 12514.20 178.82 54643.78 88888.00 2015-11-10 05:06:09.875 314 12514.17 178.85 54643.80 88888.00 2015-11-10 05:06:10.000 314 12514.25 178.85 54643.78 88888.00 2015-11-10 05:06:10.125 314 12514.30 178.88 54643.78 88888.00 2015-11-10 05:06:10.250 314 12514.33 178.82 54643.78 88888.00 2015-11-10 05:06:10.375 314 12514.35 178.82 54643.75 88888.00 2015-11-10 05:06:10.500 314 12514.38 178.80 54643.72 88888.00 2015-11-10 05:06:10.625 314 12514.42 178.78 54643.75 88888.00 2015-11-10 05:06:10.750 314 12514.52 178.78 54643.75 88888.00 2015-11-10 05:06:10.875 314 12514.55 178.78 54643.72 88888.00 2015-11-10 05:06:11.000 314 12514.55 178.72 54643.72 88888.00 2015-11-10 05:06:11.125 314 12514.58 178.72 54643.75 88888.00 2015-11-10 05:06:11.250 314 12514.62 178.68 54643.78 88888.00 2015-11-10 05:06:11.375 314 12514.62 178.68 54643.75 88888.00 2015-11-10 05:06:11.500 314 12514.55 178.65 54643.72 88888.00 2015-11-10 05:06:11.625 314 12514.60 178.62 54643.72 88888.00 2015-11-10 05:06:11.750 314 12514.73 178.60 54643.72 88888.00 2015-11-10 05:06:11.875 314 12514.75 178.57 54643.70 88888.00 2015-11-10 05:06:12.000 314 12514.70 178.57 54643.68 88888.00 2015-11-10 05:06:12.125 314 12514.75 178.57 54643.68 88888.00 2015-11-10 05:06:12.250 314 12514.75 178.53 54643.70 88888.00 2015-11-10 05:06:12.375 314 12514.80 178.57 54643.65 88888.00 2015-11-10 05:06:12.500 314 12514.85 178.55 54643.65 88888.00 2015-11-10 05:06:12.625 314 12514.95 178.53 54643.65 88888.00 2015-11-10 05:06:12.750 314 12514.98 178.50 54643.65 88888.00 2015-11-10 05:06:12.875 314 12514.95 178.47 54643.65 88888.00 2015-11-10 05:06:13.000 314 12514.98 178.50 54643.68 88888.00 2015-11-10 05:06:13.125 314 12514.95 178.55 54643.70 88888.00 2015-11-10 05:06:13.250 314 12515.05 178.55 54643.68 88888.00 2015-11-10 05:06:13.375 314 12515.10 178.53 54643.65 88888.00 2015-11-10 05:06:13.500 314 12515.10 178.47 54643.65 88888.00 2015-11-10 05:06:13.625 314 12515.08 178.47 54643.65 88888.00 2015-11-10 05:06:13.750 314 12515.08 178.50 54643.62 88888.00 2015-11-10 05:06:13.875 314 12515.12 178.45 54643.62 88888.00 2015-11-10 05:06:14.000 314 12515.15 178.45 54643.62 88888.00 2015-11-10 05:06:14.125 314 12515.12 178.45 54643.65 88888.00 2015-11-10 05:06:14.250 314 12515.15 178.43 54643.68 88888.00 2015-11-10 05:06:14.375 314 12515.17 178.45 54643.65 88888.00 2015-11-10 05:06:14.500 314 12515.17 178.43 54643.68 88888.00 2015-11-10 05:06:14.625 314 12515.20 178.45 54643.68 88888.00 2015-11-10 05:06:14.750 314 12515.17 178.43 54643.68 88888.00 2015-11-10 05:06:14.875 314 12515.23 178.45 54643.68 88888.00 2015-11-10 05:06:15.000 314 12515.30 178.43 54643.65 88888.00 2015-11-10 05:06:15.125 314 12515.27 178.43 54643.65 88888.00 2015-11-10 05:06:15.250 314 12515.33 178.43 54643.65 88888.00 2015-11-10 05:06:15.375 314 12515.42 178.45 54643.68 88888.00 2015-11-10 05:06:15.500 314 12515.42 178.45 54643.70 88888.00 2015-11-10 05:06:15.625 314 12515.38 178.45 54643.70 88888.00 2015-11-10 05:06:15.750 314 12515.33 178.43 54643.70 88888.00 2015-11-10 05:06:15.875 314 12515.35 178.40 54643.70 88888.00 2015-11-10 05:06:16.000 314 12515.42 178.40 54643.68 88888.00 2015-11-10 05:06:16.125 314 12515.45 178.40 54643.68 88888.00 2015-11-10 05:06:16.250 314 12515.42 178.38 54643.68 88888.00 2015-11-10 05:06:16.375 314 12515.42 178.38 54643.70 88888.00 2015-11-10 05:06:16.500 314 12515.40 178.38 54643.68 88888.00 2015-11-10 05:06:16.625 314 12515.35 178.38 54643.70 88888.00 2015-11-10 05:06:16.750 314 12515.40 178.40 54643.68 88888.00 2015-11-10 05:06:16.875 314 12515.45 178.40 54643.68 88888.00 2015-11-10 05:06:17.000 314 12515.50 178.40 54643.68 88888.00 2015-11-10 05:06:17.125 314 12515.60 178.40 54643.72 88888.00 2015-11-10 05:06:17.250 314 12515.58 178.40 54643.70 88888.00 2015-11-10 05:06:17.375 314 12515.55 178.38 54643.70 88888.00 2015-11-10 05:06:17.500 314 12515.58 178.38 54643.75 88888.00 2015-11-10 05:06:17.625 314 12515.60 178.45 54643.75 88888.00 2015-11-10 05:06:17.750 314 12515.58 178.43 54643.75 88888.00 2015-11-10 05:06:17.875 314 12515.60 178.43 54643.72 88888.00 2015-11-10 05:06:18.000 314 12515.55 178.43 54643.72 88888.00 2015-11-10 05:06:18.125 314 12515.52 178.45 54643.70 88888.00 2015-11-10 05:06:18.250 314 12515.52 178.43 54643.72 88888.00 2015-11-10 05:06:18.375 314 12515.55 178.45 54643.72 88888.00 2015-11-10 05:06:18.500 314 12515.52 178.43 54643.72 88888.00 2015-11-10 05:06:18.625 314 12515.58 178.43 54643.75 88888.00 2015-11-10 05:06:18.750 314 12515.58 178.43 54643.78 88888.00 2015-11-10 05:06:18.875 314 12515.60 178.43 54643.75 88888.00 2015-11-10 05:06:19.000 314 12515.60 178.45 54643.78 88888.00 2015-11-10 05:06:19.125 314 12515.67 178.45 54643.80 88888.00 2015-11-10 05:06:19.250 314 12515.73 178.45 54643.78 88888.00 2015-11-10 05:06:19.375 314 12515.70 178.45 54643.75 88888.00 2015-11-10 05:06:19.500 314 12515.67 178.43 54643.75 88888.00 2015-11-10 05:06:19.625 314 12515.67 178.45 54643.78 88888.00 2015-11-10 05:06:19.750 314 12515.67 178.45 54643.80 88888.00 2015-11-10 05:06:19.875 314 12515.70 178.43 54643.78 88888.00 2015-11-10 05:06:20.000 314 12515.75 178.47 54643.78 88888.00 2015-11-10 05:06:20.125 314 12515.75 178.55 54643.80 88888.00 2015-11-10 05:06:20.250 314 12515.75 178.53 54643.80 88888.00 2015-11-10 05:06:20.375 314 12515.75 178.53 54643.80 88888.00 2015-11-10 05:06:20.500 314 12515.75 178.55 54643.80 88888.00 2015-11-10 05:06:20.625 314 12515.77 178.53 54643.80 88888.00 2015-11-10 05:06:20.750 314 12515.77 178.55 54643.85 88888.00 2015-11-10 05:06:20.875 314 12515.77 178.57 54643.88 88888.00 2015-11-10 05:06:21.000 314 12515.77 178.62 54643.85 88888.00 2015-11-10 05:06:21.125 314 12515.77 178.60 54643.85 88888.00 2015-11-10 05:06:21.250 314 12515.73 178.62 54643.85 88888.00 2015-11-10 05:06:21.375 314 12515.70 178.62 54643.88 88888.00 2015-11-10 05:06:21.500 314 12515.73 178.65 54643.90 88888.00 2015-11-10 05:06:21.625 314 12515.73 178.60 54643.90 88888.00 2015-11-10 05:06:21.750 314 12515.73 178.57 54643.88 88888.00 2015-11-10 05:06:21.875 314 12515.75 178.57 54643.88 88888.00 2015-11-10 05:06:22.000 314 12515.77 178.62 54643.88 88888.00 2015-11-10 05:06:22.125 314 12515.80 178.68 54643.88 88888.00 2015-11-10 05:06:22.250 314 12515.73 178.62 54643.88 88888.00 2015-11-10 05:06:22.375 314 12515.75 178.62 54643.88 88888.00 2015-11-10 05:06:22.500 314 12515.67 178.65 54643.90 88888.00 2015-11-10 05:06:22.625 314 12515.67 178.68 54643.93 88888.00 2015-11-10 05:06:22.750 314 12515.70 178.65 54643.93 88888.00 2015-11-10 05:06:22.875 314 12515.67 178.68 54643.90 88888.00 2015-11-10 05:06:23.000 314 12515.67 178.68 54643.90 88888.00 2015-11-10 05:06:23.125 314 12515.65 178.72 54643.93 88888.00 2015-11-10 05:06:23.250 314 12515.73 178.70 54643.93 88888.00 2015-11-10 05:06:23.375 314 12515.73 178.70 54643.93 88888.00 2015-11-10 05:06:23.500 314 12515.65 178.70 54643.95 88888.00 2015-11-10 05:06:23.625 314 12515.65 178.70 54643.95 88888.00 2015-11-10 05:06:23.750 314 12515.60 178.72 54643.95 88888.00 2015-11-10 05:06:23.875 314 12515.62 178.72 54643.95 88888.00 2015-11-10 05:06:24.000 314 12515.62 178.72 54643.95 88888.00 2015-11-10 05:06:24.125 314 12515.58 178.78 54643.95 88888.00 2015-11-10 05:06:24.250 314 12515.42 178.75 54643.97 88888.00 2015-11-10 05:06:24.375 314 12515.48 178.75 54643.97 88888.00 2015-11-10 05:06:24.500 314 12515.52 178.70 54643.97 88888.00 2015-11-10 05:06:24.625 314 12515.60 178.70 54643.95 88888.00 2015-11-10 05:06:24.750 314 12515.58 178.72 54643.95 88888.00 2015-11-10 05:06:24.875 314 12515.58 178.75 54643.97 88888.00 2015-11-10 05:06:25.000 314 12515.55 178.72 54643.97 88888.00 2015-11-10 05:06:25.125 314 12515.48 178.68 54643.97 88888.00 2015-11-10 05:06:25.250 314 12515.45 178.68 54644.00 88888.00 2015-11-10 05:06:25.375 314 12515.50 178.70 54644.03 88888.00 2015-11-10 05:06:25.500 314 12515.45 178.70 54644.00 88888.00 2015-11-10 05:06:25.625 314 12515.40 178.65 54643.97 88888.00 2015-11-10 05:06:25.750 314 12515.42 178.62 54644.03 88888.00 2015-11-10 05:06:25.875 314 12515.45 178.65 54644.03 88888.00 2015-11-10 05:06:26.000 314 12515.52 178.62 54644.03 88888.00 2015-11-10 05:06:26.125 314 12515.50 178.62 54644.05 88888.00 2015-11-10 05:06:26.250 314 12515.45 178.62 54644.07 88888.00 2015-11-10 05:06:26.375 314 12515.42 178.62 54644.05 88888.00 2015-11-10 05:06:26.500 314 12515.45 178.57 54644.05 88888.00 2015-11-10 05:06:26.625 314 12515.40 178.60 54644.07 88888.00 2015-11-10 05:06:26.750 314 12515.35 178.55 54644.07 88888.00 2015-11-10 05:06:26.875 314 12515.27 178.53 54644.07 88888.00 2015-11-10 05:06:27.000 314 12515.23 178.55 54644.07 88888.00 2015-11-10 05:06:27.125 314 12515.23 178.55 54644.10 88888.00 2015-11-10 05:06:27.250 314 12515.23 178.50 54644.10 88888.00 2015-11-10 05:06:27.375 314 12515.27 178.45 54644.10 88888.00 2015-11-10 05:06:27.500 314 12515.27 178.43 54644.12 88888.00 2015-11-10 05:06:27.625 314 12515.23 178.40 54644.10 88888.00 2015-11-10 05:06:27.750 314 12515.20 178.40 54644.10 88888.00 2015-11-10 05:06:27.875 314 12515.23 178.40 54644.10 88888.00 2015-11-10 05:06:28.000 314 12515.23 178.40 54644.12 88888.00 2015-11-10 05:06:28.125 314 12515.27 178.43 54644.15 88888.00 2015-11-10 05:06:28.250 314 12515.23 178.38 54644.15 88888.00 2015-11-10 05:06:28.375 314 12515.20 178.35 54644.15 88888.00 2015-11-10 05:06:28.500 314 12515.20 178.38 54644.15 88888.00 2015-11-10 05:06:28.625 314 12515.23 178.35 54644.18 88888.00 2015-11-10 05:06:28.750 314 12515.17 178.35 54644.18 88888.00 2015-11-10 05:06:28.875 314 12515.15 178.32 54644.15 88888.00 2015-11-10 05:06:29.000 314 12515.12 178.32 54644.18 88888.00 2015-11-10 05:06:29.125 314 12515.15 178.32 54644.15 88888.00 2015-11-10 05:06:29.250 314 12515.17 178.32 54644.18 88888.00 2015-11-10 05:06:29.375 314 12515.15 178.32 54644.20 88888.00 2015-11-10 05:06:29.500 314 12515.10 178.30 54644.18 88888.00 2015-11-10 05:06:29.625 314 12515.10 178.28 54644.20 88888.00 2015-11-10 05:06:29.750 314 12515.08 178.28 54644.22 88888.00 2015-11-10 05:06:29.875 314 12515.10 178.30 54644.20 88888.00 2015-11-10 05:06:30.000 314 12515.15 178.32 54644.18 88888.00 2015-11-10 05:06:30.125 314 12515.15 178.32 54644.18 88888.00 2015-11-10 05:06:30.250 314 12515.08 178.30 54644.18 88888.00 2015-11-10 05:06:30.375 314 12515.12 178.35 54644.18 88888.00 2015-11-10 05:06:30.500 314 12515.15 178.38 54644.20 88888.00 2015-11-10 05:06:30.625 314 12515.12 178.38 54644.18 88888.00 2015-11-10 05:06:30.750 314 12515.10 178.32 54644.18 88888.00 2015-11-10 05:06:30.875 314 12515.12 178.35 54644.20 88888.00 2015-11-10 05:06:31.000 314 12515.17 178.38 54644.20 88888.00 2015-11-10 05:06:31.125 314 12515.17 178.35 54644.20 88888.00 2015-11-10 05:06:31.250 314 12515.00 178.32 54644.18 88888.00 2015-11-10 05:06:31.375 314 12515.05 178.35 54644.20 88888.00 2015-11-10 05:06:31.500 314 12515.12 178.38 54644.22 88888.00 2015-11-10 05:06:31.625 314 12515.15 178.40 54644.22 88888.00 2015-11-10 05:06:31.750 314 12515.15 178.40 54644.20 88888.00 2015-11-10 05:06:31.875 314 12515.12 178.40 54644.25 88888.00 2015-11-10 05:06:32.000 314 12515.02 178.40 54644.20 88888.00 2015-11-10 05:06:32.125 314 12515.00 178.43 54644.18 88888.00 2015-11-10 05:06:32.250 314 12515.02 178.43 54644.18 88888.00 2015-11-10 05:06:32.375 314 12515.08 178.45 54644.18 88888.00 2015-11-10 05:06:32.500 314 12515.10 178.43 54644.18 88888.00 2015-11-10 05:06:32.625 314 12515.10 178.43 54644.20 88888.00 2015-11-10 05:06:32.750 314 12515.02 178.40 54644.20 88888.00 2015-11-10 05:06:32.875 314 12515.00 178.40 54644.20 88888.00 2015-11-10 05:06:33.000 314 12515.02 178.43 54644.22 88888.00 2015-11-10 05:06:33.125 314 12515.00 178.43 54644.22 88888.00 2015-11-10 05:06:33.250 314 12514.98 178.43 54644.22 88888.00 2015-11-10 05:06:33.375 314 12515.02 178.43 54644.25 88888.00 2015-11-10 05:06:33.500 314 12515.00 178.40 54644.25 88888.00 2015-11-10 05:06:33.625 314 12514.92 178.43 54644.22 88888.00 2015-11-10 05:06:33.750 314 12514.85 178.43 54644.22 88888.00 2015-11-10 05:06:33.875 314 12514.85 178.40 54644.25 88888.00 2015-11-10 05:06:34.000 314 12514.95 178.40 54644.20 88888.00 2015-11-10 05:06:34.125 314 12515.05 178.40 54644.22 88888.00 2015-11-10 05:06:34.250 314 12514.98 178.38 54644.22 88888.00 2015-11-10 05:06:34.375 314 12514.95 178.38 54644.22 88888.00 2015-11-10 05:06:34.500 314 12514.98 178.40 54644.25 88888.00 2015-11-10 05:06:34.625 314 12514.98 178.38 54644.28 88888.00 2015-11-10 05:06:34.750 314 12514.95 178.38 54644.25 88888.00 2015-11-10 05:06:34.875 314 12514.90 178.40 54644.25 88888.00 2015-11-10 05:06:35.000 314 12514.88 178.38 54644.22 88888.00 2015-11-10 05:06:35.125 314 12514.88 178.35 54644.22 88888.00 2015-11-10 05:06:35.250 314 12514.80 178.35 54644.25 88888.00 2015-11-10 05:06:35.375 314 12514.83 178.38 54644.22 88888.00 2015-11-10 05:06:35.500 314 12514.83 178.38 54644.25 88888.00 2015-11-10 05:06:35.625 314 12514.83 178.35 54644.25 88888.00 2015-11-10 05:06:35.750 314 12514.85 178.35 54644.25 88888.00 2015-11-10 05:06:35.875 314 12514.85 178.38 54644.25 88888.00 2015-11-10 05:06:36.000 314 12514.95 178.35 54644.22 88888.00 2015-11-10 05:06:36.125 314 12514.92 178.32 54644.22 88888.00 2015-11-10 05:06:36.250 314 12514.90 178.35 54644.25 88888.00 2015-11-10 05:06:36.375 314 12514.92 178.40 54644.25 88888.00 2015-11-10 05:06:36.500 314 12514.92 178.40 54644.22 88888.00 2015-11-10 05:06:36.625 314 12514.90 178.35 54644.25 88888.00 2015-11-10 05:06:36.750 314 12514.80 178.32 54644.22 88888.00 2015-11-10 05:06:36.875 314 12514.77 178.35 54644.25 88888.00 2015-11-10 05:06:37.000 314 12514.75 178.38 54644.22 88888.00 2015-11-10 05:06:37.125 314 12514.75 178.40 54644.25 88888.00 2015-11-10 05:06:37.250 314 12514.67 178.38 54644.25 88888.00 2015-11-10 05:06:37.375 314 12514.77 178.35 54644.25 88888.00 2015-11-10 05:06:37.500 314 12514.80 178.35 54644.30 88888.00 2015-11-10 05:06:37.625 314 12514.77 178.32 54644.28 88888.00 2015-11-10 05:06:37.750 314 12514.75 178.30 54644.30 88888.00 2015-11-10 05:06:37.875 314 12514.75 178.32 54644.28 88888.00 2015-11-10 05:06:38.000 314 12514.77 178.35 54644.30 88888.00 2015-11-10 05:06:38.125 314 12514.77 178.35 54644.30 88888.00 2015-11-10 05:06:38.250 314 12514.62 178.30 54644.28 88888.00 2015-11-10 05:06:38.375 314 12514.58 178.28 54644.28 88888.00 2015-11-10 05:06:38.500 314 12514.60 178.28 54644.28 88888.00 2015-11-10 05:06:38.625 314 12514.62 178.25 54644.28 88888.00 2015-11-10 05:06:38.750 314 12514.65 178.25 54644.28 88888.00 2015-11-10 05:06:38.875 314 12514.65 178.28 54644.30 88888.00 2015-11-10 05:06:39.000 314 12514.65 178.28 54644.30 88888.00 2015-11-10 05:06:39.125 314 12514.62 178.28 54644.35 88888.00 2015-11-10 05:06:39.250 314 12514.55 178.30 54644.38 88888.00 2015-11-10 05:06:39.375 314 12514.58 178.32 54644.35 88888.00 2015-11-10 05:06:39.500 314 12514.52 178.32 54644.35 88888.00 2015-11-10 05:06:39.625 314 12514.52 178.28 54644.32 88888.00 2015-11-10 05:06:39.750 314 12514.52 178.30 54644.32 88888.00 2015-11-10 05:06:39.875 314 12514.45 178.30 54644.35 88888.00 2015-11-10 05:06:40.000 314 12514.42 178.30 54644.35 88888.00 2015-11-10 05:06:40.125 314 12514.42 178.32 54644.38 88888.00 2015-11-10 05:06:40.250 314 12514.42 178.30 54644.40 88888.00 2015-11-10 05:06:40.375 314 12514.42 178.30 54644.38 88888.00 2015-11-10 05:06:40.500 314 12514.42 178.28 54644.38 88888.00 2015-11-10 05:06:40.625 314 12514.42 178.28 54644.40 88888.00 2015-11-10 05:06:40.750 314 12514.42 178.30 54644.40 88888.00 2015-11-10 05:06:40.875 314 12514.38 178.30 54644.38 88888.00 2015-11-10 05:06:41.000 314 12514.35 178.25 54644.38 88888.00 2015-11-10 05:06:41.125 314 12514.35 178.25 54644.40 88888.00 2015-11-10 05:06:41.250 314 12514.33 178.30 54644.40 88888.00 2015-11-10 05:06:41.375 314 12514.35 178.30 54644.40 88888.00 2015-11-10 05:06:41.500 314 12514.35 178.28 54644.40 88888.00 2015-11-10 05:06:41.625 314 12514.35 178.30 54644.38 88888.00 2015-11-10 05:06:41.750 314 12514.30 178.28 54644.38 88888.00 2015-11-10 05:06:41.875 314 12514.33 178.28 54644.40 88888.00 2015-11-10 05:06:42.000 314 12514.33 178.30 54644.43 88888.00 2015-11-10 05:06:42.125 314 12514.27 178.22 54644.40 88888.00 2015-11-10 05:06:42.250 314 12514.23 178.22 54644.40 88888.00 2015-11-10 05:06:42.375 314 12514.23 178.25 54644.43 88888.00 2015-11-10 05:06:42.500 314 12514.15 178.25 54644.43 88888.00 2015-11-10 05:06:42.625 314 12514.15 178.25 54644.45 88888.00 2015-11-10 05:06:42.750 314 12514.20 178.25 54644.43 88888.00 2015-11-10 05:06:42.875 314 12514.25 178.25 54644.40 88888.00 2015-11-10 05:06:43.000 314 12514.20 178.28 54644.43 88888.00 2015-11-10 05:06:43.125 314 12514.17 178.32 54644.43 88888.00 2015-11-10 05:06:43.250 314 12514.12 178.30 54644.45 88888.00 2015-11-10 05:06:43.375 314 12514.20 178.28 54644.43 88888.00 2015-11-10 05:06:43.500 314 12514.20 178.30 54644.45 88888.00 2015-11-10 05:06:43.625 314 12514.17 178.30 54644.47 88888.00 2015-11-10 05:06:43.750 314 12514.12 178.32 54644.47 88888.00 2015-11-10 05:06:43.875 314 12514.08 178.32 54644.47 88888.00 2015-11-10 05:06:44.000 314 12514.02 178.32 54644.45 88888.00 2015-11-10 05:06:44.125 314 12514.02 178.35 54644.47 88888.00 2015-11-10 05:06:44.250 314 12513.98 178.30 54644.47 88888.00 2015-11-10 05:06:44.375 314 12513.92 178.32 54644.47 88888.00 2015-11-10 05:06:44.500 314 12513.88 178.35 54644.47 88888.00 2015-11-10 05:06:44.625 314 12513.83 178.35 54644.50 88888.00 2015-11-10 05:06:44.750 314 12513.88 178.38 54644.47 88888.00 2015-11-10 05:06:44.875 314 12513.85 178.35 54644.50 88888.00 2015-11-10 05:06:45.000 314 12513.85 178.40 54644.47 88888.00 2015-11-10 05:06:45.125 314 12513.90 178.43 54644.50 88888.00 2015-11-10 05:06:45.250 314 12513.92 178.43 54644.50 88888.00 2015-11-10 05:06:45.375 314 12513.88 178.43 54644.47 88888.00 2015-11-10 05:06:45.500 314 12513.80 178.43 54644.45 88888.00 2015-11-10 05:06:45.625 314 12513.80 178.45 54644.45 88888.00 2015-11-10 05:06:45.750 314 12513.75 178.40 54644.47 88888.00 2015-11-10 05:06:45.875 314 12513.75 178.40 54644.47 88888.00 2015-11-10 05:06:46.000 314 12513.75 178.45 54644.50 88888.00 2015-11-10 05:06:46.125 314 12513.62 178.47 54644.47 88888.00 2015-11-10 05:06:46.250 314 12513.55 178.47 54644.53 88888.00 2015-11-10 05:06:46.375 314 12513.58 178.53 54644.53 88888.00 2015-11-10 05:06:46.500 314 12513.55 178.55 54644.55 88888.00 2015-11-10 05:06:46.625 314 12513.55 178.55 54644.57 88888.00 2015-11-10 05:06:46.750 314 12513.52 178.50 54644.53 88888.00 2015-11-10 05:06:46.875 314 12513.50 178.50 54644.50 88888.00 2015-11-10 05:06:47.000 314 12513.55 178.55 54644.50 88888.00 2015-11-10 05:06:47.125 314 12513.50 178.53 54644.53 88888.00 2015-11-10 05:06:47.250 314 12513.40 178.55 54644.55 88888.00 2015-11-10 05:06:47.375 314 12513.38 178.57 54644.55 88888.00 2015-11-10 05:06:47.500 314 12513.42 178.60 54644.55 88888.00 2015-11-10 05:06:47.625 314 12513.48 178.60 54644.53 88888.00 2015-11-10 05:06:47.750 314 12513.40 178.57 54644.53 88888.00 2015-11-10 05:06:47.875 314 12513.27 178.60 54644.53 88888.00 2015-11-10 05:06:48.000 314 12513.27 178.62 54644.55 88888.00 2015-11-10 05:06:48.125 314 12513.27 178.62 54644.53 88888.00 2015-11-10 05:06:48.250 314 12513.30 178.60 54644.53 88888.00 2015-11-10 05:06:48.375 314 12513.30 178.62 54644.55 88888.00 2015-11-10 05:06:48.500 314 12513.25 178.65 54644.55 88888.00 2015-11-10 05:06:48.625 314 12513.20 178.62 54644.55 88888.00 2015-11-10 05:06:48.750 314 12513.23 178.65 54644.57 88888.00 2015-11-10 05:06:48.875 314 12513.17 178.65 54644.55 88888.00 2015-11-10 05:06:49.000 314 12513.17 178.68 54644.53 88888.00 2015-11-10 05:06:49.125 314 12513.12 178.70 54644.53 88888.00 2015-11-10 05:06:49.250 314 12513.10 178.70 54644.55 88888.00 2015-11-10 05:06:49.375 314 12513.10 178.70 54644.53 88888.00 2015-11-10 05:06:49.500 314 12513.05 178.68 54644.55 88888.00 2015-11-10 05:06:49.625 314 12513.02 178.68 54644.55 88888.00 2015-11-10 05:06:49.750 314 12513.05 178.68 54644.55 88888.00 2015-11-10 05:06:49.875 314 12513.00 178.68 54644.55 88888.00 2015-11-10 05:06:50.000 314 12512.95 178.65 54644.53 88888.00 2015-11-10 05:06:50.125 314 12512.92 178.62 54644.50 88888.00 2015-11-10 05:06:50.250 314 12512.90 178.62 54644.53 88888.00 2015-11-10 05:06:50.375 314 12512.92 178.65 54644.53 88888.00 2015-11-10 05:06:50.500 314 12512.85 178.62 54644.55 88888.00 2015-11-10 05:06:50.625 314 12512.75 178.65 54644.55 88888.00 2015-11-10 05:06:50.750 314 12512.77 178.65 54644.57 88888.00 2015-11-10 05:06:50.875 314 12512.83 178.62 54644.55 88888.00 2015-11-10 05:06:51.000 314 12512.80 178.60 54644.53 88888.00 2015-11-10 05:06:51.125 314 12512.75 178.60 54644.53 88888.00 2015-11-10 05:06:51.250 314 12512.67 178.60 54644.55 88888.00 2015-11-10 05:06:51.375 314 12512.73 178.62 54644.55 88888.00 2015-11-10 05:06:51.500 314 12512.73 178.65 54644.55 88888.00 2015-11-10 05:06:51.625 314 12512.67 178.62 54644.53 88888.00 2015-11-10 05:06:51.750 314 12512.65 178.60 54644.50 88888.00 2015-11-10 05:06:51.875 314 12512.65 178.62 54644.50 88888.00 2015-11-10 05:06:52.000 314 12512.70 178.65 54644.50 88888.00 2015-11-10 05:06:52.125 314 12512.70 178.68 54644.53 88888.00 2015-11-10 05:06:52.250 314 12512.67 178.65 54644.55 88888.00 2015-11-10 05:06:52.375 314 12512.65 178.62 54644.50 88888.00 2015-11-10 05:06:52.500 314 12512.58 178.62 54644.53 88888.00 2015-11-10 05:06:52.625 314 12512.58 178.60 54644.47 88888.00 2015-11-10 05:06:52.750 314 12512.55 178.57 54644.50 88888.00 2015-11-10 05:06:52.875 314 12512.55 178.60 54644.53 88888.00 2015-11-10 05:06:53.000 314 12512.55 178.62 54644.50 88888.00 2015-11-10 05:06:53.125 314 12512.58 178.65 54644.47 88888.00 2015-11-10 05:06:53.250 314 12512.58 178.62 54644.50 88888.00 2015-11-10 05:06:53.375 314 12512.50 178.65 54644.53 88888.00 2015-11-10 05:06:53.500 314 12512.45 178.65 54644.53 88888.00 2015-11-10 05:06:53.625 314 12512.42 178.57 54644.53 88888.00 2015-11-10 05:06:53.750 314 12512.40 178.60 54644.53 88888.00 2015-11-10 05:06:53.875 314 12512.35 178.65 54644.53 88888.00 2015-11-10 05:06:54.000 314 12512.35 178.65 54644.50 88888.00 2015-11-10 05:06:54.125 314 12512.40 178.62 54644.50 88888.00 2015-11-10 05:06:54.250 314 12512.42 178.62 54644.50 88888.00 2015-11-10 05:06:54.375 314 12512.42 178.62 54644.50 88888.00 2015-11-10 05:06:54.500 314 12512.35 178.62 54644.53 88888.00 2015-11-10 05:06:54.625 314 12512.30 178.62 54644.53 88888.00 2015-11-10 05:06:54.750 314 12512.27 178.62 54644.50 88888.00 2015-11-10 05:06:54.875 314 12512.27 178.65 54644.50 88888.00 2015-11-10 05:06:55.000 314 12512.27 178.62 54644.47 88888.00 2015-11-10 05:06:55.125 314 12512.25 178.60 54644.45 88888.00 2015-11-10 05:06:55.250 314 12512.25 178.60 54644.43 88888.00 2015-11-10 05:06:55.375 314 12512.20 178.62 54644.47 88888.00 2015-11-10 05:06:55.500 314 12512.23 178.65 54644.47 88888.00 2015-11-10 05:06:55.625 314 12512.20 178.62 54644.47 88888.00 2015-11-10 05:06:55.750 314 12512.17 178.62 54644.47 88888.00 2015-11-10 05:06:55.875 314 12512.15 178.57 54644.47 88888.00 2015-11-10 05:06:56.000 314 12512.15 178.55 54644.47 88888.00 2015-11-10 05:06:56.125 314 12512.12 178.55 54644.47 88888.00 2015-11-10 05:06:56.250 314 12512.12 178.53 54644.45 88888.00 2015-11-10 05:06:56.375 314 12512.15 178.57 54644.45 88888.00 2015-11-10 05:06:56.500 314 12512.12 178.55 54644.45 88888.00 2015-11-10 05:06:56.625 314 12512.12 178.53 54644.43 88888.00 2015-11-10 05:06:56.750 314 12512.12 178.50 54644.43 88888.00 2015-11-10 05:06:56.875 314 12512.10 178.47 54644.43 88888.00 2015-11-10 05:06:57.000 314 12512.05 178.45 54644.43 88888.00 2015-11-10 05:06:57.125 314 12512.02 178.45 54644.45 88888.00 2015-11-10 05:06:57.250 314 12511.95 178.45 54644.43 88888.00 2015-11-10 05:06:57.375 314 12511.92 178.47 54644.43 88888.00 2015-11-10 05:06:57.500 314 12511.98 178.45 54644.40 88888.00 2015-11-10 05:06:57.625 314 12511.98 178.45 54644.40 88888.00 2015-11-10 05:06:57.750 314 12511.98 178.45 54644.40 88888.00 2015-11-10 05:06:57.875 314 12511.98 178.43 54644.38 88888.00 2015-11-10 05:06:58.000 314 12511.98 178.43 54644.38 88888.00 2015-11-10 05:06:58.125 314 12511.95 178.45 54644.38 88888.00 2015-11-10 05:06:58.250 314 12511.92 178.45 54644.40 88888.00 2015-11-10 05:06:58.375 314 12511.95 178.45 54644.38 88888.00 2015-11-10 05:06:58.500 314 12511.95 178.43 54644.35 88888.00 2015-11-10 05:06:58.625 314 12511.90 178.43 54644.35 88888.00 2015-11-10 05:06:58.750 314 12511.85 178.45 54644.32 88888.00 2015-11-10 05:06:58.875 314 12511.88 178.43 54644.32 88888.00 2015-11-10 05:06:59.000 314 12511.85 178.40 54644.30 88888.00 2015-11-10 05:06:59.125 314 12511.83 178.38 54644.30 88888.00 2015-11-10 05:06:59.250 314 12511.75 178.40 54644.32 88888.00 2015-11-10 05:06:59.375 314 12511.75 178.40 54644.30 88888.00 2015-11-10 05:06:59.500 314 12511.73 178.38 54644.30 88888.00 2015-11-10 05:06:59.625 314 12511.73 178.40 54644.30 88888.00 2015-11-10 05:06:59.750 314 12511.67 178.43 54644.28 88888.00 2015-11-10 05:06:59.875 314 12511.70 178.43 54644.25 88888.00 2015-11-10 05:07:00.000 314 12511.75 178.43 54644.25 88888.00 2015-11-10 05:07:00.125 314 12511.73 178.45 54644.28 88888.00 2015-11-10 05:07:00.250 314 12511.70 178.43 54644.30 88888.00 2015-11-10 05:07:00.375 314 12511.75 178.43 54644.25 88888.00 2015-11-10 05:07:00.500 314 12511.73 178.40 54644.22 88888.00 2015-11-10 05:07:00.625 314 12511.75 178.43 54644.22 88888.00 2015-11-10 05:07:00.750 314 12511.75 178.43 54644.22 88888.00 2015-11-10 05:07:00.875 314 12511.73 178.40 54644.22 88888.00 2015-11-10 05:07:01.000 314 12511.70 178.38 54644.22 88888.00 2015-11-10 05:07:01.125 314 12511.65 178.40 54644.20 88888.00 2015-11-10 05:07:01.250 314 12511.62 178.38 54644.22 88888.00 2015-11-10 05:07:01.375 314 12511.62 178.35 54644.20 88888.00 2015-11-10 05:07:01.500 314 12511.62 178.35 54644.18 88888.00 2015-11-10 05:07:01.625 314 12511.55 178.32 54644.18 88888.00 2015-11-10 05:07:01.750 314 12511.50 178.32 54644.20 88888.00 2015-11-10 05:07:01.875 314 12511.52 178.32 54644.20 88888.00 2015-11-10 05:07:02.000 314 12511.52 178.30 54644.18 88888.00 2015-11-10 05:07:02.125 314 12511.52 178.30 54644.18 88888.00 2015-11-10 05:07:02.250 314 12511.52 178.30 54644.18 88888.00 2015-11-10 05:07:02.375 314 12511.58 178.32 54644.15 88888.00 2015-11-10 05:07:02.500 314 12511.55 178.32 54644.20 88888.00 2015-11-10 05:07:02.625 314 12511.48 178.30 54644.18 88888.00 2015-11-10 05:07:02.750 314 12511.45 178.30 54644.18 88888.00 2015-11-10 05:07:02.875 314 12511.55 178.30 54644.18 88888.00 2015-11-10 05:07:03.000 314 12511.55 178.32 54644.12 88888.00 2015-11-10 05:07:03.125 314 12511.48 178.30 54644.15 88888.00 2015-11-10 05:07:03.250 314 12511.40 178.30 54644.12 88888.00 2015-11-10 05:07:03.375 314 12511.42 178.30 54644.10 88888.00 2015-11-10 05:07:03.500 314 12511.42 178.25 54644.10 88888.00 2015-11-10 05:07:03.625 314 12511.42 178.22 54644.05 88888.00 2015-11-10 05:07:03.750 314 12511.48 178.20 54644.05 88888.00 2015-11-10 05:07:03.875 314 12511.48 178.22 54644.05 88888.00 2015-11-10 05:07:04.000 314 12511.45 178.25 54644.05 88888.00 2015-11-10 05:07:04.125 314 12511.42 178.25 54644.03 88888.00 2015-11-10 05:07:04.250 314 12511.40 178.20 54644.00 88888.00 2015-11-10 05:07:04.375 314 12511.48 178.22 54644.03 88888.00 2015-11-10 05:07:04.500 314 12511.50 178.22 54644.03 88888.00 2015-11-10 05:07:04.625 314 12511.48 178.18 54644.00 88888.00 2015-11-10 05:07:04.750 314 12511.50 178.20 54644.00 88888.00 2015-11-10 05:07:04.875 314 12511.50 178.22 54643.97 88888.00 2015-11-10 05:07:05.000 314 12511.45 178.22 54643.95 88888.00 2015-11-10 05:07:05.125 314 12511.40 178.25 54643.95 88888.00 2015-11-10 05:07:05.250 314 12511.35 178.20 54643.95 88888.00 2015-11-10 05:07:05.375 314 12511.40 178.15 54643.90 88888.00 2015-11-10 05:07:05.500 314 12511.42 178.15 54643.93 88888.00 2015-11-10 05:07:05.625 314 12511.42 178.20 54643.93 88888.00 2015-11-10 05:07:05.750 314 12511.45 178.20 54643.93 88888.00 2015-11-10 05:07:05.875 314 12511.45 178.18 54643.90 88888.00 2015-11-10 05:07:06.000 314 12511.50 178.15 54643.85 88888.00 2015-11-10 05:07:06.125 314 12511.50 178.18 54643.88 88888.00 2015-11-10 05:07:06.250 314 12511.40 178.15 54643.85 88888.00 2015-11-10 05:07:06.375 314 12511.42 178.12 54643.85 88888.00 2015-11-10 05:07:06.500 314 12511.42 178.10 54643.82 88888.00 2015-11-10 05:07:06.625 314 12511.42 178.10 54643.80 88888.00 2015-11-10 05:07:06.750 314 12511.42 178.07 54643.80 88888.00 2015-11-10 05:07:06.875 314 12511.40 178.05 54643.78 88888.00 2015-11-10 05:07:07.000 314 12511.38 178.05 54643.78 88888.00 2015-11-10 05:07:07.125 314 12511.35 178.05 54643.78 88888.00 2015-11-10 05:07:07.250 314 12511.27 178.05 54643.72 88888.00 2015-11-10 05:07:07.375 314 12511.27 178.03 54643.72 88888.00 2015-11-10 05:07:07.500 314 12511.33 177.97 54643.72 88888.00 2015-11-10 05:07:07.625 314 12511.42 177.97 54643.70 88888.00 2015-11-10 05:07:07.750 314 12511.42 177.95 54643.70 88888.00 2015-11-10 05:07:07.875 314 12511.42 177.93 54643.68 88888.00 2015-11-10 05:07:08.000 314 12511.33 177.90 54643.65 88888.00 2015-11-10 05:07:08.125 314 12511.30 177.88 54643.65 88888.00 2015-11-10 05:07:08.250 314 12511.35 177.85 54643.65 88888.00 2015-11-10 05:07:08.375 314 12511.42 177.85 54643.62 88888.00 2015-11-10 05:07:08.500 314 12511.42 177.90 54643.62 88888.00 2015-11-10 05:07:08.625 314 12511.33 177.85 54643.57 88888.00 2015-11-10 05:07:08.750 314 12511.23 177.85 54643.57 88888.00 2015-11-10 05:07:08.875 314 12511.27 177.90 54643.60 88888.00 2015-11-10 05:07:09.000 314 12511.33 177.85 54643.57 88888.00 2015-11-10 05:07:09.125 314 12511.35 177.85 54643.55 88888.00 2015-11-10 05:07:09.250 314 12511.30 177.78 54643.55 88888.00 2015-11-10 05:07:09.375 314 12511.33 177.78 54643.53 88888.00 2015-11-10 05:07:09.500 314 12511.35 177.80 54643.53 88888.00 2015-11-10 05:07:09.625 314 12511.38 177.80 54643.53 88888.00 2015-11-10 05:07:09.750 314 12511.33 177.75 54643.50 88888.00 2015-11-10 05:07:09.875 314 12511.27 177.72 54643.47 88888.00 2015-11-10 05:07:10.000 314 12511.30 177.72 54643.45 88888.00 2015-11-10 05:07:10.125 314 12511.35 177.72 54643.45 88888.00 2015-11-10 05:07:10.250 314 12511.38 177.70 54643.43 88888.00 2015-11-10 05:07:10.375 314 12511.38 177.70 54643.40 88888.00 2015-11-10 05:07:10.500 314 12511.33 177.72 54643.40 88888.00 2015-11-10 05:07:10.625 314 12511.30 177.70 54643.35 88888.00 2015-11-10 05:07:10.750 314 12511.30 177.70 54643.35 88888.00 2015-11-10 05:07:10.875 314 12511.38 177.70 54643.32 88888.00 2015-11-10 05:07:11.000 314 12511.40 177.68 54643.30 88888.00 2015-11-10 05:07:11.125 314 12511.50 177.65 54643.30 88888.00 2015-11-10 05:07:11.250 314 12511.45 177.68 54643.28 88888.00 2015-11-10 05:07:11.375 314 12511.48 177.65 54643.28 88888.00 2015-11-10 05:07:11.500 314 12511.45 177.65 54643.28 88888.00 2015-11-10 05:07:11.625 314 12511.42 177.65 54643.22 88888.00 2015-11-10 05:07:11.750 314 12511.50 177.65 54643.22 88888.00 2015-11-10 05:07:11.875 314 12511.45 177.62 54643.22 88888.00 2015-11-10 05:07:12.000 314 12511.42 177.62 54643.18 88888.00 2015-11-10 05:07:12.125 314 12511.40 177.62 54643.20 88888.00 2015-11-10 05:07:12.250 314 12511.40 177.57 54643.20 88888.00 2015-11-10 05:07:12.375 314 12511.52 177.60 54643.18 88888.00 2015-11-10 05:07:12.500 314 12511.62 177.60 54643.18 88888.00 2015-11-10 05:07:12.625 314 12511.60 177.60 54643.15 88888.00 2015-11-10 05:07:12.750 314 12511.58 177.57 54643.15 88888.00 2015-11-10 05:07:12.875 314 12511.52 177.55 54643.12 88888.00 2015-11-10 05:07:13.000 314 12511.50 177.57 54643.07 88888.00 2015-11-10 05:07:13.125 314 12511.58 177.55 54643.07 88888.00 2015-11-10 05:07:13.250 314 12511.58 177.53 54643.03 88888.00 2015-11-10 05:07:13.375 314 12511.58 177.53 54642.97 88888.00 2015-11-10 05:07:13.500 314 12511.60 177.53 54642.95 88888.00 2015-11-10 05:07:13.625 314 12511.62 177.55 54642.95 88888.00 2015-11-10 05:07:13.750 314 12511.65 177.55 54642.93 88888.00 2015-11-10 05:07:13.875 314 12511.67 177.53 54642.95 88888.00 2015-11-10 05:07:14.000 314 12511.65 177.50 54642.90 88888.00 2015-11-10 05:07:14.125 314 12511.62 177.50 54642.93 88888.00 2015-11-10 05:07:14.250 314 12511.60 177.50 54642.93 88888.00 2015-11-10 05:07:14.375 314 12511.58 177.50 54642.90 88888.00 2015-11-10 05:07:14.500 314 12511.62 177.47 54642.88 88888.00 2015-11-10 05:07:14.625 314 12511.67 177.47 54642.88 88888.00 2015-11-10 05:07:14.750 314 12511.62 177.47 54642.88 88888.00 2015-11-10 05:07:14.875 314 12511.62 177.40 54642.82 88888.00 2015-11-10 05:07:15.000 314 12511.65 177.35 54642.78 88888.00 2015-11-10 05:07:15.125 314 12511.67 177.32 54642.78 88888.00 2015-11-10 05:07:15.250 314 12511.67 177.35 54642.75 88888.00 2015-11-10 05:07:15.375 314 12511.75 177.32 54642.75 88888.00 2015-11-10 05:07:15.500 314 12511.75 177.35 54642.75 88888.00 2015-11-10 05:07:15.625 314 12511.70 177.30 54642.72 88888.00 2015-11-10 05:07:15.750 314 12511.75 177.32 54642.70 88888.00 2015-11-10 05:07:15.875 314 12511.75 177.30 54642.68 88888.00 2015-11-10 05:07:16.000 314 12511.85 177.28 54642.68 88888.00 2015-11-10 05:07:16.125 314 12511.80 177.25 54642.65 88888.00 2015-11-10 05:07:16.250 314 12511.77 177.22 54642.65 88888.00 2015-11-10 05:07:16.375 314 12511.88 177.25 54642.62 88888.00 2015-11-10 05:07:16.500 314 12511.88 177.25 54642.62 88888.00 2015-11-10 05:07:16.625 314 12511.85 177.22 54642.60 88888.00 2015-11-10 05:07:16.750 314 12511.85 177.18 54642.57 88888.00 2015-11-10 05:07:16.875 314 12511.85 177.18 54642.55 88888.00 2015-11-10 05:07:17.000 314 12511.80 177.20 54642.53 88888.00 2015-11-10 05:07:17.125 314 12511.83 177.18 54642.53 88888.00 2015-11-10 05:07:17.250 314 12511.83 177.18 54642.50 88888.00 2015-11-10 05:07:17.375 314 12511.77 177.18 54642.47 88888.00 2015-11-10 05:07:17.500 314 12511.77 177.12 54642.45 88888.00 2015-11-10 05:07:17.625 314 12511.77 177.10 54642.45 88888.00 2015-11-10 05:07:17.750 314 12511.80 177.10 54642.45 88888.00 2015-11-10 05:07:17.875 314 12511.88 177.12 54642.43 88888.00 2015-11-10 05:07:18.000 314 12511.92 177.10 54642.40 88888.00 2015-11-10 05:07:18.125 314 12511.90 177.07 54642.40 88888.00 2015-11-10 05:07:18.250 314 12511.90 177.05 54642.40 88888.00 2015-11-10 05:07:18.375 314 12511.98 177.05 54642.40 88888.00 2015-11-10 05:07:18.500 314 12511.92 176.97 54642.38 88888.00 2015-11-10 05:07:18.625 314 12511.92 176.97 54642.38 88888.00 2015-11-10 05:07:18.750 314 12511.98 176.93 54642.35 88888.00 2015-11-10 05:07:18.875 314 12511.98 176.90 54642.35 88888.00 2015-11-10 05:07:19.000 314 12512.00 176.88 54642.30 88888.00 2015-11-10 05:07:19.125 314 12512.00 176.88 54642.32 88888.00 2015-11-10 05:07:19.250 314 12512.00 176.85 54642.35 88888.00 2015-11-10 05:07:19.375 314 12512.00 176.88 54642.30 88888.00 2015-11-10 05:07:19.500 314 12511.92 176.85 54642.25 88888.00 2015-11-10 05:07:19.625 314 12511.95 176.80 54642.25 88888.00 2015-11-10 05:07:19.750 314 12512.00 176.82 54642.22 88888.00 2015-11-10 05:07:19.875 314 12512.00 176.85 54642.22 88888.00 2015-11-10 05:07:20.000 314 12512.02 176.80 54642.18 88888.00 2015-11-10 05:07:20.125 314 12512.05 176.78 54642.15 88888.00 2015-11-10 05:07:20.250 314 12512.02 176.78 54642.18 88888.00 2015-11-10 05:07:20.375 314 12512.05 176.78 54642.12 88888.00 2015-11-10 05:07:20.500 314 12512.10 176.72 54642.07 88888.00 2015-11-10 05:07:20.625 314 12512.12 176.68 54642.05 88888.00 2015-11-10 05:07:20.750 314 12512.20 176.68 54642.05 88888.00 2015-11-10 05:07:20.875 314 12512.17 176.70 54642.05 88888.00 2015-11-10 05:07:21.000 314 12512.12 176.70 54642.03 88888.00 2015-11-10 05:07:21.125 314 12512.15 176.70 54641.97 88888.00 2015-11-10 05:07:21.250 314 12512.17 176.65 54641.95 88888.00 2015-11-10 05:07:21.375 314 12512.17 176.65 54641.95 88888.00 2015-11-10 05:07:21.500 314 12512.17 176.65 54641.95 88888.00 2015-11-10 05:07:21.625 314 12512.27 176.60 54641.95 88888.00 2015-11-10 05:07:21.750 314 12512.35 176.57 54641.90 88888.00 2015-11-10 05:07:21.875 314 12512.30 176.55 54641.88 88888.00 2015-11-10 05:07:22.000 314 12512.23 176.60 54641.88 88888.00 2015-11-10 05:07:22.125 314 12512.25 176.57 54641.88 88888.00 2015-11-10 05:07:22.250 314 12512.27 176.55 54641.85 88888.00 2015-11-10 05:07:22.375 314 12512.30 176.55 54641.82 88888.00 2015-11-10 05:07:22.500 314 12512.33 176.50 54641.80 88888.00 2015-11-10 05:07:22.625 314 12512.35 176.45 54641.75 88888.00 2015-11-10 05:07:22.750 314 12512.40 176.45 54641.75 88888.00 2015-11-10 05:07:22.875 314 12512.35 176.43 54641.75 88888.00 2015-11-10 05:07:23.000 314 12512.33 176.38 54641.72 88888.00 2015-11-10 05:07:23.125 314 12512.35 176.35 54641.75 88888.00 2015-11-10 05:07:23.250 314 12512.35 176.32 54641.72 88888.00 2015-11-10 05:07:23.375 314 12512.38 176.30 54641.70 88888.00 2015-11-10 05:07:23.500 314 12512.42 176.28 54641.68 88888.00 2015-11-10 05:07:23.625 314 12512.50 176.28 54641.65 88888.00 2015-11-10 05:07:23.750 314 12512.48 176.18 54641.65 88888.00 2015-11-10 05:07:23.875 314 12512.45 176.10 54641.65 88888.00 2015-11-10 05:07:24.000 314 12512.45 176.10 54641.60 88888.00 2015-11-10 05:07:24.125 314 12512.40 176.10 54641.60 88888.00 2015-11-10 05:07:24.250 314 12512.35 176.05 54641.57 88888.00 2015-11-10 05:07:24.375 314 12512.40 176.05 54641.57 88888.00 2015-11-10 05:07:24.500 314 12512.40 176.03 54641.57 88888.00 2015-11-10 05:07:24.625 314 12512.42 175.95 54641.55 88888.00 2015-11-10 05:07:24.750 314 12512.55 175.95 54641.55 88888.00 2015-11-10 05:07:24.875 314 12512.50 175.93 54641.55 88888.00 2015-11-10 05:07:25.000 314 12512.40 175.90 54641.50 88888.00 2015-11-10 05:07:25.125 314 12512.45 175.90 54641.47 88888.00 2015-11-10 05:07:25.250 314 12512.50 175.80 54641.50 88888.00 2015-11-10 05:07:25.375 314 12512.52 175.80 54641.47 88888.00 2015-11-10 05:07:25.500 314 12512.60 175.78 54641.45 88888.00 2015-11-10 05:07:25.625 314 12512.67 175.78 54641.43 88888.00 2015-11-10 05:07:25.750 314 12512.73 175.70 54641.40 88888.00 2015-11-10 05:07:25.875 314 12512.80 175.70 54641.40 88888.00 2015-11-10 05:07:26.000 314 12512.80 175.70 54641.35 88888.00 2015-11-10 05:07:26.125 314 12512.80 175.68 54641.32 88888.00 2015-11-10 05:07:26.250 314 12512.80 175.62 54641.32 88888.00 2015-11-10 05:07:26.375 314 12512.80 175.60 54641.30 88888.00 2015-11-10 05:07:26.500 314 12512.80 175.60 54641.30 88888.00 2015-11-10 05:07:26.625 314 12512.83 175.62 54641.30 88888.00 2015-11-10 05:07:26.750 314 12512.80 175.60 54641.30 88888.00 2015-11-10 05:07:26.875 314 12512.83 175.57 54641.25 88888.00 2015-11-10 05:07:27.000 314 12512.88 175.57 54641.22 88888.00 2015-11-10 05:07:27.125 314 12512.90 175.53 54641.20 88888.00 2015-11-10 05:07:27.250 314 12512.95 175.43 54641.22 88888.00 2015-11-10 05:07:27.375 314 12513.00 175.43 54641.18 88888.00 2015-11-10 05:07:27.500 314 12513.05 175.45 54641.15 88888.00 2015-11-10 05:07:27.625 314 12513.02 175.43 54641.12 88888.00 2015-11-10 05:07:27.750 314 12513.00 175.40 54641.12 88888.00 2015-11-10 05:07:27.875 314 12513.02 175.40 54641.12 88888.00 2015-11-10 05:07:28.000 314 12513.12 175.38 54641.10 88888.00 2015-11-10 05:07:28.125 314 12513.17 175.32 54641.10 88888.00 2015-11-10 05:07:28.250 314 12513.12 175.28 54641.07 88888.00 2015-11-10 05:07:28.375 314 12513.17 175.25 54641.05 88888.00 2015-11-10 05:07:28.500 314 12513.25 175.22 54641.03 88888.00 2015-11-10 05:07:28.625 314 12513.25 175.20 54641.03 88888.00 2015-11-10 05:07:28.750 314 12513.25 175.20 54641.00 88888.00 2015-11-10 05:07:28.875 314 12513.27 175.15 54640.97 88888.00 2015-11-10 05:07:29.000 314 12513.27 175.12 54640.97 88888.00 2015-11-10 05:07:29.125 314 12513.27 175.15 54640.97 88888.00 2015-11-10 05:07:29.250 314 12513.27 175.12 54640.97 88888.00 2015-11-10 05:07:29.375 314 12513.27 175.12 54640.95 88888.00 2015-11-10 05:07:29.500 314 12513.33 175.07 54640.93 88888.00 2015-11-10 05:07:29.625 314 12513.30 175.03 54640.88 88888.00 2015-11-10 05:07:29.750 314 12513.42 175.00 54640.88 88888.00 2015-11-10 05:07:29.875 314 12513.50 175.00 54640.90 88888.00 2015-11-10 05:07:30.000 314 12513.50 174.97 54640.85 88888.00 2015-11-10 05:07:30.125 314 12513.45 174.95 54640.85 88888.00 2015-11-10 05:07:30.250 314 12513.42 174.95 54640.85 88888.00 2015-11-10 05:07:30.375 314 12513.48 174.93 54640.82 88888.00 2015-11-10 05:07:30.500 314 12513.45 174.95 54640.82 88888.00 2015-11-10 05:07:30.625 314 12513.52 174.93 54640.82 88888.00 2015-11-10 05:07:30.750 314 12513.55 174.93 54640.80 88888.00 2015-11-10 05:07:30.875 314 12513.55 174.90 54640.78 88888.00 2015-11-10 05:07:31.000 314 12513.55 174.88 54640.78 88888.00 2015-11-10 05:07:31.125 314 12513.58 174.85 54640.78 88888.00 2015-11-10 05:07:31.250 314 12513.60 174.82 54640.75 88888.00 2015-11-10 05:07:31.375 314 12513.70 174.82 54640.75 88888.00 2015-11-10 05:07:31.500 314 12513.70 174.80 54640.72 88888.00 2015-11-10 05:07:31.625 314 12513.70 174.78 54640.72 88888.00 2015-11-10 05:07:31.750 314 12513.77 174.72 54640.68 88888.00 2015-11-10 05:07:31.875 314 12513.85 174.72 54640.68 88888.00 2015-11-10 05:07:32.000 314 12513.80 174.70 54640.65 88888.00 2015-11-10 05:07:32.125 314 12513.80 174.70 54640.62 88888.00 2015-11-10 05:07:32.250 314 12513.85 174.68 54640.62 88888.00 2015-11-10 05:07:32.375 314 12513.95 174.70 54640.62 88888.00 2015-11-10 05:07:32.500 314 12513.95 174.68 54640.60 88888.00 2015-11-10 05:07:32.625 314 12513.92 174.65 54640.57 88888.00 2015-11-10 05:07:32.750 314 12513.92 174.65 54640.57 88888.00 2015-11-10 05:07:32.875 314 12513.95 174.62 54640.55 88888.00 2015-11-10 05:07:33.000 314 12513.98 174.60 54640.55 88888.00 2015-11-10 05:07:33.125 314 12513.98 174.57 54640.55 88888.00 2015-11-10 05:07:33.250 314 12514.00 174.57 54640.53 88888.00 2015-11-10 05:07:33.375 314 12514.02 174.57 54640.50 88888.00 2015-11-10 05:07:33.500 314 12514.02 174.55 54640.50 88888.00 2015-11-10 05:07:33.625 314 12514.12 174.53 54640.50 88888.00 2015-11-10 05:07:33.750 314 12514.15 174.50 54640.47 88888.00 2015-11-10 05:07:33.875 314 12514.15 174.47 54640.45 88888.00 2015-11-10 05:07:34.000 314 12514.23 174.43 54640.43 88888.00 2015-11-10 05:07:34.125 314 12514.20 174.43 54640.45 88888.00 2015-11-10 05:07:34.250 314 12514.15 174.40 54640.45 88888.00 2015-11-10 05:07:34.375 314 12514.15 174.38 54640.43 88888.00 2015-11-10 05:07:34.500 314 12514.17 174.32 54640.43 88888.00 2015-11-10 05:07:34.625 314 12514.23 174.30 54640.40 88888.00 2015-11-10 05:07:34.750 314 12514.25 174.28 54640.38 88888.00 2015-11-10 05:07:34.875 314 12514.25 174.30 54640.40 88888.00 2015-11-10 05:07:35.000 314 12514.30 174.30 54640.35 88888.00 2015-11-10 05:07:35.125 314 12514.30 174.28 54640.35 88888.00 2015-11-10 05:07:35.250 314 12514.27 174.20 54640.35 88888.00 2015-11-10 05:07:35.375 314 12514.35 174.22 54640.30 88888.00 2015-11-10 05:07:35.500 314 12514.33 174.18 54640.30 88888.00 2015-11-10 05:07:35.625 314 12514.33 174.12 54640.28 88888.00 2015-11-10 05:07:35.750 314 12514.33 174.10 54640.28 88888.00 2015-11-10 05:07:35.875 314 12514.40 174.10 54640.25 88888.00 2015-11-10 05:07:36.000 314 12514.40 174.10 54640.25 88888.00 2015-11-10 05:07:36.125 314 12514.40 174.07 54640.28 88888.00 2015-11-10 05:07:36.250 314 12514.38 173.97 54640.25 88888.00 2015-11-10 05:07:36.375 314 12514.38 173.97 54640.25 88888.00 2015-11-10 05:07:36.500 314 12514.35 173.95 54640.22 88888.00 2015-11-10 05:07:36.625 314 12514.38 173.95 54640.25 88888.00 2015-11-10 05:07:36.750 314 12514.35 173.93 54640.22 88888.00 2015-11-10 05:07:36.875 314 12514.33 173.88 54640.22 88888.00 2015-11-10 05:07:37.000 314 12514.33 173.82 54640.20 88888.00 2015-11-10 05:07:37.125 314 12514.33 173.82 54640.20 88888.00 2015-11-10 05:07:37.250 314 12514.27 173.85 54640.20 88888.00 2015-11-10 05:07:37.375 314 12514.30 173.82 54640.18 88888.00 2015-11-10 05:07:37.500 314 12514.30 173.78 54640.15 88888.00 2015-11-10 05:07:37.625 314 12514.33 173.75 54640.15 88888.00 2015-11-10 05:07:37.750 314 12514.35 173.72 54640.12 88888.00 2015-11-10 05:07:37.875 314 12514.35 173.68 54640.12 88888.00 2015-11-10 05:07:38.000 314 12514.38 173.68 54640.12 88888.00 2015-11-10 05:07:38.125 314 12514.40 173.60 54640.15 88888.00 2015-11-10 05:07:38.250 314 12514.40 173.62 54640.12 88888.00 2015-11-10 05:07:38.375 314 12514.40 173.62 54640.15 88888.00 2015-11-10 05:07:38.500 314 12514.30 173.57 54640.12 88888.00 2015-11-10 05:07:38.625 314 12514.30 173.57 54640.10 88888.00 2015-11-10 05:07:38.750 314 12514.35 173.57 54640.07 88888.00 2015-11-10 05:07:38.875 314 12514.40 173.53 54640.07 88888.00 2015-11-10 05:07:39.000 314 12514.40 173.47 54640.03 88888.00 2015-11-10 05:07:39.125 314 12514.42 173.47 54640.05 88888.00 2015-11-10 05:07:39.250 314 12514.35 173.47 54640.05 88888.00 2015-11-10 05:07:39.375 314 12514.33 173.47 54640.05 88888.00 2015-11-10 05:07:39.500 314 12514.35 173.47 54640.03 88888.00 2015-11-10 05:07:39.625 314 12514.38 173.47 54640.03 88888.00 2015-11-10 05:07:39.750 314 12514.38 173.50 54640.05 88888.00 2015-11-10 05:07:39.875 314 12514.38 173.50 54640.05 88888.00 2015-11-10 05:07:40.000 314 12514.40 173.45 54640.03 88888.00 2015-11-10 05:07:40.125 314 12514.40 173.43 54640.03 88888.00 2015-11-10 05:07:40.250 314 12514.40 173.40 54640.03 88888.00 2015-11-10 05:07:40.375 314 12514.50 173.38 54640.03 88888.00 2015-11-10 05:07:40.500 314 12514.50 173.35 54640.03 88888.00 2015-11-10 05:07:40.625 314 12514.50 173.32 54640.00 88888.00 2015-11-10 05:07:40.750 314 12514.55 173.32 54639.97 88888.00 2015-11-10 05:07:40.875 314 12514.55 173.30 54640.00 88888.00 2015-11-10 05:07:41.000 314 12514.58 173.32 54640.00 88888.00 2015-11-10 05:07:41.125 314 12514.62 173.28 54640.00 88888.00 2015-11-10 05:07:41.250 314 12514.58 173.25 54639.97 88888.00 2015-11-10 05:07:41.375 314 12514.58 173.28 54639.97 88888.00 2015-11-10 05:07:41.500 314 12514.62 173.22 54639.97 88888.00 2015-11-10 05:07:41.625 314 12514.58 173.20 54639.95 88888.00 2015-11-10 05:07:41.750 314 12514.55 173.18 54639.95 88888.00 2015-11-10 05:07:41.875 314 12514.52 173.15 54639.93 88888.00 2015-11-10 05:07:42.000 314 12514.52 173.15 54639.90 88888.00 2015-11-10 05:07:42.125 314 12514.58 173.15 54639.90 88888.00 2015-11-10 05:07:42.250 314 12514.55 173.10 54639.88 88888.00 2015-11-10 05:07:42.375 314 12514.58 173.07 54639.90 88888.00 2015-11-10 05:07:42.500 314 12514.65 173.07 54639.88 88888.00 2015-11-10 05:07:42.625 314 12514.67 173.07 54639.90 88888.00 2015-11-10 05:07:42.750 314 12514.62 173.05 54639.85 88888.00 2015-11-10 05:07:42.875 314 12514.55 173.05 54639.85 88888.00 2015-11-10 05:07:43.000 314 12514.50 173.05 54639.80 88888.00 2015-11-10 05:07:43.125 314 12514.55 173.00 54639.85 88888.00 2015-11-10 05:07:43.250 314 12514.55 172.95 54639.80 88888.00 2015-11-10 05:07:43.375 314 12514.52 172.93 54639.78 88888.00 2015-11-10 05:07:43.500 314 12514.60 172.95 54639.80 88888.00 2015-11-10 05:07:43.625 314 12514.65 172.93 54639.80 88888.00 2015-11-10 05:07:43.750 314 12514.70 172.88 54639.80 88888.00 2015-11-10 05:07:43.875 314 12514.70 172.88 54639.78 88888.00 2015-11-10 05:07:44.000 314 12514.70 172.82 54639.75 88888.00 2015-11-10 05:07:44.125 314 12514.75 172.82 54639.80 88888.00 2015-11-10 05:07:44.250 314 12514.77 172.80 54639.82 88888.00 2015-11-10 05:07:44.375 314 12514.73 172.78 54639.80 88888.00 2015-11-10 05:07:44.500 314 12514.65 172.78 54639.80 88888.00 2015-11-10 05:07:44.625 314 12514.65 172.75 54639.75 88888.00 2015-11-10 05:07:44.750 314 12514.67 172.72 54639.75 88888.00 2015-11-10 05:07:44.875 314 12514.67 172.68 54639.78 88888.00 2015-11-10 05:07:45.000 314 12514.65 172.68 54639.75 88888.00 2015-11-10 05:07:45.125 314 12514.60 172.65 54639.78 88888.00 2015-11-10 05:07:45.250 314 12514.62 172.60 54639.78 88888.00 2015-11-10 05:07:45.375 314 12514.65 172.57 54639.72 88888.00 2015-11-10 05:07:45.500 314 12514.70 172.55 54639.70 88888.00 2015-11-10 05:07:45.625 314 12514.70 172.53 54639.72 88888.00 2015-11-10 05:07:45.750 314 12514.65 172.53 54639.72 88888.00 2015-11-10 05:07:45.875 314 12514.62 172.50 54639.72 88888.00 2015-11-10 05:07:46.000 314 12514.58 172.47 54639.72 88888.00 2015-11-10 05:07:46.125 314 12514.52 172.47 54639.70 88888.00 2015-11-10 05:07:46.250 314 12514.50 172.47 54639.68 88888.00 2015-11-10 05:07:46.375 314 12514.52 172.47 54639.70 88888.00 2015-11-10 05:07:46.500 314 12514.52 172.45 54639.72 88888.00 2015-11-10 05:07:46.625 314 12514.52 172.38 54639.72 88888.00 2015-11-10 05:07:46.750 314 12514.55 172.30 54639.70 88888.00 2015-11-10 05:07:46.875 314 12514.58 172.30 54639.68 88888.00 2015-11-10 05:07:47.000 314 12514.55 172.30 54639.70 88888.00 2015-11-10 05:07:47.125 314 12514.60 172.25 54639.68 88888.00 2015-11-10 05:07:47.250 314 12514.65 172.22 54639.70 88888.00 2015-11-10 05:07:47.375 314 12514.65 172.22 54639.70 88888.00 2015-11-10 05:07:47.500 314 12514.58 172.22 54639.70 88888.00 2015-11-10 05:07:47.625 314 12514.48 172.20 54639.70 88888.00 2015-11-10 05:07:47.750 314 12514.45 172.15 54639.68 88888.00 2015-11-10 05:07:47.875 314 12514.55 172.15 54639.68 88888.00 2015-11-10 05:07:48.000 314 12514.60 172.12 54639.65 88888.00 2015-11-10 05:07:48.125 314 12514.55 172.12 54639.65 88888.00 2015-11-10 05:07:48.250 314 12514.48 172.05 54639.65 88888.00 2015-11-10 05:07:48.375 314 12514.52 172.10 54639.62 88888.00 2015-11-10 05:07:48.500 314 12514.52 172.10 54639.65 88888.00 2015-11-10 05:07:48.625 314 12514.55 172.07 54639.60 88888.00 2015-11-10 05:07:48.750 314 12514.50 172.05 54639.60 88888.00 2015-11-10 05:07:48.875 314 12514.45 172.05 54639.60 88888.00 2015-11-10 05:07:49.000 314 12514.48 172.05 54639.60 88888.00 2015-11-10 05:07:49.125 314 12514.50 172.00 54639.60 88888.00 2015-11-10 05:07:49.250 314 12514.52 171.97 54639.60 88888.00 2015-11-10 05:07:49.375 314 12514.52 171.95 54639.60 88888.00 2015-11-10 05:07:49.500 314 12514.48 171.97 54639.62 88888.00 2015-11-10 05:07:49.625 314 12514.50 171.93 54639.60 88888.00 2015-11-10 05:07:49.750 314 12514.50 171.93 54639.62 88888.00 2015-11-10 05:07:49.875 314 12514.50 171.90 54639.60 88888.00 2015-11-10 05:07:50.000 314 12514.50 171.82 54639.55 88888.00 2015-11-10 05:07:50.125 314 12514.45 171.82 54639.57 88888.00 2015-11-10 05:07:50.250 314 12514.45 171.80 54639.60 88888.00 2015-11-10 05:07:50.375 314 12514.50 171.82 54639.57 88888.00 2015-11-10 05:07:50.500 314 12514.52 171.85 54639.55 88888.00 2015-11-10 05:07:50.625 314 12514.45 171.82 54639.57 88888.00 2015-11-10 05:07:50.750 314 12514.40 171.78 54639.55 88888.00 2015-11-10 05:07:50.875 314 12514.42 171.78 54639.55 88888.00 2015-11-10 05:07:51.000 314 12514.42 171.75 54639.57 88888.00 2015-11-10 05:07:51.125 314 12514.45 171.72 54639.57 88888.00 2015-11-10 05:07:51.250 314 12514.48 171.68 54639.55 88888.00 2015-11-10 05:07:51.375 314 12514.52 171.68 54639.55 88888.00 2015-11-10 05:07:51.500 314 12514.48 171.62 54639.53 88888.00 2015-11-10 05:07:51.625 314 12514.45 171.60 54639.53 88888.00 2015-11-10 05:07:51.750 314 12514.42 171.60 54639.50 88888.00 2015-11-10 05:07:51.875 314 12514.40 171.55 54639.53 88888.00 2015-11-10 05:07:52.000 314 12514.40 171.60 54639.55 88888.00 2015-11-10 05:07:52.125 314 12514.42 171.60 54639.53 88888.00 2015-11-10 05:07:52.250 314 12514.40 171.55 54639.53 88888.00 2015-11-10 05:07:52.375 314 12514.40 171.55 54639.50 88888.00 2015-11-10 05:07:52.500 314 12514.38 171.53 54639.50 88888.00 2015-11-10 05:07:52.625 314 12514.42 171.53 54639.53 88888.00 2015-11-10 05:07:52.750 314 12514.42 171.53 54639.53 88888.00 2015-11-10 05:07:52.875 314 12514.42 171.45 54639.55 88888.00 2015-11-10 05:07:53.000 314 12514.40 171.43 54639.53 88888.00 2015-11-10 05:07:53.125 314 12514.38 171.40 54639.50 88888.00 2015-11-10 05:07:53.250 314 12514.33 171.38 54639.55 88888.00 2015-11-10 05:07:53.375 314 12514.38 171.38 54639.55 88888.00 2015-11-10 05:07:53.500 314 12514.33 171.32 54639.50 88888.00 2015-11-10 05:07:53.625 314 12514.30 171.30 54639.50 88888.00 2015-11-10 05:07:53.750 314 12514.35 171.25 54639.50 88888.00 2015-11-10 05:07:53.875 314 12514.38 171.25 54639.50 88888.00 2015-11-10 05:07:54.000 314 12514.35 171.28 54639.45 88888.00 2015-11-10 05:07:54.125 314 12514.27 171.30 54639.47 88888.00 2015-11-10 05:07:54.250 314 12514.25 171.25 54639.47 88888.00 2015-11-10 05:07:54.375 314 12514.33 171.25 54639.47 88888.00 2015-11-10 05:07:54.500 314 12514.38 171.22 54639.50 88888.00 2015-11-10 05:07:54.625 314 12514.38 171.20 54639.50 88888.00 2015-11-10 05:07:54.750 314 12514.35 171.20 54639.50 88888.00 2015-11-10 05:07:54.875 314 12514.35 171.18 54639.45 88888.00 2015-11-10 05:07:55.000 314 12514.35 171.15 54639.40 88888.00 2015-11-10 05:07:55.125 314 12514.40 171.18 54639.43 88888.00 2015-11-10 05:07:55.250 314 12514.45 171.15 54639.45 88888.00 2015-11-10 05:07:55.375 314 12514.45 171.12 54639.45 88888.00 2015-11-10 05:07:55.500 314 12514.45 171.15 54639.43 88888.00 2015-11-10 05:07:55.625 314 12514.52 171.15 54639.45 88888.00 2015-11-10 05:07:55.750 314 12514.60 171.12 54639.40 88888.00 2015-11-10 05:07:55.875 314 12514.52 171.10 54639.38 88888.00 2015-11-10 05:07:56.000 314 12514.55 171.10 54639.32 88888.00 2015-11-10 05:07:56.125 314 12514.58 171.10 54639.35 88888.00 2015-11-10 05:07:56.250 314 12514.55 171.10 54639.38 88888.00 2015-11-10 05:07:56.375 314 12514.62 171.07 54639.38 88888.00 2015-11-10 05:07:56.500 314 12514.67 171.07 54639.38 88888.00 2015-11-10 05:07:56.625 314 12514.58 171.05 54639.38 88888.00 2015-11-10 05:07:56.750 314 12514.55 171.05 54639.38 88888.00 2015-11-10 05:07:56.875 314 12514.65 171.03 54639.35 88888.00 2015-11-10 05:07:57.000 314 12514.62 170.97 54639.35 88888.00 2015-11-10 05:07:57.125 314 12514.65 171.00 54639.35 88888.00 2015-11-10 05:07:57.250 314 12514.55 170.95 54639.32 88888.00 2015-11-10 05:07:57.375 314 12514.55 170.93 54639.32 88888.00 2015-11-10 05:07:57.500 314 12514.60 170.88 54639.32 88888.00 2015-11-10 05:07:57.625 314 12514.67 170.88 54639.32 88888.00 2015-11-10 05:07:57.750 314 12514.70 170.85 54639.30 88888.00 2015-11-10 05:07:57.875 314 12514.73 170.80 54639.28 88888.00 2015-11-10 05:07:58.000 314 12514.75 170.82 54639.25 88888.00 2015-11-10 05:07:58.125 314 12514.75 170.80 54639.28 88888.00 2015-11-10 05:07:58.250 314 12514.73 170.78 54639.28 88888.00 2015-11-10 05:07:58.375 314 12514.77 170.72 54639.25 88888.00 2015-11-10 05:07:58.500 314 12514.80 170.70 54639.25 88888.00 2015-11-10 05:07:58.625 314 12514.77 170.70 54639.22 88888.00 2015-11-10 05:07:58.750 314 12514.75 170.68 54639.25 88888.00 2015-11-10 05:07:58.875 314 12514.73 170.65 54639.25 88888.00 2015-11-10 05:07:59.000 314 12514.77 170.65 54639.25 88888.00 2015-11-10 05:07:59.125 314 12514.77 170.70 54639.25 88888.00 2015-11-10 05:07:59.250 314 12514.75 170.70 54639.22 88888.00 2015-11-10 05:07:59.375 314 12514.77 170.72 54639.25 88888.00 2015-11-10 05:07:59.500 314 12514.73 170.72 54639.22 88888.00 2015-11-10 05:07:59.625 314 12514.75 170.68 54639.25 88888.00 2015-11-10 05:07:59.750 314 12514.75 170.62 54639.22 88888.00 2015-11-10 05:07:59.875 314 12514.73 170.57 54639.20 88888.00 2015-11-10 05:08:00.000 314 12514.67 170.55 54639.18 88888.00 2015-11-10 05:08:00.125 314 12514.70 170.53 54639.22 88888.00 2015-11-10 05:08:00.250 314 12514.67 170.50 54639.20 88888.00 2015-11-10 05:08:00.375 314 12514.70 170.50 54639.20 88888.00 2015-11-10 05:08:00.500 314 12514.73 170.47 54639.22 88888.00 2015-11-10 05:08:00.625 314 12514.70 170.45 54639.20 88888.00 2015-11-10 05:08:00.750 314 12514.67 170.47 54639.18 88888.00 2015-11-10 05:08:00.875 314 12514.62 170.43 54639.20 88888.00 2015-11-10 05:08:01.000 314 12514.65 170.38 54639.20 88888.00 2015-11-10 05:08:01.125 314 12514.65 170.38 54639.20 88888.00 2015-11-10 05:08:01.250 314 12514.55 170.43 54639.18 88888.00 2015-11-10 05:08:01.375 314 12514.60 170.40 54639.18 88888.00 2015-11-10 05:08:01.500 314 12514.65 170.32 54639.18 88888.00 2015-11-10 05:08:01.625 314 12514.70 170.35 54639.15 88888.00 2015-11-10 05:08:01.750 314 12514.67 170.35 54639.15 88888.00 2015-11-10 05:08:01.875 314 12514.75 170.32 54639.18 88888.00 2015-11-10 05:08:02.000 314 12514.70 170.30 54639.15 88888.00 2015-11-10 05:08:02.125 314 12514.62 170.25 54639.15 88888.00 2015-11-10 05:08:02.250 314 12514.65 170.20 54639.12 88888.00 2015-11-10 05:08:02.375 314 12514.73 170.20 54639.12 88888.00 2015-11-10 05:08:02.500 314 12514.75 170.22 54639.12 88888.00 2015-11-10 05:08:02.625 314 12514.70 170.22 54639.12 88888.00 2015-11-10 05:08:02.750 314 12514.77 170.22 54639.12 88888.00 2015-11-10 05:08:02.875 314 12514.83 170.22 54639.10 88888.00 2015-11-10 05:08:03.000 314 12514.85 170.20 54639.07 88888.00 2015-11-10 05:08:03.125 314 12514.83 170.15 54639.10 88888.00 2015-11-10 05:08:03.250 314 12514.80 170.07 54639.07 88888.00 2015-11-10 05:08:03.375 314 12514.83 170.12 54639.05 88888.00 2015-11-10 05:08:03.500 314 12514.85 170.12 54639.07 88888.00 2015-11-10 05:08:03.625 314 12514.77 170.12 54639.05 88888.00 2015-11-10 05:08:03.750 314 12514.80 170.15 54639.03 88888.00 2015-11-10 05:08:03.875 314 12514.90 170.05 54639.00 88888.00 2015-11-10 05:08:04.000 314 12514.88 170.03 54638.95 88888.00 2015-11-10 05:08:04.125 314 12514.88 170.07 54638.97 88888.00 2015-11-10 05:08:04.250 314 12514.90 170.07 54639.03 88888.00 2015-11-10 05:08:04.375 314 12515.00 170.07 54639.03 88888.00 2015-11-10 05:08:04.500 314 12515.00 170.07 54639.05 88888.00 2015-11-10 05:08:04.625 314 12514.95 170.03 54638.97 88888.00 2015-11-10 05:08:04.750 314 12515.02 169.97 54638.97 88888.00 2015-11-10 05:08:04.875 314 12515.12 170.00 54638.97 88888.00 2015-11-10 05:08:05.000 314 12515.15 170.00 54639.00 88888.00 2015-11-10 05:08:05.125 314 12515.15 169.97 54639.00 88888.00 2015-11-10 05:08:05.250 314 12515.05 169.95 54638.95 88888.00 2015-11-10 05:08:05.375 314 12515.12 169.95 54638.95 88888.00 2015-11-10 05:08:05.500 314 12515.15 169.90 54638.95 88888.00 2015-11-10 05:08:05.625 314 12515.12 169.90 54638.95 88888.00 2015-11-10 05:08:05.750 314 12515.12 169.90 54638.97 88888.00 2015-11-10 05:08:05.875 314 12515.10 169.88 54638.95 88888.00 2015-11-10 05:08:06.000 314 12515.15 169.85 54638.93 88888.00 2015-11-10 05:08:06.125 314 12515.17 169.85 54638.93 88888.00 2015-11-10 05:08:06.250 314 12515.15 169.82 54638.93 88888.00 2015-11-10 05:08:06.375 314 12515.15 169.80 54638.93 88888.00 2015-11-10 05:08:06.500 314 12515.12 169.78 54638.93 88888.00 2015-11-10 05:08:06.625 314 12515.20 169.75 54638.95 88888.00 2015-11-10 05:08:06.750 314 12515.23 169.80 54638.93 88888.00 2015-11-10 05:08:06.875 314 12515.23 169.80 54638.93 88888.00 2015-11-10 05:08:07.000 314 12515.23 169.78 54638.88 88888.00 2015-11-10 05:08:07.125 314 12515.25 169.75 54638.85 88888.00 2015-11-10 05:08:07.250 314 12515.25 169.70 54638.88 88888.00 2015-11-10 05:08:07.375 314 12515.27 169.68 54638.85 88888.00 2015-11-10 05:08:07.500 314 12515.25 169.65 54638.85 88888.00 2015-11-10 05:08:07.625 314 12515.25 169.68 54638.85 88888.00 2015-11-10 05:08:07.750 314 12515.27 169.65 54638.85 88888.00 2015-11-10 05:08:07.875 314 12515.33 169.60 54638.82 88888.00 2015-11-10 05:08:08.000 314 12515.25 169.55 54638.80 88888.00 2015-11-10 05:08:08.125 314 12515.25 169.57 54638.80 88888.00 2015-11-10 05:08:08.250 314 12515.33 169.57 54638.82 88888.00 2015-11-10 05:08:08.375 314 12515.42 169.57 54638.82 88888.00 2015-11-10 05:08:08.500 314 12515.38 169.57 54638.80 88888.00 2015-11-10 05:08:08.625 314 12515.42 169.55 54638.78 88888.00 2015-11-10 05:08:08.750 314 12515.48 169.53 54638.75 88888.00 2015-11-10 05:08:08.875 314 12515.48 169.53 54638.78 88888.00 2015-11-10 05:08:09.000 314 12515.42 169.53 54638.75 88888.00 2015-11-10 05:08:09.125 314 12515.38 169.53 54638.75 88888.00 2015-11-10 05:08:09.250 314 12515.42 169.45 54638.70 88888.00 2015-11-10 05:08:09.375 314 12515.45 169.45 54638.72 88888.00 2015-11-10 05:08:09.500 314 12515.45 169.45 54638.68 88888.00 2015-11-10 05:08:09.625 314 12515.48 169.40 54638.70 88888.00 2015-11-10 05:08:09.750 314 12515.50 169.40 54638.70 88888.00 2015-11-10 05:08:09.875 314 12515.50 169.43 54638.70 88888.00 2015-11-10 05:08:10.000 314 12515.50 169.40 54638.68 88888.00 2015-11-10 05:08:10.125 314 12515.48 169.43 54638.70 88888.00 2015-11-10 05:08:10.250 314 12515.48 169.40 54638.70 88888.00 2015-11-10 05:08:10.375 314 12515.55 169.43 54638.68 88888.00 2015-11-10 05:08:10.500 314 12515.55 169.43 54638.65 88888.00 2015-11-10 05:08:10.625 314 12515.58 169.35 54638.62 88888.00 2015-11-10 05:08:10.750 314 12515.55 169.43 54638.65 88888.00 2015-11-10 05:08:10.875 314 12515.58 169.47 54638.65 88888.00 2015-11-10 05:08:11.000 314 12515.62 169.43 54638.65 88888.00 2015-11-10 05:08:11.125 314 12515.60 169.38 54638.62 88888.00 2015-11-10 05:08:11.250 314 12515.62 169.35 54638.62 88888.00 2015-11-10 05:08:11.375 314 12515.70 169.38 54638.60 88888.00 2015-11-10 05:08:11.500 314 12515.73 169.35 54638.62 88888.00 2015-11-10 05:08:11.625 314 12515.75 169.38 54638.62 88888.00 2015-11-10 05:08:11.750 314 12515.80 169.35 54638.62 88888.00 2015-11-10 05:08:11.875 314 12515.83 169.38 54638.62 88888.00 2015-11-10 05:08:12.000 314 12515.85 169.35 54638.60 88888.00 2015-11-10 05:08:12.125 314 12515.85 169.30 54638.62 88888.00 2015-11-10 05:08:12.250 314 12515.83 169.28 54638.62 88888.00 2015-11-10 05:08:12.375 314 12515.90 169.32 54638.57 88888.00 2015-11-10 05:08:12.500 314 12515.90 169.32 54638.57 88888.00 2015-11-10 05:08:12.625 314 12515.92 169.25 54638.57 88888.00 2015-11-10 05:08:12.750 314 12515.95 169.25 54638.57 88888.00 2015-11-10 05:08:12.875 314 12516.02 169.28 54638.57 88888.00 2015-11-10 05:08:13.000 314 12516.05 169.22 54638.55 88888.00 2015-11-10 05:08:13.125 314 12516.02 169.20 54638.57 88888.00 2015-11-10 05:08:13.250 314 12515.95 169.15 54638.57 88888.00 2015-11-10 05:08:13.375 314 12516.00 169.15 54638.57 88888.00 2015-11-10 05:08:13.500 314 12516.05 169.10 54638.55 88888.00 2015-11-10 05:08:13.625 314 12516.05 169.12 54638.55 88888.00 2015-11-10 05:08:13.750 314 12516.08 169.10 54638.53 88888.00 2015-11-10 05:08:13.875 314 12516.10 169.05 54638.55 88888.00 2015-11-10 05:08:14.000 314 12516.12 169.03 54638.53 88888.00 2015-11-10 05:08:14.125 314 12516.12 169.03 54638.50 88888.00 2015-11-10 05:08:14.250 314 12516.05 168.93 54638.53 88888.00 2015-11-10 05:08:14.375 314 12516.02 168.90 54638.50 88888.00 2015-11-10 05:08:14.500 314 12516.02 168.88 54638.50 88888.00 2015-11-10 05:08:14.625 314 12516.08 168.90 54638.50 88888.00 2015-11-10 05:08:14.750 314 12516.08 168.88 54638.47 88888.00 2015-11-10 05:08:14.875 314 12516.02 168.82 54638.47 88888.00 2015-11-10 05:08:15.000 314 12516.02 168.80 54638.47 88888.00 2015-11-10 05:08:15.125 314 12516.00 168.78 54638.47 88888.00 2015-11-10 05:08:15.250 314 12515.98 168.75 54638.45 88888.00 2015-11-10 05:08:15.375 314 12515.98 168.70 54638.50 88888.00 2015-11-10 05:08:15.500 314 12515.98 168.65 54638.47 88888.00 2015-11-10 05:08:15.625 314 12516.02 168.65 54638.50 88888.00 2015-11-10 05:08:15.750 314 12515.98 168.62 54638.47 88888.00 2015-11-10 05:08:15.875 314 12515.95 168.57 54638.47 88888.00 2015-11-10 05:08:16.000 314 12516.02 168.57 54638.47 88888.00 2015-11-10 05:08:16.125 314 12516.02 168.55 54638.47 88888.00 2015-11-10 05:08:16.250 314 12515.98 168.43 54638.45 88888.00 2015-11-10 05:08:16.375 314 12515.98 168.43 54638.45 88888.00 2015-11-10 05:08:16.500 314 12516.00 168.43 54638.45 88888.00 2015-11-10 05:08:16.625 314 12516.00 168.45 54638.45 88888.00 2015-11-10 05:08:16.750 314 12516.00 168.45 54638.43 88888.00 2015-11-10 05:08:16.875 314 12516.02 168.43 54638.40 88888.00 2015-11-10 05:08:17.000 314 12515.98 168.35 54638.43 88888.00 2015-11-10 05:08:17.125 314 12515.95 168.35 54638.45 88888.00 2015-11-10 05:08:17.250 314 12515.92 168.35 54638.45 88888.00 2015-11-10 05:08:17.375 314 12515.95 168.38 54638.45 88888.00 2015-11-10 05:08:17.500 314 12515.92 168.35 54638.43 88888.00 2015-11-10 05:08:17.625 314 12515.85 168.30 54638.40 88888.00 2015-11-10 05:08:17.750 314 12515.83 168.25 54638.40 88888.00 2015-11-10 05:08:17.875 314 12515.88 168.22 54638.40 88888.00 2015-11-10 05:08:18.000 314 12515.88 168.20 54638.40 88888.00 2015-11-10 05:08:18.125 314 12515.90 168.15 54638.40 88888.00 2015-11-10 05:08:18.250 314 12515.85 168.12 54638.40 88888.00 2015-11-10 05:08:18.375 314 12515.85 168.12 54638.38 88888.00 2015-11-10 05:08:18.500 314 12515.88 168.15 54638.38 88888.00 2015-11-10 05:08:18.625 314 12515.83 168.12 54638.38 88888.00 2015-11-10 05:08:18.750 314 12515.80 168.10 54638.35 88888.00 2015-11-10 05:08:18.875 314 12515.77 168.10 54638.35 88888.00 2015-11-10 05:08:19.000 314 12515.73 168.10 54638.35 88888.00 2015-11-10 05:08:19.125 314 12515.67 168.07 54638.32 88888.00 2015-11-10 05:08:19.250 314 12515.73 168.07 54638.35 88888.00 2015-11-10 05:08:19.375 314 12515.80 168.07 54638.32 88888.00 2015-11-10 05:08:19.500 314 12515.77 168.05 54638.35 88888.00 2015-11-10 05:08:19.625 314 12515.83 168.05 54638.35 88888.00 2015-11-10 05:08:19.750 314 12515.80 168.03 54638.35 88888.00 2015-11-10 05:08:19.875 314 12515.80 168.00 54638.32 88888.00 2015-11-10 05:08:20.000 314 12515.80 168.00 54638.28 88888.00 2015-11-10 05:08:20.125 314 12515.85 168.03 54638.30 88888.00 2015-11-10 05:08:20.250 314 12515.77 167.97 54638.30 88888.00 2015-11-10 05:08:20.375 314 12515.83 167.97 54638.32 88888.00 2015-11-10 05:08:20.500 314 12515.83 167.95 54638.30 88888.00 2015-11-10 05:08:20.625 314 12515.80 167.93 54638.30 88888.00 2015-11-10 05:08:20.750 314 12515.73 167.88 54638.28 88888.00 2015-11-10 05:08:20.875 314 12515.73 167.90 54638.25 88888.00 2015-11-10 05:08:21.000 314 12515.77 167.90 54638.28 88888.00 2015-11-10 05:08:21.125 314 12515.85 167.90 54638.28 88888.00 2015-11-10 05:08:21.250 314 12515.77 167.85 54638.25 88888.00 2015-11-10 05:08:21.375 314 12515.75 167.90 54638.25 88888.00 2015-11-10 05:08:21.500 314 12515.83 167.88 54638.25 88888.00 2015-11-10 05:08:21.625 314 12515.88 167.80 54638.22 88888.00 2015-11-10 05:08:21.750 314 12515.80 167.72 54638.22 88888.00 2015-11-10 05:08:21.875 314 12515.83 167.70 54638.25 88888.00 2015-11-10 05:08:22.000 314 12515.88 167.68 54638.25 88888.00 2015-11-10 05:08:22.125 314 12515.92 167.70 54638.28 88888.00 2015-11-10 05:08:22.250 314 12515.88 167.70 54638.25 88888.00 2015-11-10 05:08:22.375 314 12515.85 167.70 54638.25 88888.00 2015-11-10 05:08:22.500 314 12515.85 167.65 54638.25 88888.00 2015-11-10 05:08:22.625 314 12515.83 167.62 54638.20 88888.00 2015-11-10 05:08:22.750 314 12515.85 167.60 54638.20 88888.00 2015-11-10 05:08:22.875 314 12515.85 167.53 54638.20 88888.00 2015-11-10 05:08:23.000 314 12515.77 167.55 54638.18 88888.00 2015-11-10 05:08:23.125 314 12515.75 167.60 54638.20 88888.00 2015-11-10 05:08:23.250 314 12515.75 167.60 54638.20 88888.00 2015-11-10 05:08:23.375 314 12515.75 167.55 54638.20 88888.00 2015-11-10 05:08:23.500 314 12515.73 167.53 54638.18 88888.00 2015-11-10 05:08:23.625 314 12515.70 167.50 54638.12 88888.00 2015-11-10 05:08:23.750 314 12515.73 167.47 54638.15 88888.00 2015-11-10 05:08:23.875 314 12515.70 167.45 54638.15 88888.00 2015-11-10 05:08:24.000 314 12515.62 167.43 54638.10 88888.00 2015-11-10 05:08:24.125 314 12515.62 167.38 54638.10 88888.00 2015-11-10 05:08:24.250 314 12515.60 167.38 54638.12 88888.00 2015-11-10 05:08:24.375 314 12515.58 167.38 54638.12 88888.00 2015-11-10 05:08:24.500 314 12515.58 167.35 54638.12 88888.00 2015-11-10 05:08:24.625 314 12515.55 167.32 54638.12 88888.00 2015-11-10 05:08:24.750 314 12515.55 167.32 54638.12 88888.00 2015-11-10 05:08:24.875 314 12515.52 167.28 54638.12 88888.00 2015-11-10 05:08:25.000 314 12515.50 167.28 54638.12 88888.00 2015-11-10 05:08:25.125 314 12515.50 167.28 54638.07 88888.00 2015-11-10 05:08:25.250 314 12515.45 167.28 54638.10 88888.00 2015-11-10 05:08:25.375 314 12515.48 167.28 54638.05 88888.00 2015-11-10 05:08:25.500 314 12515.50 167.22 54638.03 88888.00 2015-11-10 05:08:25.625 314 12515.50 167.22 54638.03 88888.00 2015-11-10 05:08:25.750 314 12515.52 167.20 54638.03 88888.00 2015-11-10 05:08:25.875 314 12515.48 167.15 54638.00 88888.00 2015-11-10 05:08:26.000 314 12515.45 167.10 54638.03 88888.00 2015-11-10 05:08:26.125 314 12515.42 167.07 54638.00 88888.00 2015-11-10 05:08:26.250 314 12515.40 167.10 54638.00 88888.00 2015-11-10 05:08:26.375 314 12515.40 167.10 54638.00 88888.00 2015-11-10 05:08:26.500 314 12515.42 167.05 54637.97 88888.00 2015-11-10 05:08:26.625 314 12515.45 167.03 54637.95 88888.00 2015-11-10 05:08:26.750 314 12515.42 167.03 54637.95 88888.00 2015-11-10 05:08:26.875 314 12515.38 167.00 54637.97 88888.00 2015-11-10 05:08:27.000 314 12515.35 166.97 54637.97 88888.00 2015-11-10 05:08:27.125 314 12515.35 166.97 54637.97 88888.00 2015-11-10 05:08:27.250 314 12515.33 167.00 54637.95 88888.00 2015-11-10 05:08:27.375 314 12515.35 167.00 54637.93 88888.00 2015-11-10 05:08:27.500 314 12515.33 166.97 54637.93 88888.00 2015-11-10 05:08:27.625 314 12515.40 166.93 54637.93 88888.00 2015-11-10 05:08:27.750 314 12515.45 166.90 54637.93 88888.00 2015-11-10 05:08:27.875 314 12515.45 166.90 54637.90 88888.00 2015-11-10 05:08:28.000 314 12515.42 166.88 54637.93 88888.00 2015-11-10 05:08:28.125 314 12515.42 166.85 54637.90 88888.00 2015-11-10 05:08:28.250 314 12515.42 166.80 54637.88 88888.00 2015-11-10 05:08:28.375 314 12515.50 166.80 54637.88 88888.00 2015-11-10 05:08:28.500 314 12515.52 166.75 54637.85 88888.00 2015-11-10 05:08:28.625 314 12515.48 166.72 54637.88 88888.00 2015-11-10 05:08:28.750 314 12515.52 166.70 54637.88 88888.00 2015-11-10 05:08:28.875 314 12515.52 166.68 54637.85 88888.00 2015-11-10 05:08:29.000 314 12515.50 166.62 54637.80 88888.00 2015-11-10 05:08:29.125 314 12515.48 166.60 54637.80 88888.00 2015-11-10 05:08:29.250 314 12515.45 166.55 54637.82 88888.00 2015-11-10 05:08:29.375 314 12515.52 166.57 54637.80 88888.00 2015-11-10 05:08:29.500 314 12515.60 166.60 54637.78 88888.00 2015-11-10 05:08:29.625 314 12515.62 166.57 54637.75 88888.00 2015-11-10 05:08:29.750 314 12515.58 166.57 54637.78 88888.00 2015-11-10 05:08:29.875 314 12515.48 166.57 54637.75 88888.00 2015-11-10 05:08:30.000 314 12515.45 166.53 54637.72 88888.00 2015-11-10 05:08:30.125 314 12515.45 166.50 54637.75 88888.00 2015-11-10 05:08:30.250 314 12515.42 166.47 54637.72 88888.00 2015-11-10 05:08:30.375 314 12515.48 166.47 54637.70 88888.00 2015-11-10 05:08:30.500 314 12515.48 166.47 54637.70 88888.00 2015-11-10 05:08:30.625 314 12515.48 166.43 54637.70 88888.00 2015-11-10 05:08:30.750 314 12515.45 166.45 54637.70 88888.00 2015-11-10 05:08:30.875 314 12515.40 166.43 54637.70 88888.00 2015-11-10 05:08:31.000 314 12515.35 166.40 54637.68 88888.00 2015-11-10 05:08:31.125 314 12515.35 166.38 54637.70 88888.00 2015-11-10 05:08:31.250 314 12515.40 166.38 54637.70 88888.00 2015-11-10 05:08:31.375 314 12515.42 166.40 54637.68 88888.00 2015-11-10 05:08:31.500 314 12515.42 166.38 54637.65 88888.00 2015-11-10 05:08:31.625 314 12515.42 166.32 54637.65 88888.00 2015-11-10 05:08:31.750 314 12515.38 166.32 54637.65 88888.00 2015-11-10 05:08:31.875 314 12515.40 166.30 54637.60 88888.00 2015-11-10 05:08:32.000 314 12515.40 166.25 54637.60 88888.00 2015-11-10 05:08:32.125 314 12515.38 166.25 54637.60 88888.00 2015-11-10 05:08:32.250 314 12515.45 166.25 54637.57 88888.00 2015-11-10 05:08:32.375 314 12515.45 166.28 54637.60 88888.00 2015-11-10 05:08:32.500 314 12515.40 166.28 54637.57 88888.00 2015-11-10 05:08:32.625 314 12515.45 166.25 54637.57 88888.00 2015-11-10 05:08:32.750 314 12515.48 166.25 54637.57 88888.00 2015-11-10 05:08:32.875 314 12515.42 166.22 54637.55 88888.00 2015-11-10 05:08:33.000 314 12515.40 166.20 54637.53 88888.00 2015-11-10 05:08:33.125 314 12515.38 166.18 54637.50 88888.00 2015-11-10 05:08:33.250 314 12515.35 166.10 54637.50 88888.00 2015-11-10 05:08:33.375 314 12515.40 166.12 54637.47 88888.00 2015-11-10 05:08:33.500 314 12515.50 166.10 54637.47 88888.00 2015-11-10 05:08:33.625 314 12515.48 166.03 54637.45 88888.00 2015-11-10 05:08:33.750 314 12515.40 166.03 54637.45 88888.00 2015-11-10 05:08:33.875 314 12515.38 166.00 54637.47 88888.00 2015-11-10 05:08:34.000 314 12515.42 166.00 54637.45 88888.00 2015-11-10 05:08:34.125 314 12515.42 165.97 54637.45 88888.00 2015-11-10 05:08:34.250 314 12515.38 165.93 54637.43 88888.00 2015-11-10 05:08:34.375 314 12515.42 165.95 54637.43 88888.00 2015-11-10 05:08:34.500 314 12515.45 165.93 54637.40 88888.00 2015-11-10 05:08:34.625 314 12515.45 165.93 54637.38 88888.00 2015-11-10 05:08:34.750 314 12515.48 165.90 54637.32 88888.00 2015-11-10 05:08:34.875 314 12515.48 165.88 54637.30 88888.00 2015-11-10 05:08:35.000 314 12515.48 165.85 54637.28 88888.00 2015-11-10 05:08:35.125 314 12515.50 165.85 54637.30 88888.00 2015-11-10 05:08:35.250 314 12515.42 165.80 54637.30 88888.00 2015-11-10 05:08:35.375 314 12515.38 165.78 54637.30 88888.00 2015-11-10 05:08:35.500 314 12515.33 165.80 54637.30 88888.00 2015-11-10 05:08:35.625 314 12515.33 165.80 54637.28 88888.00 2015-11-10 05:08:35.750 314 12515.38 165.75 54637.28 88888.00 2015-11-10 05:08:35.875 314 12515.40 165.68 54637.25 88888.00 2015-11-10 05:08:36.000 314 12515.42 165.65 54637.20 88888.00 2015-11-10 05:08:36.125 314 12515.40 165.60 54637.20 88888.00 2015-11-10 05:08:36.250 314 12515.38 165.57 54637.18 88888.00 2015-11-10 05:08:36.375 314 12515.40 165.57 54637.18 88888.00 2015-11-10 05:08:36.500 314 12515.45 165.53 54637.15 88888.00 2015-11-10 05:08:36.625 314 12515.45 165.53 54637.15 88888.00 2015-11-10 05:08:36.750 314 12515.45 165.47 54637.15 88888.00 2015-11-10 05:08:36.875 314 12515.48 165.47 54637.12 88888.00 2015-11-10 05:08:37.000 314 12515.52 165.47 54637.12 88888.00 2015-11-10 05:08:37.125 314 12515.52 165.47 54637.12 88888.00 2015-11-10 05:08:37.250 314 12515.42 165.43 54637.10 88888.00 2015-11-10 05:08:37.375 314 12515.42 165.38 54637.07 88888.00 2015-11-10 05:08:37.500 314 12515.45 165.35 54637.07 88888.00 2015-11-10 05:08:37.625 314 12515.52 165.40 54637.07 88888.00 2015-11-10 05:08:37.750 314 12515.50 165.40 54637.07 88888.00 2015-11-10 05:08:37.875 314 12515.45 165.35 54637.05 88888.00 2015-11-10 05:08:38.000 314 12515.42 165.32 54637.00 88888.00 2015-11-10 05:08:38.125 314 12515.48 165.32 54637.03 88888.00 2015-11-10 05:08:38.250 314 12515.55 165.25 54637.00 88888.00 2015-11-10 05:08:38.375 314 12515.62 165.28 54637.00 88888.00 2015-11-10 05:08:38.500 314 12515.60 165.25 54636.97 88888.00 2015-11-10 05:08:38.625 314 12515.60 165.25 54636.95 88888.00 2015-11-10 05:08:38.750 314 12515.55 165.22 54636.95 88888.00 2015-11-10 05:08:38.875 314 12515.60 165.22 54636.93 88888.00 2015-11-10 05:08:39.000 314 12515.62 165.20 54636.88 88888.00 2015-11-10 05:08:39.125 314 12515.62 165.20 54636.88 88888.00 2015-11-10 05:08:39.250 314 12515.67 165.12 54636.88 88888.00 2015-11-10 05:08:39.375 314 12515.70 165.12 54636.88 88888.00 2015-11-10 05:08:39.500 314 12515.77 165.12 54636.88 88888.00 2015-11-10 05:08:39.625 314 12515.80 165.15 54636.88 88888.00 2015-11-10 05:08:39.750 314 12515.83 165.15 54636.88 88888.00 2015-11-10 05:08:39.875 314 12515.80 165.15 54636.82 88888.00 2015-11-10 05:08:40.000 314 12515.83 165.12 54636.80 88888.00 2015-11-10 05:08:40.125 314 12515.85 165.10 54636.82 88888.00 2015-11-10 05:08:40.250 314 12515.88 165.07 54636.82 88888.00 2015-11-10 05:08:40.375 314 12515.88 165.10 54636.80 88888.00 2015-11-10 05:08:40.500 314 12515.83 165.07 54636.78 88888.00 2015-11-10 05:08:40.625 314 12515.92 165.07 54636.78 88888.00 2015-11-10 05:08:40.750 314 12515.95 165.05 54636.75 88888.00 2015-11-10 05:08:40.875 314 12515.95 165.00 54636.72 88888.00 2015-11-10 05:08:41.000 314 12515.98 164.97 54636.68 88888.00 2015-11-10 05:08:41.125 314 12516.02 164.97 54636.70 88888.00 2015-11-10 05:08:41.250 314 12516.02 164.97 54636.68 88888.00 2015-11-10 05:08:41.375 314 12516.08 165.00 54636.62 88888.00 2015-11-10 05:08:41.500 314 12516.10 165.00 54636.65 88888.00 2015-11-10 05:08:41.625 314 12516.08 165.00 54636.68 88888.00 2015-11-10 05:08:41.750 314 12516.10 164.97 54636.68 88888.00 2015-11-10 05:08:41.875 314 12516.08 164.93 54636.65 88888.00 2015-11-10 05:08:42.000 314 12516.10 164.93 54636.60 88888.00 2015-11-10 05:08:42.125 314 12516.15 164.93 54636.60 88888.00 2015-11-10 05:08:42.250 314 12516.15 164.93 54636.60 88888.00 2015-11-10 05:08:42.375 314 12516.20 164.95 54636.60 88888.00 2015-11-10 05:08:42.500 314 12516.23 164.95 54636.57 88888.00 2015-11-10 05:08:42.625 314 12516.30 164.95 54636.57 88888.00 2015-11-10 05:08:42.750 314 12516.35 164.93 54636.57 88888.00 2015-11-10 05:08:42.875 314 12516.38 164.93 54636.55 88888.00 2015-11-10 05:08:43.000 314 12516.38 164.93 54636.53 88888.00 2015-11-10 05:08:43.125 314 12516.35 164.95 54636.53 88888.00 2015-11-10 05:08:43.250 314 12516.38 164.95 54636.53 88888.00 2015-11-10 05:08:43.375 314 12516.40 164.93 54636.50 88888.00 2015-11-10 05:08:43.500 314 12516.38 164.90 54636.47 88888.00 2015-11-10 05:08:43.625 314 12516.42 164.95 54636.45 88888.00 2015-11-10 05:08:43.750 314 12516.42 164.97 54636.45 88888.00 2015-11-10 05:08:43.875 314 12516.40 164.97 54636.45 88888.00 2015-11-10 05:08:44.000 314 12516.38 164.95 54636.43 88888.00 2015-11-10 05:08:44.125 314 12516.30 164.97 54636.43 88888.00 2015-11-10 05:08:44.250 314 12516.40 164.93 54636.40 88888.00 2015-11-10 05:08:44.375 314 12516.40 164.95 54636.40 88888.00 2015-11-10 05:08:44.500 314 12516.45 164.93 54636.38 88888.00 2015-11-10 05:08:44.625 314 12516.50 164.90 54636.38 88888.00 2015-11-10 05:08:44.750 314 12516.52 164.85 54636.35 88888.00 2015-11-10 05:08:44.875 314 12516.50 164.90 54636.35 88888.00 2015-11-10 05:08:45.000 314 12516.50 164.90 54636.32 88888.00 2015-11-10 05:08:45.125 314 12516.52 164.93 54636.35 88888.00 2015-11-10 05:08:45.250 314 12516.40 164.85 54636.35 88888.00 2015-11-10 05:08:45.375 314 12516.42 164.85 54636.32 88888.00 2015-11-10 05:08:45.500 314 12516.48 164.85 54636.35 88888.00 2015-11-10 05:08:45.625 314 12516.50 164.85 54636.30 88888.00 2015-11-10 05:08:45.750 314 12516.50 164.85 54636.30 88888.00 2015-11-10 05:08:45.875 314 12516.45 164.85 54636.30 88888.00 2015-11-10 05:08:46.000 314 12516.50 164.82 54636.30 88888.00 2015-11-10 05:08:46.125 314 12516.55 164.82 54636.30 88888.00 2015-11-10 05:08:46.250 314 12516.48 164.82 54636.28 88888.00 2015-11-10 05:08:46.375 314 12516.48 164.82 54636.28 88888.00 2015-11-10 05:08:46.500 314 12516.42 164.80 54636.28 88888.00 2015-11-10 05:08:46.625 314 12516.45 164.78 54636.28 88888.00 2015-11-10 05:08:46.750 314 12516.52 164.78 54636.25 88888.00 2015-11-10 05:08:46.875 314 12516.58 164.78 54636.25 88888.00 2015-11-10 05:08:47.000 314 12516.58 164.70 54636.20 88888.00 2015-11-10 05:08:47.125 314 12516.52 164.68 54636.18 88888.00 2015-11-10 05:08:47.250 314 12516.48 164.72 54636.20 88888.00 2015-11-10 05:08:47.375 314 12516.48 164.75 54636.18 88888.00 2015-11-10 05:08:47.500 314 12516.50 164.78 54636.15 88888.00 2015-11-10 05:08:47.625 314 12516.60 164.78 54636.15 88888.00 2015-11-10 05:08:47.750 314 12516.65 164.75 54636.15 88888.00 2015-11-10 05:08:47.875 314 12516.55 164.75 54636.18 88888.00 2015-11-10 05:08:48.000 314 12516.55 164.72 54636.15 88888.00 2015-11-10 05:08:48.125 314 12516.60 164.75 54636.12 88888.00 2015-11-10 05:08:48.250 314 12516.58 164.68 54636.12 88888.00 2015-11-10 05:08:48.375 314 12516.62 164.70 54636.12 88888.00 2015-11-10 05:08:48.500 314 12516.67 164.68 54636.12 88888.00 2015-11-10 05:08:48.625 314 12516.75 164.62 54636.10 88888.00 2015-11-10 05:08:48.750 314 12516.77 164.60 54636.10 88888.00 2015-11-10 05:08:48.875 314 12516.75 164.62 54636.10 88888.00 2015-11-10 05:08:49.000 314 12516.73 164.57 54636.10 88888.00 2015-11-10 05:08:49.125 314 12516.70 164.62 54636.10 88888.00 2015-11-10 05:08:49.250 314 12516.65 164.60 54636.10 88888.00 2015-11-10 05:08:49.375 314 12516.73 164.60 54636.10 88888.00 2015-11-10 05:08:49.500 314 12516.80 164.62 54636.07 88888.00 2015-11-10 05:08:49.625 314 12516.75 164.62 54636.07 88888.00 2015-11-10 05:08:49.750 314 12516.70 164.60 54636.07 88888.00 2015-11-10 05:08:49.875 314 12516.70 164.60 54636.07 88888.00 2015-11-10 05:08:50.000 314 12516.75 164.57 54636.05 88888.00 2015-11-10 05:08:50.125 314 12516.73 164.50 54636.05 88888.00 2015-11-10 05:08:50.250 314 12516.65 164.47 54636.05 88888.00 2015-11-10 05:08:50.375 314 12516.70 164.50 54636.03 88888.00 2015-11-10 05:08:50.500 314 12516.70 164.47 54636.03 88888.00 2015-11-10 05:08:50.625 314 12516.67 164.43 54636.03 88888.00 2015-11-10 05:08:50.750 314 12516.73 164.45 54636.03 88888.00 2015-11-10 05:08:50.875 314 12516.80 164.40 54636.00 88888.00 2015-11-10 05:08:51.000 314 12516.77 164.38 54636.00 88888.00 2015-11-10 05:08:51.125 314 12516.75 164.38 54635.97 88888.00 2015-11-10 05:08:51.250 314 12516.75 164.40 54635.97 88888.00 2015-11-10 05:08:51.375 314 12516.80 164.43 54635.95 88888.00 2015-11-10 05:08:51.500 314 12516.80 164.40 54635.97 88888.00 2015-11-10 05:08:51.625 314 12516.77 164.35 54636.00 88888.00 2015-11-10 05:08:51.750 314 12516.77 164.38 54635.97 88888.00 2015-11-10 05:08:51.875 314 12516.85 164.38 54635.95 88888.00 2015-11-10 05:08:52.000 314 12516.88 164.40 54635.93 88888.00 2015-11-10 05:08:52.125 314 12516.90 164.43 54635.93 88888.00 2015-11-10 05:08:52.250 314 12516.85 164.43 54635.93 88888.00 2015-11-10 05:08:52.375 314 12516.83 164.43 54635.93 88888.00 2015-11-10 05:08:52.500 314 12516.88 164.43 54635.90 88888.00 2015-11-10 05:08:52.625 314 12516.88 164.38 54635.88 88888.00 2015-11-10 05:08:52.750 314 12516.77 164.35 54635.88 88888.00 2015-11-10 05:08:52.875 314 12516.77 164.38 54635.88 88888.00 2015-11-10 05:08:53.000 314 12516.83 164.40 54635.88 88888.00 2015-11-10 05:08:53.125 314 12516.90 164.40 54635.90 88888.00 2015-11-10 05:08:53.250 314 12516.88 164.40 54635.90 88888.00 2015-11-10 05:08:53.375 314 12516.85 164.38 54635.88 88888.00 2015-11-10 05:08:53.500 314 12516.83 164.43 54635.88 88888.00 2015-11-10 05:08:53.625 314 12516.83 164.40 54635.88 88888.00 2015-11-10 05:08:53.750 314 12516.83 164.35 54635.85 88888.00 2015-11-10 05:08:53.875 314 12516.85 164.40 54635.88 88888.00 2015-11-10 05:08:54.000 314 12516.85 164.43 54635.88 88888.00 2015-11-10 05:08:54.125 314 12516.80 164.43 54635.88 88888.00 2015-11-10 05:08:54.250 314 12516.80 164.40 54635.88 88888.00 2015-11-10 05:08:54.375 314 12516.77 164.40 54635.85 88888.00 2015-11-10 05:08:54.500 314 12516.80 164.43 54635.88 88888.00 2015-11-10 05:08:54.625 314 12516.80 164.43 54635.88 88888.00 2015-11-10 05:08:54.750 314 12516.77 164.43 54635.82 88888.00 2015-11-10 05:08:54.875 314 12516.80 164.43 54635.82 88888.00 2015-11-10 05:08:55.000 314 12516.88 164.40 54635.80 88888.00 2015-11-10 05:08:55.125 314 12516.85 164.35 54635.80 88888.00 2015-11-10 05:08:55.250 314 12516.77 164.32 54635.80 88888.00 2015-11-10 05:08:55.375 314 12516.77 164.38 54635.78 88888.00 2015-11-10 05:08:55.500 314 12516.85 164.40 54635.80 88888.00 2015-11-10 05:08:55.625 314 12516.88 164.38 54635.80 88888.00 2015-11-10 05:08:55.750 314 12516.90 164.40 54635.80 88888.00 2015-11-10 05:08:55.875 314 12516.88 164.38 54635.75 88888.00 2015-11-10 05:08:56.000 314 12516.83 164.35 54635.72 88888.00 2015-11-10 05:08:56.125 314 12516.85 164.40 54635.78 88888.00 2015-11-10 05:08:56.250 314 12516.90 164.45 54635.78 88888.00 2015-11-10 05:08:56.375 314 12516.98 164.45 54635.75 88888.00 2015-11-10 05:08:56.500 314 12516.95 164.43 54635.75 88888.00 2015-11-10 05:08:56.625 314 12516.92 164.43 54635.75 88888.00 2015-11-10 05:08:56.750 314 12516.92 164.43 54635.75 88888.00 2015-11-10 05:08:56.875 314 12516.88 164.43 54635.75 88888.00 2015-11-10 05:08:57.000 314 12516.85 164.43 54635.75 88888.00 2015-11-10 05:08:57.125 314 12516.88 164.47 54635.72 88888.00 2015-11-10 05:08:57.250 314 12516.98 164.45 54635.72 88888.00 2015-11-10 05:08:57.375 314 12517.02 164.45 54635.70 88888.00 2015-11-10 05:08:57.500 314 12517.05 164.45 54635.70 88888.00 2015-11-10 05:08:57.625 314 12517.00 164.43 54635.68 88888.00 2015-11-10 05:08:57.750 314 12516.98 164.40 54635.68 88888.00 2015-11-10 05:08:57.875 314 12516.98 164.40 54635.68 88888.00 2015-11-10 05:08:58.000 314 12516.98 164.40 54635.70 88888.00 2015-11-10 05:08:58.125 314 12517.02 164.40 54635.70 88888.00 2015-11-10 05:08:58.250 314 12517.02 164.40 54635.70 88888.00 2015-11-10 05:08:58.375 314 12517.12 164.35 54635.68 88888.00 2015-11-10 05:08:58.500 314 12517.12 164.35 54635.68 88888.00 2015-11-10 05:08:58.625 314 12517.08 164.32 54635.65 88888.00 2015-11-10 05:08:58.750 314 12517.08 164.32 54635.65 88888.00 2015-11-10 05:08:58.875 314 12517.10 164.30 54635.65 88888.00 2015-11-10 05:08:59.000 314 12517.08 164.30 54635.65 88888.00 2015-11-10 05:08:59.125 314 12517.12 164.28 54635.65 88888.00 2015-11-10 05:08:59.250 314 12517.15 164.28 54635.65 88888.00 2015-11-10 05:08:59.375 314 12517.20 164.28 54635.65 88888.00 2015-11-10 05:08:59.500 314 12517.12 164.30 54635.65 88888.00 2015-11-10 05:08:59.625 314 12517.17 164.30 54635.65 88888.00 2015-11-10 05:08:59.750 314 12517.23 164.28 54635.65 88888.00 2015-11-10 05:08:59.875 314 12517.20 164.25 54635.62 88888.00 2015-11-10 05:09:00.000 314 12517.15 164.25 54635.60 88888.00 2015-11-10 05:09:00.125 314 12517.20 164.25 54635.62 88888.00 2015-11-10 05:09:00.250 314 12517.25 164.20 54635.65 88888.00 2015-11-10 05:09:00.375 314 12517.23 164.18 54635.65 88888.00 2015-11-10 05:09:00.500 314 12517.20 164.20 54635.60 88888.00 2015-11-10 05:09:00.625 314 12517.20 164.20 54635.62 88888.00 2015-11-10 05:09:00.750 314 12517.17 164.18 54635.62 88888.00 2015-11-10 05:09:00.875 314 12517.20 164.22 54635.62 88888.00 2015-11-10 05:09:01.000 314 12517.30 164.20 54635.62 88888.00 2015-11-10 05:09:01.125 314 12517.33 164.20 54635.62 88888.00 2015-11-10 05:09:01.250 314 12517.25 164.18 54635.62 88888.00 2015-11-10 05:09:01.375 314 12517.23 164.15 54635.60 88888.00 2015-11-10 05:09:01.500 314 12517.20 164.12 54635.60 88888.00 2015-11-10 05:09:01.625 314 12517.15 164.18 54635.62 88888.00 2015-11-10 05:09:01.750 314 12517.12 164.18 54635.62 88888.00 2015-11-10 05:09:01.875 314 12517.20 164.18 54635.65 88888.00 2015-11-10 05:09:02.000 314 12517.20 164.15 54635.62 88888.00 2015-11-10 05:09:02.125 314 12517.20 164.15 54635.62 88888.00 2015-11-10 05:09:02.250 314 12517.20 164.18 54635.60 88888.00 2015-11-10 05:09:02.375 314 12517.20 164.15 54635.60 88888.00 2015-11-10 05:09:02.500 314 12517.20 164.12 54635.57 88888.00 2015-11-10 05:09:02.625 314 12517.20 164.12 54635.57 88888.00 2015-11-10 05:09:02.750 314 12517.20 164.10 54635.60 88888.00 2015-11-10 05:09:02.875 314 12517.20 164.07 54635.60 88888.00 2015-11-10 05:09:03.000 314 12517.20 164.10 54635.57 88888.00 2015-11-10 05:09:03.125 314 12517.30 164.12 54635.55 88888.00 2015-11-10 05:09:03.250 314 12517.25 164.07 54635.55 88888.00 2015-11-10 05:09:03.375 314 12517.23 164.10 54635.57 88888.00 2015-11-10 05:09:03.500 314 12517.15 164.10 54635.60 88888.00 2015-11-10 05:09:03.625 314 12517.10 164.12 54635.57 88888.00 2015-11-10 05:09:03.750 314 12517.10 164.15 54635.55 88888.00 2015-11-10 05:09:03.875 314 12517.17 164.15 54635.57 88888.00 2015-11-10 05:09:04.000 314 12517.20 164.12 54635.55 88888.00 2015-11-10 05:09:04.125 314 12517.27 164.15 54635.60 88888.00 2015-11-10 05:09:04.250 314 12517.27 164.12 54635.57 88888.00 2015-11-10 05:09:04.375 314 12517.30 164.12 54635.57 88888.00 2015-11-10 05:09:04.500 314 12517.25 164.15 54635.57 88888.00 2015-11-10 05:09:04.625 314 12517.25 164.15 54635.57 88888.00 2015-11-10 05:09:04.750 314 12517.23 164.15 54635.57 88888.00 2015-11-10 05:09:04.875 314 12517.23 164.12 54635.55 88888.00 2015-11-10 05:09:05.000 314 12517.25 164.10 54635.55 88888.00 2015-11-10 05:09:05.125 314 12517.27 164.10 54635.55 88888.00 2015-11-10 05:09:05.250 314 12517.30 164.10 54635.55 88888.00 2015-11-10 05:09:05.375 314 12517.33 164.12 54635.53 88888.00 2015-11-10 05:09:05.500 314 12517.30 164.10 54635.53 88888.00 2015-11-10 05:09:05.625 314 12517.30 164.07 54635.53 88888.00 2015-11-10 05:09:05.750 314 12517.30 164.07 54635.53 88888.00 2015-11-10 05:09:05.875 314 12517.27 164.10 54635.50 88888.00 2015-11-10 05:09:06.000 314 12517.25 164.10 54635.50 88888.00 2015-11-10 05:09:06.125 314 12517.25 164.05 54635.50 88888.00 2015-11-10 05:09:06.250 314 12517.23 164.03 54635.53 88888.00 2015-11-10 05:09:06.375 314 12517.30 164.05 54635.53 88888.00 2015-11-10 05:09:06.500 314 12517.35 164.05 54635.55 88888.00 2015-11-10 05:09:06.625 314 12517.38 164.07 54635.55 88888.00 2015-11-10 05:09:06.750 314 12517.42 164.07 54635.53 88888.00 2015-11-10 05:09:06.875 314 12517.48 164.03 54635.50 88888.00 2015-11-10 05:09:07.000 314 12517.42 164.03 54635.47 88888.00 2015-11-10 05:09:07.125 314 12517.40 164.00 54635.50 88888.00 2015-11-10 05:09:07.250 314 12517.42 163.97 54635.50 88888.00 2015-11-10 05:09:07.375 314 12517.48 163.95 54635.50 88888.00 2015-11-10 05:09:07.500 314 12517.50 163.95 54635.47 88888.00 2015-11-10 05:09:07.625 314 12517.48 163.97 54635.50 88888.00 2015-11-10 05:09:07.750 314 12517.42 163.97 54635.50 88888.00 2015-11-10 05:09:07.875 314 12517.42 163.93 54635.47 88888.00 2015-11-10 05:09:08.000 314 12517.48 163.93 54635.47 88888.00 2015-11-10 05:09:08.125 314 12517.42 163.90 54635.50 88888.00 2015-11-10 05:09:08.250 314 12517.45 163.88 54635.47 88888.00 2015-11-10 05:09:08.375 314 12517.55 163.88 54635.45 88888.00 2015-11-10 05:09:08.500 314 12517.52 163.93 54635.50 88888.00 2015-11-10 05:09:08.625 314 12517.52 163.93 54635.50 88888.00 2015-11-10 05:09:08.750 314 12517.52 163.93 54635.45 88888.00 2015-11-10 05:09:08.875 314 12517.55 163.93 54635.43 88888.00 2015-11-10 05:09:09.000 314 12517.50 163.90 54635.45 88888.00 2015-11-10 05:09:09.125 314 12517.45 163.88 54635.45 88888.00 2015-11-10 05:09:09.250 314 12517.42 163.82 54635.47 88888.00 2015-11-10 05:09:09.375 314 12517.48 163.78 54635.47 88888.00 2015-11-10 05:09:09.500 314 12517.50 163.80 54635.47 88888.00 2015-11-10 05:09:09.625 314 12517.50 163.78 54635.45 88888.00 2015-11-10 05:09:09.750 314 12517.55 163.80 54635.45 88888.00 2015-11-10 05:09:09.875 314 12517.52 163.82 54635.45 88888.00 2015-11-10 05:09:10.000 314 12517.52 163.82 54635.45 88888.00 2015-11-10 05:09:10.125 314 12517.52 163.82 54635.45 88888.00 2015-11-10 05:09:10.250 314 12517.48 163.78 54635.43 88888.00 2015-11-10 05:09:10.375 314 12517.48 163.78 54635.43 88888.00 2015-11-10 05:09:10.500 314 12517.42 163.78 54635.45 88888.00 2015-11-10 05:09:10.625 314 12517.40 163.80 54635.45 88888.00 2015-11-10 05:09:10.750 314 12517.45 163.80 54635.43 88888.00 2015-11-10 05:09:10.875 314 12517.42 163.82 54635.43 88888.00 2015-11-10 05:09:11.000 314 12517.45 163.78 54635.45 88888.00 2015-11-10 05:09:11.125 314 12517.52 163.78 54635.43 88888.00 2015-11-10 05:09:11.250 314 12517.48 163.75 54635.43 88888.00 2015-11-10 05:09:11.375 314 12517.48 163.78 54635.45 88888.00 2015-11-10 05:09:11.500 314 12517.45 163.80 54635.43 88888.00 2015-11-10 05:09:11.625 314 12517.40 163.78 54635.43 88888.00 2015-11-10 05:09:11.750 314 12517.40 163.75 54635.43 88888.00 2015-11-10 05:09:11.875 314 12517.35 163.72 54635.43 88888.00 2015-11-10 05:09:12.000 314 12517.35 163.72 54635.43 88888.00 2015-11-10 05:09:12.125 314 12517.40 163.72 54635.45 88888.00 2015-11-10 05:09:12.250 314 12517.33 163.70 54635.45 88888.00 2015-11-10 05:09:12.375 314 12517.40 163.70 54635.43 88888.00 2015-11-10 05:09:12.500 314 12517.40 163.70 54635.43 88888.00 2015-11-10 05:09:12.625 314 12517.45 163.70 54635.45 88888.00 2015-11-10 05:09:12.750 314 12517.40 163.68 54635.43 88888.00 2015-11-10 05:09:12.875 314 12517.35 163.70 54635.45 88888.00 2015-11-10 05:09:13.000 314 12517.30 163.70 54635.45 88888.00 2015-11-10 05:09:13.125 314 12517.27 163.70 54635.45 88888.00 2015-11-10 05:09:13.250 314 12517.27 163.70 54635.45 88888.00 2015-11-10 05:09:13.375 314 12517.38 163.72 54635.43 88888.00 2015-11-10 05:09:13.500 314 12517.42 163.72 54635.43 88888.00 2015-11-10 05:09:13.625 314 12517.42 163.68 54635.45 88888.00 2015-11-10 05:09:13.750 314 12517.38 163.68 54635.43 88888.00 2015-11-10 05:09:13.875 314 12517.38 163.68 54635.43 88888.00 2015-11-10 05:09:14.000 314 12517.40 163.65 54635.43 88888.00 2015-11-10 05:09:14.125 314 12517.33 163.62 54635.43 88888.00 2015-11-10 05:09:14.250 314 12517.23 163.60 54635.43 88888.00 2015-11-10 05:09:14.375 314 12517.25 163.60 54635.40 88888.00 2015-11-10 05:09:14.500 314 12517.27 163.60 54635.43 88888.00 2015-11-10 05:09:14.625 314 12517.25 163.57 54635.43 88888.00 2015-11-10 05:09:14.750 314 12517.25 163.57 54635.45 88888.00 2015-11-10 05:09:14.875 314 12517.27 163.55 54635.43 88888.00 2015-11-10 05:09:15.000 314 12517.23 163.53 54635.38 88888.00 2015-11-10 05:09:15.125 314 12517.23 163.53 54635.40 88888.00 2015-11-10 05:09:15.250 314 12517.23 163.50 54635.43 88888.00 2015-11-10 05:09:15.375 314 12517.23 163.47 54635.40 88888.00 2015-11-10 05:09:15.500 314 12517.20 163.45 54635.35 88888.00 2015-11-10 05:09:15.625 314 12517.27 163.47 54635.38 88888.00 2015-11-10 05:09:15.750 314 12517.35 163.45 54635.40 88888.00 2015-11-10 05:09:15.875 314 12517.30 163.45 54635.40 88888.00 2015-11-10 05:09:16.000 314 12517.25 163.45 54635.40 88888.00 2015-11-10 05:09:16.125 314 12517.25 163.45 54635.40 88888.00 2015-11-10 05:09:16.250 314 12517.23 163.47 54635.40 88888.00 2015-11-10 05:09:16.375 314 12517.30 163.47 54635.38 88888.00 2015-11-10 05:09:16.500 314 12517.27 163.43 54635.38 88888.00 2015-11-10 05:09:16.625 314 12517.27 163.40 54635.38 88888.00 2015-11-10 05:09:16.750 314 12517.35 163.40 54635.38 88888.00 2015-11-10 05:09:16.875 314 12517.35 163.40 54635.38 88888.00 2015-11-10 05:09:17.000 314 12517.33 163.43 54635.38 88888.00 2015-11-10 05:09:17.125 314 12517.33 163.43 54635.40 88888.00 2015-11-10 05:09:17.250 314 12517.35 163.45 54635.40 88888.00 2015-11-10 05:09:17.375 314 12517.33 163.45 54635.43 88888.00 2015-11-10 05:09:17.500 314 12517.27 163.40 54635.40 88888.00 2015-11-10 05:09:17.625 314 12517.27 163.40 54635.40 88888.00 2015-11-10 05:09:17.750 314 12517.27 163.40 54635.38 88888.00 2015-11-10 05:09:17.875 314 12517.30 163.38 54635.38 88888.00 2015-11-10 05:09:18.000 314 12517.35 163.35 54635.38 88888.00 2015-11-10 05:09:18.125 314 12517.40 163.35 54635.35 88888.00 2015-11-10 05:09:18.250 314 12517.38 163.32 54635.35 88888.00 2015-11-10 05:09:18.375 314 12517.38 163.32 54635.32 88888.00 2015-11-10 05:09:18.500 314 12517.30 163.35 54635.30 88888.00 2015-11-10 05:09:18.625 314 12517.33 163.32 54635.35 88888.00 2015-11-10 05:09:18.750 314 12517.35 163.35 54635.35 88888.00 2015-11-10 05:09:18.875 314 12517.38 163.40 54635.38 88888.00 2015-11-10 05:09:19.000 314 12517.42 163.38 54635.38 88888.00 2015-11-10 05:09:19.125 314 12517.50 163.40 54635.32 88888.00 2015-11-10 05:09:19.250 314 12517.48 163.38 54635.32 88888.00 2015-11-10 05:09:19.375 314 12517.48 163.35 54635.30 88888.00 2015-11-10 05:09:19.500 314 12517.52 163.38 54635.32 88888.00 2015-11-10 05:09:19.625 314 12517.55 163.35 54635.32 88888.00 2015-11-10 05:09:19.750 314 12517.55 163.35 54635.32 88888.00 2015-11-10 05:09:19.875 314 12517.55 163.43 54635.32 88888.00 2015-11-10 05:09:20.000 314 12517.50 163.38 54635.30 88888.00 2015-11-10 05:09:20.125 314 12517.50 163.40 54635.30 88888.00 2015-11-10 05:09:20.250 314 12517.48 163.38 54635.30 88888.00 2015-11-10 05:09:20.375 314 12517.48 163.35 54635.30 88888.00 2015-11-10 05:09:20.500 314 12517.55 163.40 54635.32 88888.00 2015-11-10 05:09:20.625 314 12517.58 163.45 54635.32 88888.00 2015-11-10 05:09:20.750 314 12517.55 163.50 54635.32 88888.00 2015-11-10 05:09:20.875 314 12517.58 163.50 54635.32 88888.00 2015-11-10 05:09:21.000 314 12517.62 163.43 54635.30 88888.00 2015-11-10 05:09:21.125 314 12517.65 163.43 54635.35 88888.00 2015-11-10 05:09:21.250 314 12517.58 163.43 54635.30 88888.00 2015-11-10 05:09:21.375 314 12517.60 163.45 54635.30 88888.00 2015-11-10 05:09:21.500 314 12517.58 163.43 54635.30 88888.00 2015-11-10 05:09:21.625 314 12517.58 163.45 54635.30 88888.00 2015-11-10 05:09:21.750 314 12517.58 163.50 54635.32 88888.00 2015-11-10 05:09:21.875 314 12517.60 163.55 54635.35 88888.00 2015-11-10 05:09:22.000 314 12517.62 163.55 54635.32 88888.00 2015-11-10 05:09:22.125 314 12517.62 163.47 54635.32 88888.00 2015-11-10 05:09:22.250 314 12517.62 163.47 54635.32 88888.00 2015-11-10 05:09:22.375 314 12517.58 163.47 54635.28 88888.00 2015-11-10 05:09:22.500 314 12517.60 163.50 54635.28 88888.00 2015-11-10 05:09:22.625 314 12517.67 163.50 54635.30 88888.00 2015-11-10 05:09:22.750 314 12517.65 163.47 54635.30 88888.00 2015-11-10 05:09:22.875 314 12517.65 163.45 54635.28 88888.00 2015-11-10 05:09:23.000 314 12517.67 163.45 54635.28 88888.00 2015-11-10 05:09:23.125 314 12517.73 163.47 54635.32 88888.00 2015-11-10 05:09:23.250 314 12517.73 163.45 54635.30 88888.00 2015-11-10 05:09:23.375 314 12517.75 163.47 54635.30 88888.00 2015-11-10 05:09:23.500 314 12517.73 163.47 54635.30 88888.00 2015-11-10 05:09:23.625 314 12517.73 163.50 54635.32 88888.00 2015-11-10 05:09:23.750 314 12517.77 163.47 54635.30 88888.00 2015-11-10 05:09:23.875 314 12517.75 163.53 54635.28 88888.00 2015-11-10 05:09:24.000 314 12517.75 163.53 54635.28 88888.00 2015-11-10 05:09:24.125 314 12517.80 163.53 54635.32 88888.00 2015-11-10 05:09:24.250 314 12517.75 163.50 54635.32 88888.00 2015-11-10 05:09:24.375 314 12517.75 163.53 54635.30 88888.00 2015-11-10 05:09:24.500 314 12517.70 163.55 54635.30 88888.00 2015-11-10 05:09:24.625 314 12517.70 163.53 54635.30 88888.00 2015-11-10 05:09:24.750 314 12517.70 163.50 54635.28 88888.00 2015-11-10 05:09:24.875 314 12517.70 163.53 54635.28 88888.00 2015-11-10 05:09:25.000 314 12517.75 163.53 54635.28 88888.00 2015-11-10 05:09:25.125 314 12517.77 163.53 54635.30 88888.00 2015-11-10 05:09:25.250 314 12517.73 163.50 54635.32 88888.00 2015-11-10 05:09:25.375 314 12517.75 163.50 54635.30 88888.00 2015-11-10 05:09:25.500 314 12517.70 163.50 54635.30 88888.00 2015-11-10 05:09:25.625 314 12517.73 163.47 54635.30 88888.00 2015-11-10 05:09:25.750 314 12517.73 163.47 54635.30 88888.00 2015-11-10 05:09:25.875 314 12517.77 163.47 54635.30 88888.00 2015-11-10 05:09:26.000 314 12517.85 163.50 54635.30 88888.00 2015-11-10 05:09:26.125 314 12517.92 163.55 54635.30 88888.00 2015-11-10 05:09:26.250 314 12517.90 163.57 54635.30 88888.00 2015-11-10 05:09:26.375 314 12517.90 163.55 54635.30 88888.00 2015-11-10 05:09:26.500 314 12517.85 163.55 54635.30 88888.00 2015-11-10 05:09:26.625 314 12517.88 163.57 54635.30 88888.00 2015-11-10 05:09:26.750 314 12517.90 163.55 54635.30 88888.00 2015-11-10 05:09:26.875 314 12517.88 163.55 54635.30 88888.00 2015-11-10 05:09:27.000 314 12517.90 163.53 54635.30 88888.00 2015-11-10 05:09:27.125 314 12517.88 163.53 54635.32 88888.00 2015-11-10 05:09:27.250 314 12517.85 163.57 54635.32 88888.00 2015-11-10 05:09:27.375 314 12517.88 163.57 54635.30 88888.00 2015-11-10 05:09:27.500 314 12517.83 163.55 54635.28 88888.00 2015-11-10 05:09:27.625 314 12517.75 163.53 54635.28 88888.00 2015-11-10 05:09:27.750 314 12517.75 163.55 54635.30 88888.00 2015-11-10 05:09:27.875 314 12517.83 163.57 54635.30 88888.00 2015-11-10 05:09:28.000 314 12517.90 163.57 54635.30 88888.00 2015-11-10 05:09:28.125 314 12517.92 163.57 54635.32 88888.00 2015-11-10 05:09:28.250 314 12517.92 163.57 54635.30 88888.00 2015-11-10 05:09:28.375 314 12517.98 163.60 54635.28 88888.00 2015-11-10 05:09:28.500 314 12517.92 163.60 54635.28 88888.00 2015-11-10 05:09:28.625 314 12517.92 163.68 54635.28 88888.00 2015-11-10 05:09:28.750 314 12517.98 163.65 54635.30 88888.00 2015-11-10 05:09:28.875 314 12517.98 163.65 54635.28 88888.00 2015-11-10 05:09:29.000 314 12517.98 163.65 54635.28 88888.00 2015-11-10 05:09:29.125 314 12517.98 163.68 54635.25 88888.00 2015-11-10 05:09:29.250 314 12518.08 163.68 54635.30 88888.00 2015-11-10 05:09:29.375 314 12518.08 163.72 54635.28 88888.00 2015-11-10 05:09:29.500 314 12518.08 163.75 54635.30 88888.00 2015-11-10 05:09:29.625 314 12518.05 163.72 54635.30 88888.00 2015-11-10 05:09:29.750 314 12518.02 163.75 54635.30 88888.00 2015-11-10 05:09:29.875 314 12518.02 163.75 54635.30 88888.00 2015-11-10 05:09:30.000 314 12518.10 163.72 54635.28 88888.00 2015-11-10 05:09:30.125 314 12518.10 163.75 54635.30 88888.00 2015-11-10 05:09:30.250 314 12518.08 163.72 54635.30 88888.00 2015-11-10 05:09:30.375 314 12518.10 163.75 54635.28 88888.00 2015-11-10 05:09:30.500 314 12518.12 163.78 54635.28 88888.00 2015-11-10 05:09:30.625 314 12518.15 163.78 54635.30 88888.00 2015-11-10 05:09:30.750 314 12518.15 163.78 54635.32 88888.00 2015-11-10 05:09:30.875 314 12518.10 163.80 54635.30 88888.00 2015-11-10 05:09:31.000 314 12518.15 163.80 54635.30 88888.00 2015-11-10 05:09:31.125 314 12518.15 163.82 54635.30 88888.00 2015-11-10 05:09:31.250 314 12518.17 163.82 54635.28 88888.00 2015-11-10 05:09:31.375 314 12518.23 163.88 54635.28 88888.00 2015-11-10 05:09:31.500 314 12518.23 163.88 54635.28 88888.00 2015-11-10 05:09:31.625 314 12518.33 163.85 54635.28 88888.00 2015-11-10 05:09:31.750 314 12518.33 163.82 54635.30 88888.00 2015-11-10 05:09:31.875 314 12518.27 163.82 54635.30 88888.00 2015-11-10 05:09:32.000 314 12518.27 163.90 54635.30 88888.00 2015-11-10 05:09:32.125 314 12518.30 163.93 54635.30 88888.00 2015-11-10 05:09:32.250 314 12518.25 163.85 54635.30 88888.00 2015-11-10 05:09:32.375 314 12518.27 163.82 54635.30 88888.00 2015-11-10 05:09:32.500 314 12518.25 163.82 54635.30 88888.00 2015-11-10 05:09:32.625 314 12518.20 163.82 54635.30 88888.00 2015-11-10 05:09:32.750 314 12518.15 163.78 54635.32 88888.00 2015-11-10 05:09:32.875 314 12518.23 163.80 54635.32 88888.00 2015-11-10 05:09:33.000 314 12518.23 163.85 54635.32 88888.00 2015-11-10 05:09:33.125 314 12518.17 163.90 54635.32 88888.00 2015-11-10 05:09:33.250 314 12518.12 163.88 54635.32 88888.00 2015-11-10 05:09:33.375 314 12518.15 163.88 54635.30 88888.00 2015-11-10 05:09:33.500 314 12518.17 163.90 54635.30 88888.00 2015-11-10 05:09:33.625 314 12518.20 163.95 54635.32 88888.00 2015-11-10 05:09:33.750 314 12518.20 163.90 54635.30 88888.00 2015-11-10 05:09:33.875 314 12518.08 163.88 54635.30 88888.00 2015-11-10 05:09:34.000 314 12518.08 163.88 54635.25 88888.00 2015-11-10 05:09:34.125 314 12518.10 163.88 54635.28 88888.00 2015-11-10 05:09:34.250 314 12518.08 163.85 54635.30 88888.00 2015-11-10 05:09:34.375 314 12518.15 163.90 54635.30 88888.00 2015-11-10 05:09:34.500 314 12518.20 163.88 54635.30 88888.00 2015-11-10 05:09:34.625 314 12518.15 163.90 54635.32 88888.00 2015-11-10 05:09:34.750 314 12518.12 163.90 54635.32 88888.00 2015-11-10 05:09:34.875 314 12518.15 163.90 54635.30 88888.00 2015-11-10 05:09:35.000 314 12518.17 163.90 54635.30 88888.00 2015-11-10 05:09:35.125 314 12518.20 163.93 54635.35 88888.00 2015-11-10 05:09:35.250 314 12518.15 163.93 54635.35 88888.00 2015-11-10 05:09:35.375 314 12518.15 163.93 54635.35 88888.00 2015-11-10 05:09:35.500 314 12518.17 163.93 54635.30 88888.00 2015-11-10 05:09:35.625 314 12518.17 163.95 54635.32 88888.00 2015-11-10 05:09:35.750 314 12518.33 163.95 54635.32 88888.00 2015-11-10 05:09:35.875 314 12518.38 164.00 54635.30 88888.00 2015-11-10 05:09:36.000 314 12518.27 163.97 54635.28 88888.00 2015-11-10 05:09:36.125 314 12518.23 163.97 54635.28 88888.00 2015-11-10 05:09:36.250 314 12518.25 164.00 54635.32 88888.00 2015-11-10 05:09:36.375 314 12518.30 164.03 54635.32 88888.00 2015-11-10 05:09:36.500 314 12518.27 164.00 54635.32 88888.00 2015-11-10 05:09:36.625 314 12518.23 164.00 54635.30 88888.00 2015-11-10 05:09:36.750 314 12518.23 164.00 54635.35 88888.00 2015-11-10 05:09:36.875 314 12518.25 163.97 54635.30 88888.00 2015-11-10 05:09:37.000 314 12518.27 163.97 54635.32 88888.00 2015-11-10 05:09:37.125 314 12518.30 163.97 54635.30 88888.00 2015-11-10 05:09:37.250 314 12518.27 163.97 54635.30 88888.00 2015-11-10 05:09:37.375 314 12518.25 164.00 54635.30 88888.00 2015-11-10 05:09:37.500 314 12518.30 164.03 54635.30 88888.00 2015-11-10 05:09:37.625 314 12518.25 164.03 54635.30 88888.00 2015-11-10 05:09:37.750 314 12518.25 164.03 54635.32 88888.00 2015-11-10 05:09:37.875 314 12518.25 164.00 54635.32 88888.00 2015-11-10 05:09:38.000 314 12518.25 164.00 54635.28 88888.00 2015-11-10 05:09:38.125 314 12518.27 164.00 54635.32 88888.00 2015-11-10 05:09:38.250 314 12518.25 164.05 54635.35 88888.00 2015-11-10 05:09:38.375 314 12518.30 164.05 54635.32 88888.00 2015-11-10 05:09:38.500 314 12518.33 164.05 54635.32 88888.00 2015-11-10 05:09:38.625 314 12518.30 164.05 54635.32 88888.00 2015-11-10 05:09:38.750 314 12518.30 164.07 54635.32 88888.00 2015-11-10 05:09:38.875 314 12518.33 164.05 54635.32 88888.00 2015-11-10 05:09:39.000 314 12518.35 164.03 54635.30 88888.00 2015-11-10 05:09:39.125 314 12518.38 164.03 54635.32 88888.00 2015-11-10 05:09:39.250 314 12518.38 164.03 54635.32 88888.00 2015-11-10 05:09:39.375 314 12518.40 164.03 54635.32 88888.00 2015-11-10 05:09:39.500 314 12518.40 164.03 54635.32 88888.00 2015-11-10 05:09:39.625 314 12518.42 164.03 54635.32 88888.00 2015-11-10 05:09:39.750 314 12518.42 164.07 54635.32 88888.00 2015-11-10 05:09:39.875 314 12518.42 164.05 54635.32 88888.00 2015-11-10 05:09:40.000 314 12518.40 164.05 54635.30 88888.00 2015-11-10 05:09:40.125 314 12518.38 164.03 54635.30 88888.00 2015-11-10 05:09:40.250 314 12518.33 164.03 54635.32 88888.00 2015-11-10 05:09:40.375 314 12518.40 164.05 54635.35 88888.00 2015-11-10 05:09:40.500 314 12518.45 164.05 54635.38 88888.00 2015-11-10 05:09:40.625 314 12518.42 164.07 54635.35 88888.00 2015-11-10 05:09:40.750 314 12518.42 164.05 54635.30 88888.00 2015-11-10 05:09:40.875 314 12518.45 164.03 54635.30 88888.00 2015-11-10 05:09:41.000 314 12518.40 163.97 54635.30 88888.00 2015-11-10 05:09:41.125 314 12518.42 163.97 54635.32 88888.00 2015-11-10 05:09:41.250 314 12518.45 163.97 54635.35 88888.00 2015-11-10 05:09:41.375 314 12518.45 163.95 54635.35 88888.00 2015-11-10 05:09:41.500 314 12518.48 163.93 54635.32 88888.00 2015-11-10 05:09:41.625 314 12518.48 163.90 54635.32 88888.00 2015-11-10 05:09:41.750 314 12518.50 163.90 54635.35 88888.00 2015-11-10 05:09:41.875 314 12518.55 163.85 54635.35 88888.00 2015-11-10 05:09:42.000 314 12518.60 163.85 54635.32 88888.00 2015-11-10 05:09:42.125 314 12518.58 163.88 54635.35 88888.00 2015-11-10 05:09:42.250 314 12518.55 163.88 54635.35 88888.00 2015-11-10 05:09:42.375 314 12518.60 163.82 54635.35 88888.00 2015-11-10 05:09:42.500 314 12518.55 163.82 54635.32 88888.00 2015-11-10 05:09:42.625 314 12518.52 163.82 54635.30 88888.00 2015-11-10 05:09:42.750 314 12518.55 163.78 54635.32 88888.00 2015-11-10 05:09:42.875 314 12518.50 163.75 54635.32 88888.00 2015-11-10 05:09:43.000 314 12518.45 163.80 54635.35 88888.00 2015-11-10 05:09:43.125 314 12518.55 163.80 54635.38 88888.00 2015-11-10 05:09:43.250 314 12518.55 163.78 54635.35 88888.00 2015-11-10 05:09:43.375 314 12518.58 163.75 54635.32 88888.00 2015-11-10 05:09:43.500 314 12518.55 163.70 54635.35 88888.00 2015-11-10 05:09:43.625 314 12518.52 163.72 54635.35 88888.00 2015-11-10 05:09:43.750 314 12518.52 163.75 54635.35 88888.00 2015-11-10 05:09:43.875 314 12518.48 163.78 54635.35 88888.00 2015-11-10 05:09:44.000 314 12518.52 163.75 54635.32 88888.00 2015-11-10 05:09:44.125 314 12518.52 163.72 54635.35 88888.00 2015-11-10 05:09:44.250 314 12518.50 163.70 54635.32 88888.00 2015-11-10 05:09:44.375 314 12518.52 163.72 54635.35 88888.00 2015-11-10 05:09:44.500 314 12518.50 163.72 54635.35 88888.00 2015-11-10 05:09:44.625 314 12518.50 163.75 54635.35 88888.00 2015-11-10 05:09:44.750 314 12518.55 163.70 54635.32 88888.00 2015-11-10 05:09:44.875 314 12518.55 163.65 54635.32 88888.00 2015-11-10 05:09:45.000 314 12518.60 163.70 54635.30 88888.00 2015-11-10 05:09:45.125 314 12518.62 163.72 54635.32 88888.00 2015-11-10 05:09:45.250 314 12518.58 163.70 54635.32 88888.00 2015-11-10 05:09:45.375 314 12518.60 163.72 54635.32 88888.00 2015-11-10 05:09:45.500 314 12518.58 163.72 54635.32 88888.00 2015-11-10 05:09:45.625 314 12518.58 163.75 54635.32 88888.00 2015-11-10 05:09:45.750 314 12518.60 163.78 54635.35 88888.00 2015-11-10 05:09:45.875 314 12518.62 163.75 54635.32 88888.00 2015-11-10 05:09:46.000 314 12518.60 163.70 54635.32 88888.00 2015-11-10 05:09:46.125 314 12518.58 163.70 54635.35 88888.00 2015-11-10 05:09:46.250 314 12518.52 163.75 54635.32 88888.00 2015-11-10 05:09:46.375 314 12518.58 163.75 54635.30 88888.00 2015-11-10 05:09:46.500 314 12518.55 163.72 54635.30 88888.00 2015-11-10 05:09:46.625 314 12518.55 163.70 54635.30 88888.00 2015-11-10 05:09:46.750 314 12518.50 163.68 54635.30 88888.00 2015-11-10 05:09:46.875 314 12518.58 163.70 54635.32 88888.00 2015-11-10 05:09:47.000 314 12518.62 163.70 54635.32 88888.00 2015-11-10 05:09:47.125 314 12518.65 163.70 54635.35 88888.00 2015-11-10 05:09:47.250 314 12518.60 163.70 54635.32 88888.00 2015-11-10 05:09:47.375 314 12518.58 163.68 54635.30 88888.00 2015-11-10 05:09:47.500 314 12518.55 163.68 54635.30 88888.00 2015-11-10 05:09:47.625 314 12518.52 163.70 54635.30 88888.00 2015-11-10 05:09:47.750 314 12518.55 163.70 54635.28 88888.00 2015-11-10 05:09:47.875 314 12518.58 163.70 54635.30 88888.00 2015-11-10 05:09:48.000 314 12518.55 163.68 54635.30 88888.00 2015-11-10 05:09:48.125 314 12518.50 163.65 54635.30 88888.00 2015-11-10 05:09:48.250 314 12518.50 163.65 54635.32 88888.00 2015-11-10 05:09:48.375 314 12518.55 163.68 54635.32 88888.00 2015-11-10 05:09:48.500 314 12518.55 163.68 54635.32 88888.00 2015-11-10 05:09:48.625 314 12518.58 163.68 54635.32 88888.00 2015-11-10 05:09:48.750 314 12518.52 163.65 54635.32 88888.00 2015-11-10 05:09:48.875 314 12518.50 163.65 54635.35 88888.00 2015-11-10 05:09:49.000 314 12518.52 163.62 54635.30 88888.00 2015-11-10 05:09:49.125 314 12518.52 163.62 54635.32 88888.00 2015-11-10 05:09:49.250 314 12518.48 163.60 54635.35 88888.00 2015-11-10 05:09:49.375 314 12518.48 163.62 54635.35 88888.00 2015-11-10 05:09:49.500 314 12518.42 163.60 54635.35 88888.00 2015-11-10 05:09:49.625 314 12518.50 163.62 54635.32 88888.00 2015-11-10 05:09:49.750 314 12518.50 163.62 54635.32 88888.00 2015-11-10 05:09:49.875 314 12518.48 163.62 54635.32 88888.00 2015-11-10 05:09:50.000 314 12518.55 163.60 54635.30 88888.00 2015-11-10 05:09:50.125 314 12518.55 163.60 54635.30 88888.00 2015-11-10 05:09:50.250 314 12518.45 163.55 54635.35 88888.00 2015-11-10 05:09:50.375 314 12518.40 163.55 54635.35 88888.00 2015-11-10 05:09:50.500 314 12518.38 163.57 54635.32 88888.00 2015-11-10 05:09:50.625 314 12518.35 163.57 54635.32 88888.00 2015-11-10 05:09:50.750 314 12518.38 163.57 54635.30 88888.00 2015-11-10 05:09:50.875 314 12518.38 163.57 54635.30 88888.00 2015-11-10 05:09:51.000 314 12518.35 163.57 54635.30 88888.00 2015-11-10 05:09:51.125 314 12518.35 163.60 54635.32 88888.00 2015-11-10 05:09:51.250 314 12518.30 163.60 54635.32 88888.00 2015-11-10 05:09:51.375 314 12518.38 163.57 54635.32 88888.00 2015-11-10 05:09:51.500 314 12518.35 163.57 54635.30 88888.00 2015-11-10 05:09:51.625 314 12518.38 163.57 54635.30 88888.00 2015-11-10 05:09:51.750 314 12518.35 163.60 54635.30 88888.00 2015-11-10 05:09:51.875 314 12518.30 163.60 54635.32 88888.00 2015-11-10 05:09:52.000 314 12518.30 163.60 54635.30 88888.00 2015-11-10 05:09:52.125 314 12518.30 163.57 54635.30 88888.00 2015-11-10 05:09:52.250 314 12518.35 163.60 54635.28 88888.00 2015-11-10 05:09:52.375 314 12518.40 163.62 54635.30 88888.00 2015-11-10 05:09:52.500 314 12518.45 163.62 54635.28 88888.00 2015-11-10 05:09:52.625 314 12518.48 163.65 54635.28 88888.00 2015-11-10 05:09:52.750 314 12518.40 163.62 54635.28 88888.00 2015-11-10 05:09:52.875 314 12518.35 163.65 54635.28 88888.00 2015-11-10 05:09:53.000 314 12518.35 163.68 54635.25 88888.00 2015-11-10 05:09:53.125 314 12518.40 163.70 54635.28 88888.00 2015-11-10 05:09:53.250 314 12518.38 163.68 54635.25 88888.00 2015-11-10 05:09:53.375 314 12518.38 163.70 54635.22 88888.00 2015-11-10 05:09:53.500 314 12518.40 163.70 54635.25 88888.00 2015-11-10 05:09:53.625 314 12518.45 163.72 54635.25 88888.00 2015-11-10 05:09:53.750 314 12518.45 163.72 54635.25 88888.00 2015-11-10 05:09:53.875 314 12518.45 163.70 54635.25 88888.00 2015-11-10 05:09:54.000 314 12518.48 163.68 54635.25 88888.00 2015-11-10 05:09:54.125 314 12518.45 163.72 54635.28 88888.00 2015-11-10 05:09:54.250 314 12518.42 163.75 54635.28 88888.00 2015-11-10 05:09:54.375 314 12518.48 163.78 54635.28 88888.00 2015-11-10 05:09:54.500 314 12518.50 163.75 54635.25 88888.00 2015-11-10 05:09:54.625 314 12518.48 163.75 54635.28 88888.00 2015-11-10 05:09:54.750 314 12518.42 163.78 54635.25 88888.00 2015-11-10 05:09:54.875 314 12518.40 163.78 54635.25 88888.00 2015-11-10 05:09:55.000 314 12518.42 163.70 54635.20 88888.00 2015-11-10 05:09:55.125 314 12518.42 163.70 54635.18 88888.00 2015-11-10 05:09:55.250 314 12518.38 163.70 54635.22 88888.00 2015-11-10 05:09:55.375 314 12518.38 163.72 54635.22 88888.00 2015-11-10 05:09:55.500 314 12518.38 163.75 54635.22 88888.00 2015-11-10 05:09:55.625 314 12518.42 163.78 54635.22 88888.00 2015-11-10 05:09:55.750 314 12518.50 163.78 54635.22 88888.00 2015-11-10 05:09:55.875 314 12518.45 163.80 54635.20 88888.00 2015-11-10 05:09:56.000 314 12518.42 163.80 54635.20 88888.00 2015-11-10 05:09:56.125 314 12518.45 163.85 54635.20 88888.00 2015-11-10 05:09:56.250 314 12518.42 163.85 54635.20 88888.00 2015-11-10 05:09:56.375 314 12518.45 163.85 54635.18 88888.00 2015-11-10 05:09:56.500 314 12518.45 163.88 54635.20 88888.00 2015-11-10 05:09:56.625 314 12518.45 163.88 54635.22 88888.00 2015-11-10 05:09:56.750 314 12518.48 163.82 54635.22 88888.00 2015-11-10 05:09:56.875 314 12518.45 163.85 54635.18 88888.00 2015-11-10 05:09:57.000 314 12518.50 163.85 54635.18 88888.00 2015-11-10 05:09:57.125 314 12518.58 163.88 54635.20 88888.00 2015-11-10 05:09:57.250 314 12518.58 163.90 54635.20 88888.00 2015-11-10 05:09:57.375 314 12518.58 163.90 54635.20 88888.00 2015-11-10 05:09:57.500 314 12518.60 163.95 54635.18 88888.00 2015-11-10 05:09:57.625 314 12518.62 163.93 54635.18 88888.00 2015-11-10 05:09:57.750 314 12518.62 163.95 54635.18 88888.00 2015-11-10 05:09:57.875 314 12518.62 163.95 54635.18 88888.00 2015-11-10 05:09:58.000 314 12518.73 163.95 54635.18 88888.00 2015-11-10 05:09:58.125 314 12518.77 164.00 54635.18 88888.00 2015-11-10 05:09:58.250 314 12518.77 163.95 54635.20 88888.00 2015-11-10 05:09:58.375 314 12518.77 163.97 54635.20 88888.00 2015-11-10 05:09:58.500 314 12518.80 164.03 54635.20 88888.00 2015-11-10 05:09:58.625 314 12518.90 164.03 54635.18 88888.00 2015-11-10 05:09:58.750 314 12518.95 164.03 54635.15 88888.00 2015-11-10 05:09:58.875 314 12518.95 164.03 54635.15 88888.00 2015-11-10 05:09:59.000 314 12518.90 164.03 54635.15 88888.00 2015-11-10 05:09:59.125 314 12518.90 164.03 54635.18 88888.00 2015-11-10 05:09:59.250 314 12518.95 164.05 54635.18 88888.00 2015-11-10 05:09:59.375 314 12519.05 164.10 54635.18 88888.00 2015-11-10 05:09:59.500 314 12519.08 164.12 54635.18 88888.00 2015-11-10 05:09:59.625 314 12519.12 164.12 54635.15 88888.00 2015-11-10 05:09:59.750 314 12519.15 164.12 54635.10 88888.00 2015-11-10 05:09:59.875 314 12519.23 164.18 54635.07 88888.00 2015-11-10 05:10:00.000 314 12519.27 164.18 54635.10 88888.00 2015-11-10 05:10:00.125 314 12519.23 164.18 54635.10 88888.00 2015-11-10 05:10:00.250 314 12519.20 164.15 54635.10 88888.00 2015-11-10 05:10:00.375 314 12519.27 164.18 54635.05 88888.00 2015-11-10 05:10:00.500 314 12519.33 164.15 54635.05 88888.00 2015-11-10 05:10:00.625 314 12519.33 164.18 54635.05 88888.00 2015-11-10 05:10:00.750 314 12519.35 164.22 54635.07 88888.00 2015-11-10 05:10:00.875 314 12519.42 164.25 54635.07 88888.00 2015-11-10 05:10:01.000 314 12519.52 164.28 54635.07 88888.00 2015-11-10 05:10:01.125 314 12519.50 164.32 54635.05 88888.00 2015-11-10 05:10:01.250 314 12519.52 164.28 54635.05 88888.00 2015-11-10 05:10:01.375 314 12519.58 164.28 54635.03 88888.00 2015-11-10 05:10:01.500 314 12519.65 164.25 54635.00 88888.00 2015-11-10 05:10:01.625 314 12519.65 164.28 54635.03 88888.00 2015-11-10 05:10:01.750 314 12519.67 164.28 54635.03 88888.00 2015-11-10 05:10:01.875 314 12519.75 164.32 54635.03 88888.00 2015-11-10 05:10:02.000 314 12519.83 164.35 54635.03 88888.00 2015-11-10 05:10:02.125 314 12519.85 164.32 54635.03 88888.00 2015-11-10 05:10:02.250 314 12519.90 164.28 54635.03 88888.00 2015-11-10 05:10:02.375 314 12519.90 164.30 54635.00 88888.00 2015-11-10 05:10:02.500 314 12519.92 164.28 54635.03 88888.00 2015-11-10 05:10:02.625 314 12520.00 164.30 54635.00 88888.00 2015-11-10 05:10:02.750 314 12520.10 164.30 54634.97 88888.00 2015-11-10 05:10:02.875 314 12520.12 164.30 54635.03 88888.00 2015-11-10 05:10:03.000 314 12520.08 164.32 54634.97 88888.00 2015-11-10 05:10:03.125 314 12520.10 164.32 54634.97 88888.00 2015-11-10 05:10:03.250 314 12520.10 164.32 54635.03 88888.00 2015-11-10 05:10:03.375 314 12520.08 164.35 54635.00 88888.00 2015-11-10 05:10:03.500 314 12520.08 164.32 54635.00 88888.00 2015-11-10 05:10:03.625 314 12520.12 164.32 54634.93 88888.00 2015-11-10 05:10:03.750 314 12520.15 164.32 54634.97 88888.00 2015-11-10 05:10:03.875 314 12520.17 164.28 54634.97 88888.00 2015-11-10 05:10:04.000 314 12520.20 164.32 54634.95 88888.00 2015-11-10 05:10:04.125 314 12520.25 164.35 54634.97 88888.00 2015-11-10 05:10:04.250 314 12520.23 164.35 54635.00 88888.00 2015-11-10 05:10:04.375 314 12520.27 164.32 54634.97 88888.00 2015-11-10 05:10:04.500 314 12520.27 164.32 54634.97 88888.00 2015-11-10 05:10:04.625 314 12520.25 164.30 54634.97 88888.00 2015-11-10 05:10:04.750 314 12520.30 164.35 54634.95 88888.00 2015-11-10 05:10:04.875 314 12520.40 164.35 54635.00 88888.00 2015-11-10 05:10:05.000 314 12520.48 164.35 54634.97 88888.00 2015-11-10 05:10:05.125 314 12520.50 164.38 54635.00 88888.00 2015-11-10 05:10:05.250 314 12520.48 164.35 54634.97 88888.00 2015-11-10 05:10:05.375 314 12520.58 164.32 54634.95 88888.00 2015-11-10 05:10:05.500 314 12520.58 164.40 54634.95 88888.00 2015-11-10 05:10:05.625 314 12520.58 164.38 54634.97 88888.00 2015-11-10 05:10:05.750 314 12520.55 164.35 54635.00 88888.00 2015-11-10 05:10:05.875 314 12520.60 164.38 54634.97 88888.00 2015-11-10 05:10:06.000 314 12520.62 164.40 54634.97 88888.00 2015-11-10 05:10:06.125 314 12520.65 164.45 54635.00 88888.00 2015-11-10 05:10:06.250 314 12520.65 164.45 54635.00 88888.00 2015-11-10 05:10:06.375 314 12520.73 164.47 54635.00 88888.00 2015-11-10 05:10:06.500 314 12520.80 164.50 54634.97 88888.00 2015-11-10 05:10:06.625 314 12520.77 164.53 54634.97 88888.00 2015-11-10 05:10:06.750 314 12520.77 164.53 54634.97 88888.00 2015-11-10 05:10:06.875 314 12520.83 164.60 54634.97 88888.00 2015-11-10 05:10:07.000 314 12520.90 164.62 54635.00 88888.00 2015-11-10 05:10:07.125 314 12520.98 164.65 54635.00 88888.00 2015-11-10 05:10:07.250 314 12520.95 164.57 54635.00 88888.00 2015-11-10 05:10:07.375 314 12520.98 164.55 54635.00 88888.00 2015-11-10 05:10:07.500 314 12520.98 164.60 54635.00 88888.00 2015-11-10 05:10:07.625 314 12521.08 164.60 54635.00 88888.00 2015-11-10 05:10:07.750 314 12521.12 164.60 54635.00 88888.00 2015-11-10 05:10:07.875 314 12521.20 164.60 54635.03 88888.00 2015-11-10 05:10:08.000 314 12521.17 164.60 54635.03 88888.00 2015-11-10 05:10:08.125 314 12521.27 164.62 54635.03 88888.00 2015-11-10 05:10:08.250 314 12521.27 164.62 54635.03 88888.00 2015-11-10 05:10:08.375 314 12521.27 164.65 54635.05 88888.00 2015-11-10 05:10:08.500 314 12521.30 164.62 54635.05 88888.00 2015-11-10 05:10:08.625 314 12521.40 164.60 54635.05 88888.00 2015-11-10 05:10:08.750 314 12521.38 164.65 54635.03 88888.00 2015-11-10 05:10:08.875 314 12521.38 164.65 54635.07 88888.00 2015-11-10 05:10:09.000 314 12521.30 164.60 54635.05 88888.00 2015-11-10 05:10:09.125 314 12521.33 164.57 54635.05 88888.00 2015-11-10 05:10:09.250 314 12521.27 164.57 54635.05 88888.00 2015-11-10 05:10:09.375 314 12521.38 164.57 54635.07 88888.00 2015-11-10 05:10:09.500 314 12521.42 164.62 54635.10 88888.00 2015-11-10 05:10:09.625 314 12521.48 164.60 54635.10 88888.00 2015-11-10 05:10:09.750 314 12521.48 164.55 54635.10 88888.00 2015-11-10 05:10:09.875 314 12521.50 164.55 54635.10 88888.00 2015-11-10 05:10:10.000 314 12521.50 164.53 54635.12 88888.00 2015-11-10 05:10:10.125 314 12521.55 164.53 54635.12 88888.00 2015-11-10 05:10:10.250 314 12521.52 164.55 54635.12 88888.00 2015-11-10 05:10:10.375 314 12521.55 164.55 54635.12 88888.00 2015-11-10 05:10:10.500 314 12521.45 164.50 54635.12 88888.00 2015-11-10 05:10:10.625 314 12521.45 164.50 54635.15 88888.00 2015-11-10 05:10:10.750 314 12521.48 164.47 54635.15 88888.00 2015-11-10 05:10:10.875 314 12521.52 164.45 54635.15 88888.00 2015-11-10 05:10:11.000 314 12521.58 164.43 54635.15 88888.00 2015-11-10 05:10:11.125 314 12521.58 164.45 54635.15 88888.00 2015-11-10 05:10:11.250 314 12521.52 164.43 54635.15 88888.00 2015-11-10 05:10:11.375 314 12521.55 164.43 54635.18 88888.00 2015-11-10 05:10:11.500 314 12521.55 164.40 54635.20 88888.00 2015-11-10 05:10:11.625 314 12521.52 164.43 54635.18 88888.00 2015-11-10 05:10:11.750 314 12521.60 164.40 54635.18 88888.00 2015-11-10 05:10:11.875 314 12521.65 164.40 54635.20 88888.00 2015-11-10 05:10:12.000 314 12521.65 164.40 54635.20 88888.00 2015-11-10 05:10:12.125 314 12521.58 164.40 54635.20 88888.00 2015-11-10 05:10:12.250 314 12521.58 164.38 54635.22 88888.00 2015-11-10 05:10:12.375 314 12521.65 164.38 54635.22 88888.00 2015-11-10 05:10:12.500 314 12521.67 164.35 54635.22 88888.00 2015-11-10 05:10:12.625 314 12521.67 164.38 54635.25 88888.00 2015-11-10 05:10:12.750 314 12521.67 164.35 54635.22 88888.00 2015-11-10 05:10:12.875 314 12521.67 164.30 54635.25 88888.00 2015-11-10 05:10:13.000 314 12521.67 164.30 54635.25 88888.00 2015-11-10 05:10:13.125 314 12521.67 164.30 54635.28 88888.00 2015-11-10 05:10:13.250 314 12521.62 164.30 54635.28 88888.00 2015-11-10 05:10:13.375 314 12521.67 164.30 54635.25 88888.00 2015-11-10 05:10:13.500 314 12521.73 164.28 54635.25 88888.00 2015-11-10 05:10:13.625 314 12521.75 164.25 54635.25 88888.00 2015-11-10 05:10:13.750 314 12521.75 164.25 54635.25 88888.00 2015-11-10 05:10:13.875 314 12521.67 164.25 54635.25 88888.00 2015-11-10 05:10:14.000 314 12521.67 164.30 54635.28 88888.00 2015-11-10 05:10:14.125 314 12521.73 164.30 54635.30 88888.00 2015-11-10 05:10:14.250 314 12521.75 164.28 54635.30 88888.00 2015-11-10 05:10:14.375 314 12521.77 164.30 54635.30 88888.00 2015-11-10 05:10:14.500 314 12521.83 164.32 54635.30 88888.00 2015-11-10 05:10:14.625 314 12521.83 164.28 54635.30 88888.00 2015-11-10 05:10:14.750 314 12521.77 164.25 54635.30 88888.00 2015-11-10 05:10:14.875 314 12521.77 164.22 54635.32 88888.00 2015-11-10 05:10:15.000 314 12521.80 164.22 54635.32 88888.00 2015-11-10 05:10:15.125 314 12521.77 164.25 54635.35 88888.00 2015-11-10 05:10:15.250 314 12521.83 164.22 54635.35 88888.00 2015-11-10 05:10:15.375 314 12521.90 164.25 54635.35 88888.00 2015-11-10 05:10:15.500 314 12521.95 164.28 54635.35 88888.00 2015-11-10 05:10:15.625 314 12521.95 164.25 54635.35 88888.00 2015-11-10 05:10:15.750 314 12522.00 164.25 54635.35 88888.00 2015-11-10 05:10:15.875 314 12522.05 164.28 54635.38 88888.00 2015-11-10 05:10:16.000 314 12522.05 164.28 54635.40 88888.00 2015-11-10 05:10:16.125 314 12522.02 164.28 54635.40 88888.00 2015-11-10 05:10:16.250 314 12521.95 164.22 54635.40 88888.00 2015-11-10 05:10:16.375 314 12522.00 164.25 54635.38 88888.00 2015-11-10 05:10:16.500 314 12521.98 164.25 54635.40 88888.00 2015-11-10 05:10:16.625 314 12521.95 164.22 54635.40 88888.00 2015-11-10 05:10:16.750 314 12521.95 164.22 54635.43 88888.00 2015-11-10 05:10:16.875 314 12522.00 164.20 54635.43 88888.00 2015-11-10 05:10:17.000 314 12522.00 164.20 54635.45 88888.00 2015-11-10 05:10:17.125 314 12522.00 164.25 54635.45 88888.00 2015-11-10 05:10:17.250 314 12522.02 164.18 54635.45 88888.00 2015-11-10 05:10:17.375 314 12522.02 164.18 54635.45 88888.00 2015-11-10 05:10:17.500 314 12521.95 164.20 54635.45 88888.00 2015-11-10 05:10:17.625 314 12521.95 164.20 54635.45 88888.00 2015-11-10 05:10:17.750 314 12521.98 164.20 54635.45 88888.00 2015-11-10 05:10:17.875 314 12521.98 164.20 54635.45 88888.00 2015-11-10 05:10:18.000 314 12521.95 164.22 54635.45 88888.00 2015-11-10 05:10:18.125 314 12521.95 164.20 54635.47 88888.00 2015-11-10 05:10:18.250 314 12521.92 164.18 54635.47 88888.00 2015-11-10 05:10:18.375 314 12521.92 164.20 54635.50 88888.00 2015-11-10 05:10:18.500 314 12521.88 164.15 54635.50 88888.00 2015-11-10 05:10:18.625 314 12521.90 164.15 54635.50 88888.00 2015-11-10 05:10:18.750 314 12521.95 164.18 54635.53 88888.00 2015-11-10 05:10:18.875 314 12521.90 164.18 54635.53 88888.00 2015-11-10 05:10:19.000 314 12521.95 164.18 54635.53 88888.00 2015-11-10 05:10:19.125 314 12521.98 164.15 54635.55 88888.00 2015-11-10 05:10:19.250 314 12521.98 164.12 54635.55 88888.00 2015-11-10 05:10:19.375 314 12521.98 164.15 54635.55 88888.00 2015-11-10 05:10:19.500 314 12521.85 164.18 54635.55 88888.00 2015-11-10 05:10:19.625 314 12521.85 164.18 54635.55 88888.00 2015-11-10 05:10:19.750 314 12521.85 164.15 54635.57 88888.00 2015-11-10 05:10:19.875 314 12521.77 164.15 54635.57 88888.00 2015-11-10 05:10:20.000 314 12521.77 164.15 54635.60 88888.00 2015-11-10 05:10:20.125 314 12521.83 164.15 54635.62 88888.00 2015-11-10 05:10:20.250 314 12521.77 164.18 54635.62 88888.00 2015-11-10 05:10:20.375 314 12521.77 164.20 54635.65 88888.00 2015-11-10 05:10:20.500 314 12521.80 164.20 54635.68 88888.00 2015-11-10 05:10:20.625 314 12521.83 164.20 54635.65 88888.00 2015-11-10 05:10:20.750 314 12521.83 164.18 54635.65 88888.00 2015-11-10 05:10:20.875 314 12521.83 164.20 54635.62 88888.00 2015-11-10 05:10:21.000 314 12521.85 164.22 54635.62 88888.00 2015-11-10 05:10:21.125 314 12521.83 164.25 54635.65 88888.00 2015-11-10 05:10:21.250 314 12521.70 164.25 54635.70 88888.00 2015-11-10 05:10:21.375 314 12521.70 164.25 54635.70 88888.00 2015-11-10 05:10:21.500 314 12521.77 164.28 54635.70 88888.00 2015-11-10 05:10:21.625 314 12521.77 164.30 54635.70 88888.00 2015-11-10 05:10:21.750 314 12521.73 164.28 54635.70 88888.00 2015-11-10 05:10:21.875 314 12521.65 164.25 54635.70 88888.00 2015-11-10 05:10:22.000 314 12521.60 164.28 54635.72 88888.00 2015-11-10 05:10:22.125 314 12521.62 164.28 54635.75 88888.00 2015-11-10 05:10:22.250 314 12521.60 164.28 54635.75 88888.00 2015-11-10 05:10:22.375 314 12521.62 164.22 54635.78 88888.00 2015-11-10 05:10:22.500 314 12521.58 164.22 54635.75 88888.00 2015-11-10 05:10:22.625 314 12521.58 164.25 54635.78 88888.00 2015-11-10 05:10:22.750 314 12521.58 164.25 54635.75 88888.00 2015-11-10 05:10:22.875 314 12521.55 164.28 54635.78 88888.00 2015-11-10 05:10:23.000 314 12521.50 164.28 54635.78 88888.00 2015-11-10 05:10:23.125 314 12521.42 164.28 54635.80 88888.00 2015-11-10 05:10:23.250 314 12521.38 164.28 54635.82 88888.00 2015-11-10 05:10:23.375 314 12521.45 164.30 54635.82 88888.00 2015-11-10 05:10:23.500 314 12521.42 164.35 54635.80 88888.00 2015-11-10 05:10:23.625 314 12521.42 164.35 54635.85 88888.00 2015-11-10 05:10:23.750 314 12521.38 164.38 54635.85 88888.00 2015-11-10 05:10:23.875 314 12521.35 164.35 54635.85 88888.00 2015-11-10 05:10:24.000 314 12521.33 164.35 54635.85 88888.00 2015-11-10 05:10:24.125 314 12521.35 164.35 54635.88 88888.00 2015-11-10 05:10:24.250 314 12521.40 164.35 54635.90 88888.00 2015-11-10 05:10:24.375 314 12521.50 164.35 54635.90 88888.00 2015-11-10 05:10:24.500 314 12521.45 164.40 54635.88 88888.00 2015-11-10 05:10:24.625 314 12521.40 164.38 54635.88 88888.00 2015-11-10 05:10:24.750 314 12521.40 164.40 54635.90 88888.00 2015-11-10 05:10:24.875 314 12521.35 164.38 54635.90 88888.00 2015-11-10 05:10:25.000 314 12521.35 164.38 54635.90 88888.00 2015-11-10 05:10:25.125 314 12521.35 164.43 54635.93 88888.00 2015-11-10 05:10:25.250 314 12521.35 164.40 54635.93 88888.00 2015-11-10 05:10:25.375 314 12521.35 164.40 54635.93 88888.00 2015-11-10 05:10:25.500 314 12521.33 164.43 54635.93 88888.00 2015-11-10 05:10:25.625 314 12521.35 164.45 54635.95 88888.00 2015-11-10 05:10:25.750 314 12521.35 164.45 54635.97 88888.00 2015-11-10 05:10:25.875 314 12521.35 164.47 54635.97 88888.00 2015-11-10 05:10:26.000 314 12521.38 164.50 54635.95 88888.00 2015-11-10 05:10:26.125 314 12521.40 164.55 54635.95 88888.00 2015-11-10 05:10:26.250 314 12521.38 164.57 54635.95 88888.00 2015-11-10 05:10:26.375 314 12521.40 164.60 54635.97 88888.00 2015-11-10 05:10:26.500 314 12521.40 164.60 54635.97 88888.00 2015-11-10 05:10:26.625 314 12521.38 164.62 54635.95 88888.00 2015-11-10 05:10:26.750 314 12521.38 164.65 54635.95 88888.00 2015-11-10 05:10:26.875 314 12521.38 164.65 54635.97 88888.00 2015-11-10 05:10:27.000 314 12521.42 164.70 54635.97 88888.00 2015-11-10 05:10:27.125 314 12521.33 164.70 54635.97 88888.00 2015-11-10 05:10:27.250 314 12521.30 164.72 54635.97 88888.00 2015-11-10 05:10:27.375 314 12521.33 164.75 54635.97 88888.00 2015-11-10 05:10:27.500 314 12521.35 164.78 54636.00 88888.00 2015-11-10 05:10:27.625 314 12521.38 164.80 54636.00 88888.00 2015-11-10 05:10:27.750 314 12521.33 164.85 54636.00 88888.00 2015-11-10 05:10:27.875 314 12521.30 164.82 54636.00 88888.00 2015-11-10 05:10:28.000 314 12521.33 164.85 54636.00 88888.00 2015-11-10 05:10:28.125 314 12521.40 164.93 54636.03 88888.00 2015-11-10 05:10:28.250 314 12521.38 164.93 54636.05 88888.00 2015-11-10 05:10:28.375 314 12521.45 164.93 54636.05 88888.00 2015-11-10 05:10:28.500 314 12521.48 164.97 54636.03 88888.00 2015-11-10 05:10:28.625 314 12521.42 164.95 54636.03 88888.00 2015-11-10 05:10:28.750 314 12521.42 164.97 54636.00 88888.00 2015-11-10 05:10:28.875 314 12521.45 165.05 54636.03 88888.00 2015-11-10 05:10:29.000 314 12521.42 165.03 54636.00 88888.00 2015-11-10 05:10:29.125 314 12521.48 165.03 54636.03 88888.00 2015-11-10 05:10:29.250 314 12521.40 165.05 54636.05 88888.00 2015-11-10 05:10:29.375 314 12521.45 165.07 54636.05 88888.00 2015-11-10 05:10:29.500 314 12521.50 165.15 54636.07 88888.00 2015-11-10 05:10:29.625 314 12521.52 165.18 54636.05 88888.00 2015-11-10 05:10:29.750 314 12521.50 165.18 54636.07 88888.00 2015-11-10 05:10:29.875 314 12521.55 165.20 54636.10 88888.00 2015-11-10 05:10:30.000 314 12521.58 165.18 54636.07 88888.00 2015-11-10 05:10:30.125 314 12521.52 165.15 54636.10 88888.00 2015-11-10 05:10:30.250 314 12521.55 165.15 54636.10 88888.00 2015-11-10 05:10:30.375 314 12521.52 165.22 54636.10 88888.00 2015-11-10 05:10:30.500 314 12521.50 165.28 54636.10 88888.00 2015-11-10 05:10:30.625 314 12521.52 165.28 54636.10 88888.00 2015-11-10 05:10:30.750 314 12521.48 165.28 54636.10 88888.00 2015-11-10 05:10:30.875 314 12521.45 165.32 54636.10 88888.00 2015-11-10 05:10:31.000 314 12521.52 165.32 54636.12 88888.00 2015-11-10 05:10:31.125 314 12521.55 165.35 54636.15 88888.00 2015-11-10 05:10:31.250 314 12521.58 165.30 54636.15 88888.00 2015-11-10 05:10:31.375 314 12521.62 165.30 54636.15 88888.00 2015-11-10 05:10:31.500 314 12521.62 165.32 54636.15 88888.00 2015-11-10 05:10:31.625 314 12521.52 165.32 54636.12 88888.00 2015-11-10 05:10:31.750 314 12521.52 165.32 54636.15 88888.00 2015-11-10 05:10:31.875 314 12521.55 165.30 54636.15 88888.00 2015-11-10 05:10:32.000 314 12521.55 165.30 54636.15 88888.00 2015-11-10 05:10:32.125 314 12521.55 165.28 54636.20 88888.00 2015-11-10 05:10:32.250 314 12521.50 165.22 54636.20 88888.00 2015-11-10 05:10:32.375 314 12521.58 165.25 54636.18 88888.00 2015-11-10 05:10:32.500 314 12521.58 165.22 54636.18 88888.00 2015-11-10 05:10:32.625 314 12521.55 165.25 54636.20 88888.00 2015-11-10 05:10:32.750 314 12521.52 165.25 54636.22 88888.00 2015-11-10 05:10:32.875 314 12521.50 165.20 54636.25 88888.00 2015-11-10 05:10:33.000 314 12521.58 165.20 54636.22 88888.00 2015-11-10 05:10:33.125 314 12521.60 165.20 54636.22 88888.00 2015-11-10 05:10:33.250 314 12521.55 165.18 54636.28 88888.00 2015-11-10 05:10:33.375 314 12521.58 165.12 54636.25 88888.00 2015-11-10 05:10:33.500 314 12521.48 165.15 54636.25 88888.00 2015-11-10 05:10:33.625 314 12521.42 165.18 54636.28 88888.00 2015-11-10 05:10:33.750 314 12521.42 165.15 54636.30 88888.00 2015-11-10 05:10:33.875 314 12521.42 165.15 54636.30 88888.00 2015-11-10 05:10:34.000 314 12521.48 165.15 54636.30 88888.00 2015-11-10 05:10:34.125 314 12521.50 165.10 54636.32 88888.00 2015-11-10 05:10:34.250 314 12521.45 165.05 54636.35 88888.00 2015-11-10 05:10:34.375 314 12521.48 165.12 54636.35 88888.00 2015-11-10 05:10:34.500 314 12521.42 165.10 54636.32 88888.00 2015-11-10 05:10:34.625 314 12521.33 165.10 54636.35 88888.00 2015-11-10 05:10:34.750 314 12521.35 165.10 54636.38 88888.00 2015-11-10 05:10:34.875 314 12521.33 165.05 54636.38 88888.00 2015-11-10 05:10:35.000 314 12521.33 165.00 54636.38 88888.00 2015-11-10 05:10:35.125 314 12521.33 165.00 54636.40 88888.00 2015-11-10 05:10:35.250 314 12521.27 165.00 54636.40 88888.00 2015-11-10 05:10:35.375 314 12521.35 165.03 54636.43 88888.00 2015-11-10 05:10:35.500 314 12521.33 164.97 54636.43 88888.00 2015-11-10 05:10:35.625 314 12521.25 164.95 54636.43 88888.00 2015-11-10 05:10:35.750 314 12521.25 164.90 54636.45 88888.00 2015-11-10 05:10:35.875 314 12521.33 164.93 54636.47 88888.00 2015-11-10 05:10:36.000 314 12521.33 164.90 54636.47 88888.00 2015-11-10 05:10:36.125 314 12521.33 164.90 54636.50 88888.00 2015-11-10 05:10:36.250 314 12521.30 164.93 54636.50 88888.00 2015-11-10 05:10:36.375 314 12521.42 164.95 54636.50 88888.00 2015-11-10 05:10:36.500 314 12521.42 164.93 54636.50 88888.00 2015-11-10 05:10:36.625 314 12521.40 164.90 54636.53 88888.00 2015-11-10 05:10:36.750 314 12521.40 164.93 54636.53 88888.00 2015-11-10 05:10:36.875 314 12521.40 164.90 54636.50 88888.00 2015-11-10 05:10:37.000 314 12521.42 164.82 54636.53 88888.00 2015-11-10 05:10:37.125 314 12521.42 164.82 54636.57 88888.00 2015-11-10 05:10:37.250 314 12521.40 164.88 54636.57 88888.00 2015-11-10 05:10:37.375 314 12521.50 164.85 54636.57 88888.00 2015-11-10 05:10:37.500 314 12521.52 164.80 54636.55 88888.00 2015-11-10 05:10:37.625 314 12521.52 164.82 54636.57 88888.00 2015-11-10 05:10:37.750 314 12521.52 164.82 54636.57 88888.00 2015-11-10 05:10:37.875 314 12521.58 164.82 54636.60 88888.00 2015-11-10 05:10:38.000 314 12521.62 164.82 54636.60 88888.00 2015-11-10 05:10:38.125 314 12521.60 164.82 54636.62 88888.00 2015-11-10 05:10:38.250 314 12521.58 164.80 54636.62 88888.00 2015-11-10 05:10:38.375 314 12521.62 164.80 54636.62 88888.00 2015-11-10 05:10:38.500 314 12521.55 164.78 54636.60 88888.00 2015-11-10 05:10:38.625 314 12521.52 164.78 54636.57 88888.00 2015-11-10 05:10:38.750 314 12521.60 164.78 54636.60 88888.00 2015-11-10 05:10:38.875 314 12521.65 164.78 54636.60 88888.00 2015-11-10 05:10:39.000 314 12521.65 164.72 54636.62 88888.00 2015-11-10 05:10:39.125 314 12521.65 164.72 54636.65 88888.00 2015-11-10 05:10:39.250 314 12521.60 164.70 54636.65 88888.00 2015-11-10 05:10:39.375 314 12521.58 164.72 54636.65 88888.00 2015-11-10 05:10:39.500 314 12521.58 164.75 54636.65 88888.00 2015-11-10 05:10:39.625 314 12521.58 164.75 54636.62 88888.00 2015-11-10 05:10:39.750 314 12521.60 164.78 54636.62 88888.00 2015-11-10 05:10:39.875 314 12521.62 164.78 54636.65 88888.00 2015-11-10 05:10:40.000 314 12521.62 164.70 54636.68 88888.00 2015-11-10 05:10:40.125 314 12521.65 164.65 54636.68 88888.00 2015-11-10 05:10:40.250 314 12521.67 164.62 54636.70 88888.00 2015-11-10 05:10:40.375 314 12521.70 164.65 54636.68 88888.00 2015-11-10 05:10:40.500 314 12521.70 164.65 54636.70 88888.00 2015-11-10 05:10:40.625 314 12521.67 164.62 54636.72 88888.00 2015-11-10 05:10:40.750 314 12521.67 164.60 54636.75 88888.00 2015-11-10 05:10:40.875 314 12521.70 164.55 54636.75 88888.00 2015-11-10 05:10:41.000 314 12521.67 164.50 54636.75 88888.00 2015-11-10 05:10:41.125 314 12521.65 164.50 54636.75 88888.00 2015-11-10 05:10:41.250 314 12521.65 164.47 54636.75 88888.00 2015-11-10 05:10:41.375 314 12521.67 164.45 54636.78 88888.00 2015-11-10 05:10:41.500 314 12521.65 164.43 54636.78 88888.00 2015-11-10 05:10:41.625 314 12521.67 164.38 54636.78 88888.00 2015-11-10 05:10:41.750 314 12521.65 164.38 54636.78 88888.00 2015-11-10 05:10:41.875 314 12521.62 164.30 54636.80 88888.00 2015-11-10 05:10:42.000 314 12521.58 164.30 54636.80 88888.00 2015-11-10 05:10:42.125 314 12521.52 164.30 54636.82 88888.00 2015-11-10 05:10:42.250 314 12521.45 164.28 54636.82 88888.00 2015-11-10 05:10:42.375 314 12521.50 164.30 54636.85 88888.00 2015-11-10 05:10:42.500 314 12521.52 164.28 54636.85 88888.00 2015-11-10 05:10:42.625 314 12521.52 164.28 54636.85 88888.00 2015-11-10 05:10:42.750 314 12521.42 164.25 54636.88 88888.00 2015-11-10 05:10:42.875 314 12521.45 164.25 54636.88 88888.00 2015-11-10 05:10:43.000 314 12521.45 164.20 54636.88 88888.00 2015-11-10 05:10:43.125 314 12521.42 164.15 54636.90 88888.00 2015-11-10 05:10:43.250 314 12521.42 164.15 54636.90 88888.00 2015-11-10 05:10:43.375 314 12521.40 164.12 54636.90 88888.00 2015-11-10 05:10:43.500 314 12521.35 164.07 54636.93 88888.00 2015-11-10 05:10:43.625 314 12521.33 164.05 54636.93 88888.00 2015-11-10 05:10:43.750 314 12521.33 164.05 54636.93 88888.00 2015-11-10 05:10:43.875 314 12521.30 164.07 54636.97 88888.00 2015-11-10 05:10:44.000 314 12521.27 164.05 54636.97 88888.00 2015-11-10 05:10:44.125 314 12521.25 164.00 54636.95 88888.00 2015-11-10 05:10:44.250 314 12521.25 163.97 54636.97 88888.00 2015-11-10 05:10:44.375 314 12521.23 163.97 54636.95 88888.00 2015-11-10 05:10:44.500 314 12521.23 163.97 54636.97 88888.00 2015-11-10 05:10:44.625 314 12521.17 163.95 54636.97 88888.00 2015-11-10 05:10:44.750 314 12521.15 163.93 54636.97 88888.00 2015-11-10 05:10:44.875 314 12521.17 163.93 54637.00 88888.00 2015-11-10 05:10:45.000 314 12521.20 163.90 54636.97 88888.00 2015-11-10 05:10:45.125 314 12521.20 163.90 54637.00 88888.00 2015-11-10 05:10:45.250 314 12521.15 163.85 54637.00 88888.00 2015-11-10 05:10:45.375 314 12521.12 163.88 54637.00 88888.00 2015-11-10 05:10:45.500 314 12521.12 163.88 54637.03 88888.00 2015-11-10 05:10:45.625 314 12521.08 163.88 54637.03 88888.00 2015-11-10 05:10:45.750 314 12521.10 163.88 54637.05 88888.00 2015-11-10 05:10:45.875 314 12521.17 163.85 54637.05 88888.00 2015-11-10 05:10:46.000 314 12521.12 163.82 54637.03 88888.00 2015-11-10 05:10:46.125 314 12521.02 163.78 54637.05 88888.00 2015-11-10 05:10:46.250 314 12521.00 163.72 54637.05 88888.00 2015-11-10 05:10:46.375 314 12521.02 163.70 54637.07 88888.00 2015-11-10 05:10:46.500 314 12521.05 163.68 54637.05 88888.00 2015-11-10 05:10:46.625 314 12521.10 163.68 54637.07 88888.00 2015-11-10 05:10:46.750 314 12521.12 163.68 54637.07 88888.00 2015-11-10 05:10:46.875 314 12521.17 163.65 54637.07 88888.00 2015-11-10 05:10:47.000 314 12521.05 163.60 54637.07 88888.00 2015-11-10 05:10:47.125 314 12520.98 163.60 54637.07 88888.00 2015-11-10 05:10:47.250 314 12520.95 163.60 54637.10 88888.00 2015-11-10 05:10:47.375 314 12521.02 163.60 54637.10 88888.00 2015-11-10 05:10:47.500 314 12520.98 163.57 54637.10 88888.00 2015-11-10 05:10:47.625 314 12520.90 163.55 54637.10 88888.00 2015-11-10 05:10:47.750 314 12520.83 163.55 54637.10 88888.00 2015-11-10 05:10:47.875 314 12520.83 163.55 54637.15 88888.00 2015-11-10 05:10:48.000 314 12520.88 163.57 54637.15 88888.00 2015-11-10 05:10:48.125 314 12520.92 163.57 54637.12 88888.00 2015-11-10 05:10:48.250 314 12520.85 163.57 54637.12 88888.00 2015-11-10 05:10:48.375 314 12520.88 163.60 54637.18 88888.00 2015-11-10 05:10:48.500 314 12520.92 163.57 54637.18 88888.00 2015-11-10 05:10:48.625 314 12520.88 163.53 54637.18 88888.00 2015-11-10 05:10:48.750 314 12520.83 163.50 54637.18 88888.00 2015-11-10 05:10:48.875 314 12520.75 163.53 54637.22 88888.00 2015-11-10 05:10:49.000 314 12520.73 163.50 54637.20 88888.00 2015-11-10 05:10:49.125 314 12520.67 163.53 54637.20 88888.00 2015-11-10 05:10:49.250 314 12520.62 163.50 54637.20 88888.00 2015-11-10 05:10:49.375 314 12520.65 163.53 54637.22 88888.00 2015-11-10 05:10:49.500 314 12520.70 163.55 54637.22 88888.00 2015-11-10 05:10:49.625 314 12520.73 163.55 54637.22 88888.00 2015-11-10 05:10:49.750 314 12520.70 163.55 54637.25 88888.00 2015-11-10 05:10:49.875 314 12520.65 163.53 54637.25 88888.00 2015-11-10 05:10:50.000 314 12520.58 163.53 54637.25 88888.00 2015-11-10 05:10:50.125 314 12520.58 163.55 54637.25 88888.00 2015-11-10 05:10:50.250 314 12520.52 163.57 54637.28 88888.00 2015-11-10 05:10:50.375 314 12520.50 163.55 54637.28 88888.00 2015-11-10 05:10:50.500 314 12520.48 163.53 54637.25 88888.00 2015-11-10 05:10:50.625 314 12520.55 163.53 54637.25 88888.00 2015-11-10 05:10:50.750 314 12520.62 163.53 54637.25 88888.00 2015-11-10 05:10:50.875 314 12520.58 163.50 54637.25 88888.00 2015-11-10 05:10:51.000 314 12520.52 163.47 54637.25 88888.00 2015-11-10 05:10:51.125 314 12520.52 163.47 54637.25 88888.00 2015-11-10 05:10:51.250 314 12520.55 163.53 54637.28 88888.00 2015-11-10 05:10:51.375 314 12520.58 163.55 54637.28 88888.00 2015-11-10 05:10:51.500 314 12520.58 163.50 54637.28 88888.00 2015-11-10 05:10:51.625 314 12520.50 163.50 54637.28 88888.00 2015-11-10 05:10:51.750 314 12520.42 163.55 54637.30 88888.00 2015-11-10 05:10:51.875 314 12520.40 163.55 54637.32 88888.00 2015-11-10 05:10:52.000 314 12520.40 163.53 54637.30 88888.00 2015-11-10 05:10:52.125 314 12520.38 163.50 54637.32 88888.00 2015-11-10 05:10:52.250 314 12520.35 163.47 54637.32 88888.00 2015-11-10 05:10:52.375 314 12520.42 163.50 54637.32 88888.00 2015-11-10 05:10:52.500 314 12520.40 163.53 54637.32 88888.00 2015-11-10 05:10:52.625 314 12520.38 163.50 54637.35 88888.00 2015-11-10 05:10:52.750 314 12520.35 163.47 54637.35 88888.00 2015-11-10 05:10:52.875 314 12520.30 163.50 54637.32 88888.00 2015-11-10 05:10:53.000 314 12520.27 163.50 54637.30 88888.00 2015-11-10 05:10:53.125 314 12520.27 163.50 54637.32 88888.00 2015-11-10 05:10:53.250 314 12520.30 163.45 54637.32 88888.00 2015-11-10 05:10:53.375 314 12520.35 163.47 54637.35 88888.00 2015-11-10 05:10:53.500 314 12520.27 163.47 54637.35 88888.00 2015-11-10 05:10:53.625 314 12520.23 163.50 54637.38 88888.00 2015-11-10 05:10:53.750 314 12520.15 163.45 54637.35 88888.00 2015-11-10 05:10:53.875 314 12520.12 163.43 54637.35 88888.00 2015-11-10 05:10:54.000 314 12520.10 163.40 54637.35 88888.00 2015-11-10 05:10:54.125 314 12520.10 163.40 54637.38 88888.00 2015-11-10 05:10:54.250 314 12520.08 163.40 54637.43 88888.00 2015-11-10 05:10:54.375 314 12520.05 163.43 54637.40 88888.00 2015-11-10 05:10:54.500 314 12520.05 163.43 54637.43 88888.00 2015-11-10 05:10:54.625 314 12520.05 163.43 54637.45 88888.00 2015-11-10 05:10:54.750 314 12520.05 163.43 54637.45 88888.00 2015-11-10 05:10:54.875 314 12520.02 163.43 54637.40 88888.00 2015-11-10 05:10:55.000 314 12520.08 163.40 54637.40 88888.00 2015-11-10 05:10:55.125 314 12520.12 163.40 54637.45 88888.00 2015-11-10 05:10:55.250 314 12520.12 163.43 54637.45 88888.00 2015-11-10 05:10:55.375 314 12520.10 163.40 54637.43 88888.00 2015-11-10 05:10:55.500 314 12520.05 163.40 54637.43 88888.00 2015-11-10 05:10:55.625 314 12520.08 163.40 54637.43 88888.00 2015-11-10 05:10:55.750 314 12520.05 163.38 54637.43 88888.00 2015-11-10 05:10:55.875 314 12520.00 163.35 54637.45 88888.00 2015-11-10 05:10:56.000 314 12520.05 163.32 54637.43 88888.00 2015-11-10 05:10:56.125 314 12520.05 163.32 54637.45 88888.00 2015-11-10 05:10:56.250 314 12520.08 163.32 54637.47 88888.00 2015-11-10 05:10:56.375 314 12520.02 163.32 54637.47 88888.00 2015-11-10 05:10:56.500 314 12519.95 163.32 54637.50 88888.00 2015-11-10 05:10:56.625 314 12519.95 163.32 54637.47 88888.00 2015-11-10 05:10:56.750 314 12520.02 163.32 54637.47 88888.00 2015-11-10 05:10:56.875 314 12520.05 163.30 54637.50 88888.00 2015-11-10 05:10:57.000 314 12520.05 163.30 54637.50 88888.00 2015-11-10 05:10:57.125 314 12520.02 163.30 54637.53 88888.00 2015-11-10 05:10:57.250 314 12520.00 163.32 54637.50 88888.00 2015-11-10 05:10:57.375 314 12520.02 163.32 54637.50 88888.00 2015-11-10 05:10:57.500 314 12520.05 163.32 54637.50 88888.00 2015-11-10 05:10:57.625 314 12520.08 163.32 54637.50 88888.00 2015-11-10 05:10:57.750 314 12520.10 163.30 54637.50 88888.00 2015-11-10 05:10:57.875 314 12520.08 163.28 54637.53 88888.00 2015-11-10 05:10:58.000 314 12520.05 163.25 54637.50 88888.00 2015-11-10 05:10:58.125 314 12520.12 163.25 54637.53 88888.00 2015-11-10 05:10:58.250 314 12520.10 163.22 54637.53 88888.00 2015-11-10 05:10:58.375 314 12520.02 163.28 54637.50 88888.00 2015-11-10 05:10:58.500 314 12519.98 163.25 54637.50 88888.00 2015-11-10 05:10:58.625 314 12519.98 163.22 54637.53 88888.00 2015-11-10 05:10:58.750 314 12520.00 163.20 54637.53 88888.00 2015-11-10 05:10:58.875 314 12520.00 163.20 54637.53 88888.00 2015-11-10 05:10:59.000 314 12519.95 163.20 54637.50 88888.00 2015-11-10 05:10:59.125 314 12519.98 163.20 54637.53 88888.00 2015-11-10 05:10:59.250 314 12520.02 163.22 54637.53 88888.00 2015-11-10 05:10:59.375 314 12520.08 163.25 54637.53 88888.00 2015-11-10 05:10:59.500 314 12520.00 163.25 54637.53 88888.00 2015-11-10 05:10:59.625 314 12519.95 163.25 54637.53 88888.00 2015-11-10 05:10:59.750 314 12519.95 163.22 54637.53 88888.00 2015-11-10 05:10:59.875 314 12519.92 163.22 54637.53 88888.00 2015-11-10 05:11:00.000 314 12519.95 163.22 54637.53 88888.00 2015-11-10 05:11:00.125 314 12519.92 163.22 54637.53 88888.00 2015-11-10 05:11:00.250 314 12519.85 163.22 54637.50 88888.00 2015-11-10 05:11:00.375 314 12519.88 163.22 54637.50 88888.00 2015-11-10 05:11:00.500 314 12519.92 163.25 54637.53 88888.00 2015-11-10 05:11:00.625 314 12519.98 163.22 54637.53 88888.00 2015-11-10 05:11:00.750 314 12520.00 163.20 54637.50 88888.00 2015-11-10 05:11:00.875 314 12519.92 163.22 54637.50 88888.00 2015-11-10 05:11:01.000 314 12519.90 163.22 54637.53 88888.00 2015-11-10 05:11:01.125 314 12519.92 163.20 54637.50 88888.00 2015-11-10 05:11:01.250 314 12519.90 163.20 54637.50 88888.00 2015-11-10 05:11:01.375 314 12519.85 163.20 54637.50 88888.00 2015-11-10 05:11:01.500 314 12519.83 163.18 54637.53 88888.00 2015-11-10 05:11:01.625 314 12519.85 163.20 54637.55 88888.00 2015-11-10 05:11:01.750 314 12519.83 163.18 54637.50 88888.00 2015-11-10 05:11:01.875 314 12519.85 163.20 54637.50 88888.00 2015-11-10 05:11:02.000 314 12519.83 163.18 54637.47 88888.00 2015-11-10 05:11:02.125 314 12519.83 163.15 54637.53 88888.00 2015-11-10 05:11:02.250 314 12519.80 163.10 54637.50 88888.00 2015-11-10 05:11:02.375 314 12519.83 163.12 54637.50 88888.00 2015-11-10 05:11:02.500 314 12519.80 163.15 54637.47 88888.00 2015-11-10 05:11:02.625 314 12519.77 163.18 54637.50 88888.00 2015-11-10 05:11:02.750 314 12519.75 163.15 54637.50 88888.00 2015-11-10 05:11:02.875 314 12519.73 163.15 54637.50 88888.00 2015-11-10 05:11:03.000 314 12519.70 163.15 54637.47 88888.00 2015-11-10 05:11:03.125 314 12519.70 163.15 54637.50 88888.00 2015-11-10 05:11:03.250 314 12519.67 163.12 54637.50 88888.00 2015-11-10 05:11:03.375 314 12519.67 163.12 54637.50 88888.00 2015-11-10 05:11:03.500 314 12519.67 163.15 54637.47 88888.00 2015-11-10 05:11:03.625 314 12519.70 163.12 54637.47 88888.00 2015-11-10 05:11:03.750 314 12519.73 163.18 54637.47 88888.00 2015-11-10 05:11:03.875 314 12519.67 163.18 54637.47 88888.00 2015-11-10 05:11:04.000 314 12519.65 163.15 54637.47 88888.00 2015-11-10 05:11:04.125 314 12519.67 163.15 54637.50 88888.00 2015-11-10 05:11:04.250 314 12519.67 163.18 54637.50 88888.00 2015-11-10 05:11:04.375 314 12519.65 163.18 54637.47 88888.00 2015-11-10 05:11:04.500 314 12519.65 163.22 54637.47 88888.00 2015-11-10 05:11:04.625 314 12519.65 163.20 54637.47 88888.00 2015-11-10 05:11:04.750 314 12519.65 163.20 54637.47 88888.00 2015-11-10 05:11:04.875 314 12519.67 163.22 54637.45 88888.00 2015-11-10 05:11:05.000 314 12519.70 163.25 54637.43 88888.00 2015-11-10 05:11:05.125 314 12519.73 163.25 54637.43 88888.00 2015-11-10 05:11:05.250 314 12519.67 163.22 54637.45 88888.00 2015-11-10 05:11:05.375 314 12519.67 163.22 54637.43 88888.00 2015-11-10 05:11:05.500 314 12519.65 163.22 54637.40 88888.00 2015-11-10 05:11:05.625 314 12519.67 163.22 54637.38 88888.00 2015-11-10 05:11:05.750 314 12519.75 163.25 54637.38 88888.00 2015-11-10 05:11:05.875 314 12519.77 163.25 54637.38 88888.00 2015-11-10 05:11:06.000 314 12519.85 163.25 54637.38 88888.00 2015-11-10 05:11:06.125 314 12519.83 163.22 54637.38 88888.00 2015-11-10 05:11:06.250 314 12519.73 163.20 54637.38 88888.00 2015-11-10 05:11:06.375 314 12519.80 163.22 54637.35 88888.00 2015-11-10 05:11:06.500 314 12519.83 163.25 54637.35 88888.00 2015-11-10 05:11:06.625 314 12519.83 163.20 54637.35 88888.00 2015-11-10 05:11:06.750 314 12519.83 163.20 54637.35 88888.00 2015-11-10 05:11:06.875 314 12519.88 163.22 54637.32 88888.00 2015-11-10 05:11:07.000 314 12519.80 163.25 54637.32 88888.00 2015-11-10 05:11:07.125 314 12519.85 163.22 54637.35 88888.00 2015-11-10 05:11:07.250 314 12519.90 163.22 54637.32 88888.00 2015-11-10 05:11:07.375 314 12519.95 163.22 54637.30 88888.00 2015-11-10 05:11:07.500 314 12519.95 163.20 54637.30 88888.00 2015-11-10 05:11:07.625 314 12520.00 163.18 54637.28 88888.00 2015-11-10 05:11:07.750 314 12520.00 163.20 54637.28 88888.00 2015-11-10 05:11:07.875 314 12520.00 163.20 54637.30 88888.00 2015-11-10 05:11:08.000 314 12520.05 163.15 54637.28 88888.00 2015-11-10 05:11:08.125 314 12520.05 163.18 54637.28 88888.00 2015-11-10 05:11:08.250 314 12520.00 163.18 54637.28 88888.00 2015-11-10 05:11:08.375 314 12520.05 163.18 54637.28 88888.00 2015-11-10 05:11:08.500 314 12520.08 163.20 54637.28 88888.00 2015-11-10 05:11:08.625 314 12520.12 163.15 54637.25 88888.00 2015-11-10 05:11:08.750 314 12520.12 163.15 54637.28 88888.00 2015-11-10 05:11:08.875 314 12520.10 163.12 54637.25 88888.00 2015-11-10 05:11:09.000 314 12520.08 163.12 54637.22 88888.00 2015-11-10 05:11:09.125 314 12520.17 163.12 54637.25 88888.00 2015-11-10 05:11:09.250 314 12520.17 163.07 54637.25 88888.00 2015-11-10 05:11:09.375 314 12520.17 163.10 54637.22 88888.00 2015-11-10 05:11:09.500 314 12520.10 163.12 54637.20 88888.00 2015-11-10 05:11:09.625 314 12520.02 163.07 54637.22 88888.00 2015-11-10 05:11:09.750 314 12520.00 163.07 54637.22 88888.00 2015-11-10 05:11:09.875 314 12520.08 163.07 54637.22 88888.00 2015-11-10 05:11:10.000 314 12520.08 163.07 54637.20 88888.00 2015-11-10 05:11:10.125 314 12520.05 163.07 54637.20 88888.00 2015-11-10 05:11:10.250 314 12520.05 163.05 54637.18 88888.00 2015-11-10 05:11:10.375 314 12520.12 163.03 54637.18 88888.00 2015-11-10 05:11:10.500 314 12520.15 163.00 54637.18 88888.00 2015-11-10 05:11:10.625 314 12520.15 162.97 54637.20 88888.00 2015-11-10 05:11:10.750 314 12520.15 163.00 54637.20 88888.00 2015-11-10 05:11:10.875 314 12520.10 162.97 54637.18 88888.00 2015-11-10 05:11:11.000 314 12520.20 162.93 54637.15 88888.00 2015-11-10 05:11:11.125 314 12520.25 162.93 54637.12 88888.00 2015-11-10 05:11:11.250 314 12520.25 162.90 54637.12 88888.00 2015-11-10 05:11:11.375 314 12520.23 162.93 54637.15 88888.00 2015-11-10 05:11:11.500 314 12520.33 162.95 54637.15 88888.00 2015-11-10 05:11:11.625 314 12520.38 162.97 54637.15 88888.00 2015-11-10 05:11:11.750 314 12520.35 162.95 54637.12 88888.00 2015-11-10 05:11:11.875 314 12520.35 162.95 54637.12 88888.00 2015-11-10 05:11:12.000 314 12520.35 162.93 54637.12 88888.00 2015-11-10 05:11:12.125 314 12520.33 162.93 54637.12 88888.00 2015-11-10 05:11:12.250 314 12520.30 162.88 54637.10 88888.00 2015-11-10 05:11:12.375 314 12520.38 162.95 54637.12 88888.00 2015-11-10 05:11:12.500 314 12520.40 162.97 54637.12 88888.00 2015-11-10 05:11:12.625 314 12520.45 163.00 54637.12 88888.00 2015-11-10 05:11:12.750 314 12520.48 162.97 54637.10 88888.00 2015-11-10 05:11:12.875 314 12520.50 162.93 54637.07 88888.00 2015-11-10 05:11:13.000 314 12520.52 162.95 54637.05 88888.00 2015-11-10 05:11:13.125 314 12520.58 162.97 54637.05 88888.00 2015-11-10 05:11:13.250 314 12520.50 162.95 54637.05 88888.00 2015-11-10 05:11:13.375 314 12520.52 162.95 54637.05 88888.00 2015-11-10 05:11:13.500 314 12520.58 162.90 54637.05 88888.00 2015-11-10 05:11:13.625 314 12520.70 162.95 54637.03 88888.00 2015-11-10 05:11:13.750 314 12520.73 162.95 54637.03 88888.00 2015-11-10 05:11:13.875 314 12520.73 162.93 54637.00 88888.00 2015-11-10 05:11:14.000 314 12520.77 162.95 54637.00 88888.00 2015-11-10 05:11:14.125 314 12520.83 162.93 54637.03 88888.00 2015-11-10 05:11:14.250 314 12520.88 162.93 54637.03 88888.00 2015-11-10 05:11:14.375 314 12520.88 162.95 54637.03 88888.00 2015-11-10 05:11:14.500 314 12520.83 162.97 54637.00 88888.00 2015-11-10 05:11:14.625 314 12520.83 162.95 54636.97 88888.00 2015-11-10 05:11:14.750 314 12520.88 162.97 54636.97 88888.00 2015-11-10 05:11:14.875 314 12520.95 163.03 54636.97 88888.00 2015-11-10 05:11:15.000 314 12521.00 163.00 54636.97 88888.00 2015-11-10 05:11:15.125 314 12520.95 163.00 54636.97 88888.00 2015-11-10 05:11:15.250 314 12520.92 163.03 54636.97 88888.00 2015-11-10 05:11:15.375 314 12520.98 163.03 54636.97 88888.00 2015-11-10 05:11:15.500 314 12520.98 163.03 54636.95 88888.00 2015-11-10 05:11:15.625 314 12520.95 162.97 54636.95 88888.00 2015-11-10 05:11:15.750 314 12521.08 163.00 54636.97 88888.00 2015-11-10 05:11:15.875 314 12521.20 163.03 54636.97 88888.00 2015-11-10 05:11:16.000 314 12521.33 163.00 54636.95 88888.00 2015-11-10 05:11:16.125 314 12521.25 162.90 54636.93 88888.00 2015-11-10 05:11:16.250 314 12521.15 162.93 54636.93 88888.00 2015-11-10 05:11:16.375 314 12521.17 162.95 54636.93 88888.00 2015-11-10 05:11:16.500 314 12521.23 162.97 54636.90 88888.00 2015-11-10 05:11:16.625 314 12521.33 162.97 54636.93 88888.00 2015-11-10 05:11:16.750 314 12521.33 162.95 54636.90 88888.00 2015-11-10 05:11:16.875 314 12521.30 162.95 54636.90 88888.00 2015-11-10 05:11:17.000 314 12521.25 162.95 54636.88 88888.00 2015-11-10 05:11:17.125 314 12521.30 162.95 54636.90 88888.00 2015-11-10 05:11:17.250 314 12521.38 162.93 54636.93 88888.00 2015-11-10 05:11:17.375 314 12521.42 162.90 54636.90 88888.00 2015-11-10 05:11:17.500 314 12521.38 162.88 54636.88 88888.00 2015-11-10 05:11:17.625 314 12521.38 162.90 54636.88 88888.00 2015-11-10 05:11:17.750 314 12521.42 162.88 54636.88 88888.00 2015-11-10 05:11:17.875 314 12521.48 162.85 54636.88 88888.00 2015-11-10 05:11:18.000 314 12521.50 162.85 54636.90 88888.00 2015-11-10 05:11:18.125 314 12521.45 162.88 54636.90 88888.00 2015-11-10 05:11:18.250 314 12521.45 162.88 54636.88 88888.00 2015-11-10 05:11:18.375 314 12521.40 162.88 54636.85 88888.00 2015-11-10 05:11:18.500 314 12521.40 162.85 54636.85 88888.00 2015-11-10 05:11:18.625 314 12521.45 162.88 54636.88 88888.00 2015-11-10 05:11:18.750 314 12521.45 162.90 54636.85 88888.00 2015-11-10 05:11:18.875 314 12521.48 162.93 54636.85 88888.00 2015-11-10 05:11:19.000 314 12521.50 162.88 54636.82 88888.00 2015-11-10 05:11:19.125 314 12521.50 162.90 54636.85 88888.00 2015-11-10 05:11:19.250 314 12521.50 162.85 54636.85 88888.00 2015-11-10 05:11:19.375 314 12521.52 162.90 54636.85 88888.00 2015-11-10 05:11:19.500 314 12521.52 162.93 54636.88 88888.00 2015-11-10 05:11:19.625 314 12521.52 162.93 54636.85 88888.00 2015-11-10 05:11:19.750 314 12521.50 162.90 54636.88 88888.00 2015-11-10 05:11:19.875 314 12521.52 162.90 54636.85 88888.00 2015-11-10 05:11:20.000 314 12521.55 162.88 54636.82 88888.00 2015-11-10 05:11:20.125 314 12521.55 162.85 54636.82 88888.00 2015-11-10 05:11:20.250 314 12521.52 162.82 54636.85 88888.00 2015-11-10 05:11:20.375 314 12521.58 162.85 54636.82 88888.00 2015-11-10 05:11:20.500 314 12521.48 162.80 54636.85 88888.00 2015-11-10 05:11:20.625 314 12521.48 162.78 54636.82 88888.00 2015-11-10 05:11:20.750 314 12521.50 162.75 54636.82 88888.00 2015-11-10 05:11:20.875 314 12521.58 162.78 54636.85 88888.00 2015-11-10 05:11:21.000 314 12521.58 162.80 54636.82 88888.00 2015-11-10 05:11:21.125 314 12521.55 162.75 54636.85 88888.00 2015-11-10 05:11:21.250 314 12521.58 162.65 54636.85 88888.00 2015-11-10 05:11:21.375 314 12521.55 162.68 54636.85 88888.00 2015-11-10 05:11:21.500 314 12521.58 162.65 54636.82 88888.00 2015-11-10 05:11:21.625 314 12521.60 162.62 54636.82 88888.00 2015-11-10 05:11:21.750 314 12521.60 162.60 54636.82 88888.00 2015-11-10 05:11:21.875 314 12521.58 162.65 54636.82 88888.00 2015-11-10 05:11:22.000 314 12521.65 162.68 54636.85 88888.00 2015-11-10 05:11:22.125 314 12521.67 162.62 54636.85 88888.00 2015-11-10 05:11:22.250 314 12521.60 162.60 54636.85 88888.00 2015-11-10 05:11:22.375 314 12521.60 162.62 54636.85 88888.00 2015-11-10 05:11:22.500 314 12521.58 162.62 54636.85 88888.00 2015-11-10 05:11:22.625 314 12521.58 162.60 54636.82 88888.00 2015-11-10 05:11:22.750 314 12521.62 162.60 54636.82 88888.00 2015-11-10 05:11:22.875 314 12521.60 162.60 54636.85 88888.00 2015-11-10 05:11:23.000 314 12521.58 162.62 54636.85 88888.00 2015-11-10 05:11:23.125 314 12521.58 162.62 54636.85 88888.00 2015-11-10 05:11:23.250 314 12521.58 162.57 54636.85 88888.00 2015-11-10 05:11:23.375 314 12521.55 162.57 54636.85 88888.00 2015-11-10 05:11:23.500 314 12521.52 162.57 54636.90 88888.00 2015-11-10 05:11:23.625 314 12521.58 162.55 54636.88 88888.00 2015-11-10 05:11:23.750 314 12521.60 162.55 54636.88 88888.00 2015-11-10 05:11:23.875 314 12521.60 162.53 54636.88 88888.00 2015-11-10 05:11:24.000 314 12521.60 162.53 54636.85 88888.00 2015-11-10 05:11:24.125 314 12521.55 162.47 54636.88 88888.00 2015-11-10 05:11:24.250 314 12521.52 162.47 54636.88 88888.00 2015-11-10 05:11:24.375 314 12521.58 162.45 54636.88 88888.00 2015-11-10 05:11:24.500 314 12521.55 162.50 54636.85 88888.00 2015-11-10 05:11:24.625 314 12521.60 162.47 54636.85 88888.00 2015-11-10 05:11:24.750 314 12521.60 162.47 54636.85 88888.00 2015-11-10 05:11:24.875 314 12521.55 162.43 54636.85 88888.00 2015-11-10 05:11:25.000 314 12521.55 162.40 54636.82 88888.00 2015-11-10 05:11:25.125 314 12521.60 162.40 54636.85 88888.00 2015-11-10 05:11:25.250 314 12521.60 162.40 54636.88 88888.00 2015-11-10 05:11:25.375 314 12521.55 162.40 54636.85 88888.00 2015-11-10 05:11:25.500 314 12521.52 162.40 54636.85 88888.00 2015-11-10 05:11:25.625 314 12521.50 162.40 54636.88 88888.00 2015-11-10 05:11:25.750 314 12521.52 162.40 54636.85 88888.00 2015-11-10 05:11:25.875 314 12521.58 162.40 54636.88 88888.00 2015-11-10 05:11:26.000 314 12521.55 162.40 54636.85 88888.00 2015-11-10 05:11:26.125 314 12521.55 162.40 54636.85 88888.00 2015-11-10 05:11:26.250 314 12521.52 162.35 54636.85 88888.00 2015-11-10 05:11:26.375 314 12521.48 162.32 54636.85 88888.00 2015-11-10 05:11:26.500 314 12521.42 162.32 54636.85 88888.00 2015-11-10 05:11:26.625 314 12521.48 162.35 54636.85 88888.00 2015-11-10 05:11:26.750 314 12521.48 162.38 54636.85 88888.00 2015-11-10 05:11:26.875 314 12521.50 162.35 54636.85 88888.00 2015-11-10 05:11:27.000 314 12521.50 162.35 54636.85 88888.00 2015-11-10 05:11:27.125 314 12521.50 162.32 54636.85 88888.00 2015-11-10 05:11:27.250 314 12521.45 162.28 54636.88 88888.00 2015-11-10 05:11:27.375 314 12521.42 162.28 54636.88 88888.00 2015-11-10 05:11:27.500 314 12521.38 162.30 54636.90 88888.00 2015-11-10 05:11:27.625 314 12521.45 162.30 54636.90 88888.00 2015-11-10 05:11:27.750 314 12521.48 162.32 54636.88 88888.00 2015-11-10 05:11:27.875 314 12521.40 162.30 54636.88 88888.00 2015-11-10 05:11:28.000 314 12521.38 162.28 54636.88 88888.00 2015-11-10 05:11:28.125 314 12521.35 162.30 54636.88 88888.00 2015-11-10 05:11:28.250 314 12521.27 162.28 54636.88 88888.00 2015-11-10 05:11:28.375 314 12521.30 162.32 54636.85 88888.00 2015-11-10 05:11:28.500 314 12521.27 162.35 54636.88 88888.00 2015-11-10 05:11:28.625 314 12521.30 162.35 54636.88 88888.00 2015-11-10 05:11:28.750 314 12521.33 162.38 54636.85 88888.00 2015-11-10 05:11:28.875 314 12521.30 162.35 54636.85 88888.00 2015-11-10 05:11:29.000 314 12521.30 162.32 54636.82 88888.00 2015-11-10 05:11:29.125 314 12521.23 162.32 54636.88 88888.00 2015-11-10 05:11:29.250 314 12521.20 162.30 54636.88 88888.00 2015-11-10 05:11:29.375 314 12521.25 162.30 54636.85 88888.00 2015-11-10 05:11:29.500 314 12521.23 162.30 54636.88 88888.00 2015-11-10 05:11:29.625 314 12521.17 162.30 54636.88 88888.00 2015-11-10 05:11:29.750 314 12521.17 162.32 54636.88 88888.00 2015-11-10 05:11:29.875 314 12521.23 162.30 54636.85 88888.00 2015-11-10 05:11:30.000 314 12521.25 162.30 54636.82 88888.00 2015-11-10 05:11:30.125 314 12521.20 162.30 54636.82 88888.00 2015-11-10 05:11:30.250 314 12521.20 162.32 54636.85 88888.00 2015-11-10 05:11:30.375 314 12521.23 162.35 54636.88 88888.00 2015-11-10 05:11:30.500 314 12521.12 162.35 54636.90 88888.00 2015-11-10 05:11:30.625 314 12521.12 162.38 54636.90 88888.00 2015-11-10 05:11:30.750 314 12521.20 162.38 54636.85 88888.00 2015-11-10 05:11:30.875 314 12521.23 162.38 54636.88 88888.00 2015-11-10 05:11:31.000 314 12521.23 162.35 54636.88 88888.00 2015-11-10 05:11:31.125 314 12521.20 162.35 54636.88 88888.00 2015-11-10 05:11:31.250 314 12521.10 162.35 54636.88 88888.00 2015-11-10 05:11:31.375 314 12521.05 162.35 54636.88 88888.00 2015-11-10 05:11:31.500 314 12521.05 162.35 54636.90 88888.00 2015-11-10 05:11:31.625 314 12521.10 162.38 54636.90 88888.00 2015-11-10 05:11:31.750 314 12521.08 162.38 54636.88 88888.00 2015-11-10 05:11:31.875 314 12521.05 162.40 54636.88 88888.00 2015-11-10 05:11:32.000 314 12521.10 162.40 54636.85 88888.00 2015-11-10 05:11:32.125 314 12521.10 162.38 54636.88 88888.00 2015-11-10 05:11:32.250 314 12521.05 162.35 54636.88 88888.00 2015-11-10 05:11:32.375 314 12521.08 162.35 54636.88 88888.00 2015-11-10 05:11:32.500 314 12521.02 162.32 54636.85 88888.00 2015-11-10 05:11:32.625 314 12521.05 162.30 54636.88 88888.00 2015-11-10 05:11:32.750 314 12521.08 162.30 54636.88 88888.00 2015-11-10 05:11:32.875 314 12521.00 162.32 54636.88 88888.00 2015-11-10 05:11:33.000 314 12521.02 162.30 54636.88 88888.00 2015-11-10 05:11:33.125 314 12521.05 162.32 54636.90 88888.00 2015-11-10 05:11:33.250 314 12521.05 162.30 54636.93 88888.00 2015-11-10 05:11:33.375 314 12521.05 162.30 54636.90 88888.00 2015-11-10 05:11:33.500 314 12520.95 162.30 54636.90 88888.00 2015-11-10 05:11:33.625 314 12520.95 162.32 54636.90 88888.00 2015-11-10 05:11:33.750 314 12520.95 162.32 54636.90 88888.00 2015-11-10 05:11:33.875 314 12520.92 162.32 54636.90 88888.00 2015-11-10 05:11:34.000 314 12521.00 162.32 54636.90 88888.00 2015-11-10 05:11:34.125 314 12521.00 162.38 54636.90 88888.00 2015-11-10 05:11:34.250 314 12521.02 162.32 54636.90 88888.00 2015-11-10 05:11:34.375 314 12521.05 162.38 54636.90 88888.00 2015-11-10 05:11:34.500 314 12521.00 162.38 54636.93 88888.00 2015-11-10 05:11:34.625 314 12520.95 162.35 54636.93 88888.00 2015-11-10 05:11:34.750 314 12520.92 162.38 54636.93 88888.00 2015-11-10 05:11:34.875 314 12520.95 162.35 54636.93 88888.00 2015-11-10 05:11:35.000 314 12520.95 162.35 54636.93 88888.00 2015-11-10 05:11:35.125 314 12520.92 162.35 54636.90 88888.00 2015-11-10 05:11:35.250 314 12520.85 162.35 54636.93 88888.00 2015-11-10 05:11:35.375 314 12520.88 162.32 54636.93 88888.00 2015-11-10 05:11:35.500 314 12520.90 162.32 54636.95 88888.00 2015-11-10 05:11:35.625 314 12520.92 162.32 54636.95 88888.00 2015-11-10 05:11:35.750 314 12520.90 162.32 54636.95 88888.00 2015-11-10 05:11:35.875 314 12520.88 162.38 54636.97 88888.00 2015-11-10 05:11:36.000 314 12520.90 162.35 54636.93 88888.00 2015-11-10 05:11:36.125 314 12520.95 162.32 54636.93 88888.00 2015-11-10 05:11:36.250 314 12520.88 162.32 54636.93 88888.00 2015-11-10 05:11:36.375 314 12520.90 162.35 54636.90 88888.00 2015-11-10 05:11:36.500 314 12520.92 162.35 54636.93 88888.00 2015-11-10 05:11:36.625 314 12520.92 162.35 54636.95 88888.00 2015-11-10 05:11:36.750 314 12520.85 162.35 54636.97 88888.00 2015-11-10 05:11:36.875 314 12520.83 162.35 54637.00 88888.00 2015-11-10 05:11:37.000 314 12520.85 162.38 54636.97 88888.00 2015-11-10 05:11:37.125 314 12520.85 162.35 54637.00 88888.00 2015-11-10 05:11:37.250 314 12520.90 162.30 54636.97 88888.00 2015-11-10 05:11:37.375 314 12520.98 162.35 54636.97 88888.00 2015-11-10 05:11:37.500 314 12520.92 162.38 54636.97 88888.00 2015-11-10 05:11:37.625 314 12520.85 162.38 54636.97 88888.00 2015-11-10 05:11:37.750 314 12520.85 162.40 54637.00 88888.00 2015-11-10 05:11:37.875 314 12520.85 162.40 54637.00 88888.00 2015-11-10 05:11:38.000 314 12520.75 162.40 54636.97 88888.00 2015-11-10 05:11:38.125 314 12520.73 162.38 54637.00 88888.00 2015-11-10 05:11:38.250 314 12520.77 162.43 54637.00 88888.00 2015-11-10 05:11:38.375 314 12520.80 162.40 54637.03 88888.00 2015-11-10 05:11:38.500 314 12520.70 162.40 54637.03 88888.00 2015-11-10 05:11:38.625 314 12520.67 162.43 54637.03 88888.00 2015-11-10 05:11:38.750 314 12520.75 162.45 54637.03 88888.00 2015-11-10 05:11:38.875 314 12520.77 162.47 54637.05 88888.00 2015-11-10 05:11:39.000 314 12520.77 162.43 54637.03 88888.00 2015-11-10 05:11:39.125 314 12520.77 162.43 54637.03 88888.00 2015-11-10 05:11:39.250 314 12520.77 162.43 54637.03 88888.00 2015-11-10 05:11:39.375 314 12520.77 162.45 54637.03 88888.00 2015-11-10 05:11:39.500 314 12520.83 162.45 54637.03 88888.00 2015-11-10 05:11:39.625 314 12520.77 162.43 54637.03 88888.00 2015-11-10 05:11:39.750 314 12520.75 162.40 54637.03 88888.00 2015-11-10 05:11:39.875 314 12520.75 162.43 54637.03 88888.00 2015-11-10 05:11:40.000 314 12520.77 162.43 54637.05 88888.00 2015-11-10 05:11:40.125 314 12520.73 162.43 54637.05 88888.00 2015-11-10 05:11:40.250 314 12520.75 162.40 54637.05 88888.00 2015-11-10 05:11:40.375 314 12520.83 162.40 54637.07 88888.00 2015-11-10 05:11:40.500 314 12520.88 162.43 54637.05 88888.00 2015-11-10 05:11:40.625 314 12520.88 162.45 54637.05 88888.00 2015-11-10 05:11:40.750 314 12520.90 162.43 54637.05 88888.00 2015-11-10 05:11:40.875 314 12520.98 162.45 54637.07 88888.00 2015-11-10 05:11:41.000 314 12520.95 162.50 54637.07 88888.00 2015-11-10 05:11:41.125 314 12520.83 162.53 54637.07 88888.00 2015-11-10 05:11:41.250 314 12520.73 162.45 54637.05 88888.00 2015-11-10 05:11:41.375 314 12520.75 162.40 54637.07 88888.00 2015-11-10 05:11:41.500 314 12520.85 162.40 54637.07 88888.00 2015-11-10 05:11:41.625 314 12520.95 162.45 54637.07 88888.00 2015-11-10 05:11:41.750 314 12520.95 162.50 54637.07 88888.00 2015-11-10 05:11:41.875 314 12520.92 162.50 54637.07 88888.00 2015-11-10 05:11:42.000 314 12521.02 162.47 54637.07 88888.00 2015-11-10 05:11:42.125 314 12521.05 162.47 54637.10 88888.00 2015-11-10 05:11:42.250 314 12520.98 162.45 54637.10 88888.00 2015-11-10 05:11:42.375 314 12520.98 162.45 54637.10 88888.00 2015-11-10 05:11:42.500 314 12520.98 162.45 54637.07 88888.00 2015-11-10 05:11:42.625 314 12521.02 162.45 54637.10 88888.00 2015-11-10 05:11:42.750 314 12521.02 162.43 54637.07 88888.00 2015-11-10 05:11:42.875 314 12521.12 162.43 54637.07 88888.00 2015-11-10 05:11:43.000 314 12521.12 162.43 54637.05 88888.00 2015-11-10 05:11:43.125 314 12521.15 162.47 54637.07 88888.00 2015-11-10 05:11:43.250 314 12521.15 162.40 54637.10 88888.00 2015-11-10 05:11:43.375 314 12521.20 162.43 54637.12 88888.00 2015-11-10 05:11:43.500 314 12521.23 162.40 54637.10 88888.00 2015-11-10 05:11:43.625 314 12521.33 162.40 54637.10 88888.00 2015-11-10 05:11:43.750 314 12521.38 162.40 54637.12 88888.00 2015-11-10 05:11:43.875 314 12521.33 162.40 54637.15 88888.00 2015-11-10 05:11:44.000 314 12521.40 162.43 54637.12 88888.00 2015-11-10 05:11:44.125 314 12521.45 162.45 54637.15 88888.00 2015-11-10 05:11:44.250 314 12521.45 162.40 54637.15 88888.00 2015-11-10 05:11:44.375 314 12521.40 162.40 54637.12 88888.00 2015-11-10 05:11:44.500 314 12521.35 162.43 54637.10 88888.00 2015-11-10 05:11:44.625 314 12521.38 162.40 54637.10 88888.00 2015-11-10 05:11:44.750 314 12521.45 162.40 54637.10 88888.00 2015-11-10 05:11:44.875 314 12521.52 162.40 54637.10 88888.00 2015-11-10 05:11:45.000 314 12521.58 162.38 54637.10 88888.00 2015-11-10 05:11:45.125 314 12521.58 162.40 54637.15 88888.00 2015-11-10 05:11:45.250 314 12521.58 162.40 54637.12 88888.00 2015-11-10 05:11:45.375 314 12521.58 162.38 54637.10 88888.00 2015-11-10 05:11:45.500 314 12521.60 162.38 54637.10 88888.00 2015-11-10 05:11:45.625 314 12521.60 162.40 54637.12 88888.00 2015-11-10 05:11:45.750 314 12521.62 162.43 54637.15 88888.00 2015-11-10 05:11:45.875 314 12521.65 162.40 54637.15 88888.00 2015-11-10 05:11:46.000 314 12521.65 162.40 54637.12 88888.00 2015-11-10 05:11:46.125 314 12521.62 162.43 54637.18 88888.00 2015-11-10 05:11:46.250 314 12521.60 162.40 54637.15 88888.00 2015-11-10 05:11:46.375 314 12521.70 162.43 54637.10 88888.00 2015-11-10 05:11:46.500 314 12521.73 162.43 54637.07 88888.00 2015-11-10 05:11:46.625 314 12521.70 162.40 54637.07 88888.00 2015-11-10 05:11:46.750 314 12521.70 162.43 54637.10 88888.00 2015-11-10 05:11:46.875 314 12521.70 162.40 54637.12 88888.00 2015-11-10 05:11:47.000 314 12521.75 162.38 54637.10 88888.00 2015-11-10 05:11:47.125 314 12521.73 162.40 54637.12 88888.00 2015-11-10 05:11:47.250 314 12521.73 162.38 54637.15 88888.00 2015-11-10 05:11:47.375 314 12521.77 162.38 54637.12 88888.00 2015-11-10 05:11:47.500 314 12521.75 162.38 54637.12 88888.00 2015-11-10 05:11:47.625 314 12521.75 162.38 54637.12 88888.00 2015-11-10 05:11:47.750 314 12521.80 162.38 54637.15 88888.00 2015-11-10 05:11:47.875 314 12521.83 162.38 54637.18 88888.00 2015-11-10 05:11:48.000 314 12521.80 162.38 54637.15 88888.00 2015-11-10 05:11:48.125 314 12521.77 162.38 54637.15 88888.00 2015-11-10 05:11:48.250 314 12521.77 162.35 54637.18 88888.00 2015-11-10 05:11:48.375 314 12521.85 162.35 54637.15 88888.00 2015-11-10 05:11:48.500 314 12521.88 162.35 54637.15 88888.00 2015-11-10 05:11:48.625 314 12521.88 162.30 54637.15 88888.00 2015-11-10 05:11:48.750 314 12521.88 162.30 54637.15 88888.00 2015-11-10 05:11:48.875 314 12521.88 162.32 54637.18 88888.00 2015-11-10 05:11:49.000 314 12521.88 162.30 54637.15 88888.00 2015-11-10 05:11:49.125 314 12521.88 162.32 54637.18 88888.00 2015-11-10 05:11:49.250 314 12521.85 162.25 54637.18 88888.00 2015-11-10 05:11:49.375 314 12521.90 162.30 54637.18 88888.00 2015-11-10 05:11:49.500 314 12521.92 162.35 54637.18 88888.00 2015-11-10 05:11:49.625 314 12521.95 162.32 54637.15 88888.00 2015-11-10 05:11:49.750 314 12521.98 162.32 54637.15 88888.00 2015-11-10 05:11:49.875 314 12522.00 162.35 54637.18 88888.00 2015-11-10 05:11:50.000 314 12522.05 162.35 54637.15 88888.00 2015-11-10 05:11:50.125 314 12522.02 162.32 54637.20 88888.00 2015-11-10 05:11:50.250 314 12522.00 162.35 54637.18 88888.00 2015-11-10 05:11:50.375 314 12522.00 162.38 54637.15 88888.00 2015-11-10 05:11:50.500 314 12522.00 162.35 54637.15 88888.00 2015-11-10 05:11:50.625 314 12522.02 162.35 54637.18 88888.00 2015-11-10 05:11:50.750 314 12522.05 162.35 54637.18 88888.00 2015-11-10 05:11:50.875 314 12522.10 162.35 54637.20 88888.00 2015-11-10 05:11:51.000 314 12522.10 162.35 54637.20 88888.00 2015-11-10 05:11:51.125 314 12522.15 162.35 54637.20 88888.00 2015-11-10 05:11:51.250 314 12522.15 162.38 54637.22 88888.00 2015-11-10 05:11:51.375 314 12522.10 162.38 54637.20 88888.00 2015-11-10 05:11:51.500 314 12522.02 162.35 54637.20 88888.00 2015-11-10 05:11:51.625 314 12522.02 162.35 54637.20 88888.00 2015-11-10 05:11:51.750 314 12522.08 162.38 54637.20 88888.00 2015-11-10 05:11:51.875 314 12522.10 162.35 54637.20 88888.00 2015-11-10 05:11:52.000 314 12522.05 162.35 54637.18 88888.00 2015-11-10 05:11:52.125 314 12522.05 162.38 54637.20 88888.00 2015-11-10 05:11:52.250 314 12522.02 162.38 54637.25 88888.00 2015-11-10 05:11:52.375 314 12522.10 162.40 54637.25 88888.00 2015-11-10 05:11:52.500 314 12522.10 162.40 54637.28 88888.00 2015-11-10 05:11:52.625 314 12522.02 162.43 54637.28 88888.00 2015-11-10 05:11:52.750 314 12522.00 162.43 54637.30 88888.00 2015-11-10 05:11:52.875 314 12521.98 162.43 54637.30 88888.00 2015-11-10 05:11:53.000 314 12522.05 162.43 54637.30 88888.00 2015-11-10 05:11:53.125 314 12522.15 162.40 54637.30 88888.00 2015-11-10 05:11:53.250 314 12522.17 162.40 54637.30 88888.00 2015-11-10 05:11:53.375 314 12522.17 162.43 54637.30 88888.00 2015-11-10 05:11:53.500 314 12522.12 162.45 54637.35 88888.00 2015-11-10 05:11:53.625 314 12522.08 162.45 54637.35 88888.00 2015-11-10 05:11:53.750 314 12522.05 162.43 54637.35 88888.00 2015-11-10 05:11:53.875 314 12522.10 162.43 54637.35 88888.00 2015-11-10 05:11:54.000 314 12522.05 162.40 54637.32 88888.00 2015-11-10 05:11:54.125 314 12521.98 162.43 54637.32 88888.00 2015-11-10 05:11:54.250 314 12521.98 162.45 54637.35 88888.00 2015-11-10 05:11:54.375 314 12522.08 162.45 54637.32 88888.00 2015-11-10 05:11:54.500 314 12522.15 162.40 54637.32 88888.00 2015-11-10 05:11:54.625 314 12522.08 162.35 54637.32 88888.00 2015-11-10 05:11:54.750 314 12522.05 162.38 54637.35 88888.00 2015-11-10 05:11:54.875 314 12522.12 162.38 54637.35 88888.00 2015-11-10 05:11:55.000 314 12522.12 162.38 54637.32 88888.00 2015-11-10 05:11:55.125 314 12522.08 162.38 54637.38 88888.00 2015-11-10 05:11:55.250 314 12522.08 162.35 54637.38 88888.00 2015-11-10 05:11:55.375 314 12522.02 162.38 54637.38 88888.00 2015-11-10 05:11:55.500 314 12522.02 162.43 54637.38 88888.00 2015-11-10 05:11:55.625 314 12522.05 162.45 54637.40 88888.00 2015-11-10 05:11:55.750 314 12522.08 162.43 54637.40 88888.00 2015-11-10 05:11:55.875 314 12522.15 162.43 54637.40 88888.00 2015-11-10 05:11:56.000 314 12522.17 162.43 54637.43 88888.00 2015-11-10 05:11:56.125 314 12522.05 162.43 54637.45 88888.00 2015-11-10 05:11:56.250 314 12521.92 162.40 54637.43 88888.00 2015-11-10 05:11:56.375 314 12521.95 162.43 54637.40 88888.00 2015-11-10 05:11:56.500 314 12522.02 162.43 54637.43 88888.00 2015-11-10 05:11:56.625 314 12522.02 162.43 54637.40 88888.00 2015-11-10 05:11:56.750 314 12522.02 162.43 54637.43 88888.00 2015-11-10 05:11:56.875 314 12521.98 162.40 54637.45 88888.00 2015-11-10 05:11:57.000 314 12522.05 162.40 54637.45 88888.00 2015-11-10 05:11:57.125 314 12522.10 162.38 54637.47 88888.00 2015-11-10 05:11:57.250 314 12522.08 162.35 54637.47 88888.00 2015-11-10 05:11:57.375 314 12522.10 162.35 54637.45 88888.00 2015-11-10 05:11:57.500 314 12522.05 162.35 54637.47 88888.00 2015-11-10 05:11:57.625 314 12522.02 162.35 54637.45 88888.00 2015-11-10 05:11:57.750 314 12522.00 162.35 54637.45 88888.00 2015-11-10 05:11:57.875 314 12522.00 162.35 54637.47 88888.00 2015-11-10 05:11:58.000 314 12521.92 162.32 54637.45 88888.00 2015-11-10 05:11:58.125 314 12521.88 162.32 54637.47 88888.00 2015-11-10 05:11:58.250 314 12521.92 162.30 54637.50 88888.00 2015-11-10 05:11:58.375 314 12521.95 162.32 54637.50 88888.00 2015-11-10 05:11:58.500 314 12521.90 162.28 54637.50 88888.00 2015-11-10 05:11:58.625 314 12521.83 162.22 54637.53 88888.00 2015-11-10 05:11:58.750 314 12521.77 162.25 54637.55 88888.00 2015-11-10 05:11:58.875 314 12521.77 162.28 54637.57 88888.00 2015-11-10 05:11:59.000 314 12521.83 162.28 54637.55 88888.00 2015-11-10 05:11:59.125 314 12521.95 162.25 54637.55 88888.00 2015-11-10 05:11:59.250 314 12521.90 162.15 54637.55 88888.00 2015-11-10 05:11:59.375 314 12521.88 162.15 54637.55 88888.00 2015-11-10 05:11:59.500 314 12521.90 162.15 54637.55 88888.00 2015-11-10 05:11:59.625 314 12521.95 162.12 54637.55 88888.00 2015-11-10 05:11:59.750 314 12521.95 162.10 54637.57 88888.00 2015-11-10 05:11:59.875 314 12521.90 162.10 54637.57 88888.00 2015-11-10 05:12:00.000 314 12521.83 162.15 54637.57 88888.00 2015-11-10 05:12:00.125 314 12521.85 162.10 54637.60 88888.00 2015-11-10 05:12:00.250 314 12521.88 162.10 54637.60 88888.00 2015-11-10 05:12:00.375 314 12521.85 162.10 54637.62 88888.00 2015-11-10 05:12:00.500 314 12521.83 162.07 54637.60 88888.00 2015-11-10 05:12:00.625 314 12521.80 162.05 54637.62 88888.00 2015-11-10 05:12:00.750 314 12521.80 162.03 54637.62 88888.00 2015-11-10 05:12:00.875 314 12521.77 162.05 54637.62 88888.00 2015-11-10 05:12:01.000 314 12521.77 162.03 54637.62 88888.00 2015-11-10 05:12:01.125 314 12521.75 162.00 54637.62 88888.00 2015-11-10 05:12:01.250 314 12521.75 162.00 54637.62 88888.00 2015-11-10 05:12:01.375 314 12521.80 162.00 54637.65 88888.00 2015-11-10 05:12:01.500 314 12521.83 161.97 54637.65 88888.00 2015-11-10 05:12:01.625 314 12521.80 161.95 54637.65 88888.00 2015-11-10 05:12:01.750 314 12521.73 161.97 54637.65 88888.00 2015-11-10 05:12:01.875 314 12521.70 161.97 54637.65 88888.00 2015-11-10 05:12:02.000 314 12521.73 161.97 54637.62 88888.00 2015-11-10 05:12:02.125 314 12521.77 161.95 54637.62 88888.00 2015-11-10 05:12:02.250 314 12521.75 161.95 54637.62 88888.00 2015-11-10 05:12:02.375 314 12521.77 161.97 54637.62 88888.00 2015-11-10 05:12:02.500 314 12521.77 161.93 54637.65 88888.00 2015-11-10 05:12:02.625 314 12521.75 161.93 54637.65 88888.00 2015-11-10 05:12:02.750 314 12521.83 161.88 54637.65 88888.00 2015-11-10 05:12:02.875 314 12521.88 161.88 54637.65 88888.00 2015-11-10 05:12:03.000 314 12521.88 161.90 54637.65 88888.00 2015-11-10 05:12:03.125 314 12521.83 161.90 54637.68 88888.00 2015-11-10 05:12:03.250 314 12521.83 161.85 54637.68 88888.00 2015-11-10 05:12:03.375 314 12521.85 161.85 54637.65 88888.00 2015-11-10 05:12:03.500 314 12521.83 161.85 54637.62 88888.00 2015-11-10 05:12:03.625 314 12521.88 161.82 54637.65 88888.00 2015-11-10 05:12:03.750 314 12521.92 161.80 54637.65 88888.00 2015-11-10 05:12:03.875 314 12521.88 161.85 54637.65 88888.00 2015-11-10 05:12:04.000 314 12521.92 161.85 54637.65 88888.00 2015-11-10 05:12:04.125 314 12521.95 161.85 54637.68 88888.00 2015-11-10 05:12:04.250 314 12521.92 161.85 54637.68 88888.00 2015-11-10 05:12:04.375 314 12521.85 161.88 54637.70 88888.00 2015-11-10 05:12:04.500 314 12521.83 161.88 54637.68 88888.00 2015-11-10 05:12:04.625 314 12521.85 161.80 54637.70 88888.00 2015-11-10 05:12:04.750 314 12521.88 161.80 54637.70 88888.00 2015-11-10 05:12:04.875 314 12521.85 161.85 54637.70 88888.00 2015-11-10 05:12:05.000 314 12521.80 161.85 54637.68 88888.00 2015-11-10 05:12:05.125 314 12521.85 161.85 54637.70 88888.00 2015-11-10 05:12:05.250 314 12521.92 161.80 54637.72 88888.00 2015-11-10 05:12:05.375 314 12521.88 161.80 54637.72 88888.00 2015-11-10 05:12:05.500 314 12521.80 161.75 54637.75 88888.00 2015-11-10 05:12:05.625 314 12521.80 161.75 54637.72 88888.00 2015-11-10 05:12:05.750 314 12521.83 161.78 54637.75 88888.00 2015-11-10 05:12:05.875 314 12521.83 161.75 54637.78 88888.00 2015-11-10 05:12:06.000 314 12521.77 161.72 54637.70 88888.00 2015-11-10 05:12:06.125 314 12521.75 161.72 54637.75 88888.00 2015-11-10 05:12:06.250 314 12521.73 161.70 54637.78 88888.00 2015-11-10 05:12:06.375 314 12521.73 161.70 54637.78 88888.00 2015-11-10 05:12:06.500 314 12521.70 161.68 54637.75 88888.00 2015-11-10 05:12:06.625 314 12521.70 161.62 54637.75 88888.00 2015-11-10 05:12:06.750 314 12521.70 161.65 54637.80 88888.00 2015-11-10 05:12:06.875 314 12521.70 161.65 54637.80 88888.00 2015-11-10 05:12:07.000 314 12521.67 161.65 54637.75 88888.00 2015-11-10 05:12:07.125 314 12521.65 161.65 54637.78 88888.00 2015-11-10 05:12:07.250 314 12521.55 161.62 54637.80 88888.00 2015-11-10 05:12:07.375 314 12521.52 161.62 54637.80 88888.00 2015-11-10 05:12:07.500 314 12521.52 161.60 54637.82 88888.00 2015-11-10 05:12:07.625 314 12521.48 161.60 54637.82 88888.00 2015-11-10 05:12:07.750 314 12521.38 161.60 54637.85 88888.00 2015-11-10 05:12:07.875 314 12521.38 161.57 54637.82 88888.00 2015-11-10 05:12:08.000 314 12521.38 161.57 54637.85 88888.00 2015-11-10 05:12:08.125 314 12521.40 161.57 54637.88 88888.00 2015-11-10 05:12:08.250 314 12521.35 161.47 54637.85 88888.00 2015-11-10 05:12:08.375 314 12521.38 161.47 54637.85 88888.00 2015-11-10 05:12:08.500 314 12521.35 161.45 54637.82 88888.00 2015-11-10 05:12:08.625 314 12521.30 161.45 54637.82 88888.00 2015-11-10 05:12:08.750 314 12521.20 161.43 54637.85 88888.00 2015-11-10 05:12:08.875 314 12521.12 161.43 54637.88 88888.00 2015-11-10 05:12:09.000 314 12521.20 161.43 54637.85 88888.00 2015-11-10 05:12:09.125 314 12521.20 161.40 54637.85 88888.00 2015-11-10 05:12:09.250 314 12521.15 161.32 54637.85 88888.00 2015-11-10 05:12:09.375 314 12521.08 161.35 54637.88 88888.00 2015-11-10 05:12:09.500 314 12521.00 161.38 54637.90 88888.00 2015-11-10 05:12:09.625 314 12521.08 161.35 54637.88 88888.00 2015-11-10 05:12:09.750 314 12521.10 161.35 54637.88 88888.00 2015-11-10 05:12:09.875 314 12521.05 161.35 54637.90 88888.00 2015-11-10 05:12:10.000 314 12521.02 161.40 54637.93 88888.00 2015-11-10 05:12:10.125 314 12521.05 161.38 54637.93 88888.00 2015-11-10 05:12:10.250 314 12521.00 161.32 54637.90 88888.00 2015-11-10 05:12:10.375 314 12521.05 161.30 54637.90 88888.00 2015-11-10 05:12:10.500 314 12521.08 161.30 54637.93 88888.00 2015-11-10 05:12:10.625 314 12521.08 161.28 54637.90 88888.00 2015-11-10 05:12:10.750 314 12521.05 161.30 54637.90 88888.00 2015-11-10 05:12:10.875 314 12521.05 161.25 54637.90 88888.00 2015-11-10 05:12:11.000 314 12521.05 161.20 54637.88 88888.00 2015-11-10 05:12:11.125 314 12521.00 161.22 54637.93 88888.00 2015-11-10 05:12:11.250 314 12520.95 161.25 54637.93 88888.00 2015-11-10 05:12:11.375 314 12520.95 161.25 54637.93 88888.00 2015-11-10 05:12:11.500 314 12520.90 161.20 54637.90 88888.00 2015-11-10 05:12:11.625 314 12520.90 161.22 54637.97 88888.00 2015-11-10 05:12:11.750 314 12520.92 161.22 54637.95 88888.00 2015-11-10 05:12:11.875 314 12520.90 161.15 54637.95 88888.00 2015-11-10 05:12:12.000 314 12520.90 161.10 54637.95 88888.00 2015-11-10 05:12:12.125 314 12520.85 161.07 54637.95 88888.00 2015-11-10 05:12:12.250 314 12520.83 161.07 54637.97 88888.00 2015-11-10 05:12:12.375 314 12520.90 161.07 54638.00 88888.00 2015-11-10 05:12:12.500 314 12520.90 161.07 54637.97 88888.00 2015-11-10 05:12:12.625 314 12520.85 161.03 54637.97 88888.00 2015-11-10 05:12:12.750 314 12520.83 161.05 54637.95 88888.00 2015-11-10 05:12:12.875 314 12520.80 161.03 54637.95 88888.00 2015-11-10 05:12:13.000 314 12520.80 161.00 54637.95 88888.00 2015-11-10 05:12:13.125 314 12520.83 161.00 54637.97 88888.00 2015-11-10 05:12:13.250 314 12520.83 160.97 54638.00 88888.00 2015-11-10 05:12:13.375 314 12520.83 160.97 54637.97 88888.00 2015-11-10 05:12:13.500 314 12520.75 161.00 54637.95 88888.00 2015-11-10 05:12:13.625 314 12520.70 160.97 54638.00 88888.00 2015-11-10 05:12:13.750 314 12520.77 160.95 54638.00 88888.00 2015-11-10 05:12:13.875 314 12520.80 160.95 54637.97 88888.00 2015-11-10 05:12:14.000 314 12520.77 160.93 54637.97 88888.00 2015-11-10 05:12:14.125 314 12520.73 160.90 54637.97 88888.00 2015-11-10 05:12:14.250 314 12520.77 160.88 54638.00 88888.00 2015-11-10 05:12:14.375 314 12520.80 160.88 54638.00 88888.00 2015-11-10 05:12:14.500 314 12520.75 160.85 54638.03 88888.00 2015-11-10 05:12:14.625 314 12520.73 160.85 54638.03 88888.00 2015-11-10 05:12:14.750 314 12520.75 160.88 54638.03 88888.00 2015-11-10 05:12:14.875 314 12520.73 160.85 54638.03 88888.00 2015-11-10 05:12:15.000 314 12520.67 160.85 54638.00 88888.00 2015-11-10 05:12:15.125 314 12520.77 160.88 54638.00 88888.00 2015-11-10 05:12:15.250 314 12520.83 160.85 54638.00 88888.00 2015-11-10 05:12:15.375 314 12520.83 160.82 54638.00 88888.00 2015-11-10 05:12:15.500 314 12520.77 160.82 54638.00 88888.00 2015-11-10 05:12:15.625 314 12520.73 160.82 54638.03 88888.00 2015-11-10 05:12:15.750 314 12520.67 160.82 54638.03 88888.00 2015-11-10 05:12:15.875 314 12520.65 160.80 54638.03 88888.00 2015-11-10 05:12:16.000 314 12520.73 160.78 54638.00 88888.00 2015-11-10 05:12:16.125 314 12520.75 160.82 54638.05 88888.00 2015-11-10 05:12:16.250 314 12520.67 160.78 54638.03 88888.00 2015-11-10 05:12:16.375 314 12520.70 160.78 54638.03 88888.00 2015-11-10 05:12:16.500 314 12520.62 160.75 54638.03 88888.00 2015-11-10 05:12:16.625 314 12520.62 160.75 54638.05 88888.00 2015-11-10 05:12:16.750 314 12520.65 160.75 54638.05 88888.00 2015-11-10 05:12:16.875 314 12520.65 160.72 54638.07 88888.00 2015-11-10 05:12:17.000 314 12520.65 160.70 54638.05 88888.00 2015-11-10 05:12:17.125 314 12520.58 160.68 54638.05 88888.00 2015-11-10 05:12:17.250 314 12520.55 160.68 54638.07 88888.00 2015-11-10 05:12:17.375 314 12520.55 160.68 54638.05 88888.00 2015-11-10 05:12:17.500 314 12520.48 160.62 54638.05 88888.00 2015-11-10 05:12:17.625 314 12520.50 160.60 54638.05 88888.00 2015-11-10 05:12:17.750 314 12520.58 160.62 54638.07 88888.00 2015-11-10 05:12:17.875 314 12520.58 160.65 54638.07 88888.00 2015-11-10 05:12:18.000 314 12520.50 160.62 54638.05 88888.00 2015-11-10 05:12:18.125 314 12520.45 160.60 54638.05 88888.00 2015-11-10 05:12:18.250 314 12520.40 160.60 54638.05 88888.00 2015-11-10 05:12:18.375 314 12520.40 160.60 54638.05 88888.00 2015-11-10 05:12:18.500 314 12520.35 160.57 54638.07 88888.00 2015-11-10 05:12:18.625 314 12520.33 160.60 54638.07 88888.00 2015-11-10 05:12:18.750 314 12520.33 160.57 54638.05 88888.00 2015-11-10 05:12:18.875 314 12520.27 160.53 54638.07 88888.00 2015-11-10 05:12:19.000 314 12520.25 160.53 54638.07 88888.00 2015-11-10 05:12:19.125 314 12520.30 160.55 54638.10 88888.00 2015-11-10 05:12:19.250 314 12520.27 160.53 54638.10 88888.00 2015-11-10 05:12:19.375 314 12520.33 160.50 54638.12 88888.00 2015-11-10 05:12:19.500 314 12520.35 160.53 54638.12 88888.00 2015-11-10 05:12:19.625 314 12520.25 160.50 54638.10 88888.00 2015-11-10 05:12:19.750 314 12520.15 160.53 54638.12 88888.00 2015-11-10 05:12:19.875 314 12520.12 160.50 54638.07 88888.00 2015-11-10 05:12:20.000 314 12520.15 160.47 54638.05 88888.00 2015-11-10 05:12:20.125 314 12520.20 160.50 54638.10 88888.00 2015-11-10 05:12:20.250 314 12520.17 160.55 54638.10 88888.00 2015-11-10 05:12:20.375 314 12520.23 160.55 54638.07 88888.00 2015-11-10 05:12:20.500 314 12520.27 160.47 54638.10 88888.00 2015-11-10 05:12:20.625 314 12520.30 160.47 54638.10 88888.00 2015-11-10 05:12:20.750 314 12520.27 160.45 54638.07 88888.00 2015-11-10 05:12:20.875 314 12520.20 160.45 54638.10 88888.00 2015-11-10 05:12:21.000 314 12520.12 160.43 54638.10 88888.00 2015-11-10 05:12:21.125 314 12520.15 160.45 54638.12 88888.00 2015-11-10 05:12:21.250 314 12520.15 160.45 54638.10 88888.00 2015-11-10 05:12:21.375 314 12520.12 160.43 54638.10 88888.00 2015-11-10 05:12:21.500 314 12520.10 160.43 54638.10 88888.00 2015-11-10 05:12:21.625 314 12520.05 160.43 54638.10 88888.00 2015-11-10 05:12:21.750 314 12520.02 160.43 54638.10 88888.00 2015-11-10 05:12:21.875 314 12520.02 160.38 54638.07 88888.00 2015-11-10 05:12:22.000 314 12520.05 160.38 54638.10 88888.00 2015-11-10 05:12:22.125 314 12520.05 160.38 54638.10 88888.00 2015-11-10 05:12:22.250 314 12519.98 160.35 54638.12 88888.00 2015-11-10 05:12:22.375 314 12520.02 160.32 54638.12 88888.00 2015-11-10 05:12:22.500 314 12520.02 160.32 54638.10 88888.00 2015-11-10 05:12:22.625 314 12519.95 160.32 54638.12 88888.00 2015-11-10 05:12:22.750 314 12519.77 160.30 54638.12 88888.00 2015-11-10 05:12:22.875 314 12519.77 160.22 54638.15 88888.00 2015-11-10 05:12:23.000 314 12519.77 160.25 54638.12 88888.00 2015-11-10 05:12:23.125 314 12519.80 160.25 54638.15 88888.00 2015-11-10 05:12:23.250 314 12519.70 160.25 54638.18 88888.00 2015-11-10 05:12:23.375 314 12519.70 160.28 54638.18 88888.00 2015-11-10 05:12:23.500 314 12519.62 160.28 54638.18 88888.00 2015-11-10 05:12:23.625 314 12519.58 160.25 54638.18 88888.00 2015-11-10 05:12:23.750 314 12519.50 160.25 54638.15 88888.00 2015-11-10 05:12:23.875 314 12519.48 160.22 54638.18 88888.00 2015-11-10 05:12:24.000 314 12519.50 160.22 54638.20 88888.00 2015-11-10 05:12:24.125 314 12519.48 160.22 54638.18 88888.00 2015-11-10 05:12:24.250 314 12519.40 160.18 54638.20 88888.00 2015-11-10 05:12:24.375 314 12519.38 160.20 54638.15 88888.00 2015-11-10 05:12:24.500 314 12519.38 160.20 54638.22 88888.00 2015-11-10 05:12:24.625 314 12519.38 160.15 54638.25 88888.00 2015-11-10 05:12:24.750 314 12519.33 160.12 54638.25 88888.00 2015-11-10 05:12:24.875 314 12519.30 160.12 54638.25 88888.00 2015-11-10 05:12:25.000 314 12519.23 160.12 54638.25 88888.00 2015-11-10 05:12:25.125 314 12519.17 160.15 54638.28 88888.00 2015-11-10 05:12:25.250 314 12519.17 160.15 54638.28 88888.00 2015-11-10 05:12:25.375 314 12519.12 160.10 54638.25 88888.00 2015-11-10 05:12:25.500 314 12519.05 160.10 54638.22 88888.00 2015-11-10 05:12:25.625 314 12518.98 160.10 54638.22 88888.00 2015-11-10 05:12:25.750 314 12519.00 160.10 54638.25 88888.00 2015-11-10 05:12:25.875 314 12518.95 160.05 54638.28 88888.00 2015-11-10 05:12:26.000 314 12518.92 160.05 54638.28 88888.00 2015-11-10 05:12:26.125 314 12518.98 160.03 54638.30 88888.00 2015-11-10 05:12:26.250 314 12518.83 160.03 54638.28 88888.00 2015-11-10 05:12:26.375 314 12518.80 160.05 54638.28 88888.00 2015-11-10 05:12:26.500 314 12518.83 160.05 54638.25 88888.00 2015-11-10 05:12:26.625 314 12518.80 160.05 54638.25 88888.00 2015-11-10 05:12:26.750 314 12518.77 160.03 54638.25 88888.00 2015-11-10 05:12:26.875 314 12518.77 160.00 54638.28 88888.00 2015-11-10 05:12:27.000 314 12518.73 160.00 54638.28 88888.00 2015-11-10 05:12:27.125 314 12518.60 160.00 54638.30 88888.00 2015-11-10 05:12:27.250 314 12518.52 159.97 54638.30 88888.00 2015-11-10 05:12:27.375 314 12518.52 159.97 54638.30 88888.00 2015-11-10 05:12:27.500 314 12518.50 159.95 54638.30 88888.00 2015-11-10 05:12:27.625 314 12518.48 159.97 54638.32 88888.00 2015-11-10 05:12:27.750 314 12518.48 160.00 54638.32 88888.00 2015-11-10 05:12:27.875 314 12518.38 160.00 54638.32 88888.00 2015-11-10 05:12:28.000 314 12518.35 159.97 54638.30 88888.00 2015-11-10 05:12:28.125 314 12518.33 159.97 54638.30 88888.00 2015-11-10 05:12:28.250 314 12518.25 159.93 54638.32 88888.00 2015-11-10 05:12:28.375 314 12518.23 159.97 54638.35 88888.00 2015-11-10 05:12:28.500 314 12518.23 159.97 54638.35 88888.00 2015-11-10 05:12:28.625 314 12518.25 159.95 54638.32 88888.00 2015-11-10 05:12:28.750 314 12518.17 159.93 54638.30 88888.00 2015-11-10 05:12:28.875 314 12518.10 159.93 54638.28 88888.00 2015-11-10 05:12:29.000 314 12518.10 159.93 54638.32 88888.00 2015-11-10 05:12:29.125 314 12518.08 159.93 54638.35 88888.00 2015-11-10 05:12:29.250 314 12518.02 159.93 54638.32 88888.00 2015-11-10 05:12:29.375 314 12518.02 159.93 54638.30 88888.00 2015-11-10 05:12:29.500 314 12517.98 159.90 54638.30 88888.00 2015-11-10 05:12:29.625 314 12517.92 159.90 54638.30 88888.00 2015-11-10 05:12:29.750 314 12517.90 159.93 54638.32 88888.00 2015-11-10 05:12:29.875 314 12517.90 159.95 54638.35 88888.00 2015-11-10 05:12:30.000 314 12517.92 159.93 54638.32 88888.00 2015-11-10 05:12:30.125 314 12517.92 159.90 54638.32 88888.00 2015-11-10 05:12:30.250 314 12517.77 159.88 54638.32 88888.00 2015-11-10 05:12:30.375 314 12517.70 159.90 54638.32 88888.00 2015-11-10 05:12:30.500 314 12517.67 159.90 54638.30 88888.00 2015-11-10 05:12:30.625 314 12517.70 159.90 54638.28 88888.00 2015-11-10 05:12:30.750 314 12517.65 159.90 54638.25 88888.00 2015-11-10 05:12:30.875 314 12517.65 159.90 54638.30 88888.00 2015-11-10 05:12:31.000 314 12517.62 159.85 54638.30 88888.00 2015-11-10 05:12:31.125 314 12517.58 159.85 54638.32 88888.00 2015-11-10 05:12:31.250 314 12517.50 159.82 54638.30 88888.00 2015-11-10 05:12:31.375 314 12517.48 159.90 54638.32 88888.00 2015-11-10 05:12:31.500 314 12517.42 159.88 54638.32 88888.00 2015-11-10 05:12:31.625 314 12517.42 159.90 54638.30 88888.00 2015-11-10 05:12:31.750 314 12517.42 159.88 54638.28 88888.00 2015-11-10 05:12:31.875 314 12517.42 159.85 54638.28 88888.00 2015-11-10 05:12:32.000 314 12517.45 159.85 54638.22 88888.00 2015-11-10 05:12:32.125 314 12517.40 159.88 54638.28 88888.00 2015-11-10 05:12:32.250 314 12517.35 159.88 54638.30 88888.00 2015-11-10 05:12:32.375 314 12517.33 159.82 54638.28 88888.00 2015-11-10 05:12:32.500 314 12517.35 159.82 54638.28 88888.00 2015-11-10 05:12:32.625 314 12517.35 159.80 54638.25 88888.00 2015-11-10 05:12:32.750 314 12517.30 159.80 54638.25 88888.00 2015-11-10 05:12:32.875 314 12517.25 159.80 54638.28 88888.00 2015-11-10 05:12:33.000 314 12517.25 159.82 54638.25 88888.00 2015-11-10 05:12:33.125 314 12517.20 159.82 54638.28 88888.00 2015-11-10 05:12:33.250 314 12517.10 159.80 54638.28 88888.00 2015-11-10 05:12:33.375 314 12517.08 159.82 54638.28 88888.00 2015-11-10 05:12:33.500 314 12517.10 159.85 54638.28 88888.00 2015-11-10 05:12:33.625 314 12517.15 159.82 54638.25 88888.00 2015-11-10 05:12:33.750 314 12517.20 159.82 54638.28 88888.00 2015-11-10 05:12:33.875 314 12517.25 159.80 54638.25 88888.00 2015-11-10 05:12:34.000 314 12517.20 159.72 54638.22 88888.00 2015-11-10 05:12:34.125 314 12517.15 159.78 54638.22 88888.00 2015-11-10 05:12:34.250 314 12517.02 159.70 54638.25 88888.00 2015-11-10 05:12:34.375 314 12517.00 159.70 54638.25 88888.00 2015-11-10 05:12:34.500 314 12516.98 159.75 54638.25 88888.00 2015-11-10 05:12:34.625 314 12517.02 159.70 54638.25 88888.00 2015-11-10 05:12:34.750 314 12517.05 159.70 54638.25 88888.00 2015-11-10 05:12:34.875 314 12517.08 159.70 54638.20 88888.00 2015-11-10 05:12:35.000 314 12517.15 159.68 54638.20 88888.00 2015-11-10 05:12:35.125 314 12517.12 159.62 54638.22 88888.00 2015-11-10 05:12:35.250 314 12517.02 159.60 54638.22 88888.00 2015-11-10 05:12:35.375 314 12517.00 159.65 54638.22 88888.00 2015-11-10 05:12:35.500 314 12516.98 159.65 54638.22 88888.00 2015-11-10 05:12:35.625 314 12516.95 159.65 54638.22 88888.00 2015-11-10 05:12:35.750 314 12516.98 159.62 54638.22 88888.00 2015-11-10 05:12:35.875 314 12516.95 159.62 54638.15 88888.00 2015-11-10 05:12:36.000 314 12516.90 159.57 54638.10 88888.00 2015-11-10 05:12:36.125 314 12516.92 159.55 54638.10 88888.00 2015-11-10 05:12:36.250 314 12516.92 159.57 54638.15 88888.00 2015-11-10 05:12:36.375 314 12516.95 159.62 54638.15 88888.00 2015-11-10 05:12:36.500 314 12516.92 159.60 54638.20 88888.00 2015-11-10 05:12:36.625 314 12516.95 159.57 54638.18 88888.00 2015-11-10 05:12:36.750 314 12516.98 159.60 54638.15 88888.00 2015-11-10 05:12:36.875 314 12516.95 159.60 54638.12 88888.00 2015-11-10 05:12:37.000 314 12516.90 159.60 54638.15 88888.00 2015-11-10 05:12:37.125 314 12516.88 159.60 54638.18 88888.00 2015-11-10 05:12:37.250 314 12516.85 159.57 54638.12 88888.00 2015-11-10 05:12:37.375 314 12516.88 159.60 54638.10 88888.00 2015-11-10 05:12:37.500 314 12516.85 159.60 54638.10 88888.00 2015-11-10 05:12:37.625 314 12516.80 159.62 54638.12 88888.00 2015-11-10 05:12:37.750 314 12516.77 159.65 54638.12 88888.00 2015-11-10 05:12:37.875 314 12516.70 159.65 54638.12 88888.00 2015-11-10 05:12:38.000 314 12516.75 159.62 54638.07 88888.00 2015-11-10 05:12:38.125 314 12516.80 159.60 54638.07 88888.00 2015-11-10 05:12:38.250 314 12516.80 159.65 54638.07 88888.00 2015-11-10 05:12:38.375 314 12516.80 159.62 54638.07 88888.00 2015-11-10 05:12:38.500 314 12516.80 159.65 54638.10 88888.00 2015-11-10 05:12:38.625 314 12516.77 159.65 54638.07 88888.00 2015-11-10 05:12:38.750 314 12516.75 159.62 54638.07 88888.00 2015-11-10 05:12:38.875 314 12516.70 159.60 54638.05 88888.00 2015-11-10 05:12:39.000 314 12516.73 159.57 54638.05 88888.00 2015-11-10 05:12:39.125 314 12516.67 159.57 54638.05 88888.00 2015-11-10 05:12:39.250 314 12516.60 159.57 54638.07 88888.00 2015-11-10 05:12:39.375 314 12516.65 159.62 54638.05 88888.00 2015-11-10 05:12:39.500 314 12516.62 159.62 54638.05 88888.00 2015-11-10 05:12:39.625 314 12516.62 159.68 54638.07 88888.00 2015-11-10 05:12:39.750 314 12516.58 159.68 54638.07 88888.00 2015-11-10 05:12:39.875 314 12516.62 159.65 54638.05 88888.00 2015-11-10 05:12:40.000 314 12516.58 159.62 54638.03 88888.00 2015-11-10 05:12:40.125 314 12516.50 159.60 54638.05 88888.00 2015-11-10 05:12:40.250 314 12516.48 159.60 54638.03 88888.00 2015-11-10 05:12:40.375 314 12516.52 159.65 54638.00 88888.00 2015-11-10 05:12:40.500 314 12516.50 159.62 54637.97 88888.00 2015-11-10 05:12:40.625 314 12516.45 159.60 54637.97 88888.00 2015-11-10 05:12:40.750 314 12516.48 159.60 54638.00 88888.00 2015-11-10 05:12:40.875 314 12516.50 159.60 54638.03 88888.00 2015-11-10 05:12:41.000 314 12516.45 159.57 54638.00 88888.00 2015-11-10 05:12:41.125 314 12516.42 159.60 54638.03 88888.00 2015-11-10 05:12:41.250 314 12516.38 159.55 54638.00 88888.00 2015-11-10 05:12:41.375 314 12516.48 159.53 54637.95 88888.00 2015-11-10 05:12:41.500 314 12516.50 159.55 54637.95 88888.00 2015-11-10 05:12:41.625 314 12516.40 159.55 54637.95 88888.00 2015-11-10 05:12:41.750 314 12516.33 159.55 54637.90 88888.00 2015-11-10 05:12:41.875 314 12516.33 159.53 54637.95 88888.00 2015-11-10 05:12:42.000 314 12516.35 159.55 54637.95 88888.00 2015-11-10 05:12:42.125 314 12516.38 159.57 54637.95 88888.00 2015-11-10 05:12:42.250 314 12516.35 159.53 54637.93 88888.00 2015-11-10 05:12:42.375 314 12516.33 159.57 54637.93 88888.00 2015-11-10 05:12:42.500 314 12516.35 159.60 54637.93 88888.00 2015-11-10 05:12:42.625 314 12516.33 159.57 54637.90 88888.00 2015-11-10 05:12:42.750 314 12516.35 159.55 54637.88 88888.00 2015-11-10 05:12:42.875 314 12516.40 159.53 54637.90 88888.00 2015-11-10 05:12:43.000 314 12516.33 159.57 54637.88 88888.00 2015-11-10 05:12:43.125 314 12516.30 159.60 54637.90 88888.00 2015-11-10 05:12:43.250 314 12516.30 159.57 54637.93 88888.00 2015-11-10 05:12:43.375 314 12516.38 159.60 54637.90 88888.00 2015-11-10 05:12:43.500 314 12516.38 159.57 54637.88 88888.00 2015-11-10 05:12:43.625 314 12516.40 159.57 54637.85 88888.00 2015-11-10 05:12:43.750 314 12516.40 159.57 54637.88 88888.00 2015-11-10 05:12:43.875 314 12516.38 159.57 54637.85 88888.00 2015-11-10 05:12:44.000 314 12516.40 159.57 54637.85 88888.00 2015-11-10 05:12:44.125 314 12516.35 159.57 54637.85 88888.00 2015-11-10 05:12:44.250 314 12516.30 159.53 54637.88 88888.00 2015-11-10 05:12:44.375 314 12516.35 159.60 54637.85 88888.00 2015-11-10 05:12:44.500 314 12516.25 159.55 54637.82 88888.00 2015-11-10 05:12:44.625 314 12516.27 159.57 54637.85 88888.00 2015-11-10 05:12:44.750 314 12516.38 159.55 54637.80 88888.00 2015-11-10 05:12:44.875 314 12516.40 159.50 54637.80 88888.00 2015-11-10 05:12:45.000 314 12516.38 159.50 54637.80 88888.00 2015-11-10 05:12:45.125 314 12516.38 159.53 54637.80 88888.00 2015-11-10 05:12:45.250 314 12516.35 159.50 54637.78 88888.00 2015-11-10 05:12:45.375 314 12516.35 159.53 54637.75 88888.00 2015-11-10 05:12:45.500 314 12516.40 159.53 54637.78 88888.00 2015-11-10 05:12:45.625 314 12516.42 159.50 54637.78 88888.00 2015-11-10 05:12:45.750 314 12516.40 159.47 54637.78 88888.00 2015-11-10 05:12:45.875 314 12516.42 159.53 54637.72 88888.00 2015-11-10 05:12:46.000 314 12516.50 159.53 54637.70 88888.00 2015-11-10 05:12:46.125 314 12516.50 159.50 54637.72 88888.00 2015-11-10 05:12:46.250 314 12516.52 159.47 54637.72 88888.00 2015-11-10 05:12:46.375 314 12516.50 159.47 54637.70 88888.00 2015-11-10 05:12:46.500 314 12516.52 159.45 54637.70 88888.00 2015-11-10 05:12:46.625 314 12516.52 159.43 54637.70 88888.00 2015-11-10 05:12:46.750 314 12516.55 159.45 54637.70 88888.00 2015-11-10 05:12:46.875 314 12516.52 159.45 54637.72 88888.00 2015-11-10 05:12:47.000 314 12516.50 159.40 54637.68 88888.00 2015-11-10 05:12:47.125 314 12516.50 159.40 54637.68 88888.00 2015-11-10 05:12:47.250 314 12516.50 159.43 54637.68 88888.00 2015-11-10 05:12:47.375 314 12516.50 159.43 54637.68 88888.00 2015-11-10 05:12:47.500 314 12516.52 159.43 54637.68 88888.00 2015-11-10 05:12:47.625 314 12516.58 159.45 54637.68 88888.00 2015-11-10 05:12:47.750 314 12516.73 159.47 54637.68 88888.00 2015-11-10 05:12:47.875 314 12516.73 159.45 54637.65 88888.00 2015-11-10 05:12:48.000 314 12516.67 159.40 54637.62 88888.00 2015-11-10 05:12:48.125 314 12516.65 159.38 54637.62 88888.00 2015-11-10 05:12:48.250 314 12516.67 159.40 54637.62 88888.00 2015-11-10 05:12:48.375 314 12516.77 159.40 54637.60 88888.00 2015-11-10 05:12:48.500 314 12516.73 159.38 54637.60 88888.00 2015-11-10 05:12:48.625 314 12516.62 159.32 54637.57 88888.00 2015-11-10 05:12:48.750 314 12516.62 159.28 54637.60 88888.00 2015-11-10 05:12:48.875 314 12516.65 159.28 54637.57 88888.00 2015-11-10 05:12:49.000 314 12516.70 159.28 54637.60 88888.00 2015-11-10 05:12:49.125 314 12516.73 159.30 54637.60 88888.00 2015-11-10 05:12:49.250 314 12516.77 159.25 54637.60 88888.00 2015-11-10 05:12:49.375 314 12516.80 159.22 54637.55 88888.00 2015-11-10 05:12:49.500 314 12516.75 159.20 54637.55 88888.00 2015-11-10 05:12:49.625 314 12516.75 159.20 54637.57 88888.00 2015-11-10 05:12:49.750 314 12516.73 159.22 54637.55 88888.00 2015-11-10 05:12:49.875 314 12516.73 159.22 54637.57 88888.00 2015-11-10 05:12:50.000 314 12516.83 159.25 54637.55 88888.00 2015-11-10 05:12:50.125 314 12516.83 159.22 54637.55 88888.00 2015-11-10 05:12:50.250 314 12516.75 159.18 54637.55 88888.00 2015-11-10 05:12:50.375 314 12516.77 159.20 54637.53 88888.00 2015-11-10 05:12:50.500 314 12516.83 159.18 54637.53 88888.00 2015-11-10 05:12:50.625 314 12516.85 159.20 54637.50 88888.00 2015-11-10 05:12:50.750 314 12516.85 159.20 54637.50 88888.00 2015-11-10 05:12:50.875 314 12516.80 159.20 54637.53 88888.00 2015-11-10 05:12:51.000 314 12516.80 159.15 54637.50 88888.00 2015-11-10 05:12:51.125 314 12516.83 159.18 54637.53 88888.00 2015-11-10 05:12:51.250 314 12516.85 159.15 54637.53 88888.00 2015-11-10 05:12:51.375 314 12516.88 159.15 54637.50 88888.00 2015-11-10 05:12:51.500 314 12516.90 159.15 54637.50 88888.00 2015-11-10 05:12:51.625 314 12516.88 159.12 54637.47 88888.00 2015-11-10 05:12:51.750 314 12516.95 159.12 54637.47 88888.00 2015-11-10 05:12:51.875 314 12516.98 159.10 54637.47 88888.00 2015-11-10 05:12:52.000 314 12517.00 159.05 54637.45 88888.00 2015-11-10 05:12:52.125 314 12516.98 159.03 54637.45 88888.00 2015-11-10 05:12:52.250 314 12516.98 159.00 54637.45 88888.00 2015-11-10 05:12:52.375 314 12516.95 159.00 54637.43 88888.00 2015-11-10 05:12:52.500 314 12516.90 159.00 54637.45 88888.00 2015-11-10 05:12:52.625 314 12517.00 158.97 54637.45 88888.00 2015-11-10 05:12:52.750 314 12517.00 158.97 54637.45 88888.00 2015-11-10 05:12:52.875 314 12516.98 158.95 54637.43 88888.00 2015-11-10 05:12:53.000 314 12516.95 158.93 54637.38 88888.00 2015-11-10 05:12:53.125 314 12516.95 158.88 54637.40 88888.00 2015-11-10 05:12:53.250 314 12516.92 158.88 54637.43 88888.00 2015-11-10 05:12:53.375 314 12517.05 158.88 54637.40 88888.00 2015-11-10 05:12:53.500 314 12517.08 158.88 54637.40 88888.00 2015-11-10 05:12:53.625 314 12517.02 158.85 54637.38 88888.00 2015-11-10 05:12:53.750 314 12517.00 158.82 54637.40 88888.00 2015-11-10 05:12:53.875 314 12517.02 158.80 54637.38 88888.00 2015-11-10 05:12:54.000 314 12517.05 158.78 54637.35 88888.00 2015-11-10 05:12:54.125 314 12517.10 158.78 54637.32 88888.00 2015-11-10 05:12:54.250 314 12517.05 158.70 54637.35 88888.00 2015-11-10 05:12:54.375 314 12517.08 158.70 54637.32 88888.00 2015-11-10 05:12:54.500 314 12517.08 158.72 54637.32 88888.00 2015-11-10 05:12:54.625 314 12517.12 158.68 54637.35 88888.00 2015-11-10 05:12:54.750 314 12517.15 158.70 54637.35 88888.00 2015-11-10 05:12:54.875 314 12517.12 158.72 54637.35 88888.00 2015-11-10 05:12:55.000 314 12517.12 158.70 54637.32 88888.00 2015-11-10 05:12:55.125 314 12517.12 158.68 54637.32 88888.00 2015-11-10 05:12:55.250 314 12517.15 158.65 54637.32 88888.00 2015-11-10 05:12:55.375 314 12517.17 158.62 54637.35 88888.00 2015-11-10 05:12:55.500 314 12517.17 158.60 54637.32 88888.00 2015-11-10 05:12:55.625 314 12517.17 158.60 54637.32 88888.00 2015-11-10 05:12:55.750 314 12517.20 158.60 54637.32 88888.00 2015-11-10 05:12:55.875 314 12517.17 158.57 54637.32 88888.00 2015-11-10 05:12:56.000 314 12517.23 158.55 54637.32 88888.00 2015-11-10 05:12:56.125 314 12517.33 158.50 54637.32 88888.00 2015-11-10 05:12:56.250 314 12517.35 158.47 54637.32 88888.00 2015-11-10 05:12:56.375 314 12517.40 158.45 54637.32 88888.00 2015-11-10 05:12:56.500 314 12517.35 158.45 54637.30 88888.00 2015-11-10 05:12:56.625 314 12517.40 158.47 54637.28 88888.00 2015-11-10 05:12:56.750 314 12517.38 158.47 54637.32 88888.00 2015-11-10 05:12:56.875 314 12517.35 158.50 54637.30 88888.00 2015-11-10 05:12:57.000 314 12517.40 158.45 54637.30 88888.00 2015-11-10 05:12:57.125 314 12517.45 158.43 54637.30 88888.00 2015-11-10 05:12:57.250 314 12517.45 158.40 54637.30 88888.00 2015-11-10 05:12:57.375 314 12517.48 158.40 54637.28 88888.00 2015-11-10 05:12:57.500 314 12517.50 158.38 54637.28 88888.00 2015-11-10 05:12:57.625 314 12517.52 158.38 54637.28 88888.00 2015-11-10 05:12:57.750 314 12517.52 158.38 54637.25 88888.00 2015-11-10 05:12:57.875 314 12517.55 158.38 54637.25 88888.00 2015-11-10 05:12:58.000 314 12517.60 158.35 54637.25 88888.00 2015-11-10 05:12:58.125 314 12517.65 158.35 54637.25 88888.00 2015-11-10 05:12:58.250 314 12517.58 158.35 54637.22 88888.00 2015-11-10 05:12:58.375 314 12517.58 158.38 54637.25 88888.00 2015-11-10 05:12:58.500 314 12517.58 158.32 54637.25 88888.00 2015-11-10 05:12:58.625 314 12517.55 158.30 54637.22 88888.00 2015-11-10 05:12:58.750 314 12517.60 158.30 54637.25 88888.00 2015-11-10 05:12:58.875 314 12517.60 158.30 54637.25 88888.00 2015-11-10 05:12:59.000 314 12517.62 158.25 54637.22 88888.00 2015-11-10 05:12:59.125 314 12517.65 158.22 54637.22 88888.00 2015-11-10 05:12:59.250 314 12517.67 158.22 54637.22 88888.00 2015-11-10 05:12:59.375 314 12517.67 158.22 54637.22 88888.00 2015-11-10 05:12:59.500 314 12517.60 158.20 54637.22 88888.00 2015-11-10 05:12:59.625 314 12517.58 158.18 54637.22 88888.00 2015-11-10 05:12:59.750 314 12517.62 158.15 54637.20 88888.00 2015-11-10 05:12:59.875 314 12517.73 158.18 54637.22 88888.00 2015-11-10 05:13:00.000 314 12517.73 158.18 54637.20 88888.00 2015-11-10 05:13:00.125 314 12517.67 158.12 54637.20 88888.00 2015-11-10 05:13:00.250 314 12517.65 158.10 54637.20 88888.00 2015-11-10 05:13:00.375 314 12517.70 158.12 54637.22 88888.00 2015-11-10 05:13:00.500 314 12517.73 158.12 54637.22 88888.00 2015-11-10 05:13:00.625 314 12517.70 158.10 54637.22 88888.00 2015-11-10 05:13:00.750 314 12517.70 158.10 54637.20 88888.00 2015-11-10 05:13:00.875 314 12517.75 158.07 54637.22 88888.00 2015-11-10 05:13:01.000 314 12517.75 158.10 54637.22 88888.00 2015-11-10 05:13:01.125 314 12517.73 158.07 54637.22 88888.00 2015-11-10 05:13:01.250 314 12517.75 158.03 54637.20 88888.00 2015-11-10 05:13:01.375 314 12517.77 158.05 54637.20 88888.00 2015-11-10 05:13:01.500 314 12517.75 157.97 54637.18 88888.00 2015-11-10 05:13:01.625 314 12517.75 158.00 54637.22 88888.00 2015-11-10 05:13:01.750 314 12517.85 158.00 54637.22 88888.00 2015-11-10 05:13:01.875 314 12517.90 157.95 54637.22 88888.00 2015-11-10 05:13:02.000 314 12517.80 157.95 54637.20 88888.00 2015-11-10 05:13:02.125 314 12517.70 157.95 54637.22 88888.00 2015-11-10 05:13:02.250 314 12517.73 157.93 54637.22 88888.00 2015-11-10 05:13:02.375 314 12517.80 157.95 54637.20 88888.00 2015-11-10 05:13:02.500 314 12517.83 157.93 54637.22 88888.00 2015-11-10 05:13:02.625 314 12517.80 157.90 54637.22 88888.00 2015-11-10 05:13:02.750 314 12517.80 157.93 54637.20 88888.00 2015-11-10 05:13:02.875 314 12517.77 157.90 54637.20 88888.00 2015-11-10 05:13:03.000 314 12517.75 157.88 54637.18 88888.00 2015-11-10 05:13:03.125 314 12517.73 157.85 54637.22 88888.00 2015-11-10 05:13:03.250 314 12517.73 157.82 54637.20 88888.00 2015-11-10 05:13:03.375 314 12517.73 157.82 54637.20 88888.00 2015-11-10 05:13:03.500 314 12517.67 157.82 54637.18 88888.00 2015-11-10 05:13:03.625 314 12517.70 157.80 54637.15 88888.00 2015-11-10 05:13:03.750 314 12517.75 157.80 54637.18 88888.00 2015-11-10 05:13:03.875 314 12517.70 157.78 54637.18 88888.00 2015-11-10 05:13:04.000 314 12517.70 157.72 54637.15 88888.00 2015-11-10 05:13:04.125 314 12517.73 157.72 54637.18 88888.00 2015-11-10 05:13:04.250 314 12517.67 157.70 54637.18 88888.00 2015-11-10 05:13:04.375 314 12517.67 157.72 54637.18 88888.00 2015-11-10 05:13:04.500 314 12517.67 157.72 54637.22 88888.00 2015-11-10 05:13:04.625 314 12517.67 157.72 54637.22 88888.00 2015-11-10 05:13:04.750 314 12517.65 157.70 54637.20 88888.00 2015-11-10 05:13:04.875 314 12517.62 157.70 54637.20 88888.00 2015-11-10 05:13:05.000 314 12517.65 157.70 54637.20 88888.00 2015-11-10 05:13:05.125 314 12517.60 157.70 54637.22 88888.00 2015-11-10 05:13:05.250 314 12517.58 157.65 54637.22 88888.00 2015-11-10 05:13:05.375 314 12517.62 157.62 54637.22 88888.00 2015-11-10 05:13:05.500 314 12517.60 157.62 54637.25 88888.00 2015-11-10 05:13:05.625 314 12517.58 157.62 54637.25 88888.00 2015-11-10 05:13:05.750 314 12517.60 157.57 54637.25 88888.00 2015-11-10 05:13:05.875 314 12517.67 157.55 54637.22 88888.00 2015-11-10 05:13:06.000 314 12517.67 157.55 54637.22 88888.00 2015-11-10 05:13:06.125 314 12517.70 157.53 54637.28 88888.00 2015-11-10 05:13:06.250 314 12517.62 157.53 54637.28 88888.00 2015-11-10 05:13:06.375 314 12517.67 157.53 54637.28 88888.00 2015-11-10 05:13:06.500 314 12517.67 157.53 54637.25 88888.00 2015-11-10 05:13:06.625 314 12517.65 157.55 54637.25 88888.00 2015-11-10 05:13:06.750 314 12517.65 157.55 54637.25 88888.00 2015-11-10 05:13:06.875 314 12517.60 157.55 54637.30 88888.00 2015-11-10 05:13:07.000 314 12517.55 157.47 54637.28 88888.00 2015-11-10 05:13:07.125 314 12517.50 157.45 54637.28 88888.00 2015-11-10 05:13:07.250 314 12517.50 157.45 54637.28 88888.00 2015-11-10 05:13:07.375 314 12517.58 157.47 54637.30 88888.00 2015-11-10 05:13:07.500 314 12517.62 157.43 54637.30 88888.00 2015-11-10 05:13:07.625 314 12517.58 157.40 54637.28 88888.00 2015-11-10 05:13:07.750 314 12517.55 157.38 54637.30 88888.00 2015-11-10 05:13:07.875 314 12517.65 157.38 54637.32 88888.00 2015-11-10 05:13:08.000 314 12517.62 157.38 54637.30 88888.00 2015-11-10 05:13:08.125 314 12517.58 157.35 54637.30 88888.00 2015-11-10 05:13:08.250 314 12517.58 157.32 54637.32 88888.00 2015-11-10 05:13:08.375 314 12517.60 157.32 54637.32 88888.00 2015-11-10 05:13:08.500 314 12517.60 157.32 54637.32 88888.00 2015-11-10 05:13:08.625 314 12517.58 157.30 54637.32 88888.00 2015-11-10 05:13:08.750 314 12517.50 157.30 54637.32 88888.00 2015-11-10 05:13:08.875 314 12517.45 157.28 54637.32 88888.00 2015-11-10 05:13:09.000 314 12517.50 157.28 54637.32 88888.00 2015-11-10 05:13:09.125 314 12517.52 157.28 54637.32 88888.00 2015-11-10 05:13:09.250 314 12517.55 157.20 54637.32 88888.00 2015-11-10 05:13:09.375 314 12517.58 157.18 54637.32 88888.00 2015-11-10 05:13:09.500 314 12517.55 157.15 54637.32 88888.00 2015-11-10 05:13:09.625 314 12517.50 157.10 54637.32 88888.00 2015-11-10 05:13:09.750 314 12517.50 157.12 54637.32 88888.00 2015-11-10 05:13:09.875 314 12517.50 157.10 54637.35 88888.00 2015-11-10 05:13:10.000 314 12517.52 157.10 54637.35 88888.00 2015-11-10 05:13:10.125 314 12517.52 157.07 54637.38 88888.00 2015-11-10 05:13:10.250 314 12517.48 157.03 54637.38 88888.00 2015-11-10 05:13:10.375 314 12517.52 157.03 54637.38 88888.00 2015-11-10 05:13:10.500 314 12517.45 157.00 54637.38 88888.00 2015-11-10 05:13:10.625 314 12517.40 157.05 54637.38 88888.00 2015-11-10 05:13:10.750 314 12517.40 157.03 54637.40 88888.00 2015-11-10 05:13:10.875 314 12517.40 156.97 54637.38 88888.00 2015-11-10 05:13:11.000 314 12517.38 156.97 54637.35 88888.00 2015-11-10 05:13:11.125 314 12517.42 156.97 54637.38 88888.00 2015-11-10 05:13:11.250 314 12517.45 156.93 54637.40 88888.00 2015-11-10 05:13:11.375 314 12517.40 156.90 54637.40 88888.00 2015-11-10 05:13:11.500 314 12517.38 156.93 54637.38 88888.00 2015-11-10 05:13:11.625 314 12517.40 156.88 54637.38 88888.00 2015-11-10 05:13:11.750 314 12517.42 156.82 54637.38 88888.00 2015-11-10 05:13:11.875 314 12517.48 156.82 54637.40 88888.00 2015-11-10 05:13:12.000 314 12517.52 156.82 54637.43 88888.00 2015-11-10 05:13:12.125 314 12517.50 156.82 54637.43 88888.00 2015-11-10 05:13:12.250 314 12517.42 156.78 54637.43 88888.00 2015-11-10 05:13:12.375 314 12517.45 156.78 54637.40 88888.00 2015-11-10 05:13:12.500 314 12517.40 156.75 54637.43 88888.00 2015-11-10 05:13:12.625 314 12517.35 156.72 54637.47 88888.00 2015-11-10 05:13:12.750 314 12517.33 156.70 54637.47 88888.00 2015-11-10 05:13:12.875 314 12517.38 156.70 54637.47 88888.00 2015-11-10 05:13:13.000 314 12517.42 156.68 54637.47 88888.00 2015-11-10 05:13:13.125 314 12517.38 156.68 54637.47 88888.00 2015-11-10 05:13:13.250 314 12517.35 156.57 54637.53 88888.00 2015-11-10 05:13:13.375 314 12517.40 156.53 54637.50 88888.00 2015-11-10 05:13:13.500 314 12517.40 156.47 54637.50 88888.00 2015-11-10 05:13:13.625 314 12517.42 156.45 54637.47 88888.00 2015-11-10 05:13:13.750 314 12517.40 156.47 54637.47 88888.00 2015-11-10 05:13:13.875 314 12517.42 156.47 54637.45 88888.00 2015-11-10 05:13:14.000 314 12517.38 156.53 54637.45 88888.00 2015-11-10 05:13:14.125 314 12517.35 156.53 54637.47 88888.00 2015-11-10 05:13:14.250 314 12517.30 156.47 54637.50 88888.00 2015-11-10 05:13:14.375 314 12517.38 156.47 54637.50 88888.00 2015-11-10 05:13:14.500 314 12517.38 156.43 54637.50 88888.00 2015-11-10 05:13:14.625 314 12517.35 156.40 54637.53 88888.00 2015-11-10 05:13:14.750 314 12517.30 156.40 54637.55 88888.00 2015-11-10 05:13:14.875 314 12517.25 156.40 54637.55 88888.00 2015-11-10 05:13:15.000 314 12517.23 156.38 54637.53 88888.00 2015-11-10 05:13:15.125 314 12517.17 156.30 54637.55 88888.00 2015-11-10 05:13:15.250 314 12517.12 156.30 54637.57 88888.00 2015-11-10 05:13:15.375 314 12517.12 156.32 54637.55 88888.00 2015-11-10 05:13:15.500 314 12517.12 156.32 54637.57 88888.00 2015-11-10 05:13:15.625 314 12517.12 156.35 54637.57 88888.00 2015-11-10 05:13:15.750 314 12517.12 156.35 54637.55 88888.00 2015-11-10 05:13:15.875 314 12517.05 156.22 54637.55 88888.00 2015-11-10 05:13:16.000 314 12517.05 156.20 54637.57 88888.00 2015-11-10 05:13:16.125 314 12517.08 156.20 54637.62 88888.00 2015-11-10 05:13:16.250 314 12517.02 156.18 54637.62 88888.00 2015-11-10 05:13:16.375 314 12516.98 156.15 54637.62 88888.00 2015-11-10 05:13:16.500 314 12516.95 156.10 54637.60 88888.00 2015-11-10 05:13:16.625 314 12516.95 156.10 54637.60 88888.00 2015-11-10 05:13:16.750 314 12516.88 156.12 54637.62 88888.00 2015-11-10 05:13:16.875 314 12516.85 156.12 54637.65 88888.00 2015-11-10 05:13:17.000 314 12516.88 156.07 54637.62 88888.00 2015-11-10 05:13:17.125 314 12516.90 156.03 54637.68 88888.00 2015-11-10 05:13:17.250 314 12516.88 156.03 54637.70 88888.00 2015-11-10 05:13:17.375 314 12516.90 156.03 54637.68 88888.00 2015-11-10 05:13:17.500 314 12516.85 155.97 54637.70 88888.00 2015-11-10 05:13:17.625 314 12516.85 155.90 54637.70 88888.00 2015-11-10 05:13:17.750 314 12516.85 155.90 54637.72 88888.00 2015-11-10 05:13:17.875 314 12516.80 155.90 54637.75 88888.00 2015-11-10 05:13:18.000 314 12516.73 155.85 54637.75 88888.00 2015-11-10 05:13:18.125 314 12516.58 155.82 54637.72 88888.00 2015-11-10 05:13:18.250 314 12516.60 155.80 54637.72 88888.00 2015-11-10 05:13:18.375 314 12516.70 155.80 54637.78 88888.00 2015-11-10 05:13:18.500 314 12516.70 155.82 54637.78 88888.00 2015-11-10 05:13:18.625 314 12516.62 155.80 54637.80 88888.00 2015-11-10 05:13:18.750 314 12516.55 155.78 54637.80 88888.00 2015-11-10 05:13:18.875 314 12516.42 155.78 54637.80 88888.00 2015-11-10 05:13:19.000 314 12516.40 155.75 54637.80 88888.00 2015-11-10 05:13:19.125 314 12516.48 155.72 54637.82 88888.00 2015-11-10 05:13:19.250 314 12516.45 155.68 54637.82 88888.00 2015-11-10 05:13:19.375 314 12516.40 155.65 54637.85 88888.00 2015-11-10 05:13:19.500 314 12516.33 155.65 54637.85 88888.00 2015-11-10 05:13:19.625 314 12516.30 155.60 54637.85 88888.00 2015-11-10 05:13:19.750 314 12516.35 155.55 54637.85 88888.00 2015-11-10 05:13:19.875 314 12516.33 155.55 54637.82 88888.00 2015-11-10 05:13:20.000 314 12516.30 155.50 54637.85 88888.00 2015-11-10 05:13:20.125 314 12516.25 155.50 54637.90 88888.00 2015-11-10 05:13:20.250 314 12516.23 155.50 54637.90 88888.00 2015-11-10 05:13:20.375 314 12516.25 155.47 54637.93 88888.00 2015-11-10 05:13:20.500 314 12516.17 155.47 54637.93 88888.00 2015-11-10 05:13:20.625 314 12516.10 155.43 54637.93 88888.00 2015-11-10 05:13:20.750 314 12516.05 155.40 54637.93 88888.00 2015-11-10 05:13:20.875 314 12516.05 155.40 54637.93 88888.00 2015-11-10 05:13:21.000 314 12516.05 155.40 54637.93 88888.00 2015-11-10 05:13:21.125 314 12516.08 155.38 54637.95 88888.00 2015-11-10 05:13:21.250 314 12516.00 155.35 54637.97 88888.00 2015-11-10 05:13:21.375 314 12515.92 155.32 54637.95 88888.00 2015-11-10 05:13:21.500 314 12515.90 155.30 54637.97 88888.00 2015-11-10 05:13:21.625 314 12515.88 155.28 54637.95 88888.00 2015-11-10 05:13:21.750 314 12515.92 155.25 54638.03 88888.00 2015-11-10 05:13:21.875 314 12515.95 155.25 54638.00 88888.00 2015-11-10 05:13:22.000 314 12515.83 155.22 54638.03 88888.00 2015-11-10 05:13:22.125 314 12515.75 155.18 54638.05 88888.00 2015-11-10 05:13:22.250 314 12515.70 155.12 54638.03 88888.00 2015-11-10 05:13:22.375 314 12515.73 155.15 54638.03 88888.00 2015-11-10 05:13:22.500 314 12515.75 155.15 54638.03 88888.00 2015-11-10 05:13:22.625 314 12515.75 155.10 54638.05 88888.00 2015-11-10 05:13:22.750 314 12515.77 155.05 54638.05 88888.00 2015-11-10 05:13:22.875 314 12515.73 155.03 54638.07 88888.00 2015-11-10 05:13:23.000 314 12515.67 155.03 54638.05 88888.00 2015-11-10 05:13:23.125 314 12515.62 155.03 54638.10 88888.00 2015-11-10 05:13:23.250 314 12515.58 154.97 54638.10 88888.00 2015-11-10 05:13:23.375 314 12515.60 154.97 54638.10 88888.00 2015-11-10 05:13:23.500 314 12515.58 154.95 54638.12 88888.00 2015-11-10 05:13:23.625 314 12515.55 154.95 54638.10 88888.00 2015-11-10 05:13:23.750 314 12515.48 154.93 54638.07 88888.00 2015-11-10 05:13:23.875 314 12515.38 154.90 54638.07 88888.00 2015-11-10 05:13:24.000 314 12515.35 154.88 54638.12 88888.00 2015-11-10 05:13:24.125 314 12515.35 154.90 54638.15 88888.00 2015-11-10 05:13:24.250 314 12515.27 154.85 54638.15 88888.00 2015-11-10 05:13:24.375 314 12515.25 154.82 54638.15 88888.00 2015-11-10 05:13:24.500 314 12515.25 154.80 54638.15 88888.00 2015-11-10 05:13:24.625 314 12515.25 154.82 54638.15 88888.00 2015-11-10 05:13:24.750 314 12515.27 154.78 54638.15 88888.00 2015-11-10 05:13:24.875 314 12515.23 154.75 54638.20 88888.00 2015-11-10 05:13:25.000 314 12515.15 154.72 54638.22 88888.00 2015-11-10 05:13:25.125 314 12515.10 154.75 54638.25 88888.00 2015-11-10 05:13:25.250 314 12515.08 154.70 54638.22 88888.00 2015-11-10 05:13:25.375 314 12515.08 154.72 54638.25 88888.00 2015-11-10 05:13:25.500 314 12515.08 154.68 54638.28 88888.00 2015-11-10 05:13:25.625 314 12515.00 154.68 54638.22 88888.00 2015-11-10 05:13:25.750 314 12514.95 154.65 54638.25 88888.00 2015-11-10 05:13:25.875 314 12514.90 154.65 54638.28 88888.00 2015-11-10 05:13:26.000 314 12514.83 154.62 54638.28 88888.00 2015-11-10 05:13:26.125 314 12514.83 154.60 54638.30 88888.00 2015-11-10 05:13:26.250 314 12514.75 154.55 54638.30 88888.00 2015-11-10 05:13:26.375 314 12514.73 154.55 54638.32 88888.00 2015-11-10 05:13:26.500 314 12514.65 154.53 54638.32 88888.00 2015-11-10 05:13:26.625 314 12514.65 154.50 54638.32 88888.00 2015-11-10 05:13:26.750 314 12514.60 154.50 54638.35 88888.00 2015-11-10 05:13:26.875 314 12514.50 154.47 54638.35 88888.00 2015-11-10 05:13:27.000 314 12514.45 154.45 54638.35 88888.00 2015-11-10 05:13:27.125 314 12514.42 154.45 54638.38 88888.00 2015-11-10 05:13:27.250 314 12514.40 154.43 54638.43 88888.00 2015-11-10 05:13:27.375 314 12514.40 154.38 54638.40 88888.00 2015-11-10 05:13:27.500 314 12514.38 154.32 54638.40 88888.00 2015-11-10 05:13:27.625 314 12514.35 154.32 54638.40 88888.00 2015-11-10 05:13:27.750 314 12514.30 154.35 54638.40 88888.00 2015-11-10 05:13:27.875 314 12514.25 154.32 54638.43 88888.00 2015-11-10 05:13:28.000 314 12514.23 154.30 54638.43 88888.00 2015-11-10 05:13:28.125 314 12514.20 154.30 54638.43 88888.00 2015-11-10 05:13:28.250 314 12514.17 154.28 54638.45 88888.00 2015-11-10 05:13:28.375 314 12514.25 154.30 54638.47 88888.00 2015-11-10 05:13:28.500 314 12514.27 154.28 54638.47 88888.00 2015-11-10 05:13:28.625 314 12514.20 154.22 54638.47 88888.00 2015-11-10 05:13:28.750 314 12514.10 154.20 54638.47 88888.00 2015-11-10 05:13:28.875 314 12514.00 154.20 54638.50 88888.00 2015-11-10 05:13:29.000 314 12513.95 154.15 54638.47 88888.00 2015-11-10 05:13:29.125 314 12513.92 154.12 54638.50 88888.00 2015-11-10 05:13:29.250 314 12513.95 154.12 54638.53 88888.00 2015-11-10 05:13:29.375 314 12513.90 154.12 54638.50 88888.00 2015-11-10 05:13:29.500 314 12513.73 154.10 54638.50 88888.00 2015-11-10 05:13:29.625 314 12513.73 154.07 54638.50 88888.00 2015-11-10 05:13:29.750 314 12513.80 154.05 54638.53 88888.00 2015-11-10 05:13:29.875 314 12513.83 154.03 54638.55 88888.00 2015-11-10 05:13:30.000 314 12513.88 154.00 54638.55 88888.00 2015-11-10 05:13:30.125 314 12513.80 153.93 54638.57 88888.00 2015-11-10 05:13:30.250 314 12513.65 153.90 54638.55 88888.00 2015-11-10 05:13:30.375 314 12513.60 153.88 54638.57 88888.00 2015-11-10 05:13:30.500 314 12513.60 153.82 54638.57 88888.00 2015-11-10 05:13:30.625 314 12513.62 153.85 54638.60 88888.00 2015-11-10 05:13:30.750 314 12513.65 153.80 54638.57 88888.00 2015-11-10 05:13:30.875 314 12513.67 153.78 54638.57 88888.00 2015-11-10 05:13:31.000 314 12513.60 153.78 54638.57 88888.00 2015-11-10 05:13:31.125 314 12513.55 153.75 54638.62 88888.00 2015-11-10 05:13:31.250 314 12513.45 153.70 54638.65 88888.00 2015-11-10 05:13:31.375 314 12513.40 153.70 54638.65 88888.00 2015-11-10 05:13:31.500 314 12513.40 153.68 54638.65 88888.00 2015-11-10 05:13:31.625 314 12513.40 153.68 54638.65 88888.00 2015-11-10 05:13:31.750 314 12513.40 153.65 54638.65 88888.00 2015-11-10 05:13:31.875 314 12513.42 153.62 54638.65 88888.00 2015-11-10 05:13:32.000 314 12513.33 153.62 54638.65 88888.00 2015-11-10 05:13:32.125 314 12513.27 153.57 54638.65 88888.00 2015-11-10 05:13:32.250 314 12513.27 153.55 54638.68 88888.00 2015-11-10 05:13:32.375 314 12513.27 153.55 54638.70 88888.00 2015-11-10 05:13:32.500 314 12513.17 153.55 54638.72 88888.00 2015-11-10 05:13:32.625 314 12513.15 153.57 54638.72 88888.00 2015-11-10 05:13:32.750 314 12513.17 153.57 54638.70 88888.00 2015-11-10 05:13:32.875 314 12513.20 153.50 54638.68 88888.00 2015-11-10 05:13:33.000 314 12513.17 153.47 54638.68 88888.00 2015-11-10 05:13:33.125 314 12513.12 153.47 54638.70 88888.00 2015-11-10 05:13:33.250 314 12513.08 153.47 54638.72 88888.00 2015-11-10 05:13:33.375 314 12513.02 153.47 54638.72 88888.00 2015-11-10 05:13:33.500 314 12513.02 153.45 54638.72 88888.00 2015-11-10 05:13:33.625 314 12513.02 153.45 54638.72 88888.00 2015-11-10 05:13:33.750 314 12513.05 153.45 54638.78 88888.00 2015-11-10 05:13:33.875 314 12512.98 153.43 54638.75 88888.00 2015-11-10 05:13:34.000 314 12512.95 153.45 54638.72 88888.00 2015-11-10 05:13:34.125 314 12512.98 153.45 54638.78 88888.00 2015-11-10 05:13:34.250 314 12512.88 153.40 54638.78 88888.00 2015-11-10 05:13:34.375 314 12512.88 153.40 54638.78 88888.00 2015-11-10 05:13:34.500 314 12512.83 153.32 54638.75 88888.00 2015-11-10 05:13:34.625 314 12512.83 153.28 54638.78 88888.00 2015-11-10 05:13:34.750 314 12512.85 153.28 54638.80 88888.00 2015-11-10 05:13:34.875 314 12512.88 153.30 54638.78 88888.00 2015-11-10 05:13:35.000 314 12512.83 153.30 54638.78 88888.00 2015-11-10 05:13:35.125 314 12512.77 153.30 54638.78 88888.00 2015-11-10 05:13:35.250 314 12512.75 153.25 54638.78 88888.00 2015-11-10 05:13:35.375 314 12512.75 153.22 54638.80 88888.00 2015-11-10 05:13:35.500 314 12512.73 153.22 54638.75 88888.00 2015-11-10 05:13:35.625 314 12512.70 153.20 54638.80 88888.00 2015-11-10 05:13:35.750 314 12512.65 153.20 54638.80 88888.00 2015-11-10 05:13:35.875 314 12512.58 153.18 54638.82 88888.00 2015-11-10 05:13:36.000 314 12512.52 153.12 54638.82 88888.00 2015-11-10 05:13:36.125 314 12512.52 153.18 54638.85 88888.00 2015-11-10 05:13:36.250 314 12512.58 153.18 54638.85 88888.00 2015-11-10 05:13:36.375 314 12512.62 153.18 54638.82 88888.00 2015-11-10 05:13:36.500 314 12512.62 153.15 54638.82 88888.00 2015-11-10 05:13:36.625 314 12512.60 153.07 54638.82 88888.00 2015-11-10 05:13:36.750 314 12512.52 153.10 54638.85 88888.00 2015-11-10 05:13:36.875 314 12512.42 153.05 54638.85 88888.00 2015-11-10 05:13:37.000 314 12512.42 153.05 54638.85 88888.00 2015-11-10 05:13:37.125 314 12512.40 153.05 54638.88 88888.00 2015-11-10 05:13:37.250 314 12512.38 153.00 54638.85 88888.00 2015-11-10 05:13:37.375 314 12512.33 152.97 54638.88 88888.00 2015-11-10 05:13:37.500 314 12512.33 152.97 54638.85 88888.00 2015-11-10 05:13:37.625 314 12512.35 153.05 54638.88 88888.00 2015-11-10 05:13:37.750 314 12512.38 153.00 54638.88 88888.00 2015-11-10 05:13:37.875 314 12512.40 152.95 54638.88 88888.00 2015-11-10 05:13:38.000 314 12512.38 152.93 54638.88 88888.00 2015-11-10 05:13:38.125 314 12512.33 152.93 54638.90 88888.00 2015-11-10 05:13:38.250 314 12512.25 152.90 54638.90 88888.00 2015-11-10 05:13:38.375 314 12512.23 152.90 54638.90 88888.00 2015-11-10 05:13:38.500 314 12512.23 152.88 54638.93 88888.00 2015-11-10 05:13:38.625 314 12512.25 152.85 54638.90 88888.00 2015-11-10 05:13:38.750 314 12512.25 152.88 54638.90 88888.00 2015-11-10 05:13:38.875 314 12512.23 152.85 54638.90 88888.00 2015-11-10 05:13:39.000 314 12512.25 152.82 54638.90 88888.00 2015-11-10 05:13:39.125 314 12512.23 152.80 54638.88 88888.00 2015-11-10 05:13:39.250 314 12512.15 152.80 54638.88 88888.00 2015-11-10 05:13:39.375 314 12512.10 152.80 54638.88 88888.00 2015-11-10 05:13:39.500 314 12512.10 152.78 54638.88 88888.00 2015-11-10 05:13:39.625 314 12512.10 152.78 54638.90 88888.00 2015-11-10 05:13:39.750 314 12512.12 152.78 54638.93 88888.00 2015-11-10 05:13:39.875 314 12512.08 152.72 54638.90 88888.00 2015-11-10 05:13:40.000 314 12512.02 152.68 54638.88 88888.00 2015-11-10 05:13:40.125 314 12512.00 152.70 54638.90 88888.00 2015-11-10 05:13:40.250 314 12511.98 152.70 54638.95 88888.00 2015-11-10 05:13:40.375 314 12511.95 152.72 54638.93 88888.00 2015-11-10 05:13:40.500 314 12511.90 152.68 54638.93 88888.00 2015-11-10 05:13:40.625 314 12511.90 152.68 54638.93 88888.00 2015-11-10 05:13:40.750 314 12511.90 152.68 54638.93 88888.00 2015-11-10 05:13:40.875 314 12511.92 152.65 54638.93 88888.00 2015-11-10 05:13:41.000 314 12511.90 152.62 54638.90 88888.00 2015-11-10 05:13:41.125 314 12511.85 152.60 54638.90 88888.00 2015-11-10 05:13:41.250 314 12511.83 152.60 54638.90 88888.00 2015-11-10 05:13:41.375 314 12511.90 152.57 54638.90 88888.00 2015-11-10 05:13:41.500 314 12511.83 152.60 54638.93 88888.00 2015-11-10 05:13:41.625 314 12511.85 152.60 54638.93 88888.00 2015-11-10 05:13:41.750 314 12511.88 152.57 54638.93 88888.00 2015-11-10 05:13:41.875 314 12511.85 152.53 54638.90 88888.00 2015-11-10 05:13:42.000 314 12511.80 152.53 54638.88 88888.00 2015-11-10 05:13:42.125 314 12511.75 152.53 54638.93 88888.00 2015-11-10 05:13:42.250 314 12511.70 152.53 54638.97 88888.00 2015-11-10 05:13:42.375 314 12511.67 152.53 54638.97 88888.00 2015-11-10 05:13:42.500 314 12511.70 152.53 54638.95 88888.00 2015-11-10 05:13:42.625 314 12511.73 152.53 54638.95 88888.00 2015-11-10 05:13:42.750 314 12511.73 152.47 54638.93 88888.00 2015-11-10 05:13:42.875 314 12511.65 152.47 54638.93 88888.00 2015-11-10 05:13:43.000 314 12511.70 152.53 54638.93 88888.00 2015-11-10 05:13:43.125 314 12511.75 152.50 54638.93 88888.00 2015-11-10 05:13:43.250 314 12511.70 152.45 54638.93 88888.00 2015-11-10 05:13:43.375 314 12511.75 152.45 54638.93 88888.00 2015-11-10 05:13:43.500 314 12511.77 152.45 54638.93 88888.00 2015-11-10 05:13:43.625 314 12511.77 152.47 54638.93 88888.00 2015-11-10 05:13:43.750 314 12511.75 152.43 54638.93 88888.00 2015-11-10 05:13:43.875 314 12511.70 152.43 54638.90 88888.00 2015-11-10 05:13:44.000 314 12511.73 152.38 54638.90 88888.00 2015-11-10 05:13:44.125 314 12511.75 152.38 54638.88 88888.00 2015-11-10 05:13:44.250 314 12511.75 152.43 54638.88 88888.00 2015-11-10 05:13:44.375 314 12511.75 152.45 54638.88 88888.00 2015-11-10 05:13:44.500 314 12511.70 152.43 54638.88 88888.00 2015-11-10 05:13:44.625 314 12511.70 152.40 54638.88 88888.00 2015-11-10 05:13:44.750 314 12511.73 152.40 54638.90 88888.00 2015-11-10 05:13:44.875 314 12511.75 152.40 54638.88 88888.00 2015-11-10 05:13:45.000 314 12511.83 152.38 54638.85 88888.00 2015-11-10 05:13:45.125 314 12511.77 152.38 54638.90 88888.00 2015-11-10 05:13:45.250 314 12511.80 152.35 54638.88 88888.00 2015-11-10 05:13:45.375 314 12511.88 152.35 54638.85 88888.00 2015-11-10 05:13:45.500 314 12511.85 152.35 54638.85 88888.00 2015-11-10 05:13:45.625 314 12511.80 152.35 54638.88 88888.00 2015-11-10 05:13:45.750 314 12511.83 152.35 54638.93 88888.00 2015-11-10 05:13:45.875 314 12511.90 152.32 54638.90 88888.00 2015-11-10 05:13:46.000 314 12511.88 152.35 54638.88 88888.00 2015-11-10 05:13:46.125 314 12511.83 152.32 54638.90 88888.00 2015-11-10 05:13:46.250 314 12511.83 152.28 54638.88 88888.00 2015-11-10 05:13:46.375 314 12511.90 152.30 54638.85 88888.00 2015-11-10 05:13:46.500 314 12511.95 152.30 54638.82 88888.00 2015-11-10 05:13:46.625 314 12511.88 152.30 54638.82 88888.00 2015-11-10 05:13:46.750 314 12511.80 152.32 54638.85 88888.00 2015-11-10 05:13:46.875 314 12511.77 152.32 54638.85 88888.00 2015-11-10 05:13:47.000 314 12511.80 152.28 54638.82 88888.00 2015-11-10 05:13:47.125 314 12511.88 152.28 54638.82 88888.00 2015-11-10 05:13:47.250 314 12511.92 152.25 54638.88 88888.00 2015-11-10 05:13:47.375 314 12511.95 152.25 54638.88 88888.00 2015-11-10 05:13:47.500 314 12512.02 152.28 54638.88 88888.00 2015-11-10 05:13:47.625 314 12512.00 152.25 54638.85 88888.00 2015-11-10 05:13:47.750 314 12511.98 152.20 54638.82 88888.00 2015-11-10 05:13:47.875 314 12512.02 152.15 54638.80 88888.00 2015-11-10 05:13:48.000 314 12512.08 152.18 54638.80 88888.00 2015-11-10 05:13:48.125 314 12512.10 152.18 54638.82 88888.00 2015-11-10 05:13:48.250 314 12512.08 152.15 54638.80 88888.00 2015-11-10 05:13:48.375 314 12512.08 152.12 54638.78 88888.00 2015-11-10 05:13:48.500 314 12512.08 152.12 54638.80 88888.00 2015-11-10 05:13:48.625 314 12512.12 152.10 54638.80 88888.00 2015-11-10 05:13:48.750 314 12512.10 152.10 54638.80 88888.00 2015-11-10 05:13:48.875 314 12512.08 152.10 54638.78 88888.00 2015-11-10 05:13:49.000 314 12512.12 152.10 54638.75 88888.00 2015-11-10 05:13:49.125 314 12512.17 152.12 54638.78 88888.00 2015-11-10 05:13:49.250 314 12512.10 152.12 54638.75 88888.00 2015-11-10 05:13:49.375 314 12512.08 152.10 54638.78 88888.00 2015-11-10 05:13:49.500 314 12512.10 152.07 54638.75 88888.00 2015-11-10 05:13:49.625 314 12512.12 152.07 54638.78 88888.00 2015-11-10 05:13:49.750 314 12512.10 152.10 54638.75 88888.00 2015-11-10 05:13:49.875 314 12512.12 152.10 54638.72 88888.00 2015-11-10 05:13:50.000 314 12512.08 152.07 54638.72 88888.00 2015-11-10 05:13:50.125 314 12512.05 152.07 54638.75 88888.00 2015-11-10 05:13:50.250 314 12512.17 152.10 54638.75 88888.00 2015-11-10 05:13:50.375 314 12512.27 152.07 54638.72 88888.00 2015-11-10 05:13:50.500 314 12512.23 152.07 54638.75 88888.00 2015-11-10 05:13:50.625 314 12512.23 152.10 54638.72 88888.00 2015-11-10 05:13:50.750 314 12512.20 152.07 54638.70 88888.00 2015-11-10 05:13:50.875 314 12512.20 152.07 54638.70 88888.00 2015-11-10 05:13:51.000 314 12512.17 152.10 54638.70 88888.00 2015-11-10 05:13:51.125 314 12512.17 152.10 54638.72 88888.00 2015-11-10 05:13:51.250 314 12512.15 152.10 54638.72 88888.00 2015-11-10 05:13:51.375 314 12512.20 152.12 54638.72 88888.00 2015-11-10 05:13:51.500 314 12512.23 152.10 54638.70 88888.00 2015-11-10 05:13:51.625 314 12512.23 152.12 54638.68 88888.00 2015-11-10 05:13:51.750 314 12512.23 152.10 54638.70 88888.00 2015-11-10 05:13:51.875 314 12512.33 152.12 54638.70 88888.00 2015-11-10 05:13:52.000 314 12512.38 152.10 54638.68 88888.00 2015-11-10 05:13:52.125 314 12512.35 152.07 54638.65 88888.00 2015-11-10 05:13:52.250 314 12512.23 152.05 54638.68 88888.00 2015-11-10 05:13:52.375 314 12512.27 152.07 54638.68 88888.00 2015-11-10 05:13:52.500 314 12512.35 152.07 54638.65 88888.00 2015-11-10 05:13:52.625 314 12512.38 152.07 54638.68 88888.00 2015-11-10 05:13:52.750 314 12512.42 152.07 54638.65 88888.00 2015-11-10 05:13:52.875 314 12512.45 152.10 54638.62 88888.00 2015-11-10 05:13:53.000 314 12512.45 152.10 54638.62 88888.00 2015-11-10 05:13:53.125 314 12512.42 152.10 54638.60 88888.00 2015-11-10 05:13:53.250 314 12512.42 152.10 54638.60 88888.00 2015-11-10 05:13:53.375 314 12512.50 152.12 54638.60 88888.00 2015-11-10 05:13:53.500 314 12512.55 152.15 54638.60 88888.00 2015-11-10 05:13:53.625 314 12512.60 152.12 54638.57 88888.00 2015-11-10 05:13:53.750 314 12512.55 152.10 54638.57 88888.00 2015-11-10 05:13:53.875 314 12512.52 152.10 54638.57 88888.00 2015-11-10 05:13:54.000 314 12512.50 152.07 54638.55 88888.00 2015-11-10 05:13:54.125 314 12512.52 152.05 54638.57 88888.00 2015-11-10 05:13:54.250 314 12512.58 152.03 54638.60 88888.00 2015-11-10 05:13:54.375 314 12512.62 152.05 54638.57 88888.00 2015-11-10 05:13:54.500 314 12512.65 152.10 54638.57 88888.00 2015-11-10 05:13:54.625 314 12512.65 152.07 54638.57 88888.00 2015-11-10 05:13:54.750 314 12512.70 152.05 54638.55 88888.00 2015-11-10 05:13:54.875 314 12512.73 152.10 54638.53 88888.00 2015-11-10 05:13:55.000 314 12512.75 152.07 54638.53 88888.00 2015-11-10 05:13:55.125 314 12512.73 152.07 54638.55 88888.00 2015-11-10 05:13:55.250 314 12512.73 152.07 54638.53 88888.00 2015-11-10 05:13:55.375 314 12512.77 152.07 54638.53 88888.00 2015-11-10 05:13:55.500 314 12512.83 152.07 54638.53 88888.00 2015-11-10 05:13:55.625 314 12512.80 152.07 54638.50 88888.00 2015-11-10 05:13:55.750 314 12512.85 152.07 54638.47 88888.00 2015-11-10 05:13:55.875 314 12512.88 152.10 54638.45 88888.00 2015-11-10 05:13:56.000 314 12512.90 152.12 54638.45 88888.00 2015-11-10 05:13:56.125 314 12512.92 152.12 54638.45 88888.00 2015-11-10 05:13:56.250 314 12512.90 152.10 54638.45 88888.00 2015-11-10 05:13:56.375 314 12513.00 152.07 54638.43 88888.00 2015-11-10 05:13:56.500 314 12513.00 152.05 54638.43 88888.00 2015-11-10 05:13:56.625 314 12512.98 152.10 54638.43 88888.00 2015-11-10 05:13:56.750 314 12512.98 152.12 54638.43 88888.00 2015-11-10 05:13:56.875 314 12513.05 152.12 54638.43 88888.00 2015-11-10 05:13:57.000 314 12513.08 152.12 54638.43 88888.00 2015-11-10 05:13:57.125 314 12513.08 152.12 54638.43 88888.00 2015-11-10 05:13:57.250 314 12513.08 152.12 54638.43 88888.00 2015-11-10 05:13:57.375 314 12513.05 152.18 54638.40 88888.00 2015-11-10 05:13:57.500 314 12513.02 152.18 54638.40 88888.00 2015-11-10 05:13:57.625 314 12513.05 152.15 54638.40 88888.00 2015-11-10 05:13:57.750 314 12513.10 152.12 54638.43 88888.00 2015-11-10 05:13:57.875 314 12513.12 152.18 54638.43 88888.00 2015-11-10 05:13:58.000 314 12513.15 152.18 54638.40 88888.00 2015-11-10 05:13:58.125 314 12513.12 152.18 54638.40 88888.00 2015-11-10 05:13:58.250 314 12513.12 152.18 54638.43 88888.00 2015-11-10 05:13:58.375 314 12513.20 152.20 54638.40 88888.00 2015-11-10 05:13:58.500 314 12513.23 152.15 54638.38 88888.00 2015-11-10 05:13:58.625 314 12513.23 152.12 54638.35 88888.00 2015-11-10 05:13:58.750 314 12513.23 152.15 54638.40 88888.00 2015-11-10 05:13:58.875 314 12513.20 152.18 54638.40 88888.00 2015-11-10 05:13:59.000 314 12513.25 152.10 54638.38 88888.00 2015-11-10 05:13:59.125 314 12513.27 152.10 54638.35 88888.00 2015-11-10 05:13:59.250 314 12513.15 152.10 54638.38 88888.00 2015-11-10 05:13:59.375 314 12513.12 152.10 54638.38 88888.00 2015-11-10 05:13:59.500 314 12513.23 152.10 54638.32 88888.00 2015-11-10 05:13:59.625 314 12513.27 152.07 54638.32 88888.00 2015-11-10 05:13:59.750 314 12513.35 152.05 54638.30 88888.00 2015-11-10 05:13:59.875 314 12513.33 152.07 54638.32 88888.00 2015-11-10 05:14:00.000 314 12513.33 152.10 54638.32 88888.00 2015-11-10 05:14:00.125 314 12513.27 152.07 54638.32 88888.00 2015-11-10 05:14:00.250 314 12513.20 152.05 54638.32 88888.00 2015-11-10 05:14:00.375 314 12513.27 152.03 54638.28 88888.00 2015-11-10 05:14:00.500 314 12513.27 152.03 54638.28 88888.00 2015-11-10 05:14:00.625 314 12513.30 152.05 54638.30 88888.00 2015-11-10 05:14:00.750 314 12513.33 152.03 54638.28 88888.00 2015-11-10 05:14:00.875 314 12513.35 151.95 54638.25 88888.00 2015-11-10 05:14:01.000 314 12513.35 151.93 54638.22 88888.00 2015-11-10 05:14:01.125 314 12513.40 151.95 54638.25 88888.00 2015-11-10 05:14:01.250 314 12513.40 152.00 54638.30 88888.00 2015-11-10 05:14:01.375 314 12513.42 152.00 54638.28 88888.00 2015-11-10 05:14:01.500 314 12513.50 151.97 54638.25 88888.00 2015-11-10 05:14:01.625 314 12513.48 151.95 54638.25 88888.00 2015-11-10 05:14:01.750 314 12513.48 151.95 54638.25 88888.00 2015-11-10 05:14:01.875 314 12513.45 152.00 54638.25 88888.00 2015-11-10 05:14:02.000 314 12513.45 152.03 54638.22 88888.00 2015-11-10 05:14:02.125 314 12513.50 151.95 54638.22 88888.00 2015-11-10 05:14:02.250 314 12513.42 151.95 54638.25 88888.00 2015-11-10 05:14:02.375 314 12513.52 151.95 54638.22 88888.00 2015-11-10 05:14:02.500 314 12513.60 151.95 54638.20 88888.00 2015-11-10 05:14:02.625 314 12513.60 151.93 54638.20 88888.00 2015-11-10 05:14:02.750 314 12513.65 151.93 54638.18 88888.00 2015-11-10 05:14:02.875 314 12513.65 151.93 54638.18 88888.00 2015-11-10 05:14:03.000 314 12513.62 151.95 54638.18 88888.00 2015-11-10 05:14:03.125 314 12513.65 151.97 54638.15 88888.00 2015-11-10 05:14:03.250 314 12513.65 151.97 54638.20 88888.00 2015-11-10 05:14:03.375 314 12513.75 152.00 54638.18 88888.00 2015-11-10 05:14:03.500 314 12513.80 151.97 54638.18 88888.00 2015-11-10 05:14:03.625 314 12513.85 151.97 54638.15 88888.00 2015-11-10 05:14:03.750 314 12513.85 152.00 54638.15 88888.00 2015-11-10 05:14:03.875 314 12513.88 152.00 54638.15 88888.00 2015-11-10 05:14:04.000 314 12513.88 152.00 54638.15 88888.00 2015-11-10 05:14:04.125 314 12513.88 152.00 54638.15 88888.00 2015-11-10 05:14:04.250 314 12513.95 151.95 54638.12 88888.00 2015-11-10 05:14:04.375 314 12514.00 151.95 54638.15 88888.00 2015-11-10 05:14:04.500 314 12514.02 151.95 54638.15 88888.00 2015-11-10 05:14:04.625 314 12514.02 151.93 54638.12 88888.00 2015-11-10 05:14:04.750 314 12514.08 151.93 54638.12 88888.00 2015-11-10 05:14:04.875 314 12514.10 151.97 54638.12 88888.00 2015-11-10 05:14:05.000 314 12514.15 151.95 54638.12 88888.00 2015-11-10 05:14:05.125 314 12514.12 151.95 54638.12 88888.00 2015-11-10 05:14:05.250 314 12514.10 151.93 54638.15 88888.00 2015-11-10 05:14:05.375 314 12514.17 151.93 54638.15 88888.00 2015-11-10 05:14:05.500 314 12514.20 151.90 54638.10 88888.00 2015-11-10 05:14:05.625 314 12514.20 151.88 54638.12 88888.00 2015-11-10 05:14:05.750 314 12514.20 151.90 54638.10 88888.00 2015-11-10 05:14:05.875 314 12514.27 151.90 54638.07 88888.00 2015-11-10 05:14:06.000 314 12514.35 151.85 54638.10 88888.00 2015-11-10 05:14:06.125 314 12514.35 151.82 54638.07 88888.00 2015-11-10 05:14:06.250 314 12514.35 151.88 54638.07 88888.00 2015-11-10 05:14:06.375 314 12514.40 151.90 54638.10 88888.00 2015-11-10 05:14:06.500 314 12514.48 151.90 54638.12 88888.00 2015-11-10 05:14:06.625 314 12514.50 151.85 54638.07 88888.00 2015-11-10 05:14:06.750 314 12514.52 151.85 54638.05 88888.00 2015-11-10 05:14:06.875 314 12514.52 151.88 54638.05 88888.00 2015-11-10 05:14:07.000 314 12514.55 151.90 54638.03 88888.00 2015-11-10 05:14:07.125 314 12514.60 151.88 54638.03 88888.00 2015-11-10 05:14:07.250 314 12514.62 151.82 54638.00 88888.00 2015-11-10 05:14:07.375 314 12514.70 151.82 54638.03 88888.00 2015-11-10 05:14:07.500 314 12514.83 151.85 54638.03 88888.00 2015-11-10 05:14:07.625 314 12514.80 151.82 54638.03 88888.00 2015-11-10 05:14:07.750 314 12514.77 151.90 54638.05 88888.00 2015-11-10 05:14:07.875 314 12514.73 151.90 54638.05 88888.00 2015-11-10 05:14:08.000 314 12514.77 151.88 54638.05 88888.00 2015-11-10 05:14:08.125 314 12514.83 151.85 54638.05 88888.00 2015-11-10 05:14:08.250 314 12514.77 151.80 54638.05 88888.00 2015-11-10 05:14:08.375 314 12514.88 151.75 54638.03 88888.00 2015-11-10 05:14:08.500 314 12514.98 151.80 54638.03 88888.00 2015-11-10 05:14:08.625 314 12515.08 151.75 54638.03 88888.00 2015-11-10 05:14:08.750 314 12515.10 151.75 54638.00 88888.00 2015-11-10 05:14:08.875 314 12515.12 151.78 54638.03 88888.00 2015-11-10 05:14:09.000 314 12515.12 151.75 54638.00 88888.00 2015-11-10 05:14:09.125 314 12515.10 151.75 54638.00 88888.00 2015-11-10 05:14:09.250 314 12515.12 151.70 54638.00 88888.00 2015-11-10 05:14:09.375 314 12515.17 151.72 54638.03 88888.00 2015-11-10 05:14:09.500 314 12515.15 151.70 54638.00 88888.00 2015-11-10 05:14:09.625 314 12515.12 151.72 54638.05 88888.00 2015-11-10 05:14:09.750 314 12515.17 151.70 54638.03 88888.00 2015-11-10 05:14:09.875 314 12515.23 151.65 54638.00 88888.00 2015-11-10 05:14:10.000 314 12515.27 151.65 54638.03 88888.00 2015-11-10 05:14:10.125 314 12515.25 151.62 54638.00 88888.00 2015-11-10 05:14:10.250 314 12515.17 151.62 54638.00 88888.00 2015-11-10 05:14:10.375 314 12515.25 151.60 54638.00 88888.00 2015-11-10 05:14:10.500 314 12515.30 151.62 54638.00 88888.00 2015-11-10 05:14:10.625 314 12515.33 151.57 54638.00 88888.00 2015-11-10 05:14:10.750 314 12515.33 151.60 54638.05 88888.00 2015-11-10 05:14:10.875 314 12515.33 151.57 54638.05 88888.00 2015-11-10 05:14:11.000 314 12515.33 151.57 54638.05 88888.00 2015-11-10 05:14:11.125 314 12515.35 151.57 54638.05 88888.00 2015-11-10 05:14:11.250 314 12515.30 151.53 54638.05 88888.00 2015-11-10 05:14:11.375 314 12515.35 151.50 54638.05 88888.00 2015-11-10 05:14:11.500 314 12515.40 151.47 54638.07 88888.00 2015-11-10 05:14:11.625 314 12515.38 151.43 54638.03 88888.00 2015-11-10 05:14:11.750 314 12515.35 151.40 54638.03 88888.00 2015-11-10 05:14:11.875 314 12515.30 151.43 54638.07 88888.00 2015-11-10 05:14:12.000 314 12515.30 151.43 54638.05 88888.00 2015-11-10 05:14:12.125 314 12515.30 151.43 54638.07 88888.00 2015-11-10 05:14:12.250 314 12515.33 151.43 54638.05 88888.00 2015-11-10 05:14:12.375 314 12515.38 151.40 54638.05 88888.00 2015-11-10 05:14:12.500 314 12515.38 151.35 54638.05 88888.00 2015-11-10 05:14:12.625 314 12515.38 151.32 54638.05 88888.00 2015-11-10 05:14:12.750 314 12515.33 151.30 54638.07 88888.00 2015-11-10 05:14:12.875 314 12515.35 151.30 54638.07 88888.00 2015-11-10 05:14:13.000 314 12515.38 151.28 54638.05 88888.00 2015-11-10 05:14:13.125 314 12515.33 151.25 54638.10 88888.00 2015-11-10 05:14:13.250 314 12515.27 151.20 54638.10 88888.00 2015-11-10 05:14:13.375 314 12515.33 151.22 54638.07 88888.00 2015-11-10 05:14:13.500 314 12515.33 151.22 54638.10 88888.00 2015-11-10 05:14:13.625 314 12515.30 151.20 54638.12 88888.00 2015-11-10 05:14:13.750 314 12515.20 151.20 54638.10 88888.00 2015-11-10 05:14:13.875 314 12515.17 151.18 54638.10 88888.00 2015-11-10 05:14:14.000 314 12515.23 151.18 54638.10 88888.00 2015-11-10 05:14:14.125 314 12515.27 151.15 54638.10 88888.00 2015-11-10 05:14:14.250 314 12515.20 151.10 54638.10 88888.00 2015-11-10 05:14:14.375 314 12515.23 151.12 54638.12 88888.00 2015-11-10 05:14:14.500 314 12515.20 151.12 54638.12 88888.00 2015-11-10 05:14:14.625 314 12515.27 151.12 54638.18 88888.00 2015-11-10 05:14:14.750 314 12515.33 151.12 54638.20 88888.00 2015-11-10 05:14:14.875 314 12515.30 151.07 54638.18 88888.00 2015-11-10 05:14:15.000 314 12515.23 151.05 54638.18 88888.00 2015-11-10 05:14:15.125 314 12515.20 151.05 54638.18 88888.00 2015-11-10 05:14:15.250 314 12515.17 151.03 54638.20 88888.00 2015-11-10 05:14:15.375 314 12515.20 151.07 54638.20 88888.00 2015-11-10 05:14:15.500 314 12515.20 151.03 54638.22 88888.00 2015-11-10 05:14:15.625 314 12515.15 151.00 54638.22 88888.00 2015-11-10 05:14:15.750 314 12515.15 150.97 54638.22 88888.00 2015-11-10 05:14:15.875 314 12515.20 150.93 54638.20 88888.00 2015-11-10 05:14:16.000 314 12515.20 150.90 54638.20 88888.00 2015-11-10 05:14:16.125 314 12515.20 150.93 54638.18 88888.00 2015-11-10 05:14:16.250 314 12515.15 150.90 54638.20 88888.00 2015-11-10 05:14:16.375 314 12515.20 150.93 54638.22 88888.00 2015-11-10 05:14:16.500 314 12515.17 150.90 54638.25 88888.00 2015-11-10 05:14:16.625 314 12515.23 150.88 54638.22 88888.00 2015-11-10 05:14:16.750 314 12515.20 150.85 54638.25 88888.00 2015-11-10 05:14:16.875 314 12515.23 150.88 54638.25 88888.00 2015-11-10 05:14:17.000 314 12515.23 150.85 54638.20 88888.00 2015-11-10 05:14:17.125 314 12515.23 150.80 54638.25 88888.00 2015-11-10 05:14:17.250 314 12515.25 150.78 54638.25 88888.00 2015-11-10 05:14:17.375 314 12515.27 150.75 54638.25 88888.00 2015-11-10 05:14:17.500 314 12515.30 150.72 54638.22 88888.00 2015-11-10 05:14:17.625 314 12515.30 150.75 54638.25 88888.00 2015-11-10 05:14:17.750 314 12515.25 150.75 54638.28 88888.00 2015-11-10 05:14:17.875 314 12515.23 150.70 54638.28 88888.00 2015-11-10 05:14:18.000 314 12515.30 150.72 54638.28 88888.00 2015-11-10 05:14:18.125 314 12515.30 150.70 54638.30 88888.00 2015-11-10 05:14:18.250 314 12515.23 150.70 54638.30 88888.00 2015-11-10 05:14:18.375 314 12515.25 150.70 54638.30 88888.00 2015-11-10 05:14:18.500 314 12515.30 150.65 54638.32 88888.00 2015-11-10 05:14:18.625 314 12515.33 150.62 54638.30 88888.00 2015-11-10 05:14:18.750 314 12515.33 150.62 54638.32 88888.00 2015-11-10 05:14:18.875 314 12515.27 150.68 54638.32 88888.00 2015-11-10 05:14:19.000 314 12515.27 150.65 54638.28 88888.00 2015-11-10 05:14:19.125 314 12515.25 150.62 54638.30 88888.00 2015-11-10 05:14:19.250 314 12515.25 150.65 54638.32 88888.00 2015-11-10 05:14:19.375 314 12515.25 150.65 54638.32 88888.00 2015-11-10 05:14:19.500 314 12515.38 150.68 54638.35 88888.00 2015-11-10 05:14:19.625 314 12515.42 150.60 54638.35 88888.00 2015-11-10 05:14:19.750 314 12515.35 150.55 54638.35 88888.00 2015-11-10 05:14:19.875 314 12515.38 150.55 54638.35 88888.00 2015-11-10 05:14:20.000 314 12515.40 150.55 54638.35 88888.00 2015-11-10 05:14:20.125 314 12515.38 150.53 54638.35 88888.00 2015-11-10 05:14:20.250 314 12515.38 150.47 54638.32 88888.00 2015-11-10 05:14:20.375 314 12515.48 150.50 54638.35 88888.00 2015-11-10 05:14:20.500 314 12515.52 150.57 54638.35 88888.00 2015-11-10 05:14:20.625 314 12515.45 150.60 54638.38 88888.00 2015-11-10 05:14:20.750 314 12515.40 150.57 54638.38 88888.00 2015-11-10 05:14:20.875 314 12515.45 150.55 54638.38 88888.00 2015-11-10 05:14:21.000 314 12515.52 150.53 54638.38 88888.00 2015-11-10 05:14:21.125 314 12515.55 150.55 54638.40 88888.00 2015-11-10 05:14:21.250 314 12515.42 150.53 54638.40 88888.00 2015-11-10 05:14:21.375 314 12515.50 150.55 54638.38 88888.00 2015-11-10 05:14:21.500 314 12515.58 150.57 54638.40 88888.00 2015-11-10 05:14:21.625 314 12515.55 150.57 54638.40 88888.00 2015-11-10 05:14:21.750 314 12515.58 150.57 54638.40 88888.00 2015-11-10 05:14:21.875 314 12515.62 150.57 54638.40 88888.00 2015-11-10 05:14:22.000 314 12515.60 150.53 54638.38 88888.00 2015-11-10 05:14:22.125 314 12515.62 150.55 54638.40 88888.00 2015-11-10 05:14:22.250 314 12515.62 150.53 54638.43 88888.00 2015-11-10 05:14:22.375 314 12515.70 150.53 54638.43 88888.00 2015-11-10 05:14:22.500 314 12515.75 150.50 54638.45 88888.00 2015-11-10 05:14:22.625 314 12515.75 150.50 54638.47 88888.00 2015-11-10 05:14:22.750 314 12515.77 150.55 54638.47 88888.00 2015-11-10 05:14:22.875 314 12515.77 150.55 54638.45 88888.00 2015-11-10 05:14:23.000 314 12515.77 150.57 54638.43 88888.00 2015-11-10 05:14:23.125 314 12515.80 150.57 54638.43 88888.00 2015-11-10 05:14:23.250 314 12515.77 150.55 54638.45 88888.00 2015-11-10 05:14:23.375 314 12515.88 150.55 54638.45 88888.00 2015-11-10 05:14:23.500 314 12515.85 150.55 54638.45 88888.00 2015-11-10 05:14:23.625 314 12515.85 150.55 54638.45 88888.00 2015-11-10 05:14:23.750 314 12515.90 150.57 54638.45 88888.00 2015-11-10 05:14:23.875 314 12515.98 150.60 54638.47 88888.00 2015-11-10 05:14:24.000 314 12516.02 150.60 54638.43 88888.00 2015-11-10 05:14:24.125 314 12516.05 150.60 54638.43 88888.00 2015-11-10 05:14:24.250 314 12516.05 150.62 54638.47 88888.00 2015-11-10 05:14:24.375 314 12516.08 150.62 54638.43 88888.00 2015-11-10 05:14:24.500 314 12516.12 150.60 54638.43 88888.00 2015-11-10 05:14:24.625 314 12516.20 150.57 54638.45 88888.00 2015-11-10 05:14:24.750 314 12516.17 150.62 54638.45 88888.00 2015-11-10 05:14:24.875 314 12516.27 150.62 54638.47 88888.00 2015-11-10 05:14:25.000 314 12516.35 150.60 54638.47 88888.00 2015-11-10 05:14:25.125 314 12516.38 150.62 54638.47 88888.00 2015-11-10 05:14:25.250 314 12516.35 150.62 54638.47 88888.00 2015-11-10 05:14:25.375 314 12516.33 150.65 54638.47 88888.00 2015-11-10 05:14:25.500 314 12516.35 150.70 54638.47 88888.00 2015-11-10 05:14:25.625 314 12516.42 150.70 54638.47 88888.00 2015-11-10 05:14:25.750 314 12516.42 150.70 54638.47 88888.00 2015-11-10 05:14:25.875 314 12516.42 150.72 54638.47 88888.00 2015-11-10 05:14:26.000 314 12516.48 150.75 54638.50 88888.00 2015-11-10 05:14:26.125 314 12516.58 150.70 54638.50 88888.00 2015-11-10 05:14:26.250 314 12516.67 150.72 54638.50 88888.00 2015-11-10 05:14:26.375 314 12516.73 150.78 54638.50 88888.00 2015-11-10 05:14:26.500 314 12516.67 150.80 54638.53 88888.00 2015-11-10 05:14:26.625 314 12516.67 150.80 54638.50 88888.00 2015-11-10 05:14:26.750 314 12516.73 150.80 54638.53 88888.00 2015-11-10 05:14:26.875 314 12516.77 150.80 54638.53 88888.00 2015-11-10 05:14:27.000 314 12516.77 150.82 54638.53 88888.00 2015-11-10 05:14:27.125 314 12516.85 150.80 54638.55 88888.00 2015-11-10 05:14:27.250 314 12516.83 150.82 54638.55 88888.00 2015-11-10 05:14:27.375 314 12516.90 150.88 54638.57 88888.00 2015-11-10 05:14:27.500 314 12516.92 150.90 54638.57 88888.00 2015-11-10 05:14:27.625 314 12516.95 150.90 54638.57 88888.00 2015-11-10 05:14:27.750 314 12516.90 150.88 54638.55 88888.00 2015-11-10 05:14:27.875 314 12516.90 150.88 54638.55 88888.00 2015-11-10 05:14:28.000 314 12516.92 150.88 54638.57 88888.00 2015-11-10 05:14:28.125 314 12516.98 150.93 54638.57 88888.00 2015-11-10 05:14:28.250 314 12517.00 150.90 54638.57 88888.00 2015-11-10 05:14:28.375 314 12517.12 150.90 54638.57 88888.00 2015-11-10 05:14:28.500 314 12517.12 150.93 54638.60 88888.00 2015-11-10 05:14:28.625 314 12517.08 150.95 54638.60 88888.00 2015-11-10 05:14:28.750 314 12517.15 150.95 54638.62 88888.00 2015-11-10 05:14:28.875 314 12517.17 150.97 54638.65 88888.00 2015-11-10 05:14:29.000 314 12517.23 150.97 54638.68 88888.00 2015-11-10 05:14:29.125 314 12517.20 150.97 54638.65 88888.00 2015-11-10 05:14:29.250 314 12517.15 150.93 54638.68 88888.00 2015-11-10 05:14:29.375 314 12517.12 150.93 54638.62 88888.00 2015-11-10 05:14:29.500 314 12517.15 150.95 54638.65 88888.00 2015-11-10 05:14:29.625 314 12517.25 150.97 54638.65 88888.00 2015-11-10 05:14:29.750 314 12517.30 151.00 54638.70 88888.00 2015-11-10 05:14:29.875 314 12517.27 151.00 54638.70 88888.00 2015-11-10 05:14:30.000 314 12517.25 150.97 54638.70 88888.00 2015-11-10 05:14:30.125 314 12517.27 150.93 54638.72 88888.00 2015-11-10 05:14:30.250 314 12517.25 150.90 54638.72 88888.00 2015-11-10 05:14:30.375 314 12517.33 150.93 54638.75 88888.00 2015-11-10 05:14:30.500 314 12517.30 150.90 54638.78 88888.00 2015-11-10 05:14:30.625 314 12517.27 150.88 54638.78 88888.00 2015-11-10 05:14:30.750 314 12517.27 150.85 54638.75 88888.00 2015-11-10 05:14:30.875 314 12517.30 150.90 54638.78 88888.00 2015-11-10 05:14:31.000 314 12517.35 150.90 54638.80 88888.00 2015-11-10 05:14:31.125 314 12517.40 150.88 54638.80 88888.00 2015-11-10 05:14:31.250 314 12517.45 150.88 54638.85 88888.00 2015-11-10 05:14:31.375 314 12517.48 150.88 54638.80 88888.00 2015-11-10 05:14:31.500 314 12517.42 150.85 54638.85 88888.00 2015-11-10 05:14:31.625 314 12517.48 150.82 54638.85 88888.00 2015-11-10 05:14:31.750 314 12517.55 150.80 54638.85 88888.00 2015-11-10 05:14:31.875 314 12517.60 150.75 54638.85 88888.00 2015-11-10 05:14:32.000 314 12517.60 150.75 54638.85 88888.00 2015-11-10 05:14:32.125 314 12517.65 150.75 54638.90 88888.00 2015-11-10 05:14:32.250 314 12517.62 150.72 54638.88 88888.00 2015-11-10 05:14:32.375 314 12517.58 150.70 54638.85 88888.00 2015-11-10 05:14:32.500 314 12517.60 150.68 54638.85 88888.00 2015-11-10 05:14:32.625 314 12517.60 150.68 54638.93 88888.00 2015-11-10 05:14:32.750 314 12517.60 150.68 54638.93 88888.00 2015-11-10 05:14:32.875 314 12517.62 150.65 54638.95 88888.00 2015-11-10 05:14:33.000 314 12517.67 150.60 54638.93 88888.00 2015-11-10 05:14:33.125 314 12517.70 150.60 54638.95 88888.00 2015-11-10 05:14:33.250 314 12517.73 150.55 54638.97 88888.00 2015-11-10 05:14:33.375 314 12517.67 150.53 54638.95 88888.00 2015-11-10 05:14:33.500 314 12517.70 150.45 54638.95 88888.00 2015-11-10 05:14:33.625 314 12517.73 150.47 54638.97 88888.00 2015-11-10 05:14:33.750 314 12517.73 150.45 54639.00 88888.00 2015-11-10 05:14:33.875 314 12517.67 150.45 54639.00 88888.00 2015-11-10 05:14:34.000 314 12517.70 150.43 54638.97 88888.00 2015-11-10 05:14:34.125 314 12517.73 150.43 54639.00 88888.00 2015-11-10 05:14:34.250 314 12517.70 150.38 54639.00 88888.00 2015-11-10 05:14:34.375 314 12517.70 150.40 54639.03 88888.00 2015-11-10 05:14:34.500 314 12517.70 150.38 54639.00 88888.00 2015-11-10 05:14:34.625 314 12517.73 150.35 54639.05 88888.00 2015-11-10 05:14:34.750 314 12517.73 150.30 54639.05 88888.00 2015-11-10 05:14:34.875 314 12517.77 150.28 54639.07 88888.00 2015-11-10 05:14:35.000 314 12517.88 150.20 54639.07 88888.00 2015-11-10 05:14:35.125 314 12517.90 150.15 54639.10 88888.00 2015-11-10 05:14:35.250 314 12517.80 150.07 54639.10 88888.00 2015-11-10 05:14:35.375 314 12517.83 150.07 54639.07 88888.00 2015-11-10 05:14:35.500 314 12517.88 150.05 54639.10 88888.00 2015-11-10 05:14:35.625 314 12517.88 150.05 54639.10 88888.00 2015-11-10 05:14:35.750 314 12517.80 150.03 54639.15 88888.00 2015-11-10 05:14:35.875 314 12517.88 150.00 54639.15 88888.00 2015-11-10 05:14:36.000 314 12517.90 149.97 54639.18 88888.00 2015-11-10 05:14:36.125 314 12517.90 149.97 54639.20 88888.00 2015-11-10 05:14:36.250 314 12517.85 149.95 54639.20 88888.00 2015-11-10 05:14:36.375 314 12517.85 149.97 54639.20 88888.00 2015-11-10 05:14:36.500 314 12517.88 149.93 54639.18 88888.00 2015-11-10 05:14:36.625 314 12517.92 149.95 54639.20 88888.00 2015-11-10 05:14:36.750 314 12517.88 149.93 54639.20 88888.00 2015-11-10 05:14:36.875 314 12517.90 149.88 54639.20 88888.00 2015-11-10 05:14:37.000 314 12517.95 149.85 54639.20 88888.00 2015-11-10 05:14:37.125 314 12517.95 149.82 54639.25 88888.00 2015-11-10 05:14:37.250 314 12517.92 149.80 54639.28 88888.00 2015-11-10 05:14:37.375 314 12517.95 149.80 54639.30 88888.00 2015-11-10 05:14:37.500 314 12517.95 149.80 54639.30 88888.00 2015-11-10 05:14:37.625 314 12517.95 149.72 54639.28 88888.00 2015-11-10 05:14:37.750 314 12517.95 149.72 54639.30 88888.00 2015-11-10 05:14:37.875 314 12517.92 149.75 54639.30 88888.00 2015-11-10 05:14:38.000 314 12517.95 149.70 54639.30 88888.00 2015-11-10 05:14:38.125 314 12517.98 149.68 54639.32 88888.00 2015-11-10 05:14:38.250 314 12517.98 149.65 54639.32 88888.00 2015-11-10 05:14:38.375 314 12518.02 149.68 54639.32 88888.00 2015-11-10 05:14:38.500 314 12518.02 149.68 54639.35 88888.00 2015-11-10 05:14:38.625 314 12518.05 149.65 54639.32 88888.00 2015-11-10 05:14:38.750 314 12518.00 149.65 54639.35 88888.00 2015-11-10 05:14:38.875 314 12517.98 149.68 54639.35 88888.00 2015-11-10 05:14:39.000 314 12517.95 149.68 54639.38 88888.00 2015-11-10 05:14:39.125 314 12518.00 149.68 54639.40 88888.00 2015-11-10 05:14:39.250 314 12517.98 149.65 54639.43 88888.00 2015-11-10 05:14:39.375 314 12518.02 149.65 54639.43 88888.00 2015-11-10 05:14:39.500 314 12518.05 149.62 54639.40 88888.00 2015-11-10 05:14:39.625 314 12518.02 149.60 54639.43 88888.00 2015-11-10 05:14:39.750 314 12518.02 149.60 54639.45 88888.00 2015-11-10 05:14:39.875 314 12518.02 149.62 54639.45 88888.00 2015-11-10 05:14:40.000 314 12518.00 149.62 54639.43 88888.00 2015-11-10 05:14:40.125 314 12518.00 149.62 54639.47 88888.00 2015-11-10 05:14:40.250 314 12518.00 149.62 54639.50 88888.00 2015-11-10 05:14:40.375 314 12518.08 149.60 54639.50 88888.00 2015-11-10 05:14:40.500 314 12518.10 149.60 54639.50 88888.00 2015-11-10 05:14:40.625 314 12518.12 149.60 54639.50 88888.00 2015-11-10 05:14:40.750 314 12518.17 149.60 54639.50 88888.00 2015-11-10 05:14:40.875 314 12518.10 149.60 54639.50 88888.00 2015-11-10 05:14:41.000 314 12518.08 149.57 54639.50 88888.00 2015-11-10 05:14:41.125 314 12518.02 149.57 54639.53 88888.00 2015-11-10 05:14:41.250 314 12518.02 149.55 54639.55 88888.00 2015-11-10 05:14:41.375 314 12518.12 149.55 54639.55 88888.00 2015-11-10 05:14:41.500 314 12518.10 149.53 54639.53 88888.00 2015-11-10 05:14:41.625 314 12518.10 149.53 54639.55 88888.00 2015-11-10 05:14:41.750 314 12518.15 149.55 54639.57 88888.00 2015-11-10 05:14:41.875 314 12518.20 149.57 54639.60 88888.00 2015-11-10 05:14:42.000 314 12518.25 149.57 54639.60 88888.00 2015-11-10 05:14:42.125 314 12518.20 149.55 54639.62 88888.00 2015-11-10 05:14:42.250 314 12518.12 149.50 54639.60 88888.00 2015-11-10 05:14:42.375 314 12518.17 149.55 54639.62 88888.00 2015-11-10 05:14:42.500 314 12518.25 149.55 54639.62 88888.00 2015-11-10 05:14:42.625 314 12518.25 149.53 54639.65 88888.00 2015-11-10 05:14:42.750 314 12518.27 149.55 54639.65 88888.00 2015-11-10 05:14:42.875 314 12518.30 149.53 54639.65 88888.00 2015-11-10 05:14:43.000 314 12518.35 149.50 54639.62 88888.00 2015-11-10 05:14:43.125 314 12518.33 149.47 54639.65 88888.00 2015-11-10 05:14:43.250 314 12518.27 149.43 54639.65 88888.00 2015-11-10 05:14:43.375 314 12518.35 149.47 54639.65 88888.00 2015-11-10 05:14:43.500 314 12518.40 149.50 54639.68 88888.00 2015-11-10 05:14:43.625 314 12518.38 149.53 54639.70 88888.00 2015-11-10 05:14:43.750 314 12518.40 149.50 54639.70 88888.00 2015-11-10 05:14:43.875 314 12518.35 149.47 54639.72 88888.00 2015-11-10 05:14:44.000 314 12518.42 149.50 54639.75 88888.00 2015-11-10 05:14:44.125 314 12518.42 149.53 54639.75 88888.00 2015-11-10 05:14:44.250 314 12518.45 149.47 54639.75 88888.00 2015-11-10 05:14:44.375 314 12518.52 149.50 54639.75 88888.00 2015-11-10 05:14:44.500 314 12518.58 149.50 54639.75 88888.00 2015-11-10 05:14:44.625 314 12518.58 149.50 54639.75 88888.00 2015-11-10 05:14:44.750 314 12518.58 149.53 54639.80 88888.00 2015-11-10 05:14:44.875 314 12518.60 149.53 54639.78 88888.00 2015-11-10 05:14:45.000 314 12518.65 149.53 54639.80 88888.00 2015-11-10 05:14:45.125 314 12518.65 149.50 54639.80 88888.00 2015-11-10 05:14:45.250 314 12518.60 149.50 54639.80 88888.00 2015-11-10 05:14:45.375 314 12518.60 149.47 54639.78 88888.00 2015-11-10 05:14:45.500 314 12518.62 149.45 54639.82 88888.00 2015-11-10 05:14:45.625 314 12518.65 149.43 54639.85 88888.00 2015-11-10 05:14:45.750 314 12518.65 149.45 54639.85 88888.00 2015-11-10 05:14:45.875 314 12518.62 149.47 54639.88 88888.00 2015-11-10 05:14:46.000 314 12518.65 149.43 54639.88 88888.00 2015-11-10 05:14:46.125 314 12518.70 149.43 54639.88 88888.00 2015-11-10 05:14:46.250 314 12518.73 149.40 54639.88 88888.00 2015-11-10 05:14:46.375 314 12518.73 149.40 54639.88 88888.00 2015-11-10 05:14:46.500 314 12518.70 149.38 54639.88 88888.00 2015-11-10 05:14:46.625 314 12518.70 149.35 54639.90 88888.00 2015-11-10 05:14:46.750 314 12518.70 149.38 54639.93 88888.00 2015-11-10 05:14:46.875 314 12518.75 149.38 54639.95 88888.00 2015-11-10 05:14:47.000 314 12518.83 149.35 54639.93 88888.00 2015-11-10 05:14:47.125 314 12518.80 149.35 54639.95 88888.00 2015-11-10 05:14:47.250 314 12518.77 149.35 54639.95 88888.00 2015-11-10 05:14:47.375 314 12518.77 149.35 54639.95 88888.00 2015-11-10 05:14:47.500 314 12518.83 149.38 54639.97 88888.00 2015-11-10 05:14:47.625 314 12518.83 149.40 54639.97 88888.00 2015-11-10 05:14:47.750 314 12518.85 149.43 54640.00 88888.00 2015-11-10 05:14:47.875 314 12518.92 149.43 54639.97 88888.00 2015-11-10 05:14:48.000 314 12518.98 149.40 54639.97 88888.00 2015-11-10 05:14:48.125 314 12518.92 149.43 54640.00 88888.00 2015-11-10 05:14:48.250 314 12518.85 149.43 54640.03 88888.00 2015-11-10 05:14:48.375 314 12518.95 149.43 54640.03 88888.00 2015-11-10 05:14:48.500 314 12519.00 149.40 54640.05 88888.00 2015-11-10 05:14:48.625 314 12519.00 149.40 54640.05 88888.00 2015-11-10 05:14:48.750 314 12519.05 149.38 54640.05 88888.00 2015-11-10 05:14:48.875 314 12519.00 149.35 54640.05 88888.00 2015-11-10 05:14:49.000 314 12519.02 149.30 54640.03 88888.00 2015-11-10 05:14:49.125 314 12519.02 149.32 54640.05 88888.00 2015-11-10 05:14:49.250 314 12519.02 149.35 54640.07 88888.00 2015-11-10 05:14:49.375 314 12519.00 149.32 54640.07 88888.00 2015-11-10 05:14:49.500 314 12518.95 149.32 54640.10 88888.00 2015-11-10 05:14:49.625 314 12518.98 149.30 54640.10 88888.00 2015-11-10 05:14:49.750 314 12519.08 149.32 54640.10 88888.00 2015-11-10 05:14:49.875 314 12519.15 149.32 54640.10 88888.00 2015-11-10 05:14:50.000 314 12519.12 149.30 54640.12 88888.00 2015-11-10 05:14:50.125 314 12519.10 149.28 54640.12 88888.00 2015-11-10 05:14:50.250 314 12519.17 149.28 54640.15 88888.00 2015-11-10 05:14:50.375 314 12519.23 149.28 54640.15 88888.00 2015-11-10 05:14:50.500 314 12519.23 149.28 54640.15 88888.00 2015-11-10 05:14:50.625 314 12519.17 149.32 54640.18 88888.00 2015-11-10 05:14:50.750 314 12519.20 149.30 54640.20 88888.00 2015-11-10 05:14:50.875 314 12519.27 149.22 54640.18 88888.00 2015-11-10 05:14:51.000 314 12519.30 149.20 54640.20 88888.00 2015-11-10 05:14:51.125 314 12519.17 149.22 54640.20 88888.00 2015-11-10 05:14:51.250 314 12519.15 149.22 54640.22 88888.00 2015-11-10 05:14:51.375 314 12519.20 149.20 54640.22 88888.00 2015-11-10 05:14:51.500 314 12519.23 149.15 54640.22 88888.00 2015-11-10 05:14:51.625 314 12519.17 149.12 54640.22 88888.00 2015-11-10 05:14:51.750 314 12519.15 149.12 54640.25 88888.00 2015-11-10 05:14:51.875 314 12519.12 149.15 54640.28 88888.00 2015-11-10 05:14:52.000 314 12519.12 149.15 54640.28 88888.00 2015-11-10 05:14:52.125 314 12519.23 149.10 54640.32 88888.00 2015-11-10 05:14:52.250 314 12519.25 149.07 54640.38 88888.00 2015-11-10 05:14:52.375 314 12519.23 149.03 54640.35 88888.00 2015-11-10 05:14:52.500 314 12519.15 148.97 54640.38 88888.00 2015-11-10 05:14:52.625 314 12519.20 148.95 54640.38 88888.00 2015-11-10 05:14:52.750 314 12519.23 148.97 54640.38 88888.00 2015-11-10 05:14:52.875 314 12519.20 148.95 54640.35 88888.00 2015-11-10 05:14:53.000 314 12519.15 148.93 54640.38 88888.00 2015-11-10 05:14:53.125 314 12519.15 148.88 54640.43 88888.00 2015-11-10 05:14:53.250 314 12519.17 148.88 54640.43 88888.00 2015-11-10 05:14:53.375 314 12519.20 148.88 54640.43 88888.00 2015-11-10 05:14:53.500 314 12519.23 148.85 54640.43 88888.00 2015-11-10 05:14:53.625 314 12519.17 148.82 54640.45 88888.00 2015-11-10 05:14:53.750 314 12519.08 148.78 54640.45 88888.00 2015-11-10 05:14:53.875 314 12519.08 148.75 54640.47 88888.00 2015-11-10 05:14:54.000 314 12519.12 148.78 54640.47 88888.00 2015-11-10 05:14:54.125 314 12519.12 148.78 54640.50 88888.00 2015-11-10 05:14:54.250 314 12519.15 148.72 54640.53 88888.00 2015-11-10 05:14:54.375 314 12519.12 148.72 54640.55 88888.00 2015-11-10 05:14:54.500 314 12519.08 148.75 54640.55 88888.00 2015-11-10 05:14:54.625 314 12518.98 148.70 54640.55 88888.00 2015-11-10 05:14:54.750 314 12518.98 148.68 54640.57 88888.00 2015-11-10 05:14:54.875 314 12518.95 148.65 54640.55 88888.00 2015-11-10 05:14:55.000 314 12518.85 148.62 54640.60 88888.00 2015-11-10 05:14:55.125 314 12518.77 148.60 54640.62 88888.00 2015-11-10 05:14:55.250 314 12518.83 148.57 54640.62 88888.00 2015-11-10 05:14:55.375 314 12518.90 148.60 54640.65 88888.00 2015-11-10 05:14:55.500 314 12518.90 148.57 54640.68 88888.00 2015-11-10 05:14:55.625 314 12518.88 148.53 54640.68 88888.00 2015-11-10 05:14:55.750 314 12518.85 148.50 54640.68 88888.00 2015-11-10 05:14:55.875 314 12518.88 148.57 54640.70 88888.00 2015-11-10 05:14:56.000 314 12518.80 148.55 54640.72 88888.00 2015-11-10 05:14:56.125 314 12518.67 148.53 54640.72 88888.00 2015-11-10 05:14:56.250 314 12518.60 148.50 54640.75 88888.00 2015-11-10 05:14:56.375 314 12518.65 148.53 54640.75 88888.00 2015-11-10 05:14:56.500 314 12518.65 148.50 54640.72 88888.00 2015-11-10 05:14:56.625 314 12518.62 148.47 54640.75 88888.00 2015-11-10 05:14:56.750 314 12518.58 148.47 54640.78 88888.00 2015-11-10 05:14:56.875 314 12518.52 148.47 54640.80 88888.00 2015-11-10 05:14:57.000 314 12518.52 148.50 54640.78 88888.00 2015-11-10 05:14:57.125 314 12518.55 148.50 54640.80 88888.00 2015-11-10 05:14:57.250 314 12518.58 148.47 54640.80 88888.00 2015-11-10 05:14:57.375 314 12518.65 148.47 54640.82 88888.00 2015-11-10 05:14:57.500 314 12518.62 148.45 54640.85 88888.00 2015-11-10 05:14:57.625 314 12518.55 148.43 54640.82 88888.00 2015-11-10 05:14:57.750 314 12518.55 148.47 54640.88 88888.00 2015-11-10 05:14:57.875 314 12518.58 148.47 54640.88 88888.00 2015-11-10 05:14:58.000 314 12518.52 148.43 54640.85 88888.00 2015-11-10 05:14:58.125 314 12518.50 148.40 54640.85 88888.00 2015-11-10 05:14:58.250 314 12518.42 148.43 54640.88 88888.00 2015-11-10 05:14:58.375 314 12518.45 148.47 54640.90 88888.00 2015-11-10 05:14:58.500 314 12518.42 148.47 54640.90 88888.00 2015-11-10 05:14:58.625 314 12518.40 148.43 54640.88 88888.00 2015-11-10 05:14:58.750 314 12518.40 148.47 54640.88 88888.00 2015-11-10 05:14:58.875 314 12518.40 148.45 54640.90 88888.00 2015-11-10 05:14:59.000 314 12518.38 148.43 54640.95 88888.00 2015-11-10 05:14:59.125 314 12518.38 148.45 54640.95 88888.00 2015-11-10 05:14:59.250 314 12518.38 148.45 54640.97 88888.00 2015-11-10 05:14:59.375 314 12518.40 148.50 54640.95 88888.00 2015-11-10 05:14:59.500 314 12518.45 148.47 54640.95 88888.00 2015-11-10 05:14:59.625 314 12518.48 148.47 54640.97 88888.00 2015-11-10 05:14:59.750 314 12518.42 148.47 54640.97 88888.00 2015-11-10 05:14:59.875 314 12518.40 148.50 54641.00 88888.00 2015-11-10 05:15:00.000 314 12518.38 148.47 54640.97 88888.00 2015-11-10 05:15:00.125 314 12518.33 148.50 54641.03 88888.00 2015-11-10 05:15:00.250 314 12518.20 148.50 54641.00 88888.00 2015-11-10 05:15:00.375 314 12518.25 148.47 54641.00 88888.00 2015-11-10 05:15:00.500 314 12518.33 148.47 54641.05 88888.00 2015-11-10 05:15:00.625 314 12518.27 148.43 54641.07 88888.00 2015-11-10 05:15:00.750 314 12518.25 148.45 54641.07 88888.00 2015-11-10 05:15:00.875 314 12518.23 148.43 54641.05 88888.00 2015-11-10 05:15:01.000 314 12518.20 148.38 54641.05 88888.00 2015-11-10 05:15:01.125 314 12518.20 148.38 54641.07 88888.00 2015-11-10 05:15:01.250 314 12518.23 148.38 54641.07 88888.00 2015-11-10 05:15:01.375 314 12518.33 148.38 54641.10 88888.00 2015-11-10 05:15:01.500 314 12518.23 148.40 54641.10 88888.00 2015-11-10 05:15:01.625 314 12518.23 148.40 54641.10 88888.00 2015-11-10 05:15:01.750 314 12518.23 148.43 54641.12 88888.00 2015-11-10 05:15:01.875 314 12518.15 148.38 54641.12 88888.00 2015-11-10 05:15:02.000 314 12518.05 148.35 54641.12 88888.00 2015-11-10 05:15:02.125 314 12518.02 148.35 54641.10 88888.00 2015-11-10 05:15:02.250 314 12517.98 148.30 54641.15 88888.00 2015-11-10 05:15:02.375 314 12517.98 148.30 54641.12 88888.00 2015-11-10 05:15:02.500 314 12517.92 148.32 54641.18 88888.00 2015-11-10 05:15:02.625 314 12517.92 148.32 54641.18 88888.00 2015-11-10 05:15:02.750 314 12517.95 148.32 54641.18 88888.00 2015-11-10 05:15:02.875 314 12517.95 148.32 54641.15 88888.00 2015-11-10 05:15:03.000 314 12517.90 148.32 54641.15 88888.00 2015-11-10 05:15:03.125 314 12517.90 148.35 54641.18 88888.00 2015-11-10 05:15:03.250 314 12517.85 148.38 54641.22 88888.00 2015-11-10 05:15:03.375 314 12517.88 148.35 54641.22 88888.00 2015-11-10 05:15:03.500 314 12517.88 148.38 54641.22 88888.00 2015-11-10 05:15:03.625 314 12517.88 148.38 54641.20 88888.00 2015-11-10 05:15:03.750 314 12517.83 148.32 54641.20 88888.00 2015-11-10 05:15:03.875 314 12517.80 148.38 54641.20 88888.00 2015-11-10 05:15:04.000 314 12517.77 148.40 54641.20 88888.00 2015-11-10 05:15:04.125 314 12517.80 148.38 54641.25 88888.00 2015-11-10 05:15:04.250 314 12517.77 148.38 54641.25 88888.00 2015-11-10 05:15:04.375 314 12517.75 148.38 54641.28 88888.00 2015-11-10 05:15:04.500 314 12517.80 148.38 54641.25 88888.00 2015-11-10 05:15:04.625 314 12517.73 148.38 54641.25 88888.00 2015-11-10 05:15:04.750 314 12517.67 148.38 54641.25 88888.00 2015-11-10 05:15:04.875 314 12517.70 148.35 54641.25 88888.00 2015-11-10 05:15:05.000 314 12517.70 148.32 54641.22 88888.00 2015-11-10 05:15:05.125 314 12517.67 148.38 54641.25 88888.00 2015-11-10 05:15:05.250 314 12517.60 148.38 54641.28 88888.00 2015-11-10 05:15:05.375 314 12517.62 148.40 54641.28 88888.00 2015-11-10 05:15:05.500 314 12517.65 148.35 54641.28 88888.00 2015-11-10 05:15:05.625 314 12517.65 148.38 54641.25 88888.00 2015-11-10 05:15:05.750 314 12517.60 148.35 54641.30 88888.00 2015-11-10 05:15:05.875 314 12517.62 148.30 54641.28 88888.00 2015-11-10 05:15:06.000 314 12517.65 148.30 54641.28 88888.00 2015-11-10 05:15:06.125 314 12517.65 148.28 54641.32 88888.00 2015-11-10 05:15:06.250 314 12517.65 148.20 54641.30 88888.00 2015-11-10 05:15:06.375 314 12517.62 148.25 54641.30 88888.00 2015-11-10 05:15:06.500 314 12517.62 148.30 54641.32 88888.00 2015-11-10 05:15:06.625 314 12517.58 148.25 54641.30 88888.00 2015-11-10 05:15:06.750 314 12517.55 148.28 54641.30 88888.00 2015-11-10 05:15:06.875 314 12517.58 148.32 54641.32 88888.00 2015-11-10 05:15:07.000 314 12517.60 148.30 54641.32 88888.00 2015-11-10 05:15:07.125 314 12517.62 148.28 54641.32 88888.00 2015-11-10 05:15:07.250 314 12517.50 148.22 54641.32 88888.00 2015-11-10 05:15:07.375 314 12517.55 148.25 54641.30 88888.00 2015-11-10 05:15:07.500 314 12517.62 148.28 54641.32 88888.00 2015-11-10 05:15:07.625 314 12517.67 148.28 54641.32 88888.00 2015-11-10 05:15:07.750 314 12517.62 148.25 54641.35 88888.00 2015-11-10 05:15:07.875 314 12517.58 148.25 54641.35 88888.00 2015-11-10 05:15:08.000 314 12517.58 148.28 54641.32 88888.00 2015-11-10 05:15:08.125 314 12517.60 148.25 54641.32 88888.00 2015-11-10 05:15:08.250 314 12517.62 148.25 54641.32 88888.00 2015-11-10 05:15:08.375 314 12517.62 148.25 54641.32 88888.00 2015-11-10 05:15:08.500 314 12517.60 148.28 54641.32 88888.00 2015-11-10 05:15:08.625 314 12517.58 148.28 54641.32 88888.00 2015-11-10 05:15:08.750 314 12517.58 148.30 54641.32 88888.00 2015-11-10 05:15:08.875 314 12517.55 148.28 54641.32 88888.00 2015-11-10 05:15:09.000 314 12517.55 148.25 54641.30 88888.00 2015-11-10 05:15:09.125 314 12517.55 148.22 54641.32 88888.00 2015-11-10 05:15:09.250 314 12517.58 148.22 54641.38 88888.00 2015-11-10 05:15:09.375 314 12517.58 148.25 54641.38 88888.00 2015-11-10 05:15:09.500 314 12517.58 148.25 54641.35 88888.00 2015-11-10 05:15:09.625 314 12517.52 148.22 54641.38 88888.00 2015-11-10 05:15:09.750 314 12517.45 148.22 54641.38 88888.00 2015-11-10 05:15:09.875 314 12517.45 148.20 54641.38 88888.00 2015-11-10 05:15:10.000 314 12517.50 148.20 54641.38 88888.00 2015-11-10 05:15:10.125 314 12517.50 148.18 54641.32 88888.00 2015-11-10 05:15:10.250 314 12517.52 148.15 54641.32 88888.00 2015-11-10 05:15:10.375 314 12517.62 148.18 54641.32 88888.00 2015-11-10 05:15:10.500 314 12517.62 148.18 54641.35 88888.00 2015-11-10 05:15:10.625 314 12517.52 148.22 54641.35 88888.00 2015-11-10 05:15:10.750 314 12517.45 148.20 54641.38 88888.00 2015-11-10 05:15:10.875 314 12517.50 148.18 54641.38 88888.00 2015-11-10 05:15:11.000 314 12517.50 148.15 54641.35 88888.00 2015-11-10 05:15:11.125 314 12517.50 148.22 54641.35 88888.00 2015-11-10 05:15:11.250 314 12517.42 148.28 54641.38 88888.00 2015-11-10 05:15:11.375 314 12517.42 148.25 54641.38 88888.00 2015-11-10 05:15:11.500 314 12517.40 148.22 54641.38 88888.00 2015-11-10 05:15:11.625 314 12517.45 148.25 54641.35 88888.00 2015-11-10 05:15:11.750 314 12517.42 148.28 54641.38 88888.00 2015-11-10 05:15:11.875 314 12517.45 148.30 54641.38 88888.00 2015-11-10 05:15:12.000 314 12517.50 148.28 54641.35 88888.00 2015-11-10 05:15:12.125 314 12517.48 148.28 54641.35 88888.00 2015-11-10 05:15:12.250 314 12517.38 148.28 54641.32 88888.00 2015-11-10 05:15:12.375 314 12517.33 148.28 54641.35 88888.00 2015-11-10 05:15:12.500 314 12517.38 148.28 54641.35 88888.00 2015-11-10 05:15:12.625 314 12517.38 148.30 54641.35 88888.00 2015-11-10 05:15:12.750 314 12517.35 148.32 54641.38 88888.00 2015-11-10 05:15:12.875 314 12517.25 148.35 54641.38 88888.00 2015-11-10 05:15:13.000 314 12517.23 148.38 54641.38 88888.00 2015-11-10 05:15:13.125 314 12517.25 148.35 54641.40 88888.00 2015-11-10 05:15:13.250 314 12517.17 148.32 54641.40 88888.00 2015-11-10 05:15:13.375 314 12517.17 148.38 54641.40 88888.00 2015-11-10 05:15:13.500 314 12517.15 148.35 54641.38 88888.00 2015-11-10 05:15:13.625 314 12517.12 148.38 54641.38 88888.00 2015-11-10 05:15:13.750 314 12517.15 148.43 54641.43 88888.00 2015-11-10 05:15:13.875 314 12517.15 148.45 54641.43 88888.00 2015-11-10 05:15:14.000 314 12517.10 148.40 54641.35 88888.00 2015-11-10 05:15:14.125 314 12517.08 148.45 54641.38 88888.00 2015-11-10 05:15:14.250 314 12517.08 148.40 54641.35 88888.00 2015-11-10 05:15:14.375 314 12517.12 148.40 54641.35 88888.00 2015-11-10 05:15:14.500 314 12517.08 148.40 54641.38 88888.00 2015-11-10 05:15:14.625 314 12517.08 148.43 54641.35 88888.00 2015-11-10 05:15:14.750 314 12517.02 148.40 54641.35 88888.00 2015-11-10 05:15:14.875 314 12517.00 148.38 54641.38 88888.00 2015-11-10 05:15:15.000 314 12517.08 148.35 54641.35 88888.00 2015-11-10 05:15:15.125 314 12517.05 148.43 54641.35 88888.00 2015-11-10 05:15:15.250 314 12516.92 148.43 54641.35 88888.00 2015-11-10 05:15:15.375 314 12516.90 148.38 54641.35 88888.00 2015-11-10 05:15:15.500 314 12516.88 148.38 54641.35 88888.00 2015-11-10 05:15:15.625 314 12516.90 148.38 54641.38 88888.00 2015-11-10 05:15:15.750 314 12516.83 148.35 54641.38 88888.00 2015-11-10 05:15:15.875 314 12516.80 148.30 54641.35 88888.00 2015-11-10 05:15:16.000 314 12516.83 148.30 54641.32 88888.00 2015-11-10 05:15:16.125 314 12516.85 148.32 54641.32 88888.00 2015-11-10 05:15:16.250 314 12516.77 148.32 54641.38 88888.00 2015-11-10 05:15:16.375 314 12516.77 148.38 54641.38 88888.00 2015-11-10 05:15:16.500 314 12516.80 148.38 54641.38 88888.00 2015-11-10 05:15:16.625 314 12516.70 148.35 54641.35 88888.00 2015-11-10 05:15:16.750 314 12516.62 148.38 54641.30 88888.00 2015-11-10 05:15:16.875 314 12516.67 148.35 54641.32 88888.00 2015-11-10 05:15:17.000 314 12516.70 148.35 54641.30 88888.00 2015-11-10 05:15:17.125 314 12516.70 148.30 54641.32 88888.00 2015-11-10 05:15:17.250 314 12516.67 148.30 54641.32 88888.00 2015-11-10 05:15:17.375 314 12516.65 148.32 54641.28 88888.00 2015-11-10 05:15:17.500 314 12516.60 148.30 54641.28 88888.00 2015-11-10 05:15:17.625 314 12516.55 148.32 54641.28 88888.00 2015-11-10 05:15:17.750 314 12516.55 148.35 54641.30 88888.00 2015-11-10 05:15:17.875 314 12516.52 148.32 54641.30 88888.00 2015-11-10 05:15:18.000 314 12516.52 148.32 54641.28 88888.00 2015-11-10 05:15:18.125 314 12516.50 148.35 54641.30 88888.00 2015-11-10 05:15:18.250 314 12516.45 148.35 54641.30 88888.00 2015-11-10 05:15:18.375 314 12516.45 148.38 54641.30 88888.00 2015-11-10 05:15:18.500 314 12516.52 148.35 54641.30 88888.00 2015-11-10 05:15:18.625 314 12516.45 148.32 54641.28 88888.00 2015-11-10 05:15:18.750 314 12516.40 148.30 54641.30 88888.00 2015-11-10 05:15:18.875 314 12516.42 148.30 54641.25 88888.00 2015-11-10 05:15:19.000 314 12516.48 148.35 54641.25 88888.00 2015-11-10 05:15:19.125 314 12516.50 148.32 54641.28 88888.00 2015-11-10 05:15:19.250 314 12516.45 148.28 54641.25 88888.00 2015-11-10 05:15:19.375 314 12516.38 148.28 54641.25 88888.00 2015-11-10 05:15:19.500 314 12516.38 148.32 54641.25 88888.00 2015-11-10 05:15:19.625 314 12516.42 148.30 54641.25 88888.00 2015-11-10 05:15:19.750 314 12516.40 148.28 54641.25 88888.00 2015-11-10 05:15:19.875 314 12516.42 148.30 54641.25 88888.00 2015-11-10 05:15:20.000 314 12516.48 148.32 54641.22 88888.00 2015-11-10 05:15:20.125 314 12516.50 148.30 54641.25 88888.00 2015-11-10 05:15:20.250 314 12516.45 148.30 54641.25 88888.00 2015-11-10 05:15:20.375 314 12516.50 148.30 54641.20 88888.00 2015-11-10 05:15:20.500 314 12516.45 148.32 54641.22 88888.00 2015-11-10 05:15:20.625 314 12516.42 148.32 54641.20 88888.00 2015-11-10 05:15:20.750 314 12516.40 148.32 54641.20 88888.00 2015-11-10 05:15:20.875 314 12516.48 148.32 54641.18 88888.00 2015-11-10 05:15:21.000 314 12516.42 148.28 54641.20 88888.00 2015-11-10 05:15:21.125 314 12516.42 148.25 54641.18 88888.00 2015-11-10 05:15:21.250 314 12516.38 148.30 54641.18 88888.00 2015-11-10 05:15:21.375 314 12516.35 148.35 54641.18 88888.00 2015-11-10 05:15:21.500 314 12516.38 148.35 54641.18 88888.00 2015-11-10 05:15:21.625 314 12516.48 148.35 54641.18 88888.00 2015-11-10 05:15:21.750 314 12516.45 148.32 54641.15 88888.00 2015-11-10 05:15:21.875 314 12516.42 148.32 54641.15 88888.00 2015-11-10 05:15:22.000 314 12516.40 148.32 54641.12 88888.00 2015-11-10 05:15:22.125 314 12516.48 148.30 54641.12 88888.00 2015-11-10 05:15:22.250 314 12516.48 148.30 54641.12 88888.00 2015-11-10 05:15:22.375 314 12516.50 148.30 54641.12 88888.00 2015-11-10 05:15:22.500 314 12516.50 148.32 54641.10 88888.00 2015-11-10 05:15:22.625 314 12516.55 148.32 54641.07 88888.00 2015-11-10 05:15:22.750 314 12516.60 148.30 54641.12 88888.00 2015-11-10 05:15:22.875 314 12516.55 148.30 54641.10 88888.00 2015-11-10 05:15:23.000 314 12516.58 148.28 54641.10 88888.00 2015-11-10 05:15:23.125 314 12516.60 148.30 54641.10 88888.00 2015-11-10 05:15:23.250 314 12516.60 148.30 54641.10 88888.00 2015-11-10 05:15:23.375 314 12516.65 148.35 54641.10 88888.00 2015-11-10 05:15:23.500 314 12516.50 148.35 54641.10 88888.00 2015-11-10 05:15:23.625 314 12516.50 148.32 54641.07 88888.00 2015-11-10 05:15:23.750 314 12516.52 148.30 54641.05 88888.00 2015-11-10 05:15:23.875 314 12516.52 148.28 54641.03 88888.00 2015-11-10 05:15:24.000 314 12516.55 148.30 54641.00 88888.00 2015-11-10 05:15:24.125 314 12516.52 148.35 54641.03 88888.00 2015-11-10 05:15:24.250 314 12516.55 148.35 54641.03 88888.00 2015-11-10 05:15:24.375 314 12516.62 148.35 54641.05 88888.00 2015-11-10 05:15:24.500 314 12516.58 148.32 54641.03 88888.00 2015-11-10 05:15:24.625 314 12516.58 148.30 54641.03 88888.00 2015-11-10 05:15:24.750 314 12516.58 148.28 54641.03 88888.00 2015-11-10 05:15:24.875 314 12516.58 148.25 54641.00 88888.00 2015-11-10 05:15:25.000 314 12516.58 148.20 54641.00 88888.00 2015-11-10 05:15:25.125 314 12516.58 148.22 54641.00 88888.00 2015-11-10 05:15:25.250 314 12516.65 148.28 54641.00 88888.00 2015-11-10 05:15:25.375 314 12516.73 148.28 54641.00 88888.00 2015-11-10 05:15:25.500 314 12516.67 148.25 54640.95 88888.00 2015-11-10 05:15:25.625 314 12516.65 148.22 54640.93 88888.00 2015-11-10 05:15:25.750 314 12516.65 148.28 54640.95 88888.00 2015-11-10 05:15:25.875 314 12516.67 148.28 54640.90 88888.00 2015-11-10 05:15:26.000 314 12516.73 148.28 54640.88 88888.00 2015-11-10 05:15:26.125 314 12516.77 148.28 54640.88 88888.00 2015-11-10 05:15:26.250 314 12516.73 148.28 54640.90 88888.00 2015-11-10 05:15:26.375 314 12516.75 148.28 54640.93 88888.00 2015-11-10 05:15:26.500 314 12516.83 148.28 54640.93 88888.00 2015-11-10 05:15:26.625 314 12516.85 148.32 54640.90 88888.00 2015-11-10 05:15:26.750 314 12516.80 148.38 54640.90 88888.00 2015-11-10 05:15:26.875 314 12516.83 148.38 54640.88 88888.00 2015-11-10 05:15:27.000 314 12516.85 148.35 54640.88 88888.00 2015-11-10 05:15:27.125 314 12516.83 148.35 54640.88 88888.00 2015-11-10 05:15:27.250 314 12516.80 148.38 54640.85 88888.00 2015-11-10 05:15:27.375 314 12516.80 148.32 54640.85 88888.00 2015-11-10 05:15:27.500 314 12516.88 148.38 54640.82 88888.00 2015-11-10 05:15:27.625 314 12516.88 148.40 54640.80 88888.00 2015-11-10 05:15:27.750 314 12516.92 148.40 54640.80 88888.00 2015-11-10 05:15:27.875 314 12516.95 148.38 54640.78 88888.00 2015-11-10 05:15:28.000 314 12516.92 148.38 54640.78 88888.00 2015-11-10 05:15:28.125 314 12516.85 148.38 54640.80 88888.00 2015-11-10 05:15:28.250 314 12516.80 148.40 54640.80 88888.00 2015-11-10 05:15:28.375 314 12516.90 148.38 54640.78 88888.00 2015-11-10 05:15:28.500 314 12516.95 148.38 54640.78 88888.00 2015-11-10 05:15:28.625 314 12516.92 148.38 54640.80 88888.00 2015-11-10 05:15:28.750 314 12516.92 148.40 54640.78 88888.00 2015-11-10 05:15:28.875 314 12516.90 148.40 54640.72 88888.00 2015-11-10 05:15:29.000 314 12516.95 148.40 54640.72 88888.00 2015-11-10 05:15:29.125 314 12516.90 148.43 54640.75 88888.00 2015-11-10 05:15:29.250 314 12516.92 148.40 54640.78 88888.00 2015-11-10 05:15:29.375 314 12517.00 148.38 54640.72 88888.00 2015-11-10 05:15:29.500 314 12517.00 148.38 54640.72 88888.00 2015-11-10 05:15:29.625 314 12517.00 148.38 54640.72 88888.00 2015-11-10 05:15:29.750 314 12517.02 148.40 54640.70 88888.00 2015-11-10 05:15:29.875 314 12517.02 148.40 54640.70 88888.00 2015-11-10 05:15:30.000 314 12517.00 148.40 54640.68 88888.00 2015-11-10 05:15:30.125 314 12516.98 148.43 54640.70 88888.00 2015-11-10 05:15:30.250 314 12516.95 148.40 54640.70 88888.00 2015-11-10 05:15:30.375 314 12516.98 148.40 54640.68 88888.00 2015-11-10 05:15:30.500 314 12517.00 148.40 54640.68 88888.00 2015-11-10 05:15:30.625 314 12517.00 148.43 54640.68 88888.00 2015-11-10 05:15:30.750 314 12516.92 148.43 54640.68 88888.00 2015-11-10 05:15:30.875 314 12516.88 148.45 54640.65 88888.00 2015-11-10 05:15:31.000 314 12517.00 148.45 54640.62 88888.00 2015-11-10 05:15:31.125 314 12517.05 148.45 54640.62 88888.00 2015-11-10 05:15:31.250 314 12517.02 148.43 54640.60 88888.00 2015-11-10 05:15:31.375 314 12517.05 148.40 54640.60 88888.00 2015-11-10 05:15:31.500 314 12517.02 148.38 54640.62 88888.00 2015-11-10 05:15:31.625 314 12517.05 148.35 54640.62 88888.00 2015-11-10 05:15:31.750 314 12517.12 148.40 54640.60 88888.00 2015-11-10 05:15:31.875 314 12517.15 148.40 54640.60 88888.00 2015-11-10 05:15:32.000 314 12517.12 148.40 54640.55 88888.00 2015-11-10 05:15:32.125 314 12517.20 148.43 54640.57 88888.00 2015-11-10 05:15:32.250 314 12517.20 148.40 54640.55 88888.00 2015-11-10 05:15:32.375 314 12517.17 148.43 54640.55 88888.00 2015-11-10 05:15:32.500 314 12517.17 148.43 54640.55 88888.00 2015-11-10 05:15:32.625 314 12517.20 148.47 54640.53 88888.00 2015-11-10 05:15:32.750 314 12517.20 148.47 54640.50 88888.00 2015-11-10 05:15:32.875 314 12517.20 148.50 54640.50 88888.00 2015-11-10 05:15:33.000 314 12517.15 148.50 54640.50 88888.00 2015-11-10 05:15:33.125 314 12517.12 148.50 54640.47 88888.00 2015-11-10 05:15:33.250 314 12517.08 148.50 54640.50 88888.00 2015-11-10 05:15:33.375 314 12517.10 148.47 54640.45 88888.00 2015-11-10 05:15:33.500 314 12517.10 148.47 54640.47 88888.00 2015-11-10 05:15:33.625 314 12517.05 148.47 54640.45 88888.00 2015-11-10 05:15:33.750 314 12517.10 148.50 54640.45 88888.00 2015-11-10 05:15:33.875 314 12517.10 148.53 54640.45 88888.00 2015-11-10 05:15:34.000 314 12517.12 148.53 54640.43 88888.00 2015-11-10 05:15:34.125 314 12517.08 148.55 54640.45 88888.00 2015-11-10 05:15:34.250 314 12517.02 148.50 54640.43 88888.00 2015-11-10 05:15:34.375 314 12517.08 148.50 54640.43 88888.00 2015-11-10 05:15:34.500 314 12517.15 148.53 54640.43 88888.00 2015-11-10 05:15:34.625 314 12517.12 148.55 54640.43 88888.00 2015-11-10 05:15:34.750 314 12517.08 148.55 54640.45 88888.00 2015-11-10 05:15:34.875 314 12517.10 148.60 54640.45 88888.00 2015-11-10 05:15:35.000 314 12517.17 148.60 54640.43 88888.00 2015-11-10 05:15:35.125 314 12517.17 148.60 54640.43 88888.00 2015-11-10 05:15:35.250 314 12517.08 148.60 54640.43 88888.00 2015-11-10 05:15:35.375 314 12517.10 148.60 54640.43 88888.00 2015-11-10 05:15:35.500 314 12517.08 148.60 54640.43 88888.00 2015-11-10 05:15:35.625 314 12517.05 148.62 54640.43 88888.00 2015-11-10 05:15:35.750 314 12517.05 148.62 54640.40 88888.00 2015-11-10 05:15:35.875 314 12517.10 148.60 54640.40 88888.00 2015-11-10 05:15:36.000 314 12517.10 148.62 54640.38 88888.00 2015-11-10 05:15:36.125 314 12517.12 148.62 54640.38 88888.00 2015-11-10 05:15:36.250 314 12517.08 148.62 54640.32 88888.00 2015-11-10 05:15:36.375 314 12517.00 148.62 54640.30 88888.00 2015-11-10 05:15:36.500 314 12517.02 148.62 54640.30 88888.00 2015-11-10 05:15:36.625 314 12517.08 148.65 54640.30 88888.00 2015-11-10 05:15:36.750 314 12517.15 148.68 54640.30 88888.00 2015-11-10 05:15:36.875 314 12517.12 148.62 54640.30 88888.00 2015-11-10 05:15:37.000 314 12517.12 148.62 54640.28 88888.00 2015-11-10 05:15:37.125 314 12517.17 148.62 54640.30 88888.00 2015-11-10 05:15:37.250 314 12517.17 148.60 54640.30 88888.00 2015-11-10 05:15:37.375 314 12517.17 148.60 54640.25 88888.00 2015-11-10 05:15:37.500 314 12517.15 148.62 54640.25 88888.00 2015-11-10 05:15:37.625 314 12517.17 148.65 54640.25 88888.00 2015-11-10 05:15:37.750 314 12517.25 148.65 54640.28 88888.00 2015-11-10 05:15:37.875 314 12517.30 148.62 54640.25 88888.00 2015-11-10 05:15:38.000 314 12517.30 148.60 54640.22 88888.00 2015-11-10 05:15:38.125 314 12517.33 148.57 54640.22 88888.00 2015-11-10 05:15:38.250 314 12517.35 148.53 54640.22 88888.00 2015-11-10 05:15:38.375 314 12517.38 148.53 54640.22 88888.00 2015-11-10 05:15:38.500 314 12517.33 148.53 54640.22 88888.00 2015-11-10 05:15:38.625 314 12517.33 148.53 54640.20 88888.00 2015-11-10 05:15:38.750 314 12517.35 148.55 54640.20 88888.00 2015-11-10 05:15:38.875 314 12517.30 148.53 54640.20 88888.00 2015-11-10 05:15:39.000 314 12517.33 148.53 54640.18 88888.00 2015-11-10 05:15:39.125 314 12517.33 148.50 54640.18 88888.00 2015-11-10 05:15:39.250 314 12517.27 148.45 54640.18 88888.00 2015-11-10 05:15:39.375 314 12517.33 148.47 54640.18 88888.00 2015-11-10 05:15:39.500 314 12517.38 148.47 54640.15 88888.00 2015-11-10 05:15:39.625 314 12517.40 148.47 54640.15 88888.00 2015-11-10 05:15:39.750 314 12517.38 148.47 54640.15 88888.00 2015-11-10 05:15:39.875 314 12517.35 148.47 54640.12 88888.00 2015-11-10 05:15:40.000 314 12517.38 148.45 54640.10 88888.00 2015-11-10 05:15:40.125 314 12517.38 148.45 54640.10 88888.00 2015-11-10 05:15:40.250 314 12517.42 148.45 54640.07 88888.00 2015-11-10 05:15:40.375 314 12517.50 148.47 54640.07 88888.00 2015-11-10 05:15:40.500 314 12517.50 148.55 54640.10 88888.00 2015-11-10 05:15:40.625 314 12517.48 148.53 54640.07 88888.00 2015-11-10 05:15:40.750 314 12517.52 148.47 54640.03 88888.00 2015-11-10 05:15:40.875 314 12517.55 148.47 54640.03 88888.00 2015-11-10 05:15:41.000 314 12517.52 148.45 54640.03 88888.00 2015-11-10 05:15:41.125 314 12517.55 148.45 54640.03 88888.00 2015-11-10 05:15:41.250 314 12517.50 148.40 54640.03 88888.00 2015-11-10 05:15:41.375 314 12517.52 148.43 54640.00 88888.00 2015-11-10 05:15:41.500 314 12517.52 148.45 54640.00 88888.00 2015-11-10 05:15:41.625 314 12517.55 148.45 54640.03 88888.00 2015-11-10 05:15:41.750 314 12517.58 148.45 54640.00 88888.00 2015-11-10 05:15:41.875 314 12517.58 148.43 54640.00 88888.00 2015-11-10 05:15:42.000 314 12517.58 148.47 54639.97 88888.00 2015-11-10 05:15:42.125 314 12517.60 148.50 54639.95 88888.00 2015-11-10 05:15:42.250 314 12517.58 148.45 54639.95 88888.00 2015-11-10 05:15:42.375 314 12517.60 148.43 54639.95 88888.00 2015-11-10 05:15:42.500 314 12517.60 148.43 54639.97 88888.00 2015-11-10 05:15:42.625 314 12517.62 148.40 54639.95 88888.00 2015-11-10 05:15:42.750 314 12517.67 148.40 54639.95 88888.00 2015-11-10 05:15:42.875 314 12517.75 148.35 54639.95 88888.00 2015-11-10 05:15:43.000 314 12517.70 148.40 54639.90 88888.00 2015-11-10 05:15:43.125 314 12517.73 148.43 54639.90 88888.00 2015-11-10 05:15:43.250 314 12517.73 148.38 54639.90 88888.00 2015-11-10 05:15:43.375 314 12517.77 148.38 54639.88 88888.00 2015-11-10 05:15:43.500 314 12517.83 148.40 54639.88 88888.00 2015-11-10 05:15:43.625 314 12517.83 148.43 54639.85 88888.00 2015-11-10 05:15:43.750 314 12517.75 148.40 54639.88 88888.00 2015-11-10 05:15:43.875 314 12517.73 148.38 54639.85 88888.00 2015-11-10 05:15:44.000 314 12517.83 148.40 54639.80 88888.00 2015-11-10 05:15:44.125 314 12517.83 148.38 54639.80 88888.00 2015-11-10 05:15:44.250 314 12517.73 148.40 54639.82 88888.00 2015-11-10 05:15:44.375 314 12517.77 148.45 54639.82 88888.00 2015-11-10 05:15:44.500 314 12517.77 148.45 54639.85 88888.00 2015-11-10 05:15:44.625 314 12517.75 148.40 54639.82 88888.00 2015-11-10 05:15:44.750 314 12517.75 148.35 54639.80 88888.00 2015-11-10 05:15:44.875 314 12517.75 148.38 54639.78 88888.00 2015-11-10 05:15:45.000 314 12517.85 148.45 54639.80 88888.00 2015-11-10 05:15:45.125 314 12517.90 148.47 54639.82 88888.00 2015-11-10 05:15:45.250 314 12517.83 148.43 54639.82 88888.00 2015-11-10 05:15:45.375 314 12517.77 148.38 54639.80 88888.00 2015-11-10 05:15:45.500 314 12517.77 148.40 54639.82 88888.00 2015-11-10 05:15:45.625 314 12517.73 148.40 54639.82 88888.00 2015-11-10 05:15:45.750 314 12517.67 148.35 54639.85 88888.00 2015-11-10 05:15:45.875 314 12517.75 148.40 54639.82 88888.00 2015-11-10 05:15:46.000 314 12517.80 148.40 54639.80 88888.00 2015-11-10 05:15:46.125 314 12517.75 148.43 54639.82 88888.00 2015-11-10 05:15:46.250 314 12517.77 148.45 54639.78 88888.00 2015-11-10 05:15:46.375 314 12517.83 148.45 54639.78 88888.00 2015-11-10 05:15:46.500 314 12517.77 148.47 54639.78 88888.00 2015-11-10 05:15:46.625 314 12517.77 148.47 54639.75 88888.00 2015-11-10 05:15:46.750 314 12517.73 148.47 54639.78 88888.00 2015-11-10 05:15:46.875 314 12517.73 148.43 54639.78 88888.00 2015-11-10 05:15:47.000 314 12517.73 148.43 54639.75 88888.00 2015-11-10 05:15:47.125 314 12517.75 148.40 54639.72 88888.00 2015-11-10 05:15:47.250 314 12517.75 148.45 54639.75 88888.00 2015-11-10 05:15:47.375 314 12517.75 148.45 54639.72 88888.00 2015-11-10 05:15:47.500 314 12517.73 148.45 54639.68 88888.00 2015-11-10 05:15:47.625 314 12517.75 148.45 54639.70 88888.00 2015-11-10 05:15:47.750 314 12517.77 148.45 54639.70 88888.00 2015-11-10 05:15:47.875 314 12517.83 148.40 54639.68 88888.00 2015-11-10 05:15:48.000 314 12517.85 148.38 54639.65 88888.00 2015-11-10 05:15:48.125 314 12517.75 148.40 54639.68 88888.00 2015-11-10 05:15:48.250 314 12517.73 148.35 54639.65 88888.00 2015-11-10 05:15:48.375 314 12517.77 148.32 54639.65 88888.00 2015-11-10 05:15:48.500 314 12517.73 148.32 54639.68 88888.00 2015-11-10 05:15:48.625 314 12517.73 148.35 54639.68 88888.00 2015-11-10 05:15:48.750 314 12517.77 148.35 54639.68 88888.00 2015-11-10 05:15:48.875 314 12517.80 148.35 54639.65 88888.00 2015-11-10 05:15:49.000 314 12517.80 148.35 54639.65 88888.00 2015-11-10 05:15:49.125 314 12517.83 148.32 54639.70 88888.00 2015-11-10 05:15:49.250 314 12517.80 148.32 54639.68 88888.00 2015-11-10 05:15:49.375 314 12517.85 148.32 54639.68 88888.00 2015-11-10 05:15:49.500 314 12517.88 148.32 54639.68 88888.00 2015-11-10 05:15:49.625 314 12517.80 148.30 54639.65 88888.00 2015-11-10 05:15:49.750 314 12517.75 148.28 54639.65 88888.00 2015-11-10 05:15:49.875 314 12517.83 148.22 54639.62 88888.00 2015-11-10 05:15:50.000 314 12517.85 148.20 54639.62 88888.00 2015-11-10 05:15:50.125 314 12517.77 148.22 54639.62 88888.00 2015-11-10 05:15:50.250 314 12517.73 148.20 54639.62 88888.00 2015-11-10 05:15:50.375 314 12517.77 148.22 54639.65 88888.00 2015-11-10 05:15:50.500 314 12517.75 148.20 54639.65 88888.00 2015-11-10 05:15:50.625 314 12517.80 148.18 54639.62 88888.00 2015-11-10 05:15:50.750 314 12517.83 148.15 54639.60 88888.00 2015-11-10 05:15:50.875 314 12517.92 148.15 54639.60 88888.00 2015-11-10 05:15:51.000 314 12517.95 148.15 54639.60 88888.00 2015-11-10 05:15:51.125 314 12517.90 148.12 54639.60 88888.00 2015-11-10 05:15:51.250 314 12517.90 148.12 54639.62 88888.00 2015-11-10 05:15:51.375 314 12517.95 148.15 54639.60 88888.00 2015-11-10 05:15:51.500 314 12517.92 148.15 54639.57 88888.00 2015-11-10 05:15:51.625 314 12517.95 148.12 54639.57 88888.00 2015-11-10 05:15:51.750 314 12517.98 148.15 54639.57 88888.00 2015-11-10 05:15:51.875 314 12518.00 148.12 54639.57 88888.00 2015-11-10 05:15:52.000 314 12518.05 148.07 54639.55 88888.00 2015-11-10 05:15:52.125 314 12518.02 148.05 54639.55 88888.00 2015-11-10 05:15:52.250 314 12517.98 148.07 54639.57 88888.00 2015-11-10 05:15:52.375 314 12517.95 148.07 54639.57 88888.00 2015-11-10 05:15:52.500 314 12517.95 148.05 54639.57 88888.00 2015-11-10 05:15:52.625 314 12517.98 148.07 54639.60 88888.00 2015-11-10 05:15:52.750 314 12517.98 148.05 54639.57 88888.00 2015-11-10 05:15:52.875 314 12518.00 148.00 54639.55 88888.00 2015-11-10 05:15:53.000 314 12518.00 148.00 54639.53 88888.00 2015-11-10 05:15:53.125 314 12518.02 148.05 54639.53 88888.00 2015-11-10 05:15:53.250 314 12517.95 148.03 54639.57 88888.00 2015-11-10 05:15:53.375 314 12517.98 148.03 54639.60 88888.00 2015-11-10 05:15:53.500 314 12518.02 148.05 54639.60 88888.00 2015-11-10 05:15:53.625 314 12518.08 148.05 54639.55 88888.00 2015-11-10 05:15:53.750 314 12518.12 148.03 54639.53 88888.00 2015-11-10 05:15:53.875 314 12518.02 147.97 54639.53 88888.00 2015-11-10 05:15:54.000 314 12518.05 147.95 54639.53 88888.00 2015-11-10 05:15:54.125 314 12518.08 147.97 54639.53 88888.00 2015-11-10 05:15:54.250 314 12518.12 147.93 54639.53 88888.00 2015-11-10 05:15:54.375 314 12518.23 147.95 54639.53 88888.00 2015-11-10 05:15:54.500 314 12518.25 147.95 54639.50 88888.00 2015-11-10 05:15:54.625 314 12518.25 148.00 54639.55 88888.00 2015-11-10 05:15:54.750 314 12518.17 147.95 54639.50 88888.00 2015-11-10 05:15:54.875 314 12518.17 147.97 54639.50 88888.00 2015-11-10 05:15:55.000 314 12518.15 147.97 54639.47 88888.00 2015-11-10 05:15:55.125 314 12518.15 147.95 54639.50 88888.00 2015-11-10 05:15:55.250 314 12518.12 147.93 54639.50 88888.00 2015-11-10 05:15:55.375 314 12518.15 147.97 54639.50 88888.00 2015-11-10 05:15:55.500 314 12518.20 147.97 54639.50 88888.00 2015-11-10 05:15:55.625 314 12518.23 147.95 54639.50 88888.00 2015-11-10 05:15:55.750 314 12518.20 147.97 54639.50 88888.00 2015-11-10 05:15:55.875 314 12518.25 147.97 54639.50 88888.00 2015-11-10 05:15:56.000 314 12518.27 147.93 54639.50 88888.00 2015-11-10 05:15:56.125 314 12518.23 147.90 54639.50 88888.00 2015-11-10 05:15:56.250 314 12518.20 147.90 54639.50 88888.00 2015-11-10 05:15:56.375 314 12518.20 147.90 54639.50 88888.00 2015-11-10 05:15:56.500 314 12518.15 147.88 54639.47 88888.00 2015-11-10 05:15:56.625 314 12518.17 147.88 54639.47 88888.00 2015-11-10 05:15:56.750 314 12518.17 147.85 54639.50 88888.00 2015-11-10 05:15:56.875 314 12518.15 147.85 54639.47 88888.00 2015-11-10 05:15:57.000 314 12518.23 147.88 54639.45 88888.00 2015-11-10 05:15:57.125 314 12518.15 147.85 54639.47 88888.00 2015-11-10 05:15:57.250 314 12518.05 147.82 54639.50 88888.00 2015-11-10 05:15:57.375 314 12518.10 147.85 54639.50 88888.00 2015-11-10 05:15:57.500 314 12518.10 147.85 54639.53 88888.00 2015-11-10 05:15:57.625 314 12518.10 147.85 54639.53 88888.00 2015-11-10 05:15:57.750 314 12518.10 147.80 54639.47 88888.00 2015-11-10 05:15:57.875 314 12518.10 147.82 54639.47 88888.00 2015-11-10 05:15:58.000 314 12518.12 147.82 54639.47 88888.00 2015-11-10 05:15:58.125 314 12518.12 147.80 54639.45 88888.00 2015-11-10 05:15:58.250 314 12518.08 147.75 54639.45 88888.00 2015-11-10 05:15:58.375 314 12518.12 147.78 54639.45 88888.00 2015-11-10 05:15:58.500 314 12518.10 147.82 54639.47 88888.00 2015-11-10 05:15:58.625 314 12518.02 147.82 54639.47 88888.00 2015-11-10 05:15:58.750 314 12518.02 147.85 54639.43 88888.00 2015-11-10 05:15:58.875 314 12518.08 147.88 54639.47 88888.00 2015-11-10 05:15:59.000 314 12518.12 147.82 54639.45 88888.00 2015-11-10 05:15:59.125 314 12518.10 147.80 54639.45 88888.00 2015-11-10 05:15:59.250 314 12518.10 147.78 54639.43 88888.00 2015-11-10 05:15:59.375 314 12518.17 147.78 54639.45 88888.00 2015-11-10 05:15:59.500 314 12518.08 147.78 54639.45 88888.00 2015-11-10 05:15:59.625 314 12518.02 147.75 54639.45 88888.00 2015-11-10 05:15:59.750 314 12518.05 147.78 54639.45 88888.00 2015-11-10 05:15:59.875 314 12518.05 147.82 54639.45 88888.00 2015-11-10 05:16:00.000 314 12518.08 147.80 54639.45 88888.00 2015-11-10 05:16:00.125 314 12518.12 147.80 54639.47 88888.00 2015-11-10 05:16:00.250 314 12518.10 147.78 54639.47 88888.00 2015-11-10 05:16:00.375 314 12518.10 147.80 54639.45 88888.00 2015-11-10 05:16:00.500 314 12518.12 147.78 54639.45 88888.00 2015-11-10 05:16:00.625 314 12518.15 147.80 54639.45 88888.00 2015-11-10 05:16:00.750 314 12518.12 147.78 54639.45 88888.00 2015-11-10 05:16:00.875 314 12518.10 147.72 54639.45 88888.00 2015-11-10 05:16:01.000 314 12518.10 147.70 54639.45 88888.00 2015-11-10 05:16:01.125 314 12518.08 147.75 54639.45 88888.00 2015-11-10 05:16:01.250 314 12518.02 147.72 54639.45 88888.00 2015-11-10 05:16:01.375 314 12518.05 147.68 54639.43 88888.00 2015-11-10 05:16:01.500 314 12518.05 147.68 54639.45 88888.00 2015-11-10 05:16:01.625 314 12517.98 147.68 54639.50 88888.00 2015-11-10 05:16:01.750 314 12517.98 147.70 54639.45 88888.00 2015-11-10 05:16:01.875 314 12518.00 147.65 54639.45 88888.00 2015-11-10 05:16:02.000 314 12518.02 147.65 54639.45 88888.00 2015-11-10 05:16:02.125 314 12518.05 147.65 54639.47 88888.00 2015-11-10 05:16:02.250 314 12518.02 147.62 54639.47 88888.00 2015-11-10 05:16:02.375 314 12518.05 147.68 54639.47 88888.00 2015-11-10 05:16:02.500 314 12518.00 147.60 54639.47 88888.00 2015-11-10 05:16:02.625 314 12518.02 147.57 54639.45 88888.00 2015-11-10 05:16:02.750 314 12518.00 147.53 54639.43 88888.00 2015-11-10 05:16:02.875 314 12517.95 147.53 54639.43 88888.00 2015-11-10 05:16:03.000 314 12517.95 147.57 54639.43 88888.00 2015-11-10 05:16:03.125 314 12517.95 147.62 54639.45 88888.00 2015-11-10 05:16:03.250 314 12517.95 147.60 54639.43 88888.00 2015-11-10 05:16:03.375 314 12517.90 147.60 54639.43 88888.00 2015-11-10 05:16:03.500 314 12517.90 147.60 54639.47 88888.00 2015-11-10 05:16:03.625 314 12517.95 147.60 54639.45 88888.00 2015-11-10 05:16:03.750 314 12518.00 147.60 54639.45 88888.00 2015-11-10 05:16:03.875 314 12517.98 147.55 54639.45 88888.00 2015-11-10 05:16:04.000 314 12517.95 147.55 54639.45 88888.00 2015-11-10 05:16:04.125 314 12517.90 147.55 54639.45 88888.00 2015-11-10 05:16:04.250 314 12517.83 147.53 54639.45 88888.00 2015-11-10 05:16:04.375 314 12517.90 147.53 54639.47 88888.00 2015-11-10 05:16:04.500 314 12517.92 147.53 54639.47 88888.00 2015-11-10 05:16:04.625 314 12517.90 147.50 54639.47 88888.00 2015-11-10 05:16:04.750 314 12517.92 147.53 54639.47 88888.00 2015-11-10 05:16:04.875 314 12517.88 147.53 54639.43 88888.00 2015-11-10 05:16:05.000 314 12517.85 147.50 54639.45 88888.00 2015-11-10 05:16:05.125 314 12517.80 147.50 54639.47 88888.00 2015-11-10 05:16:05.250 314 12517.83 147.50 54639.47 88888.00 2015-11-10 05:16:05.375 314 12517.88 147.45 54639.45 88888.00 2015-11-10 05:16:05.500 314 12517.85 147.43 54639.45 88888.00 2015-11-10 05:16:05.625 314 12517.77 147.45 54639.47 88888.00 2015-11-10 05:16:05.750 314 12517.75 147.50 54639.47 88888.00 2015-11-10 05:16:05.875 314 12517.77 147.47 54639.45 88888.00 2015-11-10 05:16:06.000 314 12517.77 147.47 54639.47 88888.00 2015-11-10 05:16:06.125 314 12517.73 147.45 54639.50 88888.00 2015-11-10 05:16:06.250 314 12517.67 147.45 54639.50 88888.00 2015-11-10 05:16:06.375 314 12517.73 147.45 54639.53 88888.00 2015-11-10 05:16:06.500 314 12517.75 147.45 54639.47 88888.00 2015-11-10 05:16:06.625 314 12517.75 147.45 54639.47 88888.00 2015-11-10 05:16:06.750 314 12517.75 147.40 54639.50 88888.00 2015-11-10 05:16:06.875 314 12517.75 147.40 54639.50 88888.00 2015-11-10 05:16:07.000 314 12517.73 147.40 54639.45 88888.00 2015-11-10 05:16:07.125 314 12517.73 147.38 54639.47 88888.00 2015-11-10 05:16:07.250 314 12517.73 147.35 54639.47 88888.00 2015-11-10 05:16:07.375 314 12517.73 147.35 54639.47 88888.00 2015-11-10 05:16:07.500 314 12517.70 147.38 54639.47 88888.00 2015-11-10 05:16:07.625 314 12517.60 147.38 54639.45 88888.00 2015-11-10 05:16:07.750 314 12517.58 147.35 54639.47 88888.00 2015-11-10 05:16:07.875 314 12517.62 147.35 54639.50 88888.00 2015-11-10 05:16:08.000 314 12517.65 147.30 54639.53 88888.00 2015-11-10 05:16:08.125 314 12517.62 147.30 54639.50 88888.00 2015-11-10 05:16:08.250 314 12517.60 147.32 54639.47 88888.00 2015-11-10 05:16:08.375 314 12517.70 147.38 54639.50 88888.00 2015-11-10 05:16:08.500 314 12517.70 147.43 54639.50 88888.00 2015-11-10 05:16:08.625 314 12517.62 147.38 54639.50 88888.00 2015-11-10 05:16:08.750 314 12517.60 147.30 54639.50 88888.00 2015-11-10 05:16:08.875 314 12517.60 147.30 54639.53 88888.00 2015-11-10 05:16:09.000 314 12517.65 147.30 54639.50 88888.00 2015-11-10 05:16:09.125 314 12517.73 147.30 54639.50 88888.00 2015-11-10 05:16:09.250 314 12517.67 147.30 54639.50 88888.00 2015-11-10 05:16:09.375 314 12517.67 147.30 54639.53 88888.00 2015-11-10 05:16:09.500 314 12517.62 147.30 54639.50 88888.00 2015-11-10 05:16:09.625 314 12517.60 147.30 54639.50 88888.00 2015-11-10 05:16:09.750 314 12517.60 147.30 54639.53 88888.00 2015-11-10 05:16:09.875 314 12517.60 147.30 54639.57 88888.00 2015-11-10 05:16:10.000 314 12517.60 147.30 54639.55 88888.00 2015-11-10 05:16:10.125 314 12517.58 147.28 54639.53 88888.00 2015-11-10 05:16:10.250 314 12517.52 147.25 54639.55 88888.00 2015-11-10 05:16:10.375 314 12517.55 147.25 54639.55 88888.00 2015-11-10 05:16:10.500 314 12517.50 147.20 54639.55 88888.00 2015-11-10 05:16:10.625 314 12517.50 147.18 54639.53 88888.00 2015-11-10 05:16:10.750 314 12517.52 147.20 54639.55 88888.00 2015-11-10 05:16:10.875 314 12517.55 147.20 54639.60 88888.00 2015-11-10 05:16:11.000 314 12517.50 147.18 54639.55 88888.00 2015-11-10 05:16:11.125 314 12517.48 147.18 54639.57 88888.00 2015-11-10 05:16:11.250 314 12517.40 147.15 54639.57 88888.00 2015-11-10 05:16:11.375 314 12517.48 147.12 54639.55 88888.00 2015-11-10 05:16:11.500 314 12517.48 147.12 54639.57 88888.00 2015-11-10 05:16:11.625 314 12517.42 147.18 54639.57 88888.00 2015-11-10 05:16:11.750 314 12517.38 147.15 54639.57 88888.00 2015-11-10 05:16:11.875 314 12517.35 147.15 54639.60 88888.00 2015-11-10 05:16:12.000 314 12517.42 147.12 54639.55 88888.00 2015-11-10 05:16:12.125 314 12517.42 147.10 54639.57 88888.00 2015-11-10 05:16:12.250 314 12517.40 147.05 54639.60 88888.00 2015-11-10 05:16:12.375 314 12517.42 147.07 54639.60 88888.00 2015-11-10 05:16:12.500 314 12517.42 147.10 54639.62 88888.00 2015-11-10 05:16:12.625 314 12517.35 147.10 54639.60 88888.00 2015-11-10 05:16:12.750 314 12517.27 147.12 54639.60 88888.00 2015-11-10 05:16:12.875 314 12517.25 147.10 54639.60 88888.00 2015-11-10 05:16:13.000 314 12517.30 147.05 54639.62 88888.00 2015-11-10 05:16:13.125 314 12517.25 147.03 54639.60 88888.00 2015-11-10 05:16:13.250 314 12517.20 146.97 54639.62 88888.00 2015-11-10 05:16:13.375 314 12517.20 146.97 54639.60 88888.00 2015-11-10 05:16:13.500 314 12517.23 147.00 54639.62 88888.00 2015-11-10 05:16:13.625 314 12517.25 147.00 54639.62 88888.00 2015-11-10 05:16:13.750 314 12517.20 146.95 54639.62 88888.00 2015-11-10 05:16:13.875 314 12517.23 146.90 54639.62 88888.00 2015-11-10 05:16:14.000 314 12517.20 146.90 54639.60 88888.00 2015-11-10 05:16:14.125 314 12517.08 146.90 54639.62 88888.00 2015-11-10 05:16:14.250 314 12517.02 146.90 54639.62 88888.00 2015-11-10 05:16:14.375 314 12517.10 146.93 54639.65 88888.00 2015-11-10 05:16:14.500 314 12517.15 146.90 54639.68 88888.00 2015-11-10 05:16:14.625 314 12517.10 146.88 54639.68 88888.00 2015-11-10 05:16:14.750 314 12517.08 146.85 54639.65 88888.00 2015-11-10 05:16:14.875 314 12517.10 146.85 54639.65 88888.00 2015-11-10 05:16:15.000 314 12517.05 146.78 54639.65 88888.00 2015-11-10 05:16:15.125 314 12516.95 146.78 54639.65 88888.00 2015-11-10 05:16:15.250 314 12517.00 146.82 54639.70 88888.00 2015-11-10 05:16:15.375 314 12517.02 146.85 54639.65 88888.00 2015-11-10 05:16:15.500 314 12516.92 146.80 54639.65 88888.00 2015-11-10 05:16:15.625 314 12516.90 146.75 54639.68 88888.00 2015-11-10 05:16:15.750 314 12516.85 146.75 54639.68 88888.00 2015-11-10 05:16:15.875 314 12516.80 146.72 54639.68 88888.00 2015-11-10 05:16:16.000 314 12516.73 146.75 54639.68 88888.00 2015-11-10 05:16:16.125 314 12516.70 146.75 54639.70 88888.00 2015-11-10 05:16:16.250 314 12516.75 146.70 54639.70 88888.00 2015-11-10 05:16:16.375 314 12516.77 146.70 54639.70 88888.00 2015-11-10 05:16:16.500 314 12516.73 146.68 54639.70 88888.00 2015-11-10 05:16:16.625 314 12516.67 146.70 54639.72 88888.00 2015-11-10 05:16:16.750 314 12516.67 146.70 54639.70 88888.00 2015-11-10 05:16:16.875 314 12516.73 146.70 54639.70 88888.00 2015-11-10 05:16:17.000 314 12516.70 146.68 54639.72 88888.00 2015-11-10 05:16:17.125 314 12516.65 146.60 54639.75 88888.00 2015-11-10 05:16:17.250 314 12516.58 146.62 54639.75 88888.00 2015-11-10 05:16:17.375 314 12516.55 146.65 54639.72 88888.00 2015-11-10 05:16:17.500 314 12516.50 146.65 54639.78 88888.00 2015-11-10 05:16:17.625 314 12516.50 146.62 54639.78 88888.00 2015-11-10 05:16:17.750 314 12516.52 146.60 54639.75 88888.00 2015-11-10 05:16:17.875 314 12516.45 146.57 54639.75 88888.00 2015-11-10 05:16:18.000 314 12516.48 146.53 54639.72 88888.00 2015-11-10 05:16:18.125 314 12516.45 146.55 54639.75 88888.00 2015-11-10 05:16:18.250 314 12516.48 146.55 54639.80 88888.00 2015-11-10 05:16:18.375 314 12516.42 146.55 54639.78 88888.00 2015-11-10 05:16:18.500 314 12516.38 146.55 54639.78 88888.00 2015-11-10 05:16:18.625 314 12516.35 146.53 54639.78 88888.00 2015-11-10 05:16:18.750 314 12516.38 146.47 54639.75 88888.00 2015-11-10 05:16:18.875 314 12516.33 146.50 54639.78 88888.00 2015-11-10 05:16:19.000 314 12516.33 146.50 54639.75 88888.00 2015-11-10 05:16:19.125 314 12516.35 146.47 54639.78 88888.00 2015-11-10 05:16:19.250 314 12516.40 146.45 54639.78 88888.00 2015-11-10 05:16:19.375 314 12516.38 146.45 54639.72 88888.00 2015-11-10 05:16:19.500 314 12516.35 146.45 54639.75 88888.00 2015-11-10 05:16:19.625 314 12516.27 146.40 54639.72 88888.00 2015-11-10 05:16:19.750 314 12516.23 146.40 54639.75 88888.00 2015-11-10 05:16:19.875 314 12516.25 146.43 54639.75 88888.00 2015-11-10 05:16:20.000 314 12516.27 146.45 54639.78 88888.00 2015-11-10 05:16:20.125 314 12516.25 146.45 54639.78 88888.00 2015-11-10 05:16:20.250 314 12516.23 146.43 54639.78 88888.00 2015-11-10 05:16:20.375 314 12516.17 146.45 54639.75 88888.00 2015-11-10 05:16:20.500 314 12516.12 146.45 54639.80 88888.00 2015-11-10 05:16:20.625 314 12516.15 146.47 54639.82 88888.00 2015-11-10 05:16:20.750 314 12516.15 146.45 54639.82 88888.00 2015-11-10 05:16:20.875 314 12516.17 146.43 54639.82 88888.00 2015-11-10 05:16:21.000 314 12516.23 146.43 54639.85 88888.00 2015-11-10 05:16:21.125 314 12516.17 146.43 54639.88 88888.00 2015-11-10 05:16:21.250 314 12516.10 146.40 54639.88 88888.00 2015-11-10 05:16:21.375 314 12516.08 146.43 54639.90 88888.00 2015-11-10 05:16:21.500 314 12516.05 146.40 54639.88 88888.00 2015-11-10 05:16:21.625 314 12516.00 146.45 54639.85 88888.00 2015-11-10 05:16:21.750 314 12516.00 146.45 54639.82 88888.00 2015-11-10 05:16:21.875 314 12516.05 146.40 54639.82 88888.00 2015-11-10 05:16:22.000 314 12516.05 146.38 54639.80 88888.00 2015-11-10 05:16:22.125 314 12516.10 146.40 54639.82 88888.00 2015-11-10 05:16:22.250 314 12516.05 146.38 54639.88 88888.00 2015-11-10 05:16:22.375 314 12516.00 146.40 54639.88 88888.00 2015-11-10 05:16:22.500 314 12516.00 146.35 54639.85 88888.00 2015-11-10 05:16:22.625 314 12516.02 146.38 54639.85 88888.00 2015-11-10 05:16:22.750 314 12516.08 146.40 54639.85 88888.00 2015-11-10 05:16:22.875 314 12516.02 146.43 54639.85 88888.00 2015-11-10 05:16:23.000 314 12516.00 146.40 54639.82 88888.00 2015-11-10 05:16:23.125 314 12515.98 146.40 54639.85 88888.00 2015-11-10 05:16:23.250 314 12515.92 146.40 54639.82 88888.00 2015-11-10 05:16:23.375 314 12515.95 146.40 54639.80 88888.00 2015-11-10 05:16:23.500 314 12515.98 146.40 54639.80 88888.00 2015-11-10 05:16:23.625 314 12515.95 146.38 54639.80 88888.00 2015-11-10 05:16:23.750 314 12515.95 146.38 54639.82 88888.00 2015-11-10 05:16:23.875 314 12515.90 146.35 54639.85 88888.00 2015-11-10 05:16:24.000 314 12515.85 146.35 54639.85 88888.00 2015-11-10 05:16:24.125 314 12515.92 146.32 54639.88 88888.00 2015-11-10 05:16:24.250 314 12515.92 146.30 54639.85 88888.00 2015-11-10 05:16:24.375 314 12515.90 146.35 54639.85 88888.00 2015-11-10 05:16:24.500 314 12515.88 146.35 54639.82 88888.00 2015-11-10 05:16:24.625 314 12515.92 146.32 54639.82 88888.00 2015-11-10 05:16:24.750 314 12515.90 146.35 54639.85 88888.00 2015-11-10 05:16:24.875 314 12515.88 146.35 54639.82 88888.00 2015-11-10 05:16:25.000 314 12515.83 146.35 54639.82 88888.00 2015-11-10 05:16:25.125 314 12515.80 146.40 54639.82 88888.00 2015-11-10 05:16:25.250 314 12515.77 146.38 54639.85 88888.00 2015-11-10 05:16:25.375 314 12515.77 146.35 54639.85 88888.00 2015-11-10 05:16:25.500 314 12515.75 146.30 54639.82 88888.00 2015-11-10 05:16:25.625 314 12515.77 146.32 54639.80 88888.00 2015-11-10 05:16:25.750 314 12515.77 146.38 54639.82 88888.00 2015-11-10 05:16:25.875 314 12515.77 146.40 54639.82 88888.00 2015-11-10 05:16:26.000 314 12515.70 146.40 54639.80 88888.00 2015-11-10 05:16:26.125 314 12515.67 146.38 54639.82 88888.00 2015-11-10 05:16:26.250 314 12515.67 146.38 54639.82 88888.00 2015-11-10 05:16:26.375 314 12515.73 146.43 54639.80 88888.00 2015-11-10 05:16:26.500 314 12515.75 146.38 54639.82 88888.00 2015-11-10 05:16:26.625 314 12515.73 146.35 54639.80 88888.00 2015-11-10 05:16:26.750 314 12515.70 146.35 54639.78 88888.00 2015-11-10 05:16:26.875 314 12515.73 146.38 54639.80 88888.00 2015-11-10 05:16:27.000 314 12515.73 146.40 54639.80 88888.00 2015-11-10 05:16:27.125 314 12515.70 146.43 54639.80 88888.00 2015-11-10 05:16:27.250 314 12515.67 146.40 54639.82 88888.00 2015-11-10 05:16:27.375 314 12515.75 146.43 54639.80 88888.00 2015-11-10 05:16:27.500 314 12515.75 146.45 54639.80 88888.00 2015-11-10 05:16:27.625 314 12515.73 146.40 54639.78 88888.00 2015-11-10 05:16:27.750 314 12515.73 146.38 54639.75 88888.00 2015-11-10 05:16:27.875 314 12515.67 146.43 54639.78 88888.00 2015-11-10 05:16:28.000 314 12515.62 146.45 54639.75 88888.00 2015-11-10 05:16:28.125 314 12515.60 146.47 54639.78 88888.00 2015-11-10 05:16:28.250 314 12515.55 146.47 54639.80 88888.00 2015-11-10 05:16:28.375 314 12515.60 146.47 54639.78 88888.00 2015-11-10 05:16:28.500 314 12515.65 146.47 54639.80 88888.00 2015-11-10 05:16:28.625 314 12515.70 146.47 54639.80 88888.00 2015-11-10 05:16:28.750 314 12515.73 146.47 54639.78 88888.00 2015-11-10 05:16:28.875 314 12515.73 146.50 54639.78 88888.00 2015-11-10 05:16:29.000 314 12515.67 146.50 54639.75 88888.00 2015-11-10 05:16:29.125 314 12515.62 146.47 54639.75 88888.00 2015-11-10 05:16:29.250 314 12515.55 146.50 54639.72 88888.00 2015-11-10 05:16:29.375 314 12515.55 146.55 54639.78 88888.00 2015-11-10 05:16:29.500 314 12515.60 146.55 54639.75 88888.00 2015-11-10 05:16:29.625 314 12515.60 146.57 54639.75 88888.00 2015-11-10 05:16:29.750 314 12515.62 146.57 54639.75 88888.00 2015-11-10 05:16:29.875 314 12515.70 146.60 54639.72 88888.00 2015-11-10 05:16:30.000 314 12515.70 146.57 54639.72 88888.00 2015-11-10 05:16:30.125 314 12515.62 146.57 54639.72 88888.00 2015-11-10 05:16:30.250 314 12515.67 146.60 54639.72 88888.00 2015-11-10 05:16:30.375 314 12515.70 146.62 54639.78 88888.00 2015-11-10 05:16:30.500 314 12515.67 146.62 54639.78 88888.00 2015-11-10 05:16:30.625 314 12515.70 146.60 54639.75 88888.00 2015-11-10 05:16:30.750 314 12515.70 146.60 54639.75 88888.00 2015-11-10 05:16:30.875 314 12515.70 146.65 54639.78 88888.00 2015-11-10 05:16:31.000 314 12515.73 146.68 54639.75 88888.00 2015-11-10 05:16:31.125 314 12515.73 146.68 54639.72 88888.00 2015-11-10 05:16:31.250 314 12515.73 146.62 54639.75 88888.00 2015-11-10 05:16:31.375 314 12515.77 146.65 54639.75 88888.00 2015-11-10 05:16:31.500 314 12515.80 146.68 54639.78 88888.00 2015-11-10 05:16:31.625 314 12515.80 146.70 54639.75 88888.00 2015-11-10 05:16:31.750 314 12515.77 146.72 54639.72 88888.00 2015-11-10 05:16:31.875 314 12515.80 146.72 54639.70 88888.00 2015-11-10 05:16:32.000 314 12515.85 146.78 54639.70 88888.00 2015-11-10 05:16:32.125 314 12515.83 146.75 54639.72 88888.00 2015-11-10 05:16:32.250 314 12515.80 146.75 54639.70 88888.00 2015-11-10 05:16:32.375 314 12515.88 146.80 54639.68 88888.00 2015-11-10 05:16:32.500 314 12515.92 146.78 54639.70 88888.00 2015-11-10 05:16:32.625 314 12515.85 146.80 54639.97 88888.00 2015-11-10 05:16:32.750 314 12515.88 146.82 54639.85 88888.00 2015-11-10 05:16:32.875 314 12515.95 146.82 54639.60 88888.00 2015-11-10 05:16:33.000 314 12515.98 146.80 54639.53 88888.00 2015-11-10 05:16:33.125 314 12515.90 146.82 54639.57 88888.00 2015-11-10 05:16:33.250 314 12515.90 146.80 54639.60 88888.00 2015-11-10 05:16:33.375 314 12515.92 146.80 54639.62 88888.00 2015-11-10 05:16:33.500 314 12515.90 146.85 54639.60 88888.00 2015-11-10 05:16:33.625 314 12515.98 146.85 54639.62 88888.00 2015-11-10 05:16:33.750 314 12515.95 146.85 54639.60 88888.00 2015-11-10 05:16:33.875 314 12515.92 146.82 54639.60 88888.00 2015-11-10 05:16:34.000 314 12516.00 146.82 54639.60 88888.00 2015-11-10 05:16:34.125 314 12516.05 146.85 54639.62 88888.00 2015-11-10 05:16:34.250 314 12515.98 146.88 54639.62 88888.00 2015-11-10 05:16:34.375 314 12515.95 146.88 54639.62 88888.00 2015-11-10 05:16:34.500 314 12516.00 146.93 54639.60 88888.00 2015-11-10 05:16:34.625 314 12516.00 146.90 54639.62 88888.00 2015-11-10 05:16:34.750 314 12516.02 146.93 54639.60 88888.00 2015-11-10 05:16:34.875 314 12516.05 146.93 54639.60 88888.00 2015-11-10 05:16:35.000 314 12516.08 146.93 54639.60 88888.00 2015-11-10 05:16:35.125 314 12516.12 146.97 54639.60 88888.00 2015-11-10 05:16:35.250 314 12516.15 147.00 54639.60 88888.00 2015-11-10 05:16:35.375 314 12516.12 146.95 54639.57 88888.00 2015-11-10 05:16:35.500 314 12516.10 146.95 54639.60 88888.00 2015-11-10 05:16:35.625 314 12516.08 146.97 54639.62 88888.00 2015-11-10 05:16:35.750 314 12516.05 147.03 54639.62 88888.00 2015-11-10 05:16:35.875 314 12516.05 147.00 54639.62 88888.00 2015-11-10 05:16:36.000 314 12516.05 147.03 54639.60 88888.00 2015-11-10 05:16:36.125 314 12516.08 147.03 54639.62 88888.00 2015-11-10 05:16:36.250 314 12516.10 147.00 54639.62 88888.00 2015-11-10 05:16:36.375 314 12516.12 147.03 54639.57 88888.00 2015-11-10 05:16:36.500 314 12516.10 147.03 54639.62 88888.00 2015-11-10 05:16:36.625 314 12516.15 147.03 54639.62 88888.00 2015-11-10 05:16:36.750 314 12516.12 147.05 54639.60 88888.00 2015-11-10 05:16:36.875 314 12516.05 147.00 54639.57 88888.00 2015-11-10 05:16:37.000 314 12516.05 147.03 54639.60 88888.00 2015-11-10 05:16:37.125 314 12516.17 147.03 54639.57 88888.00 2015-11-10 05:16:37.250 314 12516.17 147.03 54639.55 88888.00 2015-11-10 05:16:37.375 314 12516.17 147.05 54639.55 88888.00 2015-11-10 05:16:37.500 314 12516.15 147.03 54639.57 88888.00 2015-11-10 05:16:37.625 314 12516.10 146.97 54639.57 88888.00 2015-11-10 05:16:37.750 314 12516.15 147.03 54639.57 88888.00 2015-11-10 05:16:37.875 314 12516.15 147.05 54639.57 88888.00 2015-11-10 05:16:38.000 314 12516.17 147.03 54639.55 88888.00 2015-11-10 05:16:38.125 314 12516.12 147.03 54639.57 88888.00 2015-11-10 05:16:38.250 314 12516.08 147.03 54639.60 88888.00 2015-11-10 05:16:38.375 314 12516.12 147.07 54639.57 88888.00 2015-11-10 05:16:38.500 314 12516.17 147.03 54639.57 88888.00 2015-11-10 05:16:38.625 314 12516.20 147.03 54639.55 88888.00 2015-11-10 05:16:38.750 314 12516.23 147.03 54639.57 88888.00 2015-11-10 05:16:38.875 314 12516.17 147.03 54639.55 88888.00 2015-11-10 05:16:39.000 314 12516.20 146.97 54639.53 88888.00 2015-11-10 05:16:39.125 314 12516.20 147.03 54639.53 88888.00 2015-11-10 05:16:39.250 314 12516.17 147.00 54639.53 88888.00 2015-11-10 05:16:39.375 314 12516.23 147.03 54639.55 88888.00 2015-11-10 05:16:39.500 314 12516.25 147.03 54639.53 88888.00 2015-11-10 05:16:39.625 314 12516.23 147.00 54639.55 88888.00 2015-11-10 05:16:39.750 314 12516.17 147.03 54639.53 88888.00 2015-11-10 05:16:39.875 314 12516.10 147.07 54639.53 88888.00 2015-11-10 05:16:40.000 314 12516.10 147.03 54639.50 88888.00 2015-11-10 05:16:40.125 314 12516.17 147.05 54639.53 88888.00 2015-11-10 05:16:40.250 314 12516.15 147.05 54639.55 88888.00 2015-11-10 05:16:40.375 314 12516.17 147.05 54639.55 88888.00 2015-11-10 05:16:40.500 314 12516.10 147.03 54639.55 88888.00 2015-11-10 05:16:40.625 314 12516.02 147.00 54639.53 88888.00 2015-11-10 05:16:40.750 314 12516.05 147.03 54639.55 88888.00 2015-11-10 05:16:40.875 314 12516.10 146.97 54639.53 88888.00 2015-11-10 05:16:41.000 314 12516.10 146.97 54639.50 88888.00 2015-11-10 05:16:41.125 314 12516.15 146.97 54639.53 88888.00 2015-11-10 05:16:41.250 314 12516.12 146.97 54639.53 88888.00 2015-11-10 05:16:41.375 314 12516.10 146.97 54639.53 88888.00 2015-11-10 05:16:41.500 314 12516.05 146.97 54639.50 88888.00 2015-11-10 05:16:41.625 314 12516.05 146.97 54639.50 88888.00 2015-11-10 05:16:41.750 314 12516.08 146.97 54639.53 88888.00 2015-11-10 05:16:41.875 314 12516.05 146.97 54639.53 88888.00 2015-11-10 05:16:42.000 314 12516.08 146.97 54639.50 88888.00 2015-11-10 05:16:42.125 314 12516.08 146.93 54639.50 88888.00 2015-11-10 05:16:42.250 314 12516.05 146.93 54639.50 88888.00 2015-11-10 05:16:42.375 314 12516.02 146.95 54639.47 88888.00 2015-11-10 05:16:42.500 314 12516.00 146.95 54639.45 88888.00 2015-11-10 05:16:42.625 314 12516.00 146.97 54639.47 88888.00 2015-11-10 05:16:42.750 314 12516.08 146.95 54639.50 88888.00 2015-11-10 05:16:42.875 314 12516.10 146.90 54639.53 88888.00 2015-11-10 05:16:43.000 314 12516.02 146.95 54639.50 88888.00 2015-11-10 05:16:43.125 314 12516.02 146.93 54639.47 88888.00 2015-11-10 05:16:43.250 314 12516.02 146.93 54639.50 88888.00 2015-11-10 05:16:43.375 314 12515.98 146.93 54639.47 88888.00 2015-11-10 05:16:43.500 314 12515.92 146.90 54639.50 88888.00 2015-11-10 05:16:43.625 314 12515.95 146.88 54639.50 88888.00 2015-11-10 05:16:43.750 314 12516.00 146.90 54639.47 88888.00 2015-11-10 05:16:43.875 314 12516.08 146.93 54639.47 88888.00 2015-11-10 05:16:44.000 314 12516.08 146.90 54639.45 88888.00 2015-11-10 05:16:44.125 314 12516.02 146.95 54639.45 88888.00 2015-11-10 05:16:44.250 314 12515.98 146.93 54639.45 88888.00 2015-11-10 05:16:44.375 314 12516.02 146.95 54639.43 88888.00 2015-11-10 05:16:44.500 314 12516.02 146.95 54639.43 88888.00 2015-11-10 05:16:44.625 314 12516.02 146.97 54639.43 88888.00 2015-11-10 05:16:44.750 314 12516.05 146.95 54639.45 88888.00 2015-11-10 05:16:44.875 314 12516.08 146.88 54639.43 88888.00 2015-11-10 05:16:45.000 314 12516.05 146.88 54639.43 88888.00 2015-11-10 05:16:45.125 314 12516.08 146.90 54639.40 88888.00 2015-11-10 05:16:45.250 314 12516.00 146.95 54639.43 88888.00 2015-11-10 05:16:45.375 314 12515.92 146.93 54639.45 88888.00 2015-11-10 05:16:45.500 314 12515.95 146.95 54639.45 88888.00 2015-11-10 05:16:45.625 314 12516.08 146.95 54639.45 88888.00 2015-11-10 05:16:45.750 314 12516.02 146.93 54639.40 88888.00 2015-11-10 05:16:45.875 314 12515.98 146.90 54639.40 88888.00 2015-11-10 05:16:46.000 314 12515.98 146.95 54639.38 88888.00 2015-11-10 05:16:46.125 314 12516.00 146.95 54639.43 88888.00 2015-11-10 05:16:46.250 314 12516.05 146.93 54639.43 88888.00 2015-11-10 05:16:46.375 314 12516.05 146.93 54639.40 88888.00 2015-11-10 05:16:46.500 314 12516.00 146.90 54639.40 88888.00 2015-11-10 05:16:46.625 314 12516.00 146.90 54639.43 88888.00 2015-11-10 05:16:46.750 314 12516.00 146.93 54639.43 88888.00 2015-11-10 05:16:46.875 314 12516.00 146.93 54639.40 88888.00 2015-11-10 05:16:47.000 314 12515.98 146.90 54639.40 88888.00 2015-11-10 05:16:47.125 314 12516.00 146.88 54639.40 88888.00 2015-11-10 05:16:47.250 314 12515.95 146.90 54639.40 88888.00 2015-11-10 05:16:47.375 314 12515.95 146.90 54639.40 88888.00 2015-11-10 05:16:47.500 314 12515.95 146.93 54639.38 88888.00 2015-11-10 05:16:47.625 314 12515.95 146.93 54639.38 88888.00 2015-11-10 05:16:47.750 314 12515.95 146.93 54639.40 88888.00 2015-11-10 05:16:47.875 314 12515.90 146.93 54639.43 88888.00 2015-11-10 05:16:48.000 314 12515.90 146.93 54639.40 88888.00 2015-11-10 05:16:48.125 314 12515.98 146.93 54639.38 88888.00 2015-11-10 05:16:48.250 314 12515.98 146.88 54639.38 88888.00 2015-11-10 05:16:48.375 314 12515.98 146.90 54639.38 88888.00 2015-11-10 05:16:48.500 314 12515.98 146.88 54639.38 88888.00 2015-11-10 05:16:48.625 314 12515.95 146.88 54639.35 88888.00 2015-11-10 05:16:48.750 314 12516.00 146.93 54639.35 88888.00 2015-11-10 05:16:48.875 314 12516.05 146.93 54639.38 88888.00 2015-11-10 05:16:49.000 314 12516.05 146.90 54639.32 88888.00 2015-11-10 05:16:49.125 314 12516.02 146.88 54639.30 88888.00 2015-11-10 05:16:49.250 314 12516.00 146.90 54639.30 88888.00 2015-11-10 05:16:49.375 314 12515.98 146.88 54639.32 88888.00 2015-11-10 05:16:49.500 314 12515.98 146.88 54639.35 88888.00 2015-11-10 05:16:49.625 314 12515.98 146.88 54639.35 88888.00 2015-11-10 05:16:49.750 314 12515.98 146.90 54639.32 88888.00 2015-11-10 05:16:49.875 314 12516.05 146.95 54639.32 88888.00 2015-11-10 05:16:50.000 314 12516.05 146.95 54639.32 88888.00 2015-11-10 05:16:50.125 314 12516.05 146.90 54639.30 88888.00 2015-11-10 05:16:50.250 314 12516.02 146.90 54639.30 88888.00 2015-11-10 05:16:50.375 314 12516.00 146.95 54639.30 88888.00 2015-11-10 05:16:50.500 314 12515.95 146.93 54639.30 88888.00 2015-11-10 05:16:50.625 314 12515.92 146.90 54639.30 88888.00 2015-11-10 05:16:50.750 314 12515.92 146.93 54639.32 88888.00 2015-11-10 05:16:50.875 314 12515.95 146.88 54639.32 88888.00 2015-11-10 05:16:51.000 314 12515.95 146.93 54639.28 88888.00 2015-11-10 05:16:51.125 314 12516.00 146.95 54639.28 88888.00 2015-11-10 05:16:51.250 314 12516.02 146.90 54639.28 88888.00 2015-11-10 05:16:51.375 314 12516.08 146.90 54639.30 88888.00 2015-11-10 05:16:51.500 314 12516.08 146.93 54639.28 88888.00 2015-11-10 05:16:51.625 314 12516.02 146.90 54639.28 88888.00 2015-11-10 05:16:51.750 314 12516.02 146.93 54639.28 88888.00 2015-11-10 05:16:51.875 314 12516.12 146.93 54639.25 88888.00 2015-11-10 05:16:52.000 314 12516.15 146.93 54639.25 88888.00 2015-11-10 05:16:52.125 314 12516.12 146.93 54639.25 88888.00 2015-11-10 05:16:52.250 314 12516.02 146.90 54639.28 88888.00 2015-11-10 05:16:52.375 314 12515.98 146.95 54639.28 88888.00 2015-11-10 05:16:52.500 314 12516.02 146.93 54639.30 88888.00 2015-11-10 05:16:52.625 314 12516.10 146.97 54639.28 88888.00 2015-11-10 05:16:52.750 314 12516.08 147.00 54639.28 88888.00 2015-11-10 05:16:52.875 314 12516.10 147.00 54639.25 88888.00 2015-11-10 05:16:53.000 314 12516.05 146.97 54639.22 88888.00 2015-11-10 05:16:53.125 314 12516.05 146.95 54639.22 88888.00 2015-11-10 05:16:53.250 314 12516.08 146.95 54639.25 88888.00 2015-11-10 05:16:53.375 314 12516.15 146.95 54639.22 88888.00 2015-11-10 05:16:53.500 314 12516.08 146.90 54639.22 88888.00 2015-11-10 05:16:53.625 314 12516.10 146.93 54639.22 88888.00 2015-11-10 05:16:53.750 314 12516.17 146.97 54639.22 88888.00 2015-11-10 05:16:53.875 314 12516.20 146.95 54639.20 88888.00 2015-11-10 05:16:54.000 314 12516.20 146.90 54639.20 88888.00 2015-11-10 05:16:54.125 314 12516.20 146.93 54639.20 88888.00 2015-11-10 05:16:54.250 314 12516.15 146.93 54639.20 88888.00 2015-11-10 05:16:54.375 314 12516.17 146.97 54639.18 88888.00 2015-11-10 05:16:54.500 314 12516.17 146.97 54639.18 88888.00 2015-11-10 05:16:54.625 314 12516.20 146.97 54639.20 88888.00 2015-11-10 05:16:54.750 314 12516.17 147.00 54639.20 88888.00 2015-11-10 05:16:54.875 314 12516.15 146.97 54639.22 88888.00 2015-11-10 05:16:55.000 314 12516.20 146.97 54639.20 88888.00 2015-11-10 05:16:55.125 314 12516.23 146.95 54639.18 88888.00 2015-11-10 05:16:55.250 314 12516.23 146.95 54639.18 88888.00 2015-11-10 05:16:55.375 314 12516.23 147.03 54639.20 88888.00 2015-11-10 05:16:55.500 314 12516.25 147.03 54639.20 88888.00 2015-11-10 05:16:55.625 314 12516.20 147.00 54639.18 88888.00 2015-11-10 05:16:55.750 314 12516.23 147.00 54639.18 88888.00 2015-11-10 05:16:55.875 314 12516.30 147.05 54639.18 88888.00 2015-11-10 05:16:56.000 314 12516.27 147.07 54639.15 88888.00 2015-11-10 05:16:56.125 314 12516.25 147.03 54639.15 88888.00 2015-11-10 05:16:56.250 314 12516.27 147.00 54639.18 88888.00 2015-11-10 05:16:56.375 314 12516.30 147.00 54639.15 88888.00 2015-11-10 05:16:56.500 314 12516.33 147.00 54639.15 88888.00 2015-11-10 05:16:56.625 314 12516.30 147.03 54639.15 88888.00 2015-11-10 05:16:56.750 314 12516.27 147.05 54639.20 88888.00 2015-11-10 05:16:56.875 314 12516.33 147.10 54639.20 88888.00 2015-11-10 05:16:57.000 314 12516.38 147.10 54639.15 88888.00 2015-11-10 05:16:57.125 314 12516.33 147.07 54639.15 88888.00 2015-11-10 05:16:57.250 314 12516.27 147.05 54639.15 88888.00 2015-11-10 05:16:57.375 314 12516.30 147.05 54639.12 88888.00 2015-11-10 05:16:57.500 314 12516.33 147.05 54639.15 88888.00 2015-11-10 05:16:57.625 314 12516.38 147.10 54639.18 88888.00 2015-11-10 05:16:57.750 314 12516.35 147.07 54639.12 88888.00 2015-11-10 05:16:57.875 314 12516.33 147.05 54639.10 88888.00 2015-11-10 05:16:58.000 314 12516.30 147.05 54639.07 88888.00 2015-11-10 05:16:58.125 314 12516.25 147.05 54639.12 88888.00 2015-11-10 05:16:58.250 314 12516.27 147.03 54639.15 88888.00 2015-11-10 05:16:58.375 314 12516.35 147.05 54639.12 88888.00 2015-11-10 05:16:58.500 314 12516.38 147.07 54639.10 88888.00 2015-11-10 05:16:58.625 314 12516.38 147.05 54639.12 88888.00 2015-11-10 05:16:58.750 314 12516.45 147.05 54639.15 88888.00 2015-11-10 05:16:58.875 314 12516.52 147.07 54639.12 88888.00 2015-11-10 05:16:59.000 314 12516.52 147.10 54639.10 88888.00 2015-11-10 05:16:59.125 314 12516.50 147.10 54639.07 88888.00 2015-11-10 05:16:59.250 314 12516.40 147.10 54639.10 88888.00 2015-11-10 05:16:59.375 314 12516.42 147.10 54639.10 88888.00 2015-11-10 05:16:59.500 314 12516.50 147.03 54639.10 88888.00 2015-11-10 05:16:59.625 314 12516.45 147.03 54639.10 88888.00 2015-11-10 05:16:59.750 314 12516.48 147.03 54639.07 88888.00 2015-11-10 05:16:59.875 314 12516.48 147.05 54639.10 88888.00 2015-11-10 05:17:00.000 314 12516.50 147.07 54639.07 88888.00 2015-11-10 05:17:00.125 314 12516.45 147.07 54639.07 88888.00 2015-11-10 05:17:00.250 314 12516.42 147.03 54639.07 88888.00 2015-11-10 05:17:00.375 314 12516.42 147.03 54639.05 88888.00 2015-11-10 05:17:00.500 314 12516.45 147.00 54639.03 88888.00 2015-11-10 05:17:00.625 314 12516.42 147.03 54639.07 88888.00 2015-11-10 05:17:00.750 314 12516.42 147.05 54639.10 88888.00 2015-11-10 05:17:00.875 314 12516.42 146.97 54639.07 88888.00 2015-11-10 05:17:01.000 314 12516.40 146.95 54639.03 88888.00 2015-11-10 05:17:01.125 314 12516.40 146.97 54639.05 88888.00 2015-11-10 05:17:01.250 314 12516.42 146.93 54639.05 88888.00 2015-11-10 05:17:01.375 314 12516.42 146.90 54639.03 88888.00 2015-11-10 05:17:01.500 314 12516.50 146.93 54639.07 88888.00 2015-11-10 05:17:01.625 314 12516.50 146.90 54639.05 88888.00 2015-11-10 05:17:01.750 314 12516.50 146.93 54639.05 88888.00 2015-11-10 05:17:01.875 314 12516.50 146.93 54639.07 88888.00 2015-11-10 05:17:02.000 314 12516.48 146.93 54639.07 88888.00 2015-11-10 05:17:02.125 314 12516.45 146.95 54639.05 88888.00 2015-11-10 05:17:02.250 314 12516.40 146.93 54639.05 88888.00 2015-11-10 05:17:02.375 314 12516.52 146.93 54639.05 88888.00 2015-11-10 05:17:02.500 314 12516.55 146.95 54639.07 88888.00 2015-11-10 05:17:02.625 314 12516.52 146.95 54639.07 88888.00 2015-11-10 05:17:02.750 314 12516.58 146.97 54639.07 88888.00 2015-11-10 05:17:02.875 314 12516.55 146.95 54639.07 88888.00 2015-11-10 05:17:03.000 314 12516.58 146.95 54639.05 88888.00 2015-11-10 05:17:03.125 314 12516.52 146.95 54639.05 88888.00 2015-11-10 05:17:03.250 314 12516.50 146.97 54639.10 88888.00 2015-11-10 05:17:03.375 314 12516.52 147.03 54639.10 88888.00 2015-11-10 05:17:03.500 314 12516.55 147.05 54639.10 88888.00 2015-11-10 05:17:03.625 314 12516.55 147.05 54639.07 88888.00 2015-11-10 05:17:03.750 314 12516.55 147.03 54639.03 88888.00 2015-11-10 05:17:03.875 314 12516.65 147.00 54639.03 88888.00 2015-11-10 05:17:04.000 314 12516.73 147.00 54639.03 88888.00 2015-11-10 05:17:04.125 314 12516.65 147.03 54639.03 88888.00 2015-11-10 05:17:04.250 314 12516.60 147.05 54639.03 88888.00 2015-11-10 05:17:04.375 314 12516.67 147.07 54639.00 88888.00 2015-11-10 05:17:04.500 314 12516.70 147.05 54639.03 88888.00 2015-11-10 05:17:04.625 314 12516.75 147.05 54639.03 88888.00 2015-11-10 05:17:04.750 314 12516.77 147.05 54639.03 88888.00 2015-11-10 05:17:04.875 314 12516.77 147.07 54639.03 88888.00 2015-11-10 05:17:05.000 314 12516.77 147.10 54639.00 88888.00 2015-11-10 05:17:05.125 314 12516.75 147.10 54639.00 88888.00 2015-11-10 05:17:05.250 314 12516.67 147.05 54638.97 88888.00 2015-11-10 05:17:05.375 314 12516.75 147.05 54639.00 88888.00 2015-11-10 05:17:05.500 314 12516.83 147.10 54639.00 88888.00 2015-11-10 05:17:05.625 314 12516.85 147.10 54638.97 88888.00 2015-11-10 05:17:05.750 314 12516.90 147.05 54639.00 88888.00 2015-11-10 05:17:05.875 314 12516.90 147.00 54639.00 88888.00 2015-11-10 05:17:06.000 314 12516.90 147.05 54639.00 88888.00 2015-11-10 05:17:06.125 314 12516.90 147.07 54639.00 88888.00 2015-11-10 05:17:06.250 314 12516.90 147.03 54638.95 88888.00 2015-11-10 05:17:06.375 314 12516.98 147.03 54638.95 88888.00 2015-11-10 05:17:06.500 314 12517.00 147.05 54638.95 88888.00 2015-11-10 05:17:06.625 314 12516.95 147.03 54638.95 88888.00 2015-11-10 05:17:06.750 314 12516.98 147.05 54638.95 88888.00 2015-11-10 05:17:06.875 314 12517.00 147.05 54638.95 88888.00 2015-11-10 05:17:07.000 314 12517.05 147.10 54638.93 88888.00 2015-11-10 05:17:07.125 314 12517.17 147.10 54638.95 88888.00 2015-11-10 05:17:07.250 314 12517.23 147.07 54638.93 88888.00 2015-11-10 05:17:07.375 314 12517.25 147.07 54638.90 88888.00 2015-11-10 05:17:07.500 314 12517.27 147.05 54638.93 88888.00 2015-11-10 05:17:07.625 314 12517.27 147.05 54638.93 88888.00 2015-11-10 05:17:07.750 314 12517.30 147.05 54638.95 88888.00 2015-11-10 05:17:07.875 314 12517.30 147.07 54638.93 88888.00 2015-11-10 05:17:08.000 314 12517.30 147.03 54638.88 88888.00 2015-11-10 05:17:08.125 314 12517.33 147.03 54638.90 88888.00 2015-11-10 05:17:08.250 314 12517.25 146.97 54638.93 88888.00 2015-11-10 05:17:08.375 314 12517.30 147.00 54638.90 88888.00 2015-11-10 05:17:08.500 314 12517.33 147.00 54638.93 88888.00 2015-11-10 05:17:08.625 314 12517.38 147.03 54638.93 88888.00 2015-11-10 05:17:08.750 314 12517.40 147.00 54638.93 88888.00 2015-11-10 05:17:08.875 314 12517.35 147.00 54638.93 88888.00 2015-11-10 05:17:09.000 314 12517.38 147.00 54638.93 88888.00 2015-11-10 05:17:09.125 314 12517.40 147.05 54638.93 88888.00 2015-11-10 05:17:09.250 314 12517.42 147.05 54638.95 88888.00 2015-11-10 05:17:09.375 314 12517.42 147.07 54638.93 88888.00 2015-11-10 05:17:09.500 314 12517.42 147.07 54638.90 88888.00 2015-11-10 05:17:09.625 314 12517.48 147.05 54638.93 88888.00 2015-11-10 05:17:09.750 314 12517.52 147.05 54638.93 88888.00 2015-11-10 05:17:09.875 314 12517.58 147.05 54638.93 88888.00 2015-11-10 05:17:10.000 314 12517.60 147.03 54638.90 88888.00 2015-11-10 05:17:10.125 314 12517.58 146.97 54638.90 88888.00 2015-11-10 05:17:10.250 314 12517.60 147.05 54638.93 88888.00 2015-11-10 05:17:10.375 314 12517.67 147.10 54638.90 88888.00 2015-11-10 05:17:10.500 314 12517.73 147.07 54638.90 88888.00 2015-11-10 05:17:10.625 314 12517.70 147.07 54638.90 88888.00 2015-11-10 05:17:10.750 314 12517.73 147.07 54638.90 88888.00 2015-11-10 05:17:10.875 314 12517.77 147.05 54638.90 88888.00 2015-11-10 05:17:11.000 314 12517.73 147.05 54638.88 88888.00 2015-11-10 05:17:11.125 314 12517.75 147.05 54638.90 88888.00 2015-11-10 05:17:11.250 314 12517.75 147.03 54638.93 88888.00 2015-11-10 05:17:11.375 314 12517.85 147.03 54638.93 88888.00 2015-11-10 05:17:11.500 314 12517.80 147.07 54638.90 88888.00 2015-11-10 05:17:11.625 314 12517.83 147.07 54638.90 88888.00 2015-11-10 05:17:11.750 314 12517.85 147.05 54638.90 88888.00 2015-11-10 05:17:11.875 314 12517.83 147.07 54638.93 88888.00 2015-11-10 05:17:12.000 314 12517.80 147.05 54638.90 88888.00 2015-11-10 05:17:12.125 314 12517.83 147.05 54638.90 88888.00 2015-11-10 05:17:12.250 314 12517.83 147.03 54638.90 88888.00 2015-11-10 05:17:12.375 314 12517.92 147.03 54638.90 88888.00 2015-11-10 05:17:12.500 314 12517.95 147.03 54638.93 88888.00 2015-11-10 05:17:12.625 314 12518.00 147.07 54638.93 88888.00 2015-11-10 05:17:12.750 314 12518.05 147.10 54638.93 88888.00 2015-11-10 05:17:12.875 314 12518.05 147.07 54638.90 88888.00 2015-11-10 05:17:13.000 314 12518.08 147.12 54638.90 88888.00 2015-11-10 05:17:13.125 314 12518.10 147.12 54638.90 88888.00 2015-11-10 05:17:13.250 314 12518.08 147.10 54638.90 88888.00 2015-11-10 05:17:13.375 314 12518.12 147.10 54638.90 88888.00 2015-11-10 05:17:13.500 314 12518.05 147.12 54638.90 88888.00 2015-11-10 05:17:13.625 314 12518.02 147.10 54638.93 88888.00 2015-11-10 05:17:13.750 314 12518.15 147.15 54638.90 88888.00 2015-11-10 05:17:13.875 314 12518.20 147.18 54638.90 88888.00 2015-11-10 05:17:14.000 314 12518.23 147.15 54638.88 88888.00 2015-11-10 05:17:14.125 314 12518.30 147.15 54638.90 88888.00 2015-11-10 05:17:14.250 314 12518.25 147.12 54638.90 88888.00 2015-11-10 05:17:14.375 314 12518.23 147.18 54638.90 88888.00 2015-11-10 05:17:14.500 314 12518.27 147.18 54638.88 88888.00 2015-11-10 05:17:14.625 314 12518.38 147.18 54638.93 88888.00 2015-11-10 05:17:14.750 314 12518.42 147.18 54638.93 88888.00 2015-11-10 05:17:14.875 314 12518.48 147.18 54638.90 88888.00 2015-11-10 05:17:15.000 314 12518.55 147.12 54638.93 88888.00 2015-11-10 05:17:15.125 314 12518.55 147.18 54638.93 88888.00 2015-11-10 05:17:15.250 314 12518.52 147.22 54638.93 88888.00 2015-11-10 05:17:15.375 314 12518.55 147.25 54638.93 88888.00 2015-11-10 05:17:15.500 314 12518.58 147.25 54638.90 88888.00 2015-11-10 05:17:15.625 314 12518.60 147.20 54638.90 88888.00 2015-11-10 05:17:15.750 314 12518.65 147.22 54638.93 88888.00 2015-11-10 05:17:15.875 314 12518.70 147.25 54638.90 88888.00 2015-11-10 05:17:16.000 314 12518.70 147.25 54638.90 88888.00 2015-11-10 05:17:16.125 314 12518.75 147.20 54638.88 88888.00 2015-11-10 05:17:16.250 314 12518.77 147.22 54638.90 88888.00 2015-11-10 05:17:16.375 314 12518.85 147.25 54638.90 88888.00 2015-11-10 05:17:16.500 314 12518.92 147.25 54638.93 88888.00 2015-11-10 05:17:16.625 314 12518.92 147.22 54638.93 88888.00 2015-11-10 05:17:16.750 314 12519.00 147.22 54638.90 88888.00 2015-11-10 05:17:16.875 314 12518.98 147.22 54638.90 88888.00 2015-11-10 05:17:17.000 314 12518.98 147.20 54638.90 88888.00 2015-11-10 05:17:17.125 314 12519.00 147.20 54638.93 88888.00 2015-11-10 05:17:17.250 314 12519.02 147.15 54638.90 88888.00 2015-11-10 05:17:17.375 314 12519.10 147.18 54638.90 88888.00 2015-11-10 05:17:17.500 314 12519.10 147.20 54638.90 88888.00 2015-11-10 05:17:17.625 314 12519.15 147.20 54638.93 88888.00 2015-11-10 05:17:17.750 314 12519.23 147.18 54638.90 88888.00 2015-11-10 05:17:17.875 314 12519.25 147.18 54638.90 88888.00 2015-11-10 05:17:18.000 314 12519.30 147.20 54638.90 88888.00 2015-11-10 05:17:18.125 314 12519.33 147.20 54638.93 88888.00 2015-11-10 05:17:18.250 314 12519.27 147.15 54638.90 88888.00 2015-11-10 05:17:18.375 314 12519.35 147.15 54638.93 88888.00 2015-11-10 05:17:18.500 314 12519.40 147.15 54638.90 88888.00 2015-11-10 05:17:18.625 314 12519.45 147.15 54638.88 88888.00 2015-11-10 05:17:18.750 314 12519.45 147.18 54638.90 88888.00 2015-11-10 05:17:18.875 314 12519.50 147.22 54638.90 88888.00 2015-11-10 05:17:19.000 314 12519.58 147.18 54638.93 88888.00 2015-11-10 05:17:19.125 314 12519.55 147.15 54638.93 88888.00 2015-11-10 05:17:19.250 314 12519.52 147.10 54638.93 88888.00 2015-11-10 05:17:19.375 314 12519.55 147.12 54638.90 88888.00 2015-11-10 05:17:19.500 314 12519.60 147.18 54638.95 88888.00 2015-11-10 05:17:19.625 314 12519.62 147.18 54638.95 88888.00 2015-11-10 05:17:19.750 314 12519.62 147.15 54638.95 88888.00 2015-11-10 05:17:19.875 314 12519.67 147.15 54638.93 88888.00 2015-11-10 05:17:20.000 314 12519.70 147.15 54638.95 88888.00 2015-11-10 05:17:20.125 314 12519.73 147.15 54638.95 88888.00 2015-11-10 05:17:20.250 314 12519.73 147.12 54638.95 88888.00 2015-11-10 05:17:20.375 314 12519.77 147.18 54639.00 88888.00 2015-11-10 05:17:20.500 314 12519.83 147.20 54638.97 88888.00 2015-11-10 05:17:20.625 314 12519.92 147.18 54638.97 88888.00 2015-11-10 05:17:20.750 314 12519.95 147.18 54638.93 88888.00 2015-11-10 05:17:20.875 314 12519.95 147.18 54638.93 88888.00 2015-11-10 05:17:21.000 314 12519.98 147.18 54638.95 88888.00 2015-11-10 05:17:21.125 314 12520.02 147.15 54638.95 88888.00 2015-11-10 05:17:21.250 314 12519.98 147.10 54638.95 88888.00 2015-11-10 05:17:21.375 314 12520.00 147.12 54638.93 88888.00 2015-11-10 05:17:21.500 314 12520.08 147.15 54638.95 88888.00 2015-11-10 05:17:21.625 314 12520.17 147.18 54638.97 88888.00 2015-11-10 05:17:21.750 314 12520.20 147.20 54638.95 88888.00 2015-11-10 05:17:21.875 314 12520.23 147.18 54638.95 88888.00 2015-11-10 05:17:22.000 314 12520.23 147.15 54638.93 88888.00 2015-11-10 05:17:22.125 314 12520.20 147.18 54638.95 88888.00 2015-11-10 05:17:22.250 314 12520.25 147.15 54638.95 88888.00 2015-11-10 05:17:22.375 314 12520.30 147.18 54639.00 88888.00 2015-11-10 05:17:22.500 314 12520.33 147.18 54638.97 88888.00 2015-11-10 05:17:22.625 314 12520.33 147.15 54638.95 88888.00 2015-11-10 05:17:22.750 314 12520.35 147.12 54638.95 88888.00 2015-11-10 05:17:22.875 314 12520.40 147.18 54639.00 88888.00 2015-11-10 05:17:23.000 314 12520.52 147.20 54638.97 88888.00 2015-11-10 05:17:23.125 314 12520.55 147.18 54638.97 88888.00 2015-11-10 05:17:23.250 314 12520.55 147.18 54638.95 88888.00 2015-11-10 05:17:23.375 314 12520.65 147.20 54638.97 88888.00 2015-11-10 05:17:23.500 314 12520.62 147.22 54638.95 88888.00 2015-11-10 05:17:23.625 314 12520.62 147.22 54638.95 88888.00 2015-11-10 05:17:23.750 314 12520.70 147.28 54638.97 88888.00 2015-11-10 05:17:23.875 314 12520.75 147.28 54639.00 88888.00 2015-11-10 05:17:24.000 314 12520.80 147.28 54638.97 88888.00 2015-11-10 05:17:24.125 314 12520.80 147.28 54638.97 88888.00 2015-11-10 05:17:24.250 314 12520.80 147.25 54638.97 88888.00 2015-11-10 05:17:24.375 314 12520.85 147.22 54638.97 88888.00 2015-11-10 05:17:24.500 314 12520.85 147.25 54638.97 88888.00 2015-11-10 05:17:24.625 314 12520.92 147.25 54639.00 88888.00 2015-11-10 05:17:24.750 314 12520.92 147.25 54639.03 88888.00 2015-11-10 05:17:24.875 314 12520.98 147.22 54638.97 88888.00 2015-11-10 05:17:25.000 314 12521.05 147.22 54638.97 88888.00 2015-11-10 05:17:25.125 314 12521.05 147.20 54639.00 88888.00 2015-11-10 05:17:25.250 314 12521.05 147.18 54639.00 88888.00 2015-11-10 05:17:25.375 314 12521.10 147.20 54639.03 88888.00 2015-11-10 05:17:25.500 314 12521.08 147.22 54639.00 88888.00 2015-11-10 05:17:25.625 314 12521.05 147.22 54639.00 88888.00 2015-11-10 05:17:25.750 314 12521.12 147.22 54639.05 88888.00 2015-11-10 05:17:25.875 314 12521.15 147.25 54639.05 88888.00 2015-11-10 05:17:26.000 314 12521.23 147.22 54639.03 88888.00 2015-11-10 05:17:26.125 314 12521.27 147.20 54639.03 88888.00 2015-11-10 05:17:26.250 314 12521.25 147.18 54639.10 88888.00 2015-11-10 05:17:26.375 314 12521.27 147.18 54639.10 88888.00 2015-11-10 05:17:26.500 314 12521.27 147.15 54639.07 88888.00 2015-11-10 05:17:26.625 314 12521.33 147.18 54639.05 88888.00 2015-11-10 05:17:26.750 314 12521.35 147.18 54639.05 88888.00 2015-11-10 05:17:26.875 314 12521.42 147.18 54639.07 88888.00 2015-11-10 05:17:27.000 314 12521.45 147.18 54639.07 88888.00 2015-11-10 05:17:27.125 314 12521.50 147.20 54639.07 88888.00 2015-11-10 05:17:27.250 314 12521.48 147.18 54639.10 88888.00 2015-11-10 05:17:27.375 314 12521.42 147.15 54639.10 88888.00 2015-11-10 05:17:27.500 314 12521.42 147.18 54639.10 88888.00 2015-11-10 05:17:27.625 314 12521.50 147.18 54639.12 88888.00 2015-11-10 05:17:27.750 314 12521.60 147.18 54639.12 88888.00 2015-11-10 05:17:27.875 314 12521.62 147.18 54639.12 88888.00 2015-11-10 05:17:28.000 314 12521.67 147.20 54639.12 88888.00 2015-11-10 05:17:28.125 314 12521.73 147.20 54639.12 88888.00 2015-11-10 05:17:28.250 314 12521.75 147.15 54639.12 88888.00 2015-11-10 05:17:28.375 314 12521.83 147.15 54639.12 88888.00 2015-11-10 05:17:28.500 314 12521.85 147.15 54639.15 88888.00 2015-11-10 05:17:28.625 314 12521.85 147.15 54639.15 88888.00 2015-11-10 05:17:28.750 314 12521.88 147.15 54639.15 88888.00 2015-11-10 05:17:28.875 314 12521.85 147.18 54639.15 88888.00 2015-11-10 05:17:29.000 314 12521.92 147.20 54639.15 88888.00 2015-11-10 05:17:29.125 314 12522.02 147.20 54639.18 88888.00 2015-11-10 05:17:29.250 314 12522.10 147.22 54639.18 88888.00 2015-11-10 05:17:29.375 314 12522.08 147.22 54639.18 88888.00 2015-11-10 05:17:29.500 314 12522.05 147.20 54639.18 88888.00 2015-11-10 05:17:29.625 314 12522.10 147.20 54639.20 88888.00 2015-11-10 05:17:29.750 314 12522.15 147.20 54639.18 88888.00 2015-11-10 05:17:29.875 314 12522.17 147.20 54639.18 88888.00 2015-11-10 05:17:30.000 314 12522.23 147.22 54639.18 88888.00 2015-11-10 05:17:30.125 314 12522.30 147.18 54639.22 88888.00 2015-11-10 05:17:30.250 314 12522.30 147.12 54639.25 88888.00 2015-11-10 05:17:30.375 314 12522.33 147.18 54639.22 88888.00 2015-11-10 05:17:30.500 314 12522.38 147.20 54639.22 88888.00 2015-11-10 05:17:30.625 314 12522.48 147.20 54639.25 88888.00 2015-11-10 05:17:30.750 314 12522.48 147.20 54639.28 88888.00 2015-11-10 05:17:30.875 314 12522.48 147.18 54639.22 88888.00 2015-11-10 05:17:31.000 314 12522.45 147.18 54639.22 88888.00 2015-11-10 05:17:31.125 314 12522.48 147.20 54639.25 88888.00 2015-11-10 05:17:31.250 314 12522.55 147.18 54639.28 88888.00 2015-11-10 05:17:31.375 314 12522.62 147.15 54639.28 88888.00 2015-11-10 05:17:31.500 314 12522.67 147.12 54639.30 88888.00 2015-11-10 05:17:31.625 314 12522.70 147.12 54639.28 88888.00 2015-11-10 05:17:31.750 314 12522.62 147.15 54639.25 88888.00 2015-11-10 05:17:31.875 314 12522.67 147.12 54639.28 88888.00 2015-11-10 05:17:32.000 314 12522.77 147.12 54639.28 88888.00 2015-11-10 05:17:32.125 314 12522.80 147.12 54639.30 88888.00 2015-11-10 05:17:32.250 314 12522.85 147.12 54639.35 88888.00 2015-11-10 05:17:32.375 314 12522.90 147.12 54639.35 88888.00 2015-11-10 05:17:32.500 314 12522.88 147.12 54639.32 88888.00 2015-11-10 05:17:32.625 314 12522.88 147.12 54639.35 88888.00 2015-11-10 05:17:32.750 314 12522.95 147.07 54639.35 88888.00 2015-11-10 05:17:32.875 314 12523.00 147.07 54639.35 88888.00 2015-11-10 05:17:33.000 314 12523.00 147.10 54639.32 88888.00 2015-11-10 05:17:33.125 314 12523.08 147.10 54639.38 88888.00 2015-11-10 05:17:33.250 314 12523.10 147.07 54639.38 88888.00 2015-11-10 05:17:33.375 314 12523.15 147.07 54639.35 88888.00 2015-11-10 05:17:33.500 314 12523.20 147.03 54639.40 88888.00 2015-11-10 05:17:33.625 314 12523.20 147.03 54639.38 88888.00 2015-11-10 05:17:33.750 314 12523.20 147.07 54639.40 88888.00 2015-11-10 05:17:33.875 314 12523.25 147.10 54639.40 88888.00 2015-11-10 05:17:34.000 314 12523.23 147.05 54639.40 88888.00 2015-11-10 05:17:34.125 314 12523.25 147.07 54639.43 88888.00 2015-11-10 05:17:34.250 314 12523.25 147.10 54639.45 88888.00 2015-11-10 05:17:34.375 314 12523.33 147.10 54639.45 88888.00 2015-11-10 05:17:34.500 314 12523.38 147.12 54639.45 88888.00 2015-11-10 05:17:34.625 314 12523.38 147.12 54639.45 88888.00 2015-11-10 05:17:34.750 314 12523.35 147.07 54639.45 88888.00 2015-11-10 05:17:34.875 314 12523.42 147.12 54639.45 88888.00 2015-11-10 05:17:35.000 314 12523.45 147.10 54639.47 88888.00 2015-11-10 05:17:35.125 314 12523.45 147.10 54639.53 88888.00 2015-11-10 05:17:35.250 314 12523.50 147.10 54639.53 88888.00 2015-11-10 05:17:35.375 314 12523.52 147.10 54639.53 88888.00 2015-11-10 05:17:35.500 314 12523.60 147.12 54639.53 88888.00 2015-11-10 05:17:35.625 314 12523.65 147.10 54639.53 88888.00 2015-11-10 05:17:35.750 314 12523.65 147.10 54639.53 88888.00 2015-11-10 05:17:35.875 314 12523.65 147.07 54639.53 88888.00 2015-11-10 05:17:36.000 314 12523.65 147.07 54639.50 88888.00 2015-11-10 05:17:36.125 314 12523.65 147.05 54639.55 88888.00 2015-11-10 05:17:36.250 314 12523.65 147.03 54639.57 88888.00 2015-11-10 05:17:36.375 314 12523.67 147.03 54639.57 88888.00 2015-11-10 05:17:36.500 314 12523.70 147.03 54639.55 88888.00 2015-11-10 05:17:36.625 314 12523.73 147.00 54639.57 88888.00 2015-11-10 05:17:36.750 314 12523.73 146.97 54639.57 88888.00 2015-11-10 05:17:36.875 314 12523.73 146.93 54639.60 88888.00 2015-11-10 05:17:37.000 314 12523.75 146.88 54639.60 88888.00 2015-11-10 05:17:37.125 314 12523.73 146.90 54639.62 88888.00 2015-11-10 05:17:37.250 314 12523.73 146.82 54639.62 88888.00 2015-11-10 05:17:37.375 314 12523.70 146.85 54639.62 88888.00 2015-11-10 05:17:37.500 314 12523.60 146.82 54639.62 88888.00 2015-11-10 05:17:37.625 314 12523.67 146.85 54639.65 88888.00 2015-11-10 05:17:37.750 314 12523.75 146.88 54639.65 88888.00 2015-11-10 05:17:37.875 314 12523.77 146.82 54639.70 88888.00 2015-11-10 05:17:38.000 314 12523.85 146.80 54639.68 88888.00 2015-11-10 05:17:38.125 314 12523.92 146.80 54639.70 88888.00 2015-11-10 05:17:38.250 314 12523.88 146.82 54639.70 88888.00 2015-11-10 05:17:38.375 314 12523.83 146.85 54639.72 88888.00 2015-11-10 05:17:38.500 314 12523.77 146.88 54639.75 88888.00 2015-11-10 05:17:38.625 314 12523.85 146.88 54639.78 88888.00 2015-11-10 05:17:38.750 314 12523.88 146.82 54639.78 88888.00 2015-11-10 05:17:38.875 314 12523.88 146.85 54639.78 88888.00 2015-11-10 05:17:39.000 314 12523.90 146.85 54639.78 88888.00 2015-11-10 05:17:39.125 314 12523.90 146.88 54639.80 88888.00 2015-11-10 05:17:39.250 314 12523.95 146.90 54639.82 88888.00 2015-11-10 05:17:39.375 314 12524.00 146.88 54639.82 88888.00 2015-11-10 05:17:39.500 314 12523.98 146.85 54639.82 88888.00 2015-11-10 05:17:39.625 314 12523.98 146.88 54639.85 88888.00 2015-11-10 05:17:39.750 314 12524.00 146.90 54639.90 88888.00 2015-11-10 05:17:39.875 314 12524.02 146.90 54639.90 88888.00 2015-11-10 05:17:40.000 314 12524.10 146.90 54639.90 88888.00 2015-11-10 05:17:40.125 314 12524.15 146.88 54639.93 88888.00 2015-11-10 05:17:40.250 314 12524.10 146.82 54639.93 88888.00 2015-11-10 05:17:40.375 314 12524.12 146.82 54639.95 88888.00 2015-11-10 05:17:40.500 314 12524.15 146.82 54639.93 88888.00 2015-11-10 05:17:40.625 314 12524.15 146.82 54639.93 88888.00 2015-11-10 05:17:40.750 314 12524.15 146.78 54639.95 88888.00 2015-11-10 05:17:40.875 314 12524.10 146.78 54639.93 88888.00 2015-11-10 05:17:41.000 314 12524.08 146.80 54639.93 88888.00 2015-11-10 05:17:41.125 314 12524.10 146.80 54640.00 88888.00 2015-11-10 05:17:41.250 314 12524.08 146.78 54640.00 88888.00 2015-11-10 05:17:41.375 314 12524.12 146.78 54639.97 88888.00 2015-11-10 05:17:41.500 314 12524.20 146.75 54639.97 88888.00 2015-11-10 05:17:41.625 314 12524.23 146.72 54640.00 88888.00 2015-11-10 05:17:41.750 314 12524.23 146.78 54640.03 88888.00 2015-11-10 05:17:41.875 314 12524.23 146.80 54640.05 88888.00 2015-11-10 05:17:42.000 314 12524.17 146.78 54640.03 88888.00 2015-11-10 05:17:42.125 314 12524.15 146.72 54640.05 88888.00 2015-11-10 05:17:42.250 314 12524.17 146.72 54640.07 88888.00 2015-11-10 05:17:42.375 314 12524.23 146.75 54640.05 88888.00 2015-11-10 05:17:42.500 314 12524.23 146.78 54640.07 88888.00 2015-11-10 05:17:42.625 314 12524.25 146.78 54640.07 88888.00 2015-11-10 05:17:42.750 314 12524.30 146.75 54640.15 88888.00 2015-11-10 05:17:42.875 314 12524.33 146.80 54640.15 88888.00 2015-11-10 05:17:43.000 314 12524.35 146.82 54640.12 88888.00 2015-11-10 05:17:43.125 314 12524.33 146.80 54640.12 88888.00 2015-11-10 05:17:43.250 314 12524.30 146.78 54640.15 88888.00 2015-11-10 05:17:43.375 314 12524.35 146.78 54640.15 88888.00 2015-11-10 05:17:43.500 314 12524.33 146.75 54640.18 88888.00 2015-11-10 05:17:43.625 314 12524.33 146.72 54640.20 88888.00 2015-11-10 05:17:43.750 314 12524.38 146.72 54640.20 88888.00 2015-11-10 05:17:43.875 314 12524.42 146.70 54640.22 88888.00 2015-11-10 05:17:44.000 314 12524.42 146.72 54640.22 88888.00 2015-11-10 05:17:44.125 314 12524.48 146.75 54640.25 88888.00 2015-11-10 05:17:44.250 314 12524.48 146.72 54640.28 88888.00 2015-11-10 05:17:44.375 314 12524.42 146.70 54640.30 88888.00 2015-11-10 05:17:44.500 314 12524.40 146.65 54640.25 88888.00 2015-11-10 05:17:44.625 314 12524.45 146.65 54640.28 88888.00 2015-11-10 05:17:44.750 314 12524.45 146.65 54640.28 88888.00 2015-11-10 05:17:44.875 314 12524.48 146.65 54640.30 88888.00 2015-11-10 05:17:45.000 314 12524.42 146.65 54640.30 88888.00 2015-11-10 05:17:45.125 314 12524.45 146.62 54640.32 88888.00 2015-11-10 05:17:45.250 314 12524.45 146.60 54640.38 88888.00 2015-11-10 05:17:45.375 314 12524.48 146.65 54640.38 88888.00 2015-11-10 05:17:45.500 314 12524.52 146.62 54640.38 88888.00 2015-11-10 05:17:45.625 314 12524.55 146.57 54640.38 88888.00 2015-11-10 05:17:45.750 314 12524.55 146.55 54640.38 88888.00 2015-11-10 05:17:45.875 314 12524.52 146.55 54640.38 88888.00 2015-11-10 05:17:46.000 314 12524.58 146.60 54640.38 88888.00 2015-11-10 05:17:46.125 314 12524.60 146.57 54640.43 88888.00 2015-11-10 05:17:46.250 314 12524.58 146.50 54640.45 88888.00 2015-11-10 05:17:46.375 314 12524.67 146.53 54640.45 88888.00 2015-11-10 05:17:46.500 314 12524.67 146.53 54640.43 88888.00 2015-11-10 05:17:46.625 314 12524.62 146.50 54640.43 88888.00 2015-11-10 05:17:46.750 314 12524.62 146.50 54640.43 88888.00 2015-11-10 05:17:46.875 314 12524.65 146.50 54640.47 88888.00 2015-11-10 05:17:47.000 314 12524.70 146.53 54640.47 88888.00 2015-11-10 05:17:47.125 314 12524.65 146.50 54640.50 88888.00 2015-11-10 05:17:47.250 314 12524.60 146.47 54640.53 88888.00 2015-11-10 05:17:47.375 314 12524.67 146.45 54640.55 88888.00 2015-11-10 05:17:47.500 314 12524.73 146.50 54640.57 88888.00 2015-11-10 05:17:47.625 314 12524.65 146.50 54640.57 88888.00 2015-11-10 05:17:47.750 314 12524.60 146.50 54640.57 88888.00 2015-11-10 05:17:47.875 314 12524.62 146.50 54640.60 88888.00 2015-11-10 05:17:48.000 314 12524.62 146.53 54640.57 88888.00 2015-11-10 05:17:48.125 314 12524.62 146.50 54640.60 88888.00 2015-11-10 05:17:48.250 314 12524.58 146.47 54640.65 88888.00 2015-11-10 05:17:48.375 314 12524.70 146.43 54640.68 88888.00 2015-11-10 05:17:48.500 314 12524.75 146.47 54640.65 88888.00 2015-11-10 05:17:48.625 314 12524.73 146.53 54640.68 88888.00 2015-11-10 05:17:48.750 314 12524.75 146.50 54640.68 88888.00 2015-11-10 05:17:48.875 314 12524.67 146.45 54640.68 88888.00 2015-11-10 05:17:49.000 314 12524.65 146.40 54640.70 88888.00 2015-11-10 05:17:49.125 314 12524.60 146.43 54640.75 88888.00 2015-11-10 05:17:49.250 314 12524.58 146.40 54640.78 88888.00 2015-11-10 05:17:49.375 314 12524.58 146.45 54640.78 88888.00 2015-11-10 05:17:49.500 314 12524.58 146.43 54640.78 88888.00 2015-11-10 05:17:49.625 314 12524.65 146.43 54640.78 88888.00 2015-11-10 05:17:49.750 314 12524.70 146.43 54640.80 88888.00 2015-11-10 05:17:49.875 314 12524.65 146.40 54640.80 88888.00 2015-11-10 05:17:50.000 314 12524.65 146.43 54640.80 88888.00 2015-11-10 05:17:50.125 314 12524.73 146.38 54640.82 88888.00 2015-11-10 05:17:50.250 314 12524.73 146.32 54640.82 88888.00 2015-11-10 05:17:50.375 314 12524.73 146.38 54640.82 88888.00 2015-11-10 05:17:50.500 314 12524.67 146.40 54640.80 88888.00 2015-11-10 05:17:50.625 314 12524.60 146.40 54640.82 88888.00 2015-11-10 05:17:50.750 314 12524.65 146.40 54640.82 88888.00 2015-11-10 05:17:50.875 314 12524.62 146.38 54640.82 88888.00 2015-11-10 05:17:51.000 314 12524.65 146.38 54640.82 88888.00 2015-11-10 05:17:51.125 314 12524.65 146.40 54640.88 88888.00 2015-11-10 05:17:51.250 314 12524.65 146.40 54640.88 88888.00 2015-11-10 05:17:51.375 314 12524.60 146.40 54640.88 88888.00 2015-11-10 05:17:51.500 314 12524.67 146.38 54640.88 88888.00 2015-11-10 05:17:51.625 314 12524.77 146.35 54640.90 88888.00 2015-11-10 05:17:51.750 314 12524.75 146.38 54640.93 88888.00 2015-11-10 05:17:51.875 314 12524.75 146.38 54640.93 88888.00 2015-11-10 05:17:52.000 314 12524.77 146.38 54640.93 88888.00 2015-11-10 05:17:52.125 314 12524.77 146.40 54640.95 88888.00 2015-11-10 05:17:52.250 314 12524.75 146.35 54640.97 88888.00 2015-11-10 05:17:52.375 314 12524.80 146.35 54640.97 88888.00 2015-11-10 05:17:52.500 314 12524.80 146.38 54641.00 88888.00 2015-11-10 05:17:52.625 314 12524.80 146.40 54641.03 88888.00 2015-11-10 05:17:52.750 314 12524.85 146.38 54641.03 88888.00 2015-11-10 05:17:52.875 314 12524.88 146.35 54641.05 88888.00 2015-11-10 05:17:53.000 314 12524.85 146.38 54641.05 88888.00 2015-11-10 05:17:53.125 314 12524.85 146.32 54641.05 88888.00 2015-11-10 05:17:53.250 314 12524.83 146.30 54641.03 88888.00 2015-11-10 05:17:53.375 314 12524.88 146.35 54641.03 88888.00 2015-11-10 05:17:53.500 314 12524.92 146.35 54641.05 88888.00 2015-11-10 05:17:53.625 314 12524.90 146.32 54641.05 88888.00 2015-11-10 05:17:53.750 314 12524.85 146.28 54641.07 88888.00 2015-11-10 05:17:53.875 314 12524.88 146.25 54641.07 88888.00 2015-11-10 05:17:54.000 314 12524.92 146.22 54641.07 88888.00 2015-11-10 05:17:54.125 314 12525.00 146.22 54641.10 88888.00 2015-11-10 05:17:54.250 314 12525.02 146.20 54641.12 88888.00 2015-11-10 05:17:54.375 314 12525.05 146.18 54641.10 88888.00 2015-11-10 05:17:54.500 314 12525.08 146.15 54641.12 88888.00 2015-11-10 05:17:54.625 314 12525.10 146.18 54641.10 88888.00 2015-11-10 05:17:54.750 314 12525.08 146.12 54641.15 88888.00 2015-11-10 05:17:54.875 314 12525.05 146.12 54641.18 88888.00 2015-11-10 05:17:55.000 314 12525.08 146.10 54641.18 88888.00 2015-11-10 05:17:55.125 314 12525.08 146.07 54641.18 88888.00 2015-11-10 05:17:55.250 314 12525.05 146.05 54641.20 88888.00 2015-11-10 05:17:55.375 314 12525.08 146.05 54641.22 88888.00 2015-11-10 05:17:55.500 314 12525.10 146.03 54641.22 88888.00 2015-11-10 05:17:55.625 314 12525.12 146.03 54641.25 88888.00 2015-11-10 05:17:55.750 314 12525.12 146.00 54641.25 88888.00 2015-11-10 05:17:55.875 314 12525.15 146.03 54641.28 88888.00 2015-11-10 05:17:56.000 314 12525.10 146.03 54641.25 88888.00 2015-11-10 05:17:56.125 314 12525.08 146.00 54641.25 88888.00 2015-11-10 05:17:56.250 314 12525.02 146.00 54641.28 88888.00 2015-11-10 05:17:56.375 314 12525.02 146.03 54641.30 88888.00 2015-11-10 05:17:56.500 314 12525.10 146.03 54641.32 88888.00 2015-11-10 05:17:56.625 314 12525.10 146.03 54641.35 88888.00 2015-11-10 05:17:56.750 314 12525.12 146.03 54641.35 88888.00 2015-11-10 05:17:56.875 314 12525.15 145.95 54641.30 88888.00 2015-11-10 05:17:57.000 314 12525.12 145.95 54641.30 88888.00 2015-11-10 05:17:57.125 314 12525.10 145.97 54641.38 88888.00 2015-11-10 05:17:57.250 314 12525.10 145.95 54641.38 88888.00 2015-11-10 05:17:57.375 314 12525.15 145.95 54641.35 88888.00 2015-11-10 05:17:57.500 314 12525.12 145.97 54641.40 88888.00 2015-11-10 05:17:57.625 314 12525.10 146.00 54641.38 88888.00 2015-11-10 05:17:57.750 314 12525.08 145.97 54641.40 88888.00 2015-11-10 05:17:57.875 314 12525.02 145.97 54641.43 88888.00 2015-11-10 05:17:58.000 314 12525.10 145.97 54641.43 88888.00 2015-11-10 05:17:58.125 314 12525.12 145.97 54641.43 88888.00 2015-11-10 05:17:58.250 314 12525.10 145.97 54641.43 88888.00 2015-11-10 05:17:58.375 314 12525.15 146.00 54641.45 88888.00 2015-11-10 05:17:58.500 314 12525.12 145.97 54641.47 88888.00 2015-11-10 05:17:58.625 314 12525.12 145.97 54641.47 88888.00 2015-11-10 05:17:58.750 314 12525.20 145.97 54641.47 88888.00 2015-11-10 05:17:58.875 314 12525.25 146.00 54641.47 88888.00 2015-11-10 05:17:59.000 314 12525.20 145.97 54641.47 88888.00 2015-11-10 05:17:59.125 314 12525.15 146.03 54641.50 88888.00 2015-11-10 05:17:59.250 314 12525.12 146.03 54641.50 88888.00 2015-11-10 05:17:59.375 314 12525.12 146.03 54641.53 88888.00 2015-11-10 05:17:59.500 314 12525.12 146.03 54641.55 88888.00 2015-11-10 05:17:59.625 314 12525.12 146.00 54641.57 88888.00 2015-11-10 05:17:59.750 314 12525.12 145.97 54641.57 88888.00 2015-11-10 05:17:59.875 314 12525.15 145.97 54641.55 88888.00 2015-11-10 05:18:00.000 314 12525.17 145.95 54641.57 88888.00 2015-11-10 05:18:00.125 314 12525.15 145.95 54641.60 88888.00 2015-11-10 05:18:00.250 314 12525.15 145.95 54641.57 88888.00 2015-11-10 05:18:00.375 314 12525.23 146.00 54641.60 88888.00 2015-11-10 05:18:00.500 314 12525.23 146.00 54641.60 88888.00 2015-11-10 05:18:00.625 314 12525.17 145.97 54641.60 88888.00 2015-11-10 05:18:00.750 314 12525.23 145.97 54641.60 88888.00 2015-11-10 05:18:00.875 314 12525.23 145.93 54641.60 88888.00 2015-11-10 05:18:01.000 314 12525.27 145.93 54641.57 88888.00 2015-11-10 05:18:01.125 314 12525.25 145.95 54641.57 88888.00 2015-11-10 05:18:01.250 314 12525.25 145.95 54641.62 88888.00 2015-11-10 05:18:01.375 314 12525.27 145.93 54641.62 88888.00 2015-11-10 05:18:01.500 314 12525.30 145.93 54641.62 88888.00 2015-11-10 05:18:01.625 314 12525.25 145.93 54641.65 88888.00 2015-11-10 05:18:01.750 314 12525.23 145.93 54641.62 88888.00 2015-11-10 05:18:01.875 314 12525.27 145.90 54641.62 88888.00 2015-11-10 05:18:02.000 314 12525.30 145.88 54641.62 88888.00 2015-11-10 05:18:02.125 314 12525.33 145.85 54641.65 88888.00 2015-11-10 05:18:02.250 314 12525.25 145.85 54641.68 88888.00 2015-11-10 05:18:02.375 314 12525.23 145.85 54641.68 88888.00 2015-11-10 05:18:02.500 314 12525.25 145.88 54641.70 88888.00 2015-11-10 05:18:02.625 314 12525.20 145.85 54641.70 88888.00 2015-11-10 05:18:02.750 314 12525.20 145.82 54641.70 88888.00 2015-11-10 05:18:02.875 314 12525.25 145.80 54641.70 88888.00 2015-11-10 05:18:03.000 314 12525.25 145.80 54641.68 88888.00 2015-11-10 05:18:03.125 314 12525.33 145.82 54641.72 88888.00 2015-11-10 05:18:03.250 314 12525.38 145.85 54641.72 88888.00 2015-11-10 05:18:03.375 314 12525.38 145.88 54641.72 88888.00 2015-11-10 05:18:03.500 314 12525.42 145.88 54641.75 88888.00 2015-11-10 05:18:03.625 314 12525.45 145.85 54641.78 88888.00 2015-11-10 05:18:03.750 314 12525.42 145.85 54641.80 88888.00 2015-11-10 05:18:03.875 314 12525.40 145.82 54641.78 88888.00 2015-11-10 05:18:04.000 314 12525.42 145.80 54641.75 88888.00 2015-11-10 05:18:04.125 314 12525.45 145.80 54641.78 88888.00 2015-11-10 05:18:04.250 314 12525.48 145.80 54641.78 88888.00 2015-11-10 05:18:04.375 314 12525.52 145.82 54641.80 88888.00 2015-11-10 05:18:04.500 314 12525.52 145.85 54641.78 88888.00 2015-11-10 05:18:04.625 314 12525.48 145.85 54641.80 88888.00 2015-11-10 05:18:04.750 314 12525.55 145.82 54641.80 88888.00 2015-11-10 05:18:04.875 314 12525.60 145.82 54641.82 88888.00 2015-11-10 05:18:05.000 314 12525.58 145.85 54641.85 88888.00 2015-11-10 05:18:05.125 314 12525.60 145.82 54641.85 88888.00 2015-11-10 05:18:05.250 314 12525.60 145.85 54641.82 88888.00 2015-11-10 05:18:05.375 314 12525.60 145.88 54641.80 88888.00 2015-11-10 05:18:05.500 314 12525.58 145.88 54641.80 88888.00 2015-11-10 05:18:05.625 314 12525.65 145.90 54641.85 88888.00 2015-11-10 05:18:05.750 314 12525.65 145.93 54641.88 88888.00 2015-11-10 05:18:05.875 314 12525.60 145.88 54641.85 88888.00 2015-11-10 05:18:06.000 314 12525.55 145.85 54641.80 88888.00 2015-11-10 05:18:06.125 314 12525.62 145.90 54641.85 88888.00 2015-11-10 05:18:06.250 314 12525.65 145.93 54641.93 88888.00 2015-11-10 05:18:06.375 314 12525.67 145.95 54641.93 88888.00 2015-11-10 05:18:06.500 314 12525.67 145.93 54641.90 88888.00 2015-11-10 05:18:06.625 314 12525.67 145.90 54641.90 88888.00 2015-11-10 05:18:06.750 314 12525.75 145.88 54641.95 88888.00 2015-11-10 05:18:06.875 314 12525.75 145.88 54641.95 88888.00 2015-11-10 05:18:07.000 314 12525.75 145.88 54641.93 88888.00 2015-11-10 05:18:07.125 314 12525.83 145.88 54641.93 88888.00 2015-11-10 05:18:07.250 314 12525.85 145.93 54641.97 88888.00 2015-11-10 05:18:07.375 314 12525.77 145.93 54641.97 88888.00 2015-11-10 05:18:07.500 314 12525.70 145.95 54641.97 88888.00 2015-11-10 05:18:07.625 314 12525.70 145.95 54642.00 88888.00 2015-11-10 05:18:07.750 314 12525.70 145.95 54641.97 88888.00 2015-11-10 05:18:07.875 314 12525.73 145.93 54641.97 88888.00 2015-11-10 05:18:08.000 314 12525.75 145.93 54641.97 88888.00 2015-11-10 05:18:08.125 314 12525.75 145.90 54642.00 88888.00 2015-11-10 05:18:08.250 314 12525.70 145.88 54641.97 88888.00 2015-11-10 05:18:08.375 314 12525.73 145.88 54642.03 88888.00 2015-11-10 05:18:08.500 314 12525.75 145.88 54642.00 88888.00 2015-11-10 05:18:08.625 314 12525.70 145.88 54642.00 88888.00 2015-11-10 05:18:08.750 314 12525.70 145.88 54642.00 88888.00 2015-11-10 05:18:08.875 314 12525.75 145.90 54642.03 88888.00 2015-11-10 05:18:09.000 314 12525.75 145.90 54642.03 88888.00 2015-11-10 05:18:09.125 314 12525.75 145.90 54642.03 88888.00 2015-11-10 05:18:09.250 314 12525.77 145.93 54642.05 88888.00 2015-11-10 05:18:09.375 314 12525.85 145.97 54642.05 88888.00 2015-11-10 05:18:09.500 314 12525.83 145.95 54642.05 88888.00 2015-11-10 05:18:09.625 314 12525.77 145.90 54642.07 88888.00 2015-11-10 05:18:09.750 314 12525.75 145.85 54642.07 88888.00 2015-11-10 05:18:09.875 314 12525.77 145.88 54642.07 88888.00 2015-11-10 05:18:10.000 314 12525.80 145.88 54642.05 88888.00 2015-11-10 05:18:10.125 314 12525.80 145.85 54642.07 88888.00 2015-11-10 05:18:10.250 314 12525.83 145.82 54642.10 88888.00 2015-11-10 05:18:10.375 314 12525.85 145.85 54642.10 88888.00 2015-11-10 05:18:10.500 314 12525.88 145.85 54642.12 88888.00 2015-11-10 05:18:10.625 314 12525.85 145.88 54642.12 88888.00 2015-11-10 05:18:10.750 314 12525.85 145.90 54642.15 88888.00 2015-11-10 05:18:10.875 314 12525.88 145.85 54642.15 88888.00 2015-11-10 05:18:11.000 314 12525.90 145.82 54642.15 88888.00 2015-11-10 05:18:11.125 314 12525.88 145.80 54642.12 88888.00 2015-11-10 05:18:11.250 314 12525.83 145.78 54642.15 88888.00 2015-11-10 05:18:11.375 314 12525.85 145.75 54642.15 88888.00 2015-11-10 05:18:11.500 314 12525.85 145.78 54642.20 88888.00 2015-11-10 05:18:11.625 314 12525.90 145.80 54642.20 88888.00 2015-11-10 05:18:11.750 314 12525.92 145.78 54642.20 88888.00 2015-11-10 05:18:11.875 314 12525.90 145.80 54642.20 88888.00 2015-11-10 05:18:12.000 314 12525.92 145.78 54642.18 88888.00 2015-11-10 05:18:12.125 314 12525.92 145.75 54642.20 88888.00 2015-11-10 05:18:12.250 314 12525.92 145.70 54642.20 88888.00 2015-11-10 05:18:12.375 314 12525.95 145.75 54642.20 88888.00 2015-11-10 05:18:12.500 314 12525.95 145.75 54642.22 88888.00 2015-11-10 05:18:12.625 314 12525.92 145.75 54642.20 88888.00 2015-11-10 05:18:12.750 314 12525.98 145.78 54642.18 88888.00 2015-11-10 05:18:12.875 314 12526.02 145.75 54642.22 88888.00 2015-11-10 05:18:13.000 314 12526.00 145.75 54642.25 88888.00 2015-11-10 05:18:13.125 314 12525.95 145.75 54642.28 88888.00 2015-11-10 05:18:13.250 314 12526.00 145.75 54642.28 88888.00 2015-11-10 05:18:13.375 314 12526.05 145.75 54642.30 88888.00 2015-11-10 05:18:13.500 314 12526.05 145.75 54642.28 88888.00 2015-11-10 05:18:13.625 314 12526.00 145.72 54642.30 88888.00 2015-11-10 05:18:13.750 314 12526.05 145.72 54642.30 88888.00 2015-11-10 05:18:13.875 314 12526.12 145.75 54642.32 88888.00 2015-11-10 05:18:14.000 314 12526.08 145.75 54642.30 88888.00 2015-11-10 05:18:14.125 314 12526.05 145.78 54642.32 88888.00 2015-11-10 05:18:14.250 314 12526.02 145.78 54642.35 88888.00 2015-11-10 05:18:14.375 314 12526.08 145.82 54642.35 88888.00 2015-11-10 05:18:14.500 314 12526.08 145.80 54642.35 88888.00 2015-11-10 05:18:14.625 314 12526.12 145.78 54642.32 88888.00 2015-11-10 05:18:14.750 314 12526.12 145.78 54642.32 88888.00 2015-11-10 05:18:14.875 314 12526.08 145.82 54642.35 88888.00 2015-11-10 05:18:15.000 314 12526.10 145.82 54642.35 88888.00 2015-11-10 05:18:15.125 314 12526.10 145.85 54642.38 88888.00 2015-11-10 05:18:15.250 314 12526.12 145.88 54642.38 88888.00 2015-11-10 05:18:15.375 314 12526.15 145.88 54642.35 88888.00 2015-11-10 05:18:15.500 314 12526.20 145.90 54642.38 88888.00 2015-11-10 05:18:15.625 314 12526.25 145.93 54642.38 88888.00 2015-11-10 05:18:15.750 314 12526.20 145.93 54642.38 88888.00 2015-11-10 05:18:15.875 314 12526.17 145.88 54642.38 88888.00 2015-11-10 05:18:16.000 314 12526.25 145.90 54642.35 88888.00 2015-11-10 05:18:16.125 314 12526.27 145.90 54642.38 88888.00 2015-11-10 05:18:16.250 314 12526.33 145.90 54642.38 88888.00 2015-11-10 05:18:16.375 314 12526.30 145.93 54642.38 88888.00 2015-11-10 05:18:16.500 314 12526.33 145.93 54642.38 88888.00 2015-11-10 05:18:16.625 314 12526.30 145.93 54642.38 88888.00 2015-11-10 05:18:16.750 314 12526.33 145.93 54642.38 88888.00 2015-11-10 05:18:16.875 314 12526.30 145.93 54642.40 88888.00 2015-11-10 05:18:17.000 314 12526.33 145.93 54642.38 88888.00 2015-11-10 05:18:17.125 314 12526.35 145.93 54642.40 88888.00 2015-11-10 05:18:17.250 314 12526.38 145.90 54642.40 88888.00 2015-11-10 05:18:17.375 314 12526.38 145.93 54642.38 88888.00 2015-11-10 05:18:17.500 314 12526.38 145.95 54642.40 88888.00 2015-11-10 05:18:17.625 314 12526.40 145.95 54642.38 88888.00 2015-11-10 05:18:17.750 314 12526.45 145.95 54642.38 88888.00 2015-11-10 05:18:17.875 314 12526.45 145.97 54642.38 88888.00 2015-11-10 05:18:18.000 314 12526.45 145.95 54642.38 88888.00 2015-11-10 05:18:18.125 314 12526.45 145.95 54642.38 88888.00 2015-11-10 05:18:18.250 314 12526.50 145.88 54642.40 88888.00 2015-11-10 05:18:18.375 314 12526.58 145.90 54642.40 88888.00 2015-11-10 05:18:18.500 314 12526.55 145.93 54642.43 88888.00 2015-11-10 05:18:18.625 314 12526.50 145.88 54642.40 88888.00 2015-11-10 05:18:18.750 314 12526.45 145.85 54642.40 88888.00 2015-11-10 05:18:18.875 314 12526.42 145.88 54642.43 88888.00 2015-11-10 05:18:19.000 314 12526.40 145.82 54642.43 88888.00 2015-11-10 05:18:19.125 314 12526.42 145.82 54642.43 88888.00 2015-11-10 05:18:19.250 314 12526.45 145.78 54642.43 88888.00 2015-11-10 05:18:19.375 314 12526.48 145.80 54642.40 88888.00 2015-11-10 05:18:19.500 314 12526.42 145.82 54642.45 88888.00 2015-11-10 05:18:19.625 314 12526.45 145.80 54642.45 88888.00 2015-11-10 05:18:19.750 314 12526.48 145.78 54642.45 88888.00 2015-11-10 05:18:19.875 314 12526.50 145.78 54642.45 88888.00 2015-11-10 05:18:20.000 314 12526.40 145.75 54642.43 88888.00 2015-11-10 05:18:20.125 314 12526.35 145.75 54642.43 88888.00 2015-11-10 05:18:20.250 314 12526.35 145.70 54642.45 88888.00 2015-11-10 05:18:20.375 314 12526.38 145.70 54642.45 88888.00 2015-11-10 05:18:20.500 314 12526.35 145.68 54642.47 88888.00 2015-11-10 05:18:20.625 314 12526.30 145.65 54642.50 88888.00 2015-11-10 05:18:20.750 314 12526.30 145.62 54642.47 88888.00 2015-11-10 05:18:20.875 314 12526.33 145.60 54642.47 88888.00 2015-11-10 05:18:21.000 314 12526.35 145.57 54642.45 88888.00 2015-11-10 05:18:21.125 314 12526.35 145.57 54642.50 88888.00 2015-11-10 05:18:21.250 314 12526.35 145.57 54642.53 88888.00 2015-11-10 05:18:21.375 314 12526.40 145.55 54642.50 88888.00 2015-11-10 05:18:21.500 314 12526.38 145.53 54642.53 88888.00 2015-11-10 05:18:21.625 314 12526.40 145.50 54642.50 88888.00 2015-11-10 05:18:21.750 314 12526.40 145.50 54642.50 88888.00 2015-11-10 05:18:21.875 314 12526.35 145.47 54642.50 88888.00 2015-11-10 05:18:22.000 314 12526.25 145.45 54642.47 88888.00 2015-11-10 05:18:22.125 314 12526.33 145.43 54642.53 88888.00 2015-11-10 05:18:22.250 314 12526.35 145.38 54642.53 88888.00 2015-11-10 05:18:22.375 314 12526.38 145.38 54642.55 88888.00 2015-11-10 05:18:22.500 314 12526.30 145.38 54642.57 88888.00 2015-11-10 05:18:22.625 314 12526.25 145.35 54642.57 88888.00 2015-11-10 05:18:22.750 314 12526.30 145.28 54642.55 88888.00 2015-11-10 05:18:22.875 314 12526.35 145.28 54642.57 88888.00 2015-11-10 05:18:23.000 314 12526.30 145.28 54642.57 88888.00 2015-11-10 05:18:23.125 314 12526.30 145.25 54642.62 88888.00 2015-11-10 05:18:23.250 314 12526.27 145.25 54642.60 88888.00 2015-11-10 05:18:23.375 314 12526.20 145.22 54642.60 88888.00 2015-11-10 05:18:23.500 314 12526.23 145.25 54642.62 88888.00 2015-11-10 05:18:23.625 314 12526.33 145.22 54642.65 88888.00 2015-11-10 05:18:23.750 314 12526.25 145.20 54642.65 88888.00 2015-11-10 05:18:23.875 314 12526.20 145.22 54642.65 88888.00 2015-11-10 05:18:24.000 314 12526.23 145.20 54642.62 88888.00 2015-11-10 05:18:24.125 314 12526.23 145.20 54642.65 88888.00 2015-11-10 05:18:24.250 314 12526.25 145.18 54642.65 88888.00 2015-11-10 05:18:24.375 314 12526.25 145.15 54642.62 88888.00 2015-11-10 05:18:24.500 314 12526.20 145.20 54642.62 88888.00 2015-11-10 05:18:24.625 314 12526.27 145.20 54642.65 88888.00 2015-11-10 05:18:24.750 314 12526.30 145.20 54642.62 88888.00 2015-11-10 05:18:24.875 314 12526.30 145.15 54642.65 88888.00 2015-11-10 05:18:25.000 314 12526.30 145.12 54642.65 88888.00 2015-11-10 05:18:25.125 314 12526.17 145.12 54642.65 88888.00 2015-11-10 05:18:25.250 314 12526.17 145.18 54642.68 88888.00 2015-11-10 05:18:25.375 314 12526.20 145.18 54642.62 88888.00 2015-11-10 05:18:25.500 314 12526.23 145.15 54642.68 88888.00 2015-11-10 05:18:25.625 314 12526.23 145.18 54642.72 88888.00 2015-11-10 05:18:25.750 314 12526.20 145.20 54642.72 88888.00 2015-11-10 05:18:25.875 314 12526.15 145.18 54642.70 88888.00 2015-11-10 05:18:26.000 314 12526.20 145.12 54642.68 88888.00 2015-11-10 05:18:26.125 314 12526.23 145.12 54642.70 88888.00 2015-11-10 05:18:26.250 314 12526.17 145.12 54642.70 88888.00 2015-11-10 05:18:26.375 314 12526.17 145.12 54642.72 88888.00 2015-11-10 05:18:26.500 314 12526.25 145.12 54642.72 88888.00 2015-11-10 05:18:26.625 314 12526.27 145.15 54642.72 88888.00 2015-11-10 05:18:26.750 314 12526.27 145.12 54642.70 88888.00 2015-11-10 05:18:26.875 314 12526.30 145.12 54642.72 88888.00 2015-11-10 05:18:27.000 314 12526.30 145.12 54642.72 88888.00 2015-11-10 05:18:27.125 314 12526.33 145.10 54642.70 88888.00 2015-11-10 05:18:27.250 314 12526.33 145.03 54642.70 88888.00 2015-11-10 05:18:27.375 314 12526.35 145.03 54642.68 88888.00 2015-11-10 05:18:27.500 314 12526.35 145.05 54642.70 88888.00 2015-11-10 05:18:27.625 314 12526.40 145.07 54642.72 88888.00 2015-11-10 05:18:27.750 314 12526.38 145.07 54642.72 88888.00 2015-11-10 05:18:27.875 314 12526.30 145.03 54642.72 88888.00 2015-11-10 05:18:28.000 314 12526.27 145.03 54642.70 88888.00 2015-11-10 05:18:28.125 314 12526.30 145.03 54642.72 88888.00 2015-11-10 05:18:28.250 314 12526.27 145.03 54642.75 88888.00 2015-11-10 05:18:28.375 314 12526.27 145.05 54642.78 88888.00 2015-11-10 05:18:28.500 314 12526.25 145.07 54642.78 88888.00 2015-11-10 05:18:28.625 314 12526.17 145.00 54642.78 88888.00 2015-11-10 05:18:28.750 314 12526.20 145.00 54642.78 88888.00 2015-11-10 05:18:28.875 314 12526.23 145.03 54642.75 88888.00 2015-11-10 05:18:29.000 314 12526.27 145.03 54642.75 88888.00 2015-11-10 05:18:29.125 314 12526.20 144.97 54642.75 88888.00 2015-11-10 05:18:29.250 314 12526.12 144.93 54642.78 88888.00 2015-11-10 05:18:29.375 314 12526.12 144.93 54642.80 88888.00 2015-11-10 05:18:29.500 314 12526.17 144.95 54642.82 88888.00 2015-11-10 05:18:29.625 314 12526.12 144.95 54642.78 88888.00 2015-11-10 05:18:29.750 314 12526.05 144.93 54642.80 88888.00 2015-11-10 05:18:29.875 314 12526.02 144.88 54642.80 88888.00 2015-11-10 05:18:30.000 314 12526.08 144.88 54642.78 88888.00 2015-11-10 05:18:30.125 314 12526.02 144.88 54642.80 88888.00 2015-11-10 05:18:30.250 314 12525.98 144.88 54642.82 88888.00 2015-11-10 05:18:30.375 314 12526.02 144.88 54642.80 88888.00 2015-11-10 05:18:30.500 314 12526.02 144.85 54642.80 88888.00 2015-11-10 05:18:30.625 314 12526.00 144.82 54642.82 88888.00 2015-11-10 05:18:30.750 314 12525.98 144.82 54642.82 88888.00 2015-11-10 05:18:30.875 314 12525.98 144.82 54642.82 88888.00 2015-11-10 05:18:31.000 314 12525.88 144.82 54642.80 88888.00 2015-11-10 05:18:31.125 314 12525.80 144.85 54642.78 88888.00 2015-11-10 05:18:31.250 314 12525.80 144.80 54642.80 88888.00 2015-11-10 05:18:31.375 314 12525.83 144.82 54642.80 88888.00 2015-11-10 05:18:31.500 314 12525.85 144.85 54642.85 88888.00 2015-11-10 05:18:31.625 314 12525.88 144.82 54642.82 88888.00 2015-11-10 05:18:31.750 314 12525.88 144.80 54642.85 88888.00 2015-11-10 05:18:31.875 314 12525.85 144.80 54642.85 88888.00 2015-11-10 05:18:32.000 314 12525.80 144.82 54642.88 88888.00 2015-11-10 05:18:32.125 314 12525.80 144.80 54642.88 88888.00 2015-11-10 05:18:32.250 314 12525.77 144.80 54642.88 88888.00 2015-11-10 05:18:32.375 314 12525.83 144.85 54642.88 88888.00 2015-11-10 05:18:32.500 314 12525.85 144.80 54642.88 88888.00 2015-11-10 05:18:32.625 314 12525.88 144.78 54642.90 88888.00 2015-11-10 05:18:32.750 314 12525.92 144.78 54642.88 88888.00 2015-11-10 05:18:32.875 314 12525.88 144.80 54642.90 88888.00 2015-11-10 05:18:33.000 314 12525.83 144.78 54642.85 88888.00 2015-11-10 05:18:33.125 314 12525.88 144.75 54642.88 88888.00 2015-11-10 05:18:33.250 314 12525.88 144.72 54642.88 88888.00 2015-11-10 05:18:33.375 314 12525.85 144.72 54642.88 88888.00 2015-11-10 05:18:33.500 314 12525.85 144.68 54642.90 88888.00 2015-11-10 05:18:33.625 314 12525.83 144.70 54642.90 88888.00 2015-11-10 05:18:33.750 314 12525.83 144.70 54642.90 88888.00 2015-11-10 05:18:33.875 314 12525.83 144.70 54642.93 88888.00 2015-11-10 05:18:34.000 314 12525.83 144.62 54642.90 88888.00 2015-11-10 05:18:34.125 314 12525.80 144.62 54642.95 88888.00 2015-11-10 05:18:34.250 314 12525.77 144.60 54642.90 88888.00 2015-11-10 05:18:34.375 314 12525.83 144.57 54642.90 88888.00 2015-11-10 05:18:34.500 314 12525.80 144.57 54642.90 88888.00 2015-11-10 05:18:34.625 314 12525.77 144.55 54642.90 88888.00 2015-11-10 05:18:34.750 314 12525.77 144.50 54642.88 88888.00 2015-11-10 05:18:34.875 314 12525.80 144.50 54642.93 88888.00 2015-11-10 05:18:35.000 314 12525.80 144.47 54642.93 88888.00 2015-11-10 05:18:35.125 314 12525.73 144.45 54642.95 88888.00 2015-11-10 05:18:35.250 314 12525.70 144.45 54642.95 88888.00 2015-11-10 05:18:35.375 314 12525.67 144.45 54643.00 88888.00 2015-11-10 05:18:35.500 314 12525.60 144.38 54642.95 88888.00 2015-11-10 05:18:35.625 314 12525.55 144.38 54642.97 88888.00 2015-11-10 05:18:35.750 314 12525.52 144.40 54643.00 88888.00 2015-11-10 05:18:35.875 314 12525.52 144.38 54643.03 88888.00 2015-11-10 05:18:36.000 314 12525.55 144.35 54642.97 88888.00 2015-11-10 05:18:36.125 314 12525.52 144.35 54643.03 88888.00 2015-11-10 05:18:36.250 314 12525.50 144.30 54643.00 88888.00 2015-11-10 05:18:36.375 314 12525.45 144.30 54643.00 88888.00 2015-11-10 05:18:36.500 314 12525.40 144.30 54643.03 88888.00 2015-11-10 05:18:36.625 314 12525.38 144.28 54643.00 88888.00 2015-11-10 05:18:36.750 314 12525.38 144.28 54643.03 88888.00 2015-11-10 05:18:36.875 314 12525.38 144.30 54643.00 88888.00 2015-11-10 05:18:37.000 314 12525.40 144.28 54642.97 88888.00 2015-11-10 05:18:37.125 314 12525.45 144.22 54642.95 88888.00 2015-11-10 05:18:37.250 314 12525.45 144.18 54642.97 88888.00 2015-11-10 05:18:37.375 314 12525.38 144.18 54643.00 88888.00 2015-11-10 05:18:37.500 314 12525.35 144.18 54642.97 88888.00 2015-11-10 05:18:37.625 314 12525.35 144.18 54643.00 88888.00 2015-11-10 05:18:37.750 314 12525.30 144.12 54642.97 88888.00 2015-11-10 05:18:37.875 314 12525.35 144.12 54643.00 88888.00 2015-11-10 05:18:38.000 314 12525.38 144.12 54642.97 88888.00 2015-11-10 05:18:38.125 314 12525.35 144.12 54642.97 88888.00 2015-11-10 05:18:38.250 314 12525.23 144.07 54643.00 88888.00 2015-11-10 05:18:38.375 314 12525.27 144.05 54642.95 88888.00 2015-11-10 05:18:38.500 314 12525.33 144.05 54642.97 88888.00 2015-11-10 05:18:38.625 314 12525.35 144.05 54643.00 88888.00 2015-11-10 05:18:38.750 314 12525.38 144.07 54643.03 88888.00 2015-11-10 05:18:38.875 314 12525.38 144.05 54643.00 88888.00 2015-11-10 05:18:39.000 314 12525.38 144.03 54642.97 88888.00 2015-11-10 05:18:39.125 314 12525.27 144.05 54643.03 88888.00 2015-11-10 05:18:39.250 314 12525.30 144.03 54643.05 88888.00 2015-11-10 05:18:39.375 314 12525.35 144.03 54643.05 88888.00 2015-11-10 05:18:39.500 314 12525.33 144.00 54643.05 88888.00 2015-11-10 05:18:39.625 314 12525.30 144.03 54643.00 88888.00 2015-11-10 05:18:39.750 314 12525.25 143.97 54643.00 88888.00 2015-11-10 05:18:39.875 314 12525.27 143.97 54642.97 88888.00 2015-11-10 05:18:40.000 314 12525.30 143.97 54642.97 88888.00 2015-11-10 05:18:40.125 314 12525.38 144.00 54642.97 88888.00 2015-11-10 05:18:40.250 314 12525.30 143.97 54643.03 88888.00 2015-11-10 05:18:40.375 314 12525.27 144.00 54643.03 88888.00 2015-11-10 05:18:40.500 314 12525.25 144.00 54642.97 88888.00 2015-11-10 05:18:40.625 314 12525.23 144.00 54643.00 88888.00 2015-11-10 05:18:40.750 314 12525.20 143.97 54643.00 88888.00 2015-11-10 05:18:40.875 314 12525.15 144.00 54643.03 88888.00 2015-11-10 05:18:41.000 314 12525.20 143.97 54643.00 88888.00 2015-11-10 05:18:41.125 314 12525.25 143.97 54643.03 88888.00 2015-11-10 05:18:41.250 314 12525.17 143.93 54643.03 88888.00 2015-11-10 05:18:41.375 314 12525.15 143.95 54643.03 88888.00 2015-11-10 05:18:41.500 314 12525.20 143.93 54643.05 88888.00 2015-11-10 05:18:41.625 314 12525.27 143.90 54643.03 88888.00 2015-11-10 05:18:41.750 314 12525.25 143.90 54643.00 88888.00 2015-11-10 05:18:41.875 314 12525.20 143.88 54642.97 88888.00 2015-11-10 05:18:42.000 314 12525.20 143.88 54643.00 88888.00 2015-11-10 05:18:42.125 314 12525.23 143.90 54643.03 88888.00 2015-11-10 05:18:42.250 314 12525.12 143.88 54643.05 88888.00 2015-11-10 05:18:42.375 314 12525.12 143.90 54643.03 88888.00 2015-11-10 05:18:42.500 314 12525.12 143.90 54643.03 88888.00 2015-11-10 05:18:42.625 314 12525.12 143.93 54643.03 88888.00 2015-11-10 05:18:42.750 314 12525.05 143.93 54643.05 88888.00 2015-11-10 05:18:42.875 314 12524.98 143.93 54643.07 88888.00 2015-11-10 05:18:43.000 314 12525.00 143.93 54643.03 88888.00 2015-11-10 05:18:43.125 314 12525.00 143.88 54643.05 88888.00 2015-11-10 05:18:43.250 314 12524.95 143.85 54643.07 88888.00 2015-11-10 05:18:43.375 314 12524.95 143.90 54643.05 88888.00 2015-11-10 05:18:43.500 314 12524.92 143.88 54643.05 88888.00 2015-11-10 05:18:43.625 314 12524.92 143.82 54643.03 88888.00 2015-11-10 05:18:43.750 314 12524.98 143.80 54643.03 88888.00 2015-11-10 05:18:43.875 314 12524.92 143.80 54643.00 88888.00 2015-11-10 05:18:44.000 314 12524.90 143.80 54643.00 88888.00 2015-11-10 05:18:44.125 314 12524.90 143.82 54643.03 88888.00 2015-11-10 05:18:44.250 314 12524.83 143.80 54643.05 88888.00 2015-11-10 05:18:44.375 314 12524.80 143.80 54643.05 88888.00 2015-11-10 05:18:44.500 314 12524.80 143.85 54643.03 88888.00 2015-11-10 05:18:44.625 314 12524.83 143.82 54642.97 88888.00 2015-11-10 05:18:44.750 314 12524.80 143.72 54643.00 88888.00 2015-11-10 05:18:44.875 314 12524.80 143.75 54643.00 88888.00 2015-11-10 05:18:45.000 314 12524.80 143.75 54643.05 88888.00 2015-11-10 05:18:45.125 314 12524.83 143.75 54643.05 88888.00 2015-11-10 05:18:45.250 314 12524.83 143.70 54643.03 88888.00 2015-11-10 05:18:45.375 314 12524.83 143.78 54643.03 88888.00 2015-11-10 05:18:45.500 314 12524.77 143.75 54643.05 88888.00 2015-11-10 05:18:45.625 314 12524.70 143.70 54643.05 88888.00 2015-11-10 05:18:45.750 314 12524.75 143.70 54643.03 88888.00 2015-11-10 05:18:45.875 314 12524.77 143.72 54643.03 88888.00 2015-11-10 05:18:46.000 314 12524.73 143.68 54642.97 88888.00 2015-11-10 05:18:46.125 314 12524.67 143.65 54643.03 88888.00 2015-11-10 05:18:46.250 314 12524.65 143.68 54643.05 88888.00 2015-11-10 05:18:46.375 314 12524.70 143.68 54643.03 88888.00 2015-11-10 05:18:46.500 314 12524.70 143.70 54643.07 88888.00 2015-11-10 05:18:46.625 314 12524.55 143.62 54643.03 88888.00 2015-11-10 05:18:46.750 314 12524.55 143.62 54643.00 88888.00 2015-11-10 05:18:46.875 314 12524.55 143.60 54643.03 88888.00 2015-11-10 05:18:47.000 314 12524.50 143.62 54643.00 88888.00 2015-11-10 05:18:47.125 314 12524.45 143.57 54643.00 88888.00 2015-11-10 05:18:47.250 314 12524.38 143.55 54643.03 88888.00 2015-11-10 05:18:47.375 314 12524.42 143.57 54643.05 88888.00 2015-11-10 05:18:47.500 314 12524.40 143.57 54643.05 88888.00 2015-11-10 05:18:47.625 314 12524.38 143.55 54643.03 88888.00 2015-11-10 05:18:47.750 314 12524.35 143.50 54643.00 88888.00 2015-11-10 05:18:47.875 314 12524.33 143.47 54643.03 88888.00 2015-11-10 05:18:48.000 314 12524.35 143.43 54643.00 88888.00 2015-11-10 05:18:48.125 314 12524.38 143.43 54643.03 88888.00 2015-11-10 05:18:48.250 314 12524.30 143.38 54643.05 88888.00 2015-11-10 05:18:48.375 314 12524.30 143.38 54643.03 88888.00 2015-11-10 05:18:48.500 314 12524.35 143.38 54643.03 88888.00 2015-11-10 05:18:48.625 314 12524.38 143.38 54643.05 88888.00 2015-11-10 05:18:48.750 314 12524.33 143.35 54643.03 88888.00 2015-11-10 05:18:48.875 314 12524.33 143.35 54643.00 88888.00 2015-11-10 05:18:49.000 314 12524.35 143.32 54643.00 88888.00 2015-11-10 05:18:49.125 314 12524.40 143.32 54643.05 88888.00 2015-11-10 05:18:49.250 314 12524.27 143.35 54643.05 88888.00 2015-11-10 05:18:49.375 314 12524.25 143.38 54643.00 88888.00 2015-11-10 05:18:49.500 314 12524.25 143.38 54643.00 88888.00 2015-11-10 05:18:49.625 314 12524.30 143.35 54643.00 88888.00 2015-11-10 05:18:49.750 314 12524.27 143.30 54643.03 88888.00 2015-11-10 05:18:49.875 314 12524.25 143.30 54643.03 88888.00 2015-11-10 05:18:50.000 314 12524.25 143.28 54643.03 88888.00 2015-11-10 05:18:50.125 314 12524.23 143.28 54643.03 88888.00 2015-11-10 05:18:50.250 314 12524.20 143.25 54643.03 88888.00 2015-11-10 05:18:50.375 314 12524.25 143.28 54643.03 88888.00 2015-11-10 05:18:50.500 314 12524.20 143.28 54643.00 88888.00 2015-11-10 05:18:50.625 314 12524.20 143.22 54643.00 88888.00 2015-11-10 05:18:50.750 314 12524.20 143.22 54643.03 88888.00 2015-11-10 05:18:50.875 314 12524.23 143.22 54643.03 88888.00 2015-11-10 05:18:51.000 314 12524.23 143.25 54643.00 88888.00 2015-11-10 05:18:51.125 314 12524.23 143.25 54643.03 88888.00 2015-11-10 05:18:51.250 314 12524.20 143.25 54643.05 88888.00 2015-11-10 05:18:51.375 314 12524.15 143.22 54643.05 88888.00 2015-11-10 05:18:51.500 314 12524.12 143.20 54643.03 88888.00 2015-11-10 05:18:51.625 314 12524.08 143.20 54643.00 88888.00 2015-11-10 05:18:51.750 314 12524.08 143.15 54643.00 88888.00 2015-11-10 05:18:51.875 314 12524.10 143.15 54643.00 88888.00 2015-11-10 05:18:52.000 314 12524.08 143.18 54643.00 88888.00 2015-11-10 05:18:52.125 314 12524.12 143.18 54643.00 88888.00 2015-11-10 05:18:52.250 314 12524.12 143.15 54643.00 88888.00 2015-11-10 05:18:52.375 314 12524.15 143.15 54643.00 88888.00 2015-11-10 05:18:52.500 314 12524.23 143.20 54643.03 88888.00 2015-11-10 05:18:52.625 314 12524.23 143.20 54643.05 88888.00 2015-11-10 05:18:52.750 314 12524.23 143.15 54643.00 88888.00 2015-11-10 05:18:52.875 314 12524.20 143.12 54643.00 88888.00 2015-11-10 05:18:53.000 314 12524.15 143.12 54642.97 88888.00 2015-11-10 05:18:53.125 314 12524.08 143.10 54643.00 88888.00 2015-11-10 05:18:53.250 314 12524.05 143.10 54643.03 88888.00 2015-11-10 05:18:53.375 314 12524.10 143.12 54643.05 88888.00 2015-11-10 05:18:53.500 314 12524.15 143.12 54643.05 88888.00 2015-11-10 05:18:53.625 314 12524.12 143.12 54643.03 88888.00 2015-11-10 05:18:53.750 314 12524.15 143.12 54643.00 88888.00 2015-11-10 05:18:53.875 314 12524.12 143.15 54643.05 88888.00 2015-11-10 05:18:54.000 314 12524.15 143.18 54643.00 88888.00 2015-11-10 05:18:54.125 314 12524.15 143.15 54643.05 88888.00 2015-11-10 05:18:54.250 314 12524.15 143.12 54643.05 88888.00 2015-11-10 05:18:54.375 314 12524.17 143.10 54643.00 88888.00 2015-11-10 05:18:54.500 314 12524.17 143.12 54643.05 88888.00 2015-11-10 05:18:54.625 314 12524.12 143.12 54643.05 88888.00 2015-11-10 05:18:54.750 314 12524.15 143.12 54643.03 88888.00 2015-11-10 05:18:54.875 314 12524.17 143.12 54643.00 88888.00 2015-11-10 05:18:55.000 314 12524.20 143.07 54642.97 88888.00 2015-11-10 05:18:55.125 314 12524.15 143.07 54642.97 88888.00 2015-11-10 05:18:55.250 314 12524.10 143.05 54642.97 88888.00 2015-11-10 05:18:55.375 314 12524.17 143.03 54642.97 88888.00 2015-11-10 05:18:55.500 314 12524.15 142.97 54643.00 88888.00 2015-11-10 05:18:55.625 314 12524.17 143.03 54643.00 88888.00 2015-11-10 05:18:55.750 314 12524.17 143.05 54642.95 88888.00 2015-11-10 05:18:55.875 314 12524.20 143.03 54642.97 88888.00 2015-11-10 05:18:56.000 314 12524.23 143.00 54642.97 88888.00 2015-11-10 05:18:56.125 314 12524.15 143.00 54643.00 88888.00 2015-11-10 05:18:56.250 314 12524.12 143.00 54642.97 88888.00 2015-11-10 05:18:56.375 314 12524.15 143.00 54642.97 88888.00 2015-11-10 05:18:56.500 314 12524.10 143.03 54642.97 88888.00 2015-11-10 05:18:56.625 314 12524.10 143.00 54642.95 88888.00 2015-11-10 05:18:56.750 314 12524.15 142.95 54642.95 88888.00 2015-11-10 05:18:56.875 314 12524.08 142.93 54642.97 88888.00 2015-11-10 05:18:57.000 314 12524.08 142.95 54642.95 88888.00 2015-11-10 05:18:57.125 314 12524.10 142.95 54642.95 88888.00 2015-11-10 05:18:57.250 314 12524.12 142.93 54642.97 88888.00 2015-11-10 05:18:57.375 314 12524.12 142.93 54642.95 88888.00 2015-11-10 05:18:57.500 314 12524.15 142.93 54642.95 88888.00 2015-11-10 05:18:57.625 314 12524.15 142.93 54642.95 88888.00 2015-11-10 05:18:57.750 314 12524.15 142.90 54642.93 88888.00 2015-11-10 05:18:57.875 314 12524.10 142.85 54642.93 88888.00 2015-11-10 05:18:58.000 314 12524.05 142.88 54642.90 88888.00 2015-11-10 05:18:58.125 314 12524.05 142.88 54642.90 88888.00 2015-11-10 05:18:58.250 314 12524.00 142.82 54642.90 88888.00 2015-11-10 05:18:58.375 314 12524.10 142.82 54642.93 88888.00 2015-11-10 05:18:58.500 314 12524.12 142.85 54642.93 88888.00 2015-11-10 05:18:58.625 314 12524.10 142.85 54642.95 88888.00 2015-11-10 05:18:58.750 314 12524.05 142.82 54642.90 88888.00 2015-11-10 05:18:58.875 314 12524.00 142.82 54642.93 88888.00 2015-11-10 05:18:59.000 314 12524.08 142.82 54642.88 88888.00 2015-11-10 05:18:59.125 314 12524.15 142.85 54642.90 88888.00 2015-11-10 05:18:59.250 314 12524.20 142.78 54642.90 88888.00 2015-11-10 05:18:59.375 314 12524.27 142.80 54642.88 88888.00 2015-11-10 05:18:59.500 314 12524.27 142.78 54642.90 88888.00 2015-11-10 05:18:59.625 314 12524.15 142.78 54642.93 88888.00 2015-11-10 05:18:59.750 314 12524.10 142.78 54642.93 88888.00 2015-11-10 05:18:59.875 314 12524.05 142.80 54642.88 88888.00 2015-11-10 05:19:00.000 314 12524.05 142.78 54642.85 88888.00 2015-11-10 05:19:00.125 314 12524.15 142.75 54642.88 88888.00 2015-11-10 05:19:00.250 314 12524.17 142.72 54642.88 88888.00 2015-11-10 05:19:00.375 314 12524.25 142.72 54642.85 88888.00 2015-11-10 05:19:00.500 314 12524.17 142.70 54642.82 88888.00 2015-11-10 05:19:00.625 314 12524.12 142.68 54642.82 88888.00 2015-11-10 05:19:00.750 314 12524.15 142.70 54642.85 88888.00 2015-11-10 05:19:00.875 314 12524.20 142.68 54642.85 88888.00 2015-11-10 05:19:01.000 314 12524.20 142.62 54642.80 88888.00 2015-11-10 05:19:01.125 314 12524.20 142.65 54642.82 88888.00 2015-11-10 05:19:01.250 314 12524.23 142.62 54642.82 88888.00 2015-11-10 05:19:01.375 314 12524.25 142.60 54642.85 88888.00 2015-11-10 05:19:01.500 314 12524.20 142.57 54642.85 88888.00 2015-11-10 05:19:01.625 314 12524.17 142.60 54642.85 88888.00 2015-11-10 05:19:01.750 314 12524.12 142.55 54642.85 88888.00 2015-11-10 05:19:01.875 314 12524.12 142.55 54642.80 88888.00 2015-11-10 05:19:02.000 314 12524.12 142.55 54642.80 88888.00 2015-11-10 05:19:02.125 314 12524.12 142.55 54642.80 88888.00 2015-11-10 05:19:02.250 314 12524.20 142.53 54642.80 88888.00 2015-11-10 05:19:02.375 314 12524.27 142.53 54642.82 88888.00 2015-11-10 05:19:02.500 314 12524.30 142.50 54642.85 88888.00 2015-11-10 05:19:02.625 314 12524.25 142.50 54642.82 88888.00 2015-11-10 05:19:02.750 314 12524.20 142.50 54642.78 88888.00 2015-11-10 05:19:02.875 314 12524.23 142.47 54642.80 88888.00 2015-11-10 05:19:03.000 314 12524.27 142.47 54642.78 88888.00 2015-11-10 05:19:03.125 314 12524.20 142.47 54642.75 88888.00 2015-11-10 05:19:03.250 314 12524.15 142.45 54642.78 88888.00 2015-11-10 05:19:03.375 314 12524.20 142.45 54642.78 88888.00 2015-11-10 05:19:03.500 314 12524.23 142.45 54642.80 88888.00 2015-11-10 05:19:03.625 314 12524.27 142.45 54642.78 88888.00 2015-11-10 05:19:03.750 314 12524.27 142.47 54642.78 88888.00 2015-11-10 05:19:03.875 314 12524.17 142.47 54642.78 88888.00 2015-11-10 05:19:04.000 314 12524.12 142.45 54642.75 88888.00 2015-11-10 05:19:04.125 314 12524.15 142.43 54642.78 88888.00 2015-11-10 05:19:04.250 314 12524.20 142.43 54642.78 88888.00 2015-11-10 05:19:04.375 314 12524.25 142.43 54642.75 88888.00 2015-11-10 05:19:04.500 314 12524.30 142.45 54642.75 88888.00 2015-11-10 05:19:04.625 314 12524.30 142.45 54642.75 88888.00 2015-11-10 05:19:04.750 314 12524.30 142.45 54642.78 88888.00 2015-11-10 05:19:04.875 314 12524.33 142.43 54642.75 88888.00 2015-11-10 05:19:05.000 314 12524.33 142.45 54642.78 88888.00 2015-11-10 05:19:05.125 314 12524.38 142.45 54642.78 88888.00 2015-11-10 05:19:05.250 314 12524.45 142.40 54642.75 88888.00 2015-11-10 05:19:05.375 314 12524.48 142.45 54642.75 88888.00 2015-11-10 05:19:05.500 314 12524.48 142.47 54642.78 88888.00 2015-11-10 05:19:05.625 314 12524.52 142.45 54642.75 88888.00 2015-11-10 05:19:05.750 314 12524.55 142.43 54642.72 88888.00 2015-11-10 05:19:05.875 314 12524.50 142.43 54642.75 88888.00 2015-11-10 05:19:06.000 314 12524.52 142.40 54642.72 88888.00 2015-11-10 05:19:06.125 314 12524.58 142.43 54642.75 88888.00 2015-11-10 05:19:06.250 314 12524.60 142.45 54642.75 88888.00 2015-11-10 05:19:06.375 314 12524.60 142.45 54642.75 88888.00 2015-11-10 05:19:06.500 314 12524.60 142.45 54642.70 88888.00 2015-11-10 05:19:06.625 314 12524.62 142.45 54642.70 88888.00 2015-11-10 05:19:06.750 314 12524.60 142.43 54642.70 88888.00 2015-11-10 05:19:06.875 314 12524.65 142.40 54642.72 88888.00 2015-11-10 05:19:07.000 314 12524.70 142.40 54642.70 88888.00 2015-11-10 05:19:07.125 314 12524.65 142.38 54642.72 88888.00 2015-11-10 05:19:07.250 314 12524.60 142.38 54642.70 88888.00 2015-11-10 05:19:07.375 314 12524.70 142.43 54642.68 88888.00 2015-11-10 05:19:07.500 314 12524.77 142.47 54642.65 88888.00 2015-11-10 05:19:07.625 314 12524.77 142.47 54642.68 88888.00 2015-11-10 05:19:07.750 314 12524.73 142.45 54642.65 88888.00 2015-11-10 05:19:07.875 314 12524.75 142.45 54642.65 88888.00 2015-11-10 05:19:08.000 314 12524.80 142.45 54642.65 88888.00 2015-11-10 05:19:08.125 314 12524.88 142.45 54642.62 88888.00 2015-11-10 05:19:08.250 314 12524.98 142.47 54642.65 88888.00 2015-11-10 05:19:08.375 314 12525.00 142.50 54642.65 88888.00 2015-11-10 05:19:08.500 314 12524.98 142.50 54642.60 88888.00 2015-11-10 05:19:08.625 314 12524.92 142.47 54642.57 88888.00 2015-11-10 05:19:08.750 314 12524.88 142.47 54642.60 88888.00 2015-11-10 05:19:08.875 314 12524.95 142.50 54642.60 88888.00 2015-11-10 05:19:09.000 314 12525.00 142.50 54642.60 88888.00 2015-11-10 05:19:09.125 314 12525.02 142.53 54642.62 88888.00 2015-11-10 05:19:09.250 314 12525.02 142.47 54642.62 88888.00 2015-11-10 05:19:09.375 314 12525.05 142.50 54642.60 88888.00 2015-11-10 05:19:09.500 314 12525.05 142.47 54642.62 88888.00 2015-11-10 05:19:09.625 314 12525.02 142.47 54642.62 88888.00 2015-11-10 05:19:09.750 314 12525.02 142.47 54642.62 88888.00 2015-11-10 05:19:09.875 314 12525.12 142.47 54642.60 88888.00 2015-11-10 05:19:10.000 314 12525.20 142.47 54642.60 88888.00 2015-11-10 05:19:10.125 314 12525.17 142.45 54642.62 88888.00 2015-11-10 05:19:10.250 314 12525.10 142.40 54642.60 88888.00 2015-11-10 05:19:10.375 314 12525.20 142.40 54642.57 88888.00 2015-11-10 05:19:10.500 314 12525.27 142.40 54642.55 88888.00 2015-11-10 05:19:10.625 314 12525.25 142.40 54642.55 88888.00 2015-11-10 05:19:10.750 314 12525.30 142.43 54642.55 88888.00 2015-11-10 05:19:10.875 314 12525.33 142.43 54642.57 88888.00 2015-11-10 05:19:11.000 314 12525.30 142.45 54642.55 88888.00 2015-11-10 05:19:11.125 314 12525.33 142.45 54642.55 88888.00 2015-11-10 05:19:11.250 314 12525.38 142.40 54642.57 88888.00 2015-11-10 05:19:11.375 314 12525.40 142.40 54642.55 88888.00 2015-11-10 05:19:11.500 314 12525.45 142.45 54642.50 88888.00 2015-11-10 05:19:11.625 314 12525.52 142.45 54642.50 88888.00 2015-11-10 05:19:11.750 314 12525.55 142.45 54642.53 88888.00 2015-11-10 05:19:11.875 314 12525.50 142.45 54642.53 88888.00 2015-11-10 05:19:12.000 314 12525.50 142.47 54642.50 88888.00 2015-11-10 05:19:12.125 314 12525.58 142.50 54642.50 88888.00 2015-11-10 05:19:12.250 314 12525.58 142.47 54642.50 88888.00 2015-11-10 05:19:12.375 314 12525.65 142.53 54642.53 88888.00 2015-11-10 05:19:12.500 314 12525.70 142.50 54642.50 88888.00 2015-11-10 05:19:12.625 314 12525.75 142.47 54642.47 88888.00 2015-11-10 05:19:12.750 314 12525.83 142.47 54642.47 88888.00 2015-11-10 05:19:12.875 314 12525.85 142.47 54642.47 88888.00 2015-11-10 05:19:13.000 314 12525.90 142.47 54642.43 88888.00 2015-11-10 05:19:13.125 314 12526.00 142.47 54642.43 88888.00 2015-11-10 05:19:13.250 314 12526.05 142.50 54642.45 88888.00 2015-11-10 05:19:13.375 314 12526.05 142.53 54642.45 88888.00 2015-11-10 05:19:13.500 314 12526.08 142.53 54642.45 88888.00 2015-11-10 05:19:13.625 314 12526.10 142.57 54642.45 88888.00 2015-11-10 05:19:13.750 314 12526.20 142.57 54642.43 88888.00 2015-11-10 05:19:13.875 314 12526.15 142.57 54642.43 88888.00 2015-11-10 05:19:14.000 314 12526.17 142.60 54642.43 88888.00 2015-11-10 05:19:14.125 314 12526.27 142.65 54642.45 88888.00 2015-11-10 05:19:14.250 314 12526.33 142.62 54642.45 88888.00 2015-11-10 05:19:14.375 314 12526.33 142.62 54642.43 88888.00 2015-11-10 05:19:14.500 314 12526.38 142.57 54642.45 88888.00 2015-11-10 05:19:14.625 314 12526.48 142.62 54642.40 88888.00 2015-11-10 05:19:14.750 314 12526.58 142.65 54642.40 88888.00 2015-11-10 05:19:14.875 314 12526.65 142.62 54642.40 88888.00 2015-11-10 05:19:15.000 314 12526.58 142.65 54642.38 88888.00 2015-11-10 05:19:15.125 314 12526.45 142.65 54642.35 88888.00 2015-11-10 05:19:15.250 314 12526.50 142.65 54642.35 88888.00 2015-11-10 05:19:15.375 314 12526.65 142.62 54642.35 88888.00 2015-11-10 05:19:15.500 314 12526.75 142.62 54642.35 88888.00 2015-11-10 05:19:15.625 314 12526.75 142.68 54642.38 88888.00 2015-11-10 05:19:15.750 314 12526.77 142.68 54642.38 88888.00 2015-11-10 05:19:15.875 314 12526.77 142.65 54642.38 88888.00 2015-11-10 05:19:16.000 314 12526.83 142.68 54642.38 88888.00 2015-11-10 05:19:16.125 314 12526.90 142.70 54642.38 88888.00 2015-11-10 05:19:16.250 314 12526.92 142.72 54642.38 88888.00 2015-11-10 05:19:16.375 314 12526.88 142.75 54642.35 88888.00 2015-11-10 05:19:16.500 314 12526.88 142.70 54642.35 88888.00 2015-11-10 05:19:16.625 314 12526.90 142.70 54642.35 88888.00 2015-11-10 05:19:16.750 314 12526.98 142.72 54642.35 88888.00 2015-11-10 05:19:16.875 314 12527.05 142.75 54642.35 88888.00 2015-11-10 05:19:17.000 314 12527.12 142.78 54642.32 88888.00 2015-11-10 05:19:17.125 314 12527.15 142.75 54642.32 88888.00 2015-11-10 05:19:17.250 314 12527.12 142.75 54642.35 88888.00 2015-11-10 05:19:17.375 314 12527.17 142.78 54642.35 88888.00 2015-11-10 05:19:17.500 314 12527.25 142.80 54642.35 88888.00 2015-11-10 05:19:17.625 314 12527.30 142.80 54642.32 88888.00 2015-11-10 05:19:17.750 314 12527.27 142.82 54642.30 88888.00 2015-11-10 05:19:17.875 314 12527.27 142.80 54642.30 88888.00 2015-11-10 05:19:18.000 314 12527.38 142.82 54642.35 88888.00 2015-11-10 05:19:18.125 314 12527.42 142.80 54642.35 88888.00 2015-11-10 05:19:18.250 314 12527.42 142.78 54642.35 88888.00 2015-11-10 05:19:18.375 314 12527.55 142.78 54642.32 88888.00 2015-11-10 05:19:18.500 314 12527.55 142.80 54642.32 88888.00 2015-11-10 05:19:18.625 314 12527.52 142.78 54642.30 88888.00 2015-11-10 05:19:18.750 314 12527.62 142.78 54642.32 88888.00 2015-11-10 05:19:18.875 314 12527.73 142.78 54642.30 88888.00 2015-11-10 05:19:19.000 314 12527.67 142.72 54642.28 88888.00 2015-11-10 05:19:19.125 314 12527.62 142.75 54642.28 88888.00 2015-11-10 05:19:19.250 314 12527.70 142.75 54642.30 88888.00 2015-11-10 05:19:19.375 314 12527.70 142.78 54642.28 88888.00 2015-11-10 05:19:19.500 314 12527.73 142.78 54642.28 88888.00 2015-11-10 05:19:19.625 314 12527.75 142.75 54642.25 88888.00 2015-11-10 05:19:19.750 314 12527.92 142.78 54642.25 88888.00 2015-11-10 05:19:19.875 314 12528.02 142.82 54642.28 88888.00 2015-11-10 05:19:20.000 314 12528.02 142.82 54642.28 88888.00 2015-11-10 05:19:20.125 314 12528.02 142.80 54642.25 88888.00 2015-11-10 05:19:20.250 314 12527.98 142.72 54642.25 88888.00 2015-11-10 05:19:20.375 314 12527.95 142.75 54642.28 88888.00 2015-11-10 05:19:20.500 314 12528.02 142.72 54642.28 88888.00 2015-11-10 05:19:20.625 314 12528.12 142.75 54642.25 88888.00 2015-11-10 05:19:20.750 314 12528.17 142.75 54642.22 88888.00 2015-11-10 05:19:20.875 314 12528.17 142.72 54642.25 88888.00 2015-11-10 05:19:21.000 314 12528.20 142.75 54642.25 88888.00 2015-11-10 05:19:21.125 314 12528.23 142.75 54642.25 88888.00 2015-11-10 05:19:21.250 314 12528.25 142.72 54642.28 88888.00 2015-11-10 05:19:21.375 314 12528.33 142.72 54642.25 88888.00 2015-11-10 05:19:21.500 314 12528.33 142.75 54642.28 88888.00 2015-11-10 05:19:21.625 314 12528.30 142.78 54642.28 88888.00 2015-11-10 05:19:21.750 314 12528.38 142.82 54642.28 88888.00 2015-11-10 05:19:21.875 314 12528.38 142.78 54642.25 88888.00 2015-11-10 05:19:22.000 314 12528.38 142.78 54642.25 88888.00 2015-11-10 05:19:22.125 314 12528.40 142.78 54642.25 88888.00 2015-11-10 05:19:22.250 314 12528.38 142.78 54642.25 88888.00 2015-11-10 05:19:22.375 314 12528.45 142.80 54642.28 88888.00 2015-11-10 05:19:22.500 314 12528.45 142.80 54642.28 88888.00 2015-11-10 05:19:22.625 314 12528.48 142.78 54642.28 88888.00 2015-11-10 05:19:22.750 314 12528.50 142.75 54642.25 88888.00 2015-11-10 05:19:22.875 314 12528.50 142.75 54642.25 88888.00 2015-11-10 05:19:23.000 314 12528.52 142.78 54642.25 88888.00 2015-11-10 05:19:23.125 314 12528.58 142.80 54642.25 88888.00 2015-11-10 05:19:23.250 314 12528.62 142.78 54642.28 88888.00 2015-11-10 05:19:23.375 314 12528.65 142.75 54642.22 88888.00 2015-11-10 05:19:23.500 314 12528.67 142.75 54642.25 88888.00 2015-11-10 05:19:23.625 314 12528.67 142.78 54642.25 88888.00 2015-11-10 05:19:23.750 314 12528.67 142.80 54642.25 88888.00 2015-11-10 05:19:23.875 314 12528.70 142.82 54642.25 88888.00 2015-11-10 05:19:24.000 314 12528.80 142.80 54642.25 88888.00 2015-11-10 05:19:24.125 314 12528.80 142.78 54642.25 88888.00 2015-11-10 05:19:24.250 314 12528.80 142.72 54642.28 88888.00 2015-11-10 05:19:24.375 314 12528.85 142.78 54642.25 88888.00 2015-11-10 05:19:24.500 314 12528.90 142.75 54642.25 88888.00 2015-11-10 05:19:24.625 314 12529.00 142.75 54642.28 88888.00 2015-11-10 05:19:24.750 314 12529.02 142.75 54642.28 88888.00 2015-11-10 05:19:24.875 314 12529.08 142.75 54642.28 88888.00 2015-11-10 05:19:25.000 314 12529.10 142.75 54642.22 88888.00 2015-11-10 05:19:25.125 314 12529.12 142.75 54642.25 88888.00 2015-11-10 05:19:25.250 314 12529.15 142.72 54642.30 88888.00 2015-11-10 05:19:25.375 314 12529.23 142.70 54642.28 88888.00 2015-11-10 05:19:25.500 314 12529.20 142.70 54642.30 88888.00 2015-11-10 05:19:25.625 314 12529.20 142.70 54642.28 88888.00 2015-11-10 05:19:25.750 314 12529.25 142.68 54642.25 88888.00 2015-11-10 05:19:25.875 314 12529.30 142.70 54642.25 88888.00 2015-11-10 05:19:26.000 314 12529.33 142.68 54642.25 88888.00 2015-11-10 05:19:26.125 314 12529.35 142.70 54642.28 88888.00 2015-11-10 05:19:26.250 314 12529.35 142.70 54642.30 88888.00 2015-11-10 05:19:26.375 314 12529.42 142.70 54642.28 88888.00 2015-11-10 05:19:26.500 314 12529.45 142.65 54642.28 88888.00 2015-11-10 05:19:26.625 314 12529.40 142.65 54642.25 88888.00 2015-11-10 05:19:26.750 314 12529.45 142.68 54642.28 88888.00 2015-11-10 05:19:26.875 314 12529.48 142.70 54642.30 88888.00 2015-11-10 05:19:27.000 314 12529.52 142.70 54642.28 88888.00 2015-11-10 05:19:27.125 314 12529.62 142.68 54642.28 88888.00 2015-11-10 05:19:27.250 314 12529.58 142.62 54642.25 88888.00 2015-11-10 05:19:27.375 314 12529.58 142.65 54642.25 88888.00 2015-11-10 05:19:27.500 314 12529.60 142.68 54642.30 88888.00 2015-11-10 05:19:27.625 314 12529.65 142.70 54642.30 88888.00 2015-11-10 05:19:27.750 314 12529.73 142.70 54642.28 88888.00 2015-11-10 05:19:27.875 314 12529.70 142.68 54642.25 88888.00 2015-11-10 05:19:28.000 314 12529.67 142.65 54642.25 88888.00 2015-11-10 05:19:28.125 314 12529.73 142.65 54642.25 88888.00 2015-11-10 05:19:28.250 314 12529.77 142.65 54642.28 88888.00 2015-11-10 05:19:28.375 314 12529.90 142.68 54642.30 88888.00 2015-11-10 05:19:28.500 314 12529.98 142.65 54642.25 88888.00 2015-11-10 05:19:28.625 314 12530.00 142.65 54642.22 88888.00 2015-11-10 05:19:28.750 314 12530.00 142.68 54642.25 88888.00 2015-11-10 05:19:28.875 314 12529.95 142.62 54642.25 88888.00 2015-11-10 05:19:29.000 314 12529.95 142.55 54642.22 88888.00 2015-11-10 05:19:29.125 314 12530.00 142.53 54642.22 88888.00 2015-11-10 05:19:29.250 314 12530.02 142.53 54642.22 88888.00 2015-11-10 05:19:29.375 314 12530.05 142.53 54642.22 88888.00 2015-11-10 05:19:29.500 314 12530.10 142.50 54642.22 88888.00 2015-11-10 05:19:29.625 314 12530.15 142.53 54642.22 88888.00 2015-11-10 05:19:29.750 314 12530.17 142.50 54642.25 88888.00 2015-11-10 05:19:29.875 314 12530.23 142.47 54642.28 88888.00 2015-11-10 05:19:30.000 314 12530.30 142.45 54642.28 88888.00 2015-11-10 05:19:30.125 314 12530.33 142.40 54642.28 88888.00 2015-11-10 05:19:30.250 314 12530.30 142.40 54642.30 88888.00 2015-11-10 05:19:30.375 314 12530.33 142.43 54642.30 88888.00 2015-11-10 05:19:30.500 314 12530.30 142.43 54642.30 88888.00 2015-11-10 05:19:30.625 314 12530.33 142.43 54642.28 88888.00 2015-11-10 05:19:30.750 314 12530.35 142.40 54642.30 88888.00 2015-11-10 05:19:30.875 314 12530.38 142.40 54642.30 88888.00 2015-11-10 05:19:31.000 314 12530.38 142.38 54642.25 88888.00 2015-11-10 05:19:31.125 314 12530.42 142.38 54642.25 88888.00 2015-11-10 05:19:31.250 314 12530.42 142.38 54642.30 88888.00 2015-11-10 05:19:31.375 314 12530.48 142.38 54642.28 88888.00 2015-11-10 05:19:31.500 314 12530.48 142.38 54642.28 88888.00 2015-11-10 05:19:31.625 314 12530.50 142.35 54642.25 88888.00 2015-11-10 05:19:31.750 314 12530.55 142.38 54642.25 88888.00 2015-11-10 05:19:31.875 314 12530.60 142.43 54642.28 88888.00 2015-11-10 05:19:32.000 314 12530.62 142.40 54642.28 88888.00 2015-11-10 05:19:32.125 314 12530.62 142.32 54642.28 88888.00 2015-11-10 05:19:32.250 314 12530.62 142.28 54642.28 88888.00 2015-11-10 05:19:32.375 314 12530.77 142.30 54642.25 88888.00 2015-11-10 05:19:32.500 314 12530.83 142.28 54642.25 88888.00 2015-11-10 05:19:32.625 314 12530.83 142.22 54642.28 88888.00 2015-11-10 05:19:32.750 314 12530.75 142.22 54642.30 88888.00 2015-11-10 05:19:32.875 314 12530.80 142.25 54642.32 88888.00 2015-11-10 05:19:33.000 314 12530.88 142.25 54642.30 88888.00 2015-11-10 05:19:33.125 314 12530.88 142.22 54642.30 88888.00 2015-11-10 05:19:33.250 314 12530.80 142.20 54642.28 88888.00 2015-11-10 05:19:33.375 314 12530.80 142.20 54642.30 88888.00 2015-11-10 05:19:33.500 314 12530.90 142.20 54642.30 88888.00 2015-11-10 05:19:33.625 314 12530.95 142.20 54642.30 88888.00 2015-11-10 05:19:33.750 314 12530.95 142.25 54642.30 88888.00 2015-11-10 05:19:33.875 314 12530.95 142.25 54642.30 88888.00 2015-11-10 05:19:34.000 314 12530.95 142.22 54642.30 88888.00 2015-11-10 05:19:34.125 314 12530.95 142.20 54642.28 88888.00 2015-11-10 05:19:34.250 314 12530.98 142.15 54642.30 88888.00 2015-11-10 05:19:34.375 314 12531.08 142.12 54642.30 88888.00 2015-11-10 05:19:34.500 314 12531.10 142.10 54642.30 88888.00 2015-11-10 05:19:34.625 314 12531.02 142.15 54642.30 88888.00 2015-11-10 05:19:34.750 314 12531.10 142.15 54642.30 88888.00 2015-11-10 05:19:34.875 314 12531.12 142.12 54642.28 88888.00 2015-11-10 05:19:35.000 314 12531.15 142.10 54642.28 88888.00 2015-11-10 05:19:35.125 314 12531.23 142.07 54642.30 88888.00 2015-11-10 05:19:35.250 314 12531.20 142.07 54642.30 88888.00 2015-11-10 05:19:35.375 314 12531.23 142.07 54642.30 88888.00 2015-11-10 05:19:35.500 314 12531.27 142.07 54642.32 88888.00 2015-11-10 05:19:35.625 314 12531.30 142.05 54642.32 88888.00 2015-11-10 05:19:35.750 314 12531.33 142.05 54642.32 88888.00 2015-11-10 05:19:35.875 314 12531.35 142.00 54642.32 88888.00 2015-11-10 05:19:36.000 314 12531.33 142.00 54642.30 88888.00 2015-11-10 05:19:36.125 314 12531.33 141.97 54642.32 88888.00 2015-11-10 05:19:36.250 314 12531.35 142.00 54642.32 88888.00 2015-11-10 05:19:36.375 314 12531.38 142.00 54642.32 88888.00 2015-11-10 05:19:36.500 314 12531.45 141.97 54642.32 88888.00 2015-11-10 05:19:36.625 314 12531.48 141.97 54642.30 88888.00 2015-11-10 05:19:36.750 314 12531.48 141.95 54642.32 88888.00 2015-11-10 05:19:36.875 314 12531.50 141.90 54642.32 88888.00 2015-11-10 05:19:37.000 314 12531.55 141.93 54642.32 88888.00 2015-11-10 05:19:37.125 314 12531.55 141.93 54642.32 88888.00 2015-11-10 05:19:37.250 314 12531.55 141.93 54642.32 88888.00 2015-11-10 05:19:37.375 314 12531.62 141.93 54642.32 88888.00 2015-11-10 05:19:37.500 314 12531.62 141.88 54642.35 88888.00 2015-11-10 05:19:37.625 314 12531.55 141.88 54642.35 88888.00 2015-11-10 05:19:37.750 314 12531.50 141.90 54642.35 88888.00 2015-11-10 05:19:37.875 314 12531.55 141.90 54642.38 88888.00 2015-11-10 05:19:38.000 314 12531.65 141.85 54642.38 88888.00 2015-11-10 05:19:38.125 314 12531.67 141.82 54642.35 88888.00 2015-11-10 05:19:38.250 314 12531.62 141.80 54642.38 88888.00 2015-11-10 05:19:38.375 314 12531.67 141.80 54642.38 88888.00 2015-11-10 05:19:38.500 314 12531.67 141.80 54642.38 88888.00 2015-11-10 05:19:38.625 314 12531.67 141.82 54642.38 88888.00 2015-11-10 05:19:38.750 314 12531.70 141.82 54642.38 88888.00 2015-11-10 05:19:38.875 314 12531.73 141.82 54642.38 88888.00 2015-11-10 05:19:39.000 314 12531.70 141.78 54642.35 88888.00 2015-11-10 05:19:39.125 314 12531.70 141.80 54642.38 88888.00 2015-11-10 05:19:39.250 314 12531.67 141.80 54642.38 88888.00 2015-11-10 05:19:39.375 314 12531.75 141.80 54642.40 88888.00 2015-11-10 05:19:39.500 314 12531.77 141.80 54642.38 88888.00 2015-11-10 05:19:39.625 314 12531.77 141.80 54642.35 88888.00 2015-11-10 05:19:39.750 314 12531.75 141.78 54642.38 88888.00 2015-11-10 05:19:39.875 314 12531.80 141.75 54642.38 88888.00 2015-11-10 05:19:40.000 314 12531.83 141.75 54642.38 88888.00 2015-11-10 05:19:40.125 314 12531.92 141.72 54642.38 88888.00 2015-11-10 05:19:40.250 314 12531.98 141.72 54642.35 88888.00 2015-11-10 05:19:40.375 314 12532.05 141.72 54642.32 88888.00 2015-11-10 05:19:40.500 314 12532.08 141.70 54642.35 88888.00 2015-11-10 05:19:40.625 314 12532.05 141.70 54642.35 88888.00 2015-11-10 05:19:40.750 314 12532.00 141.68 54642.35 88888.00 2015-11-10 05:19:40.875 314 12532.02 141.65 54642.38 88888.00 2015-11-10 05:19:41.000 314 12532.08 141.65 54642.35 88888.00 2015-11-10 05:19:41.125 314 12532.12 141.60 54642.38 88888.00 2015-11-10 05:19:41.250 314 12532.10 141.62 54642.38 88888.00 2015-11-10 05:19:41.375 314 12532.10 141.65 54642.38 88888.00 2015-11-10 05:19:41.500 314 12532.10 141.65 54642.38 88888.00 2015-11-10 05:19:41.625 314 12532.12 141.65 54642.40 88888.00 2015-11-10 05:19:41.750 314 12532.25 141.62 54642.40 88888.00 2015-11-10 05:19:41.875 314 12532.27 141.60 54642.38 88888.00 2015-11-10 05:19:42.000 314 12532.23 141.62 54642.38 88888.00 2015-11-10 05:19:42.125 314 12532.15 141.65 54642.40 88888.00 2015-11-10 05:19:42.250 314 12532.17 141.62 54642.38 88888.00 2015-11-10 05:19:42.375 314 12532.25 141.62 54642.38 88888.00 2015-11-10 05:19:42.500 314 12532.30 141.65 54642.38 88888.00 2015-11-10 05:19:42.625 314 12532.35 141.65 54642.40 88888.00 2015-11-10 05:19:42.750 314 12532.40 141.65 54642.35 88888.00 2015-11-10 05:19:42.875 314 12532.42 141.65 54642.38 88888.00 2015-11-10 05:19:43.000 314 12532.42 141.65 54642.38 88888.00 2015-11-10 05:19:43.125 314 12532.45 141.65 54642.40 88888.00 2015-11-10 05:19:43.250 314 12532.42 141.62 54642.40 88888.00 2015-11-10 05:19:43.375 314 12532.50 141.62 54642.40 88888.00 2015-11-10 05:19:43.500 314 12532.52 141.70 54642.40 88888.00 2015-11-10 05:19:43.625 314 12532.55 141.72 54642.43 88888.00 2015-11-10 05:19:43.750 314 12532.50 141.70 54642.40 88888.00 2015-11-10 05:19:43.875 314 12532.50 141.65 54642.40 88888.00 2015-11-10 05:19:44.000 314 12532.55 141.65 54642.38 88888.00 2015-11-10 05:19:44.125 314 12532.58 141.65 54642.40 88888.00 2015-11-10 05:19:44.250 314 12532.60 141.65 54642.40 88888.00 2015-11-10 05:19:44.375 314 12532.62 141.68 54642.40 88888.00 2015-11-10 05:19:44.500 314 12532.62 141.62 54642.40 88888.00 2015-11-10 05:19:44.625 314 12532.73 141.57 54642.40 88888.00 2015-11-10 05:19:44.750 314 12532.73 141.60 54642.40 88888.00 2015-11-10 05:19:44.875 314 12532.77 141.60 54642.40 88888.00 2015-11-10 05:19:45.000 314 12532.77 141.57 54642.40 88888.00 2015-11-10 05:19:45.125 314 12532.80 141.57 54642.40 88888.00 2015-11-10 05:19:45.250 314 12532.80 141.55 54642.43 88888.00 2015-11-10 05:19:45.375 314 12532.83 141.53 54642.43 88888.00 2015-11-10 05:19:45.500 314 12532.88 141.53 54642.43 88888.00 2015-11-10 05:19:45.625 314 12532.85 141.50 54642.43 88888.00 2015-11-10 05:19:45.750 314 12532.88 141.50 54642.45 88888.00 2015-11-10 05:19:45.875 314 12532.88 141.47 54642.45 88888.00 2015-11-10 05:19:46.000 314 12532.88 141.43 54642.43 88888.00 2015-11-10 05:19:46.125 314 12532.90 141.43 54642.45 88888.00 2015-11-10 05:19:46.250 314 12532.90 141.40 54642.45 88888.00 2015-11-10 05:19:46.375 314 12532.92 141.40 54642.43 88888.00 2015-11-10 05:19:46.500 314 12532.95 141.35 54642.43 88888.00 2015-11-10 05:19:46.625 314 12532.95 141.32 54642.43 88888.00 2015-11-10 05:19:46.750 314 12532.92 141.30 54642.43 88888.00 2015-11-10 05:19:46.875 314 12532.88 141.30 54642.43 88888.00 2015-11-10 05:19:47.000 314 12532.85 141.28 54642.45 88888.00 2015-11-10 05:19:47.125 314 12532.92 141.25 54642.47 88888.00 2015-11-10 05:19:47.250 314 12532.90 141.22 54642.50 88888.00 2015-11-10 05:19:47.375 314 12532.90 141.22 54642.50 88888.00 2015-11-10 05:19:47.500 314 12532.92 141.22 54642.47 88888.00 2015-11-10 05:19:47.625 314 12532.95 141.20 54642.50 88888.00 2015-11-10 05:19:47.750 314 12532.90 141.15 54642.47 88888.00 2015-11-10 05:19:47.875 314 12532.90 141.15 54642.50 88888.00 2015-11-10 05:19:48.000 314 12532.95 141.15 54642.47 88888.00 2015-11-10 05:19:48.125 314 12532.98 141.15 54642.53 88888.00 2015-11-10 05:19:48.250 314 12533.00 141.10 54642.50 88888.00 2015-11-10 05:19:48.375 314 12533.02 141.12 54642.47 88888.00 2015-11-10 05:19:48.500 314 12532.98 141.10 54642.47 88888.00 2015-11-10 05:19:48.625 314 12532.95 141.05 54642.47 88888.00 2015-11-10 05:19:48.750 314 12533.05 141.03 54642.50 88888.00 2015-11-10 05:19:48.875 314 12533.00 141.03 54642.47 88888.00 2015-11-10 05:19:49.000 314 12532.92 140.97 54642.47 88888.00 2015-11-10 05:19:49.125 314 12532.98 140.95 54642.50 88888.00 2015-11-10 05:19:49.250 314 12533.05 140.93 54642.53 88888.00 2015-11-10 05:19:49.375 314 12533.05 140.93 54642.53 88888.00 2015-11-10 05:19:49.500 314 12533.05 140.93 54642.53 88888.00 2015-11-10 05:19:49.625 314 12533.08 140.93 54642.50 88888.00 2015-11-10 05:19:49.750 314 12533.02 140.93 54642.50 88888.00 2015-11-10 05:19:49.875 314 12533.05 140.95 54642.50 88888.00 2015-11-10 05:19:50.000 314 12533.10 140.95 54642.47 88888.00 2015-11-10 05:19:50.125 314 12533.10 140.93 54642.50 88888.00 2015-11-10 05:19:50.250 314 12533.02 140.88 54642.50 88888.00 2015-11-10 05:19:50.375 314 12533.05 140.85 54642.50 88888.00 2015-11-10 05:19:50.500 314 12533.05 140.85 54642.53 88888.00 2015-11-10 05:19:50.625 314 12533.10 140.85 54642.50 88888.00 2015-11-10 05:19:50.750 314 12533.17 140.85 54642.55 88888.00 2015-11-10 05:19:50.875 314 12533.15 140.85 54642.55 88888.00 2015-11-10 05:19:51.000 314 12533.17 140.88 54642.55 88888.00 2015-11-10 05:19:51.125 314 12533.25 140.82 54642.57 88888.00 2015-11-10 05:19:51.250 314 12533.23 140.80 54642.60 88888.00 2015-11-10 05:19:51.375 314 12533.23 140.80 54642.57 88888.00 2015-11-10 05:19:51.500 314 12533.15 140.78 54642.57 88888.00 2015-11-10 05:19:51.625 314 12533.17 140.75 54642.55 88888.00 2015-11-10 05:19:51.750 314 12533.20 140.75 54642.57 88888.00 2015-11-10 05:19:51.875 314 12533.25 140.75 54642.60 88888.00 2015-11-10 05:19:52.000 314 12533.27 140.72 54642.57 88888.00 2015-11-10 05:19:52.125 314 12533.30 140.75 54642.57 88888.00 2015-11-10 05:19:52.250 314 12533.25 140.68 54642.57 88888.00 2015-11-10 05:19:52.375 314 12533.33 140.72 54642.55 88888.00 2015-11-10 05:19:52.500 314 12533.33 140.70 54642.57 88888.00 2015-11-10 05:19:52.625 314 12533.27 140.68 54642.60 88888.00 2015-11-10 05:19:52.750 314 12533.30 140.65 54642.57 88888.00 2015-11-10 05:19:52.875 314 12533.35 140.62 54642.55 88888.00 2015-11-10 05:19:53.000 314 12533.45 140.57 54642.55 88888.00 2015-11-10 05:19:53.125 314 12533.50 140.60 54642.55 88888.00 2015-11-10 05:19:53.250 314 12533.42 140.57 54642.57 88888.00 2015-11-10 05:19:53.375 314 12533.42 140.62 54642.57 88888.00 2015-11-10 05:19:53.500 314 12533.45 140.65 54642.57 88888.00 2015-11-10 05:19:53.625 314 12533.48 140.60 54642.57 88888.00 2015-11-10 05:19:53.750 314 12533.50 140.60 54642.57 88888.00 2015-11-10 05:19:53.875 314 12533.50 140.55 54642.55 88888.00 2015-11-10 05:19:54.000 314 12533.50 140.50 54642.57 88888.00 2015-11-10 05:19:54.125 314 12533.52 140.53 54642.57 88888.00 2015-11-10 05:19:54.250 314 12533.40 140.53 54642.60 88888.00 2015-11-10 05:19:54.375 314 12533.40 140.53 54642.57 88888.00 2015-11-10 05:19:54.500 314 12533.42 140.47 54642.55 88888.00 2015-11-10 05:19:54.625 314 12533.48 140.43 54642.55 88888.00 2015-11-10 05:19:54.750 314 12533.52 140.45 54642.55 88888.00 2015-11-10 05:19:54.875 314 12533.55 140.47 54642.57 88888.00 2015-11-10 05:19:55.000 314 12533.58 140.45 54642.60 88888.00 2015-11-10 05:19:55.125 314 12533.58 140.40 54642.60 88888.00 2015-11-10 05:19:55.250 314 12533.55 140.38 54642.57 88888.00 2015-11-10 05:19:55.375 314 12533.60 140.40 54642.55 88888.00 2015-11-10 05:19:55.500 314 12533.62 140.38 54642.60 88888.00 2015-11-10 05:19:55.625 314 12533.60 140.38 54642.60 88888.00 2015-11-10 05:19:55.750 314 12533.55 140.40 54642.60 88888.00 2015-11-10 05:19:55.875 314 12533.58 140.35 54642.62 88888.00 2015-11-10 05:19:56.000 314 12533.62 140.38 54642.60 88888.00 2015-11-10 05:19:56.125 314 12533.60 140.32 54642.62 88888.00 2015-11-10 05:19:56.250 314 12533.60 140.32 54642.65 88888.00 2015-11-10 05:19:56.375 314 12533.62 140.32 54642.62 88888.00 2015-11-10 05:19:56.500 314 12533.65 140.28 54642.62 88888.00 2015-11-10 05:19:56.625 314 12533.65 140.28 54642.62 88888.00 2015-11-10 05:19:56.750 314 12533.62 140.28 54642.62 88888.00 2015-11-10 05:19:56.875 314 12533.62 140.25 54642.62 88888.00 2015-11-10 05:19:57.000 314 12533.58 140.22 54642.60 88888.00 2015-11-10 05:19:57.125 314 12533.60 140.25 54642.62 88888.00 2015-11-10 05:19:57.250 314 12533.58 140.22 54642.65 88888.00 2015-11-10 05:19:57.375 314 12533.62 140.20 54642.65 88888.00 2015-11-10 05:19:57.500 314 12533.65 140.18 54642.60 88888.00 2015-11-10 05:19:57.625 314 12533.62 140.20 54642.60 88888.00 2015-11-10 05:19:57.750 314 12533.60 140.18 54642.65 88888.00 2015-11-10 05:19:57.875 314 12533.50 140.20 54642.65 88888.00 2015-11-10 05:19:58.000 314 12533.50 140.18 54642.60 88888.00 2015-11-10 05:19:58.125 314 12533.50 140.12 54642.62 88888.00 2015-11-10 05:19:58.250 314 12533.45 140.10 54642.65 88888.00 2015-11-10 05:19:58.375 314 12533.48 140.10 54642.62 88888.00 2015-11-10 05:19:58.500 314 12533.48 140.07 54642.62 88888.00 2015-11-10 05:19:58.625 314 12533.52 140.07 54642.62 88888.00 2015-11-10 05:19:58.750 314 12533.52 140.07 54642.65 88888.00 2015-11-10 05:19:58.875 314 12533.55 140.07 54642.65 88888.00 2015-11-10 05:19:59.000 314 12533.58 140.03 54642.68 88888.00 2015-11-10 05:19:59.125 314 12533.60 140.00 54642.65 88888.00 2015-11-10 05:19:59.250 314 12533.62 139.97 54642.68 88888.00 2015-11-10 05:19:59.375 314 12533.65 139.97 54642.68 88888.00 2015-11-10 05:19:59.500 314 12533.58 139.97 54642.65 88888.00 2015-11-10 05:19:59.625 314 12533.55 139.95 54642.68 88888.00 2015-11-10 05:19:59.750 314 12533.55 139.95 54642.68 88888.00 2015-11-10 05:19:59.875 314 12533.58 139.97 54642.68 88888.00 2015-11-10 05:20:00.000 314 12533.58 139.97 54642.68 88888.00 2015-11-10 05:20:00.125 314 12533.60 139.93 54642.70 88888.00 2015-11-10 05:20:00.250 314 12533.62 139.90 54642.68 88888.00 2015-11-10 05:20:00.375 314 12533.65 139.93 54642.68 88888.00 2015-11-10 05:20:00.500 314 12533.62 139.93 54642.68 88888.00 2015-11-10 05:20:00.625 314 12533.60 139.93 54642.70 88888.00 2015-11-10 05:20:00.750 314 12533.60 139.85 54642.70 88888.00 2015-11-10 05:20:00.875 314 12533.60 139.80 54642.70 88888.00 2015-11-10 05:20:01.000 314 12533.62 139.82 54642.70 88888.00 2015-11-10 05:20:01.125 314 12533.67 139.85 54642.70 88888.00 2015-11-10 05:20:01.250 314 12533.70 139.80 54642.75 88888.00 2015-11-10 05:20:01.375 314 12533.67 139.80 54642.75 88888.00 2015-11-10 05:20:01.500 314 12533.70 139.78 54642.75 88888.00 2015-11-10 05:20:01.625 314 12533.73 139.72 54642.75 88888.00 2015-11-10 05:20:01.750 314 12533.70 139.70 54642.72 88888.00 2015-11-10 05:20:01.875 314 12533.73 139.70 54642.72 88888.00 2015-11-10 05:20:02.000 314 12533.70 139.68 54642.70 88888.00 2015-11-10 05:20:02.125 314 12533.65 139.68 54642.72 88888.00 2015-11-10 05:20:02.250 314 12533.62 139.65 54642.75 88888.00 2015-11-10 05:20:02.375 314 12533.67 139.62 54642.78 88888.00 2015-11-10 05:20:02.500 314 12533.67 139.57 54642.78 88888.00 2015-11-10 05:20:02.625 314 12533.65 139.57 54642.75 88888.00 2015-11-10 05:20:02.750 314 12533.62 139.55 54642.78 88888.00 2015-11-10 05:20:02.875 314 12533.55 139.55 54642.78 88888.00 2015-11-10 05:20:03.000 314 12533.58 139.53 54642.75 88888.00 2015-11-10 05:20:03.125 314 12533.55 139.50 54642.78 88888.00 2015-11-10 05:20:03.250 314 12533.52 139.45 54642.78 88888.00 2015-11-10 05:20:03.375 314 12533.58 139.45 54642.78 88888.00 2015-11-10 05:20:03.500 314 12533.50 139.40 54642.78 88888.00 2015-11-10 05:20:03.625 314 12533.50 139.38 54642.78 88888.00 2015-11-10 05:20:03.750 314 12533.52 139.35 54642.80 88888.00 2015-11-10 05:20:03.875 314 12533.55 139.32 54642.80 88888.00 2015-11-10 05:20:04.000 314 12533.58 139.32 54642.78 88888.00 2015-11-10 05:20:04.125 314 12533.55 139.32 54642.78 88888.00 2015-11-10 05:20:04.250 314 12533.55 139.32 54642.78 88888.00 2015-11-10 05:20:04.375 314 12533.58 139.35 54642.78 88888.00 2015-11-10 05:20:04.500 314 12533.58 139.32 54642.80 88888.00 2015-11-10 05:20:04.625 314 12533.55 139.30 54642.78 88888.00 2015-11-10 05:20:04.750 314 12533.60 139.28 54642.80 88888.00 2015-11-10 05:20:04.875 314 12533.65 139.22 54642.78 88888.00 2015-11-10 05:20:05.000 314 12533.62 139.20 54642.78 88888.00 2015-11-10 05:20:05.125 314 12533.58 139.22 54642.78 88888.00 2015-11-10 05:20:05.250 314 12533.55 139.28 54642.78 88888.00 2015-11-10 05:20:05.375 314 12533.52 139.28 54642.80 88888.00 2015-11-10 05:20:05.500 314 12533.58 139.28 54642.80 88888.00 2015-11-10 05:20:05.625 314 12533.60 139.28 54642.80 88888.00 2015-11-10 05:20:05.750 314 12533.60 139.22 54642.78 88888.00 2015-11-10 05:20:05.875 314 12533.55 139.20 54642.80 88888.00 2015-11-10 05:20:06.000 314 12533.55 139.20 54642.80 88888.00 2015-11-10 05:20:06.125 314 12533.60 139.18 54642.85 88888.00 2015-11-10 05:20:06.250 314 12533.55 139.20 54642.85 88888.00 2015-11-10 05:20:06.375 314 12533.55 139.20 54642.82 88888.00 2015-11-10 05:20:06.500 314 12533.52 139.18 54642.85 88888.00 2015-11-10 05:20:06.625 314 12533.60 139.15 54642.82 88888.00 2015-11-10 05:20:06.750 314 12533.65 139.12 54642.82 88888.00 2015-11-10 05:20:06.875 314 12533.60 139.12 54642.82 88888.00 2015-11-10 05:20:07.000 314 12533.60 139.12 54642.82 88888.00 2015-11-10 05:20:07.125 314 12533.60 139.10 54642.82 88888.00 2015-11-10 05:20:07.250 314 12533.60 139.10 54642.85 88888.00 2015-11-10 05:20:07.375 314 12533.62 139.10 54642.82 88888.00 2015-11-10 05:20:07.500 314 12533.55 139.07 54642.80 88888.00 2015-11-10 05:20:07.625 314 12533.55 139.05 54642.82 88888.00 2015-11-10 05:20:07.750 314 12533.58 139.00 54642.80 88888.00 2015-11-10 05:20:07.875 314 12533.58 139.00 54642.80 88888.00 2015-11-10 05:20:08.000 314 12533.58 139.00 54642.82 88888.00 2015-11-10 05:20:08.125 314 12533.55 138.97 54642.82 88888.00 2015-11-10 05:20:08.250 314 12533.52 138.97 54642.88 88888.00 2015-11-10 05:20:08.375 314 12533.58 138.97 54642.85 88888.00 2015-11-10 05:20:08.500 314 12533.58 138.93 54642.85 88888.00 2015-11-10 05:20:08.625 314 12533.55 138.90 54642.88 88888.00 2015-11-10 05:20:08.750 314 12533.60 138.93 54642.88 88888.00 2015-11-10 05:20:08.875 314 12533.65 138.90 54642.85 88888.00 2015-11-10 05:20:09.000 314 12533.65 138.85 54642.82 88888.00 2015-11-10 05:20:09.125 314 12533.70 138.85 54642.85 88888.00 2015-11-10 05:20:09.250 314 12533.62 138.85 54642.88 88888.00 2015-11-10 05:20:09.375 314 12533.62 138.82 54642.88 88888.00 2015-11-10 05:20:09.500 314 12533.60 138.80 54642.85 88888.00 2015-11-10 05:20:09.625 314 12533.65 138.80 54642.85 88888.00 2015-11-10 05:20:09.750 314 12533.70 138.80 54642.85 88888.00 2015-11-10 05:20:09.875 314 12533.62 138.78 54642.85 88888.00 2015-11-10 05:20:10.000 314 12533.52 138.78 54642.85 88888.00 2015-11-10 05:20:10.125 314 12533.52 138.78 54642.88 88888.00 2015-11-10 05:20:10.250 314 12533.60 138.75 54642.85 88888.00 2015-11-10 05:20:10.375 314 12533.65 138.75 54642.88 88888.00 2015-11-10 05:20:10.500 314 12533.60 138.78 54642.90 88888.00 2015-11-10 05:20:10.625 314 12533.62 138.75 54642.93 88888.00 2015-11-10 05:20:10.750 314 12533.62 138.70 54642.90 88888.00 2015-11-10 05:20:10.875 314 12533.65 138.68 54642.93 88888.00 2015-11-10 05:20:11.000 314 12533.70 138.70 54642.90 88888.00 2015-11-10 05:20:11.125 314 12533.67 138.68 54642.88 88888.00 2015-11-10 05:20:11.250 314 12533.67 138.68 54642.90 88888.00 2015-11-10 05:20:11.375 314 12533.65 138.68 54642.93 88888.00 2015-11-10 05:20:11.500 314 12533.62 138.65 54642.90 88888.00 2015-11-10 05:20:11.625 314 12533.60 138.62 54642.88 88888.00 2015-11-10 05:20:11.750 314 12533.65 138.62 54642.88 88888.00 2015-11-10 05:20:11.875 314 12533.73 138.62 54642.90 88888.00 2015-11-10 05:20:12.000 314 12533.75 138.62 54642.90 88888.00 2015-11-10 05:20:12.125 314 12533.67 138.65 54642.90 88888.00 2015-11-10 05:20:12.250 314 12533.70 138.60 54642.95 88888.00 2015-11-10 05:20:12.375 314 12533.75 138.60 54642.90 88888.00 2015-11-10 05:20:12.500 314 12533.73 138.57 54642.90 88888.00 2015-11-10 05:20:12.625 314 12533.75 138.60 54642.88 88888.00 2015-11-10 05:20:12.750 314 12533.77 138.60 54642.88 88888.00 2015-11-10 05:20:12.875 314 12533.83 138.57 54642.90 88888.00 2015-11-10 05:20:13.000 314 12533.85 138.55 54642.90 88888.00 2015-11-10 05:20:13.125 314 12533.83 138.53 54642.88 88888.00 2015-11-10 05:20:13.250 314 12533.77 138.55 54642.90 88888.00 2015-11-10 05:20:13.375 314 12533.80 138.53 54642.90 88888.00 2015-11-10 05:20:13.500 314 12533.92 138.55 54642.90 88888.00 2015-11-10 05:20:13.625 314 12534.05 138.50 54642.90 88888.00 2015-11-10 05:20:13.750 314 12534.10 138.50 54642.90 88888.00 2015-11-10 05:20:13.875 314 12534.00 138.50 54642.90 88888.00 2015-11-10 05:20:14.000 314 12534.00 138.50 54642.90 88888.00 2015-11-10 05:20:14.125 314 12534.00 138.45 54642.90 88888.00 2015-11-10 05:20:14.250 314 12533.98 138.45 54642.93 88888.00 2015-11-10 05:20:14.375 314 12534.10 138.45 54642.93 88888.00 2015-11-10 05:20:14.500 314 12534.08 138.43 54642.90 88888.00 2015-11-10 05:20:14.625 314 12534.05 138.43 54642.90 88888.00 2015-11-10 05:20:14.750 314 12534.05 138.43 54642.93 88888.00 2015-11-10 05:20:14.875 314 12534.10 138.43 54642.95 88888.00 2015-11-10 05:20:15.000 314 12534.08 138.38 54642.93 88888.00 2015-11-10 05:20:15.125 314 12534.05 138.35 54642.93 88888.00 2015-11-10 05:20:15.250 314 12534.00 138.38 54642.93 88888.00 2015-11-10 05:20:15.375 314 12534.00 138.38 54642.95 88888.00 2015-11-10 05:20:15.500 314 12533.98 138.38 54642.90 88888.00 2015-11-10 05:20:15.625 314 12533.98 138.38 54642.93 88888.00 2015-11-10 05:20:15.750 314 12534.00 138.35 54642.95 88888.00 2015-11-10 05:20:15.875 314 12534.00 138.32 54642.95 88888.00 2015-11-10 05:20:16.000 314 12534.00 138.30 54642.95 88888.00 2015-11-10 05:20:16.125 314 12534.00 138.30 54642.97 88888.00 2015-11-10 05:20:16.250 314 12533.98 138.28 54642.97 88888.00 2015-11-10 05:20:16.375 314 12534.02 138.28 54642.97 88888.00 2015-11-10 05:20:16.500 314 12534.05 138.28 54642.97 88888.00 2015-11-10 05:20:16.625 314 12534.08 138.28 54642.93 88888.00 2015-11-10 05:20:16.750 314 12534.00 138.25 54642.93 88888.00 2015-11-10 05:20:16.875 314 12534.00 138.25 54642.95 88888.00 2015-11-10 05:20:17.000 314 12534.05 138.25 54642.93 88888.00 2015-11-10 05:20:17.125 314 12534.10 138.25 54642.95 88888.00 2015-11-10 05:20:17.250 314 12534.08 138.20 54642.93 88888.00 2015-11-10 05:20:17.375 314 12534.02 138.18 54642.95 88888.00 2015-11-10 05:20:17.500 314 12534.00 138.20 54642.97 88888.00 2015-11-10 05:20:17.625 314 12534.05 138.18 54642.97 88888.00 2015-11-10 05:20:17.750 314 12534.08 138.20 54642.95 88888.00 2015-11-10 05:20:17.875 314 12534.08 138.20 54642.95 88888.00 2015-11-10 05:20:18.000 314 12534.08 138.20 54642.93 88888.00 2015-11-10 05:20:18.125 314 12534.08 138.15 54642.95 88888.00 2015-11-10 05:20:18.250 314 12534.02 138.07 54642.95 88888.00 2015-11-10 05:20:18.375 314 12534.05 138.07 54642.93 88888.00 2015-11-10 05:20:18.500 314 12534.10 138.07 54642.95 88888.00 2015-11-10 05:20:18.625 314 12534.23 138.10 54642.97 88888.00 2015-11-10 05:20:18.750 314 12534.15 138.10 54642.95 88888.00 2015-11-10 05:20:18.875 314 12534.08 138.07 54642.95 88888.00 2015-11-10 05:20:19.000 314 12534.08 138.05 54642.95 88888.00 2015-11-10 05:20:19.125 314 12534.10 138.07 54642.95 88888.00 2015-11-10 05:20:19.250 314 12534.12 138.05 54642.97 88888.00 2015-11-10 05:20:19.375 314 12534.15 138.00 54642.97 88888.00 2015-11-10 05:20:19.500 314 12534.15 137.95 54642.97 88888.00 2015-11-10 05:20:19.625 314 12534.15 137.95 54642.97 88888.00 2015-11-10 05:20:19.750 314 12534.15 137.97 54643.00 88888.00 2015-11-10 05:20:19.875 314 12534.17 137.97 54643.00 88888.00 2015-11-10 05:20:20.000 314 12534.17 137.93 54642.97 88888.00 2015-11-10 05:20:20.125 314 12534.20 137.90 54643.00 88888.00 2015-11-10 05:20:20.250 314 12534.25 137.90 54643.03 88888.00 2015-11-10 05:20:20.375 314 12534.27 137.90 54643.00 88888.00 2015-11-10 05:20:20.500 314 12534.20 137.90 54643.00 88888.00 2015-11-10 05:20:20.625 314 12534.17 137.88 54642.97 88888.00 2015-11-10 05:20:20.750 314 12534.17 137.85 54643.00 88888.00 2015-11-10 05:20:20.875 314 12534.15 137.85 54643.00 88888.00 2015-11-10 05:20:21.000 314 12534.25 137.82 54642.97 88888.00 2015-11-10 05:20:21.125 314 12534.35 137.78 54642.97 88888.00 2015-11-10 05:20:21.250 314 12534.27 137.75 54643.00 88888.00 2015-11-10 05:20:21.375 314 12534.25 137.78 54642.97 88888.00 2015-11-10 05:20:21.500 314 12534.25 137.78 54643.00 88888.00 2015-11-10 05:20:21.625 314 12534.33 137.72 54643.00 88888.00 2015-11-10 05:20:21.750 314 12534.38 137.72 54643.00 88888.00 2015-11-10 05:20:21.875 314 12534.38 137.70 54642.97 88888.00 2015-11-10 05:20:22.000 314 12534.40 137.70 54642.97 88888.00 2015-11-10 05:20:22.125 314 12534.40 137.70 54643.00 88888.00 2015-11-10 05:20:22.250 314 12534.38 137.62 54643.03 88888.00 2015-11-10 05:20:22.375 314 12534.40 137.57 54643.00 88888.00 2015-11-10 05:20:22.500 314 12534.40 137.57 54643.00 88888.00 2015-11-10 05:20:22.625 314 12534.40 137.60 54643.00 88888.00 2015-11-10 05:20:22.750 314 12534.35 137.65 54643.00 88888.00 2015-11-10 05:20:22.875 314 12534.33 137.68 54643.03 88888.00 2015-11-10 05:20:23.000 314 12534.38 137.65 54643.03 88888.00 2015-11-10 05:20:23.125 314 12534.38 137.60 54643.03 88888.00 2015-11-10 05:20:23.250 314 12534.33 137.57 54643.03 88888.00 2015-11-10 05:20:23.375 314 12534.35 137.57 54643.00 88888.00 2015-11-10 05:20:23.500 314 12534.40 137.57 54643.00 88888.00 2015-11-10 05:20:23.625 314 12534.40 137.60 54643.03 88888.00 2015-11-10 05:20:23.750 314 12534.40 137.57 54643.05 88888.00 2015-11-10 05:20:23.875 314 12534.45 137.55 54643.03 88888.00 2015-11-10 05:20:24.000 314 12534.48 137.55 54643.03 88888.00 2015-11-10 05:20:24.125 314 12534.45 137.53 54643.03 88888.00 2015-11-10 05:20:24.250 314 12534.45 137.47 54643.03 88888.00 2015-11-10 05:20:24.375 314 12534.52 137.47 54643.00 88888.00 2015-11-10 05:20:24.500 314 12534.50 137.47 54643.03 88888.00 2015-11-10 05:20:24.625 314 12534.48 137.50 54643.00 88888.00 2015-11-10 05:20:24.750 314 12534.50 137.47 54643.00 88888.00 2015-11-10 05:20:24.875 314 12534.52 137.47 54643.05 88888.00 2015-11-10 05:20:25.000 314 12534.58 137.45 54643.05 88888.00 2015-11-10 05:20:25.125 314 12534.60 137.43 54643.03 88888.00 2015-11-10 05:20:25.250 314 12534.58 137.43 54643.03 88888.00 2015-11-10 05:20:25.375 314 12534.50 137.45 54643.03 88888.00 2015-11-10 05:20:25.500 314 12534.50 137.43 54643.03 88888.00 2015-11-10 05:20:25.625 314 12534.58 137.47 54643.03 88888.00 2015-11-10 05:20:25.750 314 12534.67 137.47 54643.05 88888.00 2015-11-10 05:20:25.875 314 12534.65 137.45 54643.05 88888.00 2015-11-10 05:20:26.000 314 12534.62 137.45 54643.07 88888.00 2015-11-10 05:20:26.125 314 12534.60 137.40 54643.05 88888.00 2015-11-10 05:20:26.250 314 12534.65 137.35 54643.03 88888.00 2015-11-10 05:20:26.375 314 12534.67 137.35 54643.03 88888.00 2015-11-10 05:20:26.500 314 12534.60 137.32 54643.00 88888.00 2015-11-10 05:20:26.625 314 12534.58 137.35 54643.03 88888.00 2015-11-10 05:20:26.750 314 12534.67 137.38 54643.05 88888.00 2015-11-10 05:20:26.875 314 12534.80 137.35 54643.05 88888.00 2015-11-10 05:20:27.000 314 12534.88 137.30 54643.03 88888.00 2015-11-10 05:20:27.125 314 12534.80 137.30 54643.05 88888.00 2015-11-10 05:20:27.250 314 12534.73 137.30 54643.05 88888.00 2015-11-10 05:20:27.375 314 12534.75 137.28 54643.03 88888.00 2015-11-10 05:20:27.500 314 12534.75 137.30 54643.03 88888.00 2015-11-10 05:20:27.625 314 12534.75 137.25 54643.05 88888.00 2015-11-10 05:20:27.750 314 12534.77 137.20 54643.03 88888.00 2015-11-10 05:20:27.875 314 12534.80 137.22 54643.00 88888.00 2015-11-10 05:20:28.000 314 12534.83 137.22 54643.00 88888.00 2015-11-10 05:20:28.125 314 12534.77 137.22 54643.03 88888.00 2015-11-10 05:20:28.250 314 12534.77 137.15 54643.05 88888.00 2015-11-10 05:20:28.375 314 12534.83 137.15 54643.05 88888.00 2015-11-10 05:20:28.500 314 12534.83 137.18 54643.07 88888.00 2015-11-10 05:20:28.625 314 12534.77 137.18 54643.05 88888.00 2015-11-10 05:20:28.750 314 12534.80 137.18 54643.07 88888.00 2015-11-10 05:20:28.875 314 12534.88 137.15 54643.07 88888.00 2015-11-10 05:20:29.000 314 12534.90 137.15 54643.07 88888.00 2015-11-10 05:20:29.125 314 12534.88 137.18 54643.10 88888.00 2015-11-10 05:20:29.250 314 12534.88 137.20 54643.12 88888.00 2015-11-10 05:20:29.375 314 12534.85 137.18 54643.10 88888.00 2015-11-10 05:20:29.500 314 12534.85 137.12 54643.07 88888.00 2015-11-10 05:20:29.625 314 12534.85 137.07 54643.07 88888.00 2015-11-10 05:20:29.750 314 12534.83 137.07 54643.10 88888.00 2015-11-10 05:20:29.875 314 12534.80 137.12 54643.07 88888.00 2015-11-10 05:20:30.000 314 12534.83 137.12 54643.07 88888.00 2015-11-10 05:20:30.125 314 12534.83 137.12 54643.10 88888.00 2015-11-10 05:20:30.250 314 12534.75 137.15 54643.10 88888.00 2015-11-10 05:20:30.375 314 12534.88 137.20 54643.07 88888.00 2015-11-10 05:20:30.500 314 12534.90 137.15 54643.10 88888.00 2015-11-10 05:20:30.625 314 12534.88 137.12 54643.05 88888.00 2015-11-10 05:20:30.750 314 12534.90 137.10 54643.07 88888.00 2015-11-10 05:20:30.875 314 12534.95 137.10 54643.10 88888.00 2015-11-10 05:20:31.000 314 12534.98 137.12 54643.07 88888.00 2015-11-10 05:20:31.125 314 12534.95 137.10 54643.10 88888.00 2015-11-10 05:20:31.250 314 12534.88 137.07 54643.12 88888.00 2015-11-10 05:20:31.375 314 12534.92 137.10 54643.10 88888.00 2015-11-10 05:20:31.500 314 12534.98 137.15 54643.12 88888.00 2015-11-10 05:20:31.625 314 12534.98 137.15 54643.12 88888.00 2015-11-10 05:20:31.750 314 12534.98 137.15 54643.12 88888.00 2015-11-10 05:20:31.875 314 12534.98 137.12 54643.12 88888.00 2015-11-10 05:20:32.000 314 12534.92 137.10 54643.12 88888.00 2015-11-10 05:20:32.125 314 12534.95 137.12 54643.15 88888.00 2015-11-10 05:20:32.250 314 12535.02 137.10 54643.12 88888.00 2015-11-10 05:20:32.375 314 12535.00 137.12 54643.10 88888.00 2015-11-10 05:20:32.500 314 12535.00 137.10 54643.10 88888.00 2015-11-10 05:20:32.625 314 12535.08 137.10 54643.12 88888.00 2015-11-10 05:20:32.750 314 12535.10 137.07 54643.15 88888.00 2015-11-10 05:20:32.875 314 12535.10 137.07 54643.15 88888.00 2015-11-10 05:20:33.000 314 12535.05 137.05 54643.15 88888.00 2015-11-10 05:20:33.125 314 12535.02 137.05 54643.15 88888.00 2015-11-10 05:20:33.250 314 12535.02 137.07 54643.18 88888.00 2015-11-10 05:20:33.375 314 12535.10 137.05 54643.15 88888.00 2015-11-10 05:20:33.500 314 12535.12 137.05 54643.18 88888.00 2015-11-10 05:20:33.625 314 12535.15 137.05 54643.15 88888.00 2015-11-10 05:20:33.750 314 12535.10 137.05 54643.15 88888.00 2015-11-10 05:20:33.875 314 12535.12 137.05 54643.18 88888.00 2015-11-10 05:20:34.000 314 12535.17 137.03 54643.15 88888.00 2015-11-10 05:20:34.125 314 12535.20 137.00 54643.15 88888.00 2015-11-10 05:20:34.250 314 12535.17 137.00 54643.18 88888.00 2015-11-10 05:20:34.375 314 12535.23 137.05 54643.18 88888.00 2015-11-10 05:20:34.500 314 12535.33 137.05 54643.15 88888.00 2015-11-10 05:20:34.625 314 12535.33 137.05 54643.15 88888.00 2015-11-10 05:20:34.750 314 12535.30 137.05 54643.15 88888.00 2015-11-10 05:20:34.875 314 12535.27 137.00 54643.12 88888.00 2015-11-10 05:20:35.000 314 12535.30 137.00 54643.12 88888.00 2015-11-10 05:20:35.125 314 12535.33 136.97 54643.15 88888.00 2015-11-10 05:20:35.250 314 12535.33 136.97 54643.15 88888.00 2015-11-10 05:20:35.375 314 12535.38 137.00 54643.12 88888.00 2015-11-10 05:20:35.500 314 12535.35 137.03 54643.15 88888.00 2015-11-10 05:20:35.625 314 12535.30 137.05 54643.15 88888.00 2015-11-10 05:20:35.750 314 12535.35 137.03 54643.15 88888.00 2015-11-10 05:20:35.875 314 12535.33 136.97 54643.15 88888.00 2015-11-10 05:20:36.000 314 12535.33 137.00 54643.15 88888.00 2015-11-10 05:20:36.125 314 12535.33 137.03 54643.18 88888.00 2015-11-10 05:20:36.250 314 12535.33 137.00 54643.18 88888.00 2015-11-10 05:20:36.375 314 12535.38 137.05 54643.20 88888.00 2015-11-10 05:20:36.500 314 12535.38 137.00 54643.20 88888.00 2015-11-10 05:20:36.625 314 12535.38 136.97 54643.22 88888.00 2015-11-10 05:20:36.750 314 12535.42 136.97 54643.22 88888.00 2015-11-10 05:20:36.875 314 12535.42 136.95 54643.22 88888.00 2015-11-10 05:20:37.000 314 12535.48 136.95 54643.20 88888.00 2015-11-10 05:20:37.125 314 12535.55 136.97 54643.20 88888.00 2015-11-10 05:20:37.250 314 12535.52 136.97 54643.20 88888.00 2015-11-10 05:20:37.375 314 12535.58 136.95 54643.20 88888.00 2015-11-10 05:20:37.500 314 12535.58 136.90 54643.20 88888.00 2015-11-10 05:20:37.625 314 12535.65 136.93 54643.18 88888.00 2015-11-10 05:20:37.750 314 12535.62 136.95 54643.20 88888.00 2015-11-10 05:20:37.875 314 12535.58 136.90 54643.20 88888.00 2015-11-10 05:20:38.000 314 12535.65 136.88 54643.20 88888.00 2015-11-10 05:20:38.125 314 12535.70 136.93 54643.22 88888.00 2015-11-10 05:20:38.250 314 12535.60 136.93 54643.22 88888.00 2015-11-10 05:20:38.375 314 12535.62 136.93 54643.22 88888.00 2015-11-10 05:20:38.500 314 12535.67 136.93 54643.22 88888.00 2015-11-10 05:20:38.625 314 12535.67 136.95 54643.22 88888.00 2015-11-10 05:20:38.750 314 12535.75 136.95 54643.22 88888.00 2015-11-10 05:20:38.875 314 12535.77 136.95 54643.25 88888.00 2015-11-10 05:20:39.000 314 12535.80 136.93 54643.25 88888.00 2015-11-10 05:20:39.125 314 12535.77 136.93 54643.25 88888.00 2015-11-10 05:20:39.250 314 12535.77 136.90 54643.25 88888.00 2015-11-10 05:20:39.375 314 12535.77 136.90 54643.22 88888.00 2015-11-10 05:20:39.500 314 12535.75 136.85 54643.22 88888.00 2015-11-10 05:20:39.625 314 12535.80 136.82 54643.22 88888.00 2015-11-10 05:20:39.750 314 12535.77 136.88 54643.25 88888.00 2015-11-10 05:20:39.875 314 12535.73 136.88 54643.25 88888.00 2015-11-10 05:20:40.000 314 12535.75 136.88 54643.25 88888.00 2015-11-10 05:20:40.125 314 12535.73 136.82 54643.28 88888.00 2015-11-10 05:20:40.250 314 12535.75 136.80 54643.25 88888.00 2015-11-10 05:20:40.375 314 12535.75 136.80 54643.25 88888.00 2015-11-10 05:20:40.500 314 12535.73 136.78 54643.25 88888.00 2015-11-10 05:20:40.625 314 12535.67 136.78 54643.28 88888.00 2015-11-10 05:20:40.750 314 12535.70 136.78 54643.30 88888.00 2015-11-10 05:20:40.875 314 12535.75 136.72 54643.30 88888.00 2015-11-10 05:20:41.000 314 12535.80 136.70 54643.28 88888.00 2015-11-10 05:20:41.125 314 12535.88 136.70 54643.30 88888.00 2015-11-10 05:20:41.250 314 12535.83 136.65 54643.32 88888.00 2015-11-10 05:20:41.375 314 12535.80 136.65 54643.30 88888.00 2015-11-10 05:20:41.500 314 12535.73 136.65 54643.32 88888.00 2015-11-10 05:20:41.625 314 12535.77 136.65 54643.35 88888.00 2015-11-10 05:20:41.750 314 12535.83 136.65 54643.35 88888.00 2015-11-10 05:20:41.875 314 12535.77 136.65 54643.35 88888.00 2015-11-10 05:20:42.000 314 12535.75 136.68 54643.32 88888.00 2015-11-10 05:20:42.125 314 12535.75 136.65 54643.32 88888.00 2015-11-10 05:20:42.250 314 12535.80 136.62 54643.35 88888.00 2015-11-10 05:20:42.375 314 12535.80 136.60 54643.38 88888.00 2015-11-10 05:20:42.500 314 12535.73 136.60 54643.35 88888.00 2015-11-10 05:20:42.625 314 12535.70 136.57 54643.32 88888.00 2015-11-10 05:20:42.750 314 12535.73 136.50 54643.30 88888.00 2015-11-10 05:20:42.875 314 12535.77 136.50 54643.35 88888.00 2015-11-10 05:20:43.000 314 12535.83 136.47 54643.35 88888.00 2015-11-10 05:20:43.125 314 12535.85 136.50 54643.40 88888.00 2015-11-10 05:20:43.250 314 12535.88 136.47 54643.40 88888.00 2015-11-10 05:20:43.375 314 12535.95 136.47 54643.38 88888.00 2015-11-10 05:20:43.500 314 12535.90 136.43 54643.38 88888.00 2015-11-10 05:20:43.625 314 12535.90 136.40 54643.38 88888.00 2015-11-10 05:20:43.750 314 12535.98 136.38 54643.40 88888.00 2015-11-10 05:20:43.875 314 12536.05 136.32 54643.40 88888.00 2015-11-10 05:20:44.000 314 12536.02 136.32 54643.40 88888.00 2015-11-10 05:20:44.125 314 12536.00 136.32 54643.40 88888.00 2015-11-10 05:20:44.250 314 12535.98 136.28 54643.40 88888.00 2015-11-10 05:20:44.375 314 12536.02 136.28 54643.40 88888.00 2015-11-10 05:20:44.500 314 12536.05 136.30 54643.40 88888.00 2015-11-10 05:20:44.625 314 12536.05 136.28 54643.40 88888.00 2015-11-10 05:20:44.750 314 12536.05 136.28 54643.40 88888.00 2015-11-10 05:20:44.875 314 12536.05 136.22 54643.40 88888.00 2015-11-10 05:20:45.000 314 12536.05 136.20 54643.38 88888.00 2015-11-10 05:20:45.125 314 12536.08 136.20 54643.38 88888.00 2015-11-10 05:20:45.250 314 12535.98 136.22 54643.40 88888.00 2015-11-10 05:20:45.375 314 12535.95 136.22 54643.40 88888.00 2015-11-10 05:20:45.500 314 12535.98 136.22 54643.43 88888.00 2015-11-10 05:20:45.625 314 12536.02 136.22 54643.40 88888.00 2015-11-10 05:20:45.750 314 12536.08 136.22 54643.40 88888.00 2015-11-10 05:20:45.875 314 12536.10 136.20 54643.40 88888.00 2015-11-10 05:20:46.000 314 12536.10 136.20 54643.43 88888.00 2015-11-10 05:20:46.125 314 12536.12 136.20 54643.45 88888.00 2015-11-10 05:20:46.250 314 12536.08 136.12 54643.45 88888.00 2015-11-10 05:20:46.375 314 12536.05 136.15 54643.43 88888.00 2015-11-10 05:20:46.500 314 12536.05 136.12 54643.43 88888.00 2015-11-10 05:20:46.625 314 12536.02 136.10 54643.45 88888.00 2015-11-10 05:20:46.750 314 12536.00 136.07 54643.45 88888.00 2015-11-10 05:20:46.875 314 12536.02 136.07 54643.47 88888.00 2015-11-10 05:20:47.000 314 12536.05 136.10 54643.47 88888.00 2015-11-10 05:20:47.125 314 12536.08 136.10 54643.53 88888.00 2015-11-10 05:20:47.250 314 12536.05 136.05 54643.53 88888.00 2015-11-10 05:20:47.375 314 12536.08 136.03 54643.50 88888.00 2015-11-10 05:20:47.500 314 12536.08 136.05 54643.50 88888.00 2015-11-10 05:20:47.625 314 12536.10 136.05 54643.50 88888.00 2015-11-10 05:20:47.750 314 12536.12 136.05 54643.50 88888.00 2015-11-10 05:20:47.875 314 12536.05 136.03 54643.53 88888.00 2015-11-10 05:20:48.000 314 12536.02 136.03 54643.47 88888.00 2015-11-10 05:20:48.125 314 12536.05 136.05 54643.50 88888.00 2015-11-10 05:20:48.250 314 12536.08 136.00 54643.53 88888.00 2015-11-10 05:20:48.375 314 12536.12 135.97 54643.53 88888.00 2015-11-10 05:20:48.500 314 12536.08 135.95 54643.53 88888.00 2015-11-10 05:20:48.625 314 12536.10 136.00 54643.50 88888.00 2015-11-10 05:20:48.750 314 12536.10 136.00 54643.50 88888.00 2015-11-10 05:20:48.875 314 12536.10 136.00 54643.50 88888.00 2015-11-10 05:20:49.000 314 12536.10 135.97 54643.50 88888.00 2015-11-10 05:20:49.125 314 12536.05 135.97 54643.53 88888.00 2015-11-10 05:20:49.250 314 12536.15 136.00 54643.53 88888.00 2015-11-10 05:20:49.375 314 12536.20 136.03 54643.55 88888.00 2015-11-10 05:20:49.500 314 12536.23 136.00 54643.55 88888.00 2015-11-10 05:20:49.625 314 12536.23 136.00 54643.53 88888.00 2015-11-10 05:20:49.750 314 12536.15 135.97 54643.53 88888.00 2015-11-10 05:20:49.875 314 12536.12 136.00 54643.53 88888.00 2015-11-10 05:20:50.000 314 12536.12 135.97 54643.53 88888.00 2015-11-10 05:20:50.125 314 12536.15 135.97 54643.55 88888.00 2015-11-10 05:20:50.250 314 12536.12 135.97 54643.55 88888.00 2015-11-10 05:20:50.375 314 12536.20 136.00 54643.55 88888.00 2015-11-10 05:20:50.500 314 12536.20 135.95 54643.55 88888.00 2015-11-10 05:20:50.625 314 12536.20 135.97 54643.57 88888.00 2015-11-10 05:20:50.750 314 12536.15 135.95 54643.60 88888.00 2015-11-10 05:20:50.875 314 12536.15 135.95 54643.60 88888.00 2015-11-10 05:20:51.000 314 12536.20 136.00 54643.60 88888.00 2015-11-10 05:20:51.125 314 12536.20 135.95 54643.60 88888.00 2015-11-10 05:20:51.250 314 12536.17 135.88 54643.60 88888.00 2015-11-10 05:20:51.375 314 12536.20 135.90 54643.57 88888.00 2015-11-10 05:20:51.500 314 12536.17 135.88 54643.60 88888.00 2015-11-10 05:20:51.625 314 12536.15 135.90 54643.60 88888.00 2015-11-10 05:20:51.750 314 12536.12 135.88 54643.60 88888.00 2015-11-10 05:20:51.875 314 12536.12 135.82 54643.57 88888.00 2015-11-10 05:20:52.000 314 12536.17 135.80 54643.55 88888.00 2015-11-10 05:20:52.125 314 12536.15 135.82 54643.60 88888.00 2015-11-10 05:20:52.250 314 12536.08 135.80 54643.60 88888.00 2015-11-10 05:20:52.375 314 12536.10 135.80 54643.60 88888.00 2015-11-10 05:20:52.500 314 12536.08 135.82 54643.62 88888.00 2015-11-10 05:20:52.625 314 12536.08 135.82 54643.62 88888.00 2015-11-10 05:20:52.750 314 12536.08 135.82 54643.60 88888.00 2015-11-10 05:20:52.875 314 12536.08 135.85 54643.60 88888.00 2015-11-10 05:20:53.000 314 12536.05 135.82 54643.57 88888.00 2015-11-10 05:20:53.125 314 12536.00 135.82 54643.60 88888.00 2015-11-10 05:20:53.250 314 12535.95 135.80 54643.65 88888.00 2015-11-10 05:20:53.375 314 12536.00 135.82 54643.62 88888.00 2015-11-10 05:20:53.500 314 12536.05 135.85 54643.65 88888.00 2015-11-10 05:20:53.625 314 12536.05 135.80 54643.62 88888.00 2015-11-10 05:20:53.750 314 12536.10 135.82 54643.62 88888.00 2015-11-10 05:20:53.875 314 12536.10 135.82 54643.62 88888.00 2015-11-10 05:20:54.000 314 12536.10 135.80 54643.60 88888.00 2015-11-10 05:20:54.125 314 12536.10 135.82 54643.62 88888.00 2015-11-10 05:20:54.250 314 12536.08 135.82 54643.62 88888.00 2015-11-10 05:20:54.375 314 12536.15 135.80 54643.62 88888.00 2015-11-10 05:20:54.500 314 12536.17 135.75 54643.62 88888.00 2015-11-10 05:20:54.625 314 12536.20 135.75 54643.62 88888.00 2015-11-10 05:20:54.750 314 12536.23 135.78 54643.62 88888.00 2015-11-10 05:20:54.875 314 12536.20 135.75 54643.65 88888.00 2015-11-10 05:20:55.000 314 12536.23 135.70 54643.62 88888.00 2015-11-10 05:20:55.125 314 12536.25 135.72 54643.65 88888.00 2015-11-10 05:20:55.250 314 12536.27 135.78 54643.65 88888.00 2015-11-10 05:20:55.375 314 12536.30 135.75 54643.65 88888.00 2015-11-10 05:20:55.500 314 12536.30 135.75 54643.68 88888.00 2015-11-10 05:20:55.625 314 12536.25 135.78 54643.65 88888.00 2015-11-10 05:20:55.750 314 12536.30 135.75 54643.65 88888.00 2015-11-10 05:20:55.875 314 12536.25 135.75 54643.65 88888.00 2015-11-10 05:20:56.000 314 12536.23 135.75 54643.65 88888.00 2015-11-10 05:20:56.125 314 12536.27 135.75 54643.70 88888.00 2015-11-10 05:20:56.250 314 12536.30 135.78 54643.68 88888.00 2015-11-10 05:20:56.375 314 12536.33 135.78 54643.68 88888.00 2015-11-10 05:20:56.500 314 12536.33 135.72 54643.70 88888.00 2015-11-10 05:20:56.625 314 12536.33 135.70 54643.68 88888.00 2015-11-10 05:20:56.750 314 12536.27 135.70 54643.68 88888.00 2015-11-10 05:20:56.875 314 12536.33 135.68 54643.70 88888.00 2015-11-10 05:20:57.000 314 12536.33 135.68 54643.70 88888.00 2015-11-10 05:20:57.125 314 12536.23 135.65 54643.70 88888.00 2015-11-10 05:20:57.250 314 12536.25 135.60 54643.68 88888.00 2015-11-10 05:20:57.375 314 12536.33 135.60 54643.70 88888.00 2015-11-10 05:20:57.500 314 12536.38 135.57 54643.72 88888.00 2015-11-10 05:20:57.625 314 12536.33 135.57 54643.72 88888.00 2015-11-10 05:20:57.750 314 12536.30 135.60 54643.72 88888.00 2015-11-10 05:20:57.875 314 12536.27 135.57 54643.72 88888.00 2015-11-10 05:20:58.000 314 12536.25 135.53 54643.75 88888.00 2015-11-10 05:20:58.125 314 12536.23 135.50 54643.78 88888.00 2015-11-10 05:20:58.250 314 12536.23 135.50 54643.75 88888.00 2015-11-10 05:20:58.375 314 12536.23 135.50 54643.75 88888.00 2015-11-10 05:20:58.500 314 12536.23 135.47 54643.72 88888.00 2015-11-10 05:20:58.625 314 12536.20 135.43 54643.75 88888.00 2015-11-10 05:20:58.750 314 12536.20 135.43 54643.75 88888.00 2015-11-10 05:20:58.875 314 12536.20 135.43 54643.78 88888.00 2015-11-10 05:20:59.000 314 12536.17 135.40 54643.75 88888.00 2015-11-10 05:20:59.125 314 12536.17 135.38 54643.75 88888.00 2015-11-10 05:20:59.250 314 12536.20 135.38 54643.78 88888.00 2015-11-10 05:20:59.375 314 12536.23 135.32 54643.75 88888.00 2015-11-10 05:20:59.500 314 12536.12 135.32 54643.80 88888.00 2015-11-10 05:20:59.625 314 12536.10 135.32 54643.80 88888.00 2015-11-10 05:20:59.750 314 12536.08 135.25 54643.80 88888.00 2015-11-10 05:20:59.875 314 12536.10 135.20 54643.80 88888.00 2015-11-10 05:21:00.000 314 12536.12 135.22 54643.78 88888.00 2015-11-10 05:21:00.125 314 12536.10 135.22 54643.82 88888.00 2015-11-10 05:21:00.250 314 12536.08 135.22 54643.82 88888.00 2015-11-10 05:21:00.375 314 12536.10 135.25 54643.82 88888.00 2015-11-10 05:21:00.500 314 12536.08 135.15 54643.85 88888.00 2015-11-10 05:21:00.625 314 12536.10 135.12 54643.82 88888.00 2015-11-10 05:21:00.750 314 12536.05 135.12 54643.80 88888.00 2015-11-10 05:21:00.875 314 12536.00 135.10 54643.82 88888.00 2015-11-10 05:21:01.000 314 12536.02 135.07 54643.82 88888.00 2015-11-10 05:21:01.125 314 12536.02 135.10 54643.88 88888.00 2015-11-10 05:21:01.250 314 12535.98 135.07 54643.88 88888.00 2015-11-10 05:21:01.375 314 12536.00 135.05 54643.88 88888.00 2015-11-10 05:21:01.500 314 12536.08 135.00 54643.88 88888.00 2015-11-10 05:21:01.625 314 12536.02 135.00 54643.90 88888.00 2015-11-10 05:21:01.750 314 12535.98 134.97 54643.85 88888.00 2015-11-10 05:21:01.875 314 12535.98 134.97 54643.85 88888.00 2015-11-10 05:21:02.000 314 12535.95 134.95 54643.85 88888.00 2015-11-10 05:21:02.125 314 12536.00 134.95 54643.90 88888.00 2015-11-10 05:21:02.250 314 12535.98 134.90 54643.90 88888.00 2015-11-10 05:21:02.375 314 12535.98 134.93 54643.90 88888.00 2015-11-10 05:21:02.500 314 12535.95 134.88 54643.90 88888.00 2015-11-10 05:21:02.625 314 12535.88 134.85 54643.90 88888.00 2015-11-10 05:21:02.750 314 12535.90 134.88 54643.93 88888.00 2015-11-10 05:21:02.875 314 12535.98 134.88 54643.95 88888.00 2015-11-10 05:21:03.000 314 12535.98 134.88 54643.90 88888.00 2015-11-10 05:21:03.125 314 12535.95 134.88 54643.93 88888.00 2015-11-10 05:21:03.250 314 12535.95 134.80 54643.93 88888.00 2015-11-10 05:21:03.375 314 12535.98 134.78 54643.93 88888.00 2015-11-10 05:21:03.500 314 12535.98 134.80 54643.93 88888.00 2015-11-10 05:21:03.625 314 12535.95 134.82 54643.95 88888.00 2015-11-10 05:21:03.750 314 12535.92 134.88 54643.95 88888.00 2015-11-10 05:21:03.875 314 12535.92 134.82 54643.95 88888.00 2015-11-10 05:21:04.000 314 12535.90 134.80 54643.95 88888.00 2015-11-10 05:21:04.125 314 12535.90 134.85 54643.95 88888.00 2015-11-10 05:21:04.250 314 12535.85 134.80 54643.93 88888.00 2015-11-10 05:21:04.375 314 12535.83 134.80 54643.93 88888.00 2015-11-10 05:21:04.500 314 12535.80 134.78 54643.95 88888.00 2015-11-10 05:21:04.625 314 12535.83 134.75 54643.95 88888.00 2015-11-10 05:21:04.750 314 12535.85 134.72 54643.95 88888.00 2015-11-10 05:21:04.875 314 12535.85 134.75 54643.95 88888.00 2015-11-10 05:21:05.000 314 12535.83 134.75 54643.95 88888.00 2015-11-10 05:21:05.125 314 12535.80 134.72 54644.00 88888.00 2015-11-10 05:21:05.250 314 12535.83 134.70 54644.00 88888.00 2015-11-10 05:21:05.375 314 12535.83 134.70 54644.00 88888.00 2015-11-10 05:21:05.500 314 12535.80 134.70 54643.95 88888.00 2015-11-10 05:21:05.625 314 12535.75 134.65 54643.95 88888.00 2015-11-10 05:21:05.750 314 12535.75 134.65 54643.97 88888.00 2015-11-10 05:21:05.875 314 12535.77 134.65 54643.97 88888.00 2015-11-10 05:21:06.000 314 12535.75 134.65 54644.00 88888.00 2015-11-10 05:21:06.125 314 12535.75 134.62 54644.03 88888.00 2015-11-10 05:21:06.250 314 12535.75 134.55 54644.00 88888.00 2015-11-10 05:21:06.375 314 12535.77 134.50 54643.97 88888.00 2015-11-10 05:21:06.500 314 12535.75 134.55 54644.00 88888.00 2015-11-10 05:21:06.625 314 12535.73 134.57 54644.03 88888.00 2015-11-10 05:21:06.750 314 12535.67 134.53 54644.03 88888.00 2015-11-10 05:21:06.875 314 12535.67 134.53 54644.03 88888.00 2015-11-10 05:21:07.000 314 12535.67 134.50 54644.03 88888.00 2015-11-10 05:21:07.125 314 12535.65 134.47 54644.05 88888.00 2015-11-10 05:21:07.250 314 12535.67 134.45 54644.05 88888.00 2015-11-10 05:21:07.375 314 12535.65 134.45 54644.07 88888.00 2015-11-10 05:21:07.500 314 12535.60 134.45 54644.07 88888.00 2015-11-10 05:21:07.625 314 12535.58 134.43 54644.07 88888.00 2015-11-10 05:21:07.750 314 12535.60 134.38 54644.07 88888.00 2015-11-10 05:21:07.875 314 12535.55 134.35 54644.07 88888.00 2015-11-10 05:21:08.000 314 12535.50 134.35 54644.05 88888.00 2015-11-10 05:21:08.125 314 12535.50 134.35 54644.05 88888.00 2015-11-10 05:21:08.250 314 12535.45 134.30 54644.05 88888.00 2015-11-10 05:21:08.375 314 12535.42 134.30 54644.07 88888.00 2015-11-10 05:21:08.500 314 12535.40 134.28 54644.10 88888.00 2015-11-10 05:21:08.625 314 12535.40 134.30 54644.10 88888.00 2015-11-10 05:21:08.750 314 12535.40 134.22 54644.07 88888.00 2015-11-10 05:21:08.875 314 12535.40 134.22 54644.07 88888.00 2015-11-10 05:21:09.000 314 12535.33 134.20 54644.12 88888.00 2015-11-10 05:21:09.125 314 12535.35 134.18 54644.12 88888.00 2015-11-10 05:21:09.250 314 12535.35 134.18 54644.15 88888.00 2015-11-10 05:21:09.375 314 12535.33 134.20 54644.15 88888.00 2015-11-10 05:21:09.500 314 12535.25 134.20 54644.18 88888.00 2015-11-10 05:21:09.625 314 12535.25 134.22 54644.18 88888.00 2015-11-10 05:21:09.750 314 12535.30 134.20 54644.18 88888.00 2015-11-10 05:21:09.875 314 12535.23 134.15 54644.18 88888.00 2015-11-10 05:21:10.000 314 12535.10 134.15 54644.18 88888.00 2015-11-10 05:21:10.125 314 12535.10 134.15 54644.18 88888.00 2015-11-10 05:21:10.250 314 12535.05 134.10 54644.20 88888.00 2015-11-10 05:21:10.375 314 12535.02 134.12 54644.18 88888.00 2015-11-10 05:21:10.500 314 12535.08 134.10 54644.20 88888.00 2015-11-10 05:21:10.625 314 12535.12 134.10 54644.18 88888.00 2015-11-10 05:21:10.750 314 12535.12 134.10 54644.20 88888.00 2015-11-10 05:21:10.875 314 12535.10 134.03 54644.18 88888.00 2015-11-10 05:21:11.000 314 12535.08 134.05 54644.20 88888.00 2015-11-10 05:21:11.125 314 12535.02 134.05 54644.20 88888.00 2015-11-10 05:21:11.250 314 12534.95 134.03 54644.22 88888.00 2015-11-10 05:21:11.375 314 12534.95 133.97 54644.20 88888.00 2015-11-10 05:21:11.500 314 12535.00 133.97 54644.22 88888.00 2015-11-10 05:21:11.625 314 12535.02 133.95 54644.22 88888.00 2015-11-10 05:21:11.750 314 12534.98 133.97 54644.22 88888.00 2015-11-10 05:21:11.875 314 12534.95 133.95 54644.22 88888.00 2015-11-10 05:21:12.000 314 12534.98 133.93 54644.20 88888.00 2015-11-10 05:21:12.125 314 12534.92 133.93 54644.25 88888.00 2015-11-10 05:21:12.250 314 12534.88 133.90 54644.25 88888.00 2015-11-10 05:21:12.375 314 12534.85 133.90 54644.22 88888.00 2015-11-10 05:21:12.500 314 12534.80 133.82 54644.22 88888.00 2015-11-10 05:21:12.625 314 12534.77 133.82 54644.22 88888.00 2015-11-10 05:21:12.750 314 12534.77 133.85 54644.22 88888.00 2015-11-10 05:21:12.875 314 12534.75 133.80 54644.22 88888.00 2015-11-10 05:21:13.000 314 12534.73 133.78 54644.20 88888.00 2015-11-10 05:21:13.125 314 12534.73 133.75 54644.22 88888.00 2015-11-10 05:21:13.250 314 12534.73 133.70 54644.25 88888.00 2015-11-10 05:21:13.375 314 12534.73 133.70 54644.25 88888.00 2015-11-10 05:21:13.500 314 12534.75 133.75 54644.25 88888.00 2015-11-10 05:21:13.625 314 12534.77 133.75 54644.30 88888.00 2015-11-10 05:21:13.750 314 12534.77 133.70 54644.28 88888.00 2015-11-10 05:21:13.875 314 12534.70 133.70 54644.28 88888.00 2015-11-10 05:21:14.000 314 12534.65 133.68 54644.25 88888.00 2015-11-10 05:21:14.125 314 12534.65 133.65 54644.28 88888.00 2015-11-10 05:21:14.250 314 12534.65 133.60 54644.28 88888.00 2015-11-10 05:21:14.375 314 12534.65 133.62 54644.28 88888.00 2015-11-10 05:21:14.500 314 12534.58 133.62 54644.30 88888.00 2015-11-10 05:21:14.625 314 12534.55 133.60 54644.30 88888.00 2015-11-10 05:21:14.750 314 12534.58 133.60 54644.30 88888.00 2015-11-10 05:21:14.875 314 12534.67 133.62 54644.30 88888.00 2015-11-10 05:21:15.000 314 12534.67 133.62 54644.30 88888.00 2015-11-10 05:21:15.125 314 12534.67 133.57 54644.30 88888.00 2015-11-10 05:21:15.250 314 12534.65 133.57 54644.32 88888.00 2015-11-10 05:21:15.375 314 12534.62 133.60 54644.32 88888.00 2015-11-10 05:21:15.500 314 12534.60 133.60 54644.32 88888.00 2015-11-10 05:21:15.625 314 12534.62 133.55 54644.32 88888.00 2015-11-10 05:21:15.750 314 12534.65 133.55 54644.32 88888.00 2015-11-10 05:21:15.875 314 12534.58 133.55 54644.35 88888.00 2015-11-10 05:21:16.000 314 12534.58 133.55 54644.32 88888.00 2015-11-10 05:21:16.125 314 12534.62 133.55 54644.35 88888.00 2015-11-10 05:21:16.250 314 12534.62 133.55 54644.35 88888.00 2015-11-10 05:21:16.375 314 12534.65 133.53 54644.35 88888.00 2015-11-10 05:21:16.500 314 12534.62 133.53 54644.35 88888.00 2015-11-10 05:21:16.625 314 12534.60 133.53 54644.32 88888.00 2015-11-10 05:21:16.750 314 12534.62 133.53 54644.35 88888.00 2015-11-10 05:21:16.875 314 12534.67 133.50 54644.32 88888.00 2015-11-10 05:21:17.000 314 12534.65 133.53 54644.35 88888.00 2015-11-10 05:21:17.125 314 12534.52 133.57 54644.35 88888.00 2015-11-10 05:21:17.250 314 12534.50 133.55 54644.35 88888.00 2015-11-10 05:21:17.375 314 12534.55 133.55 54644.35 88888.00 2015-11-10 05:21:17.500 314 12534.52 133.55 54644.38 88888.00 2015-11-10 05:21:17.625 314 12534.52 133.60 54644.35 88888.00 2015-11-10 05:21:17.750 314 12534.55 133.57 54644.35 88888.00 2015-11-10 05:21:17.875 314 12534.58 133.55 54644.35 88888.00 2015-11-10 05:21:18.000 314 12534.55 133.55 54644.38 88888.00 2015-11-10 05:21:18.125 314 12534.52 133.57 54644.40 88888.00 2015-11-10 05:21:18.250 314 12534.50 133.55 54644.40 88888.00 2015-11-10 05:21:18.375 314 12534.50 133.55 54644.40 88888.00 2015-11-10 05:21:18.500 314 12534.48 133.57 54644.40 88888.00 2015-11-10 05:21:18.625 314 12534.45 133.55 54644.38 88888.00 2015-11-10 05:21:18.750 314 12534.40 133.53 54644.40 88888.00 2015-11-10 05:21:18.875 314 12534.38 133.53 54644.38 88888.00 2015-11-10 05:21:19.000 314 12534.38 133.53 54644.38 88888.00 2015-11-10 05:21:19.125 314 12534.35 133.53 54644.40 88888.00 2015-11-10 05:21:19.250 314 12534.35 133.50 54644.40 88888.00 2015-11-10 05:21:19.375 314 12534.38 133.50 54644.40 88888.00 2015-11-10 05:21:19.500 314 12534.38 133.47 54644.40 88888.00 2015-11-10 05:21:19.625 314 12534.38 133.50 54644.38 88888.00 2015-11-10 05:21:19.750 314 12534.33 133.50 54644.40 88888.00 2015-11-10 05:21:19.875 314 12534.27 133.45 54644.40 88888.00 2015-11-10 05:21:20.000 314 12534.25 133.45 54644.40 88888.00 2015-11-10 05:21:20.125 314 12534.27 133.43 54644.38 88888.00 2015-11-10 05:21:20.250 314 12534.25 133.43 54644.43 88888.00 2015-11-10 05:21:20.375 314 12534.33 133.43 54644.40 88888.00 2015-11-10 05:21:20.500 314 12534.30 133.45 54644.40 88888.00 2015-11-10 05:21:20.625 314 12534.30 133.43 54644.40 88888.00 2015-11-10 05:21:20.750 314 12534.23 133.45 54644.45 88888.00 2015-11-10 05:21:20.875 314 12534.25 133.43 54644.43 88888.00 2015-11-10 05:21:21.000 314 12534.23 133.43 54644.40 88888.00 2015-11-10 05:21:21.125 314 12534.17 133.45 54644.43 88888.00 2015-11-10 05:21:21.250 314 12534.17 133.45 54644.43 88888.00 2015-11-10 05:21:21.375 314 12534.23 133.47 54644.43 88888.00 2015-11-10 05:21:21.500 314 12534.15 133.45 54644.45 88888.00 2015-11-10 05:21:21.625 314 12534.17 133.43 54644.45 88888.00 2015-11-10 05:21:21.750 314 12534.10 133.43 54644.45 88888.00 2015-11-10 05:21:21.875 314 12534.08 133.43 54644.45 88888.00 2015-11-10 05:21:22.000 314 12534.00 133.43 54644.43 88888.00 2015-11-10 05:21:22.125 314 12534.02 133.43 54644.45 88888.00 2015-11-10 05:21:22.250 314 12534.08 133.40 54644.45 88888.00 2015-11-10 05:21:22.375 314 12534.05 133.38 54644.47 88888.00 2015-11-10 05:21:22.500 314 12533.92 133.40 54644.47 88888.00 2015-11-10 05:21:22.625 314 12533.90 133.43 54644.47 88888.00 2015-11-10 05:21:22.750 314 12533.95 133.45 54644.47 88888.00 2015-11-10 05:21:22.875 314 12533.92 133.43 54644.50 88888.00 2015-11-10 05:21:23.000 314 12533.88 133.45 54644.47 88888.00 2015-11-10 05:21:23.125 314 12533.83 133.47 54644.45 88888.00 2015-11-10 05:21:23.250 314 12533.80 133.43 54644.47 88888.00 2015-11-10 05:21:23.375 314 12533.85 133.43 54644.50 88888.00 2015-11-10 05:21:23.500 314 12533.85 133.40 54644.50 88888.00 2015-11-10 05:21:23.625 314 12533.75 133.40 54644.47 88888.00 2015-11-10 05:21:23.750 314 12533.75 133.40 54644.50 88888.00 2015-11-10 05:21:23.875 314 12533.80 133.40 54644.50 88888.00 2015-11-10 05:21:24.000 314 12533.80 133.43 54644.47 88888.00 2015-11-10 05:21:24.125 314 12533.77 133.43 54644.50 88888.00 2015-11-10 05:21:24.250 314 12533.75 133.43 54644.53 88888.00 2015-11-10 05:21:24.375 314 12533.73 133.45 54644.53 88888.00 2015-11-10 05:21:24.500 314 12533.67 133.40 54644.50 88888.00 2015-11-10 05:21:24.625 314 12533.65 133.38 54644.50 88888.00 2015-11-10 05:21:24.750 314 12533.65 133.40 54644.55 88888.00 2015-11-10 05:21:24.875 314 12533.65 133.40 54644.55 88888.00 2015-11-10 05:21:25.000 314 12533.67 133.40 54644.53 88888.00 2015-11-10 05:21:25.125 314 12533.60 133.38 54644.53 88888.00 2015-11-10 05:21:25.250 314 12533.52 133.35 54644.55 88888.00 2015-11-10 05:21:25.375 314 12533.60 133.38 54644.55 88888.00 2015-11-10 05:21:25.500 314 12533.67 133.38 54644.57 88888.00 2015-11-10 05:21:25.625 314 12533.65 133.35 54644.57 88888.00 2015-11-10 05:21:25.750 314 12533.60 133.38 54644.60 88888.00 2015-11-10 05:21:25.875 314 12533.58 133.38 54644.57 88888.00 2015-11-10 05:21:26.000 314 12533.52 133.35 54644.57 88888.00 2015-11-10 05:21:26.125 314 12533.48 133.32 54644.55 88888.00 2015-11-10 05:21:26.250 314 12533.40 133.28 54644.57 88888.00 2015-11-10 05:21:26.375 314 12533.48 133.28 54644.60 88888.00 2015-11-10 05:21:26.500 314 12533.48 133.28 54644.60 88888.00 2015-11-10 05:21:26.625 314 12533.45 133.25 54644.62 88888.00 2015-11-10 05:21:26.750 314 12533.35 133.25 54644.62 88888.00 2015-11-10 05:21:26.875 314 12533.33 133.30 54644.62 88888.00 2015-11-10 05:21:27.000 314 12533.30 133.30 54644.62 88888.00 2015-11-10 05:21:27.125 314 12533.27 133.28 54644.60 88888.00 2015-11-10 05:21:27.250 314 12533.27 133.20 54644.62 88888.00 2015-11-10 05:21:27.375 314 12533.27 133.20 54644.65 88888.00 2015-11-10 05:21:27.500 314 12533.25 133.22 54644.62 88888.00 2015-11-10 05:21:27.625 314 12533.23 133.22 54644.65 88888.00 2015-11-10 05:21:27.750 314 12533.20 133.20 54644.65 88888.00 2015-11-10 05:21:27.875 314 12533.17 133.15 54644.68 88888.00 2015-11-10 05:21:28.000 314 12533.12 133.15 54644.68 88888.00 2015-11-10 05:21:28.125 314 12533.10 133.18 54644.68 88888.00 2015-11-10 05:21:28.250 314 12533.08 133.12 54644.68 88888.00 2015-11-10 05:21:28.375 314 12533.08 133.12 54644.65 88888.00 2015-11-10 05:21:28.500 314 12533.05 133.15 54644.68 88888.00 2015-11-10 05:21:28.625 314 12533.05 133.12 54644.68 88888.00 2015-11-10 05:21:28.750 314 12532.98 133.10 54644.68 88888.00 2015-11-10 05:21:28.875 314 12532.92 133.12 54644.68 88888.00 2015-11-10 05:21:29.000 314 12532.98 133.10 54644.68 88888.00 2015-11-10 05:21:29.125 314 12532.98 133.10 54644.70 88888.00 2015-11-10 05:21:29.250 314 12532.95 133.12 54644.72 88888.00 2015-11-10 05:21:29.375 314 12532.92 133.10 54644.68 88888.00 2015-11-10 05:21:29.500 314 12532.92 133.12 54644.68 88888.00 2015-11-10 05:21:29.625 314 12533.00 133.10 54644.68 88888.00 2015-11-10 05:21:29.750 314 12533.00 133.07 54644.68 88888.00 2015-11-10 05:21:29.875 314 12532.95 133.05 54644.70 88888.00 2015-11-10 05:21:30.000 314 12532.92 133.05 54644.70 88888.00 2015-11-10 05:21:30.125 314 12532.95 133.07 54644.72 88888.00 2015-11-10 05:21:30.250 314 12532.88 133.10 54644.72 88888.00 2015-11-10 05:21:30.375 314 12532.90 133.12 54644.72 88888.00 2015-11-10 05:21:30.500 314 12532.92 133.10 54644.72 88888.00 2015-11-10 05:21:30.625 314 12532.95 133.07 54644.72 88888.00 2015-11-10 05:21:30.750 314 12532.90 133.10 54644.72 88888.00 2015-11-10 05:21:30.875 314 12532.83 133.07 54644.68 88888.00 2015-11-10 05:21:31.000 314 12532.80 133.07 54644.68 88888.00 2015-11-10 05:21:31.125 314 12532.80 133.05 54644.70 88888.00 2015-11-10 05:21:31.250 314 12532.83 133.07 54644.72 88888.00 2015-11-10 05:21:31.375 314 12532.83 133.07 54644.75 88888.00 2015-11-10 05:21:31.500 314 12532.85 133.07 54644.75 88888.00 2015-11-10 05:21:31.625 314 12532.77 133.07 54644.75 88888.00 2015-11-10 05:21:31.750 314 12532.70 133.05 54644.75 88888.00 2015-11-10 05:21:31.875 314 12532.62 133.05 54644.78 88888.00 2015-11-10 05:21:32.000 314 12532.60 133.03 54644.78 88888.00 2015-11-10 05:21:32.125 314 12532.60 133.03 54644.75 88888.00 2015-11-10 05:21:32.250 314 12532.60 133.00 54644.75 88888.00 2015-11-10 05:21:32.375 314 12532.65 132.97 54644.75 88888.00 2015-11-10 05:21:32.500 314 12532.60 132.97 54644.75 88888.00 2015-11-10 05:21:32.625 314 12532.60 133.00 54644.78 88888.00 2015-11-10 05:21:32.750 314 12532.55 133.00 54644.78 88888.00 2015-11-10 05:21:32.875 314 12532.58 133.00 54644.78 88888.00 2015-11-10 05:21:33.000 314 12532.67 132.97 54644.75 88888.00 2015-11-10 05:21:33.125 314 12532.70 132.97 54644.75 88888.00 2015-11-10 05:21:33.250 314 12532.58 132.95 54644.78 88888.00 2015-11-10 05:21:33.375 314 12532.58 132.97 54644.78 88888.00 2015-11-10 05:21:33.500 314 12532.55 132.95 54644.78 88888.00 2015-11-10 05:21:33.625 314 12532.58 132.93 54644.78 88888.00 2015-11-10 05:21:33.750 314 12532.67 132.93 54644.80 88888.00 2015-11-10 05:21:33.875 314 12532.73 132.95 54644.78 88888.00 2015-11-10 05:21:34.000 314 12532.70 132.95 54644.75 88888.00 2015-11-10 05:21:34.125 314 12532.65 132.93 54644.78 88888.00 2015-11-10 05:21:34.250 314 12532.67 132.90 54644.78 88888.00 2015-11-10 05:21:34.375 314 12532.65 132.88 54644.78 88888.00 2015-11-10 05:21:34.500 314 12532.60 132.93 54644.78 88888.00 2015-11-10 05:21:34.625 314 12532.60 132.95 54644.80 88888.00 2015-11-10 05:21:34.750 314 12532.58 132.95 54644.78 88888.00 2015-11-10 05:21:34.875 314 12532.60 132.95 54644.75 88888.00 2015-11-10 05:21:35.000 314 12532.60 132.95 54644.75 88888.00 2015-11-10 05:21:35.125 314 12532.65 132.95 54644.78 88888.00 2015-11-10 05:21:35.250 314 12532.62 132.93 54644.80 88888.00 2015-11-10 05:21:35.375 314 12532.55 132.93 54644.78 88888.00 2015-11-10 05:21:35.500 314 12532.50 132.93 54644.78 88888.00 2015-11-10 05:21:35.625 314 12532.55 132.93 54644.78 88888.00 2015-11-10 05:21:35.750 314 12532.52 132.93 54644.80 88888.00 2015-11-10 05:21:35.875 314 12532.50 132.90 54644.80 88888.00 2015-11-10 05:21:36.000 314 12532.60 132.93 54644.78 88888.00 2015-11-10 05:21:36.125 314 12532.58 132.95 54644.80 88888.00 2015-11-10 05:21:36.250 314 12532.45 132.95 54644.80 88888.00 2015-11-10 05:21:36.375 314 12532.48 132.95 54644.80 88888.00 2015-11-10 05:21:36.500 314 12532.50 132.95 54644.82 88888.00 2015-11-10 05:21:36.625 314 12532.45 132.93 54644.85 88888.00 2015-11-10 05:21:36.750 314 12532.35 132.93 54644.82 88888.00 2015-11-10 05:21:36.875 314 12532.33 132.95 54644.82 88888.00 2015-11-10 05:21:37.000 314 12532.38 132.95 54644.80 88888.00 2015-11-10 05:21:37.125 314 12532.30 132.97 54644.82 88888.00 2015-11-10 05:21:37.250 314 12532.25 132.97 54644.85 88888.00 2015-11-10 05:21:37.375 314 12532.33 132.95 54644.85 88888.00 2015-11-10 05:21:37.500 314 12532.35 132.95 54644.85 88888.00 2015-11-10 05:21:37.625 314 12532.30 133.00 54644.85 88888.00 2015-11-10 05:21:37.750 314 12532.25 132.97 54644.82 88888.00 2015-11-10 05:21:37.875 314 12532.27 132.97 54644.82 88888.00 2015-11-10 05:21:38.000 314 12532.27 132.95 54644.82 88888.00 2015-11-10 05:21:38.125 314 12532.30 132.97 54644.82 88888.00 2015-11-10 05:21:38.250 314 12532.20 132.93 54644.85 88888.00 2015-11-10 05:21:38.375 314 12532.15 132.93 54644.85 88888.00 2015-11-10 05:21:38.500 314 12532.08 132.93 54644.85 88888.00 2015-11-10 05:21:38.625 314 12531.98 132.88 54644.82 88888.00 2015-11-10 05:21:38.750 314 12531.98 132.88 54644.82 88888.00 2015-11-10 05:21:38.875 314 12532.00 132.90 54644.82 88888.00 2015-11-10 05:21:39.000 314 12532.05 132.90 54644.82 88888.00 2015-11-10 05:21:39.125 314 12532.02 132.90 54644.88 88888.00 2015-11-10 05:21:39.250 314 12531.98 132.90 54644.88 88888.00 2015-11-10 05:21:39.375 314 12531.98 132.93 54644.85 88888.00 2015-11-10 05:21:39.500 314 12532.00 132.93 54644.85 88888.00 2015-11-10 05:21:39.625 314 12531.98 132.93 54644.85 88888.00 2015-11-10 05:21:39.750 314 12531.95 132.95 54644.88 88888.00 2015-11-10 05:21:39.875 314 12531.95 132.97 54644.85 88888.00 2015-11-10 05:21:40.000 314 12531.92 132.95 54644.85 88888.00 2015-11-10 05:21:40.125 314 12531.92 132.90 54644.85 88888.00 2015-11-10 05:21:40.250 314 12531.88 132.90 54644.88 88888.00 2015-11-10 05:21:40.375 314 12531.92 132.93 54644.88 88888.00 2015-11-10 05:21:40.500 314 12531.92 132.95 54644.88 88888.00 2015-11-10 05:21:40.625 314 12531.85 132.95 54644.85 88888.00 2015-11-10 05:21:40.750 314 12531.80 132.93 54644.82 88888.00 2015-11-10 05:21:40.875 314 12531.83 132.93 54644.88 88888.00 2015-11-10 05:21:41.000 314 12531.85 132.93 54644.88 88888.00 2015-11-10 05:21:41.125 314 12531.85 132.93 54644.88 88888.00 2015-11-10 05:21:41.250 314 12531.88 132.93 54644.90 88888.00 2015-11-10 05:21:41.375 314 12531.92 132.95 54644.90 88888.00 2015-11-10 05:21:41.500 314 12531.83 133.00 54644.90 88888.00 2015-11-10 05:21:41.625 314 12531.75 133.03 54644.90 88888.00 2015-11-10 05:21:41.750 314 12531.70 133.00 54644.90 88888.00 2015-11-10 05:21:41.875 314 12531.70 133.00 54644.93 88888.00 2015-11-10 05:21:42.000 314 12531.73 133.03 54644.90 88888.00 2015-11-10 05:21:42.125 314 12531.70 133.03 54644.93 88888.00 2015-11-10 05:21:42.250 314 12531.67 132.97 54644.93 88888.00 2015-11-10 05:21:42.375 314 12531.62 132.97 54644.93 88888.00 2015-11-10 05:21:42.500 314 12531.58 133.03 54644.90 88888.00 2015-11-10 05:21:42.625 314 12531.60 133.03 54644.90 88888.00 2015-11-10 05:21:42.750 314 12531.55 133.00 54644.90 88888.00 2015-11-10 05:21:42.875 314 12531.48 133.00 54644.90 88888.00 2015-11-10 05:21:43.000 314 12531.48 132.97 54644.88 88888.00 2015-11-10 05:21:43.125 314 12531.50 132.97 54644.88 88888.00 2015-11-10 05:21:43.250 314 12531.50 132.93 54644.88 88888.00 2015-11-10 05:21:43.375 314 12531.52 132.95 54644.90 88888.00 2015-11-10 05:21:43.500 314 12531.55 132.97 54644.93 88888.00 2015-11-10 05:21:43.625 314 12531.55 132.95 54644.93 88888.00 2015-11-10 05:21:43.750 314 12531.48 132.93 54644.95 88888.00 2015-11-10 05:21:43.875 314 12531.42 132.95 54644.95 88888.00 2015-11-10 05:21:44.000 314 12531.42 132.95 54644.95 88888.00 2015-11-10 05:21:44.125 314 12531.42 132.93 54644.93 88888.00 2015-11-10 05:21:44.250 314 12531.42 132.88 54644.95 88888.00 2015-11-10 05:21:44.375 314 12531.42 132.90 54644.97 88888.00 2015-11-10 05:21:44.500 314 12531.45 132.88 54644.97 88888.00 2015-11-10 05:21:44.625 314 12531.48 132.85 54644.93 88888.00 2015-11-10 05:21:44.750 314 12531.48 132.85 54644.93 88888.00 2015-11-10 05:21:44.875 314 12531.48 132.85 54644.93 88888.00 2015-11-10 05:21:45.000 314 12531.45 132.85 54644.97 88888.00 2015-11-10 05:21:45.125 314 12531.42 132.82 54644.97 88888.00 2015-11-10 05:21:45.250 314 12531.33 132.80 54644.97 88888.00 2015-11-10 05:21:45.375 314 12531.30 132.80 54644.97 88888.00 2015-11-10 05:21:45.500 314 12531.30 132.78 54644.97 88888.00 2015-11-10 05:21:45.625 314 12531.35 132.72 54644.95 88888.00 2015-11-10 05:21:45.750 314 12531.38 132.75 54644.95 88888.00 2015-11-10 05:21:45.875 314 12531.25 132.72 54644.95 88888.00 2015-11-10 05:21:46.000 314 12531.20 132.70 54644.97 88888.00 2015-11-10 05:21:46.125 314 12531.17 132.70 54645.00 88888.00 2015-11-10 05:21:46.250 314 12531.05 132.68 54645.00 88888.00 2015-11-10 05:21:46.375 314 12531.05 132.68 54645.00 88888.00 2015-11-10 05:21:46.500 314 12531.05 132.68 54645.00 88888.00 2015-11-10 05:21:46.625 314 12531.00 132.68 54645.00 88888.00 2015-11-10 05:21:46.750 314 12530.92 132.68 54645.03 88888.00 2015-11-10 05:21:46.875 314 12530.90 132.65 54645.03 88888.00 2015-11-10 05:21:47.000 314 12530.90 132.60 54645.00 88888.00 2015-11-10 05:21:47.125 314 12530.80 132.60 54645.05 88888.00 2015-11-10 05:21:47.250 314 12530.75 132.60 54645.05 88888.00 2015-11-10 05:21:47.375 314 12530.70 132.60 54645.03 88888.00 2015-11-10 05:21:47.500 314 12530.65 132.55 54645.03 88888.00 2015-11-10 05:21:47.625 314 12530.67 132.57 54645.05 88888.00 2015-11-10 05:21:47.750 314 12530.67 132.57 54645.07 88888.00 2015-11-10 05:21:47.875 314 12530.60 132.55 54645.07 88888.00 2015-11-10 05:21:48.000 314 12530.52 132.53 54645.05 88888.00 2015-11-10 05:21:48.125 314 12530.48 132.47 54645.05 88888.00 2015-11-10 05:21:48.250 314 12530.42 132.45 54645.07 88888.00 2015-11-10 05:21:48.375 314 12530.50 132.47 54645.05 88888.00 2015-11-10 05:21:48.500 314 12530.45 132.43 54645.05 88888.00 2015-11-10 05:21:48.625 314 12530.40 132.47 54645.10 88888.00 2015-11-10 05:21:48.750 314 12530.38 132.47 54645.12 88888.00 2015-11-10 05:21:48.875 314 12530.33 132.50 54645.07 88888.00 2015-11-10 05:21:49.000 314 12530.30 132.47 54645.05 88888.00 2015-11-10 05:21:49.125 314 12530.25 132.47 54645.07 88888.00 2015-11-10 05:21:49.250 314 12530.23 132.45 54645.07 88888.00 2015-11-10 05:21:49.375 314 12530.30 132.45 54645.05 88888.00 2015-11-10 05:21:49.500 314 12530.25 132.50 54645.05 88888.00 2015-11-10 05:21:49.625 314 12530.20 132.45 54645.07 88888.00 2015-11-10 05:21:49.750 314 12530.12 132.40 54645.07 88888.00 2015-11-10 05:21:49.875 314 12530.15 132.43 54645.05 88888.00 2015-11-10 05:21:50.000 314 12530.20 132.47 54645.05 88888.00 2015-11-10 05:21:50.125 314 12530.20 132.45 54645.10 88888.00 2015-11-10 05:21:50.250 314 12530.12 132.45 54645.12 88888.00 2015-11-10 05:21:50.375 314 12530.08 132.45 54645.12 88888.00 2015-11-10 05:21:50.500 314 12530.02 132.47 54645.12 88888.00 2015-11-10 05:21:50.625 314 12530.00 132.50 54645.10 88888.00 2015-11-10 05:21:50.750 314 12530.05 132.50 54645.07 88888.00 2015-11-10 05:21:50.875 314 12530.05 132.53 54645.10 88888.00 2015-11-10 05:21:51.000 314 12530.08 132.50 54645.10 88888.00 2015-11-10 05:21:51.125 314 12530.08 132.53 54645.10 88888.00 2015-11-10 05:21:51.250 314 12530.02 132.53 54645.10 88888.00 2015-11-10 05:21:51.375 314 12530.05 132.55 54645.10 88888.00 2015-11-10 05:21:51.500 314 12530.05 132.57 54645.07 88888.00 2015-11-10 05:21:51.625 314 12530.05 132.60 54645.07 88888.00 2015-11-10 05:21:51.750 314 12530.05 132.57 54645.03 88888.00 2015-11-10 05:21:51.875 314 12529.98 132.55 54645.05 88888.00 2015-11-10 05:21:52.000 314 12529.98 132.55 54645.03 88888.00 2015-11-10 05:21:52.125 314 12530.00 132.55 54645.07 88888.00 2015-11-10 05:21:52.250 314 12529.98 132.60 54645.10 88888.00 2015-11-10 05:21:52.375 314 12530.02 132.62 54645.07 88888.00 2015-11-10 05:21:52.500 314 12529.98 132.68 54645.07 88888.00 2015-11-10 05:21:52.625 314 12529.92 132.70 54645.07 88888.00 2015-11-10 05:21:52.750 314 12529.92 132.70 54645.07 88888.00 2015-11-10 05:21:52.875 314 12529.90 132.72 54645.07 88888.00 2015-11-10 05:21:53.000 314 12529.90 132.68 54645.10 88888.00 2015-11-10 05:21:53.125 314 12529.92 132.70 54645.10 88888.00 2015-11-10 05:21:53.250 314 12529.88 132.70 54645.07 88888.00 2015-11-10 05:21:53.375 314 12529.80 132.70 54645.10 88888.00 2015-11-10 05:21:53.500 314 12529.77 132.65 54645.10 88888.00 2015-11-10 05:21:53.625 314 12529.83 132.65 54645.10 88888.00 2015-11-10 05:21:53.750 314 12529.85 132.70 54645.10 88888.00 2015-11-10 05:21:53.875 314 12529.77 132.65 54645.12 88888.00 2015-11-10 05:21:54.000 314 12529.73 132.62 54645.12 88888.00 2015-11-10 05:21:54.125 314 12529.73 132.65 54645.12 88888.00 2015-11-10 05:21:54.250 314 12529.73 132.62 54645.10 88888.00 2015-11-10 05:21:54.375 314 12529.75 132.62 54645.10 88888.00 2015-11-10 05:21:54.500 314 12529.70 132.62 54645.12 88888.00 2015-11-10 05:21:54.625 314 12529.70 132.65 54645.15 88888.00 2015-11-10 05:21:54.750 314 12529.65 132.68 54645.15 88888.00 2015-11-10 05:21:54.875 314 12529.60 132.68 54645.12 88888.00 2015-11-10 05:21:55.000 314 12529.60 132.70 54645.12 88888.00 2015-11-10 05:21:55.125 314 12529.60 132.70 54645.12 88888.00 2015-11-10 05:21:55.250 314 12529.60 132.70 54645.18 88888.00 2015-11-10 05:21:55.375 314 12529.60 132.68 54645.15 88888.00 2015-11-10 05:21:55.500 314 12529.60 132.62 54645.12 88888.00 2015-11-10 05:21:55.625 314 12529.60 132.65 54645.12 88888.00 2015-11-10 05:21:55.750 314 12529.60 132.65 54645.18 88888.00 2015-11-10 05:21:55.875 314 12529.65 132.65 54645.15 88888.00 2015-11-10 05:21:56.000 314 12529.60 132.70 54645.15 88888.00 2015-11-10 05:21:56.125 314 12529.50 132.70 54645.18 88888.00 2015-11-10 05:21:56.250 314 12529.40 132.68 54645.18 88888.00 2015-11-10 05:21:56.375 314 12529.40 132.65 54645.15 88888.00 2015-11-10 05:21:56.500 314 12529.45 132.65 54645.15 88888.00 2015-11-10 05:21:56.625 314 12529.48 132.70 54645.15 88888.00 2015-11-10 05:21:56.750 314 12529.52 132.70 54645.15 88888.00 2015-11-10 05:21:56.875 314 12529.48 132.72 54645.15 88888.00 2015-11-10 05:21:57.000 314 12529.45 132.72 54645.12 88888.00 2015-11-10 05:21:57.125 314 12529.50 132.72 54645.12 88888.00 2015-11-10 05:21:57.250 314 12529.50 132.68 54645.12 88888.00 2015-11-10 05:21:57.375 314 12529.48 132.70 54645.12 88888.00 2015-11-10 05:21:57.500 314 12529.45 132.68 54645.15 88888.00 2015-11-10 05:21:57.625 314 12529.45 132.68 54645.15 88888.00 2015-11-10 05:21:57.750 314 12529.48 132.70 54645.18 88888.00 2015-11-10 05:21:57.875 314 12529.45 132.75 54645.15 88888.00 2015-11-10 05:21:58.000 314 12529.48 132.72 54645.15 88888.00 2015-11-10 05:21:58.125 314 12529.48 132.70 54645.15 88888.00 2015-11-10 05:21:58.250 314 12529.50 132.75 54645.12 88888.00 2015-11-10 05:21:58.375 314 12529.55 132.75 54645.12 88888.00 2015-11-10 05:21:58.500 314 12529.45 132.72 54645.15 88888.00 2015-11-10 05:21:58.625 314 12529.45 132.75 54645.15 88888.00 2015-11-10 05:21:58.750 314 12529.48 132.78 54645.15 88888.00 2015-11-10 05:21:58.875 314 12529.45 132.80 54645.12 88888.00 2015-11-10 05:21:59.000 314 12529.42 132.78 54645.12 88888.00 2015-11-10 05:21:59.125 314 12529.42 132.80 54645.15 88888.00 2015-11-10 05:21:59.250 314 12529.50 132.78 54645.15 88888.00 2015-11-10 05:21:59.375 314 12529.50 132.80 54645.15 88888.00 2015-11-10 05:21:59.500 314 12529.45 132.82 54645.15 88888.00 2015-11-10 05:21:59.625 314 12529.52 132.85 54645.15 88888.00 2015-11-10 05:21:59.750 314 12529.52 132.85 54645.15 88888.00 2015-11-10 05:21:59.875 314 12529.48 132.88 54645.12 88888.00 2015-11-10 05:22:00.000 314 12529.50 132.90 54645.15 88888.00 2015-11-10 05:22:00.125 314 12529.52 132.88 54645.12 88888.00 2015-11-10 05:22:00.250 314 12529.52 132.85 54645.12 88888.00 2015-11-10 05:22:00.375 314 12529.58 132.88 54645.15 88888.00 2015-11-10 05:22:00.500 314 12529.58 132.90 54645.12 88888.00 2015-11-10 05:22:00.625 314 12529.62 132.93 54645.12 88888.00 2015-11-10 05:22:00.750 314 12529.67 132.93 54645.12 88888.00 2015-11-10 05:22:00.875 314 12529.65 132.93 54645.10 88888.00 2015-11-10 05:22:01.000 314 12529.62 132.93 54645.07 88888.00 2015-11-10 05:22:01.125 314 12529.67 132.95 54645.10 88888.00 2015-11-10 05:22:01.250 314 12529.65 133.00 54645.10 88888.00 2015-11-10 05:22:01.375 314 12529.73 133.03 54645.07 88888.00 2015-11-10 05:22:01.500 314 12529.73 133.05 54645.07 88888.00 2015-11-10 05:22:01.625 314 12529.73 133.03 54645.05 88888.00 2015-11-10 05:22:01.750 314 12529.62 133.00 54645.07 88888.00 2015-11-10 05:22:01.875 314 12529.60 133.03 54645.07 88888.00 2015-11-10 05:22:02.000 314 12529.67 133.07 54645.07 88888.00 2015-11-10 05:22:02.125 314 12529.75 133.07 54645.10 88888.00 2015-11-10 05:22:02.250 314 12529.77 133.05 54645.10 88888.00 2015-11-10 05:22:02.375 314 12529.83 133.07 54645.10 88888.00 2015-11-10 05:22:02.500 314 12529.83 133.07 54645.10 88888.00 2015-11-10 05:22:02.625 314 12529.80 133.07 54645.05 88888.00 2015-11-10 05:22:02.750 314 12529.77 133.07 54645.05 88888.00 2015-11-10 05:22:02.875 314 12529.77 133.12 54645.05 88888.00 2015-11-10 05:22:03.000 314 12529.75 133.12 54645.07 88888.00 2015-11-10 05:22:03.125 314 12529.73 133.12 54645.07 88888.00 2015-11-10 05:22:03.250 314 12529.75 133.10 54645.07 88888.00 2015-11-10 05:22:03.375 314 12529.83 133.10 54645.07 88888.00 2015-11-10 05:22:03.500 314 12529.85 133.10 54645.07 88888.00 2015-11-10 05:22:03.625 314 12529.80 133.10 54645.07 88888.00 2015-11-10 05:22:03.750 314 12529.77 133.10 54645.07 88888.00 2015-11-10 05:22:03.875 314 12529.83 133.10 54645.10 88888.00 2015-11-10 05:22:04.000 314 12529.80 133.12 54645.10 88888.00 2015-11-10 05:22:04.125 314 12529.73 133.12 54645.10 88888.00 2015-11-10 05:22:04.250 314 12529.65 133.12 54645.10 88888.00 2015-11-10 05:22:04.375 314 12529.70 133.12 54645.12 88888.00 2015-11-10 05:22:04.500 314 12529.73 133.10 54645.07 88888.00 2015-11-10 05:22:04.625 314 12529.75 133.12 54645.10 88888.00 2015-11-10 05:22:04.750 314 12529.77 133.10 54645.10 88888.00 2015-11-10 05:22:04.875 314 12529.83 133.10 54645.07 88888.00 2015-11-10 05:22:05.000 314 12529.80 133.12 54645.07 88888.00 2015-11-10 05:22:05.125 314 12529.77 133.12 54645.07 88888.00 2015-11-10 05:22:05.250 314 12529.75 133.10 54645.05 88888.00 2015-11-10 05:22:05.375 314 12529.80 133.15 54645.05 88888.00 2015-11-10 05:22:05.500 314 12529.73 133.18 54645.07 88888.00 2015-11-10 05:22:05.625 314 12529.65 133.20 54645.07 88888.00 2015-11-10 05:22:05.750 314 12529.65 133.22 54645.10 88888.00 2015-11-10 05:22:05.875 314 12529.60 133.20 54645.10 88888.00 2015-11-10 05:22:06.000 314 12529.60 133.18 54645.07 88888.00 2015-11-10 05:22:06.125 314 12529.65 133.20 54645.10 88888.00 2015-11-10 05:22:06.250 314 12529.58 133.18 54645.10 88888.00 2015-11-10 05:22:06.375 314 12529.58 133.18 54645.10 88888.00 2015-11-10 05:22:06.500 314 12529.65 133.20 54645.10 88888.00 2015-11-10 05:22:06.625 314 12529.70 133.22 54645.10 88888.00 2015-11-10 05:22:06.750 314 12529.65 133.25 54645.12 88888.00 2015-11-10 05:22:06.875 314 12529.60 133.25 54645.12 88888.00 2015-11-10 05:22:07.000 314 12529.58 133.28 54645.10 88888.00 2015-11-10 05:22:07.125 314 12529.62 133.28 54645.10 88888.00 2015-11-10 05:22:07.250 314 12529.70 133.25 54645.10 88888.00 2015-11-10 05:22:07.375 314 12529.70 133.28 54645.10 88888.00 2015-11-10 05:22:07.500 314 12529.67 133.30 54645.07 88888.00 2015-11-10 05:22:07.625 314 12529.67 133.32 54645.10 88888.00 2015-11-10 05:22:07.750 314 12529.67 133.35 54645.10 88888.00 2015-11-10 05:22:07.875 314 12529.65 133.32 54645.10 88888.00 2015-11-10 05:22:08.000 314 12529.62 133.32 54645.07 88888.00 2015-11-10 05:22:08.125 314 12529.65 133.38 54645.07 88888.00 2015-11-10 05:22:08.250 314 12529.65 133.43 54645.10 88888.00 2015-11-10 05:22:08.375 314 12529.65 133.43 54645.10 88888.00 2015-11-10 05:22:08.500 314 12529.60 133.45 54645.10 88888.00 2015-11-10 05:22:08.625 314 12529.62 133.50 54645.12 88888.00 2015-11-10 05:22:08.750 314 12529.62 133.50 54645.12 88888.00 2015-11-10 05:22:08.875 314 12529.65 133.47 54645.10 88888.00 2015-11-10 05:22:09.000 314 12529.65 133.50 54645.10 88888.00 2015-11-10 05:22:09.125 314 12529.67 133.50 54645.10 88888.00 2015-11-10 05:22:09.250 314 12529.70 133.53 54645.12 88888.00 2015-11-10 05:22:09.375 314 12529.73 133.57 54645.15 88888.00 2015-11-10 05:22:09.500 314 12529.67 133.57 54645.12 88888.00 2015-11-10 05:22:09.625 314 12529.73 133.57 54645.07 88888.00 2015-11-10 05:22:09.750 314 12529.75 133.57 54645.07 88888.00 2015-11-10 05:22:09.875 314 12529.70 133.57 54645.07 88888.00 2015-11-10 05:22:10.000 314 12529.65 133.60 54645.07 88888.00 2015-11-10 05:22:10.125 314 12529.65 133.60 54645.10 88888.00 2015-11-10 05:22:10.250 314 12529.65 133.62 54645.10 88888.00 2015-11-10 05:22:10.375 314 12529.77 133.65 54645.10 88888.00 2015-11-10 05:22:10.500 314 12529.80 133.68 54645.10 88888.00 2015-11-10 05:22:10.625 314 12529.83 133.68 54645.10 88888.00 2015-11-10 05:22:10.750 314 12529.80 133.70 54645.10 88888.00 2015-11-10 05:22:10.875 314 12529.77 133.72 54645.07 88888.00 2015-11-10 05:22:11.000 314 12529.80 133.72 54645.05 88888.00 2015-11-10 05:22:11.125 314 12529.90 133.72 54645.07 88888.00 2015-11-10 05:22:11.250 314 12529.88 133.72 54645.10 88888.00 2015-11-10 05:22:11.375 314 12529.83 133.75 54645.10 88888.00 2015-11-10 05:22:11.500 314 12529.83 133.75 54645.10 88888.00 2015-11-10 05:22:11.625 314 12529.85 133.78 54645.10 88888.00 2015-11-10 05:22:11.750 314 12529.85 133.80 54645.05 88888.00 2015-11-10 05:22:11.875 314 12529.80 133.85 54645.07 88888.00 2015-11-10 05:22:12.000 314 12529.80 133.82 54645.10 88888.00 2015-11-10 05:22:12.125 314 12529.80 133.85 54645.07 88888.00 2015-11-10 05:22:12.250 314 12529.85 133.82 54645.10 88888.00 2015-11-10 05:22:12.375 314 12529.90 133.85 54645.10 88888.00 2015-11-10 05:22:12.500 314 12529.92 133.90 54645.12 88888.00 2015-11-10 05:22:12.625 314 12529.85 133.95 54645.12 88888.00 2015-11-10 05:22:12.750 314 12529.77 133.95 54645.12 88888.00 2015-11-10 05:22:12.875 314 12529.77 133.90 54645.10 88888.00 2015-11-10 05:22:13.000 314 12529.77 133.93 54645.10 88888.00 2015-11-10 05:22:13.125 314 12529.77 133.95 54645.12 88888.00 2015-11-10 05:22:13.250 314 12529.80 133.93 54645.12 88888.00 2015-11-10 05:22:13.375 314 12529.83 133.95 54645.12 88888.00 2015-11-10 05:22:13.500 314 12529.80 133.97 54645.12 88888.00 2015-11-10 05:22:13.625 314 12529.75 134.00 54645.12 88888.00 2015-11-10 05:22:13.750 314 12529.75 134.05 54645.10 88888.00 2015-11-10 05:22:13.875 314 12529.80 134.05 54645.12 88888.00 2015-11-10 05:22:14.000 314 12529.75 134.05 54645.12 88888.00 2015-11-10 05:22:14.125 314 12529.73 134.10 54645.12 88888.00 2015-11-10 05:22:14.250 314 12529.73 134.10 54645.18 88888.00 2015-11-10 05:22:14.375 314 12529.70 134.12 54645.12 88888.00 2015-11-10 05:22:14.500 314 12529.62 134.15 54645.12 88888.00 2015-11-10 05:22:14.625 314 12529.60 134.18 54645.15 88888.00 2015-11-10 05:22:14.750 314 12529.70 134.22 54645.15 88888.00 2015-11-10 05:22:14.875 314 12529.70 134.25 54645.12 88888.00 2015-11-10 05:22:15.000 314 12529.65 134.25 54645.12 88888.00 2015-11-10 05:22:15.125 314 12529.60 134.22 54645.12 88888.00 2015-11-10 05:22:15.250 314 12529.60 134.25 54645.15 88888.00 2015-11-10 05:22:15.375 314 12529.62 134.32 54645.15 88888.00 2015-11-10 05:22:15.500 314 12529.62 134.32 54645.15 88888.00 2015-11-10 05:22:15.625 314 12529.70 134.38 54645.18 88888.00 2015-11-10 05:22:15.750 314 12529.67 134.40 54645.18 88888.00 2015-11-10 05:22:15.875 314 12529.60 134.43 54645.18 88888.00 2015-11-10 05:22:16.000 314 12529.60 134.43 54645.15 88888.00 2015-11-10 05:22:16.125 314 12529.65 134.47 54645.15 88888.00 2015-11-10 05:22:16.250 314 12529.65 134.47 54645.18 88888.00 2015-11-10 05:22:16.375 314 12529.70 134.45 54645.18 88888.00 2015-11-10 05:22:16.500 314 12529.67 134.45 54645.18 88888.00 2015-11-10 05:22:16.625 314 12529.70 134.53 54645.15 88888.00 2015-11-10 05:22:16.750 314 12529.75 134.55 54645.12 88888.00 2015-11-10 05:22:16.875 314 12529.75 134.55 54645.15 88888.00 2015-11-10 05:22:17.000 314 12529.70 134.57 54645.12 88888.00 2015-11-10 05:22:17.125 314 12529.67 134.60 54645.15 88888.00 2015-11-10 05:22:17.250 314 12529.73 134.65 54645.18 88888.00 2015-11-10 05:22:17.375 314 12529.83 134.68 54645.18 88888.00 2015-11-10 05:22:17.500 314 12529.83 134.70 54645.15 88888.00 2015-11-10 05:22:17.625 314 12529.80 134.75 54645.15 88888.00 2015-11-10 05:22:17.750 314 12529.85 134.75 54645.15 88888.00 2015-11-10 05:22:17.875 314 12529.95 134.80 54645.15 88888.00 2015-11-10 05:22:18.000 314 12530.02 134.85 54645.12 88888.00 2015-11-10 05:22:18.125 314 12529.98 134.85 54645.15 88888.00 2015-11-10 05:22:18.250 314 12529.88 134.90 54645.12 88888.00 2015-11-10 05:22:18.375 314 12529.95 134.93 54645.15 88888.00 2015-11-10 05:22:18.500 314 12530.02 134.93 54645.12 88888.00 2015-11-10 05:22:18.625 314 12530.08 134.97 54645.12 88888.00 2015-11-10 05:22:18.750 314 12530.12 134.97 54645.12 88888.00 2015-11-10 05:22:18.875 314 12530.08 134.97 54645.12 88888.00 2015-11-10 05:22:19.000 314 12530.10 134.97 54645.10 88888.00 2015-11-10 05:22:19.125 314 12530.17 134.97 54645.10 88888.00 2015-11-10 05:22:19.250 314 12530.17 135.00 54645.12 88888.00 2015-11-10 05:22:19.375 314 12530.20 135.00 54645.12 88888.00 2015-11-10 05:22:19.500 314 12530.27 135.00 54645.10 88888.00 2015-11-10 05:22:19.625 314 12530.30 135.05 54645.10 88888.00 2015-11-10 05:22:19.750 314 12530.27 135.10 54645.10 88888.00 2015-11-10 05:22:19.875 314 12530.33 135.10 54645.07 88888.00 2015-11-10 05:22:20.000 314 12530.38 135.07 54645.05 88888.00 2015-11-10 05:22:20.125 314 12530.40 135.12 54645.07 88888.00 2015-11-10 05:22:20.250 314 12530.35 135.15 54645.10 88888.00 2015-11-10 05:22:20.375 314 12530.35 135.22 54645.12 88888.00 2015-11-10 05:22:20.500 314 12530.40 135.28 54645.12 88888.00 2015-11-10 05:22:20.625 314 12530.42 135.30 54645.12 88888.00 2015-11-10 05:22:20.750 314 12530.45 135.30 54645.15 88888.00 2015-11-10 05:22:20.875 314 12530.50 135.30 54645.12 88888.00 2015-11-10 05:22:21.000 314 12530.52 135.30 54645.10 88888.00 2015-11-10 05:22:21.125 314 12530.55 135.28 54645.10 88888.00 2015-11-10 05:22:21.250 314 12530.52 135.38 54645.12 88888.00 2015-11-10 05:22:21.375 314 12530.58 135.40 54645.12 88888.00 2015-11-10 05:22:21.500 314 12530.65 135.40 54645.10 88888.00 2015-11-10 05:22:21.625 314 12530.67 135.38 54645.10 88888.00 2015-11-10 05:22:21.750 314 12530.70 135.43 54645.10 88888.00 2015-11-10 05:22:21.875 314 12530.67 135.45 54645.10 88888.00 2015-11-10 05:22:22.000 314 12530.73 135.45 54645.10 88888.00 2015-11-10 05:22:22.125 314 12530.75 135.53 54645.12 88888.00 2015-11-10 05:22:22.250 314 12530.77 135.55 54645.10 88888.00 2015-11-10 05:22:22.375 314 12530.83 135.55 54645.10 88888.00 2015-11-10 05:22:22.500 314 12530.83 135.55 54645.10 88888.00 2015-11-10 05:22:22.625 314 12530.85 135.65 54645.10 88888.00 2015-11-10 05:22:22.750 314 12530.85 135.68 54645.12 88888.00 2015-11-10 05:22:22.875 314 12530.85 135.72 54645.10 88888.00 2015-11-10 05:22:23.000 314 12530.85 135.75 54645.07 88888.00 2015-11-10 05:22:23.125 314 12530.90 135.78 54645.07 88888.00 2015-11-10 05:22:23.250 314 12530.85 135.78 54645.07 88888.00 2015-11-10 05:22:23.375 314 12530.90 135.82 54645.07 88888.00 2015-11-10 05:22:23.500 314 12530.92 135.88 54645.10 88888.00 2015-11-10 05:22:23.625 314 12530.92 135.93 54645.07 88888.00 2015-11-10 05:22:23.750 314 12530.95 135.97 54645.10 88888.00 2015-11-10 05:22:23.875 314 12530.95 136.00 54645.12 88888.00 2015-11-10 05:22:24.000 314 12530.98 136.03 54645.12 88888.00 2015-11-10 05:22:24.125 314 12530.95 136.07 54645.12 88888.00 2015-11-10 05:22:24.250 314 12530.95 136.10 54645.12 88888.00 2015-11-10 05:22:24.375 314 12531.00 136.12 54645.10 88888.00 2015-11-10 05:22:24.500 314 12530.98 136.15 54645.07 88888.00 2015-11-10 05:22:24.625 314 12530.92 136.20 54645.07 88888.00 2015-11-10 05:22:24.750 314 12531.02 136.22 54645.05 88888.00 2015-11-10 05:22:24.875 314 12531.10 136.28 54645.07 88888.00 2015-11-10 05:22:25.000 314 12531.08 136.25 54645.05 88888.00 2015-11-10 05:22:25.125 314 12531.08 136.28 54645.10 88888.00 2015-11-10 05:22:25.250 314 12531.00 136.32 54645.12 88888.00 2015-11-10 05:22:25.375 314 12531.02 136.38 54645.12 88888.00 2015-11-10 05:22:25.500 314 12531.05 136.40 54645.12 88888.00 2015-11-10 05:22:25.625 314 12530.98 136.43 54645.12 88888.00 2015-11-10 05:22:25.750 314 12531.00 136.43 54645.12 88888.00 2015-11-10 05:22:25.875 314 12531.05 136.45 54645.12 88888.00 2015-11-10 05:22:26.000 314 12531.12 136.50 54645.12 88888.00 2015-11-10 05:22:26.125 314 12531.17 136.50 54645.12 88888.00 2015-11-10 05:22:26.250 314 12531.15 136.47 54645.15 88888.00 2015-11-10 05:22:26.375 314 12531.15 136.47 54645.12 88888.00 2015-11-10 05:22:26.500 314 12531.12 136.53 54645.12 88888.00 2015-11-10 05:22:26.625 314 12531.12 136.57 54645.12 88888.00 2015-11-10 05:22:26.750 314 12531.12 136.57 54645.18 88888.00 2015-11-10 05:22:26.875 314 12531.10 136.57 54645.18 88888.00 2015-11-10 05:22:27.000 314 12531.17 136.60 54645.12 88888.00 2015-11-10 05:22:27.125 314 12531.20 136.62 54645.15 88888.00 2015-11-10 05:22:27.250 314 12531.17 136.57 54645.15 88888.00 2015-11-10 05:22:27.375 314 12531.20 136.60 54645.18 88888.00 2015-11-10 05:22:27.500 314 12531.20 136.62 54645.18 88888.00 2015-11-10 05:22:27.625 314 12531.17 136.68 54645.18 88888.00 2015-11-10 05:22:27.750 314 12531.17 136.72 54645.15 88888.00 2015-11-10 05:22:27.875 314 12531.17 136.72 54645.18 88888.00 2015-11-10 05:22:28.000 314 12531.12 136.72 54645.18 88888.00 2015-11-10 05:22:28.125 314 12531.15 136.75 54645.18 88888.00 2015-11-10 05:22:28.250 314 12531.12 136.70 54645.18 88888.00 2015-11-10 05:22:28.375 314 12531.17 136.75 54645.18 88888.00 2015-11-10 05:22:28.500 314 12531.20 136.75 54645.18 88888.00 2015-11-10 05:22:28.625 314 12531.20 136.80 54645.20 88888.00 2015-11-10 05:22:28.750 314 12531.20 136.80 54645.20 88888.00 2015-11-10 05:22:28.875 314 12531.23 136.82 54645.20 88888.00 2015-11-10 05:22:29.000 314 12531.23 136.82 54645.22 88888.00 2015-11-10 05:22:29.125 314 12531.20 136.85 54645.22 88888.00 2015-11-10 05:22:29.250 314 12531.25 136.90 54645.22 88888.00 2015-11-10 05:22:29.375 314 12531.30 136.93 54645.22 88888.00 2015-11-10 05:22:29.500 314 12531.30 136.90 54645.25 88888.00 2015-11-10 05:22:29.625 314 12531.33 136.93 54645.25 88888.00 2015-11-10 05:22:29.750 314 12531.33 137.00 54645.28 88888.00 2015-11-10 05:22:29.875 314 12531.27 137.00 54645.25 88888.00 2015-11-10 05:22:30.000 314 12531.23 137.00 54645.25 88888.00 2015-11-10 05:22:30.125 314 12531.25 137.00 54645.25 88888.00 2015-11-10 05:22:30.250 314 12531.30 137.05 54645.25 88888.00 2015-11-10 05:22:30.375 314 12531.38 137.10 54645.22 88888.00 2015-11-10 05:22:30.500 314 12531.38 137.12 54645.22 88888.00 2015-11-10 05:22:30.625 314 12531.33 137.12 54645.22 88888.00 2015-11-10 05:22:30.750 314 12531.33 137.15 54645.25 88888.00 2015-11-10 05:22:30.875 314 12531.38 137.15 54645.28 88888.00 2015-11-10 05:22:31.000 314 12531.40 137.18 54645.25 88888.00 2015-11-10 05:22:31.125 314 12531.40 137.20 54645.28 88888.00 2015-11-10 05:22:31.250 314 12531.40 137.25 54645.28 88888.00 2015-11-10 05:22:31.375 314 12531.42 137.28 54645.28 88888.00 2015-11-10 05:22:31.500 314 12531.42 137.30 54645.28 88888.00 2015-11-10 05:22:31.625 314 12531.45 137.22 54645.30 88888.00 2015-11-10 05:22:31.750 314 12531.48 137.28 54645.28 88888.00 2015-11-10 05:22:31.875 314 12531.48 137.32 54645.30 88888.00 2015-11-10 05:22:32.000 314 12531.50 137.32 54645.30 88888.00 2015-11-10 05:22:32.125 314 12531.52 137.38 54645.30 88888.00 2015-11-10 05:22:32.250 314 12531.52 137.32 54645.28 88888.00 2015-11-10 05:22:32.375 314 12531.50 137.40 54645.28 88888.00 2015-11-10 05:22:32.500 314 12531.48 137.45 54645.35 88888.00 2015-11-10 05:22:32.625 314 12531.48 137.47 54645.32 88888.00 2015-11-10 05:22:32.750 314 12531.48 137.45 54645.32 88888.00 2015-11-10 05:22:32.875 314 12531.42 137.45 54645.35 88888.00 2015-11-10 05:22:33.000 314 12531.48 137.50 54645.32 88888.00 2015-11-10 05:22:33.125 314 12531.52 137.53 54645.35 88888.00 2015-11-10 05:22:33.250 314 12531.52 137.55 54645.35 88888.00 2015-11-10 05:22:33.375 314 12531.58 137.60 54645.35 88888.00 2015-11-10 05:22:33.500 314 12531.60 137.60 54645.32 88888.00 2015-11-10 05:22:33.625 314 12531.55 137.62 54645.35 88888.00 2015-11-10 05:22:33.750 314 12531.52 137.65 54645.35 88888.00 2015-11-10 05:22:33.875 314 12531.50 137.70 54645.32 88888.00 2015-11-10 05:22:34.000 314 12531.52 137.68 54645.32 88888.00 2015-11-10 05:22:34.125 314 12531.55 137.70 54645.32 88888.00 2015-11-10 05:22:34.250 314 12531.55 137.68 54645.35 88888.00 2015-11-10 05:22:34.375 314 12531.60 137.72 54645.38 88888.00 2015-11-10 05:22:34.500 314 12531.65 137.75 54645.35 88888.00 2015-11-10 05:22:34.625 314 12531.62 137.80 54645.38 88888.00 2015-11-10 05:22:34.750 314 12531.60 137.82 54645.38 88888.00 2015-11-10 05:22:34.875 314 12531.58 137.80 54645.35 88888.00 2015-11-10 05:22:35.000 314 12531.55 137.78 54645.35 88888.00 2015-11-10 05:22:35.125 314 12531.60 137.80 54645.38 88888.00 2015-11-10 05:22:35.250 314 12531.65 137.80 54645.38 88888.00 2015-11-10 05:22:35.375 314 12531.67 137.82 54645.38 88888.00 2015-11-10 05:22:35.500 314 12531.73 137.85 54645.38 88888.00 2015-11-10 05:22:35.625 314 12531.65 137.88 54645.38 88888.00 2015-11-10 05:22:35.750 314 12531.62 137.90 54645.38 88888.00 2015-11-10 05:22:35.875 314 12531.62 137.93 54645.40 88888.00 2015-11-10 05:22:36.000 314 12531.65 137.95 54645.38 88888.00 2015-11-10 05:22:36.125 314 12531.65 137.97 54645.38 88888.00 2015-11-10 05:22:36.250 314 12531.67 137.97 54645.43 88888.00 2015-11-10 05:22:36.375 314 12531.70 137.97 54645.43 88888.00 2015-11-10 05:22:36.500 314 12531.73 138.00 54645.45 88888.00 2015-11-10 05:22:36.625 314 12531.73 138.03 54645.45 88888.00 2015-11-10 05:22:36.750 314 12531.75 138.07 54645.43 88888.00 2015-11-10 05:22:36.875 314 12531.80 138.10 54645.43 88888.00 2015-11-10 05:22:37.000 314 12531.83 138.10 54645.43 88888.00 2015-11-10 05:22:37.125 314 12531.77 138.12 54645.47 88888.00 2015-11-10 05:22:37.250 314 12531.77 138.12 54645.47 88888.00 2015-11-10 05:22:37.375 314 12531.75 138.15 54645.47 88888.00 2015-11-10 05:22:37.500 314 12531.75 138.20 54645.45 88888.00 2015-11-10 05:22:37.625 314 12531.75 138.20 54645.47 88888.00 2015-11-10 05:22:37.750 314 12531.80 138.20 54645.47 88888.00 2015-11-10 05:22:37.875 314 12531.85 138.25 54645.47 88888.00 2015-11-10 05:22:38.000 314 12531.88 138.28 54645.47 88888.00 2015-11-10 05:22:38.125 314 12531.88 138.32 54645.47 88888.00 2015-11-10 05:22:38.250 314 12531.83 138.35 54645.50 88888.00 2015-11-10 05:22:38.375 314 12531.88 138.38 54645.50 88888.00 2015-11-10 05:22:38.500 314 12531.92 138.43 54645.53 88888.00 2015-11-10 05:22:38.625 314 12531.95 138.45 54645.53 88888.00 2015-11-10 05:22:38.750 314 12531.95 138.47 54645.53 88888.00 2015-11-10 05:22:38.875 314 12531.85 138.45 54645.53 88888.00 2015-11-10 05:22:39.000 314 12531.83 138.45 54645.50 88888.00 2015-11-10 05:22:39.125 314 12531.88 138.47 54645.50 88888.00 2015-11-10 05:22:39.250 314 12531.85 138.55 54645.53 88888.00 2015-11-10 05:22:39.375 314 12531.88 138.57 54645.50 88888.00 2015-11-10 05:22:39.500 314 12531.88 138.62 54645.50 88888.00 2015-11-10 05:22:39.625 314 12531.88 138.68 54645.50 88888.00 2015-11-10 05:22:39.750 314 12531.88 138.70 54645.50 88888.00 2015-11-10 05:22:39.875 314 12531.85 138.72 54645.50 88888.00 2015-11-10 05:22:40.000 314 12531.90 138.72 54645.50 88888.00 2015-11-10 05:22:40.125 314 12531.92 138.78 54645.53 88888.00 2015-11-10 05:22:40.250 314 12531.92 138.80 54645.55 88888.00 2015-11-10 05:22:40.375 314 12531.95 138.78 54645.55 88888.00 2015-11-10 05:22:40.500 314 12531.88 138.82 54645.55 88888.00 2015-11-10 05:22:40.625 314 12531.88 138.90 54645.57 88888.00 2015-11-10 05:22:40.750 314 12531.88 138.93 54645.55 88888.00 2015-11-10 05:22:40.875 314 12531.88 138.93 54645.55 88888.00 2015-11-10 05:22:41.000 314 12531.88 138.95 54645.55 88888.00 2015-11-10 05:22:41.125 314 12531.85 139.03 54645.60 88888.00 2015-11-10 05:22:41.250 314 12531.83 139.05 54645.60 88888.00 2015-11-10 05:22:41.375 314 12531.80 139.07 54645.62 88888.00 2015-11-10 05:22:41.500 314 12531.80 139.05 54645.60 88888.00 2015-11-10 05:22:41.625 314 12531.83 139.12 54645.60 88888.00 2015-11-10 05:22:41.750 314 12531.83 139.10 54645.60 88888.00 2015-11-10 05:22:41.875 314 12531.80 139.12 54645.62 88888.00 2015-11-10 05:22:42.000 314 12531.75 139.15 54645.60 88888.00 2015-11-10 05:22:42.125 314 12531.73 139.20 54645.60 88888.00 2015-11-10 05:22:42.250 314 12531.73 139.18 54645.62 88888.00 2015-11-10 05:22:42.375 314 12531.77 139.20 54645.60 88888.00 2015-11-10 05:22:42.500 314 12531.75 139.18 54645.62 88888.00 2015-11-10 05:22:42.625 314 12531.77 139.18 54645.60 88888.00 2015-11-10 05:22:42.750 314 12531.77 139.22 54645.60 88888.00 2015-11-10 05:22:42.875 314 12531.80 139.25 54645.62 88888.00 2015-11-10 05:22:43.000 314 12531.80 139.28 54645.65 88888.00 2015-11-10 05:22:43.125 314 12531.77 139.30 54645.68 88888.00 2015-11-10 05:22:43.250 314 12531.75 139.35 54645.65 88888.00 2015-11-10 05:22:43.375 314 12531.80 139.40 54645.65 88888.00 2015-11-10 05:22:43.500 314 12531.85 139.45 54645.68 88888.00 2015-11-10 05:22:43.625 314 12531.77 139.45 54645.68 88888.00 2015-11-10 05:22:43.750 314 12531.67 139.47 54645.68 88888.00 2015-11-10 05:22:43.875 314 12531.67 139.50 54645.68 88888.00 2015-11-10 05:22:44.000 314 12531.65 139.53 54645.65 88888.00 2015-11-10 05:22:44.125 314 12531.65 139.53 54645.68 88888.00 2015-11-10 05:22:44.250 314 12531.58 139.55 54645.70 88888.00 2015-11-10 05:22:44.375 314 12531.60 139.60 54645.70 88888.00 2015-11-10 05:22:44.500 314 12531.65 139.62 54645.70 88888.00 2015-11-10 05:22:44.625 314 12531.67 139.65 54645.70 88888.00 2015-11-10 05:22:44.750 314 12531.62 139.62 54645.70 88888.00 2015-11-10 05:22:44.875 314 12531.62 139.62 54645.72 88888.00 2015-11-10 05:22:45.000 314 12531.62 139.65 54645.72 88888.00 2015-11-10 05:22:45.125 314 12531.65 139.65 54645.72 88888.00 2015-11-10 05:22:45.250 314 12531.65 139.72 54645.75 88888.00 2015-11-10 05:22:45.375 314 12531.67 139.75 54645.78 88888.00 2015-11-10 05:22:45.500 314 12531.60 139.75 54645.78 88888.00 2015-11-10 05:22:45.625 314 12531.62 139.75 54645.78 88888.00 2015-11-10 05:22:45.750 314 12531.60 139.78 54645.80 88888.00 2015-11-10 05:22:45.875 314 12531.55 139.80 54645.80 88888.00 2015-11-10 05:22:46.000 314 12531.45 139.82 54645.78 88888.00 2015-11-10 05:22:46.125 314 12531.45 139.82 54645.80 88888.00 2015-11-10 05:22:46.250 314 12531.48 139.78 54645.80 88888.00 2015-11-10 05:22:46.375 314 12531.55 139.80 54645.80 88888.00 2015-11-10 05:22:46.500 314 12531.55 139.82 54645.82 88888.00 2015-11-10 05:22:46.625 314 12531.50 139.80 54645.80 88888.00 2015-11-10 05:22:46.750 314 12531.48 139.80 54645.82 88888.00 2015-11-10 05:22:46.875 314 12531.48 139.82 54645.82 88888.00 2015-11-10 05:22:47.000 314 12531.50 139.88 54645.82 88888.00 2015-11-10 05:22:47.125 314 12531.50 139.93 54645.85 88888.00 2015-11-10 05:22:47.250 314 12531.52 139.93 54645.85 88888.00 2015-11-10 05:22:47.375 314 12531.55 139.93 54645.82 88888.00 2015-11-10 05:22:47.500 314 12531.45 139.93 54645.85 88888.00 2015-11-10 05:22:47.625 314 12531.42 139.93 54645.82 88888.00 2015-11-10 05:22:47.750 314 12531.48 139.95 54645.82 88888.00 2015-11-10 05:22:47.875 314 12531.55 139.97 54645.82 88888.00 2015-11-10 05:22:48.000 314 12531.55 140.00 54645.82 88888.00 2015-11-10 05:22:48.125 314 12531.52 140.03 54645.85 88888.00 2015-11-10 05:22:48.250 314 12531.50 140.00 54645.88 88888.00 2015-11-10 05:22:48.375 314 12531.58 140.05 54645.90 88888.00 2015-11-10 05:22:48.500 314 12531.58 140.07 54645.88 88888.00 2015-11-10 05:22:48.625 314 12531.50 140.05 54645.88 88888.00 2015-11-10 05:22:48.750 314 12531.48 140.05 54645.88 88888.00 2015-11-10 05:22:48.875 314 12531.52 140.10 54645.90 88888.00 2015-11-10 05:22:49.000 314 12531.52 140.12 54645.90 88888.00 2015-11-10 05:22:49.125 314 12531.55 140.15 54645.93 88888.00 2015-11-10 05:22:49.250 314 12531.50 140.20 54645.88 88888.00 2015-11-10 05:22:49.375 314 12531.45 140.22 54645.85 88888.00 2015-11-10 05:22:49.500 314 12531.42 140.28 54645.85 88888.00 2015-11-10 05:22:49.625 314 12531.45 140.28 54645.88 88888.00 2015-11-10 05:22:49.750 314 12531.48 140.32 54645.90 88888.00 2015-11-10 05:22:49.875 314 12531.50 140.35 54645.90 88888.00 2015-11-10 05:22:50.000 314 12531.48 140.35 54645.88 88888.00 2015-11-10 05:22:50.125 314 12531.45 140.35 54645.90 88888.00 2015-11-10 05:22:50.250 314 12531.38 140.32 54645.88 88888.00 2015-11-10 05:22:50.375 314 12531.45 140.35 54645.90 88888.00 2015-11-10 05:22:50.500 314 12531.50 140.38 54645.93 88888.00 2015-11-10 05:22:50.625 314 12531.50 140.38 54645.95 88888.00 2015-11-10 05:22:50.750 314 12531.50 140.43 54645.90 88888.00 2015-11-10 05:22:50.875 314 12531.45 140.45 54645.90 88888.00 2015-11-10 05:22:51.000 314 12531.40 140.45 54645.90 88888.00 2015-11-10 05:22:51.125 314 12531.35 140.50 54645.93 88888.00 2015-11-10 05:22:51.250 314 12531.25 140.53 54645.95 88888.00 2015-11-10 05:22:51.375 314 12531.30 140.55 54645.93 88888.00 2015-11-10 05:22:51.500 314 12531.30 140.55 54645.95 88888.00 2015-11-10 05:22:51.625 314 12531.27 140.55 54645.95 88888.00 2015-11-10 05:22:51.750 314 12531.27 140.65 54645.97 88888.00 2015-11-10 05:22:51.875 314 12531.27 140.62 54645.97 88888.00 2015-11-10 05:22:52.000 314 12531.25 140.70 54645.93 88888.00 2015-11-10 05:22:52.125 314 12531.23 140.75 54645.97 88888.00 2015-11-10 05:22:52.250 314 12531.20 140.75 54645.97 88888.00 2015-11-10 05:22:52.375 314 12531.23 140.78 54645.95 88888.00 2015-11-10 05:22:52.500 314 12531.25 140.78 54645.97 88888.00 2015-11-10 05:22:52.625 314 12531.23 140.78 54646.00 88888.00 2015-11-10 05:22:52.750 314 12531.23 140.80 54646.00 88888.00 2015-11-10 05:22:52.875 314 12531.20 140.80 54645.97 88888.00 2015-11-10 05:22:53.000 314 12531.17 140.80 54645.97 88888.00 2015-11-10 05:22:53.125 314 12531.15 140.80 54646.00 88888.00 2015-11-10 05:22:53.250 314 12531.08 140.85 54646.03 88888.00 2015-11-10 05:22:53.375 314 12531.10 140.85 54645.97 88888.00 2015-11-10 05:22:53.500 314 12531.05 140.85 54645.97 88888.00 2015-11-10 05:22:53.625 314 12531.05 140.85 54646.00 88888.00 2015-11-10 05:22:53.750 314 12531.10 140.90 54646.00 88888.00 2015-11-10 05:22:53.875 314 12531.08 140.95 54646.00 88888.00 2015-11-10 05:22:54.000 314 12531.08 140.97 54646.00 88888.00 2015-11-10 05:22:54.125 314 12531.10 141.00 54646.00 88888.00 2015-11-10 05:22:54.250 314 12531.05 140.95 54646.03 88888.00 2015-11-10 05:22:54.375 314 12531.05 140.97 54646.00 88888.00 2015-11-10 05:22:54.500 314 12530.98 141.00 54646.05 88888.00 2015-11-10 05:22:54.625 314 12531.00 141.03 54646.05 88888.00 2015-11-10 05:22:54.750 314 12531.08 141.03 54646.07 88888.00 2015-11-10 05:22:54.875 314 12530.98 141.00 54646.05 88888.00 2015-11-10 05:22:55.000 314 12530.92 141.03 54646.05 88888.00 2015-11-10 05:22:55.125 314 12530.90 141.00 54646.07 88888.00 2015-11-10 05:22:55.250 314 12530.90 140.97 54646.03 88888.00 2015-11-10 05:22:55.375 314 12530.95 140.97 54646.03 88888.00 2015-11-10 05:22:55.500 314 12530.90 141.00 54646.05 88888.00 2015-11-10 05:22:55.625 314 12530.88 140.97 54646.05 88888.00 2015-11-10 05:22:55.750 314 12530.90 140.97 54646.05 88888.00 2015-11-10 05:22:55.875 314 12530.98 141.00 54646.07 88888.00 2015-11-10 05:22:56.000 314 12530.98 141.00 54646.07 88888.00 2015-11-10 05:22:56.125 314 12530.92 140.97 54646.07 88888.00 2015-11-10 05:22:56.250 314 12530.88 140.93 54646.07 88888.00 2015-11-10 05:22:56.375 314 12530.88 140.93 54646.07 88888.00 2015-11-10 05:22:56.500 314 12530.88 140.95 54646.10 88888.00 2015-11-10 05:22:56.625 314 12530.85 140.95 54646.12 88888.00 2015-11-10 05:22:56.750 314 12530.83 140.95 54646.15 88888.00 2015-11-10 05:22:56.875 314 12530.83 140.93 54646.12 88888.00 2015-11-10 05:22:57.000 314 12530.90 140.93 54646.12 88888.00 2015-11-10 05:22:57.125 314 12530.85 140.95 54646.15 88888.00 2015-11-10 05:22:57.250 314 12530.83 140.95 54646.20 88888.00 2015-11-10 05:22:57.375 314 12530.80 140.95 54646.15 88888.00 2015-11-10 05:22:57.500 314 12530.77 140.93 54646.18 88888.00 2015-11-10 05:22:57.625 314 12530.75 140.93 54646.20 88888.00 2015-11-10 05:22:57.750 314 12530.75 140.93 54646.15 88888.00 2015-11-10 05:22:57.875 314 12530.77 140.95 54646.18 88888.00 2015-11-10 05:22:58.000 314 12530.80 140.97 54646.15 88888.00 2015-11-10 05:22:58.125 314 12530.80 141.03 54646.15 88888.00 2015-11-10 05:22:58.250 314 12530.80 141.03 54646.20 88888.00 2015-11-10 05:22:58.375 314 12530.83 141.03 54646.18 88888.00 2015-11-10 05:22:58.500 314 12530.80 141.05 54646.18 88888.00 2015-11-10 05:22:58.625 314 12530.85 141.05 54646.22 88888.00 2015-11-10 05:22:58.750 314 12530.88 141.07 54646.22 88888.00 2015-11-10 05:22:58.875 314 12530.90 141.10 54646.22 88888.00 2015-11-10 05:22:59.000 314 12530.88 141.07 54646.18 88888.00 2015-11-10 05:22:59.125 314 12530.80 141.07 54646.20 88888.00 2015-11-10 05:22:59.250 314 12530.70 141.07 54646.20 88888.00 2015-11-10 05:22:59.375 314 12530.70 141.10 54646.20 88888.00 2015-11-10 05:22:59.500 314 12530.77 141.12 54646.20 88888.00 2015-11-10 05:22:59.625 314 12530.88 141.15 54646.20 88888.00 2015-11-10 05:22:59.750 314 12530.88 141.15 54646.22 88888.00 2015-11-10 05:22:59.875 314 12530.90 141.15 54646.22 88888.00 2015-11-10 05:23:00.000 314 12530.85 141.12 54646.18 88888.00 2015-11-10 05:23:00.125 314 12530.88 141.15 54646.22 88888.00 2015-11-10 05:23:00.250 314 12530.90 141.18 54646.22 88888.00 2015-11-10 05:23:00.375 314 12530.88 141.22 54646.25 88888.00 2015-11-10 05:23:00.500 314 12530.83 141.22 54646.22 88888.00 2015-11-10 05:23:00.625 314 12530.90 141.25 54646.25 88888.00 2015-11-10 05:23:00.750 314 12530.88 141.30 54646.25 88888.00 2015-11-10 05:23:00.875 314 12530.83 141.32 54646.25 88888.00 2015-11-10 05:23:01.000 314 12530.83 141.35 54646.22 88888.00 2015-11-10 05:23:01.125 314 12530.83 141.38 54646.22 88888.00 2015-11-10 05:23:01.250 314 12530.77 141.38 54646.25 88888.00 2015-11-10 05:23:01.375 314 12530.83 141.38 54646.22 88888.00 2015-11-10 05:23:01.500 314 12530.85 141.35 54646.22 88888.00 2015-11-10 05:23:01.625 314 12530.85 141.40 54646.22 88888.00 2015-11-10 05:23:01.750 314 12530.83 141.40 54646.25 88888.00 2015-11-10 05:23:01.875 314 12530.88 141.43 54646.25 88888.00 2015-11-10 05:23:02.000 314 12530.88 141.47 54646.22 88888.00 2015-11-10 05:23:02.125 314 12530.85 141.50 54646.25 88888.00 2015-11-10 05:23:02.250 314 12530.85 141.45 54646.28 88888.00 2015-11-10 05:23:02.375 314 12530.92 141.45 54646.25 88888.00 2015-11-10 05:23:02.500 314 12530.90 141.47 54646.25 88888.00 2015-11-10 05:23:02.625 314 12530.88 141.50 54646.28 88888.00 2015-11-10 05:23:02.750 314 12530.85 141.53 54646.28 88888.00 2015-11-10 05:23:02.875 314 12530.83 141.55 54646.25 88888.00 2015-11-10 05:23:03.000 314 12530.90 141.57 54646.22 88888.00 2015-11-10 05:23:03.125 314 12530.90 141.60 54646.25 88888.00 2015-11-10 05:23:03.250 314 12530.83 141.62 54646.25 88888.00 2015-11-10 05:23:03.375 314 12530.77 141.62 54646.25 88888.00 2015-11-10 05:23:03.500 314 12530.80 141.62 54646.25 88888.00 2015-11-10 05:23:03.625 314 12530.85 141.65 54646.25 88888.00 2015-11-10 05:23:03.750 314 12530.83 141.65 54646.28 88888.00 2015-11-10 05:23:03.875 314 12530.88 141.70 54646.28 88888.00 2015-11-10 05:23:04.000 314 12530.85 141.68 54646.25 88888.00 2015-11-10 05:23:04.125 314 12530.83 141.70 54646.30 88888.00 2015-11-10 05:23:04.250 314 12530.80 141.72 54646.30 88888.00 2015-11-10 05:23:04.375 314 12530.80 141.70 54646.30 88888.00 2015-11-10 05:23:04.500 314 12530.80 141.72 54646.28 88888.00 2015-11-10 05:23:04.625 314 12530.83 141.75 54646.30 88888.00 2015-11-10 05:23:04.750 314 12530.83 141.78 54646.30 88888.00 2015-11-10 05:23:04.875 314 12530.88 141.78 54646.30 88888.00 2015-11-10 05:23:05.000 314 12530.88 141.80 54646.30 88888.00 2015-11-10 05:23:05.125 314 12530.85 141.82 54646.32 88888.00 2015-11-10 05:23:05.250 314 12530.80 141.82 54646.30 88888.00 2015-11-10 05:23:05.375 314 12530.80 141.82 54646.32 88888.00 2015-11-10 05:23:05.500 314 12530.83 141.82 54646.30 88888.00 2015-11-10 05:23:05.625 314 12530.85 141.82 54646.32 88888.00 2015-11-10 05:23:05.750 314 12530.85 141.85 54646.32 88888.00 2015-11-10 05:23:05.875 314 12530.83 141.85 54646.30 88888.00 2015-11-10 05:23:06.000 314 12530.85 141.82 54646.30 88888.00 2015-11-10 05:23:06.125 314 12530.83 141.82 54646.32 88888.00 2015-11-10 05:23:06.250 314 12530.83 141.90 54646.32 88888.00 2015-11-10 05:23:06.375 314 12530.88 141.93 54646.35 88888.00 2015-11-10 05:23:06.500 314 12530.88 141.93 54646.32 88888.00 2015-11-10 05:23:06.625 314 12530.90 141.90 54646.32 88888.00 2015-11-10 05:23:06.750 314 12530.90 141.93 54646.32 88888.00 2015-11-10 05:23:06.875 314 12530.90 141.90 54646.35 88888.00 2015-11-10 05:23:07.000 314 12530.90 141.93 54646.28 88888.00 2015-11-10 05:23:07.125 314 12530.92 141.95 54646.30 88888.00 2015-11-10 05:23:07.250 314 12530.88 141.97 54646.32 88888.00 2015-11-10 05:23:07.375 314 12530.92 141.97 54646.32 88888.00 2015-11-10 05:23:07.500 314 12530.88 141.93 54646.32 88888.00 2015-11-10 05:23:07.625 314 12530.83 141.95 54646.32 88888.00 2015-11-10 05:23:07.750 314 12530.83 142.00 54646.35 88888.00 2015-11-10 05:23:07.875 314 12530.88 142.03 54646.35 88888.00 2015-11-10 05:23:08.000 314 12530.95 142.03 54646.35 88888.00 2015-11-10 05:23:08.125 314 12530.88 142.05 54646.38 88888.00 2015-11-10 05:23:08.250 314 12530.77 142.05 54646.35 88888.00 2015-11-10 05:23:08.375 314 12530.75 142.03 54646.38 88888.00 2015-11-10 05:23:08.500 314 12530.73 142.05 54646.38 88888.00 2015-11-10 05:23:08.625 314 12530.75 142.05 54646.40 88888.00 2015-11-10 05:23:08.750 314 12530.75 142.10 54646.38 88888.00 2015-11-10 05:23:08.875 314 12530.73 142.07 54646.38 88888.00 2015-11-10 05:23:09.000 314 12530.75 142.07 54646.38 88888.00 2015-11-10 05:23:09.125 314 12530.77 142.12 54646.40 88888.00 2015-11-10 05:23:09.250 314 12530.73 142.15 54646.40 88888.00 2015-11-10 05:23:09.375 314 12530.75 142.15 54646.40 88888.00 2015-11-10 05:23:09.500 314 12530.75 142.18 54646.40 88888.00 2015-11-10 05:23:09.625 314 12530.70 142.20 54646.43 88888.00 2015-11-10 05:23:09.750 314 12530.65 142.18 54646.45 88888.00 2015-11-10 05:23:09.875 314 12530.67 142.18 54646.43 88888.00 2015-11-10 05:23:10.000 314 12530.65 142.15 54646.40 88888.00 2015-11-10 05:23:10.125 314 12530.62 142.18 54646.43 88888.00 2015-11-10 05:23:10.250 314 12530.55 142.22 54646.45 88888.00 2015-11-10 05:23:10.375 314 12530.52 142.25 54646.47 88888.00 2015-11-10 05:23:10.500 314 12530.50 142.28 54646.47 88888.00 2015-11-10 05:23:10.625 314 12530.45 142.30 54646.45 88888.00 2015-11-10 05:23:10.750 314 12530.48 142.28 54646.45 88888.00 2015-11-10 05:23:10.875 314 12530.48 142.32 54646.45 88888.00 2015-11-10 05:23:11.000 314 12530.45 142.35 54646.47 88888.00 2015-11-10 05:23:11.125 314 12530.38 142.38 54646.45 88888.00 2015-11-10 05:23:11.250 314 12530.35 142.40 54646.45 88888.00 2015-11-10 05:23:11.375 314 12530.40 142.40 54646.47 88888.00 2015-11-10 05:23:11.500 314 12530.38 142.40 54646.47 88888.00 2015-11-10 05:23:11.625 314 12530.35 142.40 54646.47 88888.00 2015-11-10 05:23:11.750 314 12530.33 142.43 54646.50 88888.00 2015-11-10 05:23:11.875 314 12530.33 142.40 54646.50 88888.00 2015-11-10 05:23:12.000 314 12530.30 142.40 54646.47 88888.00 2015-11-10 05:23:12.125 314 12530.25 142.43 54646.50 88888.00 2015-11-10 05:23:12.250 314 12530.23 142.45 54646.53 88888.00 2015-11-10 05:23:12.375 314 12530.25 142.47 54646.53 88888.00 2015-11-10 05:23:12.500 314 12530.23 142.50 54646.55 88888.00 2015-11-10 05:23:12.625 314 12530.25 142.50 54646.57 88888.00 2015-11-10 05:23:12.750 314 12530.27 142.47 54646.60 88888.00 2015-11-10 05:23:12.875 314 12530.30 142.50 54646.57 88888.00 2015-11-10 05:23:13.000 314 12530.25 142.50 54646.55 88888.00 2015-11-10 05:23:13.125 314 12530.17 142.50 54646.55 88888.00 2015-11-10 05:23:13.250 314 12530.17 142.50 54646.57 88888.00 2015-11-10 05:23:13.375 314 12530.20 142.53 54646.57 88888.00 2015-11-10 05:23:13.500 314 12530.20 142.57 54646.60 88888.00 2015-11-10 05:23:13.625 314 12530.23 142.57 54646.57 88888.00 2015-11-10 05:23:13.750 314 12530.20 142.55 54646.57 88888.00 2015-11-10 05:23:13.875 314 12530.20 142.57 54646.60 88888.00 2015-11-10 05:23:14.000 314 12530.20 142.55 54646.60 88888.00 2015-11-10 05:23:14.125 314 12530.20 142.57 54646.60 88888.00 2015-11-10 05:23:14.250 314 12530.15 142.60 54646.60 88888.00 2015-11-10 05:23:14.375 314 12530.15 142.65 54646.62 88888.00 2015-11-10 05:23:14.500 314 12530.20 142.68 54646.62 88888.00 2015-11-10 05:23:14.625 314 12530.20 142.68 54646.62 88888.00 2015-11-10 05:23:14.750 314 12530.12 142.70 54646.60 88888.00 2015-11-10 05:23:14.875 314 12530.17 142.70 54646.60 88888.00 2015-11-10 05:23:15.000 314 12530.23 142.68 54646.60 88888.00 2015-11-10 05:23:15.125 314 12530.20 142.72 54646.65 88888.00 2015-11-10 05:23:15.250 314 12530.20 142.75 54646.65 88888.00 2015-11-10 05:23:15.375 314 12530.20 142.78 54646.65 88888.00 2015-11-10 05:23:15.500 314 12530.12 142.80 54646.62 88888.00 2015-11-10 05:23:15.625 314 12530.12 142.80 54646.62 88888.00 2015-11-10 05:23:15.750 314 12530.12 142.82 54646.65 88888.00 2015-11-10 05:23:15.875 314 12530.10 142.82 54646.65 88888.00 2015-11-10 05:23:16.000 314 12530.08 142.85 54646.62 88888.00 2015-11-10 05:23:16.125 314 12530.08 142.85 54646.65 88888.00 2015-11-10 05:23:16.250 314 12530.08 142.80 54646.65 88888.00 2015-11-10 05:23:16.375 314 12530.15 142.82 54646.65 88888.00 2015-11-10 05:23:16.500 314 12530.15 142.85 54646.68 88888.00 2015-11-10 05:23:16.625 314 12530.15 142.82 54646.68 88888.00 2015-11-10 05:23:16.750 314 12530.12 142.85 54646.65 88888.00 2015-11-10 05:23:16.875 314 12530.12 142.85 54646.65 88888.00 2015-11-10 05:23:17.000 314 12530.12 142.88 54646.65 88888.00 2015-11-10 05:23:17.125 314 12530.10 142.90 54646.68 88888.00 2015-11-10 05:23:17.250 314 12530.12 142.90 54646.68 88888.00 2015-11-10 05:23:17.375 314 12530.20 142.93 54646.68 88888.00 2015-11-10 05:23:17.500 314 12530.33 142.93 54646.68 88888.00 2015-11-10 05:23:17.625 314 12530.33 142.95 54646.72 88888.00 2015-11-10 05:23:17.750 314 12530.20 142.97 54646.72 88888.00 2015-11-10 05:23:17.875 314 12530.20 142.97 54646.70 88888.00 2015-11-10 05:23:18.000 314 12530.27 143.03 54646.68 88888.00 2015-11-10 05:23:18.125 314 12530.23 143.05 54646.70 88888.00 2015-11-10 05:23:18.250 314 12530.12 143.05 54646.70 88888.00 2015-11-10 05:23:18.375 314 12530.17 143.05 54646.75 88888.00 2015-11-10 05:23:18.500 314 12530.20 143.10 54646.75 88888.00 2015-11-10 05:23:18.625 314 12530.20 143.15 54646.70 88888.00 2015-11-10 05:23:18.750 314 12530.23 143.20 54646.75 88888.00 2015-11-10 05:23:18.875 314 12530.25 143.18 54646.72 88888.00 2015-11-10 05:23:19.000 314 12530.20 143.20 54646.72 88888.00 2015-11-10 05:23:19.125 314 12530.15 143.22 54646.75 88888.00 2015-11-10 05:23:19.250 314 12530.12 143.20 54646.75 88888.00 2015-11-10 05:23:19.375 314 12530.20 143.22 54646.78 88888.00 2015-11-10 05:23:19.500 314 12530.17 143.28 54646.75 88888.00 2015-11-10 05:23:19.625 314 12530.15 143.28 54646.75 88888.00 2015-11-10 05:23:19.750 314 12530.10 143.30 54646.78 88888.00 2015-11-10 05:23:19.875 314 12530.12 143.32 54646.78 88888.00 2015-11-10 05:23:20.000 314 12530.12 143.35 54646.78 88888.00 2015-11-10 05:23:20.125 314 12530.17 143.32 54646.78 88888.00 2015-11-10 05:23:20.250 314 12530.12 143.30 54646.80 88888.00 2015-11-10 05:23:20.375 314 12530.15 143.38 54646.80 88888.00 2015-11-10 05:23:20.500 314 12530.17 143.38 54646.80 88888.00 2015-11-10 05:23:20.625 314 12530.23 143.38 54646.80 88888.00 2015-11-10 05:23:20.750 314 12530.20 143.35 54646.80 88888.00 2015-11-10 05:23:20.875 314 12530.15 143.32 54646.80 88888.00 2015-11-10 05:23:21.000 314 12530.15 143.35 54646.78 88888.00 2015-11-10 05:23:21.125 314 12530.20 143.35 54646.80 88888.00 2015-11-10 05:23:21.250 314 12530.15 143.35 54646.80 88888.00 2015-11-10 05:23:21.375 314 12530.12 143.38 54646.80 88888.00 2015-11-10 05:23:21.500 314 12530.12 143.43 54646.85 88888.00 2015-11-10 05:23:21.625 314 12530.12 143.45 54646.85 88888.00 2015-11-10 05:23:21.750 314 12530.17 143.47 54646.80 88888.00 2015-11-10 05:23:21.875 314 12530.17 143.50 54646.82 88888.00 2015-11-10 05:23:22.000 314 12530.12 143.45 54646.80 88888.00 2015-11-10 05:23:22.125 314 12530.20 143.53 54646.85 88888.00 2015-11-10 05:23:22.250 314 12530.20 143.53 54646.88 88888.00 2015-11-10 05:23:22.375 314 12530.20 143.53 54646.88 88888.00 2015-11-10 05:23:22.500 314 12530.12 143.55 54646.88 88888.00 2015-11-10 05:23:22.625 314 12530.15 143.57 54646.88 88888.00 2015-11-10 05:23:22.750 314 12530.17 143.60 54646.88 88888.00 2015-11-10 05:23:22.875 314 12530.17 143.65 54646.88 88888.00 2015-11-10 05:23:23.000 314 12530.15 143.68 54646.90 88888.00 2015-11-10 05:23:23.125 314 12530.12 143.70 54646.93 88888.00 2015-11-10 05:23:23.250 314 12530.12 143.68 54646.90 88888.00 2015-11-10 05:23:23.375 314 12530.12 143.68 54646.88 88888.00 2015-11-10 05:23:23.500 314 12530.10 143.70 54646.90 88888.00 2015-11-10 05:23:23.625 314 12530.05 143.68 54646.93 88888.00 2015-11-10 05:23:23.750 314 12530.05 143.65 54646.95 88888.00 2015-11-10 05:23:23.875 314 12530.10 143.68 54646.95 88888.00 2015-11-10 05:23:24.000 314 12530.17 143.72 54646.93 88888.00 2015-11-10 05:23:24.125 314 12530.25 143.72 54646.95 88888.00 2015-11-10 05:23:24.250 314 12530.20 143.65 54646.93 88888.00 2015-11-10 05:23:24.375 314 12530.23 143.72 54646.93 88888.00 2015-11-10 05:23:24.500 314 12530.17 143.78 54646.93 88888.00 2015-11-10 05:23:24.625 314 12530.15 143.78 54646.95 88888.00 2015-11-10 05:23:24.750 314 12530.10 143.80 54646.95 88888.00 2015-11-10 05:23:24.875 314 12530.08 143.75 54646.95 88888.00 2015-11-10 05:23:25.000 314 12530.08 143.75 54646.95 88888.00 2015-11-10 05:23:25.125 314 12530.08 143.80 54646.97 88888.00 2015-11-10 05:23:25.250 314 12530.10 143.80 54647.03 88888.00 2015-11-10 05:23:25.375 314 12530.12 143.82 54647.00 88888.00 2015-11-10 05:23:25.500 314 12530.10 143.85 54647.00 88888.00 2015-11-10 05:23:25.625 314 12530.12 143.85 54647.00 88888.00 2015-11-10 05:23:25.750 314 12530.08 143.85 54647.00 88888.00 2015-11-10 05:23:25.875 314 12530.08 143.88 54647.00 88888.00 2015-11-10 05:23:26.000 314 12530.05 143.93 54647.05 88888.00 2015-11-10 05:23:26.125 314 12530.00 143.90 54647.05 88888.00 2015-11-10 05:23:26.250 314 12530.02 143.85 54647.07 88888.00 2015-11-10 05:23:26.375 314 12530.05 143.88 54647.07 88888.00 2015-11-10 05:23:26.500 314 12530.02 143.90 54647.05 88888.00 2015-11-10 05:23:26.625 314 12530.00 143.93 54647.07 88888.00 2015-11-10 05:23:26.750 314 12530.00 143.95 54647.10 88888.00 2015-11-10 05:23:26.875 314 12529.98 143.95 54647.10 88888.00 2015-11-10 05:23:27.000 314 12529.98 143.95 54647.07 88888.00 2015-11-10 05:23:27.125 314 12529.92 143.97 54647.07 88888.00 2015-11-10 05:23:27.250 314 12529.92 143.97 54647.10 88888.00 2015-11-10 05:23:27.375 314 12529.95 144.00 54647.10 88888.00 2015-11-10 05:23:27.500 314 12529.90 144.00 54647.12 88888.00 2015-11-10 05:23:27.625 314 12529.92 144.03 54647.12 88888.00 2015-11-10 05:23:27.750 314 12529.88 144.03 54647.12 88888.00 2015-11-10 05:23:27.875 314 12529.88 144.05 54647.15 88888.00 2015-11-10 05:23:28.000 314 12529.88 144.05 54647.15 88888.00 2015-11-10 05:23:28.125 314 12529.88 144.05 54647.15 88888.00 2015-11-10 05:23:28.250 314 12529.92 144.05 54647.12 88888.00 2015-11-10 05:23:28.375 314 12529.98 144.05 54647.15 88888.00 2015-11-10 05:23:28.500 314 12529.95 144.07 54647.15 88888.00 2015-11-10 05:23:28.625 314 12529.92 144.07 54647.15 88888.00 2015-11-10 05:23:28.750 314 12529.90 144.10 54647.12 88888.00 2015-11-10 05:23:28.875 314 12529.88 144.10 54647.15 88888.00 2015-11-10 05:23:29.000 314 12529.80 144.10 54647.15 88888.00 2015-11-10 05:23:29.125 314 12529.83 144.10 54647.15 88888.00 2015-11-10 05:23:29.250 314 12529.77 144.12 54647.18 88888.00 2015-11-10 05:23:29.375 314 12529.83 144.15 54647.18 88888.00 2015-11-10 05:23:29.500 314 12529.88 144.18 54647.20 88888.00 2015-11-10 05:23:29.625 314 12529.85 144.18 54647.20 88888.00 2015-11-10 05:23:29.750 314 12529.75 144.20 54647.22 88888.00 2015-11-10 05:23:29.875 314 12529.73 144.22 54647.20 88888.00 2015-11-10 05:23:30.000 314 12529.75 144.22 54647.20 88888.00 2015-11-10 05:23:30.125 314 12529.75 144.20 54647.25 88888.00 2015-11-10 05:23:30.250 314 12529.70 144.22 54647.22 88888.00 2015-11-10 05:23:30.375 314 12529.75 144.25 54647.22 88888.00 2015-11-10 05:23:30.500 314 12529.80 144.25 54647.22 88888.00 2015-11-10 05:23:30.625 314 12529.70 144.25 54647.25 88888.00 2015-11-10 05:23:30.750 314 12529.70 144.28 54647.25 88888.00 2015-11-10 05:23:30.875 314 12529.62 144.25 54647.28 88888.00 2015-11-10 05:23:31.000 314 12529.60 144.22 54647.25 88888.00 2015-11-10 05:23:31.125 314 12529.62 144.22 54647.28 88888.00 2015-11-10 05:23:31.250 314 12529.62 144.25 54647.32 88888.00 2015-11-10 05:23:31.375 314 12529.65 144.25 54647.30 88888.00 2015-11-10 05:23:31.500 314 12529.62 144.25 54647.30 88888.00 2015-11-10 05:23:31.625 314 12529.60 144.28 54647.28 88888.00 2015-11-10 05:23:31.750 314 12529.55 144.30 54647.28 88888.00 2015-11-10 05:23:31.875 314 12529.55 144.25 54647.28 88888.00 2015-11-10 05:23:32.000 314 12529.48 144.22 54647.28 88888.00 2015-11-10 05:23:32.125 314 12529.48 144.28 54647.32 88888.00 2015-11-10 05:23:32.250 314 12529.45 144.30 54647.32 88888.00 2015-11-10 05:23:32.375 314 12529.48 144.32 54647.32 88888.00 2015-11-10 05:23:32.500 314 12529.40 144.35 54647.38 88888.00 2015-11-10 05:23:32.625 314 12529.42 144.38 54647.38 88888.00 2015-11-10 05:23:32.750 314 12529.42 144.38 54647.40 88888.00 2015-11-10 05:23:32.875 314 12529.45 144.38 54647.38 88888.00 2015-11-10 05:23:33.000 314 12529.45 144.35 54647.35 88888.00 2015-11-10 05:23:33.125 314 12529.40 144.35 54647.38 88888.00 2015-11-10 05:23:33.250 314 12529.42 144.35 54647.38 88888.00 2015-11-10 05:23:33.375 314 12529.45 144.38 54647.40 88888.00 2015-11-10 05:23:33.500 314 12529.42 144.35 54647.43 88888.00 2015-11-10 05:23:33.625 314 12529.40 144.32 54647.45 88888.00 2015-11-10 05:23:33.750 314 12529.40 144.35 54647.43 88888.00 2015-11-10 05:23:33.875 314 12529.40 144.38 54647.45 88888.00 2015-11-10 05:23:34.000 314 12529.38 144.38 54647.45 88888.00 2015-11-10 05:23:34.125 314 12529.30 144.38 54647.45 88888.00 2015-11-10 05:23:34.250 314 12529.20 144.35 54647.45 88888.00 2015-11-10 05:23:34.375 314 12529.27 144.32 54647.43 88888.00 2015-11-10 05:23:34.500 314 12529.38 144.30 54647.45 88888.00 2015-11-10 05:23:34.625 314 12529.35 144.30 54647.47 88888.00 2015-11-10 05:23:34.750 314 12529.27 144.32 54647.50 88888.00 2015-11-10 05:23:34.875 314 12529.17 144.32 54647.47 88888.00 2015-11-10 05:23:35.000 314 12529.08 144.35 54647.45 88888.00 2015-11-10 05:23:35.125 314 12529.02 144.38 54647.50 88888.00 2015-11-10 05:23:35.250 314 12529.00 144.35 54647.50 88888.00 2015-11-10 05:23:35.375 314 12529.00 144.32 54647.50 88888.00 2015-11-10 05:23:35.500 314 12528.98 144.35 54647.53 88888.00 2015-11-10 05:23:35.625 314 12528.98 144.40 54647.53 88888.00 2015-11-10 05:23:35.750 314 12529.00 144.40 54647.55 88888.00 2015-11-10 05:23:35.875 314 12528.95 144.40 54647.55 88888.00 2015-11-10 05:23:36.000 314 12528.90 144.40 54647.55 88888.00 2015-11-10 05:23:36.125 314 12528.90 144.43 54647.55 88888.00 2015-11-10 05:23:36.250 314 12528.88 144.40 54647.57 88888.00 2015-11-10 05:23:36.375 314 12528.90 144.38 54647.55 88888.00 2015-11-10 05:23:36.500 314 12528.83 144.40 54647.57 88888.00 2015-11-10 05:23:36.625 314 12528.85 144.38 54647.55 88888.00 2015-11-10 05:23:36.750 314 12528.90 144.40 54647.57 88888.00 2015-11-10 05:23:36.875 314 12528.90 144.45 54647.57 88888.00 2015-11-10 05:23:37.000 314 12528.80 144.43 54647.57 88888.00 2015-11-10 05:23:37.125 314 12528.75 144.40 54647.60 88888.00 2015-11-10 05:23:37.250 314 12528.73 144.45 54647.62 88888.00 2015-11-10 05:23:37.375 314 12528.70 144.40 54647.62 88888.00 2015-11-10 05:23:37.500 314 12528.67 144.40 54647.62 88888.00 2015-11-10 05:23:37.625 314 12528.75 144.43 54647.60 88888.00 2015-11-10 05:23:37.750 314 12528.77 144.45 54647.60 88888.00 2015-11-10 05:23:37.875 314 12528.73 144.45 54647.62 88888.00 2015-11-10 05:23:38.000 314 12528.77 144.43 54647.60 88888.00 2015-11-10 05:23:38.125 314 12528.77 144.45 54647.60 88888.00 2015-11-10 05:23:38.250 314 12528.75 144.40 54647.62 88888.00 2015-11-10 05:23:38.375 314 12528.75 144.43 54647.62 88888.00 2015-11-10 05:23:38.500 314 12528.75 144.47 54647.62 88888.00 2015-11-10 05:23:38.625 314 12528.77 144.47 54647.62 88888.00 2015-11-10 05:23:38.750 314 12528.77 144.45 54647.65 88888.00 2015-11-10 05:23:38.875 314 12528.67 144.43 54647.68 88888.00 2015-11-10 05:23:39.000 314 12528.65 144.45 54647.65 88888.00 2015-11-10 05:23:39.125 314 12528.62 144.43 54647.65 88888.00 2015-11-10 05:23:39.250 314 12528.62 144.43 54647.62 88888.00 2015-11-10 05:23:39.375 314 12528.65 144.45 54647.62 88888.00 2015-11-10 05:23:39.500 314 12528.67 144.43 54647.65 88888.00 2015-11-10 05:23:39.625 314 12528.77 144.45 54647.65 88888.00 2015-11-10 05:23:39.750 314 12528.73 144.45 54647.68 88888.00 2015-11-10 05:23:39.875 314 12528.65 144.47 54647.70 88888.00 2015-11-10 05:23:40.000 314 12528.73 144.47 54647.68 88888.00 2015-11-10 05:23:40.125 314 12528.73 144.47 54647.68 88888.00 2015-11-10 05:23:40.250 314 12528.70 144.50 54647.70 88888.00 2015-11-10 05:23:40.375 314 12528.70 144.53 54647.70 88888.00 2015-11-10 05:23:40.500 314 12528.67 144.50 54647.70 88888.00 2015-11-10 05:23:40.625 314 12528.70 144.47 54647.70 88888.00 2015-11-10 05:23:40.750 314 12528.70 144.47 54647.72 88888.00 2015-11-10 05:23:40.875 314 12528.65 144.47 54647.75 88888.00 2015-11-10 05:23:41.000 314 12528.62 144.50 54647.68 88888.00 2015-11-10 05:23:41.125 314 12528.58 144.53 54647.72 88888.00 2015-11-10 05:23:41.250 314 12528.55 144.55 54647.75 88888.00 2015-11-10 05:23:41.375 314 12528.60 144.55 54647.75 88888.00 2015-11-10 05:23:41.500 314 12528.67 144.57 54647.72 88888.00 2015-11-10 05:23:41.625 314 12528.73 144.55 54647.72 88888.00 2015-11-10 05:23:41.750 314 12528.75 144.55 54647.72 88888.00 2015-11-10 05:23:41.875 314 12528.73 144.50 54647.75 88888.00 2015-11-10 05:23:42.000 314 12528.70 144.55 54647.78 88888.00 2015-11-10 05:23:42.125 314 12528.67 144.60 54647.75 88888.00 2015-11-10 05:23:42.250 314 12528.70 144.57 54647.78 88888.00 2015-11-10 05:23:42.375 314 12528.67 144.60 54647.72 88888.00 2015-11-10 05:23:42.500 314 12528.67 144.62 54647.78 88888.00 2015-11-10 05:23:42.625 314 12528.70 144.60 54647.75 88888.00 2015-11-10 05:23:42.750 314 12528.70 144.57 54647.75 88888.00 2015-11-10 05:23:42.875 314 12528.67 144.57 54647.78 88888.00 2015-11-10 05:23:43.000 314 12528.62 144.57 54647.78 88888.00 2015-11-10 05:23:43.125 314 12528.65 144.57 54647.80 88888.00 2015-11-10 05:23:43.250 314 12528.62 144.57 54647.80 88888.00 2015-11-10 05:23:43.375 314 12528.70 144.55 54647.80 88888.00 2015-11-10 05:23:43.500 314 12528.73 144.57 54647.80 88888.00 2015-11-10 05:23:43.625 314 12528.70 144.57 54647.82 88888.00 2015-11-10 05:23:43.750 314 12528.65 144.55 54647.80 88888.00 2015-11-10 05:23:43.875 314 12528.62 144.55 54647.82 88888.00 2015-11-10 05:23:44.000 314 12528.62 144.57 54647.80 88888.00 2015-11-10 05:23:44.125 314 12528.60 144.60 54647.82 88888.00 2015-11-10 05:23:44.250 314 12528.55 144.60 54647.85 88888.00 2015-11-10 05:23:44.375 314 12528.55 144.57 54647.85 88888.00 2015-11-10 05:23:44.500 314 12528.50 144.60 54647.90 88888.00 2015-11-10 05:23:44.625 314 12528.48 144.55 54647.85 88888.00 2015-11-10 05:23:44.750 314 12528.45 144.55 54647.88 88888.00 2015-11-10 05:23:44.875 314 12528.45 144.55 54647.82 88888.00 2015-11-10 05:23:45.000 314 12528.45 144.57 54647.85 88888.00 2015-11-10 05:23:45.125 314 12528.42 144.55 54647.90 88888.00 2015-11-10 05:23:45.250 314 12528.45 144.47 54647.93 88888.00 2015-11-10 05:23:45.375 314 12528.45 144.53 54647.93 88888.00 2015-11-10 05:23:45.500 314 12528.42 144.53 54647.93 88888.00 2015-11-10 05:23:45.625 314 12528.42 144.55 54647.90 88888.00 2015-11-10 05:23:45.750 314 12528.40 144.53 54647.90 88888.00 2015-11-10 05:23:45.875 314 12528.42 144.57 54647.90 88888.00 2015-11-10 05:23:46.000 314 12528.38 144.60 54647.95 88888.00 2015-11-10 05:23:46.125 314 12528.30 144.57 54647.95 88888.00 2015-11-10 05:23:46.250 314 12528.23 144.62 54647.95 88888.00 2015-11-10 05:23:46.375 314 12528.30 144.62 54647.97 88888.00 2015-11-10 05:23:46.500 314 12528.25 144.60 54647.95 88888.00 2015-11-10 05:23:46.625 314 12528.27 144.60 54647.95 88888.00 2015-11-10 05:23:46.750 314 12528.25 144.62 54647.97 88888.00 2015-11-10 05:23:46.875 314 12528.23 144.60 54647.97 88888.00 2015-11-10 05:23:47.000 314 12528.17 144.57 54647.97 88888.00 2015-11-10 05:23:47.125 314 12528.17 144.57 54648.00 88888.00 2015-11-10 05:23:47.250 314 12528.12 144.57 54648.00 88888.00 2015-11-10 05:23:47.375 314 12528.10 144.62 54648.03 88888.00 2015-11-10 05:23:47.500 314 12528.12 144.62 54648.00 88888.00 2015-11-10 05:23:47.625 314 12528.15 144.60 54648.00 88888.00 2015-11-10 05:23:47.750 314 12528.12 144.60 54648.03 88888.00 2015-11-10 05:23:47.875 314 12528.05 144.62 54648.03 88888.00 2015-11-10 05:23:48.000 314 12528.00 144.60 54648.00 88888.00 2015-11-10 05:23:48.125 314 12528.02 144.65 54648.03 88888.00 2015-11-10 05:23:48.250 314 12528.05 144.62 54648.05 88888.00 2015-11-10 05:23:48.375 314 12528.05 144.68 54648.05 88888.00 2015-11-10 05:23:48.500 314 12528.00 144.68 54648.03 88888.00 2015-11-10 05:23:48.625 314 12527.95 144.65 54648.05 88888.00 2015-11-10 05:23:48.750 314 12527.95 144.70 54648.07 88888.00 2015-11-10 05:23:48.875 314 12527.95 144.72 54648.10 88888.00 2015-11-10 05:23:49.000 314 12527.92 144.70 54648.05 88888.00 2015-11-10 05:23:49.125 314 12527.88 144.72 54648.05 88888.00 2015-11-10 05:23:49.250 314 12527.83 144.75 54648.07 88888.00 2015-11-10 05:23:49.375 314 12527.83 144.75 54648.07 88888.00 2015-11-10 05:23:49.500 314 12527.77 144.75 54648.10 88888.00 2015-11-10 05:23:49.625 314 12527.85 144.78 54648.10 88888.00 2015-11-10 05:23:49.750 314 12527.92 144.75 54648.10 88888.00 2015-11-10 05:23:49.875 314 12527.90 144.72 54648.07 88888.00 2015-11-10 05:23:50.000 314 12527.85 144.78 54648.05 88888.00 2015-11-10 05:23:50.125 314 12527.90 144.78 54648.10 88888.00 2015-11-10 05:23:50.250 314 12527.88 144.75 54648.12 88888.00 2015-11-10 05:23:50.375 314 12527.83 144.78 54648.12 88888.00 2015-11-10 05:23:50.500 314 12527.70 144.75 54648.12 88888.00 2015-11-10 05:23:50.625 314 12527.65 144.75 54648.15 88888.00 2015-11-10 05:23:50.750 314 12527.70 144.78 54648.18 88888.00 2015-11-10 05:23:50.875 314 12527.67 144.82 54648.18 88888.00 2015-11-10 05:23:51.000 314 12527.60 144.80 54648.15 88888.00 2015-11-10 05:23:51.125 314 12527.65 144.75 54648.15 88888.00 2015-11-10 05:23:51.250 314 12527.67 144.75 54648.18 88888.00 2015-11-10 05:23:51.375 314 12527.60 144.78 54648.18 88888.00 2015-11-10 05:23:51.500 314 12527.52 144.78 54648.15 88888.00 2015-11-10 05:23:51.625 314 12527.48 144.78 54648.15 88888.00 2015-11-10 05:23:51.750 314 12527.52 144.80 54648.18 88888.00 2015-11-10 05:23:51.875 314 12527.55 144.80 54648.20 88888.00 2015-11-10 05:23:52.000 314 12527.55 144.75 54648.18 88888.00 2015-11-10 05:23:52.125 314 12527.55 144.78 54648.20 88888.00 2015-11-10 05:23:52.250 314 12527.58 144.80 54648.20 88888.00 2015-11-10 05:23:52.375 314 12527.60 144.78 54648.20 88888.00 2015-11-10 05:23:52.500 314 12527.55 144.75 54648.20 88888.00 2015-11-10 05:23:52.625 314 12527.52 144.78 54648.22 88888.00 2015-11-10 05:23:52.750 314 12527.52 144.78 54648.22 88888.00 2015-11-10 05:23:52.875 314 12527.52 144.78 54648.22 88888.00 2015-11-10 05:23:53.000 314 12527.58 144.75 54648.22 88888.00 2015-11-10 05:23:53.125 314 12527.60 144.78 54648.25 88888.00 2015-11-10 05:23:53.250 314 12527.50 144.75 54648.28 88888.00 2015-11-10 05:23:53.375 314 12527.52 144.75 54648.25 88888.00 2015-11-10 05:23:53.500 314 12527.55 144.75 54648.25 88888.00 2015-11-10 05:23:53.625 314 12527.55 144.70 54648.25 88888.00 2015-11-10 05:23:53.750 314 12527.50 144.68 54648.28 88888.00 2015-11-10 05:23:53.875 314 12527.45 144.68 54648.30 88888.00 2015-11-10 05:23:54.000 314 12527.40 144.70 54648.30 88888.00 2015-11-10 05:23:54.125 314 12527.40 144.68 54648.32 88888.00 2015-11-10 05:23:54.250 314 12527.40 144.65 54648.30 88888.00 2015-11-10 05:23:54.375 314 12527.38 144.65 54648.30 88888.00 2015-11-10 05:23:54.500 314 12527.40 144.65 54648.30 88888.00 2015-11-10 05:23:54.625 314 12527.38 144.65 54648.32 88888.00 2015-11-10 05:23:54.750 314 12527.30 144.68 54648.35 88888.00 2015-11-10 05:23:54.875 314 12527.30 144.62 54648.38 88888.00 2015-11-10 05:23:55.000 314 12527.30 144.60 54648.38 88888.00 2015-11-10 05:23:55.125 314 12527.30 144.60 54648.38 88888.00 2015-11-10 05:23:55.250 314 12527.27 144.62 54648.43 88888.00 2015-11-10 05:23:55.375 314 12527.20 144.60 54648.43 88888.00 2015-11-10 05:23:55.500 314 12527.10 144.62 54648.40 88888.00 2015-11-10 05:23:55.625 314 12527.00 144.68 54648.43 88888.00 2015-11-10 05:23:55.750 314 12526.95 144.62 54648.43 88888.00 2015-11-10 05:23:55.875 314 12527.00 144.62 54648.43 88888.00 2015-11-10 05:23:56.000 314 12527.05 144.62 54648.40 88888.00 2015-11-10 05:23:56.125 314 12527.05 144.65 54648.43 88888.00 2015-11-10 05:23:56.250 314 12527.02 144.65 54648.45 88888.00 2015-11-10 05:23:56.375 314 12526.98 144.68 54648.47 88888.00 2015-11-10 05:23:56.500 314 12526.92 144.68 54648.45 88888.00 2015-11-10 05:23:56.625 314 12526.92 144.68 54648.47 88888.00 2015-11-10 05:23:56.750 314 12526.95 144.68 54648.50 88888.00 2015-11-10 05:23:56.875 314 12526.90 144.70 54648.47 88888.00 2015-11-10 05:23:57.000 314 12526.88 144.72 54648.47 88888.00 2015-11-10 05:23:57.125 314 12526.77 144.70 54648.47 88888.00 2015-11-10 05:23:57.250 314 12526.70 144.68 54648.47 88888.00 2015-11-10 05:23:57.375 314 12526.75 144.72 54648.50 88888.00 2015-11-10 05:23:57.500 314 12526.75 144.75 54648.50 88888.00 2015-11-10 05:23:57.625 314 12526.75 144.78 54648.47 88888.00 2015-11-10 05:23:57.750 314 12526.75 144.80 54648.50 88888.00 2015-11-10 05:23:57.875 314 12526.73 144.78 54648.53 88888.00 2015-11-10 05:23:58.000 314 12526.75 144.78 54648.53 88888.00 2015-11-10 05:23:58.125 314 12526.77 144.80 54648.53 88888.00 2015-11-10 05:23:58.250 314 12526.70 144.78 54648.55 88888.00 2015-11-10 05:23:58.375 314 12526.65 144.78 54648.53 88888.00 2015-11-10 05:23:58.500 314 12526.60 144.75 54648.53 88888.00 2015-11-10 05:23:58.625 314 12526.58 144.78 54648.57 88888.00 2015-11-10 05:23:58.750 314 12526.58 144.75 54648.55 88888.00 2015-11-10 05:23:58.875 314 12526.58 144.75 54648.55 88888.00 2015-11-10 05:23:59.000 314 12526.60 144.78 54648.57 88888.00 2015-11-10 05:23:59.125 314 12526.62 144.78 54648.57 88888.00 2015-11-10 05:23:59.250 314 12526.60 144.78 54648.57 88888.00 2015-11-10 05:23:59.375 314 12526.62 144.78 54648.57 88888.00 2015-11-10 05:23:59.500 314 12526.55 144.78 54648.60 88888.00 2015-11-10 05:23:59.625 314 12526.52 144.80 54648.60 88888.00 2015-11-10 05:23:59.750 314 12526.50 144.80 54648.62 88888.00 2015-11-10 05:23:59.875 314 12526.50 144.82 54648.65 88888.00 2015-11-10 05:24:00.000 314 12526.48 144.85 54648.68 88888.00 2015-11-10 05:24:00.125 314 12526.42 144.85 54648.70 88888.00 2015-11-10 05:24:00.250 314 12526.35 144.80 54648.65 88888.00 2015-11-10 05:24:00.375 314 12526.42 144.78 54648.65 88888.00 2015-11-10 05:24:00.500 314 12526.48 144.75 54648.68 88888.00 2015-11-10 05:24:00.625 314 12526.35 144.78 54648.68 88888.00 2015-11-10 05:24:00.750 314 12526.25 144.78 54648.68 88888.00 2015-11-10 05:24:00.875 314 12526.33 144.78 54648.68 88888.00 2015-11-10 05:24:01.000 314 12526.33 144.75 54648.68 88888.00 2015-11-10 05:24:01.125 314 12526.33 144.75 54648.70 88888.00 2015-11-10 05:24:01.250 314 12526.30 144.75 54648.72 88888.00 2015-11-10 05:24:01.375 314 12526.25 144.72 54648.72 88888.00 2015-11-10 05:24:01.500 314 12526.20 144.72 54648.70 88888.00 2015-11-10 05:24:01.625 314 12526.20 144.75 54648.70 88888.00 2015-11-10 05:24:01.750 314 12526.23 144.78 54648.70 88888.00 2015-11-10 05:24:01.875 314 12526.20 144.80 54648.75 88888.00 2015-11-10 05:24:02.000 314 12526.17 144.78 54648.75 88888.00 2015-11-10 05:24:02.125 314 12526.20 144.78 54648.72 88888.00 2015-11-10 05:24:02.250 314 12526.12 144.75 54648.72 88888.00 2015-11-10 05:24:02.375 314 12526.08 144.78 54648.75 88888.00 2015-11-10 05:24:02.500 314 12526.12 144.80 54648.72 88888.00 2015-11-10 05:24:02.625 314 12526.15 144.78 54648.78 88888.00 2015-11-10 05:24:02.750 314 12526.08 144.80 54648.78 88888.00 2015-11-10 05:24:02.875 314 12526.10 144.80 54648.75 88888.00 2015-11-10 05:24:03.000 314 12526.15 144.78 54648.75 88888.00 2015-11-10 05:24:03.125 314 12526.17 144.80 54648.75 88888.00 2015-11-10 05:24:03.250 314 12526.12 144.80 54648.78 88888.00 2015-11-10 05:24:03.375 314 12526.17 144.82 54648.80 88888.00 2015-11-10 05:24:03.500 314 12526.15 144.82 54648.80 88888.00 2015-11-10 05:24:03.625 314 12526.10 144.88 54648.82 88888.00 2015-11-10 05:24:03.750 314 12526.08 144.90 54648.85 88888.00 2015-11-10 05:24:03.875 314 12526.02 144.90 54648.82 88888.00 2015-11-10 05:24:04.000 314 12526.05 144.88 54648.85 88888.00 2015-11-10 05:24:04.125 314 12526.12 144.88 54648.85 88888.00 2015-11-10 05:24:04.250 314 12526.10 144.88 54648.85 88888.00 2015-11-10 05:24:04.375 314 12526.05 144.88 54648.85 88888.00 2015-11-10 05:24:04.500 314 12525.95 144.85 54648.85 88888.00 2015-11-10 05:24:04.625 314 12525.95 144.90 54648.88 88888.00 2015-11-10 05:24:04.750 314 12525.95 144.93 54648.88 88888.00 2015-11-10 05:24:04.875 314 12525.98 144.93 54648.85 88888.00 2015-11-10 05:24:05.000 314 12526.00 144.95 54648.85 88888.00 2015-11-10 05:24:05.125 314 12525.98 144.95 54648.88 88888.00 2015-11-10 05:24:05.250 314 12525.88 144.90 54648.88 88888.00 2015-11-10 05:24:05.375 314 12525.85 144.95 54648.88 88888.00 2015-11-10 05:24:05.500 314 12525.77 145.00 54648.90 88888.00 2015-11-10 05:24:05.625 314 12525.70 145.03 54648.90 88888.00 2015-11-10 05:24:05.750 314 12525.70 145.00 54648.90 88888.00 2015-11-10 05:24:05.875 314 12525.73 144.95 54648.90 88888.00 2015-11-10 05:24:06.000 314 12525.73 144.95 54648.90 88888.00 2015-11-10 05:24:06.125 314 12525.73 144.97 54648.93 88888.00 2015-11-10 05:24:06.250 314 12525.75 144.95 54648.93 88888.00 2015-11-10 05:24:06.375 314 12525.77 144.95 54648.93 88888.00 2015-11-10 05:24:06.500 314 12525.77 144.93 54648.93 88888.00 2015-11-10 05:24:06.625 314 12525.65 144.93 54648.95 88888.00 2015-11-10 05:24:06.750 314 12525.60 144.95 54648.95 88888.00 2015-11-10 05:24:06.875 314 12525.65 144.90 54648.93 88888.00 2015-11-10 05:24:07.000 314 12525.73 144.88 54648.95 88888.00 2015-11-10 05:24:07.125 314 12525.73 144.93 54648.95 88888.00 2015-11-10 05:24:07.250 314 12525.67 144.93 54648.97 88888.00 2015-11-10 05:24:07.375 314 12525.62 144.95 54648.97 88888.00 2015-11-10 05:24:07.500 314 12525.58 144.97 54648.97 88888.00 2015-11-10 05:24:07.625 314 12525.55 145.00 54648.97 88888.00 2015-11-10 05:24:07.750 314 12525.55 144.95 54649.00 88888.00 2015-11-10 05:24:07.875 314 12525.58 144.95 54649.00 88888.00 2015-11-10 05:24:08.000 314 12525.55 144.93 54648.97 88888.00 2015-11-10 05:24:08.125 314 12525.52 144.93 54648.97 88888.00 2015-11-10 05:24:08.250 314 12525.60 144.97 54649.00 88888.00 2015-11-10 05:24:08.375 314 12525.62 144.97 54649.03 88888.00 2015-11-10 05:24:08.500 314 12525.58 144.95 54649.03 88888.00 2015-11-10 05:24:08.625 314 12525.50 144.97 54649.03 88888.00 2015-11-10 05:24:08.750 314 12525.42 145.03 54649.03 88888.00 2015-11-10 05:24:08.875 314 12525.38 145.07 54649.05 88888.00 2015-11-10 05:24:09.000 314 12525.35 145.05 54649.07 88888.00 2015-11-10 05:24:09.125 314 12525.38 145.03 54649.10 88888.00 2015-11-10 05:24:09.250 314 12525.38 145.03 54649.07 88888.00 2015-11-10 05:24:09.375 314 12525.38 145.00 54649.07 88888.00 2015-11-10 05:24:09.500 314 12525.35 145.03 54649.07 88888.00 2015-11-10 05:24:09.625 314 12525.30 145.05 54649.12 88888.00 2015-11-10 05:24:09.750 314 12525.23 145.05 54649.12 88888.00 2015-11-10 05:24:09.875 314 12525.20 145.05 54649.12 88888.00 2015-11-10 05:24:10.000 314 12525.23 145.07 54649.12 88888.00 2015-11-10 05:24:10.125 314 12525.23 145.07 54649.15 88888.00 2015-11-10 05:24:10.250 314 12525.17 145.05 54649.20 88888.00 2015-11-10 05:24:10.375 314 12525.15 145.07 54649.18 88888.00 2015-11-10 05:24:10.500 314 12525.12 145.03 54649.15 88888.00 2015-11-10 05:24:10.625 314 12525.08 145.05 54649.20 88888.00 2015-11-10 05:24:10.750 314 12525.00 145.05 54649.22 88888.00 2015-11-10 05:24:10.875 314 12525.02 145.05 54649.20 88888.00 2015-11-10 05:24:11.000 314 12525.05 145.05 54649.20 88888.00 2015-11-10 05:24:11.125 314 12525.02 145.05 54649.22 88888.00 2015-11-10 05:24:11.250 314 12525.00 145.10 54649.22 88888.00 2015-11-10 05:24:11.375 314 12525.00 145.10 54649.25 88888.00 2015-11-10 05:24:11.500 314 12524.98 145.12 54649.28 88888.00 2015-11-10 05:24:11.625 314 12524.98 145.07 54649.28 88888.00 2015-11-10 05:24:11.750 314 12525.00 145.07 54649.25 88888.00 2015-11-10 05:24:11.875 314 12524.95 145.10 54649.28 88888.00 2015-11-10 05:24:12.000 314 12524.92 145.10 54649.25 88888.00 2015-11-10 05:24:12.125 314 12524.85 145.12 54649.28 88888.00 2015-11-10 05:24:12.250 314 12524.80 145.15 54649.32 88888.00 2015-11-10 05:24:12.375 314 12524.85 145.12 54649.30 88888.00 2015-11-10 05:24:12.500 314 12524.88 145.12 54649.30 88888.00 2015-11-10 05:24:12.625 314 12524.90 145.12 54649.30 88888.00 2015-11-10 05:24:12.750 314 12524.85 145.15 54649.30 88888.00 2015-11-10 05:24:12.875 314 12524.83 145.15 54649.32 88888.00 2015-11-10 05:24:13.000 314 12524.83 145.12 54649.32 88888.00 2015-11-10 05:24:13.125 314 12524.77 145.12 54649.32 88888.00 2015-11-10 05:24:13.250 314 12524.73 145.10 54649.35 88888.00 2015-11-10 05:24:13.375 314 12524.75 145.15 54649.35 88888.00 2015-11-10 05:24:13.500 314 12524.77 145.12 54649.38 88888.00 2015-11-10 05:24:13.625 314 12524.75 145.12 54649.40 88888.00 2015-11-10 05:24:13.750 314 12524.73 145.12 54649.43 88888.00 2015-11-10 05:24:13.875 314 12524.67 145.15 54649.40 88888.00 2015-11-10 05:24:14.000 314 12524.65 145.12 54649.40 88888.00 2015-11-10 05:24:14.125 314 12524.65 145.15 54649.45 88888.00 2015-11-10 05:24:14.250 314 12524.67 145.25 54649.45 88888.00 2015-11-10 05:24:14.375 314 12524.65 145.25 54649.45 88888.00 2015-11-10 05:24:14.500 314 12524.60 145.25 54649.45 88888.00 2015-11-10 05:24:14.625 314 12524.67 145.22 54649.47 88888.00 2015-11-10 05:24:14.750 314 12524.70 145.20 54649.45 88888.00 2015-11-10 05:24:14.875 314 12524.60 145.20 54649.45 88888.00 2015-11-10 05:24:15.000 314 12524.60 145.25 54649.45 88888.00 2015-11-10 05:24:15.125 314 12524.55 145.22 54649.47 88888.00 2015-11-10 05:24:15.250 314 12524.55 145.25 54649.53 88888.00 2015-11-10 05:24:15.375 314 12524.58 145.25 54649.50 88888.00 2015-11-10 05:24:15.500 314 12524.60 145.30 54649.50 88888.00 2015-11-10 05:24:15.625 314 12524.60 145.28 54649.50 88888.00 2015-11-10 05:24:15.750 314 12524.55 145.28 54649.50 88888.00 2015-11-10 05:24:15.875 314 12524.52 145.25 54649.47 88888.00 2015-11-10 05:24:16.000 314 12524.50 145.28 54649.50 88888.00 2015-11-10 05:24:16.125 314 12524.45 145.32 54649.53 88888.00 2015-11-10 05:24:16.250 314 12524.48 145.35 54649.53 88888.00 2015-11-10 05:24:16.375 314 12524.55 145.40 54649.55 88888.00 2015-11-10 05:24:16.500 314 12524.58 145.40 54649.55 88888.00 2015-11-10 05:24:16.625 314 12524.55 145.43 54649.57 88888.00 2015-11-10 05:24:16.750 314 12524.58 145.45 54649.57 88888.00 2015-11-10 05:24:16.875 314 12524.58 145.45 54649.57 88888.00 2015-11-10 05:24:17.000 314 12524.58 145.45 54649.57 88888.00 2015-11-10 05:24:17.125 314 12524.52 145.43 54649.60 88888.00 2015-11-10 05:24:17.250 314 12524.45 145.47 54649.60 88888.00 2015-11-10 05:24:17.375 314 12524.42 145.53 54649.57 88888.00 2015-11-10 05:24:17.500 314 12524.50 145.53 54649.57 88888.00 2015-11-10 05:24:17.625 314 12524.50 145.47 54649.60 88888.00 2015-11-10 05:24:17.750 314 12524.52 145.50 54649.62 88888.00 2015-11-10 05:24:17.875 314 12524.50 145.50 54649.62 88888.00 2015-11-10 05:24:18.000 314 12524.52 145.55 54649.60 88888.00 2015-11-10 05:24:18.125 314 12524.48 145.57 54649.60 88888.00 2015-11-10 05:24:18.250 314 12524.45 145.57 54649.65 88888.00 2015-11-10 05:24:18.375 314 12524.42 145.55 54649.65 88888.00 2015-11-10 05:24:18.500 314 12524.35 145.55 54649.68 88888.00 2015-11-10 05:24:18.625 314 12524.35 145.55 54649.68 88888.00 2015-11-10 05:24:18.750 314 12524.35 145.57 54649.68 88888.00 2015-11-10 05:24:18.875 314 12524.40 145.60 54649.70 88888.00 2015-11-10 05:24:19.000 314 12524.42 145.60 54649.70 88888.00 2015-11-10 05:24:19.125 314 12524.38 145.60 54649.70 88888.00 2015-11-10 05:24:19.250 314 12524.27 145.60 54649.75 88888.00 2015-11-10 05:24:19.375 314 12524.20 145.60 54649.75 88888.00 2015-11-10 05:24:19.500 314 12524.20 145.62 54649.75 88888.00 2015-11-10 05:24:19.625 314 12524.25 145.65 54649.75 88888.00 2015-11-10 05:24:19.750 314 12524.27 145.60 54649.78 88888.00 2015-11-10 05:24:19.875 314 12524.33 145.62 54649.78 88888.00 2015-11-10 05:24:20.000 314 12524.27 145.62 54649.80 88888.00 2015-11-10 05:24:20.125 314 12524.23 145.68 54649.80 88888.00 2015-11-10 05:24:20.250 314 12524.17 145.68 54649.80 88888.00 2015-11-10 05:24:20.375 314 12524.23 145.72 54649.80 88888.00 2015-11-10 05:24:20.500 314 12524.25 145.72 54649.80 88888.00 2015-11-10 05:24:20.625 314 12524.20 145.72 54649.80 88888.00 2015-11-10 05:24:20.750 314 12524.17 145.72 54649.80 88888.00 2015-11-10 05:24:20.875 314 12524.20 145.72 54649.82 88888.00 2015-11-10 05:24:21.000 314 12524.15 145.72 54649.80 88888.00 2015-11-10 05:24:21.125 314 12524.20 145.78 54649.82 88888.00 2015-11-10 05:24:21.250 314 12524.20 145.80 54649.88 88888.00 2015-11-10 05:24:21.375 314 12524.17 145.80 54649.88 88888.00 2015-11-10 05:24:21.500 314 12524.12 145.82 54649.88 88888.00 2015-11-10 05:24:21.625 314 12524.10 145.85 54649.93 88888.00 2015-11-10 05:24:21.750 314 12524.12 145.93 54649.93 88888.00 2015-11-10 05:24:21.875 314 12524.15 145.95 54649.90 88888.00 2015-11-10 05:24:22.000 314 12524.12 145.95 54649.88 88888.00 2015-11-10 05:24:22.125 314 12524.10 145.95 54649.90 88888.00 2015-11-10 05:24:22.250 314 12524.10 145.90 54649.93 88888.00 2015-11-10 05:24:22.375 314 12524.12 145.93 54649.95 88888.00 2015-11-10 05:24:22.500 314 12524.10 145.93 54649.95 88888.00 2015-11-10 05:24:22.625 314 12524.08 145.93 54649.95 88888.00 2015-11-10 05:24:22.750 314 12524.00 145.97 54650.00 88888.00 2015-11-10 05:24:22.875 314 12523.98 145.97 54649.97 88888.00 2015-11-10 05:24:23.000 314 12523.95 145.95 54649.97 88888.00 2015-11-10 05:24:23.125 314 12523.92 145.95 54649.97 88888.00 2015-11-10 05:24:23.250 314 12523.95 145.93 54650.00 88888.00 2015-11-10 05:24:23.375 314 12524.00 145.97 54650.00 88888.00 2015-11-10 05:24:23.500 314 12523.95 146.00 54650.00 88888.00 2015-11-10 05:24:23.625 314 12523.88 146.00 54650.00 88888.00 2015-11-10 05:24:23.750 314 12523.85 146.00 54650.03 88888.00 2015-11-10 05:24:23.875 314 12523.92 146.00 54650.00 88888.00 2015-11-10 05:24:24.000 314 12524.00 146.03 54650.00 88888.00 2015-11-10 05:24:24.125 314 12524.00 146.05 54650.05 88888.00 2015-11-10 05:24:24.250 314 12523.92 146.10 54650.07 88888.00 2015-11-10 05:24:24.375 314 12523.92 146.18 54650.07 88888.00 2015-11-10 05:24:24.500 314 12523.92 146.18 54650.07 88888.00 2015-11-10 05:24:24.625 314 12523.88 146.20 54650.07 88888.00 2015-11-10 05:24:24.750 314 12523.85 146.20 54650.05 88888.00 2015-11-10 05:24:24.875 314 12523.85 146.20 54650.07 88888.00 2015-11-10 05:24:25.000 314 12523.88 146.22 54650.07 88888.00 2015-11-10 05:24:25.125 314 12523.88 146.25 54650.07 88888.00 2015-11-10 05:24:25.250 314 12523.80 146.22 54650.07 88888.00 2015-11-10 05:24:25.375 314 12523.83 146.20 54650.07 88888.00 2015-11-10 05:24:25.500 314 12523.85 146.20 54650.07 88888.00 2015-11-10 05:24:25.625 314 12523.83 146.22 54650.10 88888.00 2015-11-10 05:24:25.750 314 12523.77 146.25 54650.10 88888.00 2015-11-10 05:24:25.875 314 12523.77 146.28 54650.10 88888.00 2015-11-10 05:24:26.000 314 12523.80 146.30 54650.12 88888.00 2015-11-10 05:24:26.125 314 12523.77 146.35 54650.15 88888.00 2015-11-10 05:24:26.250 314 12523.67 146.30 54650.18 88888.00 2015-11-10 05:24:26.375 314 12523.73 146.32 54650.18 88888.00 2015-11-10 05:24:26.500 314 12523.75 146.35 54650.20 88888.00 2015-11-10 05:24:26.625 314 12523.73 146.35 54650.20 88888.00 2015-11-10 05:24:26.750 314 12523.67 146.35 54650.22 88888.00 2015-11-10 05:24:26.875 314 12523.67 146.38 54650.20 88888.00 2015-11-10 05:24:27.000 314 12523.65 146.43 54650.18 88888.00 2015-11-10 05:24:27.125 314 12523.62 146.45 54650.20 88888.00 2015-11-10 05:24:27.250 314 12523.55 146.43 54650.22 88888.00 2015-11-10 05:24:27.375 314 12523.48 146.45 54650.25 88888.00 2015-11-10 05:24:27.500 314 12523.50 146.47 54650.25 88888.00 2015-11-10 05:24:27.625 314 12523.52 146.47 54650.25 88888.00 2015-11-10 05:24:27.750 314 12523.45 146.53 54650.25 88888.00 2015-11-10 05:24:27.875 314 12523.33 146.50 54650.28 88888.00 2015-11-10 05:24:28.000 314 12523.35 146.55 54650.25 88888.00 2015-11-10 05:24:28.125 314 12523.35 146.55 54650.28 88888.00 2015-11-10 05:24:28.250 314 12523.38 146.55 54650.30 88888.00 2015-11-10 05:24:28.375 314 12523.33 146.57 54650.30 88888.00 2015-11-10 05:24:28.500 314 12523.27 146.57 54650.32 88888.00 2015-11-10 05:24:28.625 314 12523.27 146.62 54650.32 88888.00 2015-11-10 05:24:28.750 314 12523.27 146.62 54650.32 88888.00 2015-11-10 05:24:28.875 314 12523.20 146.65 54650.32 88888.00 2015-11-10 05:24:29.000 314 12523.17 146.65 54650.32 88888.00 2015-11-10 05:24:29.125 314 12523.12 146.70 54650.35 88888.00 2015-11-10 05:24:29.250 314 12523.08 146.65 54650.35 88888.00 2015-11-10 05:24:29.375 314 12523.08 146.62 54650.35 88888.00 2015-11-10 05:24:29.500 314 12523.02 146.70 54650.35 88888.00 2015-11-10 05:24:29.625 314 12522.98 146.72 54650.38 88888.00 2015-11-10 05:24:29.750 314 12523.00 146.72 54650.38 88888.00 2015-11-10 05:24:29.875 314 12522.95 146.72 54650.40 88888.00 2015-11-10 05:24:30.000 314 12522.88 146.75 54650.43 88888.00 2015-11-10 05:24:30.125 314 12522.83 146.75 54650.40 88888.00 2015-11-10 05:24:30.250 314 12522.80 146.75 54650.43 88888.00 2015-11-10 05:24:30.375 314 12522.83 146.78 54650.43 88888.00 2015-11-10 05:24:30.500 314 12522.83 146.80 54650.45 88888.00 2015-11-10 05:24:30.625 314 12522.80 146.80 54650.45 88888.00 2015-11-10 05:24:30.750 314 12522.77 146.80 54650.45 88888.00 2015-11-10 05:24:30.875 314 12522.77 146.75 54650.47 88888.00 2015-11-10 05:24:31.000 314 12522.77 146.78 54650.47 88888.00 2015-11-10 05:24:31.125 314 12522.77 146.82 54650.47 88888.00 2015-11-10 05:24:31.250 314 12522.75 146.82 54650.50 88888.00 2015-11-10 05:24:31.375 314 12522.70 146.85 54650.50 88888.00 2015-11-10 05:24:31.500 314 12522.65 146.85 54650.53 88888.00 2015-11-10 05:24:31.625 314 12522.67 146.88 54650.50 88888.00 2015-11-10 05:24:31.750 314 12522.65 146.85 54650.53 88888.00 2015-11-10 05:24:31.875 314 12522.60 146.93 54650.53 88888.00 2015-11-10 05:24:32.000 314 12522.65 146.93 54650.55 88888.00 2015-11-10 05:24:32.125 314 12522.65 147.00 54650.55 88888.00 2015-11-10 05:24:32.250 314 12522.58 146.97 54650.57 88888.00 2015-11-10 05:24:32.375 314 12522.60 146.95 54650.55 88888.00 2015-11-10 05:24:32.500 314 12522.55 146.97 54650.55 88888.00 2015-11-10 05:24:32.625 314 12522.55 147.00 54650.55 88888.00 2015-11-10 05:24:32.750 314 12522.55 147.03 54650.57 88888.00 2015-11-10 05:24:32.875 314 12522.52 147.05 54650.57 88888.00 2015-11-10 05:24:33.000 314 12522.45 147.07 54650.57 88888.00 2015-11-10 05:24:33.125 314 12522.45 147.07 54650.60 88888.00 2015-11-10 05:24:33.250 314 12522.45 147.05 54650.62 88888.00 2015-11-10 05:24:33.375 314 12522.48 147.12 54650.62 88888.00 2015-11-10 05:24:33.500 314 12522.50 147.18 54650.65 88888.00 2015-11-10 05:24:33.625 314 12522.48 147.15 54650.65 88888.00 2015-11-10 05:24:33.750 314 12522.50 147.12 54650.60 88888.00 2015-11-10 05:24:33.875 314 12522.50 147.15 54650.62 88888.00 2015-11-10 05:24:34.000 314 12522.52 147.22 54650.65 88888.00 2015-11-10 05:24:34.125 314 12522.58 147.28 54650.65 88888.00 2015-11-10 05:24:34.250 314 12522.55 147.25 54650.62 88888.00 2015-11-10 05:24:34.375 314 12522.55 147.28 54650.62 88888.00 2015-11-10 05:24:34.500 314 12522.55 147.32 54650.68 88888.00 2015-11-10 05:24:34.625 314 12522.50 147.32 54650.65 88888.00 2015-11-10 05:24:34.750 314 12522.45 147.32 54650.65 88888.00 2015-11-10 05:24:34.875 314 12522.50 147.32 54650.62 88888.00 2015-11-10 05:24:35.000 314 12522.50 147.35 54650.62 88888.00 2015-11-10 05:24:35.125 314 12522.50 147.35 54650.65 88888.00 2015-11-10 05:24:35.250 314 12522.50 147.38 54650.65 88888.00 2015-11-10 05:24:35.375 314 12522.48 147.43 54650.68 88888.00 2015-11-10 05:24:35.500 314 12522.42 147.45 54650.65 88888.00 2015-11-10 05:24:35.625 314 12522.40 147.43 54650.65 88888.00 2015-11-10 05:24:35.750 314 12522.45 147.40 54650.68 88888.00 2015-11-10 05:24:35.875 314 12522.50 147.43 54650.68 88888.00 2015-11-10 05:24:36.000 314 12522.50 147.45 54650.65 88888.00 2015-11-10 05:24:36.125 314 12522.45 147.45 54650.68 88888.00 2015-11-10 05:24:36.250 314 12522.38 147.45 54650.70 88888.00 2015-11-10 05:24:36.375 314 12522.30 147.47 54650.70 88888.00 2015-11-10 05:24:36.500 314 12522.30 147.50 54650.68 88888.00 2015-11-10 05:24:36.625 314 12522.38 147.50 54650.68 88888.00 2015-11-10 05:24:36.750 314 12522.38 147.47 54650.68 88888.00 2015-11-10 05:24:36.875 314 12522.38 147.45 54650.68 88888.00 2015-11-10 05:24:37.000 314 12522.42 147.45 54650.70 88888.00 2015-11-10 05:24:37.125 314 12522.40 147.50 54650.75 88888.00 2015-11-10 05:24:37.250 314 12522.30 147.50 54650.75 88888.00 2015-11-10 05:24:37.375 314 12522.27 147.53 54650.78 88888.00 2015-11-10 05:24:37.500 314 12522.23 147.55 54650.78 88888.00 2015-11-10 05:24:37.625 314 12522.15 147.50 54650.78 88888.00 2015-11-10 05:24:37.750 314 12522.15 147.53 54650.75 88888.00 2015-11-10 05:24:37.875 314 12522.10 147.55 54650.75 88888.00 2015-11-10 05:24:38.000 314 12522.12 147.55 54650.75 88888.00 2015-11-10 05:24:38.125 314 12522.12 147.60 54650.78 88888.00 2015-11-10 05:24:38.250 314 12522.05 147.62 54650.75 88888.00 2015-11-10 05:24:38.375 314 12522.05 147.65 54650.78 88888.00 2015-11-10 05:24:38.500 314 12522.05 147.62 54650.78 88888.00 2015-11-10 05:24:38.625 314 12522.02 147.65 54650.80 88888.00 2015-11-10 05:24:38.750 314 12522.00 147.65 54650.78 88888.00 2015-11-10 05:24:38.875 314 12521.95 147.68 54650.80 88888.00 2015-11-10 05:24:39.000 314 12521.92 147.68 54650.82 88888.00 2015-11-10 05:24:39.125 314 12521.83 147.65 54650.85 88888.00 2015-11-10 05:24:39.250 314 12521.80 147.68 54650.88 88888.00 2015-11-10 05:24:39.375 314 12521.77 147.70 54650.85 88888.00 2015-11-10 05:24:39.500 314 12521.73 147.72 54650.82 88888.00 2015-11-10 05:24:39.625 314 12521.73 147.72 54650.85 88888.00 2015-11-10 05:24:39.750 314 12521.70 147.70 54650.82 88888.00 2015-11-10 05:24:39.875 314 12521.62 147.70 54650.85 88888.00 2015-11-10 05:24:40.000 314 12521.62 147.70 54650.88 88888.00 2015-11-10 05:24:40.125 314 12521.62 147.72 54650.88 88888.00 2015-11-10 05:24:40.250 314 12521.58 147.70 54650.88 88888.00 2015-11-10 05:24:40.375 314 12521.58 147.70 54650.85 88888.00 2015-11-10 05:24:40.500 314 12521.58 147.68 54650.85 88888.00 2015-11-10 05:24:40.625 314 12521.65 147.70 54650.88 88888.00 2015-11-10 05:24:40.750 314 12521.65 147.75 54650.90 88888.00 2015-11-10 05:24:40.875 314 12521.58 147.78 54650.90 88888.00 2015-11-10 05:24:41.000 314 12521.60 147.80 54650.93 88888.00 2015-11-10 05:24:41.125 314 12521.60 147.78 54650.93 88888.00 2015-11-10 05:24:41.250 314 12521.52 147.72 54650.88 88888.00 2015-11-10 05:24:41.375 314 12521.55 147.75 54650.90 88888.00 2015-11-10 05:24:41.500 314 12521.60 147.75 54650.93 88888.00 2015-11-10 05:24:41.625 314 12521.60 147.72 54650.90 88888.00 2015-11-10 05:24:41.750 314 12521.58 147.70 54650.93 88888.00 2015-11-10 05:24:41.875 314 12521.60 147.75 54650.95 88888.00 2015-11-10 05:24:42.000 314 12521.60 147.80 54650.90 88888.00 2015-11-10 05:24:42.125 314 12521.52 147.80 54650.88 88888.00 2015-11-10 05:24:42.250 314 12521.42 147.78 54650.90 88888.00 2015-11-10 05:24:42.375 314 12521.45 147.80 54650.90 88888.00 2015-11-10 05:24:42.500 314 12521.42 147.82 54650.95 88888.00 2015-11-10 05:24:42.625 314 12521.50 147.85 54650.97 88888.00 2015-11-10 05:24:42.750 314 12521.45 147.82 54650.95 88888.00 2015-11-10 05:24:42.875 314 12521.40 147.82 54650.93 88888.00 2015-11-10 05:24:43.000 314 12521.40 147.82 54650.95 88888.00 2015-11-10 05:24:43.125 314 12521.40 147.85 54650.97 88888.00 2015-11-10 05:24:43.250 314 12521.35 147.88 54650.97 88888.00 2015-11-10 05:24:43.375 314 12521.40 147.88 54650.97 88888.00 2015-11-10 05:24:43.500 314 12521.38 147.82 54650.95 88888.00 2015-11-10 05:24:43.625 314 12521.38 147.82 54650.95 88888.00 2015-11-10 05:24:43.750 314 12521.38 147.88 54651.00 88888.00 2015-11-10 05:24:43.875 314 12521.35 147.90 54651.00 88888.00 2015-11-10 05:24:44.000 314 12521.33 147.85 54650.97 88888.00 2015-11-10 05:24:44.125 314 12521.30 147.85 54651.00 88888.00 2015-11-10 05:24:44.250 314 12521.25 147.88 54651.00 88888.00 2015-11-10 05:24:44.375 314 12521.30 147.88 54651.03 88888.00 2015-11-10 05:24:44.500 314 12521.27 147.90 54651.00 88888.00 2015-11-10 05:24:44.625 314 12521.23 147.88 54651.00 88888.00 2015-11-10 05:24:44.750 314 12521.25 147.88 54651.00 88888.00 2015-11-10 05:24:44.875 314 12521.25 147.90 54651.05 88888.00 2015-11-10 05:24:45.000 314 12521.25 147.90 54651.00 88888.00 2015-11-10 05:24:45.125 314 12521.17 147.93 54651.03 88888.00 2015-11-10 05:24:45.250 314 12521.12 147.95 54651.03 88888.00 2015-11-10 05:24:45.375 314 12521.10 147.97 54651.05 88888.00 2015-11-10 05:24:45.500 314 12521.12 147.95 54651.05 88888.00 2015-11-10 05:24:45.625 314 12521.15 147.97 54651.05 88888.00 2015-11-10 05:24:45.750 314 12521.15 147.97 54651.05 88888.00 2015-11-10 05:24:45.875 314 12521.05 147.97 54651.05 88888.00 2015-11-10 05:24:46.000 314 12521.00 147.97 54651.05 88888.00 2015-11-10 05:24:46.125 314 12520.98 148.03 54651.05 88888.00 2015-11-10 05:24:46.250 314 12520.92 148.05 54651.07 88888.00 2015-11-10 05:24:46.375 314 12520.90 148.03 54651.05 88888.00 2015-11-10 05:24:46.500 314 12520.88 148.03 54651.10 88888.00 2015-11-10 05:24:46.625 314 12520.90 148.05 54651.07 88888.00 2015-11-10 05:24:46.750 314 12520.88 148.10 54651.07 88888.00 2015-11-10 05:24:46.875 314 12520.80 148.10 54651.07 88888.00 2015-11-10 05:24:47.000 314 12520.77 148.07 54651.07 88888.00 2015-11-10 05:24:47.125 314 12520.75 148.05 54651.12 88888.00 2015-11-10 05:24:47.250 314 12520.73 148.05 54651.12 88888.00 2015-11-10 05:24:47.375 314 12520.70 148.07 54651.12 88888.00 2015-11-10 05:24:47.500 314 12520.73 148.10 54651.12 88888.00 2015-11-10 05:24:47.625 314 12520.75 148.05 54651.12 88888.00 2015-11-10 05:24:47.750 314 12520.70 148.03 54651.12 88888.00 2015-11-10 05:24:47.875 314 12520.62 148.03 54651.12 88888.00 2015-11-10 05:24:48.000 314 12520.62 148.05 54651.10 88888.00 2015-11-10 05:24:48.125 314 12520.60 148.05 54651.12 88888.00 2015-11-10 05:24:48.250 314 12520.58 148.07 54651.12 88888.00 2015-11-10 05:24:48.375 314 12520.58 148.05 54651.12 88888.00 2015-11-10 05:24:48.500 314 12520.62 148.07 54651.12 88888.00 2015-11-10 05:24:48.625 314 12520.58 148.07 54651.15 88888.00 2015-11-10 05:24:48.750 314 12520.48 148.03 54651.15 88888.00 2015-11-10 05:24:48.875 314 12520.42 148.00 54651.15 88888.00 2015-11-10 05:24:49.000 314 12520.38 147.97 54651.15 88888.00 2015-11-10 05:24:49.125 314 12520.33 148.00 54651.15 88888.00 2015-11-10 05:24:49.250 314 12520.27 148.00 54651.18 88888.00 2015-11-10 05:24:49.375 314 12520.30 148.00 54651.18 88888.00 2015-11-10 05:24:49.500 314 12520.25 148.03 54651.20 88888.00 2015-11-10 05:24:49.625 314 12520.23 148.03 54651.20 88888.00 2015-11-10 05:24:49.750 314 12520.17 148.03 54651.20 88888.00 2015-11-10 05:24:49.875 314 12520.15 148.00 54651.22 88888.00 2015-11-10 05:24:50.000 314 12520.10 148.03 54651.25 88888.00 2015-11-10 05:24:50.125 314 12520.02 148.00 54651.25 88888.00 2015-11-10 05:24:50.250 314 12519.98 147.97 54651.25 88888.00 2015-11-10 05:24:50.375 314 12520.02 148.00 54651.25 88888.00 2015-11-10 05:24:50.500 314 12520.02 148.00 54651.22 88888.00 2015-11-10 05:24:50.625 314 12520.02 147.97 54651.22 88888.00 2015-11-10 05:24:50.750 314 12520.00 148.00 54651.25 88888.00 2015-11-10 05:24:50.875 314 12519.98 148.03 54651.25 88888.00 2015-11-10 05:24:51.000 314 12519.95 148.03 54651.25 88888.00 2015-11-10 05:24:51.125 314 12519.98 148.03 54651.25 88888.00 2015-11-10 05:24:51.250 314 12519.92 148.07 54651.28 88888.00 2015-11-10 05:24:51.375 314 12519.80 148.07 54651.28 88888.00 2015-11-10 05:24:51.500 314 12519.80 148.05 54651.28 88888.00 2015-11-10 05:24:51.625 314 12519.83 148.05 54651.28 88888.00 2015-11-10 05:24:51.750 314 12519.83 148.05 54651.30 88888.00 2015-11-10 05:24:51.875 314 12519.77 148.05 54651.30 88888.00 2015-11-10 05:24:52.000 314 12519.80 148.00 54651.30 88888.00 2015-11-10 05:24:52.125 314 12519.80 148.03 54651.28 88888.00 2015-11-10 05:24:52.250 314 12519.75 148.03 54651.28 88888.00 2015-11-10 05:24:52.375 314 12519.77 148.05 54651.25 88888.00 2015-11-10 05:24:52.500 314 12519.75 148.10 54651.28 88888.00 2015-11-10 05:24:52.625 314 12519.77 148.12 54651.28 88888.00 2015-11-10 05:24:52.750 314 12519.85 148.10 54651.30 88888.00 2015-11-10 05:24:52.875 314 12519.85 148.15 54651.30 88888.00 2015-11-10 05:24:53.000 314 12519.80 148.20 54651.30 88888.00 2015-11-10 05:24:53.125 314 12519.75 148.25 54651.30 88888.00 2015-11-10 05:24:53.250 314 12519.70 148.20 54651.28 88888.00 2015-11-10 05:24:53.375 314 12519.75 148.20 54651.28 88888.00 2015-11-10 05:24:53.500 314 12519.83 148.18 54651.28 88888.00 2015-11-10 05:24:53.625 314 12519.88 148.18 54651.28 88888.00 2015-11-10 05:24:53.750 314 12519.83 148.20 54651.30 88888.00 2015-11-10 05:24:53.875 314 12519.80 148.18 54651.30 88888.00 2015-11-10 05:24:54.000 314 12519.83 148.15 54651.28 88888.00 2015-11-10 05:24:54.125 314 12519.80 148.18 54651.28 88888.00 2015-11-10 05:24:54.250 314 12519.75 148.15 54651.28 88888.00 2015-11-10 05:24:54.375 314 12519.73 148.18 54651.28 88888.00 2015-11-10 05:24:54.500 314 12519.73 148.20 54651.28 88888.00 2015-11-10 05:24:54.625 314 12519.67 148.18 54651.28 88888.00 2015-11-10 05:24:54.750 314 12519.65 148.20 54651.28 88888.00 2015-11-10 05:24:54.875 314 12519.67 148.18 54651.28 88888.00 2015-11-10 05:24:55.000 314 12519.67 148.15 54651.28 88888.00 2015-11-10 05:24:55.125 314 12519.65 148.12 54651.28 88888.00 2015-11-10 05:24:55.250 314 12519.60 148.18 54651.30 88888.00 2015-11-10 05:24:55.375 314 12519.58 148.15 54651.30 88888.00 2015-11-10 05:24:55.500 314 12519.55 148.12 54651.28 88888.00 2015-11-10 05:24:55.625 314 12519.50 148.18 54651.30 88888.00 2015-11-10 05:24:55.750 314 12519.50 148.20 54651.30 88888.00 2015-11-10 05:24:55.875 314 12519.48 148.20 54651.32 88888.00 2015-11-10 05:24:56.000 314 12519.40 148.20 54651.32 88888.00 2015-11-10 05:24:56.125 314 12519.33 148.20 54651.32 88888.00 2015-11-10 05:24:56.250 314 12519.23 148.18 54651.35 88888.00 2015-11-10 05:24:56.375 314 12519.27 148.20 54651.35 88888.00 2015-11-10 05:24:56.500 314 12519.35 148.22 54651.35 88888.00 2015-11-10 05:24:56.625 314 12519.35 148.22 54651.38 88888.00 2015-11-10 05:24:56.750 314 12519.30 148.22 54651.35 88888.00 2015-11-10 05:24:56.875 314 12519.23 148.20 54651.38 88888.00 2015-11-10 05:24:57.000 314 12519.12 148.22 54651.32 88888.00 2015-11-10 05:24:57.125 314 12519.08 148.22 54651.32 88888.00 2015-11-10 05:24:57.250 314 12519.08 148.25 54651.35 88888.00 2015-11-10 05:24:57.375 314 12519.08 148.25 54651.35 88888.00 2015-11-10 05:24:57.500 314 12519.05 148.28 54651.35 88888.00 2015-11-10 05:24:57.625 314 12519.02 148.25 54651.35 88888.00 2015-11-10 05:24:57.750 314 12518.98 148.28 54651.38 88888.00 2015-11-10 05:24:57.875 314 12518.90 148.38 54651.40 88888.00 2015-11-10 05:24:58.000 314 12518.90 148.40 54651.40 88888.00 2015-11-10 05:24:58.125 314 12518.92 148.38 54651.43 88888.00 2015-11-10 05:24:58.250 314 12518.83 148.32 54651.40 88888.00 2015-11-10 05:24:58.375 314 12518.85 148.38 54651.38 88888.00 2015-11-10 05:24:58.500 314 12518.83 148.40 54651.38 88888.00 2015-11-10 05:24:58.625 314 12518.88 148.40 54651.40 88888.00 2015-11-10 05:24:58.750 314 12518.85 148.40 54651.38 88888.00 2015-11-10 05:24:58.875 314 12518.77 148.40 54651.38 88888.00 2015-11-10 05:24:59.000 314 12518.67 148.43 54651.38 88888.00 2015-11-10 05:24:59.125 314 12518.67 148.43 54651.38 88888.00 2015-11-10 05:24:59.250 314 12518.67 148.43 54651.40 88888.00 2015-11-10 05:24:59.375 314 12518.65 148.47 54651.43 88888.00 2015-11-10 05:24:59.500 314 12518.60 148.43 54651.38 88888.00 2015-11-10 05:24:59.625 314 12518.58 148.43 54651.38 88888.00 2015-11-10 05:24:59.750 314 12518.58 148.43 54651.43 88888.00 2015-11-10 05:24:59.875 314 12518.55 148.43 54651.40 88888.00 2015-11-10 05:25:00.000 314 12518.52 148.45 54651.38 88888.00 2015-11-10 05:25:00.125 314 12518.52 148.50 54651.38 88888.00 2015-11-10 05:25:00.250 314 12518.48 148.47 54651.38 88888.00 2015-11-10 05:25:00.375 314 12518.45 148.45 54651.38 88888.00 2015-11-10 05:25:00.500 314 12518.45 148.45 54651.35 88888.00 2015-11-10 05:25:00.625 314 12518.40 148.47 54651.38 88888.00 2015-11-10 05:25:00.750 314 12518.38 148.53 54651.43 88888.00 2015-11-10 05:25:00.875 314 12518.42 148.53 54651.43 88888.00 2015-11-10 05:25:01.000 314 12518.40 148.50 54651.40 88888.00 2015-11-10 05:25:01.125 314 12518.42 148.50 54651.40 88888.00 2015-11-10 05:25:01.250 314 12518.38 148.53 54651.43 88888.00 2015-11-10 05:25:01.375 314 12518.35 148.53 54651.43 88888.00 2015-11-10 05:25:01.500 314 12518.33 148.53 54651.43 88888.00 2015-11-10 05:25:01.625 314 12518.27 148.55 54651.38 88888.00 2015-11-10 05:25:01.750 314 12518.27 148.55 54651.40 88888.00 2015-11-10 05:25:01.875 314 12518.33 148.57 54651.43 88888.00 2015-11-10 05:25:02.000 314 12518.40 148.55 54651.38 88888.00 2015-11-10 05:25:02.125 314 12518.42 148.53 54651.40 88888.00 2015-11-10 05:25:02.250 314 12518.38 148.53 54651.40 88888.00 2015-11-10 05:25:02.375 314 12518.35 148.53 54651.43 88888.00 2015-11-10 05:25:02.500 314 12518.33 148.53 54651.40 88888.00 2015-11-10 05:25:02.625 314 12518.35 148.53 54651.38 88888.00 2015-11-10 05:25:02.750 314 12518.35 148.53 54651.35 88888.00 2015-11-10 05:25:02.875 314 12518.33 148.55 54651.38 88888.00 2015-11-10 05:25:03.000 314 12518.23 148.55 54651.38 88888.00 2015-11-10 05:25:03.125 314 12518.17 148.60 54651.40 88888.00 2015-11-10 05:25:03.250 314 12518.15 148.55 54651.38 88888.00 2015-11-10 05:25:03.375 314 12518.12 148.57 54651.35 88888.00 2015-11-10 05:25:03.500 314 12518.10 148.60 54651.38 88888.00 2015-11-10 05:25:03.625 314 12518.08 148.60 54651.40 88888.00 2015-11-10 05:25:03.750 314 12518.12 148.55 54651.43 88888.00 2015-11-10 05:25:03.875 314 12518.17 148.62 54651.40 88888.00 2015-11-10 05:25:04.000 314 12518.17 148.65 54651.38 88888.00 2015-11-10 05:25:04.125 314 12518.15 148.65 54651.40 88888.00 2015-11-10 05:25:04.250 314 12518.08 148.62 54651.35 88888.00 2015-11-10 05:25:04.375 314 12518.05 148.62 54651.35 88888.00 2015-11-10 05:25:04.500 314 12518.02 148.65 54651.35 88888.00 2015-11-10 05:25:04.625 314 12518.02 148.68 54651.35 88888.00 2015-11-10 05:25:04.750 314 12517.98 148.75 54651.38 88888.00 2015-11-10 05:25:04.875 314 12517.92 148.70 54651.38 88888.00 2015-11-10 05:25:05.000 314 12517.92 148.68 54651.35 88888.00 2015-11-10 05:25:05.125 314 12517.88 148.70 54651.35 88888.00 2015-11-10 05:25:05.250 314 12517.83 148.68 54651.35 88888.00 2015-11-10 05:25:05.375 314 12517.80 148.70 54651.35 88888.00 2015-11-10 05:25:05.500 314 12517.77 148.72 54651.35 88888.00 2015-11-10 05:25:05.625 314 12517.75 148.75 54651.38 88888.00 2015-11-10 05:25:05.750 314 12517.75 148.75 54651.38 88888.00 2015-11-10 05:25:05.875 314 12517.73 148.75 54651.40 88888.00 2015-11-10 05:25:06.000 314 12517.73 148.78 54651.40 88888.00 2015-11-10 05:25:06.125 314 12517.73 148.78 54651.40 88888.00 2015-11-10 05:25:06.250 314 12517.73 148.75 54651.35 88888.00 2015-11-10 05:25:06.375 314 12517.75 148.80 54651.35 88888.00 2015-11-10 05:25:06.500 314 12517.70 148.82 54651.38 88888.00 2015-11-10 05:25:06.625 314 12517.73 148.80 54651.35 88888.00 2015-11-10 05:25:06.750 314 12517.73 148.82 54651.35 88888.00 2015-11-10 05:25:06.875 314 12517.67 148.85 54651.38 88888.00 2015-11-10 05:25:07.000 314 12517.62 148.82 54651.35 88888.00 2015-11-10 05:25:07.125 314 12517.58 148.85 54651.35 88888.00 2015-11-10 05:25:07.250 314 12517.55 148.85 54651.35 88888.00 2015-11-10 05:25:07.375 314 12517.62 148.90 54651.32 88888.00 2015-11-10 05:25:07.500 314 12517.65 148.88 54651.35 88888.00 2015-11-10 05:25:07.625 314 12517.65 148.85 54651.35 88888.00 2015-11-10 05:25:07.750 314 12517.67 148.90 54651.35 88888.00 2015-11-10 05:25:07.875 314 12517.60 148.97 54651.32 88888.00 2015-11-10 05:25:08.000 314 12517.58 148.93 54651.30 88888.00 2015-11-10 05:25:08.125 314 12517.55 148.97 54651.32 88888.00 2015-11-10 05:25:08.250 314 12517.48 148.97 54651.32 88888.00 2015-11-10 05:25:08.375 314 12517.50 149.00 54651.30 88888.00 2015-11-10 05:25:08.500 314 12517.50 149.03 54651.32 88888.00 2015-11-10 05:25:08.625 314 12517.52 149.05 54651.35 88888.00 2015-11-10 05:25:08.750 314 12517.50 149.07 54651.35 88888.00 2015-11-10 05:25:08.875 314 12517.58 149.07 54651.35 88888.00 2015-11-10 05:25:09.000 314 12517.60 149.10 54651.32 88888.00 2015-11-10 05:25:09.125 314 12517.60 149.12 54651.32 88888.00 2015-11-10 05:25:09.250 314 12517.55 149.18 54651.35 88888.00 2015-11-10 05:25:09.375 314 12517.60 149.20 54651.32 88888.00 2015-11-10 05:25:09.500 314 12517.58 149.18 54651.32 88888.00 2015-11-10 05:25:09.625 314 12517.55 149.18 54651.32 88888.00 2015-11-10 05:25:09.750 314 12517.52 149.15 54651.32 88888.00 2015-11-10 05:25:09.875 314 12517.50 149.20 54651.30 88888.00 2015-11-10 05:25:10.000 314 12517.50 149.22 54651.32 88888.00 2015-11-10 05:25:10.125 314 12517.50 149.28 54651.30 88888.00 2015-11-10 05:25:10.250 314 12517.45 149.32 54651.30 88888.00 2015-11-10 05:25:10.375 314 12517.55 149.32 54651.30 88888.00 2015-11-10 05:25:10.500 314 12517.52 149.30 54651.28 88888.00 2015-11-10 05:25:10.625 314 12517.45 149.28 54651.28 88888.00 2015-11-10 05:25:10.750 314 12517.38 149.25 54651.30 88888.00 2015-11-10 05:25:10.875 314 12517.38 149.25 54651.28 88888.00 2015-11-10 05:25:11.000 314 12517.42 149.32 54651.25 88888.00 2015-11-10 05:25:11.125 314 12517.40 149.32 54651.25 88888.00 2015-11-10 05:25:11.250 314 12517.30 149.32 54651.28 88888.00 2015-11-10 05:25:11.375 314 12517.38 149.32 54651.28 88888.00 2015-11-10 05:25:11.500 314 12517.42 149.30 54651.30 88888.00 2015-11-10 05:25:11.625 314 12517.42 149.30 54651.32 88888.00 2015-11-10 05:25:11.750 314 12517.38 149.30 54651.30 88888.00 2015-11-10 05:25:11.875 314 12517.35 149.28 54651.30 88888.00 2015-11-10 05:25:12.000 314 12517.30 149.30 54651.28 88888.00 2015-11-10 05:25:12.125 314 12517.30 149.32 54651.30 88888.00 2015-11-10 05:25:12.250 314 12517.27 149.32 54651.32 88888.00 2015-11-10 05:25:12.375 314 12517.27 149.32 54651.32 88888.00 2015-11-10 05:25:12.500 314 12517.20 149.32 54651.32 88888.00 2015-11-10 05:25:12.625 314 12517.23 149.30 54651.32 88888.00 2015-11-10 05:25:12.750 314 12517.23 149.30 54651.32 88888.00 2015-11-10 05:25:12.875 314 12517.17 149.35 54651.32 88888.00 2015-11-10 05:25:13.000 314 12517.15 149.35 54651.28 88888.00 2015-11-10 05:25:13.125 314 12517.15 149.30 54651.30 88888.00 2015-11-10 05:25:13.250 314 12517.08 149.28 54651.28 88888.00 2015-11-10 05:25:13.375 314 12517.02 149.28 54651.28 88888.00 2015-11-10 05:25:13.500 314 12517.00 149.30 54651.28 88888.00 2015-11-10 05:25:13.625 314 12517.05 149.30 54651.28 88888.00 2015-11-10 05:25:13.750 314 12517.05 149.30 54651.30 88888.00 2015-11-10 05:25:13.875 314 12517.08 149.30 54651.30 88888.00 2015-11-10 05:25:14.000 314 12517.00 149.30 54651.30 88888.00 2015-11-10 05:25:14.125 314 12517.00 149.30 54651.30 88888.00 2015-11-10 05:25:14.250 314 12517.05 149.32 54651.30 88888.00 2015-11-10 05:25:14.375 314 12517.08 149.30 54651.32 88888.00 2015-11-10 05:25:14.500 314 12517.00 149.30 54651.32 88888.00 2015-11-10 05:25:14.625 314 12517.00 149.30 54651.32 88888.00 2015-11-10 05:25:14.750 314 12517.10 149.30 54651.32 88888.00 2015-11-10 05:25:14.875 314 12517.08 149.25 54651.32 88888.00 2015-11-10 05:25:15.000 314 12517.05 149.28 54651.30 88888.00 2015-11-10 05:25:15.125 314 12517.08 149.32 54651.30 88888.00 2015-11-10 05:25:15.250 314 12517.02 149.28 54651.32 88888.00 2015-11-10 05:25:15.375 314 12517.02 149.25 54651.30 88888.00 2015-11-10 05:25:15.500 314 12517.00 149.22 54651.30 88888.00 2015-11-10 05:25:15.625 314 12516.95 149.25 54651.32 88888.00 2015-11-10 05:25:15.750 314 12516.95 149.25 54651.32 88888.00 2015-11-10 05:25:15.875 314 12516.95 149.22 54651.32 88888.00 2015-11-10 05:25:16.000 314 12516.92 149.20 54651.30 88888.00 2015-11-10 05:25:16.125 314 12516.95 149.20 54651.30 88888.00 2015-11-10 05:25:16.250 314 12516.92 149.22 54651.32 88888.00 2015-11-10 05:25:16.375 314 12516.88 149.20 54651.32 88888.00 2015-11-10 05:25:16.500 314 12516.85 149.20 54651.32 88888.00 2015-11-10 05:25:16.625 314 12516.80 149.20 54651.32 88888.00 2015-11-10 05:25:16.750 314 12516.80 149.22 54651.30 88888.00 2015-11-10 05:25:16.875 314 12516.83 149.20 54651.30 88888.00 2015-11-10 05:25:17.000 314 12516.83 149.25 54651.28 88888.00 2015-11-10 05:25:17.125 314 12516.88 149.25 54651.30 88888.00 2015-11-10 05:25:17.250 314 12516.90 149.25 54651.30 88888.00 2015-11-10 05:25:17.375 314 12516.88 149.25 54651.30 88888.00 2015-11-10 05:25:17.500 314 12516.85 149.28 54651.32 88888.00 2015-11-10 05:25:17.625 314 12516.85 149.30 54651.32 88888.00 2015-11-10 05:25:17.750 314 12516.80 149.28 54651.28 88888.00 2015-11-10 05:25:17.875 314 12516.80 149.28 54651.28 88888.00 2015-11-10 05:25:18.000 314 12516.77 149.25 54651.28 88888.00 2015-11-10 05:25:18.125 314 12516.75 149.30 54651.25 88888.00 2015-11-10 05:25:18.250 314 12516.67 149.28 54651.28 88888.00 2015-11-10 05:25:18.375 314 12516.70 149.32 54651.30 88888.00 2015-11-10 05:25:18.500 314 12516.67 149.32 54651.30 88888.00 2015-11-10 05:25:18.625 314 12516.65 149.35 54651.30 88888.00 2015-11-10 05:25:18.750 314 12516.65 149.35 54651.30 88888.00 2015-11-10 05:25:18.875 314 12516.67 149.35 54651.30 88888.00 2015-11-10 05:25:19.000 314 12516.67 149.38 54651.30 88888.00 2015-11-10 05:25:19.125 314 12516.70 149.38 54651.30 88888.00 2015-11-10 05:25:19.250 314 12516.67 149.40 54651.30 88888.00 2015-11-10 05:25:19.375 314 12516.62 149.43 54651.30 88888.00 2015-11-10 05:25:19.500 314 12516.58 149.43 54651.28 88888.00 2015-11-10 05:25:19.625 314 12516.52 149.45 54651.32 88888.00 2015-11-10 05:25:19.750 314 12516.50 149.43 54651.32 88888.00 2015-11-10 05:25:19.875 314 12516.50 149.45 54651.32 88888.00 2015-11-10 05:25:20.000 314 12516.55 149.45 54651.30 88888.00 2015-11-10 05:25:20.125 314 12516.55 149.47 54651.32 88888.00 2015-11-10 05:25:20.250 314 12516.52 149.45 54651.30 88888.00 2015-11-10 05:25:20.375 314 12516.55 149.47 54651.30 88888.00 2015-11-10 05:25:20.500 314 12516.60 149.45 54651.30 88888.00 2015-11-10 05:25:20.625 314 12516.65 149.50 54651.32 88888.00 2015-11-10 05:25:20.750 314 12516.60 149.53 54651.32 88888.00 2015-11-10 05:25:20.875 314 12516.52 149.53 54651.32 88888.00 2015-11-10 05:25:21.000 314 12516.45 149.57 54651.32 88888.00 2015-11-10 05:25:21.125 314 12516.40 149.55 54651.35 88888.00 2015-11-10 05:25:21.250 314 12516.42 149.55 54651.32 88888.00 2015-11-10 05:25:21.375 314 12516.42 149.57 54651.32 88888.00 2015-11-10 05:25:21.500 314 12516.42 149.55 54651.32 88888.00 2015-11-10 05:25:21.625 314 12516.42 149.57 54651.32 88888.00 2015-11-10 05:25:21.750 314 12516.45 149.60 54651.30 88888.00 2015-11-10 05:25:21.875 314 12516.45 149.60 54651.32 88888.00 2015-11-10 05:25:22.000 314 12516.45 149.60 54651.32 88888.00 2015-11-10 05:25:22.125 314 12516.50 149.57 54651.30 88888.00 2015-11-10 05:25:22.250 314 12516.48 149.60 54651.30 88888.00 2015-11-10 05:25:22.375 314 12516.48 149.62 54651.32 88888.00 2015-11-10 05:25:22.500 314 12516.45 149.62 54651.32 88888.00 2015-11-10 05:25:22.625 314 12516.35 149.65 54651.30 88888.00 2015-11-10 05:25:22.750 314 12516.35 149.68 54651.30 88888.00 2015-11-10 05:25:22.875 314 12516.33 149.68 54651.32 88888.00 2015-11-10 05:25:23.000 314 12516.30 149.68 54651.35 88888.00 2015-11-10 05:25:23.125 314 12516.30 149.68 54651.35 88888.00 2015-11-10 05:25:23.250 314 12516.30 149.68 54651.35 88888.00 2015-11-10 05:25:23.375 314 12516.33 149.65 54651.32 88888.00 2015-11-10 05:25:23.500 314 12516.35 149.70 54651.32 88888.00 2015-11-10 05:25:23.625 314 12516.33 149.68 54651.35 88888.00 2015-11-10 05:25:23.750 314 12516.30 149.68 54651.35 88888.00 2015-11-10 05:25:23.875 314 12516.27 149.68 54651.35 88888.00 2015-11-10 05:25:24.000 314 12516.27 149.70 54651.32 88888.00 2015-11-10 05:25:24.125 314 12516.27 149.75 54651.35 88888.00 2015-11-10 05:25:24.250 314 12516.23 149.72 54651.35 88888.00 2015-11-10 05:25:24.375 314 12516.20 149.72 54651.35 88888.00 2015-11-10 05:25:24.500 314 12516.17 149.70 54651.38 88888.00 2015-11-10 05:25:24.625 314 12516.20 149.72 54651.35 88888.00 2015-11-10 05:25:24.750 314 12516.15 149.72 54651.35 88888.00 2015-11-10 05:25:24.875 314 12516.08 149.75 54651.35 88888.00 2015-11-10 05:25:25.000 314 12516.05 149.78 54651.35 88888.00 2015-11-10 05:25:25.125 314 12516.05 149.78 54651.38 88888.00 2015-11-10 05:25:25.250 314 12516.05 149.80 54651.38 88888.00 2015-11-10 05:25:25.375 314 12516.05 149.82 54651.38 88888.00 2015-11-10 05:25:25.500 314 12515.98 149.80 54651.38 88888.00 2015-11-10 05:25:25.625 314 12516.00 149.80 54651.40 88888.00 2015-11-10 05:25:25.750 314 12516.05 149.85 54651.40 88888.00 2015-11-10 05:25:25.875 314 12515.98 149.85 54651.38 88888.00 2015-11-10 05:25:26.000 314 12515.92 149.88 54651.32 88888.00 2015-11-10 05:25:26.125 314 12515.92 149.85 54651.35 88888.00 2015-11-10 05:25:26.250 314 12516.00 149.82 54651.40 88888.00 2015-11-10 05:25:26.375 314 12516.02 149.88 54651.40 88888.00 2015-11-10 05:25:26.500 314 12515.98 149.90 54651.40 88888.00 2015-11-10 05:25:26.625 314 12515.95 149.88 54651.40 88888.00 2015-11-10 05:25:26.750 314 12515.95 149.90 54651.38 88888.00 2015-11-10 05:25:26.875 314 12515.90 149.93 54651.38 88888.00 2015-11-10 05:25:27.000 314 12515.90 149.90 54651.35 88888.00 2015-11-10 05:25:27.125 314 12515.92 149.95 54651.35 88888.00 2015-11-10 05:25:27.250 314 12515.98 149.95 54651.35 88888.00 2015-11-10 05:25:27.375 314 12515.98 149.97 54651.38 88888.00 2015-11-10 05:25:27.500 314 12515.95 150.00 54651.38 88888.00 2015-11-10 05:25:27.625 314 12515.92 150.05 54651.38 88888.00 2015-11-10 05:25:27.750 314 12515.83 150.07 54651.35 88888.00 2015-11-10 05:25:27.875 314 12515.83 150.12 54651.35 88888.00 2015-11-10 05:25:28.000 314 12515.88 150.18 54651.35 88888.00 2015-11-10 05:25:28.125 314 12515.83 150.18 54651.40 88888.00 2015-11-10 05:25:28.250 314 12515.80 150.15 54651.38 88888.00 2015-11-10 05:25:28.375 314 12515.88 150.20 54651.38 88888.00 2015-11-10 05:25:28.500 314 12515.90 150.22 54651.38 88888.00 2015-11-10 05:25:28.625 314 12515.88 150.25 54651.35 88888.00 2015-11-10 05:25:28.750 314 12515.80 150.25 54651.38 88888.00 2015-11-10 05:25:28.875 314 12515.77 150.25 54651.38 88888.00 2015-11-10 05:25:29.000 314 12515.75 150.25 54651.35 88888.00 2015-11-10 05:25:29.125 314 12515.80 150.28 54651.40 88888.00 2015-11-10 05:25:29.250 314 12515.73 150.28 54651.35 88888.00 2015-11-10 05:25:29.375 314 12515.80 150.30 54651.35 88888.00 2015-11-10 05:25:29.500 314 12515.83 150.30 54651.38 88888.00 2015-11-10 05:25:29.625 314 12515.75 150.30 54651.35 88888.00 2015-11-10 05:25:29.750 314 12515.73 150.28 54651.35 88888.00 2015-11-10 05:25:29.875 314 12515.62 150.30 54651.32 88888.00 2015-11-10 05:25:30.000 314 12515.62 150.32 54651.30 88888.00 2015-11-10 05:25:30.125 314 12515.70 150.35 54651.35 88888.00 2015-11-10 05:25:30.250 314 12515.67 150.35 54651.35 88888.00 2015-11-10 05:25:30.375 314 12515.65 150.32 54651.32 88888.00 2015-11-10 05:25:30.500 314 12515.62 150.32 54651.32 88888.00 2015-11-10 05:25:30.625 314 12515.65 150.35 54651.32 88888.00 2015-11-10 05:25:30.750 314 12515.58 150.32 54651.35 88888.00 2015-11-10 05:25:30.875 314 12515.52 150.32 54651.35 88888.00 2015-11-10 05:25:31.000 314 12515.48 150.35 54651.35 88888.00 2015-11-10 05:25:31.125 314 12515.48 150.35 54651.38 88888.00 2015-11-10 05:25:31.250 314 12515.42 150.35 54651.38 88888.00 2015-11-10 05:25:31.375 314 12515.38 150.35 54651.38 88888.00 2015-11-10 05:25:31.500 314 12515.35 150.38 54651.40 88888.00 2015-11-10 05:25:31.625 314 12515.30 150.35 54651.40 88888.00 2015-11-10 05:25:31.750 314 12515.25 150.38 54651.40 88888.00 2015-11-10 05:25:31.875 314 12515.20 150.40 54651.40 88888.00 2015-11-10 05:25:32.000 314 12515.17 150.43 54651.40 88888.00 2015-11-10 05:25:32.125 314 12515.17 150.43 54651.38 88888.00 2015-11-10 05:25:32.250 314 12515.12 150.40 54651.40 88888.00 2015-11-10 05:25:32.375 314 12515.12 150.40 54651.40 88888.00 2015-11-10 05:25:32.500 314 12515.15 150.43 54651.40 88888.00 2015-11-10 05:25:32.625 314 12515.15 150.45 54651.43 88888.00 2015-11-10 05:25:32.750 314 12515.10 150.45 54651.43 88888.00 2015-11-10 05:25:32.875 314 12515.05 150.43 54651.45 88888.00 2015-11-10 05:25:33.000 314 12515.00 150.43 54651.40 88888.00 2015-11-10 05:25:33.125 314 12514.98 150.47 54651.40 88888.00 2015-11-10 05:25:33.250 314 12515.05 150.47 54651.43 88888.00 2015-11-10 05:25:33.375 314 12515.10 150.50 54651.43 88888.00 2015-11-10 05:25:33.500 314 12515.02 150.50 54651.40 88888.00 2015-11-10 05:25:33.625 314 12514.95 150.55 54651.45 88888.00 2015-11-10 05:25:33.750 314 12514.92 150.55 54651.43 88888.00 2015-11-10 05:25:33.875 314 12514.85 150.57 54651.43 88888.00 2015-11-10 05:25:34.000 314 12514.85 150.57 54651.40 88888.00 2015-11-10 05:25:34.125 314 12514.88 150.62 54651.40 88888.00 2015-11-10 05:25:34.250 314 12514.88 150.68 54651.43 88888.00 2015-11-10 05:25:34.375 314 12514.88 150.70 54651.43 88888.00 2015-11-10 05:25:34.500 314 12514.85 150.70 54651.43 88888.00 2015-11-10 05:25:34.625 314 12514.88 150.68 54651.43 88888.00 2015-11-10 05:25:34.750 314 12514.88 150.72 54651.43 88888.00 2015-11-10 05:25:34.875 314 12514.85 150.75 54651.43 88888.00 2015-11-10 05:25:35.000 314 12514.85 150.78 54651.45 88888.00 2015-11-10 05:25:35.125 314 12514.92 150.78 54651.45 88888.00 2015-11-10 05:25:35.250 314 12514.88 150.80 54651.45 88888.00 2015-11-10 05:25:35.375 314 12514.80 150.82 54651.50 88888.00 2015-11-10 05:25:35.500 314 12514.77 150.85 54651.45 88888.00 2015-11-10 05:25:35.625 314 12514.83 150.85 54651.45 88888.00 2015-11-10 05:25:35.750 314 12514.83 150.88 54651.45 88888.00 2015-11-10 05:25:35.875 314 12514.80 150.88 54651.45 88888.00 2015-11-10 05:25:36.000 314 12514.80 150.90 54651.43 88888.00 2015-11-10 05:25:36.125 314 12514.77 150.93 54651.45 88888.00 2015-11-10 05:25:36.250 314 12514.73 150.93 54651.45 88888.00 2015-11-10 05:25:36.375 314 12514.73 150.95 54651.45 88888.00 2015-11-10 05:25:36.500 314 12514.73 150.97 54651.47 88888.00 2015-11-10 05:25:36.625 314 12514.75 150.97 54651.47 88888.00 2015-11-10 05:25:36.750 314 12514.73 151.00 54651.45 88888.00 2015-11-10 05:25:36.875 314 12514.75 151.03 54651.45 88888.00 2015-11-10 05:25:37.000 314 12514.75 151.03 54651.43 88888.00 2015-11-10 05:25:37.125 314 12514.70 151.07 54651.43 88888.00 2015-11-10 05:25:37.250 314 12514.65 151.07 54651.45 88888.00 2015-11-10 05:25:37.375 314 12514.70 151.10 54651.43 88888.00 2015-11-10 05:25:37.500 314 12514.67 151.10 54651.43 88888.00 2015-11-10 05:25:37.625 314 12514.75 151.12 54651.47 88888.00 2015-11-10 05:25:37.750 314 12514.77 151.15 54651.45 88888.00 2015-11-10 05:25:37.875 314 12514.73 151.15 54651.45 88888.00 2015-11-10 05:25:38.000 314 12514.62 151.15 54651.43 88888.00 2015-11-10 05:25:38.125 314 12514.60 151.18 54651.47 88888.00 2015-11-10 05:25:38.250 314 12514.65 151.15 54651.47 88888.00 2015-11-10 05:25:38.375 314 12514.67 151.20 54651.45 88888.00 2015-11-10 05:25:38.500 314 12514.62 151.20 54651.45 88888.00 2015-11-10 05:25:38.625 314 12514.52 151.20 54651.50 88888.00 2015-11-10 05:25:38.750 314 12514.52 151.22 54651.50 88888.00 2015-11-10 05:25:38.875 314 12514.58 151.30 54651.47 88888.00 2015-11-10 05:25:39.000 314 12514.65 151.28 54651.45 88888.00 2015-11-10 05:25:39.125 314 12514.62 151.25 54651.45 88888.00 2015-11-10 05:25:39.250 314 12514.58 151.28 54651.45 88888.00 2015-11-10 05:25:39.375 314 12514.60 151.30 54651.45 88888.00 2015-11-10 05:25:39.500 314 12514.62 151.30 54651.47 88888.00 2015-11-10 05:25:39.625 314 12514.60 151.30 54651.45 88888.00 2015-11-10 05:25:39.750 314 12514.55 151.32 54651.45 88888.00 2015-11-10 05:25:39.875 314 12514.58 151.35 54651.47 88888.00 2015-11-10 05:25:40.000 314 12514.58 151.35 54651.45 88888.00 2015-11-10 05:25:40.125 314 12514.55 151.35 54651.47 88888.00 2015-11-10 05:25:40.250 314 12514.55 151.38 54651.45 88888.00 2015-11-10 05:25:40.375 314 12514.55 151.35 54651.47 88888.00 2015-11-10 05:25:40.500 314 12514.48 151.35 54651.47 88888.00 2015-11-10 05:25:40.625 314 12514.40 151.35 54651.47 88888.00 2015-11-10 05:25:40.750 314 12514.38 151.35 54651.45 88888.00 2015-11-10 05:25:40.875 314 12514.40 151.40 54651.45 88888.00 2015-11-10 05:25:41.000 314 12514.40 151.43 54651.43 88888.00 2015-11-10 05:25:41.125 314 12514.38 151.43 54651.45 88888.00 2015-11-10 05:25:41.250 314 12514.38 151.47 54651.45 88888.00 2015-11-10 05:25:41.375 314 12514.40 151.50 54651.45 88888.00 2015-11-10 05:25:41.500 314 12514.35 151.55 54651.47 88888.00 2015-11-10 05:25:41.625 314 12514.33 151.55 54651.45 88888.00 2015-11-10 05:25:41.750 314 12514.30 151.55 54651.47 88888.00 2015-11-10 05:25:41.875 314 12514.30 151.50 54651.45 88888.00 2015-11-10 05:25:42.000 314 12514.27 151.57 54651.45 88888.00 2015-11-10 05:25:42.125 314 12514.27 151.57 54651.47 88888.00 2015-11-10 05:25:42.250 314 12514.17 151.55 54651.50 88888.00 2015-11-10 05:25:42.375 314 12514.20 151.57 54651.47 88888.00 2015-11-10 05:25:42.500 314 12514.23 151.60 54651.45 88888.00 2015-11-10 05:25:42.625 314 12514.27 151.60 54651.45 88888.00 2015-11-10 05:25:42.750 314 12514.33 151.65 54651.45 88888.00 2015-11-10 05:25:42.875 314 12514.27 151.68 54651.45 88888.00 2015-11-10 05:25:43.000 314 12514.23 151.65 54651.43 88888.00 2015-11-10 05:25:43.125 314 12514.23 151.57 54651.45 88888.00 2015-11-10 05:25:43.250 314 12514.15 151.57 54651.45 88888.00 2015-11-10 05:25:43.375 314 12514.15 151.62 54651.45 88888.00 2015-11-10 05:25:43.500 314 12514.15 151.68 54651.45 88888.00 2015-11-10 05:25:43.625 314 12514.10 151.65 54651.45 88888.00 2015-11-10 05:25:43.750 314 12514.12 151.62 54651.45 88888.00 2015-11-10 05:25:43.875 314 12514.12 151.65 54651.45 88888.00 2015-11-10 05:25:44.000 314 12514.17 151.65 54651.43 88888.00 2015-11-10 05:25:44.125 314 12514.15 151.62 54651.45 88888.00 2015-11-10 05:25:44.250 314 12514.12 151.68 54651.43 88888.00 2015-11-10 05:25:44.375 314 12514.17 151.72 54651.43 88888.00 2015-11-10 05:25:44.500 314 12514.10 151.75 54651.43 88888.00 2015-11-10 05:25:44.625 314 12514.05 151.72 54651.45 88888.00 2015-11-10 05:25:44.750 314 12514.05 151.75 54651.45 88888.00 2015-11-10 05:25:44.875 314 12514.05 151.72 54651.43 88888.00 2015-11-10 05:25:45.000 314 12514.02 151.72 54651.40 88888.00 2015-11-10 05:25:45.125 314 12514.02 151.75 54651.40 88888.00 2015-11-10 05:25:45.250 314 12513.90 151.82 54651.40 88888.00 2015-11-10 05:25:45.375 314 12513.90 151.85 54651.40 88888.00 2015-11-10 05:25:45.500 314 12513.92 151.80 54651.40 88888.00 2015-11-10 05:25:45.625 314 12513.88 151.80 54651.43 88888.00 2015-11-10 05:25:45.750 314 12513.85 151.80 54651.47 88888.00 2015-11-10 05:25:45.875 314 12513.85 151.85 54651.45 88888.00 2015-11-10 05:25:46.000 314 12513.88 151.90 54651.45 88888.00 2015-11-10 05:25:46.125 314 12513.92 151.90 54651.47 88888.00 2015-11-10 05:25:46.250 314 12513.95 151.88 54651.50 88888.00 2015-11-10 05:25:46.375 314 12513.95 151.88 54651.45 88888.00 2015-11-10 05:25:46.500 314 12513.88 151.93 54651.43 88888.00 2015-11-10 05:25:46.625 314 12513.80 151.93 54651.45 88888.00 2015-11-10 05:25:46.750 314 12513.83 151.93 54651.45 88888.00 2015-11-10 05:25:46.875 314 12513.83 151.90 54651.45 88888.00 2015-11-10 05:25:47.000 314 12513.80 151.90 54651.43 88888.00 2015-11-10 05:25:47.125 314 12513.80 151.90 54651.40 88888.00 2015-11-10 05:25:47.250 314 12513.75 151.90 54651.40 88888.00 2015-11-10 05:25:47.375 314 12513.85 151.93 54651.40 88888.00 2015-11-10 05:25:47.500 314 12513.83 151.93 54651.43 88888.00 2015-11-10 05:25:47.625 314 12513.83 151.93 54651.40 88888.00 2015-11-10 05:25:47.750 314 12513.75 151.95 54651.40 88888.00 2015-11-10 05:25:47.875 314 12513.75 151.97 54651.40 88888.00 2015-11-10 05:25:48.000 314 12513.75 151.93 54651.40 88888.00 2015-11-10 05:25:48.125 314 12513.80 151.95 54651.43 88888.00 2015-11-10 05:25:48.250 314 12513.75 151.93 54651.40 88888.00 2015-11-10 05:25:48.375 314 12513.75 151.95 54651.40 88888.00 2015-11-10 05:25:48.500 314 12513.77 151.95 54651.43 88888.00 2015-11-10 05:25:48.625 314 12513.80 151.95 54651.43 88888.00 2015-11-10 05:25:48.750 314 12513.80 151.97 54651.43 88888.00 2015-11-10 05:25:48.875 314 12513.83 151.97 54651.43 88888.00 2015-11-10 05:25:49.000 314 12513.83 151.97 54651.38 88888.00 2015-11-10 05:25:49.125 314 12513.75 151.97 54651.40 88888.00 2015-11-10 05:25:49.250 314 12513.67 151.97 54651.40 88888.00 2015-11-10 05:25:49.375 314 12513.70 152.00 54651.38 88888.00 2015-11-10 05:25:49.500 314 12513.65 152.00 54651.35 88888.00 2015-11-10 05:25:49.625 314 12513.70 152.03 54651.40 88888.00 2015-11-10 05:25:49.750 314 12513.67 152.03 54651.40 88888.00 2015-11-10 05:25:49.875 314 12513.70 152.07 54651.40 88888.00 2015-11-10 05:25:50.000 314 12513.73 152.05 54651.38 88888.00 2015-11-10 05:25:50.125 314 12513.75 152.05 54651.40 88888.00 2015-11-10 05:25:50.250 314 12513.62 152.05 54651.38 88888.00 2015-11-10 05:25:50.375 314 12513.58 152.05 54651.38 88888.00 2015-11-10 05:25:50.500 314 12513.65 152.00 54651.38 88888.00 2015-11-10 05:25:50.625 314 12513.70 152.00 54651.38 88888.00 2015-11-10 05:25:50.750 314 12513.65 152.05 54651.38 88888.00 2015-11-10 05:25:50.875 314 12513.67 152.10 54651.38 88888.00 2015-11-10 05:25:51.000 314 12513.70 152.07 54651.40 88888.00 2015-11-10 05:25:51.125 314 12513.67 152.07 54651.40 88888.00 2015-11-10 05:25:51.250 314 12513.65 152.07 54651.40 88888.00 2015-11-10 05:25:51.375 314 12513.67 152.07 54651.38 88888.00 2015-11-10 05:25:51.500 314 12513.70 152.07 54651.38 88888.00 2015-11-10 05:25:51.625 314 12513.73 152.07 54651.40 88888.00 2015-11-10 05:25:51.750 314 12513.70 152.07 54651.38 88888.00 2015-11-10 05:25:51.875 314 12513.65 152.07 54651.40 88888.00 2015-11-10 05:25:52.000 314 12513.60 152.07 54651.38 88888.00 2015-11-10 05:25:52.125 314 12513.55 152.07 54651.40 88888.00 2015-11-10 05:25:52.250 314 12513.45 152.05 54651.43 88888.00 2015-11-10 05:25:52.375 314 12513.48 152.07 54651.43 88888.00 2015-11-10 05:25:52.500 314 12513.52 152.07 54651.43 88888.00 2015-11-10 05:25:52.625 314 12513.58 152.05 54651.40 88888.00 2015-11-10 05:25:52.750 314 12513.55 152.07 54651.40 88888.00 2015-11-10 05:25:52.875 314 12513.45 152.12 54651.40 88888.00 2015-11-10 05:25:53.000 314 12513.38 152.10 54651.40 88888.00 2015-11-10 05:25:53.125 314 12513.45 152.10 54651.38 88888.00 2015-11-10 05:25:53.250 314 12513.40 152.07 54651.40 88888.00 2015-11-10 05:25:53.375 314 12513.48 152.12 54651.40 88888.00 2015-11-10 05:25:53.500 314 12513.52 152.18 54651.43 88888.00 2015-11-10 05:25:53.625 314 12513.50 152.20 54651.43 88888.00 2015-11-10 05:25:53.750 314 12513.50 152.20 54651.40 88888.00 2015-11-10 05:25:53.875 314 12513.48 152.22 54651.40 88888.00 2015-11-10 05:25:54.000 314 12513.50 152.22 54651.43 88888.00 2015-11-10 05:25:54.125 314 12513.55 152.22 54651.43 88888.00 2015-11-10 05:25:54.250 314 12513.52 152.18 54651.45 88888.00 2015-11-10 05:25:54.375 314 12513.42 152.18 54651.43 88888.00 2015-11-10 05:25:54.500 314 12513.35 152.22 54651.40 88888.00 2015-11-10 05:25:54.625 314 12513.38 152.22 54651.38 88888.00 2015-11-10 05:25:54.750 314 12513.38 152.20 54651.40 88888.00 2015-11-10 05:25:54.875 314 12513.38 152.20 54651.40 88888.00 2015-11-10 05:25:55.000 314 12513.38 152.22 54651.40 88888.00 2015-11-10 05:25:55.125 314 12513.33 152.20 54651.38 88888.00 2015-11-10 05:25:55.250 314 12513.20 152.22 54651.40 88888.00 2015-11-10 05:25:55.375 314 12513.17 152.30 54651.40 88888.00 2015-11-10 05:25:55.500 314 12513.20 152.28 54651.43 88888.00 2015-11-10 05:25:55.625 314 12513.20 152.22 54651.43 88888.00 2015-11-10 05:25:55.750 314 12513.20 152.22 54651.40 88888.00 2015-11-10 05:25:55.875 314 12513.25 152.28 54651.43 88888.00 2015-11-10 05:25:56.000 314 12513.25 152.28 54651.40 88888.00 2015-11-10 05:25:56.125 314 12513.20 152.30 54651.43 88888.00 2015-11-10 05:25:56.250 314 12513.15 152.30 54651.43 88888.00 2015-11-10 05:25:56.375 314 12513.17 152.32 54651.40 88888.00 2015-11-10 05:25:56.500 314 12513.20 152.32 54651.40 88888.00 2015-11-10 05:25:56.625 314 12513.20 152.32 54651.40 88888.00 2015-11-10 05:25:56.750 314 12513.17 152.35 54651.43 88888.00 2015-11-10 05:25:56.875 314 12513.23 152.43 54651.43 88888.00 2015-11-10 05:25:57.000 314 12513.17 152.43 54651.38 88888.00 2015-11-10 05:25:57.125 314 12513.15 152.43 54651.38 88888.00 2015-11-10 05:25:57.250 314 12513.10 152.40 54651.40 88888.00 2015-11-10 05:25:57.375 314 12513.08 152.43 54651.40 88888.00 2015-11-10 05:25:57.500 314 12513.02 152.45 54651.43 88888.00 2015-11-10 05:25:57.625 314 12513.02 152.45 54651.43 88888.00 2015-11-10 05:25:57.750 314 12513.05 152.45 54651.43 88888.00 2015-11-10 05:25:57.875 314 12513.02 152.50 54651.43 88888.00 2015-11-10 05:25:58.000 314 12513.05 152.50 54651.40 88888.00 2015-11-10 05:25:58.125 314 12512.98 152.50 54651.43 88888.00 2015-11-10 05:25:58.250 314 12512.88 152.47 54651.45 88888.00 2015-11-10 05:25:58.375 314 12512.92 152.50 54651.47 88888.00 2015-11-10 05:25:58.500 314 12512.88 152.55 54651.45 88888.00 2015-11-10 05:25:58.625 314 12512.85 152.57 54651.45 88888.00 2015-11-10 05:25:58.750 314 12512.90 152.57 54651.45 88888.00 2015-11-10 05:25:58.875 314 12512.88 152.55 54651.45 88888.00 2015-11-10 05:25:59.000 314 12512.88 152.55 54651.40 88888.00 2015-11-10 05:25:59.125 314 12512.90 152.57 54651.40 88888.00 2015-11-10 05:25:59.250 314 12512.85 152.60 54651.43 88888.00 2015-11-10 05:25:59.375 314 12512.83 152.62 54651.43 88888.00 2015-11-10 05:25:59.500 314 12512.77 152.65 54651.43 88888.00 2015-11-10 05:25:59.625 314 12512.77 152.65 54651.40 88888.00 2015-11-10 05:25:59.750 314 12512.85 152.65 54651.45 88888.00 2015-11-10 05:25:59.875 314 12512.85 152.65 54651.40 88888.00 2015-11-10 05:26:00.000 314 12512.83 152.70 54651.40 88888.00 2015-11-10 05:26:00.125 314 12512.85 152.72 54651.38 88888.00 2015-11-10 05:26:00.250 314 12512.77 152.72 54651.43 88888.00 2015-11-10 05:26:00.375 314 12512.80 152.75 54651.43 88888.00 2015-11-10 05:26:00.500 314 12512.80 152.75 54651.40 88888.00 2015-11-10 05:26:00.625 314 12512.80 152.78 54651.40 88888.00 2015-11-10 05:26:00.750 314 12512.75 152.82 54651.43 88888.00 2015-11-10 05:26:00.875 314 12512.75 152.82 54651.43 88888.00 2015-11-10 05:26:01.000 314 12512.73 152.85 54651.43 88888.00 2015-11-10 05:26:01.125 314 12512.75 152.88 54651.45 88888.00 2015-11-10 05:26:01.250 314 12512.73 152.88 54651.43 88888.00 2015-11-10 05:26:01.375 314 12512.80 152.88 54651.40 88888.00 2015-11-10 05:26:01.500 314 12512.83 152.90 54651.40 88888.00 2015-11-10 05:26:01.625 314 12512.77 152.93 54651.43 88888.00 2015-11-10 05:26:01.750 314 12512.75 152.93 54651.40 88888.00 2015-11-10 05:26:01.875 314 12512.83 152.93 54651.40 88888.00 2015-11-10 05:26:02.000 314 12512.80 152.93 54651.38 88888.00 2015-11-10 05:26:02.125 314 12512.77 152.95 54651.43 88888.00 2015-11-10 05:26:02.250 314 12512.75 152.90 54651.40 88888.00 2015-11-10 05:26:02.375 314 12512.75 152.93 54651.40 88888.00 2015-11-10 05:26:02.500 314 12512.83 152.95 54651.38 88888.00 2015-11-10 05:26:02.625 314 12512.85 152.95 54651.40 88888.00 2015-11-10 05:26:02.750 314 12512.88 152.97 54651.40 88888.00 2015-11-10 05:26:02.875 314 12512.83 153.03 54651.40 88888.00 2015-11-10 05:26:03.000 314 12512.80 152.97 54651.43 88888.00 2015-11-10 05:26:03.125 314 12512.80 152.97 54651.43 88888.00 2015-11-10 05:26:03.250 314 12512.77 152.97 54651.43 88888.00 2015-11-10 05:26:03.375 314 12512.83 153.00 54651.43 88888.00 2015-11-10 05:26:03.500 314 12512.83 152.97 54651.43 88888.00 2015-11-10 05:26:03.625 314 12512.83 153.00 54651.43 88888.00 2015-11-10 05:26:03.750 314 12512.85 153.00 54651.43 88888.00 2015-11-10 05:26:03.875 314 12512.83 153.03 54651.43 88888.00 2015-11-10 05:26:04.000 314 12512.80 153.03 54651.43 88888.00 2015-11-10 05:26:04.125 314 12512.80 153.03 54651.43 88888.00 2015-11-10 05:26:04.250 314 12512.80 153.05 54651.43 88888.00 2015-11-10 05:26:04.375 314 12512.88 153.05 54651.43 88888.00 2015-11-10 05:26:04.500 314 12512.88 153.03 54651.43 88888.00 2015-11-10 05:26:04.625 314 12512.83 153.03 54651.43 88888.00 2015-11-10 05:26:04.750 314 12512.85 153.05 54651.45 88888.00 2015-11-10 05:26:04.875 314 12512.90 153.05 54651.45 88888.00 2015-11-10 05:26:05.000 314 12512.88 153.05 54651.43 88888.00 2015-11-10 05:26:05.125 314 12512.80 153.05 54651.45 88888.00 2015-11-10 05:26:05.250 314 12512.73 153.05 54651.45 88888.00 2015-11-10 05:26:05.375 314 12512.70 153.05 54651.43 88888.00 2015-11-10 05:26:05.500 314 12512.75 153.05 54651.43 88888.00 2015-11-10 05:26:05.625 314 12512.70 153.07 54651.45 88888.00 2015-11-10 05:26:05.750 314 12512.65 153.12 54651.45 88888.00 2015-11-10 05:26:05.875 314 12512.73 153.15 54651.45 88888.00 2015-11-10 05:26:06.000 314 12512.73 153.12 54651.45 88888.00 2015-11-10 05:26:06.125 314 12512.67 153.15 54651.45 88888.00 2015-11-10 05:26:06.250 314 12512.65 153.18 54651.47 88888.00 2015-11-10 05:26:06.375 314 12512.67 153.22 54651.47 88888.00 2015-11-10 05:26:06.500 314 12512.62 153.22 54651.47 88888.00 2015-11-10 05:26:06.625 314 12512.55 153.20 54651.50 88888.00 2015-11-10 05:26:06.750 314 12512.52 153.22 54651.50 88888.00 2015-11-10 05:26:06.875 314 12512.50 153.25 54651.50 88888.00 2015-11-10 05:26:07.000 314 12512.48 153.28 54651.50 88888.00 2015-11-10 05:26:07.125 314 12512.45 153.25 54651.50 88888.00 2015-11-10 05:26:07.250 314 12512.45 153.22 54651.50 88888.00 2015-11-10 05:26:07.375 314 12512.48 153.25 54651.47 88888.00 2015-11-10 05:26:07.500 314 12512.42 153.25 54651.47 88888.00 2015-11-10 05:26:07.625 314 12512.35 153.25 54651.45 88888.00 2015-11-10 05:26:07.750 314 12512.35 153.28 54651.47 88888.00 2015-11-10 05:26:07.875 314 12512.38 153.30 54651.47 88888.00 2015-11-10 05:26:08.000 314 12512.42 153.32 54651.50 88888.00 2015-11-10 05:26:08.125 314 12512.50 153.35 54651.53 88888.00 2015-11-10 05:26:08.250 314 12512.42 153.32 54651.53 88888.00 2015-11-10 05:26:08.375 314 12512.40 153.32 54651.53 88888.00 2015-11-10 05:26:08.500 314 12512.38 153.45 54651.53 88888.00 2015-11-10 05:26:08.625 314 12512.33 153.40 54651.55 88888.00 2015-11-10 05:26:08.750 314 12512.27 153.40 54651.53 88888.00 2015-11-10 05:26:08.875 314 12512.23 153.43 54651.55 88888.00 2015-11-10 05:26:09.000 314 12512.23 153.45 54651.53 88888.00 2015-11-10 05:26:09.125 314 12512.20 153.45 54651.53 88888.00 2015-11-10 05:26:09.250 314 12512.23 153.45 54651.55 88888.00 2015-11-10 05:26:09.375 314 12512.27 153.45 54651.53 88888.00 2015-11-10 05:26:09.500 314 12512.25 153.43 54651.57 88888.00 2015-11-10 05:26:09.625 314 12512.20 153.45 54651.55 88888.00 2015-11-10 05:26:09.750 314 12512.23 153.50 54651.55 88888.00 2015-11-10 05:26:09.875 314 12512.25 153.50 54651.55 88888.00 2015-11-10 05:26:10.000 314 12512.20 153.50 54651.55 88888.00 2015-11-10 05:26:10.125 314 12512.20 153.53 54651.55 88888.00 2015-11-10 05:26:10.250 314 12512.15 153.53 54651.55 88888.00 2015-11-10 05:26:10.375 314 12512.15 153.55 54651.55 88888.00 2015-11-10 05:26:10.500 314 12512.12 153.50 54651.55 88888.00 2015-11-10 05:26:10.625 314 12512.12 153.50 54651.53 88888.00 2015-11-10 05:26:10.750 314 12512.17 153.57 54651.50 88888.00 2015-11-10 05:26:10.875 314 12512.17 153.60 54651.50 88888.00 2015-11-10 05:26:11.000 314 12512.15 153.60 54651.53 88888.00 2015-11-10 05:26:11.125 314 12512.15 153.62 54651.57 88888.00 2015-11-10 05:26:11.250 314 12512.15 153.60 54651.55 88888.00 2015-11-10 05:26:11.375 314 12512.20 153.60 54651.55 88888.00 2015-11-10 05:26:11.500 314 12512.15 153.57 54651.55 88888.00 2015-11-10 05:26:11.625 314 12512.15 153.60 54651.53 88888.00 2015-11-10 05:26:11.750 314 12512.23 153.62 54651.55 88888.00 2015-11-10 05:26:11.875 314 12512.15 153.62 54651.55 88888.00 2015-11-10 05:26:12.000 314 12512.15 153.62 54651.55 88888.00 2015-11-10 05:26:12.125 314 12512.20 153.60 54651.55 88888.00 2015-11-10 05:26:12.250 314 12512.25 153.57 54651.57 88888.00 2015-11-10 05:26:12.375 314 12512.33 153.60 54651.55 88888.00 2015-11-10 05:26:12.500 314 12512.35 153.60 54651.55 88888.00 2015-11-10 05:26:12.625 314 12512.38 153.62 54651.55 88888.00 2015-11-10 05:26:12.750 314 12512.33 153.65 54651.57 88888.00 2015-11-10 05:26:12.875 314 12512.30 153.62 54651.57 88888.00 2015-11-10 05:26:13.000 314 12512.33 153.62 54651.55 88888.00 2015-11-10 05:26:13.125 314 12512.35 153.65 54651.55 88888.00 2015-11-10 05:26:13.250 314 12512.33 153.65 54651.55 88888.00 2015-11-10 05:26:13.375 314 12512.35 153.62 54651.55 88888.00 2015-11-10 05:26:13.500 314 12512.38 153.62 54651.53 88888.00 2015-11-10 05:26:13.625 314 12512.35 153.60 54651.53 88888.00 2015-11-10 05:26:13.750 314 12512.30 153.60 54651.53 88888.00 2015-11-10 05:26:13.875 314 12512.27 153.60 54651.55 88888.00 2015-11-10 05:26:14.000 314 12512.30 153.60 54651.55 88888.00 2015-11-10 05:26:14.125 314 12512.30 153.62 54651.55 88888.00 2015-11-10 05:26:14.250 314 12512.27 153.60 54651.55 88888.00 2015-11-10 05:26:14.375 314 12512.30 153.62 54651.57 88888.00 2015-11-10 05:26:14.500 314 12512.30 153.57 54651.55 88888.00 2015-11-10 05:26:14.625 314 12512.30 153.57 54651.55 88888.00 2015-11-10 05:26:14.750 314 12512.35 153.60 54651.57 88888.00 2015-11-10 05:26:14.875 314 12512.40 153.62 54651.57 88888.00 2015-11-10 05:26:15.000 314 12512.45 153.62 54651.55 88888.00 2015-11-10 05:26:15.125 314 12512.45 153.60 54651.55 88888.00 2015-11-10 05:26:15.250 314 12512.38 153.60 54651.57 88888.00 2015-11-10 05:26:15.375 314 12512.38 153.62 54651.55 88888.00 2015-11-10 05:26:15.500 314 12512.40 153.60 54651.55 88888.00 2015-11-10 05:26:15.625 314 12512.45 153.62 54651.57 88888.00 2015-11-10 05:26:15.750 314 12512.35 153.65 54651.55 88888.00 2015-11-10 05:26:15.875 314 12512.30 153.62 54651.57 88888.00 2015-11-10 05:26:16.000 314 12512.27 153.65 54651.57 88888.00 2015-11-10 05:26:16.125 314 12512.25 153.65 54651.57 88888.00 2015-11-10 05:26:16.250 314 12512.25 153.65 54651.60 88888.00 2015-11-10 05:26:16.375 314 12512.30 153.65 54651.57 88888.00 2015-11-10 05:26:16.500 314 12512.27 153.65 54651.57 88888.00 2015-11-10 05:26:16.625 314 12512.25 153.68 54651.57 88888.00 2015-11-10 05:26:16.750 314 12512.27 153.70 54651.60 88888.00 2015-11-10 05:26:16.875 314 12512.33 153.72 54651.60 88888.00 2015-11-10 05:26:17.000 314 12512.27 153.75 54651.55 88888.00 2015-11-10 05:26:17.125 314 12512.17 153.75 54651.55 88888.00 2015-11-10 05:26:17.250 314 12512.20 153.75 54651.57 88888.00 2015-11-10 05:26:17.375 314 12512.33 153.80 54651.60 88888.00 2015-11-10 05:26:17.500 314 12512.35 153.80 54651.60 88888.00 2015-11-10 05:26:17.625 314 12512.27 153.82 54651.55 88888.00 2015-11-10 05:26:17.750 314 12512.27 153.82 54651.55 88888.00 2015-11-10 05:26:17.875 314 12512.27 153.85 54651.55 88888.00 2015-11-10 05:26:18.000 314 12512.23 153.85 54651.55 88888.00 2015-11-10 05:26:18.125 314 12512.17 153.88 54651.55 88888.00 2015-11-10 05:26:18.250 314 12512.15 153.85 54651.60 88888.00 2015-11-10 05:26:18.375 314 12512.17 153.88 54651.57 88888.00 2015-11-10 05:26:18.500 314 12512.23 153.85 54651.57 88888.00 2015-11-10 05:26:18.625 314 12512.20 153.88 54651.60 88888.00 2015-11-10 05:26:18.750 314 12512.15 153.93 54651.62 88888.00 2015-11-10 05:26:18.875 314 12512.17 153.95 54651.60 88888.00 2015-11-10 05:26:19.000 314 12512.17 153.93 54651.62 88888.00 2015-11-10 05:26:19.125 314 12512.15 153.97 54651.62 88888.00 2015-11-10 05:26:19.250 314 12512.15 153.97 54651.60 88888.00 2015-11-10 05:26:19.375 314 12512.15 154.03 54651.60 88888.00 2015-11-10 05:26:19.500 314 12512.10 154.00 54651.60 88888.00 2015-11-10 05:26:19.625 314 12512.10 154.00 54651.60 88888.00 2015-11-10 05:26:19.750 314 12512.15 153.97 54651.62 88888.00 2015-11-10 05:26:19.875 314 12512.12 153.97 54651.62 88888.00 2015-11-10 05:26:20.000 314 12512.08 154.03 54651.62 88888.00 2015-11-10 05:26:20.125 314 12512.08 154.00 54651.62 88888.00 2015-11-10 05:26:20.250 314 12512.00 153.97 54651.60 88888.00 2015-11-10 05:26:20.375 314 12512.05 154.00 54651.57 88888.00 2015-11-10 05:26:20.500 314 12512.10 154.05 54651.57 88888.00 2015-11-10 05:26:20.625 314 12512.15 154.05 54651.60 88888.00 2015-11-10 05:26:20.750 314 12512.12 154.05 54651.62 88888.00 2015-11-10 05:26:20.875 314 12512.10 154.03 54651.60 88888.00 2015-11-10 05:26:21.000 314 12512.12 154.05 54651.60 88888.00 2015-11-10 05:26:21.125 314 12512.10 154.05 54651.60 88888.00 2015-11-10 05:26:21.250 314 12512.00 154.10 54651.62 88888.00 2015-11-10 05:26:21.375 314 12512.02 154.05 54651.60 88888.00 2015-11-10 05:26:21.500 314 12512.02 154.07 54651.60 88888.00 2015-11-10 05:26:21.625 314 12512.02 154.07 54651.62 88888.00 2015-11-10 05:26:21.750 314 12512.02 154.10 54651.62 88888.00 2015-11-10 05:26:21.875 314 12512.00 154.15 54651.62 88888.00 2015-11-10 05:26:22.000 314 12511.98 154.15 54651.62 88888.00 2015-11-10 05:26:22.125 314 12511.98 154.18 54651.62 88888.00 2015-11-10 05:26:22.250 314 12511.98 154.12 54651.65 88888.00 2015-11-10 05:26:22.375 314 12511.98 154.12 54651.62 88888.00 2015-11-10 05:26:22.500 314 12511.98 154.20 54651.68 88888.00 2015-11-10 05:26:22.625 314 12511.95 154.20 54651.68 88888.00 2015-11-10 05:26:22.750 314 12511.90 154.20 54651.65 88888.00 2015-11-10 05:26:22.875 314 12511.90 154.20 54651.65 88888.00 2015-11-10 05:26:23.000 314 12511.90 154.18 54651.65 88888.00 2015-11-10 05:26:23.125 314 12511.90 154.15 54651.65 88888.00 2015-11-10 05:26:23.250 314 12511.80 154.15 54651.65 88888.00 2015-11-10 05:26:23.375 314 12511.85 154.18 54651.62 88888.00 2015-11-10 05:26:23.500 314 12511.88 154.18 54651.65 88888.00 2015-11-10 05:26:23.625 314 12511.90 154.20 54651.68 88888.00 2015-11-10 05:26:23.750 314 12511.90 154.25 54651.68 88888.00 2015-11-10 05:26:23.875 314 12511.88 154.22 54651.65 88888.00 2015-11-10 05:26:24.000 314 12511.83 154.20 54651.68 88888.00 2015-11-10 05:26:24.125 314 12511.85 154.20 54651.70 88888.00 2015-11-10 05:26:24.250 314 12511.90 154.20 54651.70 88888.00 2015-11-10 05:26:24.375 314 12511.98 154.20 54651.70 88888.00 2015-11-10 05:26:24.500 314 12511.92 154.18 54651.70 88888.00 2015-11-10 05:26:24.625 314 12511.88 154.20 54651.68 88888.00 2015-11-10 05:26:24.750 314 12511.88 154.25 54651.70 88888.00 2015-11-10 05:26:24.875 314 12511.83 154.25 54651.70 88888.00 2015-11-10 05:26:25.000 314 12511.85 154.20 54651.72 88888.00 2015-11-10 05:26:25.125 314 12511.83 154.22 54651.70 88888.00 2015-11-10 05:26:25.250 314 12511.77 154.22 54651.68 88888.00 2015-11-10 05:26:25.375 314 12511.80 154.22 54651.68 88888.00 2015-11-10 05:26:25.500 314 12511.88 154.22 54651.70 88888.00 2015-11-10 05:26:25.625 314 12511.85 154.25 54651.70 88888.00 2015-11-10 05:26:25.750 314 12511.83 154.28 54651.70 88888.00 2015-11-10 05:26:25.875 314 12511.77 154.28 54651.72 88888.00 2015-11-10 05:26:26.000 314 12511.77 154.30 54651.72 88888.00 2015-11-10 05:26:26.125 314 12511.73 154.30 54651.70 88888.00 2015-11-10 05:26:26.250 314 12511.75 154.32 54651.72 88888.00 2015-11-10 05:26:26.375 314 12511.83 154.35 54651.72 88888.00 2015-11-10 05:26:26.500 314 12511.90 154.35 54651.75 88888.00 2015-11-10 05:26:26.625 314 12511.92 154.32 54651.75 88888.00 2015-11-10 05:26:26.750 314 12511.83 154.30 54651.72 88888.00 2015-11-10 05:26:26.875 314 12511.77 154.35 54651.72 88888.00 2015-11-10 05:26:27.000 314 12511.83 154.38 54651.72 88888.00 2015-11-10 05:26:27.125 314 12511.85 154.38 54651.72 88888.00 2015-11-10 05:26:27.250 314 12511.83 154.38 54651.72 88888.00 2015-11-10 05:26:27.375 314 12511.88 154.40 54651.72 88888.00 2015-11-10 05:26:27.500 314 12511.95 154.43 54651.75 88888.00 2015-11-10 05:26:27.625 314 12511.98 154.43 54651.72 88888.00 2015-11-10 05:26:27.750 314 12511.90 154.40 54651.75 88888.00 2015-11-10 05:26:27.875 314 12511.83 154.40 54651.75 88888.00 2015-11-10 05:26:28.000 314 12511.88 154.43 54651.75 88888.00 2015-11-10 05:26:28.125 314 12511.90 154.45 54651.78 88888.00 2015-11-10 05:26:28.250 314 12511.85 154.43 54651.78 88888.00 2015-11-10 05:26:28.375 314 12511.85 154.47 54651.78 88888.00 2015-11-10 05:26:28.500 314 12511.92 154.53 54651.75 88888.00 2015-11-10 05:26:28.625 314 12511.92 154.50 54651.75 88888.00 2015-11-10 05:26:28.750 314 12511.90 154.53 54651.75 88888.00 2015-11-10 05:26:28.875 314 12511.88 154.55 54651.78 88888.00 2015-11-10 05:26:29.000 314 12511.85 154.53 54651.78 88888.00 2015-11-10 05:26:29.125 314 12511.83 154.53 54651.72 88888.00 2015-11-10 05:26:29.250 314 12511.83 154.55 54651.72 88888.00 2015-11-10 05:26:29.375 314 12511.85 154.57 54651.75 88888.00 2015-11-10 05:26:29.500 314 12511.88 154.60 54651.78 88888.00 2015-11-10 05:26:29.625 314 12511.88 154.62 54651.75 88888.00 2015-11-10 05:26:29.750 314 12511.95 154.62 54651.78 88888.00 2015-11-10 05:26:29.875 314 12511.98 154.65 54651.75 88888.00 2015-11-10 05:26:30.000 314 12511.98 154.65 54651.72 88888.00 2015-11-10 05:26:30.125 314 12511.95 154.68 54651.75 88888.00 2015-11-10 05:26:30.250 314 12511.92 154.68 54651.75 88888.00 2015-11-10 05:26:30.375 314 12511.98 154.62 54651.75 88888.00 2015-11-10 05:26:30.500 314 12512.02 154.68 54651.72 88888.00 2015-11-10 05:26:30.625 314 12512.05 154.68 54651.75 88888.00 2015-11-10 05:26:30.750 314 12512.05 154.72 54651.72 88888.00 2015-11-10 05:26:30.875 314 12512.02 154.72 54651.72 88888.00 2015-11-10 05:26:31.000 314 12512.08 154.75 54651.72 88888.00 2015-11-10 05:26:31.125 314 12512.17 154.78 54651.75 88888.00 2015-11-10 05:26:31.250 314 12512.15 154.78 54651.75 88888.00 2015-11-10 05:26:31.375 314 12512.10 154.78 54651.78 88888.00 2015-11-10 05:26:31.500 314 12512.10 154.82 54651.75 88888.00 2015-11-10 05:26:31.625 314 12512.10 154.82 54651.72 88888.00 2015-11-10 05:26:31.750 314 12512.12 154.80 54651.72 88888.00 2015-11-10 05:26:31.875 314 12512.12 154.80 54651.72 88888.00 2015-11-10 05:26:32.000 314 12512.08 154.82 54651.72 88888.00 2015-11-10 05:26:32.125 314 12512.05 154.82 54651.72 88888.00 2015-11-10 05:26:32.250 314 12512.10 154.80 54651.75 88888.00 2015-11-10 05:26:32.375 314 12512.15 154.82 54651.72 88888.00 2015-11-10 05:26:32.500 314 12512.10 154.82 54651.72 88888.00 2015-11-10 05:26:32.625 314 12512.10 154.82 54651.75 88888.00 2015-11-10 05:26:32.750 314 12512.10 154.85 54651.75 88888.00 2015-11-10 05:26:32.875 314 12512.17 154.88 54651.78 88888.00 2015-11-10 05:26:33.000 314 12512.20 154.85 54651.75 88888.00 2015-11-10 05:26:33.125 314 12512.20 154.82 54651.75 88888.00 2015-11-10 05:26:33.250 314 12512.12 154.82 54651.78 88888.00 2015-11-10 05:26:33.375 314 12512.15 154.85 54651.75 88888.00 2015-11-10 05:26:33.500 314 12512.20 154.88 54651.78 88888.00 2015-11-10 05:26:33.625 314 12512.20 154.82 54651.78 88888.00 2015-11-10 05:26:33.750 314 12512.23 154.85 54651.78 88888.00 2015-11-10 05:26:33.875 314 12512.27 154.88 54651.78 88888.00 2015-11-10 05:26:34.000 314 12512.25 154.90 54651.75 88888.00 2015-11-10 05:26:34.125 314 12512.25 154.90 54651.80 88888.00 2015-11-10 05:26:34.250 314 12512.25 154.95 54651.78 88888.00 2015-11-10 05:26:34.375 314 12512.20 154.93 54651.75 88888.00 2015-11-10 05:26:34.500 314 12512.20 154.88 54651.75 88888.00 2015-11-10 05:26:34.625 314 12512.20 154.93 54651.72 88888.00 2015-11-10 05:26:34.750 314 12512.20 154.97 54651.78 88888.00 2015-11-10 05:26:34.875 314 12512.23 155.03 54651.80 88888.00 2015-11-10 05:26:35.000 314 12512.25 155.03 54651.78 88888.00 2015-11-10 05:26:35.125 314 12512.20 155.03 54651.78 88888.00 2015-11-10 05:26:35.250 314 12512.15 155.07 54651.80 88888.00 2015-11-10 05:26:35.375 314 12512.20 155.07 54651.78 88888.00 2015-11-10 05:26:35.500 314 12512.20 155.12 54651.78 88888.00 2015-11-10 05:26:35.625 314 12512.20 155.12 54651.78 88888.00 2015-11-10 05:26:35.750 314 12512.17 155.15 54651.78 88888.00 2015-11-10 05:26:35.875 314 12512.15 155.18 54651.80 88888.00 2015-11-10 05:26:36.000 314 12512.23 155.18 54651.78 88888.00 2015-11-10 05:26:36.125 314 12512.23 155.18 54651.78 88888.00 2015-11-10 05:26:36.250 314 12512.15 155.20 54651.78 88888.00 2015-11-10 05:26:36.375 314 12512.10 155.28 54651.80 88888.00 2015-11-10 05:26:36.500 314 12512.15 155.30 54651.80 88888.00 2015-11-10 05:26:36.625 314 12512.17 155.30 54651.80 88888.00 2015-11-10 05:26:36.750 314 12512.20 155.28 54651.78 88888.00 2015-11-10 05:26:36.875 314 12512.15 155.28 54651.80 88888.00 2015-11-10 05:26:37.000 314 12512.17 155.30 54651.78 88888.00 2015-11-10 05:26:37.125 314 12512.17 155.32 54651.82 88888.00 2015-11-10 05:26:37.250 314 12512.10 155.35 54651.82 88888.00 2015-11-10 05:26:37.375 314 12512.12 155.38 54651.80 88888.00 2015-11-10 05:26:37.500 314 12512.17 155.43 54651.82 88888.00 2015-11-10 05:26:37.625 314 12512.20 155.47 54651.85 88888.00 2015-11-10 05:26:37.750 314 12512.20 155.50 54651.85 88888.00 2015-11-10 05:26:37.875 314 12512.15 155.50 54651.82 88888.00 2015-11-10 05:26:38.000 314 12512.12 155.47 54651.82 88888.00 2015-11-10 05:26:38.125 314 12512.10 155.50 54651.80 88888.00 2015-11-10 05:26:38.250 314 12512.12 155.50 54651.82 88888.00 2015-11-10 05:26:38.375 314 12512.15 155.53 54651.85 88888.00 2015-11-10 05:26:38.500 314 12512.05 155.53 54651.90 88888.00 2015-11-10 05:26:38.625 314 12512.00 155.53 54651.88 88888.00 2015-11-10 05:26:38.750 314 12512.02 155.50 54651.85 88888.00 2015-11-10 05:26:38.875 314 12512.00 155.53 54651.85 88888.00 2015-11-10 05:26:39.000 314 12511.95 155.50 54651.82 88888.00 2015-11-10 05:26:39.125 314 12511.92 155.55 54651.85 88888.00 2015-11-10 05:26:39.250 314 12511.90 155.55 54651.88 88888.00 2015-11-10 05:26:39.375 314 12511.95 155.60 54651.88 88888.00 2015-11-10 05:26:39.500 314 12511.95 155.57 54651.88 88888.00 2015-11-10 05:26:39.625 314 12511.92 155.60 54651.90 88888.00 2015-11-10 05:26:39.750 314 12511.95 155.60 54651.90 88888.00 2015-11-10 05:26:39.875 314 12511.95 155.68 54651.90 88888.00 2015-11-10 05:26:40.000 314 12511.95 155.70 54651.88 88888.00 2015-11-10 05:26:40.125 314 12511.92 155.70 54651.90 88888.00 2015-11-10 05:26:40.250 314 12511.83 155.68 54651.90 88888.00 2015-11-10 05:26:40.375 314 12511.92 155.72 54651.93 88888.00 2015-11-10 05:26:40.500 314 12511.95 155.75 54651.93 88888.00 2015-11-10 05:26:40.625 314 12511.92 155.78 54651.93 88888.00 2015-11-10 05:26:40.750 314 12511.92 155.75 54651.93 88888.00 2015-11-10 05:26:40.875 314 12511.92 155.78 54651.90 88888.00 2015-11-10 05:26:41.000 314 12511.92 155.78 54651.90 88888.00 2015-11-10 05:26:41.125 314 12511.83 155.78 54651.93 88888.00 2015-11-10 05:26:41.250 314 12511.83 155.80 54651.95 88888.00 2015-11-10 05:26:41.375 314 12511.90 155.88 54651.95 88888.00 2015-11-10 05:26:41.500 314 12511.90 155.88 54651.97 88888.00 2015-11-10 05:26:41.625 314 12511.83 155.82 54651.95 88888.00 2015-11-10 05:26:41.750 314 12511.85 155.85 54651.97 88888.00 2015-11-10 05:26:41.875 314 12511.92 155.90 54651.97 88888.00 2015-11-10 05:26:42.000 314 12511.90 155.90 54651.93 88888.00 2015-11-10 05:26:42.125 314 12511.90 155.93 54651.93 88888.00 2015-11-10 05:26:42.250 314 12511.80 155.93 54651.97 88888.00 2015-11-10 05:26:42.375 314 12511.88 155.95 54651.97 88888.00 2015-11-10 05:26:42.500 314 12511.83 155.95 54651.97 88888.00 2015-11-10 05:26:42.625 314 12511.77 155.95 54651.97 88888.00 2015-11-10 05:26:42.750 314 12511.80 155.97 54651.95 88888.00 2015-11-10 05:26:42.875 314 12511.77 155.95 54651.93 88888.00 2015-11-10 05:26:43.000 314 12511.75 155.93 54651.93 88888.00 2015-11-10 05:26:43.125 314 12511.77 155.90 54651.95 88888.00 2015-11-10 05:26:43.250 314 12511.77 155.90 54651.97 88888.00 2015-11-10 05:26:43.375 314 12511.83 155.93 54651.95 88888.00 2015-11-10 05:26:43.500 314 12511.83 156.00 54651.97 88888.00 2015-11-10 05:26:43.625 314 12511.80 155.97 54651.97 88888.00 2015-11-10 05:26:43.750 314 12511.83 155.93 54651.97 88888.00 2015-11-10 05:26:43.875 314 12511.77 155.95 54651.97 88888.00 2015-11-10 05:26:44.000 314 12511.67 155.90 54652.00 88888.00 2015-11-10 05:26:44.125 314 12511.67 155.95 54652.05 88888.00 2015-11-10 05:26:44.250 314 12511.67 155.93 54652.03 88888.00 2015-11-10 05:26:44.375 314 12511.70 155.95 54652.00 88888.00 2015-11-10 05:26:44.500 314 12511.70 155.95 54652.00 88888.00 2015-11-10 05:26:44.625 314 12511.70 155.97 54652.05 88888.00 2015-11-10 05:26:44.750 314 12511.75 155.95 54652.05 88888.00 2015-11-10 05:26:44.875 314 12511.70 155.95 54652.03 88888.00 2015-11-10 05:26:45.000 314 12511.67 155.95 54652.00 88888.00 2015-11-10 05:26:45.125 314 12511.62 156.00 54652.03 88888.00 2015-11-10 05:26:45.250 314 12511.60 156.03 54652.07 88888.00 2015-11-10 05:26:45.375 314 12511.60 156.03 54652.05 88888.00 2015-11-10 05:26:45.500 314 12511.58 156.03 54652.05 88888.00 2015-11-10 05:26:45.625 314 12511.60 156.07 54652.03 88888.00 2015-11-10 05:26:45.750 314 12511.52 156.05 54652.05 88888.00 2015-11-10 05:26:45.875 314 12511.52 156.07 54652.05 88888.00 2015-11-10 05:26:46.000 314 12511.52 156.07 54652.05 88888.00 2015-11-10 05:26:46.125 314 12511.55 156.10 54652.05 88888.00 2015-11-10 05:26:46.250 314 12511.55 156.12 54652.07 88888.00 2015-11-10 05:26:46.375 314 12511.60 156.15 54652.05 88888.00 2015-11-10 05:26:46.500 314 12511.55 156.18 54652.07 88888.00 2015-11-10 05:26:46.625 314 12511.60 156.18 54652.10 88888.00 2015-11-10 05:26:46.750 314 12511.60 156.18 54652.10 88888.00 2015-11-10 05:26:46.875 314 12511.58 156.20 54652.07 88888.00 2015-11-10 05:26:47.000 314 12511.58 156.22 54652.07 88888.00 2015-11-10 05:26:47.125 314 12511.58 156.25 54652.07 88888.00 2015-11-10 05:26:47.250 314 12511.55 156.20 54652.10 88888.00 2015-11-10 05:26:47.375 314 12511.55 156.22 54652.05 88888.00 2015-11-10 05:26:47.500 314 12511.55 156.25 54652.05 88888.00 2015-11-10 05:26:47.625 314 12511.55 156.28 54652.07 88888.00 2015-11-10 05:26:47.750 314 12511.52 156.28 54652.10 88888.00 2015-11-10 05:26:47.875 314 12511.52 156.28 54652.07 88888.00 2015-11-10 05:26:48.000 314 12511.55 156.25 54652.07 88888.00 2015-11-10 05:26:48.125 314 12511.55 156.30 54652.10 88888.00 2015-11-10 05:26:48.250 314 12511.50 156.28 54652.10 88888.00 2015-11-10 05:26:48.375 314 12511.48 156.30 54652.12 88888.00 2015-11-10 05:26:48.500 314 12511.52 156.30 54652.12 88888.00 2015-11-10 05:26:48.625 314 12511.52 156.32 54652.12 88888.00 2015-11-10 05:26:48.750 314 12511.52 156.35 54652.12 88888.00 2015-11-10 05:26:48.875 314 12511.55 156.38 54652.12 88888.00 2015-11-10 05:26:49.000 314 12511.50 156.35 54652.10 88888.00 2015-11-10 05:26:49.125 314 12511.48 156.35 54652.12 88888.00 2015-11-10 05:26:49.250 314 12511.42 156.35 54652.10 88888.00 2015-11-10 05:26:49.375 314 12511.48 156.38 54652.12 88888.00 2015-11-10 05:26:49.500 314 12511.50 156.43 54652.15 88888.00 2015-11-10 05:26:49.625 314 12511.55 156.40 54652.15 88888.00 2015-11-10 05:26:49.750 314 12511.52 156.38 54652.18 88888.00 2015-11-10 05:26:49.875 314 12511.52 156.38 54652.18 88888.00 2015-11-10 05:26:50.000 314 12511.52 156.38 54652.12 88888.00 2015-11-10 05:26:50.125 314 12511.52 156.40 54652.15 88888.00 2015-11-10 05:26:50.250 314 12511.52 156.45 54652.12 88888.00 2015-11-10 05:26:50.375 314 12511.58 156.45 54652.10 88888.00 2015-11-10 05:26:50.500 314 12511.50 156.43 54652.10 88888.00 2015-11-10 05:26:50.625 314 12511.50 156.45 54652.12 88888.00 2015-11-10 05:26:50.750 314 12511.50 156.47 54652.18 88888.00 2015-11-10 05:26:50.875 314 12511.50 156.47 54652.18 88888.00 2015-11-10 05:26:51.000 314 12511.52 156.50 54652.15 88888.00 2015-11-10 05:26:51.125 314 12511.60 156.50 54652.15 88888.00 2015-11-10 05:26:51.250 314 12511.60 156.53 54652.15 88888.00 2015-11-10 05:26:51.375 314 12511.65 156.55 54652.12 88888.00 2015-11-10 05:26:51.500 314 12511.60 156.55 54652.15 88888.00 2015-11-10 05:26:51.625 314 12511.60 156.53 54652.20 88888.00 2015-11-10 05:26:51.750 314 12511.67 156.57 54652.20 88888.00 2015-11-10 05:26:51.875 314 12511.67 156.55 54652.20 88888.00 2015-11-10 05:26:52.000 314 12511.67 156.57 54652.18 88888.00 2015-11-10 05:26:52.125 314 12511.62 156.60 54652.18 88888.00 2015-11-10 05:26:52.250 314 12511.60 156.62 54652.20 88888.00 2015-11-10 05:26:52.375 314 12511.67 156.65 54652.18 88888.00 2015-11-10 05:26:52.500 314 12511.67 156.65 54652.20 88888.00 2015-11-10 05:26:52.625 314 12511.62 156.62 54652.20 88888.00 2015-11-10 05:26:52.750 314 12511.62 156.62 54652.20 88888.00 2015-11-10 05:26:52.875 314 12511.62 156.65 54652.15 88888.00 2015-11-10 05:26:53.000 314 12511.67 156.65 54652.18 88888.00 2015-11-10 05:26:53.125 314 12511.70 156.68 54652.18 88888.00 2015-11-10 05:26:53.250 314 12511.65 156.62 54652.20 88888.00 2015-11-10 05:26:53.375 314 12511.62 156.65 54652.22 88888.00 2015-11-10 05:26:53.500 314 12511.62 156.68 54652.22 88888.00 2015-11-10 05:26:53.625 314 12511.55 156.65 54652.25 88888.00 2015-11-10 05:26:53.750 314 12511.58 156.62 54652.22 88888.00 2015-11-10 05:26:53.875 314 12511.58 156.62 54652.25 88888.00 2015-11-10 05:26:54.000 314 12511.60 156.62 54652.28 88888.00 2015-11-10 05:26:54.125 314 12511.60 156.65 54652.25 88888.00 2015-11-10 05:26:54.250 314 12511.58 156.65 54652.25 88888.00 2015-11-10 05:26:54.375 314 12511.62 156.68 54652.25 88888.00 2015-11-10 05:26:54.500 314 12511.70 156.68 54652.25 88888.00 2015-11-10 05:26:54.625 314 12511.70 156.70 54652.25 88888.00 2015-11-10 05:26:54.750 314 12511.65 156.68 54652.22 88888.00 2015-11-10 05:26:54.875 314 12511.55 156.65 54652.22 88888.00 2015-11-10 05:26:55.000 314 12511.55 156.70 54652.22 88888.00 2015-11-10 05:26:55.125 314 12511.55 156.68 54652.28 88888.00 2015-11-10 05:26:55.250 314 12511.58 156.62 54652.30 88888.00 2015-11-10 05:26:55.375 314 12511.67 156.65 54652.28 88888.00 2015-11-10 05:26:55.500 314 12511.67 156.70 54652.28 88888.00 2015-11-10 05:26:55.625 314 12511.62 156.70 54652.28 88888.00 2015-11-10 05:26:55.750 314 12511.60 156.68 54652.28 88888.00 2015-11-10 05:26:55.875 314 12511.67 156.65 54652.28 88888.00 2015-11-10 05:26:56.000 314 12511.75 156.68 54652.28 88888.00 2015-11-10 05:26:56.125 314 12511.75 156.70 54652.30 88888.00 2015-11-10 05:26:56.250 314 12511.73 156.72 54652.30 88888.00 2015-11-10 05:26:56.375 314 12511.70 156.75 54652.30 88888.00 2015-11-10 05:26:56.500 314 12511.67 156.75 54652.30 88888.00 2015-11-10 05:26:56.625 314 12511.75 156.75 54652.30 88888.00 2015-11-10 05:26:56.750 314 12511.75 156.72 54652.28 88888.00 2015-11-10 05:26:56.875 314 12511.73 156.72 54652.28 88888.00 2015-11-10 05:26:57.000 314 12511.73 156.72 54652.30 88888.00 2015-11-10 05:26:57.125 314 12511.70 156.75 54652.32 88888.00 2015-11-10 05:26:57.250 314 12511.67 156.75 54652.30 88888.00 2015-11-10 05:26:57.375 314 12511.70 156.75 54652.35 88888.00 2015-11-10 05:26:57.500 314 12511.73 156.78 54652.35 88888.00 2015-11-10 05:26:57.625 314 12511.65 156.78 54652.35 88888.00 2015-11-10 05:26:57.750 314 12511.62 156.78 54652.35 88888.00 2015-11-10 05:26:57.875 314 12511.62 156.78 54652.35 88888.00 2015-11-10 05:26:58.000 314 12511.70 156.78 54652.35 88888.00 2015-11-10 05:26:58.125 314 12511.73 156.78 54652.35 88888.00 2015-11-10 05:26:58.250 314 12511.67 156.80 54652.38 88888.00 2015-11-10 05:26:58.375 314 12511.70 156.80 54652.35 88888.00 2015-11-10 05:26:58.500 314 12511.75 156.78 54652.38 88888.00 2015-11-10 05:26:58.625 314 12511.75 156.80 54652.38 88888.00 2015-11-10 05:26:58.750 314 12511.73 156.78 54652.38 88888.00 2015-11-10 05:26:58.875 314 12511.70 156.80 54652.38 88888.00 2015-11-10 05:26:59.000 314 12511.65 156.80 54652.35 88888.00 2015-11-10 05:26:59.125 314 12511.62 156.80 54652.35 88888.00 2015-11-10 05:26:59.250 314 12511.65 156.82 54652.38 88888.00 2015-11-10 05:26:59.375 314 12511.60 156.82 54652.38 88888.00 2015-11-10 05:26:59.500 314 12511.55 156.82 54652.38 88888.00 2015-11-10 05:26:59.625 314 12511.58 156.82 54652.38 88888.00 2015-11-10 05:26:59.750 314 12511.62 156.85 54652.40 88888.00 2015-11-10 05:26:59.875 314 12511.55 156.88 54652.38 88888.00 2015-11-10 05:27:00.000 314 12511.55 156.90 54652.40 88888.00 2015-11-10 05:27:00.125 314 12511.55 156.90 54652.43 88888.00 2015-11-10 05:27:00.250 314 12511.52 156.95 54652.43 88888.00 2015-11-10 05:27:00.375 314 12511.52 156.97 54652.43 88888.00 2015-11-10 05:27:00.500 314 12511.50 157.00 54652.45 88888.00 2015-11-10 05:27:00.625 314 12511.60 157.00 54652.45 88888.00 2015-11-10 05:27:00.750 314 12511.62 157.00 54652.43 88888.00 2015-11-10 05:27:00.875 314 12511.58 157.03 54652.43 88888.00 2015-11-10 05:27:01.000 314 12511.52 157.05 54652.43 88888.00 2015-11-10 05:27:01.125 314 12511.52 157.10 54652.45 88888.00 2015-11-10 05:27:01.250 314 12511.48 157.07 54652.47 88888.00 2015-11-10 05:27:01.375 314 12511.55 157.07 54652.45 88888.00 2015-11-10 05:27:01.500 314 12511.60 157.07 54652.43 88888.00 2015-11-10 05:27:01.625 314 12511.55 157.10 54652.43 88888.00 2015-11-10 05:27:01.750 314 12511.50 157.12 54652.40 88888.00 2015-11-10 05:27:01.875 314 12511.50 157.15 54652.43 88888.00 2015-11-10 05:27:02.000 314 12511.55 157.15 54652.40 88888.00 2015-11-10 05:27:02.125 314 12511.60 157.18 54652.45 88888.00 2015-11-10 05:27:02.250 314 12511.60 157.20 54652.50 88888.00 2015-11-10 05:27:02.375 314 12511.58 157.28 54652.53 88888.00 2015-11-10 05:27:02.500 314 12511.52 157.28 54652.53 88888.00 2015-11-10 05:27:02.625 314 12511.55 157.30 54652.50 88888.00 2015-11-10 05:27:02.750 314 12511.58 157.32 54652.47 88888.00 2015-11-10 05:27:02.875 314 12511.52 157.32 54652.43 88888.00 2015-11-10 05:27:03.000 314 12511.52 157.30 54652.45 88888.00 2015-11-10 05:27:03.125 314 12511.55 157.30 54652.45 88888.00 2015-11-10 05:27:03.250 314 12511.55 157.28 54652.50 88888.00 2015-11-10 05:27:03.375 314 12511.62 157.25 54652.50 88888.00 2015-11-10 05:27:03.500 314 12511.62 157.30 54652.53 88888.00 2015-11-10 05:27:03.625 314 12511.65 157.30 54652.53 88888.00 2015-11-10 05:27:03.750 314 12511.60 157.32 54652.53 88888.00 2015-11-10 05:27:03.875 314 12511.58 157.30 54652.53 88888.00 2015-11-10 05:27:04.000 314 12511.58 157.30 54652.53 88888.00 2015-11-10 05:27:04.125 314 12511.58 157.30 54652.53 88888.00 2015-11-10 05:27:04.250 314 12511.52 157.32 54652.55 88888.00 2015-11-10 05:27:04.375 314 12511.55 157.35 54652.55 88888.00 2015-11-10 05:27:04.500 314 12511.50 157.32 54652.55 88888.00 2015-11-10 05:27:04.625 314 12511.50 157.32 54652.55 88888.00 2015-11-10 05:27:04.750 314 12511.55 157.40 54652.55 88888.00 2015-11-10 05:27:04.875 314 12511.60 157.40 54652.55 88888.00 2015-11-10 05:27:05.000 314 12511.60 157.40 54652.55 88888.00 2015-11-10 05:27:05.125 314 12511.58 157.38 54652.55 88888.00 2015-11-10 05:27:05.250 314 12511.60 157.38 54652.55 88888.00 2015-11-10 05:27:05.375 314 12511.67 157.38 54652.55 88888.00 2015-11-10 05:27:05.500 314 12511.67 157.43 54652.55 88888.00 2015-11-10 05:27:05.625 314 12511.67 157.43 54652.55 88888.00 2015-11-10 05:27:05.750 314 12511.65 157.45 54652.55 88888.00 2015-11-10 05:27:05.875 314 12511.55 157.43 54652.55 88888.00 2015-11-10 05:27:06.000 314 12511.67 157.45 54652.55 88888.00 2015-11-10 05:27:06.125 314 12511.67 157.45 54652.57 88888.00 2015-11-10 05:27:06.250 314 12511.60 157.40 54652.60 88888.00 2015-11-10 05:27:06.375 314 12511.58 157.40 54652.60 88888.00 2015-11-10 05:27:06.500 314 12511.62 157.40 54652.60 88888.00 2015-11-10 05:27:06.625 314 12511.70 157.43 54652.57 88888.00 2015-11-10 05:27:06.750 314 12511.70 157.40 54652.57 88888.00 2015-11-10 05:27:06.875 314 12511.70 157.40 54652.60 88888.00 2015-11-10 05:27:07.000 314 12511.73 157.38 54652.60 88888.00 2015-11-10 05:27:07.125 314 12511.65 157.40 54652.60 88888.00 2015-11-10 05:27:07.250 314 12511.60 157.40 54652.62 88888.00 2015-11-10 05:27:07.375 314 12511.58 157.43 54652.62 88888.00 2015-11-10 05:27:07.500 314 12511.58 157.43 54652.65 88888.00 2015-11-10 05:27:07.625 314 12511.60 157.40 54652.65 88888.00 2015-11-10 05:27:07.750 314 12511.65 157.40 54652.62 88888.00 2015-11-10 05:27:07.875 314 12511.67 157.45 54652.65 88888.00 2015-11-10 05:27:08.000 314 12511.67 157.43 54652.65 88888.00 2015-11-10 05:27:08.125 314 12511.67 157.40 54652.65 88888.00 2015-11-10 05:27:08.250 314 12511.65 157.38 54652.65 88888.00 2015-11-10 05:27:08.375 314 12511.67 157.43 54652.68 88888.00 2015-11-10 05:27:08.500 314 12511.60 157.43 54652.70 88888.00 2015-11-10 05:27:08.625 314 12511.62 157.43 54652.72 88888.00 2015-11-10 05:27:08.750 314 12511.67 157.43 54652.72 88888.00 2015-11-10 05:27:08.875 314 12511.65 157.40 54652.72 88888.00 2015-11-10 05:27:09.000 314 12511.62 157.40 54652.72 88888.00 2015-11-10 05:27:09.125 314 12511.55 157.43 54652.75 88888.00 2015-11-10 05:27:09.250 314 12511.52 157.43 54652.78 88888.00 2015-11-10 05:27:09.375 314 12511.58 157.40 54652.78 88888.00 2015-11-10 05:27:09.500 314 12511.58 157.40 54652.78 88888.00 2015-11-10 05:27:09.625 314 12511.58 157.43 54652.78 88888.00 2015-11-10 05:27:09.750 314 12511.58 157.45 54652.75 88888.00 2015-11-10 05:27:09.875 314 12511.55 157.43 54652.75 88888.00 2015-11-10 05:27:10.000 314 12511.60 157.43 54652.75 88888.00 2015-11-10 05:27:10.125 314 12511.60 157.45 54652.75 88888.00 2015-11-10 05:27:10.250 314 12511.58 157.47 54652.80 88888.00 2015-11-10 05:27:10.375 314 12511.62 157.50 54652.80 88888.00 2015-11-10 05:27:10.500 314 12511.60 157.50 54652.80 88888.00 2015-11-10 05:27:10.625 314 12511.62 157.53 54652.82 88888.00 2015-11-10 05:27:10.750 314 12511.60 157.50 54652.85 88888.00 2015-11-10 05:27:10.875 314 12511.58 157.50 54652.82 88888.00 2015-11-10 05:27:11.000 314 12511.60 157.53 54652.82 88888.00 2015-11-10 05:27:11.125 314 12511.58 157.53 54652.80 88888.00 2015-11-10 05:27:11.250 314 12511.48 157.53 54652.80 88888.00 2015-11-10 05:27:11.375 314 12511.52 157.55 54652.82 88888.00 2015-11-10 05:27:11.500 314 12511.55 157.57 54652.85 88888.00 2015-11-10 05:27:11.625 314 12511.50 157.60 54652.88 88888.00 2015-11-10 05:27:11.750 314 12511.52 157.60 54652.82 88888.00 2015-11-10 05:27:11.875 314 12511.60 157.60 54652.85 88888.00 2015-11-10 05:27:12.000 314 12511.60 157.60 54652.85 88888.00 2015-11-10 05:27:12.125 314 12511.60 157.62 54652.90 88888.00 2015-11-10 05:27:12.250 314 12511.50 157.65 54652.90 88888.00 2015-11-10 05:27:12.375 314 12511.52 157.68 54652.88 88888.00 2015-11-10 05:27:12.500 314 12511.52 157.70 54652.90 88888.00 2015-11-10 05:27:12.625 314 12511.48 157.68 54652.90 88888.00 2015-11-10 05:27:12.750 314 12511.50 157.68 54652.90 88888.00 2015-11-10 05:27:12.875 314 12511.58 157.75 54652.90 88888.00 2015-11-10 05:27:13.000 314 12511.58 157.75 54652.90 88888.00 2015-11-10 05:27:13.125 314 12511.58 157.72 54652.90 88888.00 2015-11-10 05:27:13.250 314 12511.55 157.72 54652.93 88888.00 2015-11-10 05:27:13.375 314 12511.55 157.72 54652.93 88888.00 2015-11-10 05:27:13.500 314 12511.55 157.70 54652.93 88888.00 2015-11-10 05:27:13.625 314 12511.55 157.70 54652.95 88888.00 2015-11-10 05:27:13.750 314 12511.52 157.70 54652.97 88888.00 2015-11-10 05:27:13.875 314 12511.55 157.68 54652.97 88888.00 2015-11-10 05:27:14.000 314 12511.55 157.70 54652.97 88888.00 2015-11-10 05:27:14.125 314 12511.58 157.68 54653.00 88888.00 2015-11-10 05:27:14.250 314 12511.55 157.70 54653.00 88888.00 2015-11-10 05:27:14.375 314 12511.45 157.70 54653.00 88888.00 2015-11-10 05:27:14.500 314 12511.48 157.72 54653.00 88888.00 2015-11-10 05:27:14.625 314 12511.48 157.75 54653.00 88888.00 2015-11-10 05:27:14.750 314 12511.42 157.78 54653.03 88888.00 2015-11-10 05:27:14.875 314 12511.42 157.75 54653.05 88888.00 2015-11-10 05:27:15.000 314 12511.45 157.75 54653.03 88888.00 2015-11-10 05:27:15.125 314 12511.48 157.72 54653.03 88888.00 2015-11-10 05:27:15.250 314 12511.45 157.75 54653.03 88888.00 2015-11-10 05:27:15.375 314 12511.45 157.75 54653.05 88888.00 2015-11-10 05:27:15.500 314 12511.40 157.75 54653.05 88888.00 2015-11-10 05:27:15.625 314 12511.38 157.78 54653.03 88888.00 2015-11-10 05:27:15.750 314 12511.40 157.75 54653.03 88888.00 2015-11-10 05:27:15.875 314 12511.42 157.75 54653.05 88888.00 2015-11-10 05:27:16.000 314 12511.38 157.75 54653.07 88888.00 2015-11-10 05:27:16.125 314 12511.35 157.72 54653.10 88888.00 2015-11-10 05:27:16.250 314 12511.35 157.75 54653.10 88888.00 2015-11-10 05:27:16.375 314 12511.35 157.78 54653.07 88888.00 2015-11-10 05:27:16.500 314 12511.35 157.80 54653.12 88888.00 2015-11-10 05:27:16.625 314 12511.33 157.78 54653.10 88888.00 2015-11-10 05:27:16.750 314 12511.30 157.78 54653.10 88888.00 2015-11-10 05:27:16.875 314 12511.30 157.78 54653.12 88888.00 2015-11-10 05:27:17.000 314 12511.27 157.72 54653.10 88888.00 2015-11-10 05:27:17.125 314 12511.27 157.72 54653.12 88888.00 2015-11-10 05:27:17.250 314 12511.20 157.75 54653.18 88888.00 2015-11-10 05:27:17.375 314 12511.23 157.75 54653.18 88888.00 2015-11-10 05:27:17.500 314 12511.20 157.75 54653.20 88888.00 2015-11-10 05:27:17.625 314 12511.17 157.75 54653.18 88888.00 2015-11-10 05:27:17.750 314 12511.17 157.72 54653.20 88888.00 2015-11-10 05:27:17.875 314 12511.17 157.70 54653.20 88888.00 2015-11-10 05:27:18.000 314 12511.15 157.70 54653.20 88888.00 2015-11-10 05:27:18.125 314 12511.12 157.72 54653.25 88888.00 2015-11-10 05:27:18.250 314 12511.10 157.75 54653.25 88888.00 2015-11-10 05:27:18.375 314 12511.10 157.78 54653.20 88888.00 2015-11-10 05:27:18.500 314 12511.10 157.75 54653.22 88888.00 2015-11-10 05:27:18.625 314 12511.12 157.75 54653.25 88888.00 2015-11-10 05:27:18.750 314 12511.08 157.72 54653.28 88888.00 2015-11-10 05:27:18.875 314 12511.05 157.72 54653.28 88888.00 2015-11-10 05:27:19.000 314 12511.05 157.75 54653.25 88888.00 2015-11-10 05:27:19.125 314 12511.10 157.80 54653.28 88888.00 2015-11-10 05:27:19.250 314 12511.08 157.78 54653.28 88888.00 2015-11-10 05:27:19.375 314 12511.02 157.78 54653.30 88888.00 2015-11-10 05:27:19.500 314 12511.02 157.78 54653.28 88888.00 2015-11-10 05:27:19.625 314 12511.02 157.75 54653.30 88888.00 2015-11-10 05:27:19.750 314 12510.98 157.70 54653.30 88888.00 2015-11-10 05:27:19.875 314 12511.00 157.75 54653.35 88888.00 2015-11-10 05:27:20.000 314 12511.00 157.78 54653.35 88888.00 2015-11-10 05:27:20.125 314 12511.02 157.75 54653.38 88888.00 2015-11-10 05:27:20.250 314 12511.02 157.80 54653.40 88888.00 2015-11-10 05:27:20.375 314 12511.08 157.80 54653.38 88888.00 2015-11-10 05:27:20.500 314 12511.12 157.80 54653.38 88888.00 2015-11-10 05:27:20.625 314 12511.15 157.82 54653.40 88888.00 2015-11-10 05:27:20.750 314 12511.12 157.85 54653.40 88888.00 2015-11-10 05:27:20.875 314 12511.08 157.82 54653.40 88888.00 2015-11-10 05:27:21.000 314 12511.10 157.85 54653.40 88888.00 2015-11-10 05:27:21.125 314 12511.05 157.85 54653.40 88888.00 2015-11-10 05:27:21.250 314 12511.02 157.88 54653.43 88888.00 2015-11-10 05:27:21.375 314 12511.05 157.88 54653.43 88888.00 2015-11-10 05:27:21.500 314 12511.10 157.88 54653.43 88888.00 2015-11-10 05:27:21.625 314 12511.17 157.90 54653.45 88888.00 2015-11-10 05:27:21.750 314 12511.17 157.93 54653.43 88888.00 2015-11-10 05:27:21.875 314 12511.15 157.93 54653.43 88888.00 2015-11-10 05:27:22.000 314 12511.15 157.90 54653.40 88888.00 2015-11-10 05:27:22.125 314 12511.17 157.95 54653.43 88888.00 2015-11-10 05:27:22.250 314 12511.15 157.95 54653.45 88888.00 2015-11-10 05:27:22.375 314 12511.17 157.95 54653.45 88888.00 2015-11-10 05:27:22.500 314 12511.17 157.95 54653.45 88888.00 2015-11-10 05:27:22.625 314 12511.15 157.90 54653.45 88888.00 2015-11-10 05:27:22.750 314 12511.10 157.93 54653.47 88888.00 2015-11-10 05:27:22.875 314 12511.10 157.95 54653.47 88888.00 2015-11-10 05:27:23.000 314 12511.10 157.97 54653.47 88888.00 2015-11-10 05:27:23.125 314 12511.10 157.97 54653.50 88888.00 2015-11-10 05:27:23.250 314 12511.10 157.95 54653.50 88888.00 2015-11-10 05:27:23.375 314 12511.10 157.97 54653.50 88888.00 2015-11-10 05:27:23.500 314 12511.08 157.97 54653.53 88888.00 2015-11-10 05:27:23.625 314 12511.05 157.95 54653.55 88888.00 2015-11-10 05:27:23.750 314 12511.02 157.95 54653.53 88888.00 2015-11-10 05:27:23.875 314 12511.05 157.97 54653.53 88888.00 2015-11-10 05:27:24.000 314 12511.10 157.97 54653.53 88888.00 2015-11-10 05:27:24.125 314 12511.02 158.00 54653.57 88888.00 2015-11-10 05:27:24.250 314 12510.95 157.97 54653.60 88888.00 2015-11-10 05:27:24.375 314 12510.95 158.00 54653.60 88888.00 2015-11-10 05:27:24.500 314 12510.98 158.03 54653.60 88888.00 2015-11-10 05:27:24.625 314 12511.05 158.03 54653.60 88888.00 2015-11-10 05:27:24.750 314 12511.05 158.00 54653.60 88888.00 2015-11-10 05:27:24.875 314 12511.05 158.03 54653.57 88888.00 2015-11-10 05:27:25.000 314 12511.02 158.03 54653.60 88888.00 2015-11-10 05:27:25.125 314 12511.02 158.07 54653.62 88888.00 2015-11-10 05:27:25.250 314 12511.00 158.07 54653.62 88888.00 2015-11-10 05:27:25.375 314 12511.12 158.07 54653.62 88888.00 2015-11-10 05:27:25.500 314 12511.10 158.07 54653.62 88888.00 2015-11-10 05:27:25.625 314 12510.95 158.10 54653.65 88888.00 2015-11-10 05:27:25.750 314 12510.95 158.07 54653.62 88888.00 2015-11-10 05:27:25.875 314 12510.98 158.07 54653.65 88888.00 2015-11-10 05:27:26.000 314 12511.00 158.10 54653.65 88888.00 2015-11-10 05:27:26.125 314 12511.00 158.10 54653.68 88888.00 2015-11-10 05:27:26.250 314 12510.98 158.07 54653.70 88888.00 2015-11-10 05:27:26.375 314 12510.98 158.10 54653.72 88888.00 2015-11-10 05:27:26.500 314 12510.95 158.12 54653.70 88888.00 2015-11-10 05:27:26.625 314 12510.95 158.12 54653.70 88888.00 2015-11-10 05:27:26.750 314 12510.92 158.10 54653.72 88888.00 2015-11-10 05:27:26.875 314 12510.92 158.15 54653.72 88888.00 2015-11-10 05:27:27.000 314 12510.92 158.15 54653.72 88888.00 2015-11-10 05:27:27.125 314 12510.92 158.15 54653.75 88888.00 2015-11-10 05:27:27.250 314 12510.88 158.18 54653.78 88888.00 2015-11-10 05:27:27.375 314 12510.83 158.18 54653.75 88888.00 2015-11-10 05:27:27.500 314 12510.75 158.15 54653.78 88888.00 2015-11-10 05:27:27.625 314 12510.75 158.18 54653.78 88888.00 2015-11-10 05:27:27.750 314 12510.85 158.20 54653.80 88888.00 2015-11-10 05:27:27.875 314 12510.90 158.22 54653.80 88888.00 2015-11-10 05:27:28.000 314 12510.88 158.20 54653.80 88888.00 2015-11-10 05:27:28.125 314 12510.85 158.28 54653.82 88888.00 2015-11-10 05:27:28.250 314 12510.90 158.28 54653.80 88888.00 2015-11-10 05:27:28.375 314 12510.88 158.28 54653.80 88888.00 2015-11-10 05:27:28.500 314 12510.83 158.28 54653.82 88888.00 2015-11-10 05:27:28.625 314 12510.77 158.30 54653.85 88888.00 2015-11-10 05:27:28.750 314 12510.77 158.32 54653.88 88888.00 2015-11-10 05:27:28.875 314 12510.80 158.35 54653.88 88888.00 2015-11-10 05:27:29.000 314 12510.75 158.38 54653.85 88888.00 2015-11-10 05:27:29.125 314 12510.73 158.38 54653.88 88888.00 2015-11-10 05:27:29.250 314 12510.70 158.35 54653.88 88888.00 2015-11-10 05:27:29.375 314 12510.70 158.43 54653.90 88888.00 2015-11-10 05:27:29.500 314 12510.70 158.50 54653.90 88888.00 2015-11-10 05:27:29.625 314 12510.60 158.47 54653.90 88888.00 2015-11-10 05:27:29.750 314 12510.67 158.43 54653.90 88888.00 2015-11-10 05:27:29.875 314 12510.65 158.45 54653.93 88888.00 2015-11-10 05:27:30.000 314 12510.62 158.50 54653.90 88888.00 2015-11-10 05:27:30.125 314 12510.62 158.53 54653.93 88888.00 2015-11-10 05:27:30.250 314 12510.65 158.53 54653.93 88888.00 2015-11-10 05:27:30.375 314 12510.65 158.50 54653.95 88888.00 2015-11-10 05:27:30.500 314 12510.65 158.50 54653.97 88888.00 2015-11-10 05:27:30.625 314 12510.70 158.55 54653.97 88888.00 2015-11-10 05:27:30.750 314 12510.75 158.60 54653.97 88888.00 2015-11-10 05:27:30.875 314 12510.80 158.60 54654.00 88888.00 2015-11-10 05:27:31.000 314 12510.77 158.57 54653.97 88888.00 2015-11-10 05:27:31.125 314 12510.70 158.60 54654.00 88888.00 2015-11-10 05:27:31.250 314 12510.65 158.65 54654.00 88888.00 2015-11-10 05:27:31.375 314 12510.70 158.65 54654.00 88888.00 2015-11-10 05:27:31.500 314 12510.73 158.65 54654.00 88888.00 2015-11-10 05:27:31.625 314 12510.73 158.68 54654.03 88888.00 2015-11-10 05:27:31.750 314 12510.75 158.68 54654.00 88888.00 2015-11-10 05:27:31.875 314 12510.75 158.65 54654.03 88888.00 2015-11-10 05:27:32.000 314 12510.75 158.68 54654.03 88888.00 2015-11-10 05:27:32.125 314 12510.70 158.70 54654.03 88888.00 2015-11-10 05:27:32.250 314 12510.70 158.70 54654.05 88888.00 2015-11-10 05:27:32.375 314 12510.73 158.70 54654.05 88888.00 2015-11-10 05:27:32.500 314 12510.70 158.70 54654.07 88888.00 2015-11-10 05:27:32.625 314 12510.65 158.70 54654.07 88888.00 2015-11-10 05:27:32.750 314 12510.65 158.72 54654.07 88888.00 2015-11-10 05:27:32.875 314 12510.67 158.72 54654.07 88888.00 2015-11-10 05:27:33.000 314 12510.73 158.72 54654.05 88888.00 2015-11-10 05:27:33.125 314 12510.70 158.72 54654.10 88888.00 2015-11-10 05:27:33.250 314 12510.65 158.72 54654.10 88888.00 2015-11-10 05:27:33.375 314 12510.62 158.72 54654.12 88888.00 2015-11-10 05:27:33.500 314 12510.60 158.72 54654.12 88888.00 2015-11-10 05:27:33.625 314 12510.73 158.72 54654.15 88888.00 2015-11-10 05:27:33.750 314 12510.77 158.78 54654.18 88888.00 2015-11-10 05:27:33.875 314 12510.77 158.78 54654.15 88888.00 2015-11-10 05:27:34.000 314 12510.70 158.75 54654.15 88888.00 2015-11-10 05:27:34.125 314 12510.58 158.72 54654.15 88888.00 2015-11-10 05:27:34.250 314 12510.58 158.75 54654.18 88888.00 2015-11-10 05:27:34.375 314 12510.73 158.78 54654.18 88888.00 2015-11-10 05:27:34.500 314 12510.75 158.78 54654.15 88888.00 2015-11-10 05:27:34.625 314 12510.73 158.75 54654.20 88888.00 2015-11-10 05:27:34.750 314 12510.67 158.75 54654.20 88888.00 2015-11-10 05:27:34.875 314 12510.67 158.75 54654.22 88888.00 2015-11-10 05:27:35.000 314 12510.67 158.78 54654.20 88888.00 2015-11-10 05:27:35.125 314 12510.75 158.75 54654.22 88888.00 2015-11-10 05:27:35.250 314 12510.83 158.75 54654.25 88888.00 2015-11-10 05:27:35.375 314 12510.85 158.72 54654.22 88888.00 2015-11-10 05:27:35.500 314 12510.77 158.78 54654.25 88888.00 2015-11-10 05:27:35.625 314 12510.75 158.78 54654.28 88888.00 2015-11-10 05:27:35.750 314 12510.77 158.78 54654.25 88888.00 2015-11-10 05:27:35.875 314 12510.77 158.78 54654.25 88888.00 2015-11-10 05:27:36.000 314 12510.77 158.80 54654.25 88888.00 2015-11-10 05:27:36.125 314 12510.80 158.80 54654.28 88888.00 2015-11-10 05:27:36.250 314 12510.83 158.78 54654.30 88888.00 2015-11-10 05:27:36.375 314 12510.85 158.80 54654.28 88888.00 2015-11-10 05:27:36.500 314 12510.83 158.80 54654.30 88888.00 2015-11-10 05:27:36.625 314 12510.85 158.75 54654.30 88888.00 2015-11-10 05:27:36.750 314 12510.83 158.75 54654.30 88888.00 2015-11-10 05:27:36.875 314 12510.83 158.78 54654.30 88888.00 2015-11-10 05:27:37.000 314 12510.85 158.75 54654.28 88888.00 2015-11-10 05:27:37.125 314 12510.92 158.78 54654.32 88888.00 2015-11-10 05:27:37.250 314 12510.88 158.72 54654.35 88888.00 2015-11-10 05:27:37.375 314 12510.90 158.75 54654.35 88888.00 2015-11-10 05:27:37.500 314 12510.88 158.78 54654.35 88888.00 2015-11-10 05:27:37.625 314 12510.90 158.72 54654.35 88888.00 2015-11-10 05:27:37.750 314 12510.88 158.72 54654.38 88888.00 2015-11-10 05:27:37.875 314 12510.90 158.75 54654.40 88888.00 2015-11-10 05:27:38.000 314 12510.98 158.80 54654.38 88888.00 2015-11-10 05:27:38.125 314 12510.95 158.82 54654.38 88888.00 2015-11-10 05:27:38.250 314 12510.90 158.80 54654.38 88888.00 2015-11-10 05:27:38.375 314 12510.98 158.80 54654.38 88888.00 2015-11-10 05:27:38.500 314 12511.00 158.85 54654.40 88888.00 2015-11-10 05:27:38.625 314 12510.95 158.85 54654.40 88888.00 2015-11-10 05:27:38.750 314 12510.92 158.85 54654.38 88888.00 2015-11-10 05:27:38.875 314 12510.95 158.88 54654.38 88888.00 2015-11-10 05:27:39.000 314 12510.92 158.90 54654.38 88888.00 2015-11-10 05:27:39.125 314 12510.85 158.90 54654.40 88888.00 2015-11-10 05:27:39.250 314 12510.85 158.93 54654.40 88888.00 2015-11-10 05:27:39.375 314 12510.92 158.95 54654.40 88888.00 2015-11-10 05:27:39.500 314 12510.95 158.97 54654.45 88888.00 2015-11-10 05:27:39.625 314 12510.98 159.00 54654.45 88888.00 2015-11-10 05:27:39.750 314 12510.92 159.00 54654.45 88888.00 2015-11-10 05:27:39.875 314 12510.92 159.03 54654.43 88888.00 2015-11-10 05:27:40.000 314 12510.88 159.03 54654.43 88888.00 2015-11-10 05:27:40.125 314 12510.90 159.05 54654.45 88888.00 2015-11-10 05:27:40.250 314 12510.90 159.07 54654.47 88888.00 2015-11-10 05:27:40.375 314 12510.88 159.12 54654.45 88888.00 2015-11-10 05:27:40.500 314 12510.88 159.18 54654.45 88888.00 2015-11-10 05:27:40.625 314 12510.90 159.18 54654.47 88888.00 2015-11-10 05:27:40.750 314 12510.92 159.20 54654.50 88888.00 2015-11-10 05:27:40.875 314 12510.95 159.20 54654.50 88888.00 2015-11-10 05:27:41.000 314 12511.00 159.25 54654.50 88888.00 2015-11-10 05:27:41.125 314 12511.02 159.25 54654.50 88888.00 2015-11-10 05:27:41.250 314 12511.02 159.25 54654.47 88888.00 2015-11-10 05:27:41.375 314 12511.15 159.28 54654.47 88888.00 2015-11-10 05:27:41.500 314 12511.10 159.35 54654.50 88888.00 2015-11-10 05:27:41.625 314 12511.02 159.32 54654.55 88888.00 2015-11-10 05:27:41.750 314 12511.02 159.35 54654.55 88888.00 2015-11-10 05:27:41.875 314 12511.02 159.35 54654.55 88888.00 2015-11-10 05:27:42.000 314 12511.05 159.38 54654.53 88888.00 2015-11-10 05:27:42.125 314 12511.05 159.40 54654.55 88888.00 2015-11-10 05:27:42.250 314 12511.02 159.45 54654.57 88888.00 2015-11-10 05:27:42.375 314 12511.08 159.47 54654.55 88888.00 2015-11-10 05:27:42.500 314 12511.00 159.43 54654.57 88888.00 2015-11-10 05:27:42.625 314 12511.08 159.45 54654.57 88888.00 2015-11-10 05:27:42.750 314 12511.10 159.50 54654.57 88888.00 2015-11-10 05:27:42.875 314 12511.12 159.53 54654.57 88888.00 2015-11-10 05:27:43.000 314 12511.20 159.53 54654.57 88888.00 2015-11-10 05:27:43.125 314 12511.17 159.53 54654.57 88888.00 2015-11-10 05:27:43.250 314 12511.12 159.53 54654.60 88888.00 2015-11-10 05:27:43.375 314 12511.10 159.55 54654.60 88888.00 2015-11-10 05:27:43.500 314 12511.12 159.55 54654.60 88888.00 2015-11-10 05:27:43.625 314 12511.12 159.53 54654.60 88888.00 2015-11-10 05:27:43.750 314 12511.10 159.55 54654.60 88888.00 2015-11-10 05:27:43.875 314 12511.12 159.55 54654.62 88888.00 2015-11-10 05:27:44.000 314 12511.20 159.55 54654.60 88888.00 2015-11-10 05:27:44.125 314 12511.20 159.57 54654.62 88888.00 2015-11-10 05:27:44.250 314 12511.17 159.57 54654.65 88888.00 2015-11-10 05:27:44.375 314 12511.15 159.57 54654.65 88888.00 2015-11-10 05:27:44.500 314 12511.12 159.57 54654.62 88888.00 2015-11-10 05:27:44.625 314 12511.15 159.60 54654.65 88888.00 2015-11-10 05:27:44.750 314 12511.15 159.62 54654.68 88888.00 2015-11-10 05:27:44.875 314 12511.08 159.60 54654.68 88888.00 2015-11-10 05:27:45.000 314 12511.02 159.57 54654.68 88888.00 2015-11-10 05:27:45.125 314 12511.10 159.60 54654.68 88888.00 2015-11-10 05:27:45.250 314 12511.02 159.60 54654.70 88888.00 2015-11-10 05:27:45.375 314 12511.08 159.62 54654.70 88888.00 2015-11-10 05:27:45.500 314 12511.08 159.65 54654.68 88888.00 2015-11-10 05:27:45.625 314 12511.10 159.60 54654.68 88888.00 2015-11-10 05:27:45.750 314 12511.08 159.57 54654.72 88888.00 2015-11-10 05:27:45.875 314 12511.08 159.55 54654.75 88888.00 2015-11-10 05:27:46.000 314 12511.10 159.57 54654.72 88888.00 2015-11-10 05:27:46.125 314 12511.08 159.57 54654.72 88888.00 2015-11-10 05:27:46.250 314 12511.02 159.55 54654.72 88888.00 2015-11-10 05:27:46.375 314 12511.08 159.57 54654.72 88888.00 2015-11-10 05:27:46.500 314 12511.10 159.60 54654.72 88888.00 2015-11-10 05:27:46.625 314 12511.12 159.60 54654.72 88888.00 2015-11-10 05:27:46.750 314 12511.12 159.57 54654.72 88888.00 2015-11-10 05:27:46.875 314 12511.08 159.57 54654.70 88888.00 2015-11-10 05:27:47.000 314 12511.12 159.60 54654.70 88888.00 2015-11-10 05:27:47.125 314 12511.15 159.60 54654.75 88888.00 2015-11-10 05:27:47.250 314 12511.12 159.60 54654.78 88888.00 2015-11-10 05:27:47.375 314 12511.17 159.60 54654.78 88888.00 2015-11-10 05:27:47.500 314 12511.17 159.60 54654.75 88888.00 2015-11-10 05:27:47.625 314 12511.20 159.57 54654.75 88888.00 2015-11-10 05:27:47.750 314 12511.20 159.57 54654.78 88888.00 2015-11-10 05:27:47.875 314 12511.20 159.57 54654.82 88888.00 2015-11-10 05:27:48.000 314 12511.20 159.55 54654.80 88888.00 2015-11-10 05:27:48.125 314 12511.23 159.55 54654.82 88888.00 2015-11-10 05:27:48.250 314 12511.25 159.50 54654.80 88888.00 2015-11-10 05:27:48.375 314 12511.27 159.50 54654.80 88888.00 2015-11-10 05:27:48.500 314 12511.25 159.47 54654.80 88888.00 2015-11-10 05:27:48.625 314 12511.33 159.47 54654.82 88888.00 2015-11-10 05:27:48.750 314 12511.38 159.45 54654.82 88888.00 2015-11-10 05:27:48.875 314 12511.35 159.47 54654.85 88888.00 2015-11-10 05:27:49.000 314 12511.30 159.45 54654.85 88888.00 2015-11-10 05:27:49.125 314 12511.25 159.43 54654.85 88888.00 2015-11-10 05:27:49.250 314 12511.25 159.45 54654.85 88888.00 2015-11-10 05:27:49.375 314 12511.25 159.43 54654.88 88888.00 2015-11-10 05:27:49.500 314 12511.25 159.43 54654.88 88888.00 2015-11-10 05:27:49.625 314 12511.30 159.43 54654.85 88888.00 2015-11-10 05:27:49.750 314 12511.25 159.45 54654.85 88888.00 2015-11-10 05:27:49.875 314 12511.20 159.45 54654.85 88888.00 2015-11-10 05:27:50.000 314 12511.17 159.43 54654.88 88888.00 2015-11-10 05:27:50.125 314 12511.17 159.45 54654.90 88888.00 2015-11-10 05:27:50.250 314 12511.23 159.47 54654.93 88888.00 2015-11-10 05:27:50.375 314 12511.35 159.45 54654.93 88888.00 2015-11-10 05:27:50.500 314 12511.27 159.45 54654.90 88888.00 2015-11-10 05:27:50.625 314 12511.25 159.45 54654.95 88888.00 2015-11-10 05:27:50.750 314 12511.23 159.43 54654.95 88888.00 2015-11-10 05:27:50.875 314 12511.25 159.43 54654.97 88888.00 2015-11-10 05:27:51.000 314 12511.30 159.47 54654.95 88888.00 2015-11-10 05:27:51.125 314 12511.25 159.47 54654.95 88888.00 2015-11-10 05:27:51.250 314 12511.25 159.50 54654.97 88888.00 2015-11-10 05:27:51.375 314 12511.27 159.50 54655.00 88888.00 2015-11-10 05:27:51.500 314 12511.27 159.53 54655.00 88888.00 2015-11-10 05:27:51.625 314 12511.27 159.53 54655.00 88888.00 2015-11-10 05:27:51.750 314 12511.25 159.47 54654.97 88888.00 2015-11-10 05:27:51.875 314 12511.30 159.47 54655.00 88888.00 2015-11-10 05:27:52.000 314 12511.35 159.50 54655.03 88888.00 2015-11-10 05:27:52.125 314 12511.33 159.53 54655.05 88888.00 2015-11-10 05:27:52.250 314 12511.30 159.53 54655.07 88888.00 2015-11-10 05:27:52.375 314 12511.25 159.57 54655.05 88888.00 2015-11-10 05:27:52.500 314 12511.25 159.57 54655.05 88888.00 2015-11-10 05:27:52.625 314 12511.27 159.57 54655.07 88888.00 2015-11-10 05:27:52.750 314 12511.27 159.57 54655.05 88888.00 2015-11-10 05:27:52.875 314 12511.23 159.60 54655.05 88888.00 2015-11-10 05:27:53.000 314 12511.27 159.57 54655.05 88888.00 2015-11-10 05:27:53.125 314 12511.25 159.57 54655.05 88888.00 2015-11-10 05:27:53.250 314 12511.23 159.55 54655.05 88888.00 2015-11-10 05:27:53.375 314 12511.25 159.60 54655.05 88888.00 2015-11-10 05:27:53.500 314 12511.25 159.60 54655.07 88888.00 2015-11-10 05:27:53.625 314 12511.25 159.60 54655.07 88888.00 2015-11-10 05:27:53.750 314 12511.23 159.62 54655.07 88888.00 2015-11-10 05:27:53.875 314 12511.20 159.62 54655.07 88888.00 2015-11-10 05:27:54.000 314 12511.17 159.60 54655.07 88888.00 2015-11-10 05:27:54.125 314 12511.12 159.62 54655.10 88888.00 2015-11-10 05:27:54.250 314 12511.12 159.65 54655.10 88888.00 2015-11-10 05:27:54.375 314 12511.17 159.68 54655.10 88888.00 2015-11-10 05:27:54.500 314 12511.17 159.65 54655.12 88888.00 2015-11-10 05:27:54.625 314 12511.20 159.68 54655.10 88888.00 2015-11-10 05:27:54.750 314 12511.15 159.68 54655.12 88888.00 2015-11-10 05:27:54.875 314 12511.15 159.68 54655.15 88888.00 2015-11-10 05:27:55.000 314 12511.12 159.68 54655.12 88888.00 2015-11-10 05:27:55.125 314 12511.10 159.70 54655.12 88888.00 2015-11-10 05:27:55.250 314 12511.12 159.72 54655.15 88888.00 2015-11-10 05:27:55.375 314 12511.20 159.75 54655.15 88888.00 2015-11-10 05:27:55.500 314 12511.15 159.75 54655.15 88888.00 2015-11-10 05:27:55.625 314 12511.15 159.80 54655.15 88888.00 2015-11-10 05:27:55.750 314 12511.17 159.78 54655.15 88888.00 2015-11-10 05:27:55.875 314 12511.15 159.85 54655.18 88888.00 2015-11-10 05:27:56.000 314 12511.10 159.88 54655.18 88888.00 2015-11-10 05:27:56.125 314 12511.08 159.90 54655.18 88888.00 2015-11-10 05:27:56.250 314 12511.10 159.88 54655.22 88888.00 2015-11-10 05:27:56.375 314 12511.15 159.90 54655.20 88888.00 2015-11-10 05:27:56.500 314 12511.10 159.90 54655.20 88888.00 2015-11-10 05:27:56.625 314 12511.12 159.90 54655.18 88888.00 2015-11-10 05:27:56.750 314 12511.12 159.90 54655.20 88888.00 2015-11-10 05:27:56.875 314 12511.08 159.90 54655.22 88888.00 2015-11-10 05:27:57.000 314 12511.12 159.90 54655.20 88888.00 2015-11-10 05:27:57.125 314 12511.10 159.88 54655.22 88888.00 2015-11-10 05:27:57.250 314 12510.98 159.85 54655.25 88888.00 2015-11-10 05:27:57.375 314 12511.00 159.90 54655.25 88888.00 2015-11-10 05:27:57.500 314 12511.05 159.93 54655.25 88888.00 2015-11-10 05:27:57.625 314 12511.05 159.95 54655.28 88888.00 2015-11-10 05:27:57.750 314 12511.00 160.00 54655.28 88888.00 2015-11-10 05:27:57.875 314 12511.02 159.97 54655.28 88888.00 2015-11-10 05:27:58.000 314 12511.08 159.97 54655.28 88888.00 2015-11-10 05:27:58.125 314 12511.10 159.95 54655.30 88888.00 2015-11-10 05:27:58.250 314 12511.10 159.97 54655.32 88888.00 2015-11-10 05:27:58.375 314 12511.08 159.97 54655.30 88888.00 2015-11-10 05:27:58.500 314 12511.08 159.97 54655.28 88888.00 2015-11-10 05:27:58.625 314 12511.10 159.95 54655.28 88888.00 2015-11-10 05:27:58.750 314 12511.12 159.95 54655.30 88888.00 2015-11-10 05:27:58.875 314 12511.15 159.95 54655.30 88888.00 2015-11-10 05:27:59.000 314 12511.15 159.95 54655.30 88888.00 2015-11-10 05:27:59.125 314 12511.10 159.95 54655.32 88888.00 2015-11-10 05:27:59.250 314 12511.00 159.95 54655.32 88888.00 2015-11-10 05:27:59.375 314 12511.08 159.97 54655.32 88888.00 2015-11-10 05:27:59.500 314 12511.08 160.00 54655.30 88888.00 2015-11-10 05:27:59.625 314 12511.00 159.97 54655.30 88888.00 2015-11-10 05:27:59.750 314 12510.88 159.95 54655.32 88888.00 2015-11-10 05:27:59.875 314 12510.88 159.95 54655.32 88888.00 2015-11-10 05:28:00.000 314 12510.95 159.95 54655.32 88888.00 2015-11-10 05:28:00.125 314 12511.00 159.95 54655.35 88888.00 2015-11-10 05:28:00.250 314 12510.98 159.93 54655.38 88888.00 2015-11-10 05:28:00.375 314 12510.92 159.95 54655.35 88888.00 2015-11-10 05:28:00.500 314 12510.92 159.93 54655.35 88888.00 2015-11-10 05:28:00.625 314 12510.92 159.93 54655.35 88888.00 2015-11-10 05:28:00.750 314 12510.92 159.93 54655.40 88888.00 2015-11-10 05:28:00.875 314 12510.88 159.95 54655.40 88888.00 2015-11-10 05:28:01.000 314 12510.90 159.97 54655.43 88888.00 2015-11-10 05:28:01.125 314 12510.90 159.97 54655.43 88888.00 2015-11-10 05:28:01.250 314 12510.88 159.95 54655.40 88888.00 2015-11-10 05:28:01.375 314 12510.92 159.93 54655.38 88888.00 2015-11-10 05:28:01.500 314 12510.92 159.90 54655.43 88888.00 2015-11-10 05:28:01.625 314 12510.88 159.88 54655.45 88888.00 2015-11-10 05:28:01.750 314 12510.80 159.90 54655.43 88888.00 2015-11-10 05:28:01.875 314 12510.77 159.93 54655.43 88888.00 2015-11-10 05:28:02.000 314 12510.83 159.93 54655.38 88888.00 2015-11-10 05:28:02.125 314 12510.90 159.90 54655.40 88888.00 2015-11-10 05:28:02.250 314 12510.85 159.88 54655.45 88888.00 2015-11-10 05:28:02.375 314 12510.80 159.88 54655.45 88888.00 2015-11-10 05:28:02.500 314 12510.73 159.88 54655.43 88888.00 2015-11-10 05:28:02.625 314 12510.70 159.88 54655.45 88888.00 2015-11-10 05:28:02.750 314 12510.70 159.88 54655.45 88888.00 2015-11-10 05:28:02.875 314 12510.67 159.90 54655.50 88888.00 2015-11-10 05:28:03.000 314 12510.65 159.90 54655.47 88888.00 2015-11-10 05:28:03.125 314 12510.67 159.93 54655.50 88888.00 2015-11-10 05:28:03.250 314 12510.65 159.93 54655.50 88888.00 2015-11-10 05:28:03.375 314 12510.62 159.93 54655.50 88888.00 2015-11-10 05:28:03.500 314 12510.62 159.90 54655.50 88888.00 2015-11-10 05:28:03.625 314 12510.58 159.85 54655.50 88888.00 2015-11-10 05:28:03.750 314 12510.58 159.90 54655.50 88888.00 2015-11-10 05:28:03.875 314 12510.55 159.95 54655.53 88888.00 2015-11-10 05:28:04.000 314 12510.55 159.97 54655.55 88888.00 2015-11-10 05:28:04.125 314 12510.55 159.95 54655.55 88888.00 2015-11-10 05:28:04.250 314 12510.60 159.93 54655.57 88888.00 2015-11-10 05:28:04.375 314 12510.60 159.93 54655.55 88888.00 2015-11-10 05:28:04.500 314 12510.58 159.95 54655.53 88888.00 2015-11-10 05:28:04.625 314 12510.55 160.00 54655.57 88888.00 2015-11-10 05:28:04.750 314 12510.50 160.05 54655.62 88888.00 2015-11-10 05:28:04.875 314 12510.45 160.05 54655.62 88888.00 2015-11-10 05:28:05.000 314 12510.40 160.03 54655.60 88888.00 2015-11-10 05:28:05.125 314 12510.38 160.03 54655.60 88888.00 2015-11-10 05:28:05.250 314 12510.33 160.03 54655.60 88888.00 2015-11-10 05:28:05.375 314 12510.33 160.05 54655.57 88888.00 2015-11-10 05:28:05.500 314 12510.38 160.05 54655.60 88888.00 2015-11-10 05:28:05.625 314 12510.42 160.05 54655.57 88888.00 2015-11-10 05:28:05.750 314 12510.40 160.07 54655.57 88888.00 2015-11-10 05:28:05.875 314 12510.40 160.10 54655.60 88888.00 2015-11-10 05:28:06.000 314 12510.40 160.12 54655.60 88888.00 2015-11-10 05:28:06.125 314 12510.40 160.12 54655.62 88888.00 2015-11-10 05:28:06.250 314 12510.40 160.10 54655.62 88888.00 2015-11-10 05:28:06.375 314 12510.42 160.12 54655.60 88888.00 2015-11-10 05:28:06.500 314 12510.40 160.15 54655.57 88888.00 2015-11-10 05:28:06.625 314 12510.48 160.20 54655.60 88888.00 2015-11-10 05:28:06.750 314 12510.50 160.20 54655.62 88888.00 2015-11-10 05:28:06.875 314 12510.45 160.20 54655.62 88888.00 2015-11-10 05:28:07.000 314 12510.40 160.20 54655.60 88888.00 2015-11-10 05:28:07.125 314 12510.48 160.20 54655.62 88888.00 2015-11-10 05:28:07.250 314 12510.58 160.22 54655.62 88888.00 2015-11-10 05:28:07.375 314 12510.62 160.20 54655.60 88888.00 2015-11-10 05:28:07.500 314 12510.60 160.22 54655.60 88888.00 2015-11-10 05:28:07.625 314 12510.55 160.25 54655.60 88888.00 2015-11-10 05:28:07.750 314 12510.55 160.25 54655.65 88888.00 2015-11-10 05:28:07.875 314 12510.58 160.22 54655.65 88888.00 2015-11-10 05:28:08.000 314 12510.60 160.22 54655.62 88888.00 2015-11-10 05:28:08.125 314 12510.58 160.22 54655.62 88888.00 2015-11-10 05:28:08.250 314 12510.52 160.25 54655.65 88888.00 2015-11-10 05:28:08.375 314 12510.52 160.25 54655.62 88888.00 2015-11-10 05:28:08.500 314 12510.52 160.28 54655.62 88888.00 2015-11-10 05:28:08.625 314 12510.60 160.25 54655.62 88888.00 2015-11-10 05:28:08.750 314 12510.60 160.22 54655.65 88888.00 2015-11-10 05:28:08.875 314 12510.60 160.25 54655.65 88888.00 2015-11-10 05:28:09.000 314 12510.62 160.25 54655.65 88888.00 2015-11-10 05:28:09.125 314 12510.60 160.28 54655.70 88888.00 2015-11-10 05:28:09.250 314 12510.55 160.25 54655.70 88888.00 2015-11-10 05:28:09.375 314 12510.52 160.25 54655.68 88888.00 2015-11-10 05:28:09.500 314 12510.50 160.25 54655.65 88888.00 2015-11-10 05:28:09.625 314 12510.50 160.25 54655.68 88888.00 2015-11-10 05:28:09.750 314 12510.50 160.25 54655.65 88888.00 2015-11-10 05:28:09.875 314 12510.48 160.25 54655.68 88888.00 2015-11-10 05:28:10.000 314 12510.48 160.25 54655.65 88888.00 2015-11-10 05:28:10.125 314 12510.50 160.25 54655.65 88888.00 2015-11-10 05:28:10.250 314 12510.58 160.25 54655.72 88888.00 2015-11-10 05:28:10.375 314 12510.60 160.28 54655.70 88888.00 2015-11-10 05:28:10.500 314 12510.60 160.28 54655.70 88888.00 2015-11-10 05:28:10.625 314 12510.55 160.25 54655.70 88888.00 2015-11-10 05:28:10.750 314 12510.48 160.25 54655.70 88888.00 2015-11-10 05:28:10.875 314 12510.45 160.25 54655.70 88888.00 2015-11-10 05:28:11.000 314 12510.45 160.22 54655.68 88888.00 2015-11-10 05:28:11.125 314 12510.48 160.22 54655.68 88888.00 2015-11-10 05:28:11.250 314 12510.48 160.20 54655.72 88888.00 2015-11-10 05:28:11.375 314 12510.45 160.22 54655.72 88888.00 2015-11-10 05:28:11.500 314 12510.40 160.22 54655.72 88888.00 2015-11-10 05:28:11.625 314 12510.45 160.22 54655.72 88888.00 2015-11-10 05:28:11.750 314 12510.48 160.25 54655.72 88888.00 2015-11-10 05:28:11.875 314 12510.48 160.25 54655.72 88888.00 2015-11-10 05:28:12.000 314 12510.42 160.20 54655.72 88888.00 2015-11-10 05:28:12.125 314 12510.40 160.18 54655.70 88888.00 2015-11-10 05:28:12.250 314 12510.38 160.18 54655.72 88888.00 2015-11-10 05:28:12.375 314 12510.42 160.20 54655.78 88888.00 2015-11-10 05:28:12.500 314 12510.42 160.18 54655.78 88888.00 2015-11-10 05:28:12.625 314 12510.40 160.15 54655.80 88888.00 2015-11-10 05:28:12.750 314 12510.35 160.12 54655.78 88888.00 2015-11-10 05:28:12.875 314 12510.35 160.15 54655.80 88888.00 2015-11-10 05:28:13.000 314 12510.33 160.10 54655.78 88888.00 2015-11-10 05:28:13.125 314 12510.25 160.12 54655.80 88888.00 2015-11-10 05:28:13.250 314 12510.15 160.15 54655.80 88888.00 2015-11-10 05:28:13.375 314 12510.15 160.18 54655.82 88888.00 2015-11-10 05:28:13.500 314 12510.10 160.12 54655.82 88888.00 2015-11-10 05:28:13.625 314 12510.10 160.10 54655.80 88888.00 2015-11-10 05:28:13.750 314 12510.05 160.10 54655.80 88888.00 2015-11-10 05:28:13.875 314 12509.98 160.10 54655.82 88888.00 2015-11-10 05:28:14.000 314 12510.00 160.10 54655.85 88888.00 2015-11-10 05:28:14.125 314 12509.92 160.12 54655.88 88888.00 2015-11-10 05:28:14.250 314 12509.85 160.15 54655.88 88888.00 2015-11-10 05:28:14.375 314 12509.90 160.15 54655.88 88888.00 2015-11-10 05:28:14.500 314 12509.80 160.15 54655.88 88888.00 2015-11-10 05:28:14.625 314 12509.80 160.15 54655.88 88888.00 2015-11-10 05:28:14.750 314 12509.80 160.15 54655.88 88888.00 2015-11-10 05:28:14.875 314 12509.75 160.15 54655.90 88888.00 2015-11-10 05:28:15.000 314 12509.65 160.18 54655.88 88888.00 2015-11-10 05:28:15.125 314 12509.62 160.18 54655.88 88888.00 2015-11-10 05:28:15.250 314 12509.58 160.18 54655.88 88888.00 2015-11-10 05:28:15.375 314 12509.58 160.18 54655.88 88888.00 2015-11-10 05:28:15.500 314 12509.60 160.18 54655.93 88888.00 2015-11-10 05:28:15.625 314 12509.60 160.18 54655.93 88888.00 2015-11-10 05:28:15.750 314 12509.55 160.20 54655.93 88888.00 2015-11-10 05:28:15.875 314 12509.50 160.20 54655.95 88888.00 2015-11-10 05:28:16.000 314 12509.45 160.18 54655.95 88888.00 2015-11-10 05:28:16.125 314 12509.48 160.15 54655.97 88888.00 2015-11-10 05:28:16.250 314 12509.45 160.15 54655.97 88888.00 2015-11-10 05:28:16.375 314 12509.48 160.20 54655.97 88888.00 2015-11-10 05:28:16.500 314 12509.45 160.22 54655.97 88888.00 2015-11-10 05:28:16.625 314 12509.48 160.22 54655.97 88888.00 2015-11-10 05:28:16.750 314 12509.45 160.18 54655.95 88888.00 2015-11-10 05:28:16.875 314 12509.42 160.15 54655.95 88888.00 2015-11-10 05:28:17.000 314 12509.40 160.15 54655.95 88888.00 2015-11-10 05:28:17.125 314 12509.38 160.15 54655.97 88888.00 2015-11-10 05:28:17.250 314 12509.38 160.18 54655.97 88888.00 2015-11-10 05:28:17.375 314 12509.40 160.18 54656.00 88888.00 2015-11-10 05:28:17.500 314 12509.38 160.12 54655.97 88888.00 2015-11-10 05:28:17.625 314 12509.30 160.07 54655.97 88888.00 2015-11-10 05:28:17.750 314 12509.27 160.10 54655.97 88888.00 2015-11-10 05:28:17.875 314 12509.27 160.12 54655.95 88888.00 2015-11-10 05:28:18.000 314 12509.27 160.12 54655.95 88888.00 2015-11-10 05:28:18.125 314 12509.23 160.12 54655.97 88888.00 2015-11-10 05:28:18.250 314 12509.25 160.10 54656.00 88888.00 2015-11-10 05:28:18.375 314 12509.25 160.10 54656.00 88888.00 2015-11-10 05:28:18.500 314 12509.27 160.07 54656.00 88888.00 2015-11-10 05:28:18.625 314 12509.27 160.10 54656.00 88888.00 2015-11-10 05:28:18.750 314 12509.25 160.10 54656.00 88888.00 2015-11-10 05:28:18.875 314 12509.23 160.07 54656.00 88888.00 2015-11-10 05:28:19.000 314 12509.20 160.07 54656.00 88888.00 2015-11-10 05:28:19.125 314 12509.23 160.07 54656.00 88888.00 2015-11-10 05:28:19.250 314 12509.23 160.05 54656.00 88888.00 2015-11-10 05:28:19.375 314 12509.23 160.10 54656.03 88888.00 2015-11-10 05:28:19.500 314 12509.23 160.12 54656.03 88888.00 2015-11-10 05:28:19.625 314 12509.27 160.10 54656.03 88888.00 2015-11-10 05:28:19.750 314 12509.30 160.07 54656.00 88888.00 2015-11-10 05:28:19.875 314 12509.25 160.10 54656.03 88888.00 2015-11-10 05:28:20.000 314 12509.17 160.15 54656.00 88888.00 2015-11-10 05:28:20.125 314 12509.15 160.12 54656.00 88888.00 2015-11-10 05:28:20.250 314 12509.15 160.10 54656.03 88888.00 2015-11-10 05:28:20.375 314 12509.20 160.10 54656.05 88888.00 2015-11-10 05:28:20.500 314 12509.12 160.10 54656.07 88888.00 2015-11-10 05:28:20.625 314 12509.08 160.12 54656.05 88888.00 2015-11-10 05:28:20.750 314 12509.08 160.12 54656.05 88888.00 2015-11-10 05:28:20.875 314 12509.05 160.12 54656.03 88888.00 2015-11-10 05:28:21.000 314 12509.02 160.10 54656.05 88888.00 2015-11-10 05:28:21.125 314 12509.05 160.12 54656.05 88888.00 2015-11-10 05:28:21.250 314 12509.12 160.15 54656.05 88888.00 2015-11-10 05:28:21.375 314 12509.15 160.12 54656.05 88888.00 2015-11-10 05:28:21.500 314 12509.10 160.12 54656.05 88888.00 2015-11-10 05:28:21.625 314 12509.05 160.12 54656.05 88888.00 2015-11-10 05:28:21.750 314 12509.10 160.12 54656.05 88888.00 2015-11-10 05:28:21.875 314 12509.10 160.12 54656.05 88888.00 2015-11-10 05:28:22.000 314 12509.08 160.15 54656.05 88888.00 2015-11-10 05:28:22.125 314 12509.10 160.18 54656.05 88888.00 2015-11-10 05:28:22.250 314 12509.15 160.15 54656.07 88888.00 2015-11-10 05:28:22.375 314 12509.15 160.15 54656.05 88888.00 2015-11-10 05:28:22.500 314 12509.15 160.12 54656.07 88888.00 2015-11-10 05:28:22.625 314 12509.10 160.12 54656.05 88888.00 2015-11-10 05:28:22.750 314 12509.08 160.15 54656.05 88888.00 2015-11-10 05:28:22.875 314 12509.02 160.15 54656.05 88888.00 2015-11-10 05:28:23.000 314 12509.00 160.15 54656.05 88888.00 2015-11-10 05:28:23.125 314 12509.02 160.15 54656.05 88888.00 2015-11-10 05:28:23.250 314 12509.05 160.15 54656.03 88888.00 2015-11-10 05:28:23.375 314 12509.10 160.12 54656.03 88888.00 2015-11-10 05:28:23.500 314 12509.05 160.12 54656.03 88888.00 2015-11-10 05:28:23.625 314 12509.00 160.20 54656.05 88888.00 2015-11-10 05:28:23.750 314 12508.92 160.20 54656.05 88888.00 2015-11-10 05:28:23.875 314 12508.90 160.20 54656.05 88888.00 2015-11-10 05:28:24.000 314 12508.90 160.22 54656.05 88888.00 2015-11-10 05:28:24.125 314 12508.88 160.28 54656.07 88888.00 2015-11-10 05:28:24.250 314 12508.90 160.25 54656.05 88888.00 2015-11-10 05:28:24.375 314 12508.95 160.25 54656.07 88888.00 2015-11-10 05:28:24.500 314 12508.88 160.25 54656.05 88888.00 2015-11-10 05:28:24.625 314 12508.92 160.28 54656.07 88888.00 2015-11-10 05:28:24.750 314 12508.95 160.25 54656.07 88888.00 2015-11-10 05:28:24.875 314 12508.90 160.25 54656.05 88888.00 2015-11-10 05:28:25.000 314 12508.90 160.25 54656.05 88888.00 2015-11-10 05:28:25.125 314 12508.85 160.25 54656.07 88888.00 2015-11-10 05:28:25.250 314 12508.80 160.28 54656.05 88888.00 2015-11-10 05:28:25.375 314 12508.77 160.28 54656.05 88888.00 2015-11-10 05:28:25.500 314 12508.75 160.30 54656.03 88888.00 2015-11-10 05:28:25.625 314 12508.77 160.32 54656.03 88888.00 2015-11-10 05:28:25.750 314 12508.85 160.35 54656.05 88888.00 2015-11-10 05:28:25.875 314 12508.88 160.32 54656.05 88888.00 2015-11-10 05:28:26.000 314 12508.83 160.32 54656.05 88888.00 2015-11-10 05:28:26.125 314 12508.83 160.35 54656.05 88888.00 2015-11-10 05:28:26.250 314 12508.75 160.32 54656.05 88888.00 2015-11-10 05:28:26.375 314 12508.73 160.32 54656.03 88888.00 2015-11-10 05:28:26.500 314 12508.77 160.35 54656.05 88888.00 2015-11-10 05:28:26.625 314 12508.80 160.38 54656.03 88888.00 2015-11-10 05:28:26.750 314 12508.77 160.38 54656.03 88888.00 2015-11-10 05:28:26.875 314 12508.75 160.35 54656.03 88888.00 2015-11-10 05:28:27.000 314 12508.73 160.35 54656.05 88888.00 2015-11-10 05:28:27.125 314 12508.73 160.38 54656.05 88888.00 2015-11-10 05:28:27.250 314 12508.75 160.38 54656.05 88888.00 2015-11-10 05:28:27.375 314 12508.73 160.38 54656.05 88888.00 2015-11-10 05:28:27.500 314 12508.73 160.38 54656.05 88888.00 2015-11-10 05:28:27.625 314 12508.75 160.38 54656.05 88888.00 2015-11-10 05:28:27.750 314 12508.73 160.40 54656.03 88888.00 2015-11-10 05:28:27.875 314 12508.70 160.43 54656.05 88888.00 2015-11-10 05:28:28.000 314 12508.70 160.45 54656.05 88888.00 2015-11-10 05:28:28.125 314 12508.73 160.43 54656.05 88888.00 2015-11-10 05:28:28.250 314 12508.65 160.40 54656.03 88888.00 2015-11-10 05:28:28.375 314 12508.62 160.40 54656.03 88888.00 2015-11-10 05:28:28.500 314 12508.55 160.43 54656.05 88888.00 2015-11-10 05:28:28.625 314 12508.55 160.43 54656.07 88888.00 2015-11-10 05:28:28.750 314 12508.60 160.43 54656.05 88888.00 2015-11-10 05:28:28.875 314 12508.70 160.45 54656.07 88888.00 2015-11-10 05:28:29.000 314 12508.67 160.45 54656.07 88888.00 2015-11-10 05:28:29.125 314 12508.58 160.47 54656.07 88888.00 2015-11-10 05:28:29.250 314 12508.45 160.47 54656.05 88888.00 2015-11-10 05:28:29.375 314 12508.42 160.50 54656.05 88888.00 2015-11-10 05:28:29.500 314 12508.45 160.47 54656.05 88888.00 2015-11-10 05:28:29.625 314 12508.48 160.53 54656.05 88888.00 2015-11-10 05:28:29.750 314 12508.52 160.55 54656.05 88888.00 2015-11-10 05:28:29.875 314 12508.55 160.53 54656.05 88888.00 2015-11-10 05:28:30.000 314 12508.48 160.50 54656.05 88888.00 2015-11-10 05:28:30.125 314 12508.42 160.50 54656.05 88888.00 2015-11-10 05:28:30.250 314 12508.35 160.47 54656.07 88888.00 2015-11-10 05:28:30.375 314 12508.35 160.50 54656.07 88888.00 2015-11-10 05:28:30.500 314 12508.38 160.53 54656.10 88888.00 2015-11-10 05:28:30.625 314 12508.35 160.55 54656.10 88888.00 2015-11-10 05:28:30.750 314 12508.30 160.55 54656.07 88888.00 2015-11-10 05:28:30.875 314 12508.27 160.57 54656.07 88888.00 2015-11-10 05:28:31.000 314 12508.30 160.60 54656.07 88888.00 2015-11-10 05:28:31.125 314 12508.33 160.60 54656.10 88888.00 2015-11-10 05:28:31.250 314 12508.30 160.60 54656.10 88888.00 2015-11-10 05:28:31.375 314 12508.27 160.57 54656.07 88888.00 2015-11-10 05:28:31.500 314 12508.25 160.57 54656.10 88888.00 2015-11-10 05:28:31.625 314 12508.30 160.60 54656.10 88888.00 2015-11-10 05:28:31.750 314 12508.30 160.62 54656.10 88888.00 2015-11-10 05:28:31.875 314 12508.30 160.62 54656.10 88888.00 2015-11-10 05:28:32.000 314 12508.20 160.62 54656.07 88888.00 2015-11-10 05:28:32.125 314 12508.12 160.62 54656.10 88888.00 2015-11-10 05:28:32.250 314 12508.10 160.65 54656.12 88888.00 2015-11-10 05:28:32.375 314 12508.12 160.68 54656.07 88888.00 2015-11-10 05:28:32.500 314 12508.08 160.68 54656.05 88888.00 2015-11-10 05:28:32.625 314 12508.08 160.68 54656.07 88888.00 2015-11-10 05:28:32.750 314 12508.15 160.70 54656.10 88888.00 2015-11-10 05:28:32.875 314 12508.12 160.65 54656.10 88888.00 2015-11-10 05:28:33.000 314 12508.17 160.60 54656.10 88888.00 2015-11-10 05:28:33.125 314 12508.23 160.68 54656.12 88888.00 2015-11-10 05:28:33.250 314 12508.20 160.72 54656.12 88888.00 2015-11-10 05:28:33.375 314 12508.15 160.75 54656.12 88888.00 2015-11-10 05:28:33.500 314 12508.17 160.75 54656.10 88888.00 2015-11-10 05:28:33.625 314 12508.17 160.72 54656.07 88888.00 2015-11-10 05:28:33.750 314 12508.17 160.70 54656.10 88888.00 2015-11-10 05:28:33.875 314 12508.17 160.75 54656.12 88888.00 2015-11-10 05:28:34.000 314 12508.12 160.78 54656.07 88888.00 2015-11-10 05:28:34.125 314 12508.12 160.75 54656.07 88888.00 2015-11-10 05:28:34.250 314 12508.10 160.78 54656.10 88888.00 2015-11-10 05:28:34.375 314 12508.08 160.78 54656.10 88888.00 2015-11-10 05:28:34.500 314 12508.10 160.80 54656.10 88888.00 2015-11-10 05:28:34.625 314 12508.10 160.78 54656.10 88888.00 2015-11-10 05:28:34.750 314 12508.08 160.78 54656.10 88888.00 2015-11-10 05:28:34.875 314 12508.08 160.78 54656.10 88888.00 2015-11-10 05:28:35.000 314 12508.08 160.78 54656.10 88888.00 2015-11-10 05:28:35.125 314 12508.05 160.80 54656.10 88888.00 2015-11-10 05:28:35.250 314 12507.95 160.80 54656.10 88888.00 2015-11-10 05:28:35.375 314 12507.98 160.78 54656.10 88888.00 2015-11-10 05:28:35.500 314 12507.90 160.80 54656.12 88888.00 2015-11-10 05:28:35.625 314 12507.88 160.82 54656.12 88888.00 2015-11-10 05:28:35.750 314 12507.90 160.78 54656.10 88888.00 2015-11-10 05:28:35.875 314 12507.90 160.75 54656.10 88888.00 2015-11-10 05:28:36.000 314 12507.95 160.78 54656.07 88888.00 2015-11-10 05:28:36.125 314 12507.98 160.80 54656.10 88888.00 2015-11-10 05:28:36.250 314 12507.92 160.78 54656.12 88888.00 2015-11-10 05:28:36.375 314 12507.90 160.80 54656.12 88888.00 2015-11-10 05:28:36.500 314 12507.88 160.82 54656.12 88888.00 2015-11-10 05:28:36.625 314 12507.85 160.82 54656.12 88888.00 2015-11-10 05:28:36.750 314 12507.83 160.80 54656.10 88888.00 2015-11-10 05:28:36.875 314 12507.85 160.78 54656.10 88888.00 2015-11-10 05:28:37.000 314 12507.83 160.75 54656.07 88888.00 2015-11-10 05:28:37.125 314 12507.80 160.78 54656.10 88888.00 2015-11-10 05:28:37.250 314 12507.80 160.78 54656.10 88888.00 2015-11-10 05:28:37.375 314 12507.83 160.78 54656.05 88888.00 2015-11-10 05:28:37.500 314 12507.70 160.78 54656.10 88888.00 2015-11-10 05:28:37.625 314 12507.67 160.78 54656.12 88888.00 2015-11-10 05:28:37.750 314 12507.67 160.80 54656.12 88888.00 2015-11-10 05:28:37.875 314 12507.65 160.78 54656.12 88888.00 2015-11-10 05:28:38.000 314 12507.67 160.78 54656.10 88888.00 2015-11-10 05:28:38.125 314 12507.60 160.78 54656.15 88888.00 2015-11-10 05:28:38.250 314 12507.50 160.75 54656.15 88888.00 2015-11-10 05:28:38.375 314 12507.58 160.80 54656.12 88888.00 2015-11-10 05:28:38.500 314 12507.55 160.78 54656.12 88888.00 2015-11-10 05:28:38.625 314 12507.52 160.75 54656.12 88888.00 2015-11-10 05:28:38.750 314 12507.50 160.78 54656.15 88888.00 2015-11-10 05:28:38.875 314 12507.48 160.80 54656.18 88888.00 2015-11-10 05:28:39.000 314 12507.48 160.78 54656.15 88888.00 2015-11-10 05:28:39.125 314 12507.50 160.78 54656.15 88888.00 2015-11-10 05:28:39.250 314 12507.48 160.80 54656.15 88888.00 2015-11-10 05:28:39.375 314 12507.45 160.80 54656.15 88888.00 2015-11-10 05:28:39.500 314 12507.38 160.80 54656.15 88888.00 2015-11-10 05:28:39.625 314 12507.35 160.82 54656.15 88888.00 2015-11-10 05:28:39.750 314 12507.33 160.85 54656.15 88888.00 2015-11-10 05:28:39.875 314 12507.27 160.85 54656.15 88888.00 2015-11-10 05:28:40.000 314 12507.25 160.85 54656.12 88888.00 2015-11-10 05:28:40.125 314 12507.30 160.85 54656.18 88888.00 2015-11-10 05:28:40.250 314 12507.27 160.82 54656.15 88888.00 2015-11-10 05:28:40.375 314 12507.27 160.85 54656.18 88888.00 2015-11-10 05:28:40.500 314 12507.20 160.85 54656.18 88888.00 2015-11-10 05:28:40.625 314 12507.20 160.85 54656.15 88888.00 2015-11-10 05:28:40.750 314 12507.17 160.85 54656.18 88888.00 2015-11-10 05:28:40.875 314 12507.12 160.85 54656.18 88888.00 2015-11-10 05:28:41.000 314 12507.12 160.88 54656.20 88888.00 2015-11-10 05:28:41.125 314 12507.12 160.88 54656.18 88888.00 2015-11-10 05:28:41.250 314 12507.15 160.88 54656.20 88888.00 2015-11-10 05:28:41.375 314 12507.23 160.85 54656.20 88888.00 2015-11-10 05:28:41.500 314 12507.23 160.90 54656.20 88888.00 2015-11-10 05:28:41.625 314 12507.23 160.93 54656.18 88888.00 2015-11-10 05:28:41.750 314 12507.20 160.97 54656.15 88888.00 2015-11-10 05:28:41.875 314 12507.15 160.95 54656.18 88888.00 2015-11-10 05:28:42.000 314 12507.15 160.95 54656.18 88888.00 2015-11-10 05:28:42.125 314 12507.20 160.97 54656.18 88888.00 2015-11-10 05:28:42.250 314 12507.17 160.97 54656.15 88888.00 2015-11-10 05:28:42.375 314 12507.08 161.00 54656.15 88888.00 2015-11-10 05:28:42.500 314 12507.05 161.03 54656.18 88888.00 2015-11-10 05:28:42.625 314 12507.10 161.03 54656.18 88888.00 2015-11-10 05:28:42.750 314 12507.15 161.07 54656.20 88888.00 2015-11-10 05:28:42.875 314 12507.12 161.10 54656.18 88888.00 2015-11-10 05:28:43.000 314 12507.12 161.07 54656.15 88888.00 2015-11-10 05:28:43.125 314 12507.15 161.10 54656.15 88888.00 2015-11-10 05:28:43.250 314 12507.05 161.10 54656.18 88888.00 2015-11-10 05:28:43.375 314 12507.08 161.12 54656.15 88888.00 2015-11-10 05:28:43.500 314 12507.08 161.12 54656.15 88888.00 2015-11-10 05:28:43.625 314 12507.08 161.15 54656.15 88888.00 2015-11-10 05:28:43.750 314 12507.10 161.18 54656.15 88888.00 2015-11-10 05:28:43.875 314 12507.15 161.20 54656.15 88888.00 2015-11-10 05:28:44.000 314 12507.15 161.18 54656.15 88888.00 2015-11-10 05:28:44.125 314 12507.08 161.25 54656.15 88888.00 2015-11-10 05:28:44.250 314 12507.00 161.22 54656.18 88888.00 2015-11-10 05:28:44.375 314 12507.05 161.25 54656.15 88888.00 2015-11-10 05:28:44.500 314 12507.00 161.25 54656.15 88888.00 2015-11-10 05:28:44.625 314 12507.05 161.22 54656.15 88888.00 2015-11-10 05:28:44.750 314 12507.08 161.28 54656.15 88888.00 2015-11-10 05:28:44.875 314 12507.08 161.28 54656.15 88888.00 2015-11-10 05:28:45.000 314 12507.08 161.30 54656.12 88888.00 2015-11-10 05:28:45.125 314 12507.17 161.35 54656.15 88888.00 2015-11-10 05:28:45.250 314 12507.12 161.35 54656.15 88888.00 2015-11-10 05:28:45.375 314 12507.12 161.38 54656.12 88888.00 2015-11-10 05:28:45.500 314 12507.12 161.40 54656.12 88888.00 2015-11-10 05:28:45.625 314 12507.10 161.40 54656.12 88888.00 2015-11-10 05:28:45.750 314 12507.02 161.38 54656.12 88888.00 2015-11-10 05:28:45.875 314 12507.02 161.38 54656.12 88888.00 2015-11-10 05:28:46.000 314 12507.05 161.40 54656.12 88888.00 2015-11-10 05:28:46.125 314 12507.10 161.43 54656.15 88888.00 2015-11-10 05:28:46.250 314 12507.10 161.45 54656.18 88888.00 2015-11-10 05:28:46.375 314 12507.12 161.47 54656.12 88888.00 2015-11-10 05:28:46.500 314 12507.05 161.50 54656.12 88888.00 2015-11-10 05:28:46.625 314 12507.02 161.50 54656.12 88888.00 2015-11-10 05:28:46.750 314 12507.05 161.53 54656.15 88888.00 2015-11-10 05:28:46.875 314 12507.05 161.50 54656.15 88888.00 2015-11-10 05:28:47.000 314 12507.00 161.50 54656.12 88888.00 2015-11-10 05:28:47.125 314 12506.90 161.53 54656.12 88888.00 2015-11-10 05:28:47.250 314 12506.85 161.50 54656.12 88888.00 2015-11-10 05:28:47.375 314 12506.80 161.55 54656.15 88888.00 2015-11-10 05:28:47.500 314 12506.85 161.55 54656.15 88888.00 2015-11-10 05:28:47.625 314 12506.90 161.55 54656.12 88888.00 2015-11-10 05:28:47.750 314 12506.92 161.57 54656.12 88888.00 2015-11-10 05:28:47.875 314 12506.88 161.60 54656.12 88888.00 2015-11-10 05:28:48.000 314 12506.88 161.60 54656.10 88888.00 2015-11-10 05:28:48.125 314 12506.80 161.62 54656.10 88888.00 2015-11-10 05:28:48.250 314 12506.83 161.62 54656.12 88888.00 2015-11-10 05:28:48.375 314 12506.85 161.62 54656.10 88888.00 2015-11-10 05:28:48.500 314 12506.85 161.62 54656.12 88888.00 2015-11-10 05:28:48.625 314 12506.80 161.62 54656.15 88888.00 2015-11-10 05:28:48.750 314 12506.75 161.60 54656.15 88888.00 2015-11-10 05:28:48.875 314 12506.73 161.65 54656.15 88888.00 2015-11-10 05:28:49.000 314 12506.73 161.70 54656.12 88888.00 2015-11-10 05:28:49.125 314 12506.67 161.72 54656.12 88888.00 2015-11-10 05:28:49.250 314 12506.58 161.70 54656.15 88888.00 2015-11-10 05:28:49.375 314 12506.58 161.72 54656.12 88888.00 2015-11-10 05:28:49.500 314 12506.58 161.78 54656.15 88888.00 2015-11-10 05:28:49.625 314 12506.58 161.80 54656.15 88888.00 2015-11-10 05:28:49.750 314 12506.62 161.82 54656.15 88888.00 2015-11-10 05:28:49.875 314 12506.65 161.80 54656.15 88888.00 2015-11-10 05:28:50.000 314 12506.60 161.80 54656.12 88888.00 2015-11-10 05:28:50.125 314 12506.50 161.80 54656.15 88888.00 2015-11-10 05:28:50.250 314 12506.42 161.78 54656.18 88888.00 2015-11-10 05:28:50.375 314 12506.45 161.75 54656.15 88888.00 2015-11-10 05:28:50.500 314 12506.42 161.82 54656.15 88888.00 2015-11-10 05:28:50.625 314 12506.40 161.85 54656.15 88888.00 2015-11-10 05:28:50.750 314 12506.40 161.85 54656.15 88888.00 2015-11-10 05:28:50.875 314 12506.35 161.85 54656.15 88888.00 2015-11-10 05:28:51.000 314 12506.33 161.82 54656.12 88888.00 2015-11-10 05:28:51.125 314 12506.33 161.85 54656.12 88888.00 2015-11-10 05:28:51.250 314 12506.33 161.85 54656.12 88888.00 2015-11-10 05:28:51.375 314 12506.38 161.85 54656.15 88888.00 2015-11-10 05:28:51.500 314 12506.38 161.85 54656.12 88888.00 2015-11-10 05:28:51.625 314 12506.38 161.85 54656.15 88888.00 2015-11-10 05:28:51.750 314 12506.35 161.88 54656.15 88888.00 2015-11-10 05:28:51.875 314 12506.35 161.88 54656.18 88888.00 2015-11-10 05:28:52.000 314 12506.35 161.82 54656.15 88888.00 2015-11-10 05:28:52.125 314 12506.35 161.85 54656.15 88888.00 2015-11-10 05:28:52.250 314 12506.30 161.85 54656.15 88888.00 2015-11-10 05:28:52.375 314 12506.30 161.85 54656.15 88888.00 2015-11-10 05:28:52.500 314 12506.30 161.82 54656.18 88888.00 2015-11-10 05:28:52.625 314 12506.30 161.80 54656.15 88888.00 2015-11-10 05:28:52.750 314 12506.25 161.80 54656.15 88888.00 2015-11-10 05:28:52.875 314 12506.15 161.82 54656.12 88888.00 2015-11-10 05:28:53.000 314 12506.20 161.78 54656.12 88888.00 2015-11-10 05:28:53.125 314 12506.25 161.75 54656.15 88888.00 2015-11-10 05:28:53.250 314 12506.23 161.75 54656.15 88888.00 2015-11-10 05:28:53.375 314 12506.25 161.78 54656.18 88888.00 2015-11-10 05:28:53.500 314 12506.27 161.82 54656.15 88888.00 2015-11-10 05:28:53.625 314 12506.27 161.80 54656.12 88888.00 2015-11-10 05:28:53.750 314 12506.23 161.82 54656.15 88888.00 2015-11-10 05:28:53.875 314 12506.12 161.85 54656.12 88888.00 2015-11-10 05:28:54.000 314 12506.10 161.82 54656.12 88888.00 2015-11-10 05:28:54.125 314 12506.05 161.80 54656.12 88888.00 2015-11-10 05:28:54.250 314 12506.05 161.82 54656.12 88888.00 2015-11-10 05:28:54.375 314 12506.05 161.80 54656.15 88888.00 2015-11-10 05:28:54.500 314 12506.10 161.82 54656.12 88888.00 2015-11-10 05:28:54.625 314 12506.10 161.85 54656.12 88888.00 2015-11-10 05:28:54.750 314 12506.05 161.85 54656.12 88888.00 2015-11-10 05:28:54.875 314 12506.00 161.80 54656.12 88888.00 2015-11-10 05:28:55.000 314 12506.00 161.80 54656.12 88888.00 2015-11-10 05:28:55.125 314 12506.02 161.82 54656.15 88888.00 2015-11-10 05:28:55.250 314 12506.02 161.90 54656.12 88888.00 2015-11-10 05:28:55.375 314 12506.02 161.93 54656.12 88888.00 2015-11-10 05:28:55.500 314 12506.02 161.97 54656.12 88888.00 2015-11-10 05:28:55.625 314 12506.02 161.97 54656.15 88888.00 2015-11-10 05:28:55.750 314 12506.00 161.97 54656.15 88888.00 2015-11-10 05:28:55.875 314 12506.00 162.00 54656.15 88888.00 2015-11-10 05:28:56.000 314 12506.00 162.03 54656.12 88888.00 2015-11-10 05:28:56.125 314 12505.98 162.03 54656.10 88888.00 2015-11-10 05:28:56.250 314 12505.95 162.05 54656.12 88888.00 2015-11-10 05:28:56.375 314 12506.00 162.05 54656.12 88888.00 2015-11-10 05:28:56.500 314 12505.90 162.07 54656.15 88888.00 2015-11-10 05:28:56.625 314 12505.88 162.05 54656.12 88888.00 2015-11-10 05:28:56.750 314 12505.88 162.07 54656.10 88888.00 2015-11-10 05:28:56.875 314 12505.95 162.10 54656.12 88888.00 2015-11-10 05:28:57.000 314 12505.92 162.10 54656.10 88888.00 2015-11-10 05:28:57.125 314 12505.90 162.12 54656.12 88888.00 2015-11-10 05:28:57.250 314 12505.90 162.12 54656.15 88888.00 2015-11-10 05:28:57.375 314 12505.92 162.15 54656.10 88888.00 2015-11-10 05:28:57.500 314 12505.90 162.18 54656.10 88888.00 2015-11-10 05:28:57.625 314 12505.90 162.18 54656.10 88888.00 2015-11-10 05:28:57.750 314 12505.92 162.15 54656.07 88888.00 2015-11-10 05:28:57.875 314 12505.92 162.22 54656.12 88888.00 2015-11-10 05:28:58.000 314 12505.92 162.25 54656.10 88888.00 2015-11-10 05:28:58.125 314 12505.95 162.25 54656.10 88888.00 2015-11-10 05:28:58.250 314 12505.92 162.25 54656.10 88888.00 2015-11-10 05:28:58.375 314 12505.92 162.28 54656.10 88888.00 2015-11-10 05:28:58.500 314 12505.85 162.25 54656.10 88888.00 2015-11-10 05:28:58.625 314 12505.83 162.28 54656.07 88888.00 2015-11-10 05:28:58.750 314 12505.83 162.30 54656.07 88888.00 2015-11-10 05:28:58.875 314 12505.88 162.32 54656.10 88888.00 2015-11-10 05:28:59.000 314 12505.88 162.30 54656.10 88888.00 2015-11-10 05:28:59.125 314 12505.90 162.32 54656.07 88888.00 2015-11-10 05:28:59.250 314 12505.92 162.32 54656.07 88888.00 2015-11-10 05:28:59.375 314 12505.95 162.35 54656.10 88888.00 2015-11-10 05:28:59.500 314 12505.88 162.38 54656.10 88888.00 2015-11-10 05:28:59.625 314 12505.90 162.43 54656.07 88888.00 2015-11-10 05:28:59.750 314 12505.98 162.43 54656.07 88888.00 2015-11-10 05:28:59.875 314 12505.95 162.40 54656.05 88888.00 2015-11-10 05:29:00.000 314 12505.98 162.40 54656.05 88888.00 2015-11-10 05:29:00.125 314 12505.98 162.43 54656.07 88888.00 2015-11-10 05:29:00.250 314 12505.92 162.47 54656.07 88888.00 2015-11-10 05:29:00.375 314 12505.92 162.45 54656.07 88888.00 2015-11-10 05:29:00.500 314 12506.00 162.43 54656.05 88888.00 2015-11-10 05:29:00.625 314 12506.05 162.40 54656.05 88888.00 2015-11-10 05:29:00.750 314 12506.08 162.45 54656.05 88888.00 2015-11-10 05:29:00.875 314 12506.12 162.45 54656.07 88888.00 2015-11-10 05:29:01.000 314 12506.15 162.43 54656.05 88888.00 2015-11-10 05:29:01.125 314 12506.15 162.43 54656.03 88888.00 2015-11-10 05:29:01.250 314 12506.08 162.45 54656.05 88888.00 2015-11-10 05:29:01.375 314 12506.10 162.45 54656.03 88888.00 2015-11-10 05:29:01.500 314 12506.08 162.50 54656.05 88888.00 2015-11-10 05:29:01.625 314 12506.10 162.55 54656.03 88888.00 2015-11-10 05:29:01.750 314 12506.17 162.53 54656.03 88888.00 2015-11-10 05:29:01.875 314 12506.20 162.50 54656.00 88888.00 2015-11-10 05:29:02.000 314 12506.20 162.50 54656.00 88888.00 2015-11-10 05:29:02.125 314 12506.17 162.50 54655.97 88888.00 2015-11-10 05:29:02.250 314 12506.15 162.50 54656.00 88888.00 2015-11-10 05:29:02.375 314 12506.17 162.47 54656.00 88888.00 2015-11-10 05:29:02.500 314 12506.10 162.50 54655.97 88888.00 2015-11-10 05:29:02.625 314 12506.08 162.53 54656.00 88888.00 2015-11-10 05:29:02.750 314 12506.05 162.50 54656.00 88888.00 2015-11-10 05:29:02.875 314 12506.12 162.50 54656.00 88888.00 2015-11-10 05:29:03.000 314 12506.23 162.53 54656.00 88888.00 2015-11-10 05:29:03.125 314 12506.20 162.57 54656.00 88888.00 2015-11-10 05:29:03.250 314 12506.17 162.60 54656.00 88888.00 2015-11-10 05:29:03.375 314 12506.25 162.62 54656.00 88888.00 2015-11-10 05:29:03.500 314 12506.17 162.62 54656.00 88888.00 2015-11-10 05:29:03.625 314 12506.15 162.60 54656.03 88888.00 2015-11-10 05:29:03.750 314 12506.10 162.60 54656.00 88888.00 2015-11-10 05:29:03.875 314 12506.08 162.60 54656.00 88888.00 2015-11-10 05:29:04.000 314 12506.10 162.60 54656.03 88888.00 2015-11-10 05:29:04.125 314 12506.12 162.62 54656.03 88888.00 2015-11-10 05:29:04.250 314 12506.10 162.65 54656.03 88888.00 2015-11-10 05:29:04.375 314 12506.15 162.70 54656.00 88888.00 2015-11-10 05:29:04.500 314 12506.15 162.68 54656.00 88888.00 2015-11-10 05:29:04.625 314 12506.20 162.70 54656.00 88888.00 2015-11-10 05:29:04.750 314 12506.17 162.72 54656.00 88888.00 2015-11-10 05:29:04.875 314 12506.15 162.75 54656.00 88888.00 2015-11-10 05:29:05.000 314 12506.12 162.75 54656.00 88888.00 2015-11-10 05:29:05.125 314 12506.08 162.75 54656.03 88888.00 2015-11-10 05:29:05.250 314 12506.10 162.75 54656.00 88888.00 2015-11-10 05:29:05.375 314 12506.23 162.78 54656.00 88888.00 2015-11-10 05:29:05.500 314 12506.27 162.82 54656.00 88888.00 2015-11-10 05:29:05.625 314 12506.23 162.82 54656.00 88888.00 2015-11-10 05:29:05.750 314 12506.23 162.85 54655.97 88888.00 2015-11-10 05:29:05.875 314 12506.23 162.85 54655.97 88888.00 2015-11-10 05:29:06.000 314 12506.23 162.85 54655.95 88888.00 2015-11-10 05:29:06.125 314 12506.23 162.88 54655.97 88888.00 2015-11-10 05:29:06.250 314 12506.17 162.82 54655.97 88888.00 2015-11-10 05:29:06.375 314 12506.27 162.90 54656.00 88888.00 2015-11-10 05:29:06.500 314 12506.30 162.90 54656.00 88888.00 2015-11-10 05:29:06.625 314 12506.23 162.93 54655.97 88888.00 2015-11-10 05:29:06.750 314 12506.25 163.00 54655.95 88888.00 2015-11-10 05:29:06.875 314 12506.25 163.00 54655.95 88888.00 2015-11-10 05:29:07.000 314 12506.23 163.00 54655.95 88888.00 2015-11-10 05:29:07.125 314 12506.33 163.03 54655.97 88888.00 2015-11-10 05:29:07.250 314 12506.33 163.03 54655.95 88888.00 2015-11-10 05:29:07.375 314 12506.23 163.05 54655.97 88888.00 2015-11-10 05:29:07.500 314 12506.20 163.05 54655.95 88888.00 2015-11-10 05:29:07.625 314 12506.27 163.07 54655.97 88888.00 2015-11-10 05:29:07.750 314 12506.30 163.10 54655.97 88888.00 2015-11-10 05:29:07.875 314 12506.25 163.10 54655.95 88888.00 2015-11-10 05:29:08.000 314 12506.33 163.10 54655.95 88888.00 2015-11-10 05:29:08.125 314 12506.33 163.12 54655.95 88888.00 2015-11-10 05:29:08.250 314 12506.27 163.10 54655.95 88888.00 2015-11-10 05:29:08.375 314 12506.27 163.15 54655.93 88888.00 2015-11-10 05:29:08.500 314 12506.27 163.15 54655.93 88888.00 2015-11-10 05:29:08.625 314 12506.27 163.15 54655.93 88888.00 2015-11-10 05:29:08.750 314 12506.27 163.15 54655.93 88888.00 2015-11-10 05:29:08.875 314 12506.27 163.15 54655.93 88888.00 2015-11-10 05:29:09.000 314 12506.30 163.15 54655.93 88888.00 2015-11-10 05:29:09.125 314 12506.33 163.18 54655.93 88888.00 2015-11-10 05:29:09.250 314 12506.30 163.18 54655.95 88888.00 2015-11-10 05:29:09.375 314 12506.38 163.22 54655.95 88888.00 2015-11-10 05:29:09.500 314 12506.38 163.25 54655.93 88888.00 2015-11-10 05:29:09.625 314 12506.38 163.28 54655.93 88888.00 2015-11-10 05:29:09.750 314 12506.38 163.28 54655.95 88888.00 2015-11-10 05:29:09.875 314 12506.40 163.28 54655.93 88888.00 2015-11-10 05:29:10.000 314 12506.40 163.30 54655.95 88888.00 2015-11-10 05:29:10.125 314 12506.35 163.30 54655.93 88888.00 2015-11-10 05:29:10.250 314 12506.33 163.28 54655.93 88888.00 2015-11-10 05:29:10.375 314 12506.38 163.32 54655.90 88888.00 2015-11-10 05:29:10.500 314 12506.35 163.35 54655.93 88888.00 2015-11-10 05:29:10.625 314 12506.35 163.32 54655.95 88888.00 2015-11-10 05:29:10.750 314 12506.35 163.32 54655.93 88888.00 2015-11-10 05:29:10.875 314 12506.33 163.32 54655.93 88888.00 2015-11-10 05:29:11.000 314 12506.30 163.32 54655.90 88888.00 2015-11-10 05:29:11.125 314 12506.38 163.35 54655.93 88888.00 2015-11-10 05:29:11.250 314 12506.30 163.40 54655.90 88888.00 2015-11-10 05:29:11.375 314 12506.27 163.40 54655.88 88888.00 2015-11-10 05:29:11.500 314 12506.23 163.43 54655.88 88888.00 2015-11-10 05:29:11.625 314 12506.27 163.40 54655.88 88888.00 2015-11-10 05:29:11.750 314 12506.38 163.40 54655.85 88888.00 2015-11-10 05:29:11.875 314 12506.35 163.43 54655.88 88888.00 2015-11-10 05:29:12.000 314 12506.33 163.47 54655.88 88888.00 2015-11-10 05:29:12.125 314 12506.33 163.47 54655.88 88888.00 2015-11-10 05:29:12.250 314 12506.25 163.47 54655.88 88888.00 2015-11-10 05:29:12.375 314 12506.25 163.53 54655.88 88888.00 2015-11-10 05:29:12.500 314 12506.20 163.57 54655.88 88888.00 2015-11-10 05:29:12.625 314 12506.20 163.62 54655.85 88888.00 2015-11-10 05:29:12.750 314 12506.20 163.65 54655.85 88888.00 2015-11-10 05:29:12.875 314 12506.27 163.65 54655.90 88888.00 2015-11-10 05:29:13.000 314 12506.23 163.65 54655.90 88888.00 2015-11-10 05:29:13.125 314 12506.17 163.70 54655.93 88888.00 2015-11-10 05:29:13.250 314 12506.17 163.68 54655.93 88888.00 2015-11-10 05:29:13.375 314 12506.15 163.68 54655.90 88888.00 2015-11-10 05:29:13.500 314 12506.12 163.70 54655.88 88888.00 2015-11-10 05:29:13.625 314 12506.17 163.72 54655.88 88888.00 2015-11-10 05:29:13.750 314 12506.20 163.78 54655.90 88888.00 2015-11-10 05:29:13.875 314 12506.23 163.80 54655.88 88888.00 2015-11-10 05:29:14.000 314 12506.23 163.80 54655.88 88888.00 2015-11-10 05:29:14.125 314 12506.15 163.80 54655.88 88888.00 2015-11-10 05:29:14.250 314 12506.05 163.82 54655.90 88888.00 2015-11-10 05:29:14.375 314 12506.05 163.82 54655.90 88888.00 2015-11-10 05:29:14.500 314 12506.15 163.85 54655.88 88888.00 2015-11-10 05:29:14.625 314 12506.17 163.90 54655.93 88888.00 2015-11-10 05:29:14.750 314 12506.10 163.93 54655.90 88888.00 2015-11-10 05:29:14.875 314 12506.05 163.88 54655.90 88888.00 2015-11-10 05:29:15.000 314 12506.08 163.88 54655.90 88888.00 2015-11-10 05:29:15.125 314 12506.05 163.85 54655.90 88888.00 2015-11-10 05:29:15.250 314 12506.00 163.85 54655.93 88888.00 2015-11-10 05:29:15.375 314 12506.05 163.90 54655.95 88888.00 2015-11-10 05:29:15.500 314 12505.98 163.88 54655.93 88888.00 2015-11-10 05:29:15.625 314 12505.95 163.90 54655.93 88888.00 2015-11-10 05:29:15.750 314 12505.95 163.88 54655.93 88888.00 2015-11-10 05:29:15.875 314 12505.95 163.90 54655.93 88888.00 2015-11-10 05:29:16.000 314 12505.90 163.88 54655.95 88888.00 2015-11-10 05:29:16.125 314 12505.85 163.85 54655.93 88888.00 2015-11-10 05:29:16.250 314 12505.83 163.82 54655.93 88888.00 2015-11-10 05:29:16.375 314 12505.85 163.88 54655.95 88888.00 2015-11-10 05:29:16.500 314 12505.85 163.85 54655.95 88888.00 2015-11-10 05:29:16.625 314 12505.85 163.88 54655.95 88888.00 2015-11-10 05:29:16.750 314 12505.90 163.93 54655.95 88888.00 2015-11-10 05:29:16.875 314 12505.88 163.95 54655.95 88888.00 2015-11-10 05:29:17.000 314 12505.83 163.95 54655.95 88888.00 2015-11-10 05:29:17.125 314 12505.85 163.93 54655.97 88888.00 2015-11-10 05:29:17.250 314 12505.88 163.90 54655.97 88888.00 2015-11-10 05:29:17.375 314 12505.92 163.90 54655.97 88888.00 2015-11-10 05:29:17.500 314 12505.88 163.93 54655.97 88888.00 2015-11-10 05:29:17.625 314 12505.83 163.90 54655.95 88888.00 2015-11-10 05:29:17.750 314 12505.88 163.90 54655.93 88888.00 2015-11-10 05:29:17.875 314 12505.85 163.90 54655.93 88888.00 2015-11-10 05:29:18.000 314 12505.77 163.88 54655.93 88888.00 2015-11-10 05:29:18.125 314 12505.80 163.90 54655.95 88888.00 2015-11-10 05:29:18.250 314 12505.83 163.90 54655.93 88888.00 2015-11-10 05:29:18.375 314 12505.85 163.88 54655.95 88888.00 2015-11-10 05:29:18.500 314 12505.80 163.88 54655.97 88888.00 2015-11-10 05:29:18.625 314 12505.75 163.88 54655.97 88888.00 2015-11-10 05:29:18.750 314 12505.75 163.88 54655.97 88888.00 2015-11-10 05:29:18.875 314 12505.77 163.88 54655.95 88888.00 2015-11-10 05:29:19.000 314 12505.80 163.90 54655.95 88888.00 2015-11-10 05:29:19.125 314 12505.77 163.88 54655.95 88888.00 2015-11-10 05:29:19.250 314 12505.77 163.90 54655.97 88888.00 2015-11-10 05:29:19.375 314 12505.80 163.93 54655.97 88888.00 2015-11-10 05:29:19.500 314 12505.75 163.90 54656.00 88888.00 2015-11-10 05:29:19.625 314 12505.77 163.90 54656.00 88888.00 2015-11-10 05:29:19.750 314 12505.80 163.95 54656.00 88888.00 2015-11-10 05:29:19.875 314 12505.77 163.97 54655.97 88888.00 2015-11-10 05:29:20.000 314 12505.80 163.97 54655.95 88888.00 2015-11-10 05:29:20.125 314 12505.80 163.97 54655.95 88888.00 2015-11-10 05:29:20.250 314 12505.77 163.97 54655.95 88888.00 2015-11-10 05:29:20.375 314 12505.75 164.03 54655.95 88888.00 2015-11-10 05:29:20.500 314 12505.80 164.07 54655.95 88888.00 2015-11-10 05:29:20.625 314 12505.85 164.10 54655.93 88888.00 2015-11-10 05:29:20.750 314 12505.83 164.12 54655.93 88888.00 2015-11-10 05:29:20.875 314 12505.85 164.15 54655.95 88888.00 2015-11-10 05:29:21.000 314 12505.85 164.18 54655.95 88888.00 2015-11-10 05:29:21.125 314 12505.85 164.15 54655.95 88888.00 2015-11-10 05:29:21.250 314 12505.85 164.18 54655.95 88888.00 2015-11-10 05:29:21.375 314 12505.88 164.20 54655.93 88888.00 2015-11-10 05:29:21.500 314 12505.88 164.20 54655.93 88888.00 2015-11-10 05:29:21.625 314 12505.90 164.25 54655.93 88888.00 2015-11-10 05:29:21.750 314 12505.85 164.22 54655.93 88888.00 2015-11-10 05:29:21.875 314 12505.90 164.28 54655.93 88888.00 2015-11-10 05:29:22.000 314 12505.92 164.32 54655.93 88888.00 2015-11-10 05:29:22.125 314 12505.92 164.35 54655.93 88888.00 2015-11-10 05:29:22.250 314 12505.92 164.32 54655.93 88888.00 2015-11-10 05:29:22.375 314 12505.92 164.32 54655.93 88888.00 2015-11-10 05:29:22.500 314 12505.95 164.38 54655.93 88888.00 2015-11-10 05:29:22.625 314 12505.98 164.40 54655.95 88888.00 2015-11-10 05:29:22.750 314 12505.95 164.40 54655.93 88888.00 2015-11-10 05:29:22.875 314 12506.00 164.40 54655.93 88888.00 2015-11-10 05:29:23.000 314 12506.05 164.43 54655.90 88888.00 2015-11-10 05:29:23.125 314 12506.05 164.45 54655.90 88888.00 2015-11-10 05:29:23.250 314 12506.12 164.47 54655.93 88888.00 2015-11-10 05:29:23.375 314 12506.15 164.50 54655.90 88888.00 2015-11-10 05:29:23.500 314 12506.10 164.45 54655.90 88888.00 2015-11-10 05:29:23.625 314 12506.10 164.45 54655.85 88888.00 2015-11-10 05:29:23.750 314 12506.17 164.53 54655.88 88888.00 2015-11-10 05:29:23.875 314 12506.17 164.55 54655.88 88888.00 2015-11-10 05:29:24.000 314 12506.12 164.53 54655.85 88888.00 2015-11-10 05:29:24.125 314 12506.15 164.55 54655.88 88888.00 2015-11-10 05:29:24.250 314 12506.20 164.57 54655.88 88888.00 2015-11-10 05:29:24.375 314 12506.27 164.57 54655.85 88888.00 2015-11-10 05:29:24.500 314 12506.25 164.60 54655.82 88888.00 2015-11-10 05:29:24.625 314 12506.25 164.57 54655.80 88888.00 2015-11-10 05:29:24.750 314 12506.27 164.60 54655.80 88888.00 2015-11-10 05:29:24.875 314 12506.25 164.62 54655.80 88888.00 2015-11-10 05:29:25.000 314 12506.25 164.62 54655.82 88888.00 2015-11-10 05:29:25.125 314 12506.27 164.62 54655.85 88888.00 2015-11-10 05:29:25.250 314 12506.23 164.62 54655.88 88888.00 2015-11-10 05:29:25.375 314 12506.17 164.60 54655.85 88888.00 2015-11-10 05:29:25.500 314 12506.17 164.60 54655.78 88888.00 2015-11-10 05:29:25.625 314 12506.17 164.62 54655.80 88888.00 2015-11-10 05:29:25.750 314 12506.15 164.62 54655.80 88888.00 2015-11-10 05:29:25.875 314 12506.17 164.62 54655.82 88888.00 2015-11-10 05:29:26.000 314 12506.20 164.65 54655.80 88888.00 2015-11-10 05:29:26.125 314 12506.25 164.65 54655.78 88888.00 2015-11-10 05:29:26.250 314 12506.23 164.62 54655.82 88888.00 2015-11-10 05:29:26.375 314 12506.23 164.65 54655.80 88888.00 2015-11-10 05:29:26.500 314 12506.25 164.65 54655.80 88888.00 2015-11-10 05:29:26.625 314 12506.25 164.65 54655.82 88888.00 2015-11-10 05:29:26.750 314 12506.20 164.62 54655.78 88888.00 2015-11-10 05:29:26.875 314 12506.20 164.60 54655.75 88888.00 2015-11-10 05:29:27.000 314 12506.23 164.60 54655.75 88888.00 2015-11-10 05:29:27.125 314 12506.27 164.60 54655.78 88888.00 2015-11-10 05:29:27.250 314 12506.27 164.57 54655.80 88888.00 2015-11-10 05:29:27.375 314 12506.20 164.57 54655.80 88888.00 2015-11-10 05:29:27.500 314 12506.23 164.62 54655.80 88888.00 2015-11-10 05:29:27.625 314 12506.25 164.57 54655.78 88888.00 2015-11-10 05:29:27.750 314 12506.12 164.55 54655.75 88888.00 2015-11-10 05:29:27.875 314 12506.10 164.53 54655.78 88888.00 2015-11-10 05:29:28.000 314 12506.15 164.55 54655.78 88888.00 2015-11-10 05:29:28.125 314 12506.23 164.57 54655.78 88888.00 2015-11-10 05:29:28.250 314 12506.23 164.53 54655.72 88888.00 2015-11-10 05:29:28.375 314 12506.23 164.55 54655.72 88888.00 2015-11-10 05:29:28.500 314 12506.25 164.57 54655.78 88888.00 2015-11-10 05:29:28.625 314 12506.25 164.57 54655.78 88888.00 2015-11-10 05:29:28.750 314 12506.23 164.57 54655.80 88888.00 2015-11-10 05:29:28.875 314 12506.20 164.62 54655.78 88888.00 2015-11-10 05:29:29.000 314 12506.20 164.60 54655.75 88888.00 2015-11-10 05:29:29.125 314 12506.23 164.55 54655.75 88888.00 2015-11-10 05:29:29.250 314 12506.23 164.53 54655.75 88888.00 2015-11-10 05:29:29.375 314 12506.27 164.53 54655.75 88888.00 2015-11-10 05:29:29.500 314 12506.27 164.55 54655.75 88888.00 2015-11-10 05:29:29.625 314 12506.33 164.57 54655.72 88888.00 2015-11-10 05:29:29.750 314 12506.33 164.53 54655.75 88888.00 2015-11-10 05:29:29.875 314 12506.30 164.57 54655.75 88888.00 2015-11-10 05:29:30.000 314 12506.30 164.55 54655.72 88888.00 2015-11-10 05:29:30.125 314 12506.33 164.53 54655.75 88888.00 2015-11-10 05:29:30.250 314 12506.27 164.55 54655.75 88888.00 2015-11-10 05:29:30.375 314 12506.30 164.53 54655.75 88888.00 2015-11-10 05:29:30.500 314 12506.25 164.50 54655.72 88888.00 2015-11-10 05:29:30.625 314 12506.27 164.53 54655.72 88888.00 2015-11-10 05:29:30.750 314 12506.33 164.57 54655.75 88888.00 2015-11-10 05:29:30.875 314 12506.35 164.53 54655.75 88888.00 2015-11-10 05:29:31.000 314 12506.33 164.55 54655.72 88888.00 2015-11-10 05:29:31.125 314 12506.33 164.53 54655.72 88888.00 2015-11-10 05:29:31.250 314 12506.33 164.50 54655.72 88888.00 2015-11-10 05:29:31.375 314 12506.35 164.53 54655.72 88888.00 2015-11-10 05:29:31.500 314 12506.38 164.53 54655.70 88888.00 2015-11-10 05:29:31.625 314 12506.40 164.53 54655.70 88888.00 2015-11-10 05:29:31.750 314 12506.42 164.50 54655.70 88888.00 2015-11-10 05:29:31.875 314 12506.42 164.55 54655.70 88888.00 2015-11-10 05:29:32.000 314 12506.42 164.55 54655.70 88888.00 2015-11-10 05:29:32.125 314 12506.38 164.55 54655.70 88888.00 2015-11-10 05:29:32.250 314 12506.33 164.50 54655.70 88888.00 2015-11-10 05:29:32.375 314 12506.38 164.50 54655.68 88888.00 2015-11-10 05:29:32.500 314 12506.40 164.53 54655.68 88888.00 2015-11-10 05:29:32.625 314 12506.35 164.60 54655.70 88888.00 2015-11-10 05:29:32.750 314 12506.35 164.60 54655.70 88888.00 2015-11-10 05:29:32.875 314 12506.45 164.60 54655.70 88888.00 2015-11-10 05:29:33.000 314 12506.48 164.55 54655.68 88888.00 2015-11-10 05:29:33.125 314 12506.42 164.57 54655.70 88888.00 2015-11-10 05:29:33.250 314 12506.38 164.62 54655.68 88888.00 2015-11-10 05:29:33.375 314 12506.38 164.68 54655.70 88888.00 2015-11-10 05:29:33.500 314 12506.35 164.68 54655.68 88888.00 2015-11-10 05:29:33.625 314 12506.33 164.70 54655.68 88888.00 2015-11-10 05:29:33.750 314 12506.38 164.70 54655.68 88888.00 2015-11-10 05:29:33.875 314 12506.40 164.70 54655.62 88888.00 2015-11-10 05:29:34.000 314 12506.48 164.70 54655.60 88888.00 2015-11-10 05:29:34.125 314 12506.52 164.72 54655.62 88888.00 2015-11-10 05:29:34.250 314 12506.50 164.75 54655.65 88888.00 2015-11-10 05:29:34.375 314 12506.52 164.78 54655.65 88888.00 2015-11-10 05:29:34.500 314 12506.55 164.78 54655.65 88888.00 2015-11-10 05:29:34.625 314 12506.55 164.75 54655.65 88888.00 2015-11-10 05:29:34.750 314 12506.52 164.78 54655.68 88888.00 2015-11-10 05:29:34.875 314 12506.50 164.78 54655.65 88888.00 2015-11-10 05:29:35.000 314 12506.50 164.75 54655.65 88888.00 2015-11-10 05:29:35.125 314 12506.60 164.75 54655.65 88888.00 2015-11-10 05:29:35.250 314 12506.60 164.78 54655.70 88888.00 2015-11-10 05:29:35.375 314 12506.62 164.80 54655.65 88888.00 2015-11-10 05:29:35.500 314 12506.58 164.80 54655.62 88888.00 2015-11-10 05:29:35.625 314 12506.55 164.80 54655.62 88888.00 2015-11-10 05:29:35.750 314 12506.52 164.82 54655.62 88888.00 2015-11-10 05:29:35.875 314 12506.52 164.80 54655.65 88888.00 2015-11-10 05:29:36.000 314 12506.52 164.80 54655.65 88888.00 2015-11-10 05:29:36.125 314 12506.50 164.82 54655.65 88888.00 2015-11-10 05:29:36.250 314 12506.48 164.80 54655.57 88888.00 2015-11-10 05:29:36.375 314 12506.52 164.80 54655.57 88888.00 2015-11-10 05:29:36.500 314 12506.60 164.82 54655.62 88888.00 2015-11-10 05:29:36.625 314 12506.55 164.85 54655.68 88888.00 2015-11-10 05:29:36.750 314 12506.58 164.85 54655.62 88888.00 2015-11-10 05:29:36.875 314 12506.58 164.82 54655.62 88888.00 2015-11-10 05:29:37.000 314 12506.62 164.80 54655.60 88888.00 2015-11-10 05:29:37.125 314 12506.58 164.80 54655.62 88888.00 2015-11-10 05:29:37.250 314 12506.55 164.80 54655.62 88888.00 2015-11-10 05:29:37.375 314 12506.52 164.82 54655.62 88888.00 2015-11-10 05:29:37.500 314 12506.48 164.88 54655.60 88888.00 2015-11-10 05:29:37.625 314 12506.48 164.85 54655.60 88888.00 2015-11-10 05:29:37.750 314 12506.55 164.88 54655.60 88888.00 2015-11-10 05:29:37.875 314 12506.55 164.88 54655.60 88888.00 2015-11-10 05:29:38.000 314 12506.52 164.88 54655.60 88888.00 2015-11-10 05:29:38.125 314 12506.55 164.88 54655.60 88888.00 2015-11-10 05:29:38.250 314 12506.52 164.85 54655.62 88888.00 2015-11-10 05:29:38.375 314 12506.48 164.85 54655.62 88888.00 2015-11-10 05:29:38.500 314 12506.45 164.82 54655.62 88888.00 2015-11-10 05:29:38.625 314 12506.48 164.85 54655.65 88888.00 2015-11-10 05:29:38.750 314 12506.48 164.88 54655.65 88888.00 2015-11-10 05:29:38.875 314 12506.48 164.85 54655.62 88888.00 2015-11-10 05:29:39.000 314 12506.40 164.85 54655.60 88888.00 2015-11-10 05:29:39.125 314 12506.30 164.85 54655.65 88888.00 2015-11-10 05:29:39.250 314 12506.27 164.82 54655.65 88888.00 2015-11-10 05:29:39.375 314 12506.25 164.80 54655.62 88888.00 2015-11-10 05:29:39.500 314 12506.17 164.80 54655.65 88888.00 2015-11-10 05:29:39.625 314 12506.17 164.82 54655.62 88888.00 2015-11-10 05:29:39.750 314 12506.12 164.82 54655.62 88888.00 2015-11-10 05:29:39.875 314 12506.15 164.80 54655.62 88888.00 2015-11-10 05:29:40.000 314 12506.12 164.78 54655.60 88888.00 2015-11-10 05:29:40.125 314 12506.17 164.75 54655.62 88888.00 2015-11-10 05:29:40.250 314 12506.10 164.75 54655.65 88888.00 2015-11-10 05:29:40.375 314 12506.08 164.75 54655.65 88888.00 2015-11-10 05:29:40.500 314 12506.08 164.80 54655.62 88888.00 2015-11-10 05:29:40.625 314 12506.05 164.80 54655.65 88888.00 2015-11-10 05:29:40.750 314 12506.02 164.75 54655.62 88888.00 2015-11-10 05:29:40.875 314 12506.02 164.72 54655.65 88888.00 2015-11-10 05:29:41.000 314 12506.02 164.75 54655.62 88888.00 2015-11-10 05:29:41.125 314 12506.02 164.80 54655.68 88888.00 2015-11-10 05:29:41.250 314 12505.98 164.72 54655.68 88888.00 2015-11-10 05:29:41.375 314 12506.00 164.75 54655.65 88888.00 2015-11-10 05:29:41.500 314 12505.95 164.75 54655.62 88888.00 2015-11-10 05:29:41.625 314 12505.95 164.78 54655.62 88888.00 2015-11-10 05:29:41.750 314 12505.98 164.78 54655.60 88888.00 2015-11-10 05:29:41.875 314 12506.00 164.78 54655.62 88888.00 2015-11-10 05:29:42.000 314 12506.00 164.78 54655.60 88888.00 2015-11-10 05:29:42.125 314 12506.00 164.78 54655.60 88888.00 2015-11-10 05:29:42.250 314 12505.95 164.78 54655.62 88888.00 2015-11-10 05:29:42.375 314 12506.00 164.78 54655.65 88888.00 2015-11-10 05:29:42.500 314 12505.98 164.80 54655.62 88888.00 2015-11-10 05:29:42.625 314 12505.98 164.80 54655.65 88888.00 2015-11-10 05:29:42.750 314 12505.90 164.80 54655.65 88888.00 2015-11-10 05:29:42.875 314 12505.88 164.80 54655.65 88888.00 2015-11-10 05:29:43.000 314 12505.92 164.80 54655.65 88888.00 2015-11-10 05:29:43.125 314 12505.98 164.78 54655.62 88888.00 2015-11-10 05:29:43.250 314 12505.95 164.78 54655.60 88888.00 2015-11-10 05:29:43.375 314 12505.92 164.82 54655.62 88888.00 2015-11-10 05:29:43.500 314 12505.95 164.82 54655.62 88888.00 2015-11-10 05:29:43.625 314 12505.95 164.85 54655.62 88888.00 2015-11-10 05:29:43.750 314 12505.98 164.85 54655.65 88888.00 2015-11-10 05:29:43.875 314 12505.98 164.85 54655.65 88888.00 2015-11-10 05:29:44.000 314 12505.95 164.88 54655.65 88888.00 2015-11-10 05:29:44.125 314 12505.90 164.85 54655.68 88888.00 2015-11-10 05:29:44.250 314 12505.80 164.82 54655.65 88888.00 2015-11-10 05:29:44.375 314 12505.83 164.80 54655.60 88888.00 2015-11-10 05:29:44.500 314 12505.88 164.82 54655.62 88888.00 2015-11-10 05:29:44.625 314 12505.90 164.85 54655.65 88888.00 2015-11-10 05:29:44.750 314 12505.90 164.88 54655.65 88888.00 2015-11-10 05:29:44.875 314 12505.90 164.88 54655.65 88888.00 2015-11-10 05:29:45.000 314 12505.90 164.85 54655.60 88888.00 2015-11-10 05:29:45.125 314 12505.95 164.80 54655.60 88888.00 2015-11-10 05:29:45.250 314 12505.90 164.85 54655.57 88888.00 2015-11-10 05:29:45.375 314 12505.85 164.82 54655.62 88888.00 2015-11-10 05:29:45.500 314 12505.83 164.82 54655.62 88888.00 2015-11-10 05:29:45.625 314 12505.88 164.90 54655.62 88888.00 2015-11-10 05:29:45.750 314 12505.92 164.95 54655.62 88888.00 2015-11-10 05:29:45.875 314 12505.98 164.95 54655.62 88888.00 2015-11-10 05:29:46.000 314 12505.92 164.93 54655.57 88888.00 2015-11-10 05:29:46.125 314 12505.90 164.88 54655.57 88888.00 2015-11-10 05:29:46.250 314 12505.90 164.90 54655.60 88888.00 2015-11-10 05:29:46.375 314 12505.92 164.97 54655.57 88888.00 2015-11-10 05:29:46.500 314 12505.95 164.95 54655.60 88888.00 2015-11-10 05:29:46.625 314 12505.98 164.93 54655.57 88888.00 2015-11-10 05:29:46.750 314 12505.92 164.93 54655.57 88888.00 2015-11-10 05:29:46.875 314 12505.85 164.90 54655.55 88888.00 2015-11-10 05:29:47.000 314 12505.83 164.90 54655.57 88888.00 2015-11-10 05:29:47.125 314 12505.80 164.88 54655.57 88888.00 2015-11-10 05:29:47.250 314 12505.80 164.88 54655.57 88888.00 2015-11-10 05:29:47.375 314 12505.77 164.88 54655.57 88888.00 2015-11-10 05:29:47.500 314 12505.77 164.88 54655.57 88888.00 2015-11-10 05:29:47.625 314 12505.83 164.93 54655.60 88888.00 2015-11-10 05:29:47.750 314 12505.83 164.90 54655.57 88888.00 2015-11-10 05:29:47.875 314 12505.77 164.93 54655.55 88888.00 2015-11-10 05:29:48.000 314 12505.70 164.90 54655.57 88888.00 2015-11-10 05:29:48.125 314 12505.70 164.90 54655.57 88888.00 2015-11-10 05:29:48.250 314 12505.67 164.88 54655.57 88888.00 2015-11-10 05:29:48.375 314 12505.70 164.85 54655.57 88888.00 2015-11-10 05:29:48.500 314 12505.70 164.85 54655.53 88888.00 2015-11-10 05:29:48.625 314 12505.70 164.82 54655.55 88888.00 2015-11-10 05:29:48.750 314 12505.73 164.85 54655.60 88888.00 2015-11-10 05:29:48.875 314 12505.75 164.85 54655.57 88888.00 2015-11-10 05:29:49.000 314 12505.70 164.80 54655.57 88888.00 2015-11-10 05:29:49.125 314 12505.70 164.80 54655.57 88888.00 2015-11-10 05:29:49.250 314 12505.70 164.80 54655.55 88888.00 2015-11-10 05:29:49.375 314 12505.73 164.82 54655.53 88888.00 2015-11-10 05:29:49.500 314 12505.70 164.78 54655.55 88888.00 2015-11-10 05:29:49.625 314 12505.60 164.78 54655.55 88888.00 2015-11-10 05:29:49.750 314 12505.58 164.78 54655.53 88888.00 2015-11-10 05:29:49.875 314 12505.55 164.78 54655.53 88888.00 2015-11-10 05:29:50.000 314 12505.60 164.82 54655.53 88888.00 2015-11-10 05:29:50.125 314 12505.60 164.85 54655.55 88888.00 2015-11-10 05:29:50.250 314 12505.58 164.85 54655.55 88888.00 2015-11-10 05:29:50.375 314 12505.55 164.82 54655.55 88888.00 2015-11-10 05:29:50.500 314 12505.48 164.82 54655.55 88888.00 2015-11-10 05:29:50.625 314 12505.40 164.85 54655.55 88888.00 2015-11-10 05:29:50.750 314 12505.40 164.85 54655.57 88888.00 2015-11-10 05:29:50.875 314 12505.45 164.85 54655.55 88888.00 2015-11-10 05:29:51.000 314 12505.38 164.85 54655.55 88888.00 2015-11-10 05:29:51.125 314 12505.38 164.85 54655.53 88888.00 2015-11-10 05:29:51.250 314 12505.45 164.88 54655.53 88888.00 2015-11-10 05:29:51.375 314 12505.45 164.90 54655.53 88888.00 2015-11-10 05:29:51.500 314 12505.42 164.90 54655.50 88888.00 2015-11-10 05:29:51.625 314 12505.45 164.90 54655.50 88888.00 2015-11-10 05:29:51.750 314 12505.38 164.93 54655.50 88888.00 2015-11-10 05:29:51.875 314 12505.40 164.93 54655.50 88888.00 2015-11-10 05:29:52.000 314 12505.45 164.93 54655.47 88888.00 2015-11-10 05:29:52.125 314 12505.42 164.95 54655.47 88888.00 2015-11-10 05:29:52.250 314 12505.48 164.93 54655.50 88888.00 2015-11-10 05:29:52.375 314 12505.48 164.93 54655.47 88888.00 2015-11-10 05:29:52.500 314 12505.45 164.97 54655.47 88888.00 2015-11-10 05:29:52.625 314 12505.48 164.97 54655.47 88888.00 2015-11-10 05:29:52.750 314 12505.52 164.95 54655.50 88888.00 2015-11-10 05:29:52.875 314 12505.58 164.95 54655.45 88888.00 2015-11-10 05:29:53.000 314 12505.60 164.97 54655.43 88888.00 2015-11-10 05:29:53.125 314 12505.62 165.03 54655.45 88888.00 2015-11-10 05:29:53.250 314 12505.48 165.03 54655.47 88888.00 2015-11-10 05:29:53.375 314 12505.45 165.05 54655.45 88888.00 2015-11-10 05:29:53.500 314 12505.48 165.05 54655.43 88888.00 2015-11-10 05:29:53.625 314 12505.52 165.05 54655.45 88888.00 2015-11-10 05:29:53.750 314 12505.48 165.03 54655.45 88888.00 2015-11-10 05:29:53.875 314 12505.40 165.00 54655.43 88888.00 2015-11-10 05:29:54.000 314 12505.38 165.00 54655.43 88888.00 2015-11-10 05:29:54.125 314 12505.35 164.97 54655.40 88888.00 2015-11-10 05:29:54.250 314 12505.30 165.00 54655.40 88888.00 2015-11-10 05:29:54.375 314 12505.35 165.00 54655.40 88888.00 2015-11-10 05:29:54.500 314 12505.35 165.03 54655.40 88888.00 2015-11-10 05:29:54.625 314 12505.38 165.05 54655.40 88888.00 2015-11-10 05:29:54.750 314 12505.38 165.07 54655.40 88888.00 2015-11-10 05:29:54.875 314 12505.38 165.07 54655.38 88888.00 2015-11-10 05:29:55.000 314 12505.40 165.07 54655.38 88888.00 2015-11-10 05:29:55.125 314 12505.42 165.07 54655.40 88888.00 2015-11-10 05:29:55.250 314 12505.38 165.07 54655.40 88888.00 2015-11-10 05:29:55.375 314 12505.48 165.10 54655.40 88888.00 2015-11-10 05:29:55.500 314 12505.50 165.12 54655.38 88888.00 2015-11-10 05:29:55.625 314 12505.48 165.10 54655.38 88888.00 2015-11-10 05:29:55.750 314 12505.48 165.12 54655.38 88888.00 2015-11-10 05:29:55.875 314 12505.45 165.15 54655.40 88888.00 2015-11-10 05:29:56.000 314 12505.45 165.10 54655.38 88888.00 2015-11-10 05:29:56.125 314 12505.52 165.07 54655.35 88888.00 2015-11-10 05:29:56.250 314 12505.50 165.07 54655.35 88888.00 2015-11-10 05:29:56.375 314 12505.50 165.10 54655.35 88888.00 2015-11-10 05:29:56.500 314 12505.45 165.10 54655.35 88888.00 2015-11-10 05:29:56.625 314 12505.35 165.10 54655.35 88888.00 2015-11-10 05:29:56.750 314 12505.33 165.12 54655.35 88888.00 2015-11-10 05:29:56.875 314 12505.25 165.12 54655.35 88888.00 2015-11-10 05:29:57.000 314 12505.23 165.10 54655.35 88888.00 2015-11-10 05:29:57.125 314 12505.23 165.10 54655.32 88888.00 2015-11-10 05:29:57.250 314 12505.23 165.15 54655.35 88888.00 2015-11-10 05:29:57.375 314 12505.20 165.15 54655.35 88888.00 2015-11-10 05:29:57.500 314 12505.17 165.10 54655.32 88888.00 2015-11-10 05:29:57.625 314 12505.15 165.10 54655.32 88888.00 2015-11-10 05:29:57.750 314 12505.12 165.10 54655.32 88888.00 2015-11-10 05:29:57.875 314 12505.10 165.07 54655.35 88888.00 2015-11-10 05:29:58.000 314 12505.10 165.05 54655.32 88888.00 2015-11-10 05:29:58.125 314 12505.12 165.05 54655.35 88888.00 2015-11-10 05:29:58.250 314 12505.12 165.10 54655.35 88888.00 2015-11-10 05:29:58.375 314 12505.15 165.10 54655.35 88888.00 2015-11-10 05:29:58.500 314 12505.10 165.07 54655.35 88888.00 2015-11-10 05:29:58.625 314 12505.08 165.10 54655.38 88888.00 2015-11-10 05:29:58.750 314 12505.08 165.10 54655.35 88888.00 2015-11-10 05:29:58.875 314 12505.10 165.10 54655.32 88888.00 2015-11-10 05:29:59.000 314 12505.10 165.12 54655.32 88888.00 2015-11-10 05:29:59.125 314 12505.10 165.12 54655.32 88888.00 2015-11-10 05:29:59.250 314 12505.02 165.12 54655.35 88888.00 2015-11-10 05:29:59.375 314 12505.05 165.15 54655.35 88888.00 2015-11-10 05:29:59.500 314 12505.05 165.12 54655.32 88888.00 2015-11-10 05:29:59.625 314 12505.00 165.12 54655.32 88888.00 2015-11-10 05:29:59.750 314 12504.98 165.18 54655.32 88888.00 2015-11-10 05:29:59.875 314 12504.98 165.20 54655.32 88888.00 2015-11-10 05:30:00.000 314 12505.00 165.20 54655.30 88888.00 2015-11-10 05:30:00.125 314 12505.00 165.20 54655.28 88888.00 2015-11-10 05:30:00.250 314 12504.90 165.18 54655.30 88888.00 2015-11-10 05:30:00.375 314 12504.92 165.22 54655.30 88888.00 2015-11-10 05:30:00.500 314 12504.95 165.18 54655.30 88888.00 2015-11-10 05:30:00.625 314 12504.90 165.20 54655.30 88888.00 2015-11-10 05:30:00.750 314 12504.90 165.25 54655.28 88888.00 2015-11-10 05:30:00.875 314 12504.95 165.28 54655.25 88888.00 2015-11-10 05:30:01.000 314 12504.98 165.25 54655.22 88888.00 2015-11-10 05:30:01.125 314 12504.95 165.22 54655.25 88888.00 2015-11-10 05:30:01.250 314 12504.95 165.25 54655.28 88888.00 2015-11-10 05:30:01.375 314 12504.95 165.28 54655.25 88888.00 2015-11-10 05:30:01.500 314 12504.95 165.28 54655.25 88888.00 2015-11-10 05:30:01.625 314 12504.98 165.25 54655.25 88888.00 2015-11-10 05:30:01.750 314 12504.98 165.25 54655.28 88888.00 2015-11-10 05:30:01.875 314 12504.92 165.25 54655.25 88888.00 2015-11-10 05:30:02.000 314 12504.90 165.25 54655.22 88888.00 2015-11-10 05:30:02.125 314 12504.90 165.28 54655.22 88888.00 2015-11-10 05:30:02.250 314 12504.88 165.30 54655.25 88888.00 2015-11-10 05:30:02.375 314 12504.95 165.28 54655.25 88888.00 2015-11-10 05:30:02.500 314 12505.00 165.28 54655.22 88888.00 2015-11-10 05:30:02.625 314 12504.98 165.28 54655.20 88888.00 2015-11-10 05:30:02.750 314 12505.02 165.30 54655.20 88888.00 2015-11-10 05:30:02.875 314 12505.05 165.32 54655.22 88888.00 2015-11-10 05:30:03.000 314 12505.02 165.35 54655.20 88888.00 2015-11-10 05:30:03.125 314 12504.95 165.32 54655.20 88888.00 2015-11-10 05:30:03.250 314 12504.98 165.32 54655.20 88888.00 2015-11-10 05:30:03.375 314 12504.98 165.35 54655.20 88888.00 2015-11-10 05:30:03.500 314 12504.90 165.40 54655.22 88888.00 2015-11-10 05:30:03.625 314 12504.83 165.40 54655.22 88888.00 2015-11-10 05:30:03.750 314 12504.83 165.38 54655.20 88888.00 2015-11-10 05:30:03.875 314 12504.92 165.38 54655.20 88888.00 2015-11-10 05:30:04.000 314 12504.92 165.38 54655.18 88888.00 2015-11-10 05:30:04.125 314 12504.92 165.40 54655.18 88888.00 2015-11-10 05:30:04.250 314 12504.85 165.40 54655.20 88888.00 2015-11-10 05:30:04.375 314 12504.83 165.40 54655.18 88888.00 2015-11-10 05:30:04.500 314 12504.85 165.35 54655.18 88888.00 2015-11-10 05:30:04.625 314 12504.80 165.35 54655.20 88888.00 2015-11-10 05:30:04.750 314 12504.80 165.38 54655.20 88888.00 2015-11-10 05:30:04.875 314 12504.85 165.35 54655.20 88888.00 2015-11-10 05:30:05.000 314 12504.85 165.35 54655.18 88888.00 2015-11-10 05:30:05.125 314 12504.77 165.38 54655.18 88888.00 2015-11-10 05:30:05.250 314 12504.70 165.38 54655.18 88888.00 2015-11-10 05:30:05.375 314 12504.75 165.38 54655.18 88888.00 2015-11-10 05:30:05.500 314 12504.77 165.35 54655.18 88888.00 2015-11-10 05:30:05.625 314 12504.75 165.38 54655.18 88888.00 2015-11-10 05:30:05.750 314 12504.70 165.38 54655.18 88888.00 2015-11-10 05:30:05.875 314 12504.70 165.40 54655.15 88888.00 2015-11-10 05:30:06.000 314 12504.70 165.38 54655.15 88888.00 2015-11-10 05:30:06.125 314 12504.70 165.40 54655.15 88888.00 2015-11-10 05:30:06.250 314 12504.67 165.45 54655.18 88888.00 2015-11-10 05:30:06.375 314 12504.65 165.47 54655.15 88888.00 2015-11-10 05:30:06.500 314 12504.70 165.47 54655.15 88888.00 2015-11-10 05:30:06.625 314 12504.70 165.45 54655.15 88888.00 2015-11-10 05:30:06.750 314 12504.60 165.45 54655.15 88888.00 2015-11-10 05:30:06.875 314 12504.58 165.45 54655.12 88888.00 2015-11-10 05:30:07.000 314 12504.65 165.43 54655.12 88888.00 2015-11-10 05:30:07.125 314 12504.70 165.38 54655.12 88888.00 2015-11-10 05:30:07.250 314 12504.62 165.40 54655.12 88888.00 2015-11-10 05:30:07.375 314 12504.65 165.40 54655.10 88888.00 2015-11-10 05:30:07.500 314 12504.58 165.38 54655.12 88888.00 2015-11-10 05:30:07.625 314 12504.60 165.38 54655.12 88888.00 2015-11-10 05:30:07.750 314 12504.62 165.38 54655.12 88888.00 2015-11-10 05:30:07.875 314 12504.60 165.38 54655.12 88888.00 2015-11-10 05:30:08.000 314 12504.62 165.35 54655.10 88888.00 2015-11-10 05:30:08.125 314 12504.60 165.35 54655.12 88888.00 2015-11-10 05:30:08.250 314 12504.45 165.32 54655.12 88888.00 2015-11-10 05:30:08.375 314 12504.42 165.32 54655.12 88888.00 2015-11-10 05:30:08.500 314 12504.42 165.32 54655.12 88888.00 2015-11-10 05:30:08.625 314 12504.50 165.32 54655.10 88888.00 2015-11-10 05:30:08.750 314 12504.55 165.32 54655.10 88888.00 2015-11-10 05:30:08.875 314 12504.45 165.35 54655.10 88888.00 2015-11-10 05:30:09.000 314 12504.38 165.38 54655.12 88888.00 2015-11-10 05:30:09.125 314 12504.42 165.40 54655.12 88888.00 2015-11-10 05:30:09.250 314 12504.42 165.35 54655.10 88888.00 2015-11-10 05:30:09.375 314 12504.42 165.38 54655.10 88888.00 2015-11-10 05:30:09.500 314 12504.45 165.38 54655.07 88888.00 2015-11-10 05:30:09.625 314 12504.45 165.38 54655.07 88888.00 2015-11-10 05:30:09.750 314 12504.40 165.35 54655.07 88888.00 2015-11-10 05:30:09.875 314 12504.40 165.35 54655.07 88888.00 2015-11-10 05:30:10.000 314 12504.45 165.35 54655.07 88888.00 2015-11-10 05:30:10.125 314 12504.42 165.35 54655.07 88888.00 2015-11-10 05:30:10.250 314 12504.33 165.32 54655.05 88888.00 2015-11-10 05:30:10.375 314 12504.38 165.38 54655.07 88888.00 2015-11-10 05:30:10.500 314 12504.42 165.40 54655.10 88888.00 2015-11-10 05:30:10.625 314 12504.40 165.43 54655.10 88888.00 2015-11-10 05:30:10.750 314 12504.40 165.43 54655.05 88888.00 2015-11-10 05:30:10.875 314 12504.42 165.43 54655.05 88888.00 2015-11-10 05:30:11.000 314 12504.38 165.40 54655.05 88888.00 2015-11-10 05:30:11.125 314 12504.35 165.45 54655.05 88888.00 2015-11-10 05:30:11.250 314 12504.35 165.40 54655.05 88888.00 2015-11-10 05:30:11.375 314 12504.42 165.38 54655.03 88888.00 2015-11-10 05:30:11.500 314 12504.38 165.38 54655.05 88888.00 2015-11-10 05:30:11.625 314 12504.35 165.40 54655.03 88888.00 2015-11-10 05:30:11.750 314 12504.40 165.40 54655.00 88888.00 2015-11-10 05:30:11.875 314 12504.45 165.40 54655.00 88888.00 2015-11-10 05:30:12.000 314 12504.45 165.43 54655.00 88888.00 2015-11-10 05:30:12.125 314 12504.40 165.43 54654.97 88888.00 2015-11-10 05:30:12.250 314 12504.35 165.40 54654.97 88888.00 2015-11-10 05:30:12.375 314 12504.38 165.40 54654.97 88888.00 2015-11-10 05:30:12.500 314 12504.38 165.40 54654.95 88888.00 2015-11-10 05:30:12.625 314 12504.33 165.43 54654.95 88888.00 2015-11-10 05:30:12.750 314 12504.23 165.43 54654.97 88888.00 2015-11-10 05:30:12.875 314 12504.23 165.43 54654.97 88888.00 2015-11-10 05:30:13.000 314 12504.25 165.40 54654.95 88888.00 2015-11-10 05:30:13.125 314 12504.27 165.40 54654.97 88888.00 2015-11-10 05:30:13.250 314 12504.27 165.40 54654.97 88888.00 2015-11-10 05:30:13.375 314 12504.27 165.43 54654.97 88888.00 2015-11-10 05:30:13.500 314 12504.17 165.43 54654.95 88888.00 2015-11-10 05:30:13.625 314 12504.15 165.43 54654.97 88888.00 2015-11-10 05:30:13.750 314 12504.12 165.45 54654.97 88888.00 2015-11-10 05:30:13.875 314 12504.15 165.47 54654.95 88888.00 2015-11-10 05:30:14.000 314 12504.10 165.50 54654.95 88888.00 2015-11-10 05:30:14.125 314 12504.10 165.50 54654.97 88888.00 2015-11-10 05:30:14.250 314 12503.98 165.47 54654.97 88888.00 2015-11-10 05:30:14.375 314 12503.98 165.50 54654.95 88888.00 2015-11-10 05:30:14.500 314 12504.00 165.50 54654.93 88888.00 2015-11-10 05:30:14.625 314 12504.08 165.47 54654.90 88888.00 2015-11-10 05:30:14.750 314 12504.05 165.50 54654.93 88888.00 2015-11-10 05:30:14.875 314 12503.98 165.50 54654.90 88888.00 2015-11-10 05:30:15.000 314 12503.98 165.50 54654.90 88888.00 2015-11-10 05:30:15.125 314 12504.00 165.50 54654.88 88888.00 2015-11-10 05:30:15.250 314 12503.92 165.50 54654.90 88888.00 2015-11-10 05:30:15.375 314 12503.92 165.50 54654.88 88888.00 2015-11-10 05:30:15.500 314 12503.90 165.53 54654.90 88888.00 2015-11-10 05:30:15.625 314 12503.90 165.53 54654.90 88888.00 2015-11-10 05:30:15.750 314 12503.95 165.55 54654.88 88888.00 2015-11-10 05:30:15.875 314 12503.88 165.55 54654.88 88888.00 2015-11-10 05:30:16.000 314 12503.80 165.55 54654.85 88888.00 2015-11-10 05:30:16.125 314 12503.75 165.55 54654.85 88888.00 2015-11-10 05:30:16.250 314 12503.80 165.53 54654.88 88888.00 2015-11-10 05:30:16.375 314 12503.83 165.57 54654.85 88888.00 2015-11-10 05:30:16.500 314 12503.77 165.57 54654.85 88888.00 2015-11-10 05:30:16.625 314 12503.85 165.60 54654.85 88888.00 2015-11-10 05:30:16.750 314 12503.85 165.57 54654.82 88888.00 2015-11-10 05:30:16.875 314 12503.85 165.57 54654.82 88888.00 2015-11-10 05:30:17.000 314 12503.80 165.62 54654.82 88888.00 2015-11-10 05:30:17.125 314 12503.80 165.65 54654.80 88888.00 2015-11-10 05:30:17.250 314 12503.77 165.62 54654.80 88888.00 2015-11-10 05:30:17.375 314 12503.80 165.62 54654.82 88888.00 2015-11-10 05:30:17.500 314 12503.77 165.62 54654.82 88888.00 2015-11-10 05:30:17.625 314 12503.77 165.62 54654.82 88888.00 2015-11-10 05:30:17.750 314 12503.77 165.65 54654.82 88888.00 2015-11-10 05:30:17.875 314 12503.77 165.68 54654.80 88888.00 2015-11-10 05:30:18.000 314 12503.80 165.65 54654.78 88888.00 2015-11-10 05:30:18.125 314 12503.80 165.68 54654.78 88888.00 2015-11-10 05:30:18.250 314 12503.75 165.65 54654.78 88888.00 2015-11-10 05:30:18.375 314 12503.70 165.68 54654.78 88888.00 2015-11-10 05:30:18.500 314 12503.62 165.75 54654.75 88888.00 2015-11-10 05:30:18.625 314 12503.70 165.75 54654.78 88888.00 2015-11-10 05:30:18.750 314 12503.75 165.75 54654.75 88888.00 2015-11-10 05:30:18.875 314 12503.65 165.75 54654.78 88888.00 2015-11-10 05:30:19.000 314 12503.62 165.78 54654.80 88888.00 2015-11-10 05:30:19.125 314 12503.70 165.75 54654.78 88888.00 2015-11-10 05:30:19.250 314 12503.65 165.72 54654.72 88888.00 2015-11-10 05:30:19.375 314 12503.65 165.75 54654.72 88888.00 2015-11-10 05:30:19.500 314 12503.67 165.78 54654.75 88888.00 2015-11-10 05:30:19.625 314 12503.67 165.80 54654.75 88888.00 2015-11-10 05:30:19.750 314 12503.65 165.78 54654.72 88888.00 2015-11-10 05:30:19.875 314 12503.65 165.75 54654.68 88888.00 2015-11-10 05:30:20.000 314 12503.65 165.75 54654.65 88888.00 2015-11-10 05:30:20.125 314 12503.62 165.78 54654.68 88888.00 2015-11-10 05:30:20.250 314 12503.60 165.72 54654.70 88888.00 2015-11-10 05:30:20.375 314 12503.62 165.72 54654.68 88888.00 2015-11-10 05:30:20.500 314 12503.65 165.72 54654.65 88888.00 2015-11-10 05:30:20.625 314 12503.62 165.72 54654.65 88888.00 2015-11-10 05:30:20.750 314 12503.58 165.70 54654.65 88888.00 2015-11-10 05:30:20.875 314 12503.52 165.72 54654.62 88888.00 2015-11-10 05:30:21.000 314 12503.52 165.72 54654.62 88888.00 2015-11-10 05:30:21.125 314 12503.55 165.72 54654.60 88888.00 2015-11-10 05:30:21.250 314 12503.58 165.70 54654.60 88888.00 2015-11-10 05:30:21.375 314 12503.62 165.72 54654.60 88888.00 2015-11-10 05:30:21.500 314 12503.62 165.72 54654.60 88888.00 2015-11-10 05:30:21.625 314 12503.58 165.70 54654.60 88888.00 2015-11-10 05:30:21.750 314 12503.52 165.68 54654.57 88888.00 2015-11-10 05:30:21.875 314 12503.50 165.68 54654.57 88888.00 2015-11-10 05:30:22.000 314 12503.52 165.68 54654.60 88888.00 2015-11-10 05:30:22.125 314 12503.50 165.70 54654.57 88888.00 2015-11-10 05:30:22.250 314 12503.45 165.65 54654.57 88888.00 2015-11-10 05:30:22.375 314 12503.40 165.62 54654.55 88888.00 2015-11-10 05:30:22.500 314 12503.42 165.65 54654.55 88888.00 2015-11-10 05:30:22.625 314 12503.45 165.65 54654.55 88888.00 2015-11-10 05:30:22.750 314 12503.40 165.60 54654.47 88888.00 2015-11-10 05:30:22.875 314 12503.35 165.62 54654.47 88888.00 2015-11-10 05:30:23.000 314 12503.35 165.62 54654.50 88888.00 2015-11-10 05:30:23.125 314 12503.38 165.60 54654.53 88888.00 2015-11-10 05:30:23.250 314 12503.38 165.60 54654.53 88888.00 2015-11-10 05:30:23.375 314 12503.38 165.62 54654.53 88888.00 2015-11-10 05:30:23.500 314 12503.35 165.62 54654.50 88888.00 2015-11-10 05:30:23.625 314 12503.38 165.60 54654.50 88888.00 2015-11-10 05:30:23.750 314 12503.38 165.57 54654.50 88888.00 2015-11-10 05:30:23.875 314 12503.30 165.60 54654.47 88888.00 2015-11-10 05:30:24.000 314 12503.25 165.57 54654.50 88888.00 2015-11-10 05:30:24.125 314 12503.25 165.60 54654.53 88888.00 2015-11-10 05:30:24.250 314 12503.20 165.55 54654.53 88888.00 2015-11-10 05:30:24.375 314 12503.23 165.55 54654.47 88888.00 2015-11-10 05:30:24.500 314 12503.25 165.53 54654.45 88888.00 2015-11-10 05:30:24.625 314 12503.23 165.53 54654.47 88888.00 2015-11-10 05:30:24.750 314 12503.23 165.53 54654.45 88888.00 2015-11-10 05:30:24.875 314 12503.25 165.53 54654.45 88888.00 2015-11-10 05:30:25.000 314 12503.23 165.53 54654.45 88888.00 2015-11-10 05:30:25.125 314 12503.23 165.55 54654.45 88888.00 2015-11-10 05:30:25.250 314 12503.20 165.53 54654.45 88888.00 2015-11-10 05:30:25.375 314 12503.20 165.55 54654.45 88888.00 2015-11-10 05:30:25.500 314 12503.20 165.53 54654.45 88888.00 2015-11-10 05:30:25.625 314 12503.15 165.50 54654.43 88888.00 2015-11-10 05:30:25.750 314 12503.17 165.50 54654.43 88888.00 2015-11-10 05:30:25.875 314 12503.17 165.53 54654.43 88888.00 2015-11-10 05:30:26.000 314 12503.17 165.55 54654.43 88888.00 2015-11-10 05:30:26.125 314 12503.15 165.55 54654.43 88888.00 2015-11-10 05:30:26.250 314 12503.10 165.47 54654.43 88888.00 2015-11-10 05:30:26.375 314 12503.12 165.47 54654.40 88888.00 2015-11-10 05:30:26.500 314 12503.15 165.45 54654.40 88888.00 2015-11-10 05:30:26.625 314 12503.17 165.45 54654.40 88888.00 2015-11-10 05:30:26.750 314 12503.12 165.47 54654.40 88888.00 2015-11-10 05:30:26.875 314 12503.05 165.45 54654.38 88888.00 2015-11-10 05:30:27.000 314 12503.00 165.43 54654.35 88888.00 2015-11-10 05:30:27.125 314 12503.02 165.43 54654.35 88888.00 2015-11-10 05:30:27.250 314 12503.12 165.45 54654.35 88888.00 2015-11-10 05:30:27.375 314 12503.15 165.47 54654.35 88888.00 2015-11-10 05:30:27.500 314 12503.10 165.43 54654.32 88888.00 2015-11-10 05:30:27.625 314 12503.02 165.43 54654.35 88888.00 2015-11-10 05:30:27.750 314 12503.05 165.43 54654.35 88888.00 2015-11-10 05:30:27.875 314 12503.02 165.40 54654.32 88888.00 2015-11-10 05:30:28.000 314 12503.02 165.35 54654.30 88888.00 2015-11-10 05:30:28.125 314 12503.02 165.40 54654.30 88888.00 2015-11-10 05:30:28.250 314 12502.95 165.40 54654.28 88888.00 2015-11-10 05:30:28.375 314 12502.92 165.45 54654.28 88888.00 2015-11-10 05:30:28.500 314 12502.88 165.47 54654.30 88888.00 2015-11-10 05:30:28.625 314 12502.88 165.47 54654.30 88888.00 2015-11-10 05:30:28.750 314 12502.90 165.45 54654.30 88888.00 2015-11-10 05:30:28.875 314 12502.90 165.43 54654.30 88888.00 2015-11-10 05:30:29.000 314 12502.88 165.40 54654.28 88888.00 2015-11-10 05:30:29.125 314 12502.85 165.43 54654.25 88888.00 2015-11-10 05:30:29.250 314 12502.80 165.40 54654.22 88888.00 2015-11-10 05:30:29.375 314 12502.85 165.40 54654.22 88888.00 2015-11-10 05:30:29.500 314 12502.85 165.45 54654.20 88888.00 2015-11-10 05:30:29.625 314 12502.80 165.40 54654.20 88888.00 2015-11-10 05:30:29.750 314 12502.83 165.40 54654.20 88888.00 2015-11-10 05:30:29.875 314 12502.83 165.38 54654.20 88888.00 2015-11-10 05:30:30.000 314 12502.80 165.38 54654.12 88888.00 2015-11-10 05:30:30.125 314 12502.77 165.40 54654.15 88888.00 2015-11-10 05:30:30.250 314 12502.75 165.38 54654.18 88888.00 2015-11-10 05:30:30.375 314 12502.77 165.35 54654.18 88888.00 2015-11-10 05:30:30.500 314 12502.70 165.32 54654.12 88888.00 2015-11-10 05:30:30.625 314 12502.62 165.30 54654.15 88888.00 2015-11-10 05:30:30.750 314 12502.60 165.32 54654.15 88888.00 2015-11-10 05:30:30.875 314 12502.62 165.38 54654.15 88888.00 2015-11-10 05:30:31.000 314 12502.62 165.35 54654.15 88888.00 2015-11-10 05:30:31.125 314 12502.67 165.35 54654.15 88888.00 2015-11-10 05:30:31.250 314 12502.62 165.30 54654.15 88888.00 2015-11-10 05:30:31.375 314 12502.65 165.30 54654.10 88888.00 2015-11-10 05:30:31.500 314 12502.62 165.32 54654.15 88888.00 2015-11-10 05:30:31.625 314 12502.67 165.32 54654.15 88888.00 2015-11-10 05:30:31.750 314 12502.67 165.30 54654.12 88888.00 2015-11-10 05:30:31.875 314 12502.60 165.25 54654.12 88888.00 2015-11-10 05:30:32.000 314 12502.60 165.25 54654.07 88888.00 2015-11-10 05:30:32.125 314 12502.55 165.28 54654.07 88888.00 2015-11-10 05:30:32.250 314 12502.52 165.20 54654.10 88888.00 2015-11-10 05:30:32.375 314 12502.50 165.20 54654.10 88888.00 2015-11-10 05:30:32.500 314 12502.48 165.22 54654.07 88888.00 2015-11-10 05:30:32.625 314 12502.48 165.22 54654.05 88888.00 2015-11-10 05:30:32.750 314 12502.50 165.20 54654.05 88888.00 2015-11-10 05:30:32.875 314 12502.45 165.20 54654.07 88888.00 2015-11-10 05:30:33.000 314 12502.40 165.20 54654.03 88888.00 2015-11-10 05:30:33.125 314 12502.45 165.20 54654.05 88888.00 2015-11-10 05:30:33.250 314 12502.55 165.18 54654.05 88888.00 2015-11-10 05:30:33.375 314 12502.50 165.18 54654.00 88888.00 2015-11-10 05:30:33.500 314 12502.45 165.20 54654.00 88888.00 2015-11-10 05:30:33.625 314 12502.38 165.18 54654.03 88888.00 2015-11-10 05:30:33.750 314 12502.40 165.15 54654.00 88888.00 2015-11-10 05:30:33.875 314 12502.40 165.15 54654.00 88888.00 2015-11-10 05:30:34.000 314 12502.42 165.15 54653.97 88888.00 2015-11-10 05:30:34.125 314 12502.40 165.15 54653.97 88888.00 2015-11-10 05:30:34.250 314 12502.27 165.15 54653.95 88888.00 2015-11-10 05:30:34.375 314 12502.25 165.18 54653.93 88888.00 2015-11-10 05:30:34.500 314 12502.30 165.20 54653.95 88888.00 2015-11-10 05:30:34.625 314 12502.33 165.20 54653.97 88888.00 2015-11-10 05:30:34.750 314 12502.38 165.22 54653.95 88888.00 2015-11-10 05:30:34.875 314 12502.38 165.18 54653.93 88888.00 2015-11-10 05:30:35.000 314 12502.33 165.18 54653.90 88888.00 2015-11-10 05:30:35.125 314 12502.27 165.15 54653.95 88888.00 2015-11-10 05:30:35.250 314 12502.20 165.15 54653.95 88888.00 2015-11-10 05:30:35.375 314 12502.20 165.15 54653.90 88888.00 2015-11-10 05:30:35.500 314 12502.17 165.15 54653.90 88888.00 2015-11-10 05:30:35.625 314 12502.15 165.18 54653.88 88888.00 2015-11-10 05:30:35.750 314 12502.17 165.20 54653.88 88888.00 2015-11-10 05:30:35.875 314 12502.12 165.20 54653.85 88888.00 2015-11-10 05:30:36.000 314 12502.17 165.20 54653.85 88888.00 2015-11-10 05:30:36.125 314 12502.20 165.22 54653.85 88888.00 2015-11-10 05:30:36.250 314 12502.10 165.22 54653.85 88888.00 2015-11-10 05:30:36.375 314 12502.15 165.20 54653.82 88888.00 2015-11-10 05:30:36.500 314 12502.17 165.20 54653.82 88888.00 2015-11-10 05:30:36.625 314 12502.20 165.18 54653.85 88888.00 2015-11-10 05:30:36.750 314 12502.23 165.20 54653.82 88888.00 2015-11-10 05:30:36.875 314 12502.20 165.22 54653.80 88888.00 2015-11-10 05:30:37.000 314 12502.20 165.25 54653.80 88888.00 2015-11-10 05:30:37.125 314 12502.15 165.28 54653.80 88888.00 2015-11-10 05:30:37.250 314 12502.08 165.28 54653.80 88888.00 2015-11-10 05:30:37.375 314 12502.08 165.30 54653.78 88888.00 2015-11-10 05:30:37.500 314 12502.12 165.32 54653.78 88888.00 2015-11-10 05:30:37.625 314 12502.12 165.32 54653.78 88888.00 2015-11-10 05:30:37.750 314 12502.12 165.38 54653.78 88888.00 2015-11-10 05:30:37.875 314 12502.10 165.35 54653.75 88888.00 2015-11-10 05:30:38.000 314 12502.08 165.30 54653.70 88888.00 2015-11-10 05:30:38.125 314 12502.08 165.30 54653.70 88888.00 2015-11-10 05:30:38.250 314 12502.05 165.30 54653.72 88888.00 2015-11-10 05:30:38.375 314 12502.05 165.30 54653.72 88888.00 2015-11-10 05:30:38.500 314 12502.08 165.28 54653.70 88888.00 2015-11-10 05:30:38.625 314 12502.00 165.28 54653.72 88888.00 2015-11-10 05:30:38.750 314 12501.95 165.28 54653.68 88888.00 2015-11-10 05:30:38.875 314 12501.98 165.30 54653.68 88888.00 2015-11-10 05:30:39.000 314 12502.02 165.32 54653.68 88888.00 2015-11-10 05:30:39.125 314 12502.02 165.38 54653.68 88888.00 2015-11-10 05:30:39.250 314 12502.00 165.35 54653.68 88888.00 2015-11-10 05:30:39.375 314 12502.00 165.32 54653.68 88888.00 2015-11-10 05:30:39.500 314 12501.92 165.32 54653.65 88888.00 2015-11-10 05:30:39.625 314 12501.92 165.32 54653.62 88888.00 2015-11-10 05:30:39.750 314 12501.92 165.32 54653.60 88888.00 2015-11-10 05:30:39.875 314 12501.92 165.30 54653.60 88888.00 2015-11-10 05:30:40.000 314 12501.95 165.32 54653.60 88888.00 2015-11-10 05:30:40.125 314 12501.92 165.32 54653.62 88888.00 2015-11-10 05:30:40.250 314 12501.88 165.30 54653.62 88888.00 2015-11-10 05:30:40.375 314 12501.90 165.30 54653.60 88888.00 2015-11-10 05:30:40.500 314 12501.88 165.28 54653.57 88888.00 2015-11-10 05:30:40.625 314 12501.85 165.30 54653.57 88888.00 2015-11-10 05:30:40.750 314 12501.85 165.32 54653.60 88888.00 2015-11-10 05:30:40.875 314 12501.90 165.30 54653.57 88888.00 2015-11-10 05:30:41.000 314 12501.92 165.30 54653.55 88888.00 2015-11-10 05:30:41.125 314 12501.83 165.32 54653.55 88888.00 2015-11-10 05:30:41.250 314 12501.70 165.28 54653.55 88888.00 2015-11-10 05:30:41.375 314 12501.73 165.32 54653.55 88888.00 2015-11-10 05:30:41.500 314 12501.77 165.32 54653.55 88888.00 2015-11-10 05:30:41.625 314 12501.77 165.32 54653.55 88888.00 2015-11-10 05:30:41.750 314 12501.75 165.30 54653.53 88888.00 2015-11-10 05:30:41.875 314 12501.73 165.30 54653.53 88888.00 2015-11-10 05:30:42.000 314 12501.75 165.28 54653.50 88888.00 2015-11-10 05:30:42.125 314 12501.75 165.32 54653.50 88888.00 2015-11-10 05:30:42.250 314 12501.70 165.30 54653.50 88888.00 2015-11-10 05:30:42.375 314 12501.75 165.28 54653.50 88888.00 2015-11-10 05:30:42.500 314 12501.70 165.22 54653.50 88888.00 2015-11-10 05:30:42.625 314 12501.70 165.20 54653.50 88888.00 2015-11-10 05:30:42.750 314 12501.67 165.20 54653.50 88888.00 2015-11-10 05:30:42.875 314 12501.67 165.20 54653.50 88888.00 2015-11-10 05:30:43.000 314 12501.67 165.20 54653.45 88888.00 2015-11-10 05:30:43.125 314 12501.60 165.20 54653.43 88888.00 2015-11-10 05:30:43.250 314 12501.58 165.22 54653.43 88888.00 2015-11-10 05:30:43.375 314 12501.60 165.22 54653.43 88888.00 2015-11-10 05:30:43.500 314 12501.60 165.25 54653.43 88888.00 2015-11-10 05:30:43.625 314 12501.60 165.22 54653.40 88888.00 2015-11-10 05:30:43.750 314 12501.60 165.22 54653.38 88888.00 2015-11-10 05:30:43.875 314 12501.58 165.25 54653.38 88888.00 2015-11-10 05:30:44.000 314 12501.55 165.25 54653.35 88888.00 2015-11-10 05:30:44.125 314 12501.52 165.22 54653.38 88888.00 2015-11-10 05:30:44.250 314 12501.48 165.20 54653.38 88888.00 2015-11-10 05:30:44.375 314 12501.50 165.20 54653.35 88888.00 2015-11-10 05:30:44.500 314 12501.48 165.18 54653.35 88888.00 2015-11-10 05:30:44.625 314 12501.50 165.18 54653.35 88888.00 2015-11-10 05:30:44.750 314 12501.42 165.22 54653.32 88888.00 2015-11-10 05:30:44.875 314 12501.42 165.25 54653.30 88888.00 2015-11-10 05:30:45.000 314 12501.48 165.22 54653.28 88888.00 2015-11-10 05:30:45.125 314 12501.38 165.20 54653.28 88888.00 2015-11-10 05:30:45.250 314 12501.30 165.15 54653.28 88888.00 2015-11-10 05:30:45.375 314 12501.33 165.15 54653.28 88888.00 2015-11-10 05:30:45.500 314 12501.35 165.18 54653.28 88888.00 2015-11-10 05:30:45.625 314 12501.38 165.20 54653.28 88888.00 2015-11-10 05:30:45.750 314 12501.42 165.18 54653.22 88888.00 2015-11-10 05:30:45.875 314 12501.50 165.15 54653.22 88888.00 2015-11-10 05:30:46.000 314 12501.48 165.15 54653.20 88888.00 2015-11-10 05:30:46.125 314 12501.40 165.15 54653.20 88888.00 2015-11-10 05:30:46.250 314 12501.35 165.07 54653.20 88888.00 2015-11-10 05:30:46.375 314 12501.45 165.10 54653.20 88888.00 2015-11-10 05:30:46.500 314 12501.45 165.12 54653.18 88888.00 2015-11-10 05:30:46.625 314 12501.45 165.12 54653.18 88888.00 2015-11-10 05:30:46.750 314 12501.33 165.07 54653.15 88888.00 2015-11-10 05:30:46.875 314 12501.30 165.07 54653.15 88888.00 2015-11-10 05:30:47.000 314 12501.35 165.10 54653.15 88888.00 2015-11-10 05:30:47.125 314 12501.33 165.12 54653.15 88888.00 2015-11-10 05:30:47.250 314 12501.33 165.07 54653.12 88888.00 2015-11-10 05:30:47.375 314 12501.35 165.07 54653.15 88888.00 2015-11-10 05:30:47.500 314 12501.38 165.07 54653.15 88888.00 2015-11-10 05:30:47.625 314 12501.38 165.05 54653.15 88888.00 2015-11-10 05:30:47.750 314 12501.33 165.03 54653.15 88888.00 2015-11-10 05:30:47.875 314 12501.30 165.07 54653.12 88888.00 2015-11-10 05:30:48.000 314 12501.33 165.05 54653.10 88888.00 2015-11-10 05:30:48.125 314 12501.35 165.05 54653.07 88888.00 2015-11-10 05:30:48.250 314 12501.27 165.00 54653.07 88888.00 2015-11-10 05:30:48.375 314 12501.35 165.03 54653.05 88888.00 2015-11-10 05:30:48.500 314 12501.40 165.05 54653.05 88888.00 2015-11-10 05:30:48.625 314 12501.38 165.05 54653.05 88888.00 2015-11-10 05:30:48.750 314 12501.35 165.05 54653.03 88888.00 2015-11-10 05:30:48.875 314 12501.38 165.07 54653.00 88888.00 2015-11-10 05:30:49.000 314 12501.35 165.10 54653.00 88888.00 2015-11-10 05:30:49.125 314 12501.33 165.07 54653.00 88888.00 2015-11-10 05:30:49.250 314 12501.33 165.05 54652.97 88888.00 2015-11-10 05:30:49.375 314 12501.38 165.07 54652.97 88888.00 2015-11-10 05:30:49.500 314 12501.38 165.07 54652.95 88888.00 2015-11-10 05:30:49.625 314 12501.33 165.10 54652.95 88888.00 2015-11-10 05:30:49.750 314 12501.30 165.07 54652.93 88888.00 2015-11-10 05:30:49.875 314 12501.27 165.07 54652.95 88888.00 2015-11-10 05:30:50.000 314 12501.25 165.10 54652.95 88888.00 2015-11-10 05:30:50.125 314 12501.25 165.10 54652.93 88888.00 2015-11-10 05:30:50.250 314 12501.17 165.10 54652.93 88888.00 2015-11-10 05:30:50.375 314 12501.23 165.12 54652.95 88888.00 2015-11-10 05:30:50.500 314 12501.25 165.10 54652.93 88888.00 2015-11-10 05:30:50.625 314 12501.25 165.10 54652.88 88888.00 2015-11-10 05:30:50.750 314 12501.23 165.05 54652.88 88888.00 2015-11-10 05:30:50.875 314 12501.23 165.00 54652.85 88888.00 2015-11-10 05:30:51.000 314 12501.20 164.97 54652.85 88888.00 2015-11-10 05:30:51.125 314 12501.12 165.03 54652.88 88888.00 2015-11-10 05:30:51.250 314 12501.12 165.05 54652.82 88888.00 2015-11-10 05:30:51.375 314 12501.20 165.07 54652.82 88888.00 2015-11-10 05:30:51.500 314 12501.20 165.05 54652.85 88888.00 2015-11-10 05:30:51.625 314 12501.20 165.00 54652.82 88888.00 2015-11-10 05:30:51.750 314 12501.17 165.05 54652.82 88888.00 2015-11-10 05:30:51.875 314 12501.20 165.05 54652.80 88888.00 2015-11-10 05:30:52.000 314 12501.20 165.03 54652.78 88888.00 2015-11-10 05:30:52.125 314 12501.20 165.03 54652.78 88888.00 2015-11-10 05:30:52.250 314 12501.17 165.03 54652.80 88888.00 2015-11-10 05:30:52.375 314 12501.23 165.03 54652.78 88888.00 2015-11-10 05:30:52.500 314 12501.20 165.05 54652.78 88888.00 2015-11-10 05:30:52.625 314 12501.15 165.07 54652.78 88888.00 2015-11-10 05:30:52.750 314 12501.15 165.07 54652.78 88888.00 2015-11-10 05:30:52.875 314 12501.15 165.07 54652.75 88888.00 2015-11-10 05:30:53.000 314 12501.12 165.07 54652.75 88888.00 2015-11-10 05:30:53.125 314 12501.05 165.07 54652.72 88888.00 2015-11-10 05:30:53.250 314 12500.98 165.10 54652.72 88888.00 2015-11-10 05:30:53.375 314 12501.05 165.07 54652.72 88888.00 2015-11-10 05:30:53.500 314 12501.15 165.05 54652.70 88888.00 2015-11-10 05:30:53.625 314 12501.15 165.03 54652.70 88888.00 2015-11-10 05:30:53.750 314 12501.17 165.05 54652.72 88888.00 2015-11-10 05:30:53.875 314 12501.20 165.07 54652.72 88888.00 2015-11-10 05:30:54.000 314 12501.20 165.05 54652.70 88888.00 2015-11-10 05:30:54.125 314 12501.10 165.00 54652.68 88888.00 2015-11-10 05:30:54.250 314 12501.02 164.97 54652.68 88888.00 2015-11-10 05:30:54.375 314 12501.02 165.00 54652.65 88888.00 2015-11-10 05:30:54.500 314 12501.00 165.00 54652.68 88888.00 2015-11-10 05:30:54.625 314 12501.05 165.03 54652.65 88888.00 2015-11-10 05:30:54.750 314 12501.08 165.00 54652.62 88888.00 2015-11-10 05:30:54.875 314 12501.12 165.00 54652.60 88888.00 2015-11-10 05:30:55.000 314 12501.12 165.03 54652.62 88888.00 2015-11-10 05:30:55.125 314 12501.12 164.97 54652.62 88888.00 2015-11-10 05:30:55.250 314 12501.12 165.00 54652.57 88888.00 2015-11-10 05:30:55.375 314 12501.05 165.00 54652.60 88888.00 2015-11-10 05:30:55.500 314 12501.02 165.03 54652.53 88888.00 2015-11-10 05:30:55.625 314 12501.08 165.05 54652.55 88888.00 2015-11-10 05:30:55.750 314 12501.08 165.00 54652.50 88888.00 2015-11-10 05:30:55.875 314 12501.05 164.97 54652.53 88888.00 2015-11-10 05:30:56.000 314 12500.98 164.95 54652.50 88888.00 2015-11-10 05:30:56.125 314 12500.98 164.95 54652.50 88888.00 2015-11-10 05:30:56.250 314 12500.95 164.95 54652.47 88888.00 2015-11-10 05:30:56.375 314 12501.02 164.95 54652.50 88888.00 2015-11-10 05:30:56.500 314 12500.98 164.95 54652.47 88888.00 2015-11-10 05:30:56.625 314 12500.90 164.93 54652.50 88888.00 2015-11-10 05:30:56.750 314 12500.85 164.93 54652.50 88888.00 2015-11-10 05:30:56.875 314 12500.85 164.93 54652.47 88888.00 2015-11-10 05:30:57.000 314 12500.90 164.90 54652.43 88888.00 2015-11-10 05:30:57.125 314 12500.88 164.90 54652.45 88888.00 2015-11-10 05:30:57.250 314 12500.83 164.88 54652.45 88888.00 2015-11-10 05:30:57.375 314 12500.85 164.88 54652.45 88888.00 2015-11-10 05:30:57.500 314 12500.80 164.90 54652.45 88888.00 2015-11-10 05:30:57.625 314 12500.75 164.88 54652.45 88888.00 2015-11-10 05:30:57.750 314 12500.75 164.88 54652.40 88888.00 2015-11-10 05:30:57.875 314 12500.75 164.90 54652.38 88888.00 2015-11-10 05:30:58.000 314 12500.70 164.88 54652.38 88888.00 2015-11-10 05:30:58.125 314 12500.65 164.85 54652.38 88888.00 2015-11-10 05:30:58.250 314 12500.67 164.85 54652.40 88888.00 2015-11-10 05:30:58.375 314 12500.65 164.85 54652.38 88888.00 2015-11-10 05:30:58.500 314 12500.65 164.90 54652.38 88888.00 2015-11-10 05:30:58.625 314 12500.65 164.90 54652.35 88888.00 2015-11-10 05:30:58.750 314 12500.62 164.90 54652.32 88888.00 2015-11-10 05:30:58.875 314 12500.65 164.90 54652.35 88888.00 2015-11-10 05:30:59.000 314 12500.67 164.90 54652.32 88888.00 2015-11-10 05:30:59.125 314 12500.62 164.90 54652.32 88888.00 2015-11-10 05:30:59.250 314 12500.55 164.90 54652.35 88888.00 2015-11-10 05:30:59.375 314 12500.55 164.90 54652.32 88888.00 2015-11-10 05:30:59.500 314 12500.55 164.88 54652.28 88888.00 2015-11-10 05:30:59.625 314 12500.52 164.85 54652.30 88888.00 2015-11-10 05:30:59.750 314 12500.52 164.85 54652.25 88888.00 2015-11-10 05:30:59.875 314 12500.62 164.88 54652.25 88888.00 2015-11-10 05:31:00.000 314 12500.67 164.90 54652.22 88888.00 2015-11-10 05:31:00.125 314 12500.65 164.85 54652.25 88888.00 2015-11-10 05:31:00.250 314 12500.60 164.88 54652.25 88888.00 2015-11-10 05:31:00.375 314 12500.58 164.90 54652.25 88888.00 2015-11-10 05:31:00.500 314 12500.48 164.88 54652.25 88888.00 2015-11-10 05:31:00.625 314 12500.45 164.82 54652.25 88888.00 2015-11-10 05:31:00.750 314 12500.50 164.82 54652.22 88888.00 2015-11-10 05:31:00.875 314 12500.50 164.85 54652.22 88888.00 2015-11-10 05:31:01.000 314 12500.48 164.88 54652.18 88888.00 2015-11-10 05:31:01.125 314 12500.52 164.90 54652.20 88888.00 2015-11-10 05:31:01.250 314 12500.58 164.82 54652.20 88888.00 2015-11-10 05:31:01.375 314 12500.52 164.85 54652.18 88888.00 2015-11-10 05:31:01.500 314 12500.48 164.88 54652.20 88888.00 2015-11-10 05:31:01.625 314 12500.45 164.90 54652.20 88888.00 2015-11-10 05:31:01.750 314 12500.48 164.90 54652.15 88888.00 2015-11-10 05:31:01.875 314 12500.42 164.88 54652.15 88888.00 2015-11-10 05:31:02.000 314 12500.38 164.88 54652.10 88888.00 2015-11-10 05:31:02.125 314 12500.38 164.85 54652.10 88888.00 2015-11-10 05:31:02.250 314 12500.40 164.85 54652.07 88888.00 2015-11-10 05:31:02.375 314 12500.40 164.85 54652.05 88888.00 2015-11-10 05:31:02.500 314 12500.40 164.85 54652.07 88888.00 2015-11-10 05:31:02.625 314 12500.40 164.88 54652.10 88888.00 2015-11-10 05:31:02.750 314 12500.42 164.88 54652.10 88888.00 2015-11-10 05:31:02.875 314 12500.42 164.90 54652.10 88888.00 2015-11-10 05:31:03.000 314 12500.42 164.90 54652.05 88888.00 2015-11-10 05:31:03.125 314 12500.38 164.88 54652.05 88888.00 2015-11-10 05:31:03.250 314 12500.35 164.88 54652.05 88888.00 2015-11-10 05:31:03.375 314 12500.35 164.85 54652.05 88888.00 2015-11-10 05:31:03.500 314 12500.25 164.80 54652.05 88888.00 2015-11-10 05:31:03.625 314 12500.20 164.85 54652.03 88888.00 2015-11-10 05:31:03.750 314 12500.20 164.88 54652.03 88888.00 2015-11-10 05:31:03.875 314 12500.20 164.85 54652.00 88888.00 2015-11-10 05:31:04.000 314 12500.17 164.82 54651.97 88888.00 2015-11-10 05:31:04.125 314 12500.17 164.85 54651.97 88888.00 2015-11-10 05:31:04.250 314 12500.17 164.82 54652.00 88888.00 2015-11-10 05:31:04.375 314 12500.17 164.85 54651.97 88888.00 2015-11-10 05:31:04.500 314 12500.15 164.85 54651.93 88888.00 2015-11-10 05:31:04.625 314 12500.15 164.82 54651.93 88888.00 2015-11-10 05:31:04.750 314 12500.12 164.85 54651.93 88888.00 2015-11-10 05:31:04.875 314 12500.08 164.85 54651.95 88888.00 2015-11-10 05:31:05.000 314 12500.08 164.85 54651.93 88888.00 2015-11-10 05:31:05.125 314 12500.10 164.88 54651.95 88888.00 2015-11-10 05:31:05.250 314 12500.05 164.88 54651.93 88888.00 2015-11-10 05:31:05.375 314 12500.05 164.90 54651.90 88888.00 2015-11-10 05:31:05.500 314 12500.08 164.88 54651.93 88888.00 2015-11-10 05:31:05.625 314 12500.12 164.90 54651.90 88888.00 2015-11-10 05:31:05.750 314 12500.15 164.93 54651.88 88888.00 2015-11-10 05:31:05.875 314 12500.12 164.88 54651.85 88888.00 2015-11-10 05:31:06.000 314 12500.08 164.85 54651.85 88888.00 2015-11-10 05:31:06.125 314 12500.00 164.90 54651.88 88888.00 2015-11-10 05:31:06.250 314 12499.90 164.93 54651.90 88888.00 2015-11-10 05:31:06.375 314 12499.92 164.93 54651.90 88888.00 2015-11-10 05:31:06.500 314 12499.90 164.93 54651.88 88888.00 2015-11-10 05:31:06.625 314 12499.90 164.95 54651.85 88888.00 2015-11-10 05:31:06.750 314 12499.88 164.97 54651.82 88888.00 2015-11-10 05:31:06.875 314 12499.85 164.97 54651.82 88888.00 2015-11-10 05:31:07.000 314 12499.80 164.97 54651.78 88888.00 2015-11-10 05:31:07.125 314 12499.80 164.95 54651.82 88888.00 2015-11-10 05:31:07.250 314 12499.77 164.93 54651.82 88888.00 2015-11-10 05:31:07.375 314 12499.83 164.95 54651.80 88888.00 2015-11-10 05:31:07.500 314 12499.85 164.95 54651.78 88888.00 2015-11-10 05:31:07.625 314 12499.88 164.97 54651.80 88888.00 2015-11-10 05:31:07.750 314 12499.85 164.97 54651.78 88888.00 2015-11-10 05:31:07.875 314 12499.83 165.00 54651.75 88888.00 2015-11-10 05:31:08.000 314 12499.85 165.00 54651.75 88888.00 2015-11-10 05:31:08.125 314 12499.77 165.00 54651.75 88888.00 2015-11-10 05:31:08.250 314 12499.67 165.03 54651.75 88888.00 2015-11-10 05:31:08.375 314 12499.67 165.05 54651.70 88888.00 2015-11-10 05:31:08.500 314 12499.65 165.03 54651.70 88888.00 2015-11-10 05:31:08.625 314 12499.70 165.03 54651.70 88888.00 2015-11-10 05:31:08.750 314 12499.67 165.05 54651.70 88888.00 2015-11-10 05:31:08.875 314 12499.67 165.03 54651.68 88888.00 2015-11-10 05:31:09.000 314 12499.67 165.03 54651.68 88888.00 2015-11-10 05:31:09.125 314 12499.62 165.03 54651.65 88888.00 2015-11-10 05:31:09.250 314 12499.60 165.05 54651.68 88888.00 2015-11-10 05:31:09.375 314 12499.67 165.05 54651.65 88888.00 2015-11-10 05:31:09.500 314 12499.65 165.07 54651.62 88888.00 2015-11-10 05:31:09.625 314 12499.60 165.07 54651.62 88888.00 2015-11-10 05:31:09.750 314 12499.65 165.10 54651.65 88888.00 2015-11-10 05:31:09.875 314 12499.65 165.07 54651.62 88888.00 2015-11-10 05:31:10.000 314 12499.62 165.10 54651.62 88888.00 2015-11-10 05:31:10.125 314 12499.60 165.07 54651.62 88888.00 2015-11-10 05:31:10.250 314 12499.52 165.05 54651.62 88888.00 2015-11-10 05:31:10.375 314 12499.50 165.10 54651.60 88888.00 2015-11-10 05:31:10.500 314 12499.40 165.07 54651.55 88888.00 2015-11-10 05:31:10.625 314 12499.40 165.07 54651.55 88888.00 2015-11-10 05:31:10.750 314 12499.45 165.10 54651.57 88888.00 2015-11-10 05:31:10.875 314 12499.50 165.07 54651.57 88888.00 2015-11-10 05:31:11.000 314 12499.50 165.07 54651.53 88888.00 2015-11-10 05:31:11.125 314 12499.40 165.05 54651.57 88888.00 2015-11-10 05:31:11.250 314 12499.35 165.03 54651.57 88888.00 2015-11-10 05:31:11.375 314 12499.42 165.05 54651.53 88888.00 2015-11-10 05:31:11.500 314 12499.42 165.05 54651.53 88888.00 2015-11-10 05:31:11.625 314 12499.38 165.05 54651.47 88888.00 2015-11-10 05:31:11.750 314 12499.33 165.00 54651.50 88888.00 2015-11-10 05:31:11.875 314 12499.30 164.97 54651.50 88888.00 2015-11-10 05:31:12.000 314 12499.33 164.97 54651.45 88888.00 2015-11-10 05:31:12.125 314 12499.30 165.00 54651.45 88888.00 2015-11-10 05:31:12.250 314 12499.20 164.95 54651.45 88888.00 2015-11-10 05:31:12.375 314 12499.20 164.93 54651.45 88888.00 2015-11-10 05:31:12.500 314 12499.25 164.95 54651.43 88888.00 2015-11-10 05:31:12.625 314 12499.30 165.00 54651.43 88888.00 2015-11-10 05:31:12.750 314 12499.25 164.95 54651.43 88888.00 2015-11-10 05:31:12.875 314 12499.20 164.93 54651.43 88888.00 2015-11-10 05:31:13.000 314 12499.17 164.97 54651.40 88888.00 2015-11-10 05:31:13.125 314 12499.17 164.97 54651.43 88888.00 2015-11-10 05:31:13.250 314 12499.15 164.97 54651.40 88888.00 2015-11-10 05:31:13.375 314 12499.15 164.95 54651.38 88888.00 2015-11-10 05:31:13.500 314 12499.10 164.95 54651.38 88888.00 2015-11-10 05:31:13.625 314 12499.08 164.97 54651.43 88888.00 2015-11-10 05:31:13.750 314 12498.98 165.00 54651.40 88888.00 2015-11-10 05:31:13.875 314 12498.92 164.95 54651.38 88888.00 2015-11-10 05:31:14.000 314 12498.98 164.95 54651.38 88888.00 2015-11-10 05:31:14.125 314 12498.95 164.95 54651.35 88888.00 2015-11-10 05:31:14.250 314 12498.88 164.95 54651.32 88888.00 2015-11-10 05:31:14.375 314 12498.85 164.95 54651.32 88888.00 2015-11-10 05:31:14.500 314 12498.83 164.95 54651.30 88888.00 2015-11-10 05:31:14.625 314 12498.83 164.97 54651.30 88888.00 2015-11-10 05:31:14.750 314 12498.77 165.00 54651.30 88888.00 2015-11-10 05:31:14.875 314 12498.75 165.03 54651.30 88888.00 2015-11-10 05:31:15.000 314 12498.75 165.03 54651.30 88888.00 2015-11-10 05:31:15.125 314 12498.77 165.00 54651.32 88888.00 2015-11-10 05:31:15.250 314 12498.73 165.03 54651.32 88888.00 2015-11-10 05:31:15.375 314 12498.67 165.03 54651.28 88888.00 2015-11-10 05:31:15.500 314 12498.67 165.03 54651.30 88888.00 2015-11-10 05:31:15.625 314 12498.73 165.05 54651.28 88888.00 2015-11-10 05:31:15.750 314 12498.70 165.03 54651.28 88888.00 2015-11-10 05:31:15.875 314 12498.70 165.00 54651.25 88888.00 2015-11-10 05:31:16.000 314 12498.65 165.00 54651.28 88888.00 2015-11-10 05:31:16.125 314 12498.58 165.03 54651.25 88888.00 2015-11-10 05:31:16.250 314 12498.58 165.03 54651.25 88888.00 2015-11-10 05:31:16.375 314 12498.58 165.03 54651.25 88888.00 2015-11-10 05:31:16.500 314 12498.48 165.03 54651.22 88888.00 2015-11-10 05:31:16.625 314 12498.40 165.03 54651.20 88888.00 2015-11-10 05:31:16.750 314 12498.40 165.03 54651.22 88888.00 2015-11-10 05:31:16.875 314 12498.42 165.03 54651.22 88888.00 2015-11-10 05:31:17.000 314 12498.42 165.00 54651.20 88888.00 2015-11-10 05:31:17.125 314 12498.42 165.03 54651.20 88888.00 2015-11-10 05:31:17.250 314 12498.38 165.00 54651.18 88888.00 2015-11-10 05:31:17.375 314 12498.38 165.00 54651.18 88888.00 2015-11-10 05:31:17.500 314 12498.38 165.00 54651.15 88888.00 2015-11-10 05:31:17.625 314 12498.33 165.00 54651.15 88888.00 2015-11-10 05:31:17.750 314 12498.30 165.00 54651.12 88888.00 2015-11-10 05:31:17.875 314 12498.30 165.05 54651.12 88888.00 2015-11-10 05:31:18.000 314 12498.33 165.03 54651.10 88888.00 2015-11-10 05:31:18.125 314 12498.30 165.03 54651.10 88888.00 2015-11-10 05:31:18.250 314 12498.25 165.03 54651.12 88888.00 2015-11-10 05:31:18.375 314 12498.30 165.05 54651.10 88888.00 2015-11-10 05:31:18.500 314 12498.27 165.05 54651.10 88888.00 2015-11-10 05:31:18.625 314 12498.20 165.07 54651.10 88888.00 2015-11-10 05:31:18.750 314 12498.20 165.10 54651.05 88888.00 2015-11-10 05:31:18.875 314 12498.27 165.10 54651.05 88888.00 2015-11-10 05:31:19.000 314 12498.30 165.10 54651.03 88888.00 2015-11-10 05:31:19.125 314 12498.23 165.15 54651.03 88888.00 2015-11-10 05:31:19.250 314 12498.23 165.20 54651.05 88888.00 2015-11-10 05:31:19.375 314 12498.35 165.20 54651.05 88888.00 2015-11-10 05:31:19.500 314 12498.27 165.20 54651.03 88888.00 2015-11-10 05:31:19.625 314 12498.20 165.22 54650.97 88888.00 2015-11-10 05:31:19.750 314 12498.20 165.20 54650.95 88888.00 2015-11-10 05:31:19.875 314 12498.17 165.20 54650.93 88888.00 2015-11-10 05:31:20.000 314 12498.20 165.22 54650.90 88888.00 2015-11-10 05:31:20.125 314 12498.23 165.22 54650.90 88888.00 2015-11-10 05:31:20.250 314 12498.20 165.25 54650.90 88888.00 2015-11-10 05:31:20.375 314 12498.17 165.28 54650.85 88888.00 2015-11-10 05:31:20.500 314 12498.23 165.28 54650.85 88888.00 2015-11-10 05:31:20.625 314 12498.30 165.28 54650.82 88888.00 2015-11-10 05:31:20.750 314 12498.27 165.28 54650.82 88888.00 2015-11-10 05:31:20.875 314 12498.27 165.30 54650.85 88888.00 2015-11-10 05:31:21.000 314 12498.27 165.30 54650.82 88888.00 2015-11-10 05:31:21.125 314 12498.25 165.30 54650.80 88888.00 2015-11-10 05:31:21.250 314 12498.25 165.35 54650.80 88888.00 2015-11-10 05:31:21.375 314 12498.30 165.38 54650.78 88888.00 2015-11-10 05:31:21.500 314 12498.35 165.35 54650.78 88888.00 2015-11-10 05:31:21.625 314 12498.35 165.38 54650.75 88888.00 2015-11-10 05:31:21.750 314 12498.33 165.40 54650.75 88888.00 2015-11-10 05:31:21.875 314 12498.23 165.43 54650.78 88888.00 2015-11-10 05:31:22.000 314 12498.23 165.43 54650.72 88888.00 2015-11-10 05:31:22.125 314 12498.23 165.40 54650.72 88888.00 2015-11-10 05:31:22.250 314 12498.23 165.38 54650.72 88888.00 2015-11-10 05:31:22.375 314 12498.25 165.38 54650.68 88888.00 2015-11-10 05:31:22.500 314 12498.17 165.40 54650.62 88888.00 2015-11-10 05:31:22.625 314 12498.17 165.38 54650.65 88888.00 2015-11-10 05:31:22.750 314 12498.20 165.35 54650.62 88888.00 2015-11-10 05:31:22.875 314 12498.20 165.40 54650.62 88888.00 2015-11-10 05:31:23.000 314 12498.20 165.45 54650.60 88888.00 2015-11-10 05:31:23.125 314 12498.23 165.47 54650.57 88888.00 2015-11-10 05:31:23.250 314 12498.23 165.45 54650.57 88888.00 2015-11-10 05:31:23.375 314 12498.20 165.47 54650.55 88888.00 2015-11-10 05:31:23.500 314 12498.12 165.47 54650.53 88888.00 2015-11-10 05:31:23.625 314 12498.10 165.50 54650.53 88888.00 2015-11-10 05:31:23.750 314 12498.12 165.45 54650.53 88888.00 2015-11-10 05:31:23.875 314 12498.10 165.47 54650.53 88888.00 2015-11-10 05:31:24.000 314 12498.08 165.50 54650.53 88888.00 2015-11-10 05:31:24.125 314 12498.08 165.53 54650.53 88888.00 2015-11-10 05:31:24.250 314 12498.05 165.50 54650.53 88888.00 2015-11-10 05:31:24.375 314 12498.08 165.50 54650.47 88888.00 2015-11-10 05:31:24.500 314 12498.02 165.53 54650.47 88888.00 2015-11-10 05:31:24.625 314 12498.02 165.55 54650.47 88888.00 2015-11-10 05:31:24.750 314 12498.08 165.55 54650.45 88888.00 2015-11-10 05:31:24.875 314 12498.02 165.53 54650.45 88888.00 2015-11-10 05:31:25.000 314 12498.05 165.50 54650.40 88888.00 2015-11-10 05:31:25.125 314 12498.02 165.47 54650.40 88888.00 2015-11-10 05:31:25.250 314 12498.00 165.50 54650.38 88888.00 2015-11-10 05:31:25.375 314 12498.00 165.55 54650.38 88888.00 2015-11-10 05:31:25.500 314 12498.02 165.55 54650.35 88888.00 2015-11-10 05:31:25.625 314 12498.05 165.57 54650.35 88888.00 2015-11-10 05:31:25.750 314 12497.98 165.60 54650.35 88888.00 2015-11-10 05:31:25.875 314 12497.95 165.57 54650.35 88888.00 2015-11-10 05:31:26.000 314 12497.92 165.55 54650.30 88888.00 2015-11-10 05:31:26.125 314 12497.92 165.55 54650.28 88888.00 2015-11-10 05:31:26.250 314 12497.90 165.55 54650.30 88888.00 2015-11-10 05:31:26.375 314 12497.92 165.57 54650.28 88888.00 2015-11-10 05:31:26.500 314 12497.92 165.55 54650.25 88888.00 2015-11-10 05:31:26.625 314 12497.92 165.55 54650.22 88888.00 2015-11-10 05:31:26.750 314 12497.88 165.55 54650.22 88888.00 2015-11-10 05:31:26.875 314 12497.85 165.57 54650.20 88888.00 2015-11-10 05:31:27.000 314 12497.85 165.57 54650.18 88888.00 2015-11-10 05:31:27.125 314 12497.83 165.57 54650.15 88888.00 2015-11-10 05:31:27.250 314 12497.80 165.60 54650.18 88888.00 2015-11-10 05:31:27.375 314 12497.85 165.62 54650.15 88888.00 2015-11-10 05:31:27.500 314 12497.83 165.65 54650.18 88888.00 2015-11-10 05:31:27.625 314 12497.77 165.65 54650.15 88888.00 2015-11-10 05:31:27.750 314 12497.83 165.68 54650.12 88888.00 2015-11-10 05:31:27.875 314 12497.80 165.65 54650.10 88888.00 2015-11-10 05:31:28.000 314 12497.73 165.62 54650.07 88888.00 2015-11-10 05:31:28.125 314 12497.62 165.65 54650.07 88888.00 2015-11-10 05:31:28.250 314 12497.60 165.70 54650.07 88888.00 2015-11-10 05:31:28.375 314 12497.67 165.68 54650.07 88888.00 2015-11-10 05:31:28.500 314 12497.65 165.65 54650.05 88888.00 2015-11-10 05:31:28.625 314 12497.62 165.65 54650.05 88888.00 2015-11-10 05:31:28.750 314 12497.62 165.68 54650.05 88888.00 2015-11-10 05:31:28.875 314 12497.58 165.68 54650.03 88888.00 2015-11-10 05:31:29.000 314 12497.58 165.65 54650.03 88888.00 2015-11-10 05:31:29.125 314 12497.65 165.65 54650.00 88888.00 2015-11-10 05:31:29.250 314 12497.65 165.60 54649.97 88888.00 2015-11-10 05:31:29.375 314 12497.67 165.62 54649.95 88888.00 2015-11-10 05:31:29.500 314 12497.62 165.62 54649.93 88888.00 2015-11-10 05:31:29.625 314 12497.58 165.62 54649.95 88888.00 2015-11-10 05:31:29.750 314 12497.58 165.60 54649.93 88888.00 2015-11-10 05:31:29.875 314 12497.60 165.60 54649.93 88888.00 2015-11-10 05:31:30.000 314 12497.58 165.60 54649.90 88888.00 2015-11-10 05:31:30.125 314 12497.58 165.60 54649.88 88888.00 2015-11-10 05:31:30.250 314 12497.55 165.55 54649.88 88888.00 2015-11-10 05:31:30.375 314 12497.55 165.55 54649.85 88888.00 2015-11-10 05:31:30.500 314 12497.48 165.55 54649.82 88888.00 2015-11-10 05:31:30.625 314 12497.38 165.55 54649.80 88888.00 2015-11-10 05:31:30.750 314 12497.33 165.57 54649.80 88888.00 2015-11-10 05:31:30.875 314 12497.35 165.57 54649.82 88888.00 2015-11-10 05:31:31.000 314 12497.33 165.57 54649.82 88888.00 2015-11-10 05:31:31.125 314 12497.38 165.57 54649.80 88888.00 2015-11-10 05:31:31.250 314 12497.40 165.55 54649.80 88888.00 2015-11-10 05:31:31.375 314 12497.33 165.57 54649.78 88888.00 2015-11-10 05:31:31.500 314 12497.23 165.57 54649.75 88888.00 2015-11-10 05:31:31.625 314 12497.20 165.55 54649.75 88888.00 2015-11-10 05:31:31.750 314 12497.25 165.55 54649.72 88888.00 2015-11-10 05:31:31.875 314 12497.27 165.55 54649.70 88888.00 2015-11-10 05:31:32.000 314 12497.23 165.55 54649.68 88888.00 2015-11-10 05:31:32.125 314 12497.12 165.55 54649.68 88888.00 2015-11-10 05:31:32.250 314 12497.10 165.57 54649.70 88888.00 2015-11-10 05:31:32.375 314 12497.17 165.60 54649.68 88888.00 2015-11-10 05:31:32.500 314 12497.15 165.60 54649.65 88888.00 2015-11-10 05:31:32.625 314 12497.10 165.55 54649.65 88888.00 2015-11-10 05:31:32.750 314 12497.10 165.57 54649.65 88888.00 2015-11-10 05:31:32.875 314 12497.02 165.57 54649.62 88888.00 2015-11-10 05:31:33.000 314 12497.05 165.55 54649.60 88888.00 2015-11-10 05:31:33.125 314 12497.10 165.55 54649.62 88888.00 2015-11-10 05:31:33.250 314 12497.10 165.53 54649.62 88888.00 2015-11-10 05:31:33.375 314 12497.08 165.55 54649.60 88888.00 2015-11-10 05:31:33.500 314 12497.00 165.57 54649.57 88888.00 2015-11-10 05:31:33.625 314 12497.02 165.57 54649.55 88888.00 2015-11-10 05:31:33.750 314 12497.02 165.57 54649.55 88888.00 2015-11-10 05:31:33.875 314 12497.08 165.57 54649.55 88888.00 2015-11-10 05:31:34.000 314 12497.10 165.55 54649.50 88888.00 2015-11-10 05:31:34.125 314 12497.00 165.55 54649.50 88888.00 2015-11-10 05:31:34.250 314 12496.92 165.53 54649.45 88888.00 2015-11-10 05:31:34.375 314 12496.98 165.55 54649.45 88888.00 2015-11-10 05:31:34.500 314 12497.00 165.57 54649.47 88888.00 2015-11-10 05:31:34.625 314 12496.95 165.55 54649.45 88888.00 2015-11-10 05:31:34.750 314 12496.88 165.55 54649.43 88888.00 2015-11-10 05:31:34.875 314 12496.85 165.50 54649.40 88888.00 2015-11-10 05:31:35.000 314 12496.85 165.55 54649.35 88888.00 2015-11-10 05:31:35.125 314 12496.88 165.57 54649.38 88888.00 2015-11-10 05:31:35.250 314 12496.85 165.53 54649.32 88888.00 2015-11-10 05:31:35.375 314 12496.88 165.55 54649.30 88888.00 2015-11-10 05:31:35.500 314 12496.88 165.55 54649.30 88888.00 2015-11-10 05:31:35.625 314 12496.88 165.55 54649.30 88888.00 2015-11-10 05:31:35.750 314 12496.85 165.53 54649.30 88888.00 2015-11-10 05:31:35.875 314 12496.85 165.55 54649.28 88888.00 2015-11-10 05:31:36.000 314 12496.88 165.57 54649.25 88888.00 2015-11-10 05:31:36.125 314 12496.90 165.62 54649.28 88888.00 2015-11-10 05:31:36.250 314 12496.83 165.62 54649.25 88888.00 2015-11-10 05:31:36.375 314 12496.83 165.65 54649.25 88888.00 2015-11-10 05:31:36.500 314 12496.83 165.62 54649.20 88888.00 2015-11-10 05:31:36.625 314 12496.77 165.62 54649.18 88888.00 2015-11-10 05:31:36.750 314 12496.77 165.62 54649.18 88888.00 2015-11-10 05:31:36.875 314 12496.75 165.62 54649.15 88888.00 2015-11-10 05:31:37.000 314 12496.77 165.60 54649.12 88888.00 2015-11-10 05:31:37.125 314 12496.80 165.60 54649.12 88888.00 2015-11-10 05:31:37.250 314 12496.73 165.60 54649.10 88888.00 2015-11-10 05:31:37.375 314 12496.73 165.57 54649.12 88888.00 2015-11-10 05:31:37.500 314 12496.73 165.57 54649.07 88888.00 2015-11-10 05:31:37.625 314 12496.73 165.60 54649.10 88888.00 2015-11-10 05:31:37.750 314 12496.67 165.60 54649.05 88888.00 2015-11-10 05:31:37.875 314 12496.65 165.62 54649.03 88888.00 2015-11-10 05:31:38.000 314 12496.62 165.62 54649.03 88888.00 2015-11-10 05:31:38.125 314 12496.60 165.65 54649.03 88888.00 2015-11-10 05:31:38.250 314 12496.58 165.62 54649.03 88888.00 2015-11-10 05:31:38.375 314 12496.62 165.65 54649.03 88888.00 2015-11-10 05:31:38.500 314 12496.65 165.62 54649.00 88888.00 2015-11-10 05:31:38.625 314 12496.67 165.65 54648.95 88888.00 2015-11-10 05:31:38.750 314 12496.70 165.68 54648.93 88888.00 2015-11-10 05:31:38.875 314 12496.73 165.70 54648.95 88888.00 2015-11-10 05:31:39.000 314 12496.73 165.65 54648.93 88888.00 2015-11-10 05:31:39.125 314 12496.73 165.62 54648.95 88888.00 2015-11-10 05:31:39.250 314 12496.73 165.65 54648.93 88888.00 2015-11-10 05:31:39.375 314 12496.70 165.65 54648.88 88888.00 2015-11-10 05:31:39.500 314 12496.73 165.62 54648.85 88888.00 2015-11-10 05:31:39.625 314 12496.75 165.65 54648.85 88888.00 2015-11-10 05:31:39.750 314 12496.73 165.70 54648.85 88888.00 2015-11-10 05:31:39.875 314 12496.75 165.68 54648.85 88888.00 2015-11-10 05:31:40.000 314 12496.75 165.70 54648.82 88888.00 2015-11-10 05:31:40.125 314 12496.73 165.70 54648.82 88888.00 2015-11-10 05:31:40.250 314 12496.65 165.68 54648.80 88888.00 2015-11-10 05:31:40.375 314 12496.62 165.65 54648.78 88888.00 2015-11-10 05:31:40.500 314 12496.62 165.65 54648.78 88888.00 2015-11-10 05:31:40.625 314 12496.65 165.65 54648.78 88888.00 2015-11-10 05:31:40.750 314 12496.62 165.62 54648.75 88888.00 2015-11-10 05:31:40.875 314 12496.60 165.60 54648.75 88888.00 2015-11-10 05:31:41.000 314 12496.62 165.62 54648.72 88888.00 2015-11-10 05:31:41.125 314 12496.62 165.68 54648.70 88888.00 2015-11-10 05:31:41.250 314 12496.60 165.68 54648.68 88888.00 2015-11-10 05:31:41.375 314 12496.58 165.65 54648.65 88888.00 2015-11-10 05:31:41.500 314 12496.60 165.65 54648.65 88888.00 2015-11-10 05:31:41.625 314 12496.67 165.62 54648.65 88888.00 2015-11-10 05:31:41.750 314 12496.62 165.60 54648.62 88888.00 2015-11-10 05:31:41.875 314 12496.65 165.60 54648.60 88888.00 2015-11-10 05:31:42.000 314 12496.70 165.65 54648.55 88888.00 2015-11-10 05:31:42.125 314 12496.70 165.65 54648.57 88888.00 2015-11-10 05:31:42.250 314 12496.65 165.65 54648.55 88888.00 2015-11-10 05:31:42.375 314 12496.60 165.68 54648.55 88888.00 2015-11-10 05:31:42.500 314 12496.50 165.68 54648.55 88888.00 2015-11-10 05:31:42.625 314 12496.45 165.68 54648.53 88888.00 2015-11-10 05:31:42.750 314 12496.42 165.68 54648.50 88888.00 2015-11-10 05:31:42.875 314 12496.42 165.68 54648.50 88888.00 2015-11-10 05:31:43.000 314 12496.48 165.65 54648.45 88888.00 2015-11-10 05:31:43.125 314 12496.40 165.65 54648.45 88888.00 2015-11-10 05:31:43.250 314 12496.38 165.65 54648.45 88888.00 2015-11-10 05:31:43.375 314 12496.38 165.65 54648.45 88888.00 2015-11-10 05:31:43.500 314 12496.35 165.65 54648.45 88888.00 2015-11-10 05:31:43.625 314 12496.23 165.62 54648.43 88888.00 2015-11-10 05:31:43.750 314 12496.23 165.62 54648.40 88888.00 2015-11-10 05:31:43.875 314 12496.20 165.62 54648.38 88888.00 2015-11-10 05:31:44.000 314 12496.17 165.62 54648.38 88888.00 2015-11-10 05:31:44.125 314 12496.17 165.60 54648.32 88888.00 2015-11-10 05:31:44.250 314 12496.15 165.60 54648.35 88888.00 2015-11-10 05:31:44.375 314 12496.20 165.60 54648.35 88888.00 2015-11-10 05:31:44.500 314 12496.12 165.60 54648.32 88888.00 2015-11-10 05:31:44.625 314 12496.10 165.57 54648.30 88888.00 2015-11-10 05:31:44.750 314 12496.12 165.60 54648.30 88888.00 2015-11-10 05:31:44.875 314 12496.08 165.57 54648.28 88888.00 2015-11-10 05:31:45.000 314 12496.08 165.60 54648.25 88888.00 2015-11-10 05:31:45.125 314 12496.05 165.60 54648.25 88888.00 2015-11-10 05:31:45.250 314 12496.02 165.57 54648.22 88888.00 2015-11-10 05:31:45.375 314 12496.00 165.57 54648.22 88888.00 2015-11-10 05:31:45.500 314 12495.98 165.57 54648.18 88888.00 2015-11-10 05:31:45.625 314 12495.90 165.57 54648.18 88888.00 2015-11-10 05:31:45.750 314 12495.83 165.57 54648.18 88888.00 2015-11-10 05:31:45.875 314 12495.83 165.57 54648.20 88888.00 2015-11-10 05:31:46.000 314 12495.88 165.57 54648.20 88888.00 2015-11-10 05:31:46.125 314 12495.85 165.55 54648.15 88888.00 2015-11-10 05:31:46.250 314 12495.77 165.50 54648.15 88888.00 2015-11-10 05:31:46.375 314 12495.75 165.55 54648.15 88888.00 2015-11-10 05:31:46.500 314 12495.73 165.53 54648.12 88888.00 2015-11-10 05:31:46.625 314 12495.77 165.50 54648.12 88888.00 2015-11-10 05:31:46.750 314 12495.70 165.53 54648.12 88888.00 2015-11-10 05:31:46.875 314 12495.70 165.53 54648.10 88888.00 2015-11-10 05:31:47.000 314 12495.67 165.47 54648.07 88888.00 2015-11-10 05:31:47.125 314 12495.65 165.50 54648.07 88888.00 2015-11-10 05:31:47.250 314 12495.62 165.53 54648.05 88888.00 2015-11-10 05:31:47.375 314 12495.60 165.47 54648.03 88888.00 2015-11-10 05:31:47.500 314 12495.58 165.45 54648.03 88888.00 2015-11-10 05:31:47.625 314 12495.58 165.47 54648.03 88888.00 2015-11-10 05:31:47.750 314 12495.60 165.50 54648.03 88888.00 2015-11-10 05:31:47.875 314 12495.58 165.50 54648.03 88888.00 2015-11-10 05:31:48.000 314 12495.55 165.45 54648.00 88888.00 2015-11-10 05:31:48.125 314 12495.52 165.43 54647.97 88888.00 2015-11-10 05:31:48.250 314 12495.48 165.43 54647.95 88888.00 2015-11-10 05:31:48.375 314 12495.50 165.40 54647.93 88888.00 2015-11-10 05:31:48.500 314 12495.38 165.40 54647.93 88888.00 2015-11-10 05:31:48.625 314 12495.30 165.38 54647.93 88888.00 2015-11-10 05:31:48.750 314 12495.30 165.40 54647.93 88888.00 2015-11-10 05:31:48.875 314 12495.33 165.38 54647.93 88888.00 2015-11-10 05:31:49.000 314 12495.33 165.32 54647.88 88888.00 2015-11-10 05:31:49.125 314 12495.30 165.30 54647.85 88888.00 2015-11-10 05:31:49.250 314 12495.25 165.28 54647.88 88888.00 2015-11-10 05:31:49.375 314 12495.27 165.28 54647.85 88888.00 2015-11-10 05:31:49.500 314 12495.20 165.28 54647.88 88888.00 2015-11-10 05:31:49.625 314 12495.15 165.28 54647.82 88888.00 2015-11-10 05:31:49.750 314 12495.10 165.28 54647.85 88888.00 2015-11-10 05:31:49.875 314 12494.98 165.25 54647.80 88888.00 2015-11-10 05:31:50.000 314 12494.95 165.22 54647.78 88888.00 2015-11-10 05:31:50.125 314 12494.98 165.22 54647.78 88888.00 2015-11-10 05:31:50.250 314 12495.00 165.20 54647.78 88888.00 2015-11-10 05:31:50.375 314 12495.00 165.22 54647.78 88888.00 2015-11-10 05:31:50.500 314 12494.90 165.22 54647.72 88888.00 2015-11-10 05:31:50.625 314 12494.90 165.20 54647.70 88888.00 2015-11-10 05:31:50.750 314 12495.00 165.15 54647.70 88888.00 2015-11-10 05:31:50.875 314 12494.95 165.12 54647.70 88888.00 2015-11-10 05:31:51.000 314 12494.85 165.15 54647.68 88888.00 2015-11-10 05:31:51.125 314 12494.77 165.12 54647.68 88888.00 2015-11-10 05:31:51.250 314 12494.75 165.07 54647.65 88888.00 2015-11-10 05:31:51.375 314 12494.80 165.07 54647.65 88888.00 2015-11-10 05:31:51.500 314 12494.80 165.12 54647.62 88888.00 2015-11-10 05:31:51.625 314 12494.75 165.12 54647.65 88888.00 2015-11-10 05:31:51.750 314 12494.70 165.12 54647.60 88888.00 2015-11-10 05:31:51.875 314 12494.70 165.10 54647.57 88888.00 2015-11-10 05:31:52.000 314 12494.67 165.05 54647.60 88888.00 2015-11-10 05:31:52.125 314 12494.65 165.05 54647.60 88888.00 2015-11-10 05:31:52.250 314 12494.58 165.05 54647.60 88888.00 2015-11-10 05:31:52.375 314 12494.60 165.07 54647.57 88888.00 2015-11-10 05:31:52.500 314 12494.52 165.10 54647.57 88888.00 2015-11-10 05:31:52.625 314 12494.50 165.12 54647.57 88888.00 2015-11-10 05:31:52.750 314 12494.45 165.12 54647.55 88888.00 2015-11-10 05:31:52.875 314 12494.48 165.10 54647.50 88888.00 2015-11-10 05:31:53.000 314 12494.50 165.05 54647.50 88888.00 2015-11-10 05:31:53.125 314 12494.48 165.07 54647.47 88888.00 2015-11-10 05:31:53.250 314 12494.40 165.03 54647.47 88888.00 2015-11-10 05:31:53.375 314 12494.40 165.03 54647.45 88888.00 2015-11-10 05:31:53.500 314 12494.40 165.00 54647.45 88888.00 2015-11-10 05:31:53.625 314 12494.35 165.00 54647.40 88888.00 2015-11-10 05:31:53.750 314 12494.30 164.97 54647.38 88888.00 2015-11-10 05:31:53.875 314 12494.33 164.95 54647.38 88888.00 2015-11-10 05:31:54.000 314 12494.33 164.95 54647.35 88888.00 2015-11-10 05:31:54.125 314 12494.35 164.95 54647.38 88888.00 2015-11-10 05:31:54.250 314 12494.27 164.90 54647.38 88888.00 2015-11-10 05:31:54.375 314 12494.17 164.93 54647.35 88888.00 2015-11-10 05:31:54.500 314 12494.17 164.93 54647.30 88888.00 2015-11-10 05:31:54.625 314 12494.23 164.93 54647.32 88888.00 2015-11-10 05:31:54.750 314 12494.27 164.88 54647.30 88888.00 2015-11-10 05:31:54.875 314 12494.33 164.88 54647.25 88888.00 2015-11-10 05:31:55.000 314 12494.35 164.90 54647.25 88888.00 2015-11-10 05:31:55.125 314 12494.38 164.93 54647.25 88888.00 2015-11-10 05:31:55.250 314 12494.33 164.90 54647.25 88888.00 2015-11-10 05:31:55.375 314 12494.30 164.88 54647.22 88888.00 2015-11-10 05:31:55.500 314 12494.25 164.93 54647.20 88888.00 2015-11-10 05:31:55.625 314 12494.25 164.93 54647.18 88888.00 2015-11-10 05:31:55.750 314 12494.20 164.90 54647.15 88888.00 2015-11-10 05:31:55.875 314 12494.23 164.88 54647.15 88888.00 2015-11-10 05:31:56.000 314 12494.23 164.90 54647.15 88888.00 2015-11-10 05:31:56.125 314 12494.23 164.93 54647.15 88888.00 2015-11-10 05:31:56.250 314 12494.12 164.93 54647.15 88888.00 2015-11-10 05:31:56.375 314 12494.12 164.90 54647.12 88888.00 2015-11-10 05:31:56.500 314 12494.15 164.90 54647.10 88888.00 2015-11-10 05:31:56.625 314 12494.12 164.90 54647.10 88888.00 2015-11-10 05:31:56.750 314 12494.15 164.93 54647.07 88888.00 2015-11-10 05:31:56.875 314 12494.05 164.90 54647.07 88888.00 2015-11-10 05:31:57.000 314 12494.02 164.85 54647.03 88888.00 2015-11-10 05:31:57.125 314 12494.05 164.85 54647.03 88888.00 2015-11-10 05:31:57.250 314 12494.08 164.88 54647.00 88888.00 2015-11-10 05:31:57.375 314 12494.00 164.85 54646.97 88888.00 2015-11-10 05:31:57.500 314 12494.00 164.82 54646.97 88888.00 2015-11-10 05:31:57.625 314 12494.00 164.82 54646.97 88888.00 2015-11-10 05:31:57.750 314 12493.98 164.85 54646.95 88888.00 2015-11-10 05:31:57.875 314 12493.90 164.88 54646.93 88888.00 2015-11-10 05:31:58.000 314 12493.85 164.82 54646.90 88888.00 2015-11-10 05:31:58.125 314 12493.85 164.82 54646.88 88888.00 2015-11-10 05:31:58.250 314 12493.83 164.78 54646.88 88888.00 2015-11-10 05:31:58.375 314 12493.85 164.82 54646.82 88888.00 2015-11-10 05:31:58.500 314 12493.77 164.82 54646.82 88888.00 2015-11-10 05:31:58.625 314 12493.75 164.80 54646.80 88888.00 2015-11-10 05:31:58.750 314 12493.73 164.85 54646.80 88888.00 2015-11-10 05:31:58.875 314 12493.73 164.85 54646.80 88888.00 2015-11-10 05:31:59.000 314 12493.75 164.85 54646.78 88888.00 2015-11-10 05:31:59.125 314 12493.70 164.82 54646.78 88888.00 2015-11-10 05:31:59.250 314 12493.65 164.80 54646.72 88888.00 2015-11-10 05:31:59.375 314 12493.70 164.78 54646.72 88888.00 2015-11-10 05:31:59.500 314 12493.67 164.78 54646.72 88888.00 2015-11-10 05:31:59.625 314 12493.65 164.78 54646.70 88888.00 2015-11-10 05:31:59.750 314 12493.62 164.78 54646.68 88888.00 2015-11-10 05:31:59.875 314 12493.60 164.78 54646.68 88888.00 2015-11-10 05:32:00.000 314 12493.60 164.78 54646.65 88888.00 2015-11-10 05:32:00.125 314 12493.62 164.72 54646.65 88888.00 2015-11-10 05:32:00.250 314 12493.55 164.70 54646.62 88888.00 2015-11-10 05:32:00.375 314 12493.55 164.70 54646.60 88888.00 2015-11-10 05:32:00.500 314 12493.52 164.72 54646.60 88888.00 2015-11-10 05:32:00.625 314 12493.50 164.75 54646.57 88888.00 2015-11-10 05:32:00.750 314 12493.48 164.78 54646.55 88888.00 2015-11-10 05:32:00.875 314 12493.42 164.80 54646.53 88888.00 2015-11-10 05:32:01.000 314 12493.48 164.78 54646.50 88888.00 2015-11-10 05:32:01.125 314 12493.50 164.75 54646.53 88888.00 2015-11-10 05:32:01.250 314 12493.40 164.72 54646.50 88888.00 2015-11-10 05:32:01.375 314 12493.40 164.72 54646.50 88888.00 2015-11-10 05:32:01.500 314 12493.38 164.70 54646.50 88888.00 2015-11-10 05:32:01.625 314 12493.35 164.68 54646.45 88888.00 2015-11-10 05:32:01.750 314 12493.35 164.72 54646.45 88888.00 2015-11-10 05:32:01.875 314 12493.33 164.72 54646.43 88888.00 2015-11-10 05:32:02.000 314 12493.33 164.70 54646.40 88888.00 2015-11-10 05:32:02.125 314 12493.30 164.70 54646.40 88888.00 2015-11-10 05:32:02.250 314 12493.25 164.68 54646.40 88888.00 2015-11-10 05:32:02.375 314 12493.30 164.68 54646.38 88888.00 2015-11-10 05:32:02.500 314 12493.25 164.62 54646.38 88888.00 2015-11-10 05:32:02.625 314 12493.25 164.62 54646.35 88888.00 2015-11-10 05:32:02.750 314 12493.27 164.62 54646.32 88888.00 2015-11-10 05:32:02.875 314 12493.17 164.60 54646.32 88888.00 2015-11-10 05:32:03.000 314 12493.20 164.53 54646.30 88888.00 2015-11-10 05:32:03.125 314 12493.20 164.55 54646.30 88888.00 2015-11-10 05:32:03.250 314 12493.15 164.57 54646.28 88888.00 2015-11-10 05:32:03.375 314 12493.12 164.55 54646.22 88888.00 2015-11-10 05:32:03.500 314 12493.10 164.53 54646.22 88888.00 2015-11-10 05:32:03.625 314 12493.10 164.47 54646.22 88888.00 2015-11-10 05:32:03.750 314 12493.08 164.45 54646.20 88888.00 2015-11-10 05:32:03.875 314 12493.08 164.47 54646.18 88888.00 2015-11-10 05:32:04.000 314 12493.08 164.47 54646.18 88888.00 2015-11-10 05:32:04.125 314 12493.10 164.45 54646.20 88888.00 2015-11-10 05:32:04.250 314 12493.00 164.43 54646.18 88888.00 2015-11-10 05:32:04.375 314 12493.00 164.43 54646.12 88888.00 2015-11-10 05:32:04.500 314 12493.02 164.43 54646.10 88888.00 2015-11-10 05:32:04.625 314 12493.05 164.43 54646.10 88888.00 2015-11-10 05:32:04.750 314 12493.00 164.47 54646.10 88888.00 2015-11-10 05:32:04.875 314 12492.95 164.47 54646.10 88888.00 2015-11-10 05:32:05.000 314 12492.88 164.47 54646.05 88888.00 2015-11-10 05:32:05.125 314 12492.88 164.45 54646.03 88888.00 2015-11-10 05:32:05.250 314 12492.88 164.40 54646.00 88888.00 2015-11-10 05:32:05.375 314 12492.83 164.40 54646.00 88888.00 2015-11-10 05:32:05.500 314 12492.88 164.43 54646.00 88888.00 2015-11-10 05:32:05.625 314 12492.85 164.43 54645.95 88888.00 2015-11-10 05:32:05.750 314 12492.88 164.43 54645.95 88888.00 2015-11-10 05:32:05.875 314 12492.88 164.43 54645.97 88888.00 2015-11-10 05:32:06.000 314 12492.88 164.45 54645.93 88888.00 2015-11-10 05:32:06.125 314 12492.85 164.43 54645.90 88888.00 2015-11-10 05:32:06.250 314 12492.85 164.40 54645.88 88888.00 2015-11-10 05:32:06.375 314 12492.85 164.43 54645.90 88888.00 2015-11-10 05:32:06.500 314 12492.88 164.43 54645.90 88888.00 2015-11-10 05:32:06.625 314 12492.85 164.40 54645.88 88888.00 2015-11-10 05:32:06.750 314 12492.85 164.40 54645.85 88888.00 2015-11-10 05:32:06.875 314 12492.83 164.38 54645.82 88888.00 2015-11-10 05:32:07.000 314 12492.83 164.38 54645.78 88888.00 2015-11-10 05:32:07.125 314 12492.77 164.40 54645.75 88888.00 2015-11-10 05:32:07.250 314 12492.75 164.45 54645.78 88888.00 2015-11-10 05:32:07.375 314 12492.83 164.43 54645.78 88888.00 2015-11-10 05:32:07.500 314 12492.88 164.43 54645.72 88888.00 2015-11-10 05:32:07.625 314 12492.83 164.40 54645.70 88888.00 2015-11-10 05:32:07.750 314 12492.80 164.38 54645.70 88888.00 2015-11-10 05:32:07.875 314 12492.75 164.38 54645.65 88888.00 2015-11-10 05:32:08.000 314 12492.67 164.32 54645.62 88888.00 2015-11-10 05:32:08.125 314 12492.70 164.35 54645.65 88888.00 2015-11-10 05:32:08.250 314 12492.75 164.40 54645.65 88888.00 2015-11-10 05:32:08.375 314 12492.80 164.40 54645.60 88888.00 2015-11-10 05:32:08.500 314 12492.83 164.32 54645.57 88888.00 2015-11-10 05:32:08.625 314 12492.77 164.30 54645.55 88888.00 2015-11-10 05:32:08.750 314 12492.70 164.35 54645.55 88888.00 2015-11-10 05:32:08.875 314 12492.70 164.35 54645.55 88888.00 2015-11-10 05:32:09.000 314 12492.70 164.32 54645.55 88888.00 2015-11-10 05:32:09.125 314 12492.75 164.28 54645.53 88888.00 2015-11-10 05:32:09.250 314 12492.75 164.30 54645.50 88888.00 2015-11-10 05:32:09.375 314 12492.70 164.28 54645.50 88888.00 2015-11-10 05:32:09.500 314 12492.67 164.30 54645.47 88888.00 2015-11-10 05:32:09.625 314 12492.62 164.28 54645.45 88888.00 2015-11-10 05:32:09.750 314 12492.70 164.25 54645.43 88888.00 2015-11-10 05:32:09.875 314 12492.73 164.25 54645.38 88888.00 2015-11-10 05:32:10.000 314 12492.70 164.28 54645.38 88888.00 2015-11-10 05:32:10.125 314 12492.67 164.25 54645.38 88888.00 2015-11-10 05:32:10.250 314 12492.55 164.22 54645.38 88888.00 2015-11-10 05:32:10.375 314 12492.58 164.25 54645.40 88888.00 2015-11-10 05:32:10.500 314 12492.55 164.28 54645.38 88888.00 2015-11-10 05:32:10.625 314 12492.50 164.28 54645.30 88888.00 2015-11-10 05:32:10.750 314 12492.48 164.25 54645.30 88888.00 2015-11-10 05:32:10.875 314 12492.45 164.22 54645.30 88888.00 2015-11-10 05:32:11.000 314 12492.52 164.22 54645.25 88888.00 2015-11-10 05:32:11.125 314 12492.55 164.22 54645.25 88888.00 2015-11-10 05:32:11.250 314 12492.42 164.15 54645.22 88888.00 2015-11-10 05:32:11.375 314 12492.45 164.12 54645.22 88888.00 2015-11-10 05:32:11.500 314 12492.52 164.18 54645.22 88888.00 2015-11-10 05:32:11.625 314 12492.55 164.15 54645.22 88888.00 2015-11-10 05:32:11.750 314 12492.58 164.07 54645.20 88888.00 2015-11-10 05:32:11.875 314 12492.60 164.05 54645.18 88888.00 2015-11-10 05:32:12.000 314 12492.58 164.10 54645.15 88888.00 2015-11-10 05:32:12.125 314 12492.52 164.07 54645.12 88888.00 2015-11-10 05:32:12.250 314 12492.48 164.05 54645.12 88888.00 2015-11-10 05:32:12.375 314 12492.52 164.07 54645.12 88888.00 2015-11-10 05:32:12.500 314 12492.55 164.07 54645.10 88888.00 2015-11-10 05:32:12.625 314 12492.52 164.07 54644.85 88888.00 2015-11-10 05:32:12.750 314 12492.42 164.07 54644.97 88888.00 2015-11-10 05:32:12.875 314 12492.35 164.07 54645.07 88888.00 2015-11-10 05:32:13.000 314 12492.40 164.10 54645.07 88888.00 2015-11-10 05:32:13.125 314 12492.42 164.10 54645.07 88888.00 2015-11-10 05:32:13.250 314 12492.38 164.10 54645.03 88888.00 2015-11-10 05:32:13.375 314 12492.38 164.10 54645.00 88888.00 2015-11-10 05:32:13.500 314 12492.45 164.07 54644.97 88888.00 2015-11-10 05:32:13.625 314 12492.40 164.10 54644.95 88888.00 2015-11-10 05:32:13.750 314 12492.35 164.10 54644.93 88888.00 2015-11-10 05:32:13.875 314 12492.30 164.10 54644.90 88888.00 2015-11-10 05:32:14.000 314 12492.30 164.07 54644.88 88888.00 2015-11-10 05:32:14.125 314 12492.30 164.07 54644.90 88888.00 2015-11-10 05:32:14.250 314 12492.25 164.07 54644.88 88888.00 2015-11-10 05:32:14.375 314 12492.30 164.07 54644.88 88888.00 2015-11-10 05:32:14.500 314 12492.25 164.10 54644.82 88888.00 2015-11-10 05:32:14.625 314 12492.25 164.07 54644.80 88888.00 2015-11-10 05:32:14.750 314 12492.25 164.05 54644.80 88888.00 2015-11-10 05:32:14.875 314 12492.23 164.05 54644.80 88888.00 2015-11-10 05:32:15.000 314 12492.23 164.05 54644.78 88888.00 2015-11-10 05:32:15.125 314 12492.17 164.07 54644.75 88888.00 2015-11-10 05:32:15.250 314 12492.12 164.10 54644.75 88888.00 2015-11-10 05:32:15.375 314 12492.05 164.10 54644.75 88888.00 2015-11-10 05:32:15.500 314 12492.10 164.10 54644.72 88888.00 2015-11-10 05:32:15.625 314 12492.10 164.07 54644.75 88888.00 2015-11-10 05:32:15.750 314 12492.02 164.05 54644.70 88888.00 2015-11-10 05:32:15.875 314 12492.02 164.05 54644.72 88888.00 2015-11-10 05:32:16.000 314 12492.05 164.05 54644.68 88888.00 2015-11-10 05:32:16.125 314 12492.08 164.03 54644.65 88888.00 2015-11-10 05:32:16.250 314 12492.05 164.03 54644.62 88888.00 2015-11-10 05:32:16.375 314 12492.02 164.03 54644.55 88888.00 2015-11-10 05:32:16.500 314 12491.98 164.05 54644.57 88888.00 2015-11-10 05:32:16.625 314 12492.00 164.05 54644.55 88888.00 2015-11-10 05:32:16.750 314 12492.00 164.05 54644.55 88888.00 2015-11-10 05:32:16.875 314 12492.00 164.05 54644.55 88888.00 2015-11-10 05:32:17.000 314 12491.95 164.05 54644.50 88888.00 2015-11-10 05:32:17.125 314 12491.88 164.05 54644.50 88888.00 2015-11-10 05:32:17.250 314 12491.85 164.03 54644.47 88888.00 2015-11-10 05:32:17.375 314 12491.90 164.00 54644.47 88888.00 2015-11-10 05:32:17.500 314 12491.90 163.97 54644.45 88888.00 2015-11-10 05:32:17.625 314 12491.92 163.97 54644.40 88888.00 2015-11-10 05:32:17.750 314 12491.95 164.03 54644.45 88888.00 2015-11-10 05:32:17.875 314 12491.88 164.03 54644.43 88888.00 2015-11-10 05:32:18.000 314 12491.83 164.00 54644.40 88888.00 2015-11-10 05:32:18.125 314 12491.85 164.00 54644.40 88888.00 2015-11-10 05:32:18.250 314 12491.75 164.00 54644.40 88888.00 2015-11-10 05:32:18.375 314 12491.83 164.03 54644.35 88888.00 2015-11-10 05:32:18.500 314 12491.88 164.03 54644.35 88888.00 2015-11-10 05:32:18.625 314 12491.88 164.00 54644.32 88888.00 2015-11-10 05:32:18.750 314 12491.85 163.97 54644.30 88888.00 2015-11-10 05:32:18.875 314 12491.85 164.03 54644.30 88888.00 2015-11-10 05:32:19.000 314 12491.92 164.00 54644.28 88888.00 2015-11-10 05:32:19.125 314 12491.90 164.00 54644.28 88888.00 2015-11-10 05:32:19.250 314 12491.83 164.00 54644.28 88888.00 2015-11-10 05:32:19.375 314 12491.85 164.03 54644.30 88888.00 2015-11-10 05:32:19.500 314 12491.77 164.03 54644.22 88888.00 2015-11-10 05:32:19.625 314 12491.73 164.03 54644.22 88888.00 2015-11-10 05:32:19.750 314 12491.73 164.05 54644.20 88888.00 2015-11-10 05:32:19.875 314 12491.73 164.00 54644.18 88888.00 2015-11-10 05:32:20.000 314 12491.70 164.03 54644.15 88888.00 2015-11-10 05:32:20.125 314 12491.75 164.00 54644.12 88888.00 2015-11-10 05:32:20.250 314 12491.70 163.97 54644.12 88888.00 2015-11-10 05:32:20.375 314 12491.73 163.97 54644.07 88888.00 2015-11-10 05:32:20.500 314 12491.67 164.00 54644.07 88888.00 2015-11-10 05:32:20.625 314 12491.62 164.00 54644.05 88888.00 2015-11-10 05:32:20.750 314 12491.60 164.00 54644.05 88888.00 2015-11-10 05:32:20.875 314 12491.62 164.00 54644.05 88888.00 2015-11-10 05:32:21.000 314 12491.65 163.95 54644.03 88888.00 2015-11-10 05:32:21.125 314 12491.60 163.97 54644.00 88888.00 2015-11-10 05:32:21.250 314 12491.60 163.97 54644.03 88888.00 2015-11-10 05:32:21.375 314 12491.67 164.00 54644.00 88888.00 2015-11-10 05:32:21.500 314 12491.67 164.00 54643.95 88888.00 2015-11-10 05:32:21.625 314 12491.67 163.97 54643.97 88888.00 2015-11-10 05:32:21.750 314 12491.62 163.97 54643.95 88888.00 2015-11-10 05:32:21.875 314 12491.62 164.00 54643.93 88888.00 2015-11-10 05:32:22.000 314 12491.70 163.95 54643.88 88888.00 2015-11-10 05:32:22.125 314 12491.65 163.97 54643.88 88888.00 2015-11-10 05:32:22.250 314 12491.55 163.97 54643.90 88888.00 2015-11-10 05:32:22.375 314 12491.58 164.00 54643.85 88888.00 2015-11-10 05:32:22.500 314 12491.62 164.00 54643.85 88888.00 2015-11-10 05:32:22.625 314 12491.65 163.97 54643.82 88888.00 2015-11-10 05:32:22.750 314 12491.62 164.00 54643.82 88888.00 2015-11-10 05:32:22.875 314 12491.58 164.00 54643.82 88888.00 2015-11-10 05:32:23.000 314 12491.58 164.00 54643.82 88888.00 2015-11-10 05:32:23.125 314 12491.58 163.97 54643.82 88888.00 2015-11-10 05:32:23.250 314 12491.48 163.95 54643.75 88888.00 2015-11-10 05:32:23.375 314 12491.48 163.97 54643.75 88888.00 2015-11-10 05:32:23.500 314 12491.48 164.00 54643.72 88888.00 2015-11-10 05:32:23.625 314 12491.48 164.00 54643.72 88888.00 2015-11-10 05:32:23.750 314 12491.48 163.97 54643.70 88888.00 2015-11-10 05:32:23.875 314 12491.45 163.97 54643.68 88888.00 2015-11-10 05:32:24.000 314 12491.52 163.95 54643.65 88888.00 2015-11-10 05:32:24.125 314 12491.50 163.95 54643.65 88888.00 2015-11-10 05:32:24.250 314 12491.42 163.97 54643.62 88888.00 2015-11-10 05:32:24.375 314 12491.50 163.97 54643.62 88888.00 2015-11-10 05:32:24.500 314 12491.50 163.93 54643.60 88888.00 2015-11-10 05:32:24.625 314 12491.42 163.97 54643.57 88888.00 2015-11-10 05:32:24.750 314 12491.40 163.97 54643.60 88888.00 2015-11-10 05:32:24.875 314 12491.40 163.95 54643.57 88888.00 2015-11-10 05:32:25.000 314 12491.40 163.97 54643.53 88888.00 2015-11-10 05:32:25.125 314 12491.38 163.95 54643.53 88888.00 2015-11-10 05:32:25.250 314 12491.33 163.93 54643.53 88888.00 2015-11-10 05:32:25.375 314 12491.38 163.95 54643.53 88888.00 2015-11-10 05:32:25.500 314 12491.35 163.93 54643.50 88888.00 2015-11-10 05:32:25.625 314 12491.38 163.93 54643.47 88888.00 2015-11-10 05:32:25.750 314 12491.35 163.93 54643.45 88888.00 2015-11-10 05:32:25.875 314 12491.35 163.95 54643.43 88888.00 2015-11-10 05:32:26.000 314 12491.35 163.95 54643.40 88888.00 2015-11-10 05:32:26.125 314 12491.25 163.95 54643.43 88888.00 2015-11-10 05:32:26.250 314 12491.10 163.93 54643.38 88888.00 2015-11-10 05:32:26.375 314 12491.17 163.95 54643.35 88888.00 2015-11-10 05:32:26.500 314 12491.25 164.00 54643.35 88888.00 2015-11-10 05:32:26.625 314 12491.30 164.05 54643.40 88888.00 2015-11-10 05:32:26.750 314 12491.25 164.03 54643.38 88888.00 2015-11-10 05:32:26.875 314 12491.20 164.00 54643.32 88888.00 2015-11-10 05:32:27.000 314 12491.23 163.97 54643.30 88888.00 2015-11-10 05:32:27.125 314 12491.27 164.03 54643.28 88888.00 2015-11-10 05:32:27.250 314 12491.25 164.05 54643.28 88888.00 2015-11-10 05:32:27.375 314 12491.27 164.10 54643.28 88888.00 2015-11-10 05:32:27.500 314 12491.27 164.07 54643.25 88888.00 2015-11-10 05:32:27.625 314 12491.27 164.05 54643.28 88888.00 2015-11-10 05:32:27.750 314 12491.23 164.07 54643.22 88888.00 2015-11-10 05:32:27.875 314 12491.20 164.05 54643.20 88888.00 2015-11-10 05:32:28.000 314 12491.20 164.05 54643.18 88888.00 2015-11-10 05:32:28.125 314 12491.23 164.07 54643.18 88888.00 2015-11-10 05:32:28.250 314 12491.15 164.03 54643.18 88888.00 2015-11-10 05:32:28.375 314 12491.15 164.00 54643.15 88888.00 2015-11-10 05:32:28.500 314 12491.12 163.97 54643.15 88888.00 2015-11-10 05:32:28.625 314 12491.08 164.00 54643.12 88888.00 2015-11-10 05:32:28.750 314 12491.05 164.05 54643.10 88888.00 2015-11-10 05:32:28.875 314 12491.12 164.05 54643.10 88888.00 2015-11-10 05:32:29.000 314 12491.12 164.07 54643.07 88888.00 2015-11-10 05:32:29.125 314 12491.15 164.07 54643.05 88888.00 2015-11-10 05:32:29.250 314 12491.02 164.07 54643.05 88888.00 2015-11-10 05:32:29.375 314 12491.05 164.10 54643.05 88888.00 2015-11-10 05:32:29.500 314 12491.05 164.05 54643.00 88888.00 2015-11-10 05:32:29.625 314 12491.08 164.05 54642.95 88888.00 2015-11-10 05:32:29.750 314 12491.05 164.07 54642.97 88888.00 2015-11-10 05:32:29.875 314 12491.15 164.07 54642.93 88888.00 2015-11-10 05:32:30.000 314 12491.17 164.10 54642.93 88888.00 2015-11-10 05:32:30.125 314 12491.15 164.10 54642.88 88888.00 2015-11-10 05:32:30.250 314 12491.10 164.07 54642.85 88888.00 2015-11-10 05:32:30.375 314 12491.10 164.10 54642.90 88888.00 2015-11-10 05:32:30.500 314 12491.12 164.10 54642.85 88888.00 2015-11-10 05:32:30.625 314 12491.08 164.10 54642.85 88888.00 2015-11-10 05:32:30.750 314 12491.00 164.07 54642.82 88888.00 2015-11-10 05:32:30.875 314 12490.98 164.07 54642.85 88888.00 2015-11-10 05:32:31.000 314 12491.00 164.07 54642.82 88888.00 2015-11-10 05:32:31.125 314 12490.98 164.10 54642.80 88888.00 2015-11-10 05:32:31.250 314 12490.92 164.07 54642.80 88888.00 2015-11-10 05:32:31.375 314 12490.95 164.05 54642.78 88888.00 2015-11-10 05:32:31.500 314 12490.92 164.05 54642.78 88888.00 2015-11-10 05:32:31.625 314 12490.90 164.07 54642.75 88888.00 2015-11-10 05:32:31.750 314 12490.92 164.07 54642.72 88888.00 2015-11-10 05:32:31.875 314 12490.95 164.10 54642.70 88888.00 2015-11-10 05:32:32.000 314 12490.95 164.07 54642.72 88888.00 2015-11-10 05:32:32.125 314 12490.88 164.12 54642.75 88888.00 2015-11-10 05:32:32.250 314 12490.85 164.10 54642.72 88888.00 2015-11-10 05:32:32.375 314 12490.92 164.12 54642.68 88888.00 2015-11-10 05:32:32.500 314 12490.88 164.12 54642.65 88888.00 2015-11-10 05:32:32.625 314 12490.85 164.10 54642.62 88888.00 2015-11-10 05:32:32.750 314 12490.88 164.12 54642.62 88888.00 2015-11-10 05:32:32.875 314 12490.83 164.12 54642.60 88888.00 2015-11-10 05:32:33.000 314 12490.80 164.07 54642.57 88888.00 2015-11-10 05:32:33.125 314 12490.80 164.12 54642.60 88888.00 2015-11-10 05:32:33.250 314 12490.83 164.12 54642.57 88888.00 2015-11-10 05:32:33.375 314 12490.80 164.12 54642.55 88888.00 2015-11-10 05:32:33.500 314 12490.77 164.07 54642.55 88888.00 2015-11-10 05:32:33.625 314 12490.80 164.12 54642.53 88888.00 2015-11-10 05:32:33.750 314 12490.80 164.15 54642.53 88888.00 2015-11-10 05:32:33.875 314 12490.77 164.15 54642.50 88888.00 2015-11-10 05:32:34.000 314 12490.75 164.12 54642.47 88888.00 2015-11-10 05:32:34.125 314 12490.77 164.10 54642.45 88888.00 2015-11-10 05:32:34.250 314 12490.77 164.07 54642.45 88888.00 2015-11-10 05:32:34.375 314 12490.77 164.07 54642.45 88888.00 2015-11-10 05:32:34.500 314 12490.75 164.10 54642.43 88888.00 2015-11-10 05:32:34.625 314 12490.73 164.12 54642.45 88888.00 2015-11-10 05:32:34.750 314 12490.70 164.12 54642.45 88888.00 2015-11-10 05:32:34.875 314 12490.70 164.10 54642.40 88888.00 2015-11-10 05:32:35.000 314 12490.73 164.07 54642.38 88888.00 2015-11-10 05:32:35.125 314 12490.75 164.12 54642.38 88888.00 2015-11-10 05:32:35.250 314 12490.73 164.12 54642.38 88888.00 2015-11-10 05:32:35.375 314 12490.73 164.12 54642.35 88888.00 2015-11-10 05:32:35.500 314 12490.65 164.10 54642.30 88888.00 2015-11-10 05:32:35.625 314 12490.62 164.15 54642.32 88888.00 2015-11-10 05:32:35.750 314 12490.70 164.15 54642.35 88888.00 2015-11-10 05:32:35.875 314 12490.65 164.15 54642.32 88888.00 2015-11-10 05:32:36.000 314 12490.60 164.15 54642.30 88888.00 2015-11-10 05:32:36.125 314 12490.55 164.15 54642.28 88888.00 2015-11-10 05:32:36.250 314 12490.50 164.12 54642.25 88888.00 2015-11-10 05:32:36.375 314 12490.58 164.20 54642.28 88888.00 2015-11-10 05:32:36.500 314 12490.62 164.20 54642.25 88888.00 2015-11-10 05:32:36.625 314 12490.58 164.18 54642.22 88888.00 2015-11-10 05:32:36.750 314 12490.50 164.15 54642.22 88888.00 2015-11-10 05:32:36.875 314 12490.48 164.15 54642.20 88888.00 2015-11-10 05:32:37.000 314 12490.48 164.15 54642.15 88888.00 2015-11-10 05:32:37.125 314 12490.48 164.15 54642.18 88888.00 2015-11-10 05:32:37.250 314 12490.45 164.18 54642.15 88888.00 2015-11-10 05:32:37.375 314 12490.50 164.20 54642.18 88888.00 2015-11-10 05:32:37.500 314 12490.50 164.18 54642.10 88888.00 2015-11-10 05:32:37.625 314 12490.45 164.18 54642.10 88888.00 2015-11-10 05:32:37.750 314 12490.42 164.15 54642.10 88888.00 2015-11-10 05:32:37.875 314 12490.40 164.15 54642.07 88888.00 2015-11-10 05:32:38.000 314 12490.40 164.18 54642.05 88888.00 2015-11-10 05:32:38.125 314 12490.48 164.18 54642.05 88888.00 2015-11-10 05:32:38.250 314 12490.42 164.15 54642.07 88888.00 2015-11-10 05:32:38.375 314 12490.38 164.12 54642.05 88888.00 2015-11-10 05:32:38.500 314 12490.30 164.12 54642.03 88888.00 2015-11-10 05:32:38.625 314 12490.25 164.12 54642.03 88888.00 2015-11-10 05:32:38.750 314 12490.27 164.12 54641.97 88888.00 2015-11-10 05:32:38.875 314 12490.27 164.10 54641.97 88888.00 2015-11-10 05:32:39.000 314 12490.17 164.07 54641.95 88888.00 2015-11-10 05:32:39.125 314 12490.15 164.07 54641.97 88888.00 2015-11-10 05:32:39.250 314 12490.10 164.10 54641.95 88888.00 2015-11-10 05:32:39.375 314 12490.15 164.12 54641.93 88888.00 2015-11-10 05:32:39.500 314 12490.05 164.12 54641.95 88888.00 2015-11-10 05:32:39.625 314 12489.98 164.10 54641.93 88888.00 2015-11-10 05:32:39.750 314 12490.02 164.10 54641.90 88888.00 2015-11-10 05:32:39.875 314 12490.10 164.07 54641.90 88888.00 2015-11-10 05:32:40.000 314 12490.05 164.07 54641.85 88888.00 2015-11-10 05:32:40.125 314 12489.92 164.05 54641.85 88888.00 2015-11-10 05:32:40.250 314 12489.83 164.05 54641.82 88888.00 2015-11-10 05:32:40.375 314 12489.85 164.07 54641.82 88888.00 2015-11-10 05:32:40.500 314 12489.88 164.05 54641.80 88888.00 2015-11-10 05:32:40.625 314 12489.88 164.10 54641.80 88888.00 2015-11-10 05:32:40.750 314 12489.83 164.10 54641.82 88888.00 2015-11-10 05:32:40.875 314 12489.80 164.07 54641.82 88888.00 2015-11-10 05:32:41.000 314 12489.85 164.05 54641.78 88888.00 2015-11-10 05:32:41.125 314 12489.83 164.07 54641.75 88888.00 2015-11-10 05:32:41.250 314 12489.77 164.05 54641.72 88888.00 2015-11-10 05:32:41.375 314 12489.75 164.03 54641.70 88888.00 2015-11-10 05:32:41.500 314 12489.75 164.05 54641.70 88888.00 2015-11-10 05:32:41.625 314 12489.77 164.10 54641.68 88888.00 2015-11-10 05:32:41.750 314 12489.75 164.10 54641.68 88888.00 2015-11-10 05:32:41.875 314 12489.77 164.10 54641.65 88888.00 2015-11-10 05:32:42.000 314 12489.83 164.07 54641.60 88888.00 2015-11-10 05:32:42.125 314 12489.77 164.10 54641.60 88888.00 2015-11-10 05:32:42.250 314 12489.70 164.07 54641.60 88888.00 2015-11-10 05:32:42.375 314 12489.75 164.05 54641.57 88888.00 2015-11-10 05:32:42.500 314 12489.75 164.10 54641.60 88888.00 2015-11-10 05:32:42.625 314 12489.70 164.12 54641.57 88888.00 2015-11-10 05:32:42.750 314 12489.73 164.12 54641.57 88888.00 2015-11-10 05:32:42.875 314 12489.70 164.12 54641.57 88888.00 2015-11-10 05:32:43.000 314 12489.65 164.15 54641.55 88888.00 2015-11-10 05:32:43.125 314 12489.62 164.12 54641.55 88888.00 2015-11-10 05:32:43.250 314 12489.70 164.10 54641.53 88888.00 2015-11-10 05:32:43.375 314 12489.73 164.07 54641.53 88888.00 2015-11-10 05:32:43.500 314 12489.62 164.07 54641.50 88888.00 2015-11-10 05:32:43.625 314 12489.60 164.10 54641.50 88888.00 2015-11-10 05:32:43.750 314 12489.62 164.10 54641.50 88888.00 2015-11-10 05:32:43.875 314 12489.67 164.10 54641.47 88888.00 2015-11-10 05:32:44.000 314 12489.65 164.12 54641.43 88888.00 2015-11-10 05:32:44.125 314 12489.60 164.10 54641.45 88888.00 2015-11-10 05:32:44.250 314 12489.58 164.10 54641.45 88888.00 2015-11-10 05:32:44.375 314 12489.58 164.10 54641.45 88888.00 2015-11-10 05:32:44.500 314 12489.52 164.10 54641.40 88888.00 2015-11-10 05:32:44.625 314 12489.48 164.05 54641.38 88888.00 2015-11-10 05:32:44.750 314 12489.45 164.07 54641.35 88888.00 2015-11-10 05:32:44.875 314 12489.50 164.10 54641.35 88888.00 2015-11-10 05:32:45.000 314 12489.48 164.12 54641.32 88888.00 2015-11-10 05:32:45.125 314 12489.55 164.12 54641.30 88888.00 2015-11-10 05:32:45.250 314 12489.55 164.12 54641.28 88888.00 2015-11-10 05:32:45.375 314 12489.52 164.12 54641.28 88888.00 2015-11-10 05:32:45.500 314 12489.48 164.12 54641.28 88888.00 2015-11-10 05:32:45.625 314 12489.40 164.10 54641.28 88888.00 2015-11-10 05:32:45.750 314 12489.35 164.10 54641.22 88888.00 2015-11-10 05:32:45.875 314 12489.35 164.10 54641.22 88888.00 2015-11-10 05:32:46.000 314 12489.38 164.12 54641.20 88888.00 2015-11-10 05:32:46.125 314 12489.33 164.15 54641.20 88888.00 2015-11-10 05:32:46.250 314 12489.23 164.07 54641.20 88888.00 2015-11-10 05:32:46.375 314 12489.27 164.07 54641.20 88888.00 2015-11-10 05:32:46.500 314 12489.30 164.10 54641.20 88888.00 2015-11-10 05:32:46.625 314 12489.25 164.12 54641.18 88888.00 2015-11-10 05:32:46.750 314 12489.23 164.12 54641.18 88888.00 2015-11-10 05:32:46.875 314 12489.27 164.15 54641.15 88888.00 2015-11-10 05:32:47.000 314 12489.23 164.15 54641.12 88888.00 2015-11-10 05:32:47.125 314 12489.15 164.15 54641.12 88888.00 2015-11-10 05:32:47.250 314 12489.15 164.15 54641.10 88888.00 2015-11-10 05:32:47.375 314 12489.12 164.18 54641.10 88888.00 2015-11-10 05:32:47.500 314 12489.12 164.12 54641.07 88888.00 2015-11-10 05:32:47.625 314 12489.15 164.12 54641.07 88888.00 2015-11-10 05:32:47.750 314 12489.15 164.15 54641.05 88888.00 2015-11-10 05:32:47.875 314 12489.12 164.15 54641.05 88888.00 2015-11-10 05:32:48.000 314 12489.15 164.10 54641.00 88888.00 2015-11-10 05:32:48.125 314 12489.15 164.07 54640.97 88888.00 2015-11-10 05:32:48.250 314 12489.10 164.12 54641.00 88888.00 2015-11-10 05:32:48.375 314 12489.10 164.12 54641.00 88888.00 2015-11-10 05:32:48.500 314 12489.00 164.15 54640.97 88888.00 2015-11-10 05:32:48.625 314 12488.95 164.15 54641.00 88888.00 2015-11-10 05:32:48.750 314 12488.98 164.12 54640.97 88888.00 2015-11-10 05:32:48.875 314 12488.98 164.18 54640.95 88888.00 2015-11-10 05:32:49.000 314 12488.98 164.15 54640.93 88888.00 2015-11-10 05:32:49.125 314 12488.98 164.10 54640.93 88888.00 2015-11-10 05:32:49.250 314 12488.98 164.07 54640.90 88888.00 2015-11-10 05:32:49.375 314 12488.95 164.07 54640.88 88888.00 2015-11-10 05:32:49.500 314 12488.90 164.10 54640.88 88888.00 2015-11-10 05:32:49.625 314 12488.88 164.12 54640.88 88888.00 2015-11-10 05:32:49.750 314 12488.83 164.12 54640.82 88888.00 2015-11-10 05:32:49.875 314 12488.77 164.10 54640.82 88888.00 2015-11-10 05:32:50.000 314 12488.77 164.10 54640.80 88888.00 2015-11-10 05:32:50.125 314 12488.80 164.10 54640.82 88888.00 2015-11-10 05:32:50.250 314 12488.75 164.03 54640.82 88888.00 2015-11-10 05:32:50.375 314 12488.73 164.05 54640.80 88888.00 2015-11-10 05:32:50.500 314 12488.62 164.05 54640.78 88888.00 2015-11-10 05:32:50.625 314 12488.65 164.10 54640.78 88888.00 2015-11-10 05:32:50.750 314 12488.67 164.10 54640.78 88888.00 2015-11-10 05:32:50.875 314 12488.65 164.10 54640.78 88888.00 2015-11-10 05:32:51.000 314 12488.60 164.07 54640.75 88888.00 2015-11-10 05:32:51.125 314 12488.60 164.12 54640.75 88888.00 2015-11-10 05:32:51.250 314 12488.62 164.12 54640.75 88888.00 2015-11-10 05:32:51.375 314 12488.62 164.12 54640.75 88888.00 2015-11-10 05:32:51.500 314 12488.55 164.10 54640.75 88888.00 2015-11-10 05:32:51.625 314 12488.48 164.07 54640.70 88888.00 2015-11-10 05:32:51.750 314 12488.42 164.12 54640.70 88888.00 2015-11-10 05:32:51.875 314 12488.35 164.12 54640.70 88888.00 2015-11-10 05:32:52.000 314 12488.35 164.12 54640.65 88888.00 2015-11-10 05:32:52.125 314 12488.30 164.12 54640.65 88888.00 2015-11-10 05:32:52.250 314 12488.23 164.07 54640.65 88888.00 2015-11-10 05:32:52.375 314 12488.25 164.07 54640.60 88888.00 2015-11-10 05:32:52.500 314 12488.25 164.10 54640.60 88888.00 2015-11-10 05:32:52.625 314 12488.27 164.15 54640.60 88888.00 2015-11-10 05:32:52.750 314 12488.27 164.15 54640.60 88888.00 2015-11-10 05:32:52.875 314 12488.20 164.15 54640.57 88888.00 2015-11-10 05:32:53.000 314 12488.17 164.15 54640.57 88888.00 2015-11-10 05:32:53.125 314 12488.15 164.15 54640.57 88888.00 2015-11-10 05:32:53.250 314 12488.12 164.15 54640.57 88888.00 2015-11-10 05:32:53.375 314 12488.02 164.15 54640.55 88888.00 2015-11-10 05:32:53.500 314 12488.02 164.12 54640.53 88888.00 2015-11-10 05:32:53.625 314 12488.02 164.12 54640.53 88888.00 2015-11-10 05:32:53.750 314 12488.00 164.12 54640.53 88888.00 2015-11-10 05:32:53.875 314 12487.98 164.10 54640.50 88888.00 2015-11-10 05:32:54.000 314 12487.92 164.10 54640.47 88888.00 2015-11-10 05:32:54.125 314 12487.85 164.10 54640.47 88888.00 2015-11-10 05:32:54.250 314 12487.88 164.05 54640.47 88888.00 2015-11-10 05:32:54.375 314 12487.90 164.07 54640.45 88888.00 2015-11-10 05:32:54.500 314 12487.95 164.12 54640.43 88888.00 2015-11-10 05:32:54.625 314 12487.92 164.15 54640.43 88888.00 2015-11-10 05:32:54.750 314 12487.85 164.12 54640.40 88888.00 2015-11-10 05:32:54.875 314 12487.83 164.07 54640.40 88888.00 2015-11-10 05:32:55.000 314 12487.83 164.10 54640.38 88888.00 2015-11-10 05:32:55.125 314 12487.88 164.10 54640.38 88888.00 2015-11-10 05:32:55.250 314 12487.88 164.10 54640.40 88888.00 2015-11-10 05:32:55.375 314 12487.90 164.07 54640.38 88888.00 2015-11-10 05:32:55.500 314 12487.85 164.10 54640.38 88888.00 2015-11-10 05:32:55.625 314 12487.85 164.10 54640.35 88888.00 2015-11-10 05:32:55.750 314 12487.85 164.10 54640.30 88888.00 2015-11-10 05:32:55.875 314 12487.83 164.12 54640.30 88888.00 2015-11-10 05:32:56.000 314 12487.77 164.10 54640.30 88888.00 2015-11-10 05:32:56.125 314 12487.65 164.07 54640.30 88888.00 2015-11-10 05:32:56.250 314 12487.52 164.00 54640.28 88888.00 2015-11-10 05:32:56.375 314 12487.60 164.03 54640.25 88888.00 2015-11-10 05:32:56.500 314 12487.60 164.05 54640.22 88888.00 2015-11-10 05:32:56.625 314 12487.60 164.05 54640.22 88888.00 2015-11-10 05:32:56.750 314 12487.62 164.05 54640.22 88888.00 2015-11-10 05:32:56.875 314 12487.60 164.07 54640.22 88888.00 2015-11-10 05:32:57.000 314 12487.60 164.05 54640.18 88888.00 2015-11-10 05:32:57.125 314 12487.62 164.05 54640.20 88888.00 2015-11-10 05:32:57.250 314 12487.58 164.10 54640.18 88888.00 2015-11-10 05:32:57.375 314 12487.48 164.12 54640.18 88888.00 2015-11-10 05:32:57.500 314 12487.48 164.10 54640.15 88888.00 2015-11-10 05:32:57.625 314 12487.45 164.07 54640.18 88888.00 2015-11-10 05:32:57.750 314 12487.45 164.05 54640.18 88888.00 2015-11-10 05:32:57.875 314 12487.42 164.07 54640.15 88888.00 2015-11-10 05:32:58.000 314 12487.48 164.07 54640.10 88888.00 2015-11-10 05:32:58.125 314 12487.52 164.07 54640.10 88888.00 2015-11-10 05:32:58.250 314 12487.42 164.03 54640.10 88888.00 2015-11-10 05:32:58.375 314 12487.38 164.05 54640.07 88888.00 2015-11-10 05:32:58.500 314 12487.33 164.03 54640.10 88888.00 2015-11-10 05:32:58.625 314 12487.35 164.05 54640.07 88888.00 2015-11-10 05:32:58.750 314 12487.38 164.07 54640.05 88888.00 2015-11-10 05:32:58.875 314 12487.35 164.07 54640.03 88888.00 2015-11-10 05:32:59.000 314 12487.33 164.05 54640.03 88888.00 2015-11-10 05:32:59.125 314 12487.30 164.05 54640.05 88888.00 2015-11-10 05:32:59.250 314 12487.27 164.07 54640.03 88888.00 2015-11-10 05:32:59.375 314 12487.25 164.05 54640.03 88888.00 2015-11-10 05:32:59.500 314 12487.25 164.03 54639.97 88888.00 2015-11-10 05:32:59.625 314 12487.25 164.03 54639.95 88888.00 2015-11-10 05:32:59.750 314 12487.23 164.05 54639.95 88888.00 2015-11-10 05:32:59.875 314 12487.20 164.05 54639.93 88888.00 2015-11-10 05:33:00.000 314 12487.17 164.07 54639.90 88888.00 2015-11-10 05:33:00.125 314 12487.20 164.07 54639.93 88888.00 2015-11-10 05:33:00.250 314 12487.12 164.07 54639.90 88888.00 2015-11-10 05:33:00.375 314 12487.12 164.10 54639.93 88888.00 2015-11-10 05:33:00.500 314 12487.12 164.10 54639.90 88888.00 2015-11-10 05:33:00.625 314 12487.10 164.12 54639.88 88888.00 2015-11-10 05:33:00.750 314 12487.05 164.12 54639.88 88888.00 2015-11-10 05:33:00.875 314 12487.05 164.12 54639.88 88888.00 2015-11-10 05:33:01.000 314 12487.08 164.15 54639.85 88888.00 2015-11-10 05:33:01.125 314 12487.10 164.18 54639.85 88888.00 2015-11-10 05:33:01.250 314 12487.05 164.18 54639.85 88888.00 2015-11-10 05:33:01.375 314 12487.02 164.15 54639.82 88888.00 2015-11-10 05:33:01.500 314 12486.98 164.15 54639.80 88888.00 2015-11-10 05:33:01.625 314 12486.88 164.10 54639.78 88888.00 2015-11-10 05:33:01.750 314 12486.88 164.12 54639.78 88888.00 2015-11-10 05:33:01.875 314 12486.90 164.12 54639.78 88888.00 2015-11-10 05:33:02.000 314 12486.92 164.10 54639.75 88888.00 2015-11-10 05:33:02.125 314 12486.88 164.12 54639.75 88888.00 2015-11-10 05:33:02.250 314 12486.77 164.10 54639.72 88888.00 2015-11-10 05:33:02.375 314 12486.75 164.10 54639.75 88888.00 2015-11-10 05:33:02.500 314 12486.80 164.12 54639.72 88888.00 2015-11-10 05:33:02.625 314 12486.83 164.12 54639.70 88888.00 2015-11-10 05:33:02.750 314 12486.75 164.12 54639.68 88888.00 2015-11-10 05:33:02.875 314 12486.65 164.12 54639.70 88888.00 2015-11-10 05:33:03.000 314 12486.62 164.15 54639.68 88888.00 2015-11-10 05:33:03.125 314 12486.62 164.12 54639.65 88888.00 2015-11-10 05:33:03.250 314 12486.62 164.10 54639.65 88888.00 2015-11-10 05:33:03.375 314 12486.60 164.12 54639.62 88888.00 2015-11-10 05:33:03.500 314 12486.55 164.12 54639.65 88888.00 2015-11-10 05:33:03.625 314 12486.55 164.12 54639.65 88888.00 2015-11-10 05:33:03.750 314 12486.58 164.15 54639.65 88888.00 2015-11-10 05:33:03.875 314 12486.52 164.15 54639.62 88888.00 2015-11-10 05:33:04.000 314 12486.48 164.18 54639.60 88888.00 2015-11-10 05:33:04.125 314 12486.45 164.18 54639.57 88888.00 2015-11-10 05:33:04.250 314 12486.40 164.20 54639.62 88888.00 2015-11-10 05:33:04.375 314 12486.38 164.18 54639.60 88888.00 2015-11-10 05:33:04.500 314 12486.27 164.12 54639.57 88888.00 2015-11-10 05:33:04.625 314 12486.23 164.10 54639.53 88888.00 2015-11-10 05:33:04.750 314 12486.20 164.12 54639.55 88888.00 2015-11-10 05:33:04.875 314 12486.27 164.12 54639.57 88888.00 2015-11-10 05:33:05.000 314 12486.33 164.15 54639.53 88888.00 2015-11-10 05:33:05.125 314 12486.30 164.12 54639.53 88888.00 2015-11-10 05:33:05.250 314 12486.15 164.10 54639.53 88888.00 2015-11-10 05:33:05.375 314 12486.17 164.15 54639.50 88888.00 2015-11-10 05:33:05.500 314 12486.10 164.15 54639.50 88888.00 2015-11-10 05:33:05.625 314 12486.10 164.12 54639.47 88888.00 2015-11-10 05:33:05.750 314 12486.05 164.10 54639.45 88888.00 2015-11-10 05:33:05.875 314 12486.05 164.10 54639.47 88888.00 2015-11-10 05:33:06.000 314 12486.05 164.10 54639.43 88888.00 2015-11-10 05:33:06.125 314 12485.95 164.12 54639.43 88888.00 2015-11-10 05:33:06.250 314 12485.92 164.10 54639.43 88888.00 2015-11-10 05:33:06.375 314 12485.95 164.12 54639.40 88888.00 2015-11-10 05:33:06.500 314 12485.92 164.12 54639.40 88888.00 2015-11-10 05:33:06.625 314 12485.92 164.10 54639.40 88888.00 2015-11-10 05:33:06.750 314 12485.83 164.10 54639.40 88888.00 2015-11-10 05:33:06.875 314 12485.77 164.10 54639.40 88888.00 2015-11-10 05:33:07.000 314 12485.80 164.10 54639.40 88888.00 2015-11-10 05:33:07.125 314 12485.80 164.12 54639.38 88888.00 2015-11-10 05:33:07.250 314 12485.77 164.15 54639.38 88888.00 2015-11-10 05:33:07.375 314 12485.77 164.12 54639.32 88888.00 2015-11-10 05:33:07.500 314 12485.75 164.07 54639.32 88888.00 2015-11-10 05:33:07.625 314 12485.77 164.07 54639.32 88888.00 2015-11-10 05:33:07.750 314 12485.75 164.03 54639.32 88888.00 2015-11-10 05:33:07.875 314 12485.70 164.05 54639.32 88888.00 2015-11-10 05:33:08.000 314 12485.67 164.05 54639.28 88888.00 2015-11-10 05:33:08.125 314 12485.62 164.00 54639.28 88888.00 2015-11-10 05:33:08.250 314 12485.60 163.97 54639.28 88888.00 2015-11-10 05:33:08.375 314 12485.65 164.03 54639.25 88888.00 2015-11-10 05:33:08.500 314 12485.67 164.03 54639.22 88888.00 2015-11-10 05:33:08.625 314 12485.65 164.03 54639.25 88888.00 2015-11-10 05:33:08.750 314 12485.62 164.03 54639.22 88888.00 2015-11-10 05:33:08.875 314 12485.65 164.05 54639.20 88888.00 2015-11-10 05:33:09.000 314 12485.60 164.05 54639.18 88888.00 2015-11-10 05:33:09.125 314 12485.58 164.05 54639.20 88888.00 2015-11-10 05:33:09.250 314 12485.60 164.07 54639.20 88888.00 2015-11-10 05:33:09.375 314 12485.55 164.07 54639.18 88888.00 2015-11-10 05:33:09.500 314 12485.48 164.05 54639.18 88888.00 2015-11-10 05:33:09.625 314 12485.45 164.03 54639.18 88888.00 2015-11-10 05:33:09.750 314 12485.40 164.03 54639.18 88888.00 2015-11-10 05:33:09.875 314 12485.40 164.05 54639.12 88888.00 2015-11-10 05:33:10.000 314 12485.40 164.03 54639.10 88888.00 2015-11-10 05:33:10.125 314 12485.45 164.03 54639.10 88888.00 2015-11-10 05:33:10.250 314 12485.40 164.03 54639.10 88888.00 2015-11-10 05:33:10.375 314 12485.38 164.03 54639.07 88888.00 2015-11-10 05:33:10.500 314 12485.38 164.03 54639.03 88888.00 2015-11-10 05:33:10.625 314 12485.42 164.03 54639.00 88888.00 2015-11-10 05:33:10.750 314 12485.40 164.03 54639.05 88888.00 2015-11-10 05:33:10.875 314 12485.38 164.00 54639.05 88888.00 2015-11-10 05:33:11.000 314 12485.40 164.00 54639.00 88888.00 2015-11-10 05:33:11.125 314 12485.33 164.00 54639.00 88888.00 2015-11-10 05:33:11.250 314 12485.35 164.00 54638.97 88888.00 2015-11-10 05:33:11.375 314 12485.38 163.97 54638.97 88888.00 2015-11-10 05:33:11.500 314 12485.38 163.95 54638.95 88888.00 2015-11-10 05:33:11.625 314 12485.35 164.00 54638.95 88888.00 2015-11-10 05:33:11.750 314 12485.40 164.03 54638.95 88888.00 2015-11-10 05:33:11.875 314 12485.38 164.00 54638.93 88888.00 2015-11-10 05:33:12.000 314 12485.38 163.97 54638.90 88888.00 2015-11-10 05:33:12.125 314 12485.30 164.00 54638.90 88888.00 2015-11-10 05:33:12.250 314 12485.23 163.95 54638.88 88888.00 2015-11-10 05:33:12.375 314 12485.27 163.97 54638.85 88888.00 2015-11-10 05:33:12.500 314 12485.27 163.97 54638.88 88888.00 2015-11-10 05:33:12.625 314 12485.23 164.00 54638.88 88888.00 2015-11-10 05:33:12.750 314 12485.20 164.00 54638.88 88888.00 2015-11-10 05:33:12.875 314 12485.20 164.00 54638.85 88888.00 2015-11-10 05:33:13.000 314 12485.23 163.97 54638.82 88888.00 2015-11-10 05:33:13.125 314 12485.23 163.97 54638.82 88888.00 2015-11-10 05:33:13.250 314 12485.17 163.97 54638.80 88888.00 2015-11-10 05:33:13.375 314 12485.17 163.97 54638.80 88888.00 2015-11-10 05:33:13.500 314 12485.17 163.97 54638.78 88888.00 2015-11-10 05:33:13.625 314 12485.10 163.95 54638.72 88888.00 2015-11-10 05:33:13.750 314 12485.10 163.97 54638.72 88888.00 2015-11-10 05:33:13.875 314 12485.10 163.95 54638.70 88888.00 2015-11-10 05:33:14.000 314 12485.10 163.97 54638.70 88888.00 2015-11-10 05:33:14.125 314 12485.08 163.97 54638.70 88888.00 2015-11-10 05:33:14.250 314 12485.02 164.00 54638.70 88888.00 2015-11-10 05:33:14.375 314 12484.95 164.00 54638.68 88888.00 2015-11-10 05:33:14.500 314 12484.92 163.97 54638.68 88888.00 2015-11-10 05:33:14.625 314 12485.00 164.00 54638.68 88888.00 2015-11-10 05:33:14.750 314 12485.05 164.00 54638.62 88888.00 2015-11-10 05:33:14.875 314 12485.02 164.00 54638.60 88888.00 2015-11-10 05:33:15.000 314 12484.90 164.00 54638.60 88888.00 2015-11-10 05:33:15.125 314 12484.83 164.00 54638.60 88888.00 2015-11-10 05:33:15.250 314 12484.83 164.03 54638.57 88888.00 2015-11-10 05:33:15.375 314 12484.88 164.03 54638.55 88888.00 2015-11-10 05:33:15.500 314 12484.85 164.03 54638.53 88888.00 2015-11-10 05:33:15.625 314 12484.85 164.05 54638.50 88888.00 2015-11-10 05:33:15.750 314 12484.83 164.03 54638.53 88888.00 2015-11-10 05:33:15.875 314 12484.88 164.00 54638.50 88888.00 2015-11-10 05:33:16.000 314 12484.88 164.00 54638.47 88888.00 2015-11-10 05:33:16.125 314 12484.83 164.00 54638.45 88888.00 2015-11-10 05:33:16.250 314 12484.80 163.95 54638.45 88888.00 2015-11-10 05:33:16.375 314 12484.83 163.93 54638.45 88888.00 2015-11-10 05:33:16.500 314 12484.88 163.93 54638.45 88888.00 2015-11-10 05:33:16.625 314 12484.88 163.93 54638.43 88888.00 2015-11-10 05:33:16.750 314 12484.90 163.93 54638.40 88888.00 2015-11-10 05:33:16.875 314 12484.80 163.93 54638.38 88888.00 2015-11-10 05:33:17.000 314 12484.77 163.90 54638.38 88888.00 2015-11-10 05:33:17.125 314 12484.80 163.90 54638.38 88888.00 2015-11-10 05:33:17.250 314 12484.77 163.88 54638.35 88888.00 2015-11-10 05:33:17.375 314 12484.73 163.93 54638.35 88888.00 2015-11-10 05:33:17.500 314 12484.65 163.88 54638.35 88888.00 2015-11-10 05:33:17.625 314 12484.62 163.88 54638.35 88888.00 2015-11-10 05:33:17.750 314 12484.67 163.88 54638.32 88888.00 2015-11-10 05:33:17.875 314 12484.73 163.90 54638.30 88888.00 2015-11-10 05:33:18.000 314 12484.75 163.90 54638.30 88888.00 2015-11-10 05:33:18.125 314 12484.62 163.90 54638.30 88888.00 2015-11-10 05:33:18.250 314 12484.50 163.85 54638.28 88888.00 2015-11-10 05:33:18.375 314 12484.58 163.85 54638.22 88888.00 2015-11-10 05:33:18.500 314 12484.62 163.85 54638.22 88888.00 2015-11-10 05:33:18.625 314 12484.60 163.85 54638.20 88888.00 2015-11-10 05:33:18.750 314 12484.50 163.85 54638.20 88888.00 2015-11-10 05:33:18.875 314 12484.48 163.88 54638.20 88888.00 2015-11-10 05:33:19.000 314 12484.48 163.82 54638.20 88888.00 2015-11-10 05:33:19.125 314 12484.45 163.85 54638.18 88888.00 2015-11-10 05:33:19.250 314 12484.48 163.85 54638.18 88888.00 2015-11-10 05:33:19.375 314 12484.48 163.85 54638.15 88888.00 2015-11-10 05:33:19.500 314 12484.45 163.85 54638.12 88888.00 2015-11-10 05:33:19.625 314 12484.40 163.85 54638.10 88888.00 2015-11-10 05:33:19.750 314 12484.33 163.90 54638.10 88888.00 2015-11-10 05:33:19.875 314 12484.27 163.90 54638.10 88888.00 2015-11-10 05:33:20.000 314 12484.25 163.88 54638.07 88888.00 2015-11-10 05:33:20.125 314 12484.27 163.88 54638.07 88888.00 2015-11-10 05:33:20.250 314 12484.25 163.82 54638.07 88888.00 2015-11-10 05:33:20.375 314 12484.27 163.85 54638.05 88888.00 2015-11-10 05:33:20.500 314 12484.25 163.82 54638.03 88888.00 2015-11-10 05:33:20.625 314 12484.23 163.85 54638.03 88888.00 2015-11-10 05:33:20.750 314 12484.25 163.82 54638.03 88888.00 2015-11-10 05:33:20.875 314 12484.27 163.78 54638.03 88888.00 2015-11-10 05:33:21.000 314 12484.30 163.75 54637.97 88888.00 2015-11-10 05:33:21.125 314 12484.33 163.78 54637.95 88888.00 2015-11-10 05:33:21.250 314 12484.33 163.75 54637.95 88888.00 2015-11-10 05:33:21.375 314 12484.33 163.72 54637.95 88888.00 2015-11-10 05:33:21.500 314 12484.27 163.75 54637.93 88888.00 2015-11-10 05:33:21.625 314 12484.25 163.75 54637.93 88888.00 2015-11-10 05:33:21.750 314 12484.20 163.75 54637.90 88888.00 2015-11-10 05:33:21.875 314 12484.17 163.75 54637.90 88888.00 2015-11-10 05:33:22.000 314 12484.12 163.72 54637.88 88888.00 2015-11-10 05:33:22.125 314 12484.08 163.70 54637.88 88888.00 2015-11-10 05:33:22.250 314 12484.10 163.68 54637.82 88888.00 2015-11-10 05:33:22.375 314 12484.15 163.72 54637.80 88888.00 2015-11-10 05:33:22.500 314 12484.15 163.72 54637.82 88888.00 2015-11-10 05:33:22.625 314 12484.15 163.70 54637.82 88888.00 2015-11-10 05:33:22.750 314 12484.23 163.75 54637.80 88888.00 2015-11-10 05:33:22.875 314 12484.17 163.78 54637.75 88888.00 2015-11-10 05:33:23.000 314 12484.17 163.78 54637.75 88888.00 2015-11-10 05:33:23.125 314 12484.17 163.72 54637.75 88888.00 2015-11-10 05:33:23.250 314 12484.15 163.75 54637.72 88888.00 2015-11-10 05:33:23.375 314 12484.15 163.75 54637.72 88888.00 2015-11-10 05:33:23.500 314 12484.15 163.70 54637.70 88888.00 2015-11-10 05:33:23.625 314 12484.17 163.70 54637.70 88888.00 2015-11-10 05:33:23.750 314 12484.15 163.68 54637.68 88888.00 2015-11-10 05:33:23.875 314 12484.15 163.65 54637.65 88888.00 2015-11-10 05:33:24.000 314 12484.10 163.65 54637.65 88888.00 2015-11-10 05:33:24.125 314 12484.08 163.65 54637.62 88888.00 2015-11-10 05:33:24.250 314 12484.08 163.60 54637.62 88888.00 2015-11-10 05:33:24.375 314 12484.10 163.62 54637.60 88888.00 2015-11-10 05:33:24.500 314 12484.08 163.60 54637.60 88888.00 2015-11-10 05:33:24.625 314 12483.98 163.55 54637.62 88888.00 2015-11-10 05:33:24.750 314 12483.92 163.57 54637.60 88888.00 2015-11-10 05:33:24.875 314 12483.90 163.60 54637.57 88888.00 2015-11-10 05:33:25.000 314 12483.90 163.57 54637.57 88888.00 2015-11-10 05:33:25.125 314 12483.85 163.57 54637.57 88888.00 2015-11-10 05:33:25.250 314 12483.83 163.53 54637.57 88888.00 2015-11-10 05:33:25.375 314 12483.83 163.53 54637.55 88888.00 2015-11-10 05:33:25.500 314 12483.83 163.50 54637.55 88888.00 2015-11-10 05:33:25.625 314 12483.83 163.47 54637.53 88888.00 2015-11-10 05:33:25.750 314 12483.85 163.47 54637.50 88888.00 2015-11-10 05:33:25.875 314 12483.83 163.47 54637.53 88888.00 2015-11-10 05:33:26.000 314 12483.77 163.47 54637.53 88888.00 2015-11-10 05:33:26.125 314 12483.75 163.47 54637.53 88888.00 2015-11-10 05:33:26.250 314 12483.67 163.43 54637.50 88888.00 2015-11-10 05:33:26.375 314 12483.75 163.43 54637.47 88888.00 2015-11-10 05:33:26.500 314 12483.80 163.45 54637.47 88888.00 2015-11-10 05:33:26.625 314 12483.85 163.45 54637.47 88888.00 2015-11-10 05:33:26.750 314 12483.80 163.45 54637.43 88888.00 2015-11-10 05:33:26.875 314 12483.73 163.45 54637.43 88888.00 2015-11-10 05:33:27.000 314 12483.67 163.43 54637.43 88888.00 2015-11-10 05:33:27.125 314 12483.62 163.43 54637.40 88888.00 2015-11-10 05:33:27.250 314 12483.60 163.45 54637.38 88888.00 2015-11-10 05:33:27.375 314 12483.67 163.45 54637.38 88888.00 2015-11-10 05:33:27.500 314 12483.70 163.43 54637.35 88888.00 2015-11-10 05:33:27.625 314 12483.62 163.47 54637.35 88888.00 2015-11-10 05:33:27.750 314 12483.58 163.45 54637.38 88888.00 2015-11-10 05:33:27.875 314 12483.50 163.40 54637.32 88888.00 2015-11-10 05:33:28.000 314 12483.42 163.40 54637.30 88888.00 2015-11-10 05:33:28.125 314 12483.45 163.35 54637.30 88888.00 2015-11-10 05:33:28.250 314 12483.45 163.38 54637.30 88888.00 2015-11-10 05:33:28.375 314 12483.50 163.38 54637.28 88888.00 2015-11-10 05:33:28.500 314 12483.42 163.35 54637.28 88888.00 2015-11-10 05:33:28.625 314 12483.33 163.32 54637.30 88888.00 2015-11-10 05:33:28.750 314 12483.33 163.32 54637.28 88888.00 2015-11-10 05:33:28.875 314 12483.25 163.32 54637.25 88888.00 2015-11-10 05:33:29.000 314 12483.23 163.32 54637.25 88888.00 2015-11-10 05:33:29.125 314 12483.23 163.32 54637.25 88888.00 2015-11-10 05:33:29.250 314 12483.23 163.32 54637.25 88888.00 2015-11-10 05:33:29.375 314 12483.23 163.32 54637.25 88888.00 2015-11-10 05:33:29.500 314 12483.23 163.32 54637.25 88888.00 2015-11-10 05:33:29.625 314 12483.20 163.32 54637.20 88888.00 2015-11-10 05:33:29.750 314 12483.17 163.28 54637.20 88888.00 2015-11-10 05:33:29.875 314 12483.15 163.28 54637.20 88888.00 2015-11-10 05:33:30.000 314 12483.20 163.28 54637.18 88888.00 2015-11-10 05:33:30.125 314 12483.17 163.30 54637.18 88888.00 2015-11-10 05:33:30.250 314 12483.15 163.30 54637.15 88888.00 2015-11-10 05:33:30.375 314 12483.17 163.32 54637.15 88888.00 2015-11-10 05:33:30.500 314 12483.17 163.28 54637.15 88888.00 2015-11-10 05:33:30.625 314 12483.15 163.28 54637.18 88888.00 2015-11-10 05:33:30.750 314 12483.08 163.25 54637.12 88888.00 2015-11-10 05:33:30.875 314 12483.08 163.22 54637.12 88888.00 2015-11-10 05:33:31.000 314 12483.08 163.22 54637.10 88888.00 2015-11-10 05:33:31.125 314 12483.02 163.22 54637.10 88888.00 2015-11-10 05:33:31.250 314 12482.95 163.22 54637.07 88888.00 2015-11-10 05:33:31.375 314 12482.95 163.22 54637.07 88888.00 2015-11-10 05:33:31.500 314 12482.92 163.22 54637.05 88888.00 2015-11-10 05:33:31.625 314 12482.98 163.18 54637.03 88888.00 2015-11-10 05:33:31.750 314 12483.00 163.18 54637.03 88888.00 2015-11-10 05:33:31.875 314 12482.98 163.18 54637.03 88888.00 2015-11-10 05:33:32.000 314 12482.95 163.20 54636.97 88888.00 2015-11-10 05:33:32.125 314 12482.95 163.20 54636.97 88888.00 2015-11-10 05:33:32.250 314 12482.95 163.15 54636.97 88888.00 2015-11-10 05:33:32.375 314 12482.95 163.15 54636.95 88888.00 2015-11-10 05:33:32.500 314 12482.83 163.15 54636.97 88888.00 2015-11-10 05:33:32.625 314 12482.88 163.15 54636.95 88888.00 2015-11-10 05:33:32.750 314 12482.95 163.12 54636.97 88888.00 2015-11-10 05:33:32.875 314 12482.92 163.12 54636.95 88888.00 2015-11-10 05:33:33.000 314 12482.88 163.15 54636.93 88888.00 2015-11-10 05:33:33.125 314 12482.85 163.15 54636.93 88888.00 2015-11-10 05:33:33.250 314 12482.80 163.10 54636.90 88888.00 2015-11-10 05:33:33.375 314 12482.77 163.07 54636.88 88888.00 2015-11-10 05:33:33.500 314 12482.77 163.10 54636.88 88888.00 2015-11-10 05:33:33.625 314 12482.77 163.07 54636.90 88888.00 2015-11-10 05:33:33.750 314 12482.73 163.07 54636.90 88888.00 2015-11-10 05:33:33.875 314 12482.65 163.05 54636.88 88888.00 2015-11-10 05:33:34.000 314 12482.62 163.07 54636.88 88888.00 2015-11-10 05:33:34.125 314 12482.62 163.07 54636.88 88888.00 2015-11-10 05:33:34.250 314 12482.58 163.00 54636.85 88888.00 2015-11-10 05:33:34.375 314 12482.60 163.00 54636.82 88888.00 2015-11-10 05:33:34.500 314 12482.62 162.97 54636.82 88888.00 2015-11-10 05:33:34.625 314 12482.58 162.97 54636.85 88888.00 2015-11-10 05:33:34.750 314 12482.60 162.97 54636.82 88888.00 2015-11-10 05:33:34.875 314 12482.60 162.97 54636.82 88888.00 2015-11-10 05:33:35.000 314 12482.55 162.95 54636.80 88888.00 2015-11-10 05:33:35.125 314 12482.50 162.90 54636.78 88888.00 2015-11-10 05:33:35.250 314 12482.42 162.85 54636.78 88888.00 2015-11-10 05:33:35.375 314 12482.45 162.88 54636.78 88888.00 2015-11-10 05:33:35.500 314 12482.48 162.93 54636.78 88888.00 2015-11-10 05:33:35.625 314 12482.45 162.85 54636.78 88888.00 2015-11-10 05:33:35.750 314 12482.40 162.80 54636.75 88888.00 2015-11-10 05:33:35.875 314 12482.40 162.80 54636.72 88888.00 2015-11-10 05:33:36.000 314 12482.38 162.80 54636.70 88888.00 2015-11-10 05:33:36.125 314 12482.35 162.78 54636.72 88888.00 2015-11-10 05:33:36.250 314 12482.35 162.72 54636.72 88888.00 2015-11-10 05:33:36.375 314 12482.35 162.72 54636.70 88888.00 2015-11-10 05:33:36.500 314 12482.33 162.75 54636.68 88888.00 2015-11-10 05:33:36.625 314 12482.38 162.72 54636.65 88888.00 2015-11-10 05:33:36.750 314 12482.35 162.68 54636.65 88888.00 2015-11-10 05:33:36.875 314 12482.35 162.68 54636.62 88888.00 2015-11-10 05:33:37.000 314 12482.35 162.65 54636.62 88888.00 2015-11-10 05:33:37.125 314 12482.33 162.68 54636.62 88888.00 2015-11-10 05:33:37.250 314 12482.30 162.65 54636.65 88888.00 2015-11-10 05:33:37.375 314 12482.25 162.62 54636.65 88888.00 2015-11-10 05:33:37.500 314 12482.23 162.60 54636.62 88888.00 2015-11-10 05:33:37.625 314 12482.25 162.55 54636.60 88888.00 2015-11-10 05:33:37.750 314 12482.33 162.53 54636.57 88888.00 2015-11-10 05:33:37.875 314 12482.35 162.57 54636.57 88888.00 2015-11-10 05:33:38.000 314 12482.35 162.57 54636.53 88888.00 2015-11-10 05:33:38.125 314 12482.25 162.53 54636.55 88888.00 2015-11-10 05:33:38.250 314 12482.12 162.50 54636.55 88888.00 2015-11-10 05:33:38.375 314 12482.17 162.53 54636.53 88888.00 2015-11-10 05:33:38.500 314 12482.15 162.53 54636.53 88888.00 2015-11-10 05:33:38.625 314 12482.20 162.53 54636.53 88888.00 2015-11-10 05:33:38.750 314 12482.12 162.50 54636.50 88888.00 2015-11-10 05:33:38.875 314 12482.10 162.47 54636.50 88888.00 2015-11-10 05:33:39.000 314 12482.08 162.45 54636.47 88888.00 2015-11-10 05:33:39.125 314 12482.08 162.43 54636.47 88888.00 2015-11-10 05:33:39.250 314 12482.08 162.43 54636.47 88888.00 2015-11-10 05:33:39.375 314 12482.10 162.45 54636.45 88888.00 2015-11-10 05:33:39.500 314 12482.02 162.45 54636.43 88888.00 2015-11-10 05:33:39.625 314 12481.98 162.43 54636.40 88888.00 2015-11-10 05:33:39.750 314 12482.00 162.38 54636.38 88888.00 2015-11-10 05:33:39.875 314 12481.98 162.38 54636.40 88888.00 2015-11-10 05:33:40.000 314 12481.95 162.35 54636.40 88888.00 2015-11-10 05:33:40.125 314 12481.92 162.35 54636.40 88888.00 2015-11-10 05:33:40.250 314 12481.83 162.30 54636.38 88888.00 2015-11-10 05:33:40.375 314 12481.85 162.30 54636.35 88888.00 2015-11-10 05:33:40.500 314 12481.80 162.30 54636.32 88888.00 2015-11-10 05:33:40.625 314 12481.83 162.30 54636.32 88888.00 2015-11-10 05:33:40.750 314 12481.85 162.25 54636.32 88888.00 2015-11-10 05:33:40.875 314 12481.85 162.25 54636.30 88888.00 2015-11-10 05:33:41.000 314 12481.83 162.25 54636.30 88888.00 2015-11-10 05:33:41.125 314 12481.80 162.25 54636.30 88888.00 2015-11-10 05:33:41.250 314 12481.73 162.22 54636.28 88888.00 2015-11-10 05:33:41.375 314 12481.65 162.25 54636.28 88888.00 2015-11-10 05:33:41.500 314 12481.62 162.30 54636.30 88888.00 2015-11-10 05:33:41.625 314 12481.67 162.30 54636.25 88888.00 2015-11-10 05:33:41.750 314 12481.65 162.22 54636.25 88888.00 2015-11-10 05:33:41.875 314 12481.65 162.22 54636.25 88888.00 2015-11-10 05:33:42.000 314 12481.62 162.22 54636.25 88888.00 2015-11-10 05:33:42.125 314 12481.55 162.22 54636.25 88888.00 2015-11-10 05:33:42.250 314 12481.55 162.22 54636.22 88888.00 2015-11-10 05:33:42.375 314 12481.60 162.25 54636.20 88888.00 2015-11-10 05:33:42.500 314 12481.52 162.20 54636.18 88888.00 2015-11-10 05:33:42.625 314 12481.48 162.15 54636.18 88888.00 2015-11-10 05:33:42.750 314 12481.50 162.15 54636.18 88888.00 2015-11-10 05:33:42.875 314 12481.52 162.15 54636.18 88888.00 2015-11-10 05:33:43.000 314 12481.48 162.15 54636.12 88888.00 2015-11-10 05:33:43.125 314 12481.48 162.12 54636.15 88888.00 2015-11-10 05:33:43.250 314 12481.42 162.07 54636.12 88888.00 2015-11-10 05:33:43.375 314 12481.48 162.07 54636.12 88888.00 2015-11-10 05:33:43.500 314 12481.42 162.07 54636.15 88888.00 2015-11-10 05:33:43.625 314 12481.40 162.05 54636.12 88888.00 2015-11-10 05:33:43.750 314 12481.40 162.10 54636.15 88888.00 2015-11-10 05:33:43.875 314 12481.38 162.12 54636.10 88888.00 2015-11-10 05:33:44.000 314 12481.25 162.07 54636.07 88888.00 2015-11-10 05:33:44.125 314 12481.25 162.05 54636.07 88888.00 2015-11-10 05:33:44.250 314 12481.23 162.05 54636.07 88888.00 2015-11-10 05:33:44.375 314 12481.30 162.07 54636.10 88888.00 2015-11-10 05:33:44.500 314 12481.30 162.03 54636.03 88888.00 2015-11-10 05:33:44.625 314 12481.35 162.00 54636.05 88888.00 2015-11-10 05:33:44.750 314 12481.23 162.03 54636.03 88888.00 2015-11-10 05:33:44.875 314 12481.20 162.00 54636.05 88888.00 2015-11-10 05:33:45.000 314 12481.20 162.03 54636.00 88888.00 2015-11-10 05:33:45.125 314 12481.23 162.03 54636.00 88888.00 2015-11-10 05:33:45.250 314 12481.17 162.03 54635.97 88888.00 2015-11-10 05:33:45.375 314 12481.17 161.97 54635.97 88888.00 2015-11-10 05:33:45.500 314 12481.20 162.00 54635.97 88888.00 2015-11-10 05:33:45.625 314 12481.23 162.00 54635.97 88888.00 2015-11-10 05:33:45.750 314 12481.27 161.97 54635.95 88888.00 2015-11-10 05:33:45.875 314 12481.25 161.97 54635.95 88888.00 2015-11-10 05:33:46.000 314 12481.17 161.95 54635.93 88888.00 2015-11-10 05:33:46.125 314 12481.20 161.95 54635.93 88888.00 2015-11-10 05:33:46.250 314 12481.20 161.88 54635.93 88888.00 2015-11-10 05:33:46.375 314 12481.20 161.88 54635.93 88888.00 2015-11-10 05:33:46.500 314 12481.17 161.90 54635.90 88888.00 2015-11-10 05:33:46.625 314 12481.12 161.90 54635.88 88888.00 2015-11-10 05:33:46.750 314 12481.08 161.88 54635.88 88888.00 2015-11-10 05:33:46.875 314 12481.08 161.88 54635.85 88888.00 2015-11-10 05:33:47.000 314 12481.15 161.88 54635.82 88888.00 2015-11-10 05:33:47.125 314 12481.15 161.90 54635.82 88888.00 2015-11-10 05:33:47.250 314 12481.05 161.85 54635.80 88888.00 2015-11-10 05:33:47.375 314 12481.15 161.88 54635.80 88888.00 2015-11-10 05:33:47.500 314 12481.17 161.88 54635.82 88888.00 2015-11-10 05:33:47.625 314 12481.17 161.88 54635.78 88888.00 2015-11-10 05:33:47.750 314 12481.17 161.88 54635.80 88888.00 2015-11-10 05:33:47.875 314 12481.23 161.85 54635.75 88888.00 2015-11-10 05:33:48.000 314 12481.20 161.88 54635.75 88888.00 2015-11-10 05:33:48.125 314 12481.17 161.88 54635.75 88888.00 2015-11-10 05:33:48.250 314 12481.12 161.85 54635.75 88888.00 2015-11-10 05:33:48.375 314 12481.12 161.85 54635.72 88888.00 2015-11-10 05:33:48.500 314 12481.08 161.88 54635.72 88888.00 2015-11-10 05:33:48.625 314 12481.05 161.88 54635.72 88888.00 2015-11-10 05:33:48.750 314 12481.08 161.88 54635.72 88888.00 2015-11-10 05:33:48.875 314 12481.02 161.80 54635.68 88888.00 2015-11-10 05:33:49.000 314 12481.02 161.82 54635.70 88888.00 2015-11-10 05:33:49.125 314 12481.02 161.85 54635.70 88888.00 2015-11-10 05:33:49.250 314 12481.00 161.85 54635.68 88888.00 2015-11-10 05:33:49.375 314 12481.02 161.82 54635.68 88888.00 2015-11-10 05:33:49.500 314 12480.98 161.82 54635.65 88888.00 2015-11-10 05:33:49.625 314 12481.00 161.85 54635.68 88888.00 2015-11-10 05:33:49.750 314 12480.98 161.88 54635.65 88888.00 2015-11-10 05:33:49.875 314 12480.92 161.82 54635.60 88888.00 2015-11-10 05:33:50.000 314 12480.90 161.82 54635.62 88888.00 2015-11-10 05:33:50.125 314 12480.88 161.85 54635.60 88888.00 2015-11-10 05:33:50.250 314 12480.88 161.88 54635.62 88888.00 2015-11-10 05:33:50.375 314 12480.88 161.85 54635.60 88888.00 2015-11-10 05:33:50.500 314 12480.92 161.85 54635.60 88888.00 2015-11-10 05:33:50.625 314 12480.90 161.82 54635.60 88888.00 2015-11-10 05:33:50.750 314 12480.83 161.85 54635.57 88888.00 2015-11-10 05:33:50.875 314 12480.83 161.85 54635.55 88888.00 2015-11-10 05:33:51.000 314 12480.88 161.88 54635.55 88888.00 2015-11-10 05:33:51.125 314 12480.90 161.85 54635.57 88888.00 2015-11-10 05:33:51.250 314 12480.88 161.82 54635.53 88888.00 2015-11-10 05:33:51.375 314 12480.90 161.88 54635.50 88888.00 2015-11-10 05:33:51.500 314 12480.85 161.90 54635.50 88888.00 2015-11-10 05:33:51.625 314 12480.83 161.85 54635.53 88888.00 2015-11-10 05:33:51.750 314 12480.83 161.85 54635.50 88888.00 2015-11-10 05:33:51.875 314 12480.83 161.88 54635.47 88888.00 2015-11-10 05:33:52.000 314 12480.83 161.85 54635.45 88888.00 2015-11-10 05:33:52.125 314 12480.80 161.85 54635.43 88888.00 2015-11-10 05:33:52.250 314 12480.77 161.88 54635.45 88888.00 2015-11-10 05:33:52.375 314 12480.80 161.88 54635.45 88888.00 2015-11-10 05:33:52.500 314 12480.77 161.90 54635.43 88888.00 2015-11-10 05:33:52.625 314 12480.77 161.90 54635.43 88888.00 2015-11-10 05:33:52.750 314 12480.80 161.93 54635.45 88888.00 2015-11-10 05:33:52.875 314 12480.83 161.93 54635.43 88888.00 2015-11-10 05:33:53.000 314 12480.85 161.93 54635.43 88888.00 2015-11-10 05:33:53.125 314 12480.85 161.93 54635.43 88888.00 2015-11-10 05:33:53.250 314 12480.80 161.93 54635.43 88888.00 2015-11-10 05:33:53.375 314 12480.77 161.93 54635.38 88888.00 2015-11-10 05:33:53.500 314 12480.77 161.90 54635.35 88888.00 2015-11-10 05:33:53.625 314 12480.80 161.90 54635.38 88888.00 2015-11-10 05:33:53.750 314 12480.80 161.90 54635.35 88888.00 2015-11-10 05:33:53.875 314 12480.80 161.90 54635.35 88888.00 2015-11-10 05:33:54.000 314 12480.80 161.93 54635.38 88888.00 2015-11-10 05:33:54.125 314 12480.73 161.93 54635.35 88888.00 2015-11-10 05:33:54.250 314 12480.70 161.93 54635.32 88888.00 2015-11-10 05:33:54.375 314 12480.73 161.93 54635.32 88888.00 2015-11-10 05:33:54.500 314 12480.70 161.95 54635.32 88888.00 2015-11-10 05:33:54.625 314 12480.73 161.95 54635.32 88888.00 2015-11-10 05:33:54.750 314 12480.73 161.93 54635.30 88888.00 2015-11-10 05:33:54.875 314 12480.67 161.95 54635.28 88888.00 2015-11-10 05:33:55.000 314 12480.67 161.95 54635.30 88888.00 2015-11-10 05:33:55.125 314 12480.70 161.95 54635.30 88888.00 2015-11-10 05:33:55.250 314 12480.65 161.93 54635.30 88888.00 2015-11-10 05:33:55.375 314 12480.62 161.95 54635.28 88888.00 2015-11-10 05:33:55.500 314 12480.65 161.95 54635.22 88888.00 2015-11-10 05:33:55.625 314 12480.67 161.95 54635.25 88888.00 2015-11-10 05:33:55.750 314 12480.70 161.95 54635.25 88888.00 2015-11-10 05:33:55.875 314 12480.65 161.95 54635.25 88888.00 2015-11-10 05:33:56.000 314 12480.62 161.97 54635.22 88888.00 2015-11-10 05:33:56.125 314 12480.62 161.97 54635.25 88888.00 2015-11-10 05:33:56.250 314 12480.65 161.90 54635.22 88888.00 2015-11-10 05:33:56.375 314 12480.65 161.90 54635.22 88888.00 2015-11-10 05:33:56.500 314 12480.60 161.93 54635.22 88888.00 2015-11-10 05:33:56.625 314 12480.62 161.93 54635.25 88888.00 2015-11-10 05:33:56.750 314 12480.60 161.90 54635.22 88888.00 2015-11-10 05:33:56.875 314 12480.55 161.90 54635.20 88888.00 2015-11-10 05:33:57.000 314 12480.50 161.93 54635.18 88888.00 2015-11-10 05:33:57.125 314 12480.55 161.95 54635.18 88888.00 2015-11-10 05:33:57.250 314 12480.60 161.88 54635.18 88888.00 2015-11-10 05:33:57.375 314 12480.70 161.85 54635.18 88888.00 2015-11-10 05:33:57.500 314 12480.65 161.90 54635.18 88888.00 2015-11-10 05:33:57.625 314 12480.62 161.93 54635.18 88888.00 2015-11-10 05:33:57.750 314 12480.62 161.95 54635.18 88888.00 2015-11-10 05:33:57.875 314 12480.65 161.95 54635.15 88888.00 2015-11-10 05:33:58.000 314 12480.60 161.95 54635.12 88888.00 2015-11-10 05:33:58.125 314 12480.58 161.97 54635.12 88888.00 2015-11-10 05:33:58.250 314 12480.62 161.93 54635.10 88888.00 2015-11-10 05:33:58.375 314 12480.75 161.95 54635.10 88888.00 2015-11-10 05:33:58.500 314 12480.77 161.95 54635.10 88888.00 2015-11-10 05:33:58.625 314 12480.77 161.97 54635.07 88888.00 2015-11-10 05:33:58.750 314 12480.70 161.97 54635.10 88888.00 2015-11-10 05:33:58.875 314 12480.67 162.00 54635.07 88888.00 2015-11-10 05:33:59.000 314 12480.70 161.97 54635.05 88888.00 2015-11-10 05:33:59.125 314 12480.73 161.97 54635.05 88888.00 2015-11-10 05:33:59.250 314 12480.73 161.97 54635.07 88888.00 2015-11-10 05:33:59.375 314 12480.75 162.00 54635.07 88888.00 2015-11-10 05:33:59.500 314 12480.75 162.03 54635.05 88888.00 2015-11-10 05:33:59.625 314 12480.73 161.97 54635.03 88888.00 2015-11-10 05:33:59.750 314 12480.70 161.97 54635.00 88888.00 2015-11-10 05:33:59.875 314 12480.75 161.97 54635.00 88888.00 2015-11-10 05:34:00.000 314 12480.65 162.00 54634.97 88888.00 2015-11-10 05:34:00.125 314 12480.62 162.00 54634.97 88888.00 2015-11-10 05:34:00.250 314 12480.73 162.03 54634.97 88888.00 2015-11-10 05:34:00.375 314 12480.73 162.03 54635.00 88888.00 2015-11-10 05:34:00.500 314 12480.65 162.05 54635.00 88888.00 2015-11-10 05:34:00.625 314 12480.65 162.10 54635.03 88888.00 2015-11-10 05:34:00.750 314 12480.73 162.10 54635.03 88888.00 2015-11-10 05:34:00.875 314 12480.70 162.07 54634.97 88888.00 2015-11-10 05:34:01.000 314 12480.65 162.10 54634.95 88888.00 2015-11-10 05:34:01.125 314 12480.67 162.10 54634.95 88888.00 2015-11-10 05:34:01.250 314 12480.73 162.07 54634.93 88888.00 2015-11-10 05:34:01.375 314 12480.77 162.07 54634.93 88888.00 2015-11-10 05:34:01.500 314 12480.73 162.07 54634.95 88888.00 2015-11-10 05:34:01.625 314 12480.73 162.15 54634.95 88888.00 2015-11-10 05:34:01.750 314 12480.75 162.20 54634.93 88888.00 2015-11-10 05:34:01.875 314 12480.62 162.15 54634.93 88888.00 2015-11-10 05:34:02.000 314 12480.62 162.20 54634.93 88888.00 2015-11-10 05:34:02.125 314 12480.67 162.18 54634.90 88888.00 2015-11-10 05:34:02.250 314 12480.62 162.12 54634.90 88888.00 2015-11-10 05:34:02.375 314 12480.60 162.10 54634.88 88888.00 2015-11-10 05:34:02.500 314 12480.58 162.12 54634.90 88888.00 2015-11-10 05:34:02.625 314 12480.52 162.10 54634.85 88888.00 2015-11-10 05:34:02.750 314 12480.62 162.10 54634.85 88888.00 2015-11-10 05:34:02.875 314 12480.67 162.15 54634.85 88888.00 2015-11-10 05:34:03.000 314 12480.60 162.12 54634.85 88888.00 2015-11-10 05:34:03.125 314 12480.55 162.18 54634.90 88888.00 2015-11-10 05:34:03.250 314 12480.58 162.18 54634.88 88888.00 2015-11-10 05:34:03.375 314 12480.62 162.22 54634.82 88888.00 2015-11-10 05:34:03.500 314 12480.65 162.20 54634.82 88888.00 2015-11-10 05:34:03.625 314 12480.62 162.20 54634.82 88888.00 2015-11-10 05:34:03.750 314 12480.58 162.22 54634.85 88888.00 2015-11-10 05:34:03.875 314 12480.65 162.20 54634.80 88888.00 2015-11-10 05:34:04.000 314 12480.73 162.22 54634.80 88888.00 2015-11-10 05:34:04.125 314 12480.67 162.22 54634.78 88888.00 2015-11-10 05:34:04.250 314 12480.52 162.20 54634.78 88888.00 2015-11-10 05:34:04.375 314 12480.50 162.22 54634.78 88888.00 2015-11-10 05:34:04.500 314 12480.55 162.25 54634.78 88888.00 2015-11-10 05:34:04.625 314 12480.50 162.22 54634.78 88888.00 2015-11-10 05:34:04.750 314 12480.52 162.30 54634.78 88888.00 2015-11-10 05:34:04.875 314 12480.55 162.32 54634.78 88888.00 2015-11-10 05:34:05.000 314 12480.52 162.30 54634.72 88888.00 2015-11-10 05:34:05.125 314 12480.50 162.28 54634.75 88888.00 2015-11-10 05:34:05.250 314 12480.48 162.30 54634.75 88888.00 2015-11-10 05:34:05.375 314 12480.52 162.30 54634.72 88888.00 2015-11-10 05:34:05.500 314 12480.52 162.30 54634.70 88888.00 2015-11-10 05:34:05.625 314 12480.48 162.30 54634.70 88888.00 2015-11-10 05:34:05.750 314 12480.40 162.32 54634.72 88888.00 2015-11-10 05:34:05.875 314 12480.35 162.35 54634.72 88888.00 2015-11-10 05:34:06.000 314 12480.42 162.35 54634.72 88888.00 2015-11-10 05:34:06.125 314 12480.45 162.35 54634.70 88888.00 2015-11-10 05:34:06.250 314 12480.40 162.32 54634.72 88888.00 2015-11-10 05:34:06.375 314 12480.40 162.32 54634.72 88888.00 2015-11-10 05:34:06.500 314 12480.40 162.35 54634.72 88888.00 2015-11-10 05:34:06.625 314 12480.40 162.32 54634.70 88888.00 2015-11-10 05:34:06.750 314 12480.42 162.30 54634.70 88888.00 2015-11-10 05:34:06.875 314 12480.40 162.32 54634.68 88888.00 2015-11-10 05:34:07.000 314 12480.42 162.30 54634.70 88888.00 2015-11-10 05:34:07.125 314 12480.42 162.32 54634.65 88888.00 2015-11-10 05:34:07.250 314 12480.33 162.30 54634.62 88888.00 2015-11-10 05:34:07.375 314 12480.35 162.30 54634.62 88888.00 2015-11-10 05:34:07.500 314 12480.38 162.32 54634.65 88888.00 2015-11-10 05:34:07.625 314 12480.45 162.30 54634.68 88888.00 2015-11-10 05:34:07.750 314 12480.45 162.28 54634.62 88888.00 2015-11-10 05:34:07.875 314 12480.35 162.28 54634.65 88888.00 2015-11-10 05:34:08.000 314 12480.27 162.30 54634.65 88888.00 2015-11-10 05:34:08.125 314 12480.20 162.32 54634.62 88888.00 2015-11-10 05:34:08.250 314 12480.20 162.32 54634.62 88888.00 2015-11-10 05:34:08.375 314 12480.27 162.32 54634.60 88888.00 2015-11-10 05:34:08.500 314 12480.27 162.32 54634.60 88888.00 2015-11-10 05:34:08.625 314 12480.25 162.35 54634.57 88888.00 2015-11-10 05:34:08.750 314 12480.25 162.32 54634.55 88888.00 2015-11-10 05:34:08.875 314 12480.25 162.32 54634.55 88888.00 2015-11-10 05:34:09.000 314 12480.23 162.32 54634.53 88888.00 2015-11-10 05:34:09.125 314 12480.25 162.35 54634.50 88888.00 2015-11-10 05:34:09.250 314 12480.25 162.32 54634.53 88888.00 2015-11-10 05:34:09.375 314 12480.25 162.35 54634.53 88888.00 2015-11-10 05:34:09.500 314 12480.23 162.35 54634.53 88888.00 2015-11-10 05:34:09.625 314 12480.25 162.35 54634.53 88888.00 2015-11-10 05:34:09.750 314 12480.25 162.30 54634.53 88888.00 2015-11-10 05:34:09.875 314 12480.25 162.32 54634.50 88888.00 2015-11-10 05:34:10.000 314 12480.23 162.35 54634.53 88888.00 2015-11-10 05:34:10.125 314 12480.20 162.40 54634.55 88888.00 2015-11-10 05:34:10.250 314 12480.20 162.38 54634.53 88888.00 2015-11-10 05:34:10.375 314 12480.17 162.40 54634.50 88888.00 2015-11-10 05:34:10.500 314 12480.15 162.35 54634.50 88888.00 2015-11-10 05:34:10.625 314 12480.12 162.35 54634.47 88888.00 2015-11-10 05:34:10.750 314 12480.12 162.32 54634.47 88888.00 2015-11-10 05:34:10.875 314 12480.15 162.30 54634.47 88888.00 2015-11-10 05:34:11.000 314 12480.20 162.30 54634.45 88888.00 2015-11-10 05:34:11.125 314 12480.20 162.32 54634.47 88888.00 2015-11-10 05:34:11.250 314 12480.15 162.35 54634.45 88888.00 2015-11-10 05:34:11.375 314 12480.12 162.38 54634.45 88888.00 2015-11-10 05:34:11.500 314 12480.08 162.35 54634.47 88888.00 2015-11-10 05:34:11.625 314 12480.10 162.32 54634.47 88888.00 2015-11-10 05:34:11.750 314 12480.12 162.30 54634.45 88888.00 2015-11-10 05:34:11.875 314 12480.12 162.35 54634.43 88888.00 2015-11-10 05:34:12.000 314 12480.17 162.38 54634.40 88888.00 2015-11-10 05:34:12.125 314 12480.15 162.38 54634.40 88888.00 2015-11-10 05:34:12.250 314 12480.12 162.32 54634.40 88888.00 2015-11-10 05:34:12.375 314 12480.12 162.30 54634.40 88888.00 2015-11-10 05:34:12.500 314 12480.08 162.30 54634.40 88888.00 2015-11-10 05:34:12.625 314 12480.05 162.30 54634.40 88888.00 2015-11-10 05:34:12.750 314 12480.08 162.32 54634.38 88888.00 2015-11-10 05:34:12.875 314 12480.05 162.32 54634.38 88888.00 2015-11-10 05:34:13.000 314 12480.00 162.30 54634.35 88888.00 2015-11-10 05:34:13.125 314 12479.98 162.25 54634.38 88888.00 2015-11-10 05:34:13.250 314 12479.98 162.25 54634.38 88888.00 2015-11-10 05:34:13.375 314 12480.02 162.30 54634.35 88888.00 2015-11-10 05:34:13.500 314 12480.00 162.30 54634.35 88888.00 2015-11-10 05:34:13.625 314 12479.98 162.30 54634.35 88888.00 2015-11-10 05:34:13.750 314 12479.98 162.25 54634.32 88888.00 2015-11-10 05:34:13.875 314 12479.95 162.25 54634.30 88888.00 2015-11-10 05:34:14.000 314 12479.98 162.25 54634.32 88888.00 2015-11-10 05:34:14.125 314 12480.00 162.30 54634.32 88888.00 2015-11-10 05:34:14.250 314 12479.98 162.25 54634.35 88888.00 2015-11-10 05:34:14.375 314 12479.98 162.25 54634.32 88888.00 2015-11-10 05:34:14.500 314 12479.90 162.20 54634.32 88888.00 2015-11-10 05:34:14.625 314 12479.85 162.18 54634.30 88888.00 2015-11-10 05:34:14.750 314 12479.83 162.20 54634.30 88888.00 2015-11-10 05:34:14.875 314 12479.83 162.25 54634.30 88888.00 2015-11-10 05:34:15.000 314 12479.85 162.22 54634.28 88888.00 2015-11-10 05:34:15.125 314 12479.80 162.22 54634.28 88888.00 2015-11-10 05:34:15.250 314 12479.80 162.18 54634.28 88888.00 2015-11-10 05:34:15.375 314 12479.85 162.18 54634.30 88888.00 2015-11-10 05:34:15.500 314 12479.88 162.18 54634.28 88888.00 2015-11-10 05:34:15.625 314 12479.88 162.20 54634.28 88888.00 2015-11-10 05:34:15.750 314 12479.83 162.18 54634.28 88888.00 2015-11-10 05:34:15.875 314 12479.80 162.20 54634.25 88888.00 2015-11-10 05:34:16.000 314 12479.80 162.20 54634.22 88888.00 2015-11-10 05:34:16.125 314 12479.77 162.22 54634.25 88888.00 2015-11-10 05:34:16.250 314 12479.70 162.20 54634.22 88888.00 2015-11-10 05:34:16.375 314 12479.65 162.20 54634.22 88888.00 2015-11-10 05:34:16.500 314 12479.67 162.18 54634.20 88888.00 2015-11-10 05:34:16.625 314 12479.75 162.15 54634.20 88888.00 2015-11-10 05:34:16.750 314 12479.80 162.20 54634.20 88888.00 2015-11-10 05:34:16.875 314 12479.77 162.20 54634.20 88888.00 2015-11-10 05:34:17.000 314 12479.73 162.18 54634.15 88888.00 2015-11-10 05:34:17.125 314 12479.80 162.18 54634.15 88888.00 2015-11-10 05:34:17.250 314 12479.73 162.18 54634.18 88888.00 2015-11-10 05:34:17.375 314 12479.70 162.18 54634.18 88888.00 2015-11-10 05:34:17.500 314 12479.70 162.20 54634.15 88888.00 2015-11-10 05:34:17.625 314 12479.67 162.12 54634.15 88888.00 2015-11-10 05:34:17.750 314 12479.70 162.07 54634.12 88888.00 2015-11-10 05:34:17.875 314 12479.70 162.10 54634.15 88888.00 2015-11-10 05:34:18.000 314 12479.70 162.07 54634.12 88888.00 2015-11-10 05:34:18.125 314 12479.65 162.05 54634.12 88888.00 2015-11-10 05:34:18.250 314 12479.55 162.05 54634.10 88888.00 2015-11-10 05:34:18.375 314 12479.60 162.07 54634.10 88888.00 2015-11-10 05:34:18.500 314 12479.58 162.07 54634.05 88888.00 2015-11-10 05:34:18.625 314 12479.58 162.05 54634.07 88888.00 2015-11-10 05:34:18.750 314 12479.58 162.05 54634.07 88888.00 2015-11-10 05:34:18.875 314 12479.55 162.03 54634.05 88888.00 2015-11-10 05:34:19.000 314 12479.58 162.00 54634.03 88888.00 2015-11-10 05:34:19.125 314 12479.52 161.97 54634.03 88888.00 2015-11-10 05:34:19.250 314 12479.50 161.97 54634.05 88888.00 2015-11-10 05:34:19.375 314 12479.58 162.03 54634.03 88888.00 2015-11-10 05:34:19.500 314 12479.58 162.00 54634.05 88888.00 2015-11-10 05:34:19.625 314 12479.58 162.03 54634.03 88888.00 2015-11-10 05:34:19.750 314 12479.52 162.05 54634.00 88888.00 2015-11-10 05:34:19.875 314 12479.55 162.05 54634.00 88888.00 2015-11-10 05:34:20.000 314 12479.52 162.05 54634.00 88888.00 2015-11-10 05:34:20.125 314 12479.50 162.03 54634.00 88888.00 2015-11-10 05:34:20.250 314 12479.48 161.97 54633.97 88888.00 2015-11-10 05:34:20.375 314 12479.50 161.97 54633.95 88888.00 2015-11-10 05:34:20.500 314 12479.48 161.95 54633.93 88888.00 2015-11-10 05:34:20.625 314 12479.48 161.95 54633.90 88888.00 2015-11-10 05:34:20.750 314 12479.45 161.95 54633.93 88888.00 2015-11-10 05:34:20.875 314 12479.48 161.93 54633.95 88888.00 2015-11-10 05:34:21.000 314 12479.48 161.88 54633.90 88888.00 2015-11-10 05:34:21.125 314 12479.45 161.88 54633.93 88888.00 2015-11-10 05:34:21.250 314 12479.42 161.90 54633.93 88888.00 2015-11-10 05:34:21.375 314 12479.45 161.93 54633.90 88888.00 2015-11-10 05:34:21.500 314 12479.50 161.93 54633.90 88888.00 2015-11-10 05:34:21.625 314 12479.50 161.95 54633.88 88888.00 2015-11-10 05:34:21.750 314 12479.42 161.97 54633.88 88888.00 2015-11-10 05:34:21.875 314 12479.38 161.95 54633.88 88888.00 2015-11-10 05:34:22.000 314 12479.38 161.93 54633.82 88888.00 2015-11-10 05:34:22.125 314 12479.45 161.93 54633.85 88888.00 2015-11-10 05:34:22.250 314 12479.48 161.93 54633.85 88888.00 2015-11-10 05:34:22.375 314 12479.50 161.93 54633.88 88888.00 2015-11-10 05:34:22.500 314 12479.45 161.93 54633.85 88888.00 2015-11-10 05:34:22.625 314 12479.40 161.93 54633.82 88888.00 2015-11-10 05:34:22.750 314 12479.38 161.90 54633.80 88888.00 2015-11-10 05:34:22.875 314 12479.40 161.93 54633.82 88888.00 2015-11-10 05:34:23.000 314 12479.45 161.90 54633.80 88888.00 2015-11-10 05:34:23.125 314 12479.40 161.90 54633.78 88888.00 2015-11-10 05:34:23.250 314 12479.35 161.93 54633.80 88888.00 2015-11-10 05:34:23.375 314 12479.38 161.90 54633.78 88888.00 2015-11-10 05:34:23.500 314 12479.35 161.90 54633.78 88888.00 2015-11-10 05:34:23.625 314 12479.33 161.88 54633.75 88888.00 2015-11-10 05:34:23.750 314 12479.40 161.90 54633.75 88888.00 2015-11-10 05:34:23.875 314 12479.42 161.88 54633.75 88888.00 2015-11-10 05:34:24.000 314 12479.45 161.88 54633.70 88888.00 2015-11-10 05:34:24.125 314 12479.40 161.88 54633.72 88888.00 2015-11-10 05:34:24.250 314 12479.40 161.88 54633.72 88888.00 2015-11-10 05:34:24.375 314 12479.35 161.85 54633.70 88888.00 2015-11-10 05:34:24.500 314 12479.27 161.82 54633.70 88888.00 2015-11-10 05:34:24.625 314 12479.27 161.85 54633.68 88888.00 2015-11-10 05:34:24.750 314 12479.27 161.88 54633.68 88888.00 2015-11-10 05:34:24.875 314 12479.30 161.85 54633.65 88888.00 2015-11-10 05:34:25.000 314 12479.33 161.85 54633.62 88888.00 2015-11-10 05:34:25.125 314 12479.33 161.88 54633.65 88888.00 2015-11-10 05:34:25.250 314 12479.27 161.88 54633.65 88888.00 2015-11-10 05:34:25.375 314 12479.23 161.88 54633.62 88888.00 2015-11-10 05:34:25.500 314 12479.27 161.90 54633.62 88888.00 2015-11-10 05:34:25.625 314 12479.38 161.90 54633.62 88888.00 2015-11-10 05:34:25.750 314 12479.38 161.90 54633.60 88888.00 2015-11-10 05:34:25.875 314 12479.33 161.90 54633.62 88888.00 2015-11-10 05:34:26.000 314 12479.27 161.90 54633.57 88888.00 2015-11-10 05:34:26.125 314 12479.27 161.88 54633.57 88888.00 2015-11-10 05:34:26.250 314 12479.25 161.90 54633.57 88888.00 2015-11-10 05:34:26.375 314 12479.30 161.93 54633.55 88888.00 2015-11-10 05:34:26.500 314 12479.27 161.90 54633.55 88888.00 2015-11-10 05:34:26.625 314 12479.30 161.88 54633.55 88888.00 2015-11-10 05:34:26.750 314 12479.30 161.88 54633.50 88888.00 2015-11-10 05:34:26.875 314 12479.25 161.88 54633.50 88888.00 2015-11-10 05:34:27.000 314 12479.23 161.88 54633.50 88888.00 2015-11-10 05:34:27.125 314 12479.25 161.85 54633.50 88888.00 2015-11-10 05:34:27.250 314 12479.30 161.80 54633.47 88888.00 2015-11-10 05:34:27.375 314 12479.30 161.82 54633.47 88888.00 2015-11-10 05:34:27.500 314 12479.27 161.82 54633.47 88888.00 2015-11-10 05:34:27.625 314 12479.27 161.82 54633.47 88888.00 2015-11-10 05:34:27.750 314 12479.25 161.80 54633.45 88888.00 2015-11-10 05:34:27.875 314 12479.33 161.80 54633.45 88888.00 2015-11-10 05:34:28.000 314 12479.38 161.78 54633.47 88888.00 2015-11-10 05:34:28.125 314 12479.33 161.80 54633.45 88888.00 2015-11-10 05:34:28.250 314 12479.23 161.80 54633.45 88888.00 2015-11-10 05:34:28.375 314 12479.23 161.80 54633.45 88888.00 2015-11-10 05:34:28.500 314 12479.23 161.72 54633.43 88888.00 2015-11-10 05:34:28.625 314 12479.23 161.72 54633.40 88888.00 2015-11-10 05:34:28.750 314 12479.23 161.72 54633.40 88888.00 2015-11-10 05:34:28.875 314 12479.23 161.72 54633.38 88888.00 2015-11-10 05:34:29.000 314 12479.25 161.75 54633.38 88888.00 2015-11-10 05:34:29.125 314 12479.23 161.72 54633.35 88888.00 2015-11-10 05:34:29.250 314 12479.23 161.70 54633.30 88888.00 2015-11-10 05:34:29.375 314 12479.17 161.70 54633.35 88888.00 2015-11-10 05:34:29.500 314 12479.15 161.68 54633.32 88888.00 2015-11-10 05:34:29.625 314 12479.20 161.68 54633.30 88888.00 2015-11-10 05:34:29.750 314 12479.27 161.70 54633.28 88888.00 2015-11-10 05:34:29.875 314 12479.27 161.70 54633.28 88888.00 2015-11-10 05:34:30.000 314 12479.23 161.70 54633.28 88888.00 2015-11-10 05:34:30.125 314 12479.20 161.68 54633.25 88888.00 2015-11-10 05:34:30.250 314 12479.15 161.65 54633.25 88888.00 2015-11-10 05:34:30.375 314 12479.20 161.70 54633.25 88888.00 2015-11-10 05:34:30.500 314 12479.23 161.68 54633.28 88888.00 2015-11-10 05:34:30.625 314 12479.23 161.65 54633.25 88888.00 2015-11-10 05:34:30.750 314 12479.20 161.70 54633.25 88888.00 2015-11-10 05:34:30.875 314 12479.15 161.72 54633.22 88888.00 2015-11-10 05:34:31.000 314 12479.12 161.70 54633.20 88888.00 2015-11-10 05:34:31.125 314 12479.15 161.68 54633.18 88888.00 2015-11-10 05:34:31.250 314 12479.12 161.62 54633.20 88888.00 2015-11-10 05:34:31.375 314 12479.15 161.62 54633.20 88888.00 2015-11-10 05:34:31.500 314 12479.12 161.65 54633.20 88888.00 2015-11-10 05:34:31.625 314 12479.10 161.62 54633.18 88888.00 2015-11-10 05:34:31.750 314 12479.08 161.60 54633.18 88888.00 2015-11-10 05:34:31.875 314 12479.08 161.60 54633.12 88888.00 2015-11-10 05:34:32.000 314 12479.10 161.60 54633.12 88888.00 2015-11-10 05:34:32.125 314 12479.08 161.60 54633.10 88888.00 2015-11-10 05:34:32.250 314 12479.05 161.60 54633.10 88888.00 2015-11-10 05:34:32.375 314 12479.08 161.62 54633.10 88888.00 2015-11-10 05:34:32.500 314 12479.05 161.62 54633.07 88888.00 2015-11-10 05:34:32.625 314 12479.00 161.60 54633.07 88888.00 2015-11-10 05:34:32.750 314 12479.00 161.57 54633.05 88888.00 2015-11-10 05:34:32.875 314 12479.02 161.57 54633.07 88888.00 2015-11-10 05:34:33.000 314 12479.02 161.57 54633.05 88888.00 2015-11-10 05:34:33.125 314 12479.02 161.57 54633.05 88888.00 2015-11-10 05:34:33.250 314 12479.05 161.55 54633.00 88888.00 2015-11-10 05:34:33.375 314 12479.02 161.55 54633.00 88888.00 2015-11-10 05:34:33.500 314 12478.98 161.55 54633.00 88888.00 2015-11-10 05:34:33.625 314 12478.92 161.55 54633.00 88888.00 2015-11-10 05:34:33.750 314 12478.92 161.57 54633.00 88888.00 2015-11-10 05:34:33.875 314 12478.92 161.57 54632.97 88888.00 2015-11-10 05:34:34.000 314 12478.88 161.55 54632.95 88888.00 2015-11-10 05:34:34.125 314 12478.85 161.53 54632.95 88888.00 2015-11-10 05:34:34.250 314 12478.80 161.50 54632.93 88888.00 2015-11-10 05:34:34.375 314 12478.85 161.53 54632.95 88888.00 2015-11-10 05:34:34.500 314 12478.88 161.55 54632.93 88888.00 2015-11-10 05:34:34.625 314 12478.88 161.55 54632.93 88888.00 2015-11-10 05:34:34.750 314 12478.83 161.53 54632.90 88888.00 2015-11-10 05:34:34.875 314 12478.85 161.50 54632.88 88888.00 2015-11-10 05:34:35.000 314 12478.85 161.47 54632.85 88888.00 2015-11-10 05:34:35.125 314 12478.85 161.45 54632.88 88888.00 2015-11-10 05:34:35.250 314 12478.83 161.43 54632.88 88888.00 2015-11-10 05:34:35.375 314 12478.85 161.43 54632.85 88888.00 2015-11-10 05:34:35.500 314 12478.88 161.47 54632.85 88888.00 2015-11-10 05:34:35.625 314 12478.85 161.47 54632.85 88888.00 2015-11-10 05:34:35.750 314 12478.77 161.47 54632.80 88888.00 2015-11-10 05:34:35.875 314 12478.77 161.45 54632.82 88888.00 2015-11-10 05:34:36.000 314 12478.85 161.47 54632.80 88888.00 2015-11-10 05:34:36.125 314 12478.80 161.47 54632.80 88888.00 2015-11-10 05:34:36.250 314 12478.77 161.45 54632.78 88888.00 2015-11-10 05:34:36.375 314 12478.85 161.45 54632.75 88888.00 2015-11-10 05:34:36.500 314 12478.88 161.47 54632.78 88888.00 2015-11-10 05:34:36.625 314 12478.88 161.53 54632.78 88888.00 2015-11-10 05:34:36.750 314 12478.88 161.50 54632.75 88888.00 2015-11-10 05:34:36.875 314 12478.90 161.50 54632.75 88888.00 2015-11-10 05:34:37.000 314 12478.85 161.45 54632.75 88888.00 2015-11-10 05:34:37.125 314 12478.88 161.47 54632.75 88888.00 2015-11-10 05:34:37.250 314 12478.88 161.47 54632.75 88888.00 2015-11-10 05:34:37.375 314 12478.85 161.53 54632.72 88888.00 2015-11-10 05:34:37.500 314 12478.83 161.55 54632.70 88888.00 2015-11-10 05:34:37.625 314 12478.85 161.53 54632.70 88888.00 2015-11-10 05:34:37.750 314 12478.88 161.47 54632.65 88888.00 2015-11-10 05:34:37.875 314 12478.92 161.53 54632.68 88888.00 2015-11-10 05:34:38.000 314 12478.88 161.50 54632.65 88888.00 2015-11-10 05:34:38.125 314 12478.80 161.50 54632.62 88888.00 2015-11-10 05:34:38.250 314 12478.83 161.50 54632.60 88888.00 2015-11-10 05:34:38.375 314 12478.90 161.47 54632.60 88888.00 2015-11-10 05:34:38.500 314 12478.85 161.47 54632.55 88888.00 2015-11-10 05:34:38.625 314 12478.88 161.45 54632.55 88888.00 2015-11-10 05:34:38.750 314 12478.85 161.45 54632.55 88888.00 2015-11-10 05:34:38.875 314 12478.88 161.50 54632.57 88888.00 2015-11-10 05:34:39.000 314 12478.85 161.50 54632.55 88888.00 2015-11-10 05:34:39.125 314 12478.85 161.50 54632.57 88888.00 2015-11-10 05:34:39.250 314 12478.95 161.53 54632.55 88888.00 2015-11-10 05:34:39.375 314 12479.00 161.53 54632.55 88888.00 2015-11-10 05:34:39.500 314 12478.92 161.47 54632.53 88888.00 2015-11-10 05:34:39.625 314 12478.90 161.45 54632.53 88888.00 2015-11-10 05:34:39.750 314 12478.95 161.45 54632.50 88888.00 2015-11-10 05:34:39.875 314 12478.95 161.50 54632.47 88888.00 2015-11-10 05:34:40.000 314 12478.95 161.53 54632.45 88888.00 2015-11-10 05:34:40.125 314 12478.90 161.53 54632.43 88888.00 2015-11-10 05:34:40.250 314 12478.88 161.50 54632.43 88888.00 2015-11-10 05:34:40.375 314 12478.90 161.53 54632.43 88888.00 2015-11-10 05:34:40.500 314 12478.90 161.55 54632.43 88888.00 2015-11-10 05:34:40.625 314 12478.90 161.53 54632.43 88888.00 2015-11-10 05:34:40.750 314 12478.90 161.53 54632.38 88888.00 2015-11-10 05:34:40.875 314 12478.85 161.53 54632.38 88888.00 2015-11-10 05:34:41.000 314 12478.88 161.55 54632.32 88888.00 2015-11-10 05:34:41.125 314 12478.90 161.57 54632.35 88888.00 2015-11-10 05:34:41.250 314 12478.85 161.57 54632.35 88888.00 2015-11-10 05:34:41.375 314 12478.85 161.57 54632.32 88888.00 2015-11-10 05:34:41.500 314 12478.90 161.55 54632.30 88888.00 2015-11-10 05:34:41.625 314 12478.92 161.53 54632.30 88888.00 2015-11-10 05:34:41.750 314 12479.00 161.53 54632.30 88888.00 2015-11-10 05:34:41.875 314 12479.00 161.55 54632.30 88888.00 2015-11-10 05:34:42.000 314 12479.02 161.55 54632.28 88888.00 2015-11-10 05:34:42.125 314 12479.00 161.55 54632.25 88888.00 2015-11-10 05:34:42.250 314 12479.02 161.57 54632.25 88888.00 2015-11-10 05:34:42.375 314 12479.15 161.60 54632.25 88888.00 2015-11-10 05:34:42.500 314 12479.15 161.62 54632.25 88888.00 2015-11-10 05:34:42.625 314 12479.10 161.62 54632.22 88888.00 2015-11-10 05:34:42.750 314 12479.10 161.62 54632.18 88888.00 2015-11-10 05:34:42.875 314 12479.10 161.62 54632.18 88888.00 2015-11-10 05:34:43.000 314 12479.08 161.60 54632.18 88888.00 2015-11-10 05:34:43.125 314 12479.10 161.60 54632.18 88888.00 2015-11-10 05:34:43.250 314 12479.10 161.57 54632.15 88888.00 2015-11-10 05:34:43.375 314 12479.12 161.62 54632.15 88888.00 2015-11-10 05:34:43.500 314 12479.17 161.62 54632.15 88888.00 2015-11-10 05:34:43.625 314 12479.20 161.62 54632.10 88888.00 2015-11-10 05:34:43.750 314 12479.25 161.62 54632.10 88888.00 2015-11-10 05:34:43.875 314 12479.25 161.68 54632.10 88888.00 2015-11-10 05:34:44.000 314 12479.27 161.70 54632.07 88888.00 2015-11-10 05:34:44.125 314 12479.27 161.70 54632.07 88888.00 2015-11-10 05:34:44.250 314 12479.25 161.70 54632.05 88888.00 2015-11-10 05:34:44.375 314 12479.27 161.70 54632.05 88888.00 2015-11-10 05:34:44.500 314 12479.27 161.70 54632.03 88888.00 2015-11-10 05:34:44.625 314 12479.35 161.75 54632.03 88888.00 2015-11-10 05:34:44.750 314 12479.40 161.75 54632.00 88888.00 2015-11-10 05:34:44.875 314 12479.35 161.75 54632.00 88888.00 2015-11-10 05:34:45.000 314 12479.38 161.75 54632.00 88888.00 2015-11-10 05:34:45.125 314 12479.35 161.78 54632.00 88888.00 2015-11-10 05:34:45.250 314 12479.35 161.75 54631.97 88888.00 2015-11-10 05:34:45.375 314 12479.45 161.75 54631.95 88888.00 2015-11-10 05:34:45.500 314 12479.48 161.72 54631.95 88888.00 2015-11-10 05:34:45.625 314 12479.48 161.78 54631.95 88888.00 2015-11-10 05:34:45.750 314 12479.45 161.80 54631.90 88888.00 2015-11-10 05:34:45.875 314 12479.45 161.80 54631.90 88888.00 2015-11-10 05:34:46.000 314 12479.50 161.78 54631.88 88888.00 2015-11-10 05:34:46.125 314 12479.48 161.78 54631.88 88888.00 2015-11-10 05:34:46.250 314 12479.45 161.82 54631.90 88888.00 2015-11-10 05:34:46.375 314 12479.50 161.88 54631.88 88888.00 2015-11-10 05:34:46.500 314 12479.50 161.88 54631.88 88888.00 2015-11-10 05:34:46.625 314 12479.48 161.85 54631.85 88888.00 2015-11-10 05:34:46.750 314 12479.50 161.88 54631.82 88888.00 2015-11-10 05:34:46.875 314 12479.60 161.88 54631.82 88888.00 2015-11-10 05:34:47.000 314 12479.67 161.85 54631.78 88888.00 2015-11-10 05:34:47.125 314 12479.65 161.85 54631.75 88888.00 2015-11-10 05:34:47.250 314 12479.58 161.85 54631.72 88888.00 2015-11-10 05:34:47.375 314 12479.58 161.85 54631.75 88888.00 2015-11-10 05:34:47.500 314 12479.55 161.88 54631.72 88888.00 2015-11-10 05:34:47.625 314 12479.62 161.90 54631.75 88888.00 2015-11-10 05:34:47.750 314 12479.65 161.90 54631.72 88888.00 2015-11-10 05:34:47.875 314 12479.58 161.88 54631.72 88888.00 2015-11-10 05:34:48.000 314 12479.50 161.85 54631.70 88888.00 2015-11-10 05:34:48.125 314 12479.50 161.88 54631.70 88888.00 2015-11-10 05:34:48.250 314 12479.50 161.93 54631.70 88888.00 2015-11-10 05:34:48.375 314 12479.58 161.93 54631.70 88888.00 2015-11-10 05:34:48.500 314 12479.65 161.90 54631.68 88888.00 2015-11-10 05:34:48.625 314 12479.77 161.90 54631.65 88888.00 2015-11-10 05:34:48.750 314 12479.77 161.93 54631.62 88888.00 2015-11-10 05:34:48.875 314 12479.73 161.93 54631.57 88888.00 2015-11-10 05:34:49.000 314 12479.75 161.93 54631.60 88888.00 2015-11-10 05:34:49.125 314 12479.77 161.95 54631.60 88888.00 2015-11-10 05:34:49.250 314 12479.77 161.95 54631.57 88888.00 2015-11-10 05:34:49.375 314 12479.80 161.93 54631.55 88888.00 2015-11-10 05:34:49.500 314 12479.77 161.93 54631.55 88888.00 2015-11-10 05:34:49.625 314 12479.85 161.93 54631.57 88888.00 2015-11-10 05:34:49.750 314 12479.85 161.93 54631.55 88888.00 2015-11-10 05:34:49.875 314 12479.77 161.93 54631.53 88888.00 2015-11-10 05:34:50.000 314 12479.77 161.90 54631.50 88888.00 2015-11-10 05:34:50.125 314 12479.85 161.90 54631.53 88888.00 2015-11-10 05:34:50.250 314 12479.83 161.88 54631.50 88888.00 2015-11-10 05:34:50.375 314 12479.83 161.90 54631.50 88888.00 2015-11-10 05:34:50.500 314 12479.85 161.90 54631.50 88888.00 2015-11-10 05:34:50.625 314 12479.92 161.88 54631.47 88888.00 2015-11-10 05:34:50.750 314 12479.90 161.90 54631.45 88888.00 2015-11-10 05:34:50.875 314 12479.92 161.90 54631.45 88888.00 2015-11-10 05:34:51.000 314 12479.98 161.90 54631.43 88888.00 2015-11-10 05:34:51.125 314 12480.00 161.90 54631.45 88888.00 2015-11-10 05:34:51.250 314 12479.98 161.88 54631.45 88888.00 2015-11-10 05:34:51.375 314 12480.00 161.88 54631.47 88888.00 2015-11-10 05:34:51.500 314 12480.00 161.85 54631.45 88888.00 2015-11-10 05:34:51.625 314 12480.02 161.85 54631.45 88888.00 2015-11-10 05:34:51.750 314 12480.02 161.85 54631.43 88888.00 2015-11-10 05:34:51.875 314 12480.05 161.88 54631.43 88888.00 2015-11-10 05:34:52.000 314 12480.10 161.85 54631.40 88888.00 2015-11-10 05:34:52.125 314 12480.12 161.85 54631.40 88888.00 2015-11-10 05:34:52.250 314 12480.10 161.88 54631.40 88888.00 2015-11-10 05:34:52.375 314 12480.15 161.88 54631.38 88888.00 2015-11-10 05:34:52.500 314 12480.10 161.85 54631.35 88888.00 2015-11-10 05:34:52.625 314 12480.08 161.85 54631.35 88888.00 2015-11-10 05:34:52.750 314 12480.10 161.82 54631.38 88888.00 2015-11-10 05:34:52.875 314 12480.12 161.88 54631.38 88888.00 2015-11-10 05:34:53.000 314 12480.12 161.88 54631.35 88888.00 2015-11-10 05:34:53.125 314 12480.08 161.88 54631.32 88888.00 2015-11-10 05:34:53.250 314 12480.08 161.88 54631.32 88888.00 2015-11-10 05:34:53.375 314 12480.10 161.88 54631.30 88888.00 2015-11-10 05:34:53.500 314 12480.12 161.88 54631.30 88888.00 2015-11-10 05:34:53.625 314 12480.12 161.93 54631.30 88888.00 2015-11-10 05:34:53.750 314 12480.08 161.88 54631.28 88888.00 2015-11-10 05:34:53.875 314 12480.08 161.90 54631.28 88888.00 2015-11-10 05:34:54.000 314 12480.08 161.90 54631.28 88888.00 2015-11-10 05:34:54.125 314 12480.05 161.93 54631.28 88888.00 2015-11-10 05:34:54.250 314 12480.02 161.88 54631.28 88888.00 2015-11-10 05:34:54.375 314 12480.10 161.88 54631.25 88888.00 2015-11-10 05:34:54.500 314 12480.10 161.85 54631.22 88888.00 2015-11-10 05:34:54.625 314 12480.08 161.85 54631.22 88888.00 2015-11-10 05:34:54.750 314 12480.05 161.90 54631.20 88888.00 2015-11-10 05:34:54.875 314 12480.02 161.90 54631.20 88888.00 2015-11-10 05:34:55.000 314 12480.05 161.85 54631.20 88888.00 2015-11-10 05:34:55.125 314 12480.08 161.85 54631.18 88888.00 2015-11-10 05:34:55.250 314 12480.10 161.88 54631.20 88888.00 2015-11-10 05:34:55.375 314 12480.17 161.90 54631.18 88888.00 2015-11-10 05:34:55.500 314 12480.20 161.93 54631.18 88888.00 2015-11-10 05:34:55.625 314 12480.15 161.90 54631.12 88888.00 2015-11-10 05:34:55.750 314 12480.15 161.90 54631.15 88888.00 2015-11-10 05:34:55.875 314 12480.17 161.90 54631.15 88888.00 2015-11-10 05:34:56.000 314 12480.15 161.85 54631.10 88888.00 2015-11-10 05:34:56.125 314 12480.17 161.82 54631.12 88888.00 2015-11-10 05:34:56.250 314 12480.20 161.78 54631.10 88888.00 2015-11-10 05:34:56.375 314 12480.17 161.82 54631.10 88888.00 2015-11-10 05:34:56.500 314 12480.15 161.85 54631.10 88888.00 2015-11-10 05:34:56.625 314 12480.20 161.85 54631.12 88888.00 2015-11-10 05:34:56.750 314 12480.20 161.82 54631.07 88888.00 2015-11-10 05:34:56.875 314 12480.23 161.82 54631.05 88888.00 2015-11-10 05:34:57.000 314 12480.20 161.80 54631.07 88888.00 2015-11-10 05:34:57.125 314 12480.17 161.80 54631.07 88888.00 2015-11-10 05:34:57.250 314 12480.17 161.82 54631.10 88888.00 2015-11-10 05:34:57.375 314 12480.23 161.82 54631.10 88888.00 2015-11-10 05:34:57.500 314 12480.25 161.85 54631.07 88888.00 2015-11-10 05:34:57.625 314 12480.27 161.82 54631.03 88888.00 2015-11-10 05:34:57.750 314 12480.23 161.82 54631.00 88888.00 2015-11-10 05:34:57.875 314 12480.23 161.85 54631.03 88888.00 2015-11-10 05:34:58.000 314 12480.23 161.82 54631.03 88888.00 2015-11-10 05:34:58.125 314 12480.30 161.85 54631.00 88888.00 2015-11-10 05:34:58.250 314 12480.30 161.88 54631.03 88888.00 2015-11-10 05:34:58.375 314 12480.30 161.90 54631.03 88888.00 2015-11-10 05:34:58.500 314 12480.27 161.88 54631.03 88888.00 2015-11-10 05:34:58.625 314 12480.25 161.85 54631.03 88888.00 2015-11-10 05:34:58.750 314 12480.25 161.88 54631.00 88888.00 2015-11-10 05:34:58.875 314 12480.27 161.88 54630.97 88888.00 2015-11-10 05:34:59.000 314 12480.33 161.85 54630.97 88888.00 2015-11-10 05:34:59.125 314 12480.27 161.85 54630.97 88888.00 2015-11-10 05:34:59.250 314 12480.27 161.85 54630.95 88888.00 2015-11-10 05:34:59.375 314 12480.30 161.88 54630.97 88888.00 2015-11-10 05:34:59.500 314 12480.35 161.85 54630.95 88888.00 2015-11-10 05:34:59.625 314 12480.40 161.82 54630.93 88888.00 2015-11-10 05:34:59.750 314 12480.38 161.82 54630.95 88888.00 2015-11-10 05:34:59.875 314 12480.30 161.82 54630.95 88888.00 2015-11-10 05:35:00.000 314 12480.25 161.82 54630.88 88888.00 2015-11-10 05:35:00.125 314 12480.33 161.78 54630.90 88888.00 2015-11-10 05:35:00.250 314 12480.35 161.72 54630.88 88888.00 2015-11-10 05:35:00.375 314 12480.40 161.75 54630.85 88888.00 2015-11-10 05:35:00.500 314 12480.38 161.70 54630.88 88888.00 2015-11-10 05:35:00.625 314 12480.35 161.68 54630.88 88888.00 2015-11-10 05:35:00.750 314 12480.33 161.70 54630.85 88888.00 2015-11-10 05:35:00.875 314 12480.33 161.75 54630.85 88888.00 2015-11-10 05:35:01.000 314 12480.38 161.78 54630.82 88888.00 2015-11-10 05:35:01.125 314 12480.42 161.72 54630.85 88888.00 2015-11-10 05:35:01.250 314 12480.40 161.72 54630.82 88888.00 2015-11-10 05:35:01.375 314 12480.45 161.75 54630.80 88888.00 2015-11-10 05:35:01.500 314 12480.45 161.75 54630.78 88888.00 2015-11-10 05:35:01.625 314 12480.50 161.75 54630.78 88888.00 2015-11-10 05:35:01.750 314 12480.52 161.78 54630.78 88888.00 2015-11-10 05:35:01.875 314 12480.52 161.78 54630.80 88888.00 2015-11-10 05:35:02.000 314 12480.50 161.75 54630.78 88888.00 2015-11-10 05:35:02.125 314 12480.48 161.72 54630.78 88888.00 2015-11-10 05:35:02.250 314 12480.42 161.78 54630.78 88888.00 2015-11-10 05:35:02.375 314 12480.42 161.78 54630.72 88888.00 2015-11-10 05:35:02.500 314 12480.42 161.78 54630.75 88888.00 2015-11-10 05:35:02.625 314 12480.50 161.78 54630.75 88888.00 2015-11-10 05:35:02.750 314 12480.50 161.75 54630.78 88888.00 2015-11-10 05:35:02.875 314 12480.52 161.80 54630.72 88888.00 2015-11-10 05:35:03.000 314 12480.58 161.78 54630.70 88888.00 2015-11-10 05:35:03.125 314 12480.58 161.75 54630.72 88888.00 2015-11-10 05:35:03.250 314 12480.50 161.78 54630.72 88888.00 2015-11-10 05:35:03.375 314 12480.50 161.78 54630.70 88888.00 2015-11-10 05:35:03.500 314 12480.55 161.78 54630.70 88888.00 2015-11-10 05:35:03.625 314 12480.52 161.80 54630.70 88888.00 2015-11-10 05:35:03.750 314 12480.58 161.82 54630.70 88888.00 2015-11-10 05:35:03.875 314 12480.60 161.82 54630.68 88888.00 2015-11-10 05:35:04.000 314 12480.58 161.80 54630.68 88888.00 2015-11-10 05:35:04.125 314 12480.58 161.80 54630.65 88888.00 2015-11-10 05:35:04.250 314 12480.52 161.80 54630.68 88888.00 2015-11-10 05:35:04.375 314 12480.58 161.82 54630.68 88888.00 2015-11-10 05:35:04.500 314 12480.58 161.80 54630.65 88888.00 2015-11-10 05:35:04.625 314 12480.55 161.78 54630.60 88888.00 2015-11-10 05:35:04.750 314 12480.58 161.78 54630.62 88888.00 2015-11-10 05:35:04.875 314 12480.60 161.78 54630.62 88888.00 2015-11-10 05:35:05.000 314 12480.70 161.78 54630.62 88888.00 2015-11-10 05:35:05.125 314 12480.73 161.78 54630.62 88888.00 2015-11-10 05:35:05.250 314 12480.65 161.75 54630.60 88888.00 2015-11-10 05:35:05.375 314 12480.65 161.75 54630.60 88888.00 2015-11-10 05:35:05.500 314 12480.62 161.78 54630.60 88888.00 2015-11-10 05:35:05.625 314 12480.60 161.75 54630.60 88888.00 2015-11-10 05:35:05.750 314 12480.58 161.75 54630.57 88888.00 2015-11-10 05:35:05.875 314 12480.65 161.75 54630.57 88888.00 2015-11-10 05:35:06.000 314 12480.62 161.75 54630.55 88888.00 2015-11-10 05:35:06.125 314 12480.60 161.75 54630.55 88888.00 2015-11-10 05:35:06.250 314 12480.60 161.70 54630.55 88888.00 2015-11-10 05:35:06.375 314 12480.62 161.68 54630.50 88888.00 2015-11-10 05:35:06.500 314 12480.65 161.68 54630.53 88888.00 2015-11-10 05:35:06.625 314 12480.62 161.70 54630.53 88888.00 2015-11-10 05:35:06.750 314 12480.60 161.70 54630.53 88888.00 2015-11-10 05:35:06.875 314 12480.62 161.70 54630.50 88888.00 2015-11-10 05:35:07.000 314 12480.65 161.72 54630.50 88888.00 2015-11-10 05:35:07.125 314 12480.58 161.72 54630.53 88888.00 2015-11-10 05:35:07.250 314 12480.50 161.72 54630.50 88888.00 2015-11-10 05:35:07.375 314 12480.55 161.72 54630.50 88888.00 2015-11-10 05:35:07.500 314 12480.52 161.72 54630.50 88888.00 2015-11-10 05:35:07.625 314 12480.48 161.72 54630.47 88888.00 2015-11-10 05:35:07.750 314 12480.48 161.70 54630.47 88888.00 2015-11-10 05:35:07.875 314 12480.50 161.72 54630.47 88888.00 2015-11-10 05:35:08.000 314 12480.50 161.70 54630.45 88888.00 2015-11-10 05:35:08.125 314 12480.50 161.70 54630.47 88888.00 2015-11-10 05:35:08.250 314 12480.45 161.72 54630.50 88888.00 2015-11-10 05:35:08.375 314 12480.48 161.78 54630.47 88888.00 2015-11-10 05:35:08.500 314 12480.45 161.75 54630.47 88888.00 2015-11-10 05:35:08.625 314 12480.48 161.68 54630.45 88888.00 2015-11-10 05:35:08.750 314 12480.45 161.68 54630.45 88888.00 2015-11-10 05:35:08.875 314 12480.48 161.65 54630.45 88888.00 2015-11-10 05:35:09.000 314 12480.45 161.65 54630.40 88888.00 2015-11-10 05:35:09.125 314 12480.45 161.65 54630.43 88888.00 2015-11-10 05:35:09.250 314 12480.45 161.62 54630.45 88888.00 2015-11-10 05:35:09.375 314 12480.55 161.65 54630.43 88888.00 2015-11-10 05:35:09.500 314 12480.60 161.68 54630.40 88888.00 2015-11-10 05:35:09.625 314 12480.52 161.65 54630.40 88888.00 2015-11-10 05:35:09.750 314 12480.40 161.62 54630.40 88888.00 2015-11-10 05:35:09.875 314 12480.35 161.57 54630.40 88888.00 2015-11-10 05:35:10.000 314 12480.38 161.60 54630.38 88888.00 2015-11-10 05:35:10.125 314 12480.38 161.62 54630.38 88888.00 2015-11-10 05:35:10.250 314 12480.33 161.60 54630.40 88888.00 2015-11-10 05:35:10.375 314 12480.30 161.62 54630.38 88888.00 2015-11-10 05:35:10.500 314 12480.30 161.62 54630.38 88888.00 2015-11-10 05:35:10.625 314 12480.30 161.62 54630.38 88888.00 2015-11-10 05:35:10.750 314 12480.25 161.60 54630.35 88888.00 2015-11-10 05:35:10.875 314 12480.20 161.60 54630.38 88888.00 2015-11-10 05:35:11.000 314 12480.15 161.60 54630.35 88888.00 2015-11-10 05:35:11.125 314 12480.17 161.60 54630.38 88888.00 2015-11-10 05:35:11.250 314 12480.20 161.55 54630.38 88888.00 2015-11-10 05:35:11.375 314 12480.20 161.53 54630.38 88888.00 2015-11-10 05:35:11.500 314 12480.17 161.55 54630.38 88888.00 2015-11-10 05:35:11.625 314 12480.17 161.55 54630.35 88888.00 2015-11-10 05:35:11.750 314 12480.15 161.55 54630.32 88888.00 2015-11-10 05:35:11.875 314 12480.15 161.55 54630.30 88888.00 2015-11-10 05:35:12.000 314 12480.15 161.53 54630.28 88888.00 2015-11-10 05:35:12.125 314 12480.10 161.53 54630.32 88888.00 2015-11-10 05:35:12.250 314 12480.05 161.53 54630.32 88888.00 2015-11-10 05:35:12.375 314 12480.10 161.50 54630.30 88888.00 2015-11-10 05:35:12.500 314 12480.08 161.50 54630.28 88888.00 2015-11-10 05:35:12.625 314 12480.08 161.50 54630.30 88888.00 2015-11-10 05:35:12.750 314 12480.08 161.50 54630.32 88888.00 2015-11-10 05:35:12.875 314 12479.98 161.50 54630.32 88888.00 2015-11-10 05:35:13.000 314 12479.85 161.47 54630.30 88888.00 2015-11-10 05:35:13.125 314 12479.88 161.45 54630.30 88888.00 2015-11-10 05:35:13.250 314 12479.88 161.40 54630.30 88888.00 2015-11-10 05:35:13.375 314 12479.92 161.43 54630.30 88888.00 2015-11-10 05:35:13.500 314 12479.95 161.40 54630.25 88888.00 2015-11-10 05:35:13.625 314 12479.95 161.35 54630.25 88888.00 2015-11-10 05:35:13.750 314 12480.00 161.30 54630.25 88888.00 2015-11-10 05:35:13.875 314 12479.92 161.30 54630.22 88888.00 2015-11-10 05:35:14.000 314 12479.85 161.28 54630.18 88888.00 2015-11-10 05:35:14.125 314 12479.83 161.25 54630.22 88888.00 2015-11-10 05:35:14.250 314 12479.80 161.28 54630.20 88888.00 2015-11-10 05:35:14.375 314 12479.85 161.30 54630.20 88888.00 2015-11-10 05:35:14.500 314 12479.88 161.30 54630.18 88888.00 2015-11-10 05:35:14.625 314 12479.92 161.25 54630.18 88888.00 2015-11-10 05:35:14.750 314 12479.92 161.25 54630.18 88888.00 2015-11-10 05:35:14.875 314 12479.92 161.22 54630.15 88888.00 2015-11-10 05:35:15.000 314 12479.85 161.18 54630.15 88888.00 2015-11-10 05:35:15.125 314 12479.80 161.12 54630.12 88888.00 2015-11-10 05:35:15.250 314 12479.75 161.12 54630.15 88888.00 2015-11-10 05:35:15.375 314 12479.75 161.12 54630.12 88888.00 2015-11-10 05:35:15.500 314 12479.83 161.12 54630.10 88888.00 2015-11-10 05:35:15.625 314 12479.90 161.12 54630.10 88888.00 2015-11-10 05:35:15.750 314 12479.92 161.12 54630.12 88888.00 2015-11-10 05:35:15.875 314 12479.88 161.07 54630.12 88888.00 2015-11-10 05:35:16.000 314 12479.88 161.05 54630.07 88888.00 2015-11-10 05:35:16.125 314 12479.80 161.05 54630.07 88888.00 2015-11-10 05:35:16.250 314 12479.77 161.03 54630.03 88888.00 2015-11-10 05:35:16.375 314 12479.75 161.03 54630.05 88888.00 2015-11-10 05:35:16.500 314 12479.80 161.03 54630.03 88888.00 2015-11-10 05:35:16.625 314 12479.77 161.05 54630.00 88888.00 2015-11-10 05:35:16.750 314 12479.77 161.03 54630.00 88888.00 2015-11-10 05:35:16.875 314 12479.80 161.05 54630.03 88888.00 2015-11-10 05:35:17.000 314 12479.77 161.03 54630.03 88888.00 2015-11-10 05:35:17.125 314 12479.80 161.03 54630.00 88888.00 2015-11-10 05:35:17.250 314 12479.88 161.00 54629.97 88888.00 2015-11-10 05:35:17.375 314 12479.88 160.97 54629.95 88888.00 2015-11-10 05:35:17.500 314 12479.83 160.97 54629.97 88888.00 2015-11-10 05:35:17.625 314 12479.85 160.95 54629.95 88888.00 2015-11-10 05:35:17.750 314 12479.85 160.97 54629.95 88888.00 2015-11-10 05:35:17.875 314 12479.88 161.00 54629.95 88888.00 2015-11-10 05:35:18.000 314 12479.85 161.03 54629.95 88888.00 2015-11-10 05:35:18.125 314 12479.77 161.05 54629.95 88888.00 2015-11-10 05:35:18.250 314 12479.75 161.03 54629.88 88888.00 2015-11-10 05:35:18.375 314 12479.70 161.03 54629.85 88888.00 2015-11-10 05:35:18.500 314 12479.65 161.03 54629.88 88888.00 2015-11-10 05:35:18.625 314 12479.73 160.97 54629.85 88888.00 2015-11-10 05:35:18.750 314 12479.83 160.93 54629.88 88888.00 2015-11-10 05:35:18.875 314 12479.77 160.95 54629.88 88888.00 2015-11-10 05:35:19.000 314 12479.77 160.97 54629.82 88888.00 2015-11-10 05:35:19.125 314 12479.83 161.00 54629.82 88888.00 2015-11-10 05:35:19.250 314 12479.77 160.97 54629.80 88888.00 2015-11-10 05:35:19.375 314 12479.77 160.97 54629.80 88888.00 2015-11-10 05:35:19.500 314 12479.83 160.97 54629.78 88888.00 2015-11-10 05:35:19.625 314 12479.83 160.97 54629.78 88888.00 2015-11-10 05:35:19.750 314 12479.80 160.97 54629.78 88888.00 2015-11-10 05:35:19.875 314 12479.80 160.95 54629.78 88888.00 2015-11-10 05:35:20.000 314 12479.85 160.93 54629.72 88888.00 2015-11-10 05:35:20.125 314 12479.83 160.90 54629.72 88888.00 2015-11-10 05:35:20.250 314 12479.80 160.88 54629.75 88888.00 2015-11-10 05:35:20.375 314 12479.90 160.90 54629.72 88888.00 2015-11-10 05:35:20.500 314 12479.90 160.88 54629.70 88888.00 2015-11-10 05:35:20.625 314 12479.90 160.93 54629.70 88888.00 2015-11-10 05:35:20.750 314 12479.88 160.93 54629.70 88888.00 2015-11-10 05:35:20.875 314 12479.80 160.90 54629.68 88888.00 2015-11-10 05:35:21.000 314 12479.80 160.90 54629.68 88888.00 2015-11-10 05:35:21.125 314 12479.75 160.85 54629.65 88888.00 2015-11-10 05:35:21.250 314 12479.77 160.82 54629.65 88888.00 2015-11-10 05:35:21.375 314 12479.83 160.85 54629.62 88888.00 2015-11-10 05:35:21.500 314 12479.80 160.85 54629.62 88888.00 2015-11-10 05:35:21.625 314 12479.80 160.85 54629.62 88888.00 2015-11-10 05:35:21.750 314 12479.77 160.88 54629.62 88888.00 2015-11-10 05:35:21.875 314 12479.75 160.90 54629.62 88888.00 2015-11-10 05:35:22.000 314 12479.77 160.85 54629.62 88888.00 2015-11-10 05:35:22.125 314 12479.83 160.82 54629.62 88888.00 2015-11-10 05:35:22.250 314 12479.88 160.82 54629.60 88888.00 2015-11-10 05:35:22.375 314 12479.90 160.82 54629.60 88888.00 2015-11-10 05:35:22.500 314 12479.83 160.82 54629.60 88888.00 2015-11-10 05:35:22.625 314 12479.75 160.82 54629.60 88888.00 2015-11-10 05:35:22.750 314 12479.73 160.85 54629.60 88888.00 2015-11-10 05:35:22.875 314 12479.70 160.82 54629.60 88888.00 2015-11-10 05:35:23.000 314 12479.67 160.82 54629.55 88888.00 2015-11-10 05:35:23.125 314 12479.62 160.82 54629.55 88888.00 2015-11-10 05:35:23.250 314 12479.55 160.75 54629.55 88888.00 2015-11-10 05:35:23.375 314 12479.60 160.78 54629.53 88888.00 2015-11-10 05:35:23.500 314 12479.62 160.78 54629.53 88888.00 2015-11-10 05:35:23.625 314 12479.62 160.78 54629.55 88888.00 2015-11-10 05:35:23.750 314 12479.65 160.78 54629.55 88888.00 2015-11-10 05:35:23.875 314 12479.62 160.75 54629.53 88888.00 2015-11-10 05:35:24.000 314 12479.60 160.72 54629.47 88888.00 2015-11-10 05:35:24.125 314 12479.62 160.70 54629.47 88888.00 2015-11-10 05:35:24.250 314 12479.58 160.68 54629.47 88888.00 2015-11-10 05:35:24.375 314 12479.62 160.70 54629.47 88888.00 2015-11-10 05:35:24.500 314 12479.70 160.72 54629.45 88888.00 2015-11-10 05:35:24.625 314 12479.70 160.75 54629.45 88888.00 2015-11-10 05:35:24.750 314 12479.62 160.72 54629.45 88888.00 2015-11-10 05:35:24.875 314 12479.58 160.68 54629.45 88888.00 2015-11-10 05:35:25.000 314 12479.52 160.60 54629.43 88888.00 2015-11-10 05:35:25.125 314 12479.50 160.60 54629.40 88888.00 2015-11-10 05:35:25.250 314 12479.50 160.60 54629.40 88888.00 2015-11-10 05:35:25.375 314 12479.50 160.62 54629.43 88888.00 2015-11-10 05:35:25.500 314 12479.48 160.57 54629.40 88888.00 2015-11-10 05:35:25.625 314 12479.45 160.55 54629.40 88888.00 2015-11-10 05:35:25.750 314 12479.50 160.55 54629.38 88888.00 2015-11-10 05:35:25.875 314 12479.48 160.50 54629.32 88888.00 2015-11-10 05:35:26.000 314 12479.42 160.50 54629.30 88888.00 2015-11-10 05:35:26.125 314 12479.42 160.50 54629.32 88888.00 2015-11-10 05:35:26.250 314 12479.45 160.43 54629.35 88888.00 2015-11-10 05:35:26.375 314 12479.52 160.40 54629.32 88888.00 2015-11-10 05:35:26.500 314 12479.50 160.38 54629.32 88888.00 2015-11-10 05:35:26.625 314 12479.45 160.40 54629.32 88888.00 2015-11-10 05:35:26.750 314 12479.42 160.40 54629.28 88888.00 2015-11-10 05:35:26.875 314 12479.42 160.38 54629.30 88888.00 2015-11-10 05:35:27.000 314 12479.38 160.40 54629.25 88888.00 2015-11-10 05:35:27.125 314 12479.33 160.43 54629.25 88888.00 2015-11-10 05:35:27.250 314 12479.33 160.43 54629.28 88888.00 2015-11-10 05:35:27.375 314 12479.38 160.45 54629.28 88888.00 2015-11-10 05:35:27.500 314 12479.38 160.43 54629.28 88888.00 2015-11-10 05:35:27.625 314 12479.40 160.43 54629.25 88888.00 2015-11-10 05:35:27.750 314 12479.38 160.43 54629.25 88888.00 2015-11-10 05:35:27.875 314 12479.33 160.47 54629.25 88888.00 2015-11-10 05:35:28.000 314 12479.27 160.43 54629.22 88888.00 2015-11-10 05:35:28.125 314 12479.25 160.43 54629.22 88888.00 2015-11-10 05:35:28.250 314 12479.23 160.43 54629.20 88888.00 2015-11-10 05:35:28.375 314 12479.20 160.45 54629.20 88888.00 2015-11-10 05:35:28.500 314 12479.20 160.47 54629.20 88888.00 2015-11-10 05:35:28.625 314 12479.23 160.43 54629.22 88888.00 2015-11-10 05:35:28.750 314 12479.23 160.43 54629.20 88888.00 2015-11-10 05:35:28.875 314 12479.17 160.50 54629.15 88888.00 2015-11-10 05:35:29.000 314 12479.17 160.50 54629.15 88888.00 2015-11-10 05:35:29.125 314 12479.15 160.47 54629.18 88888.00 2015-11-10 05:35:29.250 314 12479.15 160.40 54629.18 88888.00 2015-11-10 05:35:29.375 314 12479.20 160.40 54629.15 88888.00 2015-11-10 05:35:29.500 314 12479.15 160.40 54629.15 88888.00 2015-11-10 05:35:29.625 314 12479.12 160.43 54629.12 88888.00 2015-11-10 05:35:29.750 314 12479.15 160.43 54629.15 88888.00 2015-11-10 05:35:29.875 314 12479.15 160.43 54629.15 88888.00 2015-11-10 05:35:30.000 314 12479.10 160.43 54629.12 88888.00 2015-11-10 05:35:30.125 314 12479.08 160.40 54629.07 88888.00 2015-11-10 05:35:30.250 314 12479.00 160.38 54629.10 88888.00 2015-11-10 05:35:30.375 314 12479.08 160.40 54629.12 88888.00 2015-11-10 05:35:30.500 314 12479.12 160.45 54629.12 88888.00 2015-11-10 05:35:30.625 314 12479.08 160.40 54629.07 88888.00 2015-11-10 05:35:30.750 314 12479.05 160.40 54629.05 88888.00 2015-11-10 05:35:30.875 314 12479.00 160.40 54629.05 88888.00 2015-11-10 05:35:31.000 314 12479.00 160.40 54629.05 88888.00 2015-11-10 05:35:31.125 314 12479.05 160.35 54629.05 88888.00 2015-11-10 05:35:31.250 314 12478.98 160.35 54629.03 88888.00 2015-11-10 05:35:31.375 314 12478.98 160.35 54629.00 88888.00 2015-11-10 05:35:31.500 314 12478.98 160.32 54629.00 88888.00 2015-11-10 05:35:31.625 314 12478.92 160.32 54629.00 88888.00 2015-11-10 05:35:31.750 314 12478.88 160.28 54629.00 88888.00 2015-11-10 05:35:31.875 314 12478.85 160.22 54629.00 88888.00 2015-11-10 05:35:32.000 314 12478.80 160.25 54628.97 88888.00 2015-11-10 05:35:32.125 314 12478.83 160.25 54628.95 88888.00 2015-11-10 05:35:32.250 314 12478.80 160.22 54628.95 88888.00 2015-11-10 05:35:32.375 314 12478.80 160.20 54628.95 88888.00 2015-11-10 05:35:32.500 314 12478.85 160.18 54628.93 88888.00 2015-11-10 05:35:32.625 314 12478.80 160.18 54628.95 88888.00 2015-11-10 05:35:32.750 314 12478.80 160.18 54628.95 88888.00 2015-11-10 05:35:32.875 314 12478.83 160.20 54628.93 88888.00 2015-11-10 05:35:33.000 314 12478.75 160.18 54628.90 88888.00 2015-11-10 05:35:33.125 314 12478.67 160.18 54628.93 88888.00 2015-11-10 05:35:33.250 314 12478.67 160.15 54628.90 88888.00 2015-11-10 05:35:33.375 314 12478.70 160.15 54628.90 88888.00 2015-11-10 05:35:33.500 314 12478.73 160.15 54628.88 88888.00 2015-11-10 05:35:33.625 314 12478.73 160.12 54628.85 88888.00 2015-11-10 05:35:33.750 314 12478.80 160.12 54628.88 88888.00 2015-11-10 05:35:33.875 314 12478.80 160.07 54628.82 88888.00 2015-11-10 05:35:34.000 314 12478.73 160.05 54628.82 88888.00 2015-11-10 05:35:34.125 314 12478.67 160.12 54628.85 88888.00 2015-11-10 05:35:34.250 314 12478.65 160.10 54628.82 88888.00 2015-11-10 05:35:34.375 314 12478.62 160.10 54628.85 88888.00 2015-11-10 05:35:34.500 314 12478.65 160.03 54628.80 88888.00 2015-11-10 05:35:34.625 314 12478.67 160.03 54628.80 88888.00 2015-11-10 05:35:34.750 314 12478.67 160.03 54628.78 88888.00 2015-11-10 05:35:34.875 314 12478.67 160.05 54628.78 88888.00 2015-11-10 05:35:35.000 314 12478.62 160.10 54628.75 88888.00 2015-11-10 05:35:35.125 314 12478.62 160.12 54628.78 88888.00 2015-11-10 05:35:35.250 314 12478.50 160.10 54628.78 88888.00 2015-11-10 05:35:35.375 314 12478.50 160.07 54628.75 88888.00 2015-11-10 05:35:35.500 314 12478.50 160.07 54628.72 88888.00 2015-11-10 05:35:35.625 314 12478.45 160.05 54628.72 88888.00 2015-11-10 05:35:35.750 314 12478.42 160.05 54628.75 88888.00 2015-11-10 05:35:35.875 314 12478.48 160.03 54628.75 88888.00 2015-11-10 05:35:36.000 314 12478.52 160.00 54628.70 88888.00 2015-11-10 05:35:36.125 314 12478.52 160.05 54628.70 88888.00 2015-11-10 05:35:36.250 314 12478.52 160.03 54628.65 88888.00 2015-11-10 05:35:36.375 314 12478.55 160.03 54628.62 88888.00 2015-11-10 05:35:36.500 314 12478.60 159.97 54628.65 88888.00 2015-11-10 05:35:36.625 314 12478.65 160.00 54628.62 88888.00 2015-11-10 05:35:36.750 314 12478.58 160.03 54628.60 88888.00 2015-11-10 05:35:36.875 314 12478.55 160.03 54628.62 88888.00 2015-11-10 05:35:37.000 314 12478.58 160.03 54628.57 88888.00 2015-11-10 05:35:37.125 314 12478.58 160.00 54628.55 88888.00 2015-11-10 05:35:37.250 314 12478.42 160.00 54628.55 88888.00 2015-11-10 05:35:37.375 314 12478.40 160.03 54628.55 88888.00 2015-11-10 05:35:37.500 314 12478.45 160.05 54628.50 88888.00 2015-11-10 05:35:37.625 314 12478.50 160.03 54628.53 88888.00 2015-11-10 05:35:37.750 314 12478.48 160.03 54628.50 88888.00 2015-11-10 05:35:37.875 314 12478.40 160.00 54628.47 88888.00 2015-11-10 05:35:38.000 314 12478.35 159.95 54628.50 88888.00 2015-11-10 05:35:38.125 314 12478.40 159.97 54628.47 88888.00 2015-11-10 05:35:38.250 314 12478.38 159.97 54628.50 88888.00 2015-11-10 05:35:38.375 314 12478.38 159.97 54628.47 88888.00 2015-11-10 05:35:38.500 314 12478.33 159.97 54628.45 88888.00 2015-11-10 05:35:38.625 314 12478.33 159.97 54628.47 88888.00 2015-11-10 05:35:38.750 314 12478.33 159.97 54628.50 88888.00 2015-11-10 05:35:38.875 314 12478.33 159.97 54628.45 88888.00 2015-11-10 05:35:39.000 314 12478.35 159.95 54628.43 88888.00 2015-11-10 05:35:39.125 314 12478.35 159.97 54628.45 88888.00 2015-11-10 05:35:39.250 314 12478.35 160.00 54628.45 88888.00 2015-11-10 05:35:39.375 314 12478.42 159.95 54628.43 88888.00 2015-11-10 05:35:39.500 314 12478.40 159.95 54628.40 88888.00 2015-11-10 05:35:39.625 314 12478.38 160.00 54628.40 88888.00 2015-11-10 05:35:39.750 314 12478.38 160.03 54628.40 88888.00 2015-11-10 05:35:39.875 314 12478.38 160.00 54628.40 88888.00 2015-11-10 05:35:40.000 314 12478.40 159.97 54628.38 88888.00 2015-11-10 05:35:40.125 314 12478.38 159.95 54628.35 88888.00 2015-11-10 05:35:40.250 314 12478.33 159.93 54628.35 88888.00 2015-11-10 05:35:40.375 314 12478.38 159.97 54628.35 88888.00 2015-11-10 05:35:40.500 314 12478.40 159.97 54628.32 88888.00 2015-11-10 05:35:40.625 314 12478.40 159.97 54628.30 88888.00 2015-11-10 05:35:40.750 314 12478.40 159.95 54628.30 88888.00 2015-11-10 05:35:40.875 314 12478.38 159.93 54628.30 88888.00 2015-11-10 05:35:41.000 314 12478.40 159.93 54628.28 88888.00 2015-11-10 05:35:41.125 314 12478.40 159.90 54628.28 88888.00 2015-11-10 05:35:41.250 314 12478.35 159.90 54628.28 88888.00 2015-11-10 05:35:41.375 314 12478.35 159.95 54628.28 88888.00 2015-11-10 05:35:41.500 314 12478.38 159.95 54628.25 88888.00 2015-11-10 05:35:41.625 314 12478.45 159.90 54628.28 88888.00 2015-11-10 05:35:41.750 314 12478.42 159.90 54628.25 88888.00 2015-11-10 05:35:41.875 314 12478.40 159.93 54628.22 88888.00 2015-11-10 05:35:42.000 314 12478.38 159.90 54628.20 88888.00 2015-11-10 05:35:42.125 314 12478.35 159.90 54628.18 88888.00 2015-11-10 05:35:42.250 314 12478.33 159.90 54628.18 88888.00 2015-11-10 05:35:42.375 314 12478.33 159.93 54628.18 88888.00 2015-11-10 05:35:42.500 314 12478.33 159.90 54628.15 88888.00 2015-11-10 05:35:42.625 314 12478.33 159.90 54628.15 88888.00 2015-11-10 05:35:42.750 314 12478.25 159.90 54628.15 88888.00 2015-11-10 05:35:42.875 314 12478.20 159.93 54628.15 88888.00 2015-11-10 05:35:43.000 314 12478.25 159.93 54628.12 88888.00 2015-11-10 05:35:43.125 314 12478.30 159.85 54628.12 88888.00 2015-11-10 05:35:43.250 314 12478.25 159.85 54628.10 88888.00 2015-11-10 05:35:43.375 314 12478.23 159.88 54628.07 88888.00 2015-11-10 05:35:43.500 314 12478.17 159.90 54628.07 88888.00 2015-11-10 05:35:43.625 314 12478.15 159.82 54628.07 88888.00 2015-11-10 05:35:43.750 314 12478.12 159.80 54628.07 88888.00 2015-11-10 05:35:43.875 314 12478.12 159.80 54628.07 88888.00 2015-11-10 05:35:44.000 314 12478.17 159.82 54628.07 88888.00 2015-11-10 05:35:44.125 314 12478.17 159.85 54628.05 88888.00 2015-11-10 05:35:44.250 314 12478.20 159.85 54628.05 88888.00 2015-11-10 05:35:44.375 314 12478.23 159.82 54628.05 88888.00 2015-11-10 05:35:44.500 314 12478.12 159.78 54628.03 88888.00 2015-11-10 05:35:44.625 314 12478.00 159.80 54628.03 88888.00 2015-11-10 05:35:44.750 314 12477.92 159.80 54628.00 88888.00 2015-11-10 05:35:44.875 314 12477.95 159.80 54628.03 88888.00 2015-11-10 05:35:45.000 314 12477.95 159.80 54627.97 88888.00 2015-11-10 05:35:45.125 314 12477.92 159.78 54627.97 88888.00 2015-11-10 05:35:45.250 314 12477.95 159.72 54627.97 88888.00 2015-11-10 05:35:45.375 314 12478.00 159.75 54627.95 88888.00 2015-11-10 05:35:45.500 314 12477.98 159.72 54627.93 88888.00 2015-11-10 05:35:45.625 314 12477.90 159.72 54627.93 88888.00 2015-11-10 05:35:45.750 314 12477.92 159.70 54627.95 88888.00 2015-11-10 05:35:45.875 314 12477.95 159.68 54627.95 88888.00 2015-11-10 05:35:46.000 314 12477.88 159.70 54627.93 88888.00 2015-11-10 05:35:46.125 314 12477.80 159.68 54627.93 88888.00 2015-11-10 05:35:46.250 314 12477.77 159.60 54627.90 88888.00 2015-11-10 05:35:46.375 314 12477.83 159.68 54627.90 88888.00 2015-11-10 05:35:46.500 314 12477.83 159.70 54627.88 88888.00 2015-11-10 05:35:46.625 314 12477.85 159.68 54627.88 88888.00 2015-11-10 05:35:46.750 314 12477.85 159.65 54627.88 88888.00 2015-11-10 05:35:46.875 314 12477.80 159.70 54627.88 88888.00 2015-11-10 05:35:47.000 314 12477.75 159.70 54627.82 88888.00 2015-11-10 05:35:47.125 314 12477.73 159.68 54627.82 88888.00 2015-11-10 05:35:47.250 314 12477.73 159.60 54627.82 88888.00 2015-11-10 05:35:47.375 314 12477.75 159.60 54627.82 88888.00 2015-11-10 05:35:47.500 314 12477.70 159.60 54627.82 88888.00 2015-11-10 05:35:47.625 314 12477.67 159.55 54627.82 88888.00 2015-11-10 05:35:47.750 314 12477.62 159.53 54627.80 88888.00 2015-11-10 05:35:47.875 314 12477.65 159.53 54627.78 88888.00 2015-11-10 05:35:48.000 314 12477.70 159.55 54627.75 88888.00 2015-11-10 05:35:48.125 314 12477.65 159.57 54627.75 88888.00 2015-11-10 05:35:48.250 314 12477.60 159.55 54627.75 88888.00 2015-11-10 05:35:48.375 314 12477.55 159.57 54627.75 88888.00 2015-11-10 05:35:48.500 314 12477.55 159.55 54627.72 88888.00 2015-11-10 05:35:48.625 314 12477.55 159.53 54627.72 88888.00 2015-11-10 05:35:48.750 314 12477.52 159.47 54627.68 88888.00 2015-11-10 05:35:48.875 314 12477.52 159.50 54627.68 88888.00 2015-11-10 05:35:49.000 314 12477.52 159.47 54627.68 88888.00 2015-11-10 05:35:49.125 314 12477.55 159.47 54627.70 88888.00 2015-11-10 05:35:49.250 314 12477.45 159.45 54627.68 88888.00 2015-11-10 05:35:49.375 314 12477.48 159.45 54627.68 88888.00 2015-11-10 05:35:49.500 314 12477.50 159.47 54627.70 88888.00 2015-11-10 05:35:49.625 314 12477.42 159.50 54627.70 88888.00 2015-11-10 05:35:49.750 314 12477.38 159.47 54627.68 88888.00 2015-11-10 05:35:49.875 314 12477.38 159.45 54627.68 88888.00 2015-11-10 05:35:50.000 314 12477.38 159.47 54627.65 88888.00 2015-11-10 05:35:50.125 314 12477.35 159.43 54627.65 88888.00 2015-11-10 05:35:50.250 314 12477.33 159.38 54627.62 88888.00 2015-11-10 05:35:50.375 314 12477.25 159.38 54627.65 88888.00 2015-11-10 05:35:50.500 314 12477.23 159.35 54627.62 88888.00 2015-11-10 05:35:50.625 314 12477.23 159.38 54627.60 88888.00 2015-11-10 05:35:50.750 314 12477.23 159.35 54627.60 88888.00 2015-11-10 05:35:50.875 314 12477.23 159.38 54627.57 88888.00 2015-11-10 05:35:51.000 314 12477.23 159.35 54627.57 88888.00 2015-11-10 05:35:51.125 314 12477.23 159.30 54627.55 88888.00 2015-11-10 05:35:51.250 314 12477.10 159.25 54627.55 88888.00 2015-11-10 05:35:51.375 314 12477.08 159.28 54627.53 88888.00 2015-11-10 05:35:51.500 314 12477.08 159.30 54627.53 88888.00 2015-11-10 05:35:51.625 314 12477.08 159.30 54627.55 88888.00 2015-11-10 05:35:51.750 314 12477.02 159.30 54627.53 88888.00 2015-11-10 05:35:51.875 314 12476.98 159.28 54627.50 88888.00 2015-11-10 05:35:52.000 314 12477.00 159.28 54627.50 88888.00 2015-11-10 05:35:52.125 314 12477.05 159.28 54627.50 88888.00 2015-11-10 05:35:52.250 314 12477.00 159.28 54627.47 88888.00 2015-11-10 05:35:52.375 314 12476.98 159.25 54627.45 88888.00 2015-11-10 05:35:52.500 314 12476.90 159.22 54627.45 88888.00 2015-11-10 05:35:52.625 314 12476.92 159.18 54627.45 88888.00 2015-11-10 05:35:52.750 314 12476.95 159.18 54627.45 88888.00 2015-11-10 05:35:52.875 314 12476.95 159.15 54627.43 88888.00 2015-11-10 05:35:53.000 314 12476.92 159.12 54627.40 88888.00 2015-11-10 05:35:53.125 314 12476.88 159.12 54627.40 88888.00 2015-11-10 05:35:53.250 314 12476.83 159.07 54627.40 88888.00 2015-11-10 05:35:53.375 314 12476.83 159.10 54627.40 88888.00 2015-11-10 05:35:53.500 314 12476.85 159.10 54627.40 88888.00 2015-11-10 05:35:53.625 314 12476.85 159.12 54627.38 88888.00 2015-11-10 05:35:53.750 314 12476.83 159.10 54627.38 88888.00 2015-11-10 05:35:53.875 314 12476.77 159.07 54627.35 88888.00 2015-11-10 05:35:54.000 314 12476.77 159.05 54627.35 88888.00 2015-11-10 05:35:54.125 314 12476.80 159.05 54627.35 88888.00 2015-11-10 05:35:54.250 314 12476.75 159.03 54627.32 88888.00 2015-11-10 05:35:54.375 314 12476.75 159.05 54627.32 88888.00 2015-11-10 05:35:54.500 314 12476.70 159.05 54627.32 88888.00 2015-11-10 05:35:54.625 314 12476.65 159.03 54627.30 88888.00 2015-11-10 05:35:54.750 314 12476.58 159.03 54627.30 88888.00 2015-11-10 05:35:54.875 314 12476.55 159.03 54627.28 88888.00 2015-11-10 05:35:55.000 314 12476.45 159.03 54627.28 88888.00 2015-11-10 05:35:55.125 314 12476.42 159.00 54627.28 88888.00 2015-11-10 05:35:55.250 314 12476.40 159.00 54627.28 88888.00 2015-11-10 05:35:55.375 314 12476.40 158.97 54627.25 88888.00 2015-11-10 05:35:55.500 314 12476.35 158.95 54627.22 88888.00 2015-11-10 05:35:55.625 314 12476.30 158.95 54627.20 88888.00 2015-11-10 05:35:55.750 314 12476.25 158.93 54627.20 88888.00 2015-11-10 05:35:55.875 314 12476.25 158.90 54627.20 88888.00 2015-11-10 05:35:56.000 314 12476.33 158.88 54627.20 88888.00 2015-11-10 05:35:56.125 314 12476.33 158.93 54627.20 88888.00 2015-11-10 05:35:56.250 314 12476.23 158.93 54627.20 88888.00 2015-11-10 05:35:56.375 314 12476.17 158.93 54627.18 88888.00 2015-11-10 05:35:56.500 314 12476.15 158.90 54627.18 88888.00 2015-11-10 05:35:56.625 314 12476.15 158.88 54627.18 88888.00 2015-11-10 05:35:56.750 314 12476.10 158.90 54627.18 88888.00 2015-11-10 05:35:56.875 314 12476.00 158.85 54627.15 88888.00 2015-11-10 05:35:57.000 314 12476.02 158.82 54627.15 88888.00 2015-11-10 05:35:57.125 314 12476.00 158.80 54627.12 88888.00 2015-11-10 05:35:57.250 314 12475.98 158.75 54627.10 88888.00 2015-11-10 05:35:57.375 314 12475.98 158.75 54627.10 88888.00 2015-11-10 05:35:57.500 314 12475.95 158.78 54627.10 88888.00 2015-11-10 05:35:57.625 314 12475.88 158.75 54627.10 88888.00 2015-11-10 05:35:57.750 314 12475.83 158.78 54627.10 88888.00 2015-11-10 05:35:57.875 314 12475.85 158.78 54627.10 88888.00 2015-11-10 05:35:58.000 314 12475.85 158.80 54627.07 88888.00 2015-11-10 05:35:58.125 314 12475.77 158.70 54627.05 88888.00 2015-11-10 05:35:58.250 314 12475.70 158.65 54627.05 88888.00 2015-11-10 05:35:58.375 314 12475.67 158.68 54627.05 88888.00 2015-11-10 05:35:58.500 314 12475.62 158.68 54627.00 88888.00 2015-11-10 05:35:58.625 314 12475.65 158.62 54626.97 88888.00 2015-11-10 05:35:58.750 314 12475.60 158.60 54626.97 88888.00 2015-11-10 05:35:58.875 314 12475.65 158.60 54627.03 88888.00 2015-11-10 05:35:59.000 314 12475.65 158.57 54627.00 88888.00 2015-11-10 05:35:59.125 314 12475.62 158.53 54626.95 88888.00 2015-11-10 05:35:59.250 314 12475.58 158.53 54626.95 88888.00 2015-11-10 05:35:59.375 314 12475.55 158.53 54626.95 88888.00 2015-11-10 05:35:59.500 314 12475.55 158.50 54626.90 88888.00 2015-11-10 05:35:59.625 314 12475.55 158.47 54626.93 88888.00 2015-11-10 05:35:59.750 314 12475.55 158.47 54626.88 88888.00 2015-11-10 05:35:59.875 314 12475.55 158.47 54626.90 88888.00 2015-11-10 05:36:00.000 314 12475.55 158.45 54626.85 88888.00 2015-11-10 05:36:00.125 314 12475.60 158.43 54626.88 88888.00 2015-11-10 05:36:00.250 314 12475.48 158.35 54626.85 88888.00 2015-11-10 05:36:00.375 314 12475.45 158.35 54626.82 88888.00 2015-11-10 05:36:00.500 314 12475.38 158.38 54626.82 88888.00 2015-11-10 05:36:00.625 314 12475.38 158.38 54626.82 88888.00 2015-11-10 05:36:00.750 314 12475.30 158.35 54626.82 88888.00 2015-11-10 05:36:00.875 314 12475.30 158.35 54626.82 88888.00 2015-11-10 05:36:01.000 314 12475.25 158.32 54626.80 88888.00 2015-11-10 05:36:01.125 314 12475.25 158.30 54626.80 88888.00 2015-11-10 05:36:01.250 314 12475.25 158.28 54626.78 88888.00 2015-11-10 05:36:01.375 314 12475.23 158.32 54626.78 88888.00 2015-11-10 05:36:01.500 314 12475.17 158.32 54626.78 88888.00 2015-11-10 05:36:01.625 314 12475.20 158.32 54626.78 88888.00 2015-11-10 05:36:01.750 314 12475.15 158.28 54626.75 88888.00 2015-11-10 05:36:01.875 314 12475.05 158.28 54626.75 88888.00 2015-11-10 05:36:02.000 314 12475.02 158.25 54626.70 88888.00 2015-11-10 05:36:02.125 314 12475.10 158.28 54626.72 88888.00 2015-11-10 05:36:02.250 314 12475.10 158.20 54626.70 88888.00 2015-11-10 05:36:02.375 314 12475.05 158.20 54626.70 88888.00 2015-11-10 05:36:02.500 314 12475.00 158.20 54626.65 88888.00 2015-11-10 05:36:02.625 314 12474.98 158.15 54626.68 88888.00 2015-11-10 05:36:02.750 314 12475.02 158.12 54626.65 88888.00 2015-11-10 05:36:02.875 314 12475.08 158.15 54626.62 88888.00 2015-11-10 05:36:03.000 314 12475.02 158.10 54626.62 88888.00 2015-11-10 05:36:03.125 314 12474.98 158.15 54626.62 88888.00 2015-11-10 05:36:03.250 314 12474.98 158.15 54626.62 88888.00 2015-11-10 05:36:03.375 314 12475.08 158.15 54626.62 88888.00 2015-11-10 05:36:03.500 314 12475.08 158.12 54626.60 88888.00 2015-11-10 05:36:03.625 314 12474.98 158.15 54626.57 88888.00 2015-11-10 05:36:03.750 314 12474.98 158.12 54626.60 88888.00 2015-11-10 05:36:03.875 314 12474.98 158.15 54626.57 88888.00 2015-11-10 05:36:04.000 314 12474.95 158.15 54626.55 88888.00 2015-11-10 05:36:04.125 314 12474.83 158.12 54626.53 88888.00 2015-11-10 05:36:04.250 314 12474.73 158.15 54626.55 88888.00 2015-11-10 05:36:04.375 314 12474.77 158.12 54626.53 88888.00 2015-11-10 05:36:04.500 314 12474.83 158.10 54626.47 88888.00 2015-11-10 05:36:04.625 314 12474.88 158.12 54626.47 88888.00 2015-11-10 05:36:04.750 314 12474.83 158.15 54626.45 88888.00 2015-11-10 05:36:04.875 314 12474.88 158.10 54626.45 88888.00 2015-11-10 05:36:05.000 314 12474.83 158.07 54626.45 88888.00 2015-11-10 05:36:05.125 314 12474.73 158.03 54626.45 88888.00 2015-11-10 05:36:05.250 314 12474.67 158.03 54626.43 88888.00 2015-11-10 05:36:05.375 314 12474.70 158.03 54626.45 88888.00 2015-11-10 05:36:05.500 314 12474.73 158.05 54626.43 88888.00 2015-11-10 05:36:05.625 314 12474.67 158.07 54626.43 88888.00 2015-11-10 05:36:05.750 314 12474.62 158.05 54626.40 88888.00 2015-11-10 05:36:05.875 314 12474.62 158.03 54626.40 88888.00 2015-11-10 05:36:06.000 314 12474.62 158.03 54626.38 88888.00 2015-11-10 05:36:06.125 314 12474.65 158.05 54626.38 88888.00 2015-11-10 05:36:06.250 314 12474.58 158.03 54626.35 88888.00 2015-11-10 05:36:06.375 314 12474.60 158.00 54626.30 88888.00 2015-11-10 05:36:06.500 314 12474.60 157.95 54626.30 88888.00 2015-11-10 05:36:06.625 314 12474.55 157.95 54626.30 88888.00 2015-11-10 05:36:06.750 314 12474.55 157.93 54626.28 88888.00 2015-11-10 05:36:06.875 314 12474.55 157.90 54626.28 88888.00 2015-11-10 05:36:07.000 314 12474.52 157.95 54626.28 88888.00 2015-11-10 05:36:07.125 314 12474.50 157.95 54626.30 88888.00 2015-11-10 05:36:07.250 314 12474.50 157.93 54626.30 88888.00 2015-11-10 05:36:07.375 314 12474.45 157.90 54626.22 88888.00 2015-11-10 05:36:07.500 314 12474.40 157.88 54626.25 88888.00 2015-11-10 05:36:07.625 314 12474.40 157.85 54626.25 88888.00 2015-11-10 05:36:07.750 314 12474.40 157.85 54626.22 88888.00 2015-11-10 05:36:07.875 314 12474.40 157.85 54626.22 88888.00 2015-11-10 05:36:08.000 314 12474.35 157.82 54626.20 88888.00 2015-11-10 05:36:08.125 314 12474.33 157.82 54626.20 88888.00 2015-11-10 05:36:08.250 314 12474.27 157.80 54626.20 88888.00 2015-11-10 05:36:08.375 314 12474.30 157.80 54626.18 88888.00 2015-11-10 05:36:08.500 314 12474.25 157.75 54626.18 88888.00 2015-11-10 05:36:08.625 314 12474.25 157.72 54626.12 88888.00 2015-11-10 05:36:08.750 314 12474.25 157.72 54626.10 88888.00 2015-11-10 05:36:08.875 314 12474.23 157.72 54626.10 88888.00 2015-11-10 05:36:09.000 314 12474.23 157.72 54626.07 88888.00 2015-11-10 05:36:09.125 314 12474.25 157.72 54626.10 88888.00 2015-11-10 05:36:09.250 314 12474.23 157.68 54626.10 88888.00 2015-11-10 05:36:09.375 314 12474.23 157.70 54626.10 88888.00 2015-11-10 05:36:09.500 314 12474.25 157.70 54626.05 88888.00 2015-11-10 05:36:09.625 314 12474.20 157.65 54626.03 88888.00 2015-11-10 05:36:09.750 314 12474.17 157.62 54626.03 88888.00 2015-11-10 05:36:09.875 314 12474.17 157.62 54626.03 88888.00 2015-11-10 05:36:10.000 314 12474.12 157.60 54626.03 88888.00 2015-11-10 05:36:10.125 314 12474.08 157.57 54626.00 88888.00 2015-11-10 05:36:10.250 314 12474.02 157.55 54625.97 88888.00 2015-11-10 05:36:10.375 314 12474.00 157.53 54625.95 88888.00 2015-11-10 05:36:10.500 314 12474.00 157.53 54625.95 88888.00 2015-11-10 05:36:10.625 314 12474.05 157.55 54625.95 88888.00 2015-11-10 05:36:10.750 314 12474.10 157.53 54625.93 88888.00 2015-11-10 05:36:10.875 314 12474.05 157.50 54625.93 88888.00 2015-11-10 05:36:11.000 314 12474.00 157.47 54625.90 88888.00 2015-11-10 05:36:11.125 314 12473.95 157.50 54625.90 88888.00 2015-11-10 05:36:11.250 314 12473.88 157.45 54625.90 88888.00 2015-11-10 05:36:11.375 314 12473.88 157.45 54625.88 88888.00 2015-11-10 05:36:11.500 314 12473.88 157.43 54625.90 88888.00 2015-11-10 05:36:11.625 314 12473.88 157.43 54625.88 88888.00 2015-11-10 05:36:11.750 314 12473.88 157.43 54625.85 88888.00 2015-11-10 05:36:11.875 314 12473.90 157.38 54625.82 88888.00 2015-11-10 05:36:12.000 314 12473.90 157.32 54625.82 88888.00 2015-11-10 05:36:12.125 314 12473.88 157.32 54625.80 88888.00 2015-11-10 05:36:12.250 314 12473.83 157.30 54625.80 88888.00 2015-11-10 05:36:12.375 314 12473.77 157.30 54625.80 88888.00 2015-11-10 05:36:12.500 314 12473.83 157.30 54625.80 88888.00 2015-11-10 05:36:12.625 314 12473.80 157.30 54625.78 88888.00 2015-11-10 05:36:12.750 314 12473.77 157.30 54625.72 88888.00 2015-11-10 05:36:12.875 314 12473.73 157.30 54625.75 88888.00 2015-11-10 05:36:13.000 314 12473.67 157.30 54625.75 88888.00 2015-11-10 05:36:13.125 314 12473.73 157.28 54625.75 88888.00 2015-11-10 05:36:13.250 314 12473.75 157.20 54625.72 88888.00 2015-11-10 05:36:13.375 314 12473.73 157.22 54625.65 88888.00 2015-11-10 05:36:13.500 314 12473.73 157.22 54625.65 88888.00 2015-11-10 05:36:13.625 314 12473.67 157.25 54625.65 88888.00 2015-11-10 05:36:13.750 314 12473.65 157.18 54625.65 88888.00 2015-11-10 05:36:13.875 314 12473.65 157.18 54625.62 88888.00 2015-11-10 05:36:14.000 314 12473.67 157.18 54625.62 88888.00 2015-11-10 05:36:14.125 314 12473.62 157.15 54625.62 88888.00 2015-11-10 05:36:14.250 314 12473.58 157.12 54625.62 88888.00 2015-11-10 05:36:14.375 314 12473.60 157.10 54625.60 88888.00 2015-11-10 05:36:14.500 314 12473.62 157.10 54625.57 88888.00 2015-11-10 05:36:14.625 314 12473.55 157.07 54625.55 88888.00 2015-11-10 05:36:14.750 314 12473.50 157.05 54625.57 88888.00 2015-11-10 05:36:14.875 314 12473.52 157.03 54625.55 88888.00 2015-11-10 05:36:15.000 314 12473.58 157.00 54625.53 88888.00 2015-11-10 05:36:15.125 314 12473.58 157.05 54625.50 88888.00 2015-11-10 05:36:15.250 314 12473.48 157.05 54625.50 88888.00 2015-11-10 05:36:15.375 314 12473.50 157.05 54625.47 88888.00 2015-11-10 05:36:15.500 314 12473.58 157.03 54625.45 88888.00 2015-11-10 05:36:15.625 314 12473.58 157.03 54625.45 88888.00 2015-11-10 05:36:15.750 314 12473.58 157.00 54625.43 88888.00 2015-11-10 05:36:15.875 314 12473.58 157.00 54625.43 88888.00 2015-11-10 05:36:16.000 314 12473.55 157.00 54625.40 88888.00 2015-11-10 05:36:16.125 314 12473.55 157.00 54625.38 88888.00 2015-11-10 05:36:16.250 314 12473.48 156.97 54625.38 88888.00 2015-11-10 05:36:16.375 314 12473.42 156.97 54625.38 88888.00 2015-11-10 05:36:16.500 314 12473.38 156.93 54625.38 88888.00 2015-11-10 05:36:16.625 314 12473.42 156.88 54625.35 88888.00 2015-11-10 05:36:16.750 314 12473.50 156.85 54625.32 88888.00 2015-11-10 05:36:16.875 314 12473.48 156.85 54625.35 88888.00 2015-11-10 05:36:17.000 314 12473.42 156.90 54625.35 88888.00 2015-11-10 05:36:17.125 314 12473.40 156.88 54625.30 88888.00 2015-11-10 05:36:17.250 314 12473.38 156.82 54625.28 88888.00 2015-11-10 05:36:17.375 314 12473.45 156.85 54625.28 88888.00 2015-11-10 05:36:17.500 314 12473.38 156.80 54625.25 88888.00 2015-11-10 05:36:17.625 314 12473.33 156.78 54625.22 88888.00 2015-11-10 05:36:17.750 314 12473.35 156.78 54625.22 88888.00 2015-11-10 05:36:17.875 314 12473.42 156.78 54625.25 88888.00 2015-11-10 05:36:18.000 314 12473.33 156.75 54625.22 88888.00 2015-11-10 05:36:18.125 314 12473.35 156.78 54625.20 88888.00 2015-11-10 05:36:18.250 314 12473.33 156.80 54625.18 88888.00 2015-11-10 05:36:18.375 314 12473.30 156.78 54625.15 88888.00 2015-11-10 05:36:18.500 314 12473.33 156.78 54625.15 88888.00 2015-11-10 05:36:18.625 314 12473.38 156.75 54625.15 88888.00 2015-11-10 05:36:18.750 314 12473.38 156.72 54625.15 88888.00 2015-11-10 05:36:18.875 314 12473.30 156.72 54625.12 88888.00 2015-11-10 05:36:19.000 314 12473.27 156.70 54625.10 88888.00 2015-11-10 05:36:19.125 314 12473.27 156.70 54625.12 88888.00 2015-11-10 05:36:19.250 314 12473.20 156.65 54625.12 88888.00 2015-11-10 05:36:19.375 314 12473.20 156.68 54625.12 88888.00 2015-11-10 05:36:19.500 314 12473.23 156.70 54625.12 88888.00 2015-11-10 05:36:19.625 314 12473.23 156.68 54625.07 88888.00 2015-11-10 05:36:19.750 314 12473.27 156.68 54625.05 88888.00 2015-11-10 05:36:19.875 314 12473.25 156.68 54625.05 88888.00 2015-11-10 05:36:20.000 314 12473.20 156.70 54625.03 88888.00 2015-11-10 05:36:20.125 314 12473.17 156.68 54625.05 88888.00 2015-11-10 05:36:20.250 314 12473.10 156.65 54625.05 88888.00 2015-11-10 05:36:20.375 314 12473.05 156.65 54625.03 88888.00 2015-11-10 05:36:20.500 314 12473.05 156.60 54625.00 88888.00 2015-11-10 05:36:20.625 314 12473.12 156.60 54624.97 88888.00 2015-11-10 05:36:20.750 314 12473.15 156.57 54624.97 88888.00 2015-11-10 05:36:20.875 314 12473.15 156.55 54624.95 88888.00 2015-11-10 05:36:21.000 314 12473.08 156.53 54624.93 88888.00 2015-11-10 05:36:21.125 314 12473.05 156.53 54624.95 88888.00 2015-11-10 05:36:21.250 314 12473.02 156.53 54624.93 88888.00 2015-11-10 05:36:21.375 314 12473.05 156.47 54624.90 88888.00 2015-11-10 05:36:21.500 314 12473.02 156.45 54624.88 88888.00 2015-11-10 05:36:21.625 314 12473.08 156.45 54624.88 88888.00 2015-11-10 05:36:21.750 314 12473.08 156.40 54624.88 88888.00 2015-11-10 05:36:21.875 314 12473.02 156.47 54624.88 88888.00 2015-11-10 05:36:22.000 314 12473.00 156.45 54624.88 88888.00 2015-11-10 05:36:22.125 314 12473.05 156.45 54624.88 88888.00 2015-11-10 05:36:22.250 314 12473.02 156.40 54624.85 88888.00 2015-11-10 05:36:22.375 314 12473.05 156.38 54624.82 88888.00 2015-11-10 05:36:22.500 314 12472.98 156.38 54624.80 88888.00 2015-11-10 05:36:22.625 314 12472.95 156.38 54624.80 88888.00 2015-11-10 05:36:22.750 314 12472.90 156.43 54624.78 88888.00 2015-11-10 05:36:22.875 314 12472.95 156.45 54624.75 88888.00 2015-11-10 05:36:23.000 314 12472.95 156.45 54624.78 88888.00 2015-11-10 05:36:23.125 314 12472.92 156.43 54624.78 88888.00 2015-11-10 05:36:23.250 314 12472.80 156.38 54624.78 88888.00 2015-11-10 05:36:23.375 314 12472.75 156.35 54624.75 88888.00 2015-11-10 05:36:23.500 314 12472.77 156.35 54624.70 88888.00 2015-11-10 05:36:23.625 314 12472.83 156.38 54624.70 88888.00 2015-11-10 05:36:23.750 314 12472.85 156.32 54624.70 88888.00 2015-11-10 05:36:23.875 314 12472.80 156.30 54624.70 88888.00 2015-11-10 05:36:24.000 314 12472.77 156.28 54624.72 88888.00 2015-11-10 05:36:24.125 314 12472.73 156.28 54624.70 88888.00 2015-11-10 05:36:24.250 314 12472.65 156.25 54624.70 88888.00 2015-11-10 05:36:24.375 314 12472.65 156.25 54624.68 88888.00 2015-11-10 05:36:24.500 314 12472.62 156.22 54624.68 88888.00 2015-11-10 05:36:24.625 314 12472.60 156.22 54624.68 88888.00 2015-11-10 05:36:24.750 314 12472.52 156.20 54624.65 88888.00 2015-11-10 05:36:24.875 314 12472.58 156.18 54624.62 88888.00 2015-11-10 05:36:25.000 314 12472.60 156.18 54624.60 88888.00 2015-11-10 05:36:25.125 314 12472.52 156.12 54624.60 88888.00 2015-11-10 05:36:25.250 314 12472.50 156.10 54624.60 88888.00 2015-11-10 05:36:25.375 314 12472.48 156.12 54624.55 88888.00 2015-11-10 05:36:25.500 314 12472.42 156.07 54624.53 88888.00 2015-11-10 05:36:25.625 314 12472.45 156.03 54624.53 88888.00 2015-11-10 05:36:25.750 314 12472.40 156.05 54624.53 88888.00 2015-11-10 05:36:25.875 314 12472.38 156.07 54624.55 88888.00 2015-11-10 05:36:26.000 314 12472.38 156.07 54624.53 88888.00 2015-11-10 05:36:26.125 314 12472.33 156.07 54624.50 88888.00 2015-11-10 05:36:26.250 314 12472.23 155.97 54624.50 88888.00 2015-11-10 05:36:26.375 314 12472.23 156.00 54624.50 88888.00 2015-11-10 05:36:26.500 314 12472.27 156.05 54624.47 88888.00 2015-11-10 05:36:26.625 314 12472.27 156.05 54624.47 88888.00 2015-11-10 05:36:26.750 314 12472.25 156.03 54624.47 88888.00 2015-11-10 05:36:26.875 314 12472.17 156.03 54624.47 88888.00 2015-11-10 05:36:27.000 314 12472.12 156.00 54624.45 88888.00 2015-11-10 05:36:27.125 314 12472.12 155.97 54624.43 88888.00 2015-11-10 05:36:27.250 314 12472.10 155.95 54624.40 88888.00 2015-11-10 05:36:27.375 314 12472.10 155.93 54624.40 88888.00 2015-11-10 05:36:27.500 314 12472.08 155.93 54624.43 88888.00 2015-11-10 05:36:27.625 314 12472.10 155.95 54624.40 88888.00 2015-11-10 05:36:27.750 314 12472.10 155.90 54624.38 88888.00 2015-11-10 05:36:27.875 314 12472.05 155.88 54624.40 88888.00 2015-11-10 05:36:28.000 314 12471.95 155.82 54624.38 88888.00 2015-11-10 05:36:28.125 314 12471.83 155.82 54624.38 88888.00 2015-11-10 05:36:28.250 314 12471.83 155.82 54624.38 88888.00 2015-11-10 05:36:28.375 314 12471.85 155.85 54624.35 88888.00 2015-11-10 05:36:28.500 314 12471.83 155.82 54624.30 88888.00 2015-11-10 05:36:28.625 314 12471.77 155.80 54624.30 88888.00 2015-11-10 05:36:28.750 314 12471.75 155.80 54624.30 88888.00 2015-11-10 05:36:28.875 314 12471.73 155.75 54624.30 88888.00 2015-11-10 05:36:29.000 314 12471.65 155.70 54624.28 88888.00 2015-11-10 05:36:29.125 314 12471.65 155.68 54624.28 88888.00 2015-11-10 05:36:29.250 314 12471.60 155.65 54624.25 88888.00 2015-11-10 05:36:29.375 314 12471.65 155.65 54624.25 88888.00 2015-11-10 05:36:29.500 314 12471.62 155.62 54624.25 88888.00 2015-11-10 05:36:29.625 314 12471.58 155.60 54624.25 88888.00 2015-11-10 05:36:29.750 314 12471.50 155.55 54624.22 88888.00 2015-11-10 05:36:29.875 314 12471.50 155.55 54624.22 88888.00 2015-11-10 05:36:30.000 314 12471.50 155.53 54624.18 88888.00 2015-11-10 05:36:30.125 314 12471.50 155.53 54624.18 88888.00 2015-11-10 05:36:30.250 314 12471.42 155.50 54624.20 88888.00 2015-11-10 05:36:30.375 314 12471.40 155.50 54624.18 88888.00 2015-11-10 05:36:30.500 314 12471.33 155.50 54624.15 88888.00 2015-11-10 05:36:30.625 314 12471.35 155.45 54624.12 88888.00 2015-11-10 05:36:30.750 314 12471.38 155.43 54624.10 88888.00 2015-11-10 05:36:30.875 314 12471.38 155.43 54624.10 88888.00 2015-11-10 05:36:31.000 314 12471.33 155.43 54624.07 88888.00 2015-11-10 05:36:31.125 314 12471.27 155.43 54624.07 88888.00 2015-11-10 05:36:31.250 314 12471.25 155.38 54624.03 88888.00 2015-11-10 05:36:31.375 314 12471.27 155.43 54624.05 88888.00 2015-11-10 05:36:31.500 314 12471.25 155.40 54624.07 88888.00 2015-11-10 05:36:31.625 314 12471.27 155.38 54624.05 88888.00 2015-11-10 05:36:31.750 314 12471.30 155.35 54624.03 88888.00 2015-11-10 05:36:31.875 314 12471.27 155.32 54624.00 88888.00 2015-11-10 05:36:32.000 314 12471.20 155.30 54624.00 88888.00 2015-11-10 05:36:32.125 314 12471.15 155.30 54624.00 88888.00 2015-11-10 05:36:32.250 314 12471.12 155.30 54624.00 88888.00 2015-11-10 05:36:32.375 314 12471.17 155.32 54623.97 88888.00 2015-11-10 05:36:32.500 314 12471.15 155.32 54623.95 88888.00 2015-11-10 05:36:32.625 314 12471.12 155.30 54623.93 88888.00 2015-11-10 05:36:32.750 314 12471.12 155.25 54623.95 88888.00 2015-11-10 05:36:32.875 314 12471.15 155.22 54623.93 88888.00 2015-11-10 05:36:33.000 314 12471.15 155.20 54623.93 88888.00 2015-11-10 05:36:33.125 314 12471.10 155.18 54623.93 88888.00 2015-11-10 05:36:33.250 314 12470.95 155.15 54623.90 88888.00 2015-11-10 05:36:33.375 314 12470.98 155.18 54623.88 88888.00 2015-11-10 05:36:33.500 314 12471.00 155.15 54623.90 88888.00 2015-11-10 05:36:33.625 314 12471.02 155.12 54623.88 88888.00 2015-11-10 05:36:33.750 314 12471.08 155.07 54623.82 88888.00 2015-11-10 05:36:33.875 314 12471.08 155.07 54623.82 88888.00 2015-11-10 05:36:34.000 314 12471.00 155.10 54623.82 88888.00 2015-11-10 05:36:34.125 314 12470.92 155.05 54623.82 88888.00 2015-11-10 05:36:34.250 314 12470.88 154.93 54623.75 88888.00 2015-11-10 05:36:34.375 314 12470.88 154.93 54623.72 88888.00 2015-11-10 05:36:34.500 314 12470.88 154.95 54623.78 88888.00 2015-11-10 05:36:34.625 314 12470.88 154.95 54623.72 88888.00 2015-11-10 05:36:34.750 314 12470.85 154.95 54623.70 88888.00 2015-11-10 05:36:34.875 314 12470.80 154.88 54623.70 88888.00 2015-11-10 05:36:35.000 314 12470.75 154.88 54623.68 88888.00 2015-11-10 05:36:35.125 314 12470.75 154.90 54623.68 88888.00 2015-11-10 05:36:35.250 314 12470.70 154.88 54623.65 88888.00 2015-11-10 05:36:35.375 314 12470.67 154.88 54623.65 88888.00 2015-11-10 05:36:35.500 314 12470.70 154.85 54623.68 88888.00 2015-11-10 05:36:35.625 314 12470.62 154.80 54623.62 88888.00 2015-11-10 05:36:35.750 314 12470.55 154.78 54623.60 88888.00 2015-11-10 05:36:35.875 314 12470.55 154.75 54623.60 88888.00 2015-11-10 05:36:36.000 314 12470.58 154.72 54623.57 88888.00 2015-11-10 05:36:36.125 314 12470.55 154.72 54623.57 88888.00 2015-11-10 05:36:36.250 314 12470.42 154.72 54623.55 88888.00 2015-11-10 05:36:36.375 314 12470.45 154.72 54623.57 88888.00 2015-11-10 05:36:36.500 314 12470.50 154.70 54623.55 88888.00 2015-11-10 05:36:36.625 314 12470.45 154.68 54623.50 88888.00 2015-11-10 05:36:36.750 314 12470.48 154.65 54623.47 88888.00 2015-11-10 05:36:36.875 314 12470.45 154.65 54623.50 88888.00 2015-11-10 05:36:37.000 314 12470.42 154.65 54623.45 88888.00 2015-11-10 05:36:37.125 314 12470.42 154.65 54623.47 88888.00 2015-11-10 05:36:37.250 314 12470.40 154.60 54623.47 88888.00 2015-11-10 05:36:37.375 314 12470.38 154.60 54623.47 88888.00 2015-11-10 05:36:37.500 314 12470.35 154.57 54623.40 88888.00 2015-11-10 05:36:37.625 314 12470.35 154.53 54623.40 88888.00 2015-11-10 05:36:37.750 314 12470.25 154.50 54623.38 88888.00 2015-11-10 05:36:37.875 314 12470.25 154.50 54623.38 88888.00 2015-11-10 05:36:38.000 314 12470.27 154.47 54623.38 88888.00 2015-11-10 05:36:38.125 314 12470.20 154.47 54623.38 88888.00 2015-11-10 05:36:38.250 314 12470.10 154.40 54623.35 88888.00 2015-11-10 05:36:38.375 314 12470.15 154.40 54623.32 88888.00 2015-11-10 05:36:38.500 314 12470.15 154.38 54623.32 88888.00 2015-11-10 05:36:38.625 314 12470.15 154.38 54623.30 88888.00 2015-11-10 05:36:38.750 314 12470.08 154.32 54623.30 88888.00 2015-11-10 05:36:38.875 314 12470.05 154.32 54623.28 88888.00 2015-11-10 05:36:39.000 314 12470.00 154.30 54623.25 88888.00 2015-11-10 05:36:39.125 314 12469.98 154.25 54623.25 88888.00 2015-11-10 05:36:39.250 314 12469.90 154.22 54623.25 88888.00 2015-11-10 05:36:39.375 314 12469.92 154.22 54623.22 88888.00 2015-11-10 05:36:39.500 314 12469.92 154.18 54623.22 88888.00 2015-11-10 05:36:39.625 314 12469.92 154.15 54623.22 88888.00 2015-11-10 05:36:39.750 314 12469.92 154.12 54623.22 88888.00 2015-11-10 05:36:39.875 314 12469.92 154.12 54623.22 88888.00 2015-11-10 05:36:40.000 314 12469.95 154.10 54623.20 88888.00 2015-11-10 05:36:40.125 314 12469.85 154.10 54623.18 88888.00 2015-11-10 05:36:40.250 314 12469.80 154.05 54623.18 88888.00 2015-11-10 05:36:40.375 314 12469.80 154.05 54623.12 88888.00 2015-11-10 05:36:40.500 314 12469.77 154.03 54623.12 88888.00 2015-11-10 05:36:40.625 314 12469.75 154.00 54623.15 88888.00 2015-11-10 05:36:40.750 314 12469.70 154.00 54623.12 88888.00 2015-11-10 05:36:40.875 314 12469.70 153.95 54623.10 88888.00 2015-11-10 05:36:41.000 314 12469.70 153.90 54623.05 88888.00 2015-11-10 05:36:41.125 314 12469.67 153.88 54623.05 88888.00 2015-11-10 05:36:41.250 314 12469.60 153.88 54623.05 88888.00 2015-11-10 05:36:41.375 314 12469.62 153.85 54623.03 88888.00 2015-11-10 05:36:41.500 314 12469.58 153.85 54623.03 88888.00 2015-11-10 05:36:41.625 314 12469.50 153.78 54622.97 88888.00 2015-11-10 05:36:41.750 314 12469.42 153.78 54623.00 88888.00 2015-11-10 05:36:41.875 314 12469.45 153.75 54622.97 88888.00 2015-11-10 05:36:42.000 314 12469.45 153.68 54622.95 88888.00 2015-11-10 05:36:42.125 314 12469.45 153.65 54622.95 88888.00 2015-11-10 05:36:42.250 314 12469.42 153.65 54622.93 88888.00 2015-11-10 05:36:42.375 314 12469.45 153.65 54622.90 88888.00 2015-11-10 05:36:42.500 314 12469.38 153.62 54622.90 88888.00 2015-11-10 05:36:42.625 314 12469.38 153.60 54622.90 88888.00 2015-11-10 05:36:42.750 314 12469.38 153.60 54622.88 88888.00 2015-11-10 05:36:42.875 314 12469.35 153.55 54622.82 88888.00 2015-11-10 05:36:43.000 314 12469.38 153.55 54622.82 88888.00 2015-11-10 05:36:43.125 314 12469.30 153.53 54622.82 88888.00 2015-11-10 05:36:43.250 314 12469.17 153.47 54622.82 88888.00 2015-11-10 05:36:43.375 314 12469.17 153.45 54622.80 88888.00 2015-11-10 05:36:43.500 314 12469.17 153.43 54622.75 88888.00 2015-11-10 05:36:43.625 314 12469.15 153.38 54622.75 88888.00 2015-11-10 05:36:43.750 314 12469.15 153.40 54622.75 88888.00 2015-11-10 05:36:43.875 314 12469.08 153.38 54622.75 88888.00 2015-11-10 05:36:44.000 314 12468.98 153.40 54622.75 88888.00 2015-11-10 05:36:44.125 314 12468.95 153.35 54622.75 88888.00 2015-11-10 05:36:44.250 314 12468.92 153.28 54622.75 88888.00 2015-11-10 05:36:44.375 314 12468.95 153.30 54622.72 88888.00 2015-11-10 05:36:44.500 314 12468.98 153.28 54622.68 88888.00 2015-11-10 05:36:44.625 314 12468.90 153.22 54622.62 88888.00 2015-11-10 05:36:44.750 314 12468.85 153.22 54622.65 88888.00 2015-11-10 05:36:44.875 314 12468.88 153.22 54622.65 88888.00 2015-11-10 05:36:45.000 314 12468.90 153.18 54622.60 88888.00 2015-11-10 05:36:45.125 314 12468.85 153.12 54622.60 88888.00 2015-11-10 05:36:45.250 314 12468.75 153.15 54622.60 88888.00 2015-11-10 05:36:45.375 314 12468.75 153.12 54622.57 88888.00 2015-11-10 05:36:45.500 314 12468.77 153.10 54622.55 88888.00 2015-11-10 05:36:45.625 314 12468.75 153.07 54622.55 88888.00 2015-11-10 05:36:45.750 314 12468.70 153.07 54622.53 88888.00 2015-11-10 05:36:45.875 314 12468.65 153.07 54622.53 88888.00 2015-11-10 05:36:46.000 314 12468.70 153.03 54622.47 88888.00 2015-11-10 05:36:46.125 314 12468.62 153.00 54622.47 88888.00 2015-11-10 05:36:46.250 314 12468.55 153.03 54622.50 88888.00 2015-11-10 05:36:46.375 314 12468.50 153.00 54622.45 88888.00 2015-11-10 05:36:46.500 314 12468.45 152.97 54622.43 88888.00 2015-11-10 05:36:46.625 314 12468.48 152.97 54622.45 88888.00 2015-11-10 05:36:46.750 314 12468.45 152.97 54622.43 88888.00 2015-11-10 05:36:46.875 314 12468.40 152.95 54622.45 88888.00 2015-11-10 05:36:47.000 314 12468.42 152.97 54622.43 88888.00 2015-11-10 05:36:47.125 314 12468.42 152.93 54622.40 88888.00 2015-11-10 05:36:47.250 314 12468.33 152.90 54622.35 88888.00 2015-11-10 05:36:47.375 314 12468.33 152.88 54622.32 88888.00 2015-11-10 05:36:47.500 314 12468.33 152.88 54622.32 88888.00 2015-11-10 05:36:47.625 314 12468.33 152.85 54622.32 88888.00 2015-11-10 05:36:47.750 314 12468.33 152.88 54622.32 88888.00 2015-11-10 05:36:47.875 314 12468.23 152.85 54622.30 88888.00 2015-11-10 05:36:48.000 314 12468.20 152.82 54622.28 88888.00 2015-11-10 05:36:48.125 314 12468.17 152.80 54622.25 88888.00 2015-11-10 05:36:48.250 314 12468.15 152.78 54622.22 88888.00 2015-11-10 05:36:48.375 314 12468.20 152.78 54622.22 88888.00 2015-11-10 05:36:48.500 314 12468.08 152.75 54622.20 88888.00 2015-11-10 05:36:48.625 314 12468.00 152.70 54622.20 88888.00 2015-11-10 05:36:48.750 314 12467.98 152.70 54622.18 88888.00 2015-11-10 05:36:48.875 314 12467.95 152.70 54622.18 88888.00 2015-11-10 05:36:49.000 314 12467.95 152.68 54622.15 88888.00 2015-11-10 05:36:49.125 314 12467.95 152.65 54622.12 88888.00 2015-11-10 05:36:49.250 314 12467.95 152.65 54622.10 88888.00 2015-11-10 05:36:49.375 314 12468.00 152.65 54622.10 88888.00 2015-11-10 05:36:49.500 314 12467.95 152.62 54622.07 88888.00 2015-11-10 05:36:49.625 314 12467.88 152.62 54622.07 88888.00 2015-11-10 05:36:49.750 314 12467.83 152.60 54622.05 88888.00 2015-11-10 05:36:49.875 314 12467.80 152.57 54622.05 88888.00 2015-11-10 05:36:50.000 314 12467.80 152.57 54622.03 88888.00 2015-11-10 05:36:50.125 314 12467.75 152.55 54622.05 88888.00 2015-11-10 05:36:50.250 314 12467.75 152.55 54622.00 88888.00 2015-11-10 05:36:50.375 314 12467.80 152.50 54622.00 88888.00 2015-11-10 05:36:50.500 314 12467.77 152.45 54622.00 88888.00 2015-11-10 05:36:50.625 314 12467.67 152.43 54621.97 88888.00 2015-11-10 05:36:50.750 314 12467.67 152.40 54621.97 88888.00 2015-11-10 05:36:50.875 314 12467.67 152.40 54621.97 88888.00 2015-11-10 05:36:51.000 314 12467.60 152.43 54621.93 88888.00 2015-11-10 05:36:51.125 314 12467.58 152.43 54621.90 88888.00 2015-11-10 05:36:51.250 314 12467.58 152.38 54621.88 88888.00 2015-11-10 05:36:51.375 314 12467.60 152.38 54621.90 88888.00 2015-11-10 05:36:51.500 314 12467.55 152.35 54621.90 88888.00 2015-11-10 05:36:51.625 314 12467.52 152.35 54621.88 88888.00 2015-11-10 05:36:51.750 314 12467.52 152.35 54621.88 88888.00 2015-11-10 05:36:51.875 314 12467.48 152.35 54621.85 88888.00 2015-11-10 05:36:52.000 314 12467.40 152.35 54621.82 88888.00 2015-11-10 05:36:52.125 314 12467.38 152.35 54621.80 88888.00 2015-11-10 05:36:52.250 314 12467.35 152.32 54621.80 88888.00 2015-11-10 05:36:52.375 314 12467.38 152.35 54621.78 88888.00 2015-11-10 05:36:52.500 314 12467.33 152.30 54621.75 88888.00 2015-11-10 05:36:52.625 314 12467.30 152.28 54621.75 88888.00 2015-11-10 05:36:52.750 314 12467.25 152.30 54621.72 88888.00 2015-11-10 05:36:52.875 314 12467.20 152.28 54621.72 88888.00 2015-11-10 05:36:53.000 314 12467.20 152.28 54621.70 88888.00 2015-11-10 05:36:53.125 314 12467.23 152.22 54621.70 88888.00 2015-11-10 05:36:53.250 314 12467.20 152.20 54621.70 88888.00 2015-11-10 05:36:53.375 314 12467.25 152.15 54621.68 88888.00 2015-11-10 05:36:53.500 314 12467.20 152.15 54621.65 88888.00 2015-11-10 05:36:53.625 314 12467.15 152.18 54621.65 88888.00 2015-11-10 05:36:53.750 314 12467.15 152.15 54621.62 88888.00 2015-11-10 05:36:53.875 314 12467.10 152.10 54621.62 88888.00 2015-11-10 05:36:54.000 314 12467.08 152.07 54621.60 88888.00 2015-11-10 05:36:54.125 314 12467.10 152.05 54621.60 88888.00 2015-11-10 05:36:54.250 314 12467.02 152.05 54621.57 88888.00 2015-11-10 05:36:54.375 314 12467.00 152.10 54621.57 88888.00 2015-11-10 05:36:54.500 314 12467.00 152.05 54621.53 88888.00 2015-11-10 05:36:54.625 314 12466.95 152.00 54621.53 88888.00 2015-11-10 05:36:54.750 314 12466.92 152.00 54621.50 88888.00 2015-11-10 05:36:54.875 314 12466.90 151.97 54621.47 88888.00 2015-11-10 05:36:55.000 314 12466.90 151.95 54621.47 88888.00 2015-11-10 05:36:55.125 314 12466.85 151.95 54621.45 88888.00 2015-11-10 05:36:55.250 314 12466.75 151.90 54621.43 88888.00 2015-11-10 05:36:55.375 314 12466.75 151.88 54621.40 88888.00 2015-11-10 05:36:55.500 314 12466.67 151.85 54621.38 88888.00 2015-11-10 05:36:55.625 314 12466.62 151.80 54621.38 88888.00 2015-11-10 05:36:55.750 314 12466.65 151.78 54621.35 88888.00 2015-11-10 05:36:55.875 314 12466.67 151.78 54621.32 88888.00 2015-11-10 05:36:56.000 314 12466.62 151.80 54621.32 88888.00 2015-11-10 05:36:56.125 314 12466.52 151.78 54621.32 88888.00 2015-11-10 05:36:56.250 314 12466.48 151.72 54621.28 88888.00 2015-11-10 05:36:56.375 314 12466.48 151.70 54621.28 88888.00 2015-11-10 05:36:56.500 314 12466.42 151.68 54621.25 88888.00 2015-11-10 05:36:56.625 314 12466.42 151.70 54621.28 88888.00 2015-11-10 05:36:56.750 314 12466.45 151.75 54621.28 88888.00 2015-11-10 05:36:56.875 314 12466.48 151.70 54621.25 88888.00 2015-11-10 05:36:57.000 314 12466.45 151.65 54621.22 88888.00 2015-11-10 05:36:57.125 314 12466.38 151.68 54621.25 88888.00 2015-11-10 05:36:57.250 314 12466.30 151.65 54621.22 88888.00 2015-11-10 05:36:57.375 314 12466.33 151.62 54621.20 88888.00 2015-11-10 05:36:57.500 314 12466.38 151.60 54621.18 88888.00 2015-11-10 05:36:57.625 314 12466.38 151.60 54621.15 88888.00 2015-11-10 05:36:57.750 314 12466.27 151.60 54621.15 88888.00 2015-11-10 05:36:57.875 314 12466.15 151.55 54621.12 88888.00 2015-11-10 05:36:58.000 314 12466.12 151.47 54621.12 88888.00 2015-11-10 05:36:58.125 314 12466.15 151.47 54621.10 88888.00 2015-11-10 05:36:58.250 314 12466.17 151.45 54621.05 88888.00 2015-11-10 05:36:58.375 314 12466.15 151.43 54621.05 88888.00 2015-11-10 05:36:58.500 314 12466.08 151.40 54621.03 88888.00 2015-11-10 05:36:58.625 314 12466.10 151.40 54621.03 88888.00 2015-11-10 05:36:58.750 314 12466.12 151.43 54621.00 88888.00 2015-11-10 05:36:58.875 314 12466.10 151.43 54621.00 88888.00 2015-11-10 05:36:59.000 314 12466.02 151.40 54620.97 88888.00 2015-11-10 05:36:59.125 314 12465.98 151.38 54620.95 88888.00 2015-11-10 05:36:59.250 314 12465.90 151.35 54620.93 88888.00 2015-11-10 05:36:59.375 314 12465.90 151.40 54620.93 88888.00 2015-11-10 05:36:59.500 314 12465.90 151.35 54620.88 88888.00 2015-11-10 05:36:59.625 314 12465.83 151.32 54620.88 88888.00 2015-11-10 05:36:59.750 314 12465.75 151.30 54620.88 88888.00 2015-11-10 05:36:59.875 314 12465.70 151.28 54620.85 88888.00 2015-11-10 05:37:00.000 314 12465.70 151.30 54620.82 88888.00 2015-11-10 05:37:00.125 314 12465.70 151.30 54620.82 88888.00 2015-11-10 05:37:00.250 314 12465.60 151.25 54620.78 88888.00 2015-11-10 05:37:00.375 314 12465.60 151.25 54620.78 88888.00 2015-11-10 05:37:00.500 314 12465.60 151.25 54620.75 88888.00 2015-11-10 05:37:00.625 314 12465.55 151.22 54620.78 88888.00 2015-11-10 05:37:00.750 314 12465.52 151.20 54620.72 88888.00 2015-11-10 05:37:00.875 314 12465.42 151.22 54620.72 88888.00 2015-11-10 05:37:01.000 314 12465.40 151.20 54620.70 88888.00 2015-11-10 05:37:01.125 314 12465.42 151.20 54620.70 88888.00 2015-11-10 05:37:01.250 314 12465.45 151.15 54620.65 88888.00 2015-11-10 05:37:01.375 314 12465.45 151.15 54620.62 88888.00 2015-11-10 05:37:01.500 314 12465.45 151.15 54620.60 88888.00 2015-11-10 05:37:01.625 314 12465.45 151.15 54620.60 88888.00 2015-11-10 05:37:01.750 314 12465.33 151.12 54620.57 88888.00 2015-11-10 05:37:01.875 314 12465.25 151.07 54620.57 88888.00 2015-11-10 05:37:02.000 314 12465.20 151.05 54620.55 88888.00 2015-11-10 05:37:02.125 314 12465.23 151.05 54620.55 88888.00 2015-11-10 05:37:02.250 314 12465.25 151.05 54620.50 88888.00 2015-11-10 05:37:02.375 314 12465.25 151.07 54620.47 88888.00 2015-11-10 05:37:02.500 314 12465.25 151.03 54620.45 88888.00 2015-11-10 05:37:02.625 314 12465.20 150.97 54620.43 88888.00 2015-11-10 05:37:02.750 314 12465.15 150.95 54620.43 88888.00 2015-11-10 05:37:02.875 314 12465.17 150.93 54620.40 88888.00 2015-11-10 05:37:03.000 314 12465.15 150.93 54620.38 88888.00 2015-11-10 05:37:03.125 314 12465.20 150.93 54620.35 88888.00 2015-11-10 05:37:03.250 314 12465.15 150.93 54620.30 88888.00 2015-11-10 05:37:03.375 314 12465.10 150.88 54620.32 88888.00 2015-11-10 05:37:03.500 314 12465.08 150.88 54620.30 88888.00 2015-11-10 05:37:03.625 314 12465.05 150.82 54620.28 88888.00 2015-11-10 05:37:03.750 314 12465.00 150.80 54620.30 88888.00 2015-11-10 05:37:03.875 314 12464.95 150.80 54620.22 88888.00 2015-11-10 05:37:04.000 314 12464.95 150.80 54620.20 88888.00 2015-11-10 05:37:04.125 314 12464.92 150.78 54620.20 88888.00 2015-11-10 05:37:04.250 314 12464.90 150.75 54620.20 88888.00 2015-11-10 05:37:04.375 314 12464.88 150.78 54620.18 88888.00 2015-11-10 05:37:04.500 314 12464.80 150.75 54620.18 88888.00 2015-11-10 05:37:04.625 314 12464.80 150.72 54620.15 88888.00 2015-11-10 05:37:04.750 314 12464.83 150.72 54620.15 88888.00 2015-11-10 05:37:04.875 314 12464.83 150.72 54620.12 88888.00 2015-11-10 05:37:05.000 314 12464.75 150.68 54620.12 88888.00 2015-11-10 05:37:05.125 314 12464.73 150.65 54620.10 88888.00 2015-11-10 05:37:05.250 314 12464.67 150.60 54620.07 88888.00 2015-11-10 05:37:05.375 314 12464.75 150.60 54620.03 88888.00 2015-11-10 05:37:05.500 314 12464.73 150.62 54620.03 88888.00 2015-11-10 05:37:05.625 314 12464.73 150.62 54619.97 88888.00 2015-11-10 05:37:05.750 314 12464.75 150.57 54619.97 88888.00 2015-11-10 05:37:05.875 314 12464.70 150.55 54619.95 88888.00 2015-11-10 05:37:06.000 314 12464.70 150.55 54619.95 88888.00 2015-11-10 05:37:06.125 314 12464.62 150.57 54619.95 88888.00 2015-11-10 05:37:06.250 314 12464.58 150.55 54619.93 88888.00 2015-11-10 05:37:06.375 314 12464.58 150.55 54619.93 88888.00 2015-11-10 05:37:06.500 314 12464.55 150.55 54619.90 88888.00 2015-11-10 05:37:06.625 314 12464.55 150.57 54619.88 88888.00 2015-11-10 05:37:06.750 314 12464.55 150.55 54619.85 88888.00 2015-11-10 05:37:06.875 314 12464.52 150.50 54619.80 88888.00 2015-11-10 05:37:07.000 314 12464.45 150.47 54619.78 88888.00 2015-11-10 05:37:07.125 314 12464.40 150.45 54619.80 88888.00 2015-11-10 05:37:07.250 314 12464.38 150.40 54619.75 88888.00 2015-11-10 05:37:07.375 314 12464.42 150.43 54619.70 88888.00 2015-11-10 05:37:07.500 314 12464.40 150.40 54619.70 88888.00 2015-11-10 05:37:07.625 314 12464.38 150.40 54619.68 88888.00 2015-11-10 05:37:07.750 314 12464.38 150.40 54619.65 88888.00 2015-11-10 05:37:07.875 314 12464.33 150.40 54619.65 88888.00 2015-11-10 05:37:08.000 314 12464.35 150.40 54619.60 88888.00 2015-11-10 05:37:08.125 314 12464.40 150.43 54619.60 88888.00 2015-11-10 05:37:08.250 314 12464.38 150.38 54619.57 88888.00 2015-11-10 05:37:08.375 314 12464.38 150.35 54619.55 88888.00 2015-11-10 05:37:08.500 314 12464.33 150.35 54619.55 88888.00 2015-11-10 05:37:08.625 314 12464.30 150.35 54619.53 88888.00 2015-11-10 05:37:08.750 314 12464.25 150.32 54619.50 88888.00 2015-11-10 05:37:08.875 314 12464.23 150.30 54619.45 88888.00 2015-11-10 05:37:09.000 314 12464.20 150.28 54619.43 88888.00 2015-11-10 05:37:09.125 314 12464.17 150.28 54619.43 88888.00 2015-11-10 05:37:09.250 314 12464.15 150.25 54619.43 88888.00 2015-11-10 05:37:09.375 314 12464.15 150.28 54619.38 88888.00 2015-11-10 05:37:09.500 314 12464.15 150.25 54619.38 88888.00 2015-11-10 05:37:09.625 314 12464.12 150.22 54619.38 88888.00 2015-11-10 05:37:09.750 314 12464.08 150.18 54619.35 88888.00 2015-11-10 05:37:09.875 314 12464.05 150.15 54619.32 88888.00 2015-11-10 05:37:10.000 314 12464.02 150.12 54619.30 88888.00 2015-11-10 05:37:10.125 314 12464.05 150.10 54619.28 88888.00 2015-11-10 05:37:10.250 314 12464.02 150.10 54619.25 88888.00 2015-11-10 05:37:10.375 314 12464.02 150.07 54619.22 88888.00 2015-11-10 05:37:10.500 314 12464.00 150.07 54619.22 88888.00 2015-11-10 05:37:10.625 314 12463.98 150.05 54619.20 88888.00 2015-11-10 05:37:10.750 314 12463.98 150.07 54619.18 88888.00 2015-11-10 05:37:10.875 314 12463.95 150.07 54619.15 88888.00 2015-11-10 05:37:11.000 314 12463.95 150.05 54619.15 88888.00 2015-11-10 05:37:11.125 314 12463.95 150.03 54619.12 88888.00 2015-11-10 05:37:11.250 314 12463.85 149.97 54619.12 88888.00 2015-11-10 05:37:11.375 314 12463.90 149.97 54619.10 88888.00 2015-11-10 05:37:11.500 314 12463.85 149.95 54619.07 88888.00 2015-11-10 05:37:11.625 314 12463.80 149.95 54619.03 88888.00 2015-11-10 05:37:11.750 314 12463.80 149.93 54619.03 88888.00 2015-11-10 05:37:11.875 314 12463.77 149.93 54619.00 88888.00 2015-11-10 05:37:12.000 314 12463.80 149.88 54618.97 88888.00 2015-11-10 05:37:12.125 314 12463.77 149.88 54618.95 88888.00 2015-11-10 05:37:12.250 314 12463.75 149.82 54618.93 88888.00 2015-11-10 05:37:12.375 314 12463.73 149.85 54618.93 88888.00 2015-11-10 05:37:12.500 314 12463.65 149.85 54618.93 88888.00 2015-11-10 05:37:12.625 314 12463.62 149.80 54618.85 88888.00 2015-11-10 05:37:12.750 314 12463.60 149.75 54618.82 88888.00 2015-11-10 05:37:12.875 314 12463.62 149.78 54618.82 88888.00 2015-11-10 05:37:13.000 314 12463.60 149.78 54618.82 88888.00 2015-11-10 05:37:13.125 314 12463.50 149.75 54618.78 88888.00 2015-11-10 05:37:13.250 314 12463.45 149.68 54618.78 88888.00 2015-11-10 05:37:13.375 314 12463.50 149.68 54618.72 88888.00 2015-11-10 05:37:13.500 314 12463.48 149.68 54618.72 88888.00 2015-11-10 05:37:13.625 314 12463.50 149.68 54618.68 88888.00 2015-11-10 05:37:13.750 314 12463.45 149.68 54618.68 88888.00 2015-11-10 05:37:13.875 314 12463.40 149.65 54618.65 88888.00 2015-11-10 05:37:14.000 314 12463.35 149.62 54618.65 88888.00 2015-11-10 05:37:14.125 314 12463.30 149.60 54618.65 88888.00 2015-11-10 05:37:14.250 314 12463.30 149.60 54618.60 88888.00 2015-11-10 05:37:14.375 314 12463.33 149.60 54618.60 88888.00 2015-11-10 05:37:14.500 314 12463.27 149.60 54618.55 88888.00 2015-11-10 05:37:14.625 314 12463.27 149.60 54618.55 88888.00 2015-11-10 05:37:14.750 314 12463.33 149.55 54618.53 88888.00 2015-11-10 05:37:14.875 314 12463.30 149.55 54618.50 88888.00 2015-11-10 05:37:15.000 314 12463.25 149.55 54618.50 88888.00 2015-11-10 05:37:15.125 314 12463.23 149.53 54618.45 88888.00 2015-11-10 05:37:15.250 314 12463.17 149.47 54618.43 88888.00 2015-11-10 05:37:15.375 314 12463.17 149.50 54618.45 88888.00 2015-11-10 05:37:15.500 314 12463.12 149.53 54618.40 88888.00 2015-11-10 05:37:15.625 314 12463.10 149.50 54618.38 88888.00 2015-11-10 05:37:15.750 314 12463.10 149.47 54618.35 88888.00 2015-11-10 05:37:15.875 314 12463.10 149.50 54618.35 88888.00 2015-11-10 05:37:16.000 314 12463.00 149.50 54618.30 88888.00 2015-11-10 05:37:16.125 314 12463.02 149.47 54618.30 88888.00 2015-11-10 05:37:16.250 314 12463.00 149.43 54618.28 88888.00 2015-11-10 05:37:16.375 314 12463.00 149.43 54618.25 88888.00 2015-11-10 05:37:16.500 314 12462.95 149.47 54618.25 88888.00 2015-11-10 05:37:16.625 314 12462.92 149.43 54618.28 88888.00 2015-11-10 05:37:16.750 314 12462.90 149.40 54618.22 88888.00 2015-11-10 05:37:16.875 314 12462.95 149.40 54618.15 88888.00 2015-11-10 05:37:17.000 314 12462.92 149.38 54618.12 88888.00 2015-11-10 05:37:17.125 314 12462.90 149.38 54618.18 88888.00 2015-11-10 05:37:17.250 314 12462.83 149.43 54618.15 88888.00 2015-11-10 05:37:17.375 314 12462.83 149.40 54618.10 88888.00 2015-11-10 05:37:17.500 314 12462.88 149.40 54618.10 88888.00 2015-11-10 05:37:17.625 314 12462.83 149.38 54618.10 88888.00 2015-11-10 05:37:17.750 314 12462.77 149.30 54618.05 88888.00 2015-11-10 05:37:17.875 314 12462.77 149.28 54618.03 88888.00 2015-11-10 05:37:18.000 314 12462.83 149.25 54618.00 88888.00 2015-11-10 05:37:18.125 314 12462.77 149.22 54618.00 88888.00 2015-11-10 05:37:18.250 314 12462.65 149.22 54617.97 88888.00 2015-11-10 05:37:18.375 314 12462.70 149.22 54617.97 88888.00 2015-11-10 05:37:18.500 314 12462.67 149.20 54617.95 88888.00 2015-11-10 05:37:18.625 314 12462.65 149.15 54617.95 88888.00 2015-11-10 05:37:18.750 314 12462.67 149.12 54617.93 88888.00 2015-11-10 05:37:18.875 314 12462.67 149.12 54617.90 88888.00 2015-11-10 05:37:19.000 314 12462.67 149.12 54617.88 88888.00 2015-11-10 05:37:19.125 314 12462.65 149.10 54617.90 88888.00 2015-11-10 05:37:19.250 314 12462.65 149.07 54617.85 88888.00 2015-11-10 05:37:19.375 314 12462.67 149.05 54617.80 88888.00 2015-11-10 05:37:19.500 314 12462.58 149.05 54617.80 88888.00 2015-11-10 05:37:19.625 314 12462.52 149.05 54617.78 88888.00 2015-11-10 05:37:19.750 314 12462.55 149.05 54617.78 88888.00 2015-11-10 05:37:19.875 314 12462.55 149.05 54617.75 88888.00 2015-11-10 05:37:20.000 314 12462.50 149.05 54617.70 88888.00 2015-11-10 05:37:20.125 314 12462.42 149.05 54617.70 88888.00 2015-11-10 05:37:20.250 314 12462.30 148.97 54617.68 88888.00 2015-11-10 05:37:20.375 314 12462.33 149.00 54617.65 88888.00 2015-11-10 05:37:20.500 314 12462.38 149.00 54617.62 88888.00 2015-11-10 05:37:20.625 314 12462.40 148.97 54617.62 88888.00 2015-11-10 05:37:20.750 314 12462.38 148.97 54617.60 88888.00 2015-11-10 05:37:20.875 314 12462.38 149.00 54617.55 88888.00 2015-11-10 05:37:21.000 314 12462.38 148.97 54617.53 88888.00 2015-11-10 05:37:21.125 314 12462.25 148.93 54617.53 88888.00 2015-11-10 05:37:21.250 314 12462.17 148.88 54617.50 88888.00 2015-11-10 05:37:21.375 314 12462.12 148.88 54617.50 88888.00 2015-11-10 05:37:21.500 314 12462.10 148.93 54617.50 88888.00 2015-11-10 05:37:21.625 314 12462.10 148.88 54617.47 88888.00 2015-11-10 05:37:21.750 314 12462.08 148.82 54617.43 88888.00 2015-11-10 05:37:21.875 314 12462.15 148.85 54617.43 88888.00 2015-11-10 05:37:22.000 314 12462.23 148.82 54617.40 88888.00 2015-11-10 05:37:22.125 314 12462.15 148.82 54617.40 88888.00 2015-11-10 05:37:22.250 314 12462.15 148.80 54617.40 88888.00 2015-11-10 05:37:22.375 314 12462.12 148.82 54617.35 88888.00 2015-11-10 05:37:22.500 314 12462.12 148.80 54617.35 88888.00 2015-11-10 05:37:22.625 314 12462.12 148.78 54617.32 88888.00 2015-11-10 05:37:22.750 314 12462.08 148.78 54617.30 88888.00 2015-11-10 05:37:22.875 314 12462.08 148.80 54617.28 88888.00 2015-11-10 05:37:23.000 314 12462.05 148.72 54617.22 88888.00 2015-11-10 05:37:23.125 314 12462.00 148.70 54617.25 88888.00 2015-11-10 05:37:23.250 314 12461.92 148.68 54617.22 88888.00 2015-11-10 05:37:23.375 314 12461.90 148.70 54617.20 88888.00 2015-11-10 05:37:23.500 314 12461.92 148.70 54617.20 88888.00 2015-11-10 05:37:23.625 314 12461.98 148.68 54617.15 88888.00 2015-11-10 05:37:23.750 314 12461.95 148.68 54617.15 88888.00 2015-11-10 05:37:23.875 314 12461.90 148.70 54617.18 88888.00 2015-11-10 05:37:24.000 314 12461.88 148.70 54617.12 88888.00 2015-11-10 05:37:24.125 314 12461.90 148.65 54617.12 88888.00 2015-11-10 05:37:24.250 314 12461.88 148.60 54617.07 88888.00 2015-11-10 05:37:24.375 314 12461.83 148.60 54617.05 88888.00 2015-11-10 05:37:24.500 314 12461.75 148.60 54617.03 88888.00 2015-11-10 05:37:24.625 314 12461.77 148.57 54617.00 88888.00 2015-11-10 05:37:24.750 314 12461.73 148.60 54616.97 88888.00 2015-11-10 05:37:24.875 314 12461.73 148.57 54616.95 88888.00 2015-11-10 05:37:25.000 314 12461.73 148.53 54616.93 88888.00 2015-11-10 05:37:25.125 314 12461.67 148.53 54616.90 88888.00 2015-11-10 05:37:25.250 314 12461.65 148.53 54616.88 88888.00 2015-11-10 05:37:25.375 314 12461.73 148.53 54616.88 88888.00 2015-11-10 05:37:25.500 314 12461.73 148.50 54616.85 88888.00 2015-11-10 05:37:25.625 314 12461.70 148.50 54616.85 88888.00 2015-11-10 05:37:25.750 314 12461.65 148.45 54616.82 88888.00 2015-11-10 05:37:25.875 314 12461.67 148.47 54616.80 88888.00 2015-11-10 05:37:26.000 314 12461.67 148.47 54616.78 88888.00 2015-11-10 05:37:26.125 314 12461.62 148.45 54616.78 88888.00 2015-11-10 05:37:26.250 314 12461.58 148.45 54616.75 88888.00 2015-11-10 05:37:26.375 314 12461.65 148.45 54616.72 88888.00 2015-11-10 05:37:26.500 314 12461.62 148.45 54616.70 88888.00 2015-11-10 05:37:26.625 314 12461.55 148.47 54616.70 88888.00 2015-11-10 05:37:26.750 314 12461.48 148.43 54616.68 88888.00 2015-11-10 05:37:26.875 314 12461.45 148.40 54616.65 88888.00 2015-11-10 05:37:27.000 314 12461.52 148.38 54616.62 88888.00 2015-11-10 05:37:27.125 314 12461.50 148.40 54616.62 88888.00 2015-11-10 05:37:27.250 314 12461.45 148.38 54616.57 88888.00 2015-11-10 05:37:27.375 314 12461.38 148.38 54616.55 88888.00 2015-11-10 05:37:27.500 314 12461.30 148.38 54616.53 88888.00 2015-11-10 05:37:27.625 314 12461.25 148.32 54616.53 88888.00 2015-11-10 05:37:27.750 314 12461.25 148.35 54616.53 88888.00 2015-11-10 05:37:27.875 314 12461.27 148.38 54616.47 88888.00 2015-11-10 05:37:28.000 314 12461.38 148.38 54616.45 88888.00 2015-11-10 05:37:28.125 314 12461.45 148.35 54616.45 88888.00 2015-11-10 05:37:28.250 314 12461.35 148.30 54616.43 88888.00 2015-11-10 05:37:28.375 314 12461.35 148.30 54616.38 88888.00 2015-11-10 05:37:28.500 314 12461.33 148.30 54616.38 88888.00 2015-11-10 05:37:28.625 314 12461.27 148.28 54616.35 88888.00 2015-11-10 05:37:28.750 314 12461.23 148.28 54616.35 88888.00 2015-11-10 05:37:28.875 314 12461.25 148.25 54616.32 88888.00 2015-11-10 05:37:29.000 314 12461.23 148.30 54616.32 88888.00 2015-11-10 05:37:29.125 314 12461.23 148.28 54616.30 88888.00 2015-11-10 05:37:29.250 314 12461.15 148.22 54616.28 88888.00 2015-11-10 05:37:29.375 314 12461.15 148.20 54616.25 88888.00 2015-11-10 05:37:29.500 314 12461.12 148.20 54616.25 88888.00 2015-11-10 05:37:29.625 314 12461.08 148.20 54616.22 88888.00 2015-11-10 05:37:29.750 314 12461.02 148.18 54616.20 88888.00 2015-11-10 05:37:29.875 314 12460.92 148.15 54616.15 88888.00 2015-11-10 05:37:30.000 314 12460.90 148.20 54616.15 88888.00 2015-11-10 05:37:30.125 314 12460.90 148.20 54616.18 88888.00 2015-11-10 05:37:30.250 314 12460.90 148.18 54616.15 88888.00 2015-11-10 05:37:30.375 314 12460.92 148.15 54616.12 88888.00 2015-11-10 05:37:30.500 314 12460.90 148.12 54616.10 88888.00 2015-11-10 05:37:30.625 314 12460.90 148.10 54616.07 88888.00 2015-11-10 05:37:30.750 314 12460.90 148.12 54616.05 88888.00 2015-11-10 05:37:30.875 314 12460.88 148.07 54616.03 88888.00 2015-11-10 05:37:31.000 314 12460.85 148.03 54616.00 88888.00 2015-11-10 05:37:31.125 314 12460.83 148.05 54616.00 88888.00 2015-11-10 05:37:31.250 314 12460.83 148.03 54615.97 88888.00 2015-11-10 05:37:31.375 314 12460.83 148.03 54615.95 88888.00 2015-11-10 05:37:31.500 314 12460.77 148.03 54615.95 88888.00 2015-11-10 05:37:31.625 314 12460.77 148.00 54615.93 88888.00 2015-11-10 05:37:31.750 314 12460.83 147.97 54615.93 88888.00 2015-11-10 05:37:31.875 314 12460.77 147.97 54615.90 88888.00 2015-11-10 05:37:32.000 314 12460.75 147.97 54615.88 88888.00 2015-11-10 05:37:32.125 314 12460.67 147.95 54615.88 88888.00 2015-11-10 05:37:32.250 314 12460.65 147.93 54615.82 88888.00 2015-11-10 05:37:32.375 314 12460.70 147.95 54615.80 88888.00 2015-11-10 05:37:32.500 314 12460.65 147.93 54615.78 88888.00 2015-11-10 05:37:32.625 314 12460.62 147.93 54615.78 88888.00 2015-11-10 05:37:32.750 314 12460.62 147.93 54615.78 88888.00 2015-11-10 05:37:32.875 314 12460.62 147.93 54615.75 88888.00 2015-11-10 05:37:33.000 314 12460.58 147.93 54615.72 88888.00 2015-11-10 05:37:33.125 314 12460.50 147.90 54615.70 88888.00 2015-11-10 05:37:33.250 314 12460.45 147.88 54615.68 88888.00 2015-11-10 05:37:33.375 314 12460.45 147.85 54615.65 88888.00 2015-11-10 05:37:33.500 314 12460.45 147.85 54615.65 88888.00 2015-11-10 05:37:33.625 314 12460.45 147.85 54615.60 88888.00 2015-11-10 05:37:33.750 314 12460.55 147.85 54615.57 88888.00 2015-11-10 05:37:33.875 314 12460.55 147.88 54615.57 88888.00 2015-11-10 05:37:34.000 314 12460.50 147.85 54615.57 88888.00 2015-11-10 05:37:34.125 314 12460.52 147.82 54615.60 88888.00 2015-11-10 05:37:34.250 314 12460.48 147.80 54615.55 88888.00 2015-11-10 05:37:34.375 314 12460.40 147.78 54615.53 88888.00 2015-11-10 05:37:34.500 314 12460.33 147.78 54615.47 88888.00 2015-11-10 05:37:34.625 314 12460.33 147.78 54615.47 88888.00 2015-11-10 05:37:34.750 314 12460.35 147.78 54615.47 88888.00 2015-11-10 05:37:34.875 314 12460.35 147.78 54615.45 88888.00 2015-11-10 05:37:35.000 314 12460.30 147.72 54615.40 88888.00 2015-11-10 05:37:35.125 314 12460.25 147.72 54615.40 88888.00 2015-11-10 05:37:35.250 314 12460.27 147.72 54615.38 88888.00 2015-11-10 05:37:35.375 314 12460.25 147.75 54615.32 88888.00 2015-11-10 05:37:35.500 314 12460.20 147.75 54615.32 88888.00 2015-11-10 05:37:35.625 314 12460.23 147.72 54615.28 88888.00 2015-11-10 05:37:35.750 314 12460.25 147.68 54615.30 88888.00 2015-11-10 05:37:35.875 314 12460.25 147.65 54615.28 88888.00 2015-11-10 05:37:36.000 314 12460.25 147.62 54615.25 88888.00 2015-11-10 05:37:36.125 314 12460.20 147.65 54615.22 88888.00 2015-11-10 05:37:36.250 314 12460.10 147.62 54615.20 88888.00 2015-11-10 05:37:36.375 314 12460.10 147.62 54615.22 88888.00 2015-11-10 05:37:36.500 314 12460.15 147.62 54615.20 88888.00 2015-11-10 05:37:36.625 314 12460.12 147.62 54615.18 88888.00 2015-11-10 05:37:36.750 314 12460.12 147.65 54615.15 88888.00 2015-11-10 05:37:36.875 314 12460.08 147.65 54615.12 88888.00 2015-11-10 05:37:37.000 314 12460.08 147.60 54615.07 88888.00 2015-11-10 05:37:37.125 314 12460.05 147.60 54615.07 88888.00 2015-11-10 05:37:37.250 314 12460.05 147.55 54615.05 88888.00 2015-11-10 05:37:37.375 314 12460.05 147.55 54615.05 88888.00 2015-11-10 05:37:37.500 314 12460.05 147.53 54615.05 88888.00 2015-11-10 05:37:37.625 314 12460.00 147.53 54615.03 88888.00 2015-11-10 05:37:37.750 314 12460.00 147.50 54615.03 88888.00 2015-11-10 05:37:37.875 314 12459.98 147.50 54614.97 88888.00 2015-11-10 05:37:38.000 314 12460.00 147.50 54614.95 88888.00 2015-11-10 05:37:38.125 314 12460.02 147.53 54614.95 88888.00 2015-11-10 05:37:38.250 314 12460.02 147.47 54614.90 88888.00 2015-11-10 05:37:38.375 314 12460.00 147.45 54614.90 88888.00 2015-11-10 05:37:38.500 314 12459.95 147.43 54614.85 88888.00 2015-11-10 05:37:38.625 314 12459.92 147.45 54614.85 88888.00 2015-11-10 05:37:38.750 314 12459.90 147.43 54614.82 88888.00 2015-11-10 05:37:38.875 314 12459.85 147.43 54614.80 88888.00 2015-11-10 05:37:39.000 314 12459.85 147.45 54614.80 88888.00 2015-11-10 05:37:39.125 314 12459.90 147.43 54614.78 88888.00 2015-11-10 05:37:39.250 314 12459.95 147.43 54614.75 88888.00 2015-11-10 05:37:39.375 314 12459.95 147.43 54614.72 88888.00 2015-11-10 05:37:39.500 314 12459.88 147.40 54614.70 88888.00 2015-11-10 05:37:39.625 314 12459.83 147.40 54614.68 88888.00 2015-11-10 05:37:39.750 314 12459.83 147.40 54614.68 88888.00 2015-11-10 05:37:39.875 314 12459.80 147.38 54614.65 88888.00 2015-11-10 05:37:40.000 314 12459.80 147.38 54614.60 88888.00 2015-11-10 05:37:40.125 314 12459.88 147.40 54614.57 88888.00 2015-11-10 05:37:40.250 314 12459.90 147.38 54614.55 88888.00 2015-11-10 05:37:40.375 314 12459.90 147.38 54614.55 88888.00 2015-11-10 05:37:40.500 314 12459.88 147.40 54614.55 88888.00 2015-11-10 05:37:40.625 314 12459.92 147.43 54614.53 88888.00 2015-11-10 05:37:40.750 314 12459.88 147.38 54614.50 88888.00 2015-11-10 05:37:40.875 314 12459.83 147.35 54614.47 88888.00 2015-11-10 05:37:41.000 314 12459.83 147.38 54614.45 88888.00 2015-11-10 05:37:41.125 314 12459.85 147.32 54614.43 88888.00 2015-11-10 05:37:41.250 314 12459.80 147.30 54614.40 88888.00 2015-11-10 05:37:41.375 314 12459.77 147.30 54614.40 88888.00 2015-11-10 05:37:41.500 314 12459.75 147.28 54614.40 88888.00 2015-11-10 05:37:41.625 314 12459.75 147.25 54614.38 88888.00 2015-11-10 05:37:41.750 314 12459.77 147.22 54614.35 88888.00 2015-11-10 05:37:41.875 314 12459.73 147.20 54614.35 88888.00 2015-11-10 05:37:42.000 314 12459.67 147.22 54614.35 88888.00 2015-11-10 05:37:42.125 314 12459.65 147.25 54614.35 88888.00 2015-11-10 05:37:42.250 314 12459.62 147.20 54614.30 88888.00 2015-11-10 05:37:42.375 314 12459.62 147.18 54614.22 88888.00 2015-11-10 05:37:42.500 314 12459.65 147.20 54614.20 88888.00 2015-11-10 05:37:42.625 314 12459.67 147.22 54614.20 88888.00 2015-11-10 05:37:42.750 314 12459.70 147.20 54614.20 88888.00 2015-11-10 05:37:42.875 314 12459.67 147.18 54614.18 88888.00 2015-11-10 05:37:43.000 314 12459.67 147.15 54614.12 88888.00 2015-11-10 05:37:43.125 314 12459.73 147.12 54614.12 88888.00 2015-11-10 05:37:43.250 314 12459.70 147.15 54614.10 88888.00 2015-11-10 05:37:43.375 314 12459.70 147.12 54614.10 88888.00 2015-11-10 05:37:43.500 314 12459.65 147.12 54614.05 88888.00 2015-11-10 05:37:43.625 314 12459.58 147.07 54614.05 88888.00 2015-11-10 05:37:43.750 314 12459.62 147.07 54614.03 88888.00 2015-11-10 05:37:43.875 314 12459.70 147.05 54614.00 88888.00 2015-11-10 05:37:44.000 314 12459.67 147.00 54614.00 88888.00 2015-11-10 05:37:44.125 314 12459.62 147.03 54613.97 88888.00 2015-11-10 05:37:44.250 314 12459.62 147.00 54613.95 88888.00 2015-11-10 05:37:44.375 314 12459.65 146.97 54613.93 88888.00 2015-11-10 05:37:44.500 314 12459.60 146.97 54613.90 88888.00 2015-11-10 05:37:44.625 314 12459.55 146.93 54613.88 88888.00 2015-11-10 05:37:44.750 314 12459.58 146.95 54613.88 88888.00 2015-11-10 05:37:44.875 314 12459.58 146.95 54613.85 88888.00 2015-11-10 05:37:45.000 314 12459.60 146.93 54613.82 88888.00 2015-11-10 05:37:45.125 314 12459.55 146.90 54613.82 88888.00 2015-11-10 05:37:45.250 314 12459.45 146.90 54613.82 88888.00 2015-11-10 05:37:45.375 314 12459.45 146.90 54613.80 88888.00 2015-11-10 05:37:45.500 314 12459.48 146.88 54613.78 88888.00 2015-11-10 05:37:45.625 314 12459.48 146.90 54613.78 88888.00 2015-11-10 05:37:45.750 314 12459.48 146.95 54613.75 88888.00 2015-11-10 05:37:45.875 314 12459.50 146.93 54613.75 88888.00 2015-11-10 05:37:46.000 314 12459.48 146.90 54613.68 88888.00 2015-11-10 05:37:46.125 314 12459.45 146.90 54613.68 88888.00 2015-11-10 05:37:46.250 314 12459.45 146.90 54613.65 88888.00 2015-11-10 05:37:46.375 314 12459.50 146.88 54613.62 88888.00 2015-11-10 05:37:46.500 314 12459.52 146.90 54613.65 88888.00 2015-11-10 05:37:46.625 314 12459.48 146.90 54613.62 88888.00 2015-11-10 05:37:46.750 314 12459.40 146.85 54613.60 88888.00 2015-11-10 05:37:46.875 314 12459.33 146.80 54613.55 88888.00 2015-11-10 05:37:47.000 314 12459.30 146.80 54613.53 88888.00 2015-11-10 05:37:47.125 314 12459.35 146.85 54613.53 88888.00 2015-11-10 05:37:47.250 314 12459.35 146.85 54613.53 88888.00 2015-11-10 05:37:47.375 314 12459.35 146.82 54613.53 88888.00 2015-11-10 05:37:47.500 314 12459.33 146.78 54613.53 88888.00 2015-11-10 05:37:47.625 314 12459.38 146.78 54613.47 88888.00 2015-11-10 05:37:47.750 314 12459.33 146.78 54613.45 88888.00 2015-11-10 05:37:47.875 314 12459.30 146.80 54613.43 88888.00 2015-11-10 05:37:48.000 314 12459.30 146.78 54613.38 88888.00 2015-11-10 05:37:48.125 314 12459.33 146.82 54613.40 88888.00 2015-11-10 05:37:48.250 314 12459.33 146.80 54613.38 88888.00 2015-11-10 05:37:48.375 314 12459.35 146.80 54613.32 88888.00 2015-11-10 05:37:48.500 314 12459.38 146.78 54613.32 88888.00 2015-11-10 05:37:48.625 314 12459.33 146.72 54613.30 88888.00 2015-11-10 05:37:48.750 314 12459.27 146.72 54613.30 88888.00 2015-11-10 05:37:48.875 314 12459.27 146.75 54613.28 88888.00 2015-11-10 05:37:49.000 314 12459.30 146.78 54613.25 88888.00 2015-11-10 05:37:49.125 314 12459.27 146.70 54613.28 88888.00 2015-11-10 05:37:49.250 314 12459.20 146.68 54613.25 88888.00 2015-11-10 05:37:49.375 314 12459.25 146.70 54613.22 88888.00 2015-11-10 05:37:49.500 314 12459.30 146.70 54613.20 88888.00 2015-11-10 05:37:49.625 314 12459.25 146.72 54613.15 88888.00 2015-11-10 05:37:49.750 314 12459.20 146.70 54613.10 88888.00 2015-11-10 05:37:49.875 314 12459.20 146.68 54613.10 88888.00 2015-11-10 05:37:50.000 314 12459.20 146.62 54613.07 88888.00 2015-11-10 05:37:50.125 314 12459.23 146.60 54613.10 88888.00 2015-11-10 05:37:50.250 314 12459.20 146.60 54613.07 88888.00 2015-11-10 05:37:50.375 314 12459.25 146.60 54613.07 88888.00 2015-11-10 05:37:50.500 314 12459.23 146.55 54613.03 88888.00 2015-11-10 05:37:50.625 314 12459.15 146.57 54613.00 88888.00 2015-11-10 05:37:50.750 314 12459.08 146.57 54613.00 88888.00 2015-11-10 05:37:50.875 314 12459.08 146.57 54612.95 88888.00 2015-11-10 05:37:51.000 314 12459.08 146.53 54612.90 88888.00 2015-11-10 05:37:51.125 314 12459.10 146.53 54612.90 88888.00 2015-11-10 05:37:51.250 314 12459.05 146.55 54612.93 88888.00 2015-11-10 05:37:51.375 314 12459.08 146.55 54612.90 88888.00 2015-11-10 05:37:51.500 314 12459.10 146.53 54612.90 88888.00 2015-11-10 05:37:51.625 314 12459.02 146.45 54612.85 88888.00 2015-11-10 05:37:51.750 314 12458.98 146.45 54612.82 88888.00 2015-11-10 05:37:51.875 314 12459.00 146.50 54612.82 88888.00 2015-11-10 05:37:52.000 314 12459.05 146.47 54612.82 88888.00 2015-11-10 05:37:52.125 314 12459.00 146.47 54612.82 88888.00 2015-11-10 05:37:52.250 314 12458.95 146.45 54612.78 88888.00 2015-11-10 05:37:52.375 314 12458.95 146.45 54612.78 88888.00 2015-11-10 05:37:52.500 314 12458.95 146.43 54612.75 88888.00 2015-11-10 05:37:52.625 314 12458.85 146.40 54612.72 88888.00 2015-11-10 05:37:52.750 314 12458.92 146.43 54612.70 88888.00 2015-11-10 05:37:52.875 314 12458.98 146.43 54612.70 88888.00 2015-11-10 05:37:53.000 314 12459.05 146.40 54612.70 88888.00 2015-11-10 05:37:53.125 314 12459.02 146.38 54612.68 88888.00 2015-11-10 05:37:53.250 314 12458.90 146.38 54612.60 88888.00 2015-11-10 05:37:53.375 314 12458.88 146.38 54612.60 88888.00 2015-11-10 05:37:53.500 314 12458.85 146.35 54612.57 88888.00 2015-11-10 05:37:53.625 314 12458.85 146.35 54612.55 88888.00 2015-11-10 05:37:53.750 314 12458.85 146.38 54612.55 88888.00 2015-11-10 05:37:53.875 314 12458.75 146.35 54612.55 88888.00 2015-11-10 05:37:54.000 314 12458.73 146.32 54612.53 88888.00 2015-11-10 05:37:54.125 314 12458.77 146.32 54612.50 88888.00 2015-11-10 05:37:54.250 314 12458.80 146.30 54612.50 88888.00 2015-11-10 05:37:54.375 314 12458.88 146.32 54612.47 88888.00 2015-11-10 05:37:54.500 314 12458.83 146.32 54612.43 88888.00 2015-11-10 05:37:54.625 314 12458.77 146.32 54612.40 88888.00 2015-11-10 05:37:54.750 314 12458.80 146.35 54612.35 88888.00 2015-11-10 05:37:54.875 314 12458.85 146.32 54612.35 88888.00 2015-11-10 05:37:55.000 314 12458.83 146.32 54612.35 88888.00 2015-11-10 05:37:55.125 314 12458.77 146.32 54612.32 88888.00 2015-11-10 05:37:55.250 314 12458.75 146.30 54612.32 88888.00 2015-11-10 05:37:55.375 314 12458.77 146.28 54612.28 88888.00 2015-11-10 05:37:55.500 314 12458.75 146.28 54612.30 88888.00 2015-11-10 05:37:55.625 314 12458.77 146.28 54612.22 88888.00 2015-11-10 05:37:55.750 314 12458.70 146.28 54612.22 88888.00 2015-11-10 05:37:55.875 314 12458.73 146.28 54612.22 88888.00 2015-11-10 05:37:56.000 314 12458.73 146.28 54612.20 88888.00 2015-11-10 05:37:56.125 314 12458.80 146.28 54612.20 88888.00 2015-11-10 05:37:56.250 314 12458.75 146.20 54612.20 88888.00 2015-11-10 05:37:56.375 314 12458.75 146.18 54612.18 88888.00 2015-11-10 05:37:56.500 314 12458.77 146.18 54612.12 88888.00 2015-11-10 05:37:56.625 314 12458.75 146.18 54612.10 88888.00 2015-11-10 05:37:56.750 314 12458.73 146.15 54612.10 88888.00 2015-11-10 05:37:56.875 314 12458.70 146.15 54612.10 88888.00 2015-11-10 05:37:57.000 314 12458.70 146.10 54612.05 88888.00 2015-11-10 05:37:57.125 314 12458.75 146.10 54612.05 88888.00 2015-11-10 05:37:57.250 314 12458.75 146.10 54612.03 88888.00 2015-11-10 05:37:57.375 314 12458.75 146.12 54612.03 88888.00 2015-11-10 05:37:57.500 314 12458.77 146.12 54612.00 88888.00 2015-11-10 05:37:57.625 314 12458.80 146.05 54611.95 88888.00 2015-11-10 05:37:57.750 314 12458.80 146.05 54611.95 88888.00 2015-11-10 05:37:57.875 314 12458.77 146.05 54611.95 88888.00 2015-11-10 05:37:58.000 314 12458.75 146.05 54611.93 88888.00 2015-11-10 05:37:58.125 314 12458.75 146.05 54611.90 88888.00 2015-11-10 05:37:58.250 314 12458.75 146.03 54611.90 88888.00 2015-11-10 05:37:58.375 314 12458.75 146.03 54611.88 88888.00 2015-11-10 05:37:58.500 314 12458.77 146.03 54611.88 88888.00 2015-11-10 05:37:58.625 314 12458.80 146.00 54611.88 88888.00 2015-11-10 05:37:58.750 314 12458.85 146.00 54611.80 88888.00 2015-11-10 05:37:58.875 314 12458.83 146.00 54611.78 88888.00 2015-11-10 05:37:59.000 314 12458.80 145.97 54611.78 88888.00 2015-11-10 05:37:59.125 314 12458.83 146.00 54611.78 88888.00 2015-11-10 05:37:59.250 314 12458.83 145.95 54611.75 88888.00 2015-11-10 05:37:59.375 314 12458.80 145.95 54611.72 88888.00 2015-11-10 05:37:59.500 314 12458.80 145.97 54611.70 88888.00 2015-11-10 05:37:59.625 314 12458.88 145.97 54611.68 88888.00 2015-11-10 05:37:59.750 314 12458.88 145.97 54611.65 88888.00 2015-11-10 05:37:59.875 314 12458.85 146.00 54611.65 88888.00 2015-11-10 05:38:00.000 314 12458.83 146.03 54611.62 88888.00 2015-11-10 05:38:00.125 314 12458.83 146.03 54611.62 88888.00 2015-11-10 05:38:00.250 314 12458.80 145.95 54611.60 88888.00 2015-11-10 05:38:00.375 314 12458.80 145.95 54611.60 88888.00 2015-11-10 05:38:00.500 314 12458.77 145.93 54611.57 88888.00 2015-11-10 05:38:00.625 314 12458.83 145.90 54611.55 88888.00 2015-11-10 05:38:00.750 314 12458.80 145.88 54611.53 88888.00 2015-11-10 05:38:00.875 314 12458.80 145.90 54611.53 88888.00 2015-11-10 05:38:01.000 314 12458.83 145.93 54611.53 88888.00 2015-11-10 05:38:01.125 314 12458.77 145.90 54611.50 88888.00 2015-11-10 05:38:01.250 314 12458.73 145.82 54611.47 88888.00 2015-11-10 05:38:01.375 314 12458.75 145.82 54611.43 88888.00 2015-11-10 05:38:01.500 314 12458.80 145.80 54611.43 88888.00 2015-11-10 05:38:01.625 314 12458.80 145.82 54611.38 88888.00 2015-11-10 05:38:01.750 314 12458.75 145.80 54611.38 88888.00 2015-11-10 05:38:01.875 314 12458.77 145.85 54611.35 88888.00 2015-11-10 05:38:02.000 314 12458.77 145.82 54611.32 88888.00 2015-11-10 05:38:02.125 314 12458.73 145.82 54611.30 88888.00 2015-11-10 05:38:02.250 314 12458.75 145.78 54611.30 88888.00 2015-11-10 05:38:02.375 314 12458.80 145.80 54611.28 88888.00 2015-11-10 05:38:02.500 314 12458.80 145.78 54611.28 88888.00 2015-11-10 05:38:02.625 314 12458.75 145.72 54611.22 88888.00 2015-11-10 05:38:02.750 314 12458.75 145.75 54611.22 88888.00 2015-11-10 05:38:02.875 314 12458.77 145.78 54611.20 88888.00 2015-11-10 05:38:03.000 314 12458.75 145.78 54611.22 88888.00 2015-11-10 05:38:03.125 314 12458.70 145.75 54611.20 88888.00 2015-11-10 05:38:03.250 314 12458.70 145.72 54611.18 88888.00 2015-11-10 05:38:03.375 314 12458.77 145.70 54611.18 88888.00 2015-11-10 05:38:03.500 314 12458.83 145.70 54611.18 88888.00 2015-11-10 05:38:03.625 314 12458.80 145.68 54611.18 88888.00 2015-11-10 05:38:03.750 314 12458.85 145.68 54611.12 88888.00 2015-11-10 05:38:03.875 314 12458.85 145.68 54611.12 88888.00 2015-11-10 05:38:04.000 314 12458.80 145.65 54611.10 88888.00 2015-11-10 05:38:04.125 314 12458.80 145.65 54611.10 88888.00 2015-11-10 05:38:04.250 314 12458.83 145.65 54611.05 88888.00 2015-11-10 05:38:04.375 314 12458.80 145.65 54611.03 88888.00 2015-11-10 05:38:04.500 314 12458.80 145.60 54611.03 88888.00 2015-11-10 05:38:04.625 314 12458.80 145.55 54611.00 88888.00 2015-11-10 05:38:04.750 314 12458.75 145.60 54610.95 88888.00 2015-11-10 05:38:04.875 314 12458.70 145.60 54610.93 88888.00 2015-11-10 05:38:05.000 314 12458.73 145.60 54610.90 88888.00 2015-11-10 05:38:05.125 314 12458.70 145.60 54610.93 88888.00 2015-11-10 05:38:05.250 314 12458.73 145.57 54610.93 88888.00 2015-11-10 05:38:05.375 314 12458.75 145.57 54610.93 88888.00 2015-11-10 05:38:05.500 314 12458.73 145.55 54610.88 88888.00 2015-11-10 05:38:05.625 314 12458.73 145.50 54610.85 88888.00 2015-11-10 05:38:05.750 314 12458.75 145.47 54610.85 88888.00 2015-11-10 05:38:05.875 314 12458.73 145.50 54610.82 88888.00 2015-11-10 05:38:06.000 314 12458.75 145.50 54610.82 88888.00 2015-11-10 05:38:06.125 314 12458.75 145.50 54610.80 88888.00 2015-11-10 05:38:06.250 314 12458.67 145.47 54610.78 88888.00 2015-11-10 05:38:06.375 314 12458.62 145.45 54610.75 88888.00 2015-11-10 05:38:06.500 314 12458.65 145.43 54610.72 88888.00 2015-11-10 05:38:06.625 314 12458.73 145.38 54610.72 88888.00 2015-11-10 05:38:06.750 314 12458.83 145.43 54610.72 88888.00 2015-11-10 05:38:06.875 314 12458.77 145.40 54610.70 88888.00 2015-11-10 05:38:07.000 314 12458.77 145.38 54610.68 88888.00 2015-11-10 05:38:07.125 314 12458.70 145.38 54610.68 88888.00 2015-11-10 05:38:07.250 314 12458.67 145.38 54610.65 88888.00 2015-11-10 05:38:07.375 314 12458.73 145.38 54610.68 88888.00 2015-11-10 05:38:07.500 314 12458.75 145.40 54610.68 88888.00 2015-11-10 05:38:07.625 314 12458.77 145.40 54610.62 88888.00 2015-11-10 05:38:07.750 314 12458.75 145.35 54610.62 88888.00 2015-11-10 05:38:07.875 314 12458.80 145.30 54610.57 88888.00 2015-11-10 05:38:08.000 314 12458.85 145.35 54610.60 88888.00 2015-11-10 05:38:08.125 314 12458.80 145.32 54610.57 88888.00 2015-11-10 05:38:08.250 314 12458.70 145.30 54610.55 88888.00 2015-11-10 05:38:08.375 314 12458.73 145.28 54610.50 88888.00 2015-11-10 05:38:08.500 314 12458.73 145.22 54610.47 88888.00 2015-11-10 05:38:08.625 314 12458.70 145.20 54610.47 88888.00 2015-11-10 05:38:08.750 314 12458.75 145.18 54610.47 88888.00 2015-11-10 05:38:08.875 314 12458.75 145.15 54610.45 88888.00 2015-11-10 05:38:09.000 314 12458.70 145.15 54610.43 88888.00 2015-11-10 05:38:09.125 314 12458.70 145.18 54610.43 88888.00 2015-11-10 05:38:09.250 314 12458.70 145.18 54610.43 88888.00 2015-11-10 05:38:09.375 314 12458.83 145.15 54610.40 88888.00 2015-11-10 05:38:09.500 314 12458.85 145.15 54610.38 88888.00 2015-11-10 05:38:09.625 314 12458.83 145.10 54610.38 88888.00 2015-11-10 05:38:09.750 314 12458.85 145.12 54610.35 88888.00 2015-11-10 05:38:09.875 314 12458.83 145.07 54610.32 88888.00 2015-11-10 05:38:10.000 314 12458.80 145.05 54610.32 88888.00 2015-11-10 05:38:10.125 314 12458.77 145.05 54610.32 88888.00 2015-11-10 05:38:10.250 314 12458.73 144.97 54610.30 88888.00 2015-11-10 05:38:10.375 314 12458.70 145.00 54610.28 88888.00 2015-11-10 05:38:10.500 314 12458.75 145.03 54610.25 88888.00 2015-11-10 05:38:10.625 314 12458.80 145.00 54610.22 88888.00 2015-11-10 05:38:10.750 314 12458.75 145.00 54610.22 88888.00 2015-11-10 05:38:10.875 314 12458.70 144.97 54610.20 88888.00 2015-11-10 05:38:11.000 314 12458.70 144.97 54610.18 88888.00 2015-11-10 05:38:11.125 314 12458.75 144.93 54610.15 88888.00 2015-11-10 05:38:11.250 314 12458.70 144.90 54610.18 88888.00 2015-11-10 05:38:11.375 314 12458.73 144.88 54610.15 88888.00 2015-11-10 05:38:11.500 314 12458.70 144.88 54610.12 88888.00 2015-11-10 05:38:11.625 314 12458.73 144.88 54610.10 88888.00 2015-11-10 05:38:11.750 314 12458.75 144.85 54610.10 88888.00 2015-11-10 05:38:11.875 314 12458.73 144.85 54610.07 88888.00 2015-11-10 05:38:12.000 314 12458.73 144.80 54610.05 88888.00 2015-11-10 05:38:12.125 314 12458.77 144.82 54610.05 88888.00 2015-11-10 05:38:12.250 314 12458.80 144.85 54610.05 88888.00 2015-11-10 05:38:12.375 314 12458.80 144.82 54610.03 88888.00 2015-11-10 05:38:12.500 314 12458.77 144.78 54610.00 88888.00 2015-11-10 05:38:12.625 314 12458.75 144.78 54610.00 88888.00 2015-11-10 05:38:12.750 314 12458.75 144.80 54609.97 88888.00 2015-11-10 05:38:12.875 314 12458.77 144.78 54609.95 88888.00 2015-11-10 05:38:13.000 314 12458.80 144.78 54609.93 88888.00 2015-11-10 05:38:13.125 314 12458.75 144.80 54609.95 88888.00 2015-11-10 05:38:13.250 314 12458.75 144.78 54609.90 88888.00 2015-11-10 05:38:13.375 314 12458.77 144.70 54609.88 88888.00 2015-11-10 05:38:13.500 314 12458.77 144.68 54609.85 88888.00 2015-11-10 05:38:13.625 314 12458.80 144.68 54609.85 88888.00 2015-11-10 05:38:13.750 314 12458.83 144.68 54609.85 88888.00 2015-11-10 05:38:13.875 314 12458.85 144.65 54609.82 88888.00 2015-11-10 05:38:14.000 314 12458.83 144.62 54609.80 88888.00 2015-11-10 05:38:14.125 314 12458.85 144.62 54609.80 88888.00 2015-11-10 05:38:14.250 314 12458.83 144.60 54609.80 88888.00 2015-11-10 05:38:14.375 314 12458.83 144.62 54609.78 88888.00 2015-11-10 05:38:14.500 314 12458.80 144.62 54609.78 88888.00 2015-11-10 05:38:14.625 314 12458.85 144.62 54609.78 88888.00 2015-11-10 05:38:14.750 314 12458.85 144.60 54609.75 88888.00 2015-11-10 05:38:14.875 314 12458.85 144.60 54609.72 88888.00 2015-11-10 05:38:15.000 314 12458.90 144.60 54609.70 88888.00 2015-11-10 05:38:15.125 314 12458.98 144.62 54609.68 88888.00 2015-11-10 05:38:15.250 314 12458.90 144.60 54609.65 88888.00 2015-11-10 05:38:15.375 314 12458.95 144.57 54609.65 88888.00 2015-11-10 05:38:15.500 314 12458.92 144.55 54609.65 88888.00 2015-11-10 05:38:15.625 314 12458.92 144.50 54609.62 88888.00 2015-11-10 05:38:15.750 314 12458.92 144.53 54609.62 88888.00 2015-11-10 05:38:15.875 314 12459.02 144.50 54609.62 88888.00 2015-11-10 05:38:16.000 314 12459.08 144.45 54609.57 88888.00 2015-11-10 05:38:16.125 314 12459.12 144.47 54609.57 88888.00 2015-11-10 05:38:16.250 314 12459.02 144.47 54609.57 88888.00 2015-11-10 05:38:16.375 314 12459.10 144.45 54609.55 88888.00 2015-11-10 05:38:16.500 314 12459.05 144.43 54609.53 88888.00 2015-11-10 05:38:16.625 314 12459.02 144.40 54609.50 88888.00 2015-11-10 05:38:16.750 314 12458.95 144.40 54609.50 88888.00 2015-11-10 05:38:16.875 314 12459.00 144.38 54609.47 88888.00 2015-11-10 05:38:17.000 314 12459.08 144.35 54609.43 88888.00 2015-11-10 05:38:17.125 314 12459.00 144.35 54609.47 88888.00 2015-11-10 05:38:17.250 314 12458.92 144.32 54609.45 88888.00 2015-11-10 05:38:17.375 314 12458.95 144.35 54609.43 88888.00 2015-11-10 05:38:17.500 314 12458.95 144.35 54609.38 88888.00 2015-11-10 05:38:17.625 314 12458.98 144.32 54609.35 88888.00 2015-11-10 05:38:17.750 314 12459.05 144.32 54609.38 88888.00 2015-11-10 05:38:17.875 314 12458.95 144.32 54609.35 88888.00 2015-11-10 05:38:18.000 314 12458.88 144.28 54609.32 88888.00 2015-11-10 05:38:18.125 314 12458.92 144.28 54609.35 88888.00 2015-11-10 05:38:18.250 314 12459.00 144.28 54609.35 88888.00 2015-11-10 05:38:18.375 314 12459.00 144.30 54609.32 88888.00 2015-11-10 05:38:18.500 314 12458.98 144.28 54609.28 88888.00 2015-11-10 05:38:18.625 314 12459.00 144.28 54609.28 88888.00 2015-11-10 05:38:18.750 314 12459.00 144.25 54609.28 88888.00 2015-11-10 05:38:18.875 314 12459.00 144.28 54609.25 88888.00 2015-11-10 05:38:19.000 314 12458.95 144.25 54609.25 88888.00 2015-11-10 05:38:19.125 314 12458.92 144.20 54609.22 88888.00 2015-11-10 05:38:19.250 314 12458.98 144.18 54609.22 88888.00 2015-11-10 05:38:19.375 314 12459.02 144.18 54609.25 88888.00 2015-11-10 05:38:19.500 314 12459.02 144.18 54609.22 88888.00 2015-11-10 05:38:19.625 314 12458.95 144.15 54609.20 88888.00 2015-11-10 05:38:19.750 314 12458.92 144.15 54609.18 88888.00 2015-11-10 05:38:19.875 314 12458.95 144.10 54609.18 88888.00 2015-11-10 05:38:20.000 314 12458.92 144.10 54609.18 88888.00 2015-11-10 05:38:20.125 314 12458.95 144.12 54609.20 88888.00 2015-11-10 05:38:20.250 314 12458.95 144.07 54609.18 88888.00 2015-11-10 05:38:20.375 314 12458.95 144.10 54609.12 88888.00 2015-11-10 05:38:20.500 314 12458.95 144.10 54609.12 88888.00 2015-11-10 05:38:20.625 314 12458.92 144.10 54609.12 88888.00 2015-11-10 05:38:20.750 314 12458.92 144.10 54609.10 88888.00 2015-11-10 05:38:20.875 314 12458.92 144.05 54609.10 88888.00 2015-11-10 05:38:21.000 314 12458.88 144.03 54609.05 88888.00 2015-11-10 05:38:21.125 314 12458.90 144.05 54609.07 88888.00 2015-11-10 05:38:21.250 314 12458.92 144.00 54609.05 88888.00 2015-11-10 05:38:21.375 314 12458.92 144.00 54609.05 88888.00 2015-11-10 05:38:21.500 314 12458.85 144.00 54609.05 88888.00 2015-11-10 05:38:21.625 314 12458.83 143.97 54609.05 88888.00 2015-11-10 05:38:21.750 314 12458.88 143.97 54608.97 88888.00 2015-11-10 05:38:21.875 314 12458.88 143.97 54608.95 88888.00 2015-11-10 05:38:22.000 314 12458.88 143.97 54608.93 88888.00 2015-11-10 05:38:22.125 314 12458.92 143.95 54608.95 88888.00 2015-11-10 05:38:22.250 314 12458.85 143.90 54608.95 88888.00 2015-11-10 05:38:22.375 314 12458.80 143.90 54608.93 88888.00 2015-11-10 05:38:22.500 314 12458.85 143.93 54608.93 88888.00 2015-11-10 05:38:22.625 314 12458.85 143.90 54608.90 88888.00 2015-11-10 05:38:22.750 314 12458.88 143.88 54608.90 88888.00 2015-11-10 05:38:22.875 314 12458.83 143.85 54608.88 88888.00 2015-11-10 05:38:23.000 314 12458.83 143.85 54608.85 88888.00 2015-11-10 05:38:23.125 314 12458.90 143.82 54608.88 88888.00 2015-11-10 05:38:23.250 314 12458.88 143.78 54608.85 88888.00 2015-11-10 05:38:23.375 314 12458.92 143.78 54608.85 88888.00 2015-11-10 05:38:23.500 314 12458.90 143.80 54608.80 88888.00 2015-11-10 05:38:23.625 314 12458.88 143.80 54608.80 88888.00 2015-11-10 05:38:23.750 314 12458.88 143.80 54608.78 88888.00 2015-11-10 05:38:23.875 314 12458.95 143.75 54608.80 88888.00 2015-11-10 05:38:24.000 314 12458.90 143.78 54608.78 88888.00 2015-11-10 05:38:24.125 314 12458.80 143.78 54608.80 88888.00 2015-11-10 05:38:24.250 314 12458.75 143.72 54608.80 88888.00 2015-11-10 05:38:24.375 314 12458.80 143.75 54608.75 88888.00 2015-11-10 05:38:24.500 314 12458.83 143.70 54608.75 88888.00 2015-11-10 05:38:24.625 314 12458.85 143.70 54608.72 88888.00 2015-11-10 05:38:24.750 314 12458.85 143.68 54608.70 88888.00 2015-11-10 05:38:24.875 314 12458.80 143.65 54608.70 88888.00 2015-11-10 05:38:25.000 314 12458.77 143.65 54608.68 88888.00 2015-11-10 05:38:25.125 314 12458.73 143.62 54608.68 88888.00 2015-11-10 05:38:25.250 314 12458.70 143.62 54608.62 88888.00 2015-11-10 05:38:25.375 314 12458.73 143.65 54608.62 88888.00 2015-11-10 05:38:25.500 314 12458.75 143.65 54608.62 88888.00 2015-11-10 05:38:25.625 314 12458.75 143.65 54608.62 88888.00 2015-11-10 05:38:25.750 314 12458.70 143.60 54608.62 88888.00 2015-11-10 05:38:25.875 314 12458.75 143.62 54608.60 88888.00 2015-11-10 05:38:26.000 314 12458.83 143.62 54608.57 88888.00 2015-11-10 05:38:26.125 314 12458.77 143.62 54608.57 88888.00 2015-11-10 05:38:26.250 314 12458.77 143.60 54608.55 88888.00 2015-11-10 05:38:26.375 314 12458.77 143.60 54608.55 88888.00 2015-11-10 05:38:26.500 314 12458.73 143.57 54608.53 88888.00 2015-11-10 05:38:26.625 314 12458.73 143.62 54608.53 88888.00 2015-11-10 05:38:26.750 314 12458.80 143.62 54608.53 88888.00 2015-11-10 05:38:26.875 314 12458.75 143.57 54608.50 88888.00 2015-11-10 05:38:27.000 314 12458.70 143.55 54608.47 88888.00 2015-11-10 05:38:27.125 314 12458.73 143.57 54608.47 88888.00 2015-11-10 05:38:27.250 314 12458.77 143.50 54608.45 88888.00 2015-11-10 05:38:27.375 314 12458.75 143.53 54608.43 88888.00 2015-11-10 05:38:27.500 314 12458.75 143.53 54608.45 88888.00 2015-11-10 05:38:27.625 314 12458.75 143.55 54608.43 88888.00 2015-11-10 05:38:27.750 314 12458.75 143.55 54608.45 88888.00 2015-11-10 05:38:27.875 314 12458.73 143.53 54608.43 88888.00 2015-11-10 05:38:28.000 314 12458.70 143.50 54608.40 88888.00 2015-11-10 05:38:28.125 314 12458.70 143.47 54608.38 88888.00 2015-11-10 05:38:28.250 314 12458.70 143.43 54608.35 88888.00 2015-11-10 05:38:28.375 314 12458.80 143.47 54608.38 88888.00 2015-11-10 05:38:28.500 314 12458.77 143.47 54608.38 88888.00 2015-11-10 05:38:28.625 314 12458.77 143.47 54608.35 88888.00 2015-11-10 05:38:28.750 314 12458.75 143.47 54608.32 88888.00 2015-11-10 05:38:28.875 314 12458.77 143.45 54608.32 88888.00 2015-11-10 05:38:29.000 314 12458.80 143.43 54608.30 88888.00 2015-11-10 05:38:29.125 314 12458.75 143.43 54608.30 88888.00 2015-11-10 05:38:29.250 314 12458.75 143.43 54608.30 88888.00 2015-11-10 05:38:29.375 314 12458.80 143.40 54608.25 88888.00 2015-11-10 05:38:29.500 314 12458.80 143.35 54608.22 88888.00 2015-11-10 05:38:29.625 314 12458.75 143.38 54608.22 88888.00 2015-11-10 05:38:29.750 314 12458.67 143.38 54608.22 88888.00 2015-11-10 05:38:29.875 314 12458.67 143.38 54608.22 88888.00 2015-11-10 05:38:30.000 314 12458.70 143.38 54608.20 88888.00 2015-11-10 05:38:30.125 314 12458.73 143.38 54608.18 88888.00 2015-11-10 05:38:30.250 314 12458.75 143.35 54608.20 88888.00 2015-11-10 05:38:30.375 314 12458.77 143.40 54608.20 88888.00 2015-11-10 05:38:30.500 314 12458.80 143.43 54608.18 88888.00 2015-11-10 05:38:30.625 314 12458.80 143.38 54608.15 88888.00 2015-11-10 05:38:30.750 314 12458.80 143.38 54608.15 88888.00 2015-11-10 05:38:30.875 314 12458.80 143.38 54608.15 88888.00 2015-11-10 05:38:31.000 314 12458.77 143.40 54608.12 88888.00 2015-11-10 05:38:31.125 314 12458.77 143.38 54608.12 88888.00 2015-11-10 05:38:31.250 314 12458.67 143.32 54608.10 88888.00 2015-11-10 05:38:31.375 314 12458.70 143.35 54608.07 88888.00 2015-11-10 05:38:31.500 314 12458.73 143.35 54608.07 88888.00 2015-11-10 05:38:31.625 314 12458.75 143.32 54608.05 88888.00 2015-11-10 05:38:31.750 314 12458.77 143.32 54608.05 88888.00 2015-11-10 05:38:31.875 314 12458.77 143.32 54608.05 88888.00 2015-11-10 05:38:32.000 314 12458.77 143.30 54608.05 88888.00 2015-11-10 05:38:32.125 314 12458.77 143.30 54608.03 88888.00 2015-11-10 05:38:32.250 314 12458.75 143.28 54608.03 88888.00 2015-11-10 05:38:32.375 314 12458.77 143.30 54608.05 88888.00 2015-11-10 05:38:32.500 314 12458.83 143.30 54608.03 88888.00 2015-11-10 05:38:32.625 314 12458.85 143.30 54607.97 88888.00 2015-11-10 05:38:32.750 314 12458.85 143.30 54607.97 88888.00 2015-11-10 05:38:32.875 314 12458.88 143.28 54607.95 88888.00 2015-11-10 05:38:33.000 314 12458.83 143.22 54607.90 88888.00 2015-11-10 05:38:33.125 314 12458.83 143.22 54607.93 88888.00 2015-11-10 05:38:33.250 314 12458.90 143.22 54607.93 88888.00 2015-11-10 05:38:33.375 314 12458.95 143.22 54607.90 88888.00 2015-11-10 05:38:33.500 314 12458.95 143.22 54607.90 88888.00 2015-11-10 05:38:33.625 314 12458.95 143.25 54607.90 88888.00 2015-11-10 05:38:33.750 314 12459.00 143.22 54607.88 88888.00 2015-11-10 05:38:33.875 314 12458.95 143.22 54607.88 88888.00 2015-11-10 05:38:34.000 314 12458.92 143.22 54607.85 88888.00 2015-11-10 05:38:34.125 314 12458.90 143.20 54607.85 88888.00 2015-11-10 05:38:34.250 314 12458.88 143.20 54607.85 88888.00 2015-11-10 05:38:34.375 314 12458.90 143.20 54607.85 88888.00 2015-11-10 05:38:34.500 314 12458.88 143.20 54607.78 88888.00 2015-11-10 05:38:34.625 314 12458.90 143.20 54607.78 88888.00 2015-11-10 05:38:34.750 314 12458.90 143.20 54607.78 88888.00 2015-11-10 05:38:34.875 314 12458.88 143.15 54607.78 88888.00 2015-11-10 05:38:35.000 314 12458.90 143.18 54607.75 88888.00 2015-11-10 05:38:35.125 314 12458.95 143.20 54607.72 88888.00 2015-11-10 05:38:35.250 314 12458.98 143.15 54607.72 88888.00 2015-11-10 05:38:35.375 314 12458.88 143.15 54607.70 88888.00 2015-11-10 05:38:35.500 314 12458.83 143.18 54607.70 88888.00 2015-11-10 05:38:35.625 314 12458.85 143.15 54607.68 88888.00 2015-11-10 05:38:35.750 314 12458.95 143.15 54607.65 88888.00 2015-11-10 05:38:35.875 314 12458.95 143.18 54607.68 88888.00 2015-11-10 05:38:36.000 314 12458.85 143.12 54607.65 88888.00 2015-11-10 05:38:36.125 314 12458.85 143.10 54607.62 88888.00 2015-11-10 05:38:36.250 314 12458.85 143.07 54607.60 88888.00 2015-11-10 05:38:36.375 314 12458.90 143.12 54607.60 88888.00 2015-11-10 05:38:36.500 314 12458.85 143.12 54607.60 88888.00 2015-11-10 05:38:36.625 314 12458.85 143.15 54607.60 88888.00 2015-11-10 05:38:36.750 314 12458.85 143.15 54607.57 88888.00 2015-11-10 05:38:36.875 314 12458.80 143.15 54607.57 88888.00 2015-11-10 05:38:37.000 314 12458.80 143.10 54607.53 88888.00 2015-11-10 05:38:37.125 314 12458.77 143.12 54607.53 88888.00 2015-11-10 05:38:37.250 314 12458.80 143.12 54607.55 88888.00 2015-11-10 05:38:37.375 314 12458.90 143.12 54607.53 88888.00 2015-11-10 05:38:37.500 314 12458.90 143.07 54607.53 88888.00 2015-11-10 05:38:37.625 314 12458.85 143.05 54607.50 88888.00 2015-11-10 05:38:37.750 314 12458.83 143.07 54607.50 88888.00 2015-11-10 05:38:37.875 314 12458.80 143.05 54607.47 88888.00 2015-11-10 05:38:38.000 314 12458.83 143.03 54607.50 88888.00 2015-11-10 05:38:38.125 314 12458.88 143.05 54607.53 88888.00 2015-11-10 05:38:38.250 314 12458.88 143.00 54607.50 88888.00 2015-11-10 05:38:38.375 314 12458.90 143.00 54607.45 88888.00 2015-11-10 05:38:38.500 314 12458.88 143.00 54607.43 88888.00 2015-11-10 05:38:38.625 314 12458.92 143.03 54607.43 88888.00 2015-11-10 05:38:38.750 314 12458.95 143.07 54607.43 88888.00 2015-11-10 05:38:38.875 314 12458.95 143.03 54607.40 88888.00 2015-11-10 05:38:39.000 314 12459.00 142.95 54607.35 88888.00 2015-11-10 05:38:39.125 314 12459.08 142.95 54607.35 88888.00 2015-11-10 05:38:39.250 314 12459.02 142.95 54607.38 88888.00 2015-11-10 05:38:39.375 314 12459.00 142.93 54607.32 88888.00 2015-11-10 05:38:39.500 314 12458.90 142.95 54607.32 88888.00 2015-11-10 05:38:39.625 314 12458.95 142.95 54607.32 88888.00 2015-11-10 05:38:39.750 314 12459.02 142.93 54607.30 88888.00 2015-11-10 05:38:39.875 314 12459.08 142.95 54607.30 88888.00 2015-11-10 05:38:40.000 314 12459.02 142.95 54607.28 88888.00 2015-11-10 05:38:40.125 314 12458.95 142.95 54607.28 88888.00 2015-11-10 05:38:40.250 314 12458.95 142.93 54607.28 88888.00 2015-11-10 05:38:40.375 314 12459.00 142.93 54607.28 88888.00 2015-11-10 05:38:40.500 314 12459.05 142.95 54607.25 88888.00 2015-11-10 05:38:40.625 314 12459.08 142.90 54607.25 88888.00 2015-11-10 05:38:40.750 314 12459.10 142.90 54607.22 88888.00 2015-11-10 05:38:40.875 314 12459.10 142.90 54607.22 88888.00 2015-11-10 05:38:41.000 314 12459.08 142.90 54607.20 88888.00 2015-11-10 05:38:41.125 314 12459.08 142.90 54607.20 88888.00 2015-11-10 05:38:41.250 314 12459.12 142.85 54607.20 88888.00 2015-11-10 05:38:41.375 314 12459.15 142.85 54607.18 88888.00 2015-11-10 05:38:41.500 314 12459.17 142.90 54607.15 88888.00 2015-11-10 05:38:41.625 314 12459.17 142.90 54607.15 88888.00 2015-11-10 05:38:41.750 314 12459.23 142.88 54607.15 88888.00 2015-11-10 05:38:41.875 314 12459.20 142.85 54607.15 88888.00 2015-11-10 05:38:42.000 314 12459.17 142.85 54607.12 88888.00 2015-11-10 05:38:42.125 314 12459.17 142.88 54607.12 88888.00 2015-11-10 05:38:42.250 314 12459.17 142.82 54607.10 88888.00 2015-11-10 05:38:42.375 314 12459.20 142.80 54607.07 88888.00 2015-11-10 05:38:42.500 314 12459.20 142.82 54607.10 88888.00 2015-11-10 05:38:42.625 314 12459.17 142.85 54607.10 88888.00 2015-11-10 05:38:42.750 314 12459.15 142.82 54607.07 88888.00 2015-11-10 05:38:42.875 314 12459.17 142.80 54607.05 88888.00 2015-11-10 05:38:43.000 314 12459.20 142.78 54607.03 88888.00 2015-11-10 05:38:43.125 314 12459.20 142.78 54607.00 88888.00 2015-11-10 05:38:43.250 314 12459.17 142.75 54607.03 88888.00 2015-11-10 05:38:43.375 314 12459.23 142.75 54607.00 88888.00 2015-11-10 05:38:43.500 314 12459.25 142.75 54607.03 88888.00 2015-11-10 05:38:43.625 314 12459.23 142.75 54607.00 88888.00 2015-11-10 05:38:43.750 314 12459.25 142.75 54606.97 88888.00 2015-11-10 05:38:43.875 314 12459.27 142.75 54606.95 88888.00 2015-11-10 05:38:44.000 314 12459.27 142.75 54606.93 88888.00 2015-11-10 05:38:44.125 314 12459.27 142.72 54606.95 88888.00 2015-11-10 05:38:44.250 314 12459.23 142.70 54606.93 88888.00 2015-11-10 05:38:44.375 314 12459.30 142.75 54606.93 88888.00 2015-11-10 05:38:44.500 314 12459.38 142.75 54606.90 88888.00 2015-11-10 05:38:44.625 314 12459.35 142.72 54606.90 88888.00 2015-11-10 05:38:44.750 314 12459.33 142.72 54606.88 88888.00 2015-11-10 05:38:44.875 314 12459.38 142.70 54606.88 88888.00 2015-11-10 05:38:45.000 314 12459.40 142.68 54606.82 88888.00 2015-11-10 05:38:45.125 314 12459.35 142.70 54606.85 88888.00 2015-11-10 05:38:45.250 314 12459.30 142.70 54606.85 88888.00 2015-11-10 05:38:45.375 314 12459.35 142.65 54606.82 88888.00 2015-11-10 05:38:45.500 314 12459.35 142.65 54606.80 88888.00 2015-11-10 05:38:45.625 314 12459.42 142.70 54606.80 88888.00 2015-11-10 05:38:45.750 314 12459.42 142.65 54606.80 88888.00 2015-11-10 05:38:45.875 314 12459.45 142.62 54606.82 88888.00 2015-11-10 05:38:46.000 314 12459.48 142.60 54606.78 88888.00 2015-11-10 05:38:46.125 314 12459.48 142.60 54606.75 88888.00 2015-11-10 05:38:46.250 314 12459.42 142.62 54606.75 88888.00 2015-11-10 05:38:46.375 314 12459.48 142.60 54606.78 88888.00 2015-11-10 05:38:46.500 314 12459.48 142.55 54606.75 88888.00 2015-11-10 05:38:46.625 314 12459.48 142.55 54606.72 88888.00 2015-11-10 05:38:46.750 314 12459.42 142.60 54606.72 88888.00 2015-11-10 05:38:46.875 314 12459.38 142.60 54606.68 88888.00 2015-11-10 05:38:47.000 314 12459.42 142.55 54606.65 88888.00 2015-11-10 05:38:47.125 314 12459.50 142.55 54606.68 88888.00 2015-11-10 05:38:47.250 314 12459.50 142.55 54606.65 88888.00 2015-11-10 05:38:47.375 314 12459.48 142.53 54606.62 88888.00 2015-11-10 05:38:47.500 314 12459.48 142.53 54606.62 88888.00 2015-11-10 05:38:47.625 314 12459.48 142.53 54606.62 88888.00 2015-11-10 05:38:47.750 314 12459.42 142.50 54606.62 88888.00 2015-11-10 05:38:47.875 314 12459.48 142.50 54606.60 88888.00 2015-11-10 05:38:48.000 314 12459.62 142.53 54606.57 88888.00 2015-11-10 05:38:48.125 314 12459.62 142.53 54606.62 88888.00 2015-11-10 05:38:48.250 314 12459.55 142.50 54606.60 88888.00 2015-11-10 05:38:48.375 314 12459.52 142.50 54606.57 88888.00 2015-11-10 05:38:48.500 314 12459.50 142.47 54606.57 88888.00 2015-11-10 05:38:48.625 314 12459.48 142.50 54606.55 88888.00 2015-11-10 05:38:48.750 314 12459.48 142.47 54606.55 88888.00 2015-11-10 05:38:48.875 314 12459.50 142.45 54606.55 88888.00 2015-11-10 05:38:49.000 314 12459.50 142.45 54606.53 88888.00 2015-11-10 05:38:49.125 314 12459.50 142.47 54606.55 88888.00 2015-11-10 05:38:49.250 314 12459.50 142.45 54606.53 88888.00 2015-11-10 05:38:49.375 314 12459.50 142.43 54606.50 88888.00 2015-11-10 05:38:49.500 314 12459.50 142.40 54606.50 88888.00 2015-11-10 05:38:49.625 314 12459.50 142.43 54606.47 88888.00 2015-11-10 05:38:49.750 314 12459.48 142.40 54606.47 88888.00 2015-11-10 05:38:49.875 314 12459.52 142.38 54606.45 88888.00 2015-11-10 05:38:50.000 314 12459.58 142.40 54606.40 88888.00 2015-11-10 05:38:50.125 314 12459.55 142.38 54606.43 88888.00 2015-11-10 05:38:50.250 314 12459.55 142.35 54606.40 88888.00 2015-11-10 05:38:50.375 314 12459.62 142.38 54606.43 88888.00 2015-11-10 05:38:50.500 314 12459.62 142.40 54606.40 88888.00 2015-11-10 05:38:50.625 314 12459.62 142.35 54606.38 88888.00 2015-11-10 05:38:50.750 314 12459.65 142.35 54606.35 88888.00 2015-11-10 05:38:50.875 314 12459.65 142.32 54606.35 88888.00 2015-11-10 05:38:51.000 314 12459.62 142.32 54606.35 88888.00 2015-11-10 05:38:51.125 314 12459.62 142.35 54606.35 88888.00 2015-11-10 05:38:51.250 314 12459.62 142.35 54606.32 88888.00 2015-11-10 05:38:51.375 314 12459.58 142.38 54606.32 88888.00 2015-11-10 05:38:51.500 314 12459.58 142.32 54606.32 88888.00 2015-11-10 05:38:51.625 314 12459.62 142.35 54606.30 88888.00 2015-11-10 05:38:51.750 314 12459.62 142.35 54606.35 88888.00 2015-11-10 05:38:51.875 314 12459.60 142.35 54606.30 88888.00 2015-11-10 05:38:52.000 314 12459.55 142.30 54606.28 88888.00 2015-11-10 05:38:52.125 314 12459.60 142.30 54606.30 88888.00 2015-11-10 05:38:52.250 314 12459.60 142.30 54606.28 88888.00 2015-11-10 05:38:52.375 314 12459.73 142.28 54606.25 88888.00 2015-11-10 05:38:52.500 314 12459.75 142.28 54606.20 88888.00 2015-11-10 05:38:52.625 314 12459.73 142.28 54606.18 88888.00 2015-11-10 05:38:52.750 314 12459.73 142.32 54606.20 88888.00 2015-11-10 05:38:52.875 314 12459.73 142.30 54606.20 88888.00 2015-11-10 05:38:53.000 314 12459.73 142.32 54606.20 88888.00 2015-11-10 05:38:53.125 314 12459.70 142.30 54606.18 88888.00 2015-11-10 05:38:53.250 314 12459.62 142.28 54606.18 88888.00 2015-11-10 05:38:53.375 314 12459.65 142.30 54606.18 88888.00 2015-11-10 05:38:53.500 314 12459.65 142.30 54606.18 88888.00 2015-11-10 05:38:53.625 314 12459.75 142.30 54606.18 88888.00 2015-11-10 05:38:53.750 314 12459.80 142.30 54606.18 88888.00 2015-11-10 05:38:53.875 314 12459.80 142.28 54606.12 88888.00 2015-11-10 05:38:54.000 314 12459.75 142.30 54606.12 88888.00 2015-11-10 05:38:54.125 314 12459.75 142.30 54606.12 88888.00 2015-11-10 05:38:54.250 314 12459.77 142.28 54606.15 88888.00 2015-11-10 05:38:54.375 314 12459.85 142.30 54606.12 88888.00 2015-11-10 05:38:54.500 314 12459.83 142.30 54606.07 88888.00 2015-11-10 05:38:54.625 314 12459.77 142.25 54606.07 88888.00 2015-11-10 05:38:54.750 314 12459.85 142.25 54606.05 88888.00 2015-11-10 05:38:54.875 314 12459.88 142.25 54606.05 88888.00 2015-11-10 05:38:55.000 314 12459.77 142.25 54606.03 88888.00 2015-11-10 05:38:55.125 314 12459.75 142.25 54606.03 88888.00 2015-11-10 05:38:55.250 314 12459.77 142.25 54606.05 88888.00 2015-11-10 05:38:55.375 314 12459.83 142.28 54605.97 88888.00 2015-11-10 05:38:55.500 314 12459.88 142.25 54606.00 88888.00 2015-11-10 05:38:55.625 314 12459.90 142.25 54605.97 88888.00 2015-11-10 05:38:55.750 314 12459.88 142.25 54605.97 88888.00 2015-11-10 05:38:55.875 314 12459.83 142.22 54605.97 88888.00 2015-11-10 05:38:56.000 314 12459.85 142.20 54606.00 88888.00 2015-11-10 05:38:56.125 314 12459.88 142.20 54605.97 88888.00 2015-11-10 05:38:56.250 314 12459.90 142.18 54605.97 88888.00 2015-11-10 05:38:56.375 314 12459.92 142.18 54605.95 88888.00 2015-11-10 05:38:56.500 314 12459.90 142.15 54605.97 88888.00 2015-11-10 05:38:56.625 314 12459.92 142.18 54605.95 88888.00 2015-11-10 05:38:56.750 314 12459.95 142.18 54605.93 88888.00 2015-11-10 05:38:56.875 314 12459.92 142.18 54605.93 88888.00 2015-11-10 05:38:57.000 314 12459.92 142.15 54605.90 88888.00 2015-11-10 05:38:57.125 314 12459.90 142.12 54605.90 88888.00 2015-11-10 05:38:57.250 314 12459.83 142.15 54605.90 88888.00 2015-11-10 05:38:57.375 314 12459.88 142.15 54605.90 88888.00 2015-11-10 05:38:57.500 314 12459.90 142.10 54605.90 88888.00 2015-11-10 05:38:57.625 314 12459.92 142.15 54605.90 88888.00 2015-11-10 05:38:57.750 314 12459.88 142.12 54605.88 88888.00 2015-11-10 05:38:57.875 314 12459.85 142.15 54605.88 88888.00 2015-11-10 05:38:58.000 314 12459.80 142.12 54605.88 88888.00 2015-11-10 05:38:58.125 314 12459.88 142.10 54605.88 88888.00 2015-11-10 05:38:58.250 314 12459.92 142.12 54605.88 88888.00 2015-11-10 05:38:58.375 314 12459.90 142.15 54605.82 88888.00 2015-11-10 05:38:58.500 314 12459.88 142.12 54605.80 88888.00 2015-11-10 05:38:58.625 314 12459.90 142.10 54605.82 88888.00 2015-11-10 05:38:58.750 314 12459.95 142.07 54605.80 88888.00 2015-11-10 05:38:58.875 314 12459.98 142.12 54605.80 88888.00 2015-11-10 05:38:59.000 314 12459.95 142.10 54605.80 88888.00 2015-11-10 05:38:59.125 314 12459.98 142.07 54605.80 88888.00 2015-11-10 05:38:59.250 314 12459.92 142.10 54605.82 88888.00 2015-11-10 05:38:59.375 314 12459.90 142.10 54605.80 88888.00 2015-11-10 05:38:59.500 314 12459.95 142.12 54605.82 88888.00 2015-11-10 05:38:59.625 314 12459.95 142.12 54605.78 88888.00 2015-11-10 05:38:59.750 314 12459.95 142.12 54605.78 88888.00 2015-11-10 05:38:59.875 314 12459.92 142.12 54605.78 88888.00 2015-11-10 05:39:00.000 314 12459.98 142.12 54605.75 88888.00 2015-11-10 05:39:00.125 314 12460.00 142.12 54605.78 88888.00 2015-11-10 05:39:00.250 314 12459.90 142.12 54605.78 88888.00 2015-11-10 05:39:00.375 314 12459.88 142.12 54605.75 88888.00 2015-11-10 05:39:00.500 314 12459.90 142.12 54605.72 88888.00 2015-11-10 05:39:00.625 314 12459.95 142.10 54605.72 88888.00 2015-11-10 05:39:00.750 314 12460.00 142.10 54605.72 88888.00 2015-11-10 05:39:00.875 314 12459.95 142.12 54605.72 88888.00 2015-11-10 05:39:01.000 314 12459.95 142.07 54605.70 88888.00 2015-11-10 05:39:01.125 314 12459.98 142.07 54605.70 88888.00 2015-11-10 05:39:01.250 314 12459.98 142.10 54605.70 88888.00 2015-11-10 05:39:01.375 314 12459.98 142.07 54605.68 88888.00 2015-11-10 05:39:01.500 314 12459.98 142.07 54605.68 88888.00 2015-11-10 05:39:01.625 314 12460.02 142.10 54605.68 88888.00 2015-11-10 05:39:01.750 314 12460.02 142.07 54605.68 88888.00 2015-11-10 05:39:01.875 314 12460.00 142.05 54605.65 88888.00 2015-11-10 05:39:02.000 314 12460.00 142.03 54605.65 88888.00 2015-11-10 05:39:02.125 314 12459.98 142.03 54605.68 88888.00 2015-11-10 05:39:02.250 314 12459.95 142.05 54605.65 88888.00 2015-11-10 05:39:02.375 314 12459.95 142.03 54605.62 88888.00 2015-11-10 05:39:02.500 314 12459.95 142.03 54605.62 88888.00 2015-11-10 05:39:02.625 314 12459.98 142.03 54605.65 88888.00 2015-11-10 05:39:02.750 314 12460.00 142.03 54605.62 88888.00 2015-11-10 05:39:02.875 314 12459.95 142.03 54605.60 88888.00 2015-11-10 05:39:03.000 314 12459.95 142.00 54605.60 88888.00 2015-11-10 05:39:03.125 314 12459.95 141.97 54605.60 88888.00 2015-11-10 05:39:03.250 314 12459.92 141.97 54605.60 88888.00 2015-11-10 05:39:03.375 314 12459.92 141.97 54605.60 88888.00 2015-11-10 05:39:03.500 314 12459.95 141.97 54605.57 88888.00 2015-11-10 05:39:03.625 314 12459.98 141.95 54605.53 88888.00 2015-11-10 05:39:03.750 314 12459.98 141.95 54605.55 88888.00 2015-11-10 05:39:03.875 314 12460.00 141.95 54605.55 88888.00 2015-11-10 05:39:04.000 314 12460.02 141.93 54605.53 88888.00 2015-11-10 05:39:04.125 314 12460.00 141.95 54605.55 88888.00 2015-11-10 05:39:04.250 314 12459.98 141.95 54605.55 88888.00 2015-11-10 05:39:04.375 314 12459.98 142.00 54605.53 88888.00 2015-11-10 05:39:04.500 314 12459.98 142.00 54605.53 88888.00 2015-11-10 05:39:04.625 314 12459.92 142.00 54605.53 88888.00 2015-11-10 05:39:04.750 314 12459.98 142.00 54605.53 88888.00 2015-11-10 05:39:04.875 314 12459.95 142.00 54605.50 88888.00 2015-11-10 05:39:05.000 314 12459.90 141.97 54605.50 88888.00 2015-11-10 05:39:05.125 314 12459.88 141.97 54605.50 88888.00 2015-11-10 05:39:05.250 314 12459.88 142.00 54605.50 88888.00 2015-11-10 05:39:05.375 314 12459.98 142.03 54605.47 88888.00 2015-11-10 05:39:05.500 314 12459.98 142.00 54605.47 88888.00 2015-11-10 05:39:05.625 314 12459.95 142.00 54605.45 88888.00 2015-11-10 05:39:05.750 314 12459.95 141.93 54605.43 88888.00 2015-11-10 05:39:05.875 314 12460.00 141.95 54605.45 88888.00 2015-11-10 05:39:06.000 314 12459.98 142.00 54605.43 88888.00 2015-11-10 05:39:06.125 314 12459.98 142.00 54605.45 88888.00 2015-11-10 05:39:06.250 314 12459.95 142.00 54605.45 88888.00 2015-11-10 05:39:06.375 314 12459.98 142.03 54605.45 88888.00 2015-11-10 05:39:06.500 314 12459.95 142.00 54605.43 88888.00 2015-11-10 05:39:06.625 314 12459.98 141.97 54605.40 88888.00 2015-11-10 05:39:06.750 314 12460.05 141.95 54605.40 88888.00 2015-11-10 05:39:06.875 314 12460.05 141.97 54605.38 88888.00 2015-11-10 05:39:07.000 314 12460.02 141.95 54605.38 88888.00 2015-11-10 05:39:07.125 314 12460.02 141.93 54605.35 88888.00 2015-11-10 05:39:07.250 314 12460.00 141.90 54605.38 88888.00 2015-11-10 05:39:07.375 314 12460.05 141.93 54605.35 88888.00 2015-11-10 05:39:07.500 314 12460.08 141.93 54605.35 88888.00 2015-11-10 05:39:07.625 314 12460.05 141.93 54605.35 88888.00 2015-11-10 05:39:07.750 314 12460.08 141.93 54605.35 88888.00 2015-11-10 05:39:07.875 314 12460.10 141.90 54605.32 88888.00 2015-11-10 05:39:08.000 314 12460.10 141.90 54605.32 88888.00 2015-11-10 05:39:08.125 314 12460.05 141.90 54605.32 88888.00 2015-11-10 05:39:08.250 314 12460.02 141.90 54605.28 88888.00 2015-11-10 05:39:08.375 314 12460.08 141.93 54605.28 88888.00 2015-11-10 05:39:08.500 314 12460.12 141.93 54605.28 88888.00 2015-11-10 05:39:08.625 314 12460.17 141.88 54605.28 88888.00 2015-11-10 05:39:08.750 314 12460.17 141.90 54605.28 88888.00 2015-11-10 05:39:08.875 314 12460.20 141.95 54605.30 88888.00 2015-11-10 05:39:09.000 314 12460.23 141.93 54605.28 88888.00 2015-11-10 05:39:09.125 314 12460.15 141.90 54605.28 88888.00 2015-11-10 05:39:09.250 314 12460.08 141.88 54605.22 88888.00 2015-11-10 05:39:09.375 314 12460.15 141.90 54605.22 88888.00 2015-11-10 05:39:09.500 314 12460.25 141.85 54605.22 88888.00 2015-11-10 05:39:09.625 314 12460.23 141.82 54605.25 88888.00 2015-11-10 05:39:09.750 314 12460.08 141.82 54605.25 88888.00 2015-11-10 05:39:09.875 314 12460.08 141.85 54605.22 88888.00 2015-11-10 05:39:10.000 314 12460.15 141.85 54605.20 88888.00 2015-11-10 05:39:10.125 314 12460.20 141.85 54605.20 88888.00 2015-11-10 05:39:10.250 314 12460.17 141.85 54605.20 88888.00 2015-11-10 05:39:10.375 314 12460.12 141.85 54605.20 88888.00 2015-11-10 05:39:10.500 314 12460.15 141.88 54605.20 88888.00 2015-11-10 05:39:10.625 314 12460.12 141.88 54605.18 88888.00 2015-11-10 05:39:10.750 314 12460.10 141.85 54605.18 88888.00 2015-11-10 05:39:10.875 314 12460.10 141.88 54605.15 88888.00 2015-11-10 05:39:11.000 314 12460.12 141.88 54605.12 88888.00 2015-11-10 05:39:11.125 314 12460.15 141.93 54605.20 88888.00 2015-11-10 05:39:11.250 314 12460.23 141.88 54605.18 88888.00 2015-11-10 05:39:11.375 314 12460.25 141.85 54605.15 88888.00 2015-11-10 05:39:11.500 314 12460.25 141.85 54605.15 88888.00 2015-11-10 05:39:11.625 314 12460.20 141.85 54605.15 88888.00 2015-11-10 05:39:11.750 314 12460.27 141.88 54605.12 88888.00 2015-11-10 05:39:11.875 314 12460.35 141.85 54605.15 88888.00 2015-11-10 05:39:12.000 314 12460.35 141.82 54605.12 88888.00 2015-11-10 05:39:12.125 314 12460.30 141.82 54605.10 88888.00 2015-11-10 05:39:12.250 314 12460.17 141.78 54605.07 88888.00 2015-11-10 05:39:12.375 314 12460.23 141.78 54605.07 88888.00 2015-11-10 05:39:12.500 314 12460.25 141.80 54605.07 88888.00 2015-11-10 05:39:12.625 314 12460.25 141.82 54605.07 88888.00 2015-11-10 05:39:12.750 314 12460.27 141.80 54605.07 88888.00 2015-11-10 05:39:12.875 314 12460.27 141.85 54605.07 88888.00 2015-11-10 05:39:13.000 314 12460.27 141.82 54605.07 88888.00 2015-11-10 05:39:13.125 314 12460.30 141.82 54605.07 88888.00 2015-11-10 05:39:13.250 314 12460.23 141.80 54605.05 88888.00 2015-11-10 05:39:13.375 314 12460.23 141.78 54605.05 88888.00 2015-11-10 05:39:13.500 314 12460.25 141.78 54605.05 88888.00 2015-11-10 05:39:13.625 314 12460.20 141.78 54605.03 88888.00 2015-11-10 05:39:13.750 314 12460.17 141.78 54605.03 88888.00 2015-11-10 05:39:13.875 314 12460.23 141.82 54604.97 88888.00 2015-11-10 05:39:14.000 314 12460.27 141.82 54604.97 88888.00 2015-11-10 05:39:14.125 314 12460.35 141.82 54605.00 88888.00 2015-11-10 05:39:14.250 314 12460.33 141.80 54604.97 88888.00 2015-11-10 05:39:14.375 314 12460.33 141.80 54604.97 88888.00 2015-11-10 05:39:14.500 314 12460.30 141.82 54604.97 88888.00 2015-11-10 05:39:14.625 314 12460.38 141.80 54604.97 88888.00 2015-11-10 05:39:14.750 314 12460.42 141.78 54604.95 88888.00 2015-11-10 05:39:14.875 314 12460.38 141.78 54604.95 88888.00 2015-11-10 05:39:15.000 314 12460.40 141.78 54604.93 88888.00 2015-11-10 05:39:15.125 314 12460.48 141.78 54604.95 88888.00 2015-11-10 05:39:15.250 314 12460.45 141.72 54604.95 88888.00 2015-11-10 05:39:15.375 314 12460.42 141.72 54604.93 88888.00 2015-11-10 05:39:15.500 314 12460.38 141.75 54604.93 88888.00 2015-11-10 05:39:15.625 314 12460.45 141.75 54604.95 88888.00 2015-11-10 05:39:15.750 314 12460.48 141.75 54604.95 88888.00 2015-11-10 05:39:15.875 314 12460.48 141.72 54604.93 88888.00 2015-11-10 05:39:16.000 314 12460.42 141.72 54604.90 88888.00 2015-11-10 05:39:16.125 314 12460.38 141.75 54604.90 88888.00 2015-11-10 05:39:16.250 314 12460.35 141.70 54604.90 88888.00 2015-11-10 05:39:16.375 314 12460.42 141.70 54604.90 88888.00 2015-11-10 05:39:16.500 314 12460.48 141.72 54604.88 88888.00 2015-11-10 05:39:16.625 314 12460.40 141.65 54604.85 88888.00 2015-11-10 05:39:16.750 314 12460.35 141.68 54604.88 88888.00 2015-11-10 05:39:16.875 314 12460.33 141.72 54604.85 88888.00 2015-11-10 05:39:17.000 314 12460.35 141.68 54604.85 88888.00 2015-11-10 05:39:17.125 314 12460.35 141.65 54604.85 88888.00 2015-11-10 05:39:17.250 314 12460.30 141.68 54604.85 88888.00 2015-11-10 05:39:17.375 314 12460.38 141.68 54604.82 88888.00 2015-11-10 05:39:17.500 314 12460.42 141.65 54604.82 88888.00 2015-11-10 05:39:17.625 314 12460.45 141.65 54604.82 88888.00 2015-11-10 05:39:17.750 314 12460.40 141.65 54604.82 88888.00 2015-11-10 05:39:17.875 314 12460.38 141.68 54604.82 88888.00 2015-11-10 05:39:18.000 314 12460.40 141.68 54604.82 88888.00 2015-11-10 05:39:18.125 314 12460.42 141.70 54604.80 88888.00 2015-11-10 05:39:18.250 314 12460.40 141.70 54604.82 88888.00 2015-11-10 05:39:18.375 314 12460.42 141.70 54604.82 88888.00 2015-11-10 05:39:18.500 314 12460.38 141.68 54604.82 88888.00 2015-11-10 05:39:18.625 314 12460.40 141.68 54604.82 88888.00 2015-11-10 05:39:18.750 314 12460.42 141.68 54604.82 88888.00 2015-11-10 05:39:18.875 314 12460.48 141.68 54604.82 88888.00 2015-11-10 05:39:19.000 314 12460.50 141.62 54604.82 88888.00 2015-11-10 05:39:19.125 314 12460.55 141.62 54604.82 88888.00 2015-11-10 05:39:19.250 314 12460.52 141.65 54604.80 88888.00 2015-11-10 05:39:19.375 314 12460.52 141.68 54604.78 88888.00 2015-11-10 05:39:19.500 314 12460.55 141.65 54604.75 88888.00 2015-11-10 05:39:19.625 314 12460.58 141.65 54604.78 88888.00 2015-11-10 05:39:19.750 314 12460.48 141.65 54604.80 88888.00 2015-11-10 05:39:19.875 314 12460.42 141.62 54604.80 88888.00 2015-11-10 05:39:20.000 314 12460.42 141.65 54604.78 88888.00 2015-11-10 05:39:20.125 314 12460.38 141.68 54604.78 88888.00 2015-11-10 05:39:20.250 314 12460.33 141.68 54604.80 88888.00 2015-11-10 05:39:20.375 314 12460.40 141.70 54604.78 88888.00 2015-11-10 05:39:20.500 314 12460.38 141.68 54604.78 88888.00 2015-11-10 05:39:20.625 314 12460.38 141.68 54604.78 88888.00 2015-11-10 05:39:20.750 314 12460.40 141.68 54604.78 88888.00 2015-11-10 05:39:20.875 314 12460.45 141.68 54604.80 88888.00 2015-11-10 05:39:21.000 314 12460.38 141.65 54604.80 88888.00 2015-11-10 05:39:21.125 314 12460.30 141.68 54604.78 88888.00 2015-11-10 05:39:21.250 314 12460.30 141.68 54604.75 88888.00 2015-11-10 05:39:21.375 314 12460.38 141.65 54604.75 88888.00 2015-11-10 05:39:21.500 314 12460.35 141.65 54604.72 88888.00 2015-11-10 05:39:21.625 314 12460.33 141.65 54604.75 88888.00 2015-11-10 05:39:21.750 314 12460.35 141.62 54604.75 88888.00 2015-11-10 05:39:21.875 314 12460.35 141.62 54604.72 88888.00 2015-11-10 05:39:22.000 314 12460.27 141.60 54604.75 88888.00 2015-11-10 05:39:22.125 314 12460.27 141.62 54604.75 88888.00 2015-11-10 05:39:22.250 314 12460.33 141.60 54604.75 88888.00 2015-11-10 05:39:22.375 314 12460.35 141.60 54604.72 88888.00 2015-11-10 05:39:22.500 314 12460.27 141.62 54604.72 88888.00 2015-11-10 05:39:22.625 314 12460.30 141.62 54604.70 88888.00 2015-11-10 05:39:22.750 314 12460.30 141.62 54604.72 88888.00 2015-11-10 05:39:22.875 314 12460.30 141.62 54604.72 88888.00 2015-11-10 05:39:23.000 314 12460.30 141.57 54604.68 88888.00 2015-11-10 05:39:23.125 314 12460.30 141.60 54604.70 88888.00 2015-11-10 05:39:23.250 314 12460.33 141.57 54604.72 88888.00 2015-11-10 05:39:23.375 314 12460.38 141.57 54604.72 88888.00 2015-11-10 05:39:23.500 314 12460.33 141.57 54604.68 88888.00 2015-11-10 05:39:23.625 314 12460.30 141.60 54604.70 88888.00 2015-11-10 05:39:23.750 314 12460.35 141.60 54604.72 88888.00 2015-11-10 05:39:23.875 314 12460.45 141.57 54604.70 88888.00 2015-11-10 05:39:24.000 314 12460.42 141.60 54604.68 88888.00 2015-11-10 05:39:24.125 314 12460.27 141.62 54604.70 88888.00 2015-11-10 05:39:24.250 314 12460.30 141.57 54604.70 88888.00 2015-11-10 05:39:24.375 314 12460.35 141.57 54604.68 88888.00 2015-11-10 05:39:24.500 314 12460.25 141.60 54604.68 88888.00 2015-11-10 05:39:24.625 314 12460.30 141.60 54604.70 88888.00 2015-11-10 05:39:24.750 314 12460.35 141.60 54604.62 88888.00 2015-11-10 05:39:24.875 314 12460.35 141.57 54604.60 88888.00 2015-11-10 05:39:25.000 314 12460.25 141.53 54604.60 88888.00 2015-11-10 05:39:25.125 314 12460.30 141.55 54604.65 88888.00 2015-11-10 05:39:25.250 314 12460.33 141.65 54604.68 88888.00 2015-11-10 05:39:25.375 314 12460.30 141.62 54604.65 88888.00 2015-11-10 05:39:25.500 314 12460.30 141.62 54604.60 88888.00 2015-11-10 05:39:25.625 314 12460.25 141.62 54604.60 88888.00 2015-11-10 05:39:25.750 314 12460.25 141.62 54604.62 88888.00 2015-11-10 05:39:25.875 314 12460.27 141.62 54604.60 88888.00 2015-11-10 05:39:26.000 314 12460.35 141.60 54604.57 88888.00 2015-11-10 05:39:26.125 314 12460.27 141.57 54604.62 88888.00 2015-11-10 05:39:26.250 314 12460.15 141.57 54604.60 88888.00 2015-11-10 05:39:26.375 314 12460.20 141.60 54604.60 88888.00 2015-11-10 05:39:26.500 314 12460.23 141.62 54604.57 88888.00 2015-11-10 05:39:26.625 314 12460.35 141.62 54604.60 88888.00 2015-11-10 05:39:26.750 314 12460.33 141.62 54604.60 88888.00 2015-11-10 05:39:26.875 314 12460.30 141.62 54604.60 88888.00 2015-11-10 05:39:27.000 314 12460.25 141.60 54604.57 88888.00 2015-11-10 05:39:27.125 314 12460.25 141.57 54604.55 88888.00 2015-11-10 05:39:27.250 314 12460.25 141.60 54604.57 88888.00 2015-11-10 05:39:27.375 314 12460.25 141.62 54604.57 88888.00 2015-11-10 05:39:27.500 314 12460.25 141.62 54604.55 88888.00 2015-11-10 05:39:27.625 314 12460.23 141.65 54604.55 88888.00 2015-11-10 05:39:27.750 314 12460.25 141.65 54604.55 88888.00 2015-11-10 05:39:27.875 314 12460.27 141.68 54604.53 88888.00 2015-11-10 05:39:28.000 314 12460.30 141.62 54604.53 88888.00 2015-11-10 05:39:28.125 314 12460.30 141.62 54604.53 88888.00 2015-11-10 05:39:28.250 314 12460.30 141.62 54604.55 88888.00 2015-11-10 05:39:28.375 314 12460.30 141.62 54604.55 88888.00 2015-11-10 05:39:28.500 314 12460.25 141.62 54604.53 88888.00 2015-11-10 05:39:28.625 314 12460.27 141.62 54604.50 88888.00 2015-11-10 05:39:28.750 314 12460.35 141.65 54604.50 88888.00 2015-11-10 05:39:28.875 314 12460.35 141.65 54604.50 88888.00 2015-11-10 05:39:29.000 314 12460.33 141.65 54604.47 88888.00 2015-11-10 05:39:29.125 314 12460.35 141.62 54604.47 88888.00 2015-11-10 05:39:29.250 314 12460.33 141.60 54604.47 88888.00 2015-11-10 05:39:29.375 314 12460.35 141.62 54604.50 88888.00 2015-11-10 05:39:29.500 314 12460.30 141.65 54604.47 88888.00 2015-11-10 05:39:29.625 314 12460.30 141.65 54604.47 88888.00 2015-11-10 05:39:29.750 314 12460.33 141.65 54604.47 88888.00 2015-11-10 05:39:29.875 314 12460.30 141.65 54604.50 88888.00 2015-11-10 05:39:30.000 314 12460.30 141.60 54604.47 88888.00 2015-11-10 05:39:30.125 314 12460.35 141.57 54604.47 88888.00 2015-11-10 05:39:30.250 314 12460.38 141.60 54604.47 88888.00 2015-11-10 05:39:30.375 314 12460.33 141.62 54604.47 88888.00 2015-11-10 05:39:30.500 314 12460.33 141.60 54604.43 88888.00 2015-11-10 05:39:30.625 314 12460.33 141.62 54604.38 88888.00 2015-11-10 05:39:30.750 314 12460.33 141.65 54604.43 88888.00 2015-11-10 05:39:30.875 314 12460.40 141.70 54604.43 88888.00 2015-11-10 05:39:31.000 314 12460.42 141.68 54604.40 88888.00 2015-11-10 05:39:31.125 314 12460.45 141.68 54604.38 88888.00 2015-11-10 05:39:31.250 314 12460.48 141.65 54604.40 88888.00 2015-11-10 05:39:31.375 314 12460.48 141.68 54604.38 88888.00 2015-11-10 05:39:31.500 314 12460.45 141.65 54604.35 88888.00 2015-11-10 05:39:31.625 314 12460.48 141.65 54604.40 88888.00 2015-11-10 05:39:31.750 314 12460.42 141.62 54604.40 88888.00 2015-11-10 05:39:31.875 314 12460.42 141.65 54604.40 88888.00 2015-11-10 05:39:32.000 314 12460.45 141.65 54604.35 88888.00 2015-11-10 05:39:32.125 314 12460.40 141.68 54604.35 88888.00 2015-11-10 05:39:32.250 314 12460.35 141.65 54604.32 88888.00 2015-11-10 05:39:32.375 314 12460.42 141.62 54604.35 88888.00 2015-11-10 05:39:32.500 314 12460.45 141.62 54604.38 88888.00 2015-11-10 05:39:32.625 314 12460.48 141.62 54604.35 88888.00 2015-11-10 05:39:32.750 314 12460.42 141.65 54604.38 88888.00 2015-11-10 05:39:32.875 314 12460.42 141.65 54604.35 88888.00 2015-11-10 05:39:33.000 314 12460.45 141.65 54604.30 88888.00 2015-11-10 05:39:33.125 314 12460.48 141.68 54604.32 88888.00 2015-11-10 05:39:33.250 314 12460.50 141.70 54604.30 88888.00 2015-11-10 05:39:33.375 314 12460.50 141.75 54604.32 88888.00 2015-11-10 05:39:33.500 314 12460.50 141.72 54604.30 88888.00 2015-11-10 05:39:33.625 314 12460.50 141.65 54604.28 88888.00 2015-11-10 05:39:33.750 314 12460.50 141.68 54604.30 88888.00 2015-11-10 05:39:33.875 314 12460.48 141.65 54604.30 88888.00 2015-11-10 05:39:34.000 314 12460.52 141.70 54604.25 88888.00 2015-11-10 05:39:34.125 314 12460.40 141.62 54604.28 88888.00 2015-11-10 05:39:34.250 314 12460.40 141.62 54604.25 88888.00 2015-11-10 05:39:34.375 314 12460.50 141.68 54604.25 88888.00 2015-11-10 05:39:34.500 314 12460.55 141.62 54604.25 88888.00 2015-11-10 05:39:34.625 314 12460.50 141.62 54604.22 88888.00 2015-11-10 05:39:34.750 314 12460.45 141.65 54604.22 88888.00 2015-11-10 05:39:34.875 314 12460.45 141.65 54604.22 88888.00 2015-11-10 05:39:35.000 314 12460.48 141.65 54604.18 88888.00 2015-11-10 05:39:35.125 314 12460.45 141.62 54604.18 88888.00 2015-11-10 05:39:35.250 314 12460.45 141.57 54604.20 88888.00 2015-11-10 05:39:35.375 314 12460.58 141.62 54604.18 88888.00 2015-11-10 05:39:35.500 314 12460.58 141.65 54604.20 88888.00 2015-11-10 05:39:35.625 314 12460.58 141.65 54604.18 88888.00 2015-11-10 05:39:35.750 314 12460.52 141.62 54604.18 88888.00 2015-11-10 05:39:35.875 314 12460.42 141.60 54604.15 88888.00 2015-11-10 05:39:36.000 314 12460.45 141.60 54604.15 88888.00 2015-11-10 05:39:36.125 314 12460.48 141.62 54604.15 88888.00 2015-11-10 05:39:36.250 314 12460.45 141.68 54604.18 88888.00 2015-11-10 05:39:36.375 314 12460.50 141.70 54604.22 88888.00 2015-11-10 05:39:36.500 314 12460.55 141.70 54604.18 88888.00 2015-11-10 05:39:36.625 314 12460.45 141.70 54604.15 88888.00 2015-11-10 05:39:36.750 314 12460.48 141.70 54604.12 88888.00 2015-11-10 05:39:36.875 314 12460.55 141.70 54604.12 88888.00 2015-11-10 05:39:37.000 314 12460.60 141.70 54604.10 88888.00 2015-11-10 05:39:37.125 314 12460.58 141.70 54604.10 88888.00 2015-11-10 05:39:37.250 314 12460.55 141.70 54604.12 88888.00 2015-11-10 05:39:37.375 314 12460.62 141.68 54604.12 88888.00 2015-11-10 05:39:37.500 314 12460.62 141.65 54604.10 88888.00 2015-11-10 05:39:37.625 314 12460.60 141.62 54604.10 88888.00 2015-11-10 05:39:37.750 314 12460.62 141.62 54604.07 88888.00 2015-11-10 05:39:37.875 314 12460.70 141.68 54604.07 88888.00 2015-11-10 05:39:38.000 314 12460.70 141.70 54604.07 88888.00 2015-11-10 05:39:38.125 314 12460.62 141.72 54604.07 88888.00 2015-11-10 05:39:38.250 314 12460.52 141.68 54604.05 88888.00 2015-11-10 05:39:38.375 314 12460.58 141.68 54604.03 88888.00 2015-11-10 05:39:38.500 314 12460.55 141.70 54604.03 88888.00 2015-11-10 05:39:38.625 314 12460.58 141.70 54604.05 88888.00 2015-11-10 05:39:38.750 314 12460.60 141.72 54604.03 88888.00 2015-11-10 05:39:38.875 314 12460.62 141.75 54604.03 88888.00 2015-11-10 05:39:39.000 314 12460.67 141.80 54604.00 88888.00 2015-11-10 05:39:39.125 314 12460.73 141.72 54604.00 88888.00 2015-11-10 05:39:39.250 314 12460.70 141.70 54603.97 88888.00 2015-11-10 05:39:39.375 314 12460.75 141.68 54604.00 88888.00 2015-11-10 05:39:39.500 314 12460.75 141.68 54604.00 88888.00 2015-11-10 05:39:39.625 314 12460.70 141.70 54603.97 88888.00 2015-11-10 05:39:39.750 314 12460.75 141.65 54603.97 88888.00 2015-11-10 05:39:39.875 314 12460.77 141.65 54603.97 88888.00 2015-11-10 05:39:40.000 314 12460.77 141.68 54603.95 88888.00 2015-11-10 05:39:40.125 314 12460.75 141.68 54603.95 88888.00 2015-11-10 05:39:40.250 314 12460.70 141.62 54603.97 88888.00 2015-11-10 05:39:40.375 314 12460.65 141.62 54603.97 88888.00 2015-11-10 05:39:40.500 314 12460.65 141.62 54603.97 88888.00 2015-11-10 05:39:40.625 314 12460.70 141.60 54604.00 88888.00 2015-11-10 05:39:40.750 314 12460.75 141.60 54603.97 88888.00 2015-11-10 05:39:40.875 314 12460.67 141.60 54603.95 88888.00 2015-11-10 05:39:41.000 314 12460.67 141.62 54603.93 88888.00 2015-11-10 05:39:41.125 314 12460.73 141.62 54603.93 88888.00 2015-11-10 05:39:41.250 314 12460.73 141.60 54603.93 88888.00 2015-11-10 05:39:41.375 314 12460.77 141.60 54603.95 88888.00 2015-11-10 05:39:41.500 314 12460.83 141.62 54603.93 88888.00 2015-11-10 05:39:41.625 314 12460.83 141.60 54603.90 88888.00 2015-11-10 05:39:41.750 314 12460.77 141.60 54603.90 88888.00 2015-11-10 05:39:41.875 314 12460.70 141.60 54603.93 88888.00 2015-11-10 05:39:42.000 314 12460.67 141.60 54603.93 88888.00 2015-11-10 05:39:42.125 314 12460.67 141.60 54603.93 88888.00 2015-11-10 05:39:42.250 314 12460.70 141.60 54603.90 88888.00 2015-11-10 05:39:42.375 314 12460.70 141.62 54603.88 88888.00 2015-11-10 05:39:42.500 314 12460.75 141.60 54603.90 88888.00 2015-11-10 05:39:42.625 314 12460.77 141.60 54603.90 88888.00 2015-11-10 05:39:42.750 314 12460.77 141.60 54603.90 88888.00 2015-11-10 05:39:42.875 314 12460.83 141.57 54603.88 88888.00 2015-11-10 05:39:43.000 314 12460.83 141.57 54603.88 88888.00 2015-11-10 05:39:43.125 314 12460.77 141.60 54603.88 88888.00 2015-11-10 05:39:43.250 314 12460.70 141.55 54603.88 88888.00 2015-11-10 05:39:43.375 314 12460.73 141.53 54603.85 88888.00 2015-11-10 05:39:43.500 314 12460.73 141.53 54603.82 88888.00 2015-11-10 05:39:43.625 314 12460.70 141.53 54603.85 88888.00 2015-11-10 05:39:43.750 314 12460.77 141.53 54603.85 88888.00 2015-11-10 05:39:43.875 314 12460.75 141.50 54603.85 88888.00 2015-11-10 05:39:44.000 314 12460.77 141.53 54603.82 88888.00 2015-11-10 05:39:44.125 314 12460.80 141.53 54603.82 88888.00 2015-11-10 05:39:44.250 314 12460.80 141.50 54603.80 88888.00 2015-11-10 05:39:44.375 314 12460.80 141.50 54603.78 88888.00 2015-11-10 05:39:44.500 314 12460.75 141.50 54603.80 88888.00 2015-11-10 05:39:44.625 314 12460.75 141.50 54603.80 88888.00 2015-11-10 05:39:44.750 314 12460.80 141.50 54603.78 88888.00 2015-11-10 05:39:44.875 314 12460.83 141.47 54603.78 88888.00 2015-11-10 05:39:45.000 314 12460.77 141.47 54603.78 88888.00 2015-11-10 05:39:45.125 314 12460.73 141.47 54603.80 88888.00 2015-11-10 05:39:45.250 314 12460.75 141.45 54603.78 88888.00 2015-11-10 05:39:45.375 314 12460.70 141.45 54603.78 88888.00 2015-11-10 05:39:45.500 314 12460.73 141.45 54603.78 88888.00 2015-11-10 05:39:45.625 314 12460.77 141.47 54603.78 88888.00 2015-11-10 05:39:45.750 314 12460.80 141.45 54603.78 88888.00 2015-11-10 05:39:45.875 314 12460.80 141.47 54603.78 88888.00 2015-11-10 05:39:46.000 314 12460.77 141.47 54603.78 88888.00 2015-11-10 05:39:46.125 314 12460.77 141.47 54603.78 88888.00 2015-11-10 05:39:46.250 314 12460.75 141.43 54603.72 88888.00 2015-11-10 05:39:46.375 314 12460.77 141.45 54603.75 88888.00 2015-11-10 05:39:46.500 314 12460.80 141.47 54603.75 88888.00 2015-11-10 05:39:46.625 314 12460.83 141.50 54603.72 88888.00 2015-11-10 05:39:46.750 314 12460.80 141.53 54603.70 88888.00 2015-11-10 05:39:46.875 314 12460.75 141.50 54603.72 88888.00 2015-11-10 05:39:47.000 314 12460.73 141.45 54603.68 88888.00 2015-11-10 05:39:47.125 314 12460.70 141.43 54603.70 88888.00 2015-11-10 05:39:47.250 314 12460.67 141.45 54603.70 88888.00 2015-11-10 05:39:47.375 314 12460.75 141.45 54603.70 88888.00 2015-11-10 05:39:47.500 314 12460.80 141.45 54603.68 88888.00 2015-11-10 05:39:47.625 314 12460.85 141.45 54603.70 88888.00 2015-11-10 05:39:47.750 314 12460.90 141.47 54603.68 88888.00 2015-11-10 05:39:47.875 314 12460.88 141.47 54603.70 88888.00 2015-11-10 05:39:48.000 314 12460.83 141.45 54603.68 88888.00 2015-11-10 05:39:48.125 314 12460.83 141.45 54603.65 88888.00 2015-11-10 05:39:48.250 314 12460.80 141.38 54603.68 88888.00 2015-11-10 05:39:48.375 314 12460.80 141.35 54603.68 88888.00 2015-11-10 05:39:48.500 314 12460.77 141.35 54603.68 88888.00 2015-11-10 05:39:48.625 314 12460.70 141.40 54603.65 88888.00 2015-11-10 05:39:48.750 314 12460.70 141.38 54603.65 88888.00 2015-11-10 05:39:48.875 314 12460.67 141.35 54603.60 88888.00 2015-11-10 05:39:49.000 314 12460.65 141.35 54603.62 88888.00 2015-11-10 05:39:49.125 314 12460.73 141.35 54603.65 88888.00 2015-11-10 05:39:49.250 314 12460.73 141.32 54603.62 88888.00 2015-11-10 05:39:49.375 314 12460.80 141.30 54603.60 88888.00 2015-11-10 05:39:49.500 314 12460.83 141.28 54603.57 88888.00 2015-11-10 05:39:49.625 314 12460.85 141.30 54603.57 88888.00 2015-11-10 05:39:49.750 314 12460.88 141.30 54603.62 88888.00 2015-11-10 05:39:49.875 314 12460.88 141.30 54603.62 88888.00 2015-11-10 05:39:50.000 314 12460.88 141.32 54603.62 88888.00 2015-11-10 05:39:50.125 314 12460.88 141.28 54603.62 88888.00 2015-11-10 05:39:50.250 314 12460.85 141.25 54603.62 88888.00 2015-11-10 05:39:50.375 314 12460.88 141.30 54603.62 88888.00 2015-11-10 05:39:50.500 314 12460.83 141.28 54603.60 88888.00 2015-11-10 05:39:50.625 314 12460.77 141.28 54603.60 88888.00 2015-11-10 05:39:50.750 314 12460.70 141.30 54603.57 88888.00 2015-11-10 05:39:50.875 314 12460.67 141.32 54603.57 88888.00 2015-11-10 05:39:51.000 314 12460.73 141.32 54603.57 88888.00 2015-11-10 05:39:51.125 314 12460.75 141.35 54603.60 88888.00 2015-11-10 05:39:51.250 314 12460.77 141.32 54603.60 88888.00 2015-11-10 05:39:51.375 314 12460.80 141.32 54603.57 88888.00 2015-11-10 05:39:51.500 314 12460.83 141.32 54603.60 88888.00 2015-11-10 05:39:51.625 314 12460.88 141.32 54603.57 88888.00 2015-11-10 05:39:51.750 314 12460.90 141.32 54603.57 88888.00 2015-11-10 05:39:51.875 314 12460.90 141.32 54603.60 88888.00 2015-11-10 05:39:52.000 314 12460.90 141.32 54603.60 88888.00 2015-11-10 05:39:52.125 314 12460.90 141.35 54603.55 88888.00 2015-11-10 05:39:52.250 314 12460.77 141.38 54603.57 88888.00 2015-11-10 05:39:52.375 314 12460.83 141.38 54603.53 88888.00 2015-11-10 05:39:52.500 314 12460.85 141.35 54603.53 88888.00 2015-11-10 05:39:52.625 314 12460.85 141.35 54603.53 88888.00 2015-11-10 05:39:52.750 314 12460.92 141.35 54603.55 88888.00 2015-11-10 05:39:52.875 314 12460.95 141.32 54603.53 88888.00 2015-11-10 05:39:53.000 314 12460.88 141.35 54603.53 88888.00 2015-11-10 05:39:53.125 314 12460.83 141.40 54603.50 88888.00 2015-11-10 05:39:53.250 314 12460.88 141.40 54603.50 88888.00 2015-11-10 05:39:53.375 314 12460.88 141.43 54603.50 88888.00 2015-11-10 05:39:53.500 314 12460.77 141.45 54603.50 88888.00 2015-11-10 05:39:53.625 314 12460.80 141.45 54603.47 88888.00 2015-11-10 05:39:53.750 314 12460.88 141.50 54603.47 88888.00 2015-11-10 05:39:53.875 314 12460.92 141.47 54603.47 88888.00 2015-11-10 05:39:54.000 314 12460.83 141.45 54603.45 88888.00 2015-11-10 05:39:54.125 314 12460.88 141.50 54603.47 88888.00 2015-11-10 05:39:54.250 314 12460.90 141.47 54603.50 88888.00 2015-11-10 05:39:54.375 314 12460.92 141.47 54603.47 88888.00 2015-11-10 05:39:54.500 314 12460.85 141.40 54603.47 88888.00 2015-11-10 05:39:54.625 314 12460.88 141.43 54603.47 88888.00 2015-11-10 05:39:54.750 314 12460.92 141.45 54603.47 88888.00 2015-11-10 05:39:54.875 314 12460.98 141.40 54603.45 88888.00 2015-11-10 05:39:55.000 314 12460.98 141.40 54603.45 88888.00 2015-11-10 05:39:55.125 314 12460.95 141.43 54603.45 88888.00 2015-11-10 05:39:55.250 314 12460.92 141.43 54603.45 88888.00 2015-11-10 05:39:55.375 314 12460.95 141.45 54603.40 88888.00 2015-11-10 05:39:55.500 314 12460.95 141.45 54603.43 88888.00 2015-11-10 05:39:55.625 314 12460.92 141.47 54603.43 88888.00 2015-11-10 05:39:55.750 314 12460.90 141.47 54603.43 88888.00 2015-11-10 05:39:55.875 314 12460.90 141.45 54603.43 88888.00 2015-11-10 05:39:56.000 314 12460.90 141.47 54603.43 88888.00 2015-11-10 05:39:56.125 314 12460.95 141.47 54603.43 88888.00 2015-11-10 05:39:56.250 314 12461.00 141.45 54603.45 88888.00 2015-11-10 05:39:56.375 314 12461.05 141.40 54603.43 88888.00 2015-11-10 05:39:56.500 314 12461.00 141.40 54603.38 88888.00 2015-11-10 05:39:56.625 314 12461.05 141.40 54603.38 88888.00 2015-11-10 05:39:56.750 314 12461.08 141.40 54603.38 88888.00 2015-11-10 05:39:56.875 314 12461.05 141.38 54603.38 88888.00 2015-11-10 05:39:57.000 314 12460.98 141.40 54603.40 88888.00 2015-11-10 05:39:57.125 314 12460.92 141.40 54603.40 88888.00 2015-11-10 05:39:57.250 314 12460.95 141.38 54603.38 88888.00 2015-11-10 05:39:57.375 314 12461.00 141.40 54603.38 88888.00 2015-11-10 05:39:57.500 314 12461.05 141.43 54603.38 88888.00 2015-11-10 05:39:57.625 314 12461.05 141.40 54603.35 88888.00 2015-11-10 05:39:57.750 314 12461.00 141.40 54603.32 88888.00 2015-11-10 05:39:57.875 314 12461.00 141.43 54603.30 88888.00 2015-11-10 05:39:58.000 314 12461.02 141.40 54603.30 88888.00 2015-11-10 05:39:58.125 314 12461.02 141.40 54603.32 88888.00 2015-11-10 05:39:58.250 314 12461.00 141.38 54603.32 88888.00 2015-11-10 05:39:58.375 314 12461.00 141.40 54603.32 88888.00 2015-11-10 05:39:58.500 314 12460.98 141.43 54603.35 88888.00 2015-11-10 05:39:58.625 314 12461.02 141.45 54603.38 88888.00 2015-11-10 05:39:58.750 314 12461.02 141.43 54603.35 88888.00 2015-11-10 05:39:58.875 314 12460.98 141.38 54603.30 88888.00 2015-11-10 05:39:59.000 314 12460.98 141.38 54603.30 88888.00 2015-11-10 05:39:59.125 314 12461.00 141.38 54603.35 88888.00 2015-11-10 05:39:59.250 314 12461.00 141.40 54603.35 88888.00 2015-11-10 05:39:59.375 314 12461.08 141.38 54603.32 88888.00 2015-11-10 05:39:59.500 314 12461.08 141.38 54603.30 88888.00 2015-11-10 05:39:59.625 314 12461.02 141.40 54603.28 88888.00 2015-11-10 05:39:59.750 314 12461.00 141.43 54603.28 88888.00 2015-11-10 05:39:59.875 314 12460.98 141.43 54603.30 88888.00 2015-11-10 05:40:00.000 314 12461.00 141.40 54603.30 88888.00 2015-11-10 05:40:00.125 314 12461.10 141.38 54603.30 88888.00 2015-11-10 05:40:00.250 314 12461.08 141.40 54603.28 88888.00 2015-11-10 05:40:00.375 314 12461.08 141.40 54603.30 88888.00 2015-11-10 05:40:00.500 314 12461.05 141.40 54603.30 88888.00 2015-11-10 05:40:00.625 314 12460.98 141.40 54603.28 88888.00 2015-11-10 05:40:00.750 314 12461.05 141.43 54603.28 88888.00 2015-11-10 05:40:00.875 314 12461.12 141.43 54603.30 88888.00 2015-11-10 05:40:01.000 314 12461.10 141.43 54603.28 88888.00 2015-11-10 05:40:01.125 314 12461.08 141.43 54603.28 88888.00 2015-11-10 05:40:01.250 314 12461.05 141.43 54603.28 88888.00 2015-11-10 05:40:01.375 314 12461.10 141.45 54603.28 88888.00 2015-11-10 05:40:01.500 314 12461.08 141.43 54603.25 88888.00 2015-11-10 05:40:01.625 314 12461.08 141.43 54603.22 88888.00 2015-11-10 05:40:01.750 314 12461.15 141.43 54603.22 88888.00 2015-11-10 05:40:01.875 314 12461.15 141.43 54603.25 88888.00 2015-11-10 05:40:02.000 314 12461.10 141.40 54603.25 88888.00 2015-11-10 05:40:02.125 314 12461.10 141.38 54603.25 88888.00 2015-11-10 05:40:02.250 314 12461.10 141.38 54603.22 88888.00 2015-11-10 05:40:02.375 314 12461.12 141.38 54603.18 88888.00 2015-11-10 05:40:02.500 314 12461.08 141.40 54603.20 88888.00 2015-11-10 05:40:02.625 314 12461.10 141.38 54603.20 88888.00 2015-11-10 05:40:02.750 314 12461.15 141.43 54603.20 88888.00 2015-11-10 05:40:02.875 314 12461.20 141.47 54603.20 88888.00 2015-11-10 05:40:03.000 314 12461.20 141.47 54603.20 88888.00 2015-11-10 05:40:03.125 314 12461.17 141.50 54603.22 88888.00 2015-11-10 05:40:03.250 314 12461.10 141.45 54603.20 88888.00 2015-11-10 05:40:03.375 314 12461.10 141.40 54603.20 88888.00 2015-11-10 05:40:03.500 314 12461.12 141.40 54603.20 88888.00 2015-11-10 05:40:03.625 314 12461.10 141.43 54603.20 88888.00 2015-11-10 05:40:03.750 314 12461.10 141.47 54603.20 88888.00 2015-11-10 05:40:03.875 314 12461.05 141.47 54603.20 88888.00 2015-11-10 05:40:04.000 314 12461.12 141.47 54603.20 88888.00 2015-11-10 05:40:04.125 314 12461.12 141.45 54603.18 88888.00 2015-11-10 05:40:04.250 314 12461.05 141.45 54603.20 88888.00 2015-11-10 05:40:04.375 314 12461.20 141.47 54603.20 88888.00 2015-11-10 05:40:04.500 314 12461.25 141.45 54603.20 88888.00 2015-11-10 05:40:04.625 314 12461.27 141.45 54603.18 88888.00 2015-11-10 05:40:04.750 314 12461.25 141.43 54603.15 88888.00 2015-11-10 05:40:04.875 314 12461.20 141.43 54603.15 88888.00 2015-11-10 05:40:05.000 314 12461.17 141.43 54603.18 88888.00 2015-11-10 05:40:05.125 314 12461.25 141.45 54603.18 88888.00 2015-11-10 05:40:05.250 314 12461.23 141.43 54603.15 88888.00 2015-11-10 05:40:05.375 314 12461.20 141.43 54603.18 88888.00 2015-11-10 05:40:05.500 314 12461.17 141.43 54603.18 88888.00 2015-11-10 05:40:05.625 314 12461.23 141.45 54603.18 88888.00 2015-11-10 05:40:05.750 314 12461.25 141.43 54603.15 88888.00 2015-11-10 05:40:05.875 314 12461.27 141.43 54603.12 88888.00 2015-11-10 05:40:06.000 314 12461.25 141.45 54603.12 88888.00 2015-11-10 05:40:06.125 314 12461.20 141.45 54603.12 88888.00 2015-11-10 05:40:06.250 314 12461.20 141.45 54603.12 88888.00 2015-11-10 05:40:06.375 314 12461.23 141.47 54603.12 88888.00 2015-11-10 05:40:06.500 314 12461.25 141.50 54603.12 88888.00 2015-11-10 05:40:06.625 314 12461.25 141.50 54603.15 88888.00 2015-11-10 05:40:06.750 314 12461.17 141.53 54603.15 88888.00 2015-11-10 05:40:06.875 314 12461.12 141.53 54603.12 88888.00 2015-11-10 05:40:07.000 314 12461.17 141.50 54603.12 88888.00 2015-11-10 05:40:07.125 314 12461.20 141.50 54603.12 88888.00 2015-11-10 05:40:07.250 314 12461.15 141.45 54603.12 88888.00 2015-11-10 05:40:07.375 314 12461.20 141.47 54603.12 88888.00 2015-11-10 05:40:07.500 314 12461.12 141.47 54603.12 88888.00 2015-11-10 05:40:07.625 314 12461.15 141.45 54603.10 88888.00 2015-11-10 05:40:07.750 314 12461.17 141.43 54603.10 88888.00 2015-11-10 05:40:07.875 314 12461.23 141.43 54603.05 88888.00 2015-11-10 05:40:08.000 314 12461.27 141.43 54603.05 88888.00 2015-11-10 05:40:08.125 314 12461.23 141.40 54603.10 88888.00 2015-11-10 05:40:08.250 314 12461.17 141.40 54603.07 88888.00 2015-11-10 05:40:08.375 314 12461.20 141.43 54603.05 88888.00 2015-11-10 05:40:08.500 314 12461.20 141.43 54603.07 88888.00 2015-11-10 05:40:08.625 314 12461.20 141.40 54603.07 88888.00 2015-11-10 05:40:08.750 314 12461.20 141.38 54603.07 88888.00 2015-11-10 05:40:08.875 314 12461.17 141.38 54603.07 88888.00 2015-11-10 05:40:09.000 314 12461.17 141.38 54603.05 88888.00 2015-11-10 05:40:09.125 314 12461.15 141.40 54603.03 88888.00 2015-11-10 05:40:09.250 314 12461.12 141.43 54603.07 88888.00 2015-11-10 05:40:09.375 314 12461.17 141.38 54603.07 88888.00 2015-11-10 05:40:09.500 314 12461.20 141.40 54603.05 88888.00 2015-11-10 05:40:09.625 314 12461.25 141.38 54603.03 88888.00 2015-11-10 05:40:09.750 314 12461.25 141.40 54603.03 88888.00 2015-11-10 05:40:09.875 314 12461.20 141.43 54603.05 88888.00 2015-11-10 05:40:10.000 314 12461.23 141.38 54603.00 88888.00 2015-11-10 05:40:10.125 314 12461.17 141.38 54603.03 88888.00 2015-11-10 05:40:10.250 314 12461.05 141.38 54603.03 88888.00 2015-11-10 05:40:10.375 314 12461.05 141.38 54603.03 88888.00 2015-11-10 05:40:10.500 314 12461.08 141.35 54603.03 88888.00 2015-11-10 05:40:10.625 314 12461.10 141.32 54603.03 88888.00 2015-11-10 05:40:10.750 314 12461.10 141.35 54603.03 88888.00 2015-11-10 05:40:10.875 314 12461.05 141.38 54603.00 88888.00 2015-11-10 05:40:11.000 314 12461.12 141.40 54603.00 88888.00 2015-11-10 05:40:11.125 314 12461.15 141.40 54603.03 88888.00 2015-11-10 05:40:11.250 314 12461.12 141.35 54603.00 88888.00 2015-11-10 05:40:11.375 314 12461.17 141.38 54603.00 88888.00 2015-11-10 05:40:11.500 314 12461.20 141.40 54603.00 88888.00 2015-11-10 05:40:11.625 314 12461.15 141.38 54603.00 88888.00 2015-11-10 05:40:11.750 314 12461.12 141.38 54603.00 88888.00 2015-11-10 05:40:11.875 314 12461.12 141.38 54603.00 88888.00 2015-11-10 05:40:12.000 314 12461.15 141.32 54603.00 88888.00 2015-11-10 05:40:12.125 314 12461.02 141.32 54602.95 88888.00 2015-11-10 05:40:12.250 314 12461.02 141.30 54602.95 88888.00 2015-11-10 05:40:12.375 314 12461.17 141.32 54602.95 88888.00 2015-11-10 05:40:12.500 314 12461.17 141.38 54603.00 88888.00 2015-11-10 05:40:12.625 314 12461.12 141.38 54602.97 88888.00 2015-11-10 05:40:12.750 314 12461.08 141.32 54602.95 88888.00 2015-11-10 05:40:12.875 314 12461.05 141.32 54602.93 88888.00 2015-11-10 05:40:13.000 314 12461.10 141.32 54602.93 88888.00 2015-11-10 05:40:13.125 314 12461.08 141.32 54602.95 88888.00 2015-11-10 05:40:13.250 314 12461.05 141.30 54602.95 88888.00 2015-11-10 05:40:13.375 314 12461.08 141.30 54602.90 88888.00 2015-11-10 05:40:13.500 314 12461.10 141.32 54602.90 88888.00 2015-11-10 05:40:13.625 314 12461.08 141.32 54602.95 88888.00 2015-11-10 05:40:13.750 314 12461.08 141.30 54602.95 88888.00 2015-11-10 05:40:13.875 314 12461.10 141.30 54602.93 88888.00 2015-11-10 05:40:14.000 314 12461.08 141.30 54602.90 88888.00 2015-11-10 05:40:14.125 314 12461.08 141.32 54602.90 88888.00 2015-11-10 05:40:14.250 314 12461.05 141.28 54602.90 88888.00 2015-11-10 05:40:14.375 314 12461.12 141.28 54602.85 88888.00 2015-11-10 05:40:14.500 314 12461.12 141.30 54602.90 88888.00 2015-11-10 05:40:14.625 314 12461.12 141.30 54602.90 88888.00 2015-11-10 05:40:14.750 314 12461.17 141.28 54602.85 88888.00 2015-11-10 05:40:14.875 314 12461.20 141.25 54602.85 88888.00 2015-11-10 05:40:15.000 314 12461.17 141.22 54602.85 88888.00 2015-11-10 05:40:15.125 314 12461.15 141.25 54602.85 88888.00 2015-11-10 05:40:15.250 314 12461.12 141.22 54602.85 88888.00 2015-11-10 05:40:15.375 314 12461.15 141.22 54602.82 88888.00 2015-11-10 05:40:15.500 314 12461.17 141.25 54602.85 88888.00 2015-11-10 05:40:15.625 314 12461.20 141.20 54602.82 88888.00 2015-11-10 05:40:15.750 314 12461.23 141.22 54602.82 88888.00 2015-11-10 05:40:15.875 314 12461.27 141.20 54602.85 88888.00 2015-11-10 05:40:16.000 314 12461.20 141.18 54602.82 88888.00 2015-11-10 05:40:16.125 314 12461.20 141.20 54602.85 88888.00 2015-11-10 05:40:16.250 314 12461.12 141.20 54602.85 88888.00 2015-11-10 05:40:16.375 314 12461.17 141.22 54602.88 88888.00 2015-11-10 05:40:16.500 314 12461.17 141.25 54602.85 88888.00 2015-11-10 05:40:16.625 314 12461.17 141.20 54602.85 88888.00 2015-11-10 05:40:16.750 314 12461.20 141.18 54602.82 88888.00 2015-11-10 05:40:16.875 314 12461.15 141.20 54602.80 88888.00 2015-11-10 05:40:17.000 314 12461.17 141.18 54602.80 88888.00 2015-11-10 05:40:17.125 314 12461.17 141.18 54602.82 88888.00 2015-11-10 05:40:17.250 314 12461.17 141.15 54602.80 88888.00 2015-11-10 05:40:17.375 314 12461.27 141.15 54602.80 88888.00 2015-11-10 05:40:17.500 314 12461.27 141.10 54602.80 88888.00 2015-11-10 05:40:17.625 314 12461.23 141.15 54602.80 88888.00 2015-11-10 05:40:17.750 314 12461.30 141.18 54602.80 88888.00 2015-11-10 05:40:17.875 314 12461.40 141.20 54602.75 88888.00 2015-11-10 05:40:18.000 314 12461.40 141.20 54602.80 88888.00 2015-11-10 05:40:18.125 314 12461.33 141.20 54602.80 88888.00 2015-11-10 05:40:18.250 314 12461.23 141.20 54602.80 88888.00 2015-11-10 05:40:18.375 314 12461.25 141.20 54602.80 88888.00 2015-11-10 05:40:18.500 314 12461.25 141.18 54602.78 88888.00 2015-11-10 05:40:18.625 314 12461.20 141.15 54602.78 88888.00 2015-11-10 05:40:18.750 314 12461.23 141.18 54602.80 88888.00 2015-11-10 05:40:18.875 314 12461.27 141.15 54602.75 88888.00 2015-11-10 05:40:19.000 314 12461.20 141.15 54602.78 88888.00 2015-11-10 05:40:19.125 314 12461.20 141.18 54602.78 88888.00 2015-11-10 05:40:19.250 314 12461.23 141.15 54602.78 88888.00 2015-11-10 05:40:19.375 314 12461.30 141.15 54602.78 88888.00 2015-11-10 05:40:19.500 314 12461.27 141.15 54602.78 88888.00 2015-11-10 05:40:19.625 314 12461.27 141.18 54602.78 88888.00 2015-11-10 05:40:19.750 314 12461.30 141.20 54602.75 88888.00 2015-11-10 05:40:19.875 314 12461.30 141.25 54602.78 88888.00 2015-11-10 05:40:20.000 314 12461.30 141.22 54602.75 88888.00 2015-11-10 05:40:20.125 314 12461.27 141.18 54602.75 88888.00 2015-11-10 05:40:20.250 314 12461.38 141.12 54602.70 88888.00 2015-11-10 05:40:20.375 314 12461.40 141.10 54602.70 88888.00 2015-11-10 05:40:20.500 314 12461.35 141.07 54602.72 88888.00 2015-11-10 05:40:20.625 314 12461.27 141.10 54602.70 88888.00 2015-11-10 05:40:20.750 314 12461.27 141.12 54602.72 88888.00 2015-11-10 05:40:20.875 314 12461.27 141.12 54602.72 88888.00 2015-11-10 05:40:21.000 314 12461.33 141.12 54602.72 88888.00 2015-11-10 05:40:21.125 314 12461.33 141.10 54602.70 88888.00 2015-11-10 05:40:21.250 314 12461.33 141.07 54602.70 88888.00 2015-11-10 05:40:21.375 314 12461.38 141.10 54602.70 88888.00 2015-11-10 05:40:21.500 314 12461.40 141.12 54602.70 88888.00 2015-11-10 05:40:21.625 314 12461.42 141.10 54602.68 88888.00 2015-11-10 05:40:21.750 314 12461.38 141.07 54602.70 88888.00 2015-11-10 05:40:21.875 314 12461.35 141.07 54602.70 88888.00 2015-11-10 05:40:22.000 314 12461.35 141.07 54602.68 88888.00 2015-11-10 05:40:22.125 314 12461.35 141.07 54602.70 88888.00 2015-11-10 05:40:22.250 314 12461.35 141.07 54602.70 88888.00 2015-11-10 05:40:22.375 314 12461.33 141.07 54602.70 88888.00 2015-11-10 05:40:22.500 314 12461.23 141.05 54602.68 88888.00 2015-11-10 05:40:22.625 314 12461.30 141.03 54602.68 88888.00 2015-11-10 05:40:22.750 314 12461.35 141.05 54602.70 88888.00 2015-11-10 05:40:22.875 314 12461.33 141.03 54602.68 88888.00 2015-11-10 05:40:23.000 314 12461.33 141.03 54602.62 88888.00 2015-11-10 05:40:23.125 314 12461.33 141.03 54602.65 88888.00 2015-11-10 05:40:23.250 314 12461.35 141.03 54602.68 88888.00 2015-11-10 05:40:23.375 314 12461.38 141.05 54602.65 88888.00 2015-11-10 05:40:23.500 314 12461.33 141.07 54602.65 88888.00 2015-11-10 05:40:23.625 314 12461.27 141.07 54602.68 88888.00 2015-11-10 05:40:23.750 314 12461.30 141.05 54602.65 88888.00 2015-11-10 05:40:23.875 314 12461.40 141.03 54602.65 88888.00 2015-11-10 05:40:24.000 314 12461.33 141.03 54602.65 88888.00 2015-11-10 05:40:24.125 314 12461.27 141.00 54602.65 88888.00 2015-11-10 05:40:24.250 314 12461.23 141.00 54602.65 88888.00 2015-11-10 05:40:24.375 314 12461.20 141.00 54602.62 88888.00 2015-11-10 05:40:24.500 314 12461.23 141.00 54602.62 88888.00 2015-11-10 05:40:24.625 314 12461.25 140.97 54602.62 88888.00 2015-11-10 05:40:24.750 314 12461.27 141.00 54602.62 88888.00 2015-11-10 05:40:24.875 314 12461.30 141.00 54602.62 88888.00 2015-11-10 05:40:25.000 314 12461.30 141.00 54602.62 88888.00 2015-11-10 05:40:25.125 314 12461.27 140.97 54602.62 88888.00 2015-11-10 05:40:25.250 314 12461.27 140.93 54602.62 88888.00 2015-11-10 05:40:25.375 314 12461.23 140.97 54602.65 88888.00 2015-11-10 05:40:25.500 314 12461.25 140.97 54602.65 88888.00 2015-11-10 05:40:25.625 314 12461.27 140.97 54602.65 88888.00 2015-11-10 05:40:25.750 314 12461.30 140.97 54602.65 88888.00 2015-11-10 05:40:25.875 314 12461.27 140.97 54602.65 88888.00 2015-11-10 05:40:26.000 314 12461.25 140.95 54602.62 88888.00 2015-11-10 05:40:26.125 314 12461.23 140.97 54602.60 88888.00 2015-11-10 05:40:26.250 314 12461.20 140.97 54602.62 88888.00 2015-11-10 05:40:26.375 314 12461.20 140.93 54602.60 88888.00 2015-11-10 05:40:26.500 314 12461.20 140.97 54602.62 88888.00 2015-11-10 05:40:26.625 314 12461.23 140.95 54602.60 88888.00 2015-11-10 05:40:26.750 314 12461.25 140.93 54602.60 88888.00 2015-11-10 05:40:26.875 314 12461.25 140.95 54602.57 88888.00 2015-11-10 05:40:27.000 314 12461.25 140.90 54602.57 88888.00 2015-11-10 05:40:27.125 314 12461.23 140.93 54602.60 88888.00 2015-11-10 05:40:27.250 314 12461.23 140.90 54602.60 88888.00 2015-11-10 05:40:27.375 314 12461.25 140.88 54602.57 88888.00 2015-11-10 05:40:27.500 314 12461.17 140.90 54602.57 88888.00 2015-11-10 05:40:27.625 314 12461.15 140.88 54602.57 88888.00 2015-11-10 05:40:27.750 314 12461.12 140.85 54602.57 88888.00 2015-11-10 05:40:27.875 314 12461.15 140.85 54602.55 88888.00 2015-11-10 05:40:28.000 314 12461.05 140.82 54602.55 88888.00 2015-11-10 05:40:28.125 314 12461.02 140.85 54602.57 88888.00 2015-11-10 05:40:28.250 314 12461.00 140.90 54602.60 88888.00 2015-11-10 05:40:28.375 314 12461.02 140.93 54602.57 88888.00 2015-11-10 05:40:28.500 314 12461.02 140.90 54602.57 88888.00 2015-11-10 05:40:28.625 314 12461.08 140.93 54602.60 88888.00 2015-11-10 05:40:28.750 314 12461.00 140.93 54602.57 88888.00 2015-11-10 05:40:28.875 314 12460.98 140.93 54602.57 88888.00 2015-11-10 05:40:29.000 314 12460.95 140.90 54602.55 88888.00 2015-11-10 05:40:29.125 314 12460.98 140.88 54602.60 88888.00 2015-11-10 05:40:29.250 314 12460.95 140.85 54602.57 88888.00 2015-11-10 05:40:29.375 314 12460.95 140.88 54602.55 88888.00 2015-11-10 05:40:29.500 314 12460.92 140.88 54602.55 88888.00 2015-11-10 05:40:29.625 314 12460.83 140.85 54602.55 88888.00 2015-11-10 05:40:29.750 314 12460.77 140.85 54602.55 88888.00 2015-11-10 05:40:29.875 314 12460.80 140.85 54602.55 88888.00 2015-11-10 05:40:30.000 314 12460.90 140.82 54602.55 88888.00 2015-11-10 05:40:30.125 314 12460.98 140.85 54602.55 88888.00 2015-11-10 05:40:30.250 314 12460.98 140.80 54602.57 88888.00 2015-11-10 05:40:30.375 314 12460.92 140.82 54602.53 88888.00 2015-11-10 05:40:30.500 314 12460.85 140.85 54602.55 88888.00 2015-11-10 05:40:30.625 314 12460.85 140.88 54602.55 88888.00 2015-11-10 05:40:30.750 314 12460.83 140.88 54602.55 88888.00 2015-11-10 05:40:30.875 314 12460.80 140.85 54602.53 88888.00 2015-11-10 05:40:31.000 314 12460.85 140.82 54602.50 88888.00 2015-11-10 05:40:31.125 314 12460.85 140.80 54602.53 88888.00 2015-11-10 05:40:31.250 314 12460.83 140.82 54602.53 88888.00 2015-11-10 05:40:31.375 314 12460.90 140.82 54602.50 88888.00 2015-11-10 05:40:31.500 314 12460.88 140.82 54602.53 88888.00 2015-11-10 05:40:31.625 314 12460.88 140.82 54602.55 88888.00 2015-11-10 05:40:31.750 314 12460.88 140.85 54602.53 88888.00 2015-11-10 05:40:31.875 314 12460.80 140.85 54602.53 88888.00 2015-11-10 05:40:32.000 314 12460.80 140.85 54602.53 88888.00 2015-11-10 05:40:32.125 314 12460.77 140.88 54602.53 88888.00 2015-11-10 05:40:32.250 314 12460.75 140.88 54602.53 88888.00 2015-11-10 05:40:32.375 314 12460.75 140.88 54602.50 88888.00 2015-11-10 05:40:32.500 314 12460.73 140.85 54602.53 88888.00 2015-11-10 05:40:32.625 314 12460.73 140.88 54602.53 88888.00 2015-11-10 05:40:32.750 314 12460.67 140.88 54602.53 88888.00 2015-11-10 05:40:32.875 314 12460.70 140.88 54602.50 88888.00 2015-11-10 05:40:33.000 314 12460.73 140.82 54602.50 88888.00 2015-11-10 05:40:33.125 314 12460.65 140.80 54602.50 88888.00 2015-11-10 05:40:33.250 314 12460.62 140.80 54602.50 88888.00 2015-11-10 05:40:33.375 314 12460.70 140.80 54602.50 88888.00 2015-11-10 05:40:33.500 314 12460.67 140.78 54602.53 88888.00 2015-11-10 05:40:33.625 314 12460.65 140.78 54602.53 88888.00 2015-11-10 05:40:33.750 314 12460.60 140.80 54602.53 88888.00 2015-11-10 05:40:33.875 314 12460.62 140.82 54602.50 88888.00 2015-11-10 05:40:34.000 314 12460.58 140.80 54602.50 88888.00 2015-11-10 05:40:34.125 314 12460.58 140.82 54602.53 88888.00 2015-11-10 05:40:34.250 314 12460.60 140.80 54602.50 88888.00 2015-11-10 05:40:34.375 314 12460.58 140.80 54602.47 88888.00 2015-11-10 05:40:34.500 314 12460.50 140.80 54602.47 88888.00 2015-11-10 05:40:34.625 314 12460.52 140.75 54602.47 88888.00 2015-11-10 05:40:34.750 314 12460.60 140.75 54602.47 88888.00 2015-11-10 05:40:34.875 314 12460.65 140.75 54602.50 88888.00 2015-11-10 05:40:35.000 314 12460.65 140.75 54602.47 88888.00 2015-11-10 05:40:35.125 314 12460.58 140.70 54602.50 88888.00 2015-11-10 05:40:35.250 314 12460.52 140.68 54602.45 88888.00 2015-11-10 05:40:35.375 314 12460.60 140.72 54602.45 88888.00 2015-11-10 05:40:35.500 314 12460.55 140.72 54602.45 88888.00 2015-11-10 05:40:35.625 314 12460.48 140.75 54602.45 88888.00 2015-11-10 05:40:35.750 314 12460.45 140.75 54602.45 88888.00 2015-11-10 05:40:35.875 314 12460.45 140.68 54602.47 88888.00 2015-11-10 05:40:36.000 314 12460.42 140.68 54602.47 88888.00 2015-11-10 05:40:36.125 314 12460.40 140.65 54602.47 88888.00 2015-11-10 05:40:36.250 314 12460.42 140.65 54602.47 88888.00 2015-11-10 05:40:36.375 314 12460.45 140.68 54602.45 88888.00 2015-11-10 05:40:36.500 314 12460.40 140.70 54602.50 88888.00 2015-11-10 05:40:36.625 314 12460.38 140.70 54602.50 88888.00 2015-11-10 05:40:36.750 314 12460.35 140.72 54602.47 88888.00 2015-11-10 05:40:36.875 314 12460.30 140.70 54602.47 88888.00 2015-11-10 05:40:37.000 314 12460.33 140.70 54602.43 88888.00 2015-11-10 05:40:37.125 314 12460.30 140.65 54602.45 88888.00 2015-11-10 05:40:37.250 314 12460.27 140.62 54602.45 88888.00 2015-11-10 05:40:37.375 314 12460.27 140.65 54602.43 88888.00 2015-11-10 05:40:37.500 314 12460.25 140.65 54602.43 88888.00 2015-11-10 05:40:37.625 314 12460.27 140.62 54602.43 88888.00 2015-11-10 05:40:37.750 314 12460.23 140.60 54602.43 88888.00 2015-11-10 05:40:37.875 314 12460.15 140.60 54602.43 88888.00 2015-11-10 05:40:38.000 314 12460.17 140.60 54602.43 88888.00 2015-11-10 05:40:38.125 314 12460.23 140.62 54602.45 88888.00 2015-11-10 05:40:38.250 314 12460.23 140.62 54602.45 88888.00 2015-11-10 05:40:38.375 314 12460.15 140.65 54602.43 88888.00 2015-11-10 05:40:38.500 314 12460.10 140.62 54602.40 88888.00 2015-11-10 05:40:38.625 314 12460.12 140.60 54602.40 88888.00 2015-11-10 05:40:38.750 314 12460.15 140.60 54602.40 88888.00 2015-11-10 05:40:38.875 314 12460.12 140.60 54602.38 88888.00 2015-11-10 05:40:39.000 314 12460.12 140.60 54602.38 88888.00 2015-11-10 05:40:39.125 314 12460.10 140.65 54602.40 88888.00 2015-11-10 05:40:39.250 314 12460.08 140.60 54602.43 88888.00 2015-11-10 05:40:39.375 314 12460.08 140.55 54602.40 88888.00 2015-11-10 05:40:39.500 314 12460.08 140.57 54602.38 88888.00 2015-11-10 05:40:39.625 314 12460.02 140.53 54602.38 88888.00 2015-11-10 05:40:39.750 314 12460.00 140.50 54602.38 88888.00 2015-11-10 05:40:39.875 314 12459.95 140.47 54602.35 88888.00 2015-11-10 05:40:40.000 314 12460.00 140.47 54602.35 88888.00 2015-11-10 05:40:40.125 314 12460.02 140.47 54602.35 88888.00 2015-11-10 05:40:40.250 314 12460.00 140.47 54602.35 88888.00 2015-11-10 05:40:40.375 314 12460.02 140.47 54602.38 88888.00 2015-11-10 05:40:40.500 314 12460.02 140.47 54602.35 88888.00 2015-11-10 05:40:40.625 314 12460.00 140.45 54602.35 88888.00 2015-11-10 05:40:40.750 314 12460.00 140.45 54602.35 88888.00 2015-11-10 05:40:40.875 314 12460.00 140.50 54602.35 88888.00 2015-11-10 05:40:41.000 314 12459.98 140.47 54602.35 88888.00 2015-11-10 05:40:41.125 314 12459.88 140.45 54602.32 88888.00 2015-11-10 05:40:41.250 314 12459.85 140.43 54602.32 88888.00 2015-11-10 05:40:41.375 314 12459.88 140.43 54602.32 88888.00 2015-11-10 05:40:41.500 314 12459.88 140.50 54602.32 88888.00 2015-11-10 05:40:41.625 314 12459.88 140.50 54602.35 88888.00 2015-11-10 05:40:41.750 314 12459.83 140.47 54602.35 88888.00 2015-11-10 05:40:41.875 314 12459.75 140.40 54602.32 88888.00 2015-11-10 05:40:42.000 314 12459.77 140.38 54602.30 88888.00 2015-11-10 05:40:42.125 314 12459.80 140.40 54602.28 88888.00 2015-11-10 05:40:42.250 314 12459.75 140.40 54602.30 88888.00 2015-11-10 05:40:42.375 314 12459.77 140.38 54602.30 88888.00 2015-11-10 05:40:42.500 314 12459.83 140.38 54602.32 88888.00 2015-11-10 05:40:42.625 314 12459.77 140.38 54602.30 88888.00 2015-11-10 05:40:42.750 314 12459.80 140.38 54602.28 88888.00 2015-11-10 05:40:42.875 314 12459.83 140.35 54602.25 88888.00 2015-11-10 05:40:43.000 314 12459.83 140.30 54602.28 88888.00 2015-11-10 05:40:43.125 314 12459.75 140.32 54602.25 88888.00 2015-11-10 05:40:43.250 314 12459.67 140.32 54602.28 88888.00 2015-11-10 05:40:43.375 314 12459.65 140.32 54602.28 88888.00 2015-11-10 05:40:43.500 314 12459.62 140.30 54602.28 88888.00 2015-11-10 05:40:43.625 314 12459.62 140.30 54602.25 88888.00 2015-11-10 05:40:43.750 314 12459.67 140.30 54602.22 88888.00 2015-11-10 05:40:43.875 314 12459.70 140.28 54602.22 88888.00 2015-11-10 05:40:44.000 314 12459.67 140.25 54602.25 88888.00 2015-11-10 05:40:44.125 314 12459.60 140.25 54602.25 88888.00 2015-11-10 05:40:44.250 314 12459.58 140.22 54602.25 88888.00 2015-11-10 05:40:44.375 314 12459.60 140.25 54602.25 88888.00 2015-11-10 05:40:44.500 314 12459.58 140.28 54602.22 88888.00 2015-11-10 05:40:44.625 314 12459.55 140.28 54602.25 88888.00 2015-11-10 05:40:44.750 314 12459.50 140.25 54602.25 88888.00 2015-11-10 05:40:44.875 314 12459.50 140.25 54602.22 88888.00 2015-11-10 05:40:45.000 314 12459.60 140.25 54602.20 88888.00 2015-11-10 05:40:45.125 314 12459.60 140.22 54602.20 88888.00 2015-11-10 05:40:45.250 314 12459.50 140.22 54602.20 88888.00 2015-11-10 05:40:45.375 314 12459.50 140.22 54602.22 88888.00 2015-11-10 05:40:45.500 314 12459.50 140.22 54602.22 88888.00 2015-11-10 05:40:45.625 314 12459.55 140.22 54602.20 88888.00 2015-11-10 05:40:45.750 314 12459.58 140.22 54602.18 88888.00 2015-11-10 05:40:45.875 314 12459.50 140.15 54602.15 88888.00 2015-11-10 05:40:46.000 314 12459.42 140.12 54602.15 88888.00 2015-11-10 05:40:46.125 314 12459.40 140.12 54602.12 88888.00 2015-11-10 05:40:46.250 314 12459.40 140.07 54602.12 88888.00 2015-11-10 05:40:46.375 314 12459.45 140.10 54602.15 88888.00 2015-11-10 05:40:46.500 314 12459.40 140.10 54602.18 88888.00 2015-11-10 05:40:46.625 314 12459.38 140.10 54602.18 88888.00 2015-11-10 05:40:46.750 314 12459.40 140.12 54602.15 88888.00 2015-11-10 05:40:46.875 314 12459.38 140.15 54602.12 88888.00 2015-11-10 05:40:47.000 314 12459.33 140.12 54602.12 88888.00 2015-11-10 05:40:47.125 314 12459.25 140.10 54602.12 88888.00 2015-11-10 05:40:47.250 314 12459.23 140.10 54602.10 88888.00 2015-11-10 05:40:47.375 314 12459.30 140.12 54602.12 88888.00 2015-11-10 05:40:47.500 314 12459.23 140.07 54602.12 88888.00 2015-11-10 05:40:47.625 314 12459.23 140.05 54602.12 88888.00 2015-11-10 05:40:47.750 314 12459.25 140.03 54602.10 88888.00 2015-11-10 05:40:47.875 314 12459.27 140.00 54602.07 88888.00 2015-11-10 05:40:48.000 314 12459.30 140.03 54602.05 88888.00 2015-11-10 05:40:48.125 314 12459.27 140.00 54602.07 88888.00 2015-11-10 05:40:48.250 314 12459.15 140.00 54602.07 88888.00 2015-11-10 05:40:48.375 314 12459.15 140.03 54602.07 88888.00 2015-11-10 05:40:48.500 314 12459.17 139.97 54602.07 88888.00 2015-11-10 05:40:48.625 314 12459.15 139.97 54602.05 88888.00 2015-11-10 05:40:48.750 314 12459.12 139.97 54602.03 88888.00 2015-11-10 05:40:48.875 314 12459.12 139.97 54602.00 88888.00 2015-11-10 05:40:49.000 314 12459.12 139.95 54602.03 88888.00 2015-11-10 05:40:49.125 314 12459.12 139.93 54602.05 88888.00 2015-11-10 05:40:49.250 314 12459.10 139.93 54602.05 88888.00 2015-11-10 05:40:49.375 314 12459.12 139.93 54602.03 88888.00 2015-11-10 05:40:49.500 314 12459.08 139.90 54602.03 88888.00 2015-11-10 05:40:49.625 314 12459.10 139.90 54602.03 88888.00 2015-11-10 05:40:49.750 314 12459.08 139.93 54602.00 88888.00 2015-11-10 05:40:49.875 314 12458.95 139.95 54602.00 88888.00 2015-11-10 05:40:50.000 314 12458.95 139.93 54602.00 88888.00 2015-11-10 05:40:50.125 314 12458.98 139.88 54602.00 88888.00 2015-11-10 05:40:50.250 314 12458.90 139.88 54602.03 88888.00 2015-11-10 05:40:50.375 314 12458.95 139.88 54602.00 88888.00 2015-11-10 05:40:50.500 314 12458.92 139.85 54601.97 88888.00 2015-11-10 05:40:50.625 314 12458.98 139.82 54602.00 88888.00 2015-11-10 05:40:50.750 314 12459.00 139.80 54601.97 88888.00 2015-11-10 05:40:50.875 314 12459.00 139.80 54601.97 88888.00 2015-11-10 05:40:51.000 314 12459.00 139.78 54601.95 88888.00 2015-11-10 05:40:51.125 314 12459.00 139.75 54601.95 88888.00 2015-11-10 05:40:51.250 314 12458.88 139.75 54601.95 88888.00 2015-11-10 05:40:51.375 314 12458.83 139.72 54601.95 88888.00 2015-11-10 05:40:51.500 314 12458.80 139.72 54601.95 88888.00 2015-11-10 05:40:51.625 314 12458.73 139.70 54601.95 88888.00 2015-11-10 05:40:51.750 314 12458.70 139.70 54602.00 88888.00 2015-11-10 05:40:51.875 314 12458.67 139.68 54601.95 88888.00 2015-11-10 05:40:52.000 314 12458.67 139.65 54601.93 88888.00 2015-11-10 05:40:52.125 314 12458.62 139.68 54601.93 88888.00 2015-11-10 05:40:52.250 314 12458.60 139.65 54601.93 88888.00 2015-11-10 05:40:52.375 314 12458.67 139.68 54601.90 88888.00 2015-11-10 05:40:52.500 314 12458.65 139.68 54601.90 88888.00 2015-11-10 05:40:52.625 314 12458.58 139.68 54601.90 88888.00 2015-11-10 05:40:52.750 314 12458.60 139.65 54601.90 88888.00 2015-11-10 05:40:52.875 314 12458.62 139.65 54601.88 88888.00 2015-11-10 05:40:53.000 314 12458.62 139.65 54601.88 88888.00 2015-11-10 05:40:53.125 314 12458.58 139.65 54601.90 88888.00 2015-11-10 05:40:53.250 314 12458.60 139.62 54601.93 88888.00 2015-11-10 05:40:53.375 314 12458.60 139.62 54601.90 88888.00 2015-11-10 05:40:53.500 314 12458.55 139.57 54601.88 88888.00 2015-11-10 05:40:53.625 314 12458.52 139.57 54601.85 88888.00 2015-11-10 05:40:53.750 314 12458.50 139.57 54601.85 88888.00 2015-11-10 05:40:53.875 314 12458.48 139.55 54601.82 88888.00 2015-11-10 05:40:54.000 314 12458.40 139.50 54601.80 88888.00 2015-11-10 05:40:54.125 314 12458.35 139.45 54601.80 88888.00 2015-11-10 05:40:54.250 314 12458.38 139.53 54601.85 88888.00 2015-11-10 05:40:54.375 314 12458.42 139.57 54601.85 88888.00 2015-11-10 05:40:54.500 314 12458.42 139.53 54601.82 88888.00 2015-11-10 05:40:54.625 314 12458.38 139.47 54601.80 88888.00 2015-11-10 05:40:54.750 314 12458.30 139.47 54601.80 88888.00 2015-11-10 05:40:54.875 314 12458.33 139.50 54601.80 88888.00 2015-11-10 05:40:55.000 314 12458.30 139.45 54601.75 88888.00 2015-11-10 05:40:55.125 314 12458.30 139.43 54601.78 88888.00 2015-11-10 05:40:55.250 314 12458.33 139.40 54601.80 88888.00 2015-11-10 05:40:55.375 314 12458.33 139.43 54601.80 88888.00 2015-11-10 05:40:55.500 314 12458.23 139.40 54601.80 88888.00 2015-11-10 05:40:55.625 314 12458.20 139.38 54601.78 88888.00 2015-11-10 05:40:55.750 314 12458.23 139.38 54601.78 88888.00 2015-11-10 05:40:55.875 314 12458.25 139.40 54601.78 88888.00 2015-11-10 05:40:56.000 314 12458.27 139.40 54601.78 88888.00 2015-11-10 05:40:56.125 314 12458.27 139.38 54601.75 88888.00 2015-11-10 05:40:56.250 314 12458.25 139.35 54601.75 88888.00 2015-11-10 05:40:56.375 314 12458.30 139.35 54601.75 88888.00 2015-11-10 05:40:56.500 314 12458.33 139.32 54601.75 88888.00 2015-11-10 05:40:56.625 314 12458.27 139.28 54601.75 88888.00 2015-11-10 05:40:56.750 314 12458.15 139.30 54601.72 88888.00 2015-11-10 05:40:56.875 314 12458.12 139.30 54601.72 88888.00 2015-11-10 05:40:57.000 314 12458.23 139.30 54601.70 88888.00 2015-11-10 05:40:57.125 314 12458.20 139.28 54601.72 88888.00 2015-11-10 05:40:57.250 314 12458.08 139.25 54601.70 88888.00 2015-11-10 05:40:57.375 314 12458.10 139.28 54601.70 88888.00 2015-11-10 05:40:57.500 314 12458.17 139.30 54601.70 88888.00 2015-11-10 05:40:57.625 314 12458.15 139.25 54601.70 88888.00 2015-11-10 05:40:57.750 314 12458.15 139.22 54601.70 88888.00 2015-11-10 05:40:57.875 314 12458.17 139.25 54601.72 88888.00 2015-11-10 05:40:58.000 314 12458.15 139.22 54601.72 88888.00 2015-11-10 05:40:58.125 314 12458.08 139.20 54601.68 88888.00 2015-11-10 05:40:58.250 314 12458.00 139.18 54601.70 88888.00 2015-11-10 05:40:58.375 314 12458.02 139.18 54601.68 88888.00 2015-11-10 05:40:58.500 314 12458.08 139.18 54601.68 88888.00 2015-11-10 05:40:58.625 314 12458.05 139.15 54601.68 88888.00 2015-11-10 05:40:58.750 314 12457.98 139.15 54601.68 88888.00 2015-11-10 05:40:58.875 314 12457.92 139.12 54601.62 88888.00 2015-11-10 05:40:59.000 314 12457.95 139.12 54601.60 88888.00 2015-11-10 05:40:59.125 314 12457.95 139.12 54601.60 88888.00 2015-11-10 05:40:59.250 314 12457.85 139.07 54601.60 88888.00 2015-11-10 05:40:59.375 314 12457.83 139.07 54601.57 88888.00 2015-11-10 05:40:59.500 314 12457.83 139.10 54601.57 88888.00 2015-11-10 05:40:59.625 314 12457.85 139.10 54601.55 88888.00 2015-11-10 05:40:59.750 314 12457.80 139.07 54601.57 88888.00 2015-11-10 05:40:59.875 314 12457.77 139.05 54601.57 88888.00 2015-11-10 05:41:00.000 314 12457.75 139.05 54601.57 88888.00 2015-11-10 05:41:00.125 314 12457.75 139.03 54601.55 88888.00 2015-11-10 05:41:00.250 314 12457.75 139.03 54601.55 88888.00 2015-11-10 05:41:00.375 314 12457.83 139.05 54601.55 88888.00 2015-11-10 05:41:00.500 314 12457.80 139.05 54601.55 88888.00 2015-11-10 05:41:00.625 314 12457.73 139.05 54601.55 88888.00 2015-11-10 05:41:00.750 314 12457.80 139.03 54601.55 88888.00 2015-11-10 05:41:00.875 314 12457.77 139.00 54601.53 88888.00 2015-11-10 05:41:01.000 314 12457.73 138.97 54601.53 88888.00 2015-11-10 05:41:01.125 314 12457.80 138.93 54601.53 88888.00 2015-11-10 05:41:01.250 314 12457.85 138.93 54601.53 88888.00 2015-11-10 05:41:01.375 314 12457.83 138.97 54601.50 88888.00 2015-11-10 05:41:01.500 314 12457.77 138.97 54601.50 88888.00 2015-11-10 05:41:01.625 314 12457.73 138.93 54601.50 88888.00 2015-11-10 05:41:01.750 314 12457.70 138.90 54601.47 88888.00 2015-11-10 05:41:01.875 314 12457.70 138.93 54601.45 88888.00 2015-11-10 05:41:02.000 314 12457.70 138.90 54601.45 88888.00 2015-11-10 05:41:02.125 314 12457.67 138.93 54601.47 88888.00 2015-11-10 05:41:02.250 314 12457.67 138.88 54601.45 88888.00 2015-11-10 05:41:02.375 314 12457.70 138.88 54601.40 88888.00 2015-11-10 05:41:02.500 314 12457.70 138.88 54601.43 88888.00 2015-11-10 05:41:02.625 314 12457.67 138.85 54601.43 88888.00 2015-11-10 05:41:02.750 314 12457.67 138.82 54601.43 88888.00 2015-11-10 05:41:02.875 314 12457.60 138.82 54601.40 88888.00 2015-11-10 05:41:03.000 314 12457.52 138.80 54601.40 88888.00 2015-11-10 05:41:03.125 314 12457.52 138.75 54601.43 88888.00 2015-11-10 05:41:03.250 314 12457.58 138.72 54601.38 88888.00 2015-11-10 05:41:03.375 314 12457.60 138.72 54601.38 88888.00 2015-11-10 05:41:03.500 314 12457.52 138.72 54601.38 88888.00 2015-11-10 05:41:03.625 314 12457.48 138.72 54601.38 88888.00 2015-11-10 05:41:03.750 314 12457.48 138.75 54601.35 88888.00 2015-11-10 05:41:03.875 314 12457.48 138.75 54601.35 88888.00 2015-11-10 05:41:04.000 314 12457.45 138.75 54601.35 88888.00 2015-11-10 05:41:04.125 314 12457.52 138.70 54601.35 88888.00 2015-11-10 05:41:04.250 314 12457.50 138.65 54601.32 88888.00 2015-11-10 05:41:04.375 314 12457.55 138.68 54601.35 88888.00 2015-11-10 05:41:04.500 314 12457.48 138.70 54601.32 88888.00 2015-11-10 05:41:04.625 314 12457.48 138.65 54601.30 88888.00 2015-11-10 05:41:04.750 314 12457.45 138.60 54601.30 88888.00 2015-11-10 05:41:04.875 314 12457.42 138.57 54601.30 88888.00 2015-11-10 05:41:05.000 314 12457.40 138.62 54601.28 88888.00 2015-11-10 05:41:05.125 314 12457.40 138.62 54601.30 88888.00 2015-11-10 05:41:05.250 314 12457.38 138.57 54601.32 88888.00 2015-11-10 05:41:05.375 314 12457.38 138.57 54601.30 88888.00 2015-11-10 05:41:05.500 314 12457.33 138.57 54601.30 88888.00 2015-11-10 05:41:05.625 314 12457.35 138.55 54601.30 88888.00 2015-11-10 05:41:05.750 314 12457.40 138.53 54601.28 88888.00 2015-11-10 05:41:05.875 314 12457.42 138.55 54601.28 88888.00 2015-11-10 05:41:06.000 314 12457.38 138.55 54601.22 88888.00 2015-11-10 05:41:06.125 314 12457.33 138.53 54601.20 88888.00 2015-11-10 05:41:06.250 314 12457.27 138.50 54601.25 88888.00 2015-11-10 05:41:06.375 314 12457.25 138.47 54601.22 88888.00 2015-11-10 05:41:06.500 314 12457.27 138.45 54601.20 88888.00 2015-11-10 05:41:06.625 314 12457.30 138.45 54601.18 88888.00 2015-11-10 05:41:06.750 314 12457.33 138.47 54601.20 88888.00 2015-11-10 05:41:06.875 314 12457.33 138.47 54601.18 88888.00 2015-11-10 05:41:07.000 314 12457.35 138.45 54601.15 88888.00 2015-11-10 05:41:07.125 314 12457.30 138.45 54601.18 88888.00 2015-11-10 05:41:07.250 314 12457.30 138.43 54601.15 88888.00 2015-11-10 05:41:07.375 314 12457.30 138.45 54601.12 88888.00 2015-11-10 05:41:07.500 314 12457.27 138.43 54601.12 88888.00 2015-11-10 05:41:07.625 314 12457.30 138.43 54601.12 88888.00 2015-11-10 05:41:07.750 314 12457.27 138.45 54601.15 88888.00 2015-11-10 05:41:07.875 314 12457.20 138.43 54601.15 88888.00 2015-11-10 05:41:08.000 314 12457.20 138.43 54601.07 88888.00 2015-11-10 05:41:08.125 314 12457.23 138.43 54601.10 88888.00 2015-11-10 05:41:08.250 314 12457.23 138.38 54601.10 88888.00 2015-11-10 05:41:08.375 314 12457.20 138.38 54601.07 88888.00 2015-11-10 05:41:08.500 314 12457.17 138.40 54601.07 88888.00 2015-11-10 05:41:08.625 314 12457.20 138.40 54601.10 88888.00 2015-11-10 05:41:08.750 314 12457.17 138.35 54601.07 88888.00 2015-11-10 05:41:08.875 314 12457.15 138.30 54601.05 88888.00 2015-11-10 05:41:09.000 314 12457.12 138.32 54601.05 88888.00 2015-11-10 05:41:09.125 314 12457.12 138.32 54601.03 88888.00 2015-11-10 05:41:09.250 314 12457.08 138.28 54601.03 88888.00 2015-11-10 05:41:09.375 314 12457.10 138.25 54601.00 88888.00 2015-11-10 05:41:09.500 314 12457.08 138.22 54601.00 88888.00 2015-11-10 05:41:09.625 314 12457.05 138.22 54601.05 88888.00 2015-11-10 05:41:09.750 314 12457.10 138.22 54601.03 88888.00 2015-11-10 05:41:09.875 314 12457.12 138.22 54600.97 88888.00 2015-11-10 05:41:10.000 314 12457.05 138.20 54600.97 88888.00 2015-11-10 05:41:10.125 314 12457.00 138.20 54600.97 88888.00 2015-11-10 05:41:10.250 314 12457.02 138.15 54600.97 88888.00 2015-11-10 05:41:10.375 314 12457.05 138.15 54600.95 88888.00 2015-11-10 05:41:10.500 314 12456.98 138.15 54600.95 88888.00 2015-11-10 05:41:10.625 314 12456.98 138.15 54600.95 88888.00 2015-11-10 05:41:10.750 314 12456.98 138.18 54600.93 88888.00 2015-11-10 05:41:10.875 314 12456.98 138.15 54600.95 88888.00 2015-11-10 05:41:11.000 314 12457.00 138.12 54600.93 88888.00 2015-11-10 05:41:11.125 314 12457.00 138.07 54600.90 88888.00 2015-11-10 05:41:11.250 314 12456.95 138.05 54600.93 88888.00 2015-11-10 05:41:11.375 314 12456.95 138.03 54600.90 88888.00 2015-11-10 05:41:11.500 314 12457.00 138.05 54600.93 88888.00 2015-11-10 05:41:11.625 314 12457.02 138.05 54600.90 88888.00 2015-11-10 05:41:11.750 314 12457.05 138.03 54600.88 88888.00 2015-11-10 05:41:11.875 314 12457.02 138.05 54600.85 88888.00 2015-11-10 05:41:12.000 314 12457.05 138.05 54600.82 88888.00 2015-11-10 05:41:12.125 314 12457.02 138.00 54600.85 88888.00 2015-11-10 05:41:12.250 314 12457.02 137.97 54600.85 88888.00 2015-11-10 05:41:12.375 314 12457.05 138.00 54600.85 88888.00 2015-11-10 05:41:12.500 314 12457.12 137.97 54600.82 88888.00 2015-11-10 05:41:12.625 314 12457.15 137.95 54600.80 88888.00 2015-11-10 05:41:12.750 314 12457.10 137.95 54600.80 88888.00 2015-11-10 05:41:12.875 314 12457.02 137.95 54600.80 88888.00 2015-11-10 05:41:13.000 314 12456.98 137.95 54600.80 88888.00 2015-11-10 05:41:13.125 314 12456.98 137.95 54600.80 88888.00 2015-11-10 05:41:13.250 314 12457.02 137.90 54600.80 88888.00 2015-11-10 05:41:13.375 314 12456.98 137.88 54600.80 88888.00 2015-11-10 05:41:13.500 314 12456.92 137.85 54600.78 88888.00 2015-11-10 05:41:13.625 314 12456.90 137.88 54600.78 88888.00 2015-11-10 05:41:13.750 314 12456.90 137.90 54600.78 88888.00 2015-11-10 05:41:13.875 314 12456.95 137.90 54600.78 88888.00 2015-11-10 05:41:14.000 314 12456.98 137.88 54600.75 88888.00 2015-11-10 05:41:14.125 314 12457.00 137.88 54600.75 88888.00 2015-11-10 05:41:14.250 314 12456.95 137.85 54600.75 88888.00 2015-11-10 05:41:14.375 314 12456.92 137.82 54600.75 88888.00 2015-11-10 05:41:14.500 314 12456.90 137.80 54600.75 88888.00 2015-11-10 05:41:14.625 314 12456.92 137.78 54600.72 88888.00 2015-11-10 05:41:14.750 314 12456.90 137.78 54600.72 88888.00 2015-11-10 05:41:14.875 314 12456.92 137.75 54600.72 88888.00 2015-11-10 05:41:15.000 314 12456.90 137.72 54600.70 88888.00 2015-11-10 05:41:15.125 314 12456.83 137.70 54600.70 88888.00 2015-11-10 05:41:15.250 314 12456.77 137.68 54600.70 88888.00 2015-11-10 05:41:15.375 314 12456.83 137.68 54600.68 88888.00 2015-11-10 05:41:15.500 314 12456.85 137.68 54600.68 88888.00 2015-11-10 05:41:15.625 314 12456.88 137.65 54600.65 88888.00 2015-11-10 05:41:15.750 314 12456.90 137.65 54600.65 88888.00 2015-11-10 05:41:15.875 314 12456.88 137.65 54600.65 88888.00 2015-11-10 05:41:16.000 314 12456.85 137.68 54600.65 88888.00 2015-11-10 05:41:16.125 314 12456.85 137.70 54600.62 88888.00 2015-11-10 05:41:16.250 314 12456.80 137.70 54600.65 88888.00 2015-11-10 05:41:16.375 314 12456.77 137.70 54600.65 88888.00 2015-11-10 05:41:16.500 314 12456.75 137.68 54600.60 88888.00 2015-11-10 05:41:16.625 314 12456.73 137.65 54600.60 88888.00 2015-11-10 05:41:16.750 314 12456.80 137.68 54600.60 88888.00 2015-11-10 05:41:16.875 314 12456.80 137.65 54600.57 88888.00 2015-11-10 05:41:17.000 314 12456.80 137.65 54600.55 88888.00 2015-11-10 05:41:17.125 314 12456.83 137.62 54600.55 88888.00 2015-11-10 05:41:17.250 314 12456.80 137.60 54600.55 88888.00 2015-11-10 05:41:17.375 314 12456.80 137.60 54600.55 88888.00 2015-11-10 05:41:17.500 314 12456.80 137.60 54600.55 88888.00 2015-11-10 05:41:17.625 314 12456.85 137.57 54600.50 88888.00 2015-11-10 05:41:17.750 314 12456.90 137.60 54600.53 88888.00 2015-11-10 05:41:17.875 314 12456.90 137.57 54600.55 88888.00 2015-11-10 05:41:18.000 314 12456.80 137.60 54600.53 88888.00 2015-11-10 05:41:18.125 314 12456.70 137.57 54600.53 88888.00 2015-11-10 05:41:18.250 314 12456.67 137.55 54600.53 88888.00 2015-11-10 05:41:18.375 314 12456.77 137.60 54600.53 88888.00 2015-11-10 05:41:18.500 314 12456.80 137.55 54600.50 88888.00 2015-11-10 05:41:18.625 314 12456.80 137.53 54600.50 88888.00 2015-11-10 05:41:18.750 314 12456.80 137.55 54600.50 88888.00 2015-11-10 05:41:18.875 314 12456.83 137.55 54600.47 88888.00 2015-11-10 05:41:19.000 314 12456.83 137.53 54600.45 88888.00 2015-11-10 05:41:19.125 314 12456.77 137.53 54600.50 88888.00 2015-11-10 05:41:19.250 314 12456.73 137.47 54600.50 88888.00 2015-11-10 05:41:19.375 314 12456.77 137.45 54600.47 88888.00 2015-11-10 05:41:19.500 314 12456.73 137.43 54600.45 88888.00 2015-11-10 05:41:19.625 314 12456.62 137.45 54600.45 88888.00 2015-11-10 05:41:19.750 314 12456.62 137.47 54600.43 88888.00 2015-11-10 05:41:19.875 314 12456.75 137.50 54600.43 88888.00 2015-11-10 05:41:20.000 314 12456.77 137.47 54600.40 88888.00 2015-11-10 05:41:20.125 314 12456.77 137.45 54600.40 88888.00 2015-11-10 05:41:20.250 314 12456.70 137.38 54600.43 88888.00 2015-11-10 05:41:20.375 314 12456.73 137.38 54600.40 88888.00 2015-11-10 05:41:20.500 314 12456.75 137.35 54600.40 88888.00 2015-11-10 05:41:20.625 314 12456.77 137.38 54600.40 88888.00 2015-11-10 05:41:20.750 314 12456.80 137.40 54600.43 88888.00 2015-11-10 05:41:20.875 314 12456.75 137.40 54600.43 88888.00 2015-11-10 05:41:21.000 314 12456.70 137.40 54600.40 88888.00 2015-11-10 05:41:21.125 314 12456.70 137.38 54600.43 88888.00 2015-11-10 05:41:21.250 314 12456.77 137.30 54600.43 88888.00 2015-11-10 05:41:21.375 314 12456.75 137.32 54600.40 88888.00 2015-11-10 05:41:21.500 314 12456.77 137.32 54600.40 88888.00 2015-11-10 05:41:21.625 314 12456.73 137.32 54600.40 88888.00 2015-11-10 05:41:21.750 314 12456.62 137.28 54600.40 88888.00 2015-11-10 05:41:21.875 314 12456.60 137.25 54600.38 88888.00 2015-11-10 05:41:22.000 314 12456.62 137.22 54600.35 88888.00 2015-11-10 05:41:22.125 314 12456.67 137.25 54600.35 88888.00 2015-11-10 05:41:22.250 314 12456.62 137.30 54600.38 88888.00 2015-11-10 05:41:22.375 314 12456.67 137.30 54600.32 88888.00 2015-11-10 05:41:22.500 314 12456.73 137.28 54600.32 88888.00 2015-11-10 05:41:22.625 314 12456.73 137.28 54600.35 88888.00 2015-11-10 05:41:22.750 314 12456.62 137.28 54600.32 88888.00 2015-11-10 05:41:22.875 314 12456.52 137.28 54600.32 88888.00 2015-11-10 05:41:23.000 314 12456.50 137.25 54600.32 88888.00 2015-11-10 05:41:23.125 314 12456.52 137.20 54600.32 88888.00 2015-11-10 05:41:23.250 314 12456.52 137.18 54600.32 88888.00 2015-11-10 05:41:23.375 314 12456.60 137.20 54600.32 88888.00 2015-11-10 05:41:23.500 314 12456.58 137.18 54600.32 88888.00 2015-11-10 05:41:23.625 314 12456.55 137.20 54600.30 88888.00 2015-11-10 05:41:23.750 314 12456.55 137.18 54600.28 88888.00 2015-11-10 05:41:23.875 314 12456.55 137.18 54600.28 88888.00 2015-11-10 05:41:24.000 314 12456.58 137.18 54600.28 88888.00 2015-11-10 05:41:24.125 314 12456.55 137.18 54600.28 88888.00 2015-11-10 05:41:24.250 314 12456.50 137.15 54600.25 88888.00 2015-11-10 05:41:24.375 314 12456.45 137.15 54600.22 88888.00 2015-11-10 05:41:24.500 314 12456.38 137.18 54600.22 88888.00 2015-11-10 05:41:24.625 314 12456.38 137.18 54600.25 88888.00 2015-11-10 05:41:24.750 314 12456.40 137.18 54600.25 88888.00 2015-11-10 05:41:24.875 314 12456.42 137.15 54600.25 88888.00 2015-11-10 05:41:25.000 314 12456.50 137.12 54600.20 88888.00 2015-11-10 05:41:25.125 314 12456.58 137.10 54600.20 88888.00 2015-11-10 05:41:25.250 314 12456.55 137.12 54600.22 88888.00 2015-11-10 05:41:25.375 314 12456.50 137.10 54600.20 88888.00 2015-11-10 05:41:25.500 314 12456.55 137.10 54600.18 88888.00 2015-11-10 05:41:25.625 314 12456.58 137.07 54600.20 88888.00 2015-11-10 05:41:25.750 314 12456.58 137.07 54600.20 88888.00 2015-11-10 05:41:25.875 314 12456.55 137.05 54600.20 88888.00 2015-11-10 05:41:26.000 314 12456.60 137.10 54600.18 88888.00 2015-11-10 05:41:26.125 314 12456.52 137.10 54600.18 88888.00 2015-11-10 05:41:26.250 314 12456.48 137.05 54600.20 88888.00 2015-11-10 05:41:26.375 314 12456.52 137.05 54600.20 88888.00 2015-11-10 05:41:26.500 314 12456.55 137.03 54600.18 88888.00 2015-11-10 05:41:26.625 314 12456.58 137.03 54600.15 88888.00 2015-11-10 05:41:26.750 314 12456.50 137.03 54600.12 88888.00 2015-11-10 05:41:26.875 314 12456.50 137.05 54600.12 88888.00 2015-11-10 05:41:27.000 314 12456.55 137.07 54600.12 88888.00 2015-11-10 05:41:27.125 314 12456.55 137.07 54600.12 88888.00 2015-11-10 05:41:27.250 314 12456.55 137.05 54600.12 88888.00 2015-11-10 05:41:27.375 314 12456.60 137.10 54600.12 88888.00 2015-11-10 05:41:27.500 314 12456.58 137.07 54600.12 88888.00 2015-11-10 05:41:27.625 314 12456.60 137.07 54600.10 88888.00 2015-11-10 05:41:27.750 314 12456.58 137.03 54600.10 88888.00 2015-11-10 05:41:27.875 314 12456.58 137.05 54600.10 88888.00 2015-11-10 05:41:28.000 314 12456.58 137.05 54600.10 88888.00 2015-11-10 05:41:28.125 314 12456.55 137.05 54600.10 88888.00 2015-11-10 05:41:28.250 314 12456.50 137.03 54600.10 88888.00 2015-11-10 05:41:28.375 314 12456.55 137.05 54600.07 88888.00 2015-11-10 05:41:28.500 314 12456.60 137.03 54600.05 88888.00 2015-11-10 05:41:28.625 314 12456.55 137.00 54600.05 88888.00 2015-11-10 05:41:28.750 314 12456.52 137.07 54600.05 88888.00 2015-11-10 05:41:28.875 314 12456.55 137.07 54600.07 88888.00 2015-11-10 05:41:29.000 314 12456.58 137.07 54600.05 88888.00 2015-11-10 05:41:29.125 314 12456.60 137.05 54600.05 88888.00 2015-11-10 05:41:29.250 314 12456.58 137.05 54600.03 88888.00 2015-11-10 05:41:29.375 314 12456.58 137.10 54600.03 88888.00 2015-11-10 05:41:29.500 314 12456.45 137.05 54600.00 88888.00 2015-11-10 05:41:29.625 314 12456.45 137.03 54600.00 88888.00 2015-11-10 05:41:29.750 314 12456.45 137.05 54600.03 88888.00 2015-11-10 05:41:29.875 314 12456.50 137.10 54600.00 88888.00 2015-11-10 05:41:30.000 314 12456.55 137.05 54599.97 88888.00 2015-11-10 05:41:30.125 314 12456.50 137.05 54599.97 88888.00 2015-11-10 05:41:30.250 314 12456.48 137.05 54599.97 88888.00 2015-11-10 05:41:30.375 314 12456.50 137.05 54599.95 88888.00 2015-11-10 05:41:30.500 314 12456.42 137.05 54599.95 88888.00 2015-11-10 05:41:30.625 314 12456.38 137.05 54599.97 88888.00 2015-11-10 05:41:30.750 314 12456.42 137.05 54599.93 88888.00 2015-11-10 05:41:30.875 314 12456.50 137.10 54599.97 88888.00 2015-11-10 05:41:31.000 314 12456.50 137.07 54599.95 88888.00 2015-11-10 05:41:31.125 314 12456.48 137.03 54599.95 88888.00 2015-11-10 05:41:31.250 314 12456.48 137.07 54599.95 88888.00 2015-11-10 05:41:31.375 314 12456.50 137.12 54599.93 88888.00 2015-11-10 05:41:31.500 314 12456.45 137.12 54599.93 88888.00 2015-11-10 05:41:31.625 314 12456.45 137.10 54599.93 88888.00 2015-11-10 05:41:31.750 314 12456.52 137.10 54599.93 88888.00 2015-11-10 05:41:31.875 314 12456.48 137.07 54599.95 88888.00 2015-11-10 05:41:32.000 314 12456.42 137.05 54599.90 88888.00 2015-11-10 05:41:32.125 314 12456.42 137.03 54599.90 88888.00 2015-11-10 05:41:32.250 314 12456.48 137.00 54599.90 88888.00 2015-11-10 05:41:32.375 314 12456.55 137.05 54599.90 88888.00 2015-11-10 05:41:32.500 314 12456.52 137.07 54599.93 88888.00 2015-11-10 05:41:32.625 314 12456.52 137.07 54599.93 88888.00 2015-11-10 05:41:32.750 314 12456.50 137.07 54599.88 88888.00 2015-11-10 05:41:32.875 314 12456.42 137.05 54599.85 88888.00 2015-11-10 05:41:33.000 314 12456.42 137.05 54599.88 88888.00 2015-11-10 05:41:33.125 314 12456.45 137.03 54599.88 88888.00 2015-11-10 05:41:33.250 314 12456.45 137.05 54599.85 88888.00 2015-11-10 05:41:33.375 314 12456.45 137.07 54599.85 88888.00 2015-11-10 05:41:33.500 314 12456.45 137.07 54599.82 88888.00 2015-11-10 05:41:33.625 314 12456.40 137.07 54599.82 88888.00 2015-11-10 05:41:33.750 314 12456.38 137.05 54599.82 88888.00 2015-11-10 05:41:33.875 314 12456.38 137.05 54599.82 88888.00 2015-11-10 05:41:34.000 314 12456.38 137.03 54599.78 88888.00 2015-11-10 05:41:34.125 314 12456.42 137.07 54599.80 88888.00 2015-11-10 05:41:34.250 314 12456.40 137.05 54599.80 88888.00 2015-11-10 05:41:34.375 314 12456.38 137.00 54599.80 88888.00 2015-11-10 05:41:34.500 314 12456.33 137.05 54599.78 88888.00 2015-11-10 05:41:34.625 314 12456.30 137.05 54599.78 88888.00 2015-11-10 05:41:34.750 314 12456.33 137.07 54599.82 88888.00 2015-11-10 05:41:34.875 314 12456.35 137.07 54599.82 88888.00 2015-11-10 05:41:35.000 314 12456.35 137.05 54599.78 88888.00 2015-11-10 05:41:35.125 314 12456.33 137.03 54599.80 88888.00 2015-11-10 05:41:35.250 314 12456.30 137.03 54599.80 88888.00 2015-11-10 05:41:35.375 314 12456.30 137.03 54599.82 88888.00 2015-11-10 05:41:35.500 314 12456.40 137.05 54599.80 88888.00 2015-11-10 05:41:35.625 314 12456.40 137.07 54599.78 88888.00 2015-11-10 05:41:35.750 314 12456.33 137.07 54599.78 88888.00 2015-11-10 05:41:35.875 314 12456.27 137.05 54599.78 88888.00 2015-11-10 05:41:36.000 314 12456.33 137.05 54599.75 88888.00 2015-11-10 05:41:36.125 314 12456.33 137.03 54599.80 88888.00 2015-11-10 05:41:36.250 314 12456.27 136.97 54599.75 88888.00 2015-11-10 05:41:36.375 314 12456.27 136.97 54599.72 88888.00 2015-11-10 05:41:36.500 314 12456.35 137.05 54599.72 88888.00 2015-11-10 05:41:36.625 314 12456.40 137.05 54599.75 88888.00 2015-11-10 05:41:36.750 314 12456.35 137.00 54599.72 88888.00 2015-11-10 05:41:36.875 314 12456.33 137.03 54599.72 88888.00 2015-11-10 05:41:37.000 314 12456.30 136.95 54599.68 88888.00 2015-11-10 05:41:37.125 314 12456.33 136.97 54599.70 88888.00 2015-11-10 05:41:37.250 314 12456.30 137.03 54599.72 88888.00 2015-11-10 05:41:37.375 314 12456.35 137.05 54599.72 88888.00 2015-11-10 05:41:37.500 314 12456.30 137.05 54599.72 88888.00 2015-11-10 05:41:37.625 314 12456.25 137.00 54599.75 88888.00 2015-11-10 05:41:37.750 314 12456.25 137.00 54599.72 88888.00 2015-11-10 05:41:37.875 314 12456.23 136.97 54599.72 88888.00 2015-11-10 05:41:38.000 314 12456.27 137.00 54599.70 88888.00 2015-11-10 05:41:38.125 314 12456.27 136.97 54599.70 88888.00 2015-11-10 05:41:38.250 314 12456.25 136.93 54599.70 88888.00 2015-11-10 05:41:38.375 314 12456.25 136.93 54599.70 88888.00 2015-11-10 05:41:38.500 314 12456.23 136.93 54599.70 88888.00 2015-11-10 05:41:38.625 314 12456.33 136.93 54599.68 88888.00 2015-11-10 05:41:38.750 314 12456.33 136.90 54599.65 88888.00 2015-11-10 05:41:38.875 314 12456.30 136.90 54599.65 88888.00 2015-11-10 05:41:39.000 314 12456.30 136.88 54599.65 88888.00 2015-11-10 05:41:39.125 314 12456.30 136.88 54599.65 88888.00 2015-11-10 05:41:39.250 314 12456.30 136.88 54599.68 88888.00 2015-11-10 05:41:39.375 314 12456.27 136.88 54599.68 88888.00 2015-11-10 05:41:39.500 314 12456.17 136.90 54599.68 88888.00 2015-11-10 05:41:39.625 314 12456.17 136.90 54599.68 88888.00 2015-11-10 05:41:39.750 314 12456.15 136.93 54599.68 88888.00 2015-11-10 05:41:39.875 314 12456.20 136.88 54599.65 88888.00 2015-11-10 05:41:40.000 314 12456.25 136.90 54599.65 88888.00 2015-11-10 05:41:40.125 314 12456.25 136.93 54599.65 88888.00 2015-11-10 05:41:40.250 314 12456.20 136.90 54599.62 88888.00 2015-11-10 05:41:40.375 314 12456.23 136.95 54599.62 88888.00 2015-11-10 05:41:40.500 314 12456.23 136.95 54599.60 88888.00 2015-11-10 05:41:40.625 314 12456.27 136.93 54599.60 88888.00 2015-11-10 05:41:40.750 314 12456.25 136.90 54599.57 88888.00 2015-11-10 05:41:40.875 314 12456.27 136.90 54599.60 88888.00 2015-11-10 05:41:41.000 314 12456.27 136.90 54599.60 88888.00 2015-11-10 05:41:41.125 314 12456.20 136.90 54599.60 88888.00 2015-11-10 05:41:41.250 314 12456.20 136.90 54599.60 88888.00 2015-11-10 05:41:41.375 314 12456.30 136.90 54599.60 88888.00 2015-11-10 05:41:41.500 314 12456.27 136.90 54599.57 88888.00 2015-11-10 05:41:41.625 314 12456.23 136.88 54599.55 88888.00 2015-11-10 05:41:41.750 314 12456.23 136.82 54599.57 88888.00 2015-11-10 05:41:41.875 314 12456.23 136.85 54599.60 88888.00 2015-11-10 05:41:42.000 314 12456.23 136.85 54599.57 88888.00 2015-11-10 05:41:42.125 314 12456.23 136.88 54599.60 88888.00 2015-11-10 05:41:42.250 314 12456.15 136.85 54599.60 88888.00 2015-11-10 05:41:42.375 314 12456.12 136.88 54599.60 88888.00 2015-11-10 05:41:42.500 314 12456.17 136.88 54599.60 88888.00 2015-11-10 05:41:42.625 314 12456.23 136.85 54599.60 88888.00 2015-11-10 05:41:42.750 314 12456.25 136.85 54599.57 88888.00 2015-11-10 05:41:42.875 314 12456.27 136.82 54599.57 88888.00 2015-11-10 05:41:43.000 314 12456.30 136.85 54599.55 88888.00 2015-11-10 05:41:43.125 314 12456.27 136.85 54599.55 88888.00 2015-11-10 05:41:43.250 314 12456.25 136.85 54599.57 88888.00 2015-11-10 05:41:43.375 314 12456.30 136.88 54599.57 88888.00 2015-11-10 05:41:43.500 314 12456.35 136.93 54599.55 88888.00 2015-11-10 05:41:43.625 314 12456.33 136.93 54599.55 88888.00 2015-11-10 05:41:43.750 314 12456.30 136.88 54599.53 88888.00 2015-11-10 05:41:43.875 314 12456.33 136.85 54599.50 88888.00 2015-11-10 05:41:44.000 314 12456.33 136.85 54599.47 88888.00 2015-11-10 05:41:44.125 314 12456.38 136.88 54599.50 88888.00 2015-11-10 05:41:44.250 314 12456.35 136.85 54599.53 88888.00 2015-11-10 05:41:44.375 314 12456.35 136.82 54599.50 88888.00 2015-11-10 05:41:44.500 314 12456.30 136.85 54599.47 88888.00 2015-11-10 05:41:44.625 314 12456.27 136.85 54599.47 88888.00 2015-11-10 05:41:44.750 314 12456.27 136.85 54599.47 88888.00 2015-11-10 05:41:44.875 314 12456.30 136.90 54599.47 88888.00 2015-11-10 05:41:45.000 314 12456.30 136.90 54599.47 88888.00 2015-11-10 05:41:45.125 314 12456.30 136.93 54599.47 88888.00 2015-11-10 05:41:45.250 314 12456.30 136.85 54599.47 88888.00 2015-11-10 05:41:45.375 314 12456.27 136.82 54599.45 88888.00 2015-11-10 05:41:45.500 314 12456.25 136.82 54599.45 88888.00 2015-11-10 05:41:45.625 314 12456.30 136.85 54599.45 88888.00 2015-11-10 05:41:45.750 314 12456.30 136.88 54599.45 88888.00 2015-11-10 05:41:45.875 314 12456.27 136.85 54599.43 88888.00 2015-11-10 05:41:46.000 314 12456.33 136.85 54599.43 88888.00 2015-11-10 05:41:46.125 314 12456.38 136.85 54599.40 88888.00 2015-11-10 05:41:46.250 314 12456.30 136.85 54599.40 88888.00 2015-11-10 05:41:46.375 314 12456.30 136.82 54599.40 88888.00 2015-11-10 05:41:46.500 314 12456.35 136.82 54599.40 88888.00 2015-11-10 05:41:46.625 314 12456.38 136.80 54599.38 88888.00 2015-11-10 05:41:46.750 314 12456.35 136.80 54599.38 88888.00 2015-11-10 05:41:46.875 314 12456.30 136.82 54599.35 88888.00 2015-11-10 05:41:47.000 314 12456.35 136.82 54599.35 88888.00 2015-11-10 05:41:47.125 314 12456.40 136.82 54599.35 88888.00 2015-11-10 05:41:47.250 314 12456.35 136.82 54599.38 88888.00 2015-11-10 05:41:47.375 314 12456.38 136.82 54599.38 88888.00 2015-11-10 05:41:47.500 314 12456.38 136.85 54599.35 88888.00 2015-11-10 05:41:47.625 314 12456.40 136.88 54599.35 88888.00 2015-11-10 05:41:47.750 314 12456.35 136.88 54599.35 88888.00 2015-11-10 05:41:47.875 314 12456.35 136.88 54599.35 88888.00 2015-11-10 05:41:48.000 314 12456.40 136.85 54599.35 88888.00 2015-11-10 05:41:48.125 314 12456.45 136.85 54599.35 88888.00 2015-11-10 05:41:48.250 314 12456.45 136.85 54599.35 88888.00 2015-11-10 05:41:48.375 314 12456.42 136.82 54599.32 88888.00 2015-11-10 05:41:48.500 314 12456.42 136.82 54599.32 88888.00 2015-11-10 05:41:48.625 314 12456.42 136.85 54599.32 88888.00 2015-11-10 05:41:48.750 314 12456.45 136.85 54599.32 88888.00 2015-11-10 05:41:48.875 314 12456.40 136.85 54599.32 88888.00 2015-11-10 05:41:49.000 314 12456.38 136.82 54599.32 88888.00 2015-11-10 05:41:49.125 314 12456.40 136.82 54599.32 88888.00 2015-11-10 05:41:49.250 314 12456.42 136.85 54599.32 88888.00 2015-11-10 05:41:49.375 314 12456.48 136.88 54599.32 88888.00 2015-11-10 05:41:49.500 314 12456.42 136.85 54599.28 88888.00 2015-11-10 05:41:49.625 314 12456.40 136.80 54599.25 88888.00 2015-11-10 05:41:49.750 314 12456.45 136.85 54599.25 88888.00 2015-11-10 05:41:49.875 314 12456.45 136.85 54599.25 88888.00 2015-11-10 05:41:50.000 314 12456.40 136.82 54599.25 88888.00 2015-11-10 05:41:50.125 314 12456.40 136.82 54599.25 88888.00 2015-11-10 05:41:50.250 314 12456.40 136.82 54599.22 88888.00 2015-11-10 05:41:50.375 314 12456.45 136.82 54599.22 88888.00 2015-11-10 05:41:50.500 314 12456.50 136.85 54599.22 88888.00 2015-11-10 05:41:50.625 314 12456.45 136.82 54599.22 88888.00 2015-11-10 05:41:50.750 314 12456.35 136.82 54599.25 88888.00 2015-11-10 05:41:50.875 314 12456.33 136.85 54599.25 88888.00 2015-11-10 05:41:51.000 314 12456.38 136.85 54599.25 88888.00 2015-11-10 05:41:51.125 314 12456.38 136.82 54599.25 88888.00 2015-11-10 05:41:51.250 314 12456.35 136.78 54599.25 88888.00 2015-11-10 05:41:51.375 314 12456.35 136.82 54599.25 88888.00 2015-11-10 05:41:51.500 314 12456.35 136.82 54599.25 88888.00 2015-11-10 05:41:51.625 314 12456.38 136.82 54599.22 88888.00 2015-11-10 05:41:51.750 314 12456.38 136.82 54599.22 88888.00 2015-11-10 05:41:51.875 314 12456.35 136.85 54599.22 88888.00 2015-11-10 05:41:52.000 314 12456.35 136.82 54599.22 88888.00 2015-11-10 05:41:52.125 314 12456.38 136.88 54599.22 88888.00 2015-11-10 05:41:52.250 314 12456.40 136.85 54599.25 88888.00 2015-11-10 05:41:52.375 314 12456.45 136.85 54599.25 88888.00 2015-11-10 05:41:52.500 314 12456.42 136.88 54599.22 88888.00 2015-11-10 05:41:52.625 314 12456.40 136.82 54599.25 88888.00 2015-11-10 05:41:52.750 314 12456.45 136.82 54599.22 88888.00 2015-11-10 05:41:52.875 314 12456.45 136.85 54599.18 88888.00 2015-11-10 05:41:53.000 314 12456.48 136.85 54599.20 88888.00 2015-11-10 05:41:53.125 314 12456.42 136.85 54599.20 88888.00 2015-11-10 05:41:53.250 314 12456.40 136.82 54599.22 88888.00 2015-11-10 05:41:53.375 314 12456.40 136.82 54599.22 88888.00 2015-11-10 05:41:53.500 314 12456.38 136.80 54599.18 88888.00 2015-11-10 05:41:53.625 314 12456.35 136.82 54599.18 88888.00 2015-11-10 05:41:53.750 314 12456.35 136.82 54599.15 88888.00 2015-11-10 05:41:53.875 314 12456.33 136.82 54599.15 88888.00 2015-11-10 05:41:54.000 314 12456.27 136.80 54599.15 88888.00 2015-11-10 05:41:54.125 314 12456.27 136.80 54599.18 88888.00 2015-11-10 05:41:54.250 314 12456.38 136.82 54599.18 88888.00 2015-11-10 05:41:54.375 314 12456.48 136.82 54599.18 88888.00 2015-11-10 05:41:54.500 314 12456.48 136.82 54599.15 88888.00 2015-11-10 05:41:54.625 314 12456.48 136.82 54599.15 88888.00 2015-11-10 05:41:54.750 314 12456.48 136.80 54599.18 88888.00 2015-11-10 05:41:54.875 314 12456.45 136.78 54599.18 88888.00 2015-11-10 05:41:55.000 314 12456.45 136.80 54599.15 88888.00 2015-11-10 05:41:55.125 314 12456.45 136.80 54599.15 88888.00 2015-11-10 05:41:55.250 314 12456.45 136.78 54599.18 88888.00 2015-11-10 05:41:55.375 314 12456.45 136.75 54599.15 88888.00 2015-11-10 05:41:55.500 314 12456.42 136.75 54599.15 88888.00 2015-11-10 05:41:55.625 314 12456.42 136.78 54599.18 88888.00 2015-11-10 05:41:55.750 314 12456.45 136.78 54599.18 88888.00 2015-11-10 05:41:55.875 314 12456.55 136.78 54599.18 88888.00 2015-11-10 05:41:56.000 314 12456.50 136.75 54599.15 88888.00 2015-11-10 05:41:56.125 314 12456.38 136.72 54599.15 88888.00 2015-11-10 05:41:56.250 314 12456.38 136.72 54599.15 88888.00 2015-11-10 05:41:56.375 314 12456.45 136.78 54599.12 88888.00 2015-11-10 05:41:56.500 314 12456.42 136.75 54599.12 88888.00 2015-11-10 05:41:56.625 314 12456.40 136.75 54599.15 88888.00 2015-11-10 05:41:56.750 314 12456.40 136.78 54599.18 88888.00 2015-11-10 05:41:56.875 314 12456.45 136.78 54599.15 88888.00 2015-11-10 05:41:57.000 314 12456.50 136.78 54599.10 88888.00 2015-11-10 05:41:57.125 314 12456.48 136.78 54599.12 88888.00 2015-11-10 05:41:57.250 314 12456.45 136.75 54599.12 88888.00 2015-11-10 05:41:57.375 314 12456.48 136.75 54599.12 88888.00 2015-11-10 05:41:57.500 314 12456.42 136.75 54599.12 88888.00 2015-11-10 05:41:57.625 314 12456.42 136.75 54599.15 88888.00 2015-11-10 05:41:57.750 314 12456.42 136.78 54599.18 88888.00 2015-11-10 05:41:57.875 314 12456.45 136.78 54599.15 88888.00 2015-11-10 05:41:58.000 314 12456.42 136.75 54599.12 88888.00 2015-11-10 05:41:58.125 314 12456.48 136.78 54599.12 88888.00 2015-11-10 05:41:58.250 314 12456.48 136.75 54599.10 88888.00 2015-11-10 05:41:58.375 314 12456.50 136.78 54599.15 88888.00 2015-11-10 05:41:58.500 314 12456.40 136.80 54599.15 88888.00 2015-11-10 05:41:58.625 314 12456.42 136.78 54599.15 88888.00 2015-11-10 05:41:58.750 314 12456.48 136.80 54599.12 88888.00 2015-11-10 05:41:58.875 314 12456.48 136.78 54599.12 88888.00 2015-11-10 05:41:59.000 314 12456.45 136.80 54599.07 88888.00 2015-11-10 05:41:59.125 314 12456.48 136.80 54599.10 88888.00 2015-11-10 05:41:59.250 314 12456.45 136.78 54599.12 88888.00 2015-11-10 05:41:59.375 314 12456.45 136.82 54599.10 88888.00 2015-11-10 05:41:59.500 314 12456.38 136.80 54599.07 88888.00 2015-11-10 05:41:59.625 314 12456.38 136.82 54599.07 88888.00 2015-11-10 05:41:59.750 314 12456.42 136.82 54599.10 88888.00 2015-11-10 05:41:59.875 314 12456.45 136.80 54599.10 88888.00 2015-11-10 05:42:00.000 314 12456.45 136.80 54599.07 88888.00 2015-11-10 05:42:00.125 314 12456.42 136.80 54599.07 88888.00 2015-11-10 05:42:00.250 314 12456.40 136.80 54599.07 88888.00 2015-11-10 05:42:00.375 314 12456.42 136.80 54599.07 88888.00 2015-11-10 05:42:00.500 314 12456.40 136.80 54599.07 88888.00 2015-11-10 05:42:00.625 314 12456.45 136.80 54599.07 88888.00 2015-11-10 05:42:00.750 314 12456.42 136.80 54599.07 88888.00 2015-11-10 05:42:00.875 314 12456.45 136.80 54599.10 88888.00 2015-11-10 05:42:01.000 314 12456.42 136.82 54599.07 88888.00 2015-11-10 05:42:01.125 314 12456.38 136.82 54599.07 88888.00 2015-11-10 05:42:01.250 314 12456.35 136.82 54599.07 88888.00 2015-11-10 05:42:01.375 314 12456.33 136.82 54599.07 88888.00 2015-11-10 05:42:01.500 314 12456.38 136.80 54599.07 88888.00 2015-11-10 05:42:01.625 314 12456.35 136.82 54599.07 88888.00 2015-11-10 05:42:01.750 314 12456.42 136.82 54599.07 88888.00 2015-11-10 05:42:01.875 314 12456.40 136.82 54599.10 88888.00 2015-11-10 05:42:02.000 314 12456.38 136.82 54599.07 88888.00 2015-11-10 05:42:02.125 314 12456.35 136.82 54599.07 88888.00 2015-11-10 05:42:02.250 314 12456.27 136.80 54599.07 88888.00 2015-11-10 05:42:02.375 314 12456.27 136.78 54599.05 88888.00 2015-11-10 05:42:02.500 314 12456.27 136.80 54599.07 88888.00 2015-11-10 05:42:02.625 314 12456.30 136.82 54599.05 88888.00 2015-11-10 05:42:02.750 314 12456.30 136.80 54599.07 88888.00 2015-11-10 05:42:02.875 314 12456.27 136.80 54599.05 88888.00 2015-11-10 05:42:03.000 314 12456.27 136.72 54599.03 88888.00 2015-11-10 05:42:03.125 314 12456.27 136.75 54599.05 88888.00 2015-11-10 05:42:03.250 314 12456.27 136.78 54599.07 88888.00 2015-11-10 05:42:03.375 314 12456.35 136.75 54599.07 88888.00 2015-11-10 05:42:03.500 314 12456.35 136.72 54599.10 88888.00 2015-11-10 05:42:03.625 314 12456.35 136.72 54599.10 88888.00 2015-11-10 05:42:03.750 314 12456.35 136.72 54599.10 88888.00 2015-11-10 05:42:03.875 314 12456.38 136.70 54599.07 88888.00 2015-11-10 05:42:04.000 314 12456.30 136.72 54599.07 88888.00 2015-11-10 05:42:04.125 314 12456.27 136.75 54599.07 88888.00 2015-11-10 05:42:04.250 314 12456.33 136.70 54599.07 88888.00 2015-11-10 05:42:04.375 314 12456.30 136.68 54599.07 88888.00 2015-11-10 05:42:04.500 314 12456.25 136.72 54599.05 88888.00 2015-11-10 05:42:04.625 314 12456.30 136.72 54599.05 88888.00 2015-11-10 05:42:04.750 314 12456.33 136.72 54599.05 88888.00 2015-11-10 05:42:04.875 314 12456.27 136.72 54599.05 88888.00 2015-11-10 05:42:05.000 314 12456.27 136.70 54599.03 88888.00 2015-11-10 05:42:05.125 314 12456.27 136.70 54599.03 88888.00 2015-11-10 05:42:05.250 314 12456.25 136.68 54599.05 88888.00 2015-11-10 05:42:05.375 314 12456.25 136.70 54599.03 88888.00 2015-11-10 05:42:05.500 314 12456.27 136.68 54599.00 88888.00 2015-11-10 05:42:05.625 314 12456.35 136.65 54599.03 88888.00 2015-11-10 05:42:05.750 314 12456.30 136.68 54598.97 88888.00 2015-11-10 05:42:05.875 314 12456.20 136.68 54598.97 88888.00 2015-11-10 05:42:06.000 314 12456.20 136.68 54599.00 88888.00 2015-11-10 05:42:06.125 314 12456.25 136.70 54599.00 88888.00 2015-11-10 05:42:06.250 314 12456.27 136.65 54599.03 88888.00 2015-11-10 05:42:06.375 314 12456.30 136.65 54599.03 88888.00 2015-11-10 05:42:06.500 314 12456.20 136.62 54599.00 88888.00 2015-11-10 05:42:06.625 314 12456.17 136.60 54598.95 88888.00 2015-11-10 05:42:06.750 314 12456.17 136.57 54598.95 88888.00 2015-11-10 05:42:06.875 314 12456.12 136.62 54598.97 88888.00 2015-11-10 05:42:07.000 314 12456.17 136.70 54598.97 88888.00 2015-11-10 05:42:07.125 314 12456.17 136.72 54599.00 88888.00 2015-11-10 05:42:07.250 314 12456.17 136.70 54598.97 88888.00 2015-11-10 05:42:07.375 314 12456.23 136.70 54598.97 88888.00 2015-11-10 05:42:07.500 314 12456.23 136.68 54598.97 88888.00 2015-11-10 05:42:07.625 314 12456.25 136.65 54598.97 88888.00 2015-11-10 05:42:07.750 314 12456.25 136.70 54599.00 88888.00 2015-11-10 05:42:07.875 314 12456.23 136.65 54598.97 88888.00 2015-11-10 05:42:08.000 314 12456.17 136.55 54598.95 88888.00 2015-11-10 05:42:08.125 314 12456.15 136.57 54598.97 88888.00 2015-11-10 05:42:08.250 314 12456.12 136.62 54599.00 88888.00 2015-11-10 05:42:08.375 314 12456.10 136.65 54599.00 88888.00 2015-11-10 05:42:08.500 314 12456.15 136.65 54598.95 88888.00 2015-11-10 05:42:08.625 314 12456.17 136.62 54598.93 88888.00 2015-11-10 05:42:08.750 314 12456.15 136.60 54598.95 88888.00 2015-11-10 05:42:08.875 314 12456.12 136.57 54598.95 88888.00 2015-11-10 05:42:09.000 314 12456.17 136.57 54598.93 88888.00 2015-11-10 05:42:09.125 314 12456.12 136.60 54598.93 88888.00 2015-11-10 05:42:09.250 314 12456.08 136.60 54598.95 88888.00 2015-11-10 05:42:09.375 314 12456.08 136.62 54598.95 88888.00 2015-11-10 05:42:09.500 314 12456.05 136.60 54598.93 88888.00 2015-11-10 05:42:09.625 314 12456.10 136.62 54598.90 88888.00 2015-11-10 05:42:09.750 314 12456.12 136.62 54598.93 88888.00 2015-11-10 05:42:09.875 314 12456.15 136.65 54598.93 88888.00 2015-11-10 05:42:10.000 314 12456.15 136.60 54598.90 88888.00 2015-11-10 05:42:10.125 314 12456.08 136.60 54598.93 88888.00 2015-11-10 05:42:10.250 314 12456.05 136.60 54598.93 88888.00 2015-11-10 05:42:10.375 314 12456.05 136.60 54598.90 88888.00 2015-11-10 05:42:10.500 314 12456.08 136.57 54598.90 88888.00 2015-11-10 05:42:10.625 314 12456.05 136.57 54598.88 88888.00 2015-11-10 05:42:10.750 314 12456.05 136.60 54598.90 88888.00 2015-11-10 05:42:10.875 314 12456.08 136.62 54598.90 88888.00 2015-11-10 05:42:11.000 314 12456.12 136.62 54598.93 88888.00 2015-11-10 05:42:11.125 314 12456.12 136.65 54598.90 88888.00 2015-11-10 05:42:11.250 314 12456.02 136.55 54598.93 88888.00 2015-11-10 05:42:11.375 314 12456.08 136.53 54598.93 88888.00 2015-11-10 05:42:11.500 314 12456.10 136.53 54598.90 88888.00 2015-11-10 05:42:11.625 314 12456.05 136.53 54598.90 88888.00 2015-11-10 05:42:11.750 314 12456.00 136.53 54598.90 88888.00 2015-11-10 05:42:11.875 314 12455.95 136.55 54598.90 88888.00 2015-11-10 05:42:12.000 314 12455.98 136.57 54598.88 88888.00 2015-11-10 05:42:12.125 314 12456.00 136.55 54598.90 88888.00 2015-11-10 05:42:12.250 314 12455.98 136.50 54598.85 88888.00 2015-11-10 05:42:12.375 314 12455.95 136.50 54598.85 88888.00 2015-11-10 05:42:12.500 314 12455.85 136.53 54598.88 88888.00 2015-11-10 05:42:12.625 314 12455.88 136.53 54598.88 88888.00 2015-11-10 05:42:12.750 314 12455.95 136.53 54598.88 88888.00 2015-11-10 05:42:12.875 314 12455.88 136.53 54598.88 88888.00 2015-11-10 05:42:13.000 314 12455.83 136.53 54598.88 88888.00 2015-11-10 05:42:13.125 314 12455.83 136.50 54598.90 88888.00 2015-11-10 05:42:13.250 314 12455.85 136.50 54598.88 88888.00 2015-11-10 05:42:13.375 314 12455.92 136.53 54598.85 88888.00 2015-11-10 05:42:13.500 314 12455.90 136.50 54598.85 88888.00 2015-11-10 05:42:13.625 314 12455.88 136.50 54598.85 88888.00 2015-11-10 05:42:13.750 314 12455.90 136.50 54598.85 88888.00 2015-11-10 05:42:13.875 314 12455.92 136.50 54598.85 88888.00 2015-11-10 05:42:14.000 314 12455.90 136.50 54598.80 88888.00 2015-11-10 05:42:14.125 314 12455.88 136.50 54598.82 88888.00 2015-11-10 05:42:14.250 314 12455.80 136.47 54598.85 88888.00 2015-11-10 05:42:14.375 314 12455.85 136.47 54598.82 88888.00 2015-11-10 05:42:14.500 314 12455.90 136.47 54598.82 88888.00 2015-11-10 05:42:14.625 314 12455.90 136.47 54598.80 88888.00 2015-11-10 05:42:14.750 314 12455.92 136.47 54598.80 88888.00 2015-11-10 05:42:14.875 314 12455.98 136.47 54598.80 88888.00 2015-11-10 05:42:15.000 314 12456.00 136.47 54598.80 88888.00 2015-11-10 05:42:15.125 314 12456.02 136.47 54598.78 88888.00 2015-11-10 05:42:15.250 314 12455.92 136.47 54598.78 88888.00 2015-11-10 05:42:15.375 314 12455.88 136.47 54598.75 88888.00 2015-11-10 05:42:15.500 314 12455.88 136.47 54598.75 88888.00 2015-11-10 05:42:15.625 314 12455.98 136.47 54598.78 88888.00 2015-11-10 05:42:15.750 314 12456.00 136.50 54598.80 88888.00 2015-11-10 05:42:15.875 314 12456.00 136.50 54598.80 88888.00 2015-11-10 05:42:16.000 314 12455.98 136.50 54598.78 88888.00 2015-11-10 05:42:16.125 314 12455.92 136.50 54598.78 88888.00 2015-11-10 05:42:16.250 314 12455.85 136.50 54598.78 88888.00 2015-11-10 05:42:16.375 314 12455.90 136.53 54598.78 88888.00 2015-11-10 05:42:16.500 314 12455.92 136.53 54598.78 88888.00 2015-11-10 05:42:16.625 314 12455.92 136.53 54598.78 88888.00 2015-11-10 05:42:16.750 314 12455.92 136.55 54598.78 88888.00 2015-11-10 05:42:16.875 314 12455.98 136.55 54598.78 88888.00 2015-11-10 05:42:17.000 314 12456.00 136.50 54598.75 88888.00 2015-11-10 05:42:17.125 314 12455.95 136.53 54598.78 88888.00 2015-11-10 05:42:17.250 314 12455.90 136.50 54598.75 88888.00 2015-11-10 05:42:17.375 314 12455.98 136.53 54598.75 88888.00 2015-11-10 05:42:17.500 314 12455.95 136.50 54598.75 88888.00 2015-11-10 05:42:17.625 314 12455.95 136.55 54598.72 88888.00 2015-11-10 05:42:17.750 314 12455.90 136.55 54598.72 88888.00 2015-11-10 05:42:17.875 314 12455.92 136.55 54598.70 88888.00 2015-11-10 05:42:18.000 314 12455.98 136.53 54598.70 88888.00 2015-11-10 05:42:18.125 314 12455.95 136.50 54598.72 88888.00 2015-11-10 05:42:18.250 314 12455.88 136.50 54598.72 88888.00 2015-11-10 05:42:18.375 314 12455.88 136.53 54598.75 88888.00 2015-11-10 05:42:18.500 314 12455.90 136.53 54598.75 88888.00 2015-11-10 05:42:18.625 314 12455.95 136.55 54598.75 88888.00 2015-11-10 05:42:18.750 314 12455.95 136.55 54598.72 88888.00 2015-11-10 05:42:18.875 314 12455.88 136.55 54598.70 88888.00 2015-11-10 05:42:19.000 314 12455.83 136.53 54598.72 88888.00 2015-11-10 05:42:19.125 314 12455.85 136.53 54598.72 88888.00 2015-11-10 05:42:19.250 314 12455.88 136.47 54598.72 88888.00 2015-11-10 05:42:19.375 314 12455.90 136.50 54598.70 88888.00 2015-11-10 05:42:19.500 314 12455.85 136.45 54598.70 88888.00 2015-11-10 05:42:19.625 314 12455.92 136.50 54598.72 88888.00 2015-11-10 05:42:19.750 314 12455.95 136.55 54598.70 88888.00 2015-11-10 05:42:19.875 314 12455.90 136.53 54598.70 88888.00 2015-11-10 05:42:20.000 314 12455.90 136.47 54598.70 88888.00 2015-11-10 05:42:20.125 314 12455.92 136.47 54598.70 88888.00 2015-11-10 05:42:20.250 314 12455.92 136.47 54598.70 88888.00 2015-11-10 05:42:20.375 314 12455.95 136.50 54598.70 88888.00 2015-11-10 05:42:20.500 314 12455.85 136.50 54598.68 88888.00 2015-11-10 05:42:20.625 314 12455.83 136.50 54598.68 88888.00 2015-11-10 05:42:20.750 314 12455.83 136.53 54598.68 88888.00 2015-11-10 05:42:20.875 314 12455.77 136.50 54598.68 88888.00 2015-11-10 05:42:21.000 314 12455.80 136.47 54598.68 88888.00 2015-11-10 05:42:21.125 314 12455.77 136.50 54598.68 88888.00 2015-11-10 05:42:21.250 314 12455.70 136.50 54598.68 88888.00 2015-11-10 05:42:21.375 314 12455.70 136.47 54598.68 88888.00 2015-11-10 05:42:21.500 314 12455.80 136.47 54598.70 88888.00 2015-11-10 05:42:21.625 314 12455.83 136.47 54598.70 88888.00 2015-11-10 05:42:21.750 314 12455.85 136.47 54598.65 88888.00 2015-11-10 05:42:21.875 314 12455.85 136.47 54598.65 88888.00 2015-11-10 05:42:22.000 314 12455.83 136.47 54598.68 88888.00 2015-11-10 05:42:22.125 314 12455.75 136.47 54598.65 88888.00 2015-11-10 05:42:22.250 314 12455.67 136.45 54598.70 88888.00 2015-11-10 05:42:22.375 314 12455.75 136.53 54598.65 88888.00 2015-11-10 05:42:22.500 314 12455.85 136.50 54598.62 88888.00 2015-11-10 05:42:22.625 314 12455.88 136.47 54598.65 88888.00 2015-11-10 05:42:22.750 314 12455.85 136.47 54598.68 88888.00 2015-11-10 05:42:22.875 314 12455.85 136.47 54598.65 88888.00 2015-11-10 05:42:23.000 314 12455.90 136.50 54598.62 88888.00 2015-11-10 05:42:23.125 314 12455.92 136.50 54598.62 88888.00 2015-11-10 05:42:23.250 314 12455.90 136.45 54598.65 88888.00 2015-11-10 05:42:23.375 314 12455.88 136.45 54598.65 88888.00 2015-11-10 05:42:23.500 314 12455.90 136.47 54598.68 88888.00 2015-11-10 05:42:23.625 314 12455.90 136.45 54598.65 88888.00 2015-11-10 05:42:23.750 314 12455.88 136.47 54598.65 88888.00 2015-11-10 05:42:23.875 314 12455.90 136.50 54598.68 88888.00 2015-11-10 05:42:24.000 314 12455.88 136.47 54598.68 88888.00 2015-11-10 05:42:24.125 314 12455.80 136.43 54598.65 88888.00 2015-11-10 05:42:24.250 314 12455.80 136.45 54598.68 88888.00 2015-11-10 05:42:24.375 314 12455.88 136.47 54598.65 88888.00 2015-11-10 05:42:24.500 314 12455.83 136.47 54598.62 88888.00 2015-11-10 05:42:24.625 314 12455.83 136.45 54598.62 88888.00 2015-11-10 05:42:24.750 314 12455.80 136.43 54598.65 88888.00 2015-11-10 05:42:24.875 314 12455.77 136.45 54598.65 88888.00 2015-11-10 05:42:25.000 314 12455.80 136.43 54598.60 88888.00 2015-11-10 05:42:25.125 314 12455.85 136.43 54598.62 88888.00 2015-11-10 05:42:25.250 314 12455.80 136.38 54598.65 88888.00 2015-11-10 05:42:25.375 314 12455.73 136.38 54598.65 88888.00 2015-11-10 05:42:25.500 314 12455.75 136.40 54598.62 88888.00 2015-11-10 05:42:25.625 314 12455.80 136.40 54598.60 88888.00 2015-11-10 05:42:25.750 314 12455.83 136.43 54598.62 88888.00 2015-11-10 05:42:25.875 314 12455.75 136.43 54598.62 88888.00 2015-11-10 05:42:26.000 314 12455.67 136.43 54598.62 88888.00 2015-11-10 05:42:26.125 314 12455.75 136.40 54598.62 88888.00 2015-11-10 05:42:26.250 314 12455.77 136.40 54598.62 88888.00 2015-11-10 05:42:26.375 314 12455.85 136.40 54598.60 88888.00 2015-11-10 05:42:26.500 314 12455.80 136.40 54598.62 88888.00 2015-11-10 05:42:26.625 314 12455.80 136.40 54598.62 88888.00 2015-11-10 05:42:26.750 314 12455.75 136.38 54598.62 88888.00 2015-11-10 05:42:26.875 314 12455.73 136.38 54598.60 88888.00 2015-11-10 05:42:27.000 314 12455.75 136.35 54598.57 88888.00 2015-11-10 05:42:27.125 314 12455.75 136.38 54598.57 88888.00 2015-11-10 05:42:27.250 314 12455.70 136.38 54598.60 88888.00 2015-11-10 05:42:27.375 314 12455.73 136.38 54598.62 88888.00 2015-11-10 05:42:27.500 314 12455.77 136.38 54598.62 88888.00 2015-11-10 05:42:27.625 314 12455.80 136.35 54598.60 88888.00 2015-11-10 05:42:27.750 314 12455.80 136.35 54598.62 88888.00 2015-11-10 05:42:27.875 314 12455.85 136.38 54598.62 88888.00 2015-11-10 05:42:28.000 314 12455.85 136.38 54598.65 88888.00 2015-11-10 05:42:28.125 314 12455.77 136.38 54598.62 88888.00 2015-11-10 05:42:28.250 314 12455.70 136.30 54598.62 88888.00 2015-11-10 05:42:28.375 314 12455.73 136.35 54598.60 88888.00 2015-11-10 05:42:28.500 314 12455.73 136.35 54598.57 88888.00 2015-11-10 05:42:28.625 314 12455.75 136.35 54598.60 88888.00 2015-11-10 05:42:28.750 314 12455.73 136.32 54598.60 88888.00 2015-11-10 05:42:28.875 314 12455.73 136.32 54598.60 88888.00 2015-11-10 05:42:29.000 314 12455.77 136.32 54598.57 88888.00 2015-11-10 05:42:29.125 314 12455.75 136.32 54598.57 88888.00 2015-11-10 05:42:29.250 314 12455.75 136.30 54598.60 88888.00 2015-11-10 05:42:29.375 314 12455.67 136.35 54598.60 88888.00 2015-11-10 05:42:29.500 314 12455.70 136.38 54598.62 88888.00 2015-11-10 05:42:29.625 314 12455.67 136.38 54598.60 88888.00 2015-11-10 05:42:29.750 314 12455.67 136.35 54598.57 88888.00 2015-11-10 05:42:29.875 314 12455.70 136.35 54598.55 88888.00 2015-11-10 05:42:30.000 314 12455.73 136.38 54598.55 88888.00 2015-11-10 05:42:30.125 314 12455.70 136.38 54598.55 88888.00 2015-11-10 05:42:30.250 314 12455.70 136.35 54598.55 88888.00 2015-11-10 05:42:30.375 314 12455.70 136.38 54598.50 88888.00 2015-11-10 05:42:30.500 314 12455.75 136.35 54598.53 88888.00 2015-11-10 05:42:30.625 314 12455.70 136.35 54598.57 88888.00 2015-11-10 05:42:30.750 314 12455.65 136.35 54598.57 88888.00 2015-11-10 05:42:30.875 314 12455.62 136.35 54598.55 88888.00 2015-11-10 05:42:31.000 314 12455.70 136.38 54598.55 88888.00 2015-11-10 05:42:31.125 314 12455.77 136.38 54598.53 88888.00 2015-11-10 05:42:31.250 314 12455.73 136.38 54598.55 88888.00 2015-11-10 05:42:31.375 314 12455.65 136.35 54598.57 88888.00 2015-11-10 05:42:31.500 314 12455.65 136.40 54598.57 88888.00 2015-11-10 05:42:31.625 314 12455.65 136.40 54598.55 88888.00 2015-11-10 05:42:31.750 314 12455.65 136.43 54598.53 88888.00 2015-11-10 05:42:31.875 314 12455.67 136.47 54598.53 88888.00 2015-11-10 05:42:32.000 314 12455.65 136.45 54598.53 88888.00 2015-11-10 05:42:32.125 314 12455.60 136.43 54598.53 88888.00 2015-11-10 05:42:32.250 314 12455.62 136.43 54598.53 88888.00 2015-11-10 05:42:32.375 314 12455.65 136.45 54598.53 88888.00 2015-11-10 05:42:32.500 314 12455.70 136.45 54598.55 88888.00 2015-11-10 05:42:32.625 314 12455.70 136.45 54598.53 88888.00 2015-11-10 05:42:32.750 314 12455.73 136.40 54598.50 88888.00 2015-11-10 05:42:32.875 314 12455.75 136.40 54598.50 88888.00 2015-11-10 05:42:33.000 314 12455.77 136.40 54598.50 88888.00 2015-11-10 05:42:33.125 314 12455.73 136.43 54598.53 88888.00 2015-11-10 05:42:33.250 314 12455.70 136.43 54598.53 88888.00 2015-11-10 05:42:33.375 314 12455.77 136.45 54598.55 88888.00 2015-11-10 05:42:33.500 314 12455.77 136.43 54598.53 88888.00 2015-11-10 05:42:33.625 314 12455.70 136.40 54598.53 88888.00 2015-11-10 05:42:33.750 314 12455.65 136.38 54598.53 88888.00 2015-11-10 05:42:33.875 314 12455.62 136.43 54598.53 88888.00 2015-11-10 05:42:34.000 314 12455.65 136.40 54598.50 88888.00 2015-11-10 05:42:34.125 314 12455.65 136.43 54598.50 88888.00 2015-11-10 05:42:34.250 314 12455.62 136.45 54598.50 88888.00 2015-11-10 05:42:34.375 314 12455.65 136.50 54598.50 88888.00 2015-11-10 05:42:34.500 314 12455.65 136.47 54598.50 88888.00 2015-11-10 05:42:34.625 314 12455.73 136.45 54598.50 88888.00 2015-11-10 05:42:34.750 314 12455.75 136.47 54598.53 88888.00 2015-11-10 05:42:34.875 314 12455.75 136.45 54598.50 88888.00 2015-11-10 05:42:35.000 314 12455.77 136.43 54598.47 88888.00 2015-11-10 05:42:35.125 314 12455.75 136.40 54598.50 88888.00 2015-11-10 05:42:35.250 314 12455.83 136.40 54598.50 88888.00 2015-11-10 05:42:35.375 314 12455.85 136.43 54598.50 88888.00 2015-11-10 05:42:35.500 314 12455.85 136.43 54598.50 88888.00 2015-11-10 05:42:35.625 314 12455.80 136.40 54598.50 88888.00 2015-11-10 05:42:35.750 314 12455.83 136.43 54598.50 88888.00 2015-11-10 05:42:35.875 314 12455.88 136.43 54598.50 88888.00 2015-11-10 05:42:36.000 314 12455.92 136.45 54598.47 88888.00 2015-11-10 05:42:36.125 314 12455.90 136.47 54598.45 88888.00 2015-11-10 05:42:36.250 314 12455.83 136.45 54598.47 88888.00 2015-11-10 05:42:36.375 314 12455.85 136.47 54598.50 88888.00 2015-11-10 05:42:36.500 314 12455.85 136.45 54598.50 88888.00 2015-11-10 05:42:36.625 314 12455.92 136.43 54598.47 88888.00 2015-11-10 05:42:36.750 314 12455.92 136.43 54598.47 88888.00 2015-11-10 05:42:36.875 314 12455.90 136.40 54598.47 88888.00 2015-11-10 05:42:37.000 314 12455.88 136.40 54598.45 88888.00 2015-11-10 05:42:37.125 314 12455.88 136.43 54598.47 88888.00 2015-11-10 05:42:37.250 314 12455.90 136.53 54598.50 88888.00 2015-11-10 05:42:37.375 314 12455.88 136.55 54598.50 88888.00 2015-11-10 05:42:37.500 314 12455.88 136.53 54598.47 88888.00 2015-11-10 05:42:37.625 314 12455.85 136.50 54598.47 88888.00 2015-11-10 05:42:37.750 314 12455.88 136.50 54598.47 88888.00 2015-11-10 05:42:37.875 314 12455.90 136.50 54598.50 88888.00 2015-11-10 05:42:38.000 314 12455.92 136.50 54598.47 88888.00 2015-11-10 05:42:38.125 314 12455.95 136.50 54598.45 88888.00 2015-11-10 05:42:38.250 314 12455.90 136.50 54598.47 88888.00 2015-11-10 05:42:38.375 314 12455.83 136.53 54598.45 88888.00 2015-11-10 05:42:38.500 314 12455.80 136.53 54598.47 88888.00 2015-11-10 05:42:38.625 314 12455.80 136.53 54598.45 88888.00 2015-11-10 05:42:38.750 314 12455.85 136.53 54598.45 88888.00 2015-11-10 05:42:38.875 314 12455.88 136.50 54598.47 88888.00 2015-11-10 05:42:39.000 314 12455.83 136.50 54598.45 88888.00 2015-11-10 05:42:39.125 314 12455.85 136.50 54598.47 88888.00 2015-11-10 05:42:39.250 314 12455.77 136.53 54598.45 88888.00 2015-11-10 05:42:39.375 314 12455.77 136.53 54598.45 88888.00 2015-11-10 05:42:39.500 314 12455.83 136.60 54598.45 88888.00 2015-11-10 05:42:39.625 314 12455.83 136.57 54598.47 88888.00 2015-11-10 05:42:39.750 314 12455.88 136.55 54598.45 88888.00 2015-11-10 05:42:39.875 314 12455.95 136.55 54598.47 88888.00 2015-11-10 05:42:40.000 314 12455.95 136.55 54598.47 88888.00 2015-11-10 05:42:40.125 314 12455.95 136.55 54598.47 88888.00 2015-11-10 05:42:40.250 314 12455.88 136.53 54598.47 88888.00 2015-11-10 05:42:40.375 314 12455.88 136.50 54598.45 88888.00 2015-11-10 05:42:40.500 314 12455.77 136.50 54598.45 88888.00 2015-11-10 05:42:40.625 314 12455.75 136.50 54598.47 88888.00 2015-11-10 05:42:40.750 314 12455.83 136.53 54598.47 88888.00 2015-11-10 05:42:40.875 314 12455.80 136.50 54598.50 88888.00 2015-11-10 05:42:41.000 314 12455.80 136.53 54598.47 88888.00 2015-11-10 05:42:41.125 314 12455.70 136.50 54598.47 88888.00 2015-11-10 05:42:41.250 314 12455.70 136.45 54598.45 88888.00 2015-11-10 05:42:41.375 314 12455.75 136.47 54598.45 88888.00 2015-11-10 05:42:41.500 314 12455.80 136.50 54598.45 88888.00 2015-11-10 05:42:41.625 314 12455.83 136.53 54598.45 88888.00 2015-11-10 05:42:41.750 314 12455.85 136.53 54598.45 88888.00 2015-11-10 05:42:41.875 314 12455.90 136.53 54598.45 88888.00 2015-11-10 05:42:42.000 314 12455.88 136.53 54598.45 88888.00 2015-11-10 05:42:42.125 314 12455.80 136.55 54598.47 88888.00 2015-11-10 05:42:42.250 314 12455.77 136.50 54598.47 88888.00 2015-11-10 05:42:42.375 314 12455.85 136.50 54598.47 88888.00 2015-11-10 05:42:42.500 314 12455.85 136.45 54598.50 88888.00 2015-11-10 05:42:42.625 314 12455.83 136.45 54598.47 88888.00 2015-11-10 05:42:42.750 314 12455.77 136.43 54598.45 88888.00 2015-11-10 05:42:42.875 314 12455.77 136.43 54598.45 88888.00 2015-11-10 05:42:43.000 314 12455.80 136.43 54598.45 88888.00 2015-11-10 05:42:43.125 314 12455.80 136.47 54598.45 88888.00 2015-11-10 05:42:43.250 314 12455.85 136.45 54598.45 88888.00 2015-11-10 05:42:43.375 314 12455.88 136.45 54598.45 88888.00 2015-11-10 05:42:43.500 314 12455.83 136.45 54598.45 88888.00 2015-11-10 05:42:43.625 314 12455.75 136.45 54598.45 88888.00 2015-11-10 05:42:43.750 314 12455.77 136.45 54598.45 88888.00 2015-11-10 05:42:43.875 314 12455.77 136.45 54598.43 88888.00 2015-11-10 05:42:44.000 314 12455.83 136.45 54598.43 88888.00 2015-11-10 05:42:44.125 314 12455.88 136.45 54598.43 88888.00 2015-11-10 05:42:44.250 314 12455.85 136.40 54598.43 88888.00 2015-11-10 05:42:44.375 314 12455.85 136.40 54598.43 88888.00 2015-11-10 05:42:44.500 314 12455.88 136.40 54598.43 88888.00 2015-11-10 05:42:44.625 314 12455.88 136.45 54598.43 88888.00 2015-11-10 05:42:44.750 314 12455.88 136.47 54598.43 88888.00 2015-11-10 05:42:44.875 314 12455.77 136.45 54598.43 88888.00 2015-11-10 05:42:45.000 314 12455.70 136.43 54598.43 88888.00 2015-11-10 05:42:45.125 314 12455.77 136.40 54598.43 88888.00 2015-11-10 05:42:45.250 314 12455.83 136.45 54598.43 88888.00 2015-11-10 05:42:45.375 314 12455.83 136.50 54598.45 88888.00 2015-11-10 05:42:45.500 314 12455.75 136.47 54598.45 88888.00 2015-11-10 05:42:45.625 314 12455.75 136.43 54598.45 88888.00 2015-11-10 05:42:45.750 314 12455.83 136.45 54598.45 88888.00 2015-11-10 05:42:45.875 314 12455.88 136.45 54598.45 88888.00 2015-11-10 05:42:46.000 314 12455.77 136.40 54598.43 88888.00 2015-11-10 05:42:46.125 314 12455.77 136.43 54598.45 88888.00 2015-11-10 05:42:46.250 314 12455.73 136.43 54598.45 88888.00 2015-11-10 05:42:46.375 314 12455.65 136.40 54598.45 88888.00 2015-11-10 05:42:46.500 314 12455.65 136.43 54598.45 88888.00 2015-11-10 05:42:46.625 314 12455.70 136.45 54598.45 88888.00 2015-11-10 05:42:46.750 314 12455.73 136.47 54598.45 88888.00 2015-11-10 05:42:46.875 314 12455.75 136.47 54598.45 88888.00 2015-11-10 05:42:47.000 314 12455.65 136.47 54598.45 88888.00 2015-11-10 05:42:47.125 314 12455.60 136.45 54598.45 88888.00 2015-11-10 05:42:47.250 314 12455.65 136.47 54598.45 88888.00 2015-11-10 05:42:47.375 314 12455.65 136.50 54598.45 88888.00 2015-11-10 05:42:47.500 314 12455.67 136.47 54598.45 88888.00 2015-11-10 05:42:47.625 314 12455.70 136.45 54598.45 88888.00 2015-11-10 05:42:47.750 314 12455.73 136.45 54598.45 88888.00 2015-11-10 05:42:47.875 314 12455.70 136.47 54598.45 88888.00 2015-11-10 05:42:48.000 314 12455.70 136.45 54598.47 88888.00 2015-11-10 05:42:48.125 314 12455.75 136.43 54598.47 88888.00 2015-11-10 05:42:48.250 314 12455.75 136.40 54598.45 88888.00 2015-11-10 05:42:48.375 314 12455.77 136.40 54598.43 88888.00 2015-11-10 05:42:48.500 314 12455.85 136.40 54598.45 88888.00 2015-11-10 05:42:48.625 314 12455.83 136.43 54598.45 88888.00 2015-11-10 05:42:48.750 314 12455.85 136.43 54598.45 88888.00 2015-11-10 05:42:48.875 314 12455.83 136.40 54598.45 88888.00 2015-11-10 05:42:49.000 314 12455.80 136.40 54598.45 88888.00 2015-11-10 05:42:49.125 314 12455.77 136.40 54598.45 88888.00 2015-11-10 05:42:49.250 314 12455.80 136.40 54598.45 88888.00 2015-11-10 05:42:49.375 314 12455.80 136.40 54598.45 88888.00 2015-11-10 05:42:49.500 314 12455.80 136.38 54598.43 88888.00 2015-11-10 05:42:49.625 314 12455.75 136.43 54598.43 88888.00 2015-11-10 05:42:49.750 314 12455.75 136.43 54598.43 88888.00 2015-11-10 05:42:49.875 314 12455.75 136.40 54598.45 88888.00 2015-11-10 05:42:50.000 314 12455.75 136.43 54598.45 88888.00 2015-11-10 05:42:50.125 314 12455.75 136.43 54598.45 88888.00 2015-11-10 05:42:50.250 314 12455.70 136.40 54598.45 88888.00 2015-11-10 05:42:50.375 314 12455.77 136.43 54598.43 88888.00 2015-11-10 05:42:50.500 314 12455.80 136.43 54598.45 88888.00 2015-11-10 05:42:50.625 314 12455.80 136.43 54598.43 88888.00 2015-11-10 05:42:50.750 314 12455.83 136.43 54598.43 88888.00 2015-11-10 05:42:50.875 314 12455.77 136.43 54598.45 88888.00 2015-11-10 05:42:51.000 314 12455.80 136.40 54598.43 88888.00 2015-11-10 05:42:51.125 314 12455.75 136.40 54598.43 88888.00 2015-11-10 05:42:51.250 314 12455.70 136.40 54598.40 88888.00 2015-11-10 05:42:51.375 314 12455.77 136.47 54598.43 88888.00 2015-11-10 05:42:51.500 314 12455.75 136.45 54598.45 88888.00 2015-11-10 05:42:51.625 314 12455.73 136.43 54598.45 88888.00 2015-11-10 05:42:51.750 314 12455.75 136.45 54598.45 88888.00 2015-11-10 05:42:51.875 314 12455.80 136.45 54598.43 88888.00 2015-11-10 05:42:52.000 314 12455.88 136.43 54598.43 88888.00 2015-11-10 05:42:52.125 314 12455.88 136.43 54598.45 88888.00 2015-11-10 05:42:52.250 314 12455.88 136.35 54598.47 88888.00 2015-11-10 05:42:52.375 314 12455.88 136.35 54598.47 88888.00 2015-11-10 05:42:52.500 314 12455.80 136.38 54598.47 88888.00 2015-11-10 05:42:52.625 314 12455.83 136.38 54598.43 88888.00 2015-11-10 05:42:52.750 314 12455.83 136.40 54598.45 88888.00 2015-11-10 05:42:52.875 314 12455.77 136.40 54598.43 88888.00 2015-11-10 05:42:53.000 314 12455.80 136.40 54598.43 88888.00 2015-11-10 05:42:53.125 314 12455.88 136.43 54598.45 88888.00 2015-11-10 05:42:53.250 314 12455.90 136.43 54598.45 88888.00 2015-11-10 05:42:53.375 314 12455.92 136.43 54598.45 88888.00 2015-11-10 05:42:53.500 314 12455.92 136.43 54598.45 88888.00 2015-11-10 05:42:53.625 314 12455.90 136.43 54598.45 88888.00 2015-11-10 05:42:53.750 314 12455.88 136.43 54598.45 88888.00 2015-11-10 05:42:53.875 314 12455.90 136.43 54598.45 88888.00 2015-11-10 05:42:54.000 314 12455.92 136.43 54598.45 88888.00 2015-11-10 05:42:54.125 314 12455.92 136.43 54598.47 88888.00 2015-11-10 05:42:54.250 314 12455.92 136.40 54598.47 88888.00 2015-11-10 05:42:54.375 314 12455.98 136.45 54598.47 88888.00 2015-11-10 05:42:54.500 314 12455.98 136.45 54598.45 88888.00 2015-11-10 05:42:54.625 314 12455.95 136.47 54598.45 88888.00 2015-11-10 05:42:54.750 314 12455.95 136.43 54598.47 88888.00 2015-11-10 05:42:54.875 314 12455.98 136.43 54598.45 88888.00 2015-11-10 05:42:55.000 314 12455.95 136.43 54598.45 88888.00 2015-11-10 05:42:55.125 314 12455.98 136.45 54598.45 88888.00 2015-11-10 05:42:55.250 314 12455.92 136.47 54598.45 88888.00 2015-11-10 05:42:55.375 314 12455.92 136.47 54598.43 88888.00 2015-11-10 05:42:55.500 314 12455.90 136.43 54598.43 88888.00 2015-11-10 05:42:55.625 314 12455.95 136.43 54598.45 88888.00 2015-11-10 05:42:55.750 314 12455.98 136.45 54598.45 88888.00 2015-11-10 05:42:55.875 314 12455.92 136.47 54598.45 88888.00 2015-11-10 05:42:56.000 314 12455.85 136.47 54598.45 88888.00 2015-11-10 05:42:56.125 314 12455.85 136.47 54598.45 88888.00 2015-11-10 05:42:56.250 314 12455.85 136.43 54598.45 88888.00 2015-11-10 05:42:56.375 314 12455.90 136.43 54598.43 88888.00 2015-11-10 05:42:56.500 314 12455.95 136.47 54598.45 88888.00 2015-11-10 05:42:56.625 314 12455.92 136.47 54598.45 88888.00 2015-11-10 05:42:56.750 314 12455.88 136.45 54598.47 88888.00 2015-11-10 05:42:56.875 314 12455.92 136.47 54598.45 88888.00 2015-11-10 05:42:57.000 314 12455.88 136.43 54598.45 88888.00 2015-11-10 05:42:57.125 314 12455.77 136.40 54598.45 88888.00 2015-11-10 05:42:57.250 314 12455.75 136.43 54598.47 88888.00 2015-11-10 05:42:57.375 314 12455.73 136.43 54598.47 88888.00 2015-11-10 05:42:57.500 314 12455.77 136.40 54598.45 88888.00 2015-11-10 05:42:57.625 314 12455.83 136.43 54598.45 88888.00 2015-11-10 05:42:57.750 314 12455.83 136.43 54598.45 88888.00 2015-11-10 05:42:57.875 314 12455.88 136.45 54598.45 88888.00 2015-11-10 05:42:58.000 314 12455.92 136.40 54598.47 88888.00 2015-11-10 05:42:58.125 314 12455.92 136.35 54598.47 88888.00 2015-11-10 05:42:58.250 314 12455.90 136.38 54598.47 88888.00 2015-11-10 05:42:58.375 314 12455.85 136.40 54598.45 88888.00 2015-11-10 05:42:58.500 314 12455.88 136.38 54598.47 88888.00 2015-11-10 05:42:58.625 314 12455.83 136.38 54598.47 88888.00 2015-11-10 05:42:58.750 314 12455.83 136.38 54598.45 88888.00 2015-11-10 05:42:58.875 314 12455.85 136.38 54598.45 88888.00 2015-11-10 05:42:59.000 314 12455.90 136.38 54598.45 88888.00 2015-11-10 05:42:59.125 314 12455.90 136.38 54598.45 88888.00 2015-11-10 05:42:59.250 314 12455.92 136.38 54598.47 88888.00 2015-11-10 05:42:59.375 314 12455.98 136.43 54598.45 88888.00 2015-11-10 05:42:59.500 314 12455.90 136.43 54598.45 88888.00 2015-11-10 05:42:59.625 314 12455.88 136.40 54598.45 88888.00 2015-11-10 05:42:59.750 314 12455.90 136.40 54598.45 88888.00 2015-11-10 05:42:59.875 314 12455.85 136.38 54598.45 88888.00 2015-11-10 05:43:00.000 314 12455.85 136.43 54598.45 88888.00 2015-11-10 05:43:00.125 314 12455.90 136.45 54598.45 88888.00 2015-11-10 05:43:00.250 314 12455.83 136.43 54598.47 88888.00 2015-11-10 05:43:00.375 314 12455.88 136.40 54598.47 88888.00 2015-11-10 05:43:00.500 314 12455.88 136.40 54598.47 88888.00 2015-11-10 05:43:00.625 314 12455.92 136.45 54598.45 88888.00 2015-11-10 05:43:00.750 314 12455.90 136.47 54598.45 88888.00 2015-11-10 05:43:00.875 314 12455.88 136.47 54598.45 88888.00 2015-11-10 05:43:01.000 314 12455.90 136.47 54598.45 88888.00 2015-11-10 05:43:01.125 314 12455.90 136.43 54598.47 88888.00 2015-11-10 05:43:01.250 314 12455.83 136.38 54598.47 88888.00 2015-11-10 05:43:01.375 314 12455.83 136.40 54598.45 88888.00 2015-11-10 05:43:01.500 314 12455.95 136.40 54598.47 88888.00 2015-11-10 05:43:01.625 314 12455.98 136.43 54598.47 88888.00 2015-11-10 05:43:01.750 314 12455.95 136.40 54598.45 88888.00 2015-11-10 05:43:01.875 314 12455.92 136.43 54598.45 88888.00 2015-11-10 05:43:02.000 314 12455.92 136.38 54598.43 88888.00 2015-11-10 05:43:02.125 314 12455.98 136.38 54598.45 88888.00 2015-11-10 05:43:02.250 314 12455.98 136.35 54598.47 88888.00 2015-11-10 05:43:02.375 314 12455.95 136.35 54598.47 88888.00 2015-11-10 05:43:02.500 314 12455.95 136.38 54598.47 88888.00 2015-11-10 05:43:02.625 314 12455.95 136.35 54598.45 88888.00 2015-11-10 05:43:02.750 314 12455.98 136.38 54598.45 88888.00 2015-11-10 05:43:02.875 314 12455.95 136.38 54598.45 88888.00 2015-11-10 05:43:03.000 314 12455.90 136.38 54598.45 88888.00 2015-11-10 05:43:03.125 314 12455.90 136.40 54598.43 88888.00 2015-11-10 05:43:03.250 314 12455.85 136.40 54598.45 88888.00 2015-11-10 05:43:03.375 314 12455.88 136.35 54598.47 88888.00 2015-11-10 05:43:03.500 314 12455.90 136.35 54598.47 88888.00 2015-11-10 05:43:03.625 314 12455.95 136.40 54598.50 88888.00 2015-11-10 05:43:03.750 314 12455.92 136.43 54598.47 88888.00 2015-11-10 05:43:03.875 314 12455.85 136.45 54598.47 88888.00 2015-11-10 05:43:04.000 314 12455.75 136.45 54598.50 88888.00 2015-11-10 05:43:04.125 314 12455.73 136.45 54598.50 88888.00 2015-11-10 05:43:04.250 314 12455.75 136.43 54598.50 88888.00 2015-11-10 05:43:04.375 314 12455.80 136.40 54598.50 88888.00 2015-11-10 05:43:04.500 314 12455.80 136.43 54598.50 88888.00 2015-11-10 05:43:04.625 314 12455.77 136.40 54598.50 88888.00 2015-11-10 05:43:04.750 314 12455.80 136.40 54598.50 88888.00 2015-11-10 05:43:04.875 314 12455.77 136.35 54598.47 88888.00 2015-11-10 05:43:05.000 314 12455.70 136.38 54598.47 88888.00 2015-11-10 05:43:05.125 314 12455.65 136.32 54598.47 88888.00 2015-11-10 05:43:05.250 314 12455.65 136.38 54598.47 88888.00 2015-11-10 05:43:05.375 314 12455.70 136.38 54598.45 88888.00 2015-11-10 05:43:05.500 314 12455.75 136.35 54598.43 88888.00 2015-11-10 05:43:05.625 314 12455.75 136.30 54598.45 88888.00 2015-11-10 05:43:05.750 314 12455.73 136.28 54598.47 88888.00 2015-11-10 05:43:05.875 314 12455.70 136.28 54598.47 88888.00 2015-11-10 05:43:06.000 314 12455.67 136.25 54598.43 88888.00 2015-11-10 05:43:06.125 314 12455.65 136.25 54598.45 88888.00 2015-11-10 05:43:06.250 314 12455.70 136.25 54598.50 88888.00 2015-11-10 05:43:06.375 314 12455.73 136.28 54598.47 88888.00 2015-11-10 05:43:06.500 314 12455.67 136.22 54598.47 88888.00 2015-11-10 05:43:06.625 314 12455.67 136.20 54598.45 88888.00 2015-11-10 05:43:06.750 314 12455.60 136.28 54598.45 88888.00 2015-11-10 05:43:06.875 314 12455.52 136.28 54598.45 88888.00 2015-11-10 05:43:07.000 314 12455.50 136.25 54598.45 88888.00 2015-11-10 05:43:07.125 314 12455.55 136.25 54598.47 88888.00 2015-11-10 05:43:07.250 314 12455.50 136.30 54598.45 88888.00 2015-11-10 05:43:07.375 314 12455.52 136.28 54598.47 88888.00 2015-11-10 05:43:07.500 314 12455.55 136.25 54598.45 88888.00 2015-11-10 05:43:07.625 314 12455.58 136.25 54598.45 88888.00 2015-11-10 05:43:07.750 314 12455.55 136.25 54598.45 88888.00 2015-11-10 05:43:07.875 314 12455.52 136.25 54598.45 88888.00 2015-11-10 05:43:08.000 314 12455.52 136.25 54598.47 88888.00 2015-11-10 05:43:08.125 314 12455.55 136.20 54598.47 88888.00 2015-11-10 05:43:08.250 314 12455.55 136.20 54598.50 88888.00 2015-11-10 05:43:08.375 314 12455.55 136.20 54598.47 88888.00 2015-11-10 05:43:08.500 314 12455.55 136.22 54598.47 88888.00 2015-11-10 05:43:08.625 314 12455.52 136.22 54598.45 88888.00 2015-11-10 05:43:08.750 314 12455.50 136.28 54598.45 88888.00 2015-11-10 05:43:08.875 314 12455.50 136.22 54598.47 88888.00 2015-11-10 05:43:09.000 314 12455.50 136.20 54598.45 88888.00 2015-11-10 05:43:09.125 314 12455.50 136.22 54598.47 88888.00 2015-11-10 05:43:09.250 314 12455.50 136.22 54598.50 88888.00 2015-11-10 05:43:09.375 314 12455.58 136.22 54598.50 88888.00 2015-11-10 05:43:09.500 314 12455.58 136.20 54598.50 88888.00 2015-11-10 05:43:09.625 314 12455.50 136.22 54598.47 88888.00 2015-11-10 05:43:09.750 314 12455.50 136.22 54598.47 88888.00 2015-11-10 05:43:09.875 314 12455.45 136.22 54598.45 88888.00 2015-11-10 05:43:10.000 314 12455.48 136.22 54598.45 88888.00 2015-11-10 05:43:10.125 314 12455.42 136.20 54598.45 88888.00 2015-11-10 05:43:10.250 314 12455.38 136.15 54598.47 88888.00 2015-11-10 05:43:10.375 314 12455.48 136.15 54598.47 88888.00 2015-11-10 05:43:10.500 314 12455.45 136.20 54598.50 88888.00 2015-11-10 05:43:10.625 314 12455.42 136.22 54598.50 88888.00 2015-11-10 05:43:10.750 314 12455.40 136.22 54598.50 88888.00 2015-11-10 05:43:10.875 314 12455.40 136.20 54598.47 88888.00 2015-11-10 05:43:11.000 314 12455.42 136.15 54598.47 88888.00 2015-11-10 05:43:11.125 314 12455.45 136.12 54598.50 88888.00 2015-11-10 05:43:11.250 314 12455.40 136.12 54598.50 88888.00 2015-11-10 05:43:11.375 314 12455.35 136.18 54598.47 88888.00 2015-11-10 05:43:11.500 314 12455.30 136.20 54598.47 88888.00 2015-11-10 05:43:11.625 314 12455.27 136.20 54598.47 88888.00 2015-11-10 05:43:11.750 314 12455.38 136.20 54598.47 88888.00 2015-11-10 05:43:11.875 314 12455.40 136.18 54598.47 88888.00 2015-11-10 05:43:12.000 314 12455.38 136.15 54598.47 88888.00 2015-11-10 05:43:12.125 314 12455.33 136.18 54598.50 88888.00 2015-11-10 05:43:12.250 314 12455.30 136.15 54598.50 88888.00 2015-11-10 05:43:12.375 314 12455.33 136.12 54598.50 88888.00 2015-11-10 05:43:12.500 314 12455.27 136.10 54598.47 88888.00 2015-11-10 05:43:12.625 314 12455.23 136.12 54598.50 88888.00 2015-11-10 05:43:12.750 314 12455.23 136.12 54598.50 88888.00 2015-11-10 05:43:12.875 314 12455.25 136.10 54598.47 88888.00 2015-11-10 05:43:13.000 314 12455.25 136.05 54598.47 88888.00 2015-11-10 05:43:13.125 314 12455.23 136.07 54598.50 88888.00 2015-11-10 05:43:13.250 314 12455.23 136.10 54598.50 88888.00 2015-11-10 05:43:13.375 314 12455.23 136.12 54598.47 88888.00 2015-11-10 05:43:13.500 314 12455.20 136.12 54598.45 88888.00 2015-11-10 05:43:13.625 314 12455.20 136.12 54598.45 88888.00 2015-11-10 05:43:13.750 314 12455.20 136.12 54598.45 88888.00 2015-11-10 05:43:13.875 314 12455.23 136.15 54598.45 88888.00 2015-11-10 05:43:14.000 314 12455.23 136.10 54598.45 88888.00 2015-11-10 05:43:14.125 314 12455.20 136.07 54598.45 88888.00 2015-11-10 05:43:14.250 314 12455.17 136.07 54598.45 88888.00 2015-11-10 05:43:14.375 314 12455.20 136.07 54598.43 88888.00 2015-11-10 05:43:14.500 314 12455.20 136.18 54598.45 88888.00 2015-11-10 05:43:14.625 314 12455.17 136.15 54598.45 88888.00 2015-11-10 05:43:14.750 314 12455.15 136.10 54598.45 88888.00 2015-11-10 05:43:14.875 314 12455.15 136.07 54598.43 88888.00 2015-11-10 05:43:15.000 314 12455.12 136.10 54598.45 88888.00 2015-11-10 05:43:15.125 314 12455.15 136.05 54598.45 88888.00 2015-11-10 05:43:15.250 314 12455.17 136.05 54598.43 88888.00 2015-11-10 05:43:15.375 314 12455.12 136.05 54598.45 88888.00 2015-11-10 05:43:15.500 314 12455.05 136.03 54598.47 88888.00 2015-11-10 05:43:15.625 314 12455.02 136.03 54598.45 88888.00 2015-11-10 05:43:15.750 314 12455.02 136.03 54598.47 88888.00 2015-11-10 05:43:15.875 314 12455.05 136.03 54598.47 88888.00 2015-11-10 05:43:16.000 314 12455.10 136.05 54598.45 88888.00 2015-11-10 05:43:16.125 314 12455.12 136.07 54598.45 88888.00 2015-11-10 05:43:16.250 314 12455.08 136.07 54598.47 88888.00 2015-11-10 05:43:16.375 314 12455.08 136.07 54598.47 88888.00 2015-11-10 05:43:16.500 314 12455.10 136.07 54598.47 88888.00 2015-11-10 05:43:16.625 314 12455.12 136.07 54598.45 88888.00 2015-11-10 05:43:16.750 314 12455.12 136.07 54598.47 88888.00 2015-11-10 05:43:16.875 314 12455.12 136.05 54598.45 88888.00 2015-11-10 05:43:17.000 314 12455.12 136.05 54598.45 88888.00 2015-11-10 05:43:17.125 314 12455.05 136.07 54598.47 88888.00 2015-11-10 05:43:17.250 314 12454.98 136.00 54598.43 88888.00 2015-11-10 05:43:17.375 314 12454.95 136.00 54598.45 88888.00 2015-11-10 05:43:17.500 314 12454.98 136.00 54598.43 88888.00 2015-11-10 05:43:17.625 314 12454.98 136.00 54598.45 88888.00 2015-11-10 05:43:17.750 314 12454.98 136.03 54598.45 88888.00 2015-11-10 05:43:17.875 314 12455.00 136.05 54598.45 88888.00 2015-11-10 05:43:18.000 314 12455.02 136.05 54598.45 88888.00 2015-11-10 05:43:18.125 314 12454.95 136.05 54598.47 88888.00 2015-11-10 05:43:18.250 314 12454.88 136.00 54598.45 88888.00 2015-11-10 05:43:18.375 314 12454.88 136.00 54598.43 88888.00 2015-11-10 05:43:18.500 314 12454.92 136.03 54598.40 88888.00 2015-11-10 05:43:18.625 314 12454.90 136.05 54598.40 88888.00 2015-11-10 05:43:18.750 314 12454.88 136.07 54598.40 88888.00 2015-11-10 05:43:18.875 314 12454.83 136.05 54598.43 88888.00 2015-11-10 05:43:19.000 314 12454.85 136.00 54598.40 88888.00 2015-11-10 05:43:19.125 314 12454.85 136.00 54598.40 88888.00 2015-11-10 05:43:19.250 314 12454.85 136.00 54598.38 88888.00 2015-11-10 05:43:19.375 314 12454.83 135.97 54598.38 88888.00 2015-11-10 05:43:19.500 314 12454.80 135.97 54598.43 88888.00 2015-11-10 05:43:19.625 314 12454.80 136.00 54598.43 88888.00 2015-11-10 05:43:19.750 314 12454.83 136.03 54598.45 88888.00 2015-11-10 05:43:19.875 314 12454.83 136.03 54598.43 88888.00 2015-11-10 05:43:20.000 314 12454.85 136.03 54598.40 88888.00 2015-11-10 05:43:20.125 314 12454.90 136.03 54598.43 88888.00 2015-11-10 05:43:20.250 314 12454.88 136.00 54598.43 88888.00 2015-11-10 05:43:20.375 314 12454.90 135.97 54598.40 88888.00 2015-11-10 05:43:20.500 314 12454.88 135.97 54598.40 88888.00 2015-11-10 05:43:20.625 314 12454.90 136.05 54598.40 88888.00 2015-11-10 05:43:20.750 314 12454.90 136.03 54598.40 88888.00 2015-11-10 05:43:20.875 314 12454.90 135.97 54598.40 88888.00 2015-11-10 05:43:21.000 314 12454.88 135.95 54598.38 88888.00 2015-11-10 05:43:21.125 314 12454.83 135.97 54598.40 88888.00 2015-11-10 05:43:21.250 314 12454.88 135.97 54598.43 88888.00 2015-11-10 05:43:21.375 314 12454.85 135.97 54598.40 88888.00 2015-11-10 05:43:21.500 314 12454.83 135.95 54598.40 88888.00 2015-11-10 05:43:21.625 314 12454.80 135.95 54598.40 88888.00 2015-11-10 05:43:21.750 314 12454.80 135.97 54598.40 88888.00 2015-11-10 05:43:21.875 314 12454.83 135.95 54598.40 88888.00 2015-11-10 05:43:22.000 314 12454.85 135.95 54598.35 88888.00 2015-11-10 05:43:22.125 314 12454.90 136.00 54598.40 88888.00 2015-11-10 05:43:22.250 314 12454.90 136.00 54598.40 88888.00 2015-11-10 05:43:22.375 314 12454.85 135.97 54598.40 88888.00 2015-11-10 05:43:22.500 314 12454.80 136.00 54598.40 88888.00 2015-11-10 05:43:22.625 314 12454.77 136.03 54598.40 88888.00 2015-11-10 05:43:22.750 314 12454.73 136.03 54598.38 88888.00 2015-11-10 05:43:22.875 314 12454.73 136.03 54598.40 88888.00 2015-11-10 05:43:23.000 314 12454.75 136.00 54598.38 88888.00 2015-11-10 05:43:23.125 314 12454.75 136.00 54598.40 88888.00 2015-11-10 05:43:23.250 314 12454.65 136.00 54598.40 88888.00 2015-11-10 05:43:23.375 314 12454.67 136.00 54598.43 88888.00 2015-11-10 05:43:23.500 314 12454.67 135.97 54598.40 88888.00 2015-11-10 05:43:23.625 314 12454.67 135.97 54598.40 88888.00 2015-11-10 05:43:23.750 314 12454.73 136.03 54598.40 88888.00 2015-11-10 05:43:23.875 314 12454.73 136.00 54598.43 88888.00 2015-11-10 05:43:24.000 314 12454.67 135.97 54598.40 88888.00 2015-11-10 05:43:24.125 314 12454.60 135.97 54598.40 88888.00 2015-11-10 05:43:24.250 314 12454.62 136.00 54598.40 88888.00 2015-11-10 05:43:24.375 314 12454.73 136.03 54598.40 88888.00 2015-11-10 05:43:24.500 314 12454.65 136.03 54598.40 88888.00 2015-11-10 05:43:24.625 314 12454.62 136.00 54598.38 88888.00 2015-11-10 05:43:24.750 314 12454.67 135.95 54598.38 88888.00 2015-11-10 05:43:24.875 314 12454.67 135.95 54598.40 88888.00 2015-11-10 05:43:25.000 314 12454.67 136.00 54598.38 88888.00 2015-11-10 05:43:25.125 314 12454.62 136.00 54598.38 88888.00 2015-11-10 05:43:25.250 314 12454.58 135.97 54598.38 88888.00 2015-11-10 05:43:25.375 314 12454.65 135.97 54598.40 88888.00 2015-11-10 05:43:25.500 314 12454.73 135.97 54598.38 88888.00 2015-11-10 05:43:25.625 314 12454.67 135.95 54598.40 88888.00 2015-11-10 05:43:25.750 314 12454.58 135.97 54598.38 88888.00 2015-11-10 05:43:25.875 314 12454.62 136.00 54598.40 88888.00 2015-11-10 05:43:26.000 314 12454.73 135.97 54598.40 88888.00 2015-11-10 05:43:26.125 314 12454.70 135.97 54598.38 88888.00 2015-11-10 05:43:26.250 314 12454.60 135.97 54598.35 88888.00 2015-11-10 05:43:26.375 314 12454.58 135.97 54598.35 88888.00 2015-11-10 05:43:26.500 314 12454.50 136.03 54598.35 88888.00 2015-11-10 05:43:26.625 314 12454.45 136.05 54598.38 88888.00 2015-11-10 05:43:26.750 314 12454.48 136.05 54598.38 88888.00 2015-11-10 05:43:26.875 314 12454.50 136.00 54598.35 88888.00 2015-11-10 05:43:27.000 314 12454.55 135.97 54598.35 88888.00 2015-11-10 05:43:27.125 314 12454.55 135.97 54598.38 88888.00 2015-11-10 05:43:27.250 314 12454.52 135.95 54598.38 88888.00 2015-11-10 05:43:27.375 314 12454.52 135.97 54598.38 88888.00 2015-11-10 05:43:27.500 314 12454.48 135.95 54598.35 88888.00 2015-11-10 05:43:27.625 314 12454.48 135.93 54598.35 88888.00 2015-11-10 05:43:27.750 314 12454.45 135.93 54598.35 88888.00 2015-11-10 05:43:27.875 314 12454.48 135.95 54598.40 88888.00 2015-11-10 05:43:28.000 314 12454.48 135.93 54598.38 88888.00 2015-11-10 05:43:28.125 314 12454.50 135.93 54598.32 88888.00 2015-11-10 05:43:28.250 314 12454.45 135.90 54598.32 88888.00 2015-11-10 05:43:28.375 314 12454.40 135.90 54598.35 88888.00 2015-11-10 05:43:28.500 314 12454.35 135.90 54598.32 88888.00 2015-11-10 05:43:28.625 314 12454.40 135.93 54598.32 88888.00 2015-11-10 05:43:28.750 314 12454.40 135.95 54598.35 88888.00 2015-11-10 05:43:28.875 314 12454.40 135.93 54598.35 88888.00 2015-11-10 05:43:29.000 314 12454.38 135.90 54598.32 88888.00 2015-11-10 05:43:29.125 314 12454.38 135.90 54598.32 88888.00 2015-11-10 05:43:29.250 314 12454.33 135.90 54598.35 88888.00 2015-11-10 05:43:29.375 314 12454.33 135.93 54598.32 88888.00 2015-11-10 05:43:29.500 314 12454.30 135.97 54598.35 88888.00 2015-11-10 05:43:29.625 314 12454.30 136.00 54598.32 88888.00 2015-11-10 05:43:29.750 314 12454.33 135.97 54598.32 88888.00 2015-11-10 05:43:29.875 314 12454.33 135.95 54598.35 88888.00 2015-11-10 05:43:30.000 314 12454.35 135.95 54598.32 88888.00 2015-11-10 05:43:30.125 314 12454.33 135.95 54598.32 88888.00 2015-11-10 05:43:30.250 314 12454.27 135.95 54598.32 88888.00 2015-11-10 05:43:30.375 314 12454.27 135.97 54598.30 88888.00 2015-11-10 05:43:30.500 314 12454.23 135.97 54598.30 88888.00 2015-11-10 05:43:30.625 314 12454.20 135.95 54598.30 88888.00 2015-11-10 05:43:30.750 314 12454.30 135.97 54598.30 88888.00 2015-11-10 05:43:30.875 314 12454.30 135.97 54598.30 88888.00 2015-11-10 05:43:31.000 314 12454.27 135.95 54598.28 88888.00 2015-11-10 05:43:31.125 314 12454.23 135.93 54598.28 88888.00 2015-11-10 05:43:31.250 314 12454.15 135.93 54598.28 88888.00 2015-11-10 05:43:31.375 314 12454.15 135.95 54598.30 88888.00 2015-11-10 05:43:31.500 314 12454.20 135.93 54598.28 88888.00 2015-11-10 05:43:31.625 314 12454.25 135.90 54598.22 88888.00 2015-11-10 05:43:31.750 314 12454.30 135.90 54598.25 88888.00 2015-11-10 05:43:31.875 314 12454.25 135.93 54598.25 88888.00 2015-11-10 05:43:32.000 314 12454.17 135.90 54598.22 88888.00 2015-11-10 05:43:32.125 314 12454.15 135.90 54598.25 88888.00 2015-11-10 05:43:32.250 314 12454.12 135.85 54598.25 88888.00 2015-11-10 05:43:32.375 314 12454.17 135.88 54598.25 88888.00 2015-11-10 05:43:32.500 314 12454.12 135.88 54598.28 88888.00 2015-11-10 05:43:32.625 314 12454.05 135.90 54598.28 88888.00 2015-11-10 05:43:32.750 314 12454.12 135.90 54598.28 88888.00 2015-11-10 05:43:32.875 314 12454.20 135.93 54598.25 88888.00 2015-11-10 05:43:33.000 314 12454.17 135.93 54598.22 88888.00 2015-11-10 05:43:33.125 314 12454.12 135.93 54598.25 88888.00 2015-11-10 05:43:33.250 314 12454.02 135.93 54598.22 88888.00 2015-11-10 05:43:33.375 314 12454.10 135.88 54598.22 88888.00 2015-11-10 05:43:33.500 314 12454.12 135.88 54598.22 88888.00 2015-11-10 05:43:33.625 314 12454.08 135.88 54598.20 88888.00 2015-11-10 05:43:33.750 314 12454.05 135.88 54598.22 88888.00 2015-11-10 05:43:33.875 314 12454.10 135.88 54598.22 88888.00 2015-11-10 05:43:34.000 314 12454.12 135.88 54598.20 88888.00 2015-11-10 05:43:34.125 314 12454.12 135.90 54598.20 88888.00 2015-11-10 05:43:34.250 314 12454.15 135.82 54598.20 88888.00 2015-11-10 05:43:34.375 314 12454.15 135.85 54598.22 88888.00 2015-11-10 05:43:34.500 314 12454.05 135.82 54598.22 88888.00 2015-11-10 05:43:34.625 314 12454.05 135.85 54598.20 88888.00 2015-11-10 05:43:34.750 314 12454.00 135.85 54598.20 88888.00 2015-11-10 05:43:34.875 314 12454.00 135.85 54598.20 88888.00 2015-11-10 05:43:35.000 314 12454.00 135.85 54598.18 88888.00 2015-11-10 05:43:35.125 314 12454.00 135.90 54598.20 88888.00 2015-11-10 05:43:35.250 314 12454.00 135.93 54598.20 88888.00 2015-11-10 05:43:35.375 314 12454.00 135.93 54598.20 88888.00 2015-11-10 05:43:35.500 314 12453.95 135.85 54598.15 88888.00 2015-11-10 05:43:35.625 314 12453.92 135.85 54598.18 88888.00 2015-11-10 05:43:35.750 314 12453.88 135.90 54598.18 88888.00 2015-11-10 05:43:35.875 314 12453.90 135.88 54598.18 88888.00 2015-11-10 05:43:36.000 314 12453.90 135.85 54598.15 88888.00 2015-11-10 05:43:36.125 314 12453.88 135.90 54598.10 88888.00 2015-11-10 05:43:36.250 314 12453.85 135.85 54598.18 88888.00 2015-11-10 05:43:36.375 314 12453.83 135.85 54598.12 88888.00 2015-11-10 05:43:36.500 314 12453.77 135.85 54598.18 88888.00 2015-11-10 05:43:36.625 314 12453.75 135.82 54598.18 88888.00 2015-11-10 05:43:36.750 314 12453.80 135.85 54598.18 88888.00 2015-11-10 05:43:36.875 314 12453.80 135.85 54598.15 88888.00 2015-11-10 05:43:37.000 314 12453.77 135.80 54598.15 88888.00 2015-11-10 05:43:37.125 314 12453.75 135.80 54598.15 88888.00 2015-11-10 05:43:37.250 314 12453.65 135.82 54598.15 88888.00 2015-11-10 05:43:37.375 314 12453.62 135.82 54598.15 88888.00 2015-11-10 05:43:37.500 314 12453.60 135.80 54598.15 88888.00 2015-11-10 05:43:37.625 314 12453.65 135.80 54598.18 88888.00 2015-11-10 05:43:37.750 314 12453.67 135.80 54598.18 88888.00 2015-11-10 05:43:37.875 314 12453.62 135.88 54598.18 88888.00 2015-11-10 05:43:38.000 314 12453.60 135.85 54598.12 88888.00 2015-11-10 05:43:38.125 314 12453.58 135.85 54598.15 88888.00 2015-11-10 05:43:38.250 314 12453.62 135.82 54598.15 88888.00 2015-11-10 05:43:38.375 314 12453.73 135.85 54598.10 88888.00 2015-11-10 05:43:38.500 314 12453.65 135.82 54598.10 88888.00 2015-11-10 05:43:38.625 314 12453.58 135.80 54598.07 88888.00 2015-11-10 05:43:38.750 314 12453.58 135.80 54598.12 88888.00 2015-11-10 05:43:38.875 314 12453.58 135.82 54598.10 88888.00 2015-11-10 05:43:39.000 314 12453.55 135.82 54598.07 88888.00 2015-11-10 05:43:39.125 314 12453.55 135.85 54598.10 88888.00 2015-11-10 05:43:39.250 314 12453.52 135.85 54598.07 88888.00 2015-11-10 05:43:39.375 314 12453.55 135.85 54598.10 88888.00 2015-11-10 05:43:39.500 314 12453.60 135.85 54598.07 88888.00 2015-11-10 05:43:39.625 314 12453.55 135.80 54598.10 88888.00 2015-11-10 05:43:39.750 314 12453.55 135.78 54598.10 88888.00 2015-11-10 05:43:39.875 314 12453.52 135.78 54598.12 88888.00 2015-11-10 05:43:40.000 314 12453.48 135.80 54598.07 88888.00 2015-11-10 05:43:40.125 314 12453.50 135.78 54598.10 88888.00 2015-11-10 05:43:40.250 314 12453.58 135.80 54598.07 88888.00 2015-11-10 05:43:40.375 314 12453.60 135.80 54598.10 88888.00 2015-11-10 05:43:40.500 314 12453.52 135.75 54598.10 88888.00 2015-11-10 05:43:40.625 314 12453.50 135.75 54598.07 88888.00 2015-11-10 05:43:40.750 314 12453.45 135.72 54598.03 88888.00 2015-11-10 05:43:40.875 314 12453.42 135.70 54597.97 88888.00 2015-11-10 05:43:41.000 314 12453.45 135.72 54598.00 88888.00 2015-11-10 05:43:41.125 314 12453.45 135.75 54598.00 88888.00 2015-11-10 05:43:41.250 314 12453.42 135.72 54598.00 88888.00 2015-11-10 05:43:41.375 314 12453.42 135.75 54598.00 88888.00 2015-11-10 05:43:41.500 314 12453.40 135.75 54598.03 88888.00 2015-11-10 05:43:41.625 314 12453.42 135.78 54598.00 88888.00 2015-11-10 05:43:41.750 314 12453.48 135.75 54598.03 88888.00 2015-11-10 05:43:41.875 314 12453.42 135.78 54598.00 88888.00 2015-11-10 05:43:42.000 314 12453.48 135.78 54598.00 88888.00 2015-11-10 05:43:42.125 314 12453.48 135.75 54598.03 88888.00 2015-11-10 05:43:42.250 314 12453.38 135.75 54597.97 88888.00 2015-11-10 05:43:42.375 314 12453.40 135.75 54597.97 88888.00 2015-11-10 05:43:42.500 314 12453.42 135.75 54598.00 88888.00 2015-11-10 05:43:42.625 314 12453.40 135.80 54597.97 88888.00 2015-11-10 05:43:42.750 314 12453.35 135.80 54597.95 88888.00 2015-11-10 05:43:42.875 314 12453.35 135.82 54597.95 88888.00 2015-11-10 05:43:43.000 314 12453.38 135.85 54597.93 88888.00 2015-11-10 05:43:43.125 314 12453.38 135.82 54597.97 88888.00 2015-11-10 05:43:43.250 314 12453.38 135.82 54597.97 88888.00 2015-11-10 05:43:43.375 314 12453.38 135.88 54597.95 88888.00 2015-11-10 05:43:43.500 314 12453.33 135.85 54597.95 88888.00 2015-11-10 05:43:43.625 314 12453.33 135.85 54597.95 88888.00 2015-11-10 05:43:43.750 314 12453.35 135.82 54597.97 88888.00 2015-11-10 05:43:43.875 314 12453.33 135.78 54597.97 88888.00 2015-11-10 05:43:44.000 314 12453.33 135.78 54597.95 88888.00 2015-11-10 05:43:44.125 314 12453.38 135.78 54597.95 88888.00 2015-11-10 05:43:44.250 314 12453.38 135.80 54597.95 88888.00 2015-11-10 05:43:44.375 314 12453.35 135.78 54597.93 88888.00 2015-11-10 05:43:44.500 314 12453.30 135.75 54597.93 88888.00 2015-11-10 05:43:44.625 314 12453.30 135.72 54597.88 88888.00 2015-11-10 05:43:44.750 314 12453.27 135.75 54597.93 88888.00 2015-11-10 05:43:44.875 314 12453.30 135.80 54597.93 88888.00 2015-11-10 05:43:45.000 314 12453.30 135.78 54597.90 88888.00 2015-11-10 05:43:45.125 314 12453.33 135.75 54597.90 88888.00 2015-11-10 05:43:45.250 314 12453.30 135.72 54597.93 88888.00 2015-11-10 05:43:45.375 314 12453.30 135.72 54597.93 88888.00 2015-11-10 05:43:45.500 314 12453.27 135.70 54597.85 88888.00 2015-11-10 05:43:45.625 314 12453.27 135.70 54597.85 88888.00 2015-11-10 05:43:45.750 314 12453.20 135.72 54597.85 88888.00 2015-11-10 05:43:45.875 314 12453.17 135.72 54597.85 88888.00 2015-11-10 05:43:46.000 314 12453.20 135.65 54597.85 88888.00 2015-11-10 05:43:46.125 314 12453.25 135.68 54597.82 88888.00 2015-11-10 05:43:46.250 314 12453.20 135.65 54597.85 88888.00 2015-11-10 05:43:46.375 314 12453.20 135.68 54597.85 88888.00 2015-11-10 05:43:46.500 314 12453.23 135.68 54597.82 88888.00 2015-11-10 05:43:46.625 314 12453.20 135.70 54597.85 88888.00 2015-11-10 05:43:46.750 314 12453.15 135.70 54597.85 88888.00 2015-11-10 05:43:46.875 314 12453.12 135.70 54597.85 88888.00 2015-11-10 05:43:47.000 314 12453.15 135.65 54597.82 88888.00 2015-11-10 05:43:47.125 314 12453.12 135.70 54597.82 88888.00 2015-11-10 05:43:47.250 314 12453.10 135.75 54597.80 88888.00 2015-11-10 05:43:47.375 314 12453.10 135.75 54597.80 88888.00 2015-11-10 05:43:47.500 314 12453.10 135.80 54597.80 88888.00 2015-11-10 05:43:47.625 314 12453.05 135.82 54597.80 88888.00 2015-11-10 05:43:47.750 314 12453.05 135.78 54597.82 88888.00 2015-11-10 05:43:47.875 314 12453.10 135.72 54597.80 88888.00 2015-11-10 05:43:48.000 314 12453.17 135.72 54597.78 88888.00 2015-11-10 05:43:48.125 314 12453.17 135.75 54597.78 88888.00 2015-11-10 05:43:48.250 314 12453.12 135.72 54597.80 88888.00 2015-11-10 05:43:48.375 314 12453.10 135.72 54597.82 88888.00 2015-11-10 05:43:48.500 314 12453.05 135.70 54597.80 88888.00 2015-11-10 05:43:48.625 314 12453.02 135.68 54597.78 88888.00 2015-11-10 05:43:48.750 314 12453.05 135.68 54597.75 88888.00 2015-11-10 05:43:48.875 314 12453.05 135.70 54597.75 88888.00 2015-11-10 05:43:49.000 314 12453.05 135.70 54597.75 88888.00 2015-11-10 05:43:49.125 314 12453.05 135.70 54597.78 88888.00 2015-11-10 05:43:49.250 314 12453.00 135.68 54597.75 88888.00 2015-11-10 05:43:49.375 314 12453.02 135.68 54597.72 88888.00 2015-11-10 05:43:49.500 314 12453.05 135.72 54597.72 88888.00 2015-11-10 05:43:49.625 314 12453.10 135.75 54597.75 88888.00 2015-11-10 05:43:49.750 314 12453.12 135.72 54597.72 88888.00 2015-11-10 05:43:49.875 314 12453.15 135.68 54597.72 88888.00 2015-11-10 05:43:50.000 314 12453.17 135.68 54597.70 88888.00 2015-11-10 05:43:50.125 314 12453.15 135.68 54597.70 88888.00 2015-11-10 05:43:50.250 314 12453.10 135.68 54597.70 88888.00 2015-11-10 05:43:50.375 314 12453.10 135.68 54597.70 88888.00 2015-11-10 05:43:50.500 314 12453.05 135.68 54597.72 88888.00 2015-11-10 05:43:50.625 314 12453.02 135.70 54597.72 88888.00 2015-11-10 05:43:50.750 314 12453.02 135.78 54597.72 88888.00 2015-11-10 05:43:50.875 314 12453.08 135.75 54597.70 88888.00 2015-11-10 05:43:51.000 314 12453.10 135.70 54597.70 88888.00 2015-11-10 05:43:51.125 314 12453.10 135.75 54597.70 88888.00 2015-11-10 05:43:51.250 314 12453.08 135.78 54597.70 88888.00 2015-11-10 05:43:51.375 314 12453.12 135.78 54597.68 88888.00 2015-11-10 05:43:51.500 314 12453.10 135.78 54597.65 88888.00 2015-11-10 05:43:51.625 314 12453.10 135.78 54597.65 88888.00 2015-11-10 05:43:51.750 314 12453.10 135.80 54597.62 88888.00 2015-11-10 05:43:51.875 314 12453.08 135.82 54597.62 88888.00 2015-11-10 05:43:52.000 314 12453.02 135.75 54597.60 88888.00 2015-11-10 05:43:52.125 314 12453.00 135.72 54597.62 88888.00 2015-11-10 05:43:52.250 314 12453.00 135.72 54597.62 88888.00 2015-11-10 05:43:52.375 314 12453.05 135.80 54597.62 88888.00 2015-11-10 05:43:52.500 314 12453.12 135.80 54597.60 88888.00 2015-11-10 05:43:52.625 314 12453.17 135.82 54597.62 88888.00 2015-11-10 05:43:52.750 314 12453.23 135.85 54597.62 88888.00 2015-11-10 05:43:52.875 314 12453.08 135.88 54597.60 88888.00 2015-11-10 05:43:53.000 314 12453.00 135.85 54597.57 88888.00 2015-11-10 05:43:53.125 314 12452.95 135.80 54597.57 88888.00 2015-11-10 05:43:53.250 314 12452.98 135.82 54597.60 88888.00 2015-11-10 05:43:53.375 314 12452.95 135.80 54597.55 88888.00 2015-11-10 05:43:53.500 314 12452.95 135.82 54597.60 88888.00 2015-11-10 05:43:53.625 314 12453.05 135.88 54597.60 88888.00 2015-11-10 05:43:53.750 314 12453.02 135.85 54597.57 88888.00 2015-11-10 05:43:53.875 314 12453.08 135.88 54597.60 88888.00 2015-11-10 05:43:54.000 314 12453.05 135.90 54597.57 88888.00 2015-11-10 05:43:54.125 314 12453.05 135.93 54597.57 88888.00 2015-11-10 05:43:54.250 314 12453.08 135.90 54597.57 88888.00 2015-11-10 05:43:54.375 314 12453.10 135.88 54597.57 88888.00 2015-11-10 05:43:54.500 314 12453.10 135.88 54597.57 88888.00 2015-11-10 05:43:54.625 314 12453.08 135.88 54597.53 88888.00 2015-11-10 05:43:54.750 314 12453.08 135.88 54597.53 88888.00 2015-11-10 05:43:54.875 314 12453.05 135.88 54597.53 88888.00 2015-11-10 05:43:55.000 314 12453.02 135.88 54597.53 88888.00 2015-11-10 05:43:55.125 314 12453.02 135.88 54597.55 88888.00 2015-11-10 05:43:55.250 314 12453.00 135.85 54597.55 88888.00 2015-11-10 05:43:55.375 314 12453.02 135.90 54597.53 88888.00 2015-11-10 05:43:55.500 314 12453.05 135.93 54597.53 88888.00 2015-11-10 05:43:55.625 314 12453.08 135.93 54597.53 88888.00 2015-11-10 05:43:55.750 314 12453.08 135.90 54597.53 88888.00 2015-11-10 05:43:55.875 314 12453.00 135.90 54597.53 88888.00 2015-11-10 05:43:56.000 314 12452.95 135.88 54597.50 88888.00 2015-11-10 05:43:56.125 314 12453.02 135.85 54597.55 88888.00 2015-11-10 05:43:56.250 314 12453.00 135.85 54597.53 88888.00 2015-11-10 05:43:56.375 314 12453.00 135.88 54597.50 88888.00 2015-11-10 05:43:56.500 314 12452.98 135.93 54597.50 88888.00 2015-11-10 05:43:56.625 314 12453.00 135.93 54597.53 88888.00 2015-11-10 05:43:56.750 314 12453.08 135.90 54597.50 88888.00 2015-11-10 05:43:56.875 314 12453.10 135.88 54597.50 88888.00 2015-11-10 05:43:57.000 314 12453.02 135.88 54597.47 88888.00 2015-11-10 05:43:57.125 314 12452.92 135.88 54597.50 88888.00 2015-11-10 05:43:57.250 314 12452.92 135.88 54597.47 88888.00 2015-11-10 05:43:57.375 314 12452.92 135.90 54597.47 88888.00 2015-11-10 05:43:57.500 314 12452.98 135.97 54597.47 88888.00 2015-11-10 05:43:57.625 314 12453.02 135.95 54597.47 88888.00 2015-11-10 05:43:57.750 314 12453.05 135.95 54597.47 88888.00 2015-11-10 05:43:57.875 314 12453.02 135.93 54597.45 88888.00 2015-11-10 05:43:58.000 314 12453.05 135.95 54597.47 88888.00 2015-11-10 05:43:58.125 314 12453.05 135.95 54597.50 88888.00 2015-11-10 05:43:58.250 314 12453.05 135.88 54597.45 88888.00 2015-11-10 05:43:58.375 314 12453.00 135.88 54597.43 88888.00 2015-11-10 05:43:58.500 314 12452.95 135.88 54597.43 88888.00 2015-11-10 05:43:58.625 314 12452.90 135.90 54597.45 88888.00 2015-11-10 05:43:58.750 314 12452.88 135.93 54597.45 88888.00 2015-11-10 05:43:58.875 314 12452.85 135.95 54597.45 88888.00 2015-11-10 05:43:59.000 314 12452.90 135.95 54597.43 88888.00 2015-11-10 05:43:59.125 314 12452.92 135.97 54597.43 88888.00 2015-11-10 05:43:59.250 314 12452.92 135.97 54597.45 88888.00 2015-11-10 05:43:59.375 314 12452.95 135.97 54597.40 88888.00 2015-11-10 05:43:59.500 314 12453.00 135.95 54597.38 88888.00 2015-11-10 05:43:59.625 314 12453.00 135.97 54597.40 88888.00 2015-11-10 05:43:59.750 314 12452.98 136.00 54597.43 88888.00 2015-11-10 05:43:59.875 314 12452.92 136.00 54597.40 88888.00 2015-11-10 05:44:00.000 314 12452.90 135.97 54597.40 88888.00 2015-11-10 05:44:00.125 314 12452.92 136.00 54597.40 88888.00 2015-11-10 05:44:00.250 314 12452.90 136.00 54597.40 88888.00 2015-11-10 05:44:00.375 314 12452.90 136.03 54597.40 88888.00 2015-11-10 05:44:00.500 314 12452.85 136.05 54597.40 88888.00 2015-11-10 05:44:00.625 314 12452.85 136.07 54597.40 88888.00 2015-11-10 05:44:00.750 314 12452.88 136.10 54597.43 88888.00 2015-11-10 05:44:00.875 314 12452.98 136.12 54597.40 88888.00 2015-11-10 05:44:01.000 314 12453.05 136.12 54597.38 88888.00 2015-11-10 05:44:01.125 314 12452.95 136.10 54597.40 88888.00 2015-11-10 05:44:01.250 314 12452.92 136.05 54597.38 88888.00 2015-11-10 05:44:01.375 314 12452.98 136.05 54597.38 88888.00 2015-11-10 05:44:01.500 314 12452.95 136.07 54597.38 88888.00 2015-11-10 05:44:01.625 314 12452.95 136.07 54597.35 88888.00 2015-11-10 05:44:01.750 314 12452.92 136.10 54597.35 88888.00 2015-11-10 05:44:01.875 314 12452.92 136.12 54597.35 88888.00 2015-11-10 05:44:02.000 314 12452.90 136.12 54597.32 88888.00 2015-11-10 05:44:02.125 314 12452.88 136.18 54597.35 88888.00 2015-11-10 05:44:02.250 314 12452.90 136.12 54597.38 88888.00 2015-11-10 05:44:02.375 314 12452.92 136.10 54597.32 88888.00 2015-11-10 05:44:02.500 314 12452.92 136.10 54597.32 88888.00 2015-11-10 05:44:02.625 314 12452.98 136.12 54597.35 88888.00 2015-11-10 05:44:02.750 314 12452.98 136.15 54597.32 88888.00 2015-11-10 05:44:02.875 314 12452.95 136.15 54597.35 88888.00 2015-11-10 05:44:03.000 314 12452.95 136.18 54597.38 88888.00 2015-11-10 05:44:03.125 314 12452.90 136.15 54597.38 88888.00 2015-11-10 05:44:03.250 314 12452.85 136.12 54597.32 88888.00 2015-11-10 05:44:03.375 314 12452.90 136.15 54597.32 88888.00 2015-11-10 05:44:03.500 314 12452.92 136.20 54597.30 88888.00 2015-11-10 05:44:03.625 314 12452.92 136.20 54597.32 88888.00 2015-11-10 05:44:03.750 314 12452.90 136.20 54597.32 88888.00 2015-11-10 05:44:03.875 314 12452.88 136.18 54597.30 88888.00 2015-11-10 05:44:04.000 314 12452.85 136.20 54597.32 88888.00 2015-11-10 05:44:04.125 314 12452.88 136.25 54597.32 88888.00 2015-11-10 05:44:04.250 314 12452.88 136.22 54597.32 88888.00 2015-11-10 05:44:04.375 314 12452.88 136.22 54597.30 88888.00 2015-11-10 05:44:04.500 314 12452.80 136.25 54597.32 88888.00 2015-11-10 05:44:04.625 314 12452.80 136.28 54597.30 88888.00 2015-11-10 05:44:04.750 314 12452.90 136.30 54597.30 88888.00 2015-11-10 05:44:04.875 314 12452.92 136.28 54597.25 88888.00 2015-11-10 05:44:05.000 314 12452.92 136.30 54597.28 88888.00 2015-11-10 05:44:05.125 314 12452.88 136.32 54597.25 88888.00 2015-11-10 05:44:05.250 314 12452.83 136.30 54597.25 88888.00 2015-11-10 05:44:05.375 314 12452.83 136.32 54597.22 88888.00 2015-11-10 05:44:05.500 314 12452.85 136.32 54597.25 88888.00 2015-11-10 05:44:05.625 314 12452.90 136.32 54597.28 88888.00 2015-11-10 05:44:05.750 314 12452.92 136.35 54597.28 88888.00 2015-11-10 05:44:05.875 314 12452.90 136.32 54597.25 88888.00 2015-11-10 05:44:06.000 314 12452.90 136.32 54597.22 88888.00 2015-11-10 05:44:06.125 314 12452.83 136.32 54597.20 88888.00 2015-11-10 05:44:06.250 314 12452.80 136.38 54597.22 88888.00 2015-11-10 05:44:06.375 314 12452.90 136.43 54597.25 88888.00 2015-11-10 05:44:06.500 314 12452.90 136.45 54597.22 88888.00 2015-11-10 05:44:06.625 314 12452.90 136.43 54597.22 88888.00 2015-11-10 05:44:06.750 314 12452.88 136.40 54597.25 88888.00 2015-11-10 05:44:06.875 314 12452.85 136.43 54597.25 88888.00 2015-11-10 05:44:07.000 314 12452.80 136.45 54597.25 88888.00 2015-11-10 05:44:07.125 314 12452.85 136.47 54597.25 88888.00 2015-11-10 05:44:07.250 314 12452.83 136.43 54597.25 88888.00 2015-11-10 05:44:07.375 314 12452.85 136.43 54597.22 88888.00 2015-11-10 05:44:07.500 314 12452.90 136.45 54597.20 88888.00 2015-11-10 05:44:07.625 314 12452.90 136.45 54597.22 88888.00 2015-11-10 05:44:07.750 314 12452.90 136.45 54597.22 88888.00 2015-11-10 05:44:07.875 314 12452.92 136.45 54597.22 88888.00 2015-11-10 05:44:08.000 314 12452.90 136.47 54597.20 88888.00 2015-11-10 05:44:08.125 314 12452.85 136.47 54597.20 88888.00 2015-11-10 05:44:08.250 314 12452.80 136.45 54597.25 88888.00 2015-11-10 05:44:08.375 314 12452.88 136.47 54597.22 88888.00 2015-11-10 05:44:08.500 314 12452.88 136.50 54597.22 88888.00 2015-11-10 05:44:08.625 314 12452.83 136.53 54597.20 88888.00 2015-11-10 05:44:08.750 314 12452.88 136.50 54597.20 88888.00 2015-11-10 05:44:08.875 314 12452.88 136.50 54597.20 88888.00 2015-11-10 05:44:09.000 314 12452.88 136.53 54597.18 88888.00 2015-11-10 05:44:09.125 314 12452.92 136.55 54597.20 88888.00 2015-11-10 05:44:09.250 314 12452.92 136.53 54597.20 88888.00 2015-11-10 05:44:09.375 314 12452.90 136.55 54597.20 88888.00 2015-11-10 05:44:09.500 314 12452.88 136.57 54597.18 88888.00 2015-11-10 05:44:09.625 314 12452.83 136.57 54597.18 88888.00 2015-11-10 05:44:09.750 314 12452.83 136.57 54597.15 88888.00 2015-11-10 05:44:09.875 314 12452.83 136.55 54597.12 88888.00 2015-11-10 05:44:10.000 314 12452.88 136.55 54597.10 88888.00 2015-11-10 05:44:10.125 314 12452.85 136.60 54597.18 88888.00 2015-11-10 05:44:10.250 314 12452.83 136.60 54597.18 88888.00 2015-11-10 05:44:10.375 314 12452.88 136.57 54597.18 88888.00 2015-11-10 05:44:10.500 314 12452.90 136.55 54597.12 88888.00 2015-11-10 05:44:10.625 314 12452.95 136.55 54597.15 88888.00 2015-11-10 05:44:10.750 314 12452.98 136.57 54597.18 88888.00 2015-11-10 05:44:10.875 314 12452.88 136.57 54597.12 88888.00 2015-11-10 05:44:11.000 314 12452.80 136.57 54597.10 88888.00 2015-11-10 05:44:11.125 314 12452.80 136.55 54597.18 88888.00 2015-11-10 05:44:11.250 314 12452.85 136.50 54597.18 88888.00 2015-11-10 05:44:11.375 314 12452.90 136.50 54597.15 88888.00 2015-11-10 05:44:11.500 314 12452.88 136.47 54597.12 88888.00 2015-11-10 05:44:11.625 314 12452.85 136.53 54597.12 88888.00 2015-11-10 05:44:11.750 314 12452.90 136.50 54597.12 88888.00 2015-11-10 05:44:11.875 314 12452.92 136.55 54597.12 88888.00 2015-11-10 05:44:12.000 314 12452.90 136.53 54597.12 88888.00 2015-11-10 05:44:12.125 314 12452.88 136.53 54597.15 88888.00 2015-11-10 05:44:12.250 314 12452.88 136.53 54597.12 88888.00 2015-11-10 05:44:12.375 314 12452.88 136.55 54597.12 88888.00 2015-11-10 05:44:12.500 314 12452.83 136.55 54597.15 88888.00 2015-11-10 05:44:12.625 314 12452.77 136.53 54597.10 88888.00 2015-11-10 05:44:12.750 314 12452.80 136.53 54597.15 88888.00 2015-11-10 05:44:12.875 314 12452.77 136.55 54597.18 88888.00 2015-11-10 05:44:13.000 314 12452.77 136.55 54597.15 88888.00 2015-11-10 05:44:13.125 314 12452.83 136.55 54597.18 88888.00 2015-11-10 05:44:13.250 314 12452.80 136.55 54597.18 88888.00 2015-11-10 05:44:13.375 314 12452.80 136.57 54597.18 88888.00 2015-11-10 05:44:13.500 314 12452.80 136.55 54597.15 88888.00 2015-11-10 05:44:13.625 314 12452.83 136.57 54597.18 88888.00 2015-11-10 05:44:13.750 314 12452.85 136.57 54597.15 88888.00 2015-11-10 05:44:13.875 314 12452.92 136.62 54597.12 88888.00 2015-11-10 05:44:14.000 314 12452.92 136.68 54597.12 88888.00 2015-11-10 05:44:14.125 314 12452.85 136.62 54597.15 88888.00 2015-11-10 05:44:14.250 314 12452.77 136.57 54597.15 88888.00 2015-11-10 05:44:14.375 314 12452.80 136.55 54597.12 88888.00 2015-11-10 05:44:14.500 314 12452.77 136.53 54597.12 88888.00 2015-11-10 05:44:14.625 314 12452.77 136.55 54597.15 88888.00 2015-11-10 05:44:14.750 314 12452.88 136.60 54597.12 88888.00 2015-11-10 05:44:14.875 314 12452.90 136.60 54597.12 88888.00 2015-11-10 05:44:15.000 314 12452.83 136.62 54597.15 88888.00 2015-11-10 05:44:15.125 314 12452.80 136.57 54597.12 88888.00 2015-11-10 05:44:15.250 314 12452.80 136.55 54597.12 88888.00 2015-11-10 05:44:15.375 314 12452.83 136.57 54597.12 88888.00 2015-11-10 05:44:15.500 314 12452.85 136.60 54597.15 88888.00 2015-11-10 05:44:15.625 314 12452.88 136.60 54597.15 88888.00 2015-11-10 05:44:15.750 314 12452.83 136.57 54597.18 88888.00 2015-11-10 05:44:15.875 314 12452.83 136.57 54597.15 88888.00 2015-11-10 05:44:16.000 314 12452.83 136.57 54597.12 88888.00 2015-11-10 05:44:16.125 314 12452.77 136.55 54597.10 88888.00 2015-11-10 05:44:16.250 314 12452.77 136.57 54597.10 88888.00 2015-11-10 05:44:16.375 314 12452.90 136.60 54597.10 88888.00 2015-11-10 05:44:16.500 314 12452.90 136.60 54597.12 88888.00 2015-11-10 05:44:16.625 314 12452.88 136.65 54597.12 88888.00 2015-11-10 05:44:16.750 314 12452.85 136.65 54597.12 88888.00 2015-11-10 05:44:16.875 314 12452.80 136.65 54597.10 88888.00 2015-11-10 05:44:17.000 314 12452.77 136.70 54597.10 88888.00 2015-11-10 05:44:17.125 314 12452.73 136.70 54597.10 88888.00 2015-11-10 05:44:17.250 314 12452.77 136.70 54597.10 88888.00 2015-11-10 05:44:17.375 314 12452.83 136.70 54597.07 88888.00 2015-11-10 05:44:17.500 314 12452.77 136.72 54597.12 88888.00 2015-11-10 05:44:17.625 314 12452.73 136.72 54597.07 88888.00 2015-11-10 05:44:17.750 314 12452.70 136.75 54597.10 88888.00 2015-11-10 05:44:17.875 314 12452.73 136.75 54597.07 88888.00 2015-11-10 05:44:18.000 314 12452.75 136.75 54597.07 88888.00 2015-11-10 05:44:18.125 314 12452.80 136.78 54597.12 88888.00 2015-11-10 05:44:18.250 314 12452.77 136.75 54597.10 88888.00 2015-11-10 05:44:18.375 314 12452.80 136.78 54597.07 88888.00 2015-11-10 05:44:18.500 314 12452.83 136.78 54597.07 88888.00 2015-11-10 05:44:18.625 314 12452.85 136.75 54597.07 88888.00 2015-11-10 05:44:18.750 314 12452.85 136.75 54597.07 88888.00 2015-11-10 05:44:18.875 314 12452.83 136.75 54597.05 88888.00 2015-11-10 05:44:19.000 314 12452.83 136.78 54597.07 88888.00 2015-11-10 05:44:19.125 314 12452.83 136.80 54597.10 88888.00 2015-11-10 05:44:19.250 314 12452.77 136.78 54597.07 88888.00 2015-11-10 05:44:19.375 314 12452.75 136.78 54597.10 88888.00 2015-11-10 05:44:19.500 314 12452.77 136.78 54597.07 88888.00 2015-11-10 05:44:19.625 314 12452.80 136.80 54597.10 88888.00 2015-11-10 05:44:19.750 314 12452.75 136.80 54597.05 88888.00 2015-11-10 05:44:19.875 314 12452.77 136.80 54597.07 88888.00 2015-11-10 05:44:20.000 314 12452.83 136.80 54597.05 88888.00 2015-11-10 05:44:20.125 314 12452.85 136.75 54597.07 88888.00 2015-11-10 05:44:20.250 314 12452.85 136.75 54597.07 88888.00 2015-11-10 05:44:20.375 314 12452.80 136.75 54597.05 88888.00 2015-11-10 05:44:20.500 314 12452.73 136.80 54597.07 88888.00 2015-11-10 05:44:20.625 314 12452.77 136.82 54597.07 88888.00 2015-11-10 05:44:20.750 314 12452.83 136.82 54597.05 88888.00 2015-11-10 05:44:20.875 314 12452.80 136.80 54597.07 88888.00 2015-11-10 05:44:21.000 314 12452.70 136.80 54597.07 88888.00 2015-11-10 05:44:21.125 314 12452.65 136.82 54597.10 88888.00 2015-11-10 05:44:21.250 314 12452.67 136.80 54597.12 88888.00 2015-11-10 05:44:21.375 314 12452.75 136.82 54597.07 88888.00 2015-11-10 05:44:21.500 314 12452.85 136.85 54597.07 88888.00 2015-11-10 05:44:21.625 314 12452.88 136.85 54597.07 88888.00 2015-11-10 05:44:21.750 314 12452.83 136.82 54597.05 88888.00 2015-11-10 05:44:21.875 314 12452.77 136.82 54597.05 88888.00 2015-11-10 05:44:22.000 314 12452.77 136.80 54597.05 88888.00 2015-11-10 05:44:22.125 314 12452.77 136.80 54597.05 88888.00 2015-11-10 05:44:22.250 314 12452.80 136.80 54597.07 88888.00 2015-11-10 05:44:22.375 314 12452.83 136.88 54597.07 88888.00 2015-11-10 05:44:22.500 314 12452.85 136.88 54597.05 88888.00 2015-11-10 05:44:22.625 314 12452.80 136.85 54597.05 88888.00 2015-11-10 05:44:22.750 314 12452.70 136.85 54597.05 88888.00 2015-11-10 05:44:22.875 314 12452.75 136.88 54597.05 88888.00 2015-11-10 05:44:23.000 314 12452.80 136.88 54597.03 88888.00 2015-11-10 05:44:23.125 314 12452.75 136.88 54597.03 88888.00 2015-11-10 05:44:23.250 314 12452.67 136.88 54597.05 88888.00 2015-11-10 05:44:23.375 314 12452.67 136.88 54597.10 88888.00 2015-11-10 05:44:23.500 314 12452.62 136.88 54597.07 88888.00 2015-11-10 05:44:23.625 314 12452.62 136.88 54597.05 88888.00 2015-11-10 05:44:23.750 314 12452.67 136.88 54597.03 88888.00 2015-11-10 05:44:23.875 314 12452.70 136.85 54597.03 88888.00 2015-11-10 05:44:24.000 314 12452.67 136.88 54597.03 88888.00 2015-11-10 05:44:24.125 314 12452.65 136.90 54597.05 88888.00 2015-11-10 05:44:24.250 314 12452.67 136.88 54597.05 88888.00 2015-11-10 05:44:24.375 314 12452.73 136.88 54597.03 88888.00 2015-11-10 05:44:24.500 314 12452.73 136.88 54597.03 88888.00 2015-11-10 05:44:24.625 314 12452.70 136.85 54597.03 88888.00 2015-11-10 05:44:24.750 314 12452.67 136.90 54597.03 88888.00 2015-11-10 05:44:24.875 314 12452.70 136.88 54597.03 88888.00 2015-11-10 05:44:25.000 314 12452.73 136.88 54597.03 88888.00 2015-11-10 05:44:25.125 314 12452.73 136.85 54597.05 88888.00 2015-11-10 05:44:25.250 314 12452.75 136.82 54597.05 88888.00 2015-11-10 05:44:25.375 314 12452.70 136.85 54597.05 88888.00 2015-11-10 05:44:25.500 314 12452.60 136.85 54597.05 88888.00 2015-11-10 05:44:25.625 314 12452.55 136.85 54597.03 88888.00 2015-11-10 05:44:25.750 314 12452.55 136.82 54597.05 88888.00 2015-11-10 05:44:25.875 314 12452.65 136.82 54597.05 88888.00 2015-11-10 05:44:26.000 314 12452.73 136.85 54597.05 88888.00 2015-11-10 05:44:26.125 314 12452.70 136.88 54597.05 88888.00 2015-11-10 05:44:26.250 314 12452.58 136.88 54597.05 88888.00 2015-11-10 05:44:26.375 314 12452.50 136.85 54597.03 88888.00 2015-11-10 05:44:26.500 314 12452.48 136.85 54597.03 88888.00 2015-11-10 05:44:26.625 314 12452.45 136.82 54597.05 88888.00 2015-11-10 05:44:26.750 314 12452.48 136.82 54597.07 88888.00 2015-11-10 05:44:26.875 314 12452.48 136.85 54597.05 88888.00 2015-11-10 05:44:27.000 314 12452.58 136.88 54597.05 88888.00 2015-11-10 05:44:27.125 314 12452.58 136.88 54597.05 88888.00 2015-11-10 05:44:27.250 314 12452.55 136.82 54597.03 88888.00 2015-11-10 05:44:27.375 314 12452.55 136.80 54597.00 88888.00 2015-11-10 05:44:27.500 314 12452.58 136.80 54597.00 88888.00 2015-11-10 05:44:27.625 314 12452.52 136.80 54597.00 88888.00 2015-11-10 05:44:27.750 314 12452.48 136.80 54597.03 88888.00 2015-11-10 05:44:27.875 314 12452.52 136.82 54597.03 88888.00 2015-11-10 05:44:28.000 314 12452.50 136.80 54597.07 88888.00 2015-11-10 05:44:28.125 314 12452.48 136.80 54597.07 88888.00 2015-11-10 05:44:28.250 314 12452.45 136.75 54597.03 88888.00 2015-11-10 05:44:28.375 314 12452.48 136.75 54597.00 88888.00 2015-11-10 05:44:28.500 314 12452.38 136.75 54597.00 88888.00 2015-11-10 05:44:28.625 314 12452.38 136.75 54597.03 88888.00 2015-11-10 05:44:28.750 314 12452.35 136.72 54597.03 88888.00 2015-11-10 05:44:28.875 314 12452.42 136.70 54597.00 88888.00 2015-11-10 05:44:29.000 314 12452.40 136.72 54596.97 88888.00 2015-11-10 05:44:29.125 314 12452.40 136.72 54597.03 88888.00 2015-11-10 05:44:29.250 314 12452.38 136.70 54597.05 88888.00 2015-11-10 05:44:29.375 314 12452.40 136.72 54597.03 88888.00 2015-11-10 05:44:29.500 314 12452.35 136.75 54597.03 88888.00 2015-11-10 05:44:29.625 314 12452.30 136.75 54597.03 88888.00 2015-11-10 05:44:29.750 314 12452.33 136.78 54597.03 88888.00 2015-11-10 05:44:29.875 314 12452.38 136.78 54597.03 88888.00 2015-11-10 05:44:30.000 314 12452.30 136.78 54597.03 88888.00 2015-11-10 05:44:30.125 314 12452.27 136.78 54597.03 88888.00 2015-11-10 05:44:30.250 314 12452.30 136.78 54597.05 88888.00 2015-11-10 05:44:30.375 314 12452.35 136.78 54597.05 88888.00 2015-11-10 05:44:30.500 314 12452.35 136.72 54597.03 88888.00 2015-11-10 05:44:30.625 314 12452.38 136.72 54597.03 88888.00 2015-11-10 05:44:30.750 314 12452.38 136.72 54597.03 88888.00 2015-11-10 05:44:30.875 314 12452.35 136.75 54597.03 88888.00 2015-11-10 05:44:31.000 314 12452.30 136.72 54597.00 88888.00 2015-11-10 05:44:31.125 314 12452.30 136.72 54597.03 88888.00 2015-11-10 05:44:31.250 314 12452.23 136.65 54597.03 88888.00 2015-11-10 05:44:31.375 314 12452.23 136.68 54597.05 88888.00 2015-11-10 05:44:31.500 314 12452.20 136.70 54597.05 88888.00 2015-11-10 05:44:31.625 314 12452.17 136.70 54597.07 88888.00 2015-11-10 05:44:31.750 314 12452.15 136.70 54597.07 88888.00 2015-11-10 05:44:31.875 314 12452.12 136.65 54597.03 88888.00 2015-11-10 05:44:32.000 314 12452.05 136.65 54597.03 88888.00 2015-11-10 05:44:32.125 314 12452.02 136.65 54597.03 88888.00 2015-11-10 05:44:32.250 314 12451.98 136.60 54597.05 88888.00 2015-11-10 05:44:32.375 314 12451.95 136.62 54597.05 88888.00 2015-11-10 05:44:32.500 314 12452.00 136.60 54597.05 88888.00 2015-11-10 05:44:32.625 314 12451.98 136.57 54597.03 88888.00 2015-11-10 05:44:32.750 314 12451.98 136.60 54597.03 88888.00 2015-11-10 05:44:32.875 314 12452.00 136.62 54597.03 88888.00 2015-11-10 05:44:33.000 314 12451.98 136.60 54597.00 88888.00 2015-11-10 05:44:33.125 314 12451.95 136.60 54597.03 88888.00 2015-11-10 05:44:33.250 314 12451.92 136.55 54597.05 88888.00 2015-11-10 05:44:33.375 314 12451.92 136.57 54597.05 88888.00 2015-11-10 05:44:33.500 314 12451.92 136.60 54597.05 88888.00 2015-11-10 05:44:33.625 314 12451.95 136.60 54597.03 88888.00 2015-11-10 05:44:33.750 314 12451.92 136.60 54597.03 88888.00 2015-11-10 05:44:33.875 314 12451.85 136.57 54597.05 88888.00 2015-11-10 05:44:34.000 314 12451.90 136.60 54597.05 88888.00 2015-11-10 05:44:34.125 314 12451.92 136.57 54597.05 88888.00 2015-11-10 05:44:34.250 314 12451.90 136.47 54597.07 88888.00 2015-11-10 05:44:34.375 314 12451.90 136.50 54597.07 88888.00 2015-11-10 05:44:34.500 314 12451.85 136.55 54597.05 88888.00 2015-11-10 05:44:34.625 314 12451.83 136.60 54597.03 88888.00 2015-11-10 05:44:34.750 314 12451.77 136.57 54597.05 88888.00 2015-11-10 05:44:34.875 314 12451.70 136.57 54597.10 88888.00 2015-11-10 05:44:35.000 314 12451.70 136.53 54597.07 88888.00 2015-11-10 05:44:35.125 314 12451.73 136.53 54597.03 88888.00 2015-11-10 05:44:35.250 314 12451.73 136.55 54597.05 88888.00 2015-11-10 05:44:35.375 314 12451.73 136.55 54597.03 88888.00 2015-11-10 05:44:35.500 314 12451.65 136.53 54597.03 88888.00 2015-11-10 05:44:35.625 314 12451.60 136.50 54597.00 88888.00 2015-11-10 05:44:35.750 314 12451.62 136.50 54597.00 88888.00 2015-11-10 05:44:35.875 314 12451.62 136.50 54597.03 88888.00 2015-11-10 05:44:36.000 314 12451.58 136.50 54597.00 88888.00 2015-11-10 05:44:36.125 314 12451.55 136.50 54597.03 88888.00 2015-11-10 05:44:36.250 314 12451.58 136.47 54597.03 88888.00 2015-11-10 05:44:36.375 314 12451.60 136.45 54597.00 88888.00 2015-11-10 05:44:36.500 314 12451.60 136.45 54597.00 88888.00 2015-11-10 05:44:36.625 314 12451.55 136.43 54597.03 88888.00 2015-11-10 05:44:36.750 314 12451.48 136.45 54597.03 88888.00 2015-11-10 05:44:36.875 314 12451.42 136.43 54597.03 88888.00 2015-11-10 05:44:37.000 314 12451.40 136.43 54597.00 88888.00 2015-11-10 05:44:37.125 314 12451.40 136.43 54597.03 88888.00 2015-11-10 05:44:37.250 314 12451.42 136.43 54597.03 88888.00 2015-11-10 05:44:37.375 314 12451.42 136.38 54597.00 88888.00 2015-11-10 05:44:37.500 314 12451.38 136.38 54597.00 88888.00 2015-11-10 05:44:37.625 314 12451.40 136.38 54597.03 88888.00 2015-11-10 05:44:37.750 314 12451.38 136.40 54597.03 88888.00 2015-11-10 05:44:37.875 314 12451.38 136.38 54597.03 88888.00 2015-11-10 05:44:38.000 314 12451.40 136.38 54597.03 88888.00 2015-11-10 05:44:38.125 314 12451.38 136.38 54597.03 88888.00 2015-11-10 05:44:38.250 314 12451.30 136.35 54597.03 88888.00 2015-11-10 05:44:38.375 314 12451.33 136.35 54597.03 88888.00 2015-11-10 05:44:38.500 314 12451.35 136.38 54597.00 88888.00 2015-11-10 05:44:38.625 314 12451.33 136.35 54597.00 88888.00 2015-11-10 05:44:38.750 314 12451.23 136.43 54597.00 88888.00 2015-11-10 05:44:38.875 314 12451.25 136.43 54597.00 88888.00 2015-11-10 05:44:39.000 314 12451.27 136.40 54597.00 88888.00 2015-11-10 05:44:39.125 314 12451.27 136.38 54597.00 88888.00 2015-11-10 05:44:39.250 314 12451.20 136.35 54597.03 88888.00 2015-11-10 05:44:39.375 314 12451.20 136.35 54597.03 88888.00 2015-11-10 05:44:39.500 314 12451.20 136.30 54597.03 88888.00 2015-11-10 05:44:39.625 314 12451.15 136.30 54597.03 88888.00 2015-11-10 05:44:39.750 314 12451.15 136.30 54596.97 88888.00 2015-11-10 05:44:39.875 314 12451.15 136.30 54596.95 88888.00 2015-11-10 05:44:40.000 314 12451.15 136.30 54596.93 88888.00 2015-11-10 05:44:40.125 314 12451.08 136.30 54596.97 88888.00 2015-11-10 05:44:40.250 314 12451.08 136.30 54596.95 88888.00 2015-11-10 05:44:40.375 314 12451.20 136.32 54596.97 88888.00 2015-11-10 05:44:40.500 314 12451.23 136.28 54596.95 88888.00 2015-11-10 05:44:40.625 314 12451.20 136.28 54596.97 88888.00 2015-11-10 05:44:40.750 314 12451.08 136.30 54596.97 88888.00 2015-11-10 05:44:40.875 314 12451.02 136.28 54596.95 88888.00 2015-11-10 05:44:41.000 314 12451.12 136.25 54596.93 88888.00 2015-11-10 05:44:41.125 314 12451.05 136.22 54596.95 88888.00 2015-11-10 05:44:41.250 314 12450.98 136.22 54596.95 88888.00 2015-11-10 05:44:41.375 314 12451.02 136.30 54597.00 88888.00 2015-11-10 05:44:41.500 314 12450.98 136.25 54596.97 88888.00 2015-11-10 05:44:41.625 314 12450.95 136.18 54596.95 88888.00 2015-11-10 05:44:41.750 314 12450.92 136.18 54596.97 88888.00 2015-11-10 05:44:41.875 314 12450.98 136.20 54596.97 88888.00 2015-11-10 05:44:42.000 314 12451.02 136.20 54596.93 88888.00 2015-11-10 05:44:42.125 314 12451.00 136.20 54596.93 88888.00 2015-11-10 05:44:42.250 314 12450.98 136.18 54596.95 88888.00 2015-11-10 05:44:42.375 314 12451.02 136.20 54596.93 88888.00 2015-11-10 05:44:42.500 314 12450.92 136.18 54596.90 88888.00 2015-11-10 05:44:42.625 314 12450.83 136.20 54596.90 88888.00 2015-11-10 05:44:42.750 314 12450.85 136.18 54596.90 88888.00 2015-11-10 05:44:42.875 314 12450.85 136.20 54596.90 88888.00 2015-11-10 05:44:43.000 314 12450.80 136.18 54596.90 88888.00 2015-11-10 05:44:43.125 314 12450.75 136.18 54596.90 88888.00 2015-11-10 05:44:43.250 314 12450.73 136.18 54596.90 88888.00 2015-11-10 05:44:43.375 314 12450.77 136.15 54596.88 88888.00 2015-11-10 05:44:43.500 314 12450.77 136.15 54596.90 88888.00 2015-11-10 05:44:43.625 314 12450.73 136.15 54596.90 88888.00 2015-11-10 05:44:43.750 314 12450.77 136.20 54596.90 88888.00 2015-11-10 05:44:43.875 314 12450.85 136.18 54596.90 88888.00 2015-11-10 05:44:44.000 314 12450.88 136.18 54596.88 88888.00 2015-11-10 05:44:44.125 314 12450.85 136.18 54596.90 88888.00 2015-11-10 05:44:44.250 314 12450.75 136.18 54596.90 88888.00 2015-11-10 05:44:44.375 314 12450.70 136.10 54596.88 88888.00 2015-11-10 05:44:44.500 314 12450.65 136.12 54596.88 88888.00 2015-11-10 05:44:44.625 314 12450.73 136.15 54596.88 88888.00 2015-11-10 05:44:44.750 314 12450.75 136.15 54596.85 88888.00 2015-11-10 05:44:44.875 314 12450.60 136.15 54596.85 88888.00 2015-11-10 05:44:45.000 314 12450.62 136.15 54596.85 88888.00 2015-11-10 05:44:45.125 314 12450.70 136.15 54596.88 88888.00 2015-11-10 05:44:45.250 314 12450.65 136.10 54596.85 88888.00 2015-11-10 05:44:45.375 314 12450.67 136.05 54596.85 88888.00 2015-11-10 05:44:45.500 314 12450.67 136.05 54596.88 88888.00 2015-11-10 05:44:45.625 314 12450.67 136.07 54596.85 88888.00 2015-11-10 05:44:45.750 314 12450.65 136.12 54596.85 88888.00 2015-11-10 05:44:45.875 314 12450.67 136.12 54596.85 88888.00 2015-11-10 05:44:46.000 314 12450.65 136.10 54596.85 88888.00 2015-11-10 05:44:46.125 314 12450.62 136.07 54596.85 88888.00 2015-11-10 05:44:46.250 314 12450.60 136.03 54596.88 88888.00 2015-11-10 05:44:46.375 314 12450.62 136.03 54596.88 88888.00 2015-11-10 05:44:46.500 314 12450.65 136.03 54596.85 88888.00 2015-11-10 05:44:46.625 314 12450.60 136.03 54596.85 88888.00 2015-11-10 05:44:46.750 314 12450.52 136.05 54596.85 88888.00 2015-11-10 05:44:46.875 314 12450.52 136.07 54596.85 88888.00 2015-11-10 05:44:47.000 314 12450.58 136.05 54596.82 88888.00 2015-11-10 05:44:47.125 314 12450.52 136.03 54596.82 88888.00 2015-11-10 05:44:47.250 314 12450.50 136.05 54596.82 88888.00 2015-11-10 05:44:47.375 314 12450.55 136.07 54596.85 88888.00 2015-11-10 05:44:47.500 314 12450.52 136.07 54596.88 88888.00 2015-11-10 05:44:47.625 314 12450.48 136.05 54596.88 88888.00 2015-11-10 05:44:47.750 314 12450.42 136.03 54596.88 88888.00 2015-11-10 05:44:47.875 314 12450.48 136.00 54596.82 88888.00 2015-11-10 05:44:48.000 314 12450.45 135.97 54596.82 88888.00 2015-11-10 05:44:48.125 314 12450.45 136.03 54596.82 88888.00 2015-11-10 05:44:48.250 314 12450.45 136.03 54596.85 88888.00 2015-11-10 05:44:48.375 314 12450.40 136.03 54596.82 88888.00 2015-11-10 05:44:48.500 314 12450.40 136.00 54596.80 88888.00 2015-11-10 05:44:48.625 314 12450.45 135.97 54596.80 88888.00 2015-11-10 05:44:48.750 314 12450.42 136.00 54596.78 88888.00 2015-11-10 05:44:48.875 314 12450.42 136.05 54596.78 88888.00 2015-11-10 05:44:49.000 314 12450.40 136.03 54596.78 88888.00 2015-11-10 05:44:49.125 314 12450.42 136.00 54596.80 88888.00 2015-11-10 05:44:49.250 314 12450.40 135.95 54596.80 88888.00 2015-11-10 05:44:49.375 314 12450.35 135.97 54596.78 88888.00 2015-11-10 05:44:49.500 314 12450.35 136.00 54596.78 88888.00 2015-11-10 05:44:49.625 314 12450.38 136.03 54596.80 88888.00 2015-11-10 05:44:49.750 314 12450.38 136.00 54596.80 88888.00 2015-11-10 05:44:49.875 314 12450.35 135.97 54596.78 88888.00 2015-11-10 05:44:50.000 314 12450.33 136.00 54596.75 88888.00 2015-11-10 05:44:50.125 314 12450.30 136.03 54596.78 88888.00 2015-11-10 05:44:50.250 314 12450.27 135.95 54596.80 88888.00 2015-11-10 05:44:50.375 314 12450.30 136.00 54596.78 88888.00 2015-11-10 05:44:50.500 314 12450.27 136.03 54596.78 88888.00 2015-11-10 05:44:50.625 314 12450.23 136.03 54596.78 88888.00 2015-11-10 05:44:50.750 314 12450.23 136.03 54596.80 88888.00 2015-11-10 05:44:50.875 314 12450.25 136.03 54596.78 88888.00 2015-11-10 05:44:51.000 314 12450.25 136.00 54596.75 88888.00 2015-11-10 05:44:51.125 314 12450.23 136.03 54596.75 88888.00 2015-11-10 05:44:51.250 314 12450.12 136.00 54596.78 88888.00 2015-11-10 05:44:51.375 314 12450.20 136.05 54596.78 88888.00 2015-11-10 05:44:51.500 314 12450.23 136.03 54596.75 88888.00 2015-11-10 05:44:51.625 314 12450.20 136.05 54596.75 88888.00 2015-11-10 05:44:51.750 314 12450.17 136.05 54596.75 88888.00 2015-11-10 05:44:51.875 314 12450.17 136.05 54596.75 88888.00 2015-11-10 05:44:52.000 314 12450.23 136.03 54596.72 88888.00 2015-11-10 05:44:52.125 314 12450.17 136.03 54596.72 88888.00 2015-11-10 05:44:52.250 314 12450.08 135.97 54596.70 88888.00 2015-11-10 05:44:52.375 314 12450.10 135.95 54596.70 88888.00 2015-11-10 05:44:52.500 314 12450.17 135.95 54596.70 88888.00 2015-11-10 05:44:52.625 314 12450.20 135.93 54596.70 88888.00 2015-11-10 05:44:52.750 314 12450.10 135.95 54596.70 88888.00 2015-11-10 05:44:52.875 314 12450.08 136.00 54596.70 88888.00 2015-11-10 05:44:53.000 314 12450.15 136.03 54596.70 88888.00 2015-11-10 05:44:53.125 314 12450.20 136.05 54596.72 88888.00 2015-11-10 05:44:53.250 314 12450.15 136.03 54596.70 88888.00 2015-11-10 05:44:53.375 314 12450.10 136.03 54596.70 88888.00 2015-11-10 05:44:53.500 314 12450.08 136.03 54596.70 88888.00 2015-11-10 05:44:53.625 314 12450.05 136.03 54596.70 88888.00 2015-11-10 05:44:53.750 314 12450.02 136.00 54596.72 88888.00 2015-11-10 05:44:53.875 314 12450.08 136.03 54596.70 88888.00 2015-11-10 05:44:54.000 314 12450.08 136.03 54596.68 88888.00 2015-11-10 05:44:54.125 314 12450.12 136.00 54596.70 88888.00 2015-11-10 05:44:54.250 314 12450.17 136.00 54596.70 88888.00 2015-11-10 05:44:54.375 314 12450.15 136.03 54596.70 88888.00 2015-11-10 05:44:54.500 314 12450.10 136.03 54596.68 88888.00 2015-11-10 05:44:54.625 314 12450.08 136.00 54596.68 88888.00 2015-11-10 05:44:54.750 314 12450.12 135.95 54596.68 88888.00 2015-11-10 05:44:54.875 314 12450.12 135.97 54596.68 88888.00 2015-11-10 05:44:55.000 314 12450.08 136.00 54596.65 88888.00 2015-11-10 05:44:55.125 314 12450.00 136.03 54596.65 88888.00 2015-11-10 05:44:55.250 314 12449.95 135.97 54596.65 88888.00 2015-11-10 05:44:55.375 314 12450.02 135.97 54596.62 88888.00 2015-11-10 05:44:55.500 314 12450.02 136.03 54596.62 88888.00 2015-11-10 05:44:55.625 314 12450.00 136.00 54596.60 88888.00 2015-11-10 05:44:55.750 314 12449.98 135.95 54596.60 88888.00 2015-11-10 05:44:55.875 314 12450.02 136.00 54596.57 88888.00 2015-11-10 05:44:56.000 314 12450.05 136.03 54596.53 88888.00 2015-11-10 05:44:56.125 314 12450.00 136.00 54596.55 88888.00 2015-11-10 05:44:56.250 314 12450.00 136.03 54596.60 88888.00 2015-11-10 05:44:56.375 314 12450.02 136.05 54596.60 88888.00 2015-11-10 05:44:56.500 314 12450.02 136.05 54596.60 88888.00 2015-11-10 05:44:56.625 314 12449.98 136.03 54596.60 88888.00 2015-11-10 05:44:56.750 314 12449.98 136.05 54596.57 88888.00 2015-11-10 05:44:56.875 314 12450.02 136.07 54596.57 88888.00 2015-11-10 05:44:57.000 314 12449.98 136.05 54596.55 88888.00 2015-11-10 05:44:57.125 314 12449.90 136.10 54596.55 88888.00 2015-11-10 05:44:57.250 314 12449.90 136.07 54596.57 88888.00 2015-11-10 05:44:57.375 314 12449.95 136.05 54596.53 88888.00 2015-11-10 05:44:57.500 314 12450.00 136.03 54596.55 88888.00 2015-11-10 05:44:57.625 314 12450.00 136.05 54596.55 88888.00 2015-11-10 05:44:57.750 314 12449.98 136.07 54596.55 88888.00 2015-11-10 05:44:57.875 314 12449.95 136.07 54596.53 88888.00 2015-11-10 05:44:58.000 314 12449.95 136.07 54596.55 88888.00 2015-11-10 05:44:58.125 314 12449.92 136.05 54596.57 88888.00 2015-11-10 05:44:58.250 314 12449.88 136.00 54596.55 88888.00 2015-11-10 05:44:58.375 314 12450.00 136.03 54596.57 88888.00 2015-11-10 05:44:58.500 314 12450.02 136.05 54596.55 88888.00 2015-11-10 05:44:58.625 314 12449.98 136.03 54596.57 88888.00 2015-11-10 05:44:58.750 314 12449.95 136.07 54596.55 88888.00 2015-11-10 05:44:58.875 314 12449.92 136.07 54596.57 88888.00 2015-11-10 05:44:59.000 314 12449.92 136.07 54596.53 88888.00 2015-11-10 05:44:59.125 314 12449.98 136.07 54596.55 88888.00 2015-11-10 05:44:59.250 314 12450.02 136.07 54596.55 88888.00 2015-11-10 05:44:59.375 314 12450.00 136.10 54596.53 88888.00 2015-11-10 05:44:59.500 314 12449.88 136.10 54596.50 88888.00 2015-11-10 05:44:59.625 314 12449.80 136.12 54596.50 88888.00 2015-11-10 05:44:59.750 314 12449.90 136.12 54596.50 88888.00 2015-11-10 05:44:59.875 314 12449.92 136.15 54596.53 88888.00 2015-11-10 05:45:00.000 314 12449.85 136.10 54596.53 88888.00 2015-11-10 05:45:00.125 314 12449.80 136.10 54596.53 88888.00 2015-11-10 05:45:00.250 314 12449.77 136.10 54596.55 88888.00 2015-11-10 05:45:00.375 314 12449.85 136.18 54596.57 88888.00 2015-11-10 05:45:00.500 314 12449.85 136.22 54596.55 88888.00 2015-11-10 05:45:00.625 314 12449.80 136.20 54596.53 88888.00 2015-11-10 05:45:00.750 314 12449.73 136.18 54596.53 88888.00 2015-11-10 05:45:00.875 314 12449.75 136.18 54596.53 88888.00 2015-11-10 05:45:01.000 314 12449.85 136.15 54596.50 88888.00 2015-11-10 05:45:01.125 314 12449.85 136.15 54596.47 88888.00 2015-11-10 05:45:01.250 314 12449.77 136.12 54596.47 88888.00 2015-11-10 05:45:01.375 314 12449.73 136.12 54596.50 88888.00 2015-11-10 05:45:01.500 314 12449.73 136.12 54596.50 88888.00 2015-11-10 05:45:01.625 314 12449.73 136.15 54596.45 88888.00 2015-11-10 05:45:01.750 314 12449.77 136.12 54596.45 88888.00 2015-11-10 05:45:01.875 314 12449.77 136.15 54596.45 88888.00 2015-11-10 05:45:02.000 314 12449.73 136.15 54596.45 88888.00 2015-11-10 05:45:02.125 314 12449.65 136.12 54596.45 88888.00 2015-11-10 05:45:02.250 314 12449.62 136.10 54596.43 88888.00 2015-11-10 05:45:02.375 314 12449.67 136.10 54596.45 88888.00 2015-11-10 05:45:02.500 314 12449.70 136.10 54596.43 88888.00 2015-11-10 05:45:02.625 314 12449.75 136.12 54596.45 88888.00 2015-11-10 05:45:02.750 314 12449.75 136.15 54596.43 88888.00 2015-11-10 05:45:02.875 314 12449.70 136.15 54596.43 88888.00 2015-11-10 05:45:03.000 314 12449.67 136.18 54596.40 88888.00 2015-11-10 05:45:03.125 314 12449.70 136.15 54596.43 88888.00 2015-11-10 05:45:03.250 314 12449.65 136.15 54596.43 88888.00 2015-11-10 05:45:03.375 314 12449.62 136.18 54596.45 88888.00 2015-11-10 05:45:03.500 314 12449.60 136.18 54596.43 88888.00 2015-11-10 05:45:03.625 314 12449.58 136.18 54596.45 88888.00 2015-11-10 05:45:03.750 314 12449.60 136.15 54596.45 88888.00 2015-11-10 05:45:03.875 314 12449.60 136.18 54596.43 88888.00 2015-11-10 05:45:04.000 314 12449.62 136.15 54596.40 88888.00 2015-11-10 05:45:04.125 314 12449.58 136.18 54596.45 88888.00 2015-11-10 05:45:04.250 314 12449.58 136.15 54596.43 88888.00 2015-11-10 05:45:04.375 314 12449.60 136.18 54596.40 88888.00 2015-11-10 05:45:04.500 314 12449.58 136.18 54596.40 88888.00 2015-11-10 05:45:04.625 314 12449.58 136.20 54596.40 88888.00 2015-11-10 05:45:04.750 314 12449.60 136.20 54596.43 88888.00 2015-11-10 05:45:04.875 314 12449.60 136.18 54596.43 88888.00 2015-11-10 05:45:05.000 314 12449.58 136.18 54596.40 88888.00 2015-11-10 05:45:05.125 314 12449.55 136.18 54596.40 88888.00 2015-11-10 05:45:05.250 314 12449.52 136.15 54596.40 88888.00 2015-11-10 05:45:05.375 314 12449.50 136.15 54596.40 88888.00 2015-11-10 05:45:05.500 314 12449.45 136.15 54596.40 88888.00 2015-11-10 05:45:05.625 314 12449.42 136.12 54596.43 88888.00 2015-11-10 05:45:05.750 314 12449.42 136.10 54596.43 88888.00 2015-11-10 05:45:05.875 314 12449.48 136.12 54596.40 88888.00 2015-11-10 05:45:06.000 314 12449.45 136.10 54596.35 88888.00 2015-11-10 05:45:06.125 314 12449.40 136.10 54596.40 88888.00 2015-11-10 05:45:06.250 314 12449.35 136.10 54596.40 88888.00 2015-11-10 05:45:06.375 314 12449.40 136.12 54596.38 88888.00 2015-11-10 05:45:06.500 314 12449.45 136.12 54596.38 88888.00 2015-11-10 05:45:06.625 314 12449.45 136.15 54596.38 88888.00 2015-11-10 05:45:06.750 314 12449.42 136.15 54596.40 88888.00 2015-11-10 05:45:06.875 314 12449.40 136.18 54596.35 88888.00 2015-11-10 05:45:07.000 314 12449.40 136.15 54596.35 88888.00 2015-11-10 05:45:07.125 314 12449.35 136.15 54596.38 88888.00 2015-11-10 05:45:07.250 314 12449.27 136.12 54596.38 88888.00 2015-11-10 05:45:07.375 314 12449.27 136.15 54596.35 88888.00 2015-11-10 05:45:07.500 314 12449.30 136.18 54596.32 88888.00 2015-11-10 05:45:07.625 314 12449.25 136.18 54596.32 88888.00 2015-11-10 05:45:07.750 314 12449.20 136.18 54596.35 88888.00 2015-11-10 05:45:07.875 314 12449.17 136.15 54596.35 88888.00 2015-11-10 05:45:08.000 314 12449.23 136.15 54596.35 88888.00 2015-11-10 05:45:08.125 314 12449.27 136.18 54596.35 88888.00 2015-11-10 05:45:08.250 314 12449.17 136.12 54596.35 88888.00 2015-11-10 05:45:08.375 314 12449.15 136.15 54596.35 88888.00 2015-11-10 05:45:08.500 314 12449.20 136.18 54596.38 88888.00 2015-11-10 05:45:08.625 314 12449.17 136.15 54596.35 88888.00 2015-11-10 05:45:08.750 314 12449.17 136.15 54596.35 88888.00 2015-11-10 05:45:08.875 314 12449.17 136.18 54596.32 88888.00 2015-11-10 05:45:09.000 314 12449.17 136.20 54596.30 88888.00 2015-11-10 05:45:09.125 314 12449.17 136.20 54596.28 88888.00 2015-11-10 05:45:09.250 314 12449.15 136.20 54596.30 88888.00 2015-11-10 05:45:09.375 314 12449.15 136.18 54596.30 88888.00 2015-11-10 05:45:09.500 314 12449.17 136.15 54596.30 88888.00 2015-11-10 05:45:09.625 314 12449.23 136.18 54596.30 88888.00 2015-11-10 05:45:09.750 314 12449.20 136.18 54596.28 88888.00 2015-11-10 05:45:09.875 314 12449.15 136.12 54596.28 88888.00 2015-11-10 05:45:10.000 314 12449.17 136.12 54596.25 88888.00 2015-11-10 05:45:10.125 314 12449.23 136.15 54596.30 88888.00 2015-11-10 05:45:10.250 314 12449.15 136.18 54596.32 88888.00 2015-11-10 05:45:10.375 314 12449.15 136.18 54596.32 88888.00 2015-11-10 05:45:10.500 314 12449.15 136.20 54596.30 88888.00 2015-11-10 05:45:10.625 314 12449.17 136.20 54596.30 88888.00 2015-11-10 05:45:10.750 314 12449.12 136.15 54596.28 88888.00 2015-11-10 05:45:10.875 314 12449.08 136.15 54596.30 88888.00 2015-11-10 05:45:11.000 314 12449.08 136.15 54596.30 88888.00 2015-11-10 05:45:11.125 314 12449.10 136.15 54596.25 88888.00 2015-11-10 05:45:11.250 314 12449.02 136.15 54596.25 88888.00 2015-11-10 05:45:11.375 314 12449.00 136.18 54596.25 88888.00 2015-11-10 05:45:11.500 314 12449.02 136.18 54596.30 88888.00 2015-11-10 05:45:11.625 314 12449.08 136.18 54596.28 88888.00 2015-11-10 05:45:11.750 314 12449.10 136.15 54596.28 88888.00 2015-11-10 05:45:11.875 314 12449.10 136.15 54596.22 88888.00 2015-11-10 05:45:12.000 314 12449.08 136.18 54596.22 88888.00 2015-11-10 05:45:12.125 314 12448.98 136.20 54596.25 88888.00 2015-11-10 05:45:12.250 314 12448.95 136.22 54596.22 88888.00 2015-11-10 05:45:12.375 314 12448.95 136.25 54596.25 88888.00 2015-11-10 05:45:12.500 314 12448.85 136.25 54596.25 88888.00 2015-11-10 05:45:12.625 314 12448.80 136.22 54596.22 88888.00 2015-11-10 05:45:12.750 314 12448.85 136.28 54596.22 88888.00 2015-11-10 05:45:12.875 314 12448.85 136.28 54596.22 88888.00 2015-11-10 05:45:13.000 314 12448.90 136.28 54596.22 88888.00 2015-11-10 05:45:13.125 314 12448.98 136.30 54596.22 88888.00 2015-11-10 05:45:13.250 314 12448.98 136.32 54596.22 88888.00 2015-11-10 05:45:13.375 314 12448.98 136.30 54596.20 88888.00 2015-11-10 05:45:13.500 314 12448.92 136.28 54596.22 88888.00 2015-11-10 05:45:13.625 314 12448.90 136.28 54596.20 88888.00 2015-11-10 05:45:13.750 314 12448.88 136.30 54596.22 88888.00 2015-11-10 05:45:13.875 314 12448.88 136.30 54596.22 88888.00 2015-11-10 05:45:14.000 314 12448.88 136.30 54596.22 88888.00 2015-11-10 05:45:14.125 314 12448.88 136.30 54596.22 88888.00 2015-11-10 05:45:14.250 314 12448.83 136.32 54596.22 88888.00 2015-11-10 05:45:14.375 314 12448.85 136.32 54596.25 88888.00 2015-11-10 05:45:14.500 314 12448.83 136.30 54596.18 88888.00 2015-11-10 05:45:14.625 314 12448.80 136.28 54596.18 88888.00 2015-11-10 05:45:14.750 314 12448.83 136.25 54596.18 88888.00 2015-11-10 05:45:14.875 314 12448.85 136.25 54596.20 88888.00 2015-11-10 05:45:15.000 314 12448.83 136.30 54596.15 88888.00 2015-11-10 05:45:15.125 314 12448.83 136.30 54596.15 88888.00 2015-11-10 05:45:15.250 314 12448.83 136.25 54596.18 88888.00 2015-11-10 05:45:15.375 314 12448.85 136.30 54596.15 88888.00 2015-11-10 05:45:15.500 314 12448.77 136.25 54596.15 88888.00 2015-11-10 05:45:15.625 314 12448.75 136.25 54596.18 88888.00 2015-11-10 05:45:15.750 314 12448.80 136.28 54596.18 88888.00 2015-11-10 05:45:15.875 314 12448.77 136.25 54596.15 88888.00 2015-11-10 05:45:16.000 314 12448.75 136.22 54596.15 88888.00 2015-11-10 05:45:16.125 314 12448.70 136.25 54596.18 88888.00 2015-11-10 05:45:16.250 314 12448.70 136.30 54596.18 88888.00 2015-11-10 05:45:16.375 314 12448.73 136.32 54596.18 88888.00 2015-11-10 05:45:16.500 314 12448.67 136.30 54596.18 88888.00 2015-11-10 05:45:16.625 314 12448.73 136.30 54596.18 88888.00 2015-11-10 05:45:16.750 314 12448.75 136.32 54596.18 88888.00 2015-11-10 05:45:16.875 314 12448.73 136.35 54596.18 88888.00 2015-11-10 05:45:17.000 314 12448.73 136.38 54596.15 88888.00 2015-11-10 05:45:17.125 314 12448.73 136.38 54596.15 88888.00 2015-11-10 05:45:17.250 314 12448.70 136.35 54596.15 88888.00 2015-11-10 05:45:17.375 314 12448.70 136.32 54596.15 88888.00 2015-11-10 05:45:17.500 314 12448.60 136.32 54596.15 88888.00 2015-11-10 05:45:17.625 314 12448.60 136.35 54596.15 88888.00 2015-11-10 05:45:17.750 314 12448.67 136.35 54596.12 88888.00 2015-11-10 05:45:17.875 314 12448.67 136.38 54596.12 88888.00 2015-11-10 05:45:18.000 314 12448.67 136.40 54596.12 88888.00 2015-11-10 05:45:18.125 314 12448.67 136.40 54596.15 88888.00 2015-11-10 05:45:18.250 314 12448.65 136.35 54596.15 88888.00 2015-11-10 05:45:18.375 314 12448.73 136.35 54596.12 88888.00 2015-11-10 05:45:18.500 314 12448.75 136.38 54596.12 88888.00 2015-11-10 05:45:18.625 314 12448.75 136.38 54596.12 88888.00 2015-11-10 05:45:18.750 314 12448.73 136.38 54596.12 88888.00 2015-11-10 05:45:18.875 314 12448.73 136.35 54596.12 88888.00 2015-11-10 05:45:19.000 314 12448.67 136.38 54596.10 88888.00 2015-11-10 05:45:19.125 314 12448.60 136.35 54596.07 88888.00 2015-11-10 05:45:19.250 314 12448.52 136.32 54596.10 88888.00 2015-11-10 05:45:19.375 314 12448.58 136.35 54596.10 88888.00 2015-11-10 05:45:19.500 314 12448.58 136.32 54596.12 88888.00 2015-11-10 05:45:19.625 314 12448.60 136.35 54596.12 88888.00 2015-11-10 05:45:19.750 314 12448.58 136.40 54596.10 88888.00 2015-11-10 05:45:19.875 314 12448.55 136.38 54596.10 88888.00 2015-11-10 05:45:20.000 314 12448.50 136.38 54596.07 88888.00 2015-11-10 05:45:20.125 314 12448.52 136.38 54596.07 88888.00 2015-11-10 05:45:20.250 314 12448.50 136.38 54596.07 88888.00 2015-11-10 05:45:20.375 314 12448.55 136.35 54596.07 88888.00 2015-11-10 05:45:20.500 314 12448.52 136.32 54596.10 88888.00 2015-11-10 05:45:20.625 314 12448.50 136.35 54596.12 88888.00 2015-11-10 05:45:20.750 314 12448.45 136.35 54596.12 88888.00 2015-11-10 05:45:20.875 314 12448.38 136.35 54596.10 88888.00 2015-11-10 05:45:21.000 314 12448.35 136.35 54596.07 88888.00 2015-11-10 05:45:21.125 314 12448.33 136.35 54596.05 88888.00 2015-11-10 05:45:21.250 314 12448.27 136.32 54596.07 88888.00 2015-11-10 05:45:21.375 314 12448.35 136.32 54596.07 88888.00 2015-11-10 05:45:21.500 314 12448.38 136.30 54596.05 88888.00 2015-11-10 05:45:21.625 314 12448.40 136.35 54596.05 88888.00 2015-11-10 05:45:21.750 314 12448.35 136.40 54596.07 88888.00 2015-11-10 05:45:21.875 314 12448.25 136.35 54596.07 88888.00 2015-11-10 05:45:22.000 314 12448.25 136.28 54596.05 88888.00 2015-11-10 05:45:22.125 314 12448.23 136.28 54596.05 88888.00 2015-11-10 05:45:22.250 314 12448.17 136.28 54596.05 88888.00 2015-11-10 05:45:22.375 314 12448.23 136.32 54596.03 88888.00 2015-11-10 05:45:22.500 314 12448.27 136.38 54596.03 88888.00 2015-11-10 05:45:22.625 314 12448.20 136.35 54596.03 88888.00 2015-11-10 05:45:22.750 314 12448.17 136.32 54596.03 88888.00 2015-11-10 05:45:22.875 314 12448.17 136.30 54596.05 88888.00 2015-11-10 05:45:23.000 314 12448.23 136.32 54596.05 88888.00 2015-11-10 05:45:23.125 314 12448.23 136.35 54596.05 88888.00 2015-11-10 05:45:23.250 314 12448.15 136.32 54596.03 88888.00 2015-11-10 05:45:23.375 314 12448.12 136.38 54596.03 88888.00 2015-11-10 05:45:23.500 314 12448.15 136.40 54596.05 88888.00 2015-11-10 05:45:23.625 314 12448.20 136.43 54596.05 88888.00 2015-11-10 05:45:23.750 314 12448.12 136.40 54596.05 88888.00 2015-11-10 05:45:23.875 314 12448.08 136.40 54596.03 88888.00 2015-11-10 05:45:24.000 314 12448.08 136.38 54596.00 88888.00 2015-11-10 05:45:24.125 314 12448.12 136.38 54596.00 88888.00 2015-11-10 05:45:24.250 314 12448.15 136.32 54596.03 88888.00 2015-11-10 05:45:24.375 314 12448.10 136.35 54596.00 88888.00 2015-11-10 05:45:24.500 314 12448.05 136.35 54596.03 88888.00 2015-11-10 05:45:24.625 314 12448.00 136.35 54596.03 88888.00 2015-11-10 05:45:24.750 314 12448.02 136.38 54596.00 88888.00 2015-11-10 05:45:24.875 314 12448.08 136.40 54596.03 88888.00 2015-11-10 05:45:25.000 314 12448.02 136.40 54596.00 88888.00 2015-11-10 05:45:25.125 314 12447.98 136.38 54596.00 88888.00 2015-11-10 05:45:25.250 314 12447.98 136.38 54596.00 88888.00 2015-11-10 05:45:25.375 314 12448.00 136.43 54596.03 88888.00 2015-11-10 05:45:25.500 314 12448.02 136.43 54596.03 88888.00 2015-11-10 05:45:25.625 314 12448.02 136.43 54596.00 88888.00 2015-11-10 05:45:25.750 314 12448.05 136.43 54595.97 88888.00 2015-11-10 05:45:25.875 314 12448.05 136.43 54595.97 88888.00 2015-11-10 05:45:26.000 314 12448.00 136.40 54595.95 88888.00 2015-11-10 05:45:26.125 314 12448.00 136.45 54595.95 88888.00 2015-11-10 05:45:26.250 314 12447.95 136.43 54595.97 88888.00 2015-11-10 05:45:26.375 314 12447.92 136.45 54595.95 88888.00 2015-11-10 05:45:26.500 314 12447.92 136.47 54595.97 88888.00 2015-11-10 05:45:26.625 314 12447.98 136.45 54595.97 88888.00 2015-11-10 05:45:26.750 314 12447.90 136.40 54595.97 88888.00 2015-11-10 05:45:26.875 314 12447.85 136.40 54595.95 88888.00 2015-11-10 05:45:27.000 314 12447.90 136.38 54595.93 88888.00 2015-11-10 05:45:27.125 314 12447.98 136.40 54595.95 88888.00 2015-11-10 05:45:27.250 314 12447.95 136.43 54595.95 88888.00 2015-11-10 05:45:27.375 314 12447.90 136.45 54595.93 88888.00 2015-11-10 05:45:27.500 314 12447.83 136.47 54595.95 88888.00 2015-11-10 05:45:27.625 314 12447.90 136.43 54595.95 88888.00 2015-11-10 05:45:27.750 314 12447.92 136.40 54595.93 88888.00 2015-11-10 05:45:27.875 314 12447.95 136.43 54595.93 88888.00 2015-11-10 05:45:28.000 314 12447.95 136.47 54595.93 88888.00 2015-11-10 05:45:28.125 314 12447.92 136.45 54595.93 88888.00 2015-11-10 05:45:28.250 314 12447.85 136.43 54595.90 88888.00 2015-11-10 05:45:28.375 314 12447.90 136.45 54595.90 88888.00 2015-11-10 05:45:28.500 314 12447.88 136.45 54595.90 88888.00 2015-11-10 05:45:28.625 314 12447.83 136.43 54595.88 88888.00 2015-11-10 05:45:28.750 314 12447.83 136.43 54595.90 88888.00 2015-11-10 05:45:28.875 314 12447.85 136.40 54595.90 88888.00 2015-11-10 05:45:29.000 314 12447.88 136.43 54595.88 88888.00 2015-11-10 05:45:29.125 314 12447.90 136.45 54595.88 88888.00 2015-11-10 05:45:29.250 314 12447.90 136.45 54595.90 88888.00 2015-11-10 05:45:29.375 314 12447.98 136.45 54595.85 88888.00 2015-11-10 05:45:29.500 314 12447.95 136.45 54595.85 88888.00 2015-11-10 05:45:29.625 314 12447.90 136.45 54595.82 88888.00 2015-11-10 05:45:29.750 314 12447.85 136.47 54595.88 88888.00 2015-11-10 05:45:29.875 314 12447.88 136.50 54595.88 88888.00 2015-11-10 05:45:30.000 314 12447.90 136.53 54595.82 88888.00 2015-11-10 05:45:30.125 314 12447.88 136.53 54595.82 88888.00 2015-11-10 05:45:30.250 314 12447.80 136.50 54595.82 88888.00 2015-11-10 05:45:30.375 314 12447.75 136.50 54595.82 88888.00 2015-11-10 05:45:30.500 314 12447.80 136.50 54595.80 88888.00 2015-11-10 05:45:30.625 314 12447.83 136.50 54595.80 88888.00 2015-11-10 05:45:30.750 314 12447.88 136.50 54595.80 88888.00 2015-11-10 05:45:30.875 314 12447.92 136.53 54595.80 88888.00 2015-11-10 05:45:31.000 314 12447.95 136.53 54595.78 88888.00 2015-11-10 05:45:31.125 314 12447.88 136.53 54595.80 88888.00 2015-11-10 05:45:31.250 314 12447.88 136.53 54595.82 88888.00 2015-11-10 05:45:31.375 314 12447.90 136.53 54595.82 88888.00 2015-11-10 05:45:31.500 314 12447.90 136.55 54595.80 88888.00 2015-11-10 05:45:31.625 314 12447.90 136.53 54595.80 88888.00 2015-11-10 05:45:31.750 314 12447.88 136.53 54595.78 88888.00 2015-11-10 05:45:31.875 314 12447.83 136.55 54595.78 88888.00 2015-11-10 05:45:32.000 314 12447.88 136.55 54595.75 88888.00 2015-11-10 05:45:32.125 314 12447.88 136.55 54595.78 88888.00 2015-11-10 05:45:32.250 314 12447.85 136.60 54595.80 88888.00 2015-11-10 05:45:32.375 314 12447.90 136.62 54595.78 88888.00 2015-11-10 05:45:32.500 314 12447.90 136.62 54595.80 88888.00 2015-11-10 05:45:32.625 314 12447.85 136.65 54595.78 88888.00 2015-11-10 05:45:32.750 314 12447.80 136.65 54595.78 88888.00 2015-11-10 05:45:32.875 314 12447.75 136.65 54595.75 88888.00 2015-11-10 05:45:33.000 314 12447.73 136.62 54595.75 88888.00 2015-11-10 05:45:33.125 314 12447.73 136.60 54595.75 88888.00 2015-11-10 05:45:33.250 314 12447.67 136.57 54595.78 88888.00 2015-11-10 05:45:33.375 314 12447.65 136.62 54595.75 88888.00 2015-11-10 05:45:33.500 314 12447.77 136.65 54595.75 88888.00 2015-11-10 05:45:33.625 314 12447.88 136.68 54595.75 88888.00 2015-11-10 05:45:33.750 314 12447.85 136.62 54595.75 88888.00 2015-11-10 05:45:33.875 314 12447.88 136.60 54595.72 88888.00 2015-11-10 05:45:34.000 314 12447.83 136.60 54595.72 88888.00 2015-11-10 05:45:34.125 314 12447.77 136.60 54595.70 88888.00 2015-11-10 05:45:34.250 314 12447.73 136.62 54595.72 88888.00 2015-11-10 05:45:34.375 314 12447.77 136.65 54595.70 88888.00 2015-11-10 05:45:34.500 314 12447.77 136.65 54595.70 88888.00 2015-11-10 05:45:34.625 314 12447.80 136.65 54595.68 88888.00 2015-11-10 05:45:34.750 314 12447.80 136.65 54595.68 88888.00 2015-11-10 05:45:34.875 314 12447.80 136.68 54595.68 88888.00 2015-11-10 05:45:35.000 314 12447.75 136.70 54595.70 88888.00 2015-11-10 05:45:35.125 314 12447.73 136.72 54595.68 88888.00 2015-11-10 05:45:35.250 314 12447.77 136.65 54595.68 88888.00 2015-11-10 05:45:35.375 314 12447.83 136.65 54595.70 88888.00 2015-11-10 05:45:35.500 314 12447.80 136.68 54595.70 88888.00 2015-11-10 05:45:35.625 314 12447.83 136.62 54595.65 88888.00 2015-11-10 05:45:35.750 314 12447.80 136.62 54595.65 88888.00 2015-11-10 05:45:35.875 314 12447.73 136.65 54595.68 88888.00 2015-11-10 05:45:36.000 314 12447.75 136.68 54595.68 88888.00 2015-11-10 05:45:36.125 314 12447.70 136.65 54595.70 88888.00 2015-11-10 05:45:36.250 314 12447.62 136.65 54595.68 88888.00 2015-11-10 05:45:36.375 314 12447.67 136.65 54595.65 88888.00 2015-11-10 05:45:36.500 314 12447.67 136.70 54595.65 88888.00 2015-11-10 05:45:36.625 314 12447.75 136.70 54595.65 88888.00 2015-11-10 05:45:36.750 314 12447.73 136.68 54595.60 88888.00 2015-11-10 05:45:36.875 314 12447.67 136.65 54595.60 88888.00 2015-11-10 05:45:37.000 314 12447.58 136.65 54595.62 88888.00 2015-11-10 05:45:37.125 314 12447.60 136.68 54595.65 88888.00 2015-11-10 05:45:37.250 314 12447.58 136.65 54595.65 88888.00 2015-11-10 05:45:37.375 314 12447.62 136.68 54595.65 88888.00 2015-11-10 05:45:37.500 314 12447.62 136.70 54595.65 88888.00 2015-11-10 05:45:37.625 314 12447.60 136.70 54595.62 88888.00 2015-11-10 05:45:37.750 314 12447.60 136.70 54595.65 88888.00 2015-11-10 05:45:37.875 314 12447.60 136.65 54595.65 88888.00 2015-11-10 05:45:38.000 314 12447.62 136.65 54595.62 88888.00 2015-11-10 05:45:38.125 314 12447.62 136.65 54595.65 88888.00 2015-11-10 05:45:38.250 314 12447.60 136.65 54595.62 88888.00 2015-11-10 05:45:38.375 314 12447.58 136.68 54595.60 88888.00 2015-11-10 05:45:38.500 314 12447.50 136.68 54595.62 88888.00 2015-11-10 05:45:38.625 314 12447.50 136.70 54595.65 88888.00 2015-11-10 05:45:38.750 314 12447.48 136.70 54595.65 88888.00 2015-11-10 05:45:38.875 314 12447.45 136.65 54595.62 88888.00 2015-11-10 05:45:39.000 314 12447.50 136.68 54595.62 88888.00 2015-11-10 05:45:39.125 314 12447.50 136.68 54595.62 88888.00 2015-11-10 05:45:39.250 314 12447.42 136.72 54595.60 88888.00 2015-11-10 05:45:39.375 314 12447.40 136.72 54595.60 88888.00 2015-11-10 05:45:39.500 314 12447.42 136.72 54595.60 88888.00 2015-11-10 05:45:39.625 314 12447.38 136.72 54595.57 88888.00 2015-11-10 05:45:39.750 314 12447.33 136.70 54595.57 88888.00 2015-11-10 05:45:39.875 314 12447.35 136.70 54595.57 88888.00 2015-11-10 05:45:40.000 314 12447.40 136.70 54595.60 88888.00 2015-11-10 05:45:40.125 314 12447.42 136.72 54595.60 88888.00 2015-11-10 05:45:40.250 314 12447.45 136.72 54595.60 88888.00 2015-11-10 05:45:40.375 314 12447.50 136.72 54595.60 88888.00 2015-11-10 05:45:40.500 314 12447.45 136.70 54595.60 88888.00 2015-11-10 05:45:40.625 314 12447.38 136.68 54595.57 88888.00 2015-11-10 05:45:40.750 314 12447.33 136.72 54595.55 88888.00 2015-11-10 05:45:40.875 314 12447.30 136.72 54595.57 88888.00 2015-11-10 05:45:41.000 314 12447.30 136.72 54595.55 88888.00 2015-11-10 05:45:41.125 314 12447.35 136.70 54595.55 88888.00 2015-11-10 05:45:41.250 314 12447.33 136.72 54595.57 88888.00 2015-11-10 05:45:41.375 314 12447.35 136.72 54595.57 88888.00 2015-11-10 05:45:41.500 314 12447.38 136.70 54595.57 88888.00 2015-11-10 05:45:41.625 314 12447.33 136.70 54595.57 88888.00 2015-11-10 05:45:41.750 314 12447.35 136.68 54595.55 88888.00 2015-11-10 05:45:41.875 314 12447.33 136.68 54595.55 88888.00 2015-11-10 05:45:42.000 314 12447.23 136.70 54595.53 88888.00 2015-11-10 05:45:42.125 314 12447.20 136.70 54595.55 88888.00 2015-11-10 05:45:42.250 314 12447.15 136.68 54595.53 88888.00 2015-11-10 05:45:42.375 314 12447.23 136.65 54595.55 88888.00 2015-11-10 05:45:42.500 314 12447.17 136.62 54595.55 88888.00 2015-11-10 05:45:42.625 314 12447.12 136.62 54595.55 88888.00 2015-11-10 05:45:42.750 314 12447.15 136.65 54595.55 88888.00 2015-11-10 05:45:42.875 314 12447.17 136.65 54595.55 88888.00 2015-11-10 05:45:43.000 314 12447.12 136.65 54595.55 88888.00 2015-11-10 05:45:43.125 314 12447.10 136.62 54595.53 88888.00 2015-11-10 05:45:43.250 314 12447.10 136.60 54595.55 88888.00 2015-11-10 05:45:43.375 314 12447.17 136.62 54595.53 88888.00 2015-11-10 05:45:43.500 314 12447.17 136.65 54595.55 88888.00 2015-11-10 05:45:43.625 314 12447.17 136.68 54595.55 88888.00 2015-11-10 05:45:43.750 314 12447.23 136.68 54595.55 88888.00 2015-11-10 05:45:43.875 314 12447.17 136.65 54595.53 88888.00 2015-11-10 05:45:44.000 314 12447.10 136.62 54595.53 88888.00 2015-11-10 05:45:44.125 314 12447.10 136.65 54595.53 88888.00 2015-11-10 05:45:44.250 314 12447.08 136.65 54595.50 88888.00 2015-11-10 05:45:44.375 314 12447.15 136.68 54595.50 88888.00 2015-11-10 05:45:44.500 314 12447.12 136.68 54595.50 88888.00 2015-11-10 05:45:44.625 314 12447.10 136.70 54595.53 88888.00 2015-11-10 05:45:44.750 314 12447.12 136.70 54595.53 88888.00 2015-11-10 05:45:44.875 314 12447.05 136.72 54595.53 88888.00 2015-11-10 05:45:45.000 314 12447.05 136.75 54595.53 88888.00 2015-11-10 05:45:45.125 314 12447.02 136.75 54595.53 88888.00 2015-11-10 05:45:45.250 314 12447.02 136.70 54595.50 88888.00 2015-11-10 05:45:45.375 314 12447.05 136.75 54595.47 88888.00 2015-11-10 05:45:45.500 314 12447.05 136.75 54595.50 88888.00 2015-11-10 05:45:45.625 314 12447.05 136.78 54595.50 88888.00 2015-11-10 05:45:45.750 314 12447.05 136.78 54595.47 88888.00 2015-11-10 05:45:45.875 314 12447.10 136.72 54595.47 88888.00 2015-11-10 05:45:46.000 314 12447.05 136.75 54595.47 88888.00 2015-11-10 05:45:46.125 314 12447.05 136.78 54595.47 88888.00 2015-11-10 05:45:46.250 314 12447.00 136.75 54595.47 88888.00 2015-11-10 05:45:46.375 314 12446.98 136.75 54595.47 88888.00 2015-11-10 05:45:46.500 314 12446.92 136.78 54595.45 88888.00 2015-11-10 05:45:46.625 314 12446.92 136.75 54595.45 88888.00 2015-11-10 05:45:46.750 314 12446.92 136.78 54595.47 88888.00 2015-11-10 05:45:46.875 314 12446.98 136.80 54595.47 88888.00 2015-11-10 05:45:47.000 314 12446.98 136.80 54595.45 88888.00 2015-11-10 05:45:47.125 314 12446.92 136.78 54595.45 88888.00 2015-11-10 05:45:47.250 314 12446.85 136.78 54595.45 88888.00 2015-11-10 05:45:47.375 314 12446.98 136.80 54595.45 88888.00 2015-11-10 05:45:47.500 314 12447.05 136.80 54595.45 88888.00 2015-11-10 05:45:47.625 314 12447.02 136.80 54595.45 88888.00 2015-11-10 05:45:47.750 314 12446.98 136.78 54595.45 88888.00 2015-11-10 05:45:47.875 314 12447.02 136.78 54595.43 88888.00 2015-11-10 05:45:48.000 314 12446.95 136.78 54595.40 88888.00 2015-11-10 05:45:48.125 314 12446.90 136.78 54595.43 88888.00 2015-11-10 05:45:48.250 314 12446.98 136.80 54595.40 88888.00 2015-11-10 05:45:48.375 314 12446.95 136.80 54595.43 88888.00 2015-11-10 05:45:48.500 314 12446.90 136.80 54595.40 88888.00 2015-11-10 05:45:48.625 314 12446.88 136.78 54595.40 88888.00 2015-11-10 05:45:48.750 314 12446.88 136.80 54595.40 88888.00 2015-11-10 05:45:48.875 314 12446.92 136.80 54595.38 88888.00 2015-11-10 05:45:49.000 314 12446.92 136.82 54595.40 88888.00 2015-11-10 05:45:49.125 314 12446.92 136.82 54595.40 88888.00 2015-11-10 05:45:49.250 314 12446.88 136.80 54595.43 88888.00 2015-11-10 05:45:49.375 314 12446.85 136.82 54595.40 88888.00 2015-11-10 05:45:49.500 314 12446.80 136.80 54595.40 88888.00 2015-11-10 05:45:49.625 314 12446.83 136.80 54595.40 88888.00 2015-11-10 05:45:49.750 314 12446.83 136.82 54595.43 88888.00 2015-11-10 05:45:49.875 314 12446.88 136.85 54595.40 88888.00 2015-11-10 05:45:50.000 314 12446.85 136.85 54595.38 88888.00 2015-11-10 05:45:50.125 314 12446.77 136.85 54595.40 88888.00 2015-11-10 05:45:50.250 314 12446.77 136.80 54595.43 88888.00 2015-11-10 05:45:50.375 314 12446.92 136.78 54595.38 88888.00 2015-11-10 05:45:50.500 314 12446.98 136.82 54595.35 88888.00 2015-11-10 05:45:50.625 314 12446.95 136.85 54595.35 88888.00 2015-11-10 05:45:50.750 314 12446.95 136.85 54595.38 88888.00 2015-11-10 05:45:50.875 314 12446.95 136.88 54595.38 88888.00 2015-11-10 05:45:51.000 314 12446.88 136.88 54595.35 88888.00 2015-11-10 05:45:51.125 314 12446.88 136.85 54595.38 88888.00 2015-11-10 05:45:51.250 314 12446.90 136.85 54595.38 88888.00 2015-11-10 05:45:51.375 314 12446.98 136.88 54595.38 88888.00 2015-11-10 05:45:51.500 314 12446.98 136.85 54595.35 88888.00 2015-11-10 05:45:51.625 314 12446.88 136.80 54595.32 88888.00 2015-11-10 05:45:51.750 314 12446.85 136.85 54595.35 88888.00 2015-11-10 05:45:51.875 314 12446.85 136.85 54595.35 88888.00 2015-11-10 05:45:52.000 314 12446.92 136.85 54595.30 88888.00 2015-11-10 05:45:52.125 314 12446.95 136.82 54595.30 88888.00 2015-11-10 05:45:52.250 314 12446.92 136.85 54595.32 88888.00 2015-11-10 05:45:52.375 314 12446.90 136.88 54595.30 88888.00 2015-11-10 05:45:52.500 314 12446.80 136.90 54595.30 88888.00 2015-11-10 05:45:52.625 314 12446.80 136.93 54595.28 88888.00 2015-11-10 05:45:52.750 314 12446.83 136.93 54595.30 88888.00 2015-11-10 05:45:52.875 314 12446.88 136.90 54595.32 88888.00 2015-11-10 05:45:53.000 314 12446.92 136.85 54595.28 88888.00 2015-11-10 05:45:53.125 314 12446.95 136.85 54595.30 88888.00 2015-11-10 05:45:53.250 314 12446.92 136.88 54595.30 88888.00 2015-11-10 05:45:53.375 314 12446.90 136.90 54595.30 88888.00 2015-11-10 05:45:53.500 314 12446.92 136.93 54595.28 88888.00 2015-11-10 05:45:53.625 314 12447.00 136.97 54595.28 88888.00 2015-11-10 05:45:53.750 314 12446.95 136.93 54595.28 88888.00 2015-11-10 05:45:53.875 314 12446.88 136.90 54595.25 88888.00 2015-11-10 05:45:54.000 314 12446.85 136.93 54595.25 88888.00 2015-11-10 05:45:54.125 314 12446.90 136.95 54595.28 88888.00 2015-11-10 05:45:54.250 314 12446.85 136.93 54595.28 88888.00 2015-11-10 05:45:54.375 314 12446.88 136.93 54595.25 88888.00 2015-11-10 05:45:54.500 314 12446.85 136.95 54595.22 88888.00 2015-11-10 05:45:54.625 314 12446.88 136.95 54595.22 88888.00 2015-11-10 05:45:54.750 314 12446.85 136.95 54595.22 88888.00 2015-11-10 05:45:54.875 314 12446.90 136.95 54595.25 88888.00 2015-11-10 05:45:55.000 314 12446.92 136.97 54595.20 88888.00 2015-11-10 05:45:55.125 314 12446.92 136.97 54595.22 88888.00 2015-11-10 05:45:55.250 314 12446.92 136.97 54595.25 88888.00 2015-11-10 05:45:55.375 314 12446.98 137.03 54595.22 88888.00 2015-11-10 05:45:55.500 314 12447.00 137.00 54595.22 88888.00 2015-11-10 05:45:55.625 314 12447.00 137.00 54595.20 88888.00 2015-11-10 05:45:55.750 314 12446.98 136.97 54595.20 88888.00 2015-11-10 05:45:55.875 314 12446.95 137.00 54595.20 88888.00 2015-11-10 05:45:56.000 314 12446.98 137.03 54595.22 88888.00 2015-11-10 05:45:56.125 314 12446.95 137.05 54595.22 88888.00 2015-11-10 05:45:56.250 314 12446.92 137.03 54595.20 88888.00 2015-11-10 05:45:56.375 314 12447.02 137.05 54595.20 88888.00 2015-11-10 05:45:56.500 314 12447.08 137.03 54595.20 88888.00 2015-11-10 05:45:56.625 314 12447.02 137.05 54595.20 88888.00 2015-11-10 05:45:56.750 314 12446.95 137.05 54595.20 88888.00 2015-11-10 05:45:56.875 314 12446.88 137.05 54595.18 88888.00 2015-11-10 05:45:57.000 314 12446.92 137.05 54595.15 88888.00 2015-11-10 05:45:57.125 314 12447.02 137.07 54595.18 88888.00 2015-11-10 05:45:57.250 314 12446.95 137.05 54595.18 88888.00 2015-11-10 05:45:57.375 314 12446.90 137.05 54595.15 88888.00 2015-11-10 05:45:57.500 314 12446.92 137.07 54595.18 88888.00 2015-11-10 05:45:57.625 314 12446.98 137.07 54595.20 88888.00 2015-11-10 05:45:57.750 314 12447.00 137.07 54595.18 88888.00 2015-11-10 05:45:57.875 314 12447.00 137.05 54595.18 88888.00 2015-11-10 05:45:58.000 314 12446.98 137.05 54595.18 88888.00 2015-11-10 05:45:58.125 314 12446.95 137.07 54595.15 88888.00 2015-11-10 05:45:58.250 314 12446.90 137.07 54595.15 88888.00 2015-11-10 05:45:58.375 314 12446.92 137.12 54595.15 88888.00 2015-11-10 05:45:58.500 314 12446.90 137.10 54595.12 88888.00 2015-11-10 05:45:58.625 314 12446.88 137.07 54595.12 88888.00 2015-11-10 05:45:58.750 314 12446.90 137.07 54595.15 88888.00 2015-11-10 05:45:58.875 314 12446.90 137.10 54595.18 88888.00 2015-11-10 05:45:59.000 314 12446.90 137.12 54595.15 88888.00 2015-11-10 05:45:59.125 314 12446.92 137.12 54595.15 88888.00 2015-11-10 05:45:59.250 314 12446.95 137.15 54595.18 88888.00 2015-11-10 05:45:59.375 314 12446.95 137.15 54595.18 88888.00 2015-11-10 05:45:59.500 314 12446.95 137.15 54595.15 88888.00 2015-11-10 05:45:59.625 314 12446.92 137.18 54595.12 88888.00 2015-11-10 05:45:59.750 314 12446.90 137.22 54595.12 88888.00 2015-11-10 05:45:59.875 314 12446.90 137.20 54595.15 88888.00 2015-11-10 05:46:00.000 314 12446.95 137.20 54595.12 88888.00 2015-11-10 05:46:00.125 314 12446.92 137.28 54595.12 88888.00 2015-11-10 05:46:00.250 314 12446.90 137.25 54595.12 88888.00 2015-11-10 05:46:00.375 314 12447.00 137.22 54595.12 88888.00 2015-11-10 05:46:00.500 314 12447.05 137.20 54595.12 88888.00 2015-11-10 05:46:00.625 314 12447.08 137.25 54595.12 88888.00 2015-11-10 05:46:00.750 314 12447.08 137.25 54595.12 88888.00 2015-11-10 05:46:00.875 314 12447.08 137.25 54595.10 88888.00 2015-11-10 05:46:01.000 314 12447.08 137.22 54595.10 88888.00 2015-11-10 05:46:01.125 314 12447.10 137.28 54595.12 88888.00 2015-11-10 05:46:01.250 314 12447.02 137.28 54595.12 88888.00 2015-11-10 05:46:01.375 314 12447.02 137.30 54595.07 88888.00 2015-11-10 05:46:01.500 314 12447.00 137.28 54595.10 88888.00 2015-11-10 05:46:01.625 314 12447.02 137.30 54595.07 88888.00 2015-11-10 05:46:01.750 314 12447.02 137.28 54595.07 88888.00 2015-11-10 05:46:01.875 314 12447.00 137.25 54595.05 88888.00 2015-11-10 05:46:02.000 314 12447.08 137.30 54595.05 88888.00 2015-11-10 05:46:02.125 314 12447.08 137.30 54595.05 88888.00 2015-11-10 05:46:02.250 314 12447.08 137.35 54595.05 88888.00 2015-11-10 05:46:02.375 314 12447.10 137.32 54595.03 88888.00 2015-11-10 05:46:02.500 314 12447.10 137.32 54595.05 88888.00 2015-11-10 05:46:02.625 314 12447.17 137.32 54595.05 88888.00 2015-11-10 05:46:02.750 314 12447.12 137.35 54595.07 88888.00 2015-11-10 05:46:02.875 314 12447.10 137.35 54595.03 88888.00 2015-11-10 05:46:03.000 314 12447.08 137.38 54595.03 88888.00 2015-11-10 05:46:03.125 314 12447.08 137.40 54595.03 88888.00 2015-11-10 05:46:03.250 314 12447.08 137.40 54595.00 88888.00 2015-11-10 05:46:03.375 314 12447.12 137.45 54595.00 88888.00 2015-11-10 05:46:03.500 314 12447.08 137.45 54595.03 88888.00 2015-11-10 05:46:03.625 314 12447.12 137.47 54595.03 88888.00 2015-11-10 05:46:03.750 314 12447.20 137.47 54595.00 88888.00 2015-11-10 05:46:03.875 314 12447.17 137.43 54595.00 88888.00 2015-11-10 05:46:04.000 314 12447.20 137.45 54594.97 88888.00 2015-11-10 05:46:04.125 314 12447.27 137.50 54595.00 88888.00 2015-11-10 05:46:04.250 314 12447.25 137.53 54595.03 88888.00 2015-11-10 05:46:04.375 314 12447.23 137.53 54594.97 88888.00 2015-11-10 05:46:04.500 314 12447.25 137.50 54594.95 88888.00 2015-11-10 05:46:04.625 314 12447.30 137.55 54595.00 88888.00 2015-11-10 05:46:04.750 314 12447.30 137.55 54595.03 88888.00 2015-11-10 05:46:04.875 314 12447.30 137.60 54595.00 88888.00 2015-11-10 05:46:05.000 314 12447.33 137.60 54594.97 88888.00 2015-11-10 05:46:05.125 314 12447.30 137.60 54594.97 88888.00 2015-11-10 05:46:05.250 314 12447.30 137.55 54594.95 88888.00 2015-11-10 05:46:05.375 314 12447.33 137.57 54594.97 88888.00 2015-11-10 05:46:05.500 314 12447.38 137.60 54594.95 88888.00 2015-11-10 05:46:05.625 314 12447.45 137.62 54594.97 88888.00 2015-11-10 05:46:05.750 314 12447.45 137.65 54595.00 88888.00 2015-11-10 05:46:05.875 314 12447.40 137.60 54594.95 88888.00 2015-11-10 05:46:06.000 314 12447.40 137.62 54594.95 88888.00 2015-11-10 05:46:06.125 314 12447.40 137.62 54594.93 88888.00 2015-11-10 05:46:06.250 314 12447.42 137.65 54594.93 88888.00 2015-11-10 05:46:06.375 314 12447.45 137.68 54594.93 88888.00 2015-11-10 05:46:06.500 314 12447.42 137.65 54594.93 88888.00 2015-11-10 05:46:06.625 314 12447.40 137.68 54594.93 88888.00 2015-11-10 05:46:06.750 314 12447.42 137.68 54594.93 88888.00 2015-11-10 05:46:06.875 314 12447.52 137.68 54594.90 88888.00 2015-11-10 05:46:07.000 314 12447.55 137.68 54594.88 88888.00 2015-11-10 05:46:07.125 314 12447.55 137.68 54594.90 88888.00 2015-11-10 05:46:07.250 314 12447.60 137.68 54594.93 88888.00 2015-11-10 05:46:07.375 314 12447.70 137.68 54594.93 88888.00 2015-11-10 05:46:07.500 314 12447.65 137.68 54594.88 88888.00 2015-11-10 05:46:07.625 314 12447.60 137.70 54594.88 88888.00 2015-11-10 05:46:07.750 314 12447.62 137.72 54594.88 88888.00 2015-11-10 05:46:07.875 314 12447.65 137.72 54594.88 88888.00 2015-11-10 05:46:08.000 314 12447.67 137.75 54594.85 88888.00 2015-11-10 05:46:08.125 314 12447.75 137.75 54594.88 88888.00 2015-11-10 05:46:08.250 314 12447.75 137.78 54594.90 88888.00 2015-11-10 05:46:08.375 314 12447.75 137.82 54594.88 88888.00 2015-11-10 05:46:08.500 314 12447.70 137.82 54594.82 88888.00 2015-11-10 05:46:08.625 314 12447.80 137.78 54594.82 88888.00 2015-11-10 05:46:08.750 314 12447.83 137.80 54594.82 88888.00 2015-11-10 05:46:08.875 314 12447.77 137.80 54594.82 88888.00 2015-11-10 05:46:09.000 314 12447.85 137.82 54594.82 88888.00 2015-11-10 05:46:09.125 314 12447.88 137.85 54594.88 88888.00 2015-11-10 05:46:09.250 314 12447.75 137.88 54594.88 88888.00 2015-11-10 05:46:09.375 314 12447.77 137.90 54594.85 88888.00 2015-11-10 05:46:09.500 314 12447.85 137.90 54594.85 88888.00 2015-11-10 05:46:09.625 314 12447.88 137.88 54594.82 88888.00 2015-11-10 05:46:09.750 314 12447.90 137.88 54594.82 88888.00 2015-11-10 05:46:09.875 314 12447.95 137.90 54594.88 88888.00 2015-11-10 05:46:10.000 314 12447.95 137.95 54594.82 88888.00 2015-11-10 05:46:10.125 314 12447.98 137.95 54594.85 88888.00 2015-11-10 05:46:10.250 314 12447.95 137.97 54594.88 88888.00 2015-11-10 05:46:10.375 314 12448.00 137.97 54594.85 88888.00 2015-11-10 05:46:10.500 314 12448.00 137.97 54594.82 88888.00 2015-11-10 05:46:10.625 314 12448.05 137.97 54594.80 88888.00 2015-11-10 05:46:10.750 314 12448.12 138.00 54594.80 88888.00 2015-11-10 05:46:10.875 314 12448.15 138.05 54594.80 88888.00 2015-11-10 05:46:11.000 314 12448.17 138.05 54594.80 88888.00 2015-11-10 05:46:11.125 314 12448.15 138.05 54594.78 88888.00 2015-11-10 05:46:11.250 314 12448.10 138.05 54594.82 88888.00 2015-11-10 05:46:11.375 314 12448.08 138.07 54594.80 88888.00 2015-11-10 05:46:11.500 314 12448.12 138.05 54594.80 88888.00 2015-11-10 05:46:11.625 314 12448.17 138.07 54594.78 88888.00 2015-11-10 05:46:11.750 314 12448.20 138.07 54594.78 88888.00 2015-11-10 05:46:11.875 314 12448.17 138.15 54594.80 88888.00 2015-11-10 05:46:12.000 314 12448.20 138.15 54594.75 88888.00 2015-11-10 05:46:12.125 314 12448.27 138.12 54594.75 88888.00 2015-11-10 05:46:12.250 314 12448.30 138.15 54594.75 88888.00 2015-11-10 05:46:12.375 314 12448.27 138.18 54594.78 88888.00 2015-11-10 05:46:12.500 314 12448.33 138.20 54594.78 88888.00 2015-11-10 05:46:12.625 314 12448.38 138.18 54594.80 88888.00 2015-11-10 05:46:12.750 314 12448.38 138.15 54594.80 88888.00 2015-11-10 05:46:12.875 314 12448.38 138.18 54594.78 88888.00 2015-11-10 05:46:13.000 314 12448.40 138.22 54594.78 88888.00 2015-11-10 05:46:13.125 314 12448.40 138.25 54594.78 88888.00 2015-11-10 05:46:13.250 314 12448.45 138.22 54594.78 88888.00 2015-11-10 05:46:13.375 314 12448.48 138.25 54594.78 88888.00 2015-11-10 05:46:13.500 314 12448.55 138.25 54594.72 88888.00 2015-11-10 05:46:13.625 314 12448.62 138.28 54594.78 88888.00 2015-11-10 05:46:13.750 314 12448.58 138.28 54594.80 88888.00 2015-11-10 05:46:13.875 314 12448.50 138.30 54594.78 88888.00 2015-11-10 05:46:14.000 314 12448.52 138.30 54594.78 88888.00 2015-11-10 05:46:14.125 314 12448.60 138.30 54594.78 88888.00 2015-11-10 05:46:14.250 314 12448.58 138.30 54594.78 88888.00 2015-11-10 05:46:14.375 314 12448.55 138.32 54594.78 88888.00 2015-11-10 05:46:14.500 314 12448.55 138.32 54594.75 88888.00 2015-11-10 05:46:14.625 314 12448.55 138.32 54594.75 88888.00 2015-11-10 05:46:14.750 314 12448.55 138.35 54594.72 88888.00 2015-11-10 05:46:14.875 314 12448.60 138.38 54594.75 88888.00 2015-11-10 05:46:15.000 314 12448.62 138.35 54594.70 88888.00 2015-11-10 05:46:15.125 314 12448.62 138.35 54594.70 88888.00 2015-11-10 05:46:15.250 314 12448.60 138.40 54594.75 88888.00 2015-11-10 05:46:15.375 314 12448.60 138.40 54594.72 88888.00 2015-11-10 05:46:15.500 314 12448.70 138.38 54594.70 88888.00 2015-11-10 05:46:15.625 314 12448.77 138.38 54594.72 88888.00 2015-11-10 05:46:15.750 314 12448.83 138.40 54594.72 88888.00 2015-11-10 05:46:15.875 314 12448.83 138.45 54594.78 88888.00 2015-11-10 05:46:16.000 314 12448.77 138.45 54594.78 88888.00 2015-11-10 05:46:16.125 314 12448.77 138.45 54594.75 88888.00 2015-11-10 05:46:16.250 314 12448.83 138.50 54594.72 88888.00 2015-11-10 05:46:16.375 314 12448.88 138.50 54594.72 88888.00 2015-11-10 05:46:16.500 314 12448.88 138.50 54594.72 88888.00 2015-11-10 05:46:16.625 314 12448.90 138.53 54594.72 88888.00 2015-11-10 05:46:16.750 314 12448.88 138.53 54594.72 88888.00 2015-11-10 05:46:16.875 314 12448.90 138.47 54594.72 88888.00 2015-11-10 05:46:17.000 314 12448.95 138.47 54594.70 88888.00 2015-11-10 05:46:17.125 314 12448.92 138.50 54594.75 88888.00 2015-11-10 05:46:17.250 314 12448.92 138.55 54594.75 88888.00 2015-11-10 05:46:17.375 314 12448.95 138.55 54594.72 88888.00 2015-11-10 05:46:17.500 314 12448.98 138.53 54594.75 88888.00 2015-11-10 05:46:17.625 314 12448.95 138.53 54594.70 88888.00 2015-11-10 05:46:17.750 314 12448.92 138.55 54594.70 88888.00 2015-11-10 05:46:17.875 314 12448.95 138.55 54594.70 88888.00 2015-11-10 05:46:18.000 314 12449.00 138.50 54594.72 88888.00 2015-11-10 05:46:18.125 314 12449.02 138.47 54594.72 88888.00 2015-11-10 05:46:18.250 314 12449.02 138.50 54594.75 88888.00 2015-11-10 05:46:18.375 314 12449.12 138.55 54594.72 88888.00 2015-11-10 05:46:18.500 314 12449.10 138.55 54594.68 88888.00 2015-11-10 05:46:18.625 314 12449.02 138.50 54594.70 88888.00 2015-11-10 05:46:18.750 314 12449.05 138.53 54594.72 88888.00 2015-11-10 05:46:18.875 314 12449.12 138.55 54594.72 88888.00 2015-11-10 05:46:19.000 314 12449.17 138.55 54594.68 88888.00 2015-11-10 05:46:19.125 314 12449.12 138.55 54594.70 88888.00 2015-11-10 05:46:19.250 314 12449.17 138.57 54594.72 88888.00 2015-11-10 05:46:19.375 314 12449.17 138.62 54594.72 88888.00 2015-11-10 05:46:19.500 314 12449.17 138.62 54594.70 88888.00 2015-11-10 05:46:19.625 314 12449.23 138.60 54594.70 88888.00 2015-11-10 05:46:19.750 314 12449.20 138.60 54594.72 88888.00 2015-11-10 05:46:19.875 314 12449.17 138.62 54594.72 88888.00 2015-11-10 05:46:20.000 314 12449.23 138.60 54594.68 88888.00 2015-11-10 05:46:20.125 314 12449.27 138.60 54594.72 88888.00 2015-11-10 05:46:20.250 314 12449.27 138.60 54594.72 88888.00 2015-11-10 05:46:20.375 314 12449.23 138.57 54594.70 88888.00 2015-11-10 05:46:20.500 314 12449.27 138.60 54594.68 88888.00 2015-11-10 05:46:20.625 314 12449.27 138.62 54594.65 88888.00 2015-11-10 05:46:20.750 314 12449.23 138.65 54594.70 88888.00 2015-11-10 05:46:20.875 314 12449.20 138.62 54594.72 88888.00 2015-11-10 05:46:21.000 314 12449.23 138.65 54594.70 88888.00 2015-11-10 05:46:21.125 314 12449.33 138.68 54594.72 88888.00 2015-11-10 05:46:21.250 314 12449.35 138.65 54594.75 88888.00 2015-11-10 05:46:21.375 314 12449.40 138.65 54594.72 88888.00 2015-11-10 05:46:21.500 314 12449.38 138.62 54594.70 88888.00 2015-11-10 05:46:21.625 314 12449.35 138.65 54594.72 88888.00 2015-11-10 05:46:21.750 314 12449.38 138.68 54594.72 88888.00 2015-11-10 05:46:21.875 314 12449.42 138.68 54594.72 88888.00 2015-11-10 05:46:22.000 314 12449.38 138.68 54594.70 88888.00 2015-11-10 05:46:22.125 314 12449.40 138.68 54594.70 88888.00 2015-11-10 05:46:22.250 314 12449.45 138.68 54594.72 88888.00 2015-11-10 05:46:22.375 314 12449.45 138.68 54594.72 88888.00 2015-11-10 05:46:22.500 314 12449.42 138.70 54594.72 88888.00 2015-11-10 05:46:22.625 314 12449.45 138.70 54594.70 88888.00 2015-11-10 05:46:22.750 314 12449.48 138.70 54594.68 88888.00 2015-11-10 05:46:22.875 314 12449.45 138.75 54594.70 88888.00 2015-11-10 05:46:23.000 314 12449.38 138.75 54594.72 88888.00 2015-11-10 05:46:23.125 314 12449.40 138.78 54594.75 88888.00 2015-11-10 05:46:23.250 314 12449.48 138.75 54594.72 88888.00 2015-11-10 05:46:23.375 314 12449.52 138.75 54594.72 88888.00 2015-11-10 05:46:23.500 314 12449.50 138.72 54594.70 88888.00 2015-11-10 05:46:23.625 314 12449.50 138.75 54594.68 88888.00 2015-11-10 05:46:23.750 314 12449.48 138.75 54594.72 88888.00 2015-11-10 05:46:23.875 314 12449.50 138.75 54594.72 88888.00 2015-11-10 05:46:24.000 314 12449.55 138.75 54594.72 88888.00 2015-11-10 05:46:24.125 314 12449.60 138.78 54594.72 88888.00 2015-11-10 05:46:24.250 314 12449.60 138.78 54594.72 88888.00 2015-11-10 05:46:24.375 314 12449.67 138.75 54594.70 88888.00 2015-11-10 05:46:24.500 314 12449.67 138.78 54594.72 88888.00 2015-11-10 05:46:24.625 314 12449.67 138.80 54594.70 88888.00 2015-11-10 05:46:24.750 314 12449.70 138.80 54594.72 88888.00 2015-11-10 05:46:24.875 314 12449.73 138.78 54594.70 88888.00 2015-11-10 05:46:25.000 314 12449.73 138.75 54594.72 88888.00 2015-11-10 05:46:25.125 314 12449.73 138.78 54594.72 88888.00 2015-11-10 05:46:25.250 314 12449.67 138.75 54594.72 88888.00 2015-11-10 05:46:25.375 314 12449.65 138.78 54594.72 88888.00 2015-11-10 05:46:25.500 314 12449.65 138.80 54594.75 88888.00 2015-11-10 05:46:25.625 314 12449.70 138.78 54594.75 88888.00 2015-11-10 05:46:25.750 314 12449.75 138.78 54594.75 88888.00 2015-11-10 05:46:25.875 314 12449.77 138.80 54594.75 88888.00 2015-11-10 05:46:26.000 314 12449.77 138.80 54594.72 88888.00 2015-11-10 05:46:26.125 314 12449.83 138.80 54594.72 88888.00 2015-11-10 05:46:26.250 314 12449.80 138.78 54594.72 88888.00 2015-11-10 05:46:26.375 314 12449.77 138.80 54594.70 88888.00 2015-11-10 05:46:26.500 314 12449.77 138.82 54594.70 88888.00 2015-11-10 05:46:26.625 314 12449.80 138.82 54594.72 88888.00 2015-11-10 05:46:26.750 314 12449.80 138.80 54594.78 88888.00 2015-11-10 05:46:26.875 314 12449.80 138.82 54594.75 88888.00 2015-11-10 05:46:27.000 314 12449.80 138.82 54594.75 88888.00 2015-11-10 05:46:27.125 314 12449.85 138.82 54594.75 88888.00 2015-11-10 05:46:27.250 314 12449.83 138.85 54594.75 88888.00 2015-11-10 05:46:27.375 314 12449.90 138.88 54594.75 88888.00 2015-11-10 05:46:27.500 314 12449.90 138.88 54594.75 88888.00 2015-11-10 05:46:27.625 314 12449.88 138.90 54594.75 88888.00 2015-11-10 05:46:27.750 314 12449.95 138.90 54594.72 88888.00 2015-11-10 05:46:27.875 314 12450.00 138.90 54594.75 88888.00 2015-11-10 05:46:28.000 314 12450.02 138.90 54594.70 88888.00 2015-11-10 05:46:28.125 314 12450.02 138.85 54594.72 88888.00 2015-11-10 05:46:28.250 314 12449.98 138.88 54594.75 88888.00 2015-11-10 05:46:28.375 314 12449.98 138.88 54594.75 88888.00 2015-11-10 05:46:28.500 314 12449.95 138.90 54594.72 88888.00 2015-11-10 05:46:28.625 314 12449.95 138.88 54594.75 88888.00 2015-11-10 05:46:28.750 314 12450.00 138.90 54594.75 88888.00 2015-11-10 05:46:28.875 314 12449.98 138.88 54594.75 88888.00 2015-11-10 05:46:29.000 314 12449.98 138.88 54594.75 88888.00 2015-11-10 05:46:29.125 314 12450.00 138.88 54594.75 88888.00 2015-11-10 05:46:29.250 314 12450.02 138.85 54594.75 88888.00 2015-11-10 05:46:29.375 314 12450.08 138.88 54594.75 88888.00 2015-11-10 05:46:29.500 314 12450.02 138.88 54594.70 88888.00 2015-11-10 05:46:29.625 314 12449.95 138.88 54594.72 88888.00 2015-11-10 05:46:29.750 314 12449.95 138.88 54594.72 88888.00 2015-11-10 05:46:29.875 314 12449.95 138.88 54594.75 88888.00 2015-11-10 05:46:30.000 314 12449.98 138.88 54594.70 88888.00 2015-11-10 05:46:30.125 314 12450.00 138.88 54594.72 88888.00 2015-11-10 05:46:30.250 314 12449.98 138.85 54594.72 88888.00 2015-11-10 05:46:30.375 314 12449.95 138.88 54594.70 88888.00 2015-11-10 05:46:30.500 314 12449.92 138.88 54594.72 88888.00 2015-11-10 05:46:30.625 314 12450.02 138.95 54594.72 88888.00 2015-11-10 05:46:30.750 314 12450.12 138.90 54594.75 88888.00 2015-11-10 05:46:30.875 314 12450.10 138.90 54594.72 88888.00 2015-11-10 05:46:31.000 314 12450.12 138.90 54594.75 88888.00 2015-11-10 05:46:31.125 314 12450.05 138.85 54594.75 88888.00 2015-11-10 05:46:31.250 314 12449.98 138.85 54594.75 88888.00 2015-11-10 05:46:31.375 314 12450.02 138.88 54594.72 88888.00 2015-11-10 05:46:31.500 314 12450.00 138.90 54594.75 88888.00 2015-11-10 05:46:31.625 314 12450.02 138.88 54594.75 88888.00 2015-11-10 05:46:31.750 314 12450.08 138.88 54594.72 88888.00 2015-11-10 05:46:31.875 314 12450.02 138.90 54594.72 88888.00 2015-11-10 05:46:32.000 314 12450.00 138.90 54594.75 88888.00 2015-11-10 05:46:32.125 314 12450.00 138.90 54594.75 88888.00 2015-11-10 05:46:32.250 314 12449.92 138.88 54594.75 88888.00 2015-11-10 05:46:32.375 314 12449.92 138.88 54594.75 88888.00 2015-11-10 05:46:32.500 314 12449.90 138.90 54594.75 88888.00 2015-11-10 05:46:32.625 314 12449.92 138.95 54594.78 88888.00 2015-11-10 05:46:32.750 314 12450.02 138.95 54594.78 88888.00 2015-11-10 05:46:32.875 314 12450.08 138.90 54594.75 88888.00 2015-11-10 05:46:33.000 314 12450.08 138.90 54594.75 88888.00 2015-11-10 05:46:33.125 314 12450.02 138.88 54594.78 88888.00 2015-11-10 05:46:33.250 314 12450.00 138.88 54594.75 88888.00 2015-11-10 05:46:33.375 314 12450.08 138.85 54594.72 88888.00 2015-11-10 05:46:33.500 314 12450.12 138.88 54594.75 88888.00 2015-11-10 05:46:33.625 314 12450.12 138.93 54594.78 88888.00 2015-11-10 05:46:33.750 314 12450.10 138.93 54594.72 88888.00 2015-11-10 05:46:33.875 314 12450.05 138.93 54594.72 88888.00 2015-11-10 05:46:34.000 314 12450.02 138.93 54594.72 88888.00 2015-11-10 05:46:34.125 314 12450.02 138.95 54594.78 88888.00 2015-11-10 05:46:34.250 314 12450.00 138.95 54594.78 88888.00 2015-11-10 05:46:34.375 314 12450.02 138.93 54594.75 88888.00 2015-11-10 05:46:34.500 314 12450.00 138.93 54594.75 88888.00 2015-11-10 05:46:34.625 314 12450.00 138.90 54594.75 88888.00 2015-11-10 05:46:34.750 314 12450.00 138.90 54594.75 88888.00 2015-11-10 05:46:34.875 314 12450.00 138.93 54594.78 88888.00 2015-11-10 05:46:35.000 314 12450.05 138.93 54594.78 88888.00 2015-11-10 05:46:35.125 314 12450.08 138.93 54594.80 88888.00 2015-11-10 05:46:35.250 314 12450.10 138.97 54594.80 88888.00 2015-11-10 05:46:35.375 314 12450.05 138.93 54594.80 88888.00 2015-11-10 05:46:35.500 314 12449.98 138.88 54594.80 88888.00 2015-11-10 05:46:35.625 314 12449.98 138.93 54594.80 88888.00 2015-11-10 05:46:35.750 314 12450.10 138.95 54594.85 88888.00 2015-11-10 05:46:35.875 314 12450.10 138.97 54594.80 88888.00 2015-11-10 05:46:36.000 314 12450.08 138.97 54594.78 88888.00 2015-11-10 05:46:36.125 314 12450.00 138.97 54594.78 88888.00 2015-11-10 05:46:36.250 314 12450.00 138.97 54594.80 88888.00 2015-11-10 05:46:36.375 314 12450.05 138.97 54594.80 88888.00 2015-11-10 05:46:36.500 314 12450.10 139.03 54594.80 88888.00 2015-11-10 05:46:36.625 314 12450.17 139.03 54594.80 88888.00 2015-11-10 05:46:36.750 314 12450.12 139.05 54594.80 88888.00 2015-11-10 05:46:36.875 314 12450.05 139.05 54594.80 88888.00 2015-11-10 05:46:37.000 314 12450.05 139.05 54594.80 88888.00 2015-11-10 05:46:37.125 314 12450.10 139.03 54594.80 88888.00 2015-11-10 05:46:37.250 314 12450.05 139.05 54594.82 88888.00 2015-11-10 05:46:37.375 314 12450.15 139.05 54594.78 88888.00 2015-11-10 05:46:37.500 314 12450.17 139.00 54594.78 88888.00 2015-11-10 05:46:37.625 314 12450.15 139.00 54594.78 88888.00 2015-11-10 05:46:37.750 314 12450.12 139.00 54594.80 88888.00 2015-11-10 05:46:37.875 314 12450.10 139.00 54594.82 88888.00 2015-11-10 05:46:38.000 314 12450.17 139.05 54594.85 88888.00 2015-11-10 05:46:38.125 314 12450.17 139.05 54594.82 88888.00 2015-11-10 05:46:38.250 314 12450.20 139.00 54594.82 88888.00 2015-11-10 05:46:38.375 314 12450.17 139.03 54594.80 88888.00 2015-11-10 05:46:38.500 314 12450.12 139.03 54594.80 88888.00 2015-11-10 05:46:38.625 314 12450.12 139.05 54594.80 88888.00 2015-11-10 05:46:38.750 314 12450.17 139.05 54594.82 88888.00 2015-11-10 05:46:38.875 314 12450.25 139.07 54594.82 88888.00 2015-11-10 05:46:39.000 314 12450.25 139.10 54594.82 88888.00 2015-11-10 05:46:39.125 314 12450.20 139.10 54594.85 88888.00 2015-11-10 05:46:39.250 314 12450.17 139.05 54594.85 88888.00 2015-11-10 05:46:39.375 314 12450.17 139.05 54594.85 88888.00 2015-11-10 05:46:39.500 314 12450.15 139.07 54594.85 88888.00 2015-11-10 05:46:39.625 314 12450.20 139.05 54594.82 88888.00 2015-11-10 05:46:39.750 314 12450.17 139.07 54594.80 88888.00 2015-11-10 05:46:39.875 314 12450.17 139.10 54594.80 88888.00 2015-11-10 05:46:40.000 314 12450.23 139.10 54594.80 88888.00 2015-11-10 05:46:40.125 314 12450.25 139.10 54594.82 88888.00 2015-11-10 05:46:40.250 314 12450.20 139.12 54594.85 88888.00 2015-11-10 05:46:40.375 314 12450.25 139.18 54594.82 88888.00 2015-11-10 05:46:40.500 314 12450.23 139.15 54594.85 88888.00 2015-11-10 05:46:40.625 314 12450.15 139.12 54594.82 88888.00 2015-11-10 05:46:40.750 314 12450.20 139.15 54594.82 88888.00 2015-11-10 05:46:40.875 314 12450.25 139.15 54594.82 88888.00 2015-11-10 05:46:41.000 314 12450.33 139.15 54594.80 88888.00 2015-11-10 05:46:41.125 314 12450.27 139.15 54594.82 88888.00 2015-11-10 05:46:41.250 314 12450.20 139.15 54594.80 88888.00 2015-11-10 05:46:41.375 314 12450.20 139.15 54594.80 88888.00 2015-11-10 05:46:41.500 314 12450.20 139.20 54594.80 88888.00 2015-11-10 05:46:41.625 314 12450.25 139.22 54594.85 88888.00 2015-11-10 05:46:41.750 314 12450.25 139.22 54594.82 88888.00 2015-11-10 05:46:41.875 314 12450.25 139.18 54594.82 88888.00 2015-11-10 05:46:42.000 314 12450.25 139.18 54594.85 88888.00 2015-11-10 05:46:42.125 314 12450.23 139.20 54594.85 88888.00 2015-11-10 05:46:42.250 314 12450.20 139.20 54594.82 88888.00 2015-11-10 05:46:42.375 314 12450.25 139.22 54594.82 88888.00 2015-11-10 05:46:42.500 314 12450.25 139.22 54594.82 88888.00 2015-11-10 05:46:42.625 314 12450.27 139.28 54594.82 88888.00 2015-11-10 05:46:42.750 314 12450.30 139.28 54594.85 88888.00 2015-11-10 05:46:42.875 314 12450.30 139.28 54594.82 88888.00 2015-11-10 05:46:43.000 314 12450.30 139.25 54594.82 88888.00 2015-11-10 05:46:43.125 314 12450.30 139.25 54594.82 88888.00 2015-11-10 05:46:43.250 314 12450.30 139.28 54594.82 88888.00 2015-11-10 05:46:43.375 314 12450.30 139.28 54594.82 88888.00 2015-11-10 05:46:43.500 314 12450.30 139.32 54594.80 88888.00 2015-11-10 05:46:43.625 314 12450.33 139.32 54594.85 88888.00 2015-11-10 05:46:43.750 314 12450.33 139.30 54594.82 88888.00 2015-11-10 05:46:43.875 314 12450.30 139.30 54594.85 88888.00 2015-11-10 05:46:44.000 314 12450.38 139.30 54594.82 88888.00 2015-11-10 05:46:44.125 314 12450.42 139.35 54594.88 88888.00 2015-11-10 05:46:44.250 314 12450.35 139.30 54594.85 88888.00 2015-11-10 05:46:44.375 314 12450.35 139.30 54594.82 88888.00 2015-11-10 05:46:44.500 314 12450.38 139.35 54594.82 88888.00 2015-11-10 05:46:44.625 314 12450.35 139.38 54594.82 88888.00 2015-11-10 05:46:44.750 314 12450.35 139.35 54594.80 88888.00 2015-11-10 05:46:44.875 314 12450.42 139.30 54594.85 88888.00 2015-11-10 05:46:45.000 314 12450.42 139.32 54594.80 88888.00 2015-11-10 05:46:45.125 314 12450.45 139.32 54594.82 88888.00 2015-11-10 05:46:45.250 314 12450.48 139.32 54594.82 88888.00 2015-11-10 05:46:45.375 314 12450.48 139.32 54594.82 88888.00 2015-11-10 05:46:45.500 314 12450.45 139.35 54594.82 88888.00 2015-11-10 05:46:45.625 314 12450.45 139.35 54594.82 88888.00 2015-11-10 05:46:45.750 314 12450.48 139.35 54594.88 88888.00 2015-11-10 05:46:45.875 314 12450.45 139.43 54594.88 88888.00 2015-11-10 05:46:46.000 314 12450.48 139.40 54594.85 88888.00 2015-11-10 05:46:46.125 314 12450.42 139.40 54594.90 88888.00 2015-11-10 05:46:46.250 314 12450.40 139.40 54594.85 88888.00 2015-11-10 05:46:46.375 314 12450.45 139.40 54594.85 88888.00 2015-11-10 05:46:46.500 314 12450.50 139.43 54594.88 88888.00 2015-11-10 05:46:46.625 314 12450.52 139.43 54594.85 88888.00 2015-11-10 05:46:46.750 314 12450.52 139.43 54594.85 88888.00 2015-11-10 05:46:46.875 314 12450.52 139.43 54594.85 88888.00 2015-11-10 05:46:47.000 314 12450.50 139.45 54594.85 88888.00 2015-11-10 05:46:47.125 314 12450.52 139.45 54594.85 88888.00 2015-11-10 05:46:47.250 314 12450.52 139.47 54594.85 88888.00 2015-11-10 05:46:47.375 314 12450.55 139.50 54594.85 88888.00 2015-11-10 05:46:47.500 314 12450.52 139.45 54594.85 88888.00 2015-11-10 05:46:47.625 314 12450.50 139.45 54594.85 88888.00 2015-11-10 05:46:47.750 314 12450.48 139.50 54594.85 88888.00 2015-11-10 05:46:47.875 314 12450.45 139.50 54594.85 88888.00 2015-11-10 05:46:48.000 314 12450.45 139.50 54594.82 88888.00 2015-11-10 05:46:48.125 314 12450.42 139.47 54594.88 88888.00 2015-11-10 05:46:48.250 314 12450.38 139.47 54594.85 88888.00 2015-11-10 05:46:48.375 314 12450.42 139.47 54594.82 88888.00 2015-11-10 05:46:48.500 314 12450.50 139.50 54594.88 88888.00 2015-11-10 05:46:48.625 314 12450.48 139.55 54594.90 88888.00 2015-11-10 05:46:48.750 314 12450.45 139.57 54594.88 88888.00 2015-11-10 05:46:48.875 314 12450.52 139.57 54594.88 88888.00 2015-11-10 05:46:49.000 314 12450.55 139.55 54594.88 88888.00 2015-11-10 05:46:49.125 314 12450.52 139.57 54594.90 88888.00 2015-11-10 05:46:49.250 314 12450.52 139.55 54594.90 88888.00 2015-11-10 05:46:49.375 314 12450.50 139.57 54594.90 88888.00 2015-11-10 05:46:49.500 314 12450.48 139.57 54594.90 88888.00 2015-11-10 05:46:49.625 314 12450.48 139.57 54594.90 88888.00 2015-11-10 05:46:49.750 314 12450.40 139.55 54594.88 88888.00 2015-11-10 05:46:49.875 314 12450.45 139.57 54594.85 88888.00 2015-11-10 05:46:50.000 314 12450.52 139.60 54594.85 88888.00 2015-11-10 05:46:50.125 314 12450.50 139.60 54594.90 88888.00 2015-11-10 05:46:50.250 314 12450.45 139.60 54594.90 88888.00 2015-11-10 05:46:50.375 314 12450.52 139.62 54594.88 88888.00 2015-11-10 05:46:50.500 314 12450.52 139.60 54594.90 88888.00 2015-11-10 05:46:50.625 314 12450.50 139.57 54594.88 88888.00 2015-11-10 05:46:50.750 314 12450.55 139.57 54594.85 88888.00 2015-11-10 05:46:50.875 314 12450.62 139.60 54594.85 88888.00 2015-11-10 05:46:51.000 314 12450.65 139.60 54594.85 88888.00 2015-11-10 05:46:51.125 314 12450.60 139.60 54594.90 88888.00 2015-11-10 05:46:51.250 314 12450.58 139.60 54594.88 88888.00 2015-11-10 05:46:51.375 314 12450.60 139.62 54594.88 88888.00 2015-11-10 05:46:51.500 314 12450.65 139.62 54594.85 88888.00 2015-11-10 05:46:51.625 314 12450.67 139.62 54594.90 88888.00 2015-11-10 05:46:51.750 314 12450.65 139.62 54594.90 88888.00 2015-11-10 05:46:51.875 314 12450.65 139.68 54594.90 88888.00 2015-11-10 05:46:52.000 314 12450.62 139.70 54594.90 88888.00 2015-11-10 05:46:52.125 314 12450.60 139.72 54594.93 88888.00 2015-11-10 05:46:52.250 314 12450.50 139.68 54594.93 88888.00 2015-11-10 05:46:52.375 314 12450.55 139.65 54594.90 88888.00 2015-11-10 05:46:52.500 314 12450.60 139.68 54594.93 88888.00 2015-11-10 05:46:52.625 314 12450.60 139.70 54594.90 88888.00 2015-11-10 05:46:52.750 314 12450.60 139.70 54594.93 88888.00 2015-11-10 05:46:52.875 314 12450.60 139.70 54594.93 88888.00 2015-11-10 05:46:53.000 314 12450.62 139.70 54594.93 88888.00 2015-11-10 05:46:53.125 314 12450.60 139.70 54594.95 88888.00 2015-11-10 05:46:53.250 314 12450.62 139.68 54594.93 88888.00 2015-11-10 05:46:53.375 314 12450.62 139.68 54594.90 88888.00 2015-11-10 05:46:53.500 314 12450.65 139.65 54594.93 88888.00 2015-11-10 05:46:53.625 314 12450.67 139.65 54594.93 88888.00 2015-11-10 05:46:53.750 314 12450.65 139.62 54594.95 88888.00 2015-11-10 05:46:53.875 314 12450.65 139.62 54594.93 88888.00 2015-11-10 05:46:54.000 314 12450.65 139.65 54594.95 88888.00 2015-11-10 05:46:54.125 314 12450.62 139.68 54594.93 88888.00 2015-11-10 05:46:54.250 314 12450.62 139.70 54594.95 88888.00 2015-11-10 05:46:54.375 314 12450.75 139.72 54594.95 88888.00 2015-11-10 05:46:54.500 314 12450.73 139.70 54594.93 88888.00 2015-11-10 05:46:54.625 314 12450.67 139.72 54594.95 88888.00 2015-11-10 05:46:54.750 314 12450.67 139.70 54594.95 88888.00 2015-11-10 05:46:54.875 314 12450.70 139.72 54594.93 88888.00 2015-11-10 05:46:55.000 314 12450.73 139.72 54594.95 88888.00 2015-11-10 05:46:55.125 314 12450.67 139.70 54594.95 88888.00 2015-11-10 05:46:55.250 314 12450.70 139.72 54594.93 88888.00 2015-11-10 05:46:55.375 314 12450.73 139.78 54594.93 88888.00 2015-11-10 05:46:55.500 314 12450.67 139.78 54594.93 88888.00 2015-11-10 05:46:55.625 314 12450.73 139.75 54594.95 88888.00 2015-11-10 05:46:55.750 314 12450.73 139.72 54594.97 88888.00 2015-11-10 05:46:55.875 314 12450.75 139.72 54594.95 88888.00 2015-11-10 05:46:56.000 314 12450.73 139.72 54594.93 88888.00 2015-11-10 05:46:56.125 314 12450.70 139.75 54594.95 88888.00 2015-11-10 05:46:56.250 314 12450.73 139.72 54595.00 88888.00 2015-11-10 05:46:56.375 314 12450.85 139.75 54594.95 88888.00 2015-11-10 05:46:56.500 314 12450.80 139.75 54594.93 88888.00 2015-11-10 05:46:56.625 314 12450.83 139.75 54594.95 88888.00 2015-11-10 05:46:56.750 314 12450.83 139.82 54594.93 88888.00 2015-11-10 05:46:56.875 314 12450.80 139.82 54594.93 88888.00 2015-11-10 05:46:57.000 314 12450.85 139.85 54594.95 88888.00 2015-11-10 05:46:57.125 314 12450.90 139.88 54594.97 88888.00 2015-11-10 05:46:57.250 314 12450.83 139.85 54594.97 88888.00 2015-11-10 05:46:57.375 314 12450.88 139.82 54594.97 88888.00 2015-11-10 05:46:57.500 314 12450.88 139.82 54594.95 88888.00 2015-11-10 05:46:57.625 314 12450.88 139.82 54594.95 88888.00 2015-11-10 05:46:57.750 314 12450.95 139.85 54594.95 88888.00 2015-11-10 05:46:57.875 314 12450.95 139.82 54594.95 88888.00 2015-11-10 05:46:58.000 314 12450.98 139.88 54594.95 88888.00 2015-11-10 05:46:58.125 314 12451.00 139.93 54594.97 88888.00 2015-11-10 05:46:58.250 314 12450.95 139.88 54594.97 88888.00 2015-11-10 05:46:58.375 314 12450.92 139.88 54594.97 88888.00 2015-11-10 05:46:58.500 314 12450.90 139.85 54594.97 88888.00 2015-11-10 05:46:58.625 314 12450.95 139.88 54594.95 88888.00 2015-11-10 05:46:58.750 314 12451.02 139.85 54594.97 88888.00 2015-11-10 05:46:58.875 314 12450.98 139.88 54594.97 88888.00 2015-11-10 05:46:59.000 314 12450.90 139.88 54594.97 88888.00 2015-11-10 05:46:59.125 314 12450.95 139.90 54594.97 88888.00 2015-11-10 05:46:59.250 314 12450.98 139.85 54595.03 88888.00 2015-11-10 05:46:59.375 314 12450.98 139.85 54595.00 88888.00 2015-11-10 05:46:59.500 314 12451.00 139.85 54595.03 88888.00 2015-11-10 05:46:59.625 314 12451.00 139.85 54595.00 88888.00 2015-11-10 05:46:59.750 314 12451.02 139.85 54594.97 88888.00 2015-11-10 05:46:59.875 314 12451.10 139.85 54594.97 88888.00 2015-11-10 05:47:00.000 314 12451.12 139.85 54594.97 88888.00 2015-11-10 05:47:00.125 314 12451.02 139.88 54595.00 88888.00 2015-11-10 05:47:00.250 314 12451.05 139.88 54595.00 88888.00 2015-11-10 05:47:00.375 314 12451.08 139.88 54594.97 88888.00 2015-11-10 05:47:00.500 314 12450.98 139.88 54594.97 88888.00 2015-11-10 05:47:00.625 314 12450.98 139.93 54594.97 88888.00 2015-11-10 05:47:00.750 314 12451.00 139.93 54595.03 88888.00 2015-11-10 05:47:00.875 314 12451.02 139.95 54595.00 88888.00 2015-11-10 05:47:01.000 314 12451.02 139.95 54595.00 88888.00 2015-11-10 05:47:01.125 314 12451.08 139.97 54595.00 88888.00 2015-11-10 05:47:01.250 314 12451.05 139.95 54595.00 88888.00 2015-11-10 05:47:01.375 314 12451.05 139.97 54595.03 88888.00 2015-11-10 05:47:01.500 314 12451.05 139.97 54595.03 88888.00 2015-11-10 05:47:01.625 314 12451.08 139.97 54595.00 88888.00 2015-11-10 05:47:01.750 314 12451.02 140.00 54594.97 88888.00 2015-11-10 05:47:01.875 314 12451.05 140.05 54594.97 88888.00 2015-11-10 05:47:02.000 314 12451.05 140.05 54594.97 88888.00 2015-11-10 05:47:02.125 314 12451.08 140.07 54595.03 88888.00 2015-11-10 05:47:02.250 314 12451.05 140.07 54594.97 88888.00 2015-11-10 05:47:02.375 314 12451.10 140.10 54594.97 88888.00 2015-11-10 05:47:02.500 314 12451.10 140.07 54595.00 88888.00 2015-11-10 05:47:02.625 314 12451.12 140.05 54595.00 88888.00 2015-11-10 05:47:02.750 314 12451.10 140.03 54595.00 88888.00 2015-11-10 05:47:02.875 314 12451.08 140.05 54595.00 88888.00 2015-11-10 05:47:03.000 314 12451.12 140.07 54594.97 88888.00 2015-11-10 05:47:03.125 314 12451.15 140.05 54594.95 88888.00 2015-11-10 05:47:03.250 314 12451.15 140.07 54595.03 88888.00 2015-11-10 05:47:03.375 314 12451.17 140.07 54594.97 88888.00 2015-11-10 05:47:03.500 314 12451.15 140.07 54594.97 88888.00 2015-11-10 05:47:03.625 314 12451.17 140.05 54594.97 88888.00 2015-11-10 05:47:03.750 314 12451.15 140.05 54594.97 88888.00 2015-11-10 05:47:03.875 314 12451.15 140.03 54594.97 88888.00 2015-11-10 05:47:04.000 314 12451.20 140.03 54594.97 88888.00 2015-11-10 05:47:04.125 314 12451.23 140.03 54595.00 88888.00 2015-11-10 05:47:04.250 314 12451.20 140.05 54595.03 88888.00 2015-11-10 05:47:04.375 314 12451.25 140.05 54595.05 88888.00 2015-11-10 05:47:04.500 314 12451.23 140.03 54595.03 88888.00 2015-11-10 05:47:04.625 314 12451.20 140.05 54595.00 88888.00 2015-11-10 05:47:04.750 314 12451.23 140.05 54595.00 88888.00 2015-11-10 05:47:04.875 314 12451.23 140.05 54595.00 88888.00 2015-11-10 05:47:05.000 314 12451.23 140.05 54594.97 88888.00 2015-11-10 05:47:05.125 314 12451.23 140.05 54595.00 88888.00 2015-11-10 05:47:05.250 314 12451.30 140.05 54595.00 88888.00 2015-11-10 05:47:05.375 314 12451.35 140.07 54595.00 88888.00 2015-11-10 05:47:05.500 314 12451.30 140.07 54594.97 88888.00 2015-11-10 05:47:05.625 314 12451.30 140.12 54595.00 88888.00 2015-11-10 05:47:05.750 314 12451.33 140.12 54595.03 88888.00 2015-11-10 05:47:05.875 314 12451.33 140.15 54595.05 88888.00 2015-11-10 05:47:06.000 314 12451.35 140.12 54595.00 88888.00 2015-11-10 05:47:06.125 314 12451.35 140.10 54595.00 88888.00 2015-11-10 05:47:06.250 314 12451.38 140.15 54595.03 88888.00 2015-11-10 05:47:06.375 314 12451.40 140.15 54595.00 88888.00 2015-11-10 05:47:06.500 314 12451.35 140.15 54595.03 88888.00 2015-11-10 05:47:06.625 314 12451.38 140.12 54595.05 88888.00 2015-11-10 05:47:06.750 314 12451.40 140.15 54595.03 88888.00 2015-11-10 05:47:06.875 314 12451.48 140.18 54595.05 88888.00 2015-11-10 05:47:07.000 314 12451.42 140.18 54595.03 88888.00 2015-11-10 05:47:07.125 314 12451.48 140.15 54595.03 88888.00 2015-11-10 05:47:07.250 314 12451.50 140.12 54595.03 88888.00 2015-11-10 05:47:07.375 314 12451.55 140.15 54595.03 88888.00 2015-11-10 05:47:07.500 314 12451.55 140.15 54595.00 88888.00 2015-11-10 05:47:07.625 314 12451.50 140.12 54595.03 88888.00 2015-11-10 05:47:07.750 314 12451.45 140.12 54595.05 88888.00 2015-11-10 05:47:07.875 314 12451.45 140.10 54595.05 88888.00 2015-11-10 05:47:08.000 314 12451.40 140.12 54595.00 88888.00 2015-11-10 05:47:08.125 314 12451.38 140.12 54595.03 88888.00 2015-11-10 05:47:08.250 314 12451.45 140.15 54595.03 88888.00 2015-11-10 05:47:08.375 314 12451.48 140.10 54595.00 88888.00 2015-11-10 05:47:08.500 314 12451.45 140.10 54595.05 88888.00 2015-11-10 05:47:08.625 314 12451.48 140.12 54595.05 88888.00 2015-11-10 05:47:08.750 314 12451.42 140.12 54595.03 88888.00 2015-11-10 05:47:08.875 314 12451.48 140.12 54595.05 88888.00 2015-11-10 05:47:09.000 314 12451.52 140.12 54595.03 88888.00 2015-11-10 05:47:09.125 314 12451.52 140.10 54595.03 88888.00 2015-11-10 05:47:09.250 314 12451.50 140.07 54595.03 88888.00 2015-11-10 05:47:09.375 314 12451.50 140.07 54595.03 88888.00 2015-11-10 05:47:09.500 314 12451.50 140.07 54595.03 88888.00 2015-11-10 05:47:09.625 314 12451.48 140.10 54595.05 88888.00 2015-11-10 05:47:09.750 314 12451.42 140.10 54595.05 88888.00 2015-11-10 05:47:09.875 314 12451.45 140.07 54595.03 88888.00 2015-11-10 05:47:10.000 314 12451.48 140.07 54595.03 88888.00 2015-11-10 05:47:10.125 314 12451.45 140.05 54595.05 88888.00 2015-11-10 05:47:10.250 314 12451.45 140.03 54595.05 88888.00 2015-11-10 05:47:10.375 314 12451.45 140.03 54595.07 88888.00 2015-11-10 05:47:10.500 314 12451.45 140.03 54595.05 88888.00 2015-11-10 05:47:10.625 314 12451.45 140.03 54595.05 88888.00 2015-11-10 05:47:10.750 314 12451.48 140.05 54595.05 88888.00 2015-11-10 05:47:10.875 314 12451.45 140.05 54595.05 88888.00 2015-11-10 05:47:11.000 314 12451.45 140.05 54595.05 88888.00 2015-11-10 05:47:11.125 314 12451.42 140.05 54595.03 88888.00 2015-11-10 05:47:11.250 314 12451.42 140.00 54595.03 88888.00 2015-11-10 05:47:11.375 314 12451.45 140.00 54595.05 88888.00 2015-11-10 05:47:11.500 314 12451.42 139.97 54595.05 88888.00 2015-11-10 05:47:11.625 314 12451.38 139.97 54595.07 88888.00 2015-11-10 05:47:11.750 314 12451.33 139.97 54595.10 88888.00 2015-11-10 05:47:11.875 314 12451.35 139.97 54595.10 88888.00 2015-11-10 05:47:12.000 314 12451.42 139.97 54595.05 88888.00 2015-11-10 05:47:12.125 314 12451.50 139.97 54595.07 88888.00 2015-11-10 05:47:12.250 314 12451.45 139.95 54595.07 88888.00 2015-11-10 05:47:12.375 314 12451.40 139.93 54595.07 88888.00 2015-11-10 05:47:12.500 314 12451.38 139.95 54595.07 88888.00 2015-11-10 05:47:12.625 314 12451.40 139.95 54595.10 88888.00 2015-11-10 05:47:12.750 314 12451.38 139.93 54595.10 88888.00 2015-11-10 05:47:12.875 314 12451.38 139.93 54595.07 88888.00 2015-11-10 05:47:13.000 314 12451.38 139.95 54595.10 88888.00 2015-11-10 05:47:13.125 314 12451.45 139.95 54595.12 88888.00 2015-11-10 05:47:13.250 314 12451.40 139.95 54595.12 88888.00 2015-11-10 05:47:13.375 314 12451.45 139.95 54595.12 88888.00 2015-11-10 05:47:13.500 314 12451.35 139.93 54595.12 88888.00 2015-11-10 05:47:13.625 314 12451.30 139.90 54595.12 88888.00 2015-11-10 05:47:13.750 314 12451.33 139.90 54595.12 88888.00 2015-11-10 05:47:13.875 314 12451.33 139.93 54595.12 88888.00 2015-11-10 05:47:14.000 314 12451.30 139.93 54595.10 88888.00 2015-11-10 05:47:14.125 314 12451.27 139.93 54595.15 88888.00 2015-11-10 05:47:14.250 314 12451.30 139.90 54595.12 88888.00 2015-11-10 05:47:14.375 314 12451.33 139.90 54595.15 88888.00 2015-11-10 05:47:14.500 314 12451.38 139.90 54595.15 88888.00 2015-11-10 05:47:14.625 314 12451.40 139.88 54595.15 88888.00 2015-11-10 05:47:14.750 314 12451.40 139.90 54595.12 88888.00 2015-11-10 05:47:14.875 314 12451.42 139.85 54595.10 88888.00 2015-11-10 05:47:15.000 314 12451.45 139.82 54595.10 88888.00 2015-11-10 05:47:15.125 314 12451.42 139.85 54595.12 88888.00 2015-11-10 05:47:15.250 314 12451.30 139.85 54595.12 88888.00 2015-11-10 05:47:15.375 314 12451.27 139.85 54595.10 88888.00 2015-11-10 05:47:15.500 314 12451.35 139.82 54595.10 88888.00 2015-11-10 05:47:15.625 314 12451.35 139.78 54595.10 88888.00 2015-11-10 05:47:15.750 314 12451.35 139.82 54595.10 88888.00 2015-11-10 05:47:15.875 314 12451.42 139.85 54595.12 88888.00 2015-11-10 05:47:16.000 314 12451.42 139.85 54595.07 88888.00 2015-11-10 05:47:16.125 314 12451.38 139.82 54595.10 88888.00 2015-11-10 05:47:16.250 314 12451.38 139.80 54595.12 88888.00 2015-11-10 05:47:16.375 314 12451.33 139.80 54595.12 88888.00 2015-11-10 05:47:16.500 314 12451.30 139.82 54595.12 88888.00 2015-11-10 05:47:16.625 314 12451.30 139.72 54595.12 88888.00 2015-11-10 05:47:16.750 314 12451.35 139.72 54595.12 88888.00 2015-11-10 05:47:16.875 314 12451.30 139.72 54595.12 88888.00 2015-11-10 05:47:17.000 314 12451.33 139.75 54595.12 88888.00 2015-11-10 05:47:17.125 314 12451.30 139.75 54595.15 88888.00 2015-11-10 05:47:17.250 314 12451.23 139.75 54595.18 88888.00 2015-11-10 05:47:17.375 314 12451.27 139.72 54595.12 88888.00 2015-11-10 05:47:17.500 314 12451.27 139.75 54595.12 88888.00 2015-11-10 05:47:17.625 314 12451.23 139.70 54595.12 88888.00 2015-11-10 05:47:17.750 314 12451.27 139.70 54595.10 88888.00 2015-11-10 05:47:17.875 314 12451.27 139.70 54595.10 88888.00 2015-11-10 05:47:18.000 314 12451.27 139.70 54595.10 88888.00 2015-11-10 05:47:18.125 314 12451.23 139.70 54595.12 88888.00 2015-11-10 05:47:18.250 314 12451.20 139.72 54595.12 88888.00 2015-11-10 05:47:18.375 314 12451.17 139.70 54595.12 88888.00 2015-11-10 05:47:18.500 314 12451.23 139.68 54595.12 88888.00 2015-11-10 05:47:18.625 314 12451.25 139.70 54595.12 88888.00 2015-11-10 05:47:18.750 314 12451.23 139.65 54595.12 88888.00 2015-11-10 05:47:18.875 314 12451.20 139.65 54595.12 88888.00 2015-11-10 05:47:19.000 314 12451.17 139.68 54595.12 88888.00 2015-11-10 05:47:19.125 314 12451.23 139.65 54595.12 88888.00 2015-11-10 05:47:19.250 314 12451.25 139.62 54595.15 88888.00 2015-11-10 05:47:19.375 314 12451.30 139.60 54595.15 88888.00 2015-11-10 05:47:19.500 314 12451.30 139.62 54595.12 88888.00 2015-11-10 05:47:19.625 314 12451.25 139.65 54595.12 88888.00 2015-11-10 05:47:19.750 314 12451.23 139.65 54595.12 88888.00 2015-11-10 05:47:19.875 314 12451.23 139.65 54595.10 88888.00 2015-11-10 05:47:20.000 314 12451.25 139.60 54595.10 88888.00 2015-11-10 05:47:20.125 314 12451.25 139.57 54595.12 88888.00 2015-11-10 05:47:20.250 314 12451.25 139.57 54595.15 88888.00 2015-11-10 05:47:20.375 314 12451.27 139.60 54595.15 88888.00 2015-11-10 05:47:20.500 314 12451.25 139.60 54595.18 88888.00 2015-11-10 05:47:20.625 314 12451.25 139.55 54595.15 88888.00 2015-11-10 05:47:20.750 314 12451.30 139.53 54595.15 88888.00 2015-11-10 05:47:20.875 314 12451.27 139.50 54595.15 88888.00 2015-11-10 05:47:21.000 314 12451.25 139.50 54595.15 88888.00 2015-11-10 05:47:21.125 314 12451.27 139.53 54595.18 88888.00 2015-11-10 05:47:21.250 314 12451.25 139.55 54595.15 88888.00 2015-11-10 05:47:21.375 314 12451.30 139.57 54595.15 88888.00 2015-11-10 05:47:21.500 314 12451.27 139.57 54595.15 88888.00 2015-11-10 05:47:21.625 314 12451.25 139.53 54595.15 88888.00 2015-11-10 05:47:21.750 314 12451.23 139.55 54595.12 88888.00 2015-11-10 05:47:21.875 314 12451.23 139.55 54595.12 88888.00 2015-11-10 05:47:22.000 314 12451.27 139.55 54595.15 88888.00 2015-11-10 05:47:22.125 314 12451.25 139.55 54595.15 88888.00 2015-11-10 05:47:22.250 314 12451.20 139.50 54595.15 88888.00 2015-11-10 05:47:22.375 314 12451.25 139.47 54595.15 88888.00 2015-11-10 05:47:22.500 314 12451.25 139.43 54595.15 88888.00 2015-11-10 05:47:22.625 314 12451.23 139.45 54595.18 88888.00 2015-11-10 05:47:22.750 314 12451.25 139.47 54595.18 88888.00 2015-11-10 05:47:22.875 314 12451.25 139.47 54595.18 88888.00 2015-11-10 05:47:23.000 314 12451.23 139.40 54595.18 88888.00 2015-11-10 05:47:23.125 314 12451.17 139.38 54595.18 88888.00 2015-11-10 05:47:23.250 314 12451.15 139.38 54595.18 88888.00 2015-11-10 05:47:23.375 314 12451.17 139.40 54595.18 88888.00 2015-11-10 05:47:23.500 314 12451.12 139.38 54595.18 88888.00 2015-11-10 05:47:23.625 314 12451.10 139.40 54595.20 88888.00 2015-11-10 05:47:23.750 314 12451.10 139.40 54595.20 88888.00 2015-11-10 05:47:23.875 314 12451.08 139.38 54595.20 88888.00 2015-11-10 05:47:24.000 314 12451.08 139.32 54595.18 88888.00 2015-11-10 05:47:24.125 314 12451.12 139.30 54595.18 88888.00 2015-11-10 05:47:24.250 314 12451.08 139.28 54595.18 88888.00 2015-11-10 05:47:24.375 314 12451.05 139.30 54595.20 88888.00 2015-11-10 05:47:24.500 314 12451.05 139.28 54595.20 88888.00 2015-11-10 05:47:24.625 314 12451.10 139.30 54595.20 88888.00 2015-11-10 05:47:24.750 314 12451.10 139.35 54595.18 88888.00 2015-11-10 05:47:24.875 314 12451.08 139.32 54595.18 88888.00 2015-11-10 05:47:25.000 314 12451.05 139.28 54595.18 88888.00 2015-11-10 05:47:25.125 314 12450.98 139.22 54595.22 88888.00 2015-11-10 05:47:25.250 314 12450.92 139.25 54595.20 88888.00 2015-11-10 05:47:25.375 314 12450.92 139.25 54595.22 88888.00 2015-11-10 05:47:25.500 314 12450.95 139.25 54595.20 88888.00 2015-11-10 05:47:25.625 314 12450.95 139.22 54595.20 88888.00 2015-11-10 05:47:25.750 314 12450.95 139.22 54595.18 88888.00 2015-11-10 05:47:25.875 314 12450.95 139.20 54595.20 88888.00 2015-11-10 05:47:26.000 314 12450.90 139.20 54595.20 88888.00 2015-11-10 05:47:26.125 314 12450.88 139.22 54595.22 88888.00 2015-11-10 05:47:26.250 314 12450.85 139.20 54595.22 88888.00 2015-11-10 05:47:26.375 314 12450.85 139.18 54595.22 88888.00 2015-11-10 05:47:26.500 314 12450.83 139.15 54595.22 88888.00 2015-11-10 05:47:26.625 314 12450.83 139.12 54595.22 88888.00 2015-11-10 05:47:26.750 314 12450.77 139.15 54595.25 88888.00 2015-11-10 05:47:26.875 314 12450.83 139.12 54595.22 88888.00 2015-11-10 05:47:27.000 314 12450.80 139.05 54595.22 88888.00 2015-11-10 05:47:27.125 314 12450.75 139.03 54595.22 88888.00 2015-11-10 05:47:27.250 314 12450.80 139.03 54595.22 88888.00 2015-11-10 05:47:27.375 314 12450.88 139.00 54595.22 88888.00 2015-11-10 05:47:27.500 314 12450.70 139.00 54595.22 88888.00 2015-11-10 05:47:27.625 314 12450.62 138.97 54595.22 88888.00 2015-11-10 05:47:27.750 314 12450.62 138.93 54595.25 88888.00 2015-11-10 05:47:27.875 314 12450.62 138.93 54595.22 88888.00 2015-11-10 05:47:28.000 314 12450.60 138.93 54595.22 88888.00 2015-11-10 05:47:28.125 314 12450.62 138.93 54595.20 88888.00 2015-11-10 05:47:28.250 314 12450.55 138.88 54595.22 88888.00 2015-11-10 05:47:28.375 314 12450.55 138.90 54595.25 88888.00 2015-11-10 05:47:28.500 314 12450.52 138.90 54595.22 88888.00 2015-11-10 05:47:28.625 314 12450.50 138.88 54595.22 88888.00 2015-11-10 05:47:28.750 314 12450.45 138.82 54595.20 88888.00 2015-11-10 05:47:28.875 314 12450.45 138.78 54595.22 88888.00 2015-11-10 05:47:29.000 314 12450.42 138.72 54595.22 88888.00 2015-11-10 05:47:29.125 314 12450.40 138.75 54595.22 88888.00 2015-11-10 05:47:29.250 314 12450.38 138.70 54595.25 88888.00 2015-11-10 05:47:29.375 314 12450.35 138.70 54595.25 88888.00 2015-11-10 05:47:29.500 314 12450.35 138.75 54595.25 88888.00 2015-11-10 05:47:29.625 314 12450.35 138.72 54595.20 88888.00 2015-11-10 05:47:29.750 314 12450.27 138.72 54595.20 88888.00 2015-11-10 05:47:29.875 314 12450.27 138.68 54595.22 88888.00 2015-11-10 05:47:30.000 314 12450.25 138.68 54595.25 88888.00 2015-11-10 05:47:30.125 314 12450.20 138.68 54595.28 88888.00 2015-11-10 05:47:30.250 314 12450.20 138.62 54595.30 88888.00 2015-11-10 05:47:30.375 314 12450.23 138.65 54595.28 88888.00 2015-11-10 05:47:30.500 314 12450.20 138.68 54595.28 88888.00 2015-11-10 05:47:30.625 314 12450.15 138.62 54595.28 88888.00 2015-11-10 05:47:30.750 314 12450.17 138.62 54595.25 88888.00 2015-11-10 05:47:30.875 314 12450.12 138.60 54595.22 88888.00 2015-11-10 05:47:31.000 314 12450.08 138.57 54595.22 88888.00 2015-11-10 05:47:31.125 314 12449.98 138.57 54595.22 88888.00 2015-11-10 05:47:31.250 314 12449.92 138.57 54595.25 88888.00 2015-11-10 05:47:31.375 314 12449.85 138.53 54595.25 88888.00 2015-11-10 05:47:31.500 314 12449.88 138.50 54595.22 88888.00 2015-11-10 05:47:31.625 314 12449.95 138.47 54595.25 88888.00 2015-11-10 05:47:31.750 314 12449.88 138.50 54595.22 88888.00 2015-11-10 05:47:31.875 314 12449.80 138.45 54595.25 88888.00 2015-11-10 05:47:32.000 314 12449.75 138.40 54595.22 88888.00 2015-11-10 05:47:32.125 314 12449.77 138.40 54595.25 88888.00 2015-11-10 05:47:32.250 314 12449.73 138.38 54595.28 88888.00 2015-11-10 05:47:32.375 314 12449.75 138.38 54595.30 88888.00 2015-11-10 05:47:32.500 314 12449.75 138.32 54595.30 88888.00 2015-11-10 05:47:32.625 314 12449.67 138.30 54595.28 88888.00 2015-11-10 05:47:32.750 314 12449.58 138.28 54595.28 88888.00 2015-11-10 05:47:32.875 314 12449.62 138.28 54595.25 88888.00 2015-11-10 05:47:33.000 314 12449.62 138.25 54595.25 88888.00 2015-11-10 05:47:33.125 314 12449.55 138.20 54595.22 88888.00 2015-11-10 05:47:33.250 314 12449.60 138.22 54595.22 88888.00 2015-11-10 05:47:33.375 314 12449.65 138.25 54595.25 88888.00 2015-11-10 05:47:33.500 314 12449.65 138.20 54595.28 88888.00 2015-11-10 05:47:33.625 314 12449.58 138.18 54595.25 88888.00 2015-11-10 05:47:33.750 314 12449.48 138.12 54595.22 88888.00 2015-11-10 05:47:33.875 314 12449.45 138.12 54595.20 88888.00 2015-11-10 05:47:34.000 314 12449.45 138.15 54595.20 88888.00 2015-11-10 05:47:34.125 314 12449.52 138.15 54595.25 88888.00 2015-11-10 05:47:34.250 314 12449.45 138.07 54595.25 88888.00 2015-11-10 05:47:34.375 314 12449.50 138.05 54595.25 88888.00 2015-11-10 05:47:34.500 314 12449.45 138.03 54595.25 88888.00 2015-11-10 05:47:34.625 314 12449.27 138.03 54595.22 88888.00 2015-11-10 05:47:34.750 314 12449.23 138.00 54595.22 88888.00 2015-11-10 05:47:34.875 314 12449.25 138.00 54595.25 88888.00 2015-11-10 05:47:35.000 314 12449.20 138.03 54595.25 88888.00 2015-11-10 05:47:35.125 314 12449.15 138.03 54595.25 88888.00 2015-11-10 05:47:35.250 314 12449.05 138.00 54595.28 88888.00 2015-11-10 05:47:35.375 314 12449.02 137.95 54595.25 88888.00 2015-11-10 05:47:35.500 314 12449.00 137.93 54595.22 88888.00 2015-11-10 05:47:35.625 314 12449.02 137.90 54595.25 88888.00 2015-11-10 05:47:35.750 314 12449.02 137.85 54595.25 88888.00 2015-11-10 05:47:35.875 314 12448.98 137.85 54595.25 88888.00 2015-11-10 05:47:36.000 314 12448.90 137.82 54595.22 88888.00 2015-11-10 05:47:36.125 314 12448.95 137.85 54595.22 88888.00 2015-11-10 05:47:36.250 314 12448.92 137.85 54595.22 88888.00 2015-11-10 05:47:36.375 314 12448.85 137.88 54595.22 88888.00 2015-11-10 05:47:36.500 314 12448.80 137.85 54595.22 88888.00 2015-11-10 05:47:36.625 314 12448.77 137.82 54595.22 88888.00 2015-11-10 05:47:36.750 314 12448.75 137.80 54595.20 88888.00 2015-11-10 05:47:36.875 314 12448.73 137.80 54595.20 88888.00 2015-11-10 05:47:37.000 314 12448.67 137.78 54595.20 88888.00 2015-11-10 05:47:37.125 314 12448.67 137.75 54595.20 88888.00 2015-11-10 05:47:37.250 314 12448.67 137.72 54595.20 88888.00 2015-11-10 05:47:37.375 314 12448.67 137.72 54595.20 88888.00 2015-11-10 05:47:37.500 314 12448.65 137.70 54595.20 88888.00 2015-11-10 05:47:37.625 314 12448.62 137.70 54595.20 88888.00 2015-11-10 05:47:37.750 314 12448.60 137.68 54595.20 88888.00 2015-11-10 05:47:37.875 314 12448.52 137.65 54595.22 88888.00 2015-11-10 05:47:38.000 314 12448.42 137.62 54595.22 88888.00 2015-11-10 05:47:38.125 314 12448.40 137.62 54595.22 88888.00 2015-11-10 05:47:38.250 314 12448.33 137.57 54595.20 88888.00 2015-11-10 05:47:38.375 314 12448.33 137.60 54595.20 88888.00 2015-11-10 05:47:38.500 314 12448.25 137.60 54595.22 88888.00 2015-11-10 05:47:38.625 314 12448.17 137.60 54595.22 88888.00 2015-11-10 05:47:38.750 314 12448.20 137.55 54595.20 88888.00 2015-11-10 05:47:38.875 314 12448.25 137.57 54595.20 88888.00 2015-11-10 05:47:39.000 314 12448.20 137.57 54595.20 88888.00 2015-11-10 05:47:39.125 314 12448.20 137.55 54595.20 88888.00 2015-11-10 05:47:39.250 314 12448.10 137.53 54595.18 88888.00 2015-11-10 05:47:39.375 314 12448.05 137.53 54595.15 88888.00 2015-11-10 05:47:39.500 314 12448.02 137.45 54595.15 88888.00 2015-11-10 05:47:39.625 314 12448.02 137.47 54595.15 88888.00 2015-11-10 05:47:39.750 314 12448.05 137.47 54595.18 88888.00 2015-11-10 05:47:39.875 314 12448.00 137.47 54595.20 88888.00 2015-11-10 05:47:40.000 314 12447.98 137.45 54595.18 88888.00 2015-11-10 05:47:40.125 314 12447.98 137.43 54595.18 88888.00 2015-11-10 05:47:40.250 314 12447.85 137.38 54595.15 88888.00 2015-11-10 05:47:40.375 314 12447.88 137.38 54595.15 88888.00 2015-11-10 05:47:40.500 314 12447.80 137.38 54595.15 88888.00 2015-11-10 05:47:40.625 314 12447.80 137.38 54595.15 88888.00 2015-11-10 05:47:40.750 314 12447.77 137.35 54595.12 88888.00 2015-11-10 05:47:40.875 314 12447.80 137.35 54595.15 88888.00 2015-11-10 05:47:41.000 314 12447.88 137.32 54595.15 88888.00 2015-11-10 05:47:41.125 314 12447.85 137.32 54595.12 88888.00 2015-11-10 05:47:41.250 314 12447.77 137.28 54595.12 88888.00 2015-11-10 05:47:41.375 314 12447.77 137.28 54595.12 88888.00 2015-11-10 05:47:41.500 314 12447.77 137.28 54595.12 88888.00 2015-11-10 05:47:41.625 314 12447.70 137.22 54595.12 88888.00 2015-11-10 05:47:41.750 314 12447.70 137.22 54595.10 88888.00 2015-11-10 05:47:41.875 314 12447.65 137.25 54595.10 88888.00 2015-11-10 05:47:42.000 314 12447.65 137.20 54595.10 88888.00 2015-11-10 05:47:42.125 314 12447.60 137.15 54595.10 88888.00 2015-11-10 05:47:42.250 314 12447.55 137.15 54595.12 88888.00 2015-11-10 05:47:42.375 314 12447.60 137.18 54595.07 88888.00 2015-11-10 05:47:42.500 314 12447.58 137.18 54595.05 88888.00 2015-11-10 05:47:42.625 314 12447.55 137.20 54595.03 88888.00 2015-11-10 05:47:42.750 314 12447.52 137.18 54595.10 88888.00 2015-11-10 05:47:42.875 314 12447.50 137.15 54595.07 88888.00 2015-11-10 05:47:43.000 314 12447.48 137.12 54595.05 88888.00 2015-11-10 05:47:43.125 314 12447.42 137.10 54595.07 88888.00 2015-11-10 05:47:43.250 314 12447.40 137.12 54595.05 88888.00 2015-11-10 05:47:43.375 314 12447.40 137.10 54595.05 88888.00 2015-11-10 05:47:43.500 314 12447.40 137.10 54595.03 88888.00 2015-11-10 05:47:43.625 314 12447.38 137.07 54594.95 88888.00 2015-11-10 05:47:43.750 314 12447.38 137.03 54594.97 88888.00 2015-11-10 05:47:43.875 314 12447.27 137.00 54594.95 88888.00 2015-11-10 05:47:44.000 314 12447.27 137.00 54595.00 88888.00 2015-11-10 05:47:44.125 314 12447.30 137.03 54595.00 88888.00 2015-11-10 05:47:44.250 314 12447.27 137.03 54594.97 88888.00 2015-11-10 05:47:44.375 314 12447.27 137.03 54594.95 88888.00 2015-11-10 05:47:44.500 314 12447.25 137.00 54594.95 88888.00 2015-11-10 05:47:44.625 314 12447.23 136.97 54594.95 88888.00 2015-11-10 05:47:44.750 314 12447.17 136.97 54594.95 88888.00 2015-11-10 05:47:44.875 314 12447.17 136.97 54594.95 88888.00 2015-11-10 05:47:45.000 314 12447.17 136.95 54594.93 88888.00 2015-11-10 05:47:45.125 314 12447.15 136.95 54594.93 88888.00 2015-11-10 05:47:45.250 314 12447.17 136.90 54594.93 88888.00 2015-11-10 05:47:45.375 314 12447.15 136.88 54594.93 88888.00 2015-11-10 05:47:45.500 314 12447.08 136.85 54594.90 88888.00 2015-11-10 05:47:45.625 314 12447.00 136.90 54594.88 88888.00 2015-11-10 05:47:45.750 314 12446.95 136.95 54594.88 88888.00 2015-11-10 05:47:45.875 314 12447.02 136.95 54594.88 88888.00 2015-11-10 05:47:46.000 314 12447.02 136.93 54594.85 88888.00 2015-11-10 05:47:46.125 314 12446.98 136.90 54594.85 88888.00 2015-11-10 05:47:46.250 314 12446.98 136.88 54594.82 88888.00 2015-11-10 05:47:46.375 314 12446.98 136.88 54594.85 88888.00 2015-11-10 05:47:46.500 314 12446.98 136.90 54594.80 88888.00 2015-11-10 05:47:46.625 314 12447.00 136.95 54594.82 88888.00 2015-11-10 05:47:46.750 314 12446.95 136.90 54594.82 88888.00 2015-11-10 05:47:46.875 314 12446.90 136.82 54594.80 88888.00 2015-11-10 05:47:47.000 314 12446.88 136.82 54594.82 88888.00 2015-11-10 05:47:47.125 314 12446.92 136.82 54594.82 88888.00 2015-11-10 05:47:47.250 314 12446.88 136.80 54594.80 88888.00 2015-11-10 05:47:47.375 314 12446.83 136.78 54594.78 88888.00 2015-11-10 05:47:47.500 314 12446.80 136.75 54594.80 88888.00 2015-11-10 05:47:47.625 314 12446.83 136.75 54594.80 88888.00 2015-11-10 05:47:47.750 314 12446.83 136.75 54594.80 88888.00 2015-11-10 05:47:47.875 314 12446.85 136.72 54594.75 88888.00 2015-11-10 05:47:48.000 314 12446.88 136.70 54594.72 88888.00 2015-11-10 05:47:48.125 314 12446.75 136.68 54594.72 88888.00 2015-11-10 05:47:48.250 314 12446.75 136.68 54594.72 88888.00 2015-11-10 05:47:48.375 314 12446.80 136.72 54594.75 88888.00 2015-11-10 05:47:48.500 314 12446.80 136.72 54594.72 88888.00 2015-11-10 05:47:48.625 314 12446.70 136.70 54594.68 88888.00 2015-11-10 05:47:48.750 314 12446.62 136.72 54594.68 88888.00 2015-11-10 05:47:48.875 314 12446.67 136.72 54594.72 88888.00 2015-11-10 05:47:49.000 314 12446.70 136.70 54594.70 88888.00 2015-11-10 05:47:49.125 314 12446.70 136.72 54594.70 88888.00 2015-11-10 05:47:49.250 314 12446.65 136.70 54594.70 88888.00 2015-11-10 05:47:49.375 314 12446.60 136.70 54594.70 88888.00 2015-11-10 05:47:49.500 314 12446.55 136.62 54594.68 88888.00 2015-11-10 05:47:49.625 314 12446.52 136.65 54594.65 88888.00 2015-11-10 05:47:49.750 314 12446.50 136.68 54594.62 88888.00 2015-11-10 05:47:49.875 314 12446.42 136.68 54594.65 88888.00 2015-11-10 05:47:50.000 314 12446.48 136.65 54594.60 88888.00 2015-11-10 05:47:50.125 314 12446.60 136.62 54594.57 88888.00 2015-11-10 05:47:50.250 314 12446.52 136.60 54594.60 88888.00 2015-11-10 05:47:50.375 314 12446.50 136.57 54594.57 88888.00 2015-11-10 05:47:50.500 314 12446.48 136.60 54594.57 88888.00 2015-11-10 05:47:50.625 314 12446.42 136.60 54594.60 88888.00 2015-11-10 05:47:50.750 314 12446.40 136.57 54594.57 88888.00 2015-11-10 05:47:50.875 314 12446.38 136.55 54594.55 88888.00 2015-11-10 05:47:51.000 314 12446.42 136.55 54594.55 88888.00 2015-11-10 05:47:51.125 314 12446.38 136.53 54594.55 88888.00 2015-11-10 05:47:51.250 314 12446.35 136.50 54594.55 88888.00 2015-11-10 05:47:51.375 314 12446.33 136.53 54594.53 88888.00 2015-11-10 05:47:51.500 314 12446.30 136.50 54594.53 88888.00 2015-11-10 05:47:51.625 314 12446.27 136.47 54594.53 88888.00 2015-11-10 05:47:51.750 314 12446.23 136.47 54594.53 88888.00 2015-11-10 05:47:51.875 314 12446.20 136.50 54594.50 88888.00 2015-11-10 05:47:52.000 314 12446.17 136.47 54594.47 88888.00 2015-11-10 05:47:52.125 314 12446.15 136.43 54594.47 88888.00 2015-11-10 05:47:52.250 314 12446.12 136.45 54594.50 88888.00 2015-11-10 05:47:52.375 314 12446.17 136.45 54594.47 88888.00 2015-11-10 05:47:52.500 314 12446.15 136.38 54594.35 88888.00 2015-11-10 05:47:52.625 314 12446.20 136.35 54594.22 88888.00 2015-11-10 05:47:52.750 314 12446.15 136.32 54594.43 88888.00 2015-11-10 05:47:52.875 314 12446.12 136.35 54594.55 88888.00 2015-11-10 05:47:53.000 314 12446.10 136.35 54594.50 88888.00 2015-11-10 05:47:53.125 314 12446.10 136.35 54594.47 88888.00 2015-11-10 05:47:53.250 314 12446.05 136.35 54594.47 88888.00 2015-11-10 05:47:53.375 314 12446.05 136.40 54594.47 88888.00 2015-11-10 05:47:53.500 314 12446.02 136.38 54594.45 88888.00 2015-11-10 05:47:53.625 314 12445.98 136.32 54594.43 88888.00 2015-11-10 05:47:53.750 314 12445.92 136.28 54594.43 88888.00 2015-11-10 05:47:53.875 314 12445.90 136.25 54594.43 88888.00 2015-11-10 05:47:54.000 314 12445.85 136.25 54594.40 88888.00 2015-11-10 05:47:54.125 314 12445.85 136.25 54594.40 88888.00 2015-11-10 05:47:54.250 314 12445.83 136.25 54594.40 88888.00 2015-11-10 05:47:54.375 314 12445.83 136.22 54594.40 88888.00 2015-11-10 05:47:54.500 314 12445.88 136.20 54594.35 88888.00 2015-11-10 05:47:54.625 314 12445.90 136.20 54594.35 88888.00 2015-11-10 05:47:54.750 314 12445.83 136.20 54594.35 88888.00 2015-11-10 05:47:54.875 314 12445.73 136.20 54594.35 88888.00 2015-11-10 05:47:55.000 314 12445.70 136.15 54594.32 88888.00 2015-11-10 05:47:55.125 314 12445.73 136.15 54594.32 88888.00 2015-11-10 05:47:55.250 314 12445.73 136.18 54594.35 88888.00 2015-11-10 05:47:55.375 314 12445.67 136.15 54594.30 88888.00 2015-11-10 05:47:55.500 314 12445.70 136.15 54594.30 88888.00 2015-11-10 05:47:55.625 314 12445.67 136.18 54594.30 88888.00 2015-11-10 05:47:55.750 314 12445.65 136.15 54594.28 88888.00 2015-11-10 05:47:55.875 314 12445.67 136.10 54594.28 88888.00 2015-11-10 05:47:56.000 314 12445.65 136.10 54594.25 88888.00 2015-11-10 05:47:56.125 314 12445.62 136.10 54594.28 88888.00 2015-11-10 05:47:56.250 314 12445.58 136.07 54594.28 88888.00 2015-11-10 05:47:56.375 314 12445.60 136.07 54594.25 88888.00 2015-11-10 05:47:56.500 314 12445.60 136.07 54594.25 88888.00 2015-11-10 05:47:56.625 314 12445.58 136.05 54594.20 88888.00 2015-11-10 05:47:56.750 314 12445.55 136.05 54594.20 88888.00 2015-11-10 05:47:56.875 314 12445.58 136.07 54594.20 88888.00 2015-11-10 05:47:57.000 314 12445.55 136.03 54594.15 88888.00 2015-11-10 05:47:57.125 314 12445.52 136.03 54594.15 88888.00 2015-11-10 05:47:57.250 314 12445.52 136.00 54594.15 88888.00 2015-11-10 05:47:57.375 314 12445.55 136.00 54594.15 88888.00 2015-11-10 05:47:57.500 314 12445.48 135.95 54594.10 88888.00 2015-11-10 05:47:57.625 314 12445.50 135.97 54594.12 88888.00 2015-11-10 05:47:57.750 314 12445.48 136.00 54594.15 88888.00 2015-11-10 05:47:57.875 314 12445.45 135.97 54594.15 88888.00 2015-11-10 05:47:58.000 314 12445.40 135.95 54594.15 88888.00 2015-11-10 05:47:58.125 314 12445.35 135.90 54594.15 88888.00 2015-11-10 05:47:58.250 314 12445.33 135.90 54594.12 88888.00 2015-11-10 05:47:58.375 314 12445.35 135.88 54594.12 88888.00 2015-11-10 05:47:58.500 314 12445.27 135.85 54594.10 88888.00 2015-11-10 05:47:58.625 314 12445.25 135.85 54594.10 88888.00 2015-11-10 05:47:58.750 314 12445.23 135.82 54594.12 88888.00 2015-11-10 05:47:58.875 314 12445.23 135.80 54594.10 88888.00 2015-11-10 05:47:59.000 314 12445.15 135.80 54594.05 88888.00 2015-11-10 05:47:59.125 314 12445.20 135.78 54594.05 88888.00 2015-11-10 05:47:59.250 314 12445.27 135.70 54594.05 88888.00 2015-11-10 05:47:59.375 314 12445.30 135.68 54594.05 88888.00 2015-11-10 05:47:59.500 314 12445.25 135.68 54594.03 88888.00 2015-11-10 05:47:59.625 314 12445.20 135.62 54594.00 88888.00 2015-11-10 05:47:59.750 314 12445.15 135.65 54594.00 88888.00 2015-11-10 05:47:59.875 314 12445.17 135.65 54594.00 88888.00 2015-11-10 05:48:00.000 314 12445.12 135.60 54593.97 88888.00 2015-11-10 05:48:00.125 314 12445.08 135.57 54594.00 88888.00 2015-11-10 05:48:00.250 314 12445.00 135.55 54593.95 88888.00 2015-11-10 05:48:00.375 314 12445.02 135.60 54593.93 88888.00 2015-11-10 05:48:00.500 314 12445.02 135.60 54593.95 88888.00 2015-11-10 05:48:00.625 314 12445.05 135.55 54593.93 88888.00 2015-11-10 05:48:00.750 314 12445.02 135.50 54593.93 88888.00 2015-11-10 05:48:00.875 314 12445.02 135.53 54593.95 88888.00 2015-11-10 05:48:01.000 314 12445.00 135.47 54593.93 88888.00 2015-11-10 05:48:01.125 314 12444.92 135.47 54593.90 88888.00 2015-11-10 05:48:01.250 314 12444.88 135.50 54593.93 88888.00 2015-11-10 05:48:01.375 314 12444.92 135.50 54593.93 88888.00 2015-11-10 05:48:01.500 314 12444.95 135.50 54593.90 88888.00 2015-11-10 05:48:01.625 314 12444.92 135.50 54593.90 88888.00 2015-11-10 05:48:01.750 314 12444.90 135.50 54593.88 88888.00 2015-11-10 05:48:01.875 314 12444.90 135.47 54593.85 88888.00 2015-11-10 05:48:02.000 314 12444.85 135.45 54593.85 88888.00 2015-11-10 05:48:02.125 314 12444.85 135.43 54593.85 88888.00 2015-11-10 05:48:02.250 314 12444.83 135.43 54593.82 88888.00 2015-11-10 05:48:02.375 314 12444.77 135.43 54593.80 88888.00 2015-11-10 05:48:02.500 314 12444.73 135.43 54593.78 88888.00 2015-11-10 05:48:02.625 314 12444.80 135.43 54593.80 88888.00 2015-11-10 05:48:02.750 314 12444.80 135.43 54593.78 88888.00 2015-11-10 05:48:02.875 314 12444.77 135.38 54593.78 88888.00 2015-11-10 05:48:03.000 314 12444.73 135.35 54593.75 88888.00 2015-11-10 05:48:03.125 314 12444.73 135.38 54593.78 88888.00 2015-11-10 05:48:03.250 314 12444.73 135.40 54593.75 88888.00 2015-11-10 05:48:03.375 314 12444.67 135.38 54593.72 88888.00 2015-11-10 05:48:03.500 314 12444.70 135.32 54593.70 88888.00 2015-11-10 05:48:03.625 314 12444.65 135.28 54593.72 88888.00 2015-11-10 05:48:03.750 314 12444.62 135.30 54593.72 88888.00 2015-11-10 05:48:03.875 314 12444.65 135.32 54593.70 88888.00 2015-11-10 05:48:04.000 314 12444.60 135.32 54593.70 88888.00 2015-11-10 05:48:04.125 314 12444.55 135.28 54593.70 88888.00 2015-11-10 05:48:04.250 314 12444.52 135.25 54593.70 88888.00 2015-11-10 05:48:04.375 314 12444.50 135.25 54593.68 88888.00 2015-11-10 05:48:04.500 314 12444.62 135.28 54593.68 88888.00 2015-11-10 05:48:04.625 314 12444.67 135.28 54593.68 88888.00 2015-11-10 05:48:04.750 314 12444.62 135.25 54593.68 88888.00 2015-11-10 05:48:04.875 314 12444.55 135.22 54593.65 88888.00 2015-11-10 05:48:05.000 314 12444.48 135.20 54593.62 88888.00 2015-11-10 05:48:05.125 314 12444.48 135.18 54593.62 88888.00 2015-11-10 05:48:05.250 314 12444.48 135.20 54593.62 88888.00 2015-11-10 05:48:05.375 314 12444.42 135.20 54593.60 88888.00 2015-11-10 05:48:05.500 314 12444.42 135.15 54593.62 88888.00 2015-11-10 05:48:05.625 314 12444.42 135.12 54593.62 88888.00 2015-11-10 05:48:05.750 314 12444.45 135.12 54593.60 88888.00 2015-11-10 05:48:05.875 314 12444.40 135.12 54593.57 88888.00 2015-11-10 05:48:06.000 314 12444.33 135.12 54593.53 88888.00 2015-11-10 05:48:06.125 314 12444.40 135.10 54593.55 88888.00 2015-11-10 05:48:06.250 314 12444.35 135.07 54593.57 88888.00 2015-11-10 05:48:06.375 314 12444.30 135.07 54593.55 88888.00 2015-11-10 05:48:06.500 314 12444.33 135.05 54593.50 88888.00 2015-11-10 05:48:06.625 314 12444.38 135.05 54593.47 88888.00 2015-11-10 05:48:06.750 314 12444.38 135.05 54593.47 88888.00 2015-11-10 05:48:06.875 314 12444.38 135.05 54593.45 88888.00 2015-11-10 05:48:07.000 314 12444.30 135.05 54593.45 88888.00 2015-11-10 05:48:07.125 314 12444.33 135.03 54593.43 88888.00 2015-11-10 05:48:07.250 314 12444.30 134.97 54593.45 88888.00 2015-11-10 05:48:07.375 314 12444.38 135.00 54593.43 88888.00 2015-11-10 05:48:07.500 314 12444.35 135.00 54593.40 88888.00 2015-11-10 05:48:07.625 314 12444.33 135.00 54593.40 88888.00 2015-11-10 05:48:07.750 314 12444.27 134.97 54593.40 88888.00 2015-11-10 05:48:07.875 314 12444.30 134.97 54593.38 88888.00 2015-11-10 05:48:08.000 314 12444.35 135.00 54593.32 88888.00 2015-11-10 05:48:08.125 314 12444.30 135.00 54593.35 88888.00 2015-11-10 05:48:08.250 314 12444.17 135.00 54593.35 88888.00 2015-11-10 05:48:08.375 314 12444.20 135.03 54593.32 88888.00 2015-11-10 05:48:08.500 314 12444.27 135.03 54593.32 88888.00 2015-11-10 05:48:08.625 314 12444.25 134.97 54593.30 88888.00 2015-11-10 05:48:08.750 314 12444.12 134.93 54593.30 88888.00 2015-11-10 05:48:08.875 314 12444.15 134.93 54593.30 88888.00 2015-11-10 05:48:09.000 314 12444.17 134.93 54593.28 88888.00 2015-11-10 05:48:09.125 314 12444.15 134.85 54593.28 88888.00 2015-11-10 05:48:09.250 314 12444.10 134.85 54593.25 88888.00 2015-11-10 05:48:09.375 314 12444.08 134.90 54593.28 88888.00 2015-11-10 05:48:09.500 314 12444.12 134.95 54593.28 88888.00 2015-11-10 05:48:09.625 314 12444.05 134.90 54593.22 88888.00 2015-11-10 05:48:09.750 314 12444.00 134.85 54593.22 88888.00 2015-11-10 05:48:09.875 314 12444.02 134.78 54593.22 88888.00 2015-11-10 05:48:10.000 314 12444.05 134.80 54593.22 88888.00 2015-11-10 05:48:10.125 314 12444.05 134.75 54593.18 88888.00 2015-11-10 05:48:10.250 314 12444.05 134.78 54593.18 88888.00 2015-11-10 05:48:10.375 314 12444.05 134.80 54593.18 88888.00 2015-11-10 05:48:10.500 314 12444.00 134.80 54593.18 88888.00 2015-11-10 05:48:10.625 314 12443.95 134.78 54593.15 88888.00 2015-11-10 05:48:10.750 314 12443.92 134.78 54593.15 88888.00 2015-11-10 05:48:10.875 314 12443.95 134.75 54593.18 88888.00 2015-11-10 05:48:11.000 314 12444.00 134.72 54593.15 88888.00 2015-11-10 05:48:11.125 314 12443.98 134.70 54593.12 88888.00 2015-11-10 05:48:11.250 314 12443.92 134.68 54593.12 88888.00 2015-11-10 05:48:11.375 314 12443.95 134.68 54593.07 88888.00 2015-11-10 05:48:11.500 314 12443.90 134.72 54593.07 88888.00 2015-11-10 05:48:11.625 314 12443.90 134.72 54593.07 88888.00 2015-11-10 05:48:11.750 314 12443.95 134.65 54593.10 88888.00 2015-11-10 05:48:11.875 314 12443.98 134.60 54593.07 88888.00 2015-11-10 05:48:12.000 314 12443.95 134.57 54593.05 88888.00 2015-11-10 05:48:12.125 314 12443.98 134.60 54593.05 88888.00 2015-11-10 05:48:12.250 314 12443.98 134.57 54593.05 88888.00 2015-11-10 05:48:12.375 314 12443.98 134.55 54593.05 88888.00 2015-11-10 05:48:12.500 314 12443.98 134.57 54593.03 88888.00 2015-11-10 05:48:12.625 314 12443.95 134.55 54593.00 88888.00 2015-11-10 05:48:12.750 314 12443.92 134.55 54592.97 88888.00 2015-11-10 05:48:12.875 314 12443.95 134.53 54593.00 88888.00 2015-11-10 05:48:13.000 314 12443.90 134.55 54593.00 88888.00 2015-11-10 05:48:13.125 314 12443.92 134.55 54593.00 88888.00 2015-11-10 05:48:13.250 314 12443.88 134.47 54592.97 88888.00 2015-11-10 05:48:13.375 314 12443.90 134.47 54592.97 88888.00 2015-11-10 05:48:13.500 314 12443.85 134.47 54592.95 88888.00 2015-11-10 05:48:13.625 314 12443.85 134.45 54592.95 88888.00 2015-11-10 05:48:13.750 314 12443.80 134.47 54592.93 88888.00 2015-11-10 05:48:13.875 314 12443.83 134.45 54592.93 88888.00 2015-11-10 05:48:14.000 314 12443.85 134.47 54592.90 88888.00 2015-11-10 05:48:14.125 314 12443.85 134.47 54592.93 88888.00 2015-11-10 05:48:14.250 314 12443.77 134.47 54592.90 88888.00 2015-11-10 05:48:14.375 314 12443.77 134.45 54592.90 88888.00 2015-11-10 05:48:14.500 314 12443.80 134.47 54592.90 88888.00 2015-11-10 05:48:14.625 314 12443.77 134.45 54592.88 88888.00 2015-11-10 05:48:14.750 314 12443.80 134.45 54592.85 88888.00 2015-11-10 05:48:14.875 314 12443.85 134.43 54592.85 88888.00 2015-11-10 05:48:15.000 314 12443.80 134.45 54592.85 88888.00 2015-11-10 05:48:15.125 314 12443.77 134.43 54592.82 88888.00 2015-11-10 05:48:15.250 314 12443.75 134.40 54592.80 88888.00 2015-11-10 05:48:15.375 314 12443.77 134.40 54592.82 88888.00 2015-11-10 05:48:15.500 314 12443.73 134.38 54592.82 88888.00 2015-11-10 05:48:15.625 314 12443.65 134.38 54592.85 88888.00 2015-11-10 05:48:15.750 314 12443.65 134.38 54592.80 88888.00 2015-11-10 05:48:15.875 314 12443.67 134.32 54592.80 88888.00 2015-11-10 05:48:16.000 314 12443.70 134.28 54592.78 88888.00 2015-11-10 05:48:16.125 314 12443.65 134.30 54592.80 88888.00 2015-11-10 05:48:16.250 314 12443.55 134.28 54592.78 88888.00 2015-11-10 05:48:16.375 314 12443.58 134.25 54592.80 88888.00 2015-11-10 05:48:16.500 314 12443.52 134.20 54592.78 88888.00 2015-11-10 05:48:16.625 314 12443.58 134.18 54592.72 88888.00 2015-11-10 05:48:16.750 314 12443.55 134.18 54592.72 88888.00 2015-11-10 05:48:16.875 314 12443.55 134.18 54592.70 88888.00 2015-11-10 05:48:17.000 314 12443.50 134.18 54592.70 88888.00 2015-11-10 05:48:17.125 314 12443.48 134.15 54592.70 88888.00 2015-11-10 05:48:17.250 314 12443.42 134.07 54592.70 88888.00 2015-11-10 05:48:17.375 314 12443.48 134.10 54592.68 88888.00 2015-11-10 05:48:17.500 314 12443.45 134.07 54592.65 88888.00 2015-11-10 05:48:17.625 314 12443.38 134.10 54592.65 88888.00 2015-11-10 05:48:17.750 314 12443.30 134.07 54592.62 88888.00 2015-11-10 05:48:17.875 314 12443.38 134.07 54592.62 88888.00 2015-11-10 05:48:18.000 314 12443.42 134.07 54592.60 88888.00 2015-11-10 05:48:18.125 314 12443.45 134.10 54592.62 88888.00 2015-11-10 05:48:18.250 314 12443.38 134.10 54592.60 88888.00 2015-11-10 05:48:18.375 314 12443.42 134.10 54592.60 88888.00 2015-11-10 05:48:18.500 314 12443.45 134.05 54592.60 88888.00 2015-11-10 05:48:18.625 314 12443.35 134.05 54592.60 88888.00 2015-11-10 05:48:18.750 314 12443.33 134.05 54592.60 88888.00 2015-11-10 05:48:18.875 314 12443.33 133.97 54592.60 88888.00 2015-11-10 05:48:19.000 314 12443.38 134.00 54592.55 88888.00 2015-11-10 05:48:19.125 314 12443.42 134.00 54592.55 88888.00 2015-11-10 05:48:19.250 314 12443.30 133.97 54592.55 88888.00 2015-11-10 05:48:19.375 314 12443.27 133.95 54592.55 88888.00 2015-11-10 05:48:19.500 314 12443.30 133.93 54592.53 88888.00 2015-11-10 05:48:19.625 314 12443.33 133.93 54592.50 88888.00 2015-11-10 05:48:19.750 314 12443.33 133.90 54592.50 88888.00 2015-11-10 05:48:19.875 314 12443.30 133.93 54592.50 88888.00 2015-11-10 05:48:20.000 314 12443.27 133.93 54592.45 88888.00 2015-11-10 05:48:20.125 314 12443.25 133.88 54592.45 88888.00 2015-11-10 05:48:20.250 314 12443.23 133.82 54592.45 88888.00 2015-11-10 05:48:20.375 314 12443.30 133.88 54592.47 88888.00 2015-11-10 05:48:20.500 314 12443.30 133.88 54592.50 88888.00 2015-11-10 05:48:20.625 314 12443.27 133.88 54592.45 88888.00 2015-11-10 05:48:20.750 314 12443.27 133.88 54592.43 88888.00 2015-11-10 05:48:20.875 314 12443.27 133.85 54592.40 88888.00 2015-11-10 05:48:21.000 314 12443.23 133.82 54592.38 88888.00 2015-11-10 05:48:21.125 314 12443.15 133.85 54592.40 88888.00 2015-11-10 05:48:21.250 314 12443.15 133.80 54592.43 88888.00 2015-11-10 05:48:21.375 314 12443.12 133.80 54592.43 88888.00 2015-11-10 05:48:21.500 314 12443.05 133.78 54592.40 88888.00 2015-11-10 05:48:21.625 314 12443.02 133.82 54592.40 88888.00 2015-11-10 05:48:21.750 314 12442.95 133.78 54592.40 88888.00 2015-11-10 05:48:21.875 314 12442.92 133.78 54592.40 88888.00 2015-11-10 05:48:22.000 314 12442.95 133.78 54592.40 88888.00 2015-11-10 05:48:22.125 314 12442.98 133.72 54592.40 88888.00 2015-11-10 05:48:22.250 314 12443.02 133.72 54592.40 88888.00 2015-11-10 05:48:22.375 314 12442.98 133.70 54592.38 88888.00 2015-11-10 05:48:22.500 314 12443.02 133.75 54592.32 88888.00 2015-11-10 05:48:22.625 314 12443.00 133.75 54592.32 88888.00 2015-11-10 05:48:22.750 314 12442.92 133.70 54592.30 88888.00 2015-11-10 05:48:22.875 314 12442.90 133.62 54592.30 88888.00 2015-11-10 05:48:23.000 314 12442.88 133.60 54592.30 88888.00 2015-11-10 05:48:23.125 314 12442.88 133.60 54592.28 88888.00 2015-11-10 05:48:23.250 314 12442.83 133.60 54592.28 88888.00 2015-11-10 05:48:23.375 314 12442.80 133.60 54592.28 88888.00 2015-11-10 05:48:23.500 314 12442.77 133.60 54592.28 88888.00 2015-11-10 05:48:23.625 314 12442.80 133.55 54592.25 88888.00 2015-11-10 05:48:23.750 314 12442.83 133.53 54592.22 88888.00 2015-11-10 05:48:23.875 314 12442.83 133.50 54592.25 88888.00 2015-11-10 05:48:24.000 314 12442.83 133.50 54592.22 88888.00 2015-11-10 05:48:24.125 314 12442.88 133.53 54592.22 88888.00 2015-11-10 05:48:24.250 314 12442.85 133.45 54592.22 88888.00 2015-11-10 05:48:24.375 314 12442.80 133.45 54592.18 88888.00 2015-11-10 05:48:24.500 314 12442.83 133.45 54592.15 88888.00 2015-11-10 05:48:24.625 314 12442.85 133.47 54592.12 88888.00 2015-11-10 05:48:24.750 314 12442.90 133.45 54592.12 88888.00 2015-11-10 05:48:24.875 314 12442.83 133.43 54592.12 88888.00 2015-11-10 05:48:25.000 314 12442.75 133.40 54592.12 88888.00 2015-11-10 05:48:25.125 314 12442.77 133.40 54592.15 88888.00 2015-11-10 05:48:25.250 314 12442.75 133.38 54592.12 88888.00 2015-11-10 05:48:25.375 314 12442.80 133.35 54592.12 88888.00 2015-11-10 05:48:25.500 314 12442.80 133.35 54592.10 88888.00 2015-11-10 05:48:25.625 314 12442.80 133.35 54592.10 88888.00 2015-11-10 05:48:25.750 314 12442.70 133.35 54592.07 88888.00 2015-11-10 05:48:25.875 314 12442.67 133.30 54592.07 88888.00 2015-11-10 05:48:26.000 314 12442.62 133.28 54592.05 88888.00 2015-11-10 05:48:26.125 314 12442.62 133.25 54592.05 88888.00 2015-11-10 05:48:26.250 314 12442.65 133.25 54592.05 88888.00 2015-11-10 05:48:26.375 314 12442.67 133.25 54592.07 88888.00 2015-11-10 05:48:26.500 314 12442.70 133.28 54592.05 88888.00 2015-11-10 05:48:26.625 314 12442.67 133.22 54592.05 88888.00 2015-11-10 05:48:26.750 314 12442.67 133.20 54592.07 88888.00 2015-11-10 05:48:26.875 314 12442.67 133.22 54592.05 88888.00 2015-11-10 05:48:27.000 314 12442.70 133.18 54592.00 88888.00 2015-11-10 05:48:27.125 314 12442.70 133.20 54592.00 88888.00 2015-11-10 05:48:27.250 314 12442.60 133.20 54592.00 88888.00 2015-11-10 05:48:27.375 314 12442.60 133.18 54591.97 88888.00 2015-11-10 05:48:27.500 314 12442.58 133.20 54592.00 88888.00 2015-11-10 05:48:27.625 314 12442.55 133.18 54592.00 88888.00 2015-11-10 05:48:27.750 314 12442.62 133.15 54592.00 88888.00 2015-11-10 05:48:27.875 314 12442.67 133.12 54591.97 88888.00 2015-11-10 05:48:28.000 314 12442.65 133.10 54591.95 88888.00 2015-11-10 05:48:28.125 314 12442.65 133.10 54591.95 88888.00 2015-11-10 05:48:28.250 314 12442.52 133.07 54591.90 88888.00 2015-11-10 05:48:28.375 314 12442.52 133.10 54591.90 88888.00 2015-11-10 05:48:28.500 314 12442.55 133.07 54591.90 88888.00 2015-11-10 05:48:28.625 314 12442.48 133.05 54591.88 88888.00 2015-11-10 05:48:28.750 314 12442.48 133.05 54591.85 88888.00 2015-11-10 05:48:28.875 314 12442.50 133.00 54591.88 88888.00 2015-11-10 05:48:29.000 314 12442.45 132.97 54591.85 88888.00 2015-11-10 05:48:29.125 314 12442.48 133.03 54591.88 88888.00 2015-11-10 05:48:29.250 314 12442.48 133.00 54591.85 88888.00 2015-11-10 05:48:29.375 314 12442.50 133.03 54591.85 88888.00 2015-11-10 05:48:29.500 314 12442.55 133.03 54591.85 88888.00 2015-11-10 05:48:29.625 314 12442.55 133.00 54591.85 88888.00 2015-11-10 05:48:29.750 314 12442.50 133.03 54591.80 88888.00 2015-11-10 05:48:29.875 314 12442.55 132.97 54591.78 88888.00 2015-11-10 05:48:30.000 314 12442.55 132.93 54591.78 88888.00 2015-11-10 05:48:30.125 314 12442.55 132.90 54591.75 88888.00 2015-11-10 05:48:30.250 314 12442.50 132.90 54591.75 88888.00 2015-11-10 05:48:30.375 314 12442.48 132.90 54591.72 88888.00 2015-11-10 05:48:30.500 314 12442.40 132.88 54591.75 88888.00 2015-11-10 05:48:30.625 314 12442.35 132.88 54591.72 88888.00 2015-11-10 05:48:30.750 314 12442.42 132.90 54591.75 88888.00 2015-11-10 05:48:30.875 314 12442.45 132.85 54591.75 88888.00 2015-11-10 05:48:31.000 314 12442.48 132.82 54591.70 88888.00 2015-11-10 05:48:31.125 314 12442.50 132.85 54591.68 88888.00 2015-11-10 05:48:31.250 314 12442.38 132.82 54591.70 88888.00 2015-11-10 05:48:31.375 314 12442.38 132.82 54591.75 88888.00 2015-11-10 05:48:31.500 314 12442.38 132.82 54591.70 88888.00 2015-11-10 05:48:31.625 314 12442.35 132.82 54591.68 88888.00 2015-11-10 05:48:31.750 314 12442.38 132.82 54591.65 88888.00 2015-11-10 05:48:31.875 314 12442.33 132.80 54591.65 88888.00 2015-11-10 05:48:32.000 314 12442.33 132.80 54591.60 88888.00 2015-11-10 05:48:32.125 314 12442.33 132.78 54591.60 88888.00 2015-11-10 05:48:32.250 314 12442.27 132.78 54591.57 88888.00 2015-11-10 05:48:32.375 314 12442.33 132.80 54591.60 88888.00 2015-11-10 05:48:32.500 314 12442.27 132.78 54591.60 88888.00 2015-11-10 05:48:32.625 314 12442.23 132.80 54591.62 88888.00 2015-11-10 05:48:32.750 314 12442.20 132.75 54591.62 88888.00 2015-11-10 05:48:32.875 314 12442.20 132.75 54591.57 88888.00 2015-11-10 05:48:33.000 314 12442.12 132.75 54591.55 88888.00 2015-11-10 05:48:33.125 314 12442.10 132.70 54591.57 88888.00 2015-11-10 05:48:33.250 314 12442.17 132.65 54591.53 88888.00 2015-11-10 05:48:33.375 314 12442.25 132.60 54591.55 88888.00 2015-11-10 05:48:33.500 314 12442.23 132.60 54591.53 88888.00 2015-11-10 05:48:33.625 314 12442.23 132.60 54591.53 88888.00 2015-11-10 05:48:33.750 314 12442.20 132.62 54591.50 88888.00 2015-11-10 05:48:33.875 314 12442.12 132.62 54591.53 88888.00 2015-11-10 05:48:34.000 314 12442.08 132.65 54591.50 88888.00 2015-11-10 05:48:34.125 314 12442.12 132.65 54591.50 88888.00 2015-11-10 05:48:34.250 314 12442.10 132.60 54591.50 88888.00 2015-11-10 05:48:34.375 314 12442.12 132.62 54591.50 88888.00 2015-11-10 05:48:34.500 314 12442.10 132.62 54591.47 88888.00 2015-11-10 05:48:34.625 314 12442.05 132.62 54591.47 88888.00 2015-11-10 05:48:34.750 314 12442.00 132.62 54591.45 88888.00 2015-11-10 05:48:34.875 314 12442.00 132.62 54591.45 88888.00 2015-11-10 05:48:35.000 314 12442.00 132.60 54591.45 88888.00 2015-11-10 05:48:35.125 314 12441.95 132.68 54591.57 88888.00 2015-11-10 05:48:35.250 314 12441.92 132.62 54591.57 88888.00 2015-11-10 05:48:35.375 314 12441.98 132.62 54591.57 88888.00 2015-11-10 05:48:35.500 314 12441.92 132.60 54591.57 88888.00 2015-11-10 05:48:35.625 314 12441.88 132.57 54591.57 88888.00 2015-11-10 05:48:35.750 314 12441.90 132.55 54591.53 88888.00 2015-11-10 05:48:35.875 314 12441.90 132.53 54591.53 88888.00 2015-11-10 05:48:36.000 314 12441.95 132.50 54591.50 88888.00 2015-11-10 05:48:36.125 314 12441.90 132.40 54591.35 88888.00 2015-11-10 05:48:36.250 314 12441.83 132.40 54591.35 88888.00 2015-11-10 05:48:36.375 314 12441.83 132.40 54591.32 88888.00 2015-11-10 05:48:36.500 314 12441.75 132.38 54591.35 88888.00 2015-11-10 05:48:36.625 314 12441.77 132.38 54591.35 88888.00 2015-11-10 05:48:36.750 314 12441.77 132.35 54591.32 88888.00 2015-11-10 05:48:36.875 314 12441.75 132.32 54591.32 88888.00 2015-11-10 05:48:37.000 314 12441.77 132.32 54591.32 88888.00 2015-11-10 05:48:37.125 314 12441.80 132.30 54591.32 88888.00 2015-11-10 05:48:37.250 314 12441.77 132.28 54591.30 88888.00 2015-11-10 05:48:37.375 314 12441.77 132.30 54591.30 88888.00 2015-11-10 05:48:37.500 314 12441.70 132.30 54591.28 88888.00 2015-11-10 05:48:37.625 314 12441.65 132.25 54591.25 88888.00 2015-11-10 05:48:37.750 314 12441.70 132.25 54591.25 88888.00 2015-11-10 05:48:37.875 314 12441.67 132.25 54591.28 88888.00 2015-11-10 05:48:38.000 314 12441.62 132.22 54591.25 88888.00 2015-11-10 05:48:38.125 314 12441.60 132.20 54591.22 88888.00 2015-11-10 05:48:38.250 314 12441.62 132.20 54591.22 88888.00 2015-11-10 05:48:38.375 314 12441.65 132.20 54591.20 88888.00 2015-11-10 05:48:38.500 314 12441.65 132.20 54591.20 88888.00 2015-11-10 05:48:38.625 314 12441.60 132.20 54591.18 88888.00 2015-11-10 05:48:38.750 314 12441.60 132.20 54591.20 88888.00 2015-11-10 05:48:38.875 314 12441.62 132.20 54591.18 88888.00 2015-11-10 05:48:39.000 314 12441.62 132.20 54591.15 88888.00 2015-11-10 05:48:39.125 314 12441.58 132.20 54591.18 88888.00 2015-11-10 05:48:39.250 314 12441.58 132.20 54591.15 88888.00 2015-11-10 05:48:39.375 314 12441.62 132.20 54591.15 88888.00 2015-11-10 05:48:39.500 314 12441.67 132.20 54591.12 88888.00 2015-11-10 05:48:39.625 314 12441.65 132.18 54591.12 88888.00 2015-11-10 05:48:39.750 314 12441.70 132.12 54591.07 88888.00 2015-11-10 05:48:39.875 314 12441.65 132.10 54591.07 88888.00 2015-11-10 05:48:40.000 314 12441.60 132.12 54591.05 88888.00 2015-11-10 05:48:40.125 314 12441.65 132.15 54591.05 88888.00 2015-11-10 05:48:40.250 314 12441.62 132.18 54591.05 88888.00 2015-11-10 05:48:40.375 314 12441.70 132.18 54591.07 88888.00 2015-11-10 05:48:40.500 314 12441.70 132.15 54591.03 88888.00 2015-11-10 05:48:40.625 314 12441.70 132.15 54591.00 88888.00 2015-11-10 05:48:40.750 314 12441.70 132.15 54591.00 88888.00 2015-11-10 05:48:40.875 314 12441.67 132.12 54590.97 88888.00 2015-11-10 05:48:41.000 314 12441.73 132.12 54590.97 88888.00 2015-11-10 05:48:41.125 314 12441.70 132.18 54590.97 88888.00 2015-11-10 05:48:41.250 314 12441.70 132.10 54590.97 88888.00 2015-11-10 05:48:41.375 314 12441.75 132.12 54590.95 88888.00 2015-11-10 05:48:41.500 314 12441.67 132.12 54590.95 88888.00 2015-11-10 05:48:41.625 314 12441.65 132.12 54590.93 88888.00 2015-11-10 05:48:41.750 314 12441.70 132.12 54590.93 88888.00 2015-11-10 05:48:41.875 314 12441.73 132.10 54590.90 88888.00 2015-11-10 05:48:42.000 314 12441.75 132.07 54590.85 88888.00 2015-11-10 05:48:42.125 314 12441.73 132.05 54590.88 88888.00 2015-11-10 05:48:42.250 314 12441.67 132.05 54590.85 88888.00 2015-11-10 05:48:42.375 314 12441.67 132.03 54590.85 88888.00 2015-11-10 05:48:42.500 314 12441.73 132.00 54590.80 88888.00 2015-11-10 05:48:42.625 314 12441.77 132.05 54590.78 88888.00 2015-11-10 05:48:42.750 314 12441.83 132.05 54590.80 88888.00 2015-11-10 05:48:42.875 314 12441.83 132.05 54590.80 88888.00 2015-11-10 05:48:43.000 314 12441.85 132.05 54590.78 88888.00 2015-11-10 05:48:43.125 314 12441.90 132.05 54590.78 88888.00 2015-11-10 05:48:43.250 314 12441.90 132.03 54590.78 88888.00 2015-11-10 05:48:43.375 314 12441.92 132.03 54590.80 88888.00 2015-11-10 05:48:43.500 314 12441.90 132.05 54590.78 88888.00 2015-11-10 05:48:43.625 314 12441.88 132.03 54590.72 88888.00 2015-11-10 05:48:43.750 314 12441.90 132.00 54590.72 88888.00 2015-11-10 05:48:43.875 314 12441.95 132.03 54590.70 88888.00 2015-11-10 05:48:44.000 314 12441.98 131.97 54590.68 88888.00 2015-11-10 05:48:44.125 314 12441.90 132.00 54590.68 88888.00 2015-11-10 05:48:44.250 314 12441.85 132.03 54590.70 88888.00 2015-11-10 05:48:44.375 314 12441.88 132.03 54590.68 88888.00 2015-11-10 05:48:44.500 314 12441.80 132.03 54590.68 88888.00 2015-11-10 05:48:44.625 314 12441.83 132.03 54590.65 88888.00 2015-11-10 05:48:44.750 314 12441.83 132.03 54590.65 88888.00 2015-11-10 05:48:44.875 314 12441.85 132.03 54590.62 88888.00 2015-11-10 05:48:45.000 314 12441.85 132.00 54590.55 88888.00 2015-11-10 05:48:45.125 314 12441.88 132.00 54590.57 88888.00 2015-11-10 05:48:45.250 314 12441.83 132.03 54590.60 88888.00 2015-11-10 05:48:45.375 314 12441.77 132.03 54590.57 88888.00 2015-11-10 05:48:45.500 314 12441.83 132.03 54590.55 88888.00 2015-11-10 05:48:45.625 314 12441.88 132.03 54590.55 88888.00 2015-11-10 05:48:45.750 314 12441.90 132.00 54590.50 88888.00 2015-11-10 05:48:45.875 314 12441.90 131.95 54590.50 88888.00 2015-11-10 05:48:46.000 314 12441.98 131.95 54590.47 88888.00 2015-11-10 05:48:46.125 314 12442.00 131.97 54590.47 88888.00 2015-11-10 05:48:46.250 314 12441.92 131.95 54590.50 88888.00 2015-11-10 05:48:46.375 314 12442.00 131.97 54590.47 88888.00 2015-11-10 05:48:46.500 314 12441.95 131.97 54590.47 88888.00 2015-11-10 05:48:46.625 314 12441.95 131.95 54590.47 88888.00 2015-11-10 05:48:46.750 314 12441.98 131.95 54590.45 88888.00 2015-11-10 05:48:46.875 314 12442.00 131.95 54590.45 88888.00 2015-11-10 05:48:47.000 314 12442.05 131.95 54590.43 88888.00 2015-11-10 05:48:47.125 314 12442.05 131.97 54590.43 88888.00 2015-11-10 05:48:47.250 314 12442.08 131.95 54590.40 88888.00 2015-11-10 05:48:47.375 314 12442.08 131.97 54590.40 88888.00 2015-11-10 05:48:47.500 314 12442.02 131.97 54590.38 88888.00 2015-11-10 05:48:47.625 314 12441.98 131.95 54590.35 88888.00 2015-11-10 05:48:47.750 314 12441.98 131.95 54590.32 88888.00 2015-11-10 05:48:47.875 314 12442.02 131.93 54590.32 88888.00 2015-11-10 05:48:48.000 314 12442.08 131.95 54590.32 88888.00 2015-11-10 05:48:48.125 314 12442.12 131.93 54590.35 88888.00 2015-11-10 05:48:48.250 314 12442.12 131.88 54590.30 88888.00 2015-11-10 05:48:48.375 314 12442.15 131.88 54590.28 88888.00 2015-11-10 05:48:48.500 314 12442.15 131.93 54590.28 88888.00 2015-11-10 05:48:48.625 314 12442.15 131.90 54590.28 88888.00 2015-11-10 05:48:48.750 314 12442.15 131.88 54590.28 88888.00 2015-11-10 05:48:48.875 314 12442.10 131.90 54590.25 88888.00 2015-11-10 05:48:49.000 314 12442.10 131.95 54590.25 88888.00 2015-11-10 05:48:49.125 314 12442.20 131.95 54590.28 88888.00 2015-11-10 05:48:49.250 314 12442.15 131.93 54590.25 88888.00 2015-11-10 05:48:49.375 314 12442.10 131.90 54590.20 88888.00 2015-11-10 05:48:49.500 314 12442.08 131.90 54590.20 88888.00 2015-11-10 05:48:49.625 314 12442.10 131.88 54590.20 88888.00 2015-11-10 05:48:49.750 314 12442.15 131.88 54590.18 88888.00 2015-11-10 05:48:49.875 314 12442.17 131.88 54590.15 88888.00 2015-11-10 05:48:50.000 314 12442.20 131.88 54590.12 88888.00 2015-11-10 05:48:50.125 314 12442.23 131.90 54590.12 88888.00 2015-11-10 05:48:50.250 314 12442.25 131.85 54590.12 88888.00 2015-11-10 05:48:50.375 314 12442.30 131.85 54590.12 88888.00 2015-11-10 05:48:50.500 314 12442.27 131.88 54590.12 88888.00 2015-11-10 05:48:50.625 314 12442.30 131.88 54590.12 88888.00 2015-11-10 05:48:50.750 314 12442.25 131.82 54590.07 88888.00 2015-11-10 05:48:50.875 314 12442.25 131.82 54590.05 88888.00 2015-11-10 05:48:51.000 314 12442.25 131.85 54590.05 88888.00 2015-11-10 05:48:51.125 314 12442.23 131.85 54590.03 88888.00 2015-11-10 05:48:51.250 314 12442.25 131.82 54590.05 88888.00 2015-11-10 05:48:51.375 314 12442.25 131.82 54590.03 88888.00 2015-11-10 05:48:51.500 314 12442.30 131.80 54590.03 88888.00 2015-11-10 05:48:51.625 314 12442.30 131.78 54590.00 88888.00 2015-11-10 05:48:51.750 314 12442.20 131.78 54590.00 88888.00 2015-11-10 05:48:51.875 314 12442.23 131.75 54589.97 88888.00 2015-11-10 05:48:52.000 314 12442.25 131.75 54589.95 88888.00 2015-11-10 05:48:52.125 314 12442.30 131.75 54589.95 88888.00 2015-11-10 05:48:52.250 314 12442.30 131.78 54589.95 88888.00 2015-11-10 05:48:52.375 314 12442.35 131.82 54589.95 88888.00 2015-11-10 05:48:52.500 314 12442.35 131.78 54589.93 88888.00 2015-11-10 05:48:52.625 314 12442.35 131.72 54589.93 88888.00 2015-11-10 05:48:52.750 314 12442.35 131.78 54589.90 88888.00 2015-11-10 05:48:52.875 314 12442.40 131.80 54589.90 88888.00 2015-11-10 05:48:53.000 314 12442.42 131.80 54589.90 88888.00 2015-11-10 05:48:53.125 314 12442.42 131.78 54589.88 88888.00 2015-11-10 05:48:53.250 314 12442.45 131.75 54589.88 88888.00 2015-11-10 05:48:53.375 314 12442.48 131.72 54589.88 88888.00 2015-11-10 05:48:53.500 314 12442.52 131.78 54589.85 88888.00 2015-11-10 05:48:53.625 314 12442.55 131.80 54589.85 88888.00 2015-11-10 05:48:53.750 314 12442.52 131.72 54589.82 88888.00 2015-11-10 05:48:53.875 314 12442.50 131.68 54589.82 88888.00 2015-11-10 05:48:54.000 314 12442.48 131.68 54589.80 88888.00 2015-11-10 05:48:54.125 314 12442.45 131.70 54589.80 88888.00 2015-11-10 05:48:54.250 314 12442.45 131.70 54589.78 88888.00 2015-11-10 05:48:54.375 314 12442.52 131.70 54589.78 88888.00 2015-11-10 05:48:54.500 314 12442.50 131.68 54589.75 88888.00 2015-11-10 05:48:54.625 314 12442.52 131.70 54589.75 88888.00 2015-11-10 05:48:54.750 314 12442.52 131.75 54589.78 88888.00 2015-11-10 05:48:54.875 314 12442.52 131.72 54589.72 88888.00 2015-11-10 05:48:55.000 314 12442.58 131.70 54589.70 88888.00 2015-11-10 05:48:55.125 314 12442.58 131.70 54589.70 88888.00 2015-11-10 05:48:55.250 314 12442.52 131.70 54589.70 88888.00 2015-11-10 05:48:55.375 314 12442.58 131.68 54589.70 88888.00 2015-11-10 05:48:55.500 314 12442.62 131.72 54589.70 88888.00 2015-11-10 05:48:55.625 314 12442.70 131.70 54589.70 88888.00 2015-11-10 05:48:55.750 314 12442.70 131.70 54589.68 88888.00 2015-11-10 05:48:55.875 314 12442.65 131.70 54589.68 88888.00 2015-11-10 05:48:56.000 314 12442.62 131.65 54589.65 88888.00 2015-11-10 05:48:56.125 314 12442.65 131.65 54589.65 88888.00 2015-11-10 05:48:56.250 314 12442.62 131.60 54589.68 88888.00 2015-11-10 05:48:56.375 314 12442.67 131.65 54589.65 88888.00 2015-11-10 05:48:56.500 314 12442.70 131.65 54589.65 88888.00 2015-11-10 05:48:56.625 314 12442.75 131.68 54589.62 88888.00 2015-11-10 05:48:56.750 314 12442.77 131.65 54589.60 88888.00 2015-11-10 05:48:56.875 314 12442.75 131.65 54589.60 88888.00 2015-11-10 05:48:57.000 314 12442.73 131.62 54589.57 88888.00 2015-11-10 05:48:57.125 314 12442.75 131.62 54589.57 88888.00 2015-11-10 05:48:57.250 314 12442.73 131.57 54589.53 88888.00 2015-11-10 05:48:57.375 314 12442.73 131.57 54589.53 88888.00 2015-11-10 05:48:57.500 314 12442.70 131.62 54589.53 88888.00 2015-11-10 05:48:57.625 314 12442.70 131.62 54589.53 88888.00 2015-11-10 05:48:57.750 314 12442.75 131.62 54589.55 88888.00 2015-11-10 05:48:57.875 314 12442.77 131.62 54589.50 88888.00 2015-11-10 05:48:58.000 314 12442.83 131.62 54589.50 88888.00 2015-11-10 05:48:58.125 314 12442.85 131.62 54589.47 88888.00 2015-11-10 05:48:58.250 314 12442.85 131.60 54589.45 88888.00 2015-11-10 05:48:58.375 314 12442.90 131.60 54589.47 88888.00 2015-11-10 05:48:58.500 314 12442.92 131.60 54589.47 88888.00 2015-11-10 05:48:58.625 314 12442.95 131.60 54589.47 88888.00 2015-11-10 05:48:58.750 314 12442.98 131.57 54589.45 88888.00 2015-11-10 05:48:58.875 314 12442.92 131.60 54589.45 88888.00 2015-11-10 05:48:59.000 314 12442.88 131.60 54589.43 88888.00 2015-11-10 05:48:59.125 314 12442.90 131.57 54589.43 88888.00 2015-11-10 05:48:59.250 314 12442.95 131.57 54589.45 88888.00 2015-11-10 05:48:59.375 314 12442.98 131.55 54589.43 88888.00 2015-11-10 05:48:59.500 314 12443.05 131.57 54589.40 88888.00 2015-11-10 05:48:59.625 314 12443.12 131.60 54589.38 88888.00 2015-11-10 05:48:59.750 314 12443.10 131.57 54589.38 88888.00 2015-11-10 05:48:59.875 314 12443.05 131.57 54589.40 88888.00 2015-11-10 05:49:00.000 314 12443.05 131.57 54589.38 88888.00 2015-11-10 05:49:00.125 314 12443.00 131.55 54589.38 88888.00 2015-11-10 05:49:00.250 314 12442.98 131.50 54589.38 88888.00 2015-11-10 05:49:00.375 314 12443.00 131.50 54589.35 88888.00 2015-11-10 05:49:00.500 314 12443.02 131.50 54589.30 88888.00 2015-11-10 05:49:00.625 314 12443.05 131.53 54589.30 88888.00 2015-11-10 05:49:00.750 314 12443.08 131.55 54589.32 88888.00 2015-11-10 05:49:00.875 314 12443.12 131.53 54589.32 88888.00 2015-11-10 05:49:01.000 314 12443.15 131.50 54589.30 88888.00 2015-11-10 05:49:01.125 314 12443.10 131.53 54589.30 88888.00 2015-11-10 05:49:01.250 314 12443.10 131.47 54589.30 88888.00 2015-11-10 05:49:01.375 314 12443.15 131.45 54589.30 88888.00 2015-11-10 05:49:01.500 314 12443.12 131.50 54589.30 88888.00 2015-11-10 05:49:01.625 314 12443.12 131.53 54589.28 88888.00 2015-11-10 05:49:01.750 314 12443.12 131.55 54589.25 88888.00 2015-11-10 05:49:01.875 314 12443.10 131.53 54589.22 88888.00 2015-11-10 05:49:02.000 314 12443.08 131.50 54589.20 88888.00 2015-11-10 05:49:02.125 314 12443.08 131.55 54589.22 88888.00 2015-11-10 05:49:02.250 314 12443.15 131.50 54589.22 88888.00 2015-11-10 05:49:02.375 314 12443.20 131.45 54589.22 88888.00 2015-11-10 05:49:02.500 314 12443.15 131.47 54589.22 88888.00 2015-11-10 05:49:02.625 314 12443.17 131.50 54589.20 88888.00 2015-11-10 05:49:02.750 314 12443.25 131.47 54589.20 88888.00 2015-11-10 05:49:02.875 314 12443.30 131.47 54589.18 88888.00 2015-11-10 05:49:03.000 314 12443.30 131.47 54589.18 88888.00 2015-11-10 05:49:03.125 314 12443.33 131.45 54589.18 88888.00 2015-11-10 05:49:03.250 314 12443.33 131.45 54589.18 88888.00 2015-11-10 05:49:03.375 314 12443.33 131.45 54589.18 88888.00 2015-11-10 05:49:03.500 314 12443.33 131.45 54589.15 88888.00 2015-11-10 05:49:03.625 314 12443.30 131.50 54589.12 88888.00 2015-11-10 05:49:03.750 314 12443.27 131.47 54589.10 88888.00 2015-11-10 05:49:03.875 314 12443.33 131.47 54589.07 88888.00 2015-11-10 05:49:04.000 314 12443.30 131.45 54589.10 88888.00 2015-11-10 05:49:04.125 314 12443.30 131.43 54589.10 88888.00 2015-11-10 05:49:04.250 314 12443.27 131.40 54589.10 88888.00 2015-11-10 05:49:04.375 314 12443.33 131.45 54589.10 88888.00 2015-11-10 05:49:04.500 314 12443.30 131.50 54589.07 88888.00 2015-11-10 05:49:04.625 314 12443.27 131.45 54589.07 88888.00 2015-11-10 05:49:04.750 314 12443.27 131.43 54589.05 88888.00 2015-11-10 05:49:04.875 314 12443.30 131.43 54589.03 88888.00 2015-11-10 05:49:05.000 314 12443.35 131.43 54589.03 88888.00 2015-11-10 05:49:05.125 314 12443.38 131.40 54589.03 88888.00 2015-11-10 05:49:05.250 314 12443.40 131.40 54589.00 88888.00 2015-11-10 05:49:05.375 314 12443.48 131.40 54589.00 88888.00 2015-11-10 05:49:05.500 314 12443.50 131.40 54589.00 88888.00 2015-11-10 05:49:05.625 314 12443.48 131.40 54588.97 88888.00 2015-11-10 05:49:05.750 314 12443.45 131.40 54588.95 88888.00 2015-11-10 05:49:05.875 314 12443.42 131.38 54588.97 88888.00 2015-11-10 05:49:06.000 314 12443.42 131.40 54588.97 88888.00 2015-11-10 05:49:06.125 314 12443.45 131.38 54588.97 88888.00 2015-11-10 05:49:06.250 314 12443.42 131.35 54588.95 88888.00 2015-11-10 05:49:06.375 314 12443.45 131.35 54588.93 88888.00 2015-11-10 05:49:06.500 314 12443.45 131.35 54588.93 88888.00 2015-11-10 05:49:06.625 314 12443.48 131.32 54588.93 88888.00 2015-11-10 05:49:06.750 314 12443.50 131.32 54588.90 88888.00 2015-11-10 05:49:06.875 314 12443.55 131.35 54588.93 88888.00 2015-11-10 05:49:07.000 314 12443.55 131.30 54588.93 88888.00 2015-11-10 05:49:07.125 314 12443.52 131.32 54588.93 88888.00 2015-11-10 05:49:07.250 314 12443.48 131.32 54588.93 88888.00 2015-11-10 05:49:07.375 314 12443.48 131.35 54588.93 88888.00 2015-11-10 05:49:07.500 314 12443.45 131.30 54588.93 88888.00 2015-11-10 05:49:07.625 314 12443.45 131.30 54588.90 88888.00 2015-11-10 05:49:07.750 314 12443.48 131.30 54588.88 88888.00 2015-11-10 05:49:07.875 314 12443.52 131.32 54588.88 88888.00 2015-11-10 05:49:08.000 314 12443.55 131.32 54588.85 88888.00 2015-11-10 05:49:08.125 314 12443.60 131.32 54588.85 88888.00 2015-11-10 05:49:08.250 314 12443.62 131.30 54588.88 88888.00 2015-11-10 05:49:08.375 314 12443.62 131.30 54588.85 88888.00 2015-11-10 05:49:08.500 314 12443.60 131.28 54588.82 88888.00 2015-11-10 05:49:08.625 314 12443.62 131.28 54588.82 88888.00 2015-11-10 05:49:08.750 314 12443.62 131.25 54588.82 88888.00 2015-11-10 05:49:08.875 314 12443.65 131.20 54588.78 88888.00 2015-11-10 05:49:09.000 314 12443.73 131.20 54588.78 88888.00 2015-11-10 05:49:09.125 314 12443.77 131.22 54588.80 88888.00 2015-11-10 05:49:09.250 314 12443.80 131.20 54588.82 88888.00 2015-11-10 05:49:09.375 314 12443.75 131.25 54588.80 88888.00 2015-11-10 05:49:09.500 314 12443.65 131.25 54588.78 88888.00 2015-11-10 05:49:09.625 314 12443.67 131.25 54588.78 88888.00 2015-11-10 05:49:09.750 314 12443.67 131.22 54588.80 88888.00 2015-11-10 05:49:09.875 314 12443.73 131.22 54588.80 88888.00 2015-11-10 05:49:10.000 314 12443.80 131.20 54588.78 88888.00 2015-11-10 05:49:10.125 314 12443.83 131.18 54588.75 88888.00 2015-11-10 05:49:10.250 314 12443.75 131.15 54588.72 88888.00 2015-11-10 05:49:10.375 314 12443.75 131.15 54588.75 88888.00 2015-11-10 05:49:10.500 314 12443.75 131.15 54588.75 88888.00 2015-11-10 05:49:10.625 314 12443.73 131.15 54588.72 88888.00 2015-11-10 05:49:10.750 314 12443.73 131.15 54588.72 88888.00 2015-11-10 05:49:10.875 314 12443.75 131.18 54588.72 88888.00 2015-11-10 05:49:11.000 314 12443.75 131.18 54588.68 88888.00 2015-11-10 05:49:11.125 314 12443.73 131.15 54588.68 88888.00 2015-11-10 05:49:11.250 314 12443.70 131.12 54588.70 88888.00 2015-11-10 05:49:11.375 314 12443.70 131.15 54588.68 88888.00 2015-11-10 05:49:11.500 314 12443.77 131.15 54588.70 88888.00 2015-11-10 05:49:11.625 314 12443.88 131.18 54588.68 88888.00 2015-11-10 05:49:11.750 314 12443.98 131.15 54588.68 88888.00 2015-11-10 05:49:11.875 314 12443.98 131.12 54588.70 88888.00 2015-11-10 05:49:12.000 314 12443.92 131.10 54588.65 88888.00 2015-11-10 05:49:12.125 314 12443.95 131.10 54588.65 88888.00 2015-11-10 05:49:12.250 314 12443.98 131.12 54588.65 88888.00 2015-11-10 05:49:12.375 314 12443.98 131.15 54588.65 88888.00 2015-11-10 05:49:12.500 314 12443.92 131.18 54588.65 88888.00 2015-11-10 05:49:12.625 314 12443.92 131.15 54588.65 88888.00 2015-11-10 05:49:12.750 314 12443.98 131.12 54588.62 88888.00 2015-11-10 05:49:12.875 314 12444.00 131.07 54588.60 88888.00 2015-11-10 05:49:13.000 314 12443.98 131.10 54588.57 88888.00 2015-11-10 05:49:13.125 314 12443.98 131.12 54588.62 88888.00 2015-11-10 05:49:13.250 314 12444.02 131.12 54588.60 88888.00 2015-11-10 05:49:13.375 314 12444.08 131.12 54588.62 88888.00 2015-11-10 05:49:13.500 314 12444.05 131.10 54588.57 88888.00 2015-11-10 05:49:13.625 314 12444.02 131.10 54588.57 88888.00 2015-11-10 05:49:13.750 314 12444.10 131.15 54588.57 88888.00 2015-11-10 05:49:13.875 314 12444.12 131.10 54588.55 88888.00 2015-11-10 05:49:14.000 314 12444.08 131.10 54588.53 88888.00 2015-11-10 05:49:14.125 314 12444.08 131.10 54588.53 88888.00 2015-11-10 05:49:14.250 314 12444.10 131.05 54588.55 88888.00 2015-11-10 05:49:14.375 314 12444.08 131.10 54588.53 88888.00 2015-11-10 05:49:14.500 314 12444.10 131.05 54588.55 88888.00 2015-11-10 05:49:14.625 314 12444.15 131.03 54588.55 88888.00 2015-11-10 05:49:14.750 314 12444.12 131.05 54588.53 88888.00 2015-11-10 05:49:14.875 314 12444.08 131.05 54588.53 88888.00 2015-11-10 05:49:15.000 314 12444.10 131.05 54588.53 88888.00 2015-11-10 05:49:15.125 314 12444.08 131.03 54588.53 88888.00 2015-11-10 05:49:15.250 314 12444.08 131.03 54588.50 88888.00 2015-11-10 05:49:15.375 314 12444.12 131.07 54588.53 88888.00 2015-11-10 05:49:15.500 314 12444.15 131.03 54588.50 88888.00 2015-11-10 05:49:15.625 314 12444.15 131.00 54588.45 88888.00 2015-11-10 05:49:15.750 314 12444.15 131.00 54588.45 88888.00 2015-11-10 05:49:15.875 314 12444.12 130.95 54588.45 88888.00 2015-11-10 05:49:16.000 314 12444.20 130.95 54588.43 88888.00 2015-11-10 05:49:16.125 314 12444.27 130.93 54588.45 88888.00 2015-11-10 05:49:16.250 314 12444.25 130.93 54588.45 88888.00 2015-11-10 05:49:16.375 314 12444.20 130.93 54588.43 88888.00 2015-11-10 05:49:16.500 314 12444.15 130.93 54588.43 88888.00 2015-11-10 05:49:16.625 314 12444.12 130.90 54588.43 88888.00 2015-11-10 05:49:16.750 314 12444.15 130.88 54588.40 88888.00 2015-11-10 05:49:16.875 314 12444.17 130.93 54588.40 88888.00 2015-11-10 05:49:17.000 314 12444.15 130.93 54588.38 88888.00 2015-11-10 05:49:17.125 314 12444.17 130.88 54588.38 88888.00 2015-11-10 05:49:17.250 314 12444.25 130.93 54588.40 88888.00 2015-11-10 05:49:17.375 314 12444.33 130.95 54588.43 88888.00 2015-11-10 05:49:17.500 314 12444.35 130.93 54588.43 88888.00 2015-11-10 05:49:17.625 314 12444.33 130.93 54588.43 88888.00 2015-11-10 05:49:17.750 314 12444.25 130.90 54588.43 88888.00 2015-11-10 05:49:17.875 314 12444.23 130.90 54588.40 88888.00 2015-11-10 05:49:18.000 314 12444.23 130.93 54588.40 88888.00 2015-11-10 05:49:18.125 314 12444.30 130.93 54588.40 88888.00 2015-11-10 05:49:18.250 314 12444.30 130.88 54588.35 88888.00 2015-11-10 05:49:18.375 314 12444.33 130.82 54588.32 88888.00 2015-11-10 05:49:18.500 314 12444.35 130.85 54588.35 88888.00 2015-11-10 05:49:18.625 314 12444.38 130.82 54588.38 88888.00 2015-11-10 05:49:18.750 314 12444.35 130.82 54588.35 88888.00 2015-11-10 05:49:18.875 314 12444.35 130.82 54588.32 88888.00 2015-11-10 05:49:19.000 314 12444.38 130.82 54588.30 88888.00 2015-11-10 05:49:19.125 314 12444.35 130.82 54588.30 88888.00 2015-11-10 05:49:19.250 314 12444.25 130.78 54588.30 88888.00 2015-11-10 05:49:19.375 314 12444.27 130.82 54588.32 88888.00 2015-11-10 05:49:19.500 314 12444.38 130.85 54588.35 88888.00 2015-11-10 05:49:19.625 314 12444.45 130.85 54588.32 88888.00 2015-11-10 05:49:19.750 314 12444.45 130.88 54588.30 88888.00 2015-11-10 05:49:19.875 314 12444.40 130.85 54588.30 88888.00 2015-11-10 05:49:20.000 314 12444.40 130.78 54588.25 88888.00 2015-11-10 05:49:20.125 314 12444.45 130.80 54588.28 88888.00 2015-11-10 05:49:20.250 314 12444.40 130.72 54588.28 88888.00 2015-11-10 05:49:20.375 314 12444.42 130.75 54588.25 88888.00 2015-11-10 05:49:20.500 314 12444.42 130.72 54588.25 88888.00 2015-11-10 05:49:20.625 314 12444.38 130.70 54588.25 88888.00 2015-11-10 05:49:20.750 314 12444.38 130.70 54588.25 88888.00 2015-11-10 05:49:20.875 314 12444.33 130.75 54588.28 88888.00 2015-11-10 05:49:21.000 314 12444.40 130.72 54588.22 88888.00 2015-11-10 05:49:21.125 314 12444.45 130.75 54588.22 88888.00 2015-11-10 05:49:21.250 314 12444.38 130.72 54588.25 88888.00 2015-11-10 05:49:21.375 314 12444.35 130.70 54588.25 88888.00 2015-11-10 05:49:21.500 314 12444.38 130.68 54588.28 88888.00 2015-11-10 05:49:21.625 314 12444.40 130.68 54588.25 88888.00 2015-11-10 05:49:21.750 314 12444.40 130.70 54588.25 88888.00 2015-11-10 05:49:21.875 314 12444.40 130.70 54588.25 88888.00 2015-11-10 05:49:22.000 314 12444.45 130.70 54588.22 88888.00 2015-11-10 05:49:22.125 314 12444.45 130.68 54588.22 88888.00 2015-11-10 05:49:22.250 314 12444.42 130.65 54588.20 88888.00 2015-11-10 05:49:22.375 314 12444.48 130.68 54588.20 88888.00 2015-11-10 05:49:22.500 314 12444.45 130.70 54588.20 88888.00 2015-11-10 05:49:22.625 314 12444.38 130.68 54588.20 88888.00 2015-11-10 05:49:22.750 314 12444.42 130.62 54588.18 88888.00 2015-11-10 05:49:22.875 314 12444.45 130.65 54588.15 88888.00 2015-11-10 05:49:23.000 314 12444.42 130.65 54588.15 88888.00 2015-11-10 05:49:23.125 314 12444.45 130.62 54588.20 88888.00 2015-11-10 05:49:23.250 314 12444.40 130.62 54588.15 88888.00 2015-11-10 05:49:23.375 314 12444.42 130.65 54588.18 88888.00 2015-11-10 05:49:23.500 314 12444.45 130.62 54588.15 88888.00 2015-11-10 05:49:23.625 314 12444.42 130.60 54588.15 88888.00 2015-11-10 05:49:23.750 314 12444.48 130.60 54588.12 88888.00 2015-11-10 05:49:23.875 314 12444.52 130.60 54588.10 88888.00 2015-11-10 05:49:24.000 314 12444.42 130.57 54588.12 88888.00 2015-11-10 05:49:24.125 314 12444.45 130.57 54588.15 88888.00 2015-11-10 05:49:24.250 314 12444.40 130.55 54588.15 88888.00 2015-11-10 05:49:24.375 314 12444.38 130.57 54588.10 88888.00 2015-11-10 05:49:24.500 314 12444.40 130.53 54588.12 88888.00 2015-11-10 05:49:24.625 314 12444.42 130.53 54588.10 88888.00 2015-11-10 05:49:24.750 314 12444.42 130.50 54588.12 88888.00 2015-11-10 05:49:24.875 314 12444.45 130.47 54588.12 88888.00 2015-11-10 05:49:25.000 314 12444.48 130.47 54588.10 88888.00 2015-11-10 05:49:25.125 314 12444.50 130.47 54588.10 88888.00 2015-11-10 05:49:25.250 314 12444.42 130.45 54588.10 88888.00 2015-11-10 05:49:25.375 314 12444.42 130.43 54588.07 88888.00 2015-11-10 05:49:25.500 314 12444.50 130.45 54588.05 88888.00 2015-11-10 05:49:25.625 314 12444.55 130.45 54588.07 88888.00 2015-11-10 05:49:25.750 314 12444.60 130.45 54588.07 88888.00 2015-11-10 05:49:25.875 314 12444.60 130.43 54588.10 88888.00 2015-11-10 05:49:26.000 314 12444.58 130.43 54588.10 88888.00 2015-11-10 05:49:26.125 314 12444.65 130.43 54588.12 88888.00 2015-11-10 05:49:26.250 314 12444.62 130.40 54588.12 88888.00 2015-11-10 05:49:26.375 314 12444.58 130.43 54588.12 88888.00 2015-11-10 05:49:26.500 314 12444.52 130.43 54588.10 88888.00 2015-11-10 05:49:26.625 314 12444.52 130.40 54588.05 88888.00 2015-11-10 05:49:26.750 314 12444.60 130.40 54588.05 88888.00 2015-11-10 05:49:26.875 314 12444.60 130.43 54588.07 88888.00 2015-11-10 05:49:27.000 314 12444.60 130.45 54588.07 88888.00 2015-11-10 05:49:27.125 314 12444.58 130.40 54588.05 88888.00 2015-11-10 05:49:27.250 314 12444.52 130.38 54588.03 88888.00 2015-11-10 05:49:27.375 314 12444.58 130.40 54588.03 88888.00 2015-11-10 05:49:27.500 314 12444.60 130.38 54588.03 88888.00 2015-11-10 05:49:27.625 314 12444.58 130.40 54588.03 88888.00 2015-11-10 05:49:27.750 314 12444.50 130.38 54588.03 88888.00 2015-11-10 05:49:27.875 314 12444.55 130.35 54588.03 88888.00 2015-11-10 05:49:28.000 314 12444.65 130.35 54588.00 88888.00 2015-11-10 05:49:28.125 314 12444.70 130.35 54588.00 88888.00 2015-11-10 05:49:28.250 314 12444.62 130.30 54588.00 88888.00 2015-11-10 05:49:28.375 314 12444.60 130.30 54587.97 88888.00 2015-11-10 05:49:28.500 314 12444.65 130.30 54587.97 88888.00 2015-11-10 05:49:28.625 314 12444.73 130.32 54587.97 88888.00 2015-11-10 05:49:28.750 314 12444.67 130.28 54587.97 88888.00 2015-11-10 05:49:28.875 314 12444.62 130.28 54587.95 88888.00 2015-11-10 05:49:29.000 314 12444.58 130.28 54587.97 88888.00 2015-11-10 05:49:29.125 314 12444.62 130.30 54587.97 88888.00 2015-11-10 05:49:29.250 314 12444.58 130.28 54587.95 88888.00 2015-11-10 05:49:29.375 314 12444.65 130.25 54587.97 88888.00 2015-11-10 05:49:29.500 314 12444.62 130.25 54587.97 88888.00 2015-11-10 05:49:29.625 314 12444.67 130.28 54587.97 88888.00 2015-11-10 05:49:29.750 314 12444.67 130.28 54587.97 88888.00 2015-11-10 05:49:29.875 314 12444.70 130.22 54587.95 88888.00 2015-11-10 05:49:30.000 314 12444.65 130.20 54587.93 88888.00 2015-11-10 05:49:30.125 314 12444.60 130.18 54587.93 88888.00 2015-11-10 05:49:30.250 314 12444.62 130.12 54587.95 88888.00 2015-11-10 05:49:30.375 314 12444.67 130.15 54587.93 88888.00 2015-11-10 05:49:30.500 314 12444.67 130.15 54587.95 88888.00 2015-11-10 05:49:30.625 314 12444.60 130.12 54587.93 88888.00 2015-11-10 05:49:30.750 314 12444.65 130.12 54587.93 88888.00 2015-11-10 05:49:30.875 314 12444.65 130.12 54587.95 88888.00 2015-11-10 05:49:31.000 314 12444.70 130.12 54587.95 88888.00 2015-11-10 05:49:31.125 314 12444.70 130.12 54587.93 88888.00 2015-11-10 05:49:31.250 314 12444.75 130.07 54587.93 88888.00 2015-11-10 05:49:31.375 314 12444.75 130.07 54587.90 88888.00 2015-11-10 05:49:31.500 314 12444.70 130.05 54587.90 88888.00 2015-11-10 05:49:31.625 314 12444.65 130.05 54587.93 88888.00 2015-11-10 05:49:31.750 314 12444.65 130.07 54587.95 88888.00 2015-11-10 05:49:31.875 314 12444.67 130.05 54587.90 88888.00 2015-11-10 05:49:32.000 314 12444.67 130.03 54587.90 88888.00 2015-11-10 05:49:32.125 314 12444.62 130.07 54587.90 88888.00 2015-11-10 05:49:32.250 314 12444.55 130.07 54587.93 88888.00 2015-11-10 05:49:32.375 314 12444.58 130.05 54587.88 88888.00 2015-11-10 05:49:32.500 314 12444.67 130.00 54587.88 88888.00 2015-11-10 05:49:32.625 314 12444.70 130.03 54587.88 88888.00 2015-11-10 05:49:32.750 314 12444.62 130.03 54587.85 88888.00 2015-11-10 05:49:32.875 314 12444.65 130.00 54587.85 88888.00 2015-11-10 05:49:33.000 314 12444.67 129.95 54587.85 88888.00 2015-11-10 05:49:33.125 314 12444.62 129.95 54587.85 88888.00 2015-11-10 05:49:33.250 314 12444.60 129.90 54587.88 88888.00 2015-11-10 05:49:33.375 314 12444.67 129.95 54587.88 88888.00 2015-11-10 05:49:33.500 314 12444.67 129.95 54587.88 88888.00 2015-11-10 05:49:33.625 314 12444.65 129.90 54587.85 88888.00 2015-11-10 05:49:33.750 314 12444.62 129.90 54587.85 88888.00 2015-11-10 05:49:33.875 314 12444.62 129.90 54587.82 88888.00 2015-11-10 05:49:34.000 314 12444.62 129.90 54587.82 88888.00 2015-11-10 05:49:34.125 314 12444.58 129.88 54587.80 88888.00 2015-11-10 05:49:34.250 314 12444.60 129.85 54587.82 88888.00 2015-11-10 05:49:34.375 314 12444.60 129.85 54587.82 88888.00 2015-11-10 05:49:34.500 314 12444.55 129.82 54587.80 88888.00 2015-11-10 05:49:34.625 314 12444.58 129.88 54587.82 88888.00 2015-11-10 05:49:34.750 314 12444.67 129.85 54587.80 88888.00 2015-11-10 05:49:34.875 314 12444.62 129.82 54587.80 88888.00 2015-11-10 05:49:35.000 314 12444.62 129.82 54587.80 88888.00 2015-11-10 05:49:35.125 314 12444.65 129.85 54587.80 88888.00 2015-11-10 05:49:35.250 314 12444.65 129.85 54587.80 88888.00 2015-11-10 05:49:35.375 314 12444.65 129.85 54587.78 88888.00 2015-11-10 05:49:35.500 314 12444.62 129.82 54587.78 88888.00 2015-11-10 05:49:35.625 314 12444.60 129.75 54587.78 88888.00 2015-11-10 05:49:35.750 314 12444.58 129.70 54587.78 88888.00 2015-11-10 05:49:35.875 314 12444.55 129.72 54587.78 88888.00 2015-11-10 05:49:36.000 314 12444.55 129.72 54587.78 88888.00 2015-11-10 05:49:36.125 314 12444.48 129.72 54587.78 88888.00 2015-11-10 05:49:36.250 314 12444.52 129.72 54587.78 88888.00 2015-11-10 05:49:36.375 314 12444.58 129.70 54587.75 88888.00 2015-11-10 05:49:36.500 314 12444.58 129.68 54587.78 88888.00 2015-11-10 05:49:36.625 314 12444.55 129.70 54587.75 88888.00 2015-11-10 05:49:36.750 314 12444.58 129.65 54587.72 88888.00 2015-11-10 05:49:36.875 314 12444.62 129.65 54587.75 88888.00 2015-11-10 05:49:37.000 314 12444.58 129.62 54587.75 88888.00 2015-11-10 05:49:37.125 314 12444.50 129.65 54587.75 88888.00 2015-11-10 05:49:37.250 314 12444.42 129.65 54587.78 88888.00 2015-11-10 05:49:37.375 314 12444.48 129.65 54587.75 88888.00 2015-11-10 05:49:37.500 314 12444.48 129.60 54587.72 88888.00 2015-11-10 05:49:37.625 314 12444.45 129.55 54587.72 88888.00 2015-11-10 05:49:37.750 314 12444.45 129.55 54587.75 88888.00 2015-11-10 05:49:37.875 314 12444.40 129.53 54587.72 88888.00 2015-11-10 05:49:38.000 314 12444.48 129.50 54587.70 88888.00 2015-11-10 05:49:38.125 314 12444.48 129.50 54587.70 88888.00 2015-11-10 05:49:38.250 314 12444.35 129.50 54587.72 88888.00 2015-11-10 05:49:38.375 314 12444.38 129.50 54587.70 88888.00 2015-11-10 05:49:38.500 314 12444.42 129.50 54587.72 88888.00 2015-11-10 05:49:38.625 314 12444.40 129.47 54587.70 88888.00 2015-11-10 05:49:38.750 314 12444.35 129.43 54587.68 88888.00 2015-11-10 05:49:38.875 314 12444.35 129.38 54587.68 88888.00 2015-11-10 05:49:39.000 314 12444.45 129.38 54587.65 88888.00 2015-11-10 05:49:39.125 314 12444.42 129.40 54587.70 88888.00 2015-11-10 05:49:39.250 314 12444.35 129.35 54587.70 88888.00 2015-11-10 05:49:39.375 314 12444.35 129.38 54587.70 88888.00 2015-11-10 05:49:39.500 314 12444.33 129.32 54587.70 88888.00 2015-11-10 05:49:39.625 314 12444.25 129.30 54587.68 88888.00 2015-11-10 05:49:39.750 314 12444.30 129.30 54587.68 88888.00 2015-11-10 05:49:39.875 314 12444.35 129.30 54587.68 88888.00 2015-11-10 05:49:40.000 314 12444.30 129.28 54587.68 88888.00 2015-11-10 05:49:40.125 314 12444.30 129.25 54587.68 88888.00 2015-11-10 05:49:40.250 314 12444.27 129.22 54587.68 88888.00 2015-11-10 05:49:40.375 314 12444.30 129.20 54587.65 88888.00 2015-11-10 05:49:40.500 314 12444.27 129.20 54587.65 88888.00 2015-11-10 05:49:40.625 314 12444.30 129.22 54587.68 88888.00 2015-11-10 05:49:40.750 314 12444.30 129.20 54587.68 88888.00 2015-11-10 05:49:40.875 314 12444.25 129.12 54587.65 88888.00 2015-11-10 05:49:41.000 314 12444.25 129.12 54587.65 88888.00 2015-11-10 05:49:41.125 314 12444.23 129.10 54587.65 88888.00 2015-11-10 05:49:41.250 314 12444.20 129.07 54587.62 88888.00 2015-11-10 05:49:41.375 314 12444.15 129.07 54587.65 88888.00 2015-11-10 05:49:41.500 314 12444.17 129.07 54587.65 88888.00 2015-11-10 05:49:41.625 314 12444.20 129.03 54587.65 88888.00 2015-11-10 05:49:41.750 314 12444.17 129.00 54587.62 88888.00 2015-11-10 05:49:41.875 314 12444.17 129.03 54587.62 88888.00 2015-11-10 05:49:42.000 314 12444.17 129.05 54587.60 88888.00 2015-11-10 05:49:42.125 314 12444.12 129.05 54587.60 88888.00 2015-11-10 05:49:42.250 314 12444.10 129.05 54587.60 88888.00 2015-11-10 05:49:42.375 314 12444.15 129.05 54587.57 88888.00 2015-11-10 05:49:42.500 314 12444.17 129.03 54587.57 88888.00 2015-11-10 05:49:42.625 314 12444.15 128.97 54587.57 88888.00 2015-11-10 05:49:42.750 314 12444.17 128.93 54587.60 88888.00 2015-11-10 05:49:42.875 314 12444.15 128.93 54587.57 88888.00 2015-11-10 05:49:43.000 314 12444.15 128.93 54587.57 88888.00 2015-11-10 05:49:43.125 314 12444.15 128.95 54587.60 88888.00 2015-11-10 05:49:43.250 314 12444.05 128.93 54587.60 88888.00 2015-11-10 05:49:43.375 314 12444.08 128.88 54587.57 88888.00 2015-11-10 05:49:43.500 314 12444.10 128.85 54587.55 88888.00 2015-11-10 05:49:43.625 314 12444.08 128.85 54587.55 88888.00 2015-11-10 05:49:43.750 314 12444.02 128.88 54587.60 88888.00 2015-11-10 05:49:43.875 314 12444.05 128.88 54587.57 88888.00 2015-11-10 05:49:44.000 314 12444.02 128.82 54587.55 88888.00 2015-11-10 05:49:44.125 314 12444.00 128.80 54587.53 88888.00 2015-11-10 05:49:44.250 314 12443.98 128.75 54587.50 88888.00 2015-11-10 05:49:44.375 314 12443.95 128.78 54587.53 88888.00 2015-11-10 05:49:44.500 314 12443.88 128.78 54587.50 88888.00 2015-11-10 05:49:44.625 314 12443.92 128.78 54587.53 88888.00 2015-11-10 05:49:44.750 314 12444.00 128.78 54587.50 88888.00 2015-11-10 05:49:44.875 314 12444.00 128.70 54587.50 88888.00 2015-11-10 05:49:45.000 314 12444.00 128.70 54587.50 88888.00 2015-11-10 05:49:45.125 314 12443.98 128.72 54587.47 88888.00 2015-11-10 05:49:45.250 314 12443.95 128.68 54587.50 88888.00 2015-11-10 05:49:45.375 314 12444.05 128.68 54587.50 88888.00 2015-11-10 05:49:45.500 314 12444.00 128.68 54587.47 88888.00 2015-11-10 05:49:45.625 314 12443.95 128.68 54587.47 88888.00 2015-11-10 05:49:45.750 314 12443.95 128.68 54587.50 88888.00 2015-11-10 05:49:45.875 314 12443.95 128.65 54587.53 88888.00 2015-11-10 05:49:46.000 314 12444.02 128.68 54587.50 88888.00 2015-11-10 05:49:46.125 314 12444.00 128.65 54587.47 88888.00 2015-11-10 05:49:46.250 314 12443.95 128.62 54587.47 88888.00 2015-11-10 05:49:46.375 314 12443.98 128.57 54587.47 88888.00 2015-11-10 05:49:46.500 314 12443.98 128.57 54587.47 88888.00 2015-11-10 05:49:46.625 314 12443.95 128.60 54587.47 88888.00 2015-11-10 05:49:46.750 314 12443.88 128.57 54587.45 88888.00 2015-11-10 05:49:46.875 314 12443.90 128.55 54587.45 88888.00 2015-11-10 05:49:47.000 314 12443.92 128.55 54587.45 88888.00 2015-11-10 05:49:47.125 314 12443.88 128.50 54587.45 88888.00 2015-11-10 05:49:47.250 314 12443.85 128.50 54587.45 88888.00 2015-11-10 05:49:47.375 314 12443.88 128.47 54587.45 88888.00 2015-11-10 05:49:47.500 314 12443.83 128.47 54587.43 88888.00 2015-11-10 05:49:47.625 314 12443.77 128.43 54587.40 88888.00 2015-11-10 05:49:47.750 314 12443.80 128.43 54587.38 88888.00 2015-11-10 05:49:47.875 314 12443.83 128.43 54587.40 88888.00 2015-11-10 05:49:48.000 314 12443.77 128.40 54587.38 88888.00 2015-11-10 05:49:48.125 314 12443.83 128.43 54587.38 88888.00 2015-11-10 05:49:48.250 314 12443.88 128.43 54587.38 88888.00 2015-11-10 05:49:48.375 314 12443.83 128.43 54587.38 88888.00 2015-11-10 05:49:48.500 314 12443.85 128.40 54587.40 88888.00 2015-11-10 05:49:48.625 314 12443.88 128.40 54587.38 88888.00 2015-11-10 05:49:48.750 314 12443.90 128.38 54587.35 88888.00 2015-11-10 05:49:48.875 314 12443.88 128.35 54587.38 88888.00 2015-11-10 05:49:49.000 314 12443.85 128.32 54587.43 88888.00 2015-11-10 05:49:49.125 314 12443.85 128.38 54587.43 88888.00 2015-11-10 05:49:49.250 314 12443.77 128.35 54587.40 88888.00 2015-11-10 05:49:49.375 314 12443.77 128.32 54587.40 88888.00 2015-11-10 05:49:49.500 314 12443.83 128.25 54587.38 88888.00 2015-11-10 05:49:49.625 314 12443.83 128.22 54587.38 88888.00 2015-11-10 05:49:49.750 314 12443.83 128.25 54587.40 88888.00 2015-11-10 05:49:49.875 314 12443.80 128.25 54587.38 88888.00 2015-11-10 05:49:50.000 314 12443.80 128.22 54587.35 88888.00 2015-11-10 05:49:50.125 314 12443.77 128.18 54587.35 88888.00 2015-11-10 05:49:50.250 314 12443.75 128.18 54587.35 88888.00 2015-11-10 05:49:50.375 314 12443.75 128.18 54587.38 88888.00 2015-11-10 05:49:50.500 314 12443.70 128.18 54587.35 88888.00 2015-11-10 05:49:50.625 314 12443.73 128.18 54587.32 88888.00 2015-11-10 05:49:50.750 314 12443.77 128.18 54587.35 88888.00 2015-11-10 05:49:50.875 314 12443.73 128.15 54587.35 88888.00 2015-11-10 05:49:51.000 314 12443.67 128.10 54587.32 88888.00 2015-11-10 05:49:51.125 314 12443.62 128.12 54587.32 88888.00 2015-11-10 05:49:51.250 314 12443.55 128.07 54587.32 88888.00 2015-11-10 05:49:51.375 314 12443.60 128.07 54587.32 88888.00 2015-11-10 05:49:51.500 314 12443.58 128.12 54587.30 88888.00 2015-11-10 05:49:51.625 314 12443.65 128.12 54587.30 88888.00 2015-11-10 05:49:51.750 314 12443.67 128.05 54587.28 88888.00 2015-11-10 05:49:51.875 314 12443.65 128.07 54587.28 88888.00 2015-11-10 05:49:52.000 314 12443.65 128.05 54587.28 88888.00 2015-11-10 05:49:52.125 314 12443.62 128.05 54587.30 88888.00 2015-11-10 05:49:52.250 314 12443.65 128.00 54587.30 88888.00 2015-11-10 05:49:52.375 314 12443.67 128.03 54587.30 88888.00 2015-11-10 05:49:52.500 314 12443.67 128.05 54587.28 88888.00 2015-11-10 05:49:52.625 314 12443.67 128.00 54587.28 88888.00 2015-11-10 05:49:52.750 314 12443.70 127.95 54587.28 88888.00 2015-11-10 05:49:52.875 314 12443.70 127.97 54587.22 88888.00 2015-11-10 05:49:53.000 314 12443.67 127.97 54587.28 88888.00 2015-11-10 05:49:53.125 314 12443.70 128.00 54587.28 88888.00 2015-11-10 05:49:53.250 314 12443.62 127.97 54587.28 88888.00 2015-11-10 05:49:53.375 314 12443.62 128.00 54587.28 88888.00 2015-11-10 05:49:53.500 314 12443.65 128.00 54587.25 88888.00 2015-11-10 05:49:53.625 314 12443.70 128.00 54587.22 88888.00 2015-11-10 05:49:53.750 314 12443.73 127.97 54587.22 88888.00 2015-11-10 05:49:53.875 314 12443.73 127.95 54587.22 88888.00 2015-11-10 05:49:54.000 314 12443.70 127.95 54587.22 88888.00 2015-11-10 05:49:54.125 314 12443.70 127.92 54587.22 88888.00 2015-11-10 05:49:54.250 314 12443.65 127.88 54587.22 88888.00 2015-11-10 05:49:54.375 314 12443.73 127.90 54587.20 88888.00 2015-11-10 05:49:54.500 314 12443.75 127.88 54587.20 88888.00 2015-11-10 05:49:54.625 314 12443.75 127.85 54587.20 88888.00 2015-11-10 05:49:54.750 314 12443.83 127.85 54587.20 88888.00 2015-11-10 05:49:54.875 314 12443.85 127.83 54587.18 88888.00 2015-11-10 05:49:55.000 314 12443.88 127.80 54587.18 88888.00 2015-11-10 05:49:55.125 314 12443.90 127.78 54587.18 88888.00 2015-11-10 05:49:55.250 314 12443.77 127.75 54587.15 88888.00 2015-11-10 05:49:55.375 314 12443.77 127.78 54587.15 88888.00 2015-11-10 05:49:55.500 314 12443.85 127.78 54587.15 88888.00 2015-11-10 05:49:55.625 314 12443.85 127.75 54587.12 88888.00 2015-11-10 05:49:55.750 314 12443.90 127.78 54587.12 88888.00 2015-11-10 05:49:55.875 314 12443.90 127.75 54587.12 88888.00 2015-11-10 05:49:56.000 314 12443.85 127.78 54587.10 88888.00 2015-11-10 05:49:56.125 314 12443.88 127.80 54587.12 88888.00 2015-11-10 05:49:56.250 314 12443.83 127.78 54587.15 88888.00 2015-11-10 05:49:56.375 314 12443.75 127.75 54587.15 88888.00 2015-11-10 05:49:56.500 314 12443.75 127.70 54587.15 88888.00 2015-11-10 05:49:56.625 314 12443.85 127.70 54587.12 88888.00 2015-11-10 05:49:56.750 314 12443.98 127.67 54587.10 88888.00 2015-11-10 05:49:56.875 314 12443.90 127.65 54587.10 88888.00 2015-11-10 05:49:57.000 314 12443.80 127.60 54587.12 88888.00 2015-11-10 05:49:57.125 314 12443.85 127.62 54587.12 88888.00 2015-11-10 05:49:57.250 314 12443.88 127.62 54587.10 88888.00 2015-11-10 05:49:57.375 314 12443.88 127.60 54587.10 88888.00 2015-11-10 05:49:57.500 314 12443.85 127.62 54587.10 88888.00 2015-11-10 05:49:57.625 314 12443.75 127.62 54587.07 88888.00 2015-11-10 05:49:57.750 314 12443.75 127.62 54587.07 88888.00 2015-11-10 05:49:57.875 314 12443.83 127.62 54587.05 88888.00 2015-11-10 05:49:58.000 314 12443.80 127.62 54587.05 88888.00 2015-11-10 05:49:58.125 314 12443.80 127.60 54587.07 88888.00 2015-11-10 05:49:58.250 314 12443.80 127.60 54587.05 88888.00 2015-11-10 05:49:58.375 314 12443.73 127.60 54587.03 88888.00 2015-11-10 05:49:58.500 314 12443.70 127.58 54586.97 88888.00 2015-11-10 05:49:58.625 314 12443.73 127.60 54586.95 88888.00 2015-11-10 05:49:58.750 314 12443.77 127.60 54586.97 88888.00 2015-11-10 05:49:58.875 314 12443.80 127.58 54587.00 88888.00 2015-11-10 05:49:59.000 314 12443.83 127.55 54587.00 88888.00 2015-11-10 05:49:59.125 314 12443.77 127.53 54586.97 88888.00 2015-11-10 05:49:59.250 314 12443.77 127.53 54586.97 88888.00 2015-11-10 05:49:59.375 314 12443.80 127.50 54587.00 88888.00 2015-11-10 05:49:59.500 314 12443.88 127.53 54586.95 88888.00 2015-11-10 05:49:59.625 314 12443.90 127.50 54586.93 88888.00 2015-11-10 05:49:59.750 314 12443.88 127.50 54586.97 88888.00 2015-11-10 05:49:59.875 314 12443.85 127.47 54586.97 88888.00 2015-11-10 05:50:00.000 314 12443.85 127.47 54586.97 88888.00 2015-11-10 05:50:00.125 314 12443.85 127.50 54586.95 88888.00 2015-11-10 05:50:00.250 314 12443.75 127.47 54586.95 88888.00 2015-11-10 05:50:00.375 314 12443.75 127.50 54586.93 88888.00 2015-11-10 05:50:00.500 314 12443.83 127.45 54586.93 88888.00 2015-11-10 05:50:00.625 314 12443.90 127.50 54586.93 88888.00 2015-11-10 05:50:00.750 314 12443.88 127.47 54586.93 88888.00 2015-11-10 05:50:00.875 314 12443.85 127.47 54586.93 88888.00 2015-11-10 05:50:01.000 314 12443.88 127.45 54586.93 88888.00 2015-11-10 05:50:01.125 314 12443.95 127.45 54586.93 88888.00 2015-11-10 05:50:01.250 314 12443.90 127.45 54586.90 88888.00 2015-11-10 05:50:01.375 314 12443.92 127.45 54586.93 88888.00 2015-11-10 05:50:01.500 314 12444.00 127.40 54586.88 88888.00 2015-11-10 05:50:01.625 314 12444.00 127.35 54586.90 88888.00 2015-11-10 05:50:01.750 314 12443.92 127.38 54586.93 88888.00 2015-11-10 05:50:01.875 314 12443.92 127.40 54586.93 88888.00 2015-11-10 05:50:02.000 314 12444.00 127.40 54586.90 88888.00 2015-11-10 05:50:02.125 314 12443.98 127.35 54586.90 88888.00 2015-11-10 05:50:02.250 314 12443.95 127.35 54586.88 88888.00 2015-11-10 05:50:02.375 314 12444.05 127.35 54586.88 88888.00 2015-11-10 05:50:02.500 314 12444.08 127.35 54586.85 88888.00 2015-11-10 05:50:02.625 314 12444.02 127.38 54586.88 88888.00 2015-11-10 05:50:02.750 314 12444.00 127.38 54586.85 88888.00 2015-11-10 05:50:02.875 314 12444.00 127.40 54586.85 88888.00 2015-11-10 05:50:03.000 314 12444.02 127.38 54586.88 88888.00 2015-11-10 05:50:03.125 314 12444.08 127.35 54586.82 88888.00 2015-11-10 05:50:03.250 314 12444.15 127.35 54586.85 88888.00 2015-11-10 05:50:03.375 314 12444.23 127.38 54586.82 88888.00 2015-11-10 05:50:03.500 314 12444.25 127.35 54586.82 88888.00 2015-11-10 05:50:03.625 314 12444.23 127.30 54586.82 88888.00 2015-11-10 05:50:03.750 314 12444.17 127.28 54586.82 88888.00 2015-11-10 05:50:03.875 314 12444.17 127.28 54586.80 88888.00 2015-11-10 05:50:04.000 314 12444.17 127.28 54586.78 88888.00 2015-11-10 05:50:04.125 314 12444.25 127.25 54586.78 88888.00 2015-11-10 05:50:04.250 314 12444.23 127.28 54586.82 88888.00 2015-11-10 05:50:04.375 314 12444.23 127.30 54586.80 88888.00 2015-11-10 05:50:04.500 314 12444.25 127.30 54586.75 88888.00 2015-11-10 05:50:04.625 314 12444.30 127.30 54586.78 88888.00 2015-11-10 05:50:04.750 314 12444.33 127.30 54586.78 88888.00 2015-11-10 05:50:04.875 314 12444.33 127.30 54586.80 88888.00 2015-11-10 05:50:05.000 314 12444.35 127.28 54586.75 88888.00 2015-11-10 05:50:05.125 314 12444.33 127.28 54586.78 88888.00 2015-11-10 05:50:05.250 314 12444.30 127.28 54586.75 88888.00 2015-11-10 05:50:05.375 314 12444.38 127.28 54586.72 88888.00 2015-11-10 05:50:05.500 314 12444.42 127.25 54586.75 88888.00 2015-11-10 05:50:05.625 314 12444.38 127.25 54586.75 88888.00 2015-11-10 05:50:05.750 314 12444.38 127.28 54586.75 88888.00 2015-11-10 05:50:05.875 314 12444.40 127.30 54586.72 88888.00 2015-11-10 05:50:06.000 314 12444.48 127.25 54586.70 88888.00 2015-11-10 05:50:06.125 314 12444.52 127.25 54586.72 88888.00 2015-11-10 05:50:06.250 314 12444.52 127.28 54586.75 88888.00 2015-11-10 05:50:06.375 314 12444.58 127.30 54586.72 88888.00 2015-11-10 05:50:06.500 314 12444.58 127.28 54586.72 88888.00 2015-11-10 05:50:06.625 314 12444.62 127.25 54586.68 88888.00 2015-11-10 05:50:06.750 314 12444.67 127.28 54586.65 88888.00 2015-11-10 05:50:06.875 314 12444.67 127.28 54586.65 88888.00 2015-11-10 05:50:07.000 314 12444.62 127.30 54586.62 88888.00 2015-11-10 05:50:07.125 314 12444.60 127.25 54586.65 88888.00 2015-11-10 05:50:07.250 314 12444.62 127.22 54586.65 88888.00 2015-11-10 05:50:07.375 314 12444.70 127.22 54586.68 88888.00 2015-11-10 05:50:07.500 314 12444.67 127.22 54586.68 88888.00 2015-11-10 05:50:07.625 314 12444.70 127.20 54586.65 88888.00 2015-11-10 05:50:07.750 314 12444.70 127.20 54586.65 88888.00 2015-11-10 05:50:07.875 314 12444.77 127.22 54586.65 88888.00 2015-11-10 05:50:08.000 314 12444.80 127.22 54586.65 88888.00 2015-11-10 05:50:08.125 314 12444.80 127.20 54586.68 88888.00 2015-11-10 05:50:08.250 314 12444.77 127.17 54586.65 88888.00 2015-11-10 05:50:08.375 314 12444.80 127.20 54586.62 88888.00 2015-11-10 05:50:08.500 314 12444.83 127.22 54586.60 88888.00 2015-11-10 05:50:08.625 314 12444.80 127.22 54586.60 88888.00 2015-11-10 05:50:08.750 314 12444.85 127.20 54586.62 88888.00 2015-11-10 05:50:08.875 314 12444.85 127.20 54586.62 88888.00 2015-11-10 05:50:09.000 314 12444.85 127.17 54586.60 88888.00 2015-11-10 05:50:09.125 314 12444.98 127.25 54586.62 88888.00 2015-11-10 05:50:09.250 314 12444.95 127.22 54586.60 88888.00 2015-11-10 05:50:09.375 314 12445.00 127.22 54586.60 88888.00 2015-11-10 05:50:09.500 314 12445.00 127.22 54586.60 88888.00 2015-11-10 05:50:09.625 314 12445.02 127.20 54586.60 88888.00 2015-11-10 05:50:09.750 314 12445.02 127.22 54586.57 88888.00 2015-11-10 05:50:09.875 314 12445.05 127.20 54586.57 88888.00 2015-11-10 05:50:10.000 314 12445.05 127.22 54586.55 88888.00 2015-11-10 05:50:10.125 314 12445.02 127.22 54586.57 88888.00 2015-11-10 05:50:10.250 314 12444.98 127.25 54586.55 88888.00 2015-11-10 05:50:10.375 314 12445.02 127.25 54586.53 88888.00 2015-11-10 05:50:10.500 314 12445.08 127.25 54586.55 88888.00 2015-11-10 05:50:10.625 314 12445.12 127.28 54586.55 88888.00 2015-11-10 05:50:10.750 314 12445.15 127.30 54586.57 88888.00 2015-11-10 05:50:10.875 314 12445.10 127.28 54586.55 88888.00 2015-11-10 05:50:11.000 314 12445.12 127.22 54586.53 88888.00 2015-11-10 05:50:11.125 314 12445.20 127.25 54586.53 88888.00 2015-11-10 05:50:11.250 314 12445.20 127.25 54586.55 88888.00 2015-11-10 05:50:11.375 314 12445.15 127.25 54586.53 88888.00 2015-11-10 05:50:11.500 314 12445.15 127.22 54586.50 88888.00 2015-11-10 05:50:11.625 314 12445.17 127.20 54586.53 88888.00 2015-11-10 05:50:11.750 314 12445.20 127.22 54586.55 88888.00 2015-11-10 05:50:11.875 314 12445.25 127.22 54586.53 88888.00 2015-11-10 05:50:12.000 314 12445.35 127.25 54586.50 88888.00 2015-11-10 05:50:12.125 314 12445.38 127.22 54586.53 88888.00 2015-11-10 05:50:12.250 314 12445.33 127.22 54586.53 88888.00 2015-11-10 05:50:12.375 314 12445.33 127.22 54586.53 88888.00 2015-11-10 05:50:12.500 314 12445.35 127.22 54586.50 88888.00 2015-11-10 05:50:12.625 314 12445.48 127.25 54586.47 88888.00 2015-11-10 05:50:12.750 314 12445.55 127.22 54586.50 88888.00 2015-11-10 05:50:12.875 314 12445.55 127.25 54586.50 88888.00 2015-11-10 05:50:13.000 314 12445.52 127.22 54586.45 88888.00 2015-11-10 05:50:13.125 314 12445.55 127.22 54586.47 88888.00 2015-11-10 05:50:13.250 314 12445.55 127.22 54586.45 88888.00 2015-11-10 05:50:13.375 314 12445.62 127.22 54586.45 88888.00 2015-11-10 05:50:13.500 314 12445.60 127.22 54586.45 88888.00 2015-11-10 05:50:13.625 314 12445.55 127.22 54586.45 88888.00 2015-11-10 05:50:13.750 314 12445.48 127.20 54586.45 88888.00 2015-11-10 05:50:13.875 314 12445.50 127.22 54586.45 88888.00 2015-11-10 05:50:14.000 314 12445.60 127.22 54586.45 88888.00 2015-11-10 05:50:14.125 314 12445.62 127.25 54586.45 88888.00 2015-11-10 05:50:14.250 314 12445.65 127.28 54586.45 88888.00 2015-11-10 05:50:14.375 314 12445.73 127.28 54586.43 88888.00 2015-11-10 05:50:14.500 314 12445.77 127.25 54586.43 88888.00 2015-11-10 05:50:14.625 314 12445.80 127.22 54586.43 88888.00 2015-11-10 05:50:14.750 314 12445.80 127.25 54586.45 88888.00 2015-11-10 05:50:14.875 314 12445.77 127.25 54586.45 88888.00 2015-11-10 05:50:15.000 314 12445.77 127.25 54586.45 88888.00 2015-11-10 05:50:15.125 314 12445.77 127.22 54586.45 88888.00 2015-11-10 05:50:15.250 314 12445.85 127.22 54586.45 88888.00 2015-11-10 05:50:15.375 314 12445.83 127.22 54586.43 88888.00 2015-11-10 05:50:15.500 314 12445.83 127.28 54586.43 88888.00 2015-11-10 05:50:15.625 314 12445.88 127.25 54586.43 88888.00 2015-11-10 05:50:15.750 314 12445.92 127.22 54586.43 88888.00 2015-11-10 05:50:15.875 314 12445.90 127.22 54586.43 88888.00 2015-11-10 05:50:16.000 314 12445.90 127.20 54586.40 88888.00 2015-11-10 05:50:16.125 314 12445.92 127.20 54586.43 88888.00 2015-11-10 05:50:16.250 314 12445.98 127.22 54586.43 88888.00 2015-11-10 05:50:16.375 314 12446.02 127.22 54586.40 88888.00 2015-11-10 05:50:16.500 314 12446.02 127.20 54586.40 88888.00 2015-11-10 05:50:16.625 314 12446.02 127.20 54586.40 88888.00 2015-11-10 05:50:16.750 314 12446.00 127.17 54586.40 88888.00 2015-11-10 05:50:16.875 314 12446.08 127.15 54586.40 88888.00 2015-11-10 05:50:17.000 314 12446.10 127.15 54586.40 88888.00 2015-11-10 05:50:17.125 314 12446.05 127.17 54586.43 88888.00 2015-11-10 05:50:17.250 314 12446.08 127.20 54586.40 88888.00 2015-11-10 05:50:17.375 314 12446.25 127.17 54586.38 88888.00 2015-11-10 05:50:17.500 314 12446.35 127.17 54586.40 88888.00 2015-11-10 05:50:17.625 314 12446.33 127.15 54586.40 88888.00 2015-11-10 05:50:17.750 314 12446.27 127.17 54586.38 88888.00 2015-11-10 05:50:17.875 314 12446.33 127.20 54586.38 88888.00 2015-11-10 05:50:18.000 314 12446.27 127.17 54586.35 88888.00 2015-11-10 05:50:18.125 314 12446.25 127.17 54586.38 88888.00 2015-11-10 05:50:18.250 314 12446.30 127.20 54586.38 88888.00 2015-11-10 05:50:18.375 314 12446.35 127.17 54586.35 88888.00 2015-11-10 05:50:18.500 314 12446.38 127.17 54586.32 88888.00 2015-11-10 05:50:18.625 314 12446.40 127.20 54586.35 88888.00 2015-11-10 05:50:18.750 314 12446.38 127.22 54586.38 88888.00 2015-11-10 05:50:18.875 314 12446.40 127.20 54586.35 88888.00 2015-11-10 05:50:19.000 314 12446.45 127.20 54586.35 88888.00 2015-11-10 05:50:19.125 314 12446.45 127.17 54586.38 88888.00 2015-11-10 05:50:19.250 314 12446.42 127.17 54586.35 88888.00 2015-11-10 05:50:19.375 314 12446.45 127.20 54586.32 88888.00 2015-11-10 05:50:19.500 314 12446.55 127.20 54586.35 88888.00 2015-11-10 05:50:19.625 314 12446.58 127.20 54586.35 88888.00 2015-11-10 05:50:19.750 314 12446.55 127.17 54586.32 88888.00 2015-11-10 05:50:19.875 314 12446.58 127.17 54586.30 88888.00 2015-11-10 05:50:20.000 314 12446.60 127.17 54586.30 88888.00 2015-11-10 05:50:20.125 314 12446.58 127.17 54586.30 88888.00 2015-11-10 05:50:20.250 314 12446.58 127.17 54586.32 88888.00 2015-11-10 05:50:20.375 314 12446.67 127.20 54586.35 88888.00 2015-11-10 05:50:20.500 314 12446.73 127.22 54586.35 88888.00 2015-11-10 05:50:20.625 314 12446.75 127.22 54586.32 88888.00 2015-11-10 05:50:20.750 314 12446.77 127.22 54586.32 88888.00 2015-11-10 05:50:20.875 314 12446.77 127.20 54586.32 88888.00 2015-11-10 05:50:21.000 314 12446.80 127.17 54586.32 88888.00 2015-11-10 05:50:21.125 314 12446.85 127.20 54586.32 88888.00 2015-11-10 05:50:21.250 314 12446.88 127.20 54586.32 88888.00 2015-11-10 05:50:21.375 314 12446.98 127.25 54586.32 88888.00 2015-11-10 05:50:21.500 314 12446.92 127.22 54586.32 88888.00 2015-11-10 05:50:21.625 314 12446.85 127.20 54586.30 88888.00 2015-11-10 05:50:21.750 314 12446.90 127.22 54586.32 88888.00 2015-11-10 05:50:21.875 314 12446.95 127.25 54586.32 88888.00 2015-11-10 05:50:22.000 314 12447.00 127.22 54586.30 88888.00 2015-11-10 05:50:22.125 314 12447.00 127.17 54586.32 88888.00 2015-11-10 05:50:22.250 314 12447.05 127.17 54586.32 88888.00 2015-11-10 05:50:22.375 314 12447.02 127.22 54586.32 88888.00 2015-11-10 05:50:22.500 314 12447.00 127.25 54586.30 88888.00 2015-11-10 05:50:22.625 314 12447.02 127.22 54586.28 88888.00 2015-11-10 05:50:22.750 314 12447.08 127.20 54586.30 88888.00 2015-11-10 05:50:22.875 314 12447.15 127.22 54586.30 88888.00 2015-11-10 05:50:23.000 314 12447.17 127.22 54586.30 88888.00 2015-11-10 05:50:23.125 314 12447.15 127.22 54586.32 88888.00 2015-11-10 05:50:23.250 314 12447.17 127.22 54586.32 88888.00 2015-11-10 05:50:23.375 314 12447.25 127.25 54586.30 88888.00 2015-11-10 05:50:23.500 314 12447.25 127.25 54586.28 88888.00 2015-11-10 05:50:23.625 314 12447.20 127.20 54586.25 88888.00 2015-11-10 05:50:23.750 314 12447.20 127.20 54586.30 88888.00 2015-11-10 05:50:23.875 314 12447.25 127.25 54586.28 88888.00 2015-11-10 05:50:24.000 314 12447.27 127.25 54586.28 88888.00 2015-11-10 05:50:24.125 314 12447.33 127.28 54586.30 88888.00 2015-11-10 05:50:24.250 314 12447.33 127.28 54586.28 88888.00 2015-11-10 05:50:24.375 314 12447.40 127.25 54586.25 88888.00 2015-11-10 05:50:24.500 314 12447.40 127.22 54586.25 88888.00 2015-11-10 05:50:24.625 314 12447.42 127.22 54586.28 88888.00 2015-11-10 05:50:24.750 314 12447.45 127.22 54586.25 88888.00 2015-11-10 05:50:24.875 314 12447.45 127.20 54586.25 88888.00 2015-11-10 05:50:25.000 314 12447.42 127.17 54586.22 88888.00 2015-11-10 05:50:25.125 314 12447.45 127.17 54586.22 88888.00 2015-11-10 05:50:25.250 314 12447.48 127.20 54586.22 88888.00 2015-11-10 05:50:25.375 314 12447.60 127.20 54586.25 88888.00 2015-11-10 05:50:25.500 314 12447.67 127.17 54586.25 88888.00 2015-11-10 05:50:25.625 314 12447.60 127.17 54586.25 88888.00 2015-11-10 05:50:25.750 314 12447.58 127.15 54586.25 88888.00 2015-11-10 05:50:25.875 314 12447.58 127.15 54586.25 88888.00 2015-11-10 05:50:26.000 314 12447.60 127.17 54586.28 88888.00 2015-11-10 05:50:26.125 314 12447.60 127.20 54586.28 88888.00 2015-11-10 05:50:26.250 314 12447.62 127.20 54586.28 88888.00 2015-11-10 05:50:26.375 314 12447.73 127.20 54586.25 88888.00 2015-11-10 05:50:26.500 314 12447.73 127.22 54586.25 88888.00 2015-11-10 05:50:26.625 314 12447.83 127.22 54586.25 88888.00 2015-11-10 05:50:26.750 314 12447.85 127.20 54586.25 88888.00 2015-11-10 05:50:26.875 314 12447.80 127.17 54586.25 88888.00 2015-11-10 05:50:27.000 314 12447.80 127.20 54586.25 88888.00 2015-11-10 05:50:27.125 314 12447.85 127.20 54586.25 88888.00 2015-11-10 05:50:27.250 314 12447.83 127.22 54586.25 88888.00 2015-11-10 05:50:27.375 314 12447.88 127.22 54586.22 88888.00 2015-11-10 05:50:27.500 314 12447.90 127.25 54586.25 88888.00 2015-11-10 05:50:27.625 314 12447.90 127.22 54586.22 88888.00 2015-11-10 05:50:27.750 314 12447.98 127.20 54586.22 88888.00 2015-11-10 05:50:27.875 314 12448.00 127.15 54586.22 88888.00 2015-11-10 05:50:28.000 314 12447.98 127.15 54586.22 88888.00 2015-11-10 05:50:28.125 314 12447.98 127.17 54586.25 88888.00 2015-11-10 05:50:28.250 314 12447.98 127.17 54586.25 88888.00 2015-11-10 05:50:28.375 314 12448.00 127.20 54586.25 88888.00 2015-11-10 05:50:28.500 314 12448.08 127.20 54586.22 88888.00 2015-11-10 05:50:28.625 314 12448.08 127.17 54586.22 88888.00 2015-11-10 05:50:28.750 314 12448.05 127.17 54586.25 88888.00 2015-11-10 05:50:28.875 314 12448.08 127.17 54586.25 88888.00 2015-11-10 05:50:29.000 314 12448.12 127.20 54586.25 88888.00 2015-11-10 05:50:29.125 314 12448.15 127.20 54586.22 88888.00 2015-11-10 05:50:29.250 314 12448.10 127.17 54586.25 88888.00 2015-11-10 05:50:29.375 314 12448.10 127.17 54586.25 88888.00 2015-11-10 05:50:29.500 314 12448.15 127.17 54586.25 88888.00 2015-11-10 05:50:29.625 314 12448.25 127.17 54586.22 88888.00 2015-11-10 05:50:29.750 314 12448.23 127.17 54586.22 88888.00 2015-11-10 05:50:29.875 314 12448.25 127.22 54586.25 88888.00 2015-11-10 05:50:30.000 314 12448.25 127.20 54586.25 88888.00 2015-11-10 05:50:30.125 314 12448.38 127.20 54586.28 88888.00 2015-11-10 05:50:30.250 314 12448.42 127.20 54586.28 88888.00 2015-11-10 05:50:30.375 314 12448.38 127.17 54586.25 88888.00 2015-11-10 05:50:30.500 314 12448.33 127.17 54586.25 88888.00 2015-11-10 05:50:30.625 314 12448.30 127.17 54586.28 88888.00 2015-11-10 05:50:30.750 314 12448.30 127.17 54586.30 88888.00 2015-11-10 05:50:30.875 314 12448.27 127.20 54586.28 88888.00 2015-11-10 05:50:31.000 314 12448.30 127.17 54586.22 88888.00 2015-11-10 05:50:31.125 314 12448.33 127.17 54586.22 88888.00 2015-11-10 05:50:31.250 314 12448.38 127.15 54586.22 88888.00 2015-11-10 05:50:31.375 314 12448.40 127.17 54586.22 88888.00 2015-11-10 05:50:31.500 314 12448.38 127.20 54586.25 88888.00 2015-11-10 05:50:31.625 314 12448.42 127.20 54586.28 88888.00 2015-11-10 05:50:31.750 314 12448.42 127.20 54586.28 88888.00 2015-11-10 05:50:31.875 314 12448.40 127.20 54586.30 88888.00 2015-11-10 05:50:32.000 314 12448.48 127.25 54586.28 88888.00 2015-11-10 05:50:32.125 314 12448.52 127.22 54586.28 88888.00 2015-11-10 05:50:32.250 314 12448.55 127.22 54586.30 88888.00 2015-11-10 05:50:32.375 314 12448.55 127.25 54586.30 88888.00 2015-11-10 05:50:32.500 314 12448.52 127.25 54586.30 88888.00 2015-11-10 05:50:32.625 314 12448.52 127.22 54586.32 88888.00 2015-11-10 05:50:32.750 314 12448.60 127.20 54586.32 88888.00 2015-11-10 05:50:32.875 314 12448.67 127.15 54586.28 88888.00 2015-11-10 05:50:33.000 314 12448.65 127.15 54586.25 88888.00 2015-11-10 05:50:33.125 314 12448.62 127.15 54586.25 88888.00 2015-11-10 05:50:33.250 314 12448.67 127.20 54586.30 88888.00 2015-11-10 05:50:33.375 314 12448.70 127.17 54586.30 88888.00 2015-11-10 05:50:33.500 314 12448.62 127.15 54586.28 88888.00 2015-11-10 05:50:33.625 314 12448.65 127.12 54586.28 88888.00 2015-11-10 05:50:33.750 314 12448.73 127.12 54586.28 88888.00 2015-11-10 05:50:33.875 314 12448.77 127.12 54586.30 88888.00 2015-11-10 05:50:34.000 314 12448.70 127.15 54586.28 88888.00 2015-11-10 05:50:34.125 314 12448.73 127.15 54586.30 88888.00 2015-11-10 05:50:34.250 314 12448.75 127.12 54586.28 88888.00 2015-11-10 05:50:34.375 314 12448.75 127.15 54586.28 88888.00 2015-11-10 05:50:34.500 314 12448.77 127.15 54586.30 88888.00 2015-11-10 05:50:34.625 314 12448.80 127.15 54586.30 88888.00 2015-11-10 05:50:34.750 314 12448.85 127.17 54586.30 88888.00 2015-11-10 05:50:34.875 314 12448.88 127.17 54586.28 88888.00 2015-11-10 05:50:35.000 314 12448.95 127.20 54586.28 88888.00 2015-11-10 05:50:35.125 314 12448.90 127.15 54586.28 88888.00 2015-11-10 05:50:35.250 314 12448.88 127.15 54586.30 88888.00 2015-11-10 05:50:35.375 314 12448.85 127.15 54586.30 88888.00 2015-11-10 05:50:35.500 314 12448.88 127.17 54586.30 88888.00 2015-11-10 05:50:35.625 314 12448.92 127.17 54586.30 88888.00 2015-11-10 05:50:35.750 314 12448.92 127.17 54586.30 88888.00 2015-11-10 05:50:35.875 314 12448.95 127.12 54586.30 88888.00 2015-11-10 05:50:36.000 314 12448.95 127.10 54586.28 88888.00 2015-11-10 05:50:36.125 314 12449.05 127.10 54586.30 88888.00 2015-11-10 05:50:36.250 314 12449.02 127.10 54586.32 88888.00 2015-11-10 05:50:36.375 314 12449.00 127.12 54586.30 88888.00 2015-11-10 05:50:36.500 314 12449.00 127.15 54586.32 88888.00 2015-11-10 05:50:36.625 314 12449.08 127.12 54586.30 88888.00 2015-11-10 05:50:36.750 314 12449.10 127.12 54586.32 88888.00 2015-11-10 05:50:36.875 314 12449.08 127.15 54586.32 88888.00 2015-11-10 05:50:37.000 314 12449.08 127.17 54586.32 88888.00 2015-11-10 05:50:37.125 314 12449.05 127.12 54586.32 88888.00 2015-11-10 05:50:37.250 314 12449.05 127.12 54586.35 88888.00 2015-11-10 05:50:37.375 314 12449.08 127.12 54586.32 88888.00 2015-11-10 05:50:37.500 314 12449.10 127.12 54586.32 88888.00 2015-11-10 05:50:37.625 314 12449.10 127.12 54586.32 88888.00 2015-11-10 05:50:37.750 314 12449.08 127.15 54586.32 88888.00 2015-11-10 05:50:37.875 314 12449.08 127.17 54586.35 88888.00 2015-11-10 05:50:38.000 314 12449.12 127.15 54586.35 88888.00 2015-11-10 05:50:38.125 314 12449.17 127.15 54586.35 88888.00 2015-11-10 05:50:38.250 314 12449.15 127.17 54586.32 88888.00 2015-11-10 05:50:38.375 314 12449.15 127.15 54586.35 88888.00 2015-11-10 05:50:38.500 314 12449.15 127.12 54586.35 88888.00 2015-11-10 05:50:38.625 314 12449.12 127.12 54586.35 88888.00 2015-11-10 05:50:38.750 314 12449.17 127.15 54586.35 88888.00 2015-11-10 05:50:38.875 314 12449.20 127.12 54586.35 88888.00 2015-11-10 05:50:39.000 314 12449.25 127.15 54586.32 88888.00 2015-11-10 05:50:39.125 314 12449.27 127.15 54586.35 88888.00 2015-11-10 05:50:39.250 314 12449.27 127.12 54586.40 88888.00 2015-11-10 05:50:39.375 314 12449.30 127.12 54586.38 88888.00 2015-11-10 05:50:39.500 314 12449.33 127.15 54586.38 88888.00 2015-11-10 05:50:39.625 314 12449.35 127.12 54586.40 88888.00 2015-11-10 05:50:39.750 314 12449.38 127.12 54586.40 88888.00 2015-11-10 05:50:39.875 314 12449.40 127.15 54586.38 88888.00 2015-11-10 05:50:40.000 314 12449.42 127.15 54586.35 88888.00 2015-11-10 05:50:40.125 314 12449.38 127.20 54586.38 88888.00 2015-11-10 05:50:40.250 314 12449.35 127.17 54586.40 88888.00 2015-11-10 05:50:40.375 314 12449.40 127.15 54586.38 88888.00 2015-11-10 05:50:40.500 314 12449.40 127.15 54586.40 88888.00 2015-11-10 05:50:40.625 314 12449.48 127.15 54586.38 88888.00 2015-11-10 05:50:40.750 314 12449.48 127.15 54586.38 88888.00 2015-11-10 05:50:40.875 314 12449.42 127.15 54586.40 88888.00 2015-11-10 05:50:41.000 314 12449.42 127.17 54586.40 88888.00 2015-11-10 05:50:41.125 314 12449.40 127.17 54586.40 88888.00 2015-11-10 05:50:41.250 314 12449.42 127.17 54586.40 88888.00 2015-11-10 05:50:41.375 314 12449.52 127.20 54586.40 88888.00 2015-11-10 05:50:41.500 314 12449.52 127.20 54586.40 88888.00 2015-11-10 05:50:41.625 314 12449.48 127.17 54586.40 88888.00 2015-11-10 05:50:41.750 314 12449.45 127.15 54586.40 88888.00 2015-11-10 05:50:41.875 314 12449.55 127.12 54586.40 88888.00 2015-11-10 05:50:42.000 314 12449.60 127.12 54586.40 88888.00 2015-11-10 05:50:42.125 314 12449.58 127.12 54586.40 88888.00 2015-11-10 05:50:42.250 314 12449.58 127.12 54586.40 88888.00 2015-11-10 05:50:42.375 314 12449.60 127.12 54586.40 88888.00 2015-11-10 05:50:42.500 314 12449.65 127.17 54586.40 88888.00 2015-11-10 05:50:42.625 314 12449.73 127.17 54586.43 88888.00 2015-11-10 05:50:42.750 314 12449.70 127.20 54586.40 88888.00 2015-11-10 05:50:42.875 314 12449.70 127.20 54586.43 88888.00 2015-11-10 05:50:43.000 314 12449.70 127.20 54586.40 88888.00 2015-11-10 05:50:43.125 314 12449.75 127.17 54586.43 88888.00 2015-11-10 05:50:43.250 314 12449.73 127.15 54586.43 88888.00 2015-11-10 05:50:43.375 314 12449.75 127.15 54586.45 88888.00 2015-11-10 05:50:43.500 314 12449.77 127.15 54586.43 88888.00 2015-11-10 05:50:43.625 314 12449.75 127.15 54586.45 88888.00 2015-11-10 05:50:43.750 314 12449.70 127.15 54586.45 88888.00 2015-11-10 05:50:43.875 314 12449.67 127.15 54586.45 88888.00 2015-11-10 05:50:44.000 314 12449.67 127.15 54586.45 88888.00 2015-11-10 05:50:44.125 314 12449.67 127.12 54586.43 88888.00 2015-11-10 05:50:44.250 314 12449.67 127.15 54586.45 88888.00 2015-11-10 05:50:44.375 314 12449.70 127.15 54586.45 88888.00 2015-11-10 05:50:44.500 314 12449.77 127.12 54586.45 88888.00 2015-11-10 05:50:44.625 314 12449.80 127.12 54586.45 88888.00 2015-11-10 05:50:44.750 314 12449.83 127.12 54586.47 88888.00 2015-11-10 05:50:44.875 314 12449.88 127.12 54586.47 88888.00 2015-11-10 05:50:45.000 314 12449.85 127.12 54586.45 88888.00 2015-11-10 05:50:45.125 314 12449.77 127.10 54586.45 88888.00 2015-11-10 05:50:45.250 314 12449.83 127.05 54586.47 88888.00 2015-11-10 05:50:45.375 314 12449.95 127.08 54586.47 88888.00 2015-11-10 05:50:45.500 314 12449.92 127.10 54586.50 88888.00 2015-11-10 05:50:45.625 314 12449.92 127.10 54586.47 88888.00 2015-11-10 05:50:45.750 314 12449.92 127.08 54586.47 88888.00 2015-11-10 05:50:45.875 314 12449.95 127.10 54586.50 88888.00 2015-11-10 05:50:46.000 314 12449.98 127.12 54586.47 88888.00 2015-11-10 05:50:46.125 314 12450.00 127.08 54586.50 88888.00 2015-11-10 05:50:46.250 314 12450.05 127.05 54586.50 88888.00 2015-11-10 05:50:46.375 314 12450.08 127.10 54586.50 88888.00 2015-11-10 05:50:46.500 314 12450.05 127.05 54586.53 88888.00 2015-11-10 05:50:46.625 314 12449.98 127.05 54586.50 88888.00 2015-11-10 05:50:46.750 314 12449.95 127.08 54586.53 88888.00 2015-11-10 05:50:46.875 314 12449.95 127.10 54586.55 88888.00 2015-11-10 05:50:47.000 314 12449.95 127.10 54586.53 88888.00 2015-11-10 05:50:47.125 314 12449.95 127.10 54586.55 88888.00 2015-11-10 05:50:47.250 314 12449.95 127.12 54586.55 88888.00 2015-11-10 05:50:47.375 314 12450.08 127.10 54586.53 88888.00 2015-11-10 05:50:47.500 314 12450.08 127.08 54586.53 88888.00 2015-11-10 05:50:47.625 314 12450.10 127.08 54586.50 88888.00 2015-11-10 05:50:47.750 314 12450.12 127.08 54586.50 88888.00 2015-11-10 05:50:47.875 314 12450.12 127.12 54586.53 88888.00 2015-11-10 05:50:48.000 314 12450.12 127.10 54586.50 88888.00 2015-11-10 05:50:48.125 314 12450.12 127.08 54586.53 88888.00 2015-11-10 05:50:48.250 314 12450.08 127.05 54586.57 88888.00 2015-11-10 05:50:48.375 314 12450.15 127.08 54586.55 88888.00 2015-11-10 05:50:48.500 314 12450.17 127.08 54586.55 88888.00 2015-11-10 05:50:48.625 314 12450.17 127.12 54586.57 88888.00 2015-11-10 05:50:48.750 314 12450.15 127.12 54586.55 88888.00 2015-11-10 05:50:48.875 314 12450.20 127.12 54586.55 88888.00 2015-11-10 05:50:49.000 314 12450.23 127.15 54586.55 88888.00 2015-11-10 05:50:49.125 314 12450.17 127.15 54586.60 88888.00 2015-11-10 05:50:49.250 314 12450.17 127.12 54586.60 88888.00 2015-11-10 05:50:49.375 314 12450.23 127.15 54586.57 88888.00 2015-11-10 05:50:49.500 314 12450.25 127.15 54586.57 88888.00 2015-11-10 05:50:49.625 314 12450.20 127.15 54586.55 88888.00 2015-11-10 05:50:49.750 314 12450.17 127.15 54586.57 88888.00 2015-11-10 05:50:49.875 314 12450.30 127.15 54586.60 88888.00 2015-11-10 05:50:50.000 314 12450.33 127.12 54586.60 88888.00 2015-11-10 05:50:50.125 314 12450.25 127.12 54586.60 88888.00 2015-11-10 05:50:50.250 314 12450.15 127.10 54586.60 88888.00 2015-11-10 05:50:50.375 314 12450.23 127.12 54586.57 88888.00 2015-11-10 05:50:50.500 314 12450.27 127.12 54586.57 88888.00 2015-11-10 05:50:50.625 314 12450.33 127.12 54586.60 88888.00 2015-11-10 05:50:50.750 314 12450.30 127.12 54586.60 88888.00 2015-11-10 05:50:50.875 314 12450.33 127.15 54586.60 88888.00 2015-11-10 05:50:51.000 314 12450.38 127.15 54586.57 88888.00 2015-11-10 05:50:51.125 314 12450.30 127.15 54586.62 88888.00 2015-11-10 05:50:51.250 314 12450.23 127.15 54586.62 88888.00 2015-11-10 05:50:51.375 314 12450.33 127.15 54586.60 88888.00 2015-11-10 05:50:51.500 314 12450.38 127.17 54586.60 88888.00 2015-11-10 05:50:51.625 314 12450.40 127.17 54586.60 88888.00 2015-11-10 05:50:51.750 314 12450.35 127.15 54586.60 88888.00 2015-11-10 05:50:51.875 314 12450.30 127.15 54586.60 88888.00 2015-11-10 05:50:52.000 314 12450.33 127.15 54586.60 88888.00 2015-11-10 05:50:52.125 314 12450.42 127.15 54586.62 88888.00 2015-11-10 05:50:52.250 314 12450.45 127.12 54586.65 88888.00 2015-11-10 05:50:52.375 314 12450.48 127.17 54586.65 88888.00 2015-11-10 05:50:52.500 314 12450.40 127.22 54586.65 88888.00 2015-11-10 05:50:52.625 314 12450.38 127.20 54586.65 88888.00 2015-11-10 05:50:52.750 314 12450.40 127.15 54586.62 88888.00 2015-11-10 05:50:52.875 314 12450.42 127.15 54586.62 88888.00 2015-11-10 05:50:53.000 314 12450.40 127.17 54586.62 88888.00 2015-11-10 05:50:53.125 314 12450.40 127.17 54586.62 88888.00 2015-11-10 05:50:53.250 314 12450.40 127.12 54586.62 88888.00 2015-11-10 05:50:53.375 314 12450.45 127.12 54586.62 88888.00 2015-11-10 05:50:53.500 314 12450.50 127.12 54586.65 88888.00 2015-11-10 05:50:53.625 314 12450.55 127.15 54586.68 88888.00 2015-11-10 05:50:53.750 314 12450.52 127.15 54586.68 88888.00 2015-11-10 05:50:53.875 314 12450.50 127.15 54586.68 88888.00 2015-11-10 05:50:54.000 314 12450.52 127.15 54586.65 88888.00 2015-11-10 05:50:54.125 314 12450.58 127.15 54586.68 88888.00 2015-11-10 05:50:54.250 314 12450.55 127.12 54586.70 88888.00 2015-11-10 05:50:54.375 314 12450.50 127.15 54586.70 88888.00 2015-11-10 05:50:54.500 314 12450.48 127.15 54586.72 88888.00 2015-11-10 05:50:54.625 314 12450.55 127.15 54586.68 88888.00 2015-11-10 05:50:54.750 314 12450.50 127.12 54586.68 88888.00 2015-11-10 05:50:54.875 314 12450.45 127.15 54586.70 88888.00 2015-11-10 05:50:55.000 314 12450.48 127.17 54586.70 88888.00 2015-11-10 05:50:55.125 314 12450.50 127.20 54586.72 88888.00 2015-11-10 05:50:55.250 314 12450.50 127.15 54586.72 88888.00 2015-11-10 05:50:55.375 314 12450.50 127.15 54586.70 88888.00 2015-11-10 05:50:55.500 314 12450.48 127.12 54586.70 88888.00 2015-11-10 05:50:55.625 314 12450.55 127.15 54586.72 88888.00 2015-11-10 05:50:55.750 314 12450.58 127.15 54586.75 88888.00 2015-11-10 05:50:55.875 314 12450.58 127.12 54586.75 88888.00 2015-11-10 05:50:56.000 314 12450.62 127.10 54586.75 88888.00 2015-11-10 05:50:56.125 314 12450.58 127.12 54586.75 88888.00 2015-11-10 05:50:56.250 314 12450.50 127.08 54586.70 88888.00 2015-11-10 05:50:56.375 314 12450.52 127.10 54586.72 88888.00 2015-11-10 05:50:56.500 314 12450.62 127.12 54586.70 88888.00 2015-11-10 05:50:56.625 314 12450.67 127.15 54586.70 88888.00 2015-11-10 05:50:56.750 314 12450.65 127.15 54586.70 88888.00 2015-11-10 05:50:56.875 314 12450.60 127.12 54586.72 88888.00 2015-11-10 05:50:57.000 314 12450.60 127.10 54586.75 88888.00 2015-11-10 05:50:57.125 314 12450.55 127.12 54586.75 88888.00 2015-11-10 05:50:57.250 314 12450.55 127.12 54586.75 88888.00 2015-11-10 05:50:57.375 314 12450.62 127.15 54586.75 88888.00 2015-11-10 05:50:57.500 314 12450.62 127.15 54586.75 88888.00 2015-11-10 05:50:57.625 314 12450.65 127.12 54586.78 88888.00 2015-11-10 05:50:57.750 314 12450.67 127.12 54586.78 88888.00 2015-11-10 05:50:57.875 314 12450.70 127.15 54586.75 88888.00 2015-11-10 05:50:58.000 314 12450.73 127.12 54586.78 88888.00 2015-11-10 05:50:58.125 314 12450.75 127.12 54586.75 88888.00 2015-11-10 05:50:58.250 314 12450.77 127.10 54586.75 88888.00 2015-11-10 05:50:58.375 314 12450.77 127.10 54586.78 88888.00 2015-11-10 05:50:58.500 314 12450.80 127.12 54586.78 88888.00 2015-11-10 05:50:58.625 314 12450.80 127.12 54586.78 88888.00 2015-11-10 05:50:58.750 314 12450.83 127.12 54586.78 88888.00 2015-11-10 05:50:58.875 314 12450.85 127.10 54586.78 88888.00 2015-11-10 05:50:59.000 314 12450.83 127.10 54586.78 88888.00 2015-11-10 05:50:59.125 314 12450.73 127.10 54586.80 88888.00 2015-11-10 05:50:59.250 314 12450.73 127.05 54586.82 88888.00 2015-11-10 05:50:59.375 314 12450.85 127.05 54586.80 88888.00 2015-11-10 05:50:59.500 314 12450.98 127.08 54586.80 88888.00 2015-11-10 05:50:59.625 314 12450.92 127.05 54586.80 88888.00 2015-11-10 05:50:59.750 314 12450.83 127.03 54586.82 88888.00 2015-11-10 05:50:59.875 314 12450.85 127.10 54586.82 88888.00 2015-11-10 05:51:00.000 314 12450.90 127.10 54586.82 88888.00 2015-11-10 05:51:00.125 314 12450.92 127.10 54586.82 88888.00 2015-11-10 05:51:00.250 314 12450.95 127.08 54586.82 88888.00 2015-11-10 05:51:00.375 314 12450.92 127.10 54586.85 88888.00 2015-11-10 05:51:00.500 314 12450.90 127.08 54586.80 88888.00 2015-11-10 05:51:00.625 314 12450.98 127.08 54586.78 88888.00 2015-11-10 05:51:00.750 314 12451.00 127.08 54586.78 88888.00 2015-11-10 05:51:00.875 314 12450.95 127.10 54586.80 88888.00 2015-11-10 05:51:01.000 314 12450.98 127.08 54586.80 88888.00 2015-11-10 05:51:01.125 314 12450.90 127.05 54586.82 88888.00 2015-11-10 05:51:01.250 314 12450.88 127.05 54586.82 88888.00 2015-11-10 05:51:01.375 314 12450.85 127.08 54586.82 88888.00 2015-11-10 05:51:01.500 314 12450.90 127.08 54586.82 88888.00 2015-11-10 05:51:01.625 314 12450.88 127.10 54586.82 88888.00 2015-11-10 05:51:01.750 314 12450.83 127.08 54586.85 88888.00 2015-11-10 05:51:01.875 314 12450.88 127.05 54586.82 88888.00 2015-11-10 05:51:02.000 314 12450.88 127.08 54586.82 88888.00 2015-11-10 05:51:02.125 314 12450.92 127.03 54586.88 88888.00 2015-11-10 05:51:02.250 314 12450.88 127.03 54586.85 88888.00 2015-11-10 05:51:02.375 314 12450.98 127.05 54586.82 88888.00 2015-11-10 05:51:02.500 314 12451.05 127.05 54586.85 88888.00 2015-11-10 05:51:02.625 314 12451.02 127.05 54586.85 88888.00 2015-11-10 05:51:02.750 314 12451.00 127.05 54586.85 88888.00 2015-11-10 05:51:02.875 314 12451.08 127.03 54586.85 88888.00 2015-11-10 05:51:03.000 314 12451.05 127.03 54586.88 88888.00 2015-11-10 05:51:03.125 314 12450.95 127.05 54586.85 88888.00 2015-11-10 05:51:03.250 314 12450.98 127.08 54586.90 88888.00 2015-11-10 05:51:03.375 314 12450.98 127.05 54586.90 88888.00 2015-11-10 05:51:03.500 314 12450.95 127.03 54586.90 88888.00 2015-11-10 05:51:03.625 314 12451.08 127.03 54586.93 88888.00 2015-11-10 05:51:03.750 314 12451.12 127.03 54586.93 88888.00 2015-11-10 05:51:03.875 314 12451.12 127.03 54586.93 88888.00 2015-11-10 05:51:04.000 314 12451.10 127.05 54586.90 88888.00 2015-11-10 05:51:04.125 314 12451.05 127.08 54586.95 88888.00 2015-11-10 05:51:04.250 314 12451.02 127.08 54586.95 88888.00 2015-11-10 05:51:04.375 314 12451.12 127.05 54586.95 88888.00 2015-11-10 05:51:04.500 314 12451.20 127.03 54586.95 88888.00 2015-11-10 05:51:04.625 314 12451.17 127.03 54586.93 88888.00 2015-11-10 05:51:04.750 314 12451.15 127.05 54586.93 88888.00 2015-11-10 05:51:04.875 314 12451.15 127.03 54586.93 88888.00 2015-11-10 05:51:05.000 314 12451.10 127.00 54586.88 88888.00 2015-11-10 05:51:05.125 314 12451.15 127.03 54586.93 88888.00 2015-11-10 05:51:05.250 314 12451.20 127.03 54586.97 88888.00 2015-11-10 05:51:05.375 314 12451.23 127.03 54586.97 88888.00 2015-11-10 05:51:05.500 314 12451.17 127.03 54586.97 88888.00 2015-11-10 05:51:05.625 314 12451.10 127.00 54586.97 88888.00 2015-11-10 05:51:05.750 314 12451.15 126.97 54586.93 88888.00 2015-11-10 05:51:05.875 314 12451.20 126.97 54586.95 88888.00 2015-11-10 05:51:06.000 314 12451.23 127.00 54586.93 88888.00 2015-11-10 05:51:06.125 314 12451.27 127.00 54586.95 88888.00 2015-11-10 05:51:06.250 314 12451.23 126.97 54587.00 88888.00 2015-11-10 05:51:06.375 314 12451.27 127.00 54587.00 88888.00 2015-11-10 05:51:06.500 314 12451.30 127.05 54587.00 88888.00 2015-11-10 05:51:06.625 314 12451.25 127.05 54587.00 88888.00 2015-11-10 05:51:06.750 314 12451.20 127.00 54586.97 88888.00 2015-11-10 05:51:06.875 314 12451.23 127.03 54586.97 88888.00 2015-11-10 05:51:07.000 314 12451.33 127.00 54586.97 88888.00 2015-11-10 05:51:07.125 314 12451.33 127.00 54586.97 88888.00 2015-11-10 05:51:07.250 314 12451.23 127.00 54587.03 88888.00 2015-11-10 05:51:07.375 314 12451.23 127.00 54587.03 88888.00 2015-11-10 05:51:07.500 314 12451.25 127.00 54587.03 88888.00 2015-11-10 05:51:07.625 314 12451.27 127.03 54587.00 88888.00 2015-11-10 05:51:07.750 314 12451.30 127.03 54587.00 88888.00 2015-11-10 05:51:07.875 314 12451.27 127.00 54587.00 88888.00 2015-11-10 05:51:08.000 314 12451.27 126.97 54587.00 88888.00 2015-11-10 05:51:08.125 314 12451.30 127.00 54587.03 88888.00 2015-11-10 05:51:08.250 314 12451.33 127.00 54587.00 88888.00 2015-11-10 05:51:08.375 314 12451.33 127.00 54587.03 88888.00 2015-11-10 05:51:08.500 314 12451.33 126.95 54587.00 88888.00 2015-11-10 05:51:08.625 314 12451.35 126.92 54587.03 88888.00 2015-11-10 05:51:08.750 314 12451.35 126.92 54587.05 88888.00 2015-11-10 05:51:08.875 314 12451.35 126.90 54587.05 88888.00 2015-11-10 05:51:09.000 314 12451.38 126.90 54587.05 88888.00 2015-11-10 05:51:09.125 314 12451.40 126.92 54587.10 88888.00 2015-11-10 05:51:09.250 314 12451.35 126.92 54587.07 88888.00 2015-11-10 05:51:09.375 314 12451.30 126.90 54587.07 88888.00 2015-11-10 05:51:09.500 314 12451.30 126.90 54587.07 88888.00 2015-11-10 05:51:09.625 314 12451.33 126.88 54587.07 88888.00 2015-11-10 05:51:09.750 314 12451.35 126.88 54587.07 88888.00 2015-11-10 05:51:09.875 314 12451.27 126.90 54587.07 88888.00 2015-11-10 05:51:10.000 314 12451.25 126.90 54587.05 88888.00 2015-11-10 05:51:10.125 314 12451.33 126.90 54587.10 88888.00 2015-11-10 05:51:10.250 314 12451.33 126.88 54587.10 88888.00 2015-11-10 05:51:10.375 314 12451.33 126.90 54587.10 88888.00 2015-11-10 05:51:10.500 314 12451.30 126.92 54587.10 88888.00 2015-11-10 05:51:10.625 314 12451.35 126.90 54587.12 88888.00 2015-11-10 05:51:10.750 314 12451.40 126.88 54587.10 88888.00 2015-11-10 05:51:10.875 314 12451.33 126.85 54587.10 88888.00 2015-11-10 05:51:11.000 314 12451.30 126.83 54587.10 88888.00 2015-11-10 05:51:11.125 314 12451.33 126.85 54587.10 88888.00 2015-11-10 05:51:11.250 314 12451.42 126.92 54587.12 88888.00 2015-11-10 05:51:11.375 314 12451.38 126.90 54587.18 88888.00 2015-11-10 05:51:11.500 314 12451.27 126.85 54587.15 88888.00 2015-11-10 05:51:11.625 314 12451.25 126.83 54587.15 88888.00 2015-11-10 05:51:11.750 314 12451.30 126.80 54587.15 88888.00 2015-11-10 05:51:11.875 314 12451.27 126.83 54587.12 88888.00 2015-11-10 05:51:12.000 314 12451.25 126.83 54587.12 88888.00 2015-11-10 05:51:12.125 314 12451.25 126.80 54587.12 88888.00 2015-11-10 05:51:12.250 314 12451.23 126.83 54587.15 88888.00 2015-11-10 05:51:12.375 314 12451.23 126.85 54587.15 88888.00 2015-11-10 05:51:12.500 314 12451.33 126.83 54587.18 88888.00 2015-11-10 05:51:12.625 314 12451.40 126.83 54587.15 88888.00 2015-11-10 05:51:12.750 314 12451.42 126.83 54587.15 88888.00 2015-11-10 05:51:12.875 314 12451.40 126.80 54587.15 88888.00 2015-11-10 05:51:13.000 314 12451.38 126.80 54587.18 88888.00 2015-11-10 05:51:13.125 314 12451.38 126.85 54587.20 88888.00 2015-11-10 05:51:13.250 314 12451.40 126.85 54587.20 88888.00 2015-11-10 05:51:13.375 314 12451.40 126.85 54587.20 88888.00 2015-11-10 05:51:13.500 314 12451.30 126.83 54587.18 88888.00 2015-11-10 05:51:13.625 314 12451.30 126.85 54587.18 88888.00 2015-11-10 05:51:13.750 314 12451.30 126.83 54587.18 88888.00 2015-11-10 05:51:13.875 314 12451.25 126.83 54587.18 88888.00 2015-11-10 05:51:14.000 314 12451.30 126.80 54587.18 88888.00 2015-11-10 05:51:14.125 314 12451.30 126.80 54587.20 88888.00 2015-11-10 05:51:14.250 314 12451.27 126.78 54587.20 88888.00 2015-11-10 05:51:14.375 314 12451.30 126.78 54587.20 88888.00 2015-11-10 05:51:14.500 314 12451.33 126.80 54587.20 88888.00 2015-11-10 05:51:14.625 314 12451.30 126.80 54587.22 88888.00 2015-11-10 05:51:14.750 314 12451.27 126.78 54587.22 88888.00 2015-11-10 05:51:14.875 314 12451.25 126.78 54587.22 88888.00 2015-11-10 05:51:15.000 314 12451.25 126.78 54587.22 88888.00 2015-11-10 05:51:15.125 314 12451.25 126.75 54587.22 88888.00 2015-11-10 05:51:15.250 314 12451.30 126.72 54587.22 88888.00 2015-11-10 05:51:15.375 314 12451.27 126.72 54587.22 88888.00 2015-11-10 05:51:15.500 314 12451.27 126.78 54587.22 88888.00 2015-11-10 05:51:15.625 314 12451.27 126.75 54587.25 88888.00 2015-11-10 05:51:15.750 314 12451.27 126.75 54587.25 88888.00 2015-11-10 05:51:15.875 314 12451.27 126.75 54587.22 88888.00 2015-11-10 05:51:16.000 314 12451.30 126.70 54587.22 88888.00 2015-11-10 05:51:16.125 314 12451.27 126.72 54587.25 88888.00 2015-11-10 05:51:16.250 314 12451.23 126.75 54587.25 88888.00 2015-11-10 05:51:16.375 314 12451.23 126.78 54587.25 88888.00 2015-11-10 05:51:16.500 314 12451.25 126.72 54587.22 88888.00 2015-11-10 05:51:16.625 314 12451.25 126.70 54587.22 88888.00 2015-11-10 05:51:16.750 314 12451.27 126.67 54587.25 88888.00 2015-11-10 05:51:16.875 314 12451.30 126.67 54587.25 88888.00 2015-11-10 05:51:17.000 314 12451.27 126.67 54587.25 88888.00 2015-11-10 05:51:17.125 314 12451.23 126.67 54587.28 88888.00 2015-11-10 05:51:17.250 314 12451.23 126.72 54587.30 88888.00 2015-11-10 05:51:17.375 314 12451.20 126.75 54587.30 88888.00 2015-11-10 05:51:17.500 314 12451.17 126.65 54587.28 88888.00 2015-11-10 05:51:17.625 314 12451.20 126.65 54587.30 88888.00 2015-11-10 05:51:17.750 314 12451.23 126.62 54587.28 88888.00 2015-11-10 05:51:17.875 314 12451.25 126.60 54587.28 88888.00 2015-11-10 05:51:18.000 314 12451.23 126.62 54587.28 88888.00 2015-11-10 05:51:18.125 314 12451.20 126.62 54587.28 88888.00 2015-11-10 05:51:18.250 314 12451.20 126.62 54587.30 88888.00 2015-11-10 05:51:18.375 314 12451.25 126.62 54587.30 88888.00 2015-11-10 05:51:18.500 314 12451.23 126.67 54587.30 88888.00 2015-11-10 05:51:18.625 314 12451.23 126.70 54587.32 88888.00 2015-11-10 05:51:18.750 314 12451.23 126.70 54587.35 88888.00 2015-11-10 05:51:18.875 314 12451.25 126.65 54587.35 88888.00 2015-11-10 05:51:19.000 314 12451.33 126.65 54587.35 88888.00 2015-11-10 05:51:19.125 314 12451.33 126.65 54587.32 88888.00 2015-11-10 05:51:19.250 314 12451.23 126.58 54587.35 88888.00 2015-11-10 05:51:19.375 314 12451.20 126.58 54587.38 88888.00 2015-11-10 05:51:19.500 314 12451.23 126.58 54587.38 88888.00 2015-11-10 05:51:19.625 314 12451.25 126.58 54587.35 88888.00 2015-11-10 05:51:19.750 314 12451.25 126.53 54587.35 88888.00 2015-11-10 05:51:19.875 314 12451.25 126.50 54587.38 88888.00 2015-11-10 05:51:20.000 314 12451.25 126.50 54587.38 88888.00 2015-11-10 05:51:20.125 314 12451.20 126.50 54587.38 88888.00 2015-11-10 05:51:20.250 314 12451.17 126.50 54587.40 88888.00 2015-11-10 05:51:20.375 314 12451.20 126.53 54587.43 88888.00 2015-11-10 05:51:20.500 314 12451.20 126.47 54587.43 88888.00 2015-11-10 05:51:20.625 314 12451.23 126.47 54587.43 88888.00 2015-11-10 05:51:20.750 314 12451.25 126.47 54587.38 88888.00 2015-11-10 05:51:20.875 314 12451.23 126.47 54587.40 88888.00 2015-11-10 05:51:21.000 314 12451.20 126.45 54587.40 88888.00 2015-11-10 05:51:21.125 314 12451.20 126.42 54587.40 88888.00 2015-11-10 05:51:21.250 314 12451.12 126.45 54587.45 88888.00 2015-11-10 05:51:21.375 314 12451.10 126.50 54587.47 88888.00 2015-11-10 05:51:21.500 314 12451.15 126.47 54587.45 88888.00 2015-11-10 05:51:21.625 314 12451.15 126.45 54587.43 88888.00 2015-11-10 05:51:21.750 314 12451.15 126.42 54587.40 88888.00 2015-11-10 05:51:21.875 314 12451.15 126.45 54587.43 88888.00 2015-11-10 05:51:22.000 314 12451.17 126.45 54587.45 88888.00 2015-11-10 05:51:22.125 314 12451.15 126.45 54587.50 88888.00 2015-11-10 05:51:22.250 314 12451.08 126.42 54587.47 88888.00 2015-11-10 05:51:22.375 314 12451.10 126.40 54587.47 88888.00 2015-11-10 05:51:22.500 314 12451.12 126.38 54587.45 88888.00 2015-11-10 05:51:22.625 314 12451.08 126.35 54587.45 88888.00 2015-11-10 05:51:22.750 314 12451.02 126.40 54587.45 88888.00 2015-11-10 05:51:22.875 314 12451.05 126.40 54587.47 88888.00 2015-11-10 05:51:23.000 314 12451.05 126.35 54587.47 88888.00 2015-11-10 05:51:23.125 314 12451.15 126.35 54587.50 88888.00 2015-11-10 05:51:23.250 314 12451.10 126.35 54587.50 88888.00 2015-11-10 05:51:23.375 314 12451.10 126.35 54587.50 88888.00 2015-11-10 05:51:23.500 314 12451.10 126.35 54587.50 88888.00 2015-11-10 05:51:23.625 314 12451.02 126.33 54587.50 88888.00 2015-11-10 05:51:23.750 314 12451.00 126.28 54587.53 88888.00 2015-11-10 05:51:23.875 314 12451.08 126.28 54587.53 88888.00 2015-11-10 05:51:24.000 314 12451.10 126.33 54587.50 88888.00 2015-11-10 05:51:24.125 314 12451.10 126.38 54587.53 88888.00 2015-11-10 05:51:24.250 314 12451.02 126.33 54587.55 88888.00 2015-11-10 05:51:24.375 314 12451.05 126.35 54587.50 88888.00 2015-11-10 05:51:24.500 314 12450.98 126.33 54587.50 88888.00 2015-11-10 05:51:24.625 314 12450.95 126.35 54587.53 88888.00 2015-11-10 05:51:24.750 314 12450.95 126.33 54587.53 88888.00 2015-11-10 05:51:24.875 314 12450.92 126.30 54587.53 88888.00 2015-11-10 05:51:25.000 314 12450.92 126.28 54587.53 88888.00 2015-11-10 05:51:25.125 314 12450.98 126.28 54587.53 88888.00 2015-11-10 05:51:25.250 314 12451.05 126.22 54587.53 88888.00 2015-11-10 05:51:25.375 314 12451.10 126.20 54587.50 88888.00 2015-11-10 05:51:25.500 314 12451.02 126.22 54587.50 88888.00 2015-11-10 05:51:25.625 314 12450.92 126.22 54587.53 88888.00 2015-11-10 05:51:25.750 314 12450.98 126.25 54587.53 88888.00 2015-11-10 05:51:25.875 314 12451.08 126.22 54587.53 88888.00 2015-11-10 05:51:26.000 314 12451.08 126.22 54587.50 88888.00 2015-11-10 05:51:26.125 314 12450.92 126.22 54587.53 88888.00 2015-11-10 05:51:26.250 314 12450.88 126.17 54587.50 88888.00 2015-11-10 05:51:26.375 314 12450.90 126.20 54587.50 88888.00 2015-11-10 05:51:26.500 314 12450.90 126.20 54587.53 88888.00 2015-11-10 05:51:26.625 314 12450.92 126.22 54587.53 88888.00 2015-11-10 05:51:26.750 314 12450.95 126.22 54587.55 88888.00 2015-11-10 05:51:26.875 314 12450.95 126.20 54587.55 88888.00 2015-11-10 05:51:27.000 314 12450.98 126.17 54587.53 88888.00 2015-11-10 05:51:27.125 314 12450.95 126.20 54587.53 88888.00 2015-11-10 05:51:27.250 314 12450.98 126.17 54587.55 88888.00 2015-11-10 05:51:27.375 314 12450.98 126.17 54587.55 88888.00 2015-11-10 05:51:27.500 314 12450.95 126.17 54587.55 88888.00 2015-11-10 05:51:27.625 314 12450.88 126.15 54587.55 88888.00 2015-11-10 05:51:27.750 314 12450.83 126.12 54587.57 88888.00 2015-11-10 05:51:27.875 314 12450.85 126.15 54587.57 88888.00 2015-11-10 05:51:28.000 314 12450.92 126.15 54587.55 88888.00 2015-11-10 05:51:28.125 314 12450.90 126.15 54587.57 88888.00 2015-11-10 05:51:28.250 314 12450.80 126.15 54587.60 88888.00 2015-11-10 05:51:28.375 314 12450.80 126.15 54587.57 88888.00 2015-11-10 05:51:28.500 314 12450.77 126.10 54587.57 88888.00 2015-11-10 05:51:28.625 314 12450.75 126.08 54587.57 88888.00 2015-11-10 05:51:28.750 314 12450.73 126.10 54587.60 88888.00 2015-11-10 05:51:28.875 314 12450.77 126.08 54587.60 88888.00 2015-11-10 05:51:29.000 314 12450.77 126.05 54587.57 88888.00 2015-11-10 05:51:29.125 314 12450.80 126.08 54587.60 88888.00 2015-11-10 05:51:29.250 314 12450.77 126.08 54587.60 88888.00 2015-11-10 05:51:29.375 314 12450.83 126.05 54587.60 88888.00 2015-11-10 05:51:29.500 314 12450.85 126.03 54587.60 88888.00 2015-11-10 05:51:29.625 314 12450.85 126.05 54587.60 88888.00 2015-11-10 05:51:29.750 314 12450.90 126.03 54587.62 88888.00 2015-11-10 05:51:29.875 314 12450.90 126.03 54587.60 88888.00 2015-11-10 05:51:30.000 314 12450.90 126.00 54587.57 88888.00 2015-11-10 05:51:30.125 314 12450.85 126.03 54587.62 88888.00 2015-11-10 05:51:30.250 314 12450.83 125.97 54587.62 88888.00 2015-11-10 05:51:30.375 314 12450.85 126.00 54587.62 88888.00 2015-11-10 05:51:30.500 314 12450.92 126.03 54587.65 88888.00 2015-11-10 05:51:30.625 314 12450.90 126.03 54587.65 88888.00 2015-11-10 05:51:30.750 314 12450.83 126.00 54587.65 88888.00 2015-11-10 05:51:30.875 314 12450.83 125.97 54587.65 88888.00 2015-11-10 05:51:31.000 314 12450.85 125.97 54587.65 88888.00 2015-11-10 05:51:31.125 314 12450.80 125.97 54587.65 88888.00 2015-11-10 05:51:31.250 314 12450.67 126.00 54587.65 88888.00 2015-11-10 05:51:31.375 314 12450.75 125.97 54587.65 88888.00 2015-11-10 05:51:31.500 314 12450.77 125.97 54587.70 88888.00 2015-11-10 05:51:31.625 314 12450.75 125.95 54587.70 88888.00 2015-11-10 05:51:31.750 314 12450.75 125.97 54587.68 88888.00 2015-11-10 05:51:31.875 314 12450.85 125.97 54587.68 88888.00 2015-11-10 05:51:32.000 314 12450.83 125.95 54587.68 88888.00 2015-11-10 05:51:32.125 314 12450.75 125.92 54587.65 88888.00 2015-11-10 05:51:32.250 314 12450.70 125.95 54587.65 88888.00 2015-11-10 05:51:32.375 314 12450.80 125.97 54587.65 88888.00 2015-11-10 05:51:32.500 314 12450.83 125.95 54587.65 88888.00 2015-11-10 05:51:32.625 314 12450.80 125.90 54587.65 88888.00 2015-11-10 05:51:32.750 314 12450.77 125.88 54587.65 88888.00 2015-11-10 05:51:32.875 314 12450.73 125.90 54587.68 88888.00 2015-11-10 05:51:33.000 314 12450.70 125.92 54587.65 88888.00 2015-11-10 05:51:33.125 314 12450.70 125.92 54587.70 88888.00 2015-11-10 05:51:33.250 314 12450.73 125.90 54587.68 88888.00 2015-11-10 05:51:33.375 314 12450.73 125.90 54587.65 88888.00 2015-11-10 05:51:33.500 314 12450.70 125.90 54587.65 88888.00 2015-11-10 05:51:33.625 314 12450.67 125.90 54587.65 88888.00 2015-11-10 05:51:33.750 314 12450.70 125.90 54587.65 88888.00 2015-11-10 05:51:33.875 314 12450.67 125.88 54587.70 88888.00 2015-11-10 05:51:34.000 314 12450.62 125.88 54587.68 88888.00 2015-11-10 05:51:34.125 314 12450.70 125.92 54587.68 88888.00 2015-11-10 05:51:34.250 314 12450.70 125.88 54587.68 88888.00 2015-11-10 05:51:34.375 314 12450.70 125.88 54587.68 88888.00 2015-11-10 05:51:34.500 314 12450.70 125.88 54587.68 88888.00 2015-11-10 05:51:34.625 314 12450.65 125.88 54587.70 88888.00 2015-11-10 05:51:34.750 314 12450.62 125.88 54587.68 88888.00 2015-11-10 05:51:34.875 314 12450.67 125.85 54587.70 88888.00 2015-11-10 05:51:35.000 314 12450.73 125.90 54587.68 88888.00 2015-11-10 05:51:35.125 314 12450.67 125.90 54587.68 88888.00 2015-11-10 05:51:35.250 314 12450.62 125.88 54587.70 88888.00 2015-11-10 05:51:35.375 314 12450.70 125.88 54587.68 88888.00 2015-11-10 05:51:35.500 314 12450.67 125.85 54587.70 88888.00 2015-11-10 05:51:35.625 314 12450.65 125.85 54587.68 88888.00 2015-11-10 05:51:35.750 314 12450.62 125.78 54587.68 88888.00 2015-11-10 05:51:35.875 314 12450.60 125.75 54587.65 88888.00 2015-11-10 05:51:36.000 314 12450.65 125.78 54587.65 88888.00 2015-11-10 05:51:36.125 314 12450.62 125.75 54587.70 88888.00 2015-11-10 05:51:36.250 314 12450.62 125.72 54587.72 88888.00 2015-11-10 05:51:36.375 314 12450.67 125.72 54587.70 88888.00 2015-11-10 05:51:36.500 314 12450.65 125.75 54587.70 88888.00 2015-11-10 05:51:36.625 314 12450.58 125.75 54587.70 88888.00 2015-11-10 05:51:36.750 314 12450.62 125.72 54587.68 88888.00 2015-11-10 05:51:36.875 314 12450.62 125.72 54587.65 88888.00 2015-11-10 05:51:37.000 314 12450.67 125.70 54587.65 88888.00 2015-11-10 05:51:37.125 314 12450.67 125.72 54587.68 88888.00 2015-11-10 05:51:37.250 314 12450.60 125.72 54587.72 88888.00 2015-11-10 05:51:37.375 314 12450.58 125.72 54587.70 88888.00 2015-11-10 05:51:37.500 314 12450.58 125.72 54587.70 88888.00 2015-11-10 05:51:37.625 314 12450.58 125.72 54587.72 88888.00 2015-11-10 05:51:37.750 314 12450.60 125.70 54587.72 88888.00 2015-11-10 05:51:37.875 314 12450.58 125.67 54587.72 88888.00 2015-11-10 05:51:38.000 314 12450.50 125.67 54587.70 88888.00 2015-11-10 05:51:38.125 314 12450.45 125.65 54587.72 88888.00 2015-11-10 05:51:38.250 314 12450.40 125.65 54587.72 88888.00 2015-11-10 05:51:38.375 314 12450.48 125.65 54587.70 88888.00 2015-11-10 05:51:38.500 314 12450.45 125.65 54587.70 88888.00 2015-11-10 05:51:38.625 314 12450.45 125.65 54587.70 88888.00 2015-11-10 05:51:38.750 314 12450.48 125.62 54587.70 88888.00 2015-11-10 05:51:38.875 314 12450.50 125.62 54587.72 88888.00 2015-11-10 05:51:39.000 314 12450.48 125.60 54587.72 88888.00 2015-11-10 05:51:39.125 314 12450.45 125.65 54587.72 88888.00 2015-11-10 05:51:39.250 314 12450.38 125.65 54587.75 88888.00 2015-11-10 05:51:39.375 314 12450.38 125.58 54587.70 88888.00 2015-11-10 05:51:39.500 314 12450.42 125.55 54587.70 88888.00 2015-11-10 05:51:39.625 314 12450.45 125.53 54587.70 88888.00 2015-11-10 05:51:39.750 314 12450.50 125.55 54587.70 88888.00 2015-11-10 05:51:39.875 314 12450.40 125.58 54587.72 88888.00 2015-11-10 05:51:40.000 314 12450.40 125.58 54587.72 88888.00 2015-11-10 05:51:40.125 314 12450.40 125.55 54587.70 88888.00 2015-11-10 05:51:40.250 314 12450.38 125.53 54587.70 88888.00 2015-11-10 05:51:40.375 314 12450.40 125.55 54587.70 88888.00 2015-11-10 05:51:40.500 314 12450.33 125.55 54587.72 88888.00 2015-11-10 05:51:40.625 314 12450.33 125.58 54587.72 88888.00 2015-11-10 05:51:40.750 314 12450.35 125.53 54587.75 88888.00 2015-11-10 05:51:40.875 314 12450.35 125.50 54587.72 88888.00 2015-11-10 05:51:41.000 314 12450.33 125.47 54587.75 88888.00 2015-11-10 05:51:41.125 314 12450.35 125.47 54587.75 88888.00 2015-11-10 05:51:41.250 314 12450.33 125.45 54587.78 88888.00 2015-11-10 05:51:41.375 314 12450.40 125.47 54587.78 88888.00 2015-11-10 05:51:41.500 314 12450.38 125.45 54587.75 88888.00 2015-11-10 05:51:41.625 314 12450.30 125.45 54587.72 88888.00 2015-11-10 05:51:41.750 314 12450.27 125.47 54587.72 88888.00 2015-11-10 05:51:41.875 314 12450.33 125.50 54587.72 88888.00 2015-11-10 05:51:42.000 314 12450.38 125.45 54587.75 88888.00 2015-11-10 05:51:42.125 314 12450.35 125.42 54587.75 88888.00 2015-11-10 05:51:42.250 314 12450.35 125.40 54587.72 88888.00 2015-11-10 05:51:42.375 314 12450.30 125.42 54587.72 88888.00 2015-11-10 05:51:42.500 314 12450.25 125.45 54587.75 88888.00 2015-11-10 05:51:42.625 314 12450.30 125.47 54587.75 88888.00 2015-11-10 05:51:42.750 314 12450.35 125.50 54587.75 88888.00 2015-11-10 05:51:42.875 314 12450.35 125.47 54587.75 88888.00 2015-11-10 05:51:43.000 314 12450.30 125.38 54587.72 88888.00 2015-11-10 05:51:43.125 314 12450.33 125.38 54587.75 88888.00 2015-11-10 05:51:43.250 314 12450.33 125.38 54587.78 88888.00 2015-11-10 05:51:43.375 314 12450.38 125.40 54587.78 88888.00 2015-11-10 05:51:43.500 314 12450.30 125.40 54587.75 88888.00 2015-11-10 05:51:43.625 314 12450.23 125.35 54587.78 88888.00 2015-11-10 05:51:43.750 314 12450.23 125.38 54587.75 88888.00 2015-11-10 05:51:43.875 314 12450.23 125.38 54587.75 88888.00 2015-11-10 05:51:44.000 314 12450.20 125.35 54587.72 88888.00 2015-11-10 05:51:44.125 314 12450.27 125.33 54587.75 88888.00 2015-11-10 05:51:44.250 314 12450.27 125.35 54587.78 88888.00 2015-11-10 05:51:44.375 314 12450.30 125.35 54587.80 88888.00 2015-11-10 05:51:44.500 314 12450.23 125.30 54587.78 88888.00 2015-11-10 05:51:44.625 314 12450.17 125.30 54587.75 88888.00 2015-11-10 05:51:44.750 314 12450.20 125.33 54587.78 88888.00 2015-11-10 05:51:44.875 314 12450.20 125.30 54587.78 88888.00 2015-11-10 05:51:45.000 314 12450.27 125.28 54587.75 88888.00 2015-11-10 05:51:45.125 314 12450.27 125.25 54587.78 88888.00 2015-11-10 05:51:45.250 314 12450.23 125.28 54587.80 88888.00 2015-11-10 05:51:45.375 314 12450.17 125.28 54587.78 88888.00 2015-11-10 05:51:45.500 314 12450.15 125.30 54587.78 88888.00 2015-11-10 05:51:45.625 314 12450.12 125.28 54587.78 88888.00 2015-11-10 05:51:45.750 314 12450.17 125.28 54587.78 88888.00 2015-11-10 05:51:45.875 314 12450.17 125.28 54587.78 88888.00 2015-11-10 05:51:46.000 314 12450.17 125.25 54587.78 88888.00 2015-11-10 05:51:46.125 314 12450.20 125.25 54587.80 88888.00 2015-11-10 05:51:46.250 314 12450.15 125.25 54587.80 88888.00 2015-11-10 05:51:46.375 314 12450.15 125.25 54587.78 88888.00 2015-11-10 05:51:46.500 314 12450.12 125.25 54587.78 88888.00 2015-11-10 05:51:46.625 314 12450.17 125.22 54587.78 88888.00 2015-11-10 05:51:46.750 314 12450.17 125.25 54587.78 88888.00 2015-11-10 05:51:46.875 314 12450.17 125.25 54587.78 88888.00 2015-11-10 05:51:47.000 314 12450.17 125.20 54587.75 88888.00 2015-11-10 05:51:47.125 314 12450.20 125.20 54587.75 88888.00 2015-11-10 05:51:47.250 314 12450.12 125.17 54587.75 88888.00 2015-11-10 05:51:47.375 314 12450.10 125.20 54587.78 88888.00 2015-11-10 05:51:47.500 314 12450.12 125.22 54587.80 88888.00 2015-11-10 05:51:47.625 314 12450.15 125.20 54587.78 88888.00 2015-11-10 05:51:47.750 314 12450.08 125.22 54587.78 88888.00 2015-11-10 05:51:47.875 314 12450.02 125.25 54587.80 88888.00 2015-11-10 05:51:48.000 314 12450.00 125.17 54587.78 88888.00 2015-11-10 05:51:48.125 314 12450.08 125.17 54587.78 88888.00 2015-11-10 05:51:48.250 314 12450.12 125.17 54587.78 88888.00 2015-11-10 05:51:48.375 314 12450.23 125.15 54587.75 88888.00 2015-11-10 05:51:48.500 314 12450.17 125.15 54587.75 88888.00 2015-11-10 05:51:48.625 314 12450.08 125.17 54587.80 88888.00 2015-11-10 05:51:48.750 314 12450.02 125.17 54587.80 88888.00 2015-11-10 05:51:48.875 314 12450.10 125.17 54587.78 88888.00 2015-11-10 05:51:49.000 314 12450.17 125.12 54587.75 88888.00 2015-11-10 05:51:49.125 314 12450.23 125.10 54587.72 88888.00 2015-11-10 05:51:49.250 314 12450.20 125.08 54587.75 88888.00 2015-11-10 05:51:49.375 314 12450.23 125.10 54587.75 88888.00 2015-11-10 05:51:49.500 314 12450.23 125.12 54587.72 88888.00 2015-11-10 05:51:49.625 314 12450.20 125.12 54587.75 88888.00 2015-11-10 05:51:49.750 314 12450.17 125.12 54587.78 88888.00 2015-11-10 05:51:49.875 314 12450.23 125.15 54587.78 88888.00 2015-11-10 05:51:50.000 314 12450.27 125.15 54587.78 88888.00 2015-11-10 05:51:50.125 314 12450.23 125.15 54587.75 88888.00 2015-11-10 05:51:50.250 314 12450.10 125.12 54587.75 88888.00 2015-11-10 05:51:50.375 314 12450.15 125.10 54587.75 88888.00 2015-11-10 05:51:50.500 314 12450.23 125.10 54587.72 88888.00 2015-11-10 05:51:50.625 314 12450.23 125.08 54587.72 88888.00 2015-11-10 05:51:50.750 314 12450.17 125.08 54587.72 88888.00 2015-11-10 05:51:50.875 314 12450.10 125.08 54587.75 88888.00 2015-11-10 05:51:51.000 314 12450.10 125.08 54587.72 88888.00 2015-11-10 05:51:51.125 314 12450.08 125.10 54587.72 88888.00 2015-11-10 05:51:51.250 314 12450.10 125.10 54587.78 88888.00 2015-11-10 05:51:51.375 314 12450.17 125.10 54587.72 88888.00 2015-11-10 05:51:51.500 314 12450.17 125.08 54587.75 88888.00 2015-11-10 05:51:51.625 314 12450.15 125.05 54587.75 88888.00 2015-11-10 05:51:51.750 314 12450.12 125.12 54587.75 88888.00 2015-11-10 05:51:51.875 314 12450.15 125.17 54587.75 88888.00 2015-11-10 05:51:52.000 314 12450.23 125.15 54587.75 88888.00 2015-11-10 05:51:52.125 314 12450.20 125.10 54587.72 88888.00 2015-11-10 05:51:52.250 314 12450.15 125.12 54587.75 88888.00 2015-11-10 05:51:52.375 314 12450.15 125.10 54587.72 88888.00 2015-11-10 05:51:52.500 314 12450.12 125.10 54587.75 88888.00 2015-11-10 05:51:52.625 314 12450.10 125.08 54587.72 88888.00 2015-11-10 05:51:52.750 314 12450.15 125.08 54587.72 88888.00 2015-11-10 05:51:52.875 314 12450.15 125.08 54587.70 88888.00 2015-11-10 05:51:53.000 314 12450.15 125.08 54587.70 88888.00 2015-11-10 05:51:53.125 314 12450.20 125.05 54587.72 88888.00 2015-11-10 05:51:53.250 314 12450.17 125.03 54587.72 88888.00 2015-11-10 05:51:53.375 314 12450.20 125.00 54587.72 88888.00 2015-11-10 05:51:53.500 314 12450.23 124.97 54587.72 88888.00 2015-11-10 05:51:53.625 314 12450.17 124.97 54587.70 88888.00 2015-11-10 05:51:53.750 314 12450.17 124.97 54587.72 88888.00 2015-11-10 05:51:53.875 314 12450.17 124.97 54587.72 88888.00 2015-11-10 05:51:54.000 314 12450.25 124.97 54587.72 88888.00 2015-11-10 05:51:54.125 314 12450.27 124.97 54587.72 88888.00 2015-11-10 05:51:54.250 314 12450.23 124.97 54587.70 88888.00 2015-11-10 05:51:54.375 314 12450.27 124.97 54587.68 88888.00 2015-11-10 05:51:54.500 314 12450.35 124.95 54587.68 88888.00 2015-11-10 05:51:54.625 314 12450.38 124.95 54587.70 88888.00 2015-11-10 05:51:54.750 314 12450.35 124.95 54587.70 88888.00 2015-11-10 05:51:54.875 314 12450.35 124.92 54587.70 88888.00 2015-11-10 05:51:55.000 314 12450.30 124.95 54587.68 88888.00 2015-11-10 05:51:55.125 314 12450.25 124.95 54587.70 88888.00 2015-11-10 05:51:55.250 314 12450.27 124.95 54587.70 88888.00 2015-11-10 05:51:55.375 314 12450.35 124.97 54587.70 88888.00 2015-11-10 05:51:55.500 314 12450.35 124.97 54587.72 88888.00 2015-11-10 05:51:55.625 314 12450.30 124.95 54587.70 88888.00 2015-11-10 05:51:55.750 314 12450.23 124.97 54587.72 88888.00 2015-11-10 05:51:55.875 314 12450.25 124.95 54587.70 88888.00 2015-11-10 05:51:56.000 314 12450.30 124.95 54587.70 88888.00 2015-11-10 05:51:56.125 314 12450.33 124.95 54587.68 88888.00 2015-11-10 05:51:56.250 314 12450.30 124.97 54587.70 88888.00 2015-11-10 05:51:56.375 314 12450.38 125.00 54587.70 88888.00 2015-11-10 05:51:56.500 314 12450.35 124.97 54587.70 88888.00 2015-11-10 05:51:56.625 314 12450.35 125.00 54587.70 88888.00 2015-11-10 05:51:56.750 314 12450.40 125.00 54587.70 88888.00 2015-11-10 05:51:56.875 314 12450.38 125.00 54587.70 88888.00 2015-11-10 05:51:57.000 314 12450.35 124.95 54587.65 88888.00 2015-11-10 05:51:57.125 314 12450.40 124.95 54587.68 88888.00 2015-11-10 05:51:57.250 314 12450.33 124.97 54587.70 88888.00 2015-11-10 05:51:57.375 314 12450.35 124.97 54587.70 88888.00 2015-11-10 05:51:57.500 314 12450.40 124.97 54587.68 88888.00 2015-11-10 05:51:57.625 314 12450.48 124.95 54587.65 88888.00 2015-11-10 05:51:57.750 314 12450.42 124.95 54587.65 88888.00 2015-11-10 05:51:57.875 314 12450.48 124.95 54587.68 88888.00 2015-11-10 05:51:58.000 314 12450.50 124.97 54587.65 88888.00 2015-11-10 05:51:58.125 314 12450.50 124.95 54587.68 88888.00 2015-11-10 05:51:58.250 314 12450.48 124.90 54587.68 88888.00 2015-11-10 05:51:58.375 314 12450.50 124.90 54587.68 88888.00 2015-11-10 05:51:58.500 314 12450.55 124.88 54587.65 88888.00 2015-11-10 05:51:58.625 314 12450.55 124.88 54587.65 88888.00 2015-11-10 05:51:58.750 314 12450.50 124.88 54587.65 88888.00 2015-11-10 05:51:58.875 314 12450.42 124.85 54587.68 88888.00 2015-11-10 05:51:59.000 314 12450.42 124.88 54587.65 88888.00 2015-11-10 05:51:59.125 314 12450.50 124.90 54587.65 88888.00 2015-11-10 05:51:59.250 314 12450.48 124.88 54587.65 88888.00 2015-11-10 05:51:59.375 314 12450.45 124.85 54587.65 88888.00 2015-11-10 05:51:59.500 314 12450.42 124.83 54587.65 88888.00 2015-11-10 05:51:59.625 314 12450.45 124.83 54587.68 88888.00 2015-11-10 05:51:59.750 314 12450.45 124.85 54587.65 88888.00 2015-11-10 05:51:59.875 314 12450.50 124.85 54587.65 88888.00 2015-11-10 05:52:00.000 314 12450.58 124.85 54587.62 88888.00 2015-11-10 05:52:00.125 314 12450.60 124.88 54587.62 88888.00 2015-11-10 05:52:00.250 314 12450.62 124.88 54587.65 88888.00 2015-11-10 05:52:00.375 314 12450.60 124.85 54587.65 88888.00 2015-11-10 05:52:00.500 314 12450.60 124.88 54587.65 88888.00 2015-11-10 05:52:00.625 314 12450.65 124.88 54587.65 88888.00 2015-11-10 05:52:00.750 314 12450.70 124.88 54587.65 88888.00 2015-11-10 05:52:00.875 314 12450.62 124.85 54587.62 88888.00 2015-11-10 05:52:01.000 314 12450.60 124.83 54587.62 88888.00 2015-11-10 05:52:01.125 314 12450.60 124.85 54587.65 88888.00 2015-11-10 05:52:01.250 314 12450.58 124.83 54587.65 88888.00 2015-11-10 05:52:01.375 314 12450.62 124.85 54587.62 88888.00 2015-11-10 05:52:01.500 314 12450.70 124.85 54587.65 88888.00 2015-11-10 05:52:01.625 314 12450.70 124.83 54587.62 88888.00 2015-11-10 05:52:01.750 314 12450.67 124.83 54587.62 88888.00 2015-11-10 05:52:01.875 314 12450.70 124.80 54587.62 88888.00 2015-11-10 05:52:02.000 314 12450.62 124.80 54587.62 88888.00 2015-11-10 05:52:02.125 314 12450.65 124.80 54587.60 88888.00 2015-11-10 05:52:02.250 314 12450.70 124.80 54587.62 88888.00 2015-11-10 05:52:02.375 314 12450.70 124.83 54587.65 88888.00 2015-11-10 05:52:02.500 314 12450.73 124.80 54587.62 88888.00 2015-11-10 05:52:02.625 314 12450.70 124.78 54587.62 88888.00 2015-11-10 05:52:02.750 314 12450.70 124.80 54587.60 88888.00 2015-11-10 05:52:02.875 314 12450.75 124.80 54587.62 88888.00 2015-11-10 05:52:03.000 314 12450.80 124.78 54587.60 88888.00 2015-11-10 05:52:03.125 314 12450.85 124.78 54587.60 88888.00 2015-11-10 05:52:03.250 314 12450.85 124.75 54587.65 88888.00 2015-11-10 05:52:03.375 314 12450.80 124.75 54587.65 88888.00 2015-11-10 05:52:03.500 314 12450.77 124.72 54587.62 88888.00 2015-11-10 05:52:03.625 314 12450.88 124.72 54587.65 88888.00 2015-11-10 05:52:03.750 314 12450.98 124.78 54587.62 88888.00 2015-11-10 05:52:03.875 314 12451.02 124.75 54587.62 88888.00 2015-11-10 05:52:04.000 314 12451.05 124.75 54587.62 88888.00 2015-11-10 05:52:04.125 314 12451.02 124.72 54587.65 88888.00 2015-11-10 05:52:04.250 314 12450.90 124.65 54587.65 88888.00 2015-11-10 05:52:04.375 314 12450.92 124.67 54587.68 88888.00 2015-11-10 05:52:04.500 314 12451.00 124.70 54587.65 88888.00 2015-11-10 05:52:04.625 314 12451.00 124.70 54587.60 88888.00 2015-11-10 05:52:04.750 314 12450.98 124.70 54587.60 88888.00 2015-11-10 05:52:04.875 314 12450.98 124.67 54587.60 88888.00 2015-11-10 05:52:05.000 314 12451.00 124.67 54587.62 88888.00 2015-11-10 05:52:05.125 314 12451.00 124.67 54587.60 88888.00 2015-11-10 05:52:05.250 314 12451.00 124.67 54587.62 88888.00 2015-11-10 05:52:05.375 314 12451.10 124.70 54587.62 88888.00 2015-11-10 05:52:05.500 314 12451.12 124.67 54587.60 88888.00 2015-11-10 05:52:05.625 314 12451.08 124.62 54587.60 88888.00 2015-11-10 05:52:05.750 314 12451.08 124.65 54587.57 88888.00 2015-11-10 05:52:05.875 314 12451.10 124.65 54587.60 88888.00 2015-11-10 05:52:06.000 314 12451.15 124.62 54587.62 88888.00 2015-11-10 05:52:06.125 314 12451.17 124.65 54587.62 88888.00 2015-11-10 05:52:06.250 314 12451.10 124.65 54587.60 88888.00 2015-11-10 05:52:06.375 314 12451.12 124.67 54587.57 88888.00 2015-11-10 05:52:06.500 314 12451.12 124.62 54587.57 88888.00 2015-11-10 05:52:06.625 314 12451.12 124.60 54587.60 88888.00 2015-11-10 05:52:06.750 314 12451.17 124.60 54587.62 88888.00 2015-11-10 05:52:06.875 314 12451.23 124.60 54587.60 88888.00 2015-11-10 05:52:07.000 314 12451.20 124.55 54587.60 88888.00 2015-11-10 05:52:07.125 314 12451.15 124.53 54587.62 88888.00 2015-11-10 05:52:07.250 314 12451.12 124.53 54587.65 88888.00 2015-11-10 05:52:07.375 314 12451.15 124.53 54587.65 88888.00 2015-11-10 05:52:07.500 314 12451.20 124.50 54587.62 88888.00 2015-11-10 05:52:07.625 314 12451.23 124.53 54587.62 88888.00 2015-11-10 05:52:07.750 314 12451.23 124.58 54587.62 88888.00 2015-11-10 05:52:07.875 314 12451.23 124.55 54587.62 88888.00 2015-11-10 05:52:08.000 314 12451.27 124.50 54587.60 88888.00 2015-11-10 05:52:08.125 314 12451.27 124.50 54587.65 88888.00 2015-11-10 05:52:08.250 314 12451.25 124.50 54587.62 88888.00 2015-11-10 05:52:08.375 314 12451.25 124.53 54587.60 88888.00 2015-11-10 05:52:08.500 314 12451.30 124.47 54587.60 88888.00 2015-11-10 05:52:08.625 314 12451.25 124.47 54587.57 88888.00 2015-11-10 05:52:08.750 314 12451.25 124.45 54587.60 88888.00 2015-11-10 05:52:08.875 314 12451.30 124.45 54587.60 88888.00 2015-11-10 05:52:09.000 314 12451.38 124.50 54587.60 88888.00 2015-11-10 05:52:09.125 314 12451.42 124.53 54587.60 88888.00 2015-11-10 05:52:09.250 314 12451.45 124.53 54587.60 88888.00 2015-11-10 05:52:09.375 314 12451.52 124.53 54587.57 88888.00 2015-11-10 05:52:09.500 314 12451.52 124.53 54587.57 88888.00 2015-11-10 05:52:09.625 314 12451.48 124.53 54587.57 88888.00 2015-11-10 05:52:09.750 314 12451.45 124.50 54587.57 88888.00 2015-11-10 05:52:09.875 314 12451.45 124.45 54587.57 88888.00 2015-11-10 05:52:10.000 314 12451.52 124.50 54587.55 88888.00 2015-11-10 05:52:10.125 314 12451.52 124.55 54587.57 88888.00 2015-11-10 05:52:10.250 314 12451.52 124.50 54587.60 88888.00 2015-11-10 05:52:10.375 314 12451.55 124.50 54587.57 88888.00 2015-11-10 05:52:10.500 314 12451.52 124.45 54587.60 88888.00 2015-11-10 05:52:10.625 314 12451.58 124.42 54587.57 88888.00 2015-11-10 05:52:10.750 314 12451.65 124.47 54587.60 88888.00 2015-11-10 05:52:10.875 314 12451.60 124.45 54587.60 88888.00 2015-11-10 05:52:11.000 314 12451.58 124.45 54587.55 88888.00 2015-11-10 05:52:11.125 314 12451.58 124.45 54587.60 88888.00 2015-11-10 05:52:11.250 314 12451.60 124.45 54587.62 88888.00 2015-11-10 05:52:11.375 314 12451.70 124.47 54587.62 88888.00 2015-11-10 05:52:11.500 314 12451.67 124.42 54587.57 88888.00 2015-11-10 05:52:11.625 314 12451.67 124.40 54587.60 88888.00 2015-11-10 05:52:11.750 314 12451.67 124.40 54587.60 88888.00 2015-11-10 05:52:11.875 314 12451.70 124.45 54587.60 88888.00 2015-11-10 05:52:12.000 314 12451.73 124.42 54587.60 88888.00 2015-11-10 05:52:12.125 314 12451.73 124.45 54587.57 88888.00 2015-11-10 05:52:12.250 314 12451.73 124.38 54587.55 88888.00 2015-11-10 05:52:12.375 314 12451.77 124.40 54587.55 88888.00 2015-11-10 05:52:12.500 314 12451.77 124.35 54587.60 88888.00 2015-11-10 05:52:12.625 314 12451.80 124.35 54587.62 88888.00 2015-11-10 05:52:12.750 314 12451.83 124.38 54587.60 88888.00 2015-11-10 05:52:12.875 314 12451.90 124.38 54587.60 88888.00 2015-11-10 05:52:13.000 314 12451.95 124.38 54587.57 88888.00 2015-11-10 05:52:13.125 314 12451.92 124.40 54587.60 88888.00 2015-11-10 05:52:13.250 314 12451.90 124.42 54587.60 88888.00 2015-11-10 05:52:13.375 314 12451.92 124.40 54587.55 88888.00 2015-11-10 05:52:13.500 314 12451.98 124.38 54587.57 88888.00 2015-11-10 05:52:13.625 314 12452.05 124.40 54587.55 88888.00 2015-11-10 05:52:13.750 314 12452.05 124.40 54587.57 88888.00 2015-11-10 05:52:13.875 314 12452.05 124.42 54587.57 88888.00 2015-11-10 05:52:14.000 314 12452.02 124.42 54587.57 88888.00 2015-11-10 05:52:14.125 314 12451.98 124.40 54587.57 88888.00 2015-11-10 05:52:14.250 314 12451.98 124.38 54587.55 88888.00 2015-11-10 05:52:14.375 314 12452.05 124.38 54587.55 88888.00 2015-11-10 05:52:14.500 314 12452.10 124.38 54587.55 88888.00 2015-11-10 05:52:14.625 314 12452.08 124.38 54587.55 88888.00 2015-11-10 05:52:14.750 314 12452.05 124.38 54587.55 88888.00 2015-11-10 05:52:14.875 314 12452.02 124.33 54587.57 88888.00 2015-11-10 05:52:15.000 314 12452.05 124.35 54587.55 88888.00 2015-11-10 05:52:15.125 314 12452.08 124.33 54587.57 88888.00 2015-11-10 05:52:15.250 314 12452.12 124.35 54587.57 88888.00 2015-11-10 05:52:15.375 314 12452.17 124.38 54587.60 88888.00 2015-11-10 05:52:15.500 314 12452.17 124.38 54587.60 88888.00 2015-11-10 05:52:15.625 314 12452.20 124.35 54587.60 88888.00 2015-11-10 05:52:15.750 314 12452.20 124.33 54587.57 88888.00 2015-11-10 05:52:15.875 314 12452.17 124.33 54587.60 88888.00 2015-11-10 05:52:16.000 314 12452.20 124.30 54587.57 88888.00 2015-11-10 05:52:16.125 314 12452.25 124.28 54587.57 88888.00 2015-11-10 05:52:16.250 314 12452.27 124.30 54587.57 88888.00 2015-11-10 05:52:16.375 314 12452.33 124.33 54587.60 88888.00 2015-11-10 05:52:16.500 314 12452.33 124.33 54587.60 88888.00 2015-11-10 05:52:16.625 314 12452.27 124.35 54587.57 88888.00 2015-11-10 05:52:16.750 314 12452.25 124.30 54587.57 88888.00 2015-11-10 05:52:16.875 314 12452.25 124.28 54587.60 88888.00 2015-11-10 05:52:17.000 314 12452.27 124.25 54587.57 88888.00 2015-11-10 05:52:17.125 314 12452.27 124.28 54587.60 88888.00 2015-11-10 05:52:17.250 314 12452.30 124.25 54587.60 88888.00 2015-11-10 05:52:17.375 314 12452.30 124.28 54587.60 88888.00 2015-11-10 05:52:17.500 314 12452.35 124.30 54587.60 88888.00 2015-11-10 05:52:17.625 314 12452.30 124.33 54587.62 88888.00 2015-11-10 05:52:17.750 314 12452.30 124.30 54587.62 88888.00 2015-11-10 05:52:17.875 314 12452.35 124.28 54587.60 88888.00 2015-11-10 05:52:18.000 314 12452.35 124.28 54587.62 88888.00 2015-11-10 05:52:18.125 314 12452.33 124.30 54587.62 88888.00 2015-11-10 05:52:18.250 314 12452.33 124.22 54587.68 88888.00 2015-11-10 05:52:18.375 314 12452.40 124.22 54587.68 88888.00 2015-11-10 05:52:18.500 314 12452.42 124.22 54587.68 88888.00 2015-11-10 05:52:18.625 314 12452.40 124.20 54587.62 88888.00 2015-11-10 05:52:18.750 314 12452.38 124.22 54587.60 88888.00 2015-11-10 05:52:18.875 314 12452.38 124.22 54587.62 88888.00 2015-11-10 05:52:19.000 314 12452.38 124.22 54587.62 88888.00 2015-11-10 05:52:19.125 314 12452.38 124.22 54587.68 88888.00 2015-11-10 05:52:19.250 314 12452.33 124.20 54587.68 88888.00 2015-11-10 05:52:19.375 314 12452.33 124.25 54587.68 88888.00 2015-11-10 05:52:19.500 314 12452.33 124.22 54587.65 88888.00 2015-11-10 05:52:19.625 314 12452.38 124.22 54587.65 88888.00 2015-11-10 05:52:19.750 314 12452.35 124.22 54587.68 88888.00 2015-11-10 05:52:19.875 314 12452.38 124.20 54587.68 88888.00 2015-11-10 05:52:20.000 314 12452.35 124.20 54587.68 88888.00 2015-11-10 05:52:20.125 314 12452.40 124.17 54587.70 88888.00 2015-11-10 05:52:20.250 314 12452.40 124.12 54587.72 88888.00 2015-11-10 05:52:20.375 314 12452.48 124.10 54587.75 88888.00 2015-11-10 05:52:20.500 314 12452.50 124.10 54587.70 88888.00 2015-11-10 05:52:20.625 314 12452.48 124.10 54587.68 88888.00 2015-11-10 05:52:20.750 314 12452.45 124.10 54587.70 88888.00 2015-11-10 05:52:20.875 314 12452.48 124.10 54587.70 88888.00 2015-11-10 05:52:21.000 314 12452.45 124.08 54587.70 88888.00 2015-11-10 05:52:21.125 314 12452.40 124.08 54587.70 88888.00 2015-11-10 05:52:21.250 314 12452.38 124.05 54587.70 88888.00 2015-11-10 05:52:21.375 314 12452.45 124.05 54587.70 88888.00 2015-11-10 05:52:21.500 314 12452.48 124.08 54587.72 88888.00 2015-11-10 05:52:21.625 314 12452.50 124.08 54587.72 88888.00 2015-11-10 05:52:21.750 314 12452.50 124.08 54587.72 88888.00 2015-11-10 05:52:21.875 314 12452.55 124.08 54587.72 88888.00 2015-11-10 05:52:22.000 314 12452.48 124.05 54587.75 88888.00 2015-11-10 05:52:22.125 314 12452.45 124.03 54587.75 88888.00 2015-11-10 05:52:22.250 314 12452.40 124.00 54587.78 88888.00 2015-11-10 05:52:22.375 314 12452.48 124.00 54587.78 88888.00 2015-11-10 05:52:22.500 314 12452.48 124.00 54587.75 88888.00 2015-11-10 05:52:22.625 314 12452.55 124.00 54587.72 88888.00 2015-11-10 05:52:22.750 314 12452.58 124.00 54587.75 88888.00 2015-11-10 05:52:22.875 314 12452.50 124.00 54587.75 88888.00 2015-11-10 05:52:23.000 314 12452.50 123.97 54587.75 88888.00 2015-11-10 05:52:23.125 314 12452.52 123.97 54587.78 88888.00 2015-11-10 05:52:23.250 314 12452.48 123.92 54587.78 88888.00 2015-11-10 05:52:23.375 314 12452.52 123.90 54587.75 88888.00 2015-11-10 05:52:23.500 314 12452.48 123.90 54587.75 88888.00 2015-11-10 05:52:23.625 314 12452.40 123.90 54587.75 88888.00 2015-11-10 05:52:23.750 314 12452.42 123.88 54587.75 88888.00 2015-11-10 05:52:23.875 314 12452.50 123.83 54587.78 88888.00 2015-11-10 05:52:24.000 314 12452.52 123.83 54587.75 88888.00 2015-11-10 05:52:24.125 314 12452.50 123.85 54587.78 88888.00 2015-11-10 05:52:24.250 314 12452.48 123.83 54587.78 88888.00 2015-11-10 05:52:24.375 314 12452.48 123.85 54587.78 88888.00 2015-11-10 05:52:24.500 314 12452.52 123.80 54587.78 88888.00 2015-11-10 05:52:24.625 314 12452.50 123.80 54587.78 88888.00 2015-11-10 05:52:24.750 314 12452.45 123.83 54587.78 88888.00 2015-11-10 05:52:24.875 314 12452.45 123.80 54587.78 88888.00 2015-11-10 05:52:25.000 314 12452.50 123.83 54587.78 88888.00 2015-11-10 05:52:25.125 314 12452.48 123.85 54587.80 88888.00 2015-11-10 05:52:25.250 314 12452.48 123.83 54587.82 88888.00 2015-11-10 05:52:25.375 314 12452.45 123.78 54587.78 88888.00 2015-11-10 05:52:25.500 314 12452.50 123.72 54587.78 88888.00 2015-11-10 05:52:25.625 314 12452.50 123.78 54587.80 88888.00 2015-11-10 05:52:25.750 314 12452.42 123.75 54587.80 88888.00 2015-11-10 05:52:25.875 314 12452.35 123.75 54587.80 88888.00 2015-11-10 05:52:26.000 314 12452.45 123.70 54587.82 88888.00 2015-11-10 05:52:26.125 314 12452.52 123.70 54587.85 88888.00 2015-11-10 05:52:26.250 314 12452.52 123.67 54587.85 88888.00 2015-11-10 05:52:26.375 314 12452.48 123.70 54587.88 88888.00 2015-11-10 05:52:26.500 314 12452.45 123.72 54587.85 88888.00 2015-11-10 05:52:26.625 314 12452.45 123.70 54587.88 88888.00 2015-11-10 05:52:26.750 314 12452.42 123.72 54587.85 88888.00 2015-11-10 05:52:26.875 314 12452.42 123.70 54587.88 88888.00 2015-11-10 05:52:27.000 314 12452.42 123.65 54587.85 88888.00 2015-11-10 05:52:27.125 314 12452.42 123.65 54587.85 88888.00 2015-11-10 05:52:27.250 314 12452.33 123.65 54587.85 88888.00 2015-11-10 05:52:27.375 314 12452.42 123.70 54587.88 88888.00 2015-11-10 05:52:27.500 314 12452.52 123.65 54587.85 88888.00 2015-11-10 05:52:27.625 314 12452.58 123.62 54587.85 88888.00 2015-11-10 05:52:27.750 314 12452.45 123.60 54587.88 88888.00 2015-11-10 05:52:27.875 314 12452.40 123.60 54587.88 88888.00 2015-11-10 05:52:28.000 314 12452.40 123.60 54587.90 88888.00 2015-11-10 05:52:28.125 314 12452.45 123.60 54587.90 88888.00 2015-11-10 05:52:28.250 314 12452.50 123.60 54587.88 88888.00 2015-11-10 05:52:28.375 314 12452.50 123.62 54587.88 88888.00 2015-11-10 05:52:28.500 314 12452.45 123.65 54587.85 88888.00 2015-11-10 05:52:28.625 314 12452.48 123.65 54587.88 88888.00 2015-11-10 05:52:28.750 314 12452.50 123.62 54587.90 88888.00 2015-11-10 05:52:28.875 314 12452.58 123.60 54587.90 88888.00 2015-11-10 05:52:29.000 314 12452.58 123.60 54587.88 88888.00 2015-11-10 05:52:29.125 314 12452.58 123.60 54587.90 88888.00 2015-11-10 05:52:29.250 314 12452.52 123.58 54587.90 88888.00 2015-11-10 05:52:29.375 314 12452.58 123.58 54587.88 88888.00 2015-11-10 05:52:29.500 314 12452.58 123.55 54587.88 88888.00 2015-11-10 05:52:29.625 314 12452.60 123.58 54587.90 88888.00 2015-11-10 05:52:29.750 314 12452.65 123.60 54587.93 88888.00 2015-11-10 05:52:29.875 314 12452.58 123.58 54587.90 88888.00 2015-11-10 05:52:30.000 314 12452.58 123.58 54587.90 88888.00 2015-11-10 05:52:30.125 314 12452.60 123.55 54587.85 88888.00 2015-11-10 05:52:30.250 314 12452.55 123.53 54587.88 88888.00 2015-11-10 05:52:30.375 314 12452.58 123.53 54587.88 88888.00 2015-11-10 05:52:30.500 314 12452.62 123.50 54587.90 88888.00 2015-11-10 05:52:30.625 314 12452.58 123.50 54587.90 88888.00 2015-11-10 05:52:30.750 314 12452.50 123.50 54587.88 88888.00 2015-11-10 05:52:30.875 314 12452.50 123.50 54587.88 88888.00 2015-11-10 05:52:31.000 314 12452.58 123.47 54587.88 88888.00 2015-11-10 05:52:31.125 314 12452.60 123.47 54587.90 88888.00 2015-11-10 05:52:31.250 314 12452.55 123.47 54587.90 88888.00 2015-11-10 05:52:31.375 314 12452.50 123.47 54587.88 88888.00 2015-11-10 05:52:31.500 314 12452.55 123.45 54587.88 88888.00 2015-11-10 05:52:31.625 314 12452.58 123.47 54587.93 88888.00 2015-11-10 05:52:31.750 314 12452.62 123.45 54587.95 88888.00 2015-11-10 05:52:31.875 314 12452.52 123.45 54587.93 88888.00 2015-11-10 05:52:32.000 314 12452.55 123.42 54587.90 88888.00 2015-11-10 05:52:32.125 314 12452.62 123.45 54587.93 88888.00 2015-11-10 05:52:32.250 314 12452.65 123.42 54587.93 88888.00 2015-11-10 05:52:32.375 314 12452.70 123.45 54587.93 88888.00 2015-11-10 05:52:32.500 314 12452.62 123.42 54587.93 88888.00 2015-11-10 05:52:32.625 314 12452.60 123.40 54587.93 88888.00 2015-11-10 05:52:32.750 314 12452.60 123.40 54587.95 88888.00 2015-11-10 05:52:32.875 314 12452.60 123.40 54587.95 88888.00 2015-11-10 05:52:33.000 314 12452.60 123.42 54587.93 88888.00 2015-11-10 05:52:33.125 314 12452.60 123.42 54587.95 88888.00 2015-11-10 05:52:33.250 314 12452.62 123.38 54587.95 88888.00 2015-11-10 05:52:33.375 314 12452.62 123.38 54587.95 88888.00 2015-11-10 05:52:33.500 314 12452.60 123.38 54587.93 88888.00 2015-11-10 05:52:33.625 314 12452.62 123.38 54587.97 88888.00 2015-11-10 05:52:33.750 314 12452.65 123.33 54587.97 88888.00 2015-11-10 05:52:33.875 314 12452.62 123.30 54587.95 88888.00 2015-11-10 05:52:34.000 314 12452.65 123.28 54587.93 88888.00 2015-11-10 05:52:34.125 314 12452.65 123.30 54587.93 88888.00 2015-11-10 05:52:34.250 314 12452.58 123.30 54587.95 88888.00 2015-11-10 05:52:34.375 314 12452.52 123.30 54587.95 88888.00 2015-11-10 05:52:34.500 314 12452.58 123.30 54587.95 88888.00 2015-11-10 05:52:34.625 314 12452.62 123.30 54587.95 88888.00 2015-11-10 05:52:34.750 314 12452.65 123.28 54587.95 88888.00 2015-11-10 05:52:34.875 314 12452.62 123.28 54587.97 88888.00 2015-11-10 05:52:35.000 314 12452.60 123.25 54587.97 88888.00 2015-11-10 05:52:35.125 314 12452.60 123.25 54588.00 88888.00 2015-11-10 05:52:35.250 314 12452.55 123.28 54587.97 88888.00 2015-11-10 05:52:35.375 314 12452.60 123.25 54587.97 88888.00 2015-11-10 05:52:35.500 314 12452.62 123.22 54588.00 88888.00 2015-11-10 05:52:35.625 314 12452.55 123.20 54588.00 88888.00 2015-11-10 05:52:35.750 314 12452.52 123.22 54588.00 88888.00 2015-11-10 05:52:35.875 314 12452.50 123.22 54588.00 88888.00 2015-11-10 05:52:36.000 314 12452.45 123.17 54588.00 88888.00 2015-11-10 05:52:36.125 314 12452.45 123.17 54588.00 88888.00 2015-11-10 05:52:36.250 314 12452.42 123.15 54588.03 88888.00 2015-11-10 05:52:36.375 314 12452.48 123.15 54588.03 88888.00 2015-11-10 05:52:36.500 314 12452.48 123.12 54588.03 88888.00 2015-11-10 05:52:36.625 314 12452.50 123.10 54588.03 88888.00 2015-11-10 05:52:36.750 314 12452.55 123.10 54588.00 88888.00 2015-11-10 05:52:36.875 314 12452.60 123.10 54588.03 88888.00 2015-11-10 05:52:37.000 314 12452.55 123.10 54588.00 88888.00 2015-11-10 05:52:37.125 314 12452.55 123.12 54588.03 88888.00 2015-11-10 05:52:37.250 314 12452.55 123.10 54588.00 88888.00 2015-11-10 05:52:37.375 314 12452.55 123.10 54588.03 88888.00 2015-11-10 05:52:37.500 314 12452.52 123.12 54588.05 88888.00 2015-11-10 05:52:37.625 314 12452.55 123.10 54588.03 88888.00 2015-11-10 05:52:37.750 314 12452.60 123.08 54588.03 88888.00 2015-11-10 05:52:37.875 314 12452.60 123.10 54588.03 88888.00 2015-11-10 05:52:38.000 314 12452.62 123.10 54588.05 88888.00 2015-11-10 05:52:38.125 314 12452.62 123.08 54588.05 88888.00 2015-11-10 05:52:38.250 314 12452.50 123.05 54588.03 88888.00 2015-11-10 05:52:38.375 314 12452.48 123.05 54588.03 88888.00 2015-11-10 05:52:38.500 314 12452.42 123.03 54588.03 88888.00 2015-11-10 05:52:38.625 314 12452.48 123.00 54588.03 88888.00 2015-11-10 05:52:38.750 314 12452.45 122.97 54588.03 88888.00 2015-11-10 05:52:38.875 314 12452.52 123.00 54588.05 88888.00 2015-11-10 05:52:39.000 314 12452.55 123.00 54588.03 88888.00 2015-11-10 05:52:39.125 314 12452.52 123.00 54588.05 88888.00 2015-11-10 05:52:39.250 314 12452.52 122.97 54588.03 88888.00 2015-11-10 05:52:39.375 314 12452.52 122.97 54588.03 88888.00 2015-11-10 05:52:39.500 314 12452.50 122.97 54588.03 88888.00 2015-11-10 05:52:39.625 314 12452.50 122.97 54588.05 88888.00 2015-11-10 05:52:39.750 314 12452.55 122.97 54588.05 88888.00 2015-11-10 05:52:39.875 314 12452.52 122.95 54588.05 88888.00 2015-11-10 05:52:40.000 314 12452.52 122.95 54588.03 88888.00 2015-11-10 05:52:40.125 314 12452.55 122.92 54588.07 88888.00 2015-11-10 05:52:40.250 314 12452.52 122.95 54588.05 88888.00 2015-11-10 05:52:40.375 314 12452.55 122.95 54588.05 88888.00 2015-11-10 05:52:40.500 314 12452.62 122.95 54588.05 88888.00 2015-11-10 05:52:40.625 314 12452.55 122.92 54588.07 88888.00 2015-11-10 05:52:40.750 314 12452.50 122.92 54588.10 88888.00 2015-11-10 05:52:40.875 314 12452.50 122.97 54588.10 88888.00 2015-11-10 05:52:41.000 314 12452.52 122.97 54588.05 88888.00 2015-11-10 05:52:41.125 314 12452.52 122.92 54588.05 88888.00 2015-11-10 05:52:41.250 314 12452.52 122.88 54588.05 88888.00 2015-11-10 05:52:41.375 314 12452.50 122.90 54588.05 88888.00 2015-11-10 05:52:41.500 314 12452.52 122.90 54588.10 88888.00 2015-11-10 05:52:41.625 314 12452.55 122.88 54588.07 88888.00 2015-11-10 05:52:41.750 314 12452.52 122.90 54588.07 88888.00 2015-11-10 05:52:41.875 314 12452.42 122.88 54588.07 88888.00 2015-11-10 05:52:42.000 314 12452.45 122.90 54588.07 88888.00 2015-11-10 05:52:42.125 314 12452.45 122.88 54588.07 88888.00 2015-11-10 05:52:42.250 314 12452.45 122.85 54588.10 88888.00 2015-11-10 05:52:42.375 314 12452.50 122.83 54588.10 88888.00 2015-11-10 05:52:42.500 314 12452.50 122.80 54588.10 88888.00 2015-11-10 05:52:42.625 314 12452.50 122.83 54588.10 88888.00 2015-11-10 05:52:42.750 314 12452.50 122.85 54588.10 88888.00 2015-11-10 05:52:42.875 314 12452.52 122.83 54588.12 88888.00 2015-11-10 05:52:43.000 314 12452.55 122.83 54588.07 88888.00 2015-11-10 05:52:43.125 314 12452.55 122.83 54588.05 88888.00 2015-11-10 05:52:43.250 314 12452.50 122.83 54588.05 88888.00 2015-11-10 05:52:43.375 314 12452.58 122.83 54588.07 88888.00 2015-11-10 05:52:43.500 314 12452.62 122.83 54588.07 88888.00 2015-11-10 05:52:43.625 314 12452.58 122.80 54588.10 88888.00 2015-11-10 05:52:43.750 314 12452.52 122.78 54588.12 88888.00 2015-11-10 05:52:43.875 314 12452.50 122.80 54588.10 88888.00 2015-11-10 05:52:44.000 314 12452.52 122.80 54588.10 88888.00 2015-11-10 05:52:44.125 314 12452.45 122.78 54588.12 88888.00 2015-11-10 05:52:44.250 314 12452.50 122.78 54588.10 88888.00 2015-11-10 05:52:44.375 314 12452.55 122.83 54588.12 88888.00 2015-11-10 05:52:44.500 314 12452.52 122.78 54588.10 88888.00 2015-11-10 05:52:44.625 314 12452.45 122.72 54588.10 88888.00 2015-11-10 05:52:44.750 314 12452.45 122.72 54588.10 88888.00 2015-11-10 05:52:44.875 314 12452.45 122.75 54588.07 88888.00 2015-11-10 05:52:45.000 314 12452.48 122.78 54588.07 88888.00 2015-11-10 05:52:45.125 314 12452.48 122.75 54588.10 88888.00 2015-11-10 05:52:45.250 314 12452.42 122.75 54588.15 88888.00 2015-11-10 05:52:45.375 314 12452.45 122.72 54588.15 88888.00 2015-11-10 05:52:45.500 314 12452.45 122.75 54588.12 88888.00 2015-11-10 05:52:45.625 314 12452.45 122.72 54588.10 88888.00 2015-11-10 05:52:45.750 314 12452.52 122.72 54588.10 88888.00 2015-11-10 05:52:45.875 314 12452.55 122.72 54588.10 88888.00 2015-11-10 05:52:46.000 314 12452.58 122.75 54588.10 88888.00 2015-11-10 05:52:46.125 314 12452.50 122.75 54588.10 88888.00 2015-11-10 05:52:46.250 314 12452.45 122.72 54588.12 88888.00 2015-11-10 05:52:46.375 314 12452.58 122.75 54588.12 88888.00 2015-11-10 05:52:46.500 314 12452.60 122.72 54588.15 88888.00 2015-11-10 05:52:46.625 314 12452.55 122.70 54588.15 88888.00 2015-11-10 05:52:46.750 314 12452.50 122.72 54588.15 88888.00 2015-11-10 05:52:46.875 314 12452.50 122.70 54588.10 88888.00 2015-11-10 05:52:47.000 314 12452.55 122.65 54588.10 88888.00 2015-11-10 05:52:47.125 314 12452.55 122.65 54588.12 88888.00 2015-11-10 05:52:47.250 314 12452.50 122.65 54588.12 88888.00 2015-11-10 05:52:47.375 314 12452.50 122.70 54588.15 88888.00 2015-11-10 05:52:47.500 314 12452.45 122.72 54588.12 88888.00 2015-11-10 05:52:47.625 314 12452.42 122.70 54588.10 88888.00 2015-11-10 05:52:47.750 314 12452.42 122.65 54588.10 88888.00 2015-11-10 05:52:47.875 314 12452.45 122.65 54588.12 88888.00 2015-11-10 05:52:48.000 314 12452.52 122.70 54588.10 88888.00 2015-11-10 05:52:48.125 314 12452.48 122.70 54588.10 88888.00 2015-11-10 05:52:48.250 314 12452.42 122.65 54588.15 88888.00 2015-11-10 05:52:48.375 314 12452.40 122.62 54588.15 88888.00 2015-11-10 05:52:48.500 314 12452.42 122.58 54588.15 88888.00 2015-11-10 05:52:48.625 314 12452.42 122.60 54588.12 88888.00 2015-11-10 05:52:48.750 314 12452.48 122.60 54588.15 88888.00 2015-11-10 05:52:48.875 314 12452.42 122.58 54588.15 88888.00 2015-11-10 05:52:49.000 314 12452.33 122.55 54588.15 88888.00 2015-11-10 05:52:49.125 314 12452.33 122.58 54588.18 88888.00 2015-11-10 05:52:49.250 314 12452.38 122.58 54588.18 88888.00 2015-11-10 05:52:49.375 314 12452.40 122.55 54588.18 88888.00 2015-11-10 05:52:49.500 314 12452.38 122.50 54588.15 88888.00 2015-11-10 05:52:49.625 314 12452.33 122.50 54588.18 88888.00 2015-11-10 05:52:49.750 314 12452.35 122.50 54588.20 88888.00 2015-11-10 05:52:49.875 314 12452.35 122.50 54588.18 88888.00 2015-11-10 05:52:50.000 314 12452.33 122.53 54588.18 88888.00 2015-11-10 05:52:50.125 314 12452.33 122.55 54588.20 88888.00 2015-11-10 05:52:50.250 314 12452.35 122.50 54588.18 88888.00 2015-11-10 05:52:50.375 314 12452.33 122.50 54588.18 88888.00 2015-11-10 05:52:50.500 314 12452.30 122.53 54588.20 88888.00 2015-11-10 05:52:50.625 314 12452.27 122.50 54588.18 88888.00 2015-11-10 05:52:50.750 314 12452.27 122.50 54588.20 88888.00 2015-11-10 05:52:50.875 314 12452.25 122.50 54588.22 88888.00 2015-11-10 05:52:51.000 314 12452.27 122.50 54588.20 88888.00 2015-11-10 05:52:51.125 314 12452.23 122.50 54588.25 88888.00 2015-11-10 05:52:51.250 314 12452.15 122.47 54588.25 88888.00 2015-11-10 05:52:51.375 314 12452.17 122.50 54588.25 88888.00 2015-11-10 05:52:51.500 314 12452.20 122.53 54588.25 88888.00 2015-11-10 05:52:51.625 314 12452.23 122.55 54588.22 88888.00 2015-11-10 05:52:51.750 314 12452.27 122.53 54588.22 88888.00 2015-11-10 05:52:51.875 314 12452.23 122.50 54588.20 88888.00 2015-11-10 05:52:52.000 314 12452.12 122.47 54588.22 88888.00 2015-11-10 05:52:52.125 314 12452.08 122.47 54588.20 88888.00 2015-11-10 05:52:52.250 314 12452.02 122.45 54588.20 88888.00 2015-11-10 05:52:52.375 314 12452.05 122.45 54588.22 88888.00 2015-11-10 05:52:52.500 314 12452.10 122.50 54588.22 88888.00 2015-11-10 05:52:52.625 314 12452.15 122.50 54588.22 88888.00 2015-11-10 05:52:52.750 314 12452.15 122.53 54588.25 88888.00 2015-11-10 05:52:52.875 314 12452.17 122.53 54588.22 88888.00 2015-11-10 05:52:53.000 314 12452.15 122.50 54588.20 88888.00 2015-11-10 05:52:53.125 314 12452.20 122.47 54588.20 88888.00 2015-11-10 05:52:53.250 314 12452.20 122.45 54588.20 88888.00 2015-11-10 05:52:53.375 314 12452.12 122.47 54588.22 88888.00 2015-11-10 05:52:53.500 314 12452.12 122.45 54588.22 88888.00 2015-11-10 05:52:53.625 314 12452.08 122.42 54588.25 88888.00 2015-11-10 05:52:53.750 314 12452.00 122.42 54588.25 88888.00 2015-11-10 05:52:53.875 314 12452.08 122.42 54588.25 88888.00 2015-11-10 05:52:54.000 314 12452.12 122.42 54588.22 88888.00 2015-11-10 05:52:54.125 314 12452.08 122.40 54588.25 88888.00 2015-11-10 05:52:54.250 314 12452.05 122.38 54588.28 88888.00 2015-11-10 05:52:54.375 314 12452.05 122.40 54588.28 88888.00 2015-11-10 05:52:54.500 314 12452.08 122.40 54588.32 88888.00 2015-11-10 05:52:54.625 314 12452.08 122.35 54588.25 88888.00 2015-11-10 05:52:54.750 314 12452.10 122.35 54588.25 88888.00 2015-11-10 05:52:54.875 314 12452.05 122.35 54588.28 88888.00 2015-11-10 05:52:55.000 314 12451.98 122.35 54588.28 88888.00 2015-11-10 05:52:55.125 314 12451.98 122.33 54588.28 88888.00 2015-11-10 05:52:55.250 314 12452.00 122.35 54588.28 88888.00 2015-11-10 05:52:55.375 314 12451.98 122.38 54588.28 88888.00 2015-11-10 05:52:55.500 314 12451.98 122.35 54588.28 88888.00 2015-11-10 05:52:55.625 314 12452.00 122.35 54588.30 88888.00 2015-11-10 05:52:55.750 314 12452.00 122.33 54588.28 88888.00 2015-11-10 05:52:55.875 314 12451.98 122.30 54588.28 88888.00 2015-11-10 05:52:56.000 314 12452.02 122.33 54588.25 88888.00 2015-11-10 05:52:56.125 314 12452.02 122.33 54588.25 88888.00 2015-11-10 05:52:56.250 314 12452.05 122.28 54588.25 88888.00 2015-11-10 05:52:56.375 314 12452.05 122.30 54588.28 88888.00 2015-11-10 05:52:56.500 314 12452.00 122.30 54588.28 88888.00 2015-11-10 05:52:56.625 314 12452.00 122.30 54588.28 88888.00 2015-11-10 05:52:56.750 314 12452.00 122.30 54588.25 88888.00 2015-11-10 05:52:56.875 314 12451.98 122.30 54588.25 88888.00 2015-11-10 05:52:57.000 314 12451.92 122.25 54588.28 88888.00 2015-11-10 05:52:57.125 314 12451.98 122.28 54588.25 88888.00 2015-11-10 05:52:57.250 314 12452.00 122.25 54588.25 88888.00 2015-11-10 05:52:57.375 314 12451.98 122.22 54588.28 88888.00 2015-11-10 05:52:57.500 314 12451.90 122.22 54588.28 88888.00 2015-11-10 05:52:57.625 314 12451.90 122.25 54588.25 88888.00 2015-11-10 05:52:57.750 314 12451.90 122.25 54588.28 88888.00 2015-11-10 05:52:57.875 314 12451.90 122.25 54588.28 88888.00 2015-11-10 05:52:58.000 314 12451.88 122.22 54588.28 88888.00 2015-11-10 05:52:58.125 314 12451.92 122.15 54588.30 88888.00 2015-11-10 05:52:58.250 314 12451.95 122.20 54588.30 88888.00 2015-11-10 05:52:58.375 314 12451.95 122.22 54588.28 88888.00 2015-11-10 05:52:58.500 314 12451.95 122.17 54588.28 88888.00 2015-11-10 05:52:58.625 314 12451.92 122.17 54588.28 88888.00 2015-11-10 05:52:58.750 314 12451.95 122.17 54588.25 88888.00 2015-11-10 05:52:58.875 314 12451.95 122.15 54588.28 88888.00 2015-11-10 05:52:59.000 314 12451.90 122.20 54588.28 88888.00 2015-11-10 05:52:59.125 314 12451.85 122.20 54588.32 88888.00 2015-11-10 05:52:59.250 314 12451.80 122.17 54588.30 88888.00 2015-11-10 05:52:59.375 314 12451.77 122.15 54588.30 88888.00 2015-11-10 05:52:59.500 314 12451.80 122.15 54588.28 88888.00 2015-11-10 05:52:59.625 314 12451.85 122.17 54588.28 88888.00 2015-11-10 05:52:59.750 314 12451.85 122.20 54588.28 88888.00 2015-11-10 05:52:59.875 314 12451.83 122.22 54588.28 88888.00 2015-11-10 05:53:00.000 314 12451.85 122.17 54588.25 88888.00 2015-11-10 05:53:00.125 314 12451.88 122.17 54588.25 88888.00 2015-11-10 05:53:00.250 314 12451.90 122.17 54588.30 88888.00 2015-11-10 05:53:00.375 314 12451.95 122.17 54588.25 88888.00 2015-11-10 05:53:00.500 314 12451.95 122.17 54588.25 88888.00 2015-11-10 05:53:00.625 314 12451.92 122.17 54588.25 88888.00 2015-11-10 05:53:00.750 314 12451.90 122.17 54588.28 88888.00 2015-11-10 05:53:00.875 314 12451.88 122.15 54588.25 88888.00 2015-11-10 05:53:01.000 314 12451.90 122.17 54588.22 88888.00 2015-11-10 05:53:01.125 314 12451.88 122.15 54588.22 88888.00 2015-11-10 05:53:01.250 314 12451.80 122.12 54588.22 88888.00 2015-11-10 05:53:01.375 314 12451.85 122.10 54588.25 88888.00 2015-11-10 05:53:01.500 314 12451.88 122.12 54588.22 88888.00 2015-11-10 05:53:01.625 314 12451.90 122.10 54588.20 88888.00 2015-11-10 05:53:01.750 314 12451.90 122.12 54588.22 88888.00 2015-11-10 05:53:01.875 314 12451.90 122.12 54588.22 88888.00 2015-11-10 05:53:02.000 314 12451.88 122.10 54588.25 88888.00 2015-11-10 05:53:02.125 314 12451.90 122.08 54588.28 88888.00 2015-11-10 05:53:02.250 314 12451.90 122.10 54588.25 88888.00 2015-11-10 05:53:02.375 314 12451.92 122.12 54588.22 88888.00 2015-11-10 05:53:02.500 314 12451.85 122.10 54588.22 88888.00 2015-11-10 05:53:02.625 314 12451.85 122.08 54588.20 88888.00 2015-11-10 05:53:02.750 314 12451.88 122.05 54588.20 88888.00 2015-11-10 05:53:02.875 314 12451.85 122.10 54588.22 88888.00 2015-11-10 05:53:03.000 314 12451.88 122.10 54588.25 88888.00 2015-11-10 05:53:03.125 314 12451.95 122.10 54588.22 88888.00 2015-11-10 05:53:03.250 314 12451.95 122.10 54588.22 88888.00 2015-11-10 05:53:03.375 314 12452.00 122.08 54588.25 88888.00 2015-11-10 05:53:03.500 314 12452.00 122.03 54588.25 88888.00 2015-11-10 05:53:03.625 314 12452.00 122.03 54588.22 88888.00 2015-11-10 05:53:03.750 314 12451.95 122.00 54588.22 88888.00 2015-11-10 05:53:03.875 314 12451.95 122.00 54588.22 88888.00 2015-11-10 05:53:04.000 314 12451.98 122.00 54588.20 88888.00 2015-11-10 05:53:04.125 314 12452.00 121.97 54588.20 88888.00 2015-11-10 05:53:04.250 314 12451.85 121.97 54588.22 88888.00 2015-11-10 05:53:04.375 314 12451.90 121.97 54588.25 88888.00 2015-11-10 05:53:04.500 314 12451.95 121.97 54588.25 88888.00 2015-11-10 05:53:04.625 314 12451.95 121.97 54588.25 88888.00 2015-11-10 05:53:04.750 314 12451.92 122.00 54588.20 88888.00 2015-11-10 05:53:04.875 314 12451.90 121.97 54588.22 88888.00 2015-11-10 05:53:05.000 314 12451.90 121.97 54588.20 88888.00 2015-11-10 05:53:05.125 314 12451.92 121.95 54588.25 88888.00 2015-11-10 05:53:05.250 314 12451.90 121.97 54588.25 88888.00 2015-11-10 05:53:05.375 314 12451.92 121.97 54588.22 88888.00 2015-11-10 05:53:05.500 314 12451.98 121.97 54588.20 88888.00 2015-11-10 05:53:05.625 314 12451.95 121.97 54588.22 88888.00 2015-11-10 05:53:05.750 314 12451.83 121.97 54588.22 88888.00 2015-11-10 05:53:05.875 314 12451.92 121.97 54588.20 88888.00 2015-11-10 05:53:06.000 314 12451.92 121.92 54588.18 88888.00 2015-11-10 05:53:06.125 314 12451.88 121.92 54588.20 88888.00 2015-11-10 05:53:06.250 314 12451.83 121.90 54588.25 88888.00 2015-11-10 05:53:06.375 314 12451.90 121.90 54588.25 88888.00 2015-11-10 05:53:06.500 314 12451.88 121.92 54588.25 88888.00 2015-11-10 05:53:06.625 314 12451.92 121.90 54588.22 88888.00 2015-11-10 05:53:06.750 314 12451.98 121.90 54588.22 88888.00 2015-11-10 05:53:06.875 314 12451.90 121.88 54588.20 88888.00 2015-11-10 05:53:07.000 314 12451.85 121.83 54588.20 88888.00 2015-11-10 05:53:07.125 314 12451.92 121.83 54588.20 88888.00 2015-11-10 05:53:07.250 314 12452.00 121.83 54588.22 88888.00 2015-11-10 05:53:07.375 314 12452.02 121.85 54588.22 88888.00 2015-11-10 05:53:07.500 314 12452.02 121.85 54588.22 88888.00 2015-11-10 05:53:07.625 314 12452.05 121.80 54588.18 88888.00 2015-11-10 05:53:07.750 314 12452.00 121.80 54588.18 88888.00 2015-11-10 05:53:07.875 314 12451.98 121.78 54588.18 88888.00 2015-11-10 05:53:08.000 314 12451.98 121.83 54588.20 88888.00 2015-11-10 05:53:08.125 314 12452.00 121.88 54588.25 88888.00 2015-11-10 05:53:08.250 314 12451.95 121.85 54588.25 88888.00 2015-11-10 05:53:08.375 314 12451.98 121.83 54588.22 88888.00 2015-11-10 05:53:08.500 314 12452.02 121.83 54588.20 88888.00 2015-11-10 05:53:08.625 314 12452.00 121.83 54588.20 88888.00 2015-11-10 05:53:08.750 314 12452.00 121.85 54588.28 88888.00 2015-11-10 05:53:08.875 314 12452.00 121.83 54588.22 88888.00 2015-11-10 05:53:09.000 314 12451.95 121.78 54588.15 88888.00 2015-11-10 05:53:09.125 314 12451.98 121.75 54588.18 88888.00 2015-11-10 05:53:09.250 314 12451.95 121.78 54588.18 88888.00 2015-11-10 05:53:09.375 314 12451.92 121.80 54588.20 88888.00 2015-11-10 05:53:09.500 314 12451.85 121.83 54588.20 88888.00 2015-11-10 05:53:09.625 314 12451.83 121.80 54588.20 88888.00 2015-11-10 05:53:09.750 314 12451.90 121.80 54588.20 88888.00 2015-11-10 05:53:09.875 314 12451.95 121.75 54588.18 88888.00 2015-11-10 05:53:10.000 314 12451.95 121.72 54588.18 88888.00 2015-11-10 05:53:10.125 314 12451.92 121.75 54588.20 88888.00 2015-11-10 05:53:10.250 314 12451.90 121.75 54588.20 88888.00 2015-11-10 05:53:10.375 314 12451.95 121.75 54588.22 88888.00 2015-11-10 05:53:10.500 314 12451.95 121.72 54588.20 88888.00 2015-11-10 05:53:10.625 314 12451.92 121.72 54588.20 88888.00 2015-11-10 05:53:10.750 314 12451.88 121.75 54588.20 88888.00 2015-11-10 05:53:10.875 314 12451.90 121.75 54588.18 88888.00 2015-11-10 05:53:11.000 314 12451.90 121.70 54588.20 88888.00 2015-11-10 05:53:11.125 314 12451.95 121.70 54588.20 88888.00 2015-11-10 05:53:11.250 314 12451.95 121.67 54588.20 88888.00 2015-11-10 05:53:11.375 314 12451.98 121.70 54588.20 88888.00 2015-11-10 05:53:11.500 314 12451.95 121.67 54588.18 88888.00 2015-11-10 05:53:11.625 314 12451.92 121.65 54588.18 88888.00 2015-11-10 05:53:11.750 314 12451.85 121.62 54588.18 88888.00 2015-11-10 05:53:11.875 314 12451.83 121.65 54588.18 88888.00 2015-11-10 05:53:12.000 314 12451.88 121.67 54588.15 88888.00 2015-11-10 05:53:12.125 314 12451.92 121.67 54588.18 88888.00 2015-11-10 05:53:12.250 314 12451.92 121.67 54588.20 88888.00 2015-11-10 05:53:12.375 314 12451.88 121.65 54588.20 88888.00 2015-11-10 05:53:12.500 314 12451.83 121.65 54588.18 88888.00 2015-11-10 05:53:12.625 314 12451.83 121.62 54588.18 88888.00 2015-11-10 05:53:12.750 314 12451.85 121.62 54588.18 88888.00 2015-11-10 05:53:12.875 314 12451.83 121.65 54588.18 88888.00 2015-11-10 05:53:13.000 314 12451.80 121.62 54588.18 88888.00 2015-11-10 05:53:13.125 314 12451.85 121.60 54588.18 88888.00 2015-11-10 05:53:13.250 314 12451.90 121.60 54588.15 88888.00 2015-11-10 05:53:13.375 314 12451.88 121.60 54588.15 88888.00 2015-11-10 05:53:13.500 314 12451.85 121.58 54588.18 88888.00 2015-11-10 05:53:13.625 314 12451.83 121.55 54588.18 88888.00 2015-11-10 05:53:13.750 314 12451.88 121.53 54588.15 88888.00 2015-11-10 05:53:13.875 314 12451.85 121.55 54588.15 88888.00 2015-11-10 05:53:14.000 314 12451.85 121.58 54588.12 88888.00 2015-11-10 05:53:14.125 314 12451.90 121.55 54588.15 88888.00 2015-11-10 05:53:14.250 314 12451.90 121.47 54588.15 88888.00 2015-11-10 05:53:14.375 314 12451.92 121.47 54588.12 88888.00 2015-11-10 05:53:14.500 314 12451.88 121.50 54588.18 88888.00 2015-11-10 05:53:14.625 314 12451.80 121.55 54588.18 88888.00 2015-11-10 05:53:14.750 314 12451.80 121.50 54588.15 88888.00 2015-11-10 05:53:14.875 314 12451.83 121.50 54588.15 88888.00 2015-11-10 05:53:15.000 314 12451.88 121.53 54588.15 88888.00 2015-11-10 05:53:15.125 314 12451.83 121.50 54588.18 88888.00 2015-11-10 05:53:15.250 314 12451.83 121.47 54588.15 88888.00 2015-11-10 05:53:15.375 314 12451.83 121.47 54588.15 88888.00 2015-11-10 05:53:15.500 314 12451.77 121.45 54588.12 88888.00 2015-11-10 05:53:15.625 314 12451.83 121.42 54588.10 88888.00 2015-11-10 05:53:15.750 314 12451.88 121.45 54588.12 88888.00 2015-11-10 05:53:15.875 314 12451.85 121.42 54588.12 88888.00 2015-11-10 05:53:16.000 314 12451.85 121.40 54588.12 88888.00 2015-11-10 05:53:16.125 314 12451.90 121.42 54588.15 88888.00 2015-11-10 05:53:16.250 314 12451.85 121.38 54588.12 88888.00 2015-11-10 05:53:16.375 314 12451.90 121.35 54588.10 88888.00 2015-11-10 05:53:16.500 314 12451.90 121.35 54588.12 88888.00 2015-11-10 05:53:16.625 314 12451.88 121.38 54588.12 88888.00 2015-11-10 05:53:16.750 314 12451.95 121.40 54588.12 88888.00 2015-11-10 05:53:16.875 314 12451.98 121.42 54588.10 88888.00 2015-11-10 05:53:17.000 314 12451.98 121.38 54588.10 88888.00 2015-11-10 05:53:17.125 314 12451.92 121.38 54588.10 88888.00 2015-11-10 05:53:17.250 314 12451.85 121.35 54588.10 88888.00 2015-11-10 05:53:17.375 314 12451.85 121.30 54588.12 88888.00 2015-11-10 05:53:17.500 314 12451.85 121.30 54588.10 88888.00 2015-11-10 05:53:17.625 314 12451.85 121.33 54588.10 88888.00 2015-11-10 05:53:17.750 314 12451.83 121.33 54588.10 88888.00 2015-11-10 05:53:17.875 314 12451.83 121.38 54588.10 88888.00 2015-11-10 05:53:18.000 314 12451.80 121.38 54588.12 88888.00 2015-11-10 05:53:18.125 314 12451.88 121.38 54588.10 88888.00 2015-11-10 05:53:18.250 314 12451.85 121.33 54588.07 88888.00 2015-11-10 05:53:18.375 314 12451.77 121.33 54588.10 88888.00 2015-11-10 05:53:18.500 314 12451.73 121.33 54588.10 88888.00 2015-11-10 05:53:18.625 314 12451.73 121.33 54588.07 88888.00 2015-11-10 05:53:18.750 314 12451.77 121.30 54588.05 88888.00 2015-11-10 05:53:18.875 314 12451.77 121.28 54588.07 88888.00 2015-11-10 05:53:19.000 314 12451.80 121.28 54588.07 88888.00 2015-11-10 05:53:19.125 314 12451.85 121.28 54588.07 88888.00 2015-11-10 05:53:19.250 314 12451.85 121.30 54588.07 88888.00 2015-11-10 05:53:19.375 314 12451.85 121.25 54588.07 88888.00 2015-11-10 05:53:19.500 314 12451.77 121.30 54588.07 88888.00 2015-11-10 05:53:19.625 314 12451.80 121.30 54588.07 88888.00 2015-11-10 05:53:19.750 314 12451.85 121.28 54588.05 88888.00 2015-11-10 05:53:19.875 314 12451.90 121.25 54588.07 88888.00 2015-11-10 05:53:20.000 314 12451.88 121.25 54588.07 88888.00 2015-11-10 05:53:20.125 314 12451.88 121.25 54588.07 88888.00 2015-11-10 05:53:20.250 314 12451.85 121.28 54588.07 88888.00 2015-11-10 05:53:20.375 314 12451.88 121.28 54588.05 88888.00 2015-11-10 05:53:20.500 314 12451.83 121.28 54588.05 88888.00 2015-11-10 05:53:20.625 314 12451.83 121.22 54588.05 88888.00 2015-11-10 05:53:20.750 314 12451.88 121.20 54588.05 88888.00 2015-11-10 05:53:20.875 314 12451.92 121.22 54588.07 88888.00 2015-11-10 05:53:21.000 314 12451.92 121.20 54588.03 88888.00 2015-11-10 05:53:21.125 314 12451.85 121.22 54588.05 88888.00 2015-11-10 05:53:21.250 314 12451.85 121.22 54588.05 88888.00 2015-11-10 05:53:21.375 314 12451.88 121.22 54588.05 88888.00 2015-11-10 05:53:21.500 314 12451.85 121.20 54588.05 88888.00 2015-11-10 05:53:21.625 314 12451.90 121.22 54588.07 88888.00 2015-11-10 05:53:21.750 314 12451.90 121.22 54588.07 88888.00 2015-11-10 05:53:21.875 314 12451.90 121.25 54588.07 88888.00 2015-11-10 05:53:22.000 314 12451.90 121.25 54588.05 88888.00 2015-11-10 05:53:22.125 314 12451.90 121.20 54588.05 88888.00 2015-11-10 05:53:22.250 314 12451.88 121.15 54588.05 88888.00 2015-11-10 05:53:22.375 314 12451.92 121.20 54588.05 88888.00 2015-11-10 05:53:22.500 314 12451.90 121.17 54588.05 88888.00 2015-11-10 05:53:22.625 314 12451.90 121.17 54588.05 88888.00 2015-11-10 05:53:22.750 314 12451.85 121.17 54588.05 88888.00 2015-11-10 05:53:22.875 314 12451.90 121.17 54588.05 88888.00 2015-11-10 05:53:23.000 314 12451.92 121.15 54588.05 88888.00 2015-11-10 05:53:23.125 314 12451.88 121.12 54588.05 88888.00 2015-11-10 05:53:23.250 314 12451.88 121.10 54588.05 88888.00 2015-11-10 05:53:23.375 314 12451.92 121.10 54588.05 88888.00 2015-11-10 05:53:23.500 314 12451.90 121.15 54588.07 88888.00 2015-11-10 05:53:23.625 314 12451.90 121.17 54588.07 88888.00 2015-11-10 05:53:23.750 314 12451.90 121.15 54588.05 88888.00 2015-11-10 05:53:23.875 314 12451.88 121.12 54588.03 88888.00 2015-11-10 05:53:24.000 314 12451.88 121.10 54588.00 88888.00 2015-11-10 05:53:24.125 314 12451.90 121.10 54588.03 88888.00 2015-11-10 05:53:24.250 314 12451.90 121.08 54588.05 88888.00 2015-11-10 05:53:24.375 314 12451.95 121.08 54588.03 88888.00 2015-11-10 05:53:24.500 314 12451.95 121.12 54588.03 88888.00 2015-11-10 05:53:24.625 314 12451.95 121.10 54588.03 88888.00 2015-11-10 05:53:24.750 314 12451.92 121.08 54588.03 88888.00 2015-11-10 05:53:24.875 314 12451.92 121.05 54588.00 88888.00 2015-11-10 05:53:25.000 314 12451.88 121.03 54587.97 88888.00 2015-11-10 05:53:25.125 314 12451.85 121.05 54588.00 88888.00 2015-11-10 05:53:25.250 314 12451.85 121.05 54588.00 88888.00 2015-11-10 05:53:25.375 314 12451.92 121.05 54588.03 88888.00 2015-11-10 05:53:25.500 314 12451.92 121.08 54588.03 88888.00 2015-11-10 05:53:25.625 314 12451.95 121.05 54588.00 88888.00 2015-11-10 05:53:25.750 314 12451.95 121.08 54588.00 88888.00 2015-11-10 05:53:25.875 314 12451.95 121.10 54588.03 88888.00 2015-11-10 05:53:26.000 314 12451.95 121.10 54588.00 88888.00 2015-11-10 05:53:26.125 314 12451.95 121.10 54588.00 88888.00 2015-11-10 05:53:26.250 314 12451.92 121.08 54588.00 88888.00 2015-11-10 05:53:26.375 314 12451.95 121.08 54588.00 88888.00 2015-11-10 05:53:26.500 314 12451.95 121.05 54588.00 88888.00 2015-11-10 05:53:26.625 314 12451.98 121.03 54588.00 88888.00 2015-11-10 05:53:26.750 314 12452.02 121.05 54588.03 88888.00 2015-11-10 05:53:26.875 314 12452.02 121.08 54588.00 88888.00 2015-11-10 05:53:27.000 314 12452.05 121.03 54587.97 88888.00 2015-11-10 05:53:27.125 314 12452.05 121.03 54587.97 88888.00 2015-11-10 05:53:27.250 314 12452.05 121.00 54588.00 88888.00 2015-11-10 05:53:27.375 314 12452.08 121.05 54588.00 88888.00 2015-11-10 05:53:27.500 314 12452.08 121.08 54588.00 88888.00 2015-11-10 05:53:27.625 314 12452.10 121.10 54588.00 88888.00 2015-11-10 05:53:27.750 314 12452.12 121.05 54587.97 88888.00 2015-11-10 05:53:27.875 314 12452.15 121.08 54587.97 88888.00 2015-11-10 05:53:28.000 314 12452.12 121.05 54587.97 88888.00 2015-11-10 05:53:28.125 314 12452.08 121.03 54587.97 88888.00 2015-11-10 05:53:28.250 314 12452.10 121.00 54587.95 88888.00 2015-11-10 05:53:28.375 314 12452.12 121.00 54587.97 88888.00 2015-11-10 05:53:28.500 314 12452.10 121.00 54587.95 88888.00 2015-11-10 05:53:28.625 314 12452.12 121.00 54587.97 88888.00 2015-11-10 05:53:28.750 314 12452.23 121.05 54587.97 88888.00 2015-11-10 05:53:28.875 314 12452.27 121.03 54587.97 88888.00 2015-11-10 05:53:29.000 314 12452.23 121.03 54587.95 88888.00 2015-11-10 05:53:29.125 314 12452.15 121.00 54587.97 88888.00 2015-11-10 05:53:29.250 314 12452.15 121.00 54587.95 88888.00 2015-11-10 05:53:29.375 314 12452.20 121.00 54587.95 88888.00 2015-11-10 05:53:29.500 314 12452.25 120.97 54587.97 88888.00 2015-11-10 05:53:29.625 314 12452.30 121.00 54587.97 88888.00 2015-11-10 05:53:29.750 314 12452.30 121.00 54587.95 88888.00 2015-11-10 05:53:29.875 314 12452.25 121.03 54587.95 88888.00 2015-11-10 05:53:30.000 314 12452.17 121.00 54587.93 88888.00 2015-11-10 05:53:30.125 314 12452.20 121.00 54587.95 88888.00 2015-11-10 05:53:30.250 314 12452.27 121.03 54587.95 88888.00 2015-11-10 05:53:30.375 314 12452.33 121.03 54587.95 88888.00 2015-11-10 05:53:30.500 314 12452.25 121.00 54587.93 88888.00 2015-11-10 05:53:30.625 314 12452.33 120.97 54587.93 88888.00 2015-11-10 05:53:30.750 314 12452.40 120.97 54587.90 88888.00 2015-11-10 05:53:30.875 314 12452.40 120.97 54587.93 88888.00 2015-11-10 05:53:31.000 314 12452.35 120.97 54587.93 88888.00 2015-11-10 05:53:31.125 314 12452.30 121.03 54587.95 88888.00 2015-11-10 05:53:31.250 314 12452.23 121.03 54587.95 88888.00 2015-11-10 05:53:31.375 314 12452.27 121.05 54587.95 88888.00 2015-11-10 05:53:31.500 314 12452.30 121.03 54587.95 88888.00 2015-11-10 05:53:31.625 314 12452.35 120.97 54587.95 88888.00 2015-11-10 05:53:31.750 314 12452.35 120.97 54587.93 88888.00 2015-11-10 05:53:31.875 314 12452.38 120.92 54587.95 88888.00 2015-11-10 05:53:32.000 314 12452.33 120.95 54587.93 88888.00 2015-11-10 05:53:32.125 314 12452.38 120.95 54587.95 88888.00 2015-11-10 05:53:32.250 314 12452.45 121.00 54587.95 88888.00 2015-11-10 05:53:32.375 314 12452.50 121.03 54587.93 88888.00 2015-11-10 05:53:32.500 314 12452.45 121.03 54587.90 88888.00 2015-11-10 05:53:32.625 314 12452.40 121.00 54587.93 88888.00 2015-11-10 05:53:32.750 314 12452.42 121.03 54587.93 88888.00 2015-11-10 05:53:32.875 314 12452.42 121.08 54587.95 88888.00 2015-11-10 05:53:33.000 314 12452.40 121.08 54587.93 88888.00 2015-11-10 05:53:33.125 314 12452.33 120.97 54587.95 88888.00 2015-11-10 05:53:33.250 314 12452.35 120.95 54587.95 88888.00 2015-11-10 05:53:33.375 314 12452.42 121.05 54587.95 88888.00 2015-11-10 05:53:33.500 314 12452.42 121.08 54587.93 88888.00 2015-11-10 05:53:33.625 314 12452.42 121.05 54587.95 88888.00 2015-11-10 05:53:33.750 314 12452.40 121.00 54587.95 88888.00 2015-11-10 05:53:33.875 314 12452.40 121.00 54587.95 88888.00 2015-11-10 05:53:34.000 314 12452.42 121.00 54587.93 88888.00 2015-11-10 05:53:34.125 314 12452.45 121.00 54587.93 88888.00 2015-11-10 05:53:34.250 314 12452.40 121.00 54587.93 88888.00 2015-11-10 05:53:34.375 314 12452.42 121.05 54587.95 88888.00 2015-11-10 05:53:34.500 314 12452.48 121.05 54587.93 88888.00 2015-11-10 05:53:34.625 314 12452.52 121.05 54587.95 88888.00 2015-11-10 05:53:34.750 314 12452.42 121.08 54587.93 88888.00 2015-11-10 05:53:34.875 314 12452.38 121.05 54587.90 88888.00 2015-11-10 05:53:35.000 314 12452.40 121.00 54587.90 88888.00 2015-11-10 05:53:35.125 314 12452.42 121.03 54587.93 88888.00 2015-11-10 05:53:35.250 314 12452.42 121.05 54587.90 88888.00 2015-11-10 05:53:35.375 314 12452.48 121.05 54587.93 88888.00 2015-11-10 05:53:35.500 314 12452.50 121.05 54587.93 88888.00 2015-11-10 05:53:35.625 314 12452.55 121.08 54587.93 88888.00 2015-11-10 05:53:35.750 314 12452.58 121.05 54587.93 88888.00 2015-11-10 05:53:35.875 314 12452.58 121.00 54587.90 88888.00 2015-11-10 05:53:36.000 314 12452.65 121.03 54587.88 88888.00 2015-11-10 05:53:36.125 314 12452.70 121.00 54587.90 88888.00 2015-11-10 05:53:36.250 314 12452.65 121.00 54587.90 88888.00 2015-11-10 05:53:36.375 314 12452.65 121.00 54587.90 88888.00 2015-11-10 05:53:36.500 314 12452.73 121.05 54587.93 88888.00 2015-11-10 05:53:36.625 314 12452.77 121.03 54587.90 88888.00 2015-11-10 05:53:36.750 314 12452.75 120.97 54587.88 88888.00 2015-11-10 05:53:36.875 314 12452.75 121.00 54587.88 88888.00 2015-11-10 05:53:37.000 314 12452.77 120.97 54587.88 88888.00 2015-11-10 05:53:37.125 314 12452.80 120.97 54587.88 88888.00 2015-11-10 05:53:37.250 314 12452.83 120.97 54587.90 88888.00 2015-11-10 05:53:37.375 314 12452.90 121.00 54587.90 88888.00 2015-11-10 05:53:37.500 314 12452.90 121.00 54587.90 88888.00 2015-11-10 05:53:37.625 314 12452.95 121.00 54587.90 88888.00 2015-11-10 05:53:37.750 314 12452.95 121.03 54587.90 88888.00 2015-11-10 05:53:37.875 314 12452.92 121.03 54587.88 88888.00 2015-11-10 05:53:38.000 314 12452.85 121.05 54587.88 88888.00 2015-11-10 05:53:38.125 314 12452.88 121.00 54587.90 88888.00 2015-11-10 05:53:38.250 314 12452.92 120.97 54587.90 88888.00 2015-11-10 05:53:38.375 314 12452.92 120.97 54587.88 88888.00 2015-11-10 05:53:38.500 314 12452.92 121.00 54587.88 88888.00 2015-11-10 05:53:38.625 314 12452.95 121.00 54587.88 88888.00 2015-11-10 05:53:38.750 314 12452.98 120.97 54587.90 88888.00 2015-11-10 05:53:38.875 314 12453.00 120.97 54587.88 88888.00 2015-11-10 05:53:39.000 314 12453.02 120.95 54587.88 88888.00 2015-11-10 05:53:39.125 314 12453.05 120.95 54587.90 88888.00 2015-11-10 05:53:39.250 314 12453.05 120.97 54587.90 88888.00 2015-11-10 05:53:39.375 314 12453.08 120.97 54587.90 88888.00 2015-11-10 05:53:39.500 314 12453.10 121.00 54587.90 88888.00 2015-11-10 05:53:39.625 314 12453.15 121.03 54587.88 88888.00 2015-11-10 05:53:39.750 314 12453.20 121.00 54587.85 88888.00 2015-11-10 05:53:39.875 314 12453.17 120.97 54587.85 88888.00 2015-11-10 05:53:40.000 314 12453.17 121.00 54587.85 88888.00 2015-11-10 05:53:40.125 314 12453.08 121.03 54587.88 88888.00 2015-11-10 05:53:40.250 314 12453.05 121.03 54587.88 88888.00 2015-11-10 05:53:40.375 314 12453.12 121.05 54587.85 88888.00 2015-11-10 05:53:40.500 314 12453.17 121.08 54587.85 88888.00 2015-11-10 05:53:40.625 314 12453.25 121.03 54587.88 88888.00 2015-11-10 05:53:40.750 314 12453.27 121.00 54587.88 88888.00 2015-11-10 05:53:40.875 314 12453.23 121.03 54587.88 88888.00 2015-11-10 05:53:41.000 314 12453.30 121.03 54587.82 88888.00 2015-11-10 05:53:41.125 314 12453.35 121.00 54587.85 88888.00 2015-11-10 05:53:41.250 314 12453.38 120.95 54587.85 88888.00 2015-11-10 05:53:41.375 314 12453.42 120.97 54587.85 88888.00 2015-11-10 05:53:41.500 314 12453.42 121.03 54587.85 88888.00 2015-11-10 05:53:41.625 314 12453.45 121.03 54587.85 88888.00 2015-11-10 05:53:41.750 314 12453.48 121.03 54587.85 88888.00 2015-11-10 05:53:41.875 314 12453.55 121.03 54587.80 88888.00 2015-11-10 05:53:42.000 314 12453.60 121.00 54587.80 88888.00 2015-11-10 05:53:42.125 314 12453.58 121.05 54587.82 88888.00 2015-11-10 05:53:42.250 314 12453.55 121.05 54587.82 88888.00 2015-11-10 05:53:42.375 314 12453.60 121.08 54587.85 88888.00 2015-11-10 05:53:42.500 314 12453.62 121.08 54587.82 88888.00 2015-11-10 05:53:42.625 314 12453.67 121.08 54587.85 88888.00 2015-11-10 05:53:42.750 314 12453.73 121.05 54587.85 88888.00 2015-11-10 05:53:42.875 314 12453.70 121.05 54587.85 88888.00 2015-11-10 05:53:43.000 314 12453.67 121.03 54587.85 88888.00 2015-11-10 05:53:43.125 314 12453.70 121.05 54587.85 88888.00 2015-11-10 05:53:43.250 314 12453.65 121.05 54587.85 88888.00 2015-11-10 05:53:43.375 314 12453.65 121.03 54587.85 88888.00 2015-11-10 05:53:43.500 314 12453.73 121.00 54587.85 88888.00 2015-11-10 05:53:43.625 314 12453.75 121.00 54587.85 88888.00 2015-11-10 05:53:43.750 314 12453.70 121.05 54587.88 88888.00 2015-11-10 05:53:43.875 314 12453.67 121.05 54587.85 88888.00 2015-11-10 05:53:44.000 314 12453.70 121.05 54587.82 88888.00 2015-11-10 05:53:44.125 314 12453.70 121.00 54587.82 88888.00 2015-11-10 05:53:44.250 314 12453.73 120.95 54587.82 88888.00 2015-11-10 05:53:44.375 314 12453.75 120.97 54587.85 88888.00 2015-11-10 05:53:44.500 314 12453.75 120.97 54587.80 88888.00 2015-11-10 05:53:44.625 314 12453.77 121.00 54587.85 88888.00 2015-11-10 05:53:44.750 314 12453.88 121.05 54587.85 88888.00 2015-11-10 05:53:44.875 314 12453.98 121.03 54587.88 88888.00 2015-11-10 05:53:45.000 314 12454.00 121.00 54587.85 88888.00 2015-11-10 05:53:45.125 314 12453.95 121.00 54587.85 88888.00 2015-11-10 05:53:45.250 314 12453.90 121.00 54587.82 88888.00 2015-11-10 05:53:45.375 314 12453.95 121.00 54587.82 88888.00 2015-11-10 05:53:45.500 314 12453.92 121.00 54587.82 88888.00 2015-11-10 05:53:45.625 314 12453.95 121.00 54587.85 88888.00 2015-11-10 05:53:45.750 314 12453.95 121.03 54587.85 88888.00 2015-11-10 05:53:45.875 314 12453.95 121.03 54587.82 88888.00 2015-11-10 05:53:46.000 314 12454.08 121.03 54587.82 88888.00 2015-11-10 05:53:46.125 314 12454.05 121.03 54587.82 88888.00 2015-11-10 05:53:46.250 314 12453.98 121.08 54587.88 88888.00 2015-11-10 05:53:46.375 314 12453.98 121.10 54587.85 88888.00 2015-11-10 05:53:46.500 314 12453.98 121.08 54587.88 88888.00 2015-11-10 05:53:46.625 314 12453.92 121.05 54587.85 88888.00 2015-11-10 05:53:46.750 314 12453.98 121.08 54587.85 88888.00 2015-11-10 05:53:46.875 314 12453.95 121.12 54587.85 88888.00 2015-11-10 05:53:47.000 314 12453.98 121.12 54587.85 88888.00 2015-11-10 05:53:47.125 314 12453.98 121.05 54587.85 88888.00 2015-11-10 05:53:47.250 314 12454.00 121.08 54587.85 88888.00 2015-11-10 05:53:47.375 314 12454.08 121.12 54587.88 88888.00 2015-11-10 05:53:47.500 314 12454.10 121.12 54587.85 88888.00 2015-11-10 05:53:47.625 314 12454.10 121.10 54587.85 88888.00 2015-11-10 05:53:47.750 314 12454.15 121.05 54587.85 88888.00 2015-11-10 05:53:47.875 314 12454.23 121.08 54587.85 88888.00 2015-11-10 05:53:48.000 314 12454.20 121.08 54587.82 88888.00 2015-11-10 05:53:48.125 314 12454.23 121.08 54587.85 88888.00 2015-11-10 05:53:48.250 314 12454.20 121.05 54587.85 88888.00 2015-11-10 05:53:48.375 314 12454.20 121.08 54587.82 88888.00 2015-11-10 05:53:48.500 314 12454.15 121.08 54587.82 88888.00 2015-11-10 05:53:48.625 314 12454.25 121.05 54587.82 88888.00 2015-11-10 05:53:48.750 314 12454.35 121.03 54587.82 88888.00 2015-11-10 05:53:48.875 314 12454.45 121.08 54587.88 88888.00 2015-11-10 05:53:49.000 314 12454.45 121.12 54587.85 88888.00 2015-11-10 05:53:49.125 314 12454.38 121.10 54587.88 88888.00 2015-11-10 05:53:49.250 314 12454.38 121.10 54587.88 88888.00 2015-11-10 05:53:49.375 314 12454.45 121.10 54587.88 88888.00 2015-11-10 05:53:49.500 314 12454.42 121.10 54587.88 88888.00 2015-11-10 05:53:49.625 314 12454.42 121.12 54587.88 88888.00 2015-11-10 05:53:49.750 314 12454.48 121.12 54587.85 88888.00 2015-11-10 05:53:49.875 314 12454.52 121.10 54587.85 88888.00 2015-11-10 05:53:50.000 314 12454.55 121.08 54587.85 88888.00 2015-11-10 05:53:50.125 314 12454.55 121.08 54587.88 88888.00 2015-11-10 05:53:50.250 314 12454.48 121.03 54587.85 88888.00 2015-11-10 05:53:50.375 314 12454.45 121.03 54587.82 88888.00 2015-11-10 05:53:50.500 314 12454.50 121.05 54587.82 88888.00 2015-11-10 05:53:50.625 314 12454.52 121.08 54587.88 88888.00 2015-11-10 05:53:50.750 314 12454.52 121.08 54587.88 88888.00 2015-11-10 05:53:50.875 314 12454.50 121.05 54587.88 88888.00 2015-11-10 05:53:51.000 314 12454.55 121.05 54587.85 88888.00 2015-11-10 05:53:51.125 314 12454.58 121.05 54587.88 88888.00 2015-11-10 05:53:51.250 314 12454.55 121.05 54587.85 88888.00 2015-11-10 05:53:51.375 314 12454.62 121.05 54587.88 88888.00 2015-11-10 05:53:51.500 314 12454.62 121.05 54587.88 88888.00 2015-11-10 05:53:51.625 314 12454.65 121.05 54587.88 88888.00 2015-11-10 05:53:51.750 314 12454.70 121.05 54587.88 88888.00 2015-11-10 05:53:51.875 314 12454.77 121.08 54587.85 88888.00 2015-11-10 05:53:52.000 314 12454.77 121.10 54587.85 88888.00 2015-11-10 05:53:52.125 314 12454.75 121.08 54587.88 88888.00 2015-11-10 05:53:52.250 314 12454.70 121.03 54587.88 88888.00 2015-11-10 05:53:52.375 314 12454.75 121.05 54587.88 88888.00 2015-11-10 05:53:52.500 314 12454.77 121.08 54587.90 88888.00 2015-11-10 05:53:52.625 314 12454.77 121.12 54587.90 88888.00 2015-11-10 05:53:52.750 314 12454.80 121.12 54587.90 88888.00 2015-11-10 05:53:52.875 314 12454.85 121.15 54587.90 88888.00 2015-11-10 05:53:53.000 314 12454.83 121.15 54587.90 88888.00 2015-11-10 05:53:53.125 314 12454.83 121.17 54587.90 88888.00 2015-11-10 05:53:53.250 314 12454.85 121.15 54587.93 88888.00 2015-11-10 05:53:53.375 314 12454.92 121.15 54587.90 88888.00 2015-11-10 05:53:53.500 314 12454.98 121.10 54587.88 88888.00 2015-11-10 05:53:53.625 314 12454.98 121.08 54587.88 88888.00 2015-11-10 05:53:53.750 314 12455.00 121.08 54587.90 88888.00 2015-11-10 05:53:53.875 314 12455.05 121.08 54587.90 88888.00 2015-11-10 05:53:54.000 314 12455.05 121.05 54587.90 88888.00 2015-11-10 05:53:54.125 314 12455.02 121.08 54587.90 88888.00 2015-11-10 05:53:54.250 314 12455.10 121.05 54587.90 88888.00 2015-11-10 05:53:54.375 314 12455.12 121.10 54587.93 88888.00 2015-11-10 05:53:54.500 314 12455.08 121.08 54587.95 88888.00 2015-11-10 05:53:54.625 314 12455.10 121.08 54587.93 88888.00 2015-11-10 05:53:54.750 314 12455.17 121.08 54587.90 88888.00 2015-11-10 05:53:54.875 314 12455.15 121.05 54587.90 88888.00 2015-11-10 05:53:55.000 314 12455.10 121.08 54587.88 88888.00 2015-11-10 05:53:55.125 314 12455.15 121.10 54587.90 88888.00 2015-11-10 05:53:55.250 314 12455.25 121.10 54587.90 88888.00 2015-11-10 05:53:55.375 314 12455.27 121.08 54587.90 88888.00 2015-11-10 05:53:55.500 314 12455.25 121.05 54587.90 88888.00 2015-11-10 05:53:55.625 314 12455.27 121.05 54587.90 88888.00 2015-11-10 05:53:55.750 314 12455.27 121.05 54587.90 88888.00 2015-11-10 05:53:55.875 314 12455.23 121.03 54587.90 88888.00 2015-11-10 05:53:56.000 314 12455.30 121.05 54587.90 88888.00 2015-11-10 05:53:56.125 314 12455.35 121.08 54587.93 88888.00 2015-11-10 05:53:56.250 314 12455.33 121.05 54587.90 88888.00 2015-11-10 05:53:56.375 314 12455.35 121.03 54587.90 88888.00 2015-11-10 05:53:56.500 314 12455.42 121.00 54587.90 88888.00 2015-11-10 05:53:56.625 314 12455.45 121.05 54587.93 88888.00 2015-11-10 05:53:56.750 314 12455.45 121.08 54587.93 88888.00 2015-11-10 05:53:56.875 314 12455.42 121.08 54587.93 88888.00 2015-11-10 05:53:57.000 314 12455.48 121.08 54587.90 88888.00 2015-11-10 05:53:57.125 314 12455.52 121.08 54587.93 88888.00 2015-11-10 05:53:57.250 314 12455.48 121.12 54587.95 88888.00 2015-11-10 05:53:57.375 314 12455.45 121.15 54587.95 88888.00 2015-11-10 05:53:57.500 314 12455.50 121.10 54587.95 88888.00 2015-11-10 05:53:57.625 314 12455.58 121.10 54587.95 88888.00 2015-11-10 05:53:57.750 314 12455.62 121.08 54587.95 88888.00 2015-11-10 05:53:57.875 314 12455.60 121.10 54587.95 88888.00 2015-11-10 05:53:58.000 314 12455.60 121.08 54587.95 88888.00 2015-11-10 05:53:58.125 314 12455.65 121.08 54587.93 88888.00 2015-11-10 05:53:58.250 314 12455.75 121.10 54587.97 88888.00 2015-11-10 05:53:58.375 314 12455.90 121.15 54587.97 88888.00 2015-11-10 05:53:58.500 314 12455.85 121.12 54587.95 88888.00 2015-11-10 05:53:58.625 314 12455.88 121.15 54587.95 88888.00 2015-11-10 05:53:58.750 314 12455.92 121.17 54587.95 88888.00 2015-11-10 05:53:58.875 314 12455.92 121.15 54587.95 88888.00 2015-11-10 05:53:59.000 314 12455.90 121.17 54587.95 88888.00 2015-11-10 05:53:59.125 314 12455.95 121.17 54587.93 88888.00 2015-11-10 05:53:59.250 314 12455.92 121.15 54587.97 88888.00 2015-11-10 05:53:59.375 314 12455.90 121.15 54587.97 88888.00 2015-11-10 05:53:59.500 314 12455.90 121.20 54588.00 88888.00 2015-11-10 05:53:59.625 314 12455.95 121.20 54588.00 88888.00 2015-11-10 05:53:59.750 314 12455.95 121.17 54587.97 88888.00 2015-11-10 05:53:59.875 314 12455.92 121.20 54588.00 88888.00 2015-11-10 05:54:00.000 314 12455.98 121.28 54588.00 88888.00 2015-11-10 05:54:00.125 314 12456.08 121.22 54587.97 88888.00 2015-11-10 05:54:00.250 314 12456.10 121.25 54587.97 88888.00 2015-11-10 05:54:00.375 314 12456.12 121.28 54588.00 88888.00 2015-11-10 05:54:00.500 314 12456.08 121.28 54588.00 88888.00 2015-11-10 05:54:00.625 314 12456.05 121.28 54588.00 88888.00 2015-11-10 05:54:00.750 314 12456.10 121.30 54587.97 88888.00 2015-11-10 05:54:00.875 314 12456.15 121.30 54587.95 88888.00 2015-11-10 05:54:01.000 314 12456.17 121.30 54587.95 88888.00 2015-11-10 05:54:01.125 314 12456.23 121.30 54587.97 88888.00 2015-11-10 05:54:01.250 314 12456.17 121.28 54588.00 88888.00 2015-11-10 05:54:01.375 314 12456.20 121.30 54588.00 88888.00 2015-11-10 05:54:01.500 314 12456.25 121.30 54588.00 88888.00 2015-11-10 05:54:01.625 314 12456.27 121.28 54587.97 88888.00 2015-11-10 05:54:01.750 314 12456.23 121.25 54588.00 88888.00 2015-11-10 05:54:01.875 314 12456.17 121.20 54588.00 88888.00 2015-11-10 05:54:02.000 314 12456.23 121.25 54588.00 88888.00 2015-11-10 05:54:02.125 314 12456.30 121.30 54588.03 88888.00 2015-11-10 05:54:02.250 314 12456.35 121.30 54588.03 88888.00 2015-11-10 05:54:02.375 314 12456.45 121.33 54588.03 88888.00 2015-11-10 05:54:02.500 314 12456.45 121.35 54588.05 88888.00 2015-11-10 05:54:02.625 314 12456.42 121.33 54588.05 88888.00 2015-11-10 05:54:02.750 314 12456.38 121.33 54588.05 88888.00 2015-11-10 05:54:02.875 314 12456.38 121.38 54588.05 88888.00 2015-11-10 05:54:03.000 314 12456.38 121.40 54588.03 88888.00 2015-11-10 05:54:03.125 314 12456.42 121.42 54588.05 88888.00 2015-11-10 05:54:03.250 314 12456.48 121.42 54588.07 88888.00 2015-11-10 05:54:03.375 314 12456.52 121.38 54588.07 88888.00 2015-11-10 05:54:03.500 314 12456.58 121.40 54588.05 88888.00 2015-11-10 05:54:03.625 314 12456.58 121.42 54588.05 88888.00 2015-11-10 05:54:03.750 314 12456.52 121.42 54588.05 88888.00 2015-11-10 05:54:03.875 314 12456.52 121.42 54588.07 88888.00 2015-11-10 05:54:04.000 314 12456.58 121.42 54588.07 88888.00 2015-11-10 05:54:04.125 314 12456.62 121.45 54588.10 88888.00 2015-11-10 05:54:04.250 314 12456.60 121.38 54588.10 88888.00 2015-11-10 05:54:04.375 314 12456.65 121.38 54588.12 88888.00 2015-11-10 05:54:04.500 314 12456.67 121.40 54588.12 88888.00 2015-11-10 05:54:04.625 314 12456.62 121.45 54588.12 88888.00 2015-11-10 05:54:04.750 314 12456.67 121.42 54588.12 88888.00 2015-11-10 05:54:04.875 314 12456.75 121.45 54588.12 88888.00 2015-11-10 05:54:05.000 314 12456.80 121.47 54588.12 88888.00 2015-11-10 05:54:05.125 314 12456.83 121.47 54588.12 88888.00 2015-11-10 05:54:05.250 314 12456.77 121.42 54588.12 88888.00 2015-11-10 05:54:05.375 314 12456.80 121.42 54588.12 88888.00 2015-11-10 05:54:05.500 314 12456.80 121.42 54588.15 88888.00 2015-11-10 05:54:05.625 314 12456.77 121.40 54588.15 88888.00 2015-11-10 05:54:05.750 314 12456.83 121.45 54588.12 88888.00 2015-11-10 05:54:05.875 314 12456.90 121.45 54588.15 88888.00 2015-11-10 05:54:06.000 314 12456.83 121.42 54588.15 88888.00 2015-11-10 05:54:06.125 314 12456.77 121.45 54588.20 88888.00 2015-11-10 05:54:06.250 314 12456.83 121.45 54588.18 88888.00 2015-11-10 05:54:06.375 314 12456.85 121.47 54588.18 88888.00 2015-11-10 05:54:06.500 314 12456.90 121.50 54588.18 88888.00 2015-11-10 05:54:06.625 314 12456.95 121.47 54588.20 88888.00 2015-11-10 05:54:06.750 314 12456.95 121.53 54588.20 88888.00 2015-11-10 05:54:06.875 314 12456.95 121.53 54588.18 88888.00 2015-11-10 05:54:07.000 314 12456.95 121.53 54588.18 88888.00 2015-11-10 05:54:07.125 314 12457.00 121.53 54588.20 88888.00 2015-11-10 05:54:07.250 314 12457.05 121.50 54588.20 88888.00 2015-11-10 05:54:07.375 314 12457.08 121.50 54588.20 88888.00 2015-11-10 05:54:07.500 314 12457.08 121.53 54588.20 88888.00 2015-11-10 05:54:07.625 314 12457.10 121.53 54588.20 88888.00 2015-11-10 05:54:07.750 314 12457.15 121.55 54588.20 88888.00 2015-11-10 05:54:07.875 314 12457.17 121.53 54588.22 88888.00 2015-11-10 05:54:08.000 314 12457.15 121.55 54588.25 88888.00 2015-11-10 05:54:08.125 314 12457.17 121.55 54588.28 88888.00 2015-11-10 05:54:08.250 314 12457.17 121.58 54588.28 88888.00 2015-11-10 05:54:08.375 314 12457.20 121.62 54588.28 88888.00 2015-11-10 05:54:08.500 314 12457.27 121.62 54588.28 88888.00 2015-11-10 05:54:08.625 314 12457.30 121.60 54588.28 88888.00 2015-11-10 05:54:08.750 314 12457.33 121.60 54588.28 88888.00 2015-11-10 05:54:08.875 314 12457.38 121.60 54588.30 88888.00 2015-11-10 05:54:09.000 314 12457.40 121.62 54588.30 88888.00 2015-11-10 05:54:09.125 314 12457.42 121.65 54588.32 88888.00 2015-11-10 05:54:09.250 314 12457.42 121.65 54588.32 88888.00 2015-11-10 05:54:09.375 314 12457.48 121.65 54588.32 88888.00 2015-11-10 05:54:09.500 314 12457.40 121.65 54588.32 88888.00 2015-11-10 05:54:09.625 314 12457.33 121.67 54588.30 88888.00 2015-11-10 05:54:09.750 314 12457.40 121.65 54588.32 88888.00 2015-11-10 05:54:09.875 314 12457.45 121.65 54588.32 88888.00 2015-11-10 05:54:10.000 314 12457.58 121.65 54588.32 88888.00 2015-11-10 05:54:10.125 314 12457.58 121.67 54588.35 88888.00 2015-11-10 05:54:10.250 314 12457.50 121.67 54588.35 88888.00 2015-11-10 05:54:10.375 314 12457.52 121.67 54588.32 88888.00 2015-11-10 05:54:10.500 314 12457.48 121.70 54588.32 88888.00 2015-11-10 05:54:10.625 314 12457.55 121.67 54588.32 88888.00 2015-11-10 05:54:10.750 314 12457.55 121.70 54588.38 88888.00 2015-11-10 05:54:10.875 314 12457.55 121.72 54588.35 88888.00 2015-11-10 05:54:11.000 314 12457.58 121.70 54588.38 88888.00 2015-11-10 05:54:11.125 314 12457.60 121.67 54588.40 88888.00 2015-11-10 05:54:11.250 314 12457.55 121.67 54588.38 88888.00 2015-11-10 05:54:11.375 314 12457.52 121.67 54588.38 88888.00 2015-11-10 05:54:11.500 314 12457.50 121.67 54588.40 88888.00 2015-11-10 05:54:11.625 314 12457.65 121.67 54588.40 88888.00 2015-11-10 05:54:11.750 314 12457.73 121.70 54588.40 88888.00 2015-11-10 05:54:11.875 314 12457.67 121.70 54588.40 88888.00 2015-11-10 05:54:12.000 314 12457.60 121.67 54588.40 88888.00 2015-11-10 05:54:12.125 314 12457.65 121.70 54588.43 88888.00 2015-11-10 05:54:12.250 314 12457.62 121.72 54588.43 88888.00 2015-11-10 05:54:12.375 314 12457.65 121.75 54588.43 88888.00 2015-11-10 05:54:12.500 314 12457.62 121.72 54588.45 88888.00 2015-11-10 05:54:12.625 314 12457.67 121.70 54588.43 88888.00 2015-11-10 05:54:12.750 314 12457.77 121.72 54588.45 88888.00 2015-11-10 05:54:12.875 314 12457.77 121.72 54588.47 88888.00 2015-11-10 05:54:13.000 314 12457.80 121.72 54588.47 88888.00 2015-11-10 05:54:13.125 314 12457.83 121.75 54588.50 88888.00 2015-11-10 05:54:13.250 314 12457.80 121.78 54588.53 88888.00 2015-11-10 05:54:13.375 314 12457.83 121.78 54588.53 88888.00 2015-11-10 05:54:13.500 314 12457.85 121.80 54588.47 88888.00 2015-11-10 05:54:13.625 314 12457.92 121.78 54588.45 88888.00 2015-11-10 05:54:13.750 314 12457.98 121.75 54588.50 88888.00 2015-11-10 05:54:13.875 314 12457.95 121.78 54588.53 88888.00 2015-11-10 05:54:14.000 314 12457.90 121.75 54588.55 88888.00 2015-11-10 05:54:14.125 314 12457.90 121.75 54588.53 88888.00 2015-11-10 05:54:14.250 314 12457.88 121.75 54588.55 88888.00 2015-11-10 05:54:14.375 314 12457.88 121.78 54588.57 88888.00 2015-11-10 05:54:14.500 314 12457.95 121.80 54588.55 88888.00 2015-11-10 05:54:14.625 314 12458.00 121.83 54588.55 88888.00 2015-11-10 05:54:14.750 314 12457.98 121.85 54588.57 88888.00 2015-11-10 05:54:14.875 314 12457.98 121.85 54588.57 88888.00 2015-11-10 05:54:15.000 314 12458.02 121.85 54588.55 88888.00 2015-11-10 05:54:15.125 314 12458.00 121.85 54588.55 88888.00 2015-11-10 05:54:15.250 314 12458.02 121.85 54588.55 88888.00 2015-11-10 05:54:15.375 314 12458.02 121.85 54588.57 88888.00 2015-11-10 05:54:15.500 314 12458.08 121.88 54588.60 88888.00 2015-11-10 05:54:15.625 314 12458.15 121.92 54588.55 88888.00 2015-11-10 05:54:15.750 314 12458.10 121.90 54588.60 88888.00 2015-11-10 05:54:15.875 314 12458.02 121.90 54588.60 88888.00 2015-11-10 05:54:16.000 314 12458.08 121.88 54588.60 88888.00 2015-11-10 05:54:16.125 314 12458.15 121.88 54588.65 88888.00 2015-11-10 05:54:16.250 314 12458.12 121.90 54588.65 88888.00 2015-11-10 05:54:16.375 314 12458.23 121.90 54588.68 88888.00 2015-11-10 05:54:16.500 314 12458.30 121.85 54588.65 88888.00 2015-11-10 05:54:16.625 314 12458.35 121.85 54588.65 88888.00 2015-11-10 05:54:16.750 314 12458.38 121.88 54588.65 88888.00 2015-11-10 05:54:16.875 314 12458.35 121.88 54588.68 88888.00 2015-11-10 05:54:17.000 314 12458.38 121.88 54588.68 88888.00 2015-11-10 05:54:17.125 314 12458.40 121.88 54588.65 88888.00 2015-11-10 05:54:17.250 314 12458.38 121.88 54588.65 88888.00 2015-11-10 05:54:17.375 314 12458.40 121.90 54588.68 88888.00 2015-11-10 05:54:17.500 314 12458.40 121.95 54588.68 88888.00 2015-11-10 05:54:17.625 314 12458.40 121.95 54588.70 88888.00 2015-11-10 05:54:17.750 314 12458.40 121.92 54588.72 88888.00 2015-11-10 05:54:17.875 314 12458.42 121.95 54588.70 88888.00 2015-11-10 05:54:18.000 314 12458.50 121.90 54588.70 88888.00 2015-11-10 05:54:18.125 314 12458.48 121.88 54588.75 88888.00 2015-11-10 05:54:18.250 314 12458.38 121.92 54588.75 88888.00 2015-11-10 05:54:18.375 314 12458.42 121.92 54588.72 88888.00 2015-11-10 05:54:18.500 314 12458.45 121.90 54588.72 88888.00 2015-11-10 05:54:18.625 314 12458.48 121.88 54588.72 88888.00 2015-11-10 05:54:18.750 314 12458.48 121.85 54588.75 88888.00 2015-11-10 05:54:18.875 314 12458.48 121.90 54588.75 88888.00 2015-11-10 05:54:19.000 314 12458.40 121.95 54588.75 88888.00 2015-11-10 05:54:19.125 314 12458.42 121.92 54588.75 88888.00 2015-11-10 05:54:19.250 314 12458.48 121.88 54588.78 88888.00 2015-11-10 05:54:19.375 314 12458.52 121.92 54588.80 88888.00 2015-11-10 05:54:19.500 314 12458.55 121.92 54588.80 88888.00 2015-11-10 05:54:19.625 314 12458.58 121.92 54588.80 88888.00 2015-11-10 05:54:19.750 314 12458.58 121.92 54588.78 88888.00 2015-11-10 05:54:19.875 314 12458.60 121.92 54588.80 88888.00 2015-11-10 05:54:20.000 314 12458.62 121.95 54588.80 88888.00 2015-11-10 05:54:20.125 314 12458.60 121.95 54588.82 88888.00 2015-11-10 05:54:20.250 314 12458.58 121.92 54588.82 88888.00 2015-11-10 05:54:20.375 314 12458.58 121.95 54588.82 88888.00 2015-11-10 05:54:20.500 314 12458.58 121.92 54588.85 88888.00 2015-11-10 05:54:20.625 314 12458.60 121.92 54588.85 88888.00 2015-11-10 05:54:20.750 314 12458.65 121.92 54588.82 88888.00 2015-11-10 05:54:20.875 314 12458.67 121.95 54588.85 88888.00 2015-11-10 05:54:21.000 314 12458.67 121.92 54588.85 88888.00 2015-11-10 05:54:21.125 314 12458.65 121.95 54588.88 88888.00 2015-11-10 05:54:21.250 314 12458.67 121.95 54588.90 88888.00 2015-11-10 05:54:21.375 314 12458.73 121.97 54588.90 88888.00 2015-11-10 05:54:21.500 314 12458.73 121.97 54588.90 88888.00 2015-11-10 05:54:21.625 314 12458.70 121.97 54588.88 88888.00 2015-11-10 05:54:21.750 314 12458.73 122.00 54588.90 88888.00 2015-11-10 05:54:21.875 314 12458.77 122.05 54588.93 88888.00 2015-11-10 05:54:22.000 314 12458.77 122.03 54588.90 88888.00 2015-11-10 05:54:22.125 314 12458.77 122.03 54588.93 88888.00 2015-11-10 05:54:22.250 314 12458.77 122.08 54588.95 88888.00 2015-11-10 05:54:22.375 314 12458.80 122.10 54588.93 88888.00 2015-11-10 05:54:22.500 314 12458.80 122.05 54588.93 88888.00 2015-11-10 05:54:22.625 314 12458.83 122.05 54588.95 88888.00 2015-11-10 05:54:22.750 314 12458.80 122.08 54588.97 88888.00 2015-11-10 05:54:22.875 314 12458.80 122.05 54588.95 88888.00 2015-11-10 05:54:23.000 314 12458.85 122.03 54588.95 88888.00 2015-11-10 05:54:23.125 314 12458.83 122.05 54588.97 88888.00 2015-11-10 05:54:23.250 314 12458.90 122.08 54588.97 88888.00 2015-11-10 05:54:23.375 314 12458.90 122.08 54588.97 88888.00 2015-11-10 05:54:23.500 314 12458.95 122.05 54588.97 88888.00 2015-11-10 05:54:23.625 314 12459.02 122.08 54588.97 88888.00 2015-11-10 05:54:23.750 314 12458.98 122.10 54588.97 88888.00 2015-11-10 05:54:23.875 314 12458.90 122.10 54588.97 88888.00 2015-11-10 05:54:24.000 314 12458.95 122.10 54588.95 88888.00 2015-11-10 05:54:24.125 314 12459.00 122.12 54589.00 88888.00 2015-11-10 05:54:24.250 314 12458.95 122.12 54589.00 88888.00 2015-11-10 05:54:24.375 314 12458.98 122.15 54589.00 88888.00 2015-11-10 05:54:24.500 314 12459.08 122.12 54589.00 88888.00 2015-11-10 05:54:24.625 314 12459.15 122.12 54589.00 88888.00 2015-11-10 05:54:24.750 314 12459.15 122.12 54589.03 88888.00 2015-11-10 05:54:24.875 314 12459.15 122.10 54589.05 88888.00 2015-11-10 05:54:25.000 314 12459.17 122.12 54589.03 88888.00 2015-11-10 05:54:25.125 314 12459.17 122.10 54589.05 88888.00 2015-11-10 05:54:25.250 314 12459.20 122.12 54589.07 88888.00 2015-11-10 05:54:25.375 314 12459.25 122.12 54589.07 88888.00 2015-11-10 05:54:25.500 314 12459.23 122.12 54589.07 88888.00 2015-11-10 05:54:25.625 314 12459.23 122.15 54589.07 88888.00 2015-11-10 05:54:25.750 314 12459.23 122.17 54589.07 88888.00 2015-11-10 05:54:25.875 314 12459.20 122.17 54589.10 88888.00 2015-11-10 05:54:26.000 314 12459.27 122.17 54589.10 88888.00 2015-11-10 05:54:26.125 314 12459.40 122.17 54589.10 88888.00 2015-11-10 05:54:26.250 314 12459.40 122.15 54589.12 88888.00 2015-11-10 05:54:26.375 314 12459.38 122.15 54589.10 88888.00 2015-11-10 05:54:26.500 314 12459.33 122.12 54589.12 88888.00 2015-11-10 05:54:26.625 314 12459.42 122.15 54589.18 88888.00 2015-11-10 05:54:26.750 314 12459.50 122.12 54589.18 88888.00 2015-11-10 05:54:26.875 314 12459.48 122.10 54589.15 88888.00 2015-11-10 05:54:27.000 314 12459.42 122.15 54589.12 88888.00 2015-11-10 05:54:27.125 314 12459.48 122.15 54589.12 88888.00 2015-11-10 05:54:27.250 314 12459.58 122.15 54589.18 88888.00 2015-11-10 05:54:27.375 314 12459.65 122.17 54589.18 88888.00 2015-11-10 05:54:27.500 314 12459.65 122.15 54589.20 88888.00 2015-11-10 05:54:27.625 314 12459.65 122.17 54589.20 88888.00 2015-11-10 05:54:27.750 314 12459.62 122.15 54589.20 88888.00 2015-11-10 05:54:27.875 314 12459.55 122.12 54589.18 88888.00 2015-11-10 05:54:28.000 314 12459.58 122.15 54589.18 88888.00 2015-11-10 05:54:28.125 314 12459.62 122.15 54589.20 88888.00 2015-11-10 05:54:28.250 314 12459.60 122.12 54589.22 88888.00 2015-11-10 05:54:28.375 314 12459.65 122.15 54589.20 88888.00 2015-11-10 05:54:28.500 314 12459.65 122.12 54589.20 88888.00 2015-11-10 05:54:28.625 314 12459.70 122.15 54589.22 88888.00 2015-11-10 05:54:28.750 314 12459.73 122.15 54589.25 88888.00 2015-11-10 05:54:28.875 314 12459.73 122.20 54589.25 88888.00 2015-11-10 05:54:29.000 314 12459.75 122.20 54589.28 88888.00 2015-11-10 05:54:29.125 314 12459.80 122.20 54589.25 88888.00 2015-11-10 05:54:29.250 314 12459.75 122.17 54589.25 88888.00 2015-11-10 05:54:29.375 314 12459.83 122.22 54589.25 88888.00 2015-11-10 05:54:29.500 314 12459.80 122.22 54589.28 88888.00 2015-11-10 05:54:29.625 314 12459.80 122.22 54589.28 88888.00 2015-11-10 05:54:29.750 314 12459.88 122.25 54589.28 88888.00 2015-11-10 05:54:29.875 314 12459.85 122.28 54589.28 88888.00 2015-11-10 05:54:30.000 314 12459.85 122.30 54589.28 88888.00 2015-11-10 05:54:30.125 314 12459.83 122.25 54589.32 88888.00 2015-11-10 05:54:30.250 314 12459.88 122.22 54589.30 88888.00 2015-11-10 05:54:30.375 314 12460.00 122.22 54589.30 88888.00 2015-11-10 05:54:30.500 314 12460.00 122.28 54589.30 88888.00 2015-11-10 05:54:30.625 314 12459.95 122.30 54589.35 88888.00 2015-11-10 05:54:30.750 314 12460.00 122.28 54589.35 88888.00 2015-11-10 05:54:30.875 314 12460.05 122.25 54589.35 88888.00 2015-11-10 05:54:31.000 314 12460.08 122.28 54589.32 88888.00 2015-11-10 05:54:31.125 314 12460.05 122.30 54589.38 88888.00 2015-11-10 05:54:31.250 314 12460.00 122.30 54589.38 88888.00 2015-11-10 05:54:31.375 314 12460.05 122.33 54589.40 88888.00 2015-11-10 05:54:31.500 314 12460.08 122.33 54589.40 88888.00 2015-11-10 05:54:31.625 314 12460.12 122.33 54589.38 88888.00 2015-11-10 05:54:31.750 314 12460.15 122.35 54589.40 88888.00 2015-11-10 05:54:31.875 314 12460.15 122.33 54589.40 88888.00 2015-11-10 05:54:32.000 314 12460.23 122.30 54589.38 88888.00 2015-11-10 05:54:32.125 314 12460.25 122.30 54589.38 88888.00 2015-11-10 05:54:32.250 314 12460.30 122.28 54589.45 88888.00 2015-11-10 05:54:32.375 314 12460.35 122.33 54589.43 88888.00 2015-11-10 05:54:32.500 314 12460.33 122.33 54589.43 88888.00 2015-11-10 05:54:32.625 314 12460.23 122.33 54589.43 88888.00 2015-11-10 05:54:32.750 314 12460.20 122.38 54589.45 88888.00 2015-11-10 05:54:32.875 314 12460.27 122.40 54589.43 88888.00 2015-11-10 05:54:33.000 314 12460.30 122.38 54589.45 88888.00 2015-11-10 05:54:33.125 314 12460.27 122.38 54589.47 88888.00 2015-11-10 05:54:33.250 314 12460.25 122.40 54589.47 88888.00 2015-11-10 05:54:33.375 314 12460.40 122.42 54589.47 88888.00 2015-11-10 05:54:33.500 314 12460.45 122.40 54589.45 88888.00 2015-11-10 05:54:33.625 314 12460.42 122.38 54589.45 88888.00 2015-11-10 05:54:33.750 314 12460.45 122.42 54589.47 88888.00 2015-11-10 05:54:33.875 314 12460.50 122.40 54589.50 88888.00 2015-11-10 05:54:34.000 314 12460.52 122.38 54589.47 88888.00 2015-11-10 05:54:34.125 314 12460.58 122.42 54589.50 88888.00 2015-11-10 05:54:34.250 314 12460.52 122.47 54589.47 88888.00 2015-11-10 05:54:34.375 314 12460.58 122.45 54589.47 88888.00 2015-11-10 05:54:34.500 314 12460.67 122.47 54589.50 88888.00 2015-11-10 05:54:34.625 314 12460.70 122.47 54589.53 88888.00 2015-11-10 05:54:34.750 314 12460.73 122.47 54589.53 88888.00 2015-11-10 05:54:34.875 314 12460.67 122.47 54589.53 88888.00 2015-11-10 05:54:35.000 314 12460.70 122.50 54589.53 88888.00 2015-11-10 05:54:35.125 314 12460.67 122.50 54589.53 88888.00 2015-11-10 05:54:35.250 314 12460.70 122.50 54589.55 88888.00 2015-11-10 05:54:35.375 314 12460.75 122.50 54589.55 88888.00 2015-11-10 05:54:35.500 314 12460.77 122.50 54589.53 88888.00 2015-11-10 05:54:35.625 314 12460.83 122.47 54589.55 88888.00 2015-11-10 05:54:35.750 314 12460.85 122.50 54589.55 88888.00 2015-11-10 05:54:35.875 314 12460.85 122.53 54589.55 88888.00 2015-11-10 05:54:36.000 314 12460.85 122.53 54589.55 88888.00 2015-11-10 05:54:36.125 314 12460.88 122.53 54589.57 88888.00 2015-11-10 05:54:36.250 314 12460.83 122.55 54589.57 88888.00 2015-11-10 05:54:36.375 314 12460.85 122.55 54589.57 88888.00 2015-11-10 05:54:36.500 314 12460.88 122.53 54589.60 88888.00 2015-11-10 05:54:36.625 314 12460.85 122.50 54589.60 88888.00 2015-11-10 05:54:36.750 314 12460.90 122.50 54589.57 88888.00 2015-11-10 05:54:36.875 314 12460.95 122.53 54589.57 88888.00 2015-11-10 05:54:37.000 314 12460.95 122.50 54589.57 88888.00 2015-11-10 05:54:37.125 314 12461.00 122.50 54589.62 88888.00 2015-11-10 05:54:37.250 314 12461.00 122.58 54589.62 88888.00 2015-11-10 05:54:37.375 314 12461.08 122.60 54589.65 88888.00 2015-11-10 05:54:37.500 314 12461.10 122.55 54589.65 88888.00 2015-11-10 05:54:37.625 314 12461.08 122.53 54589.62 88888.00 2015-11-10 05:54:37.750 314 12461.02 122.50 54589.62 88888.00 2015-11-10 05:54:37.875 314 12461.05 122.53 54589.65 88888.00 2015-11-10 05:54:38.000 314 12461.10 122.53 54589.68 88888.00 2015-11-10 05:54:38.125 314 12461.12 122.50 54589.68 88888.00 2015-11-10 05:54:38.250 314 12461.17 122.53 54589.70 88888.00 2015-11-10 05:54:38.375 314 12461.20 122.50 54589.68 88888.00 2015-11-10 05:54:38.500 314 12461.25 122.50 54589.65 88888.00 2015-11-10 05:54:38.625 314 12461.25 122.50 54589.68 88888.00 2015-11-10 05:54:38.750 314 12461.27 122.55 54589.70 88888.00 2015-11-10 05:54:38.875 314 12461.27 122.58 54589.70 88888.00 2015-11-10 05:54:39.000 314 12461.27 122.58 54589.68 88888.00 2015-11-10 05:54:39.125 314 12461.27 122.60 54589.72 88888.00 2015-11-10 05:54:39.250 314 12461.25 122.60 54589.75 88888.00 2015-11-10 05:54:39.375 314 12461.30 122.62 54589.78 88888.00 2015-11-10 05:54:39.500 314 12461.35 122.62 54589.78 88888.00 2015-11-10 05:54:39.625 314 12461.38 122.60 54589.78 88888.00 2015-11-10 05:54:39.750 314 12461.38 122.62 54589.75 88888.00 2015-11-10 05:54:39.875 314 12461.42 122.62 54589.78 88888.00 2015-11-10 05:54:40.000 314 12461.52 122.65 54589.80 88888.00 2015-11-10 05:54:40.125 314 12461.50 122.65 54589.80 88888.00 2015-11-10 05:54:40.250 314 12461.48 122.65 54589.78 88888.00 2015-11-10 05:54:40.375 314 12461.42 122.65 54589.78 88888.00 2015-11-10 05:54:40.500 314 12461.48 122.62 54589.80 88888.00 2015-11-10 05:54:40.625 314 12461.55 122.65 54589.78 88888.00 2015-11-10 05:54:40.750 314 12461.60 122.67 54589.78 88888.00 2015-11-10 05:54:40.875 314 12461.60 122.67 54589.80 88888.00 2015-11-10 05:54:41.000 314 12461.62 122.62 54589.80 88888.00 2015-11-10 05:54:41.125 314 12461.65 122.62 54589.82 88888.00 2015-11-10 05:54:41.250 314 12461.67 122.65 54589.85 88888.00 2015-11-10 05:54:41.375 314 12461.70 122.67 54589.82 88888.00 2015-11-10 05:54:41.500 314 12461.65 122.65 54589.85 88888.00 2015-11-10 05:54:41.625 314 12461.60 122.65 54589.85 88888.00 2015-11-10 05:54:41.750 314 12461.65 122.67 54589.88 88888.00 2015-11-10 05:54:41.875 314 12461.73 122.78 54589.90 88888.00 2015-11-10 05:54:42.000 314 12461.73 122.78 54589.90 88888.00 2015-11-10 05:54:42.125 314 12461.70 122.72 54589.88 88888.00 2015-11-10 05:54:42.250 314 12461.73 122.70 54589.90 88888.00 2015-11-10 05:54:42.375 314 12461.77 122.67 54589.88 88888.00 2015-11-10 05:54:42.500 314 12461.77 122.72 54589.93 88888.00 2015-11-10 05:54:42.625 314 12461.85 122.80 54589.97 88888.00 2015-11-10 05:54:42.750 314 12461.88 122.80 54589.95 88888.00 2015-11-10 05:54:42.875 314 12461.88 122.75 54589.97 88888.00 2015-11-10 05:54:43.000 314 12461.85 122.72 54589.95 88888.00 2015-11-10 05:54:43.125 314 12461.83 122.72 54589.95 88888.00 2015-11-10 05:54:43.250 314 12461.88 122.72 54589.97 88888.00 2015-11-10 05:54:43.375 314 12461.95 122.75 54589.95 88888.00 2015-11-10 05:54:43.500 314 12461.98 122.78 54589.95 88888.00 2015-11-10 05:54:43.625 314 12462.00 122.75 54589.95 88888.00 2015-11-10 05:54:43.750 314 12462.00 122.75 54589.95 88888.00 2015-11-10 05:54:43.875 314 12462.05 122.72 54589.97 88888.00 2015-11-10 05:54:44.000 314 12462.10 122.75 54589.97 88888.00 2015-11-10 05:54:44.125 314 12462.12 122.78 54589.97 88888.00 2015-11-10 05:54:44.250 314 12462.08 122.75 54590.03 88888.00 2015-11-10 05:54:44.375 314 12462.08 122.72 54590.03 88888.00 2015-11-10 05:54:44.500 314 12462.10 122.72 54590.00 88888.00 2015-11-10 05:54:44.625 314 12462.17 122.78 54590.03 88888.00 2015-11-10 05:54:44.750 314 12462.17 122.78 54590.03 88888.00 2015-11-10 05:54:44.875 314 12462.12 122.78 54590.05 88888.00 2015-11-10 05:54:45.000 314 12462.20 122.78 54590.05 88888.00 2015-11-10 05:54:45.125 314 12462.27 122.80 54590.07 88888.00 2015-11-10 05:54:45.250 314 12462.30 122.80 54590.05 88888.00 2015-11-10 05:54:45.375 314 12462.35 122.78 54590.07 88888.00 2015-11-10 05:54:45.500 314 12462.38 122.75 54590.10 88888.00 2015-11-10 05:54:45.625 314 12462.48 122.78 54590.12 88888.00 2015-11-10 05:54:45.750 314 12462.45 122.78 54590.10 88888.00 2015-11-10 05:54:45.875 314 12462.45 122.80 54590.10 88888.00 2015-11-10 05:54:46.000 314 12462.42 122.80 54590.07 88888.00 2015-11-10 05:54:46.125 314 12462.48 122.80 54590.12 88888.00 2015-11-10 05:54:46.250 314 12462.48 122.85 54590.18 88888.00 2015-11-10 05:54:46.375 314 12462.50 122.80 54590.15 88888.00 2015-11-10 05:54:46.500 314 12462.50 122.80 54590.15 88888.00 2015-11-10 05:54:46.625 314 12462.55 122.78 54590.18 88888.00 2015-11-10 05:54:46.750 314 12462.58 122.80 54590.15 88888.00 2015-11-10 05:54:46.875 314 12462.62 122.80 54590.15 88888.00 2015-11-10 05:54:47.000 314 12462.70 122.83 54590.15 88888.00 2015-11-10 05:54:47.125 314 12462.62 122.85 54590.18 88888.00 2015-11-10 05:54:47.250 314 12462.60 122.83 54590.20 88888.00 2015-11-10 05:54:47.375 314 12462.65 122.78 54590.20 88888.00 2015-11-10 05:54:47.500 314 12462.62 122.78 54590.20 88888.00 2015-11-10 05:54:47.625 314 12462.62 122.75 54590.22 88888.00 2015-11-10 05:54:47.750 314 12462.65 122.80 54590.25 88888.00 2015-11-10 05:54:47.875 314 12462.70 122.80 54590.22 88888.00 2015-11-10 05:54:48.000 314 12462.77 122.80 54590.22 88888.00 2015-11-10 05:54:48.125 314 12462.77 122.80 54590.22 88888.00 2015-11-10 05:54:48.250 314 12462.80 122.78 54590.25 88888.00 2015-11-10 05:54:48.375 314 12462.83 122.83 54590.25 88888.00 2015-11-10 05:54:48.500 314 12462.77 122.85 54590.25 88888.00 2015-11-10 05:54:48.625 314 12462.83 122.90 54590.25 88888.00 2015-11-10 05:54:48.750 314 12462.92 122.92 54590.25 88888.00 2015-11-10 05:54:48.875 314 12462.95 122.92 54590.28 88888.00 2015-11-10 05:54:49.000 314 12462.95 122.95 54590.30 88888.00 2015-11-10 05:54:49.125 314 12462.95 122.95 54590.30 88888.00 2015-11-10 05:54:49.250 314 12462.95 122.95 54590.30 88888.00 2015-11-10 05:54:49.375 314 12462.95 122.92 54590.30 88888.00 2015-11-10 05:54:49.500 314 12463.00 122.95 54590.30 88888.00 2015-11-10 05:54:49.625 314 12463.08 122.92 54590.32 88888.00 2015-11-10 05:54:49.750 314 12463.10 122.95 54590.32 88888.00 2015-11-10 05:54:49.875 314 12463.08 122.92 54590.32 88888.00 2015-11-10 05:54:50.000 314 12463.12 122.92 54590.32 88888.00 2015-11-10 05:54:50.125 314 12463.15 122.95 54590.32 88888.00 2015-11-10 05:54:50.250 314 12463.10 122.97 54590.38 88888.00 2015-11-10 05:54:50.375 314 12463.15 122.95 54590.38 88888.00 2015-11-10 05:54:50.500 314 12463.20 122.97 54590.38 88888.00 2015-11-10 05:54:50.625 314 12463.27 122.95 54590.38 88888.00 2015-11-10 05:54:50.750 314 12463.33 122.95 54590.38 88888.00 2015-11-10 05:54:50.875 314 12463.25 122.92 54590.38 88888.00 2015-11-10 05:54:51.000 314 12463.25 122.95 54590.40 88888.00 2015-11-10 05:54:51.125 314 12463.25 122.92 54590.43 88888.00 2015-11-10 05:54:51.250 314 12463.30 122.95 54590.43 88888.00 2015-11-10 05:54:51.375 314 12463.35 122.95 54590.45 88888.00 2015-11-10 05:54:51.500 314 12463.33 122.97 54590.47 88888.00 2015-11-10 05:54:51.625 314 12463.35 123.00 54590.47 88888.00 2015-11-10 05:54:51.750 314 12463.42 123.00 54590.45 88888.00 2015-11-10 05:54:51.875 314 12463.50 123.05 54590.45 88888.00 2015-11-10 05:54:52.000 314 12463.50 123.08 54590.47 88888.00 2015-11-10 05:54:52.125 314 12463.55 123.05 54590.50 88888.00 2015-11-10 05:54:52.250 314 12463.55 123.05 54590.53 88888.00 2015-11-10 05:54:52.375 314 12463.60 123.05 54590.53 88888.00 2015-11-10 05:54:52.500 314 12463.65 123.08 54590.50 88888.00 2015-11-10 05:54:52.625 314 12463.65 123.12 54590.53 88888.00 2015-11-10 05:54:52.750 314 12463.67 123.15 54590.53 88888.00 2015-11-10 05:54:52.875 314 12463.75 123.17 54590.53 88888.00 2015-11-10 05:54:53.000 314 12463.77 123.15 54590.50 88888.00 2015-11-10 05:54:53.125 314 12463.77 123.15 54590.55 88888.00 2015-11-10 05:54:53.250 314 12463.77 123.17 54590.55 88888.00 2015-11-10 05:54:53.375 314 12463.73 123.17 54590.55 88888.00 2015-11-10 05:54:53.500 314 12463.73 123.17 54590.57 88888.00 2015-11-10 05:54:53.625 314 12463.80 123.17 54590.53 88888.00 2015-11-10 05:54:53.750 314 12463.85 123.17 54590.53 88888.00 2015-11-10 05:54:53.875 314 12463.83 123.20 54590.55 88888.00 2015-11-10 05:54:54.000 314 12463.77 123.20 54590.55 88888.00 2015-11-10 05:54:54.125 314 12463.80 123.20 54590.60 88888.00 2015-11-10 05:54:54.250 314 12463.83 123.20 54590.60 88888.00 2015-11-10 05:54:54.375 314 12463.85 123.22 54590.57 88888.00 2015-11-10 05:54:54.500 314 12463.88 123.20 54590.60 88888.00 2015-11-10 05:54:54.625 314 12463.90 123.20 54590.62 88888.00 2015-11-10 05:54:54.750 314 12463.92 123.20 54590.62 88888.00 2015-11-10 05:54:54.875 314 12463.95 123.25 54590.65 88888.00 2015-11-10 05:54:55.000 314 12463.98 123.28 54590.65 88888.00 2015-11-10 05:54:55.125 314 12463.95 123.22 54590.68 88888.00 2015-11-10 05:54:55.250 314 12463.90 123.20 54590.68 88888.00 2015-11-10 05:54:55.375 314 12463.95 123.22 54590.68 88888.00 2015-11-10 05:54:55.500 314 12464.00 123.25 54590.68 88888.00 2015-11-10 05:54:55.625 314 12464.05 123.22 54590.70 88888.00 2015-11-10 05:54:55.750 314 12464.08 123.22 54590.70 88888.00 2015-11-10 05:54:55.875 314 12464.10 123.20 54590.72 88888.00 2015-11-10 05:54:56.000 314 12464.02 123.20 54590.72 88888.00 2015-11-10 05:54:56.125 314 12464.02 123.22 54590.72 88888.00 2015-11-10 05:54:56.250 314 12464.08 123.22 54590.72 88888.00 2015-11-10 05:54:56.375 314 12464.15 123.25 54590.72 88888.00 2015-11-10 05:54:56.500 314 12464.15 123.28 54590.75 88888.00 2015-11-10 05:54:56.625 314 12464.12 123.25 54590.75 88888.00 2015-11-10 05:54:56.750 314 12464.15 123.25 54590.78 88888.00 2015-11-10 05:54:56.875 314 12464.17 123.28 54590.78 88888.00 2015-11-10 05:54:57.000 314 12464.20 123.25 54590.78 88888.00 2015-11-10 05:54:57.125 314 12464.23 123.22 54590.78 88888.00 2015-11-10 05:54:57.250 314 12464.15 123.22 54590.80 88888.00 2015-11-10 05:54:57.375 314 12464.15 123.25 54590.80 88888.00 2015-11-10 05:54:57.500 314 12464.17 123.28 54590.82 88888.00 2015-11-10 05:54:57.625 314 12464.25 123.25 54590.82 88888.00 2015-11-10 05:54:57.750 314 12464.30 123.22 54590.85 88888.00 2015-11-10 05:54:57.875 314 12464.35 123.25 54590.85 88888.00 2015-11-10 05:54:58.000 314 12464.35 123.22 54590.85 88888.00 2015-11-10 05:54:58.125 314 12464.35 123.28 54590.85 88888.00 2015-11-10 05:54:58.250 314 12464.35 123.25 54590.88 88888.00 2015-11-10 05:54:58.375 314 12464.40 123.25 54590.88 88888.00 2015-11-10 05:54:58.500 314 12464.42 123.25 54590.90 88888.00 2015-11-10 05:54:58.625 314 12464.42 123.22 54590.90 88888.00 2015-11-10 05:54:58.750 314 12464.50 123.28 54590.95 88888.00 2015-11-10 05:54:58.875 314 12464.50 123.25 54590.95 88888.00 2015-11-10 05:54:59.000 314 12464.42 123.25 54590.93 88888.00 2015-11-10 05:54:59.125 314 12464.42 123.25 54590.95 88888.00 2015-11-10 05:54:59.250 314 12464.40 123.25 54590.93 88888.00 2015-11-10 05:54:59.375 314 12464.45 123.28 54590.95 88888.00 2015-11-10 05:54:59.500 314 12464.50 123.28 54590.93 88888.00 2015-11-10 05:54:59.625 314 12464.48 123.28 54590.95 88888.00 2015-11-10 05:54:59.750 314 12464.42 123.25 54590.97 88888.00 2015-11-10 05:54:59.875 314 12464.58 123.25 54591.00 88888.00 2015-11-10 05:55:00.000 314 12464.60 123.30 54591.00 88888.00 2015-11-10 05:55:00.125 314 12464.62 123.28 54591.03 88888.00 2015-11-10 05:55:00.250 314 12464.60 123.22 54591.03 88888.00 2015-11-10 05:55:00.375 314 12464.58 123.20 54591.03 88888.00 2015-11-10 05:55:00.500 314 12464.60 123.22 54591.05 88888.00 2015-11-10 05:55:00.625 314 12464.60 123.28 54591.07 88888.00 2015-11-10 05:55:00.750 314 12464.62 123.28 54591.10 88888.00 2015-11-10 05:55:00.875 314 12464.67 123.28 54591.10 88888.00 2015-11-10 05:55:01.000 314 12464.67 123.28 54591.07 88888.00 2015-11-10 05:55:01.125 314 12464.70 123.28 54591.10 88888.00 2015-11-10 05:55:01.250 314 12464.73 123.28 54591.12 88888.00 2015-11-10 05:55:01.375 314 12464.75 123.28 54591.12 88888.00 2015-11-10 05:55:01.500 314 12464.70 123.25 54591.10 88888.00 2015-11-10 05:55:01.625 314 12464.75 123.22 54591.10 88888.00 2015-11-10 05:55:01.750 314 12464.80 123.25 54591.15 88888.00 2015-11-10 05:55:01.875 314 12464.85 123.28 54591.15 88888.00 2015-11-10 05:55:02.000 314 12464.85 123.28 54591.15 88888.00 2015-11-10 05:55:02.125 314 12464.90 123.25 54591.15 88888.00 2015-11-10 05:55:02.250 314 12464.92 123.22 54591.18 88888.00 2015-11-10 05:55:02.375 314 12464.98 123.25 54591.18 88888.00 2015-11-10 05:55:02.500 314 12464.95 123.25 54591.20 88888.00 2015-11-10 05:55:02.625 314 12464.95 123.22 54591.18 88888.00 2015-11-10 05:55:02.750 314 12464.98 123.20 54591.20 88888.00 2015-11-10 05:55:02.875 314 12465.00 123.20 54591.20 88888.00 2015-11-10 05:55:03.000 314 12465.02 123.22 54591.20 88888.00 2015-11-10 05:55:03.125 314 12465.00 123.25 54591.22 88888.00 2015-11-10 05:55:03.250 314 12464.98 123.28 54591.25 88888.00 2015-11-10 05:55:03.375 314 12465.00 123.30 54591.25 88888.00 2015-11-10 05:55:03.500 314 12465.08 123.28 54591.25 88888.00 2015-11-10 05:55:03.625 314 12465.08 123.28 54591.22 88888.00 2015-11-10 05:55:03.750 314 12465.05 123.25 54591.25 88888.00 2015-11-10 05:55:03.875 314 12465.10 123.28 54591.28 88888.00 2015-11-10 05:55:04.000 314 12465.12 123.25 54591.28 88888.00 2015-11-10 05:55:04.125 314 12465.12 123.25 54591.28 88888.00 2015-11-10 05:55:04.250 314 12465.15 123.25 54591.30 88888.00 2015-11-10 05:55:04.375 314 12465.23 123.25 54591.32 88888.00 2015-11-10 05:55:04.500 314 12465.25 123.25 54591.32 88888.00 2015-11-10 05:55:04.625 314 12465.20 123.22 54591.30 88888.00 2015-11-10 05:55:04.750 314 12465.17 123.28 54591.32 88888.00 2015-11-10 05:55:04.875 314 12465.17 123.25 54591.35 88888.00 2015-11-10 05:55:05.000 314 12465.25 123.22 54591.35 88888.00 2015-11-10 05:55:05.125 314 12465.38 123.25 54591.38 88888.00 2015-11-10 05:55:05.250 314 12465.33 123.28 54591.40 88888.00 2015-11-10 05:55:05.375 314 12465.30 123.28 54591.40 88888.00 2015-11-10 05:55:05.500 314 12465.33 123.25 54591.40 88888.00 2015-11-10 05:55:05.625 314 12465.35 123.22 54591.40 88888.00 2015-11-10 05:55:05.750 314 12465.48 123.22 54591.43 88888.00 2015-11-10 05:55:05.875 314 12465.48 123.20 54591.40 88888.00 2015-11-10 05:55:06.000 314 12465.42 123.20 54591.40 88888.00 2015-11-10 05:55:06.125 314 12465.40 123.17 54591.45 88888.00 2015-11-10 05:55:06.250 314 12465.48 123.20 54591.45 88888.00 2015-11-10 05:55:06.375 314 12465.50 123.22 54591.45 88888.00 2015-11-10 05:55:06.500 314 12465.45 123.22 54591.47 88888.00 2015-11-10 05:55:06.625 314 12465.42 123.22 54591.50 88888.00 2015-11-10 05:55:06.750 314 12465.45 123.25 54591.50 88888.00 2015-11-10 05:55:06.875 314 12465.48 123.20 54591.50 88888.00 2015-11-10 05:55:07.000 314 12465.52 123.20 54591.47 88888.00 2015-11-10 05:55:07.125 314 12465.55 123.20 54591.53 88888.00 2015-11-10 05:55:07.250 314 12465.60 123.22 54591.55 88888.00 2015-11-10 05:55:07.375 314 12465.65 123.25 54591.53 88888.00 2015-11-10 05:55:07.500 314 12465.65 123.20 54591.55 88888.00 2015-11-10 05:55:07.625 314 12465.73 123.22 54591.57 88888.00 2015-11-10 05:55:07.750 314 12465.75 123.22 54591.57 88888.00 2015-11-10 05:55:07.875 314 12465.75 123.25 54591.57 88888.00 2015-11-10 05:55:08.000 314 12465.73 123.25 54591.55 88888.00 2015-11-10 05:55:08.125 314 12465.73 123.20 54591.53 88888.00 2015-11-10 05:55:08.250 314 12465.73 123.20 54591.60 88888.00 2015-11-10 05:55:08.375 314 12465.73 123.22 54591.60 88888.00 2015-11-10 05:55:08.500 314 12465.77 123.20 54591.62 88888.00 2015-11-10 05:55:08.625 314 12465.77 123.20 54591.60 88888.00 2015-11-10 05:55:08.750 314 12465.70 123.20 54591.62 88888.00 2015-11-10 05:55:08.875 314 12465.75 123.20 54591.62 88888.00 2015-11-10 05:55:09.000 314 12465.80 123.20 54591.62 88888.00 2015-11-10 05:55:09.125 314 12465.85 123.20 54591.65 88888.00 2015-11-10 05:55:09.250 314 12465.85 123.20 54591.68 88888.00 2015-11-10 05:55:09.375 314 12465.90 123.20 54591.70 88888.00 2015-11-10 05:55:09.500 314 12465.90 123.20 54591.70 88888.00 2015-11-10 05:55:09.625 314 12465.88 123.17 54591.70 88888.00 2015-11-10 05:55:09.750 314 12465.95 123.17 54591.72 88888.00 2015-11-10 05:55:09.875 314 12466.02 123.20 54591.75 88888.00 2015-11-10 05:55:10.000 314 12466.10 123.22 54591.72 88888.00 2015-11-10 05:55:10.125 314 12466.12 123.20 54591.75 88888.00 2015-11-10 05:55:10.250 314 12466.10 123.17 54591.75 88888.00 2015-11-10 05:55:10.375 314 12466.12 123.15 54591.78 88888.00 2015-11-10 05:55:10.500 314 12466.10 123.15 54591.78 88888.00 2015-11-10 05:55:10.625 314 12466.12 123.12 54591.78 88888.00 2015-11-10 05:55:10.750 314 12466.15 123.12 54591.82 88888.00 2015-11-10 05:55:10.875 314 12466.17 123.15 54591.82 88888.00 2015-11-10 05:55:11.000 314 12466.17 123.12 54591.80 88888.00 2015-11-10 05:55:11.125 314 12466.17 123.15 54591.85 88888.00 2015-11-10 05:55:11.250 314 12466.15 123.15 54591.85 88888.00 2015-11-10 05:55:11.375 314 12466.17 123.17 54591.85 88888.00 2015-11-10 05:55:11.500 314 12466.17 123.17 54591.85 88888.00 2015-11-10 05:55:11.625 314 12466.17 123.15 54591.88 88888.00 2015-11-10 05:55:11.750 314 12466.20 123.15 54591.88 88888.00 2015-11-10 05:55:11.875 314 12466.23 123.12 54591.85 88888.00 2015-11-10 05:55:12.000 314 12466.25 123.08 54591.88 88888.00 2015-11-10 05:55:12.125 314 12466.27 123.08 54591.90 88888.00 2015-11-10 05:55:12.250 314 12466.23 123.08 54591.93 88888.00 2015-11-10 05:55:12.375 314 12466.30 123.08 54591.93 88888.00 2015-11-10 05:55:12.500 314 12466.27 123.03 54591.95 88888.00 2015-11-10 05:55:12.625 314 12466.27 123.05 54591.97 88888.00 2015-11-10 05:55:12.750 314 12466.33 123.05 54591.95 88888.00 2015-11-10 05:55:12.875 314 12466.30 123.03 54591.95 88888.00 2015-11-10 05:55:13.000 314 12466.35 123.03 54591.97 88888.00 2015-11-10 05:55:13.125 314 12466.38 123.05 54592.00 88888.00 2015-11-10 05:55:13.250 314 12466.33 123.05 54592.00 88888.00 2015-11-10 05:55:13.375 314 12466.38 123.03 54592.00 88888.00 2015-11-10 05:55:13.500 314 12466.38 123.00 54592.00 88888.00 2015-11-10 05:55:13.625 314 12466.40 123.00 54592.03 88888.00 2015-11-10 05:55:13.750 314 12466.35 122.95 54592.03 88888.00 2015-11-10 05:55:13.875 314 12466.38 122.95 54592.03 88888.00 2015-11-10 05:55:14.000 314 12466.40 123.00 54592.03 88888.00 2015-11-10 05:55:14.125 314 12466.38 123.03 54592.05 88888.00 2015-11-10 05:55:14.250 314 12466.40 122.97 54592.05 88888.00 2015-11-10 05:55:14.375 314 12466.50 123.00 54592.05 88888.00 2015-11-10 05:55:14.500 314 12466.50 122.95 54592.07 88888.00 2015-11-10 05:55:14.625 314 12466.52 122.95 54592.05 88888.00 2015-11-10 05:55:14.750 314 12466.52 122.95 54592.05 88888.00 2015-11-10 05:55:14.875 314 12466.48 122.97 54592.07 88888.00 2015-11-10 05:55:15.000 314 12466.45 122.95 54592.07 88888.00 2015-11-10 05:55:15.125 314 12466.48 122.95 54592.12 88888.00 2015-11-10 05:55:15.250 314 12466.58 122.95 54592.12 88888.00 2015-11-10 05:55:15.375 314 12466.62 122.95 54592.15 88888.00 2015-11-10 05:55:15.500 314 12466.58 122.95 54592.15 88888.00 2015-11-10 05:55:15.625 314 12466.55 122.92 54592.15 88888.00 2015-11-10 05:55:15.750 314 12466.55 122.90 54592.18 88888.00 2015-11-10 05:55:15.875 314 12466.55 122.92 54592.18 88888.00 2015-11-10 05:55:16.000 314 12466.55 122.90 54592.18 88888.00 2015-11-10 05:55:16.125 314 12466.55 122.90 54592.20 88888.00 2015-11-10 05:55:16.250 314 12466.58 122.92 54592.20 88888.00 2015-11-10 05:55:16.375 314 12466.62 122.88 54592.20 88888.00 2015-11-10 05:55:16.500 314 12466.62 122.88 54592.22 88888.00 2015-11-10 05:55:16.625 314 12466.60 122.88 54592.25 88888.00 2015-11-10 05:55:16.750 314 12466.65 122.85 54592.25 88888.00 2015-11-10 05:55:16.875 314 12466.70 122.88 54592.30 88888.00 2015-11-10 05:55:17.000 314 12466.67 122.92 54592.30 88888.00 2015-11-10 05:55:17.125 314 12466.70 122.90 54592.30 88888.00 2015-11-10 05:55:17.250 314 12466.70 122.88 54592.30 88888.00 2015-11-10 05:55:17.375 314 12466.67 122.88 54592.28 88888.00 2015-11-10 05:55:17.500 314 12466.70 122.85 54592.30 88888.00 2015-11-10 05:55:17.625 314 12466.67 122.83 54592.30 88888.00 2015-11-10 05:55:17.750 314 12466.70 122.83 54592.32 88888.00 2015-11-10 05:55:17.875 314 12466.73 122.83 54592.35 88888.00 2015-11-10 05:55:18.000 314 12466.73 122.80 54592.32 88888.00 2015-11-10 05:55:18.125 314 12466.77 122.80 54592.35 88888.00 2015-11-10 05:55:18.250 314 12466.75 122.75 54592.38 88888.00 2015-11-10 05:55:18.375 314 12466.73 122.80 54592.40 88888.00 2015-11-10 05:55:18.500 314 12466.67 122.80 54592.43 88888.00 2015-11-10 05:55:18.625 314 12466.65 122.80 54592.40 88888.00 2015-11-10 05:55:18.750 314 12466.67 122.83 54592.40 88888.00 2015-11-10 05:55:18.875 314 12466.75 122.80 54592.43 88888.00 2015-11-10 05:55:19.000 314 12466.75 122.78 54592.40 88888.00 2015-11-10 05:55:19.125 314 12466.77 122.80 54592.43 88888.00 2015-11-10 05:55:19.250 314 12466.85 122.83 54592.45 88888.00 2015-11-10 05:55:19.375 314 12466.80 122.78 54592.45 88888.00 2015-11-10 05:55:19.500 314 12466.75 122.78 54592.45 88888.00 2015-11-10 05:55:19.625 314 12466.73 122.78 54592.50 88888.00 2015-11-10 05:55:19.750 314 12466.70 122.80 54592.53 88888.00 2015-11-10 05:55:19.875 314 12466.73 122.78 54592.53 88888.00 2015-11-10 05:55:20.000 314 12466.75 122.72 54592.53 88888.00 2015-11-10 05:55:20.125 314 12466.77 122.72 54592.55 88888.00 2015-11-10 05:55:20.250 314 12466.73 122.67 54592.55 88888.00 2015-11-10 05:55:20.375 314 12466.80 122.67 54592.55 88888.00 2015-11-10 05:55:20.500 314 12466.83 122.65 54592.55 88888.00 2015-11-10 05:55:20.625 314 12466.85 122.65 54592.53 88888.00 2015-11-10 05:55:20.750 314 12466.92 122.67 54592.53 88888.00 2015-11-10 05:55:20.875 314 12466.90 122.62 54592.55 88888.00 2015-11-10 05:55:21.000 314 12466.88 122.65 54592.55 88888.00 2015-11-10 05:55:21.125 314 12466.83 122.62 54592.57 88888.00 2015-11-10 05:55:21.250 314 12466.83 122.55 54592.57 88888.00 2015-11-10 05:55:21.375 314 12466.85 122.55 54592.60 88888.00 2015-11-10 05:55:21.500 314 12466.92 122.60 54592.60 88888.00 2015-11-10 05:55:21.625 314 12466.88 122.55 54592.62 88888.00 2015-11-10 05:55:21.750 314 12466.85 122.58 54592.65 88888.00 2015-11-10 05:55:21.875 314 12466.92 122.58 54592.62 88888.00 2015-11-10 05:55:22.000 314 12466.95 122.55 54592.65 88888.00 2015-11-10 05:55:22.125 314 12466.98 122.53 54592.68 88888.00 2015-11-10 05:55:22.250 314 12466.98 122.53 54592.70 88888.00 2015-11-10 05:55:22.375 314 12467.00 122.53 54592.70 88888.00 2015-11-10 05:55:22.500 314 12467.00 122.53 54592.72 88888.00 2015-11-10 05:55:22.625 314 12467.02 122.55 54592.75 88888.00 2015-11-10 05:55:22.750 314 12467.02 122.50 54592.75 88888.00 2015-11-10 05:55:22.875 314 12467.02 122.50 54592.75 88888.00 2015-11-10 05:55:23.000 314 12467.02 122.50 54592.75 88888.00 2015-11-10 05:55:23.125 314 12467.02 122.47 54592.78 88888.00 2015-11-10 05:55:23.250 314 12466.98 122.45 54592.78 88888.00 2015-11-10 05:55:23.375 314 12466.98 122.47 54592.78 88888.00 2015-11-10 05:55:23.500 314 12467.02 122.47 54592.80 88888.00 2015-11-10 05:55:23.625 314 12467.05 122.45 54592.80 88888.00 2015-11-10 05:55:23.750 314 12467.10 122.42 54592.80 88888.00 2015-11-10 05:55:23.875 314 12467.17 122.40 54592.78 88888.00 2015-11-10 05:55:24.000 314 12467.17 122.40 54592.78 88888.00 2015-11-10 05:55:24.125 314 12467.17 122.40 54592.80 88888.00 2015-11-10 05:55:24.250 314 12467.17 122.38 54592.82 88888.00 2015-11-10 05:55:24.375 314 12467.10 122.40 54592.85 88888.00 2015-11-10 05:55:24.500 314 12467.10 122.38 54592.82 88888.00 2015-11-10 05:55:24.625 314 12467.05 122.35 54592.82 88888.00 2015-11-10 05:55:24.750 314 12467.12 122.38 54592.88 88888.00 2015-11-10 05:55:24.875 314 12467.05 122.35 54592.90 88888.00 2015-11-10 05:55:25.000 314 12467.10 122.35 54592.88 88888.00 2015-11-10 05:55:25.125 314 12467.17 122.38 54592.88 88888.00 2015-11-10 05:55:25.250 314 12467.17 122.35 54592.90 88888.00 2015-11-10 05:55:25.375 314 12467.20 122.33 54592.93 88888.00 2015-11-10 05:55:25.500 314 12467.27 122.35 54592.90 88888.00 2015-11-10 05:55:25.625 314 12467.20 122.33 54592.93 88888.00 2015-11-10 05:55:25.750 314 12467.20 122.30 54592.95 88888.00 2015-11-10 05:55:25.875 314 12467.20 122.30 54592.95 88888.00 2015-11-10 05:55:26.000 314 12467.20 122.33 54592.95 88888.00 2015-11-10 05:55:26.125 314 12467.25 122.33 54592.97 88888.00 2015-11-10 05:55:26.250 314 12467.23 122.28 54593.00 88888.00 2015-11-10 05:55:26.375 314 12467.27 122.30 54593.00 88888.00 2015-11-10 05:55:26.500 314 12467.25 122.30 54593.03 88888.00 2015-11-10 05:55:26.625 314 12467.27 122.33 54593.05 88888.00 2015-11-10 05:55:26.750 314 12467.30 122.30 54593.03 88888.00 2015-11-10 05:55:26.875 314 12467.20 122.28 54593.03 88888.00 2015-11-10 05:55:27.000 314 12467.17 122.22 54593.03 88888.00 2015-11-10 05:55:27.125 314 12467.17 122.22 54593.03 88888.00 2015-11-10 05:55:27.250 314 12467.17 122.20 54593.05 88888.00 2015-11-10 05:55:27.375 314 12467.23 122.20 54593.07 88888.00 2015-11-10 05:55:27.500 314 12467.25 122.20 54593.10 88888.00 2015-11-10 05:55:27.625 314 12467.23 122.17 54593.10 88888.00 2015-11-10 05:55:27.750 314 12467.20 122.15 54593.12 88888.00 2015-11-10 05:55:27.875 314 12467.20 122.12 54593.10 88888.00 2015-11-10 05:55:28.000 314 12467.20 122.10 54593.10 88888.00 2015-11-10 05:55:28.125 314 12467.23 122.10 54593.15 88888.00 2015-11-10 05:55:28.250 314 12467.27 122.10 54593.15 88888.00 2015-11-10 05:55:28.375 314 12467.30 122.08 54593.15 88888.00 2015-11-10 05:55:28.500 314 12467.27 122.10 54593.18 88888.00 2015-11-10 05:55:28.625 314 12467.25 122.08 54593.18 88888.00 2015-11-10 05:55:28.750 314 12467.25 122.05 54593.22 88888.00 2015-11-10 05:55:28.875 314 12467.23 122.05 54593.20 88888.00 2015-11-10 05:55:29.000 314 12467.25 122.03 54593.20 88888.00 2015-11-10 05:55:29.125 314 12467.20 122.00 54593.20 88888.00 2015-11-10 05:55:29.250 314 12467.12 122.00 54593.28 88888.00 2015-11-10 05:55:29.375 314 12467.15 122.03 54593.25 88888.00 2015-11-10 05:55:29.500 314 12467.15 121.97 54593.25 88888.00 2015-11-10 05:55:29.625 314 12467.20 121.97 54593.25 88888.00 2015-11-10 05:55:29.750 314 12467.15 121.97 54593.25 88888.00 2015-11-10 05:55:29.875 314 12467.15 121.95 54593.28 88888.00 2015-11-10 05:55:30.000 314 12467.15 121.95 54593.25 88888.00 2015-11-10 05:55:30.125 314 12467.12 122.00 54593.28 88888.00 2015-11-10 05:55:30.250 314 12467.05 121.95 54593.28 88888.00 2015-11-10 05:55:30.375 314 12467.12 121.92 54593.28 88888.00 2015-11-10 05:55:30.500 314 12467.15 121.90 54593.25 88888.00 2015-11-10 05:55:30.625 314 12467.15 121.90 54593.30 88888.00 2015-11-10 05:55:30.750 314 12467.12 121.92 54593.32 88888.00 2015-11-10 05:55:30.875 314 12467.15 121.90 54593.32 88888.00 2015-11-10 05:55:31.000 314 12467.20 121.88 54593.32 88888.00 2015-11-10 05:55:31.125 314 12467.15 121.83 54593.35 88888.00 2015-11-10 05:55:31.250 314 12467.08 121.80 54593.35 88888.00 2015-11-10 05:55:31.375 314 12467.05 121.80 54593.35 88888.00 2015-11-10 05:55:31.500 314 12467.02 121.83 54593.40 88888.00 2015-11-10 05:55:31.625 314 12467.02 121.83 54593.38 88888.00 2015-11-10 05:55:31.750 314 12467.00 121.78 54593.43 88888.00 2015-11-10 05:55:31.875 314 12467.08 121.78 54593.40 88888.00 2015-11-10 05:55:32.000 314 12467.05 121.78 54593.43 88888.00 2015-11-10 05:55:32.125 314 12467.00 121.80 54593.43 88888.00 2015-11-10 05:55:32.250 314 12466.92 121.78 54593.45 88888.00 2015-11-10 05:55:32.375 314 12466.90 121.75 54593.45 88888.00 2015-11-10 05:55:32.500 314 12466.88 121.72 54593.45 88888.00 2015-11-10 05:55:32.625 314 12466.90 121.70 54593.50 88888.00 2015-11-10 05:55:32.750 314 12467.02 121.65 54593.53 88888.00 2015-11-10 05:55:32.875 314 12467.08 121.65 54593.50 88888.00 2015-11-10 05:55:33.000 314 12467.05 121.65 54593.50 88888.00 2015-11-10 05:55:33.125 314 12467.05 121.65 54593.55 88888.00 2015-11-10 05:55:33.250 314 12466.98 121.60 54593.57 88888.00 2015-11-10 05:55:33.375 314 12467.00 121.58 54593.53 88888.00 2015-11-10 05:55:33.500 314 12467.00 121.58 54593.55 88888.00 2015-11-10 05:55:33.625 314 12466.98 121.58 54593.55 88888.00 2015-11-10 05:55:33.750 314 12466.90 121.58 54593.57 88888.00 2015-11-10 05:55:33.875 314 12466.90 121.55 54593.57 88888.00 2015-11-10 05:55:34.000 314 12466.85 121.55 54593.57 88888.00 2015-11-10 05:55:34.125 314 12466.90 121.50 54593.57 88888.00 2015-11-10 05:55:34.250 314 12466.90 121.47 54593.60 88888.00 2015-11-10 05:55:34.375 314 12466.90 121.53 54593.60 88888.00 2015-11-10 05:55:34.500 314 12466.92 121.53 54593.60 88888.00 2015-11-10 05:55:34.625 314 12466.92 121.47 54593.60 88888.00 2015-11-10 05:55:34.750 314 12466.90 121.47 54593.60 88888.00 2015-11-10 05:55:34.875 314 12466.85 121.45 54593.62 88888.00 2015-11-10 05:55:35.000 314 12466.92 121.42 54593.60 88888.00 2015-11-10 05:55:35.125 314 12466.98 121.40 54593.65 88888.00 2015-11-10 05:55:35.250 314 12466.98 121.40 54593.62 88888.00 2015-11-10 05:55:35.375 314 12466.92 121.40 54593.62 88888.00 2015-11-10 05:55:35.500 314 12466.88 121.38 54593.65 88888.00 2015-11-10 05:55:35.625 314 12466.85 121.35 54593.68 88888.00 2015-11-10 05:55:35.750 314 12466.90 121.35 54593.68 88888.00 2015-11-10 05:55:35.875 314 12466.95 121.33 54593.68 88888.00 2015-11-10 05:55:36.000 314 12467.00 121.38 54593.70 88888.00 2015-11-10 05:55:36.125 314 12466.98 121.33 54593.72 88888.00 2015-11-10 05:55:36.250 314 12466.88 121.25 54593.72 88888.00 2015-11-10 05:55:36.375 314 12466.88 121.28 54593.72 88888.00 2015-11-10 05:55:36.500 314 12466.92 121.30 54593.72 88888.00 2015-11-10 05:55:36.625 314 12467.02 121.28 54593.72 88888.00 2015-11-10 05:55:36.750 314 12467.05 121.28 54593.72 88888.00 2015-11-10 05:55:36.875 314 12467.00 121.28 54593.75 88888.00 2015-11-10 05:55:37.000 314 12466.92 121.22 54593.75 88888.00 2015-11-10 05:55:37.125 314 12466.92 121.22 54593.75 88888.00 2015-11-10 05:55:37.250 314 12466.98 121.22 54593.78 88888.00 2015-11-10 05:55:37.375 314 12466.92 121.20 54593.78 88888.00 2015-11-10 05:55:37.500 314 12466.88 121.22 54593.80 88888.00 2015-11-10 05:55:37.625 314 12466.92 121.22 54593.80 88888.00 2015-11-10 05:55:37.750 314 12466.95 121.20 54593.82 88888.00 2015-11-10 05:55:37.875 314 12466.98 121.15 54593.88 88888.00 2015-11-10 05:55:38.000 314 12466.92 121.12 54593.82 88888.00 2015-11-10 05:55:38.125 314 12466.98 121.12 54593.82 88888.00 2015-11-10 05:55:38.250 314 12467.00 121.12 54593.85 88888.00 2015-11-10 05:55:38.375 314 12467.00 121.10 54593.85 88888.00 2015-11-10 05:55:38.500 314 12466.98 121.08 54593.85 88888.00 2015-11-10 05:55:38.625 314 12466.92 121.05 54593.88 88888.00 2015-11-10 05:55:38.750 314 12466.92 121.10 54593.88 88888.00 2015-11-10 05:55:38.875 314 12466.92 121.10 54593.88 88888.00 2015-11-10 05:55:39.000 314 12466.95 121.12 54593.88 88888.00 2015-11-10 05:55:39.125 314 12467.00 121.05 54593.90 88888.00 2015-11-10 05:55:39.250 314 12466.95 121.03 54593.90 88888.00 2015-11-10 05:55:39.375 314 12466.92 121.03 54593.90 88888.00 2015-11-10 05:55:39.500 314 12466.90 121.05 54593.93 88888.00 2015-11-10 05:55:39.625 314 12466.98 121.03 54593.93 88888.00 2015-11-10 05:55:39.750 314 12466.90 121.00 54593.93 88888.00 2015-11-10 05:55:39.875 314 12466.83 121.03 54593.97 88888.00 2015-11-10 05:55:40.000 314 12466.80 121.00 54593.97 88888.00 2015-11-10 05:55:40.125 314 12466.83 121.00 54593.95 88888.00 2015-11-10 05:55:40.250 314 12466.88 121.00 54593.97 88888.00 2015-11-10 05:55:40.375 314 12466.92 121.00 54593.97 88888.00 2015-11-10 05:55:40.500 314 12466.90 120.97 54593.97 88888.00 2015-11-10 05:55:40.625 314 12466.92 120.97 54594.00 88888.00 2015-11-10 05:55:40.750 314 12466.90 120.97 54594.03 88888.00 2015-11-10 05:55:40.875 314 12466.88 120.95 54594.00 88888.00 2015-11-10 05:55:41.000 314 12466.92 120.95 54594.00 88888.00 2015-11-10 05:55:41.125 314 12466.83 120.95 54594.00 88888.00 2015-11-10 05:55:41.250 314 12466.80 120.90 54594.00 88888.00 2015-11-10 05:55:41.375 314 12466.88 120.88 54594.03 88888.00 2015-11-10 05:55:41.500 314 12466.88 120.88 54594.10 88888.00 2015-11-10 05:55:41.625 314 12466.88 120.88 54594.07 88888.00 2015-11-10 05:55:41.750 314 12466.80 120.90 54594.05 88888.00 2015-11-10 05:55:41.875 314 12466.77 120.90 54594.07 88888.00 2015-11-10 05:55:42.000 314 12466.83 120.90 54594.07 88888.00 2015-11-10 05:55:42.125 314 12466.88 120.85 54594.10 88888.00 2015-11-10 05:55:42.250 314 12466.85 120.85 54594.10 88888.00 2015-11-10 05:55:42.375 314 12466.90 120.85 54594.12 88888.00 2015-11-10 05:55:42.500 314 12466.88 120.83 54594.10 88888.00 2015-11-10 05:55:42.625 314 12466.83 120.78 54594.12 88888.00 2015-11-10 05:55:42.750 314 12466.85 120.80 54594.15 88888.00 2015-11-10 05:55:42.875 314 12466.88 120.75 54594.12 88888.00 2015-11-10 05:55:43.000 314 12466.85 120.75 54594.12 88888.00 2015-11-10 05:55:43.125 314 12466.85 120.75 54594.18 88888.00 2015-11-10 05:55:43.250 314 12466.83 120.75 54594.15 88888.00 2015-11-10 05:55:43.375 314 12466.83 120.75 54594.15 88888.00 2015-11-10 05:55:43.500 314 12466.83 120.75 54594.15 88888.00 2015-11-10 05:55:43.625 314 12466.83 120.75 54594.20 88888.00 2015-11-10 05:55:43.750 314 12466.80 120.75 54594.22 88888.00 2015-11-10 05:55:43.875 314 12466.75 120.75 54594.22 88888.00 2015-11-10 05:55:44.000 314 12466.70 120.75 54594.20 88888.00 2015-11-10 05:55:44.125 314 12466.70 120.72 54594.22 88888.00 2015-11-10 05:55:44.250 314 12466.73 120.70 54594.25 88888.00 2015-11-10 05:55:44.375 314 12466.83 120.72 54594.22 88888.00 2015-11-10 05:55:44.500 314 12466.85 120.70 54594.28 88888.00 2015-11-10 05:55:44.625 314 12466.83 120.70 54594.28 88888.00 2015-11-10 05:55:44.750 314 12466.83 120.67 54594.25 88888.00 2015-11-10 05:55:44.875 314 12466.80 120.65 54594.25 88888.00 2015-11-10 05:55:45.000 314 12466.80 120.65 54594.28 88888.00 2015-11-10 05:55:45.125 314 12466.80 120.67 54594.30 88888.00 2015-11-10 05:55:45.250 314 12466.80 120.65 54594.30 88888.00 2015-11-10 05:55:45.375 314 12466.77 120.62 54594.30 88888.00 2015-11-10 05:55:45.500 314 12466.73 120.62 54594.32 88888.00 2015-11-10 05:55:45.625 314 12466.62 120.60 54594.30 88888.00 2015-11-10 05:55:45.750 314 12466.62 120.58 54594.30 88888.00 2015-11-10 05:55:45.875 314 12466.65 120.53 54594.32 88888.00 2015-11-10 05:55:46.000 314 12466.65 120.55 54594.35 88888.00 2015-11-10 05:55:46.125 314 12466.58 120.55 54594.35 88888.00 2015-11-10 05:55:46.250 314 12466.58 120.53 54594.35 88888.00 2015-11-10 05:55:46.375 314 12466.62 120.50 54594.35 88888.00 2015-11-10 05:55:46.500 314 12466.67 120.50 54594.35 88888.00 2015-11-10 05:55:46.625 314 12466.65 120.47 54594.38 88888.00 2015-11-10 05:55:46.750 314 12466.60 120.47 54594.38 88888.00 2015-11-10 05:55:46.875 314 12466.58 120.45 54594.40 88888.00 2015-11-10 05:55:47.000 314 12466.58 120.40 54594.38 88888.00 2015-11-10 05:55:47.125 314 12466.60 120.45 54594.40 88888.00 2015-11-10 05:55:47.250 314 12466.58 120.42 54594.43 88888.00 2015-11-10 05:55:47.375 314 12466.58 120.42 54594.43 88888.00 2015-11-10 05:55:47.500 314 12466.58 120.42 54594.43 88888.00 2015-11-10 05:55:47.625 314 12466.52 120.38 54594.45 88888.00 2015-11-10 05:55:47.750 314 12466.55 120.35 54594.45 88888.00 2015-11-10 05:55:47.875 314 12466.65 120.35 54594.47 88888.00 2015-11-10 05:55:48.000 314 12466.67 120.33 54594.45 88888.00 2015-11-10 05:55:48.125 314 12466.70 120.38 54594.47 88888.00 2015-11-10 05:55:48.250 314 12466.62 120.35 54594.47 88888.00 2015-11-10 05:55:48.375 314 12466.62 120.35 54594.50 88888.00 2015-11-10 05:55:48.500 314 12466.62 120.33 54594.50 88888.00 2015-11-10 05:55:48.625 314 12466.58 120.33 54594.50 88888.00 2015-11-10 05:55:48.750 314 12466.55 120.33 54594.47 88888.00 2015-11-10 05:55:48.875 314 12466.52 120.30 54594.50 88888.00 2015-11-10 05:55:49.000 314 12466.50 120.33 54594.53 88888.00 2015-11-10 05:55:49.125 314 12466.50 120.30 54594.55 88888.00 2015-11-10 05:55:49.250 314 12466.48 120.28 54594.55 88888.00 2015-11-10 05:55:49.375 314 12466.50 120.30 54594.53 88888.00 2015-11-10 05:55:49.500 314 12466.48 120.28 54594.53 88888.00 2015-11-10 05:55:49.625 314 12466.42 120.28 54594.55 88888.00 2015-11-10 05:55:49.750 314 12466.40 120.28 54594.53 88888.00 2015-11-10 05:55:49.875 314 12466.40 120.25 54594.55 88888.00 2015-11-10 05:55:50.000 314 12466.40 120.25 54594.55 88888.00 2015-11-10 05:55:50.125 314 12466.42 120.22 54594.60 88888.00 2015-11-10 05:55:50.250 314 12466.48 120.20 54594.62 88888.00 2015-11-10 05:55:50.375 314 12466.45 120.22 54594.60 88888.00 2015-11-10 05:55:50.500 314 12466.42 120.20 54594.60 88888.00 2015-11-10 05:55:50.625 314 12466.35 120.17 54594.57 88888.00 2015-11-10 05:55:50.750 314 12466.33 120.20 54594.57 88888.00 2015-11-10 05:55:50.875 314 12466.40 120.20 54594.62 88888.00 2015-11-10 05:55:51.000 314 12466.40 120.17 54594.60 88888.00 2015-11-10 05:55:51.125 314 12466.35 120.15 54594.60 88888.00 2015-11-10 05:55:51.250 314 12466.30 120.12 54594.60 88888.00 2015-11-10 05:55:51.375 314 12466.30 120.10 54594.65 88888.00 2015-11-10 05:55:51.500 314 12466.33 120.08 54594.65 88888.00 2015-11-10 05:55:51.625 314 12466.38 120.10 54594.62 88888.00 2015-11-10 05:55:51.750 314 12466.35 120.12 54594.62 88888.00 2015-11-10 05:55:51.875 314 12466.33 120.12 54594.65 88888.00 2015-11-10 05:55:52.000 314 12466.33 120.08 54594.62 88888.00 2015-11-10 05:55:52.125 314 12466.25 120.10 54594.62 88888.00 2015-11-10 05:55:52.250 314 12466.17 120.05 54594.65 88888.00 2015-11-10 05:55:52.375 314 12466.23 120.05 54594.65 88888.00 2015-11-10 05:55:52.500 314 12466.30 120.05 54594.70 88888.00 2015-11-10 05:55:52.625 314 12466.38 120.05 54594.68 88888.00 2015-11-10 05:55:52.750 314 12466.33 120.03 54594.70 88888.00 2015-11-10 05:55:52.875 314 12466.27 120.03 54594.70 88888.00 2015-11-10 05:55:53.000 314 12466.25 120.03 54594.72 88888.00 2015-11-10 05:55:53.125 314 12466.23 120.03 54594.72 88888.00 2015-11-10 05:55:53.250 314 12466.23 120.00 54594.75 88888.00 2015-11-10 05:55:53.375 314 12466.27 120.00 54594.72 88888.00 2015-11-10 05:55:53.500 314 12466.25 120.00 54594.75 88888.00 2015-11-10 05:55:53.625 314 12466.20 120.00 54594.75 88888.00 2015-11-10 05:55:53.750 314 12466.17 119.97 54594.75 88888.00 2015-11-10 05:55:53.875 314 12466.15 119.95 54594.78 88888.00 2015-11-10 05:55:54.000 314 12466.17 119.95 54594.78 88888.00 2015-11-10 05:55:54.125 314 12466.20 119.92 54594.75 88888.00 2015-11-10 05:55:54.250 314 12466.17 119.88 54594.78 88888.00 2015-11-10 05:55:54.375 314 12466.15 119.88 54594.80 88888.00 2015-11-10 05:55:54.500 314 12466.15 119.88 54594.78 88888.00 2015-11-10 05:55:54.625 314 12466.15 119.90 54594.80 88888.00 2015-11-10 05:55:54.750 314 12466.08 119.88 54594.82 88888.00 2015-11-10 05:55:54.875 314 12466.00 119.83 54594.78 88888.00 2015-11-10 05:55:55.000 314 12465.95 119.80 54594.80 88888.00 2015-11-10 05:55:55.125 314 12465.95 119.83 54594.80 88888.00 2015-11-10 05:55:55.250 314 12465.95 119.83 54594.85 88888.00 2015-11-10 05:55:55.375 314 12466.00 119.85 54594.82 88888.00 2015-11-10 05:55:55.500 314 12466.02 119.83 54594.82 88888.00 2015-11-10 05:55:55.625 314 12466.00 119.78 54594.82 88888.00 2015-11-10 05:55:55.750 314 12466.00 119.80 54594.88 88888.00 2015-11-10 05:55:55.875 314 12466.00 119.85 54594.85 88888.00 2015-11-10 05:55:56.000 314 12466.00 119.80 54594.88 88888.00 2015-11-10 05:55:56.125 314 12466.02 119.80 54594.88 88888.00 2015-11-10 05:55:56.250 314 12466.00 119.78 54594.88 88888.00 2015-11-10 05:55:56.375 314 12466.02 119.80 54594.90 88888.00 2015-11-10 05:55:56.500 314 12466.00 119.83 54594.93 88888.00 2015-11-10 05:55:56.625 314 12466.00 119.83 54594.93 88888.00 2015-11-10 05:55:56.750 314 12465.95 119.80 54594.93 88888.00 2015-11-10 05:55:56.875 314 12465.92 119.78 54594.90 88888.00 2015-11-10 05:55:57.000 314 12465.95 119.78 54594.90 88888.00 2015-11-10 05:55:57.125 314 12465.95 119.78 54594.93 88888.00 2015-11-10 05:55:57.250 314 12465.88 119.75 54594.90 88888.00 2015-11-10 05:55:57.375 314 12465.92 119.80 54594.93 88888.00 2015-11-10 05:55:57.500 314 12465.92 119.80 54594.93 88888.00 2015-11-10 05:55:57.625 314 12465.95 119.78 54594.95 88888.00 2015-11-10 05:55:57.750 314 12465.95 119.78 54594.95 88888.00 2015-11-10 05:55:57.875 314 12465.90 119.75 54594.95 88888.00 2015-11-10 05:55:58.000 314 12465.90 119.78 54594.95 88888.00 2015-11-10 05:55:58.125 314 12465.90 119.75 54594.97 88888.00 2015-11-10 05:55:58.250 314 12465.88 119.75 54594.95 88888.00 2015-11-10 05:55:58.375 314 12465.92 119.80 54594.97 88888.00 2015-11-10 05:55:58.500 314 12465.92 119.78 54595.00 88888.00 2015-11-10 05:55:58.625 314 12465.88 119.72 54594.95 88888.00 2015-11-10 05:55:58.750 314 12465.75 119.72 54595.00 88888.00 2015-11-10 05:55:58.875 314 12465.73 119.72 54595.03 88888.00 2015-11-10 05:55:59.000 314 12465.80 119.75 54595.00 88888.00 2015-11-10 05:55:59.125 314 12465.75 119.70 54595.03 88888.00 2015-11-10 05:55:59.250 314 12465.73 119.67 54595.00 88888.00 2015-11-10 05:55:59.375 314 12465.70 119.65 54595.00 88888.00 2015-11-10 05:55:59.500 314 12465.73 119.62 54595.05 88888.00 2015-11-10 05:55:59.625 314 12465.70 119.65 54595.05 88888.00 2015-11-10 05:55:59.750 314 12465.67 119.65 54595.05 88888.00 2015-11-10 05:55:59.875 314 12465.67 119.62 54595.05 88888.00 2015-11-10 05:56:00.000 314 12465.70 119.60 54595.05 88888.00 2015-11-10 05:56:00.125 314 12465.67 119.62 54595.07 88888.00 2015-11-10 05:56:00.250 314 12465.62 119.62 54595.10 88888.00 2015-11-10 05:56:00.375 314 12465.62 119.62 54595.07 88888.00 2015-11-10 05:56:00.500 314 12465.62 119.62 54595.05 88888.00 2015-11-10 05:56:00.625 314 12465.67 119.60 54595.07 88888.00 2015-11-10 05:56:00.750 314 12465.62 119.58 54595.10 88888.00 2015-11-10 05:56:00.875 314 12465.55 119.58 54595.12 88888.00 2015-11-10 05:56:01.000 314 12465.52 119.60 54595.07 88888.00 2015-11-10 05:56:01.125 314 12465.50 119.62 54595.07 88888.00 2015-11-10 05:56:01.250 314 12465.48 119.58 54595.07 88888.00 2015-11-10 05:56:01.375 314 12465.50 119.58 54595.07 88888.00 2015-11-10 05:56:01.500 314 12465.50 119.58 54595.12 88888.00 2015-11-10 05:56:01.625 314 12465.50 119.55 54595.12 88888.00 2015-11-10 05:56:01.750 314 12465.52 119.50 54595.12 88888.00 2015-11-10 05:56:01.875 314 12465.52 119.53 54595.12 88888.00 2015-11-10 05:56:02.000 314 12465.42 119.50 54595.12 88888.00 2015-11-10 05:56:02.125 314 12465.40 119.50 54595.15 88888.00 2015-11-10 05:56:02.250 314 12465.35 119.47 54595.15 88888.00 2015-11-10 05:56:02.375 314 12465.38 119.45 54595.15 88888.00 2015-11-10 05:56:02.500 314 12465.33 119.45 54595.18 88888.00 2015-11-10 05:56:02.625 314 12465.27 119.47 54595.18 88888.00 2015-11-10 05:56:02.750 314 12465.27 119.47 54595.20 88888.00 2015-11-10 05:56:02.875 314 12465.30 119.45 54595.20 88888.00 2015-11-10 05:56:03.000 314 12465.33 119.47 54595.18 88888.00 2015-11-10 05:56:03.125 314 12465.33 119.47 54595.22 88888.00 2015-11-10 05:56:03.250 314 12465.25 119.47 54595.22 88888.00 2015-11-10 05:56:03.375 314 12465.17 119.42 54595.20 88888.00 2015-11-10 05:56:03.500 314 12465.15 119.42 54595.18 88888.00 2015-11-10 05:56:03.625 314 12465.17 119.42 54595.20 88888.00 2015-11-10 05:56:03.750 314 12465.17 119.42 54595.20 88888.00 2015-11-10 05:56:03.875 314 12465.12 119.45 54595.22 88888.00 2015-11-10 05:56:04.000 314 12465.05 119.45 54595.25 88888.00 2015-11-10 05:56:04.125 314 12465.10 119.45 54595.22 88888.00 2015-11-10 05:56:04.250 314 12465.12 119.45 54595.25 88888.00 2015-11-10 05:56:04.375 314 12465.15 119.45 54595.22 88888.00 2015-11-10 05:56:04.500 314 12465.15 119.42 54595.25 88888.00 2015-11-10 05:56:04.625 314 12465.20 119.47 54595.25 88888.00 2015-11-10 05:56:04.750 314 12465.15 119.47 54595.25 88888.00 2015-11-10 05:56:04.875 314 12465.02 119.40 54595.25 88888.00 2015-11-10 05:56:05.000 314 12465.02 119.40 54595.22 88888.00 2015-11-10 05:56:05.125 314 12465.08 119.40 54595.22 88888.00 2015-11-10 05:56:05.250 314 12465.05 119.38 54595.22 88888.00 2015-11-10 05:56:05.375 314 12465.05 119.40 54595.22 88888.00 2015-11-10 05:56:05.500 314 12465.10 119.40 54595.25 88888.00 2015-11-10 05:56:05.625 314 12465.08 119.40 54595.25 88888.00 2015-11-10 05:56:05.750 314 12465.02 119.38 54595.28 88888.00 2015-11-10 05:56:05.875 314 12465.00 119.38 54595.28 88888.00 2015-11-10 05:56:06.000 314 12464.95 119.35 54595.25 88888.00 2015-11-10 05:56:06.125 314 12464.92 119.33 54595.25 88888.00 2015-11-10 05:56:06.250 314 12464.95 119.35 54595.28 88888.00 2015-11-10 05:56:06.375 314 12465.02 119.35 54595.30 88888.00 2015-11-10 05:56:06.500 314 12465.05 119.33 54595.30 88888.00 2015-11-10 05:56:06.625 314 12465.00 119.33 54595.30 88888.00 2015-11-10 05:56:06.750 314 12464.95 119.33 54595.30 88888.00 2015-11-10 05:56:06.875 314 12464.98 119.33 54595.28 88888.00 2015-11-10 05:56:07.000 314 12465.05 119.33 54595.28 88888.00 2015-11-10 05:56:07.125 314 12465.05 119.33 54595.28 88888.00 2015-11-10 05:56:07.250 314 12465.02 119.33 54595.28 88888.00 2015-11-10 05:56:07.375 314 12465.00 119.33 54595.30 88888.00 2015-11-10 05:56:07.500 314 12465.02 119.35 54595.30 88888.00 2015-11-10 05:56:07.625 314 12465.00 119.35 54595.32 88888.00 2015-11-10 05:56:07.750 314 12464.92 119.35 54595.32 88888.00 2015-11-10 05:56:07.875 314 12464.90 119.30 54595.30 88888.00 2015-11-10 05:56:08.000 314 12464.90 119.30 54595.30 88888.00 2015-11-10 05:56:08.125 314 12464.90 119.30 54595.35 88888.00 2015-11-10 05:56:08.250 314 12464.92 119.33 54595.38 88888.00 2015-11-10 05:56:08.375 314 12464.90 119.33 54595.32 88888.00 2015-11-10 05:56:08.500 314 12464.90 119.30 54595.30 88888.00 2015-11-10 05:56:08.625 314 12464.98 119.33 54595.30 88888.00 2015-11-10 05:56:08.750 314 12465.00 119.33 54595.32 88888.00 2015-11-10 05:56:08.875 314 12465.02 119.33 54595.35 88888.00 2015-11-10 05:56:09.000 314 12465.00 119.33 54595.32 88888.00 2015-11-10 05:56:09.125 314 12465.02 119.33 54595.32 88888.00 2015-11-10 05:56:09.250 314 12464.90 119.28 54595.35 88888.00 2015-11-10 05:56:09.375 314 12464.85 119.30 54595.35 88888.00 2015-11-10 05:56:09.500 314 12464.88 119.30 54595.35 88888.00 2015-11-10 05:56:09.625 314 12464.90 119.33 54595.38 88888.00 2015-11-10 05:56:09.750 314 12464.92 119.33 54595.38 88888.00 2015-11-10 05:56:09.875 314 12464.92 119.33 54595.35 88888.00 2015-11-10 05:56:10.000 314 12464.90 119.35 54595.35 88888.00 2015-11-10 05:56:10.125 314 12464.88 119.35 54595.35 88888.00 2015-11-10 05:56:10.250 314 12464.90 119.33 54595.38 88888.00 2015-11-10 05:56:10.375 314 12464.95 119.35 54595.38 88888.00 2015-11-10 05:56:10.500 314 12465.00 119.38 54595.38 88888.00 2015-11-10 05:56:10.625 314 12465.02 119.35 54595.35 88888.00 2015-11-10 05:56:10.750 314 12465.02 119.35 54595.35 88888.00 2015-11-10 05:56:10.875 314 12465.00 119.38 54595.38 88888.00 2015-11-10 05:56:11.000 314 12464.95 119.38 54595.38 88888.00 2015-11-10 05:56:11.125 314 12464.95 119.33 54595.38 88888.00 2015-11-10 05:56:11.250 314 12464.92 119.35 54595.38 88888.00 2015-11-10 05:56:11.375 314 12464.98 119.38 54595.35 88888.00 2015-11-10 05:56:11.500 314 12464.98 119.38 54595.35 88888.00 2015-11-10 05:56:11.625 314 12464.92 119.35 54595.35 88888.00 2015-11-10 05:56:11.750 314 12464.90 119.38 54595.38 88888.00 2015-11-10 05:56:11.875 314 12464.80 119.35 54595.38 88888.00 2015-11-10 05:56:12.000 314 12464.83 119.38 54595.38 88888.00 2015-11-10 05:56:12.125 314 12464.90 119.38 54595.38 88888.00 2015-11-10 05:56:12.250 314 12464.92 119.35 54595.40 88888.00 2015-11-10 05:56:12.375 314 12464.92 119.35 54595.40 88888.00 2015-11-10 05:56:12.500 314 12464.92 119.33 54595.38 88888.00 2015-11-10 05:56:12.625 314 12464.90 119.33 54595.38 88888.00 2015-11-10 05:56:12.750 314 12464.95 119.30 54595.35 88888.00 2015-11-10 05:56:12.875 314 12464.92 119.33 54595.38 88888.00 2015-11-10 05:56:13.000 314 12464.95 119.33 54595.40 88888.00 2015-11-10 05:56:13.125 314 12465.05 119.38 54595.40 88888.00 2015-11-10 05:56:13.250 314 12465.05 119.35 54595.43 88888.00 2015-11-10 05:56:13.375 314 12465.05 119.35 54595.40 88888.00 2015-11-10 05:56:13.500 314 12465.08 119.33 54595.40 88888.00 2015-11-10 05:56:13.625 314 12465.10 119.33 54595.40 88888.00 2015-11-10 05:56:13.750 314 12465.05 119.30 54595.40 88888.00 2015-11-10 05:56:13.875 314 12465.00 119.33 54595.43 88888.00 2015-11-10 05:56:14.000 314 12465.02 119.35 54595.43 88888.00 2015-11-10 05:56:14.125 314 12465.05 119.30 54595.40 88888.00 2015-11-10 05:56:14.250 314 12465.00 119.30 54595.43 88888.00 2015-11-10 05:56:14.375 314 12465.00 119.30 54595.38 88888.00 2015-11-10 05:56:14.500 314 12465.00 119.30 54595.40 88888.00 2015-11-10 05:56:14.625 314 12465.05 119.35 54595.40 88888.00 2015-11-10 05:56:14.750 314 12465.15 119.35 54595.40 88888.00 2015-11-10 05:56:14.875 314 12465.17 119.33 54595.40 88888.00 2015-11-10 05:56:15.000 314 12465.10 119.33 54595.38 88888.00 2015-11-10 05:56:15.125 314 12465.08 119.33 54595.40 88888.00 2015-11-10 05:56:15.250 314 12465.05 119.35 54595.40 88888.00 2015-11-10 05:56:15.375 314 12465.05 119.35 54595.40 88888.00 2015-11-10 05:56:15.500 314 12465.10 119.35 54595.40 88888.00 2015-11-10 05:56:15.625 314 12465.15 119.35 54595.40 88888.00 2015-11-10 05:56:15.750 314 12465.12 119.35 54595.43 88888.00 2015-11-10 05:56:15.875 314 12465.08 119.30 54595.40 88888.00 2015-11-10 05:56:16.000 314 12465.05 119.28 54595.38 88888.00 2015-11-10 05:56:16.125 314 12465.08 119.33 54595.40 88888.00 2015-11-10 05:56:16.250 314 12465.10 119.33 54595.43 88888.00 2015-11-10 05:56:16.375 314 12465.12 119.35 54595.43 88888.00 2015-11-10 05:56:16.500 314 12465.12 119.35 54595.43 88888.00 2015-11-10 05:56:16.625 314 12465.15 119.33 54595.43 88888.00 2015-11-10 05:56:16.750 314 12465.20 119.28 54595.45 88888.00 2015-11-10 05:56:16.875 314 12465.23 119.28 54595.45 88888.00 2015-11-10 05:56:17.000 314 12465.20 119.30 54595.45 88888.00 2015-11-10 05:56:17.125 314 12465.17 119.30 54595.45 88888.00 2015-11-10 05:56:17.250 314 12465.10 119.33 54595.47 88888.00 2015-11-10 05:56:17.375 314 12465.17 119.33 54595.47 88888.00 2015-11-10 05:56:17.500 314 12465.17 119.33 54595.47 88888.00 2015-11-10 05:56:17.625 314 12465.23 119.35 54595.47 88888.00 2015-11-10 05:56:17.750 314 12465.25 119.35 54595.47 88888.00 2015-11-10 05:56:17.875 314 12465.20 119.35 54595.47 88888.00 2015-11-10 05:56:18.000 314 12465.10 119.30 54595.50 88888.00 2015-11-10 05:56:18.125 314 12465.08 119.30 54595.53 88888.00 2015-11-10 05:56:18.250 314 12465.08 119.30 54595.53 88888.00 2015-11-10 05:56:18.375 314 12465.12 119.35 54595.50 88888.00 2015-11-10 05:56:18.500 314 12465.17 119.35 54595.50 88888.00 2015-11-10 05:56:18.625 314 12465.15 119.33 54595.50 88888.00 2015-11-10 05:56:18.750 314 12465.15 119.33 54595.50 88888.00 2015-11-10 05:56:18.875 314 12465.17 119.33 54595.53 88888.00 2015-11-10 05:56:19.000 314 12465.17 119.35 54595.47 88888.00 2015-11-10 05:56:19.125 314 12465.15 119.38 54595.53 88888.00 2015-11-10 05:56:19.250 314 12465.12 119.35 54595.53 88888.00 2015-11-10 05:56:19.375 314 12465.17 119.35 54595.50 88888.00 2015-11-10 05:56:19.500 314 12465.23 119.35 54595.50 88888.00 2015-11-10 05:56:19.625 314 12465.20 119.30 54595.47 88888.00 2015-11-10 05:56:19.750 314 12465.12 119.33 54595.47 88888.00 2015-11-10 05:56:19.875 314 12465.10 119.35 54595.53 88888.00 2015-11-10 05:56:20.000 314 12465.12 119.33 54595.53 88888.00 2015-11-10 05:56:20.125 314 12465.12 119.30 54595.53 88888.00 2015-11-10 05:56:20.250 314 12465.08 119.33 54595.53 88888.00 2015-11-10 05:56:20.375 314 12465.12 119.38 54595.53 88888.00 2015-11-10 05:56:20.500 314 12465.12 119.35 54595.53 88888.00 2015-11-10 05:56:20.625 314 12465.15 119.35 54595.53 88888.00 2015-11-10 05:56:20.750 314 12465.15 119.33 54595.50 88888.00 2015-11-10 05:56:20.875 314 12465.15 119.35 54595.50 88888.00 2015-11-10 05:56:21.000 314 12465.15 119.33 54595.50 88888.00 2015-11-10 05:56:21.125 314 12465.20 119.35 54595.53 88888.00 2015-11-10 05:56:21.250 314 12465.20 119.33 54595.53 88888.00 2015-11-10 05:56:21.375 314 12465.20 119.35 54595.53 88888.00 2015-11-10 05:56:21.500 314 12465.15 119.35 54595.53 88888.00 2015-11-10 05:56:21.625 314 12465.15 119.35 54595.55 88888.00 2015-11-10 05:56:21.750 314 12465.12 119.35 54595.53 88888.00 2015-11-10 05:56:21.875 314 12465.12 119.33 54595.53 88888.00 2015-11-10 05:56:22.000 314 12465.10 119.35 54595.50 88888.00 2015-11-10 05:56:22.125 314 12465.12 119.35 54595.50 88888.00 2015-11-10 05:56:22.250 314 12465.10 119.38 54595.53 88888.00 2015-11-10 05:56:22.375 314 12465.15 119.38 54595.53 88888.00 2015-11-10 05:56:22.500 314 12465.12 119.35 54595.53 88888.00 2015-11-10 05:56:22.625 314 12465.17 119.38 54595.53 88888.00 2015-11-10 05:56:22.750 314 12465.23 119.38 54595.53 88888.00 2015-11-10 05:56:22.875 314 12465.23 119.35 54595.53 88888.00 2015-11-10 05:56:23.000 314 12465.20 119.38 54595.53 88888.00 2015-11-10 05:56:23.125 314 12465.17 119.35 54595.55 88888.00 2015-11-10 05:56:23.250 314 12465.15 119.40 54595.55 88888.00 2015-11-10 05:56:23.375 314 12465.15 119.40 54595.55 88888.00 2015-11-10 05:56:23.500 314 12465.17 119.40 54595.53 88888.00 2015-11-10 05:56:23.625 314 12465.23 119.38 54595.55 88888.00 2015-11-10 05:56:23.750 314 12465.17 119.38 54595.55 88888.00 2015-11-10 05:56:23.875 314 12465.20 119.35 54595.57 88888.00 2015-11-10 05:56:24.000 314 12465.25 119.38 54595.55 88888.00 2015-11-10 05:56:24.125 314 12465.30 119.40 54595.55 88888.00 2015-11-10 05:56:24.250 314 12465.25 119.38 54595.55 88888.00 2015-11-10 05:56:24.375 314 12465.27 119.38 54595.53 88888.00 2015-11-10 05:56:24.500 314 12465.27 119.38 54595.50 88888.00 2015-11-10 05:56:24.625 314 12465.30 119.40 54595.53 88888.00 2015-11-10 05:56:24.750 314 12465.25 119.40 54595.50 88888.00 2015-11-10 05:56:24.875 314 12465.25 119.35 54595.47 88888.00 2015-11-10 05:56:25.000 314 12465.30 119.38 54595.50 88888.00 2015-11-10 05:56:25.125 314 12465.30 119.42 54595.55 88888.00 2015-11-10 05:56:25.250 314 12465.27 119.42 54595.55 88888.00 2015-11-10 05:56:25.375 314 12465.33 119.42 54595.57 88888.00 2015-11-10 05:56:25.500 314 12465.35 119.38 54595.60 88888.00 2015-11-10 05:56:25.625 314 12465.42 119.38 54595.57 88888.00 2015-11-10 05:56:25.750 314 12465.38 119.38 54595.57 88888.00 2015-11-10 05:56:25.875 314 12465.33 119.38 54595.55 88888.00 2015-11-10 05:56:26.000 314 12465.40 119.35 54595.53 88888.00 2015-11-10 05:56:26.125 314 12465.42 119.38 54595.55 88888.00 2015-11-10 05:56:26.250 314 12465.40 119.35 54595.55 88888.00 2015-11-10 05:56:26.375 314 12465.45 119.38 54595.55 88888.00 2015-11-10 05:56:26.500 314 12465.48 119.35 54595.53 88888.00 2015-11-10 05:56:26.625 314 12465.50 119.38 54595.55 88888.00 2015-11-10 05:56:26.750 314 12465.48 119.38 54595.55 88888.00 2015-11-10 05:56:26.875 314 12465.50 119.35 54595.57 88888.00 2015-11-10 05:56:27.000 314 12465.55 119.38 54595.55 88888.00 2015-11-10 05:56:27.125 314 12465.58 119.35 54595.57 88888.00 2015-11-10 05:56:27.250 314 12465.58 119.35 54595.57 88888.00 2015-11-10 05:56:27.375 314 12465.65 119.38 54595.55 88888.00 2015-11-10 05:56:27.500 314 12465.73 119.42 54595.57 88888.00 2015-11-10 05:56:27.625 314 12465.75 119.45 54595.57 88888.00 2015-11-10 05:56:27.750 314 12465.70 119.47 54595.57 88888.00 2015-11-10 05:56:27.875 314 12465.65 119.47 54595.55 88888.00 2015-11-10 05:56:28.000 314 12465.65 119.50 54595.53 88888.00 2015-11-10 05:56:28.125 314 12465.65 119.50 54595.55 88888.00 2015-11-10 05:56:28.250 314 12465.62 119.45 54595.55 88888.00 2015-11-10 05:56:28.375 314 12465.75 119.45 54595.57 88888.00 2015-11-10 05:56:28.500 314 12465.75 119.42 54595.55 88888.00 2015-11-10 05:56:28.625 314 12465.73 119.45 54595.55 88888.00 2015-11-10 05:56:28.750 314 12465.73 119.45 54595.55 88888.00 2015-11-10 05:56:28.875 314 12465.75 119.42 54595.55 88888.00 2015-11-10 05:56:29.000 314 12465.77 119.42 54595.55 88888.00 2015-11-10 05:56:29.125 314 12465.77 119.45 54595.55 88888.00 2015-11-10 05:56:29.250 314 12465.80 119.42 54595.53 88888.00 2015-11-10 05:56:29.375 314 12465.80 119.47 54595.57 88888.00 2015-11-10 05:56:29.500 314 12465.83 119.47 54595.57 88888.00 2015-11-10 05:56:29.625 314 12465.85 119.47 54595.57 88888.00 2015-11-10 05:56:29.750 314 12465.88 119.50 54595.57 88888.00 2015-11-10 05:56:29.875 314 12465.88 119.47 54595.57 88888.00 2015-11-10 05:56:30.000 314 12465.85 119.47 54595.55 88888.00 2015-11-10 05:56:30.125 314 12465.88 119.47 54595.57 88888.00 2015-11-10 05:56:30.250 314 12465.95 119.50 54595.57 88888.00 2015-11-10 05:56:30.375 314 12466.02 119.53 54595.60 88888.00 2015-11-10 05:56:30.500 314 12466.05 119.55 54595.57 88888.00 2015-11-10 05:56:30.625 314 12466.02 119.55 54595.55 88888.00 2015-11-10 05:56:30.750 314 12466.05 119.53 54595.53 88888.00 2015-11-10 05:56:30.875 314 12466.05 119.55 54595.53 88888.00 2015-11-10 05:56:31.000 314 12466.08 119.58 54595.55 88888.00 2015-11-10 05:56:31.125 314 12466.05 119.58 54595.55 88888.00 2015-11-10 05:56:31.250 314 12466.08 119.58 54595.55 88888.00 2015-11-10 05:56:31.375 314 12466.10 119.58 54595.53 88888.00 2015-11-10 05:56:31.500 314 12466.12 119.60 54595.57 88888.00 2015-11-10 05:56:31.625 314 12466.15 119.58 54595.57 88888.00 2015-11-10 05:56:31.750 314 12466.23 119.58 54595.57 88888.00 2015-11-10 05:56:31.875 314 12466.33 119.55 54595.57 88888.00 2015-11-10 05:56:32.000 314 12466.33 119.55 54595.55 88888.00 2015-11-10 05:56:32.125 314 12466.30 119.55 54595.55 88888.00 2015-11-10 05:56:32.250 314 12466.25 119.55 54595.55 88888.00 2015-11-10 05:56:32.375 314 12466.23 119.53 54595.57 88888.00 2015-11-10 05:56:32.500 314 12466.25 119.55 54595.55 88888.00 2015-11-10 05:56:32.625 314 12466.25 119.58 54595.55 88888.00 2015-11-10 05:56:32.750 314 12466.35 119.58 54595.55 88888.00 2015-11-10 05:56:32.875 314 12466.40 119.58 54595.57 88888.00 2015-11-10 05:56:33.000 314 12466.42 119.60 54595.57 88888.00 2015-11-10 05:56:33.125 314 12466.45 119.60 54595.60 88888.00 2015-11-10 05:56:33.250 314 12466.42 119.60 54595.60 88888.00 2015-11-10 05:56:33.375 314 12466.45 119.60 54595.57 88888.00 2015-11-10 05:56:33.500 314 12466.42 119.58 54595.60 88888.00 2015-11-10 05:56:33.625 314 12466.40 119.62 54595.57 88888.00 2015-11-10 05:56:33.750 314 12466.45 119.65 54595.57 88888.00 2015-11-10 05:56:33.875 314 12466.55 119.62 54595.57 88888.00 2015-11-10 05:56:34.000 314 12466.58 119.65 54595.55 88888.00 2015-11-10 05:56:34.125 314 12466.62 119.62 54595.57 88888.00 2015-11-10 05:56:34.250 314 12466.55 119.60 54595.57 88888.00 2015-11-10 05:56:34.375 314 12466.50 119.65 54595.57 88888.00 2015-11-10 05:56:34.500 314 12466.52 119.65 54595.57 88888.00 2015-11-10 05:56:34.625 314 12466.58 119.65 54595.55 88888.00 2015-11-10 05:56:34.750 314 12466.60 119.65 54595.55 88888.00 2015-11-10 05:56:34.875 314 12466.60 119.60 54595.55 88888.00 2015-11-10 05:56:35.000 314 12466.65 119.58 54595.50 88888.00 2015-11-10 05:56:35.125 314 12466.67 119.62 54595.55 88888.00 2015-11-10 05:56:35.250 314 12466.73 119.62 54595.55 88888.00 2015-11-10 05:56:35.375 314 12466.77 119.62 54595.55 88888.00 2015-11-10 05:56:35.500 314 12466.75 119.62 54595.55 88888.00 2015-11-10 05:56:35.625 314 12466.77 119.62 54595.55 88888.00 2015-11-10 05:56:35.750 314 12466.77 119.65 54595.55 88888.00 2015-11-10 05:56:35.875 314 12466.80 119.67 54595.55 88888.00 2015-11-10 05:56:36.000 314 12466.77 119.65 54595.55 88888.00 2015-11-10 05:56:36.125 314 12466.75 119.67 54595.60 88888.00 2015-11-10 05:56:36.250 314 12466.77 119.70 54595.57 88888.00 2015-11-10 05:56:36.375 314 12466.77 119.70 54595.60 88888.00 2015-11-10 05:56:36.500 314 12466.83 119.67 54595.57 88888.00 2015-11-10 05:56:36.625 314 12466.88 119.60 54595.57 88888.00 2015-11-10 05:56:36.750 314 12466.88 119.62 54595.55 88888.00 2015-11-10 05:56:36.875 314 12466.92 119.65 54595.55 88888.00 2015-11-10 05:56:37.000 314 12467.00 119.65 54595.57 88888.00 2015-11-10 05:56:37.125 314 12467.02 119.65 54595.60 88888.00 2015-11-10 05:56:37.250 314 12466.98 119.65 54595.60 88888.00 2015-11-10 05:56:37.375 314 12466.98 119.65 54595.57 88888.00 2015-11-10 05:56:37.500 314 12466.98 119.65 54595.57 88888.00 2015-11-10 05:56:37.625 314 12466.95 119.67 54595.55 88888.00 2015-11-10 05:56:37.750 314 12466.98 119.70 54595.55 88888.00 2015-11-10 05:56:37.875 314 12467.05 119.67 54595.55 88888.00 2015-11-10 05:56:38.000 314 12467.12 119.67 54595.57 88888.00 2015-11-10 05:56:38.125 314 12467.12 119.72 54595.60 88888.00 2015-11-10 05:56:38.250 314 12467.10 119.75 54595.60 88888.00 2015-11-10 05:56:38.375 314 12467.10 119.75 54595.60 88888.00 2015-11-10 05:56:38.500 314 12467.10 119.78 54595.60 88888.00 2015-11-10 05:56:38.625 314 12467.17 119.80 54595.57 88888.00 2015-11-10 05:56:38.750 314 12467.23 119.75 54595.55 88888.00 2015-11-10 05:56:38.875 314 12467.25 119.70 54595.57 88888.00 2015-11-10 05:56:39.000 314 12467.23 119.75 54595.60 88888.00 2015-11-10 05:56:39.125 314 12467.15 119.75 54595.60 88888.00 2015-11-10 05:56:39.250 314 12467.12 119.72 54595.60 88888.00 2015-11-10 05:56:39.375 314 12467.20 119.75 54595.60 88888.00 2015-11-10 05:56:39.500 314 12467.27 119.75 54595.60 88888.00 2015-11-10 05:56:39.625 314 12467.27 119.75 54595.57 88888.00 2015-11-10 05:56:39.750 314 12467.27 119.80 54595.62 88888.00 2015-11-10 05:56:39.875 314 12467.35 119.80 54595.62 88888.00 2015-11-10 05:56:40.000 314 12467.38 119.80 54595.62 88888.00 2015-11-10 05:56:40.125 314 12467.40 119.85 54595.60 88888.00 2015-11-10 05:56:40.250 314 12467.40 119.80 54595.60 88888.00 2015-11-10 05:56:40.375 314 12467.40 119.83 54595.60 88888.00 2015-11-10 05:56:40.500 314 12467.40 119.83 54595.62 88888.00 2015-11-10 05:56:40.625 314 12467.48 119.85 54595.57 88888.00 2015-11-10 05:56:40.750 314 12467.52 119.83 54595.60 88888.00 2015-11-10 05:56:40.875 314 12467.55 119.83 54595.62 88888.00 2015-11-10 05:56:41.000 314 12467.62 119.83 54595.60 88888.00 2015-11-10 05:56:41.125 314 12467.60 119.85 54595.60 88888.00 2015-11-10 05:56:41.250 314 12467.60 119.88 54595.62 88888.00 2015-11-10 05:56:41.375 314 12467.65 119.90 54595.65 88888.00 2015-11-10 05:56:41.500 314 12467.65 119.88 54595.65 88888.00 2015-11-10 05:56:41.625 314 12467.65 119.85 54595.65 88888.00 2015-11-10 05:56:41.750 314 12467.73 119.85 54595.60 88888.00 2015-11-10 05:56:41.875 314 12467.75 119.88 54595.60 88888.00 2015-11-10 05:56:42.000 314 12467.75 119.90 54595.62 88888.00 2015-11-10 05:56:42.125 314 12467.75 119.90 54595.65 88888.00 2015-11-10 05:56:42.250 314 12467.73 119.83 54595.62 88888.00 2015-11-10 05:56:42.375 314 12467.80 119.85 54595.60 88888.00 2015-11-10 05:56:42.500 314 12467.80 119.90 54595.62 88888.00 2015-11-10 05:56:42.625 314 12467.77 119.90 54595.62 88888.00 2015-11-10 05:56:42.750 314 12467.90 119.90 54595.62 88888.00 2015-11-10 05:56:42.875 314 12467.92 119.90 54595.65 88888.00 2015-11-10 05:56:43.000 314 12467.83 119.90 54595.62 88888.00 2015-11-10 05:56:43.125 314 12467.80 119.95 54595.62 88888.00 2015-11-10 05:56:43.250 314 12467.83 119.95 54595.65 88888.00 2015-11-10 05:56:43.375 314 12467.85 119.95 54595.65 88888.00 2015-11-10 05:56:43.500 314 12467.92 119.95 54595.65 88888.00 2015-11-10 05:56:43.625 314 12467.95 119.97 54595.65 88888.00 2015-11-10 05:56:43.750 314 12467.98 119.97 54595.65 88888.00 2015-11-10 05:56:43.875 314 12468.02 119.97 54595.65 88888.00 2015-11-10 05:56:44.000 314 12468.00 119.97 54595.62 88888.00 2015-11-10 05:56:44.125 314 12468.02 119.97 54595.62 88888.00 2015-11-10 05:56:44.250 314 12468.05 119.97 54595.65 88888.00 2015-11-10 05:56:44.375 314 12468.10 119.97 54595.62 88888.00 2015-11-10 05:56:44.500 314 12468.12 119.92 54595.62 88888.00 2015-11-10 05:56:44.625 314 12468.12 119.92 54595.65 88888.00 2015-11-10 05:56:44.750 314 12468.15 119.95 54595.65 88888.00 2015-11-10 05:56:44.875 314 12468.15 119.97 54595.62 88888.00 2015-11-10 05:56:45.000 314 12468.12 119.97 54595.62 88888.00 2015-11-10 05:56:45.125 314 12468.10 120.00 54595.62 88888.00 2015-11-10 05:56:45.250 314 12468.17 119.97 54595.65 88888.00 2015-11-10 05:56:45.375 314 12468.27 119.97 54595.65 88888.00 2015-11-10 05:56:45.500 314 12468.33 119.97 54595.65 88888.00 2015-11-10 05:56:45.625 314 12468.33 119.97 54595.65 88888.00 2015-11-10 05:56:45.750 314 12468.38 120.00 54595.68 88888.00 2015-11-10 05:56:45.875 314 12468.38 120.05 54595.68 88888.00 2015-11-10 05:56:46.000 314 12468.35 120.05 54595.65 88888.00 2015-11-10 05:56:46.125 314 12468.30 120.05 54595.65 88888.00 2015-11-10 05:56:46.250 314 12468.35 120.03 54595.68 88888.00 2015-11-10 05:56:46.375 314 12468.42 120.00 54595.68 88888.00 2015-11-10 05:56:46.500 314 12468.50 120.03 54595.65 88888.00 2015-11-10 05:56:46.625 314 12468.52 120.05 54595.68 88888.00 2015-11-10 05:56:46.750 314 12468.52 120.10 54595.68 88888.00 2015-11-10 05:56:46.875 314 12468.55 120.12 54595.65 88888.00 2015-11-10 05:56:47.000 314 12468.62 120.12 54595.65 88888.00 2015-11-10 05:56:47.125 314 12468.70 120.12 54595.68 88888.00 2015-11-10 05:56:47.250 314 12468.67 120.10 54595.68 88888.00 2015-11-10 05:56:47.375 314 12468.73 120.15 54595.68 88888.00 2015-11-10 05:56:47.500 314 12468.77 120.17 54595.70 88888.00 2015-11-10 05:56:47.625 314 12468.80 120.20 54595.68 88888.00 2015-11-10 05:56:47.750 314 12468.77 120.22 54595.68 88888.00 2015-11-10 05:56:47.875 314 12468.70 120.17 54595.68 88888.00 2015-11-10 05:56:48.000 314 12468.73 120.15 54595.70 88888.00 2015-11-10 05:56:48.125 314 12468.77 120.17 54595.70 88888.00 2015-11-10 05:56:48.250 314 12468.83 120.20 54595.72 88888.00 2015-11-10 05:56:48.375 314 12468.90 120.22 54595.72 88888.00 2015-11-10 05:56:48.500 314 12468.95 120.20 54595.72 88888.00 2015-11-10 05:56:48.625 314 12468.98 120.22 54595.72 88888.00 2015-11-10 05:56:48.750 314 12469.02 120.28 54595.72 88888.00 2015-11-10 05:56:48.875 314 12469.08 120.28 54595.70 88888.00 2015-11-10 05:56:49.000 314 12469.10 120.28 54595.70 88888.00 2015-11-10 05:56:49.125 314 12469.12 120.28 54595.72 88888.00 2015-11-10 05:56:49.250 314 12469.12 120.25 54595.70 88888.00 2015-11-10 05:56:49.375 314 12469.15 120.28 54595.72 88888.00 2015-11-10 05:56:49.500 314 12469.20 120.28 54595.75 88888.00 2015-11-10 05:56:49.625 314 12469.20 120.28 54595.75 88888.00 2015-11-10 05:56:49.750 314 12469.17 120.28 54595.75 88888.00 2015-11-10 05:56:49.875 314 12469.23 120.30 54595.75 88888.00 2015-11-10 05:56:50.000 314 12469.33 120.28 54595.75 88888.00 2015-11-10 05:56:50.125 314 12469.30 120.28 54595.75 88888.00 2015-11-10 05:56:50.250 314 12469.27 120.25 54595.72 88888.00 2015-11-10 05:56:50.375 314 12469.30 120.28 54595.72 88888.00 2015-11-10 05:56:50.500 314 12469.23 120.30 54595.72 88888.00 2015-11-10 05:56:50.625 314 12469.33 120.33 54595.78 88888.00 2015-11-10 05:56:50.750 314 12469.38 120.33 54595.75 88888.00 2015-11-10 05:56:50.875 314 12469.42 120.33 54595.75 88888.00 2015-11-10 05:56:51.000 314 12469.50 120.30 54595.75 88888.00 2015-11-10 05:56:51.125 314 12469.48 120.33 54595.75 88888.00 2015-11-10 05:56:51.250 314 12469.48 120.35 54595.75 88888.00 2015-11-10 05:56:51.375 314 12469.45 120.38 54595.75 88888.00 2015-11-10 05:56:51.500 314 12469.42 120.40 54595.75 88888.00 2015-11-10 05:56:51.625 314 12469.55 120.38 54595.75 88888.00 2015-11-10 05:56:51.750 314 12469.60 120.35 54595.75 88888.00 2015-11-10 05:56:51.875 314 12469.60 120.38 54595.78 88888.00 2015-11-10 05:56:52.000 314 12469.65 120.35 54595.75 88888.00 2015-11-10 05:56:52.125 314 12469.67 120.38 54595.75 88888.00 2015-11-10 05:56:52.250 314 12469.70 120.38 54595.78 88888.00 2015-11-10 05:56:52.375 314 12469.73 120.42 54595.75 88888.00 2015-11-10 05:56:52.500 314 12469.70 120.47 54595.80 88888.00 2015-11-10 05:56:52.625 314 12469.73 120.50 54595.80 88888.00 2015-11-10 05:56:52.750 314 12469.70 120.47 54595.82 88888.00 2015-11-10 05:56:52.875 314 12469.70 120.45 54595.85 88888.00 2015-11-10 05:56:53.000 314 12469.75 120.42 54595.80 88888.00 2015-11-10 05:56:53.125 314 12469.80 120.42 54595.82 88888.00 2015-11-10 05:56:53.250 314 12469.75 120.38 54595.80 88888.00 2015-11-10 05:56:53.375 314 12469.77 120.38 54595.80 88888.00 2015-11-10 05:56:53.500 314 12469.77 120.40 54595.80 88888.00 2015-11-10 05:56:53.625 314 12469.77 120.45 54595.82 88888.00 2015-11-10 05:56:53.750 314 12469.80 120.47 54595.82 88888.00 2015-11-10 05:56:53.875 314 12469.80 120.47 54595.85 88888.00 2015-11-10 05:56:54.000 314 12469.83 120.47 54595.80 88888.00 2015-11-10 05:56:54.125 314 12469.92 120.45 54595.80 88888.00 2015-11-10 05:56:54.250 314 12469.98 120.47 54595.82 88888.00 2015-11-10 05:56:54.375 314 12469.98 120.50 54595.85 88888.00 2015-11-10 05:56:54.500 314 12469.95 120.47 54595.85 88888.00 2015-11-10 05:56:54.625 314 12470.00 120.45 54595.85 88888.00 2015-11-10 05:56:54.750 314 12470.08 120.47 54595.82 88888.00 2015-11-10 05:56:54.875 314 12470.12 120.50 54595.85 88888.00 2015-11-10 05:56:55.000 314 12470.17 120.53 54595.88 88888.00 2015-11-10 05:56:55.125 314 12470.20 120.53 54595.88 88888.00 2015-11-10 05:56:55.250 314 12470.20 120.50 54595.88 88888.00 2015-11-10 05:56:55.375 314 12470.17 120.47 54595.88 88888.00 2015-11-10 05:56:55.500 314 12470.25 120.50 54595.90 88888.00 2015-11-10 05:56:55.625 314 12470.30 120.50 54595.88 88888.00 2015-11-10 05:56:55.750 314 12470.30 120.55 54595.88 88888.00 2015-11-10 05:56:55.875 314 12470.30 120.53 54595.88 88888.00 2015-11-10 05:56:56.000 314 12470.38 120.53 54595.88 88888.00 2015-11-10 05:56:56.125 314 12470.40 120.53 54595.90 88888.00 2015-11-10 05:56:56.250 314 12470.35 120.55 54595.90 88888.00 2015-11-10 05:56:56.375 314 12470.35 120.58 54595.88 88888.00 2015-11-10 05:56:56.500 314 12470.35 120.58 54595.93 88888.00 2015-11-10 05:56:56.625 314 12470.40 120.58 54595.93 88888.00 2015-11-10 05:56:56.750 314 12470.42 120.58 54595.90 88888.00 2015-11-10 05:56:56.875 314 12470.45 120.58 54595.90 88888.00 2015-11-10 05:56:57.000 314 12470.55 120.58 54595.90 88888.00 2015-11-10 05:56:57.125 314 12470.62 120.55 54595.90 88888.00 2015-11-10 05:56:57.250 314 12470.58 120.55 54595.93 88888.00 2015-11-10 05:56:57.375 314 12470.65 120.58 54595.90 88888.00 2015-11-10 05:56:57.500 314 12470.75 120.60 54595.93 88888.00 2015-11-10 05:56:57.625 314 12470.80 120.62 54595.97 88888.00 2015-11-10 05:56:57.750 314 12470.80 120.62 54595.95 88888.00 2015-11-10 05:56:57.875 314 12470.73 120.65 54595.95 88888.00 2015-11-10 05:56:58.000 314 12470.75 120.65 54595.95 88888.00 2015-11-10 05:56:58.125 314 12470.80 120.65 54595.95 88888.00 2015-11-10 05:56:58.250 314 12470.80 120.65 54595.97 88888.00 2015-11-10 05:56:58.375 314 12470.85 120.67 54595.97 88888.00 2015-11-10 05:56:58.500 314 12470.90 120.72 54595.95 88888.00 2015-11-10 05:56:58.625 314 12470.88 120.75 54595.97 88888.00 2015-11-10 05:56:58.750 314 12470.90 120.72 54595.97 88888.00 2015-11-10 05:56:58.875 314 12470.92 120.70 54596.00 88888.00 2015-11-10 05:56:59.000 314 12470.88 120.70 54596.00 88888.00 2015-11-10 05:56:59.125 314 12470.88 120.70 54596.00 88888.00 2015-11-10 05:56:59.250 314 12470.88 120.70 54596.03 88888.00 2015-11-10 05:56:59.375 314 12470.88 120.72 54596.03 88888.00 2015-11-10 05:56:59.500 314 12470.90 120.70 54596.00 88888.00 2015-11-10 05:56:59.625 314 12471.00 120.72 54596.00 88888.00 2015-11-10 05:56:59.750 314 12471.02 120.72 54596.00 88888.00 2015-11-10 05:56:59.875 314 12471.02 120.75 54596.03 88888.00 2015-11-10 05:57:00.000 314 12471.05 120.70 54596.00 88888.00 2015-11-10 05:57:00.125 314 12471.05 120.72 54596.05 88888.00 2015-11-10 05:57:00.250 314 12471.02 120.72 54596.05 88888.00 2015-11-10 05:57:00.375 314 12471.02 120.78 54596.03 88888.00 2015-11-10 05:57:00.500 314 12471.12 120.75 54596.03 88888.00 2015-11-10 05:57:00.625 314 12471.17 120.70 54596.03 88888.00 2015-11-10 05:57:00.750 314 12471.15 120.70 54596.07 88888.00 2015-11-10 05:57:00.875 314 12471.08 120.72 54596.07 88888.00 2015-11-10 05:57:01.000 314 12471.12 120.75 54596.07 88888.00 2015-11-10 05:57:01.125 314 12471.17 120.75 54596.07 88888.00 2015-11-10 05:57:01.250 314 12471.12 120.70 54596.05 88888.00 2015-11-10 05:57:01.375 314 12471.10 120.72 54596.05 88888.00 2015-11-10 05:57:01.500 314 12471.17 120.75 54596.07 88888.00 2015-11-10 05:57:01.625 314 12471.20 120.75 54596.05 88888.00 2015-11-10 05:57:01.750 314 12471.20 120.72 54596.05 88888.00 2015-11-10 05:57:01.875 314 12471.27 120.70 54596.07 88888.00 2015-11-10 05:57:02.000 314 12471.27 120.72 54596.07 88888.00 2015-11-10 05:57:02.125 314 12471.23 120.72 54596.10 88888.00 2015-11-10 05:57:02.250 314 12471.27 120.72 54596.10 88888.00 2015-11-10 05:57:02.375 314 12471.30 120.72 54596.10 88888.00 2015-11-10 05:57:02.500 314 12471.27 120.70 54596.07 88888.00 2015-11-10 05:57:02.625 314 12471.25 120.70 54596.12 88888.00 2015-11-10 05:57:02.750 314 12471.25 120.72 54596.12 88888.00 2015-11-10 05:57:02.875 314 12471.23 120.72 54596.12 88888.00 2015-11-10 05:57:03.000 314 12471.30 120.75 54596.12 88888.00 2015-11-10 05:57:03.125 314 12471.38 120.75 54596.15 88888.00 2015-11-10 05:57:03.250 314 12471.40 120.72 54596.15 88888.00 2015-11-10 05:57:03.375 314 12471.35 120.72 54596.12 88888.00 2015-11-10 05:57:03.500 314 12471.33 120.75 54596.15 88888.00 2015-11-10 05:57:03.625 314 12471.40 120.75 54596.18 88888.00 2015-11-10 05:57:03.750 314 12471.40 120.75 54596.22 88888.00 2015-11-10 05:57:03.875 314 12471.38 120.72 54596.18 88888.00 2015-11-10 05:57:04.000 314 12471.38 120.72 54596.20 88888.00 2015-11-10 05:57:04.125 314 12471.35 120.72 54596.22 88888.00 2015-11-10 05:57:04.250 314 12471.40 120.75 54596.22 88888.00 2015-11-10 05:57:04.375 314 12471.40 120.75 54596.22 88888.00 2015-11-10 05:57:04.500 314 12471.42 120.72 54596.22 88888.00 2015-11-10 05:57:04.625 314 12471.50 120.72 54596.22 88888.00 2015-11-10 05:57:04.750 314 12471.52 120.70 54596.22 88888.00 2015-11-10 05:57:04.875 314 12471.58 120.72 54596.25 88888.00 2015-11-10 05:57:05.000 314 12471.55 120.70 54596.20 88888.00 2015-11-10 05:57:05.125 314 12471.55 120.70 54596.25 88888.00 2015-11-10 05:57:05.250 314 12471.55 120.70 54596.25 88888.00 2015-11-10 05:57:05.375 314 12471.55 120.72 54596.28 88888.00 2015-11-10 05:57:05.500 314 12471.50 120.72 54596.28 88888.00 2015-11-10 05:57:05.625 314 12471.50 120.72 54596.25 88888.00 2015-11-10 05:57:05.750 314 12471.50 120.72 54596.28 88888.00 2015-11-10 05:57:05.875 314 12471.50 120.72 54596.30 88888.00 2015-11-10 05:57:06.000 314 12471.52 120.72 54596.28 88888.00 2015-11-10 05:57:06.125 314 12471.50 120.72 54596.30 88888.00 2015-11-10 05:57:06.250 314 12471.48 120.65 54596.28 88888.00 2015-11-10 05:57:06.375 314 12471.58 120.70 54596.30 88888.00 2015-11-10 05:57:06.500 314 12471.60 120.70 54596.30 88888.00 2015-11-10 05:57:06.625 314 12471.58 120.67 54596.32 88888.00 2015-11-10 05:57:06.750 314 12471.58 120.67 54596.32 88888.00 2015-11-10 05:57:06.875 314 12471.55 120.67 54596.32 88888.00 2015-11-10 05:57:07.000 314 12471.58 120.65 54596.30 88888.00 2015-11-10 05:57:07.125 314 12471.58 120.65 54596.35 88888.00 2015-11-10 05:57:07.250 314 12471.60 120.65 54596.35 88888.00 2015-11-10 05:57:07.375 314 12471.73 120.62 54596.38 88888.00 2015-11-10 05:57:07.500 314 12471.67 120.62 54596.40 88888.00 2015-11-10 05:57:07.625 314 12471.67 120.65 54596.43 88888.00 2015-11-10 05:57:07.750 314 12471.58 120.65 54596.43 88888.00 2015-11-10 05:57:07.875 314 12471.52 120.65 54596.40 88888.00 2015-11-10 05:57:08.000 314 12471.58 120.65 54596.38 88888.00 2015-11-10 05:57:08.125 314 12471.60 120.62 54596.40 88888.00 2015-11-10 05:57:08.250 314 12471.62 120.62 54596.40 88888.00 2015-11-10 05:57:08.375 314 12471.65 120.65 54596.38 88888.00 2015-11-10 05:57:08.500 314 12471.58 120.67 54596.43 88888.00 2015-11-10 05:57:08.625 314 12471.55 120.65 54596.43 88888.00 2015-11-10 05:57:08.750 314 12471.58 120.60 54596.40 88888.00 2015-11-10 05:57:08.875 314 12471.60 120.58 54596.43 88888.00 2015-11-10 05:57:09.000 314 12471.60 120.60 54596.45 88888.00 2015-11-10 05:57:09.125 314 12471.58 120.60 54596.43 88888.00 2015-11-10 05:57:09.250 314 12471.62 120.58 54596.45 88888.00 2015-11-10 05:57:09.375 314 12471.62 120.58 54596.50 88888.00 2015-11-10 05:57:09.500 314 12471.70 120.58 54596.50 88888.00 2015-11-10 05:57:09.625 314 12471.70 120.55 54596.47 88888.00 2015-11-10 05:57:09.750 314 12471.67 120.53 54596.50 88888.00 2015-11-10 05:57:09.875 314 12471.65 120.53 54596.47 88888.00 2015-11-10 05:57:10.000 314 12471.67 120.53 54596.47 88888.00 2015-11-10 05:57:10.125 314 12471.67 120.55 54596.50 88888.00 2015-11-10 05:57:10.250 314 12471.62 120.50 54596.53 88888.00 2015-11-10 05:57:10.375 314 12471.60 120.55 54596.55 88888.00 2015-11-10 05:57:10.500 314 12471.55 120.53 54596.57 88888.00 2015-11-10 05:57:10.625 314 12471.55 120.53 54596.57 88888.00 2015-11-10 05:57:10.750 314 12471.58 120.50 54596.57 88888.00 2015-11-10 05:57:10.875 314 12471.60 120.53 54596.57 88888.00 2015-11-10 05:57:11.000 314 12471.58 120.55 54596.55 88888.00 2015-11-10 05:57:11.125 314 12471.50 120.50 54596.57 88888.00 2015-11-10 05:57:11.250 314 12471.55 120.50 54596.57 88888.00 2015-11-10 05:57:11.375 314 12471.58 120.47 54596.57 88888.00 2015-11-10 05:57:11.500 314 12471.55 120.45 54596.60 88888.00 2015-11-10 05:57:11.625 314 12471.52 120.45 54596.60 88888.00 2015-11-10 05:57:11.750 314 12471.52 120.42 54596.60 88888.00 2015-11-10 05:57:11.875 314 12471.45 120.45 54596.60 88888.00 2015-11-10 05:57:12.000 314 12471.50 120.47 54596.62 88888.00 2015-11-10 05:57:12.125 314 12471.52 120.47 54596.62 88888.00 2015-11-10 05:57:12.250 314 12471.50 120.45 54596.60 88888.00 2015-11-10 05:57:12.375 314 12471.48 120.42 54596.65 88888.00 2015-11-10 05:57:12.500 314 12471.48 120.40 54596.68 88888.00 2015-11-10 05:57:12.625 314 12471.45 120.38 54596.65 88888.00 2015-11-10 05:57:12.750 314 12471.42 120.42 54596.70 88888.00 2015-11-10 05:57:12.875 314 12471.45 120.45 54596.70 88888.00 2015-11-10 05:57:13.000 314 12471.45 120.42 54596.68 88888.00 2015-11-10 05:57:13.125 314 12471.45 120.40 54596.68 88888.00 2015-11-10 05:57:13.250 314 12471.48 120.40 54596.70 88888.00 2015-11-10 05:57:13.375 314 12471.48 120.38 54596.70 88888.00 2015-11-10 05:57:13.500 314 12471.40 120.35 54596.72 88888.00 2015-11-10 05:57:13.625 314 12471.38 120.35 54596.72 88888.00 2015-11-10 05:57:13.750 314 12471.40 120.38 54596.72 88888.00 2015-11-10 05:57:13.875 314 12471.40 120.38 54596.75 88888.00 2015-11-10 05:57:14.000 314 12471.33 120.35 54596.75 88888.00 2015-11-10 05:57:14.125 314 12471.35 120.30 54596.72 88888.00 2015-11-10 05:57:14.250 314 12471.38 120.30 54596.75 88888.00 2015-11-10 05:57:14.375 314 12471.33 120.33 54596.75 88888.00 2015-11-10 05:57:14.500 314 12471.33 120.35 54596.75 88888.00 2015-11-10 05:57:14.625 314 12471.40 120.38 54596.78 88888.00 2015-11-10 05:57:14.750 314 12471.45 120.33 54596.78 88888.00 2015-11-10 05:57:14.875 314 12471.45 120.33 54596.78 88888.00 2015-11-10 05:57:15.000 314 12471.42 120.33 54596.80 88888.00 2015-11-10 05:57:15.125 314 12471.45 120.35 54596.82 88888.00 2015-11-10 05:57:15.250 314 12471.42 120.35 54596.82 88888.00 2015-11-10 05:57:15.375 314 12471.48 120.38 54596.82 88888.00 2015-11-10 05:57:15.500 314 12471.45 120.38 54596.82 88888.00 2015-11-10 05:57:15.625 314 12471.40 120.35 54596.82 88888.00 2015-11-10 05:57:15.750 314 12471.38 120.33 54596.82 88888.00 2015-11-10 05:57:15.875 314 12471.35 120.30 54596.85 88888.00 2015-11-10 05:57:16.000 314 12471.45 120.28 54596.82 88888.00 2015-11-10 05:57:16.125 314 12471.45 120.28 54596.82 88888.00 2015-11-10 05:57:16.250 314 12471.40 120.28 54596.85 88888.00 2015-11-10 05:57:16.375 314 12471.35 120.28 54596.88 88888.00 2015-11-10 05:57:16.500 314 12471.38 120.25 54596.88 88888.00 2015-11-10 05:57:16.625 314 12471.42 120.22 54596.88 88888.00 2015-11-10 05:57:16.750 314 12471.40 120.25 54596.85 88888.00 2015-11-10 05:57:16.875 314 12471.38 120.25 54596.88 88888.00 2015-11-10 05:57:17.000 314 12471.40 120.22 54596.85 88888.00 2015-11-10 05:57:17.125 314 12471.42 120.20 54596.90 88888.00 2015-11-10 05:57:17.250 314 12471.35 120.20 54596.93 88888.00 2015-11-10 05:57:17.375 314 12471.30 120.22 54596.93 88888.00 2015-11-10 05:57:17.500 314 12471.35 120.25 54596.93 88888.00 2015-11-10 05:57:17.625 314 12471.38 120.25 54596.93 88888.00 2015-11-10 05:57:17.750 314 12471.33 120.22 54596.93 88888.00 2015-11-10 05:57:17.875 314 12471.30 120.22 54596.93 88888.00 2015-11-10 05:57:18.000 314 12471.27 120.17 54596.95 88888.00 2015-11-10 05:57:18.125 314 12471.25 120.17 54596.97 88888.00 2015-11-10 05:57:18.250 314 12471.25 120.22 54596.95 88888.00 2015-11-10 05:57:18.375 314 12471.27 120.20 54596.93 88888.00 2015-11-10 05:57:18.500 314 12471.25 120.22 54596.93 88888.00 2015-11-10 05:57:18.625 314 12471.20 120.22 54596.93 88888.00 2015-11-10 05:57:18.750 314 12471.15 120.20 54596.95 88888.00 2015-11-10 05:57:18.875 314 12471.15 120.15 54596.97 88888.00 2015-11-10 05:57:19.000 314 12471.20 120.15 54596.97 88888.00 2015-11-10 05:57:19.125 314 12471.27 120.17 54597.00 88888.00 2015-11-10 05:57:19.250 314 12471.33 120.17 54597.00 88888.00 2015-11-10 05:57:19.375 314 12471.27 120.17 54597.00 88888.00 2015-11-10 05:57:19.500 314 12471.17 120.15 54596.97 88888.00 2015-11-10 05:57:19.625 314 12471.15 120.12 54597.00 88888.00 2015-11-10 05:57:19.750 314 12471.15 120.10 54597.03 88888.00 2015-11-10 05:57:19.875 314 12471.15 120.15 54597.05 88888.00 2015-11-10 05:57:20.000 314 12471.15 120.12 54597.05 88888.00 2015-11-10 05:57:20.125 314 12471.12 120.10 54597.03 88888.00 2015-11-10 05:57:20.250 314 12471.08 120.12 54597.03 88888.00 2015-11-10 05:57:20.375 314 12471.05 120.12 54597.05 88888.00 2015-11-10 05:57:20.500 314 12471.05 120.10 54597.05 88888.00 2015-11-10 05:57:20.625 314 12471.02 120.05 54597.05 88888.00 2015-11-10 05:57:20.750 314 12471.00 120.05 54597.05 88888.00 2015-11-10 05:57:20.875 314 12470.98 120.08 54597.05 88888.00 2015-11-10 05:57:21.000 314 12470.95 120.05 54597.05 88888.00 2015-11-10 05:57:21.125 314 12470.88 120.08 54597.10 88888.00 2015-11-10 05:57:21.250 314 12470.85 120.05 54597.07 88888.00 2015-11-10 05:57:21.375 314 12470.83 120.03 54597.05 88888.00 2015-11-10 05:57:21.500 314 12470.80 120.03 54597.05 88888.00 2015-11-10 05:57:21.625 314 12470.73 120.03 54597.07 88888.00 2015-11-10 05:57:21.750 314 12470.73 120.03 54597.12 88888.00 2015-11-10 05:57:21.875 314 12470.77 120.03 54597.10 88888.00 2015-11-10 05:57:22.000 314 12470.83 120.00 54597.12 88888.00 2015-11-10 05:57:22.125 314 12470.80 119.95 54597.15 88888.00 2015-11-10 05:57:22.250 314 12470.70 119.92 54597.15 88888.00 2015-11-10 05:57:22.375 314 12470.70 119.95 54597.18 88888.00 2015-11-10 05:57:22.500 314 12470.60 119.97 54597.18 88888.00 2015-11-10 05:57:22.625 314 12470.58 119.95 54597.18 88888.00 2015-11-10 05:57:22.750 314 12470.55 119.92 54597.15 88888.00 2015-11-10 05:57:22.875 314 12470.58 119.92 54597.15 88888.00 2015-11-10 05:57:23.000 314 12470.52 119.88 54597.20 88888.00 2015-11-10 05:57:23.125 314 12470.50 119.90 54597.20 88888.00 2015-11-10 05:57:23.250 314 12470.48 119.88 54597.20 88888.00 2015-11-10 05:57:23.375 314 12470.48 119.85 54597.20 88888.00 2015-11-10 05:57:23.500 314 12470.42 119.78 54597.20 88888.00 2015-11-10 05:57:23.625 314 12470.40 119.75 54597.20 88888.00 2015-11-10 05:57:23.750 314 12470.42 119.78 54597.20 88888.00 2015-11-10 05:57:23.875 314 12470.40 119.78 54597.20 88888.00 2015-11-10 05:57:24.000 314 12470.35 119.70 54597.18 88888.00 2015-11-10 05:57:24.125 314 12470.33 119.70 54597.20 88888.00 2015-11-10 05:57:24.250 314 12470.25 119.72 54597.22 88888.00 2015-11-10 05:57:24.375 314 12470.23 119.70 54597.25 88888.00 2015-11-10 05:57:24.500 314 12470.15 119.67 54597.22 88888.00 2015-11-10 05:57:24.625 314 12470.12 119.67 54597.22 88888.00 2015-11-10 05:57:24.750 314 12470.10 119.65 54597.22 88888.00 2015-11-10 05:57:24.875 314 12470.08 119.62 54597.25 88888.00 2015-11-10 05:57:25.000 314 12470.12 119.58 54597.25 88888.00 2015-11-10 05:57:25.125 314 12470.10 119.53 54597.25 88888.00 2015-11-10 05:57:25.250 314 12470.08 119.55 54597.28 88888.00 2015-11-10 05:57:25.375 314 12470.10 119.53 54597.28 88888.00 2015-11-10 05:57:25.500 314 12470.02 119.55 54597.28 88888.00 2015-11-10 05:57:25.625 314 12469.98 119.53 54597.30 88888.00 2015-11-10 05:57:25.750 314 12470.08 119.53 54597.28 88888.00 2015-11-10 05:57:25.875 314 12470.08 119.50 54597.28 88888.00 2015-11-10 05:57:26.000 314 12470.00 119.47 54597.28 88888.00 2015-11-10 05:57:26.125 314 12469.98 119.45 54597.30 88888.00 2015-11-10 05:57:26.250 314 12469.95 119.47 54597.32 88888.00 2015-11-10 05:57:26.375 314 12469.98 119.50 54597.30 88888.00 2015-11-10 05:57:26.500 314 12469.92 119.50 54597.32 88888.00 2015-11-10 05:57:26.625 314 12469.85 119.45 54597.32 88888.00 2015-11-10 05:57:26.750 314 12469.83 119.40 54597.35 88888.00 2015-11-10 05:57:26.875 314 12469.83 119.40 54597.35 88888.00 2015-11-10 05:57:27.000 314 12469.77 119.40 54597.32 88888.00 2015-11-10 05:57:27.125 314 12469.73 119.40 54597.35 88888.00 2015-11-10 05:57:27.250 314 12469.65 119.35 54597.35 88888.00 2015-11-10 05:57:27.375 314 12469.70 119.38 54597.38 88888.00 2015-11-10 05:57:27.500 314 12469.67 119.42 54597.40 88888.00 2015-11-10 05:57:27.625 314 12469.65 119.40 54597.38 88888.00 2015-11-10 05:57:27.750 314 12469.62 119.35 54597.38 88888.00 2015-11-10 05:57:27.875 314 12469.60 119.28 54597.38 88888.00 2015-11-10 05:57:28.000 314 12469.55 119.25 54597.38 88888.00 2015-11-10 05:57:28.125 314 12469.52 119.25 54597.38 88888.00 2015-11-10 05:57:28.250 314 12469.50 119.20 54597.38 88888.00 2015-11-10 05:57:28.375 314 12469.50 119.20 54597.40 88888.00 2015-11-10 05:57:28.500 314 12469.48 119.22 54597.43 88888.00 2015-11-10 05:57:28.625 314 12469.42 119.17 54597.40 88888.00 2015-11-10 05:57:28.750 314 12469.40 119.17 54597.38 88888.00 2015-11-10 05:57:28.875 314 12469.45 119.17 54597.40 88888.00 2015-11-10 05:57:29.000 314 12469.45 119.17 54597.38 88888.00 2015-11-10 05:57:29.125 314 12469.38 119.15 54597.43 88888.00 2015-11-10 05:57:29.250 314 12469.25 119.10 54597.40 88888.00 2015-11-10 05:57:29.375 314 12469.20 119.10 54597.43 88888.00 2015-11-10 05:57:29.500 314 12469.23 119.10 54597.43 88888.00 2015-11-10 05:57:29.625 314 12469.17 119.08 54597.43 88888.00 2015-11-10 05:57:29.750 314 12469.12 119.05 54597.40 88888.00 2015-11-10 05:57:29.875 314 12469.08 118.97 54597.43 88888.00 2015-11-10 05:57:30.000 314 12469.05 118.97 54597.47 88888.00 2015-11-10 05:57:30.125 314 12469.02 119.00 54597.47 88888.00 2015-11-10 05:57:30.250 314 12468.98 118.95 54597.50 88888.00 2015-11-10 05:57:30.375 314 12468.92 118.95 54597.47 88888.00 2015-11-10 05:57:30.500 314 12468.88 118.95 54597.45 88888.00 2015-11-10 05:57:30.625 314 12468.88 118.95 54597.47 88888.00 2015-11-10 05:57:30.750 314 12468.88 118.95 54597.47 88888.00 2015-11-10 05:57:30.875 314 12468.83 118.92 54597.47 88888.00 2015-11-10 05:57:31.000 314 12468.80 118.88 54597.47 88888.00 2015-11-10 05:57:31.125 314 12468.80 118.88 54597.47 88888.00 2015-11-10 05:57:31.250 314 12468.73 118.83 54597.45 88888.00 2015-11-10 05:57:31.375 314 12468.65 118.80 54597.47 88888.00 2015-11-10 05:57:31.500 314 12468.58 118.78 54597.47 88888.00 2015-11-10 05:57:31.625 314 12468.52 118.75 54597.50 88888.00 2015-11-10 05:57:31.750 314 12468.50 118.75 54597.47 88888.00 2015-11-10 05:57:31.875 314 12468.45 118.75 54597.50 88888.00 2015-11-10 05:57:32.000 314 12468.38 118.72 54597.50 88888.00 2015-11-10 05:57:32.125 314 12468.35 118.70 54597.50 88888.00 2015-11-10 05:57:32.250 314 12468.35 118.67 54597.50 88888.00 2015-11-10 05:57:32.375 314 12468.30 118.65 54597.50 88888.00 2015-11-10 05:57:32.500 314 12468.20 118.60 54597.53 88888.00 2015-11-10 05:57:32.625 314 12468.17 118.58 54597.53 88888.00 2015-11-10 05:57:32.750 314 12468.15 118.55 54597.55 88888.00 2015-11-10 05:57:32.875 314 12468.10 118.53 54597.55 88888.00 2015-11-10 05:57:33.000 314 12468.05 118.55 54597.53 88888.00 2015-11-10 05:57:33.125 314 12468.05 118.55 54597.53 88888.00 2015-11-10 05:57:33.250 314 12468.02 118.47 54597.53 88888.00 2015-11-10 05:57:33.375 314 12468.00 118.53 54597.55 88888.00 2015-11-10 05:57:33.500 314 12467.95 118.50 54597.55 88888.00 2015-11-10 05:57:33.625 314 12467.83 118.47 54597.53 88888.00 2015-11-10 05:57:33.750 314 12467.70 118.47 54597.53 88888.00 2015-11-10 05:57:33.875 314 12467.70 118.45 54597.53 88888.00 2015-11-10 05:57:34.000 314 12467.70 118.42 54597.55 88888.00 2015-11-10 05:57:34.125 314 12467.62 118.42 54597.55 88888.00 2015-11-10 05:57:34.250 314 12467.55 118.40 54597.55 88888.00 2015-11-10 05:57:34.375 314 12467.58 118.40 54597.55 88888.00 2015-11-10 05:57:34.500 314 12467.50 118.38 54597.57 88888.00 2015-11-10 05:57:34.625 314 12467.45 118.35 54597.60 88888.00 2015-11-10 05:57:34.750 314 12467.48 118.35 54597.60 88888.00 2015-11-10 05:57:34.875 314 12467.38 118.33 54597.60 88888.00 2015-11-10 05:57:35.000 314 12467.27 118.25 54597.60 88888.00 2015-11-10 05:57:35.125 314 12467.25 118.22 54597.60 88888.00 2015-11-10 05:57:35.250 314 12467.20 118.12 54597.62 88888.00 2015-11-10 05:57:35.375 314 12467.20 118.10 54597.62 88888.00 2015-11-10 05:57:35.500 314 12467.15 118.05 54597.62 88888.00 2015-11-10 05:57:35.625 314 12467.15 118.03 54597.60 88888.00 2015-11-10 05:57:35.750 314 12467.10 118.00 54597.60 88888.00 2015-11-10 05:57:35.875 314 12467.05 118.03 54597.60 88888.00 2015-11-10 05:57:36.000 314 12466.95 118.00 54597.60 88888.00 2015-11-10 05:57:36.125 314 12466.90 118.03 54597.62 88888.00 2015-11-10 05:57:36.250 314 12466.90 118.00 54597.65 88888.00 2015-11-10 05:57:36.375 314 12466.90 117.95 54597.62 88888.00 2015-11-10 05:57:36.500 314 12466.80 117.92 54597.62 88888.00 2015-11-10 05:57:36.625 314 12466.70 117.88 54597.62 88888.00 2015-11-10 05:57:36.750 314 12466.67 117.83 54597.62 88888.00 2015-11-10 05:57:36.875 314 12466.55 117.80 54597.60 88888.00 2015-11-10 05:57:37.000 314 12466.50 117.80 54597.60 88888.00 2015-11-10 05:57:37.125 314 12466.48 117.80 54597.65 88888.00 2015-11-10 05:57:37.250 314 12466.42 117.78 54597.62 88888.00 2015-11-10 05:57:37.375 314 12466.42 117.78 54597.65 88888.00 2015-11-10 05:57:37.500 314 12466.42 117.70 54597.65 88888.00 2015-11-10 05:57:37.625 314 12466.38 117.70 54597.65 88888.00 2015-11-10 05:57:37.750 314 12466.30 117.72 54597.68 88888.00 2015-11-10 05:57:37.875 314 12466.25 117.75 54597.65 88888.00 2015-11-10 05:57:38.000 314 12466.17 117.72 54597.62 88888.00 2015-11-10 05:57:38.125 314 12466.12 117.67 54597.62 88888.00 2015-11-10 05:57:38.250 314 12466.05 117.65 54597.65 88888.00 2015-11-10 05:57:38.375 314 12465.98 117.60 54597.65 88888.00 2015-11-10 05:57:38.500 314 12465.90 117.60 54597.65 88888.00 2015-11-10 05:57:38.625 314 12465.95 117.58 54597.65 88888.00 2015-11-10 05:57:38.750 314 12465.88 117.55 54597.65 88888.00 2015-11-10 05:57:38.875 314 12465.77 117.55 54597.65 88888.00 2015-11-10 05:57:39.000 314 12465.73 117.53 54597.62 88888.00 2015-11-10 05:57:39.125 314 12465.67 117.53 54597.68 88888.00 2015-11-10 05:57:39.250 314 12465.62 117.50 54597.65 88888.00 2015-11-10 05:57:39.375 314 12465.65 117.47 54597.65 88888.00 2015-11-10 05:57:39.500 314 12465.62 117.42 54597.65 88888.00 2015-11-10 05:57:39.625 314 12465.55 117.38 54597.65 88888.00 2015-11-10 05:57:39.750 314 12465.45 117.38 54597.65 88888.00 2015-11-10 05:57:39.875 314 12465.35 117.33 54597.65 88888.00 2015-11-10 05:57:40.000 314 12465.35 117.28 54597.62 88888.00 2015-11-10 05:57:40.125 314 12465.27 117.28 54597.65 88888.00 2015-11-10 05:57:40.250 314 12465.20 117.22 54597.65 88888.00 2015-11-10 05:57:40.375 314 12465.12 117.20 54597.65 88888.00 2015-11-10 05:57:40.500 314 12465.08 117.17 54597.68 88888.00 2015-11-10 05:57:40.625 314 12465.10 117.17 54597.65 88888.00 2015-11-10 05:57:40.750 314 12465.05 117.17 54597.65 88888.00 2015-11-10 05:57:40.875 314 12464.98 117.17 54597.65 88888.00 2015-11-10 05:57:41.000 314 12464.95 117.12 54597.65 88888.00 2015-11-10 05:57:41.125 314 12464.85 117.12 54597.65 88888.00 2015-11-10 05:57:41.250 314 12464.77 117.10 54597.62 88888.00 2015-11-10 05:57:41.375 314 12464.70 117.10 54597.68 88888.00 2015-11-10 05:57:41.500 314 12464.60 117.08 54597.70 88888.00 2015-11-10 05:57:41.625 314 12464.55 117.08 54597.68 88888.00 2015-11-10 05:57:41.750 314 12464.60 117.05 54597.68 88888.00 2015-11-10 05:57:41.875 314 12464.60 116.97 54597.65 88888.00 2015-11-10 05:57:42.000 314 12464.50 116.90 54597.65 88888.00 2015-11-10 05:57:42.125 314 12464.38 116.90 54597.68 88888.00 2015-11-10 05:57:42.250 314 12464.35 116.88 54597.68 88888.00 2015-11-10 05:57:42.375 314 12464.33 116.90 54597.68 88888.00 2015-11-10 05:57:42.500 314 12464.23 116.85 54597.65 88888.00 2015-11-10 05:57:42.625 314 12464.12 116.80 54597.68 88888.00 2015-11-10 05:57:42.750 314 12464.05 116.72 54597.68 88888.00 2015-11-10 05:57:42.875 314 12463.95 116.70 54597.68 88888.00 2015-11-10 05:57:43.000 314 12463.83 116.70 54597.62 88888.00 2015-11-10 05:57:43.125 314 12463.77 116.70 54597.62 88888.00 2015-11-10 05:57:43.250 314 12463.77 116.65 54597.65 88888.00 2015-11-10 05:57:43.375 314 12463.77 116.60 54597.65 88888.00 2015-11-10 05:57:43.500 314 12463.80 116.58 54597.65 88888.00 2015-11-10 05:57:43.625 314 12463.67 116.60 54597.62 88888.00 2015-11-10 05:57:43.750 314 12463.60 116.60 54597.65 88888.00 2015-11-10 05:57:43.875 314 12463.58 116.55 54597.62 88888.00 2015-11-10 05:57:44.000 314 12463.52 116.50 54597.62 88888.00 2015-11-10 05:57:44.125 314 12463.48 116.47 54597.65 88888.00 2015-11-10 05:57:44.250 314 12463.35 116.42 54597.65 88888.00 2015-11-10 05:57:44.375 314 12463.30 116.40 54597.62 88888.00 2015-11-10 05:57:44.500 314 12463.20 116.40 54597.62 88888.00 2015-11-10 05:57:44.625 314 12463.17 116.38 54597.62 88888.00 2015-11-10 05:57:44.750 314 12463.20 116.40 54597.65 88888.00 2015-11-10 05:57:44.875 314 12463.10 116.38 54597.65 88888.00 2015-11-10 05:57:45.000 314 12463.05 116.28 54597.62 88888.00 2015-11-10 05:57:45.125 314 12463.02 116.30 54597.62 88888.00 2015-11-10 05:57:45.250 314 12463.02 116.33 54597.60 88888.00 2015-11-10 05:57:45.375 314 12462.98 116.28 54597.60 88888.00 2015-11-10 05:57:45.500 314 12462.85 116.22 54597.60 88888.00 2015-11-10 05:57:45.625 314 12462.77 116.20 54597.62 88888.00 2015-11-10 05:57:45.750 314 12462.75 116.12 54597.60 88888.00 2015-11-10 05:57:45.875 314 12462.67 116.10 54597.57 88888.00 2015-11-10 05:57:46.000 314 12462.62 116.08 54597.57 88888.00 2015-11-10 05:57:46.125 314 12462.55 116.08 54597.57 88888.00 2015-11-10 05:57:46.250 314 12462.40 116.05 54597.60 88888.00 2015-11-10 05:57:46.375 314 12462.35 116.05 54597.60 88888.00 2015-11-10 05:57:46.500 314 12462.35 116.03 54597.60 88888.00 2015-11-10 05:57:46.625 314 12462.33 116.00 54597.60 88888.00 2015-11-10 05:57:46.750 314 12462.27 115.97 54597.57 88888.00 2015-11-10 05:57:46.875 314 12462.12 115.95 54597.57 88888.00 2015-11-10 05:57:47.000 314 12462.05 115.90 54597.57 88888.00 2015-11-10 05:57:47.125 314 12462.00 115.90 54597.60 88888.00 2015-11-10 05:57:47.250 314 12461.90 115.88 54597.60 88888.00 2015-11-10 05:57:47.375 314 12461.92 115.85 54597.57 88888.00 2015-11-10 05:57:47.500 314 12461.88 115.85 54597.55 88888.00 2015-11-10 05:57:47.625 314 12461.80 115.83 54597.53 88888.00 2015-11-10 05:57:47.750 314 12461.75 115.80 54597.57 88888.00 2015-11-10 05:57:47.875 314 12461.70 115.83 54597.57 88888.00 2015-11-10 05:57:48.000 314 12461.70 115.80 54597.55 88888.00 2015-11-10 05:57:48.125 314 12461.67 115.75 54597.57 88888.00 2015-11-10 05:57:48.250 314 12461.52 115.70 54597.55 88888.00 2015-11-10 05:57:48.375 314 12461.45 115.67 54597.53 88888.00 2015-11-10 05:57:48.500 314 12461.42 115.65 54597.53 88888.00 2015-11-10 05:57:48.625 314 12461.38 115.62 54597.50 88888.00 2015-11-10 05:57:48.750 314 12461.27 115.62 54597.50 88888.00 2015-11-10 05:57:48.875 314 12461.23 115.65 54597.50 88888.00 2015-11-10 05:57:49.000 314 12461.20 115.65 54597.47 88888.00 2015-11-10 05:57:49.125 314 12461.10 115.60 54597.50 88888.00 2015-11-10 05:57:49.250 314 12461.00 115.58 54597.53 88888.00 2015-11-10 05:57:49.375 314 12460.92 115.55 54597.50 88888.00 2015-11-10 05:57:49.500 314 12460.95 115.50 54597.47 88888.00 2015-11-10 05:57:49.625 314 12460.85 115.42 54597.45 88888.00 2015-11-10 05:57:49.750 314 12460.83 115.42 54597.45 88888.00 2015-11-10 05:57:49.875 314 12460.77 115.40 54597.43 88888.00 2015-11-10 05:57:50.000 314 12460.75 115.40 54597.43 88888.00 2015-11-10 05:57:50.125 314 12460.75 115.42 54597.47 88888.00 2015-11-10 05:57:50.250 314 12460.65 115.42 54597.45 88888.00 2015-11-10 05:57:50.375 314 12460.52 115.40 54597.43 88888.00 2015-11-10 05:57:50.500 314 12460.45 115.40 54597.43 88888.00 2015-11-10 05:57:50.625 314 12460.48 115.38 54597.40 88888.00 2015-11-10 05:57:50.750 314 12460.48 115.35 54597.38 88888.00 2015-11-10 05:57:50.875 314 12460.40 115.33 54597.38 88888.00 2015-11-10 05:57:51.000 314 12460.30 115.33 54597.35 88888.00 2015-11-10 05:57:51.125 314 12460.17 115.30 54597.38 88888.00 2015-11-10 05:57:51.250 314 12460.10 115.28 54597.40 88888.00 2015-11-10 05:57:51.375 314 12460.05 115.25 54597.38 88888.00 2015-11-10 05:57:51.500 314 12460.00 115.22 54597.35 88888.00 2015-11-10 05:57:51.625 314 12459.95 115.20 54597.32 88888.00 2015-11-10 05:57:51.750 314 12459.85 115.17 54597.32 88888.00 2015-11-10 05:57:51.875 314 12459.85 115.17 54597.30 88888.00 2015-11-10 05:57:52.000 314 12459.90 115.17 54597.30 88888.00 2015-11-10 05:57:52.125 314 12459.83 115.15 54597.30 88888.00 2015-11-10 05:57:52.250 314 12459.70 115.17 54597.30 88888.00 2015-11-10 05:57:52.375 314 12459.70 115.17 54597.30 88888.00 2015-11-10 05:57:52.500 314 12459.65 115.15 54597.30 88888.00 2015-11-10 05:57:52.625 314 12459.58 115.10 54597.25 88888.00 2015-11-10 05:57:52.750 314 12459.52 115.08 54597.25 88888.00 2015-11-10 05:57:52.875 314 12459.55 115.05 54597.22 88888.00 2015-11-10 05:57:53.000 314 12459.45 114.97 54597.22 88888.00 2015-11-10 05:57:53.125 314 12459.30 114.92 54597.25 88888.00 2015-11-10 05:57:53.250 314 12459.30 114.90 54597.22 88888.00 2015-11-10 05:57:53.375 314 12459.27 114.92 54597.20 88888.00 2015-11-10 05:57:53.500 314 12459.25 114.92 54597.20 88888.00 2015-11-10 05:57:53.625 314 12459.23 114.90 54597.18 88888.00 2015-11-10 05:57:53.750 314 12459.17 114.85 54597.15 88888.00 2015-11-10 05:57:53.875 314 12459.10 114.90 54597.15 88888.00 2015-11-10 05:57:54.000 314 12459.10 114.88 54597.15 88888.00 2015-11-10 05:57:54.125 314 12458.98 114.85 54597.15 88888.00 2015-11-10 05:57:54.250 314 12458.88 114.83 54597.12 88888.00 2015-11-10 05:57:54.375 314 12458.90 114.85 54597.12 88888.00 2015-11-10 05:57:54.500 314 12458.88 114.83 54597.15 88888.00 2015-11-10 05:57:54.625 314 12458.85 114.80 54597.15 88888.00 2015-11-10 05:57:54.750 314 12458.88 114.78 54597.12 88888.00 2015-11-10 05:57:54.875 314 12458.83 114.78 54597.12 88888.00 2015-11-10 05:57:55.000 314 12458.77 114.83 54597.07 88888.00 2015-11-10 05:57:55.125 314 12458.70 114.80 54597.07 88888.00 2015-11-10 05:57:55.250 314 12458.62 114.78 54597.07 88888.00 2015-11-10 05:57:55.375 314 12458.60 114.78 54597.05 88888.00 2015-11-10 05:57:55.500 314 12458.58 114.72 54597.05 88888.00 2015-11-10 05:57:55.625 314 12458.58 114.75 54597.00 88888.00 2015-11-10 05:57:55.750 314 12458.50 114.75 54596.97 88888.00 2015-11-10 05:57:55.875 314 12458.45 114.72 54596.97 88888.00 2015-11-10 05:57:56.000 314 12458.45 114.72 54596.97 88888.00 2015-11-10 05:57:56.125 314 12458.48 114.67 54596.97 88888.00 2015-11-10 05:57:56.250 314 12458.40 114.58 54596.95 88888.00 2015-11-10 05:57:56.375 314 12458.40 114.62 54596.95 88888.00 2015-11-10 05:57:56.500 314 12458.38 114.65 54596.95 88888.00 2015-11-10 05:57:56.625 314 12458.38 114.62 54596.95 88888.00 2015-11-10 05:57:56.750 314 12458.38 114.62 54596.93 88888.00 2015-11-10 05:57:56.875 314 12458.33 114.65 54596.90 88888.00 2015-11-10 05:57:57.000 314 12458.27 114.65 54596.88 88888.00 2015-11-10 05:57:57.125 314 12458.23 114.62 54596.88 88888.00 2015-11-10 05:57:57.250 314 12458.20 114.62 54596.85 88888.00 2015-11-10 05:57:57.375 314 12458.20 114.62 54596.85 88888.00 2015-11-10 05:57:57.500 314 12458.17 114.60 54596.82 88888.00 2015-11-10 05:57:57.625 314 12458.17 114.58 54596.82 88888.00 2015-11-10 05:57:57.750 314 12458.10 114.55 54596.82 88888.00 2015-11-10 05:57:57.875 314 12458.05 114.53 54596.80 88888.00 2015-11-10 05:57:58.000 314 12458.02 114.50 54596.78 88888.00 2015-11-10 05:57:58.125 314 12458.08 114.58 54596.78 88888.00 2015-11-10 05:57:58.250 314 12458.02 114.58 54596.75 88888.00 2015-11-10 05:57:58.375 314 12458.02 114.55 54596.75 88888.00 2015-11-10 05:57:58.500 314 12457.95 114.50 54596.75 88888.00 2015-11-10 05:57:58.625 314 12457.92 114.50 54596.72 88888.00 2015-11-10 05:57:58.750 314 12457.90 114.53 54596.72 88888.00 2015-11-10 05:57:58.875 314 12457.88 114.47 54596.70 88888.00 2015-11-10 05:57:59.000 314 12457.85 114.50 54596.68 88888.00 2015-11-10 05:57:59.125 314 12457.80 114.53 54596.68 88888.00 2015-11-10 05:57:59.250 314 12457.75 114.50 54596.62 88888.00 2015-11-10 05:57:59.375 314 12457.77 114.47 54596.62 88888.00 2015-11-10 05:57:59.500 314 12457.83 114.47 54596.62 88888.00 2015-11-10 05:57:59.625 314 12457.75 114.47 54596.62 88888.00 2015-11-10 05:57:59.750 314 12457.65 114.45 54596.62 88888.00 2015-11-10 05:57:59.875 314 12457.58 114.40 54596.60 88888.00 2015-11-10 05:58:00.000 314 12457.55 114.42 54596.55 88888.00 2015-11-10 05:58:00.125 314 12457.52 114.45 54596.53 88888.00 2015-11-10 05:58:00.250 314 12457.52 114.45 54596.55 88888.00 2015-11-10 05:58:00.375 314 12457.60 114.42 54596.50 88888.00 2015-11-10 05:58:00.500 314 12457.55 114.38 54596.53 88888.00 2015-11-10 05:58:00.625 314 12457.45 114.38 54596.50 88888.00 2015-11-10 05:58:00.750 314 12457.40 114.38 54596.50 88888.00 2015-11-10 05:58:00.875 314 12457.38 114.35 54596.45 88888.00 2015-11-10 05:58:01.000 314 12457.40 114.30 54596.40 88888.00 2015-11-10 05:58:01.125 314 12457.38 114.28 54596.43 88888.00 2015-11-10 05:58:01.250 314 12457.25 114.20 54596.40 88888.00 2015-11-10 05:58:01.375 314 12457.23 114.22 54596.38 88888.00 2015-11-10 05:58:01.500 314 12457.20 114.22 54596.40 88888.00 2015-11-10 05:58:01.625 314 12457.20 114.20 54596.40 88888.00 2015-11-10 05:58:01.750 314 12457.17 114.20 54596.38 88888.00 2015-11-10 05:58:01.875 314 12457.15 114.20 54596.32 88888.00 2015-11-10 05:58:02.000 314 12457.10 114.17 54596.30 88888.00 2015-11-10 05:58:02.125 314 12457.08 114.20 54596.30 88888.00 2015-11-10 05:58:02.250 314 12457.02 114.15 54596.32 88888.00 2015-11-10 05:58:02.375 314 12456.92 114.10 54596.28 88888.00 2015-11-10 05:58:02.500 314 12456.90 114.10 54596.30 88888.00 2015-11-10 05:58:02.625 314 12456.90 114.12 54596.25 88888.00 2015-11-10 05:58:02.750 314 12456.83 114.10 54596.22 88888.00 2015-11-10 05:58:02.875 314 12456.77 114.08 54596.22 88888.00 2015-11-10 05:58:03.000 314 12456.80 114.05 54596.20 88888.00 2015-11-10 05:58:03.125 314 12456.80 114.03 54596.20 88888.00 2015-11-10 05:58:03.250 314 12456.80 114.05 54596.20 88888.00 2015-11-10 05:58:03.375 314 12456.77 114.03 54596.15 88888.00 2015-11-10 05:58:03.500 314 12456.67 113.97 54596.12 88888.00 2015-11-10 05:58:03.625 314 12456.62 113.97 54596.12 88888.00 2015-11-10 05:58:03.750 314 12456.58 114.00 54596.12 88888.00 2015-11-10 05:58:03.875 314 12456.50 114.00 54596.12 88888.00 2015-11-10 05:58:04.000 314 12456.48 113.95 54596.10 88888.00 2015-11-10 05:58:04.125 314 12456.50 113.92 54596.10 88888.00 2015-11-10 05:58:04.250 314 12456.48 113.92 54596.07 88888.00 2015-11-10 05:58:04.375 314 12456.40 113.95 54596.07 88888.00 2015-11-10 05:58:04.500 314 12456.33 113.95 54596.07 88888.00 2015-11-10 05:58:04.625 314 12456.25 113.95 54596.05 88888.00 2015-11-10 05:58:04.750 314 12456.27 113.90 54596.05 88888.00 2015-11-10 05:58:04.875 314 12456.25 113.90 54596.03 88888.00 2015-11-10 05:58:05.000 314 12456.20 113.90 54596.03 88888.00 2015-11-10 05:58:05.125 314 12456.20 113.90 54596.03 88888.00 2015-11-10 05:58:05.250 314 12456.20 113.90 54596.03 88888.00 2015-11-10 05:58:05.375 314 12456.15 113.90 54596.00 88888.00 2015-11-10 05:58:05.500 314 12456.12 113.88 54595.97 88888.00 2015-11-10 05:58:05.625 314 12456.12 113.83 54595.97 88888.00 2015-11-10 05:58:05.750 314 12456.05 113.85 54595.97 88888.00 2015-11-10 05:58:05.875 314 12456.00 113.88 54595.95 88888.00 2015-11-10 05:58:06.000 314 12456.00 113.85 54595.93 88888.00 2015-11-10 05:58:06.125 314 12456.00 113.80 54595.90 88888.00 2015-11-10 05:58:06.250 314 12455.85 113.78 54595.90 88888.00 2015-11-10 05:58:06.375 314 12455.80 113.78 54595.90 88888.00 2015-11-10 05:58:06.500 314 12455.77 113.80 54595.90 88888.00 2015-11-10 05:58:06.625 314 12455.73 113.78 54595.85 88888.00 2015-11-10 05:58:06.750 314 12455.73 113.75 54595.80 88888.00 2015-11-10 05:58:06.875 314 12455.70 113.75 54595.80 88888.00 2015-11-10 05:58:07.000 314 12455.62 113.75 54595.82 88888.00 2015-11-10 05:58:07.125 314 12455.62 113.78 54595.85 88888.00 2015-11-10 05:58:07.250 314 12455.55 113.75 54595.82 88888.00 2015-11-10 05:58:07.375 314 12455.52 113.72 54595.80 88888.00 2015-11-10 05:58:07.500 314 12455.48 113.70 54595.75 88888.00 2015-11-10 05:58:07.625 314 12455.45 113.67 54595.72 88888.00 2015-11-10 05:58:07.750 314 12455.40 113.70 54595.72 88888.00 2015-11-10 05:58:07.875 314 12455.38 113.70 54595.68 88888.00 2015-11-10 05:58:08.000 314 12455.33 113.67 54595.68 88888.00 2015-11-10 05:58:08.125 314 12455.27 113.65 54595.68 88888.00 2015-11-10 05:58:08.250 314 12455.23 113.60 54595.68 88888.00 2015-11-10 05:58:08.375 314 12455.25 113.58 54595.65 88888.00 2015-11-10 05:58:08.500 314 12455.23 113.60 54595.62 88888.00 2015-11-10 05:58:08.625 314 12455.20 113.58 54595.62 88888.00 2015-11-10 05:58:08.750 314 12455.17 113.55 54595.62 88888.00 2015-11-10 05:58:08.875 314 12455.17 113.58 54595.60 88888.00 2015-11-10 05:58:09.000 314 12455.17 113.58 54595.55 88888.00 2015-11-10 05:58:09.125 314 12455.08 113.55 54595.57 88888.00 2015-11-10 05:58:09.250 314 12455.02 113.55 54595.57 88888.00 2015-11-10 05:58:09.375 314 12455.00 113.55 54595.55 88888.00 2015-11-10 05:58:09.500 314 12454.95 113.47 54595.55 88888.00 2015-11-10 05:58:09.625 314 12454.88 113.45 54595.53 88888.00 2015-11-10 05:58:09.750 314 12454.80 113.42 54595.53 88888.00 2015-11-10 05:58:09.875 314 12454.83 113.45 54595.50 88888.00 2015-11-10 05:58:10.000 314 12454.80 113.42 54595.45 88888.00 2015-11-10 05:58:10.125 314 12454.73 113.38 54595.45 88888.00 2015-11-10 05:58:10.250 314 12454.65 113.35 54595.43 88888.00 2015-11-10 05:58:10.375 314 12454.67 113.35 54595.40 88888.00 2015-11-10 05:58:10.500 314 12454.73 113.33 54595.38 88888.00 2015-11-10 05:58:10.625 314 12454.70 113.28 54595.38 88888.00 2015-11-10 05:58:10.750 314 12454.65 113.33 54595.35 88888.00 2015-11-10 05:58:10.875 314 12454.60 113.30 54595.35 88888.00 2015-11-10 05:58:11.000 314 12454.58 113.22 54595.32 88888.00 2015-11-10 05:58:11.125 314 12454.52 113.22 54595.35 88888.00 2015-11-10 05:58:11.250 314 12454.50 113.22 54595.32 88888.00 2015-11-10 05:58:11.375 314 12454.50 113.25 54595.30 88888.00 2015-11-10 05:58:11.500 314 12454.40 113.25 54595.28 88888.00 2015-11-10 05:58:11.625 314 12454.35 113.20 54595.25 88888.00 2015-11-10 05:58:11.750 314 12454.33 113.20 54595.25 88888.00 2015-11-10 05:58:11.875 314 12454.30 113.20 54595.25 88888.00 2015-11-10 05:58:12.000 314 12454.23 113.17 54595.22 88888.00 2015-11-10 05:58:12.125 314 12454.15 113.17 54595.22 88888.00 2015-11-10 05:58:12.250 314 12454.15 113.15 54595.22 88888.00 2015-11-10 05:58:12.375 314 12454.12 113.15 54595.22 88888.00 2015-11-10 05:58:12.500 314 12454.05 113.15 54595.20 88888.00 2015-11-10 05:58:12.625 314 12453.95 113.12 54595.18 88888.00 2015-11-10 05:58:12.750 314 12453.92 113.08 54595.18 88888.00 2015-11-10 05:58:12.875 314 12453.90 113.08 54595.15 88888.00 2015-11-10 05:58:13.000 314 12453.90 113.08 54595.12 88888.00 2015-11-10 05:58:13.125 314 12453.90 113.08 54595.15 88888.00 2015-11-10 05:58:13.250 314 12453.83 113.05 54595.12 88888.00 2015-11-10 05:58:13.375 314 12453.73 113.00 54595.07 88888.00 2015-11-10 05:58:13.500 314 12453.75 112.95 54595.07 88888.00 2015-11-10 05:58:13.625 314 12453.73 112.95 54595.05 88888.00 2015-11-10 05:58:13.750 314 12453.65 112.95 54595.05 88888.00 2015-11-10 05:58:13.875 314 12453.65 112.92 54595.03 88888.00 2015-11-10 05:58:14.000 314 12453.60 112.90 54595.03 88888.00 2015-11-10 05:58:14.125 314 12453.50 112.90 54595.03 88888.00 2015-11-10 05:58:14.250 314 12453.38 112.88 54595.00 88888.00 2015-11-10 05:58:14.375 314 12453.45 112.85 54594.97 88888.00 2015-11-10 05:58:14.500 314 12453.40 112.85 54594.93 88888.00 2015-11-10 05:58:14.625 314 12453.40 112.80 54594.95 88888.00 2015-11-10 05:58:14.750 314 12453.35 112.80 54594.90 88888.00 2015-11-10 05:58:14.875 314 12453.33 112.78 54594.93 88888.00 2015-11-10 05:58:15.000 314 12453.25 112.72 54594.90 88888.00 2015-11-10 05:58:15.125 314 12453.27 112.72 54594.90 88888.00 2015-11-10 05:58:15.250 314 12453.17 112.67 54594.93 88888.00 2015-11-10 05:58:15.375 314 12453.08 112.65 54594.90 88888.00 2015-11-10 05:58:15.500 314 12453.05 112.67 54594.88 88888.00 2015-11-10 05:58:15.625 314 12453.08 112.67 54594.85 88888.00 2015-11-10 05:58:15.750 314 12453.10 112.62 54594.82 88888.00 2015-11-10 05:58:15.875 314 12453.02 112.58 54594.82 88888.00 2015-11-10 05:58:16.000 314 12452.98 112.55 54594.80 88888.00 2015-11-10 05:58:16.125 314 12452.95 112.53 54594.80 88888.00 2015-11-10 05:58:16.250 314 12452.85 112.50 54594.75 88888.00 2015-11-10 05:58:16.375 314 12452.83 112.50 54594.75 88888.00 2015-11-10 05:58:16.500 314 12452.75 112.47 54594.72 88888.00 2015-11-10 05:58:16.625 314 12452.75 112.45 54594.72 88888.00 2015-11-10 05:58:16.750 314 12452.75 112.42 54594.70 88888.00 2015-11-10 05:58:16.875 314 12452.70 112.45 54594.68 88888.00 2015-11-10 05:58:17.000 314 12452.65 112.47 54594.70 88888.00 2015-11-10 05:58:17.125 314 12452.58 112.47 54594.68 88888.00 2015-11-10 05:58:17.250 314 12452.52 112.42 54594.68 88888.00 2015-11-10 05:58:17.375 314 12452.50 112.38 54594.62 88888.00 2015-11-10 05:58:17.500 314 12452.52 112.35 54594.60 88888.00 2015-11-10 05:58:17.625 314 12452.52 112.33 54594.60 88888.00 2015-11-10 05:58:17.750 314 12452.52 112.35 54594.57 88888.00 2015-11-10 05:58:17.875 314 12452.45 112.35 54594.55 88888.00 2015-11-10 05:58:18.000 314 12452.40 112.33 54594.50 88888.00 2015-11-10 05:58:18.125 314 12452.38 112.35 54594.50 88888.00 2015-11-10 05:58:18.250 314 12452.33 112.30 54594.50 88888.00 2015-11-10 05:58:18.375 314 12452.33 112.30 54594.50 88888.00 2015-11-10 05:58:18.500 314 12452.25 112.25 54594.50 88888.00 2015-11-10 05:58:18.625 314 12452.17 112.22 54594.45 88888.00 2015-11-10 05:58:18.750 314 12452.15 112.25 54594.43 88888.00 2015-11-10 05:58:18.875 314 12452.10 112.28 54594.43 88888.00 2015-11-10 05:58:19.000 314 12452.05 112.28 54594.43 88888.00 2015-11-10 05:58:19.125 314 12452.02 112.22 54594.40 88888.00 2015-11-10 05:58:19.250 314 12451.98 112.25 54594.40 88888.00 2015-11-10 05:58:19.375 314 12451.98 112.25 54594.40 88888.00 2015-11-10 05:58:19.500 314 12451.95 112.20 54594.38 88888.00 2015-11-10 05:58:19.625 314 12451.90 112.20 54594.35 88888.00 2015-11-10 05:58:19.750 314 12451.85 112.20 54594.35 88888.00 2015-11-10 05:58:19.875 314 12451.83 112.20 54594.35 88888.00 2015-11-10 05:58:20.000 314 12451.80 112.15 54594.32 88888.00 2015-11-10 05:58:20.125 314 12451.73 112.15 54594.30 88888.00 2015-11-10 05:58:20.250 314 12451.67 112.12 54594.32 88888.00 2015-11-10 05:58:20.375 314 12451.67 112.10 54594.30 88888.00 2015-11-10 05:58:20.500 314 12451.80 112.05 54594.28 88888.00 2015-11-10 05:58:20.625 314 12451.80 112.03 54594.28 88888.00 2015-11-10 05:58:20.750 314 12451.73 112.08 54594.25 88888.00 2015-11-10 05:58:20.875 314 12451.67 112.10 54594.25 88888.00 2015-11-10 05:58:21.000 314 12451.65 112.05 54594.25 88888.00 2015-11-10 05:58:21.125 314 12451.58 112.05 54594.20 88888.00 2015-11-10 05:58:21.250 314 12451.45 112.03 54594.20 88888.00 2015-11-10 05:58:21.375 314 12451.45 112.03 54594.15 88888.00 2015-11-10 05:58:21.500 314 12451.42 112.03 54594.15 88888.00 2015-11-10 05:58:21.625 314 12451.45 112.00 54594.10 88888.00 2015-11-10 05:58:21.750 314 12451.45 111.97 54594.10 88888.00 2015-11-10 05:58:21.875 314 12451.40 111.97 54594.07 88888.00 2015-11-10 05:58:22.000 314 12451.30 111.97 54594.03 88888.00 2015-11-10 05:58:22.125 314 12451.23 111.95 54594.05 88888.00 2015-11-10 05:58:22.250 314 12451.20 111.92 54594.05 88888.00 2015-11-10 05:58:22.375 314 12451.25 111.95 54594.03 88888.00 2015-11-10 05:58:22.500 314 12451.25 111.95 54594.03 88888.00 2015-11-10 05:58:22.625 314 12451.23 111.88 54593.97 88888.00 2015-11-10 05:58:22.750 314 12451.20 111.85 54593.97 88888.00 2015-11-10 05:58:22.875 314 12451.10 111.78 54593.95 88888.00 2015-11-10 05:58:23.000 314 12451.02 111.75 54593.95 88888.00 2015-11-10 05:58:23.125 314 12451.02 111.75 54593.90 88888.00 2015-11-10 05:58:23.250 314 12451.00 111.72 54593.90 88888.00 2015-11-10 05:58:23.375 314 12451.00 111.72 54593.88 88888.00 2015-11-10 05:58:23.500 314 12450.95 111.70 54593.88 88888.00 2015-11-10 05:58:23.625 314 12450.95 111.67 54593.85 88888.00 2015-11-10 05:58:23.750 314 12450.92 111.65 54593.82 88888.00 2015-11-10 05:58:23.875 314 12450.95 111.62 54593.82 88888.00 2015-11-10 05:58:24.000 314 12450.92 111.62 54593.78 88888.00 2015-11-10 05:58:24.125 314 12450.85 111.60 54593.75 88888.00 2015-11-10 05:58:24.250 314 12450.73 111.58 54593.75 88888.00 2015-11-10 05:58:24.375 314 12450.70 111.55 54593.72 88888.00 2015-11-10 05:58:24.500 314 12450.70 111.50 54593.72 88888.00 2015-11-10 05:58:24.625 314 12450.75 111.55 54593.72 88888.00 2015-11-10 05:58:24.750 314 12450.75 111.60 54593.70 88888.00 2015-11-10 05:58:24.875 314 12450.65 111.55 54593.65 88888.00 2015-11-10 05:58:25.000 314 12450.60 111.55 54593.65 88888.00 2015-11-10 05:58:25.125 314 12450.62 111.55 54593.68 88888.00 2015-11-10 05:58:25.250 314 12450.60 111.50 54593.65 88888.00 2015-11-10 05:58:25.375 314 12450.52 111.47 54593.62 88888.00 2015-11-10 05:58:25.500 314 12450.50 111.45 54593.60 88888.00 2015-11-10 05:58:25.625 314 12450.45 111.42 54593.60 88888.00 2015-11-10 05:58:25.750 314 12450.38 111.47 54593.57 88888.00 2015-11-10 05:58:25.875 314 12450.33 111.50 54593.57 88888.00 2015-11-10 05:58:26.000 314 12450.35 111.50 54593.55 88888.00 2015-11-10 05:58:26.125 314 12450.35 111.47 54593.55 88888.00 2015-11-10 05:58:26.250 314 12450.23 111.42 54593.53 88888.00 2015-11-10 05:58:26.375 314 12450.23 111.42 54593.45 88888.00 2015-11-10 05:58:26.500 314 12450.25 111.40 54593.47 88888.00 2015-11-10 05:58:26.625 314 12450.27 111.38 54593.45 88888.00 2015-11-10 05:58:26.750 314 12450.27 111.38 54593.43 88888.00 2015-11-10 05:58:26.875 314 12450.23 111.35 54593.40 88888.00 2015-11-10 05:58:27.000 314 12450.20 111.35 54593.40 88888.00 2015-11-10 05:58:27.125 314 12450.08 111.33 54593.40 88888.00 2015-11-10 05:58:27.250 314 12450.00 111.30 54593.35 88888.00 2015-11-10 05:58:27.375 314 12450.00 111.30 54593.38 88888.00 2015-11-10 05:58:27.500 314 12449.98 111.33 54593.38 88888.00 2015-11-10 05:58:27.625 314 12449.95 111.35 54593.35 88888.00 2015-11-10 05:58:27.750 314 12449.90 111.25 54593.28 88888.00 2015-11-10 05:58:27.875 314 12449.92 111.22 54593.30 88888.00 2015-11-10 05:58:28.000 314 12449.88 111.28 54593.28 88888.00 2015-11-10 05:58:28.125 314 12449.77 111.28 54593.25 88888.00 2015-11-10 05:58:28.250 314 12449.75 111.22 54593.22 88888.00 2015-11-10 05:58:28.375 314 12449.80 111.20 54593.20 88888.00 2015-11-10 05:58:28.500 314 12449.77 111.20 54593.18 88888.00 2015-11-10 05:58:28.625 314 12449.70 111.17 54593.15 88888.00 2015-11-10 05:58:28.750 314 12449.67 111.15 54593.12 88888.00 2015-11-10 05:58:28.875 314 12449.67 111.15 54593.12 88888.00 2015-11-10 05:58:29.000 314 12449.62 111.10 54593.07 88888.00 2015-11-10 05:58:29.125 314 12449.58 111.12 54593.07 88888.00 2015-11-10 05:58:29.250 314 12449.62 111.12 54593.10 88888.00 2015-11-10 05:58:29.375 314 12449.60 111.10 54593.07 88888.00 2015-11-10 05:58:29.500 314 12449.52 111.10 54593.07 88888.00 2015-11-10 05:58:29.625 314 12449.50 111.12 54593.05 88888.00 2015-11-10 05:58:29.750 314 12449.48 111.12 54593.03 88888.00 2015-11-10 05:58:29.875 314 12449.48 111.10 54593.00 88888.00 2015-11-10 05:58:30.000 314 12449.42 111.05 54592.97 88888.00 2015-11-10 05:58:30.125 314 12449.38 111.08 54592.95 88888.00 2015-11-10 05:58:30.250 314 12449.35 111.00 54592.93 88888.00 2015-11-10 05:58:30.375 314 12449.38 111.00 54592.90 88888.00 2015-11-10 05:58:30.500 314 12449.33 111.03 54592.88 88888.00 2015-11-10 05:58:30.625 314 12449.30 111.03 54592.88 88888.00 2015-11-10 05:58:30.750 314 12449.30 110.97 54592.85 88888.00 2015-11-10 05:58:30.875 314 12449.33 110.95 54592.82 88888.00 2015-11-10 05:58:31.000 314 12449.25 110.92 54592.80 88888.00 2015-11-10 05:58:31.125 314 12449.17 110.95 54592.82 88888.00 2015-11-10 05:58:31.250 314 12449.20 110.97 54592.82 88888.00 2015-11-10 05:58:31.375 314 12449.23 110.97 54592.80 88888.00 2015-11-10 05:58:31.500 314 12449.15 110.95 54592.80 88888.00 2015-11-10 05:58:31.625 314 12449.10 110.90 54592.78 88888.00 2015-11-10 05:58:31.750 314 12449.08 110.85 54592.72 88888.00 2015-11-10 05:58:31.875 314 12449.10 110.85 54592.72 88888.00 2015-11-10 05:58:32.000 314 12449.15 110.88 54592.68 88888.00 2015-11-10 05:58:32.125 314 12449.10 110.88 54592.68 88888.00 2015-11-10 05:58:32.250 314 12448.95 110.85 54592.70 88888.00 2015-11-10 05:58:32.375 314 12448.92 110.85 54592.68 88888.00 2015-11-10 05:58:32.500 314 12448.90 110.83 54592.65 88888.00 2015-11-10 05:58:32.625 314 12448.85 110.80 54592.62 88888.00 2015-11-10 05:58:32.750 314 12448.77 110.78 54592.57 88888.00 2015-11-10 05:58:32.875 314 12448.77 110.75 54592.55 88888.00 2015-11-10 05:58:33.000 314 12448.75 110.70 54592.57 88888.00 2015-11-10 05:58:33.125 314 12448.70 110.75 54592.57 88888.00 2015-11-10 05:58:33.250 314 12448.65 110.78 54592.55 88888.00 2015-11-10 05:58:33.375 314 12448.70 110.78 54592.53 88888.00 2015-11-10 05:58:33.500 314 12448.67 110.75 54592.53 88888.00 2015-11-10 05:58:33.625 314 12448.55 110.70 54592.47 88888.00 2015-11-10 05:58:33.750 314 12448.50 110.65 54592.45 88888.00 2015-11-10 05:58:33.875 314 12448.55 110.65 54592.45 88888.00 2015-11-10 05:58:34.000 314 12448.58 110.67 54592.43 88888.00 2015-11-10 05:58:34.125 314 12448.55 110.67 54592.40 88888.00 2015-11-10 05:58:34.250 314 12448.48 110.62 54592.38 88888.00 2015-11-10 05:58:34.375 314 12448.48 110.60 54592.38 88888.00 2015-11-10 05:58:34.500 314 12448.42 110.58 54592.32 88888.00 2015-11-10 05:58:34.625 314 12448.33 110.55 54592.32 88888.00 2015-11-10 05:58:34.750 314 12448.30 110.47 54592.30 88888.00 2015-11-10 05:58:34.875 314 12448.38 110.50 54592.32 88888.00 2015-11-10 05:58:35.000 314 12448.38 110.50 54592.30 88888.00 2015-11-10 05:58:35.125 314 12448.27 110.53 54592.28 88888.00 2015-11-10 05:58:35.250 314 12448.20 110.45 54592.28 88888.00 2015-11-10 05:58:35.375 314 12448.23 110.45 54592.25 88888.00 2015-11-10 05:58:35.500 314 12448.17 110.45 54592.20 88888.00 2015-11-10 05:58:35.625 314 12448.12 110.45 54592.18 88888.00 2015-11-10 05:58:35.750 314 12448.12 110.42 54592.18 88888.00 2015-11-10 05:58:35.875 314 12448.05 110.40 54592.15 88888.00 2015-11-10 05:58:36.000 314 12448.00 110.38 54592.15 88888.00 2015-11-10 05:58:36.125 314 12448.00 110.42 54592.15 88888.00 2015-11-10 05:58:36.250 314 12447.98 110.42 54592.12 88888.00 2015-11-10 05:58:36.375 314 12448.00 110.42 54592.12 88888.00 2015-11-10 05:58:36.500 314 12447.95 110.38 54592.07 88888.00 2015-11-10 05:58:36.625 314 12447.90 110.35 54592.05 88888.00 2015-11-10 05:58:36.750 314 12447.90 110.35 54592.07 88888.00 2015-11-10 05:58:36.875 314 12447.80 110.30 54592.03 88888.00 2015-11-10 05:58:37.000 314 12447.73 110.28 54592.00 88888.00 2015-11-10 05:58:37.125 314 12447.67 110.22 54592.00 88888.00 2015-11-10 05:58:37.250 314 12447.67 110.25 54592.03 88888.00 2015-11-10 05:58:37.375 314 12447.70 110.22 54592.00 88888.00 2015-11-10 05:58:37.500 314 12447.70 110.17 54591.97 88888.00 2015-11-10 05:58:37.625 314 12447.67 110.17 54591.97 88888.00 2015-11-10 05:58:37.750 314 12447.62 110.12 54591.95 88888.00 2015-11-10 05:58:37.875 314 12447.60 110.17 54591.93 88888.00 2015-11-10 05:58:38.000 314 12447.55 110.17 54591.90 88888.00 2015-11-10 05:58:38.125 314 12447.52 110.20 54591.88 88888.00 2015-11-10 05:58:38.250 314 12447.50 110.22 54591.90 88888.00 2015-11-10 05:58:38.375 314 12447.52 110.28 54591.85 88888.00 2015-11-10 05:58:38.500 314 12447.55 110.20 54591.82 88888.00 2015-11-10 05:58:38.625 314 12447.50 110.20 54591.78 88888.00 2015-11-10 05:58:38.750 314 12447.40 110.20 54591.75 88888.00 2015-11-10 05:58:38.875 314 12447.42 110.20 54591.75 88888.00 2015-11-10 05:58:39.000 314 12447.40 110.20 54591.72 88888.00 2015-11-10 05:58:39.125 314 12447.35 110.20 54591.72 88888.00 2015-11-10 05:58:39.250 314 12447.30 110.12 54591.72 88888.00 2015-11-10 05:58:39.375 314 12447.27 110.15 54591.70 88888.00 2015-11-10 05:58:39.500 314 12447.23 110.17 54591.70 88888.00 2015-11-10 05:58:39.625 314 12447.23 110.17 54591.68 88888.00 2015-11-10 05:58:39.750 314 12447.20 110.15 54591.62 88888.00 2015-11-10 05:58:39.875 314 12447.23 110.12 54591.60 88888.00 2015-11-10 05:58:40.000 314 12447.20 110.12 54591.57 88888.00 2015-11-10 05:58:40.125 314 12447.17 110.12 54591.57 88888.00 2015-11-10 05:58:40.250 314 12447.10 110.10 54591.60 88888.00 2015-11-10 05:58:40.375 314 12447.15 110.08 54591.57 88888.00 2015-11-10 05:58:40.500 314 12447.12 110.05 54591.55 88888.00 2015-11-10 05:58:40.625 314 12447.02 110.03 54591.53 88888.00 2015-11-10 05:58:40.750 314 12446.95 110.05 54591.53 88888.00 2015-11-10 05:58:40.875 314 12446.92 110.08 54591.47 88888.00 2015-11-10 05:58:41.000 314 12446.98 110.05 54591.45 88888.00 2015-11-10 05:58:41.125 314 12447.05 110.03 54591.45 88888.00 2015-11-10 05:58:41.250 314 12446.98 110.03 54591.45 88888.00 2015-11-10 05:58:41.375 314 12446.98 110.03 54591.43 88888.00 2015-11-10 05:58:41.500 314 12446.95 110.00 54591.40 88888.00 2015-11-10 05:58:41.625 314 12446.98 109.97 54591.38 88888.00 2015-11-10 05:58:41.750 314 12446.98 109.95 54591.38 88888.00 2015-11-10 05:58:41.875 314 12446.90 109.95 54591.35 88888.00 2015-11-10 05:58:42.000 314 12446.83 109.92 54591.35 88888.00 2015-11-10 05:58:42.125 314 12446.75 109.90 54591.32 88888.00 2015-11-10 05:58:42.250 314 12446.77 109.92 54591.32 88888.00 2015-11-10 05:58:42.375 314 12446.80 109.92 54591.32 88888.00 2015-11-10 05:58:42.500 314 12446.75 109.90 54591.28 88888.00 2015-11-10 05:58:42.625 314 12446.70 109.88 54591.25 88888.00 2015-11-10 05:58:42.750 314 12446.73 109.88 54591.25 88888.00 2015-11-10 05:58:42.875 314 12446.67 109.90 54591.22 88888.00 2015-11-10 05:58:43.000 314 12446.62 109.92 54591.20 88888.00 2015-11-10 05:58:43.125 314 12446.58 109.90 54591.20 88888.00 2015-11-10 05:58:43.250 314 12446.58 109.88 54591.18 88888.00 2015-11-10 05:58:43.375 314 12446.60 109.85 54591.15 88888.00 2015-11-10 05:58:43.500 314 12446.65 109.83 54591.12 88888.00 2015-11-10 05:58:43.625 314 12446.60 109.83 54591.12 88888.00 2015-11-10 05:58:43.750 314 12446.52 109.85 54591.12 88888.00 2015-11-10 05:58:43.875 314 12446.50 109.85 54591.10 88888.00 2015-11-10 05:58:44.000 314 12446.48 109.85 54591.05 88888.00 2015-11-10 05:58:44.125 314 12446.45 109.85 54591.05 88888.00 2015-11-10 05:58:44.250 314 12446.40 109.85 54591.05 88888.00 2015-11-10 05:58:44.375 314 12446.45 109.83 54591.03 88888.00 2015-11-10 05:58:44.500 314 12446.48 109.78 54591.00 88888.00 2015-11-10 05:58:44.625 314 12446.48 109.72 54590.97 88888.00 2015-11-10 05:58:44.750 314 12446.45 109.75 54590.93 88888.00 2015-11-10 05:58:44.875 314 12446.40 109.75 54590.93 88888.00 2015-11-10 05:58:45.000 314 12446.35 109.72 54590.90 88888.00 2015-11-10 05:58:45.125 314 12446.35 109.72 54590.88 88888.00 2015-11-10 05:58:45.250 314 12446.35 109.70 54590.90 88888.00 2015-11-10 05:58:45.375 314 12446.38 109.65 54590.90 88888.00 2015-11-10 05:58:45.500 314 12446.42 109.67 54590.85 88888.00 2015-11-10 05:58:45.625 314 12446.35 109.70 54590.80 88888.00 2015-11-10 05:58:45.750 314 12446.33 109.70 54590.80 88888.00 2015-11-10 05:58:45.875 314 12446.30 109.67 54590.78 88888.00 2015-11-10 05:58:46.000 314 12446.30 109.65 54590.75 88888.00 2015-11-10 05:58:46.125 314 12446.35 109.65 54590.78 88888.00 2015-11-10 05:58:46.250 314 12446.27 109.65 54590.75 88888.00 2015-11-10 05:58:46.375 314 12446.27 109.67 54590.75 88888.00 2015-11-10 05:58:46.500 314 12446.20 109.65 54590.75 88888.00 2015-11-10 05:58:46.625 314 12446.25 109.62 54590.68 88888.00 2015-11-10 05:58:46.750 314 12446.27 109.60 54590.65 88888.00 2015-11-10 05:58:46.875 314 12446.20 109.62 54590.60 88888.00 2015-11-10 05:58:47.000 314 12446.15 109.60 54590.60 88888.00 2015-11-10 05:58:47.125 314 12446.20 109.58 54590.60 88888.00 2015-11-10 05:58:47.250 314 12446.15 109.58 54590.60 88888.00 2015-11-10 05:58:47.375 314 12446.08 109.58 54590.60 88888.00 2015-11-10 05:58:47.500 314 12446.08 109.58 54590.55 88888.00 2015-11-10 05:58:47.625 314 12446.17 109.55 54590.53 88888.00 2015-11-10 05:58:47.750 314 12446.23 109.53 54590.50 88888.00 2015-11-10 05:58:47.875 314 12446.17 109.55 54590.50 88888.00 2015-11-10 05:58:48.000 314 12446.08 109.58 54590.47 88888.00 2015-11-10 05:58:48.125 314 12446.10 109.55 54590.47 88888.00 2015-11-10 05:58:48.250 314 12446.10 109.50 54590.45 88888.00 2015-11-10 05:58:48.375 314 12446.05 109.50 54590.43 88888.00 2015-11-10 05:58:48.500 314 12446.10 109.50 54590.40 88888.00 2015-11-10 05:58:48.625 314 12446.05 109.47 54590.40 88888.00 2015-11-10 05:58:48.750 314 12446.02 109.50 54590.38 88888.00 2015-11-10 05:58:48.875 314 12446.00 109.50 54590.38 88888.00 2015-11-10 05:58:49.000 314 12445.98 109.53 54590.35 88888.00 2015-11-10 05:58:49.125 314 12446.00 109.53 54590.35 88888.00 2015-11-10 05:58:49.250 314 12445.92 109.50 54590.35 88888.00 2015-11-10 05:58:49.375 314 12446.00 109.50 54590.30 88888.00 2015-11-10 05:58:49.500 314 12445.98 109.50 54590.28 88888.00 2015-11-10 05:58:49.625 314 12445.95 109.47 54590.20 88888.00 2015-11-10 05:58:49.750 314 12445.95 109.50 54590.20 88888.00 2015-11-10 05:58:49.875 314 12446.02 109.47 54590.18 88888.00 2015-11-10 05:58:50.000 314 12446.05 109.50 54590.15 88888.00 2015-11-10 05:58:50.125 314 12446.02 109.53 54590.18 88888.00 2015-11-10 05:58:50.250 314 12445.98 109.47 54590.12 88888.00 2015-11-10 05:58:50.375 314 12445.98 109.47 54590.10 88888.00 2015-11-10 05:58:50.500 314 12445.95 109.50 54590.10 88888.00 2015-11-10 05:58:50.625 314 12445.92 109.50 54590.07 88888.00 2015-11-10 05:58:50.750 314 12445.95 109.50 54590.05 88888.00 2015-11-10 05:58:50.875 314 12445.95 109.50 54590.05 88888.00 2015-11-10 05:58:51.000 314 12445.92 109.50 54590.03 88888.00 2015-11-10 05:58:51.125 314 12445.95 109.50 54590.00 88888.00 2015-11-10 05:58:51.250 314 12445.90 109.47 54590.00 88888.00 2015-11-10 05:58:51.375 314 12445.85 109.47 54589.97 88888.00 2015-11-10 05:58:51.500 314 12445.85 109.50 54589.95 88888.00 2015-11-10 05:58:51.625 314 12445.80 109.50 54589.95 88888.00 2015-11-10 05:58:51.750 314 12445.75 109.45 54589.95 88888.00 2015-11-10 05:58:51.875 314 12445.85 109.45 54589.93 88888.00 2015-11-10 05:58:52.000 314 12445.92 109.45 54589.90 88888.00 2015-11-10 05:58:52.125 314 12445.90 109.47 54589.90 88888.00 2015-11-10 05:58:52.250 314 12445.83 109.47 54589.88 88888.00 2015-11-10 05:58:52.375 314 12445.83 109.50 54589.85 88888.00 2015-11-10 05:58:52.500 314 12445.88 109.50 54589.78 88888.00 2015-11-10 05:58:52.625 314 12445.85 109.45 54589.78 88888.00 2015-11-10 05:58:52.750 314 12445.77 109.38 54589.75 88888.00 2015-11-10 05:58:52.875 314 12445.75 109.33 54589.72 88888.00 2015-11-10 05:58:53.000 314 12445.77 109.38 54589.72 88888.00 2015-11-10 05:58:53.125 314 12445.83 109.38 54589.70 88888.00 2015-11-10 05:58:53.250 314 12445.77 109.35 54589.72 88888.00 2015-11-10 05:58:53.375 314 12445.77 109.35 54589.70 88888.00 2015-11-10 05:58:53.500 314 12445.83 109.35 54589.68 88888.00 2015-11-10 05:58:53.625 314 12445.85 109.35 54589.65 88888.00 2015-11-10 05:58:53.750 314 12445.77 109.38 54589.62 88888.00 2015-11-10 05:58:53.875 314 12445.70 109.38 54589.62 88888.00 2015-11-10 05:58:54.000 314 12445.73 109.38 54589.60 88888.00 2015-11-10 05:58:54.125 314 12445.77 109.38 54589.60 88888.00 2015-11-10 05:58:54.250 314 12445.73 109.35 54589.57 88888.00 2015-11-10 05:58:54.375 314 12445.73 109.35 54589.57 88888.00 2015-11-10 05:58:54.500 314 12445.77 109.35 54589.55 88888.00 2015-11-10 05:58:54.625 314 12445.80 109.35 54589.53 88888.00 2015-11-10 05:58:54.750 314 12445.75 109.38 54589.53 88888.00 2015-11-10 05:58:54.875 314 12445.70 109.35 54589.50 88888.00 2015-11-10 05:58:55.000 314 12445.70 109.40 54589.47 88888.00 2015-11-10 05:58:55.125 314 12445.70 109.35 54589.45 88888.00 2015-11-10 05:58:55.250 314 12445.58 109.35 54589.45 88888.00 2015-11-10 05:58:55.375 314 12445.58 109.35 54589.43 88888.00 2015-11-10 05:58:55.500 314 12445.58 109.35 54589.40 88888.00 2015-11-10 05:58:55.625 314 12445.58 109.30 54589.38 88888.00 2015-11-10 05:58:55.750 314 12445.60 109.30 54589.35 88888.00 2015-11-10 05:58:55.875 314 12445.62 109.28 54589.35 88888.00 2015-11-10 05:58:56.000 314 12445.62 109.25 54589.35 88888.00 2015-11-10 05:58:56.125 314 12445.58 109.25 54589.32 88888.00 2015-11-10 05:58:56.250 314 12445.55 109.25 54589.30 88888.00 2015-11-10 05:58:56.375 314 12445.52 109.22 54589.28 88888.00 2015-11-10 05:58:56.500 314 12445.55 109.20 54589.25 88888.00 2015-11-10 05:58:56.625 314 12445.55 109.20 54589.25 88888.00 2015-11-10 05:58:56.750 314 12445.55 109.17 54589.25 88888.00 2015-11-10 05:58:56.875 314 12445.50 109.15 54589.20 88888.00 2015-11-10 05:58:57.000 314 12445.42 109.15 54589.15 88888.00 2015-11-10 05:58:57.125 314 12445.42 109.17 54589.18 88888.00 2015-11-10 05:58:57.250 314 12445.40 109.20 54589.18 88888.00 2015-11-10 05:58:57.375 314 12445.38 109.20 54589.15 88888.00 2015-11-10 05:58:57.500 314 12445.35 109.20 54589.12 88888.00 2015-11-10 05:58:57.625 314 12445.38 109.17 54589.10 88888.00 2015-11-10 05:58:57.750 314 12445.40 109.15 54589.10 88888.00 2015-11-10 05:58:57.875 314 12445.38 109.15 54589.07 88888.00 2015-11-10 05:58:58.000 314 12445.35 109.12 54589.05 88888.00 2015-11-10 05:58:58.125 314 12445.35 109.15 54589.05 88888.00 2015-11-10 05:58:58.250 314 12445.38 109.12 54589.05 88888.00 2015-11-10 05:58:58.375 314 12445.40 109.12 54589.03 88888.00 2015-11-10 05:58:58.500 314 12445.38 109.12 54588.97 88888.00 2015-11-10 05:58:58.625 314 12445.35 109.12 54588.97 88888.00 2015-11-10 05:58:58.750 314 12445.38 109.10 54588.95 88888.00 2015-11-10 05:58:58.875 314 12445.42 109.10 54588.93 88888.00 2015-11-10 05:58:59.000 314 12445.35 109.08 54588.88 88888.00 2015-11-10 05:58:59.125 314 12445.27 109.05 54588.88 88888.00 2015-11-10 05:58:59.250 314 12445.27 109.05 54588.88 88888.00 2015-11-10 05:58:59.375 314 12445.30 109.08 54588.90 88888.00 2015-11-10 05:58:59.500 314 12445.27 109.10 54588.85 88888.00 2015-11-10 05:58:59.625 314 12445.25 109.08 54588.85 88888.00 2015-11-10 05:58:59.750 314 12445.25 109.05 54588.85 88888.00 2015-11-10 05:58:59.875 314 12445.25 109.03 54588.80 88888.00 2015-11-10 05:59:00.000 314 12445.27 108.97 54588.80 88888.00 2015-11-10 05:59:00.125 314 12445.27 108.95 54588.78 88888.00 2015-11-10 05:59:00.250 314 12445.25 108.92 54588.78 88888.00 2015-11-10 05:59:00.375 314 12445.25 108.95 54588.78 88888.00 2015-11-10 05:59:00.500 314 12445.27 108.95 54588.75 88888.00 2015-11-10 05:59:00.625 314 12445.35 108.95 54588.72 88888.00 2015-11-10 05:59:00.750 314 12445.30 108.95 54588.72 88888.00 2015-11-10 05:59:00.875 314 12445.17 108.95 54588.70 88888.00 2015-11-10 05:59:01.000 314 12445.15 108.95 54588.68 88888.00 2015-11-10 05:59:01.125 314 12445.17 108.92 54588.70 88888.00 2015-11-10 05:59:01.250 314 12445.17 108.92 54588.68 88888.00 2015-11-10 05:59:01.375 314 12445.15 108.92 54588.62 88888.00 2015-11-10 05:59:01.500 314 12445.10 108.90 54588.60 88888.00 2015-11-10 05:59:01.625 314 12445.10 108.85 54588.60 88888.00 2015-11-10 05:59:01.750 314 12445.15 108.85 54588.60 88888.00 2015-11-10 05:59:01.875 314 12445.17 108.88 54588.57 88888.00 2015-11-10 05:59:02.000 314 12445.20 108.85 54588.53 88888.00 2015-11-10 05:59:02.125 314 12445.23 108.85 54588.53 88888.00 2015-11-10 05:59:02.250 314 12445.25 108.85 54588.50 88888.00 2015-11-10 05:59:02.375 314 12445.23 108.88 54588.50 88888.00 2015-11-10 05:59:02.500 314 12445.20 108.85 54588.50 88888.00 2015-11-10 05:59:02.625 314 12445.17 108.83 54588.47 88888.00 2015-11-10 05:59:02.750 314 12445.15 108.80 54588.43 88888.00 2015-11-10 05:59:02.875 314 12445.15 108.80 54588.40 88888.00 2015-11-10 05:59:03.000 314 12445.23 108.78 54588.40 88888.00 2015-11-10 05:59:03.125 314 12445.23 108.78 54588.38 88888.00 2015-11-10 05:59:03.250 314 12445.12 108.78 54588.38 88888.00 2015-11-10 05:59:03.375 314 12445.10 108.78 54588.38 88888.00 2015-11-10 05:59:03.500 314 12445.10 108.78 54588.35 88888.00 2015-11-10 05:59:03.625 314 12445.12 108.75 54588.35 88888.00 2015-11-10 05:59:03.750 314 12445.12 108.78 54588.32 88888.00 2015-11-10 05:59:03.875 314 12445.20 108.78 54588.32 88888.00 2015-11-10 05:59:04.000 314 12445.20 108.78 54588.30 88888.00 2015-11-10 05:59:04.125 314 12445.23 108.78 54588.30 88888.00 2015-11-10 05:59:04.250 314 12445.12 108.75 54588.25 88888.00 2015-11-10 05:59:04.375 314 12445.12 108.72 54588.25 88888.00 2015-11-10 05:59:04.500 314 12445.15 108.72 54588.25 88888.00 2015-11-10 05:59:04.625 314 12445.17 108.72 54588.22 88888.00 2015-11-10 05:59:04.750 314 12445.12 108.72 54588.20 88888.00 2015-11-10 05:59:04.875 314 12445.10 108.72 54588.20 88888.00 2015-11-10 05:59:05.000 314 12445.12 108.72 54588.18 88888.00 2015-11-10 05:59:05.125 314 12445.08 108.72 54588.18 88888.00 2015-11-10 05:59:05.250 314 12445.00 108.67 54588.18 88888.00 2015-11-10 05:59:05.375 314 12445.00 108.67 54588.15 88888.00 2015-11-10 05:59:05.500 314 12445.08 108.62 54588.12 88888.00 2015-11-10 05:59:05.625 314 12445.08 108.65 54588.12 88888.00 2015-11-10 05:59:05.750 314 12445.10 108.67 54588.12 88888.00 2015-11-10 05:59:05.875 314 12445.12 108.67 54588.10 88888.00 2015-11-10 05:59:06.000 314 12445.10 108.62 54588.07 88888.00 2015-11-10 05:59:06.125 314 12445.02 108.55 54588.05 88888.00 2015-11-10 05:59:06.250 314 12445.08 108.53 54588.05 88888.00 2015-11-10 05:59:06.375 314 12445.17 108.58 54588.03 88888.00 2015-11-10 05:59:06.500 314 12445.17 108.58 54588.00 88888.00 2015-11-10 05:59:06.625 314 12445.15 108.58 54588.00 88888.00 2015-11-10 05:59:06.750 314 12445.12 108.53 54587.97 88888.00 2015-11-10 05:59:06.875 314 12445.10 108.53 54587.97 88888.00 2015-11-10 05:59:07.000 314 12445.10 108.53 54587.93 88888.00 2015-11-10 05:59:07.125 314 12445.10 108.55 54587.93 88888.00 2015-11-10 05:59:07.250 314 12445.12 108.53 54587.90 88888.00 2015-11-10 05:59:07.375 314 12445.08 108.53 54587.90 88888.00 2015-11-10 05:59:07.500 314 12445.05 108.53 54587.88 88888.00 2015-11-10 05:59:07.625 314 12445.02 108.50 54587.85 88888.00 2015-11-10 05:59:07.750 314 12445.02 108.50 54587.85 88888.00 2015-11-10 05:59:07.875 314 12445.02 108.50 54587.82 88888.00 2015-11-10 05:59:08.000 314 12445.05 108.53 54587.80 88888.00 2015-11-10 05:59:08.125 314 12445.10 108.53 54587.80 88888.00 2015-11-10 05:59:08.250 314 12445.05 108.47 54587.75 88888.00 2015-11-10 05:59:08.375 314 12445.05 108.45 54587.75 88888.00 2015-11-10 05:59:08.500 314 12445.15 108.53 54587.75 88888.00 2015-11-10 05:59:08.625 314 12445.15 108.53 54587.75 88888.00 2015-11-10 05:59:08.750 314 12445.15 108.50 54587.75 88888.00 2015-11-10 05:59:08.875 314 12445.17 108.47 54587.75 88888.00 2015-11-10 05:59:09.000 314 12445.12 108.47 54587.72 88888.00 2015-11-10 05:59:09.125 314 12445.10 108.47 54587.72 88888.00 2015-11-10 05:59:09.250 314 12445.08 108.50 54587.70 88888.00 2015-11-10 05:59:09.375 314 12445.10 108.50 54587.68 88888.00 2015-11-10 05:59:09.500 314 12445.08 108.50 54587.68 88888.00 2015-11-10 05:59:09.625 314 12445.02 108.50 54587.65 88888.00 2015-11-10 05:59:09.750 314 12444.95 108.53 54587.62 88888.00 2015-11-10 05:59:09.875 314 12444.92 108.47 54587.60 88888.00 2015-11-10 05:59:10.000 314 12444.90 108.47 54587.53 88888.00 2015-11-10 05:59:10.125 314 12444.90 108.50 54587.55 88888.00 2015-11-10 05:59:10.250 314 12444.92 108.47 54587.55 88888.00 2015-11-10 05:59:10.375 314 12444.92 108.53 54587.50 88888.00 2015-11-10 05:59:10.500 314 12444.98 108.53 54587.50 88888.00 2015-11-10 05:59:10.625 314 12445.00 108.53 54587.47 88888.00 2015-11-10 05:59:10.750 314 12444.98 108.53 54587.50 88888.00 2015-11-10 05:59:10.875 314 12444.95 108.53 54587.47 88888.00 2015-11-10 05:59:11.000 314 12444.98 108.45 54587.47 88888.00 2015-11-10 05:59:11.125 314 12445.00 108.45 54587.45 88888.00 2015-11-10 05:59:11.250 314 12444.92 108.40 54587.45 88888.00 2015-11-10 05:59:11.375 314 12444.88 108.38 54587.45 88888.00 2015-11-10 05:59:11.500 314 12444.90 108.40 54587.45 88888.00 2015-11-10 05:59:11.625 314 12444.90 108.38 54587.40 88888.00 2015-11-10 05:59:11.750 314 12444.88 108.38 54587.40 88888.00 2015-11-10 05:59:11.875 314 12444.80 108.35 54587.38 88888.00 2015-11-10 05:59:12.000 314 12444.80 108.33 54587.35 88888.00 2015-11-10 05:59:12.125 314 12444.75 108.33 54587.35 88888.00 2015-11-10 05:59:12.250 314 12444.73 108.28 54587.38 88888.00 2015-11-10 05:59:12.375 314 12444.80 108.30 54587.35 88888.00 2015-11-10 05:59:12.500 314 12444.85 108.33 54587.35 88888.00 2015-11-10 05:59:12.625 314 12444.75 108.30 54587.35 88888.00 2015-11-10 05:59:12.750 314 12444.73 108.33 54587.32 88888.00 2015-11-10 05:59:12.875 314 12444.73 108.33 54587.32 88888.00 2015-11-10 05:59:13.000 314 12444.65 108.30 54587.28 88888.00 2015-11-10 05:59:13.125 314 12444.67 108.25 54587.28 88888.00 2015-11-10 05:59:13.250 314 12444.70 108.25 54587.25 88888.00 2015-11-10 05:59:13.375 314 12444.73 108.28 54587.25 88888.00 2015-11-10 05:59:13.500 314 12444.67 108.28 54587.22 88888.00 2015-11-10 05:59:13.625 314 12444.65 108.28 54587.20 88888.00 2015-11-10 05:59:13.750 314 12444.67 108.30 54587.22 88888.00 2015-11-10 05:59:13.875 314 12444.70 108.30 54587.20 88888.00 2015-11-10 05:59:14.000 314 12444.67 108.28 54587.20 88888.00 2015-11-10 05:59:14.125 314 12444.62 108.28 54587.20 88888.00 2015-11-10 05:59:14.250 314 12444.65 108.25 54587.18 88888.00 2015-11-10 05:59:14.375 314 12444.65 108.22 54587.15 88888.00 2015-11-10 05:59:14.500 314 12444.60 108.22 54587.10 88888.00 2015-11-10 05:59:14.625 314 12444.52 108.25 54587.12 88888.00 2015-11-10 05:59:14.750 314 12444.45 108.22 54587.15 88888.00 2015-11-10 05:59:14.875 314 12444.48 108.22 54587.10 88888.00 2015-11-10 05:59:15.000 314 12444.45 108.17 54587.07 88888.00 2015-11-10 05:59:15.125 314 12444.38 108.17 54587.10 88888.00 2015-11-10 05:59:15.250 314 12444.38 108.17 54587.10 88888.00 2015-11-10 05:59:15.375 314 12444.40 108.20 54587.07 88888.00 2015-11-10 05:59:15.500 314 12444.45 108.17 54587.03 88888.00 2015-11-10 05:59:15.625 314 12444.42 108.10 54587.03 88888.00 2015-11-10 05:59:15.750 314 12444.35 108.08 54587.03 88888.00 2015-11-10 05:59:15.875 314 12444.33 108.10 54586.97 88888.00 2015-11-10 05:59:16.000 314 12444.33 108.10 54586.97 88888.00 2015-11-10 05:59:16.125 314 12444.33 108.12 54586.97 88888.00 2015-11-10 05:59:16.250 314 12444.30 108.10 54586.95 88888.00 2015-11-10 05:59:16.375 314 12444.30 108.08 54586.95 88888.00 2015-11-10 05:59:16.500 314 12444.27 108.10 54586.97 88888.00 2015-11-10 05:59:16.625 314 12444.33 108.10 54586.97 88888.00 2015-11-10 05:59:16.750 314 12444.33 108.12 54586.95 88888.00 2015-11-10 05:59:16.875 314 12444.27 108.12 54586.93 88888.00 2015-11-10 05:59:17.000 314 12444.27 108.10 54586.90 88888.00 2015-11-10 05:59:17.125 314 12444.27 108.15 54586.85 88888.00 2015-11-10 05:59:17.250 314 12444.23 108.15 54586.90 88888.00 2015-11-10 05:59:17.375 314 12444.25 108.12 54586.88 88888.00 2015-11-10 05:59:17.500 314 12444.23 108.12 54586.85 88888.00 2015-11-10 05:59:17.625 314 12444.25 108.12 54586.85 88888.00 2015-11-10 05:59:17.750 314 12444.30 108.08 54586.82 88888.00 2015-11-10 05:59:17.875 314 12444.30 108.08 54586.82 88888.00 2015-11-10 05:59:18.000 314 12444.30 108.05 54586.82 88888.00 2015-11-10 05:59:18.125 314 12444.23 108.05 54586.82 88888.00 2015-11-10 05:59:18.250 314 12444.20 108.08 54586.82 88888.00 2015-11-10 05:59:18.375 314 12444.17 108.08 54586.80 88888.00 2015-11-10 05:59:18.500 314 12444.17 108.08 54586.78 88888.00 2015-11-10 05:59:18.625 314 12444.23 108.10 54586.75 88888.00 2015-11-10 05:59:18.750 314 12444.20 108.10 54586.75 88888.00 2015-11-10 05:59:18.875 314 12444.20 108.05 54586.75 88888.00 2015-11-10 05:59:19.000 314 12444.15 108.03 54586.68 88888.00 2015-11-10 05:59:19.125 314 12444.20 108.08 54586.72 88888.00 2015-11-10 05:59:19.250 314 12444.17 108.08 54586.72 88888.00 2015-11-10 05:59:19.375 314 12444.15 108.08 54586.70 88888.00 2015-11-10 05:59:19.500 314 12444.17 108.08 54586.65 88888.00 2015-11-10 05:59:19.625 314 12444.17 108.08 54586.62 88888.00 2015-11-10 05:59:19.750 314 12444.10 108.08 54586.62 88888.00 2015-11-10 05:59:19.875 314 12444.08 108.10 54586.62 88888.00 2015-11-10 05:59:20.000 314 12444.08 108.08 54586.62 88888.00 2015-11-10 05:59:20.125 314 12444.05 108.05 54586.60 88888.00 2015-11-10 05:59:20.250 314 12444.02 108.05 54586.60 88888.00 2015-11-10 05:59:20.375 314 12444.02 108.10 54586.57 88888.00 2015-11-10 05:59:20.500 314 12444.15 108.12 54586.57 88888.00 2015-11-10 05:59:20.625 314 12444.15 108.12 54586.57 88888.00 2015-11-10 05:59:20.750 314 12444.15 108.10 54586.53 88888.00 2015-11-10 05:59:20.875 314 12444.12 108.10 54586.53 88888.00 2015-11-10 05:59:21.000 314 12444.10 108.08 54586.50 88888.00 2015-11-10 05:59:21.125 314 12444.08 108.05 54586.50 88888.00 2015-11-10 05:59:21.250 314 12444.08 108.05 54586.50 88888.00 2015-11-10 05:59:21.375 314 12444.15 108.08 54586.50 88888.00 2015-11-10 05:59:21.500 314 12444.15 108.08 54586.50 88888.00 2015-11-10 05:59:21.625 314 12444.12 108.08 54586.45 88888.00 2015-11-10 05:59:21.750 314 12444.10 108.10 54586.45 88888.00 2015-11-10 05:59:21.875 314 12444.10 108.10 54586.47 88888.00 2015-11-10 05:59:22.000 314 12444.12 108.08 54586.43 88888.00 2015-11-10 05:59:22.125 314 12444.15 108.08 54586.43 88888.00 2015-11-10 05:59:22.250 314 12444.12 108.05 54586.40 88888.00 2015-11-10 05:59:22.375 314 12444.15 108.08 54586.43 88888.00 2015-11-10 05:59:22.500 314 12444.12 108.08 54586.40 88888.00 2015-11-10 05:59:22.625 314 12444.12 108.05 54586.38 88888.00 2015-11-10 05:59:22.750 314 12444.15 108.08 54586.35 88888.00 2015-11-10 05:59:22.875 314 12444.15 108.10 54586.35 88888.00 2015-11-10 05:59:23.000 314 12444.12 108.10 54586.30 88888.00 2015-11-10 05:59:23.125 314 12444.20 108.10 54586.30 88888.00 2015-11-10 05:59:23.250 314 12444.27 108.08 54586.30 88888.00 2015-11-10 05:59:23.375 314 12444.27 108.10 54586.32 88888.00 2015-11-10 05:59:23.500 314 12444.23 108.12 54586.30 88888.00 2015-11-10 05:59:23.625 314 12444.20 108.12 54586.30 88888.00 2015-11-10 05:59:23.750 314 12444.25 108.15 54586.28 88888.00 2015-11-10 05:59:23.875 314 12444.27 108.12 54586.28 88888.00 2015-11-10 05:59:24.000 314 12444.23 108.15 54586.25 88888.00 2015-11-10 05:59:24.125 314 12444.25 108.15 54586.22 88888.00 2015-11-10 05:59:24.250 314 12444.23 108.15 54586.25 88888.00 2015-11-10 05:59:24.375 314 12444.27 108.17 54586.22 88888.00 2015-11-10 05:59:24.500 314 12444.33 108.15 54586.22 88888.00 2015-11-10 05:59:24.625 314 12444.35 108.20 54586.22 88888.00 2015-11-10 05:59:24.750 314 12444.33 108.22 54586.20 88888.00 2015-11-10 05:59:24.875 314 12444.33 108.20 54586.18 88888.00 2015-11-10 05:59:25.000 314 12444.30 108.20 54586.12 88888.00 2015-11-10 05:59:25.125 314 12444.27 108.20 54586.15 88888.00 2015-11-10 05:59:25.250 314 12444.30 108.15 54586.15 88888.00 2015-11-10 05:59:25.375 314 12444.38 108.17 54586.10 88888.00 2015-11-10 05:59:25.500 314 12444.33 108.17 54586.10 88888.00 2015-11-10 05:59:25.625 314 12444.40 108.22 54586.10 88888.00 2015-11-10 05:59:25.750 314 12444.35 108.28 54586.07 88888.00 2015-11-10 05:59:25.875 314 12444.30 108.22 54586.03 88888.00 2015-11-10 05:59:26.000 314 12444.33 108.22 54586.00 88888.00 2015-11-10 05:59:26.125 314 12444.40 108.28 54586.03 88888.00 2015-11-10 05:59:26.250 314 12444.35 108.33 54586.05 88888.00 2015-11-10 05:59:26.375 314 12444.38 108.33 54586.05 88888.00 2015-11-10 05:59:26.500 314 12444.42 108.30 54586.05 88888.00 2015-11-10 05:59:26.625 314 12444.40 108.30 54586.03 88888.00 2015-11-10 05:59:26.750 314 12444.40 108.30 54586.00 88888.00 2015-11-10 05:59:26.875 314 12444.40 108.30 54586.00 88888.00 2015-11-10 05:59:27.000 314 12444.42 108.28 54586.00 88888.00 2015-11-10 05:59:27.125 314 12444.48 108.28 54585.97 88888.00 2015-11-10 05:59:27.250 314 12444.45 108.28 54585.97 88888.00 2015-11-10 05:59:27.375 314 12444.45 108.33 54585.95 88888.00 2015-11-10 05:59:27.500 314 12444.50 108.33 54585.95 88888.00 2015-11-10 05:59:27.625 314 12444.52 108.33 54585.97 88888.00 2015-11-10 05:59:27.750 314 12444.50 108.33 54585.90 88888.00 2015-11-10 05:59:27.875 314 12444.48 108.38 54585.88 88888.00 2015-11-10 05:59:28.000 314 12444.48 108.35 54585.88 88888.00 2015-11-10 05:59:28.125 314 12444.48 108.35 54585.90 88888.00 2015-11-10 05:59:28.250 314 12444.42 108.33 54585.88 88888.00 2015-11-10 05:59:28.375 314 12444.40 108.35 54585.85 88888.00 2015-11-10 05:59:28.500 314 12444.42 108.35 54585.82 88888.00 2015-11-10 05:59:28.625 314 12444.48 108.38 54585.85 88888.00 2015-11-10 05:59:28.750 314 12444.55 108.40 54585.82 88888.00 2015-11-10 05:59:28.875 314 12444.65 108.40 54585.82 88888.00 2015-11-10 05:59:29.000 314 12444.70 108.40 54585.80 88888.00 2015-11-10 05:59:29.125 314 12444.70 108.42 54585.80 88888.00 2015-11-10 05:59:29.250 314 12444.65 108.45 54585.80 88888.00 2015-11-10 05:59:29.375 314 12444.75 108.47 54585.78 88888.00 2015-11-10 05:59:29.500 314 12444.67 108.45 54585.75 88888.00 2015-11-10 05:59:29.625 314 12444.65 108.45 54585.75 88888.00 2015-11-10 05:59:29.750 314 12444.67 108.50 54585.72 88888.00 2015-11-10 05:59:29.875 314 12444.73 108.50 54585.72 88888.00 2015-11-10 05:59:30.000 314 12444.77 108.53 54585.70 88888.00 2015-11-10 05:59:30.125 314 12444.77 108.50 54585.70 88888.00 2015-11-10 05:59:30.250 314 12444.75 108.50 54585.70 88888.00 2015-11-10 05:59:30.375 314 12444.75 108.53 54585.68 88888.00 2015-11-10 05:59:30.500 314 12444.83 108.50 54585.65 88888.00 2015-11-10 05:59:30.625 314 12444.85 108.50 54585.62 88888.00 2015-11-10 05:59:30.750 314 12444.85 108.55 54585.62 88888.00 2015-11-10 05:59:30.875 314 12444.85 108.55 54585.62 88888.00 2015-11-10 05:59:31.000 314 12444.80 108.55 54585.60 88888.00 2015-11-10 05:59:31.125 314 12444.80 108.58 54585.60 88888.00 2015-11-10 05:59:31.250 314 12444.83 108.58 54585.60 88888.00 2015-11-10 05:59:31.375 314 12444.98 108.60 54585.57 88888.00 2015-11-10 05:59:31.500 314 12445.02 108.58 54585.57 88888.00 2015-11-10 05:59:31.625 314 12444.98 108.58 54585.57 88888.00 2015-11-10 05:59:31.750 314 12444.95 108.58 54585.55 88888.00 2015-11-10 05:59:31.875 314 12445.00 108.55 54585.55 88888.00 2015-11-10 05:59:32.000 314 12445.02 108.55 54585.53 88888.00 2015-11-10 05:59:32.125 314 12445.08 108.58 54585.55 88888.00 2015-11-10 05:59:32.250 314 12445.15 108.58 54585.55 88888.00 2015-11-10 05:59:32.375 314 12445.12 108.58 54585.50 88888.00 2015-11-10 05:59:32.500 314 12445.08 108.58 54585.47 88888.00 2015-11-10 05:59:32.625 314 12445.12 108.65 54585.47 88888.00 2015-11-10 05:59:32.750 314 12445.10 108.67 54585.47 88888.00 2015-11-10 05:59:32.875 314 12445.08 108.67 54585.47 88888.00 2015-11-10 05:59:33.000 314 12445.08 108.65 54585.50 88888.00 2015-11-10 05:59:33.125 314 12445.10 108.67 54585.47 88888.00 2015-11-10 05:59:33.250 314 12445.08 108.67 54585.45 88888.00 2015-11-10 05:59:33.375 314 12445.05 108.70 54585.45 88888.00 2015-11-10 05:59:33.500 314 12445.02 108.72 54585.45 88888.00 2015-11-10 05:59:33.625 314 12445.08 108.72 54585.43 88888.00 2015-11-10 05:59:33.750 314 12445.15 108.75 54585.40 88888.00 2015-11-10 05:59:33.875 314 12445.23 108.75 54585.43 88888.00 2015-11-10 05:59:34.000 314 12445.23 108.78 54585.38 88888.00 2015-11-10 05:59:34.125 314 12445.25 108.78 54585.38 88888.00 2015-11-10 05:59:34.250 314 12445.17 108.78 54585.38 88888.00 2015-11-10 05:59:34.375 314 12445.17 108.80 54585.35 88888.00 2015-11-10 05:59:34.500 314 12445.17 108.75 54585.35 88888.00 2015-11-10 05:59:34.625 314 12445.17 108.75 54585.32 88888.00 2015-11-10 05:59:34.750 314 12445.23 108.75 54585.32 88888.00 2015-11-10 05:59:34.875 314 12445.23 108.78 54585.30 88888.00 2015-11-10 05:59:35.000 314 12445.27 108.78 54585.28 88888.00 2015-11-10 05:59:35.125 314 12445.25 108.78 54585.28 88888.00 2015-11-10 05:59:35.250 314 12445.20 108.75 54585.28 88888.00 2015-11-10 05:59:35.375 314 12445.23 108.75 54585.30 88888.00 2015-11-10 05:59:35.500 314 12445.25 108.80 54585.30 88888.00 2015-11-10 05:59:35.625 314 12445.25 108.85 54585.28 88888.00 2015-11-10 05:59:35.750 314 12445.23 108.80 54585.28 88888.00 2015-11-10 05:59:35.875 314 12445.17 108.80 54585.28 88888.00 2015-11-10 05:59:36.000 314 12445.27 108.83 54585.25 88888.00 2015-11-10 05:59:36.125 314 12445.33 108.85 54585.28 88888.00 2015-11-10 05:59:36.250 314 12445.33 108.88 54585.28 88888.00 2015-11-10 05:59:36.375 314 12445.30 108.90 54585.22 88888.00 2015-11-10 05:59:36.500 314 12445.33 108.88 54585.22 88888.00 2015-11-10 05:59:36.625 314 12445.35 108.85 54585.22 88888.00 2015-11-10 05:59:36.750 314 12445.40 108.85 54585.20 88888.00 2015-11-10 05:59:36.875 314 12445.42 108.85 54585.20 88888.00 2015-11-10 05:59:37.000 314 12445.38 108.85 54585.18 88888.00 2015-11-10 05:59:37.125 314 12445.38 108.88 54585.18 88888.00 2015-11-10 05:59:37.250 314 12445.38 108.88 54585.15 88888.00 2015-11-10 05:59:37.375 314 12445.33 108.90 54585.15 88888.00 2015-11-10 05:59:37.500 314 12445.40 108.90 54585.12 88888.00 2015-11-10 05:59:37.625 314 12445.48 108.90 54585.15 88888.00 2015-11-10 05:59:37.750 314 12445.50 108.92 54585.18 88888.00 2015-11-10 05:59:37.875 314 12445.48 108.95 54585.12 88888.00 2015-11-10 05:59:38.000 314 12445.48 108.95 54585.10 88888.00 2015-11-10 05:59:38.125 314 12445.52 108.92 54585.10 88888.00 2015-11-10 05:59:38.250 314 12445.48 108.92 54585.10 88888.00 2015-11-10 05:59:38.375 314 12445.52 108.95 54585.10 88888.00 2015-11-10 05:59:38.500 314 12445.50 108.97 54585.10 88888.00 2015-11-10 05:59:38.625 314 12445.50 109.00 54585.10 88888.00 2015-11-10 05:59:38.750 314 12445.50 109.00 54585.12 88888.00 2015-11-10 05:59:38.875 314 12445.52 108.97 54585.10 88888.00 2015-11-10 05:59:39.000 314 12445.58 108.97 54585.05 88888.00 2015-11-10 05:59:39.125 314 12445.62 108.97 54585.05 88888.00 2015-11-10 05:59:39.250 314 12445.65 108.97 54585.07 88888.00 2015-11-10 05:59:39.375 314 12445.60 109.00 54585.10 88888.00 2015-11-10 05:59:39.500 314 12445.58 109.03 54585.07 88888.00 2015-11-10 05:59:39.625 314 12445.67 109.03 54585.05 88888.00 2015-11-10 05:59:39.750 314 12445.70 109.03 54585.05 88888.00 2015-11-10 05:59:39.875 314 12445.70 109.03 54585.05 88888.00 2015-11-10 05:59:40.000 314 12445.67 109.03 54585.03 88888.00 2015-11-10 05:59:40.125 314 12445.70 109.05 54585.05 88888.00 2015-11-10 05:59:40.250 314 12445.75 109.08 54585.03 88888.00 2015-11-10 05:59:40.375 314 12445.73 109.08 54585.00 88888.00 2015-11-10 05:59:40.500 314 12445.70 109.05 54585.00 88888.00 2015-11-10 05:59:40.625 314 12445.70 109.03 54585.00 88888.00 2015-11-10 05:59:40.750 314 12445.75 109.05 54585.00 88888.00 2015-11-10 05:59:40.875 314 12445.75 109.10 54585.00 88888.00 2015-11-10 05:59:41.000 314 12445.83 109.10 54585.00 88888.00 2015-11-10 05:59:41.125 314 12445.77 109.10 54585.00 88888.00 2015-11-10 05:59:41.250 314 12445.80 109.12 54584.97 88888.00 2015-11-10 05:59:41.375 314 12445.85 109.17 54584.97 88888.00 2015-11-10 05:59:41.500 314 12445.85 109.22 54584.95 88888.00 2015-11-10 05:59:41.625 314 12445.80 109.20 54584.95 88888.00 2015-11-10 05:59:41.750 314 12445.83 109.20 54584.95 88888.00 2015-11-10 05:59:41.875 314 12445.75 109.22 54584.95 88888.00 2015-11-10 05:59:42.000 314 12445.83 109.22 54584.95 88888.00 2015-11-10 05:59:42.125 314 12445.83 109.17 54584.95 88888.00 2015-11-10 05:59:42.250 314 12445.83 109.20 54584.97 88888.00 2015-11-10 05:59:42.375 314 12445.85 109.25 54584.95 88888.00 2015-11-10 05:59:42.500 314 12445.85 109.28 54584.97 88888.00 2015-11-10 05:59:42.625 314 12445.83 109.30 54584.95 88888.00 2015-11-10 05:59:42.750 314 12445.92 109.30 54584.95 88888.00 2015-11-10 05:59:42.875 314 12445.98 109.30 54584.93 88888.00 2015-11-10 05:59:43.000 314 12445.95 109.33 54584.90 88888.00 2015-11-10 05:59:43.125 314 12445.95 109.33 54584.93 88888.00 2015-11-10 05:59:43.250 314 12445.85 109.38 54584.90 88888.00 2015-11-10 05:59:43.375 314 12445.85 109.40 54584.90 88888.00 2015-11-10 05:59:43.500 314 12445.85 109.38 54584.90 88888.00 2015-11-10 05:59:43.625 314 12445.92 109.38 54584.90 88888.00 2015-11-10 05:59:43.750 314 12446.00 109.40 54584.90 88888.00 2015-11-10 05:59:43.875 314 12445.98 109.40 54584.93 88888.00 2015-11-10 05:59:44.000 314 12446.00 109.40 54584.88 88888.00 2015-11-10 05:59:44.125 314 12446.05 109.40 54584.90 88888.00 2015-11-10 05:59:44.250 314 12446.05 109.38 54584.90 88888.00 2015-11-10 05:59:44.375 314 12446.05 109.40 54584.90 88888.00 2015-11-10 05:59:44.500 314 12446.00 109.40 54584.90 88888.00 2015-11-10 05:59:44.625 314 12446.02 109.45 54584.90 88888.00 2015-11-10 05:59:44.750 314 12446.02 109.45 54584.90 88888.00 2015-11-10 05:59:44.875 314 12446.00 109.45 54584.88 88888.00 2015-11-10 05:59:45.000 314 12446.05 109.47 54584.82 88888.00 2015-11-10 05:59:45.125 314 12446.12 109.47 54584.85 88888.00 2015-11-10 05:59:45.250 314 12446.12 109.50 54584.85 88888.00 2015-11-10 05:59:45.375 314 12446.10 109.47 54584.85 88888.00 2015-11-10 05:59:45.500 314 12446.12 109.47 54584.85 88888.00 2015-11-10 05:59:45.625 314 12446.23 109.42 54584.85 88888.00 2015-11-10 05:59:45.750 314 12446.25 109.47 54584.82 88888.00 2015-11-10 05:59:45.875 314 12446.20 109.50 54584.85 88888.00 2015-11-10 05:59:46.000 314 12446.17 109.53 54584.82 88888.00 2015-11-10 05:59:46.125 314 12446.27 109.55 54584.82 88888.00 2015-11-10 05:59:46.250 314 12446.27 109.50 54584.82 88888.00 2015-11-10 05:59:46.375 314 12446.33 109.55 54584.82 88888.00 2015-11-10 05:59:46.500 314 12446.38 109.58 54584.82 88888.00 2015-11-10 05:59:46.625 314 12446.42 109.60 54584.82 88888.00 2015-11-10 05:59:46.750 314 12446.42 109.60 54584.82 88888.00 2015-11-10 05:59:46.875 314 12446.40 109.65 54584.80 88888.00 2015-11-10 05:59:47.000 314 12446.40 109.67 54584.78 88888.00 2015-11-10 05:59:47.125 314 12446.40 109.67 54584.78 88888.00 2015-11-10 05:59:47.250 314 12446.38 109.67 54584.78 88888.00 2015-11-10 05:59:47.375 314 12446.38 109.72 54584.82 88888.00 2015-11-10 05:59:47.500 314 12446.40 109.75 54584.82 88888.00 2015-11-10 05:59:47.625 314 12446.45 109.72 54584.82 88888.00 2015-11-10 05:59:47.750 314 12446.50 109.72 54584.80 88888.00 2015-11-10 05:59:47.875 314 12446.50 109.80 54584.80 88888.00 2015-11-10 05:59:48.000 314 12446.45 109.80 54584.78 88888.00 2015-11-10 05:59:48.125 314 12446.50 109.80 54584.78 88888.00 2015-11-10 05:59:48.250 314 12446.55 109.83 54584.78 88888.00 2015-11-10 05:59:48.375 314 12446.52 109.83 54584.78 88888.00 2015-11-10 05:59:48.500 314 12446.50 109.83 54584.75 88888.00 2015-11-10 05:59:48.625 314 12446.58 109.85 54584.75 88888.00 2015-11-10 05:59:48.750 314 12446.67 109.90 54584.75 88888.00 2015-11-10 05:59:48.875 314 12446.73 109.90 54584.72 88888.00 2015-11-10 05:59:49.000 314 12446.77 109.90 54584.72 88888.00 2015-11-10 05:59:49.125 314 12446.77 109.95 54584.75 88888.00 2015-11-10 05:59:49.250 314 12446.73 109.92 54584.72 88888.00 2015-11-10 05:59:49.375 314 12446.73 109.92 54584.72 88888.00 2015-11-10 05:59:49.500 314 12446.70 109.95 54584.72 88888.00 2015-11-10 05:59:49.625 314 12446.70 109.97 54584.70 88888.00 2015-11-10 05:59:49.750 314 12446.65 110.03 54584.70 88888.00 2015-11-10 05:59:49.875 314 12446.67 110.03 54584.70 88888.00 2015-11-10 05:59:50.000 314 12446.70 110.05 54584.70 88888.00 2015-11-10 05:59:50.125 314 12446.65 110.05 54584.70 88888.00 2015-11-10 05:59:50.250 314 12446.67 110.03 54584.70 88888.00 2015-11-10 05:59:50.375 314 12446.75 110.03 54584.70 88888.00 2015-11-10 05:59:50.500 314 12446.77 110.08 54584.70 88888.00 2015-11-10 05:59:50.625 314 12446.77 110.08 54584.70 88888.00 2015-11-10 05:59:50.750 314 12446.77 110.05 54584.70 88888.00 2015-11-10 05:59:50.875 314 12446.83 110.08 54584.72 88888.00 2015-11-10 05:59:51.000 314 12446.85 110.12 54584.70 88888.00 2015-11-10 05:59:51.125 314 12446.85 110.12 54584.70 88888.00 2015-11-10 05:59:51.250 314 12446.88 110.10 54584.70 88888.00 2015-11-10 05:59:51.375 314 12446.88 110.12 54584.70 88888.00 2015-11-10 05:59:51.500 314 12446.90 110.17 54584.70 88888.00 2015-11-10 05:59:51.625 314 12446.88 110.20 54584.70 88888.00 2015-11-10 05:59:51.750 314 12446.85 110.17 54584.68 88888.00 2015-11-10 05:59:51.875 314 12446.90 110.20 54584.65 88888.00 2015-11-10 05:59:52.000 314 12446.90 110.17 54584.68 88888.00 2015-11-10 05:59:52.125 314 12446.95 110.20 54584.65 88888.00 2015-11-10 05:59:52.250 314 12447.00 110.20 54584.65 88888.00 2015-11-10 05:59:52.375 314 12447.08 110.25 54584.62 88888.00 2015-11-10 05:59:52.500 314 12447.12 110.28 54584.65 88888.00 2015-11-10 05:59:52.625 314 12447.15 110.28 54584.68 88888.00 2015-11-10 05:59:52.750 314 12447.12 110.22 54584.65 88888.00 2015-11-10 05:59:52.875 314 12447.15 110.28 54584.62 88888.00 2015-11-10 05:59:53.000 314 12447.17 110.33 54584.65 88888.00 2015-11-10 05:59:53.125 314 12447.20 110.38 54584.68 88888.00 2015-11-10 05:59:53.250 314 12447.17 110.35 54584.68 88888.00 2015-11-10 05:59:53.375 314 12447.17 110.33 54584.68 88888.00 2015-11-10 05:59:53.500 314 12447.17 110.33 54584.68 88888.00 2015-11-10 05:59:53.625 314 12447.12 110.35 54584.70 88888.00 2015-11-10 05:59:53.750 314 12447.15 110.38 54584.70 88888.00 2015-11-10 05:59:53.875 314 12447.20 110.38 54584.70 88888.00 2015-11-10 05:59:54.000 314 12447.23 110.40 54584.65 88888.00 2015-11-10 05:59:54.125 314 12447.17 110.38 54584.65 88888.00 2015-11-10 05:59:54.250 314 12447.17 110.40 54584.65 88888.00 2015-11-10 05:59:54.375 314 12447.23 110.40 54584.65 88888.00 2015-11-10 05:59:54.500 314 12447.27 110.42 54584.65 88888.00 2015-11-10 05:59:54.625 314 12447.27 110.42 54584.65 88888.00 2015-11-10 05:59:54.750 314 12447.30 110.40 54584.62 88888.00 2015-11-10 05:59:54.875 314 12447.35 110.42 54584.62 88888.00 2015-11-10 05:59:55.000 314 12447.35 110.40 54584.62 88888.00 2015-11-10 05:59:55.125 314 12447.30 110.40 54584.62 88888.00 2015-11-10 05:59:55.250 314 12447.23 110.40 54584.68 88888.00 2015-11-10 05:59:55.375 314 12447.20 110.42 54584.65 88888.00 2015-11-10 05:59:55.500 314 12447.20 110.45 54584.62 88888.00 2015-11-10 05:59:55.625 314 12447.30 110.45 54584.60 88888.00 2015-11-10 05:59:55.750 314 12447.33 110.45 54584.65 88888.00 2015-11-10 05:59:55.875 314 12447.30 110.45 54584.62 88888.00 2015-11-10 05:59:56.000 314 12447.25 110.45 54584.62 88888.00 2015-11-10 05:59:56.125 314 12447.25 110.47 54584.62 88888.00 2015-11-10 05:59:56.250 314 12447.33 110.50 54584.65 88888.00 2015-11-10 05:59:56.375 314 12447.27 110.50 54584.65 88888.00 2015-11-10 05:59:56.500 314 12447.25 110.50 54584.65 88888.00 2015-11-10 05:59:56.625 314 12447.30 110.53 54584.65 88888.00 2015-11-10 05:59:56.750 314 12447.30 110.53 54584.65 88888.00 2015-11-10 05:59:56.875 314 12447.30 110.55 54584.62 88888.00 2015-11-10 05:59:57.000 314 12447.25 110.55 54584.62 88888.00 2015-11-10 05:59:57.125 314 12447.27 110.60 54584.62 88888.00 2015-11-10 05:59:57.250 314 12447.25 110.65 54584.65 88888.00 2015-11-10 05:59:57.375 314 12447.33 110.67 54584.68 88888.00 2015-11-10 05:59:57.500 314 12447.40 110.65 54584.65 88888.00 2015-11-10 05:59:57.625 314 12447.38 110.65 54584.62 88888.00 2015-11-10 05:59:57.750 314 12447.27 110.60 54584.62 88888.00 2015-11-10 05:59:57.875 314 12447.25 110.60 54584.62 88888.00 2015-11-10 05:59:58.000 314 12447.25 110.65 54584.62 88888.00 2015-11-10 05:59:58.125 314 12447.30 110.67 54584.65 88888.00 2015-11-10 05:59:58.250 314 12447.30 110.62 54584.65 88888.00 2015-11-10 05:59:58.375 314 12447.33 110.65 54584.62 88888.00 2015-11-10 05:59:58.500 314 12447.35 110.67 54584.62 88888.00 2015-11-10 05:59:58.625 314 12447.38 110.70 54584.65 88888.00 2015-11-10 05:59:58.750 314 12447.38 110.65 54584.68 88888.00 2015-11-10 05:59:58.875 314 12447.35 110.65 54584.65 88888.00 2015-11-10 05:59:59.000 314 12447.35 110.70 54584.62 88888.00 2015-11-10 05:59:59.125 314 12447.35 110.72 54584.62 88888.00 2015-11-10 05:59:59.250 314 12447.27 110.67 54584.62 88888.00 2015-11-10 05:59:59.375 314 12447.27 110.65 54584.62 88888.00 2015-11-10 05:59:59.500 314 12447.35 110.65 54584.60 88888.00 2015-11-10 05:59:59.625 314 12447.40 110.72 54584.60 88888.00 2015-11-10 05:59:59.750 314 12447.30 110.72 54584.62 88888.00 2015-11-10 05:59:59.875 314 12447.30 110.75 54584.62 88888.00 2015-11-10 06:00:00.000 314 12447.35 110.75 54584.62 88888.00 2015-11-10 06:00:00.125 314 12447.35 110.72 54584.65 88888.00 2015-11-10 06:00:00.250 314 12447.27 110.72 54584.68 88888.00 2015-11-10 06:00:00.375 314 12447.27 110.72 54584.68 88888.00 2015-11-10 06:00:00.500 314 12447.30 110.72 54584.65 88888.00 2015-11-10 06:00:00.625 314 12447.27 110.75 54584.68 88888.00 2015-11-10 06:00:00.750 314 12447.25 110.75 54584.68 88888.00 2015-11-10 06:00:00.875 314 12447.27 110.80 54584.68 88888.00 2015-11-10 06:00:01.000 314 12447.33 110.80 54584.65 88888.00 2015-11-10 06:00:01.125 314 12447.30 110.80 54584.62 88888.00 2015-11-10 06:00:01.250 314 12447.25 110.80 54584.65 88888.00 2015-11-10 06:00:01.375 314 12447.20 110.83 54584.68 88888.00 2015-11-10 06:00:01.500 314 12447.20 110.85 54584.68 88888.00 2015-11-10 06:00:01.625 314 12447.17 110.85 54584.68 88888.00 2015-11-10 06:00:01.750 314 12447.23 110.88 54584.65 88888.00 2015-11-10 06:00:01.875 314 12447.27 110.90 54584.70 88888.00 2015-11-10 06:00:02.000 314 12447.25 110.90 54584.70 88888.00 2015-11-10 06:00:02.125 314 12447.25 110.85 54584.70 88888.00 2015-11-10 06:00:02.250 314 12447.25 110.83 54584.70 88888.00 2015-11-10 06:00:02.375 314 12447.25 110.85 54584.68 88888.00 2015-11-10 06:00:02.500 314 12447.25 110.88 54584.68 88888.00 2015-11-10 06:00:02.625 314 12447.27 110.85 54584.68 88888.00 2015-11-10 06:00:02.750 314 12447.25 110.83 54584.65 88888.00 2015-11-10 06:00:02.875 314 12447.23 110.83 54584.68 88888.00 2015-11-10 06:00:03.000 314 12447.25 110.85 54584.68 88888.00 2015-11-10 06:00:03.125 314 12447.27 110.92 54584.70 88888.00 2015-11-10 06:00:03.250 314 12447.23 110.90 54584.72 88888.00 2015-11-10 06:00:03.375 314 12447.17 110.88 54584.72 88888.00 2015-11-10 06:00:03.500 314 12447.17 110.90 54584.68 88888.00 2015-11-10 06:00:03.625 314 12447.20 110.90 54584.68 88888.00 2015-11-10 06:00:03.750 314 12447.17 110.90 54584.68 88888.00 2015-11-10 06:00:03.875 314 12447.17 110.90 54584.65 88888.00 2015-11-10 06:00:04.000 314 12447.27 110.92 54584.65 88888.00 2015-11-10 06:00:04.125 314 12447.33 110.90 54584.68 88888.00 2015-11-10 06:00:04.250 314 12447.25 110.90 54584.68 88888.00 2015-11-10 06:00:04.375 314 12447.20 110.90 54584.68 88888.00 2015-11-10 06:00:04.500 314 12447.20 110.90 54584.65 88888.00 2015-11-10 06:00:04.625 314 12447.17 110.88 54584.68 88888.00 2015-11-10 06:00:04.750 314 12447.17 110.88 54584.68 88888.00 2015-11-10 06:00:04.875 314 12447.20 110.95 54584.65 88888.00 2015-11-10 06:00:05.000 314 12447.20 110.97 54584.65 88888.00 2015-11-10 06:00:05.125 314 12447.20 110.97 54584.65 88888.00 2015-11-10 06:00:05.250 314 12447.25 111.00 54584.65 88888.00 2015-11-10 06:00:05.375 314 12447.33 111.00 54584.65 88888.00 2015-11-10 06:00:05.500 314 12447.30 110.97 54584.65 88888.00 2015-11-10 06:00:05.625 314 12447.30 110.95 54584.65 88888.00 2015-11-10 06:00:05.750 314 12447.33 110.97 54584.65 88888.00 2015-11-10 06:00:05.875 314 12447.35 111.00 54584.65 88888.00 2015-11-10 06:00:06.000 314 12447.35 111.03 54584.62 88888.00 2015-11-10 06:00:06.125 314 12447.35 111.03 54584.65 88888.00 2015-11-10 06:00:06.250 314 12447.33 110.90 54584.62 88888.00 2015-11-10 06:00:06.375 314 12447.38 110.97 54584.65 88888.00 2015-11-10 06:00:06.500 314 12447.40 111.05 54584.62 88888.00 2015-11-10 06:00:06.625 314 12447.40 111.08 54584.62 88888.00 2015-11-10 06:00:06.750 314 12447.38 111.05 54584.65 88888.00 2015-11-10 06:00:06.875 314 12447.40 111.00 54584.62 88888.00 2015-11-10 06:00:07.000 314 12447.42 111.00 54584.60 88888.00 2015-11-10 06:00:07.125 314 12447.48 111.03 54584.62 88888.00 2015-11-10 06:00:07.250 314 12447.48 111.10 54584.62 88888.00 2015-11-10 06:00:07.375 314 12447.50 111.12 54584.62 88888.00 2015-11-10 06:00:07.500 314 12447.48 111.12 54584.60 88888.00 2015-11-10 06:00:07.625 314 12447.45 111.12 54584.62 88888.00 2015-11-10 06:00:07.750 314 12447.48 111.12 54584.62 88888.00 2015-11-10 06:00:07.875 314 12447.52 111.10 54584.60 88888.00 2015-11-10 06:00:08.000 314 12447.52 111.12 54584.60 88888.00 2015-11-10 06:00:08.125 314 12447.50 111.17 54584.57 88888.00 2015-11-10 06:00:08.250 314 12447.48 111.17 54584.57 88888.00 2015-11-10 06:00:08.375 314 12447.55 111.20 54584.57 88888.00 2015-11-10 06:00:08.500 314 12447.58 111.20 54584.57 88888.00 2015-11-10 06:00:08.625 314 12447.55 111.17 54584.57 88888.00 2015-11-10 06:00:08.750 314 12447.58 111.20 54584.57 88888.00 2015-11-10 06:00:08.875 314 12447.62 111.20 54584.60 88888.00 2015-11-10 06:00:09.000 314 12447.67 111.20 54584.57 88888.00 2015-11-10 06:00:09.125 314 12447.60 111.22 54584.60 88888.00 2015-11-10 06:00:09.250 314 12447.62 111.22 54584.60 88888.00 2015-11-10 06:00:09.375 314 12447.67 111.25 54584.57 88888.00 2015-11-10 06:00:09.500 314 12447.73 111.28 54584.55 88888.00 2015-11-10 06:00:09.625 314 12447.73 111.30 54584.55 88888.00 2015-11-10 06:00:09.750 314 12447.77 111.33 54584.57 88888.00 2015-11-10 06:00:09.875 314 12447.75 111.35 54584.55 88888.00 2015-11-10 06:00:10.000 314 12447.80 111.35 54584.53 88888.00 2015-11-10 06:00:10.125 314 12447.88 111.35 54584.53 88888.00 2015-11-10 06:00:10.250 314 12447.90 111.35 54584.53 88888.00 2015-11-10 06:00:10.375 314 12447.88 111.38 54584.53 88888.00 2015-11-10 06:00:10.500 314 12447.90 111.40 54584.53 88888.00 2015-11-10 06:00:10.625 314 12447.88 111.45 54584.57 88888.00 2015-11-10 06:00:10.750 314 12447.83 111.47 54584.57 88888.00 2015-11-10 06:00:10.875 314 12447.85 111.50 54584.57 88888.00 2015-11-10 06:00:11.000 314 12447.85 111.50 54584.55 88888.00 2015-11-10 06:00:11.125 314 12447.85 111.47 54584.57 88888.00 2015-11-10 06:00:11.250 314 12447.88 111.50 54584.60 88888.00 2015-11-10 06:00:11.375 314 12447.95 111.53 54584.57 88888.00 2015-11-10 06:00:11.500 314 12447.98 111.47 54584.55 88888.00 2015-11-10 06:00:11.625 314 12447.98 111.50 54584.55 88888.00 2015-11-10 06:00:11.750 314 12448.00 111.53 54584.55 88888.00 2015-11-10 06:00:11.875 314 12448.00 111.53 54584.55 88888.00 2015-11-10 06:00:12.000 314 12448.05 111.47 54584.53 88888.00 2015-11-10 06:00:12.125 314 12448.02 111.55 54584.53 88888.00 2015-11-10 06:00:12.250 314 12447.95 111.55 54584.55 88888.00 2015-11-10 06:00:12.375 314 12448.00 111.58 54584.53 88888.00 2015-11-10 06:00:12.500 314 12448.05 111.58 54584.55 88888.00 2015-11-10 06:00:12.625 314 12448.10 111.55 54584.53 88888.00 2015-11-10 06:00:12.750 314 12448.10 111.55 54584.53 88888.00 2015-11-10 06:00:12.875 314 12448.08 111.58 54584.53 88888.00 2015-11-10 06:00:13.000 314 12448.10 111.62 54584.55 88888.00 2015-11-10 06:00:13.125 314 12448.08 111.62 54584.53 88888.00 2015-11-10 06:00:13.250 314 12448.10 111.60 54584.53 88888.00 2015-11-10 06:00:13.375 314 12448.12 111.58 54584.53 88888.00 2015-11-10 06:00:13.500 314 12448.15 111.60 54584.53 88888.00 2015-11-10 06:00:13.625 314 12448.20 111.60 54584.53 88888.00 2015-11-10 06:00:13.750 314 12448.25 111.62 54584.53 88888.00 2015-11-10 06:00:13.875 314 12448.25 111.65 54584.53 88888.00 2015-11-10 06:00:14.000 314 12448.20 111.70 54584.50 88888.00 2015-11-10 06:00:14.125 314 12448.23 111.67 54584.50 88888.00 2015-11-10 06:00:14.250 314 12448.23 111.65 54584.50 88888.00 2015-11-10 06:00:14.375 314 12448.25 111.67 54584.50 88888.00 2015-11-10 06:00:14.500 314 12448.17 111.70 54584.50 88888.00 2015-11-10 06:00:14.625 314 12448.20 111.70 54584.50 88888.00 2015-11-10 06:00:14.750 314 12448.30 111.72 54584.55 88888.00 2015-11-10 06:00:14.875 314 12448.33 111.67 54584.50 88888.00 2015-11-10 06:00:15.000 314 12448.33 111.62 54584.47 88888.00 2015-11-10 06:00:15.125 314 12448.30 111.67 54584.47 88888.00 2015-11-10 06:00:15.250 314 12448.30 111.75 54584.53 88888.00 2015-11-10 06:00:15.375 314 12448.27 111.75 54584.50 88888.00 2015-11-10 06:00:15.500 314 12448.27 111.78 54584.50 88888.00 2015-11-10 06:00:15.625 314 12448.27 111.78 54584.53 88888.00 2015-11-10 06:00:15.750 314 12448.30 111.78 54584.50 88888.00 2015-11-10 06:00:15.875 314 12448.35 111.78 54584.47 88888.00 2015-11-10 06:00:16.000 314 12448.42 111.75 54584.50 88888.00 2015-11-10 06:00:16.125 314 12448.42 111.78 54584.47 88888.00 2015-11-10 06:00:16.250 314 12448.40 111.80 54584.47 88888.00 2015-11-10 06:00:16.375 314 12448.40 111.75 54584.50 88888.00 2015-11-10 06:00:16.500 314 12448.38 111.80 54584.50 88888.00 2015-11-10 06:00:16.625 314 12448.33 111.80 54584.50 88888.00 2015-11-10 06:00:16.750 314 12448.40 111.80 54584.47 88888.00 2015-11-10 06:00:16.875 314 12448.48 111.85 54584.45 88888.00 2015-11-10 06:00:17.000 314 12448.52 111.88 54584.47 88888.00 2015-11-10 06:00:17.125 314 12448.50 111.88 54584.47 88888.00 2015-11-10 06:00:17.250 314 12448.48 111.88 54584.47 88888.00 2015-11-10 06:00:17.375 314 12448.58 111.88 54584.47 88888.00 2015-11-10 06:00:17.500 314 12448.60 111.88 54584.47 88888.00 2015-11-10 06:00:17.625 314 12448.55 111.90 54584.45 88888.00 2015-11-10 06:00:17.750 314 12448.55 111.90 54584.45 88888.00 2015-11-10 06:00:17.875 314 12448.60 111.88 54584.47 88888.00 2015-11-10 06:00:18.000 314 12448.62 111.90 54584.45 88888.00 2015-11-10 06:00:18.125 314 12448.60 111.92 54584.47 88888.00 2015-11-10 06:00:18.250 314 12448.60 111.90 54584.47 88888.00 2015-11-10 06:00:18.375 314 12448.62 111.92 54584.45 88888.00 2015-11-10 06:00:18.500 314 12448.62 111.92 54584.43 88888.00 2015-11-10 06:00:18.625 314 12448.55 111.97 54584.45 88888.00 2015-11-10 06:00:18.750 314 12448.48 111.97 54584.50 88888.00 2015-11-10 06:00:18.875 314 12448.45 111.97 54584.47 88888.00 2015-11-10 06:00:19.000 314 12448.45 112.00 54584.45 88888.00 2015-11-10 06:00:19.125 314 12448.48 112.00 54584.45 88888.00 2015-11-10 06:00:19.250 314 12448.45 111.97 54584.47 88888.00 2015-11-10 06:00:19.375 314 12448.50 112.00 54584.47 88888.00 2015-11-10 06:00:19.500 314 12448.52 112.00 54584.47 88888.00 2015-11-10 06:00:19.625 314 12448.55 112.00 54584.47 88888.00 2015-11-10 06:00:19.750 314 12448.52 112.05 54584.47 88888.00 2015-11-10 06:00:19.875 314 12448.48 112.05 54584.47 88888.00 2015-11-10 06:00:20.000 314 12448.52 112.05 54584.45 88888.00 2015-11-10 06:00:20.125 314 12448.50 112.08 54584.50 88888.00 2015-11-10 06:00:20.250 314 12448.50 112.05 54584.50 88888.00 2015-11-10 06:00:20.375 314 12448.52 112.08 54584.47 88888.00 2015-11-10 06:00:20.500 314 12448.52 112.08 54584.50 88888.00 2015-11-10 06:00:20.625 314 12448.50 112.08 54584.47 88888.00 2015-11-10 06:00:20.750 314 12448.58 112.10 54584.47 88888.00 2015-11-10 06:00:20.875 314 12448.58 112.10 54584.47 88888.00 2015-11-10 06:00:21.000 314 12448.62 112.12 54584.45 88888.00 2015-11-10 06:00:21.125 314 12448.65 112.10 54584.45 88888.00 2015-11-10 06:00:21.250 314 12448.65 112.10 54584.45 88888.00 2015-11-10 06:00:21.375 314 12448.62 112.12 54584.45 88888.00 2015-11-10 06:00:21.500 314 12448.65 112.15 54584.47 88888.00 2015-11-10 06:00:21.625 314 12448.62 112.15 54584.45 88888.00 2015-11-10 06:00:21.750 314 12448.67 112.15 54584.50 88888.00 2015-11-10 06:00:21.875 314 12448.67 112.12 54584.50 88888.00 2015-11-10 06:00:22.000 314 12448.70 112.15 54584.47 88888.00 2015-11-10 06:00:22.125 314 12448.77 112.12 54584.50 88888.00 2015-11-10 06:00:22.250 314 12448.70 112.12 54584.47 88888.00 2015-11-10 06:00:22.375 314 12448.65 112.12 54584.47 88888.00 2015-11-10 06:00:22.500 314 12448.65 112.12 54584.45 88888.00 2015-11-10 06:00:22.625 314 12448.73 112.15 54584.47 88888.00 2015-11-10 06:00:22.750 314 12448.70 112.17 54584.45 88888.00 2015-11-10 06:00:22.875 314 12448.67 112.17 54584.45 88888.00 2015-11-10 06:00:23.000 314 12448.67 112.12 54584.43 88888.00 2015-11-10 06:00:23.125 314 12448.73 112.10 54584.43 88888.00 2015-11-10 06:00:23.250 314 12448.80 112.12 54584.47 88888.00 2015-11-10 06:00:23.375 314 12448.80 112.12 54584.45 88888.00 2015-11-10 06:00:23.500 314 12448.77 112.12 54584.45 88888.00 2015-11-10 06:00:23.625 314 12448.77 112.12 54584.50 88888.00 2015-11-10 06:00:23.750 314 12448.77 112.15 54584.50 88888.00 2015-11-10 06:00:23.875 314 12448.75 112.15 54584.47 88888.00 2015-11-10 06:00:24.000 314 12448.83 112.15 54584.45 88888.00 2015-11-10 06:00:24.125 314 12448.88 112.12 54584.47 88888.00 2015-11-10 06:00:24.250 314 12448.85 112.12 54584.47 88888.00 2015-11-10 06:00:24.375 314 12448.92 112.12 54584.53 88888.00 2015-11-10 06:00:24.500 314 12448.92 112.10 54584.47 88888.00 2015-11-10 06:00:24.625 314 12448.95 112.10 54584.45 88888.00 2015-11-10 06:00:24.750 314 12448.95 112.15 54584.47 88888.00 2015-11-10 06:00:24.875 314 12448.90 112.15 54584.47 88888.00 2015-11-10 06:00:25.000 314 12448.92 112.15 54584.47 88888.00 2015-11-10 06:00:25.125 314 12448.92 112.17 54584.45 88888.00 2015-11-10 06:00:25.250 314 12448.90 112.12 54584.50 88888.00 2015-11-10 06:00:25.375 314 12448.98 112.08 54584.47 88888.00 2015-11-10 06:00:25.500 314 12448.98 112.08 54584.47 88888.00 2015-11-10 06:00:25.625 314 12448.92 112.08 54584.47 88888.00 2015-11-10 06:00:25.750 314 12448.95 112.10 54584.47 88888.00 2015-11-10 06:00:25.875 314 12448.92 112.12 54584.50 88888.00 2015-11-10 06:00:26.000 314 12448.95 112.08 54584.45 88888.00 2015-11-10 06:00:26.125 314 12448.92 112.08 54584.47 88888.00 2015-11-10 06:00:26.250 314 12448.95 112.05 54584.50 88888.00 2015-11-10 06:00:26.375 314 12448.98 112.08 54584.47 88888.00 2015-11-10 06:00:26.500 314 12448.98 112.08 54584.45 88888.00 2015-11-10 06:00:26.625 314 12448.98 112.10 54584.47 88888.00 2015-11-10 06:00:26.750 314 12448.95 112.12 54584.45 88888.00 2015-11-10 06:00:26.875 314 12448.92 112.12 54584.45 88888.00 2015-11-10 06:00:27.000 314 12448.92 112.10 54584.45 88888.00 2015-11-10 06:00:27.125 314 12448.98 112.10 54584.47 88888.00 2015-11-10 06:00:27.250 314 12448.95 112.10 54584.47 88888.00 2015-11-10 06:00:27.375 314 12448.88 112.08 54584.45 88888.00 2015-11-10 06:00:27.500 314 12448.90 112.08 54584.45 88888.00 2015-11-10 06:00:27.625 314 12448.98 112.08 54584.47 88888.00 2015-11-10 06:00:27.750 314 12448.92 112.10 54584.47 88888.00 2015-11-10 06:00:27.875 314 12448.90 112.12 54584.47 88888.00 2015-11-10 06:00:28.000 314 12448.90 112.12 54584.45 88888.00 2015-11-10 06:00:28.125 314 12448.90 112.10 54584.47 88888.00 2015-11-10 06:00:28.250 314 12448.95 112.12 54584.53 88888.00 2015-11-10 06:00:28.375 314 12449.02 112.12 54584.50 88888.00 2015-11-10 06:00:28.500 314 12449.00 112.10 54584.47 88888.00 2015-11-10 06:00:28.625 314 12449.08 112.10 54584.50 88888.00 2015-11-10 06:00:28.750 314 12449.05 112.10 54584.47 88888.00 2015-11-10 06:00:28.875 314 12448.92 112.10 54584.50 88888.00 2015-11-10 06:00:29.000 314 12448.90 112.12 54584.47 88888.00 2015-11-10 06:00:29.125 314 12448.98 112.12 54584.47 88888.00 2015-11-10 06:00:29.250 314 12448.95 112.10 54584.45 88888.00 2015-11-10 06:00:29.375 314 12448.95 112.10 54584.47 88888.00 2015-11-10 06:00:29.500 314 12448.90 112.08 54584.47 88888.00 2015-11-10 06:00:29.625 314 12448.92 112.08 54584.47 88888.00 2015-11-10 06:00:29.750 314 12448.90 112.10 54584.47 88888.00 2015-11-10 06:00:29.875 314 12448.92 112.10 54584.50 88888.00 2015-11-10 06:00:30.000 314 12448.92 112.05 54584.47 88888.00 2015-11-10 06:00:30.125 314 12448.88 112.05 54584.50 88888.00 2015-11-10 06:00:30.250 314 12448.88 112.03 54584.53 88888.00 2015-11-10 06:00:30.375 314 12448.90 112.05 54584.47 88888.00 2015-11-10 06:00:30.500 314 12448.88 112.05 54584.47 88888.00 2015-11-10 06:00:30.625 314 12448.90 112.05 54584.47 88888.00 2015-11-10 06:00:30.750 314 12448.98 112.05 54584.47 88888.00 2015-11-10 06:00:30.875 314 12448.98 112.05 54584.50 88888.00 2015-11-10 06:00:31.000 314 12448.95 112.03 54584.47 88888.00 2015-11-10 06:00:31.125 314 12448.95 112.00 54584.47 88888.00 2015-11-10 06:00:31.250 314 12448.95 112.00 54584.50 88888.00 2015-11-10 06:00:31.375 314 12448.95 112.00 54584.47 88888.00 2015-11-10 06:00:31.500 314 12448.92 111.97 54584.53 88888.00 2015-11-10 06:00:31.625 314 12448.92 111.97 54584.50 88888.00 2015-11-10 06:00:31.750 314 12448.90 111.97 54584.50 88888.00 2015-11-10 06:00:31.875 314 12448.92 112.00 54584.50 88888.00 2015-11-10 06:00:32.000 314 12448.92 111.97 54584.53 88888.00 2015-11-10 06:00:32.125 314 12448.92 111.97 54584.50 88888.00 2015-11-10 06:00:32.250 314 12448.85 111.97 54584.47 88888.00 2015-11-10 06:00:32.375 314 12448.90 111.97 54584.50 88888.00 2015-11-10 06:00:32.500 314 12448.92 112.00 54584.50 88888.00 2015-11-10 06:00:32.625 314 12448.92 111.95 54584.50 88888.00 2015-11-10 06:00:32.750 314 12448.90 111.95 54584.50 88888.00 2015-11-10 06:00:32.875 314 12448.90 111.97 54584.50 88888.00 2015-11-10 06:00:33.000 314 12448.90 111.95 54584.47 88888.00 2015-11-10 06:00:33.125 314 12448.88 111.92 54584.50 88888.00 2015-11-10 06:00:33.250 314 12448.90 111.97 54584.53 88888.00 2015-11-10 06:00:33.375 314 12448.85 111.95 54584.53 88888.00 2015-11-10 06:00:33.500 314 12448.80 111.92 54584.53 88888.00 2015-11-10 06:00:33.625 314 12448.83 111.92 54584.50 88888.00 2015-11-10 06:00:33.750 314 12448.88 111.95 54584.50 88888.00 2015-11-10 06:00:33.875 314 12448.85 111.90 54584.53 88888.00 2015-11-10 06:00:34.000 314 12448.83 111.92 54584.50 88888.00 2015-11-10 06:00:34.125 314 12448.83 111.97 54584.53 88888.00 2015-11-10 06:00:34.250 314 12448.80 111.95 54584.53 88888.00 2015-11-10 06:00:34.375 314 12448.83 111.92 54584.50 88888.00 2015-11-10 06:00:34.500 314 12448.83 111.90 54584.50 88888.00 2015-11-10 06:00:34.625 314 12448.77 111.90 54584.53 88888.00 2015-11-10 06:00:34.750 314 12448.75 111.90 54584.53 88888.00 2015-11-10 06:00:34.875 314 12448.73 111.92 54584.53 88888.00 2015-11-10 06:00:35.000 314 12448.65 111.95 54584.50 88888.00 2015-11-10 06:00:35.125 314 12448.62 111.92 54584.50 88888.00 2015-11-10 06:00:35.250 314 12448.62 111.88 54584.50 88888.00 2015-11-10 06:00:35.375 314 12448.67 111.90 54584.50 88888.00 2015-11-10 06:00:35.500 314 12448.73 111.88 54584.50 88888.00 2015-11-10 06:00:35.625 314 12448.70 111.88 54584.50 88888.00 2015-11-10 06:00:35.750 314 12448.67 111.85 54584.53 88888.00 2015-11-10 06:00:35.875 314 12448.70 111.88 54584.55 88888.00 2015-11-10 06:00:36.000 314 12448.70 111.85 54584.55 88888.00 2015-11-10 06:00:36.125 314 12448.62 111.83 54584.55 88888.00 2015-11-10 06:00:36.250 314 12448.60 111.75 54584.57 88888.00 2015-11-10 06:00:36.375 314 12448.62 111.75 54584.53 88888.00 2015-11-10 06:00:36.500 314 12448.60 111.75 54584.55 88888.00 2015-11-10 06:00:36.625 314 12448.55 111.85 54584.53 88888.00 2015-11-10 06:00:36.750 314 12448.55 111.80 54584.53 88888.00 2015-11-10 06:00:36.875 314 12448.55 111.78 54584.53 88888.00 2015-11-10 06:00:37.000 314 12448.50 111.72 54584.50 88888.00 2015-11-10 06:00:37.125 314 12448.50 111.70 54584.53 88888.00 2015-11-10 06:00:37.250 314 12448.50 111.67 54584.53 88888.00 2015-11-10 06:00:37.375 314 12448.52 111.70 54584.53 88888.00 2015-11-10 06:00:37.500 314 12448.48 111.65 54584.53 88888.00 2015-11-10 06:00:37.625 314 12448.48 111.65 54584.53 88888.00 2015-11-10 06:00:37.750 314 12448.50 111.65 54584.53 88888.00 2015-11-10 06:00:37.875 314 12448.50 111.65 54584.57 88888.00 2015-11-10 06:00:38.000 314 12448.42 111.62 54584.53 88888.00 2015-11-10 06:00:38.125 314 12448.40 111.60 54584.53 88888.00 2015-11-10 06:00:38.250 314 12448.38 111.55 54584.53 88888.00 2015-11-10 06:00:38.375 314 12448.38 111.55 54584.53 88888.00 2015-11-10 06:00:38.500 314 12448.42 111.58 54584.53 88888.00 2015-11-10 06:00:38.625 314 12448.38 111.58 54584.55 88888.00 2015-11-10 06:00:38.750 314 12448.40 111.58 54584.55 88888.00 2015-11-10 06:00:38.875 314 12448.38 111.55 54584.55 88888.00 2015-11-10 06:00:39.000 314 12448.33 111.55 54584.50 88888.00 2015-11-10 06:00:39.125 314 12448.30 111.58 54584.53 88888.00 2015-11-10 06:00:39.250 314 12448.27 111.55 54584.53 88888.00 2015-11-10 06:00:39.375 314 12448.35 111.53 54584.53 88888.00 2015-11-10 06:00:39.500 314 12448.38 111.55 54584.53 88888.00 2015-11-10 06:00:39.625 314 12448.40 111.53 54584.53 88888.00 2015-11-10 06:00:39.750 314 12448.35 111.50 54584.50 88888.00 2015-11-10 06:00:39.875 314 12448.30 111.47 54584.50 88888.00 2015-11-10 06:00:40.000 314 12448.25 111.45 54584.50 88888.00 2015-11-10 06:00:40.125 314 12448.20 111.42 54584.50 88888.00 2015-11-10 06:00:40.250 314 12448.23 111.40 54584.50 88888.00 2015-11-10 06:00:40.375 314 12448.27 111.42 54584.50 88888.00 2015-11-10 06:00:40.500 314 12448.23 111.45 54584.53 88888.00 2015-11-10 06:00:40.625 314 12448.23 111.50 54584.53 88888.00 2015-11-10 06:00:40.750 314 12448.23 111.53 54584.53 88888.00 2015-11-10 06:00:40.875 314 12448.23 111.50 54584.53 88888.00 2015-11-10 06:00:41.000 314 12448.17 111.47 54584.53 88888.00 2015-11-10 06:00:41.125 314 12448.12 111.47 54584.55 88888.00 2015-11-10 06:00:41.250 314 12448.08 111.45 54584.53 88888.00 2015-11-10 06:00:41.375 314 12448.12 111.45 54584.55 88888.00 2015-11-10 06:00:41.500 314 12448.08 111.42 54584.53 88888.00 2015-11-10 06:00:41.625 314 12448.08 111.42 54584.53 88888.00 2015-11-10 06:00:41.750 314 12448.08 111.40 54584.53 88888.00 2015-11-10 06:00:41.875 314 12448.05 111.38 54584.53 88888.00 2015-11-10 06:00:42.000 314 12448.02 111.38 54584.53 88888.00 2015-11-10 06:00:42.125 314 12448.08 111.42 54584.55 88888.00 2015-11-10 06:00:42.250 314 12448.05 111.40 54584.53 88888.00 2015-11-10 06:00:42.375 314 12448.08 111.42 54584.53 88888.00 2015-11-10 06:00:42.500 314 12448.05 111.38 54584.50 88888.00 2015-11-10 06:00:42.625 314 12448.05 111.38 54584.50 88888.00 2015-11-10 06:00:42.750 314 12448.02 111.40 54584.47 88888.00 2015-11-10 06:00:42.875 314 12447.98 111.40 54584.50 88888.00 2015-11-10 06:00:43.000 314 12447.98 111.38 54584.50 88888.00 2015-11-10 06:00:43.125 314 12448.00 111.38 54584.53 88888.00 2015-11-10 06:00:43.250 314 12448.00 111.38 54584.53 88888.00 2015-11-10 06:00:43.375 314 12448.00 111.38 54584.50 88888.00 2015-11-10 06:00:43.500 314 12447.95 111.35 54584.50 88888.00 2015-11-10 06:00:43.625 314 12447.90 111.35 54584.50 88888.00 2015-11-10 06:00:43.750 314 12447.90 111.35 54584.47 88888.00 2015-11-10 06:00:43.875 314 12447.92 111.35 54584.47 88888.00 2015-11-10 06:00:44.000 314 12447.85 111.33 54584.45 88888.00 2015-11-10 06:00:44.125 314 12447.83 111.33 54584.45 88888.00 2015-11-10 06:00:44.250 314 12447.83 111.33 54584.45 88888.00 2015-11-10 06:00:44.375 314 12447.85 111.30 54584.45 88888.00 2015-11-10 06:00:44.500 314 12447.90 111.28 54584.47 88888.00 2015-11-10 06:00:44.625 314 12447.80 111.28 54584.50 88888.00 2015-11-10 06:00:44.750 314 12447.75 111.28 54584.47 88888.00 2015-11-10 06:00:44.875 314 12447.83 111.28 54584.47 88888.00 2015-11-10 06:00:45.000 314 12447.92 111.28 54584.50 88888.00 2015-11-10 06:00:45.125 314 12447.85 111.28 54584.47 88888.00 2015-11-10 06:00:45.250 314 12447.75 111.28 54584.45 88888.00 2015-11-10 06:00:45.375 314 12447.80 111.25 54584.47 88888.00 2015-11-10 06:00:45.500 314 12447.80 111.22 54584.47 88888.00 2015-11-10 06:00:45.625 314 12447.85 111.17 54584.45 88888.00 2015-11-10 06:00:45.750 314 12447.80 111.12 54584.45 88888.00 2015-11-10 06:00:45.875 314 12447.70 111.12 54584.45 88888.00 2015-11-10 06:00:46.000 314 12447.70 111.15 54584.45 88888.00 2015-11-10 06:00:46.125 314 12447.65 111.15 54584.43 88888.00 2015-11-10 06:00:46.250 314 12447.62 111.12 54584.43 88888.00 2015-11-10 06:00:46.375 314 12447.62 111.12 54584.43 88888.00 2015-11-10 06:00:46.500 314 12447.67 111.08 54584.43 88888.00 2015-11-10 06:00:46.625 314 12447.73 111.05 54584.43 88888.00 2015-11-10 06:00:46.750 314 12447.70 111.03 54584.43 88888.00 2015-11-10 06:00:46.875 314 12447.67 111.03 54584.43 88888.00 2015-11-10 06:00:47.000 314 12447.70 111.08 54584.43 88888.00 2015-11-10 06:00:47.125 314 12447.75 111.10 54584.45 88888.00 2015-11-10 06:00:47.250 314 12447.65 111.08 54584.47 88888.00 2015-11-10 06:00:47.375 314 12447.62 111.05 54584.45 88888.00 2015-11-10 06:00:47.500 314 12447.62 111.03 54584.45 88888.00 2015-11-10 06:00:47.625 314 12447.65 111.03 54584.45 88888.00 2015-11-10 06:00:47.750 314 12447.65 111.05 54584.45 88888.00 2015-11-10 06:00:47.875 314 12447.67 111.03 54584.45 88888.00 2015-11-10 06:00:48.000 314 12447.70 110.97 54584.45 88888.00 2015-11-10 06:00:48.125 314 12447.65 110.97 54584.47 88888.00 2015-11-10 06:00:48.250 314 12447.62 110.95 54584.47 88888.00 2015-11-10 06:00:48.375 314 12447.67 110.95 54584.45 88888.00 2015-11-10 06:00:48.500 314 12447.55 110.92 54584.45 88888.00 2015-11-10 06:00:48.625 314 12447.50 110.90 54584.45 88888.00 2015-11-10 06:00:48.750 314 12447.50 110.97 54584.45 88888.00 2015-11-10 06:00:48.875 314 12447.58 110.95 54584.45 88888.00 2015-11-10 06:00:49.000 314 12447.50 110.90 54584.38 88888.00 2015-11-10 06:00:49.125 314 12447.50 110.88 54584.40 88888.00 2015-11-10 06:00:49.250 314 12447.52 110.85 54584.43 88888.00 2015-11-10 06:00:49.375 314 12447.48 110.88 54584.38 88888.00 2015-11-10 06:00:49.500 314 12447.45 110.88 54584.38 88888.00 2015-11-10 06:00:49.625 314 12447.48 110.88 54584.40 88888.00 2015-11-10 06:00:49.750 314 12447.52 110.88 54584.40 88888.00 2015-11-10 06:00:49.875 314 12447.52 110.88 54584.40 88888.00 2015-11-10 06:00:50.000 314 12447.52 110.83 54584.40 88888.00 2015-11-10 06:00:50.125 314 12447.50 110.85 54584.40 88888.00 2015-11-10 06:00:50.250 314 12447.42 110.85 54584.43 88888.00 2015-11-10 06:00:50.375 314 12447.42 110.85 54584.38 88888.00 2015-11-10 06:00:50.500 314 12447.42 110.83 54584.38 88888.00 2015-11-10 06:00:50.625 314 12447.42 110.78 54584.38 88888.00 2015-11-10 06:00:50.750 314 12447.40 110.78 54584.35 88888.00 2015-11-10 06:00:50.875 314 12447.35 110.72 54584.35 88888.00 2015-11-10 06:00:51.000 314 12447.33 110.70 54584.35 88888.00 2015-11-10 06:00:51.125 314 12447.33 110.70 54584.35 88888.00 2015-11-10 06:00:51.250 314 12447.27 110.70 54584.32 88888.00 2015-11-10 06:00:51.375 314 12447.27 110.70 54584.32 88888.00 2015-11-10 06:00:51.500 314 12447.30 110.70 54584.35 88888.00 2015-11-10 06:00:51.625 314 12447.30 110.70 54584.35 88888.00 2015-11-10 06:00:51.750 314 12447.33 110.70 54584.32 88888.00 2015-11-10 06:00:51.875 314 12447.38 110.70 54584.32 88888.00 2015-11-10 06:00:52.000 314 12447.35 110.65 54584.35 88888.00 2015-11-10 06:00:52.125 314 12447.30 110.65 54584.32 88888.00 2015-11-10 06:00:52.250 314 12447.27 110.62 54584.30 88888.00 2015-11-10 06:00:52.375 314 12447.33 110.62 54584.32 88888.00 2015-11-10 06:00:52.500 314 12447.33 110.65 54584.38 88888.00 2015-11-10 06:00:52.625 314 12447.35 110.65 54584.35 88888.00 2015-11-10 06:00:52.750 314 12447.30 110.65 54584.32 88888.00 2015-11-10 06:00:52.875 314 12447.27 110.65 54584.32 88888.00 2015-11-10 06:00:53.000 314 12447.23 110.60 54584.30 88888.00 2015-11-10 06:00:53.125 314 12447.20 110.60 54584.28 88888.00 2015-11-10 06:00:53.250 314 12447.23 110.58 54584.32 88888.00 2015-11-10 06:00:53.375 314 12447.25 110.58 54584.30 88888.00 2015-11-10 06:00:53.500 314 12447.17 110.53 54584.30 88888.00 2015-11-10 06:00:53.625 314 12447.15 110.50 54584.30 88888.00 2015-11-10 06:00:53.750 314 12447.08 110.47 54584.32 88888.00 2015-11-10 06:00:53.875 314 12447.08 110.47 54584.32 88888.00 2015-11-10 06:00:54.000 314 12447.17 110.47 54584.28 88888.00 2015-11-10 06:00:54.125 314 12447.20 110.50 54584.30 88888.00 2015-11-10 06:00:54.250 314 12447.12 110.50 54584.32 88888.00 2015-11-10 06:00:54.375 314 12447.12 110.50 54584.30 88888.00 2015-11-10 06:00:54.500 314 12447.08 110.47 54584.30 88888.00 2015-11-10 06:00:54.625 314 12447.08 110.47 54584.30 88888.00 2015-11-10 06:00:54.750 314 12447.17 110.50 54584.30 88888.00 2015-11-10 06:00:54.875 314 12447.23 110.47 54584.28 88888.00 2015-11-10 06:00:55.000 314 12447.15 110.42 54584.25 88888.00 2015-11-10 06:00:55.125 314 12447.05 110.42 54584.30 88888.00 2015-11-10 06:00:55.250 314 12447.00 110.42 54584.30 88888.00 2015-11-10 06:00:55.375 314 12447.05 110.42 54584.30 88888.00 2015-11-10 06:00:55.500 314 12447.02 110.45 54584.30 88888.00 2015-11-10 06:00:55.625 314 12447.02 110.42 54584.30 88888.00 2015-11-10 06:00:55.750 314 12447.08 110.42 54584.25 88888.00 2015-11-10 06:00:55.875 314 12447.10 110.42 54584.28 88888.00 2015-11-10 06:00:56.000 314 12447.12 110.42 54584.28 88888.00 2015-11-10 06:00:56.125 314 12447.05 110.40 54584.25 88888.00 2015-11-10 06:00:56.250 314 12447.00 110.35 54584.22 88888.00 2015-11-10 06:00:56.375 314 12446.98 110.38 54584.22 88888.00 2015-11-10 06:00:56.500 314 12446.92 110.38 54584.20 88888.00 2015-11-10 06:00:56.625 314 12446.95 110.35 54584.20 88888.00 2015-11-10 06:00:56.750 314 12447.02 110.35 54584.20 88888.00 2015-11-10 06:00:56.875 314 12447.00 110.33 54584.20 88888.00 2015-11-10 06:00:57.000 314 12447.02 110.30 54584.20 88888.00 2015-11-10 06:00:57.125 314 12447.02 110.28 54584.22 88888.00 2015-11-10 06:00:57.250 314 12446.90 110.22 54584.22 88888.00 2015-11-10 06:00:57.375 314 12446.85 110.25 54584.18 88888.00 2015-11-10 06:00:57.500 314 12446.83 110.20 54584.18 88888.00 2015-11-10 06:00:57.625 314 12446.80 110.22 54584.20 88888.00 2015-11-10 06:00:57.750 314 12446.80 110.25 54584.22 88888.00 2015-11-10 06:00:57.875 314 12446.85 110.28 54584.20 88888.00 2015-11-10 06:00:58.000 314 12446.85 110.25 54584.20 88888.00 2015-11-10 06:00:58.125 314 12446.83 110.22 54584.20 88888.00 2015-11-10 06:00:58.250 314 12446.85 110.17 54584.20 88888.00 2015-11-10 06:00:58.375 314 12446.88 110.15 54584.20 88888.00 2015-11-10 06:00:58.500 314 12446.83 110.15 54584.18 88888.00 2015-11-10 06:00:58.625 314 12446.83 110.17 54584.15 88888.00 2015-11-10 06:00:58.750 314 12446.80 110.12 54584.15 88888.00 2015-11-10 06:00:58.875 314 12446.80 110.15 54584.15 88888.00 2015-11-10 06:00:59.000 314 12446.77 110.22 54584.15 88888.00 2015-11-10 06:00:59.125 314 12446.75 110.15 54584.18 88888.00 2015-11-10 06:00:59.250 314 12446.73 110.15 54584.18 88888.00 2015-11-10 06:00:59.375 314 12446.80 110.17 54584.18 88888.00 2015-11-10 06:00:59.500 314 12446.80 110.17 54584.15 88888.00 2015-11-10 06:00:59.625 314 12446.80 110.15 54584.15 88888.00 2015-11-10 06:00:59.750 314 12446.83 110.12 54584.18 88888.00 2015-11-10 06:00:59.875 314 12446.83 110.12 54584.12 88888.00 2015-11-10 06:01:00.000 314 12446.83 110.12 54584.15 88888.00 2015-11-10 06:01:00.125 314 12446.80 110.08 54584.15 88888.00 2015-11-10 06:01:00.250 314 12446.80 110.08 54584.15 88888.00 2015-11-10 06:01:00.375 314 12446.80 110.08 54584.15 88888.00 2015-11-10 06:01:00.500 314 12446.88 110.10 54584.15 88888.00 2015-11-10 06:01:00.625 314 12446.90 110.10 54584.12 88888.00 2015-11-10 06:01:00.750 314 12446.88 110.03 54584.12 88888.00 2015-11-10 06:01:00.875 314 12446.83 110.08 54584.15 88888.00 2015-11-10 06:01:01.000 314 12446.83 110.03 54584.12 88888.00 2015-11-10 06:01:01.125 314 12446.83 110.03 54584.12 88888.00 2015-11-10 06:01:01.250 314 12446.77 110.00 54584.12 88888.00 2015-11-10 06:01:01.375 314 12446.77 110.05 54584.12 88888.00 2015-11-10 06:01:01.500 314 12446.70 110.00 54584.07 88888.00 2015-11-10 06:01:01.625 314 12446.62 110.00 54584.05 88888.00 2015-11-10 06:01:01.750 314 12446.67 110.00 54584.10 88888.00 2015-11-10 06:01:01.875 314 12446.67 109.97 54584.07 88888.00 2015-11-10 06:01:02.000 314 12446.70 109.97 54584.10 88888.00 2015-11-10 06:01:02.125 314 12446.70 110.00 54584.10 88888.00 2015-11-10 06:01:02.250 314 12446.73 109.97 54584.10 88888.00 2015-11-10 06:01:02.375 314 12446.70 109.97 54584.07 88888.00 2015-11-10 06:01:02.500 314 12446.67 109.95 54584.05 88888.00 2015-11-10 06:01:02.625 314 12446.67 109.97 54584.10 88888.00 2015-11-10 06:01:02.750 314 12446.67 110.00 54584.07 88888.00 2015-11-10 06:01:02.875 314 12446.67 109.97 54584.05 88888.00 2015-11-10 06:01:03.000 314 12446.62 109.97 54584.05 88888.00 2015-11-10 06:01:03.125 314 12446.60 109.95 54584.05 88888.00 2015-11-10 06:01:03.250 314 12446.65 109.92 54584.10 88888.00 2015-11-10 06:01:03.375 314 12446.70 109.90 54584.10 88888.00 2015-11-10 06:01:03.500 314 12446.67 109.88 54584.07 88888.00 2015-11-10 06:01:03.625 314 12446.70 109.85 54584.05 88888.00 2015-11-10 06:01:03.750 314 12446.67 109.85 54584.05 88888.00 2015-11-10 06:01:03.875 314 12446.73 109.83 54584.05 88888.00 2015-11-10 06:01:04.000 314 12446.73 109.85 54584.05 88888.00 2015-11-10 06:01:04.125 314 12446.70 109.83 54584.05 88888.00 2015-11-10 06:01:04.250 314 12446.58 109.75 54584.07 88888.00 2015-11-10 06:01:04.375 314 12446.60 109.78 54584.05 88888.00 2015-11-10 06:01:04.500 314 12446.73 109.75 54584.03 88888.00 2015-11-10 06:01:04.625 314 12446.73 109.75 54584.03 88888.00 2015-11-10 06:01:04.750 314 12446.65 109.75 54584.05 88888.00 2015-11-10 06:01:04.875 314 12446.62 109.75 54584.03 88888.00 2015-11-10 06:01:05.000 314 12446.67 109.75 54584.03 88888.00 2015-11-10 06:01:05.125 314 12446.67 109.75 54584.03 88888.00 2015-11-10 06:01:05.250 314 12446.60 109.75 54584.03 88888.00 2015-11-10 06:01:05.375 314 12446.55 109.70 54584.03 88888.00 2015-11-10 06:01:05.500 314 12446.50 109.67 54584.00 88888.00 2015-11-10 06:01:05.625 314 12446.45 109.67 54583.97 88888.00 2015-11-10 06:01:05.750 314 12446.50 109.65 54584.00 88888.00 2015-11-10 06:01:05.875 314 12446.55 109.62 54583.97 88888.00 2015-11-10 06:01:06.000 314 12446.55 109.58 54583.95 88888.00 2015-11-10 06:01:06.125 314 12446.52 109.58 54583.97 88888.00 2015-11-10 06:01:06.250 314 12446.55 109.58 54584.00 88888.00 2015-11-10 06:01:06.375 314 12446.58 109.60 54583.97 88888.00 2015-11-10 06:01:06.500 314 12446.52 109.55 54583.97 88888.00 2015-11-10 06:01:06.625 314 12446.42 109.55 54583.97 88888.00 2015-11-10 06:01:06.750 314 12446.38 109.53 54583.97 88888.00 2015-11-10 06:01:06.875 314 12446.38 109.55 54583.97 88888.00 2015-11-10 06:01:07.000 314 12446.42 109.53 54583.95 88888.00 2015-11-10 06:01:07.125 314 12446.42 109.50 54583.97 88888.00 2015-11-10 06:01:07.250 314 12446.40 109.50 54583.97 88888.00 2015-11-10 06:01:07.375 314 12446.42 109.50 54583.97 88888.00 2015-11-10 06:01:07.500 314 12446.42 109.47 54583.97 88888.00 2015-11-10 06:01:07.625 314 12446.45 109.47 54583.97 88888.00 2015-11-10 06:01:07.750 314 12446.45 109.47 54583.97 88888.00 2015-11-10 06:01:07.875 314 12446.45 109.47 54583.97 88888.00 2015-11-10 06:01:08.000 314 12446.48 109.45 54583.93 88888.00 2015-11-10 06:01:08.125 314 12446.52 109.45 54583.93 88888.00 2015-11-10 06:01:08.250 314 12446.50 109.42 54583.95 88888.00 2015-11-10 06:01:08.375 314 12446.50 109.45 54583.95 88888.00 2015-11-10 06:01:08.500 314 12446.42 109.45 54583.93 88888.00 2015-11-10 06:01:08.625 314 12446.40 109.42 54583.95 88888.00 2015-11-10 06:01:08.750 314 12446.42 109.42 54583.95 88888.00 2015-11-10 06:01:08.875 314 12446.40 109.38 54583.95 88888.00 2015-11-10 06:01:09.000 314 12446.38 109.33 54583.93 88888.00 2015-11-10 06:01:09.125 314 12446.33 109.33 54583.95 88888.00 2015-11-10 06:01:09.250 314 12446.30 109.30 54583.95 88888.00 2015-11-10 06:01:09.375 314 12446.35 109.30 54583.93 88888.00 2015-11-10 06:01:09.500 314 12446.38 109.28 54583.90 88888.00 2015-11-10 06:01:09.625 314 12446.42 109.28 54583.93 88888.00 2015-11-10 06:01:09.750 314 12446.42 109.28 54583.93 88888.00 2015-11-10 06:01:09.875 314 12446.40 109.25 54583.93 88888.00 2015-11-10 06:01:10.000 314 12446.40 109.22 54583.93 88888.00 2015-11-10 06:01:10.125 314 12446.35 109.25 54583.93 88888.00 2015-11-10 06:01:10.250 314 12446.23 109.20 54583.95 88888.00 2015-11-10 06:01:10.375 314 12446.25 109.17 54583.93 88888.00 2015-11-10 06:01:10.500 314 12446.25 109.12 54583.88 88888.00 2015-11-10 06:01:10.625 314 12446.27 109.15 54583.90 88888.00 2015-11-10 06:01:10.750 314 12446.33 109.12 54583.90 88888.00 2015-11-10 06:01:10.875 314 12446.27 109.10 54583.90 88888.00 2015-11-10 06:01:11.000 314 12446.23 109.12 54583.88 88888.00 2015-11-10 06:01:11.125 314 12446.20 109.10 54583.88 88888.00 2015-11-10 06:01:11.250 314 12446.15 109.10 54583.88 88888.00 2015-11-10 06:01:11.375 314 12446.15 109.08 54583.90 88888.00 2015-11-10 06:01:11.500 314 12446.15 109.10 54583.88 88888.00 2015-11-10 06:01:11.625 314 12446.20 109.08 54583.90 88888.00 2015-11-10 06:01:11.750 314 12446.20 109.05 54583.93 88888.00 2015-11-10 06:01:11.875 314 12446.20 109.08 54583.93 88888.00 2015-11-10 06:01:12.000 314 12446.15 109.05 54583.90 88888.00 2015-11-10 06:01:12.125 314 12446.08 109.05 54583.88 88888.00 2015-11-10 06:01:12.250 314 12446.05 109.03 54583.88 88888.00 2015-11-10 06:01:12.375 314 12446.08 109.03 54583.88 88888.00 2015-11-10 06:01:12.500 314 12446.05 109.00 54583.90 88888.00 2015-11-10 06:01:12.625 314 12446.02 108.97 54583.88 88888.00 2015-11-10 06:01:12.750 314 12445.98 108.97 54583.88 88888.00 2015-11-10 06:01:12.875 314 12445.98 108.95 54583.88 88888.00 2015-11-10 06:01:13.000 314 12445.98 108.97 54583.85 88888.00 2015-11-10 06:01:13.125 314 12445.95 108.92 54583.85 88888.00 2015-11-10 06:01:13.250 314 12445.98 108.88 54583.88 88888.00 2015-11-10 06:01:13.375 314 12446.02 108.88 54583.85 88888.00 2015-11-10 06:01:13.500 314 12445.98 108.90 54583.85 88888.00 2015-11-10 06:01:13.625 314 12445.95 108.90 54583.85 88888.00 2015-11-10 06:01:13.750 314 12445.92 108.88 54583.88 88888.00 2015-11-10 06:01:13.875 314 12445.95 108.88 54583.88 88888.00 2015-11-10 06:01:14.000 314 12445.88 108.83 54583.82 88888.00 2015-11-10 06:01:14.125 314 12445.80 108.83 54583.88 88888.00 2015-11-10 06:01:14.250 314 12445.75 108.85 54583.93 88888.00 2015-11-10 06:01:14.375 314 12445.73 108.85 54583.93 88888.00 2015-11-10 06:01:14.500 314 12445.70 108.83 54583.88 88888.00 2015-11-10 06:01:14.625 314 12445.67 108.80 54583.85 88888.00 2015-11-10 06:01:14.750 314 12445.65 108.80 54583.82 88888.00 2015-11-10 06:01:14.875 314 12445.65 108.80 54583.85 88888.00 2015-11-10 06:01:15.000 314 12445.60 108.78 54583.85 88888.00 2015-11-10 06:01:15.125 314 12445.55 108.70 54583.82 88888.00 2015-11-10 06:01:15.250 314 12445.60 108.70 54583.88 88888.00 2015-11-10 06:01:15.375 314 12445.73 108.72 54583.85 88888.00 2015-11-10 06:01:15.500 314 12445.73 108.72 54583.85 88888.00 2015-11-10 06:01:15.625 314 12445.67 108.67 54583.82 88888.00 2015-11-10 06:01:15.750 314 12445.62 108.65 54583.80 88888.00 2015-11-10 06:01:15.875 314 12445.55 108.65 54583.80 88888.00 2015-11-10 06:01:16.000 314 12445.52 108.62 54583.80 88888.00 2015-11-10 06:01:16.125 314 12445.55 108.65 54583.78 88888.00 2015-11-10 06:01:16.250 314 12445.48 108.65 54583.75 88888.00 2015-11-10 06:01:16.375 314 12445.48 108.62 54583.80 88888.00 2015-11-10 06:01:16.500 314 12445.40 108.58 54583.75 88888.00 2015-11-10 06:01:16.625 314 12445.35 108.58 54583.75 88888.00 2015-11-10 06:01:16.750 314 12445.30 108.55 54583.75 88888.00 2015-11-10 06:01:16.875 314 12445.33 108.55 54583.75 88888.00 2015-11-10 06:01:17.000 314 12445.33 108.53 54583.78 88888.00 2015-11-10 06:01:17.125 314 12445.30 108.53 54583.80 88888.00 2015-11-10 06:01:17.250 314 12445.27 108.53 54583.80 88888.00 2015-11-10 06:01:17.375 314 12445.20 108.50 54583.78 88888.00 2015-11-10 06:01:17.500 314 12445.20 108.50 54583.75 88888.00 2015-11-10 06:01:17.625 314 12445.20 108.45 54583.78 88888.00 2015-11-10 06:01:17.750 314 12445.25 108.42 54583.72 88888.00 2015-11-10 06:01:17.875 314 12445.25 108.40 54583.78 88888.00 2015-11-10 06:01:18.000 314 12445.25 108.40 54583.78 88888.00 2015-11-10 06:01:18.125 314 12445.23 108.38 54583.78 88888.00 2015-11-10 06:01:18.250 314 12445.12 108.35 54583.78 88888.00 2015-11-10 06:01:18.375 314 12445.12 108.35 54583.72 88888.00 2015-11-10 06:01:18.500 314 12445.10 108.35 54583.75 88888.00 2015-11-10 06:01:18.625 314 12445.05 108.38 54583.75 88888.00 2015-11-10 06:01:18.750 314 12445.05 108.40 54583.75 88888.00 2015-11-10 06:01:18.875 314 12445.05 108.35 54583.70 88888.00 2015-11-10 06:01:19.000 314 12445.08 108.35 54583.68 88888.00 2015-11-10 06:01:19.125 314 12445.05 108.35 54583.70 88888.00 2015-11-10 06:01:19.250 314 12445.05 108.33 54583.72 88888.00 2015-11-10 06:01:19.375 314 12445.05 108.28 54583.72 88888.00 2015-11-10 06:01:19.500 314 12445.08 108.28 54583.70 88888.00 2015-11-10 06:01:19.625 314 12445.10 108.25 54583.68 88888.00 2015-11-10 06:01:19.750 314 12445.00 108.25 54583.68 88888.00 2015-11-10 06:01:19.875 314 12444.92 108.22 54583.70 88888.00 2015-11-10 06:01:20.000 314 12444.92 108.17 54583.68 88888.00 2015-11-10 06:01:20.125 314 12444.95 108.15 54583.68 88888.00 2015-11-10 06:01:20.250 314 12444.92 108.22 54583.65 88888.00 2015-11-10 06:01:20.375 314 12444.98 108.25 54583.65 88888.00 2015-11-10 06:01:20.500 314 12445.02 108.22 54583.68 88888.00 2015-11-10 06:01:20.625 314 12445.00 108.20 54583.65 88888.00 2015-11-10 06:01:20.750 314 12444.95 108.17 54583.65 88888.00 2015-11-10 06:01:20.875 314 12444.88 108.22 54583.62 88888.00 2015-11-10 06:01:21.000 314 12444.88 108.25 54583.65 88888.00 2015-11-10 06:01:21.125 314 12444.88 108.22 54583.65 88888.00 2015-11-10 06:01:21.250 314 12444.92 108.20 54583.65 88888.00 2015-11-10 06:01:21.375 314 12444.98 108.15 54583.62 88888.00 2015-11-10 06:01:21.500 314 12444.92 108.15 54583.60 88888.00 2015-11-10 06:01:21.625 314 12444.90 108.15 54583.60 88888.00 2015-11-10 06:01:21.750 314 12444.88 108.17 54583.60 88888.00 2015-11-10 06:01:21.875 314 12444.83 108.15 54583.60 88888.00 2015-11-10 06:01:22.000 314 12444.85 108.12 54583.57 88888.00 2015-11-10 06:01:22.125 314 12444.83 108.12 54583.57 88888.00 2015-11-10 06:01:22.250 314 12444.83 108.10 54583.60 88888.00 2015-11-10 06:01:22.375 314 12444.85 108.12 54583.60 88888.00 2015-11-10 06:01:22.500 314 12444.88 108.10 54583.57 88888.00 2015-11-10 06:01:22.625 314 12444.83 108.08 54583.57 88888.00 2015-11-10 06:01:22.750 314 12444.80 108.08 54583.55 88888.00 2015-11-10 06:01:22.875 314 12444.83 108.05 54583.53 88888.00 2015-11-10 06:01:23.000 314 12444.83 108.05 54583.53 88888.00 2015-11-10 06:01:23.125 314 12444.90 108.05 54583.53 88888.00 2015-11-10 06:01:23.250 314 12444.90 108.00 54583.53 88888.00 2015-11-10 06:01:23.375 314 12444.88 108.00 54583.50 88888.00 2015-11-10 06:01:23.500 314 12444.90 108.03 54583.53 88888.00 2015-11-10 06:01:23.625 314 12444.90 108.03 54583.53 88888.00 2015-11-10 06:01:23.750 314 12444.92 108.03 54583.53 88888.00 2015-11-10 06:01:23.875 314 12444.95 108.00 54583.50 88888.00 2015-11-10 06:01:24.000 314 12444.98 108.00 54583.47 88888.00 2015-11-10 06:01:24.125 314 12444.95 108.03 54583.50 88888.00 2015-11-10 06:01:24.250 314 12444.83 108.00 54583.50 88888.00 2015-11-10 06:01:24.375 314 12444.73 107.95 54583.50 88888.00 2015-11-10 06:01:24.500 314 12444.70 107.95 54583.47 88888.00 2015-11-10 06:01:24.625 314 12444.77 107.95 54583.47 88888.00 2015-11-10 06:01:24.750 314 12444.83 107.92 54583.45 88888.00 2015-11-10 06:01:24.875 314 12444.85 107.92 54583.45 88888.00 2015-11-10 06:01:25.000 314 12444.85 107.90 54583.45 88888.00 2015-11-10 06:01:25.125 314 12444.83 107.90 54583.50 88888.00 2015-11-10 06:01:25.250 314 12444.80 107.88 54583.47 88888.00 2015-11-10 06:01:25.375 314 12444.80 107.88 54583.43 88888.00 2015-11-10 06:01:25.500 314 12444.77 107.88 54583.43 88888.00 2015-11-10 06:01:25.625 314 12444.75 107.88 54583.43 88888.00 2015-11-10 06:01:25.750 314 12444.73 107.88 54583.43 88888.00 2015-11-10 06:01:25.875 314 12444.70 107.88 54583.43 88888.00 2015-11-10 06:01:26.000 314 12444.67 107.85 54583.38 88888.00 2015-11-10 06:01:26.125 314 12444.65 107.85 54583.38 88888.00 2015-11-10 06:01:26.250 314 12444.67 107.80 54583.40 88888.00 2015-11-10 06:01:26.375 314 12444.77 107.83 54583.38 88888.00 2015-11-10 06:01:26.500 314 12444.70 107.80 54583.35 88888.00 2015-11-10 06:01:26.625 314 12444.67 107.78 54583.35 88888.00 2015-11-10 06:01:26.750 314 12444.73 107.80 54583.35 88888.00 2015-11-10 06:01:26.875 314 12444.77 107.80 54583.32 88888.00 2015-11-10 06:01:27.000 314 12444.73 107.78 54583.35 88888.00 2015-11-10 06:01:27.125 314 12444.65 107.72 54583.32 88888.00 2015-11-10 06:01:27.250 314 12444.60 107.70 54583.32 88888.00 2015-11-10 06:01:27.375 314 12444.60 107.67 54583.35 88888.00 2015-11-10 06:01:27.500 314 12444.65 107.67 54583.32 88888.00 2015-11-10 06:01:27.625 314 12444.65 107.62 54583.30 88888.00 2015-11-10 06:01:27.750 314 12444.70 107.65 54583.32 88888.00 2015-11-10 06:01:27.875 314 12444.65 107.65 54583.30 88888.00 2015-11-10 06:01:28.000 314 12444.60 107.58 54583.30 88888.00 2015-11-10 06:01:28.125 314 12444.60 107.55 54583.28 88888.00 2015-11-10 06:01:28.250 314 12444.62 107.55 54583.28 88888.00 2015-11-10 06:01:28.375 314 12444.60 107.53 54583.28 88888.00 2015-11-10 06:01:28.500 314 12444.58 107.50 54583.28 88888.00 2015-11-10 06:01:28.625 314 12444.55 107.55 54583.28 88888.00 2015-11-10 06:01:28.750 314 12444.58 107.58 54583.28 88888.00 2015-11-10 06:01:28.875 314 12444.58 107.55 54583.25 88888.00 2015-11-10 06:01:29.000 314 12444.60 107.55 54583.25 88888.00 2015-11-10 06:01:29.125 314 12444.60 107.55 54583.25 88888.00 2015-11-10 06:01:29.250 314 12444.50 107.47 54583.25 88888.00 2015-11-10 06:01:29.375 314 12444.55 107.45 54583.25 88888.00 2015-11-10 06:01:29.500 314 12444.60 107.50 54583.25 88888.00 2015-11-10 06:01:29.625 314 12444.55 107.53 54583.25 88888.00 2015-11-10 06:01:29.750 314 12444.52 107.50 54583.25 88888.00 2015-11-10 06:01:29.875 314 12444.58 107.47 54583.25 88888.00 2015-11-10 06:01:30.000 314 12444.58 107.45 54583.22 88888.00 2015-11-10 06:01:30.125 314 12444.52 107.42 54583.22 88888.00 2015-11-10 06:01:30.250 314 12444.52 107.40 54583.22 88888.00 2015-11-10 06:01:30.375 314 12444.45 107.38 54583.22 88888.00 2015-11-10 06:01:30.500 314 12444.42 107.38 54583.22 88888.00 2015-11-10 06:01:30.625 314 12444.45 107.38 54583.22 88888.00 2015-11-10 06:01:30.750 314 12444.42 107.40 54583.20 88888.00 2015-11-10 06:01:30.875 314 12444.40 107.40 54583.20 88888.00 2015-11-10 06:01:31.000 314 12444.38 107.38 54583.18 88888.00 2015-11-10 06:01:31.125 314 12444.40 107.38 54583.18 88888.00 2015-11-10 06:01:31.250 314 12444.45 107.38 54583.18 88888.00 2015-11-10 06:01:31.375 314 12444.45 107.40 54583.20 88888.00 2015-11-10 06:01:31.500 314 12444.40 107.38 54583.22 88888.00 2015-11-10 06:01:31.625 314 12444.35 107.30 54583.15 88888.00 2015-11-10 06:01:31.750 314 12444.35 107.25 54583.12 88888.00 2015-11-10 06:01:31.875 314 12444.35 107.30 54583.15 88888.00 2015-11-10 06:01:32.000 314 12444.33 107.33 54583.15 88888.00 2015-11-10 06:01:32.125 314 12444.35 107.25 54583.15 88888.00 2015-11-10 06:01:32.250 314 12444.38 107.25 54583.15 88888.00 2015-11-10 06:01:32.375 314 12444.40 107.28 54583.15 88888.00 2015-11-10 06:01:32.500 314 12444.35 107.28 54583.12 88888.00 2015-11-10 06:01:32.625 314 12444.30 107.28 54583.12 88888.00 2015-11-10 06:01:32.750 314 12444.30 107.25 54583.12 88888.00 2015-11-10 06:01:32.875 314 12444.33 107.22 54583.12 88888.00 2015-11-10 06:01:33.000 314 12444.27 107.22 54583.07 88888.00 2015-11-10 06:01:33.125 314 12444.25 107.25 54583.12 88888.00 2015-11-10 06:01:33.250 314 12444.25 107.25 54583.10 88888.00 2015-11-10 06:01:33.375 314 12444.30 107.25 54583.10 88888.00 2015-11-10 06:01:33.500 314 12444.35 107.22 54583.10 88888.00 2015-11-10 06:01:33.625 314 12444.35 107.22 54583.10 88888.00 2015-11-10 06:01:33.750 314 12444.30 107.22 54583.07 88888.00 2015-11-10 06:01:33.875 314 12444.35 107.20 54583.07 88888.00 2015-11-10 06:01:34.000 314 12444.38 107.20 54583.05 88888.00 2015-11-10 06:01:34.125 314 12444.38 107.20 54583.05 88888.00 2015-11-10 06:01:34.250 314 12444.38 107.17 54583.07 88888.00 2015-11-10 06:01:34.375 314 12444.45 107.20 54583.05 88888.00 2015-11-10 06:01:34.500 314 12444.40 107.20 54583.03 88888.00 2015-11-10 06:01:34.625 314 12444.30 107.20 54583.05 88888.00 2015-11-10 06:01:34.750 314 12444.25 107.22 54583.03 88888.00 2015-11-10 06:01:34.875 314 12444.23 107.25 54583.03 88888.00 2015-11-10 06:01:35.000 314 12444.30 107.25 54583.05 88888.00 2015-11-10 06:01:35.125 314 12444.38 107.22 54583.03 88888.00 2015-11-10 06:01:35.250 314 12444.40 107.20 54583.03 88888.00 2015-11-10 06:01:35.375 314 12444.38 107.22 54583.00 88888.00 2015-11-10 06:01:35.500 314 12444.40 107.28 54583.00 88888.00 2015-11-10 06:01:35.625 314 12444.40 107.25 54582.97 88888.00 2015-11-10 06:01:35.750 314 12444.42 107.25 54582.95 88888.00 2015-11-10 06:01:35.875 314 12444.42 107.25 54582.95 88888.00 2015-11-10 06:01:36.000 314 12444.45 107.22 54582.90 88888.00 2015-11-10 06:01:36.125 314 12444.42 107.25 54582.95 88888.00 2015-11-10 06:01:36.250 314 12444.50 107.22 54582.95 88888.00 2015-11-10 06:01:36.375 314 12444.52 107.25 54582.93 88888.00 2015-11-10 06:01:36.500 314 12444.48 107.25 54582.90 88888.00 2015-11-10 06:01:36.625 314 12444.45 107.28 54582.90 88888.00 2015-11-10 06:01:36.750 314 12444.52 107.30 54582.90 88888.00 2015-11-10 06:01:36.875 314 12444.58 107.30 54582.90 88888.00 2015-11-10 06:01:37.000 314 12444.62 107.33 54582.90 88888.00 2015-11-10 06:01:37.125 314 12444.58 107.35 54582.90 88888.00 2015-11-10 06:01:37.250 314 12444.52 107.33 54582.90 88888.00 2015-11-10 06:01:37.375 314 12444.50 107.33 54582.88 88888.00 2015-11-10 06:01:37.500 314 12444.52 107.30 54582.90 88888.00 2015-11-10 06:01:37.625 314 12444.50 107.33 54582.88 88888.00 2015-11-10 06:01:37.750 314 12444.50 107.35 54582.88 88888.00 2015-11-10 06:01:37.875 314 12444.58 107.35 54582.88 88888.00 2015-11-10 06:01:38.000 314 12444.60 107.35 54582.90 88888.00 2015-11-10 06:01:38.125 314 12444.58 107.33 54582.88 88888.00 2015-11-10 06:01:38.250 314 12444.55 107.33 54582.85 88888.00 2015-11-10 06:01:38.375 314 12444.52 107.38 54582.85 88888.00 2015-11-10 06:01:38.500 314 12444.60 107.35 54582.85 88888.00 2015-11-10 06:01:38.625 314 12444.65 107.33 54582.82 88888.00 2015-11-10 06:01:38.750 314 12444.62 107.35 54582.82 88888.00 2015-11-10 06:01:38.875 314 12444.60 107.35 54582.80 88888.00 2015-11-10 06:01:39.000 314 12444.65 107.35 54582.80 88888.00 2015-11-10 06:01:39.125 314 12444.73 107.35 54582.80 88888.00 2015-11-10 06:01:39.250 314 12444.70 107.38 54582.78 88888.00 2015-11-10 06:01:39.375 314 12444.70 107.38 54582.78 88888.00 2015-11-10 06:01:39.500 314 12444.75 107.42 54582.78 88888.00 2015-11-10 06:01:39.625 314 12444.80 107.40 54582.75 88888.00 2015-11-10 06:01:39.750 314 12444.77 107.38 54582.75 88888.00 2015-11-10 06:01:39.875 314 12444.83 107.35 54582.75 88888.00 2015-11-10 06:01:40.000 314 12444.88 107.35 54582.75 88888.00 2015-11-10 06:01:40.125 314 12444.88 107.35 54582.72 88888.00 2015-11-10 06:01:40.250 314 12444.90 107.38 54582.72 88888.00 2015-11-10 06:01:40.375 314 12444.88 107.40 54582.70 88888.00 2015-11-10 06:01:40.500 314 12444.85 107.38 54582.72 88888.00 2015-11-10 06:01:40.625 314 12444.88 107.38 54582.70 88888.00 2015-11-10 06:01:40.750 314 12444.85 107.40 54582.70 88888.00 2015-11-10 06:01:40.875 314 12444.88 107.42 54582.68 88888.00 2015-11-10 06:01:41.000 314 12444.88 107.40 54582.68 88888.00 2015-11-10 06:01:41.125 314 12444.92 107.38 54582.68 88888.00 2015-11-10 06:01:41.250 314 12444.92 107.38 54582.68 88888.00 2015-11-10 06:01:41.375 314 12444.98 107.38 54582.68 88888.00 2015-11-10 06:01:41.500 314 12444.98 107.42 54582.68 88888.00 2015-11-10 06:01:41.625 314 12445.00 107.45 54582.68 88888.00 2015-11-10 06:01:41.750 314 12445.00 107.50 54582.65 88888.00 2015-11-10 06:01:41.875 314 12445.02 107.50 54582.65 88888.00 2015-11-10 06:01:42.000 314 12445.02 107.45 54582.65 88888.00 2015-11-10 06:01:42.125 314 12444.98 107.50 54582.62 88888.00 2015-11-10 06:01:42.250 314 12444.98 107.53 54582.60 88888.00 2015-11-10 06:01:42.375 314 12445.05 107.50 54582.60 88888.00 2015-11-10 06:01:42.500 314 12445.02 107.55 54582.62 88888.00 2015-11-10 06:01:42.625 314 12445.02 107.55 54582.62 88888.00 2015-11-10 06:01:42.750 314 12445.10 107.55 54582.62 88888.00 2015-11-10 06:01:42.875 314 12445.17 107.55 54582.62 88888.00 2015-11-10 06:01:43.000 314 12445.17 107.53 54582.60 88888.00 2015-11-10 06:01:43.125 314 12445.12 107.50 54582.62 88888.00 2015-11-10 06:01:43.250 314 12445.08 107.53 54582.60 88888.00 2015-11-10 06:01:43.375 314 12445.08 107.50 54582.62 88888.00 2015-11-10 06:01:43.500 314 12445.10 107.47 54582.57 88888.00 2015-11-10 06:01:43.625 314 12445.15 107.50 54582.57 88888.00 2015-11-10 06:01:43.750 314 12445.15 107.50 54582.57 88888.00 2015-11-10 06:01:43.875 314 12445.12 107.53 54582.57 88888.00 2015-11-10 06:01:44.000 314 12445.17 107.53 54582.57 88888.00 2015-11-10 06:01:44.125 314 12445.27 107.55 54582.55 88888.00 2015-11-10 06:01:44.250 314 12445.27 107.55 54582.57 88888.00 2015-11-10 06:01:44.375 314 12445.30 107.55 54582.57 88888.00 2015-11-10 06:01:44.500 314 12445.33 107.55 54582.57 88888.00 2015-11-10 06:01:44.625 314 12445.35 107.55 54582.55 88888.00 2015-11-10 06:01:44.750 314 12445.35 107.55 54582.53 88888.00 2015-11-10 06:01:44.875 314 12445.33 107.55 54582.53 88888.00 2015-11-10 06:01:45.000 314 12445.33 107.55 54582.50 88888.00 2015-11-10 06:01:45.125 314 12445.38 107.58 54582.50 88888.00 2015-11-10 06:01:45.250 314 12445.38 107.55 54582.50 88888.00 2015-11-10 06:01:45.375 314 12445.38 107.55 54582.50 88888.00 2015-11-10 06:01:45.500 314 12445.35 107.55 54582.47 88888.00 2015-11-10 06:01:45.625 314 12445.35 107.53 54582.47 88888.00 2015-11-10 06:01:45.750 314 12445.38 107.50 54582.45 88888.00 2015-11-10 06:01:45.875 314 12445.42 107.50 54582.47 88888.00 2015-11-10 06:01:46.000 314 12445.40 107.50 54582.45 88888.00 2015-11-10 06:01:46.125 314 12445.40 107.55 54582.47 88888.00 2015-11-10 06:01:46.250 314 12445.40 107.55 54582.50 88888.00 2015-11-10 06:01:46.375 314 12445.40 107.55 54582.47 88888.00 2015-11-10 06:01:46.500 314 12445.42 107.55 54582.47 88888.00 2015-11-10 06:01:46.625 314 12445.48 107.55 54582.45 88888.00 2015-11-10 06:01:46.750 314 12445.52 107.55 54582.43 88888.00 2015-11-10 06:01:46.875 314 12445.55 107.58 54582.40 88888.00 2015-11-10 06:01:47.000 314 12445.52 107.53 54582.43 88888.00 2015-11-10 06:01:47.125 314 12445.50 107.53 54582.45 88888.00 2015-11-10 06:01:47.250 314 12445.48 107.55 54582.43 88888.00 2015-11-10 06:01:47.375 314 12445.50 107.53 54582.45 88888.00 2015-11-10 06:01:47.500 314 12445.55 107.55 54582.43 88888.00 2015-11-10 06:01:47.625 314 12445.52 107.55 54582.40 88888.00 2015-11-10 06:01:47.750 314 12445.52 107.58 54582.43 88888.00 2015-11-10 06:01:47.875 314 12445.58 107.58 54582.38 88888.00 2015-11-10 06:01:48.000 314 12445.58 107.53 54582.40 88888.00 2015-11-10 06:01:48.125 314 12445.60 107.53 54582.43 88888.00 2015-11-10 06:01:48.250 314 12445.58 107.50 54582.40 88888.00 2015-11-10 06:01:48.375 314 12445.55 107.53 54582.38 88888.00 2015-11-10 06:01:48.500 314 12445.50 107.55 54582.40 88888.00 2015-11-10 06:01:48.625 314 12445.55 107.55 54582.40 88888.00 2015-11-10 06:01:48.750 314 12445.58 107.58 54582.40 88888.00 2015-11-10 06:01:48.875 314 12445.55 107.55 54582.40 88888.00 2015-11-10 06:01:49.000 314 12445.52 107.55 54582.40 88888.00 2015-11-10 06:01:49.125 314 12445.60 107.58 54582.43 88888.00 2015-11-10 06:01:49.250 314 12445.62 107.53 54582.43 88888.00 2015-11-10 06:01:49.375 314 12445.65 107.50 54582.38 88888.00 2015-11-10 06:01:49.500 314 12445.62 107.53 54582.38 88888.00 2015-11-10 06:01:49.625 314 12445.62 107.55 54582.38 88888.00 2015-11-10 06:01:49.750 314 12445.65 107.53 54582.38 88888.00 2015-11-10 06:01:49.875 314 12445.70 107.55 54582.38 88888.00 2015-11-10 06:01:50.000 314 12445.73 107.53 54582.35 88888.00 2015-11-10 06:01:50.125 314 12445.65 107.47 54582.35 88888.00 2015-11-10 06:01:50.250 314 12445.60 107.45 54582.38 88888.00 2015-11-10 06:01:50.375 314 12445.58 107.47 54582.38 88888.00 2015-11-10 06:01:50.500 314 12445.58 107.47 54582.35 88888.00 2015-11-10 06:01:50.625 314 12445.62 107.50 54582.35 88888.00 2015-11-10 06:01:50.750 314 12445.67 107.50 54582.35 88888.00 2015-11-10 06:01:50.875 314 12445.73 107.50 54582.35 88888.00 2015-11-10 06:01:51.000 314 12445.73 107.47 54582.35 88888.00 2015-11-10 06:01:51.125 314 12445.65 107.47 54582.35 88888.00 2015-11-10 06:01:51.250 314 12445.62 107.47 54582.35 88888.00 2015-11-10 06:01:51.375 314 12445.70 107.50 54582.32 88888.00 2015-11-10 06:01:51.500 314 12445.70 107.50 54582.32 88888.00 2015-11-10 06:01:51.625 314 12445.73 107.53 54582.32 88888.00 2015-11-10 06:01:51.750 314 12445.70 107.50 54582.32 88888.00 2015-11-10 06:01:51.875 314 12445.67 107.50 54582.32 88888.00 2015-11-10 06:01:52.000 314 12445.73 107.53 54582.32 88888.00 2015-11-10 06:01:52.125 314 12445.73 107.53 54582.32 88888.00 2015-11-10 06:01:52.250 314 12445.73 107.50 54582.30 88888.00 2015-11-10 06:01:52.375 314 12445.73 107.47 54582.30 88888.00 2015-11-10 06:01:52.500 314 12445.62 107.47 54582.30 88888.00 2015-11-10 06:01:52.625 314 12445.67 107.47 54582.32 88888.00 2015-11-10 06:01:52.750 314 12445.73 107.47 54582.35 88888.00 2015-11-10 06:01:52.875 314 12445.73 107.45 54582.32 88888.00 2015-11-10 06:01:53.000 314 12445.73 107.42 54582.30 88888.00 2015-11-10 06:01:53.125 314 12445.70 107.40 54582.30 88888.00 2015-11-10 06:01:53.250 314 12445.70 107.35 54582.32 88888.00 2015-11-10 06:01:53.375 314 12445.75 107.35 54582.30 88888.00 2015-11-10 06:01:53.500 314 12445.80 107.33 54582.30 88888.00 2015-11-10 06:01:53.625 314 12445.77 107.33 54582.28 88888.00 2015-11-10 06:01:53.750 314 12445.80 107.38 54582.30 88888.00 2015-11-10 06:01:53.875 314 12445.77 107.38 54582.32 88888.00 2015-11-10 06:01:54.000 314 12445.77 107.40 54582.30 88888.00 2015-11-10 06:01:54.125 314 12445.80 107.35 54582.32 88888.00 2015-11-10 06:01:54.250 314 12445.77 107.33 54582.30 88888.00 2015-11-10 06:01:54.375 314 12445.77 107.33 54582.30 88888.00 2015-11-10 06:01:54.500 314 12445.80 107.33 54582.30 88888.00 2015-11-10 06:01:54.625 314 12445.85 107.33 54582.30 88888.00 2015-11-10 06:01:54.750 314 12445.88 107.35 54582.30 88888.00 2015-11-10 06:01:54.875 314 12445.83 107.33 54582.25 88888.00 2015-11-10 06:01:55.000 314 12445.70 107.28 54582.22 88888.00 2015-11-10 06:01:55.125 314 12445.75 107.28 54582.25 88888.00 2015-11-10 06:01:55.250 314 12445.80 107.30 54582.28 88888.00 2015-11-10 06:01:55.375 314 12445.83 107.33 54582.25 88888.00 2015-11-10 06:01:55.500 314 12445.85 107.30 54582.28 88888.00 2015-11-10 06:01:55.625 314 12445.83 107.30 54582.25 88888.00 2015-11-10 06:01:55.750 314 12445.85 107.30 54582.25 88888.00 2015-11-10 06:01:55.875 314 12445.85 107.30 54582.25 88888.00 2015-11-10 06:01:56.000 314 12445.88 107.28 54582.22 88888.00 2015-11-10 06:01:56.125 314 12445.88 107.30 54582.22 88888.00 2015-11-10 06:01:56.250 314 12445.88 107.35 54582.20 88888.00 2015-11-10 06:01:56.375 314 12445.98 107.40 54582.22 88888.00 2015-11-10 06:01:56.500 314 12446.05 107.38 54582.22 88888.00 2015-11-10 06:01:56.625 314 12445.98 107.33 54582.18 88888.00 2015-11-10 06:01:56.750 314 12445.95 107.33 54582.18 88888.00 2015-11-10 06:01:56.875 314 12445.95 107.35 54582.18 88888.00 2015-11-10 06:01:57.000 314 12445.98 107.30 54582.18 88888.00 2015-11-10 06:01:57.125 314 12445.95 107.30 54582.20 88888.00 2015-11-10 06:01:57.250 314 12445.90 107.33 54582.20 88888.00 2015-11-10 06:01:57.375 314 12445.90 107.33 54582.18 88888.00 2015-11-10 06:01:57.500 314 12445.92 107.35 54582.20 88888.00 2015-11-10 06:01:57.625 314 12445.95 107.38 54582.20 88888.00 2015-11-10 06:01:57.750 314 12445.95 107.38 54582.20 88888.00 2015-11-10 06:01:57.875 314 12445.95 107.35 54582.20 88888.00 2015-11-10 06:01:58.000 314 12445.95 107.33 54582.18 88888.00 2015-11-10 06:01:58.125 314 12445.95 107.35 54582.18 88888.00 2015-11-10 06:01:58.250 314 12445.92 107.33 54582.18 88888.00 2015-11-10 06:01:58.375 314 12445.98 107.30 54582.22 88888.00 2015-11-10 06:01:58.500 314 12446.00 107.33 54582.20 88888.00 2015-11-10 06:01:58.625 314 12446.08 107.33 54582.18 88888.00 2015-11-10 06:01:58.750 314 12446.08 107.33 54582.15 88888.00 2015-11-10 06:01:58.875 314 12446.02 107.35 54582.15 88888.00 2015-11-10 06:01:59.000 314 12446.00 107.40 54582.15 88888.00 2015-11-10 06:01:59.125 314 12446.02 107.38 54582.12 88888.00 2015-11-10 06:01:59.250 314 12446.02 107.35 54582.15 88888.00 2015-11-10 06:01:59.375 314 12446.10 107.33 54582.15 88888.00 2015-11-10 06:01:59.500 314 12446.12 107.33 54582.12 88888.00 2015-11-10 06:01:59.625 314 12446.12 107.35 54582.12 88888.00 2015-11-10 06:01:59.750 314 12446.10 107.35 54582.10 88888.00 2015-11-10 06:01:59.875 314 12446.08 107.33 54582.12 88888.00 2015-11-10 06:02:00.000 314 12446.05 107.33 54582.12 88888.00 2015-11-10 06:02:00.125 314 12446.08 107.35 54582.12 88888.00 2015-11-10 06:02:00.250 314 12446.15 107.35 54582.12 88888.00 2015-11-10 06:02:00.375 314 12446.15 107.35 54582.12 88888.00 2015-11-10 06:02:00.500 314 12446.05 107.38 54582.10 88888.00 2015-11-10 06:02:00.625 314 12446.10 107.38 54582.15 88888.00 2015-11-10 06:02:00.750 314 12446.17 107.38 54582.12 88888.00 2015-11-10 06:02:00.875 314 12446.25 107.40 54582.12 88888.00 2015-11-10 06:02:01.000 314 12446.27 107.40 54582.12 88888.00 2015-11-10 06:02:01.125 314 12446.27 107.40 54582.12 88888.00 2015-11-10 06:02:01.250 314 12446.25 107.42 54582.10 88888.00 2015-11-10 06:02:01.375 314 12446.23 107.40 54582.10 88888.00 2015-11-10 06:02:01.500 314 12446.20 107.40 54582.10 88888.00 2015-11-10 06:02:01.625 314 12446.20 107.38 54582.07 88888.00 2015-11-10 06:02:01.750 314 12446.30 107.40 54582.10 88888.00 2015-11-10 06:02:01.875 314 12446.38 107.45 54582.10 88888.00 2015-11-10 06:02:02.000 314 12446.40 107.45 54582.12 88888.00 2015-11-10 06:02:02.125 314 12446.40 107.45 54582.07 88888.00 2015-11-10 06:02:02.250 314 12446.33 107.40 54582.10 88888.00 2015-11-10 06:02:02.375 314 12446.38 107.42 54582.10 88888.00 2015-11-10 06:02:02.500 314 12446.35 107.45 54582.10 88888.00 2015-11-10 06:02:02.625 314 12446.38 107.47 54582.10 88888.00 2015-11-10 06:02:02.750 314 12446.42 107.42 54582.10 88888.00 2015-11-10 06:02:02.875 314 12446.45 107.40 54582.12 88888.00 2015-11-10 06:02:03.000 314 12446.48 107.42 54582.10 88888.00 2015-11-10 06:02:03.125 314 12446.48 107.42 54582.12 88888.00 2015-11-10 06:02:03.250 314 12446.48 107.38 54582.10 88888.00 2015-11-10 06:02:03.375 314 12446.52 107.38 54582.07 88888.00 2015-11-10 06:02:03.500 314 12446.52 107.40 54582.07 88888.00 2015-11-10 06:02:03.625 314 12446.55 107.45 54582.07 88888.00 2015-11-10 06:02:03.750 314 12446.58 107.42 54582.05 88888.00 2015-11-10 06:02:03.875 314 12446.55 107.38 54582.05 88888.00 2015-11-10 06:02:04.000 314 12446.50 107.38 54582.10 88888.00 2015-11-10 06:02:04.125 314 12446.52 107.35 54582.07 88888.00 2015-11-10 06:02:04.250 314 12446.60 107.35 54582.05 88888.00 2015-11-10 06:02:04.375 314 12446.65 107.40 54582.07 88888.00 2015-11-10 06:02:04.500 314 12446.65 107.40 54582.07 88888.00 2015-11-10 06:02:04.625 314 12446.62 107.40 54582.05 88888.00 2015-11-10 06:02:04.750 314 12446.65 107.40 54582.05 88888.00 2015-11-10 06:02:04.875 314 12446.73 107.40 54582.05 88888.00 2015-11-10 06:02:05.000 314 12446.73 107.40 54582.05 88888.00 2015-11-10 06:02:05.125 314 12446.73 107.42 54582.05 88888.00 2015-11-10 06:02:05.250 314 12446.70 107.40 54582.05 88888.00 2015-11-10 06:02:05.375 314 12446.70 107.42 54582.05 88888.00 2015-11-10 06:02:05.500 314 12446.70 107.45 54582.03 88888.00 2015-11-10 06:02:05.625 314 12446.67 107.45 54582.03 88888.00 2015-11-10 06:02:05.750 314 12446.75 107.45 54582.03 88888.00 2015-11-10 06:02:05.875 314 12446.77 107.45 54582.03 88888.00 2015-11-10 06:02:06.000 314 12446.73 107.42 54582.03 88888.00 2015-11-10 06:02:06.125 314 12446.70 107.40 54582.00 88888.00 2015-11-10 06:02:06.250 314 12446.73 107.42 54582.03 88888.00 2015-11-10 06:02:06.375 314 12446.75 107.42 54582.00 88888.00 2015-11-10 06:02:06.500 314 12446.83 107.40 54582.03 88888.00 2015-11-10 06:02:06.625 314 12446.83 107.42 54582.05 88888.00 2015-11-10 06:02:06.750 314 12446.80 107.42 54582.05 88888.00 2015-11-10 06:02:06.875 314 12446.75 107.45 54582.07 88888.00 2015-11-10 06:02:07.000 314 12446.75 107.42 54582.10 88888.00 2015-11-10 06:02:07.125 314 12446.77 107.45 54582.12 88888.00 2015-11-10 06:02:07.250 314 12446.75 107.50 54582.07 88888.00 2015-11-10 06:02:07.375 314 12446.80 107.53 54582.07 88888.00 2015-11-10 06:02:07.500 314 12446.80 107.50 54582.07 88888.00 2015-11-10 06:02:07.625 314 12446.75 107.50 54582.07 88888.00 2015-11-10 06:02:07.750 314 12446.77 107.47 54582.05 88888.00 2015-11-10 06:02:07.875 314 12446.83 107.45 54582.07 88888.00 2015-11-10 06:02:08.000 314 12446.83 107.45 54582.05 88888.00 2015-11-10 06:02:08.125 314 12446.83 107.45 54582.05 88888.00 2015-11-10 06:02:08.250 314 12446.83 107.40 54582.05 88888.00 2015-11-10 06:02:08.375 314 12446.83 107.42 54582.03 88888.00 2015-11-10 06:02:08.500 314 12446.92 107.45 54582.03 88888.00 2015-11-10 06:02:08.625 314 12446.92 107.45 54582.00 88888.00 2015-11-10 06:02:08.750 314 12446.95 107.42 54582.05 88888.00 2015-11-10 06:02:08.875 314 12446.95 107.40 54582.03 88888.00 2015-11-10 06:02:09.000 314 12446.98 107.38 54582.03 88888.00 2015-11-10 06:02:09.125 314 12446.98 107.40 54582.05 88888.00 2015-11-10 06:02:09.250 314 12447.00 107.45 54582.05 88888.00 2015-11-10 06:02:09.375 314 12447.00 107.45 54582.05 88888.00 2015-11-10 06:02:09.500 314 12447.00 107.40 54582.05 88888.00 2015-11-10 06:02:09.625 314 12447.08 107.38 54582.07 88888.00 2015-11-10 06:02:09.750 314 12447.05 107.40 54582.05 88888.00 2015-11-10 06:02:09.875 314 12447.05 107.45 54582.07 88888.00 2015-11-10 06:02:10.000 314 12447.02 107.42 54582.05 88888.00 2015-11-10 06:02:10.125 314 12446.98 107.40 54582.03 88888.00 2015-11-10 06:02:10.250 314 12447.02 107.40 54582.07 88888.00 2015-11-10 06:02:10.375 314 12447.02 107.40 54582.05 88888.00 2015-11-10 06:02:10.500 314 12446.98 107.40 54582.03 88888.00 2015-11-10 06:02:10.625 314 12447.05 107.42 54582.00 88888.00 2015-11-10 06:02:10.750 314 12447.12 107.42 54582.00 88888.00 2015-11-10 06:02:10.875 314 12447.12 107.42 54582.05 88888.00 2015-11-10 06:02:11.000 314 12447.10 107.45 54582.03 88888.00 2015-11-10 06:02:11.125 314 12447.10 107.42 54582.03 88888.00 2015-11-10 06:02:11.250 314 12447.08 107.42 54582.03 88888.00 2015-11-10 06:02:11.375 314 12447.15 107.47 54582.03 88888.00 2015-11-10 06:02:11.500 314 12447.10 107.47 54582.03 88888.00 2015-11-10 06:02:11.625 314 12447.08 107.45 54581.97 88888.00 2015-11-10 06:02:11.750 314 12447.10 107.45 54581.97 88888.00 2015-11-10 06:02:11.875 314 12447.12 107.45 54581.97 88888.00 2015-11-10 06:02:12.000 314 12447.20 107.42 54582.00 88888.00 2015-11-10 06:02:12.125 314 12447.23 107.40 54582.00 88888.00 2015-11-10 06:02:12.250 314 12447.23 107.38 54582.03 88888.00 2015-11-10 06:02:12.375 314 12447.17 107.38 54582.03 88888.00 2015-11-10 06:02:12.500 314 12447.17 107.38 54582.03 88888.00 2015-11-10 06:02:12.625 314 12447.20 107.40 54582.00 88888.00 2015-11-10 06:02:12.750 314 12447.20 107.38 54582.03 88888.00 2015-11-10 06:02:12.875 314 12447.25 107.38 54582.03 88888.00 2015-11-10 06:02:13.000 314 12447.27 107.38 54582.05 88888.00 2015-11-10 06:02:13.125 314 12447.33 107.40 54582.05 88888.00 2015-11-10 06:02:13.250 314 12447.38 107.38 54582.03 88888.00 2015-11-10 06:02:13.375 314 12447.35 107.40 54582.00 88888.00 2015-11-10 06:02:13.500 314 12447.27 107.38 54582.00 88888.00 2015-11-10 06:02:13.625 314 12447.25 107.38 54582.03 88888.00 2015-11-10 06:02:13.750 314 12447.27 107.38 54582.00 88888.00 2015-11-10 06:02:13.875 314 12447.30 107.38 54582.00 88888.00 2015-11-10 06:02:14.000 314 12447.35 107.40 54582.00 88888.00 2015-11-10 06:02:14.125 314 12447.42 107.42 54582.00 88888.00 2015-11-10 06:02:14.250 314 12447.48 107.38 54582.00 88888.00 2015-11-10 06:02:14.375 314 12447.48 107.35 54581.97 88888.00 2015-11-10 06:02:14.500 314 12447.45 107.38 54581.97 88888.00 2015-11-10 06:02:14.625 314 12447.48 107.38 54581.97 88888.00 2015-11-10 06:02:14.750 314 12447.50 107.42 54581.97 88888.00 2015-11-10 06:02:14.875 314 12447.52 107.42 54582.00 88888.00 2015-11-10 06:02:15.000 314 12447.55 107.42 54582.00 88888.00 2015-11-10 06:02:15.125 314 12447.55 107.45 54582.00 88888.00 2015-11-10 06:02:15.250 314 12447.55 107.45 54582.03 88888.00 2015-11-10 06:02:15.375 314 12447.58 107.47 54582.05 88888.00 2015-11-10 06:02:15.500 314 12447.60 107.47 54582.03 88888.00 2015-11-10 06:02:15.625 314 12447.62 107.53 54582.03 88888.00 2015-11-10 06:02:15.750 314 12447.62 107.53 54582.03 88888.00 2015-11-10 06:02:15.875 314 12447.62 107.53 54582.03 88888.00 2015-11-10 06:02:16.000 314 12447.65 107.55 54582.03 88888.00 2015-11-10 06:02:16.125 314 12447.65 107.55 54582.05 88888.00 2015-11-10 06:02:16.250 314 12447.65 107.55 54582.07 88888.00 2015-11-10 06:02:16.375 314 12447.73 107.58 54582.03 88888.00 2015-11-10 06:02:16.500 314 12447.85 107.58 54582.03 88888.00 2015-11-10 06:02:16.625 314 12447.92 107.55 54582.00 88888.00 2015-11-10 06:02:16.750 314 12447.92 107.58 54582.00 88888.00 2015-11-10 06:02:16.875 314 12447.95 107.58 54582.03 88888.00 2015-11-10 06:02:17.000 314 12448.00 107.55 54582.03 88888.00 2015-11-10 06:02:17.125 314 12447.98 107.58 54582.03 88888.00 2015-11-10 06:02:17.250 314 12447.95 107.55 54582.00 88888.00 2015-11-10 06:02:17.375 314 12447.92 107.58 54582.00 88888.00 2015-11-10 06:02:17.500 314 12447.95 107.58 54582.00 88888.00 2015-11-10 06:02:17.625 314 12448.00 107.60 54581.97 88888.00 2015-11-10 06:02:17.750 314 12448.02 107.60 54582.00 88888.00 2015-11-10 06:02:17.875 314 12448.02 107.62 54581.97 88888.00 2015-11-10 06:02:18.000 314 12448.08 107.65 54582.00 88888.00 2015-11-10 06:02:18.125 314 12448.08 107.70 54582.00 88888.00 2015-11-10 06:02:18.250 314 12448.15 107.70 54582.00 88888.00 2015-11-10 06:02:18.375 314 12448.20 107.70 54582.00 88888.00 2015-11-10 06:02:18.500 314 12448.23 107.67 54581.97 88888.00 2015-11-10 06:02:18.625 314 12448.30 107.67 54581.97 88888.00 2015-11-10 06:02:18.750 314 12448.35 107.72 54581.97 88888.00 2015-11-10 06:02:18.875 314 12448.33 107.70 54581.97 88888.00 2015-11-10 06:02:19.000 314 12448.33 107.67 54581.97 88888.00 2015-11-10 06:02:19.125 314 12448.38 107.65 54581.97 88888.00 2015-11-10 06:02:19.250 314 12448.42 107.62 54581.97 88888.00 2015-11-10 06:02:19.375 314 12448.50 107.67 54582.00 88888.00 2015-11-10 06:02:19.500 314 12448.58 107.67 54582.03 88888.00 2015-11-10 06:02:19.625 314 12448.52 107.70 54582.00 88888.00 2015-11-10 06:02:19.750 314 12448.50 107.67 54582.00 88888.00 2015-11-10 06:02:19.875 314 12448.48 107.72 54582.00 88888.00 2015-11-10 06:02:20.000 314 12448.50 107.72 54582.03 88888.00 2015-11-10 06:02:20.125 314 12448.48 107.70 54582.03 88888.00 2015-11-10 06:02:20.250 314 12448.48 107.67 54582.03 88888.00 2015-11-10 06:02:20.375 314 12448.60 107.72 54581.97 88888.00 2015-11-10 06:02:20.500 314 12448.70 107.78 54581.97 88888.00 2015-11-10 06:02:20.625 314 12448.67 107.80 54582.03 88888.00 2015-11-10 06:02:20.750 314 12448.65 107.75 54582.00 88888.00 2015-11-10 06:02:20.875 314 12448.65 107.80 54582.03 88888.00 2015-11-10 06:02:21.000 314 12448.73 107.80 54582.03 88888.00 2015-11-10 06:02:21.125 314 12448.70 107.80 54582.03 88888.00 2015-11-10 06:02:21.250 314 12448.75 107.80 54582.03 88888.00 2015-11-10 06:02:21.375 314 12448.85 107.83 54582.03 88888.00 2015-11-10 06:02:21.500 314 12448.90 107.85 54582.00 88888.00 2015-11-10 06:02:21.625 314 12448.90 107.85 54582.03 88888.00 2015-11-10 06:02:21.750 314 12448.92 107.85 54582.00 88888.00 2015-11-10 06:02:21.875 314 12448.98 107.85 54582.03 88888.00 2015-11-10 06:02:22.000 314 12449.02 107.85 54581.97 88888.00 2015-11-10 06:02:22.125 314 12449.00 107.83 54582.00 88888.00 2015-11-10 06:02:22.250 314 12448.95 107.83 54582.03 88888.00 2015-11-10 06:02:22.375 314 12449.00 107.88 54582.05 88888.00 2015-11-10 06:02:22.500 314 12449.00 107.90 54582.03 88888.00 2015-11-10 06:02:22.625 314 12449.00 107.92 54582.03 88888.00 2015-11-10 06:02:22.750 314 12449.05 107.92 54582.00 88888.00 2015-11-10 06:02:22.875 314 12449.08 107.90 54582.00 88888.00 2015-11-10 06:02:23.000 314 12449.08 107.92 54582.00 88888.00 2015-11-10 06:02:23.125 314 12449.08 107.97 54582.00 88888.00 2015-11-10 06:02:23.250 314 12449.08 107.92 54582.00 88888.00 2015-11-10 06:02:23.375 314 12449.15 107.92 54582.03 88888.00 2015-11-10 06:02:23.500 314 12449.17 107.92 54582.00 88888.00 2015-11-10 06:02:23.625 314 12449.17 107.92 54582.03 88888.00 2015-11-10 06:02:23.750 314 12449.17 107.95 54582.03 88888.00 2015-11-10 06:02:23.875 314 12449.20 107.95 54582.03 88888.00 2015-11-10 06:02:24.000 314 12449.25 107.97 54582.00 88888.00 2015-11-10 06:02:24.125 314 12449.23 107.97 54582.03 88888.00 2015-11-10 06:02:24.250 314 12449.25 107.95 54582.03 88888.00 2015-11-10 06:02:24.375 314 12449.35 107.95 54582.05 88888.00 2015-11-10 06:02:24.500 314 12449.35 107.97 54582.05 88888.00 2015-11-10 06:02:24.625 314 12449.35 107.97 54582.07 88888.00 2015-11-10 06:02:24.750 314 12449.38 107.97 54582.05 88888.00 2015-11-10 06:02:24.875 314 12449.38 107.97 54582.05 88888.00 2015-11-10 06:02:25.000 314 12449.40 107.95 54582.00 88888.00 2015-11-10 06:02:25.125 314 12449.38 107.95 54582.05 88888.00 2015-11-10 06:02:25.250 314 12449.38 107.92 54582.07 88888.00 2015-11-10 06:02:25.375 314 12449.40 107.92 54582.05 88888.00 2015-11-10 06:02:25.500 314 12449.50 107.95 54582.05 88888.00 2015-11-10 06:02:25.625 314 12449.45 107.95 54582.03 88888.00 2015-11-10 06:02:25.750 314 12449.45 107.97 54582.05 88888.00 2015-11-10 06:02:25.875 314 12449.38 107.97 54582.07 88888.00 2015-11-10 06:02:26.000 314 12449.38 107.95 54582.05 88888.00 2015-11-10 06:02:26.125 314 12449.42 107.95 54582.03 88888.00 2015-11-10 06:02:26.250 314 12449.48 107.90 54582.07 88888.00 2015-11-10 06:02:26.375 314 12449.50 107.95 54582.10 88888.00 2015-11-10 06:02:26.500 314 12449.52 107.95 54582.07 88888.00 2015-11-10 06:02:26.625 314 12449.52 107.95 54582.05 88888.00 2015-11-10 06:02:26.750 314 12449.50 107.92 54582.05 88888.00 2015-11-10 06:02:26.875 314 12449.60 107.97 54582.05 88888.00 2015-11-10 06:02:27.000 314 12449.65 107.95 54582.05 88888.00 2015-11-10 06:02:27.125 314 12449.65 107.95 54582.07 88888.00 2015-11-10 06:02:27.250 314 12449.62 107.97 54582.10 88888.00 2015-11-10 06:02:27.375 314 12449.67 108.00 54582.10 88888.00 2015-11-10 06:02:27.500 314 12449.73 108.03 54582.10 88888.00 2015-11-10 06:02:27.625 314 12449.75 108.03 54582.10 88888.00 2015-11-10 06:02:27.750 314 12449.73 108.00 54582.07 88888.00 2015-11-10 06:02:27.875 314 12449.70 108.00 54582.10 88888.00 2015-11-10 06:02:28.000 314 12449.70 108.00 54582.07 88888.00 2015-11-10 06:02:28.125 314 12449.80 108.00 54582.10 88888.00 2015-11-10 06:02:28.250 314 12449.75 107.97 54582.12 88888.00 2015-11-10 06:02:28.375 314 12449.73 107.97 54582.12 88888.00 2015-11-10 06:02:28.500 314 12449.75 108.00 54582.12 88888.00 2015-11-10 06:02:28.625 314 12449.75 108.05 54582.12 88888.00 2015-11-10 06:02:28.750 314 12449.83 108.08 54582.10 88888.00 2015-11-10 06:02:28.875 314 12449.88 108.05 54582.12 88888.00 2015-11-10 06:02:29.000 314 12449.92 108.10 54582.15 88888.00 2015-11-10 06:02:29.125 314 12449.98 108.15 54582.15 88888.00 2015-11-10 06:02:29.250 314 12449.90 108.17 54582.18 88888.00 2015-11-10 06:02:29.375 314 12449.92 108.20 54582.15 88888.00 2015-11-10 06:02:29.500 314 12449.95 108.17 54582.15 88888.00 2015-11-10 06:02:29.625 314 12449.90 108.20 54582.15 88888.00 2015-11-10 06:02:29.750 314 12449.95 108.15 54582.12 88888.00 2015-11-10 06:02:29.875 314 12450.02 108.15 54582.15 88888.00 2015-11-10 06:02:30.000 314 12450.02 108.20 54582.15 88888.00 2015-11-10 06:02:30.125 314 12449.92 108.22 54582.20 88888.00 2015-11-10 06:02:30.250 314 12449.90 108.22 54582.20 88888.00 2015-11-10 06:02:30.375 314 12449.98 108.25 54582.20 88888.00 2015-11-10 06:02:30.500 314 12450.08 108.30 54582.22 88888.00 2015-11-10 06:02:30.625 314 12450.15 108.28 54582.22 88888.00 2015-11-10 06:02:30.750 314 12450.15 108.22 54582.20 88888.00 2015-11-10 06:02:30.875 314 12450.15 108.22 54582.20 88888.00 2015-11-10 06:02:31.000 314 12450.17 108.22 54582.18 88888.00 2015-11-10 06:02:31.125 314 12450.25 108.25 54582.20 88888.00 2015-11-10 06:02:31.250 314 12450.23 108.28 54582.22 88888.00 2015-11-10 06:02:31.375 314 12450.20 108.30 54582.25 88888.00 2015-11-10 06:02:31.500 314 12450.20 108.25 54582.22 88888.00 2015-11-10 06:02:31.625 314 12450.17 108.25 54582.20 88888.00 2015-11-10 06:02:31.750 314 12450.20 108.28 54582.22 88888.00 2015-11-10 06:02:31.875 314 12450.25 108.28 54582.22 88888.00 2015-11-10 06:02:32.000 314 12450.25 108.25 54582.22 88888.00 2015-11-10 06:02:32.125 314 12450.27 108.25 54582.22 88888.00 2015-11-10 06:02:32.250 314 12450.33 108.25 54582.20 88888.00 2015-11-10 06:02:32.375 314 12450.33 108.28 54582.22 88888.00 2015-11-10 06:02:32.500 314 12450.38 108.28 54582.22 88888.00 2015-11-10 06:02:32.625 314 12450.40 108.30 54582.22 88888.00 2015-11-10 06:02:32.750 314 12450.42 108.28 54582.22 88888.00 2015-11-10 06:02:32.875 314 12450.40 108.30 54582.22 88888.00 2015-11-10 06:02:33.000 314 12450.45 108.30 54582.20 88888.00 2015-11-10 06:02:33.125 314 12450.45 108.25 54582.25 88888.00 2015-11-10 06:02:33.250 314 12450.42 108.25 54582.25 88888.00 2015-11-10 06:02:33.375 314 12450.48 108.30 54582.25 88888.00 2015-11-10 06:02:33.500 314 12450.55 108.30 54582.28 88888.00 2015-11-10 06:02:33.625 314 12450.55 108.33 54582.25 88888.00 2015-11-10 06:02:33.750 314 12450.52 108.35 54582.28 88888.00 2015-11-10 06:02:33.875 314 12450.55 108.38 54582.30 88888.00 2015-11-10 06:02:34.000 314 12450.52 108.35 54582.28 88888.00 2015-11-10 06:02:34.125 314 12450.52 108.33 54582.28 88888.00 2015-11-10 06:02:34.250 314 12450.55 108.33 54582.28 88888.00 2015-11-10 06:02:34.375 314 12450.62 108.38 54582.25 88888.00 2015-11-10 06:02:34.500 314 12450.73 108.38 54582.25 88888.00 2015-11-10 06:02:34.625 314 12450.73 108.40 54582.25 88888.00 2015-11-10 06:02:34.750 314 12450.65 108.40 54582.25 88888.00 2015-11-10 06:02:34.875 314 12450.65 108.42 54582.25 88888.00 2015-11-10 06:02:35.000 314 12450.70 108.45 54582.28 88888.00 2015-11-10 06:02:35.125 314 12450.77 108.42 54582.28 88888.00 2015-11-10 06:02:35.250 314 12450.80 108.42 54582.28 88888.00 2015-11-10 06:02:35.375 314 12450.85 108.47 54582.30 88888.00 2015-11-10 06:02:35.500 314 12450.92 108.50 54582.30 88888.00 2015-11-10 06:02:35.625 314 12450.92 108.50 54582.30 88888.00 2015-11-10 06:02:35.750 314 12450.88 108.53 54582.30 88888.00 2015-11-10 06:02:35.875 314 12450.88 108.55 54582.30 88888.00 2015-11-10 06:02:36.000 314 12450.98 108.55 54582.30 88888.00 2015-11-10 06:02:36.125 314 12450.98 108.55 54582.30 88888.00 2015-11-10 06:02:36.250 314 12450.98 108.53 54582.30 88888.00 2015-11-10 06:02:36.375 314 12451.02 108.55 54582.32 88888.00 2015-11-10 06:02:36.500 314 12451.08 108.58 54582.32 88888.00 2015-11-10 06:02:36.625 314 12451.08 108.55 54582.35 88888.00 2015-11-10 06:02:36.750 314 12451.05 108.58 54582.35 88888.00 2015-11-10 06:02:36.875 314 12451.02 108.62 54582.32 88888.00 2015-11-10 06:02:37.000 314 12451.08 108.67 54582.30 88888.00 2015-11-10 06:02:37.125 314 12451.10 108.65 54582.35 88888.00 2015-11-10 06:02:37.250 314 12451.10 108.65 54582.35 88888.00 2015-11-10 06:02:37.375 314 12451.12 108.67 54582.35 88888.00 2015-11-10 06:02:37.500 314 12451.17 108.65 54582.35 88888.00 2015-11-10 06:02:37.625 314 12451.23 108.65 54582.32 88888.00 2015-11-10 06:02:37.750 314 12451.25 108.65 54582.35 88888.00 2015-11-10 06:02:37.875 314 12451.27 108.62 54582.35 88888.00 2015-11-10 06:02:38.000 314 12451.27 108.62 54582.32 88888.00 2015-11-10 06:02:38.125 314 12451.35 108.62 54582.38 88888.00 2015-11-10 06:02:38.250 314 12451.33 108.62 54582.38 88888.00 2015-11-10 06:02:38.375 314 12451.33 108.70 54582.38 88888.00 2015-11-10 06:02:38.500 314 12451.30 108.70 54582.38 88888.00 2015-11-10 06:02:38.625 314 12451.33 108.65 54582.40 88888.00 2015-11-10 06:02:38.750 314 12451.40 108.65 54582.35 88888.00 2015-11-10 06:02:38.875 314 12451.48 108.70 54582.40 88888.00 2015-11-10 06:02:39.000 314 12451.50 108.75 54582.40 88888.00 2015-11-10 06:02:39.125 314 12451.45 108.78 54582.40 88888.00 2015-11-10 06:02:39.250 314 12451.40 108.78 54582.40 88888.00 2015-11-10 06:02:39.375 314 12451.40 108.80 54582.40 88888.00 2015-11-10 06:02:39.500 314 12451.45 108.80 54582.40 88888.00 2015-11-10 06:02:39.625 314 12451.55 108.78 54582.43 88888.00 2015-11-10 06:02:39.750 314 12451.62 108.78 54582.40 88888.00 2015-11-10 06:02:39.875 314 12451.62 108.72 54582.38 88888.00 2015-11-10 06:02:40.000 314 12451.62 108.72 54582.38 88888.00 2015-11-10 06:02:40.125 314 12451.62 108.78 54582.40 88888.00 2015-11-10 06:02:40.250 314 12451.62 108.78 54582.43 88888.00 2015-11-10 06:02:40.375 314 12451.75 108.78 54582.40 88888.00 2015-11-10 06:02:40.500 314 12451.83 108.80 54582.40 88888.00 2015-11-10 06:02:40.625 314 12451.80 108.80 54582.38 88888.00 2015-11-10 06:02:40.750 314 12451.80 108.78 54582.40 88888.00 2015-11-10 06:02:40.875 314 12451.83 108.78 54582.38 88888.00 2015-11-10 06:02:41.000 314 12451.88 108.78 54582.40 88888.00 2015-11-10 06:02:41.125 314 12451.88 108.80 54582.43 88888.00 2015-11-10 06:02:41.250 314 12451.90 108.80 54582.43 88888.00 2015-11-10 06:02:41.375 314 12451.92 108.83 54582.40 88888.00 2015-11-10 06:02:41.500 314 12451.98 108.83 54582.38 88888.00 2015-11-10 06:02:41.625 314 12452.02 108.80 54582.43 88888.00 2015-11-10 06:02:41.750 314 12452.02 108.80 54582.43 88888.00 2015-11-10 06:02:41.875 314 12452.05 108.83 54582.43 88888.00 2015-11-10 06:02:42.000 314 12452.08 108.83 54582.40 88888.00 2015-11-10 06:02:42.125 314 12452.10 108.83 54582.43 88888.00 2015-11-10 06:02:42.250 314 12452.08 108.83 54582.43 88888.00 2015-11-10 06:02:42.375 314 12452.10 108.85 54582.40 88888.00 2015-11-10 06:02:42.500 314 12452.15 108.88 54582.43 88888.00 2015-11-10 06:02:42.625 314 12452.15 108.95 54582.43 88888.00 2015-11-10 06:02:42.750 314 12452.20 108.95 54582.45 88888.00 2015-11-10 06:02:42.875 314 12452.23 108.92 54582.45 88888.00 2015-11-10 06:02:43.000 314 12452.17 108.92 54582.45 88888.00 2015-11-10 06:02:43.125 314 12452.17 108.95 54582.45 88888.00 2015-11-10 06:02:43.250 314 12452.20 108.92 54582.45 88888.00 2015-11-10 06:02:43.375 314 12452.25 108.95 54582.47 88888.00 2015-11-10 06:02:43.500 314 12452.30 109.00 54582.47 88888.00 2015-11-10 06:02:43.625 314 12452.30 109.00 54582.45 88888.00 2015-11-10 06:02:43.750 314 12452.35 108.97 54582.45 88888.00 2015-11-10 06:02:43.875 314 12452.40 108.97 54582.45 88888.00 2015-11-10 06:02:44.000 314 12452.45 109.00 54582.45 88888.00 2015-11-10 06:02:44.125 314 12452.45 109.03 54582.43 88888.00 2015-11-10 06:02:44.250 314 12452.40 109.03 54582.43 88888.00 2015-11-10 06:02:44.375 314 12452.40 109.03 54582.43 88888.00 2015-11-10 06:02:44.500 314 12452.38 109.00 54582.45 88888.00 2015-11-10 06:02:44.625 314 12452.45 109.00 54582.45 88888.00 2015-11-10 06:02:44.750 314 12452.52 109.00 54582.45 88888.00 2015-11-10 06:02:44.875 314 12452.62 108.97 54582.47 88888.00 2015-11-10 06:02:45.000 314 12452.58 109.00 54582.47 88888.00 2015-11-10 06:02:45.125 314 12452.65 109.05 54582.50 88888.00 2015-11-10 06:02:45.250 314 12452.70 109.10 54582.47 88888.00 2015-11-10 06:02:45.375 314 12452.65 109.10 54582.47 88888.00 2015-11-10 06:02:45.500 314 12452.67 109.08 54582.50 88888.00 2015-11-10 06:02:45.625 314 12452.73 109.08 54582.47 88888.00 2015-11-10 06:02:45.750 314 12452.75 109.10 54582.50 88888.00 2015-11-10 06:02:45.875 314 12452.73 109.15 54582.50 88888.00 2015-11-10 06:02:46.000 314 12452.70 109.17 54582.50 88888.00 2015-11-10 06:02:46.125 314 12452.73 109.17 54582.50 88888.00 2015-11-10 06:02:46.250 314 12452.73 109.17 54582.53 88888.00 2015-11-10 06:02:46.375 314 12452.77 109.17 54582.53 88888.00 2015-11-10 06:02:46.500 314 12452.77 109.17 54582.53 88888.00 2015-11-10 06:02:46.625 314 12452.83 109.17 54582.55 88888.00 2015-11-10 06:02:46.750 314 12452.85 109.20 54582.53 88888.00 2015-11-10 06:02:46.875 314 12452.88 109.22 54582.53 88888.00 2015-11-10 06:02:47.000 314 12452.90 109.25 54582.55 88888.00 2015-11-10 06:02:47.125 314 12452.92 109.28 54582.53 88888.00 2015-11-10 06:02:47.250 314 12452.98 109.30 54582.57 88888.00 2015-11-10 06:02:47.375 314 12452.95 109.30 54582.57 88888.00 2015-11-10 06:02:47.500 314 12452.98 109.30 54582.55 88888.00 2015-11-10 06:02:47.625 314 12452.92 109.30 54582.55 88888.00 2015-11-10 06:02:47.750 314 12452.92 109.33 54582.53 88888.00 2015-11-10 06:02:47.875 314 12453.02 109.38 54582.53 88888.00 2015-11-10 06:02:48.000 314 12453.12 109.33 54582.55 88888.00 2015-11-10 06:02:48.125 314 12453.23 109.30 54582.55 88888.00 2015-11-10 06:02:48.250 314 12453.25 109.33 54582.57 88888.00 2015-11-10 06:02:48.375 314 12453.20 109.33 54582.57 88888.00 2015-11-10 06:02:48.500 314 12453.20 109.38 54582.57 88888.00 2015-11-10 06:02:48.625 314 12453.27 109.40 54582.62 88888.00 2015-11-10 06:02:48.750 314 12453.35 109.40 54582.60 88888.00 2015-11-10 06:02:48.875 314 12453.38 109.38 54582.57 88888.00 2015-11-10 06:02:49.000 314 12453.33 109.38 54582.57 88888.00 2015-11-10 06:02:49.125 314 12453.33 109.38 54582.60 88888.00 2015-11-10 06:02:49.250 314 12453.33 109.40 54582.60 88888.00 2015-11-10 06:02:49.375 314 12453.38 109.40 54582.60 88888.00 2015-11-10 06:02:49.500 314 12453.45 109.40 54582.60 88888.00 2015-11-10 06:02:49.625 314 12453.45 109.40 54582.60 88888.00 2015-11-10 06:02:49.750 314 12453.48 109.42 54582.57 88888.00 2015-11-10 06:02:49.875 314 12453.50 109.40 54582.60 88888.00 2015-11-10 06:02:50.000 314 12453.58 109.40 54582.57 88888.00 2015-11-10 06:02:50.125 314 12453.60 109.42 54582.60 88888.00 2015-11-10 06:02:50.250 314 12453.55 109.40 54582.62 88888.00 2015-11-10 06:02:50.375 314 12453.55 109.40 54582.62 88888.00 2015-11-10 06:02:50.500 314 12453.58 109.42 54582.62 88888.00 2015-11-10 06:02:50.625 314 12453.62 109.45 54582.62 88888.00 2015-11-10 06:02:50.750 314 12453.65 109.47 54582.60 88888.00 2015-11-10 06:02:50.875 314 12453.67 109.42 54582.60 88888.00 2015-11-10 06:02:51.000 314 12453.67 109.40 54582.60 88888.00 2015-11-10 06:02:51.125 314 12453.73 109.45 54582.62 88888.00 2015-11-10 06:02:51.250 314 12453.67 109.45 54582.62 88888.00 2015-11-10 06:02:51.375 314 12453.65 109.45 54582.62 88888.00 2015-11-10 06:02:51.500 314 12453.75 109.45 54582.65 88888.00 2015-11-10 06:02:51.625 314 12453.77 109.47 54582.65 88888.00 2015-11-10 06:02:51.750 314 12453.75 109.50 54582.62 88888.00 2015-11-10 06:02:51.875 314 12453.80 109.47 54582.65 88888.00 2015-11-10 06:02:52.000 314 12453.88 109.45 54582.65 88888.00 2015-11-10 06:02:52.125 314 12453.90 109.47 54582.68 88888.00 2015-11-10 06:02:52.250 314 12453.88 109.47 54582.68 88888.00 2015-11-10 06:02:52.375 314 12453.92 109.53 54582.68 88888.00 2015-11-10 06:02:52.500 314 12453.92 109.55 54582.70 88888.00 2015-11-10 06:02:52.625 314 12453.95 109.53 54582.70 88888.00 2015-11-10 06:02:52.750 314 12453.92 109.50 54582.68 88888.00 2015-11-10 06:02:52.875 314 12453.92 109.50 54582.70 88888.00 2015-11-10 06:02:53.000 314 12454.00 109.50 54582.70 88888.00 2015-11-10 06:02:53.125 314 12454.00 109.50 54582.72 88888.00 2015-11-10 06:02:53.250 314 12453.98 109.45 54582.72 88888.00 2015-11-10 06:02:53.375 314 12454.00 109.42 54582.72 88888.00 2015-11-10 06:02:53.500 314 12454.02 109.40 54582.72 88888.00 2015-11-10 06:02:53.625 314 12454.08 109.38 54582.72 88888.00 2015-11-10 06:02:53.750 314 12454.12 109.40 54582.75 88888.00 2015-11-10 06:02:53.875 314 12454.12 109.40 54582.75 88888.00 2015-11-10 06:02:54.000 314 12454.02 109.38 54582.72 88888.00 2015-11-10 06:02:54.125 314 12454.08 109.38 54582.72 88888.00 2015-11-10 06:02:54.250 314 12454.08 109.38 54582.75 88888.00 2015-11-10 06:02:54.375 314 12454.12 109.35 54582.75 88888.00 2015-11-10 06:02:54.500 314 12454.17 109.35 54582.78 88888.00 2015-11-10 06:02:54.625 314 12454.17 109.35 54582.78 88888.00 2015-11-10 06:02:54.750 314 12454.20 109.35 54582.78 88888.00 2015-11-10 06:02:54.875 314 12454.23 109.35 54582.78 88888.00 2015-11-10 06:02:55.000 314 12454.25 109.35 54582.78 88888.00 2015-11-10 06:02:55.125 314 12454.17 109.35 54582.78 88888.00 2015-11-10 06:02:55.250 314 12454.17 109.35 54582.78 88888.00 2015-11-10 06:02:55.375 314 12454.23 109.35 54582.78 88888.00 2015-11-10 06:02:55.500 314 12454.27 109.35 54582.78 88888.00 2015-11-10 06:02:55.625 314 12454.30 109.38 54582.80 88888.00 2015-11-10 06:02:55.750 314 12454.33 109.38 54582.82 88888.00 2015-11-10 06:02:55.875 314 12454.33 109.40 54582.82 88888.00 2015-11-10 06:02:56.000 314 12454.35 109.35 54582.80 88888.00 2015-11-10 06:02:56.125 314 12454.40 109.28 54582.82 88888.00 2015-11-10 06:02:56.250 314 12454.42 109.25 54582.82 88888.00 2015-11-10 06:02:56.375 314 12454.45 109.28 54582.85 88888.00 2015-11-10 06:02:56.500 314 12454.40 109.35 54582.85 88888.00 2015-11-10 06:02:56.625 314 12454.38 109.33 54582.88 88888.00 2015-11-10 06:02:56.750 314 12454.42 109.28 54582.88 88888.00 2015-11-10 06:02:56.875 314 12454.50 109.25 54582.88 88888.00 2015-11-10 06:02:57.000 314 12454.55 109.28 54582.88 88888.00 2015-11-10 06:02:57.125 314 12454.50 109.30 54582.85 88888.00 2015-11-10 06:02:57.250 314 12454.48 109.30 54582.88 88888.00 2015-11-10 06:02:57.375 314 12454.58 109.33 54582.88 88888.00 2015-11-10 06:02:57.500 314 12454.65 109.33 54582.90 88888.00 2015-11-10 06:02:57.625 314 12454.65 109.33 54582.90 88888.00 2015-11-10 06:02:57.750 314 12454.55 109.30 54582.90 88888.00 2015-11-10 06:02:57.875 314 12454.58 109.30 54582.93 88888.00 2015-11-10 06:02:58.000 314 12454.60 109.28 54582.93 88888.00 2015-11-10 06:02:58.125 314 12454.67 109.25 54582.95 88888.00 2015-11-10 06:02:58.250 314 12454.67 109.28 54582.93 88888.00 2015-11-10 06:02:58.375 314 12454.73 109.28 54582.93 88888.00 2015-11-10 06:02:58.500 314 12454.73 109.33 54582.93 88888.00 2015-11-10 06:02:58.625 314 12454.75 109.35 54582.93 88888.00 2015-11-10 06:02:58.750 314 12454.77 109.30 54582.93 88888.00 2015-11-10 06:02:58.875 314 12454.75 109.25 54582.93 88888.00 2015-11-10 06:02:59.000 314 12454.75 109.25 54582.93 88888.00 2015-11-10 06:02:59.125 314 12454.77 109.30 54582.95 88888.00 2015-11-10 06:02:59.250 314 12454.73 109.28 54582.97 88888.00 2015-11-10 06:02:59.375 314 12454.80 109.28 54582.95 88888.00 2015-11-10 06:02:59.500 314 12454.83 109.25 54582.97 88888.00 2015-11-10 06:02:59.625 314 12454.83 109.25 54582.95 88888.00 2015-11-10 06:02:59.750 314 12454.85 109.30 54582.97 88888.00 2015-11-10 06:02:59.875 314 12454.85 109.35 54583.00 88888.00 2015-11-10 06:03:00.000 314 12454.92 109.33 54582.97 88888.00 2015-11-10 06:03:00.125 314 12454.95 109.28 54583.00 88888.00 2015-11-10 06:03:00.250 314 12454.95 109.28 54583.00 88888.00 2015-11-10 06:03:00.375 314 12455.02 109.25 54583.00 88888.00 2015-11-10 06:03:00.500 314 12455.05 109.28 54583.03 88888.00 2015-11-10 06:03:00.625 314 12455.05 109.28 54583.05 88888.00 2015-11-10 06:03:00.750 314 12455.02 109.28 54583.03 88888.00 2015-11-10 06:03:00.875 314 12455.00 109.22 54583.00 88888.00 2015-11-10 06:03:01.000 314 12454.98 109.20 54583.00 88888.00 2015-11-10 06:03:01.125 314 12455.02 109.20 54583.03 88888.00 2015-11-10 06:03:01.250 314 12455.08 109.25 54583.07 88888.00 2015-11-10 06:03:01.375 314 12455.12 109.22 54583.07 88888.00 2015-11-10 06:03:01.500 314 12455.15 109.25 54583.10 88888.00 2015-11-10 06:03:01.625 314 12455.17 109.28 54583.12 88888.00 2015-11-10 06:03:01.750 314 12455.20 109.25 54583.07 88888.00 2015-11-10 06:03:01.875 314 12455.10 109.20 54583.05 88888.00 2015-11-10 06:03:02.000 314 12455.12 109.20 54583.07 88888.00 2015-11-10 06:03:02.125 314 12455.20 109.20 54583.12 88888.00 2015-11-10 06:03:02.250 314 12455.23 109.17 54583.12 88888.00 2015-11-10 06:03:02.375 314 12455.23 109.20 54583.12 88888.00 2015-11-10 06:03:02.500 314 12455.20 109.17 54583.12 88888.00 2015-11-10 06:03:02.625 314 12455.23 109.20 54583.15 88888.00 2015-11-10 06:03:02.750 314 12455.25 109.20 54583.18 88888.00 2015-11-10 06:03:02.875 314 12455.25 109.22 54583.12 88888.00 2015-11-10 06:03:03.000 314 12455.27 109.20 54583.12 88888.00 2015-11-10 06:03:03.125 314 12455.27 109.20 54583.15 88888.00 2015-11-10 06:03:03.250 314 12455.30 109.20 54583.15 88888.00 2015-11-10 06:03:03.375 314 12455.35 109.17 54583.18 88888.00 2015-11-10 06:03:03.500 314 12455.38 109.17 54583.15 88888.00 2015-11-10 06:03:03.625 314 12455.38 109.17 54583.18 88888.00 2015-11-10 06:03:03.750 314 12455.35 109.17 54583.18 88888.00 2015-11-10 06:03:03.875 314 12455.30 109.17 54583.20 88888.00 2015-11-10 06:03:04.000 314 12455.33 109.20 54583.20 88888.00 2015-11-10 06:03:04.125 314 12455.35 109.20 54583.20 88888.00 2015-11-10 06:03:04.250 314 12455.35 109.20 54583.22 88888.00 2015-11-10 06:03:04.375 314 12455.38 109.17 54583.20 88888.00 2015-11-10 06:03:04.500 314 12455.42 109.17 54583.22 88888.00 2015-11-10 06:03:04.625 314 12455.45 109.20 54583.22 88888.00 2015-11-10 06:03:04.750 314 12455.48 109.17 54583.22 88888.00 2015-11-10 06:03:04.875 314 12455.50 109.17 54583.22 88888.00 2015-11-10 06:03:05.000 314 12455.50 109.15 54583.25 88888.00 2015-11-10 06:03:05.125 314 12455.50 109.10 54583.22 88888.00 2015-11-10 06:03:05.250 314 12455.58 109.17 54583.28 88888.00 2015-11-10 06:03:05.375 314 12455.60 109.17 54583.28 88888.00 2015-11-10 06:03:05.500 314 12455.60 109.10 54583.25 88888.00 2015-11-10 06:03:05.625 314 12455.65 109.08 54583.28 88888.00 2015-11-10 06:03:05.750 314 12455.65 109.12 54583.30 88888.00 2015-11-10 06:03:05.875 314 12455.65 109.17 54583.30 88888.00 2015-11-10 06:03:06.000 314 12455.70 109.12 54583.28 88888.00 2015-11-10 06:03:06.125 314 12455.73 109.12 54583.30 88888.00 2015-11-10 06:03:06.250 314 12455.65 109.08 54583.32 88888.00 2015-11-10 06:03:06.375 314 12455.62 109.08 54583.35 88888.00 2015-11-10 06:03:06.500 314 12455.60 109.05 54583.32 88888.00 2015-11-10 06:03:06.625 314 12455.62 109.05 54583.32 88888.00 2015-11-10 06:03:06.750 314 12455.67 109.05 54583.35 88888.00 2015-11-10 06:03:06.875 314 12455.75 109.08 54583.38 88888.00 2015-11-10 06:03:07.000 314 12455.73 109.05 54583.35 88888.00 2015-11-10 06:03:07.125 314 12455.67 109.05 54583.40 88888.00 2015-11-10 06:03:07.250 314 12455.65 109.08 54583.40 88888.00 2015-11-10 06:03:07.375 314 12455.65 109.08 54583.38 88888.00 2015-11-10 06:03:07.500 314 12455.65 109.05 54583.40 88888.00 2015-11-10 06:03:07.625 314 12455.73 109.05 54583.45 88888.00 2015-11-10 06:03:07.750 314 12455.75 109.10 54583.43 88888.00 2015-11-10 06:03:07.875 314 12455.73 109.08 54583.43 88888.00 2015-11-10 06:03:08.000 314 12455.73 109.05 54583.40 88888.00 2015-11-10 06:03:08.125 314 12455.67 109.05 54583.43 88888.00 2015-11-10 06:03:08.250 314 12455.65 109.03 54583.43 88888.00 2015-11-10 06:03:08.375 314 12455.67 108.97 54583.43 88888.00 2015-11-10 06:03:08.500 314 12455.73 109.00 54583.43 88888.00 2015-11-10 06:03:08.625 314 12455.73 109.00 54583.47 88888.00 2015-11-10 06:03:08.750 314 12455.75 109.03 54583.47 88888.00 2015-11-10 06:03:08.875 314 12455.75 109.08 54583.45 88888.00 2015-11-10 06:03:09.000 314 12455.77 109.08 54583.47 88888.00 2015-11-10 06:03:09.125 314 12455.75 109.00 54583.50 88888.00 2015-11-10 06:03:09.250 314 12455.77 108.97 54583.50 88888.00 2015-11-10 06:03:09.375 314 12455.85 108.95 54583.53 88888.00 2015-11-10 06:03:09.500 314 12455.83 109.00 54583.53 88888.00 2015-11-10 06:03:09.625 314 12455.77 109.03 54583.55 88888.00 2015-11-10 06:03:09.750 314 12455.77 109.05 54583.57 88888.00 2015-11-10 06:03:09.875 314 12455.88 109.05 54583.55 88888.00 2015-11-10 06:03:10.000 314 12455.85 108.97 54583.55 88888.00 2015-11-10 06:03:10.125 314 12455.80 108.95 54583.55 88888.00 2015-11-10 06:03:10.250 314 12455.80 108.92 54583.60 88888.00 2015-11-10 06:03:10.375 314 12455.85 108.95 54583.57 88888.00 2015-11-10 06:03:10.500 314 12455.90 108.95 54583.60 88888.00 2015-11-10 06:03:10.625 314 12455.92 108.92 54583.60 88888.00 2015-11-10 06:03:10.750 314 12455.88 108.90 54583.62 88888.00 2015-11-10 06:03:10.875 314 12455.83 108.92 54583.65 88888.00 2015-11-10 06:03:11.000 314 12455.83 108.95 54583.62 88888.00 2015-11-10 06:03:11.125 314 12455.80 108.92 54583.65 88888.00 2015-11-10 06:03:11.250 314 12455.90 108.90 54583.65 88888.00 2015-11-10 06:03:11.375 314 12455.95 108.88 54583.62 88888.00 2015-11-10 06:03:11.500 314 12455.92 108.90 54583.68 88888.00 2015-11-10 06:03:11.625 314 12455.95 108.90 54583.70 88888.00 2015-11-10 06:03:11.750 314 12455.92 108.88 54583.70 88888.00 2015-11-10 06:03:11.875 314 12455.85 108.88 54583.70 88888.00 2015-11-10 06:03:12.000 314 12455.92 108.88 54583.70 88888.00 2015-11-10 06:03:12.125 314 12455.85 108.88 54583.75 88888.00 2015-11-10 06:03:12.250 314 12455.88 108.85 54583.75 88888.00 2015-11-10 06:03:12.375 314 12455.80 108.85 54583.75 88888.00 2015-11-10 06:03:12.500 314 12455.75 108.85 54583.72 88888.00 2015-11-10 06:03:12.625 314 12455.77 108.83 54583.75 88888.00 2015-11-10 06:03:12.750 314 12455.85 108.80 54583.75 88888.00 2015-11-10 06:03:12.875 314 12455.83 108.83 54583.78 88888.00 2015-11-10 06:03:13.000 314 12455.88 108.85 54583.75 88888.00 2015-11-10 06:03:13.125 314 12455.90 108.83 54583.82 88888.00 2015-11-10 06:03:13.250 314 12455.85 108.78 54583.85 88888.00 2015-11-10 06:03:13.375 314 12455.90 108.80 54583.82 88888.00 2015-11-10 06:03:13.500 314 12455.90 108.78 54583.80 88888.00 2015-11-10 06:03:13.625 314 12455.92 108.78 54583.80 88888.00 2015-11-10 06:03:13.750 314 12455.90 108.78 54583.82 88888.00 2015-11-10 06:03:13.875 314 12455.95 108.78 54583.85 88888.00 2015-11-10 06:03:14.000 314 12455.98 108.78 54583.88 88888.00 2015-11-10 06:03:14.125 314 12456.02 108.78 54583.88 88888.00 2015-11-10 06:03:14.250 314 12456.02 108.83 54583.88 88888.00 2015-11-10 06:03:14.375 314 12456.05 108.83 54583.93 88888.00 2015-11-10 06:03:14.500 314 12456.02 108.80 54583.93 88888.00 2015-11-10 06:03:14.625 314 12456.00 108.78 54583.95 88888.00 2015-11-10 06:03:14.750 314 12456.02 108.78 54583.95 88888.00 2015-11-10 06:03:14.875 314 12456.02 108.80 54583.95 88888.00 2015-11-10 06:03:15.000 314 12456.00 108.80 54583.93 88888.00 2015-11-10 06:03:15.125 314 12456.02 108.80 54583.95 88888.00 2015-11-10 06:03:15.250 314 12456.05 108.78 54583.97 88888.00 2015-11-10 06:03:15.375 314 12456.08 108.78 54583.97 88888.00 2015-11-10 06:03:15.500 314 12456.08 108.80 54583.97 88888.00 2015-11-10 06:03:15.625 314 12456.12 108.85 54584.00 88888.00 2015-11-10 06:03:15.750 314 12456.12 108.83 54584.03 88888.00 2015-11-10 06:03:15.875 314 12456.10 108.78 54584.00 88888.00 2015-11-10 06:03:16.000 314 12456.10 108.78 54584.00 88888.00 2015-11-10 06:03:16.125 314 12456.10 108.80 54584.00 88888.00 2015-11-10 06:03:16.250 314 12456.12 108.78 54584.03 88888.00 2015-11-10 06:03:16.375 314 12456.12 108.83 54584.03 88888.00 2015-11-10 06:03:16.500 314 12456.12 108.83 54584.05 88888.00 2015-11-10 06:03:16.625 314 12456.02 108.80 54584.05 88888.00 2015-11-10 06:03:16.750 314 12456.05 108.78 54584.05 88888.00 2015-11-10 06:03:16.875 314 12456.08 108.78 54584.05 88888.00 2015-11-10 06:03:17.000 314 12456.08 108.78 54584.07 88888.00 2015-11-10 06:03:17.125 314 12456.08 108.80 54584.12 88888.00 2015-11-10 06:03:17.250 314 12456.08 108.78 54584.12 88888.00 2015-11-10 06:03:17.375 314 12456.10 108.78 54584.12 88888.00 2015-11-10 06:03:17.500 314 12456.00 108.78 54584.12 88888.00 2015-11-10 06:03:17.625 314 12455.98 108.78 54584.15 88888.00 2015-11-10 06:03:17.750 314 12456.00 108.78 54584.15 88888.00 2015-11-10 06:03:17.875 314 12456.05 108.78 54584.20 88888.00 2015-11-10 06:03:18.000 314 12456.08 108.78 54584.20 88888.00 2015-11-10 06:03:18.125 314 12456.10 108.78 54584.18 88888.00 2015-11-10 06:03:18.250 314 12456.08 108.75 54584.18 88888.00 2015-11-10 06:03:18.375 314 12456.05 108.72 54584.18 88888.00 2015-11-10 06:03:18.500 314 12456.00 108.75 54584.20 88888.00 2015-11-10 06:03:18.625 314 12456.02 108.78 54584.18 88888.00 2015-11-10 06:03:18.750 314 12456.05 108.78 54584.20 88888.00 2015-11-10 06:03:18.875 314 12456.15 108.80 54584.22 88888.00 2015-11-10 06:03:19.000 314 12456.20 108.80 54584.25 88888.00 2015-11-10 06:03:19.125 314 12456.20 108.80 54584.25 88888.00 2015-11-10 06:03:19.250 314 12456.12 108.78 54584.28 88888.00 2015-11-10 06:03:19.375 314 12456.10 108.75 54584.28 88888.00 2015-11-10 06:03:19.500 314 12456.12 108.75 54584.28 88888.00 2015-11-10 06:03:19.625 314 12456.15 108.75 54584.30 88888.00 2015-11-10 06:03:19.750 314 12456.20 108.72 54584.30 88888.00 2015-11-10 06:03:19.875 314 12456.15 108.70 54584.32 88888.00 2015-11-10 06:03:20.000 314 12456.17 108.67 54584.32 88888.00 2015-11-10 06:03:20.125 314 12456.17 108.70 54584.32 88888.00 2015-11-10 06:03:20.250 314 12456.12 108.70 54584.35 88888.00 2015-11-10 06:03:20.375 314 12456.17 108.72 54584.32 88888.00 2015-11-10 06:03:20.500 314 12456.20 108.75 54584.35 88888.00 2015-11-10 06:03:20.625 314 12456.23 108.75 54584.35 88888.00 2015-11-10 06:03:20.750 314 12456.23 108.75 54584.35 88888.00 2015-11-10 06:03:20.875 314 12456.25 108.78 54584.38 88888.00 2015-11-10 06:03:21.000 314 12456.25 108.78 54584.38 88888.00 2015-11-10 06:03:21.125 314 12456.25 108.78 54584.40 88888.00 2015-11-10 06:03:21.250 314 12456.27 108.75 54584.43 88888.00 2015-11-10 06:03:21.375 314 12456.33 108.78 54584.45 88888.00 2015-11-10 06:03:21.500 314 12456.33 108.78 54584.43 88888.00 2015-11-10 06:03:21.625 314 12456.23 108.78 54584.43 88888.00 2015-11-10 06:03:21.750 314 12456.23 108.75 54584.45 88888.00 2015-11-10 06:03:21.875 314 12456.30 108.75 54584.47 88888.00 2015-11-10 06:03:22.000 314 12456.30 108.75 54584.47 88888.00 2015-11-10 06:03:22.125 314 12456.27 108.75 54584.47 88888.00 2015-11-10 06:03:22.250 314 12456.33 108.78 54584.53 88888.00 2015-11-10 06:03:22.375 314 12456.35 108.72 54584.53 88888.00 2015-11-10 06:03:22.500 314 12456.35 108.75 54584.53 88888.00 2015-11-10 06:03:22.625 314 12456.27 108.75 54584.53 88888.00 2015-11-10 06:03:22.750 314 12456.27 108.72 54584.55 88888.00 2015-11-10 06:03:22.875 314 12456.27 108.75 54584.57 88888.00 2015-11-10 06:03:23.000 314 12456.27 108.72 54584.55 88888.00 2015-11-10 06:03:23.125 314 12456.30 108.72 54584.55 88888.00 2015-11-10 06:03:23.250 314 12456.30 108.78 54584.57 88888.00 2015-11-10 06:03:23.375 314 12456.27 108.78 54584.57 88888.00 2015-11-10 06:03:23.500 314 12456.35 108.78 54584.57 88888.00 2015-11-10 06:03:23.625 314 12456.35 108.75 54584.55 88888.00 2015-11-10 06:03:23.750 314 12456.33 108.72 54584.60 88888.00 2015-11-10 06:03:23.875 314 12456.30 108.75 54584.60 88888.00 2015-11-10 06:03:24.000 314 12456.40 108.75 54584.60 88888.00 2015-11-10 06:03:24.125 314 12456.42 108.70 54584.65 88888.00 2015-11-10 06:03:24.250 314 12456.33 108.70 54584.65 88888.00 2015-11-10 06:03:24.375 314 12456.35 108.72 54584.65 88888.00 2015-11-10 06:03:24.500 314 12456.30 108.75 54584.65 88888.00 2015-11-10 06:03:24.625 314 12456.27 108.75 54584.68 88888.00 2015-11-10 06:03:24.750 314 12456.35 108.72 54584.65 88888.00 2015-11-10 06:03:24.875 314 12456.33 108.70 54584.68 88888.00 2015-11-10 06:03:25.000 314 12456.30 108.70 54584.68 88888.00 2015-11-10 06:03:25.125 314 12456.33 108.67 54584.70 88888.00 2015-11-10 06:03:25.250 314 12456.35 108.75 54584.72 88888.00 2015-11-10 06:03:25.375 314 12456.33 108.75 54584.72 88888.00 2015-11-10 06:03:25.500 314 12456.33 108.72 54584.75 88888.00 2015-11-10 06:03:25.625 314 12456.35 108.72 54584.72 88888.00 2015-11-10 06:03:25.750 314 12456.30 108.67 54584.75 88888.00 2015-11-10 06:03:25.875 314 12456.30 108.65 54584.78 88888.00 2015-11-10 06:03:26.000 314 12456.42 108.65 54584.75 88888.00 2015-11-10 06:03:26.125 314 12456.42 108.67 54584.78 88888.00 2015-11-10 06:03:26.250 314 12456.33 108.67 54584.75 88888.00 2015-11-10 06:03:26.375 314 12456.25 108.65 54584.78 88888.00 2015-11-10 06:03:26.500 314 12456.25 108.65 54584.78 88888.00 2015-11-10 06:03:26.625 314 12456.33 108.67 54584.80 88888.00 2015-11-10 06:03:26.750 314 12456.42 108.72 54584.80 88888.00 2015-11-10 06:03:26.875 314 12456.40 108.72 54584.80 88888.00 2015-11-10 06:03:27.000 314 12456.38 108.72 54584.80 88888.00 2015-11-10 06:03:27.125 314 12456.30 108.72 54584.82 88888.00 2015-11-10 06:03:27.250 314 12456.30 108.70 54584.85 88888.00 2015-11-10 06:03:27.375 314 12456.30 108.72 54584.85 88888.00 2015-11-10 06:03:27.500 314 12456.30 108.72 54584.85 88888.00 2015-11-10 06:03:27.625 314 12456.33 108.75 54584.88 88888.00 2015-11-10 06:03:27.750 314 12456.30 108.72 54584.90 88888.00 2015-11-10 06:03:27.875 314 12456.30 108.70 54584.90 88888.00 2015-11-10 06:03:28.000 314 12456.33 108.72 54584.90 88888.00 2015-11-10 06:03:28.125 314 12456.30 108.72 54584.90 88888.00 2015-11-10 06:03:28.250 314 12456.30 108.78 54584.90 88888.00 2015-11-10 06:03:28.375 314 12456.33 108.80 54584.88 88888.00 2015-11-10 06:03:28.500 314 12456.27 108.80 54584.90 88888.00 2015-11-10 06:03:28.625 314 12456.27 108.75 54584.93 88888.00 2015-11-10 06:03:28.750 314 12456.35 108.72 54584.90 88888.00 2015-11-10 06:03:28.875 314 12456.35 108.75 54584.93 88888.00 2015-11-10 06:03:29.000 314 12456.40 108.78 54584.93 88888.00 2015-11-10 06:03:29.125 314 12456.40 108.75 54584.95 88888.00 2015-11-10 06:03:29.250 314 12456.35 108.75 54584.97 88888.00 2015-11-10 06:03:29.375 314 12456.33 108.75 54584.97 88888.00 2015-11-10 06:03:29.500 314 12456.27 108.72 54584.97 88888.00 2015-11-10 06:03:29.625 314 12456.27 108.70 54585.00 88888.00 2015-11-10 06:03:29.750 314 12456.42 108.72 54585.05 88888.00 2015-11-10 06:03:29.875 314 12456.40 108.75 54585.05 88888.00 2015-11-10 06:03:30.000 314 12456.33 108.72 54585.03 88888.00 2015-11-10 06:03:30.125 314 12456.27 108.72 54585.03 88888.00 2015-11-10 06:03:30.250 314 12456.27 108.75 54585.05 88888.00 2015-11-10 06:03:30.375 314 12456.30 108.80 54585.07 88888.00 2015-11-10 06:03:30.500 314 12456.30 108.80 54585.10 88888.00 2015-11-10 06:03:30.625 314 12456.33 108.78 54585.10 88888.00 2015-11-10 06:03:30.750 314 12456.42 108.72 54585.07 88888.00 2015-11-10 06:03:30.875 314 12456.45 108.70 54585.10 88888.00 2015-11-10 06:03:31.000 314 12456.45 108.72 54585.12 88888.00 2015-11-10 06:03:31.125 314 12456.45 108.70 54585.12 88888.00 2015-11-10 06:03:31.250 314 12456.38 108.70 54585.12 88888.00 2015-11-10 06:03:31.375 314 12456.38 108.70 54585.12 88888.00 2015-11-10 06:03:31.500 314 12456.38 108.70 54585.12 88888.00 2015-11-10 06:03:31.625 314 12456.40 108.67 54585.12 88888.00 2015-11-10 06:03:31.750 314 12456.42 108.67 54585.15 88888.00 2015-11-10 06:03:31.875 314 12456.45 108.67 54585.15 88888.00 2015-11-10 06:03:32.000 314 12456.50 108.65 54585.18 88888.00 2015-11-10 06:03:32.125 314 12456.48 108.67 54585.22 88888.00 2015-11-10 06:03:32.250 314 12456.45 108.65 54585.20 88888.00 2015-11-10 06:03:32.375 314 12456.42 108.65 54585.20 88888.00 2015-11-10 06:03:32.500 314 12456.48 108.65 54585.07 88888.00 2015-11-10 06:03:32.625 314 12456.55 108.65 54585.20 88888.00 2015-11-10 06:03:32.750 314 12456.52 108.62 54585.25 88888.00 2015-11-10 06:03:32.875 314 12456.58 108.60 54585.25 88888.00 2015-11-10 06:03:33.000 314 12456.55 108.60 54585.22 88888.00 2015-11-10 06:03:33.125 314 12456.45 108.60 54585.22 88888.00 2015-11-10 06:03:33.250 314 12456.38 108.60 54585.22 88888.00 2015-11-10 06:03:33.375 314 12456.45 108.62 54585.25 88888.00 2015-11-10 06:03:33.500 314 12456.52 108.62 54585.30 88888.00 2015-11-10 06:03:33.625 314 12456.55 108.65 54585.28 88888.00 2015-11-10 06:03:33.750 314 12456.50 108.65 54585.28 88888.00 2015-11-10 06:03:33.875 314 12456.50 108.60 54585.28 88888.00 2015-11-10 06:03:34.000 314 12456.50 108.55 54585.30 88888.00 2015-11-10 06:03:34.125 314 12456.52 108.55 54585.32 88888.00 2015-11-10 06:03:34.250 314 12456.52 108.58 54585.32 88888.00 2015-11-10 06:03:34.375 314 12456.52 108.60 54585.35 88888.00 2015-11-10 06:03:34.500 314 12456.50 108.60 54585.30 88888.00 2015-11-10 06:03:34.625 314 12456.52 108.62 54585.35 88888.00 2015-11-10 06:03:34.750 314 12456.50 108.67 54585.32 88888.00 2015-11-10 06:03:34.875 314 12456.50 108.65 54585.35 88888.00 2015-11-10 06:03:35.000 314 12456.52 108.65 54585.35 88888.00 2015-11-10 06:03:35.125 314 12456.48 108.58 54585.35 88888.00 2015-11-10 06:03:35.250 314 12456.50 108.60 54585.40 88888.00 2015-11-10 06:03:35.375 314 12456.48 108.62 54585.38 88888.00 2015-11-10 06:03:35.500 314 12456.48 108.65 54585.40 88888.00 2015-11-10 06:03:35.625 314 12456.58 108.62 54585.40 88888.00 2015-11-10 06:03:35.750 314 12456.58 108.62 54585.43 88888.00 2015-11-10 06:03:35.875 314 12456.55 108.65 54585.40 88888.00 2015-11-10 06:03:36.000 314 12456.52 108.67 54585.40 88888.00 2015-11-10 06:03:36.125 314 12456.55 108.67 54585.43 88888.00 2015-11-10 06:03:36.250 314 12456.55 108.62 54585.45 88888.00 2015-11-10 06:03:36.375 314 12456.60 108.62 54585.43 88888.00 2015-11-10 06:03:36.500 314 12456.55 108.62 54585.40 88888.00 2015-11-10 06:03:36.625 314 12456.48 108.65 54585.43 88888.00 2015-11-10 06:03:36.750 314 12456.50 108.67 54585.45 88888.00 2015-11-10 06:03:36.875 314 12456.58 108.67 54585.50 88888.00 2015-11-10 06:03:37.000 314 12456.65 108.70 54585.50 88888.00 2015-11-10 06:03:37.125 314 12456.65 108.72 54585.53 88888.00 2015-11-10 06:03:37.250 314 12456.55 108.72 54585.53 88888.00 2015-11-10 06:03:37.375 314 12456.55 108.75 54585.53 88888.00 2015-11-10 06:03:37.500 314 12456.58 108.78 54585.55 88888.00 2015-11-10 06:03:37.625 314 12456.60 108.75 54585.55 88888.00 2015-11-10 06:03:37.750 314 12456.58 108.75 54585.57 88888.00 2015-11-10 06:03:37.875 314 12456.58 108.78 54585.55 88888.00 2015-11-10 06:03:38.000 314 12456.58 108.72 54585.55 88888.00 2015-11-10 06:03:38.125 314 12456.60 108.72 54585.55 88888.00 2015-11-10 06:03:38.250 314 12456.60 108.72 54585.57 88888.00 2015-11-10 06:03:38.375 314 12456.60 108.75 54585.60 88888.00 2015-11-10 06:03:38.500 314 12456.50 108.75 54585.60 88888.00 2015-11-10 06:03:38.625 314 12456.45 108.72 54585.62 88888.00 2015-11-10 06:03:38.750 314 12456.40 108.75 54585.65 88888.00 2015-11-10 06:03:38.875 314 12456.45 108.72 54585.65 88888.00 2015-11-10 06:03:39.000 314 12456.48 108.70 54585.62 88888.00 2015-11-10 06:03:39.125 314 12456.50 108.67 54585.65 88888.00 2015-11-10 06:03:39.250 314 12456.45 108.67 54585.65 88888.00 2015-11-10 06:03:39.375 314 12456.48 108.67 54585.65 88888.00 2015-11-10 06:03:39.500 314 12456.48 108.72 54585.68 88888.00 2015-11-10 06:03:39.625 314 12456.48 108.75 54585.68 88888.00 2015-11-10 06:03:39.750 314 12456.50 108.78 54585.68 88888.00 2015-11-10 06:03:39.875 314 12456.58 108.75 54585.68 88888.00 2015-11-10 06:03:40.000 314 12456.55 108.72 54585.68 88888.00 2015-11-10 06:03:40.125 314 12456.52 108.67 54585.70 88888.00 2015-11-10 06:03:40.250 314 12456.48 108.65 54585.70 88888.00 2015-11-10 06:03:40.375 314 12456.48 108.65 54585.70 88888.00 2015-11-10 06:03:40.500 314 12456.52 108.67 54585.72 88888.00 2015-11-10 06:03:40.625 314 12456.55 108.75 54585.75 88888.00 2015-11-10 06:03:40.750 314 12456.55 108.75 54585.75 88888.00 2015-11-10 06:03:40.875 314 12456.50 108.75 54585.75 88888.00 2015-11-10 06:03:41.000 314 12456.48 108.75 54585.72 88888.00 2015-11-10 06:03:41.125 314 12456.45 108.75 54585.75 88888.00 2015-11-10 06:03:41.250 314 12456.42 108.72 54585.80 88888.00 2015-11-10 06:03:41.375 314 12456.48 108.72 54585.78 88888.00 2015-11-10 06:03:41.500 314 12456.48 108.67 54585.78 88888.00 2015-11-10 06:03:41.625 314 12456.42 108.65 54585.78 88888.00 2015-11-10 06:03:41.750 314 12456.40 108.67 54585.80 88888.00 2015-11-10 06:03:41.875 314 12456.42 108.70 54585.80 88888.00 2015-11-10 06:03:42.000 314 12456.48 108.70 54585.80 88888.00 2015-11-10 06:03:42.125 314 12456.45 108.72 54585.85 88888.00 2015-11-10 06:03:42.250 314 12456.40 108.70 54585.88 88888.00 2015-11-10 06:03:42.375 314 12456.38 108.72 54585.88 88888.00 2015-11-10 06:03:42.500 314 12456.33 108.72 54585.85 88888.00 2015-11-10 06:03:42.625 314 12456.33 108.72 54585.85 88888.00 2015-11-10 06:03:42.750 314 12456.35 108.67 54585.85 88888.00 2015-11-10 06:03:42.875 314 12456.42 108.65 54585.90 88888.00 2015-11-10 06:03:43.000 314 12456.40 108.67 54585.90 88888.00 2015-11-10 06:03:43.125 314 12456.35 108.70 54585.93 88888.00 2015-11-10 06:03:43.250 314 12456.35 108.67 54585.95 88888.00 2015-11-10 06:03:43.375 314 12456.40 108.70 54585.95 88888.00 2015-11-10 06:03:43.500 314 12456.38 108.72 54585.95 88888.00 2015-11-10 06:03:43.625 314 12456.35 108.75 54585.97 88888.00 2015-11-10 06:03:43.750 314 12456.30 108.75 54585.97 88888.00 2015-11-10 06:03:43.875 314 12456.25 108.67 54585.97 88888.00 2015-11-10 06:03:44.000 314 12456.25 108.70 54586.00 88888.00 2015-11-10 06:03:44.125 314 12456.25 108.72 54586.05 88888.00 2015-11-10 06:03:44.250 314 12456.20 108.75 54586.05 88888.00 2015-11-10 06:03:44.375 314 12456.27 108.78 54586.05 88888.00 2015-11-10 06:03:44.500 314 12456.35 108.75 54586.05 88888.00 2015-11-10 06:03:44.625 314 12456.35 108.72 54586.05 88888.00 2015-11-10 06:03:44.750 314 12456.30 108.72 54586.07 88888.00 2015-11-10 06:03:44.875 314 12456.27 108.67 54586.05 88888.00 2015-11-10 06:03:45.000 314 12456.27 108.60 54586.07 88888.00 2015-11-10 06:03:45.125 314 12456.25 108.62 54586.10 88888.00 2015-11-10 06:03:45.250 314 12456.25 108.65 54586.10 88888.00 2015-11-10 06:03:45.375 314 12456.27 108.65 54586.07 88888.00 2015-11-10 06:03:45.500 314 12456.30 108.65 54586.10 88888.00 2015-11-10 06:03:45.625 314 12456.27 108.65 54586.12 88888.00 2015-11-10 06:03:45.750 314 12456.27 108.65 54586.12 88888.00 2015-11-10 06:03:45.875 314 12456.30 108.67 54586.12 88888.00 2015-11-10 06:03:46.000 314 12456.35 108.65 54586.15 88888.00 2015-11-10 06:03:46.125 314 12456.35 108.65 54586.12 88888.00 2015-11-10 06:03:46.250 314 12456.27 108.62 54586.18 88888.00 2015-11-10 06:03:46.375 314 12456.33 108.62 54586.18 88888.00 2015-11-10 06:03:46.500 314 12456.35 108.67 54586.20 88888.00 2015-11-10 06:03:46.625 314 12456.33 108.70 54586.22 88888.00 2015-11-10 06:03:46.750 314 12456.33 108.67 54586.22 88888.00 2015-11-10 06:03:46.875 314 12456.33 108.72 54586.20 88888.00 2015-11-10 06:03:47.000 314 12456.33 108.70 54586.22 88888.00 2015-11-10 06:03:47.125 314 12456.38 108.72 54586.22 88888.00 2015-11-10 06:03:47.250 314 12456.33 108.75 54586.22 88888.00 2015-11-10 06:03:47.375 314 12456.35 108.75 54586.22 88888.00 2015-11-10 06:03:47.500 314 12456.35 108.75 54586.25 88888.00 2015-11-10 06:03:47.625 314 12456.35 108.75 54586.28 88888.00 2015-11-10 06:03:47.750 314 12456.33 108.78 54586.28 88888.00 2015-11-10 06:03:47.875 314 12456.35 108.80 54586.30 88888.00 2015-11-10 06:03:48.000 314 12456.40 108.78 54586.32 88888.00 2015-11-10 06:03:48.125 314 12456.35 108.80 54586.32 88888.00 2015-11-10 06:03:48.250 314 12456.30 108.80 54586.32 88888.00 2015-11-10 06:03:48.375 314 12456.33 108.83 54586.30 88888.00 2015-11-10 06:03:48.500 314 12456.35 108.85 54586.35 88888.00 2015-11-10 06:03:48.625 314 12456.38 108.85 54586.35 88888.00 2015-11-10 06:03:48.750 314 12456.38 108.85 54586.35 88888.00 2015-11-10 06:03:48.875 314 12456.40 108.85 54586.38 88888.00 2015-11-10 06:03:49.000 314 12456.38 108.88 54586.38 88888.00 2015-11-10 06:03:49.125 314 12456.33 108.88 54586.38 88888.00 2015-11-10 06:03:49.250 314 12456.40 108.90 54586.40 88888.00 2015-11-10 06:03:49.375 314 12456.45 108.90 54586.40 88888.00 2015-11-10 06:03:49.500 314 12456.45 108.88 54586.40 88888.00 2015-11-10 06:03:49.625 314 12456.42 108.88 54586.43 88888.00 2015-11-10 06:03:49.750 314 12456.38 108.88 54586.43 88888.00 2015-11-10 06:03:49.875 314 12456.38 108.90 54586.43 88888.00 2015-11-10 06:03:50.000 314 12456.38 108.92 54586.43 88888.00 2015-11-10 06:03:50.125 314 12456.40 108.92 54586.45 88888.00 2015-11-10 06:03:50.250 314 12456.35 108.90 54586.45 88888.00 2015-11-10 06:03:50.375 314 12456.38 108.90 54586.45 88888.00 2015-11-10 06:03:50.500 314 12456.40 108.88 54586.45 88888.00 2015-11-10 06:03:50.625 314 12456.48 108.88 54586.47 88888.00 2015-11-10 06:03:50.750 314 12456.50 108.88 54586.45 88888.00 2015-11-10 06:03:50.875 314 12456.50 108.88 54586.45 88888.00 2015-11-10 06:03:51.000 314 12456.48 108.90 54586.47 88888.00 2015-11-10 06:03:51.125 314 12456.45 108.90 54586.50 88888.00 2015-11-10 06:03:51.250 314 12456.45 108.90 54586.53 88888.00 2015-11-10 06:03:51.375 314 12456.42 108.88 54586.53 88888.00 2015-11-10 06:03:51.500 314 12456.33 108.88 54586.47 88888.00 2015-11-10 06:03:51.625 314 12456.33 108.92 54586.47 88888.00 2015-11-10 06:03:51.750 314 12456.38 108.95 54586.53 88888.00 2015-11-10 06:03:51.875 314 12456.42 108.95 54586.53 88888.00 2015-11-10 06:03:52.000 314 12456.45 108.90 54586.53 88888.00 2015-11-10 06:03:52.125 314 12456.40 108.90 54586.55 88888.00 2015-11-10 06:03:52.250 314 12456.40 108.90 54586.55 88888.00 2015-11-10 06:03:52.375 314 12456.48 108.92 54586.57 88888.00 2015-11-10 06:03:52.500 314 12456.50 108.97 54586.60 88888.00 2015-11-10 06:03:52.625 314 12456.50 108.97 54586.60 88888.00 2015-11-10 06:03:52.750 314 12456.55 109.03 54586.62 88888.00 2015-11-10 06:03:52.875 314 12456.52 109.03 54586.60 88888.00 2015-11-10 06:03:53.000 314 12456.55 109.03 54586.62 88888.00 2015-11-10 06:03:53.125 314 12456.55 109.00 54586.65 88888.00 2015-11-10 06:03:53.250 314 12456.55 109.00 54586.62 88888.00 2015-11-10 06:03:53.375 314 12456.60 108.97 54586.68 88888.00 2015-11-10 06:03:53.500 314 12456.58 108.97 54586.65 88888.00 2015-11-10 06:03:53.625 314 12456.50 108.97 54586.68 88888.00 2015-11-10 06:03:53.750 314 12456.42 108.97 54586.68 88888.00 2015-11-10 06:03:53.875 314 12456.42 108.97 54586.68 88888.00 2015-11-10 06:03:54.000 314 12456.48 108.97 54586.68 88888.00 2015-11-10 06:03:54.125 314 12456.50 109.00 54586.65 88888.00 2015-11-10 06:03:54.250 314 12456.42 109.00 54586.68 88888.00 2015-11-10 06:03:54.375 314 12456.45 108.97 54586.68 88888.00 2015-11-10 06:03:54.500 314 12456.45 109.00 54586.70 88888.00 2015-11-10 06:03:54.625 314 12456.45 109.00 54586.68 88888.00 2015-11-10 06:03:54.750 314 12456.42 108.97 54586.70 88888.00 2015-11-10 06:03:54.875 314 12456.42 109.00 54586.72 88888.00 2015-11-10 06:03:55.000 314 12456.42 109.00 54586.72 88888.00 2015-11-10 06:03:55.125 314 12456.55 109.00 54586.75 88888.00 2015-11-10 06:03:55.250 314 12456.58 109.05 54586.75 88888.00 2015-11-10 06:03:55.375 314 12456.52 109.05 54586.72 88888.00 2015-11-10 06:03:55.500 314 12456.50 109.03 54586.75 88888.00 2015-11-10 06:03:55.625 314 12456.52 108.97 54586.75 88888.00 2015-11-10 06:03:55.750 314 12456.52 108.97 54586.78 88888.00 2015-11-10 06:03:55.875 314 12456.50 109.00 54586.75 88888.00 2015-11-10 06:03:56.000 314 12456.52 109.00 54586.78 88888.00 2015-11-10 06:03:56.125 314 12456.52 109.00 54586.78 88888.00 2015-11-10 06:03:56.250 314 12456.45 109.00 54586.80 88888.00 2015-11-10 06:03:56.375 314 12456.52 109.03 54586.82 88888.00 2015-11-10 06:03:56.500 314 12456.52 109.05 54586.82 88888.00 2015-11-10 06:03:56.625 314 12456.45 109.05 54586.85 88888.00 2015-11-10 06:03:56.750 314 12456.38 109.05 54586.85 88888.00 2015-11-10 06:03:56.875 314 12456.38 109.05 54586.90 88888.00 2015-11-10 06:03:57.000 314 12456.45 109.05 54586.88 88888.00 2015-11-10 06:03:57.125 314 12456.42 109.05 54586.85 88888.00 2015-11-10 06:03:57.250 314 12456.35 109.00 54586.88 88888.00 2015-11-10 06:03:57.375 314 12456.40 109.03 54586.88 88888.00 2015-11-10 06:03:57.500 314 12456.42 109.05 54586.88 88888.00 2015-11-10 06:03:57.625 314 12456.42 109.08 54586.90 88888.00 2015-11-10 06:03:57.750 314 12456.45 109.05 54586.90 88888.00 2015-11-10 06:03:57.875 314 12456.42 109.05 54586.93 88888.00 2015-11-10 06:03:58.000 314 12456.42 109.05 54586.93 88888.00 2015-11-10 06:03:58.125 314 12456.48 109.00 54586.93 88888.00 2015-11-10 06:03:58.250 314 12456.45 109.00 54586.93 88888.00 2015-11-10 06:03:58.375 314 12456.50 109.03 54586.97 88888.00 2015-11-10 06:03:58.500 314 12456.50 109.05 54586.97 88888.00 2015-11-10 06:03:58.625 314 12456.38 109.03 54586.97 88888.00 2015-11-10 06:03:58.750 314 12456.40 109.03 54586.97 88888.00 2015-11-10 06:03:58.875 314 12456.45 109.03 54586.95 88888.00 2015-11-10 06:03:59.000 314 12456.45 109.00 54587.00 88888.00 2015-11-10 06:03:59.125 314 12456.40 108.97 54587.00 88888.00 2015-11-10 06:03:59.250 314 12456.35 108.97 54587.05 88888.00 2015-11-10 06:03:59.375 314 12456.38 109.00 54587.03 88888.00 2015-11-10 06:03:59.500 314 12456.42 109.00 54587.03 88888.00 2015-11-10 06:03:59.625 314 12456.48 108.97 54587.03 88888.00 2015-11-10 06:03:59.750 314 12456.45 108.97 54587.03 88888.00 2015-11-10 06:03:59.875 314 12456.50 109.00 54587.07 88888.00 2015-11-10 06:04:00.000 314 12456.50 109.03 54587.05 88888.00 2015-11-10 06:04:00.125 314 12456.50 109.03 54587.05 88888.00 2015-11-10 06:04:00.250 314 12456.50 109.00 54587.07 88888.00 2015-11-10 06:04:00.375 314 12456.52 109.00 54587.07 88888.00 2015-11-10 06:04:00.500 314 12456.55 108.97 54587.12 88888.00 2015-11-10 06:04:00.625 314 12456.50 108.95 54587.15 88888.00 2015-11-10 06:04:00.750 314 12456.48 108.97 54587.10 88888.00 2015-11-10 06:04:00.875 314 12456.50 109.03 54587.07 88888.00 2015-11-10 06:04:01.000 314 12456.45 109.05 54587.07 88888.00 2015-11-10 06:04:01.125 314 12456.40 109.08 54587.12 88888.00 2015-11-10 06:04:01.250 314 12456.42 109.00 54587.12 88888.00 2015-11-10 06:04:01.375 314 12456.48 109.00 54587.12 88888.00 2015-11-10 06:04:01.500 314 12456.55 109.00 54587.12 88888.00 2015-11-10 06:04:01.625 314 12456.60 109.05 54587.15 88888.00 2015-11-10 06:04:01.750 314 12456.60 109.03 54587.12 88888.00 2015-11-10 06:04:01.875 314 12456.52 109.00 54587.15 88888.00 2015-11-10 06:04:02.000 314 12456.52 109.00 54587.15 88888.00 2015-11-10 06:04:02.125 314 12456.58 109.00 54587.18 88888.00 2015-11-10 06:04:02.250 314 12456.60 109.00 54587.20 88888.00 2015-11-10 06:04:02.375 314 12456.62 109.00 54587.18 88888.00 2015-11-10 06:04:02.500 314 12456.67 109.00 54587.20 88888.00 2015-11-10 06:04:02.625 314 12456.67 109.00 54587.20 88888.00 2015-11-10 06:04:02.750 314 12456.62 109.03 54587.20 88888.00 2015-11-10 06:04:02.875 314 12456.60 109.05 54587.20 88888.00 2015-11-10 06:04:03.000 314 12456.62 109.05 54587.20 88888.00 2015-11-10 06:04:03.125 314 12456.62 109.05 54587.22 88888.00 2015-11-10 06:04:03.250 314 12456.62 109.05 54587.22 88888.00 2015-11-10 06:04:03.375 314 12456.67 109.03 54587.20 88888.00 2015-11-10 06:04:03.500 314 12456.62 109.05 54587.18 88888.00 2015-11-10 06:04:03.625 314 12456.55 109.08 54587.20 88888.00 2015-11-10 06:04:03.750 314 12456.65 109.08 54587.25 88888.00 2015-11-10 06:04:03.875 314 12456.75 109.05 54587.22 88888.00 2015-11-10 06:04:04.000 314 12456.75 109.08 54587.22 88888.00 2015-11-10 06:04:04.125 314 12456.73 109.10 54587.25 88888.00 2015-11-10 06:04:04.250 314 12456.67 109.05 54587.28 88888.00 2015-11-10 06:04:04.375 314 12456.73 109.08 54587.28 88888.00 2015-11-10 06:04:04.500 314 12456.73 109.12 54587.28 88888.00 2015-11-10 06:04:04.625 314 12456.62 109.10 54587.28 88888.00 2015-11-10 06:04:04.750 314 12456.60 109.10 54587.30 88888.00 2015-11-10 06:04:04.875 314 12456.60 109.12 54587.32 88888.00 2015-11-10 06:04:05.000 314 12456.67 109.12 54587.35 88888.00 2015-11-10 06:04:05.125 314 12456.70 109.12 54587.35 88888.00 2015-11-10 06:04:05.250 314 12456.73 109.08 54587.38 88888.00 2015-11-10 06:04:05.375 314 12456.73 109.05 54587.38 88888.00 2015-11-10 06:04:05.500 314 12456.75 109.10 54587.35 88888.00 2015-11-10 06:04:05.625 314 12456.67 109.05 54587.32 88888.00 2015-11-10 06:04:05.750 314 12456.70 109.05 54587.32 88888.00 2015-11-10 06:04:05.875 314 12456.75 109.08 54587.32 88888.00 2015-11-10 06:04:06.000 314 12456.77 109.10 54587.35 88888.00 2015-11-10 06:04:06.125 314 12456.73 109.10 54587.32 88888.00 2015-11-10 06:04:06.250 314 12456.73 109.08 54587.38 88888.00 2015-11-10 06:04:06.375 314 12456.77 109.08 54587.38 88888.00 2015-11-10 06:04:06.500 314 12456.70 109.10 54587.38 88888.00 2015-11-10 06:04:06.625 314 12456.70 109.10 54587.40 88888.00 2015-11-10 06:04:06.750 314 12456.80 109.10 54587.45 88888.00 2015-11-10 06:04:06.875 314 12456.80 109.10 54587.43 88888.00 2015-11-10 06:04:07.000 314 12456.75 109.08 54587.43 88888.00 2015-11-10 06:04:07.125 314 12456.67 109.08 54587.45 88888.00 2015-11-10 06:04:07.250 314 12456.70 109.10 54587.45 88888.00 2015-11-10 06:04:07.375 314 12456.80 109.08 54587.45 88888.00 2015-11-10 06:04:07.500 314 12456.77 109.08 54587.43 88888.00 2015-11-10 06:04:07.625 314 12456.77 109.05 54587.40 88888.00 2015-11-10 06:04:07.750 314 12456.80 109.05 54587.40 88888.00 2015-11-10 06:04:07.875 314 12456.80 109.08 54587.45 88888.00 2015-11-10 06:04:08.000 314 12456.77 109.10 54587.45 88888.00 2015-11-10 06:04:08.125 314 12456.80 109.15 54587.47 88888.00 2015-11-10 06:04:08.250 314 12456.80 109.17 54587.47 88888.00 2015-11-10 06:04:08.375 314 12456.80 109.15 54587.47 88888.00 2015-11-10 06:04:08.500 314 12456.80 109.15 54587.50 88888.00 2015-11-10 06:04:08.625 314 12456.77 109.15 54587.55 88888.00 2015-11-10 06:04:08.750 314 12456.77 109.12 54587.53 88888.00 2015-11-10 06:04:08.875 314 12456.73 109.10 54587.50 88888.00 2015-11-10 06:04:09.000 314 12456.73 109.08 54587.50 88888.00 2015-11-10 06:04:09.125 314 12456.73 109.08 54587.57 88888.00 2015-11-10 06:04:09.250 314 12456.75 109.08 54587.57 88888.00 2015-11-10 06:04:09.375 314 12456.80 109.08 54587.60 88888.00 2015-11-10 06:04:09.500 314 12456.80 109.08 54587.57 88888.00 2015-11-10 06:04:09.625 314 12456.80 109.10 54587.57 88888.00 2015-11-10 06:04:09.750 314 12456.83 109.10 54587.57 88888.00 2015-11-10 06:04:09.875 314 12456.70 109.05 54587.55 88888.00 2015-11-10 06:04:10.000 314 12456.73 109.05 54587.55 88888.00 2015-11-10 06:04:10.125 314 12456.75 109.05 54587.57 88888.00 2015-11-10 06:04:10.250 314 12456.75 109.05 54587.57 88888.00 2015-11-10 06:04:10.375 314 12456.77 109.08 54587.60 88888.00 2015-11-10 06:04:10.500 314 12456.80 109.10 54587.62 88888.00 2015-11-10 06:04:10.625 314 12456.80 109.10 54587.62 88888.00 2015-11-10 06:04:10.750 314 12456.80 109.08 54587.65 88888.00 2015-11-10 06:04:10.875 314 12456.80 109.08 54587.65 88888.00 2015-11-10 06:04:11.000 314 12456.85 109.08 54587.65 88888.00 2015-11-10 06:04:11.125 314 12456.80 109.10 54587.70 88888.00 2015-11-10 06:04:11.250 314 12456.75 109.08 54587.65 88888.00 2015-11-10 06:04:11.375 314 12456.77 109.10 54587.65 88888.00 2015-11-10 06:04:11.500 314 12456.77 109.12 54587.65 88888.00 2015-11-10 06:04:11.625 314 12456.80 109.12 54587.65 88888.00 2015-11-10 06:04:11.750 314 12456.83 109.10 54587.62 88888.00 2015-11-10 06:04:11.875 314 12456.83 109.05 54587.68 88888.00 2015-11-10 06:04:12.000 314 12456.80 109.03 54587.68 88888.00 2015-11-10 06:04:12.125 314 12456.80 109.08 54587.70 88888.00 2015-11-10 06:04:12.250 314 12456.75 109.08 54587.72 88888.00 2015-11-10 06:04:12.375 314 12456.73 109.10 54587.72 88888.00 2015-11-10 06:04:12.500 314 12456.75 109.10 54587.72 88888.00 2015-11-10 06:04:12.625 314 12456.80 109.12 54587.72 88888.00 2015-11-10 06:04:12.750 314 12456.83 109.10 54587.75 88888.00 2015-11-10 06:04:12.875 314 12456.80 109.10 54587.75 88888.00 2015-11-10 06:04:13.000 314 12456.80 109.10 54587.75 88888.00 2015-11-10 06:04:13.125 314 12456.77 109.08 54587.75 88888.00 2015-11-10 06:04:13.250 314 12456.83 109.12 54587.78 88888.00 2015-11-10 06:04:13.375 314 12456.83 109.15 54587.78 88888.00 2015-11-10 06:04:13.500 314 12456.75 109.12 54587.80 88888.00 2015-11-10 06:04:13.625 314 12456.75 109.15 54587.85 88888.00 2015-11-10 06:04:13.750 314 12456.75 109.17 54587.82 88888.00 2015-11-10 06:04:13.875 314 12456.75 109.15 54587.80 88888.00 2015-11-10 06:04:14.000 314 12456.77 109.15 54587.80 88888.00 2015-11-10 06:04:14.125 314 12456.80 109.12 54587.82 88888.00 2015-11-10 06:04:14.250 314 12456.85 109.10 54587.85 88888.00 2015-11-10 06:04:14.375 314 12456.90 109.10 54587.82 88888.00 2015-11-10 06:04:14.500 314 12456.85 109.15 54587.85 88888.00 2015-11-10 06:04:14.625 314 12456.83 109.15 54587.85 88888.00 2015-11-10 06:04:14.750 314 12456.88 109.15 54587.88 88888.00 2015-11-10 06:04:14.875 314 12456.85 109.12 54587.90 88888.00 2015-11-10 06:04:15.000 314 12456.85 109.15 54587.93 88888.00 2015-11-10 06:04:15.125 314 12456.90 109.17 54587.93 88888.00 2015-11-10 06:04:15.250 314 12456.88 109.15 54587.90 88888.00 2015-11-10 06:04:15.375 314 12456.88 109.15 54587.93 88888.00 2015-11-10 06:04:15.500 314 12456.88 109.12 54587.93 88888.00 2015-11-10 06:04:15.625 314 12456.88 109.15 54587.93 88888.00 2015-11-10 06:04:15.750 314 12456.95 109.17 54587.93 88888.00 2015-11-10 06:04:15.875 314 12456.95 109.20 54587.95 88888.00 2015-11-10 06:04:16.000 314 12456.90 109.17 54587.93 88888.00 2015-11-10 06:04:16.125 314 12456.85 109.17 54587.95 88888.00 2015-11-10 06:04:16.250 314 12456.88 109.20 54587.95 88888.00 2015-11-10 06:04:16.375 314 12456.90 109.17 54587.97 88888.00 2015-11-10 06:04:16.500 314 12456.95 109.22 54587.97 88888.00 2015-11-10 06:04:16.625 314 12456.95 109.22 54587.97 88888.00 2015-11-10 06:04:16.750 314 12456.92 109.22 54587.97 88888.00 2015-11-10 06:04:16.875 314 12456.98 109.28 54588.00 88888.00 2015-11-10 06:04:17.000 314 12456.95 109.25 54588.00 88888.00 2015-11-10 06:04:17.125 314 12457.02 109.25 54588.03 88888.00 2015-11-10 06:04:17.250 314 12457.10 109.28 54588.00 88888.00 2015-11-10 06:04:17.375 314 12457.12 109.33 54588.03 88888.00 2015-11-10 06:04:17.500 314 12457.05 109.33 54588.03 88888.00 2015-11-10 06:04:17.625 314 12457.08 109.33 54588.03 88888.00 2015-11-10 06:04:17.750 314 12457.12 109.30 54588.03 88888.00 2015-11-10 06:04:17.875 314 12457.12 109.30 54588.03 88888.00 2015-11-10 06:04:18.000 314 12457.15 109.33 54588.07 88888.00 2015-11-10 06:04:18.125 314 12457.20 109.33 54588.07 88888.00 2015-11-10 06:04:18.250 314 12457.23 109.28 54588.05 88888.00 2015-11-10 06:04:18.375 314 12457.20 109.28 54588.07 88888.00 2015-11-10 06:04:18.500 314 12457.17 109.28 54588.07 88888.00 2015-11-10 06:04:18.625 314 12457.15 109.28 54588.05 88888.00 2015-11-10 06:04:18.750 314 12457.15 109.28 54588.07 88888.00 2015-11-10 06:04:18.875 314 12457.17 109.30 54588.12 88888.00 2015-11-10 06:04:19.000 314 12457.23 109.35 54588.10 88888.00 2015-11-10 06:04:19.125 314 12457.20 109.35 54588.10 88888.00 2015-11-10 06:04:19.250 314 12457.20 109.38 54588.12 88888.00 2015-11-10 06:04:19.375 314 12457.30 109.40 54588.12 88888.00 2015-11-10 06:04:19.500 314 12457.35 109.42 54588.12 88888.00 2015-11-10 06:04:19.625 314 12457.35 109.45 54588.15 88888.00 2015-11-10 06:04:19.750 314 12457.38 109.50 54588.15 88888.00 2015-11-10 06:04:19.875 314 12457.42 109.50 54588.15 88888.00 2015-11-10 06:04:20.000 314 12457.38 109.45 54588.15 88888.00 2015-11-10 06:04:20.125 314 12457.38 109.53 54588.15 88888.00 2015-11-10 06:04:20.250 314 12457.40 109.55 54588.20 88888.00 2015-11-10 06:04:20.375 314 12457.45 109.55 54588.20 88888.00 2015-11-10 06:04:20.500 314 12457.42 109.55 54588.22 88888.00 2015-11-10 06:04:20.625 314 12457.45 109.58 54588.20 88888.00 2015-11-10 06:04:20.750 314 12457.50 109.58 54588.18 88888.00 2015-11-10 06:04:20.875 314 12457.55 109.58 54588.18 88888.00 2015-11-10 06:04:21.000 314 12457.55 109.58 54588.18 88888.00 2015-11-10 06:04:21.125 314 12457.52 109.58 54588.18 88888.00 2015-11-10 06:04:21.250 314 12457.55 109.58 54588.22 88888.00 2015-11-10 06:04:21.375 314 12457.58 109.58 54588.20 88888.00 2015-11-10 06:04:21.500 314 12457.65 109.60 54588.20 88888.00 2015-11-10 06:04:21.625 314 12457.67 109.62 54588.20 88888.00 2015-11-10 06:04:21.750 314 12457.65 109.65 54588.22 88888.00 2015-11-10 06:04:21.875 314 12457.62 109.67 54588.22 88888.00 2015-11-10 06:04:22.000 314 12457.67 109.62 54588.22 88888.00 2015-11-10 06:04:22.125 314 12457.70 109.62 54588.22 88888.00 2015-11-10 06:04:22.250 314 12457.67 109.65 54588.25 88888.00 2015-11-10 06:04:22.375 314 12457.73 109.67 54588.22 88888.00 2015-11-10 06:04:22.500 314 12457.77 109.67 54588.22 88888.00 2015-11-10 06:04:22.625 314 12457.73 109.67 54588.25 88888.00 2015-11-10 06:04:22.750 314 12457.65 109.70 54588.30 88888.00 2015-11-10 06:04:22.875 314 12457.70 109.70 54588.25 88888.00 2015-11-10 06:04:23.000 314 12457.73 109.70 54588.28 88888.00 2015-11-10 06:04:23.125 314 12457.77 109.72 54588.28 88888.00 2015-11-10 06:04:23.250 314 12457.77 109.72 54588.30 88888.00 2015-11-10 06:04:23.375 314 12457.75 109.75 54588.28 88888.00 2015-11-10 06:04:23.500 314 12457.77 109.80 54588.28 88888.00 2015-11-10 06:04:23.625 314 12457.83 109.80 54588.30 88888.00 2015-11-10 06:04:23.750 314 12457.88 109.85 54588.30 88888.00 2015-11-10 06:04:23.875 314 12457.88 109.85 54588.30 88888.00 2015-11-10 06:04:24.000 314 12457.80 109.83 54588.30 88888.00 2015-11-10 06:04:24.125 314 12457.80 109.83 54588.35 88888.00 2015-11-10 06:04:24.250 314 12457.80 109.83 54588.35 88888.00 2015-11-10 06:04:24.375 314 12457.85 109.80 54588.35 88888.00 2015-11-10 06:04:24.500 314 12457.85 109.80 54588.35 88888.00 2015-11-10 06:04:24.625 314 12457.90 109.88 54588.32 88888.00 2015-11-10 06:04:24.750 314 12457.88 109.92 54588.35 88888.00 2015-11-10 06:04:24.875 314 12457.88 109.90 54588.38 88888.00 2015-11-10 06:04:25.000 314 12457.92 109.92 54588.38 88888.00 2015-11-10 06:04:25.125 314 12457.90 109.90 54588.38 88888.00 2015-11-10 06:04:25.250 314 12457.88 109.88 54588.38 88888.00 2015-11-10 06:04:25.375 314 12457.88 109.92 54588.35 88888.00 2015-11-10 06:04:25.500 314 12457.90 109.97 54588.38 88888.00 2015-11-10 06:04:25.625 314 12457.92 109.95 54588.38 88888.00 2015-11-10 06:04:25.750 314 12457.92 109.95 54588.43 88888.00 2015-11-10 06:04:25.875 314 12457.88 109.97 54588.43 88888.00 2015-11-10 06:04:26.000 314 12457.90 109.92 54588.43 88888.00 2015-11-10 06:04:26.125 314 12457.92 109.95 54588.40 88888.00 2015-11-10 06:04:26.250 314 12457.95 109.95 54588.43 88888.00 2015-11-10 06:04:26.375 314 12457.90 109.95 54588.43 88888.00 2015-11-10 06:04:26.500 314 12457.88 109.97 54588.43 88888.00 2015-11-10 06:04:26.625 314 12457.90 110.03 54588.40 88888.00 2015-11-10 06:04:26.750 314 12457.98 110.03 54588.43 88888.00 2015-11-10 06:04:26.875 314 12458.02 110.00 54588.45 88888.00 2015-11-10 06:04:27.000 314 12458.00 109.95 54588.45 88888.00 2015-11-10 06:04:27.125 314 12458.02 110.00 54588.47 88888.00 2015-11-10 06:04:27.250 314 12458.00 110.03 54588.50 88888.00 2015-11-10 06:04:27.375 314 12458.02 110.05 54588.47 88888.00 2015-11-10 06:04:27.500 314 12458.02 110.12 54588.50 88888.00 2015-11-10 06:04:27.625 314 12458.00 110.10 54588.53 88888.00 2015-11-10 06:04:27.750 314 12458.00 110.10 54588.55 88888.00 2015-11-10 06:04:27.875 314 12458.00 110.10 54588.55 88888.00 2015-11-10 06:04:28.000 314 12457.98 110.10 54588.53 88888.00 2015-11-10 06:04:28.125 314 12458.00 110.08 54588.55 88888.00 2015-11-10 06:04:28.250 314 12457.98 110.10 54588.50 88888.00 2015-11-10 06:04:28.375 314 12458.00 110.12 54588.55 88888.00 2015-11-10 06:04:28.500 314 12458.05 110.10 54588.50 88888.00 2015-11-10 06:04:28.625 314 12458.08 110.10 54588.53 88888.00 2015-11-10 06:04:28.750 314 12458.10 110.12 54588.55 88888.00 2015-11-10 06:04:28.875 314 12458.10 110.15 54588.55 88888.00 2015-11-10 06:04:29.000 314 12458.08 110.17 54588.57 88888.00 2015-11-10 06:04:29.125 314 12458.08 110.20 54588.60 88888.00 2015-11-10 06:04:29.250 314 12458.08 110.20 54588.62 88888.00 2015-11-10 06:04:29.375 314 12458.10 110.20 54588.60 88888.00 2015-11-10 06:04:29.500 314 12458.05 110.20 54588.62 88888.00 2015-11-10 06:04:29.625 314 12458.05 110.20 54588.60 88888.00 2015-11-10 06:04:29.750 314 12458.05 110.22 54588.60 88888.00 2015-11-10 06:04:29.875 314 12458.10 110.22 54588.62 88888.00 2015-11-10 06:04:30.000 314 12458.12 110.28 54588.62 88888.00 2015-11-10 06:04:30.125 314 12458.10 110.30 54588.62 88888.00 2015-11-10 06:04:30.250 314 12458.15 110.30 54588.65 88888.00 2015-11-10 06:04:30.375 314 12458.20 110.30 54588.65 88888.00 2015-11-10 06:04:30.500 314 12458.25 110.35 54588.62 88888.00 2015-11-10 06:04:30.625 314 12458.25 110.33 54588.65 88888.00 2015-11-10 06:04:30.750 314 12458.20 110.33 54588.65 88888.00 2015-11-10 06:04:30.875 314 12458.20 110.35 54588.65 88888.00 2015-11-10 06:04:31.000 314 12458.25 110.35 54588.65 88888.00 2015-11-10 06:04:31.125 314 12458.30 110.35 54588.60 88888.00 2015-11-10 06:04:31.250 314 12458.27 110.33 54588.62 88888.00 2015-11-10 06:04:31.375 314 12458.27 110.35 54588.68 88888.00 2015-11-10 06:04:31.500 314 12458.33 110.35 54588.70 88888.00 2015-11-10 06:04:31.625 314 12458.33 110.35 54588.70 88888.00 2015-11-10 06:04:31.750 314 12458.30 110.38 54588.70 88888.00 2015-11-10 06:04:31.875 314 12458.33 110.38 54588.70 88888.00 2015-11-10 06:04:32.000 314 12458.35 110.38 54588.68 88888.00 2015-11-10 06:04:32.125 314 12458.35 110.35 54588.68 88888.00 2015-11-10 06:04:32.250 314 12458.33 110.35 54588.72 88888.00 2015-11-10 06:04:32.375 314 12458.38 110.40 54588.70 88888.00 2015-11-10 06:04:32.500 314 12458.38 110.42 54588.70 88888.00 2015-11-10 06:04:32.625 314 12458.35 110.45 54588.70 88888.00 2015-11-10 06:04:32.750 314 12458.33 110.42 54588.72 88888.00 2015-11-10 06:04:32.875 314 12458.27 110.45 54588.75 88888.00 2015-11-10 06:04:33.000 314 12458.27 110.42 54588.75 88888.00 2015-11-10 06:04:33.125 314 12458.30 110.47 54588.72 88888.00 2015-11-10 06:04:33.250 314 12458.30 110.45 54588.75 88888.00 2015-11-10 06:04:33.375 314 12458.35 110.47 54588.75 88888.00 2015-11-10 06:04:33.500 314 12458.40 110.50 54588.75 88888.00 2015-11-10 06:04:33.625 314 12458.42 110.50 54588.75 88888.00 2015-11-10 06:04:33.750 314 12458.45 110.53 54588.75 88888.00 2015-11-10 06:04:33.875 314 12458.48 110.50 54588.78 88888.00 2015-11-10 06:04:34.000 314 12458.45 110.53 54588.78 88888.00 2015-11-10 06:04:34.125 314 12458.45 110.50 54588.78 88888.00 2015-11-10 06:04:34.250 314 12458.48 110.55 54588.78 88888.00 2015-11-10 06:04:34.375 314 12458.55 110.58 54588.78 88888.00 2015-11-10 06:04:34.500 314 12458.50 110.62 54588.78 88888.00 2015-11-10 06:04:34.625 314 12458.48 110.62 54588.78 88888.00 2015-11-10 06:04:34.750 314 12458.48 110.60 54588.80 88888.00 2015-11-10 06:04:34.875 314 12458.50 110.60 54588.80 88888.00 2015-11-10 06:04:35.000 314 12458.60 110.58 54588.78 88888.00 2015-11-10 06:04:35.125 314 12458.65 110.55 54588.78 88888.00 2015-11-10 06:04:35.250 314 12458.60 110.55 54588.75 88888.00 2015-11-10 06:04:35.375 314 12458.65 110.55 54588.78 88888.00 2015-11-10 06:04:35.500 314 12458.70 110.58 54588.80 88888.00 2015-11-10 06:04:35.625 314 12458.65 110.58 54588.80 88888.00 2015-11-10 06:04:35.750 314 12458.70 110.60 54588.80 88888.00 2015-11-10 06:04:35.875 314 12458.73 110.60 54588.80 88888.00 2015-11-10 06:04:36.000 314 12458.70 110.58 54588.80 88888.00 2015-11-10 06:04:36.125 314 12458.73 110.60 54588.82 88888.00 2015-11-10 06:04:36.250 314 12458.75 110.55 54588.82 88888.00 2015-11-10 06:04:36.375 314 12458.88 110.60 54588.80 88888.00 2015-11-10 06:04:36.500 314 12458.92 110.60 54588.85 88888.00 2015-11-10 06:04:36.625 314 12458.95 110.60 54588.82 88888.00 2015-11-10 06:04:36.750 314 12458.92 110.55 54588.82 88888.00 2015-11-10 06:04:36.875 314 12458.88 110.58 54588.82 88888.00 2015-11-10 06:04:37.000 314 12458.85 110.58 54588.82 88888.00 2015-11-10 06:04:37.125 314 12458.90 110.60 54588.85 88888.00 2015-11-10 06:04:37.250 314 12458.88 110.62 54588.85 88888.00 2015-11-10 06:04:37.375 314 12458.90 110.62 54588.88 88888.00 2015-11-10 06:04:37.500 314 12458.88 110.62 54588.88 88888.00 2015-11-10 06:04:37.625 314 12458.90 110.65 54588.88 88888.00 2015-11-10 06:04:37.750 314 12458.92 110.62 54588.88 88888.00 2015-11-10 06:04:37.875 314 12458.92 110.62 54588.88 88888.00 2015-11-10 06:04:38.000 314 12458.92 110.60 54588.88 88888.00 2015-11-10 06:04:38.125 314 12459.00 110.65 54588.88 88888.00 2015-11-10 06:04:38.250 314 12459.00 110.62 54588.88 88888.00 2015-11-10 06:04:38.375 314 12459.00 110.62 54588.88 88888.00 2015-11-10 06:04:38.500 314 12458.95 110.67 54588.88 88888.00 2015-11-10 06:04:38.625 314 12458.98 110.70 54588.88 88888.00 2015-11-10 06:04:38.750 314 12459.08 110.72 54588.90 88888.00 2015-11-10 06:04:38.875 314 12459.12 110.72 54588.88 88888.00 2015-11-10 06:04:39.000 314 12459.12 110.72 54588.88 88888.00 2015-11-10 06:04:39.125 314 12459.10 110.75 54588.93 88888.00 2015-11-10 06:04:39.250 314 12459.08 110.72 54588.90 88888.00 2015-11-10 06:04:39.375 314 12459.10 110.72 54588.90 88888.00 2015-11-10 06:04:39.500 314 12459.10 110.70 54588.90 88888.00 2015-11-10 06:04:39.625 314 12459.08 110.65 54588.90 88888.00 2015-11-10 06:04:39.750 314 12459.12 110.65 54588.93 88888.00 2015-11-10 06:04:39.875 314 12459.10 110.67 54588.93 88888.00 2015-11-10 06:04:40.000 314 12459.02 110.67 54588.93 88888.00 2015-11-10 06:04:40.125 314 12459.08 110.67 54588.95 88888.00 2015-11-10 06:04:40.250 314 12459.08 110.65 54588.95 88888.00 2015-11-10 06:04:40.375 314 12459.10 110.65 54588.95 88888.00 2015-11-10 06:04:40.500 314 12459.10 110.65 54588.97 88888.00 2015-11-10 06:04:40.625 314 12459.10 110.65 54588.97 88888.00 2015-11-10 06:04:40.750 314 12459.10 110.65 54588.97 88888.00 2015-11-10 06:04:40.875 314 12459.08 110.62 54589.00 88888.00 2015-11-10 06:04:41.000 314 12459.08 110.62 54589.00 88888.00 2015-11-10 06:04:41.125 314 12459.02 110.65 54589.03 88888.00 2015-11-10 06:04:41.250 314 12459.02 110.62 54589.03 88888.00 2015-11-10 06:04:41.375 314 12459.10 110.62 54589.00 88888.00 2015-11-10 06:04:41.500 314 12459.10 110.62 54589.03 88888.00 2015-11-10 06:04:41.625 314 12459.08 110.60 54589.03 88888.00 2015-11-10 06:04:41.750 314 12459.10 110.60 54589.05 88888.00 2015-11-10 06:04:41.875 314 12459.08 110.62 54589.03 88888.00 2015-11-10 06:04:42.000 314 12459.08 110.62 54589.03 88888.00 2015-11-10 06:04:42.125 314 12459.02 110.65 54589.05 88888.00 2015-11-10 06:04:42.250 314 12459.02 110.60 54589.05 88888.00 2015-11-10 06:04:42.375 314 12459.05 110.60 54589.05 88888.00 2015-11-10 06:04:42.500 314 12459.12 110.60 54589.03 88888.00 2015-11-10 06:04:42.625 314 12459.05 110.58 54589.05 88888.00 2015-11-10 06:04:42.750 314 12459.05 110.62 54589.10 88888.00 2015-11-10 06:04:42.875 314 12459.15 110.62 54589.10 88888.00 2015-11-10 06:04:43.000 314 12459.23 110.65 54589.10 88888.00 2015-11-10 06:04:43.125 314 12459.25 110.62 54589.10 88888.00 2015-11-10 06:04:43.250 314 12459.15 110.58 54589.07 88888.00 2015-11-10 06:04:43.375 314 12459.08 110.60 54589.10 88888.00 2015-11-10 06:04:43.500 314 12459.10 110.60 54589.12 88888.00 2015-11-10 06:04:43.625 314 12459.17 110.60 54589.10 88888.00 2015-11-10 06:04:43.750 314 12459.27 110.62 54589.12 88888.00 2015-11-10 06:04:43.875 314 12459.27 110.65 54589.15 88888.00 2015-11-10 06:04:44.000 314 12459.23 110.67 54589.15 88888.00 2015-11-10 06:04:44.125 314 12459.17 110.62 54589.15 88888.00 2015-11-10 06:04:44.250 314 12459.17 110.60 54589.12 88888.00 2015-11-10 06:04:44.375 314 12459.23 110.62 54589.15 88888.00 2015-11-10 06:04:44.500 314 12459.25 110.60 54589.15 88888.00 2015-11-10 06:04:44.625 314 12459.23 110.58 54589.15 88888.00 2015-11-10 06:04:44.750 314 12459.20 110.58 54589.12 88888.00 2015-11-10 06:04:44.875 314 12459.20 110.58 54589.12 88888.00 2015-11-10 06:04:45.000 314 12459.23 110.58 54589.12 88888.00 2015-11-10 06:04:45.125 314 12459.30 110.58 54589.15 88888.00 2015-11-10 06:04:45.250 314 12459.35 110.55 54589.18 88888.00 2015-11-10 06:04:45.375 314 12459.38 110.60 54589.15 88888.00 2015-11-10 06:04:45.500 314 12459.35 110.55 54589.18 88888.00 2015-11-10 06:04:45.625 314 12459.38 110.55 54589.18 88888.00 2015-11-10 06:04:45.750 314 12459.45 110.53 54589.20 88888.00 2015-11-10 06:04:45.875 314 12459.45 110.55 54589.18 88888.00 2015-11-10 06:04:46.000 314 12459.48 110.55 54589.15 88888.00 2015-11-10 06:04:46.125 314 12459.45 110.53 54589.20 88888.00 2015-11-10 06:04:46.250 314 12459.45 110.45 54589.20 88888.00 2015-11-10 06:04:46.375 314 12459.52 110.47 54589.20 88888.00 2015-11-10 06:04:46.500 314 12459.52 110.50 54589.20 88888.00 2015-11-10 06:04:46.625 314 12459.55 110.45 54589.20 88888.00 2015-11-10 06:04:46.750 314 12459.58 110.45 54589.18 88888.00 2015-11-10 06:04:46.875 314 12459.62 110.45 54589.18 88888.00 2015-11-10 06:04:47.000 314 12459.67 110.45 54589.18 88888.00 2015-11-10 06:04:47.125 314 12459.62 110.47 54589.18 88888.00 2015-11-10 06:04:47.250 314 12459.55 110.47 54589.18 88888.00 2015-11-10 06:04:47.375 314 12459.58 110.50 54589.15 88888.00 2015-11-10 06:04:47.500 314 12459.65 110.50 54589.15 88888.00 2015-11-10 06:04:47.625 314 12459.67 110.47 54589.18 88888.00 2015-11-10 06:04:47.750 314 12459.70 110.50 54589.18 88888.00 2015-11-10 06:04:47.875 314 12459.70 110.55 54589.18 88888.00 2015-11-10 06:04:48.000 314 12459.70 110.53 54589.18 88888.00 2015-11-10 06:04:48.125 314 12459.70 110.47 54589.18 88888.00 2015-11-10 06:04:48.250 314 12459.73 110.47 54589.18 88888.00 2015-11-10 06:04:48.375 314 12459.80 110.50 54589.18 88888.00 2015-11-10 06:04:48.500 314 12459.83 110.50 54589.18 88888.00 2015-11-10 06:04:48.625 314 12459.77 110.47 54589.15 88888.00 2015-11-10 06:04:48.750 314 12459.80 110.47 54589.20 88888.00 2015-11-10 06:04:48.875 314 12459.88 110.47 54589.20 88888.00 2015-11-10 06:04:49.000 314 12459.88 110.47 54589.18 88888.00 2015-11-10 06:04:49.125 314 12459.90 110.47 54589.20 88888.00 2015-11-10 06:04:49.250 314 12459.95 110.47 54589.22 88888.00 2015-11-10 06:04:49.375 314 12460.00 110.47 54589.20 88888.00 2015-11-10 06:04:49.500 314 12460.00 110.45 54589.22 88888.00 2015-11-10 06:04:49.625 314 12460.00 110.45 54589.20 88888.00 2015-11-10 06:04:49.750 314 12460.00 110.45 54589.20 88888.00 2015-11-10 06:04:49.875 314 12460.05 110.42 54589.18 88888.00 2015-11-10 06:04:50.000 314 12460.10 110.40 54589.20 88888.00 2015-11-10 06:04:50.125 314 12460.08 110.42 54589.20 88888.00 2015-11-10 06:04:50.250 314 12460.10 110.42 54589.22 88888.00 2015-11-10 06:04:50.375 314 12460.17 110.45 54589.22 88888.00 2015-11-10 06:04:50.500 314 12460.17 110.45 54589.22 88888.00 2015-11-10 06:04:50.625 314 12460.23 110.42 54589.25 88888.00 2015-11-10 06:04:50.750 314 12460.27 110.42 54589.20 88888.00 2015-11-10 06:04:50.875 314 12460.25 110.42 54589.22 88888.00 2015-11-10 06:04:51.000 314 12460.25 110.42 54589.20 88888.00 2015-11-10 06:04:51.125 314 12460.33 110.42 54589.18 88888.00 2015-11-10 06:04:51.250 314 12460.35 110.38 54589.20 88888.00 2015-11-10 06:04:51.375 314 12460.38 110.38 54589.20 88888.00 2015-11-10 06:04:51.500 314 12460.33 110.35 54589.20 88888.00 2015-11-10 06:04:51.625 314 12460.35 110.30 54589.20 88888.00 2015-11-10 06:04:51.750 314 12460.38 110.30 54589.20 88888.00 2015-11-10 06:04:51.875 314 12460.35 110.35 54589.20 88888.00 2015-11-10 06:04:52.000 314 12460.40 110.35 54589.20 88888.00 2015-11-10 06:04:52.125 314 12460.42 110.33 54589.22 88888.00 2015-11-10 06:04:52.250 314 12460.55 110.35 54589.25 88888.00 2015-11-10 06:04:52.375 314 12460.55 110.38 54589.25 88888.00 2015-11-10 06:04:52.500 314 12460.50 110.38 54589.22 88888.00 2015-11-10 06:04:52.625 314 12460.48 110.28 54589.20 88888.00 2015-11-10 06:04:52.750 314 12460.52 110.28 54589.20 88888.00 2015-11-10 06:04:52.875 314 12460.58 110.28 54589.22 88888.00 2015-11-10 06:04:53.000 314 12460.52 110.30 54589.22 88888.00 2015-11-10 06:04:53.125 314 12460.55 110.28 54589.25 88888.00 2015-11-10 06:04:53.250 314 12460.55 110.28 54589.25 88888.00 2015-11-10 06:04:53.375 314 12460.55 110.25 54589.22 88888.00 2015-11-10 06:04:53.500 314 12460.62 110.17 54589.22 88888.00 2015-11-10 06:04:53.625 314 12460.65 110.25 54589.22 88888.00 2015-11-10 06:04:53.750 314 12460.65 110.28 54589.25 88888.00 2015-11-10 06:04:53.875 314 12460.67 110.30 54589.25 88888.00 2015-11-10 06:04:54.000 314 12460.73 110.33 54589.22 88888.00 2015-11-10 06:04:54.125 314 12460.73 110.28 54589.22 88888.00 2015-11-10 06:04:54.250 314 12460.70 110.22 54589.22 88888.00 2015-11-10 06:04:54.375 314 12460.73 110.25 54589.25 88888.00 2015-11-10 06:04:54.500 314 12460.73 110.28 54589.25 88888.00 2015-11-10 06:04:54.625 314 12460.73 110.25 54589.30 88888.00 2015-11-10 06:04:54.750 314 12460.77 110.28 54589.30 88888.00 2015-11-10 06:04:54.875 314 12460.77 110.22 54589.28 88888.00 2015-11-10 06:04:55.000 314 12460.73 110.17 54589.25 88888.00 2015-11-10 06:04:55.125 314 12460.60 110.22 54589.28 88888.00 2015-11-10 06:04:55.250 314 12460.67 110.25 54589.28 88888.00 2015-11-10 06:04:55.375 314 12460.73 110.22 54589.25 88888.00 2015-11-10 06:04:55.500 314 12460.80 110.15 54589.25 88888.00 2015-11-10 06:04:55.625 314 12460.80 110.15 54589.25 88888.00 2015-11-10 06:04:55.750 314 12460.67 110.15 54589.28 88888.00 2015-11-10 06:04:55.875 314 12460.65 110.17 54589.25 88888.00 2015-11-10 06:04:56.000 314 12460.73 110.15 54589.22 88888.00 2015-11-10 06:04:56.125 314 12460.77 110.15 54589.28 88888.00 2015-11-10 06:04:56.250 314 12460.70 110.17 54589.28 88888.00 2015-11-10 06:04:56.375 314 12460.73 110.15 54589.25 88888.00 2015-11-10 06:04:56.500 314 12460.75 110.08 54589.28 88888.00 2015-11-10 06:04:56.625 314 12460.75 110.12 54589.28 88888.00 2015-11-10 06:04:56.750 314 12460.80 110.15 54589.30 88888.00 2015-11-10 06:04:56.875 314 12460.83 110.17 54589.30 88888.00 2015-11-10 06:04:57.000 314 12460.80 110.12 54589.25 88888.00 2015-11-10 06:04:57.125 314 12460.75 110.08 54589.28 88888.00 2015-11-10 06:04:57.250 314 12460.67 110.10 54589.28 88888.00 2015-11-10 06:04:57.375 314 12460.77 110.17 54589.28 88888.00 2015-11-10 06:04:57.500 314 12460.75 110.20 54589.30 88888.00 2015-11-10 06:04:57.625 314 12460.70 110.15 54589.30 88888.00 2015-11-10 06:04:57.750 314 12460.75 110.17 54589.30 88888.00 2015-11-10 06:04:57.875 314 12460.75 110.15 54589.28 88888.00 2015-11-10 06:04:58.000 314 12460.70 110.17 54589.28 88888.00 2015-11-10 06:04:58.125 314 12460.62 110.17 54589.30 88888.00 2015-11-10 06:04:58.250 314 12460.60 110.15 54589.28 88888.00 2015-11-10 06:04:58.375 314 12460.73 110.12 54589.28 88888.00 2015-11-10 06:04:58.500 314 12460.75 110.12 54589.30 88888.00 2015-11-10 06:04:58.625 314 12460.75 110.17 54589.28 88888.00 2015-11-10 06:04:58.750 314 12460.70 110.15 54589.28 88888.00 2015-11-10 06:04:58.875 314 12460.70 110.10 54589.28 88888.00 2015-11-10 06:04:59.000 314 12460.73 110.08 54589.28 88888.00 2015-11-10 06:04:59.125 314 12460.70 110.10 54589.28 88888.00 2015-11-10 06:04:59.250 314 12460.73 110.05 54589.32 88888.00 2015-11-10 06:04:59.375 314 12460.77 110.10 54589.35 88888.00 2015-11-10 06:04:59.500 314 12460.77 110.10 54589.35 88888.00 2015-11-10 06:04:59.625 314 12460.75 110.05 54589.30 88888.00 2015-11-10 06:04:59.750 314 12460.73 110.08 54589.30 88888.00 2015-11-10 06:04:59.875 314 12460.65 110.08 54589.32 88888.00 2015-11-10 06:05:00.000 314 12460.55 110.08 54589.28 88888.00 2015-11-10 06:05:00.125 314 12460.65 110.05 54589.30 88888.00 2015-11-10 06:05:00.250 314 12460.65 110.00 54589.30 88888.00 2015-11-10 06:05:00.375 314 12460.62 110.08 54589.30 88888.00 2015-11-10 06:05:00.500 314 12460.60 110.10 54589.30 88888.00 2015-11-10 06:05:00.625 314 12460.65 110.10 54589.30 88888.00 2015-11-10 06:05:00.750 314 12460.70 110.10 54589.30 88888.00 2015-11-10 06:05:00.875 314 12460.77 110.10 54589.30 88888.00 2015-11-10 06:05:01.000 314 12460.80 110.08 54589.30 88888.00 2015-11-10 06:05:01.125 314 12460.75 110.12 54589.32 88888.00 2015-11-10 06:05:01.250 314 12460.75 110.15 54589.30 88888.00 2015-11-10 06:05:01.375 314 12460.73 110.17 54589.28 88888.00 2015-11-10 06:05:01.500 314 12460.67 110.12 54589.25 88888.00 2015-11-10 06:05:01.625 314 12460.65 110.10 54589.28 88888.00 2015-11-10 06:05:01.750 314 12460.70 110.10 54589.30 88888.00 2015-11-10 06:05:01.875 314 12460.70 110.12 54589.30 88888.00 2015-11-10 06:05:02.000 314 12460.75 110.08 54589.28 88888.00 2015-11-10 06:05:02.125 314 12460.80 110.08 54589.28 88888.00 2015-11-10 06:05:02.250 314 12460.77 110.10 54589.30 88888.00 2015-11-10 06:05:02.375 314 12460.80 110.12 54589.28 88888.00 2015-11-10 06:05:02.500 314 12460.77 110.12 54589.30 88888.00 2015-11-10 06:05:02.625 314 12460.70 110.15 54589.30 88888.00 2015-11-10 06:05:02.750 314 12460.70 110.15 54589.30 88888.00 2015-11-10 06:05:02.875 314 12460.75 110.12 54589.28 88888.00 2015-11-10 06:05:03.000 314 12460.73 110.15 54589.28 88888.00 2015-11-10 06:05:03.125 314 12460.77 110.15 54589.32 88888.00 2015-11-10 06:05:03.250 314 12460.75 110.15 54589.32 88888.00 2015-11-10 06:05:03.375 314 12460.75 110.17 54589.30 88888.00 2015-11-10 06:05:03.500 314 12460.80 110.15 54589.30 88888.00 2015-11-10 06:05:03.625 314 12460.90 110.12 54589.28 88888.00 2015-11-10 06:05:03.750 314 12460.98 110.10 54589.25 88888.00 2015-11-10 06:05:03.875 314 12461.02 110.12 54589.28 88888.00 2015-11-10 06:05:04.000 314 12460.98 110.17 54589.25 88888.00 2015-11-10 06:05:04.125 314 12460.95 110.17 54589.28 88888.00 2015-11-10 06:05:04.250 314 12460.95 110.15 54589.28 88888.00 2015-11-10 06:05:04.375 314 12460.98 110.17 54589.25 88888.00 2015-11-10 06:05:04.500 314 12460.98 110.15 54589.22 88888.00 2015-11-10 06:05:04.625 314 12461.05 110.17 54589.22 88888.00 2015-11-10 06:05:04.750 314 12461.05 110.20 54589.28 88888.00 2015-11-10 06:05:04.875 314 12461.02 110.20 54589.25 88888.00 2015-11-10 06:05:05.000 314 12461.02 110.22 54589.25 88888.00 2015-11-10 06:05:05.125 314 12461.02 110.25 54589.28 88888.00 2015-11-10 06:05:05.250 314 12461.02 110.25 54589.25 88888.00 2015-11-10 06:05:05.375 314 12461.05 110.28 54589.25 88888.00 2015-11-10 06:05:05.500 314 12461.00 110.30 54589.25 88888.00 2015-11-10 06:05:05.625 314 12460.98 110.33 54589.25 88888.00 2015-11-10 06:05:05.750 314 12461.05 110.33 54589.25 88888.00 2015-11-10 06:05:05.875 314 12461.12 110.33 54589.28 88888.00 2015-11-10 06:05:06.000 314 12461.20 110.33 54589.25 88888.00 2015-11-10 06:05:06.125 314 12461.20 110.33 54589.25 88888.00 2015-11-10 06:05:06.250 314 12461.17 110.35 54589.25 88888.00 2015-11-10 06:05:06.375 314 12461.12 110.40 54589.22 88888.00 2015-11-10 06:05:06.500 314 12461.12 110.40 54589.22 88888.00 2015-11-10 06:05:06.625 314 12461.15 110.35 54589.22 88888.00 2015-11-10 06:05:06.750 314 12461.20 110.38 54589.22 88888.00 2015-11-10 06:05:06.875 314 12461.20 110.35 54589.25 88888.00 2015-11-10 06:05:07.000 314 12461.20 110.30 54589.20 88888.00 2015-11-10 06:05:07.125 314 12461.20 110.30 54589.20 88888.00 2015-11-10 06:05:07.250 314 12461.23 110.35 54589.22 88888.00 2015-11-10 06:05:07.375 314 12461.23 110.38 54589.22 88888.00 2015-11-10 06:05:07.500 314 12461.23 110.33 54589.22 88888.00 2015-11-10 06:05:07.625 314 12461.27 110.30 54589.20 88888.00 2015-11-10 06:05:07.750 314 12461.25 110.33 54589.22 88888.00 2015-11-10 06:05:07.875 314 12461.33 110.38 54589.22 88888.00 2015-11-10 06:05:08.000 314 12461.45 110.40 54589.20 88888.00 2015-11-10 06:05:08.125 314 12461.45 110.38 54589.20 88888.00 2015-11-10 06:05:08.250 314 12461.38 110.35 54589.22 88888.00 2015-11-10 06:05:08.375 314 12461.40 110.42 54589.20 88888.00 2015-11-10 06:05:08.500 314 12461.35 110.38 54589.18 88888.00 2015-11-10 06:05:08.625 314 12461.30 110.42 54589.15 88888.00 2015-11-10 06:05:08.750 314 12461.33 110.45 54589.15 88888.00 2015-11-10 06:05:08.875 314 12461.38 110.45 54589.15 88888.00 2015-11-10 06:05:09.000 314 12461.35 110.45 54589.15 88888.00 2015-11-10 06:05:09.125 314 12461.35 110.47 54589.18 88888.00 2015-11-10 06:05:09.250 314 12461.35 110.50 54589.18 88888.00 2015-11-10 06:05:09.375 314 12461.42 110.47 54589.18 88888.00 2015-11-10 06:05:09.500 314 12461.38 110.50 54589.18 88888.00 2015-11-10 06:05:09.625 314 12461.27 110.50 54589.18 88888.00 2015-11-10 06:05:09.750 314 12461.30 110.58 54589.15 88888.00 2015-11-10 06:05:09.875 314 12461.33 110.58 54589.20 88888.00 2015-11-10 06:05:10.000 314 12461.30 110.55 54589.15 88888.00 2015-11-10 06:05:10.125 314 12461.35 110.55 54589.18 88888.00 2015-11-10 06:05:10.250 314 12461.30 110.55 54589.18 88888.00 2015-11-10 06:05:10.375 314 12461.33 110.55 54589.18 88888.00 2015-11-10 06:05:10.500 314 12461.35 110.55 54589.15 88888.00 2015-11-10 06:05:10.625 314 12461.40 110.55 54589.15 88888.00 2015-11-10 06:05:10.750 314 12461.45 110.60 54589.15 88888.00 2015-11-10 06:05:10.875 314 12461.45 110.62 54589.12 88888.00 2015-11-10 06:05:11.000 314 12461.48 110.60 54589.10 88888.00 2015-11-10 06:05:11.125 314 12461.42 110.60 54589.10 88888.00 2015-11-10 06:05:11.250 314 12461.33 110.60 54589.12 88888.00 2015-11-10 06:05:11.375 314 12461.35 110.60 54589.12 88888.00 2015-11-10 06:05:11.500 314 12461.38 110.65 54589.12 88888.00 2015-11-10 06:05:11.625 314 12461.35 110.70 54589.12 88888.00 2015-11-10 06:05:11.750 314 12461.30 110.67 54589.10 88888.00 2015-11-10 06:05:11.875 314 12461.27 110.67 54589.10 88888.00 2015-11-10 06:05:12.000 314 12461.30 110.70 54589.10 88888.00 2015-11-10 06:05:12.125 314 12461.33 110.70 54589.12 88888.00 2015-11-10 06:05:12.250 314 12461.30 110.67 54589.12 88888.00 2015-11-10 06:05:12.375 314 12461.33 110.70 54589.15 88888.00 2015-11-10 06:05:12.500 314 12461.33 110.70 54589.12 88888.00 2015-11-10 06:05:12.625 314 12461.33 110.67 54589.10 88888.00 2015-11-10 06:05:12.750 314 12461.27 110.67 54589.10 88888.00 2015-11-10 06:05:12.875 314 12461.27 110.72 54589.10 88888.00 2015-11-10 06:05:13.000 314 12461.30 110.75 54589.07 88888.00 2015-11-10 06:05:13.125 314 12461.30 110.75 54589.07 88888.00 2015-11-10 06:05:13.250 314 12461.23 110.75 54589.10 88888.00 2015-11-10 06:05:13.375 314 12461.23 110.80 54589.07 88888.00 2015-11-10 06:05:13.500 314 12461.27 110.83 54589.07 88888.00 2015-11-10 06:05:13.625 314 12461.23 110.83 54589.05 88888.00 2015-11-10 06:05:13.750 314 12461.23 110.80 54589.05 88888.00 2015-11-10 06:05:13.875 314 12461.20 110.80 54589.07 88888.00 2015-11-10 06:05:14.000 314 12461.17 110.80 54589.05 88888.00 2015-11-10 06:05:14.125 314 12461.20 110.83 54589.05 88888.00 2015-11-10 06:05:14.250 314 12461.15 110.80 54589.03 88888.00 2015-11-10 06:05:14.375 314 12461.15 110.80 54589.03 88888.00 2015-11-10 06:05:14.500 314 12461.10 110.80 54589.05 88888.00 2015-11-10 06:05:14.625 314 12461.12 110.83 54589.03 88888.00 2015-11-10 06:05:14.750 314 12461.12 110.85 54589.03 88888.00 2015-11-10 06:05:14.875 314 12461.12 110.83 54588.97 88888.00 2015-11-10 06:05:15.000 314 12461.20 110.83 54588.97 88888.00 2015-11-10 06:05:15.125 314 12461.20 110.83 54588.97 88888.00 2015-11-10 06:05:15.250 314 12461.12 110.85 54588.95 88888.00 2015-11-10 06:05:15.375 314 12461.12 110.88 54589.00 88888.00 2015-11-10 06:05:15.500 314 12461.17 110.88 54588.97 88888.00 2015-11-10 06:05:15.625 314 12461.25 110.90 54589.00 88888.00 2015-11-10 06:05:15.750 314 12461.17 110.97 54588.95 88888.00 2015-11-10 06:05:15.875 314 12461.08 110.97 54588.95 88888.00 2015-11-10 06:05:16.000 314 12461.05 110.95 54588.95 88888.00 2015-11-10 06:05:16.125 314 12461.12 110.97 54588.95 88888.00 2015-11-10 06:05:16.250 314 12461.15 110.92 54588.93 88888.00 2015-11-10 06:05:16.375 314 12461.12 110.97 54588.93 88888.00 2015-11-10 06:05:16.500 314 12461.10 111.00 54588.93 88888.00 2015-11-10 06:05:16.625 314 12461.20 111.03 54588.90 88888.00 2015-11-10 06:05:16.750 314 12461.17 111.03 54588.90 88888.00 2015-11-10 06:05:16.875 314 12461.10 111.03 54588.88 88888.00 2015-11-10 06:05:17.000 314 12461.12 111.08 54588.85 88888.00 2015-11-10 06:05:17.125 314 12461.12 111.10 54588.90 88888.00 2015-11-10 06:05:17.250 314 12461.08 111.08 54588.90 88888.00 2015-11-10 06:05:17.375 314 12461.12 111.10 54588.88 88888.00 2015-11-10 06:05:17.500 314 12461.15 111.12 54588.90 88888.00 2015-11-10 06:05:17.625 314 12461.17 111.12 54588.90 88888.00 2015-11-10 06:05:17.750 314 12461.17 111.12 54588.88 88888.00 2015-11-10 06:05:17.875 314 12461.20 111.10 54588.82 88888.00 2015-11-10 06:05:18.000 314 12461.27 111.10 54588.80 88888.00 2015-11-10 06:05:18.125 314 12461.25 111.12 54588.82 88888.00 2015-11-10 06:05:18.250 314 12461.25 111.15 54588.85 88888.00 2015-11-10 06:05:18.375 314 12461.33 111.20 54588.82 88888.00 2015-11-10 06:05:18.500 314 12461.33 111.20 54588.80 88888.00 2015-11-10 06:05:18.625 314 12461.33 111.17 54588.80 88888.00 2015-11-10 06:05:18.750 314 12461.33 111.20 54588.80 88888.00 2015-11-10 06:05:18.875 314 12461.27 111.22 54588.78 88888.00 2015-11-10 06:05:19.000 314 12461.23 111.20 54588.75 88888.00 2015-11-10 06:05:19.125 314 12461.20 111.15 54588.72 88888.00 2015-11-10 06:05:19.250 314 12461.20 111.17 54588.75 88888.00 2015-11-10 06:05:19.375 314 12461.23 111.20 54588.72 88888.00 2015-11-10 06:05:19.500 314 12461.23 111.20 54588.72 88888.00 2015-11-10 06:05:19.625 314 12461.23 111.25 54588.70 88888.00 2015-11-10 06:05:19.750 314 12461.17 111.33 54588.70 88888.00 2015-11-10 06:05:19.875 314 12461.25 111.35 54588.70 88888.00 2015-11-10 06:05:20.000 314 12461.27 111.38 54588.70 88888.00 2015-11-10 06:05:20.125 314 12461.23 111.40 54588.70 88888.00 2015-11-10 06:05:20.250 314 12461.15 111.35 54588.68 88888.00 2015-11-10 06:05:20.375 314 12461.23 111.35 54588.62 88888.00 2015-11-10 06:05:20.500 314 12461.25 111.38 54588.65 88888.00 2015-11-10 06:05:20.625 314 12461.25 111.38 54588.62 88888.00 2015-11-10 06:05:20.750 314 12461.25 111.40 54588.62 88888.00 2015-11-10 06:05:20.875 314 12461.25 111.45 54588.57 88888.00 2015-11-10 06:05:21.000 314 12461.25 111.45 54588.60 88888.00 2015-11-10 06:05:21.125 314 12461.27 111.50 54588.57 88888.00 2015-11-10 06:05:21.250 314 12461.27 111.47 54588.55 88888.00 2015-11-10 06:05:21.375 314 12461.27 111.50 54588.53 88888.00 2015-11-10 06:05:21.500 314 12461.25 111.50 54588.55 88888.00 2015-11-10 06:05:21.625 314 12461.23 111.50 54588.53 88888.00 2015-11-10 06:05:21.750 314 12461.17 111.50 54588.53 88888.00 2015-11-10 06:05:21.875 314 12461.20 111.55 54588.50 88888.00 2015-11-10 06:05:22.000 314 12461.20 111.53 54588.47 88888.00 2015-11-10 06:05:22.125 314 12461.27 111.53 54588.45 88888.00 2015-11-10 06:05:22.250 314 12461.33 111.55 54588.45 88888.00 2015-11-10 06:05:22.375 314 12461.40 111.58 54588.45 88888.00 2015-11-10 06:05:22.500 314 12461.38 111.62 54588.45 88888.00 2015-11-10 06:05:22.625 314 12461.30 111.65 54588.43 88888.00 2015-11-10 06:05:22.750 314 12461.25 111.65 54588.40 88888.00 2015-11-10 06:05:22.875 314 12461.25 111.67 54588.40 88888.00 2015-11-10 06:05:23.000 314 12461.27 111.70 54588.35 88888.00 2015-11-10 06:05:23.125 314 12461.25 111.70 54588.35 88888.00 2015-11-10 06:05:23.250 314 12461.20 111.75 54588.35 88888.00 2015-11-10 06:05:23.375 314 12461.20 111.75 54588.38 88888.00 2015-11-10 06:05:23.500 314 12461.20 111.75 54588.35 88888.00 2015-11-10 06:05:23.625 314 12461.20 111.75 54588.32 88888.00 2015-11-10 06:05:23.750 314 12461.25 111.78 54588.32 88888.00 2015-11-10 06:05:23.875 314 12461.25 111.78 54588.30 88888.00 2015-11-10 06:05:24.000 314 12461.25 111.85 54588.30 88888.00 2015-11-10 06:05:24.125 314 12461.23 111.90 54588.25 88888.00 2015-11-10 06:05:24.250 314 12461.17 111.90 54588.25 88888.00 2015-11-10 06:05:24.375 314 12461.15 111.90 54588.25 88888.00 2015-11-10 06:05:24.500 314 12461.17 111.95 54588.22 88888.00 2015-11-10 06:05:24.625 314 12461.17 111.95 54588.20 88888.00 2015-11-10 06:05:24.750 314 12461.12 111.95 54588.20 88888.00 2015-11-10 06:05:24.875 314 12461.08 111.95 54588.15 88888.00 2015-11-10 06:05:25.000 314 12461.05 111.97 54588.18 88888.00 2015-11-10 06:05:25.125 314 12461.02 112.00 54588.20 88888.00 2015-11-10 06:05:25.250 314 12461.00 111.97 54588.15 88888.00 2015-11-10 06:05:25.375 314 12461.05 111.97 54588.12 88888.00 2015-11-10 06:05:25.500 314 12461.02 112.00 54588.12 88888.00 2015-11-10 06:05:25.625 314 12461.05 112.03 54588.10 88888.00 2015-11-10 06:05:25.750 314 12461.02 112.00 54588.10 88888.00 2015-11-10 06:05:25.875 314 12461.05 112.05 54588.12 88888.00 2015-11-10 06:05:26.000 314 12461.00 112.05 54588.10 88888.00 2015-11-10 06:05:26.125 314 12460.90 112.08 54588.10 88888.00 2015-11-10 06:05:26.250 314 12460.88 112.05 54588.07 88888.00 2015-11-10 06:05:26.375 314 12460.90 112.05 54588.05 88888.00 2015-11-10 06:05:26.500 314 12460.85 112.05 54588.05 88888.00 2015-11-10 06:05:26.625 314 12460.85 112.08 54588.03 88888.00 2015-11-10 06:05:26.750 314 12460.85 112.12 54588.03 88888.00 2015-11-10 06:05:26.875 314 12460.83 112.15 54588.03 88888.00 2015-11-10 06:05:27.000 314 12460.83 112.15 54588.03 88888.00 2015-11-10 06:05:27.125 314 12460.80 112.15 54588.00 88888.00 2015-11-10 06:05:27.250 314 12460.70 112.10 54587.95 88888.00 2015-11-10 06:05:27.375 314 12460.70 112.08 54587.93 88888.00 2015-11-10 06:05:27.500 314 12460.73 112.12 54587.95 88888.00 2015-11-10 06:05:27.625 314 12460.70 112.17 54587.93 88888.00 2015-11-10 06:05:27.750 314 12460.73 112.22 54587.93 88888.00 2015-11-10 06:05:27.875 314 12460.73 112.20 54587.90 88888.00 2015-11-10 06:05:28.000 314 12460.62 112.20 54587.90 88888.00 2015-11-10 06:05:28.125 314 12460.60 112.28 54587.90 88888.00 2015-11-10 06:05:28.250 314 12460.58 112.33 54587.90 88888.00 2015-11-10 06:05:28.375 314 12460.60 112.30 54587.88 88888.00 2015-11-10 06:05:28.500 314 12460.60 112.35 54587.85 88888.00 2015-11-10 06:05:28.625 314 12460.55 112.38 54587.82 88888.00 2015-11-10 06:05:28.750 314 12460.55 112.38 54587.85 88888.00 2015-11-10 06:05:28.875 314 12460.58 112.42 54587.82 88888.00 2015-11-10 06:05:29.000 314 12460.55 112.50 54587.78 88888.00 2015-11-10 06:05:29.125 314 12460.48 112.50 54587.78 88888.00 2015-11-10 06:05:29.250 314 12460.45 112.47 54587.78 88888.00 2015-11-10 06:05:29.375 314 12460.42 112.47 54587.75 88888.00 2015-11-10 06:05:29.500 314 12460.45 112.53 54587.75 88888.00 2015-11-10 06:05:29.625 314 12460.40 112.53 54587.72 88888.00 2015-11-10 06:05:29.750 314 12460.48 112.60 54587.75 88888.00 2015-11-10 06:05:29.875 314 12460.55 112.67 54587.75 88888.00 2015-11-10 06:05:30.000 314 12460.52 112.67 54587.65 88888.00 2015-11-10 06:05:30.125 314 12460.50 112.67 54587.62 88888.00 2015-11-10 06:05:30.250 314 12460.42 112.65 54587.62 88888.00 2015-11-10 06:05:30.375 314 12460.42 112.67 54587.60 88888.00 2015-11-10 06:05:30.500 314 12460.45 112.70 54587.57 88888.00 2015-11-10 06:05:30.625 314 12460.48 112.75 54587.57 88888.00 2015-11-10 06:05:30.750 314 12460.50 112.78 54587.60 88888.00 2015-11-10 06:05:30.875 314 12460.50 112.83 54587.57 88888.00 2015-11-10 06:05:31.000 314 12460.48 112.80 54587.55 88888.00 2015-11-10 06:05:31.125 314 12460.40 112.83 54587.53 88888.00 2015-11-10 06:05:31.250 314 12460.42 112.90 54587.50 88888.00 2015-11-10 06:05:31.375 314 12460.40 112.92 54587.50 88888.00 2015-11-10 06:05:31.500 314 12460.38 112.95 54587.45 88888.00 2015-11-10 06:05:31.625 314 12460.45 113.00 54587.45 88888.00 2015-11-10 06:05:31.750 314 12460.50 113.05 54587.40 88888.00 2015-11-10 06:05:31.875 314 12460.48 113.10 54587.40 88888.00 2015-11-10 06:05:32.000 314 12460.50 113.10 54587.38 88888.00 2015-11-10 06:05:32.125 314 12460.42 113.12 54587.35 88888.00 2015-11-10 06:05:32.250 314 12460.35 113.17 54587.32 88888.00 2015-11-10 06:05:32.375 314 12460.35 113.25 54587.32 88888.00 2015-11-10 06:05:32.500 314 12460.33 113.28 54587.30 88888.00 2015-11-10 06:05:32.625 314 12460.40 113.35 54587.28 88888.00 2015-11-10 06:05:32.750 314 12460.40 113.38 54587.28 88888.00 2015-11-10 06:05:32.875 314 12460.35 113.38 54587.22 88888.00 2015-11-10 06:05:33.000 314 12460.38 113.42 54587.20 88888.00 2015-11-10 06:05:33.125 314 12460.48 113.50 54587.20 88888.00 2015-11-10 06:05:33.250 314 12460.52 113.55 54587.15 88888.00 2015-11-10 06:05:33.375 314 12460.55 113.60 54587.12 88888.00 2015-11-10 06:05:33.500 314 12460.48 113.58 54587.10 88888.00 2015-11-10 06:05:33.625 314 12460.48 113.65 54587.12 88888.00 2015-11-10 06:05:33.750 314 12460.50 113.70 54587.10 88888.00 2015-11-10 06:05:33.875 314 12460.50 113.75 54587.05 88888.00 2015-11-10 06:05:34.000 314 12460.52 113.75 54586.97 88888.00 2015-11-10 06:05:34.125 314 12460.55 113.78 54587.00 88888.00 2015-11-10 06:05:34.250 314 12460.52 113.80 54586.97 88888.00 2015-11-10 06:05:34.375 314 12460.55 113.83 54586.95 88888.00 2015-11-10 06:05:34.500 314 12460.58 113.90 54586.95 88888.00 2015-11-10 06:05:34.625 314 12460.58 113.92 54586.93 88888.00 2015-11-10 06:05:34.750 314 12460.60 113.95 54586.90 88888.00 2015-11-10 06:05:34.875 314 12460.67 113.97 54586.95 88888.00 2015-11-10 06:05:35.000 314 12460.65 113.97 54586.85 88888.00 2015-11-10 06:05:35.125 314 12460.70 113.97 54586.85 88888.00 2015-11-10 06:05:35.250 314 12460.65 114.08 54586.85 88888.00 2015-11-10 06:05:35.375 314 12460.65 114.17 54586.78 88888.00 2015-11-10 06:05:35.500 314 12460.60 114.25 54586.78 88888.00 2015-11-10 06:05:35.625 314 12460.60 114.30 54586.72 88888.00 2015-11-10 06:05:35.750 314 12460.65 114.33 54586.70 88888.00 2015-11-10 06:05:35.875 314 12460.73 114.38 54586.70 88888.00 2015-11-10 06:05:36.000 314 12460.73 114.38 54586.68 88888.00 2015-11-10 06:05:36.125 314 12460.75 114.38 54586.68 88888.00 2015-11-10 06:05:36.250 314 12460.77 114.42 54586.65 88888.00 2015-11-10 06:05:36.375 314 12460.77 114.50 54586.65 88888.00 2015-11-10 06:05:36.500 314 12460.80 114.55 54586.65 88888.00 2015-11-10 06:05:36.625 314 12460.80 114.55 54586.57 88888.00 2015-11-10 06:05:36.750 314 12460.80 114.58 54586.55 88888.00 2015-11-10 06:05:36.875 314 12460.80 114.60 54586.55 88888.00 2015-11-10 06:05:37.000 314 12460.80 114.62 54586.50 88888.00 2015-11-10 06:05:37.125 314 12460.88 114.70 54586.47 88888.00 2015-11-10 06:05:37.250 314 12460.88 114.72 54586.47 88888.00 2015-11-10 06:05:37.375 314 12460.88 114.78 54586.47 88888.00 2015-11-10 06:05:37.500 314 12460.92 114.83 54586.43 88888.00 2015-11-10 06:05:37.625 314 12461.05 114.85 54586.43 88888.00 2015-11-10 06:05:37.750 314 12461.10 114.88 54586.40 88888.00 2015-11-10 06:05:37.875 314 12460.98 114.90 54586.40 88888.00 2015-11-10 06:05:38.000 314 12460.92 114.97 54586.35 88888.00 2015-11-10 06:05:38.125 314 12460.88 115.03 54586.35 88888.00 2015-11-10 06:05:38.250 314 12460.85 115.05 54586.32 88888.00 2015-11-10 06:05:38.375 314 12460.92 115.05 54586.30 88888.00 2015-11-10 06:05:38.500 314 12460.92 115.10 54586.28 88888.00 2015-11-10 06:05:38.625 314 12461.00 115.17 54586.25 88888.00 2015-11-10 06:05:38.750 314 12461.00 115.20 54586.25 88888.00 2015-11-10 06:05:38.875 314 12460.98 115.20 54586.22 88888.00 2015-11-10 06:05:39.000 314 12460.95 115.25 54586.20 88888.00 2015-11-10 06:05:39.125 314 12461.00 115.33 54586.20 88888.00 2015-11-10 06:05:39.250 314 12461.08 115.33 54586.12 88888.00 2015-11-10 06:05:39.375 314 12461.08 115.35 54586.07 88888.00 2015-11-10 06:05:39.500 314 12461.02 115.38 54586.07 88888.00 2015-11-10 06:05:39.625 314 12460.98 115.42 54586.05 88888.00 2015-11-10 06:05:39.750 314 12461.00 115.45 54586.05 88888.00 2015-11-10 06:05:39.875 314 12461.05 115.47 54586.03 88888.00 2015-11-10 06:05:40.000 314 12461.05 115.53 54586.00 88888.00 2015-11-10 06:05:40.125 314 12461.08 115.60 54585.95 88888.00 2015-11-10 06:05:40.250 314 12461.05 115.65 54585.97 88888.00 2015-11-10 06:05:40.375 314 12461.10 115.67 54585.93 88888.00 2015-11-10 06:05:40.500 314 12461.10 115.72 54585.93 88888.00 2015-11-10 06:05:40.625 314 12461.12 115.75 54585.90 88888.00 2015-11-10 06:05:40.750 314 12461.10 115.78 54585.88 88888.00 2015-11-10 06:05:40.875 314 12461.10 115.83 54585.85 88888.00 2015-11-10 06:05:41.000 314 12461.12 115.88 54585.82 88888.00 2015-11-10 06:05:41.125 314 12461.05 115.90 54585.82 88888.00 2015-11-10 06:05:41.250 314 12461.05 115.92 54585.80 88888.00 2015-11-10 06:05:41.375 314 12461.10 115.95 54585.80 88888.00 2015-11-10 06:05:41.500 314 12461.05 116.00 54585.75 88888.00 2015-11-10 06:05:41.625 314 12461.08 116.03 54585.72 88888.00 2015-11-10 06:05:41.750 314 12461.08 116.08 54585.70 88888.00 2015-11-10 06:05:41.875 314 12461.08 116.12 54585.68 88888.00 2015-11-10 06:05:42.000 314 12461.08 116.15 54585.68 88888.00 2015-11-10 06:05:42.125 314 12461.15 116.20 54585.65 88888.00 2015-11-10 06:05:42.250 314 12461.12 116.22 54585.60 88888.00 2015-11-10 06:05:42.375 314 12461.08 116.28 54585.60 88888.00 2015-11-10 06:05:42.500 314 12461.02 116.35 54585.55 88888.00 2015-11-10 06:05:42.625 314 12461.00 116.30 54585.53 88888.00 2015-11-10 06:05:42.750 314 12461.05 116.35 54585.53 88888.00 2015-11-10 06:05:42.875 314 12461.02 116.40 54585.53 88888.00 2015-11-10 06:05:43.000 314 12461.00 116.47 54585.50 88888.00 2015-11-10 06:05:43.125 314 12461.08 116.53 54585.50 88888.00 2015-11-10 06:05:43.250 314 12461.15 116.55 54585.47 88888.00 2015-11-10 06:05:43.375 314 12461.15 116.58 54585.45 88888.00 2015-11-10 06:05:43.500 314 12461.17 116.55 54585.40 88888.00 2015-11-10 06:05:43.625 314 12461.23 116.60 54585.38 88888.00 2015-11-10 06:05:43.750 314 12461.23 116.60 54585.35 88888.00 2015-11-10 06:05:43.875 314 12461.20 116.62 54585.32 88888.00 2015-11-10 06:05:44.000 314 12461.23 116.67 54585.30 88888.00 2015-11-10 06:05:44.125 314 12461.27 116.70 54585.28 88888.00 2015-11-10 06:05:44.250 314 12461.25 116.72 54585.22 88888.00 2015-11-10 06:05:44.375 314 12461.30 116.75 54585.22 88888.00 2015-11-10 06:05:44.500 314 12461.27 116.80 54585.20 88888.00 2015-11-10 06:05:44.625 314 12461.27 116.83 54585.18 88888.00 2015-11-10 06:05:44.750 314 12461.38 116.83 54585.12 88888.00 2015-11-10 06:05:44.875 314 12461.40 116.83 54585.12 88888.00 2015-11-10 06:05:45.000 314 12461.35 116.80 54585.07 88888.00 2015-11-10 06:05:45.125 314 12461.35 116.83 54585.07 88888.00 2015-11-10 06:05:45.250 314 12461.42 116.83 54585.05 88888.00 2015-11-10 06:05:45.375 314 12461.48 116.83 54585.03 88888.00 2015-11-10 06:05:45.500 314 12461.55 116.85 54585.00 88888.00 2015-11-10 06:05:45.625 314 12461.55 116.85 54584.97 88888.00 2015-11-10 06:05:45.750 314 12461.58 116.85 54584.95 88888.00 2015-11-10 06:05:45.875 314 12461.58 116.85 54584.93 88888.00 2015-11-10 06:05:46.000 314 12461.58 116.83 54584.90 88888.00 2015-11-10 06:05:46.125 314 12461.62 116.85 54584.90 88888.00 2015-11-10 06:05:46.250 314 12461.67 116.83 54584.85 88888.00 2015-11-10 06:05:46.375 314 12461.75 116.85 54584.85 88888.00 2015-11-10 06:05:46.500 314 12461.80 116.85 54584.82 88888.00 2015-11-10 06:05:46.625 314 12461.83 116.88 54584.80 88888.00 2015-11-10 06:05:46.750 314 12461.80 116.85 54584.80 88888.00 2015-11-10 06:05:46.875 314 12461.80 116.85 54584.75 88888.00 2015-11-10 06:05:47.000 314 12461.92 116.85 54584.72 88888.00 2015-11-10 06:05:47.125 314 12462.00 116.85 54584.72 88888.00 2015-11-10 06:05:47.250 314 12462.00 116.83 54584.70 88888.00 2015-11-10 06:05:47.375 314 12462.02 116.85 54584.65 88888.00 2015-11-10 06:05:47.500 314 12462.12 116.88 54584.62 88888.00 2015-11-10 06:05:47.625 314 12462.17 116.88 54584.60 88888.00 2015-11-10 06:05:47.750 314 12462.23 116.85 54584.60 88888.00 2015-11-10 06:05:47.875 314 12462.30 116.85 54584.55 88888.00 2015-11-10 06:05:48.000 314 12462.27 116.85 54584.50 88888.00 2015-11-10 06:05:48.125 314 12462.33 116.90 54584.53 88888.00 2015-11-10 06:05:48.250 314 12462.35 116.85 54584.47 88888.00 2015-11-10 06:05:48.375 314 12462.45 116.88 54584.43 88888.00 2015-11-10 06:05:48.500 314 12462.55 116.90 54584.40 88888.00 2015-11-10 06:05:48.625 314 12462.55 116.92 54584.38 88888.00 2015-11-10 06:05:48.750 314 12462.60 116.92 54584.35 88888.00 2015-11-10 06:05:48.875 314 12462.73 116.90 54584.32 88888.00 2015-11-10 06:05:49.000 314 12462.75 116.88 54584.28 88888.00 2015-11-10 06:05:49.125 314 12462.83 116.85 54584.25 88888.00 2015-11-10 06:05:49.250 314 12462.88 116.83 54584.22 88888.00 2015-11-10 06:05:49.375 314 12462.92 116.83 54584.22 88888.00 2015-11-10 06:05:49.500 314 12462.98 116.83 54584.20 88888.00 2015-11-10 06:05:49.625 314 12463.05 116.80 54584.18 88888.00 2015-11-10 06:05:49.750 314 12463.12 116.75 54584.18 88888.00 2015-11-10 06:05:49.875 314 12463.23 116.78 54584.12 88888.00 2015-11-10 06:05:50.000 314 12463.30 116.78 54584.07 88888.00 2015-11-10 06:05:50.125 314 12463.33 116.78 54584.05 88888.00 2015-11-10 06:05:50.250 314 12463.33 116.72 54584.03 88888.00 2015-11-10 06:05:50.375 314 12463.42 116.72 54584.03 88888.00 2015-11-10 06:05:50.500 314 12463.45 116.72 54584.00 88888.00 2015-11-10 06:05:50.625 314 12463.52 116.70 54583.97 88888.00 2015-11-10 06:05:50.750 314 12463.62 116.72 54583.93 88888.00 2015-11-10 06:05:50.875 314 12463.70 116.72 54583.90 88888.00 2015-11-10 06:05:51.000 314 12463.77 116.70 54583.85 88888.00 2015-11-10 06:05:51.125 314 12463.85 116.72 54583.85 88888.00 2015-11-10 06:05:51.250 314 12463.92 116.70 54583.85 88888.00 2015-11-10 06:05:51.375 314 12464.02 116.70 54583.78 88888.00 2015-11-10 06:05:51.500 314 12464.15 116.70 54583.75 88888.00 2015-11-10 06:05:51.625 314 12464.30 116.72 54583.70 88888.00 2015-11-10 06:05:51.750 314 12464.38 116.70 54583.72 88888.00 2015-11-10 06:05:51.875 314 12464.40 116.65 54583.68 88888.00 2015-11-10 06:05:52.000 314 12464.48 116.65 54583.62 88888.00 2015-11-10 06:05:52.125 314 12464.60 116.65 54583.60 88888.00 2015-11-10 06:05:52.250 314 12464.67 116.65 54583.57 88888.00 2015-11-10 06:05:52.375 314 12464.85 116.70 54583.60 88888.00 2015-11-10 06:05:52.500 314 12464.92 116.67 54583.57 88888.00 2015-11-10 06:05:52.625 314 12464.98 116.70 54583.53 88888.00 2015-11-10 06:05:52.750 314 12465.05 116.72 54583.47 88888.00 2015-11-10 06:05:52.875 314 12465.17 116.72 54583.45 88888.00 2015-11-10 06:05:53.000 314 12465.20 116.75 54583.45 88888.00 2015-11-10 06:05:53.125 314 12465.25 116.75 54583.43 88888.00 2015-11-10 06:05:53.250 314 12465.35 116.70 54583.40 88888.00 2015-11-10 06:05:53.375 314 12465.55 116.67 54583.40 88888.00 2015-11-10 06:05:53.500 314 12465.60 116.65 54583.35 88888.00 2015-11-10 06:05:53.625 314 12465.67 116.65 54583.35 88888.00 2015-11-10 06:05:53.750 314 12465.75 116.62 54583.30 88888.00 2015-11-10 06:05:53.875 314 12465.85 116.58 54583.28 88888.00 2015-11-10 06:05:54.000 314 12466.02 116.53 54583.25 88888.00 2015-11-10 06:05:54.125 314 12466.15 116.50 54583.25 88888.00 2015-11-10 06:05:54.250 314 12466.27 116.50 54583.22 88888.00 2015-11-10 06:05:54.375 314 12466.40 116.47 54583.20 88888.00 2015-11-10 06:05:54.500 314 12466.42 116.47 54583.15 88888.00 2015-11-10 06:05:54.625 314 12466.48 116.47 54583.12 88888.00 2015-11-10 06:05:54.750 314 12466.58 116.47 54583.12 88888.00 2015-11-10 06:05:54.875 314 12466.65 116.45 54583.10 88888.00 2015-11-10 06:05:55.000 314 12466.75 116.45 54583.03 88888.00 2015-11-10 06:05:55.125 314 12466.92 116.42 54583.05 88888.00 2015-11-10 06:05:55.250 314 12467.05 116.38 54583.05 88888.00 2015-11-10 06:05:55.375 314 12467.15 116.33 54583.03 88888.00 2015-11-10 06:05:55.500 314 12467.20 116.33 54583.00 88888.00 2015-11-10 06:05:55.625 314 12467.30 116.30 54582.95 88888.00 2015-11-10 06:05:55.750 314 12467.45 116.28 54582.95 88888.00 2015-11-10 06:05:55.875 314 12467.62 116.22 54582.93 88888.00 2015-11-10 06:05:56.000 314 12467.73 116.20 54582.90 88888.00 2015-11-10 06:05:56.125 314 12467.80 116.22 54582.88 88888.00 2015-11-10 06:05:56.250 314 12467.90 116.12 54582.85 88888.00 2015-11-10 06:05:56.375 314 12468.00 116.10 54582.82 88888.00 2015-11-10 06:05:56.500 314 12468.05 116.15 54582.82 88888.00 2015-11-10 06:05:56.625 314 12468.17 116.12 54582.80 88888.00 2015-11-10 06:05:56.750 314 12468.33 116.12 54582.75 88888.00 2015-11-10 06:05:56.875 314 12468.40 116.12 54582.75 88888.00 2015-11-10 06:05:57.000 314 12468.50 116.08 54582.70 88888.00 2015-11-10 06:05:57.125 314 12468.60 116.05 54582.72 88888.00 2015-11-10 06:05:57.250 314 12468.77 116.03 54582.70 88888.00 2015-11-10 06:05:57.375 314 12468.85 116.00 54582.68 88888.00 2015-11-10 06:05:57.500 314 12468.90 115.97 54582.68 88888.00 2015-11-10 06:05:57.625 314 12468.98 115.95 54582.65 88888.00 2015-11-10 06:05:57.750 314 12469.12 115.90 54582.62 88888.00 2015-11-10 06:05:57.875 314 12469.27 115.80 54582.60 88888.00 2015-11-10 06:05:58.000 314 12469.35 115.78 54582.55 88888.00 2015-11-10 06:05:58.125 314 12469.45 115.78 54582.55 88888.00 2015-11-10 06:05:58.250 314 12469.50 115.72 54582.53 88888.00 2015-11-10 06:05:58.375 314 12469.62 115.72 54582.53 88888.00 2015-11-10 06:05:58.500 314 12469.75 115.72 54582.53 88888.00 2015-11-10 06:05:58.625 314 12469.88 115.72 54582.53 88888.00 2015-11-10 06:05:58.750 314 12470.05 115.70 54582.47 88888.00 2015-11-10 06:05:58.875 314 12470.08 115.65 54582.45 88888.00 2015-11-10 06:05:59.000 314 12470.15 115.62 54582.45 88888.00 2015-11-10 06:05:59.125 314 12470.27 115.58 54582.47 88888.00 2015-11-10 06:05:59.250 314 12470.38 115.62 54582.43 88888.00 2015-11-10 06:05:59.375 314 12470.45 115.62 54582.43 88888.00 2015-11-10 06:05:59.500 314 12470.52 115.62 54582.43 88888.00 2015-11-10 06:05:59.625 314 12470.58 115.62 54582.38 88888.00 2015-11-10 06:05:59.750 314 12470.70 115.60 54582.38 88888.00 2015-11-10 06:05:59.875 314 12470.83 115.62 54582.38 88888.00 2015-11-10 06:06:00.000 314 12470.90 115.62 54582.35 88888.00 2015-11-10 06:06:00.125 314 12471.00 115.58 54582.35 88888.00 2015-11-10 06:06:00.250 314 12471.08 115.55 54582.32 88888.00 2015-11-10 06:06:00.375 314 12471.15 115.55 54582.30 88888.00 2015-11-10 06:06:00.500 314 12471.17 115.53 54582.30 88888.00 2015-11-10 06:06:00.625 314 12471.33 115.55 54582.32 88888.00 2015-11-10 06:06:00.750 314 12471.40 115.58 54582.35 88888.00 2015-11-10 06:06:00.875 314 12471.48 115.58 54582.32 88888.00 2015-11-10 06:06:01.000 314 12471.58 115.53 54582.28 88888.00 2015-11-10 06:06:01.125 314 12471.65 115.53 54582.28 88888.00 2015-11-10 06:06:01.250 314 12471.75 115.53 54582.25 88888.00 2015-11-10 06:06:01.375 314 12471.92 115.53 54582.25 88888.00 2015-11-10 06:06:01.500 314 12471.98 115.55 54582.25 88888.00 2015-11-10 06:06:01.625 314 12472.02 115.55 54582.25 88888.00 2015-11-10 06:06:01.750 314 12472.17 115.58 54582.20 88888.00 2015-11-10 06:06:01.875 314 12472.25 115.60 54582.22 88888.00 2015-11-10 06:06:02.000 314 12472.30 115.55 54582.20 88888.00 2015-11-10 06:06:02.125 314 12472.38 115.53 54582.20 88888.00 2015-11-10 06:06:02.250 314 12472.45 115.55 54582.22 88888.00 2015-11-10 06:06:02.375 314 12472.52 115.53 54582.20 88888.00 2015-11-10 06:06:02.500 314 12472.60 115.55 54582.18 88888.00 2015-11-10 06:06:02.625 314 12472.73 115.55 54582.15 88888.00 2015-11-10 06:06:02.750 314 12472.77 115.58 54582.18 88888.00 2015-11-10 06:06:02.875 314 12472.85 115.60 54582.12 88888.00 2015-11-10 06:06:03.000 314 12472.92 115.65 54582.12 88888.00 2015-11-10 06:06:03.125 314 12473.00 115.62 54582.15 88888.00 2015-11-10 06:06:03.250 314 12473.02 115.60 54582.12 88888.00 2015-11-10 06:06:03.375 314 12473.08 115.58 54582.15 88888.00 2015-11-10 06:06:03.500 314 12473.17 115.60 54582.15 88888.00 2015-11-10 06:06:03.625 314 12473.23 115.65 54582.15 88888.00 2015-11-10 06:06:03.750 314 12473.27 115.65 54582.15 88888.00 2015-11-10 06:06:03.875 314 12473.33 115.62 54582.10 88888.00 2015-11-10 06:06:04.000 314 12473.35 115.62 54582.10 88888.00 2015-11-10 06:06:04.125 314 12473.45 115.65 54582.12 88888.00 2015-11-10 06:06:04.250 314 12473.52 115.65 54582.15 88888.00 2015-11-10 06:06:04.375 314 12473.58 115.67 54582.12 88888.00 2015-11-10 06:06:04.500 314 12473.62 115.70 54582.12 88888.00 2015-11-10 06:06:04.625 314 12473.67 115.75 54582.12 88888.00 2015-11-10 06:06:04.750 314 12473.70 115.78 54582.12 88888.00 2015-11-10 06:06:04.875 314 12473.77 115.78 54582.12 88888.00 2015-11-10 06:06:05.000 314 12473.92 115.78 54582.12 88888.00 2015-11-10 06:06:05.125 314 12474.02 115.72 54582.15 88888.00 2015-11-10 06:06:05.250 314 12474.05 115.70 54582.15 88888.00 2015-11-10 06:06:05.375 314 12474.08 115.75 54582.18 88888.00 2015-11-10 06:06:05.500 314 12474.10 115.78 54582.18 88888.00 2015-11-10 06:06:05.625 314 12474.20 115.75 54582.15 88888.00 2015-11-10 06:06:05.750 314 12474.20 115.72 54582.15 88888.00 2015-11-10 06:06:05.875 314 12474.30 115.72 54582.15 88888.00 2015-11-10 06:06:06.000 314 12474.38 115.75 54582.12 88888.00 2015-11-10 06:06:06.125 314 12474.42 115.80 54582.15 88888.00 2015-11-10 06:06:06.250 314 12474.45 115.83 54582.12 88888.00 2015-11-10 06:06:06.375 314 12474.52 115.83 54582.12 88888.00 2015-11-10 06:06:06.500 314 12474.65 115.85 54582.18 88888.00 2015-11-10 06:06:06.625 314 12474.70 115.88 54582.18 88888.00 2015-11-10 06:06:06.750 314 12474.73 115.88 54582.18 88888.00 2015-11-10 06:06:06.875 314 12474.80 115.95 54582.20 88888.00 2015-11-10 06:06:07.000 314 12474.92 115.95 54582.20 88888.00 2015-11-10 06:06:07.125 314 12474.95 115.97 54582.20 88888.00 2015-11-10 06:06:07.250 314 12474.90 115.95 54582.20 88888.00 2015-11-10 06:06:07.375 314 12474.92 115.95 54582.22 88888.00 2015-11-10 06:06:07.500 314 12475.00 116.00 54582.22 88888.00 2015-11-10 06:06:07.625 314 12475.05 116.03 54582.25 88888.00 2015-11-10 06:06:07.750 314 12475.12 116.05 54582.25 88888.00 2015-11-10 06:06:07.875 314 12475.23 116.08 54582.25 88888.00 2015-11-10 06:06:08.000 314 12475.27 116.08 54582.25 88888.00 2015-11-10 06:06:08.125 314 12475.30 116.15 54582.30 88888.00 2015-11-10 06:06:08.250 314 12475.25 116.20 54582.30 88888.00 2015-11-10 06:06:08.375 314 12475.30 116.25 54582.28 88888.00 2015-11-10 06:06:08.500 314 12475.35 116.28 54582.28 88888.00 2015-11-10 06:06:08.625 314 12475.45 116.30 54582.30 88888.00 2015-11-10 06:06:08.750 314 12475.52 116.38 54582.30 88888.00 2015-11-10 06:06:08.875 314 12475.60 116.40 54582.32 88888.00 2015-11-10 06:06:09.000 314 12475.58 116.45 54582.32 88888.00 2015-11-10 06:06:09.125 314 12475.62 116.47 54582.32 88888.00 2015-11-10 06:06:09.250 314 12475.67 116.47 54582.32 88888.00 2015-11-10 06:06:09.375 314 12475.80 116.50 54582.32 88888.00 2015-11-10 06:06:09.500 314 12475.85 116.58 54582.35 88888.00 2015-11-10 06:06:09.625 314 12475.85 116.62 54582.35 88888.00 2015-11-10 06:06:09.750 314 12475.90 116.70 54582.35 88888.00 2015-11-10 06:06:09.875 314 12475.95 116.75 54582.38 88888.00 2015-11-10 06:06:10.000 314 12476.00 116.78 54582.38 88888.00 2015-11-10 06:06:10.125 314 12476.02 116.85 54582.38 88888.00 2015-11-10 06:06:10.250 314 12475.98 116.95 54582.40 88888.00 2015-11-10 06:06:10.375 314 12476.02 116.97 54582.40 88888.00 2015-11-10 06:06:10.500 314 12476.08 117.03 54582.43 88888.00 2015-11-10 06:06:10.625 314 12476.10 117.08 54582.43 88888.00 2015-11-10 06:06:10.750 314 12476.15 117.15 54582.45 88888.00 2015-11-10 06:06:10.875 314 12476.25 117.22 54582.45 88888.00 2015-11-10 06:06:11.000 314 12476.33 117.25 54582.45 88888.00 2015-11-10 06:06:11.125 314 12476.30 117.28 54582.45 88888.00 2015-11-10 06:06:11.250 314 12476.33 117.35 54582.45 88888.00 2015-11-10 06:06:11.375 314 12476.52 117.42 54582.47 88888.00 2015-11-10 06:06:11.500 314 12476.58 117.50 54582.50 88888.00 2015-11-10 06:06:11.625 314 12476.52 117.53 54582.50 88888.00 2015-11-10 06:06:11.750 314 12476.52 117.55 54582.50 88888.00 2015-11-10 06:06:11.875 314 12476.65 117.65 54582.50 88888.00 2015-11-10 06:06:12.000 314 12476.67 117.72 54582.50 88888.00 2015-11-10 06:06:12.125 314 12476.75 117.80 54582.50 88888.00 2015-11-10 06:06:12.250 314 12476.73 117.85 54582.50 88888.00 2015-11-10 06:06:12.375 314 12476.73 117.90 54582.50 88888.00 2015-11-10 06:06:12.500 314 12476.77 117.95 54582.53 88888.00 2015-11-10 06:06:12.625 314 12476.85 118.00 54582.55 88888.00 2015-11-10 06:06:12.750 314 12476.92 118.05 54582.55 88888.00 2015-11-10 06:06:12.875 314 12476.98 118.15 54582.55 88888.00 2015-11-10 06:06:13.000 314 12477.02 118.22 54582.55 88888.00 2015-11-10 06:06:13.125 314 12477.05 118.25 54582.57 88888.00 2015-11-10 06:06:13.250 314 12477.12 118.30 54582.62 88888.00 2015-11-10 06:06:13.375 314 12477.15 118.38 54582.62 88888.00 2015-11-10 06:06:13.500 314 12477.17 118.42 54582.62 88888.00 2015-11-10 06:06:13.625 314 12477.23 118.47 54582.62 88888.00 2015-11-10 06:06:13.750 314 12477.25 118.53 54582.62 88888.00 2015-11-10 06:06:13.875 314 12477.30 118.60 54582.65 88888.00 2015-11-10 06:06:14.000 314 12477.33 118.60 54582.65 88888.00 2015-11-10 06:06:14.125 314 12477.35 118.65 54582.68 88888.00 2015-11-10 06:06:14.250 314 12477.35 118.72 54582.70 88888.00 2015-11-10 06:06:14.375 314 12477.38 118.78 54582.72 88888.00 2015-11-10 06:06:14.500 314 12477.42 118.88 54582.72 88888.00 2015-11-10 06:06:14.625 314 12477.52 118.95 54582.75 88888.00 2015-11-10 06:06:14.750 314 12477.55 119.00 54582.75 88888.00 2015-11-10 06:06:14.875 314 12477.55 119.03 54582.75 88888.00 2015-11-10 06:06:15.000 314 12477.62 119.05 54582.75 88888.00 2015-11-10 06:06:15.125 314 12477.65 119.10 54582.80 88888.00 2015-11-10 06:06:15.250 314 12477.73 119.12 54582.80 88888.00 2015-11-10 06:06:15.375 314 12477.70 119.15 54582.80 88888.00 2015-11-10 06:06:15.500 314 12477.60 119.20 54582.85 88888.00 2015-11-10 06:06:15.625 314 12477.55 119.25 54582.85 88888.00 2015-11-10 06:06:15.750 314 12477.60 119.30 54582.85 88888.00 2015-11-10 06:06:15.875 314 12477.62 119.40 54582.85 88888.00 2015-11-10 06:06:16.000 314 12477.67 119.42 54582.85 88888.00 2015-11-10 06:06:16.125 314 12477.65 119.50 54582.85 88888.00 2015-11-10 06:06:16.250 314 12477.67 119.55 54582.88 88888.00 2015-11-10 06:06:16.375 314 12477.75 119.60 54582.88 88888.00 2015-11-10 06:06:16.500 314 12477.73 119.62 54582.93 88888.00 2015-11-10 06:06:16.625 314 12477.70 119.65 54582.95 88888.00 2015-11-10 06:06:16.750 314 12477.67 119.70 54582.93 88888.00 2015-11-10 06:06:16.875 314 12477.62 119.75 54582.93 88888.00 2015-11-10 06:06:17.000 314 12477.62 119.78 54582.97 88888.00 2015-11-10 06:06:17.125 314 12477.58 119.75 54583.03 88888.00 2015-11-10 06:06:17.250 314 12477.52 119.75 54583.03 88888.00 2015-11-10 06:06:17.375 314 12477.62 119.83 54583.03 88888.00 2015-11-10 06:06:17.500 314 12477.67 119.85 54583.03 88888.00 2015-11-10 06:06:17.625 314 12477.62 119.95 54583.03 88888.00 2015-11-10 06:06:17.750 314 12477.58 120.03 54583.05 88888.00 2015-11-10 06:06:17.875 314 12477.48 120.03 54583.07 88888.00 2015-11-10 06:06:18.000 314 12477.45 120.05 54583.07 88888.00 2015-11-10 06:06:18.125 314 12477.52 120.05 54583.07 88888.00 2015-11-10 06:06:18.250 314 12477.55 120.05 54583.07 88888.00 2015-11-10 06:06:18.375 314 12477.55 120.05 54583.10 88888.00 2015-11-10 06:06:18.500 314 12477.50 120.08 54583.12 88888.00 2015-11-10 06:06:18.625 314 12477.52 120.10 54583.15 88888.00 2015-11-10 06:06:18.750 314 12477.50 120.12 54583.18 88888.00 2015-11-10 06:06:18.875 314 12477.52 120.12 54583.20 88888.00 2015-11-10 06:06:19.000 314 12477.50 120.15 54583.22 88888.00 2015-11-10 06:06:19.125 314 12477.48 120.17 54583.25 88888.00 2015-11-10 06:06:19.250 314 12477.38 120.17 54583.25 88888.00 2015-11-10 06:06:19.375 314 12477.35 120.20 54583.25 88888.00 2015-11-10 06:06:19.500 314 12477.35 120.20 54583.28 88888.00 2015-11-10 06:06:19.625 314 12477.33 120.22 54583.28 88888.00 2015-11-10 06:06:19.750 314 12477.27 120.22 54583.30 88888.00 2015-11-10 06:06:19.875 314 12477.25 120.22 54583.32 88888.00 2015-11-10 06:06:20.000 314 12477.25 120.20 54583.32 88888.00 2015-11-10 06:06:20.125 314 12477.23 120.20 54583.35 88888.00 2015-11-10 06:06:20.250 314 12477.23 120.15 54583.40 88888.00 2015-11-10 06:06:20.375 314 12477.23 120.15 54583.40 88888.00 2015-11-10 06:06:20.500 314 12477.17 120.22 54583.43 88888.00 2015-11-10 06:06:20.625 314 12477.12 120.25 54583.43 88888.00 2015-11-10 06:06:20.750 314 12477.15 120.25 54583.45 88888.00 2015-11-10 06:06:20.875 314 12477.12 120.20 54583.47 88888.00 2015-11-10 06:06:21.000 314 12477.05 120.20 54583.50 88888.00 2015-11-10 06:06:21.125 314 12476.98 120.20 54583.53 88888.00 2015-11-10 06:06:21.250 314 12476.92 120.17 54583.53 88888.00 2015-11-10 06:06:21.375 314 12476.90 120.15 54583.55 88888.00 2015-11-10 06:06:21.500 314 12476.88 120.17 54583.60 88888.00 2015-11-10 06:06:21.625 314 12476.83 120.12 54583.60 88888.00 2015-11-10 06:06:21.750 314 12476.73 120.08 54583.57 88888.00 2015-11-10 06:06:21.875 314 12476.70 120.10 54583.60 88888.00 2015-11-10 06:06:22.000 314 12476.67 120.12 54583.65 88888.00 2015-11-10 06:06:22.125 314 12476.60 120.12 54583.70 88888.00 2015-11-10 06:06:22.250 314 12476.50 120.08 54583.70 88888.00 2015-11-10 06:06:22.375 314 12476.52 120.08 54583.72 88888.00 2015-11-10 06:06:22.500 314 12476.45 120.03 54583.75 88888.00 2015-11-10 06:06:22.625 314 12476.42 120.00 54583.75 88888.00 2015-11-10 06:06:22.750 314 12476.35 119.92 54583.78 88888.00 2015-11-10 06:06:22.875 314 12476.17 119.88 54583.82 88888.00 2015-11-10 06:06:23.000 314 12476.15 119.83 54583.80 88888.00 2015-11-10 06:06:23.125 314 12476.17 119.80 54583.85 88888.00 2015-11-10 06:06:23.250 314 12476.15 119.72 54583.88 88888.00 2015-11-10 06:06:23.375 314 12476.15 119.72 54583.90 88888.00 2015-11-10 06:06:23.500 314 12476.15 119.70 54583.93 88888.00 2015-11-10 06:06:23.625 314 12476.10 119.62 54583.95 88888.00 2015-11-10 06:06:23.750 314 12476.00 119.60 54584.00 88888.00 2015-11-10 06:06:23.875 314 12475.88 119.55 54584.00 88888.00 2015-11-10 06:06:24.000 314 12475.75 119.45 54584.00 88888.00 2015-11-10 06:06:24.125 314 12475.73 119.45 54584.05 88888.00 2015-11-10 06:06:24.250 314 12475.67 119.40 54584.05 88888.00 2015-11-10 06:06:24.375 314 12475.62 119.40 54584.07 88888.00 2015-11-10 06:06:24.500 314 12475.58 119.40 54584.12 88888.00 2015-11-10 06:06:24.625 314 12475.52 119.35 54584.12 88888.00 2015-11-10 06:06:24.750 314 12475.48 119.30 54584.15 88888.00 2015-11-10 06:06:24.875 314 12475.40 119.22 54584.18 88888.00 2015-11-10 06:06:25.000 314 12475.35 119.17 54584.20 88888.00 2015-11-10 06:06:25.125 314 12475.33 119.17 54584.25 88888.00 2015-11-10 06:06:25.250 314 12475.27 119.15 54584.22 88888.00 2015-11-10 06:06:25.375 314 12475.25 119.10 54584.22 88888.00 2015-11-10 06:06:25.500 314 12475.25 119.10 54584.25 88888.00 2015-11-10 06:06:25.625 314 12475.23 119.10 54584.30 88888.00 2015-11-10 06:06:25.750 314 12475.23 119.08 54584.35 88888.00 2015-11-10 06:06:25.875 314 12475.15 119.03 54584.32 88888.00 2015-11-10 06:06:26.000 314 12475.10 118.95 54584.32 88888.00 2015-11-10 06:06:26.125 314 12475.00 118.95 54584.38 88888.00 2015-11-10 06:06:26.250 314 12474.95 118.92 54584.43 88888.00 2015-11-10 06:06:26.375 314 12475.02 118.92 54584.43 88888.00 2015-11-10 06:06:26.500 314 12474.98 118.90 54584.45 88888.00 2015-11-10 06:06:26.625 314 12474.90 118.88 54584.45 88888.00 2015-11-10 06:06:26.750 314 12474.88 118.83 54584.43 88888.00 2015-11-10 06:06:26.875 314 12474.90 118.80 54584.45 88888.00 2015-11-10 06:06:27.000 314 12474.88 118.78 54584.45 88888.00 2015-11-10 06:06:27.125 314 12474.88 118.72 54584.50 88888.00 2015-11-10 06:06:27.250 314 12474.85 118.70 54584.50 88888.00 2015-11-10 06:06:27.375 314 12474.85 118.72 54584.50 88888.00 2015-11-10 06:06:27.500 314 12474.80 118.72 54584.53 88888.00 2015-11-10 06:06:27.625 314 12474.83 118.67 54584.53 88888.00 2015-11-10 06:06:27.750 314 12474.83 118.67 54584.53 88888.00 2015-11-10 06:06:27.875 314 12474.77 118.67 54584.55 88888.00 2015-11-10 06:06:28.000 314 12474.73 118.67 54584.55 88888.00 2015-11-10 06:06:28.125 314 12474.70 118.67 54584.57 88888.00 2015-11-10 06:06:28.250 314 12474.73 118.62 54584.57 88888.00 2015-11-10 06:06:28.375 314 12474.75 118.58 54584.57 88888.00 2015-11-10 06:06:28.500 314 12474.70 118.60 54584.60 88888.00 2015-11-10 06:06:28.625 314 12474.73 118.58 54584.62 88888.00 2015-11-10 06:06:28.750 314 12474.77 118.58 54584.62 88888.00 2015-11-10 06:06:28.875 314 12474.75 118.55 54584.60 88888.00 2015-11-10 06:06:29.000 314 12474.80 118.55 54584.60 88888.00 2015-11-10 06:06:29.125 314 12474.83 118.55 54584.62 88888.00 2015-11-10 06:06:29.250 314 12474.80 118.55 54584.65 88888.00 2015-11-10 06:06:29.375 314 12474.88 118.55 54584.65 88888.00 2015-11-10 06:06:29.500 314 12474.95 118.50 54584.65 88888.00 2015-11-10 06:06:29.625 314 12474.95 118.50 54584.65 88888.00 2015-11-10 06:06:29.750 314 12474.95 118.47 54584.65 88888.00 2015-11-10 06:06:29.875 314 12474.98 118.50 54584.65 88888.00 2015-11-10 06:06:30.000 314 12474.98 118.53 54584.62 88888.00 2015-11-10 06:06:30.125 314 12475.08 118.53 54584.65 88888.00 2015-11-10 06:06:30.250 314 12475.10 118.53 54584.68 88888.00 2015-11-10 06:06:30.375 314 12475.08 118.53 54584.65 88888.00 2015-11-10 06:06:30.500 314 12475.12 118.53 54584.65 88888.00 2015-11-10 06:06:30.625 314 12475.15 118.50 54584.68 88888.00 2015-11-10 06:06:30.750 314 12475.20 118.53 54584.65 88888.00 2015-11-10 06:06:30.875 314 12475.20 118.53 54584.62 88888.00 2015-11-10 06:06:31.000 314 12475.25 118.53 54584.62 88888.00 2015-11-10 06:06:31.125 314 12475.33 118.50 54584.60 88888.00 2015-11-10 06:06:31.250 314 12475.38 118.53 54584.60 88888.00 2015-11-10 06:06:31.375 314 12475.38 118.55 54584.60 88888.00 2015-11-10 06:06:31.500 314 12475.38 118.53 54584.60 88888.00 2015-11-10 06:06:31.625 314 12475.50 118.50 54584.57 88888.00 2015-11-10 06:06:31.750 314 12475.62 118.53 54584.55 88888.00 2015-11-10 06:06:31.875 314 12475.70 118.58 54584.57 88888.00 2015-11-10 06:06:32.000 314 12475.75 118.53 54584.57 88888.00 2015-11-10 06:06:32.125 314 12475.83 118.50 54584.57 88888.00 2015-11-10 06:06:32.250 314 12475.77 118.53 54584.57 88888.00 2015-11-10 06:06:32.375 314 12475.85 118.55 54584.57 88888.00 2015-11-10 06:06:32.500 314 12475.88 118.55 54584.55 88888.00 2015-11-10 06:06:32.625 314 12475.95 118.50 54584.53 88888.00 2015-11-10 06:06:32.750 314 12476.05 118.47 54584.55 88888.00 2015-11-10 06:06:32.875 314 12476.15 118.45 54584.53 88888.00 2015-11-10 06:06:33.000 314 12476.15 118.45 54584.50 88888.00 2015-11-10 06:06:33.125 314 12476.27 118.47 54584.47 88888.00 2015-11-10 06:06:33.250 314 12476.35 118.45 54584.53 88888.00 2015-11-10 06:06:33.375 314 12476.40 118.47 54584.47 88888.00 2015-11-10 06:06:33.500 314 12476.42 118.47 54584.45 88888.00 2015-11-10 06:06:33.625 314 12476.48 118.45 54584.45 88888.00 2015-11-10 06:06:33.750 314 12476.50 118.42 54584.43 88888.00 2015-11-10 06:06:33.875 314 12476.55 118.40 54584.43 88888.00 2015-11-10 06:06:34.000 314 12476.60 118.40 54584.40 88888.00 2015-11-10 06:06:34.125 314 12476.70 118.40 54584.38 88888.00 2015-11-10 06:06:34.250 314 12476.85 118.45 54584.38 88888.00 2015-11-10 06:06:34.375 314 12476.98 118.42 54584.38 88888.00 2015-11-10 06:06:34.500 314 12476.98 118.45 54584.32 88888.00 2015-11-10 06:06:34.625 314 12477.05 118.45 54584.30 88888.00 2015-11-10 06:06:34.750 314 12477.12 118.50 54584.30 88888.00 2015-11-10 06:06:34.875 314 12477.17 118.47 54584.30 88888.00 2015-11-10 06:06:35.000 314 12477.27 118.42 54584.25 88888.00 2015-11-10 06:06:35.125 314 12477.35 118.45 54584.25 88888.00 2015-11-10 06:06:35.250 314 12477.45 118.47 54584.25 88888.00 2015-11-10 06:06:35.375 314 12477.55 118.50 54584.20 88888.00 2015-11-10 06:06:35.500 314 12477.65 118.50 54584.18 88888.00 2015-11-10 06:06:35.625 314 12477.75 118.47 54584.18 88888.00 2015-11-10 06:06:35.750 314 12477.83 118.47 54584.12 88888.00 2015-11-10 06:06:35.875 314 12477.92 118.53 54584.10 88888.00 2015-11-10 06:06:36.000 314 12477.98 118.50 54584.07 88888.00 2015-11-10 06:06:36.125 314 12478.05 118.47 54584.05 88888.00 2015-11-10 06:06:36.250 314 12478.12 118.50 54584.05 88888.00 2015-11-10 06:06:36.375 314 12478.17 118.53 54584.03 88888.00 2015-11-10 06:06:36.500 314 12478.25 118.50 54584.00 88888.00 2015-11-10 06:06:36.625 314 12478.38 118.53 54584.00 88888.00 2015-11-10 06:06:36.750 314 12478.55 118.53 54583.97 88888.00 2015-11-10 06:06:36.875 314 12478.60 118.58 54583.97 88888.00 2015-11-10 06:06:37.000 314 12478.73 118.62 54583.95 88888.00 2015-11-10 06:06:37.125 314 12478.83 118.60 54583.93 88888.00 2015-11-10 06:06:37.250 314 12478.92 118.58 54583.90 88888.00 2015-11-10 06:06:37.375 314 12479.05 118.62 54583.88 88888.00 2015-11-10 06:06:37.500 314 12479.23 118.65 54583.82 88888.00 2015-11-10 06:06:37.625 314 12479.27 118.70 54583.82 88888.00 2015-11-10 06:06:37.750 314 12479.45 118.75 54583.78 88888.00 2015-11-10 06:06:37.875 314 12479.60 118.72 54583.72 88888.00 2015-11-10 06:06:38.000 314 12479.65 118.70 54583.70 88888.00 2015-11-10 06:06:38.125 314 12479.73 118.72 54583.68 88888.00 2015-11-10 06:06:38.250 314 12479.83 118.78 54583.65 88888.00 2015-11-10 06:06:38.375 314 12479.98 118.83 54583.62 88888.00 2015-11-10 06:06:38.500 314 12480.08 118.83 54583.60 88888.00 2015-11-10 06:06:38.625 314 12480.23 118.83 54583.60 88888.00 2015-11-10 06:06:38.750 314 12480.35 118.83 54583.57 88888.00 2015-11-10 06:06:38.875 314 12480.45 118.85 54583.55 88888.00 2015-11-10 06:06:39.000 314 12480.52 118.88 54583.53 88888.00 2015-11-10 06:06:39.125 314 12480.65 118.88 54583.47 88888.00 2015-11-10 06:06:39.250 314 12480.75 118.90 54583.47 88888.00 2015-11-10 06:06:39.375 314 12480.90 118.90 54583.43 88888.00 2015-11-10 06:06:39.500 314 12481.02 118.92 54583.43 88888.00 2015-11-10 06:06:39.625 314 12481.20 118.95 54583.38 88888.00 2015-11-10 06:06:39.750 314 12481.35 118.95 54583.35 88888.00 2015-11-10 06:06:39.875 314 12481.40 118.92 54583.30 88888.00 2015-11-10 06:06:40.000 314 12481.48 118.92 54583.30 88888.00 2015-11-10 06:06:40.125 314 12481.58 118.92 54583.30 88888.00 2015-11-10 06:06:40.250 314 12481.73 118.88 54583.30 88888.00 2015-11-10 06:06:40.375 314 12481.90 118.88 54583.28 88888.00 2015-11-10 06:06:40.500 314 12482.02 118.85 54583.22 88888.00 2015-11-10 06:06:40.625 314 12482.10 118.85 54583.20 88888.00 2015-11-10 06:06:40.750 314 12482.10 118.83 54583.20 88888.00 2015-11-10 06:06:40.875 314 12482.20 118.85 54583.15 88888.00 2015-11-10 06:06:41.000 314 12482.30 118.88 54583.10 88888.00 2015-11-10 06:06:41.125 314 12482.42 118.85 54583.10 88888.00 2015-11-10 06:06:41.250 314 12482.55 118.83 54583.07 88888.00 2015-11-10 06:06:41.375 314 12482.65 118.85 54583.05 88888.00 2015-11-10 06:06:41.500 314 12482.62 118.83 54583.05 88888.00 2015-11-10 06:06:41.625 314 12482.67 118.80 54583.05 88888.00 2015-11-10 06:06:41.750 314 12482.77 118.78 54583.00 88888.00 2015-11-10 06:06:41.875 314 12482.85 118.78 54582.97 88888.00 2015-11-10 06:06:42.000 314 12482.98 118.75 54582.97 88888.00 2015-11-10 06:06:42.125 314 12483.02 118.70 54582.95 88888.00 2015-11-10 06:06:42.250 314 12483.15 118.70 54582.93 88888.00 2015-11-10 06:06:42.375 314 12483.23 118.70 54582.93 88888.00 2015-11-10 06:06:42.500 314 12483.27 118.72 54582.90 88888.00 2015-11-10 06:06:42.625 314 12483.40 118.72 54582.88 88888.00 2015-11-10 06:06:42.750 314 12483.50 118.72 54582.85 88888.00 2015-11-10 06:06:42.875 314 12483.55 118.70 54582.82 88888.00 2015-11-10 06:06:43.000 314 12483.60 118.67 54582.78 88888.00 2015-11-10 06:06:43.125 314 12483.73 118.67 54582.80 88888.00 2015-11-10 06:06:43.250 314 12483.83 118.65 54582.78 88888.00 2015-11-10 06:06:43.375 314 12483.92 118.60 54582.75 88888.00 2015-11-10 06:06:43.500 314 12483.98 118.60 54582.75 88888.00 2015-11-10 06:06:43.625 314 12484.05 118.65 54582.75 88888.00 2015-11-10 06:06:43.750 314 12484.08 118.60 54582.72 88888.00 2015-11-10 06:06:43.875 314 12484.17 118.60 54582.68 88888.00 2015-11-10 06:06:44.000 314 12484.25 118.60 54582.70 88888.00 2015-11-10 06:06:44.125 314 12484.25 118.53 54582.68 88888.00 2015-11-10 06:06:44.250 314 12484.25 118.47 54582.65 88888.00 2015-11-10 06:06:44.375 314 12484.38 118.47 54582.60 88888.00 2015-11-10 06:06:44.500 314 12484.48 118.50 54582.60 88888.00 2015-11-10 06:06:44.625 314 12484.62 118.42 54582.60 88888.00 2015-11-10 06:06:44.750 314 12484.75 118.40 54582.60 88888.00 2015-11-10 06:06:44.875 314 12484.75 118.42 54582.57 88888.00 2015-11-10 06:06:45.000 314 12484.80 118.40 54582.57 88888.00 2015-11-10 06:06:45.125 314 12484.88 118.40 54582.57 88888.00 2015-11-10 06:06:45.250 314 12484.92 118.38 54582.55 88888.00 2015-11-10 06:06:45.375 314 12484.98 118.38 54582.55 88888.00 2015-11-10 06:06:45.500 314 12485.02 118.38 54582.53 88888.00 2015-11-10 06:06:45.625 314 12485.17 118.35 54582.50 88888.00 2015-11-10 06:06:45.750 314 12485.25 118.38 54582.50 88888.00 2015-11-10 06:06:45.875 314 12485.33 118.38 54582.50 88888.00 2015-11-10 06:06:46.000 314 12485.38 118.38 54582.47 88888.00 2015-11-10 06:06:46.125 314 12485.48 118.38 54582.47 88888.00 2015-11-10 06:06:46.250 314 12485.58 118.33 54582.45 88888.00 2015-11-10 06:06:46.375 314 12485.73 118.30 54582.43 88888.00 2015-11-10 06:06:46.500 314 12485.80 118.30 54582.43 88888.00 2015-11-10 06:06:46.625 314 12485.83 118.28 54582.43 88888.00 2015-11-10 06:06:46.750 314 12485.90 118.28 54582.43 88888.00 2015-11-10 06:06:46.875 314 12485.95 118.30 54582.43 88888.00 2015-11-10 06:06:47.000 314 12486.08 118.28 54582.38 88888.00 2015-11-10 06:06:47.125 314 12486.15 118.30 54582.40 88888.00 2015-11-10 06:06:47.250 314 12486.25 118.22 54582.40 88888.00 2015-11-10 06:06:47.375 314 12486.38 118.25 54582.40 88888.00 2015-11-10 06:06:47.500 314 12486.42 118.30 54582.40 88888.00 2015-11-10 06:06:47.625 314 12486.48 118.28 54582.40 88888.00 2015-11-10 06:06:47.750 314 12486.55 118.22 54582.35 88888.00 2015-11-10 06:06:47.875 314 12486.62 118.17 54582.32 88888.00 2015-11-10 06:06:48.000 314 12486.70 118.17 54582.30 88888.00 2015-11-10 06:06:48.125 314 12486.75 118.22 54582.30 88888.00 2015-11-10 06:06:48.250 314 12486.75 118.20 54582.30 88888.00 2015-11-10 06:06:48.375 314 12486.88 118.22 54582.28 88888.00 2015-11-10 06:06:48.500 314 12486.92 118.25 54582.30 88888.00 2015-11-10 06:06:48.625 314 12486.98 118.25 54582.30 88888.00 2015-11-10 06:06:48.750 314 12487.05 118.20 54582.32 88888.00 2015-11-10 06:06:48.875 314 12487.12 118.17 54582.28 88888.00 2015-11-10 06:06:49.000 314 12487.20 118.17 54582.22 88888.00 2015-11-10 06:06:49.125 314 12487.27 118.22 54582.28 88888.00 2015-11-10 06:06:49.250 314 12487.33 118.17 54582.30 88888.00 2015-11-10 06:06:49.375 314 12487.42 118.15 54582.30 88888.00 2015-11-10 06:06:49.500 314 12487.52 118.17 54582.25 88888.00 2015-11-10 06:06:49.625 314 12487.58 118.17 54582.28 88888.00 2015-11-10 06:06:49.750 314 12487.62 118.20 54582.25 88888.00 2015-11-10 06:06:49.875 314 12487.70 118.20 54582.25 88888.00 2015-11-10 06:06:50.000 314 12487.83 118.17 54582.18 88888.00 2015-11-10 06:06:50.125 314 12487.92 118.20 54582.20 88888.00 2015-11-10 06:06:50.250 314 12488.00 118.15 54582.18 88888.00 2015-11-10 06:06:50.375 314 12488.10 118.15 54582.20 88888.00 2015-11-10 06:06:50.500 314 12488.12 118.12 54582.18 88888.00 2015-11-10 06:06:50.625 314 12488.20 118.15 54582.18 88888.00 2015-11-10 06:06:50.750 314 12488.30 118.17 54582.15 88888.00 2015-11-10 06:06:50.875 314 12488.33 118.15 54582.20 88888.00 2015-11-10 06:06:51.000 314 12488.38 118.12 54582.18 88888.00 2015-11-10 06:06:51.125 314 12488.48 118.12 54582.20 88888.00 2015-11-10 06:06:51.250 314 12488.52 118.20 54582.18 88888.00 2015-11-10 06:06:51.375 314 12488.60 118.22 54582.18 88888.00 2015-11-10 06:06:51.500 314 12488.62 118.17 54582.12 88888.00 2015-11-10 06:06:51.625 314 12488.67 118.15 54582.15 88888.00 2015-11-10 06:06:51.750 314 12488.75 118.10 54582.18 88888.00 2015-11-10 06:06:51.875 314 12488.80 118.10 54582.12 88888.00 2015-11-10 06:06:52.000 314 12488.88 118.12 54582.12 88888.00 2015-11-10 06:06:52.125 314 12488.92 118.15 54582.15 88888.00 2015-11-10 06:06:52.250 314 12488.95 118.15 54582.12 88888.00 2015-11-10 06:06:52.375 314 12489.05 118.15 54582.15 88888.00 2015-11-10 06:06:52.500 314 12489.08 118.15 54582.15 88888.00 2015-11-10 06:06:52.625 314 12489.08 118.17 54582.18 88888.00 2015-11-10 06:06:52.750 314 12489.12 118.17 54582.20 88888.00 2015-11-10 06:06:52.875 314 12489.20 118.22 54582.20 88888.00 2015-11-10 06:06:53.000 314 12489.25 118.28 54582.18 88888.00 2015-11-10 06:06:53.125 314 12489.38 118.33 54582.22 88888.00 2015-11-10 06:06:53.250 314 12489.38 118.35 54582.22 88888.00 2015-11-10 06:06:53.375 314 12489.45 118.38 54582.22 88888.00 2015-11-10 06:06:53.500 314 12489.45 118.38 54582.22 88888.00 2015-11-10 06:06:53.625 314 12489.52 118.35 54582.22 88888.00 2015-11-10 06:06:53.750 314 12489.60 118.38 54582.20 88888.00 2015-11-10 06:06:53.875 314 12489.65 118.38 54582.22 88888.00 2015-11-10 06:06:54.000 314 12489.70 118.40 54582.22 88888.00 2015-11-10 06:06:54.125 314 12489.73 118.40 54582.22 88888.00 2015-11-10 06:06:54.250 314 12489.73 118.42 54582.22 88888.00 2015-11-10 06:06:54.375 314 12489.83 118.45 54582.25 88888.00 2015-11-10 06:06:54.500 314 12489.88 118.45 54582.25 88888.00 2015-11-10 06:06:54.625 314 12489.88 118.47 54582.25 88888.00 2015-11-10 06:06:54.750 314 12489.92 118.50 54582.25 88888.00 2015-11-10 06:06:54.875 314 12490.00 118.53 54582.22 88888.00 2015-11-10 06:06:55.000 314 12490.08 118.53 54582.25 88888.00 2015-11-10 06:06:55.125 314 12490.15 118.53 54582.28 88888.00 2015-11-10 06:06:55.250 314 12490.12 118.53 54582.32 88888.00 2015-11-10 06:06:55.375 314 12490.12 118.60 54582.32 88888.00 2015-11-10 06:06:55.500 314 12490.12 118.58 54582.30 88888.00 2015-11-10 06:06:55.625 314 12490.15 118.58 54582.30 88888.00 2015-11-10 06:06:55.750 314 12490.25 118.62 54582.32 88888.00 2015-11-10 06:06:55.875 314 12490.27 118.70 54582.32 88888.00 2015-11-10 06:06:56.000 314 12490.30 118.70 54582.30 88888.00 2015-11-10 06:06:56.125 314 12490.35 118.72 54582.35 88888.00 2015-11-10 06:06:56.250 314 12490.38 118.75 54582.35 88888.00 2015-11-10 06:06:56.375 314 12490.48 118.75 54582.35 88888.00 2015-11-10 06:06:56.500 314 12490.42 118.78 54582.35 88888.00 2015-11-10 06:06:56.625 314 12490.40 118.80 54582.38 88888.00 2015-11-10 06:06:56.750 314 12490.42 118.80 54582.40 88888.00 2015-11-10 06:06:56.875 314 12490.45 118.78 54582.40 88888.00 2015-11-10 06:06:57.000 314 12490.45 118.83 54582.43 88888.00 2015-11-10 06:06:57.125 314 12490.40 118.85 54582.45 88888.00 2015-11-10 06:06:57.250 314 12490.38 118.83 54582.47 88888.00 2015-11-10 06:06:57.375 314 12490.38 118.83 54582.47 88888.00 2015-11-10 06:06:57.500 314 12490.35 118.85 54582.47 88888.00 2015-11-10 06:06:57.625 314 12490.40 118.88 54582.50 88888.00 2015-11-10 06:06:57.750 314 12490.42 118.90 54582.50 88888.00 2015-11-10 06:06:57.875 314 12490.38 118.88 54582.53 88888.00 2015-11-10 06:06:58.000 314 12490.38 118.88 54582.57 88888.00 2015-11-10 06:06:58.125 314 12490.33 118.85 54582.60 88888.00 2015-11-10 06:06:58.250 314 12490.33 118.85 54582.62 88888.00 2015-11-10 06:06:58.375 314 12490.40 118.85 54582.62 88888.00 2015-11-10 06:06:58.500 314 12490.40 118.88 54582.62 88888.00 2015-11-10 06:06:58.625 314 12490.33 118.90 54582.65 88888.00 2015-11-10 06:06:58.750 314 12490.20 118.92 54582.68 88888.00 2015-11-10 06:06:58.875 314 12490.17 118.92 54582.70 88888.00 2015-11-10 06:06:59.000 314 12490.20 118.90 54582.72 88888.00 2015-11-10 06:06:59.125 314 12490.20 118.90 54582.72 88888.00 2015-11-10 06:06:59.250 314 12490.10 118.88 54582.75 88888.00 2015-11-10 06:06:59.375 314 12490.05 118.90 54582.75 88888.00 2015-11-10 06:06:59.500 314 12490.05 118.88 54582.78 88888.00 2015-11-10 06:06:59.625 314 12490.10 118.88 54582.80 88888.00 2015-11-10 06:06:59.750 314 12490.08 118.88 54582.82 88888.00 2015-11-10 06:06:59.875 314 12490.05 118.90 54582.85 88888.00 2015-11-10 06:07:00.000 314 12490.05 118.90 54582.88 88888.00 2015-11-10 06:07:00.125 314 12490.02 118.88 54582.90 88888.00 2015-11-10 06:07:00.250 314 12489.92 118.83 54582.95 88888.00 2015-11-10 06:07:00.375 314 12489.83 118.80 54582.97 88888.00 2015-11-10 06:07:00.500 314 12489.75 118.83 54583.00 88888.00 2015-11-10 06:07:00.625 314 12489.80 118.83 54583.03 88888.00 2015-11-10 06:07:00.750 314 12489.75 118.80 54583.03 88888.00 2015-11-10 06:07:00.875 314 12489.65 118.78 54583.03 88888.00 2015-11-10 06:07:01.000 314 12489.58 118.75 54583.05 88888.00 2015-11-10 06:07:01.125 314 12489.52 118.75 54583.10 88888.00 2015-11-10 06:07:01.250 314 12489.48 118.70 54583.12 88888.00 2015-11-10 06:07:01.375 314 12489.42 118.67 54583.15 88888.00 2015-11-10 06:07:01.500 314 12489.35 118.67 54583.15 88888.00 2015-11-10 06:07:01.625 314 12489.38 118.70 54583.18 88888.00 2015-11-10 06:07:01.750 314 12489.33 118.70 54583.20 88888.00 2015-11-10 06:07:01.875 314 12489.25 118.70 54583.22 88888.00 2015-11-10 06:07:02.000 314 12489.20 118.65 54583.22 88888.00 2015-11-10 06:07:02.125 314 12489.23 118.62 54583.28 88888.00 2015-11-10 06:07:02.250 314 12489.08 118.62 54583.30 88888.00 2015-11-10 06:07:02.375 314 12489.00 118.62 54583.32 88888.00 2015-11-10 06:07:02.500 314 12488.92 118.60 54583.35 88888.00 2015-11-10 06:07:02.625 314 12488.88 118.58 54583.35 88888.00 2015-11-10 06:07:02.750 314 12488.85 118.55 54583.40 88888.00 2015-11-10 06:07:02.875 314 12488.83 118.55 54583.43 88888.00 2015-11-10 06:07:03.000 314 12488.83 118.55 54583.43 88888.00 2015-11-10 06:07:03.125 314 12488.77 118.50 54583.45 88888.00 2015-11-10 06:07:03.250 314 12488.58 118.45 54583.50 88888.00 2015-11-10 06:07:03.375 314 12488.58 118.45 54583.53 88888.00 2015-11-10 06:07:03.500 314 12488.52 118.42 54583.55 88888.00 2015-11-10 06:07:03.625 314 12488.42 118.40 54583.55 88888.00 2015-11-10 06:07:03.750 314 12488.38 118.40 54583.60 88888.00 2015-11-10 06:07:03.875 314 12488.33 118.35 54583.60 88888.00 2015-11-10 06:07:04.000 314 12488.30 118.30 54583.65 88888.00 2015-11-10 06:07:04.125 314 12488.20 118.25 54583.65 88888.00 2015-11-10 06:07:04.250 314 12488.10 118.20 54583.68 88888.00 2015-11-10 06:07:04.375 314 12488.10 118.20 54583.70 88888.00 2015-11-10 06:07:04.500 314 12487.90 118.17 54583.75 88888.00 2015-11-10 06:07:04.625 314 12487.83 118.12 54583.78 88888.00 2015-11-10 06:07:04.750 314 12487.80 118.12 54583.78 88888.00 2015-11-10 06:07:04.875 314 12487.77 118.10 54583.82 88888.00 2015-11-10 06:07:05.000 314 12487.67 118.08 54583.85 88888.00 2015-11-10 06:07:05.125 314 12487.60 118.03 54583.85 88888.00 2015-11-10 06:07:05.250 314 12487.52 117.95 54583.88 88888.00 2015-11-10 06:07:05.375 314 12487.58 117.92 54583.90 88888.00 2015-11-10 06:07:05.500 314 12487.55 117.92 54583.93 88888.00 2015-11-10 06:07:05.625 314 12487.50 117.90 54583.95 88888.00 2015-11-10 06:07:05.750 314 12487.48 117.90 54583.95 88888.00 2015-11-10 06:07:05.875 314 12487.50 117.80 54584.00 88888.00 2015-11-10 06:07:06.000 314 12487.42 117.75 54584.05 88888.00 2015-11-10 06:07:06.125 314 12487.33 117.72 54584.07 88888.00 2015-11-10 06:07:06.250 314 12487.27 117.65 54584.07 88888.00 2015-11-10 06:07:06.375 314 12487.33 117.65 54584.07 88888.00 2015-11-10 06:07:06.500 314 12487.30 117.58 54584.10 88888.00 2015-11-10 06:07:06.625 314 12487.23 117.60 54584.12 88888.00 2015-11-10 06:07:06.750 314 12487.20 117.60 54584.15 88888.00 2015-11-10 06:07:06.875 314 12487.20 117.55 54584.18 88888.00 2015-11-10 06:07:07.000 314 12487.17 117.53 54584.15 88888.00 2015-11-10 06:07:07.125 314 12487.10 117.50 54584.20 88888.00 2015-11-10 06:07:07.250 314 12487.02 117.47 54584.22 88888.00 2015-11-10 06:07:07.375 314 12487.08 117.42 54584.22 88888.00 2015-11-10 06:07:07.500 314 12487.02 117.38 54584.25 88888.00 2015-11-10 06:07:07.625 314 12486.98 117.38 54584.25 88888.00 2015-11-10 06:07:07.750 314 12486.90 117.35 54584.28 88888.00 2015-11-10 06:07:07.875 314 12486.92 117.33 54584.32 88888.00 2015-11-10 06:07:08.000 314 12486.92 117.35 54584.32 88888.00 2015-11-10 06:07:08.125 314 12486.83 117.33 54584.32 88888.00 2015-11-10 06:07:08.250 314 12486.67 117.28 54584.35 88888.00 2015-11-10 06:07:08.375 314 12486.77 117.28 54584.40 88888.00 2015-11-10 06:07:08.500 314 12486.80 117.30 54584.40 88888.00 2015-11-10 06:07:08.625 314 12486.83 117.25 54584.40 88888.00 2015-11-10 06:07:08.750 314 12486.80 117.20 54584.43 88888.00 2015-11-10 06:07:08.875 314 12486.85 117.20 54584.43 88888.00 2015-11-10 06:07:09.000 314 12486.80 117.22 54584.47 88888.00 2015-11-10 06:07:09.125 314 12486.70 117.22 54584.50 88888.00 2015-11-10 06:07:09.250 314 12486.67 117.15 54584.50 88888.00 2015-11-10 06:07:09.375 314 12486.65 117.17 54584.50 88888.00 2015-11-10 06:07:09.500 314 12486.62 117.15 54584.50 88888.00 2015-11-10 06:07:09.625 314 12486.65 117.20 54584.53 88888.00 2015-11-10 06:07:09.750 314 12486.65 117.20 54584.55 88888.00 2015-11-10 06:07:09.875 314 12486.67 117.17 54584.55 88888.00 2015-11-10 06:07:10.000 314 12486.62 117.15 54584.55 88888.00 2015-11-10 06:07:10.125 314 12486.65 117.17 54584.55 88888.00 2015-11-10 06:07:10.250 314 12486.65 117.15 54584.57 88888.00 2015-11-10 06:07:10.375 314 12486.67 117.17 54584.57 88888.00 2015-11-10 06:07:10.500 314 12486.65 117.20 54584.57 88888.00 2015-11-10 06:07:10.625 314 12486.65 117.20 54584.60 88888.00 2015-11-10 06:07:10.750 314 12486.70 117.17 54584.60 88888.00 2015-11-10 06:07:10.875 314 12486.70 117.20 54584.65 88888.00 2015-11-10 06:07:11.000 314 12486.70 117.22 54584.65 88888.00 2015-11-10 06:07:11.125 314 12486.67 117.22 54584.65 88888.00 2015-11-10 06:07:11.250 314 12486.65 117.22 54584.65 88888.00 2015-11-10 06:07:11.375 314 12486.73 117.22 54584.65 88888.00 2015-11-10 06:07:11.500 314 12486.73 117.28 54584.62 88888.00 2015-11-10 06:07:11.625 314 12486.70 117.33 54584.68 88888.00 2015-11-10 06:07:11.750 314 12486.73 117.38 54584.70 88888.00 2015-11-10 06:07:11.875 314 12486.75 117.38 54584.68 88888.00 2015-11-10 06:07:12.000 314 12486.75 117.35 54584.65 88888.00 2015-11-10 06:07:12.125 314 12486.67 117.35 54584.68 88888.00 2015-11-10 06:07:12.250 314 12486.65 117.38 54584.65 88888.00 2015-11-10 06:07:12.375 314 12486.70 117.42 54584.65 88888.00 2015-11-10 06:07:12.500 314 12486.77 117.50 54584.68 88888.00 2015-11-10 06:07:12.625 314 12486.80 117.53 54584.70 88888.00 2015-11-10 06:07:12.750 314 12486.85 117.55 54584.72 88888.00 2015-11-10 06:07:12.875 314 12486.90 117.55 54584.70 88888.00 2015-11-10 06:07:13.000 314 12486.88 117.60 54584.68 88888.00 2015-11-10 06:07:13.125 314 12486.83 117.60 54584.70 88888.00 2015-11-10 06:07:13.250 314 12486.77 117.62 54584.72 88888.00 2015-11-10 06:07:13.375 314 12486.80 117.62 54584.72 88888.00 2015-11-10 06:07:13.500 314 12486.88 117.62 54584.70 88888.00 2015-11-10 06:07:13.625 314 12486.88 117.65 54584.68 88888.00 2015-11-10 06:07:13.750 314 12486.95 117.70 54584.70 88888.00 2015-11-10 06:07:13.875 314 12486.95 117.72 54584.70 88888.00 2015-11-10 06:07:14.000 314 12486.95 117.70 54584.68 88888.00 2015-11-10 06:07:14.125 314 12486.92 117.75 54584.70 88888.00 2015-11-10 06:07:14.250 314 12486.88 117.75 54584.70 88888.00 2015-11-10 06:07:14.375 314 12486.90 117.75 54584.72 88888.00 2015-11-10 06:07:14.500 314 12486.90 117.75 54584.72 88888.00 2015-11-10 06:07:14.625 314 12486.90 117.80 54584.75 88888.00 2015-11-10 06:07:14.750 314 12486.90 117.83 54584.75 88888.00 2015-11-10 06:07:14.875 314 12486.85 117.83 54584.75 88888.00 2015-11-10 06:07:15.000 314 12486.85 117.85 54584.75 88888.00 2015-11-10 06:07:15.125 314 12486.85 117.83 54584.75 88888.00 2015-11-10 06:07:15.250 314 12486.80 117.83 54584.75 88888.00 2015-11-10 06:07:15.375 314 12486.77 117.83 54584.75 88888.00 2015-11-10 06:07:15.500 314 12486.77 117.88 54584.75 88888.00 2015-11-10 06:07:15.625 314 12486.73 117.88 54584.75 88888.00 2015-11-10 06:07:15.750 314 12486.73 117.85 54584.75 88888.00 2015-11-10 06:07:15.875 314 12486.70 117.80 54584.75 88888.00 2015-11-10 06:07:16.000 314 12486.70 117.80 54584.75 88888.00 2015-11-10 06:07:16.125 314 12486.67 117.80 54584.75 88888.00 2015-11-10 06:07:16.250 314 12486.62 117.80 54584.78 88888.00 2015-11-10 06:07:16.375 314 12486.70 117.83 54584.75 88888.00 2015-11-10 06:07:16.500 314 12486.67 117.80 54584.75 88888.00 2015-11-10 06:07:16.625 314 12486.62 117.78 54584.75 88888.00 2015-11-10 06:07:16.750 314 12486.65 117.78 54584.72 88888.00 2015-11-10 06:07:16.875 314 12486.60 117.75 54584.75 88888.00 2015-11-10 06:07:17.000 314 12486.65 117.75 54584.75 88888.00 2015-11-10 06:07:17.125 314 12486.62 117.70 54584.78 88888.00 2015-11-10 06:07:17.250 314 12486.58 117.67 54584.75 88888.00 2015-11-10 06:07:17.375 314 12486.60 117.65 54584.75 88888.00 2015-11-10 06:07:17.500 314 12486.55 117.62 54584.75 88888.00 2015-11-10 06:07:17.625 314 12486.50 117.62 54584.78 88888.00 2015-11-10 06:07:17.750 314 12486.48 117.65 54584.80 88888.00 2015-11-10 06:07:17.875 314 12486.45 117.62 54584.78 88888.00 2015-11-10 06:07:18.000 314 12486.45 117.55 54584.78 88888.00 2015-11-10 06:07:18.125 314 12486.38 117.53 54584.78 88888.00 2015-11-10 06:07:18.250 314 12486.30 117.50 54584.80 88888.00 2015-11-10 06:07:18.375 314 12486.27 117.47 54584.80 88888.00 2015-11-10 06:07:18.500 314 12486.27 117.45 54584.78 88888.00 2015-11-10 06:07:18.625 314 12486.23 117.45 54584.78 88888.00 2015-11-10 06:07:18.750 314 12486.25 117.42 54584.75 88888.00 2015-11-10 06:07:18.875 314 12486.25 117.38 54584.75 88888.00 2015-11-10 06:07:19.000 314 12486.15 117.30 54584.75 88888.00 2015-11-10 06:07:19.125 314 12486.23 117.25 54584.80 88888.00 2015-11-10 06:07:19.250 314 12486.12 117.17 54584.80 88888.00 2015-11-10 06:07:19.375 314 12486.12 117.12 54584.80 88888.00 2015-11-10 06:07:19.500 314 12486.17 117.10 54584.80 88888.00 2015-11-10 06:07:19.625 314 12486.20 117.03 54584.80 88888.00 2015-11-10 06:07:19.750 314 12486.12 116.97 54584.82 88888.00 2015-11-10 06:07:19.875 314 12486.12 116.95 54584.80 88888.00 2015-11-10 06:07:20.000 314 12486.08 116.88 54584.80 88888.00 2015-11-10 06:07:20.125 314 12486.12 116.78 54584.80 88888.00 2015-11-10 06:07:20.250 314 12486.10 116.70 54584.80 88888.00 2015-11-10 06:07:20.375 314 12486.05 116.65 54584.80 88888.00 2015-11-10 06:07:20.500 314 12486.00 116.60 54584.80 88888.00 2015-11-10 06:07:20.625 314 12486.00 116.50 54584.80 88888.00 2015-11-10 06:07:20.750 314 12486.02 116.42 54584.78 88888.00 2015-11-10 06:07:20.875 314 12486.00 116.42 54584.82 88888.00 2015-11-10 06:07:21.000 314 12486.02 116.33 54584.80 88888.00 2015-11-10 06:07:21.125 314 12486.05 116.25 54584.80 88888.00 2015-11-10 06:07:21.250 314 12486.08 116.12 54584.80 88888.00 2015-11-10 06:07:21.375 314 12486.12 116.08 54584.80 88888.00 2015-11-10 06:07:21.500 314 12486.08 116.03 54584.80 88888.00 2015-11-10 06:07:21.625 314 12486.02 115.95 54584.78 88888.00 2015-11-10 06:07:21.750 314 12486.00 115.80 54584.78 88888.00 2015-11-10 06:07:21.875 314 12486.00 115.75 54584.78 88888.00 2015-11-10 06:07:22.000 314 12486.02 115.67 54584.78 88888.00 2015-11-10 06:07:22.125 314 12486.05 115.60 54584.78 88888.00 2015-11-10 06:07:22.250 314 12486.02 115.53 54584.78 88888.00 2015-11-10 06:07:22.375 314 12486.02 115.53 54584.78 88888.00 2015-11-10 06:07:22.500 314 12486.02 115.45 54584.78 88888.00 2015-11-10 06:07:22.625 314 12486.05 115.38 54584.78 88888.00 2015-11-10 06:07:22.750 314 12486.05 115.30 54584.78 88888.00 2015-11-10 06:07:22.875 314 12486.08 115.22 54584.78 88888.00 2015-11-10 06:07:23.000 314 12486.05 115.17 54584.75 88888.00 2015-11-10 06:07:23.125 314 12486.02 115.15 54584.75 88888.00 2015-11-10 06:07:23.250 314 12485.95 115.05 54584.78 88888.00 2015-11-10 06:07:23.375 314 12485.95 114.97 54584.75 88888.00 2015-11-10 06:07:23.500 314 12485.98 114.88 54584.75 88888.00 2015-11-10 06:07:23.625 314 12486.00 114.88 54584.75 88888.00 2015-11-10 06:07:23.750 314 12486.00 114.80 54584.75 88888.00 2015-11-10 06:07:23.875 314 12486.00 114.72 54584.72 88888.00 2015-11-10 06:07:24.000 314 12486.00 114.67 54584.70 88888.00 2015-11-10 06:07:24.125 314 12486.02 114.62 54584.72 88888.00 2015-11-10 06:07:24.250 314 12486.02 114.58 54584.75 88888.00 2015-11-10 06:07:24.375 314 12486.12 114.53 54584.75 88888.00 2015-11-10 06:07:24.500 314 12486.17 114.47 54584.75 88888.00 2015-11-10 06:07:24.625 314 12486.10 114.45 54584.70 88888.00 2015-11-10 06:07:24.750 314 12486.02 114.40 54584.70 88888.00 2015-11-10 06:07:24.875 314 12486.08 114.30 54584.70 88888.00 2015-11-10 06:07:25.000 314 12486.15 114.22 54584.68 88888.00 2015-11-10 06:07:25.125 314 12486.17 114.20 54584.70 88888.00 2015-11-10 06:07:25.250 314 12486.15 114.15 54584.70 88888.00 2015-11-10 06:07:25.375 314 12486.27 114.10 54584.68 88888.00 2015-11-10 06:07:25.500 314 12486.35 114.00 54584.70 88888.00 2015-11-10 06:07:25.625 314 12486.35 113.95 54584.65 88888.00 2015-11-10 06:07:25.750 314 12486.25 113.92 54584.62 88888.00 2015-11-10 06:07:25.875 314 12486.25 113.88 54584.62 88888.00 2015-11-10 06:07:26.000 314 12486.30 113.88 54584.60 88888.00 2015-11-10 06:07:26.125 314 12486.40 113.83 54584.60 88888.00 2015-11-10 06:07:26.250 314 12486.45 113.78 54584.65 88888.00 2015-11-10 06:07:26.375 314 12486.45 113.75 54584.62 88888.00 2015-11-10 06:07:26.500 314 12486.38 113.70 54584.62 88888.00 2015-11-10 06:07:26.625 314 12486.40 113.67 54584.60 88888.00 2015-11-10 06:07:26.750 314 12486.42 113.62 54584.60 88888.00 2015-11-10 06:07:26.875 314 12486.38 113.58 54584.55 88888.00 2015-11-10 06:07:27.000 314 12486.35 113.53 54584.53 88888.00 2015-11-10 06:07:27.125 314 12486.40 113.45 54584.53 88888.00 2015-11-10 06:07:27.250 314 12486.48 113.42 54584.57 88888.00 2015-11-10 06:07:27.375 314 12486.52 113.38 54584.55 88888.00 2015-11-10 06:07:27.500 314 12486.58 113.35 54584.53 88888.00 2015-11-10 06:07:27.625 314 12486.60 113.33 54584.55 88888.00 2015-11-10 06:07:27.750 314 12486.60 113.28 54584.53 88888.00 2015-11-10 06:07:27.875 314 12486.67 113.20 54584.53 88888.00 2015-11-10 06:07:28.000 314 12486.67 113.17 54584.53 88888.00 2015-11-10 06:07:28.125 314 12486.70 113.17 54584.50 88888.00 2015-11-10 06:07:28.250 314 12486.70 113.12 54584.50 88888.00 2015-11-10 06:07:28.375 314 12486.80 113.08 54584.50 88888.00 2015-11-10 06:07:28.500 314 12486.77 113.00 54584.50 88888.00 2015-11-10 06:07:28.625 314 12486.75 112.90 54584.47 88888.00 2015-11-10 06:07:28.750 314 12486.80 112.88 54584.47 88888.00 2015-11-10 06:07:28.875 314 12486.88 112.85 54584.45 88888.00 2015-11-10 06:07:29.000 314 12486.90 112.83 54584.43 88888.00 2015-11-10 06:07:29.125 314 12486.92 112.78 54584.45 88888.00 2015-11-10 06:07:29.250 314 12486.98 112.75 54584.45 88888.00 2015-11-10 06:07:29.375 314 12487.02 112.72 54584.43 88888.00 2015-11-10 06:07:29.500 314 12486.95 112.67 54584.43 88888.00 2015-11-10 06:07:29.625 314 12486.90 112.60 54584.43 88888.00 2015-11-10 06:07:29.750 314 12487.00 112.62 54584.43 88888.00 2015-11-10 06:07:29.875 314 12487.08 112.62 54584.40 88888.00 2015-11-10 06:07:30.000 314 12487.10 112.58 54584.38 88888.00 2015-11-10 06:07:30.125 314 12487.08 112.53 54584.40 88888.00 2015-11-10 06:07:30.250 314 12487.08 112.50 54584.40 88888.00 2015-11-10 06:07:30.375 314 12487.12 112.47 54584.38 88888.00 2015-11-10 06:07:30.500 314 12487.12 112.42 54584.35 88888.00 2015-11-10 06:07:30.625 314 12487.17 112.40 54584.35 88888.00 2015-11-10 06:07:30.750 314 12487.23 112.33 54584.35 88888.00 2015-11-10 06:07:30.875 314 12487.27 112.30 54584.35 88888.00 2015-11-10 06:07:31.000 314 12487.30 112.28 54584.32 88888.00 2015-11-10 06:07:31.125 314 12487.27 112.28 54584.32 88888.00 2015-11-10 06:07:31.250 314 12487.23 112.25 54584.32 88888.00 2015-11-10 06:07:31.375 314 12487.30 112.17 54584.32 88888.00 2015-11-10 06:07:31.500 314 12487.45 112.15 54584.32 88888.00 2015-11-10 06:07:31.625 314 12487.48 112.12 54584.28 88888.00 2015-11-10 06:07:31.750 314 12487.45 112.10 54584.25 88888.00 2015-11-10 06:07:31.875 314 12487.42 112.10 54584.25 88888.00 2015-11-10 06:07:32.000 314 12487.50 112.10 54584.22 88888.00 2015-11-10 06:07:32.125 314 12487.50 112.08 54584.25 88888.00 2015-11-10 06:07:32.250 314 12487.48 112.03 54584.25 88888.00 2015-11-10 06:07:32.375 314 12487.50 112.00 54584.25 88888.00 2015-11-10 06:07:32.500 314 12487.50 112.00 54584.22 88888.00 2015-11-10 06:07:32.625 314 12487.55 112.00 54584.20 88888.00 2015-11-10 06:07:32.750 314 12487.58 111.97 54584.20 88888.00 2015-11-10 06:07:32.875 314 12487.55 111.90 54584.20 88888.00 2015-11-10 06:07:33.000 314 12487.62 111.88 54584.18 88888.00 2015-11-10 06:07:33.125 314 12487.67 111.85 54584.15 88888.00 2015-11-10 06:07:33.250 314 12487.65 111.80 54584.15 88888.00 2015-11-10 06:07:33.375 314 12487.70 111.80 54584.15 88888.00 2015-11-10 06:07:33.500 314 12487.75 111.85 54584.12 88888.00 2015-11-10 06:07:33.625 314 12487.83 111.88 54584.12 88888.00 2015-11-10 06:07:33.750 314 12487.90 111.83 54584.12 88888.00 2015-11-10 06:07:33.875 314 12487.92 111.83 54584.12 88888.00 2015-11-10 06:07:34.000 314 12487.95 111.80 54584.10 88888.00 2015-11-10 06:07:34.125 314 12487.98 111.83 54584.10 88888.00 2015-11-10 06:07:34.250 314 12488.02 111.78 54584.10 88888.00 2015-11-10 06:07:34.375 314 12488.08 111.72 54584.07 88888.00 2015-11-10 06:07:34.500 314 12488.05 111.72 54584.05 88888.00 2015-11-10 06:07:34.625 314 12488.00 111.75 54584.03 88888.00 2015-11-10 06:07:34.750 314 12488.02 111.78 54584.03 88888.00 2015-11-10 06:07:34.875 314 12488.00 111.72 54584.03 88888.00 2015-11-10 06:07:35.000 314 12488.05 111.72 54584.00 88888.00 2015-11-10 06:07:35.125 314 12488.15 111.75 54584.05 88888.00 2015-11-10 06:07:35.250 314 12488.20 111.75 54584.00 88888.00 2015-11-10 06:07:35.375 314 12488.25 111.78 54584.00 88888.00 2015-11-10 06:07:35.500 314 12488.30 111.78 54584.00 88888.00 2015-11-10 06:07:35.625 314 12488.35 111.75 54583.97 88888.00 2015-11-10 06:07:35.750 314 12488.35 111.78 54583.95 88888.00 2015-11-10 06:07:35.875 314 12488.38 111.75 54583.95 88888.00 2015-11-10 06:07:36.000 314 12488.42 111.70 54583.93 88888.00 2015-11-10 06:07:36.125 314 12488.50 111.70 54583.93 88888.00 2015-11-10 06:07:36.250 314 12488.60 111.72 54583.93 88888.00 2015-11-10 06:07:36.375 314 12488.65 111.72 54583.88 88888.00 2015-11-10 06:07:36.500 314 12488.58 111.78 54583.90 88888.00 2015-11-10 06:07:36.625 314 12488.52 111.72 54583.90 88888.00 2015-11-10 06:07:36.750 314 12488.60 111.72 54583.90 88888.00 2015-11-10 06:07:36.875 314 12488.73 111.75 54583.88 88888.00 2015-11-10 06:07:37.000 314 12488.80 111.72 54583.88 88888.00 2015-11-10 06:07:37.125 314 12488.85 111.75 54583.88 88888.00 2015-11-10 06:07:37.250 314 12488.80 111.78 54583.85 88888.00 2015-11-10 06:07:37.375 314 12488.80 111.78 54583.80 88888.00 2015-11-10 06:07:37.500 314 12488.80 111.78 54583.80 88888.00 2015-11-10 06:07:37.625 314 12488.77 111.75 54583.80 88888.00 2015-11-10 06:07:37.750 314 12488.83 111.80 54583.82 88888.00 2015-11-10 06:07:37.875 314 12488.83 111.88 54583.80 88888.00 2015-11-10 06:07:38.000 314 12488.80 111.88 54583.75 88888.00 2015-11-10 06:07:38.125 314 12488.83 111.85 54583.78 88888.00 2015-11-10 06:07:38.250 314 12488.90 111.88 54583.75 88888.00 2015-11-10 06:07:38.375 314 12489.00 111.83 54583.75 88888.00 2015-11-10 06:07:38.500 314 12489.00 111.80 54583.75 88888.00 2015-11-10 06:07:38.625 314 12489.02 111.85 54583.75 88888.00 2015-11-10 06:07:38.750 314 12489.05 111.90 54583.72 88888.00 2015-11-10 06:07:38.875 314 12489.10 111.90 54583.75 88888.00 2015-11-10 06:07:39.000 314 12489.15 111.90 54583.78 88888.00 2015-11-10 06:07:39.125 314 12489.12 111.90 54583.70 88888.00 2015-11-10 06:07:39.250 314 12489.10 111.90 54583.72 88888.00 2015-11-10 06:07:39.375 314 12489.17 111.90 54583.70 88888.00 2015-11-10 06:07:39.500 314 12489.20 111.92 54583.70 88888.00 2015-11-10 06:07:39.625 314 12489.20 111.90 54583.68 88888.00 2015-11-10 06:07:39.750 314 12489.20 111.90 54583.68 88888.00 2015-11-10 06:07:39.875 314 12489.25 111.92 54583.65 88888.00 2015-11-10 06:07:40.000 314 12489.25 111.92 54583.68 88888.00 2015-11-10 06:07:40.125 314 12489.20 111.92 54583.68 88888.00 2015-11-10 06:07:40.250 314 12489.23 111.92 54583.68 88888.00 2015-11-10 06:07:40.375 314 12489.30 111.92 54583.62 88888.00 2015-11-10 06:07:40.500 314 12489.30 111.92 54583.62 88888.00 2015-11-10 06:07:40.625 314 12489.33 111.92 54583.65 88888.00 2015-11-10 06:07:40.750 314 12489.38 111.92 54583.65 88888.00 2015-11-10 06:07:40.875 314 12489.42 111.92 54583.62 88888.00 2015-11-10 06:07:41.000 314 12489.45 111.90 54583.62 88888.00 2015-11-10 06:07:41.125 314 12489.42 111.90 54583.62 88888.00 2015-11-10 06:07:41.250 314 12489.38 111.90 54583.62 88888.00 2015-11-10 06:07:41.375 314 12489.38 111.92 54583.62 88888.00 2015-11-10 06:07:41.500 314 12489.38 111.88 54583.60 88888.00 2015-11-10 06:07:41.625 314 12489.30 111.88 54583.57 88888.00 2015-11-10 06:07:41.750 314 12489.27 111.88 54583.60 88888.00 2015-11-10 06:07:41.875 314 12489.27 111.85 54583.57 88888.00 2015-11-10 06:07:42.000 314 12489.30 111.85 54583.55 88888.00 2015-11-10 06:07:42.125 314 12489.27 111.88 54583.55 88888.00 2015-11-10 06:07:42.250 314 12489.33 111.88 54583.57 88888.00 2015-11-10 06:07:42.375 314 12489.35 111.90 54583.60 88888.00 2015-11-10 06:07:42.500 314 12489.30 111.90 54583.60 88888.00 2015-11-10 06:07:42.625 314 12489.30 111.83 54583.62 88888.00 2015-11-10 06:07:42.750 314 12489.20 111.80 54583.57 88888.00 2015-11-10 06:07:42.875 314 12489.17 111.78 54583.57 88888.00 2015-11-10 06:07:43.000 314 12489.23 111.78 54583.53 88888.00 2015-11-10 06:07:43.125 314 12489.20 111.80 54583.55 88888.00 2015-11-10 06:07:43.250 314 12489.15 111.78 54583.60 88888.00 2015-11-10 06:07:43.375 314 12489.12 111.83 54583.60 88888.00 2015-11-10 06:07:43.500 314 12489.15 111.88 54583.60 88888.00 2015-11-10 06:07:43.625 314 12489.15 111.88 54583.60 88888.00 2015-11-10 06:07:43.750 314 12489.12 111.85 54583.60 88888.00 2015-11-10 06:07:43.875 314 12489.15 111.85 54583.60 88888.00 2015-11-10 06:07:44.000 314 12489.20 111.90 54583.55 88888.00 2015-11-10 06:07:44.125 314 12489.10 111.90 54583.57 88888.00 2015-11-10 06:07:44.250 314 12489.02 111.85 54583.57 88888.00 2015-11-10 06:07:44.375 314 12489.02 111.85 54583.57 88888.00 2015-11-10 06:07:44.500 314 12489.00 111.90 54583.55 88888.00 2015-11-10 06:07:44.625 314 12488.98 111.90 54583.57 88888.00 2015-11-10 06:07:44.750 314 12488.95 111.88 54583.60 88888.00 2015-11-10 06:07:44.875 314 12488.98 111.88 54583.60 88888.00 2015-11-10 06:07:45.000 314 12488.98 111.90 54583.60 88888.00 2015-11-10 06:07:45.125 314 12488.92 111.88 54583.62 88888.00 2015-11-10 06:07:45.250 314 12488.85 111.88 54583.60 88888.00 2015-11-10 06:07:45.375 314 12488.83 111.90 54583.60 88888.00 2015-11-10 06:07:45.500 314 12488.83 111.90 54583.62 88888.00 2015-11-10 06:07:45.625 314 12488.80 111.90 54583.62 88888.00 2015-11-10 06:07:45.750 314 12488.77 111.85 54583.60 88888.00 2015-11-10 06:07:45.875 314 12488.73 111.83 54583.62 88888.00 2015-11-10 06:07:46.000 314 12488.67 111.80 54583.60 88888.00 2015-11-10 06:07:46.125 314 12488.58 111.80 54583.60 88888.00 2015-11-10 06:07:46.250 314 12488.58 111.78 54583.62 88888.00 2015-11-10 06:07:46.375 314 12488.52 111.75 54583.60 88888.00 2015-11-10 06:07:46.500 314 12488.42 111.75 54583.62 88888.00 2015-11-10 06:07:46.625 314 12488.40 111.70 54583.62 88888.00 2015-11-10 06:07:46.750 314 12488.38 111.70 54583.62 88888.00 2015-11-10 06:07:46.875 314 12488.38 111.72 54583.60 88888.00 2015-11-10 06:07:47.000 314 12488.38 111.72 54583.68 88888.00 2015-11-10 06:07:47.125 314 12488.27 111.70 54583.65 88888.00 2015-11-10 06:07:47.250 314 12488.23 111.67 54583.65 88888.00 2015-11-10 06:07:47.375 314 12488.25 111.67 54583.62 88888.00 2015-11-10 06:07:47.500 314 12488.15 111.67 54583.65 88888.00 2015-11-10 06:07:47.625 314 12488.10 111.62 54583.68 88888.00 2015-11-10 06:07:47.750 314 12488.05 111.65 54583.70 88888.00 2015-11-10 06:07:47.875 314 12488.00 111.60 54583.68 88888.00 2015-11-10 06:07:48.000 314 12488.02 111.55 54583.68 88888.00 2015-11-10 06:07:48.125 314 12487.98 111.53 54583.72 88888.00 2015-11-10 06:07:48.250 314 12487.75 111.47 54583.75 88888.00 2015-11-10 06:07:48.375 314 12487.67 111.50 54583.72 88888.00 2015-11-10 06:07:48.500 314 12487.65 111.50 54583.75 88888.00 2015-11-10 06:07:48.625 314 12487.55 111.45 54583.72 88888.00 2015-11-10 06:07:48.750 314 12487.48 111.45 54583.72 88888.00 2015-11-10 06:07:48.875 314 12487.42 111.42 54583.75 88888.00 2015-11-10 06:07:49.000 314 12487.38 111.40 54583.75 88888.00 2015-11-10 06:07:49.125 314 12487.30 111.40 54583.78 88888.00 2015-11-10 06:07:49.250 314 12487.23 111.40 54583.80 88888.00 2015-11-10 06:07:49.375 314 12487.25 111.40 54583.80 88888.00 2015-11-10 06:07:49.500 314 12487.23 111.40 54583.80 88888.00 2015-11-10 06:07:49.625 314 12487.15 111.38 54583.80 88888.00 2015-11-10 06:07:49.750 314 12487.10 111.38 54583.80 88888.00 2015-11-10 06:07:49.875 314 12487.02 111.40 54583.82 88888.00 2015-11-10 06:07:50.000 314 12486.95 111.40 54583.85 88888.00 2015-11-10 06:07:50.125 314 12486.92 111.40 54583.88 88888.00 2015-11-10 06:07:50.250 314 12486.85 111.38 54583.88 88888.00 2015-11-10 06:07:50.375 314 12486.92 111.35 54583.88 88888.00 2015-11-10 06:07:50.500 314 12486.95 111.33 54583.88 88888.00 2015-11-10 06:07:50.625 314 12486.85 111.35 54583.93 88888.00 2015-11-10 06:07:50.750 314 12486.77 111.35 54583.93 88888.00 2015-11-10 06:07:50.875 314 12486.80 111.33 54583.95 88888.00 2015-11-10 06:07:51.000 314 12486.67 111.25 54583.90 88888.00 2015-11-10 06:07:51.125 314 12486.60 111.22 54583.93 88888.00 2015-11-10 06:07:51.250 314 12486.55 111.17 54583.95 88888.00 2015-11-10 06:07:51.375 314 12486.55 111.22 54583.95 88888.00 2015-11-10 06:07:51.500 314 12486.48 111.22 54583.97 88888.00 2015-11-10 06:07:51.625 314 12486.38 111.22 54583.97 88888.00 2015-11-10 06:07:51.750 314 12486.23 111.20 54584.00 88888.00 2015-11-10 06:07:51.875 314 12486.25 111.17 54584.00 88888.00 2015-11-10 06:07:52.000 314 12486.27 111.15 54584.00 88888.00 2015-11-10 06:07:52.125 314 12486.15 111.08 54584.00 88888.00 2015-11-10 06:07:52.250 314 12486.05 111.00 54584.03 88888.00 2015-11-10 06:07:52.375 314 12486.08 110.97 54584.03 88888.00 2015-11-10 06:07:52.500 314 12486.05 110.97 54584.03 88888.00 2015-11-10 06:07:52.625 314 12486.00 110.97 54584.03 88888.00 2015-11-10 06:07:52.750 314 12485.92 110.95 54584.05 88888.00 2015-11-10 06:07:52.875 314 12485.95 110.95 54584.05 88888.00 2015-11-10 06:07:53.000 314 12485.92 110.92 54584.05 88888.00 2015-11-10 06:07:53.125 314 12485.88 110.92 54584.05 88888.00 2015-11-10 06:07:53.250 314 12485.75 110.88 54584.10 88888.00 2015-11-10 06:07:53.375 314 12485.80 110.88 54584.10 88888.00 2015-11-10 06:07:53.500 314 12485.83 110.83 54584.07 88888.00 2015-11-10 06:07:53.625 314 12485.77 110.80 54584.10 88888.00 2015-11-10 06:07:53.750 314 12485.75 110.83 54584.12 88888.00 2015-11-10 06:07:53.875 314 12485.70 110.83 54584.12 88888.00 2015-11-10 06:07:54.000 314 12485.67 110.80 54584.10 88888.00 2015-11-10 06:07:54.125 314 12485.60 110.78 54584.15 88888.00 2015-11-10 06:07:54.250 314 12485.50 110.70 54584.15 88888.00 2015-11-10 06:07:54.375 314 12485.50 110.67 54584.15 88888.00 2015-11-10 06:07:54.500 314 12485.42 110.65 54584.18 88888.00 2015-11-10 06:07:54.625 314 12485.38 110.58 54584.20 88888.00 2015-11-10 06:07:54.750 314 12485.35 110.60 54584.18 88888.00 2015-11-10 06:07:54.875 314 12485.33 110.60 54584.20 88888.00 2015-11-10 06:07:55.000 314 12485.38 110.58 54584.20 88888.00 2015-11-10 06:07:55.125 314 12485.38 110.58 54584.22 88888.00 2015-11-10 06:07:55.250 314 12485.30 110.53 54584.22 88888.00 2015-11-10 06:07:55.375 314 12485.33 110.50 54584.20 88888.00 2015-11-10 06:07:55.500 314 12485.30 110.50 54584.20 88888.00 2015-11-10 06:07:55.625 314 12485.30 110.53 54584.22 88888.00 2015-11-10 06:07:55.750 314 12485.30 110.50 54584.25 88888.00 2015-11-10 06:07:55.875 314 12485.27 110.53 54584.28 88888.00 2015-11-10 06:07:56.000 314 12485.15 110.55 54584.25 88888.00 2015-11-10 06:07:56.125 314 12485.10 110.55 54584.25 88888.00 2015-11-10 06:07:56.250 314 12485.08 110.50 54584.28 88888.00 2015-11-10 06:07:56.375 314 12485.15 110.50 54584.30 88888.00 2015-11-10 06:07:56.500 314 12485.12 110.53 54584.32 88888.00 2015-11-10 06:07:56.625 314 12485.05 110.53 54584.30 88888.00 2015-11-10 06:07:56.750 314 12484.98 110.53 54584.30 88888.00 2015-11-10 06:07:56.875 314 12484.95 110.58 54584.30 88888.00 2015-11-10 06:07:57.000 314 12484.92 110.58 54584.30 88888.00 2015-11-10 06:07:57.125 314 12484.95 110.55 54584.30 88888.00 2015-11-10 06:07:57.250 314 12484.95 110.55 54584.32 88888.00 2015-11-10 06:07:57.375 314 12484.90 110.55 54584.35 88888.00 2015-11-10 06:07:57.500 314 12484.83 110.58 54584.32 88888.00 2015-11-10 06:07:57.625 314 12484.77 110.50 54584.30 88888.00 2015-11-10 06:07:57.750 314 12484.80 110.50 54584.32 88888.00 2015-11-10 06:07:57.875 314 12484.85 110.55 54584.32 88888.00 2015-11-10 06:07:58.000 314 12484.85 110.58 54584.32 88888.00 2015-11-10 06:07:58.125 314 12484.83 110.60 54584.35 88888.00 2015-11-10 06:07:58.250 314 12484.83 110.55 54584.35 88888.00 2015-11-10 06:07:58.375 314 12484.77 110.58 54584.35 88888.00 2015-11-10 06:07:58.500 314 12484.77 110.60 54584.35 88888.00 2015-11-10 06:07:58.625 314 12484.77 110.62 54584.38 88888.00 2015-11-10 06:07:58.750 314 12484.75 110.65 54584.35 88888.00 2015-11-10 06:07:58.875 314 12484.70 110.70 54584.38 88888.00 2015-11-10 06:07:59.000 314 12484.67 110.72 54584.38 88888.00 2015-11-10 06:07:59.125 314 12484.65 110.72 54584.38 88888.00 2015-11-10 06:07:59.250 314 12484.60 110.72 54584.38 88888.00 2015-11-10 06:07:59.375 314 12484.58 110.75 54584.38 88888.00 2015-11-10 06:07:59.500 314 12484.62 110.72 54584.38 88888.00 2015-11-10 06:07:59.625 314 12484.67 110.72 54584.38 88888.00 2015-11-10 06:07:59.750 314 12484.65 110.80 54584.38 88888.00 2015-11-10 06:07:59.875 314 12484.58 110.83 54584.40 88888.00 2015-11-10 06:08:00.000 314 12484.58 110.88 54584.40 88888.00 2015-11-10 06:08:00.125 314 12484.52 110.88 54584.40 88888.00 2015-11-10 06:08:00.250 314 12484.45 110.85 54584.38 88888.00 2015-11-10 06:08:00.375 314 12484.50 110.85 54584.40 88888.00 2015-11-10 06:08:00.500 314 12484.50 110.90 54584.43 88888.00 2015-11-10 06:08:00.625 314 12484.50 111.00 54584.40 88888.00 2015-11-10 06:08:00.750 314 12484.50 111.05 54584.40 88888.00 2015-11-10 06:08:00.875 314 12484.45 111.05 54584.40 88888.00 2015-11-10 06:08:01.000 314 12484.42 111.00 54584.38 88888.00 2015-11-10 06:08:01.125 314 12484.42 111.05 54584.38 88888.00 2015-11-10 06:08:01.250 314 12484.48 111.12 54584.38 88888.00 2015-11-10 06:08:01.375 314 12484.50 111.17 54584.38 88888.00 2015-11-10 06:08:01.500 314 12484.40 111.17 54584.40 88888.00 2015-11-10 06:08:01.625 314 12484.33 111.17 54584.43 88888.00 2015-11-10 06:08:01.750 314 12484.27 111.20 54584.43 88888.00 2015-11-10 06:08:01.875 314 12484.23 111.25 54584.40 88888.00 2015-11-10 06:08:02.000 314 12484.17 111.30 54584.40 88888.00 2015-11-10 06:08:02.125 314 12484.15 111.33 54584.40 88888.00 2015-11-10 06:08:02.250 314 12484.10 111.35 54584.45 88888.00 2015-11-10 06:08:02.375 314 12484.10 111.40 54584.47 88888.00 2015-11-10 06:08:02.500 314 12484.10 111.47 54584.47 88888.00 2015-11-10 06:08:02.625 314 12484.10 111.47 54584.43 88888.00 2015-11-10 06:08:02.750 314 12484.08 111.53 54584.40 88888.00 2015-11-10 06:08:02.875 314 12484.10 111.55 54584.40 88888.00 2015-11-10 06:08:03.000 314 12484.05 111.58 54584.43 88888.00 2015-11-10 06:08:03.125 314 12484.02 111.62 54584.45 88888.00 2015-11-10 06:08:03.250 314 12484.00 111.62 54584.45 88888.00 2015-11-10 06:08:03.375 314 12483.95 111.67 54584.43 88888.00 2015-11-10 06:08:03.500 314 12483.92 111.72 54584.43 88888.00 2015-11-10 06:08:03.625 314 12483.90 111.72 54584.43 88888.00 2015-11-10 06:08:03.750 314 12483.88 111.80 54584.43 88888.00 2015-11-10 06:08:03.875 314 12483.77 111.85 54584.43 88888.00 2015-11-10 06:08:04.000 314 12483.77 111.90 54584.45 88888.00 2015-11-10 06:08:04.125 314 12483.80 111.95 54584.47 88888.00 2015-11-10 06:08:04.250 314 12483.80 111.97 54584.50 88888.00 2015-11-10 06:08:04.375 314 12483.77 112.03 54584.50 88888.00 2015-11-10 06:08:04.500 314 12483.65 112.05 54584.47 88888.00 2015-11-10 06:08:04.625 314 12483.58 112.10 54584.50 88888.00 2015-11-10 06:08:04.750 314 12483.48 112.12 54584.50 88888.00 2015-11-10 06:08:04.875 314 12483.48 112.15 54584.53 88888.00 2015-11-10 06:08:05.000 314 12483.52 112.17 54584.50 88888.00 2015-11-10 06:08:05.125 314 12483.50 112.25 54584.50 88888.00 2015-11-10 06:08:05.250 314 12483.40 112.33 54584.53 88888.00 2015-11-10 06:08:05.375 314 12483.35 112.35 54584.50 88888.00 2015-11-10 06:08:05.500 314 12483.35 112.38 54584.53 88888.00 2015-11-10 06:08:05.625 314 12483.27 112.42 54584.53 88888.00 2015-11-10 06:08:05.750 314 12483.20 112.47 54584.53 88888.00 2015-11-10 06:08:05.875 314 12483.20 112.53 54584.53 88888.00 2015-11-10 06:08:06.000 314 12483.20 112.55 54584.53 88888.00 2015-11-10 06:08:06.125 314 12483.15 112.55 54584.53 88888.00 2015-11-10 06:08:06.250 314 12483.02 112.58 54584.55 88888.00 2015-11-10 06:08:06.375 314 12483.02 112.62 54584.55 88888.00 2015-11-10 06:08:06.500 314 12483.02 112.65 54584.55 88888.00 2015-11-10 06:08:06.625 314 12483.05 112.67 54584.53 88888.00 2015-11-10 06:08:06.750 314 12483.00 112.70 54584.50 88888.00 2015-11-10 06:08:06.875 314 12482.95 112.75 54584.53 88888.00 2015-11-10 06:08:07.000 314 12483.00 112.83 54584.53 88888.00 2015-11-10 06:08:07.125 314 12482.95 112.92 54584.55 88888.00 2015-11-10 06:08:07.250 314 12482.90 112.92 54584.57 88888.00 2015-11-10 06:08:07.375 314 12482.92 112.97 54584.55 88888.00 2015-11-10 06:08:07.500 314 12482.90 113.00 54584.55 88888.00 2015-11-10 06:08:07.625 314 12482.83 113.03 54584.55 88888.00 2015-11-10 06:08:07.750 314 12482.83 113.00 54584.57 88888.00 2015-11-10 06:08:07.875 314 12482.77 113.08 54584.55 88888.00 2015-11-10 06:08:08.000 314 12482.77 113.12 54584.55 88888.00 2015-11-10 06:08:08.125 314 12482.80 113.17 54584.55 88888.00 2015-11-10 06:08:08.250 314 12482.75 113.20 54584.55 88888.00 2015-11-10 06:08:08.375 314 12482.77 113.22 54584.55 88888.00 2015-11-10 06:08:08.500 314 12482.77 113.25 54584.57 88888.00 2015-11-10 06:08:08.625 314 12482.77 113.30 54584.55 88888.00 2015-11-10 06:08:08.750 314 12482.77 113.30 54584.53 88888.00 2015-11-10 06:08:08.875 314 12482.83 113.38 54584.53 88888.00 2015-11-10 06:08:09.000 314 12482.77 113.50 54584.53 88888.00 2015-11-10 06:08:09.125 314 12482.80 113.53 54584.55 88888.00 2015-11-10 06:08:09.250 314 12482.77 113.58 54584.50 88888.00 2015-11-10 06:08:09.375 314 12482.83 113.62 54584.53 88888.00 2015-11-10 06:08:09.500 314 12482.77 113.67 54584.47 88888.00 2015-11-10 06:08:09.625 314 12482.73 113.72 54584.47 88888.00 2015-11-10 06:08:09.750 314 12482.67 113.78 54584.50 88888.00 2015-11-10 06:08:09.875 314 12482.70 113.83 54584.50 88888.00 2015-11-10 06:08:10.000 314 12482.77 113.90 54584.53 88888.00 2015-11-10 06:08:10.125 314 12482.75 113.95 54584.50 88888.00 2015-11-10 06:08:10.250 314 12482.73 113.97 54584.50 88888.00 2015-11-10 06:08:10.375 314 12482.77 113.95 54584.47 88888.00 2015-11-10 06:08:10.500 314 12482.77 114.03 54584.45 88888.00 2015-11-10 06:08:10.625 314 12482.75 114.08 54584.45 88888.00 2015-11-10 06:08:10.750 314 12482.83 114.17 54584.45 88888.00 2015-11-10 06:08:10.875 314 12482.88 114.22 54584.45 88888.00 2015-11-10 06:08:11.000 314 12482.92 114.25 54584.43 88888.00 2015-11-10 06:08:11.125 314 12482.90 114.28 54584.45 88888.00 2015-11-10 06:08:11.250 314 12482.85 114.40 54584.43 88888.00 2015-11-10 06:08:11.375 314 12482.90 114.42 54584.43 88888.00 2015-11-10 06:08:11.500 314 12482.98 114.45 54584.40 88888.00 2015-11-10 06:08:11.625 314 12483.05 114.53 54584.40 88888.00 2015-11-10 06:08:11.750 314 12483.00 114.60 54584.43 88888.00 2015-11-10 06:08:11.875 314 12483.00 114.70 54584.40 88888.00 2015-11-10 06:08:12.000 314 12482.98 114.70 54584.38 88888.00 2015-11-10 06:08:12.125 314 12482.98 114.70 54584.38 88888.00 2015-11-10 06:08:12.250 314 12483.02 114.72 54584.38 88888.00 2015-11-10 06:08:12.375 314 12483.10 114.80 54584.38 88888.00 2015-11-10 06:08:12.500 314 12483.08 114.80 54584.38 88888.00 2015-11-10 06:08:12.625 314 12483.17 114.85 54584.32 88888.00 2015-11-10 06:08:12.750 314 12483.23 114.97 54584.35 88888.00 2015-11-10 06:08:12.875 314 12483.23 115.05 54584.35 88888.00 2015-11-10 06:08:13.000 314 12483.25 115.10 54584.32 88888.00 2015-11-10 06:08:13.125 314 12483.33 115.15 54584.32 88888.00 2015-11-10 06:08:13.250 314 12483.45 115.17 54584.30 88888.00 2015-11-10 06:08:13.375 314 12483.55 115.20 54584.30 88888.00 2015-11-10 06:08:13.500 314 12483.50 115.22 54584.28 88888.00 2015-11-10 06:08:13.625 314 12483.48 115.28 54584.25 88888.00 2015-11-10 06:08:13.750 314 12483.52 115.35 54584.25 88888.00 2015-11-10 06:08:13.875 314 12483.62 115.45 54584.25 88888.00 2015-11-10 06:08:14.000 314 12483.70 115.50 54584.25 88888.00 2015-11-10 06:08:14.125 314 12483.75 115.55 54584.22 88888.00 2015-11-10 06:08:14.250 314 12483.67 115.58 54584.22 88888.00 2015-11-10 06:08:14.375 314 12483.67 115.60 54584.22 88888.00 2015-11-10 06:08:14.500 314 12483.83 115.62 54584.22 88888.00 2015-11-10 06:08:14.625 314 12483.95 115.67 54584.20 88888.00 2015-11-10 06:08:14.750 314 12483.98 115.72 54584.20 88888.00 2015-11-10 06:08:14.875 314 12484.02 115.72 54584.18 88888.00 2015-11-10 06:08:15.000 314 12484.05 115.75 54584.15 88888.00 2015-11-10 06:08:15.125 314 12484.05 115.75 54584.15 88888.00 2015-11-10 06:08:15.250 314 12484.02 115.72 54584.12 88888.00 2015-11-10 06:08:15.375 314 12484.12 115.78 54584.12 88888.00 2015-11-10 06:08:15.500 314 12484.23 115.80 54584.15 88888.00 2015-11-10 06:08:15.625 314 12484.35 115.80 54584.15 88888.00 2015-11-10 06:08:15.750 314 12484.40 115.85 54584.12 88888.00 2015-11-10 06:08:15.875 314 12484.45 115.85 54584.10 88888.00 2015-11-10 06:08:16.000 314 12484.45 115.80 54584.10 88888.00 2015-11-10 06:08:16.125 314 12484.45 115.78 54584.10 88888.00 2015-11-10 06:08:16.250 314 12484.50 115.83 54584.07 88888.00 2015-11-10 06:08:16.375 314 12484.62 115.90 54584.07 88888.00 2015-11-10 06:08:16.500 314 12484.67 115.90 54584.05 88888.00 2015-11-10 06:08:16.625 314 12484.67 115.88 54584.07 88888.00 2015-11-10 06:08:16.750 314 12484.73 115.90 54584.10 88888.00 2015-11-10 06:08:16.875 314 12484.70 115.90 54584.07 88888.00 2015-11-10 06:08:17.000 314 12484.67 115.88 54584.05 88888.00 2015-11-10 06:08:17.125 314 12484.70 115.85 54584.05 88888.00 2015-11-10 06:08:17.250 314 12484.65 115.80 54584.05 88888.00 2015-11-10 06:08:17.375 314 12484.73 115.85 54584.05 88888.00 2015-11-10 06:08:17.500 314 12484.83 115.85 54584.05 88888.00 2015-11-10 06:08:17.625 314 12484.80 115.88 54584.03 88888.00 2015-11-10 06:08:17.750 314 12484.80 115.83 54584.05 88888.00 2015-11-10 06:08:17.875 314 12484.90 115.83 54584.05 88888.00 2015-11-10 06:08:18.000 314 12484.95 115.80 54584.07 88888.00 2015-11-10 06:08:18.125 314 12484.95 115.78 54584.07 88888.00 2015-11-10 06:08:18.250 314 12484.90 115.75 54584.07 88888.00 2015-11-10 06:08:18.375 314 12484.92 115.78 54584.07 88888.00 2015-11-10 06:08:18.500 314 12484.98 115.78 54584.05 88888.00 2015-11-10 06:08:18.625 314 12484.98 115.75 54584.05 88888.00 2015-11-10 06:08:18.750 314 12485.02 115.72 54584.05 88888.00 2015-11-10 06:08:18.875 314 12485.00 115.72 54584.07 88888.00 2015-11-10 06:08:19.000 314 12485.00 115.72 54584.05 88888.00 2015-11-10 06:08:19.125 314 12485.08 115.70 54584.07 88888.00 2015-11-10 06:08:19.250 314 12485.08 115.67 54584.07 88888.00 2015-11-10 06:08:19.375 314 12485.05 115.65 54584.07 88888.00 2015-11-10 06:08:19.500 314 12485.00 115.65 54584.10 88888.00 2015-11-10 06:08:19.625 314 12484.98 115.62 54584.10 88888.00 2015-11-10 06:08:19.750 314 12485.00 115.60 54584.05 88888.00 2015-11-10 06:08:19.875 314 12485.00 115.58 54584.05 88888.00 2015-11-10 06:08:20.000 314 12484.98 115.53 54584.03 88888.00 2015-11-10 06:08:20.125 314 12484.92 115.47 54584.07 88888.00 2015-11-10 06:08:20.250 314 12484.90 115.42 54584.07 88888.00 2015-11-10 06:08:20.375 314 12484.88 115.42 54584.07 88888.00 2015-11-10 06:08:20.500 314 12484.80 115.40 54584.10 88888.00 2015-11-10 06:08:20.625 314 12484.85 115.38 54584.10 88888.00 2015-11-10 06:08:20.750 314 12484.88 115.35 54584.07 88888.00 2015-11-10 06:08:20.875 314 12484.88 115.30 54584.10 88888.00 2015-11-10 06:08:21.000 314 12484.85 115.28 54584.10 88888.00 2015-11-10 06:08:21.125 314 12484.83 115.22 54584.12 88888.00 2015-11-10 06:08:21.250 314 12484.80 115.15 54584.12 88888.00 2015-11-10 06:08:21.375 314 12484.77 115.10 54584.12 88888.00 2015-11-10 06:08:21.500 314 12484.75 115.08 54584.12 88888.00 2015-11-10 06:08:21.625 314 12484.75 115.05 54584.15 88888.00 2015-11-10 06:08:21.750 314 12484.80 114.97 54584.18 88888.00 2015-11-10 06:08:21.875 314 12484.77 114.92 54584.20 88888.00 2015-11-10 06:08:22.000 314 12484.70 114.85 54584.20 88888.00 2015-11-10 06:08:22.125 314 12484.60 114.80 54584.22 88888.00 2015-11-10 06:08:22.250 314 12484.65 114.75 54584.25 88888.00 2015-11-10 06:08:22.375 314 12484.70 114.72 54584.28 88888.00 2015-11-10 06:08:22.500 314 12484.65 114.70 54584.25 88888.00 2015-11-10 06:08:22.625 314 12484.52 114.65 54584.25 88888.00 2015-11-10 06:08:22.750 314 12484.50 114.55 54584.28 88888.00 2015-11-10 06:08:22.875 314 12484.48 114.50 54584.28 88888.00 2015-11-10 06:08:23.000 314 12484.42 114.45 54584.28 88888.00 2015-11-10 06:08:23.125 314 12484.40 114.40 54584.30 88888.00 2015-11-10 06:08:23.250 314 12484.35 114.33 54584.32 88888.00 2015-11-10 06:08:23.375 314 12484.33 114.30 54584.35 88888.00 2015-11-10 06:08:23.500 314 12484.23 114.25 54584.38 88888.00 2015-11-10 06:08:23.625 314 12484.15 114.22 54584.38 88888.00 2015-11-10 06:08:23.750 314 12484.15 114.22 54584.40 88888.00 2015-11-10 06:08:23.875 314 12484.12 114.17 54584.38 88888.00 2015-11-10 06:08:24.000 314 12484.00 114.12 54584.35 88888.00 2015-11-10 06:08:24.125 314 12483.98 114.10 54584.38 88888.00 2015-11-10 06:08:24.250 314 12483.95 114.03 54584.43 88888.00 2015-11-10 06:08:24.375 314 12483.98 114.00 54584.43 88888.00 2015-11-10 06:08:24.500 314 12483.92 113.97 54584.45 88888.00 2015-11-10 06:08:24.625 314 12483.95 113.97 54584.47 88888.00 2015-11-10 06:08:24.750 314 12483.92 113.95 54584.47 88888.00 2015-11-10 06:08:24.875 314 12483.88 113.90 54584.50 88888.00 2015-11-10 06:08:25.000 314 12483.85 113.85 54584.47 88888.00 2015-11-10 06:08:25.125 314 12483.77 113.83 54584.47 88888.00 2015-11-10 06:08:25.250 314 12483.73 113.78 54584.47 88888.00 2015-11-10 06:08:25.375 314 12483.80 113.78 54584.47 88888.00 2015-11-10 06:08:25.500 314 12483.75 113.75 54584.50 88888.00 2015-11-10 06:08:25.625 314 12483.67 113.72 54584.50 88888.00 2015-11-10 06:08:25.750 314 12483.65 113.75 54584.53 88888.00 2015-11-10 06:08:25.875 314 12483.65 113.75 54584.55 88888.00 2015-11-10 06:08:26.000 314 12483.62 113.70 54584.57 88888.00 2015-11-10 06:08:26.125 314 12483.55 113.62 54584.57 88888.00 2015-11-10 06:08:26.250 314 12483.45 113.65 54584.57 88888.00 2015-11-10 06:08:26.375 314 12483.48 113.62 54584.55 88888.00 2015-11-10 06:08:26.500 314 12483.48 113.67 54584.60 88888.00 2015-11-10 06:08:26.625 314 12483.42 113.62 54584.60 88888.00 2015-11-10 06:08:26.750 314 12483.35 113.58 54584.62 88888.00 2015-11-10 06:08:26.875 314 12483.33 113.58 54584.65 88888.00 2015-11-10 06:08:27.000 314 12483.35 113.58 54584.60 88888.00 2015-11-10 06:08:27.125 314 12483.42 113.62 54584.65 88888.00 2015-11-10 06:08:27.250 314 12483.38 113.62 54584.65 88888.00 2015-11-10 06:08:27.375 314 12483.33 113.62 54584.68 88888.00 2015-11-10 06:08:27.500 314 12483.35 113.65 54584.68 88888.00 2015-11-10 06:08:27.625 314 12483.38 113.65 54584.70 88888.00 2015-11-10 06:08:27.750 314 12483.30 113.65 54584.70 88888.00 2015-11-10 06:08:27.875 314 12483.25 113.70 54584.70 88888.00 2015-11-10 06:08:28.000 314 12483.27 113.75 54584.72 88888.00 2015-11-10 06:08:28.125 314 12483.25 113.75 54584.70 88888.00 2015-11-10 06:08:28.250 314 12483.17 113.72 54584.72 88888.00 2015-11-10 06:08:28.375 314 12483.10 113.75 54584.72 88888.00 2015-11-10 06:08:28.500 314 12483.15 113.78 54584.75 88888.00 2015-11-10 06:08:28.625 314 12483.17 113.75 54584.72 88888.00 2015-11-10 06:08:28.750 314 12483.15 113.72 54584.75 88888.00 2015-11-10 06:08:28.875 314 12483.10 113.78 54584.75 88888.00 2015-11-10 06:08:29.000 314 12483.08 113.75 54584.75 88888.00 2015-11-10 06:08:29.125 314 12483.05 113.70 54584.78 88888.00 2015-11-10 06:08:29.250 314 12482.98 113.72 54584.80 88888.00 2015-11-10 06:08:29.375 314 12482.95 113.78 54584.78 88888.00 2015-11-10 06:08:29.500 314 12482.90 113.78 54584.78 88888.00 2015-11-10 06:08:29.625 314 12482.88 113.83 54584.78 88888.00 2015-11-10 06:08:29.750 314 12482.90 113.85 54584.80 88888.00 2015-11-10 06:08:29.875 314 12482.88 113.88 54584.80 88888.00 2015-11-10 06:08:30.000 314 12482.83 113.90 54584.80 88888.00 2015-11-10 06:08:30.125 314 12482.83 113.90 54584.82 88888.00 2015-11-10 06:08:30.250 314 12482.77 113.90 54584.80 88888.00 2015-11-10 06:08:30.375 314 12482.73 113.88 54584.80 88888.00 2015-11-10 06:08:30.500 314 12482.62 113.88 54584.85 88888.00 2015-11-10 06:08:30.625 314 12482.60 113.92 54584.85 88888.00 2015-11-10 06:08:30.750 314 12482.55 113.90 54584.88 88888.00 2015-11-10 06:08:30.875 314 12482.58 113.92 54584.88 88888.00 2015-11-10 06:08:31.000 314 12482.58 113.97 54584.85 88888.00 2015-11-10 06:08:31.125 314 12482.55 113.97 54584.90 88888.00 2015-11-10 06:08:31.250 314 12482.55 114.00 54584.90 88888.00 2015-11-10 06:08:31.375 314 12482.52 114.00 54584.93 88888.00 2015-11-10 06:08:31.500 314 12482.50 114.03 54584.90 88888.00 2015-11-10 06:08:31.625 314 12482.52 114.05 54584.90 88888.00 2015-11-10 06:08:31.750 314 12482.42 114.10 54584.93 88888.00 2015-11-10 06:08:31.875 314 12482.35 114.10 54584.93 88888.00 2015-11-10 06:08:32.000 314 12482.33 114.08 54584.95 88888.00 2015-11-10 06:08:32.125 314 12482.23 114.10 54584.97 88888.00 2015-11-10 06:08:32.250 314 12482.12 114.12 54584.97 88888.00 2015-11-10 06:08:32.375 314 12482.12 114.15 54584.97 88888.00 2015-11-10 06:08:32.500 314 12482.08 114.17 54585.00 88888.00 2015-11-10 06:08:32.625 314 12482.05 114.17 54585.03 88888.00 2015-11-10 06:08:32.750 314 12482.02 114.15 54585.03 88888.00 2015-11-10 06:08:32.875 314 12481.95 114.15 54585.03 88888.00 2015-11-10 06:08:33.000 314 12481.92 114.20 54585.03 88888.00 2015-11-10 06:08:33.125 314 12481.90 114.22 54585.05 88888.00 2015-11-10 06:08:33.250 314 12481.83 114.22 54585.10 88888.00 2015-11-10 06:08:33.375 314 12481.75 114.22 54585.10 88888.00 2015-11-10 06:08:33.500 314 12481.60 114.25 54585.12 88888.00 2015-11-10 06:08:33.625 314 12481.60 114.28 54585.10 88888.00 2015-11-10 06:08:33.750 314 12481.52 114.28 54585.12 88888.00 2015-11-10 06:08:33.875 314 12481.42 114.30 54585.10 88888.00 2015-11-10 06:08:34.000 314 12481.42 114.35 54585.12 88888.00 2015-11-10 06:08:34.125 314 12481.45 114.38 54585.15 88888.00 2015-11-10 06:08:34.250 314 12481.38 114.33 54585.20 88888.00 2015-11-10 06:08:34.375 314 12481.33 114.33 54585.18 88888.00 2015-11-10 06:08:34.500 314 12481.27 114.35 54585.15 88888.00 2015-11-10 06:08:34.625 314 12481.33 114.38 54585.15 88888.00 2015-11-10 06:08:34.750 314 12481.33 114.40 54585.18 88888.00 2015-11-10 06:08:34.875 314 12481.25 114.38 54585.20 88888.00 2015-11-10 06:08:35.000 314 12481.23 114.38 54585.18 88888.00 2015-11-10 06:08:35.125 314 12481.15 114.38 54585.22 88888.00 2015-11-10 06:08:35.250 314 12481.08 114.38 54585.22 88888.00 2015-11-10 06:08:35.375 314 12481.02 114.40 54585.22 88888.00 2015-11-10 06:08:35.500 314 12481.02 114.38 54585.25 88888.00 2015-11-10 06:08:35.625 314 12481.00 114.40 54585.25 88888.00 2015-11-10 06:08:35.750 314 12480.95 114.42 54585.25 88888.00 2015-11-10 06:08:35.875 314 12480.85 114.45 54585.25 88888.00 2015-11-10 06:08:36.000 314 12480.85 114.45 54585.25 88888.00 2015-11-10 06:08:36.125 314 12480.85 114.47 54585.25 88888.00 2015-11-10 06:08:36.250 314 12480.85 114.45 54585.30 88888.00 2015-11-10 06:08:36.375 314 12480.88 114.50 54585.30 88888.00 2015-11-10 06:08:36.500 314 12480.88 114.55 54585.28 88888.00 2015-11-10 06:08:36.625 314 12480.85 114.53 54585.30 88888.00 2015-11-10 06:08:36.750 314 12480.80 114.53 54585.30 88888.00 2015-11-10 06:08:36.875 314 12480.80 114.50 54585.32 88888.00 2015-11-10 06:08:37.000 314 12480.73 114.55 54585.30 88888.00 2015-11-10 06:08:37.125 314 12480.67 114.65 54585.35 88888.00 2015-11-10 06:08:37.250 314 12480.67 114.65 54585.35 88888.00 2015-11-10 06:08:37.375 314 12480.67 114.70 54585.35 88888.00 2015-11-10 06:08:37.500 314 12480.65 114.67 54585.38 88888.00 2015-11-10 06:08:37.625 314 12480.60 114.67 54585.38 88888.00 2015-11-10 06:08:37.750 314 12480.55 114.70 54585.40 88888.00 2015-11-10 06:08:37.875 314 12480.50 114.75 54585.40 88888.00 2015-11-10 06:08:38.000 314 12480.48 114.75 54585.38 88888.00 2015-11-10 06:08:38.125 314 12480.48 114.78 54585.40 88888.00 2015-11-10 06:08:38.250 314 12480.48 114.80 54585.38 88888.00 2015-11-10 06:08:38.375 314 12480.58 114.83 54585.40 88888.00 2015-11-10 06:08:38.500 314 12480.55 114.80 54585.40 88888.00 2015-11-10 06:08:38.625 314 12480.50 114.85 54585.45 88888.00 2015-11-10 06:08:38.750 314 12480.40 114.85 54585.43 88888.00 2015-11-10 06:08:38.875 314 12480.38 114.85 54585.43 88888.00 2015-11-10 06:08:39.000 314 12480.38 114.92 54585.40 88888.00 2015-11-10 06:08:39.125 314 12480.35 114.95 54585.45 88888.00 2015-11-10 06:08:39.250 314 12480.30 115.00 54585.47 88888.00 2015-11-10 06:08:39.375 314 12480.27 115.00 54585.47 88888.00 2015-11-10 06:08:39.500 314 12480.25 115.00 54585.50 88888.00 2015-11-10 06:08:39.625 314 12480.25 115.05 54585.50 88888.00 2015-11-10 06:08:39.750 314 12480.20 115.08 54585.50 88888.00 2015-11-10 06:08:39.875 314 12480.15 115.03 54585.50 88888.00 2015-11-10 06:08:40.000 314 12480.15 115.03 54585.53 88888.00 2015-11-10 06:08:40.125 314 12480.10 115.08 54585.53 88888.00 2015-11-10 06:08:40.250 314 12480.05 115.10 54585.55 88888.00 2015-11-10 06:08:40.375 314 12480.08 115.15 54585.57 88888.00 2015-11-10 06:08:40.500 314 12480.05 115.15 54585.53 88888.00 2015-11-10 06:08:40.625 314 12480.02 115.17 54585.53 88888.00 2015-11-10 06:08:40.750 314 12480.02 115.20 54585.55 88888.00 2015-11-10 06:08:40.875 314 12480.00 115.20 54585.55 88888.00 2015-11-10 06:08:41.000 314 12480.02 115.17 54585.55 88888.00 2015-11-10 06:08:41.125 314 12479.98 115.20 54585.57 88888.00 2015-11-10 06:08:41.250 314 12479.95 115.17 54585.57 88888.00 2015-11-10 06:08:41.375 314 12479.98 115.20 54585.57 88888.00 2015-11-10 06:08:41.500 314 12479.88 115.25 54585.60 88888.00 2015-11-10 06:08:41.625 314 12479.80 115.28 54585.60 88888.00 2015-11-10 06:08:41.750 314 12479.77 115.28 54585.62 88888.00 2015-11-10 06:08:41.875 314 12479.83 115.28 54585.60 88888.00 2015-11-10 06:08:42.000 314 12479.77 115.28 54585.57 88888.00 2015-11-10 06:08:42.125 314 12479.73 115.30 54585.57 88888.00 2015-11-10 06:08:42.250 314 12479.70 115.28 54585.60 88888.00 2015-11-10 06:08:42.375 314 12479.67 115.30 54585.65 88888.00 2015-11-10 06:08:42.500 314 12479.55 115.33 54585.68 88888.00 2015-11-10 06:08:42.625 314 12479.50 115.33 54585.65 88888.00 2015-11-10 06:08:42.750 314 12479.45 115.33 54585.65 88888.00 2015-11-10 06:08:42.875 314 12479.40 115.35 54585.65 88888.00 2015-11-10 06:08:43.000 314 12479.38 115.33 54585.68 88888.00 2015-11-10 06:08:43.125 314 12479.30 115.33 54585.70 88888.00 2015-11-10 06:08:43.250 314 12479.25 115.35 54585.70 88888.00 2015-11-10 06:08:43.375 314 12479.17 115.35 54585.70 88888.00 2015-11-10 06:08:43.500 314 12479.12 115.33 54585.70 88888.00 2015-11-10 06:08:43.625 314 12479.17 115.30 54585.70 88888.00 2015-11-10 06:08:43.750 314 12479.20 115.33 54585.70 88888.00 2015-11-10 06:08:43.875 314 12479.15 115.30 54585.70 88888.00 2015-11-10 06:08:44.000 314 12479.10 115.28 54585.70 88888.00 2015-11-10 06:08:44.125 314 12479.02 115.33 54585.72 88888.00 2015-11-10 06:08:44.250 314 12478.92 115.35 54585.75 88888.00 2015-11-10 06:08:44.375 314 12478.90 115.38 54585.78 88888.00 2015-11-10 06:08:44.500 314 12478.88 115.35 54585.78 88888.00 2015-11-10 06:08:44.625 314 12478.83 115.35 54585.75 88888.00 2015-11-10 06:08:44.750 314 12478.75 115.38 54585.80 88888.00 2015-11-10 06:08:44.875 314 12478.70 115.38 54585.80 88888.00 2015-11-10 06:08:45.000 314 12478.67 115.35 54585.82 88888.00 2015-11-10 06:08:45.125 314 12478.65 115.35 54585.82 88888.00 2015-11-10 06:08:45.250 314 12478.60 115.38 54585.82 88888.00 2015-11-10 06:08:45.375 314 12478.55 115.40 54585.82 88888.00 2015-11-10 06:08:45.500 314 12478.50 115.42 54585.82 88888.00 2015-11-10 06:08:45.625 314 12478.52 115.42 54585.82 88888.00 2015-11-10 06:08:45.750 314 12478.58 115.42 54585.82 88888.00 2015-11-10 06:08:45.875 314 12478.52 115.42 54585.88 88888.00 2015-11-10 06:08:46.000 314 12478.42 115.42 54585.85 88888.00 2015-11-10 06:08:46.125 314 12478.38 115.40 54585.82 88888.00 2015-11-10 06:08:46.250 314 12478.23 115.33 54585.88 88888.00 2015-11-10 06:08:46.375 314 12478.20 115.38 54585.88 88888.00 2015-11-10 06:08:46.500 314 12478.23 115.38 54585.90 88888.00 2015-11-10 06:08:46.625 314 12478.27 115.40 54585.93 88888.00 2015-11-10 06:08:46.750 314 12478.27 115.40 54585.93 88888.00 2015-11-10 06:08:46.875 314 12478.23 115.40 54585.93 88888.00 2015-11-10 06:08:47.000 314 12478.15 115.42 54585.90 88888.00 2015-11-10 06:08:47.125 314 12478.02 115.45 54585.93 88888.00 2015-11-10 06:08:47.250 314 12477.92 115.38 54585.95 88888.00 2015-11-10 06:08:47.375 314 12477.92 115.35 54585.95 88888.00 2015-11-10 06:08:47.500 314 12477.98 115.33 54585.95 88888.00 2015-11-10 06:08:47.625 314 12477.98 115.33 54585.95 88888.00 2015-11-10 06:08:47.750 314 12477.90 115.30 54585.95 88888.00 2015-11-10 06:08:47.875 314 12477.88 115.25 54585.95 88888.00 2015-11-10 06:08:48.000 314 12477.77 115.25 54585.95 88888.00 2015-11-10 06:08:48.125 314 12477.73 115.22 54585.97 88888.00 2015-11-10 06:08:48.250 314 12477.65 115.25 54585.97 88888.00 2015-11-10 06:08:48.375 314 12477.62 115.28 54586.00 88888.00 2015-11-10 06:08:48.500 314 12477.65 115.25 54585.97 88888.00 2015-11-10 06:08:48.625 314 12477.60 115.28 54586.03 88888.00 2015-11-10 06:08:48.750 314 12477.55 115.25 54586.00 88888.00 2015-11-10 06:08:48.875 314 12477.50 115.22 54586.00 88888.00 2015-11-10 06:08:49.000 314 12477.48 115.22 54586.00 88888.00 2015-11-10 06:08:49.125 314 12477.52 115.22 54586.03 88888.00 2015-11-10 06:08:49.250 314 12477.48 115.22 54586.00 88888.00 2015-11-10 06:08:49.375 314 12477.42 115.17 54586.03 88888.00 2015-11-10 06:08:49.500 314 12477.40 115.20 54586.03 88888.00 2015-11-10 06:08:49.625 314 12477.40 115.20 54586.05 88888.00 2015-11-10 06:08:49.750 314 12477.35 115.20 54586.03 88888.00 2015-11-10 06:08:49.875 314 12477.23 115.17 54586.00 88888.00 2015-11-10 06:08:50.000 314 12477.20 115.15 54586.03 88888.00 2015-11-10 06:08:50.125 314 12477.20 115.17 54586.03 88888.00 2015-11-10 06:08:50.250 314 12477.12 115.12 54586.05 88888.00 2015-11-10 06:08:50.375 314 12477.12 115.12 54586.05 88888.00 2015-11-10 06:08:50.500 314 12477.12 115.10 54586.03 88888.00 2015-11-10 06:08:50.625 314 12477.10 115.10 54586.05 88888.00 2015-11-10 06:08:50.750 314 12477.05 115.05 54586.05 88888.00 2015-11-10 06:08:50.875 314 12477.05 115.05 54586.03 88888.00 2015-11-10 06:08:51.000 314 12477.02 115.08 54586.03 88888.00 2015-11-10 06:08:51.125 314 12477.08 115.05 54586.07 88888.00 2015-11-10 06:08:51.250 314 12477.02 114.97 54586.05 88888.00 2015-11-10 06:08:51.375 314 12476.98 114.95 54586.05 88888.00 2015-11-10 06:08:51.500 314 12476.92 114.95 54586.05 88888.00 2015-11-10 06:08:51.625 314 12476.95 114.88 54586.05 88888.00 2015-11-10 06:08:51.750 314 12476.98 114.88 54586.05 88888.00 2015-11-10 06:08:51.875 314 12476.98 114.88 54586.05 88888.00 2015-11-10 06:08:52.000 314 12476.95 114.88 54586.03 88888.00 2015-11-10 06:08:52.125 314 12476.95 114.85 54586.05 88888.00 2015-11-10 06:08:52.250 314 12476.92 114.78 54586.05 88888.00 2015-11-10 06:08:52.375 314 12476.95 114.75 54586.05 88888.00 2015-11-10 06:08:52.500 314 12476.92 114.75 54586.05 88888.00 2015-11-10 06:08:52.625 314 12476.92 114.72 54586.03 88888.00 2015-11-10 06:08:52.750 314 12476.90 114.70 54586.05 88888.00 2015-11-10 06:08:52.875 314 12476.88 114.65 54586.05 88888.00 2015-11-10 06:08:53.000 314 12476.83 114.58 54586.03 88888.00 2015-11-10 06:08:53.125 314 12476.75 114.55 54586.03 88888.00 2015-11-10 06:08:53.250 314 12476.83 114.47 54586.03 88888.00 2015-11-10 06:08:53.375 314 12476.88 114.45 54586.03 88888.00 2015-11-10 06:08:53.500 314 12476.85 114.42 54586.03 88888.00 2015-11-10 06:08:53.625 314 12476.83 114.40 54586.03 88888.00 2015-11-10 06:08:53.750 314 12476.80 114.40 54586.03 88888.00 2015-11-10 06:08:53.875 314 12476.73 114.40 54586.00 88888.00 2015-11-10 06:08:54.000 314 12476.65 114.35 54586.03 88888.00 2015-11-10 06:08:54.125 314 12476.65 114.28 54586.05 88888.00 2015-11-10 06:08:54.250 314 12476.67 114.22 54586.05 88888.00 2015-11-10 06:08:54.375 314 12476.77 114.20 54586.05 88888.00 2015-11-10 06:08:54.500 314 12476.73 114.20 54586.00 88888.00 2015-11-10 06:08:54.625 314 12476.73 114.15 54586.00 88888.00 2015-11-10 06:08:54.750 314 12476.67 114.10 54586.03 88888.00 2015-11-10 06:08:54.875 314 12476.73 114.05 54586.00 88888.00 2015-11-10 06:08:55.000 314 12476.73 114.00 54585.97 88888.00 2015-11-10 06:08:55.125 314 12476.65 113.97 54585.97 88888.00 2015-11-10 06:08:55.250 314 12476.60 113.97 54585.95 88888.00 2015-11-10 06:08:55.375 314 12476.62 113.95 54585.95 88888.00 2015-11-10 06:08:55.500 314 12476.67 113.97 54585.95 88888.00 2015-11-10 06:08:55.625 314 12476.70 113.92 54585.95 88888.00 2015-11-10 06:08:55.750 314 12476.65 113.92 54585.95 88888.00 2015-11-10 06:08:55.875 314 12476.60 113.90 54585.95 88888.00 2015-11-10 06:08:56.000 314 12476.60 113.85 54585.95 88888.00 2015-11-10 06:08:56.125 314 12476.62 113.85 54585.95 88888.00 2015-11-10 06:08:56.250 314 12476.67 113.80 54585.93 88888.00 2015-11-10 06:08:56.375 314 12476.70 113.80 54585.90 88888.00 2015-11-10 06:08:56.500 314 12476.75 113.80 54585.93 88888.00 2015-11-10 06:08:56.625 314 12476.77 113.75 54585.93 88888.00 2015-11-10 06:08:56.750 314 12476.77 113.70 54585.93 88888.00 2015-11-10 06:08:56.875 314 12476.77 113.70 54585.88 88888.00 2015-11-10 06:08:57.000 314 12476.80 113.70 54585.88 88888.00 2015-11-10 06:08:57.125 314 12476.85 113.65 54585.88 88888.00 2015-11-10 06:08:57.250 314 12476.80 113.60 54585.88 88888.00 2015-11-10 06:08:57.375 314 12476.85 113.60 54585.88 88888.00 2015-11-10 06:08:57.500 314 12476.90 113.62 54585.85 88888.00 2015-11-10 06:08:57.625 314 12476.90 113.60 54585.82 88888.00 2015-11-10 06:08:57.750 314 12476.90 113.62 54585.82 88888.00 2015-11-10 06:08:57.875 314 12476.85 113.62 54585.80 88888.00 2015-11-10 06:08:58.000 314 12476.83 113.58 54585.78 88888.00 2015-11-10 06:08:58.125 314 12476.83 113.55 54585.78 88888.00 2015-11-10 06:08:58.250 314 12476.80 113.53 54585.78 88888.00 2015-11-10 06:08:58.375 314 12476.83 113.53 54585.75 88888.00 2015-11-10 06:08:58.500 314 12476.90 113.50 54585.80 88888.00 2015-11-10 06:08:58.625 314 12476.95 113.50 54585.80 88888.00 2015-11-10 06:08:58.750 314 12476.95 113.50 54585.78 88888.00 2015-11-10 06:08:58.875 314 12476.95 113.47 54585.75 88888.00 2015-11-10 06:08:59.000 314 12476.95 113.47 54585.72 88888.00 2015-11-10 06:08:59.125 314 12476.92 113.42 54585.70 88888.00 2015-11-10 06:08:59.250 314 12476.88 113.42 54585.72 88888.00 2015-11-10 06:08:59.375 314 12476.90 113.42 54585.70 88888.00 2015-11-10 06:08:59.500 314 12476.92 113.40 54585.68 88888.00 2015-11-10 06:08:59.625 314 12477.00 113.40 54585.65 88888.00 2015-11-10 06:08:59.750 314 12477.02 113.42 54585.65 88888.00 2015-11-10 06:08:59.875 314 12477.00 113.40 54585.65 88888.00 2015-11-10 06:09:00.000 314 12476.92 113.38 54585.60 88888.00 2015-11-10 06:09:00.125 314 12476.92 113.40 54585.62 88888.00 2015-11-10 06:09:00.250 314 12476.92 113.42 54585.62 88888.00 2015-11-10 06:09:00.375 314 12477.00 113.42 54585.62 88888.00 2015-11-10 06:09:00.500 314 12477.00 113.35 54585.62 88888.00 2015-11-10 06:09:00.625 314 12477.02 113.35 54585.57 88888.00 2015-11-10 06:09:00.750 314 12477.02 113.38 54585.57 88888.00 2015-11-10 06:09:00.875 314 12477.05 113.35 54585.57 88888.00 2015-11-10 06:09:01.000 314 12477.08 113.28 54585.55 88888.00 2015-11-10 06:09:01.125 314 12477.05 113.30 54585.57 88888.00 2015-11-10 06:09:01.250 314 12477.08 113.30 54585.57 88888.00 2015-11-10 06:09:01.375 314 12477.10 113.30 54585.57 88888.00 2015-11-10 06:09:01.500 314 12477.00 113.30 54585.55 88888.00 2015-11-10 06:09:01.625 314 12476.98 113.28 54585.55 88888.00 2015-11-10 06:09:01.750 314 12477.02 113.30 54585.50 88888.00 2015-11-10 06:09:01.875 314 12477.02 113.30 54585.50 88888.00 2015-11-10 06:09:02.000 314 12477.02 113.25 54585.43 88888.00 2015-11-10 06:09:02.125 314 12476.98 113.28 54585.45 88888.00 2015-11-10 06:09:02.250 314 12476.95 113.28 54585.45 88888.00 2015-11-10 06:09:02.375 314 12476.98 113.28 54585.45 88888.00 2015-11-10 06:09:02.500 314 12477.00 113.25 54585.45 88888.00 2015-11-10 06:09:02.625 314 12477.00 113.25 54585.40 88888.00 2015-11-10 06:09:02.750 314 12476.98 113.22 54585.40 88888.00 2015-11-10 06:09:02.875 314 12476.92 113.20 54585.38 88888.00 2015-11-10 06:09:03.000 314 12476.85 113.22 54585.40 88888.00 2015-11-10 06:09:03.125 314 12476.85 113.17 54585.40 88888.00 2015-11-10 06:09:03.250 314 12476.83 113.22 54585.40 88888.00 2015-11-10 06:09:03.375 314 12476.83 113.20 54585.40 88888.00 2015-11-10 06:09:03.500 314 12476.83 113.20 54585.38 88888.00 2015-11-10 06:09:03.625 314 12476.80 113.17 54585.38 88888.00 2015-11-10 06:09:03.750 314 12476.83 113.20 54585.38 88888.00 2015-11-10 06:09:03.875 314 12476.80 113.17 54585.38 88888.00 2015-11-10 06:09:04.000 314 12476.80 113.20 54585.35 88888.00 2015-11-10 06:09:04.125 314 12476.83 113.17 54585.35 88888.00 2015-11-10 06:09:04.250 314 12476.77 113.08 54585.32 88888.00 2015-11-10 06:09:04.375 314 12476.80 113.05 54585.30 88888.00 2015-11-10 06:09:04.500 314 12476.75 113.05 54585.30 88888.00 2015-11-10 06:09:04.625 314 12476.73 113.05 54585.28 88888.00 2015-11-10 06:09:04.750 314 12476.67 113.03 54585.28 88888.00 2015-11-10 06:09:04.875 314 12476.65 113.00 54585.30 88888.00 2015-11-10 06:09:05.000 314 12476.67 112.97 54585.28 88888.00 2015-11-10 06:09:05.125 314 12476.62 112.92 54585.25 88888.00 2015-11-10 06:09:05.250 314 12476.58 112.88 54585.25 88888.00 2015-11-10 06:09:05.375 314 12476.60 112.88 54585.28 88888.00 2015-11-10 06:09:05.500 314 12476.55 112.90 54585.30 88888.00 2015-11-10 06:09:05.625 314 12476.52 112.85 54585.30 88888.00 2015-11-10 06:09:05.750 314 12476.45 112.78 54585.28 88888.00 2015-11-10 06:09:05.875 314 12476.40 112.80 54585.25 88888.00 2015-11-10 06:09:06.000 314 12476.45 112.80 54585.30 88888.00 2015-11-10 06:09:06.125 314 12476.38 112.78 54585.28 88888.00 2015-11-10 06:09:06.250 314 12476.27 112.67 54585.25 88888.00 2015-11-10 06:09:06.375 314 12476.30 112.65 54585.28 88888.00 2015-11-10 06:09:06.500 314 12476.33 112.65 54585.25 88888.00 2015-11-10 06:09:06.625 314 12476.23 112.65 54585.25 88888.00 2015-11-10 06:09:06.750 314 12476.10 112.58 54585.25 88888.00 2015-11-10 06:09:06.875 314 12476.05 112.50 54585.22 88888.00 2015-11-10 06:09:07.000 314 12476.05 112.47 54585.25 88888.00 2015-11-10 06:09:07.125 314 12475.98 112.45 54585.25 88888.00 2015-11-10 06:09:07.250 314 12475.85 112.42 54585.25 88888.00 2015-11-10 06:09:07.375 314 12475.90 112.38 54585.25 88888.00 2015-11-10 06:09:07.500 314 12475.85 112.38 54585.25 88888.00 2015-11-10 06:09:07.625 314 12475.80 112.38 54585.25 88888.00 2015-11-10 06:09:07.750 314 12475.75 112.33 54585.25 88888.00 2015-11-10 06:09:07.875 314 12475.77 112.30 54585.25 88888.00 2015-11-10 06:09:08.000 314 12475.67 112.28 54585.25 88888.00 2015-11-10 06:09:08.125 314 12475.52 112.20 54585.22 88888.00 2015-11-10 06:09:08.250 314 12475.52 112.15 54585.28 88888.00 2015-11-10 06:09:08.375 314 12475.50 112.15 54585.25 88888.00 2015-11-10 06:09:08.500 314 12475.42 112.08 54585.28 88888.00 2015-11-10 06:09:08.625 314 12475.38 112.05 54585.28 88888.00 2015-11-10 06:09:08.750 314 12475.25 112.03 54585.25 88888.00 2015-11-10 06:09:08.875 314 12475.20 112.00 54585.22 88888.00 2015-11-10 06:09:09.000 314 12475.15 111.97 54585.25 88888.00 2015-11-10 06:09:09.125 314 12475.15 111.97 54585.25 88888.00 2015-11-10 06:09:09.250 314 12475.02 111.90 54585.22 88888.00 2015-11-10 06:09:09.375 314 12474.95 111.92 54585.28 88888.00 2015-11-10 06:09:09.500 314 12474.88 111.83 54585.30 88888.00 2015-11-10 06:09:09.625 314 12474.75 111.72 54585.28 88888.00 2015-11-10 06:09:09.750 314 12474.73 111.70 54585.30 88888.00 2015-11-10 06:09:09.875 314 12474.70 111.67 54585.35 88888.00 2015-11-10 06:09:10.000 314 12474.60 111.62 54585.32 88888.00 2015-11-10 06:09:10.125 314 12474.55 111.62 54585.32 88888.00 2015-11-10 06:09:10.250 314 12474.48 111.53 54585.35 88888.00 2015-11-10 06:09:10.375 314 12474.35 111.47 54585.38 88888.00 2015-11-10 06:09:10.500 314 12474.30 111.45 54585.35 88888.00 2015-11-10 06:09:10.625 314 12474.20 111.40 54585.35 88888.00 2015-11-10 06:09:10.750 314 12474.15 111.33 54585.38 88888.00 2015-11-10 06:09:10.875 314 12474.05 111.22 54585.38 88888.00 2015-11-10 06:09:11.000 314 12473.92 111.20 54585.38 88888.00 2015-11-10 06:09:11.125 314 12473.88 111.17 54585.40 88888.00 2015-11-10 06:09:11.250 314 12473.73 111.12 54585.40 88888.00 2015-11-10 06:09:11.375 314 12473.65 111.12 54585.40 88888.00 2015-11-10 06:09:11.500 314 12473.60 111.08 54585.43 88888.00 2015-11-10 06:09:11.625 314 12473.52 111.00 54585.43 88888.00 2015-11-10 06:09:11.750 314 12473.45 110.90 54585.45 88888.00 2015-11-10 06:09:11.875 314 12473.38 110.83 54585.45 88888.00 2015-11-10 06:09:12.000 314 12473.33 110.80 54585.43 88888.00 2015-11-10 06:09:12.125 314 12473.27 110.83 54585.45 88888.00 2015-11-10 06:09:12.250 314 12473.15 110.75 54585.47 88888.00 2015-11-10 06:09:12.375 314 12473.05 110.70 54585.47 88888.00 2015-11-10 06:09:12.500 314 12472.95 110.60 54585.47 88888.00 2015-11-10 06:09:12.625 314 12472.88 110.55 54585.47 88888.00 2015-11-10 06:09:12.750 314 12472.80 110.53 54585.53 88888.00 2015-11-10 06:09:12.875 314 12472.73 110.45 54585.55 88888.00 2015-11-10 06:09:13.000 314 12472.62 110.42 54585.55 88888.00 2015-11-10 06:09:13.125 314 12472.52 110.38 54585.55 88888.00 2015-11-10 06:09:13.250 314 12472.42 110.35 54585.57 88888.00 2015-11-10 06:09:13.375 314 12472.35 110.33 54585.55 88888.00 2015-11-10 06:09:13.500 314 12472.30 110.25 54585.55 88888.00 2015-11-10 06:09:13.625 314 12472.20 110.22 54585.57 88888.00 2015-11-10 06:09:13.750 314 12472.08 110.17 54585.57 88888.00 2015-11-10 06:09:13.875 314 12472.02 110.15 54585.57 88888.00 2015-11-10 06:09:14.000 314 12471.98 110.10 54585.60 88888.00 2015-11-10 06:09:14.125 314 12471.95 110.05 54585.62 88888.00 2015-11-10 06:09:14.250 314 12471.80 110.00 54585.60 88888.00 2015-11-10 06:09:14.375 314 12471.73 109.97 54585.60 88888.00 2015-11-10 06:09:14.500 314 12471.60 109.95 54585.62 88888.00 2015-11-10 06:09:14.625 314 12471.60 109.88 54585.62 88888.00 2015-11-10 06:09:14.750 314 12471.55 109.80 54585.60 88888.00 2015-11-10 06:09:14.875 314 12471.50 109.75 54585.60 88888.00 2015-11-10 06:09:15.000 314 12471.35 109.72 54585.60 88888.00 2015-11-10 06:09:15.125 314 12471.25 109.70 54585.62 88888.00 2015-11-10 06:09:15.250 314 12471.17 109.65 54585.65 88888.00 2015-11-10 06:09:15.375 314 12471.15 109.60 54585.65 88888.00 2015-11-10 06:09:15.500 314 12471.10 109.62 54585.68 88888.00 2015-11-10 06:09:15.625 314 12471.05 109.60 54585.68 88888.00 2015-11-10 06:09:15.750 314 12471.00 109.55 54585.68 88888.00 2015-11-10 06:09:15.875 314 12470.95 109.55 54585.70 88888.00 2015-11-10 06:09:16.000 314 12470.88 109.53 54585.72 88888.00 2015-11-10 06:09:16.125 314 12470.80 109.50 54585.72 88888.00 2015-11-10 06:09:16.250 314 12470.73 109.40 54585.72 88888.00 2015-11-10 06:09:16.375 314 12470.62 109.38 54585.72 88888.00 2015-11-10 06:09:16.500 314 12470.55 109.42 54585.75 88888.00 2015-11-10 06:09:16.625 314 12470.52 109.38 54585.75 88888.00 2015-11-10 06:09:16.750 314 12470.45 109.35 54585.72 88888.00 2015-11-10 06:09:16.875 314 12470.45 109.35 54585.75 88888.00 2015-11-10 06:09:17.000 314 12470.42 109.30 54585.75 88888.00 2015-11-10 06:09:17.125 314 12470.38 109.20 54585.75 88888.00 2015-11-10 06:09:17.250 314 12470.30 109.17 54585.75 88888.00 2015-11-10 06:09:17.375 314 12470.23 109.17 54585.75 88888.00 2015-11-10 06:09:17.500 314 12470.20 109.20 54585.78 88888.00 2015-11-10 06:09:17.625 314 12470.15 109.20 54585.75 88888.00 2015-11-10 06:09:17.750 314 12470.12 109.20 54585.75 88888.00 2015-11-10 06:09:17.875 314 12470.05 109.20 54585.75 88888.00 2015-11-10 06:09:18.000 314 12470.00 109.20 54585.78 88888.00 2015-11-10 06:09:18.125 314 12469.88 109.17 54585.80 88888.00 2015-11-10 06:09:18.250 314 12469.83 109.10 54585.80 88888.00 2015-11-10 06:09:18.375 314 12469.80 109.08 54585.80 88888.00 2015-11-10 06:09:18.500 314 12469.83 109.08 54585.78 88888.00 2015-11-10 06:09:18.625 314 12469.88 109.05 54585.78 88888.00 2015-11-10 06:09:18.750 314 12469.88 109.05 54585.78 88888.00 2015-11-10 06:09:18.875 314 12469.75 109.05 54585.78 88888.00 2015-11-10 06:09:19.000 314 12469.65 109.03 54585.78 88888.00 2015-11-10 06:09:19.125 314 12469.58 109.08 54585.80 88888.00 2015-11-10 06:09:19.250 314 12469.52 109.05 54585.82 88888.00 2015-11-10 06:09:19.375 314 12469.55 109.00 54585.82 88888.00 2015-11-10 06:09:19.500 314 12469.52 108.97 54585.82 88888.00 2015-11-10 06:09:19.625 314 12469.50 108.90 54585.82 88888.00 2015-11-10 06:09:19.750 314 12469.52 108.88 54585.82 88888.00 2015-11-10 06:09:19.875 314 12469.50 108.90 54585.82 88888.00 2015-11-10 06:09:20.000 314 12469.38 108.88 54585.80 88888.00 2015-11-10 06:09:20.125 314 12469.27 108.90 54585.80 88888.00 2015-11-10 06:09:20.250 314 12469.23 108.90 54585.78 88888.00 2015-11-10 06:09:20.375 314 12469.20 108.90 54585.80 88888.00 2015-11-10 06:09:20.500 314 12469.20 108.90 54585.82 88888.00 2015-11-10 06:09:20.625 314 12469.17 108.83 54585.82 88888.00 2015-11-10 06:09:20.750 314 12469.17 108.83 54585.82 88888.00 2015-11-10 06:09:20.875 314 12469.15 108.85 54585.85 88888.00 2015-11-10 06:09:21.000 314 12469.08 108.83 54585.82 88888.00 2015-11-10 06:09:21.125 314 12469.00 108.80 54585.85 88888.00 2015-11-10 06:09:21.250 314 12468.98 108.83 54585.85 88888.00 2015-11-10 06:09:21.375 314 12469.02 108.83 54585.82 88888.00 2015-11-10 06:09:21.500 314 12469.10 108.85 54585.85 88888.00 2015-11-10 06:09:21.625 314 12469.08 108.88 54585.88 88888.00 2015-11-10 06:09:21.750 314 12468.95 108.85 54585.85 88888.00 2015-11-10 06:09:21.875 314 12468.88 108.85 54585.85 88888.00 2015-11-10 06:09:22.000 314 12468.90 108.90 54585.88 88888.00 2015-11-10 06:09:22.125 314 12468.80 108.90 54585.88 88888.00 2015-11-10 06:09:22.250 314 12468.77 108.95 54585.88 88888.00 2015-11-10 06:09:22.375 314 12468.80 108.97 54585.88 88888.00 2015-11-10 06:09:22.500 314 12468.85 109.03 54585.90 88888.00 2015-11-10 06:09:22.625 314 12468.88 109.03 54585.90 88888.00 2015-11-10 06:09:22.750 314 12468.85 109.00 54585.90 88888.00 2015-11-10 06:09:22.875 314 12468.77 109.03 54585.90 88888.00 2015-11-10 06:09:23.000 314 12468.70 109.05 54585.90 88888.00 2015-11-10 06:09:23.125 314 12468.70 109.05 54585.90 88888.00 2015-11-10 06:09:23.250 314 12468.62 109.08 54585.90 88888.00 2015-11-10 06:09:23.375 314 12468.62 109.10 54585.90 88888.00 2015-11-10 06:09:23.500 314 12468.67 109.10 54585.90 88888.00 2015-11-10 06:09:23.625 314 12468.73 109.15 54585.90 88888.00 2015-11-10 06:09:23.750 314 12468.73 109.15 54585.90 88888.00 2015-11-10 06:09:23.875 314 12468.75 109.17 54585.93 88888.00 2015-11-10 06:09:24.000 314 12468.73 109.22 54585.90 88888.00 2015-11-10 06:09:24.125 314 12468.73 109.22 54585.90 88888.00 2015-11-10 06:09:24.250 314 12468.67 109.30 54585.88 88888.00 2015-11-10 06:09:24.375 314 12468.60 109.33 54585.90 88888.00 2015-11-10 06:09:24.500 314 12468.52 109.35 54585.88 88888.00 2015-11-10 06:09:24.625 314 12468.58 109.42 54585.88 88888.00 2015-11-10 06:09:24.750 314 12468.60 109.45 54585.85 88888.00 2015-11-10 06:09:24.875 314 12468.62 109.42 54585.85 88888.00 2015-11-10 06:09:25.000 314 12468.65 109.47 54585.82 88888.00 2015-11-10 06:09:25.125 314 12468.73 109.55 54585.85 88888.00 2015-11-10 06:09:25.250 314 12468.67 109.58 54585.85 88888.00 2015-11-10 06:09:25.375 314 12468.65 109.62 54585.85 88888.00 2015-11-10 06:09:25.500 314 12468.62 109.65 54585.82 88888.00 2015-11-10 06:09:25.625 314 12468.60 109.72 54585.82 88888.00 2015-11-10 06:09:25.750 314 12468.58 109.75 54585.82 88888.00 2015-11-10 06:09:25.875 314 12468.60 109.75 54585.82 88888.00 2015-11-10 06:09:26.000 314 12468.67 109.83 54585.80 88888.00 2015-11-10 06:09:26.125 314 12468.73 109.88 54585.85 88888.00 2015-11-10 06:09:26.250 314 12468.70 109.95 54585.85 88888.00 2015-11-10 06:09:26.375 314 12468.73 109.95 54585.82 88888.00 2015-11-10 06:09:26.500 314 12468.70 110.00 54585.80 88888.00 2015-11-10 06:09:26.625 314 12468.70 110.08 54585.78 88888.00 2015-11-10 06:09:26.750 314 12468.75 110.17 54585.80 88888.00 2015-11-10 06:09:26.875 314 12468.80 110.25 54585.80 88888.00 2015-11-10 06:09:27.000 314 12468.83 110.33 54585.80 88888.00 2015-11-10 06:09:27.125 314 12468.77 110.35 54585.80 88888.00 2015-11-10 06:09:27.250 314 12468.67 110.38 54585.78 88888.00 2015-11-10 06:09:27.375 314 12468.77 110.40 54585.75 88888.00 2015-11-10 06:09:27.500 314 12468.80 110.42 54585.75 88888.00 2015-11-10 06:09:27.625 314 12468.83 110.50 54585.75 88888.00 2015-11-10 06:09:27.750 314 12468.95 110.55 54585.75 88888.00 2015-11-10 06:09:27.875 314 12469.02 110.60 54585.75 88888.00 2015-11-10 06:09:28.000 314 12469.08 110.67 54585.75 88888.00 2015-11-10 06:09:28.125 314 12469.05 110.72 54585.75 88888.00 2015-11-10 06:09:28.250 314 12469.02 110.78 54585.75 88888.00 2015-11-10 06:09:28.375 314 12469.02 110.85 54585.72 88888.00 2015-11-10 06:09:28.500 314 12469.12 110.92 54585.72 88888.00 2015-11-10 06:09:28.625 314 12469.15 110.97 54585.70 88888.00 2015-11-10 06:09:28.750 314 12469.08 111.00 54585.68 88888.00 2015-11-10 06:09:28.875 314 12469.17 111.05 54585.68 88888.00 2015-11-10 06:09:29.000 314 12469.23 111.08 54585.68 88888.00 2015-11-10 06:09:29.125 314 12469.17 111.12 54585.70 88888.00 2015-11-10 06:09:29.250 314 12469.17 111.17 54585.72 88888.00 2015-11-10 06:09:29.375 314 12469.27 111.20 54585.68 88888.00 2015-11-10 06:09:29.500 314 12469.35 111.22 54585.65 88888.00 2015-11-10 06:09:29.625 314 12469.42 111.30 54585.65 88888.00 2015-11-10 06:09:29.750 314 12469.42 111.40 54585.68 88888.00 2015-11-10 06:09:29.875 314 12469.42 111.40 54585.68 88888.00 2015-11-10 06:09:30.000 314 12469.40 111.40 54585.62 88888.00 2015-11-10 06:09:30.125 314 12469.40 111.42 54585.60 88888.00 2015-11-10 06:09:30.250 314 12469.38 111.47 54585.62 88888.00 2015-11-10 06:09:30.375 314 12469.42 111.55 54585.62 88888.00 2015-11-10 06:09:30.500 314 12469.48 111.55 54585.60 88888.00 2015-11-10 06:09:30.625 314 12469.52 111.55 54585.60 88888.00 2015-11-10 06:09:30.750 314 12469.50 111.60 54585.60 88888.00 2015-11-10 06:09:30.875 314 12469.55 111.62 54585.60 88888.00 2015-11-10 06:09:31.000 314 12469.60 111.65 54585.60 88888.00 2015-11-10 06:09:31.125 314 12469.62 111.65 54585.60 88888.00 2015-11-10 06:09:31.250 314 12469.60 111.72 54585.60 88888.00 2015-11-10 06:09:31.375 314 12469.67 111.75 54585.60 88888.00 2015-11-10 06:09:31.500 314 12469.70 111.72 54585.57 88888.00 2015-11-10 06:09:31.625 314 12469.70 111.72 54585.55 88888.00 2015-11-10 06:09:31.750 314 12469.70 111.80 54585.57 88888.00 2015-11-10 06:09:31.875 314 12469.67 111.80 54585.55 88888.00 2015-11-10 06:09:32.000 314 12469.70 111.85 54585.55 88888.00 2015-11-10 06:09:32.125 314 12469.73 111.92 54585.55 88888.00 2015-11-10 06:09:32.250 314 12469.77 111.97 54585.55 88888.00 2015-11-10 06:09:32.375 314 12469.77 111.97 54585.53 88888.00 2015-11-10 06:09:32.500 314 12469.80 111.95 54585.53 88888.00 2015-11-10 06:09:32.625 314 12469.85 111.95 54585.53 88888.00 2015-11-10 06:09:32.750 314 12469.90 112.03 54585.53 88888.00 2015-11-10 06:09:32.875 314 12469.92 112.08 54585.53 88888.00 2015-11-10 06:09:33.000 314 12469.98 112.10 54585.53 88888.00 2015-11-10 06:09:33.125 314 12469.98 112.10 54585.53 88888.00 2015-11-10 06:09:33.250 314 12469.95 112.08 54585.55 88888.00 2015-11-10 06:09:33.375 314 12469.92 112.12 54585.53 88888.00 2015-11-10 06:09:33.500 314 12469.88 112.17 54585.47 88888.00 2015-11-10 06:09:33.625 314 12469.92 112.20 54585.50 88888.00 2015-11-10 06:09:33.750 314 12469.98 112.20 54585.50 88888.00 2015-11-10 06:09:33.875 314 12469.90 112.20 54585.50 88888.00 2015-11-10 06:09:34.000 314 12469.85 112.20 54585.47 88888.00 2015-11-10 06:09:34.125 314 12469.88 112.30 54585.50 88888.00 2015-11-10 06:09:34.250 314 12469.92 112.33 54585.50 88888.00 2015-11-10 06:09:34.375 314 12469.98 112.30 54585.47 88888.00 2015-11-10 06:09:34.500 314 12469.95 112.30 54585.45 88888.00 2015-11-10 06:09:34.625 314 12469.95 112.30 54585.45 88888.00 2015-11-10 06:09:34.750 314 12469.90 112.35 54585.47 88888.00 2015-11-10 06:09:34.875 314 12469.90 112.38 54585.47 88888.00 2015-11-10 06:09:35.000 314 12469.88 112.42 54585.43 88888.00 2015-11-10 06:09:35.125 314 12469.90 112.47 54585.45 88888.00 2015-11-10 06:09:35.250 314 12469.95 112.55 54585.47 88888.00 2015-11-10 06:09:35.375 314 12469.90 112.58 54585.45 88888.00 2015-11-10 06:09:35.500 314 12469.83 112.62 54585.43 88888.00 2015-11-10 06:09:35.625 314 12469.75 112.67 54585.43 88888.00 2015-11-10 06:09:35.750 314 12469.77 112.72 54585.43 88888.00 2015-11-10 06:09:35.875 314 12469.80 112.75 54585.45 88888.00 2015-11-10 06:09:36.000 314 12469.83 112.80 54585.45 88888.00 2015-11-10 06:09:36.125 314 12469.83 112.88 54585.45 88888.00 2015-11-10 06:09:36.250 314 12469.73 112.92 54585.47 88888.00 2015-11-10 06:09:36.375 314 12469.77 112.97 54585.45 88888.00 2015-11-10 06:09:36.500 314 12469.83 113.00 54585.45 88888.00 2015-11-10 06:09:36.625 314 12469.92 113.05 54585.43 88888.00 2015-11-10 06:09:36.750 314 12469.85 113.10 54585.43 88888.00 2015-11-10 06:09:36.875 314 12469.73 113.20 54585.43 88888.00 2015-11-10 06:09:37.000 314 12469.65 113.22 54585.43 88888.00 2015-11-10 06:09:37.125 314 12469.65 113.28 54585.45 88888.00 2015-11-10 06:09:37.250 314 12469.62 113.35 54585.40 88888.00 2015-11-10 06:09:37.375 314 12469.67 113.45 54585.40 88888.00 2015-11-10 06:09:37.500 314 12469.65 113.50 54585.38 88888.00 2015-11-10 06:09:37.625 314 12469.65 113.55 54585.40 88888.00 2015-11-10 06:09:37.750 314 12469.60 113.62 54585.40 88888.00 2015-11-10 06:09:37.875 314 12469.62 113.67 54585.38 88888.00 2015-11-10 06:09:38.000 314 12469.65 113.72 54585.38 88888.00 2015-11-10 06:09:38.125 314 12469.65 113.80 54585.35 88888.00 2015-11-10 06:09:38.250 314 12469.60 113.83 54585.35 88888.00 2015-11-10 06:09:38.375 314 12469.62 113.90 54585.30 88888.00 2015-11-10 06:09:38.500 314 12469.62 113.97 54585.35 88888.00 2015-11-10 06:09:38.625 314 12469.58 114.08 54585.35 88888.00 2015-11-10 06:09:38.750 314 12469.62 114.17 54585.32 88888.00 2015-11-10 06:09:38.875 314 12469.70 114.28 54585.35 88888.00 2015-11-10 06:09:39.000 314 12469.73 114.35 54585.32 88888.00 2015-11-10 06:09:39.125 314 12469.73 114.40 54585.32 88888.00 2015-11-10 06:09:39.250 314 12469.77 114.42 54585.30 88888.00 2015-11-10 06:09:39.375 314 12469.73 114.50 54585.30 88888.00 2015-11-10 06:09:39.500 314 12469.70 114.62 54585.30 88888.00 2015-11-10 06:09:39.625 314 12469.77 114.72 54585.30 88888.00 2015-11-10 06:09:39.750 314 12469.80 114.85 54585.28 88888.00 2015-11-10 06:09:39.875 314 12469.77 114.92 54585.28 88888.00 2015-11-10 06:09:40.000 314 12469.80 115.03 54585.25 88888.00 2015-11-10 06:09:40.125 314 12469.77 115.15 54585.25 88888.00 2015-11-10 06:09:40.250 314 12469.83 115.22 54585.25 88888.00 2015-11-10 06:09:40.375 314 12469.85 115.35 54585.25 88888.00 2015-11-10 06:09:40.500 314 12469.77 115.47 54585.22 88888.00 2015-11-10 06:09:40.625 314 12469.73 115.53 54585.22 88888.00 2015-11-10 06:09:40.750 314 12469.80 115.65 54585.22 88888.00 2015-11-10 06:09:40.875 314 12469.85 115.75 54585.20 88888.00 2015-11-10 06:09:41.000 314 12469.80 115.88 54585.20 88888.00 2015-11-10 06:09:41.125 314 12469.85 116.00 54585.20 88888.00 2015-11-10 06:09:41.250 314 12469.85 116.08 54585.18 88888.00 2015-11-10 06:09:41.375 314 12469.88 116.20 54585.15 88888.00 2015-11-10 06:09:41.500 314 12469.90 116.35 54585.18 88888.00 2015-11-10 06:09:41.625 314 12469.95 116.42 54585.18 88888.00 2015-11-10 06:09:41.750 314 12469.98 116.50 54585.15 88888.00 2015-11-10 06:09:41.875 314 12470.00 116.60 54585.10 88888.00 2015-11-10 06:09:42.000 314 12470.02 116.72 54585.10 88888.00 2015-11-10 06:09:42.125 314 12470.05 116.83 54585.12 88888.00 2015-11-10 06:09:42.250 314 12470.08 116.92 54585.12 88888.00 2015-11-10 06:09:42.375 314 12470.17 117.03 54585.10 88888.00 2015-11-10 06:09:42.500 314 12470.20 117.12 54585.07 88888.00 2015-11-10 06:09:42.625 314 12470.10 117.25 54585.05 88888.00 2015-11-10 06:09:42.750 314 12470.08 117.33 54585.03 88888.00 2015-11-10 06:09:42.875 314 12470.10 117.38 54585.03 88888.00 2015-11-10 06:09:43.000 314 12470.08 117.47 54585.03 88888.00 2015-11-10 06:09:43.125 314 12470.05 117.60 54584.97 88888.00 2015-11-10 06:09:43.250 314 12470.05 117.65 54584.97 88888.00 2015-11-10 06:09:43.375 314 12470.08 117.75 54584.97 88888.00 2015-11-10 06:09:43.500 314 12470.08 117.88 54584.97 88888.00 2015-11-10 06:09:43.625 314 12470.08 118.00 54585.00 88888.00 2015-11-10 06:09:43.750 314 12470.15 118.12 54584.97 88888.00 2015-11-10 06:09:43.875 314 12470.12 118.25 54584.95 88888.00 2015-11-10 06:09:44.000 314 12470.12 118.35 54584.93 88888.00 2015-11-10 06:09:44.125 314 12470.12 118.47 54584.93 88888.00 2015-11-10 06:09:44.250 314 12470.10 118.58 54584.90 88888.00 2015-11-10 06:09:44.375 314 12470.08 118.65 54584.88 88888.00 2015-11-10 06:09:44.500 314 12470.20 118.78 54584.88 88888.00 2015-11-10 06:09:44.625 314 12470.23 118.85 54584.85 88888.00 2015-11-10 06:09:44.750 314 12470.30 118.92 54584.82 88888.00 2015-11-10 06:09:44.875 314 12470.38 119.08 54584.80 88888.00 2015-11-10 06:09:45.000 314 12470.45 119.20 54584.78 88888.00 2015-11-10 06:09:45.125 314 12470.52 119.30 54584.75 88888.00 2015-11-10 06:09:45.250 314 12470.45 119.40 54584.75 88888.00 2015-11-10 06:09:45.375 314 12470.50 119.47 54584.75 88888.00 2015-11-10 06:09:45.500 314 12470.55 119.60 54584.72 88888.00 2015-11-10 06:09:45.625 314 12470.60 119.67 54584.72 88888.00 2015-11-10 06:09:45.750 314 12470.70 119.83 54584.68 88888.00 2015-11-10 06:09:45.875 314 12470.70 119.90 54584.65 88888.00 2015-11-10 06:09:46.000 314 12470.70 119.97 54584.62 88888.00 2015-11-10 06:09:46.125 314 12470.67 120.05 54584.60 88888.00 2015-11-10 06:09:46.250 314 12470.67 120.17 54584.57 88888.00 2015-11-10 06:09:46.375 314 12470.80 120.33 54584.60 88888.00 2015-11-10 06:09:46.500 314 12470.85 120.40 54584.57 88888.00 2015-11-10 06:09:46.625 314 12470.90 120.45 54584.55 88888.00 2015-11-10 06:09:46.750 314 12470.92 120.53 54584.50 88888.00 2015-11-10 06:09:46.875 314 12470.98 120.62 54584.50 88888.00 2015-11-10 06:09:47.000 314 12470.98 120.72 54584.47 88888.00 2015-11-10 06:09:47.125 314 12471.00 120.80 54584.45 88888.00 2015-11-10 06:09:47.250 314 12471.00 120.88 54584.45 88888.00 2015-11-10 06:09:47.375 314 12471.08 121.00 54584.43 88888.00 2015-11-10 06:09:47.500 314 12471.08 121.12 54584.40 88888.00 2015-11-10 06:09:47.625 314 12471.17 121.17 54584.35 88888.00 2015-11-10 06:09:47.750 314 12471.23 121.30 54584.35 88888.00 2015-11-10 06:09:47.875 314 12471.30 121.47 54584.32 88888.00 2015-11-10 06:09:48.000 314 12471.40 121.55 54584.28 88888.00 2015-11-10 06:09:48.125 314 12471.52 121.58 54584.25 88888.00 2015-11-10 06:09:48.250 314 12471.62 121.67 54584.20 88888.00 2015-11-10 06:09:48.375 314 12471.70 121.78 54584.15 88888.00 2015-11-10 06:09:48.500 314 12471.83 121.90 54584.15 88888.00 2015-11-10 06:09:48.625 314 12472.00 122.00 54584.12 88888.00 2015-11-10 06:09:48.750 314 12472.08 122.05 54584.07 88888.00 2015-11-10 06:09:48.875 314 12472.12 122.12 54584.05 88888.00 2015-11-10 06:09:49.000 314 12472.20 122.20 54584.00 88888.00 2015-11-10 06:09:49.125 314 12472.30 122.30 54584.03 88888.00 2015-11-10 06:09:49.250 314 12472.42 122.40 54584.00 88888.00 2015-11-10 06:09:49.375 314 12472.55 122.47 54583.97 88888.00 2015-11-10 06:09:49.500 314 12472.62 122.55 54583.95 88888.00 2015-11-10 06:09:49.625 314 12472.70 122.67 54583.93 88888.00 2015-11-10 06:09:49.750 314 12472.77 122.75 54583.82 88888.00 2015-11-10 06:09:49.875 314 12472.85 122.83 54583.78 88888.00 2015-11-10 06:09:50.000 314 12472.95 122.90 54583.72 88888.00 2015-11-10 06:09:50.125 314 12473.08 122.97 54583.72 88888.00 2015-11-10 06:09:50.250 314 12473.23 123.08 54583.68 88888.00 2015-11-10 06:09:50.375 314 12473.27 123.12 54583.68 88888.00 2015-11-10 06:09:50.500 314 12473.35 123.20 54583.65 88888.00 2015-11-10 06:09:50.625 314 12473.45 123.30 54583.60 88888.00 2015-11-10 06:09:50.750 314 12473.60 123.47 54583.57 88888.00 2015-11-10 06:09:50.875 314 12473.73 123.58 54583.53 88888.00 2015-11-10 06:09:51.000 314 12473.85 123.67 54583.47 88888.00 2015-11-10 06:09:51.125 314 12473.98 123.78 54583.45 88888.00 2015-11-10 06:09:51.250 314 12474.17 123.92 54583.38 88888.00 2015-11-10 06:09:51.375 314 12474.27 124.03 54583.35 88888.00 2015-11-10 06:09:51.500 314 12474.33 124.12 54583.32 88888.00 2015-11-10 06:09:51.625 314 12474.40 124.25 54583.28 88888.00 2015-11-10 06:09:51.750 314 12474.52 124.40 54583.25 88888.00 2015-11-10 06:09:51.875 314 12474.67 124.58 54583.20 88888.00 2015-11-10 06:09:52.000 314 12474.83 124.72 54583.15 88888.00 2015-11-10 06:09:52.125 314 12474.95 124.88 54583.15 88888.00 2015-11-10 06:09:52.250 314 12475.02 125.05 54583.10 88888.00 2015-11-10 06:09:52.375 314 12475.20 125.20 54583.07 88888.00 2015-11-10 06:09:52.500 314 12475.33 125.38 54583.03 88888.00 2015-11-10 06:09:52.625 314 12475.48 125.53 54582.97 88888.00 2015-11-10 06:09:52.750 314 12475.62 125.67 54582.95 88888.00 2015-11-10 06:09:52.875 314 12475.77 125.85 54582.95 88888.00 2015-11-10 06:09:53.000 314 12475.88 126.03 54582.88 88888.00 2015-11-10 06:09:53.125 314 12475.95 126.15 54582.80 88888.00 2015-11-10 06:09:53.250 314 12476.00 126.30 54582.75 88888.00 2015-11-10 06:09:53.375 314 12476.10 126.42 54582.75 88888.00 2015-11-10 06:09:53.500 314 12476.25 126.60 54582.70 88888.00 2015-11-10 06:09:53.625 314 12476.33 126.75 54582.68 88888.00 2015-11-10 06:09:53.750 314 12476.40 126.90 54582.62 88888.00 2015-11-10 06:09:53.875 314 12476.45 127.08 54582.60 88888.00 2015-11-10 06:09:54.000 314 12476.50 127.22 54582.55 88888.00 2015-11-10 06:09:54.125 314 12476.58 127.40 54582.55 88888.00 2015-11-10 06:09:54.250 314 12476.67 127.53 54582.53 88888.00 2015-11-10 06:09:54.375 314 12476.77 127.60 54582.53 88888.00 2015-11-10 06:09:54.500 314 12476.88 127.78 54582.45 88888.00 2015-11-10 06:09:54.625 314 12476.90 127.90 54582.38 88888.00 2015-11-10 06:09:54.750 314 12476.98 128.05 54582.35 88888.00 2015-11-10 06:09:54.875 314 12477.05 128.15 54582.32 88888.00 2015-11-10 06:09:55.000 314 12477.23 128.30 54582.30 88888.00 2015-11-10 06:09:55.125 314 12477.27 128.40 54582.28 88888.00 2015-11-10 06:09:55.250 314 12477.25 128.60 54582.25 88888.00 2015-11-10 06:09:55.375 314 12477.33 128.75 54582.25 88888.00 2015-11-10 06:09:55.500 314 12477.48 128.93 54582.18 88888.00 2015-11-10 06:09:55.625 314 12477.60 129.05 54582.18 88888.00 2015-11-10 06:09:55.750 314 12477.67 129.15 54582.12 88888.00 2015-11-10 06:09:55.875 314 12477.73 129.28 54582.10 88888.00 2015-11-10 06:09:56.000 314 12477.75 129.35 54582.03 88888.00 2015-11-10 06:09:56.125 314 12477.77 129.47 54582.05 88888.00 2015-11-10 06:09:56.250 314 12477.90 129.60 54582.03 88888.00 2015-11-10 06:09:56.375 314 12477.95 129.72 54581.97 88888.00 2015-11-10 06:09:56.500 314 12477.98 129.85 54581.95 88888.00 2015-11-10 06:09:56.625 314 12478.10 129.93 54581.95 88888.00 2015-11-10 06:09:56.750 314 12478.25 130.03 54581.88 88888.00 2015-11-10 06:09:56.875 314 12478.33 130.12 54581.85 88888.00 2015-11-10 06:09:57.000 314 12478.38 130.25 54581.85 88888.00 2015-11-10 06:09:57.125 314 12478.38 130.35 54581.80 88888.00 2015-11-10 06:09:57.250 314 12478.33 130.43 54581.78 88888.00 2015-11-10 06:09:57.375 314 12478.40 130.47 54581.78 88888.00 2015-11-10 06:09:57.500 314 12478.55 130.57 54581.72 88888.00 2015-11-10 06:09:57.625 314 12478.60 130.60 54581.70 88888.00 2015-11-10 06:09:57.750 314 12478.73 130.62 54581.65 88888.00 2015-11-10 06:09:57.875 314 12478.75 130.70 54581.65 88888.00 2015-11-10 06:09:58.000 314 12478.73 130.75 54581.62 88888.00 2015-11-10 06:09:58.125 314 12478.65 130.82 54581.60 88888.00 2015-11-10 06:09:58.250 314 12478.70 130.88 54581.57 88888.00 2015-11-10 06:09:58.375 314 12478.80 130.95 54581.57 88888.00 2015-11-10 06:09:58.500 314 12478.88 131.05 54581.55 88888.00 2015-11-10 06:09:58.625 314 12478.95 131.05 54581.50 88888.00 2015-11-10 06:09:58.750 314 12479.02 131.10 54581.47 88888.00 2015-11-10 06:09:58.875 314 12479.08 131.12 54581.43 88888.00 2015-11-10 06:09:59.000 314 12479.08 131.15 54581.35 88888.00 2015-11-10 06:09:59.125 314 12479.12 131.22 54581.35 88888.00 2015-11-10 06:09:59.250 314 12479.15 131.28 54581.35 88888.00 2015-11-10 06:09:59.375 314 12479.17 131.32 54581.32 88888.00 2015-11-10 06:09:59.500 314 12479.25 131.35 54581.28 88888.00 2015-11-10 06:09:59.625 314 12479.27 131.45 54581.25 88888.00 2015-11-10 06:09:59.750 314 12479.33 131.53 54581.22 88888.00 2015-11-10 06:09:59.875 314 12479.38 131.57 54581.20 88888.00 2015-11-10 06:10:00.000 314 12479.48 131.65 54581.18 88888.00 2015-11-10 06:10:00.125 314 12479.55 131.70 54581.12 88888.00 2015-11-10 06:10:00.250 314 12479.60 131.72 54581.12 88888.00 2015-11-10 06:10:00.375 314 12479.67 131.75 54581.10 88888.00 2015-11-10 06:10:00.500 314 12479.70 131.80 54581.03 88888.00 2015-11-10 06:10:00.625 314 12479.80 131.90 54581.00 88888.00 2015-11-10 06:10:00.750 314 12479.95 131.95 54581.00 88888.00 2015-11-10 06:10:00.875 314 12480.00 132.00 54580.97 88888.00 2015-11-10 06:10:01.000 314 12480.02 131.97 54580.90 88888.00 2015-11-10 06:10:01.125 314 12480.10 132.00 54580.88 88888.00 2015-11-10 06:10:01.250 314 12480.17 132.03 54580.85 88888.00 2015-11-10 06:10:01.375 314 12480.27 132.05 54580.85 88888.00 2015-11-10 06:10:01.500 314 12480.38 132.05 54580.80 88888.00 2015-11-10 06:10:01.625 314 12480.38 132.05 54580.80 88888.00 2015-11-10 06:10:01.750 314 12480.40 132.12 54580.75 88888.00 2015-11-10 06:10:01.875 314 12480.40 132.12 54580.70 88888.00 2015-11-10 06:10:02.000 314 12480.42 132.15 54580.68 88888.00 2015-11-10 06:10:02.125 314 12480.48 132.15 54580.65 88888.00 2015-11-10 06:10:02.250 314 12480.60 132.15 54580.62 88888.00 2015-11-10 06:10:02.375 314 12480.73 132.20 54580.60 88888.00 2015-11-10 06:10:02.500 314 12480.77 132.22 54580.55 88888.00 2015-11-10 06:10:02.625 314 12480.80 132.22 54580.50 88888.00 2015-11-10 06:10:02.750 314 12480.88 132.25 54580.45 88888.00 2015-11-10 06:10:02.875 314 12480.95 132.28 54580.43 88888.00 2015-11-10 06:10:03.000 314 12481.08 132.32 54580.40 88888.00 2015-11-10 06:10:03.125 314 12481.12 132.32 54580.38 88888.00 2015-11-10 06:10:03.250 314 12481.15 132.40 54580.35 88888.00 2015-11-10 06:10:03.375 314 12481.25 132.47 54580.30 88888.00 2015-11-10 06:10:03.500 314 12481.38 132.50 54580.25 88888.00 2015-11-10 06:10:03.625 314 12481.52 132.57 54580.22 88888.00 2015-11-10 06:10:03.750 314 12481.67 132.62 54580.18 88888.00 2015-11-10 06:10:03.875 314 12481.80 132.70 54580.12 88888.00 2015-11-10 06:10:04.000 314 12481.85 132.75 54580.07 88888.00 2015-11-10 06:10:04.125 314 12481.92 132.80 54580.05 88888.00 2015-11-10 06:10:04.250 314 12482.08 132.88 54580.00 88888.00 2015-11-10 06:10:04.375 314 12482.17 132.93 54579.93 88888.00 2015-11-10 06:10:04.500 314 12482.38 133.00 54579.90 88888.00 2015-11-10 06:10:04.625 314 12482.48 133.05 54579.85 88888.00 2015-11-10 06:10:04.750 314 12482.58 133.12 54579.82 88888.00 2015-11-10 06:10:04.875 314 12482.70 133.15 54579.78 88888.00 2015-11-10 06:10:05.000 314 12482.92 133.18 54579.70 88888.00 2015-11-10 06:10:05.125 314 12483.08 133.25 54579.70 88888.00 2015-11-10 06:10:05.250 314 12483.25 133.28 54579.60 88888.00 2015-11-10 06:10:05.375 314 12483.42 133.35 54579.57 88888.00 2015-11-10 06:10:05.500 314 12483.55 133.38 54579.55 88888.00 2015-11-10 06:10:05.625 314 12483.70 133.40 54579.50 88888.00 2015-11-10 06:10:05.750 314 12483.80 133.47 54579.45 88888.00 2015-11-10 06:10:05.875 314 12483.92 133.53 54579.43 88888.00 2015-11-10 06:10:06.000 314 12484.15 133.57 54579.35 88888.00 2015-11-10 06:10:06.125 314 12484.35 133.57 54579.30 88888.00 2015-11-10 06:10:06.250 314 12484.50 133.65 54579.30 88888.00 2015-11-10 06:10:06.375 314 12484.65 133.75 54579.25 88888.00 2015-11-10 06:10:06.500 314 12484.88 133.85 54579.20 88888.00 2015-11-10 06:10:06.625 314 12485.08 133.93 54579.15 88888.00 2015-11-10 06:10:06.750 314 12485.23 133.97 54579.07 88888.00 2015-11-10 06:10:06.875 314 12485.38 134.07 54579.03 88888.00 2015-11-10 06:10:07.000 314 12485.58 134.15 54578.97 88888.00 2015-11-10 06:10:07.125 314 12485.80 134.22 54578.90 88888.00 2015-11-10 06:10:07.250 314 12486.02 134.30 54578.82 88888.00 2015-11-10 06:10:07.375 314 12486.27 134.35 54578.80 88888.00 2015-11-10 06:10:07.500 314 12486.48 134.38 54578.75 88888.00 2015-11-10 06:10:07.625 314 12486.62 134.43 54578.68 88888.00 2015-11-10 06:10:07.750 314 12486.80 134.45 54578.62 88888.00 2015-11-10 06:10:07.875 314 12487.08 134.50 54578.55 88888.00 2015-11-10 06:10:08.000 314 12487.30 134.60 54578.53 88888.00 2015-11-10 06:10:08.125 314 12487.52 134.68 54578.47 88888.00 2015-11-10 06:10:08.250 314 12487.65 134.75 54578.43 88888.00 2015-11-10 06:10:08.375 314 12487.80 134.75 54578.40 88888.00 2015-11-10 06:10:08.500 314 12488.05 134.82 54578.35 88888.00 2015-11-10 06:10:08.625 314 12488.30 134.90 54578.28 88888.00 2015-11-10 06:10:08.750 314 12488.45 134.97 54578.20 88888.00 2015-11-10 06:10:08.875 314 12488.65 135.07 54578.12 88888.00 2015-11-10 06:10:09.000 314 12488.90 135.18 54578.10 88888.00 2015-11-10 06:10:09.125 314 12489.17 135.22 54578.05 88888.00 2015-11-10 06:10:09.250 314 12489.35 135.28 54578.00 88888.00 2015-11-10 06:10:09.375 314 12489.58 135.35 54578.00 88888.00 2015-11-10 06:10:09.500 314 12489.88 135.43 54577.95 88888.00 2015-11-10 06:10:09.625 314 12490.08 135.45 54577.93 88888.00 2015-11-10 06:10:09.750 314 12490.23 135.45 54577.88 88888.00 2015-11-10 06:10:09.875 314 12490.45 135.50 54577.82 88888.00 2015-11-10 06:10:10.000 314 12490.70 135.55 54577.75 88888.00 2015-11-10 06:10:10.125 314 12490.95 135.65 54577.70 88888.00 2015-11-10 06:10:10.250 314 12491.17 135.72 54577.65 88888.00 2015-11-10 06:10:10.375 314 12491.38 135.80 54577.62 88888.00 2015-11-10 06:10:10.500 314 12491.65 135.88 54577.57 88888.00 2015-11-10 06:10:10.625 314 12491.92 135.95 54577.53 88888.00 2015-11-10 06:10:10.750 314 12492.12 136.03 54577.47 88888.00 2015-11-10 06:10:10.875 314 12492.33 136.10 54577.40 88888.00 2015-11-10 06:10:11.000 314 12492.52 136.07 54577.35 88888.00 2015-11-10 06:10:11.125 314 12492.85 136.15 54577.32 88888.00 2015-11-10 06:10:11.250 314 12493.08 136.22 54577.32 88888.00 2015-11-10 06:10:11.375 314 12493.27 136.35 54577.28 88888.00 2015-11-10 06:10:11.500 314 12493.50 136.45 54577.22 88888.00 2015-11-10 06:10:11.625 314 12493.75 136.53 54577.20 88888.00 2015-11-10 06:10:11.750 314 12494.00 136.62 54577.15 88888.00 2015-11-10 06:10:11.875 314 12494.20 136.68 54577.05 88888.00 2015-11-10 06:10:12.000 314 12494.40 136.70 54577.00 88888.00 2015-11-10 06:10:12.125 314 12494.67 136.72 54576.97 88888.00 2015-11-10 06:10:12.250 314 12494.92 136.78 54576.93 88888.00 2015-11-10 06:10:12.375 314 12495.15 136.85 54576.90 88888.00 2015-11-10 06:10:12.500 314 12495.38 136.88 54576.85 88888.00 2015-11-10 06:10:12.625 314 12495.58 136.88 54576.82 88888.00 2015-11-10 06:10:12.750 314 12495.75 136.95 54576.80 88888.00 2015-11-10 06:10:12.875 314 12496.02 137.00 54576.75 88888.00 2015-11-10 06:10:13.000 314 12496.30 137.03 54576.70 88888.00 2015-11-10 06:10:13.125 314 12496.55 137.10 54576.70 88888.00 2015-11-10 06:10:13.250 314 12496.77 137.15 54576.65 88888.00 2015-11-10 06:10:13.375 314 12497.02 137.20 54576.62 88888.00 2015-11-10 06:10:13.500 314 12497.17 137.25 54576.60 88888.00 2015-11-10 06:10:13.625 314 12497.35 137.25 54576.57 88888.00 2015-11-10 06:10:13.750 314 12497.55 137.30 54576.55 88888.00 2015-11-10 06:10:13.875 314 12497.77 137.35 54576.53 88888.00 2015-11-10 06:10:14.000 314 12497.95 137.40 54576.47 88888.00 2015-11-10 06:10:14.125 314 12498.17 137.45 54576.47 88888.00 2015-11-10 06:10:14.250 314 12498.38 137.45 54576.45 88888.00 2015-11-10 06:10:14.375 314 12498.58 137.53 54576.43 88888.00 2015-11-10 06:10:14.500 314 12498.77 137.55 54576.38 88888.00 2015-11-10 06:10:14.625 314 12499.05 137.57 54576.35 88888.00 2015-11-10 06:10:14.750 314 12499.27 137.62 54576.35 88888.00 2015-11-10 06:10:14.875 314 12499.45 137.65 54576.35 88888.00 2015-11-10 06:10:15.000 314 12499.65 137.70 54576.30 88888.00 2015-11-10 06:10:15.125 314 12499.80 137.72 54576.25 88888.00 2015-11-10 06:10:15.250 314 12500.00 137.78 54576.20 88888.00 2015-11-10 06:10:15.375 314 12500.25 137.82 54576.18 88888.00 2015-11-10 06:10:15.500 314 12500.45 137.88 54576.18 88888.00 2015-11-10 06:10:15.625 314 12500.67 137.95 54576.15 88888.00 2015-11-10 06:10:15.750 314 12500.92 138.03 54576.10 88888.00 2015-11-10 06:10:15.875 314 12501.10 138.05 54576.10 88888.00 2015-11-10 06:10:16.000 314 12501.25 138.05 54576.07 88888.00 2015-11-10 06:10:16.125 314 12501.45 138.15 54576.07 88888.00 2015-11-10 06:10:16.250 314 12501.60 138.20 54576.05 88888.00 2015-11-10 06:10:16.375 314 12501.80 138.30 54576.05 88888.00 2015-11-10 06:10:16.500 314 12501.98 138.32 54576.03 88888.00 2015-11-10 06:10:16.625 314 12502.17 138.38 54576.03 88888.00 2015-11-10 06:10:16.750 314 12502.35 138.43 54576.00 88888.00 2015-11-10 06:10:16.875 314 12502.52 138.47 54575.95 88888.00 2015-11-10 06:10:17.000 314 12502.70 138.55 54575.95 88888.00 2015-11-10 06:10:17.125 314 12502.85 138.60 54575.97 88888.00 2015-11-10 06:10:17.250 314 12503.08 138.68 54575.95 88888.00 2015-11-10 06:10:17.375 314 12503.35 138.70 54575.93 88888.00 2015-11-10 06:10:17.500 314 12503.55 138.70 54575.95 88888.00 2015-11-10 06:10:17.625 314 12503.75 138.78 54575.93 88888.00 2015-11-10 06:10:17.750 314 12503.92 138.80 54575.93 88888.00 2015-11-10 06:10:17.875 314 12504.10 138.85 54575.93 88888.00 2015-11-10 06:10:18.000 314 12504.30 138.88 54575.90 88888.00 2015-11-10 06:10:18.125 314 12504.45 138.93 54575.93 88888.00 2015-11-10 06:10:18.250 314 12504.62 138.95 54575.90 88888.00 2015-11-10 06:10:18.375 314 12504.85 139.03 54575.90 88888.00 2015-11-10 06:10:18.500 314 12505.00 139.07 54575.88 88888.00 2015-11-10 06:10:18.625 314 12505.17 139.07 54575.88 88888.00 2015-11-10 06:10:18.750 314 12505.30 139.10 54575.85 88888.00 2015-11-10 06:10:18.875 314 12505.48 139.10 54575.82 88888.00 2015-11-10 06:10:19.000 314 12505.67 139.10 54575.82 88888.00 2015-11-10 06:10:19.125 314 12505.92 139.10 54575.80 88888.00 2015-11-10 06:10:19.250 314 12506.12 139.10 54575.80 88888.00 2015-11-10 06:10:19.375 314 12506.33 139.12 54575.78 88888.00 2015-11-10 06:10:19.500 314 12506.52 139.15 54575.82 88888.00 2015-11-10 06:10:19.625 314 12506.70 139.12 54575.82 88888.00 2015-11-10 06:10:19.750 314 12506.80 139.10 54575.82 88888.00 2015-11-10 06:10:19.875 314 12506.95 139.12 54575.80 88888.00 2015-11-10 06:10:20.000 314 12507.10 139.15 54575.82 88888.00 2015-11-10 06:10:20.125 314 12507.17 139.15 54575.88 88888.00 2015-11-10 06:10:20.250 314 12507.27 139.12 54575.88 88888.00 2015-11-10 06:10:20.375 314 12507.42 139.12 54575.85 88888.00 2015-11-10 06:10:20.500 314 12507.60 139.12 54575.88 88888.00 2015-11-10 06:10:20.625 314 12507.77 139.12 54575.93 88888.00 2015-11-10 06:10:20.750 314 12507.88 139.15 54575.93 88888.00 2015-11-10 06:10:20.875 314 12507.92 139.18 54575.95 88888.00 2015-11-10 06:10:21.000 314 12507.98 139.15 54575.95 88888.00 2015-11-10 06:10:21.125 314 12508.08 139.15 54575.97 88888.00 2015-11-10 06:10:21.250 314 12508.15 139.07 54575.97 88888.00 2015-11-10 06:10:21.375 314 12508.23 139.10 54576.00 88888.00 2015-11-10 06:10:21.500 314 12508.23 139.10 54576.03 88888.00 2015-11-10 06:10:21.625 314 12508.35 139.10 54576.05 88888.00 2015-11-10 06:10:21.750 314 12508.45 139.12 54576.07 88888.00 2015-11-10 06:10:21.875 314 12508.52 139.12 54576.10 88888.00 2015-11-10 06:10:22.000 314 12508.58 139.12 54576.10 88888.00 2015-11-10 06:10:22.125 314 12508.73 139.15 54576.20 88888.00 2015-11-10 06:10:22.250 314 12508.73 139.12 54576.22 88888.00 2015-11-10 06:10:22.375 314 12508.80 139.15 54576.22 88888.00 2015-11-10 06:10:22.500 314 12508.83 139.15 54576.28 88888.00 2015-11-10 06:10:22.625 314 12508.83 139.15 54576.28 88888.00 2015-11-10 06:10:22.750 314 12508.88 139.15 54576.32 88888.00 2015-11-10 06:10:22.875 314 12508.98 139.18 54576.38 88888.00 2015-11-10 06:10:23.000 314 12509.02 139.18 54576.40 88888.00 2015-11-10 06:10:23.125 314 12509.08 139.15 54576.43 88888.00 2015-11-10 06:10:23.250 314 12509.05 139.12 54576.50 88888.00 2015-11-10 06:10:23.375 314 12509.05 139.12 54576.53 88888.00 2015-11-10 06:10:23.500 314 12509.08 139.12 54576.55 88888.00 2015-11-10 06:10:23.625 314 12509.08 139.10 54576.60 88888.00 2015-11-10 06:10:23.750 314 12509.08 139.10 54576.65 88888.00 2015-11-10 06:10:23.875 314 12509.00 139.12 54576.72 88888.00 2015-11-10 06:10:24.000 314 12508.98 139.12 54576.78 88888.00 2015-11-10 06:10:24.125 314 12509.02 139.10 54576.82 88888.00 2015-11-10 06:10:24.250 314 12508.98 139.07 54576.85 88888.00 2015-11-10 06:10:24.375 314 12508.95 139.12 54576.88 88888.00 2015-11-10 06:10:24.500 314 12508.95 139.15 54576.95 88888.00 2015-11-10 06:10:24.625 314 12508.92 139.10 54577.00 88888.00 2015-11-10 06:10:24.750 314 12508.88 139.12 54577.05 88888.00 2015-11-10 06:10:24.875 314 12508.85 139.10 54577.07 88888.00 2015-11-10 06:10:25.000 314 12508.77 139.15 54577.12 88888.00 2015-11-10 06:10:25.125 314 12508.73 139.18 54577.22 88888.00 2015-11-10 06:10:25.250 314 12508.70 139.18 54577.28 88888.00 2015-11-10 06:10:25.375 314 12508.70 139.15 54577.30 88888.00 2015-11-10 06:10:25.500 314 12508.65 139.15 54577.35 88888.00 2015-11-10 06:10:25.625 314 12508.60 139.20 54577.43 88888.00 2015-11-10 06:10:25.750 314 12508.60 139.20 54577.50 88888.00 2015-11-10 06:10:25.875 314 12508.48 139.22 54577.55 88888.00 2015-11-10 06:10:26.000 314 12508.38 139.22 54577.60 88888.00 2015-11-10 06:10:26.125 314 12508.27 139.28 54577.70 88888.00 2015-11-10 06:10:26.250 314 12508.15 139.28 54577.80 88888.00 2015-11-10 06:10:26.375 314 12508.10 139.28 54577.88 88888.00 2015-11-10 06:10:26.500 314 12508.02 139.28 54577.93 88888.00 2015-11-10 06:10:26.625 314 12507.92 139.30 54578.00 88888.00 2015-11-10 06:10:26.750 314 12507.75 139.30 54578.05 88888.00 2015-11-10 06:10:26.875 314 12507.62 139.38 54578.15 88888.00 2015-11-10 06:10:27.000 314 12507.50 139.38 54578.22 88888.00 2015-11-10 06:10:27.125 314 12507.30 139.40 54578.32 88888.00 2015-11-10 06:10:27.250 314 12507.15 139.43 54578.40 88888.00 2015-11-10 06:10:27.375 314 12507.08 139.50 54578.45 88888.00 2015-11-10 06:10:27.500 314 12506.88 139.55 54578.53 88888.00 2015-11-10 06:10:27.625 314 12506.67 139.55 54578.60 88888.00 2015-11-10 06:10:27.750 314 12506.55 139.55 54578.68 88888.00 2015-11-10 06:10:27.875 314 12506.42 139.60 54578.78 88888.00 2015-11-10 06:10:28.000 314 12506.23 139.62 54578.85 88888.00 2015-11-10 06:10:28.125 314 12506.00 139.62 54578.93 88888.00 2015-11-10 06:10:28.250 314 12505.75 139.68 54579.03 88888.00 2015-11-10 06:10:28.375 314 12505.55 139.72 54579.15 88888.00 2015-11-10 06:10:28.500 314 12505.30 139.80 54579.20 88888.00 2015-11-10 06:10:28.625 314 12505.02 139.80 54579.28 88888.00 2015-11-10 06:10:28.750 314 12504.77 139.82 54579.40 88888.00 2015-11-10 06:10:28.875 314 12504.52 139.82 54579.50 88888.00 2015-11-10 06:10:29.000 314 12504.23 139.88 54579.55 88888.00 2015-11-10 06:10:29.125 314 12503.95 139.93 54579.65 88888.00 2015-11-10 06:10:29.250 314 12503.73 139.95 54579.80 88888.00 2015-11-10 06:10:29.375 314 12503.55 139.97 54579.88 88888.00 2015-11-10 06:10:29.500 314 12503.27 139.97 54579.97 88888.00 2015-11-10 06:10:29.625 314 12503.05 140.03 54580.05 88888.00 2015-11-10 06:10:29.750 314 12502.73 140.05 54580.12 88888.00 2015-11-10 06:10:29.875 314 12502.48 140.12 54580.22 88888.00 2015-11-10 06:10:30.000 314 12502.23 140.18 54580.30 88888.00 2015-11-10 06:10:30.125 314 12502.00 140.20 54580.43 88888.00 2015-11-10 06:10:30.250 314 12501.70 140.20 54580.55 88888.00 2015-11-10 06:10:30.375 314 12501.40 140.28 54580.62 88888.00 2015-11-10 06:10:30.500 314 12501.08 140.35 54580.72 88888.00 2015-11-10 06:10:30.625 314 12500.75 140.38 54580.82 88888.00 2015-11-10 06:10:30.750 314 12500.48 140.40 54580.90 88888.00 2015-11-10 06:10:30.875 314 12500.15 140.38 54581.03 88888.00 2015-11-10 06:10:31.000 314 12499.85 140.47 54581.10 88888.00 2015-11-10 06:10:31.125 314 12499.55 140.53 54581.20 88888.00 2015-11-10 06:10:31.250 314 12499.27 140.50 54581.28 88888.00 2015-11-10 06:10:31.375 314 12499.02 140.55 54581.38 88888.00 2015-11-10 06:10:31.500 314 12498.65 140.57 54581.50 88888.00 2015-11-10 06:10:31.625 314 12498.38 140.65 54581.60 88888.00 2015-11-10 06:10:31.750 314 12498.15 140.68 54581.68 88888.00 2015-11-10 06:10:31.875 314 12497.83 140.70 54581.80 88888.00 2015-11-10 06:10:32.000 314 12497.48 140.72 54581.88 88888.00 2015-11-10 06:10:32.125 314 12497.15 140.75 54581.93 88888.00 2015-11-10 06:10:32.250 314 12496.88 140.80 54582.05 88888.00 2015-11-10 06:10:32.375 314 12496.62 140.85 54582.15 88888.00 2015-11-10 06:10:32.500 314 12496.30 140.90 54582.22 88888.00 2015-11-10 06:10:32.625 314 12496.08 140.93 54582.35 88888.00 2015-11-10 06:10:32.750 314 12495.83 141.00 54582.43 88888.00 2015-11-10 06:10:32.875 314 12495.50 141.05 54582.53 88888.00 2015-11-10 06:10:33.000 314 12495.15 141.12 54582.60 88888.00 2015-11-10 06:10:33.125 314 12494.88 141.20 54582.70 88888.00 2015-11-10 06:10:33.250 314 12494.52 141.25 54582.80 88888.00 2015-11-10 06:10:33.375 314 12494.25 141.30 54582.90 88888.00 2015-11-10 06:10:33.500 314 12493.95 141.40 54582.97 88888.00 2015-11-10 06:10:33.625 314 12493.67 141.45 54583.07 88888.00 2015-11-10 06:10:33.750 314 12493.40 141.53 54583.15 88888.00 2015-11-10 06:10:33.875 314 12493.12 141.60 54583.25 88888.00 2015-11-10 06:10:34.000 314 12492.90 141.65 54583.32 88888.00 2015-11-10 06:10:34.125 314 12492.65 141.70 54583.40 88888.00 2015-11-10 06:10:34.250 314 12492.30 141.78 54583.53 88888.00 2015-11-10 06:10:34.375 314 12492.10 141.90 54583.60 88888.00 2015-11-10 06:10:34.500 314 12491.92 141.97 54583.65 88888.00 2015-11-10 06:10:34.625 314 12491.70 142.03 54583.72 88888.00 2015-11-10 06:10:34.750 314 12491.42 142.07 54583.80 88888.00 2015-11-10 06:10:34.875 314 12491.17 142.18 54583.88 88888.00 2015-11-10 06:10:35.000 314 12490.98 142.22 54583.93 88888.00 2015-11-10 06:10:35.125 314 12490.77 142.32 54584.03 88888.00 2015-11-10 06:10:35.250 314 12490.50 142.30 54584.10 88888.00 2015-11-10 06:10:35.375 314 12490.25 142.35 54584.12 88888.00 2015-11-10 06:10:35.500 314 12490.05 142.45 54584.22 88888.00 2015-11-10 06:10:35.625 314 12489.85 142.53 54584.30 88888.00 2015-11-10 06:10:35.750 314 12489.67 142.55 54584.38 88888.00 2015-11-10 06:10:35.875 314 12489.52 142.60 54584.40 88888.00 2015-11-10 06:10:36.000 314 12489.30 142.70 54584.47 88888.00 2015-11-10 06:10:36.125 314 12489.08 142.78 54584.57 88888.00 2015-11-10 06:10:36.250 314 12488.90 142.82 54584.65 88888.00 2015-11-10 06:10:36.375 314 12488.73 142.85 54584.70 88888.00 2015-11-10 06:10:36.500 314 12488.52 142.93 54584.72 88888.00 2015-11-10 06:10:36.625 314 12488.27 143.00 54584.78 88888.00 2015-11-10 06:10:36.750 314 12488.10 143.10 54584.85 88888.00 2015-11-10 06:10:36.875 314 12487.88 143.15 54584.90 88888.00 2015-11-10 06:10:37.000 314 12487.73 143.20 54585.00 88888.00 2015-11-10 06:10:37.125 314 12487.48 143.25 54585.07 88888.00 2015-11-10 06:10:37.250 314 12487.12 143.30 54585.15 88888.00 2015-11-10 06:10:37.375 314 12486.90 143.30 54585.18 88888.00 2015-11-10 06:10:37.500 314 12486.73 143.32 54585.22 88888.00 2015-11-10 06:10:37.625 314 12486.50 143.40 54585.32 88888.00 2015-11-10 06:10:37.750 314 12486.25 143.43 54585.38 88888.00 2015-11-10 06:10:37.875 314 12486.05 143.47 54585.40 88888.00 2015-11-10 06:10:38.000 314 12485.85 143.53 54585.50 88888.00 2015-11-10 06:10:38.125 314 12485.60 143.55 54585.57 88888.00 2015-11-10 06:10:38.250 314 12485.30 143.55 54585.62 88888.00 2015-11-10 06:10:38.375 314 12485.15 143.57 54585.68 88888.00 2015-11-10 06:10:38.500 314 12484.98 143.60 54585.72 88888.00 2015-11-10 06:10:38.625 314 12484.80 143.60 54585.80 88888.00 2015-11-10 06:10:38.750 314 12484.50 143.65 54585.82 88888.00 2015-11-10 06:10:38.875 314 12484.23 143.68 54585.88 88888.00 2015-11-10 06:10:39.000 314 12483.98 143.72 54585.95 88888.00 2015-11-10 06:10:39.125 314 12483.83 143.82 54586.03 88888.00 2015-11-10 06:10:39.250 314 12483.62 143.88 54586.07 88888.00 2015-11-10 06:10:39.375 314 12483.38 143.93 54586.07 88888.00 2015-11-10 06:10:39.500 314 12483.12 143.97 54586.12 88888.00 2015-11-10 06:10:39.625 314 12482.90 143.97 54586.20 88888.00 2015-11-10 06:10:39.750 314 12482.73 144.00 54586.25 88888.00 2015-11-10 06:10:39.875 314 12482.50 144.00 54586.30 88888.00 2015-11-10 06:10:40.000 314 12482.33 144.07 54586.38 88888.00 2015-11-10 06:10:40.125 314 12482.10 144.12 54586.43 88888.00 2015-11-10 06:10:40.250 314 12481.85 144.18 54586.45 88888.00 2015-11-10 06:10:40.375 314 12481.70 144.20 54586.47 88888.00 2015-11-10 06:10:40.500 314 12481.52 144.22 54586.53 88888.00 2015-11-10 06:10:40.625 314 12481.30 144.25 54586.57 88888.00 2015-11-10 06:10:40.750 314 12481.10 144.25 54586.62 88888.00 2015-11-10 06:10:40.875 314 12480.92 144.30 54586.70 88888.00 2015-11-10 06:10:41.000 314 12480.73 144.32 54586.72 88888.00 2015-11-10 06:10:41.125 314 12480.52 144.32 54586.78 88888.00 2015-11-10 06:10:41.250 314 12480.25 144.32 54586.80 88888.00 2015-11-10 06:10:41.375 314 12480.00 144.32 54586.85 88888.00 2015-11-10 06:10:41.500 314 12479.73 144.28 54586.90 88888.00 2015-11-10 06:10:41.625 314 12479.60 144.30 54586.97 88888.00 2015-11-10 06:10:41.750 314 12479.48 144.30 54587.03 88888.00 2015-11-10 06:10:41.875 314 12479.23 144.25 54587.07 88888.00 2015-11-10 06:10:42.000 314 12478.95 144.25 54587.07 88888.00 2015-11-10 06:10:42.125 314 12478.75 144.20 54587.15 88888.00 2015-11-10 06:10:42.250 314 12478.60 144.15 54587.20 88888.00 2015-11-10 06:10:42.375 314 12478.48 144.15 54587.22 88888.00 2015-11-10 06:10:42.500 314 12478.33 144.15 54587.25 88888.00 2015-11-10 06:10:42.625 314 12478.10 144.10 54587.30 88888.00 2015-11-10 06:10:42.750 314 12477.90 144.05 54587.35 88888.00 2015-11-10 06:10:42.875 314 12477.67 143.97 54587.38 88888.00 2015-11-10 06:10:43.000 314 12477.50 143.93 54587.43 88888.00 2015-11-10 06:10:43.125 314 12477.38 143.88 54587.47 88888.00 2015-11-10 06:10:43.250 314 12477.20 143.75 54587.50 88888.00 2015-11-10 06:10:43.375 314 12477.05 143.68 54587.53 88888.00 2015-11-10 06:10:43.500 314 12476.92 143.55 54587.55 88888.00 2015-11-10 06:10:43.625 314 12476.77 143.45 54587.62 88888.00 2015-11-10 06:10:43.750 314 12476.58 143.35 54587.68 88888.00 2015-11-10 06:10:43.875 314 12476.38 143.28 54587.70 88888.00 2015-11-10 06:10:44.000 314 12476.27 143.18 54587.72 88888.00 2015-11-10 06:10:44.125 314 12476.08 143.07 54587.78 88888.00 2015-11-10 06:10:44.250 314 12475.85 142.95 54587.78 88888.00 2015-11-10 06:10:44.375 314 12475.77 142.88 54587.80 88888.00 2015-11-10 06:10:44.500 314 12475.67 142.80 54587.80 88888.00 2015-11-10 06:10:44.625 314 12475.55 142.72 54587.82 88888.00 2015-11-10 06:10:44.750 314 12475.42 142.62 54587.88 88888.00 2015-11-10 06:10:44.875 314 12475.25 142.53 54587.88 88888.00 2015-11-10 06:10:45.000 314 12475.15 142.40 54587.90 88888.00 2015-11-10 06:10:45.125 314 12474.98 142.38 54587.95 88888.00 2015-11-10 06:10:45.250 314 12474.85 142.28 54587.95 88888.00 2015-11-10 06:10:45.375 314 12474.75 142.20 54587.97 88888.00 2015-11-10 06:10:45.500 314 12474.67 142.15 54588.00 88888.00 2015-11-10 06:10:45.625 314 12474.65 142.07 54587.95 88888.00 2015-11-10 06:10:45.750 314 12474.60 142.03 54587.95 88888.00 2015-11-10 06:10:45.875 314 12474.55 142.00 54587.97 88888.00 2015-11-10 06:10:46.000 314 12474.48 141.93 54587.97 88888.00 2015-11-10 06:10:46.125 314 12474.45 141.88 54588.00 88888.00 2015-11-10 06:10:46.250 314 12474.35 141.82 54588.00 88888.00 2015-11-10 06:10:46.375 314 12474.27 141.80 54588.00 88888.00 2015-11-10 06:10:46.500 314 12474.17 141.78 54588.00 88888.00 2015-11-10 06:10:46.625 314 12474.15 141.75 54588.00 88888.00 2015-11-10 06:10:46.750 314 12474.20 141.68 54588.00 88888.00 2015-11-10 06:10:46.875 314 12474.15 141.68 54588.00 88888.00 2015-11-10 06:10:47.000 314 12474.10 141.62 54587.97 88888.00 2015-11-10 06:10:47.125 314 12474.08 141.60 54587.97 88888.00 2015-11-10 06:10:47.250 314 12474.02 141.60 54587.97 88888.00 2015-11-10 06:10:47.375 314 12474.05 141.60 54587.97 88888.00 2015-11-10 06:10:47.500 314 12474.05 141.62 54587.97 88888.00 2015-11-10 06:10:47.625 314 12474.02 141.60 54587.97 88888.00 2015-11-10 06:10:47.750 314 12474.05 141.60 54587.95 88888.00 2015-11-10 06:10:47.875 314 12474.10 141.62 54587.93 88888.00 2015-11-10 06:10:48.000 314 12474.12 141.60 54587.90 88888.00 2015-11-10 06:10:48.125 314 12474.23 141.57 54587.90 88888.00 2015-11-10 06:10:48.250 314 12474.30 141.53 54587.88 88888.00 2015-11-10 06:10:48.375 314 12474.40 141.57 54587.88 88888.00 2015-11-10 06:10:48.500 314 12474.48 141.53 54587.85 88888.00 2015-11-10 06:10:48.625 314 12474.48 141.43 54587.82 88888.00 2015-11-10 06:10:48.750 314 12474.52 141.38 54587.80 88888.00 2015-11-10 06:10:48.875 314 12474.65 141.35 54587.78 88888.00 2015-11-10 06:10:49.000 314 12474.80 141.35 54587.70 88888.00 2015-11-10 06:10:49.125 314 12474.92 141.28 54587.70 88888.00 2015-11-10 06:10:49.250 314 12474.98 141.25 54587.65 88888.00 2015-11-10 06:10:49.375 314 12475.08 141.20 54587.62 88888.00 2015-11-10 06:10:49.500 314 12475.15 141.20 54587.57 88888.00 2015-11-10 06:10:49.625 314 12475.30 141.18 54587.55 88888.00 2015-11-10 06:10:49.750 314 12475.50 141.20 54587.50 88888.00 2015-11-10 06:10:49.875 314 12475.65 141.18 54587.47 88888.00 2015-11-10 06:10:50.000 314 12475.85 141.12 54587.40 88888.00 2015-11-10 06:10:50.125 314 12475.90 141.07 54587.40 88888.00 2015-11-10 06:10:50.250 314 12475.92 141.05 54587.38 88888.00 2015-11-10 06:10:50.375 314 12476.00 141.05 54587.32 88888.00 2015-11-10 06:10:50.500 314 12476.15 141.05 54587.32 88888.00 2015-11-10 06:10:50.625 314 12476.38 141.03 54587.30 88888.00 2015-11-10 06:10:50.750 314 12476.50 141.03 54587.28 88888.00 2015-11-10 06:10:50.875 314 12476.58 141.00 54587.22 88888.00 2015-11-10 06:10:51.000 314 12476.65 140.95 54587.18 88888.00 2015-11-10 06:10:51.125 314 12476.80 140.95 54587.12 88888.00 2015-11-10 06:10:51.250 314 12476.92 140.95 54587.10 88888.00 2015-11-10 06:10:51.375 314 12477.08 140.95 54587.05 88888.00 2015-11-10 06:10:51.500 314 12477.25 140.93 54587.00 88888.00 2015-11-10 06:10:51.625 314 12477.48 140.93 54586.95 88888.00 2015-11-10 06:10:51.750 314 12477.70 140.90 54586.93 88888.00 2015-11-10 06:10:51.875 314 12477.85 140.93 54586.80 88888.00 2015-11-10 06:10:52.000 314 12478.00 140.88 54586.80 88888.00 2015-11-10 06:10:52.125 314 12478.10 140.90 54586.72 88888.00 2015-11-10 06:10:52.250 314 12478.27 140.88 54586.72 88888.00 2015-11-10 06:10:52.375 314 12478.48 140.88 54586.65 88888.00 2015-11-10 06:10:52.500 314 12478.70 140.85 54586.60 88888.00 2015-11-10 06:10:52.625 314 12478.83 140.82 54586.55 88888.00 2015-11-10 06:10:52.750 314 12479.02 140.80 54586.50 88888.00 2015-11-10 06:10:52.875 314 12479.20 140.78 54586.47 88888.00 2015-11-10 06:10:53.000 314 12479.30 140.78 54586.43 88888.00 2015-11-10 06:10:53.125 314 12479.42 140.78 54586.40 88888.00 2015-11-10 06:10:53.250 314 12479.65 140.78 54586.32 88888.00 2015-11-10 06:10:53.375 314 12479.88 140.75 54586.25 88888.00 2015-11-10 06:10:53.500 314 12480.12 140.75 54586.22 88888.00 2015-11-10 06:10:53.625 314 12480.35 140.72 54586.18 88888.00 2015-11-10 06:10:53.750 314 12480.55 140.72 54586.10 88888.00 2015-11-10 06:10:53.875 314 12480.75 140.70 54586.05 88888.00 2015-11-10 06:10:54.000 314 12480.95 140.72 54585.97 88888.00 2015-11-10 06:10:54.125 314 12481.10 140.72 54585.93 88888.00 2015-11-10 06:10:54.250 314 12481.30 140.68 54585.85 88888.00 2015-11-10 06:10:54.375 314 12481.58 140.70 54585.82 88888.00 2015-11-10 06:10:54.500 314 12481.90 140.75 54585.75 88888.00 2015-11-10 06:10:54.625 314 12482.12 140.80 54585.70 88888.00 2015-11-10 06:10:54.750 314 12482.35 140.82 54585.65 88888.00 2015-11-10 06:10:54.875 314 12482.55 140.85 54585.60 88888.00 2015-11-10 06:10:55.000 314 12482.77 140.88 54585.53 88888.00 2015-11-10 06:10:55.125 314 12482.95 140.93 54585.47 88888.00 2015-11-10 06:10:55.250 314 12483.10 140.90 54585.43 88888.00 2015-11-10 06:10:55.375 314 12483.30 140.93 54585.35 88888.00 2015-11-10 06:10:55.500 314 12483.55 141.00 54585.25 88888.00 2015-11-10 06:10:55.625 314 12483.75 141.03 54585.20 88888.00 2015-11-10 06:10:55.750 314 12483.85 141.05 54585.12 88888.00 2015-11-10 06:10:55.875 314 12484.02 141.10 54585.10 88888.00 2015-11-10 06:10:56.000 314 12484.27 141.12 54585.00 88888.00 2015-11-10 06:10:56.125 314 12484.52 141.12 54584.93 88888.00 2015-11-10 06:10:56.250 314 12484.75 141.18 54584.88 88888.00 2015-11-10 06:10:56.375 314 12484.98 141.20 54584.82 88888.00 2015-11-10 06:10:56.500 314 12485.17 141.20 54584.80 88888.00 2015-11-10 06:10:56.625 314 12485.40 141.20 54584.72 88888.00 2015-11-10 06:10:56.750 314 12485.60 141.22 54584.65 88888.00 2015-11-10 06:10:56.875 314 12485.77 141.28 54584.57 88888.00 2015-11-10 06:10:57.000 314 12485.95 141.30 54584.50 88888.00 2015-11-10 06:10:57.125 314 12486.15 141.38 54584.47 88888.00 2015-11-10 06:10:57.250 314 12486.38 141.47 54584.40 88888.00 2015-11-10 06:10:57.375 314 12486.62 141.55 54584.35 88888.00 2015-11-10 06:10:57.500 314 12486.88 141.62 54584.25 88888.00 2015-11-10 06:10:57.625 314 12487.12 141.70 54584.20 88888.00 2015-11-10 06:10:57.750 314 12487.30 141.75 54584.10 88888.00 2015-11-10 06:10:57.875 314 12487.52 141.85 54584.03 88888.00 2015-11-10 06:10:58.000 314 12487.77 141.90 54583.97 88888.00 2015-11-10 06:10:58.125 314 12488.02 142.00 54583.93 88888.00 2015-11-10 06:10:58.250 314 12488.27 142.10 54583.82 88888.00 2015-11-10 06:10:58.375 314 12488.50 142.18 54583.72 88888.00 2015-11-10 06:10:58.500 314 12488.70 142.30 54583.68 88888.00 2015-11-10 06:10:58.625 314 12488.92 142.40 54583.65 88888.00 2015-11-10 06:10:58.750 314 12489.20 142.43 54583.60 88888.00 2015-11-10 06:10:58.875 314 12489.50 142.47 54583.53 88888.00 2015-11-10 06:10:59.000 314 12489.73 142.53 54583.43 88888.00 2015-11-10 06:10:59.125 314 12490.00 142.60 54583.38 88888.00 2015-11-10 06:10:59.250 314 12490.15 142.60 54583.30 88888.00 2015-11-10 06:10:59.375 314 12490.30 142.62 54583.22 88888.00 2015-11-10 06:10:59.500 314 12490.45 142.65 54583.18 88888.00 2015-11-10 06:10:59.625 314 12490.67 142.70 54583.15 88888.00 2015-11-10 06:10:59.750 314 12490.90 142.72 54583.10 88888.00 2015-11-10 06:10:59.875 314 12491.10 142.75 54583.00 88888.00 2015-11-10 06:11:00.000 314 12491.30 142.78 54582.90 88888.00 2015-11-10 06:11:00.125 314 12491.55 142.82 54582.88 88888.00 2015-11-10 06:11:00.250 314 12491.77 142.90 54582.82 88888.00 2015-11-10 06:11:00.375 314 12491.95 142.95 54582.75 88888.00 2015-11-10 06:11:00.500 314 12492.20 143.00 54582.68 88888.00 2015-11-10 06:11:00.625 314 12492.42 143.03 54582.60 88888.00 2015-11-10 06:11:00.750 314 12492.70 143.05 54582.55 88888.00 2015-11-10 06:11:00.875 314 12492.85 143.10 54582.47 88888.00 2015-11-10 06:11:01.000 314 12493.00 143.10 54582.40 88888.00 2015-11-10 06:11:01.125 314 12493.20 143.12 54582.38 88888.00 2015-11-10 06:11:01.250 314 12493.40 143.12 54582.32 88888.00 2015-11-10 06:11:01.375 314 12493.60 143.15 54582.28 88888.00 2015-11-10 06:11:01.500 314 12493.80 143.20 54582.25 88888.00 2015-11-10 06:11:01.625 314 12493.92 143.20 54582.18 88888.00 2015-11-10 06:11:01.750 314 12494.05 143.18 54582.15 88888.00 2015-11-10 06:11:01.875 314 12494.15 143.20 54582.07 88888.00 2015-11-10 06:11:02.000 314 12494.38 143.22 54582.00 88888.00 2015-11-10 06:11:02.125 314 12494.60 143.22 54582.00 88888.00 2015-11-10 06:11:02.250 314 12494.73 143.25 54581.95 88888.00 2015-11-10 06:11:02.375 314 12494.85 143.25 54581.88 88888.00 2015-11-10 06:11:02.500 314 12494.98 143.28 54581.85 88888.00 2015-11-10 06:11:02.625 314 12495.17 143.30 54581.80 88888.00 2015-11-10 06:11:02.750 314 12495.25 143.35 54581.78 88888.00 2015-11-10 06:11:02.875 314 12495.33 143.35 54581.70 88888.00 2015-11-10 06:11:03.000 314 12495.35 143.35 54581.70 88888.00 2015-11-10 06:11:03.125 314 12495.42 143.38 54581.65 88888.00 2015-11-10 06:11:03.250 314 12495.48 143.40 54581.60 88888.00 2015-11-10 06:11:03.375 314 12495.62 143.43 54581.60 88888.00 2015-11-10 06:11:03.500 314 12495.80 143.43 54581.55 88888.00 2015-11-10 06:11:03.625 314 12495.90 143.40 54581.53 88888.00 2015-11-10 06:11:03.750 314 12496.02 143.43 54581.53 88888.00 2015-11-10 06:11:03.875 314 12496.08 143.45 54581.50 88888.00 2015-11-10 06:11:04.000 314 12496.17 143.40 54581.43 88888.00 2015-11-10 06:11:04.125 314 12496.30 143.40 54581.40 88888.00 2015-11-10 06:11:04.250 314 12496.33 143.43 54581.32 88888.00 2015-11-10 06:11:04.375 314 12496.40 143.43 54581.32 88888.00 2015-11-10 06:11:04.500 314 12496.52 143.45 54581.30 88888.00 2015-11-10 06:11:04.625 314 12496.62 143.47 54581.28 88888.00 2015-11-10 06:11:04.750 314 12496.67 143.45 54581.25 88888.00 2015-11-10 06:11:04.875 314 12496.73 143.45 54581.25 88888.00 2015-11-10 06:11:05.000 314 12496.75 143.40 54581.20 88888.00 2015-11-10 06:11:05.125 314 12496.77 143.38 54581.22 88888.00 2015-11-10 06:11:05.250 314 12496.80 143.32 54581.20 88888.00 2015-11-10 06:11:05.375 314 12496.83 143.35 54581.18 88888.00 2015-11-10 06:11:05.500 314 12496.77 143.35 54581.18 88888.00 2015-11-10 06:11:05.625 314 12496.77 143.32 54581.15 88888.00 2015-11-10 06:11:05.750 314 12496.80 143.30 54581.12 88888.00 2015-11-10 06:11:05.875 314 12496.77 143.28 54581.12 88888.00 2015-11-10 06:11:06.000 314 12496.88 143.22 54581.10 88888.00 2015-11-10 06:11:06.125 314 12496.92 143.28 54581.10 88888.00 2015-11-10 06:11:06.250 314 12496.88 143.20 54581.10 88888.00 2015-11-10 06:11:06.375 314 12496.90 143.20 54581.10 88888.00 2015-11-10 06:11:06.500 314 12496.88 143.15 54581.07 88888.00 2015-11-10 06:11:06.625 314 12496.90 143.10 54581.05 88888.00 2015-11-10 06:11:06.750 314 12496.95 143.07 54581.05 88888.00 2015-11-10 06:11:06.875 314 12496.95 143.03 54581.03 88888.00 2015-11-10 06:11:07.000 314 12496.95 142.95 54581.03 88888.00 2015-11-10 06:11:07.125 314 12496.90 142.90 54581.03 88888.00 2015-11-10 06:11:07.250 314 12496.95 142.85 54581.00 88888.00 2015-11-10 06:11:07.375 314 12497.00 142.80 54580.97 88888.00 2015-11-10 06:11:07.500 314 12496.98 142.72 54581.00 88888.00 2015-11-10 06:11:07.625 314 12496.98 142.65 54581.00 88888.00 2015-11-10 06:11:07.750 314 12496.95 142.60 54580.97 88888.00 2015-11-10 06:11:07.875 314 12496.92 142.50 54581.00 88888.00 2015-11-10 06:11:08.000 314 12496.90 142.45 54581.00 88888.00 2015-11-10 06:11:08.125 314 12496.88 142.40 54581.03 88888.00 2015-11-10 06:11:08.250 314 12496.83 142.25 54581.03 88888.00 2015-11-10 06:11:08.375 314 12496.83 142.18 54581.00 88888.00 2015-11-10 06:11:08.500 314 12496.77 142.05 54581.05 88888.00 2015-11-10 06:11:08.625 314 12496.67 141.97 54581.05 88888.00 2015-11-10 06:11:08.750 314 12496.65 141.88 54581.05 88888.00 2015-11-10 06:11:08.875 314 12496.75 141.75 54581.05 88888.00 2015-11-10 06:11:09.000 314 12496.73 141.68 54581.05 88888.00 2015-11-10 06:11:09.125 314 12496.65 141.62 54581.07 88888.00 2015-11-10 06:11:09.250 314 12496.60 141.47 54581.07 88888.00 2015-11-10 06:11:09.375 314 12496.60 141.38 54581.07 88888.00 2015-11-10 06:11:09.500 314 12496.60 141.35 54581.10 88888.00 2015-11-10 06:11:09.625 314 12496.58 141.25 54581.12 88888.00 2015-11-10 06:11:09.750 314 12496.55 141.12 54581.10 88888.00 2015-11-10 06:11:09.875 314 12496.50 141.03 54581.12 88888.00 2015-11-10 06:11:10.000 314 12496.50 140.95 54581.15 88888.00 2015-11-10 06:11:10.125 314 12496.50 140.90 54581.18 88888.00 2015-11-10 06:11:10.250 314 12496.48 140.80 54581.20 88888.00 2015-11-10 06:11:10.375 314 12496.55 140.78 54581.20 88888.00 2015-11-10 06:11:10.500 314 12496.58 140.65 54581.18 88888.00 2015-11-10 06:11:10.625 314 12496.45 140.55 54581.20 88888.00 2015-11-10 06:11:10.750 314 12496.40 140.50 54581.20 88888.00 2015-11-10 06:11:10.875 314 12496.42 140.47 54581.22 88888.00 2015-11-10 06:11:11.000 314 12496.40 140.40 54581.25 88888.00 2015-11-10 06:11:11.125 314 12496.35 140.28 54581.30 88888.00 2015-11-10 06:11:11.250 314 12496.35 140.18 54581.30 88888.00 2015-11-10 06:11:11.375 314 12496.45 140.12 54581.30 88888.00 2015-11-10 06:11:11.500 314 12496.42 140.03 54581.30 88888.00 2015-11-10 06:11:11.625 314 12496.40 139.97 54581.32 88888.00 2015-11-10 06:11:11.750 314 12496.45 139.90 54581.35 88888.00 2015-11-10 06:11:11.875 314 12496.45 139.78 54581.35 88888.00 2015-11-10 06:11:12.000 314 12496.38 139.72 54581.40 88888.00 2015-11-10 06:11:12.125 314 12496.38 139.70 54581.45 88888.00 2015-11-10 06:11:12.250 314 12496.38 139.65 54581.53 88888.00 2015-11-10 06:11:12.375 314 12496.27 139.60 54581.50 88888.00 2015-11-10 06:11:12.500 314 12496.25 139.50 54581.50 88888.00 2015-11-10 06:11:12.625 314 12496.25 139.43 54581.55 88888.00 2015-11-10 06:11:12.750 314 12496.20 139.38 54581.55 88888.00 2015-11-10 06:11:12.875 314 12496.25 139.30 54581.60 88888.00 2015-11-10 06:11:13.000 314 12496.25 139.20 54581.62 88888.00 2015-11-10 06:11:13.125 314 12496.20 139.10 54581.65 88888.00 2015-11-10 06:11:13.250 314 12496.15 139.05 54581.70 88888.00 2015-11-10 06:11:13.375 314 12496.20 139.03 54581.70 88888.00 2015-11-10 06:11:13.500 314 12496.20 139.03 54581.72 88888.00 2015-11-10 06:11:13.625 314 12496.23 138.95 54581.75 88888.00 2015-11-10 06:11:13.750 314 12496.23 138.88 54581.78 88888.00 2015-11-10 06:11:13.875 314 12496.25 138.82 54581.80 88888.00 2015-11-10 06:11:14.000 314 12496.33 138.82 54581.82 88888.00 2015-11-10 06:11:14.125 314 12496.35 138.78 54581.85 88888.00 2015-11-10 06:11:14.250 314 12496.38 138.72 54581.88 88888.00 2015-11-10 06:11:14.375 314 12496.40 138.72 54581.93 88888.00 2015-11-10 06:11:14.500 314 12496.38 138.68 54581.95 88888.00 2015-11-10 06:11:14.625 314 12496.40 138.65 54582.00 88888.00 2015-11-10 06:11:14.750 314 12496.48 138.60 54582.03 88888.00 2015-11-10 06:11:14.875 314 12496.45 138.57 54582.03 88888.00 2015-11-10 06:11:15.000 314 12496.45 138.50 54582.05 88888.00 2015-11-10 06:11:15.125 314 12496.45 138.50 54582.12 88888.00 2015-11-10 06:11:15.250 314 12496.52 138.53 54582.15 88888.00 2015-11-10 06:11:15.375 314 12496.58 138.53 54582.18 88888.00 2015-11-10 06:11:15.500 314 12496.60 138.55 54582.20 88888.00 2015-11-10 06:11:15.625 314 12496.60 138.53 54582.22 88888.00 2015-11-10 06:11:15.750 314 12496.60 138.55 54582.20 88888.00 2015-11-10 06:11:15.875 314 12496.58 138.57 54582.28 88888.00 2015-11-10 06:11:16.000 314 12496.60 138.55 54582.30 88888.00 2015-11-10 06:11:16.125 314 12496.62 138.55 54582.35 88888.00 2015-11-10 06:11:16.250 314 12496.58 138.57 54582.40 88888.00 2015-11-10 06:11:16.375 314 12496.65 138.62 54582.43 88888.00 2015-11-10 06:11:16.500 314 12496.70 138.65 54582.47 88888.00 2015-11-10 06:11:16.625 314 12496.70 138.68 54582.47 88888.00 2015-11-10 06:11:16.750 314 12496.75 138.68 54582.53 88888.00 2015-11-10 06:11:16.875 314 12496.75 138.72 54582.55 88888.00 2015-11-10 06:11:17.000 314 12496.77 138.75 54582.60 88888.00 2015-11-10 06:11:17.125 314 12496.83 138.78 54582.62 88888.00 2015-11-10 06:11:17.250 314 12496.83 138.78 54582.68 88888.00 2015-11-10 06:11:17.375 314 12496.85 138.82 54582.70 88888.00 2015-11-10 06:11:17.500 314 12496.85 138.88 54582.75 88888.00 2015-11-10 06:11:17.625 314 12496.88 138.90 54582.75 88888.00 2015-11-10 06:11:17.750 314 12496.90 138.97 54582.80 88888.00 2015-11-10 06:11:17.875 314 12496.90 139.00 54582.85 88888.00 2015-11-10 06:11:18.000 314 12496.83 139.05 54582.88 88888.00 2015-11-10 06:11:18.125 314 12496.73 139.10 54582.93 88888.00 2015-11-10 06:11:18.250 314 12496.73 139.10 54583.00 88888.00 2015-11-10 06:11:18.375 314 12496.80 139.18 54583.05 88888.00 2015-11-10 06:11:18.500 314 12496.77 139.20 54583.07 88888.00 2015-11-10 06:11:18.625 314 12496.80 139.20 54583.12 88888.00 2015-11-10 06:11:18.750 314 12496.77 139.25 54583.18 88888.00 2015-11-10 06:11:18.875 314 12496.77 139.30 54583.20 88888.00 2015-11-10 06:11:19.000 314 12496.70 139.35 54583.22 88888.00 2015-11-10 06:11:19.125 314 12496.67 139.43 54583.28 88888.00 2015-11-10 06:11:19.250 314 12496.67 139.47 54583.32 88888.00 2015-11-10 06:11:19.375 314 12496.70 139.57 54583.35 88888.00 2015-11-10 06:11:19.500 314 12496.75 139.65 54583.38 88888.00 2015-11-10 06:11:19.625 314 12496.75 139.72 54583.43 88888.00 2015-11-10 06:11:19.750 314 12496.73 139.80 54583.47 88888.00 2015-11-10 06:11:19.875 314 12496.70 139.82 54583.55 88888.00 2015-11-10 06:11:20.000 314 12496.62 139.90 54583.55 88888.00 2015-11-10 06:11:20.125 314 12496.60 139.95 54583.62 88888.00 2015-11-10 06:11:20.250 314 12496.55 139.95 54583.70 88888.00 2015-11-10 06:11:20.375 314 12496.52 139.97 54583.72 88888.00 2015-11-10 06:11:20.500 314 12496.50 140.00 54583.72 88888.00 2015-11-10 06:11:20.625 314 12496.52 140.03 54583.82 88888.00 2015-11-10 06:11:20.750 314 12496.55 140.07 54583.88 88888.00 2015-11-10 06:11:20.875 314 12496.42 140.15 54583.93 88888.00 2015-11-10 06:11:21.000 314 12496.38 140.20 54584.00 88888.00 2015-11-10 06:11:21.125 314 12496.33 140.25 54584.05 88888.00 2015-11-10 06:11:21.250 314 12496.33 140.25 54584.07 88888.00 2015-11-10 06:11:21.375 314 12496.33 140.28 54584.12 88888.00 2015-11-10 06:11:21.500 314 12496.23 140.32 54584.20 88888.00 2015-11-10 06:11:21.625 314 12496.12 140.35 54584.25 88888.00 2015-11-10 06:11:21.750 314 12496.10 140.38 54584.30 88888.00 2015-11-10 06:11:21.875 314 12496.00 140.38 54584.38 88888.00 2015-11-10 06:11:22.000 314 12495.92 140.40 54584.40 88888.00 2015-11-10 06:11:22.125 314 12495.80 140.43 54584.45 88888.00 2015-11-10 06:11:22.250 314 12495.62 140.47 54584.55 88888.00 2015-11-10 06:11:22.375 314 12495.52 140.53 54584.57 88888.00 2015-11-10 06:11:22.500 314 12495.45 140.57 54584.62 88888.00 2015-11-10 06:11:22.625 314 12495.40 140.62 54584.68 88888.00 2015-11-10 06:11:22.750 314 12495.40 140.70 54584.75 88888.00 2015-11-10 06:11:22.875 314 12495.30 140.75 54584.80 88888.00 2015-11-10 06:11:23.000 314 12495.25 140.78 54584.82 88888.00 2015-11-10 06:11:23.125 314 12495.20 140.80 54584.90 88888.00 2015-11-10 06:11:23.250 314 12495.12 140.80 54584.95 88888.00 2015-11-10 06:11:23.375 314 12495.10 140.85 54585.00 88888.00 2015-11-10 06:11:23.500 314 12495.00 140.85 54585.05 88888.00 2015-11-10 06:11:23.625 314 12494.92 140.88 54585.10 88888.00 2015-11-10 06:11:23.750 314 12494.88 140.88 54585.18 88888.00 2015-11-10 06:11:23.875 314 12494.77 140.90 54585.20 88888.00 2015-11-10 06:11:24.000 314 12494.67 140.90 54585.28 88888.00 2015-11-10 06:11:24.125 314 12494.62 140.95 54585.32 88888.00 2015-11-10 06:11:24.250 314 12494.52 140.95 54585.40 88888.00 2015-11-10 06:11:24.375 314 12494.48 141.00 54585.45 88888.00 2015-11-10 06:11:24.500 314 12494.42 141.05 54585.50 88888.00 2015-11-10 06:11:24.625 314 12494.38 141.05 54585.55 88888.00 2015-11-10 06:11:24.750 314 12494.33 141.05 54585.57 88888.00 2015-11-10 06:11:24.875 314 12494.38 141.07 54585.62 88888.00 2015-11-10 06:11:25.000 314 12494.35 141.10 54585.68 88888.00 2015-11-10 06:11:25.125 314 12494.25 141.12 54585.75 88888.00 2015-11-10 06:11:25.250 314 12494.20 141.18 54585.78 88888.00 2015-11-10 06:11:25.375 314 12494.12 141.22 54585.80 88888.00 2015-11-10 06:11:25.500 314 12494.08 141.25 54585.90 88888.00 2015-11-10 06:11:25.625 314 12494.02 141.30 54585.90 88888.00 2015-11-10 06:11:25.750 314 12494.08 141.35 54585.97 88888.00 2015-11-10 06:11:25.875 314 12494.10 141.43 54586.05 88888.00 2015-11-10 06:11:26.000 314 12494.02 141.47 54586.07 88888.00 2015-11-10 06:11:26.125 314 12493.95 141.47 54586.15 88888.00 2015-11-10 06:11:26.250 314 12493.95 141.47 54586.15 88888.00 2015-11-10 06:11:26.375 314 12493.95 141.50 54586.20 88888.00 2015-11-10 06:11:26.500 314 12493.92 141.50 54586.25 88888.00 2015-11-10 06:11:26.625 314 12493.80 141.53 54586.30 88888.00 2015-11-10 06:11:26.750 314 12493.75 141.53 54586.38 88888.00 2015-11-10 06:11:26.875 314 12493.70 141.57 54586.40 88888.00 2015-11-10 06:11:27.000 314 12493.73 141.57 54586.43 88888.00 2015-11-10 06:11:27.125 314 12493.65 141.55 54586.45 88888.00 2015-11-10 06:11:27.250 314 12493.55 141.57 54586.53 88888.00 2015-11-10 06:11:27.375 314 12493.52 141.53 54586.55 88888.00 2015-11-10 06:11:27.500 314 12493.50 141.55 54586.60 88888.00 2015-11-10 06:11:27.625 314 12493.40 141.55 54586.65 88888.00 2015-11-10 06:11:27.750 314 12493.35 141.53 54586.68 88888.00 2015-11-10 06:11:27.875 314 12493.30 141.50 54586.72 88888.00 2015-11-10 06:11:28.000 314 12493.17 141.50 54586.80 88888.00 2015-11-10 06:11:28.125 314 12493.20 141.47 54586.88 88888.00 2015-11-10 06:11:28.250 314 12493.12 141.45 54586.88 88888.00 2015-11-10 06:11:28.375 314 12493.10 141.43 54586.95 88888.00 2015-11-10 06:11:28.500 314 12493.08 141.38 54587.00 88888.00 2015-11-10 06:11:28.625 314 12493.00 141.40 54587.05 88888.00 2015-11-10 06:11:28.750 314 12492.95 141.35 54587.05 88888.00 2015-11-10 06:11:28.875 314 12493.00 141.35 54587.12 88888.00 2015-11-10 06:11:29.000 314 12493.00 141.35 54587.15 88888.00 2015-11-10 06:11:29.125 314 12492.98 141.30 54587.15 88888.00 2015-11-10 06:11:29.250 314 12492.98 141.28 54587.20 88888.00 2015-11-10 06:11:29.375 314 12492.98 141.28 54587.25 88888.00 2015-11-10 06:11:29.500 314 12492.92 141.22 54587.30 88888.00 2015-11-10 06:11:29.625 314 12492.90 141.20 54587.32 88888.00 2015-11-10 06:11:29.750 314 12492.92 141.18 54587.35 88888.00 2015-11-10 06:11:29.875 314 12492.95 141.15 54587.40 88888.00 2015-11-10 06:11:30.000 314 12492.92 141.18 54587.40 88888.00 2015-11-10 06:11:30.125 314 12492.92 141.18 54587.45 88888.00 2015-11-10 06:11:30.250 314 12492.85 141.12 54587.50 88888.00 2015-11-10 06:11:30.375 314 12492.88 141.15 54587.53 88888.00 2015-11-10 06:11:30.500 314 12492.92 141.18 54587.57 88888.00 2015-11-10 06:11:30.625 314 12492.92 141.12 54587.60 88888.00 2015-11-10 06:11:30.750 314 12492.90 141.07 54587.65 88888.00 2015-11-10 06:11:30.875 314 12492.83 141.07 54587.65 88888.00 2015-11-10 06:11:31.000 314 12492.83 141.07 54587.68 88888.00 2015-11-10 06:11:31.125 314 12492.88 141.05 54587.70 88888.00 2015-11-10 06:11:31.250 314 12492.90 141.07 54587.72 88888.00 2015-11-10 06:11:31.375 314 12492.95 141.05 54587.72 88888.00 2015-11-10 06:11:31.500 314 12492.95 141.05 54587.80 88888.00 2015-11-10 06:11:31.625 314 12492.92 141.07 54587.82 88888.00 2015-11-10 06:11:31.750 314 12492.90 141.03 54587.85 88888.00 2015-11-10 06:11:31.875 314 12492.85 141.03 54587.85 88888.00 2015-11-10 06:11:32.000 314 12492.85 141.03 54587.88 88888.00 2015-11-10 06:11:32.125 314 12492.85 141.00 54587.93 88888.00 2015-11-10 06:11:32.250 314 12492.80 140.97 54587.97 88888.00 2015-11-10 06:11:32.375 314 12492.80 140.93 54588.00 88888.00 2015-11-10 06:11:32.500 314 12492.80 140.93 54588.03 88888.00 2015-11-10 06:11:32.625 314 12492.83 140.88 54588.05 88888.00 2015-11-10 06:11:32.750 314 12492.80 140.88 54588.07 88888.00 2015-11-10 06:11:32.875 314 12492.80 140.85 54588.10 88888.00 2015-11-10 06:11:33.000 314 12492.77 140.85 54588.12 88888.00 2015-11-10 06:11:33.125 314 12492.75 140.82 54588.15 88888.00 2015-11-10 06:11:33.250 314 12492.73 140.78 54588.20 88888.00 2015-11-10 06:11:33.375 314 12492.77 140.78 54588.22 88888.00 2015-11-10 06:11:33.500 314 12492.73 140.72 54588.28 88888.00 2015-11-10 06:11:33.625 314 12492.70 140.70 54588.32 88888.00 2015-11-10 06:11:33.750 314 12492.62 140.70 54588.32 88888.00 2015-11-10 06:11:33.875 314 12492.55 140.62 54588.35 88888.00 2015-11-10 06:11:34.000 314 12492.58 140.57 54588.35 88888.00 2015-11-10 06:11:34.125 314 12492.60 140.57 54588.45 88888.00 2015-11-10 06:11:34.250 314 12492.58 140.50 54588.45 88888.00 2015-11-10 06:11:34.375 314 12492.55 140.47 54588.45 88888.00 2015-11-10 06:11:34.500 314 12492.55 140.45 54588.45 88888.00 2015-11-10 06:11:34.625 314 12492.52 140.40 54588.47 88888.00 2015-11-10 06:11:34.750 314 12492.55 140.38 54588.50 88888.00 2015-11-10 06:11:34.875 314 12492.58 140.32 54588.55 88888.00 2015-11-10 06:11:35.000 314 12492.55 140.30 54588.57 88888.00 2015-11-10 06:11:35.125 314 12492.48 140.28 54588.60 88888.00 2015-11-10 06:11:35.250 314 12492.40 140.25 54588.65 88888.00 2015-11-10 06:11:35.375 314 12492.40 140.22 54588.65 88888.00 2015-11-10 06:11:35.500 314 12492.40 140.25 54588.68 88888.00 2015-11-10 06:11:35.625 314 12492.38 140.22 54588.70 88888.00 2015-11-10 06:11:35.750 314 12492.42 140.15 54588.70 88888.00 2015-11-10 06:11:35.875 314 12492.40 140.10 54588.70 88888.00 2015-11-10 06:11:36.000 314 12492.38 140.05 54588.72 88888.00 2015-11-10 06:11:36.125 314 12492.35 140.03 54588.75 88888.00 2015-11-10 06:11:36.250 314 12492.30 139.97 54588.78 88888.00 2015-11-10 06:11:36.375 314 12492.33 139.95 54588.80 88888.00 2015-11-10 06:11:36.500 314 12492.35 139.90 54588.80 88888.00 2015-11-10 06:11:36.625 314 12492.30 139.82 54588.80 88888.00 2015-11-10 06:11:36.750 314 12492.27 139.78 54588.82 88888.00 2015-11-10 06:11:36.875 314 12492.25 139.75 54588.85 88888.00 2015-11-10 06:11:37.000 314 12492.27 139.68 54588.85 88888.00 2015-11-10 06:11:37.125 314 12492.30 139.62 54588.85 88888.00 2015-11-10 06:11:37.250 314 12492.20 139.55 54588.88 88888.00 2015-11-10 06:11:37.375 314 12492.20 139.57 54588.90 88888.00 2015-11-10 06:11:37.500 314 12492.17 139.53 54588.93 88888.00 2015-11-10 06:11:37.625 314 12492.20 139.50 54588.90 88888.00 2015-11-10 06:11:37.750 314 12492.15 139.47 54588.95 88888.00 2015-11-10 06:11:37.875 314 12492.05 139.43 54588.93 88888.00 2015-11-10 06:11:38.000 314 12492.05 139.40 54588.93 88888.00 2015-11-10 06:11:38.125 314 12492.10 139.38 54588.95 88888.00 2015-11-10 06:11:38.250 314 12492.15 139.35 54588.97 88888.00 2015-11-10 06:11:38.375 314 12492.23 139.32 54588.95 88888.00 2015-11-10 06:11:38.500 314 12492.25 139.32 54588.97 88888.00 2015-11-10 06:11:38.625 314 12492.27 139.30 54589.00 88888.00 2015-11-10 06:11:38.750 314 12492.23 139.28 54589.00 88888.00 2015-11-10 06:11:38.875 314 12492.23 139.25 54589.03 88888.00 2015-11-10 06:11:39.000 314 12492.23 139.22 54589.03 88888.00 2015-11-10 06:11:39.125 314 12492.27 139.22 54589.00 88888.00 2015-11-10 06:11:39.250 314 12492.25 139.22 54589.03 88888.00 2015-11-10 06:11:39.375 314 12492.30 139.22 54589.03 88888.00 2015-11-10 06:11:39.500 314 12492.30 139.28 54589.05 88888.00 2015-11-10 06:11:39.625 314 12492.33 139.28 54589.00 88888.00 2015-11-10 06:11:39.750 314 12492.27 139.25 54588.97 88888.00 2015-11-10 06:11:39.875 314 12492.27 139.20 54589.00 88888.00 2015-11-10 06:11:40.000 314 12492.30 139.22 54588.97 88888.00 2015-11-10 06:11:40.125 314 12492.45 139.25 54589.00 88888.00 2015-11-10 06:11:40.250 314 12492.55 139.20 54588.97 88888.00 2015-11-10 06:11:40.375 314 12492.58 139.22 54588.97 88888.00 2015-11-10 06:11:40.500 314 12492.58 139.25 54588.97 88888.00 2015-11-10 06:11:40.625 314 12492.60 139.28 54588.95 88888.00 2015-11-10 06:11:40.750 314 12492.67 139.28 54588.93 88888.00 2015-11-10 06:11:40.875 314 12492.67 139.30 54588.90 88888.00 2015-11-10 06:11:41.000 314 12492.77 139.32 54588.90 88888.00 2015-11-10 06:11:41.125 314 12492.85 139.35 54588.93 88888.00 2015-11-10 06:11:41.250 314 12492.85 139.38 54588.88 88888.00 2015-11-10 06:11:41.375 314 12492.92 139.38 54588.85 88888.00 2015-11-10 06:11:41.500 314 12493.08 139.45 54588.85 88888.00 2015-11-10 06:11:41.625 314 12493.23 139.53 54588.85 88888.00 2015-11-10 06:11:41.750 314 12493.30 139.55 54588.82 88888.00 2015-11-10 06:11:41.875 314 12493.35 139.55 54588.78 88888.00 2015-11-10 06:11:42.000 314 12493.40 139.55 54588.75 88888.00 2015-11-10 06:11:42.125 314 12493.48 139.55 54588.72 88888.00 2015-11-10 06:11:42.250 314 12493.55 139.57 54588.70 88888.00 2015-11-10 06:11:42.375 314 12493.65 139.57 54588.68 88888.00 2015-11-10 06:11:42.500 314 12493.73 139.62 54588.68 88888.00 2015-11-10 06:11:42.625 314 12493.83 139.65 54588.68 88888.00 2015-11-10 06:11:42.750 314 12493.88 139.70 54588.62 88888.00 2015-11-10 06:11:42.875 314 12493.90 139.70 54588.60 88888.00 2015-11-10 06:11:43.000 314 12493.90 139.70 54588.60 88888.00 2015-11-10 06:11:43.125 314 12493.95 139.65 54588.57 88888.00 2015-11-10 06:11:43.250 314 12494.02 139.60 54588.55 88888.00 2015-11-10 06:11:43.375 314 12494.05 139.62 54588.47 88888.00 2015-11-10 06:11:43.500 314 12494.08 139.60 54588.50 88888.00 2015-11-10 06:11:43.625 314 12494.08 139.60 54588.45 88888.00 2015-11-10 06:11:43.750 314 12494.08 139.53 54588.47 88888.00 2015-11-10 06:11:43.875 314 12494.05 139.47 54588.45 88888.00 2015-11-10 06:11:44.000 314 12494.08 139.43 54588.40 88888.00 2015-11-10 06:11:44.125 314 12493.95 139.35 54588.40 88888.00 2015-11-10 06:11:44.250 314 12493.88 139.22 54588.40 88888.00 2015-11-10 06:11:44.375 314 12493.83 139.18 54588.40 88888.00 2015-11-10 06:11:44.500 314 12493.80 139.10 54588.35 88888.00 2015-11-10 06:11:44.625 314 12493.75 139.05 54588.32 88888.00 2015-11-10 06:11:44.750 314 12493.80 138.93 54588.32 88888.00 2015-11-10 06:11:44.875 314 12493.75 138.82 54588.28 88888.00 2015-11-10 06:11:45.000 314 12493.70 138.70 54588.28 88888.00 2015-11-10 06:11:45.125 314 12493.67 138.57 54588.25 88888.00 2015-11-10 06:11:45.250 314 12493.65 138.40 54588.25 88888.00 2015-11-10 06:11:45.375 314 12493.75 138.38 54588.22 88888.00 2015-11-10 06:11:45.500 314 12493.77 138.25 54588.20 88888.00 2015-11-10 06:11:45.625 314 12493.73 138.12 54588.18 88888.00 2015-11-10 06:11:45.750 314 12493.65 137.97 54588.18 88888.00 2015-11-10 06:11:45.875 314 12493.62 137.82 54588.12 88888.00 2015-11-10 06:11:46.000 314 12493.65 137.65 54588.05 88888.00 2015-11-10 06:11:46.125 314 12493.70 137.47 54588.07 88888.00 2015-11-10 06:11:46.250 314 12493.70 137.28 54588.03 88888.00 2015-11-10 06:11:46.375 314 12493.67 137.10 54588.03 88888.00 2015-11-10 06:11:46.500 314 12493.67 136.95 54588.00 88888.00 2015-11-10 06:11:46.625 314 12493.73 136.80 54587.97 88888.00 2015-11-10 06:11:46.750 314 12493.70 136.60 54587.93 88888.00 2015-11-10 06:11:46.875 314 12493.70 136.45 54587.88 88888.00 2015-11-10 06:11:47.000 314 12493.73 136.28 54587.85 88888.00 2015-11-10 06:11:47.125 314 12493.75 136.12 54587.82 88888.00 2015-11-10 06:11:47.250 314 12493.80 135.97 54587.80 88888.00 2015-11-10 06:11:47.375 314 12493.83 135.88 54587.75 88888.00 2015-11-10 06:11:47.500 314 12493.77 135.72 54587.70 88888.00 2015-11-10 06:11:47.625 314 12493.75 135.57 54587.65 88888.00 2015-11-10 06:11:47.750 314 12493.80 135.47 54587.62 88888.00 2015-11-10 06:11:47.875 314 12493.85 135.30 54587.60 88888.00 2015-11-10 06:11:48.000 314 12493.95 135.12 54587.57 88888.00 2015-11-10 06:11:48.125 314 12494.00 134.97 54587.55 88888.00 2015-11-10 06:11:48.250 314 12493.95 134.82 54587.50 88888.00 2015-11-10 06:11:48.375 314 12493.90 134.70 54587.47 88888.00 2015-11-10 06:11:48.500 314 12493.88 134.53 54587.45 88888.00 2015-11-10 06:11:48.625 314 12493.90 134.38 54587.40 88888.00 2015-11-10 06:11:48.750 314 12493.92 134.20 54587.38 88888.00 2015-11-10 06:11:48.875 314 12493.90 134.00 54587.32 88888.00 2015-11-10 06:11:49.000 314 12493.88 133.85 54587.28 88888.00 2015-11-10 06:11:49.125 314 12493.83 133.72 54587.25 88888.00 2015-11-10 06:11:49.250 314 12493.83 133.53 54587.20 88888.00 2015-11-10 06:11:49.375 314 12493.90 133.32 54587.18 88888.00 2015-11-10 06:11:49.500 314 12493.90 133.18 54587.12 88888.00 2015-11-10 06:11:49.625 314 12493.83 133.00 54587.10 88888.00 2015-11-10 06:11:49.750 314 12493.77 132.80 54587.07 88888.00 2015-11-10 06:11:49.875 314 12493.75 132.60 54587.07 88888.00 2015-11-10 06:11:50.000 314 12493.65 132.38 54587.00 88888.00 2015-11-10 06:11:50.125 314 12493.58 132.22 54586.95 88888.00 2015-11-10 06:11:50.250 314 12493.50 132.03 54586.93 88888.00 2015-11-10 06:11:50.375 314 12493.40 131.93 54586.90 88888.00 2015-11-10 06:11:50.500 314 12493.33 131.78 54586.90 88888.00 2015-11-10 06:11:50.625 314 12493.38 131.65 54586.88 88888.00 2015-11-10 06:11:50.750 314 12493.33 131.50 54586.85 88888.00 2015-11-10 06:11:50.875 314 12493.23 131.32 54586.85 88888.00 2015-11-10 06:11:51.000 314 12493.15 131.18 54586.80 88888.00 2015-11-10 06:11:51.125 314 12493.10 131.05 54586.78 88888.00 2015-11-10 06:11:51.250 314 12493.00 130.88 54586.72 88888.00 2015-11-10 06:11:51.375 314 12492.95 130.75 54586.68 88888.00 2015-11-10 06:11:51.500 314 12492.88 130.68 54586.68 88888.00 2015-11-10 06:11:51.625 314 12492.77 130.57 54586.68 88888.00 2015-11-10 06:11:51.750 314 12492.70 130.45 54586.62 88888.00 2015-11-10 06:11:51.875 314 12492.62 130.35 54586.60 88888.00 2015-11-10 06:11:52.000 314 12492.62 130.25 54586.55 88888.00 2015-11-10 06:11:52.125 314 12492.60 130.18 54586.50 88888.00 2015-11-10 06:11:52.250 314 12492.52 130.03 54586.50 88888.00 2015-11-10 06:11:52.375 314 12492.50 130.00 54586.47 88888.00 2015-11-10 06:11:52.500 314 12492.52 129.95 54586.45 88888.00 2015-11-10 06:11:52.625 314 12492.52 129.85 54586.38 88888.00 2015-11-10 06:11:52.750 314 12492.48 129.78 54586.35 88888.00 2015-11-10 06:11:52.875 314 12492.45 129.75 54586.30 88888.00 2015-11-10 06:11:53.000 314 12492.38 129.70 54586.28 88888.00 2015-11-10 06:11:53.125 314 12492.35 129.65 54586.25 88888.00 2015-11-10 06:11:53.250 314 12492.30 129.60 54586.20 88888.00 2015-11-10 06:11:53.375 314 12492.35 129.60 54586.18 88888.00 2015-11-10 06:11:53.500 314 12492.35 129.60 54586.12 88888.00 2015-11-10 06:11:53.625 314 12492.33 129.55 54586.12 88888.00 2015-11-10 06:11:53.750 314 12492.27 129.50 54586.10 88888.00 2015-11-10 06:11:53.875 314 12492.27 129.43 54586.05 88888.00 2015-11-10 06:11:54.000 314 12492.35 129.40 54585.97 88888.00 2015-11-10 06:11:54.125 314 12492.35 129.43 54585.97 88888.00 2015-11-10 06:11:54.250 314 12492.33 129.38 54585.90 88888.00 2015-11-10 06:11:54.375 314 12492.33 129.35 54585.88 88888.00 2015-11-10 06:11:54.500 314 12492.33 129.32 54585.85 88888.00 2015-11-10 06:11:54.625 314 12492.33 129.28 54585.82 88888.00 2015-11-10 06:11:54.750 314 12492.38 129.28 54585.78 88888.00 2015-11-10 06:11:54.875 314 12492.35 129.25 54585.72 88888.00 2015-11-10 06:11:55.000 314 12492.35 129.22 54585.68 88888.00 2015-11-10 06:11:55.125 314 12492.30 129.22 54585.65 88888.00 2015-11-10 06:11:55.250 314 12492.25 129.20 54585.57 88888.00 2015-11-10 06:11:55.375 314 12492.33 129.20 54585.55 88888.00 2015-11-10 06:11:55.500 314 12492.35 129.18 54585.50 88888.00 2015-11-10 06:11:55.625 314 12492.27 129.18 54585.47 88888.00 2015-11-10 06:11:55.750 314 12492.25 129.15 54585.40 88888.00 2015-11-10 06:11:55.875 314 12492.30 129.18 54585.35 88888.00 2015-11-10 06:11:56.000 314 12492.33 129.12 54585.32 88888.00 2015-11-10 06:11:56.125 314 12492.27 129.10 54585.32 88888.00 2015-11-10 06:11:56.250 314 12492.27 129.10 54585.25 88888.00 2015-11-10 06:11:56.375 314 12492.27 129.07 54585.20 88888.00 2015-11-10 06:11:56.500 314 12492.27 129.07 54585.15 88888.00 2015-11-10 06:11:56.625 314 12492.23 129.03 54585.10 88888.00 2015-11-10 06:11:56.750 314 12492.17 129.03 54585.05 88888.00 2015-11-10 06:11:56.875 314 12492.12 129.03 54585.03 88888.00 2015-11-10 06:11:57.000 314 12492.10 129.03 54585.00 88888.00 2015-11-10 06:11:57.125 314 12492.10 129.03 54584.95 88888.00 2015-11-10 06:11:57.250 314 12492.05 129.00 54584.90 88888.00 2015-11-10 06:11:57.375 314 12492.10 129.00 54584.85 88888.00 2015-11-10 06:11:57.500 314 12492.08 128.97 54584.82 88888.00 2015-11-10 06:11:57.625 314 12492.08 129.00 54584.80 88888.00 2015-11-10 06:11:57.750 314 12492.08 129.00 54584.80 88888.00 2015-11-10 06:11:57.875 314 12492.02 128.97 54584.75 88888.00 2015-11-10 06:11:58.000 314 12491.95 128.97 54584.70 88888.00 2015-11-10 06:11:58.125 314 12491.90 128.95 54584.68 88888.00 2015-11-10 06:11:58.250 314 12491.90 128.90 54584.62 88888.00 2015-11-10 06:11:58.375 314 12491.95 128.90 54584.57 88888.00 2015-11-10 06:11:58.500 314 12491.90 128.88 54584.53 88888.00 2015-11-10 06:11:58.625 314 12491.75 128.82 54584.47 88888.00 2015-11-10 06:11:58.750 314 12491.73 128.82 54584.45 88888.00 2015-11-10 06:11:58.875 314 12491.75 128.80 54584.40 88888.00 2015-11-10 06:11:59.000 314 12491.75 128.75 54584.38 88888.00 2015-11-10 06:11:59.125 314 12491.65 128.72 54584.35 88888.00 2015-11-10 06:11:59.250 314 12491.58 128.65 54584.30 88888.00 2015-11-10 06:11:59.375 314 12491.55 128.68 54584.25 88888.00 2015-11-10 06:11:59.500 314 12491.50 128.68 54584.22 88888.00 2015-11-10 06:11:59.625 314 12491.45 128.68 54584.20 88888.00 2015-11-10 06:11:59.750 314 12491.38 128.62 54584.12 88888.00 2015-11-10 06:11:59.875 314 12491.25 128.57 54584.10 88888.00 2015-11-10 06:12:00.000 314 12491.23 128.57 54584.07 88888.00 2015-11-10 06:12:00.125 314 12491.23 128.57 54584.03 88888.00 2015-11-10 06:12:00.250 314 12491.15 128.55 54583.97 88888.00 2015-11-10 06:12:00.375 314 12491.10 128.53 54583.95 88888.00 2015-11-10 06:12:00.500 314 12491.08 128.57 54583.90 88888.00 2015-11-10 06:12:00.625 314 12491.00 128.57 54583.88 88888.00 2015-11-10 06:12:00.750 314 12490.88 128.55 54583.80 88888.00 2015-11-10 06:12:00.875 314 12490.80 128.57 54583.78 88888.00 2015-11-10 06:12:01.000 314 12490.77 128.55 54583.75 88888.00 2015-11-10 06:12:01.125 314 12490.73 128.55 54583.70 88888.00 2015-11-10 06:12:01.250 314 12490.58 128.57 54583.62 88888.00 2015-11-10 06:12:01.375 314 12490.58 128.55 54583.57 88888.00 2015-11-10 06:12:01.500 314 12490.58 128.60 54583.55 88888.00 2015-11-10 06:12:01.625 314 12490.50 128.60 54583.50 88888.00 2015-11-10 06:12:01.750 314 12490.45 128.65 54583.45 88888.00 2015-11-10 06:12:01.875 314 12490.45 128.68 54583.38 88888.00 2015-11-10 06:12:02.000 314 12490.45 128.72 54583.38 88888.00 2015-11-10 06:12:02.125 314 12490.42 128.75 54583.32 88888.00 2015-11-10 06:12:02.250 314 12490.38 128.78 54583.25 88888.00 2015-11-10 06:12:02.375 314 12490.35 128.82 54583.22 88888.00 2015-11-10 06:12:02.500 314 12490.30 128.85 54583.18 88888.00 2015-11-10 06:12:02.625 314 12490.25 128.93 54583.10 88888.00 2015-11-10 06:12:02.750 314 12490.25 128.97 54583.07 88888.00 2015-11-10 06:12:02.875 314 12490.25 129.00 54583.03 88888.00 2015-11-10 06:12:03.000 314 12490.20 129.03 54582.93 88888.00 2015-11-10 06:12:03.125 314 12490.15 129.07 54582.90 88888.00 2015-11-10 06:12:03.250 314 12490.05 129.15 54582.85 88888.00 2015-11-10 06:12:03.375 314 12490.05 129.22 54582.82 88888.00 2015-11-10 06:12:03.500 314 12490.08 129.28 54582.75 88888.00 2015-11-10 06:12:03.625 314 12490.10 129.30 54582.70 88888.00 2015-11-10 06:12:03.750 314 12490.00 129.30 54582.68 88888.00 2015-11-10 06:12:03.875 314 12489.95 129.38 54582.62 88888.00 2015-11-10 06:12:04.000 314 12489.95 129.50 54582.55 88888.00 2015-11-10 06:12:04.125 314 12490.00 129.53 54582.53 88888.00 2015-11-10 06:12:04.250 314 12489.98 129.57 54582.47 88888.00 2015-11-10 06:12:04.375 314 12490.02 129.65 54582.45 88888.00 2015-11-10 06:12:04.500 314 12490.00 129.72 54582.38 88888.00 2015-11-10 06:12:04.625 314 12489.95 129.78 54582.32 88888.00 2015-11-10 06:12:04.750 314 12489.85 129.82 54582.28 88888.00 2015-11-10 06:12:04.875 314 12489.85 129.90 54582.20 88888.00 2015-11-10 06:12:05.000 314 12489.88 130.00 54582.15 88888.00 2015-11-10 06:12:05.125 314 12489.88 130.05 54582.07 88888.00 2015-11-10 06:12:05.250 314 12489.83 130.05 54582.03 88888.00 2015-11-10 06:12:05.375 314 12489.85 130.05 54581.97 88888.00 2015-11-10 06:12:05.500 314 12489.85 130.15 54581.90 88888.00 2015-11-10 06:12:05.625 314 12489.83 130.22 54581.85 88888.00 2015-11-10 06:12:05.750 314 12489.83 130.32 54581.78 88888.00 2015-11-10 06:12:05.875 314 12489.80 130.40 54581.72 88888.00 2015-11-10 06:12:06.000 314 12489.77 130.47 54581.65 88888.00 2015-11-10 06:12:06.125 314 12489.80 130.57 54581.60 88888.00 2015-11-10 06:12:06.250 314 12489.70 130.65 54581.55 88888.00 2015-11-10 06:12:06.375 314 12489.70 130.72 54581.50 88888.00 2015-11-10 06:12:06.500 314 12489.67 130.80 54581.45 88888.00 2015-11-10 06:12:06.625 314 12489.67 130.88 54581.35 88888.00 2015-11-10 06:12:06.750 314 12489.67 130.95 54581.28 88888.00 2015-11-10 06:12:06.875 314 12489.67 131.05 54581.22 88888.00 2015-11-10 06:12:07.000 314 12489.67 131.10 54581.18 88888.00 2015-11-10 06:12:07.125 314 12489.67 131.18 54581.10 88888.00 2015-11-10 06:12:07.250 314 12489.70 131.30 54581.07 88888.00 2015-11-10 06:12:07.375 314 12489.77 131.38 54581.00 88888.00 2015-11-10 06:12:07.500 314 12489.80 131.45 54580.93 88888.00 2015-11-10 06:12:07.625 314 12489.77 131.53 54580.82 88888.00 2015-11-10 06:12:07.750 314 12489.75 131.55 54580.75 88888.00 2015-11-10 06:12:07.875 314 12489.80 131.62 54580.70 88888.00 2015-11-10 06:12:08.000 314 12489.85 131.68 54580.62 88888.00 2015-11-10 06:12:08.125 314 12489.83 131.70 54580.55 88888.00 2015-11-10 06:12:08.250 314 12489.77 131.72 54580.47 88888.00 2015-11-10 06:12:08.375 314 12489.77 131.82 54580.40 88888.00 2015-11-10 06:12:08.500 314 12489.77 131.88 54580.28 88888.00 2015-11-10 06:12:08.625 314 12489.83 131.95 54580.20 88888.00 2015-11-10 06:12:08.750 314 12489.85 132.00 54580.15 88888.00 2015-11-10 06:12:08.875 314 12489.85 132.03 54580.10 88888.00 2015-11-10 06:12:09.000 314 12489.85 132.05 54580.03 88888.00 2015-11-10 06:12:09.125 314 12489.92 132.07 54579.95 88888.00 2015-11-10 06:12:09.250 314 12489.88 132.15 54579.85 88888.00 2015-11-10 06:12:09.375 314 12489.88 132.22 54579.80 88888.00 2015-11-10 06:12:09.500 314 12489.92 132.22 54579.78 88888.00 2015-11-10 06:12:09.625 314 12489.92 132.25 54579.68 88888.00 2015-11-10 06:12:09.750 314 12489.98 132.30 54579.60 88888.00 2015-11-10 06:12:09.875 314 12490.02 132.35 54579.55 88888.00 2015-11-10 06:12:10.000 314 12490.08 132.35 54579.43 88888.00 2015-11-10 06:12:10.125 314 12490.05 132.38 54579.38 88888.00 2015-11-10 06:12:10.250 314 12489.95 132.38 54579.30 88888.00 2015-11-10 06:12:10.375 314 12490.02 132.35 54579.25 88888.00 2015-11-10 06:12:10.500 314 12490.08 132.35 54579.15 88888.00 2015-11-10 06:12:10.625 314 12490.12 132.38 54579.05 88888.00 2015-11-10 06:12:10.750 314 12490.20 132.43 54579.00 88888.00 2015-11-10 06:12:10.875 314 12490.23 132.43 54578.88 88888.00 2015-11-10 06:12:11.000 314 12490.33 132.45 54578.80 88888.00 2015-11-10 06:12:11.125 314 12490.38 132.43 54578.70 88888.00 2015-11-10 06:12:11.250 314 12490.40 132.38 54578.60 88888.00 2015-11-10 06:12:11.375 314 12490.50 132.35 54578.57 88888.00 2015-11-10 06:12:11.500 314 12490.62 132.35 54578.47 88888.00 2015-11-10 06:12:11.625 314 12490.62 132.28 54578.40 88888.00 2015-11-10 06:12:11.750 314 12490.67 132.30 54578.35 88888.00 2015-11-10 06:12:11.875 314 12490.70 132.28 54578.25 88888.00 2015-11-10 06:12:12.000 314 12490.75 132.22 54578.15 88888.00 2015-11-10 06:12:12.125 314 12490.80 132.22 54578.07 88888.00 2015-11-10 06:12:12.250 314 12490.77 132.20 54577.97 88888.00 2015-11-10 06:12:12.375 314 12490.90 132.18 54577.90 88888.00 2015-11-10 06:12:12.500 314 12491.00 132.15 54577.80 88888.00 2015-11-10 06:12:12.625 314 12491.02 132.12 54577.72 88888.00 2015-11-10 06:12:12.750 314 12491.12 132.10 54577.62 88888.00 2015-11-10 06:12:12.875 314 12491.20 132.05 54577.55 88888.00 2015-11-10 06:12:13.000 314 12491.33 132.00 54577.45 88888.00 2015-11-10 06:12:13.125 314 12491.45 132.00 54577.38 88888.00 2015-11-10 06:12:13.250 314 12491.48 131.95 54577.28 88888.00 2015-11-10 06:12:13.375 314 12491.62 131.95 54577.18 88888.00 2015-11-10 06:12:13.500 314 12491.73 131.93 54577.10 88888.00 2015-11-10 06:12:13.625 314 12491.85 131.85 54577.00 88888.00 2015-11-10 06:12:13.750 314 12491.98 131.78 54576.93 88888.00 2015-11-10 06:12:13.875 314 12492.02 131.72 54576.85 88888.00 2015-11-10 06:12:14.000 314 12492.05 131.68 54576.75 88888.00 2015-11-10 06:12:14.125 314 12492.15 131.62 54576.65 88888.00 2015-11-10 06:12:14.250 314 12492.25 131.50 54576.57 88888.00 2015-11-10 06:12:14.375 314 12492.40 131.47 54576.47 88888.00 2015-11-10 06:12:14.500 314 12492.50 131.43 54576.40 88888.00 2015-11-10 06:12:14.625 314 12492.58 131.35 54576.32 88888.00 2015-11-10 06:12:14.750 314 12492.65 131.30 54576.22 88888.00 2015-11-10 06:12:14.875 314 12492.85 131.22 54576.12 88888.00 2015-11-10 06:12:15.000 314 12493.00 131.18 54576.05 88888.00 2015-11-10 06:12:15.125 314 12493.08 131.10 54575.95 88888.00 2015-11-10 06:12:15.250 314 12493.15 130.95 54575.85 88888.00 2015-11-10 06:12:15.375 314 12493.23 130.88 54575.80 88888.00 2015-11-10 06:12:15.500 314 12493.30 130.80 54575.70 88888.00 2015-11-10 06:12:15.625 314 12493.40 130.75 54575.60 88888.00 2015-11-10 06:12:15.750 314 12493.55 130.68 54575.53 88888.00 2015-11-10 06:12:15.875 314 12493.70 130.57 54575.47 88888.00 2015-11-10 06:12:16.000 314 12493.83 130.45 54575.35 88888.00 2015-11-10 06:12:16.125 314 12493.92 130.35 54575.28 88888.00 2015-11-10 06:12:16.250 314 12494.05 130.22 54575.15 88888.00 2015-11-10 06:12:16.375 314 12494.25 130.18 54575.10 88888.00 2015-11-10 06:12:16.500 314 12494.35 130.05 54575.00 88888.00 2015-11-10 06:12:16.625 314 12494.52 129.95 54574.93 88888.00 2015-11-10 06:12:16.750 314 12494.70 129.82 54574.80 88888.00 2015-11-10 06:12:16.875 314 12494.80 129.72 54574.72 88888.00 2015-11-10 06:12:17.000 314 12494.98 129.62 54574.62 88888.00 2015-11-10 06:12:17.125 314 12495.12 129.53 54574.53 88888.00 2015-11-10 06:12:17.250 314 12495.20 129.38 54574.45 88888.00 2015-11-10 06:12:17.375 314 12495.42 129.25 54574.38 88888.00 2015-11-10 06:12:17.500 314 12495.62 129.12 54574.25 88888.00 2015-11-10 06:12:17.625 314 12495.80 129.03 54574.12 88888.00 2015-11-10 06:12:17.750 314 12495.92 128.93 54574.07 88888.00 2015-11-10 06:12:17.875 314 12496.05 128.82 54574.00 88888.00 2015-11-10 06:12:18.000 314 12496.20 128.68 54573.85 88888.00 2015-11-10 06:12:18.125 314 12496.42 128.57 54573.78 88888.00 2015-11-10 06:12:18.250 314 12496.62 128.43 54573.70 88888.00 2015-11-10 06:12:18.375 314 12496.85 128.32 54573.65 88888.00 2015-11-10 06:12:18.500 314 12496.95 128.20 54573.55 88888.00 2015-11-10 06:12:18.625 314 12497.00 128.10 54573.47 88888.00 2015-11-10 06:12:18.750 314 12497.12 128.03 54573.38 88888.00 2015-11-10 06:12:18.875 314 12497.25 127.92 54573.30 88888.00 2015-11-10 06:12:19.000 314 12497.40 127.85 54573.20 88888.00 2015-11-10 06:12:19.125 314 12497.55 127.72 54573.12 88888.00 2015-11-10 06:12:19.250 314 12497.58 127.58 54573.05 88888.00 2015-11-10 06:12:19.375 314 12497.62 127.50 54573.00 88888.00 2015-11-10 06:12:19.500 314 12497.80 127.35 54572.90 88888.00 2015-11-10 06:12:19.625 314 12497.95 127.22 54572.82 88888.00 2015-11-10 06:12:19.750 314 12498.05 127.08 54572.78 88888.00 2015-11-10 06:12:19.875 314 12498.17 126.90 54572.70 88888.00 2015-11-10 06:12:20.000 314 12498.25 126.75 54572.62 88888.00 2015-11-10 06:12:20.125 314 12498.25 126.60 54572.53 88888.00 2015-11-10 06:12:20.250 314 12498.33 126.42 54572.43 88888.00 2015-11-10 06:12:20.375 314 12498.42 126.33 54572.38 88888.00 2015-11-10 06:12:20.500 314 12498.55 126.15 54572.30 88888.00 2015-11-10 06:12:20.625 314 12498.62 126.00 54572.18 88888.00 2015-11-10 06:12:20.750 314 12498.73 125.80 54572.12 88888.00 2015-11-10 06:12:20.875 314 12498.83 125.62 54572.05 88888.00 2015-11-10 06:12:21.000 314 12498.90 125.50 54571.95 88888.00 2015-11-10 06:12:21.125 314 12499.00 125.33 54571.95 88888.00 2015-11-10 06:12:21.250 314 12499.10 125.12 54571.88 88888.00 2015-11-10 06:12:21.375 314 12499.17 124.97 54571.80 88888.00 2015-11-10 06:12:21.500 314 12499.27 124.80 54571.72 88888.00 2015-11-10 06:12:21.625 314 12499.40 124.62 54571.65 88888.00 2015-11-10 06:12:21.750 314 12499.42 124.42 54571.62 88888.00 2015-11-10 06:12:21.875 314 12499.42 124.25 54571.55 88888.00 2015-11-10 06:12:22.000 314 12499.50 124.08 54571.45 88888.00 2015-11-10 06:12:22.125 314 12499.58 123.92 54571.40 88888.00 2015-11-10 06:12:22.250 314 12499.62 123.72 54571.35 88888.00 2015-11-10 06:12:22.375 314 12499.73 123.60 54571.30 88888.00 2015-11-10 06:12:22.500 314 12499.80 123.47 54571.22 88888.00 2015-11-10 06:12:22.625 314 12499.90 123.35 54571.18 88888.00 2015-11-10 06:12:22.750 314 12500.05 123.22 54571.07 88888.00 2015-11-10 06:12:22.875 314 12500.12 123.05 54571.03 88888.00 2015-11-10 06:12:23.000 314 12500.20 122.88 54570.90 88888.00 2015-11-10 06:12:23.125 314 12500.25 122.75 54570.90 88888.00 2015-11-10 06:12:23.250 314 12500.33 122.62 54570.78 88888.00 2015-11-10 06:12:23.375 314 12500.45 122.53 54570.75 88888.00 2015-11-10 06:12:23.500 314 12500.50 122.40 54570.68 88888.00 2015-11-10 06:12:23.625 314 12500.58 122.33 54570.62 88888.00 2015-11-10 06:12:23.750 314 12500.62 122.20 54570.55 88888.00 2015-11-10 06:12:23.875 314 12500.70 122.12 54570.45 88888.00 2015-11-10 06:12:24.000 314 12500.83 122.05 54570.38 88888.00 2015-11-10 06:12:24.125 314 12500.92 122.00 54570.35 88888.00 2015-11-10 06:12:24.250 314 12500.95 121.92 54570.28 88888.00 2015-11-10 06:12:24.375 314 12501.02 121.90 54570.20 88888.00 2015-11-10 06:12:24.500 314 12501.12 121.88 54570.10 88888.00 2015-11-10 06:12:24.625 314 12501.17 121.85 54570.05 88888.00 2015-11-10 06:12:24.750 314 12501.25 121.83 54569.97 88888.00 2015-11-10 06:12:24.875 314 12501.33 121.80 54569.93 88888.00 2015-11-10 06:12:25.000 314 12501.35 121.83 54569.82 88888.00 2015-11-10 06:12:25.125 314 12501.35 121.85 54569.72 88888.00 2015-11-10 06:12:25.250 314 12501.35 121.83 54569.62 88888.00 2015-11-10 06:12:25.375 314 12501.42 121.88 54569.55 88888.00 2015-11-10 06:12:25.500 314 12501.45 121.90 54569.50 88888.00 2015-11-10 06:12:25.625 314 12501.52 121.92 54569.38 88888.00 2015-11-10 06:12:25.750 314 12501.55 122.00 54569.30 88888.00 2015-11-10 06:12:25.875 314 12501.58 122.08 54569.20 88888.00 2015-11-10 06:12:26.000 314 12501.60 122.12 54569.12 88888.00 2015-11-10 06:12:26.125 314 12501.65 122.22 54569.07 88888.00 2015-11-10 06:12:26.250 314 12501.62 122.35 54568.95 88888.00 2015-11-10 06:12:26.375 314 12501.65 122.45 54568.88 88888.00 2015-11-10 06:12:26.500 314 12501.70 122.58 54568.80 88888.00 2015-11-10 06:12:26.625 314 12501.83 122.70 54568.75 88888.00 2015-11-10 06:12:26.750 314 12501.85 122.80 54568.65 88888.00 2015-11-10 06:12:26.875 314 12501.88 122.88 54568.55 88888.00 2015-11-10 06:12:27.000 314 12501.90 123.00 54568.45 88888.00 2015-11-10 06:12:27.125 314 12501.80 123.15 54568.35 88888.00 2015-11-10 06:12:27.250 314 12501.73 123.30 54568.28 88888.00 2015-11-10 06:12:27.375 314 12501.70 123.45 54568.20 88888.00 2015-11-10 06:12:27.500 314 12501.65 123.55 54568.12 88888.00 2015-11-10 06:12:27.625 314 12501.62 123.67 54568.03 88888.00 2015-11-10 06:12:27.750 314 12501.60 123.78 54567.95 88888.00 2015-11-10 06:12:27.875 314 12501.58 123.88 54567.88 88888.00 2015-11-10 06:12:28.000 314 12501.50 124.03 54567.78 88888.00 2015-11-10 06:12:28.125 314 12501.42 124.17 54567.72 88888.00 2015-11-10 06:12:28.250 314 12501.35 124.28 54567.60 88888.00 2015-11-10 06:12:28.375 314 12501.30 124.38 54567.53 88888.00 2015-11-10 06:12:28.500 314 12501.20 124.47 54567.45 88888.00 2015-11-10 06:12:28.625 314 12501.10 124.62 54567.38 88888.00 2015-11-10 06:12:28.750 314 12501.02 124.75 54567.30 88888.00 2015-11-10 06:12:28.875 314 12500.92 124.85 54567.20 88888.00 2015-11-10 06:12:29.000 314 12500.90 124.92 54567.12 88888.00 2015-11-10 06:12:29.125 314 12500.83 125.05 54567.07 88888.00 2015-11-10 06:12:29.250 314 12500.75 125.15 54566.97 88888.00 2015-11-10 06:12:29.375 314 12500.62 125.25 54566.93 88888.00 2015-11-10 06:12:29.500 314 12500.48 125.40 54566.85 88888.00 2015-11-10 06:12:29.625 314 12500.30 125.53 54566.78 88888.00 2015-11-10 06:12:29.750 314 12500.12 125.60 54566.70 88888.00 2015-11-10 06:12:29.875 314 12500.00 125.65 54566.62 88888.00 2015-11-10 06:12:30.000 314 12500.00 125.75 54566.53 88888.00 2015-11-10 06:12:30.125 314 12499.90 125.83 54566.47 88888.00 2015-11-10 06:12:30.250 314 12499.67 125.90 54566.40 88888.00 2015-11-10 06:12:30.375 314 12499.58 125.97 54566.35 88888.00 2015-11-10 06:12:30.500 314 12499.50 126.08 54566.22 88888.00 2015-11-10 06:12:30.625 314 12499.35 126.12 54566.15 88888.00 2015-11-10 06:12:30.750 314 12499.20 126.20 54566.10 88888.00 2015-11-10 06:12:30.875 314 12499.02 126.25 54566.00 88888.00 2015-11-10 06:12:31.000 314 12498.98 126.33 54565.95 88888.00 2015-11-10 06:12:31.125 314 12498.88 126.38 54565.88 88888.00 2015-11-10 06:12:31.250 314 12498.67 126.45 54565.82 88888.00 2015-11-10 06:12:31.375 314 12498.58 126.53 54565.75 88888.00 2015-11-10 06:12:31.500 314 12498.42 126.60 54565.70 88888.00 2015-11-10 06:12:31.625 314 12498.33 126.67 54565.62 88888.00 2015-11-10 06:12:31.750 314 12498.20 126.72 54565.55 88888.00 2015-11-10 06:12:31.875 314 12498.00 126.78 54565.47 88888.00 2015-11-10 06:12:32.000 314 12497.85 126.85 54565.38 88888.00 2015-11-10 06:12:32.125 314 12497.77 126.92 54565.35 88888.00 2015-11-10 06:12:32.250 314 12497.58 127.00 54565.25 88888.00 2015-11-10 06:12:32.375 314 12497.45 127.05 54565.18 88888.00 2015-11-10 06:12:32.500 314 12497.33 127.05 54565.12 88888.00 2015-11-10 06:12:32.625 314 12497.15 127.08 54565.05 88888.00 2015-11-10 06:12:32.750 314 12496.92 127.08 54564.93 88888.00 2015-11-10 06:12:32.875 314 12496.75 127.15 54564.85 88888.00 2015-11-10 06:12:33.000 314 12496.60 127.20 54564.80 88888.00 2015-11-10 06:12:33.125 314 12496.42 127.25 54564.72 88888.00 2015-11-10 06:12:33.250 314 12496.17 127.28 54564.62 88888.00 2015-11-10 06:12:33.375 314 12496.00 127.33 54564.55 88888.00 2015-11-10 06:12:33.500 314 12495.83 127.35 54564.47 88888.00 2015-11-10 06:12:33.625 314 12495.73 127.42 54564.45 88888.00 2015-11-10 06:12:33.750 314 12495.55 127.42 54564.35 88888.00 2015-11-10 06:12:33.875 314 12495.35 127.45 54564.28 88888.00 2015-11-10 06:12:34.000 314 12495.20 127.42 54564.20 88888.00 2015-11-10 06:12:34.125 314 12494.92 127.40 54564.12 88888.00 2015-11-10 06:12:34.250 314 12494.60 127.40 54564.05 88888.00 2015-11-10 06:12:34.375 314 12494.42 127.38 54564.00 88888.00 2015-11-10 06:12:34.500 314 12494.17 127.38 54563.93 88888.00 2015-11-10 06:12:34.625 314 12493.95 127.38 54563.85 88888.00 2015-11-10 06:12:34.750 314 12493.70 127.38 54563.75 88888.00 2015-11-10 06:12:34.875 314 12493.52 127.35 54563.65 88888.00 2015-11-10 06:12:35.000 314 12493.33 127.33 54563.57 88888.00 2015-11-10 06:12:35.125 314 12493.08 127.30 54563.55 88888.00 2015-11-10 06:12:35.250 314 12492.85 127.25 54563.45 88888.00 2015-11-10 06:12:35.375 314 12492.65 127.22 54563.38 88888.00 2015-11-10 06:12:35.500 314 12492.35 127.17 54563.30 88888.00 2015-11-10 06:12:35.625 314 12492.12 127.15 54563.22 88888.00 2015-11-10 06:12:35.750 314 12491.90 127.12 54563.15 88888.00 2015-11-10 06:12:35.875 314 12491.62 127.03 54563.07 88888.00 2015-11-10 06:12:36.000 314 12491.42 126.92 54562.97 88888.00 2015-11-10 06:12:36.125 314 12491.27 126.88 54562.90 88888.00 2015-11-10 06:12:36.250 314 12491.02 126.83 54562.82 88888.00 2015-11-10 06:12:36.375 314 12490.85 126.78 54562.78 88888.00 2015-11-10 06:12:36.500 314 12490.60 126.70 54562.70 88888.00 2015-11-10 06:12:36.625 314 12490.45 126.60 54562.62 88888.00 2015-11-10 06:12:36.750 314 12490.30 126.53 54562.53 88888.00 2015-11-10 06:12:36.875 314 12490.10 126.42 54562.43 88888.00 2015-11-10 06:12:37.000 314 12489.85 126.38 54562.35 88888.00 2015-11-10 06:12:37.125 314 12489.62 126.33 54562.30 88888.00 2015-11-10 06:12:37.250 314 12489.45 126.22 54562.22 88888.00 2015-11-10 06:12:37.375 314 12489.27 126.15 54562.12 88888.00 2015-11-10 06:12:37.500 314 12489.08 126.08 54562.07 88888.00 2015-11-10 06:12:37.625 314 12488.85 126.00 54562.00 88888.00 2015-11-10 06:12:37.750 314 12488.75 125.92 54561.90 88888.00 2015-11-10 06:12:37.875 314 12488.58 125.83 54561.78 88888.00 2015-11-10 06:12:38.000 314 12488.38 125.78 54561.70 88888.00 2015-11-10 06:12:38.125 314 12488.17 125.70 54561.62 88888.00 2015-11-10 06:12:38.250 314 12487.92 125.60 54561.55 88888.00 2015-11-10 06:12:38.375 314 12487.88 125.55 54561.45 88888.00 2015-11-10 06:12:38.500 314 12487.73 125.47 54561.38 88888.00 2015-11-10 06:12:38.625 314 12487.58 125.42 54561.28 88888.00 2015-11-10 06:12:38.750 314 12487.40 125.35 54561.20 88888.00 2015-11-10 06:12:38.875 314 12487.20 125.28 54561.10 88888.00 2015-11-10 06:12:39.000 314 12487.02 125.20 54561.00 88888.00 2015-11-10 06:12:39.125 314 12486.88 125.12 54560.93 88888.00 2015-11-10 06:12:39.250 314 12486.70 125.03 54560.85 88888.00 2015-11-10 06:12:39.375 314 12486.52 124.97 54560.80 88888.00 2015-11-10 06:12:39.500 314 12486.33 124.88 54560.75 88888.00 2015-11-10 06:12:39.625 314 12486.10 124.78 54560.65 88888.00 2015-11-10 06:12:39.750 314 12485.95 124.75 54560.53 88888.00 2015-11-10 06:12:39.875 314 12485.85 124.67 54560.47 88888.00 2015-11-10 06:12:40.000 314 12485.65 124.60 54560.38 88888.00 2015-11-10 06:12:40.125 314 12485.45 124.50 54560.28 88888.00 2015-11-10 06:12:40.250 314 12485.23 124.40 54560.18 88888.00 2015-11-10 06:12:40.375 314 12485.12 124.35 54560.07 88888.00 2015-11-10 06:12:40.500 314 12484.92 124.25 54560.00 88888.00 2015-11-10 06:12:40.625 314 12484.75 124.17 54559.93 88888.00 2015-11-10 06:12:40.750 314 12484.50 124.10 54559.85 88888.00 2015-11-10 06:12:40.875 314 12484.25 124.05 54559.75 88888.00 2015-11-10 06:12:41.000 314 12484.02 123.97 54559.65 88888.00 2015-11-10 06:12:41.125 314 12483.88 123.90 54559.57 88888.00 2015-11-10 06:12:41.250 314 12483.73 123.78 54559.47 88888.00 2015-11-10 06:12:41.375 314 12483.58 123.62 54559.40 88888.00 2015-11-10 06:12:41.500 314 12483.35 123.53 54559.30 88888.00 2015-11-10 06:12:41.625 314 12483.10 123.45 54559.22 88888.00 2015-11-10 06:12:41.750 314 12482.92 123.38 54559.18 88888.00 2015-11-10 06:12:41.875 314 12482.75 123.25 54559.10 88888.00 2015-11-10 06:12:42.000 314 12482.58 123.12 54558.95 88888.00 2015-11-10 06:12:42.125 314 12482.42 123.05 54558.88 88888.00 2015-11-10 06:12:42.250 314 12482.20 122.83 54558.78 88888.00 2015-11-10 06:12:42.375 314 12482.08 122.72 54558.70 88888.00 2015-11-10 06:12:42.500 314 12481.90 122.62 54558.60 88888.00 2015-11-10 06:12:42.625 314 12481.73 122.50 54558.53 88888.00 2015-11-10 06:12:42.750 314 12481.50 122.35 54558.40 88888.00 2015-11-10 06:12:42.875 314 12481.35 122.20 54558.32 88888.00 2015-11-10 06:12:43.000 314 12481.17 122.08 54558.22 88888.00 2015-11-10 06:12:43.125 314 12481.00 121.95 54558.15 88888.00 2015-11-10 06:12:43.250 314 12480.85 121.78 54558.05 88888.00 2015-11-10 06:12:43.375 314 12480.65 121.65 54557.97 88888.00 2015-11-10 06:12:43.500 314 12480.40 121.50 54557.85 88888.00 2015-11-10 06:12:43.625 314 12480.23 121.30 54557.78 88888.00 2015-11-10 06:12:43.750 314 12480.10 121.17 54557.68 88888.00 2015-11-10 06:12:43.875 314 12480.00 120.97 54557.60 88888.00 2015-11-10 06:12:44.000 314 12479.80 120.80 54557.50 88888.00 2015-11-10 06:12:44.125 314 12479.60 120.70 54557.45 88888.00 2015-11-10 06:12:44.250 314 12479.40 120.50 54557.32 88888.00 2015-11-10 06:12:44.375 314 12479.27 120.35 54557.22 88888.00 2015-11-10 06:12:44.500 314 12479.08 120.15 54557.10 88888.00 2015-11-10 06:12:44.625 314 12478.85 120.00 54557.03 88888.00 2015-11-10 06:12:44.750 314 12478.70 119.88 54556.95 88888.00 2015-11-10 06:12:44.875 314 12478.58 119.70 54556.85 88888.00 2015-11-10 06:12:45.000 314 12478.38 119.55 54556.75 88888.00 2015-11-10 06:12:45.125 314 12478.23 119.35 54556.65 88888.00 2015-11-10 06:12:45.250 314 12478.12 119.17 54556.57 88888.00 2015-11-10 06:12:45.375 314 12478.00 119.00 54556.45 88888.00 2015-11-10 06:12:45.500 314 12477.80 118.80 54556.32 88888.00 2015-11-10 06:12:45.625 314 12477.67 118.60 54556.20 88888.00 2015-11-10 06:12:45.750 314 12477.58 118.47 54556.10 88888.00 2015-11-10 06:12:45.875 314 12477.50 118.35 54556.05 88888.00 2015-11-10 06:12:46.000 314 12477.38 118.17 54555.95 88888.00 2015-11-10 06:12:46.125 314 12477.20 118.03 54555.85 88888.00 2015-11-10 06:12:46.250 314 12477.05 117.78 54555.72 88888.00 2015-11-10 06:12:46.375 314 12476.98 117.65 54555.62 88888.00 2015-11-10 06:12:46.500 314 12476.90 117.55 54555.55 88888.00 2015-11-10 06:12:46.625 314 12476.88 117.40 54555.45 88888.00 2015-11-10 06:12:46.750 314 12476.73 117.22 54555.30 88888.00 2015-11-10 06:12:46.875 314 12476.58 117.05 54555.18 88888.00 2015-11-10 06:12:47.000 314 12476.48 116.88 54555.07 88888.00 2015-11-10 06:12:47.125 314 12476.38 116.75 54554.95 88888.00 2015-11-10 06:12:47.250 314 12476.30 116.55 54554.82 88888.00 2015-11-10 06:12:47.375 314 12476.27 116.42 54554.72 88888.00 2015-11-10 06:12:47.500 314 12476.12 116.30 54554.62 88888.00 2015-11-10 06:12:47.625 314 12476.02 116.12 54554.50 88888.00 2015-11-10 06:12:47.750 314 12476.02 116.00 54554.40 88888.00 2015-11-10 06:12:47.875 314 12476.00 115.85 54554.28 88888.00 2015-11-10 06:12:48.000 314 12475.98 115.70 54554.15 88888.00 2015-11-10 06:12:48.125 314 12475.95 115.60 54554.07 88888.00 2015-11-10 06:12:48.250 314 12475.92 115.45 54553.93 88888.00 2015-11-10 06:12:48.375 314 12475.92 115.33 54553.82 88888.00 2015-11-10 06:12:48.500 314 12475.88 115.20 54553.70 88888.00 2015-11-10 06:12:48.625 314 12475.77 115.08 54553.57 88888.00 2015-11-10 06:12:48.750 314 12475.80 114.92 54553.45 88888.00 2015-11-10 06:12:48.875 314 12475.77 114.83 54553.30 88888.00 2015-11-10 06:12:49.000 314 12475.75 114.72 54553.18 88888.00 2015-11-10 06:12:49.125 314 12475.73 114.62 54553.07 88888.00 2015-11-10 06:12:49.250 314 12475.73 114.50 54552.93 88888.00 2015-11-10 06:12:49.375 314 12475.77 114.38 54552.82 88888.00 2015-11-10 06:12:49.500 314 12475.77 114.30 54552.70 88888.00 2015-11-10 06:12:49.625 314 12475.80 114.15 54552.55 88888.00 2015-11-10 06:12:49.750 314 12475.85 114.05 54552.43 88888.00 2015-11-10 06:12:49.875 314 12475.83 113.92 54552.30 88888.00 2015-11-10 06:12:50.000 314 12475.77 113.78 54552.18 88888.00 2015-11-10 06:12:50.125 314 12475.88 113.67 54552.03 88888.00 2015-11-10 06:12:50.250 314 12476.00 113.58 54551.90 88888.00 2015-11-10 06:12:50.375 314 12476.05 113.53 54551.75 88888.00 2015-11-10 06:12:50.500 314 12476.05 113.45 54551.62 88888.00 2015-11-10 06:12:50.625 314 12476.12 113.38 54551.50 88888.00 2015-11-10 06:12:50.750 314 12476.20 113.28 54551.38 88888.00 2015-11-10 06:12:50.875 314 12476.30 113.17 54551.25 88888.00 2015-11-10 06:12:51.000 314 12476.38 113.08 54551.12 88888.00 2015-11-10 06:12:51.125 314 12476.38 113.00 54550.97 88888.00 2015-11-10 06:12:51.250 314 12476.40 112.88 54550.82 88888.00 2015-11-10 06:12:51.375 314 12476.52 112.83 54550.75 88888.00 2015-11-10 06:12:51.500 314 12476.62 112.75 54550.60 88888.00 2015-11-10 06:12:51.625 314 12476.70 112.67 54550.47 88888.00 2015-11-10 06:12:51.750 314 12476.77 112.60 54550.35 88888.00 2015-11-10 06:12:51.875 314 12476.80 112.58 54550.22 88888.00 2015-11-10 06:12:52.000 314 12476.88 112.50 54550.10 88888.00 2015-11-10 06:12:52.125 314 12476.98 112.38 54549.95 88888.00 2015-11-10 06:12:52.250 314 12477.10 112.28 54549.78 88888.00 2015-11-10 06:12:52.375 314 12477.20 112.28 54549.68 88888.00 2015-11-10 06:12:52.500 314 12477.30 112.22 54549.53 88888.00 2015-11-10 06:12:52.625 314 12477.48 112.15 54549.38 88888.00 2015-11-10 06:12:52.750 314 12477.60 112.12 54549.25 88888.00 2015-11-10 06:12:52.875 314 12477.70 112.08 54549.12 88888.00 2015-11-10 06:12:53.000 314 12477.85 112.03 54549.00 88888.00 2015-11-10 06:12:53.125 314 12477.92 111.97 54548.90 88888.00 2015-11-10 06:12:53.250 314 12478.02 111.90 54548.72 88888.00 2015-11-10 06:12:53.375 314 12478.20 111.85 54548.57 88888.00 2015-11-10 06:12:53.500 314 12478.30 111.83 54548.43 88888.00 2015-11-10 06:12:53.625 314 12478.38 111.85 54548.32 88888.00 2015-11-10 06:12:53.750 314 12478.45 111.80 54548.15 88888.00 2015-11-10 06:12:53.875 314 12478.55 111.75 54548.03 88888.00 2015-11-10 06:12:54.000 314 12478.67 111.72 54547.90 88888.00 2015-11-10 06:12:54.125 314 12478.80 111.67 54547.75 88888.00 2015-11-10 06:12:54.250 314 12478.92 111.65 54547.62 88888.00 2015-11-10 06:12:54.375 314 12479.12 111.60 54547.50 88888.00 2015-11-10 06:12:54.500 314 12479.25 111.58 54547.38 88888.00 2015-11-10 06:12:54.625 314 12479.42 111.58 54547.25 88888.00 2015-11-10 06:12:54.750 314 12479.52 111.58 54547.10 88888.00 2015-11-10 06:12:54.875 314 12479.60 111.55 54546.97 88888.00 2015-11-10 06:12:55.000 314 12479.67 111.58 54546.82 88888.00 2015-11-10 06:12:55.125 314 12479.80 111.55 54546.68 88888.00 2015-11-10 06:12:55.250 314 12479.88 111.55 54546.53 88888.00 2015-11-10 06:12:55.375 314 12480.02 111.58 54546.43 88888.00 2015-11-10 06:12:55.500 314 12480.15 111.55 54546.30 88888.00 2015-11-10 06:12:55.625 314 12480.30 111.58 54546.15 88888.00 2015-11-10 06:12:55.750 314 12480.40 111.62 54546.03 88888.00 2015-11-10 06:12:55.875 314 12480.48 111.62 54545.88 88888.00 2015-11-10 06:12:56.000 314 12480.52 111.62 54545.72 88888.00 2015-11-10 06:12:56.125 314 12480.65 111.62 54545.62 88888.00 2015-11-10 06:12:56.250 314 12480.77 111.62 54545.47 88888.00 2015-11-10 06:12:56.375 314 12480.88 111.65 54545.38 88888.00 2015-11-10 06:12:56.500 314 12480.98 111.70 54545.22 88888.00 2015-11-10 06:12:56.625 314 12481.05 111.70 54545.12 88888.00 2015-11-10 06:12:56.750 314 12481.15 111.72 54544.97 88888.00 2015-11-10 06:12:56.875 314 12481.20 111.75 54544.82 88888.00 2015-11-10 06:12:57.000 314 12481.33 111.78 54544.72 88888.00 2015-11-10 06:12:57.125 314 12481.42 111.83 54544.62 88888.00 2015-11-10 06:12:57.250 314 12481.52 111.90 54544.45 88888.00 2015-11-10 06:12:57.375 314 12481.65 111.92 54544.35 88888.00 2015-11-10 06:12:57.500 314 12481.75 112.00 54544.22 88888.00 2015-11-10 06:12:57.625 314 12481.77 112.00 54544.10 88888.00 2015-11-10 06:12:57.750 314 12481.90 112.00 54543.97 88888.00 2015-11-10 06:12:57.875 314 12482.08 112.03 54543.85 88888.00 2015-11-10 06:12:58.000 314 12482.23 112.03 54543.70 88888.00 2015-11-10 06:12:58.125 314 12482.25 112.10 54543.60 88888.00 2015-11-10 06:12:58.250 314 12482.27 112.12 54543.45 88888.00 2015-11-10 06:12:58.375 314 12482.42 112.15 54543.35 88888.00 2015-11-10 06:12:58.500 314 12482.45 112.17 54543.20 88888.00 2015-11-10 06:12:58.625 314 12482.58 112.22 54543.12 88888.00 2015-11-10 06:12:58.750 314 12482.77 112.28 54543.03 88888.00 2015-11-10 06:12:58.875 314 12482.92 112.28 54542.88 88888.00 2015-11-10 06:12:59.000 314 12483.00 112.30 54542.72 88888.00 2015-11-10 06:12:59.125 314 12483.10 112.33 54542.65 88888.00 2015-11-10 06:12:59.250 314 12483.20 112.35 54542.50 88888.00 2015-11-10 06:12:59.375 314 12483.27 112.38 54542.40 88888.00 2015-11-10 06:12:59.500 314 12483.35 112.42 54542.25 88888.00 2015-11-10 06:12:59.625 314 12483.50 112.42 54542.10 88888.00 2015-11-10 06:12:59.750 314 12483.65 112.42 54541.97 88888.00 2015-11-10 06:12:59.875 314 12483.83 112.47 54541.90 88888.00 2015-11-10 06:13:00.000 314 12483.95 112.53 54541.78 88888.00 2015-11-10 06:13:00.125 314 12484.05 112.55 54541.65 88888.00 2015-11-10 06:13:00.250 314 12484.15 112.55 54541.53 88888.00 2015-11-10 06:13:00.375 314 12484.33 112.58 54541.40 88888.00 2015-11-10 06:13:00.500 314 12484.48 112.62 54541.28 88888.00 2015-11-10 06:13:00.625 314 12484.67 112.67 54541.15 88888.00 2015-11-10 06:13:00.750 314 12484.80 112.70 54540.97 88888.00 2015-11-10 06:13:00.875 314 12484.95 112.70 54540.90 88888.00 2015-11-10 06:13:01.000 314 12485.08 112.72 54540.80 88888.00 2015-11-10 06:13:01.125 314 12485.25 112.78 54540.68 88888.00 2015-11-10 06:13:01.250 314 12485.45 112.80 54540.53 88888.00 2015-11-10 06:13:01.375 314 12485.67 112.83 54540.43 88888.00 2015-11-10 06:13:01.500 314 12485.90 112.85 54540.30 88888.00 2015-11-10 06:13:01.625 314 12486.10 112.88 54540.18 88888.00 2015-11-10 06:13:01.750 314 12486.33 112.90 54540.03 88888.00 2015-11-10 06:13:01.875 314 12486.52 112.90 54539.95 88888.00 2015-11-10 06:13:02.000 314 12486.77 112.88 54539.82 88888.00 2015-11-10 06:13:02.125 314 12487.02 112.90 54539.68 88888.00 2015-11-10 06:13:02.250 314 12487.20 112.88 54539.50 88888.00 2015-11-10 06:13:02.375 314 12487.45 112.88 54539.40 88888.00 2015-11-10 06:13:02.500 314 12487.67 112.92 54539.28 88888.00 2015-11-10 06:13:02.625 314 12487.95 112.95 54539.15 88888.00 2015-11-10 06:13:02.750 314 12488.20 112.92 54539.00 88888.00 2015-11-10 06:13:02.875 314 12488.45 112.95 54538.88 88888.00 2015-11-10 06:13:03.000 314 12488.73 112.97 54538.70 88888.00 2015-11-10 06:13:03.125 314 12488.92 112.97 54538.60 88888.00 2015-11-10 06:13:03.250 314 12489.17 112.97 54538.40 88888.00 2015-11-10 06:13:03.375 314 12489.45 112.95 54538.30 88888.00 2015-11-10 06:13:03.500 314 12489.70 112.97 54538.18 88888.00 2015-11-10 06:13:03.625 314 12489.95 112.95 54538.03 88888.00 2015-11-10 06:13:03.750 314 12490.20 112.95 54537.90 88888.00 2015-11-10 06:13:03.875 314 12490.48 112.97 54537.80 88888.00 2015-11-10 06:13:04.000 314 12490.75 113.00 54537.65 88888.00 2015-11-10 06:13:04.125 314 12491.08 113.03 54537.53 88888.00 2015-11-10 06:13:04.250 314 12491.30 113.00 54537.38 88888.00 2015-11-10 06:13:04.375 314 12491.62 113.00 54537.25 88888.00 2015-11-10 06:13:04.500 314 12491.92 113.00 54537.12 88888.00 2015-11-10 06:13:04.625 314 12492.15 113.00 54536.97 88888.00 2015-11-10 06:13:04.750 314 12492.35 112.97 54536.85 88888.00 2015-11-10 06:13:04.875 314 12492.60 112.95 54536.75 88888.00 2015-11-10 06:13:05.000 314 12492.90 112.95 54536.60 88888.00 2015-11-10 06:13:05.125 314 12493.25 112.95 54536.50 88888.00 2015-11-10 06:13:05.250 314 12493.55 112.90 54536.35 88888.00 2015-11-10 06:13:05.375 314 12493.77 112.88 54536.25 88888.00 2015-11-10 06:13:05.500 314 12493.98 112.88 54536.10 88888.00 2015-11-10 06:13:05.625 314 12494.20 112.88 54535.97 88888.00 2015-11-10 06:13:05.750 314 12494.45 112.85 54535.82 88888.00 2015-11-10 06:13:05.875 314 12494.67 112.85 54535.70 88888.00 2015-11-10 06:13:06.000 314 12494.98 112.85 54535.55 88888.00 2015-11-10 06:13:06.125 314 12495.27 112.88 54535.45 88888.00 2015-11-10 06:13:06.250 314 12495.50 112.92 54535.28 88888.00 2015-11-10 06:13:06.375 314 12495.83 112.95 54535.18 88888.00 2015-11-10 06:13:06.500 314 12496.12 112.97 54535.07 88888.00 2015-11-10 06:13:06.625 314 12496.38 112.95 54534.90 88888.00 2015-11-10 06:13:06.750 314 12496.62 112.95 54534.82 88888.00 2015-11-10 06:13:06.875 314 12496.92 112.95 54534.68 88888.00 2015-11-10 06:13:07.000 314 12497.23 112.92 54534.55 88888.00 2015-11-10 06:13:07.125 314 12497.45 112.95 54534.45 88888.00 2015-11-10 06:13:07.250 314 12497.70 112.97 54534.32 88888.00 2015-11-10 06:13:07.375 314 12497.95 112.97 54534.20 88888.00 2015-11-10 06:13:07.500 314 12498.20 112.97 54534.07 88888.00 2015-11-10 06:13:07.625 314 12498.38 113.00 54533.93 88888.00 2015-11-10 06:13:07.750 314 12498.62 113.03 54533.80 88888.00 2015-11-10 06:13:07.875 314 12498.95 113.05 54533.68 88888.00 2015-11-10 06:13:08.000 314 12499.30 113.05 54533.55 88888.00 2015-11-10 06:13:08.125 314 12499.52 113.08 54533.45 88888.00 2015-11-10 06:13:08.250 314 12499.75 113.10 54533.30 88888.00 2015-11-10 06:13:08.375 314 12500.00 113.10 54533.22 88888.00 2015-11-10 06:13:08.500 314 12500.15 113.08 54533.10 88888.00 2015-11-10 06:13:08.625 314 12500.40 113.10 54532.95 88888.00 2015-11-10 06:13:08.750 314 12500.70 113.17 54532.85 88888.00 2015-11-10 06:13:08.875 314 12500.98 113.17 54532.75 88888.00 2015-11-10 06:13:09.000 314 12501.25 113.20 54532.57 88888.00 2015-11-10 06:13:09.125 314 12501.48 113.20 54532.47 88888.00 2015-11-10 06:13:09.250 314 12501.67 113.15 54532.32 88888.00 2015-11-10 06:13:09.375 314 12501.90 113.15 54532.20 88888.00 2015-11-10 06:13:09.500 314 12502.10 113.20 54532.10 88888.00 2015-11-10 06:13:09.625 314 12502.33 113.22 54532.00 88888.00 2015-11-10 06:13:09.750 314 12502.52 113.22 54531.88 88888.00 2015-11-10 06:13:09.875 314 12502.80 113.22 54531.78 88888.00 2015-11-10 06:13:10.000 314 12503.05 113.25 54531.65 88888.00 2015-11-10 06:13:10.125 314 12503.20 113.25 54531.55 88888.00 2015-11-10 06:13:10.250 314 12503.38 113.28 54531.43 88888.00 2015-11-10 06:13:10.375 314 12503.65 113.30 54531.35 88888.00 2015-11-10 06:13:10.500 314 12503.83 113.33 54531.25 88888.00 2015-11-10 06:13:10.625 314 12504.08 113.30 54531.15 88888.00 2015-11-10 06:13:10.750 314 12504.33 113.28 54531.05 88888.00 2015-11-10 06:13:10.875 314 12504.50 113.33 54530.93 88888.00 2015-11-10 06:13:11.000 314 12504.70 113.30 54530.82 88888.00 2015-11-10 06:13:11.125 314 12504.85 113.30 54530.72 88888.00 2015-11-10 06:13:11.250 314 12505.05 113.30 54530.57 88888.00 2015-11-10 06:13:11.375 314 12505.23 113.33 54530.47 88888.00 2015-11-10 06:13:11.500 314 12505.45 113.33 54530.43 88888.00 2015-11-10 06:13:11.625 314 12505.70 113.33 54530.32 88888.00 2015-11-10 06:13:11.750 314 12505.95 113.30 54530.20 88888.00 2015-11-10 06:13:11.875 314 12506.15 113.33 54530.12 88888.00 2015-11-10 06:13:12.000 314 12506.30 113.35 54530.00 88888.00 2015-11-10 06:13:12.125 314 12506.42 113.35 54529.93 88888.00 2015-11-10 06:13:12.250 314 12506.58 113.30 54529.82 88888.00 2015-11-10 06:13:12.375 314 12506.73 113.25 54529.75 88888.00 2015-11-10 06:13:12.500 314 12506.90 113.25 54529.60 88888.00 2015-11-10 06:13:12.625 314 12507.15 113.33 54529.53 88888.00 2015-11-10 06:13:12.750 314 12507.25 113.30 54529.40 88888.00 2015-11-10 06:13:12.875 314 12507.35 113.22 54529.30 88888.00 2015-11-10 06:13:13.000 314 12507.55 113.20 54529.20 88888.00 2015-11-10 06:13:13.125 314 12507.77 113.20 54529.07 88888.00 2015-11-10 06:13:13.250 314 12507.95 113.22 54529.00 88888.00 2015-11-10 06:13:13.375 314 12508.10 113.25 54528.93 88888.00 2015-11-10 06:13:13.500 314 12508.33 113.22 54528.85 88888.00 2015-11-10 06:13:13.625 314 12508.48 113.25 54528.75 88888.00 2015-11-10 06:13:13.750 314 12508.65 113.22 54528.62 88888.00 2015-11-10 06:13:13.875 314 12508.83 113.22 54528.53 88888.00 2015-11-10 06:13:14.000 314 12508.98 113.25 54528.47 88888.00 2015-11-10 06:13:14.125 314 12509.15 113.20 54528.38 88888.00 2015-11-10 06:13:14.250 314 12509.33 113.15 54528.25 88888.00 2015-11-10 06:13:14.375 314 12509.55 113.15 54528.18 88888.00 2015-11-10 06:13:14.500 314 12509.70 113.15 54528.07 88888.00 2015-11-10 06:13:14.625 314 12509.83 113.12 54528.03 88888.00 2015-11-10 06:13:14.750 314 12509.92 113.12 54527.93 88888.00 2015-11-10 06:13:14.875 314 12510.02 113.10 54527.82 88888.00 2015-11-10 06:13:15.000 314 12510.10 113.10 54527.72 88888.00 2015-11-10 06:13:15.125 314 12510.20 113.08 54527.62 88888.00 2015-11-10 06:13:15.250 314 12510.38 113.05 54527.53 88888.00 2015-11-10 06:13:15.375 314 12510.50 113.05 54527.45 88888.00 2015-11-10 06:13:15.500 314 12510.62 113.08 54527.38 88888.00 2015-11-10 06:13:15.625 314 12510.67 113.03 54527.28 88888.00 2015-11-10 06:13:15.750 314 12510.75 113.00 54527.20 88888.00 2015-11-10 06:13:15.875 314 12510.88 113.00 54527.12 88888.00 2015-11-10 06:13:16.000 314 12511.00 112.95 54527.03 88888.00 2015-11-10 06:13:16.125 314 12511.10 112.95 54526.97 88888.00 2015-11-10 06:13:16.250 314 12511.23 112.95 54526.90 88888.00 2015-11-10 06:13:16.375 314 12511.30 112.92 54526.80 88888.00 2015-11-10 06:13:16.500 314 12511.35 112.92 54526.75 88888.00 2015-11-10 06:13:16.625 314 12511.38 112.92 54526.68 88888.00 2015-11-10 06:13:16.750 314 12511.50 112.88 54526.57 88888.00 2015-11-10 06:13:16.875 314 12511.58 112.85 54526.50 88888.00 2015-11-10 06:13:17.000 314 12511.67 112.85 54526.43 88888.00 2015-11-10 06:13:17.125 314 12511.67 112.85 54526.38 88888.00 2015-11-10 06:13:17.250 314 12511.80 112.80 54526.30 88888.00 2015-11-10 06:13:17.375 314 12511.90 112.78 54526.22 88888.00 2015-11-10 06:13:17.500 314 12511.90 112.80 54526.18 88888.00 2015-11-10 06:13:17.625 314 12511.92 112.80 54526.07 88888.00 2015-11-10 06:13:17.750 314 12511.92 112.75 54526.05 88888.00 2015-11-10 06:13:17.875 314 12512.00 112.70 54525.97 88888.00 2015-11-10 06:13:18.000 314 12512.05 112.70 54525.90 88888.00 2015-11-10 06:13:18.125 314 12512.05 112.72 54525.85 88888.00 2015-11-10 06:13:18.250 314 12512.05 112.70 54525.78 88888.00 2015-11-10 06:13:18.375 314 12512.10 112.72 54525.72 88888.00 2015-11-10 06:13:18.500 314 12512.12 112.72 54525.62 88888.00 2015-11-10 06:13:18.625 314 12512.12 112.72 54525.55 88888.00 2015-11-10 06:13:18.750 314 12512.15 112.72 54525.50 88888.00 2015-11-10 06:13:18.875 314 12512.12 112.70 54525.45 88888.00 2015-11-10 06:13:19.000 314 12512.10 112.67 54525.38 88888.00 2015-11-10 06:13:19.125 314 12512.15 112.70 54525.32 88888.00 2015-11-10 06:13:19.250 314 12512.17 112.67 54525.22 88888.00 2015-11-10 06:13:19.375 314 12512.23 112.67 54525.15 88888.00 2015-11-10 06:13:19.500 314 12512.35 112.70 54525.10 88888.00 2015-11-10 06:13:19.625 314 12512.40 112.70 54525.05 88888.00 2015-11-10 06:13:19.750 314 12512.42 112.72 54524.97 88888.00 2015-11-10 06:13:19.875 314 12512.42 112.72 54524.90 88888.00 2015-11-10 06:13:20.000 314 12512.52 112.70 54524.80 88888.00 2015-11-10 06:13:20.125 314 12512.60 112.72 54524.78 88888.00 2015-11-10 06:13:20.250 314 12512.65 112.78 54524.72 88888.00 2015-11-10 06:13:20.375 314 12512.75 112.80 54524.62 88888.00 2015-11-10 06:13:20.500 314 12512.83 112.83 54524.57 88888.00 2015-11-10 06:13:20.625 314 12512.88 112.85 54524.50 88888.00 2015-11-10 06:13:20.750 314 12512.90 112.85 54524.43 88888.00 2015-11-10 06:13:20.875 314 12513.00 112.88 54524.38 88888.00 2015-11-10 06:13:21.000 314 12513.12 112.90 54524.32 88888.00 2015-11-10 06:13:21.125 314 12513.20 112.92 54524.22 88888.00 2015-11-10 06:13:21.250 314 12513.27 112.92 54524.12 88888.00 2015-11-10 06:13:21.375 314 12513.35 112.97 54524.07 88888.00 2015-11-10 06:13:21.500 314 12513.42 113.00 54524.03 88888.00 2015-11-10 06:13:21.625 314 12513.52 113.03 54523.97 88888.00 2015-11-10 06:13:21.750 314 12513.58 113.05 54523.90 88888.00 2015-11-10 06:13:21.875 314 12513.67 113.08 54523.80 88888.00 2015-11-10 06:13:22.000 314 12513.83 113.17 54523.75 88888.00 2015-11-10 06:13:22.125 314 12513.95 113.22 54523.68 88888.00 2015-11-10 06:13:22.250 314 12514.02 113.22 54523.57 88888.00 2015-11-10 06:13:22.375 314 12514.20 113.33 54523.53 88888.00 2015-11-10 06:13:22.500 314 12514.40 113.40 54523.47 88888.00 2015-11-10 06:13:22.625 314 12514.48 113.42 54523.40 88888.00 2015-11-10 06:13:22.750 314 12514.58 113.50 54523.35 88888.00 2015-11-10 06:13:22.875 314 12514.75 113.58 54523.28 88888.00 2015-11-10 06:13:23.000 314 12514.92 113.62 54523.15 88888.00 2015-11-10 06:13:23.125 314 12515.05 113.70 54523.12 88888.00 2015-11-10 06:13:23.250 314 12515.17 113.78 54523.03 88888.00 2015-11-10 06:13:23.375 314 12515.35 113.83 54522.90 88888.00 2015-11-10 06:13:23.500 314 12515.48 113.88 54522.82 88888.00 2015-11-10 06:13:23.625 314 12515.58 113.95 54522.78 88888.00 2015-11-10 06:13:23.750 314 12515.73 114.03 54522.72 88888.00 2015-11-10 06:13:23.875 314 12515.92 114.08 54522.65 88888.00 2015-11-10 06:13:24.000 314 12516.02 114.12 54522.55 88888.00 2015-11-10 06:13:24.125 314 12516.15 114.22 54522.50 88888.00 2015-11-10 06:13:24.250 314 12516.30 114.30 54522.45 88888.00 2015-11-10 06:13:24.375 314 12516.48 114.38 54522.38 88888.00 2015-11-10 06:13:24.500 314 12516.65 114.45 54522.32 88888.00 2015-11-10 06:13:24.625 314 12516.80 114.55 54522.25 88888.00 2015-11-10 06:13:24.750 314 12516.95 114.58 54522.18 88888.00 2015-11-10 06:13:24.875 314 12517.00 114.62 54522.12 88888.00 2015-11-10 06:13:25.000 314 12517.10 114.70 54522.05 88888.00 2015-11-10 06:13:25.125 314 12517.23 114.75 54521.97 88888.00 2015-11-10 06:13:25.250 314 12517.30 114.80 54521.88 88888.00 2015-11-10 06:13:25.375 314 12517.45 114.85 54521.82 88888.00 2015-11-10 06:13:25.500 314 12517.58 114.92 54521.75 88888.00 2015-11-10 06:13:25.625 314 12517.60 115.00 54521.70 88888.00 2015-11-10 06:13:25.750 314 12517.65 115.10 54521.62 88888.00 2015-11-10 06:13:25.875 314 12517.75 115.15 54521.57 88888.00 2015-11-10 06:13:26.000 314 12517.95 115.20 54521.50 88888.00 2015-11-10 06:13:26.125 314 12518.08 115.25 54521.45 88888.00 2015-11-10 06:13:26.250 314 12518.15 115.25 54521.32 88888.00 2015-11-10 06:13:26.375 314 12518.33 115.35 54521.25 88888.00 2015-11-10 06:13:26.500 314 12518.48 115.42 54521.18 88888.00 2015-11-10 06:13:26.625 314 12518.50 115.47 54521.15 88888.00 2015-11-10 06:13:26.750 314 12518.60 115.53 54521.10 88888.00 2015-11-10 06:13:26.875 314 12518.70 115.55 54521.00 88888.00 2015-11-10 06:13:27.000 314 12518.80 115.60 54520.93 88888.00 2015-11-10 06:13:27.125 314 12518.90 115.67 54520.85 88888.00 2015-11-10 06:13:27.250 314 12519.00 115.70 54520.80 88888.00 2015-11-10 06:13:27.375 314 12519.12 115.72 54520.75 88888.00 2015-11-10 06:13:27.500 314 12519.25 115.78 54520.68 88888.00 2015-11-10 06:13:27.625 314 12519.33 115.83 54520.60 88888.00 2015-11-10 06:13:27.750 314 12519.38 115.88 54520.50 88888.00 2015-11-10 06:13:27.875 314 12519.48 115.90 54520.43 88888.00 2015-11-10 06:13:28.000 314 12519.52 115.92 54520.38 88888.00 2015-11-10 06:13:28.125 314 12519.62 116.00 54520.32 88888.00 2015-11-10 06:13:28.250 314 12519.65 116.05 54520.22 88888.00 2015-11-10 06:13:28.375 314 12519.80 116.10 54520.15 88888.00 2015-11-10 06:13:28.500 314 12519.92 116.15 54520.10 88888.00 2015-11-10 06:13:28.625 314 12519.92 116.17 54520.03 88888.00 2015-11-10 06:13:28.750 314 12519.98 116.25 54519.97 88888.00 2015-11-10 06:13:28.875 314 12520.10 116.30 54519.93 88888.00 2015-11-10 06:13:29.000 314 12520.17 116.38 54519.82 88888.00 2015-11-10 06:13:29.125 314 12520.27 116.45 54519.78 88888.00 2015-11-10 06:13:29.250 314 12520.38 116.50 54519.68 88888.00 2015-11-10 06:13:29.375 314 12520.42 116.55 54519.60 88888.00 2015-11-10 06:13:29.500 314 12520.45 116.62 54519.55 88888.00 2015-11-10 06:13:29.625 314 12520.58 116.70 54519.47 88888.00 2015-11-10 06:13:29.750 314 12520.70 116.80 54519.38 88888.00 2015-11-10 06:13:29.875 314 12520.83 116.85 54519.32 88888.00 2015-11-10 06:13:30.000 314 12520.85 116.92 54519.22 88888.00 2015-11-10 06:13:30.125 314 12520.90 117.00 54519.15 88888.00 2015-11-10 06:13:30.250 314 12520.92 117.10 54519.07 88888.00 2015-11-10 06:13:30.375 314 12521.08 117.15 54519.05 88888.00 2015-11-10 06:13:30.500 314 12521.23 117.20 54518.97 88888.00 2015-11-10 06:13:30.625 314 12521.25 117.25 54518.88 88888.00 2015-11-10 06:13:30.750 314 12521.30 117.33 54518.80 88888.00 2015-11-10 06:13:30.875 314 12521.30 117.45 54518.75 88888.00 2015-11-10 06:13:31.000 314 12521.40 117.47 54518.65 88888.00 2015-11-10 06:13:31.125 314 12521.50 117.58 54518.60 88888.00 2015-11-10 06:13:31.250 314 12521.50 117.65 54518.55 88888.00 2015-11-10 06:13:31.375 314 12521.58 117.72 54518.47 88888.00 2015-11-10 06:13:31.500 314 12521.62 117.78 54518.40 88888.00 2015-11-10 06:13:31.625 314 12521.75 117.85 54518.32 88888.00 2015-11-10 06:13:31.750 314 12521.80 117.92 54518.28 88888.00 2015-11-10 06:13:31.875 314 12521.80 117.97 54518.18 88888.00 2015-11-10 06:13:32.000 314 12521.77 118.05 54518.10 88888.00 2015-11-10 06:13:32.125 314 12521.80 118.08 54518.00 88888.00 2015-11-10 06:13:32.250 314 12521.83 118.15 54517.97 88888.00 2015-11-10 06:13:32.375 314 12521.92 118.22 54517.90 88888.00 2015-11-10 06:13:32.500 314 12521.92 118.33 54517.85 88888.00 2015-11-10 06:13:32.625 314 12521.92 118.35 54517.78 88888.00 2015-11-10 06:13:32.750 314 12521.90 118.40 54517.72 88888.00 2015-11-10 06:13:32.875 314 12521.90 118.45 54517.65 88888.00 2015-11-10 06:13:33.000 314 12521.92 118.50 54517.57 88888.00 2015-11-10 06:13:33.125 314 12521.90 118.55 54517.53 88888.00 2015-11-10 06:13:33.250 314 12521.88 118.62 54517.47 88888.00 2015-11-10 06:13:33.375 314 12521.92 118.67 54517.40 88888.00 2015-11-10 06:13:33.500 314 12521.98 118.72 54517.32 88888.00 2015-11-10 06:13:33.625 314 12521.98 118.78 54517.25 88888.00 2015-11-10 06:13:33.750 314 12521.90 118.85 54517.20 88888.00 2015-11-10 06:13:33.875 314 12521.88 118.88 54517.10 88888.00 2015-11-10 06:13:34.000 314 12521.83 118.90 54517.05 88888.00 2015-11-10 06:13:34.125 314 12521.80 118.90 54516.97 88888.00 2015-11-10 06:13:34.250 314 12521.80 119.00 54516.90 88888.00 2015-11-10 06:13:34.375 314 12521.80 119.05 54516.82 88888.00 2015-11-10 06:13:34.500 314 12521.70 119.08 54516.80 88888.00 2015-11-10 06:13:34.625 314 12521.65 119.12 54516.75 88888.00 2015-11-10 06:13:34.750 314 12521.60 119.12 54516.68 88888.00 2015-11-10 06:13:34.875 314 12521.58 119.15 54516.57 88888.00 2015-11-10 06:13:35.000 314 12521.48 119.17 54516.50 88888.00 2015-11-10 06:13:35.125 314 12521.40 119.20 54516.40 88888.00 2015-11-10 06:13:35.250 314 12521.40 119.28 54516.38 88888.00 2015-11-10 06:13:35.375 314 12521.42 119.33 54516.32 88888.00 2015-11-10 06:13:35.500 314 12521.40 119.33 54516.25 88888.00 2015-11-10 06:13:35.625 314 12521.25 119.30 54516.18 88888.00 2015-11-10 06:13:35.750 314 12521.17 119.30 54516.15 88888.00 2015-11-10 06:13:35.875 314 12521.17 119.35 54516.05 88888.00 2015-11-10 06:13:36.000 314 12521.20 119.38 54515.97 88888.00 2015-11-10 06:13:36.125 314 12521.17 119.40 54515.90 88888.00 2015-11-10 06:13:36.250 314 12521.02 119.42 54515.82 88888.00 2015-11-10 06:13:36.375 314 12521.00 119.42 54515.72 88888.00 2015-11-10 06:13:36.500 314 12520.95 119.47 54515.68 88888.00 2015-11-10 06:13:36.625 314 12520.95 119.50 54515.62 88888.00 2015-11-10 06:13:36.750 314 12520.92 119.53 54515.53 88888.00 2015-11-10 06:13:36.875 314 12520.90 119.50 54515.45 88888.00 2015-11-10 06:13:37.000 314 12520.90 119.53 54515.38 88888.00 2015-11-10 06:13:37.125 314 12520.85 119.50 54515.30 88888.00 2015-11-10 06:13:37.250 314 12520.80 119.50 54515.22 88888.00 2015-11-10 06:13:37.375 314 12520.77 119.53 54515.18 88888.00 2015-11-10 06:13:37.500 314 12520.73 119.53 54515.12 88888.00 2015-11-10 06:13:37.625 314 12520.67 119.55 54515.03 88888.00 2015-11-10 06:13:37.750 314 12520.62 119.53 54514.93 88888.00 2015-11-10 06:13:37.875 314 12520.55 119.53 54514.85 88888.00 2015-11-10 06:13:38.000 314 12520.52 119.50 54514.80 88888.00 2015-11-10 06:13:38.125 314 12520.48 119.53 54514.70 88888.00 2015-11-10 06:13:38.250 314 12520.45 119.47 54514.62 88888.00 2015-11-10 06:13:38.375 314 12520.40 119.45 54514.57 88888.00 2015-11-10 06:13:38.500 314 12520.35 119.45 54514.47 88888.00 2015-11-10 06:13:38.625 314 12520.30 119.45 54514.40 88888.00 2015-11-10 06:13:38.750 314 12520.30 119.45 54514.30 88888.00 2015-11-10 06:13:38.875 314 12520.20 119.42 54514.22 88888.00 2015-11-10 06:13:39.000 314 12520.17 119.47 54514.15 88888.00 2015-11-10 06:13:39.125 314 12520.23 119.47 54514.10 88888.00 2015-11-10 06:13:39.250 314 12520.23 119.42 54513.97 88888.00 2015-11-10 06:13:39.375 314 12520.17 119.45 54513.93 88888.00 2015-11-10 06:13:39.500 314 12520.10 119.38 54513.82 88888.00 2015-11-10 06:13:39.625 314 12520.05 119.40 54513.72 88888.00 2015-11-10 06:13:39.750 314 12520.00 119.40 54513.65 88888.00 2015-11-10 06:13:39.875 314 12519.98 119.38 54513.57 88888.00 2015-11-10 06:13:40.000 314 12519.95 119.38 54513.47 88888.00 2015-11-10 06:13:40.125 314 12519.85 119.38 54513.38 88888.00 2015-11-10 06:13:40.250 314 12519.73 119.35 54513.28 88888.00 2015-11-10 06:13:40.375 314 12519.70 119.35 54513.20 88888.00 2015-11-10 06:13:40.500 314 12519.62 119.33 54513.10 88888.00 2015-11-10 06:13:40.625 314 12519.65 119.33 54513.03 88888.00 2015-11-10 06:13:40.750 314 12519.62 119.30 54512.93 88888.00 2015-11-10 06:13:40.875 314 12519.62 119.25 54512.82 88888.00 2015-11-10 06:13:41.000 314 12519.62 119.22 54512.78 88888.00 2015-11-10 06:13:41.125 314 12519.58 119.22 54512.70 88888.00 2015-11-10 06:13:41.250 314 12519.50 119.17 54512.57 88888.00 2015-11-10 06:13:41.375 314 12519.50 119.15 54512.47 88888.00 2015-11-10 06:13:41.500 314 12519.45 119.08 54512.40 88888.00 2015-11-10 06:13:41.625 314 12519.45 119.03 54512.32 88888.00 2015-11-10 06:13:41.750 314 12519.48 119.00 54512.25 88888.00 2015-11-10 06:13:41.875 314 12519.48 119.00 54512.15 88888.00 2015-11-10 06:13:42.000 314 12519.42 118.97 54512.05 88888.00 2015-11-10 06:13:42.125 314 12519.42 118.90 54511.93 88888.00 2015-11-10 06:13:42.250 314 12519.42 118.85 54511.82 88888.00 2015-11-10 06:13:42.375 314 12519.42 118.85 54511.75 88888.00 2015-11-10 06:13:42.500 314 12519.38 118.85 54511.68 88888.00 2015-11-10 06:13:42.625 314 12519.33 118.88 54511.57 88888.00 2015-11-10 06:13:42.750 314 12519.35 118.80 54511.47 88888.00 2015-11-10 06:13:42.875 314 12519.35 118.80 54511.35 88888.00 2015-11-10 06:13:43.000 314 12519.30 118.80 54511.25 88888.00 2015-11-10 06:13:43.125 314 12519.23 118.80 54511.20 88888.00 2015-11-10 06:13:43.250 314 12519.12 118.75 54511.10 88888.00 2015-11-10 06:13:43.375 314 12519.12 118.72 54511.00 88888.00 2015-11-10 06:13:43.500 314 12519.15 118.72 54510.90 88888.00 2015-11-10 06:13:43.625 314 12519.15 118.72 54510.80 88888.00 2015-11-10 06:13:43.750 314 12519.08 118.72 54510.72 88888.00 2015-11-10 06:13:43.875 314 12519.05 118.67 54510.60 88888.00 2015-11-10 06:13:44.000 314 12519.08 118.67 54510.50 88888.00 2015-11-10 06:13:44.125 314 12519.08 118.65 54510.43 88888.00 2015-11-10 06:13:44.250 314 12519.10 118.65 54510.32 88888.00 2015-11-10 06:13:44.375 314 12519.08 118.65 54510.20 88888.00 2015-11-10 06:13:44.500 314 12519.02 118.62 54510.07 88888.00 2015-11-10 06:13:44.625 314 12519.02 118.62 54509.97 88888.00 2015-11-10 06:13:44.750 314 12519.02 118.60 54509.90 88888.00 2015-11-10 06:13:44.875 314 12519.12 118.60 54509.82 88888.00 2015-11-10 06:13:45.000 314 12519.12 118.60 54509.72 88888.00 2015-11-10 06:13:45.125 314 12519.05 118.62 54509.62 88888.00 2015-11-10 06:13:45.250 314 12519.02 118.60 54509.50 88888.00 2015-11-10 06:13:45.375 314 12519.02 118.58 54509.38 88888.00 2015-11-10 06:13:45.500 314 12519.05 118.55 54509.28 88888.00 2015-11-10 06:13:45.625 314 12519.08 118.53 54509.20 88888.00 2015-11-10 06:13:45.750 314 12519.08 118.47 54509.10 88888.00 2015-11-10 06:13:45.875 314 12519.10 118.40 54508.97 88888.00 2015-11-10 06:13:46.000 314 12519.12 118.38 54508.88 88888.00 2015-11-10 06:13:46.125 314 12519.08 118.35 54508.78 88888.00 2015-11-10 06:13:46.250 314 12519.02 118.33 54508.65 88888.00 2015-11-10 06:13:46.375 314 12519.08 118.35 54508.53 88888.00 2015-11-10 06:13:46.500 314 12519.17 118.33 54508.43 88888.00 2015-11-10 06:13:46.625 314 12519.27 118.30 54508.32 88888.00 2015-11-10 06:13:46.750 314 12519.23 118.33 54508.25 88888.00 2015-11-10 06:13:46.875 314 12519.20 118.33 54508.15 88888.00 2015-11-10 06:13:47.000 314 12519.20 118.33 54508.03 88888.00 2015-11-10 06:13:47.125 314 12519.23 118.28 54507.93 88888.00 2015-11-10 06:13:47.250 314 12519.23 118.22 54507.80 88888.00 2015-11-10 06:13:47.375 314 12519.27 118.20 54507.68 88888.00 2015-11-10 06:13:47.500 314 12519.27 118.15 54507.57 88888.00 2015-11-10 06:13:47.625 314 12519.35 118.12 54507.45 88888.00 2015-11-10 06:13:47.750 314 12519.40 118.10 54507.38 88888.00 2015-11-10 06:13:47.875 314 12519.35 118.08 54507.28 88888.00 2015-11-10 06:13:48.000 314 12519.35 118.00 54507.15 88888.00 2015-11-10 06:13:48.125 314 12519.38 117.92 54507.05 88888.00 2015-11-10 06:13:48.250 314 12519.38 117.85 54506.95 88888.00 2015-11-10 06:13:48.375 314 12519.40 117.83 54506.82 88888.00 2015-11-10 06:13:48.500 314 12519.40 117.80 54506.78 88888.00 2015-11-10 06:13:48.625 314 12519.45 117.75 54506.62 88888.00 2015-11-10 06:13:48.750 314 12519.50 117.67 54506.53 88888.00 2015-11-10 06:13:48.875 314 12519.50 117.62 54506.43 88888.00 2015-11-10 06:13:49.000 314 12519.50 117.55 54506.32 88888.00 2015-11-10 06:13:49.125 314 12519.52 117.50 54506.25 88888.00 2015-11-10 06:13:49.250 314 12519.52 117.40 54506.10 88888.00 2015-11-10 06:13:49.375 314 12519.58 117.38 54506.00 88888.00 2015-11-10 06:13:49.500 314 12519.52 117.35 54505.90 88888.00 2015-11-10 06:13:49.625 314 12519.58 117.33 54505.82 88888.00 2015-11-10 06:13:49.750 314 12519.58 117.22 54505.68 88888.00 2015-11-10 06:13:49.875 314 12519.58 117.15 54505.60 88888.00 2015-11-10 06:13:50.000 314 12519.55 117.10 54505.50 88888.00 2015-11-10 06:13:50.125 314 12519.55 117.05 54505.35 88888.00 2015-11-10 06:13:50.250 314 12519.55 117.00 54505.22 88888.00 2015-11-10 06:13:50.375 314 12519.62 116.95 54505.12 88888.00 2015-11-10 06:13:50.500 314 12519.65 116.92 54505.05 88888.00 2015-11-10 06:13:50.625 314 12519.67 116.92 54504.93 88888.00 2015-11-10 06:13:50.750 314 12519.73 116.90 54504.85 88888.00 2015-11-10 06:13:50.875 314 12519.77 116.85 54504.75 88888.00 2015-11-10 06:13:51.000 314 12519.85 116.78 54504.65 88888.00 2015-11-10 06:13:51.125 314 12519.88 116.70 54504.53 88888.00 2015-11-10 06:13:51.250 314 12519.83 116.65 54504.38 88888.00 2015-11-10 06:13:51.375 314 12519.88 116.55 54504.30 88888.00 2015-11-10 06:13:51.500 314 12519.85 116.50 54504.20 88888.00 2015-11-10 06:13:51.625 314 12519.85 116.40 54504.07 88888.00 2015-11-10 06:13:51.750 314 12519.85 116.33 54504.00 88888.00 2015-11-10 06:13:51.875 314 12519.88 116.22 54503.90 88888.00 2015-11-10 06:13:52.000 314 12519.92 116.15 54503.80 88888.00 2015-11-10 06:13:52.125 314 12519.95 116.10 54503.70 88888.00 2015-11-10 06:13:52.250 314 12519.92 115.97 54503.55 88888.00 2015-11-10 06:13:52.375 314 12519.98 115.90 54503.47 88888.00 2015-11-10 06:13:52.500 314 12519.98 115.83 54503.43 88888.00 2015-11-10 06:13:52.625 314 12519.92 115.72 54503.32 88888.00 2015-11-10 06:13:52.750 314 12519.90 115.60 54503.20 88888.00 2015-11-10 06:13:52.875 314 12519.92 115.50 54503.10 88888.00 2015-11-10 06:13:53.000 314 12519.92 115.35 54503.00 88888.00 2015-11-10 06:13:53.125 314 12519.98 115.28 54502.90 88888.00 2015-11-10 06:13:53.250 314 12519.95 115.17 54502.78 88888.00 2015-11-10 06:13:53.375 314 12519.98 115.08 54502.68 88888.00 2015-11-10 06:13:53.500 314 12519.98 114.95 54502.57 88888.00 2015-11-10 06:13:53.625 314 12520.02 114.83 54502.45 88888.00 2015-11-10 06:13:53.750 314 12520.08 114.72 54502.35 88888.00 2015-11-10 06:13:53.875 314 12520.10 114.60 54502.30 88888.00 2015-11-10 06:13:54.000 314 12520.12 114.47 54502.18 88888.00 2015-11-10 06:13:54.125 314 12520.12 114.38 54502.05 88888.00 2015-11-10 06:13:54.250 314 12520.15 114.28 54501.93 88888.00 2015-11-10 06:13:54.375 314 12520.20 114.22 54501.85 88888.00 2015-11-10 06:13:54.500 314 12520.20 114.12 54501.75 88888.00 2015-11-10 06:13:54.625 314 12520.25 113.97 54501.62 88888.00 2015-11-10 06:13:54.750 314 12520.33 113.85 54501.50 88888.00 2015-11-10 06:13:54.875 314 12520.40 113.72 54501.43 88888.00 2015-11-10 06:13:55.000 314 12520.40 113.60 54501.30 88888.00 2015-11-10 06:13:55.125 314 12520.38 113.47 54501.20 88888.00 2015-11-10 06:13:55.250 314 12520.38 113.38 54501.07 88888.00 2015-11-10 06:13:55.375 314 12520.45 113.30 54500.97 88888.00 2015-11-10 06:13:55.500 314 12520.50 113.17 54500.90 88888.00 2015-11-10 06:13:55.625 314 12520.50 113.00 54500.80 88888.00 2015-11-10 06:13:55.750 314 12520.52 112.88 54500.65 88888.00 2015-11-10 06:13:55.875 314 12520.50 112.78 54500.55 88888.00 2015-11-10 06:13:56.000 314 12520.52 112.70 54500.43 88888.00 2015-11-10 06:13:56.125 314 12520.60 112.60 54500.30 88888.00 2015-11-10 06:13:56.250 314 12520.67 112.47 54500.20 88888.00 2015-11-10 06:13:56.375 314 12520.70 112.40 54500.07 88888.00 2015-11-10 06:13:56.500 314 12520.70 112.30 54500.00 88888.00 2015-11-10 06:13:56.625 314 12520.77 112.22 54499.90 88888.00 2015-11-10 06:13:56.750 314 12520.83 112.17 54499.78 88888.00 2015-11-10 06:13:56.875 314 12520.95 112.08 54499.65 88888.00 2015-11-10 06:13:57.000 314 12521.02 112.00 54499.53 88888.00 2015-11-10 06:13:57.125 314 12521.08 111.92 54499.43 88888.00 2015-11-10 06:13:57.250 314 12521.23 111.90 54499.32 88888.00 2015-11-10 06:13:57.375 314 12521.35 111.90 54499.22 88888.00 2015-11-10 06:13:57.500 314 12521.40 111.85 54499.07 88888.00 2015-11-10 06:13:57.625 314 12521.45 111.85 54498.95 88888.00 2015-11-10 06:13:57.750 314 12521.65 111.80 54498.82 88888.00 2015-11-10 06:13:57.875 314 12521.80 111.75 54498.70 88888.00 2015-11-10 06:13:58.000 314 12521.85 111.70 54498.57 88888.00 2015-11-10 06:13:58.125 314 12521.95 111.72 54498.47 88888.00 2015-11-10 06:13:58.250 314 12522.05 111.65 54498.38 88888.00 2015-11-10 06:13:58.375 314 12522.17 111.60 54498.28 88888.00 2015-11-10 06:13:58.500 314 12522.25 111.53 54498.12 88888.00 2015-11-10 06:13:58.625 314 12522.35 111.50 54497.97 88888.00 2015-11-10 06:13:58.750 314 12522.40 111.47 54497.88 88888.00 2015-11-10 06:13:58.875 314 12522.45 111.38 54497.75 88888.00 2015-11-10 06:13:59.000 314 12522.45 111.33 54497.60 88888.00 2015-11-10 06:13:59.125 314 12522.52 111.25 54497.50 88888.00 2015-11-10 06:13:59.250 314 12522.55 111.17 54497.40 88888.00 2015-11-10 06:13:59.375 314 12522.60 111.15 54497.28 88888.00 2015-11-10 06:13:59.500 314 12522.62 111.08 54497.15 88888.00 2015-11-10 06:13:59.625 314 12522.62 111.03 54497.05 88888.00 2015-11-10 06:13:59.750 314 12522.62 110.97 54496.97 88888.00 2015-11-10 06:13:59.875 314 12522.60 110.90 54496.88 88888.00 2015-11-10 06:14:00.000 314 12522.62 110.83 54496.75 88888.00 2015-11-10 06:14:00.125 314 12522.62 110.70 54496.65 88888.00 2015-11-10 06:14:00.250 314 12522.65 110.58 54496.55 88888.00 2015-11-10 06:14:00.375 314 12522.67 110.58 54496.45 88888.00 2015-11-10 06:14:00.500 314 12522.67 110.53 54496.35 88888.00 2015-11-10 06:14:00.625 314 12522.60 110.42 54496.25 88888.00 2015-11-10 06:14:00.750 314 12522.58 110.35 54496.18 88888.00 2015-11-10 06:14:00.875 314 12522.60 110.28 54496.07 88888.00 2015-11-10 06:14:01.000 314 12522.60 110.17 54495.97 88888.00 2015-11-10 06:14:01.125 314 12522.58 110.08 54495.90 88888.00 2015-11-10 06:14:01.250 314 12522.58 110.03 54495.78 88888.00 2015-11-10 06:14:01.375 314 12522.60 109.97 54495.68 88888.00 2015-11-10 06:14:01.500 314 12522.55 109.90 54495.60 88888.00 2015-11-10 06:14:01.625 314 12522.42 109.88 54495.47 88888.00 2015-11-10 06:14:01.750 314 12522.35 109.83 54495.40 88888.00 2015-11-10 06:14:01.875 314 12522.35 109.78 54495.28 88888.00 2015-11-10 06:14:02.000 314 12522.35 109.72 54495.22 88888.00 2015-11-10 06:14:02.125 314 12522.25 109.62 54495.18 88888.00 2015-11-10 06:14:02.250 314 12522.12 109.58 54495.05 88888.00 2015-11-10 06:14:02.375 314 12522.08 109.55 54495.00 88888.00 2015-11-10 06:14:02.500 314 12522.02 109.47 54494.90 88888.00 2015-11-10 06:14:02.625 314 12521.90 109.42 54494.78 88888.00 2015-11-10 06:14:02.750 314 12521.77 109.38 54494.70 88888.00 2015-11-10 06:14:02.875 314 12521.67 109.35 54494.62 88888.00 2015-11-10 06:14:03.000 314 12521.60 109.35 54494.55 88888.00 2015-11-10 06:14:03.125 314 12521.48 109.30 54494.47 88888.00 2015-11-10 06:14:03.250 314 12521.40 109.25 54494.40 88888.00 2015-11-10 06:14:03.375 314 12521.38 109.25 54494.32 88888.00 2015-11-10 06:14:03.500 314 12521.20 109.25 54494.22 88888.00 2015-11-10 06:14:03.625 314 12521.05 109.22 54494.12 88888.00 2015-11-10 06:14:03.750 314 12520.98 109.17 54494.05 88888.00 2015-11-10 06:14:03.875 314 12520.85 109.12 54494.00 88888.00 2015-11-10 06:14:04.000 314 12520.70 109.10 54493.93 88888.00 2015-11-10 06:14:04.125 314 12520.58 109.05 54493.88 88888.00 2015-11-10 06:14:04.250 314 12520.50 108.97 54493.78 88888.00 2015-11-10 06:14:04.375 314 12520.40 108.90 54493.72 88888.00 2015-11-10 06:14:04.500 314 12520.15 108.88 54493.65 88888.00 2015-11-10 06:14:04.625 314 12520.02 108.83 54493.60 88888.00 2015-11-10 06:14:04.750 314 12519.92 108.78 54493.55 88888.00 2015-11-10 06:14:04.875 314 12519.80 108.67 54493.47 88888.00 2015-11-10 06:14:05.000 314 12519.62 108.58 54493.38 88888.00 2015-11-10 06:14:05.125 314 12519.45 108.53 54493.32 88888.00 2015-11-10 06:14:05.250 314 12519.30 108.40 54493.25 88888.00 2015-11-10 06:14:05.375 314 12519.17 108.35 54493.18 88888.00 2015-11-10 06:14:05.500 314 12518.98 108.30 54493.12 88888.00 2015-11-10 06:14:05.625 314 12518.77 108.20 54493.07 88888.00 2015-11-10 06:14:05.750 314 12518.60 108.15 54493.00 88888.00 2015-11-10 06:14:05.875 314 12518.45 108.08 54492.93 88888.00 2015-11-10 06:14:06.000 314 12518.30 108.05 54492.88 88888.00 2015-11-10 06:14:06.125 314 12518.08 108.03 54492.85 88888.00 2015-11-10 06:14:06.250 314 12517.85 107.90 54492.78 88888.00 2015-11-10 06:14:06.375 314 12517.62 107.88 54492.75 88888.00 2015-11-10 06:14:06.500 314 12517.40 107.78 54492.68 88888.00 2015-11-10 06:14:06.625 314 12517.20 107.72 54492.57 88888.00 2015-11-10 06:14:06.750 314 12517.00 107.70 54492.55 88888.00 2015-11-10 06:14:06.875 314 12516.83 107.65 54492.53 88888.00 2015-11-10 06:14:07.000 314 12516.65 107.55 54492.47 88888.00 2015-11-10 06:14:07.125 314 12516.35 107.45 54492.40 88888.00 2015-11-10 06:14:07.250 314 12516.20 107.35 54492.32 88888.00 2015-11-10 06:14:07.375 314 12516.00 107.33 54492.25 88888.00 2015-11-10 06:14:07.500 314 12515.80 107.28 54492.20 88888.00 2015-11-10 06:14:07.625 314 12515.58 107.25 54492.15 88888.00 2015-11-10 06:14:07.750 314 12515.42 107.20 54492.10 88888.00 2015-11-10 06:14:07.875 314 12515.27 107.15 54492.05 88888.00 2015-11-10 06:14:08.000 314 12515.05 107.12 54492.00 88888.00 2015-11-10 06:14:08.125 314 12514.85 107.05 54491.97 88888.00 2015-11-10 06:14:08.250 314 12514.62 107.03 54491.90 88888.00 2015-11-10 06:14:08.375 314 12514.48 106.97 54491.85 88888.00 2015-11-10 06:14:08.500 314 12514.27 106.97 54491.80 88888.00 2015-11-10 06:14:08.625 314 12514.15 106.97 54491.75 88888.00 2015-11-10 06:14:08.750 314 12514.02 106.95 54491.70 88888.00 2015-11-10 06:14:08.875 314 12513.88 106.88 54491.62 88888.00 2015-11-10 06:14:09.000 314 12513.73 106.83 54491.55 88888.00 2015-11-10 06:14:09.125 314 12513.55 106.78 54491.53 88888.00 2015-11-10 06:14:09.250 314 12513.45 106.80 54491.47 88888.00 2015-11-10 06:14:09.375 314 12513.33 106.78 54491.40 88888.00 2015-11-10 06:14:09.500 314 12513.17 106.70 54491.32 88888.00 2015-11-10 06:14:09.625 314 12513.05 106.65 54491.28 88888.00 2015-11-10 06:14:09.750 314 12513.02 106.65 54491.22 88888.00 2015-11-10 06:14:09.875 314 12512.90 106.58 54491.15 88888.00 2015-11-10 06:14:10.000 314 12512.77 106.58 54491.10 88888.00 2015-11-10 06:14:10.125 314 12512.67 106.53 54491.00 88888.00 2015-11-10 06:14:10.250 314 12512.50 106.40 54490.95 88888.00 2015-11-10 06:14:10.375 314 12512.42 106.38 54490.88 88888.00 2015-11-10 06:14:10.500 314 12512.33 106.38 54490.82 88888.00 2015-11-10 06:14:10.625 314 12512.25 106.33 54490.80 88888.00 2015-11-10 06:14:10.750 314 12512.17 106.25 54490.72 88888.00 2015-11-10 06:14:10.875 314 12512.08 106.20 54490.65 88888.00 2015-11-10 06:14:11.000 314 12512.00 106.15 54490.60 88888.00 2015-11-10 06:14:11.125 314 12511.85 106.08 54490.53 88888.00 2015-11-10 06:14:11.250 314 12511.67 105.95 54490.47 88888.00 2015-11-10 06:14:11.375 314 12511.62 105.88 54490.45 88888.00 2015-11-10 06:14:11.500 314 12511.55 105.78 54490.40 88888.00 2015-11-10 06:14:11.625 314 12511.38 105.70 54490.32 88888.00 2015-11-10 06:14:11.750 314 12511.23 105.62 54490.25 88888.00 2015-11-10 06:14:11.875 314 12511.10 105.58 54490.22 88888.00 2015-11-10 06:14:12.000 314 12510.92 105.47 54490.15 88888.00 2015-11-10 06:14:12.125 314 12510.75 105.35 54490.12 88888.00 2015-11-10 06:14:12.250 314 12510.58 105.25 54490.10 88888.00 2015-11-10 06:14:12.375 314 12510.40 105.17 54490.03 88888.00 2015-11-10 06:14:12.500 314 12510.20 105.05 54490.00 88888.00 2015-11-10 06:14:12.625 314 12510.00 104.95 54489.93 88888.00 2015-11-10 06:14:12.750 314 12509.83 104.85 54489.85 88888.00 2015-11-10 06:14:12.875 314 12509.70 104.72 54489.80 88888.00 2015-11-10 06:14:13.000 314 12509.55 104.60 54489.75 88888.00 2015-11-10 06:14:13.125 314 12509.40 104.50 54489.72 88888.00 2015-11-10 06:14:13.250 314 12509.20 104.35 54489.68 88888.00 2015-11-10 06:14:13.375 314 12508.98 104.25 54489.65 88888.00 2015-11-10 06:14:13.500 314 12508.70 104.15 54489.60 88888.00 2015-11-10 06:14:13.625 314 12508.48 104.03 54489.57 88888.00 2015-11-10 06:14:13.750 314 12508.25 103.90 54489.50 88888.00 2015-11-10 06:14:13.875 314 12508.02 103.78 54489.45 88888.00 2015-11-10 06:14:14.000 314 12507.88 103.67 54489.40 88888.00 2015-11-10 06:14:14.125 314 12507.55 103.55 54489.38 88888.00 2015-11-10 06:14:14.250 314 12507.23 103.38 54489.35 88888.00 2015-11-10 06:14:14.375 314 12507.02 103.35 54489.30 88888.00 2015-11-10 06:14:14.500 314 12506.88 103.25 54489.25 88888.00 2015-11-10 06:14:14.625 314 12506.60 103.12 54489.22 88888.00 2015-11-10 06:14:14.750 314 12506.35 103.00 54489.18 88888.00 2015-11-10 06:14:14.875 314 12506.12 102.90 54489.12 88888.00 2015-11-10 06:14:15.000 314 12505.95 102.83 54489.10 88888.00 2015-11-10 06:14:15.125 314 12505.83 102.67 54489.03 88888.00 2015-11-10 06:14:15.250 314 12505.55 102.50 54489.00 88888.00 2015-11-10 06:14:15.375 314 12505.27 102.40 54488.95 88888.00 2015-11-10 06:14:15.500 314 12504.98 102.30 54488.90 88888.00 2015-11-10 06:14:15.625 314 12504.75 102.17 54488.88 88888.00 2015-11-10 06:14:15.750 314 12504.52 102.00 54488.85 88888.00 2015-11-10 06:14:15.875 314 12504.25 101.88 54488.80 88888.00 2015-11-10 06:14:16.000 314 12503.98 101.75 54488.75 88888.00 2015-11-10 06:14:16.125 314 12503.73 101.62 54488.68 88888.00 2015-11-10 06:14:16.250 314 12503.58 101.47 54488.65 88888.00 2015-11-10 06:14:16.375 314 12503.38 101.38 54488.57 88888.00 2015-11-10 06:14:16.500 314 12503.12 101.30 54488.55 88888.00 2015-11-10 06:14:16.625 314 12502.90 101.20 54488.50 88888.00 2015-11-10 06:14:16.750 314 12502.80 101.05 54488.43 88888.00 2015-11-10 06:14:16.875 314 12502.62 100.92 54488.38 88888.00 2015-11-10 06:14:17.000 314 12502.42 100.80 54488.30 88888.00 2015-11-10 06:14:17.125 314 12502.12 100.70 54488.28 88888.00 2015-11-10 06:14:17.250 314 12501.92 100.60 54488.22 88888.00 2015-11-10 06:14:17.375 314 12501.88 100.47 54488.15 88888.00 2015-11-10 06:14:17.500 314 12501.70 100.35 54488.10 88888.00 2015-11-10 06:14:17.625 314 12501.55 100.25 54488.05 88888.00 2015-11-10 06:14:17.750 314 12501.33 100.17 54488.00 88888.00 2015-11-10 06:14:17.875 314 12501.15 100.08 54487.95 88888.00 2015-11-10 06:14:18.000 314 12501.05 100.03 54487.90 88888.00 2015-11-10 06:14:18.125 314 12500.88 99.95 54487.85 88888.00 2015-11-10 06:14:18.250 314 12500.65 99.83 54487.75 88888.00 2015-11-10 06:14:18.375 314 12500.55 99.80 54487.72 88888.00 2015-11-10 06:14:18.500 314 12500.35 99.70 54487.68 88888.00 2015-11-10 06:14:18.625 314 12500.15 99.65 54487.62 88888.00 2015-11-10 06:14:18.750 314 12500.05 99.60 54487.55 88888.00 2015-11-10 06:14:18.875 314 12499.90 99.50 54487.47 88888.00 2015-11-10 06:14:19.000 314 12499.73 99.40 54487.38 88888.00 2015-11-10 06:14:19.125 314 12499.62 99.33 54487.35 88888.00 2015-11-10 06:14:19.250 314 12499.48 99.22 54487.28 88888.00 2015-11-10 06:14:19.375 314 12499.33 99.20 54487.20 88888.00 2015-11-10 06:14:19.500 314 12499.17 99.17 54487.18 88888.00 2015-11-10 06:14:19.625 314 12499.05 99.12 54487.12 88888.00 2015-11-10 06:14:19.750 314 12498.92 99.05 54487.05 88888.00 2015-11-10 06:14:19.875 314 12498.77 98.95 54486.97 88888.00 2015-11-10 06:14:20.000 314 12498.65 98.88 54486.90 88888.00 2015-11-10 06:14:20.125 314 12498.50 98.78 54486.85 88888.00 2015-11-10 06:14:20.250 314 12498.38 98.65 54486.78 88888.00 2015-11-10 06:14:20.375 314 12498.33 98.60 54486.75 88888.00 2015-11-10 06:14:20.500 314 12498.15 98.55 54486.70 88888.00 2015-11-10 06:14:20.625 314 12498.00 98.53 54486.62 88888.00 2015-11-10 06:14:20.750 314 12497.83 98.47 54486.55 88888.00 2015-11-10 06:14:20.875 314 12497.73 98.42 54486.50 88888.00 2015-11-10 06:14:21.000 314 12497.67 98.35 54486.43 88888.00 2015-11-10 06:14:21.125 314 12497.60 98.35 54486.38 88888.00 2015-11-10 06:14:21.250 314 12497.48 98.25 54486.35 88888.00 2015-11-10 06:14:21.375 314 12497.35 98.22 54486.30 88888.00 2015-11-10 06:14:21.500 314 12497.20 98.20 54486.25 88888.00 2015-11-10 06:14:21.625 314 12497.12 98.15 54486.18 88888.00 2015-11-10 06:14:21.750 314 12497.12 98.12 54486.10 88888.00 2015-11-10 06:14:21.875 314 12497.08 98.08 54486.00 88888.00 2015-11-10 06:14:22.000 314 12496.98 98.03 54485.95 88888.00 2015-11-10 06:14:22.125 314 12496.77 97.95 54485.93 88888.00 2015-11-10 06:14:22.250 314 12496.60 97.88 54485.90 88888.00 2015-11-10 06:14:22.375 314 12496.55 97.85 54485.82 88888.00 2015-11-10 06:14:22.500 314 12496.42 97.75 54485.78 88888.00 2015-11-10 06:14:22.625 314 12496.25 97.67 54485.70 88888.00 2015-11-10 06:14:22.750 314 12496.12 97.62 54485.68 88888.00 2015-11-10 06:14:22.875 314 12495.98 97.55 54485.60 88888.00 2015-11-10 06:14:23.000 314 12495.80 97.47 54485.55 88888.00 2015-11-10 06:14:23.125 314 12495.62 97.38 54485.50 88888.00 2015-11-10 06:14:23.250 314 12495.50 97.28 54485.47 88888.00 2015-11-10 06:14:23.375 314 12495.45 97.22 54485.45 88888.00 2015-11-10 06:14:23.500 314 12495.25 97.15 54485.40 88888.00 2015-11-10 06:14:23.625 314 12495.15 97.10 54485.38 88888.00 2015-11-10 06:14:23.750 314 12494.98 97.03 54485.32 88888.00 2015-11-10 06:14:23.875 314 12494.77 96.92 54485.25 88888.00 2015-11-10 06:14:24.000 314 12494.62 96.85 54485.20 88888.00 2015-11-10 06:14:24.125 314 12494.45 96.78 54485.18 88888.00 2015-11-10 06:14:24.250 314 12494.23 96.67 54485.18 88888.00 2015-11-10 06:14:24.375 314 12494.15 96.62 54485.10 88888.00 2015-11-10 06:14:24.500 314 12494.02 96.58 54485.03 88888.00 2015-11-10 06:14:24.625 314 12493.80 96.53 54485.00 88888.00 2015-11-10 06:14:24.750 314 12493.58 96.42 54484.97 88888.00 2015-11-10 06:14:24.875 314 12493.42 96.38 54484.95 88888.00 2015-11-10 06:14:25.000 314 12493.27 96.30 54484.90 88888.00 2015-11-10 06:14:25.125 314 12493.17 96.22 54484.88 88888.00 2015-11-10 06:14:25.250 314 12493.05 96.12 54484.82 88888.00 2015-11-10 06:14:25.375 314 12492.90 96.10 54484.78 88888.00 2015-11-10 06:14:25.500 314 12492.73 96.05 54484.72 88888.00 2015-11-10 06:14:25.625 314 12492.62 96.00 54484.72 88888.00 2015-11-10 06:14:25.750 314 12492.52 95.97 54484.70 88888.00 2015-11-10 06:14:25.875 314 12492.38 95.92 54484.65 88888.00 2015-11-10 06:14:26.000 314 12492.20 95.83 54484.57 88888.00 2015-11-10 06:14:26.125 314 12492.02 95.78 54484.55 88888.00 2015-11-10 06:14:26.250 314 12491.88 95.70 54484.53 88888.00 2015-11-10 06:14:26.375 314 12491.92 95.67 54484.45 88888.00 2015-11-10 06:14:26.500 314 12491.83 95.60 54484.40 88888.00 2015-11-10 06:14:26.625 314 12491.70 95.60 54484.40 88888.00 2015-11-10 06:14:26.750 314 12491.62 95.53 54484.38 88888.00 2015-11-10 06:14:26.875 314 12491.50 95.53 54484.32 88888.00 2015-11-10 06:14:27.000 314 12491.40 95.45 54484.22 88888.00 2015-11-10 06:14:27.125 314 12491.30 95.45 54484.25 88888.00 2015-11-10 06:14:27.250 314 12491.10 95.40 54484.20 88888.00 2015-11-10 06:14:27.375 314 12491.02 95.38 54484.18 88888.00 2015-11-10 06:14:27.500 314 12490.98 95.33 54484.12 88888.00 2015-11-10 06:14:27.625 314 12490.98 95.28 54484.10 88888.00 2015-11-10 06:14:27.750 314 12490.88 95.17 54484.05 88888.00 2015-11-10 06:14:27.875 314 12490.77 95.15 54484.03 88888.00 2015-11-10 06:14:28.000 314 12490.62 95.17 54484.00 88888.00 2015-11-10 06:14:28.125 314 12490.58 95.15 54483.97 88888.00 2015-11-10 06:14:28.250 314 12490.55 95.10 54483.93 88888.00 2015-11-10 06:14:28.375 314 12490.50 95.08 54483.88 88888.00 2015-11-10 06:14:28.500 314 12490.40 95.05 54483.85 88888.00 2015-11-10 06:14:28.625 314 12490.30 95.03 54483.82 88888.00 2015-11-10 06:14:28.750 314 12490.23 94.97 54483.78 88888.00 2015-11-10 06:14:28.875 314 12490.17 94.97 54483.72 88888.00 2015-11-10 06:14:29.000 314 12490.20 94.92 54483.65 88888.00 2015-11-10 06:14:29.125 314 12490.15 94.88 54483.65 88888.00 2015-11-10 06:14:29.250 314 12490.15 94.85 54483.60 88888.00 2015-11-10 06:14:29.375 314 12490.15 94.85 54483.55 88888.00 2015-11-10 06:14:29.500 314 12490.15 94.83 54483.53 88888.00 2015-11-10 06:14:29.625 314 12490.15 94.75 54483.45 88888.00 2015-11-10 06:14:29.750 314 12490.17 94.72 54483.40 88888.00 2015-11-10 06:14:29.875 314 12490.20 94.70 54483.35 88888.00 2015-11-10 06:14:30.000 314 12490.25 94.67 54483.28 88888.00 2015-11-10 06:14:30.125 314 12490.23 94.62 54483.22 88888.00 2015-11-10 06:14:30.250 314 12490.25 94.58 54483.18 88888.00 2015-11-10 06:14:30.375 314 12490.30 94.55 54483.20 88888.00 2015-11-10 06:14:30.500 314 12490.35 94.53 54483.15 88888.00 2015-11-10 06:14:30.625 314 12490.40 94.53 54483.07 88888.00 2015-11-10 06:14:30.750 314 12490.40 94.47 54483.00 88888.00 2015-11-10 06:14:30.875 314 12490.38 94.42 54482.97 88888.00 2015-11-10 06:14:31.000 314 12490.45 94.35 54482.88 88888.00 2015-11-10 06:14:31.125 314 12490.42 94.38 54482.85 88888.00 2015-11-10 06:14:31.250 314 12490.40 94.30 54482.80 88888.00 2015-11-10 06:14:31.375 314 12490.45 94.28 54482.80 88888.00 2015-11-10 06:14:31.500 314 12490.45 94.25 54482.75 88888.00 2015-11-10 06:14:31.625 314 12490.48 94.20 54482.72 88888.00 2015-11-10 06:14:31.750 314 12490.50 94.15 54482.65 88888.00 2015-11-10 06:14:31.875 314 12490.52 94.15 54482.60 88888.00 2015-11-10 06:14:32.000 314 12490.52 94.12 54482.57 88888.00 2015-11-10 06:14:32.125 314 12490.50 94.08 54482.55 88888.00 2015-11-10 06:14:32.250 314 12490.42 93.97 54482.47 88888.00 2015-11-10 06:14:32.375 314 12490.45 93.92 54482.40 88888.00 2015-11-10 06:14:32.500 314 12490.55 93.95 54482.40 88888.00 2015-11-10 06:14:32.625 314 12490.65 93.95 54482.38 88888.00 2015-11-10 06:14:32.750 314 12490.75 93.95 54482.32 88888.00 2015-11-10 06:14:32.875 314 12490.77 93.92 54482.30 88888.00 2015-11-10 06:14:33.000 314 12490.83 93.90 54482.22 88888.00 2015-11-10 06:14:33.125 314 12490.85 93.90 54482.15 88888.00 2015-11-10 06:14:33.250 314 12490.95 93.83 54482.10 88888.00 2015-11-10 06:14:33.375 314 12491.17 93.88 54482.07 88888.00 2015-11-10 06:14:33.500 314 12491.25 93.90 54482.03 88888.00 2015-11-10 06:14:33.625 314 12491.30 93.88 54481.97 88888.00 2015-11-10 06:14:33.750 314 12491.40 93.85 54481.93 88888.00 2015-11-10 06:14:33.875 314 12491.48 93.80 54481.88 88888.00 2015-11-10 06:14:34.000 314 12491.65 93.80 54481.80 88888.00 2015-11-10 06:14:34.125 314 12491.75 93.80 54481.75 88888.00 2015-11-10 06:14:34.250 314 12491.83 93.78 54481.70 88888.00 2015-11-10 06:14:34.375 314 12491.95 93.80 54481.65 88888.00 2015-11-10 06:14:34.500 314 12492.02 93.83 54481.60 88888.00 2015-11-10 06:14:34.625 314 12492.15 93.88 54481.53 88888.00 2015-11-10 06:14:34.750 314 12492.38 93.90 54481.47 88888.00 2015-11-10 06:14:34.875 314 12492.58 93.90 54481.43 88888.00 2015-11-10 06:14:35.000 314 12492.75 93.90 54481.35 88888.00 2015-11-10 06:14:35.125 314 12492.90 93.95 54481.30 88888.00 2015-11-10 06:14:35.250 314 12493.08 93.97 54481.25 88888.00 2015-11-10 06:14:35.375 314 12493.25 94.03 54481.18 88888.00 2015-11-10 06:14:35.500 314 12493.38 94.08 54481.10 88888.00 2015-11-10 06:14:35.625 314 12493.55 94.12 54481.05 88888.00 2015-11-10 06:14:35.750 314 12493.73 94.20 54481.00 88888.00 2015-11-10 06:14:35.875 314 12493.95 94.28 54480.93 88888.00 2015-11-10 06:14:36.000 314 12494.15 94.30 54480.85 88888.00 2015-11-10 06:14:36.125 314 12494.35 94.35 54480.82 88888.00 2015-11-10 06:14:36.250 314 12494.62 94.40 54480.78 88888.00 2015-11-10 06:14:36.375 314 12494.92 94.47 54480.75 88888.00 2015-11-10 06:14:36.500 314 12495.17 94.53 54480.68 88888.00 2015-11-10 06:14:36.625 314 12495.40 94.60 54480.62 88888.00 2015-11-10 06:14:36.750 314 12495.52 94.62 54480.53 88888.00 2015-11-10 06:14:36.875 314 12495.77 94.65 54480.45 88888.00 2015-11-10 06:14:37.000 314 12496.08 94.65 54480.40 88888.00 2015-11-10 06:14:37.125 314 12496.30 94.72 54480.38 88888.00 2015-11-10 06:14:37.250 314 12496.48 94.75 54480.30 88888.00 2015-11-10 06:14:37.375 314 12496.70 94.80 54480.22 88888.00 2015-11-10 06:14:37.500 314 12496.95 94.85 54480.15 88888.00 2015-11-10 06:14:37.625 314 12497.15 94.88 54480.12 88888.00 2015-11-10 06:14:37.750 314 12497.33 94.90 54480.10 88888.00 2015-11-10 06:14:37.875 314 12497.58 94.95 54480.05 88888.00 2015-11-10 06:14:38.000 314 12497.75 94.97 54479.97 88888.00 2015-11-10 06:14:38.125 314 12497.95 94.97 54479.93 88888.00 2015-11-10 06:14:38.250 314 12498.23 94.97 54479.88 88888.00 2015-11-10 06:14:38.375 314 12498.40 95.00 54479.80 88888.00 2015-11-10 06:14:38.500 314 12498.52 95.00 54479.70 88888.00 2015-11-10 06:14:38.625 314 12498.70 95.00 54479.68 88888.00 2015-11-10 06:14:38.750 314 12498.92 95.00 54479.60 88888.00 2015-11-10 06:14:38.875 314 12499.17 95.03 54479.57 88888.00 2015-11-10 06:14:39.000 314 12499.33 95.03 54479.53 88888.00 2015-11-10 06:14:39.125 314 12499.55 95.00 54479.47 88888.00 2015-11-10 06:14:39.250 314 12499.73 95.03 54479.43 88888.00 2015-11-10 06:14:39.375 314 12499.90 95.03 54479.38 88888.00 2015-11-10 06:14:39.500 314 12500.05 95.00 54479.32 88888.00 2015-11-10 06:14:39.625 314 12500.15 94.97 54479.28 88888.00 2015-11-10 06:14:39.750 314 12500.30 94.97 54479.25 88888.00 2015-11-10 06:14:39.875 314 12500.50 94.95 54479.20 88888.00 2015-11-10 06:14:40.000 314 12500.65 94.97 54479.15 88888.00 2015-11-10 06:14:40.125 314 12500.80 95.00 54479.12 88888.00 2015-11-10 06:14:40.250 314 12500.90 94.97 54479.10 88888.00 2015-11-10 06:14:40.375 314 12501.02 94.95 54479.07 88888.00 2015-11-10 06:14:40.500 314 12501.15 94.92 54479.03 88888.00 2015-11-10 06:14:40.625 314 12501.30 94.88 54479.00 88888.00 2015-11-10 06:14:40.750 314 12501.45 94.88 54478.93 88888.00 2015-11-10 06:14:40.875 314 12501.58 94.83 54478.90 88888.00 2015-11-10 06:14:41.000 314 12501.67 94.83 54478.88 88888.00 2015-11-10 06:14:41.125 314 12501.77 94.75 54478.85 88888.00 2015-11-10 06:14:41.250 314 12501.92 94.72 54478.82 88888.00 2015-11-10 06:14:41.375 314 12502.02 94.70 54478.75 88888.00 2015-11-10 06:14:41.500 314 12502.10 94.72 54478.72 88888.00 2015-11-10 06:14:41.625 314 12502.23 94.78 54478.72 88888.00 2015-11-10 06:14:41.750 314 12502.33 94.75 54478.68 88888.00 2015-11-10 06:14:41.875 314 12502.38 94.72 54478.62 88888.00 2015-11-10 06:14:42.000 314 12502.48 94.70 54478.57 88888.00 2015-11-10 06:14:42.125 314 12502.62 94.70 54478.55 88888.00 2015-11-10 06:14:42.250 314 12502.67 94.65 54478.50 88888.00 2015-11-10 06:14:42.375 314 12502.75 94.62 54478.53 88888.00 2015-11-10 06:14:42.500 314 12502.80 94.62 54478.47 88888.00 2015-11-10 06:14:42.625 314 12502.83 94.62 54478.45 88888.00 2015-11-10 06:14:42.750 314 12502.83 94.62 54478.43 88888.00 2015-11-10 06:14:42.875 314 12502.85 94.60 54478.40 88888.00 2015-11-10 06:14:43.000 314 12502.85 94.60 54478.38 88888.00 2015-11-10 06:14:43.125 314 12502.88 94.65 54478.38 88888.00 2015-11-10 06:14:43.250 314 12502.88 94.67 54478.30 88888.00 2015-11-10 06:14:43.375 314 12502.92 94.70 54478.30 88888.00 2015-11-10 06:14:43.500 314 12502.98 94.75 54478.30 88888.00 2015-11-10 06:14:43.625 314 12503.05 94.75 54478.25 88888.00 2015-11-10 06:14:43.750 314 12503.12 94.80 54478.22 88888.00 2015-11-10 06:14:43.875 314 12503.15 94.80 54478.20 88888.00 2015-11-10 06:14:44.000 314 12503.10 94.83 54478.18 88888.00 2015-11-10 06:14:44.125 314 12503.05 94.80 54478.18 88888.00 2015-11-10 06:14:44.250 314 12503.08 94.78 54478.10 88888.00 2015-11-10 06:14:44.375 314 12503.20 94.83 54478.07 88888.00 2015-11-10 06:14:44.500 314 12503.30 94.83 54478.05 88888.00 2015-11-10 06:14:44.625 314 12503.35 94.90 54478.00 88888.00 2015-11-10 06:14:44.750 314 12503.38 94.90 54478.00 88888.00 2015-11-10 06:14:44.875 314 12503.40 94.92 54477.95 88888.00 2015-11-10 06:14:45.000 314 12503.48 94.90 54477.90 88888.00 2015-11-10 06:14:45.125 314 12503.55 94.88 54477.88 88888.00 2015-11-10 06:14:45.250 314 12503.52 94.92 54477.88 88888.00 2015-11-10 06:14:45.375 314 12503.55 94.95 54477.88 88888.00 2015-11-10 06:14:45.500 314 12503.62 94.97 54477.82 88888.00 2015-11-10 06:14:45.625 314 12503.67 95.03 54477.80 88888.00 2015-11-10 06:14:45.750 314 12503.67 95.05 54477.78 88888.00 2015-11-10 06:14:45.875 314 12503.65 95.10 54477.78 88888.00 2015-11-10 06:14:46.000 314 12503.70 95.12 54477.72 88888.00 2015-11-10 06:14:46.125 314 12503.67 95.15 54477.70 88888.00 2015-11-10 06:14:46.250 314 12503.73 95.17 54477.65 88888.00 2015-11-10 06:14:46.375 314 12503.83 95.20 54477.62 88888.00 2015-11-10 06:14:46.500 314 12503.80 95.25 54477.62 88888.00 2015-11-10 06:14:46.625 314 12503.77 95.30 54477.60 88888.00 2015-11-10 06:14:46.750 314 12503.83 95.38 54477.57 88888.00 2015-11-10 06:14:46.875 314 12503.88 95.45 54477.55 88888.00 2015-11-10 06:14:47.000 314 12503.98 95.50 54477.47 88888.00 2015-11-10 06:14:47.125 314 12504.02 95.60 54477.47 88888.00 2015-11-10 06:14:47.250 314 12504.00 95.65 54477.45 88888.00 2015-11-10 06:14:47.375 314 12504.05 95.67 54477.43 88888.00 2015-11-10 06:14:47.500 314 12504.05 95.75 54477.35 88888.00 2015-11-10 06:14:47.625 314 12504.08 95.83 54477.35 88888.00 2015-11-10 06:14:47.750 314 12504.08 95.90 54477.35 88888.00 2015-11-10 06:14:47.875 314 12504.08 95.97 54477.30 88888.00 2015-11-10 06:14:48.000 314 12504.15 96.05 54477.25 88888.00 2015-11-10 06:14:48.125 314 12504.17 96.05 54477.22 88888.00 2015-11-10 06:14:48.250 314 12504.15 96.10 54477.18 88888.00 2015-11-10 06:14:48.375 314 12504.17 96.15 54477.15 88888.00 2015-11-10 06:14:48.500 314 12504.15 96.25 54477.12 88888.00 2015-11-10 06:14:48.625 314 12504.05 96.28 54477.12 88888.00 2015-11-10 06:14:48.750 314 12504.05 96.30 54477.10 88888.00 2015-11-10 06:14:48.875 314 12504.10 96.33 54477.10 88888.00 2015-11-10 06:14:49.000 314 12504.17 96.38 54477.05 88888.00 2015-11-10 06:14:49.125 314 12504.17 96.42 54477.03 88888.00 2015-11-10 06:14:49.250 314 12504.05 96.53 54477.05 88888.00 2015-11-10 06:14:49.375 314 12504.05 96.60 54477.03 88888.00 2015-11-10 06:14:49.500 314 12504.05 96.62 54477.00 88888.00 2015-11-10 06:14:49.625 314 12503.98 96.67 54476.95 88888.00 2015-11-10 06:14:49.750 314 12503.92 96.72 54476.93 88888.00 2015-11-10 06:14:49.875 314 12503.88 96.78 54476.93 88888.00 2015-11-10 06:14:50.000 314 12503.83 96.85 54476.90 88888.00 2015-11-10 06:14:50.125 314 12503.85 96.92 54476.88 88888.00 2015-11-10 06:14:50.250 314 12503.80 97.03 54476.85 88888.00 2015-11-10 06:14:50.375 314 12503.85 97.12 54476.82 88888.00 2015-11-10 06:14:50.500 314 12503.80 97.17 54476.82 88888.00 2015-11-10 06:14:50.625 314 12503.88 97.25 54476.78 88888.00 2015-11-10 06:14:50.750 314 12503.88 97.38 54476.72 88888.00 2015-11-10 06:14:50.875 314 12503.83 97.47 54476.72 88888.00 2015-11-10 06:14:51.000 314 12503.80 97.55 54476.70 88888.00 2015-11-10 06:14:51.125 314 12503.85 97.65 54476.68 88888.00 2015-11-10 06:14:51.250 314 12503.90 97.75 54476.65 88888.00 2015-11-10 06:14:51.375 314 12503.95 97.83 54476.62 88888.00 2015-11-10 06:14:51.500 314 12503.92 97.90 54476.57 88888.00 2015-11-10 06:14:51.625 314 12503.85 98.03 54476.55 88888.00 2015-11-10 06:14:51.750 314 12503.88 98.17 54476.53 88888.00 2015-11-10 06:14:51.875 314 12503.98 98.30 54476.50 88888.00 2015-11-10 06:14:52.000 314 12504.08 98.42 54476.47 88888.00 2015-11-10 06:14:52.125 314 12504.17 98.55 54476.45 88888.00 2015-11-10 06:14:52.250 314 12504.12 98.70 54476.45 88888.00 2015-11-10 06:14:52.375 314 12504.12 98.85 54476.40 88888.00 2015-11-10 06:14:52.500 314 12504.20 98.92 54476.35 88888.00 2015-11-10 06:14:52.625 314 12504.25 99.08 54476.35 88888.00 2015-11-10 06:14:52.750 314 12504.27 99.22 54476.30 88888.00 2015-11-10 06:14:52.875 314 12504.30 99.35 54476.25 88888.00 2015-11-10 06:14:53.000 314 12504.38 99.47 54476.22 88888.00 2015-11-10 06:14:53.125 314 12504.38 99.60 54476.20 88888.00 2015-11-10 06:14:53.250 314 12504.33 99.75 54476.22 88888.00 2015-11-10 06:14:53.375 314 12504.40 99.88 54476.20 88888.00 2015-11-10 06:14:53.500 314 12504.50 100.03 54476.18 88888.00 2015-11-10 06:14:53.625 314 12504.50 100.12 54476.18 88888.00 2015-11-10 06:14:53.750 314 12504.52 100.20 54476.12 88888.00 2015-11-10 06:14:53.875 314 12504.55 100.30 54476.07 88888.00 2015-11-10 06:14:54.000 314 12504.55 100.42 54476.05 88888.00 2015-11-10 06:14:54.125 314 12504.62 100.58 54476.05 88888.00 2015-11-10 06:14:54.250 314 12504.60 100.70 54476.05 88888.00 2015-11-10 06:14:54.375 314 12504.62 100.78 54476.03 88888.00 2015-11-10 06:14:54.500 314 12504.60 100.88 54476.03 88888.00 2015-11-10 06:14:54.625 314 12504.60 100.95 54476.03 88888.00 2015-11-10 06:14:54.750 314 12504.58 101.08 54476.03 88888.00 2015-11-10 06:14:54.875 314 12504.48 101.15 54476.00 88888.00 2015-11-10 06:14:55.000 314 12504.42 101.22 54475.97 88888.00 2015-11-10 06:14:55.125 314 12504.40 101.33 54475.97 88888.00 2015-11-10 06:14:55.250 314 12504.40 101.40 54475.97 88888.00 2015-11-10 06:14:55.375 314 12504.40 101.47 54476.00 88888.00 2015-11-10 06:14:55.500 314 12504.33 101.58 54476.00 88888.00 2015-11-10 06:14:55.625 314 12504.30 101.62 54475.97 88888.00 2015-11-10 06:14:55.750 314 12504.23 101.67 54475.95 88888.00 2015-11-10 06:14:55.875 314 12504.12 101.72 54475.97 88888.00 2015-11-10 06:14:56.000 314 12504.00 101.78 54475.95 88888.00 2015-11-10 06:14:56.125 314 12503.92 101.80 54475.95 88888.00 2015-11-10 06:14:56.250 314 12503.85 101.88 54475.95 88888.00 2015-11-10 06:14:56.375 314 12503.77 101.92 54475.95 88888.00 2015-11-10 06:14:56.500 314 12503.65 102.00 54475.95 88888.00 2015-11-10 06:14:56.625 314 12503.48 102.03 54475.97 88888.00 2015-11-10 06:14:56.750 314 12503.38 102.05 54475.97 88888.00 2015-11-10 06:14:56.875 314 12503.25 102.12 54475.97 88888.00 2015-11-10 06:14:57.000 314 12503.17 102.15 54475.97 88888.00 2015-11-10 06:14:57.125 314 12503.05 102.20 54475.97 88888.00 2015-11-10 06:14:57.250 314 12502.88 102.20 54476.00 88888.00 2015-11-10 06:14:57.375 314 12502.80 102.25 54476.03 88888.00 2015-11-10 06:14:57.500 314 12502.70 102.30 54476.03 88888.00 2015-11-10 06:14:57.625 314 12502.62 102.33 54476.00 88888.00 2015-11-10 06:14:57.750 314 12502.50 102.30 54476.00 88888.00 2015-11-10 06:14:57.875 314 12502.35 102.30 54476.03 88888.00 2015-11-10 06:14:58.000 314 12502.17 102.35 54476.05 88888.00 2015-11-10 06:14:58.125 314 12502.08 102.35 54476.07 88888.00 2015-11-10 06:14:58.250 314 12501.88 102.33 54476.03 88888.00 2015-11-10 06:14:58.375 314 12501.80 102.35 54476.03 88888.00 2015-11-10 06:14:58.500 314 12501.67 102.38 54476.03 88888.00 2015-11-10 06:14:58.625 314 12501.62 102.42 54476.05 88888.00 2015-11-10 06:14:58.750 314 12501.60 102.45 54476.07 88888.00 2015-11-10 06:14:58.875 314 12501.48 102.45 54476.07 88888.00 2015-11-10 06:14:59.000 314 12501.27 102.47 54476.07 88888.00 2015-11-10 06:14:59.125 314 12501.12 102.47 54476.10 88888.00 2015-11-10 06:14:59.250 314 12501.00 102.50 54476.10 88888.00 2015-11-10 06:14:59.375 314 12500.92 102.55 54476.10 88888.00 2015-11-10 06:14:59.500 314 12500.92 102.62 54476.12 88888.00 2015-11-10 06:14:59.625 314 12500.83 102.60 54476.10 88888.00 2015-11-10 06:14:59.750 314 12500.70 102.62 54476.10 88888.00 2015-11-10 06:14:59.875 314 12500.55 102.67 54476.07 88888.00 2015-11-10 06:15:00.000 314 12500.48 102.72 54476.07 88888.00 2015-11-10 06:15:00.125 314 12500.38 102.80 54476.10 88888.00 2015-11-10 06:15:00.250 314 12500.33 102.88 54476.12 88888.00 2015-11-10 06:15:00.375 314 12500.27 102.90 54476.07 88888.00 2015-11-10 06:15:00.500 314 12500.23 103.00 54476.07 88888.00 2015-11-10 06:15:00.625 314 12500.17 103.03 54476.05 88888.00 2015-11-10 06:15:00.750 314 12500.08 103.05 54476.05 88888.00 2015-11-10 06:15:00.875 314 12499.95 103.15 54476.05 88888.00 2015-11-10 06:15:01.000 314 12499.90 103.20 54476.03 88888.00 2015-11-10 06:15:01.125 314 12499.95 103.25 54476.05 88888.00 2015-11-10 06:15:01.250 314 12499.90 103.28 54476.03 88888.00 2015-11-10 06:15:01.375 314 12499.88 103.33 54476.00 88888.00 2015-11-10 06:15:01.500 314 12499.85 103.40 54476.00 88888.00 2015-11-10 06:15:01.625 314 12499.83 103.40 54476.03 88888.00 2015-11-10 06:15:01.750 314 12499.83 103.45 54476.03 88888.00 2015-11-10 06:15:01.875 314 12499.80 103.50 54476.00 88888.00 2015-11-10 06:15:02.000 314 12499.83 103.53 54475.97 88888.00 2015-11-10 06:15:02.125 314 12499.85 103.53 54475.97 88888.00 2015-11-10 06:15:02.250 314 12499.77 103.53 54475.97 88888.00 2015-11-10 06:15:02.375 314 12499.77 103.58 54475.97 88888.00 2015-11-10 06:15:02.500 314 12499.77 103.58 54475.97 88888.00 2015-11-10 06:15:02.625 314 12499.83 103.58 54475.97 88888.00 2015-11-10 06:15:02.750 314 12499.88 103.60 54475.95 88888.00 2015-11-10 06:15:02.875 314 12499.88 103.65 54475.95 88888.00 2015-11-10 06:15:03.000 314 12499.95 103.65 54475.90 88888.00 2015-11-10 06:15:03.125 314 12500.02 103.67 54475.90 88888.00 2015-11-10 06:15:03.250 314 12500.02 103.67 54475.90 88888.00 2015-11-10 06:15:03.375 314 12500.08 103.75 54475.90 88888.00 2015-11-10 06:15:03.500 314 12500.08 103.78 54475.88 88888.00 2015-11-10 06:15:03.625 314 12500.10 103.85 54475.88 88888.00 2015-11-10 06:15:03.750 314 12500.10 103.92 54475.85 88888.00 2015-11-10 06:15:03.875 314 12500.08 104.00 54475.85 88888.00 2015-11-10 06:15:04.000 314 12500.10 104.05 54475.82 88888.00 2015-11-10 06:15:04.125 314 12500.12 104.10 54475.82 88888.00 2015-11-10 06:15:04.250 314 12500.20 104.12 54475.80 88888.00 2015-11-10 06:15:04.375 314 12500.25 104.20 54475.80 88888.00 2015-11-10 06:15:04.500 314 12500.27 104.28 54475.80 88888.00 2015-11-10 06:15:04.625 314 12500.20 104.38 54475.78 88888.00 2015-11-10 06:15:04.750 314 12500.20 104.42 54475.75 88888.00 2015-11-10 06:15:04.875 314 12500.25 104.45 54475.75 88888.00 2015-11-10 06:15:05.000 314 12500.35 104.55 54475.72 88888.00 2015-11-10 06:15:05.125 314 12500.33 104.58 54475.72 88888.00 2015-11-10 06:15:05.250 314 12500.33 104.58 54475.70 88888.00 2015-11-10 06:15:05.375 314 12500.38 104.60 54475.68 88888.00 2015-11-10 06:15:05.500 314 12500.42 104.67 54475.68 88888.00 2015-11-10 06:15:05.625 314 12500.48 104.70 54475.65 88888.00 2015-11-10 06:15:05.750 314 12500.52 104.78 54475.68 88888.00 2015-11-10 06:15:05.875 314 12500.48 104.78 54475.68 88888.00 2015-11-10 06:15:06.000 314 12500.45 104.78 54475.65 88888.00 2015-11-10 06:15:06.125 314 12500.48 104.80 54475.65 88888.00 2015-11-10 06:15:06.250 314 12500.48 104.80 54475.68 88888.00 2015-11-10 06:15:06.375 314 12500.65 104.83 54475.68 88888.00 2015-11-10 06:15:06.500 314 12500.70 104.80 54475.65 88888.00 2015-11-10 06:15:06.625 314 12500.65 104.75 54475.68 88888.00 2015-11-10 06:15:06.750 314 12500.65 104.72 54475.65 88888.00 2015-11-10 06:15:06.875 314 12500.65 104.72 54475.65 88888.00 2015-11-10 06:15:07.000 314 12500.70 104.67 54475.65 88888.00 2015-11-10 06:15:07.125 314 12500.70 104.65 54475.70 88888.00 2015-11-10 06:15:07.250 314 12500.73 104.60 54475.70 88888.00 2015-11-10 06:15:07.375 314 12500.70 104.55 54475.70 88888.00 2015-11-10 06:15:07.500 314 12500.62 104.53 54475.72 88888.00 2015-11-10 06:15:07.625 314 12500.62 104.50 54475.75 88888.00 2015-11-10 06:15:07.750 314 12500.58 104.47 54475.78 88888.00 2015-11-10 06:15:07.875 314 12500.50 104.45 54475.78 88888.00 2015-11-10 06:15:08.000 314 12500.38 104.40 54475.80 88888.00 2015-11-10 06:15:08.125 314 12500.30 104.35 54475.82 88888.00 2015-11-10 06:15:08.250 314 12500.25 104.33 54475.88 88888.00 2015-11-10 06:15:08.375 314 12500.23 104.33 54475.88 88888.00 2015-11-10 06:15:08.500 314 12500.12 104.35 54475.90 88888.00 2015-11-10 06:15:08.625 314 12500.08 104.35 54475.93 88888.00 2015-11-10 06:15:08.750 314 12500.00 104.38 54475.95 88888.00 2015-11-10 06:15:08.875 314 12499.92 104.38 54475.95 88888.00 2015-11-10 06:15:09.000 314 12499.88 104.38 54475.95 88888.00 2015-11-10 06:15:09.125 314 12499.75 104.38 54475.97 88888.00 2015-11-10 06:15:09.250 314 12499.67 104.35 54475.97 88888.00 2015-11-10 06:15:09.375 314 12499.65 104.40 54476.00 88888.00 2015-11-10 06:15:09.500 314 12499.65 104.42 54476.03 88888.00 2015-11-10 06:15:09.625 314 12499.62 104.40 54476.05 88888.00 2015-11-10 06:15:09.750 314 12499.52 104.40 54476.07 88888.00 2015-11-10 06:15:09.875 314 12499.40 104.42 54476.10 88888.00 2015-11-10 06:15:10.000 314 12499.33 104.47 54476.10 88888.00 2015-11-10 06:15:10.125 314 12499.25 104.50 54476.12 88888.00 2015-11-10 06:15:10.250 314 12499.08 104.50 54476.18 88888.00 2015-11-10 06:15:10.375 314 12498.90 104.53 54476.18 88888.00 2015-11-10 06:15:10.500 314 12498.85 104.60 54476.25 88888.00 2015-11-10 06:15:10.625 314 12498.77 104.60 54476.28 88888.00 2015-11-10 06:15:10.750 314 12498.62 104.65 54476.30 88888.00 2015-11-10 06:15:10.875 314 12498.48 104.65 54476.30 88888.00 2015-11-10 06:15:11.000 314 12498.42 104.70 54476.35 88888.00 2015-11-10 06:15:11.125 314 12498.33 104.75 54476.35 88888.00 2015-11-10 06:15:11.250 314 12498.20 104.72 54476.40 88888.00 2015-11-10 06:15:11.375 314 12498.05 104.75 54476.40 88888.00 2015-11-10 06:15:11.500 314 12497.90 104.78 54476.43 88888.00 2015-11-10 06:15:11.625 314 12497.80 104.85 54476.45 88888.00 2015-11-10 06:15:11.750 314 12497.70 104.90 54476.45 88888.00 2015-11-10 06:15:11.875 314 12497.60 104.95 54476.53 88888.00 2015-11-10 06:15:12.000 314 12497.50 104.97 54476.57 88888.00 2015-11-10 06:15:12.125 314 12497.35 105.05 54476.57 88888.00 2015-11-10 06:15:12.250 314 12497.20 105.05 54476.60 88888.00 2015-11-10 06:15:12.375 314 12497.15 105.12 54476.60 88888.00 2015-11-10 06:15:12.500 314 12497.05 105.15 54476.68 88888.00 2015-11-10 06:15:12.625 314 12496.98 105.20 54476.68 88888.00 2015-11-10 06:15:12.750 314 12496.90 105.25 54476.75 88888.00 2015-11-10 06:15:12.875 314 12496.80 105.28 54476.78 88888.00 2015-11-10 06:15:13.000 314 12496.75 105.30 54476.78 88888.00 2015-11-10 06:15:13.125 314 12496.65 105.35 54476.80 88888.00 2015-11-10 06:15:13.250 314 12496.48 105.40 54476.82 88888.00 2015-11-10 06:15:13.375 314 12496.42 105.45 54476.82 88888.00 2015-11-10 06:15:13.500 314 12496.33 105.50 54476.85 88888.00 2015-11-10 06:15:13.625 314 12496.25 105.55 54476.88 88888.00 2015-11-10 06:15:13.750 314 12496.15 105.55 54476.90 88888.00 2015-11-10 06:15:13.875 314 12496.15 105.60 54476.95 88888.00 2015-11-10 06:15:14.000 314 12496.17 105.62 54476.95 88888.00 2015-11-10 06:15:14.125 314 12496.17 105.62 54476.93 88888.00 2015-11-10 06:15:14.250 314 12496.12 105.62 54476.93 88888.00 2015-11-10 06:15:14.375 314 12496.10 105.67 54476.95 88888.00 2015-11-10 06:15:14.500 314 12496.10 105.70 54476.97 88888.00 2015-11-10 06:15:14.625 314 12496.02 105.70 54477.00 88888.00 2015-11-10 06:15:14.750 314 12495.98 105.75 54477.03 88888.00 2015-11-10 06:15:14.875 314 12495.90 105.80 54477.05 88888.00 2015-11-10 06:15:15.000 314 12495.95 105.80 54477.03 88888.00 2015-11-10 06:15:15.125 314 12496.02 105.85 54477.05 88888.00 2015-11-10 06:15:15.250 314 12496.00 105.88 54477.10 88888.00 2015-11-10 06:15:15.375 314 12495.88 105.92 54477.10 88888.00 2015-11-10 06:15:15.500 314 12495.83 105.92 54477.10 88888.00 2015-11-10 06:15:15.625 314 12495.85 105.97 54477.15 88888.00 2015-11-10 06:15:15.750 314 12495.83 106.00 54477.15 88888.00 2015-11-10 06:15:15.875 314 12495.85 106.00 54477.15 88888.00 2015-11-10 06:15:16.000 314 12495.83 106.00 54477.15 88888.00 2015-11-10 06:15:16.125 314 12495.83 106.00 54477.18 88888.00 2015-11-10 06:15:16.250 314 12495.75 106.00 54477.20 88888.00 2015-11-10 06:15:16.375 314 12495.75 106.00 54477.15 88888.00 2015-11-10 06:15:16.500 314 12495.75 106.03 54477.20 88888.00 2015-11-10 06:15:16.625 314 12495.77 106.05 54477.22 88888.00 2015-11-10 06:15:16.750 314 12495.77 106.08 54477.20 88888.00 2015-11-10 06:15:16.875 314 12495.75 106.08 54477.25 88888.00 2015-11-10 06:15:17.000 314 12495.73 106.08 54477.25 88888.00 2015-11-10 06:15:17.125 314 12495.65 106.08 54477.28 88888.00 2015-11-10 06:15:17.250 314 12495.65 106.10 54477.28 88888.00 2015-11-10 06:15:17.375 314 12495.70 106.15 54477.30 88888.00 2015-11-10 06:15:17.500 314 12495.73 106.20 54477.32 88888.00 2015-11-10 06:15:17.625 314 12495.75 106.17 54477.30 88888.00 2015-11-10 06:15:17.750 314 12495.75 106.17 54477.35 88888.00 2015-11-10 06:15:17.875 314 12495.80 106.15 54477.35 88888.00 2015-11-10 06:15:18.000 314 12495.85 106.15 54477.35 88888.00 2015-11-10 06:15:18.125 314 12495.80 106.15 54477.35 88888.00 2015-11-10 06:15:18.250 314 12495.77 106.12 54477.38 88888.00 2015-11-10 06:15:18.375 314 12495.80 106.17 54477.40 88888.00 2015-11-10 06:15:18.500 314 12495.77 106.20 54477.40 88888.00 2015-11-10 06:15:18.625 314 12495.83 106.17 54477.43 88888.00 2015-11-10 06:15:18.750 314 12495.83 106.17 54477.40 88888.00 2015-11-10 06:15:18.875 314 12495.85 106.15 54477.40 88888.00 2015-11-10 06:15:19.000 314 12495.85 106.17 54477.45 88888.00 2015-11-10 06:15:19.125 314 12495.83 106.22 54477.45 88888.00 2015-11-10 06:15:19.250 314 12495.70 106.20 54477.47 88888.00 2015-11-10 06:15:19.375 314 12495.77 106.17 54477.45 88888.00 2015-11-10 06:15:19.500 314 12495.77 106.17 54477.45 88888.00 2015-11-10 06:15:19.625 314 12495.83 106.20 54477.47 88888.00 2015-11-10 06:15:19.750 314 12495.85 106.17 54477.53 88888.00 2015-11-10 06:15:19.875 314 12495.75 106.12 54477.53 88888.00 2015-11-10 06:15:20.000 314 12495.73 106.10 54477.50 88888.00 2015-11-10 06:15:20.125 314 12495.77 106.15 54477.55 88888.00 2015-11-10 06:15:20.250 314 12495.70 106.15 54477.57 88888.00 2015-11-10 06:15:20.375 314 12495.65 106.17 54477.57 88888.00 2015-11-10 06:15:20.500 314 12495.58 106.15 54477.60 88888.00 2015-11-10 06:15:20.625 314 12495.52 106.12 54477.60 88888.00 2015-11-10 06:15:20.750 314 12495.50 106.12 54477.62 88888.00 2015-11-10 06:15:20.875 314 12495.42 106.12 54477.65 88888.00 2015-11-10 06:15:21.000 314 12495.27 106.15 54477.65 88888.00 2015-11-10 06:15:21.125 314 12495.25 106.17 54477.68 88888.00 2015-11-10 06:15:21.250 314 12495.23 106.17 54477.70 88888.00 2015-11-10 06:15:21.375 314 12495.25 106.17 54477.72 88888.00 2015-11-10 06:15:21.500 314 12495.17 106.17 54477.72 88888.00 2015-11-10 06:15:21.625 314 12495.12 106.17 54477.75 88888.00 2015-11-10 06:15:21.750 314 12495.10 106.17 54477.80 88888.00 2015-11-10 06:15:21.875 314 12495.05 106.22 54477.82 88888.00 2015-11-10 06:15:22.000 314 12494.92 106.20 54477.80 88888.00 2015-11-10 06:15:22.125 314 12494.80 106.17 54477.80 88888.00 2015-11-10 06:15:22.250 314 12494.70 106.17 54477.85 88888.00 2015-11-10 06:15:22.375 314 12494.67 106.20 54477.88 88888.00 2015-11-10 06:15:22.500 314 12494.65 106.17 54477.90 88888.00 2015-11-10 06:15:22.625 314 12494.52 106.15 54477.88 88888.00 2015-11-10 06:15:22.750 314 12494.42 106.12 54477.88 88888.00 2015-11-10 06:15:22.875 314 12494.38 106.08 54477.90 88888.00 2015-11-10 06:15:23.000 314 12494.38 106.00 54477.95 88888.00 2015-11-10 06:15:23.125 314 12494.30 106.00 54477.95 88888.00 2015-11-10 06:15:23.250 314 12494.15 105.97 54477.97 88888.00 2015-11-10 06:15:23.375 314 12494.10 105.88 54477.97 88888.00 2015-11-10 06:15:23.500 314 12494.00 105.83 54478.03 88888.00 2015-11-10 06:15:23.625 314 12493.90 105.83 54478.07 88888.00 2015-11-10 06:15:23.750 314 12493.90 105.80 54478.07 88888.00 2015-11-10 06:15:23.875 314 12493.80 105.75 54478.07 88888.00 2015-11-10 06:15:24.000 314 12493.62 105.67 54478.07 88888.00 2015-11-10 06:15:24.125 314 12493.55 105.62 54478.15 88888.00 2015-11-10 06:15:24.250 314 12493.45 105.55 54478.15 88888.00 2015-11-10 06:15:24.375 314 12493.42 105.55 54478.15 88888.00 2015-11-10 06:15:24.500 314 12493.30 105.50 54478.20 88888.00 2015-11-10 06:15:24.625 314 12493.23 105.45 54478.22 88888.00 2015-11-10 06:15:24.750 314 12493.12 105.42 54478.28 88888.00 2015-11-10 06:15:24.875 314 12493.02 105.45 54478.30 88888.00 2015-11-10 06:15:25.000 314 12492.88 105.35 54478.30 88888.00 2015-11-10 06:15:25.125 314 12492.75 105.33 54478.38 88888.00 2015-11-10 06:15:25.250 314 12492.62 105.22 54478.35 88888.00 2015-11-10 06:15:25.375 314 12492.55 105.17 54478.38 88888.00 2015-11-10 06:15:25.500 314 12492.42 105.12 54478.38 88888.00 2015-11-10 06:15:25.625 314 12492.42 105.10 54478.40 88888.00 2015-11-10 06:15:25.750 314 12492.38 105.05 54478.40 88888.00 2015-11-10 06:15:25.875 314 12492.27 105.03 54478.43 88888.00 2015-11-10 06:15:26.000 314 12492.17 104.95 54478.45 88888.00 2015-11-10 06:15:26.125 314 12492.12 104.90 54478.50 88888.00 2015-11-10 06:15:26.250 314 12491.98 104.88 54478.50 88888.00 2015-11-10 06:15:26.375 314 12491.90 104.88 54478.50 88888.00 2015-11-10 06:15:26.500 314 12491.88 104.85 54478.55 88888.00 2015-11-10 06:15:26.625 314 12491.77 104.83 54478.55 88888.00 2015-11-10 06:15:26.750 314 12491.73 104.83 54478.57 88888.00 2015-11-10 06:15:26.875 314 12491.60 104.83 54478.57 88888.00 2015-11-10 06:15:27.000 314 12491.52 104.80 54478.60 88888.00 2015-11-10 06:15:27.125 314 12491.40 104.75 54478.65 88888.00 2015-11-10 06:15:27.250 314 12491.27 104.72 54478.68 88888.00 2015-11-10 06:15:27.375 314 12491.20 104.75 54478.70 88888.00 2015-11-10 06:15:27.500 314 12491.05 104.75 54478.70 88888.00 2015-11-10 06:15:27.625 314 12490.95 104.70 54478.75 88888.00 2015-11-10 06:15:27.750 314 12490.95 104.65 54478.72 88888.00 2015-11-10 06:15:27.875 314 12490.83 104.62 54478.75 88888.00 2015-11-10 06:15:28.000 314 12490.67 104.65 54478.80 88888.00 2015-11-10 06:15:28.125 314 12490.55 104.70 54478.85 88888.00 2015-11-10 06:15:28.250 314 12490.42 104.62 54478.82 88888.00 2015-11-10 06:15:28.375 314 12490.42 104.60 54478.82 88888.00 2015-11-10 06:15:28.500 314 12490.33 104.58 54478.85 88888.00 2015-11-10 06:15:28.625 314 12490.17 104.55 54478.88 88888.00 2015-11-10 06:15:28.750 314 12490.02 104.58 54478.93 88888.00 2015-11-10 06:15:28.875 314 12489.88 104.53 54478.93 88888.00 2015-11-10 06:15:29.000 314 12489.75 104.53 54478.95 88888.00 2015-11-10 06:15:29.125 314 12489.60 104.47 54478.97 88888.00 2015-11-10 06:15:29.250 314 12489.38 104.38 54479.00 88888.00 2015-11-10 06:15:29.375 314 12489.20 104.35 54479.00 88888.00 2015-11-10 06:15:29.500 314 12489.02 104.33 54479.03 88888.00 2015-11-10 06:15:29.625 314 12488.92 104.35 54479.05 88888.00 2015-11-10 06:15:29.750 314 12488.75 104.35 54479.07 88888.00 2015-11-10 06:15:29.875 314 12488.52 104.33 54479.10 88888.00 2015-11-10 06:15:30.000 314 12488.27 104.33 54479.12 88888.00 2015-11-10 06:15:30.125 314 12488.08 104.30 54479.18 88888.00 2015-11-10 06:15:30.250 314 12487.88 104.28 54479.20 88888.00 2015-11-10 06:15:30.375 314 12487.67 104.25 54479.20 88888.00 2015-11-10 06:15:30.500 314 12487.42 104.25 54479.22 88888.00 2015-11-10 06:15:30.625 314 12487.17 104.22 54479.25 88888.00 2015-11-10 06:15:30.750 314 12487.02 104.22 54479.28 88888.00 2015-11-10 06:15:30.875 314 12486.85 104.17 54479.30 88888.00 2015-11-10 06:15:31.000 314 12486.67 104.10 54479.28 88888.00 2015-11-10 06:15:31.125 314 12486.48 104.10 54479.32 88888.00 2015-11-10 06:15:31.250 314 12486.27 104.08 54479.38 88888.00 2015-11-10 06:15:31.375 314 12486.17 104.10 54479.38 88888.00 2015-11-10 06:15:31.500 314 12485.98 104.08 54479.40 88888.00 2015-11-10 06:15:31.625 314 12485.73 104.03 54479.43 88888.00 2015-11-10 06:15:31.750 314 12485.58 104.00 54479.40 88888.00 2015-11-10 06:15:31.875 314 12485.35 103.95 54479.40 88888.00 2015-11-10 06:15:32.000 314 12485.17 103.90 54479.40 88888.00 2015-11-10 06:15:32.125 314 12485.00 103.92 54479.47 88888.00 2015-11-10 06:15:32.250 314 12484.80 103.90 54479.53 88888.00 2015-11-10 06:15:32.375 314 12484.67 103.88 54479.53 88888.00 2015-11-10 06:15:32.500 314 12484.45 103.85 54479.53 88888.00 2015-11-10 06:15:32.625 314 12484.30 103.78 54479.57 88888.00 2015-11-10 06:15:32.750 314 12484.15 103.78 54479.57 88888.00 2015-11-10 06:15:32.875 314 12484.02 103.75 54479.57 88888.00 2015-11-10 06:15:33.000 314 12483.88 103.72 54479.57 88888.00 2015-11-10 06:15:33.125 314 12483.73 103.70 54479.60 88888.00 2015-11-10 06:15:33.250 314 12483.65 103.70 54479.57 88888.00 2015-11-10 06:15:33.375 314 12483.55 103.67 54479.62 88888.00 2015-11-10 06:15:33.500 314 12483.35 103.67 54479.65 88888.00 2015-11-10 06:15:33.625 314 12483.10 103.70 54479.68 88888.00 2015-11-10 06:15:33.750 314 12482.92 103.70 54479.70 88888.00 2015-11-10 06:15:33.875 314 12482.80 103.75 54479.68 88888.00 2015-11-10 06:15:34.000 314 12482.62 103.75 54479.68 88888.00 2015-11-10 06:15:34.125 314 12482.50 103.72 54479.68 88888.00 2015-11-10 06:15:34.250 314 12482.35 103.75 54479.68 88888.00 2015-11-10 06:15:34.375 314 12482.25 103.75 54479.72 88888.00 2015-11-10 06:15:34.500 314 12482.12 103.80 54479.75 88888.00 2015-11-10 06:15:34.625 314 12482.00 103.80 54479.75 88888.00 2015-11-10 06:15:34.750 314 12481.88 103.80 54479.75 88888.00 2015-11-10 06:15:34.875 314 12481.73 103.78 54479.72 88888.00 2015-11-10 06:15:35.000 314 12481.58 103.80 54479.70 88888.00 2015-11-10 06:15:35.125 314 12481.42 103.88 54479.75 88888.00 2015-11-10 06:15:35.250 314 12481.33 103.90 54479.78 88888.00 2015-11-10 06:15:35.375 314 12481.23 103.95 54479.78 88888.00 2015-11-10 06:15:35.500 314 12481.02 103.97 54479.78 88888.00 2015-11-10 06:15:35.625 314 12480.83 103.95 54479.80 88888.00 2015-11-10 06:15:35.750 314 12480.58 103.95 54479.80 88888.00 2015-11-10 06:15:35.875 314 12480.33 103.97 54479.80 88888.00 2015-11-10 06:15:36.000 314 12480.17 103.97 54479.80 88888.00 2015-11-10 06:15:36.125 314 12480.05 103.97 54479.80 88888.00 2015-11-10 06:15:36.250 314 12479.83 103.95 54479.82 88888.00 2015-11-10 06:15:36.375 314 12479.60 103.90 54479.82 88888.00 2015-11-10 06:15:36.500 314 12479.42 103.92 54479.88 88888.00 2015-11-10 06:15:36.625 314 12479.25 103.95 54479.90 88888.00 2015-11-10 06:15:36.750 314 12478.98 103.92 54479.93 88888.00 2015-11-10 06:15:36.875 314 12478.65 103.92 54479.93 88888.00 2015-11-10 06:15:37.000 314 12478.40 103.92 54479.93 88888.00 2015-11-10 06:15:37.125 314 12478.20 103.90 54479.95 88888.00 2015-11-10 06:15:37.250 314 12477.98 103.83 54479.95 88888.00 2015-11-10 06:15:37.375 314 12477.83 103.85 54479.97 88888.00 2015-11-10 06:15:37.500 314 12477.58 103.80 54479.97 88888.00 2015-11-10 06:15:37.625 314 12477.27 103.80 54480.00 88888.00 2015-11-10 06:15:37.750 314 12477.05 103.78 54480.03 88888.00 2015-11-10 06:15:37.875 314 12476.85 103.75 54480.03 88888.00 2015-11-10 06:15:38.000 314 12476.58 103.72 54480.05 88888.00 2015-11-10 06:15:38.125 314 12476.33 103.70 54480.07 88888.00 2015-11-10 06:15:38.250 314 12476.05 103.70 54480.12 88888.00 2015-11-10 06:15:38.375 314 12475.88 103.75 54480.15 88888.00 2015-11-10 06:15:38.500 314 12475.62 103.75 54480.15 88888.00 2015-11-10 06:15:38.625 314 12475.33 103.75 54480.15 88888.00 2015-11-10 06:15:38.750 314 12475.08 103.75 54480.15 88888.00 2015-11-10 06:15:38.875 314 12474.80 103.78 54480.15 88888.00 2015-11-10 06:15:39.000 314 12474.60 103.80 54480.15 88888.00 2015-11-10 06:15:39.125 314 12474.38 103.83 54480.20 88888.00 2015-11-10 06:15:39.250 314 12474.10 103.78 54480.20 88888.00 2015-11-10 06:15:39.375 314 12473.90 103.78 54480.22 88888.00 2015-11-10 06:15:39.500 314 12473.70 103.80 54480.25 88888.00 2015-11-10 06:15:39.625 314 12473.60 103.88 54480.22 88888.00 2015-11-10 06:15:39.750 314 12473.42 103.92 54480.22 88888.00 2015-11-10 06:15:39.875 314 12473.17 103.95 54480.28 88888.00 2015-11-10 06:15:40.000 314 12473.02 103.95 54480.25 88888.00 2015-11-10 06:15:40.125 314 12472.85 104.00 54480.25 88888.00 2015-11-10 06:15:40.250 314 12472.62 104.00 54480.28 88888.00 2015-11-10 06:15:40.375 314 12472.50 104.05 54480.28 88888.00 2015-11-10 06:15:40.500 314 12472.35 104.08 54480.28 88888.00 2015-11-10 06:15:40.625 314 12472.17 104.10 54480.28 88888.00 2015-11-10 06:15:40.750 314 12472.02 104.17 54480.25 88888.00 2015-11-10 06:15:40.875 314 12471.92 104.20 54480.25 88888.00 2015-11-10 06:15:41.000 314 12471.80 104.22 54480.22 88888.00 2015-11-10 06:15:41.125 314 12471.67 104.30 54480.22 88888.00 2015-11-10 06:15:41.250 314 12471.55 104.38 54480.22 88888.00 2015-11-10 06:15:41.375 314 12471.45 104.45 54480.22 88888.00 2015-11-10 06:15:41.500 314 12471.38 104.55 54480.22 88888.00 2015-11-10 06:15:41.625 314 12471.27 104.62 54480.20 88888.00 2015-11-10 06:15:41.750 314 12471.23 104.72 54480.20 88888.00 2015-11-10 06:15:41.875 314 12471.17 104.83 54480.20 88888.00 2015-11-10 06:15:42.000 314 12471.12 104.90 54480.18 88888.00 2015-11-10 06:15:42.125 314 12471.08 105.00 54480.15 88888.00 2015-11-10 06:15:42.250 314 12470.95 105.10 54480.12 88888.00 2015-11-10 06:15:42.375 314 12470.90 105.22 54480.10 88888.00 2015-11-10 06:15:42.500 314 12470.88 105.33 54480.07 88888.00 2015-11-10 06:15:42.625 314 12470.92 105.40 54480.07 88888.00 2015-11-10 06:15:42.750 314 12470.98 105.50 54480.05 88888.00 2015-11-10 06:15:42.875 314 12470.95 105.62 54480.03 88888.00 2015-11-10 06:15:43.000 314 12470.90 105.70 54479.97 88888.00 2015-11-10 06:15:43.125 314 12470.85 105.85 54479.95 88888.00 2015-11-10 06:15:43.250 314 12470.77 105.95 54479.95 88888.00 2015-11-10 06:15:43.375 314 12470.83 106.08 54479.93 88888.00 2015-11-10 06:15:43.500 314 12470.92 106.20 54479.88 88888.00 2015-11-10 06:15:43.625 314 12470.98 106.30 54479.82 88888.00 2015-11-10 06:15:43.750 314 12471.00 106.38 54479.78 88888.00 2015-11-10 06:15:43.875 314 12471.00 106.47 54479.75 88888.00 2015-11-10 06:15:44.000 314 12471.02 106.58 54479.72 88888.00 2015-11-10 06:15:44.125 314 12471.08 106.70 54479.68 88888.00 2015-11-10 06:15:44.250 314 12471.05 106.80 54479.70 88888.00 2015-11-10 06:15:44.375 314 12471.12 106.92 54479.62 88888.00 2015-11-10 06:15:44.500 314 12471.15 107.10 54479.60 88888.00 2015-11-10 06:15:44.625 314 12471.25 107.17 54479.55 88888.00 2015-11-10 06:15:44.750 314 12471.27 107.30 54479.53 88888.00 2015-11-10 06:15:44.875 314 12471.33 107.47 54479.55 88888.00 2015-11-10 06:15:45.000 314 12471.33 107.60 54479.47 88888.00 2015-11-10 06:15:45.125 314 12471.40 107.72 54479.47 88888.00 2015-11-10 06:15:45.250 314 12471.40 107.88 54479.43 88888.00 2015-11-10 06:15:45.375 314 12471.50 108.00 54479.40 88888.00 2015-11-10 06:15:45.500 314 12471.55 108.12 54479.32 88888.00 2015-11-10 06:15:45.625 314 12471.62 108.25 54479.30 88888.00 2015-11-10 06:15:45.750 314 12471.80 108.40 54479.28 88888.00 2015-11-10 06:15:45.875 314 12471.92 108.50 54479.20 88888.00 2015-11-10 06:15:46.000 314 12472.00 108.67 54479.15 88888.00 2015-11-10 06:15:46.125 314 12472.12 108.85 54479.15 88888.00 2015-11-10 06:15:46.250 314 12472.25 109.00 54479.10 88888.00 2015-11-10 06:15:46.375 314 12472.35 109.15 54479.07 88888.00 2015-11-10 06:15:46.500 314 12472.42 109.28 54479.03 88888.00 2015-11-10 06:15:46.625 314 12472.52 109.40 54479.00 88888.00 2015-11-10 06:15:46.750 314 12472.67 109.55 54478.95 88888.00 2015-11-10 06:15:46.875 314 12472.88 109.65 54478.90 88888.00 2015-11-10 06:15:47.000 314 12473.10 109.72 54478.85 88888.00 2015-11-10 06:15:47.125 314 12473.20 109.83 54478.82 88888.00 2015-11-10 06:15:47.250 314 12473.30 109.97 54478.80 88888.00 2015-11-10 06:15:47.375 314 12473.40 110.12 54478.80 88888.00 2015-11-10 06:15:47.500 314 12473.50 110.28 54478.72 88888.00 2015-11-10 06:15:47.625 314 12473.62 110.38 54478.68 88888.00 2015-11-10 06:15:47.750 314 12473.77 110.45 54478.62 88888.00 2015-11-10 06:15:47.875 314 12473.95 110.60 54478.57 88888.00 2015-11-10 06:15:48.000 314 12474.10 110.70 54478.55 88888.00 2015-11-10 06:15:48.125 314 12474.23 110.83 54478.53 88888.00 2015-11-10 06:15:48.250 314 12474.35 110.90 54478.47 88888.00 2015-11-10 06:15:48.375 314 12474.45 111.00 54478.45 88888.00 2015-11-10 06:15:48.500 314 12474.55 111.10 54478.40 88888.00 2015-11-10 06:15:48.625 314 12474.65 111.15 54478.38 88888.00 2015-11-10 06:15:48.750 314 12474.77 111.20 54478.35 88888.00 2015-11-10 06:15:48.875 314 12474.85 111.30 54478.30 88888.00 2015-11-10 06:15:49.000 314 12474.98 111.42 54478.28 88888.00 2015-11-10 06:15:49.125 314 12475.02 111.50 54478.28 88888.00 2015-11-10 06:15:49.250 314 12475.08 111.55 54478.22 88888.00 2015-11-10 06:15:49.375 314 12475.17 111.60 54478.20 88888.00 2015-11-10 06:15:49.500 314 12475.27 111.67 54478.18 88888.00 2015-11-10 06:15:49.625 314 12475.27 111.75 54478.12 88888.00 2015-11-10 06:15:49.750 314 12475.30 111.85 54478.10 88888.00 2015-11-10 06:15:49.875 314 12475.33 111.92 54478.07 88888.00 2015-11-10 06:15:50.000 314 12475.38 112.00 54478.07 88888.00 2015-11-10 06:15:50.125 314 12475.48 112.05 54478.05 88888.00 2015-11-10 06:15:50.250 314 12475.52 112.10 54478.05 88888.00 2015-11-10 06:15:50.375 314 12475.58 112.15 54478.00 88888.00 2015-11-10 06:15:50.500 314 12475.58 112.22 54478.00 88888.00 2015-11-10 06:15:50.625 314 12475.62 112.25 54477.97 88888.00 2015-11-10 06:15:50.750 314 12475.70 112.35 54477.93 88888.00 2015-11-10 06:15:50.875 314 12475.70 112.45 54477.95 88888.00 2015-11-10 06:15:51.000 314 12475.73 112.53 54477.90 88888.00 2015-11-10 06:15:51.125 314 12475.73 112.60 54477.93 88888.00 2015-11-10 06:15:51.250 314 12475.75 112.70 54477.90 88888.00 2015-11-10 06:15:51.375 314 12475.80 112.78 54477.88 88888.00 2015-11-10 06:15:51.500 314 12475.77 112.83 54477.82 88888.00 2015-11-10 06:15:51.625 314 12475.83 112.90 54477.82 88888.00 2015-11-10 06:15:51.750 314 12475.90 113.00 54477.82 88888.00 2015-11-10 06:15:51.875 314 12475.98 113.10 54477.82 88888.00 2015-11-10 06:15:52.000 314 12475.95 113.20 54477.80 88888.00 2015-11-10 06:15:52.125 314 12475.85 113.30 54477.78 88888.00 2015-11-10 06:15:52.250 314 12475.85 113.42 54477.75 88888.00 2015-11-10 06:15:52.375 314 12475.92 113.53 54477.72 88888.00 2015-11-10 06:15:52.500 314 12475.95 113.60 54477.72 88888.00 2015-11-10 06:15:52.625 314 12475.95 113.70 54477.72 88888.00 2015-11-10 06:15:52.750 314 12476.00 113.85 54477.70 88888.00 2015-11-10 06:15:52.875 314 12476.05 113.95 54477.65 88888.00 2015-11-10 06:15:53.000 314 12476.08 114.00 54477.62 88888.00 2015-11-10 06:15:53.125 314 12476.08 114.08 54477.65 88888.00 2015-11-10 06:15:53.250 314 12476.05 114.20 54477.62 88888.00 2015-11-10 06:15:53.375 314 12476.10 114.30 54477.62 88888.00 2015-11-10 06:15:53.500 314 12476.25 114.40 54477.60 88888.00 2015-11-10 06:15:53.625 314 12476.27 114.45 54477.60 88888.00 2015-11-10 06:15:53.750 314 12476.33 114.55 54477.57 88888.00 2015-11-10 06:15:53.875 314 12476.38 114.67 54477.57 88888.00 2015-11-10 06:15:54.000 314 12476.45 114.75 54477.55 88888.00 2015-11-10 06:15:54.125 314 12476.48 114.83 54477.55 88888.00 2015-11-10 06:15:54.250 314 12476.42 114.88 54477.53 88888.00 2015-11-10 06:15:54.375 314 12476.48 114.97 54477.50 88888.00 2015-11-10 06:15:54.500 314 12476.55 115.10 54477.53 88888.00 2015-11-10 06:15:54.625 314 12476.60 115.15 54477.50 88888.00 2015-11-10 06:15:54.750 314 12476.58 115.20 54477.45 88888.00 2015-11-10 06:15:54.875 314 12476.60 115.25 54477.43 88888.00 2015-11-10 06:15:55.000 314 12476.58 115.30 54477.43 88888.00 2015-11-10 06:15:55.125 314 12476.48 115.40 54477.45 88888.00 2015-11-10 06:15:55.250 314 12476.38 115.53 54477.45 88888.00 2015-11-10 06:15:55.375 314 12476.40 115.60 54477.47 88888.00 2015-11-10 06:15:55.500 314 12476.45 115.72 54477.47 88888.00 2015-11-10 06:15:55.625 314 12476.45 115.80 54477.47 88888.00 2015-11-10 06:15:55.750 314 12476.45 115.85 54477.43 88888.00 2015-11-10 06:15:55.875 314 12476.35 115.92 54477.40 88888.00 2015-11-10 06:15:56.000 314 12476.38 116.00 54477.40 88888.00 2015-11-10 06:15:56.125 314 12476.35 116.05 54477.43 88888.00 2015-11-10 06:15:56.250 314 12476.33 116.15 54477.43 88888.00 2015-11-10 06:15:56.375 314 12476.38 116.17 54477.43 88888.00 2015-11-10 06:15:56.500 314 12476.38 116.22 54477.43 88888.00 2015-11-10 06:15:56.625 314 12476.35 116.30 54477.38 88888.00 2015-11-10 06:15:56.750 314 12476.33 116.35 54477.40 88888.00 2015-11-10 06:15:56.875 314 12476.33 116.42 54477.40 88888.00 2015-11-10 06:15:57.000 314 12476.38 116.55 54477.40 88888.00 2015-11-10 06:15:57.125 314 12476.38 116.62 54477.38 88888.00 2015-11-10 06:15:57.250 314 12476.30 116.70 54477.38 88888.00 2015-11-10 06:15:57.375 314 12476.35 116.75 54477.40 88888.00 2015-11-10 06:15:57.500 314 12476.42 116.80 54477.40 88888.00 2015-11-10 06:15:57.625 314 12476.42 116.85 54477.38 88888.00 2015-11-10 06:15:57.750 314 12476.40 116.95 54477.35 88888.00 2015-11-10 06:15:57.875 314 12476.38 117.08 54477.38 88888.00 2015-11-10 06:15:58.000 314 12476.35 117.12 54477.35 88888.00 2015-11-10 06:15:58.125 314 12476.35 117.17 54477.35 88888.00 2015-11-10 06:15:58.250 314 12476.33 117.28 54477.38 88888.00 2015-11-10 06:15:58.375 314 12476.38 117.38 54477.35 88888.00 2015-11-10 06:15:58.500 314 12476.45 117.47 54477.38 88888.00 2015-11-10 06:15:58.625 314 12476.40 117.58 54477.38 88888.00 2015-11-10 06:15:58.750 314 12476.35 117.65 54477.38 88888.00 2015-11-10 06:15:58.875 314 12476.38 117.72 54477.38 88888.00 2015-11-10 06:15:59.000 314 12476.38 117.85 54477.40 88888.00 2015-11-10 06:15:59.125 314 12476.30 117.95 54477.43 88888.00 2015-11-10 06:15:59.250 314 12476.12 118.03 54477.43 88888.00 2015-11-10 06:15:59.375 314 12476.05 118.08 54477.43 88888.00 2015-11-10 06:15:59.500 314 12476.08 118.15 54477.38 88888.00 2015-11-10 06:15:59.625 314 12476.05 118.25 54477.43 88888.00 2015-11-10 06:15:59.750 314 12476.00 118.35 54477.45 88888.00 2015-11-10 06:15:59.875 314 12475.95 118.42 54477.47 88888.00 2015-11-10 06:16:00.000 314 12475.88 118.55 54477.45 88888.00 2015-11-10 06:16:00.125 314 12475.77 118.58 54477.47 88888.00 2015-11-10 06:16:00.250 314 12475.60 118.65 54477.50 88888.00 2015-11-10 06:16:00.375 314 12475.48 118.70 54477.55 88888.00 2015-11-10 06:16:00.500 314 12475.33 118.80 54477.55 88888.00 2015-11-10 06:16:00.625 314 12475.23 118.92 54477.55 88888.00 2015-11-10 06:16:00.750 314 12475.05 119.00 54477.57 88888.00 2015-11-10 06:16:00.875 314 12474.88 119.08 54477.60 88888.00 2015-11-10 06:16:01.000 314 12474.83 119.12 54477.60 88888.00 2015-11-10 06:16:01.125 314 12474.77 119.17 54477.60 88888.00 2015-11-10 06:16:01.250 314 12474.67 119.25 54477.62 88888.00 2015-11-10 06:16:01.375 314 12474.55 119.33 54477.62 88888.00 2015-11-10 06:16:01.500 314 12474.45 119.45 54477.65 88888.00 2015-11-10 06:16:01.625 314 12474.40 119.55 54477.65 88888.00 2015-11-10 06:16:01.750 314 12474.25 119.55 54477.68 88888.00 2015-11-10 06:16:01.875 314 12474.10 119.62 54477.68 88888.00 2015-11-10 06:16:02.000 314 12474.00 119.67 54477.70 88888.00 2015-11-10 06:16:02.125 314 12473.90 119.78 54477.75 88888.00 2015-11-10 06:16:02.250 314 12473.75 119.78 54477.75 88888.00 2015-11-10 06:16:02.375 314 12473.62 119.85 54477.75 88888.00 2015-11-10 06:16:02.500 314 12473.45 119.90 54477.78 88888.00 2015-11-10 06:16:02.625 314 12473.35 119.97 54477.80 88888.00 2015-11-10 06:16:02.750 314 12473.20 120.00 54477.82 88888.00 2015-11-10 06:16:02.875 314 12473.10 120.03 54477.85 88888.00 2015-11-10 06:16:03.000 314 12473.02 120.08 54477.85 88888.00 2015-11-10 06:16:03.125 314 12472.90 120.12 54477.85 88888.00 2015-11-10 06:16:03.250 314 12472.77 120.12 54477.88 88888.00 2015-11-10 06:16:03.375 314 12472.65 120.12 54477.90 88888.00 2015-11-10 06:16:03.500 314 12472.50 120.15 54477.93 88888.00 2015-11-10 06:16:03.625 314 12472.33 120.15 54477.90 88888.00 2015-11-10 06:16:03.750 314 12472.15 120.17 54477.93 88888.00 2015-11-10 06:16:03.875 314 12472.02 120.20 54477.97 88888.00 2015-11-10 06:16:04.000 314 12471.95 120.25 54478.00 88888.00 2015-11-10 06:16:04.125 314 12471.77 120.25 54478.03 88888.00 2015-11-10 06:16:04.250 314 12471.58 120.22 54478.05 88888.00 2015-11-10 06:16:04.375 314 12471.48 120.25 54478.03 88888.00 2015-11-10 06:16:04.500 314 12471.40 120.28 54478.05 88888.00 2015-11-10 06:16:04.625 314 12471.27 120.28 54478.07 88888.00 2015-11-10 06:16:04.750 314 12471.20 120.28 54478.10 88888.00 2015-11-10 06:16:04.875 314 12471.02 120.22 54478.12 88888.00 2015-11-10 06:16:05.000 314 12470.85 120.20 54478.18 88888.00 2015-11-10 06:16:05.125 314 12470.73 120.17 54478.20 88888.00 2015-11-10 06:16:05.250 314 12470.58 120.15 54478.20 88888.00 2015-11-10 06:16:05.375 314 12470.55 120.15 54478.20 88888.00 2015-11-10 06:16:05.500 314 12470.45 120.12 54478.22 88888.00 2015-11-10 06:16:05.625 314 12470.30 120.08 54478.28 88888.00 2015-11-10 06:16:05.750 314 12470.23 120.03 54478.30 88888.00 2015-11-10 06:16:05.875 314 12470.12 119.97 54478.32 88888.00 2015-11-10 06:16:06.000 314 12469.95 119.95 54478.32 88888.00 2015-11-10 06:16:06.125 314 12469.90 119.92 54478.35 88888.00 2015-11-10 06:16:06.250 314 12469.83 119.85 54478.38 88888.00 2015-11-10 06:16:06.375 314 12469.70 119.80 54478.38 88888.00 2015-11-10 06:16:06.500 314 12469.62 119.78 54478.38 88888.00 2015-11-10 06:16:06.625 314 12469.58 119.70 54478.35 88888.00 2015-11-10 06:16:06.750 314 12469.52 119.65 54478.38 88888.00 2015-11-10 06:16:06.875 314 12469.45 119.62 54478.43 88888.00 2015-11-10 06:16:07.000 314 12469.38 119.58 54478.43 88888.00 2015-11-10 06:16:07.125 314 12469.27 119.53 54478.45 88888.00 2015-11-10 06:16:07.250 314 12469.23 119.50 54478.43 88888.00 2015-11-10 06:16:07.375 314 12469.20 119.45 54478.40 88888.00 2015-11-10 06:16:07.500 314 12469.15 119.38 54478.43 88888.00 2015-11-10 06:16:07.625 314 12469.05 119.35 54478.45 88888.00 2015-11-10 06:16:07.750 314 12468.98 119.30 54478.45 88888.00 2015-11-10 06:16:07.875 314 12468.98 119.22 54478.43 88888.00 2015-11-10 06:16:08.000 314 12468.98 119.20 54478.45 88888.00 2015-11-10 06:16:08.125 314 12468.98 119.17 54478.50 88888.00 2015-11-10 06:16:08.250 314 12468.85 119.10 54478.53 88888.00 2015-11-10 06:16:08.375 314 12468.83 119.03 54478.50 88888.00 2015-11-10 06:16:08.500 314 12468.83 118.95 54478.50 88888.00 2015-11-10 06:16:08.625 314 12468.83 118.92 54478.55 88888.00 2015-11-10 06:16:08.750 314 12468.75 118.85 54478.55 88888.00 2015-11-10 06:16:08.875 314 12468.73 118.78 54478.55 88888.00 2015-11-10 06:16:09.000 314 12468.73 118.75 54478.57 88888.00 2015-11-10 06:16:09.125 314 12468.77 118.67 54478.57 88888.00 2015-11-10 06:16:09.250 314 12468.77 118.60 54478.62 88888.00 2015-11-10 06:16:09.375 314 12468.77 118.58 54478.62 88888.00 2015-11-10 06:16:09.500 314 12468.75 118.50 54478.60 88888.00 2015-11-10 06:16:09.625 314 12468.75 118.38 54478.60 88888.00 2015-11-10 06:16:09.750 314 12468.73 118.28 54478.57 88888.00 2015-11-10 06:16:09.875 314 12468.67 118.22 54478.57 88888.00 2015-11-10 06:16:10.000 314 12468.65 118.17 54478.60 88888.00 2015-11-10 06:16:10.125 314 12468.67 118.12 54478.60 88888.00 2015-11-10 06:16:10.250 314 12468.70 118.03 54478.62 88888.00 2015-11-10 06:16:10.375 314 12468.70 117.97 54478.62 88888.00 2015-11-10 06:16:10.500 314 12468.60 117.92 54478.65 88888.00 2015-11-10 06:16:10.625 314 12468.55 117.85 54478.65 88888.00 2015-11-10 06:16:10.750 314 12468.58 117.75 54478.65 88888.00 2015-11-10 06:16:10.875 314 12468.67 117.62 54478.68 88888.00 2015-11-10 06:16:11.000 314 12468.67 117.58 54478.65 88888.00 2015-11-10 06:16:11.125 314 12468.62 117.53 54478.62 88888.00 2015-11-10 06:16:11.250 314 12468.62 117.42 54478.62 88888.00 2015-11-10 06:16:11.375 314 12468.62 117.33 54478.65 88888.00 2015-11-10 06:16:11.500 314 12468.65 117.22 54478.65 88888.00 2015-11-10 06:16:11.625 314 12468.70 117.10 54478.65 88888.00 2015-11-10 06:16:11.750 314 12468.70 117.03 54478.68 88888.00 2015-11-10 06:16:11.875 314 12468.70 116.92 54478.65 88888.00 2015-11-10 06:16:12.000 314 12468.73 116.80 54478.65 88888.00 2015-11-10 06:16:12.125 314 12468.70 116.70 54478.65 88888.00 2015-11-10 06:16:12.250 314 12468.62 116.58 54478.68 88888.00 2015-11-10 06:16:12.375 314 12468.65 116.50 54478.68 88888.00 2015-11-10 06:16:12.500 314 12468.62 116.40 54478.68 88888.00 2015-11-10 06:16:12.625 314 12468.65 116.35 54478.68 88888.00 2015-11-10 06:16:12.750 314 12468.67 116.20 54478.68 88888.00 2015-11-10 06:16:12.875 314 12468.62 116.10 54478.68 88888.00 2015-11-10 06:16:13.000 314 12468.62 116.00 54478.68 88888.00 2015-11-10 06:16:13.125 314 12468.60 115.90 54478.70 88888.00 2015-11-10 06:16:13.250 314 12468.60 115.75 54478.70 88888.00 2015-11-10 06:16:13.375 314 12468.60 115.65 54478.70 88888.00 2015-11-10 06:16:13.500 314 12468.55 115.50 54478.70 88888.00 2015-11-10 06:16:13.625 314 12468.48 115.35 54478.70 88888.00 2015-11-10 06:16:13.750 314 12468.40 115.22 54478.72 88888.00 2015-11-10 06:16:13.875 314 12468.40 115.05 54478.70 88888.00 2015-11-10 06:16:14.000 314 12468.27 114.88 54478.72 88888.00 2015-11-10 06:16:14.125 314 12468.17 114.75 54478.72 88888.00 2015-11-10 06:16:14.250 314 12468.17 114.60 54478.72 88888.00 2015-11-10 06:16:14.375 314 12468.23 114.45 54478.72 88888.00 2015-11-10 06:16:14.500 314 12468.15 114.30 54478.72 88888.00 2015-11-10 06:16:14.625 314 12468.08 114.12 54478.75 88888.00 2015-11-10 06:16:14.750 314 12468.05 114.00 54478.75 88888.00 2015-11-10 06:16:14.875 314 12468.00 113.83 54478.75 88888.00 2015-11-10 06:16:15.000 314 12467.88 113.60 54478.70 88888.00 2015-11-10 06:16:15.125 314 12467.80 113.47 54478.75 88888.00 2015-11-10 06:16:15.250 314 12467.67 113.33 54478.78 88888.00 2015-11-10 06:16:15.375 314 12467.60 113.22 54478.80 88888.00 2015-11-10 06:16:15.500 314 12467.55 113.05 54478.78 88888.00 2015-11-10 06:16:15.625 314 12467.48 112.90 54478.78 88888.00 2015-11-10 06:16:15.750 314 12467.40 112.78 54478.80 88888.00 2015-11-10 06:16:15.875 314 12467.27 112.58 54478.78 88888.00 2015-11-10 06:16:16.000 314 12467.17 112.40 54478.78 88888.00 2015-11-10 06:16:16.125 314 12467.05 112.25 54478.80 88888.00 2015-11-10 06:16:16.250 314 12466.95 112.08 54478.82 88888.00 2015-11-10 06:16:16.375 314 12466.83 111.95 54478.80 88888.00 2015-11-10 06:16:16.500 314 12466.70 111.80 54478.85 88888.00 2015-11-10 06:16:16.625 314 12466.62 111.65 54478.85 88888.00 2015-11-10 06:16:16.750 314 12466.58 111.55 54478.85 88888.00 2015-11-10 06:16:16.875 314 12466.42 111.40 54478.85 88888.00 2015-11-10 06:16:17.000 314 12466.35 111.20 54478.85 88888.00 2015-11-10 06:16:17.125 314 12466.25 111.08 54478.82 88888.00 2015-11-10 06:16:17.250 314 12466.15 110.95 54478.85 88888.00 2015-11-10 06:16:17.375 314 12466.12 110.88 54478.85 88888.00 2015-11-10 06:16:17.500 314 12466.10 110.78 54478.85 88888.00 2015-11-10 06:16:17.625 314 12465.98 110.65 54478.85 88888.00 2015-11-10 06:16:17.750 314 12465.85 110.53 54478.82 88888.00 2015-11-10 06:16:17.875 314 12465.75 110.40 54478.82 88888.00 2015-11-10 06:16:18.000 314 12465.73 110.33 54478.82 88888.00 2015-11-10 06:16:18.125 314 12465.70 110.22 54478.85 88888.00 2015-11-10 06:16:18.250 314 12465.62 110.08 54478.85 88888.00 2015-11-10 06:16:18.375 314 12465.62 109.97 54478.85 88888.00 2015-11-10 06:16:18.500 314 12465.52 109.85 54478.85 88888.00 2015-11-10 06:16:18.625 314 12465.40 109.70 54478.85 88888.00 2015-11-10 06:16:18.750 314 12465.35 109.60 54478.82 88888.00 2015-11-10 06:16:18.875 314 12465.27 109.53 54478.80 88888.00 2015-11-10 06:16:19.000 314 12465.17 109.40 54478.80 88888.00 2015-11-10 06:16:19.125 314 12465.20 109.35 54478.82 88888.00 2015-11-10 06:16:19.250 314 12465.15 109.22 54478.80 88888.00 2015-11-10 06:16:19.375 314 12465.05 109.15 54478.80 88888.00 2015-11-10 06:16:19.500 314 12465.00 109.03 54478.78 88888.00 2015-11-10 06:16:19.625 314 12464.95 108.95 54478.75 88888.00 2015-11-10 06:16:19.750 314 12464.88 108.85 54478.72 88888.00 2015-11-10 06:16:19.875 314 12464.77 108.80 54478.72 88888.00 2015-11-10 06:16:20.000 314 12464.73 108.72 54478.70 88888.00 2015-11-10 06:16:20.125 314 12464.75 108.65 54478.70 88888.00 2015-11-10 06:16:20.250 314 12464.75 108.53 54478.70 88888.00 2015-11-10 06:16:20.375 314 12464.75 108.45 54478.62 88888.00 2015-11-10 06:16:20.500 314 12464.67 108.40 54478.62 88888.00 2015-11-10 06:16:20.625 314 12464.65 108.35 54478.60 88888.00 2015-11-10 06:16:20.750 314 12464.67 108.33 54478.60 88888.00 2015-11-10 06:16:20.875 314 12464.65 108.25 54478.57 88888.00 2015-11-10 06:16:21.000 314 12464.62 108.15 54478.55 88888.00 2015-11-10 06:16:21.125 314 12464.55 108.12 54478.57 88888.00 2015-11-10 06:16:21.250 314 12464.50 108.12 54478.53 88888.00 2015-11-10 06:16:21.375 314 12464.50 108.08 54478.53 88888.00 2015-11-10 06:16:21.500 314 12464.42 108.05 54478.47 88888.00 2015-11-10 06:16:21.625 314 12464.42 108.00 54478.45 88888.00 2015-11-10 06:16:21.750 314 12464.55 107.95 54478.40 88888.00 2015-11-10 06:16:21.875 314 12464.62 107.92 54478.35 88888.00 2015-11-10 06:16:22.000 314 12464.62 107.92 54478.32 88888.00 2015-11-10 06:16:22.125 314 12464.60 107.92 54478.32 88888.00 2015-11-10 06:16:22.250 314 12464.67 107.88 54478.30 88888.00 2015-11-10 06:16:22.375 314 12464.70 107.83 54478.25 88888.00 2015-11-10 06:16:22.500 314 12464.75 107.83 54478.22 88888.00 2015-11-10 06:16:22.625 314 12464.77 107.80 54478.20 88888.00 2015-11-10 06:16:22.750 314 12464.80 107.83 54478.15 88888.00 2015-11-10 06:16:22.875 314 12464.83 107.88 54478.15 88888.00 2015-11-10 06:16:23.000 314 12464.85 107.90 54478.05 88888.00 2015-11-10 06:16:23.125 314 12464.85 107.90 54478.03 88888.00 2015-11-10 06:16:23.250 314 12464.92 107.92 54478.03 88888.00 2015-11-10 06:16:23.375 314 12465.08 107.95 54478.03 88888.00 2015-11-10 06:16:23.500 314 12465.15 108.00 54478.00 88888.00 2015-11-10 06:16:23.625 314 12465.17 108.00 54477.95 88888.00 2015-11-10 06:16:23.750 314 12465.17 107.97 54477.95 88888.00 2015-11-10 06:16:23.875 314 12465.25 108.08 54477.93 88888.00 2015-11-10 06:16:24.000 314 12465.33 108.10 54477.88 88888.00 2015-11-10 06:16:24.125 314 12465.33 108.10 54477.85 88888.00 2015-11-10 06:16:24.250 314 12465.35 108.17 54477.80 88888.00 2015-11-10 06:16:24.375 314 12465.42 108.20 54477.75 88888.00 2015-11-10 06:16:24.500 314 12465.42 108.22 54477.72 88888.00 2015-11-10 06:16:24.625 314 12465.40 108.28 54477.70 88888.00 2015-11-10 06:16:24.750 314 12465.38 108.30 54477.65 88888.00 2015-11-10 06:16:24.875 314 12465.40 108.33 54477.65 88888.00 2015-11-10 06:16:25.000 314 12465.45 108.38 54477.62 88888.00 2015-11-10 06:16:25.125 314 12465.48 108.45 54477.60 88888.00 2015-11-10 06:16:25.250 314 12465.35 108.47 54477.57 88888.00 2015-11-10 06:16:25.375 314 12465.30 108.50 54477.55 88888.00 2015-11-10 06:16:25.500 314 12465.40 108.55 54477.53 88888.00 2015-11-10 06:16:25.625 314 12465.40 108.60 54477.47 88888.00 2015-11-10 06:16:25.750 314 12465.33 108.62 54477.47 88888.00 2015-11-10 06:16:25.875 314 12465.27 108.67 54477.45 88888.00 2015-11-10 06:16:26.000 314 12465.30 108.70 54477.43 88888.00 2015-11-10 06:16:26.125 314 12465.27 108.72 54477.40 88888.00 2015-11-10 06:16:26.250 314 12465.25 108.75 54477.38 88888.00 2015-11-10 06:16:26.375 314 12465.30 108.80 54477.32 88888.00 2015-11-10 06:16:26.500 314 12465.25 108.83 54477.30 88888.00 2015-11-10 06:16:26.625 314 12465.15 108.88 54477.30 88888.00 2015-11-10 06:16:26.750 314 12465.10 108.90 54477.28 88888.00 2015-11-10 06:16:26.875 314 12465.10 108.95 54477.22 88888.00 2015-11-10 06:16:27.000 314 12465.08 109.00 54477.22 88888.00 2015-11-10 06:16:27.125 314 12465.02 109.05 54477.18 88888.00 2015-11-10 06:16:27.250 314 12464.95 109.08 54477.18 88888.00 2015-11-10 06:16:27.375 314 12464.90 109.10 54477.15 88888.00 2015-11-10 06:16:27.500 314 12464.88 109.15 54477.15 88888.00 2015-11-10 06:16:27.625 314 12464.85 109.15 54477.12 88888.00 2015-11-10 06:16:27.750 314 12464.85 109.20 54477.07 88888.00 2015-11-10 06:16:27.875 314 12464.83 109.20 54477.05 88888.00 2015-11-10 06:16:28.000 314 12464.85 109.22 54477.00 88888.00 2015-11-10 06:16:28.125 314 12464.90 109.20 54476.97 88888.00 2015-11-10 06:16:28.250 314 12464.85 109.22 54476.95 88888.00 2015-11-10 06:16:28.375 314 12464.80 109.28 54476.93 88888.00 2015-11-10 06:16:28.500 314 12464.67 109.25 54476.88 88888.00 2015-11-10 06:16:28.625 314 12464.60 109.22 54476.82 88888.00 2015-11-10 06:16:28.750 314 12464.62 109.22 54476.80 88888.00 2015-11-10 06:16:28.875 314 12464.55 109.28 54476.80 88888.00 2015-11-10 06:16:29.000 314 12464.52 109.28 54476.78 88888.00 2015-11-10 06:16:29.125 314 12464.50 109.33 54476.75 88888.00 2015-11-10 06:16:29.250 314 12464.42 109.33 54476.72 88888.00 2015-11-10 06:16:29.375 314 12464.40 109.33 54476.68 88888.00 2015-11-10 06:16:29.500 314 12464.45 109.38 54476.62 88888.00 2015-11-10 06:16:29.625 314 12464.35 109.42 54476.62 88888.00 2015-11-10 06:16:29.750 314 12464.27 109.40 54476.65 88888.00 2015-11-10 06:16:29.875 314 12464.27 109.42 54476.62 88888.00 2015-11-10 06:16:30.000 314 12464.27 109.42 54476.55 88888.00 2015-11-10 06:16:30.125 314 12464.20 109.42 54476.53 88888.00 2015-11-10 06:16:30.250 314 12464.12 109.50 54476.50 88888.00 2015-11-10 06:16:30.375 314 12464.10 109.53 54476.47 88888.00 2015-11-10 06:16:30.500 314 12464.05 109.58 54476.47 88888.00 2015-11-10 06:16:30.625 314 12464.00 109.62 54476.43 88888.00 2015-11-10 06:16:30.750 314 12464.00 109.65 54476.40 88888.00 2015-11-10 06:16:30.875 314 12464.00 109.72 54476.38 88888.00 2015-11-10 06:16:31.000 314 12464.00 109.78 54476.30 88888.00 2015-11-10 06:16:31.125 314 12463.98 109.83 54476.25 88888.00 2015-11-10 06:16:31.250 314 12463.98 109.88 54476.22 88888.00 2015-11-10 06:16:31.375 314 12464.00 109.88 54476.20 88888.00 2015-11-10 06:16:31.500 314 12463.98 109.97 54476.20 88888.00 2015-11-10 06:16:31.625 314 12463.92 109.95 54476.18 88888.00 2015-11-10 06:16:31.750 314 12463.92 109.97 54476.15 88888.00 2015-11-10 06:16:31.875 314 12463.95 110.00 54476.10 88888.00 2015-11-10 06:16:32.000 314 12463.98 110.05 54476.05 88888.00 2015-11-10 06:16:32.125 314 12463.92 110.08 54476.03 88888.00 2015-11-10 06:16:32.250 314 12463.85 110.15 54476.00 88888.00 2015-11-10 06:16:32.375 314 12463.90 110.22 54475.97 88888.00 2015-11-10 06:16:32.500 314 12463.92 110.25 54475.95 88888.00 2015-11-10 06:16:32.625 314 12463.95 110.30 54475.93 88888.00 2015-11-10 06:16:32.750 314 12463.92 110.33 54475.93 88888.00 2015-11-10 06:16:32.875 314 12463.95 110.40 54475.90 88888.00 2015-11-10 06:16:33.000 314 12463.95 110.42 54475.85 88888.00 2015-11-10 06:16:33.125 314 12463.90 110.40 54475.85 88888.00 2015-11-10 06:16:33.250 314 12463.80 110.42 54475.82 88888.00 2015-11-10 06:16:33.375 314 12463.75 110.42 54475.78 88888.00 2015-11-10 06:16:33.500 314 12463.70 110.45 54475.75 88888.00 2015-11-10 06:16:33.625 314 12463.62 110.45 54475.72 88888.00 2015-11-10 06:16:33.750 314 12463.52 110.45 54475.70 88888.00 2015-11-10 06:16:33.875 314 12463.42 110.42 54475.70 88888.00 2015-11-10 06:16:34.000 314 12463.30 110.42 54475.68 88888.00 2015-11-10 06:16:34.125 314 12463.25 110.45 54475.65 88888.00 2015-11-10 06:16:34.250 314 12463.15 110.47 54475.65 88888.00 2015-11-10 06:16:34.375 314 12463.02 110.42 54475.62 88888.00 2015-11-10 06:16:34.500 314 12462.85 110.42 54475.62 88888.00 2015-11-10 06:16:34.625 314 12462.73 110.40 54475.60 88888.00 2015-11-10 06:16:34.750 314 12462.62 110.40 54475.60 88888.00 2015-11-10 06:16:34.875 314 12462.45 110.40 54475.57 88888.00 2015-11-10 06:16:35.000 314 12462.35 110.35 54475.57 88888.00 2015-11-10 06:16:35.125 314 12462.23 110.35 54475.57 88888.00 2015-11-10 06:16:35.250 314 12462.05 110.35 54475.55 88888.00 2015-11-10 06:16:35.375 314 12461.88 110.33 54475.53 88888.00 2015-11-10 06:16:35.500 314 12461.67 110.30 54475.53 88888.00 2015-11-10 06:16:35.625 314 12461.58 110.22 54475.50 88888.00 2015-11-10 06:16:35.750 314 12461.45 110.20 54475.50 88888.00 2015-11-10 06:16:35.875 314 12461.27 110.20 54475.47 88888.00 2015-11-10 06:16:36.000 314 12461.20 110.20 54475.45 88888.00 2015-11-10 06:16:36.125 314 12461.12 110.15 54475.45 88888.00 2015-11-10 06:16:36.250 314 12460.98 110.10 54475.45 88888.00 2015-11-10 06:16:36.375 314 12460.83 110.08 54475.43 88888.00 2015-11-10 06:16:36.500 314 12460.62 110.05 54475.43 88888.00 2015-11-10 06:16:36.625 314 12460.45 110.00 54475.43 88888.00 2015-11-10 06:16:36.750 314 12460.35 109.97 54475.38 88888.00 2015-11-10 06:16:36.875 314 12460.25 109.95 54475.38 88888.00 2015-11-10 06:16:37.000 314 12460.15 109.88 54475.35 88888.00 2015-11-10 06:16:37.125 314 12460.00 109.85 54475.38 88888.00 2015-11-10 06:16:37.250 314 12459.80 109.80 54475.35 88888.00 2015-11-10 06:16:37.375 314 12459.70 109.75 54475.32 88888.00 2015-11-10 06:16:37.500 314 12459.52 109.70 54475.30 88888.00 2015-11-10 06:16:37.625 314 12459.40 109.65 54475.32 88888.00 2015-11-10 06:16:37.750 314 12459.27 109.60 54475.28 88888.00 2015-11-10 06:16:37.875 314 12459.12 109.60 54475.25 88888.00 2015-11-10 06:16:38.000 314 12459.00 109.53 54475.25 88888.00 2015-11-10 06:16:38.125 314 12458.92 109.42 54475.25 88888.00 2015-11-10 06:16:38.250 314 12458.75 109.33 54475.25 88888.00 2015-11-10 06:16:38.375 314 12458.55 109.28 54475.25 88888.00 2015-11-10 06:16:38.500 314 12458.38 109.20 54475.25 88888.00 2015-11-10 06:16:38.625 314 12458.17 109.12 54475.25 88888.00 2015-11-10 06:16:38.750 314 12457.98 109.08 54475.20 88888.00 2015-11-10 06:16:38.875 314 12457.77 109.00 54475.18 88888.00 2015-11-10 06:16:39.000 314 12457.58 108.90 54475.18 88888.00 2015-11-10 06:16:39.125 314 12457.42 108.85 54475.18 88888.00 2015-11-10 06:16:39.250 314 12457.15 108.78 54475.20 88888.00 2015-11-10 06:16:39.375 314 12457.00 108.75 54475.18 88888.00 2015-11-10 06:16:39.500 314 12456.83 108.67 54475.18 88888.00 2015-11-10 06:16:39.625 314 12456.62 108.55 54475.12 88888.00 2015-11-10 06:16:39.750 314 12456.42 108.50 54475.12 88888.00 2015-11-10 06:16:39.875 314 12456.27 108.50 54475.12 88888.00 2015-11-10 06:16:40.000 314 12456.12 108.45 54475.12 88888.00 2015-11-10 06:16:40.125 314 12456.00 108.40 54475.10 88888.00 2015-11-10 06:16:40.250 314 12455.85 108.33 54475.10 88888.00 2015-11-10 06:16:40.375 314 12455.67 108.30 54475.10 88888.00 2015-11-10 06:16:40.500 314 12455.58 108.30 54475.07 88888.00 2015-11-10 06:16:40.625 314 12455.55 108.25 54475.05 88888.00 2015-11-10 06:16:40.750 314 12455.45 108.22 54475.03 88888.00 2015-11-10 06:16:40.875 314 12455.35 108.20 54475.03 88888.00 2015-11-10 06:16:41.000 314 12455.23 108.17 54474.97 88888.00 2015-11-10 06:16:41.125 314 12455.08 108.12 54474.97 88888.00 2015-11-10 06:16:41.250 314 12454.95 108.08 54474.95 88888.00 2015-11-10 06:16:41.375 314 12454.90 108.08 54474.90 88888.00 2015-11-10 06:16:41.500 314 12454.80 108.08 54474.85 88888.00 2015-11-10 06:16:41.625 314 12454.73 108.03 54474.88 88888.00 2015-11-10 06:16:41.750 314 12454.60 107.97 54474.85 88888.00 2015-11-10 06:16:41.875 314 12454.48 107.92 54474.80 88888.00 2015-11-10 06:16:42.000 314 12454.42 107.88 54474.78 88888.00 2015-11-10 06:16:42.125 314 12454.35 107.83 54474.78 88888.00 2015-11-10 06:16:42.250 314 12454.17 107.72 54474.72 88888.00 2015-11-10 06:16:42.375 314 12454.10 107.72 54474.68 88888.00 2015-11-10 06:16:42.500 314 12453.92 107.67 54474.65 88888.00 2015-11-10 06:16:42.625 314 12453.83 107.65 54474.65 88888.00 2015-11-10 06:16:42.750 314 12453.77 107.60 54474.68 88888.00 2015-11-10 06:16:42.875 314 12453.70 107.58 54474.60 88888.00 2015-11-10 06:16:43.000 314 12453.65 107.53 54474.57 88888.00 2015-11-10 06:16:43.125 314 12453.60 107.45 54474.55 88888.00 2015-11-10 06:16:43.250 314 12453.55 107.38 54474.57 88888.00 2015-11-10 06:16:43.375 314 12453.50 107.33 54474.57 88888.00 2015-11-10 06:16:43.500 314 12453.38 107.28 54474.53 88888.00 2015-11-10 06:16:43.625 314 12453.25 107.25 54474.50 88888.00 2015-11-10 06:16:43.750 314 12453.17 107.15 54474.50 88888.00 2015-11-10 06:16:43.875 314 12453.05 107.05 54474.47 88888.00 2015-11-10 06:16:44.000 314 12452.90 106.95 54474.45 88888.00 2015-11-10 06:16:44.125 314 12452.83 106.90 54474.43 88888.00 2015-11-10 06:16:44.250 314 12452.75 106.78 54474.40 88888.00 2015-11-10 06:16:44.375 314 12452.75 106.72 54474.40 88888.00 2015-11-10 06:16:44.500 314 12452.60 106.62 54474.38 88888.00 2015-11-10 06:16:44.625 314 12452.52 106.55 54474.35 88888.00 2015-11-10 06:16:44.750 314 12452.48 106.42 54474.38 88888.00 2015-11-10 06:16:44.875 314 12452.40 106.33 54474.35 88888.00 2015-11-10 06:16:45.000 314 12452.27 106.20 54474.30 88888.00 2015-11-10 06:16:45.125 314 12452.15 106.12 54474.30 88888.00 2015-11-10 06:16:45.250 314 12452.02 106.00 54474.30 88888.00 2015-11-10 06:16:45.375 314 12452.00 105.90 54474.28 88888.00 2015-11-10 06:16:45.500 314 12451.95 105.80 54474.25 88888.00 2015-11-10 06:16:45.625 314 12451.88 105.70 54474.22 88888.00 2015-11-10 06:16:45.750 314 12451.77 105.60 54474.25 88888.00 2015-11-10 06:16:45.875 314 12451.67 105.47 54474.22 88888.00 2015-11-10 06:16:46.000 314 12451.50 105.33 54474.18 88888.00 2015-11-10 06:16:46.125 314 12451.33 105.22 54474.18 88888.00 2015-11-10 06:16:46.250 314 12451.23 105.10 54474.15 88888.00 2015-11-10 06:16:46.375 314 12451.17 105.00 54474.15 88888.00 2015-11-10 06:16:46.500 314 12451.00 104.88 54474.12 88888.00 2015-11-10 06:16:46.625 314 12450.85 104.80 54474.12 88888.00 2015-11-10 06:16:46.750 314 12450.77 104.70 54474.12 88888.00 2015-11-10 06:16:46.875 314 12450.75 104.58 54474.10 88888.00 2015-11-10 06:16:47.000 314 12450.62 104.42 54474.07 88888.00 2015-11-10 06:16:47.125 314 12450.48 104.35 54474.05 88888.00 2015-11-10 06:16:47.250 314 12450.33 104.20 54474.05 88888.00 2015-11-10 06:16:47.375 314 12450.30 104.08 54474.05 88888.00 2015-11-10 06:16:47.500 314 12450.25 103.97 54474.05 88888.00 2015-11-10 06:16:47.625 314 12450.17 103.90 54474.03 88888.00 2015-11-10 06:16:47.750 314 12450.10 103.75 54473.97 88888.00 2015-11-10 06:16:47.875 314 12450.00 103.65 54474.00 88888.00 2015-11-10 06:16:48.000 314 12449.90 103.53 54473.97 88888.00 2015-11-10 06:16:48.125 314 12449.80 103.42 54473.97 88888.00 2015-11-10 06:16:48.250 314 12449.62 103.33 54473.93 88888.00 2015-11-10 06:16:48.375 314 12449.60 103.28 54473.90 88888.00 2015-11-10 06:16:48.500 314 12449.52 103.15 54473.88 88888.00 2015-11-10 06:16:48.625 314 12449.42 103.05 54473.88 88888.00 2015-11-10 06:16:48.750 314 12449.40 102.95 54473.85 88888.00 2015-11-10 06:16:48.875 314 12449.35 102.85 54473.82 88888.00 2015-11-10 06:16:49.000 314 12449.33 102.75 54473.80 88888.00 2015-11-10 06:16:49.125 314 12449.33 102.67 54473.78 88888.00 2015-11-10 06:16:49.250 314 12449.35 102.55 54473.75 88888.00 2015-11-10 06:16:49.375 314 12449.27 102.50 54473.72 88888.00 2015-11-10 06:16:49.500 314 12449.27 102.45 54473.70 88888.00 2015-11-10 06:16:49.625 314 12449.30 102.38 54473.68 88888.00 2015-11-10 06:16:49.750 314 12449.35 102.28 54473.62 88888.00 2015-11-10 06:16:49.875 314 12449.27 102.17 54473.62 88888.00 2015-11-10 06:16:50.000 314 12449.25 102.12 54473.60 88888.00 2015-11-10 06:16:50.125 314 12449.23 102.08 54473.60 88888.00 2015-11-10 06:16:50.250 314 12449.17 101.95 54473.57 88888.00 2015-11-10 06:16:50.375 314 12449.15 101.92 54473.57 88888.00 2015-11-10 06:16:50.500 314 12449.20 101.83 54473.53 88888.00 2015-11-10 06:16:50.625 314 12449.33 101.80 54473.50 88888.00 2015-11-10 06:16:50.750 314 12449.30 101.72 54473.45 88888.00 2015-11-10 06:16:50.875 314 12449.25 101.67 54473.40 88888.00 2015-11-10 06:16:51.000 314 12449.25 101.62 54473.38 88888.00 2015-11-10 06:16:51.125 314 12449.38 101.55 54473.38 88888.00 2015-11-10 06:16:51.250 314 12449.40 101.45 54473.35 88888.00 2015-11-10 06:16:51.375 314 12449.48 101.42 54473.30 88888.00 2015-11-10 06:16:51.500 314 12449.45 101.38 54473.25 88888.00 2015-11-10 06:16:51.625 314 12449.45 101.28 54473.22 88888.00 2015-11-10 06:16:51.750 314 12449.45 101.22 54473.22 88888.00 2015-11-10 06:16:51.875 314 12449.48 101.20 54473.20 88888.00 2015-11-10 06:16:52.000 314 12449.50 101.15 54473.15 88888.00 2015-11-10 06:16:52.125 314 12449.58 101.08 54473.15 88888.00 2015-11-10 06:16:52.250 314 12449.60 100.95 54473.10 88888.00 2015-11-10 06:16:52.375 314 12449.65 100.88 54473.10 88888.00 2015-11-10 06:16:52.500 314 12449.65 100.78 54473.05 88888.00 2015-11-10 06:16:52.625 314 12449.65 100.70 54473.05 88888.00 2015-11-10 06:16:52.750 314 12449.62 100.62 54473.00 88888.00 2015-11-10 06:16:52.875 314 12449.65 100.55 54472.97 88888.00 2015-11-10 06:16:53.000 314 12449.73 100.47 54472.97 88888.00 2015-11-10 06:16:53.125 314 12449.77 100.42 54472.95 88888.00 2015-11-10 06:16:53.250 314 12449.77 100.35 54472.95 88888.00 2015-11-10 06:16:53.375 314 12449.80 100.25 54472.93 88888.00 2015-11-10 06:16:53.500 314 12449.77 100.15 54472.88 88888.00 2015-11-10 06:16:53.625 314 12449.80 100.08 54472.85 88888.00 2015-11-10 06:16:53.750 314 12449.80 100.03 54472.85 88888.00 2015-11-10 06:16:53.875 314 12449.83 99.92 54472.82 88888.00 2015-11-10 06:16:54.000 314 12449.83 99.80 54472.82 88888.00 2015-11-10 06:16:54.125 314 12449.73 99.75 54472.85 88888.00 2015-11-10 06:16:54.250 314 12449.65 99.65 54472.80 88888.00 2015-11-10 06:16:54.375 314 12449.67 99.60 54472.78 88888.00 2015-11-10 06:16:54.500 314 12449.65 99.50 54472.78 88888.00 2015-11-10 06:16:54.625 314 12449.58 99.38 54472.75 88888.00 2015-11-10 06:16:54.750 314 12449.52 99.25 54472.72 88888.00 2015-11-10 06:16:54.875 314 12449.50 99.17 54472.72 88888.00 2015-11-10 06:16:55.000 314 12449.50 99.12 54472.72 88888.00 2015-11-10 06:16:55.125 314 12449.42 99.00 54472.70 88888.00 2015-11-10 06:16:55.250 314 12449.30 98.90 54472.70 88888.00 2015-11-10 06:16:55.375 314 12449.27 98.80 54472.70 88888.00 2015-11-10 06:16:55.500 314 12449.20 98.75 54472.70 88888.00 2015-11-10 06:16:55.625 314 12449.15 98.65 54472.68 88888.00 2015-11-10 06:16:55.750 314 12449.08 98.55 54472.65 88888.00 2015-11-10 06:16:55.875 314 12448.90 98.45 54472.65 88888.00 2015-11-10 06:16:56.000 314 12448.77 98.33 54472.62 88888.00 2015-11-10 06:16:56.125 314 12448.67 98.12 54472.57 88888.00 2015-11-10 06:16:56.250 314 12448.60 97.97 54472.62 88888.00 2015-11-10 06:16:56.375 314 12448.55 97.92 54472.60 88888.00 2015-11-10 06:16:56.500 314 12448.50 97.80 54472.62 88888.00 2015-11-10 06:16:56.625 314 12448.48 97.70 54472.62 88888.00 2015-11-10 06:16:56.750 314 12448.38 97.55 54472.62 88888.00 2015-11-10 06:16:56.875 314 12448.23 97.38 54472.62 88888.00 2015-11-10 06:16:57.000 314 12448.12 97.20 54472.57 88888.00 2015-11-10 06:16:57.125 314 12448.05 97.05 54472.55 88888.00 2015-11-10 06:16:57.250 314 12447.95 96.90 54472.55 88888.00 2015-11-10 06:16:57.375 314 12447.85 96.78 54472.57 88888.00 2015-11-10 06:16:57.500 314 12447.73 96.62 54472.60 88888.00 2015-11-10 06:16:57.625 314 12447.62 96.53 54472.57 88888.00 2015-11-10 06:16:57.750 314 12447.48 96.35 54472.57 88888.00 2015-11-10 06:16:57.875 314 12447.38 96.20 54472.60 88888.00 2015-11-10 06:16:58.000 314 12447.27 96.05 54472.60 88888.00 2015-11-10 06:16:58.125 314 12447.15 95.88 54472.57 88888.00 2015-11-10 06:16:58.250 314 12446.90 95.62 54472.62 88888.00 2015-11-10 06:16:58.375 314 12446.80 95.50 54472.57 88888.00 2015-11-10 06:16:58.500 314 12446.67 95.35 54472.55 88888.00 2015-11-10 06:16:58.625 314 12446.45 95.17 54472.57 88888.00 2015-11-10 06:16:58.750 314 12446.33 95.00 54472.62 88888.00 2015-11-10 06:16:58.875 314 12446.17 94.83 54472.57 88888.00 2015-11-10 06:16:59.000 314 12446.10 94.67 54472.57 88888.00 2015-11-10 06:16:59.125 314 12445.88 94.53 54472.62 88888.00 2015-11-10 06:16:59.250 314 12445.70 94.35 54472.62 88888.00 2015-11-10 06:16:59.375 314 12445.55 94.17 54472.60 88888.00 2015-11-10 06:16:59.500 314 12445.33 93.95 54472.62 88888.00 2015-11-10 06:16:59.625 314 12445.23 93.80 54472.62 88888.00 2015-11-10 06:16:59.750 314 12445.08 93.67 54472.65 88888.00 2015-11-10 06:16:59.875 314 12444.92 93.53 54472.65 88888.00 2015-11-10 06:17:00.000 314 12444.73 93.33 54472.62 88888.00 2015-11-10 06:17:00.125 314 12444.52 93.17 54472.62 88888.00 2015-11-10 06:17:00.250 314 12444.38 92.97 54472.65 88888.00 2015-11-10 06:17:00.375 314 12444.25 92.85 54472.68 88888.00 2015-11-10 06:17:00.500 314 12444.00 92.67 54472.65 88888.00 2015-11-10 06:17:00.625 314 12443.85 92.50 54472.65 88888.00 2015-11-10 06:17:00.750 314 12443.70 92.35 54472.62 88888.00 2015-11-10 06:17:00.875 314 12443.58 92.20 54472.62 88888.00 2015-11-10 06:17:01.000 314 12443.45 92.00 54472.62 88888.00 2015-11-10 06:17:01.125 314 12443.23 91.85 54472.62 88888.00 2015-11-10 06:17:01.250 314 12443.02 91.65 54472.65 88888.00 2015-11-10 06:17:01.375 314 12442.92 91.53 54472.65 88888.00 2015-11-10 06:17:01.500 314 12442.85 91.35 54472.60 88888.00 2015-11-10 06:17:01.625 314 12442.70 91.22 54472.62 88888.00 2015-11-10 06:17:01.750 314 12442.58 91.12 54472.60 88888.00 2015-11-10 06:17:01.875 314 12442.38 90.92 54472.62 88888.00 2015-11-10 06:17:02.000 314 12442.27 90.75 54472.60 88888.00 2015-11-10 06:17:02.125 314 12442.17 90.55 54472.57 88888.00 2015-11-10 06:17:02.250 314 12442.02 90.38 54472.57 88888.00 2015-11-10 06:17:02.375 314 12441.85 90.28 54472.55 88888.00 2015-11-10 06:17:02.500 314 12441.73 90.12 54472.57 88888.00 2015-11-10 06:17:02.625 314 12441.60 89.95 54472.55 88888.00 2015-11-10 06:17:02.750 314 12441.45 89.78 54472.55 88888.00 2015-11-10 06:17:02.875 314 12441.35 89.65 54472.55 88888.00 2015-11-10 06:17:03.000 314 12441.35 89.53 54472.53 88888.00 2015-11-10 06:17:03.125 314 12441.20 89.35 54472.50 88888.00 2015-11-10 06:17:03.250 314 12440.95 89.20 54472.53 88888.00 2015-11-10 06:17:03.375 314 12440.85 89.17 54472.50 88888.00 2015-11-10 06:17:03.500 314 12440.73 89.03 54472.45 88888.00 2015-11-10 06:17:03.625 314 12440.60 88.92 54472.43 88888.00 2015-11-10 06:17:03.750 314 12440.58 88.78 54472.45 88888.00 2015-11-10 06:17:03.875 314 12440.52 88.65 54472.40 88888.00 2015-11-10 06:17:04.000 314 12440.40 88.53 54472.35 88888.00 2015-11-10 06:17:04.125 314 12440.25 88.38 54472.38 88888.00 2015-11-10 06:17:04.250 314 12440.08 88.25 54472.38 88888.00 2015-11-10 06:17:04.375 314 12440.00 88.15 54472.35 88888.00 2015-11-10 06:17:04.500 314 12439.95 88.03 54472.30 88888.00 2015-11-10 06:17:04.625 314 12439.88 87.92 54472.28 88888.00 2015-11-10 06:17:04.750 314 12439.77 87.80 54472.28 88888.00 2015-11-10 06:17:04.875 314 12439.65 87.67 54472.25 88888.00 2015-11-10 06:17:05.000 314 12439.48 87.55 54472.25 88888.00 2015-11-10 06:17:05.125 314 12439.35 87.45 54472.22 88888.00 2015-11-10 06:17:05.250 314 12439.25 87.33 54472.20 88888.00 2015-11-10 06:17:05.375 314 12439.20 87.25 54472.18 88888.00 2015-11-10 06:17:05.500 314 12439.05 87.15 54472.15 88888.00 2015-11-10 06:17:05.625 314 12438.92 87.05 54472.12 88888.00 2015-11-10 06:17:05.750 314 12438.80 86.92 54472.10 88888.00 2015-11-10 06:17:05.875 314 12438.62 86.88 54472.07 88888.00 2015-11-10 06:17:06.000 314 12438.50 86.75 54472.03 88888.00 2015-11-10 06:17:06.125 314 12438.38 86.67 54472.03 88888.00 2015-11-10 06:17:06.250 314 12438.17 86.55 54472.00 88888.00 2015-11-10 06:17:06.375 314 12438.10 86.47 54472.00 88888.00 2015-11-10 06:17:06.500 314 12437.98 86.40 54471.97 88888.00 2015-11-10 06:17:06.625 314 12437.77 86.28 54471.95 88888.00 2015-11-10 06:17:06.750 314 12437.60 86.17 54471.95 88888.00 2015-11-10 06:17:06.875 314 12437.50 86.08 54471.93 88888.00 2015-11-10 06:17:07.000 314 12437.35 86.00 54471.90 88888.00 2015-11-10 06:17:07.125 314 12437.20 85.90 54471.93 88888.00 2015-11-10 06:17:07.250 314 12437.02 85.78 54471.90 88888.00 2015-11-10 06:17:07.375 314 12436.85 85.72 54471.90 88888.00 2015-11-10 06:17:07.500 314 12436.70 85.60 54471.85 88888.00 2015-11-10 06:17:07.625 314 12436.50 85.50 54471.82 88888.00 2015-11-10 06:17:07.750 314 12436.40 85.40 54471.75 88888.00 2015-11-10 06:17:07.875 314 12436.27 85.33 54471.75 88888.00 2015-11-10 06:17:08.000 314 12436.10 85.25 54471.70 88888.00 2015-11-10 06:17:08.125 314 12435.92 85.20 54471.68 88888.00 2015-11-10 06:17:08.250 314 12435.73 85.12 54471.65 88888.00 2015-11-10 06:17:08.375 314 12435.65 85.05 54471.65 88888.00 2015-11-10 06:17:08.500 314 12435.50 84.95 54471.68 88888.00 2015-11-10 06:17:08.625 314 12435.33 84.90 54471.62 88888.00 2015-11-10 06:17:08.750 314 12435.12 84.85 54471.60 88888.00 2015-11-10 06:17:08.875 314 12434.95 84.80 54471.53 88888.00 2015-11-10 06:17:09.000 314 12434.80 84.75 54471.47 88888.00 2015-11-10 06:17:09.125 314 12434.70 84.62 54471.47 88888.00 2015-11-10 06:17:09.250 314 12434.52 84.55 54471.47 88888.00 2015-11-10 06:17:09.375 314 12434.42 84.53 54471.43 88888.00 2015-11-10 06:17:09.500 314 12434.33 84.50 54471.38 88888.00 2015-11-10 06:17:09.625 314 12434.12 84.42 54471.35 88888.00 2015-11-10 06:17:09.750 314 12433.95 84.38 54471.32 88888.00 2015-11-10 06:17:09.875 314 12433.88 84.33 54471.30 88888.00 2015-11-10 06:17:10.000 314 12433.80 84.30 54471.28 88888.00 2015-11-10 06:17:10.125 314 12433.67 84.22 54471.25 88888.00 2015-11-10 06:17:10.250 314 12433.55 84.22 54471.22 88888.00 2015-11-10 06:17:10.375 314 12433.48 84.25 54471.18 88888.00 2015-11-10 06:17:10.500 314 12433.38 84.17 54471.12 88888.00 2015-11-10 06:17:10.625 314 12433.27 84.10 54471.10 88888.00 2015-11-10 06:17:10.750 314 12433.12 84.08 54471.05 88888.00 2015-11-10 06:17:10.875 314 12432.95 84.05 54470.97 88888.00 2015-11-10 06:17:11.000 314 12432.83 84.00 54470.95 88888.00 2015-11-10 06:17:11.125 314 12432.70 83.92 54470.90 88888.00 2015-11-10 06:17:11.250 314 12432.58 83.90 54470.85 88888.00 2015-11-10 06:17:11.375 314 12432.48 83.88 54470.82 88888.00 2015-11-10 06:17:11.500 314 12432.35 83.83 54470.80 88888.00 2015-11-10 06:17:11.625 314 12432.25 83.83 54470.78 88888.00 2015-11-10 06:17:11.750 314 12432.17 83.83 54470.78 88888.00 2015-11-10 06:17:11.875 314 12432.10 83.83 54470.72 88888.00 2015-11-10 06:17:12.000 314 12432.00 83.80 54470.62 88888.00 2015-11-10 06:17:12.125 314 12431.98 83.78 54470.60 88888.00 2015-11-10 06:17:12.250 314 12431.92 83.70 54470.53 88888.00 2015-11-10 06:17:12.375 314 12431.85 83.67 54470.47 88888.00 2015-11-10 06:17:12.500 314 12431.80 83.65 54470.45 88888.00 2015-11-10 06:17:12.625 314 12431.75 83.62 54470.43 88888.00 2015-11-10 06:17:12.750 314 12431.70 83.62 54470.38 88888.00 2015-11-10 06:17:12.875 314 12431.67 83.65 54470.32 88888.00 2015-11-10 06:17:13.000 314 12431.67 83.60 54470.28 88888.00 2015-11-10 06:17:13.125 314 12431.67 83.55 54470.20 88888.00 2015-11-10 06:17:13.250 314 12431.55 83.53 54470.15 88888.00 2015-11-10 06:17:13.375 314 12431.50 83.47 54470.10 88888.00 2015-11-10 06:17:13.500 314 12431.45 83.45 54470.10 88888.00 2015-11-10 06:17:13.625 314 12431.38 83.42 54470.05 88888.00 2015-11-10 06:17:13.750 314 12431.30 83.38 54470.00 88888.00 2015-11-10 06:17:13.875 314 12431.17 83.30 54469.93 88888.00 2015-11-10 06:17:14.000 314 12431.17 83.28 54469.88 88888.00 2015-11-10 06:17:14.125 314 12431.15 83.22 54469.85 88888.00 2015-11-10 06:17:14.250 314 12431.10 83.20 54469.80 88888.00 2015-11-10 06:17:14.375 314 12431.02 83.17 54469.75 88888.00 2015-11-10 06:17:14.500 314 12430.92 83.15 54469.72 88888.00 2015-11-10 06:17:14.625 314 12430.88 83.12 54469.68 88888.00 2015-11-10 06:17:14.750 314 12430.88 83.12 54469.62 88888.00 2015-11-10 06:17:14.875 314 12430.80 83.03 54469.57 88888.00 2015-11-10 06:17:15.000 314 12430.75 82.95 54469.53 88888.00 2015-11-10 06:17:15.125 314 12430.73 82.92 54469.47 88888.00 2015-11-10 06:17:15.250 314 12430.75 82.92 54469.40 88888.00 2015-11-10 06:17:15.375 314 12430.70 82.88 54469.35 88888.00 2015-11-10 06:17:15.500 314 12430.62 82.83 54469.30 88888.00 2015-11-10 06:17:15.625 314 12430.60 82.78 54469.25 88888.00 2015-11-10 06:17:15.750 314 12430.55 82.78 54469.20 88888.00 2015-11-10 06:17:15.875 314 12430.48 82.70 54469.15 88888.00 2015-11-10 06:17:16.000 314 12430.38 82.62 54469.10 88888.00 2015-11-10 06:17:16.125 314 12430.38 82.58 54469.05 88888.00 2015-11-10 06:17:16.250 314 12430.35 82.50 54468.97 88888.00 2015-11-10 06:17:16.375 314 12430.38 82.50 54468.93 88888.00 2015-11-10 06:17:16.500 314 12430.38 82.45 54468.88 88888.00 2015-11-10 06:17:16.625 314 12430.33 82.40 54468.80 88888.00 2015-11-10 06:17:16.750 314 12430.23 82.38 54468.75 88888.00 2015-11-10 06:17:16.875 314 12430.10 82.35 54468.72 88888.00 2015-11-10 06:17:17.000 314 12430.02 82.33 54468.65 88888.00 2015-11-10 06:17:17.125 314 12430.05 82.28 54468.60 88888.00 2015-11-10 06:17:17.250 314 12430.05 82.20 54468.55 88888.00 2015-11-10 06:17:17.375 314 12430.08 82.17 54468.45 88888.00 2015-11-10 06:17:17.500 314 12430.05 82.15 54468.47 88888.00 2015-11-10 06:17:17.625 314 12429.98 82.12 54468.40 88888.00 2015-11-10 06:17:17.750 314 12429.90 82.10 54468.38 88888.00 2015-11-10 06:17:17.875 314 12429.88 82.03 54468.32 88888.00 2015-11-10 06:17:18.000 314 12429.77 81.95 54468.25 88888.00 2015-11-10 06:17:18.125 314 12429.73 81.90 54468.22 88888.00 2015-11-10 06:17:18.250 314 12429.65 81.83 54468.15 88888.00 2015-11-10 06:17:18.375 314 12429.62 81.78 54468.12 88888.00 2015-11-10 06:17:18.500 314 12429.58 81.70 54468.05 88888.00 2015-11-10 06:17:18.625 314 12429.48 81.62 54468.03 88888.00 2015-11-10 06:17:18.750 314 12429.35 81.55 54468.00 88888.00 2015-11-10 06:17:18.875 314 12429.30 81.53 54467.97 88888.00 2015-11-10 06:17:19.000 314 12429.30 81.47 54467.93 88888.00 2015-11-10 06:17:19.125 314 12429.23 81.35 54467.88 88888.00 2015-11-10 06:17:19.250 314 12429.05 81.25 54467.82 88888.00 2015-11-10 06:17:19.375 314 12428.95 81.17 54467.78 88888.00 2015-11-10 06:17:19.500 314 12428.85 81.12 54467.72 88888.00 2015-11-10 06:17:19.625 314 12428.73 81.00 54467.68 88888.00 2015-11-10 06:17:19.750 314 12428.60 80.92 54467.65 88888.00 2015-11-10 06:17:19.875 314 12428.52 80.83 54467.60 88888.00 2015-11-10 06:17:20.000 314 12428.48 80.78 54467.57 88888.00 2015-11-10 06:17:20.125 314 12428.40 80.70 54467.55 88888.00 2015-11-10 06:17:20.250 314 12428.33 80.55 54467.50 88888.00 2015-11-10 06:17:20.375 314 12428.23 80.50 54467.45 88888.00 2015-11-10 06:17:20.500 314 12428.17 80.38 54467.38 88888.00 2015-11-10 06:17:20.625 314 12428.15 80.28 54467.35 88888.00 2015-11-10 06:17:20.750 314 12428.05 80.25 54467.30 88888.00 2015-11-10 06:17:20.875 314 12427.92 80.17 54467.28 88888.00 2015-11-10 06:17:21.000 314 12427.80 80.05 54467.22 88888.00 2015-11-10 06:17:21.125 314 12427.75 79.97 54467.18 88888.00 2015-11-10 06:17:21.250 314 12427.65 79.85 54467.15 88888.00 2015-11-10 06:17:21.375 314 12427.67 79.75 54467.10 88888.00 2015-11-10 06:17:21.500 314 12427.62 79.60 54467.05 88888.00 2015-11-10 06:17:21.625 314 12427.52 79.53 54467.05 88888.00 2015-11-10 06:17:21.750 314 12427.42 79.42 54467.00 88888.00 2015-11-10 06:17:21.875 314 12427.42 79.35 54466.95 88888.00 2015-11-10 06:17:22.000 314 12427.40 79.25 54466.88 88888.00 2015-11-10 06:17:22.125 314 12427.33 79.17 54466.85 88888.00 2015-11-10 06:17:22.250 314 12427.27 79.10 54466.78 88888.00 2015-11-10 06:17:22.375 314 12427.20 79.03 54466.75 88888.00 2015-11-10 06:17:22.500 314 12427.20 79.00 54466.68 88888.00 2015-11-10 06:17:22.625 314 12427.17 78.95 54466.62 88888.00 2015-11-10 06:17:22.750 314 12427.12 78.88 54466.57 88888.00 2015-11-10 06:17:22.875 314 12427.08 78.83 54466.53 88888.00 2015-11-10 06:17:23.000 314 12427.00 78.72 54466.45 88888.00 2015-11-10 06:17:23.125 314 12426.95 78.65 54466.40 88888.00 2015-11-10 06:17:23.250 314 12426.95 78.55 54466.35 88888.00 2015-11-10 06:17:23.375 314 12426.95 78.53 54466.32 88888.00 2015-11-10 06:17:23.500 314 12426.92 78.47 54466.28 88888.00 2015-11-10 06:17:23.625 314 12426.92 78.42 54466.20 88888.00 2015-11-10 06:17:23.750 314 12426.95 78.38 54466.18 88888.00 2015-11-10 06:17:23.875 314 12426.90 78.28 54466.10 88888.00 2015-11-10 06:17:24.000 314 12426.85 78.20 54466.05 88888.00 2015-11-10 06:17:24.125 314 12426.90 78.12 54466.00 88888.00 2015-11-10 06:17:24.250 314 12426.85 78.05 54465.95 88888.00 2015-11-10 06:17:24.375 314 12426.85 78.00 54465.93 88888.00 2015-11-10 06:17:24.500 314 12426.77 77.95 54465.90 88888.00 2015-11-10 06:17:24.625 314 12426.75 77.88 54465.85 88888.00 2015-11-10 06:17:24.750 314 12426.70 77.78 54465.78 88888.00 2015-11-10 06:17:24.875 314 12426.67 77.70 54465.75 88888.00 2015-11-10 06:17:25.000 314 12426.75 77.65 54465.68 88888.00 2015-11-10 06:17:25.125 314 12426.75 77.55 54465.62 88888.00 2015-11-10 06:17:25.250 314 12426.70 77.40 54465.57 88888.00 2015-11-10 06:17:25.375 314 12426.70 77.30 54465.53 88888.00 2015-11-10 06:17:25.500 314 12426.73 77.28 54465.50 88888.00 2015-11-10 06:17:25.625 314 12426.65 77.17 54465.43 88888.00 2015-11-10 06:17:25.750 314 12426.60 77.08 54465.38 88888.00 2015-11-10 06:17:25.875 314 12426.55 76.97 54465.35 88888.00 2015-11-10 06:17:26.000 314 12426.58 76.88 54465.30 88888.00 2015-11-10 06:17:26.125 314 12426.58 76.78 54465.28 88888.00 2015-11-10 06:17:26.250 314 12426.50 76.67 54465.22 88888.00 2015-11-10 06:17:26.375 314 12426.48 76.58 54465.18 88888.00 2015-11-10 06:17:26.500 314 12426.40 76.40 54465.15 88888.00 2015-11-10 06:17:26.625 314 12426.38 76.35 54465.10 88888.00 2015-11-10 06:17:26.750 314 12426.42 76.20 54465.07 88888.00 2015-11-10 06:17:26.875 314 12426.40 76.08 54465.03 88888.00 2015-11-10 06:17:27.000 314 12426.40 75.97 54464.97 88888.00 2015-11-10 06:17:27.125 314 12426.33 75.92 54464.95 88888.00 2015-11-10 06:17:27.250 314 12426.23 75.75 54464.90 88888.00 2015-11-10 06:17:27.375 314 12426.20 75.70 54464.85 88888.00 2015-11-10 06:17:27.500 314 12426.15 75.58 54464.80 88888.00 2015-11-10 06:17:27.625 314 12426.10 75.42 54464.78 88888.00 2015-11-10 06:17:27.750 314 12426.02 75.30 54464.75 88888.00 2015-11-10 06:17:27.875 314 12426.05 75.20 54464.70 88888.00 2015-11-10 06:17:28.000 314 12425.98 75.12 54464.62 88888.00 2015-11-10 06:17:28.125 314 12425.88 75.03 54464.65 88888.00 2015-11-10 06:17:28.250 314 12425.77 74.88 54464.60 88888.00 2015-11-10 06:17:28.375 314 12425.77 74.78 54464.55 88888.00 2015-11-10 06:17:28.500 314 12425.75 74.65 54464.53 88888.00 2015-11-10 06:17:28.625 314 12425.65 74.53 54464.50 88888.00 2015-11-10 06:17:28.750 314 12425.60 74.42 54464.45 88888.00 2015-11-10 06:17:28.875 314 12425.55 74.33 54464.40 88888.00 2015-11-10 06:17:29.000 314 12425.55 74.20 54464.38 88888.00 2015-11-10 06:17:29.125 314 12425.50 74.08 54464.32 88888.00 2015-11-10 06:17:29.250 314 12425.42 73.90 54464.30 88888.00 2015-11-10 06:17:29.375 314 12425.38 73.83 54464.28 88888.00 2015-11-10 06:17:29.500 314 12425.40 73.72 54464.22 88888.00 2015-11-10 06:17:29.625 314 12425.35 73.58 54464.15 88888.00 2015-11-10 06:17:29.750 314 12425.27 73.47 54464.15 88888.00 2015-11-10 06:17:29.875 314 12425.25 73.33 54464.12 88888.00 2015-11-10 06:17:30.000 314 12425.27 73.22 54464.07 88888.00 2015-11-10 06:17:30.125 314 12425.25 73.15 54464.07 88888.00 2015-11-10 06:17:30.250 314 12425.12 73.00 54464.05 88888.00 2015-11-10 06:17:30.375 314 12425.10 72.92 54464.00 88888.00 2015-11-10 06:17:30.500 314 12425.10 72.83 54463.97 88888.00 2015-11-10 06:17:30.625 314 12425.15 72.78 54463.93 88888.00 2015-11-10 06:17:30.750 314 12425.20 72.67 54463.90 88888.00 2015-11-10 06:17:30.875 314 12425.15 72.58 54463.85 88888.00 2015-11-10 06:17:31.000 314 12425.12 72.47 54463.78 88888.00 2015-11-10 06:17:31.125 314 12425.08 72.35 54463.78 88888.00 2015-11-10 06:17:31.250 314 12425.02 72.22 54463.70 88888.00 2015-11-10 06:17:31.375 314 12425.00 72.12 54463.65 88888.00 2015-11-10 06:17:31.500 314 12425.00 72.03 54463.65 88888.00 2015-11-10 06:17:31.625 314 12425.05 71.97 54463.62 88888.00 2015-11-10 06:17:31.750 314 12425.02 71.90 54463.60 88888.00 2015-11-10 06:17:31.875 314 12425.08 71.78 54463.55 88888.00 2015-11-10 06:17:32.000 314 12425.08 71.65 54463.47 88888.00 2015-11-10 06:17:32.125 314 12424.98 71.62 54463.47 88888.00 2015-11-10 06:17:32.250 314 12424.92 71.55 54463.40 88888.00 2015-11-10 06:17:32.375 314 12424.98 71.50 54463.40 88888.00 2015-11-10 06:17:32.500 314 12424.95 71.40 54463.40 88888.00 2015-11-10 06:17:32.625 314 12424.95 71.30 54463.35 88888.00 2015-11-10 06:17:32.750 314 12424.92 71.25 54463.30 88888.00 2015-11-10 06:17:32.875 314 12424.88 71.17 54463.28 88888.00 2015-11-10 06:17:33.000 314 12424.88 71.10 54463.22 88888.00 2015-11-10 06:17:33.125 314 12424.92 70.97 54463.20 88888.00 2015-11-10 06:17:33.250 314 12424.92 70.90 54463.18 88888.00 2015-11-10 06:17:33.375 314 12424.88 70.88 54463.12 88888.00 2015-11-10 06:17:33.500 314 12424.90 70.80 54463.10 88888.00 2015-11-10 06:17:33.625 314 12424.92 70.70 54463.07 88888.00 2015-11-10 06:17:33.750 314 12424.85 70.60 54463.03 88888.00 2015-11-10 06:17:33.875 314 12424.85 70.55 54463.00 88888.00 2015-11-10 06:17:34.000 314 12424.85 70.53 54462.95 88888.00 2015-11-10 06:17:34.125 314 12424.85 70.42 54462.93 88888.00 2015-11-10 06:17:34.250 314 12424.83 70.33 54462.95 88888.00 2015-11-10 06:17:34.375 314 12424.83 70.28 54462.93 88888.00 2015-11-10 06:17:34.500 314 12424.80 70.20 54462.88 88888.00 2015-11-10 06:17:34.625 314 12424.80 70.12 54462.82 88888.00 2015-11-10 06:17:34.750 314 12424.80 70.08 54462.80 88888.00 2015-11-10 06:17:34.875 314 12424.83 69.97 54462.75 88888.00 2015-11-10 06:17:35.000 314 12424.85 69.92 54462.70 88888.00 2015-11-10 06:17:35.125 314 12424.85 69.85 54462.70 88888.00 2015-11-10 06:17:35.250 314 12424.77 69.75 54462.65 88888.00 2015-11-10 06:17:35.375 314 12424.75 69.67 54462.62 88888.00 2015-11-10 06:17:35.500 314 12424.75 69.60 54462.62 88888.00 2015-11-10 06:17:35.625 314 12424.73 69.58 54462.55 88888.00 2015-11-10 06:17:35.750 314 12424.77 69.55 54462.55 88888.00 2015-11-10 06:17:35.875 314 12424.85 69.47 54462.50 88888.00 2015-11-10 06:17:36.000 314 12424.88 69.35 54462.45 88888.00 2015-11-10 06:17:36.125 314 12424.80 69.33 54462.45 88888.00 2015-11-10 06:17:36.250 314 12424.70 69.28 54462.40 88888.00 2015-11-10 06:17:36.375 314 12424.75 69.22 54462.35 88888.00 2015-11-10 06:17:36.500 314 12424.77 69.17 54462.35 88888.00 2015-11-10 06:17:36.625 314 12424.80 69.12 54462.32 88888.00 2015-11-10 06:17:36.750 314 12424.80 69.08 54462.30 88888.00 2015-11-10 06:17:36.875 314 12424.83 69.05 54462.28 88888.00 2015-11-10 06:17:37.000 314 12424.88 68.97 54462.25 88888.00 2015-11-10 06:17:37.125 314 12424.83 68.90 54462.22 88888.00 2015-11-10 06:17:37.250 314 12424.75 68.80 54462.18 88888.00 2015-11-10 06:17:37.375 314 12424.77 68.80 54462.18 88888.00 2015-11-10 06:17:37.500 314 12424.80 68.70 54462.15 88888.00 2015-11-10 06:17:37.625 314 12424.80 68.58 54462.10 88888.00 2015-11-10 06:17:37.750 314 12424.80 68.50 54462.10 88888.00 2015-11-10 06:17:37.875 314 12424.75 68.42 54462.07 88888.00 2015-11-10 06:17:38.000 314 12424.73 68.38 54462.07 88888.00 2015-11-10 06:17:38.125 314 12424.77 68.30 54462.07 88888.00 2015-11-10 06:17:38.250 314 12424.73 68.22 54462.05 88888.00 2015-11-10 06:17:38.375 314 12424.70 68.17 54462.03 88888.00 2015-11-10 06:17:38.500 314 12424.65 68.10 54462.03 88888.00 2015-11-10 06:17:38.625 314 12424.58 68.03 54461.95 88888.00 2015-11-10 06:17:38.750 314 12424.45 68.00 54461.95 88888.00 2015-11-10 06:17:38.875 314 12424.40 67.92 54461.93 88888.00 2015-11-10 06:17:39.000 314 12424.40 67.83 54461.90 88888.00 2015-11-10 06:17:39.125 314 12424.40 67.72 54461.90 88888.00 2015-11-10 06:17:39.250 314 12424.33 67.62 54461.88 88888.00 2015-11-10 06:17:39.375 314 12424.25 67.55 54461.88 88888.00 2015-11-10 06:17:39.500 314 12424.17 67.45 54461.88 88888.00 2015-11-10 06:17:39.625 314 12424.23 67.35 54461.88 88888.00 2015-11-10 06:17:39.750 314 12424.23 67.28 54461.90 88888.00 2015-11-10 06:17:39.875 314 12424.12 67.17 54461.88 88888.00 2015-11-10 06:17:40.000 314 12424.02 67.12 54461.85 88888.00 2015-11-10 06:17:40.125 314 12423.98 67.05 54461.85 88888.00 2015-11-10 06:17:40.250 314 12423.88 66.88 54461.85 88888.00 2015-11-10 06:17:40.375 314 12423.80 66.78 54461.88 88888.00 2015-11-10 06:17:40.500 314 12423.73 66.65 54461.88 88888.00 2015-11-10 06:17:40.625 314 12423.55 66.50 54461.85 88888.00 2015-11-10 06:17:40.750 314 12423.48 66.42 54461.88 88888.00 2015-11-10 06:17:40.875 314 12423.45 66.35 54461.88 88888.00 2015-11-10 06:17:41.000 314 12423.33 66.25 54461.85 88888.00 2015-11-10 06:17:41.125 314 12423.20 66.10 54461.82 88888.00 2015-11-10 06:17:41.250 314 12423.12 65.97 54461.85 88888.00 2015-11-10 06:17:41.375 314 12423.02 65.88 54461.85 88888.00 2015-11-10 06:17:41.500 314 12422.95 65.78 54461.85 88888.00 2015-11-10 06:17:41.625 314 12422.90 65.62 54461.85 88888.00 2015-11-10 06:17:41.750 314 12422.80 65.53 54461.85 88888.00 2015-11-10 06:17:41.875 314 12422.67 65.42 54461.85 88888.00 2015-11-10 06:17:42.000 314 12422.58 65.30 54461.85 88888.00 2015-11-10 06:17:42.125 314 12422.48 65.20 54461.88 88888.00 2015-11-10 06:17:42.250 314 12422.35 65.05 54461.88 88888.00 2015-11-10 06:17:42.375 314 12422.27 64.97 54461.88 88888.00 2015-11-10 06:17:42.500 314 12422.15 64.88 54461.88 88888.00 2015-11-10 06:17:42.625 314 12421.98 64.72 54461.90 88888.00 2015-11-10 06:17:42.750 314 12421.88 64.58 54461.93 88888.00 2015-11-10 06:17:42.875 314 12421.80 64.47 54461.90 88888.00 2015-11-10 06:17:43.000 314 12421.70 64.35 54461.88 88888.00 2015-11-10 06:17:43.125 314 12421.62 64.20 54461.90 88888.00 2015-11-10 06:17:43.250 314 12421.38 64.03 54461.90 88888.00 2015-11-10 06:17:43.375 314 12421.20 63.90 54461.93 88888.00 2015-11-10 06:17:43.500 314 12421.08 63.77 54461.95 88888.00 2015-11-10 06:17:43.625 314 12420.90 63.58 54461.95 88888.00 2015-11-10 06:17:43.750 314 12420.75 63.50 54461.95 88888.00 2015-11-10 06:17:43.875 314 12420.65 63.35 54461.97 88888.00 2015-11-10 06:17:44.000 314 12420.45 63.23 54461.97 88888.00 2015-11-10 06:17:44.125 314 12420.23 63.08 54461.97 88888.00 2015-11-10 06:17:44.250 314 12420.05 62.90 54461.97 88888.00 2015-11-10 06:17:44.375 314 12419.98 62.75 54462.00 88888.00 2015-11-10 06:17:44.500 314 12419.83 62.62 54462.03 88888.00 2015-11-10 06:17:44.625 314 12419.73 62.55 54462.05 88888.00 2015-11-10 06:17:44.750 314 12419.58 62.45 54462.03 88888.00 2015-11-10 06:17:44.875 314 12419.42 62.33 54462.05 88888.00 2015-11-10 06:17:45.000 314 12419.25 62.17 54462.05 88888.00 2015-11-10 06:17:45.125 314 12419.15 62.02 54462.05 88888.00 2015-11-10 06:17:45.250 314 12418.92 61.90 54462.07 88888.00 2015-11-10 06:17:45.375 314 12418.80 61.83 54462.10 88888.00 2015-11-10 06:17:45.500 314 12418.62 61.70 54462.10 88888.00 2015-11-10 06:17:45.625 314 12418.50 61.58 54462.12 88888.00 2015-11-10 06:17:45.750 314 12418.35 61.48 54462.10 88888.00 2015-11-10 06:17:45.875 314 12418.25 61.33 54462.12 88888.00 2015-11-10 06:17:46.000 314 12418.12 61.20 54462.12 88888.00 2015-11-10 06:17:46.125 314 12417.98 61.08 54462.15 88888.00 2015-11-10 06:17:46.250 314 12417.85 60.95 54462.18 88888.00 2015-11-10 06:17:46.375 314 12417.75 60.85 54462.15 88888.00 2015-11-10 06:17:46.500 314 12417.58 60.73 54462.18 88888.00 2015-11-10 06:17:46.625 314 12417.45 60.62 54462.20 88888.00 2015-11-10 06:17:46.750 314 12417.35 60.48 54462.20 88888.00 2015-11-10 06:17:46.875 314 12417.20 60.38 54462.22 88888.00 2015-11-10 06:17:47.000 314 12417.12 60.27 54462.28 88888.00 2015-11-10 06:17:47.125 314 12417.02 60.17 54462.25 88888.00 2015-11-10 06:17:47.250 314 12416.83 60.02 54462.22 88888.00 2015-11-10 06:17:47.375 314 12416.75 59.98 54462.25 88888.00 2015-11-10 06:17:47.500 314 12416.67 59.85 54462.25 88888.00 2015-11-10 06:17:47.625 314 12416.52 59.73 54462.22 88888.00 2015-11-10 06:17:47.750 314 12416.40 59.62 54462.22 88888.00 2015-11-10 06:17:47.875 314 12416.33 59.50 54462.22 88888.00 2015-11-10 06:17:48.000 314 12416.27 59.42 54462.22 88888.00 2015-11-10 06:17:48.125 314 12416.20 59.35 54462.22 88888.00 2015-11-10 06:17:48.250 314 12416.10 59.25 54462.25 88888.00 2015-11-10 06:17:48.375 314 12416.05 59.20 54462.25 88888.00 2015-11-10 06:17:48.500 314 12416.02 59.12 54462.25 88888.00 2015-11-10 06:17:48.625 314 12416.02 59.08 54462.22 88888.00 2015-11-10 06:17:48.750 314 12415.95 59.02 54462.20 88888.00 2015-11-10 06:17:48.875 314 12415.85 59.00 54462.20 88888.00 2015-11-10 06:17:49.000 314 12415.92 58.95 54462.18 88888.00 2015-11-10 06:17:49.125 314 12415.95 58.90 54462.18 88888.00 2015-11-10 06:17:49.250 314 12415.85 58.88 54462.18 88888.00 2015-11-10 06:17:49.375 314 12415.85 58.88 54462.15 88888.00 2015-11-10 06:17:49.500 314 12415.77 58.85 54462.12 88888.00 2015-11-10 06:17:49.625 314 12415.80 58.83 54462.10 88888.00 2015-11-10 06:17:49.750 314 12415.80 58.83 54462.12 88888.00 2015-11-10 06:17:49.875 314 12415.90 58.80 54462.07 88888.00 2015-11-10 06:17:50.000 314 12416.00 58.80 54462.03 88888.00 2015-11-10 06:17:50.125 314 12415.98 58.85 54462.03 88888.00 2015-11-10 06:17:50.250 314 12416.02 58.80 54461.97 88888.00 2015-11-10 06:17:50.375 314 12416.12 58.85 54461.97 88888.00 2015-11-10 06:17:50.500 314 12416.20 58.88 54461.93 88888.00 2015-11-10 06:17:50.625 314 12416.35 58.90 54461.93 88888.00 2015-11-10 06:17:50.750 314 12416.48 58.92 54461.88 88888.00 2015-11-10 06:17:50.875 314 12416.55 58.95 54461.85 88888.00 2015-11-10 06:17:51.000 314 12416.67 59.00 54461.82 88888.00 2015-11-10 06:17:51.125 314 12416.77 59.05 54461.80 88888.00 2015-11-10 06:17:51.250 314 12416.88 59.10 54461.75 88888.00 2015-11-10 06:17:51.375 314 12417.02 59.10 54461.68 88888.00 2015-11-10 06:17:51.500 314 12417.23 59.08 54461.68 88888.00 2015-11-10 06:17:51.625 314 12417.42 59.12 54461.62 88888.00 2015-11-10 06:17:51.750 314 12417.58 59.20 54461.60 88888.00 2015-11-10 06:17:51.875 314 12417.67 59.25 54461.57 88888.00 2015-11-10 06:17:52.000 314 12417.77 59.27 54461.50 88888.00 2015-11-10 06:17:52.125 314 12417.98 59.30 54461.47 88888.00 2015-11-10 06:17:52.250 314 12418.10 59.33 54461.45 88888.00 2015-11-10 06:17:52.375 314 12418.27 59.35 54461.40 88888.00 2015-11-10 06:17:52.500 314 12418.40 59.40 54461.40 88888.00 2015-11-10 06:17:52.625 314 12418.58 59.50 54461.32 88888.00 2015-11-10 06:17:52.750 314 12418.75 59.52 54461.30 88888.00 2015-11-10 06:17:52.875 314 12418.90 59.58 54461.28 88888.00 2015-11-10 06:17:53.000 314 12419.08 59.62 54461.25 88888.00 2015-11-10 06:17:53.125 314 12419.27 59.70 54461.20 88888.00 2015-11-10 06:17:53.250 314 12419.45 59.73 54461.15 88888.00 2015-11-10 06:17:53.375 314 12419.60 59.75 54461.10 88888.00 2015-11-10 06:17:53.500 314 12419.75 59.83 54461.05 88888.00 2015-11-10 06:17:53.625 314 12419.92 59.88 54461.03 88888.00 2015-11-10 06:17:53.750 314 12420.02 59.92 54461.03 88888.00 2015-11-10 06:17:53.875 314 12420.15 59.98 54461.00 88888.00 2015-11-10 06:17:54.000 314 12420.30 60.00 54460.95 88888.00 2015-11-10 06:17:54.125 314 12420.50 60.05 54460.93 88888.00 2015-11-10 06:17:54.250 314 12420.65 60.10 54460.90 88888.00 2015-11-10 06:17:54.375 314 12420.77 60.12 54460.88 88888.00 2015-11-10 06:17:54.500 314 12420.88 60.12 54460.82 88888.00 2015-11-10 06:17:54.625 314 12421.02 60.15 54460.85 88888.00 2015-11-10 06:17:54.750 314 12421.12 60.20 54460.78 88888.00 2015-11-10 06:17:54.875 314 12421.25 60.23 54460.78 88888.00 2015-11-10 06:17:55.000 314 12421.42 60.25 54460.75 88888.00 2015-11-10 06:17:55.125 314 12421.60 60.23 54460.72 88888.00 2015-11-10 06:17:55.250 314 12421.70 60.20 54460.72 88888.00 2015-11-10 06:17:55.375 314 12421.83 60.23 54460.68 88888.00 2015-11-10 06:17:55.500 314 12421.90 60.25 54460.65 88888.00 2015-11-10 06:17:55.625 314 12422.00 60.25 54460.60 88888.00 2015-11-10 06:17:55.750 314 12422.12 60.27 54460.57 88888.00 2015-11-10 06:17:55.875 314 12422.25 60.23 54460.55 88888.00 2015-11-10 06:17:56.000 314 12422.35 60.25 54460.53 88888.00 2015-11-10 06:17:56.125 314 12422.42 60.27 54460.55 88888.00 2015-11-10 06:17:56.250 314 12422.52 60.25 54460.53 88888.00 2015-11-10 06:17:56.375 314 12422.65 60.25 54460.50 88888.00 2015-11-10 06:17:56.500 314 12422.77 60.25 54460.45 88888.00 2015-11-10 06:17:56.625 314 12422.83 60.27 54460.45 88888.00 2015-11-10 06:17:56.750 314 12422.92 60.25 54460.43 88888.00 2015-11-10 06:17:56.875 314 12423.05 60.25 54460.40 88888.00 2015-11-10 06:17:57.000 314 12423.15 60.25 54460.35 88888.00 2015-11-10 06:17:57.125 314 12423.23 60.17 54460.38 88888.00 2015-11-10 06:17:57.250 314 12423.35 60.12 54460.32 88888.00 2015-11-10 06:17:57.375 314 12423.52 60.10 54460.35 88888.00 2015-11-10 06:17:57.500 314 12423.62 60.10 54460.35 88888.00 2015-11-10 06:17:57.625 314 12423.60 60.08 54460.35 88888.00 2015-11-10 06:17:57.750 314 12423.73 60.08 54460.32 88888.00 2015-11-10 06:17:57.875 314 12423.90 60.08 54460.30 88888.00 2015-11-10 06:17:58.000 314 12423.95 60.08 54460.30 88888.00 2015-11-10 06:17:58.125 314 12424.00 60.05 54460.25 88888.00 2015-11-10 06:17:58.250 314 12424.02 59.98 54460.28 88888.00 2015-11-10 06:17:58.375 314 12424.17 59.95 54460.25 88888.00 2015-11-10 06:17:58.500 314 12424.33 59.88 54460.22 88888.00 2015-11-10 06:17:58.625 314 12424.45 59.83 54460.20 88888.00 2015-11-10 06:17:58.750 314 12424.58 59.85 54460.20 88888.00 2015-11-10 06:17:58.875 314 12424.65 59.83 54460.18 88888.00 2015-11-10 06:17:59.000 314 12424.75 59.80 54460.18 88888.00 2015-11-10 06:17:59.125 314 12424.85 59.75 54460.15 88888.00 2015-11-10 06:17:59.250 314 12424.92 59.70 54460.18 88888.00 2015-11-10 06:17:59.375 314 12425.00 59.65 54460.18 88888.00 2015-11-10 06:17:59.500 314 12425.10 59.60 54460.15 88888.00 2015-11-10 06:17:59.625 314 12425.23 59.58 54460.18 88888.00 2015-11-10 06:17:59.750 314 12425.30 59.55 54460.18 88888.00 2015-11-10 06:17:59.875 314 12425.33 59.52 54460.15 88888.00 2015-11-10 06:18:00.000 314 12425.45 59.45 54460.12 88888.00 2015-11-10 06:18:00.125 314 12425.65 59.42 54460.10 88888.00 2015-11-10 06:18:00.250 314 12425.80 59.40 54460.12 88888.00 2015-11-10 06:18:00.375 314 12425.90 59.35 54460.10 88888.00 2015-11-10 06:18:00.500 314 12425.98 59.33 54460.10 88888.00 2015-11-10 06:18:00.625 314 12426.05 59.27 54460.07 88888.00 2015-11-10 06:18:00.750 314 12426.25 59.33 54460.07 88888.00 2015-11-10 06:18:00.875 314 12426.45 59.27 54460.07 88888.00 2015-11-10 06:18:01.000 314 12426.60 59.23 54460.05 88888.00 2015-11-10 06:18:01.125 314 12426.67 59.20 54460.05 88888.00 2015-11-10 06:18:01.250 314 12426.85 59.20 54460.05 88888.00 2015-11-10 06:18:01.375 314 12426.92 59.20 54460.00 88888.00 2015-11-10 06:18:01.500 314 12427.02 59.15 54459.97 88888.00 2015-11-10 06:18:01.625 314 12427.20 59.15 54459.97 88888.00 2015-11-10 06:18:01.750 314 12427.42 59.12 54459.97 88888.00 2015-11-10 06:18:01.875 314 12427.58 59.10 54459.97 88888.00 2015-11-10 06:18:02.000 314 12427.73 59.12 54459.97 88888.00 2015-11-10 06:18:02.125 314 12427.90 59.12 54459.97 88888.00 2015-11-10 06:18:02.250 314 12428.02 59.10 54459.93 88888.00 2015-11-10 06:18:02.375 314 12428.15 59.05 54459.93 88888.00 2015-11-10 06:18:02.500 314 12428.25 59.02 54459.90 88888.00 2015-11-10 06:18:02.625 314 12428.42 58.98 54459.93 88888.00 2015-11-10 06:18:02.750 314 12428.52 58.92 54459.93 88888.00 2015-11-10 06:18:02.875 314 12428.62 58.92 54459.90 88888.00 2015-11-10 06:18:03.000 314 12428.83 58.85 54459.88 88888.00 2015-11-10 06:18:03.125 314 12428.98 58.83 54459.90 88888.00 2015-11-10 06:18:03.250 314 12429.08 58.83 54459.90 88888.00 2015-11-10 06:18:03.375 314 12429.25 58.80 54459.88 88888.00 2015-11-10 06:18:03.500 314 12429.42 58.70 54459.88 88888.00 2015-11-10 06:18:03.625 314 12429.55 58.67 54459.85 88888.00 2015-11-10 06:18:03.750 314 12429.70 58.65 54459.85 88888.00 2015-11-10 06:18:03.875 314 12429.90 58.62 54459.88 88888.00 2015-11-10 06:18:04.000 314 12429.98 58.58 54459.82 88888.00 2015-11-10 06:18:04.125 314 12430.05 58.50 54459.82 88888.00 2015-11-10 06:18:04.250 314 12430.23 58.42 54459.82 88888.00 2015-11-10 06:18:04.375 314 12430.40 58.40 54459.80 88888.00 2015-11-10 06:18:04.500 314 12430.50 58.38 54459.85 88888.00 2015-11-10 06:18:04.625 314 12430.67 58.33 54459.82 88888.00 2015-11-10 06:18:04.750 314 12430.85 58.25 54459.80 88888.00 2015-11-10 06:18:04.875 314 12431.05 58.23 54459.80 88888.00 2015-11-10 06:18:05.000 314 12431.15 58.17 54459.82 88888.00 2015-11-10 06:18:05.125 314 12431.23 58.12 54459.80 88888.00 2015-11-10 06:18:05.250 314 12431.25 58.08 54459.80 88888.00 2015-11-10 06:18:05.375 314 12431.38 58.05 54459.78 88888.00 2015-11-10 06:18:05.500 314 12431.50 58.00 54459.78 88888.00 2015-11-10 06:18:05.625 314 12431.62 57.95 54459.78 88888.00 2015-11-10 06:18:05.750 314 12431.70 57.88 54459.75 88888.00 2015-11-10 06:18:05.875 314 12431.88 57.83 54459.78 88888.00 2015-11-10 06:18:06.000 314 12432.05 57.80 54459.75 88888.00 2015-11-10 06:18:06.125 314 12432.15 57.80 54459.75 88888.00 2015-11-10 06:18:06.250 314 12432.27 57.77 54459.75 88888.00 2015-11-10 06:18:06.375 314 12432.42 57.75 54459.75 88888.00 2015-11-10 06:18:06.500 314 12432.55 57.70 54459.75 88888.00 2015-11-10 06:18:06.625 314 12432.73 57.62 54459.72 88888.00 2015-11-10 06:18:06.750 314 12432.85 57.58 54459.75 88888.00 2015-11-10 06:18:06.875 314 12433.00 57.58 54459.75 88888.00 2015-11-10 06:18:07.000 314 12433.08 57.48 54459.75 88888.00 2015-11-10 06:18:07.125 314 12433.10 57.45 54459.75 88888.00 2015-11-10 06:18:07.250 314 12433.27 57.38 54459.75 88888.00 2015-11-10 06:18:07.375 314 12433.42 57.35 54459.72 88888.00 2015-11-10 06:18:07.500 314 12433.60 57.25 54459.72 88888.00 2015-11-10 06:18:07.625 314 12433.83 57.15 54459.72 88888.00 2015-11-10 06:18:07.750 314 12433.92 57.15 54459.75 88888.00 2015-11-10 06:18:07.875 314 12434.02 57.10 54459.75 88888.00 2015-11-10 06:18:08.000 314 12434.23 57.05 54459.72 88888.00 2015-11-10 06:18:08.125 314 12434.35 57.00 54459.75 88888.00 2015-11-10 06:18:08.250 314 12434.42 56.92 54459.78 88888.00 2015-11-10 06:18:08.375 314 12434.65 56.88 54459.78 88888.00 2015-11-10 06:18:08.500 314 12434.85 56.85 54459.78 88888.00 2015-11-10 06:18:08.625 314 12434.92 56.80 54459.75 88888.00 2015-11-10 06:18:08.750 314 12435.05 56.73 54459.78 88888.00 2015-11-10 06:18:08.875 314 12435.25 56.65 54459.80 88888.00 2015-11-10 06:18:09.000 314 12435.33 56.60 54459.75 88888.00 2015-11-10 06:18:09.125 314 12435.50 56.60 54459.78 88888.00 2015-11-10 06:18:09.250 314 12435.65 56.52 54459.80 88888.00 2015-11-10 06:18:09.375 314 12435.80 56.50 54459.80 88888.00 2015-11-10 06:18:09.500 314 12435.95 56.45 54459.80 88888.00 2015-11-10 06:18:09.625 314 12436.12 56.38 54459.80 88888.00 2015-11-10 06:18:09.750 314 12436.35 56.40 54459.82 88888.00 2015-11-10 06:18:09.875 314 12436.45 56.38 54459.82 88888.00 2015-11-10 06:18:10.000 314 12436.62 56.30 54459.80 88888.00 2015-11-10 06:18:10.125 314 12436.80 56.25 54459.82 88888.00 2015-11-10 06:18:10.250 314 12436.95 56.12 54459.80 88888.00 2015-11-10 06:18:10.375 314 12437.15 56.08 54459.80 88888.00 2015-11-10 06:18:10.500 314 12437.27 56.02 54459.80 88888.00 2015-11-10 06:18:10.625 314 12437.42 56.02 54459.78 88888.00 2015-11-10 06:18:10.750 314 12437.55 56.02 54459.78 88888.00 2015-11-10 06:18:10.875 314 12437.67 55.92 54459.78 88888.00 2015-11-10 06:18:11.000 314 12437.70 55.83 54459.78 88888.00 2015-11-10 06:18:11.125 314 12437.85 55.77 54459.80 88888.00 2015-11-10 06:18:11.250 314 12438.02 55.73 54459.82 88888.00 2015-11-10 06:18:11.375 314 12438.17 55.67 54459.80 88888.00 2015-11-10 06:18:11.500 314 12438.23 55.60 54459.82 88888.00 2015-11-10 06:18:11.625 314 12438.38 55.52 54459.85 88888.00 2015-11-10 06:18:11.750 314 12438.50 55.45 54459.88 88888.00 2015-11-10 06:18:11.875 314 12438.62 55.38 54459.88 88888.00 2015-11-10 06:18:12.000 314 12438.65 55.27 54459.88 88888.00 2015-11-10 06:18:12.125 314 12438.70 55.23 54459.90 88888.00 2015-11-10 06:18:12.250 314 12438.80 55.15 54459.93 88888.00 2015-11-10 06:18:12.375 314 12438.98 55.10 54459.93 88888.00 2015-11-10 06:18:12.500 314 12439.02 55.05 54459.95 88888.00 2015-11-10 06:18:12.625 314 12439.02 54.98 54459.97 88888.00 2015-11-10 06:18:12.750 314 12439.05 54.88 54460.00 88888.00 2015-11-10 06:18:12.875 314 12439.15 54.75 54460.00 88888.00 2015-11-10 06:18:13.000 314 12439.20 54.65 54460.00 88888.00 2015-11-10 06:18:13.125 314 12439.25 54.58 54460.03 88888.00 2015-11-10 06:18:13.250 314 12439.27 54.48 54460.05 88888.00 2015-11-10 06:18:13.375 314 12439.33 54.40 54460.05 88888.00 2015-11-10 06:18:13.500 314 12439.45 54.30 54460.10 88888.00 2015-11-10 06:18:13.625 314 12439.48 54.20 54460.12 88888.00 2015-11-10 06:18:13.750 314 12439.48 54.10 54460.15 88888.00 2015-11-10 06:18:13.875 314 12439.55 54.00 54460.18 88888.00 2015-11-10 06:18:14.000 314 12439.65 53.90 54460.18 88888.00 2015-11-10 06:18:14.125 314 12439.70 53.83 54460.20 88888.00 2015-11-10 06:18:14.250 314 12439.67 53.70 54460.20 88888.00 2015-11-10 06:18:14.375 314 12439.62 53.65 54460.22 88888.00 2015-11-10 06:18:14.500 314 12439.58 53.65 54460.22 88888.00 2015-11-10 06:18:14.625 314 12439.60 53.58 54460.30 88888.00 2015-11-10 06:18:14.750 314 12439.75 53.52 54460.32 88888.00 2015-11-10 06:18:14.875 314 12439.90 53.42 54460.32 88888.00 2015-11-10 06:18:15.000 314 12439.92 53.35 54460.38 88888.00 2015-11-10 06:18:15.125 314 12439.92 53.30 54460.38 88888.00 2015-11-10 06:18:15.250 314 12440.00 53.23 54460.40 88888.00 2015-11-10 06:18:15.375 314 12440.08 53.20 54460.43 88888.00 2015-11-10 06:18:15.500 314 12440.17 53.15 54460.43 88888.00 2015-11-10 06:18:15.625 314 12440.25 53.12 54460.47 88888.00 2015-11-10 06:18:15.750 314 12440.33 53.08 54460.50 88888.00 2015-11-10 06:18:15.875 314 12440.45 53.02 54460.50 88888.00 2015-11-10 06:18:16.000 314 12440.58 53.02 54460.47 88888.00 2015-11-10 06:18:16.125 314 12440.67 52.95 54460.53 88888.00 2015-11-10 06:18:16.250 314 12440.77 52.90 54460.57 88888.00 2015-11-10 06:18:16.375 314 12440.85 52.88 54460.57 88888.00 2015-11-10 06:18:16.500 314 12440.98 52.85 54460.57 88888.00 2015-11-10 06:18:16.625 314 12441.20 52.85 54460.60 88888.00 2015-11-10 06:18:16.750 314 12441.33 52.80 54460.60 88888.00 2015-11-10 06:18:16.875 314 12441.45 52.83 54460.60 88888.00 2015-11-10 06:18:17.000 314 12441.58 52.77 54460.62 88888.00 2015-11-10 06:18:17.125 314 12441.65 52.73 54460.65 88888.00 2015-11-10 06:18:17.250 314 12441.73 52.73 54460.65 88888.00 2015-11-10 06:18:17.375 314 12441.88 52.73 54460.68 88888.00 2015-11-10 06:18:17.500 314 12442.00 52.70 54460.70 88888.00 2015-11-10 06:18:17.625 314 12442.08 52.67 54460.72 88888.00 2015-11-10 06:18:17.750 314 12442.17 52.67 54460.75 88888.00 2015-11-10 06:18:17.875 314 12442.25 52.60 54460.75 88888.00 2015-11-10 06:18:18.000 314 12442.35 52.58 54460.75 88888.00 2015-11-10 06:18:18.125 314 12442.40 52.55 54460.78 88888.00 2015-11-10 06:18:18.250 314 12442.45 52.52 54460.85 88888.00 2015-11-10 06:18:18.375 314 12442.52 52.48 54460.88 88888.00 2015-11-10 06:18:18.500 314 12442.55 52.40 54460.88 88888.00 2015-11-10 06:18:18.625 314 12442.55 52.35 54460.88 88888.00 2015-11-10 06:18:18.750 314 12442.55 52.33 54460.93 88888.00 2015-11-10 06:18:18.875 314 12442.50 52.25 54460.95 88888.00 2015-11-10 06:18:19.000 314 12442.50 52.17 54461.00 88888.00 2015-11-10 06:18:19.125 314 12442.52 52.08 54461.03 88888.00 2015-11-10 06:18:19.250 314 12442.42 52.05 54461.07 88888.00 2015-11-10 06:18:19.375 314 12442.38 52.05 54461.10 88888.00 2015-11-10 06:18:19.500 314 12442.42 52.00 54461.15 88888.00 2015-11-10 06:18:19.625 314 12442.38 51.98 54461.20 88888.00 2015-11-10 06:18:19.750 314 12442.33 51.92 54461.25 88888.00 2015-11-10 06:18:19.875 314 12442.23 51.88 54461.30 88888.00 2015-11-10 06:18:20.000 314 12442.17 51.83 54461.30 88888.00 2015-11-10 06:18:20.125 314 12442.17 51.77 54461.32 88888.00 2015-11-10 06:18:20.250 314 12442.08 51.65 54461.40 88888.00 2015-11-10 06:18:20.375 314 12442.08 51.62 54461.45 88888.00 2015-11-10 06:18:20.500 314 12442.08 51.62 54461.47 88888.00 2015-11-10 06:18:20.625 314 12441.95 51.58 54461.53 88888.00 2015-11-10 06:18:20.750 314 12441.83 51.52 54461.55 88888.00 2015-11-10 06:18:20.875 314 12441.75 51.48 54461.60 88888.00 2015-11-10 06:18:21.000 314 12441.75 51.42 54461.65 88888.00 2015-11-10 06:18:21.125 314 12441.67 51.38 54461.68 88888.00 2015-11-10 06:18:21.250 314 12441.50 51.27 54461.72 88888.00 2015-11-10 06:18:21.375 314 12441.42 51.27 54461.75 88888.00 2015-11-10 06:18:21.500 314 12441.33 51.20 54461.80 88888.00 2015-11-10 06:18:21.625 314 12441.25 51.17 54461.82 88888.00 2015-11-10 06:18:21.750 314 12441.15 51.10 54461.85 88888.00 2015-11-10 06:18:21.875 314 12441.02 51.05 54461.90 88888.00 2015-11-10 06:18:22.000 314 12440.90 50.95 54462.00 88888.00 2015-11-10 06:18:22.125 314 12440.77 50.88 54462.05 88888.00 2015-11-10 06:18:22.250 314 12440.67 50.80 54462.10 88888.00 2015-11-10 06:18:22.375 314 12440.58 50.75 54462.12 88888.00 2015-11-10 06:18:22.500 314 12440.45 50.70 54462.18 88888.00 2015-11-10 06:18:22.625 314 12440.30 50.58 54462.25 88888.00 2015-11-10 06:18:22.750 314 12440.23 50.52 54462.30 88888.00 2015-11-10 06:18:22.875 314 12440.12 50.48 54462.35 88888.00 2015-11-10 06:18:23.000 314 12439.98 50.38 54462.40 88888.00 2015-11-10 06:18:23.125 314 12439.77 50.30 54462.45 88888.00 2015-11-10 06:18:23.250 314 12439.65 50.23 54462.53 88888.00 2015-11-10 06:18:23.375 314 12439.52 50.17 54462.60 88888.00 2015-11-10 06:18:23.500 314 12439.33 50.10 54462.62 88888.00 2015-11-10 06:18:23.625 314 12439.15 50.02 54462.68 88888.00 2015-11-10 06:18:23.750 314 12439.08 49.95 54462.75 88888.00 2015-11-10 06:18:23.875 314 12438.98 49.85 54462.78 88888.00 2015-11-10 06:18:24.000 314 12438.85 49.75 54462.80 88888.00 2015-11-10 06:18:24.125 314 12438.77 49.67 54462.85 88888.00 2015-11-10 06:18:24.250 314 12438.62 49.60 54462.93 88888.00 2015-11-10 06:18:24.375 314 12438.52 49.58 54462.97 88888.00 2015-11-10 06:18:24.500 314 12438.45 49.48 54463.03 88888.00 2015-11-10 06:18:24.625 314 12438.33 49.45 54463.05 88888.00 2015-11-10 06:18:24.750 314 12438.20 49.40 54463.10 88888.00 2015-11-10 06:18:24.875 314 12438.10 49.33 54463.12 88888.00 2015-11-10 06:18:25.000 314 12438.05 49.25 54463.18 88888.00 2015-11-10 06:18:25.125 314 12437.90 49.20 54463.22 88888.00 2015-11-10 06:18:25.250 314 12437.75 49.17 54463.25 88888.00 2015-11-10 06:18:25.375 314 12437.73 49.15 54463.28 88888.00 2015-11-10 06:18:25.500 314 12437.60 49.12 54463.30 88888.00 2015-11-10 06:18:25.625 314 12437.55 49.10 54463.35 88888.00 2015-11-10 06:18:25.750 314 12437.50 49.08 54463.40 88888.00 2015-11-10 06:18:25.875 314 12437.38 49.05 54463.43 88888.00 2015-11-10 06:18:26.000 314 12437.30 48.98 54463.50 88888.00 2015-11-10 06:18:26.125 314 12437.23 48.92 54463.53 88888.00 2015-11-10 06:18:26.250 314 12437.12 48.90 54463.57 88888.00 2015-11-10 06:18:26.375 314 12437.08 48.88 54463.62 88888.00 2015-11-10 06:18:26.500 314 12436.92 48.88 54463.65 88888.00 2015-11-10 06:18:26.625 314 12436.85 48.80 54463.65 88888.00 2015-11-10 06:18:26.750 314 12436.80 48.77 54463.72 88888.00 2015-11-10 06:18:26.875 314 12436.73 48.73 54463.75 88888.00 2015-11-10 06:18:27.000 314 12436.65 48.67 54463.75 88888.00 2015-11-10 06:18:27.125 314 12436.55 48.65 54463.80 88888.00 2015-11-10 06:18:27.250 314 12436.45 48.65 54463.88 88888.00 2015-11-10 06:18:27.375 314 12436.40 48.65 54463.90 88888.00 2015-11-10 06:18:27.500 314 12436.30 48.60 54463.95 88888.00 2015-11-10 06:18:27.625 314 12436.17 48.60 54464.00 88888.00 2015-11-10 06:18:27.750 314 12436.10 48.55 54464.03 88888.00 2015-11-10 06:18:27.875 314 12436.00 48.50 54464.07 88888.00 2015-11-10 06:18:28.000 314 12435.95 48.42 54464.10 88888.00 2015-11-10 06:18:28.125 314 12435.77 48.40 54464.15 88888.00 2015-11-10 06:18:28.250 314 12435.60 48.35 54464.20 88888.00 2015-11-10 06:18:28.375 314 12435.52 48.30 54464.20 88888.00 2015-11-10 06:18:28.500 314 12435.42 48.25 54464.28 88888.00 2015-11-10 06:18:28.625 314 12435.35 48.20 54464.30 88888.00 2015-11-10 06:18:28.750 314 12435.25 48.17 54464.32 88888.00 2015-11-10 06:18:28.875 314 12435.15 48.12 54464.38 88888.00 2015-11-10 06:18:29.000 314 12435.00 48.10 54464.43 88888.00 2015-11-10 06:18:29.125 314 12434.90 48.05 54464.45 88888.00 2015-11-10 06:18:29.250 314 12434.77 47.98 54464.47 88888.00 2015-11-10 06:18:29.375 314 12434.67 47.92 54464.53 88888.00 2015-11-10 06:18:29.500 314 12434.52 47.90 54464.57 88888.00 2015-11-10 06:18:29.625 314 12434.38 47.85 54464.62 88888.00 2015-11-10 06:18:29.750 314 12434.25 47.80 54464.68 88888.00 2015-11-10 06:18:29.875 314 12434.05 47.73 54464.70 88888.00 2015-11-10 06:18:30.000 314 12433.90 47.65 54464.70 88888.00 2015-11-10 06:18:30.125 314 12433.85 47.62 54464.80 88888.00 2015-11-10 06:18:30.250 314 12433.70 47.55 54464.85 88888.00 2015-11-10 06:18:30.375 314 12433.60 47.50 54464.88 88888.00 2015-11-10 06:18:30.500 314 12433.45 47.45 54464.93 88888.00 2015-11-10 06:18:30.625 314 12433.30 47.40 54464.95 88888.00 2015-11-10 06:18:30.750 314 12433.15 47.35 54465.00 88888.00 2015-11-10 06:18:30.875 314 12432.98 47.30 54465.05 88888.00 2015-11-10 06:18:31.000 314 12432.80 47.30 54465.03 88888.00 2015-11-10 06:18:31.125 314 12432.67 47.25 54465.10 88888.00 2015-11-10 06:18:31.250 314 12432.60 47.20 54465.20 88888.00 2015-11-10 06:18:31.375 314 12432.50 47.15 54465.22 88888.00 2015-11-10 06:18:31.500 314 12432.35 47.10 54465.25 88888.00 2015-11-10 06:18:31.625 314 12432.20 47.02 54465.30 88888.00 2015-11-10 06:18:31.750 314 12432.02 47.00 54465.32 88888.00 2015-11-10 06:18:31.875 314 12431.95 46.95 54465.35 88888.00 2015-11-10 06:18:32.000 314 12431.85 46.95 54465.35 88888.00 2015-11-10 06:18:32.125 314 12431.67 46.92 54465.43 88888.00 2015-11-10 06:18:32.250 314 12431.50 46.88 54465.47 88888.00 2015-11-10 06:18:32.375 314 12431.48 46.85 54465.47 88888.00 2015-11-10 06:18:32.500 314 12431.42 46.83 54465.20 88888.00 2015-11-10 06:18:32.625 314 12431.35 46.80 54465.32 88888.00 2015-11-10 06:18:32.750 314 12431.23 46.77 54465.62 88888.00 2015-11-10 06:18:32.875 314 12431.10 46.73 54465.70 88888.00 2015-11-10 06:18:33.000 314 12430.95 46.67 54465.68 88888.00 2015-11-10 06:18:33.125 314 12430.85 46.65 54465.70 88888.00 2015-11-10 06:18:33.250 314 12430.70 46.60 54465.72 88888.00 2015-11-10 06:18:33.375 314 12430.65 46.65 54465.75 88888.00 2015-11-10 06:18:33.500 314 12430.60 46.67 54465.75 88888.00 2015-11-10 06:18:33.625 314 12430.42 46.70 54465.82 88888.00 2015-11-10 06:18:33.750 314 12430.35 46.67 54465.85 88888.00 2015-11-10 06:18:33.875 314 12430.27 46.65 54465.88 88888.00 2015-11-10 06:18:34.000 314 12430.12 46.62 54465.90 88888.00 2015-11-10 06:18:34.125 314 12430.00 46.62 54465.95 88888.00 2015-11-10 06:18:34.250 314 12429.83 46.62 54466.00 88888.00 2015-11-10 06:18:34.375 314 12429.75 46.67 54466.03 88888.00 2015-11-10 06:18:34.500 314 12429.60 46.65 54466.05 88888.00 2015-11-10 06:18:34.625 314 12429.50 46.70 54466.07 88888.00 2015-11-10 06:18:34.750 314 12429.33 46.70 54466.10 88888.00 2015-11-10 06:18:34.875 314 12429.15 46.70 54466.18 88888.00 2015-11-10 06:18:35.000 314 12429.00 46.67 54466.22 88888.00 2015-11-10 06:18:35.125 314 12428.85 46.70 54466.25 88888.00 2015-11-10 06:18:35.250 314 12428.73 46.73 54466.30 88888.00 2015-11-10 06:18:35.375 314 12428.62 46.73 54466.35 88888.00 2015-11-10 06:18:35.500 314 12428.50 46.67 54466.38 88888.00 2015-11-10 06:18:35.625 314 12428.35 46.70 54466.38 88888.00 2015-11-10 06:18:35.750 314 12428.20 46.70 54466.43 88888.00 2015-11-10 06:18:35.875 314 12428.05 46.70 54466.45 88888.00 2015-11-10 06:18:36.000 314 12427.92 46.65 54466.47 88888.00 2015-11-10 06:18:36.125 314 12427.70 46.65 54466.55 88888.00 2015-11-10 06:18:36.250 314 12427.45 46.65 54466.60 88888.00 2015-11-10 06:18:36.375 314 12427.33 46.62 54466.65 88888.00 2015-11-10 06:18:36.500 314 12427.17 46.62 54466.68 88888.00 2015-11-10 06:18:36.625 314 12426.98 46.60 54466.72 88888.00 2015-11-10 06:18:36.750 314 12426.77 46.60 54466.78 88888.00 2015-11-10 06:18:36.875 314 12426.58 46.58 54466.80 88888.00 2015-11-10 06:18:37.000 314 12426.38 46.58 54466.85 88888.00 2015-11-10 06:18:37.125 314 12426.20 46.55 54466.90 88888.00 2015-11-10 06:18:37.250 314 12426.08 46.58 54466.95 88888.00 2015-11-10 06:18:37.375 314 12425.92 46.58 54466.95 88888.00 2015-11-10 06:18:37.500 314 12425.77 46.58 54466.97 88888.00 2015-11-10 06:18:37.625 314 12425.62 46.55 54467.07 88888.00 2015-11-10 06:18:37.750 314 12425.45 46.55 54467.10 88888.00 2015-11-10 06:18:37.875 314 12425.30 46.55 54467.12 88888.00 2015-11-10 06:18:38.000 314 12425.08 46.55 54467.15 88888.00 2015-11-10 06:18:38.125 314 12424.83 46.55 54467.20 88888.00 2015-11-10 06:18:38.250 314 12424.65 46.52 54467.28 88888.00 2015-11-10 06:18:38.375 314 12424.42 46.55 54467.30 88888.00 2015-11-10 06:18:38.500 314 12424.25 46.52 54467.35 88888.00 2015-11-10 06:18:38.625 314 12424.17 46.55 54467.38 88888.00 2015-11-10 06:18:38.750 314 12424.05 46.55 54467.43 88888.00 2015-11-10 06:18:38.875 314 12423.83 46.52 54467.43 88888.00 2015-11-10 06:18:39.000 314 12423.60 46.50 54467.45 88888.00 2015-11-10 06:18:39.125 314 12423.48 46.50 54467.50 88888.00 2015-11-10 06:18:39.250 314 12423.35 46.52 54467.57 88888.00 2015-11-10 06:18:39.375 314 12423.20 46.58 54467.62 88888.00 2015-11-10 06:18:39.500 314 12423.08 46.52 54467.62 88888.00 2015-11-10 06:18:39.625 314 12422.88 46.52 54467.65 88888.00 2015-11-10 06:18:39.750 314 12422.70 46.55 54467.72 88888.00 2015-11-10 06:18:39.875 314 12422.60 46.55 54467.75 88888.00 2015-11-10 06:18:40.000 314 12422.48 46.52 54467.78 88888.00 2015-11-10 06:18:40.125 314 12422.33 46.50 54467.80 88888.00 2015-11-10 06:18:40.250 314 12422.05 46.48 54467.85 88888.00 2015-11-10 06:18:40.375 314 12421.88 46.48 54467.85 88888.00 2015-11-10 06:18:40.500 314 12421.75 46.50 54467.90 88888.00 2015-11-10 06:18:40.625 314 12421.62 46.52 54467.95 88888.00 2015-11-10 06:18:40.750 314 12421.48 46.52 54468.00 88888.00 2015-11-10 06:18:40.875 314 12421.35 46.50 54468.05 88888.00 2015-11-10 06:18:41.000 314 12421.15 46.48 54468.05 88888.00 2015-11-10 06:18:41.125 314 12420.90 46.52 54468.10 88888.00 2015-11-10 06:18:41.250 314 12420.62 46.52 54468.12 88888.00 2015-11-10 06:18:41.375 314 12420.50 46.55 54468.15 88888.00 2015-11-10 06:18:41.500 314 12420.42 46.55 54468.18 88888.00 2015-11-10 06:18:41.625 314 12420.33 46.58 54468.20 88888.00 2015-11-10 06:18:41.750 314 12420.15 46.55 54468.25 88888.00 2015-11-10 06:18:41.875 314 12420.02 46.55 54468.25 88888.00 2015-11-10 06:18:42.000 314 12419.92 46.55 54468.25 88888.00 2015-11-10 06:18:42.125 314 12419.80 46.58 54468.32 88888.00 2015-11-10 06:18:42.250 314 12419.70 46.60 54468.38 88888.00 2015-11-10 06:18:42.375 314 12419.58 46.62 54468.40 88888.00 2015-11-10 06:18:42.500 314 12419.42 46.62 54468.45 88888.00 2015-11-10 06:18:42.625 314 12419.25 46.65 54468.45 88888.00 2015-11-10 06:18:42.750 314 12419.05 46.67 54468.47 88888.00 2015-11-10 06:18:42.875 314 12418.90 46.75 54468.50 88888.00 2015-11-10 06:18:43.000 314 12418.83 46.75 54468.53 88888.00 2015-11-10 06:18:43.125 314 12418.70 46.77 54468.57 88888.00 2015-11-10 06:18:43.250 314 12418.55 46.75 54468.55 88888.00 2015-11-10 06:18:43.375 314 12418.48 46.83 54468.60 88888.00 2015-11-10 06:18:43.500 314 12418.45 46.83 54468.65 88888.00 2015-11-10 06:18:43.625 314 12418.38 46.90 54468.65 88888.00 2015-11-10 06:18:43.750 314 12418.27 46.95 54468.68 88888.00 2015-11-10 06:18:43.875 314 12418.15 47.02 54468.70 88888.00 2015-11-10 06:18:44.000 314 12418.05 47.05 54468.70 88888.00 2015-11-10 06:18:44.125 314 12417.98 47.12 54468.78 88888.00 2015-11-10 06:18:44.250 314 12417.88 47.20 54468.82 88888.00 2015-11-10 06:18:44.375 314 12417.77 47.25 54468.82 88888.00 2015-11-10 06:18:44.500 314 12417.65 47.27 54468.82 88888.00 2015-11-10 06:18:44.625 314 12417.58 47.27 54468.82 88888.00 2015-11-10 06:18:44.750 314 12417.52 47.38 54468.82 88888.00 2015-11-10 06:18:44.875 314 12417.40 47.48 54468.85 88888.00 2015-11-10 06:18:45.000 314 12417.25 47.58 54468.85 88888.00 2015-11-10 06:18:45.125 314 12417.17 47.65 54468.90 88888.00 2015-11-10 06:18:45.250 314 12417.12 47.70 54468.93 88888.00 2015-11-10 06:18:45.375 314 12417.08 47.73 54468.95 88888.00 2015-11-10 06:18:45.500 314 12417.05 47.83 54468.95 88888.00 2015-11-10 06:18:45.625 314 12417.05 47.92 54468.95 88888.00 2015-11-10 06:18:45.750 314 12417.02 47.95 54468.97 88888.00 2015-11-10 06:18:45.875 314 12416.92 47.98 54469.00 88888.00 2015-11-10 06:18:46.000 314 12416.88 48.00 54468.97 88888.00 2015-11-10 06:18:46.125 314 12416.85 48.00 54469.00 88888.00 2015-11-10 06:18:46.250 314 12416.77 48.08 54469.00 88888.00 2015-11-10 06:18:46.375 314 12416.75 48.17 54469.07 88888.00 2015-11-10 06:18:46.500 314 12416.67 48.23 54469.10 88888.00 2015-11-10 06:18:46.625 314 12416.58 48.25 54469.07 88888.00 2015-11-10 06:18:46.750 314 12416.45 48.30 54469.10 88888.00 2015-11-10 06:18:46.875 314 12416.42 48.35 54469.10 88888.00 2015-11-10 06:18:47.000 314 12416.35 48.38 54469.12 88888.00 2015-11-10 06:18:47.125 314 12416.25 48.42 54469.15 88888.00 2015-11-10 06:18:47.250 314 12416.23 48.52 54469.18 88888.00 2015-11-10 06:18:47.375 314 12416.17 48.52 54469.18 88888.00 2015-11-10 06:18:47.500 314 12416.10 48.55 54469.20 88888.00 2015-11-10 06:18:47.625 314 12416.05 48.62 54469.20 88888.00 2015-11-10 06:18:47.750 314 12415.95 48.67 54469.22 88888.00 2015-11-10 06:18:47.875 314 12415.83 48.70 54469.25 88888.00 2015-11-10 06:18:48.000 314 12415.73 48.70 54469.25 88888.00 2015-11-10 06:18:48.125 314 12415.70 48.75 54469.25 88888.00 2015-11-10 06:18:48.250 314 12415.60 48.75 54469.25 88888.00 2015-11-10 06:18:48.375 314 12415.52 48.80 54469.25 88888.00 2015-11-10 06:18:48.500 314 12415.42 48.88 54469.32 88888.00 2015-11-10 06:18:48.625 314 12415.33 48.92 54469.32 88888.00 2015-11-10 06:18:48.750 314 12415.23 48.92 54469.35 88888.00 2015-11-10 06:18:48.875 314 12415.17 48.98 54469.38 88888.00 2015-11-10 06:18:49.000 314 12415.08 49.02 54469.38 88888.00 2015-11-10 06:18:49.125 314 12414.98 49.05 54469.40 88888.00 2015-11-10 06:18:49.250 314 12414.90 49.05 54469.43 88888.00 2015-11-10 06:18:49.375 314 12414.88 49.05 54469.43 88888.00 2015-11-10 06:18:49.500 314 12414.73 49.08 54469.47 88888.00 2015-11-10 06:18:49.625 314 12414.60 49.10 54469.50 88888.00 2015-11-10 06:18:49.750 314 12414.48 49.08 54469.53 88888.00 2015-11-10 06:18:49.875 314 12414.40 49.10 54469.53 88888.00 2015-11-10 06:18:50.000 314 12414.27 49.10 54469.53 88888.00 2015-11-10 06:18:50.125 314 12414.15 49.12 54469.57 88888.00 2015-11-10 06:18:50.250 314 12414.00 49.12 54469.60 88888.00 2015-11-10 06:18:50.375 314 12413.85 49.15 54469.60 88888.00 2015-11-10 06:18:50.500 314 12413.73 49.17 54469.62 88888.00 2015-11-10 06:18:50.625 314 12413.60 49.20 54469.65 88888.00 2015-11-10 06:18:50.750 314 12413.50 49.20 54469.68 88888.00 2015-11-10 06:18:50.875 314 12413.42 49.20 54469.70 88888.00 2015-11-10 06:18:51.000 314 12413.38 49.20 54469.68 88888.00 2015-11-10 06:18:51.125 314 12413.25 49.17 54469.70 88888.00 2015-11-10 06:18:51.250 314 12413.15 49.17 54469.75 88888.00 2015-11-10 06:18:51.375 314 12413.08 49.23 54469.78 88888.00 2015-11-10 06:18:51.500 314 12412.95 49.25 54469.78 88888.00 2015-11-10 06:18:51.625 314 12412.85 49.25 54469.80 88888.00 2015-11-10 06:18:51.750 314 12412.73 49.20 54469.80 88888.00 2015-11-10 06:18:51.875 314 12412.55 49.20 54469.82 88888.00 2015-11-10 06:18:52.000 314 12412.50 49.17 54469.85 88888.00 2015-11-10 06:18:52.125 314 12412.35 49.20 54469.88 88888.00 2015-11-10 06:18:52.250 314 12412.20 49.20 54469.93 88888.00 2015-11-10 06:18:52.375 314 12412.12 49.25 54469.93 88888.00 2015-11-10 06:18:52.500 314 12412.08 49.25 54469.95 88888.00 2015-11-10 06:18:52.625 314 12412.00 49.20 54469.97 88888.00 2015-11-10 06:18:52.750 314 12411.90 49.17 54470.00 88888.00 2015-11-10 06:18:52.875 314 12411.73 49.20 54469.97 88888.00 2015-11-10 06:18:53.000 314 12411.60 49.15 54470.00 88888.00 2015-11-10 06:18:53.125 314 12411.48 49.15 54470.05 88888.00 2015-11-10 06:18:53.250 314 12411.33 49.12 54470.05 88888.00 2015-11-10 06:18:53.375 314 12411.20 49.12 54470.07 88888.00 2015-11-10 06:18:53.500 314 12411.02 49.12 54470.12 88888.00 2015-11-10 06:18:53.625 314 12410.90 49.10 54470.12 88888.00 2015-11-10 06:18:53.750 314 12410.75 49.15 54470.18 88888.00 2015-11-10 06:18:53.875 314 12410.65 49.15 54470.20 88888.00 2015-11-10 06:18:54.000 314 12410.58 49.12 54470.18 88888.00 2015-11-10 06:18:54.125 314 12410.50 49.15 54470.18 88888.00 2015-11-10 06:18:54.250 314 12410.38 49.17 54470.22 88888.00 2015-11-10 06:18:54.375 314 12410.35 49.17 54470.22 88888.00 2015-11-10 06:18:54.500 314 12410.20 49.20 54470.22 88888.00 2015-11-10 06:18:54.625 314 12410.02 49.20 54470.20 88888.00 2015-11-10 06:18:54.750 314 12409.92 49.23 54470.22 88888.00 2015-11-10 06:18:54.875 314 12409.90 49.25 54470.30 88888.00 2015-11-10 06:18:55.000 314 12409.83 49.23 54470.32 88888.00 2015-11-10 06:18:55.125 314 12409.70 49.25 54470.32 88888.00 2015-11-10 06:18:55.250 314 12409.62 49.25 54470.35 88888.00 2015-11-10 06:18:55.375 314 12409.55 49.25 54470.35 88888.00 2015-11-10 06:18:55.500 314 12409.40 49.30 54470.35 88888.00 2015-11-10 06:18:55.625 314 12409.30 49.35 54470.38 88888.00 2015-11-10 06:18:55.750 314 12409.27 49.38 54470.38 88888.00 2015-11-10 06:18:55.875 314 12409.25 49.38 54470.38 88888.00 2015-11-10 06:18:56.000 314 12409.20 49.38 54470.35 88888.00 2015-11-10 06:18:56.125 314 12409.12 49.42 54470.35 88888.00 2015-11-10 06:18:56.250 314 12409.02 49.45 54470.35 88888.00 2015-11-10 06:18:56.375 314 12408.98 49.45 54470.38 88888.00 2015-11-10 06:18:56.500 314 12408.92 49.50 54470.40 88888.00 2015-11-10 06:18:56.625 314 12408.85 49.50 54470.40 88888.00 2015-11-10 06:18:56.750 314 12408.77 49.48 54470.38 88888.00 2015-11-10 06:18:56.875 314 12408.73 49.52 54470.35 88888.00 2015-11-10 06:18:57.000 314 12408.70 49.58 54470.38 88888.00 2015-11-10 06:18:57.125 314 12408.73 49.65 54470.38 88888.00 2015-11-10 06:18:57.250 314 12408.65 49.67 54470.38 88888.00 2015-11-10 06:18:57.375 314 12408.60 49.67 54470.38 88888.00 2015-11-10 06:18:57.500 314 12408.55 49.70 54470.35 88888.00 2015-11-10 06:18:57.625 314 12408.55 49.75 54470.38 88888.00 2015-11-10 06:18:57.750 314 12408.55 49.80 54470.38 88888.00 2015-11-10 06:18:57.875 314 12408.48 49.80 54470.38 88888.00 2015-11-10 06:18:58.000 314 12408.45 49.85 54470.35 88888.00 2015-11-10 06:18:58.125 314 12408.42 49.92 54470.35 88888.00 2015-11-10 06:18:58.250 314 12408.38 49.98 54470.35 88888.00 2015-11-10 06:18:58.375 314 12408.40 50.05 54470.35 88888.00 2015-11-10 06:18:58.500 314 12408.45 50.12 54470.38 88888.00 2015-11-10 06:18:58.625 314 12408.50 50.17 54470.32 88888.00 2015-11-10 06:18:58.750 314 12408.52 50.23 54470.30 88888.00 2015-11-10 06:18:58.875 314 12408.50 50.33 54470.30 88888.00 2015-11-10 06:18:59.000 314 12408.50 50.35 54470.28 88888.00 2015-11-10 06:18:59.125 314 12408.55 50.42 54470.25 88888.00 2015-11-10 06:18:59.250 314 12408.50 50.52 54470.28 88888.00 2015-11-10 06:18:59.375 314 12408.52 50.55 54470.28 88888.00 2015-11-10 06:18:59.500 314 12408.55 50.60 54470.22 88888.00 2015-11-10 06:18:59.625 314 12408.60 50.65 54470.20 88888.00 2015-11-10 06:18:59.750 314 12408.60 50.73 54470.15 88888.00 2015-11-10 06:18:59.875 314 12408.62 50.77 54470.15 88888.00 2015-11-10 06:19:00.000 314 12408.65 50.85 54470.10 88888.00 2015-11-10 06:19:00.125 314 12408.73 50.90 54470.15 88888.00 2015-11-10 06:19:00.250 314 12408.73 50.95 54470.12 88888.00 2015-11-10 06:19:00.375 314 12408.80 51.08 54470.10 88888.00 2015-11-10 06:19:00.500 314 12408.85 51.17 54470.10 88888.00 2015-11-10 06:19:00.625 314 12408.90 51.20 54470.07 88888.00 2015-11-10 06:19:00.750 314 12408.92 51.20 54470.05 88888.00 2015-11-10 06:19:00.875 314 12408.92 51.20 54470.03 88888.00 2015-11-10 06:19:01.000 314 12408.98 51.25 54470.00 88888.00 2015-11-10 06:19:01.125 314 12409.00 51.30 54470.00 88888.00 2015-11-10 06:19:01.250 314 12408.98 51.35 54470.00 88888.00 2015-11-10 06:19:01.375 314 12409.00 51.38 54470.00 88888.00 2015-11-10 06:19:01.500 314 12409.00 51.42 54469.97 88888.00 2015-11-10 06:19:01.625 314 12409.02 51.42 54469.97 88888.00 2015-11-10 06:19:01.750 314 12409.08 51.48 54469.95 88888.00 2015-11-10 06:19:01.875 314 12409.17 51.52 54469.93 88888.00 2015-11-10 06:19:02.000 314 12409.20 51.52 54469.93 88888.00 2015-11-10 06:19:02.125 314 12409.23 51.60 54469.90 88888.00 2015-11-10 06:19:02.250 314 12409.15 51.62 54469.90 88888.00 2015-11-10 06:19:02.375 314 12409.20 51.65 54469.88 88888.00 2015-11-10 06:19:02.500 314 12409.23 51.65 54469.90 88888.00 2015-11-10 06:19:02.625 314 12409.20 51.70 54469.88 88888.00 2015-11-10 06:19:02.750 314 12409.23 51.75 54469.88 88888.00 2015-11-10 06:19:02.875 314 12409.27 51.80 54469.85 88888.00 2015-11-10 06:19:03.000 314 12409.35 51.80 54469.82 88888.00 2015-11-10 06:19:03.125 314 12409.30 51.85 54469.80 88888.00 2015-11-10 06:19:03.250 314 12409.38 51.88 54469.80 88888.00 2015-11-10 06:19:03.375 314 12409.50 51.85 54469.82 88888.00 2015-11-10 06:19:03.500 314 12409.48 51.90 54469.78 88888.00 2015-11-10 06:19:03.625 314 12409.45 51.92 54469.75 88888.00 2015-11-10 06:19:03.750 314 12409.42 51.98 54469.70 88888.00 2015-11-10 06:19:03.875 314 12409.42 52.02 54469.70 88888.00 2015-11-10 06:19:04.000 314 12409.52 52.05 54469.68 88888.00 2015-11-10 06:19:04.125 314 12409.50 52.08 54469.68 88888.00 2015-11-10 06:19:04.250 314 12409.48 52.05 54469.68 88888.00 2015-11-10 06:19:04.375 314 12409.60 52.10 54469.65 88888.00 2015-11-10 06:19:04.500 314 12409.62 52.15 54469.65 88888.00 2015-11-10 06:19:04.625 314 12409.65 52.25 54469.62 88888.00 2015-11-10 06:19:04.750 314 12409.67 52.33 54469.57 88888.00 2015-11-10 06:19:04.875 314 12409.70 52.33 54469.57 88888.00 2015-11-10 06:19:05.000 314 12409.77 52.38 54469.53 88888.00 2015-11-10 06:19:05.125 314 12409.90 52.45 54469.53 88888.00 2015-11-10 06:19:05.250 314 12410.02 52.48 54469.55 88888.00 2015-11-10 06:19:05.375 314 12410.15 52.52 54469.53 88888.00 2015-11-10 06:19:05.500 314 12410.20 52.60 54469.47 88888.00 2015-11-10 06:19:05.625 314 12410.27 52.65 54469.45 88888.00 2015-11-10 06:19:05.750 314 12410.35 52.73 54469.40 88888.00 2015-11-10 06:19:05.875 314 12410.42 52.80 54469.40 88888.00 2015-11-10 06:19:06.000 314 12410.50 52.85 54469.35 88888.00 2015-11-10 06:19:06.125 314 12410.60 52.95 54469.32 88888.00 2015-11-10 06:19:06.250 314 12410.65 53.08 54469.32 88888.00 2015-11-10 06:19:06.375 314 12410.75 53.12 54469.25 88888.00 2015-11-10 06:19:06.500 314 12410.88 53.23 54469.22 88888.00 2015-11-10 06:19:06.625 314 12411.02 53.33 54469.18 88888.00 2015-11-10 06:19:06.750 314 12411.23 53.38 54469.15 88888.00 2015-11-10 06:19:06.875 314 12411.33 53.48 54469.12 88888.00 2015-11-10 06:19:07.000 314 12411.58 53.50 54469.07 88888.00 2015-11-10 06:19:07.125 314 12411.73 53.55 54469.05 88888.00 2015-11-10 06:19:07.250 314 12411.90 53.62 54469.00 88888.00 2015-11-10 06:19:07.375 314 12412.08 53.73 54468.95 88888.00 2015-11-10 06:19:07.500 314 12412.17 53.80 54468.93 88888.00 2015-11-10 06:19:07.625 314 12412.30 53.88 54468.88 88888.00 2015-11-10 06:19:07.750 314 12412.45 53.95 54468.85 88888.00 2015-11-10 06:19:07.875 314 12412.65 54.08 54468.80 88888.00 2015-11-10 06:19:08.000 314 12412.88 54.15 54468.75 88888.00 2015-11-10 06:19:08.125 314 12413.08 54.25 54468.72 88888.00 2015-11-10 06:19:08.250 314 12413.17 54.33 54468.68 88888.00 2015-11-10 06:19:08.375 314 12413.38 54.40 54468.65 88888.00 2015-11-10 06:19:08.500 314 12413.52 54.48 54468.62 88888.00 2015-11-10 06:19:08.625 314 12413.70 54.55 54468.57 88888.00 2015-11-10 06:19:08.750 314 12413.95 54.65 54468.47 88888.00 2015-11-10 06:19:08.875 314 12414.17 54.75 54468.43 88888.00 2015-11-10 06:19:09.000 314 12414.35 54.83 54468.38 88888.00 2015-11-10 06:19:09.125 314 12414.50 54.90 54468.38 88888.00 2015-11-10 06:19:09.250 314 12414.65 54.98 54468.32 88888.00 2015-11-10 06:19:09.375 314 12414.85 55.08 54468.30 88888.00 2015-11-10 06:19:09.500 314 12415.00 55.15 54468.28 88888.00 2015-11-10 06:19:09.625 314 12415.15 55.25 54468.22 88888.00 2015-11-10 06:19:09.750 314 12415.35 55.35 54468.18 88888.00 2015-11-10 06:19:09.875 314 12415.50 55.42 54468.10 88888.00 2015-11-10 06:19:10.000 314 12415.70 55.55 54468.07 88888.00 2015-11-10 06:19:10.125 314 12415.95 55.65 54468.05 88888.00 2015-11-10 06:19:10.250 314 12416.10 55.73 54468.03 88888.00 2015-11-10 06:19:10.375 314 12416.17 55.80 54467.97 88888.00 2015-11-10 06:19:10.500 314 12416.35 55.90 54467.95 88888.00 2015-11-10 06:19:10.625 314 12416.48 56.00 54467.90 88888.00 2015-11-10 06:19:10.750 314 12416.67 56.08 54467.90 88888.00 2015-11-10 06:19:10.875 314 12416.88 56.15 54467.85 88888.00 2015-11-10 06:19:11.000 314 12417.00 56.23 54467.80 88888.00 2015-11-10 06:19:11.125 314 12417.15 56.30 54467.75 88888.00 2015-11-10 06:19:11.250 314 12417.30 56.33 54467.72 88888.00 2015-11-10 06:19:11.375 314 12417.48 56.35 54467.68 88888.00 2015-11-10 06:19:11.500 314 12417.60 56.42 54467.65 88888.00 2015-11-10 06:19:11.625 314 12417.75 56.50 54467.62 88888.00 2015-11-10 06:19:11.750 314 12417.83 56.55 54467.60 88888.00 2015-11-10 06:19:11.875 314 12417.92 56.58 54467.60 88888.00 2015-11-10 06:19:12.000 314 12418.00 56.58 54467.55 88888.00 2015-11-10 06:19:12.125 314 12418.08 56.65 54467.53 88888.00 2015-11-10 06:19:12.250 314 12418.15 56.67 54467.50 88888.00 2015-11-10 06:19:12.375 314 12418.30 56.67 54467.47 88888.00 2015-11-10 06:19:12.500 314 12418.38 56.73 54467.45 88888.00 2015-11-10 06:19:12.625 314 12418.42 56.75 54467.43 88888.00 2015-11-10 06:19:12.750 314 12418.50 56.77 54467.38 88888.00 2015-11-10 06:19:12.875 314 12418.58 56.77 54467.35 88888.00 2015-11-10 06:19:13.000 314 12418.65 56.77 54467.32 88888.00 2015-11-10 06:19:13.125 314 12418.73 56.83 54467.32 88888.00 2015-11-10 06:19:13.250 314 12418.85 56.90 54467.28 88888.00 2015-11-10 06:19:13.375 314 12418.95 56.90 54467.25 88888.00 2015-11-10 06:19:13.500 314 12418.95 56.92 54467.25 88888.00 2015-11-10 06:19:13.625 314 12419.12 56.90 54467.25 88888.00 2015-11-10 06:19:13.750 314 12419.20 56.95 54467.22 88888.00 2015-11-10 06:19:13.875 314 12419.25 56.90 54467.18 88888.00 2015-11-10 06:19:14.000 314 12419.27 56.90 54467.15 88888.00 2015-11-10 06:19:14.125 314 12419.33 56.92 54467.18 88888.00 2015-11-10 06:19:14.250 314 12419.33 56.95 54467.18 88888.00 2015-11-10 06:19:14.375 314 12419.35 56.95 54467.15 88888.00 2015-11-10 06:19:14.500 314 12419.42 56.95 54467.12 88888.00 2015-11-10 06:19:14.625 314 12419.48 56.98 54467.10 88888.00 2015-11-10 06:19:14.750 314 12419.55 56.98 54467.07 88888.00 2015-11-10 06:19:14.875 314 12419.65 56.95 54467.07 88888.00 2015-11-10 06:19:15.000 314 12419.67 56.95 54467.03 88888.00 2015-11-10 06:19:15.125 314 12419.70 56.95 54467.05 88888.00 2015-11-10 06:19:15.250 314 12419.73 56.98 54467.03 88888.00 2015-11-10 06:19:15.375 314 12419.90 57.00 54467.03 88888.00 2015-11-10 06:19:15.500 314 12420.02 56.98 54467.00 88888.00 2015-11-10 06:19:15.625 314 12420.05 56.95 54466.97 88888.00 2015-11-10 06:19:15.750 314 12420.08 56.98 54466.97 88888.00 2015-11-10 06:19:15.875 314 12420.08 56.98 54466.97 88888.00 2015-11-10 06:19:16.000 314 12420.08 56.95 54466.97 88888.00 2015-11-10 06:19:16.125 314 12420.12 56.95 54466.95 88888.00 2015-11-10 06:19:16.250 314 12420.17 56.95 54466.90 88888.00 2015-11-10 06:19:16.375 314 12420.27 56.95 54466.88 88888.00 2015-11-10 06:19:16.500 314 12420.35 56.92 54466.85 88888.00 2015-11-10 06:19:16.625 314 12420.45 56.92 54466.88 88888.00 2015-11-10 06:19:16.750 314 12420.52 56.90 54466.85 88888.00 2015-11-10 06:19:16.875 314 12420.60 56.90 54466.85 88888.00 2015-11-10 06:19:17.000 314 12420.58 56.95 54466.80 88888.00 2015-11-10 06:19:17.125 314 12420.60 56.98 54466.78 88888.00 2015-11-10 06:19:17.250 314 12420.58 57.00 54466.78 88888.00 2015-11-10 06:19:17.375 314 12420.58 57.05 54466.78 88888.00 2015-11-10 06:19:17.500 314 12420.67 57.08 54466.78 88888.00 2015-11-10 06:19:17.625 314 12420.73 57.10 54466.78 88888.00 2015-11-10 06:19:17.750 314 12420.80 57.10 54466.78 88888.00 2015-11-10 06:19:17.875 314 12420.90 57.10 54466.75 88888.00 2015-11-10 06:19:18.000 314 12420.95 57.12 54466.75 88888.00 2015-11-10 06:19:18.125 314 12420.95 57.12 54466.72 88888.00 2015-11-10 06:19:18.250 314 12420.95 57.12 54466.70 88888.00 2015-11-10 06:19:18.375 314 12421.08 57.12 54466.70 88888.00 2015-11-10 06:19:18.500 314 12421.17 57.12 54466.75 88888.00 2015-11-10 06:19:18.625 314 12421.23 57.15 54466.70 88888.00 2015-11-10 06:19:18.750 314 12421.25 57.25 54466.70 88888.00 2015-11-10 06:19:18.875 314 12421.33 57.27 54466.68 88888.00 2015-11-10 06:19:19.000 314 12421.40 57.33 54466.68 88888.00 2015-11-10 06:19:19.125 314 12421.50 57.33 54466.72 88888.00 2015-11-10 06:19:19.250 314 12421.50 57.38 54466.70 88888.00 2015-11-10 06:19:19.375 314 12421.60 57.38 54466.68 88888.00 2015-11-10 06:19:19.500 314 12421.65 57.38 54466.65 88888.00 2015-11-10 06:19:19.625 314 12421.65 57.38 54466.65 88888.00 2015-11-10 06:19:19.750 314 12421.65 57.42 54466.62 88888.00 2015-11-10 06:19:19.875 314 12421.67 57.45 54466.65 88888.00 2015-11-10 06:19:20.000 314 12421.70 57.50 54466.62 88888.00 2015-11-10 06:19:20.125 314 12421.73 57.58 54466.65 88888.00 2015-11-10 06:19:20.250 314 12421.75 57.60 54466.65 88888.00 2015-11-10 06:19:20.375 314 12421.75 57.67 54466.65 88888.00 2015-11-10 06:19:20.500 314 12421.80 57.75 54466.68 88888.00 2015-11-10 06:19:20.625 314 12421.90 57.83 54466.68 88888.00 2015-11-10 06:19:20.750 314 12421.90 57.88 54466.62 88888.00 2015-11-10 06:19:20.875 314 12421.90 57.90 54466.60 88888.00 2015-11-10 06:19:21.000 314 12421.83 57.95 54466.62 88888.00 2015-11-10 06:19:21.125 314 12421.83 58.00 54466.62 88888.00 2015-11-10 06:19:21.250 314 12421.83 58.02 54466.60 88888.00 2015-11-10 06:19:21.375 314 12421.83 58.08 54466.57 88888.00 2015-11-10 06:19:21.500 314 12421.88 58.17 54466.62 88888.00 2015-11-10 06:19:21.625 314 12421.85 58.23 54466.62 88888.00 2015-11-10 06:19:21.750 314 12421.80 58.27 54466.62 88888.00 2015-11-10 06:19:21.875 314 12421.75 58.30 54466.62 88888.00 2015-11-10 06:19:22.000 314 12421.77 58.33 54466.65 88888.00 2015-11-10 06:19:22.125 314 12421.73 58.35 54466.65 88888.00 2015-11-10 06:19:22.250 314 12421.65 58.40 54466.65 88888.00 2015-11-10 06:19:22.375 314 12421.60 58.48 54466.65 88888.00 2015-11-10 06:19:22.500 314 12421.52 58.50 54466.65 88888.00 2015-11-10 06:19:22.625 314 12421.48 58.52 54466.62 88888.00 2015-11-10 06:19:22.750 314 12421.42 58.60 54466.68 88888.00 2015-11-10 06:19:22.875 314 12421.40 58.65 54466.68 88888.00 2015-11-10 06:19:23.000 314 12421.40 58.73 54466.70 88888.00 2015-11-10 06:19:23.125 314 12421.38 58.75 54466.72 88888.00 2015-11-10 06:19:23.250 314 12421.30 58.83 54466.72 88888.00 2015-11-10 06:19:23.375 314 12421.25 58.90 54466.70 88888.00 2015-11-10 06:19:23.500 314 12421.17 58.98 54466.75 88888.00 2015-11-10 06:19:23.625 314 12421.12 59.05 54466.72 88888.00 2015-11-10 06:19:23.750 314 12421.05 59.12 54466.75 88888.00 2015-11-10 06:19:23.875 314 12421.00 59.20 54466.72 88888.00 2015-11-10 06:19:24.000 314 12420.98 59.25 54466.75 88888.00 2015-11-10 06:19:24.125 314 12420.98 59.30 54466.75 88888.00 2015-11-10 06:19:24.250 314 12420.92 59.40 54466.75 88888.00 2015-11-10 06:19:24.375 314 12420.90 59.45 54466.72 88888.00 2015-11-10 06:19:24.500 314 12420.85 59.58 54466.75 88888.00 2015-11-10 06:19:24.625 314 12420.80 59.65 54466.78 88888.00 2015-11-10 06:19:24.750 314 12420.65 59.73 54466.75 88888.00 2015-11-10 06:19:24.875 314 12420.58 59.77 54466.75 88888.00 2015-11-10 06:19:25.000 314 12420.52 59.90 54466.75 88888.00 2015-11-10 06:19:25.125 314 12420.48 59.95 54466.78 88888.00 2015-11-10 06:19:25.250 314 12420.38 60.08 54466.80 88888.00 2015-11-10 06:19:25.375 314 12420.35 60.15 54466.80 88888.00 2015-11-10 06:19:25.500 314 12420.27 60.20 54466.80 88888.00 2015-11-10 06:19:25.625 314 12420.25 60.27 54466.78 88888.00 2015-11-10 06:19:25.750 314 12420.15 60.40 54466.78 88888.00 2015-11-10 06:19:25.875 314 12420.12 60.45 54466.80 88888.00 2015-11-10 06:19:26.000 314 12420.08 60.55 54466.80 88888.00 2015-11-10 06:19:26.125 314 12419.95 60.62 54466.80 88888.00 2015-11-10 06:19:26.250 314 12419.88 60.75 54466.78 88888.00 2015-11-10 06:19:26.375 314 12419.83 60.83 54466.80 88888.00 2015-11-10 06:19:26.500 314 12419.77 60.90 54466.80 88888.00 2015-11-10 06:19:26.625 314 12419.75 61.05 54466.82 88888.00 2015-11-10 06:19:26.750 314 12419.65 61.17 54466.82 88888.00 2015-11-10 06:19:26.875 314 12419.58 61.23 54466.82 88888.00 2015-11-10 06:19:27.000 314 12419.62 61.33 54466.80 88888.00 2015-11-10 06:19:27.125 314 12419.60 61.40 54466.82 88888.00 2015-11-10 06:19:27.250 314 12419.55 61.52 54466.82 88888.00 2015-11-10 06:19:27.375 314 12419.55 61.62 54466.80 88888.00 2015-11-10 06:19:27.500 314 12419.52 61.73 54466.80 88888.00 2015-11-10 06:19:27.625 314 12419.52 61.83 54466.80 88888.00 2015-11-10 06:19:27.750 314 12419.45 61.90 54466.80 88888.00 2015-11-10 06:19:27.875 314 12419.38 62.02 54466.80 88888.00 2015-11-10 06:19:28.000 314 12419.35 62.12 54466.75 88888.00 2015-11-10 06:19:28.125 314 12419.38 62.23 54466.80 88888.00 2015-11-10 06:19:28.250 314 12419.35 62.33 54466.78 88888.00 2015-11-10 06:19:28.375 314 12419.38 62.40 54466.78 88888.00 2015-11-10 06:19:28.500 314 12419.45 62.52 54466.75 88888.00 2015-11-10 06:19:28.625 314 12419.48 62.60 54466.78 88888.00 2015-11-10 06:19:28.750 314 12419.48 62.67 54466.78 88888.00 2015-11-10 06:19:28.875 314 12419.45 62.77 54466.75 88888.00 2015-11-10 06:19:29.000 314 12419.50 62.90 54466.75 88888.00 2015-11-10 06:19:29.125 314 12419.55 63.00 54466.75 88888.00 2015-11-10 06:19:29.250 314 12419.60 63.10 54466.72 88888.00 2015-11-10 06:19:29.375 314 12419.67 63.17 54466.70 88888.00 2015-11-10 06:19:29.500 314 12419.70 63.25 54466.70 88888.00 2015-11-10 06:19:29.625 314 12419.70 63.35 54466.70 88888.00 2015-11-10 06:19:29.750 314 12419.70 63.42 54466.70 88888.00 2015-11-10 06:19:29.875 314 12419.73 63.52 54466.70 88888.00 2015-11-10 06:19:30.000 314 12419.77 63.62 54466.68 88888.00 2015-11-10 06:19:30.125 314 12419.73 63.70 54466.68 88888.00 2015-11-10 06:19:30.250 314 12419.70 63.83 54466.65 88888.00 2015-11-10 06:19:30.375 314 12419.75 63.90 54466.65 88888.00 2015-11-10 06:19:30.500 314 12419.70 63.98 54466.68 88888.00 2015-11-10 06:19:30.625 314 12419.70 64.05 54466.68 88888.00 2015-11-10 06:19:30.750 314 12419.75 64.17 54466.65 88888.00 2015-11-10 06:19:30.875 314 12419.75 64.22 54466.62 88888.00 2015-11-10 06:19:31.000 314 12419.73 64.33 54466.62 88888.00 2015-11-10 06:19:31.125 314 12419.75 64.40 54466.62 88888.00 2015-11-10 06:19:31.250 314 12419.80 64.47 54466.65 88888.00 2015-11-10 06:19:31.375 314 12419.85 64.53 54466.65 88888.00 2015-11-10 06:19:31.500 314 12419.83 64.60 54466.65 88888.00 2015-11-10 06:19:31.625 314 12419.80 64.65 54466.62 88888.00 2015-11-10 06:19:31.750 314 12419.85 64.75 54466.62 88888.00 2015-11-10 06:19:31.875 314 12419.88 64.83 54466.60 88888.00 2015-11-10 06:19:32.000 314 12419.90 64.90 54466.60 88888.00 2015-11-10 06:19:32.125 314 12419.90 65.03 54466.57 88888.00 2015-11-10 06:19:32.250 314 12419.90 65.12 54466.57 88888.00 2015-11-10 06:19:32.375 314 12419.90 65.17 54466.55 88888.00 2015-11-10 06:19:32.500 314 12419.90 65.25 54466.55 88888.00 2015-11-10 06:19:32.625 314 12419.92 65.40 54466.53 88888.00 2015-11-10 06:19:32.750 314 12419.95 65.47 54466.50 88888.00 2015-11-10 06:19:32.875 314 12419.90 65.58 54466.47 88888.00 2015-11-10 06:19:33.000 314 12419.95 65.65 54466.45 88888.00 2015-11-10 06:19:33.125 314 12420.05 65.78 54466.50 88888.00 2015-11-10 06:19:33.250 314 12420.05 65.90 54466.47 88888.00 2015-11-10 06:19:33.375 314 12420.10 66.00 54466.45 88888.00 2015-11-10 06:19:33.500 314 12420.17 66.12 54466.45 88888.00 2015-11-10 06:19:33.625 314 12420.20 66.25 54466.45 88888.00 2015-11-10 06:19:33.750 314 12420.27 66.35 54466.45 88888.00 2015-11-10 06:19:33.875 314 12420.38 66.42 54466.43 88888.00 2015-11-10 06:19:34.000 314 12420.42 66.58 54466.40 88888.00 2015-11-10 06:19:34.125 314 12420.55 66.70 54466.43 88888.00 2015-11-10 06:19:34.250 314 12420.65 66.80 54466.40 88888.00 2015-11-10 06:19:34.375 314 12420.80 66.92 54466.40 88888.00 2015-11-10 06:19:34.500 314 12420.90 67.08 54466.38 88888.00 2015-11-10 06:19:34.625 314 12421.00 67.20 54466.35 88888.00 2015-11-10 06:19:34.750 314 12421.17 67.33 54466.35 88888.00 2015-11-10 06:19:34.875 314 12421.27 67.42 54466.30 88888.00 2015-11-10 06:19:35.000 314 12421.38 67.58 54466.28 88888.00 2015-11-10 06:19:35.125 314 12421.50 67.70 54466.28 88888.00 2015-11-10 06:19:35.250 314 12421.55 67.88 54466.28 88888.00 2015-11-10 06:19:35.375 314 12421.67 68.00 54466.22 88888.00 2015-11-10 06:19:35.500 314 12421.85 68.12 54466.22 88888.00 2015-11-10 06:19:35.625 314 12422.05 68.30 54466.18 88888.00 2015-11-10 06:19:35.750 314 12422.12 68.42 54466.15 88888.00 2015-11-10 06:19:35.875 314 12422.25 68.58 54466.12 88888.00 2015-11-10 06:19:36.000 314 12422.45 68.75 54466.12 88888.00 2015-11-10 06:19:36.125 314 12422.58 68.88 54466.07 88888.00 2015-11-10 06:19:36.250 314 12422.70 69.00 54466.05 88888.00 2015-11-10 06:19:36.375 314 12422.92 69.15 54466.05 88888.00 2015-11-10 06:19:36.500 314 12423.10 69.35 54466.03 88888.00 2015-11-10 06:19:36.625 314 12423.25 69.50 54466.00 88888.00 2015-11-10 06:19:36.750 314 12423.42 69.62 54465.95 88888.00 2015-11-10 06:19:36.875 314 12423.55 69.85 54465.93 88888.00 2015-11-10 06:19:37.000 314 12423.60 70.03 54465.88 88888.00 2015-11-10 06:19:37.125 314 12423.67 70.17 54465.90 88888.00 2015-11-10 06:19:37.250 314 12423.88 70.33 54465.88 88888.00 2015-11-10 06:19:37.375 314 12424.05 70.45 54465.85 88888.00 2015-11-10 06:19:37.500 314 12424.20 70.62 54465.80 88888.00 2015-11-10 06:19:37.625 314 12424.33 70.75 54465.80 88888.00 2015-11-10 06:19:37.750 314 12424.42 70.90 54465.80 88888.00 2015-11-10 06:19:37.875 314 12424.58 71.05 54465.80 88888.00 2015-11-10 06:19:38.000 314 12424.67 71.20 54465.78 88888.00 2015-11-10 06:19:38.125 314 12424.77 71.35 54465.78 88888.00 2015-11-10 06:19:38.250 314 12424.88 71.53 54465.75 88888.00 2015-11-10 06:19:38.375 314 12425.00 71.62 54465.72 88888.00 2015-11-10 06:19:38.500 314 12425.17 71.83 54465.72 88888.00 2015-11-10 06:19:38.625 314 12425.25 72.00 54465.70 88888.00 2015-11-10 06:19:38.750 314 12425.25 72.17 54465.72 88888.00 2015-11-10 06:19:38.875 314 12425.30 72.33 54465.70 88888.00 2015-11-10 06:19:39.000 314 12425.45 72.45 54465.68 88888.00 2015-11-10 06:19:39.125 314 12425.52 72.65 54465.68 88888.00 2015-11-10 06:19:39.250 314 12425.52 72.80 54465.68 88888.00 2015-11-10 06:19:39.375 314 12425.60 72.95 54465.65 88888.00 2015-11-10 06:19:39.500 314 12425.65 73.12 54465.65 88888.00 2015-11-10 06:19:39.625 314 12425.77 73.30 54465.65 88888.00 2015-11-10 06:19:39.750 314 12425.80 73.45 54465.65 88888.00 2015-11-10 06:19:39.875 314 12425.77 73.55 54465.65 88888.00 2015-11-10 06:19:40.000 314 12425.85 73.65 54465.62 88888.00 2015-11-10 06:19:40.125 314 12425.90 73.83 54465.62 88888.00 2015-11-10 06:19:40.250 314 12426.00 73.97 54465.65 88888.00 2015-11-10 06:19:40.375 314 12426.10 74.10 54465.68 88888.00 2015-11-10 06:19:40.500 314 12426.08 74.25 54465.68 88888.00 2015-11-10 06:19:40.625 314 12426.08 74.33 54465.65 88888.00 2015-11-10 06:19:40.750 314 12426.05 74.42 54465.65 88888.00 2015-11-10 06:19:40.875 314 12426.02 74.55 54465.65 88888.00 2015-11-10 06:19:41.000 314 12426.05 74.70 54465.65 88888.00 2015-11-10 06:19:41.125 314 12426.12 74.80 54465.68 88888.00 2015-11-10 06:19:41.250 314 12426.15 74.92 54465.70 88888.00 2015-11-10 06:19:41.375 314 12426.20 75.05 54465.70 88888.00 2015-11-10 06:19:41.500 314 12426.25 75.15 54465.72 88888.00 2015-11-10 06:19:41.625 314 12426.27 75.22 54465.70 88888.00 2015-11-10 06:19:41.750 314 12426.25 75.30 54465.70 88888.00 2015-11-10 06:19:41.875 314 12426.30 75.38 54465.70 88888.00 2015-11-10 06:19:42.000 314 12426.40 75.55 54465.68 88888.00 2015-11-10 06:19:42.125 314 12426.45 75.70 54465.70 88888.00 2015-11-10 06:19:42.250 314 12426.45 75.80 54465.75 88888.00 2015-11-10 06:19:42.375 314 12426.50 75.90 54465.72 88888.00 2015-11-10 06:19:42.500 314 12426.58 76.03 54465.75 88888.00 2015-11-10 06:19:42.625 314 12426.55 76.15 54465.75 88888.00 2015-11-10 06:19:42.750 314 12426.52 76.33 54465.78 88888.00 2015-11-10 06:19:42.875 314 12426.52 76.45 54465.78 88888.00 2015-11-10 06:19:43.000 314 12426.58 76.67 54465.78 88888.00 2015-11-10 06:19:43.125 314 12426.58 76.80 54465.78 88888.00 2015-11-10 06:19:43.250 314 12426.60 76.95 54465.82 88888.00 2015-11-10 06:19:43.375 314 12426.67 77.05 54465.82 88888.00 2015-11-10 06:19:43.500 314 12426.73 77.20 54465.82 88888.00 2015-11-10 06:19:43.625 314 12426.83 77.40 54465.85 88888.00 2015-11-10 06:19:43.750 314 12426.85 77.58 54465.82 88888.00 2015-11-10 06:19:43.875 314 12426.85 77.70 54465.82 88888.00 2015-11-10 06:19:44.000 314 12426.95 77.83 54465.80 88888.00 2015-11-10 06:19:44.125 314 12427.02 77.97 54465.85 88888.00 2015-11-10 06:19:44.250 314 12427.10 78.17 54465.85 88888.00 2015-11-10 06:19:44.375 314 12427.17 78.35 54465.85 88888.00 2015-11-10 06:19:44.500 314 12427.27 78.47 54465.82 88888.00 2015-11-10 06:19:44.625 314 12427.33 78.67 54465.82 88888.00 2015-11-10 06:19:44.750 314 12427.45 78.85 54465.85 88888.00 2015-11-10 06:19:44.875 314 12427.55 78.97 54465.88 88888.00 2015-11-10 06:19:45.000 314 12427.58 79.12 54465.85 88888.00 2015-11-10 06:19:45.125 314 12427.67 79.25 54465.85 88888.00 2015-11-10 06:19:45.250 314 12427.77 79.40 54465.85 88888.00 2015-11-10 06:19:45.375 314 12427.92 79.50 54465.85 88888.00 2015-11-10 06:19:45.500 314 12428.08 79.55 54465.82 88888.00 2015-11-10 06:19:45.625 314 12428.17 79.67 54465.85 88888.00 2015-11-10 06:19:45.750 314 12428.27 79.85 54465.85 88888.00 2015-11-10 06:19:45.875 314 12428.33 80.00 54465.85 88888.00 2015-11-10 06:19:46.000 314 12428.50 80.08 54465.82 88888.00 2015-11-10 06:19:46.125 314 12428.73 80.20 54465.85 88888.00 2015-11-10 06:19:46.250 314 12428.88 80.33 54465.85 88888.00 2015-11-10 06:19:46.375 314 12429.00 80.45 54465.82 88888.00 2015-11-10 06:19:46.500 314 12429.10 80.60 54465.80 88888.00 2015-11-10 06:19:46.625 314 12429.25 80.72 54465.82 88888.00 2015-11-10 06:19:46.750 314 12429.40 80.83 54465.85 88888.00 2015-11-10 06:19:46.875 314 12429.50 80.92 54465.85 88888.00 2015-11-10 06:19:47.000 314 12429.55 81.08 54465.82 88888.00 2015-11-10 06:19:47.125 314 12429.65 81.15 54465.82 88888.00 2015-11-10 06:19:47.250 314 12429.80 81.33 54465.82 88888.00 2015-11-10 06:19:47.375 314 12429.92 81.47 54465.82 88888.00 2015-11-10 06:19:47.500 314 12430.05 81.62 54465.82 88888.00 2015-11-10 06:19:47.625 314 12430.23 81.72 54465.82 88888.00 2015-11-10 06:19:47.750 314 12430.38 81.85 54465.78 88888.00 2015-11-10 06:19:47.875 314 12430.52 81.97 54465.82 88888.00 2015-11-10 06:19:48.000 314 12430.70 82.08 54465.82 88888.00 2015-11-10 06:19:48.125 314 12430.77 82.20 54465.82 88888.00 2015-11-10 06:19:48.250 314 12430.73 82.25 54465.82 88888.00 2015-11-10 06:19:48.375 314 12430.88 82.35 54465.82 88888.00 2015-11-10 06:19:48.500 314 12431.02 82.47 54465.80 88888.00 2015-11-10 06:19:48.625 314 12431.12 82.58 54465.80 88888.00 2015-11-10 06:19:48.750 314 12430.45 83.33 54466.18 88888.00 2015-11-10 06:19:48.875 314 12430.60 83.45 54466.18 88888.00 2015-11-10 06:19:49.000 314 12430.80 83.55 54466.20 88888.00 2015-11-10 06:19:49.125 314 12430.92 83.62 54466.22 88888.00 2015-11-10 06:19:49.250 314 12430.98 83.72 54466.20 88888.00 2015-11-10 06:19:49.375 314 12431.12 83.80 54466.18 88888.00 2015-11-10 06:19:49.500 314 12431.25 83.92 54466.20 88888.00 2015-11-10 06:19:49.625 314 12431.30 83.97 54466.15 88888.00 2015-11-10 06:19:49.750 314 12432.02 83.38 54465.80 88888.00 2015-11-10 06:19:49.875 314 12432.12 83.47 54465.82 88888.00 2015-11-10 06:19:50.000 314 12432.27 83.58 54465.82 88888.00 2015-11-10 06:19:50.125 314 12432.38 83.67 54465.82 88888.00 2015-11-10 06:19:50.250 314 12432.45 83.72 54465.82 88888.00 2015-11-10 06:19:50.375 314 12432.55 83.75 54465.85 88888.00 2015-11-10 06:19:50.500 314 12432.65 83.80 54465.85 88888.00 2015-11-10 06:19:50.625 314 12432.73 83.85 54465.85 88888.00 2015-11-10 06:19:50.750 314 12432.77 83.92 54465.85 88888.00 2015-11-10 06:19:50.875 314 12432.90 84.00 54465.85 88888.00 2015-11-10 06:19:51.000 314 12432.98 84.05 54465.85 88888.00 2015-11-10 06:19:51.125 314 12433.02 84.08 54465.85 88888.00 2015-11-10 06:19:51.250 314 12433.12 84.15 54465.85 88888.00 2015-11-10 06:19:51.375 314 12433.17 84.20 54465.88 88888.00 2015-11-10 06:19:51.500 314 12433.30 84.28 54465.88 88888.00 2015-11-10 06:19:51.625 314 12433.30 84.38 54465.85 88888.00 2015-11-10 06:19:51.750 314 12433.33 84.42 54465.88 88888.00 2015-11-10 06:19:51.875 314 12433.38 84.42 54465.88 88888.00 2015-11-10 06:19:52.000 314 12433.45 84.42 54465.88 88888.00 2015-11-10 06:19:52.125 314 12433.58 84.45 54465.90 88888.00 2015-11-10 06:19:52.250 314 12433.62 84.47 54465.90 88888.00 2015-11-10 06:19:52.375 314 12433.73 84.45 54465.88 88888.00 2015-11-10 06:19:52.500 314 12433.83 84.53 54465.88 88888.00 2015-11-10 06:19:52.625 314 12433.83 84.55 54465.90 88888.00 2015-11-10 06:19:52.750 314 12433.85 84.62 54465.90 88888.00 2015-11-10 06:19:52.875 314 12433.92 84.67 54465.90 88888.00 2015-11-10 06:19:53.000 314 12433.98 84.67 54465.88 88888.00 2015-11-10 06:19:53.125 314 12434.05 84.72 54465.88 88888.00 2015-11-10 06:19:53.250 314 12434.12 84.72 54465.95 88888.00 2015-11-10 06:19:53.375 314 12434.23 84.78 54465.95 88888.00 2015-11-10 06:19:53.500 314 12434.23 84.75 54465.95 88888.00 2015-11-10 06:19:53.625 314 12434.20 84.75 54465.95 88888.00 2015-11-10 06:19:53.750 314 12434.27 84.75 54465.93 88888.00 2015-11-10 06:19:53.875 314 12434.33 84.75 54465.93 88888.00 2015-11-10 06:19:54.000 314 12434.33 84.83 54465.95 88888.00 2015-11-10 06:19:54.125 314 12434.38 84.88 54465.95 88888.00 2015-11-10 06:19:54.250 314 12434.40 84.88 54465.95 88888.00 2015-11-10 06:19:54.375 314 12434.45 84.88 54465.97 88888.00 2015-11-10 06:19:54.500 314 12434.48 84.88 54465.95 88888.00 2015-11-10 06:19:54.625 314 12434.55 84.88 54465.95 88888.00 2015-11-10 06:19:54.750 314 12434.55 84.88 54465.97 88888.00 2015-11-10 06:19:54.875 314 12434.58 84.90 54465.97 88888.00 2015-11-10 06:19:55.000 314 12434.55 84.92 54465.97 88888.00 2015-11-10 06:19:55.125 314 12434.62 84.92 54465.97 88888.00 2015-11-10 06:19:55.250 314 12434.62 84.95 54466.03 88888.00 2015-11-10 06:19:55.375 314 12434.70 84.97 54466.00 88888.00 2015-11-10 06:19:55.500 314 12434.80 85.00 54466.00 88888.00 2015-11-10 06:19:55.625 314 12434.88 85.00 54466.00 88888.00 2015-11-10 06:19:55.750 314 12434.88 84.95 54465.95 88888.00 2015-11-10 06:19:55.875 314 12434.85 84.92 54465.97 88888.00 2015-11-10 06:19:56.000 314 12434.88 84.90 54466.00 88888.00 2015-11-10 06:19:56.125 314 12434.88 84.92 54466.03 88888.00 2015-11-10 06:19:56.250 314 12434.92 84.92 54466.05 88888.00 2015-11-10 06:19:56.375 314 12435.05 84.88 54466.05 88888.00 2015-11-10 06:19:56.500 314 12435.00 84.85 54466.03 88888.00 2015-11-10 06:19:56.625 314 12434.90 84.85 54466.03 88888.00 2015-11-10 06:19:56.750 314 12434.92 84.85 54466.00 88888.00 2015-11-10 06:19:56.875 314 12434.98 84.88 54466.03 88888.00 2015-11-10 06:19:57.000 314 12435.05 84.88 54466.03 88888.00 2015-11-10 06:19:57.125 314 12435.12 84.88 54466.05 88888.00 2015-11-10 06:19:57.250 314 12435.17 84.85 54466.05 88888.00 2015-11-10 06:19:57.375 314 12435.20 84.83 54466.03 88888.00 2015-11-10 06:19:57.500 314 12435.23 84.80 54466.03 88888.00 2015-11-10 06:19:57.625 314 12435.23 84.78 54466.05 88888.00 2015-11-10 06:19:57.750 314 12435.27 84.75 54466.07 88888.00 2015-11-10 06:19:57.875 314 12435.33 84.72 54466.05 88888.00 2015-11-10 06:19:58.000 314 12435.33 84.67 54466.05 88888.00 2015-11-10 06:19:58.125 314 12435.35 84.72 54466.03 88888.00 2015-11-10 06:19:58.250 314 12435.33 84.70 54466.07 88888.00 2015-11-10 06:19:58.375 314 12435.35 84.72 54466.07 88888.00 2015-11-10 06:19:58.500 314 12435.40 84.72 54466.05 88888.00 2015-11-10 06:19:58.625 314 12435.38 84.65 54466.05 88888.00 2015-11-10 06:19:58.750 314 12435.38 84.58 54466.07 88888.00 2015-11-10 06:19:58.875 314 12435.38 84.60 54466.07 88888.00 2015-11-10 06:19:59.000 314 12435.35 84.62 54466.07 88888.00 2015-11-10 06:19:59.125 314 12435.27 84.60 54466.12 88888.00 2015-11-10 06:19:59.250 314 12435.23 84.53 54466.15 88888.00 2015-11-10 06:19:59.375 314 12435.27 84.47 54466.15 88888.00 2015-11-10 06:19:59.500 314 12435.27 84.47 54466.18 88888.00 2015-11-10 06:19:59.625 314 12435.23 84.42 54466.18 88888.00 2015-11-10 06:19:59.750 314 12435.17 84.38 54466.18 88888.00 2015-11-10 06:19:59.875 314 12435.15 84.38 54466.18 88888.00 2015-11-10 06:20:00.000 314 12435.17 84.38 54466.18 88888.00 2015-11-10 06:20:00.125 314 12435.23 84.38 54466.18 88888.00 2015-11-10 06:20:00.250 314 12435.25 84.35 54466.22 88888.00 2015-11-10 06:20:00.375 314 12435.23 84.38 54466.20 88888.00 2015-11-10 06:20:00.500 314 12435.23 84.40 54466.20 88888.00 2015-11-10 06:20:00.625 314 12435.20 84.38 54466.20 88888.00 2015-11-10 06:20:00.750 314 12435.15 84.40 54466.22 88888.00 2015-11-10 06:20:00.875 314 12435.10 84.38 54466.22 88888.00 2015-11-10 06:20:01.000 314 12435.05 84.38 54466.22 88888.00 2015-11-10 06:20:01.125 314 12435.08 84.40 54466.25 88888.00 2015-11-10 06:20:01.250 314 12435.15 84.45 54466.20 88888.00 2015-11-10 06:20:01.375 314 12435.17 84.50 54466.22 88888.00 2015-11-10 06:20:01.500 314 12435.12 84.55 54466.22 88888.00 2015-11-10 06:20:01.625 314 12435.10 84.60 54466.22 88888.00 2015-11-10 06:20:01.750 314 12435.12 84.60 54466.22 88888.00 2015-11-10 06:20:01.875 314 12435.10 84.62 54466.22 88888.00 2015-11-10 06:20:02.000 314 12435.12 84.67 54466.18 88888.00 2015-11-10 06:20:02.125 314 12435.20 84.72 54466.22 88888.00 2015-11-10 06:20:02.250 314 12435.20 84.75 54466.22 88888.00 2015-11-10 06:20:02.375 314 12435.20 84.78 54466.20 88888.00 2015-11-10 06:20:02.500 314 12435.20 84.80 54466.22 88888.00 2015-11-10 06:20:02.625 314 12435.20 84.83 54466.20 88888.00 2015-11-10 06:20:02.750 314 12435.27 84.83 54466.20 88888.00 2015-11-10 06:20:02.875 314 12435.30 84.88 54466.15 88888.00 2015-11-10 06:20:03.000 314 12435.35 84.90 54466.15 88888.00 2015-11-10 06:20:03.125 314 12435.38 85.00 54466.15 88888.00 2015-11-10 06:20:03.250 314 12435.48 85.05 54466.15 88888.00 2015-11-10 06:20:03.375 314 12435.60 85.10 54466.15 88888.00 2015-11-10 06:20:03.500 314 12435.60 85.10 54466.10 88888.00 2015-11-10 06:20:03.625 314 12435.60 85.15 54466.10 88888.00 2015-11-10 06:20:03.750 314 12435.70 85.22 54466.07 88888.00 2015-11-10 06:20:03.875 314 12435.77 85.28 54466.05 88888.00 2015-11-10 06:20:04.000 314 12435.85 85.30 54466.03 88888.00 2015-11-10 06:20:04.125 314 12435.95 85.33 54466.05 88888.00 2015-11-10 06:20:04.250 314 12436.08 85.42 54466.03 88888.00 2015-11-10 06:20:04.375 314 12436.23 85.53 54465.97 88888.00 2015-11-10 06:20:04.500 314 12436.35 85.60 54465.97 88888.00 2015-11-10 06:20:04.625 314 12436.45 85.67 54465.95 88888.00 2015-11-10 06:20:04.750 314 12436.52 85.72 54465.90 88888.00 2015-11-10 06:20:04.875 314 12436.65 85.80 54465.90 88888.00 2015-11-10 06:20:05.000 314 12436.77 85.90 54465.88 88888.00 2015-11-10 06:20:05.125 314 12437.00 86.03 54465.88 88888.00 2015-11-10 06:20:05.250 314 12437.15 86.08 54465.85 88888.00 2015-11-10 06:20:05.375 314 12437.25 86.12 54465.82 88888.00 2015-11-10 06:20:05.500 314 12437.38 86.20 54465.78 88888.00 2015-11-10 06:20:05.625 314 12437.58 86.33 54465.75 88888.00 2015-11-10 06:20:05.750 314 12437.70 86.38 54465.70 88888.00 2015-11-10 06:20:05.875 314 12437.90 86.47 54465.68 88888.00 2015-11-10 06:20:06.000 314 12438.15 86.55 54465.65 88888.00 2015-11-10 06:20:06.125 314 12438.35 86.65 54465.65 88888.00 2015-11-10 06:20:06.250 314 12438.55 86.75 54465.60 88888.00 2015-11-10 06:20:06.375 314 12438.75 86.88 54465.55 88888.00 2015-11-10 06:20:06.500 314 12438.90 86.95 54465.53 88888.00 2015-11-10 06:20:06.625 314 12439.08 87.08 54465.50 88888.00 2015-11-10 06:20:06.750 314 12439.25 87.15 54465.45 88888.00 2015-11-10 06:20:06.875 314 12439.45 87.20 54465.43 88888.00 2015-11-10 06:20:07.000 314 12439.58 87.30 54465.40 88888.00 2015-11-10 06:20:07.125 314 12439.77 87.40 54465.38 88888.00 2015-11-10 06:20:07.250 314 12439.98 87.53 54465.35 88888.00 2015-11-10 06:20:07.375 314 12440.12 87.58 54465.32 88888.00 2015-11-10 06:20:07.500 314 12440.25 87.67 54465.28 88888.00 2015-11-10 06:20:07.625 314 12440.42 87.80 54465.25 88888.00 2015-11-10 06:20:07.750 314 12440.58 87.90 54465.25 88888.00 2015-11-10 06:20:07.875 314 12440.73 88.00 54465.22 88888.00 2015-11-10 06:20:08.000 314 12440.85 88.10 54465.20 88888.00 2015-11-10 06:20:08.125 314 12440.98 88.20 54465.15 88888.00 2015-11-10 06:20:08.250 314 12441.08 88.30 54465.15 88888.00 2015-11-10 06:20:08.375 314 12441.17 88.40 54465.12 88888.00 2015-11-10 06:20:08.500 314 12441.25 88.53 54465.15 88888.00 2015-11-10 06:20:08.625 314 12441.35 88.58 54465.10 88888.00 2015-11-10 06:20:08.750 314 12441.40 88.62 54465.07 88888.00 2015-11-10 06:20:08.875 314 12441.45 88.70 54465.07 88888.00 2015-11-10 06:20:09.000 314 12441.55 88.78 54465.10 88888.00 2015-11-10 06:20:09.125 314 12441.58 88.85 54465.12 88888.00 2015-11-10 06:20:09.250 314 12441.62 88.95 54465.10 88888.00 2015-11-10 06:20:09.375 314 12441.70 89.00 54465.10 88888.00 2015-11-10 06:20:09.500 314 12441.73 89.03 54465.07 88888.00 2015-11-10 06:20:09.625 314 12441.70 89.03 54465.05 88888.00 2015-11-10 06:20:09.750 314 12441.73 89.08 54465.07 88888.00 2015-11-10 06:20:09.875 314 12441.75 89.15 54465.07 88888.00 2015-11-10 06:20:10.000 314 12441.67 89.20 54465.07 88888.00 2015-11-10 06:20:10.125 314 12441.60 89.17 54465.10 88888.00 2015-11-10 06:20:10.250 314 12441.52 89.20 54465.10 88888.00 2015-11-10 06:20:10.375 314 12441.65 89.25 54465.12 88888.00 2015-11-10 06:20:10.500 314 12441.67 89.28 54465.10 88888.00 2015-11-10 06:20:10.625 314 12441.67 89.28 54465.07 88888.00 2015-11-10 06:20:10.750 314 12441.67 89.33 54465.10 88888.00 2015-11-10 06:20:10.875 314 12441.55 89.35 54465.10 88888.00 2015-11-10 06:20:11.000 314 12441.55 89.38 54465.07 88888.00 2015-11-10 06:20:11.125 314 12441.55 89.42 54465.10 88888.00 2015-11-10 06:20:11.250 314 12441.52 89.50 54465.10 88888.00 2015-11-10 06:20:11.375 314 12441.45 89.53 54465.10 88888.00 2015-11-10 06:20:11.500 314 12441.40 89.55 54465.12 88888.00 2015-11-10 06:20:11.625 314 12441.40 89.62 54465.12 88888.00 2015-11-10 06:20:11.750 314 12441.35 89.65 54465.15 88888.00 2015-11-10 06:20:11.875 314 12441.30 89.70 54465.18 88888.00 2015-11-10 06:20:12.000 314 12441.25 89.75 54465.18 88888.00 2015-11-10 06:20:12.125 314 12441.20 89.83 54465.20 88888.00 2015-11-10 06:20:12.250 314 12441.15 89.88 54465.22 88888.00 2015-11-10 06:20:12.375 314 12441.17 89.90 54465.20 88888.00 2015-11-10 06:20:12.500 314 12441.12 89.95 54465.20 88888.00 2015-11-10 06:20:12.625 314 12441.00 90.03 54465.22 88888.00 2015-11-10 06:20:12.750 314 12440.98 90.08 54465.20 88888.00 2015-11-10 06:20:12.875 314 12441.05 90.10 54465.22 88888.00 2015-11-10 06:20:13.000 314 12441.10 90.17 54465.28 88888.00 2015-11-10 06:20:13.125 314 12440.95 90.25 54465.30 88888.00 2015-11-10 06:20:13.250 314 12440.80 90.25 54465.28 88888.00 2015-11-10 06:20:13.375 314 12440.80 90.33 54465.30 88888.00 2015-11-10 06:20:13.500 314 12440.80 90.42 54465.35 88888.00 2015-11-10 06:20:13.625 314 12440.75 90.45 54465.32 88888.00 2015-11-10 06:20:13.750 314 12440.73 90.53 54465.32 88888.00 2015-11-10 06:20:13.875 314 12440.73 90.58 54465.32 88888.00 2015-11-10 06:20:14.000 314 12440.70 90.62 54465.32 88888.00 2015-11-10 06:20:14.125 314 12440.73 90.70 54465.38 88888.00 2015-11-10 06:20:14.250 314 12440.73 90.70 54465.38 88888.00 2015-11-10 06:20:14.375 314 12440.73 90.78 54465.38 88888.00 2015-11-10 06:20:14.500 314 12440.65 90.80 54465.35 88888.00 2015-11-10 06:20:14.625 314 12440.58 90.83 54465.38 88888.00 2015-11-10 06:20:14.750 314 12440.55 90.92 54465.40 88888.00 2015-11-10 06:20:14.875 314 12440.50 90.97 54465.43 88888.00 2015-11-10 06:20:15.000 314 12440.55 91.00 54465.43 88888.00 2015-11-10 06:20:15.125 314 12440.52 91.03 54465.45 88888.00 2015-11-10 06:20:15.250 314 12440.48 91.00 54465.47 88888.00 2015-11-10 06:20:15.375 314 12440.48 90.97 54465.47 88888.00 2015-11-10 06:20:15.500 314 12440.40 90.95 54465.45 88888.00 2015-11-10 06:20:15.625 314 12440.33 90.97 54465.47 88888.00 2015-11-10 06:20:15.750 314 12440.30 91.03 54465.47 88888.00 2015-11-10 06:20:15.875 314 12440.30 91.05 54465.50 88888.00 2015-11-10 06:20:16.000 314 12440.30 91.03 54465.53 88888.00 2015-11-10 06:20:16.125 314 12440.20 91.03 54465.53 88888.00 2015-11-10 06:20:16.250 314 12440.08 90.97 54465.55 88888.00 2015-11-10 06:20:16.375 314 12440.10 90.97 54465.57 88888.00 2015-11-10 06:20:16.500 314 12440.10 90.97 54465.57 88888.00 2015-11-10 06:20:16.625 314 12440.02 90.95 54465.57 88888.00 2015-11-10 06:20:16.750 314 12439.92 90.90 54465.55 88888.00 2015-11-10 06:20:16.875 314 12439.90 90.88 54465.55 88888.00 2015-11-10 06:20:17.000 314 12439.92 90.88 54465.55 88888.00 2015-11-10 06:20:17.125 314 12439.88 90.83 54465.57 88888.00 2015-11-10 06:20:17.250 314 12439.85 90.78 54465.57 88888.00 2015-11-10 06:20:17.375 314 12439.95 90.72 54465.57 88888.00 2015-11-10 06:20:17.500 314 12439.80 90.67 54465.60 88888.00 2015-11-10 06:20:17.625 314 12439.70 90.62 54465.62 88888.00 2015-11-10 06:20:17.750 314 12439.77 90.60 54465.60 88888.00 2015-11-10 06:20:17.875 314 12439.80 90.58 54465.60 88888.00 2015-11-10 06:20:18.000 314 12439.67 90.53 54465.65 88888.00 2015-11-10 06:20:18.125 314 12439.58 90.50 54465.68 88888.00 2015-11-10 06:20:18.250 314 12439.45 90.47 54465.68 88888.00 2015-11-10 06:20:18.375 314 12439.45 90.45 54465.68 88888.00 2015-11-10 06:20:18.500 314 12439.45 90.45 54465.68 88888.00 2015-11-10 06:20:18.625 314 12439.42 90.45 54465.70 88888.00 2015-11-10 06:20:18.750 314 12439.40 90.40 54465.70 88888.00 2015-11-10 06:20:18.875 314 12439.30 90.33 54465.70 88888.00 2015-11-10 06:20:19.000 314 12439.27 90.28 54465.72 88888.00 2015-11-10 06:20:19.125 314 12439.27 90.25 54465.75 88888.00 2015-11-10 06:20:19.250 314 12439.20 90.22 54465.72 88888.00 2015-11-10 06:20:19.375 314 12439.12 90.20 54465.72 88888.00 2015-11-10 06:20:19.500 314 12439.12 90.17 54465.72 88888.00 2015-11-10 06:20:19.625 314 12439.15 90.25 54465.75 88888.00 2015-11-10 06:20:19.750 314 12439.20 90.28 54465.72 88888.00 2015-11-10 06:20:19.875 314 12439.23 90.30 54465.70 88888.00 2015-11-10 06:20:20.000 314 12439.12 90.30 54465.68 88888.00 2015-11-10 06:20:20.125 314 12439.08 90.33 54465.70 88888.00 2015-11-10 06:20:20.250 314 12439.05 90.35 54465.70 88888.00 2015-11-10 06:20:20.375 314 12439.08 90.38 54465.70 88888.00 2015-11-10 06:20:20.500 314 12439.12 90.33 54465.68 88888.00 2015-11-10 06:20:20.625 314 12439.15 90.30 54465.68 88888.00 2015-11-10 06:20:20.750 314 12439.12 90.33 54465.68 88888.00 2015-11-10 06:20:20.875 314 12439.05 90.35 54465.70 88888.00 2015-11-10 06:20:21.000 314 12439.10 90.40 54465.68 88888.00 2015-11-10 06:20:21.125 314 12439.12 90.42 54465.68 88888.00 2015-11-10 06:20:21.250 314 12439.08 90.47 54465.68 88888.00 2015-11-10 06:20:21.375 314 12439.12 90.50 54465.68 88888.00 2015-11-10 06:20:21.500 314 12439.15 90.53 54465.68 88888.00 2015-11-10 06:20:21.625 314 12439.15 90.60 54465.68 88888.00 2015-11-10 06:20:21.750 314 12439.08 90.65 54465.65 88888.00 2015-11-10 06:20:21.875 314 12439.08 90.72 54465.62 88888.00 2015-11-10 06:20:22.000 314 12439.08 90.78 54465.60 88888.00 2015-11-10 06:20:22.125 314 12439.05 90.80 54465.62 88888.00 2015-11-10 06:20:22.250 314 12439.00 90.85 54465.60 88888.00 2015-11-10 06:20:22.375 314 12439.05 90.95 54465.57 88888.00 2015-11-10 06:20:22.500 314 12439.10 91.00 54465.57 88888.00 2015-11-10 06:20:22.625 314 12439.08 91.08 54465.55 88888.00 2015-11-10 06:20:22.750 314 12439.00 91.15 54465.55 88888.00 2015-11-10 06:20:22.875 314 12439.02 91.28 54465.53 88888.00 2015-11-10 06:20:23.000 314 12439.08 91.33 54465.50 88888.00 2015-11-10 06:20:23.125 314 12439.02 91.38 54465.53 88888.00 2015-11-10 06:20:23.250 314 12438.98 91.42 54465.50 88888.00 2015-11-10 06:20:23.375 314 12439.02 91.50 54465.47 88888.00 2015-11-10 06:20:23.500 314 12439.02 91.55 54465.47 88888.00 2015-11-10 06:20:23.625 314 12439.05 91.58 54465.45 88888.00 2015-11-10 06:20:23.750 314 12438.98 91.58 54465.45 88888.00 2015-11-10 06:20:23.875 314 12438.92 91.62 54465.45 88888.00 2015-11-10 06:20:24.000 314 12438.92 91.72 54465.40 88888.00 2015-11-10 06:20:24.125 314 12438.92 91.83 54465.40 88888.00 2015-11-10 06:20:24.250 314 12438.90 91.90 54465.38 88888.00 2015-11-10 06:20:24.375 314 12438.90 91.97 54465.32 88888.00 2015-11-10 06:20:24.500 314 12438.92 92.03 54465.35 88888.00 2015-11-10 06:20:24.625 314 12438.85 92.08 54465.35 88888.00 2015-11-10 06:20:24.750 314 12438.80 92.12 54465.30 88888.00 2015-11-10 06:20:24.875 314 12438.80 92.12 54465.30 88888.00 2015-11-10 06:20:25.000 314 12438.73 92.17 54465.28 88888.00 2015-11-10 06:20:25.125 314 12438.67 92.20 54465.28 88888.00 2015-11-10 06:20:25.250 314 12438.62 92.22 54465.25 88888.00 2015-11-10 06:20:25.375 314 12438.55 92.25 54465.22 88888.00 2015-11-10 06:20:25.500 314 12438.50 92.33 54465.22 88888.00 2015-11-10 06:20:25.625 314 12438.45 92.35 54465.20 88888.00 2015-11-10 06:20:25.750 314 12438.40 92.38 54465.15 88888.00 2015-11-10 06:20:25.875 314 12438.40 92.42 54465.18 88888.00 2015-11-10 06:20:26.000 314 12438.42 92.45 54465.12 88888.00 2015-11-10 06:20:26.125 314 12438.45 92.53 54465.12 88888.00 2015-11-10 06:20:26.250 314 12438.42 92.55 54465.07 88888.00 2015-11-10 06:20:26.375 314 12438.48 92.62 54465.05 88888.00 2015-11-10 06:20:26.500 314 12438.48 92.72 54465.05 88888.00 2015-11-10 06:20:26.625 314 12438.42 92.75 54465.00 88888.00 2015-11-10 06:20:26.750 314 12438.38 92.80 54464.93 88888.00 2015-11-10 06:20:26.875 314 12438.35 92.83 54464.93 88888.00 2015-11-10 06:20:27.000 314 12438.38 92.83 54464.90 88888.00 2015-11-10 06:20:27.125 314 12438.45 92.88 54464.88 88888.00 2015-11-10 06:20:27.250 314 12438.45 92.92 54464.85 88888.00 2015-11-10 06:20:27.375 314 12438.42 92.97 54464.82 88888.00 2015-11-10 06:20:27.500 314 12438.38 93.03 54464.80 88888.00 2015-11-10 06:20:27.625 314 12438.35 93.05 54464.78 88888.00 2015-11-10 06:20:27.750 314 12438.30 93.10 54464.72 88888.00 2015-11-10 06:20:27.875 314 12438.30 93.12 54464.68 88888.00 2015-11-10 06:20:28.000 314 12438.33 93.17 54464.65 88888.00 2015-11-10 06:20:28.125 314 12438.30 93.20 54464.62 88888.00 2015-11-10 06:20:28.250 314 12438.23 93.17 54464.57 88888.00 2015-11-10 06:20:28.375 314 12438.25 93.17 54464.57 88888.00 2015-11-10 06:20:28.500 314 12438.25 93.22 54464.57 88888.00 2015-11-10 06:20:28.625 314 12438.15 93.25 54464.55 88888.00 2015-11-10 06:20:28.750 314 12438.12 93.28 54464.53 88888.00 2015-11-10 06:20:28.875 314 12438.15 93.30 54464.47 88888.00 2015-11-10 06:20:29.000 314 12438.12 93.33 54464.43 88888.00 2015-11-10 06:20:29.125 314 12438.12 93.38 54464.43 88888.00 2015-11-10 06:20:29.250 314 12438.12 93.42 54464.38 88888.00 2015-11-10 06:20:29.375 314 12438.15 93.42 54464.38 88888.00 2015-11-10 06:20:29.500 314 12438.08 93.45 54464.35 88888.00 2015-11-10 06:20:29.625 314 12438.02 93.47 54464.28 88888.00 2015-11-10 06:20:29.750 314 12438.02 93.50 54464.25 88888.00 2015-11-10 06:20:29.875 314 12437.98 93.53 54464.22 88888.00 2015-11-10 06:20:30.000 314 12437.92 93.50 54464.15 88888.00 2015-11-10 06:20:30.125 314 12437.90 93.53 54464.15 88888.00 2015-11-10 06:20:30.250 314 12437.85 93.55 54464.10 88888.00 2015-11-10 06:20:30.375 314 12437.88 93.60 54464.07 88888.00 2015-11-10 06:20:30.500 314 12437.80 93.62 54464.03 88888.00 2015-11-10 06:20:30.625 314 12437.80 93.67 54463.97 88888.00 2015-11-10 06:20:30.750 314 12437.80 93.67 54463.95 88888.00 2015-11-10 06:20:30.875 314 12437.77 93.67 54463.95 88888.00 2015-11-10 06:20:31.000 314 12437.67 93.65 54463.90 88888.00 2015-11-10 06:20:31.125 314 12437.67 93.72 54463.88 88888.00 2015-11-10 06:20:31.250 314 12437.70 93.78 54463.85 88888.00 2015-11-10 06:20:31.375 314 12437.70 93.72 54463.82 88888.00 2015-11-10 06:20:31.500 314 12437.65 93.70 54463.75 88888.00 2015-11-10 06:20:31.625 314 12437.58 93.75 54463.70 88888.00 2015-11-10 06:20:31.750 314 12437.55 93.75 54463.72 88888.00 2015-11-10 06:20:31.875 314 12437.50 93.75 54463.65 88888.00 2015-11-10 06:20:32.000 314 12437.50 93.75 54463.62 88888.00 2015-11-10 06:20:32.125 314 12437.45 93.72 54463.55 88888.00 2015-11-10 06:20:32.250 314 12437.42 93.70 54463.53 88888.00 2015-11-10 06:20:32.375 314 12437.38 93.67 54463.47 88888.00 2015-11-10 06:20:32.500 314 12437.33 93.70 54463.45 88888.00 2015-11-10 06:20:32.625 314 12437.35 93.65 54463.40 88888.00 2015-11-10 06:20:32.750 314 12437.35 93.60 54463.35 88888.00 2015-11-10 06:20:32.875 314 12437.33 93.60 54463.32 88888.00 2015-11-10 06:20:33.000 314 12437.30 93.58 54463.28 88888.00 2015-11-10 06:20:33.125 314 12437.25 93.58 54463.25 88888.00 2015-11-10 06:20:33.250 314 12437.23 93.58 54463.18 88888.00 2015-11-10 06:20:33.375 314 12437.25 93.60 54463.15 88888.00 2015-11-10 06:20:33.500 314 12437.23 93.58 54463.10 88888.00 2015-11-10 06:20:33.625 314 12437.23 93.53 54463.05 88888.00 2015-11-10 06:20:33.750 314 12437.17 93.50 54462.97 88888.00 2015-11-10 06:20:33.875 314 12437.17 93.45 54462.93 88888.00 2015-11-10 06:20:34.000 314 12437.27 93.42 54462.88 88888.00 2015-11-10 06:20:34.125 314 12437.25 93.45 54462.85 88888.00 2015-11-10 06:20:34.250 314 12437.20 93.50 54462.80 88888.00 2015-11-10 06:20:34.375 314 12437.25 93.47 54462.75 88888.00 2015-11-10 06:20:34.500 314 12437.27 93.47 54462.68 88888.00 2015-11-10 06:20:34.625 314 12437.33 93.47 54462.60 88888.00 2015-11-10 06:20:34.750 314 12437.40 93.50 54462.53 88888.00 2015-11-10 06:20:34.875 314 12437.52 93.50 54462.50 88888.00 2015-11-10 06:20:35.000 314 12437.60 93.50 54462.43 88888.00 2015-11-10 06:20:35.125 314 12437.65 93.50 54462.43 88888.00 2015-11-10 06:20:35.250 314 12437.75 93.47 54462.32 88888.00 2015-11-10 06:20:35.375 314 12437.83 93.42 54462.25 88888.00 2015-11-10 06:20:35.500 314 12437.85 93.45 54462.18 88888.00 2015-11-10 06:20:35.625 314 12437.85 93.47 54462.10 88888.00 2015-11-10 06:20:35.750 314 12437.92 93.45 54462.05 88888.00 2015-11-10 06:20:35.875 314 12437.98 93.42 54462.03 88888.00 2015-11-10 06:20:36.000 314 12438.10 93.45 54461.95 88888.00 2015-11-10 06:20:36.125 314 12438.15 93.40 54461.85 88888.00 2015-11-10 06:20:36.250 314 12438.15 93.33 54461.75 88888.00 2015-11-10 06:20:36.375 314 12438.17 93.33 54461.70 88888.00 2015-11-10 06:20:36.500 314 12438.27 93.28 54461.65 88888.00 2015-11-10 06:20:36.625 314 12438.33 93.25 54461.62 88888.00 2015-11-10 06:20:36.750 314 12438.38 93.25 54461.57 88888.00 2015-11-10 06:20:36.875 314 12438.42 93.25 54461.53 88888.00 2015-11-10 06:20:37.000 314 12438.52 93.22 54461.43 88888.00 2015-11-10 06:20:37.125 314 12438.62 93.20 54461.38 88888.00 2015-11-10 06:20:37.250 314 12438.67 93.15 54461.25 88888.00 2015-11-10 06:20:37.375 314 12438.80 93.10 54461.22 88888.00 2015-11-10 06:20:37.500 314 12438.88 93.10 54461.20 88888.00 2015-11-10 06:20:37.625 314 12438.90 93.08 54461.15 88888.00 2015-11-10 06:20:37.750 314 12438.88 92.97 54461.07 88888.00 2015-11-10 06:20:37.875 314 12438.85 92.95 54461.00 88888.00 2015-11-10 06:20:38.000 314 12438.88 92.90 54460.90 88888.00 2015-11-10 06:20:38.125 314 12438.95 92.88 54460.85 88888.00 2015-11-10 06:20:38.250 314 12438.98 92.83 54460.78 88888.00 2015-11-10 06:20:38.375 314 12439.02 92.78 54460.75 88888.00 2015-11-10 06:20:38.500 314 12439.00 92.75 54460.70 88888.00 2015-11-10 06:20:38.625 314 12438.98 92.67 54460.62 88888.00 2015-11-10 06:20:38.750 314 12438.92 92.62 54460.55 88888.00 2015-11-10 06:20:38.875 314 12438.88 92.58 54460.47 88888.00 2015-11-10 06:20:39.000 314 12438.92 92.53 54460.43 88888.00 2015-11-10 06:20:39.125 314 12438.92 92.42 54460.38 88888.00 2015-11-10 06:20:39.250 314 12438.92 92.35 54460.32 88888.00 2015-11-10 06:20:39.375 314 12438.92 92.33 54460.30 88888.00 2015-11-10 06:20:39.500 314 12438.92 92.28 54460.20 88888.00 2015-11-10 06:20:39.625 314 12438.85 92.17 54460.12 88888.00 2015-11-10 06:20:39.750 314 12438.85 92.08 54460.10 88888.00 2015-11-10 06:20:39.875 314 12438.83 92.03 54460.03 88888.00 2015-11-10 06:20:40.000 314 12438.85 92.00 54459.97 88888.00 2015-11-10 06:20:40.125 314 12438.85 91.92 54459.95 88888.00 2015-11-10 06:20:40.250 314 12438.77 91.83 54459.85 88888.00 2015-11-10 06:20:40.375 314 12438.73 91.78 54459.78 88888.00 2015-11-10 06:20:40.500 314 12438.67 91.70 54459.72 88888.00 2015-11-10 06:20:40.625 314 12438.67 91.65 54459.62 88888.00 2015-11-10 06:20:40.750 314 12438.70 91.60 54459.57 88888.00 2015-11-10 06:20:40.875 314 12438.62 91.53 54459.50 88888.00 2015-11-10 06:20:41.000 314 12438.62 91.42 54459.43 88888.00 2015-11-10 06:20:41.125 314 12438.62 91.35 54459.40 88888.00 2015-11-10 06:20:41.250 314 12438.58 91.25 54459.35 88888.00 2015-11-10 06:20:41.375 314 12438.50 91.17 54459.25 88888.00 2015-11-10 06:20:41.500 314 12438.52 91.12 54459.20 88888.00 2015-11-10 06:20:41.625 314 12438.52 91.08 54459.15 88888.00 2015-11-10 06:20:41.750 314 12438.48 91.03 54459.10 88888.00 2015-11-10 06:20:41.875 314 12438.40 90.97 54459.03 88888.00 2015-11-10 06:20:42.000 314 12438.35 90.88 54458.95 88888.00 2015-11-10 06:20:42.125 314 12438.35 90.78 54458.90 88888.00 2015-11-10 06:20:42.250 314 12438.33 90.67 54458.80 88888.00 2015-11-10 06:20:42.375 314 12438.30 90.62 54458.78 88888.00 2015-11-10 06:20:42.500 314 12438.23 90.58 54458.70 88888.00 2015-11-10 06:20:42.625 314 12438.25 90.47 54458.62 88888.00 2015-11-10 06:20:42.750 314 12438.23 90.38 54458.55 88888.00 2015-11-10 06:20:42.875 314 12438.20 90.33 54458.50 88888.00 2015-11-10 06:20:43.000 314 12438.15 90.28 54458.43 88888.00 2015-11-10 06:20:43.125 314 12438.10 90.20 54458.38 88888.00 2015-11-10 06:20:43.250 314 12438.08 90.05 54458.30 88888.00 2015-11-10 06:20:43.375 314 12438.08 90.00 54458.25 88888.00 2015-11-10 06:20:43.500 314 12438.05 89.95 54458.15 88888.00 2015-11-10 06:20:43.625 314 12438.00 89.85 54458.05 88888.00 2015-11-10 06:20:43.750 314 12437.95 89.78 54457.97 88888.00 2015-11-10 06:20:43.875 314 12437.90 89.70 54457.93 88888.00 2015-11-10 06:20:44.000 314 12437.85 89.60 54457.82 88888.00 2015-11-10 06:20:44.125 314 12437.85 89.53 54457.78 88888.00 2015-11-10 06:20:44.250 314 12437.85 89.45 54457.72 88888.00 2015-11-10 06:20:44.375 314 12437.83 89.38 54457.65 88888.00 2015-11-10 06:20:44.500 314 12437.73 89.30 54457.57 88888.00 2015-11-10 06:20:44.625 314 12437.73 89.25 54457.53 88888.00 2015-11-10 06:20:44.750 314 12437.73 89.20 54457.45 88888.00 2015-11-10 06:20:44.875 314 12437.73 89.15 54457.40 88888.00 2015-11-10 06:20:45.000 314 12437.70 89.08 54457.30 88888.00 2015-11-10 06:20:45.125 314 12437.73 89.03 54457.20 88888.00 2015-11-10 06:20:45.250 314 12437.70 88.92 54457.12 88888.00 2015-11-10 06:20:45.375 314 12437.70 88.85 54457.07 88888.00 2015-11-10 06:20:45.500 314 12437.70 88.80 54457.00 88888.00 2015-11-10 06:20:45.625 314 12437.67 88.72 54456.93 88888.00 2015-11-10 06:20:45.750 314 12437.60 88.65 54456.82 88888.00 2015-11-10 06:20:45.875 314 12437.52 88.58 54456.75 88888.00 2015-11-10 06:20:46.000 314 12437.50 88.55 54456.70 88888.00 2015-11-10 06:20:46.125 314 12437.52 88.53 54456.62 88888.00 2015-11-10 06:20:46.250 314 12437.48 88.45 54456.53 88888.00 2015-11-10 06:20:46.375 314 12437.48 88.40 54456.45 88888.00 2015-11-10 06:20:46.500 314 12437.45 88.30 54456.38 88888.00 2015-11-10 06:20:46.625 314 12437.40 88.22 54456.30 88888.00 2015-11-10 06:20:46.750 314 12437.38 88.20 54456.22 88888.00 2015-11-10 06:20:46.875 314 12437.30 88.15 54456.12 88888.00 2015-11-10 06:20:47.000 314 12437.25 88.10 54456.03 88888.00 2015-11-10 06:20:47.125 314 12437.25 88.05 54455.95 88888.00 2015-11-10 06:20:47.250 314 12437.23 88.00 54455.88 88888.00 2015-11-10 06:20:47.375 314 12437.20 87.95 54455.78 88888.00 2015-11-10 06:20:47.500 314 12437.23 87.90 54455.70 88888.00 2015-11-10 06:20:47.625 314 12437.23 87.85 54455.60 88888.00 2015-11-10 06:20:47.750 314 12437.20 87.83 54455.53 88888.00 2015-11-10 06:20:47.875 314 12437.23 87.83 54455.43 88888.00 2015-11-10 06:20:48.000 314 12437.23 87.80 54455.32 88888.00 2015-11-10 06:20:48.125 314 12437.17 87.75 54455.22 88888.00 2015-11-10 06:20:48.250 314 12437.12 87.72 54455.15 88888.00 2015-11-10 06:20:48.375 314 12437.15 87.72 54455.07 88888.00 2015-11-10 06:20:48.500 314 12437.17 87.67 54455.00 88888.00 2015-11-10 06:20:48.625 314 12437.17 87.70 54454.90 88888.00 2015-11-10 06:20:48.750 314 12437.25 87.70 54454.78 88888.00 2015-11-10 06:20:48.875 314 12437.27 87.65 54454.68 88888.00 2015-11-10 06:20:49.000 314 12437.33 87.62 54454.57 88888.00 2015-11-10 06:20:49.125 314 12437.38 87.65 54454.50 88888.00 2015-11-10 06:20:49.250 314 12437.45 87.70 54454.40 88888.00 2015-11-10 06:20:49.375 314 12437.58 87.67 54454.30 88888.00 2015-11-10 06:20:49.500 314 12437.60 87.67 54454.20 88888.00 2015-11-10 06:20:49.625 314 12437.62 87.67 54454.07 88888.00 2015-11-10 06:20:49.750 314 12437.67 87.72 54454.00 88888.00 2015-11-10 06:20:49.875 314 12437.83 87.70 54453.90 88888.00 2015-11-10 06:20:50.000 314 12437.85 87.72 54453.78 88888.00 2015-11-10 06:20:50.125 314 12437.88 87.72 54453.70 88888.00 2015-11-10 06:20:50.250 314 12437.95 87.75 54453.60 88888.00 2015-11-10 06:20:50.375 314 12438.12 87.75 54453.53 88888.00 2015-11-10 06:20:50.500 314 12438.23 87.75 54453.38 88888.00 2015-11-10 06:20:50.625 314 12438.25 87.83 54453.25 88888.00 2015-11-10 06:20:50.750 314 12438.30 87.88 54453.15 88888.00 2015-11-10 06:20:50.875 314 12438.38 87.85 54453.05 88888.00 2015-11-10 06:20:51.000 314 12438.42 87.83 54452.95 88888.00 2015-11-10 06:20:51.125 314 12438.50 87.88 54452.85 88888.00 2015-11-10 06:20:51.250 314 12438.55 87.90 54452.72 88888.00 2015-11-10 06:20:51.375 314 12438.67 87.97 54452.65 88888.00 2015-11-10 06:20:51.500 314 12438.83 88.03 54452.53 88888.00 2015-11-10 06:20:51.625 314 12438.88 88.05 54452.45 88888.00 2015-11-10 06:20:51.750 314 12438.90 88.08 54452.32 88888.00 2015-11-10 06:20:51.875 314 12439.00 88.10 54452.20 88888.00 2015-11-10 06:20:52.000 314 12439.12 88.15 54452.10 88888.00 2015-11-10 06:20:52.125 314 12439.17 88.17 54452.03 88888.00 2015-11-10 06:20:52.250 314 12439.23 88.20 54451.93 88888.00 2015-11-10 06:20:52.375 314 12439.27 88.25 54451.80 88888.00 2015-11-10 06:20:52.500 314 12439.33 88.30 54451.70 88888.00 2015-11-10 06:20:52.625 314 12439.50 88.35 54451.57 88888.00 2015-11-10 06:20:52.750 314 12439.52 88.35 54451.45 88888.00 2015-11-10 06:20:52.875 314 12439.60 88.40 54451.38 88888.00 2015-11-10 06:20:53.000 314 12439.73 88.45 54451.28 88888.00 2015-11-10 06:20:53.125 314 12439.83 88.50 54451.20 88888.00 2015-11-10 06:20:53.250 314 12439.80 88.58 54451.07 88888.00 2015-11-10 06:20:53.375 314 12439.92 88.62 54450.97 88888.00 2015-11-10 06:20:53.500 314 12439.98 88.60 54450.82 88888.00 2015-11-10 06:20:53.625 314 12440.00 88.65 54450.70 88888.00 2015-11-10 06:20:53.750 314 12440.15 88.70 54450.65 88888.00 2015-11-10 06:20:53.875 314 12440.27 88.75 54450.57 88888.00 2015-11-10 06:20:54.000 314 12440.40 88.80 54450.43 88888.00 2015-11-10 06:20:54.125 314 12440.52 88.90 54450.32 88888.00 2015-11-10 06:20:54.250 314 12440.55 88.92 54450.20 88888.00 2015-11-10 06:20:54.375 314 12440.65 88.97 54450.12 88888.00 2015-11-10 06:20:54.500 314 12440.73 89.05 54450.00 88888.00 2015-11-10 06:20:54.625 314 12440.88 89.12 54449.90 88888.00 2015-11-10 06:20:54.750 314 12441.00 89.20 54449.78 88888.00 2015-11-10 06:20:54.875 314 12441.08 89.28 54449.65 88888.00 2015-11-10 06:20:55.000 314 12441.20 89.35 54449.55 88888.00 2015-11-10 06:20:55.125 314 12441.40 89.42 54449.45 88888.00 2015-11-10 06:20:55.250 314 12441.52 89.47 54449.35 88888.00 2015-11-10 06:20:55.375 314 12441.70 89.58 54449.25 88888.00 2015-11-10 06:20:55.500 314 12441.85 89.65 54449.12 88888.00 2015-11-10 06:20:55.625 314 12442.00 89.70 54449.00 88888.00 2015-11-10 06:20:55.750 314 12442.17 89.75 54448.88 88888.00 2015-11-10 06:20:55.875 314 12442.38 89.83 54448.80 88888.00 2015-11-10 06:20:56.000 314 12442.50 89.88 54448.68 88888.00 2015-11-10 06:20:56.125 314 12442.65 89.97 54448.53 88888.00 2015-11-10 06:20:56.250 314 12442.83 90.05 54448.38 88888.00 2015-11-10 06:20:56.375 314 12442.98 90.15 54448.28 88888.00 2015-11-10 06:20:56.500 314 12443.17 90.25 54448.20 88888.00 2015-11-10 06:20:56.625 314 12443.35 90.35 54448.07 88888.00 2015-11-10 06:20:56.750 314 12443.55 90.40 54447.97 88888.00 2015-11-10 06:20:56.875 314 12443.70 90.47 54447.88 88888.00 2015-11-10 06:20:57.000 314 12443.88 90.55 54447.75 88888.00 2015-11-10 06:20:57.125 314 12444.00 90.62 54447.65 88888.00 2015-11-10 06:20:57.250 314 12444.17 90.70 54447.55 88888.00 2015-11-10 06:20:57.375 314 12444.30 90.78 54447.45 88888.00 2015-11-10 06:20:57.500 314 12444.50 90.90 54447.35 88888.00 2015-11-10 06:20:57.625 314 12444.70 90.95 54447.22 88888.00 2015-11-10 06:20:57.750 314 12444.88 91.00 54447.12 88888.00 2015-11-10 06:20:57.875 314 12445.08 91.12 54447.05 88888.00 2015-11-10 06:20:58.000 314 12445.25 91.20 54446.90 88888.00 2015-11-10 06:20:58.125 314 12445.33 91.25 54446.78 88888.00 2015-11-10 06:20:58.250 314 12445.45 91.30 54446.65 88888.00 2015-11-10 06:20:58.375 314 12445.62 91.35 54446.57 88888.00 2015-11-10 06:20:58.500 314 12445.80 91.45 54446.47 88888.00 2015-11-10 06:20:58.625 314 12445.98 91.55 54446.38 88888.00 2015-11-10 06:20:58.750 314 12446.12 91.60 54446.28 88888.00 2015-11-10 06:20:58.875 314 12446.38 91.67 54446.18 88888.00 2015-11-10 06:20:59.000 314 12446.55 91.75 54446.05 88888.00 2015-11-10 06:20:59.125 314 12446.77 91.80 54445.93 88888.00 2015-11-10 06:20:59.250 314 12446.98 91.85 54445.82 88888.00 2015-11-10 06:20:59.375 314 12447.15 91.92 54445.75 88888.00 2015-11-10 06:20:59.500 314 12447.33 92.00 54445.65 88888.00 2015-11-10 06:20:59.625 314 12447.52 92.05 54445.53 88888.00 2015-11-10 06:20:59.750 314 12447.70 92.12 54445.45 88888.00 2015-11-10 06:20:59.875 314 12447.90 92.17 54445.35 88888.00 2015-11-10 06:21:00.000 314 12448.02 92.25 54445.22 88888.00 2015-11-10 06:21:00.125 314 12448.15 92.30 54445.12 88888.00 2015-11-10 06:21:00.250 314 12448.30 92.35 54445.03 88888.00 2015-11-10 06:21:00.375 314 12448.50 92.42 54444.95 88888.00 2015-11-10 06:21:00.500 314 12448.73 92.50 54444.88 88888.00 2015-11-10 06:21:00.625 314 12448.83 92.55 54444.78 88888.00 2015-11-10 06:21:00.750 314 12448.95 92.60 54444.68 88888.00 2015-11-10 06:21:00.875 314 12449.02 92.62 54444.57 88888.00 2015-11-10 06:21:01.000 314 12449.25 92.70 54444.47 88888.00 2015-11-10 06:21:01.125 314 12449.45 92.72 54444.40 88888.00 2015-11-10 06:21:01.250 314 12449.65 92.72 54444.30 88888.00 2015-11-10 06:21:01.375 314 12449.77 92.72 54444.22 88888.00 2015-11-10 06:21:01.500 314 12449.85 92.75 54444.12 88888.00 2015-11-10 06:21:01.625 314 12449.90 92.75 54444.05 88888.00 2015-11-10 06:21:01.750 314 12450.05 92.80 54443.95 88888.00 2015-11-10 06:21:01.875 314 12450.20 92.85 54443.88 88888.00 2015-11-10 06:21:02.000 314 12450.30 92.85 54443.78 88888.00 2015-11-10 06:21:02.125 314 12450.40 92.90 54443.70 88888.00 2015-11-10 06:21:02.250 314 12450.50 92.95 54443.60 88888.00 2015-11-10 06:21:02.375 314 12450.67 93.00 54443.53 88888.00 2015-11-10 06:21:02.500 314 12450.73 92.97 54443.45 88888.00 2015-11-10 06:21:02.625 314 12450.83 92.97 54443.35 88888.00 2015-11-10 06:21:02.750 314 12450.98 93.05 54443.30 88888.00 2015-11-10 06:21:02.875 314 12451.17 93.10 54443.22 88888.00 2015-11-10 06:21:03.000 314 12451.27 93.12 54443.12 88888.00 2015-11-10 06:21:03.125 314 12451.40 93.12 54443.03 88888.00 2015-11-10 06:21:03.250 314 12451.45 93.20 54442.97 88888.00 2015-11-10 06:21:03.375 314 12451.58 93.28 54442.88 88888.00 2015-11-10 06:21:03.500 314 12451.67 93.28 54442.75 88888.00 2015-11-10 06:21:03.625 314 12451.85 93.25 54442.72 88888.00 2015-11-10 06:21:03.750 314 12452.02 93.25 54442.65 88888.00 2015-11-10 06:21:03.875 314 12452.10 93.28 54442.55 88888.00 2015-11-10 06:21:04.000 314 12452.20 93.35 54442.47 88888.00 2015-11-10 06:21:04.125 314 12452.33 93.40 54442.40 88888.00 2015-11-10 06:21:04.250 314 12452.50 93.40 54442.30 88888.00 2015-11-10 06:21:04.375 314 12452.58 93.40 54442.22 88888.00 2015-11-10 06:21:04.500 314 12452.58 93.40 54442.15 88888.00 2015-11-10 06:21:04.625 314 12452.67 93.42 54442.10 88888.00 2015-11-10 06:21:04.750 314 12452.83 93.50 54442.05 88888.00 2015-11-10 06:21:04.875 314 12452.92 93.50 54442.00 88888.00 2015-11-10 06:21:05.000 314 12453.05 93.50 54441.90 88888.00 2015-11-10 06:21:05.125 314 12453.17 93.50 54441.80 88888.00 2015-11-10 06:21:05.250 314 12453.33 93.53 54441.72 88888.00 2015-11-10 06:21:05.375 314 12453.45 93.55 54441.68 88888.00 2015-11-10 06:21:05.500 314 12453.50 93.60 54441.60 88888.00 2015-11-10 06:21:05.625 314 12453.55 93.60 54441.53 88888.00 2015-11-10 06:21:05.750 314 12453.67 93.60 54441.43 88888.00 2015-11-10 06:21:05.875 314 12453.77 93.60 54441.38 88888.00 2015-11-10 06:21:06.000 314 12453.98 93.62 54441.28 88888.00 2015-11-10 06:21:06.125 314 12454.15 93.67 54441.22 88888.00 2015-11-10 06:21:06.250 314 12454.33 93.70 54441.15 88888.00 2015-11-10 06:21:06.375 314 12454.48 93.72 54441.05 88888.00 2015-11-10 06:21:06.500 314 12454.55 93.72 54441.03 88888.00 2015-11-10 06:21:06.625 314 12454.67 93.72 54440.93 88888.00 2015-11-10 06:21:06.750 314 12454.88 93.75 54440.88 88888.00 2015-11-10 06:21:06.875 314 12454.98 93.83 54440.80 88888.00 2015-11-10 06:21:07.000 314 12455.15 93.85 54440.72 88888.00 2015-11-10 06:21:07.125 314 12455.25 93.90 54440.68 88888.00 2015-11-10 06:21:07.250 314 12455.35 93.88 54440.57 88888.00 2015-11-10 06:21:07.375 314 12455.58 93.92 54440.50 88888.00 2015-11-10 06:21:07.500 314 12455.75 93.95 54440.45 88888.00 2015-11-10 06:21:07.625 314 12455.83 93.95 54440.35 88888.00 2015-11-10 06:21:07.750 314 12455.90 93.95 54440.28 88888.00 2015-11-10 06:21:07.875 314 12455.98 93.97 54440.20 88888.00 2015-11-10 06:21:08.000 314 12456.10 94.00 54440.15 88888.00 2015-11-10 06:21:08.125 314 12456.30 94.00 54440.10 88888.00 2015-11-10 06:21:08.250 314 12456.38 93.97 54440.03 88888.00 2015-11-10 06:21:08.375 314 12456.52 94.00 54440.00 88888.00 2015-11-10 06:21:08.500 314 12456.65 94.00 54439.93 88888.00 2015-11-10 06:21:08.625 314 12456.73 94.00 54439.88 88888.00 2015-11-10 06:21:08.750 314 12456.83 94.05 54439.80 88888.00 2015-11-10 06:21:08.875 314 12456.92 94.03 54439.75 88888.00 2015-11-10 06:21:09.000 314 12457.05 94.08 54439.65 88888.00 2015-11-10 06:21:09.125 314 12457.20 94.05 54439.60 88888.00 2015-11-10 06:21:09.250 314 12457.33 94.12 54439.55 88888.00 2015-11-10 06:21:09.375 314 12457.48 94.15 54439.50 88888.00 2015-11-10 06:21:09.500 314 12457.52 94.12 54439.45 88888.00 2015-11-10 06:21:09.625 314 12457.55 94.15 54439.40 88888.00 2015-11-10 06:21:09.750 314 12457.62 94.12 54439.32 88888.00 2015-11-10 06:21:09.875 314 12457.75 94.15 54439.25 88888.00 2015-11-10 06:21:10.000 314 12457.83 94.17 54439.20 88888.00 2015-11-10 06:21:10.125 314 12457.85 94.20 54439.18 88888.00 2015-11-10 06:21:10.250 314 12457.98 94.20 54439.12 88888.00 2015-11-10 06:21:10.375 314 12458.08 94.25 54439.07 88888.00 2015-11-10 06:21:10.500 314 12458.17 94.28 54439.03 88888.00 2015-11-10 06:21:10.625 314 12458.27 94.30 54438.95 88888.00 2015-11-10 06:21:10.750 314 12458.40 94.35 54438.88 88888.00 2015-11-10 06:21:10.875 314 12458.50 94.35 54438.85 88888.00 2015-11-10 06:21:11.000 314 12458.67 94.40 54438.78 88888.00 2015-11-10 06:21:11.125 314 12458.75 94.40 54438.75 88888.00 2015-11-10 06:21:11.250 314 12458.77 94.40 54438.65 88888.00 2015-11-10 06:21:11.375 314 12458.98 94.47 54438.62 88888.00 2015-11-10 06:21:11.500 314 12459.15 94.55 54438.57 88888.00 2015-11-10 06:21:11.625 314 12459.27 94.58 54438.53 88888.00 2015-11-10 06:21:11.750 314 12459.42 94.60 54438.47 88888.00 2015-11-10 06:21:11.875 314 12459.55 94.55 54438.40 88888.00 2015-11-10 06:21:12.000 314 12459.70 94.58 54438.35 88888.00 2015-11-10 06:21:12.125 314 12459.85 94.60 54438.32 88888.00 2015-11-10 06:21:12.250 314 12460.00 94.67 54438.25 88888.00 2015-11-10 06:21:12.375 314 12460.15 94.67 54438.15 88888.00 2015-11-10 06:21:12.500 314 12460.23 94.67 54438.10 88888.00 2015-11-10 06:21:12.625 314 12460.38 94.70 54438.03 88888.00 2015-11-10 06:21:12.750 314 12460.52 94.72 54438.00 88888.00 2015-11-10 06:21:12.875 314 12460.73 94.75 54437.97 88888.00 2015-11-10 06:21:13.000 314 12460.90 94.78 54437.93 88888.00 2015-11-10 06:21:13.125 314 12461.00 94.78 54437.88 88888.00 2015-11-10 06:21:13.250 314 12461.10 94.83 54437.82 88888.00 2015-11-10 06:21:13.375 314 12461.25 94.85 54437.80 88888.00 2015-11-10 06:21:13.500 314 12461.38 94.88 54437.75 88888.00 2015-11-10 06:21:13.625 314 12461.55 94.88 54437.68 88888.00 2015-11-10 06:21:13.750 314 12461.65 94.90 54437.65 88888.00 2015-11-10 06:21:13.875 314 12461.80 94.90 54437.62 88888.00 2015-11-10 06:21:14.000 314 12461.95 94.95 54437.60 88888.00 2015-11-10 06:21:14.125 314 12462.10 95.03 54437.57 88888.00 2015-11-10 06:21:14.250 314 12462.25 95.05 54437.53 88888.00 2015-11-10 06:21:14.375 314 12462.38 95.05 54437.50 88888.00 2015-11-10 06:21:14.500 314 12462.45 95.05 54437.43 88888.00 2015-11-10 06:21:14.625 314 12462.55 95.08 54437.40 88888.00 2015-11-10 06:21:14.750 314 12462.65 95.08 54437.35 88888.00 2015-11-10 06:21:14.875 314 12462.75 95.08 54437.32 88888.00 2015-11-10 06:21:15.000 314 12462.90 95.10 54437.30 88888.00 2015-11-10 06:21:15.125 314 12463.08 95.15 54437.28 88888.00 2015-11-10 06:21:15.250 314 12463.15 95.12 54437.20 88888.00 2015-11-10 06:21:15.375 314 12463.23 95.12 54437.18 88888.00 2015-11-10 06:21:15.500 314 12463.27 95.15 54437.15 88888.00 2015-11-10 06:21:15.625 314 12463.35 95.20 54437.15 88888.00 2015-11-10 06:21:15.750 314 12463.50 95.25 54437.12 88888.00 2015-11-10 06:21:15.875 314 12463.58 95.25 54437.10 88888.00 2015-11-10 06:21:16.000 314 12463.65 95.22 54437.05 88888.00 2015-11-10 06:21:16.125 314 12463.77 95.28 54437.03 88888.00 2015-11-10 06:21:16.250 314 12463.88 95.30 54437.00 88888.00 2015-11-10 06:21:16.375 314 12463.98 95.33 54436.97 88888.00 2015-11-10 06:21:16.500 314 12464.02 95.38 54436.95 88888.00 2015-11-10 06:21:16.625 314 12464.08 95.42 54436.93 88888.00 2015-11-10 06:21:16.750 314 12464.17 95.45 54436.90 88888.00 2015-11-10 06:21:16.875 314 12464.30 95.47 54436.88 88888.00 2015-11-10 06:21:17.000 314 12464.40 95.47 54436.80 88888.00 2015-11-10 06:21:17.125 314 12464.38 95.50 54436.80 88888.00 2015-11-10 06:21:17.250 314 12464.35 95.50 54436.78 88888.00 2015-11-10 06:21:17.375 314 12464.52 95.55 54436.78 88888.00 2015-11-10 06:21:17.500 314 12464.67 95.62 54436.72 88888.00 2015-11-10 06:21:17.625 314 12464.75 95.62 54436.72 88888.00 2015-11-10 06:21:17.750 314 12464.83 95.70 54436.72 88888.00 2015-11-10 06:21:17.875 314 12464.88 95.75 54436.72 88888.00 2015-11-10 06:21:18.000 314 12464.98 95.78 54436.68 88888.00 2015-11-10 06:21:18.125 314 12465.08 95.80 54436.65 88888.00 2015-11-10 06:21:18.250 314 12465.08 95.80 54436.65 88888.00 2015-11-10 06:21:18.375 314 12465.12 95.88 54436.62 88888.00 2015-11-10 06:21:18.500 314 12465.30 95.95 54436.62 88888.00 2015-11-10 06:21:18.625 314 12465.42 96.03 54436.60 88888.00 2015-11-10 06:21:18.750 314 12465.55 96.03 54436.60 88888.00 2015-11-10 06:21:18.875 314 12465.60 96.05 54436.53 88888.00 2015-11-10 06:21:19.000 314 12465.65 96.08 54436.53 88888.00 2015-11-10 06:21:19.125 314 12465.65 96.12 54436.55 88888.00 2015-11-10 06:21:19.250 314 12465.73 96.17 54436.53 88888.00 2015-11-10 06:21:19.375 314 12465.85 96.28 54436.55 88888.00 2015-11-10 06:21:19.500 314 12465.92 96.33 54436.53 88888.00 2015-11-10 06:21:19.625 314 12466.02 96.35 54436.47 88888.00 2015-11-10 06:21:19.750 314 12466.02 96.38 54436.47 88888.00 2015-11-10 06:21:19.875 314 12466.10 96.38 54436.45 88888.00 2015-11-10 06:21:20.000 314 12466.25 96.47 54436.43 88888.00 2015-11-10 06:21:20.125 314 12466.30 96.50 54436.45 88888.00 2015-11-10 06:21:20.250 314 12466.33 96.55 54436.43 88888.00 2015-11-10 06:21:20.375 314 12466.42 96.60 54436.43 88888.00 2015-11-10 06:21:20.500 314 12466.58 96.65 54436.43 88888.00 2015-11-10 06:21:20.625 314 12466.67 96.70 54436.38 88888.00 2015-11-10 06:21:20.750 314 12466.73 96.70 54436.40 88888.00 2015-11-10 06:21:20.875 314 12466.77 96.72 54436.40 88888.00 2015-11-10 06:21:21.000 314 12466.83 96.75 54436.38 88888.00 2015-11-10 06:21:21.125 314 12466.92 96.78 54436.38 88888.00 2015-11-10 06:21:21.250 314 12466.95 96.78 54436.35 88888.00 2015-11-10 06:21:21.375 314 12467.08 96.80 54436.38 88888.00 2015-11-10 06:21:21.500 314 12467.17 96.83 54436.35 88888.00 2015-11-10 06:21:21.625 314 12467.20 96.85 54436.35 88888.00 2015-11-10 06:21:21.750 314 12467.27 96.90 54436.32 88888.00 2015-11-10 06:21:21.875 314 12467.35 96.90 54436.35 88888.00 2015-11-10 06:21:22.000 314 12467.38 96.90 54436.32 88888.00 2015-11-10 06:21:22.125 314 12467.42 96.90 54436.32 88888.00 2015-11-10 06:21:22.250 314 12467.45 96.92 54436.38 88888.00 2015-11-10 06:21:22.375 314 12467.52 96.92 54436.38 88888.00 2015-11-10 06:21:22.500 314 12467.60 96.95 54436.32 88888.00 2015-11-10 06:21:22.625 314 12467.62 96.97 54436.32 88888.00 2015-11-10 06:21:22.750 314 12467.60 97.00 54436.35 88888.00 2015-11-10 06:21:22.875 314 12467.62 97.03 54436.35 88888.00 2015-11-10 06:21:23.000 314 12467.67 97.03 54436.35 88888.00 2015-11-10 06:21:23.125 314 12467.73 97.03 54436.35 88888.00 2015-11-10 06:21:23.250 314 12467.75 97.03 54436.32 88888.00 2015-11-10 06:21:23.375 314 12467.85 97.03 54436.32 88888.00 2015-11-10 06:21:23.500 314 12467.92 97.08 54436.32 88888.00 2015-11-10 06:21:23.625 314 12467.92 97.08 54436.32 88888.00 2015-11-10 06:21:23.750 314 12467.92 97.08 54436.35 88888.00 2015-11-10 06:21:23.875 314 12467.95 97.03 54436.32 88888.00 2015-11-10 06:21:24.000 314 12468.08 97.03 54436.32 88888.00 2015-11-10 06:21:24.125 314 12468.12 97.03 54436.35 88888.00 2015-11-10 06:21:24.250 314 12468.10 97.03 54436.38 88888.00 2015-11-10 06:21:24.375 314 12468.23 97.03 54436.32 88888.00 2015-11-10 06:21:24.500 314 12468.27 97.00 54436.38 88888.00 2015-11-10 06:21:24.625 314 12468.30 97.00 54436.40 88888.00 2015-11-10 06:21:24.750 314 12468.33 96.95 54436.40 88888.00 2015-11-10 06:21:24.875 314 12468.38 96.92 54436.38 88888.00 2015-11-10 06:21:25.000 314 12468.42 96.92 54436.38 88888.00 2015-11-10 06:21:25.125 314 12468.48 96.95 54436.40 88888.00 2015-11-10 06:21:25.250 314 12468.42 96.95 54436.40 88888.00 2015-11-10 06:21:25.375 314 12468.42 96.95 54436.43 88888.00 2015-11-10 06:21:25.500 314 12468.48 96.90 54436.45 88888.00 2015-11-10 06:21:25.625 314 12468.50 96.90 54436.43 88888.00 2015-11-10 06:21:25.750 314 12468.58 96.88 54436.45 88888.00 2015-11-10 06:21:25.875 314 12468.58 96.85 54436.43 88888.00 2015-11-10 06:21:26.000 314 12468.55 96.80 54436.43 88888.00 2015-11-10 06:21:26.125 314 12468.65 96.80 54436.45 88888.00 2015-11-10 06:21:26.250 314 12468.77 96.75 54436.43 88888.00 2015-11-10 06:21:26.375 314 12468.83 96.75 54436.43 88888.00 2015-11-10 06:21:26.500 314 12468.88 96.78 54436.45 88888.00 2015-11-10 06:21:26.625 314 12468.92 96.78 54436.47 88888.00 2015-11-10 06:21:26.750 314 12469.00 96.75 54436.50 88888.00 2015-11-10 06:21:26.875 314 12468.95 96.72 54436.50 88888.00 2015-11-10 06:21:27.000 314 12468.92 96.67 54436.47 88888.00 2015-11-10 06:21:27.125 314 12468.95 96.62 54436.50 88888.00 2015-11-10 06:21:27.250 314 12468.98 96.60 54436.53 88888.00 2015-11-10 06:21:27.375 314 12469.00 96.60 54436.53 88888.00 2015-11-10 06:21:27.500 314 12469.02 96.60 54436.55 88888.00 2015-11-10 06:21:27.625 314 12469.05 96.53 54436.55 88888.00 2015-11-10 06:21:27.750 314 12469.02 96.45 54436.57 88888.00 2015-11-10 06:21:27.875 314 12469.05 96.40 54436.57 88888.00 2015-11-10 06:21:28.000 314 12469.12 96.35 54436.57 88888.00 2015-11-10 06:21:28.125 314 12469.17 96.35 54436.60 88888.00 2015-11-10 06:21:28.250 314 12469.12 96.30 54436.62 88888.00 2015-11-10 06:21:28.375 314 12469.10 96.28 54436.65 88888.00 2015-11-10 06:21:28.500 314 12469.10 96.22 54436.65 88888.00 2015-11-10 06:21:28.625 314 12469.17 96.20 54436.65 88888.00 2015-11-10 06:21:28.750 314 12469.20 96.15 54436.70 88888.00 2015-11-10 06:21:28.875 314 12469.25 96.10 54436.70 88888.00 2015-11-10 06:21:29.000 314 12469.30 96.05 54436.70 88888.00 2015-11-10 06:21:29.125 314 12469.27 96.00 54436.72 88888.00 2015-11-10 06:21:29.250 314 12469.20 95.95 54436.72 88888.00 2015-11-10 06:21:29.375 314 12469.23 95.92 54436.75 88888.00 2015-11-10 06:21:29.500 314 12469.27 95.88 54436.78 88888.00 2015-11-10 06:21:29.625 314 12469.20 95.85 54436.78 88888.00 2015-11-10 06:21:29.750 314 12469.20 95.75 54436.78 88888.00 2015-11-10 06:21:29.875 314 12469.25 95.65 54436.80 88888.00 2015-11-10 06:21:30.000 314 12469.23 95.58 54436.82 88888.00 2015-11-10 06:21:30.125 314 12469.30 95.55 54436.85 88888.00 2015-11-10 06:21:30.250 314 12469.33 95.50 54436.90 88888.00 2015-11-10 06:21:30.375 314 12469.33 95.45 54436.90 88888.00 2015-11-10 06:21:30.500 314 12469.25 95.40 54436.93 88888.00 2015-11-10 06:21:30.625 314 12469.23 95.33 54436.93 88888.00 2015-11-10 06:21:30.750 314 12469.23 95.28 54436.95 88888.00 2015-11-10 06:21:30.875 314 12469.25 95.17 54436.97 88888.00 2015-11-10 06:21:31.000 314 12469.30 95.10 54436.97 88888.00 2015-11-10 06:21:31.125 314 12469.33 95.05 54437.00 88888.00 2015-11-10 06:21:31.250 314 12469.30 95.00 54437.03 88888.00 2015-11-10 06:21:31.375 314 12469.25 94.95 54437.05 88888.00 2015-11-10 06:21:31.500 314 12469.20 94.90 54437.05 88888.00 2015-11-10 06:21:31.625 314 12469.25 94.85 54437.07 88888.00 2015-11-10 06:21:31.750 314 12469.27 94.83 54437.12 88888.00 2015-11-10 06:21:31.875 314 12469.23 94.80 54437.12 88888.00 2015-11-10 06:21:32.000 314 12469.27 94.70 54437.12 88888.00 2015-11-10 06:21:32.125 314 12469.33 94.67 54437.15 88888.00 2015-11-10 06:21:32.250 314 12469.35 94.60 54437.18 88888.00 2015-11-10 06:21:32.375 314 12469.35 94.53 54437.20 88888.00 2015-11-10 06:21:32.500 314 12469.38 94.45 54437.22 88888.00 2015-11-10 06:21:32.625 314 12469.35 94.42 54437.25 88888.00 2015-11-10 06:21:32.750 314 12469.42 94.38 54437.25 88888.00 2015-11-10 06:21:32.875 314 12469.48 94.35 54437.28 88888.00 2015-11-10 06:21:33.000 314 12469.50 94.33 54437.30 88888.00 2015-11-10 06:21:33.125 314 12469.50 94.28 54437.30 88888.00 2015-11-10 06:21:33.250 314 12469.55 94.22 54437.32 88888.00 2015-11-10 06:21:33.375 314 12469.55 94.20 54437.35 88888.00 2015-11-10 06:21:33.500 314 12469.55 94.15 54437.35 88888.00 2015-11-10 06:21:33.625 314 12469.55 94.05 54437.35 88888.00 2015-11-10 06:21:33.750 314 12469.55 94.08 54437.38 88888.00 2015-11-10 06:21:33.875 314 12469.58 94.03 54437.40 88888.00 2015-11-10 06:21:34.000 314 12469.60 94.03 54437.40 88888.00 2015-11-10 06:21:34.125 314 12469.60 93.97 54437.45 88888.00 2015-11-10 06:21:34.250 314 12469.58 93.90 54437.47 88888.00 2015-11-10 06:21:34.375 314 12469.60 93.88 54437.50 88888.00 2015-11-10 06:21:34.500 314 12469.65 93.80 54437.53 88888.00 2015-11-10 06:21:34.625 314 12469.75 93.78 54437.55 88888.00 2015-11-10 06:21:34.750 314 12469.85 93.72 54437.55 88888.00 2015-11-10 06:21:34.875 314 12469.92 93.67 54437.55 88888.00 2015-11-10 06:21:35.000 314 12469.90 93.62 54437.55 88888.00 2015-11-10 06:21:35.125 314 12469.90 93.55 54437.57 88888.00 2015-11-10 06:21:35.250 314 12469.92 93.47 54437.60 88888.00 2015-11-10 06:21:35.375 314 12469.92 93.40 54437.57 88888.00 2015-11-10 06:21:35.500 314 12469.95 93.38 54437.60 88888.00 2015-11-10 06:21:35.625 314 12470.05 93.33 54437.60 88888.00 2015-11-10 06:21:35.750 314 12470.08 93.22 54437.62 88888.00 2015-11-10 06:21:35.875 314 12470.02 93.12 54437.62 88888.00 2015-11-10 06:21:36.000 314 12470.02 93.08 54437.65 88888.00 2015-11-10 06:21:36.125 314 12470.00 93.03 54437.70 88888.00 2015-11-10 06:21:36.250 314 12470.05 92.92 54437.72 88888.00 2015-11-10 06:21:36.375 314 12470.10 92.85 54437.75 88888.00 2015-11-10 06:21:36.500 314 12470.08 92.80 54437.75 88888.00 2015-11-10 06:21:36.625 314 12470.10 92.75 54437.78 88888.00 2015-11-10 06:21:36.750 314 12470.10 92.67 54437.80 88888.00 2015-11-10 06:21:36.875 314 12470.08 92.60 54437.82 88888.00 2015-11-10 06:21:37.000 314 12470.10 92.53 54437.82 88888.00 2015-11-10 06:21:37.125 314 12470.12 92.45 54437.85 88888.00 2015-11-10 06:21:37.250 314 12470.12 92.38 54437.88 88888.00 2015-11-10 06:21:37.375 314 12470.10 92.30 54437.90 88888.00 2015-11-10 06:21:37.500 314 12470.15 92.22 54437.95 88888.00 2015-11-10 06:21:37.625 314 12470.17 92.17 54437.95 88888.00 2015-11-10 06:21:37.750 314 12470.20 92.15 54437.97 88888.00 2015-11-10 06:21:37.875 314 12470.17 92.12 54438.00 88888.00 2015-11-10 06:21:38.000 314 12470.15 92.00 54437.97 88888.00 2015-11-10 06:21:38.125 314 12470.10 91.92 54438.00 88888.00 2015-11-10 06:21:38.250 314 12470.10 91.83 54438.05 88888.00 2015-11-10 06:21:38.375 314 12470.10 91.83 54438.10 88888.00 2015-11-10 06:21:38.500 314 12470.00 91.75 54438.10 88888.00 2015-11-10 06:21:38.625 314 12470.00 91.67 54438.12 88888.00 2015-11-10 06:21:38.750 314 12470.02 91.62 54438.12 88888.00 2015-11-10 06:21:38.875 314 12470.02 91.60 54438.15 88888.00 2015-11-10 06:21:39.000 314 12470.02 91.55 54438.18 88888.00 2015-11-10 06:21:39.125 314 12470.05 91.50 54438.20 88888.00 2015-11-10 06:21:39.250 314 12470.08 91.40 54438.22 88888.00 2015-11-10 06:21:39.375 314 12470.08 91.35 54438.25 88888.00 2015-11-10 06:21:39.500 314 12470.12 91.30 54438.28 88888.00 2015-11-10 06:21:39.625 314 12470.12 91.25 54438.30 88888.00 2015-11-10 06:21:39.750 314 12470.15 91.25 54438.32 88888.00 2015-11-10 06:21:39.875 314 12470.20 91.17 54438.32 88888.00 2015-11-10 06:21:40.000 314 12470.20 91.12 54438.35 88888.00 2015-11-10 06:21:40.125 314 12470.10 91.03 54438.38 88888.00 2015-11-10 06:21:40.250 314 12470.12 90.95 54438.43 88888.00 2015-11-10 06:21:40.375 314 12470.17 90.92 54438.45 88888.00 2015-11-10 06:21:40.500 314 12470.15 90.83 54438.45 88888.00 2015-11-10 06:21:40.625 314 12470.25 90.75 54438.45 88888.00 2015-11-10 06:21:40.750 314 12470.27 90.67 54438.47 88888.00 2015-11-10 06:21:40.875 314 12470.20 90.62 54438.50 88888.00 2015-11-10 06:21:41.000 314 12470.17 90.55 54438.50 88888.00 2015-11-10 06:21:41.125 314 12470.23 90.47 54438.55 88888.00 2015-11-10 06:21:41.250 314 12470.23 90.42 54438.57 88888.00 2015-11-10 06:21:41.375 314 12470.25 90.35 54438.57 88888.00 2015-11-10 06:21:41.500 314 12470.23 90.28 54438.60 88888.00 2015-11-10 06:21:41.625 314 12470.27 90.20 54438.60 88888.00 2015-11-10 06:21:41.750 314 12470.25 90.20 54438.62 88888.00 2015-11-10 06:21:41.875 314 12470.25 90.12 54438.62 88888.00 2015-11-10 06:21:42.000 314 12470.35 90.08 54438.65 88888.00 2015-11-10 06:21:42.125 314 12470.40 89.97 54438.70 88888.00 2015-11-10 06:21:42.250 314 12470.33 89.85 54438.72 88888.00 2015-11-10 06:21:42.375 314 12470.33 89.83 54438.72 88888.00 2015-11-10 06:21:42.500 314 12470.27 89.78 54438.75 88888.00 2015-11-10 06:21:42.625 314 12470.25 89.75 54438.78 88888.00 2015-11-10 06:21:42.750 314 12470.33 89.70 54438.82 88888.00 2015-11-10 06:21:42.875 314 12470.33 89.65 54438.82 88888.00 2015-11-10 06:21:43.000 314 12470.35 89.60 54438.82 88888.00 2015-11-10 06:21:43.125 314 12470.42 89.55 54438.85 88888.00 2015-11-10 06:21:43.250 314 12470.42 89.50 54438.88 88888.00 2015-11-10 06:21:43.375 314 12470.45 89.40 54438.88 88888.00 2015-11-10 06:21:43.500 314 12470.40 89.35 54438.88 88888.00 2015-11-10 06:21:43.625 314 12470.40 89.35 54438.93 88888.00 2015-11-10 06:21:43.750 314 12470.50 89.33 54438.95 88888.00 2015-11-10 06:21:43.875 314 12470.55 89.28 54438.97 88888.00 2015-11-10 06:21:44.000 314 12470.60 89.20 54438.95 88888.00 2015-11-10 06:21:44.125 314 12470.62 89.17 54438.97 88888.00 2015-11-10 06:21:44.250 314 12470.60 89.17 54439.00 88888.00 2015-11-10 06:21:44.375 314 12470.67 89.15 54439.00 88888.00 2015-11-10 06:21:44.500 314 12470.75 89.12 54439.00 88888.00 2015-11-10 06:21:44.625 314 12470.77 89.12 54439.03 88888.00 2015-11-10 06:21:44.750 314 12470.83 89.15 54439.05 88888.00 2015-11-10 06:21:44.875 314 12470.95 89.10 54439.05 88888.00 2015-11-10 06:21:45.000 314 12471.10 89.08 54439.03 88888.00 2015-11-10 06:21:45.125 314 12471.15 89.08 54439.05 88888.00 2015-11-10 06:21:45.250 314 12471.12 89.08 54439.07 88888.00 2015-11-10 06:21:45.375 314 12471.17 89.10 54439.10 88888.00 2015-11-10 06:21:45.500 314 12471.25 89.12 54439.07 88888.00 2015-11-10 06:21:45.625 314 12471.30 89.12 54439.07 88888.00 2015-11-10 06:21:45.750 314 12471.40 89.15 54439.10 88888.00 2015-11-10 06:21:45.875 314 12471.50 89.15 54439.12 88888.00 2015-11-10 06:21:46.000 314 12471.55 89.15 54439.10 88888.00 2015-11-10 06:21:46.125 314 12471.65 89.17 54439.12 88888.00 2015-11-10 06:21:46.250 314 12471.77 89.25 54439.18 88888.00 2015-11-10 06:21:46.375 314 12471.92 89.30 54439.15 88888.00 2015-11-10 06:21:46.500 314 12472.00 89.30 54439.15 88888.00 2015-11-10 06:21:46.625 314 12472.02 89.35 54439.15 88888.00 2015-11-10 06:21:46.750 314 12472.10 89.40 54439.18 88888.00 2015-11-10 06:21:46.875 314 12472.20 89.47 54439.18 88888.00 2015-11-10 06:21:47.000 314 12472.35 89.53 54439.20 88888.00 2015-11-10 06:21:47.125 314 12472.42 89.53 54439.20 88888.00 2015-11-10 06:21:47.250 314 12472.52 89.53 54439.18 88888.00 2015-11-10 06:21:47.375 314 12472.65 89.58 54439.18 88888.00 2015-11-10 06:21:47.500 314 12472.80 89.65 54439.22 88888.00 2015-11-10 06:21:47.625 314 12472.88 89.70 54439.22 88888.00 2015-11-10 06:21:47.750 314 12472.92 89.78 54439.25 88888.00 2015-11-10 06:21:47.875 314 12473.05 89.83 54439.22 88888.00 2015-11-10 06:21:48.000 314 12473.15 89.85 54439.25 88888.00 2015-11-10 06:21:48.125 314 12473.30 89.92 54439.28 88888.00 2015-11-10 06:21:48.250 314 12473.38 89.97 54439.28 88888.00 2015-11-10 06:21:48.375 314 12473.52 90.00 54439.28 88888.00 2015-11-10 06:21:48.500 314 12473.60 90.05 54439.32 88888.00 2015-11-10 06:21:48.625 314 12473.73 90.10 54439.30 88888.00 2015-11-10 06:21:48.750 314 12473.85 90.15 54439.30 88888.00 2015-11-10 06:21:48.875 314 12473.92 90.20 54439.35 88888.00 2015-11-10 06:21:49.000 314 12474.02 90.25 54439.38 88888.00 2015-11-10 06:21:49.125 314 12474.15 90.33 54439.40 88888.00 2015-11-10 06:21:49.250 314 12474.25 90.35 54439.43 88888.00 2015-11-10 06:21:49.375 314 12474.38 90.42 54439.43 88888.00 2015-11-10 06:21:49.500 314 12474.42 90.45 54439.40 88888.00 2015-11-10 06:21:49.625 314 12474.48 90.47 54439.43 88888.00 2015-11-10 06:21:49.750 314 12474.58 90.53 54439.45 88888.00 2015-11-10 06:21:49.875 314 12474.73 90.62 54439.47 88888.00 2015-11-10 06:21:50.000 314 12474.80 90.65 54439.47 88888.00 2015-11-10 06:21:50.125 314 12474.83 90.67 54439.50 88888.00 2015-11-10 06:21:50.250 314 12474.90 90.70 54439.55 88888.00 2015-11-10 06:21:50.375 314 12475.05 90.78 54439.55 88888.00 2015-11-10 06:21:50.500 314 12475.20 90.83 54439.55 88888.00 2015-11-10 06:21:50.625 314 12475.27 90.80 54439.57 88888.00 2015-11-10 06:21:50.750 314 12475.38 90.88 54439.65 88888.00 2015-11-10 06:21:50.875 314 12475.48 90.95 54439.68 88888.00 2015-11-10 06:21:51.000 314 12475.60 90.95 54439.70 88888.00 2015-11-10 06:21:51.125 314 12475.80 91.03 54439.72 88888.00 2015-11-10 06:21:51.250 314 12475.92 91.08 54439.75 88888.00 2015-11-10 06:21:51.375 314 12475.92 91.10 54439.78 88888.00 2015-11-10 06:21:51.500 314 12475.98 91.12 54439.80 88888.00 2015-11-10 06:21:51.625 314 12476.08 91.15 54439.85 88888.00 2015-11-10 06:21:51.750 314 12476.08 91.17 54439.88 88888.00 2015-11-10 06:21:51.875 314 12476.10 91.22 54439.88 88888.00 2015-11-10 06:21:52.000 314 12476.15 91.28 54439.90 88888.00 2015-11-10 06:21:52.125 314 12476.27 91.30 54439.95 88888.00 2015-11-10 06:21:52.250 314 12476.40 91.33 54439.97 88888.00 2015-11-10 06:21:52.375 314 12476.48 91.38 54440.00 88888.00 2015-11-10 06:21:52.500 314 12476.50 91.35 54440.05 88888.00 2015-11-10 06:21:52.625 314 12476.48 91.35 54440.07 88888.00 2015-11-10 06:21:52.750 314 12476.55 91.40 54440.10 88888.00 2015-11-10 06:21:52.875 314 12476.58 91.40 54440.15 88888.00 2015-11-10 06:21:53.000 314 12476.62 91.40 54440.18 88888.00 2015-11-10 06:21:53.125 314 12476.67 91.38 54440.22 88888.00 2015-11-10 06:21:53.250 314 12476.75 91.45 54440.28 88888.00 2015-11-10 06:21:53.375 314 12476.80 91.45 54440.30 88888.00 2015-11-10 06:21:53.500 314 12476.80 91.42 54440.32 88888.00 2015-11-10 06:21:53.625 314 12476.80 91.47 54440.35 88888.00 2015-11-10 06:21:53.750 314 12476.85 91.50 54440.40 88888.00 2015-11-10 06:21:53.875 314 12476.92 91.50 54440.45 88888.00 2015-11-10 06:21:54.000 314 12476.95 91.53 54440.47 88888.00 2015-11-10 06:21:54.125 314 12476.98 91.50 54440.53 88888.00 2015-11-10 06:21:54.250 314 12476.92 91.50 54440.60 88888.00 2015-11-10 06:21:54.375 314 12476.92 91.50 54440.60 88888.00 2015-11-10 06:21:54.500 314 12476.92 91.47 54440.65 88888.00 2015-11-10 06:21:54.625 314 12476.92 91.47 54440.70 88888.00 2015-11-10 06:21:54.750 314 12476.88 91.47 54440.72 88888.00 2015-11-10 06:21:54.875 314 12476.83 91.47 54440.80 88888.00 2015-11-10 06:21:55.000 314 12476.85 91.47 54440.88 88888.00 2015-11-10 06:21:55.125 314 12476.88 91.45 54440.88 88888.00 2015-11-10 06:21:55.250 314 12476.83 91.47 54440.90 88888.00 2015-11-10 06:21:55.375 314 12476.77 91.50 54440.97 88888.00 2015-11-10 06:21:55.500 314 12476.77 91.42 54441.05 88888.00 2015-11-10 06:21:55.625 314 12476.80 91.33 54441.10 88888.00 2015-11-10 06:21:55.750 314 12476.75 91.33 54441.10 88888.00 2015-11-10 06:21:55.875 314 12476.67 91.30 54441.18 88888.00 2015-11-10 06:21:56.000 314 12476.58 91.30 54441.22 88888.00 2015-11-10 06:21:56.125 314 12476.55 91.30 54441.32 88888.00 2015-11-10 06:21:56.250 314 12476.52 91.22 54441.35 88888.00 2015-11-10 06:21:56.375 314 12476.50 91.25 54441.38 88888.00 2015-11-10 06:21:56.500 314 12476.40 91.25 54441.47 88888.00 2015-11-10 06:21:56.625 314 12476.33 91.22 54441.53 88888.00 2015-11-10 06:21:56.750 314 12476.27 91.20 54441.55 88888.00 2015-11-10 06:21:56.875 314 12476.20 91.17 54441.60 88888.00 2015-11-10 06:21:57.000 314 12476.15 91.12 54441.65 88888.00 2015-11-10 06:21:57.125 314 12476.05 91.10 54441.70 88888.00 2015-11-10 06:21:57.250 314 12475.98 91.12 54441.78 88888.00 2015-11-10 06:21:57.375 314 12475.92 91.12 54441.85 88888.00 2015-11-10 06:21:57.500 314 12475.85 91.08 54441.90 88888.00 2015-11-10 06:21:57.625 314 12475.75 91.08 54441.95 88888.00 2015-11-10 06:21:57.750 314 12475.65 91.05 54442.00 88888.00 2015-11-10 06:21:57.875 314 12475.60 91.05 54442.03 88888.00 2015-11-10 06:21:58.000 314 12475.55 90.97 54442.10 88888.00 2015-11-10 06:21:58.125 314 12475.48 90.97 54442.15 88888.00 2015-11-10 06:21:58.250 314 12475.30 90.92 54442.22 88888.00 2015-11-10 06:21:58.375 314 12475.25 90.90 54442.28 88888.00 2015-11-10 06:21:58.500 314 12475.15 90.85 54442.32 88888.00 2015-11-10 06:21:58.625 314 12475.05 90.85 54442.40 88888.00 2015-11-10 06:21:58.750 314 12474.92 90.85 54442.45 88888.00 2015-11-10 06:21:58.875 314 12474.83 90.83 54442.50 88888.00 2015-11-10 06:21:59.000 314 12474.75 90.78 54442.53 88888.00 2015-11-10 06:21:59.125 314 12474.70 90.72 54442.60 88888.00 2015-11-10 06:21:59.250 314 12474.55 90.67 54442.65 88888.00 2015-11-10 06:21:59.375 314 12474.48 90.67 54442.68 88888.00 2015-11-10 06:21:59.500 314 12474.42 90.67 54442.75 88888.00 2015-11-10 06:21:59.625 314 12474.35 90.65 54442.82 88888.00 2015-11-10 06:21:59.750 314 12474.23 90.62 54442.88 88888.00 2015-11-10 06:21:59.875 314 12474.15 90.60 54442.93 88888.00 2015-11-10 06:22:00.000 314 12474.05 90.60 54442.97 88888.00 2015-11-10 06:22:00.125 314 12473.92 90.55 54443.07 88888.00 2015-11-10 06:22:00.250 314 12473.77 90.47 54443.15 88888.00 2015-11-10 06:22:00.375 314 12473.62 90.45 54443.18 88888.00 2015-11-10 06:22:00.500 314 12473.48 90.45 54443.20 88888.00 2015-11-10 06:22:00.625 314 12473.35 90.47 54443.28 88888.00 2015-11-10 06:22:00.750 314 12473.27 90.45 54443.35 88888.00 2015-11-10 06:22:00.875 314 12473.23 90.40 54443.40 88888.00 2015-11-10 06:22:01.000 314 12473.05 90.40 54443.43 88888.00 2015-11-10 06:22:01.125 314 12472.90 90.38 54443.47 88888.00 2015-11-10 06:22:01.250 314 12472.80 90.33 54443.57 88888.00 2015-11-10 06:22:01.375 314 12472.75 90.33 54443.62 88888.00 2015-11-10 06:22:01.500 314 12472.65 90.33 54443.65 88888.00 2015-11-10 06:22:01.625 314 12472.45 90.28 54443.75 88888.00 2015-11-10 06:22:01.750 314 12472.25 90.25 54443.82 88888.00 2015-11-10 06:22:01.875 314 12472.10 90.22 54443.88 88888.00 2015-11-10 06:22:02.000 314 12471.95 90.17 54443.90 88888.00 2015-11-10 06:22:02.125 314 12471.80 90.15 54443.95 88888.00 2015-11-10 06:22:02.250 314 12471.65 90.10 54444.00 88888.00 2015-11-10 06:22:02.375 314 12471.55 90.08 54444.03 88888.00 2015-11-10 06:22:02.500 314 12471.42 90.03 54444.10 88888.00 2015-11-10 06:22:02.625 314 12471.30 90.00 54444.15 88888.00 2015-11-10 06:22:02.750 314 12471.23 89.95 54444.18 88888.00 2015-11-10 06:22:02.875 314 12471.15 89.90 54444.25 88888.00 2015-11-10 06:22:03.000 314 12471.02 89.85 54444.32 88888.00 2015-11-10 06:22:03.125 314 12470.85 89.83 54444.40 88888.00 2015-11-10 06:22:03.250 314 12470.67 89.75 54444.43 88888.00 2015-11-10 06:22:03.375 314 12470.50 89.72 54444.47 88888.00 2015-11-10 06:22:03.500 314 12470.27 89.62 54444.53 88888.00 2015-11-10 06:22:03.625 314 12470.05 89.60 54444.55 88888.00 2015-11-10 06:22:03.750 314 12469.90 89.58 54444.65 88888.00 2015-11-10 06:22:03.875 314 12469.73 89.50 54444.72 88888.00 2015-11-10 06:22:04.000 314 12469.60 89.47 54444.75 88888.00 2015-11-10 06:22:04.125 314 12469.48 89.45 54444.82 88888.00 2015-11-10 06:22:04.250 314 12469.33 89.35 54444.88 88888.00 2015-11-10 06:22:04.375 314 12469.23 89.30 54444.93 88888.00 2015-11-10 06:22:04.500 314 12469.10 89.25 54444.97 88888.00 2015-11-10 06:22:04.625 314 12468.85 89.20 54445.00 88888.00 2015-11-10 06:22:04.750 314 12468.67 89.20 54445.05 88888.00 2015-11-10 06:22:04.875 314 12468.50 89.15 54445.10 88888.00 2015-11-10 06:22:05.000 314 12468.35 89.08 54445.12 88888.00 2015-11-10 06:22:05.125 314 12468.17 89.00 54445.20 88888.00 2015-11-10 06:22:05.250 314 12468.00 88.95 54445.28 88888.00 2015-11-10 06:22:05.375 314 12467.88 88.92 54445.30 88888.00 2015-11-10 06:22:05.500 314 12467.67 88.88 54445.32 88888.00 2015-11-10 06:22:05.625 314 12467.48 88.83 54445.38 88888.00 2015-11-10 06:22:05.750 314 12467.27 88.75 54445.45 88888.00 2015-11-10 06:22:05.875 314 12467.15 88.70 54445.50 88888.00 2015-11-10 06:22:06.000 314 12467.00 88.65 54445.50 88888.00 2015-11-10 06:22:06.125 314 12466.80 88.58 54445.57 88888.00 2015-11-10 06:22:06.250 314 12466.65 88.47 54445.62 88888.00 2015-11-10 06:22:06.375 314 12466.50 88.42 54445.65 88888.00 2015-11-10 06:22:06.500 314 12466.27 88.33 54445.68 88888.00 2015-11-10 06:22:06.625 314 12466.05 88.28 54445.72 88888.00 2015-11-10 06:22:06.750 314 12465.90 88.22 54445.78 88888.00 2015-11-10 06:22:06.875 314 12465.67 88.15 54445.82 88888.00 2015-11-10 06:22:07.000 314 12465.52 88.10 54445.88 88888.00 2015-11-10 06:22:07.125 314 12465.35 88.03 54445.90 88888.00 2015-11-10 06:22:07.250 314 12465.15 87.95 54445.95 88888.00 2015-11-10 06:22:07.375 314 12464.98 87.88 54446.00 88888.00 2015-11-10 06:22:07.500 314 12464.83 87.83 54446.03 88888.00 2015-11-10 06:22:07.625 314 12464.73 87.78 54446.07 88888.00 2015-11-10 06:22:07.750 314 12464.60 87.67 54446.10 88888.00 2015-11-10 06:22:07.875 314 12464.38 87.62 54446.12 88888.00 2015-11-10 06:22:08.000 314 12464.12 87.55 54446.18 88888.00 2015-11-10 06:22:08.125 314 12463.98 87.50 54446.20 88888.00 2015-11-10 06:22:08.250 314 12463.85 87.45 54446.25 88888.00 2015-11-10 06:22:08.375 314 12463.73 87.42 54446.28 88888.00 2015-11-10 06:22:08.500 314 12463.52 87.33 54446.32 88888.00 2015-11-10 06:22:08.625 314 12463.30 87.25 54446.35 88888.00 2015-11-10 06:22:08.750 314 12463.12 87.20 54446.38 88888.00 2015-11-10 06:22:08.875 314 12462.98 87.15 54446.43 88888.00 2015-11-10 06:22:09.000 314 12462.77 87.10 54446.45 88888.00 2015-11-10 06:22:09.125 314 12462.58 87.08 54446.50 88888.00 2015-11-10 06:22:09.250 314 12462.40 86.97 54446.53 88888.00 2015-11-10 06:22:09.375 314 12462.20 86.95 54446.55 88888.00 2015-11-10 06:22:09.500 314 12461.98 86.85 54446.55 88888.00 2015-11-10 06:22:09.625 314 12461.77 86.78 54446.57 88888.00 2015-11-10 06:22:09.750 314 12461.58 86.72 54446.62 88888.00 2015-11-10 06:22:09.875 314 12461.40 86.67 54446.65 88888.00 2015-11-10 06:22:10.000 314 12461.25 86.60 54446.65 88888.00 2015-11-10 06:22:10.125 314 12461.12 86.53 54446.68 88888.00 2015-11-10 06:22:10.250 314 12460.90 86.45 54446.70 88888.00 2015-11-10 06:22:10.375 314 12460.77 86.42 54446.72 88888.00 2015-11-10 06:22:10.500 314 12460.58 86.35 54446.72 88888.00 2015-11-10 06:22:10.625 314 12460.40 86.33 54446.78 88888.00 2015-11-10 06:22:10.750 314 12460.33 86.20 54446.75 88888.00 2015-11-10 06:22:10.875 314 12460.17 86.20 54446.78 88888.00 2015-11-10 06:22:11.000 314 12460.02 86.17 54446.80 88888.00 2015-11-10 06:22:11.125 314 12459.90 86.12 54446.82 88888.00 2015-11-10 06:22:11.250 314 12459.73 86.00 54446.85 88888.00 2015-11-10 06:22:11.375 314 12459.62 86.00 54446.85 88888.00 2015-11-10 06:22:11.500 314 12459.50 85.97 54446.88 88888.00 2015-11-10 06:22:11.625 314 12459.38 85.95 54446.88 88888.00 2015-11-10 06:22:11.750 314 12459.17 85.90 54446.88 88888.00 2015-11-10 06:22:11.875 314 12459.00 85.83 54446.90 88888.00 2015-11-10 06:22:12.000 314 12458.85 85.78 54446.90 88888.00 2015-11-10 06:22:12.125 314 12458.75 85.75 54446.90 88888.00 2015-11-10 06:22:12.250 314 12458.50 85.72 54446.90 88888.00 2015-11-10 06:22:12.375 314 12458.42 85.70 54446.90 88888.00 2015-11-10 06:22:12.500 314 12458.42 85.70 54446.90 88888.00 2015-11-10 06:22:12.625 314 12458.33 85.62 54446.93 88888.00 2015-11-10 06:22:12.750 314 12458.25 85.65 54446.90 88888.00 2015-11-10 06:22:12.875 314 12458.15 85.65 54446.93 88888.00 2015-11-10 06:22:13.000 314 12458.02 85.65 54446.93 88888.00 2015-11-10 06:22:13.125 314 12457.88 85.62 54446.95 88888.00 2015-11-10 06:22:13.250 314 12457.73 85.62 54446.95 88888.00 2015-11-10 06:22:13.375 314 12457.62 85.62 54446.95 88888.00 2015-11-10 06:22:13.500 314 12457.55 85.60 54446.93 88888.00 2015-11-10 06:22:13.625 314 12457.38 85.60 54446.90 88888.00 2015-11-10 06:22:13.750 314 12457.25 85.62 54446.90 88888.00 2015-11-10 06:22:13.875 314 12457.17 85.62 54446.88 88888.00 2015-11-10 06:22:14.000 314 12457.15 85.65 54446.90 88888.00 2015-11-10 06:22:14.125 314 12457.15 85.70 54446.90 88888.00 2015-11-10 06:22:14.250 314 12457.02 85.70 54446.88 88888.00 2015-11-10 06:22:14.375 314 12456.92 85.67 54446.85 88888.00 2015-11-10 06:22:14.500 314 12456.88 85.67 54446.82 88888.00 2015-11-10 06:22:14.625 314 12456.90 85.72 54446.85 88888.00 2015-11-10 06:22:14.750 314 12456.88 85.75 54446.85 88888.00 2015-11-10 06:22:14.875 314 12456.77 85.78 54446.78 88888.00 2015-11-10 06:22:15.000 314 12456.67 85.75 54446.75 88888.00 2015-11-10 06:22:15.125 314 12456.62 85.75 54446.78 88888.00 2015-11-10 06:22:15.250 314 12456.60 85.72 54446.78 88888.00 2015-11-10 06:22:15.375 314 12456.58 85.78 54446.75 88888.00 2015-11-10 06:22:15.500 314 12456.50 85.75 54446.75 88888.00 2015-11-10 06:22:15.625 314 12456.45 85.72 54446.72 88888.00 2015-11-10 06:22:15.750 314 12456.35 85.70 54446.70 88888.00 2015-11-10 06:22:15.875 314 12456.25 85.72 54446.70 88888.00 2015-11-10 06:22:16.000 314 12456.20 85.72 54446.65 88888.00 2015-11-10 06:22:16.125 314 12456.20 85.72 54446.62 88888.00 2015-11-10 06:22:16.250 314 12456.17 85.67 54446.62 88888.00 2015-11-10 06:22:16.375 314 12456.17 85.67 54446.60 88888.00 2015-11-10 06:22:16.500 314 12456.10 85.70 54446.60 88888.00 2015-11-10 06:22:16.625 314 12456.05 85.70 54446.57 88888.00 2015-11-10 06:22:16.750 314 12455.98 85.72 54446.53 88888.00 2015-11-10 06:22:16.875 314 12455.98 85.72 54446.50 88888.00 2015-11-10 06:22:17.000 314 12455.95 85.72 54446.47 88888.00 2015-11-10 06:22:17.125 314 12455.92 85.67 54446.45 88888.00 2015-11-10 06:22:17.250 314 12455.88 85.65 54446.45 88888.00 2015-11-10 06:22:17.375 314 12455.92 85.65 54446.43 88888.00 2015-11-10 06:22:17.500 314 12455.88 85.67 54446.40 88888.00 2015-11-10 06:22:17.625 314 12455.95 85.67 54446.35 88888.00 2015-11-10 06:22:17.750 314 12455.90 85.70 54446.38 88888.00 2015-11-10 06:22:17.875 314 12455.85 85.67 54446.30 88888.00 2015-11-10 06:22:18.000 314 12455.85 85.67 54446.25 88888.00 2015-11-10 06:22:18.125 314 12455.90 85.65 54446.28 88888.00 2015-11-10 06:22:18.250 314 12455.83 85.62 54446.30 88888.00 2015-11-10 06:22:18.375 314 12455.88 85.67 54446.25 88888.00 2015-11-10 06:22:18.500 314 12455.88 85.70 54446.22 88888.00 2015-11-10 06:22:18.625 314 12455.75 85.70 54446.20 88888.00 2015-11-10 06:22:18.750 314 12455.70 85.65 54446.12 88888.00 2015-11-10 06:22:18.875 314 12455.80 85.62 54446.07 88888.00 2015-11-10 06:22:19.000 314 12455.83 85.58 54446.07 88888.00 2015-11-10 06:22:19.125 314 12455.80 85.58 54446.05 88888.00 2015-11-10 06:22:19.250 314 12455.67 85.53 54446.03 88888.00 2015-11-10 06:22:19.375 314 12455.67 85.50 54446.00 88888.00 2015-11-10 06:22:19.500 314 12455.70 85.47 54445.97 88888.00 2015-11-10 06:22:19.625 314 12455.70 85.42 54445.95 88888.00 2015-11-10 06:22:19.750 314 12455.73 85.38 54445.95 88888.00 2015-11-10 06:22:19.875 314 12455.65 85.30 54445.95 88888.00 2015-11-10 06:22:20.000 314 12455.58 85.25 54445.90 88888.00 2015-11-10 06:22:20.125 314 12455.58 85.17 54445.88 88888.00 2015-11-10 06:22:20.250 314 12455.55 85.08 54445.88 88888.00 2015-11-10 06:22:20.375 314 12455.55 85.08 54445.82 88888.00 2015-11-10 06:22:20.500 314 12455.45 85.03 54445.82 88888.00 2015-11-10 06:22:20.625 314 12455.40 84.95 54445.78 88888.00 2015-11-10 06:22:20.750 314 12455.42 84.85 54445.78 88888.00 2015-11-10 06:22:20.875 314 12455.38 84.78 54445.78 88888.00 2015-11-10 06:22:21.000 314 12455.30 84.67 54445.78 88888.00 2015-11-10 06:22:21.125 314 12455.25 84.58 54445.78 88888.00 2015-11-10 06:22:21.250 314 12455.15 84.42 54445.70 88888.00 2015-11-10 06:22:21.375 314 12455.10 84.38 54445.68 88888.00 2015-11-10 06:22:21.500 314 12455.05 84.33 54445.65 88888.00 2015-11-10 06:22:21.625 314 12455.02 84.22 54445.62 88888.00 2015-11-10 06:22:21.750 314 12455.00 84.12 54445.60 88888.00 2015-11-10 06:22:21.875 314 12454.92 84.05 54445.60 88888.00 2015-11-10 06:22:22.000 314 12454.88 83.97 54445.60 88888.00 2015-11-10 06:22:22.125 314 12454.83 83.90 54445.57 88888.00 2015-11-10 06:22:22.250 314 12454.73 83.75 54445.55 88888.00 2015-11-10 06:22:22.375 314 12454.70 83.70 54445.53 88888.00 2015-11-10 06:22:22.500 314 12454.60 83.58 54445.50 88888.00 2015-11-10 06:22:22.625 314 12454.52 83.47 54445.47 88888.00 2015-11-10 06:22:22.750 314 12454.42 83.38 54445.47 88888.00 2015-11-10 06:22:22.875 314 12454.40 83.25 54445.40 88888.00 2015-11-10 06:22:23.000 314 12454.35 83.15 54445.40 88888.00 2015-11-10 06:22:23.125 314 12454.30 83.05 54445.40 88888.00 2015-11-10 06:22:23.250 314 12454.27 82.95 54445.38 88888.00 2015-11-10 06:22:23.375 314 12454.20 82.88 54445.35 88888.00 2015-11-10 06:22:23.500 314 12454.08 82.80 54445.35 88888.00 2015-11-10 06:22:23.625 314 12453.92 82.70 54445.32 88888.00 2015-11-10 06:22:23.750 314 12453.85 82.55 54445.30 88888.00 2015-11-10 06:22:23.875 314 12453.80 82.47 54445.28 88888.00 2015-11-10 06:22:24.000 314 12453.65 82.40 54445.25 88888.00 2015-11-10 06:22:24.125 314 12453.58 82.30 54445.25 88888.00 2015-11-10 06:22:24.250 314 12453.50 82.15 54445.25 88888.00 2015-11-10 06:22:24.375 314 12453.40 82.05 54445.22 88888.00 2015-11-10 06:22:24.500 314 12453.25 81.95 54445.20 88888.00 2015-11-10 06:22:24.625 314 12453.12 81.83 54445.18 88888.00 2015-11-10 06:22:24.750 314 12453.02 81.67 54445.15 88888.00 2015-11-10 06:22:24.875 314 12452.95 81.58 54445.15 88888.00 2015-11-10 06:22:25.000 314 12452.83 81.45 54445.10 88888.00 2015-11-10 06:22:25.125 314 12452.73 81.35 54445.10 88888.00 2015-11-10 06:22:25.250 314 12452.60 81.20 54445.10 88888.00 2015-11-10 06:22:25.375 314 12452.52 81.10 54445.07 88888.00 2015-11-10 06:22:25.500 314 12452.40 80.95 54445.05 88888.00 2015-11-10 06:22:25.625 314 12452.25 80.85 54445.03 88888.00 2015-11-10 06:22:25.750 314 12452.15 80.72 54445.00 88888.00 2015-11-10 06:22:25.875 314 12452.02 80.55 54444.97 88888.00 2015-11-10 06:22:26.000 314 12451.85 80.42 54444.95 88888.00 2015-11-10 06:22:26.125 314 12451.75 80.30 54444.93 88888.00 2015-11-10 06:22:26.250 314 12451.60 80.12 54444.93 88888.00 2015-11-10 06:22:26.375 314 12451.52 80.03 54444.93 88888.00 2015-11-10 06:22:26.500 314 12451.45 79.88 54444.90 88888.00 2015-11-10 06:22:26.625 314 12451.35 79.75 54444.90 88888.00 2015-11-10 06:22:26.750 314 12451.23 79.62 54444.88 88888.00 2015-11-10 06:22:26.875 314 12451.02 79.50 54444.88 88888.00 2015-11-10 06:22:27.000 314 12450.85 79.35 54444.85 88888.00 2015-11-10 06:22:27.125 314 12450.73 79.22 54444.82 88888.00 2015-11-10 06:22:27.250 314 12450.52 79.10 54444.80 88888.00 2015-11-10 06:22:27.375 314 12450.35 78.97 54444.82 88888.00 2015-11-10 06:22:27.500 314 12450.17 78.83 54444.78 88888.00 2015-11-10 06:22:27.625 314 12450.05 78.65 54444.78 88888.00 2015-11-10 06:22:27.750 314 12449.92 78.53 54444.72 88888.00 2015-11-10 06:22:27.875 314 12449.77 78.42 54444.72 88888.00 2015-11-10 06:22:28.000 314 12449.67 78.28 54444.72 88888.00 2015-11-10 06:22:28.125 314 12449.48 78.10 54444.72 88888.00 2015-11-10 06:22:28.250 314 12449.20 77.95 54444.72 88888.00 2015-11-10 06:22:28.375 314 12449.10 77.88 54444.68 88888.00 2015-11-10 06:22:28.500 314 12449.00 77.72 54444.68 88888.00 2015-11-10 06:22:28.625 314 12448.88 77.58 54444.65 88888.00 2015-11-10 06:22:28.750 314 12448.75 77.45 54444.60 88888.00 2015-11-10 06:22:28.875 314 12448.60 77.30 54444.60 88888.00 2015-11-10 06:22:29.000 314 12448.45 77.17 54444.57 88888.00 2015-11-10 06:22:29.125 314 12448.30 77.00 54444.55 88888.00 2015-11-10 06:22:29.250 314 12448.08 76.83 54444.53 88888.00 2015-11-10 06:22:29.375 314 12447.95 76.75 54444.47 88888.00 2015-11-10 06:22:29.500 314 12447.75 76.58 54444.47 88888.00 2015-11-10 06:22:29.625 314 12447.52 76.40 54444.45 88888.00 2015-11-10 06:22:29.750 314 12447.27 76.20 54444.43 88888.00 2015-11-10 06:22:29.875 314 12447.08 76.03 54444.43 88888.00 2015-11-10 06:22:30.000 314 12446.85 75.88 54444.40 88888.00 2015-11-10 06:22:30.125 314 12446.67 75.70 54444.40 88888.00 2015-11-10 06:22:30.250 314 12446.48 75.53 54444.40 88888.00 2015-11-10 06:22:30.375 314 12446.30 75.40 54444.38 88888.00 2015-11-10 06:22:30.500 314 12446.02 75.22 54444.35 88888.00 2015-11-10 06:22:30.625 314 12445.80 75.08 54444.32 88888.00 2015-11-10 06:22:30.750 314 12445.58 74.90 54444.32 88888.00 2015-11-10 06:22:30.875 314 12445.33 74.70 54444.32 88888.00 2015-11-10 06:22:31.000 314 12445.10 74.53 54444.30 88888.00 2015-11-10 06:22:31.125 314 12444.88 74.38 54444.30 88888.00 2015-11-10 06:22:31.250 314 12444.65 74.15 54444.30 88888.00 2015-11-10 06:22:31.375 314 12444.42 74.00 54444.25 88888.00 2015-11-10 06:22:31.500 314 12444.12 73.80 54444.22 88888.00 2015-11-10 06:22:31.625 314 12443.98 73.62 54444.20 88888.00 2015-11-10 06:22:31.750 314 12443.80 73.42 54444.20 88888.00 2015-11-10 06:22:31.875 314 12443.50 73.20 54444.20 88888.00 2015-11-10 06:22:32.000 314 12443.15 73.03 54444.18 88888.00 2015-11-10 06:22:32.125 314 12442.88 72.88 54444.18 88888.00 2015-11-10 06:22:32.250 314 12442.62 72.67 54444.18 88888.00 2015-11-10 06:22:32.375 314 12442.45 72.50 54444.15 88888.00 2015-11-10 06:22:32.500 314 12442.08 72.33 54444.12 88888.00 2015-11-10 06:22:32.625 314 12441.70 72.12 54444.10 88888.00 2015-11-10 06:22:32.750 314 12441.50 71.95 54444.10 88888.00 2015-11-10 06:22:32.875 314 12441.33 71.78 54444.07 88888.00 2015-11-10 06:22:33.000 314 12441.05 71.55 54444.05 88888.00 2015-11-10 06:22:33.125 314 12440.67 71.38 54444.05 88888.00 2015-11-10 06:22:33.250 314 12440.30 71.20 54444.03 88888.00 2015-11-10 06:22:33.375 314 12440.08 71.03 54444.03 88888.00 2015-11-10 06:22:33.500 314 12439.83 70.85 54443.97 88888.00 2015-11-10 06:22:33.625 314 12439.55 70.67 54443.97 88888.00 2015-11-10 06:22:33.750 314 12439.27 70.50 54443.97 88888.00 2015-11-10 06:22:33.875 314 12438.98 70.33 54443.95 88888.00 2015-11-10 06:22:34.000 314 12438.62 70.10 54443.93 88888.00 2015-11-10 06:22:34.125 314 12438.25 69.92 54443.93 88888.00 2015-11-10 06:22:34.250 314 12437.83 69.70 54443.90 88888.00 2015-11-10 06:22:34.375 314 12437.50 69.55 54443.90 88888.00 2015-11-10 06:22:34.500 314 12437.23 69.42 54443.90 88888.00 2015-11-10 06:22:34.625 314 12436.98 69.30 54443.90 88888.00 2015-11-10 06:22:34.750 314 12436.62 69.10 54443.90 88888.00 2015-11-10 06:22:34.875 314 12436.25 68.92 54443.85 88888.00 2015-11-10 06:22:35.000 314 12435.85 68.70 54443.80 88888.00 2015-11-10 06:22:35.125 314 12435.50 68.47 54443.80 88888.00 2015-11-10 06:22:35.250 314 12435.17 68.35 54443.80 88888.00 2015-11-10 06:22:35.375 314 12434.88 68.20 54443.78 88888.00 2015-11-10 06:22:35.500 314 12434.52 68.00 54443.72 88888.00 2015-11-10 06:22:35.625 314 12434.15 67.85 54443.72 88888.00 2015-11-10 06:22:35.750 314 12433.73 67.67 54443.70 88888.00 2015-11-10 06:22:35.875 314 12433.40 67.47 54443.68 88888.00 2015-11-10 06:22:36.000 314 12433.15 67.35 54443.65 88888.00 2015-11-10 06:22:36.125 314 12432.80 67.20 54443.62 88888.00 2015-11-10 06:22:36.250 314 12432.45 67.03 54443.62 88888.00 2015-11-10 06:22:36.375 314 12432.12 66.90 54443.60 88888.00 2015-11-10 06:22:36.500 314 12431.73 66.75 54443.57 88888.00 2015-11-10 06:22:36.625 314 12431.45 66.60 54443.57 88888.00 2015-11-10 06:22:36.750 314 12431.15 66.45 54443.55 88888.00 2015-11-10 06:22:36.875 314 12430.77 66.38 54443.55 88888.00 2015-11-10 06:22:37.000 314 12430.42 66.22 54443.50 88888.00 2015-11-10 06:22:37.125 314 12430.12 66.08 54443.47 88888.00 2015-11-10 06:22:37.250 314 12429.75 65.92 54443.43 88888.00 2015-11-10 06:22:37.375 314 12429.42 65.83 54443.43 88888.00 2015-11-10 06:22:37.500 314 12429.05 65.70 54443.40 88888.00 2015-11-10 06:22:37.625 314 12428.77 65.60 54443.35 88888.00 2015-11-10 06:22:37.750 314 12428.42 65.50 54443.30 88888.00 2015-11-10 06:22:37.875 314 12428.02 65.35 54443.25 88888.00 2015-11-10 06:22:38.000 314 12427.73 65.17 54443.22 88888.00 2015-11-10 06:22:38.125 314 12427.50 65.05 54443.20 88888.00 2015-11-10 06:22:38.250 314 12427.12 64.97 54443.20 88888.00 2015-11-10 06:22:38.375 314 12426.85 64.92 54443.18 88888.00 2015-11-10 06:22:38.500 314 12426.55 64.83 54443.12 88888.00 2015-11-10 06:22:38.625 314 12426.23 64.75 54443.07 88888.00 2015-11-10 06:22:38.750 314 12425.95 64.62 54443.05 88888.00 2015-11-10 06:22:38.875 314 12425.67 64.55 54443.00 88888.00 2015-11-10 06:22:39.000 314 12425.40 64.45 54442.95 88888.00 2015-11-10 06:22:39.125 314 12425.02 64.42 54442.93 88888.00 2015-11-10 06:22:39.250 314 12424.70 64.28 54442.88 88888.00 2015-11-10 06:22:39.375 314 12424.45 64.20 54442.85 88888.00 2015-11-10 06:22:39.500 314 12424.17 64.10 54442.82 88888.00 2015-11-10 06:22:39.625 314 12423.88 64.03 54442.78 88888.00 2015-11-10 06:22:39.750 314 12423.62 63.98 54442.72 88888.00 2015-11-10 06:22:39.875 314 12423.35 63.92 54442.68 88888.00 2015-11-10 06:22:40.000 314 12423.02 63.80 54442.60 88888.00 2015-11-10 06:22:40.125 314 12422.80 63.67 54442.57 88888.00 2015-11-10 06:22:40.250 314 12422.50 63.60 54442.50 88888.00 2015-11-10 06:22:40.375 314 12422.17 63.58 54442.45 88888.00 2015-11-10 06:22:40.500 314 12421.83 63.52 54442.43 88888.00 2015-11-10 06:22:40.625 314 12421.62 63.50 54442.38 88888.00 2015-11-10 06:22:40.750 314 12421.40 63.45 54442.35 88888.00 2015-11-10 06:22:40.875 314 12421.12 63.40 54442.28 88888.00 2015-11-10 06:22:41.000 314 12420.80 63.35 54442.18 88888.00 2015-11-10 06:22:41.125 314 12420.58 63.30 54442.15 88888.00 2015-11-10 06:22:41.250 314 12420.35 63.20 54442.10 88888.00 2015-11-10 06:22:41.375 314 12420.15 63.20 54442.03 88888.00 2015-11-10 06:22:41.500 314 12419.95 63.20 54441.97 88888.00 2015-11-10 06:22:41.625 314 12419.73 63.17 54441.93 88888.00 2015-11-10 06:22:41.750 314 12419.42 63.15 54441.85 88888.00 2015-11-10 06:22:41.875 314 12419.25 63.12 54441.80 88888.00 2015-11-10 06:22:42.000 314 12419.17 63.12 54441.75 88888.00 2015-11-10 06:22:42.125 314 12419.05 63.12 54441.68 88888.00 2015-11-10 06:22:42.250 314 12418.83 63.15 54441.60 88888.00 2015-11-10 06:22:42.375 314 12418.67 63.15 54441.57 88888.00 2015-11-10 06:22:42.500 314 12418.45 63.12 54441.50 88888.00 2015-11-10 06:22:42.625 314 12418.27 63.12 54441.43 88888.00 2015-11-10 06:22:42.750 314 12418.17 63.17 54441.35 88888.00 2015-11-10 06:22:42.875 314 12417.98 63.17 54441.25 88888.00 2015-11-10 06:22:43.000 314 12417.83 63.17 54441.18 88888.00 2015-11-10 06:22:43.125 314 12417.73 63.20 54441.10 88888.00 2015-11-10 06:22:43.250 314 12417.62 63.23 54441.03 88888.00 2015-11-10 06:22:43.375 314 12417.55 63.23 54440.95 88888.00 2015-11-10 06:22:43.500 314 12417.42 63.25 54440.90 88888.00 2015-11-10 06:22:43.625 314 12417.23 63.30 54440.82 88888.00 2015-11-10 06:22:43.750 314 12417.12 63.35 54440.75 88888.00 2015-11-10 06:22:43.875 314 12417.05 63.40 54440.68 88888.00 2015-11-10 06:22:44.000 314 12416.95 63.45 54440.57 88888.00 2015-11-10 06:22:44.125 314 12416.85 63.48 54440.50 88888.00 2015-11-10 06:22:44.250 314 12416.75 63.50 54440.40 88888.00 2015-11-10 06:22:44.375 314 12416.62 63.55 54440.35 88888.00 2015-11-10 06:22:44.500 314 12416.45 63.65 54440.25 88888.00 2015-11-10 06:22:44.625 314 12416.30 63.73 54440.15 88888.00 2015-11-10 06:22:44.750 314 12416.27 63.75 54440.10 88888.00 2015-11-10 06:22:44.875 314 12416.23 63.80 54440.03 88888.00 2015-11-10 06:22:45.000 314 12416.12 63.88 54439.95 88888.00 2015-11-10 06:22:45.125 314 12416.05 63.98 54439.85 88888.00 2015-11-10 06:22:45.250 314 12415.98 64.08 54439.75 88888.00 2015-11-10 06:22:45.375 314 12415.88 64.12 54439.65 88888.00 2015-11-10 06:22:45.500 314 12415.75 64.17 54439.57 88888.00 2015-11-10 06:22:45.625 314 12415.62 64.22 54439.53 88888.00 2015-11-10 06:22:45.750 314 12415.60 64.33 54439.43 88888.00 2015-11-10 06:22:45.875 314 12415.52 64.38 54439.35 88888.00 2015-11-10 06:22:46.000 314 12415.52 64.45 54439.22 88888.00 2015-11-10 06:22:46.125 314 12415.42 64.55 54439.18 88888.00 2015-11-10 06:22:46.250 314 12415.20 64.62 54439.07 88888.00 2015-11-10 06:22:46.375 314 12415.17 64.70 54439.00 88888.00 2015-11-10 06:22:46.500 314 12415.12 64.80 54438.93 88888.00 2015-11-10 06:22:46.625 314 12415.08 64.85 54438.85 88888.00 2015-11-10 06:22:46.750 314 12414.98 64.92 54438.78 88888.00 2015-11-10 06:22:46.875 314 12414.85 65.03 54438.68 88888.00 2015-11-10 06:22:47.000 314 12414.75 65.08 54438.57 88888.00 2015-11-10 06:22:47.125 314 12414.62 65.15 54438.50 88888.00 2015-11-10 06:22:47.250 314 12414.60 65.22 54438.43 88888.00 2015-11-10 06:22:47.375 314 12414.58 65.28 54438.38 88888.00 2015-11-10 06:22:47.500 314 12414.48 65.30 54438.30 88888.00 2015-11-10 06:22:47.625 314 12414.42 65.42 54438.22 88888.00 2015-11-10 06:22:47.750 314 12414.38 65.55 54438.15 88888.00 2015-11-10 06:22:47.875 314 12414.30 65.62 54438.03 88888.00 2015-11-10 06:22:48.000 314 12414.15 65.70 54437.95 88888.00 2015-11-10 06:22:48.125 314 12414.02 65.75 54437.88 88888.00 2015-11-10 06:22:48.250 314 12413.98 65.83 54437.78 88888.00 2015-11-10 06:22:48.375 314 12413.95 65.92 54437.72 88888.00 2015-11-10 06:22:48.500 314 12413.85 65.97 54437.65 88888.00 2015-11-10 06:22:48.625 314 12413.80 66.03 54437.57 88888.00 2015-11-10 06:22:48.750 314 12413.75 66.10 54437.50 88888.00 2015-11-10 06:22:48.875 314 12413.62 66.20 54437.43 88888.00 2015-11-10 06:22:49.000 314 12413.52 66.30 54437.32 88888.00 2015-11-10 06:22:49.125 314 12413.38 66.38 54437.28 88888.00 2015-11-10 06:22:49.250 314 12413.23 66.50 54437.18 88888.00 2015-11-10 06:22:49.375 314 12413.08 66.60 54437.12 88888.00 2015-11-10 06:22:49.500 314 12412.90 66.67 54437.05 88888.00 2015-11-10 06:22:49.625 314 12412.77 66.67 54436.97 88888.00 2015-11-10 06:22:49.750 314 12412.73 66.72 54436.93 88888.00 2015-11-10 06:22:49.875 314 12412.60 66.80 54436.82 88888.00 2015-11-10 06:22:50.000 314 12412.48 66.88 54436.75 88888.00 2015-11-10 06:22:50.125 314 12412.35 66.92 54436.70 88888.00 2015-11-10 06:22:50.250 314 12412.15 66.97 54436.65 88888.00 2015-11-10 06:22:50.375 314 12412.08 67.05 54436.55 88888.00 2015-11-10 06:22:50.500 314 12411.95 67.15 54436.45 88888.00 2015-11-10 06:22:50.625 314 12411.77 67.20 54436.38 88888.00 2015-11-10 06:22:50.750 314 12411.70 67.25 54436.30 88888.00 2015-11-10 06:22:50.875 314 12411.58 67.28 54436.25 88888.00 2015-11-10 06:22:51.000 314 12411.48 67.35 54436.15 88888.00 2015-11-10 06:22:51.125 314 12411.30 67.38 54436.10 88888.00 2015-11-10 06:22:51.250 314 12411.12 67.45 54436.03 88888.00 2015-11-10 06:22:51.375 314 12411.00 67.55 54436.00 88888.00 2015-11-10 06:22:51.500 314 12410.88 67.58 54435.90 88888.00 2015-11-10 06:22:51.625 314 12410.73 67.62 54435.80 88888.00 2015-11-10 06:22:51.750 314 12410.65 67.67 54435.72 88888.00 2015-11-10 06:22:51.875 314 12410.52 67.75 54435.68 88888.00 2015-11-10 06:22:52.000 314 12410.38 67.80 54435.57 88888.00 2015-11-10 06:22:52.125 314 12410.30 67.88 54435.53 88888.00 2015-11-10 06:22:52.250 314 12410.15 67.90 54435.45 88888.00 2015-11-10 06:22:52.375 314 12410.00 67.97 54435.38 88888.00 2015-11-10 06:22:52.500 314 12409.88 68.03 54435.28 88888.00 2015-11-10 06:22:52.625 314 12409.90 68.08 54435.22 88888.00 2015-11-10 06:22:52.750 314 12409.85 68.12 54435.18 88888.00 2015-11-10 06:22:52.875 314 12409.70 68.20 54435.10 88888.00 2015-11-10 06:22:53.000 314 12409.58 68.28 54435.00 88888.00 2015-11-10 06:22:53.125 314 12409.50 68.33 54434.93 88888.00 2015-11-10 06:22:53.250 314 12409.42 68.38 54434.85 88888.00 2015-11-10 06:22:53.375 314 12409.35 68.45 54434.80 88888.00 2015-11-10 06:22:53.500 314 12409.27 68.53 54434.70 88888.00 2015-11-10 06:22:53.625 314 12409.17 68.60 54434.60 88888.00 2015-11-10 06:22:53.750 314 12409.02 68.62 54434.55 88888.00 2015-11-10 06:22:53.875 314 12408.92 68.72 54434.47 88888.00 2015-11-10 06:22:54.000 314 12408.83 68.80 54434.40 88888.00 2015-11-10 06:22:54.125 314 12408.73 68.85 54434.32 88888.00 2015-11-10 06:22:54.250 314 12408.58 68.95 54434.22 88888.00 2015-11-10 06:22:54.375 314 12408.55 69.00 54434.12 88888.00 2015-11-10 06:22:54.500 314 12408.42 69.03 54434.07 88888.00 2015-11-10 06:22:54.625 314 12408.35 69.08 54434.00 88888.00 2015-11-10 06:22:54.750 314 12408.27 69.15 54433.95 88888.00 2015-11-10 06:22:54.875 314 12408.15 69.22 54433.88 88888.00 2015-11-10 06:22:55.000 314 12407.95 69.25 54433.80 88888.00 2015-11-10 06:22:55.125 314 12407.85 69.33 54433.75 88888.00 2015-11-10 06:22:55.250 314 12407.75 69.38 54433.68 88888.00 2015-11-10 06:22:55.375 314 12407.62 69.45 54433.62 88888.00 2015-11-10 06:22:55.500 314 12407.48 69.55 54433.55 88888.00 2015-11-10 06:22:55.625 314 12407.35 69.60 54433.43 88888.00 2015-11-10 06:22:55.750 314 12407.27 69.62 54433.40 88888.00 2015-11-10 06:22:55.875 314 12407.20 69.67 54433.30 88888.00 2015-11-10 06:22:56.000 314 12407.05 69.78 54433.20 88888.00 2015-11-10 06:22:56.125 314 12406.92 69.83 54433.12 88888.00 2015-11-10 06:22:56.250 314 12406.70 69.83 54433.07 88888.00 2015-11-10 06:22:56.375 314 12406.60 69.90 54433.00 88888.00 2015-11-10 06:22:56.500 314 12406.50 69.97 54432.95 88888.00 2015-11-10 06:22:56.625 314 12406.38 70.03 54432.88 88888.00 2015-11-10 06:22:56.750 314 12406.30 70.08 54432.80 88888.00 2015-11-10 06:22:56.875 314 12406.20 70.12 54432.75 88888.00 2015-11-10 06:22:57.000 314 12406.15 70.20 54432.70 88888.00 2015-11-10 06:22:57.125 314 12405.95 70.25 54432.62 88888.00 2015-11-10 06:22:57.250 314 12405.67 70.28 54432.53 88888.00 2015-11-10 06:22:57.375 314 12405.58 70.35 54432.47 88888.00 2015-11-10 06:22:57.500 314 12405.55 70.38 54432.40 88888.00 2015-11-10 06:22:57.625 314 12405.45 70.40 54432.35 88888.00 2015-11-10 06:22:57.750 314 12405.33 70.40 54432.30 88888.00 2015-11-10 06:22:57.875 314 12405.25 70.45 54432.20 88888.00 2015-11-10 06:22:58.000 314 12405.15 70.45 54432.10 88888.00 2015-11-10 06:22:58.125 314 12404.95 70.47 54432.05 88888.00 2015-11-10 06:22:58.250 314 12404.77 70.53 54431.97 88888.00 2015-11-10 06:22:58.375 314 12404.70 70.53 54431.93 88888.00 2015-11-10 06:22:58.500 314 12404.58 70.55 54431.88 88888.00 2015-11-10 06:22:58.625 314 12404.40 70.58 54431.80 88888.00 2015-11-10 06:22:58.750 314 12404.30 70.60 54431.72 88888.00 2015-11-10 06:22:58.875 314 12404.23 70.58 54431.62 88888.00 2015-11-10 06:22:59.000 314 12404.02 70.58 54431.55 88888.00 2015-11-10 06:22:59.125 314 12403.83 70.60 54431.53 88888.00 2015-11-10 06:22:59.250 314 12403.62 70.62 54431.43 88888.00 2015-11-10 06:22:59.375 314 12403.50 70.65 54431.38 88888.00 2015-11-10 06:22:59.500 314 12403.42 70.65 54431.30 88888.00 2015-11-10 06:22:59.625 314 12403.33 70.65 54431.22 88888.00 2015-11-10 06:22:59.750 314 12403.17 70.67 54431.12 88888.00 2015-11-10 06:22:59.875 314 12403.02 70.70 54431.07 88888.00 2015-11-10 06:23:00.000 314 12402.90 70.72 54431.00 88888.00 2015-11-10 06:23:00.125 314 12402.80 70.70 54430.93 88888.00 2015-11-10 06:23:00.250 314 12402.67 70.72 54430.85 88888.00 2015-11-10 06:23:00.375 314 12402.58 70.72 54430.80 88888.00 2015-11-10 06:23:00.500 314 12402.45 70.72 54430.70 88888.00 2015-11-10 06:23:00.625 314 12402.30 70.67 54430.62 88888.00 2015-11-10 06:23:00.750 314 12402.12 70.67 54430.55 88888.00 2015-11-10 06:23:00.875 314 12402.00 70.72 54430.50 88888.00 2015-11-10 06:23:01.000 314 12401.85 70.72 54430.43 88888.00 2015-11-10 06:23:01.125 314 12401.67 70.67 54430.35 88888.00 2015-11-10 06:23:01.250 314 12401.55 70.60 54430.28 88888.00 2015-11-10 06:23:01.375 314 12401.48 70.62 54430.20 88888.00 2015-11-10 06:23:01.500 314 12401.33 70.65 54430.12 88888.00 2015-11-10 06:23:01.625 314 12401.30 70.62 54430.05 88888.00 2015-11-10 06:23:01.750 314 12401.23 70.60 54429.97 88888.00 2015-11-10 06:23:01.875 314 12401.08 70.58 54429.90 88888.00 2015-11-10 06:23:02.000 314 12400.92 70.55 54429.82 88888.00 2015-11-10 06:23:02.125 314 12400.83 70.53 54429.78 88888.00 2015-11-10 06:23:02.250 314 12400.75 70.50 54429.70 88888.00 2015-11-10 06:23:02.375 314 12400.70 70.50 54429.65 88888.00 2015-11-10 06:23:02.500 314 12400.52 70.50 54429.60 88888.00 2015-11-10 06:23:02.625 314 12400.40 70.45 54429.53 88888.00 2015-11-10 06:23:02.750 314 12400.27 70.42 54429.43 88888.00 2015-11-10 06:23:02.875 314 12400.10 70.40 54429.35 88888.00 2015-11-10 06:23:03.000 314 12400.05 70.40 54429.28 88888.00 2015-11-10 06:23:03.125 314 12400.02 70.40 54429.22 88888.00 2015-11-10 06:23:03.250 314 12399.88 70.38 54429.15 88888.00 2015-11-10 06:23:03.375 314 12399.83 70.35 54429.07 88888.00 2015-11-10 06:23:03.500 314 12399.70 70.33 54428.97 88888.00 2015-11-10 06:23:03.625 314 12399.50 70.35 54428.90 88888.00 2015-11-10 06:23:03.750 314 12399.45 70.35 54428.85 88888.00 2015-11-10 06:23:03.875 314 12399.42 70.35 54428.78 88888.00 2015-11-10 06:23:04.000 314 12399.33 70.33 54428.72 88888.00 2015-11-10 06:23:04.125 314 12399.17 70.35 54428.65 88888.00 2015-11-10 06:23:04.250 314 12399.02 70.38 54428.53 88888.00 2015-11-10 06:23:04.375 314 12399.00 70.40 54428.47 88888.00 2015-11-10 06:23:04.500 314 12398.90 70.40 54428.40 88888.00 2015-11-10 06:23:04.625 314 12398.83 70.40 54428.30 88888.00 2015-11-10 06:23:04.750 314 12398.77 70.42 54428.20 88888.00 2015-11-10 06:23:04.875 314 12398.67 70.40 54428.12 88888.00 2015-11-10 06:23:05.000 314 12398.60 70.38 54428.05 88888.00 2015-11-10 06:23:05.125 314 12398.50 70.38 54428.00 88888.00 2015-11-10 06:23:05.250 314 12398.35 70.40 54427.90 88888.00 2015-11-10 06:23:05.375 314 12398.30 70.40 54427.85 88888.00 2015-11-10 06:23:05.500 314 12398.30 70.42 54427.78 88888.00 2015-11-10 06:23:05.625 314 12398.30 70.45 54427.70 88888.00 2015-11-10 06:23:05.750 314 12398.30 70.47 54427.62 88888.00 2015-11-10 06:23:05.875 314 12398.23 70.47 54427.53 88888.00 2015-11-10 06:23:06.000 314 12398.10 70.50 54427.43 88888.00 2015-11-10 06:23:06.125 314 12398.05 70.50 54427.38 88888.00 2015-11-10 06:23:06.250 314 12397.95 70.53 54427.30 88888.00 2015-11-10 06:23:06.375 314 12397.88 70.53 54427.22 88888.00 2015-11-10 06:23:06.500 314 12397.80 70.53 54427.15 88888.00 2015-11-10 06:23:06.625 314 12397.73 70.55 54427.07 88888.00 2015-11-10 06:23:06.750 314 12397.65 70.55 54426.93 88888.00 2015-11-10 06:23:06.875 314 12397.58 70.58 54426.85 88888.00 2015-11-10 06:23:07.000 314 12397.60 70.58 54426.75 88888.00 2015-11-10 06:23:07.125 314 12397.60 70.58 54426.68 88888.00 2015-11-10 06:23:07.250 314 12397.58 70.55 54426.57 88888.00 2015-11-10 06:23:07.375 314 12397.52 70.55 54426.50 88888.00 2015-11-10 06:23:07.500 314 12397.42 70.58 54426.43 88888.00 2015-11-10 06:23:07.625 314 12397.45 70.60 54426.35 88888.00 2015-11-10 06:23:07.750 314 12397.45 70.60 54426.28 88888.00 2015-11-10 06:23:07.875 314 12397.35 70.60 54426.18 88888.00 2015-11-10 06:23:08.000 314 12397.40 70.60 54426.12 88888.00 2015-11-10 06:23:08.125 314 12397.40 70.60 54426.03 88888.00 2015-11-10 06:23:08.250 314 12397.35 70.60 54425.90 88888.00 2015-11-10 06:23:08.375 314 12397.38 70.62 54425.82 88888.00 2015-11-10 06:23:08.500 314 12397.38 70.60 54425.75 88888.00 2015-11-10 06:23:08.625 314 12397.35 70.58 54425.65 88888.00 2015-11-10 06:23:08.750 314 12397.35 70.58 54425.57 88888.00 2015-11-10 06:23:08.875 314 12397.35 70.55 54425.47 88888.00 2015-11-10 06:23:09.000 314 12397.35 70.55 54425.38 88888.00 2015-11-10 06:23:09.125 314 12397.38 70.58 54425.30 88888.00 2015-11-10 06:23:09.250 314 12397.42 70.53 54425.18 88888.00 2015-11-10 06:23:09.375 314 12397.48 70.50 54425.10 88888.00 2015-11-10 06:23:09.500 314 12397.48 70.50 54425.03 88888.00 2015-11-10 06:23:09.625 314 12397.48 70.47 54424.93 88888.00 2015-11-10 06:23:09.750 314 12397.45 70.47 54424.82 88888.00 2015-11-10 06:23:09.875 314 12397.45 70.47 54424.75 88888.00 2015-11-10 06:23:10.000 314 12397.52 70.47 54424.65 88888.00 2015-11-10 06:23:10.125 314 12397.55 70.42 54424.57 88888.00 2015-11-10 06:23:10.250 314 12397.55 70.40 54424.50 88888.00 2015-11-10 06:23:10.375 314 12397.60 70.47 54424.43 88888.00 2015-11-10 06:23:10.500 314 12397.60 70.50 54424.30 88888.00 2015-11-10 06:23:10.625 314 12397.67 70.50 54424.18 88888.00 2015-11-10 06:23:10.750 314 12397.77 70.50 54424.05 88888.00 2015-11-10 06:23:10.875 314 12397.75 70.50 54423.97 88888.00 2015-11-10 06:23:11.000 314 12397.77 70.50 54423.88 88888.00 2015-11-10 06:23:11.125 314 12397.85 70.47 54423.82 88888.00 2015-11-10 06:23:11.250 314 12397.92 70.47 54423.68 88888.00 2015-11-10 06:23:11.375 314 12398.00 70.47 54423.60 88888.00 2015-11-10 06:23:11.500 314 12398.05 70.53 54423.55 88888.00 2015-11-10 06:23:11.625 314 12398.17 70.55 54423.45 88888.00 2015-11-10 06:23:11.750 314 12398.30 70.55 54423.32 88888.00 2015-11-10 06:23:11.875 314 12398.35 70.53 54423.22 88888.00 2015-11-10 06:23:12.000 314 12398.48 70.50 54423.12 88888.00 2015-11-10 06:23:12.125 314 12398.65 70.53 54423.05 88888.00 2015-11-10 06:23:12.250 314 12398.75 70.53 54422.93 88888.00 2015-11-10 06:23:12.375 314 12398.88 70.53 54422.85 88888.00 2015-11-10 06:23:12.500 314 12398.90 70.53 54422.78 88888.00 2015-11-10 06:23:12.625 314 12399.00 70.58 54422.65 88888.00 2015-11-10 06:23:12.750 314 12399.12 70.58 54422.50 88888.00 2015-11-10 06:23:12.875 314 12399.33 70.60 54422.43 88888.00 2015-11-10 06:23:13.000 314 12399.40 70.58 54422.32 88888.00 2015-11-10 06:23:13.125 314 12399.48 70.60 54422.22 88888.00 2015-11-10 06:23:13.250 314 12399.60 70.60 54422.10 88888.00 2015-11-10 06:23:13.375 314 12399.85 70.60 54422.03 88888.00 2015-11-10 06:23:13.500 314 12400.00 70.65 54421.93 88888.00 2015-11-10 06:23:13.625 314 12400.12 70.70 54421.82 88888.00 2015-11-10 06:23:13.750 314 12400.30 70.72 54421.75 88888.00 2015-11-10 06:23:13.875 314 12400.52 70.75 54421.62 88888.00 2015-11-10 06:23:14.000 314 12400.67 70.78 54421.53 88888.00 2015-11-10 06:23:14.125 314 12400.77 70.83 54421.45 88888.00 2015-11-10 06:23:14.250 314 12400.90 70.83 54421.32 88888.00 2015-11-10 06:23:14.375 314 12401.02 70.85 54421.20 88888.00 2015-11-10 06:23:14.500 314 12401.17 70.88 54421.12 88888.00 2015-11-10 06:23:14.625 314 12401.33 70.92 54421.05 88888.00 2015-11-10 06:23:14.750 314 12401.45 70.97 54420.95 88888.00 2015-11-10 06:23:14.875 314 12401.58 70.97 54420.82 88888.00 2015-11-10 06:23:15.000 314 12401.75 71.03 54420.72 88888.00 2015-11-10 06:23:15.125 314 12401.92 71.10 54420.65 88888.00 2015-11-10 06:23:15.250 314 12402.00 71.10 54420.55 88888.00 2015-11-10 06:23:15.375 314 12402.10 71.10 54420.45 88888.00 2015-11-10 06:23:15.500 314 12402.25 71.15 54420.38 88888.00 2015-11-10 06:23:15.625 314 12402.38 71.20 54420.25 88888.00 2015-11-10 06:23:15.750 314 12402.48 71.22 54420.15 88888.00 2015-11-10 06:23:15.875 314 12402.60 71.25 54420.07 88888.00 2015-11-10 06:23:16.000 314 12402.80 71.28 54419.97 88888.00 2015-11-10 06:23:16.125 314 12402.88 71.28 54419.95 88888.00 2015-11-10 06:23:16.250 314 12402.95 71.28 54419.85 88888.00 2015-11-10 06:23:16.375 314 12403.12 71.30 54419.78 88888.00 2015-11-10 06:23:16.500 314 12403.20 71.33 54419.68 88888.00 2015-11-10 06:23:16.625 314 12403.25 71.35 54419.57 88888.00 2015-11-10 06:23:16.750 314 12403.40 71.35 54419.47 88888.00 2015-11-10 06:23:16.875 314 12403.48 71.38 54419.38 88888.00 2015-11-10 06:23:17.000 314 12403.60 71.35 54419.28 88888.00 2015-11-10 06:23:17.125 314 12403.73 71.35 54419.22 88888.00 2015-11-10 06:23:17.250 314 12403.88 71.38 54419.18 88888.00 2015-11-10 06:23:17.375 314 12403.92 71.42 54419.12 88888.00 2015-11-10 06:23:17.500 314 12403.98 71.45 54419.03 88888.00 2015-11-10 06:23:17.625 314 12404.10 71.38 54418.90 88888.00 2015-11-10 06:23:17.750 314 12404.23 71.38 54418.80 88888.00 2015-11-10 06:23:17.875 314 12404.27 71.38 54418.75 88888.00 2015-11-10 06:23:18.000 314 12404.27 71.40 54418.68 88888.00 2015-11-10 06:23:18.125 314 12404.33 71.40 54418.57 88888.00 2015-11-10 06:23:18.250 314 12404.45 71.40 54418.47 88888.00 2015-11-10 06:23:18.375 314 12404.60 71.42 54418.40 88888.00 2015-11-10 06:23:18.500 314 12404.70 71.40 54418.35 88888.00 2015-11-10 06:23:18.625 314 12404.77 71.40 54418.30 88888.00 2015-11-10 06:23:18.750 314 12404.85 71.38 54418.22 88888.00 2015-11-10 06:23:18.875 314 12404.90 71.40 54418.18 88888.00 2015-11-10 06:23:19.000 314 12405.00 71.35 54418.07 88888.00 2015-11-10 06:23:19.125 314 12405.00 71.30 54418.03 88888.00 2015-11-10 06:23:19.250 314 12405.02 71.30 54417.93 88888.00 2015-11-10 06:23:19.375 314 12405.12 71.30 54417.90 88888.00 2015-11-10 06:23:19.500 314 12405.20 71.30 54417.82 88888.00 2015-11-10 06:23:19.625 314 12405.25 71.28 54417.72 88888.00 2015-11-10 06:23:19.750 314 12405.33 71.22 54417.65 88888.00 2015-11-10 06:23:19.875 314 12405.38 71.20 54417.60 88888.00 2015-11-10 06:23:20.000 314 12405.40 71.17 54417.53 88888.00 2015-11-10 06:23:20.125 314 12405.40 71.15 54417.47 88888.00 2015-11-10 06:23:20.250 314 12405.45 71.12 54417.40 88888.00 2015-11-10 06:23:20.375 314 12405.48 71.05 54417.32 88888.00 2015-11-10 06:23:20.500 314 12405.52 71.00 54417.28 88888.00 2015-11-10 06:23:20.625 314 12405.58 70.97 54417.20 88888.00 2015-11-10 06:23:20.750 314 12405.67 70.95 54417.15 88888.00 2015-11-10 06:23:20.875 314 12405.73 70.90 54417.12 88888.00 2015-11-10 06:23:21.000 314 12405.67 70.85 54417.03 88888.00 2015-11-10 06:23:21.125 314 12405.62 70.83 54416.97 88888.00 2015-11-10 06:23:21.250 314 12405.65 70.75 54416.90 88888.00 2015-11-10 06:23:21.375 314 12405.70 70.70 54416.82 88888.00 2015-11-10 06:23:21.500 314 12405.73 70.62 54416.78 88888.00 2015-11-10 06:23:21.625 314 12405.80 70.60 54416.72 88888.00 2015-11-10 06:23:21.750 314 12405.83 70.60 54416.70 88888.00 2015-11-10 06:23:21.875 314 12405.73 70.55 54416.68 88888.00 2015-11-10 06:23:22.000 314 12405.70 70.47 54416.57 88888.00 2015-11-10 06:23:22.125 314 12405.75 70.40 54416.53 88888.00 2015-11-10 06:23:22.250 314 12405.75 70.30 54416.50 88888.00 2015-11-10 06:23:22.375 314 12405.80 70.35 54416.45 88888.00 2015-11-10 06:23:22.500 314 12405.83 70.30 54416.38 88888.00 2015-11-10 06:23:22.625 314 12405.83 70.25 54416.30 88888.00 2015-11-10 06:23:22.750 314 12405.80 70.15 54416.22 88888.00 2015-11-10 06:23:22.875 314 12405.80 70.08 54416.18 88888.00 2015-11-10 06:23:23.000 314 12405.83 70.03 54416.15 88888.00 2015-11-10 06:23:23.125 314 12405.85 70.00 54416.10 88888.00 2015-11-10 06:23:23.250 314 12405.77 69.85 54416.03 88888.00 2015-11-10 06:23:23.375 314 12405.77 69.78 54415.97 88888.00 2015-11-10 06:23:23.500 314 12405.73 69.70 54415.95 88888.00 2015-11-10 06:23:23.625 314 12405.70 69.65 54415.93 88888.00 2015-11-10 06:23:23.750 314 12405.65 69.58 54415.88 88888.00 2015-11-10 06:23:23.875 314 12405.65 69.50 54415.88 88888.00 2015-11-10 06:23:24.000 314 12405.67 69.35 54415.82 88888.00 2015-11-10 06:23:24.125 314 12405.65 69.28 54415.78 88888.00 2015-11-10 06:23:24.250 314 12405.62 69.17 54415.70 88888.00 2015-11-10 06:23:24.375 314 12405.62 69.12 54415.65 88888.00 2015-11-10 06:23:24.500 314 12405.58 69.03 54415.62 88888.00 2015-11-10 06:23:24.625 314 12405.52 68.95 54415.57 88888.00 2015-11-10 06:23:24.750 314 12405.45 68.83 54415.53 88888.00 2015-11-10 06:23:24.875 314 12405.40 68.72 54415.47 88888.00 2015-11-10 06:23:25.000 314 12405.38 68.62 54415.40 88888.00 2015-11-10 06:23:25.125 314 12405.35 68.50 54415.38 88888.00 2015-11-10 06:23:25.250 314 12405.27 68.42 54415.32 88888.00 2015-11-10 06:23:25.375 314 12405.23 68.33 54415.28 88888.00 2015-11-10 06:23:25.500 314 12405.10 68.25 54415.28 88888.00 2015-11-10 06:23:25.625 314 12405.00 68.12 54415.22 88888.00 2015-11-10 06:23:25.750 314 12404.95 68.03 54415.18 88888.00 2015-11-10 06:23:25.875 314 12404.92 67.95 54415.12 88888.00 2015-11-10 06:23:26.000 314 12404.85 67.85 54415.07 88888.00 2015-11-10 06:23:26.125 314 12404.73 67.72 54415.07 88888.00 2015-11-10 06:23:26.250 314 12404.52 67.60 54415.03 88888.00 2015-11-10 06:23:26.375 314 12404.50 67.47 54414.95 88888.00 2015-11-10 06:23:26.500 314 12404.52 67.38 54414.90 88888.00 2015-11-10 06:23:26.625 314 12404.48 67.30 54414.88 88888.00 2015-11-10 06:23:26.750 314 12404.42 67.17 54414.82 88888.00 2015-11-10 06:23:26.875 314 12404.35 67.10 54414.78 88888.00 2015-11-10 06:23:27.000 314 12404.23 66.92 54414.75 88888.00 2015-11-10 06:23:27.125 314 12404.05 66.83 54414.72 88888.00 2015-11-10 06:23:27.250 314 12404.00 66.70 54414.68 88888.00 2015-11-10 06:23:27.375 314 12403.95 66.62 54414.65 88888.00 2015-11-10 06:23:27.500 314 12403.88 66.58 54414.60 88888.00 2015-11-10 06:23:27.625 314 12403.80 66.42 54414.55 88888.00 2015-11-10 06:23:27.750 314 12403.65 66.33 54414.50 88888.00 2015-11-10 06:23:27.875 314 12403.62 66.22 54414.47 88888.00 2015-11-10 06:23:28.000 314 12403.60 66.08 54414.43 88888.00 2015-11-10 06:23:28.125 314 12403.52 65.97 54414.38 88888.00 2015-11-10 06:23:28.250 314 12403.40 65.80 54414.35 88888.00 2015-11-10 06:23:28.375 314 12403.30 65.72 54414.32 88888.00 2015-11-10 06:23:28.500 314 12403.25 65.65 54414.30 88888.00 2015-11-10 06:23:28.625 314 12403.17 65.58 54414.22 88888.00 2015-11-10 06:23:28.750 314 12403.05 65.45 54414.18 88888.00 2015-11-10 06:23:28.875 314 12402.98 65.35 54414.12 88888.00 2015-11-10 06:23:29.000 314 12402.98 65.20 54414.05 88888.00 2015-11-10 06:23:29.125 314 12402.88 65.10 54414.03 88888.00 2015-11-10 06:23:29.250 314 12402.77 64.95 54414.03 88888.00 2015-11-10 06:23:29.375 314 12402.75 64.85 54413.95 88888.00 2015-11-10 06:23:29.500 314 12402.67 64.78 54413.90 88888.00 2015-11-10 06:23:29.625 314 12402.62 64.67 54413.85 88888.00 2015-11-10 06:23:29.750 314 12402.58 64.55 54413.80 88888.00 2015-11-10 06:23:29.875 314 12402.50 64.47 54413.78 88888.00 2015-11-10 06:23:30.000 314 12402.42 64.35 54413.72 88888.00 2015-11-10 06:23:30.125 314 12402.38 64.25 54413.68 88888.00 2015-11-10 06:23:30.250 314 12402.33 64.15 54413.65 88888.00 2015-11-10 06:23:30.375 314 12402.30 64.05 54413.60 88888.00 2015-11-10 06:23:30.500 314 12402.23 63.92 54413.53 88888.00 2015-11-10 06:23:30.625 314 12402.15 63.80 54413.50 88888.00 2015-11-10 06:23:30.750 314 12402.15 63.70 54413.45 88888.00 2015-11-10 06:23:30.875 314 12402.12 63.60 54413.40 88888.00 2015-11-10 06:23:31.000 314 12402.10 63.50 54413.38 88888.00 2015-11-10 06:23:31.125 314 12402.02 63.45 54413.32 88888.00 2015-11-10 06:23:31.250 314 12401.98 63.38 54413.25 88888.00 2015-11-10 06:23:31.375 314 12401.90 63.25 54413.22 88888.00 2015-11-10 06:23:31.500 314 12401.90 63.17 54413.18 88888.00 2015-11-10 06:23:31.625 314 12401.90 63.08 54413.12 88888.00 2015-11-10 06:23:31.750 314 12401.88 62.95 54413.07 88888.00 2015-11-10 06:23:31.875 314 12401.83 62.83 54413.05 88888.00 2015-11-10 06:23:32.000 314 12401.83 62.73 54412.97 88888.00 2015-11-10 06:23:32.125 314 12401.83 62.62 54412.93 88888.00 2015-11-10 06:23:32.250 314 12401.67 62.50 54412.88 88888.00 2015-11-10 06:23:32.375 314 12401.62 62.42 54412.85 88888.00 2015-11-10 06:23:32.500 314 12401.62 62.35 54412.82 88888.00 2015-11-10 06:23:32.625 314 12401.62 62.25 54412.78 88888.00 2015-11-10 06:23:32.750 314 12401.60 62.10 54412.70 88888.00 2015-11-10 06:23:32.875 314 12401.55 62.02 54412.70 88888.00 2015-11-10 06:23:33.000 314 12401.52 61.88 54412.62 88888.00 2015-11-10 06:23:33.125 314 12401.50 61.73 54412.57 88888.00 2015-11-10 06:23:33.250 314 12401.42 61.65 54412.50 88888.00 2015-11-10 06:23:33.375 314 12401.40 61.60 54412.45 88888.00 2015-11-10 06:23:33.500 314 12401.23 61.48 54412.45 88888.00 2015-11-10 06:23:33.625 314 12401.17 61.33 54412.38 88888.00 2015-11-10 06:23:33.750 314 12401.12 61.25 54412.35 88888.00 2015-11-10 06:23:33.875 314 12401.15 61.10 54412.28 88888.00 2015-11-10 06:23:34.000 314 12401.20 60.98 54412.25 88888.00 2015-11-10 06:23:34.125 314 12401.17 60.85 54412.22 88888.00 2015-11-10 06:23:34.250 314 12401.08 60.70 54412.15 88888.00 2015-11-10 06:23:34.375 314 12401.05 60.58 54412.10 88888.00 2015-11-10 06:23:34.500 314 12401.02 60.42 54412.05 88888.00 2015-11-10 06:23:34.625 314 12401.08 60.35 54412.03 88888.00 2015-11-10 06:23:34.750 314 12401.02 60.23 54411.97 88888.00 2015-11-10 06:23:34.875 314 12400.90 60.15 54411.95 88888.00 2015-11-10 06:23:35.000 314 12400.80 60.05 54411.88 88888.00 2015-11-10 06:23:35.125 314 12400.75 59.92 54411.85 88888.00 2015-11-10 06:23:35.250 314 12400.67 59.77 54411.80 88888.00 2015-11-10 06:23:35.375 314 12400.70 59.73 54411.78 88888.00 2015-11-10 06:23:35.500 314 12400.67 59.60 54411.70 88888.00 2015-11-10 06:23:35.625 314 12400.60 59.48 54411.65 88888.00 2015-11-10 06:23:35.750 314 12400.55 59.35 54411.60 88888.00 2015-11-10 06:23:35.875 314 12400.48 59.23 54411.57 88888.00 2015-11-10 06:23:36.000 314 12400.40 59.12 54411.53 88888.00 2015-11-10 06:23:36.125 314 12400.35 59.02 54411.47 88888.00 2015-11-10 06:23:36.250 314 12400.27 58.85 54411.40 88888.00 2015-11-10 06:23:36.375 314 12400.30 58.77 54411.38 88888.00 2015-11-10 06:23:36.500 314 12400.15 58.65 54411.30 88888.00 2015-11-10 06:23:36.625 314 12400.12 58.55 54411.25 88888.00 2015-11-10 06:23:36.750 314 12400.15 58.45 54411.22 88888.00 2015-11-10 06:23:36.875 314 12400.15 58.38 54411.20 88888.00 2015-11-10 06:23:37.000 314 12400.12 58.27 54411.12 88888.00 2015-11-10 06:23:37.125 314 12400.08 58.17 54411.10 88888.00 2015-11-10 06:23:37.250 314 12400.02 58.08 54411.05 88888.00 2015-11-10 06:23:37.375 314 12399.98 57.92 54410.97 88888.00 2015-11-10 06:23:37.500 314 12399.90 57.85 54410.93 88888.00 2015-11-10 06:23:37.625 314 12399.80 57.73 54410.88 88888.00 2015-11-10 06:23:37.750 314 12399.80 57.65 54410.82 88888.00 2015-11-10 06:23:37.875 314 12399.77 57.52 54410.78 88888.00 2015-11-10 06:23:38.000 314 12399.77 57.35 54410.72 88888.00 2015-11-10 06:23:38.125 314 12399.77 57.25 54410.70 88888.00 2015-11-10 06:23:38.250 314 12399.70 57.15 54410.62 88888.00 2015-11-10 06:23:38.375 314 12399.73 57.10 54410.60 88888.00 2015-11-10 06:23:38.500 314 12399.75 57.02 54410.55 88888.00 2015-11-10 06:23:38.625 314 12399.67 56.90 54410.50 88888.00 2015-11-10 06:23:38.750 314 12399.62 56.80 54410.45 88888.00 2015-11-10 06:23:38.875 314 12399.58 56.75 54410.40 88888.00 2015-11-10 06:23:39.000 314 12399.58 56.67 54410.35 88888.00 2015-11-10 06:23:39.125 314 12399.60 56.58 54410.30 88888.00 2015-11-10 06:23:39.250 314 12399.65 56.48 54410.22 88888.00 2015-11-10 06:23:39.375 314 12399.65 56.45 54410.18 88888.00 2015-11-10 06:23:39.500 314 12399.62 56.35 54410.12 88888.00 2015-11-10 06:23:39.625 314 12399.65 56.30 54410.05 88888.00 2015-11-10 06:23:39.750 314 12399.70 56.23 54410.03 88888.00 2015-11-10 06:23:39.875 314 12399.70 56.15 54409.95 88888.00 2015-11-10 06:23:40.000 314 12399.73 56.10 54409.88 88888.00 2015-11-10 06:23:40.125 314 12399.73 56.02 54409.82 88888.00 2015-11-10 06:23:40.250 314 12399.73 55.98 54409.72 88888.00 2015-11-10 06:23:40.375 314 12399.67 55.92 54409.68 88888.00 2015-11-10 06:23:40.500 314 12399.67 55.83 54409.60 88888.00 2015-11-10 06:23:40.625 314 12399.67 55.75 54409.55 88888.00 2015-11-10 06:23:40.750 314 12399.77 55.70 54409.47 88888.00 2015-11-10 06:23:40.875 314 12399.80 55.60 54409.45 88888.00 2015-11-10 06:23:41.000 314 12399.83 55.52 54409.38 88888.00 2015-11-10 06:23:41.125 314 12399.88 55.45 54409.32 88888.00 2015-11-10 06:23:41.250 314 12399.88 55.40 54409.25 88888.00 2015-11-10 06:23:41.375 314 12399.95 55.38 54409.20 88888.00 2015-11-10 06:23:41.500 314 12400.02 55.33 54409.10 88888.00 2015-11-10 06:23:41.625 314 12400.12 55.30 54409.07 88888.00 2015-11-10 06:23:41.750 314 12400.15 55.23 54409.00 88888.00 2015-11-10 06:23:41.875 314 12400.20 55.15 54408.93 88888.00 2015-11-10 06:23:42.000 314 12400.25 55.10 54408.88 88888.00 2015-11-10 06:23:42.125 314 12400.33 55.08 54408.82 88888.00 2015-11-10 06:23:42.250 314 12400.40 55.00 54408.75 88888.00 2015-11-10 06:23:42.375 314 12400.55 54.98 54408.72 88888.00 2015-11-10 06:23:42.500 314 12400.60 54.95 54408.68 88888.00 2015-11-10 06:23:42.625 314 12400.60 54.88 54408.60 88888.00 2015-11-10 06:23:42.750 314 12400.70 54.80 54408.55 88888.00 2015-11-10 06:23:42.875 314 12400.80 54.75 54408.45 88888.00 2015-11-10 06:23:43.000 314 12400.92 54.67 54408.35 88888.00 2015-11-10 06:23:43.125 314 12400.98 54.65 54408.32 88888.00 2015-11-10 06:23:43.250 314 12400.98 54.60 54408.25 88888.00 2015-11-10 06:23:43.375 314 12401.02 54.58 54408.18 88888.00 2015-11-10 06:23:43.500 314 12401.08 54.58 54408.10 88888.00 2015-11-10 06:23:43.625 314 12401.17 54.55 54408.05 88888.00 2015-11-10 06:23:43.750 314 12401.27 54.52 54408.00 88888.00 2015-11-10 06:23:43.875 314 12401.30 54.45 54407.93 88888.00 2015-11-10 06:23:44.000 314 12401.33 54.38 54407.85 88888.00 2015-11-10 06:23:44.125 314 12401.38 54.35 54407.78 88888.00 2015-11-10 06:23:44.250 314 12401.48 54.35 54407.70 88888.00 2015-11-10 06:23:44.375 314 12401.65 54.35 54407.65 88888.00 2015-11-10 06:23:44.500 314 12401.83 54.35 54407.57 88888.00 2015-11-10 06:23:44.625 314 12401.90 54.33 54407.50 88888.00 2015-11-10 06:23:44.750 314 12401.90 54.30 54407.45 88888.00 2015-11-10 06:23:44.875 314 12402.02 54.25 54407.38 88888.00 2015-11-10 06:23:45.000 314 12402.20 54.20 54407.32 88888.00 2015-11-10 06:23:45.125 314 12402.30 54.17 54407.22 88888.00 2015-11-10 06:23:45.250 314 12402.38 54.15 54407.15 88888.00 2015-11-10 06:23:45.375 314 12402.52 54.15 54407.10 88888.00 2015-11-10 06:23:45.500 314 12402.60 54.10 54407.03 88888.00 2015-11-10 06:23:45.625 314 12402.65 54.05 54406.97 88888.00 2015-11-10 06:23:45.750 314 12402.73 54.05 54406.90 88888.00 2015-11-10 06:23:45.875 314 12402.83 54.00 54406.85 88888.00 2015-11-10 06:23:46.000 314 12402.95 53.95 54406.78 88888.00 2015-11-10 06:23:46.125 314 12403.08 53.95 54406.75 88888.00 2015-11-10 06:23:46.250 314 12403.20 53.90 54406.68 88888.00 2015-11-10 06:23:46.375 314 12403.27 53.88 54406.62 88888.00 2015-11-10 06:23:46.500 314 12403.33 53.80 54406.57 88888.00 2015-11-10 06:23:46.625 314 12403.35 53.73 54406.53 88888.00 2015-11-10 06:23:46.750 314 12403.35 53.70 54406.45 88888.00 2015-11-10 06:23:46.875 314 12403.35 53.65 54406.43 88888.00 2015-11-10 06:23:47.000 314 12403.40 53.62 54406.38 88888.00 2015-11-10 06:23:47.125 314 12403.42 53.55 54406.32 88888.00 2015-11-10 06:23:47.250 314 12403.45 53.48 54406.30 88888.00 2015-11-10 06:23:47.375 314 12403.50 53.45 54406.22 88888.00 2015-11-10 06:23:47.500 314 12403.55 53.40 54406.20 88888.00 2015-11-10 06:23:47.625 314 12403.60 53.27 54406.12 88888.00 2015-11-10 06:23:47.750 314 12403.65 53.17 54406.03 88888.00 2015-11-10 06:23:47.875 314 12403.65 53.10 54406.00 88888.00 2015-11-10 06:23:48.000 314 12403.60 53.05 54405.95 88888.00 2015-11-10 06:23:48.125 314 12403.58 52.95 54405.90 88888.00 2015-11-10 06:23:48.250 314 12403.52 52.83 54405.85 88888.00 2015-11-10 06:23:48.375 314 12403.50 52.77 54405.82 88888.00 2015-11-10 06:23:48.500 314 12403.48 52.67 54405.75 88888.00 2015-11-10 06:23:48.625 314 12403.48 52.60 54405.72 88888.00 2015-11-10 06:23:48.750 314 12403.52 52.48 54405.68 88888.00 2015-11-10 06:23:48.875 314 12403.50 52.40 54405.62 88888.00 2015-11-10 06:23:49.000 314 12403.42 52.27 54405.60 88888.00 2015-11-10 06:23:49.125 314 12403.35 52.17 54405.57 88888.00 2015-11-10 06:23:49.250 314 12403.25 52.02 54405.53 88888.00 2015-11-10 06:23:49.375 314 12403.17 51.92 54405.50 88888.00 2015-11-10 06:23:49.500 314 12403.02 51.83 54405.47 88888.00 2015-11-10 06:23:49.625 314 12402.98 51.73 54405.43 88888.00 2015-11-10 06:23:49.750 314 12402.88 51.62 54405.38 88888.00 2015-11-10 06:23:49.875 314 12402.77 51.48 54405.38 88888.00 2015-11-10 06:23:50.000 314 12402.73 51.35 54405.32 88888.00 2015-11-10 06:23:50.125 314 12402.62 51.23 54405.30 88888.00 2015-11-10 06:23:50.250 314 12402.40 51.02 54405.30 88888.00 2015-11-10 06:23:50.375 314 12402.30 50.92 54405.28 88888.00 2015-11-10 06:23:50.500 314 12402.23 50.77 54405.25 88888.00 2015-11-10 06:23:50.625 314 12402.20 50.62 54405.20 88888.00 2015-11-10 06:23:50.750 314 12402.10 50.50 54405.15 88888.00 2015-11-10 06:23:50.875 314 12401.92 50.38 54405.10 88888.00 2015-11-10 06:23:51.000 314 12401.83 50.23 54405.05 88888.00 2015-11-10 06:23:51.125 314 12401.67 50.10 54405.03 88888.00 2015-11-10 06:23:51.250 314 12401.50 49.92 54405.00 88888.00 2015-11-10 06:23:51.375 314 12401.35 49.77 54405.00 88888.00 2015-11-10 06:23:51.500 314 12401.30 49.65 54404.97 88888.00 2015-11-10 06:23:51.625 314 12401.20 49.52 54404.95 88888.00 2015-11-10 06:23:51.750 314 12400.98 49.40 54404.90 88888.00 2015-11-10 06:23:51.875 314 12400.80 49.30 54404.88 88888.00 2015-11-10 06:23:52.000 314 12400.73 49.15 54404.82 88888.00 2015-11-10 06:23:52.125 314 12400.67 48.98 54404.80 88888.00 2015-11-10 06:23:52.250 314 12400.50 48.80 54404.78 88888.00 2015-11-10 06:23:52.375 314 12400.35 48.73 54404.72 88888.00 2015-11-10 06:23:52.500 314 12400.20 48.62 54404.72 88888.00 2015-11-10 06:23:52.625 314 12400.05 48.48 54404.68 88888.00 2015-11-10 06:23:52.750 314 12399.95 48.35 54404.62 88888.00 2015-11-10 06:23:52.875 314 12399.80 48.23 54404.57 88888.00 2015-11-10 06:23:53.000 314 12399.77 48.10 54404.55 88888.00 2015-11-10 06:23:53.125 314 12399.73 48.02 54404.53 88888.00 2015-11-10 06:23:53.250 314 12399.58 47.88 54404.50 88888.00 2015-11-10 06:23:53.375 314 12399.42 47.83 54404.47 88888.00 2015-11-10 06:23:53.500 314 12399.33 47.73 54404.40 88888.00 2015-11-10 06:23:53.625 314 12399.33 47.65 54404.38 88888.00 2015-11-10 06:23:53.750 314 12399.27 47.58 54404.32 88888.00 2015-11-10 06:23:53.875 314 12399.17 47.42 54404.28 88888.00 2015-11-10 06:23:54.000 314 12399.10 47.35 54404.25 88888.00 2015-11-10 06:23:54.125 314 12399.12 47.33 54404.20 88888.00 2015-11-10 06:23:54.250 314 12399.05 47.23 54404.15 88888.00 2015-11-10 06:23:54.375 314 12398.98 47.17 54404.12 88888.00 2015-11-10 06:23:54.500 314 12398.90 47.10 54404.07 88888.00 2015-11-10 06:23:54.625 314 12398.90 47.02 54404.05 88888.00 2015-11-10 06:23:54.750 314 12398.80 46.95 54404.03 88888.00 2015-11-10 06:23:54.875 314 12398.70 46.88 54403.97 88888.00 2015-11-10 06:23:55.000 314 12398.60 46.77 54403.93 88888.00 2015-11-10 06:23:55.125 314 12398.55 46.70 54403.88 88888.00 2015-11-10 06:23:55.250 314 12398.50 46.62 54403.85 88888.00 2015-11-10 06:23:55.375 314 12398.45 46.58 54403.82 88888.00 2015-11-10 06:23:55.500 314 12398.38 46.48 54403.78 88888.00 2015-11-10 06:23:55.625 314 12398.35 46.42 54403.70 88888.00 2015-11-10 06:23:55.750 314 12398.30 46.35 54403.65 88888.00 2015-11-10 06:23:55.875 314 12398.27 46.30 54403.60 88888.00 2015-11-10 06:23:56.000 314 12398.17 46.20 54403.53 88888.00 2015-11-10 06:23:56.125 314 12398.15 46.15 54403.53 88888.00 2015-11-10 06:23:56.250 314 12398.08 46.08 54403.50 88888.00 2015-11-10 06:23:56.375 314 12398.00 46.02 54403.45 88888.00 2015-11-10 06:23:56.500 314 12397.90 46.00 54403.40 88888.00 2015-11-10 06:23:56.625 314 12397.88 45.90 54403.35 88888.00 2015-11-10 06:23:56.750 314 12397.88 45.85 54403.30 88888.00 2015-11-10 06:23:56.875 314 12397.75 45.83 54403.25 88888.00 2015-11-10 06:23:57.000 314 12397.73 45.80 54403.20 88888.00 2015-11-10 06:23:57.125 314 12397.67 45.67 54403.18 88888.00 2015-11-10 06:23:57.250 314 12397.60 45.62 54403.12 88888.00 2015-11-10 06:23:57.375 314 12397.55 45.60 54403.07 88888.00 2015-11-10 06:23:57.500 314 12397.45 45.55 54403.03 88888.00 2015-11-10 06:23:57.625 314 12397.40 45.50 54402.97 88888.00 2015-11-10 06:23:57.750 314 12397.38 45.42 54402.90 88888.00 2015-11-10 06:23:57.875 314 12397.42 45.35 54402.85 88888.00 2015-11-10 06:23:58.000 314 12397.33 45.27 54402.78 88888.00 2015-11-10 06:23:58.125 314 12397.20 45.25 54402.75 88888.00 2015-11-10 06:23:58.250 314 12397.12 45.17 54402.72 88888.00 2015-11-10 06:23:58.375 314 12397.15 45.15 54402.68 88888.00 2015-11-10 06:23:58.500 314 12397.17 45.08 54402.62 88888.00 2015-11-10 06:23:58.625 314 12397.15 45.02 54402.55 88888.00 2015-11-10 06:23:58.750 314 12397.08 44.95 54402.55 88888.00 2015-11-10 06:23:58.875 314 12397.02 44.88 54402.50 88888.00 2015-11-10 06:23:59.000 314 12396.88 44.83 54402.45 88888.00 2015-11-10 06:23:59.125 314 12396.83 44.77 54402.40 88888.00 2015-11-10 06:23:59.250 314 12396.80 44.70 54402.32 88888.00 2015-11-10 06:23:59.375 314 12396.77 44.62 54402.32 88888.00 2015-11-10 06:23:59.500 314 12396.73 44.62 54402.25 88888.00 2015-11-10 06:23:59.625 314 12396.67 44.55 54402.22 88888.00 2015-11-10 06:23:59.750 314 12396.55 44.45 54402.20 88888.00 2015-11-10 06:23:59.875 314 12396.45 44.38 54402.15 88888.00 2015-11-10 06:24:00.000 314 12396.42 44.25 54402.07 88888.00 2015-11-10 06:24:00.125 314 12396.38 44.17 54402.03 88888.00 2015-11-10 06:24:00.250 314 12396.25 44.10 54402.00 88888.00 2015-11-10 06:24:00.375 314 12396.17 44.02 54401.95 88888.00 2015-11-10 06:24:00.500 314 12396.02 43.92 54401.90 88888.00 2015-11-10 06:24:00.625 314 12395.92 43.83 54401.82 88888.00 2015-11-10 06:24:00.750 314 12395.83 43.73 54401.78 88888.00 2015-11-10 06:24:00.875 314 12395.67 43.67 54401.78 88888.00 2015-11-10 06:24:01.000 314 12395.58 43.60 54401.72 88888.00 2015-11-10 06:24:01.125 314 12395.45 43.48 54401.68 88888.00 2015-11-10 06:24:01.250 314 12395.30 43.33 54401.65 88888.00 2015-11-10 06:24:01.375 314 12395.15 43.23 54401.62 88888.00 2015-11-10 06:24:01.500 314 12395.05 43.15 54401.57 88888.00 2015-11-10 06:24:01.625 314 12394.98 43.05 54401.55 88888.00 2015-11-10 06:24:01.750 314 12394.80 42.92 54401.50 88888.00 2015-11-10 06:24:01.875 314 12394.67 42.83 54401.47 88888.00 2015-11-10 06:24:02.000 314 12394.55 42.67 54401.43 88888.00 2015-11-10 06:24:02.125 314 12394.38 42.52 54401.40 88888.00 2015-11-10 06:24:02.250 314 12394.17 42.42 54401.35 88888.00 2015-11-10 06:24:02.375 314 12394.05 42.33 54401.32 88888.00 2015-11-10 06:24:02.500 314 12393.95 42.20 54401.30 88888.00 2015-11-10 06:24:02.625 314 12393.73 42.10 54401.22 88888.00 2015-11-10 06:24:02.750 314 12393.48 42.00 54401.22 88888.00 2015-11-10 06:24:02.875 314 12393.33 41.88 54401.20 88888.00 2015-11-10 06:24:03.000 314 12393.23 41.75 54401.15 88888.00 2015-11-10 06:24:03.125 314 12393.08 41.62 54401.12 88888.00 2015-11-10 06:24:03.250 314 12392.85 41.50 54401.10 88888.00 2015-11-10 06:24:03.375 314 12392.70 41.42 54401.05 88888.00 2015-11-10 06:24:03.500 314 12392.52 41.27 54401.00 88888.00 2015-11-10 06:24:03.625 314 12392.45 41.15 54400.97 88888.00 2015-11-10 06:24:03.750 314 12392.27 41.05 54400.97 88888.00 2015-11-10 06:24:03.875 314 12392.02 40.95 54400.95 88888.00 2015-11-10 06:24:04.000 314 12391.85 40.85 54400.93 88888.00 2015-11-10 06:24:04.125 314 12391.65 40.75 54400.88 88888.00 2015-11-10 06:24:04.250 314 12391.42 40.58 54400.85 88888.00 2015-11-10 06:24:04.375 314 12391.27 40.45 54400.82 88888.00 2015-11-10 06:24:04.500 314 12391.15 40.35 54400.78 88888.00 2015-11-10 06:24:04.625 314 12390.95 40.25 54400.75 88888.00 2015-11-10 06:24:04.750 314 12390.77 40.12 54400.72 88888.00 2015-11-10 06:24:04.875 314 12390.60 40.02 54400.70 88888.00 2015-11-10 06:24:05.000 314 12390.35 39.92 54400.65 88888.00 2015-11-10 06:24:05.125 314 12390.10 39.77 54400.65 88888.00 2015-11-10 06:24:05.250 314 12389.90 39.60 54400.62 88888.00 2015-11-10 06:24:05.375 314 12389.77 39.58 54400.57 88888.00 2015-11-10 06:24:05.500 314 12389.60 39.42 54400.55 88888.00 2015-11-10 06:24:05.625 314 12389.48 39.33 54400.50 88888.00 2015-11-10 06:24:05.750 314 12389.33 39.20 54400.47 88888.00 2015-11-10 06:24:05.875 314 12389.15 39.10 54400.45 88888.00 2015-11-10 06:24:06.000 314 12389.00 39.02 54400.38 88888.00 2015-11-10 06:24:06.125 314 12388.80 38.92 54400.38 88888.00 2015-11-10 06:24:06.250 314 12388.50 38.80 54400.30 88888.00 2015-11-10 06:24:06.375 314 12388.33 38.67 54400.25 88888.00 2015-11-10 06:24:06.500 314 12388.17 38.60 54400.22 88888.00 2015-11-10 06:24:06.625 314 12388.05 38.50 54400.20 88888.00 2015-11-10 06:24:06.750 314 12387.85 38.40 54400.18 88888.00 2015-11-10 06:24:06.875 314 12387.60 38.30 54400.15 88888.00 2015-11-10 06:24:07.000 314 12387.40 38.20 54400.10 88888.00 2015-11-10 06:24:07.125 314 12387.23 38.10 54400.07 88888.00 2015-11-10 06:24:07.250 314 12386.92 37.92 54400.05 88888.00 2015-11-10 06:24:07.375 314 12386.75 37.83 54400.00 88888.00 2015-11-10 06:24:07.500 314 12386.58 37.67 54400.00 88888.00 2015-11-10 06:24:07.625 314 12386.38 37.60 54399.95 88888.00 2015-11-10 06:24:07.750 314 12386.20 37.50 54399.95 88888.00 2015-11-10 06:24:07.875 314 12386.00 37.38 54399.95 88888.00 2015-11-10 06:24:08.000 314 12385.75 37.23 54399.93 88888.00 2015-11-10 06:24:08.125 314 12385.60 37.10 54399.88 88888.00 2015-11-10 06:24:08.250 314 12385.38 36.95 54399.88 88888.00 2015-11-10 06:24:08.375 314 12385.12 36.83 54399.82 88888.00 2015-11-10 06:24:08.500 314 12384.80 36.70 54399.75 88888.00 2015-11-10 06:24:08.625 314 12384.62 36.60 54399.72 88888.00 2015-11-10 06:24:08.750 314 12384.48 36.45 54399.68 88888.00 2015-11-10 06:24:08.875 314 12384.25 36.30 54399.62 88888.00 2015-11-10 06:24:09.000 314 12384.02 36.20 54399.62 88888.00 2015-11-10 06:24:09.125 314 12383.77 36.05 54399.57 88888.00 2015-11-10 06:24:09.250 314 12383.50 35.92 54399.60 88888.00 2015-11-10 06:24:09.375 314 12383.23 35.83 54399.55 88888.00 2015-11-10 06:24:09.500 314 12383.02 35.67 54399.55 88888.00 2015-11-10 06:24:09.625 314 12382.80 35.55 54399.47 88888.00 2015-11-10 06:24:09.750 314 12382.62 35.42 54399.43 88888.00 2015-11-10 06:24:09.875 314 12382.38 35.27 54399.43 88888.00 2015-11-10 06:24:10.000 314 12382.10 35.15 54399.38 88888.00 2015-11-10 06:24:10.125 314 12381.85 35.02 54399.35 88888.00 2015-11-10 06:24:10.250 314 12381.58 34.88 54399.30 88888.00 2015-11-10 06:24:10.375 314 12381.35 34.77 54399.30 88888.00 2015-11-10 06:24:10.500 314 12381.15 34.60 54399.25 88888.00 2015-11-10 06:24:10.625 314 12381.00 34.42 54399.22 88888.00 2015-11-10 06:24:10.750 314 12380.75 34.30 54399.18 88888.00 2015-11-10 06:24:10.875 314 12380.50 34.15 54399.15 88888.00 2015-11-10 06:24:11.000 314 12380.33 34.02 54399.10 88888.00 2015-11-10 06:24:11.125 314 12380.15 33.92 54399.07 88888.00 2015-11-10 06:24:11.250 314 12379.92 33.77 54399.07 88888.00 2015-11-10 06:24:11.375 314 12379.73 33.62 54399.07 88888.00 2015-11-10 06:24:11.500 314 12379.48 33.48 54399.00 88888.00 2015-11-10 06:24:11.625 314 12379.25 33.38 54398.95 88888.00 2015-11-10 06:24:11.750 314 12379.02 33.23 54398.90 88888.00 2015-11-10 06:24:11.875 314 12378.75 33.10 54398.88 88888.00 2015-11-10 06:24:12.000 314 12378.48 32.98 54398.85 88888.00 2015-11-10 06:24:12.125 314 12378.30 32.83 54398.80 88888.00 2015-11-10 06:24:12.250 314 12378.08 32.65 54398.75 88888.00 2015-11-10 06:24:12.375 314 12377.85 32.50 54398.70 88888.00 2015-11-10 06:24:12.500 314 12377.62 32.40 54398.70 88888.00 2015-11-10 06:24:12.625 314 12377.35 32.27 54398.65 88888.00 2015-11-10 06:24:12.750 314 12377.15 32.15 54398.60 88888.00 2015-11-10 06:24:12.875 314 12376.90 31.98 54398.57 88888.00 2015-11-10 06:24:13.000 314 12376.67 31.80 54398.55 88888.00 2015-11-10 06:24:13.125 314 12376.33 31.65 54398.55 88888.00 2015-11-10 06:24:13.250 314 12376.05 31.52 54398.50 88888.00 2015-11-10 06:24:13.375 314 12375.92 31.38 54398.47 88888.00 2015-11-10 06:24:13.500 314 12375.67 31.23 54398.45 88888.00 2015-11-10 06:24:13.625 314 12375.45 31.07 54398.40 88888.00 2015-11-10 06:24:13.750 314 12375.20 30.93 54398.35 88888.00 2015-11-10 06:24:13.875 314 12375.02 30.77 54398.28 88888.00 2015-11-10 06:24:14.000 314 12374.75 30.60 54398.22 88888.00 2015-11-10 06:24:14.125 314 12374.55 30.52 54398.22 88888.00 2015-11-10 06:24:14.250 314 12374.33 30.32 54398.20 88888.00 2015-11-10 06:24:14.375 314 12374.08 30.18 54398.18 88888.00 2015-11-10 06:24:14.500 314 12373.77 30.02 54398.12 88888.00 2015-11-10 06:24:14.625 314 12373.52 29.88 54398.05 88888.00 2015-11-10 06:24:14.750 314 12373.27 29.73 54398.05 88888.00 2015-11-10 06:24:14.875 314 12373.10 29.60 54398.03 88888.00 2015-11-10 06:24:15.000 314 12372.90 29.45 54398.00 88888.00 2015-11-10 06:24:15.125 314 12372.62 29.30 54397.93 88888.00 2015-11-10 06:24:15.250 314 12372.30 29.15 54397.85 88888.00 2015-11-10 06:24:15.375 314 12372.12 28.98 54397.85 88888.00 2015-11-10 06:24:15.500 314 12371.95 28.85 54397.78 88888.00 2015-11-10 06:24:15.625 314 12371.70 28.70 54397.78 88888.00 2015-11-10 06:24:15.750 314 12371.50 28.55 54397.72 88888.00 2015-11-10 06:24:15.875 314 12371.27 28.40 54397.70 88888.00 2015-11-10 06:24:16.000 314 12371.08 28.25 54397.65 88888.00 2015-11-10 06:24:16.125 314 12370.85 28.12 54397.62 88888.00 2015-11-10 06:24:16.250 314 12370.60 27.98 54397.57 88888.00 2015-11-10 06:24:16.375 314 12370.40 27.90 54397.55 88888.00 2015-11-10 06:24:16.500 314 12370.20 27.80 54397.50 88888.00 2015-11-10 06:24:16.625 314 12369.95 27.62 54397.43 88888.00 2015-11-10 06:24:16.750 314 12369.73 27.45 54397.38 88888.00 2015-11-10 06:24:16.875 314 12369.50 27.35 54397.32 88888.00 2015-11-10 06:24:17.000 314 12369.27 27.23 54397.25 88888.00 2015-11-10 06:24:17.125 314 12369.10 27.12 54397.20 88888.00 2015-11-10 06:24:17.250 314 12368.88 27.00 54397.18 88888.00 2015-11-10 06:24:17.375 314 12368.73 26.90 54397.10 88888.00 2015-11-10 06:24:17.500 314 12368.55 26.77 54397.07 88888.00 2015-11-10 06:24:17.625 314 12368.38 26.65 54397.03 88888.00 2015-11-10 06:24:17.750 314 12368.27 26.50 54396.95 88888.00 2015-11-10 06:24:17.875 314 12368.10 26.40 54396.88 88888.00 2015-11-10 06:24:18.000 314 12367.95 26.30 54396.85 88888.00 2015-11-10 06:24:18.125 314 12367.70 26.20 54396.78 88888.00 2015-11-10 06:24:18.250 314 12367.42 26.05 54396.72 88888.00 2015-11-10 06:24:18.375 314 12367.27 25.95 54396.68 88888.00 2015-11-10 06:24:18.500 314 12367.12 25.88 54396.62 88888.00 2015-11-10 06:24:18.625 314 12366.98 25.73 54396.55 88888.00 2015-11-10 06:24:18.750 314 12366.77 25.62 54396.45 88888.00 2015-11-10 06:24:18.875 314 12366.60 25.55 54396.43 88888.00 2015-11-10 06:24:19.000 314 12366.48 25.45 54396.35 88888.00 2015-11-10 06:24:19.125 314 12366.30 25.30 54396.32 88888.00 2015-11-10 06:24:19.250 314 12366.10 25.23 54396.25 88888.00 2015-11-10 06:24:19.375 314 12365.92 25.10 54396.20 88888.00 2015-11-10 06:24:19.500 314 12365.80 25.00 54396.15 88888.00 2015-11-10 06:24:19.625 314 12365.73 24.90 54396.07 88888.00 2015-11-10 06:24:19.750 314 12365.58 24.85 54396.03 88888.00 2015-11-10 06:24:19.875 314 12365.42 24.80 54395.97 88888.00 2015-11-10 06:24:20.000 314 12365.27 24.70 54395.90 88888.00 2015-11-10 06:24:20.125 314 12365.12 24.57 54395.80 88888.00 2015-11-10 06:24:20.250 314 12364.98 24.48 54395.75 88888.00 2015-11-10 06:24:20.375 314 12364.85 24.43 54395.70 88888.00 2015-11-10 06:24:20.500 314 12364.73 24.38 54395.60 88888.00 2015-11-10 06:24:20.625 314 12364.60 24.30 54395.53 88888.00 2015-11-10 06:24:20.750 314 12364.55 24.18 54395.45 88888.00 2015-11-10 06:24:20.875 314 12364.48 24.10 54395.40 88888.00 2015-11-10 06:24:21.000 314 12364.38 24.02 54395.30 88888.00 2015-11-10 06:24:21.125 314 12364.25 23.98 54395.25 88888.00 2015-11-10 06:24:21.250 314 12364.10 23.88 54395.20 88888.00 2015-11-10 06:24:21.375 314 12364.00 23.82 54395.12 88888.00 2015-11-10 06:24:21.500 314 12363.95 23.75 54395.03 88888.00 2015-11-10 06:24:21.625 314 12363.90 23.68 54394.95 88888.00 2015-11-10 06:24:21.750 314 12363.80 23.57 54394.88 88888.00 2015-11-10 06:24:21.875 314 12363.65 23.48 54394.82 88888.00 2015-11-10 06:24:22.000 314 12363.50 23.40 54394.72 88888.00 2015-11-10 06:24:22.125 314 12363.38 23.35 54394.65 88888.00 2015-11-10 06:24:22.250 314 12363.27 23.27 54394.53 88888.00 2015-11-10 06:24:22.375 314 12363.17 23.23 54394.47 88888.00 2015-11-10 06:24:22.500 314 12363.10 23.12 54394.43 88888.00 2015-11-10 06:24:22.625 314 12362.98 23.02 54394.38 88888.00 2015-11-10 06:24:22.750 314 12362.90 22.98 54394.30 88888.00 2015-11-10 06:24:22.875 314 12362.83 22.95 54394.22 88888.00 2015-11-10 06:24:23.000 314 12362.70 22.88 54394.15 88888.00 2015-11-10 06:24:23.125 314 12362.50 22.77 54394.07 88888.00 2015-11-10 06:24:23.250 314 12362.42 22.65 54393.97 88888.00 2015-11-10 06:24:23.375 314 12362.40 22.60 54393.93 88888.00 2015-11-10 06:24:23.500 314 12362.33 22.57 54393.85 88888.00 2015-11-10 06:24:23.625 314 12362.15 22.52 54393.78 88888.00 2015-11-10 06:24:23.750 314 12362.02 22.43 54393.72 88888.00 2015-11-10 06:24:23.875 314 12361.85 22.38 54393.62 88888.00 2015-11-10 06:24:24.000 314 12361.75 22.30 54393.55 88888.00 2015-11-10 06:24:24.125 314 12361.65 22.20 54393.50 88888.00 2015-11-10 06:24:24.250 314 12361.48 22.07 54393.40 88888.00 2015-11-10 06:24:24.375 314 12361.33 22.02 54393.35 88888.00 2015-11-10 06:24:24.500 314 12361.25 21.95 54393.22 88888.00 2015-11-10 06:24:24.625 314 12361.20 21.88 54393.18 88888.00 2015-11-10 06:24:24.750 314 12361.15 21.82 54393.10 88888.00 2015-11-10 06:24:24.875 314 12361.10 21.77 54393.00 88888.00 2015-11-10 06:24:25.000 314 12361.02 21.73 54392.93 88888.00 2015-11-10 06:24:25.125 314 12361.00 21.65 54392.88 88888.00 2015-11-10 06:24:25.250 314 12360.90 21.52 54392.80 88888.00 2015-11-10 06:24:25.375 314 12360.80 21.48 54392.72 88888.00 2015-11-10 06:24:25.500 314 12360.65 21.43 54392.65 88888.00 2015-11-10 06:24:25.625 314 12360.48 21.35 54392.57 88888.00 2015-11-10 06:24:25.750 314 12360.35 21.23 54392.47 88888.00 2015-11-10 06:24:25.875 314 12360.33 21.12 54392.40 88888.00 2015-11-10 06:24:26.000 314 12360.25 21.02 54392.35 88888.00 2015-11-10 06:24:26.125 314 12360.15 20.93 54392.30 88888.00 2015-11-10 06:24:26.250 314 12360.00 20.85 54392.20 88888.00 2015-11-10 06:24:26.375 314 12359.95 20.77 54392.10 88888.00 2015-11-10 06:24:26.500 314 12359.83 20.70 54392.07 88888.00 2015-11-10 06:24:26.625 314 12359.77 20.68 54392.00 88888.00 2015-11-10 06:24:26.750 314 12359.65 20.55 54391.93 88888.00 2015-11-10 06:24:26.875 314 12359.58 20.48 54391.88 88888.00 2015-11-10 06:24:27.000 314 12359.50 20.38 54391.75 88888.00 2015-11-10 06:24:27.125 314 12359.40 20.38 54391.68 88888.00 2015-11-10 06:24:27.250 314 12359.33 20.35 54391.62 88888.00 2015-11-10 06:24:27.375 314 12359.25 20.27 54391.55 88888.00 2015-11-10 06:24:27.500 314 12359.12 20.23 54391.47 88888.00 2015-11-10 06:24:27.625 314 12359.00 20.12 54391.40 88888.00 2015-11-10 06:24:27.750 314 12358.92 20.02 54391.30 88888.00 2015-11-10 06:24:27.875 314 12358.88 20.00 54391.22 88888.00 2015-11-10 06:24:28.000 314 12358.83 19.95 54391.15 88888.00 2015-11-10 06:24:28.125 314 12358.80 19.90 54391.10 88888.00 2015-11-10 06:24:28.250 314 12358.73 19.85 54391.00 88888.00 2015-11-10 06:24:28.375 314 12358.70 19.80 54390.95 88888.00 2015-11-10 06:24:28.500 314 12358.60 19.75 54390.85 88888.00 2015-11-10 06:24:28.625 314 12358.55 19.68 54390.78 88888.00 2015-11-10 06:24:28.750 314 12358.52 19.62 54390.68 88888.00 2015-11-10 06:24:28.875 314 12358.50 19.57 54390.60 88888.00 2015-11-10 06:24:29.000 314 12358.42 19.48 54390.53 88888.00 2015-11-10 06:24:29.125 314 12358.35 19.40 54390.45 88888.00 2015-11-10 06:24:29.250 314 12358.27 19.35 54390.38 88888.00 2015-11-10 06:24:29.375 314 12358.25 19.30 54390.32 88888.00 2015-11-10 06:24:29.500 314 12358.17 19.27 54390.22 88888.00 2015-11-10 06:24:29.625 314 12358.10 19.27 54390.18 88888.00 2015-11-10 06:24:29.750 314 12357.95 19.23 54390.10 88888.00 2015-11-10 06:24:29.875 314 12357.90 19.20 54389.97 88888.00 2015-11-10 06:24:30.000 314 12357.85 19.18 54389.90 88888.00 2015-11-10 06:24:30.125 314 12357.88 19.10 54389.80 88888.00 2015-11-10 06:24:30.250 314 12357.83 19.05 54389.72 88888.00 2015-11-10 06:24:30.375 314 12357.73 18.98 54389.68 88888.00 2015-11-10 06:24:30.500 314 12357.60 18.95 54389.57 88888.00 2015-11-10 06:24:30.625 314 12357.58 18.88 54389.53 88888.00 2015-11-10 06:24:30.750 314 12357.60 18.80 54389.45 88888.00 2015-11-10 06:24:30.875 314 12357.58 18.77 54389.35 88888.00 2015-11-10 06:24:31.000 314 12357.50 18.68 54389.28 88888.00 2015-11-10 06:24:31.125 314 12357.40 18.65 54389.20 88888.00 2015-11-10 06:24:31.250 314 12357.35 18.57 54389.12 88888.00 2015-11-10 06:24:31.375 314 12357.38 18.60 54389.05 88888.00 2015-11-10 06:24:31.500 314 12357.23 18.57 54388.95 88888.00 2015-11-10 06:24:31.625 314 12357.15 18.55 54388.88 88888.00 2015-11-10 06:24:31.750 314 12357.17 18.48 54388.82 88888.00 2015-11-10 06:24:31.875 314 12357.15 18.43 54388.75 88888.00 2015-11-10 06:24:32.000 314 12357.05 18.40 54388.68 88888.00 2015-11-10 06:24:32.125 314 12356.92 18.40 54388.60 88888.00 2015-11-10 06:24:32.250 314 12356.88 18.32 54388.50 88888.00 2015-11-10 06:24:32.375 314 12356.95 18.32 54388.40 88888.00 2015-11-10 06:24:32.500 314 12356.95 18.30 54388.32 88888.00 2015-11-10 06:24:32.625 314 12356.85 18.27 54388.25 88888.00 2015-11-10 06:24:32.750 314 12356.77 18.23 54388.20 88888.00 2015-11-10 06:24:32.875 314 12356.75 18.20 54388.12 88888.00 2015-11-10 06:24:33.000 314 12356.67 18.15 54388.03 88888.00 2015-11-10 06:24:33.125 314 12356.55 18.10 54387.95 88888.00 2015-11-10 06:24:33.250 314 12356.50 18.07 54387.88 88888.00 2015-11-10 06:24:33.375 314 12356.52 18.07 54387.80 88888.00 2015-11-10 06:24:33.500 314 12356.48 18.05 54387.75 88888.00 2015-11-10 06:24:33.625 314 12356.38 17.98 54387.62 88888.00 2015-11-10 06:24:33.750 314 12356.38 17.98 54387.53 88888.00 2015-11-10 06:24:33.875 314 12356.40 18.00 54387.47 88888.00 2015-11-10 06:24:34.000 314 12356.40 17.95 54387.38 88888.00 2015-11-10 06:24:34.125 314 12356.30 17.93 54387.32 88888.00 2015-11-10 06:24:34.250 314 12356.27 17.90 54387.20 88888.00 2015-11-10 06:24:34.375 314 12356.27 17.95 54387.15 88888.00 2015-11-10 06:24:34.500 314 12356.23 17.95 54387.05 88888.00 2015-11-10 06:24:34.625 314 12356.23 17.93 54386.93 88888.00 2015-11-10 06:24:34.750 314 12356.25 17.90 54386.88 88888.00 2015-11-10 06:24:34.875 314 12356.27 17.90 54386.80 88888.00 2015-11-10 06:24:35.000 314 12356.25 17.88 54386.72 88888.00 2015-11-10 06:24:35.125 314 12356.20 17.88 54386.62 88888.00 2015-11-10 06:24:35.250 314 12356.25 17.93 54386.50 88888.00 2015-11-10 06:24:35.375 314 12356.23 17.95 54386.43 88888.00 2015-11-10 06:24:35.500 314 12356.17 17.95 54386.38 88888.00 2015-11-10 06:24:35.625 314 12356.20 17.95 54386.30 88888.00 2015-11-10 06:24:35.750 314 12356.30 17.90 54386.20 88888.00 2015-11-10 06:24:35.875 314 12356.33 17.95 54386.10 88888.00 2015-11-10 06:24:36.000 314 12356.23 17.98 54386.03 88888.00 2015-11-10 06:24:36.125 314 12356.23 17.95 54385.95 88888.00 2015-11-10 06:24:36.250 314 12356.20 17.90 54385.88 88888.00 2015-11-10 06:24:36.375 314 12356.23 17.93 54385.80 88888.00 2015-11-10 06:24:36.500 314 12356.23 17.90 54385.72 88888.00 2015-11-10 06:24:36.625 314 12356.25 17.90 54385.60 88888.00 2015-11-10 06:24:36.750 314 12356.27 17.90 54385.50 88888.00 2015-11-10 06:24:36.875 314 12356.27 17.90 54385.40 88888.00 2015-11-10 06:24:37.000 314 12356.33 17.90 54385.32 88888.00 2015-11-10 06:24:37.125 314 12356.33 17.90 54385.28 88888.00 2015-11-10 06:24:37.250 314 12356.33 17.90 54385.18 88888.00 2015-11-10 06:24:37.375 314 12356.30 17.93 54385.10 88888.00 2015-11-10 06:24:37.500 314 12356.30 17.95 54385.00 88888.00 2015-11-10 06:24:37.625 314 12356.33 17.98 54384.93 88888.00 2015-11-10 06:24:37.750 314 12356.38 17.98 54384.85 88888.00 2015-11-10 06:24:37.875 314 12356.40 17.98 54384.78 88888.00 2015-11-10 06:24:38.000 314 12356.42 18.00 54384.70 88888.00 2015-11-10 06:24:38.125 314 12356.42 18.02 54384.57 88888.00 2015-11-10 06:24:38.250 314 12356.48 18.00 54384.47 88888.00 2015-11-10 06:24:38.375 314 12356.45 18.02 54384.40 88888.00 2015-11-10 06:24:38.500 314 12356.52 18.05 54384.35 88888.00 2015-11-10 06:24:38.625 314 12356.60 18.10 54384.25 88888.00 2015-11-10 06:24:38.750 314 12356.62 18.10 54384.15 88888.00 2015-11-10 06:24:38.875 314 12356.62 18.10 54384.07 88888.00 2015-11-10 06:24:39.000 314 12356.73 18.12 54384.00 88888.00 2015-11-10 06:24:39.125 314 12356.77 18.15 54383.93 88888.00 2015-11-10 06:24:39.250 314 12356.80 18.12 54383.80 88888.00 2015-11-10 06:24:39.375 314 12356.88 18.12 54383.72 88888.00 2015-11-10 06:24:39.500 314 12356.95 18.15 54383.62 88888.00 2015-11-10 06:24:39.625 314 12356.98 18.18 54383.55 88888.00 2015-11-10 06:24:39.750 314 12357.02 18.20 54383.47 88888.00 2015-11-10 06:24:39.875 314 12357.12 18.20 54383.38 88888.00 2015-11-10 06:24:40.000 314 12357.25 18.20 54383.30 88888.00 2015-11-10 06:24:40.125 314 12357.30 18.18 54383.22 88888.00 2015-11-10 06:24:40.250 314 12357.30 18.18 54383.15 88888.00 2015-11-10 06:24:40.375 314 12357.38 18.25 54383.07 88888.00 2015-11-10 06:24:40.500 314 12357.40 18.27 54382.97 88888.00 2015-11-10 06:24:40.625 314 12357.45 18.32 54382.90 88888.00 2015-11-10 06:24:40.750 314 12357.55 18.32 54382.80 88888.00 2015-11-10 06:24:40.875 314 12357.62 18.32 54382.75 88888.00 2015-11-10 06:24:41.000 314 12357.62 18.32 54382.65 88888.00 2015-11-10 06:24:41.125 314 12357.65 18.38 54382.57 88888.00 2015-11-10 06:24:41.250 314 12357.70 18.38 54382.47 88888.00 2015-11-10 06:24:41.375 314 12357.80 18.38 54382.40 88888.00 2015-11-10 06:24:41.500 314 12357.83 18.40 54382.35 88888.00 2015-11-10 06:24:41.625 314 12357.77 18.40 54382.25 88888.00 2015-11-10 06:24:41.750 314 12357.90 18.45 54382.15 88888.00 2015-11-10 06:24:41.875 314 12358.00 18.48 54382.07 88888.00 2015-11-10 06:24:42.000 314 12358.08 18.48 54381.97 88888.00 2015-11-10 06:24:42.125 314 12358.12 18.48 54381.93 88888.00 2015-11-10 06:24:42.250 314 12358.12 18.43 54381.82 88888.00 2015-11-10 06:24:42.375 314 12358.15 18.45 54381.78 88888.00 2015-11-10 06:24:42.500 314 12358.17 18.48 54381.68 88888.00 2015-11-10 06:24:42.625 314 12358.30 18.48 54381.62 88888.00 2015-11-10 06:24:42.750 314 12358.35 18.48 54381.55 88888.00 2015-11-10 06:24:42.875 314 12358.40 18.48 54381.47 88888.00 2015-11-10 06:24:43.000 314 12358.45 18.43 54381.35 88888.00 2015-11-10 06:24:43.125 314 12358.50 18.45 54381.30 88888.00 2015-11-10 06:24:43.250 314 12358.58 18.43 54381.25 88888.00 2015-11-10 06:24:43.375 314 12358.65 18.43 54381.15 88888.00 2015-11-10 06:24:43.500 314 12358.73 18.45 54381.05 88888.00 2015-11-10 06:24:43.625 314 12358.75 18.45 54380.97 88888.00 2015-11-10 06:24:43.750 314 12358.77 18.48 54380.88 88888.00 2015-11-10 06:24:43.875 314 12358.83 18.45 54380.80 88888.00 2015-11-10 06:24:44.000 314 12358.98 18.43 54380.75 88888.00 2015-11-10 06:24:44.125 314 12359.12 18.40 54380.68 88888.00 2015-11-10 06:24:44.250 314 12359.25 18.38 54380.57 88888.00 2015-11-10 06:24:44.375 314 12359.27 18.38 54380.53 88888.00 2015-11-10 06:24:44.500 314 12359.33 18.45 54380.45 88888.00 2015-11-10 06:24:44.625 314 12359.45 18.50 54380.35 88888.00 2015-11-10 06:24:44.750 314 12359.60 18.50 54380.25 88888.00 2015-11-10 06:24:44.875 314 12359.70 18.50 54380.20 88888.00 2015-11-10 06:24:45.000 314 12359.77 18.48 54380.10 88888.00 2015-11-10 06:24:45.125 314 12359.88 18.50 54380.03 88888.00 2015-11-10 06:24:45.250 314 12360.00 18.60 54379.95 88888.00 2015-11-10 06:24:45.375 314 12360.12 18.65 54379.90 88888.00 2015-11-10 06:24:45.500 314 12360.25 18.68 54379.80 88888.00 2015-11-10 06:24:45.625 314 12360.35 18.70 54379.72 88888.00 2015-11-10 06:24:45.750 314 12360.42 18.73 54379.65 88888.00 2015-11-10 06:24:45.875 314 12360.55 18.70 54379.55 88888.00 2015-11-10 06:24:46.000 314 12360.62 18.73 54379.47 88888.00 2015-11-10 06:24:46.125 314 12360.65 18.75 54379.43 88888.00 2015-11-10 06:24:46.250 314 12360.73 18.75 54379.35 88888.00 2015-11-10 06:24:46.375 314 12360.80 18.80 54379.28 88888.00 2015-11-10 06:24:46.500 314 12360.88 18.80 54379.22 88888.00 2015-11-10 06:24:46.625 314 12360.95 18.80 54379.18 88888.00 2015-11-10 06:24:46.750 314 12361.10 18.80 54379.12 88888.00 2015-11-10 06:24:46.875 314 12361.12 18.82 54379.03 88888.00 2015-11-10 06:24:47.000 314 12361.08 18.82 54378.93 88888.00 2015-11-10 06:24:47.125 314 12361.05 18.80 54378.85 88888.00 2015-11-10 06:24:47.250 314 12361.08 18.77 54378.78 88888.00 2015-11-10 06:24:47.375 314 12361.12 18.77 54378.72 88888.00 2015-11-10 06:24:47.500 314 12361.10 18.77 54378.70 88888.00 2015-11-10 06:24:47.625 314 12361.08 18.77 54378.68 88888.00 2015-11-10 06:24:47.750 314 12361.05 18.75 54378.60 88888.00 2015-11-10 06:24:47.875 314 12360.98 18.70 54378.53 88888.00 2015-11-10 06:24:48.000 314 12360.92 18.57 54378.47 88888.00 2015-11-10 06:24:48.125 314 12360.92 18.52 54378.43 88888.00 2015-11-10 06:24:48.250 314 12360.90 18.40 54378.35 88888.00 2015-11-10 06:24:48.375 314 12360.88 18.38 54378.32 88888.00 2015-11-10 06:24:48.500 314 12360.85 18.32 54378.28 88888.00 2015-11-10 06:24:48.625 314 12360.85 18.27 54378.25 88888.00 2015-11-10 06:24:48.750 314 12360.88 18.20 54378.20 88888.00 2015-11-10 06:24:48.875 314 12360.90 18.12 54378.12 88888.00 2015-11-10 06:24:49.000 314 12360.88 18.07 54378.07 88888.00 2015-11-10 06:24:49.125 314 12360.77 18.00 54378.05 88888.00 2015-11-10 06:24:49.250 314 12360.70 17.95 54378.00 88888.00 2015-11-10 06:24:49.375 314 12360.67 17.90 54377.95 88888.00 2015-11-10 06:24:49.500 314 12360.62 17.82 54377.88 88888.00 2015-11-10 06:24:49.625 314 12360.67 17.75 54377.82 88888.00 2015-11-10 06:24:49.750 314 12360.70 17.65 54377.78 88888.00 2015-11-10 06:24:49.875 314 12360.75 17.55 54377.72 88888.00 2015-11-10 06:24:50.000 314 12360.77 17.48 54377.62 88888.00 2015-11-10 06:24:50.125 314 12360.75 17.43 54377.60 88888.00 2015-11-10 06:24:50.250 314 12360.77 17.35 54377.55 88888.00 2015-11-10 06:24:50.375 314 12360.83 17.27 54377.53 88888.00 2015-11-10 06:24:50.500 314 12360.85 17.23 54377.50 88888.00 2015-11-10 06:24:50.625 314 12360.88 17.18 54377.45 88888.00 2015-11-10 06:24:50.750 314 12360.90 17.12 54377.40 88888.00 2015-11-10 06:24:50.875 314 12360.85 17.02 54377.30 88888.00 2015-11-10 06:24:51.000 314 12360.77 16.95 54377.28 88888.00 2015-11-10 06:24:51.125 314 12360.80 16.93 54377.28 88888.00 2015-11-10 06:24:51.250 314 12360.80 16.88 54377.20 88888.00 2015-11-10 06:24:51.375 314 12360.73 16.82 54377.20 88888.00 2015-11-10 06:24:51.500 314 12360.62 16.73 54377.15 88888.00 2015-11-10 06:24:51.625 314 12360.70 16.68 54377.07 88888.00 2015-11-10 06:24:51.750 314 12360.73 16.62 54377.03 88888.00 2015-11-10 06:24:51.875 314 12360.73 16.57 54377.00 88888.00 2015-11-10 06:24:52.000 314 12360.70 16.52 54376.95 88888.00 2015-11-10 06:24:52.125 314 12360.65 16.48 54376.90 88888.00 2015-11-10 06:24:52.250 314 12360.67 16.38 54376.88 88888.00 2015-11-10 06:24:52.375 314 12360.70 16.35 54376.82 88888.00 2015-11-10 06:24:52.500 314 12360.67 16.30 54376.78 88888.00 2015-11-10 06:24:52.625 314 12360.62 16.23 54376.72 88888.00 2015-11-10 06:24:52.750 314 12360.62 16.15 54376.68 88888.00 2015-11-10 06:24:52.875 314 12360.73 16.07 54376.65 88888.00 2015-11-10 06:24:53.000 314 12360.75 16.02 54376.60 88888.00 2015-11-10 06:24:53.125 314 12360.75 16.02 54376.57 88888.00 2015-11-10 06:24:53.250 314 12360.77 16.02 54376.53 88888.00 2015-11-10 06:24:53.375 314 12360.88 15.95 54376.47 88888.00 2015-11-10 06:24:53.500 314 12361.05 15.93 54376.40 88888.00 2015-11-10 06:24:53.625 314 12361.10 15.93 54376.35 88888.00 2015-11-10 06:24:53.750 314 12361.12 15.90 54376.28 88888.00 2015-11-10 06:24:53.875 314 12361.20 15.90 54376.20 88888.00 2015-11-10 06:24:54.000 314 12361.27 15.85 54376.15 88888.00 2015-11-10 06:24:54.125 314 12361.40 15.85 54376.12 88888.00 2015-11-10 06:24:54.250 314 12361.52 15.82 54376.07 88888.00 2015-11-10 06:24:54.375 314 12361.62 15.82 54376.03 88888.00 2015-11-10 06:24:54.500 314 12361.70 15.80 54375.97 88888.00 2015-11-10 06:24:54.625 314 12361.83 15.80 54375.93 88888.00 2015-11-10 06:24:54.750 314 12361.90 15.78 54375.88 88888.00 2015-11-10 06:24:54.875 314 12362.00 15.80 54375.80 88888.00 2015-11-10 06:24:55.000 314 12362.05 15.80 54375.78 88888.00 2015-11-10 06:24:55.125 314 12362.08 15.78 54375.70 88888.00 2015-11-10 06:24:55.250 314 12362.20 15.75 54375.65 88888.00 2015-11-10 06:24:55.375 314 12362.35 15.78 54375.62 88888.00 2015-11-10 06:24:55.500 314 12362.48 15.78 54375.57 88888.00 2015-11-10 06:24:55.625 314 12362.55 15.75 54375.53 88888.00 2015-11-10 06:24:55.750 314 12362.58 15.70 54375.50 88888.00 2015-11-10 06:24:55.875 314 12362.67 15.70 54375.45 88888.00 2015-11-10 06:24:56.000 314 12362.73 15.68 54375.38 88888.00 2015-11-10 06:24:56.125 314 12362.80 15.62 54375.32 88888.00 2015-11-10 06:24:56.250 314 12362.83 15.57 54375.32 88888.00 2015-11-10 06:24:56.375 314 12362.88 15.60 54375.28 88888.00 2015-11-10 06:24:56.500 314 12362.90 15.60 54375.22 88888.00 2015-11-10 06:24:56.625 314 12362.95 15.57 54375.22 88888.00 2015-11-10 06:24:56.750 314 12362.88 15.53 54375.15 88888.00 2015-11-10 06:24:56.875 314 12362.88 15.47 54375.15 88888.00 2015-11-10 06:24:57.000 314 12362.92 15.47 54375.10 88888.00 2015-11-10 06:24:57.125 314 12362.95 15.47 54375.07 88888.00 2015-11-10 06:24:57.250 314 12362.88 15.43 54375.05 88888.00 2015-11-10 06:24:57.375 314 12362.92 15.38 54375.00 88888.00 2015-11-10 06:24:57.500 314 12363.00 15.38 54374.97 88888.00 2015-11-10 06:24:57.625 314 12363.02 15.35 54374.95 88888.00 2015-11-10 06:24:57.750 314 12363.00 15.30 54374.90 88888.00 2015-11-10 06:24:57.875 314 12362.88 15.28 54374.90 88888.00 2015-11-10 06:24:58.000 314 12362.88 15.25 54374.90 88888.00 2015-11-10 06:24:58.125 314 12362.98 15.20 54374.85 88888.00 2015-11-10 06:24:58.250 314 12362.98 15.12 54374.82 88888.00 2015-11-10 06:24:58.375 314 12362.90 15.10 54374.80 88888.00 2015-11-10 06:24:58.500 314 12362.80 15.05 54374.82 88888.00 2015-11-10 06:24:58.625 314 12362.80 15.00 54374.78 88888.00 2015-11-10 06:24:58.750 314 12362.77 14.97 54374.72 88888.00 2015-11-10 06:24:58.875 314 12362.67 14.90 54374.70 88888.00 2015-11-10 06:24:59.000 314 12362.62 14.85 54374.70 88888.00 2015-11-10 06:24:59.125 314 12362.62 14.80 54374.70 88888.00 2015-11-10 06:24:59.250 314 12362.55 14.70 54374.68 88888.00 2015-11-10 06:24:59.375 314 12362.45 14.65 54374.70 88888.00 2015-11-10 06:24:59.500 314 12362.38 14.57 54374.70 88888.00 2015-11-10 06:24:59.625 314 12362.35 14.53 54374.68 88888.00 2015-11-10 06:24:59.750 314 12362.25 14.45 54374.65 88888.00 2015-11-10 06:24:59.875 314 12362.12 14.40 54374.60 88888.00 2015-11-10 06:25:00.000 314 12362.12 14.38 54374.62 88888.00 2015-11-10 06:25:00.125 314 12362.02 14.28 54374.65 88888.00 2015-11-10 06:25:00.250 314 12361.85 14.18 54374.60 88888.00 2015-11-10 06:25:00.375 314 12361.77 14.10 54374.60 88888.00 2015-11-10 06:25:00.500 314 12361.70 14.00 54374.62 88888.00 2015-11-10 06:25:00.625 314 12361.62 13.95 54374.62 88888.00 2015-11-10 06:25:00.750 314 12361.48 13.90 54374.62 88888.00 2015-11-10 06:25:00.875 314 12361.35 13.82 54374.62 88888.00 2015-11-10 06:25:01.000 314 12361.25 13.75 54374.60 88888.00 2015-11-10 06:25:01.125 314 12361.20 13.70 54374.60 88888.00 2015-11-10 06:25:01.250 314 12361.08 13.65 54374.57 88888.00 2015-11-10 06:25:01.375 314 12360.95 13.57 54374.60 88888.00 2015-11-10 06:25:01.500 314 12360.83 13.47 54374.57 88888.00 2015-11-10 06:25:01.625 314 12360.67 13.38 54374.57 88888.00 2015-11-10 06:25:01.750 314 12360.65 13.30 54374.57 88888.00 2015-11-10 06:25:01.875 314 12360.58 13.22 54374.57 88888.00 2015-11-10 06:25:02.000 314 12360.48 13.12 54374.55 88888.00 2015-11-10 06:25:02.125 314 12360.33 13.07 54374.57 88888.00 2015-11-10 06:25:02.250 314 12360.20 13.00 54374.57 88888.00 2015-11-10 06:25:02.375 314 12360.12 12.95 54374.55 88888.00 2015-11-10 06:25:02.500 314 12360.05 12.88 54374.55 88888.00 2015-11-10 06:25:02.625 314 12360.02 12.78 54374.53 88888.00 2015-11-10 06:25:02.750 314 12359.98 12.72 54374.53 88888.00 2015-11-10 06:25:02.875 314 12359.88 12.65 54374.53 88888.00 2015-11-10 06:25:03.000 314 12359.83 12.57 54374.55 88888.00 2015-11-10 06:25:03.125 314 12359.75 12.50 54374.53 88888.00 2015-11-10 06:25:03.250 314 12359.67 12.43 54374.50 88888.00 2015-11-10 06:25:03.375 314 12359.70 12.40 54374.47 88888.00 2015-11-10 06:25:03.500 314 12359.67 12.35 54374.47 88888.00 2015-11-10 06:25:03.625 314 12359.60 12.32 54374.47 88888.00 2015-11-10 06:25:03.750 314 12359.58 12.20 54374.47 88888.00 2015-11-10 06:25:03.875 314 12359.52 12.15 54374.47 88888.00 2015-11-10 06:25:04.000 314 12359.52 12.10 54374.45 88888.00 2015-11-10 06:25:04.125 314 12359.52 12.05 54374.47 88888.00 2015-11-10 06:25:04.250 314 12359.50 11.97 54374.45 88888.00 2015-11-10 06:25:04.375 314 12359.50 11.93 54374.43 88888.00 2015-11-10 06:25:04.500 314 12359.45 11.85 54374.40 88888.00 2015-11-10 06:25:04.625 314 12359.45 11.88 54374.43 88888.00 2015-11-10 06:25:04.750 314 12359.42 11.88 54374.43 88888.00 2015-11-10 06:25:04.875 314 12359.38 11.82 54374.40 88888.00 2015-11-10 06:25:05.000 314 12359.33 11.72 54374.38 88888.00 2015-11-10 06:25:05.125 314 12359.30 11.65 54374.40 88888.00 2015-11-10 06:25:05.250 314 12359.30 11.57 54374.40 88888.00 2015-11-10 06:25:05.375 314 12359.23 11.55 54374.38 88888.00 2015-11-10 06:25:05.500 314 12359.15 11.53 54374.38 88888.00 2015-11-10 06:25:05.625 314 12359.15 11.45 54374.38 88888.00 2015-11-10 06:25:05.750 314 12359.10 11.40 54374.35 88888.00 2015-11-10 06:25:05.875 314 12359.05 11.38 54374.35 88888.00 2015-11-10 06:25:06.000 314 12358.98 11.32 54374.32 88888.00 2015-11-10 06:25:06.125 314 12358.92 11.32 54374.32 88888.00 2015-11-10 06:25:06.250 314 12358.92 11.30 54374.35 88888.00 2015-11-10 06:25:06.375 314 12358.90 11.25 54374.32 88888.00 2015-11-10 06:25:06.500 314 12358.85 11.20 54374.32 88888.00 2015-11-10 06:25:06.625 314 12358.80 11.18 54374.30 88888.00 2015-11-10 06:25:06.750 314 12358.75 11.18 54374.30 88888.00 2015-11-10 06:25:06.875 314 12358.73 11.15 54374.30 88888.00 2015-11-10 06:25:07.000 314 12358.65 11.12 54374.28 88888.00 2015-11-10 06:25:07.125 314 12358.65 11.07 54374.30 88888.00 2015-11-10 06:25:07.250 314 12358.67 11.03 54374.28 88888.00 2015-11-10 06:25:07.375 314 12358.65 11.03 54374.28 88888.00 2015-11-10 06:25:07.500 314 12358.60 10.95 54374.28 88888.00 2015-11-10 06:25:07.625 314 12358.52 10.88 54374.22 88888.00 2015-11-10 06:25:07.750 314 12358.42 10.82 54374.22 88888.00 2015-11-10 06:25:07.875 314 12358.33 10.82 54374.22 88888.00 2015-11-10 06:25:08.000 314 12358.27 10.80 54374.25 88888.00 2015-11-10 06:25:08.125 314 12358.27 10.75 54374.25 88888.00 2015-11-10 06:25:08.250 314 12358.20 10.72 54374.22 88888.00 2015-11-10 06:25:08.375 314 12358.10 10.75 54374.22 88888.00 2015-11-10 06:25:08.500 314 12358.05 10.68 54374.20 88888.00 2015-11-10 06:25:08.625 314 12358.02 10.62 54374.20 88888.00 2015-11-10 06:25:08.750 314 12358.08 10.65 54374.22 88888.00 2015-11-10 06:25:08.875 314 12358.08 10.68 54374.22 88888.00 2015-11-10 06:25:09.000 314 12357.98 10.60 54374.18 88888.00 2015-11-10 06:25:09.125 314 12357.88 10.57 54374.18 88888.00 2015-11-10 06:25:09.250 314 12357.80 10.55 54374.15 88888.00 2015-11-10 06:25:09.375 314 12357.83 10.55 54374.18 88888.00 2015-11-10 06:25:09.500 314 12357.73 10.53 54374.18 88888.00 2015-11-10 06:25:09.625 314 12357.65 10.53 54374.20 88888.00 2015-11-10 06:25:09.750 314 12357.60 10.47 54374.18 88888.00 2015-11-10 06:25:09.875 314 12357.58 10.47 54374.18 88888.00 2015-11-10 06:25:10.000 314 12357.60 10.45 54374.18 88888.00 2015-11-10 06:25:10.125 314 12357.60 10.43 54374.20 88888.00 2015-11-10 06:25:10.250 314 12357.60 10.40 54374.20 88888.00 2015-11-10 06:25:10.375 314 12357.62 10.43 54374.15 88888.00 2015-11-10 06:25:10.500 314 12357.70 10.43 54374.12 88888.00 2015-11-10 06:25:10.625 314 12357.75 10.40 54374.12 88888.00 2015-11-10 06:25:10.750 314 12357.70 10.43 54374.12 88888.00 2015-11-10 06:25:10.875 314 12357.73 10.43 54374.10 88888.00 2015-11-10 06:25:11.000 314 12357.73 10.40 54374.07 88888.00 2015-11-10 06:25:11.125 314 12357.73 10.38 54374.07 88888.00 2015-11-10 06:25:11.250 314 12357.77 10.38 54374.07 88888.00 2015-11-10 06:25:11.375 314 12357.85 10.40 54374.05 88888.00 2015-11-10 06:25:11.500 314 12357.80 10.40 54374.05 88888.00 2015-11-10 06:25:11.625 314 12357.80 10.40 54374.03 88888.00 2015-11-10 06:25:11.750 314 12357.88 10.43 54374.03 88888.00 2015-11-10 06:25:11.875 314 12357.92 10.43 54374.03 88888.00 2015-11-10 06:25:12.000 314 12357.98 10.43 54374.00 88888.00 2015-11-10 06:25:12.125 314 12358.00 10.40 54374.00 88888.00 2015-11-10 06:25:12.250 314 12358.05 10.43 54374.03 88888.00 2015-11-10 06:25:12.375 314 12358.15 10.45 54374.00 88888.00 2015-11-10 06:25:12.500 314 12358.12 10.45 54373.97 88888.00 2015-11-10 06:25:12.625 314 12358.12 10.43 54373.95 88888.00 2015-11-10 06:25:12.750 314 12358.25 10.50 54373.93 88888.00 2015-11-10 06:25:12.875 314 12358.30 10.47 54373.90 88888.00 2015-11-10 06:25:13.000 314 12358.35 10.47 54373.88 88888.00 2015-11-10 06:25:13.125 314 12358.45 10.53 54373.88 88888.00 2015-11-10 06:25:13.250 314 12358.50 10.53 54373.88 88888.00 2015-11-10 06:25:13.375 314 12358.60 10.55 54373.88 88888.00 2015-11-10 06:25:13.500 314 12358.62 10.57 54373.88 88888.00 2015-11-10 06:25:13.625 314 12358.58 10.55 54373.88 88888.00 2015-11-10 06:25:13.750 314 12358.55 10.57 54373.90 88888.00 2015-11-10 06:25:13.875 314 12358.67 10.57 54373.85 88888.00 2015-11-10 06:25:14.000 314 12358.80 10.55 54373.82 88888.00 2015-11-10 06:25:14.125 314 12358.80 10.57 54373.82 88888.00 2015-11-10 06:25:14.250 314 12358.80 10.65 54373.82 88888.00 2015-11-10 06:25:14.375 314 12358.88 10.70 54373.85 88888.00 2015-11-10 06:25:14.500 314 12358.98 10.72 54373.82 88888.00 2015-11-10 06:25:14.625 314 12359.10 10.70 54373.80 88888.00 2015-11-10 06:25:14.750 314 12359.17 10.68 54373.78 88888.00 2015-11-10 06:25:14.875 314 12359.25 10.70 54373.75 88888.00 2015-11-10 06:25:15.000 314 12359.27 10.75 54373.75 88888.00 2015-11-10 06:25:15.125 314 12359.27 10.72 54373.75 88888.00 2015-11-10 06:25:15.250 314 12359.35 10.72 54373.72 88888.00 2015-11-10 06:25:15.375 314 12359.35 10.72 54373.72 88888.00 2015-11-10 06:25:15.500 314 12359.38 10.80 54373.72 88888.00 2015-11-10 06:25:15.625 314 12359.55 10.85 54373.72 88888.00 2015-11-10 06:25:15.750 314 12359.67 10.82 54373.70 88888.00 2015-11-10 06:25:15.875 314 12359.77 10.78 54373.70 88888.00 2015-11-10 06:25:16.000 314 12359.83 10.78 54373.68 88888.00 2015-11-10 06:25:16.125 314 12359.83 10.85 54373.70 88888.00 2015-11-10 06:25:16.250 314 12359.95 10.88 54373.68 88888.00 2015-11-10 06:25:16.375 314 12360.12 10.88 54373.65 88888.00 2015-11-10 06:25:16.500 314 12360.27 10.85 54373.62 88888.00 2015-11-10 06:25:16.625 314 12360.33 10.82 54373.60 88888.00 2015-11-10 06:25:16.750 314 12360.42 10.85 54373.60 88888.00 2015-11-10 06:25:16.875 314 12360.55 10.88 54373.60 88888.00 2015-11-10 06:25:17.000 314 12360.62 10.88 54373.60 88888.00 2015-11-10 06:25:17.125 314 12360.65 10.88 54373.60 88888.00 2015-11-10 06:25:17.250 314 12360.77 10.88 54373.60 88888.00 2015-11-10 06:25:17.375 314 12360.95 10.90 54373.55 88888.00 2015-11-10 06:25:17.500 314 12361.02 10.90 54373.55 88888.00 2015-11-10 06:25:17.625 314 12361.15 10.88 54373.55 88888.00 2015-11-10 06:25:17.750 314 12361.27 10.90 54373.53 88888.00 2015-11-10 06:25:17.875 314 12361.33 10.90 54373.50 88888.00 2015-11-10 06:25:18.000 314 12361.52 10.85 54373.50 88888.00 2015-11-10 06:25:18.125 314 12361.60 10.85 54373.50 88888.00 2015-11-10 06:25:18.250 314 12361.62 10.85 54373.47 88888.00 2015-11-10 06:25:18.375 314 12361.75 10.82 54373.47 88888.00 2015-11-10 06:25:18.500 314 12361.92 10.82 54373.45 88888.00 2015-11-10 06:25:18.625 314 12361.98 10.85 54373.45 88888.00 2015-11-10 06:25:18.750 314 12362.08 10.88 54373.43 88888.00 2015-11-10 06:25:18.875 314 12362.20 10.88 54373.40 88888.00 2015-11-10 06:25:19.000 314 12362.33 10.85 54373.40 88888.00 2015-11-10 06:25:19.125 314 12362.40 10.85 54373.43 88888.00 2015-11-10 06:25:19.250 314 12362.55 10.85 54373.40 88888.00 2015-11-10 06:25:19.375 314 12362.70 10.88 54373.38 88888.00 2015-11-10 06:25:19.500 314 12362.85 10.88 54373.35 88888.00 2015-11-10 06:25:19.625 314 12362.98 10.90 54373.35 88888.00 2015-11-10 06:25:19.750 314 12363.05 10.88 54373.35 88888.00 2015-11-10 06:25:19.875 314 12363.15 10.82 54373.32 88888.00 2015-11-10 06:25:20.000 314 12363.25 10.88 54373.32 88888.00 2015-11-10 06:25:20.125 314 12363.27 10.88 54373.32 88888.00 2015-11-10 06:25:20.250 314 12363.33 10.85 54373.32 88888.00 2015-11-10 06:25:20.375 314 12363.35 10.88 54373.35 88888.00 2015-11-10 06:25:20.500 314 12363.38 10.93 54373.35 88888.00 2015-11-10 06:25:20.625 314 12363.50 10.95 54373.32 88888.00 2015-11-10 06:25:20.750 314 12363.67 10.95 54373.30 88888.00 2015-11-10 06:25:20.875 314 12363.80 10.95 54373.30 88888.00 2015-11-10 06:25:21.000 314 12363.90 10.95 54373.25 88888.00 2015-11-10 06:25:21.125 314 12364.05 10.95 54373.25 88888.00 2015-11-10 06:25:21.250 314 12364.12 10.95 54373.25 88888.00 2015-11-10 06:25:21.375 314 12364.15 10.93 54373.22 88888.00 2015-11-10 06:25:21.500 314 12364.27 10.85 54373.22 88888.00 2015-11-10 06:25:21.625 314 12364.38 10.88 54373.22 88888.00 2015-11-10 06:25:21.750 314 12364.45 10.93 54373.20 88888.00 2015-11-10 06:25:21.875 314 12364.55 10.90 54373.20 88888.00 2015-11-10 06:25:22.000 314 12364.75 10.88 54373.15 88888.00 2015-11-10 06:25:22.125 314 12364.95 10.90 54373.15 88888.00 2015-11-10 06:25:22.250 314 12365.10 10.88 54373.15 88888.00 2015-11-10 06:25:22.375 314 12365.17 10.88 54373.15 88888.00 2015-11-10 06:25:22.500 314 12365.23 10.88 54373.12 88888.00 2015-11-10 06:25:22.625 314 12365.35 10.90 54373.10 88888.00 2015-11-10 06:25:22.750 314 12365.55 10.93 54373.07 88888.00 2015-11-10 06:25:22.875 314 12365.67 10.93 54373.07 88888.00 2015-11-10 06:25:23.000 314 12365.75 10.97 54373.05 88888.00 2015-11-10 06:25:23.125 314 12365.98 10.95 54373.05 88888.00 2015-11-10 06:25:23.250 314 12366.10 11.00 54373.03 88888.00 2015-11-10 06:25:23.375 314 12366.27 11.05 54373.03 88888.00 2015-11-10 06:25:23.500 314 12366.40 11.07 54372.97 88888.00 2015-11-10 06:25:23.625 314 12366.52 11.07 54372.97 88888.00 2015-11-10 06:25:23.750 314 12366.73 11.07 54373.00 88888.00 2015-11-10 06:25:23.875 314 12366.98 11.10 54373.00 88888.00 2015-11-10 06:25:24.000 314 12367.17 11.07 54372.97 88888.00 2015-11-10 06:25:24.125 314 12367.25 11.07 54372.97 88888.00 2015-11-10 06:25:24.250 314 12367.30 11.00 54372.95 88888.00 2015-11-10 06:25:24.375 314 12367.48 11.05 54372.95 88888.00 2015-11-10 06:25:24.500 314 12367.70 11.10 54372.95 88888.00 2015-11-10 06:25:24.625 314 12367.83 11.12 54372.93 88888.00 2015-11-10 06:25:24.750 314 12367.95 11.10 54372.90 88888.00 2015-11-10 06:25:24.875 314 12368.08 11.07 54372.88 88888.00 2015-11-10 06:25:25.000 314 12368.15 11.05 54372.88 88888.00 2015-11-10 06:25:25.125 314 12368.30 11.05 54372.90 88888.00 2015-11-10 06:25:25.250 314 12368.48 11.03 54372.88 88888.00 2015-11-10 06:25:25.375 314 12368.65 11.03 54372.88 88888.00 2015-11-10 06:25:25.500 314 12368.75 11.00 54372.88 88888.00 2015-11-10 06:25:25.625 314 12368.85 10.97 54372.88 88888.00 2015-11-10 06:25:25.750 314 12368.98 11.00 54372.88 88888.00 2015-11-10 06:25:25.875 314 12369.17 10.97 54372.82 88888.00 2015-11-10 06:25:26.000 314 12369.30 10.95 54372.82 88888.00 2015-11-10 06:25:26.125 314 12369.45 10.93 54372.82 88888.00 2015-11-10 06:25:26.250 314 12369.58 10.90 54372.85 88888.00 2015-11-10 06:25:26.375 314 12369.67 10.90 54372.85 88888.00 2015-11-10 06:25:26.500 314 12369.85 10.93 54372.82 88888.00 2015-11-10 06:25:26.625 314 12370.00 10.90 54372.85 88888.00 2015-11-10 06:25:26.750 314 12370.15 10.90 54372.82 88888.00 2015-11-10 06:25:26.875 314 12370.30 10.85 54372.82 88888.00 2015-11-10 06:25:27.000 314 12370.40 10.82 54372.82 88888.00 2015-11-10 06:25:27.125 314 12370.52 10.82 54372.82 88888.00 2015-11-10 06:25:27.250 314 12370.73 10.82 54372.82 88888.00 2015-11-10 06:25:27.375 314 12370.88 10.85 54372.82 88888.00 2015-11-10 06:25:27.500 314 12371.02 10.85 54372.85 88888.00 2015-11-10 06:25:27.625 314 12371.12 10.78 54372.82 88888.00 2015-11-10 06:25:27.750 314 12371.27 10.72 54372.82 88888.00 2015-11-10 06:25:27.875 314 12371.40 10.72 54372.82 88888.00 2015-11-10 06:25:28.000 314 12371.55 10.70 54372.82 88888.00 2015-11-10 06:25:28.125 314 12371.70 10.70 54372.85 88888.00 2015-11-10 06:25:28.250 314 12371.85 10.62 54372.88 88888.00 2015-11-10 06:25:28.375 314 12372.00 10.62 54372.85 88888.00 2015-11-10 06:25:28.500 314 12372.10 10.62 54372.82 88888.00 2015-11-10 06:25:28.625 314 12372.25 10.62 54372.82 88888.00 2015-11-10 06:25:28.750 314 12372.38 10.60 54372.88 88888.00 2015-11-10 06:25:28.875 314 12372.52 10.62 54372.85 88888.00 2015-11-10 06:25:29.000 314 12372.62 10.60 54372.85 88888.00 2015-11-10 06:25:29.125 314 12372.70 10.60 54372.85 88888.00 2015-11-10 06:25:29.250 314 12372.80 10.57 54372.82 88888.00 2015-11-10 06:25:29.375 314 12372.90 10.57 54372.82 88888.00 2015-11-10 06:25:29.500 314 12373.02 10.55 54372.85 88888.00 2015-11-10 06:25:29.625 314 12373.15 10.55 54372.82 88888.00 2015-11-10 06:25:29.750 314 12373.30 10.50 54372.80 88888.00 2015-11-10 06:25:29.875 314 12373.42 10.50 54372.82 88888.00 2015-11-10 06:25:30.000 314 12373.52 10.50 54372.82 88888.00 2015-11-10 06:25:30.125 314 12373.62 10.47 54372.85 88888.00 2015-11-10 06:25:30.250 314 12373.77 10.45 54372.85 88888.00 2015-11-10 06:25:30.375 314 12373.83 10.45 54372.85 88888.00 2015-11-10 06:25:30.500 314 12373.90 10.43 54372.88 88888.00 2015-11-10 06:25:30.625 314 12374.02 10.43 54372.90 88888.00 2015-11-10 06:25:30.750 314 12374.10 10.43 54372.90 88888.00 2015-11-10 06:25:30.875 314 12374.20 10.40 54372.93 88888.00 2015-11-10 06:25:31.000 314 12374.33 10.35 54372.90 88888.00 2015-11-10 06:25:31.125 314 12374.38 10.30 54372.93 88888.00 2015-11-10 06:25:31.250 314 12374.48 10.32 54372.93 88888.00 2015-11-10 06:25:31.375 314 12374.60 10.32 54372.93 88888.00 2015-11-10 06:25:31.500 314 12374.70 10.35 54372.95 88888.00 2015-11-10 06:25:31.625 314 12374.77 10.32 54372.95 88888.00 2015-11-10 06:25:31.750 314 12374.75 10.32 54372.97 88888.00 2015-11-10 06:25:31.875 314 12374.88 10.30 54372.97 88888.00 2015-11-10 06:25:32.000 314 12375.05 10.30 54372.97 88888.00 2015-11-10 06:25:32.125 314 12375.15 10.30 54373.00 88888.00 2015-11-10 06:25:32.250 314 12375.20 10.25 54372.97 88888.00 2015-11-10 06:25:32.375 314 12375.33 10.22 54373.00 88888.00 2015-11-10 06:25:32.500 314 12375.35 10.22 54373.00 88888.00 2015-11-10 06:25:32.625 314 12375.42 10.28 54373.03 88888.00 2015-11-10 06:25:32.750 314 12375.52 10.28 54373.03 88888.00 2015-11-10 06:25:32.875 314 12375.62 10.22 54373.05 88888.00 2015-11-10 06:25:33.000 314 12375.70 10.18 54373.05 88888.00 2015-11-10 06:25:33.125 314 12375.73 10.15 54373.10 88888.00 2015-11-10 06:25:33.250 314 12375.88 10.10 54373.10 88888.00 2015-11-10 06:25:33.375 314 12376.08 10.10 54373.12 88888.00 2015-11-10 06:25:33.500 314 12376.12 10.07 54373.12 88888.00 2015-11-10 06:25:33.625 314 12376.12 10.03 54373.10 88888.00 2015-11-10 06:25:33.750 314 12376.17 9.97 54373.12 88888.00 2015-11-10 06:25:33.875 314 12376.35 9.93 54373.18 88888.00 2015-11-10 06:25:34.000 314 12376.42 9.82 54373.18 88888.00 2015-11-10 06:25:34.125 314 12376.42 9.78 54373.18 88888.00 2015-11-10 06:25:34.250 314 12376.42 9.78 54373.20 88888.00 2015-11-10 06:25:34.375 314 12376.58 9.72 54373.20 88888.00 2015-11-10 06:25:34.500 314 12376.67 9.65 54373.22 88888.00 2015-11-10 06:25:34.625 314 12376.77 9.60 54373.25 88888.00 2015-11-10 06:25:34.750 314 12376.88 9.57 54373.30 88888.00 2015-11-10 06:25:34.875 314 12376.92 9.57 54373.32 88888.00 2015-11-10 06:25:35.000 314 12376.92 9.53 54373.38 88888.00 2015-11-10 06:25:35.125 314 12376.92 9.50 54373.38 88888.00 2015-11-10 06:25:35.250 314 12377.08 9.38 54373.38 88888.00 2015-11-10 06:25:35.375 314 12377.12 9.38 54373.43 88888.00 2015-11-10 06:25:35.500 314 12377.17 9.32 54373.45 88888.00 2015-11-10 06:25:35.625 314 12377.23 9.28 54373.45 88888.00 2015-11-10 06:25:35.750 314 12377.27 9.20 54373.47 88888.00 2015-11-10 06:25:35.875 314 12377.38 9.12 54373.50 88888.00 2015-11-10 06:25:36.000 314 12377.50 9.07 54373.53 88888.00 2015-11-10 06:25:36.125 314 12377.60 9.05 54373.55 88888.00 2015-11-10 06:25:36.250 314 12377.70 8.97 54373.57 88888.00 2015-11-10 06:25:36.375 314 12377.80 8.95 54373.57 88888.00 2015-11-10 06:25:36.500 314 12377.83 8.95 54373.60 88888.00 2015-11-10 06:25:36.625 314 12377.92 8.93 54373.60 88888.00 2015-11-10 06:25:36.750 314 12378.00 8.93 54373.62 88888.00 2015-11-10 06:25:36.875 314 12378.05 8.88 54373.65 88888.00 2015-11-10 06:25:37.000 314 12378.12 8.85 54373.65 88888.00 2015-11-10 06:25:37.125 314 12378.25 8.82 54373.68 88888.00 2015-11-10 06:25:37.250 314 12378.30 8.80 54373.68 88888.00 2015-11-10 06:25:37.375 314 12378.40 8.75 54373.72 88888.00 2015-11-10 06:25:37.500 314 12378.48 8.75 54373.78 88888.00 2015-11-10 06:25:37.625 314 12378.60 8.72 54373.78 88888.00 2015-11-10 06:25:37.750 314 12378.70 8.68 54373.82 88888.00 2015-11-10 06:25:37.875 314 12378.77 8.65 54373.85 88888.00 2015-11-10 06:25:38.000 314 12378.80 8.57 54373.82 88888.00 2015-11-10 06:25:38.125 314 12378.85 8.57 54373.88 88888.00 2015-11-10 06:25:38.250 314 12378.98 8.60 54373.90 88888.00 2015-11-10 06:25:38.375 314 12379.08 8.62 54373.95 88888.00 2015-11-10 06:25:38.500 314 12379.20 8.57 54373.97 88888.00 2015-11-10 06:25:38.625 314 12379.35 8.50 54374.00 88888.00 2015-11-10 06:25:38.750 314 12379.45 8.43 54374.03 88888.00 2015-11-10 06:25:38.875 314 12379.55 8.40 54374.05 88888.00 2015-11-10 06:25:39.000 314 12379.62 8.40 54374.03 88888.00 2015-11-10 06:25:39.125 314 12379.73 8.40 54374.10 88888.00 2015-11-10 06:25:39.250 314 12379.83 8.32 54374.15 88888.00 2015-11-10 06:25:39.375 314 12379.90 8.28 54374.15 88888.00 2015-11-10 06:25:39.500 314 12379.92 8.22 54374.18 88888.00 2015-11-10 06:25:39.625 314 12379.95 8.18 54374.20 88888.00 2015-11-10 06:25:39.750 314 12380.08 8.12 54374.25 88888.00 2015-11-10 06:25:39.875 314 12380.15 8.07 54374.32 88888.00 2015-11-10 06:25:40.000 314 12380.25 7.97 54374.35 88888.00 2015-11-10 06:25:40.125 314 12380.35 7.95 54374.38 88888.00 2015-11-10 06:25:40.250 314 12380.38 7.90 54374.43 88888.00 2015-11-10 06:25:40.375 314 12380.42 7.83 54374.43 88888.00 2015-11-10 06:25:40.500 314 12380.48 7.78 54374.45 88888.00 2015-11-10 06:25:40.625 314 12380.52 7.70 54374.47 88888.00 2015-11-10 06:25:40.750 314 12380.65 7.62 54374.53 88888.00 2015-11-10 06:25:40.875 314 12380.70 7.58 54374.57 88888.00 2015-11-10 06:25:41.000 314 12380.75 7.50 54374.60 88888.00 2015-11-10 06:25:41.125 314 12380.77 7.42 54374.65 88888.00 2015-11-10 06:25:41.250 314 12380.77 7.38 54374.72 88888.00 2015-11-10 06:25:41.375 314 12380.90 7.33 54374.72 88888.00 2015-11-10 06:25:41.500 314 12381.02 7.25 54374.78 88888.00 2015-11-10 06:25:41.625 314 12381.08 7.17 54374.80 88888.00 2015-11-10 06:25:41.750 314 12381.10 7.15 54374.82 88888.00 2015-11-10 06:25:41.875 314 12381.17 7.15 54374.90 88888.00 2015-11-10 06:25:42.000 314 12381.20 7.08 54374.93 88888.00 2015-11-10 06:25:42.125 314 12381.23 7.00 54374.97 88888.00 2015-11-10 06:25:42.250 314 12381.27 6.92 54375.05 88888.00 2015-11-10 06:25:42.375 314 12381.35 6.92 54375.05 88888.00 2015-11-10 06:25:42.500 314 12381.45 6.92 54375.10 88888.00 2015-11-10 06:25:42.625 314 12381.48 6.88 54375.15 88888.00 2015-11-10 06:25:42.750 314 12381.50 6.83 54375.20 88888.00 2015-11-10 06:25:42.875 314 12381.58 6.80 54375.22 88888.00 2015-11-10 06:25:43.000 314 12381.62 6.70 54375.25 88888.00 2015-11-10 06:25:43.125 314 12381.67 6.65 54375.30 88888.00 2015-11-10 06:25:43.250 314 12381.75 6.65 54375.35 88888.00 2015-11-10 06:25:43.375 314 12381.83 6.62 54375.40 88888.00 2015-11-10 06:25:43.500 314 12381.92 6.60 54375.43 88888.00 2015-11-10 06:25:43.625 314 12381.92 6.60 54375.45 88888.00 2015-11-10 06:25:43.750 314 12381.98 6.55 54375.50 88888.00 2015-11-10 06:25:43.875 314 12382.08 6.55 54375.55 88888.00 2015-11-10 06:25:44.000 314 12382.10 6.53 54375.62 88888.00 2015-11-10 06:25:44.125 314 12382.12 6.50 54375.70 88888.00 2015-11-10 06:25:44.250 314 12382.15 6.50 54375.72 88888.00 2015-11-10 06:25:44.375 314 12382.25 6.50 54375.75 88888.00 2015-11-10 06:25:44.500 314 12382.38 6.53 54375.82 88888.00 2015-11-10 06:25:44.625 314 12382.48 6.53 54375.88 88888.00 2015-11-10 06:25:44.750 314 12382.50 6.53 54375.90 88888.00 2015-11-10 06:25:44.875 314 12382.55 6.53 54375.95 88888.00 2015-11-10 06:25:45.000 314 12382.58 6.50 54375.97 88888.00 2015-11-10 06:25:45.125 314 12382.55 6.47 54376.03 88888.00 2015-11-10 06:25:45.250 314 12382.58 6.47 54376.07 88888.00 2015-11-10 06:25:45.375 314 12382.65 6.45 54376.10 88888.00 2015-11-10 06:25:45.500 314 12382.70 6.45 54376.18 88888.00 2015-11-10 06:25:45.625 314 12382.75 6.45 54376.20 88888.00 2015-11-10 06:25:45.750 314 12382.80 6.42 54376.25 88888.00 2015-11-10 06:25:45.875 314 12382.83 6.42 54376.28 88888.00 2015-11-10 06:25:46.000 314 12382.90 6.45 54376.32 88888.00 2015-11-10 06:25:46.125 314 12383.00 6.45 54376.38 88888.00 2015-11-10 06:25:46.250 314 12383.12 6.40 54376.45 88888.00 2015-11-10 06:25:46.375 314 12383.20 6.40 54376.53 88888.00 2015-11-10 06:25:46.500 314 12383.23 6.40 54376.55 88888.00 2015-11-10 06:25:46.625 314 12383.23 6.42 54376.60 88888.00 2015-11-10 06:25:46.750 314 12383.30 6.42 54376.65 88888.00 2015-11-10 06:25:46.875 314 12383.38 6.38 54376.70 88888.00 2015-11-10 06:25:47.000 314 12383.42 6.35 54376.72 88888.00 2015-11-10 06:25:47.125 314 12383.45 6.35 54376.78 88888.00 2015-11-10 06:25:47.250 314 12383.48 6.38 54376.82 88888.00 2015-11-10 06:25:47.375 314 12383.55 6.40 54376.85 88888.00 2015-11-10 06:25:47.500 314 12383.65 6.40 54376.93 88888.00 2015-11-10 06:25:47.625 314 12383.73 6.40 54376.97 88888.00 2015-11-10 06:25:47.750 314 12383.80 6.42 54377.00 88888.00 2015-11-10 06:25:47.875 314 12383.85 6.45 54377.07 88888.00 2015-11-10 06:25:48.000 314 12383.95 6.42 54377.12 88888.00 2015-11-10 06:25:48.125 314 12384.00 6.45 54377.20 88888.00 2015-11-10 06:25:48.250 314 12383.98 6.47 54377.30 88888.00 2015-11-10 06:25:48.375 314 12384.05 6.50 54377.32 88888.00 2015-11-10 06:25:48.500 314 12384.10 6.50 54377.35 88888.00 2015-11-10 06:25:48.625 314 12384.17 6.55 54377.45 88888.00 2015-11-10 06:25:48.750 314 12384.23 6.55 54377.53 88888.00 2015-11-10 06:25:48.875 314 12384.23 6.55 54377.57 88888.00 2015-11-10 06:25:49.000 314 12384.25 6.53 54377.60 88888.00 2015-11-10 06:25:49.125 314 12384.30 6.53 54377.62 88888.00 2015-11-10 06:25:49.250 314 12384.30 6.53 54377.72 88888.00 2015-11-10 06:25:49.375 314 12384.27 6.53 54377.78 88888.00 2015-11-10 06:25:49.500 314 12384.38 6.58 54377.82 88888.00 2015-11-10 06:25:49.625 314 12384.42 6.58 54377.90 88888.00 2015-11-10 06:25:49.750 314 12384.38 6.58 54377.95 88888.00 2015-11-10 06:25:49.875 314 12384.35 6.58 54378.00 88888.00 2015-11-10 06:25:50.000 314 12384.40 6.55 54378.07 88888.00 2015-11-10 06:25:50.125 314 12384.42 6.58 54378.12 88888.00 2015-11-10 06:25:50.250 314 12384.50 6.58 54378.20 88888.00 2015-11-10 06:25:50.375 314 12384.48 6.58 54378.25 88888.00 2015-11-10 06:25:50.500 314 12384.48 6.58 54378.30 88888.00 2015-11-10 06:25:50.625 314 12384.45 6.55 54378.32 88888.00 2015-11-10 06:25:50.750 314 12384.48 6.55 54378.38 88888.00 2015-11-10 06:25:50.875 314 12384.50 6.55 54378.47 88888.00 2015-11-10 06:25:51.000 314 12384.55 6.58 54378.55 88888.00 2015-11-10 06:25:51.125 314 12384.52 6.60 54378.60 88888.00 2015-11-10 06:25:51.250 314 12384.50 6.55 54378.68 88888.00 2015-11-10 06:25:51.375 314 12384.50 6.55 54378.72 88888.00 2015-11-10 06:25:51.500 314 12384.50 6.53 54378.80 88888.00 2015-11-10 06:25:51.625 314 12384.52 6.50 54378.85 88888.00 2015-11-10 06:25:51.750 314 12384.52 6.50 54378.90 88888.00 2015-11-10 06:25:51.875 314 12384.58 6.50 54378.95 88888.00 2015-11-10 06:25:52.000 314 12384.55 6.47 54379.03 88888.00 2015-11-10 06:25:52.125 314 12384.58 6.47 54379.12 88888.00 2015-11-10 06:25:52.250 314 12384.58 6.47 54379.20 88888.00 2015-11-10 06:25:52.375 314 12384.60 6.47 54379.25 88888.00 2015-11-10 06:25:52.500 314 12384.60 6.50 54379.32 88888.00 2015-11-10 06:25:52.625 314 12384.67 6.50 54379.38 88888.00 2015-11-10 06:25:52.750 314 12384.75 6.50 54379.45 88888.00 2015-11-10 06:25:52.875 314 12384.77 6.50 54379.53 88888.00 2015-11-10 06:25:53.000 314 12384.77 6.45 54379.57 88888.00 2015-11-10 06:25:53.125 314 12384.80 6.45 54379.68 88888.00 2015-11-10 06:25:53.250 314 12384.83 6.47 54379.78 88888.00 2015-11-10 06:25:53.375 314 12384.88 6.50 54379.82 88888.00 2015-11-10 06:25:53.500 314 12384.88 6.53 54379.85 88888.00 2015-11-10 06:25:53.625 314 12384.90 6.55 54379.95 88888.00 2015-11-10 06:25:53.750 314 12384.92 6.58 54379.97 88888.00 2015-11-10 06:25:53.875 314 12384.90 6.62 54380.03 88888.00 2015-11-10 06:25:54.000 314 12384.98 6.60 54380.07 88888.00 2015-11-10 06:25:54.125 314 12385.02 6.58 54380.18 88888.00 2015-11-10 06:25:54.250 314 12385.05 6.55 54380.28 88888.00 2015-11-10 06:25:54.375 314 12385.08 6.55 54380.32 88888.00 2015-11-10 06:25:54.500 314 12385.15 6.55 54380.38 88888.00 2015-11-10 06:25:54.625 314 12385.17 6.55 54380.45 88888.00 2015-11-10 06:25:54.750 314 12385.15 6.58 54380.53 88888.00 2015-11-10 06:25:54.875 314 12385.17 6.55 54380.55 88888.00 2015-11-10 06:25:55.000 314 12385.25 6.50 54380.65 88888.00 2015-11-10 06:25:55.125 314 12385.27 6.53 54380.75 88888.00 2015-11-10 06:25:55.250 314 12385.27 6.50 54380.85 88888.00 2015-11-10 06:25:55.375 314 12385.25 6.45 54380.88 88888.00 2015-11-10 06:25:55.500 314 12385.25 6.47 54380.95 88888.00 2015-11-10 06:25:55.625 314 12385.25 6.42 54381.03 88888.00 2015-11-10 06:25:55.750 314 12385.25 6.38 54381.12 88888.00 2015-11-10 06:25:55.875 314 12385.33 6.33 54381.20 88888.00 2015-11-10 06:25:56.000 314 12385.38 6.28 54381.28 88888.00 2015-11-10 06:25:56.125 314 12385.27 6.20 54381.38 88888.00 2015-11-10 06:25:56.250 314 12385.23 6.12 54381.45 88888.00 2015-11-10 06:25:56.375 314 12385.30 6.10 54381.47 88888.00 2015-11-10 06:25:56.500 314 12385.27 6.05 54381.57 88888.00 2015-11-10 06:25:56.625 314 12385.23 6.03 54381.60 88888.00 2015-11-10 06:25:56.750 314 12385.17 5.97 54381.70 88888.00 2015-11-10 06:25:56.875 314 12385.20 5.95 54381.78 88888.00 2015-11-10 06:25:57.000 314 12385.17 5.85 54381.85 88888.00 2015-11-10 06:25:57.125 314 12385.08 5.78 54381.93 88888.00 2015-11-10 06:25:57.250 314 12385.00 5.72 54382.03 88888.00 2015-11-10 06:25:57.375 314 12385.02 5.65 54382.07 88888.00 2015-11-10 06:25:57.500 314 12385.05 5.60 54382.18 88888.00 2015-11-10 06:25:57.625 314 12385.02 5.55 54382.28 88888.00 2015-11-10 06:25:57.750 314 12384.90 5.50 54382.38 88888.00 2015-11-10 06:25:57.875 314 12384.80 5.40 54382.45 88888.00 2015-11-10 06:25:58.000 314 12384.75 5.28 54382.53 88888.00 2015-11-10 06:25:58.125 314 12384.70 5.17 54382.60 88888.00 2015-11-10 06:25:58.250 314 12384.58 5.10 54382.68 88888.00 2015-11-10 06:25:58.375 314 12384.48 5.05 54382.75 88888.00 2015-11-10 06:25:58.500 314 12384.42 4.97 54382.85 88888.00 2015-11-10 06:25:58.625 314 12384.40 4.90 54382.93 88888.00 2015-11-10 06:25:58.750 314 12384.40 4.78 54383.00 88888.00 2015-11-10 06:25:58.875 314 12384.30 4.67 54383.07 88888.00 2015-11-10 06:25:59.000 314 12384.20 4.65 54383.12 88888.00 2015-11-10 06:25:59.125 314 12384.17 4.55 54383.25 88888.00 2015-11-10 06:25:59.250 314 12384.02 4.42 54383.32 88888.00 2015-11-10 06:25:59.375 314 12383.95 4.30 54383.40 88888.00 2015-11-10 06:25:59.500 314 12383.83 4.22 54383.47 88888.00 2015-11-10 06:25:59.625 314 12383.83 4.12 54383.53 88888.00 2015-11-10 06:25:59.750 314 12383.73 4.05 54383.65 88888.00 2015-11-10 06:25:59.875 314 12383.65 3.98 54383.72 88888.00 2015-11-10 06:26:00.000 314 12383.58 3.85 54383.80 88888.00 2015-11-10 06:26:00.125 314 12383.42 3.73 54383.90 88888.00 2015-11-10 06:26:00.250 314 12383.27 3.55 54384.00 88888.00 2015-11-10 06:26:00.375 314 12383.23 3.50 54384.05 88888.00 2015-11-10 06:26:00.500 314 12383.20 3.42 54384.15 88888.00 2015-11-10 06:26:00.625 314 12383.08 3.33 54384.22 88888.00 2015-11-10 06:26:00.750 314 12383.00 3.20 54384.30 88888.00 2015-11-10 06:26:00.875 314 12382.92 3.08 54384.35 88888.00 2015-11-10 06:26:01.000 314 12382.90 2.95 54384.40 88888.00 2015-11-10 06:26:01.125 314 12382.80 2.88 54384.53 88888.00 2015-11-10 06:26:01.250 314 12382.60 2.67 54384.65 88888.00 2015-11-10 06:26:01.375 314 12382.50 2.62 54384.72 88888.00 2015-11-10 06:26:01.500 314 12382.48 2.50 54384.80 88888.00 2015-11-10 06:26:01.625 314 12382.45 2.38 54384.88 88888.00 2015-11-10 06:26:01.750 314 12382.35 2.25 54384.95 88888.00 2015-11-10 06:26:01.875 314 12382.27 2.08 54385.05 88888.00 2015-11-10 06:26:02.000 314 12382.15 1.93 54385.10 88888.00 2015-11-10 06:26:02.125 314 12382.00 1.80 54385.18 88888.00 2015-11-10 06:26:02.250 314 12381.88 1.65 54385.30 88888.00 2015-11-10 06:26:02.375 314 12381.75 1.57 54385.35 88888.00 2015-11-10 06:26:02.500 314 12381.70 1.43 54385.45 88888.00 2015-11-10 06:26:02.625 314 12381.67 1.30 54385.55 88888.00 2015-11-10 06:26:02.750 314 12381.58 1.18 54385.60 88888.00 2015-11-10 06:26:02.875 314 12381.42 1.05 54385.70 88888.00 2015-11-10 06:26:03.000 314 12381.33 0.90 54385.75 88888.00 2015-11-10 06:26:03.125 314 12381.25 0.78 54385.85 88888.00 2015-11-10 06:26:03.250 314 12381.15 0.65 54385.93 88888.00 2015-11-10 06:26:03.375 314 12381.12 0.55 54386.00 88888.00 2015-11-10 06:26:03.500 314 12380.98 0.42 54386.05 88888.00 2015-11-10 06:26:03.625 314 12380.80 0.28 54386.15 88888.00 2015-11-10 06:26:03.750 314 12380.70 0.15 54386.25 88888.00 2015-11-10 06:26:03.875 314 12380.60 0.03 54386.35 88888.00 2015-11-10 06:26:04.000 314 12380.58 -0.07 54386.40 88888.00 2015-11-10 06:26:04.125 314 12380.52 -0.20 54386.47 88888.00 2015-11-10 06:26:04.250 314 12380.38 -0.33 54386.55 88888.00 2015-11-10 06:26:04.375 314 12380.23 -0.45 54386.60 88888.00 2015-11-10 06:26:04.500 314 12380.10 -0.53 54386.70 88888.00 2015-11-10 06:26:04.625 314 12380.02 -0.65 54386.80 88888.00 2015-11-10 06:26:04.750 314 12379.88 -0.78 54386.85 88888.00 2015-11-10 06:26:04.875 314 12379.77 -0.88 54386.95 88888.00 2015-11-10 06:26:05.000 314 12379.70 -0.95 54387.03 88888.00 2015-11-10 06:26:05.125 314 12379.62 -1.05 54387.12 88888.00 2015-11-10 06:26:05.250 314 12379.48 -1.15 54387.20 88888.00 2015-11-10 06:26:05.375 314 12379.38 -1.20 54387.25 88888.00 2015-11-10 06:26:05.500 314 12379.33 -1.32 54387.30 88888.00 2015-11-10 06:26:05.625 314 12379.23 -1.40 54387.38 88888.00 2015-11-10 06:26:05.750 314 12379.15 -1.45 54387.45 88888.00 2015-11-10 06:26:05.875 314 12379.02 -1.52 54387.55 88888.00 2015-11-10 06:26:06.000 314 12378.88 -1.60 54387.60 88888.00 2015-11-10 06:26:06.125 314 12378.75 -1.73 54387.68 88888.00 2015-11-10 06:26:06.250 314 12378.60 -1.82 54387.75 88888.00 2015-11-10 06:26:06.375 314 12378.52 -1.88 54387.85 88888.00 2015-11-10 06:26:06.500 314 12378.45 -1.95 54387.88 88888.00 2015-11-10 06:26:06.625 314 12378.40 -2.05 54387.95 88888.00 2015-11-10 06:26:06.750 314 12378.33 -2.17 54388.00 88888.00 2015-11-10 06:26:06.875 314 12378.20 -2.25 54388.10 88888.00 2015-11-10 06:26:07.000 314 12378.05 -2.30 54388.15 88888.00 2015-11-10 06:26:07.125 314 12377.90 -2.40 54388.22 88888.00 2015-11-10 06:26:07.250 314 12377.80 -2.48 54388.30 88888.00 2015-11-10 06:26:07.375 314 12377.75 -2.52 54388.38 88888.00 2015-11-10 06:26:07.500 314 12377.67 -2.65 54388.45 88888.00 2015-11-10 06:26:07.625 314 12377.58 -2.75 54388.50 88888.00 2015-11-10 06:26:07.750 314 12377.55 -2.80 54388.60 88888.00 2015-11-10 06:26:07.875 314 12377.40 -2.88 54388.68 88888.00 2015-11-10 06:26:08.000 314 12377.23 -2.98 54388.75 88888.00 2015-11-10 06:26:08.125 314 12377.17 -3.05 54388.80 88888.00 2015-11-10 06:26:08.250 314 12377.00 -3.17 54388.88 88888.00 2015-11-10 06:26:08.375 314 12376.95 -3.23 54388.93 88888.00 2015-11-10 06:26:08.500 314 12376.83 -3.25 54389.00 88888.00 2015-11-10 06:26:08.625 314 12376.75 -3.30 54389.05 88888.00 2015-11-10 06:26:08.750 314 12376.62 -3.40 54389.10 88888.00 2015-11-10 06:26:08.875 314 12376.48 -3.50 54389.18 88888.00 2015-11-10 06:26:09.000 314 12376.40 -3.58 54389.25 88888.00 2015-11-10 06:26:09.125 314 12376.33 -3.60 54389.30 88888.00 2015-11-10 06:26:09.250 314 12376.23 -3.70 54389.40 88888.00 2015-11-10 06:26:09.375 314 12376.12 -3.70 54389.45 88888.00 2015-11-10 06:26:09.500 314 12376.02 -3.73 54389.53 88888.00 2015-11-10 06:26:09.625 314 12375.98 -3.83 54389.57 88888.00 2015-11-10 06:26:09.750 314 12375.85 -3.90 54389.60 88888.00 2015-11-10 06:26:09.875 314 12375.75 -3.92 54389.62 88888.00 2015-11-10 06:26:10.000 314 12375.67 -3.98 54389.68 88888.00 2015-11-10 06:26:10.125 314 12375.52 -4.03 54389.75 88888.00 2015-11-10 06:26:10.250 314 12375.42 -4.15 54389.82 88888.00 2015-11-10 06:26:10.375 314 12375.38 -4.20 54389.85 88888.00 2015-11-10 06:26:10.500 314 12375.25 -4.30 54389.90 88888.00 2015-11-10 06:26:10.625 314 12375.12 -4.33 54389.97 88888.00 2015-11-10 06:26:10.750 314 12375.08 -4.35 54390.05 88888.00 2015-11-10 06:26:10.875 314 12375.10 -4.40 54390.12 88888.00 2015-11-10 06:26:11.000 314 12375.00 -4.42 54390.18 88888.00 2015-11-10 06:26:11.125 314 12374.90 -4.53 54390.25 88888.00 2015-11-10 06:26:11.250 314 12374.77 -4.65 54390.28 88888.00 2015-11-10 06:26:11.375 314 12374.67 -4.70 54390.35 88888.00 2015-11-10 06:26:11.500 314 12374.50 -4.78 54390.40 88888.00 2015-11-10 06:26:11.625 314 12374.42 -4.80 54390.43 88888.00 2015-11-10 06:26:11.750 314 12374.35 -4.88 54390.50 88888.00 2015-11-10 06:26:11.875 314 12374.25 -4.95 54390.55 88888.00 2015-11-10 06:26:12.000 314 12374.17 -5.08 54390.60 88888.00 2015-11-10 06:26:12.125 314 12374.02 -5.15 54390.65 88888.00 2015-11-10 06:26:12.250 314 12373.92 -5.28 54390.70 88888.00 2015-11-10 06:26:12.375 314 12373.88 -5.35 54390.72 88888.00 2015-11-10 06:26:12.500 314 12373.77 -5.42 54390.78 88888.00 2015-11-10 06:26:12.625 314 12373.70 -5.53 54390.82 88888.00 2015-11-10 06:26:12.750 314 12373.58 -5.60 54390.90 88888.00 2015-11-10 06:26:12.875 314 12373.50 -5.67 54390.95 88888.00 2015-11-10 06:26:13.000 314 12373.40 -5.70 54390.95 88888.00 2015-11-10 06:26:13.125 314 12373.27 -5.80 54391.03 88888.00 2015-11-10 06:26:13.250 314 12373.12 -5.88 54391.10 88888.00 2015-11-10 06:26:13.375 314 12373.12 -5.92 54391.12 88888.00 2015-11-10 06:26:13.500 314 12373.08 -5.95 54391.20 88888.00 2015-11-10 06:26:13.625 314 12373.00 -6.03 54391.25 88888.00 2015-11-10 06:26:13.750 314 12372.85 -6.08 54391.28 88888.00 2015-11-10 06:26:13.875 314 12372.75 -6.15 54391.30 88888.00 2015-11-10 06:26:14.000 314 12372.75 -6.22 54391.32 88888.00 2015-11-10 06:26:14.125 314 12372.70 -6.25 54391.40 88888.00 2015-11-10 06:26:14.250 314 12372.58 -6.30 54391.45 88888.00 2015-11-10 06:26:14.375 314 12372.58 -6.33 54391.47 88888.00 2015-11-10 06:26:14.500 314 12372.52 -6.33 54391.50 88888.00 2015-11-10 06:26:14.625 314 12372.48 -6.38 54391.57 88888.00 2015-11-10 06:26:14.750 314 12372.38 -6.38 54391.57 88888.00 2015-11-10 06:26:14.875 314 12372.33 -6.42 54391.62 88888.00 2015-11-10 06:26:15.000 314 12372.30 -6.42 54391.65 88888.00 2015-11-10 06:26:15.125 314 12372.35 -6.40 54391.70 88888.00 2015-11-10 06:26:15.250 314 12372.35 -6.42 54391.75 88888.00 2015-11-10 06:26:15.375 314 12372.33 -6.45 54391.78 88888.00 2015-11-10 06:26:15.500 314 12372.33 -6.47 54391.80 88888.00 2015-11-10 06:26:15.625 314 12372.30 -6.50 54391.85 88888.00 2015-11-10 06:26:15.750 314 12372.27 -6.50 54391.88 88888.00 2015-11-10 06:26:15.875 314 12372.30 -6.58 54391.88 88888.00 2015-11-10 06:26:16.000 314 12372.35 -6.62 54391.88 88888.00 2015-11-10 06:26:16.125 314 12372.40 -6.65 54391.90 88888.00 2015-11-10 06:26:16.250 314 12372.35 -6.70 54391.95 88888.00 2015-11-10 06:26:16.375 314 12372.35 -6.70 54391.97 88888.00 2015-11-10 06:26:16.500 314 12372.33 -6.72 54391.97 88888.00 2015-11-10 06:26:16.625 314 12372.33 -6.72 54392.00 88888.00 2015-11-10 06:26:16.750 314 12372.35 -6.70 54392.03 88888.00 2015-11-10 06:26:16.875 314 12372.38 -6.78 54392.05 88888.00 2015-11-10 06:26:17.000 314 12372.35 -6.80 54392.07 88888.00 2015-11-10 06:26:17.125 314 12372.35 -6.85 54392.10 88888.00 2015-11-10 06:26:17.250 314 12372.38 -6.88 54392.12 88888.00 2015-11-10 06:26:17.375 314 12372.45 -6.85 54392.15 88888.00 2015-11-10 06:26:17.500 314 12372.50 -6.85 54392.18 88888.00 2015-11-10 06:26:17.625 314 12372.48 -6.85 54392.20 88888.00 2015-11-10 06:26:17.750 314 12372.50 -6.85 54392.20 88888.00 2015-11-10 06:26:17.875 314 12372.52 -6.88 54392.22 88888.00 2015-11-10 06:26:18.000 314 12372.52 -6.85 54392.28 88888.00 2015-11-10 06:26:18.125 314 12372.60 -6.88 54392.30 88888.00 2015-11-10 06:26:18.250 314 12372.62 -6.88 54392.30 88888.00 2015-11-10 06:26:18.375 314 12372.67 -6.88 54392.32 88888.00 2015-11-10 06:26:18.500 314 12372.67 -6.90 54392.35 88888.00 2015-11-10 06:26:18.625 314 12372.73 -6.88 54392.35 88888.00 2015-11-10 06:26:18.750 314 12372.83 -6.85 54392.35 88888.00 2015-11-10 06:26:18.875 314 12372.88 -6.80 54392.38 88888.00 2015-11-10 06:26:19.000 314 12372.92 -6.80 54392.38 88888.00 2015-11-10 06:26:19.125 314 12373.08 -6.83 54392.40 88888.00 2015-11-10 06:26:19.250 314 12373.15 -6.80 54392.40 88888.00 2015-11-10 06:26:19.375 314 12373.23 -6.78 54392.45 88888.00 2015-11-10 06:26:19.500 314 12373.25 -6.78 54392.43 88888.00 2015-11-10 06:26:19.625 314 12373.33 -6.75 54392.45 88888.00 2015-11-10 06:26:19.750 314 12373.40 -6.72 54392.47 88888.00 2015-11-10 06:26:19.875 314 12373.45 -6.72 54392.50 88888.00 2015-11-10 06:26:20.000 314 12373.55 -6.70 54392.47 88888.00 2015-11-10 06:26:20.125 314 12373.62 -6.70 54392.50 88888.00 2015-11-10 06:26:20.250 314 12373.65 -6.70 54392.50 88888.00 2015-11-10 06:26:20.375 314 12373.73 -6.65 54392.50 88888.00 2015-11-10 06:26:20.500 314 12373.80 -6.65 54392.53 88888.00 2015-11-10 06:26:20.625 314 12373.88 -6.58 54392.57 88888.00 2015-11-10 06:26:20.750 314 12373.95 -6.53 54392.57 88888.00 2015-11-10 06:26:20.875 314 12374.08 -6.50 54392.60 88888.00 2015-11-10 06:26:21.000 314 12374.10 -6.47 54392.62 88888.00 2015-11-10 06:26:21.125 314 12374.08 -6.45 54392.70 88888.00 2015-11-10 06:26:21.250 314 12374.15 -6.42 54392.68 88888.00 2015-11-10 06:26:21.375 314 12374.23 -6.40 54392.68 88888.00 2015-11-10 06:26:21.500 314 12374.23 -6.38 54392.70 88888.00 2015-11-10 06:26:21.625 314 12374.27 -6.40 54392.72 88888.00 2015-11-10 06:26:21.750 314 12374.33 -6.38 54392.72 88888.00 2015-11-10 06:26:21.875 314 12374.38 -6.38 54392.72 88888.00 2015-11-10 06:26:22.000 314 12374.48 -6.35 54392.70 88888.00 2015-11-10 06:26:22.125 314 12374.50 -6.35 54392.75 88888.00 2015-11-10 06:26:22.250 314 12374.52 -6.35 54392.75 88888.00 2015-11-10 06:26:22.375 314 12374.55 -6.33 54392.78 88888.00 2015-11-10 06:26:22.500 314 12374.58 -6.28 54392.82 88888.00 2015-11-10 06:26:22.625 314 12374.60 -6.28 54392.85 88888.00 2015-11-10 06:26:22.750 314 12374.60 -6.25 54392.85 88888.00 2015-11-10 06:26:22.875 314 12374.60 -6.22 54392.85 88888.00 2015-11-10 06:26:23.000 314 12374.60 -6.22 54392.88 88888.00 2015-11-10 06:26:23.125 314 12374.62 -6.20 54392.93 88888.00 2015-11-10 06:26:23.250 314 12374.65 -6.17 54392.95 88888.00 2015-11-10 06:26:23.375 314 12374.67 -6.17 54392.97 88888.00 2015-11-10 06:26:23.500 314 12374.60 -6.15 54393.00 88888.00 2015-11-10 06:26:23.625 314 12374.62 -6.15 54392.97 88888.00 2015-11-10 06:26:23.750 314 12374.62 -6.12 54392.97 88888.00 2015-11-10 06:26:23.875 314 12374.62 -6.12 54393.00 88888.00 2015-11-10 06:26:24.000 314 12374.70 -6.10 54393.05 88888.00 2015-11-10 06:26:24.125 314 12374.75 -6.05 54393.10 88888.00 2015-11-10 06:26:24.250 314 12374.70 -6.03 54393.10 88888.00 2015-11-10 06:26:24.375 314 12374.70 -6.03 54393.10 88888.00 2015-11-10 06:26:24.500 314 12374.73 -5.97 54393.12 88888.00 2015-11-10 06:26:24.625 314 12374.75 -5.95 54393.12 88888.00 2015-11-10 06:26:24.750 314 12374.73 -5.95 54393.15 88888.00 2015-11-10 06:26:24.875 314 12374.67 -5.88 54393.20 88888.00 2015-11-10 06:26:25.000 314 12374.67 -5.85 54393.20 88888.00 2015-11-10 06:26:25.125 314 12374.73 -5.80 54393.22 88888.00 2015-11-10 06:26:25.250 314 12374.77 -5.72 54393.22 88888.00 2015-11-10 06:26:25.375 314 12374.85 -5.67 54393.28 88888.00 2015-11-10 06:26:25.500 314 12374.85 -5.67 54393.28 88888.00 2015-11-10 06:26:25.625 314 12374.80 -5.65 54393.28 88888.00 2015-11-10 06:26:25.750 314 12374.77 -5.62 54393.25 88888.00 2015-11-10 06:26:25.875 314 12374.80 -5.62 54393.25 88888.00 2015-11-10 06:26:26.000 314 12374.77 -5.60 54393.30 88888.00 2015-11-10 06:26:26.125 314 12374.80 -5.60 54393.35 88888.00 2015-11-10 06:26:26.250 314 12374.83 -5.60 54393.38 88888.00 2015-11-10 06:26:26.375 314 12374.90 -5.58 54393.35 88888.00 2015-11-10 06:26:26.500 314 12374.90 -5.55 54393.40 88888.00 2015-11-10 06:26:26.625 314 12374.90 -5.53 54393.40 88888.00 2015-11-10 06:26:26.750 314 12374.92 -5.50 54393.43 88888.00 2015-11-10 06:26:26.875 314 12374.95 -5.50 54393.45 88888.00 2015-11-10 06:26:27.000 314 12374.92 -5.47 54393.45 88888.00 2015-11-10 06:26:27.125 314 12374.85 -5.53 54393.47 88888.00 2015-11-10 06:26:27.250 314 12374.80 -5.47 54393.53 88888.00 2015-11-10 06:26:27.375 314 12374.80 -5.45 54393.55 88888.00 2015-11-10 06:26:27.500 314 12374.80 -5.42 54393.57 88888.00 2015-11-10 06:26:27.625 314 12374.77 -5.38 54393.60 88888.00 2015-11-10 06:26:27.750 314 12374.67 -5.35 54393.60 88888.00 2015-11-10 06:26:27.875 314 12374.60 -5.35 54393.62 88888.00 2015-11-10 06:26:28.000 314 12374.65 -5.35 54393.62 88888.00 2015-11-10 06:26:28.125 314 12374.70 -5.40 54393.68 88888.00 2015-11-10 06:26:28.250 314 12374.62 -5.38 54393.70 88888.00 2015-11-10 06:26:28.375 314 12374.58 -5.38 54393.72 88888.00 2015-11-10 06:26:28.500 314 12374.58 -5.38 54393.72 88888.00 2015-11-10 06:26:28.625 314 12374.55 -5.40 54393.78 88888.00 2015-11-10 06:26:28.750 314 12374.52 -5.40 54393.82 88888.00 2015-11-10 06:26:28.875 314 12374.48 -5.38 54393.85 88888.00 2015-11-10 06:26:29.000 314 12374.42 -5.40 54393.85 88888.00 2015-11-10 06:26:29.125 314 12374.38 -5.38 54393.88 88888.00 2015-11-10 06:26:29.250 314 12374.30 -5.42 54393.90 88888.00 2015-11-10 06:26:29.375 314 12374.30 -5.42 54393.93 88888.00 2015-11-10 06:26:29.500 314 12374.25 -5.40 54393.95 88888.00 2015-11-10 06:26:29.625 314 12374.27 -5.35 54393.97 88888.00 2015-11-10 06:26:29.750 314 12374.25 -5.38 54394.00 88888.00 2015-11-10 06:26:29.875 314 12374.17 -5.35 54394.03 88888.00 2015-11-10 06:26:30.000 314 12374.17 -5.35 54394.05 88888.00 2015-11-10 06:26:30.125 314 12374.20 -5.35 54394.03 88888.00 2015-11-10 06:26:30.250 314 12374.12 -5.35 54394.05 88888.00 2015-11-10 06:26:30.375 314 12374.10 -5.33 54394.07 88888.00 2015-11-10 06:26:30.500 314 12374.08 -5.30 54394.12 88888.00 2015-11-10 06:26:30.625 314 12374.02 -5.30 54394.15 88888.00 2015-11-10 06:26:30.750 314 12373.95 -5.28 54394.18 88888.00 2015-11-10 06:26:30.875 314 12373.98 -5.25 54394.18 88888.00 2015-11-10 06:26:31.000 314 12373.98 -5.20 54394.20 88888.00 2015-11-10 06:26:31.125 314 12373.95 -5.17 54394.22 88888.00 2015-11-10 06:26:31.250 314 12373.85 -5.15 54394.28 88888.00 2015-11-10 06:26:31.375 314 12373.83 -5.10 54394.28 88888.00 2015-11-10 06:26:31.500 314 12373.77 -5.08 54394.30 88888.00 2015-11-10 06:26:31.625 314 12373.73 -5.00 54394.32 88888.00 2015-11-10 06:26:31.750 314 12373.70 -5.00 54394.35 88888.00 2015-11-10 06:26:31.875 314 12373.70 -4.90 54394.35 88888.00 2015-11-10 06:26:32.000 314 12373.70 -4.85 54394.32 88888.00 2015-11-10 06:26:32.125 314 12373.73 -4.83 54394.38 88888.00 2015-11-10 06:26:32.250 314 12373.70 -4.80 54394.40 88888.00 2015-11-10 06:26:32.375 314 12373.70 -4.78 54394.40 88888.00 2015-11-10 06:26:32.500 314 12373.75 -4.67 54394.43 88888.00 2015-11-10 06:26:32.625 314 12373.67 -4.60 54394.43 88888.00 2015-11-10 06:26:32.750 314 12373.62 -4.53 54394.45 88888.00 2015-11-10 06:26:32.875 314 12373.67 -4.50 54394.47 88888.00 2015-11-10 06:26:33.000 314 12373.77 -4.38 54394.47 88888.00 2015-11-10 06:26:33.125 314 12373.83 -4.25 54394.47 88888.00 2015-11-10 06:26:33.250 314 12373.75 -4.15 54394.50 88888.00 2015-11-10 06:26:33.375 314 12373.75 -4.08 54394.50 88888.00 2015-11-10 06:26:33.500 314 12373.90 -4.03 54394.53 88888.00 2015-11-10 06:26:33.625 314 12373.98 -3.95 54394.53 88888.00 2015-11-10 06:26:33.750 314 12374.00 -3.85 54394.50 88888.00 2015-11-10 06:26:33.875 314 12374.02 -3.77 54394.50 88888.00 2015-11-10 06:26:34.000 314 12374.10 -3.65 54394.53 88888.00 2015-11-10 06:26:34.125 314 12374.12 -3.55 54394.55 88888.00 2015-11-10 06:26:34.250 314 12374.12 -3.48 54394.55 88888.00 2015-11-10 06:26:34.375 314 12374.17 -3.40 54394.57 88888.00 2015-11-10 06:26:34.500 314 12374.33 -3.30 54394.57 88888.00 2015-11-10 06:26:34.625 314 12374.38 -3.17 54394.60 88888.00 2015-11-10 06:26:34.750 314 12374.40 -3.10 54394.60 88888.00 2015-11-10 06:26:34.875 314 12374.45 -2.98 54394.60 88888.00 2015-11-10 06:26:35.000 314 12374.50 -2.88 54394.60 88888.00 2015-11-10 06:26:35.125 314 12374.48 -2.80 54394.62 88888.00 2015-11-10 06:26:35.250 314 12374.50 -2.73 54394.62 88888.00 2015-11-10 06:26:35.375 314 12374.58 -2.62 54394.62 88888.00 2015-11-10 06:26:35.500 314 12374.65 -2.52 54394.65 88888.00 2015-11-10 06:26:35.625 314 12374.67 -2.45 54394.62 88888.00 2015-11-10 06:26:35.750 314 12374.75 -2.38 54394.65 88888.00 2015-11-10 06:26:35.875 314 12374.83 -2.27 54394.65 88888.00 2015-11-10 06:26:36.000 314 12374.83 -2.15 54394.62 88888.00 2015-11-10 06:26:36.125 314 12374.88 -2.02 54394.68 88888.00 2015-11-10 06:26:36.250 314 12374.95 -1.95 54394.68 88888.00 2015-11-10 06:26:36.375 314 12375.02 -1.85 54394.70 88888.00 2015-11-10 06:26:36.500 314 12375.05 -1.70 54394.72 88888.00 2015-11-10 06:26:36.625 314 12375.05 -1.57 54394.72 88888.00 2015-11-10 06:26:36.750 314 12375.12 -1.48 54394.72 88888.00 2015-11-10 06:26:36.875 314 12375.20 -1.40 54394.72 88888.00 2015-11-10 06:26:37.000 314 12375.30 -1.30 54394.72 88888.00 2015-11-10 06:26:37.125 314 12375.33 -1.23 54394.72 88888.00 2015-11-10 06:26:37.250 314 12375.30 -1.05 54394.78 88888.00 2015-11-10 06:26:37.375 314 12375.38 -0.95 54394.78 88888.00 2015-11-10 06:26:37.500 314 12375.50 -0.88 54394.75 88888.00 2015-11-10 06:26:37.625 314 12375.52 -0.78 54394.75 88888.00 2015-11-10 06:26:37.750 314 12375.58 -0.68 54394.75 88888.00 2015-11-10 06:26:37.875 314 12375.58 -0.62 54394.78 88888.00 2015-11-10 06:26:38.000 314 12375.67 -0.50 54394.80 88888.00 2015-11-10 06:26:38.125 314 12375.80 -0.42 54394.82 88888.00 2015-11-10 06:26:38.250 314 12375.83 -0.35 54394.82 88888.00 2015-11-10 06:26:38.375 314 12375.90 -0.23 54394.80 88888.00 2015-11-10 06:26:38.500 314 12375.92 -0.15 54394.82 88888.00 2015-11-10 06:26:38.625 314 12376.00 -0.07 54394.82 88888.00 2015-11-10 06:26:38.750 314 12376.05 -0.05 54394.82 88888.00 2015-11-10 06:26:38.875 314 12376.15 0.03 54394.82 88888.00 2015-11-10 06:26:39.000 314 12376.20 0.10 54394.88 88888.00 2015-11-10 06:26:39.125 314 12376.23 0.17 54394.90 88888.00 2015-11-10 06:26:39.250 314 12376.30 0.28 54394.95 88888.00 2015-11-10 06:26:39.375 314 12376.38 0.38 54394.93 88888.00 2015-11-10 06:26:39.500 314 12376.40 0.42 54394.97 88888.00 2015-11-10 06:26:39.625 314 12376.38 0.53 54394.97 88888.00 2015-11-10 06:26:39.750 314 12376.45 0.57 54395.00 88888.00 2015-11-10 06:26:39.875 314 12376.52 0.62 54395.05 88888.00 2015-11-10 06:26:40.000 314 12376.55 0.68 54395.03 88888.00 2015-11-10 06:26:40.125 314 12376.60 0.75 54395.07 88888.00 2015-11-10 06:26:40.250 314 12376.67 0.80 54395.07 88888.00 2015-11-10 06:26:40.375 314 12376.65 0.85 54395.10 88888.00 2015-11-10 06:26:40.500 314 12376.62 0.93 54395.12 88888.00 2015-11-10 06:26:40.625 314 12376.67 0.97 54395.15 88888.00 2015-11-10 06:26:40.750 314 12376.75 1.00 54395.15 88888.00 2015-11-10 06:26:40.875 314 12376.77 1.02 54395.18 88888.00 2015-11-10 06:26:41.000 314 12376.77 1.05 54395.22 88888.00 2015-11-10 06:26:41.125 314 12376.80 1.10 54395.22 88888.00 2015-11-10 06:26:41.250 314 12376.88 1.12 54395.25 88888.00 2015-11-10 06:26:41.375 314 12376.92 1.20 54395.28 88888.00 2015-11-10 06:26:41.500 314 12376.95 1.23 54395.28 88888.00 2015-11-10 06:26:41.625 314 12376.90 1.25 54395.28 88888.00 2015-11-10 06:26:41.750 314 12376.85 1.25 54395.30 88888.00 2015-11-10 06:26:41.875 314 12376.92 1.30 54395.35 88888.00 2015-11-10 06:26:42.000 314 12376.98 1.35 54395.38 88888.00 2015-11-10 06:26:42.125 314 12377.00 1.38 54395.40 88888.00 2015-11-10 06:26:42.250 314 12376.95 1.48 54395.45 88888.00 2015-11-10 06:26:42.375 314 12376.95 1.52 54395.45 88888.00 2015-11-10 06:26:42.500 314 12376.92 1.57 54395.50 88888.00 2015-11-10 06:26:42.625 314 12377.00 1.62 54395.50 88888.00 2015-11-10 06:26:42.750 314 12377.05 1.65 54395.53 88888.00 2015-11-10 06:26:42.875 314 12377.15 1.70 54395.55 88888.00 2015-11-10 06:26:43.000 314 12377.15 1.77 54395.57 88888.00 2015-11-10 06:26:43.125 314 12377.17 1.80 54395.60 88888.00 2015-11-10 06:26:43.250 314 12377.17 1.85 54395.62 88888.00 2015-11-10 06:26:43.375 314 12377.15 1.93 54395.65 88888.00 2015-11-10 06:26:43.500 314 12377.12 1.95 54395.68 88888.00 2015-11-10 06:26:43.625 314 12377.12 1.98 54395.70 88888.00 2015-11-10 06:26:43.750 314 12377.15 2.02 54395.70 88888.00 2015-11-10 06:26:43.875 314 12377.20 2.08 54395.75 88888.00 2015-11-10 06:26:44.000 314 12377.20 2.15 54395.78 88888.00 2015-11-10 06:26:44.125 314 12377.17 2.25 54395.80 88888.00 2015-11-10 06:26:44.250 314 12377.12 2.27 54395.88 88888.00 2015-11-10 06:26:44.375 314 12377.10 2.30 54395.90 88888.00 2015-11-10 06:26:44.500 314 12377.10 2.33 54395.93 88888.00 2015-11-10 06:26:44.625 314 12377.08 2.38 54395.95 88888.00 2015-11-10 06:26:44.750 314 12376.98 2.42 54395.97 88888.00 2015-11-10 06:26:44.875 314 12376.92 2.48 54396.00 88888.00 2015-11-10 06:26:45.000 314 12376.90 2.50 54396.03 88888.00 2015-11-10 06:26:45.125 314 12376.85 2.55 54396.05 88888.00 2015-11-10 06:26:45.250 314 12376.80 2.55 54396.10 88888.00 2015-11-10 06:26:45.375 314 12376.77 2.58 54396.10 88888.00 2015-11-10 06:26:45.500 314 12376.70 2.62 54396.15 88888.00 2015-11-10 06:26:45.625 314 12376.62 2.70 54396.20 88888.00 2015-11-10 06:26:45.750 314 12376.60 2.73 54396.28 88888.00 2015-11-10 06:26:45.875 314 12376.55 2.70 54396.30 88888.00 2015-11-10 06:26:46.000 314 12376.45 2.70 54396.32 88888.00 2015-11-10 06:26:46.125 314 12376.38 2.75 54396.40 88888.00 2015-11-10 06:26:46.250 314 12376.33 2.77 54396.43 88888.00 2015-11-10 06:26:46.375 314 12376.30 2.80 54396.43 88888.00 2015-11-10 06:26:46.500 314 12376.23 2.83 54396.47 88888.00 2015-11-10 06:26:46.625 314 12376.12 2.85 54396.47 88888.00 2015-11-10 06:26:46.750 314 12376.05 2.90 54396.55 88888.00 2015-11-10 06:26:46.875 314 12376.00 2.90 54396.62 88888.00 2015-11-10 06:26:47.000 314 12375.98 2.90 54396.62 88888.00 2015-11-10 06:26:47.125 314 12375.98 2.90 54396.68 88888.00 2015-11-10 06:26:47.250 314 12375.80 2.88 54396.72 88888.00 2015-11-10 06:26:47.375 314 12375.65 2.92 54396.72 88888.00 2015-11-10 06:26:47.500 314 12375.60 2.85 54396.75 88888.00 2015-11-10 06:26:47.625 314 12375.48 2.90 54396.80 88888.00 2015-11-10 06:26:47.750 314 12375.38 2.95 54396.85 88888.00 2015-11-10 06:26:47.875 314 12375.33 2.92 54396.90 88888.00 2015-11-10 06:26:48.000 314 12375.27 2.92 54396.93 88888.00 2015-11-10 06:26:48.125 314 12375.20 2.98 54396.97 88888.00 2015-11-10 06:26:48.250 314 12375.05 2.92 54397.05 88888.00 2015-11-10 06:26:48.375 314 12374.98 2.95 54397.05 88888.00 2015-11-10 06:26:48.500 314 12374.90 2.98 54397.10 88888.00 2015-11-10 06:26:48.625 314 12374.80 3.00 54397.12 88888.00 2015-11-10 06:26:48.750 314 12374.77 3.00 54397.18 88888.00 2015-11-10 06:26:48.875 314 12374.70 3.02 54397.22 88888.00 2015-11-10 06:26:49.000 314 12374.58 3.00 54397.25 88888.00 2015-11-10 06:26:49.125 314 12374.55 3.02 54397.28 88888.00 2015-11-10 06:26:49.250 314 12374.42 3.02 54397.32 88888.00 2015-11-10 06:26:49.375 314 12374.42 3.05 54397.38 88888.00 2015-11-10 06:26:49.500 314 12374.40 3.08 54397.43 88888.00 2015-11-10 06:26:49.625 314 12374.23 3.02 54397.47 88888.00 2015-11-10 06:26:49.750 314 12374.05 2.98 54397.50 88888.00 2015-11-10 06:26:49.875 314 12374.05 2.98 54397.53 88888.00 2015-11-10 06:26:50.000 314 12373.98 3.02 54397.55 88888.00 2015-11-10 06:26:50.125 314 12373.92 3.08 54397.57 88888.00 2015-11-10 06:26:50.250 314 12373.88 3.05 54397.62 88888.00 2015-11-10 06:26:50.375 314 12373.85 3.05 54397.65 88888.00 2015-11-10 06:26:50.500 314 12373.77 3.05 54397.70 88888.00 2015-11-10 06:26:50.625 314 12373.73 3.00 54397.72 88888.00 2015-11-10 06:26:50.750 314 12373.70 3.00 54397.78 88888.00 2015-11-10 06:26:50.875 314 12373.60 3.02 54397.80 88888.00 2015-11-10 06:26:51.000 314 12373.60 3.08 54397.82 88888.00 2015-11-10 06:26:51.125 314 12373.58 3.08 54397.85 88888.00 2015-11-10 06:26:51.250 314 12373.48 3.10 54397.90 88888.00 2015-11-10 06:26:51.375 314 12373.42 3.12 54397.95 88888.00 2015-11-10 06:26:51.500 314 12373.42 3.15 54397.95 88888.00 2015-11-10 06:26:51.625 314 12373.40 3.15 54397.95 88888.00 2015-11-10 06:26:51.750 314 12373.42 3.17 54398.00 88888.00 2015-11-10 06:26:51.875 314 12373.35 3.20 54398.00 88888.00 2015-11-10 06:26:52.000 314 12373.27 3.20 54398.03 88888.00 2015-11-10 06:26:52.125 314 12373.30 3.23 54398.05 88888.00 2015-11-10 06:26:52.250 314 12373.30 3.20 54398.10 88888.00 2015-11-10 06:26:52.375 314 12373.38 3.25 54398.15 88888.00 2015-11-10 06:26:52.500 314 12373.35 3.27 54398.15 88888.00 2015-11-10 06:26:52.625 314 12373.33 3.30 54398.18 88888.00 2015-11-10 06:26:52.750 314 12373.33 3.30 54398.18 88888.00 2015-11-10 06:26:52.875 314 12373.33 3.33 54398.22 88888.00 2015-11-10 06:26:53.000 314 12373.30 3.33 54398.25 88888.00 2015-11-10 06:26:53.125 314 12373.27 3.38 54398.28 88888.00 2015-11-10 06:26:53.250 314 12373.17 3.40 54398.30 88888.00 2015-11-10 06:26:53.375 314 12373.12 3.45 54398.32 88888.00 2015-11-10 06:26:53.500 314 12373.15 3.50 54398.35 88888.00 2015-11-10 06:26:53.625 314 12373.15 3.52 54398.38 88888.00 2015-11-10 06:26:53.750 314 12373.10 3.55 54398.35 88888.00 2015-11-10 06:26:53.875 314 12373.02 3.58 54398.32 88888.00 2015-11-10 06:26:54.000 314 12373.08 3.65 54398.35 88888.00 2015-11-10 06:26:54.125 314 12373.12 3.70 54398.40 88888.00 2015-11-10 06:26:54.250 314 12373.12 3.70 54398.43 88888.00 2015-11-10 06:26:54.375 314 12373.12 3.77 54398.45 88888.00 2015-11-10 06:26:54.500 314 12373.10 3.77 54398.47 88888.00 2015-11-10 06:26:54.625 314 12373.10 3.88 54398.50 88888.00 2015-11-10 06:26:54.750 314 12373.10 3.90 54398.47 88888.00 2015-11-10 06:26:54.875 314 12373.05 3.92 54398.53 88888.00 2015-11-10 06:26:55.000 314 12372.95 3.95 54398.53 88888.00 2015-11-10 06:26:55.125 314 12372.88 4.03 54398.57 88888.00 2015-11-10 06:26:55.250 314 12372.90 4.08 54398.60 88888.00 2015-11-10 06:26:55.375 314 12372.98 4.12 54398.60 88888.00 2015-11-10 06:26:55.500 314 12372.92 4.10 54398.60 88888.00 2015-11-10 06:26:55.625 314 12372.90 4.15 54398.57 88888.00 2015-11-10 06:26:55.750 314 12372.88 4.22 54398.62 88888.00 2015-11-10 06:26:55.875 314 12372.85 4.25 54398.62 88888.00 2015-11-10 06:26:56.000 314 12372.77 4.33 54398.62 88888.00 2015-11-10 06:26:56.125 314 12372.75 4.38 54398.65 88888.00 2015-11-10 06:26:56.250 314 12372.77 4.38 54398.68 88888.00 2015-11-10 06:26:56.375 314 12372.80 4.42 54398.70 88888.00 2015-11-10 06:26:56.500 314 12372.77 4.53 54398.70 88888.00 2015-11-10 06:26:56.625 314 12372.77 4.58 54398.72 88888.00 2015-11-10 06:26:56.750 314 12372.80 4.62 54398.75 88888.00 2015-11-10 06:26:56.875 314 12372.80 4.70 54398.75 88888.00 2015-11-10 06:26:57.000 314 12372.77 4.75 54398.75 88888.00 2015-11-10 06:26:57.125 314 12372.83 4.78 54398.78 88888.00 2015-11-10 06:26:57.250 314 12372.73 4.83 54398.80 88888.00 2015-11-10 06:26:57.375 314 12372.77 4.92 54398.80 88888.00 2015-11-10 06:26:57.500 314 12372.80 4.97 54398.75 88888.00 2015-11-10 06:26:57.625 314 12372.80 5.05 54398.78 88888.00 2015-11-10 06:26:57.750 314 12372.80 5.12 54398.80 88888.00 2015-11-10 06:26:57.875 314 12372.80 5.20 54398.82 88888.00 2015-11-10 06:26:58.000 314 12372.80 5.25 54398.82 88888.00 2015-11-10 06:26:58.125 314 12372.77 5.30 54398.82 88888.00 2015-11-10 06:26:58.250 314 12372.73 5.35 54398.85 88888.00 2015-11-10 06:26:58.375 314 12372.73 5.40 54398.85 88888.00 2015-11-10 06:26:58.500 314 12372.77 5.50 54398.82 88888.00 2015-11-10 06:26:58.625 314 12372.77 5.55 54398.85 88888.00 2015-11-10 06:26:58.750 314 12372.83 5.65 54398.90 88888.00 2015-11-10 06:26:58.875 314 12372.85 5.72 54398.88 88888.00 2015-11-10 06:26:59.000 314 12372.77 5.78 54398.88 88888.00 2015-11-10 06:26:59.125 314 12372.77 5.85 54398.90 88888.00 2015-11-10 06:26:59.250 314 12372.77 5.85 54398.90 88888.00 2015-11-10 06:26:59.375 314 12372.73 5.88 54398.88 88888.00 2015-11-10 06:26:59.500 314 12372.80 5.95 54398.90 88888.00 2015-11-10 06:26:59.625 314 12372.83 6.05 54398.93 88888.00 2015-11-10 06:26:59.750 314 12372.80 6.10 54398.90 88888.00 2015-11-10 06:26:59.875 314 12372.75 6.17 54398.88 88888.00 2015-11-10 06:27:00.000 314 12372.65 6.28 54398.90 88888.00 2015-11-10 06:27:00.125 314 12372.58 6.33 54398.93 88888.00 2015-11-10 06:27:00.250 314 12372.62 6.40 54398.97 88888.00 2015-11-10 06:27:00.375 314 12372.73 6.47 54398.95 88888.00 2015-11-10 06:27:00.500 314 12372.67 6.53 54398.95 88888.00 2015-11-10 06:27:00.625 314 12372.67 6.60 54398.95 88888.00 2015-11-10 06:27:00.750 314 12372.62 6.65 54398.95 88888.00 2015-11-10 06:27:00.875 314 12372.60 6.75 54398.95 88888.00 2015-11-10 06:27:01.000 314 12372.62 6.83 54398.97 88888.00 2015-11-10 06:27:01.125 314 12372.60 6.90 54399.03 88888.00 2015-11-10 06:27:01.250 314 12372.62 7.00 54399.00 88888.00 2015-11-10 06:27:01.375 314 12372.70 7.08 54398.97 88888.00 2015-11-10 06:27:01.500 314 12372.65 7.12 54398.97 88888.00 2015-11-10 06:27:01.625 314 12372.62 7.20 54399.03 88888.00 2015-11-10 06:27:01.750 314 12372.58 7.28 54399.03 88888.00 2015-11-10 06:27:01.875 314 12372.60 7.33 54399.05 88888.00 2015-11-10 06:27:02.000 314 12372.65 7.38 54399.03 88888.00 2015-11-10 06:27:02.125 314 12372.65 7.47 54399.05 88888.00 2015-11-10 06:27:02.250 314 12372.73 7.55 54399.05 88888.00 2015-11-10 06:27:02.375 314 12372.73 7.62 54399.05 88888.00 2015-11-10 06:27:02.500 314 12372.70 7.62 54399.05 88888.00 2015-11-10 06:27:02.625 314 12372.67 7.70 54399.07 88888.00 2015-11-10 06:27:02.750 314 12372.65 7.80 54399.10 88888.00 2015-11-10 06:27:02.875 314 12372.60 7.83 54399.10 88888.00 2015-11-10 06:27:03.000 314 12372.58 7.85 54399.07 88888.00 2015-11-10 06:27:03.125 314 12372.58 7.92 54399.10 88888.00 2015-11-10 06:27:03.250 314 12372.58 8.00 54399.12 88888.00 2015-11-10 06:27:03.375 314 12372.65 8.05 54399.10 88888.00 2015-11-10 06:27:03.500 314 12372.55 8.07 54399.12 88888.00 2015-11-10 06:27:03.625 314 12372.48 8.12 54399.15 88888.00 2015-11-10 06:27:03.750 314 12372.50 8.18 54399.18 88888.00 2015-11-10 06:27:03.875 314 12372.55 8.22 54399.15 88888.00 2015-11-10 06:27:04.000 314 12372.55 8.25 54399.15 88888.00 2015-11-10 06:27:04.125 314 12372.52 8.28 54399.18 88888.00 2015-11-10 06:27:04.250 314 12372.48 8.35 54399.20 88888.00 2015-11-10 06:27:04.375 314 12372.48 8.38 54399.18 88888.00 2015-11-10 06:27:04.500 314 12372.52 8.43 54399.18 88888.00 2015-11-10 06:27:04.625 314 12372.58 8.47 54399.18 88888.00 2015-11-10 06:27:04.750 314 12372.58 8.47 54399.20 88888.00 2015-11-10 06:27:04.875 314 12372.60 8.55 54399.20 88888.00 2015-11-10 06:27:05.000 314 12372.58 8.62 54399.20 88888.00 2015-11-10 06:27:05.125 314 12372.50 8.70 54399.22 88888.00 2015-11-10 06:27:05.250 314 12372.48 8.70 54399.20 88888.00 2015-11-10 06:27:05.375 314 12372.48 8.72 54399.20 88888.00 2015-11-10 06:27:05.500 314 12372.52 8.75 54399.20 88888.00 2015-11-10 06:27:05.625 314 12372.50 8.80 54399.22 88888.00 2015-11-10 06:27:05.750 314 12372.50 8.85 54399.22 88888.00 2015-11-10 06:27:05.875 314 12372.42 8.90 54399.22 88888.00 2015-11-10 06:27:06.000 314 12372.27 8.93 54399.20 88888.00 2015-11-10 06:27:06.125 314 12372.25 8.95 54399.22 88888.00 2015-11-10 06:27:06.250 314 12372.23 8.93 54399.25 88888.00 2015-11-10 06:27:06.375 314 12372.20 8.97 54399.30 88888.00 2015-11-10 06:27:06.500 314 12372.23 9.03 54399.30 88888.00 2015-11-10 06:27:06.625 314 12372.17 9.05 54399.30 88888.00 2015-11-10 06:27:06.750 314 12372.10 9.03 54399.30 88888.00 2015-11-10 06:27:06.875 314 12372.00 9.03 54399.38 88888.00 2015-11-10 06:27:07.000 314 12371.92 9.05 54399.35 88888.00 2015-11-10 06:27:07.125 314 12371.85 9.07 54399.38 88888.00 2015-11-10 06:27:07.250 314 12371.77 9.10 54399.38 88888.00 2015-11-10 06:27:07.375 314 12371.75 9.10 54399.40 88888.00 2015-11-10 06:27:07.500 314 12371.67 9.12 54399.40 88888.00 2015-11-10 06:27:07.625 314 12371.62 9.10 54399.43 88888.00 2015-11-10 06:27:07.750 314 12371.52 9.07 54399.43 88888.00 2015-11-10 06:27:07.875 314 12371.45 9.05 54399.45 88888.00 2015-11-10 06:27:08.000 314 12371.38 9.03 54399.45 88888.00 2015-11-10 06:27:08.125 314 12371.35 9.03 54399.47 88888.00 2015-11-10 06:27:08.250 314 12371.30 8.97 54399.50 88888.00 2015-11-10 06:27:08.375 314 12371.25 8.97 54399.50 88888.00 2015-11-10 06:27:08.500 314 12371.20 8.95 54399.53 88888.00 2015-11-10 06:27:08.625 314 12371.15 8.95 54399.55 88888.00 2015-11-10 06:27:08.750 314 12371.08 8.93 54399.57 88888.00 2015-11-10 06:27:08.875 314 12370.98 8.93 54399.55 88888.00 2015-11-10 06:27:09.000 314 12370.98 8.93 54399.55 88888.00 2015-11-10 06:27:09.125 314 12370.90 8.88 54399.60 88888.00 2015-11-10 06:27:09.250 314 12370.80 8.85 54399.62 88888.00 2015-11-10 06:27:09.375 314 12370.70 8.80 54399.62 88888.00 2015-11-10 06:27:09.500 314 12370.65 8.80 54399.62 88888.00 2015-11-10 06:27:09.625 314 12370.55 8.78 54399.65 88888.00 2015-11-10 06:27:09.750 314 12370.50 8.72 54399.68 88888.00 2015-11-10 06:27:09.875 314 12370.45 8.72 54399.72 88888.00 2015-11-10 06:27:10.000 314 12370.30 8.68 54399.72 88888.00 2015-11-10 06:27:10.125 314 12370.23 8.62 54399.70 88888.00 2015-11-10 06:27:10.250 314 12370.20 8.57 54399.75 88888.00 2015-11-10 06:27:10.375 314 12370.17 8.55 54399.78 88888.00 2015-11-10 06:27:10.500 314 12370.05 8.53 54399.80 88888.00 2015-11-10 06:27:10.625 314 12369.92 8.47 54399.80 88888.00 2015-11-10 06:27:10.750 314 12369.77 8.43 54399.82 88888.00 2015-11-10 06:27:10.875 314 12369.75 8.35 54399.80 88888.00 2015-11-10 06:27:11.000 314 12369.65 8.30 54399.80 88888.00 2015-11-10 06:27:11.125 314 12369.60 8.30 54399.88 88888.00 2015-11-10 06:27:11.250 314 12369.55 8.22 54399.88 88888.00 2015-11-10 06:27:11.375 314 12369.52 8.18 54399.90 88888.00 2015-11-10 06:27:11.500 314 12369.40 8.18 54399.93 88888.00 2015-11-10 06:27:11.625 314 12369.25 8.20 54399.93 88888.00 2015-11-10 06:27:11.750 314 12369.10 8.12 54399.93 88888.00 2015-11-10 06:27:11.875 314 12368.98 8.05 54399.95 88888.00 2015-11-10 06:27:12.000 314 12368.95 8.03 54399.95 88888.00 2015-11-10 06:27:12.125 314 12368.90 8.00 54399.97 88888.00 2015-11-10 06:27:12.250 314 12368.80 8.00 54400.00 88888.00 2015-11-10 06:27:12.375 314 12368.75 7.97 54400.00 88888.00 2015-11-10 06:27:12.500 314 12368.75 7.95 54400.00 88888.00 2015-11-10 06:27:12.625 314 12368.70 7.88 54400.00 88888.00 2015-11-10 06:27:12.750 314 12368.52 7.83 54400.00 88888.00 2015-11-10 06:27:12.875 314 12368.45 7.83 54400.03 88888.00 2015-11-10 06:27:13.000 314 12368.42 7.85 54400.03 88888.00 2015-11-10 06:27:13.125 314 12368.33 7.80 54400.05 88888.00 2015-11-10 06:27:13.250 314 12368.17 7.72 54400.03 88888.00 2015-11-10 06:27:13.375 314 12368.12 7.70 54400.05 88888.00 2015-11-10 06:27:13.500 314 12368.08 7.67 54400.05 88888.00 2015-11-10 06:27:13.625 314 12367.98 7.67 54400.07 88888.00 2015-11-10 06:27:13.750 314 12367.83 7.67 54400.07 88888.00 2015-11-10 06:27:13.875 314 12367.65 7.60 54400.07 88888.00 2015-11-10 06:27:14.000 314 12367.52 7.60 54400.05 88888.00 2015-11-10 06:27:14.125 314 12367.48 7.55 54400.07 88888.00 2015-11-10 06:27:14.250 314 12367.40 7.53 54400.07 88888.00 2015-11-10 06:27:14.375 314 12367.30 7.47 54400.10 88888.00 2015-11-10 06:27:14.500 314 12367.23 7.42 54400.10 88888.00 2015-11-10 06:27:14.625 314 12367.12 7.38 54400.10 88888.00 2015-11-10 06:27:14.750 314 12367.05 7.38 54400.12 88888.00 2015-11-10 06:27:14.875 314 12367.00 7.35 54400.15 88888.00 2015-11-10 06:27:15.000 314 12366.90 7.28 54400.12 88888.00 2015-11-10 06:27:15.125 314 12366.80 7.20 54400.12 88888.00 2015-11-10 06:27:15.250 314 12366.62 7.17 54400.15 88888.00 2015-11-10 06:27:15.375 314 12366.58 7.17 54400.15 88888.00 2015-11-10 06:27:15.500 314 12366.48 7.17 54400.15 88888.00 2015-11-10 06:27:15.625 314 12366.40 7.12 54400.12 88888.00 2015-11-10 06:27:15.750 314 12366.20 7.08 54400.12 88888.00 2015-11-10 06:27:15.875 314 12366.08 7.03 54400.15 88888.00 2015-11-10 06:27:16.000 314 12365.92 6.97 54400.18 88888.00 2015-11-10 06:27:16.125 314 12365.83 7.00 54400.18 88888.00 2015-11-10 06:27:16.250 314 12365.77 6.92 54400.18 88888.00 2015-11-10 06:27:16.375 314 12365.62 6.90 54400.20 88888.00 2015-11-10 06:27:16.500 314 12365.40 6.88 54400.20 88888.00 2015-11-10 06:27:16.625 314 12365.35 6.83 54400.22 88888.00 2015-11-10 06:27:16.750 314 12365.25 6.80 54400.20 88888.00 2015-11-10 06:27:16.875 314 12365.10 6.75 54400.22 88888.00 2015-11-10 06:27:17.000 314 12364.92 6.72 54400.22 88888.00 2015-11-10 06:27:17.125 314 12364.77 6.67 54400.25 88888.00 2015-11-10 06:27:17.250 314 12364.60 6.58 54400.25 88888.00 2015-11-10 06:27:17.375 314 12364.48 6.53 54400.22 88888.00 2015-11-10 06:27:17.500 314 12364.33 6.50 54400.25 88888.00 2015-11-10 06:27:17.625 314 12364.12 6.42 54400.28 88888.00 2015-11-10 06:27:17.750 314 12363.95 6.38 54400.28 88888.00 2015-11-10 06:27:17.875 314 12363.90 6.35 54400.28 88888.00 2015-11-10 06:27:18.000 314 12363.80 6.33 54400.25 88888.00 2015-11-10 06:27:18.125 314 12363.65 6.28 54400.25 88888.00 2015-11-10 06:27:18.250 314 12363.35 6.20 54400.28 88888.00 2015-11-10 06:27:18.375 314 12363.20 6.17 54400.30 88888.00 2015-11-10 06:27:18.500 314 12363.00 6.12 54400.30 88888.00 2015-11-10 06:27:18.625 314 12362.90 6.10 54400.28 88888.00 2015-11-10 06:27:18.750 314 12362.73 6.08 54400.30 88888.00 2015-11-10 06:27:18.875 314 12362.58 6.08 54400.30 88888.00 2015-11-10 06:27:19.000 314 12362.45 6.08 54400.30 88888.00 2015-11-10 06:27:19.125 314 12362.33 6.03 54400.30 88888.00 2015-11-10 06:27:19.250 314 12362.15 5.97 54400.28 88888.00 2015-11-10 06:27:19.375 314 12362.00 5.97 54400.28 88888.00 2015-11-10 06:27:19.500 314 12361.80 5.95 54400.28 88888.00 2015-11-10 06:27:19.625 314 12361.70 5.92 54400.30 88888.00 2015-11-10 06:27:19.750 314 12361.62 5.95 54400.28 88888.00 2015-11-10 06:27:19.875 314 12361.52 5.92 54400.28 88888.00 2015-11-10 06:27:20.000 314 12361.42 5.92 54400.28 88888.00 2015-11-10 06:27:20.125 314 12361.33 5.92 54400.30 88888.00 2015-11-10 06:27:20.250 314 12361.20 5.90 54400.32 88888.00 2015-11-10 06:27:20.375 314 12361.08 5.90 54400.30 88888.00 2015-11-10 06:27:20.500 314 12360.85 5.85 54400.28 88888.00 2015-11-10 06:27:20.625 314 12360.70 5.85 54400.30 88888.00 2015-11-10 06:27:20.750 314 12360.58 5.88 54400.28 88888.00 2015-11-10 06:27:20.875 314 12360.42 5.83 54400.28 88888.00 2015-11-10 06:27:21.000 314 12360.38 5.85 54400.25 88888.00 2015-11-10 06:27:21.125 314 12360.25 5.83 54400.25 88888.00 2015-11-10 06:27:21.250 314 12360.05 5.83 54400.25 88888.00 2015-11-10 06:27:21.375 314 12359.88 5.83 54400.25 88888.00 2015-11-10 06:27:21.500 314 12359.65 5.80 54400.25 88888.00 2015-11-10 06:27:21.625 314 12359.52 5.80 54400.25 88888.00 2015-11-10 06:27:21.750 314 12359.48 5.78 54400.25 88888.00 2015-11-10 06:27:21.875 314 12359.30 5.75 54400.22 88888.00 2015-11-10 06:27:22.000 314 12359.15 5.72 54400.22 88888.00 2015-11-10 06:27:22.125 314 12359.10 5.72 54400.25 88888.00 2015-11-10 06:27:22.250 314 12359.02 5.72 54400.22 88888.00 2015-11-10 06:27:22.375 314 12358.90 5.72 54400.22 88888.00 2015-11-10 06:27:22.500 314 12358.75 5.70 54400.22 88888.00 2015-11-10 06:27:22.625 314 12358.58 5.72 54400.22 88888.00 2015-11-10 06:27:22.750 314 12358.48 5.70 54400.22 88888.00 2015-11-10 06:27:22.875 314 12358.40 5.70 54400.20 88888.00 2015-11-10 06:27:23.000 314 12358.33 5.70 54400.20 88888.00 2015-11-10 06:27:23.125 314 12358.20 5.72 54400.20 88888.00 2015-11-10 06:27:23.250 314 12358.08 5.72 54400.22 88888.00 2015-11-10 06:27:23.375 314 12358.00 5.78 54400.20 88888.00 2015-11-10 06:27:23.500 314 12357.88 5.80 54400.18 88888.00 2015-11-10 06:27:23.625 314 12357.80 5.80 54400.15 88888.00 2015-11-10 06:27:23.750 314 12357.67 5.83 54400.12 88888.00 2015-11-10 06:27:23.875 314 12357.58 5.88 54400.12 88888.00 2015-11-10 06:27:24.000 314 12357.50 5.88 54400.07 88888.00 2015-11-10 06:27:24.125 314 12357.40 5.92 54400.10 88888.00 2015-11-10 06:27:24.250 314 12357.30 5.97 54400.10 88888.00 2015-11-10 06:27:24.375 314 12357.25 6.03 54400.05 88888.00 2015-11-10 06:27:24.500 314 12357.23 6.05 54400.03 88888.00 2015-11-10 06:27:24.625 314 12357.17 6.10 54400.03 88888.00 2015-11-10 06:27:24.750 314 12357.08 6.12 54400.03 88888.00 2015-11-10 06:27:24.875 314 12357.02 6.17 54400.00 88888.00 2015-11-10 06:27:25.000 314 12356.98 6.25 54399.95 88888.00 2015-11-10 06:27:25.125 314 12356.95 6.33 54399.95 88888.00 2015-11-10 06:27:25.250 314 12356.95 6.35 54399.93 88888.00 2015-11-10 06:27:25.375 314 12356.98 6.38 54399.90 88888.00 2015-11-10 06:27:25.500 314 12356.92 6.40 54399.88 88888.00 2015-11-10 06:27:25.625 314 12356.85 6.47 54399.82 88888.00 2015-11-10 06:27:25.750 314 12356.75 6.53 54399.82 88888.00 2015-11-10 06:27:25.875 314 12356.73 6.60 54399.78 88888.00 2015-11-10 06:27:26.000 314 12356.75 6.62 54399.78 88888.00 2015-11-10 06:27:26.125 314 12356.73 6.70 54399.75 88888.00 2015-11-10 06:27:26.250 314 12356.70 6.80 54399.72 88888.00 2015-11-10 06:27:26.375 314 12356.67 6.85 54399.70 88888.00 2015-11-10 06:27:26.500 314 12356.60 6.90 54399.70 88888.00 2015-11-10 06:27:26.625 314 12356.58 6.97 54399.68 88888.00 2015-11-10 06:27:26.750 314 12356.50 7.03 54399.62 88888.00 2015-11-10 06:27:26.875 314 12356.42 7.08 54399.60 88888.00 2015-11-10 06:27:27.000 314 12356.42 7.15 54399.55 88888.00 2015-11-10 06:27:27.125 314 12356.38 7.25 54399.55 88888.00 2015-11-10 06:27:27.250 314 12356.33 7.30 54399.50 88888.00 2015-11-10 06:27:27.375 314 12356.27 7.35 54399.50 88888.00 2015-11-10 06:27:27.500 314 12356.20 7.40 54399.50 88888.00 2015-11-10 06:27:27.625 314 12356.10 7.47 54399.47 88888.00 2015-11-10 06:27:27.750 314 12356.05 7.53 54399.45 88888.00 2015-11-10 06:27:27.875 314 12356.00 7.60 54399.43 88888.00 2015-11-10 06:27:28.000 314 12355.98 7.65 54399.40 88888.00 2015-11-10 06:27:28.125 314 12355.92 7.75 54399.35 88888.00 2015-11-10 06:27:28.250 314 12355.92 7.83 54399.35 88888.00 2015-11-10 06:27:28.375 314 12355.90 7.88 54399.30 88888.00 2015-11-10 06:27:28.500 314 12355.77 7.97 54399.28 88888.00 2015-11-10 06:27:28.625 314 12355.67 8.07 54399.28 88888.00 2015-11-10 06:27:28.750 314 12355.65 8.15 54399.25 88888.00 2015-11-10 06:27:28.875 314 12355.62 8.25 54399.20 88888.00 2015-11-10 06:27:29.000 314 12355.48 8.30 54399.18 88888.00 2015-11-10 06:27:29.125 314 12355.30 8.35 54399.15 88888.00 2015-11-10 06:27:29.250 314 12355.25 8.43 54399.18 88888.00 2015-11-10 06:27:29.375 314 12355.17 8.47 54399.12 88888.00 2015-11-10 06:27:29.500 314 12355.08 8.53 54399.12 88888.00 2015-11-10 06:27:29.625 314 12355.00 8.68 54399.15 88888.00 2015-11-10 06:27:29.750 314 12354.90 8.72 54399.12 88888.00 2015-11-10 06:27:29.875 314 12354.75 8.78 54399.07 88888.00 2015-11-10 06:27:30.000 314 12354.65 8.82 54399.05 88888.00 2015-11-10 06:27:30.125 314 12354.58 8.93 54399.05 88888.00 2015-11-10 06:27:30.250 314 12354.40 8.97 54399.05 88888.00 2015-11-10 06:27:30.375 314 12354.30 9.03 54399.05 88888.00 2015-11-10 06:27:30.500 314 12354.20 9.07 54399.03 88888.00 2015-11-10 06:27:30.625 314 12354.08 9.10 54398.97 88888.00 2015-11-10 06:27:30.750 314 12353.98 9.15 54398.93 88888.00 2015-11-10 06:27:30.875 314 12353.90 9.20 54398.93 88888.00 2015-11-10 06:27:31.000 314 12353.77 9.25 54398.93 88888.00 2015-11-10 06:27:31.125 314 12353.70 9.35 54398.90 88888.00 2015-11-10 06:27:31.250 314 12353.58 9.40 54398.93 88888.00 2015-11-10 06:27:31.375 314 12353.42 9.43 54398.90 88888.00 2015-11-10 06:27:31.500 314 12353.23 9.50 54398.90 88888.00 2015-11-10 06:27:31.625 314 12353.10 9.57 54398.85 88888.00 2015-11-10 06:27:31.750 314 12352.95 9.60 54398.85 88888.00 2015-11-10 06:27:31.875 314 12352.88 9.62 54398.82 88888.00 2015-11-10 06:27:32.000 314 12352.75 9.65 54398.80 88888.00 2015-11-10 06:27:32.125 314 12352.58 9.70 54398.78 88888.00 2015-11-10 06:27:32.250 314 12352.42 9.78 54398.78 88888.00 2015-11-10 06:27:32.375 314 12352.27 9.80 54398.75 88888.00 2015-11-10 06:27:32.500 314 12352.10 9.82 54398.75 88888.00 2015-11-10 06:27:32.625 314 12351.98 9.88 54398.75 88888.00 2015-11-10 06:27:32.750 314 12351.80 9.93 54398.72 88888.00 2015-11-10 06:27:32.875 314 12351.65 9.95 54398.72 88888.00 2015-11-10 06:27:33.000 314 12351.55 10.00 54398.72 88888.00 2015-11-10 06:27:33.125 314 12351.40 10.03 54398.72 88888.00 2015-11-10 06:27:33.250 314 12351.17 10.05 54398.68 88888.00 2015-11-10 06:27:33.375 314 12351.08 10.07 54398.65 88888.00 2015-11-10 06:27:33.500 314 12350.92 10.10 54398.65 88888.00 2015-11-10 06:27:33.625 314 12350.77 10.12 54398.62 88888.00 2015-11-10 06:27:33.750 314 12350.62 10.12 54398.55 88888.00 2015-11-10 06:27:33.875 314 12350.50 10.25 54398.60 88888.00 2015-11-10 06:27:34.000 314 12350.40 10.32 54398.60 88888.00 2015-11-10 06:27:34.125 314 12350.23 10.38 54398.57 88888.00 2015-11-10 06:27:34.250 314 12350.00 10.43 54398.53 88888.00 2015-11-10 06:27:34.375 314 12349.88 10.45 54398.50 88888.00 2015-11-10 06:27:34.500 314 12349.80 10.53 54398.47 88888.00 2015-11-10 06:27:34.625 314 12349.62 10.57 54398.45 88888.00 2015-11-10 06:27:34.750 314 12349.50 10.60 54398.47 88888.00 2015-11-10 06:27:34.875 314 12349.38 10.72 54398.47 88888.00 2015-11-10 06:27:35.000 314 12349.23 10.78 54398.45 88888.00 2015-11-10 06:27:35.125 314 12349.05 10.78 54398.45 88888.00 2015-11-10 06:27:35.250 314 12348.90 10.85 54398.40 88888.00 2015-11-10 06:27:35.375 314 12348.80 10.90 54398.38 88888.00 2015-11-10 06:27:35.500 314 12348.62 10.93 54398.38 88888.00 2015-11-10 06:27:35.625 314 12348.48 11.03 54398.35 88888.00 2015-11-10 06:27:35.750 314 12348.42 11.10 54398.35 88888.00 2015-11-10 06:27:35.875 314 12348.25 11.15 54398.30 88888.00 2015-11-10 06:27:36.000 314 12348.15 11.20 54398.28 88888.00 2015-11-10 06:27:36.125 314 12348.00 11.25 54398.28 88888.00 2015-11-10 06:27:36.250 314 12347.85 11.28 54398.22 88888.00 2015-11-10 06:27:36.375 314 12347.67 11.32 54398.20 88888.00 2015-11-10 06:27:36.500 314 12347.52 11.38 54398.20 88888.00 2015-11-10 06:27:36.625 314 12347.35 11.43 54398.20 88888.00 2015-11-10 06:27:36.750 314 12347.25 11.50 54398.20 88888.00 2015-11-10 06:27:36.875 314 12347.15 11.53 54398.15 88888.00 2015-11-10 06:27:37.000 314 12346.95 11.60 54398.15 88888.00 2015-11-10 06:27:37.125 314 12346.80 11.65 54398.12 88888.00 2015-11-10 06:27:37.250 314 12346.60 11.70 54398.12 88888.00 2015-11-10 06:27:37.375 314 12346.48 11.78 54398.12 88888.00 2015-11-10 06:27:37.500 314 12346.35 11.85 54398.10 88888.00 2015-11-10 06:27:37.625 314 12346.20 11.88 54398.07 88888.00 2015-11-10 06:27:37.750 314 12346.05 11.93 54398.03 88888.00 2015-11-10 06:27:37.875 314 12345.85 11.97 54397.95 88888.00 2015-11-10 06:27:38.000 314 12345.73 12.03 54397.95 88888.00 2015-11-10 06:27:38.125 314 12345.60 12.07 54397.95 88888.00 2015-11-10 06:27:38.250 314 12345.40 12.15 54397.95 88888.00 2015-11-10 06:27:38.375 314 12345.27 12.25 54397.88 88888.00 2015-11-10 06:27:38.500 314 12345.20 12.28 54397.85 88888.00 2015-11-10 06:27:38.625 314 12345.10 12.38 54397.82 88888.00 2015-11-10 06:27:38.750 314 12345.00 12.47 54397.82 88888.00 2015-11-10 06:27:38.875 314 12344.83 12.55 54397.78 88888.00 2015-11-10 06:27:39.000 314 12344.67 12.57 54397.75 88888.00 2015-11-10 06:27:39.125 314 12344.48 12.62 54397.72 88888.00 2015-11-10 06:27:39.250 314 12344.42 12.70 54397.68 88888.00 2015-11-10 06:27:39.375 314 12344.33 12.78 54397.68 88888.00 2015-11-10 06:27:39.500 314 12344.15 12.85 54397.60 88888.00 2015-11-10 06:27:39.625 314 12343.90 12.93 54397.60 88888.00 2015-11-10 06:27:39.750 314 12343.73 12.97 54397.57 88888.00 2015-11-10 06:27:39.875 314 12343.67 13.00 54397.57 88888.00 2015-11-10 06:27:40.000 314 12343.52 13.05 54397.50 88888.00 2015-11-10 06:27:40.125 314 12343.38 13.12 54397.53 88888.00 2015-11-10 06:27:40.250 314 12343.23 13.18 54397.50 88888.00 2015-11-10 06:27:40.375 314 12343.10 13.22 54397.45 88888.00 2015-11-10 06:27:40.500 314 12343.08 13.30 54397.40 88888.00 2015-11-10 06:27:40.625 314 12342.90 13.43 54397.40 88888.00 2015-11-10 06:27:40.750 314 12342.75 13.50 54397.35 88888.00 2015-11-10 06:27:40.875 314 12342.65 13.55 54397.38 88888.00 2015-11-10 06:27:41.000 314 12342.52 13.62 54397.35 88888.00 2015-11-10 06:27:41.125 314 12342.38 13.65 54397.30 88888.00 2015-11-10 06:27:41.250 314 12342.17 13.68 54397.25 88888.00 2015-11-10 06:27:41.375 314 12342.05 13.72 54397.22 88888.00 2015-11-10 06:27:41.500 314 12341.88 13.82 54397.20 88888.00 2015-11-10 06:27:41.625 314 12341.77 13.85 54397.12 88888.00 2015-11-10 06:27:41.750 314 12341.65 13.93 54397.10 88888.00 2015-11-10 06:27:41.875 314 12341.52 14.00 54397.07 88888.00 2015-11-10 06:27:42.000 314 12341.33 14.07 54397.03 88888.00 2015-11-10 06:27:42.125 314 12341.12 14.10 54396.97 88888.00 2015-11-10 06:27:42.250 314 12340.95 14.10 54396.95 88888.00 2015-11-10 06:27:42.375 314 12340.88 14.15 54396.93 88888.00 2015-11-10 06:27:42.500 314 12340.75 14.22 54396.90 88888.00 2015-11-10 06:27:42.625 314 12340.58 14.28 54396.88 88888.00 2015-11-10 06:27:42.750 314 12340.50 14.38 54396.82 88888.00 2015-11-10 06:27:42.875 314 12340.42 14.45 54396.85 88888.00 2015-11-10 06:27:43.000 314 12340.25 14.47 54396.80 88888.00 2015-11-10 06:27:43.125 314 12340.08 14.53 54396.78 88888.00 2015-11-10 06:27:43.250 314 12339.98 14.57 54396.75 88888.00 2015-11-10 06:27:43.375 314 12339.83 14.68 54396.72 88888.00 2015-11-10 06:27:43.500 314 12339.60 14.75 54396.68 88888.00 2015-11-10 06:27:43.625 314 12339.45 14.82 54396.65 88888.00 2015-11-10 06:27:43.750 314 12339.30 14.88 54396.60 88888.00 2015-11-10 06:27:43.875 314 12339.23 14.95 54396.57 88888.00 2015-11-10 06:27:44.000 314 12339.12 15.03 54396.53 88888.00 2015-11-10 06:27:44.125 314 12339.00 15.10 54396.47 88888.00 2015-11-10 06:27:44.250 314 12338.83 15.15 54396.45 88888.00 2015-11-10 06:27:44.375 314 12338.70 15.22 54396.38 88888.00 2015-11-10 06:27:44.500 314 12338.58 15.32 54396.38 88888.00 2015-11-10 06:27:44.625 314 12338.42 15.40 54396.35 88888.00 2015-11-10 06:27:44.750 314 12338.20 15.47 54396.30 88888.00 2015-11-10 06:27:44.875 314 12338.05 15.53 54396.25 88888.00 2015-11-10 06:27:45.000 314 12337.92 15.57 54396.22 88888.00 2015-11-10 06:27:45.125 314 12337.80 15.68 54396.18 88888.00 2015-11-10 06:27:45.250 314 12337.70 15.75 54396.12 88888.00 2015-11-10 06:27:45.375 314 12337.58 15.85 54396.12 88888.00 2015-11-10 06:27:45.500 314 12337.40 15.90 54396.05 88888.00 2015-11-10 06:27:45.625 314 12337.25 15.93 54396.03 88888.00 2015-11-10 06:27:45.750 314 12337.08 15.95 54396.03 88888.00 2015-11-10 06:27:45.875 314 12336.92 16.02 54395.97 88888.00 2015-11-10 06:27:46.000 314 12336.83 16.10 54395.93 88888.00 2015-11-10 06:27:46.125 314 12336.77 16.18 54395.90 88888.00 2015-11-10 06:27:46.250 314 12336.60 16.25 54395.85 88888.00 2015-11-10 06:27:46.375 314 12336.48 16.27 54395.80 88888.00 2015-11-10 06:27:46.500 314 12336.30 16.32 54395.78 88888.00 2015-11-10 06:27:46.625 314 12336.23 16.38 54395.72 88888.00 2015-11-10 06:27:46.750 314 12336.15 16.45 54395.70 88888.00 2015-11-10 06:27:46.875 314 12336.10 16.50 54395.68 88888.00 2015-11-10 06:27:47.000 314 12335.98 16.57 54395.62 88888.00 2015-11-10 06:27:47.125 314 12335.70 16.65 54395.57 88888.00 2015-11-10 06:27:47.250 314 12335.55 16.70 54395.55 88888.00 2015-11-10 06:27:47.375 314 12335.55 16.75 54395.50 88888.00 2015-11-10 06:27:47.500 314 12335.42 16.80 54395.45 88888.00 2015-11-10 06:27:47.625 314 12335.25 16.88 54395.43 88888.00 2015-11-10 06:27:47.750 314 12335.15 16.88 54395.38 88888.00 2015-11-10 06:27:47.875 314 12335.05 16.93 54395.32 88888.00 2015-11-10 06:27:48.000 314 12334.92 16.98 54395.28 88888.00 2015-11-10 06:27:48.125 314 12334.73 17.00 54395.28 88888.00 2015-11-10 06:27:48.250 314 12334.60 17.05 54395.25 88888.00 2015-11-10 06:27:48.375 314 12334.48 17.05 54395.18 88888.00 2015-11-10 06:27:48.500 314 12334.35 17.07 54395.15 88888.00 2015-11-10 06:27:48.625 314 12334.20 17.12 54395.12 88888.00 2015-11-10 06:27:48.750 314 12334.05 17.15 54395.07 88888.00 2015-11-10 06:27:48.875 314 12333.85 17.20 54395.03 88888.00 2015-11-10 06:27:49.000 314 12333.65 17.23 54394.95 88888.00 2015-11-10 06:27:49.125 314 12333.62 17.25 54394.93 88888.00 2015-11-10 06:27:49.250 314 12333.52 17.25 54394.85 88888.00 2015-11-10 06:27:49.375 314 12333.48 17.30 54394.82 88888.00 2015-11-10 06:27:49.500 314 12333.38 17.32 54394.80 88888.00 2015-11-10 06:27:49.625 314 12333.20 17.35 54394.75 88888.00 2015-11-10 06:27:49.750 314 12333.05 17.38 54394.68 88888.00 2015-11-10 06:27:49.875 314 12333.00 17.43 54394.65 88888.00 2015-11-10 06:27:50.000 314 12332.95 17.45 54394.60 88888.00 2015-11-10 06:27:50.125 314 12332.85 17.55 54394.57 88888.00 2015-11-10 06:27:50.250 314 12332.70 17.60 54394.47 88888.00 2015-11-10 06:27:50.375 314 12332.60 17.60 54394.45 88888.00 2015-11-10 06:27:50.500 314 12332.60 17.65 54394.43 88888.00 2015-11-10 06:27:50.625 314 12332.52 17.70 54394.38 88888.00 2015-11-10 06:27:50.750 314 12332.40 17.73 54394.32 88888.00 2015-11-10 06:27:50.875 314 12332.30 17.73 54394.30 88888.00 2015-11-10 06:27:51.000 314 12332.20 17.80 54394.25 88888.00 2015-11-10 06:27:51.125 314 12332.08 17.88 54394.22 88888.00 2015-11-10 06:27:51.250 314 12331.92 17.90 54394.12 88888.00 2015-11-10 06:27:51.375 314 12331.88 17.90 54394.07 88888.00 2015-11-10 06:27:51.500 314 12331.83 17.90 54394.03 88888.00 2015-11-10 06:27:51.625 314 12331.70 17.93 54393.97 88888.00 2015-11-10 06:27:51.750 314 12331.52 17.98 54393.95 88888.00 2015-11-10 06:27:51.875 314 12331.45 18.00 54393.90 88888.00 2015-11-10 06:27:52.000 314 12331.35 18.05 54393.85 88888.00 2015-11-10 06:27:52.125 314 12331.23 18.07 54393.80 88888.00 2015-11-10 06:27:52.250 314 12331.10 18.07 54393.70 88888.00 2015-11-10 06:27:52.375 314 12331.10 18.10 54393.68 88888.00 2015-11-10 06:27:52.500 314 12331.08 18.15 54393.65 88888.00 2015-11-10 06:27:52.625 314 12331.05 18.20 54393.60 88888.00 2015-11-10 06:27:52.750 314 12330.98 18.27 54393.55 88888.00 2015-11-10 06:27:52.875 314 12330.92 18.27 54393.47 88888.00 2015-11-10 06:27:53.000 314 12330.90 18.30 54393.43 88888.00 2015-11-10 06:27:53.125 314 12330.92 18.35 54393.35 88888.00 2015-11-10 06:27:53.250 314 12330.83 18.40 54393.30 88888.00 2015-11-10 06:27:53.375 314 12330.73 18.45 54393.22 88888.00 2015-11-10 06:27:53.500 314 12330.60 18.52 54393.18 88888.00 2015-11-10 06:27:53.625 314 12330.55 18.55 54393.15 88888.00 2015-11-10 06:27:53.750 314 12330.60 18.60 54393.07 88888.00 2015-11-10 06:27:53.875 314 12330.58 18.70 54393.00 88888.00 2015-11-10 06:27:54.000 314 12330.50 18.75 54392.93 88888.00 2015-11-10 06:27:54.125 314 12330.45 18.77 54392.88 88888.00 2015-11-10 06:27:54.250 314 12330.38 18.85 54392.82 88888.00 2015-11-10 06:27:54.375 314 12330.40 18.93 54392.78 88888.00 2015-11-10 06:27:54.500 314 12330.35 18.98 54392.70 88888.00 2015-11-10 06:27:54.625 314 12330.27 19.02 54392.65 88888.00 2015-11-10 06:27:54.750 314 12330.27 19.07 54392.57 88888.00 2015-11-10 06:27:54.875 314 12330.33 19.15 54392.50 88888.00 2015-11-10 06:27:55.000 314 12330.30 19.18 54392.45 88888.00 2015-11-10 06:27:55.125 314 12330.33 19.18 54392.38 88888.00 2015-11-10 06:27:55.250 314 12330.27 19.27 54392.30 88888.00 2015-11-10 06:27:55.375 314 12330.25 19.35 54392.22 88888.00 2015-11-10 06:27:55.500 314 12330.23 19.38 54392.20 88888.00 2015-11-10 06:27:55.625 314 12330.23 19.35 54392.10 88888.00 2015-11-10 06:27:55.750 314 12330.23 19.40 54392.03 88888.00 2015-11-10 06:27:55.875 314 12330.23 19.48 54391.95 88888.00 2015-11-10 06:27:56.000 314 12330.23 19.55 54391.88 88888.00 2015-11-10 06:27:56.125 314 12330.35 19.62 54391.80 88888.00 2015-11-10 06:27:56.250 314 12330.40 19.65 54391.72 88888.00 2015-11-10 06:27:56.375 314 12330.38 19.70 54391.65 88888.00 2015-11-10 06:27:56.500 314 12330.38 19.77 54391.55 88888.00 2015-11-10 06:27:56.625 314 12330.50 19.85 54391.50 88888.00 2015-11-10 06:27:56.750 314 12330.60 19.95 54391.45 88888.00 2015-11-10 06:27:56.875 314 12330.67 19.98 54391.40 88888.00 2015-11-10 06:27:57.000 314 12330.70 20.07 54391.30 88888.00 2015-11-10 06:27:57.125 314 12330.67 20.18 54391.22 88888.00 2015-11-10 06:27:57.250 314 12330.65 20.27 54391.12 88888.00 2015-11-10 06:27:57.375 314 12330.73 20.35 54391.07 88888.00 2015-11-10 06:27:57.500 314 12330.85 20.45 54391.00 88888.00 2015-11-10 06:27:57.625 314 12330.92 20.57 54390.95 88888.00 2015-11-10 06:27:57.750 314 12331.00 20.68 54390.85 88888.00 2015-11-10 06:27:57.875 314 12331.12 20.73 54390.78 88888.00 2015-11-10 06:27:58.000 314 12331.20 20.77 54390.70 88888.00 2015-11-10 06:27:58.125 314 12331.25 20.88 54390.65 88888.00 2015-11-10 06:27:58.250 314 12331.27 21.00 54390.55 88888.00 2015-11-10 06:27:58.375 314 12331.33 21.05 54390.50 88888.00 2015-11-10 06:27:58.500 314 12331.40 21.15 54390.43 88888.00 2015-11-10 06:27:58.625 314 12331.52 21.23 54390.38 88888.00 2015-11-10 06:27:58.750 314 12331.67 21.27 54390.30 88888.00 2015-11-10 06:27:58.875 314 12331.75 21.38 54390.18 88888.00 2015-11-10 06:27:59.000 314 12331.77 21.45 54390.05 88888.00 2015-11-10 06:27:59.125 314 12331.77 21.50 54389.97 88888.00 2015-11-10 06:27:59.250 314 12331.88 21.55 54389.93 88888.00 2015-11-10 06:27:59.375 314 12331.98 21.62 54389.88 88888.00 2015-11-10 06:27:59.500 314 12332.05 21.75 54389.75 88888.00 2015-11-10 06:27:59.625 314 12332.12 21.82 54389.70 88888.00 2015-11-10 06:27:59.750 314 12332.17 21.85 54389.62 88888.00 2015-11-10 06:27:59.875 314 12332.27 21.95 54389.55 88888.00 2015-11-10 06:28:00.000 314 12332.33 22.02 54389.47 88888.00 2015-11-10 06:28:00.125 314 12332.35 22.12 54389.45 88888.00 2015-11-10 06:28:00.250 314 12332.50 22.15 54389.32 88888.00 2015-11-10 06:28:00.375 314 12332.62 22.23 54389.25 88888.00 2015-11-10 06:28:00.500 314 12332.75 22.30 54389.18 88888.00 2015-11-10 06:28:00.625 314 12332.77 22.38 54389.10 88888.00 2015-11-10 06:28:00.750 314 12332.85 22.43 54389.03 88888.00 2015-11-10 06:28:00.875 314 12332.90 22.45 54388.95 88888.00 2015-11-10 06:28:01.000 314 12332.98 22.50 54388.88 88888.00 2015-11-10 06:28:01.125 314 12333.10 22.55 54388.82 88888.00 2015-11-10 06:28:01.250 314 12333.23 22.60 54388.72 88888.00 2015-11-10 06:28:01.375 314 12333.35 22.65 54388.68 88888.00 2015-11-10 06:28:01.500 314 12333.35 22.70 54388.57 88888.00 2015-11-10 06:28:01.625 314 12333.42 22.70 54388.50 88888.00 2015-11-10 06:28:01.750 314 12333.58 22.75 54388.43 88888.00 2015-11-10 06:28:01.875 314 12333.70 22.80 54388.35 88888.00 2015-11-10 06:28:02.000 314 12333.75 22.82 54388.28 88888.00 2015-11-10 06:28:02.125 314 12333.77 22.88 54388.20 88888.00 2015-11-10 06:28:02.250 314 12333.83 22.93 54388.12 88888.00 2015-11-10 06:28:02.375 314 12333.95 22.98 54388.07 88888.00 2015-11-10 06:28:02.500 314 12334.02 23.00 54387.97 88888.00 2015-11-10 06:28:02.625 314 12334.12 23.05 54387.90 88888.00 2015-11-10 06:28:02.750 314 12334.20 23.12 54387.82 88888.00 2015-11-10 06:28:02.875 314 12334.25 23.15 54387.75 88888.00 2015-11-10 06:28:03.000 314 12334.33 23.15 54387.68 88888.00 2015-11-10 06:28:03.125 314 12334.40 23.20 54387.62 88888.00 2015-11-10 06:28:03.250 314 12334.52 23.25 54387.57 88888.00 2015-11-10 06:28:03.375 314 12334.50 23.25 54387.47 88888.00 2015-11-10 06:28:03.500 314 12334.58 23.30 54387.40 88888.00 2015-11-10 06:28:03.625 314 12334.67 23.32 54387.35 88888.00 2015-11-10 06:28:03.750 314 12334.75 23.35 54387.30 88888.00 2015-11-10 06:28:03.875 314 12334.77 23.40 54387.22 88888.00 2015-11-10 06:28:04.000 314 12334.85 23.43 54387.15 88888.00 2015-11-10 06:28:04.125 314 12334.95 23.43 54387.10 88888.00 2015-11-10 06:28:04.250 314 12334.95 23.35 54387.00 88888.00 2015-11-10 06:28:04.375 314 12335.08 23.38 54386.97 88888.00 2015-11-10 06:28:04.500 314 12335.23 23.43 54386.88 88888.00 2015-11-10 06:28:04.625 314 12335.33 23.43 54386.80 88888.00 2015-11-10 06:28:04.750 314 12335.33 23.45 54386.72 88888.00 2015-11-10 06:28:04.875 314 12335.42 23.45 54386.68 88888.00 2015-11-10 06:28:05.000 314 12335.50 23.45 54386.57 88888.00 2015-11-10 06:28:05.125 314 12335.55 23.45 54386.50 88888.00 2015-11-10 06:28:05.250 314 12335.60 23.45 54386.43 88888.00 2015-11-10 06:28:05.375 314 12335.75 23.50 54386.38 88888.00 2015-11-10 06:28:05.500 314 12335.88 23.57 54386.35 88888.00 2015-11-10 06:28:05.625 314 12335.92 23.57 54386.28 88888.00 2015-11-10 06:28:05.750 314 12336.00 23.65 54386.20 88888.00 2015-11-10 06:28:05.875 314 12336.12 23.65 54386.12 88888.00 2015-11-10 06:28:06.000 314 12336.27 23.68 54386.05 88888.00 2015-11-10 06:28:06.125 314 12336.30 23.70 54385.97 88888.00 2015-11-10 06:28:06.250 314 12336.40 23.73 54385.90 88888.00 2015-11-10 06:28:06.375 314 12336.52 23.75 54385.82 88888.00 2015-11-10 06:28:06.500 314 12336.65 23.75 54385.78 88888.00 2015-11-10 06:28:06.625 314 12336.75 23.80 54385.70 88888.00 2015-11-10 06:28:06.750 314 12336.83 23.82 54385.65 88888.00 2015-11-10 06:28:06.875 314 12336.88 23.85 54385.57 88888.00 2015-11-10 06:28:07.000 314 12337.00 23.85 54385.47 88888.00 2015-11-10 06:28:07.125 314 12337.15 23.88 54385.43 88888.00 2015-11-10 06:28:07.250 314 12337.25 23.88 54385.35 88888.00 2015-11-10 06:28:07.375 314 12337.42 23.88 54385.32 88888.00 2015-11-10 06:28:07.500 314 12337.60 23.90 54385.25 88888.00 2015-11-10 06:28:07.625 314 12337.73 23.93 54385.18 88888.00 2015-11-10 06:28:07.750 314 12337.85 23.95 54385.07 88888.00 2015-11-10 06:28:07.875 314 12338.00 23.95 54385.03 88888.00 2015-11-10 06:28:08.000 314 12338.08 23.93 54384.95 88888.00 2015-11-10 06:28:08.125 314 12338.20 23.95 54384.93 88888.00 2015-11-10 06:28:08.250 314 12338.30 23.95 54384.82 88888.00 2015-11-10 06:28:08.375 314 12338.42 23.95 54384.78 88888.00 2015-11-10 06:28:08.500 314 12338.55 24.00 54384.68 88888.00 2015-11-10 06:28:08.625 314 12338.65 24.05 54384.62 88888.00 2015-11-10 06:28:08.750 314 12338.75 24.07 54384.57 88888.00 2015-11-10 06:28:08.875 314 12338.85 24.07 54384.53 88888.00 2015-11-10 06:28:09.000 314 12339.00 24.10 54384.50 88888.00 2015-11-10 06:28:09.125 314 12339.12 24.10 54384.43 88888.00 2015-11-10 06:28:09.250 314 12339.23 24.12 54384.32 88888.00 2015-11-10 06:28:09.375 314 12339.40 24.12 54384.25 88888.00 2015-11-10 06:28:09.500 314 12339.58 24.15 54384.18 88888.00 2015-11-10 06:28:09.625 314 12339.62 24.18 54384.12 88888.00 2015-11-10 06:28:09.750 314 12339.67 24.18 54384.07 88888.00 2015-11-10 06:28:09.875 314 12339.75 24.20 54384.03 88888.00 2015-11-10 06:28:10.000 314 12339.85 24.18 54383.97 88888.00 2015-11-10 06:28:10.125 314 12340.02 24.23 54383.93 88888.00 2015-11-10 06:28:10.250 314 12340.17 24.27 54383.85 88888.00 2015-11-10 06:28:10.375 314 12340.27 24.30 54383.75 88888.00 2015-11-10 06:28:10.500 314 12340.33 24.32 54383.68 88888.00 2015-11-10 06:28:10.625 314 12340.38 24.40 54383.62 88888.00 2015-11-10 06:28:10.750 314 12340.52 24.43 54383.55 88888.00 2015-11-10 06:28:10.875 314 12340.75 24.45 54383.47 88888.00 2015-11-10 06:28:11.000 314 12340.88 24.48 54383.43 88888.00 2015-11-10 06:28:11.125 314 12340.98 24.52 54383.40 88888.00 2015-11-10 06:28:11.250 314 12341.05 24.55 54383.32 88888.00 2015-11-10 06:28:11.375 314 12341.25 24.55 54383.22 88888.00 2015-11-10 06:28:11.500 314 12341.33 24.60 54383.20 88888.00 2015-11-10 06:28:11.625 314 12341.45 24.62 54383.18 88888.00 2015-11-10 06:28:11.750 314 12341.58 24.65 54383.12 88888.00 2015-11-10 06:28:11.875 314 12341.70 24.68 54383.12 88888.00 2015-11-10 06:28:12.000 314 12341.80 24.70 54383.03 88888.00 2015-11-10 06:28:12.125 314 12341.92 24.73 54382.97 88888.00 2015-11-10 06:28:12.250 314 12342.00 24.73 54382.93 88888.00 2015-11-10 06:28:12.375 314 12342.10 24.75 54382.88 88888.00 2015-11-10 06:28:12.500 314 12342.25 24.80 54382.80 88888.00 2015-11-10 06:28:12.625 314 12342.33 24.82 54382.78 88888.00 2015-11-10 06:28:12.750 314 12342.42 24.88 54382.72 88888.00 2015-11-10 06:28:12.875 314 12342.55 24.88 54382.68 88888.00 2015-11-10 06:28:13.000 314 12342.65 24.90 54382.62 88888.00 2015-11-10 06:28:13.125 314 12342.73 24.95 54382.57 88888.00 2015-11-10 06:28:13.250 314 12342.80 24.95 54382.50 88888.00 2015-11-10 06:28:13.375 314 12342.90 25.00 54382.45 88888.00 2015-11-10 06:28:13.500 314 12343.05 25.05 54382.43 88888.00 2015-11-10 06:28:13.625 314 12343.20 25.02 54382.38 88888.00 2015-11-10 06:28:13.750 314 12343.27 25.02 54382.30 88888.00 2015-11-10 06:28:13.875 314 12343.38 25.05 54382.25 88888.00 2015-11-10 06:28:14.000 314 12343.48 25.05 54382.20 88888.00 2015-11-10 06:28:14.125 314 12343.52 25.05 54382.15 88888.00 2015-11-10 06:28:14.250 314 12343.67 25.10 54382.10 88888.00 2015-11-10 06:28:14.375 314 12343.85 25.15 54382.05 88888.00 2015-11-10 06:28:14.500 314 12343.90 25.15 54382.00 88888.00 2015-11-10 06:28:14.625 314 12343.95 25.15 54381.97 88888.00 2015-11-10 06:28:14.750 314 12344.00 25.15 54381.93 88888.00 2015-11-10 06:28:14.875 314 12344.05 25.20 54381.90 88888.00 2015-11-10 06:28:15.000 314 12344.12 25.18 54381.85 88888.00 2015-11-10 06:28:15.125 314 12344.17 25.12 54381.82 88888.00 2015-11-10 06:28:15.250 314 12344.30 25.15 54381.78 88888.00 2015-11-10 06:28:15.375 314 12344.40 25.15 54381.72 88888.00 2015-11-10 06:28:15.500 314 12344.48 25.15 54381.70 88888.00 2015-11-10 06:28:15.625 314 12344.50 25.15 54381.68 88888.00 2015-11-10 06:28:15.750 314 12344.55 25.15 54381.65 88888.00 2015-11-10 06:28:15.875 314 12344.62 25.15 54381.62 88888.00 2015-11-10 06:28:16.000 314 12344.75 25.18 54381.60 88888.00 2015-11-10 06:28:16.125 314 12344.83 25.18 54381.57 88888.00 2015-11-10 06:28:16.250 314 12344.77 25.20 54381.53 88888.00 2015-11-10 06:28:16.375 314 12344.85 25.20 54381.47 88888.00 2015-11-10 06:28:16.500 314 12344.90 25.20 54381.47 88888.00 2015-11-10 06:28:16.625 314 12344.92 25.15 54381.43 88888.00 2015-11-10 06:28:16.750 314 12344.98 25.12 54381.38 88888.00 2015-11-10 06:28:16.875 314 12345.08 25.10 54381.38 88888.00 2015-11-10 06:28:17.000 314 12345.15 25.10 54381.32 88888.00 2015-11-10 06:28:17.125 314 12345.10 25.07 54381.28 88888.00 2015-11-10 06:28:17.250 314 12345.12 25.05 54381.28 88888.00 2015-11-10 06:28:17.375 314 12345.20 25.00 54381.20 88888.00 2015-11-10 06:28:17.500 314 12345.23 24.95 54381.18 88888.00 2015-11-10 06:28:17.625 314 12345.25 24.90 54381.15 88888.00 2015-11-10 06:28:17.750 314 12345.25 24.85 54381.12 88888.00 2015-11-10 06:28:17.875 314 12345.23 24.85 54381.10 88888.00 2015-11-10 06:28:18.000 314 12345.20 24.80 54381.07 88888.00 2015-11-10 06:28:18.125 314 12345.27 24.75 54381.07 88888.00 2015-11-10 06:28:18.250 314 12345.30 24.73 54381.07 88888.00 2015-11-10 06:28:18.375 314 12345.33 24.70 54381.03 88888.00 2015-11-10 06:28:18.500 314 12345.35 24.68 54381.03 88888.00 2015-11-10 06:28:18.625 314 12345.35 24.62 54381.00 88888.00 2015-11-10 06:28:18.750 314 12345.27 24.52 54380.95 88888.00 2015-11-10 06:28:18.875 314 12345.23 24.48 54380.93 88888.00 2015-11-10 06:28:19.000 314 12345.33 24.48 54380.90 88888.00 2015-11-10 06:28:19.125 314 12345.30 24.45 54380.90 88888.00 2015-11-10 06:28:19.250 314 12345.23 24.32 54380.85 88888.00 2015-11-10 06:28:19.375 314 12345.25 24.30 54380.82 88888.00 2015-11-10 06:28:19.500 314 12345.30 24.27 54380.82 88888.00 2015-11-10 06:28:19.625 314 12345.35 24.23 54380.82 88888.00 2015-11-10 06:28:19.750 314 12345.30 24.20 54380.85 88888.00 2015-11-10 06:28:19.875 314 12345.23 24.15 54380.80 88888.00 2015-11-10 06:28:20.000 314 12345.25 24.07 54380.80 88888.00 2015-11-10 06:28:20.125 314 12345.23 24.05 54380.78 88888.00 2015-11-10 06:28:20.250 314 12345.15 24.00 54380.75 88888.00 2015-11-10 06:28:20.375 314 12345.15 24.00 54380.72 88888.00 2015-11-10 06:28:20.500 314 12345.12 23.95 54380.70 88888.00 2015-11-10 06:28:20.625 314 12345.15 23.90 54380.68 88888.00 2015-11-10 06:28:20.750 314 12345.12 23.88 54380.65 88888.00 2015-11-10 06:28:20.875 314 12345.10 23.82 54380.62 88888.00 2015-11-10 06:28:21.000 314 12345.02 23.77 54380.65 88888.00 2015-11-10 06:28:21.125 314 12345.00 23.70 54380.62 88888.00 2015-11-10 06:28:21.250 314 12345.05 23.68 54380.62 88888.00 2015-11-10 06:28:21.375 314 12345.02 23.62 54380.62 88888.00 2015-11-10 06:28:21.500 314 12345.00 23.60 54380.57 88888.00 2015-11-10 06:28:21.625 314 12345.02 23.57 54380.57 88888.00 2015-11-10 06:28:21.750 314 12344.95 23.52 54380.53 88888.00 2015-11-10 06:28:21.875 314 12344.88 23.50 54380.55 88888.00 2015-11-10 06:28:22.000 314 12344.85 23.50 54380.53 88888.00 2015-11-10 06:28:22.125 314 12344.80 23.45 54380.53 88888.00 2015-11-10 06:28:22.250 314 12344.75 23.38 54380.55 88888.00 2015-11-10 06:28:22.375 314 12344.73 23.35 54380.50 88888.00 2015-11-10 06:28:22.500 314 12344.67 23.35 54380.50 88888.00 2015-11-10 06:28:22.625 314 12344.65 23.32 54380.47 88888.00 2015-11-10 06:28:22.750 314 12344.65 23.30 54380.47 88888.00 2015-11-10 06:28:22.875 314 12344.62 23.23 54380.45 88888.00 2015-11-10 06:28:23.000 314 12344.62 23.18 54380.43 88888.00 2015-11-10 06:28:23.125 314 12344.55 23.10 54380.43 88888.00 2015-11-10 06:28:23.250 314 12344.42 23.10 54380.43 88888.00 2015-11-10 06:28:23.375 314 12344.40 23.10 54380.40 88888.00 2015-11-10 06:28:23.500 314 12344.38 23.05 54380.40 88888.00 2015-11-10 06:28:23.625 314 12344.38 23.07 54380.38 88888.00 2015-11-10 06:28:23.750 314 12344.27 23.02 54380.35 88888.00 2015-11-10 06:28:23.875 314 12344.17 22.93 54380.40 88888.00 2015-11-10 06:28:24.000 314 12344.12 22.82 54380.38 88888.00 2015-11-10 06:28:24.125 314 12344.02 22.80 54380.38 88888.00 2015-11-10 06:28:24.250 314 12344.05 22.77 54380.40 88888.00 2015-11-10 06:28:24.375 314 12344.10 22.75 54380.38 88888.00 2015-11-10 06:28:24.500 314 12344.08 22.68 54380.32 88888.00 2015-11-10 06:28:24.625 314 12344.02 22.62 54380.32 88888.00 2015-11-10 06:28:24.750 314 12344.00 22.62 54380.35 88888.00 2015-11-10 06:28:24.875 314 12343.98 22.57 54380.35 88888.00 2015-11-10 06:28:25.000 314 12343.83 22.50 54380.30 88888.00 2015-11-10 06:28:25.125 314 12343.67 22.43 54380.32 88888.00 2015-11-10 06:28:25.250 314 12343.58 22.40 54380.32 88888.00 2015-11-10 06:28:25.375 314 12343.58 22.38 54380.35 88888.00 2015-11-10 06:28:25.500 314 12343.55 22.32 54380.32 88888.00 2015-11-10 06:28:25.625 314 12343.55 22.25 54380.32 88888.00 2015-11-10 06:28:25.750 314 12343.45 22.20 54380.32 88888.00 2015-11-10 06:28:25.875 314 12343.33 22.15 54380.30 88888.00 2015-11-10 06:28:26.000 314 12343.25 22.12 54380.32 88888.00 2015-11-10 06:28:26.125 314 12343.20 22.05 54380.30 88888.00 2015-11-10 06:28:26.250 314 12343.12 22.00 54380.30 88888.00 2015-11-10 06:28:26.375 314 12343.02 21.98 54380.32 88888.00 2015-11-10 06:28:26.500 314 12342.95 21.98 54380.32 88888.00 2015-11-10 06:28:26.625 314 12342.92 21.93 54380.30 88888.00 2015-11-10 06:28:26.750 314 12342.83 21.85 54380.30 88888.00 2015-11-10 06:28:26.875 314 12342.67 21.82 54380.28 88888.00 2015-11-10 06:28:27.000 314 12342.62 21.80 54380.28 88888.00 2015-11-10 06:28:27.125 314 12342.60 21.77 54380.28 88888.00 2015-11-10 06:28:27.250 314 12342.55 21.75 54380.30 88888.00 2015-11-10 06:28:27.375 314 12342.50 21.73 54380.28 88888.00 2015-11-10 06:28:27.500 314 12342.40 21.70 54380.32 88888.00 2015-11-10 06:28:27.625 314 12342.33 21.68 54380.32 88888.00 2015-11-10 06:28:27.750 314 12342.17 21.65 54380.28 88888.00 2015-11-10 06:28:27.875 314 12342.17 21.60 54380.28 88888.00 2015-11-10 06:28:28.000 314 12342.12 21.55 54380.28 88888.00 2015-11-10 06:28:28.125 314 12342.02 21.55 54380.28 88888.00 2015-11-10 06:28:28.250 314 12341.90 21.55 54380.30 88888.00 2015-11-10 06:28:28.375 314 12341.88 21.55 54380.30 88888.00 2015-11-10 06:28:28.500 314 12341.77 21.55 54380.32 88888.00 2015-11-10 06:28:28.625 314 12341.73 21.52 54380.30 88888.00 2015-11-10 06:28:28.750 314 12341.67 21.50 54380.32 88888.00 2015-11-10 06:28:28.875 314 12341.60 21.48 54380.32 88888.00 2015-11-10 06:28:29.000 314 12341.58 21.40 54380.30 88888.00 2015-11-10 06:28:29.125 314 12341.52 21.32 54380.30 88888.00 2015-11-10 06:28:29.250 314 12341.42 21.35 54380.28 88888.00 2015-11-10 06:28:29.375 314 12341.30 21.32 54380.30 88888.00 2015-11-10 06:28:29.500 314 12341.23 21.30 54380.30 88888.00 2015-11-10 06:28:29.625 314 12341.15 21.27 54380.30 88888.00 2015-11-10 06:28:29.750 314 12341.12 21.23 54380.32 88888.00 2015-11-10 06:28:29.875 314 12341.08 21.20 54380.30 88888.00 2015-11-10 06:28:30.000 314 12340.98 21.20 54380.30 88888.00 2015-11-10 06:28:30.125 314 12340.90 21.20 54380.28 88888.00 2015-11-10 06:28:30.250 314 12340.83 21.15 54380.32 88888.00 2015-11-10 06:28:30.375 314 12340.75 21.12 54380.35 88888.00 2015-11-10 06:28:30.500 314 12340.70 21.07 54380.32 88888.00 2015-11-10 06:28:30.625 314 12340.60 21.00 54380.30 88888.00 2015-11-10 06:28:30.750 314 12340.55 21.02 54380.32 88888.00 2015-11-10 06:28:30.875 314 12340.42 21.02 54380.32 88888.00 2015-11-10 06:28:31.000 314 12340.25 21.00 54380.35 88888.00 2015-11-10 06:28:31.125 314 12340.15 20.98 54380.38 88888.00 2015-11-10 06:28:31.250 314 12340.08 20.95 54380.38 88888.00 2015-11-10 06:28:31.375 314 12339.98 20.90 54380.32 88888.00 2015-11-10 06:28:31.500 314 12339.85 20.82 54380.35 88888.00 2015-11-10 06:28:31.625 314 12339.77 20.80 54380.38 88888.00 2015-11-10 06:28:31.750 314 12339.65 20.77 54380.40 88888.00 2015-11-10 06:28:31.875 314 12339.55 20.75 54380.38 88888.00 2015-11-10 06:28:32.000 314 12339.48 20.73 54380.38 88888.00 2015-11-10 06:28:32.125 314 12339.40 20.70 54380.38 88888.00 2015-11-10 06:28:32.250 314 12339.25 20.68 54380.43 88888.00 2015-11-10 06:28:32.375 314 12339.10 20.68 54380.43 88888.00 2015-11-10 06:28:32.500 314 12338.90 20.62 54380.45 88888.00 2015-11-10 06:28:32.625 314 12338.77 20.60 54380.45 88888.00 2015-11-10 06:28:32.750 314 12338.67 20.57 54380.45 88888.00 2015-11-10 06:28:32.875 314 12338.48 20.55 54380.50 88888.00 2015-11-10 06:28:33.000 314 12338.40 20.52 54380.45 88888.00 2015-11-10 06:28:33.125 314 12338.25 20.43 54380.50 88888.00 2015-11-10 06:28:33.250 314 12338.05 20.38 54380.50 88888.00 2015-11-10 06:28:33.375 314 12337.92 20.40 54380.50 88888.00 2015-11-10 06:28:33.500 314 12337.75 20.30 54380.53 88888.00 2015-11-10 06:28:33.625 314 12337.62 20.25 54380.55 88888.00 2015-11-10 06:28:33.750 314 12337.48 20.20 54380.57 88888.00 2015-11-10 06:28:33.875 314 12337.30 20.23 54380.55 88888.00 2015-11-10 06:28:34.000 314 12337.12 20.18 54380.57 88888.00 2015-11-10 06:28:34.125 314 12336.95 20.07 54380.60 88888.00 2015-11-10 06:28:34.250 314 12336.73 20.02 54380.62 88888.00 2015-11-10 06:28:34.375 314 12336.58 20.00 54380.60 88888.00 2015-11-10 06:28:34.500 314 12336.38 19.98 54380.57 88888.00 2015-11-10 06:28:34.625 314 12336.27 19.90 54380.60 88888.00 2015-11-10 06:28:34.750 314 12336.08 19.85 54380.62 88888.00 2015-11-10 06:28:34.875 314 12335.88 19.77 54380.62 88888.00 2015-11-10 06:28:35.000 314 12335.70 19.73 54380.65 88888.00 2015-11-10 06:28:35.125 314 12335.52 19.65 54380.70 88888.00 2015-11-10 06:28:35.250 314 12335.35 19.55 54380.72 88888.00 2015-11-10 06:28:35.375 314 12335.25 19.52 54380.72 88888.00 2015-11-10 06:28:35.500 314 12335.10 19.50 54380.75 88888.00 2015-11-10 06:28:35.625 314 12334.90 19.45 54380.78 88888.00 2015-11-10 06:28:35.750 314 12334.67 19.40 54380.75 88888.00 2015-11-10 06:28:35.875 314 12334.50 19.32 54380.75 88888.00 2015-11-10 06:28:36.000 314 12334.27 19.25 54380.78 88888.00 2015-11-10 06:28:36.125 314 12334.10 19.23 54380.82 88888.00 2015-11-10 06:28:36.250 314 12333.88 19.15 54380.82 88888.00 2015-11-10 06:28:36.375 314 12333.73 19.10 54380.80 88888.00 2015-11-10 06:28:36.500 314 12333.52 19.02 54380.82 88888.00 2015-11-10 06:28:36.625 314 12333.30 18.93 54380.85 88888.00 2015-11-10 06:28:36.750 314 12333.15 18.88 54380.88 88888.00 2015-11-10 06:28:36.875 314 12332.98 18.80 54380.88 88888.00 2015-11-10 06:28:37.000 314 12332.85 18.75 54380.88 88888.00 2015-11-10 06:28:37.125 314 12332.70 18.68 54380.90 88888.00 2015-11-10 06:28:37.250 314 12332.50 18.57 54380.90 88888.00 2015-11-10 06:28:37.375 314 12332.33 18.50 54380.88 88888.00 2015-11-10 06:28:37.500 314 12332.08 18.40 54380.88 88888.00 2015-11-10 06:28:37.625 314 12331.90 18.32 54380.90 88888.00 2015-11-10 06:28:37.750 314 12331.73 18.27 54380.90 88888.00 2015-11-10 06:28:37.875 314 12331.52 18.23 54380.93 88888.00 2015-11-10 06:28:38.000 314 12331.40 18.18 54380.95 88888.00 2015-11-10 06:28:38.125 314 12331.27 18.12 54380.97 88888.00 2015-11-10 06:28:38.250 314 12331.02 18.05 54381.00 88888.00 2015-11-10 06:28:38.375 314 12330.85 18.00 54381.00 88888.00 2015-11-10 06:28:38.500 314 12330.65 17.93 54380.97 88888.00 2015-11-10 06:28:38.625 314 12330.50 17.88 54380.95 88888.00 2015-11-10 06:28:38.750 314 12330.40 17.85 54380.95 88888.00 2015-11-10 06:28:38.875 314 12330.27 17.80 54380.95 88888.00 2015-11-10 06:28:39.000 314 12330.12 17.73 54380.97 88888.00 2015-11-10 06:28:39.125 314 12329.98 17.68 54381.00 88888.00 2015-11-10 06:28:39.250 314 12329.85 17.65 54381.03 88888.00 2015-11-10 06:28:39.375 314 12329.67 17.65 54381.03 88888.00 2015-11-10 06:28:39.500 314 12329.45 17.60 54381.03 88888.00 2015-11-10 06:28:39.625 314 12329.30 17.57 54381.03 88888.00 2015-11-10 06:28:39.750 314 12329.25 17.57 54381.03 88888.00 2015-11-10 06:28:39.875 314 12329.15 17.57 54381.00 88888.00 2015-11-10 06:28:40.000 314 12328.92 17.55 54381.00 88888.00 2015-11-10 06:28:40.125 314 12328.73 17.50 54381.03 88888.00 2015-11-10 06:28:40.250 314 12328.50 17.48 54381.03 88888.00 2015-11-10 06:28:40.375 314 12328.45 17.48 54381.00 88888.00 2015-11-10 06:28:40.500 314 12328.38 17.40 54380.97 88888.00 2015-11-10 06:28:40.625 314 12328.25 17.40 54380.97 88888.00 2015-11-10 06:28:40.750 314 12328.08 17.40 54381.00 88888.00 2015-11-10 06:28:40.875 314 12327.92 17.40 54381.00 88888.00 2015-11-10 06:28:41.000 314 12327.80 17.38 54381.00 88888.00 2015-11-10 06:28:41.125 314 12327.65 17.32 54380.97 88888.00 2015-11-10 06:28:41.250 314 12327.55 17.27 54381.00 88888.00 2015-11-10 06:28:41.375 314 12327.40 17.27 54381.03 88888.00 2015-11-10 06:28:41.500 314 12327.30 17.27 54381.03 88888.00 2015-11-10 06:28:41.625 314 12327.15 17.23 54380.97 88888.00 2015-11-10 06:28:41.750 314 12326.98 17.20 54380.95 88888.00 2015-11-10 06:28:41.875 314 12326.90 17.15 54380.97 88888.00 2015-11-10 06:28:42.000 314 12326.75 17.05 54380.95 88888.00 2015-11-10 06:28:42.125 314 12326.58 17.02 54380.95 88888.00 2015-11-10 06:28:42.250 314 12326.42 17.00 54380.97 88888.00 2015-11-10 06:28:42.375 314 12326.23 17.05 54380.95 88888.00 2015-11-10 06:28:42.500 314 12326.05 17.00 54380.95 88888.00 2015-11-10 06:28:42.625 314 12325.92 16.95 54380.95 88888.00 2015-11-10 06:28:42.750 314 12325.77 16.90 54380.93 88888.00 2015-11-10 06:28:42.875 314 12325.65 16.90 54380.95 88888.00 2015-11-10 06:28:43.000 314 12325.52 16.85 54380.95 88888.00 2015-11-10 06:28:43.125 314 12325.35 16.80 54380.93 88888.00 2015-11-10 06:28:43.250 314 12325.12 16.77 54380.90 88888.00 2015-11-10 06:28:43.375 314 12325.00 16.75 54380.90 88888.00 2015-11-10 06:28:43.500 314 12324.80 16.70 54380.90 88888.00 2015-11-10 06:28:43.625 314 12324.67 16.65 54380.90 88888.00 2015-11-10 06:28:43.750 314 12324.55 16.62 54380.90 88888.00 2015-11-10 06:28:43.875 314 12324.35 16.57 54380.93 88888.00 2015-11-10 06:28:44.000 314 12324.23 16.50 54380.90 88888.00 2015-11-10 06:28:44.125 314 12324.02 16.45 54380.88 88888.00 2015-11-10 06:28:44.250 314 12323.83 16.40 54380.85 88888.00 2015-11-10 06:28:44.375 314 12323.67 16.40 54380.85 88888.00 2015-11-10 06:28:44.500 314 12323.55 16.38 54380.85 88888.00 2015-11-10 06:28:44.625 314 12323.42 16.32 54380.85 88888.00 2015-11-10 06:28:44.750 314 12323.38 16.35 54380.85 88888.00 2015-11-10 06:28:44.875 314 12323.23 16.38 54380.82 88888.00 2015-11-10 06:28:45.000 314 12323.08 16.32 54380.80 88888.00 2015-11-10 06:28:45.125 314 12323.02 16.30 54380.75 88888.00 2015-11-10 06:28:45.250 314 12322.92 16.25 54380.75 88888.00 2015-11-10 06:28:45.375 314 12322.85 16.25 54380.72 88888.00 2015-11-10 06:28:45.500 314 12322.75 16.27 54380.70 88888.00 2015-11-10 06:28:45.625 314 12322.62 16.30 54380.68 88888.00 2015-11-10 06:28:45.750 314 12322.50 16.32 54380.65 88888.00 2015-11-10 06:28:45.875 314 12322.48 16.32 54380.60 88888.00 2015-11-10 06:28:46.000 314 12322.42 16.38 54380.55 88888.00 2015-11-10 06:28:46.125 314 12322.35 16.43 54380.53 88888.00 2015-11-10 06:28:46.250 314 12322.30 16.50 54380.55 88888.00 2015-11-10 06:28:46.375 314 12322.25 16.50 54380.53 88888.00 2015-11-10 06:28:46.500 314 12322.17 16.52 54380.53 88888.00 2015-11-10 06:28:46.625 314 12322.08 16.55 54380.45 88888.00 2015-11-10 06:28:46.750 314 12322.00 16.57 54380.43 88888.00 2015-11-10 06:28:46.875 314 12321.92 16.57 54380.35 88888.00 2015-11-10 06:28:47.000 314 12321.88 16.65 54380.30 88888.00 2015-11-10 06:28:47.125 314 12321.83 16.70 54380.25 88888.00 2015-11-10 06:28:47.250 314 12321.75 16.73 54380.22 88888.00 2015-11-10 06:28:47.375 314 12321.67 16.77 54380.22 88888.00 2015-11-10 06:28:47.500 314 12321.62 16.80 54380.18 88888.00 2015-11-10 06:28:47.625 314 12321.67 16.77 54380.18 88888.00 2015-11-10 06:28:47.750 314 12321.62 16.82 54380.15 88888.00 2015-11-10 06:28:47.875 314 12321.55 16.88 54380.10 88888.00 2015-11-10 06:28:48.000 314 12321.52 16.90 54380.03 88888.00 2015-11-10 06:28:48.125 314 12321.50 16.95 54379.97 88888.00 2015-11-10 06:28:48.250 314 12321.42 17.02 54379.97 88888.00 2015-11-10 06:28:48.375 314 12321.40 17.10 54379.93 88888.00 2015-11-10 06:28:48.500 314 12321.33 17.12 54379.88 88888.00 2015-11-10 06:28:48.625 314 12321.27 17.12 54379.80 88888.00 2015-11-10 06:28:48.750 314 12321.25 17.20 54379.78 88888.00 2015-11-10 06:28:48.875 314 12321.23 17.25 54379.72 88888.00 2015-11-10 06:28:49.000 314 12321.20 17.27 54379.68 88888.00 2015-11-10 06:28:49.125 314 12321.10 17.32 54379.65 88888.00 2015-11-10 06:28:49.250 314 12321.05 17.32 54379.62 88888.00 2015-11-10 06:28:49.375 314 12321.08 17.38 54379.55 88888.00 2015-11-10 06:28:49.500 314 12321.00 17.43 54379.53 88888.00 2015-11-10 06:28:49.625 314 12320.95 17.48 54379.47 88888.00 2015-11-10 06:28:49.750 314 12320.90 17.50 54379.43 88888.00 2015-11-10 06:28:49.875 314 12320.80 17.52 54379.38 88888.00 2015-11-10 06:28:50.000 314 12320.70 17.55 54379.32 88888.00 2015-11-10 06:28:50.125 314 12320.58 17.57 54379.30 88888.00 2015-11-10 06:28:50.250 314 12320.60 17.57 54379.25 88888.00 2015-11-10 06:28:50.375 314 12320.65 17.60 54379.20 88888.00 2015-11-10 06:28:50.500 314 12320.58 17.60 54379.18 88888.00 2015-11-10 06:28:50.625 314 12320.45 17.65 54379.12 88888.00 2015-11-10 06:28:50.750 314 12320.40 17.68 54379.10 88888.00 2015-11-10 06:28:50.875 314 12320.35 17.68 54379.03 88888.00 2015-11-10 06:28:51.000 314 12320.25 17.68 54378.97 88888.00 2015-11-10 06:28:51.125 314 12320.12 17.73 54378.93 88888.00 2015-11-10 06:28:51.250 314 12320.05 17.77 54378.90 88888.00 2015-11-10 06:28:51.375 314 12320.00 17.80 54378.85 88888.00 2015-11-10 06:28:51.500 314 12319.90 17.85 54378.82 88888.00 2015-11-10 06:28:51.625 314 12319.73 17.82 54378.72 88888.00 2015-11-10 06:28:51.750 314 12319.65 17.88 54378.72 88888.00 2015-11-10 06:28:51.875 314 12319.62 17.93 54378.68 88888.00 2015-11-10 06:28:52.000 314 12319.62 17.90 54378.62 88888.00 2015-11-10 06:28:52.125 314 12319.58 17.90 54378.57 88888.00 2015-11-10 06:28:52.250 314 12319.42 17.90 54378.53 88888.00 2015-11-10 06:28:52.375 314 12319.35 17.90 54378.50 88888.00 2015-11-10 06:28:52.500 314 12319.27 17.95 54378.45 88888.00 2015-11-10 06:28:52.625 314 12319.20 18.00 54378.45 88888.00 2015-11-10 06:28:52.750 314 12319.15 18.00 54378.40 88888.00 2015-11-10 06:28:52.875 314 12319.08 18.02 54378.35 88888.00 2015-11-10 06:28:53.000 314 12319.00 18.05 54378.28 88888.00 2015-11-10 06:28:53.125 314 12318.95 18.07 54378.25 88888.00 2015-11-10 06:28:53.250 314 12318.85 18.07 54378.20 88888.00 2015-11-10 06:28:53.375 314 12318.85 18.07 54378.18 88888.00 2015-11-10 06:28:53.500 314 12318.80 18.05 54378.12 88888.00 2015-11-10 06:28:53.625 314 12318.73 18.07 54378.07 88888.00 2015-11-10 06:28:53.750 314 12318.67 18.10 54378.00 88888.00 2015-11-10 06:28:53.875 314 12318.62 18.10 54377.97 88888.00 2015-11-10 06:28:54.000 314 12318.55 18.07 54377.90 88888.00 2015-11-10 06:28:54.125 314 12318.48 18.02 54377.82 88888.00 2015-11-10 06:28:54.250 314 12318.35 18.00 54377.80 88888.00 2015-11-10 06:28:54.375 314 12318.38 18.05 54377.78 88888.00 2015-11-10 06:28:54.500 314 12318.30 18.05 54377.72 88888.00 2015-11-10 06:28:54.625 314 12318.20 18.07 54377.68 88888.00 2015-11-10 06:28:54.750 314 12318.12 18.07 54377.62 88888.00 2015-11-10 06:28:54.875 314 12318.08 18.05 54377.57 88888.00 2015-11-10 06:28:55.000 314 12318.08 18.07 54377.50 88888.00 2015-11-10 06:28:55.125 314 12318.00 18.10 54377.45 88888.00 2015-11-10 06:28:55.250 314 12317.95 18.05 54377.35 88888.00 2015-11-10 06:28:55.375 314 12317.88 18.05 54377.32 88888.00 2015-11-10 06:28:55.500 314 12317.83 18.07 54377.28 88888.00 2015-11-10 06:28:55.625 314 12317.88 18.12 54377.25 88888.00 2015-11-10 06:28:55.750 314 12317.90 18.10 54377.20 88888.00 2015-11-10 06:28:55.875 314 12317.80 18.12 54377.15 88888.00 2015-11-10 06:28:56.000 314 12317.70 18.12 54377.07 88888.00 2015-11-10 06:28:56.125 314 12317.70 18.10 54377.05 88888.00 2015-11-10 06:28:56.250 314 12317.65 18.12 54376.97 88888.00 2015-11-10 06:28:56.375 314 12317.65 18.15 54376.93 88888.00 2015-11-10 06:28:56.500 314 12317.58 18.15 54376.88 88888.00 2015-11-10 06:28:56.625 314 12317.58 18.23 54376.82 88888.00 2015-11-10 06:28:56.750 314 12317.58 18.20 54376.78 88888.00 2015-11-10 06:28:56.875 314 12317.50 18.20 54376.70 88888.00 2015-11-10 06:28:57.000 314 12317.42 18.23 54376.60 88888.00 2015-11-10 06:28:57.125 314 12317.42 18.27 54376.55 88888.00 2015-11-10 06:28:57.250 314 12317.48 18.27 54376.50 88888.00 2015-11-10 06:28:57.375 314 12317.45 18.27 54376.45 88888.00 2015-11-10 06:28:57.500 314 12317.25 18.32 54376.40 88888.00 2015-11-10 06:28:57.625 314 12317.17 18.32 54376.35 88888.00 2015-11-10 06:28:57.750 314 12317.15 18.35 54376.30 88888.00 2015-11-10 06:28:57.875 314 12317.12 18.40 54376.25 88888.00 2015-11-10 06:28:58.000 314 12317.10 18.43 54376.18 88888.00 2015-11-10 06:28:58.125 314 12317.08 18.50 54376.12 88888.00 2015-11-10 06:28:58.250 314 12316.98 18.52 54376.05 88888.00 2015-11-10 06:28:58.375 314 12316.92 18.57 54376.00 88888.00 2015-11-10 06:28:58.500 314 12316.92 18.65 54375.95 88888.00 2015-11-10 06:28:58.625 314 12316.92 18.73 54375.90 88888.00 2015-11-10 06:28:58.750 314 12316.92 18.75 54375.82 88888.00 2015-11-10 06:28:58.875 314 12316.92 18.80 54375.78 88888.00 2015-11-10 06:28:59.000 314 12316.98 18.82 54375.72 88888.00 2015-11-10 06:28:59.125 314 12317.02 18.90 54375.65 88888.00 2015-11-10 06:28:59.250 314 12317.00 18.98 54375.57 88888.00 2015-11-10 06:28:59.375 314 12317.00 18.95 54375.53 88888.00 2015-11-10 06:28:59.500 314 12316.95 18.95 54375.45 88888.00 2015-11-10 06:28:59.625 314 12316.90 19.02 54375.43 88888.00 2015-11-10 06:28:59.750 314 12316.92 19.02 54375.35 88888.00 2015-11-10 06:28:59.875 314 12316.95 19.07 54375.28 88888.00 2015-11-10 06:29:00.000 314 12316.92 19.12 54375.22 88888.00 2015-11-10 06:29:00.125 314 12316.85 19.15 54375.20 88888.00 2015-11-10 06:29:00.250 314 12316.75 19.12 54375.10 88888.00 2015-11-10 06:29:00.375 314 12316.77 19.12 54375.03 88888.00 2015-11-10 06:29:00.500 314 12316.75 19.18 54375.00 88888.00 2015-11-10 06:29:00.625 314 12316.73 19.20 54374.95 88888.00 2015-11-10 06:29:00.750 314 12316.70 19.23 54374.93 88888.00 2015-11-10 06:29:00.875 314 12316.58 19.23 54374.85 88888.00 2015-11-10 06:29:01.000 314 12316.50 19.27 54374.80 88888.00 2015-11-10 06:29:01.125 314 12316.50 19.32 54374.72 88888.00 2015-11-10 06:29:01.250 314 12316.45 19.32 54374.65 88888.00 2015-11-10 06:29:01.375 314 12316.38 19.35 54374.62 88888.00 2015-11-10 06:29:01.500 314 12316.25 19.35 54374.55 88888.00 2015-11-10 06:29:01.625 314 12316.17 19.35 54374.50 88888.00 2015-11-10 06:29:01.750 314 12316.23 19.38 54374.45 88888.00 2015-11-10 06:29:01.875 314 12316.20 19.40 54374.40 88888.00 2015-11-10 06:29:02.000 314 12316.15 19.38 54374.32 88888.00 2015-11-10 06:29:02.125 314 12316.10 19.40 54374.30 88888.00 2015-11-10 06:29:02.250 314 12316.05 19.40 54374.22 88888.00 2015-11-10 06:29:02.375 314 12316.05 19.43 54374.15 88888.00 2015-11-10 06:29:02.500 314 12315.92 19.45 54374.10 88888.00 2015-11-10 06:29:02.625 314 12315.92 19.48 54374.07 88888.00 2015-11-10 06:29:02.750 314 12315.95 19.48 54374.00 88888.00 2015-11-10 06:29:02.875 314 12315.88 19.48 54373.93 88888.00 2015-11-10 06:29:03.000 314 12315.80 19.50 54373.85 88888.00 2015-11-10 06:29:03.125 314 12315.77 19.52 54373.78 88888.00 2015-11-10 06:29:03.250 314 12315.77 19.57 54373.72 88888.00 2015-11-10 06:29:03.375 314 12315.88 19.57 54373.68 88888.00 2015-11-10 06:29:03.500 314 12315.92 19.62 54373.60 88888.00 2015-11-10 06:29:03.625 314 12315.88 19.70 54373.57 88888.00 2015-11-10 06:29:03.750 314 12315.88 19.77 54373.53 88888.00 2015-11-10 06:29:03.875 314 12315.90 19.82 54373.45 88888.00 2015-11-10 06:29:04.000 314 12315.95 19.85 54373.35 88888.00 2015-11-10 06:29:04.125 314 12315.98 19.88 54373.30 88888.00 2015-11-10 06:29:04.250 314 12315.90 19.90 54373.25 88888.00 2015-11-10 06:29:04.375 314 12315.98 19.95 54373.20 88888.00 2015-11-10 06:29:04.500 314 12316.02 20.00 54373.12 88888.00 2015-11-10 06:29:04.625 314 12316.08 20.02 54373.07 88888.00 2015-11-10 06:29:04.750 314 12316.15 20.07 54373.00 88888.00 2015-11-10 06:29:04.875 314 12316.17 20.07 54372.93 88888.00 2015-11-10 06:29:05.000 314 12316.17 20.10 54372.82 88888.00 2015-11-10 06:29:05.125 314 12316.17 20.18 54372.78 88888.00 2015-11-10 06:29:05.250 314 12316.17 20.25 54372.72 88888.00 2015-11-10 06:29:05.375 314 12316.17 20.30 54372.68 88888.00 2015-11-10 06:29:05.500 314 12316.15 20.35 54372.62 88888.00 2015-11-10 06:29:05.625 314 12316.23 20.35 54372.50 88888.00 2015-11-10 06:29:05.750 314 12316.27 20.40 54372.47 88888.00 2015-11-10 06:29:05.875 314 12316.30 20.43 54372.40 88888.00 2015-11-10 06:29:06.000 314 12316.38 20.48 54372.32 88888.00 2015-11-10 06:29:06.125 314 12316.45 20.55 54372.28 88888.00 2015-11-10 06:29:06.250 314 12316.42 20.57 54372.20 88888.00 2015-11-10 06:29:06.375 314 12316.45 20.62 54372.15 88888.00 2015-11-10 06:29:06.500 314 12316.50 20.65 54372.07 88888.00 2015-11-10 06:29:06.625 314 12316.55 20.68 54372.00 88888.00 2015-11-10 06:29:06.750 314 12316.65 20.75 54371.95 88888.00 2015-11-10 06:29:06.875 314 12316.67 20.75 54371.93 88888.00 2015-11-10 06:29:07.000 314 12316.70 20.77 54371.82 88888.00 2015-11-10 06:29:07.125 314 12316.75 20.82 54371.78 88888.00 2015-11-10 06:29:07.250 314 12316.83 20.80 54371.75 88888.00 2015-11-10 06:29:07.375 314 12316.90 20.82 54371.65 88888.00 2015-11-10 06:29:07.500 314 12316.90 20.85 54371.62 88888.00 2015-11-10 06:29:07.625 314 12316.92 20.90 54371.57 88888.00 2015-11-10 06:29:07.750 314 12317.00 20.93 54371.50 88888.00 2015-11-10 06:29:07.875 314 12317.05 20.98 54371.43 88888.00 2015-11-10 06:29:08.000 314 12317.15 21.02 54371.35 88888.00 2015-11-10 06:29:08.125 314 12317.17 21.07 54371.30 88888.00 2015-11-10 06:29:08.250 314 12317.20 21.10 54371.22 88888.00 2015-11-10 06:29:08.375 314 12317.25 21.12 54371.20 88888.00 2015-11-10 06:29:08.500 314 12317.35 21.15 54371.12 88888.00 2015-11-10 06:29:08.625 314 12317.45 21.18 54371.07 88888.00 2015-11-10 06:29:08.750 314 12317.58 21.20 54371.00 88888.00 2015-11-10 06:29:08.875 314 12317.62 21.20 54370.95 88888.00 2015-11-10 06:29:09.000 314 12317.65 21.25 54370.90 88888.00 2015-11-10 06:29:09.125 314 12317.67 21.30 54370.88 88888.00 2015-11-10 06:29:09.250 314 12317.80 21.30 54370.78 88888.00 2015-11-10 06:29:09.375 314 12317.92 21.32 54370.75 88888.00 2015-11-10 06:29:09.500 314 12318.02 21.38 54370.68 88888.00 2015-11-10 06:29:09.625 314 12318.08 21.40 54370.62 88888.00 2015-11-10 06:29:09.750 314 12318.15 21.40 54370.60 88888.00 2015-11-10 06:29:09.875 314 12318.27 21.40 54370.53 88888.00 2015-11-10 06:29:10.000 314 12318.38 21.43 54370.45 88888.00 2015-11-10 06:29:10.125 314 12318.45 21.45 54370.40 88888.00 2015-11-10 06:29:10.250 314 12318.55 21.48 54370.35 88888.00 2015-11-10 06:29:10.375 314 12318.67 21.50 54370.32 88888.00 2015-11-10 06:29:10.500 314 12318.77 21.48 54370.28 88888.00 2015-11-10 06:29:10.625 314 12318.90 21.52 54370.20 88888.00 2015-11-10 06:29:10.750 314 12318.95 21.55 54370.18 88888.00 2015-11-10 06:29:10.875 314 12319.00 21.57 54370.12 88888.00 2015-11-10 06:29:11.000 314 12319.10 21.62 54370.05 88888.00 2015-11-10 06:29:11.125 314 12319.25 21.65 54370.00 88888.00 2015-11-10 06:29:11.250 314 12319.35 21.60 54369.93 88888.00 2015-11-10 06:29:11.375 314 12319.40 21.60 54369.85 88888.00 2015-11-10 06:29:11.500 314 12319.52 21.62 54369.80 88888.00 2015-11-10 06:29:11.625 314 12319.65 21.68 54369.75 88888.00 2015-11-10 06:29:11.750 314 12319.73 21.70 54369.70 88888.00 2015-11-10 06:29:11.875 314 12319.83 21.70 54369.65 88888.00 2015-11-10 06:29:12.000 314 12319.92 21.68 54369.57 88888.00 2015-11-10 06:29:12.125 314 12320.05 21.73 54369.53 88888.00 2015-11-10 06:29:12.250 314 12320.17 21.75 54369.47 88888.00 2015-11-10 06:29:12.375 314 12320.27 21.80 54369.43 88888.00 2015-11-10 06:29:12.500 314 12320.48 21.75 54369.35 88888.00 2015-11-10 06:29:12.625 314 12320.58 21.77 54369.28 88888.00 2015-11-10 06:29:12.750 314 12320.67 21.77 54369.25 88888.00 2015-11-10 06:29:12.875 314 12320.77 21.80 54369.20 88888.00 2015-11-10 06:29:13.000 314 12320.80 21.80 54369.18 88888.00 2015-11-10 06:29:13.125 314 12320.85 21.82 54369.12 88888.00 2015-11-10 06:29:13.250 314 12320.92 21.82 54369.07 88888.00 2015-11-10 06:29:13.375 314 12321.00 21.88 54369.03 88888.00 2015-11-10 06:29:13.500 314 12321.08 21.93 54368.95 88888.00 2015-11-10 06:29:13.625 314 12321.12 21.95 54368.93 88888.00 2015-11-10 06:29:13.750 314 12321.17 21.95 54368.90 88888.00 2015-11-10 06:29:13.875 314 12321.27 21.98 54368.82 88888.00 2015-11-10 06:29:14.000 314 12321.35 21.98 54368.78 88888.00 2015-11-10 06:29:14.125 314 12321.48 22.00 54368.78 88888.00 2015-11-10 06:29:14.250 314 12321.50 21.95 54368.75 88888.00 2015-11-10 06:29:14.375 314 12321.58 21.95 54368.72 88888.00 2015-11-10 06:29:14.500 314 12321.67 21.95 54368.68 88888.00 2015-11-10 06:29:14.625 314 12321.70 21.93 54368.57 88888.00 2015-11-10 06:29:14.750 314 12321.75 21.95 54368.55 88888.00 2015-11-10 06:29:14.875 314 12321.83 21.90 54368.53 88888.00 2015-11-10 06:29:15.000 314 12321.85 21.95 54368.50 88888.00 2015-11-10 06:29:15.125 314 12321.90 21.98 54368.53 88888.00 2015-11-10 06:29:15.250 314 12321.92 21.95 54368.47 88888.00 2015-11-10 06:29:15.375 314 12322.00 21.93 54368.40 88888.00 2015-11-10 06:29:15.500 314 12322.05 21.90 54368.32 88888.00 2015-11-10 06:29:15.625 314 12322.02 21.90 54368.32 88888.00 2015-11-10 06:29:15.750 314 12321.98 21.85 54368.28 88888.00 2015-11-10 06:29:15.875 314 12321.95 21.80 54368.28 88888.00 2015-11-10 06:29:16.000 314 12322.00 21.77 54368.25 88888.00 2015-11-10 06:29:16.125 314 12322.02 21.77 54368.22 88888.00 2015-11-10 06:29:16.250 314 12321.98 21.73 54368.20 88888.00 2015-11-10 06:29:16.375 314 12322.00 21.73 54368.18 88888.00 2015-11-10 06:29:16.500 314 12322.02 21.70 54368.18 88888.00 2015-11-10 06:29:16.625 314 12322.02 21.68 54368.12 88888.00 2015-11-10 06:29:16.750 314 12321.95 21.62 54368.10 88888.00 2015-11-10 06:29:16.875 314 12321.92 21.57 54368.07 88888.00 2015-11-10 06:29:17.000 314 12321.95 21.52 54368.05 88888.00 2015-11-10 06:29:17.125 314 12321.98 21.50 54368.05 88888.00 2015-11-10 06:29:17.250 314 12321.92 21.48 54368.05 88888.00 2015-11-10 06:29:17.375 314 12321.90 21.48 54368.03 88888.00 2015-11-10 06:29:17.500 314 12321.75 21.40 54368.03 88888.00 2015-11-10 06:29:17.625 314 12321.62 21.30 54368.00 88888.00 2015-11-10 06:29:17.750 314 12321.58 21.27 54368.00 88888.00 2015-11-10 06:29:17.875 314 12321.58 21.25 54368.00 88888.00 2015-11-10 06:29:18.000 314 12321.58 21.18 54367.95 88888.00 2015-11-10 06:29:18.125 314 12321.55 21.15 54367.95 88888.00 2015-11-10 06:29:18.250 314 12321.45 21.05 54367.95 88888.00 2015-11-10 06:29:18.375 314 12321.45 20.98 54367.93 88888.00 2015-11-10 06:29:18.500 314 12321.45 20.93 54367.88 88888.00 2015-11-10 06:29:18.625 314 12321.42 20.93 54367.85 88888.00 2015-11-10 06:29:18.750 314 12321.30 20.90 54367.82 88888.00 2015-11-10 06:29:18.875 314 12321.23 20.85 54367.80 88888.00 2015-11-10 06:29:19.000 314 12321.23 20.80 54367.80 88888.00 2015-11-10 06:29:19.125 314 12321.27 20.73 54367.80 88888.00 2015-11-10 06:29:19.250 314 12321.27 20.60 54367.75 88888.00 2015-11-10 06:29:19.375 314 12321.25 20.55 54367.75 88888.00 2015-11-10 06:29:19.500 314 12321.25 20.57 54367.75 88888.00 2015-11-10 06:29:19.625 314 12321.17 20.55 54367.72 88888.00 2015-11-10 06:29:19.750 314 12321.10 20.55 54367.72 88888.00 2015-11-10 06:29:19.875 314 12321.08 20.50 54367.70 88888.00 2015-11-10 06:29:20.000 314 12321.10 20.45 54367.72 88888.00 2015-11-10 06:29:20.125 314 12321.12 20.40 54367.70 88888.00 2015-11-10 06:29:20.250 314 12321.00 20.35 54367.68 88888.00 2015-11-10 06:29:20.375 314 12320.98 20.32 54367.68 88888.00 2015-11-10 06:29:20.500 314 12320.98 20.30 54367.65 88888.00 2015-11-10 06:29:20.625 314 12320.92 20.27 54367.65 88888.00 2015-11-10 06:29:20.750 314 12320.83 20.20 54367.62 88888.00 2015-11-10 06:29:20.875 314 12320.80 20.18 54367.60 88888.00 2015-11-10 06:29:21.000 314 12320.77 20.15 54367.60 88888.00 2015-11-10 06:29:21.125 314 12320.75 20.07 54367.57 88888.00 2015-11-10 06:29:21.250 314 12320.60 20.05 54367.60 88888.00 2015-11-10 06:29:21.375 314 12320.60 20.02 54367.57 88888.00 2015-11-10 06:29:21.500 314 12320.50 20.05 54367.57 88888.00 2015-11-10 06:29:21.625 314 12320.45 20.00 54367.57 88888.00 2015-11-10 06:29:21.750 314 12320.42 19.95 54367.55 88888.00 2015-11-10 06:29:21.875 314 12320.42 19.90 54367.57 88888.00 2015-11-10 06:29:22.000 314 12320.38 19.85 54367.53 88888.00 2015-11-10 06:29:22.125 314 12320.35 19.85 54367.55 88888.00 2015-11-10 06:29:22.250 314 12320.30 19.82 54367.53 88888.00 2015-11-10 06:29:22.375 314 12320.27 19.82 54367.53 88888.00 2015-11-10 06:29:22.500 314 12320.23 19.80 54367.53 88888.00 2015-11-10 06:29:22.625 314 12320.15 19.75 54367.50 88888.00 2015-11-10 06:29:22.750 314 12320.12 19.80 54367.47 88888.00 2015-11-10 06:29:22.875 314 12320.12 19.82 54367.47 88888.00 2015-11-10 06:29:23.000 314 12320.10 19.80 54367.45 88888.00 2015-11-10 06:29:23.125 314 12320.12 19.77 54367.45 88888.00 2015-11-10 06:29:23.250 314 12320.10 19.80 54367.43 88888.00 2015-11-10 06:29:23.375 314 12320.12 19.82 54367.38 88888.00 2015-11-10 06:29:23.500 314 12320.20 19.85 54367.38 88888.00 2015-11-10 06:29:23.625 314 12320.25 19.88 54367.35 88888.00 2015-11-10 06:29:23.750 314 12320.25 19.88 54367.35 88888.00 2015-11-10 06:29:23.875 314 12320.30 19.90 54367.32 88888.00 2015-11-10 06:29:24.000 314 12320.33 19.93 54367.28 88888.00 2015-11-10 06:29:24.125 314 12320.42 19.95 54367.28 88888.00 2015-11-10 06:29:24.250 314 12320.52 19.93 54367.22 88888.00 2015-11-10 06:29:24.375 314 12320.52 19.90 54367.22 88888.00 2015-11-10 06:29:24.500 314 12320.50 19.93 54367.20 88888.00 2015-11-10 06:29:24.625 314 12320.52 19.93 54367.18 88888.00 2015-11-10 06:29:24.750 314 12320.67 20.00 54367.18 88888.00 2015-11-10 06:29:24.875 314 12320.75 20.07 54367.18 88888.00 2015-11-10 06:29:25.000 314 12320.85 20.12 54367.15 88888.00 2015-11-10 06:29:25.125 314 12320.95 20.18 54367.15 88888.00 2015-11-10 06:29:25.250 314 12321.08 20.20 54367.10 88888.00 2015-11-10 06:29:25.375 314 12321.20 20.25 54367.05 88888.00 2015-11-10 06:29:25.500 314 12321.25 20.30 54367.00 88888.00 2015-11-10 06:29:25.625 314 12321.35 20.38 54366.97 88888.00 2015-11-10 06:29:25.750 314 12321.48 20.45 54366.97 88888.00 2015-11-10 06:29:25.875 314 12321.52 20.55 54366.95 88888.00 2015-11-10 06:29:26.000 314 12321.60 20.65 54366.90 88888.00 2015-11-10 06:29:26.125 314 12321.73 20.70 54366.88 88888.00 2015-11-10 06:29:26.250 314 12321.90 20.77 54366.88 88888.00 2015-11-10 06:29:26.375 314 12322.02 20.82 54366.85 88888.00 2015-11-10 06:29:26.500 314 12322.15 20.93 54366.80 88888.00 2015-11-10 06:29:26.625 314 12322.33 21.02 54366.75 88888.00 2015-11-10 06:29:26.750 314 12322.45 21.15 54366.75 88888.00 2015-11-10 06:29:26.875 314 12322.52 21.25 54366.70 88888.00 2015-11-10 06:29:27.000 314 12322.70 21.32 54366.65 88888.00 2015-11-10 06:29:27.125 314 12322.80 21.38 54366.62 88888.00 2015-11-10 06:29:27.250 314 12322.90 21.52 54366.57 88888.00 2015-11-10 06:29:27.375 314 12323.15 21.62 54366.57 88888.00 2015-11-10 06:29:27.500 314 12323.27 21.73 54366.55 88888.00 2015-11-10 06:29:27.625 314 12323.42 21.82 54366.50 88888.00 2015-11-10 06:29:27.750 314 12323.58 21.93 54366.43 88888.00 2015-11-10 06:29:27.875 314 12323.70 21.98 54366.43 88888.00 2015-11-10 06:29:28.000 314 12323.77 22.02 54366.40 88888.00 2015-11-10 06:29:28.125 314 12323.92 22.20 54366.40 88888.00 2015-11-10 06:29:28.250 314 12324.05 22.30 54366.38 88888.00 2015-11-10 06:29:28.375 314 12324.20 22.40 54366.35 88888.00 2015-11-10 06:29:28.500 314 12324.30 22.43 54366.30 88888.00 2015-11-10 06:29:28.625 314 12324.40 22.50 54366.25 88888.00 2015-11-10 06:29:28.750 314 12324.52 22.60 54366.22 88888.00 2015-11-10 06:29:28.875 314 12324.65 22.70 54366.18 88888.00 2015-11-10 06:29:29.000 314 12324.77 22.77 54366.12 88888.00 2015-11-10 06:29:29.125 314 12324.83 22.82 54366.15 88888.00 2015-11-10 06:29:29.250 314 12324.88 22.93 54366.10 88888.00 2015-11-10 06:29:29.375 314 12324.95 22.98 54366.07 88888.00 2015-11-10 06:29:29.500 314 12324.98 23.07 54366.05 88888.00 2015-11-10 06:29:29.625 314 12325.05 23.18 54366.03 88888.00 2015-11-10 06:29:29.750 314 12325.17 23.25 54366.00 88888.00 2015-11-10 06:29:29.875 314 12325.30 23.30 54365.95 88888.00 2015-11-10 06:29:30.000 314 12325.33 23.38 54365.97 88888.00 2015-11-10 06:29:30.125 314 12325.42 23.45 54365.97 88888.00 2015-11-10 06:29:30.250 314 12325.45 23.52 54365.95 88888.00 2015-11-10 06:29:30.375 314 12325.50 23.55 54365.93 88888.00 2015-11-10 06:29:30.500 314 12325.50 23.57 54365.90 88888.00 2015-11-10 06:29:30.625 314 12325.55 23.65 54365.85 88888.00 2015-11-10 06:29:30.750 314 12325.60 23.68 54365.85 88888.00 2015-11-10 06:29:30.875 314 12325.60 23.73 54365.85 88888.00 2015-11-10 06:29:31.000 314 12325.65 23.80 54365.85 88888.00 2015-11-10 06:29:31.125 314 12325.67 23.82 54365.85 88888.00 2015-11-10 06:29:31.250 314 12325.70 23.85 54365.80 88888.00 2015-11-10 06:29:31.375 314 12325.73 23.88 54365.80 88888.00 2015-11-10 06:29:31.500 314 12325.75 23.90 54365.82 88888.00 2015-11-10 06:29:31.625 314 12325.73 23.93 54365.80 88888.00 2015-11-10 06:29:31.750 314 12325.75 23.95 54365.78 88888.00 2015-11-10 06:29:31.875 314 12325.75 23.93 54365.75 88888.00 2015-11-10 06:29:32.000 314 12325.65 23.93 54365.78 88888.00 2015-11-10 06:29:32.125 314 12325.60 23.95 54365.80 88888.00 2015-11-10 06:29:32.250 314 12325.60 23.95 54365.82 88888.00 2015-11-10 06:29:32.375 314 12325.62 23.95 54365.80 88888.00 2015-11-10 06:29:32.500 314 12325.55 23.93 54365.80 88888.00 2015-11-10 06:29:32.625 314 12325.48 23.93 54365.82 88888.00 2015-11-10 06:29:32.750 314 12325.40 23.88 54365.80 88888.00 2015-11-10 06:29:32.875 314 12325.30 23.82 54365.78 88888.00 2015-11-10 06:29:33.000 314 12325.27 23.82 54365.78 88888.00 2015-11-10 06:29:33.125 314 12325.23 23.80 54365.78 88888.00 2015-11-10 06:29:33.250 314 12325.12 23.70 54365.80 88888.00 2015-11-10 06:29:33.375 314 12325.08 23.70 54365.82 88888.00 2015-11-10 06:29:33.500 314 12325.00 23.70 54365.85 88888.00 2015-11-10 06:29:33.625 314 12324.98 23.65 54365.82 88888.00 2015-11-10 06:29:33.750 314 12324.90 23.65 54365.85 88888.00 2015-11-10 06:29:33.875 314 12324.83 23.65 54365.88 88888.00 2015-11-10 06:29:34.000 314 12324.80 23.60 54365.85 88888.00 2015-11-10 06:29:34.125 314 12324.75 23.57 54365.88 88888.00 2015-11-10 06:29:34.250 314 12324.58 23.52 54365.90 88888.00 2015-11-10 06:29:34.375 314 12324.45 23.45 54365.90 88888.00 2015-11-10 06:29:34.500 314 12324.33 23.40 54365.90 88888.00 2015-11-10 06:29:34.625 314 12324.27 23.38 54365.90 88888.00 2015-11-10 06:29:34.750 314 12324.25 23.32 54365.90 88888.00 2015-11-10 06:29:34.875 314 12324.15 23.32 54365.88 88888.00 2015-11-10 06:29:35.000 314 12324.05 23.27 54365.85 88888.00 2015-11-10 06:29:35.125 314 12323.98 23.25 54365.90 88888.00 2015-11-10 06:29:35.250 314 12323.92 23.23 54365.93 88888.00 2015-11-10 06:29:35.375 314 12323.83 23.23 54365.93 88888.00 2015-11-10 06:29:35.500 314 12323.83 23.20 54365.95 88888.00 2015-11-10 06:29:35.625 314 12323.80 23.20 54365.95 88888.00 2015-11-10 06:29:35.750 314 12323.73 23.20 54365.95 88888.00 2015-11-10 06:29:35.875 314 12323.73 23.20 54365.95 88888.00 2015-11-10 06:29:36.000 314 12323.73 23.20 54365.93 88888.00 2015-11-10 06:29:36.125 314 12323.62 23.18 54365.95 88888.00 2015-11-10 06:29:36.250 314 12323.50 23.12 54365.97 88888.00 2015-11-10 06:29:36.375 314 12323.50 23.18 54365.95 88888.00 2015-11-10 06:29:36.500 314 12323.50 23.20 54365.93 88888.00 2015-11-10 06:29:36.625 314 12323.55 23.23 54365.93 88888.00 2015-11-10 06:29:36.750 314 12323.48 23.23 54365.93 88888.00 2015-11-10 06:29:36.875 314 12323.40 23.18 54365.90 88888.00 2015-11-10 06:29:37.000 314 12323.40 23.23 54365.88 88888.00 2015-11-10 06:29:37.125 314 12323.45 23.27 54365.88 88888.00 2015-11-10 06:29:37.250 314 12323.40 23.30 54365.93 88888.00 2015-11-10 06:29:37.375 314 12323.38 23.32 54365.93 88888.00 2015-11-10 06:29:37.500 314 12323.33 23.32 54365.88 88888.00 2015-11-10 06:29:37.625 314 12323.30 23.35 54365.85 88888.00 2015-11-10 06:29:37.750 314 12323.27 23.40 54365.88 88888.00 2015-11-10 06:29:37.875 314 12323.30 23.43 54365.88 88888.00 2015-11-10 06:29:38.000 314 12323.23 23.48 54365.82 88888.00 2015-11-10 06:29:38.125 314 12323.20 23.55 54365.82 88888.00 2015-11-10 06:29:38.250 314 12323.23 23.60 54365.82 88888.00 2015-11-10 06:29:38.375 314 12323.30 23.68 54365.82 88888.00 2015-11-10 06:29:38.500 314 12323.27 23.73 54365.82 88888.00 2015-11-10 06:29:38.625 314 12323.23 23.73 54365.80 88888.00 2015-11-10 06:29:38.750 314 12323.27 23.80 54365.80 88888.00 2015-11-10 06:29:38.875 314 12323.30 23.88 54365.78 88888.00 2015-11-10 06:29:39.000 314 12323.25 23.90 54365.75 88888.00 2015-11-10 06:29:39.125 314 12323.17 23.95 54365.75 88888.00 2015-11-10 06:29:39.250 314 12323.20 23.98 54365.78 88888.00 2015-11-10 06:29:39.375 314 12323.23 23.98 54365.72 88888.00 2015-11-10 06:29:39.500 314 12323.23 24.00 54365.72 88888.00 2015-11-10 06:29:39.625 314 12323.20 24.05 54365.70 88888.00 2015-11-10 06:29:39.750 314 12323.15 24.12 54365.70 88888.00 2015-11-10 06:29:39.875 314 12323.15 24.23 54365.70 88888.00 2015-11-10 06:29:40.000 314 12323.12 24.25 54365.68 88888.00 2015-11-10 06:29:40.125 314 12323.15 24.32 54365.68 88888.00 2015-11-10 06:29:40.250 314 12323.17 24.35 54365.65 88888.00 2015-11-10 06:29:40.375 314 12323.15 24.38 54365.65 88888.00 2015-11-10 06:29:40.500 314 12323.10 24.45 54365.62 88888.00 2015-11-10 06:29:40.625 314 12323.10 24.55 54365.62 88888.00 2015-11-10 06:29:40.750 314 12323.10 24.60 54365.62 88888.00 2015-11-10 06:29:40.875 314 12323.12 24.62 54365.60 88888.00 2015-11-10 06:29:41.000 314 12323.05 24.73 54365.60 88888.00 2015-11-10 06:29:41.125 314 12323.05 24.77 54365.60 88888.00 2015-11-10 06:29:41.250 314 12323.02 24.85 54365.60 88888.00 2015-11-10 06:29:41.375 314 12323.05 24.88 54365.57 88888.00 2015-11-10 06:29:41.500 314 12323.08 24.93 54365.55 88888.00 2015-11-10 06:29:41.625 314 12323.02 25.00 54365.53 88888.00 2015-11-10 06:29:41.750 314 12322.92 25.07 54365.50 88888.00 2015-11-10 06:29:41.875 314 12322.90 25.12 54365.50 88888.00 2015-11-10 06:29:42.000 314 12322.88 25.20 54365.47 88888.00 2015-11-10 06:29:42.125 314 12322.85 25.30 54365.45 88888.00 2015-11-10 06:29:42.250 314 12322.88 25.35 54365.43 88888.00 2015-11-10 06:29:42.375 314 12322.90 25.43 54365.43 88888.00 2015-11-10 06:29:42.500 314 12322.98 25.45 54365.38 88888.00 2015-11-10 06:29:42.625 314 12322.95 25.50 54365.38 88888.00 2015-11-10 06:29:42.750 314 12322.95 25.57 54365.38 88888.00 2015-11-10 06:29:42.875 314 12323.00 25.62 54365.35 88888.00 2015-11-10 06:29:43.000 314 12323.00 25.68 54365.28 88888.00 2015-11-10 06:29:43.125 314 12322.98 25.75 54365.28 88888.00 2015-11-10 06:29:43.250 314 12322.95 25.85 54365.28 88888.00 2015-11-10 06:29:43.375 314 12323.05 25.93 54365.28 88888.00 2015-11-10 06:29:43.500 314 12323.12 25.98 54365.25 88888.00 2015-11-10 06:29:43.625 314 12323.17 26.02 54365.20 88888.00 2015-11-10 06:29:43.750 314 12323.20 26.12 54365.18 88888.00 2015-11-10 06:29:43.875 314 12323.23 26.20 54365.12 88888.00 2015-11-10 06:29:44.000 314 12323.23 26.32 54365.10 88888.00 2015-11-10 06:29:44.125 314 12323.25 26.38 54365.10 88888.00 2015-11-10 06:29:44.250 314 12323.23 26.45 54365.07 88888.00 2015-11-10 06:29:44.375 314 12323.33 26.55 54365.05 88888.00 2015-11-10 06:29:44.500 314 12323.35 26.68 54365.00 88888.00 2015-11-10 06:29:44.625 314 12323.42 26.80 54365.00 88888.00 2015-11-10 06:29:44.750 314 12323.52 26.90 54364.97 88888.00 2015-11-10 06:29:44.875 314 12323.62 27.00 54364.93 88888.00 2015-11-10 06:29:45.000 314 12323.67 27.10 54364.90 88888.00 2015-11-10 06:29:45.125 314 12323.75 27.20 54364.88 88888.00 2015-11-10 06:29:45.250 314 12323.77 27.27 54364.88 88888.00 2015-11-10 06:29:45.375 314 12323.77 27.40 54364.90 88888.00 2015-11-10 06:29:45.500 314 12323.70 27.48 54364.82 88888.00 2015-11-10 06:29:45.625 314 12323.67 27.62 54364.80 88888.00 2015-11-10 06:29:45.750 314 12323.70 27.73 54364.80 88888.00 2015-11-10 06:29:45.875 314 12323.85 27.82 54364.75 88888.00 2015-11-10 06:29:46.000 314 12323.88 27.93 54364.72 88888.00 2015-11-10 06:29:46.125 314 12323.85 28.00 54364.72 88888.00 2015-11-10 06:29:46.250 314 12323.90 28.07 54364.68 88888.00 2015-11-10 06:29:46.375 314 12323.90 28.15 54364.62 88888.00 2015-11-10 06:29:46.500 314 12323.92 28.27 54364.60 88888.00 2015-11-10 06:29:46.625 314 12323.95 28.35 54364.57 88888.00 2015-11-10 06:29:46.750 314 12323.98 28.43 54364.55 88888.00 2015-11-10 06:29:46.875 314 12324.02 28.50 54364.53 88888.00 2015-11-10 06:29:47.000 314 12324.05 28.62 54364.50 88888.00 2015-11-10 06:29:47.125 314 12324.10 28.73 54364.47 88888.00 2015-11-10 06:29:47.250 314 12324.17 28.80 54364.45 88888.00 2015-11-10 06:29:47.375 314 12324.20 28.88 54364.43 88888.00 2015-11-10 06:29:47.500 314 12324.15 28.95 54364.40 88888.00 2015-11-10 06:29:47.625 314 12324.17 29.05 54364.38 88888.00 2015-11-10 06:29:47.750 314 12324.23 29.10 54364.30 88888.00 2015-11-10 06:29:47.875 314 12324.25 29.20 54364.30 88888.00 2015-11-10 06:29:48.000 314 12324.30 29.32 54364.28 88888.00 2015-11-10 06:29:48.125 314 12324.30 29.45 54364.28 88888.00 2015-11-10 06:29:48.250 314 12324.27 29.50 54364.25 88888.00 2015-11-10 06:29:48.375 314 12324.35 29.55 54364.20 88888.00 2015-11-10 06:29:48.500 314 12324.38 29.62 54364.18 88888.00 2015-11-10 06:29:48.625 314 12324.45 29.68 54364.12 88888.00 2015-11-10 06:29:48.750 314 12324.48 29.77 54364.10 88888.00 2015-11-10 06:29:48.875 314 12324.45 29.85 54364.05 88888.00 2015-11-10 06:29:49.000 314 12324.48 29.93 54364.03 88888.00 2015-11-10 06:29:49.125 314 12324.52 30.00 54364.00 88888.00 2015-11-10 06:29:49.250 314 12324.58 30.05 54363.95 88888.00 2015-11-10 06:29:49.375 314 12324.60 30.15 54363.93 88888.00 2015-11-10 06:29:49.500 314 12324.67 30.23 54363.88 88888.00 2015-11-10 06:29:49.625 314 12324.75 30.27 54363.85 88888.00 2015-11-10 06:29:49.750 314 12324.83 30.35 54363.85 88888.00 2015-11-10 06:29:49.875 314 12324.85 30.43 54363.78 88888.00 2015-11-10 06:29:50.000 314 12324.80 30.52 54363.75 88888.00 2015-11-10 06:29:50.125 314 12324.83 30.60 54363.70 88888.00 2015-11-10 06:29:50.250 314 12324.83 30.60 54363.68 88888.00 2015-11-10 06:29:50.375 314 12324.85 30.62 54363.62 88888.00 2015-11-10 06:29:50.500 314 12324.88 30.68 54363.57 88888.00 2015-11-10 06:29:50.625 314 12324.92 30.80 54363.55 88888.00 2015-11-10 06:29:50.750 314 12325.02 30.85 54363.53 88888.00 2015-11-10 06:29:50.875 314 12325.00 30.93 54363.50 88888.00 2015-11-10 06:29:51.000 314 12324.95 31.00 54363.40 88888.00 2015-11-10 06:29:51.125 314 12325.00 31.07 54363.38 88888.00 2015-11-10 06:29:51.250 314 12325.02 31.15 54363.35 88888.00 2015-11-10 06:29:51.375 314 12325.05 31.20 54363.32 88888.00 2015-11-10 06:29:51.500 314 12325.02 31.25 54363.30 88888.00 2015-11-10 06:29:51.625 314 12324.98 31.32 54363.28 88888.00 2015-11-10 06:29:51.750 314 12324.98 31.35 54363.22 88888.00 2015-11-10 06:29:51.875 314 12325.00 31.40 54363.18 88888.00 2015-11-10 06:29:52.000 314 12325.12 31.45 54363.15 88888.00 2015-11-10 06:29:52.125 314 12325.17 31.50 54363.07 88888.00 2015-11-10 06:29:52.250 314 12325.10 31.50 54363.07 88888.00 2015-11-10 06:29:52.375 314 12325.10 31.52 54363.00 88888.00 2015-11-10 06:29:52.500 314 12325.12 31.57 54362.95 88888.00 2015-11-10 06:29:52.625 314 12325.20 31.60 54362.90 88888.00 2015-11-10 06:29:52.750 314 12325.25 31.65 54362.85 88888.00 2015-11-10 06:29:52.875 314 12325.23 31.70 54362.82 88888.00 2015-11-10 06:29:53.000 314 12325.12 31.73 54362.75 88888.00 2015-11-10 06:29:53.125 314 12325.10 31.73 54362.72 88888.00 2015-11-10 06:29:53.250 314 12325.12 31.80 54362.65 88888.00 2015-11-10 06:29:53.375 314 12325.17 31.85 54362.62 88888.00 2015-11-10 06:29:53.500 314 12325.15 31.88 54362.60 88888.00 2015-11-10 06:29:53.625 314 12325.20 31.93 54362.55 88888.00 2015-11-10 06:29:53.750 314 12325.25 31.98 54362.50 88888.00 2015-11-10 06:29:53.875 314 12325.30 31.98 54362.45 88888.00 2015-11-10 06:29:54.000 314 12325.30 32.00 54362.38 88888.00 2015-11-10 06:29:54.125 314 12325.30 32.05 54362.35 88888.00 2015-11-10 06:29:54.250 314 12325.40 32.10 54362.28 88888.00 2015-11-10 06:29:54.375 314 12325.42 32.15 54362.25 88888.00 2015-11-10 06:29:54.500 314 12325.52 32.23 54362.20 88888.00 2015-11-10 06:29:54.625 314 12325.62 32.33 54362.15 88888.00 2015-11-10 06:29:54.750 314 12325.67 32.40 54362.07 88888.00 2015-11-10 06:29:54.875 314 12325.67 32.45 54362.03 88888.00 2015-11-10 06:29:55.000 314 12325.67 32.50 54362.00 88888.00 2015-11-10 06:29:55.125 314 12325.75 32.58 54361.95 88888.00 2015-11-10 06:29:55.250 314 12325.80 32.62 54361.88 88888.00 2015-11-10 06:29:55.375 314 12325.80 32.70 54361.82 88888.00 2015-11-10 06:29:55.500 314 12325.85 32.75 54361.78 88888.00 2015-11-10 06:29:55.625 314 12325.88 32.80 54361.70 88888.00 2015-11-10 06:29:55.750 314 12325.95 32.88 54361.68 88888.00 2015-11-10 06:29:55.875 314 12325.95 32.95 54361.62 88888.00 2015-11-10 06:29:56.000 314 12325.92 33.00 54361.57 88888.00 2015-11-10 06:29:56.125 314 12325.98 33.05 54361.53 88888.00 2015-11-10 06:29:56.250 314 12326.05 33.08 54361.45 88888.00 2015-11-10 06:29:56.375 314 12326.08 33.15 54361.43 88888.00 2015-11-10 06:29:56.500 314 12326.10 33.23 54361.35 88888.00 2015-11-10 06:29:56.625 314 12326.12 33.30 54361.28 88888.00 2015-11-10 06:29:56.750 314 12326.17 33.35 54361.25 88888.00 2015-11-10 06:29:56.875 314 12326.15 33.45 54361.18 88888.00 2015-11-10 06:29:57.000 314 12326.12 33.52 54361.10 88888.00 2015-11-10 06:29:57.125 314 12326.15 33.62 54361.07 88888.00 2015-11-10 06:29:57.250 314 12326.15 33.70 54361.00 88888.00 2015-11-10 06:29:57.375 314 12326.27 33.77 54360.93 88888.00 2015-11-10 06:29:57.500 314 12326.33 33.85 54360.90 88888.00 2015-11-10 06:29:57.625 314 12326.35 33.88 54360.85 88888.00 2015-11-10 06:29:57.750 314 12326.33 33.95 54360.82 88888.00 2015-11-10 06:29:57.875 314 12326.40 34.00 54360.78 88888.00 2015-11-10 06:29:58.000 314 12326.45 34.05 54360.70 88888.00 2015-11-10 06:29:58.125 314 12326.45 34.12 54360.65 88888.00 2015-11-10 06:29:58.250 314 12326.45 34.15 54360.60 88888.00 2015-11-10 06:29:58.375 314 12326.48 34.25 54360.57 88888.00 2015-11-10 06:29:58.500 314 12326.50 34.30 54360.50 88888.00 2015-11-10 06:29:58.625 314 12326.55 34.35 54360.45 88888.00 2015-11-10 06:29:58.750 314 12326.52 34.40 54360.40 88888.00 2015-11-10 06:29:58.875 314 12326.52 34.42 54360.35 88888.00 2015-11-10 06:29:59.000 314 12326.55 34.45 54360.28 88888.00 2015-11-10 06:29:59.125 314 12326.55 34.50 54360.22 88888.00 2015-11-10 06:29:59.250 314 12326.60 34.58 54360.15 88888.00 2015-11-10 06:29:59.375 314 12326.75 34.62 54360.10 88888.00 2015-11-10 06:29:59.500 314 12326.80 34.65 54360.05 88888.00 2015-11-10 06:29:59.625 314 12326.77 34.73 54360.05 88888.00 2015-11-10 06:29:59.750 314 12326.73 34.77 54360.00 88888.00 2015-11-10 06:29:59.875 314 12326.73 34.80 54359.95 88888.00 2015-11-10 06:30:00.000 314 12326.88 34.80 54359.90 88888.00 2015-11-10 06:30:00.125 314 12326.90 34.92 54359.85 88888.00 2015-11-10 06:30:00.250 314 12326.77 34.95 54359.75 88888.00 2015-11-10 06:30:00.375 314 12326.80 35.00 54359.70 88888.00 2015-11-10 06:30:00.500 314 12326.90 35.08 54359.62 88888.00 2015-11-10 06:30:00.625 314 12326.92 35.12 54359.60 88888.00 2015-11-10 06:30:00.750 314 12326.92 35.17 54359.57 88888.00 2015-11-10 06:30:00.875 314 12326.95 35.23 54359.50 88888.00 2015-11-10 06:30:01.000 314 12327.05 35.27 54359.43 88888.00 2015-11-10 06:30:01.125 314 12327.20 35.30 54359.40 88888.00 2015-11-10 06:30:01.250 314 12327.20 35.30 54359.35 88888.00 2015-11-10 06:30:01.375 314 12327.23 35.38 54359.30 88888.00 2015-11-10 06:30:01.500 314 12327.27 35.40 54359.25 88888.00 2015-11-10 06:30:01.625 314 12327.27 35.42 54359.20 88888.00 2015-11-10 06:30:01.750 314 12327.27 35.48 54359.15 88888.00 2015-11-10 06:30:01.875 314 12327.27 35.52 54359.05 88888.00 2015-11-10 06:30:02.000 314 12327.33 35.60 54359.00 88888.00 2015-11-10 06:30:02.125 314 12327.35 35.65 54359.00 88888.00 2015-11-10 06:30:02.250 314 12327.35 35.73 54358.93 88888.00 2015-11-10 06:30:02.375 314 12327.38 35.73 54358.88 88888.00 2015-11-10 06:30:02.500 314 12327.45 35.75 54358.82 88888.00 2015-11-10 06:30:02.625 314 12327.45 35.83 54358.80 88888.00 2015-11-10 06:30:02.750 314 12327.45 35.92 54358.72 88888.00 2015-11-10 06:30:02.875 314 12327.50 35.95 54358.68 88888.00 2015-11-10 06:30:03.000 314 12327.60 35.98 54358.62 88888.00 2015-11-10 06:30:03.125 314 12327.65 36.02 54358.57 88888.00 2015-11-10 06:30:03.250 314 12327.60 36.02 54358.50 88888.00 2015-11-10 06:30:03.375 314 12327.60 36.08 54358.47 88888.00 2015-11-10 06:30:03.500 314 12327.70 36.12 54358.43 88888.00 2015-11-10 06:30:03.625 314 12327.70 36.15 54358.40 88888.00 2015-11-10 06:30:03.750 314 12327.67 36.17 54358.35 88888.00 2015-11-10 06:30:03.875 314 12327.70 36.23 54358.35 88888.00 2015-11-10 06:30:04.000 314 12327.70 36.17 54358.28 88888.00 2015-11-10 06:30:04.125 314 12327.75 36.17 54358.20 88888.00 2015-11-10 06:30:04.250 314 12327.75 36.20 54358.20 88888.00 2015-11-10 06:30:04.375 314 12327.73 36.25 54358.15 88888.00 2015-11-10 06:30:04.500 314 12327.70 36.27 54358.05 88888.00 2015-11-10 06:30:04.625 314 12327.75 36.25 54358.03 88888.00 2015-11-10 06:30:04.750 314 12327.77 36.25 54357.97 88888.00 2015-11-10 06:30:04.875 314 12327.75 36.30 54357.97 88888.00 2015-11-10 06:30:05.000 314 12327.75 36.30 54357.93 88888.00 2015-11-10 06:30:05.125 314 12327.77 36.30 54357.88 88888.00 2015-11-10 06:30:05.250 314 12327.85 36.30 54357.85 88888.00 2015-11-10 06:30:05.375 314 12327.88 36.30 54357.80 88888.00 2015-11-10 06:30:05.500 314 12327.88 36.33 54357.75 88888.00 2015-11-10 06:30:05.625 314 12327.92 36.35 54357.70 88888.00 2015-11-10 06:30:05.750 314 12327.88 36.38 54357.68 88888.00 2015-11-10 06:30:05.875 314 12327.92 36.38 54357.62 88888.00 2015-11-10 06:30:06.000 314 12327.95 36.35 54357.60 88888.00 2015-11-10 06:30:06.125 314 12327.95 36.40 54357.57 88888.00 2015-11-10 06:30:06.250 314 12328.02 36.40 54357.53 88888.00 2015-11-10 06:30:06.375 314 12328.08 36.45 54357.50 88888.00 2015-11-10 06:30:06.500 314 12328.08 36.38 54357.45 88888.00 2015-11-10 06:30:06.625 314 12328.10 36.40 54357.40 88888.00 2015-11-10 06:30:06.750 314 12328.17 36.40 54357.35 88888.00 2015-11-10 06:30:06.875 314 12328.20 36.38 54357.30 88888.00 2015-11-10 06:30:07.000 314 12328.20 36.40 54357.30 88888.00 2015-11-10 06:30:07.125 314 12328.17 36.45 54357.30 88888.00 2015-11-10 06:30:07.250 314 12328.15 36.45 54357.25 88888.00 2015-11-10 06:30:07.375 314 12328.12 36.42 54357.20 88888.00 2015-11-10 06:30:07.500 314 12328.15 36.40 54357.15 88888.00 2015-11-10 06:30:07.625 314 12328.30 36.40 54357.10 88888.00 2015-11-10 06:30:07.750 314 12328.33 36.38 54357.05 88888.00 2015-11-10 06:30:07.875 314 12328.30 36.40 54357.03 88888.00 2015-11-10 06:30:08.000 314 12328.40 36.42 54356.97 88888.00 2015-11-10 06:30:08.125 314 12328.45 36.48 54356.97 88888.00 2015-11-10 06:30:08.250 314 12328.50 36.50 54356.95 88888.00 2015-11-10 06:30:08.375 314 12328.50 36.50 54356.90 88888.00 2015-11-10 06:30:08.500 314 12328.45 36.50 54356.88 88888.00 2015-11-10 06:30:08.625 314 12328.40 36.48 54356.85 88888.00 2015-11-10 06:30:08.750 314 12328.38 36.48 54356.80 88888.00 2015-11-10 06:30:08.875 314 12328.38 36.48 54356.78 88888.00 2015-11-10 06:30:09.000 314 12328.40 36.45 54356.72 88888.00 2015-11-10 06:30:09.125 314 12328.42 36.48 54356.70 88888.00 2015-11-10 06:30:09.250 314 12328.42 36.42 54356.65 88888.00 2015-11-10 06:30:09.375 314 12328.42 36.38 54356.62 88888.00 2015-11-10 06:30:09.500 314 12328.40 36.38 54356.60 88888.00 2015-11-10 06:30:09.625 314 12328.42 36.40 54356.60 88888.00 2015-11-10 06:30:09.750 314 12328.42 36.40 54356.55 88888.00 2015-11-10 06:30:09.875 314 12328.42 36.38 54356.53 88888.00 2015-11-10 06:30:10.000 314 12328.42 36.35 54356.47 88888.00 2015-11-10 06:30:10.125 314 12328.42 36.33 54356.45 88888.00 2015-11-10 06:30:10.250 314 12328.35 36.30 54356.43 88888.00 2015-11-10 06:30:10.375 314 12328.33 36.27 54356.43 88888.00 2015-11-10 06:30:10.500 314 12328.33 36.25 54356.43 88888.00 2015-11-10 06:30:10.625 314 12328.35 36.20 54356.38 88888.00 2015-11-10 06:30:10.750 314 12328.30 36.15 54356.32 88888.00 2015-11-10 06:30:10.875 314 12328.25 36.12 54356.32 88888.00 2015-11-10 06:30:11.000 314 12328.20 36.10 54356.28 88888.00 2015-11-10 06:30:11.125 314 12328.12 36.05 54356.28 88888.00 2015-11-10 06:30:11.250 314 12328.08 36.02 54356.28 88888.00 2015-11-10 06:30:11.375 314 12328.10 36.02 54356.28 88888.00 2015-11-10 06:30:11.500 314 12328.05 36.02 54356.25 88888.00 2015-11-10 06:30:11.625 314 12327.98 35.98 54356.20 88888.00 2015-11-10 06:30:11.750 314 12327.92 35.98 54356.20 88888.00 2015-11-10 06:30:11.875 314 12327.85 35.95 54356.20 88888.00 2015-11-10 06:30:12.000 314 12327.73 35.90 54356.12 88888.00 2015-11-10 06:30:12.125 314 12327.70 35.77 54356.12 88888.00 2015-11-10 06:30:12.250 314 12327.62 35.70 54356.10 88888.00 2015-11-10 06:30:12.375 314 12327.60 35.73 54356.07 88888.00 2015-11-10 06:30:12.500 314 12327.60 35.75 54356.07 88888.00 2015-11-10 06:30:12.625 314 12327.52 35.75 54356.07 88888.00 2015-11-10 06:30:12.750 314 12327.42 35.70 54356.05 88888.00 2015-11-10 06:30:12.875 314 12327.50 35.67 54356.05 88888.00 2015-11-10 06:30:13.000 314 12327.55 35.62 54356.05 88888.00 2015-11-10 06:30:13.125 314 12327.45 35.60 54356.03 88888.00 2015-11-10 06:30:13.250 314 12327.33 35.52 54355.97 88888.00 2015-11-10 06:30:13.375 314 12327.27 35.50 54355.95 88888.00 2015-11-10 06:30:13.500 314 12327.23 35.45 54355.95 88888.00 2015-11-10 06:30:13.625 314 12327.23 35.42 54355.95 88888.00 2015-11-10 06:30:13.750 314 12327.20 35.42 54355.93 88888.00 2015-11-10 06:30:13.875 314 12327.10 35.42 54355.95 88888.00 2015-11-10 06:30:14.000 314 12327.05 35.40 54355.90 88888.00 2015-11-10 06:30:14.125 314 12326.98 35.35 54355.90 88888.00 2015-11-10 06:30:14.250 314 12326.85 35.35 54355.88 88888.00 2015-11-10 06:30:14.375 314 12326.88 35.35 54355.88 88888.00 2015-11-10 06:30:14.500 314 12326.88 35.35 54355.85 88888.00 2015-11-10 06:30:14.625 314 12326.77 35.33 54355.80 88888.00 2015-11-10 06:30:14.750 314 12326.70 35.33 54355.78 88888.00 2015-11-10 06:30:14.875 314 12326.65 35.30 54355.78 88888.00 2015-11-10 06:30:15.000 314 12326.60 35.27 54355.78 88888.00 2015-11-10 06:30:15.125 314 12326.50 35.20 54355.80 88888.00 2015-11-10 06:30:15.250 314 12326.42 35.20 54355.80 88888.00 2015-11-10 06:30:15.375 314 12326.35 35.20 54355.78 88888.00 2015-11-10 06:30:15.500 314 12326.30 35.10 54355.72 88888.00 2015-11-10 06:30:15.625 314 12326.27 35.05 54355.68 88888.00 2015-11-10 06:30:15.750 314 12326.20 35.00 54355.65 88888.00 2015-11-10 06:30:15.875 314 12326.17 34.95 54355.65 88888.00 2015-11-10 06:30:16.000 314 12326.15 34.85 54355.62 88888.00 2015-11-10 06:30:16.125 314 12326.08 34.83 54355.65 88888.00 2015-11-10 06:30:16.250 314 12326.08 34.77 54355.68 88888.00 2015-11-10 06:30:16.375 314 12326.05 34.73 54355.65 88888.00 2015-11-10 06:30:16.500 314 12326.08 34.65 54355.65 88888.00 2015-11-10 06:30:16.625 314 12326.00 34.62 54355.60 88888.00 2015-11-10 06:30:16.750 314 12325.83 34.62 54355.62 88888.00 2015-11-10 06:30:16.875 314 12325.77 34.58 54355.60 88888.00 2015-11-10 06:30:17.000 314 12325.83 34.52 54355.55 88888.00 2015-11-10 06:30:17.125 314 12325.80 34.48 54355.57 88888.00 2015-11-10 06:30:17.250 314 12325.62 34.45 54355.55 88888.00 2015-11-10 06:30:17.375 314 12325.60 34.45 54355.53 88888.00 2015-11-10 06:30:17.500 314 12325.65 34.42 54355.53 88888.00 2015-11-10 06:30:17.625 314 12325.62 34.40 54355.50 88888.00 2015-11-10 06:30:17.750 314 12325.60 34.35 54355.47 88888.00 2015-11-10 06:30:17.875 314 12325.52 34.33 54355.47 88888.00 2015-11-10 06:30:18.000 314 12325.50 34.35 54355.45 88888.00 2015-11-10 06:30:18.125 314 12325.45 34.33 54355.45 88888.00 2015-11-10 06:30:18.250 314 12325.35 34.25 54355.47 88888.00 2015-11-10 06:30:18.375 314 12325.30 34.25 54355.45 88888.00 2015-11-10 06:30:18.500 314 12325.25 34.23 54355.43 88888.00 2015-11-10 06:30:18.625 314 12325.20 34.15 54355.40 88888.00 2015-11-10 06:30:18.750 314 12325.08 34.08 54355.40 88888.00 2015-11-10 06:30:18.875 314 12324.98 34.08 54355.38 88888.00 2015-11-10 06:30:19.000 314 12324.92 34.08 54355.40 88888.00 2015-11-10 06:30:19.125 314 12324.85 34.00 54355.38 88888.00 2015-11-10 06:30:19.250 314 12324.73 33.90 54355.38 88888.00 2015-11-10 06:30:19.375 314 12324.62 33.88 54355.38 88888.00 2015-11-10 06:30:19.500 314 12324.45 33.85 54355.35 88888.00 2015-11-10 06:30:19.625 314 12324.35 33.83 54355.32 88888.00 2015-11-10 06:30:19.750 314 12324.25 33.75 54355.35 88888.00 2015-11-10 06:30:19.875 314 12324.17 33.70 54355.35 88888.00 2015-11-10 06:30:20.000 314 12324.15 33.65 54355.35 88888.00 2015-11-10 06:30:20.125 314 12324.12 33.58 54355.35 88888.00 2015-11-10 06:30:20.250 314 12324.00 33.50 54355.35 88888.00 2015-11-10 06:30:20.375 314 12323.85 33.45 54355.32 88888.00 2015-11-10 06:30:20.500 314 12323.73 33.35 54355.32 88888.00 2015-11-10 06:30:20.625 314 12323.58 33.25 54355.30 88888.00 2015-11-10 06:30:20.750 314 12323.52 33.20 54355.32 88888.00 2015-11-10 06:30:20.875 314 12323.42 33.15 54355.30 88888.00 2015-11-10 06:30:21.000 314 12323.38 33.12 54355.28 88888.00 2015-11-10 06:30:21.125 314 12323.33 33.05 54355.30 88888.00 2015-11-10 06:30:21.250 314 12323.23 33.00 54355.30 88888.00 2015-11-10 06:30:21.375 314 12323.17 32.95 54355.28 88888.00 2015-11-10 06:30:21.500 314 12323.00 32.88 54355.28 88888.00 2015-11-10 06:30:21.625 314 12322.88 32.83 54355.28 88888.00 2015-11-10 06:30:21.750 314 12322.73 32.75 54355.25 88888.00 2015-11-10 06:30:21.875 314 12322.70 32.75 54355.25 88888.00 2015-11-10 06:30:22.000 314 12322.70 32.73 54355.25 88888.00 2015-11-10 06:30:22.125 314 12322.62 32.65 54355.25 88888.00 2015-11-10 06:30:22.250 314 12322.50 32.58 54355.25 88888.00 2015-11-10 06:30:22.375 314 12322.42 32.58 54355.25 88888.00 2015-11-10 06:30:22.500 314 12322.35 32.58 54355.25 88888.00 2015-11-10 06:30:22.625 314 12322.30 32.58 54355.25 88888.00 2015-11-10 06:30:22.750 314 12322.33 32.58 54355.22 88888.00 2015-11-10 06:30:22.875 314 12322.27 32.55 54355.22 88888.00 2015-11-10 06:30:23.000 314 12322.20 32.48 54355.20 88888.00 2015-11-10 06:30:23.125 314 12322.17 32.45 54355.20 88888.00 2015-11-10 06:30:23.250 314 12322.12 32.48 54355.18 88888.00 2015-11-10 06:30:23.375 314 12322.10 32.48 54355.18 88888.00 2015-11-10 06:30:23.500 314 12322.10 32.45 54355.15 88888.00 2015-11-10 06:30:23.625 314 12322.02 32.42 54355.15 88888.00 2015-11-10 06:30:23.750 314 12321.98 32.40 54355.15 88888.00 2015-11-10 06:30:23.875 314 12321.95 32.38 54355.15 88888.00 2015-11-10 06:30:24.000 314 12321.85 32.38 54355.12 88888.00 2015-11-10 06:30:24.125 314 12321.83 32.40 54355.15 88888.00 2015-11-10 06:30:24.250 314 12321.85 32.48 54355.12 88888.00 2015-11-10 06:30:24.375 314 12321.83 32.50 54355.07 88888.00 2015-11-10 06:30:24.500 314 12321.80 32.48 54355.05 88888.00 2015-11-10 06:30:24.625 314 12321.80 32.50 54355.07 88888.00 2015-11-10 06:30:24.750 314 12321.75 32.50 54355.07 88888.00 2015-11-10 06:30:24.875 314 12321.65 32.50 54355.03 88888.00 2015-11-10 06:30:25.000 314 12321.62 32.45 54355.00 88888.00 2015-11-10 06:30:25.125 314 12321.60 32.45 54355.00 88888.00 2015-11-10 06:30:25.250 314 12321.55 32.45 54355.00 88888.00 2015-11-10 06:30:25.375 314 12321.50 32.45 54355.00 88888.00 2015-11-10 06:30:25.500 314 12321.52 32.45 54355.03 88888.00 2015-11-10 06:30:25.625 314 12321.48 32.48 54355.03 88888.00 2015-11-10 06:30:25.750 314 12321.38 32.48 54355.00 88888.00 2015-11-10 06:30:25.875 314 12321.25 32.45 54355.00 88888.00 2015-11-10 06:30:26.000 314 12321.23 32.42 54354.97 88888.00 2015-11-10 06:30:26.125 314 12321.23 32.42 54354.95 88888.00 2015-11-10 06:30:26.250 314 12321.20 32.40 54354.93 88888.00 2015-11-10 06:30:26.375 314 12321.15 32.40 54354.93 88888.00 2015-11-10 06:30:26.500 314 12321.10 32.42 54354.95 88888.00 2015-11-10 06:30:26.625 314 12321.02 32.42 54354.93 88888.00 2015-11-10 06:30:26.750 314 12320.92 32.40 54354.90 88888.00 2015-11-10 06:30:26.875 314 12320.80 32.42 54354.90 88888.00 2015-11-10 06:30:27.000 314 12320.73 32.40 54354.88 88888.00 2015-11-10 06:30:27.125 314 12320.65 32.38 54354.88 88888.00 2015-11-10 06:30:27.250 314 12320.60 32.35 54354.88 88888.00 2015-11-10 06:30:27.375 314 12320.52 32.35 54354.88 88888.00 2015-11-10 06:30:27.500 314 12320.40 32.35 54354.88 88888.00 2015-11-10 06:30:27.625 314 12320.33 32.33 54354.85 88888.00 2015-11-10 06:30:27.750 314 12320.17 32.33 54354.85 88888.00 2015-11-10 06:30:27.875 314 12320.10 32.30 54354.80 88888.00 2015-11-10 06:30:28.000 314 12320.05 32.30 54354.78 88888.00 2015-11-10 06:30:28.125 314 12320.00 32.23 54354.78 88888.00 2015-11-10 06:30:28.250 314 12319.92 32.17 54354.78 88888.00 2015-11-10 06:30:28.375 314 12319.88 32.20 54354.78 88888.00 2015-11-10 06:30:28.500 314 12319.83 32.20 54354.75 88888.00 2015-11-10 06:30:28.625 314 12319.70 32.17 54354.75 88888.00 2015-11-10 06:30:28.750 314 12319.62 32.17 54354.70 88888.00 2015-11-10 06:30:28.875 314 12319.62 32.17 54354.70 88888.00 2015-11-10 06:30:29.000 314 12319.52 32.15 54354.72 88888.00 2015-11-10 06:30:29.125 314 12319.45 32.15 54354.72 88888.00 2015-11-10 06:30:29.250 314 12319.40 32.15 54354.68 88888.00 2015-11-10 06:30:29.375 314 12319.38 32.15 54354.65 88888.00 2015-11-10 06:30:29.500 314 12319.30 32.15 54354.62 88888.00 2015-11-10 06:30:29.625 314 12319.23 32.17 54354.62 88888.00 2015-11-10 06:30:29.750 314 12319.15 32.17 54354.62 88888.00 2015-11-10 06:30:29.875 314 12319.10 32.17 54354.62 88888.00 2015-11-10 06:30:30.000 314 12319.00 32.15 54354.60 88888.00 2015-11-10 06:30:30.125 314 12318.90 32.20 54354.57 88888.00 2015-11-10 06:30:30.250 314 12318.77 32.20 54354.55 88888.00 2015-11-10 06:30:30.375 314 12318.80 32.20 54354.53 88888.00 2015-11-10 06:30:30.500 314 12318.77 32.20 54354.53 88888.00 2015-11-10 06:30:30.625 314 12318.70 32.23 54354.50 88888.00 2015-11-10 06:30:30.750 314 12318.62 32.27 54354.50 88888.00 2015-11-10 06:30:30.875 314 12318.55 32.27 54354.45 88888.00 2015-11-10 06:30:31.000 314 12318.48 32.25 54354.45 88888.00 2015-11-10 06:30:31.125 314 12318.40 32.25 54354.45 88888.00 2015-11-10 06:30:31.250 314 12318.30 32.27 54354.40 88888.00 2015-11-10 06:30:31.375 314 12318.30 32.30 54354.38 88888.00 2015-11-10 06:30:31.500 314 12318.23 32.33 54354.38 88888.00 2015-11-10 06:30:31.625 314 12318.12 32.38 54354.35 88888.00 2015-11-10 06:30:31.750 314 12318.08 32.48 54354.32 88888.00 2015-11-10 06:30:31.875 314 12318.10 32.52 54354.32 88888.00 2015-11-10 06:30:32.000 314 12318.08 32.55 54354.30 88888.00 2015-11-10 06:30:32.125 314 12318.05 32.58 54354.30 88888.00 2015-11-10 06:30:32.250 314 12318.02 32.60 54354.30 88888.00 2015-11-10 06:30:32.375 314 12317.92 32.62 54354.25 88888.00 2015-11-10 06:30:32.500 314 12317.80 32.60 54354.20 88888.00 2015-11-10 06:30:32.625 314 12317.77 32.67 54354.22 88888.00 2015-11-10 06:30:32.750 314 12317.73 32.73 54354.20 88888.00 2015-11-10 06:30:32.875 314 12317.67 32.77 54354.18 88888.00 2015-11-10 06:30:33.000 314 12317.67 32.80 54354.12 88888.00 2015-11-10 06:30:33.125 314 12317.62 32.85 54354.12 88888.00 2015-11-10 06:30:33.250 314 12317.55 32.88 54354.10 88888.00 2015-11-10 06:30:33.375 314 12317.52 32.92 54354.07 88888.00 2015-11-10 06:30:33.500 314 12317.45 32.98 54354.07 88888.00 2015-11-10 06:30:33.625 314 12317.42 33.05 54354.03 88888.00 2015-11-10 06:30:33.750 314 12317.40 33.10 54354.00 88888.00 2015-11-10 06:30:33.875 314 12317.30 33.17 54353.97 88888.00 2015-11-10 06:30:34.000 314 12317.23 33.20 54353.95 88888.00 2015-11-10 06:30:34.125 314 12317.23 33.23 54353.95 88888.00 2015-11-10 06:30:34.250 314 12317.15 33.27 54353.93 88888.00 2015-11-10 06:30:34.375 314 12317.05 33.33 54353.90 88888.00 2015-11-10 06:30:34.500 314 12316.98 33.40 54353.85 88888.00 2015-11-10 06:30:34.625 314 12316.92 33.42 54353.88 88888.00 2015-11-10 06:30:34.750 314 12316.83 33.48 54353.85 88888.00 2015-11-10 06:30:34.875 314 12316.70 33.50 54353.82 88888.00 2015-11-10 06:30:35.000 314 12316.55 33.55 54353.80 88888.00 2015-11-10 06:30:35.125 314 12316.52 33.60 54353.80 88888.00 2015-11-10 06:30:35.250 314 12316.42 33.67 54353.75 88888.00 2015-11-10 06:30:35.375 314 12316.33 33.75 54353.72 88888.00 2015-11-10 06:30:35.500 314 12316.27 33.80 54353.68 88888.00 2015-11-10 06:30:35.625 314 12316.20 33.85 54353.65 88888.00 2015-11-10 06:30:35.750 314 12316.15 33.92 54353.62 88888.00 2015-11-10 06:30:35.875 314 12316.05 33.98 54353.60 88888.00 2015-11-10 06:30:36.000 314 12316.00 34.02 54353.57 88888.00 2015-11-10 06:30:36.125 314 12315.92 34.08 54353.57 88888.00 2015-11-10 06:30:36.250 314 12315.83 34.12 54353.50 88888.00 2015-11-10 06:30:36.375 314 12315.77 34.17 54353.50 88888.00 2015-11-10 06:30:36.500 314 12315.73 34.25 54353.47 88888.00 2015-11-10 06:30:36.625 314 12315.73 34.35 54353.45 88888.00 2015-11-10 06:30:36.750 314 12315.62 34.42 54353.43 88888.00 2015-11-10 06:30:36.875 314 12315.45 34.45 54353.40 88888.00 2015-11-10 06:30:37.000 314 12315.38 34.50 54353.35 88888.00 2015-11-10 06:30:37.125 314 12315.33 34.60 54353.32 88888.00 2015-11-10 06:30:37.250 314 12315.25 34.67 54353.28 88888.00 2015-11-10 06:30:37.375 314 12315.23 34.70 54353.20 88888.00 2015-11-10 06:30:37.500 314 12315.17 34.75 54353.22 88888.00 2015-11-10 06:30:37.625 314 12315.10 34.83 54353.20 88888.00 2015-11-10 06:30:37.750 314 12314.92 34.88 54353.20 88888.00 2015-11-10 06:30:37.875 314 12314.83 34.90 54353.18 88888.00 2015-11-10 06:30:38.000 314 12314.75 34.95 54353.12 88888.00 2015-11-10 06:30:38.125 314 12314.70 35.00 54353.10 88888.00 2015-11-10 06:30:38.250 314 12314.62 35.02 54353.07 88888.00 2015-11-10 06:30:38.375 314 12314.58 35.10 54353.05 88888.00 2015-11-10 06:30:38.500 314 12314.48 35.17 54353.03 88888.00 2015-11-10 06:30:38.625 314 12314.35 35.23 54352.97 88888.00 2015-11-10 06:30:38.750 314 12314.25 35.27 54352.95 88888.00 2015-11-10 06:30:38.875 314 12314.20 35.33 54352.95 88888.00 2015-11-10 06:30:39.000 314 12314.12 35.38 54352.90 88888.00 2015-11-10 06:30:39.125 314 12313.98 35.42 54352.88 88888.00 2015-11-10 06:30:39.250 314 12313.83 35.45 54352.85 88888.00 2015-11-10 06:30:39.375 314 12313.77 35.48 54352.82 88888.00 2015-11-10 06:30:39.500 314 12313.80 35.50 54352.78 88888.00 2015-11-10 06:30:39.625 314 12313.73 35.52 54352.78 88888.00 2015-11-10 06:30:39.750 314 12313.62 35.55 54352.75 88888.00 2015-11-10 06:30:39.875 314 12313.55 35.60 54352.70 88888.00 2015-11-10 06:30:40.000 314 12313.50 35.60 54352.70 88888.00 2015-11-10 06:30:40.125 314 12313.48 35.65 54352.68 88888.00 2015-11-10 06:30:40.250 314 12313.35 35.65 54352.62 88888.00 2015-11-10 06:30:40.375 314 12313.27 35.67 54352.57 88888.00 2015-11-10 06:30:40.500 314 12313.17 35.73 54352.57 88888.00 2015-11-10 06:30:40.625 314 12313.10 35.77 54352.55 88888.00 2015-11-10 06:30:40.750 314 12313.02 35.77 54352.55 88888.00 2015-11-10 06:30:40.875 314 12313.02 35.80 54352.50 88888.00 2015-11-10 06:30:41.000 314 12313.02 35.88 54352.45 88888.00 2015-11-10 06:30:41.125 314 12313.00 35.92 54352.43 88888.00 2015-11-10 06:30:41.250 314 12312.88 35.98 54352.38 88888.00 2015-11-10 06:30:41.375 314 12312.95 36.00 54352.32 88888.00 2015-11-10 06:30:41.500 314 12312.95 36.02 54352.28 88888.00 2015-11-10 06:30:41.625 314 12312.85 36.05 54352.25 88888.00 2015-11-10 06:30:41.750 314 12312.83 36.05 54352.22 88888.00 2015-11-10 06:30:41.875 314 12312.85 36.15 54352.22 88888.00 2015-11-10 06:30:42.000 314 12312.85 36.20 54352.18 88888.00 2015-11-10 06:30:42.125 314 12312.83 36.20 54352.12 88888.00 2015-11-10 06:30:42.250 314 12312.80 36.23 54352.05 88888.00 2015-11-10 06:30:42.375 314 12312.83 36.25 54352.05 88888.00 2015-11-10 06:30:42.500 314 12312.83 36.27 54352.03 88888.00 2015-11-10 06:30:42.625 314 12312.80 36.33 54351.97 88888.00 2015-11-10 06:30:42.750 314 12312.80 36.35 54351.93 88888.00 2015-11-10 06:30:42.875 314 12312.85 36.42 54351.88 88888.00 2015-11-10 06:30:43.000 314 12312.83 36.38 54351.82 88888.00 2015-11-10 06:30:43.125 314 12312.77 36.42 54351.80 88888.00 2015-11-10 06:30:43.250 314 12312.80 36.45 54351.78 88888.00 2015-11-10 06:30:43.375 314 12312.83 36.52 54351.72 88888.00 2015-11-10 06:30:43.500 314 12312.85 36.52 54351.65 88888.00 2015-11-10 06:30:43.625 314 12312.85 36.52 54351.62 88888.00 2015-11-10 06:30:43.750 314 12312.85 36.58 54351.57 88888.00 2015-11-10 06:30:43.875 314 12312.88 36.60 54351.55 88888.00 2015-11-10 06:30:44.000 314 12312.92 36.60 54351.50 88888.00 2015-11-10 06:30:44.125 314 12312.90 36.65 54351.45 88888.00 2015-11-10 06:30:44.250 314 12312.92 36.70 54351.40 88888.00 2015-11-10 06:30:44.375 314 12312.95 36.75 54351.38 88888.00 2015-11-10 06:30:44.500 314 12312.95 36.77 54351.30 88888.00 2015-11-10 06:30:44.625 314 12312.95 36.80 54351.25 88888.00 2015-11-10 06:30:44.750 314 12313.02 36.83 54351.22 88888.00 2015-11-10 06:30:44.875 314 12313.08 36.85 54351.20 88888.00 2015-11-10 06:30:45.000 314 12313.10 36.88 54351.18 88888.00 2015-11-10 06:30:45.125 314 12313.15 36.90 54351.15 88888.00 2015-11-10 06:30:45.250 314 12313.12 36.90 54351.05 88888.00 2015-11-10 06:30:45.375 314 12313.20 36.90 54351.03 88888.00 2015-11-10 06:30:45.500 314 12313.17 36.92 54351.00 88888.00 2015-11-10 06:30:45.625 314 12313.23 36.90 54350.93 88888.00 2015-11-10 06:30:45.750 314 12313.27 36.90 54350.90 88888.00 2015-11-10 06:30:45.875 314 12313.33 36.98 54350.88 88888.00 2015-11-10 06:30:46.000 314 12313.40 37.02 54350.82 88888.00 2015-11-10 06:30:46.125 314 12313.48 37.00 54350.75 88888.00 2015-11-10 06:30:46.250 314 12313.42 37.00 54350.72 88888.00 2015-11-10 06:30:46.375 314 12313.45 37.08 54350.68 88888.00 2015-11-10 06:30:46.500 314 12313.50 37.10 54350.62 88888.00 2015-11-10 06:30:46.625 314 12313.52 37.12 54350.57 88888.00 2015-11-10 06:30:46.750 314 12313.58 37.15 54350.50 88888.00 2015-11-10 06:30:46.875 314 12313.55 37.15 54350.45 88888.00 2015-11-10 06:30:47.000 314 12313.60 37.17 54350.43 88888.00 2015-11-10 06:30:47.125 314 12313.70 37.23 54350.38 88888.00 2015-11-10 06:30:47.250 314 12313.70 37.25 54350.32 88888.00 2015-11-10 06:30:47.375 314 12313.67 37.27 54350.25 88888.00 2015-11-10 06:30:47.500 314 12313.73 37.30 54350.18 88888.00 2015-11-10 06:30:47.625 314 12313.77 37.35 54350.12 88888.00 2015-11-10 06:30:47.750 314 12313.83 37.40 54350.10 88888.00 2015-11-10 06:30:47.875 314 12313.85 37.42 54350.07 88888.00 2015-11-10 06:30:48.000 314 12313.88 37.45 54350.00 88888.00 2015-11-10 06:30:48.125 314 12313.90 37.50 54349.93 88888.00 2015-11-10 06:30:48.250 314 12313.92 37.52 54349.88 88888.00 2015-11-10 06:30:48.375 314 12314.02 37.60 54349.82 88888.00 2015-11-10 06:30:48.500 314 12314.08 37.65 54349.78 88888.00 2015-11-10 06:30:48.625 314 12314.10 37.73 54349.70 88888.00 2015-11-10 06:30:48.750 314 12314.17 37.75 54349.62 88888.00 2015-11-10 06:30:48.875 314 12314.23 37.80 54349.60 88888.00 2015-11-10 06:30:49.000 314 12314.27 37.88 54349.53 88888.00 2015-11-10 06:30:49.125 314 12314.40 37.98 54349.50 88888.00 2015-11-10 06:30:49.250 314 12314.45 38.00 54349.45 88888.00 2015-11-10 06:30:49.375 314 12314.45 38.05 54349.38 88888.00 2015-11-10 06:30:49.500 314 12314.45 38.17 54349.30 88888.00 2015-11-10 06:30:49.625 314 12314.52 38.25 54349.25 88888.00 2015-11-10 06:30:49.750 314 12314.55 38.33 54349.18 88888.00 2015-11-10 06:30:49.875 314 12314.60 38.40 54349.10 88888.00 2015-11-10 06:30:50.000 314 12314.65 38.45 54349.03 88888.00 2015-11-10 06:30:50.125 314 12314.73 38.50 54348.97 88888.00 2015-11-10 06:30:50.250 314 12314.73 38.60 54348.93 88888.00 2015-11-10 06:30:50.375 314 12314.80 38.67 54348.85 88888.00 2015-11-10 06:30:50.500 314 12314.85 38.75 54348.82 88888.00 2015-11-10 06:30:50.625 314 12314.95 38.80 54348.78 88888.00 2015-11-10 06:30:50.750 314 12315.00 38.85 54348.70 88888.00 2015-11-10 06:30:50.875 314 12315.08 38.90 54348.62 88888.00 2015-11-10 06:30:51.000 314 12315.12 38.98 54348.55 88888.00 2015-11-10 06:30:51.125 314 12315.15 39.02 54348.50 88888.00 2015-11-10 06:30:51.250 314 12315.20 39.10 54348.45 88888.00 2015-11-10 06:30:51.375 314 12315.30 39.17 54348.38 88888.00 2015-11-10 06:30:51.500 314 12315.40 39.23 54348.32 88888.00 2015-11-10 06:30:51.625 314 12315.50 39.30 54348.22 88888.00 2015-11-10 06:30:51.750 314 12315.58 39.38 54348.15 88888.00 2015-11-10 06:30:51.875 314 12315.70 39.45 54348.07 88888.00 2015-11-10 06:30:52.000 314 12315.75 39.50 54347.97 88888.00 2015-11-10 06:30:52.125 314 12315.83 39.55 54347.93 88888.00 2015-11-10 06:30:52.250 314 12315.88 39.60 54347.88 88888.00 2015-11-10 06:30:52.375 314 12316.02 39.67 54347.78 88888.00 2015-11-10 06:30:52.500 314 12316.12 39.70 54347.72 88888.00 2015-11-10 06:30:52.625 314 12316.12 39.75 54347.62 88888.00 2015-11-10 06:30:52.750 314 12316.20 39.80 54347.55 88888.00 2015-11-10 06:30:52.875 314 12316.33 39.85 54347.50 88888.00 2015-11-10 06:30:53.000 314 12316.45 39.92 54347.43 88888.00 2015-11-10 06:30:53.125 314 12316.55 39.98 54347.35 88888.00 2015-11-10 06:30:53.250 314 12316.62 40.00 54347.25 88888.00 2015-11-10 06:30:53.375 314 12316.67 40.05 54347.20 88888.00 2015-11-10 06:30:53.500 314 12316.77 40.10 54347.12 88888.00 2015-11-10 06:30:53.625 314 12316.88 40.17 54347.03 88888.00 2015-11-10 06:30:53.750 314 12316.98 40.20 54346.95 88888.00 2015-11-10 06:30:53.875 314 12317.05 40.23 54346.88 88888.00 2015-11-10 06:30:54.000 314 12317.12 40.20 54346.80 88888.00 2015-11-10 06:30:54.125 314 12317.17 40.23 54346.75 88888.00 2015-11-10 06:30:54.250 314 12317.25 40.25 54346.62 88888.00 2015-11-10 06:30:54.375 314 12317.40 40.27 54346.60 88888.00 2015-11-10 06:30:54.500 314 12317.38 40.33 54346.50 88888.00 2015-11-10 06:30:54.625 314 12317.38 40.35 54346.47 88888.00 2015-11-10 06:30:54.750 314 12317.42 40.35 54346.40 88888.00 2015-11-10 06:30:54.875 314 12317.55 40.33 54346.32 88888.00 2015-11-10 06:30:55.000 314 12317.62 40.30 54346.25 88888.00 2015-11-10 06:30:55.125 314 12317.65 40.27 54346.18 88888.00 2015-11-10 06:30:55.250 314 12317.80 40.27 54346.10 88888.00 2015-11-10 06:30:55.375 314 12317.85 40.30 54346.05 88888.00 2015-11-10 06:30:55.500 314 12317.90 40.33 54345.97 88888.00 2015-11-10 06:30:55.625 314 12317.98 40.35 54345.93 88888.00 2015-11-10 06:30:55.750 314 12318.05 40.38 54345.85 88888.00 2015-11-10 06:30:55.875 314 12318.15 40.38 54345.78 88888.00 2015-11-10 06:30:56.000 314 12318.30 40.40 54345.70 88888.00 2015-11-10 06:30:56.125 314 12318.38 40.40 54345.62 88888.00 2015-11-10 06:30:56.250 314 12318.42 40.40 54345.55 88888.00 2015-11-10 06:30:56.375 314 12318.50 40.40 54345.50 88888.00 2015-11-10 06:30:56.500 314 12318.62 40.40 54345.40 88888.00 2015-11-10 06:30:56.625 314 12318.75 40.45 54345.32 88888.00 2015-11-10 06:30:56.750 314 12318.77 40.50 54345.30 88888.00 2015-11-10 06:30:56.875 314 12318.80 40.50 54345.22 88888.00 2015-11-10 06:30:57.000 314 12318.90 40.50 54345.12 88888.00 2015-11-10 06:30:57.125 314 12319.02 40.52 54345.05 88888.00 2015-11-10 06:30:57.250 314 12319.10 40.52 54344.97 88888.00 2015-11-10 06:30:57.375 314 12319.20 40.52 54344.93 88888.00 2015-11-10 06:30:57.500 314 12319.33 40.50 54344.82 88888.00 2015-11-10 06:30:57.625 314 12319.45 40.52 54344.78 88888.00 2015-11-10 06:30:57.750 314 12319.52 40.52 54344.70 88888.00 2015-11-10 06:30:57.875 314 12319.60 40.48 54344.68 88888.00 2015-11-10 06:30:58.000 314 12319.73 40.45 54344.60 88888.00 2015-11-10 06:30:58.125 314 12319.88 40.48 54344.53 88888.00 2015-11-10 06:30:58.250 314 12319.95 40.48 54344.45 88888.00 2015-11-10 06:30:58.375 314 12320.05 40.48 54344.35 88888.00 2015-11-10 06:30:58.500 314 12320.17 40.50 54344.30 88888.00 2015-11-10 06:30:58.625 314 12320.27 40.48 54344.25 88888.00 2015-11-10 06:30:58.750 314 12320.38 40.45 54344.15 88888.00 2015-11-10 06:30:58.875 314 12320.45 40.45 54344.10 88888.00 2015-11-10 06:30:59.000 314 12320.58 40.42 54344.00 88888.00 2015-11-10 06:30:59.125 314 12320.65 40.42 54343.95 88888.00 2015-11-10 06:30:59.250 314 12320.70 40.40 54343.85 88888.00 2015-11-10 06:30:59.375 314 12320.83 40.42 54343.82 88888.00 2015-11-10 06:30:59.500 314 12320.88 40.40 54343.72 88888.00 2015-11-10 06:30:59.625 314 12321.00 40.38 54343.68 88888.00 2015-11-10 06:30:59.750 314 12321.10 40.38 54343.60 88888.00 2015-11-10 06:30:59.875 314 12321.23 40.40 54343.50 88888.00 2015-11-10 06:31:00.000 314 12321.23 40.42 54343.40 88888.00 2015-11-10 06:31:00.125 314 12321.27 40.45 54343.32 88888.00 2015-11-10 06:31:00.250 314 12321.27 40.45 54343.28 88888.00 2015-11-10 06:31:00.375 314 12321.38 40.45 54343.22 88888.00 2015-11-10 06:31:00.500 314 12321.50 40.42 54343.18 88888.00 2015-11-10 06:31:00.625 314 12321.55 40.42 54343.12 88888.00 2015-11-10 06:31:00.750 314 12321.58 40.48 54343.05 88888.00 2015-11-10 06:31:00.875 314 12321.73 40.50 54342.95 88888.00 2015-11-10 06:31:01.000 314 12321.83 40.48 54342.88 88888.00 2015-11-10 06:31:01.125 314 12321.92 40.50 54342.82 88888.00 2015-11-10 06:31:01.250 314 12322.05 40.48 54342.75 88888.00 2015-11-10 06:31:01.375 314 12322.17 40.48 54342.70 88888.00 2015-11-10 06:31:01.500 314 12322.27 40.50 54342.65 88888.00 2015-11-10 06:31:01.625 314 12322.35 40.50 54342.57 88888.00 2015-11-10 06:31:01.750 314 12322.42 40.50 54342.50 88888.00 2015-11-10 06:31:01.875 314 12322.52 40.52 54342.43 88888.00 2015-11-10 06:31:02.000 314 12322.60 40.52 54342.35 88888.00 2015-11-10 06:31:02.125 314 12322.58 40.52 54342.28 88888.00 2015-11-10 06:31:02.250 314 12322.73 40.55 54342.18 88888.00 2015-11-10 06:31:02.375 314 12322.83 40.58 54342.12 88888.00 2015-11-10 06:31:02.500 314 12322.85 40.52 54342.07 88888.00 2015-11-10 06:31:02.625 314 12322.90 40.45 54342.03 88888.00 2015-11-10 06:31:02.750 314 12323.02 40.48 54341.93 88888.00 2015-11-10 06:31:02.875 314 12323.12 40.52 54341.90 88888.00 2015-11-10 06:31:03.000 314 12323.20 40.50 54341.80 88888.00 2015-11-10 06:31:03.125 314 12323.23 40.48 54341.75 88888.00 2015-11-10 06:31:03.250 314 12323.25 40.45 54341.68 88888.00 2015-11-10 06:31:03.375 314 12323.30 40.52 54341.62 88888.00 2015-11-10 06:31:03.500 314 12323.40 40.55 54341.57 88888.00 2015-11-10 06:31:03.625 314 12323.48 40.50 54341.53 88888.00 2015-11-10 06:31:03.750 314 12323.55 40.48 54341.45 88888.00 2015-11-10 06:31:03.875 314 12323.62 40.52 54341.43 88888.00 2015-11-10 06:31:04.000 314 12323.70 40.52 54341.38 88888.00 2015-11-10 06:31:04.125 314 12323.80 40.45 54341.30 88888.00 2015-11-10 06:31:04.250 314 12323.80 40.40 54341.22 88888.00 2015-11-10 06:31:04.375 314 12323.80 40.40 54341.18 88888.00 2015-11-10 06:31:04.500 314 12323.77 40.38 54341.12 88888.00 2015-11-10 06:31:04.625 314 12323.83 40.35 54341.03 88888.00 2015-11-10 06:31:04.750 314 12323.90 40.35 54341.00 88888.00 2015-11-10 06:31:04.875 314 12323.95 40.33 54340.93 88888.00 2015-11-10 06:31:05.000 314 12324.02 40.33 54340.85 88888.00 2015-11-10 06:31:05.125 314 12324.00 40.30 54340.82 88888.00 2015-11-10 06:31:05.250 314 12323.90 40.27 54340.75 88888.00 2015-11-10 06:31:05.375 314 12323.98 40.23 54340.72 88888.00 2015-11-10 06:31:05.500 314 12324.08 40.20 54340.62 88888.00 2015-11-10 06:31:05.625 314 12324.02 40.15 54340.57 88888.00 2015-11-10 06:31:05.750 314 12324.02 40.15 54340.53 88888.00 2015-11-10 06:31:05.875 314 12324.05 40.12 54340.45 88888.00 2015-11-10 06:31:06.000 314 12324.10 40.10 54340.40 88888.00 2015-11-10 06:31:06.125 314 12324.08 40.05 54340.35 88888.00 2015-11-10 06:31:06.250 314 12324.05 39.98 54340.28 88888.00 2015-11-10 06:31:06.375 314 12324.02 39.98 54340.20 88888.00 2015-11-10 06:31:06.500 314 12324.05 39.92 54340.18 88888.00 2015-11-10 06:31:06.625 314 12324.00 39.90 54340.10 88888.00 2015-11-10 06:31:06.750 314 12324.00 39.88 54340.07 88888.00 2015-11-10 06:31:06.875 314 12324.02 39.80 54340.00 88888.00 2015-11-10 06:31:07.000 314 12324.02 39.70 54339.95 88888.00 2015-11-10 06:31:07.125 314 12324.05 39.67 54339.93 88888.00 2015-11-10 06:31:07.250 314 12324.05 39.65 54339.85 88888.00 2015-11-10 06:31:07.375 314 12324.15 39.60 54339.80 88888.00 2015-11-10 06:31:07.500 314 12324.25 39.50 54339.75 88888.00 2015-11-10 06:31:07.625 314 12324.25 39.45 54339.70 88888.00 2015-11-10 06:31:07.750 314 12324.33 39.42 54339.65 88888.00 2015-11-10 06:31:07.875 314 12324.40 39.35 54339.60 88888.00 2015-11-10 06:31:08.000 314 12324.40 39.27 54339.53 88888.00 2015-11-10 06:31:08.125 314 12324.38 39.23 54339.47 88888.00 2015-11-10 06:31:08.250 314 12324.38 39.15 54339.43 88888.00 2015-11-10 06:31:08.375 314 12324.45 39.10 54339.38 88888.00 2015-11-10 06:31:08.500 314 12324.45 39.10 54339.32 88888.00 2015-11-10 06:31:08.625 314 12324.50 39.05 54339.28 88888.00 2015-11-10 06:31:08.750 314 12324.55 38.92 54339.22 88888.00 2015-11-10 06:31:08.875 314 12324.60 38.88 54339.18 88888.00 2015-11-10 06:31:09.000 314 12324.67 38.80 54339.07 88888.00 2015-11-10 06:31:09.125 314 12324.75 38.75 54339.05 88888.00 2015-11-10 06:31:09.250 314 12324.77 38.67 54339.03 88888.00 2015-11-10 06:31:09.375 314 12324.77 38.62 54338.97 88888.00 2015-11-10 06:31:09.500 314 12324.80 38.55 54338.90 88888.00 2015-11-10 06:31:09.625 314 12324.88 38.50 54338.85 88888.00 2015-11-10 06:31:09.750 314 12324.88 38.45 54338.80 88888.00 2015-11-10 06:31:09.875 314 12324.88 38.40 54338.75 88888.00 2015-11-10 06:31:10.000 314 12324.92 38.38 54338.70 88888.00 2015-11-10 06:31:10.125 314 12324.98 38.33 54338.70 88888.00 2015-11-10 06:31:10.250 314 12325.00 38.27 54338.62 88888.00 2015-11-10 06:31:10.375 314 12324.95 38.25 54338.55 88888.00 2015-11-10 06:31:10.500 314 12325.00 38.15 54338.47 88888.00 2015-11-10 06:31:10.625 314 12325.05 38.08 54338.43 88888.00 2015-11-10 06:31:10.750 314 12325.02 38.02 54338.38 88888.00 2015-11-10 06:31:10.875 314 12325.00 37.98 54338.32 88888.00 2015-11-10 06:31:11.000 314 12325.08 37.92 54338.25 88888.00 2015-11-10 06:31:11.125 314 12325.17 37.90 54338.25 88888.00 2015-11-10 06:31:11.250 314 12325.23 37.85 54338.20 88888.00 2015-11-10 06:31:11.375 314 12325.25 37.77 54338.15 88888.00 2015-11-10 06:31:11.500 314 12325.27 37.73 54338.07 88888.00 2015-11-10 06:31:11.625 314 12325.30 37.65 54338.03 88888.00 2015-11-10 06:31:11.750 314 12325.35 37.62 54338.00 88888.00 2015-11-10 06:31:11.875 314 12325.33 37.60 54337.95 88888.00 2015-11-10 06:31:12.000 314 12325.30 37.50 54337.90 88888.00 2015-11-10 06:31:12.125 314 12325.33 37.42 54337.85 88888.00 2015-11-10 06:31:12.250 314 12325.38 37.33 54337.75 88888.00 2015-11-10 06:31:12.375 314 12325.45 37.27 54337.72 88888.00 2015-11-10 06:31:12.500 314 12325.42 37.25 54337.68 88888.00 2015-11-10 06:31:12.625 314 12325.42 37.23 54337.65 88888.00 2015-11-10 06:31:12.750 314 12325.48 37.17 54337.60 88888.00 2015-11-10 06:31:12.875 314 12325.55 37.08 54337.55 88888.00 2015-11-10 06:31:13.000 314 12325.60 37.02 54337.47 88888.00 2015-11-10 06:31:13.125 314 12325.60 36.98 54337.40 88888.00 2015-11-10 06:31:13.250 314 12325.60 36.92 54337.38 88888.00 2015-11-10 06:31:13.375 314 12325.67 36.85 54337.32 88888.00 2015-11-10 06:31:13.500 314 12325.75 36.75 54337.28 88888.00 2015-11-10 06:31:13.625 314 12325.80 36.70 54337.22 88888.00 2015-11-10 06:31:13.750 314 12325.80 36.67 54337.18 88888.00 2015-11-10 06:31:13.875 314 12325.83 36.60 54337.15 88888.00 2015-11-10 06:31:14.000 314 12325.90 36.52 54337.07 88888.00 2015-11-10 06:31:14.125 314 12325.92 36.45 54337.05 88888.00 2015-11-10 06:31:14.250 314 12325.98 36.33 54337.00 88888.00 2015-11-10 06:31:14.375 314 12326.02 36.30 54336.95 88888.00 2015-11-10 06:31:14.500 314 12326.08 36.23 54336.90 88888.00 2015-11-10 06:31:14.625 314 12326.15 36.12 54336.90 88888.00 2015-11-10 06:31:14.750 314 12326.30 35.98 54336.82 88888.00 2015-11-10 06:31:14.875 314 12326.33 35.90 54336.78 88888.00 2015-11-10 06:31:15.000 314 12326.25 35.77 54336.72 88888.00 2015-11-10 06:31:15.125 314 12326.27 35.70 54336.70 88888.00 2015-11-10 06:31:15.250 314 12326.42 35.70 54336.70 88888.00 2015-11-10 06:31:15.375 314 12326.50 35.65 54336.62 88888.00 2015-11-10 06:31:15.500 314 12326.48 35.52 54336.57 88888.00 2015-11-10 06:31:15.625 314 12326.45 35.42 54336.53 88888.00 2015-11-10 06:31:15.750 314 12326.50 35.38 54336.53 88888.00 2015-11-10 06:31:15.875 314 12326.58 35.33 54336.47 88888.00 2015-11-10 06:31:16.000 314 12326.62 35.20 54336.45 88888.00 2015-11-10 06:31:16.125 314 12326.65 35.12 54336.40 88888.00 2015-11-10 06:31:16.250 314 12326.65 35.05 54336.35 88888.00 2015-11-10 06:31:16.375 314 12326.73 35.02 54336.30 88888.00 2015-11-10 06:31:16.500 314 12326.75 35.00 54336.28 88888.00 2015-11-10 06:31:16.625 314 12326.70 34.92 54336.25 88888.00 2015-11-10 06:31:16.750 314 12326.73 34.85 54336.22 88888.00 2015-11-10 06:31:16.875 314 12326.75 34.77 54336.15 88888.00 2015-11-10 06:31:17.000 314 12326.80 34.67 54336.10 88888.00 2015-11-10 06:31:17.125 314 12326.77 34.62 54336.05 88888.00 2015-11-10 06:31:17.250 314 12326.80 34.52 54336.07 88888.00 2015-11-10 06:31:17.375 314 12326.85 34.48 54336.03 88888.00 2015-11-10 06:31:17.500 314 12326.90 34.45 54335.97 88888.00 2015-11-10 06:31:17.625 314 12326.98 34.35 54335.95 88888.00 2015-11-10 06:31:17.750 314 12327.00 34.30 54335.90 88888.00 2015-11-10 06:31:17.875 314 12326.98 34.25 54335.88 88888.00 2015-11-10 06:31:18.000 314 12326.90 34.17 54335.85 88888.00 2015-11-10 06:31:18.125 314 12326.92 34.10 54335.82 88888.00 2015-11-10 06:31:18.250 314 12326.90 33.95 54335.80 88888.00 2015-11-10 06:31:18.375 314 12326.95 33.92 54335.72 88888.00 2015-11-10 06:31:18.500 314 12326.92 33.90 54335.68 88888.00 2015-11-10 06:31:18.625 314 12326.98 33.85 54335.62 88888.00 2015-11-10 06:31:18.750 314 12327.02 33.77 54335.65 88888.00 2015-11-10 06:31:18.875 314 12327.02 33.70 54335.60 88888.00 2015-11-10 06:31:19.000 314 12326.98 33.65 54335.57 88888.00 2015-11-10 06:31:19.125 314 12326.98 33.60 54335.53 88888.00 2015-11-10 06:31:19.250 314 12326.98 33.58 54335.53 88888.00 2015-11-10 06:31:19.375 314 12326.95 33.52 54335.47 88888.00 2015-11-10 06:31:19.500 314 12326.92 33.48 54335.43 88888.00 2015-11-10 06:31:19.625 314 12326.95 33.45 54335.40 88888.00 2015-11-10 06:31:19.750 314 12326.98 33.38 54335.32 88888.00 2015-11-10 06:31:19.875 314 12326.95 33.30 54335.30 88888.00 2015-11-10 06:31:20.000 314 12326.92 33.25 54335.28 88888.00 2015-11-10 06:31:20.125 314 12326.95 33.20 54335.25 88888.00 2015-11-10 06:31:20.250 314 12326.90 33.10 54335.22 88888.00 2015-11-10 06:31:20.375 314 12326.92 33.05 54335.18 88888.00 2015-11-10 06:31:20.500 314 12326.85 33.02 54335.15 88888.00 2015-11-10 06:31:20.625 314 12326.80 32.98 54335.07 88888.00 2015-11-10 06:31:20.750 314 12326.85 32.88 54335.07 88888.00 2015-11-10 06:31:20.875 314 12326.85 32.83 54335.10 88888.00 2015-11-10 06:31:21.000 314 12326.83 32.73 54335.05 88888.00 2015-11-10 06:31:21.125 314 12326.77 32.65 54335.03 88888.00 2015-11-10 06:31:21.250 314 12326.67 32.60 54334.95 88888.00 2015-11-10 06:31:21.375 314 12326.62 32.52 54334.93 88888.00 2015-11-10 06:31:21.500 314 12326.58 32.48 54334.93 88888.00 2015-11-10 06:31:21.625 314 12326.55 32.42 54334.88 88888.00 2015-11-10 06:31:21.750 314 12326.50 32.40 54334.85 88888.00 2015-11-10 06:31:21.875 314 12326.38 32.30 54334.80 88888.00 2015-11-10 06:31:22.000 314 12326.38 32.23 54334.78 88888.00 2015-11-10 06:31:22.125 314 12326.38 32.20 54334.75 88888.00 2015-11-10 06:31:22.250 314 12326.35 32.12 54334.75 88888.00 2015-11-10 06:31:22.375 314 12326.35 32.08 54334.72 88888.00 2015-11-10 06:31:22.500 314 12326.30 32.00 54334.70 88888.00 2015-11-10 06:31:22.625 314 12326.35 31.95 54334.65 88888.00 2015-11-10 06:31:22.750 314 12326.38 31.90 54334.60 88888.00 2015-11-10 06:31:22.875 314 12326.35 31.80 54334.55 88888.00 2015-11-10 06:31:23.000 314 12326.25 31.70 54334.53 88888.00 2015-11-10 06:31:23.125 314 12326.20 31.62 54334.50 88888.00 2015-11-10 06:31:23.250 314 12326.10 31.55 54334.47 88888.00 2015-11-10 06:31:23.375 314 12326.10 31.52 54334.43 88888.00 2015-11-10 06:31:23.500 314 12326.08 31.45 54334.40 88888.00 2015-11-10 06:31:23.625 314 12326.00 31.43 54334.38 88888.00 2015-11-10 06:31:23.750 314 12326.08 31.40 54334.35 88888.00 2015-11-10 06:31:23.875 314 12326.02 31.32 54334.30 88888.00 2015-11-10 06:31:24.000 314 12326.02 31.23 54334.25 88888.00 2015-11-10 06:31:24.125 314 12326.02 31.18 54334.20 88888.00 2015-11-10 06:31:24.250 314 12326.02 31.15 54334.20 88888.00 2015-11-10 06:31:24.375 314 12326.05 31.15 54334.18 88888.00 2015-11-10 06:31:24.500 314 12326.05 31.12 54334.10 88888.00 2015-11-10 06:31:24.625 314 12326.02 31.07 54334.07 88888.00 2015-11-10 06:31:24.750 314 12326.02 31.05 54334.03 88888.00 2015-11-10 06:31:24.875 314 12326.02 31.02 54334.00 88888.00 2015-11-10 06:31:25.000 314 12326.08 31.00 54334.00 88888.00 2015-11-10 06:31:25.125 314 12325.98 30.93 54334.00 88888.00 2015-11-10 06:31:25.250 314 12325.85 30.90 54333.97 88888.00 2015-11-10 06:31:25.375 314 12325.88 30.88 54333.93 88888.00 2015-11-10 06:31:25.500 314 12325.95 30.85 54333.88 88888.00 2015-11-10 06:31:25.625 314 12325.98 30.80 54333.82 88888.00 2015-11-10 06:31:25.750 314 12325.98 30.75 54333.80 88888.00 2015-11-10 06:31:25.875 314 12325.90 30.73 54333.75 88888.00 2015-11-10 06:31:26.000 314 12325.90 30.73 54333.70 88888.00 2015-11-10 06:31:26.125 314 12325.88 30.73 54333.70 88888.00 2015-11-10 06:31:26.250 314 12325.75 30.62 54333.68 88888.00 2015-11-10 06:31:26.375 314 12325.73 30.60 54333.65 88888.00 2015-11-10 06:31:26.500 314 12325.70 30.52 54333.62 88888.00 2015-11-10 06:31:26.625 314 12325.70 30.52 54333.60 88888.00 2015-11-10 06:31:26.750 314 12325.70 30.50 54333.57 88888.00 2015-11-10 06:31:26.875 314 12325.65 30.45 54333.57 88888.00 2015-11-10 06:31:27.000 314 12325.65 30.40 54333.50 88888.00 2015-11-10 06:31:27.125 314 12325.60 30.38 54333.47 88888.00 2015-11-10 06:31:27.250 314 12325.58 30.32 54333.43 88888.00 2015-11-10 06:31:27.375 314 12325.60 30.30 54333.40 88888.00 2015-11-10 06:31:27.500 314 12325.58 30.27 54333.40 88888.00 2015-11-10 06:31:27.625 314 12325.60 30.23 54333.35 88888.00 2015-11-10 06:31:27.750 314 12325.55 30.20 54333.32 88888.00 2015-11-10 06:31:27.875 314 12325.50 30.20 54333.28 88888.00 2015-11-10 06:31:28.000 314 12325.45 30.12 54333.25 88888.00 2015-11-10 06:31:28.125 314 12325.45 30.05 54333.22 88888.00 2015-11-10 06:31:28.250 314 12325.50 30.05 54333.18 88888.00 2015-11-10 06:31:28.375 314 12325.52 30.07 54333.15 88888.00 2015-11-10 06:31:28.500 314 12325.50 30.07 54333.12 88888.00 2015-11-10 06:31:28.625 314 12325.50 30.02 54333.10 88888.00 2015-11-10 06:31:28.750 314 12325.50 30.00 54333.05 88888.00 2015-11-10 06:31:28.875 314 12325.50 30.00 54333.03 88888.00 2015-11-10 06:31:29.000 314 12325.42 29.98 54333.00 88888.00 2015-11-10 06:31:29.125 314 12325.35 29.95 54332.97 88888.00 2015-11-10 06:31:29.250 314 12325.38 29.90 54332.97 88888.00 2015-11-10 06:31:29.375 314 12325.35 29.90 54332.93 88888.00 2015-11-10 06:31:29.500 314 12325.35 29.90 54332.88 88888.00 2015-11-10 06:31:29.625 314 12325.33 29.88 54332.88 88888.00 2015-11-10 06:31:29.750 314 12325.35 29.85 54332.85 88888.00 2015-11-10 06:31:29.875 314 12325.33 29.85 54332.82 88888.00 2015-11-10 06:31:30.000 314 12325.27 29.82 54332.80 88888.00 2015-11-10 06:31:30.125 314 12325.23 29.80 54332.80 88888.00 2015-11-10 06:31:30.250 314 12325.20 29.77 54332.78 88888.00 2015-11-10 06:31:30.375 314 12325.15 29.80 54332.75 88888.00 2015-11-10 06:31:30.500 314 12325.10 29.77 54332.70 88888.00 2015-11-10 06:31:30.625 314 12325.05 29.77 54332.68 88888.00 2015-11-10 06:31:30.750 314 12324.98 29.73 54332.68 88888.00 2015-11-10 06:31:30.875 314 12324.95 29.70 54332.65 88888.00 2015-11-10 06:31:31.000 314 12324.98 29.68 54332.60 88888.00 2015-11-10 06:31:31.125 314 12324.92 29.65 54332.60 88888.00 2015-11-10 06:31:31.250 314 12324.85 29.62 54332.57 88888.00 2015-11-10 06:31:31.375 314 12324.83 29.57 54332.53 88888.00 2015-11-10 06:31:31.500 314 12324.83 29.52 54332.47 88888.00 2015-11-10 06:31:31.625 314 12324.83 29.50 54332.47 88888.00 2015-11-10 06:31:31.750 314 12324.83 29.50 54332.47 88888.00 2015-11-10 06:31:31.875 314 12324.77 29.48 54332.45 88888.00 2015-11-10 06:31:32.000 314 12324.75 29.48 54332.45 88888.00 2015-11-10 06:31:32.125 314 12324.83 29.52 54332.43 88888.00 2015-11-10 06:31:32.250 314 12324.88 29.48 54332.38 88888.00 2015-11-10 06:31:32.375 314 12324.85 29.52 54332.35 88888.00 2015-11-10 06:31:32.500 314 12324.85 29.50 54332.32 88888.00 2015-11-10 06:31:32.625 314 12324.83 29.45 54332.28 88888.00 2015-11-10 06:31:32.750 314 12324.80 29.50 54332.25 88888.00 2015-11-10 06:31:32.875 314 12324.83 29.50 54332.22 88888.00 2015-11-10 06:31:33.000 314 12324.90 29.48 54332.18 88888.00 2015-11-10 06:31:33.125 314 12324.92 29.48 54332.18 88888.00 2015-11-10 06:31:33.250 314 12324.85 29.43 54332.18 88888.00 2015-11-10 06:31:33.375 314 12324.83 29.45 54332.15 88888.00 2015-11-10 06:31:33.500 314 12324.83 29.45 54332.10 88888.00 2015-11-10 06:31:33.625 314 12324.83 29.45 54332.07 88888.00 2015-11-10 06:31:33.750 314 12324.88 29.45 54332.03 88888.00 2015-11-10 06:31:33.875 314 12324.92 29.48 54332.03 88888.00 2015-11-10 06:31:34.000 314 12324.92 29.50 54331.97 88888.00 2015-11-10 06:31:34.125 314 12325.00 29.48 54331.95 88888.00 2015-11-10 06:31:34.250 314 12325.02 29.52 54331.93 88888.00 2015-11-10 06:31:34.375 314 12324.98 29.52 54331.90 88888.00 2015-11-10 06:31:34.500 314 12324.90 29.50 54331.88 88888.00 2015-11-10 06:31:34.625 314 12324.90 29.52 54331.82 88888.00 2015-11-10 06:31:34.750 314 12324.92 29.52 54331.78 88888.00 2015-11-10 06:31:34.875 314 12324.98 29.52 54331.75 88888.00 2015-11-10 06:31:35.000 314 12325.00 29.52 54331.70 88888.00 2015-11-10 06:31:35.125 314 12324.98 29.50 54331.65 88888.00 2015-11-10 06:31:35.250 314 12324.95 29.48 54331.62 88888.00 2015-11-10 06:31:35.375 314 12324.92 29.50 54331.57 88888.00 2015-11-10 06:31:35.500 314 12324.98 29.55 54331.57 88888.00 2015-11-10 06:31:35.625 314 12325.08 29.57 54331.55 88888.00 2015-11-10 06:31:35.750 314 12325.15 29.55 54331.47 88888.00 2015-11-10 06:31:35.875 314 12325.20 29.55 54331.45 88888.00 2015-11-10 06:31:36.000 314 12325.17 29.52 54331.40 88888.00 2015-11-10 06:31:36.125 314 12325.17 29.52 54331.35 88888.00 2015-11-10 06:31:36.250 314 12325.15 29.52 54331.32 88888.00 2015-11-10 06:31:36.375 314 12325.20 29.52 54331.28 88888.00 2015-11-10 06:31:36.500 314 12325.27 29.52 54331.25 88888.00 2015-11-10 06:31:36.625 314 12325.38 29.52 54331.22 88888.00 2015-11-10 06:31:36.750 314 12325.40 29.55 54331.18 88888.00 2015-11-10 06:31:36.875 314 12325.35 29.60 54331.12 88888.00 2015-11-10 06:31:37.000 314 12325.38 29.60 54331.07 88888.00 2015-11-10 06:31:37.125 314 12325.50 29.60 54331.03 88888.00 2015-11-10 06:31:37.250 314 12325.55 29.60 54331.03 88888.00 2015-11-10 06:31:37.375 314 12325.58 29.60 54330.97 88888.00 2015-11-10 06:31:37.500 314 12325.50 29.60 54330.93 88888.00 2015-11-10 06:31:37.625 314 12325.50 29.65 54330.88 88888.00 2015-11-10 06:31:37.750 314 12325.58 29.70 54330.82 88888.00 2015-11-10 06:31:37.875 314 12325.65 29.73 54330.78 88888.00 2015-11-10 06:31:38.000 314 12325.65 29.73 54330.72 88888.00 2015-11-10 06:31:38.125 314 12325.67 29.77 54330.70 88888.00 2015-11-10 06:31:38.250 314 12325.73 29.77 54330.65 88888.00 2015-11-10 06:31:38.375 314 12325.75 29.82 54330.60 88888.00 2015-11-10 06:31:38.500 314 12325.85 29.85 54330.55 88888.00 2015-11-10 06:31:38.625 314 12325.90 29.82 54330.53 88888.00 2015-11-10 06:31:38.750 314 12325.90 29.82 54330.47 88888.00 2015-11-10 06:31:38.875 314 12325.90 29.88 54330.43 88888.00 2015-11-10 06:31:39.000 314 12325.92 29.88 54330.38 88888.00 2015-11-10 06:31:39.125 314 12325.98 29.90 54330.35 88888.00 2015-11-10 06:31:39.250 314 12326.00 29.90 54330.28 88888.00 2015-11-10 06:31:39.375 314 12326.10 29.90 54330.25 88888.00 2015-11-10 06:31:39.500 314 12326.10 29.93 54330.22 88888.00 2015-11-10 06:31:39.625 314 12326.12 29.93 54330.15 88888.00 2015-11-10 06:31:39.750 314 12326.10 29.95 54330.07 88888.00 2015-11-10 06:31:39.875 314 12326.17 29.98 54330.07 88888.00 2015-11-10 06:31:40.000 314 12326.30 30.00 54330.03 88888.00 2015-11-10 06:31:40.125 314 12326.40 30.02 54329.97 88888.00 2015-11-10 06:31:40.250 314 12326.42 30.05 54329.90 88888.00 2015-11-10 06:31:40.375 314 12326.45 30.07 54329.88 88888.00 2015-11-10 06:31:40.500 314 12326.45 30.07 54329.82 88888.00 2015-11-10 06:31:40.625 314 12326.50 30.10 54329.78 88888.00 2015-11-10 06:31:40.750 314 12326.52 30.18 54329.75 88888.00 2015-11-10 06:31:40.875 314 12326.50 30.23 54329.68 88888.00 2015-11-10 06:31:41.000 314 12326.55 30.23 54329.65 88888.00 2015-11-10 06:31:41.125 314 12326.62 30.30 54329.60 88888.00 2015-11-10 06:31:41.250 314 12326.62 30.30 54329.57 88888.00 2015-11-10 06:31:41.375 314 12326.62 30.32 54329.50 88888.00 2015-11-10 06:31:41.500 314 12326.65 30.38 54329.47 88888.00 2015-11-10 06:31:41.625 314 12326.70 30.40 54329.40 88888.00 2015-11-10 06:31:41.750 314 12326.73 30.40 54329.30 88888.00 2015-11-10 06:31:41.875 314 12326.75 30.43 54329.28 88888.00 2015-11-10 06:31:42.000 314 12326.83 30.45 54329.20 88888.00 2015-11-10 06:31:42.125 314 12326.90 30.48 54329.20 88888.00 2015-11-10 06:31:42.250 314 12326.90 30.50 54329.15 88888.00 2015-11-10 06:31:42.375 314 12326.98 30.57 54329.10 88888.00 2015-11-10 06:31:42.500 314 12327.02 30.60 54329.07 88888.00 2015-11-10 06:31:42.625 314 12327.10 30.60 54328.97 88888.00 2015-11-10 06:31:42.750 314 12327.23 30.68 54328.93 88888.00 2015-11-10 06:31:42.875 314 12327.25 30.73 54328.88 88888.00 2015-11-10 06:31:43.000 314 12327.30 30.73 54328.82 88888.00 2015-11-10 06:31:43.125 314 12327.35 30.77 54328.78 88888.00 2015-11-10 06:31:43.250 314 12327.35 30.88 54328.72 88888.00 2015-11-10 06:31:43.375 314 12327.45 30.93 54328.70 88888.00 2015-11-10 06:31:43.500 314 12327.52 31.00 54328.62 88888.00 2015-11-10 06:31:43.625 314 12327.60 31.02 54328.57 88888.00 2015-11-10 06:31:43.750 314 12327.73 31.07 54328.53 88888.00 2015-11-10 06:31:43.875 314 12327.83 31.18 54328.45 88888.00 2015-11-10 06:31:44.000 314 12327.95 31.25 54328.38 88888.00 2015-11-10 06:31:44.125 314 12327.98 31.30 54328.35 88888.00 2015-11-10 06:31:44.250 314 12327.98 31.35 54328.30 88888.00 2015-11-10 06:31:44.375 314 12328.02 31.43 54328.25 88888.00 2015-11-10 06:31:44.500 314 12328.12 31.50 54328.22 88888.00 2015-11-10 06:31:44.625 314 12328.30 31.55 54328.20 88888.00 2015-11-10 06:31:44.750 314 12328.33 31.57 54328.12 88888.00 2015-11-10 06:31:44.875 314 12328.23 31.55 54328.07 88888.00 2015-11-10 06:31:45.000 314 12328.20 31.55 54328.05 88888.00 2015-11-10 06:31:45.125 314 12328.27 31.60 54328.00 88888.00 2015-11-10 06:31:45.250 314 12328.33 31.60 54327.95 88888.00 2015-11-10 06:31:45.375 314 12328.42 31.65 54327.93 88888.00 2015-11-10 06:31:45.500 314 12328.42 31.70 54327.88 88888.00 2015-11-10 06:31:45.625 314 12328.42 31.70 54327.80 88888.00 2015-11-10 06:31:45.750 314 12328.45 31.73 54327.78 88888.00 2015-11-10 06:31:45.875 314 12328.48 31.75 54327.75 88888.00 2015-11-10 06:31:46.000 314 12328.55 31.77 54327.68 88888.00 2015-11-10 06:31:46.125 314 12328.58 31.77 54327.62 88888.00 2015-11-10 06:31:46.250 314 12328.55 31.80 54327.57 88888.00 2015-11-10 06:31:46.375 314 12328.52 31.82 54327.55 88888.00 2015-11-10 06:31:46.500 314 12328.55 31.85 54327.50 88888.00 2015-11-10 06:31:46.625 314 12328.60 31.90 54327.45 88888.00 2015-11-10 06:31:46.750 314 12328.55 31.93 54327.43 88888.00 2015-11-10 06:31:46.875 314 12328.62 31.90 54327.38 88888.00 2015-11-10 06:31:47.000 314 12328.67 31.93 54327.28 88888.00 2015-11-10 06:31:47.125 314 12328.65 31.95 54327.28 88888.00 2015-11-10 06:31:47.250 314 12328.55 31.98 54327.25 88888.00 2015-11-10 06:31:47.375 314 12328.55 31.95 54327.22 88888.00 2015-11-10 06:31:47.500 314 12328.55 31.98 54327.18 88888.00 2015-11-10 06:31:47.625 314 12328.52 32.00 54327.12 88888.00 2015-11-10 06:31:47.750 314 12328.45 32.00 54327.07 88888.00 2015-11-10 06:31:47.875 314 12328.45 32.02 54327.07 88888.00 2015-11-10 06:31:48.000 314 12328.42 32.08 54327.05 88888.00 2015-11-10 06:31:48.125 314 12328.42 32.08 54327.00 88888.00 2015-11-10 06:31:48.250 314 12328.38 32.08 54326.93 88888.00 2015-11-10 06:31:48.375 314 12328.38 32.08 54326.90 88888.00 2015-11-10 06:31:48.500 314 12328.38 32.08 54326.85 88888.00 2015-11-10 06:31:48.625 314 12328.30 32.05 54326.80 88888.00 2015-11-10 06:31:48.750 314 12328.25 32.08 54326.78 88888.00 2015-11-10 06:31:48.875 314 12328.30 32.10 54326.78 88888.00 2015-11-10 06:31:49.000 314 12328.23 32.08 54326.70 88888.00 2015-11-10 06:31:49.125 314 12328.15 32.05 54326.68 88888.00 2015-11-10 06:31:49.250 314 12328.05 32.08 54326.65 88888.00 2015-11-10 06:31:49.375 314 12328.08 32.10 54326.62 88888.00 2015-11-10 06:31:49.500 314 12328.08 32.08 54326.60 88888.00 2015-11-10 06:31:49.625 314 12328.00 32.08 54326.55 88888.00 2015-11-10 06:31:49.750 314 12327.92 32.05 54326.50 88888.00 2015-11-10 06:31:49.875 314 12327.85 32.02 54326.45 88888.00 2015-11-10 06:31:50.000 314 12327.83 32.00 54326.43 88888.00 2015-11-10 06:31:50.125 314 12327.75 32.00 54326.40 88888.00 2015-11-10 06:31:50.250 314 12327.75 32.00 54326.35 88888.00 2015-11-10 06:31:50.375 314 12327.77 32.02 54326.35 88888.00 2015-11-10 06:31:50.500 314 12327.73 32.05 54326.32 88888.00 2015-11-10 06:31:50.625 314 12327.62 32.00 54326.25 88888.00 2015-11-10 06:31:50.750 314 12327.52 31.98 54326.20 88888.00 2015-11-10 06:31:50.875 314 12327.48 32.00 54326.18 88888.00 2015-11-10 06:31:51.000 314 12327.42 32.02 54326.12 88888.00 2015-11-10 06:31:51.125 314 12327.33 32.02 54326.10 88888.00 2015-11-10 06:31:51.250 314 12327.23 32.02 54326.05 88888.00 2015-11-10 06:31:51.375 314 12327.30 32.05 54326.03 88888.00 2015-11-10 06:31:51.500 314 12327.30 32.05 54325.97 88888.00 2015-11-10 06:31:51.625 314 12327.20 32.05 54325.95 88888.00 2015-11-10 06:31:51.750 314 12327.12 32.02 54325.93 88888.00 2015-11-10 06:31:51.875 314 12327.05 32.02 54325.90 88888.00 2015-11-10 06:31:52.000 314 12326.95 31.98 54325.85 88888.00 2015-11-10 06:31:52.125 314 12326.83 31.90 54325.80 88888.00 2015-11-10 06:31:52.250 314 12326.77 31.82 54325.80 88888.00 2015-11-10 06:31:52.375 314 12326.70 31.82 54325.78 88888.00 2015-11-10 06:31:52.500 314 12326.60 31.80 54325.78 88888.00 2015-11-10 06:31:52.625 314 12326.50 31.77 54325.72 88888.00 2015-11-10 06:31:52.750 314 12326.42 31.70 54325.68 88888.00 2015-11-10 06:31:52.875 314 12326.33 31.68 54325.65 88888.00 2015-11-10 06:31:53.000 314 12326.25 31.62 54325.57 88888.00 2015-11-10 06:31:53.125 314 12326.12 31.52 54325.55 88888.00 2015-11-10 06:31:53.250 314 12325.98 31.48 54325.53 88888.00 2015-11-10 06:31:53.375 314 12325.85 31.45 54325.50 88888.00 2015-11-10 06:31:53.500 314 12325.65 31.40 54325.47 88888.00 2015-11-10 06:31:53.625 314 12325.52 31.32 54325.47 88888.00 2015-11-10 06:31:53.750 314 12325.48 31.27 54325.43 88888.00 2015-11-10 06:31:53.875 314 12325.30 31.25 54325.40 88888.00 2015-11-10 06:31:54.000 314 12325.05 31.18 54325.35 88888.00 2015-11-10 06:31:54.125 314 12324.85 31.05 54325.32 88888.00 2015-11-10 06:31:54.250 314 12324.73 30.95 54325.32 88888.00 2015-11-10 06:31:54.375 314 12324.58 30.88 54325.30 88888.00 2015-11-10 06:31:54.500 314 12324.42 30.85 54325.28 88888.00 2015-11-10 06:31:54.625 314 12324.30 30.77 54325.25 88888.00 2015-11-10 06:31:54.750 314 12324.12 30.65 54325.22 88888.00 2015-11-10 06:31:54.875 314 12323.95 30.57 54325.18 88888.00 2015-11-10 06:31:55.000 314 12323.83 30.48 54325.18 88888.00 2015-11-10 06:31:55.125 314 12323.70 30.35 54325.18 88888.00 2015-11-10 06:31:55.250 314 12323.52 30.25 54325.10 88888.00 2015-11-10 06:31:55.375 314 12323.35 30.15 54325.07 88888.00 2015-11-10 06:31:55.500 314 12323.23 30.07 54325.05 88888.00 2015-11-10 06:31:55.625 314 12323.08 30.00 54325.00 88888.00 2015-11-10 06:31:55.750 314 12322.92 29.93 54325.00 88888.00 2015-11-10 06:31:55.875 314 12322.77 29.85 54324.97 88888.00 2015-11-10 06:31:56.000 314 12322.58 29.73 54324.93 88888.00 2015-11-10 06:31:56.125 314 12322.42 29.62 54324.90 88888.00 2015-11-10 06:31:56.250 314 12322.25 29.52 54324.85 88888.00 2015-11-10 06:31:56.375 314 12322.05 29.45 54324.82 88888.00 2015-11-10 06:31:56.500 314 12321.88 29.35 54324.82 88888.00 2015-11-10 06:31:56.625 314 12321.73 29.27 54324.78 88888.00 2015-11-10 06:31:56.750 314 12321.58 29.20 54324.75 88888.00 2015-11-10 06:31:56.875 314 12321.35 29.07 54324.72 88888.00 2015-11-10 06:31:57.000 314 12321.17 28.98 54324.65 88888.00 2015-11-10 06:31:57.125 314 12321.00 28.90 54324.65 88888.00 2015-11-10 06:31:57.250 314 12320.83 28.75 54324.62 88888.00 2015-11-10 06:31:57.375 314 12320.70 28.73 54324.57 88888.00 2015-11-10 06:31:57.500 314 12320.42 28.60 54324.55 88888.00 2015-11-10 06:31:57.625 314 12320.23 28.45 54324.50 88888.00 2015-11-10 06:31:57.750 314 12320.02 28.35 54324.47 88888.00 2015-11-10 06:31:57.875 314 12319.83 28.25 54324.47 88888.00 2015-11-10 06:31:58.000 314 12319.60 28.18 54324.43 88888.00 2015-11-10 06:31:58.125 314 12319.35 28.05 54324.38 88888.00 2015-11-10 06:31:58.250 314 12319.08 27.98 54324.40 88888.00 2015-11-10 06:31:58.375 314 12318.90 27.90 54324.35 88888.00 2015-11-10 06:31:58.500 314 12318.70 27.82 54324.32 88888.00 2015-11-10 06:31:58.625 314 12318.48 27.70 54324.30 88888.00 2015-11-10 06:31:58.750 314 12318.27 27.57 54324.28 88888.00 2015-11-10 06:31:58.875 314 12318.00 27.43 54324.25 88888.00 2015-11-10 06:31:59.000 314 12317.70 27.30 54324.22 88888.00 2015-11-10 06:31:59.125 314 12317.48 27.20 54324.20 88888.00 2015-11-10 06:31:59.250 314 12317.23 27.05 54324.18 88888.00 2015-11-10 06:31:59.375 314 12317.05 26.93 54324.15 88888.00 2015-11-10 06:31:59.500 314 12316.77 26.82 54324.12 88888.00 2015-11-10 06:31:59.625 314 12316.45 26.65 54324.10 88888.00 2015-11-10 06:31:59.750 314 12316.23 26.50 54324.05 88888.00 2015-11-10 06:31:59.875 314 12315.98 26.40 54324.03 88888.00 2015-11-10 06:32:00.000 314 12315.62 26.30 54324.00 88888.00 2015-11-10 06:32:00.125 314 12315.33 26.15 54323.97 88888.00 2015-11-10 06:32:00.250 314 12315.02 25.98 54323.97 88888.00 2015-11-10 06:32:00.375 314 12314.83 25.85 54323.95 88888.00 2015-11-10 06:32:00.500 314 12314.58 25.70 54323.93 88888.00 2015-11-10 06:32:00.625 314 12314.27 25.57 54323.93 88888.00 2015-11-10 06:32:00.750 314 12313.95 25.43 54323.88 88888.00 2015-11-10 06:32:00.875 314 12313.75 25.25 54323.85 88888.00 2015-11-10 06:32:01.000 314 12313.50 25.10 54323.82 88888.00 2015-11-10 06:32:01.125 314 12313.12 24.95 54323.80 88888.00 2015-11-10 06:32:01.250 314 12312.83 24.75 54323.80 88888.00 2015-11-10 06:32:01.375 314 12312.58 24.65 54323.80 88888.00 2015-11-10 06:32:01.500 314 12312.30 24.55 54323.78 88888.00 2015-11-10 06:32:01.625 314 12312.00 24.43 54323.75 88888.00 2015-11-10 06:32:01.750 314 12311.70 24.30 54323.75 88888.00 2015-11-10 06:32:01.875 314 12311.50 24.15 54323.68 88888.00 2015-11-10 06:32:02.000 314 12311.23 24.02 54323.65 88888.00 2015-11-10 06:32:02.125 314 12310.98 23.85 54323.62 88888.00 2015-11-10 06:32:02.250 314 12310.67 23.73 54323.60 88888.00 2015-11-10 06:32:02.375 314 12310.45 23.60 54323.55 88888.00 2015-11-10 06:32:02.500 314 12310.15 23.45 54323.53 88888.00 2015-11-10 06:32:02.625 314 12309.88 23.38 54323.50 88888.00 2015-11-10 06:32:02.750 314 12309.62 23.25 54323.47 88888.00 2015-11-10 06:32:02.875 314 12309.42 23.20 54323.47 88888.00 2015-11-10 06:32:03.000 314 12309.20 23.12 54323.45 88888.00 2015-11-10 06:32:03.125 314 12308.88 23.02 54323.40 88888.00 2015-11-10 06:32:03.250 314 12308.58 22.93 54323.35 88888.00 2015-11-10 06:32:03.375 314 12308.33 22.82 54323.32 88888.00 2015-11-10 06:32:03.500 314 12308.02 22.75 54323.28 88888.00 2015-11-10 06:32:03.625 314 12307.80 22.68 54323.28 88888.00 2015-11-10 06:32:03.750 314 12307.62 22.60 54323.22 88888.00 2015-11-10 06:32:03.875 314 12307.38 22.57 54323.22 88888.00 2015-11-10 06:32:04.000 314 12307.10 22.48 54323.15 88888.00 2015-11-10 06:32:04.125 314 12306.83 22.38 54323.12 88888.00 2015-11-10 06:32:04.250 314 12306.60 22.30 54323.10 88888.00 2015-11-10 06:32:04.375 314 12306.42 22.23 54323.05 88888.00 2015-11-10 06:32:04.500 314 12306.15 22.18 54322.97 88888.00 2015-11-10 06:32:04.625 314 12305.85 22.07 54322.97 88888.00 2015-11-10 06:32:04.750 314 12305.58 21.95 54322.93 88888.00 2015-11-10 06:32:04.875 314 12305.33 21.85 54322.85 88888.00 2015-11-10 06:32:05.000 314 12305.10 21.80 54322.80 88888.00 2015-11-10 06:32:05.125 314 12304.88 21.75 54322.80 88888.00 2015-11-10 06:32:05.250 314 12304.65 21.62 54322.80 88888.00 2015-11-10 06:32:05.375 314 12304.42 21.60 54322.75 88888.00 2015-11-10 06:32:05.500 314 12304.12 21.50 54322.70 88888.00 2015-11-10 06:32:05.625 314 12303.92 21.43 54322.62 88888.00 2015-11-10 06:32:05.750 314 12303.67 21.35 54322.60 88888.00 2015-11-10 06:32:05.875 314 12303.48 21.27 54322.55 88888.00 2015-11-10 06:32:06.000 314 12303.30 21.20 54322.50 88888.00 2015-11-10 06:32:06.125 314 12303.08 21.07 54322.47 88888.00 2015-11-10 06:32:06.250 314 12302.77 20.98 54322.40 88888.00 2015-11-10 06:32:06.375 314 12302.55 20.93 54322.38 88888.00 2015-11-10 06:32:06.500 314 12302.30 20.85 54322.32 88888.00 2015-11-10 06:32:06.625 314 12302.05 20.77 54322.28 88888.00 2015-11-10 06:32:06.750 314 12301.92 20.75 54322.25 88888.00 2015-11-10 06:32:06.875 314 12301.73 20.65 54322.20 88888.00 2015-11-10 06:32:07.000 314 12301.52 20.60 54322.12 88888.00 2015-11-10 06:32:07.125 314 12301.25 20.55 54322.10 88888.00 2015-11-10 06:32:07.250 314 12301.05 20.45 54322.03 88888.00 2015-11-10 06:32:07.375 314 12300.83 20.38 54321.97 88888.00 2015-11-10 06:32:07.500 314 12300.62 20.30 54321.97 88888.00 2015-11-10 06:32:07.625 314 12300.42 20.20 54321.93 88888.00 2015-11-10 06:32:07.750 314 12300.17 20.15 54321.82 88888.00 2015-11-10 06:32:07.875 314 12299.98 20.10 54321.78 88888.00 2015-11-10 06:32:08.000 314 12299.73 20.02 54321.70 88888.00 2015-11-10 06:32:08.125 314 12299.48 19.95 54321.65 88888.00 2015-11-10 06:32:08.250 314 12299.30 19.88 54321.62 88888.00 2015-11-10 06:32:08.375 314 12299.20 19.80 54321.57 88888.00 2015-11-10 06:32:08.500 314 12299.05 19.75 54321.50 88888.00 2015-11-10 06:32:08.625 314 12298.85 19.70 54321.40 88888.00 2015-11-10 06:32:08.750 314 12298.67 19.68 54321.35 88888.00 2015-11-10 06:32:08.875 314 12298.50 19.60 54321.32 88888.00 2015-11-10 06:32:09.000 314 12298.33 19.52 54321.22 88888.00 2015-11-10 06:32:09.125 314 12298.12 19.45 54321.18 88888.00 2015-11-10 06:32:09.250 314 12297.95 19.40 54321.12 88888.00 2015-11-10 06:32:09.375 314 12297.75 19.38 54321.05 88888.00 2015-11-10 06:32:09.500 314 12297.62 19.35 54320.97 88888.00 2015-11-10 06:32:09.625 314 12297.60 19.27 54320.90 88888.00 2015-11-10 06:32:09.750 314 12297.48 19.20 54320.85 88888.00 2015-11-10 06:32:09.875 314 12297.27 19.15 54320.78 88888.00 2015-11-10 06:32:10.000 314 12297.15 19.10 54320.70 88888.00 2015-11-10 06:32:10.125 314 12297.00 19.02 54320.62 88888.00 2015-11-10 06:32:10.250 314 12296.80 18.93 54320.57 88888.00 2015-11-10 06:32:10.375 314 12296.67 18.85 54320.47 88888.00 2015-11-10 06:32:10.500 314 12296.60 18.77 54320.40 88888.00 2015-11-10 06:32:10.625 314 12296.45 18.73 54320.32 88888.00 2015-11-10 06:32:10.750 314 12296.27 18.65 54320.25 88888.00 2015-11-10 06:32:10.875 314 12296.15 18.57 54320.18 88888.00 2015-11-10 06:32:11.000 314 12296.05 18.50 54320.12 88888.00 2015-11-10 06:32:11.125 314 12295.88 18.40 54320.07 88888.00 2015-11-10 06:32:11.250 314 12295.62 18.32 54320.03 88888.00 2015-11-10 06:32:11.375 314 12295.50 18.27 54319.93 88888.00 2015-11-10 06:32:11.500 314 12295.35 18.18 54319.82 88888.00 2015-11-10 06:32:11.625 314 12295.20 18.12 54319.78 88888.00 2015-11-10 06:32:11.750 314 12295.02 18.02 54319.68 88888.00 2015-11-10 06:32:11.875 314 12294.88 17.88 54319.60 88888.00 2015-11-10 06:32:12.000 314 12294.67 17.77 54319.53 88888.00 2015-11-10 06:32:12.125 314 12294.48 17.70 54319.47 88888.00 2015-11-10 06:32:12.250 314 12294.25 17.62 54319.43 88888.00 2015-11-10 06:32:12.375 314 12294.08 17.57 54319.35 88888.00 2015-11-10 06:32:12.500 314 12293.85 17.50 54319.28 88888.00 2015-11-10 06:32:12.625 314 12293.73 17.45 54319.20 88888.00 2015-11-10 06:32:12.750 314 12293.58 17.38 54319.15 88888.00 2015-11-10 06:32:12.875 314 12293.35 17.27 54319.10 88888.00 2015-11-10 06:32:13.000 314 12293.17 17.18 54319.03 88888.00 2015-11-10 06:32:13.125 314 12293.02 17.07 54318.95 88888.00 2015-11-10 06:32:13.250 314 12292.80 17.00 54318.90 88888.00 2015-11-10 06:32:13.375 314 12292.65 16.93 54318.82 88888.00 2015-11-10 06:32:13.500 314 12292.42 16.85 54318.75 88888.00 2015-11-10 06:32:13.625 314 12292.23 16.75 54318.68 88888.00 2015-11-10 06:32:13.750 314 12292.02 16.68 54318.60 88888.00 2015-11-10 06:32:13.875 314 12291.85 16.57 54318.53 88888.00 2015-11-10 06:32:14.000 314 12291.70 16.48 54318.43 88888.00 2015-11-10 06:32:14.125 314 12291.60 16.40 54318.38 88888.00 2015-11-10 06:32:14.250 314 12291.45 16.27 54318.30 88888.00 2015-11-10 06:32:14.375 314 12291.30 16.20 54318.22 88888.00 2015-11-10 06:32:14.500 314 12291.17 16.10 54318.12 88888.00 2015-11-10 06:32:14.625 314 12291.15 16.02 54318.05 88888.00 2015-11-10 06:32:14.750 314 12291.00 15.95 54317.97 88888.00 2015-11-10 06:32:14.875 314 12290.75 15.85 54317.90 88888.00 2015-11-10 06:32:15.000 314 12290.50 15.75 54317.78 88888.00 2015-11-10 06:32:15.125 314 12290.35 15.60 54317.72 88888.00 2015-11-10 06:32:15.250 314 12290.27 15.50 54317.68 88888.00 2015-11-10 06:32:15.375 314 12290.17 15.40 54317.60 88888.00 2015-11-10 06:32:15.500 314 12290.10 15.32 54317.50 88888.00 2015-11-10 06:32:15.625 314 12289.95 15.25 54317.45 88888.00 2015-11-10 06:32:15.750 314 12289.75 15.18 54317.38 88888.00 2015-11-10 06:32:15.875 314 12289.58 15.12 54317.30 88888.00 2015-11-10 06:32:16.000 314 12289.42 15.00 54317.20 88888.00 2015-11-10 06:32:16.125 314 12289.30 14.90 54317.15 88888.00 2015-11-10 06:32:16.250 314 12289.17 14.72 54317.07 88888.00 2015-11-10 06:32:16.375 314 12289.05 14.62 54317.00 88888.00 2015-11-10 06:32:16.500 314 12288.88 14.57 54316.95 88888.00 2015-11-10 06:32:16.625 314 12288.73 14.47 54316.85 88888.00 2015-11-10 06:32:16.750 314 12288.60 14.35 54316.75 88888.00 2015-11-10 06:32:16.875 314 12288.45 14.28 54316.68 88888.00 2015-11-10 06:32:17.000 314 12288.27 14.15 54316.60 88888.00 2015-11-10 06:32:17.125 314 12288.12 14.03 54316.53 88888.00 2015-11-10 06:32:17.250 314 12288.00 13.88 54316.45 88888.00 2015-11-10 06:32:17.375 314 12287.92 13.80 54316.35 88888.00 2015-11-10 06:32:17.500 314 12287.75 13.68 54316.28 88888.00 2015-11-10 06:32:17.625 314 12287.62 13.60 54316.20 88888.00 2015-11-10 06:32:17.750 314 12287.55 13.55 54316.12 88888.00 2015-11-10 06:32:17.875 314 12287.42 13.43 54316.05 88888.00 2015-11-10 06:32:18.000 314 12287.23 13.30 54315.95 88888.00 2015-11-10 06:32:18.125 314 12287.12 13.22 54315.90 88888.00 2015-11-10 06:32:18.250 314 12286.95 13.10 54315.78 88888.00 2015-11-10 06:32:18.375 314 12286.85 13.03 54315.70 88888.00 2015-11-10 06:32:18.500 314 12286.70 12.90 54315.65 88888.00 2015-11-10 06:32:18.625 314 12286.52 12.85 54315.55 88888.00 2015-11-10 06:32:18.750 314 12286.40 12.78 54315.47 88888.00 2015-11-10 06:32:18.875 314 12286.23 12.68 54315.35 88888.00 2015-11-10 06:32:19.000 314 12286.12 12.57 54315.28 88888.00 2015-11-10 06:32:19.125 314 12286.05 12.50 54315.22 88888.00 2015-11-10 06:32:19.250 314 12285.88 12.38 54315.10 88888.00 2015-11-10 06:32:19.375 314 12285.77 12.35 54315.07 88888.00 2015-11-10 06:32:19.500 314 12285.67 12.30 54315.00 88888.00 2015-11-10 06:32:19.625 314 12285.58 12.20 54314.88 88888.00 2015-11-10 06:32:19.750 314 12285.42 12.10 54314.78 88888.00 2015-11-10 06:32:19.875 314 12285.35 12.00 54314.65 88888.00 2015-11-10 06:32:20.000 314 12285.17 11.93 54314.55 88888.00 2015-11-10 06:32:20.125 314 12284.98 11.85 54314.53 88888.00 2015-11-10 06:32:20.250 314 12284.85 11.78 54314.45 88888.00 2015-11-10 06:32:20.375 314 12284.77 11.72 54314.38 88888.00 2015-11-10 06:32:20.500 314 12284.67 11.68 54314.28 88888.00 2015-11-10 06:32:20.625 314 12284.58 11.57 54314.15 88888.00 2015-11-10 06:32:20.750 314 12284.40 11.50 54314.07 88888.00 2015-11-10 06:32:20.875 314 12284.30 11.43 54313.97 88888.00 2015-11-10 06:32:21.000 314 12284.20 11.35 54313.90 88888.00 2015-11-10 06:32:21.125 314 12284.12 11.30 54313.85 88888.00 2015-11-10 06:32:21.250 314 12284.02 11.20 54313.72 88888.00 2015-11-10 06:32:21.375 314 12283.92 11.15 54313.65 88888.00 2015-11-10 06:32:21.500 314 12283.77 11.07 54313.57 88888.00 2015-11-10 06:32:21.625 314 12283.73 11.03 54313.47 88888.00 2015-11-10 06:32:21.750 314 12283.62 10.95 54313.35 88888.00 2015-11-10 06:32:21.875 314 12283.45 10.88 54313.30 88888.00 2015-11-10 06:32:22.000 314 12283.33 10.85 54313.18 88888.00 2015-11-10 06:32:22.125 314 12283.35 10.80 54313.10 88888.00 2015-11-10 06:32:22.250 314 12283.27 10.72 54312.97 88888.00 2015-11-10 06:32:22.375 314 12283.20 10.72 54312.90 88888.00 2015-11-10 06:32:22.500 314 12283.17 10.70 54312.80 88888.00 2015-11-10 06:32:22.625 314 12283.17 10.60 54312.75 88888.00 2015-11-10 06:32:22.750 314 12283.05 10.60 54312.65 88888.00 2015-11-10 06:32:22.875 314 12283.00 10.55 54312.60 88888.00 2015-11-10 06:32:23.000 314 12282.98 10.55 54312.45 88888.00 2015-11-10 06:32:23.125 314 12282.88 10.50 54312.35 88888.00 2015-11-10 06:32:23.250 314 12282.80 10.47 54312.22 88888.00 2015-11-10 06:32:23.375 314 12282.75 10.45 54312.15 88888.00 2015-11-10 06:32:23.500 314 12282.73 10.47 54312.07 88888.00 2015-11-10 06:32:23.625 314 12282.67 10.47 54311.97 88888.00 2015-11-10 06:32:23.750 314 12282.67 10.43 54311.88 88888.00 2015-11-10 06:32:23.875 314 12282.65 10.38 54311.75 88888.00 2015-11-10 06:32:24.000 314 12282.62 10.38 54311.65 88888.00 2015-11-10 06:32:24.125 314 12282.60 10.38 54311.57 88888.00 2015-11-10 06:32:24.250 314 12282.60 10.35 54311.43 88888.00 2015-11-10 06:32:24.375 314 12282.65 10.38 54311.32 88888.00 2015-11-10 06:32:24.500 314 12282.62 10.35 54311.25 88888.00 2015-11-10 06:32:24.625 314 12282.65 10.38 54311.18 88888.00 2015-11-10 06:32:24.750 314 12282.58 10.40 54311.07 88888.00 2015-11-10 06:32:24.875 314 12282.48 10.43 54310.95 88888.00 2015-11-10 06:32:25.000 314 12282.48 10.40 54310.85 88888.00 2015-11-10 06:32:25.125 314 12282.50 10.43 54310.78 88888.00 2015-11-10 06:32:25.250 314 12282.45 10.43 54310.65 88888.00 2015-11-10 06:32:25.375 314 12282.40 10.43 54310.55 88888.00 2015-11-10 06:32:25.500 314 12282.40 10.40 54310.45 88888.00 2015-11-10 06:32:25.625 314 12282.27 10.47 54310.38 88888.00 2015-11-10 06:32:25.750 314 12282.27 10.43 54310.30 88888.00 2015-11-10 06:32:25.875 314 12282.30 10.40 54310.18 88888.00 2015-11-10 06:32:26.000 314 12282.33 10.38 54310.03 88888.00 2015-11-10 06:32:26.125 314 12282.33 10.40 54309.95 88888.00 2015-11-10 06:32:26.250 314 12282.27 10.38 54309.82 88888.00 2015-11-10 06:32:26.375 314 12282.20 10.38 54309.72 88888.00 2015-11-10 06:32:26.500 314 12282.23 10.38 54309.62 88888.00 2015-11-10 06:32:26.625 314 12282.25 10.40 54309.53 88888.00 2015-11-10 06:32:26.750 314 12282.23 10.40 54309.43 88888.00 2015-11-10 06:32:26.875 314 12282.23 10.38 54309.32 88888.00 2015-11-10 06:32:27.000 314 12282.25 10.38 54309.22 88888.00 2015-11-10 06:32:27.125 314 12282.25 10.40 54309.10 88888.00 2015-11-10 06:32:27.250 314 12282.17 10.38 54308.97 88888.00 2015-11-10 06:32:27.375 314 12282.15 10.38 54308.90 88888.00 2015-11-10 06:32:27.500 314 12282.12 10.40 54308.82 88888.00 2015-11-10 06:32:27.625 314 12282.05 10.40 54308.70 88888.00 2015-11-10 06:32:27.750 314 12281.98 10.40 54308.55 88888.00 2015-11-10 06:32:27.875 314 12281.95 10.40 54308.50 88888.00 2015-11-10 06:32:28.000 314 12282.00 10.40 54308.32 88888.00 2015-11-10 06:32:28.125 314 12281.95 10.40 54308.28 88888.00 2015-11-10 06:32:28.250 314 12281.95 10.38 54308.22 88888.00 2015-11-10 06:32:28.375 314 12281.92 10.40 54308.12 88888.00 2015-11-10 06:32:28.500 314 12281.80 10.40 54308.03 88888.00 2015-11-10 06:32:28.625 314 12281.80 10.40 54307.90 88888.00 2015-11-10 06:32:28.750 314 12281.77 10.40 54307.80 88888.00 2015-11-10 06:32:28.875 314 12281.73 10.38 54307.72 88888.00 2015-11-10 06:32:29.000 314 12281.67 10.38 54307.62 88888.00 2015-11-10 06:32:29.125 314 12281.65 10.35 54307.50 88888.00 2015-11-10 06:32:29.250 314 12281.60 10.30 54307.38 88888.00 2015-11-10 06:32:29.375 314 12281.60 10.28 54307.30 88888.00 2015-11-10 06:32:29.500 314 12281.50 10.30 54307.18 88888.00 2015-11-10 06:32:29.625 314 12281.35 10.30 54307.07 88888.00 2015-11-10 06:32:29.750 314 12281.30 10.28 54306.97 88888.00 2015-11-10 06:32:29.875 314 12281.23 10.30 54306.85 88888.00 2015-11-10 06:32:30.000 314 12281.20 10.30 54306.78 88888.00 2015-11-10 06:32:30.125 314 12281.20 10.25 54306.68 88888.00 2015-11-10 06:32:30.250 314 12281.12 10.22 54306.55 88888.00 2015-11-10 06:32:30.375 314 12281.00 10.20 54306.50 88888.00 2015-11-10 06:32:30.500 314 12280.90 10.20 54306.40 88888.00 2015-11-10 06:32:30.625 314 12280.80 10.20 54306.32 88888.00 2015-11-10 06:32:30.750 314 12280.80 10.15 54306.22 88888.00 2015-11-10 06:32:30.875 314 12280.77 10.12 54306.12 88888.00 2015-11-10 06:32:31.000 314 12280.70 10.10 54306.03 88888.00 2015-11-10 06:32:31.125 314 12280.65 10.05 54305.97 88888.00 2015-11-10 06:32:31.250 314 12280.58 10.07 54305.90 88888.00 2015-11-10 06:32:31.375 314 12280.62 10.05 54305.80 88888.00 2015-11-10 06:32:31.500 314 12280.65 10.03 54305.70 88888.00 2015-11-10 06:32:31.625 314 12280.55 10.00 54305.60 88888.00 2015-11-10 06:32:31.750 314 12280.38 9.97 54305.50 88888.00 2015-11-10 06:32:31.875 314 12280.33 9.93 54305.45 88888.00 2015-11-10 06:32:32.000 314 12280.33 9.93 54305.32 88888.00 2015-11-10 06:32:32.125 314 12280.27 9.88 54305.22 88888.00 2015-11-10 06:32:32.250 314 12280.15 9.82 54305.10 88888.00 2015-11-10 06:32:32.375 314 12280.12 9.80 54305.03 88888.00 2015-11-10 06:32:32.500 314 12280.02 9.75 54304.97 88888.00 2015-11-10 06:32:32.625 314 12279.92 9.72 54304.85 88888.00 2015-11-10 06:32:32.750 314 12279.75 9.70 54304.75 88888.00 2015-11-10 06:32:32.875 314 12279.67 9.68 54304.68 88888.00 2015-11-10 06:32:33.000 314 12279.73 9.65 54304.57 88888.00 2015-11-10 06:32:33.125 314 12279.80 9.62 54304.50 88888.00 2015-11-10 06:32:33.250 314 12279.70 9.60 54304.43 88888.00 2015-11-10 06:32:33.375 314 12279.55 9.57 54304.38 88888.00 2015-11-10 06:32:33.500 314 12279.48 9.55 54304.28 88888.00 2015-11-10 06:32:33.625 314 12279.40 9.47 54304.15 88888.00 2015-11-10 06:32:33.750 314 12279.40 9.40 54304.05 88888.00 2015-11-10 06:32:33.875 314 12279.33 9.32 54303.97 88888.00 2015-11-10 06:32:34.000 314 12279.27 9.25 54303.88 88888.00 2015-11-10 06:32:34.125 314 12279.17 9.22 54303.80 88888.00 2015-11-10 06:32:34.250 314 12279.17 9.15 54303.68 88888.00 2015-11-10 06:32:34.375 314 12279.12 9.12 54303.60 88888.00 2015-11-10 06:32:34.500 314 12279.02 9.07 54303.53 88888.00 2015-11-10 06:32:34.625 314 12279.00 9.00 54303.43 88888.00 2015-11-10 06:32:34.750 314 12278.88 8.95 54303.35 88888.00 2015-11-10 06:32:34.875 314 12278.83 8.93 54303.22 88888.00 2015-11-10 06:32:35.000 314 12278.77 8.85 54303.18 88888.00 2015-11-10 06:32:35.125 314 12278.75 8.80 54303.10 88888.00 2015-11-10 06:32:35.250 314 12278.70 8.75 54302.97 88888.00 2015-11-10 06:32:35.375 314 12278.60 8.72 54302.90 88888.00 2015-11-10 06:32:35.500 314 12278.58 8.65 54302.80 88888.00 2015-11-10 06:32:35.625 314 12278.60 8.60 54302.72 88888.00 2015-11-10 06:32:35.750 314 12278.50 8.57 54302.62 88888.00 2015-11-10 06:32:35.875 314 12278.42 8.55 54302.55 88888.00 2015-11-10 06:32:36.000 314 12278.50 8.53 54302.50 88888.00 2015-11-10 06:32:36.125 314 12278.50 8.47 54302.38 88888.00 2015-11-10 06:32:36.250 314 12278.38 8.43 54302.28 88888.00 2015-11-10 06:32:36.375 314 12278.27 8.40 54302.22 88888.00 2015-11-10 06:32:36.500 314 12278.23 8.38 54302.15 88888.00 2015-11-10 06:32:36.625 314 12278.25 8.35 54302.03 88888.00 2015-11-10 06:32:36.750 314 12278.17 8.30 54301.93 88888.00 2015-11-10 06:32:36.875 314 12278.12 8.28 54301.82 88888.00 2015-11-10 06:32:37.000 314 12278.15 8.28 54301.75 88888.00 2015-11-10 06:32:37.125 314 12278.08 8.28 54301.68 88888.00 2015-11-10 06:32:37.250 314 12277.92 8.20 54301.60 88888.00 2015-11-10 06:32:37.375 314 12277.88 8.18 54301.50 88888.00 2015-11-10 06:32:37.500 314 12277.85 8.15 54301.40 88888.00 2015-11-10 06:32:37.625 314 12277.80 8.12 54301.32 88888.00 2015-11-10 06:32:37.750 314 12277.80 8.12 54301.25 88888.00 2015-11-10 06:32:37.875 314 12277.75 8.07 54301.15 88888.00 2015-11-10 06:32:38.000 314 12277.73 8.03 54301.07 88888.00 2015-11-10 06:32:38.125 314 12277.67 8.00 54300.97 88888.00 2015-11-10 06:32:38.250 314 12277.62 7.97 54300.90 88888.00 2015-11-10 06:32:38.375 314 12277.55 7.97 54300.85 88888.00 2015-11-10 06:32:38.500 314 12277.50 7.95 54300.78 88888.00 2015-11-10 06:32:38.625 314 12277.48 7.95 54300.70 88888.00 2015-11-10 06:32:38.750 314 12277.45 7.95 54300.60 88888.00 2015-11-10 06:32:38.875 314 12277.45 7.92 54300.53 88888.00 2015-11-10 06:32:39.000 314 12277.40 7.90 54300.40 88888.00 2015-11-10 06:32:39.125 314 12277.27 7.88 54300.35 88888.00 2015-11-10 06:32:39.250 314 12277.17 7.90 54300.28 88888.00 2015-11-10 06:32:39.375 314 12277.15 7.92 54300.20 88888.00 2015-11-10 06:32:39.500 314 12277.05 7.90 54300.15 88888.00 2015-11-10 06:32:39.625 314 12276.92 7.88 54300.10 88888.00 2015-11-10 06:32:39.750 314 12276.88 7.85 54300.03 88888.00 2015-11-10 06:32:39.875 314 12276.80 7.85 54299.93 88888.00 2015-11-10 06:32:40.000 314 12276.73 7.83 54299.82 88888.00 2015-11-10 06:32:40.125 314 12276.60 7.83 54299.78 88888.00 2015-11-10 06:32:40.250 314 12276.48 7.80 54299.65 88888.00 2015-11-10 06:32:40.375 314 12276.40 7.83 54299.60 88888.00 2015-11-10 06:32:40.500 314 12276.33 7.80 54299.53 88888.00 2015-11-10 06:32:40.625 314 12276.20 7.72 54299.43 88888.00 2015-11-10 06:32:40.750 314 12276.10 7.70 54299.35 88888.00 2015-11-10 06:32:40.875 314 12275.98 7.65 54299.28 88888.00 2015-11-10 06:32:41.000 314 12275.90 7.62 54299.20 88888.00 2015-11-10 06:32:41.125 314 12275.85 7.60 54299.15 88888.00 2015-11-10 06:32:41.250 314 12275.70 7.55 54299.07 88888.00 2015-11-10 06:32:41.375 314 12275.62 7.47 54299.00 88888.00 2015-11-10 06:32:41.500 314 12275.52 7.45 54298.93 88888.00 2015-11-10 06:32:41.625 314 12275.42 7.42 54298.85 88888.00 2015-11-10 06:32:41.750 314 12275.30 7.38 54298.75 88888.00 2015-11-10 06:32:41.875 314 12275.15 7.33 54298.68 88888.00 2015-11-10 06:32:42.000 314 12274.98 7.35 54298.60 88888.00 2015-11-10 06:32:42.125 314 12274.95 7.33 54298.57 88888.00 2015-11-10 06:32:42.250 314 12274.85 7.25 54298.47 88888.00 2015-11-10 06:32:42.375 314 12274.77 7.20 54298.45 88888.00 2015-11-10 06:32:42.500 314 12274.67 7.15 54298.38 88888.00 2015-11-10 06:32:42.625 314 12274.50 7.12 54298.28 88888.00 2015-11-10 06:32:42.750 314 12274.42 7.10 54298.20 88888.00 2015-11-10 06:32:42.875 314 12274.33 7.08 54298.12 88888.00 2015-11-10 06:32:43.000 314 12274.20 7.08 54298.03 88888.00 2015-11-10 06:32:43.125 314 12274.17 7.10 54297.95 88888.00 2015-11-10 06:32:43.250 314 12274.15 7.05 54297.88 88888.00 2015-11-10 06:32:43.375 314 12274.10 7.08 54297.82 88888.00 2015-11-10 06:32:43.500 314 12274.00 7.05 54297.78 88888.00 2015-11-10 06:32:43.625 314 12273.85 7.03 54297.70 88888.00 2015-11-10 06:32:43.750 314 12273.77 7.03 54297.65 88888.00 2015-11-10 06:32:43.875 314 12273.70 7.03 54297.57 88888.00 2015-11-10 06:32:44.000 314 12273.60 7.03 54297.50 88888.00 2015-11-10 06:32:44.125 314 12273.58 7.05 54297.43 88888.00 2015-11-10 06:32:44.250 314 12273.52 7.00 54297.35 88888.00 2015-11-10 06:32:44.375 314 12273.45 7.00 54297.28 88888.00 2015-11-10 06:32:44.500 314 12273.33 7.00 54297.18 88888.00 2015-11-10 06:32:44.625 314 12273.25 7.00 54297.10 88888.00 2015-11-10 06:32:44.750 314 12273.25 6.97 54297.03 88888.00 2015-11-10 06:32:44.875 314 12273.15 7.00 54296.95 88888.00 2015-11-10 06:32:45.000 314 12273.05 7.00 54296.85 88888.00 2015-11-10 06:32:45.125 314 12272.98 7.00 54296.80 88888.00 2015-11-10 06:32:45.250 314 12272.90 6.97 54296.72 88888.00 2015-11-10 06:32:45.375 314 12272.80 6.97 54296.65 88888.00 2015-11-10 06:32:45.500 314 12272.73 6.95 54296.57 88888.00 2015-11-10 06:32:45.625 314 12272.65 6.92 54296.53 88888.00 2015-11-10 06:32:45.750 314 12272.62 6.92 54296.47 88888.00 2015-11-10 06:32:45.875 314 12272.60 6.90 54296.38 88888.00 2015-11-10 06:32:46.000 314 12272.52 6.85 54296.30 88888.00 2015-11-10 06:32:46.125 314 12272.42 6.83 54296.22 88888.00 2015-11-10 06:32:46.250 314 12272.38 6.80 54296.12 88888.00 2015-11-10 06:32:46.375 314 12272.33 6.75 54296.07 88888.00 2015-11-10 06:32:46.500 314 12272.27 6.70 54296.03 88888.00 2015-11-10 06:32:46.625 314 12272.27 6.62 54295.95 88888.00 2015-11-10 06:32:46.750 314 12272.27 6.58 54295.85 88888.00 2015-11-10 06:32:46.875 314 12272.20 6.53 54295.75 88888.00 2015-11-10 06:32:47.000 314 12272.05 6.47 54295.68 88888.00 2015-11-10 06:32:47.125 314 12271.98 6.45 54295.60 88888.00 2015-11-10 06:32:47.250 314 12272.02 6.38 54295.53 88888.00 2015-11-10 06:32:47.375 314 12272.10 6.33 54295.47 88888.00 2015-11-10 06:32:47.500 314 12272.10 6.25 54295.40 88888.00 2015-11-10 06:32:47.625 314 12272.05 6.17 54295.32 88888.00 2015-11-10 06:32:47.750 314 12272.05 6.12 54295.28 88888.00 2015-11-10 06:32:47.875 314 12272.02 6.00 54295.18 88888.00 2015-11-10 06:32:48.000 314 12272.00 5.92 54295.10 88888.00 2015-11-10 06:32:48.125 314 12272.00 5.88 54295.03 88888.00 2015-11-10 06:32:48.250 314 12271.98 5.78 54294.95 88888.00 2015-11-10 06:32:48.375 314 12272.00 5.72 54294.85 88888.00 2015-11-10 06:32:48.500 314 12272.00 5.67 54294.80 88888.00 2015-11-10 06:32:48.625 314 12272.05 5.65 54294.75 88888.00 2015-11-10 06:32:48.750 314 12272.08 5.60 54294.65 88888.00 2015-11-10 06:32:48.875 314 12272.05 5.58 54294.55 88888.00 2015-11-10 06:32:49.000 314 12272.05 5.50 54294.47 88888.00 2015-11-10 06:32:49.125 314 12272.08 5.42 54294.40 88888.00 2015-11-10 06:32:49.250 314 12272.10 5.40 54294.38 88888.00 2015-11-10 06:32:49.375 314 12272.12 5.40 54294.32 88888.00 2015-11-10 06:32:49.500 314 12272.12 5.35 54294.20 88888.00 2015-11-10 06:32:49.625 314 12272.17 5.28 54294.10 88888.00 2015-11-10 06:32:49.750 314 12272.23 5.28 54294.05 88888.00 2015-11-10 06:32:49.875 314 12272.23 5.25 54293.97 88888.00 2015-11-10 06:32:50.000 314 12272.23 5.22 54293.93 88888.00 2015-11-10 06:32:50.125 314 12272.30 5.17 54293.85 88888.00 2015-11-10 06:32:50.250 314 12272.33 5.15 54293.72 88888.00 2015-11-10 06:32:50.375 314 12272.33 5.12 54293.70 88888.00 2015-11-10 06:32:50.500 314 12272.33 5.10 54293.62 88888.00 2015-11-10 06:32:50.625 314 12272.27 5.08 54293.57 88888.00 2015-11-10 06:32:50.750 314 12272.25 5.05 54293.50 88888.00 2015-11-10 06:32:50.875 314 12272.25 5.05 54293.43 88888.00 2015-11-10 06:32:51.000 314 12272.27 5.03 54293.32 88888.00 2015-11-10 06:32:51.125 314 12272.27 5.03 54293.25 88888.00 2015-11-10 06:32:51.250 314 12272.30 5.03 54293.18 88888.00 2015-11-10 06:32:51.375 314 12272.35 5.03 54293.12 88888.00 2015-11-10 06:32:51.500 314 12272.35 5.03 54293.05 88888.00 2015-11-10 06:32:51.625 314 12272.38 5.00 54292.97 88888.00 2015-11-10 06:32:51.750 314 12272.35 5.03 54292.90 88888.00 2015-11-10 06:32:51.875 314 12272.33 4.95 54292.82 88888.00 2015-11-10 06:32:52.000 314 12272.30 4.97 54292.72 88888.00 2015-11-10 06:32:52.125 314 12272.27 5.00 54292.68 88888.00 2015-11-10 06:32:52.250 314 12272.27 5.00 54292.57 88888.00 2015-11-10 06:32:52.375 314 12272.35 5.00 54292.50 88888.00 2015-11-10 06:32:52.500 314 12272.33 5.00 54292.43 88888.00 2015-11-10 06:32:52.625 314 12272.30 4.97 54292.35 88888.00 2015-11-10 06:32:52.750 314 12272.30 5.00 54292.28 88888.00 2015-11-10 06:32:52.875 314 12272.30 5.00 54292.20 88888.00 2015-11-10 06:32:53.000 314 12272.33 4.97 54292.12 88888.00 2015-11-10 06:32:53.125 314 12272.27 4.92 54292.05 88888.00 2015-11-10 06:32:53.250 314 12272.20 4.90 54291.97 88888.00 2015-11-10 06:32:53.375 314 12272.15 4.90 54291.93 88888.00 2015-11-10 06:32:53.500 314 12272.15 4.90 54291.90 88888.00 2015-11-10 06:32:53.625 314 12272.20 4.85 54291.80 88888.00 2015-11-10 06:32:53.750 314 12272.25 4.83 54291.72 88888.00 2015-11-10 06:32:53.875 314 12272.17 4.83 54291.62 88888.00 2015-11-10 06:32:54.000 314 12272.17 4.80 54291.55 88888.00 2015-11-10 06:32:54.125 314 12272.15 4.78 54291.50 88888.00 2015-11-10 06:32:54.250 314 12272.05 4.75 54291.40 88888.00 2015-11-10 06:32:54.375 314 12272.02 4.75 54291.32 88888.00 2015-11-10 06:32:54.500 314 12272.02 4.75 54291.28 88888.00 2015-11-10 06:32:54.625 314 12271.98 4.70 54291.20 88888.00 2015-11-10 06:32:54.750 314 12271.95 4.67 54291.12 88888.00 2015-11-10 06:32:54.875 314 12272.02 4.65 54291.03 88888.00 2015-11-10 06:32:55.000 314 12272.05 4.67 54290.95 88888.00 2015-11-10 06:32:55.125 314 12272.00 4.62 54290.90 88888.00 2015-11-10 06:32:55.250 314 12271.95 4.58 54290.82 88888.00 2015-11-10 06:32:55.375 314 12271.98 4.58 54290.75 88888.00 2015-11-10 06:32:55.500 314 12272.08 4.60 54290.68 88888.00 2015-11-10 06:32:55.625 314 12272.15 4.60 54290.57 88888.00 2015-11-10 06:32:55.750 314 12272.15 4.60 54290.55 88888.00 2015-11-10 06:32:55.875 314 12272.17 4.65 54290.43 88888.00 2015-11-10 06:32:56.000 314 12272.17 4.65 54290.38 88888.00 2015-11-10 06:32:56.125 314 12272.12 4.67 54290.30 88888.00 2015-11-10 06:32:56.250 314 12272.10 4.70 54290.20 88888.00 2015-11-10 06:32:56.375 314 12272.12 4.72 54290.15 88888.00 2015-11-10 06:32:56.500 314 12272.20 4.72 54290.07 88888.00 2015-11-10 06:32:56.625 314 12272.25 4.72 54289.97 88888.00 2015-11-10 06:32:56.750 314 12272.23 4.72 54289.88 88888.00 2015-11-10 06:32:56.875 314 12272.20 4.75 54289.82 88888.00 2015-11-10 06:32:57.000 314 12272.20 4.75 54289.72 88888.00 2015-11-10 06:32:57.125 314 12272.23 4.78 54289.65 88888.00 2015-11-10 06:32:57.250 314 12272.23 4.78 54289.57 88888.00 2015-11-10 06:32:57.375 314 12272.27 4.75 54289.50 88888.00 2015-11-10 06:32:57.500 314 12272.30 4.80 54289.43 88888.00 2015-11-10 06:32:57.625 314 12272.35 4.80 54289.35 88888.00 2015-11-10 06:32:57.750 314 12272.42 4.78 54289.28 88888.00 2015-11-10 06:32:57.875 314 12272.48 4.75 54289.20 88888.00 2015-11-10 06:32:58.000 314 12272.48 4.72 54289.12 88888.00 2015-11-10 06:32:58.125 314 12272.42 4.75 54289.07 88888.00 2015-11-10 06:32:58.250 314 12272.48 4.78 54289.00 88888.00 2015-11-10 06:32:58.375 314 12272.60 4.83 54288.93 88888.00 2015-11-10 06:32:58.500 314 12272.62 4.85 54288.82 88888.00 2015-11-10 06:32:58.625 314 12272.62 4.85 54288.78 88888.00 2015-11-10 06:32:58.750 314 12272.58 4.83 54288.65 88888.00 2015-11-10 06:32:58.875 314 12272.58 4.88 54288.55 88888.00 2015-11-10 06:32:59.000 314 12272.67 4.85 54288.47 88888.00 2015-11-10 06:32:59.125 314 12272.75 4.85 54288.43 88888.00 2015-11-10 06:32:59.250 314 12272.73 4.85 54288.32 88888.00 2015-11-10 06:32:59.375 314 12272.75 4.83 54288.25 88888.00 2015-11-10 06:32:59.500 314 12272.83 4.88 54288.12 88888.00 2015-11-10 06:32:59.625 314 12272.90 4.90 54288.10 88888.00 2015-11-10 06:32:59.750 314 12272.88 4.88 54288.03 88888.00 2015-11-10 06:32:59.875 314 12272.88 4.88 54287.93 88888.00 2015-11-10 06:33:00.000 314 12272.92 4.85 54287.85 88888.00 2015-11-10 06:33:00.125 314 12273.08 4.83 54287.75 88888.00 2015-11-10 06:33:00.250 314 12273.15 4.80 54287.62 88888.00 2015-11-10 06:33:00.375 314 12273.25 4.78 54287.53 88888.00 2015-11-10 06:33:00.500 314 12273.35 4.80 54287.47 88888.00 2015-11-10 06:33:00.625 314 12273.42 4.78 54287.40 88888.00 2015-11-10 06:33:00.750 314 12273.52 4.78 54287.32 88888.00 2015-11-10 06:33:00.875 314 12273.60 4.78 54287.25 88888.00 2015-11-10 06:33:01.000 314 12273.60 4.78 54287.15 88888.00 2015-11-10 06:33:01.125 314 12273.73 4.80 54287.07 88888.00 2015-11-10 06:33:01.250 314 12273.95 4.85 54287.00 88888.00 2015-11-10 06:33:01.375 314 12274.05 4.85 54286.90 88888.00 2015-11-10 06:33:01.500 314 12274.17 4.85 54286.82 88888.00 2015-11-10 06:33:01.625 314 12274.23 4.90 54286.72 88888.00 2015-11-10 06:33:01.750 314 12274.35 4.95 54286.62 88888.00 2015-11-10 06:33:01.875 314 12274.45 5.00 54286.57 88888.00 2015-11-10 06:33:02.000 314 12274.48 5.05 54286.45 88888.00 2015-11-10 06:33:02.125 314 12274.55 5.15 54286.38 88888.00 2015-11-10 06:33:02.250 314 12274.67 5.17 54286.22 88888.00 2015-11-10 06:33:02.375 314 12274.73 5.20 54286.15 88888.00 2015-11-10 06:33:02.500 314 12274.77 5.22 54286.05 88888.00 2015-11-10 06:33:02.625 314 12274.90 5.28 54285.93 88888.00 2015-11-10 06:33:02.750 314 12274.92 5.35 54285.88 88888.00 2015-11-10 06:33:02.875 314 12275.02 5.35 54285.80 88888.00 2015-11-10 06:33:03.000 314 12275.15 5.35 54285.70 88888.00 2015-11-10 06:33:03.125 314 12275.25 5.38 54285.60 88888.00 2015-11-10 06:33:03.250 314 12275.35 5.42 54285.47 88888.00 2015-11-10 06:33:03.375 314 12275.42 5.47 54285.43 88888.00 2015-11-10 06:33:03.500 314 12275.50 5.53 54285.35 88888.00 2015-11-10 06:33:03.625 314 12275.58 5.55 54285.25 88888.00 2015-11-10 06:33:03.750 314 12275.67 5.58 54285.18 88888.00 2015-11-10 06:33:03.875 314 12275.77 5.62 54285.05 88888.00 2015-11-10 06:33:04.000 314 12275.92 5.65 54284.95 88888.00 2015-11-10 06:33:04.125 314 12275.98 5.67 54284.85 88888.00 2015-11-10 06:33:04.250 314 12276.05 5.70 54284.78 88888.00 2015-11-10 06:33:04.375 314 12276.15 5.75 54284.70 88888.00 2015-11-10 06:33:04.500 314 12276.23 5.83 54284.57 88888.00 2015-11-10 06:33:04.625 314 12276.33 5.80 54284.47 88888.00 2015-11-10 06:33:04.750 314 12276.38 5.83 54284.40 88888.00 2015-11-10 06:33:04.875 314 12276.45 5.90 54284.30 88888.00 2015-11-10 06:33:05.000 314 12276.62 5.92 54284.20 88888.00 2015-11-10 06:33:05.125 314 12276.77 5.97 54284.15 88888.00 2015-11-10 06:33:05.250 314 12276.85 6.08 54284.07 88888.00 2015-11-10 06:33:05.375 314 12276.98 6.15 54283.97 88888.00 2015-11-10 06:33:05.500 314 12277.08 6.28 54283.90 88888.00 2015-11-10 06:33:05.625 314 12277.15 6.30 54283.80 88888.00 2015-11-10 06:33:05.750 314 12277.25 6.33 54283.70 88888.00 2015-11-10 06:33:05.875 314 12277.35 6.35 54283.60 88888.00 2015-11-10 06:33:06.000 314 12277.48 6.40 54283.53 88888.00 2015-11-10 06:33:06.125 314 12277.58 6.45 54283.43 88888.00 2015-11-10 06:33:06.250 314 12277.65 6.47 54283.30 88888.00 2015-11-10 06:33:06.375 314 12277.73 6.50 54283.22 88888.00 2015-11-10 06:33:06.500 314 12277.75 6.58 54283.10 88888.00 2015-11-10 06:33:06.625 314 12277.85 6.67 54283.05 88888.00 2015-11-10 06:33:06.750 314 12277.98 6.72 54282.97 88888.00 2015-11-10 06:33:06.875 314 12278.12 6.75 54282.85 88888.00 2015-11-10 06:33:07.000 314 12278.20 6.83 54282.78 88888.00 2015-11-10 06:33:07.125 314 12278.25 6.92 54282.70 88888.00 2015-11-10 06:33:07.250 314 12278.38 6.92 54282.57 88888.00 2015-11-10 06:33:07.375 314 12278.58 6.95 54282.50 88888.00 2015-11-10 06:33:07.500 314 12278.67 7.05 54282.43 88888.00 2015-11-10 06:33:07.625 314 12278.70 7.10 54282.35 88888.00 2015-11-10 06:33:07.750 314 12278.80 7.12 54282.25 88888.00 2015-11-10 06:33:07.875 314 12278.88 7.17 54282.18 88888.00 2015-11-10 06:33:08.000 314 12278.95 7.22 54282.10 88888.00 2015-11-10 06:33:08.125 314 12279.15 7.22 54281.97 88888.00 2015-11-10 06:33:08.250 314 12279.27 7.20 54281.90 88888.00 2015-11-10 06:33:08.375 314 12279.38 7.20 54281.78 88888.00 2015-11-10 06:33:08.500 314 12279.45 7.20 54281.70 88888.00 2015-11-10 06:33:08.625 314 12279.55 7.25 54281.62 88888.00 2015-11-10 06:33:08.750 314 12279.60 7.30 54281.57 88888.00 2015-11-10 06:33:08.875 314 12279.75 7.33 54281.47 88888.00 2015-11-10 06:33:09.000 314 12279.88 7.33 54281.40 88888.00 2015-11-10 06:33:09.125 314 12279.95 7.35 54281.30 88888.00 2015-11-10 06:33:09.250 314 12280.05 7.35 54281.25 88888.00 2015-11-10 06:33:09.375 314 12280.20 7.33 54281.15 88888.00 2015-11-10 06:33:09.500 314 12280.33 7.33 54281.07 88888.00 2015-11-10 06:33:09.625 314 12280.42 7.35 54281.03 88888.00 2015-11-10 06:33:09.750 314 12280.48 7.35 54280.93 88888.00 2015-11-10 06:33:09.875 314 12280.52 7.38 54280.85 88888.00 2015-11-10 06:33:10.000 314 12280.58 7.35 54280.78 88888.00 2015-11-10 06:33:10.125 314 12280.70 7.33 54280.72 88888.00 2015-11-10 06:33:10.250 314 12280.77 7.30 54280.62 88888.00 2015-11-10 06:33:10.375 314 12280.80 7.33 54280.55 88888.00 2015-11-10 06:33:10.500 314 12280.92 7.33 54280.50 88888.00 2015-11-10 06:33:10.625 314 12281.08 7.33 54280.43 88888.00 2015-11-10 06:33:10.750 314 12281.15 7.33 54280.35 88888.00 2015-11-10 06:33:10.875 314 12281.23 7.30 54280.30 88888.00 2015-11-10 06:33:11.000 314 12281.25 7.28 54280.20 88888.00 2015-11-10 06:33:11.125 314 12281.33 7.30 54280.12 88888.00 2015-11-10 06:33:11.250 314 12281.48 7.28 54280.07 88888.00 2015-11-10 06:33:11.375 314 12281.55 7.30 54280.03 88888.00 2015-11-10 06:33:11.500 314 12281.52 7.28 54279.95 88888.00 2015-11-10 06:33:11.625 314 12281.55 7.25 54279.88 88888.00 2015-11-10 06:33:11.750 314 12281.62 7.25 54279.80 88888.00 2015-11-10 06:33:11.875 314 12281.73 7.20 54279.72 88888.00 2015-11-10 06:33:12.000 314 12281.75 7.17 54279.68 88888.00 2015-11-10 06:33:12.125 314 12281.83 7.15 54279.60 88888.00 2015-11-10 06:33:12.250 314 12281.90 7.12 54279.53 88888.00 2015-11-10 06:33:12.375 314 12282.00 7.12 54279.47 88888.00 2015-11-10 06:33:12.500 314 12282.12 7.10 54279.43 88888.00 2015-11-10 06:33:12.625 314 12282.17 7.10 54279.35 88888.00 2015-11-10 06:33:12.750 314 12282.23 7.10 54279.28 88888.00 2015-11-10 06:33:12.875 314 12282.27 7.08 54279.20 88888.00 2015-11-10 06:33:13.000 314 12282.35 7.03 54279.12 88888.00 2015-11-10 06:33:13.125 314 12282.40 7.00 54279.05 88888.00 2015-11-10 06:33:13.250 314 12282.45 6.97 54278.97 88888.00 2015-11-10 06:33:13.375 314 12282.58 6.97 54278.93 88888.00 2015-11-10 06:33:13.500 314 12282.70 6.95 54278.88 88888.00 2015-11-10 06:33:13.625 314 12282.75 6.90 54278.82 88888.00 2015-11-10 06:33:13.750 314 12282.85 6.95 54278.72 88888.00 2015-11-10 06:33:13.875 314 12282.88 6.92 54278.65 88888.00 2015-11-10 06:33:14.000 314 12283.02 6.92 54278.57 88888.00 2015-11-10 06:33:14.125 314 12283.17 6.90 54278.50 88888.00 2015-11-10 06:33:14.250 314 12283.17 6.92 54278.45 88888.00 2015-11-10 06:33:14.375 314 12283.20 6.95 54278.38 88888.00 2015-11-10 06:33:14.500 314 12283.35 6.95 54278.30 88888.00 2015-11-10 06:33:14.625 314 12283.45 6.95 54278.22 88888.00 2015-11-10 06:33:14.750 314 12283.52 6.92 54278.18 88888.00 2015-11-10 06:33:14.875 314 12283.60 6.92 54278.12 88888.00 2015-11-10 06:33:15.000 314 12283.60 6.95 54278.03 88888.00 2015-11-10 06:33:15.125 314 12283.67 7.00 54277.93 88888.00 2015-11-10 06:33:15.250 314 12283.70 7.03 54277.88 88888.00 2015-11-10 06:33:15.375 314 12283.73 7.03 54277.80 88888.00 2015-11-10 06:33:15.500 314 12283.88 7.03 54277.72 88888.00 2015-11-10 06:33:15.625 314 12284.00 7.03 54277.65 88888.00 2015-11-10 06:33:15.750 314 12284.02 7.03 54277.60 88888.00 2015-11-10 06:33:15.875 314 12284.10 7.00 54277.53 88888.00 2015-11-10 06:33:16.000 314 12284.15 7.00 54277.47 88888.00 2015-11-10 06:33:16.125 314 12284.20 7.00 54277.43 88888.00 2015-11-10 06:33:16.250 314 12284.27 7.00 54277.40 88888.00 2015-11-10 06:33:16.375 314 12284.30 7.05 54277.30 88888.00 2015-11-10 06:33:16.500 314 12284.27 7.05 54277.22 88888.00 2015-11-10 06:33:16.625 314 12284.27 7.05 54277.18 88888.00 2015-11-10 06:33:16.750 314 12284.30 7.03 54277.10 88888.00 2015-11-10 06:33:16.875 314 12284.25 7.03 54277.05 88888.00 2015-11-10 06:33:17.000 314 12284.23 7.03 54277.00 88888.00 2015-11-10 06:33:17.125 314 12284.23 7.03 54276.93 88888.00 2015-11-10 06:33:17.250 314 12284.30 7.05 54276.85 88888.00 2015-11-10 06:33:17.375 314 12284.27 7.05 54276.80 88888.00 2015-11-10 06:33:17.500 314 12284.27 7.00 54276.75 88888.00 2015-11-10 06:33:17.625 314 12284.30 6.97 54276.72 88888.00 2015-11-10 06:33:17.750 314 12284.33 6.95 54276.65 88888.00 2015-11-10 06:33:17.875 314 12284.25 6.95 54276.62 88888.00 2015-11-10 06:33:18.000 314 12284.25 6.95 54276.55 88888.00 2015-11-10 06:33:18.125 314 12284.17 6.92 54276.45 88888.00 2015-11-10 06:33:18.250 314 12284.08 6.85 54276.43 88888.00 2015-11-10 06:33:18.375 314 12284.12 6.85 54276.35 88888.00 2015-11-10 06:33:18.500 314 12284.12 6.83 54276.28 88888.00 2015-11-10 06:33:18.625 314 12284.15 6.80 54276.22 88888.00 2015-11-10 06:33:18.750 314 12284.23 6.78 54276.20 88888.00 2015-11-10 06:33:18.875 314 12284.27 6.72 54276.18 88888.00 2015-11-10 06:33:19.000 314 12284.33 6.62 54276.10 88888.00 2015-11-10 06:33:19.125 314 12284.25 6.55 54276.05 88888.00 2015-11-10 06:33:19.250 314 12284.23 6.53 54276.00 88888.00 2015-11-10 06:33:19.375 314 12284.30 6.50 54275.97 88888.00 2015-11-10 06:33:19.500 314 12284.25 6.50 54275.95 88888.00 2015-11-10 06:33:19.625 314 12284.20 6.45 54275.82 88888.00 2015-11-10 06:33:19.750 314 12284.20 6.42 54275.78 88888.00 2015-11-10 06:33:19.875 314 12284.25 6.45 54275.75 88888.00 2015-11-10 06:33:20.000 314 12284.20 6.40 54275.68 88888.00 2015-11-10 06:33:20.125 314 12284.15 6.35 54275.65 88888.00 2015-11-10 06:33:20.250 314 12284.17 6.25 54275.62 88888.00 2015-11-10 06:33:20.375 314 12284.23 6.22 54275.60 88888.00 2015-11-10 06:33:20.500 314 12284.20 6.17 54275.55 88888.00 2015-11-10 06:33:20.625 314 12284.12 6.10 54275.47 88888.00 2015-11-10 06:33:20.750 314 12284.05 6.05 54275.43 88888.00 2015-11-10 06:33:20.875 314 12284.02 6.00 54275.38 88888.00 2015-11-10 06:33:21.000 314 12284.02 6.00 54275.32 88888.00 2015-11-10 06:33:21.125 314 12284.02 5.97 54275.28 88888.00 2015-11-10 06:33:21.250 314 12284.00 5.95 54275.25 88888.00 2015-11-10 06:33:21.375 314 12284.00 5.92 54275.22 88888.00 2015-11-10 06:33:21.500 314 12284.02 5.85 54275.18 88888.00 2015-11-10 06:33:21.625 314 12284.05 5.78 54275.15 88888.00 2015-11-10 06:33:21.750 314 12284.02 5.72 54275.10 88888.00 2015-11-10 06:33:21.875 314 12284.00 5.70 54275.03 88888.00 2015-11-10 06:33:22.000 314 12283.95 5.62 54274.97 88888.00 2015-11-10 06:33:22.125 314 12283.92 5.58 54274.95 88888.00 2015-11-10 06:33:22.250 314 12283.95 5.55 54274.90 88888.00 2015-11-10 06:33:22.375 314 12283.95 5.47 54274.85 88888.00 2015-11-10 06:33:22.500 314 12283.92 5.42 54274.80 88888.00 2015-11-10 06:33:22.625 314 12283.95 5.38 54274.78 88888.00 2015-11-10 06:33:22.750 314 12283.95 5.33 54274.72 88888.00 2015-11-10 06:33:22.875 314 12283.90 5.22 54274.65 88888.00 2015-11-10 06:33:23.000 314 12283.95 5.15 54274.60 88888.00 2015-11-10 06:33:23.125 314 12284.00 5.10 54274.57 88888.00 2015-11-10 06:33:23.250 314 12283.92 5.03 54274.55 88888.00 2015-11-10 06:33:23.375 314 12283.83 4.97 54274.50 88888.00 2015-11-10 06:33:23.500 314 12283.80 4.88 54274.43 88888.00 2015-11-10 06:33:23.625 314 12283.80 4.83 54274.40 88888.00 2015-11-10 06:33:23.750 314 12283.85 4.83 54274.38 88888.00 2015-11-10 06:33:23.875 314 12283.80 4.78 54274.38 88888.00 2015-11-10 06:33:24.000 314 12283.75 4.70 54274.28 88888.00 2015-11-10 06:33:24.125 314 12283.80 4.65 54274.25 88888.00 2015-11-10 06:33:24.250 314 12283.77 4.55 54274.22 88888.00 2015-11-10 06:33:24.375 314 12283.83 4.53 54274.15 88888.00 2015-11-10 06:33:24.500 314 12283.80 4.47 54274.10 88888.00 2015-11-10 06:33:24.625 314 12283.75 4.42 54274.07 88888.00 2015-11-10 06:33:24.750 314 12283.73 4.33 54274.03 88888.00 2015-11-10 06:33:24.875 314 12283.77 4.33 54273.95 88888.00 2015-11-10 06:33:25.000 314 12283.85 4.25 54273.93 88888.00 2015-11-10 06:33:25.125 314 12283.92 4.22 54273.93 88888.00 2015-11-10 06:33:25.250 314 12283.92 4.17 54273.82 88888.00 2015-11-10 06:33:25.375 314 12283.98 4.15 54273.78 88888.00 2015-11-10 06:33:25.500 314 12283.92 4.10 54273.70 88888.00 2015-11-10 06:33:25.625 314 12283.85 4.08 54273.65 88888.00 2015-11-10 06:33:25.750 314 12283.88 4.05 54273.62 88888.00 2015-11-10 06:33:25.875 314 12283.92 4.05 54273.60 88888.00 2015-11-10 06:33:26.000 314 12283.92 4.05 54273.53 88888.00 2015-11-10 06:33:26.125 314 12283.90 4.03 54273.50 88888.00 2015-11-10 06:33:26.250 314 12283.92 3.95 54273.43 88888.00 2015-11-10 06:33:26.375 314 12283.98 3.95 54273.38 88888.00 2015-11-10 06:33:26.500 314 12284.00 3.90 54273.35 88888.00 2015-11-10 06:33:26.625 314 12284.02 3.90 54273.30 88888.00 2015-11-10 06:33:26.750 314 12284.08 3.88 54273.22 88888.00 2015-11-10 06:33:26.875 314 12284.08 3.83 54273.20 88888.00 2015-11-10 06:33:27.000 314 12284.05 3.77 54273.12 88888.00 2015-11-10 06:33:27.125 314 12284.00 3.80 54273.10 88888.00 2015-11-10 06:33:27.250 314 12283.95 3.80 54273.10 88888.00 2015-11-10 06:33:27.375 314 12283.92 3.77 54273.03 88888.00 2015-11-10 06:33:27.500 314 12283.90 3.73 54272.95 88888.00 2015-11-10 06:33:27.625 314 12283.92 3.65 54272.93 88888.00 2015-11-10 06:33:27.750 314 12283.92 3.62 54272.85 88888.00 2015-11-10 06:33:27.875 314 12283.92 3.52 54272.82 88888.00 2015-11-10 06:33:28.000 314 12283.88 3.48 54272.80 88888.00 2015-11-10 06:33:28.125 314 12283.83 3.42 54272.75 88888.00 2015-11-10 06:33:28.250 314 12283.88 3.33 54272.72 88888.00 2015-11-10 06:33:28.375 314 12283.92 3.27 54272.65 88888.00 2015-11-10 06:33:28.500 314 12283.92 3.17 54272.62 88888.00 2015-11-10 06:33:28.625 314 12283.92 3.12 54272.55 88888.00 2015-11-10 06:33:28.750 314 12283.92 3.05 54272.53 88888.00 2015-11-10 06:33:28.875 314 12283.90 2.92 54272.50 88888.00 2015-11-10 06:33:29.000 314 12283.90 2.80 54272.45 88888.00 2015-11-10 06:33:29.125 314 12283.92 2.70 54272.40 88888.00 2015-11-10 06:33:29.250 314 12283.85 2.65 54272.35 88888.00 2015-11-10 06:33:29.375 314 12283.85 2.60 54272.30 88888.00 2015-11-10 06:33:29.500 314 12283.85 2.50 54272.25 88888.00 2015-11-10 06:33:29.625 314 12283.83 2.48 54272.18 88888.00 2015-11-10 06:33:29.750 314 12283.83 2.40 54272.15 88888.00 2015-11-10 06:33:29.875 314 12283.77 2.33 54272.10 88888.00 2015-11-10 06:33:30.000 314 12283.77 2.27 54272.07 88888.00 2015-11-10 06:33:30.125 314 12283.80 2.23 54272.05 88888.00 2015-11-10 06:33:30.250 314 12283.75 2.10 54272.00 88888.00 2015-11-10 06:33:30.375 314 12283.80 2.05 54271.95 88888.00 2015-11-10 06:33:30.500 314 12283.85 2.05 54271.93 88888.00 2015-11-10 06:33:30.625 314 12283.77 2.00 54271.88 88888.00 2015-11-10 06:33:30.750 314 12283.77 1.95 54271.85 88888.00 2015-11-10 06:33:30.875 314 12283.77 1.90 54271.80 88888.00 2015-11-10 06:33:31.000 314 12283.75 1.85 54271.72 88888.00 2015-11-10 06:33:31.125 314 12283.75 1.85 54271.72 88888.00 2015-11-10 06:33:31.250 314 12283.75 1.80 54271.65 88888.00 2015-11-10 06:33:31.375 314 12283.75 1.80 54271.62 88888.00 2015-11-10 06:33:31.500 314 12283.70 1.80 54271.55 88888.00 2015-11-10 06:33:31.625 314 12283.60 1.73 54271.55 88888.00 2015-11-10 06:33:31.750 314 12283.52 1.70 54271.53 88888.00 2015-11-10 06:33:31.875 314 12283.50 1.65 54271.47 88888.00 2015-11-10 06:33:32.000 314 12283.50 1.62 54271.45 88888.00 2015-11-10 06:33:32.125 314 12283.50 1.60 54271.43 88888.00 2015-11-10 06:33:32.250 314 12283.50 1.55 54271.40 88888.00 2015-11-10 06:33:32.375 314 12283.40 1.52 54271.38 88888.00 2015-11-10 06:33:32.500 314 12283.33 1.48 54271.32 88888.00 2015-11-10 06:33:32.625 314 12283.25 1.38 54271.25 88888.00 2015-11-10 06:33:32.750 314 12283.17 1.32 54271.22 88888.00 2015-11-10 06:33:32.875 314 12283.12 1.25 54271.20 88888.00 2015-11-10 06:33:33.000 314 12283.02 1.15 54271.15 88888.00 2015-11-10 06:33:33.125 314 12282.95 1.10 54271.15 88888.00 2015-11-10 06:33:33.250 314 12282.88 1.05 54271.12 88888.00 2015-11-10 06:33:33.375 314 12282.88 1.00 54271.07 88888.00 2015-11-10 06:33:33.500 314 12282.85 0.93 54271.03 88888.00 2015-11-10 06:33:33.625 314 12282.85 0.85 54270.97 88888.00 2015-11-10 06:33:33.750 314 12282.80 0.80 54270.97 88888.00 2015-11-10 06:33:33.875 314 12282.75 0.72 54270.95 88888.00 2015-11-10 06:33:34.000 314 12282.65 0.57 54270.90 88888.00 2015-11-10 06:33:34.125 314 12282.73 0.53 54270.88 88888.00 2015-11-10 06:33:34.250 314 12282.83 0.50 54270.82 88888.00 2015-11-10 06:33:34.375 314 12282.80 0.45 54270.80 88888.00 2015-11-10 06:33:34.500 314 12282.70 0.40 54270.78 88888.00 2015-11-10 06:33:34.625 314 12282.62 0.33 54270.72 88888.00 2015-11-10 06:33:34.750 314 12282.58 0.23 54270.65 88888.00 2015-11-10 06:33:34.875 314 12282.60 0.15 54270.62 88888.00 2015-11-10 06:33:35.000 314 12282.65 0.10 54270.62 88888.00 2015-11-10 06:33:35.125 314 12282.67 0.03 54270.62 88888.00 2015-11-10 06:33:35.250 314 12282.60 -0.07 54270.55 88888.00 2015-11-10 06:33:35.375 314 12282.55 -0.12 54270.53 88888.00 2015-11-10 06:33:35.500 314 12282.60 -0.15 54270.47 88888.00 2015-11-10 06:33:35.625 314 12282.60 -0.12 54270.45 88888.00 2015-11-10 06:33:35.750 314 12282.65 -0.17 54270.43 88888.00 2015-11-10 06:33:35.875 314 12282.73 -0.23 54270.38 88888.00 2015-11-10 06:33:36.000 314 12282.80 -0.30 54270.30 88888.00 2015-11-10 06:33:36.125 314 12282.77 -0.33 54270.25 88888.00 2015-11-10 06:33:36.250 314 12282.80 -0.30 54270.22 88888.00 2015-11-10 06:33:36.375 314 12282.90 -0.30 54270.18 88888.00 2015-11-10 06:33:36.500 314 12282.90 -0.33 54270.18 88888.00 2015-11-10 06:33:36.625 314 12282.95 -0.38 54270.15 88888.00 2015-11-10 06:33:36.750 314 12283.00 -0.40 54270.07 88888.00 2015-11-10 06:33:36.875 314 12282.92 -0.40 54270.00 88888.00 2015-11-10 06:33:37.000 314 12282.88 -0.38 54269.97 88888.00 2015-11-10 06:33:37.125 314 12282.92 -0.42 54269.97 88888.00 2015-11-10 06:33:37.250 314 12283.02 -0.45 54269.93 88888.00 2015-11-10 06:33:37.375 314 12283.08 -0.45 54269.90 88888.00 2015-11-10 06:33:37.500 314 12283.00 -0.47 54269.82 88888.00 2015-11-10 06:33:37.625 314 12282.90 -0.50 54269.80 88888.00 2015-11-10 06:33:37.750 314 12282.95 -0.50 54269.75 88888.00 2015-11-10 06:33:37.875 314 12282.98 -0.42 54269.70 88888.00 2015-11-10 06:33:38.000 314 12282.98 -0.42 54269.68 88888.00 2015-11-10 06:33:38.125 314 12282.98 -0.42 54269.62 88888.00 2015-11-10 06:33:38.250 314 12283.05 -0.40 54269.57 88888.00 2015-11-10 06:33:38.375 314 12283.08 -0.35 54269.57 88888.00 2015-11-10 06:33:38.500 314 12283.10 -0.33 54269.53 88888.00 2015-11-10 06:33:38.625 314 12283.17 -0.30 54269.47 88888.00 2015-11-10 06:33:38.750 314 12283.15 -0.28 54269.43 88888.00 2015-11-10 06:33:38.875 314 12283.12 -0.25 54269.35 88888.00 2015-11-10 06:33:39.000 314 12283.17 -0.28 54269.32 88888.00 2015-11-10 06:33:39.125 314 12283.23 -0.25 54269.28 88888.00 2015-11-10 06:33:39.250 314 12283.17 -0.25 54269.25 88888.00 2015-11-10 06:33:39.375 314 12283.15 -0.20 54269.20 88888.00 2015-11-10 06:33:39.500 314 12283.20 -0.25 54269.18 88888.00 2015-11-10 06:33:39.625 314 12283.17 -0.30 54269.15 88888.00 2015-11-10 06:33:39.750 314 12283.15 -0.30 54269.10 88888.00 2015-11-10 06:33:39.875 314 12283.23 -0.30 54269.07 88888.00 2015-11-10 06:33:40.000 314 12283.23 -0.35 54269.03 88888.00 2015-11-10 06:33:40.125 314 12283.27 -0.38 54269.00 88888.00 2015-11-10 06:33:40.250 314 12283.30 -0.42 54268.97 88888.00 2015-11-10 06:33:40.375 314 12283.27 -0.42 54268.93 88888.00 2015-11-10 06:33:40.500 314 12283.20 -0.45 54268.88 88888.00 2015-11-10 06:33:40.625 314 12283.20 -0.47 54268.82 88888.00 2015-11-10 06:33:40.750 314 12283.27 -0.50 54268.80 88888.00 2015-11-10 06:33:40.875 314 12283.33 -0.53 54268.80 88888.00 2015-11-10 06:33:41.000 314 12283.35 -0.57 54268.75 88888.00 2015-11-10 06:33:41.125 314 12283.38 -0.57 54268.72 88888.00 2015-11-10 06:33:41.250 314 12283.35 -0.60 54268.70 88888.00 2015-11-10 06:33:41.375 314 12283.38 -0.60 54268.62 88888.00 2015-11-10 06:33:41.500 314 12283.40 -0.60 54268.57 88888.00 2015-11-10 06:33:41.625 314 12283.48 -0.60 54268.57 88888.00 2015-11-10 06:33:41.750 314 12283.55 -0.57 54268.55 88888.00 2015-11-10 06:33:41.875 314 12283.58 -0.53 54268.53 88888.00 2015-11-10 06:33:42.000 314 12283.67 -0.47 54268.45 88888.00 2015-11-10 06:33:42.125 314 12283.73 -0.45 54268.40 88888.00 2015-11-10 06:33:42.250 314 12283.83 -0.47 54268.35 88888.00 2015-11-10 06:33:42.375 314 12283.88 -0.42 54268.30 88888.00 2015-11-10 06:33:42.500 314 12283.98 -0.42 54268.30 88888.00 2015-11-10 06:33:42.625 314 12283.98 -0.40 54268.28 88888.00 2015-11-10 06:33:42.750 314 12284.02 -0.42 54268.20 88888.00 2015-11-10 06:33:42.875 314 12284.12 -0.40 54268.18 88888.00 2015-11-10 06:33:43.000 314 12284.23 -0.40 54268.12 88888.00 2015-11-10 06:33:43.125 314 12284.33 -0.45 54268.03 88888.00 2015-11-10 06:33:43.250 314 12284.48 -0.45 54268.00 88888.00 2015-11-10 06:33:43.375 314 12284.55 -0.38 54267.97 88888.00 2015-11-10 06:33:43.500 314 12284.58 -0.35 54267.97 88888.00 2015-11-10 06:33:43.625 314 12284.70 -0.35 54267.93 88888.00 2015-11-10 06:33:43.750 314 12284.77 -0.35 54267.85 88888.00 2015-11-10 06:33:43.875 314 12284.88 -0.35 54267.80 88888.00 2015-11-10 06:33:44.000 314 12285.02 -0.35 54267.78 88888.00 2015-11-10 06:33:44.125 314 12285.08 -0.33 54267.75 88888.00 2015-11-10 06:33:44.250 314 12285.10 -0.30 54267.72 88888.00 2015-11-10 06:33:44.375 314 12285.23 -0.30 54267.70 88888.00 2015-11-10 06:33:44.500 314 12285.30 -0.33 54267.62 88888.00 2015-11-10 06:33:44.625 314 12285.40 -0.28 54267.57 88888.00 2015-11-10 06:33:44.750 314 12285.48 -0.23 54267.53 88888.00 2015-11-10 06:33:44.875 314 12285.50 -0.30 54267.47 88888.00 2015-11-10 06:33:45.000 314 12285.58 -0.33 54267.45 88888.00 2015-11-10 06:33:45.125 314 12285.67 -0.33 54267.38 88888.00 2015-11-10 06:33:45.250 314 12285.77 -0.35 54267.32 88888.00 2015-11-10 06:33:45.375 314 12285.85 -0.38 54267.32 88888.00 2015-11-10 06:33:45.500 314 12285.95 -0.35 54267.25 88888.00 2015-11-10 06:33:45.625 314 12286.00 -0.38 54267.20 88888.00 2015-11-10 06:33:45.750 314 12286.08 -0.42 54267.18 88888.00 2015-11-10 06:33:45.875 314 12286.20 -0.47 54267.15 88888.00 2015-11-10 06:33:46.000 314 12286.23 -0.47 54267.10 88888.00 2015-11-10 06:33:46.125 314 12286.27 -0.53 54267.05 88888.00 2015-11-10 06:33:46.250 314 12286.38 -0.62 54267.00 88888.00 2015-11-10 06:33:46.375 314 12286.52 -0.65 54266.97 88888.00 2015-11-10 06:33:46.500 314 12286.73 -0.70 54266.93 88888.00 2015-11-10 06:33:46.625 314 12286.85 -0.75 54266.85 88888.00 2015-11-10 06:33:46.750 314 12286.85 -0.78 54266.80 88888.00 2015-11-10 06:33:46.875 314 12286.88 -0.82 54266.80 88888.00 2015-11-10 06:33:47.000 314 12286.92 -0.88 54266.75 88888.00 2015-11-10 06:33:47.125 314 12286.98 -0.93 54266.70 88888.00 2015-11-10 06:33:47.250 314 12287.05 -1.02 54266.70 88888.00 2015-11-10 06:33:47.375 314 12287.17 -1.02 54266.68 88888.00 2015-11-10 06:33:47.500 314 12287.25 -1.10 54266.65 88888.00 2015-11-10 06:33:47.625 314 12287.33 -1.12 54266.60 88888.00 2015-11-10 06:33:47.750 314 12287.38 -1.23 54266.55 88888.00 2015-11-10 06:33:47.875 314 12287.45 -1.27 54266.53 88888.00 2015-11-10 06:33:48.000 314 12287.52 -1.32 54266.50 88888.00 2015-11-10 06:33:48.125 314 12287.60 -1.38 54266.47 88888.00 2015-11-10 06:33:48.250 314 12287.65 -1.52 54266.40 88888.00 2015-11-10 06:33:48.375 314 12287.70 -1.57 54266.38 88888.00 2015-11-10 06:33:48.500 314 12287.77 -1.62 54266.32 88888.00 2015-11-10 06:33:48.625 314 12287.90 -1.70 54266.30 88888.00 2015-11-10 06:33:48.750 314 12288.05 -1.73 54266.22 88888.00 2015-11-10 06:33:48.875 314 12288.15 -1.77 54266.20 88888.00 2015-11-10 06:33:49.000 314 12288.30 -1.82 54266.12 88888.00 2015-11-10 06:33:49.125 314 12288.38 -1.85 54266.10 88888.00 2015-11-10 06:33:49.250 314 12288.45 -1.88 54266.05 88888.00 2015-11-10 06:33:49.375 314 12288.67 -1.90 54266.03 88888.00 2015-11-10 06:33:49.500 314 12288.80 -1.90 54265.97 88888.00 2015-11-10 06:33:49.625 314 12288.90 -1.95 54265.93 88888.00 2015-11-10 06:33:49.750 314 12289.08 -1.98 54265.85 88888.00 2015-11-10 06:33:49.875 314 12289.20 -1.95 54265.80 88888.00 2015-11-10 06:33:50.000 314 12289.35 -1.95 54265.75 88888.00 2015-11-10 06:33:50.125 314 12289.55 -1.93 54265.75 88888.00 2015-11-10 06:33:50.250 314 12289.62 -1.95 54265.70 88888.00 2015-11-10 06:33:50.375 314 12289.67 -1.90 54265.65 88888.00 2015-11-10 06:33:50.500 314 12289.77 -1.90 54265.57 88888.00 2015-11-10 06:33:50.625 314 12289.98 -1.90 54265.55 88888.00 2015-11-10 06:33:50.750 314 12290.15 -1.90 54265.47 88888.00 2015-11-10 06:33:50.875 314 12290.23 -1.90 54265.45 88888.00 2015-11-10 06:33:51.000 314 12290.30 -1.88 54265.40 88888.00 2015-11-10 06:33:51.125 314 12290.45 -1.82 54265.35 88888.00 2015-11-10 06:33:51.250 314 12290.60 -1.77 54265.28 88888.00 2015-11-10 06:33:51.375 314 12290.67 -1.80 54265.25 88888.00 2015-11-10 06:33:51.500 314 12290.75 -1.80 54265.20 88888.00 2015-11-10 06:33:51.625 314 12290.85 -1.80 54265.15 88888.00 2015-11-10 06:33:51.750 314 12290.92 -1.77 54265.10 88888.00 2015-11-10 06:33:51.875 314 12291.00 -1.77 54265.05 88888.00 2015-11-10 06:33:52.000 314 12291.15 -1.77 54264.95 88888.00 2015-11-10 06:33:52.125 314 12291.20 -1.77 54264.93 88888.00 2015-11-10 06:33:52.250 314 12291.25 -1.80 54264.93 88888.00 2015-11-10 06:33:52.375 314 12291.30 -1.80 54264.90 88888.00 2015-11-10 06:33:52.500 314 12291.40 -1.82 54264.82 88888.00 2015-11-10 06:33:52.625 314 12291.50 -1.77 54264.80 88888.00 2015-11-10 06:33:52.750 314 12291.55 -1.77 54264.78 88888.00 2015-11-10 06:33:52.875 314 12291.62 -1.77 54264.72 88888.00 2015-11-10 06:33:53.000 314 12291.70 -1.77 54264.68 88888.00 2015-11-10 06:33:53.125 314 12291.85 -1.80 54264.62 88888.00 2015-11-10 06:33:53.250 314 12291.88 -1.80 54264.60 88888.00 2015-11-10 06:33:53.375 314 12291.92 -1.82 54264.57 88888.00 2015-11-10 06:33:53.500 314 12291.95 -1.77 54264.55 88888.00 2015-11-10 06:33:53.625 314 12292.02 -1.80 54264.50 88888.00 2015-11-10 06:33:53.750 314 12292.05 -1.82 54264.45 88888.00 2015-11-10 06:33:53.875 314 12292.12 -1.82 54264.45 88888.00 2015-11-10 06:33:54.000 314 12292.10 -1.85 54264.43 88888.00 2015-11-10 06:33:54.125 314 12292.10 -1.90 54264.43 88888.00 2015-11-10 06:33:54.250 314 12292.15 -1.98 54264.38 88888.00 2015-11-10 06:33:54.375 314 12292.12 -2.05 54264.38 88888.00 2015-11-10 06:33:54.500 314 12292.05 -2.10 54264.35 88888.00 2015-11-10 06:33:54.625 314 12292.02 -2.15 54264.32 88888.00 2015-11-10 06:33:54.750 314 12292.05 -2.15 54264.28 88888.00 2015-11-10 06:33:54.875 314 12292.00 -2.25 54264.25 88888.00 2015-11-10 06:33:55.000 314 12291.98 -2.30 54264.22 88888.00 2015-11-10 06:33:55.125 314 12291.92 -2.35 54264.22 88888.00 2015-11-10 06:33:55.250 314 12291.85 -2.42 54264.18 88888.00 2015-11-10 06:33:55.375 314 12291.85 -2.50 54264.12 88888.00 2015-11-10 06:33:55.500 314 12291.75 -2.58 54264.12 88888.00 2015-11-10 06:33:55.625 314 12291.65 -2.70 54264.10 88888.00 2015-11-10 06:33:55.750 314 12291.65 -2.77 54264.07 88888.00 2015-11-10 06:33:55.875 314 12291.67 -2.90 54264.05 88888.00 2015-11-10 06:33:56.000 314 12291.62 -3.00 54264.05 88888.00 2015-11-10 06:33:56.125 314 12291.55 -3.08 54264.05 88888.00 2015-11-10 06:33:56.250 314 12291.48 -3.25 54263.97 88888.00 2015-11-10 06:33:56.375 314 12291.45 -3.33 54263.97 88888.00 2015-11-10 06:33:56.500 314 12291.38 -3.42 54263.97 88888.00 2015-11-10 06:33:56.625 314 12291.30 -3.50 54263.95 88888.00 2015-11-10 06:33:56.750 314 12291.25 -3.60 54263.93 88888.00 2015-11-10 06:33:56.875 314 12291.23 -3.75 54263.85 88888.00 2015-11-10 06:33:57.000 314 12291.23 -3.85 54263.82 88888.00 2015-11-10 06:33:57.125 314 12291.17 -3.98 54263.85 88888.00 2015-11-10 06:33:57.250 314 12291.10 -4.08 54263.85 88888.00 2015-11-10 06:33:57.375 314 12291.10 -4.12 54263.80 88888.00 2015-11-10 06:33:57.500 314 12291.00 -4.25 54263.78 88888.00 2015-11-10 06:33:57.625 314 12290.88 -4.38 54263.72 88888.00 2015-11-10 06:33:57.750 314 12290.85 -4.47 54263.72 88888.00 2015-11-10 06:33:57.875 314 12290.85 -4.58 54263.72 88888.00 2015-11-10 06:33:58.000 314 12290.83 -4.67 54263.68 88888.00 2015-11-10 06:33:58.125 314 12290.85 -4.75 54263.68 88888.00 2015-11-10 06:33:58.250 314 12290.80 -4.85 54263.62 88888.00 2015-11-10 06:33:58.375 314 12290.75 -4.90 54263.60 88888.00 2015-11-10 06:33:58.500 314 12290.70 -4.97 54263.60 88888.00 2015-11-10 06:33:58.625 314 12290.83 -5.08 54263.55 88888.00 2015-11-10 06:33:58.750 314 12290.83 -5.15 54263.55 88888.00 2015-11-10 06:33:58.875 314 12290.80 -5.22 54263.53 88888.00 2015-11-10 06:33:59.000 314 12290.83 -5.28 54263.45 88888.00 2015-11-10 06:33:59.125 314 12290.83 -5.33 54263.45 88888.00 2015-11-10 06:33:59.250 314 12290.85 -5.45 54263.47 88888.00 2015-11-10 06:33:59.375 314 12290.85 -5.50 54263.43 88888.00 2015-11-10 06:33:59.500 314 12290.83 -5.55 54263.40 88888.00 2015-11-10 06:33:59.625 314 12290.90 -5.58 54263.38 88888.00 2015-11-10 06:33:59.750 314 12290.83 -5.62 54263.32 88888.00 2015-11-10 06:33:59.875 314 12290.83 -5.67 54263.30 88888.00 2015-11-10 06:34:00.000 314 12290.88 -5.70 54263.28 88888.00 2015-11-10 06:34:00.125 314 12290.92 -5.75 54263.28 88888.00 2015-11-10 06:34:00.250 314 12290.85 -5.83 54263.28 88888.00 2015-11-10 06:34:00.375 314 12290.80 -5.85 54263.25 88888.00 2015-11-10 06:34:00.500 314 12290.75 -5.92 54263.22 88888.00 2015-11-10 06:34:00.625 314 12290.73 -5.95 54263.20 88888.00 2015-11-10 06:34:00.750 314 12290.67 -6.00 54263.18 88888.00 2015-11-10 06:34:00.875 314 12290.70 -6.03 54263.15 88888.00 2015-11-10 06:34:01.000 314 12290.67 -6.10 54263.10 88888.00 2015-11-10 06:34:01.125 314 12290.65 -6.17 54263.10 88888.00 2015-11-10 06:34:01.250 314 12290.52 -6.33 54263.10 88888.00 2015-11-10 06:34:01.375 314 12290.45 -6.38 54263.03 88888.00 2015-11-10 06:34:01.500 314 12290.42 -6.45 54263.00 88888.00 2015-11-10 06:34:01.625 314 12290.42 -6.53 54262.97 88888.00 2015-11-10 06:34:01.750 314 12290.45 -6.65 54262.95 88888.00 2015-11-10 06:34:01.875 314 12290.40 -6.72 54262.90 88888.00 2015-11-10 06:34:02.000 314 12290.35 -6.80 54262.90 88888.00 2015-11-10 06:34:02.125 314 12290.35 -6.90 54262.85 88888.00 2015-11-10 06:34:02.250 314 12290.33 -7.00 54262.82 88888.00 2015-11-10 06:34:02.375 314 12290.33 -7.05 54262.80 88888.00 2015-11-10 06:34:02.500 314 12290.27 -7.10 54262.78 88888.00 2015-11-10 06:34:02.625 314 12290.30 -7.12 54262.78 88888.00 2015-11-10 06:34:02.750 314 12290.35 -7.20 54262.78 88888.00 2015-11-10 06:34:02.875 314 12290.33 -7.28 54262.75 88888.00 2015-11-10 06:34:03.000 314 12290.30 -7.35 54262.68 88888.00 2015-11-10 06:34:03.125 314 12290.20 -7.45 54262.65 88888.00 2015-11-10 06:34:03.250 314 12290.12 -7.53 54262.62 88888.00 2015-11-10 06:34:03.375 314 12290.12 -7.60 54262.60 88888.00 2015-11-10 06:34:03.500 314 12290.10 -7.65 54262.57 88888.00 2015-11-10 06:34:03.625 314 12290.05 -7.72 54262.57 88888.00 2015-11-10 06:34:03.750 314 12290.00 -7.83 54262.55 88888.00 2015-11-10 06:34:03.875 314 12290.00 -7.97 54262.53 88888.00 2015-11-10 06:34:04.000 314 12289.98 -8.05 54262.47 88888.00 2015-11-10 06:34:04.125 314 12289.90 -8.18 54262.45 88888.00 2015-11-10 06:34:04.250 314 12289.90 -8.32 54262.43 88888.00 2015-11-10 06:34:04.375 314 12289.90 -8.40 54262.43 88888.00 2015-11-10 06:34:04.500 314 12289.80 -8.50 54262.40 88888.00 2015-11-10 06:34:04.625 314 12289.80 -8.57 54262.38 88888.00 2015-11-10 06:34:04.750 314 12289.77 -8.68 54262.35 88888.00 2015-11-10 06:34:04.875 314 12289.77 -8.78 54262.32 88888.00 2015-11-10 06:34:05.000 314 12289.75 -8.88 54262.30 88888.00 2015-11-10 06:34:05.125 314 12289.75 -8.93 54262.30 88888.00 2015-11-10 06:34:05.250 314 12289.77 -9.05 54262.30 88888.00 2015-11-10 06:34:05.375 314 12289.77 -9.07 54262.25 88888.00 2015-11-10 06:34:05.500 314 12289.70 -9.15 54262.25 88888.00 2015-11-10 06:34:05.625 314 12289.60 -9.22 54262.20 88888.00 2015-11-10 06:34:05.750 314 12289.55 -9.38 54262.15 88888.00 2015-11-10 06:34:05.875 314 12289.52 -9.40 54262.15 88888.00 2015-11-10 06:34:06.000 314 12289.52 -9.43 54262.10 88888.00 2015-11-10 06:34:06.125 314 12289.42 -9.50 54262.12 88888.00 2015-11-10 06:34:06.250 314 12289.33 -9.62 54262.10 88888.00 2015-11-10 06:34:06.375 314 12289.23 -9.70 54262.10 88888.00 2015-11-10 06:34:06.500 314 12289.15 -9.80 54262.10 88888.00 2015-11-10 06:34:06.625 314 12289.08 -9.88 54262.10 88888.00 2015-11-10 06:34:06.750 314 12289.08 -9.95 54262.07 88888.00 2015-11-10 06:34:06.875 314 12289.02 -10.03 54262.05 88888.00 2015-11-10 06:34:07.000 314 12288.98 -10.10 54262.03 88888.00 2015-11-10 06:34:07.125 314 12288.85 -10.22 54262.03 88888.00 2015-11-10 06:34:07.250 314 12288.77 -10.40 54262.03 88888.00 2015-11-10 06:34:07.375 314 12288.75 -10.45 54262.00 88888.00 2015-11-10 06:34:07.500 314 12288.67 -10.57 54261.97 88888.00 2015-11-10 06:34:07.625 314 12288.58 -10.68 54261.97 88888.00 2015-11-10 06:34:07.750 314 12288.42 -10.85 54261.95 88888.00 2015-11-10 06:34:07.875 314 12288.33 -10.97 54261.95 88888.00 2015-11-10 06:34:08.000 314 12288.33 -11.12 54261.90 88888.00 2015-11-10 06:34:08.125 314 12288.33 -11.30 54261.88 88888.00 2015-11-10 06:34:08.250 314 12288.23 -11.50 54261.85 88888.00 2015-11-10 06:34:08.375 314 12288.20 -11.62 54261.88 88888.00 2015-11-10 06:34:08.500 314 12288.15 -11.72 54261.90 88888.00 2015-11-10 06:34:08.625 314 12288.12 -11.90 54261.85 88888.00 2015-11-10 06:34:08.750 314 12288.12 -12.03 54261.82 88888.00 2015-11-10 06:34:08.875 314 12288.10 -12.18 54261.82 88888.00 2015-11-10 06:34:09.000 314 12288.02 -12.32 54261.80 88888.00 2015-11-10 06:34:09.125 314 12288.00 -12.47 54261.80 88888.00 2015-11-10 06:34:09.250 314 12288.00 -12.68 54261.78 88888.00 2015-11-10 06:34:09.375 314 12288.02 -12.78 54261.75 88888.00 2015-11-10 06:34:09.500 314 12288.00 -12.90 54261.75 88888.00 2015-11-10 06:34:09.625 314 12287.92 -12.97 54261.72 88888.00 2015-11-10 06:34:09.750 314 12287.92 -13.12 54261.70 88888.00 2015-11-10 06:34:09.875 314 12287.95 -13.30 54261.68 88888.00 2015-11-10 06:34:10.000 314 12287.92 -13.40 54261.62 88888.00 2015-11-10 06:34:10.125 314 12287.95 -13.53 54261.62 88888.00 2015-11-10 06:34:10.250 314 12287.98 -13.68 54261.62 88888.00 2015-11-10 06:34:10.375 314 12288.00 -13.75 54261.60 88888.00 2015-11-10 06:34:10.500 314 12288.00 -13.80 54261.57 88888.00 2015-11-10 06:34:10.625 314 12288.05 -13.85 54261.60 88888.00 2015-11-10 06:34:10.750 314 12288.05 -13.93 54261.60 88888.00 2015-11-10 06:34:10.875 314 12288.10 -14.05 54261.55 88888.00 2015-11-10 06:34:11.000 314 12288.15 -14.10 54261.55 88888.00 2015-11-10 06:34:11.125 314 12288.10 -14.15 54261.53 88888.00 2015-11-10 06:34:11.250 314 12288.08 -14.22 54261.53 88888.00 2015-11-10 06:34:11.375 314 12288.08 -14.22 54261.53 88888.00 2015-11-10 06:34:11.500 314 12288.08 -14.30 54261.50 88888.00 2015-11-10 06:34:11.625 314 12288.10 -14.32 54261.45 88888.00 2015-11-10 06:34:11.750 314 12288.10 -14.32 54261.45 88888.00 2015-11-10 06:34:11.875 314 12288.12 -14.38 54261.43 88888.00 2015-11-10 06:34:12.000 314 12288.10 -14.40 54261.38 88888.00 2015-11-10 06:34:12.125 314 12288.10 -14.43 54261.35 88888.00 2015-11-10 06:34:12.250 314 12288.10 -14.50 54261.32 88888.00 2015-11-10 06:34:12.375 314 12288.17 -14.50 54261.25 88888.00 2015-11-10 06:34:12.500 314 12288.20 -14.53 54261.05 88888.00 2015-11-10 06:34:12.625 314 12288.23 -14.55 54261.25 88888.00 2015-11-10 06:34:12.750 314 12288.23 -14.57 54261.35 88888.00 2015-11-10 06:34:12.875 314 12288.17 -14.65 54261.28 88888.00 2015-11-10 06:34:13.000 314 12288.20 -14.68 54261.22 88888.00 2015-11-10 06:34:13.125 314 12288.20 -14.70 54261.20 88888.00 2015-11-10 06:34:13.250 314 12288.17 -14.72 54261.18 88888.00 2015-11-10 06:34:13.375 314 12288.23 -14.75 54261.15 88888.00 2015-11-10 06:34:13.500 314 12288.30 -14.72 54261.12 88888.00 2015-11-10 06:34:13.625 314 12288.38 -14.80 54261.10 88888.00 2015-11-10 06:34:13.750 314 12288.35 -14.82 54261.07 88888.00 2015-11-10 06:34:13.875 314 12288.27 -14.88 54261.05 88888.00 2015-11-10 06:34:14.000 314 12288.35 -15.00 54261.00 88888.00 2015-11-10 06:34:14.125 314 12288.38 -15.03 54260.97 88888.00 2015-11-10 06:34:14.250 314 12288.40 -15.07 54260.93 88888.00 2015-11-10 06:34:14.375 314 12288.42 -15.07 54260.93 88888.00 2015-11-10 06:34:14.500 314 12288.42 -15.10 54260.88 88888.00 2015-11-10 06:34:14.625 314 12288.45 -15.15 54260.88 88888.00 2015-11-10 06:34:14.750 314 12288.45 -15.20 54260.85 88888.00 2015-11-10 06:34:14.875 314 12288.48 -15.30 54260.82 88888.00 2015-11-10 06:34:15.000 314 12288.62 -15.38 54260.80 88888.00 2015-11-10 06:34:15.125 314 12288.70 -15.40 54260.78 88888.00 2015-11-10 06:34:15.250 314 12288.67 -15.45 54260.75 88888.00 2015-11-10 06:34:15.375 314 12288.67 -15.50 54260.70 88888.00 2015-11-10 06:34:15.500 314 12288.75 -15.57 54260.70 88888.00 2015-11-10 06:34:15.625 314 12288.77 -15.60 54260.68 88888.00 2015-11-10 06:34:15.750 314 12288.85 -15.65 54260.62 88888.00 2015-11-10 06:34:15.875 314 12288.88 -15.70 54260.62 88888.00 2015-11-10 06:34:16.000 314 12288.88 -15.78 54260.57 88888.00 2015-11-10 06:34:16.125 314 12288.92 -15.82 54260.55 88888.00 2015-11-10 06:34:16.250 314 12288.95 -15.88 54260.53 88888.00 2015-11-10 06:34:16.375 314 12288.92 -15.93 54260.47 88888.00 2015-11-10 06:34:16.500 314 12288.90 -16.00 54260.45 88888.00 2015-11-10 06:34:16.625 314 12288.92 -16.02 54260.43 88888.00 2015-11-10 06:34:16.750 314 12289.00 -16.10 54260.43 88888.00 2015-11-10 06:34:16.875 314 12289.05 -16.12 54260.43 88888.00 2015-11-10 06:34:17.000 314 12289.08 -16.18 54260.40 88888.00 2015-11-10 06:34:17.125 314 12289.12 -16.27 54260.35 88888.00 2015-11-10 06:34:17.250 314 12289.10 -16.35 54260.32 88888.00 2015-11-10 06:34:17.375 314 12289.12 -16.38 54260.32 88888.00 2015-11-10 06:34:17.500 314 12289.10 -16.43 54260.32 88888.00 2015-11-10 06:34:17.625 314 12289.12 -16.52 54260.28 88888.00 2015-11-10 06:34:17.750 314 12289.15 -16.57 54260.25 88888.00 2015-11-10 06:34:17.875 314 12289.15 -16.60 54260.22 88888.00 2015-11-10 06:34:18.000 314 12289.15 -16.68 54260.18 88888.00 2015-11-10 06:34:18.125 314 12289.20 -16.77 54260.18 88888.00 2015-11-10 06:34:18.250 314 12289.20 -16.88 54260.15 88888.00 2015-11-10 06:34:18.375 314 12289.20 -16.93 54260.12 88888.00 2015-11-10 06:34:18.500 314 12289.20 -16.98 54260.07 88888.00 2015-11-10 06:34:18.625 314 12289.23 -17.10 54260.05 88888.00 2015-11-10 06:34:18.750 314 12289.30 -17.15 54260.05 88888.00 2015-11-10 06:34:18.875 314 12289.35 -17.20 54260.05 88888.00 2015-11-10 06:34:19.000 314 12289.30 -17.27 54260.03 88888.00 2015-11-10 06:34:19.125 314 12289.27 -17.40 54259.97 88888.00 2015-11-10 06:34:19.250 314 12289.27 -17.50 54259.95 88888.00 2015-11-10 06:34:19.375 314 12289.38 -17.55 54259.95 88888.00 2015-11-10 06:34:19.500 314 12289.38 -17.60 54259.95 88888.00 2015-11-10 06:34:19.625 314 12289.27 -17.68 54259.95 88888.00 2015-11-10 06:34:19.750 314 12289.20 -17.77 54259.95 88888.00 2015-11-10 06:34:19.875 314 12289.20 -17.88 54259.90 88888.00 2015-11-10 06:34:20.000 314 12289.23 -17.95 54259.88 88888.00 2015-11-10 06:34:20.125 314 12289.20 -17.98 54259.88 88888.00 2015-11-10 06:34:20.250 314 12289.12 -18.07 54259.88 88888.00 2015-11-10 06:34:20.375 314 12289.05 -18.12 54259.82 88888.00 2015-11-10 06:34:20.500 314 12289.02 -18.23 54259.82 88888.00 2015-11-10 06:34:20.625 314 12289.02 -18.30 54259.82 88888.00 2015-11-10 06:34:20.750 314 12288.95 -18.38 54259.82 88888.00 2015-11-10 06:34:20.875 314 12288.88 -18.45 54259.82 88888.00 2015-11-10 06:34:21.000 314 12288.88 -18.52 54259.80 88888.00 2015-11-10 06:34:21.125 314 12288.90 -18.57 54259.82 88888.00 2015-11-10 06:34:21.250 314 12288.85 -18.68 54259.80 88888.00 2015-11-10 06:34:21.375 314 12288.80 -18.73 54259.80 88888.00 2015-11-10 06:34:21.500 314 12288.67 -18.80 54259.78 88888.00 2015-11-10 06:34:21.625 314 12288.58 -18.93 54259.78 88888.00 2015-11-10 06:34:21.750 314 12288.55 -18.98 54259.75 88888.00 2015-11-10 06:34:21.875 314 12288.52 -19.02 54259.75 88888.00 2015-11-10 06:34:22.000 314 12288.45 -19.07 54259.75 88888.00 2015-11-10 06:34:22.125 314 12288.40 -19.15 54259.75 88888.00 2015-11-10 06:34:22.250 314 12288.27 -19.20 54259.72 88888.00 2015-11-10 06:34:22.375 314 12288.15 -19.27 54259.70 88888.00 2015-11-10 06:34:22.500 314 12288.10 -19.35 54259.68 88888.00 2015-11-10 06:34:22.625 314 12288.05 -19.40 54259.68 88888.00 2015-11-10 06:34:22.750 314 12288.00 -19.48 54259.65 88888.00 2015-11-10 06:34:22.875 314 12287.95 -19.50 54259.65 88888.00 2015-11-10 06:34:23.000 314 12287.95 -19.60 54259.62 88888.00 2015-11-10 06:34:23.125 314 12288.00 -19.62 54259.62 88888.00 2015-11-10 06:34:23.250 314 12288.00 -19.70 54259.62 88888.00 2015-11-10 06:34:23.375 314 12287.98 -19.73 54259.60 88888.00 2015-11-10 06:34:23.500 314 12287.90 -19.73 54259.57 88888.00 2015-11-10 06:34:23.625 314 12287.88 -19.80 54259.55 88888.00 2015-11-10 06:34:23.750 314 12287.98 -19.85 54259.53 88888.00 2015-11-10 06:34:23.875 314 12288.00 -19.90 54259.53 88888.00 2015-11-10 06:34:24.000 314 12288.08 -19.93 54259.50 88888.00 2015-11-10 06:34:24.125 314 12288.08 -19.95 54259.50 88888.00 2015-11-10 06:34:24.250 314 12288.05 -20.02 54259.47 88888.00 2015-11-10 06:34:24.375 314 12288.10 -20.02 54259.45 88888.00 2015-11-10 06:34:24.500 314 12288.17 -20.05 54259.43 88888.00 2015-11-10 06:34:24.625 314 12288.27 -20.05 54259.40 88888.00 2015-11-10 06:34:24.750 314 12288.30 -20.07 54259.35 88888.00 2015-11-10 06:34:24.875 314 12288.27 -20.10 54259.35 88888.00 2015-11-10 06:34:25.000 314 12288.27 -20.10 54259.30 88888.00 2015-11-10 06:34:25.125 314 12288.30 -20.10 54259.28 88888.00 2015-11-10 06:34:25.250 314 12288.35 -20.12 54259.28 88888.00 2015-11-10 06:34:25.375 314 12288.45 -20.10 54259.22 88888.00 2015-11-10 06:34:25.500 314 12288.48 -20.10 54259.20 88888.00 2015-11-10 06:34:25.625 314 12288.52 -20.15 54259.20 88888.00 2015-11-10 06:34:25.750 314 12288.55 -20.20 54259.18 88888.00 2015-11-10 06:34:25.875 314 12288.58 -20.25 54259.15 88888.00 2015-11-10 06:34:26.000 314 12288.60 -20.25 54259.12 88888.00 2015-11-10 06:34:26.125 314 12288.67 -20.25 54259.10 88888.00 2015-11-10 06:34:26.250 314 12288.73 -20.27 54259.05 88888.00 2015-11-10 06:34:26.375 314 12288.80 -20.27 54259.05 88888.00 2015-11-10 06:34:26.500 314 12288.88 -20.27 54259.07 88888.00 2015-11-10 06:34:26.625 314 12288.90 -20.32 54259.00 88888.00 2015-11-10 06:34:26.750 314 12288.92 -20.35 54258.97 88888.00 2015-11-10 06:34:26.875 314 12288.92 -20.35 54258.97 88888.00 2015-11-10 06:34:27.000 314 12288.85 -20.32 54258.95 88888.00 2015-11-10 06:34:27.125 314 12288.88 -20.40 54258.90 88888.00 2015-11-10 06:34:27.250 314 12288.90 -20.40 54258.85 88888.00 2015-11-10 06:34:27.375 314 12288.92 -20.35 54258.85 88888.00 2015-11-10 06:34:27.500 314 12288.88 -20.38 54258.82 88888.00 2015-11-10 06:34:27.625 314 12288.85 -20.45 54258.80 88888.00 2015-11-10 06:34:27.750 314 12288.90 -20.50 54258.78 88888.00 2015-11-10 06:34:27.875 314 12288.90 -20.52 54258.80 88888.00 2015-11-10 06:34:28.000 314 12288.85 -20.57 54258.78 88888.00 2015-11-10 06:34:28.125 314 12288.77 -20.65 54258.75 88888.00 2015-11-10 06:34:28.250 314 12288.75 -20.73 54258.78 88888.00 2015-11-10 06:34:28.375 314 12288.67 -20.75 54258.75 88888.00 2015-11-10 06:34:28.500 314 12288.58 -20.80 54258.75 88888.00 2015-11-10 06:34:28.625 314 12288.58 -20.85 54258.70 88888.00 2015-11-10 06:34:28.750 314 12288.55 -20.90 54258.70 88888.00 2015-11-10 06:34:28.875 314 12288.50 -20.93 54258.70 88888.00 2015-11-10 06:34:29.000 314 12288.48 -20.95 54258.70 88888.00 2015-11-10 06:34:29.125 314 12288.42 -20.98 54258.68 88888.00 2015-11-10 06:34:29.250 314 12288.38 -21.02 54258.62 88888.00 2015-11-10 06:34:29.375 314 12288.33 -21.05 54258.60 88888.00 2015-11-10 06:34:29.500 314 12288.33 -21.07 54258.60 88888.00 2015-11-10 06:34:29.625 314 12288.38 -21.12 54258.60 88888.00 2015-11-10 06:34:29.750 314 12288.40 -21.20 54258.55 88888.00 2015-11-10 06:34:29.875 314 12288.40 -21.23 54258.53 88888.00 2015-11-10 06:34:30.000 314 12288.48 -21.25 54258.53 88888.00 2015-11-10 06:34:30.125 314 12288.42 -21.27 54258.50 88888.00 2015-11-10 06:34:30.250 314 12288.35 -21.30 54258.50 88888.00 2015-11-10 06:34:30.375 314 12288.35 -21.25 54258.47 88888.00 2015-11-10 06:34:30.500 314 12288.35 -21.25 54258.47 88888.00 2015-11-10 06:34:30.625 314 12288.38 -21.25 54258.45 88888.00 2015-11-10 06:34:30.750 314 12288.33 -21.30 54258.43 88888.00 2015-11-10 06:34:30.875 314 12288.25 -21.32 54258.43 88888.00 2015-11-10 06:34:31.000 314 12288.17 -21.38 54258.38 88888.00 2015-11-10 06:34:31.125 314 12288.05 -21.40 54258.38 88888.00 2015-11-10 06:34:31.250 314 12287.95 -21.48 54258.38 88888.00 2015-11-10 06:34:31.375 314 12287.92 -21.52 54258.35 88888.00 2015-11-10 06:34:31.500 314 12287.88 -21.50 54258.35 88888.00 2015-11-10 06:34:31.625 314 12287.75 -21.52 54258.35 88888.00 2015-11-10 06:34:31.750 314 12287.67 -21.52 54258.38 88888.00 2015-11-10 06:34:31.875 314 12287.65 -21.55 54258.35 88888.00 2015-11-10 06:34:32.000 314 12287.58 -21.60 54258.30 88888.00 2015-11-10 06:34:32.125 314 12287.50 -21.62 54258.32 88888.00 2015-11-10 06:34:32.250 314 12287.48 -21.73 54258.30 88888.00 2015-11-10 06:34:32.375 314 12287.50 -21.70 54258.28 88888.00 2015-11-10 06:34:32.500 314 12287.38 -21.75 54258.25 88888.00 2015-11-10 06:34:32.625 314 12287.38 -21.77 54258.22 88888.00 2015-11-10 06:34:32.750 314 12287.38 -21.80 54258.20 88888.00 2015-11-10 06:34:32.875 314 12287.33 -21.82 54258.18 88888.00 2015-11-10 06:34:33.000 314 12287.33 -21.90 54258.15 88888.00 2015-11-10 06:34:33.125 314 12287.27 -21.93 54258.15 88888.00 2015-11-10 06:34:33.250 314 12287.20 -22.00 54258.15 88888.00 2015-11-10 06:34:33.375 314 12287.20 -22.05 54258.12 88888.00 2015-11-10 06:34:33.500 314 12287.15 -22.02 54258.10 88888.00 2015-11-10 06:34:33.625 314 12287.15 -22.05 54258.05 88888.00 2015-11-10 06:34:33.750 314 12287.17 -22.12 54258.05 88888.00 2015-11-10 06:34:33.875 314 12287.12 -22.12 54258.03 88888.00 2015-11-10 06:34:34.000 314 12287.08 -22.15 54258.00 88888.00 2015-11-10 06:34:34.125 314 12287.05 -22.20 54257.97 88888.00 2015-11-10 06:34:34.250 314 12287.00 -22.30 54257.93 88888.00 2015-11-10 06:34:34.375 314 12287.02 -22.27 54257.93 88888.00 2015-11-10 06:34:34.500 314 12287.02 -22.30 54257.93 88888.00 2015-11-10 06:34:34.625 314 12287.08 -22.35 54257.93 88888.00 2015-11-10 06:34:34.750 314 12287.10 -22.38 54257.90 88888.00 2015-11-10 06:34:34.875 314 12287.08 -22.38 54257.82 88888.00 2015-11-10 06:34:35.000 314 12287.10 -22.40 54257.78 88888.00 2015-11-10 06:34:35.125 314 12287.05 -22.43 54257.82 88888.00 2015-11-10 06:34:35.250 314 12287.08 -22.52 54257.80 88888.00 2015-11-10 06:34:35.375 314 12287.12 -22.50 54257.78 88888.00 2015-11-10 06:34:35.500 314 12287.12 -22.52 54257.75 88888.00 2015-11-10 06:34:35.625 314 12287.17 -22.55 54257.72 88888.00 2015-11-10 06:34:35.750 314 12287.15 -22.60 54257.70 88888.00 2015-11-10 06:34:35.875 314 12287.12 -22.68 54257.65 88888.00 2015-11-10 06:34:36.000 314 12287.15 -22.65 54257.68 88888.00 2015-11-10 06:34:36.125 314 12287.15 -22.70 54257.65 88888.00 2015-11-10 06:34:36.250 314 12287.12 -22.70 54257.62 88888.00 2015-11-10 06:34:36.375 314 12287.08 -22.77 54257.57 88888.00 2015-11-10 06:34:36.500 314 12287.08 -22.80 54257.53 88888.00 2015-11-10 06:34:36.625 314 12287.05 -22.82 54257.53 88888.00 2015-11-10 06:34:36.750 314 12287.00 -22.88 54257.53 88888.00 2015-11-10 06:34:36.875 314 12286.98 -22.93 54257.50 88888.00 2015-11-10 06:34:37.000 314 12286.95 -22.95 54257.47 88888.00 2015-11-10 06:34:37.125 314 12286.85 -22.98 54257.43 88888.00 2015-11-10 06:34:37.250 314 12286.85 -23.05 54257.43 88888.00 2015-11-10 06:34:37.375 314 12286.85 -23.02 54257.38 88888.00 2015-11-10 06:34:37.500 314 12286.80 -23.02 54257.35 88888.00 2015-11-10 06:34:37.625 314 12286.75 -22.98 54257.35 88888.00 2015-11-10 06:34:37.750 314 12286.75 -22.95 54257.35 88888.00 2015-11-10 06:34:37.875 314 12286.73 -23.02 54257.32 88888.00 2015-11-10 06:34:38.000 314 12286.70 -23.02 54257.28 88888.00 2015-11-10 06:34:38.125 314 12286.67 -23.07 54257.25 88888.00 2015-11-10 06:34:38.250 314 12286.58 -23.15 54257.22 88888.00 2015-11-10 06:34:38.375 314 12286.52 -23.12 54257.22 88888.00 2015-11-10 06:34:38.500 314 12286.42 -23.12 54257.20 88888.00 2015-11-10 06:34:38.625 314 12286.38 -23.15 54257.20 88888.00 2015-11-10 06:34:38.750 314 12286.38 -23.25 54257.18 88888.00 2015-11-10 06:34:38.875 314 12286.40 -23.23 54257.15 88888.00 2015-11-10 06:34:39.000 314 12286.42 -23.23 54257.12 88888.00 2015-11-10 06:34:39.125 314 12286.40 -23.25 54257.10 88888.00 2015-11-10 06:34:39.250 314 12286.38 -23.27 54257.10 88888.00 2015-11-10 06:34:39.375 314 12286.35 -23.32 54257.10 88888.00 2015-11-10 06:34:39.500 314 12286.30 -23.40 54257.05 88888.00 2015-11-10 06:34:39.625 314 12286.27 -23.52 54257.07 88888.00 2015-11-10 06:34:39.750 314 12286.33 -23.57 54257.03 88888.00 2015-11-10 06:34:39.875 314 12286.30 -23.62 54257.00 88888.00 2015-11-10 06:34:40.000 314 12286.25 -23.68 54256.95 88888.00 2015-11-10 06:34:40.125 314 12286.25 -23.70 54256.95 88888.00 2015-11-10 06:34:40.250 314 12286.23 -23.80 54256.95 88888.00 2015-11-10 06:34:40.375 314 12286.30 -23.77 54256.93 88888.00 2015-11-10 06:34:40.500 314 12286.33 -23.80 54256.90 88888.00 2015-11-10 06:34:40.625 314 12286.30 -23.90 54256.90 88888.00 2015-11-10 06:34:40.750 314 12286.38 -23.98 54256.88 88888.00 2015-11-10 06:34:40.875 314 12286.35 -24.02 54256.88 88888.00 2015-11-10 06:34:41.000 314 12286.33 -24.05 54256.85 88888.00 2015-11-10 06:34:41.125 314 12286.40 -24.07 54256.85 88888.00 2015-11-10 06:34:41.250 314 12286.38 -24.18 54256.82 88888.00 2015-11-10 06:34:41.375 314 12286.38 -24.20 54256.78 88888.00 2015-11-10 06:34:41.500 314 12286.42 -24.25 54256.78 88888.00 2015-11-10 06:34:41.625 314 12286.42 -24.23 54256.78 88888.00 2015-11-10 06:34:41.750 314 12286.45 -24.23 54256.75 88888.00 2015-11-10 06:34:41.875 314 12286.52 -24.20 54256.72 88888.00 2015-11-10 06:34:42.000 314 12286.52 -24.23 54256.70 88888.00 2015-11-10 06:34:42.125 314 12286.52 -24.25 54256.68 88888.00 2015-11-10 06:34:42.250 314 12286.48 -24.35 54256.62 88888.00 2015-11-10 06:34:42.375 314 12286.50 -24.30 54256.65 88888.00 2015-11-10 06:34:42.500 314 12286.52 -24.27 54256.62 88888.00 2015-11-10 06:34:42.625 314 12286.50 -24.27 54256.60 88888.00 2015-11-10 06:34:42.750 314 12286.52 -24.35 54256.57 88888.00 2015-11-10 06:34:42.875 314 12286.58 -24.35 54256.57 88888.00 2015-11-10 06:34:43.000 314 12286.62 -24.38 54256.53 88888.00 2015-11-10 06:34:43.125 314 12286.65 -24.38 54256.50 88888.00 2015-11-10 06:34:43.250 314 12286.65 -24.45 54256.50 88888.00 2015-11-10 06:34:43.375 314 12286.60 -24.40 54256.50 88888.00 2015-11-10 06:34:43.500 314 12286.60 -24.45 54256.47 88888.00 2015-11-10 06:34:43.625 314 12286.65 -24.45 54256.45 88888.00 2015-11-10 06:34:43.750 314 12286.75 -24.48 54256.40 88888.00 2015-11-10 06:34:43.875 314 12286.85 -24.50 54256.38 88888.00 2015-11-10 06:34:44.000 314 12286.88 -24.52 54256.38 88888.00 2015-11-10 06:34:44.125 314 12286.83 -24.55 54256.35 88888.00 2015-11-10 06:34:44.250 314 12286.85 -24.60 54256.32 88888.00 2015-11-10 06:34:44.375 314 12286.95 -24.60 54256.32 88888.00 2015-11-10 06:34:44.500 314 12286.98 -24.68 54256.30 88888.00 2015-11-10 06:34:44.625 314 12286.95 -24.73 54256.25 88888.00 2015-11-10 06:34:44.750 314 12287.02 -24.77 54256.22 88888.00 2015-11-10 06:34:44.875 314 12287.10 -24.80 54256.20 88888.00 2015-11-10 06:34:45.000 314 12287.15 -24.82 54256.22 88888.00 2015-11-10 06:34:45.125 314 12287.23 -24.85 54256.22 88888.00 2015-11-10 06:34:45.250 314 12287.17 -24.93 54256.22 88888.00 2015-11-10 06:34:45.375 314 12287.23 -24.98 54256.20 88888.00 2015-11-10 06:34:45.500 314 12287.35 -24.98 54256.18 88888.00 2015-11-10 06:34:45.625 314 12287.42 -25.05 54256.18 88888.00 2015-11-10 06:34:45.750 314 12287.38 -25.12 54256.18 88888.00 2015-11-10 06:34:45.875 314 12287.42 -25.15 54256.18 88888.00 2015-11-10 06:34:46.000 314 12287.48 -25.18 54256.15 88888.00 2015-11-10 06:34:46.125 314 12287.48 -25.25 54256.12 88888.00 2015-11-10 06:34:46.250 314 12287.45 -25.35 54256.10 88888.00 2015-11-10 06:34:46.375 314 12287.52 -25.40 54256.10 88888.00 2015-11-10 06:34:46.500 314 12287.65 -25.48 54256.10 88888.00 2015-11-10 06:34:46.625 314 12287.75 -25.55 54256.07 88888.00 2015-11-10 06:34:46.750 314 12287.77 -25.60 54256.07 88888.00 2015-11-10 06:34:46.875 314 12287.73 -25.65 54256.07 88888.00 2015-11-10 06:34:47.000 314 12287.70 -25.68 54256.05 88888.00 2015-11-10 06:34:47.125 314 12287.73 -25.73 54256.05 88888.00 2015-11-10 06:34:47.250 314 12287.77 -25.77 54256.05 88888.00 2015-11-10 06:34:47.375 314 12287.83 -25.88 54256.05 88888.00 2015-11-10 06:34:47.500 314 12287.85 -25.93 54256.03 88888.00 2015-11-10 06:34:47.625 314 12287.83 -25.98 54256.03 88888.00 2015-11-10 06:34:47.750 314 12287.90 -26.05 54256.03 88888.00 2015-11-10 06:34:47.875 314 12287.92 -26.15 54256.00 88888.00 2015-11-10 06:34:48.000 314 12287.95 -26.25 54255.97 88888.00 2015-11-10 06:34:48.125 314 12288.00 -26.30 54255.97 88888.00 2015-11-10 06:34:48.250 314 12288.15 -26.38 54256.00 88888.00 2015-11-10 06:34:48.375 314 12288.20 -26.45 54255.97 88888.00 2015-11-10 06:34:48.500 314 12288.17 -26.50 54255.95 88888.00 2015-11-10 06:34:48.625 314 12288.23 -26.55 54255.93 88888.00 2015-11-10 06:34:48.750 314 12288.33 -26.62 54255.93 88888.00 2015-11-10 06:34:48.875 314 12288.35 -26.68 54255.93 88888.00 2015-11-10 06:34:49.000 314 12288.38 -26.77 54255.90 88888.00 2015-11-10 06:34:49.125 314 12288.40 -26.90 54255.90 88888.00 2015-11-10 06:34:49.250 314 12288.35 -27.00 54255.93 88888.00 2015-11-10 06:34:49.375 314 12288.33 -27.00 54255.93 88888.00 2015-11-10 06:34:49.500 314 12288.33 -27.02 54255.93 88888.00 2015-11-10 06:34:49.625 314 12288.40 -27.07 54255.90 88888.00 2015-11-10 06:34:49.750 314 12288.42 -27.18 54255.93 88888.00 2015-11-10 06:34:49.875 314 12288.38 -27.30 54255.93 88888.00 2015-11-10 06:34:50.000 314 12288.27 -27.45 54255.93 88888.00 2015-11-10 06:34:50.125 314 12288.25 -27.57 54255.93 88888.00 2015-11-10 06:34:50.250 314 12288.23 -27.68 54255.93 88888.00 2015-11-10 06:34:50.375 314 12288.27 -27.77 54255.93 88888.00 2015-11-10 06:34:50.500 314 12288.25 -27.93 54255.90 88888.00 2015-11-10 06:34:50.625 314 12288.20 -28.00 54255.90 88888.00 2015-11-10 06:34:50.750 314 12288.23 -28.10 54255.93 88888.00 2015-11-10 06:34:50.875 314 12288.27 -28.23 54255.90 88888.00 2015-11-10 06:34:51.000 314 12288.25 -28.30 54255.88 88888.00 2015-11-10 06:34:51.125 314 12288.23 -28.45 54255.88 88888.00 2015-11-10 06:34:51.250 314 12288.23 -28.55 54255.93 88888.00 2015-11-10 06:34:51.375 314 12288.27 -28.60 54255.93 88888.00 2015-11-10 06:34:51.500 314 12288.33 -28.77 54255.93 88888.00 2015-11-10 06:34:51.625 314 12288.25 -28.90 54255.95 88888.00 2015-11-10 06:34:51.750 314 12288.23 -29.05 54255.93 88888.00 2015-11-10 06:34:51.875 314 12288.23 -29.15 54255.93 88888.00 2015-11-10 06:34:52.000 314 12288.20 -29.20 54255.90 88888.00 2015-11-10 06:34:52.125 314 12288.23 -29.32 54255.93 88888.00 2015-11-10 06:34:52.250 314 12288.23 -29.48 54255.93 88888.00 2015-11-10 06:34:52.375 314 12288.25 -29.52 54255.93 88888.00 2015-11-10 06:34:52.500 314 12288.23 -29.60 54255.93 88888.00 2015-11-10 06:34:52.625 314 12288.20 -29.70 54255.93 88888.00 2015-11-10 06:34:52.750 314 12288.20 -29.82 54255.90 88888.00 2015-11-10 06:34:52.875 314 12288.27 -29.85 54255.93 88888.00 2015-11-10 06:34:53.000 314 12288.30 -29.93 54255.90 88888.00 2015-11-10 06:34:53.125 314 12288.27 -30.02 54255.90 88888.00 2015-11-10 06:34:53.250 314 12288.27 -30.07 54255.90 88888.00 2015-11-10 06:34:53.375 314 12288.38 -30.12 54255.90 88888.00 2015-11-10 06:34:53.500 314 12288.38 -30.20 54255.90 88888.00 2015-11-10 06:34:53.625 314 12288.38 -30.35 54255.93 88888.00 2015-11-10 06:34:53.750 314 12288.40 -30.43 54255.93 88888.00 2015-11-10 06:34:53.875 314 12288.48 -30.50 54255.93 88888.00 2015-11-10 06:34:54.000 314 12288.48 -30.60 54255.93 88888.00 2015-11-10 06:34:54.125 314 12288.50 -30.68 54255.93 88888.00 2015-11-10 06:34:54.250 314 12288.55 -30.80 54255.95 88888.00 2015-11-10 06:34:54.375 314 12288.65 -30.90 54255.93 88888.00 2015-11-10 06:34:54.500 314 12288.67 -31.02 54255.90 88888.00 2015-11-10 06:34:54.625 314 12288.73 -31.07 54255.90 88888.00 2015-11-10 06:34:54.750 314 12288.80 -31.15 54255.90 88888.00 2015-11-10 06:34:54.875 314 12288.83 -31.23 54255.90 88888.00 2015-11-10 06:34:55.000 314 12288.88 -31.35 54255.88 88888.00 2015-11-10 06:34:55.125 314 12288.92 -31.45 54255.88 88888.00 2015-11-10 06:34:55.250 314 12289.00 -31.62 54255.88 88888.00 2015-11-10 06:34:55.375 314 12289.08 -31.68 54255.88 88888.00 2015-11-10 06:34:55.500 314 12289.23 -31.75 54255.90 88888.00 2015-11-10 06:34:55.625 314 12289.30 -31.82 54255.90 88888.00 2015-11-10 06:34:55.750 314 12289.40 -31.90 54255.88 88888.00 2015-11-10 06:34:55.875 314 12289.48 -31.98 54255.90 88888.00 2015-11-10 06:34:56.000 314 12289.48 -32.05 54255.93 88888.00 2015-11-10 06:34:56.125 314 12289.55 -32.15 54255.93 88888.00 2015-11-10 06:34:56.250 314 12289.58 -32.25 54255.93 88888.00 2015-11-10 06:34:56.375 314 12289.62 -32.33 54255.90 88888.00 2015-11-10 06:34:56.500 314 12289.65 -32.42 54255.90 88888.00 2015-11-10 06:34:56.625 314 12289.67 -32.55 54255.90 88888.00 2015-11-10 06:34:56.750 314 12289.73 -32.62 54255.90 88888.00 2015-11-10 06:34:56.875 314 12289.75 -32.67 54255.90 88888.00 2015-11-10 06:34:57.000 314 12289.80 -32.77 54255.85 88888.00 2015-11-10 06:34:57.125 314 12289.88 -32.83 54255.90 88888.00 2015-11-10 06:34:57.250 314 12289.95 -32.92 54255.90 88888.00 2015-11-10 06:34:57.375 314 12290.08 -33.02 54255.90 88888.00 2015-11-10 06:34:57.500 314 12290.15 -33.15 54255.90 88888.00 2015-11-10 06:34:57.625 314 12290.17 -33.23 54255.90 88888.00 2015-11-10 06:34:57.750 314 12290.27 -33.27 54255.90 88888.00 2015-11-10 06:34:57.875 314 12290.40 -33.35 54255.90 88888.00 2015-11-10 06:34:58.000 314 12290.40 -33.45 54255.88 88888.00 2015-11-10 06:34:58.125 314 12290.45 -33.50 54255.90 88888.00 2015-11-10 06:34:58.250 314 12290.52 -33.58 54255.88 88888.00 2015-11-10 06:34:58.375 314 12290.60 -33.65 54255.88 88888.00 2015-11-10 06:34:58.500 314 12290.70 -33.77 54255.88 88888.00 2015-11-10 06:34:58.625 314 12290.80 -33.90 54255.85 88888.00 2015-11-10 06:34:58.750 314 12290.88 -34.00 54255.88 88888.00 2015-11-10 06:34:58.875 314 12290.95 -34.08 54255.85 88888.00 2015-11-10 06:34:59.000 314 12291.08 -34.15 54255.85 88888.00 2015-11-10 06:34:59.125 314 12291.20 -34.23 54255.88 88888.00 2015-11-10 06:34:59.250 314 12291.25 -34.30 54255.85 88888.00 2015-11-10 06:34:59.375 314 12291.35 -34.35 54255.85 88888.00 2015-11-10 06:34:59.500 314 12291.50 -34.45 54255.85 88888.00 2015-11-10 06:34:59.625 314 12291.62 -34.50 54255.85 88888.00 2015-11-10 06:34:59.750 314 12291.67 -34.52 54255.82 88888.00 2015-11-10 06:34:59.875 314 12291.80 -34.55 54255.85 88888.00 2015-11-10 06:35:00.000 314 12292.00 -34.60 54255.85 88888.00 2015-11-10 06:35:00.125 314 12292.02 -34.65 54255.82 88888.00 2015-11-10 06:35:00.250 314 12292.08 -34.75 54255.85 88888.00 2015-11-10 06:35:00.375 314 12292.20 -34.77 54255.82 88888.00 2015-11-10 06:35:00.500 314 12292.25 -34.77 54255.82 88888.00 2015-11-10 06:35:00.625 314 12292.30 -34.83 54255.80 88888.00 2015-11-10 06:35:00.750 314 12292.33 -34.90 54255.82 88888.00 2015-11-10 06:35:00.875 314 12292.38 -34.95 54255.80 88888.00 2015-11-10 06:35:01.000 314 12292.48 -34.95 54255.82 88888.00 2015-11-10 06:35:01.125 314 12292.62 -34.95 54255.85 88888.00 2015-11-10 06:35:01.250 314 12292.65 -34.98 54255.80 88888.00 2015-11-10 06:35:01.375 314 12292.70 -35.00 54255.78 88888.00 2015-11-10 06:35:01.500 314 12292.77 -35.02 54255.78 88888.00 2015-11-10 06:35:01.625 314 12292.85 -35.08 54255.78 88888.00 2015-11-10 06:35:01.750 314 12292.88 -35.10 54255.75 88888.00 2015-11-10 06:35:01.875 314 12292.98 -35.12 54255.75 88888.00 2015-11-10 06:35:02.000 314 12293.05 -35.15 54255.70 88888.00 2015-11-10 06:35:02.125 314 12293.15 -35.17 54255.72 88888.00 2015-11-10 06:35:02.250 314 12293.33 -35.20 54255.72 88888.00 2015-11-10 06:35:02.375 314 12293.38 -35.20 54255.70 88888.00 2015-11-10 06:35:02.500 314 12293.38 -35.23 54255.70 88888.00 2015-11-10 06:35:02.625 314 12293.45 -35.25 54255.68 88888.00 2015-11-10 06:35:02.750 314 12293.58 -35.27 54255.65 88888.00 2015-11-10 06:35:02.875 314 12293.67 -35.33 54255.65 88888.00 2015-11-10 06:35:03.000 314 12293.80 -35.35 54255.62 88888.00 2015-11-10 06:35:03.125 314 12293.85 -35.38 54255.65 88888.00 2015-11-10 06:35:03.250 314 12293.92 -35.38 54255.62 88888.00 2015-11-10 06:35:03.375 314 12294.00 -35.38 54255.60 88888.00 2015-11-10 06:35:03.500 314 12294.08 -35.38 54255.60 88888.00 2015-11-10 06:35:03.625 314 12294.15 -35.40 54255.60 88888.00 2015-11-10 06:35:03.750 314 12294.30 -35.33 54255.60 88888.00 2015-11-10 06:35:03.875 314 12294.38 -35.35 54255.60 88888.00 2015-11-10 06:35:04.000 314 12294.52 -35.38 54255.57 88888.00 2015-11-10 06:35:04.125 314 12294.67 -35.30 54255.60 88888.00 2015-11-10 06:35:04.250 314 12294.80 -35.30 54255.60 88888.00 2015-11-10 06:35:04.375 314 12294.98 -35.25 54255.57 88888.00 2015-11-10 06:35:04.500 314 12295.05 -35.25 54255.55 88888.00 2015-11-10 06:35:04.625 314 12295.10 -35.25 54255.55 88888.00 2015-11-10 06:35:04.750 314 12295.15 -35.23 54255.55 88888.00 2015-11-10 06:35:04.875 314 12295.23 -35.20 54255.55 88888.00 2015-11-10 06:35:05.000 314 12295.38 -35.20 54255.55 88888.00 2015-11-10 06:35:05.125 314 12295.50 -35.20 54255.55 88888.00 2015-11-10 06:35:05.250 314 12295.58 -35.15 54255.55 88888.00 2015-11-10 06:35:05.375 314 12295.70 -35.12 54255.55 88888.00 2015-11-10 06:35:05.500 314 12295.83 -35.08 54255.60 88888.00 2015-11-10 06:35:05.625 314 12295.95 -35.02 54255.57 88888.00 2015-11-10 06:35:05.750 314 12296.10 -35.05 54255.55 88888.00 2015-11-10 06:35:05.875 314 12296.10 -35.05 54255.53 88888.00 2015-11-10 06:35:06.000 314 12296.10 -35.02 54255.50 88888.00 2015-11-10 06:35:06.125 314 12296.20 -34.98 54255.50 88888.00 2015-11-10 06:35:06.250 314 12296.30 -35.02 54255.50 88888.00 2015-11-10 06:35:06.375 314 12296.40 -34.98 54255.50 88888.00 2015-11-10 06:35:06.500 314 12296.50 -34.95 54255.50 88888.00 2015-11-10 06:35:06.625 314 12296.60 -34.92 54255.50 88888.00 2015-11-10 06:35:06.750 314 12296.67 -34.92 54255.53 88888.00 2015-11-10 06:35:06.875 314 12296.75 -34.92 54255.53 88888.00 2015-11-10 06:35:07.000 314 12296.83 -34.92 54255.53 88888.00 2015-11-10 06:35:07.125 314 12296.98 -34.98 54255.50 88888.00 2015-11-10 06:35:07.250 314 12297.02 -34.98 54255.50 88888.00 2015-11-10 06:35:07.375 314 12297.08 -34.90 54255.53 88888.00 2015-11-10 06:35:07.500 314 12297.15 -34.90 54255.55 88888.00 2015-11-10 06:35:07.625 314 12297.20 -34.95 54255.53 88888.00 2015-11-10 06:35:07.750 314 12297.40 -34.98 54255.53 88888.00 2015-11-10 06:35:07.875 314 12297.60 -35.00 54255.55 88888.00 2015-11-10 06:35:08.000 314 12297.67 -35.02 54255.53 88888.00 2015-11-10 06:35:08.125 314 12297.77 -35.02 54255.53 88888.00 2015-11-10 06:35:08.250 314 12297.88 -35.05 54255.53 88888.00 2015-11-10 06:35:08.375 314 12298.02 -35.05 54255.50 88888.00 2015-11-10 06:35:08.500 314 12298.12 -35.08 54255.53 88888.00 2015-11-10 06:35:08.625 314 12298.20 -35.10 54255.50 88888.00 2015-11-10 06:35:08.750 314 12298.33 -35.08 54255.50 88888.00 2015-11-10 06:35:08.875 314 12298.45 -35.08 54255.55 88888.00 2015-11-10 06:35:09.000 314 12298.58 -35.10 54255.53 88888.00 2015-11-10 06:35:09.125 314 12298.62 -35.10 54255.55 88888.00 2015-11-10 06:35:09.250 314 12298.75 -35.10 54255.55 88888.00 2015-11-10 06:35:09.375 314 12298.95 -35.12 54255.55 88888.00 2015-11-10 06:35:09.500 314 12299.08 -35.15 54255.53 88888.00 2015-11-10 06:35:09.625 314 12299.17 -35.15 54255.53 88888.00 2015-11-10 06:35:09.750 314 12299.27 -35.08 54255.57 88888.00 2015-11-10 06:35:09.875 314 12299.40 -35.08 54255.60 88888.00 2015-11-10 06:35:10.000 314 12299.55 -35.08 54255.55 88888.00 2015-11-10 06:35:10.125 314 12299.70 -35.02 54255.55 88888.00 2015-11-10 06:35:10.250 314 12299.75 -35.00 54255.55 88888.00 2015-11-10 06:35:10.375 314 12299.90 -34.98 54255.57 88888.00 2015-11-10 06:35:10.500 314 12300.05 -34.95 54255.60 88888.00 2015-11-10 06:35:10.625 314 12300.20 -34.92 54255.60 88888.00 2015-11-10 06:35:10.750 314 12300.30 -34.90 54255.60 88888.00 2015-11-10 06:35:10.875 314 12300.42 -34.85 54255.60 88888.00 2015-11-10 06:35:11.000 314 12300.50 -34.83 54255.60 88888.00 2015-11-10 06:35:11.125 314 12300.62 -34.80 54255.60 88888.00 2015-11-10 06:35:11.250 314 12300.75 -34.73 54255.62 88888.00 2015-11-10 06:35:11.375 314 12300.83 -34.70 54255.60 88888.00 2015-11-10 06:35:11.500 314 12300.88 -34.67 54255.60 88888.00 2015-11-10 06:35:11.625 314 12300.92 -34.62 54255.62 88888.00 2015-11-10 06:35:11.750 314 12300.95 -34.65 54255.65 88888.00 2015-11-10 06:35:11.875 314 12301.02 -34.65 54255.62 88888.00 2015-11-10 06:35:12.000 314 12301.08 -34.65 54255.62 88888.00 2015-11-10 06:35:12.125 314 12301.10 -34.65 54255.65 88888.00 2015-11-10 06:35:12.250 314 12301.17 -34.67 54255.65 88888.00 2015-11-10 06:35:12.375 314 12301.27 -34.67 54255.65 88888.00 2015-11-10 06:35:12.500 314 12301.35 -34.65 54255.65 88888.00 2015-11-10 06:35:12.625 314 12301.45 -34.65 54255.62 88888.00 2015-11-10 06:35:12.750 314 12301.55 -34.67 54255.65 88888.00 2015-11-10 06:35:12.875 314 12301.60 -34.67 54255.65 88888.00 2015-11-10 06:35:13.000 314 12301.67 -34.65 54255.65 88888.00 2015-11-10 06:35:13.125 314 12301.75 -34.67 54255.68 88888.00 2015-11-10 06:35:13.250 314 12301.83 -34.67 54255.65 88888.00 2015-11-10 06:35:13.375 314 12301.95 -34.65 54255.70 88888.00 2015-11-10 06:35:13.500 314 12302.00 -34.60 54255.68 88888.00 2015-11-10 06:35:13.625 314 12302.08 -34.58 54255.70 88888.00 2015-11-10 06:35:13.750 314 12302.23 -34.55 54255.75 88888.00 2015-11-10 06:35:13.875 314 12302.30 -34.48 54255.72 88888.00 2015-11-10 06:35:14.000 314 12302.42 -34.50 54255.70 88888.00 2015-11-10 06:35:14.125 314 12302.50 -34.55 54255.70 88888.00 2015-11-10 06:35:14.250 314 12302.58 -34.55 54255.72 88888.00 2015-11-10 06:35:14.375 314 12302.75 -34.52 54255.70 88888.00 2015-11-10 06:35:14.500 314 12302.90 -34.52 54255.70 88888.00 2015-11-10 06:35:14.625 314 12303.02 -34.52 54255.70 88888.00 2015-11-10 06:35:14.750 314 12303.12 -34.48 54255.72 88888.00 2015-11-10 06:35:14.875 314 12303.30 -34.42 54255.72 88888.00 2015-11-10 06:35:15.000 314 12303.42 -34.40 54255.70 88888.00 2015-11-10 06:35:15.125 314 12303.62 -34.38 54255.70 88888.00 2015-11-10 06:35:15.250 314 12303.75 -34.38 54255.72 88888.00 2015-11-10 06:35:15.375 314 12303.88 -34.33 54255.72 88888.00 2015-11-10 06:35:15.500 314 12303.92 -34.27 54255.70 88888.00 2015-11-10 06:35:15.625 314 12304.05 -34.23 54255.70 88888.00 2015-11-10 06:35:15.750 314 12304.15 -34.15 54255.70 88888.00 2015-11-10 06:35:15.875 314 12304.35 -34.08 54255.68 88888.00 2015-11-10 06:35:16.000 314 12304.48 -34.05 54255.68 88888.00 2015-11-10 06:35:16.125 314 12304.52 -34.00 54255.72 88888.00 2015-11-10 06:35:16.250 314 12304.52 -33.98 54255.75 88888.00 2015-11-10 06:35:16.375 314 12304.58 -33.92 54255.70 88888.00 2015-11-10 06:35:16.500 314 12304.67 -33.92 54255.72 88888.00 2015-11-10 06:35:16.625 314 12304.73 -33.85 54255.78 88888.00 2015-11-10 06:35:16.750 314 12304.77 -33.85 54255.72 88888.00 2015-11-10 06:35:16.875 314 12304.85 -33.77 54255.72 88888.00 2015-11-10 06:35:17.000 314 12304.88 -33.73 54255.75 88888.00 2015-11-10 06:35:17.125 314 12304.85 -33.70 54255.78 88888.00 2015-11-10 06:35:17.250 314 12304.83 -33.67 54255.78 88888.00 2015-11-10 06:35:17.375 314 12304.88 -33.65 54255.80 88888.00 2015-11-10 06:35:17.500 314 12304.88 -33.65 54255.82 88888.00 2015-11-10 06:35:17.625 314 12304.88 -33.60 54255.82 88888.00 2015-11-10 06:35:17.750 314 12304.92 -33.62 54255.85 88888.00 2015-11-10 06:35:17.875 314 12304.92 -33.60 54255.85 88888.00 2015-11-10 06:35:18.000 314 12304.98 -33.60 54255.85 88888.00 2015-11-10 06:35:18.125 314 12305.00 -33.65 54255.85 88888.00 2015-11-10 06:35:18.250 314 12305.02 -33.70 54255.82 88888.00 2015-11-10 06:35:18.375 314 12305.02 -33.73 54255.85 88888.00 2015-11-10 06:35:18.500 314 12305.00 -33.77 54255.90 88888.00 2015-11-10 06:35:18.625 314 12305.00 -33.80 54255.90 88888.00 2015-11-10 06:35:18.750 314 12304.92 -33.83 54255.90 88888.00 2015-11-10 06:35:18.875 314 12304.85 -33.85 54255.93 88888.00 2015-11-10 06:35:19.000 314 12304.90 -33.85 54255.93 88888.00 2015-11-10 06:35:19.125 314 12304.90 -33.90 54255.95 88888.00 2015-11-10 06:35:19.250 314 12304.77 -33.92 54255.97 88888.00 2015-11-10 06:35:19.375 314 12304.70 -33.92 54256.00 88888.00 2015-11-10 06:35:19.500 314 12304.73 -33.95 54256.00 88888.00 2015-11-10 06:35:19.625 314 12304.70 -34.02 54256.00 88888.00 2015-11-10 06:35:19.750 314 12304.60 -34.05 54256.00 88888.00 2015-11-10 06:35:19.875 314 12304.50 -34.12 54256.05 88888.00 2015-11-10 06:35:20.000 314 12304.40 -34.12 54256.07 88888.00 2015-11-10 06:35:20.125 314 12304.35 -34.12 54256.07 88888.00 2015-11-10 06:35:20.250 314 12304.27 -34.17 54256.07 88888.00 2015-11-10 06:35:20.375 314 12304.27 -34.17 54256.07 88888.00 2015-11-10 06:35:20.500 314 12304.23 -34.20 54256.07 88888.00 2015-11-10 06:35:20.625 314 12304.15 -34.25 54256.10 88888.00 2015-11-10 06:35:20.750 314 12304.05 -34.30 54256.10 88888.00 2015-11-10 06:35:20.875 314 12303.98 -34.33 54256.15 88888.00 2015-11-10 06:35:21.000 314 12303.98 -34.33 54256.18 88888.00 2015-11-10 06:35:21.125 314 12303.92 -34.38 54256.20 88888.00 2015-11-10 06:35:21.250 314 12303.88 -34.40 54256.20 88888.00 2015-11-10 06:35:21.375 314 12303.80 -34.42 54256.22 88888.00 2015-11-10 06:35:21.500 314 12303.67 -34.42 54256.25 88888.00 2015-11-10 06:35:21.625 314 12303.65 -34.45 54256.25 88888.00 2015-11-10 06:35:21.750 314 12303.58 -34.48 54256.28 88888.00 2015-11-10 06:35:21.875 314 12303.50 -34.50 54256.30 88888.00 2015-11-10 06:35:22.000 314 12303.45 -34.50 54256.30 88888.00 2015-11-10 06:35:22.125 314 12303.42 -34.50 54256.32 88888.00 2015-11-10 06:35:22.250 314 12303.33 -34.55 54256.32 88888.00 2015-11-10 06:35:22.375 314 12303.25 -34.58 54256.32 88888.00 2015-11-10 06:35:22.500 314 12303.12 -34.62 54256.32 88888.00 2015-11-10 06:35:22.625 314 12303.02 -34.62 54256.38 88888.00 2015-11-10 06:35:22.750 314 12302.98 -34.60 54256.40 88888.00 2015-11-10 06:35:22.875 314 12302.98 -34.58 54256.45 88888.00 2015-11-10 06:35:23.000 314 12302.92 -34.65 54256.45 88888.00 2015-11-10 06:35:23.125 314 12302.83 -34.73 54256.50 88888.00 2015-11-10 06:35:23.250 314 12302.70 -34.80 54256.47 88888.00 2015-11-10 06:35:23.375 314 12302.73 -34.80 54256.50 88888.00 2015-11-10 06:35:23.500 314 12302.70 -34.85 54256.55 88888.00 2015-11-10 06:35:23.625 314 12302.62 -34.92 54256.53 88888.00 2015-11-10 06:35:23.750 314 12302.62 -34.98 54256.55 88888.00 2015-11-10 06:35:23.875 314 12302.58 -35.02 54256.57 88888.00 2015-11-10 06:35:24.000 314 12302.48 -35.08 54256.60 88888.00 2015-11-10 06:35:24.125 314 12302.35 -35.17 54256.62 88888.00 2015-11-10 06:35:24.250 314 12302.23 -35.27 54256.65 88888.00 2015-11-10 06:35:24.375 314 12302.12 -35.30 54256.68 88888.00 2015-11-10 06:35:24.500 314 12302.08 -35.35 54256.68 88888.00 2015-11-10 06:35:24.625 314 12302.05 -35.42 54256.68 88888.00 2015-11-10 06:35:24.750 314 12301.95 -35.50 54256.70 88888.00 2015-11-10 06:35:24.875 314 12301.95 -35.55 54256.72 88888.00 2015-11-10 06:35:25.000 314 12301.92 -35.62 54256.72 88888.00 2015-11-10 06:35:25.125 314 12301.95 -35.67 54256.75 88888.00 2015-11-10 06:35:25.250 314 12301.92 -35.77 54256.78 88888.00 2015-11-10 06:35:25.375 314 12301.95 -35.77 54256.78 88888.00 2015-11-10 06:35:25.500 314 12301.95 -35.80 54256.75 88888.00 2015-11-10 06:35:25.625 314 12301.95 -35.85 54256.78 88888.00 2015-11-10 06:35:25.750 314 12301.90 -35.88 54256.78 88888.00 2015-11-10 06:35:25.875 314 12301.83 -35.98 54256.80 88888.00 2015-11-10 06:35:26.000 314 12301.80 -36.02 54256.80 88888.00 2015-11-10 06:35:26.125 314 12301.85 -36.05 54256.82 88888.00 2015-11-10 06:35:26.250 314 12301.77 -36.08 54256.82 88888.00 2015-11-10 06:35:26.375 314 12301.75 -36.08 54256.88 88888.00 2015-11-10 06:35:26.500 314 12301.75 -36.17 54256.88 88888.00 2015-11-10 06:35:26.625 314 12301.67 -36.20 54256.90 88888.00 2015-11-10 06:35:26.750 314 12301.67 -36.20 54256.90 88888.00 2015-11-10 06:35:26.875 314 12301.65 -36.23 54256.93 88888.00 2015-11-10 06:35:27.000 314 12301.65 -36.23 54256.90 88888.00 2015-11-10 06:35:27.125 314 12301.60 -36.25 54256.93 88888.00 2015-11-10 06:35:27.250 314 12301.60 -36.25 54256.95 88888.00 2015-11-10 06:35:27.375 314 12301.60 -36.25 54256.93 88888.00 2015-11-10 06:35:27.500 314 12301.55 -36.25 54256.93 88888.00 2015-11-10 06:35:27.625 314 12301.55 -36.25 54256.93 88888.00 2015-11-10 06:35:27.750 314 12301.58 -36.27 54256.95 88888.00 2015-11-10 06:35:27.875 314 12301.58 -36.25 54256.95 88888.00 2015-11-10 06:35:28.000 314 12301.65 -36.25 54256.95 88888.00 2015-11-10 06:35:28.125 314 12301.62 -36.23 54256.97 88888.00 2015-11-10 06:35:28.250 314 12301.55 -36.23 54257.00 88888.00 2015-11-10 06:35:28.375 314 12301.48 -36.20 54257.00 88888.00 2015-11-10 06:35:28.500 314 12301.40 -36.25 54256.97 88888.00 2015-11-10 06:35:28.625 314 12301.35 -36.23 54256.97 88888.00 2015-11-10 06:35:28.750 314 12301.30 -36.15 54256.97 88888.00 2015-11-10 06:35:28.875 314 12301.20 -36.12 54256.95 88888.00 2015-11-10 06:35:29.000 314 12301.12 -36.17 54256.95 88888.00 2015-11-10 06:35:29.125 314 12301.10 -36.20 54256.97 88888.00 2015-11-10 06:35:29.250 314 12301.05 -36.17 54256.97 88888.00 2015-11-10 06:35:29.375 314 12301.02 -36.15 54257.00 88888.00 2015-11-10 06:35:29.500 314 12300.92 -36.12 54256.95 88888.00 2015-11-10 06:35:29.625 314 12300.90 -36.15 54256.93 88888.00 2015-11-10 06:35:29.750 314 12300.92 -36.17 54256.95 88888.00 2015-11-10 06:35:29.875 314 12300.88 -36.17 54256.95 88888.00 2015-11-10 06:35:30.000 314 12300.85 -36.17 54256.95 88888.00 2015-11-10 06:35:30.125 314 12300.83 -36.17 54256.93 88888.00 2015-11-10 06:35:30.250 314 12300.77 -36.20 54256.90 88888.00 2015-11-10 06:35:30.375 314 12300.70 -36.23 54256.90 88888.00 2015-11-10 06:35:30.500 314 12300.60 -36.25 54256.93 88888.00 2015-11-10 06:35:30.625 314 12300.55 -36.25 54256.88 88888.00 2015-11-10 06:35:30.750 314 12300.55 -36.30 54256.85 88888.00 2015-11-10 06:35:30.875 314 12300.60 -36.33 54256.88 88888.00 2015-11-10 06:35:31.000 314 12300.65 -36.33 54256.88 88888.00 2015-11-10 06:35:31.125 314 12300.62 -36.33 54256.88 88888.00 2015-11-10 06:35:31.250 314 12300.55 -36.38 54256.88 88888.00 2015-11-10 06:35:31.375 314 12300.58 -36.35 54256.88 88888.00 2015-11-10 06:35:31.500 314 12300.62 -36.38 54256.85 88888.00 2015-11-10 06:35:31.625 314 12300.62 -36.38 54256.85 88888.00 2015-11-10 06:35:31.750 314 12300.65 -36.38 54256.85 88888.00 2015-11-10 06:35:31.875 314 12300.60 -36.33 54256.85 88888.00 2015-11-10 06:35:32.000 314 12300.50 -36.33 54256.82 88888.00 2015-11-10 06:35:32.125 314 12300.48 -36.35 54256.82 88888.00 2015-11-10 06:35:32.250 314 12300.42 -36.30 54256.80 88888.00 2015-11-10 06:35:32.375 314 12300.42 -36.25 54256.80 88888.00 2015-11-10 06:35:32.500 314 12300.42 -36.23 54256.80 88888.00 2015-11-10 06:35:32.625 314 12300.38 -36.20 54256.80 88888.00 2015-11-10 06:35:32.750 314 12300.42 -36.17 54256.80 88888.00 2015-11-10 06:35:32.875 314 12300.35 -36.15 54256.80 88888.00 2015-11-10 06:35:33.000 314 12300.33 -36.10 54256.78 88888.00 2015-11-10 06:35:33.125 314 12300.35 -36.12 54256.78 88888.00 2015-11-10 06:35:33.250 314 12300.27 -36.08 54256.78 88888.00 2015-11-10 06:35:33.375 314 12300.23 -36.05 54256.72 88888.00 2015-11-10 06:35:33.500 314 12300.25 -36.02 54256.75 88888.00 2015-11-10 06:35:33.625 314 12300.27 -36.02 54256.75 88888.00 2015-11-10 06:35:33.750 314 12300.20 -36.00 54256.75 88888.00 2015-11-10 06:35:33.875 314 12300.15 -36.02 54256.75 88888.00 2015-11-10 06:35:34.000 314 12300.10 -36.05 54256.70 88888.00 2015-11-10 06:35:34.125 314 12300.08 -36.08 54256.70 88888.00 2015-11-10 06:35:34.250 314 12300.02 -36.10 54256.70 88888.00 2015-11-10 06:35:34.375 314 12300.05 -36.08 54256.70 88888.00 2015-11-10 06:35:34.500 314 12300.05 -36.10 54256.70 88888.00 2015-11-10 06:35:34.625 314 12300.10 -36.12 54256.68 88888.00 2015-11-10 06:35:34.750 314 12300.12 -36.12 54256.65 88888.00 2015-11-10 06:35:34.875 314 12300.10 -36.15 54256.65 88888.00 2015-11-10 06:35:35.000 314 12300.12 -36.15 54256.62 88888.00 2015-11-10 06:35:35.125 314 12300.10 -36.17 54256.60 88888.00 2015-11-10 06:35:35.250 314 12300.05 -36.25 54256.57 88888.00 2015-11-10 06:35:35.375 314 12300.02 -36.27 54256.55 88888.00 2015-11-10 06:35:35.500 314 12300.00 -36.25 54256.55 88888.00 2015-11-10 06:35:35.625 314 12300.02 -36.25 54256.53 88888.00 2015-11-10 06:35:35.750 314 12300.02 -36.27 54256.53 88888.00 2015-11-10 06:35:35.875 314 12300.00 -36.30 54256.47 88888.00 2015-11-10 06:35:36.000 314 12300.00 -36.33 54256.47 88888.00 2015-11-10 06:35:36.125 314 12300.05 -36.35 54256.47 88888.00 2015-11-10 06:35:36.250 314 12300.15 -36.35 54256.45 88888.00 2015-11-10 06:35:36.375 314 12300.27 -36.38 54256.45 88888.00 2015-11-10 06:35:36.500 314 12300.30 -36.40 54256.40 88888.00 2015-11-10 06:35:36.625 314 12300.30 -36.42 54256.40 88888.00 2015-11-10 06:35:36.750 314 12300.33 -36.42 54256.43 88888.00 2015-11-10 06:35:36.875 314 12300.33 -36.42 54256.38 88888.00 2015-11-10 06:35:37.000 314 12300.42 -36.40 54256.35 88888.00 2015-11-10 06:35:37.125 314 12300.50 -36.38 54256.35 88888.00 2015-11-10 06:35:37.250 314 12300.50 -36.42 54256.35 88888.00 2015-11-10 06:35:37.375 314 12300.50 -36.40 54256.32 88888.00 2015-11-10 06:35:37.500 314 12300.52 -36.40 54256.35 88888.00 2015-11-10 06:35:37.625 314 12300.65 -36.38 54256.32 88888.00 2015-11-10 06:35:37.750 314 12300.65 -36.35 54256.30 88888.00 2015-11-10 06:35:37.875 314 12300.70 -36.38 54256.30 88888.00 2015-11-10 06:35:38.000 314 12300.75 -36.35 54256.25 88888.00 2015-11-10 06:35:38.125 314 12300.83 -36.30 54256.25 88888.00 2015-11-10 06:35:38.250 314 12300.80 -36.30 54256.22 88888.00 2015-11-10 06:35:38.375 314 12300.83 -36.25 54256.25 88888.00 2015-11-10 06:35:38.500 314 12300.90 -36.25 54256.25 88888.00 2015-11-10 06:35:38.625 314 12301.05 -36.27 54256.22 88888.00 2015-11-10 06:35:38.750 314 12301.15 -36.27 54256.18 88888.00 2015-11-10 06:35:38.875 314 12301.15 -36.33 54256.15 88888.00 2015-11-10 06:35:39.000 314 12301.15 -36.27 54256.12 88888.00 2015-11-10 06:35:39.125 314 12301.15 -36.25 54256.12 88888.00 2015-11-10 06:35:39.250 314 12301.27 -36.25 54256.10 88888.00 2015-11-10 06:35:39.375 314 12301.35 -36.23 54256.07 88888.00 2015-11-10 06:35:39.500 314 12301.35 -36.23 54256.05 88888.00 2015-11-10 06:35:39.625 314 12301.38 -36.23 54256.03 88888.00 2015-11-10 06:35:39.750 314 12301.38 -36.25 54256.00 88888.00 2015-11-10 06:35:39.875 314 12301.35 -36.20 54256.00 88888.00 2015-11-10 06:35:40.000 314 12301.40 -36.17 54256.05 88888.00 2015-11-10 06:35:40.125 314 12301.45 -36.23 54256.03 88888.00 2015-11-10 06:35:40.250 314 12301.48 -36.27 54256.00 88888.00 2015-11-10 06:35:40.375 314 12301.50 -36.30 54255.95 88888.00 2015-11-10 06:35:40.500 314 12301.52 -36.30 54255.95 88888.00 2015-11-10 06:35:40.625 314 12301.50 -36.35 54255.95 88888.00 2015-11-10 06:35:40.750 314 12301.50 -36.35 54255.95 88888.00 2015-11-10 06:35:40.875 314 12301.52 -36.38 54255.93 88888.00 2015-11-10 06:35:41.000 314 12301.52 -36.38 54255.93 88888.00 2015-11-10 06:35:41.125 314 12301.52 -36.40 54255.90 88888.00 2015-11-10 06:35:41.250 314 12301.55 -36.42 54255.88 88888.00 2015-11-10 06:35:41.375 314 12301.65 -36.45 54255.90 88888.00 2015-11-10 06:35:41.500 314 12301.67 -36.48 54255.88 88888.00 2015-11-10 06:35:41.625 314 12301.65 -36.52 54255.88 88888.00 2015-11-10 06:35:41.750 314 12301.65 -36.55 54255.82 88888.00 2015-11-10 06:35:41.875 314 12301.67 -36.58 54255.85 88888.00 2015-11-10 06:35:42.000 314 12301.67 -36.60 54255.82 88888.00 2015-11-10 06:35:42.125 314 12301.70 -36.62 54255.82 88888.00 2015-11-10 06:35:42.250 314 12301.70 -36.67 54255.80 88888.00 2015-11-10 06:35:42.375 314 12301.77 -36.70 54255.80 88888.00 2015-11-10 06:35:42.500 314 12301.85 -36.75 54255.80 88888.00 2015-11-10 06:35:42.625 314 12301.90 -36.75 54255.78 88888.00 2015-11-10 06:35:42.750 314 12301.88 -36.77 54255.78 88888.00 2015-11-10 06:35:42.875 314 12301.92 -36.80 54255.78 88888.00 2015-11-10 06:35:43.000 314 12301.92 -36.85 54255.78 88888.00 2015-11-10 06:35:43.125 314 12301.98 -36.85 54255.78 88888.00 2015-11-10 06:35:43.250 314 12302.00 -36.92 54255.78 88888.00 2015-11-10 06:35:43.375 314 12302.02 -37.00 54255.75 88888.00 2015-11-10 06:35:43.500 314 12302.08 -37.08 54255.72 88888.00 2015-11-10 06:35:43.625 314 12302.02 -37.12 54255.70 88888.00 2015-11-10 06:35:43.750 314 12302.02 -37.17 54255.65 88888.00 2015-11-10 06:35:43.875 314 12302.05 -37.20 54255.70 88888.00 2015-11-10 06:35:44.000 314 12302.05 -37.27 54255.72 88888.00 2015-11-10 06:35:44.125 314 12302.08 -37.35 54255.68 88888.00 2015-11-10 06:35:44.250 314 12302.12 -37.42 54255.68 88888.00 2015-11-10 06:35:44.375 314 12302.17 -37.45 54255.65 88888.00 2015-11-10 06:35:44.500 314 12302.20 -37.48 54255.68 88888.00 2015-11-10 06:35:44.625 314 12302.23 -37.55 54255.65 88888.00 2015-11-10 06:35:44.750 314 12302.23 -37.65 54255.62 88888.00 2015-11-10 06:35:44.875 314 12302.27 -37.70 54255.62 88888.00 2015-11-10 06:35:45.000 314 12302.33 -37.73 54255.62 88888.00 2015-11-10 06:35:45.125 314 12302.33 -37.80 54255.65 88888.00 2015-11-10 06:35:45.250 314 12302.30 -37.83 54255.65 88888.00 2015-11-10 06:35:45.375 314 12302.27 -37.90 54255.60 88888.00 2015-11-10 06:35:45.500 314 12302.23 -37.98 54255.62 88888.00 2015-11-10 06:35:45.625 314 12302.25 -38.02 54255.62 88888.00 2015-11-10 06:35:45.750 314 12302.20 -38.08 54255.65 88888.00 2015-11-10 06:35:45.875 314 12302.12 -38.17 54255.60 88888.00 2015-11-10 06:35:46.000 314 12302.08 -38.27 54255.60 88888.00 2015-11-10 06:35:46.125 314 12302.05 -38.35 54255.62 88888.00 2015-11-10 06:35:46.250 314 12301.98 -38.42 54255.65 88888.00 2015-11-10 06:35:46.375 314 12302.00 -38.42 54255.62 88888.00 2015-11-10 06:35:46.500 314 12302.02 -38.55 54255.62 88888.00 2015-11-10 06:35:46.625 314 12302.05 -38.65 54255.62 88888.00 2015-11-10 06:35:46.750 314 12302.10 -38.70 54255.62 88888.00 2015-11-10 06:35:46.875 314 12302.05 -38.75 54255.62 88888.00 2015-11-10 06:35:47.000 314 12302.00 -38.85 54255.60 88888.00 2015-11-10 06:35:47.125 314 12301.92 -38.88 54255.62 88888.00 2015-11-10 06:35:47.250 314 12301.90 -38.98 54255.62 88888.00 2015-11-10 06:35:47.375 314 12301.85 -39.08 54255.60 88888.00 2015-11-10 06:35:47.500 314 12301.77 -39.15 54255.62 88888.00 2015-11-10 06:35:47.625 314 12301.70 -39.20 54255.62 88888.00 2015-11-10 06:35:47.750 314 12301.70 -39.27 54255.62 88888.00 2015-11-10 06:35:47.875 314 12301.70 -39.40 54255.65 88888.00 2015-11-10 06:35:48.000 314 12301.73 -39.52 54255.65 88888.00 2015-11-10 06:35:48.125 314 12301.62 -39.65 54255.65 88888.00 2015-11-10 06:35:48.250 314 12301.60 -39.75 54255.60 88888.00 2015-11-10 06:35:48.375 314 12301.65 -39.80 54255.60 88888.00 2015-11-10 06:35:48.500 314 12301.62 -39.85 54255.62 88888.00 2015-11-10 06:35:48.625 314 12301.55 -39.98 54255.62 88888.00 2015-11-10 06:35:48.750 314 12301.55 -40.05 54255.62 88888.00 2015-11-10 06:35:48.875 314 12301.48 -40.10 54255.65 88888.00 2015-11-10 06:35:49.000 314 12301.48 -40.17 54255.62 88888.00 2015-11-10 06:35:49.125 314 12301.48 -40.25 54255.62 88888.00 2015-11-10 06:35:49.250 314 12301.52 -40.38 54255.65 88888.00 2015-11-10 06:35:49.375 314 12301.48 -40.48 54255.62 88888.00 2015-11-10 06:35:49.500 314 12301.48 -40.55 54255.68 88888.00 2015-11-10 06:35:49.625 314 12301.55 -40.62 54255.68 88888.00 2015-11-10 06:35:49.750 314 12301.55 -40.67 54255.65 88888.00 2015-11-10 06:35:49.875 314 12301.58 -40.75 54255.62 88888.00 2015-11-10 06:35:50.000 314 12301.60 -40.83 54255.62 88888.00 2015-11-10 06:35:50.125 314 12301.65 -40.90 54255.65 88888.00 2015-11-10 06:35:50.250 314 12301.73 -41.00 54255.68 88888.00 2015-11-10 06:35:50.375 314 12301.77 -41.05 54255.68 88888.00 2015-11-10 06:35:50.500 314 12301.83 -41.08 54255.65 88888.00 2015-11-10 06:35:50.625 314 12301.83 -41.12 54255.65 88888.00 2015-11-10 06:35:50.750 314 12301.77 -41.17 54255.62 88888.00 2015-11-10 06:35:50.875 314 12301.80 -41.20 54255.60 88888.00 2015-11-10 06:35:51.000 314 12301.88 -41.25 54255.60 88888.00 2015-11-10 06:35:51.125 314 12301.92 -41.23 54255.60 88888.00 2015-11-10 06:35:51.250 314 12302.00 -41.27 54255.60 88888.00 2015-11-10 06:35:51.375 314 12302.05 -41.30 54255.57 88888.00 2015-11-10 06:35:51.500 314 12302.08 -41.35 54255.57 88888.00 2015-11-10 06:35:51.625 314 12302.10 -41.40 54255.57 88888.00 2015-11-10 06:35:51.750 314 12302.15 -41.48 54255.57 88888.00 2015-11-10 06:35:51.875 314 12302.30 -41.50 54255.55 88888.00 2015-11-10 06:35:52.000 314 12302.40 -41.52 54255.55 88888.00 2015-11-10 06:35:52.125 314 12302.50 -41.52 54255.55 88888.00 2015-11-10 06:35:52.250 314 12302.60 -41.55 54255.55 88888.00 2015-11-10 06:35:52.375 314 12302.73 -41.60 54255.55 88888.00 2015-11-10 06:35:52.500 314 12302.77 -41.62 54255.55 88888.00 2015-11-10 06:35:52.625 314 12302.83 -41.67 54255.53 88888.00 2015-11-10 06:35:52.750 314 12302.92 -41.75 54255.50 88888.00 2015-11-10 06:35:52.875 314 12303.00 -41.80 54255.53 88888.00 2015-11-10 06:35:53.000 314 12303.12 -41.88 54255.50 88888.00 2015-11-10 06:35:53.125 314 12303.17 -41.90 54255.50 88888.00 2015-11-10 06:35:53.250 314 12303.20 -42.00 54255.50 88888.00 2015-11-10 06:35:53.375 314 12303.30 -42.02 54255.50 88888.00 2015-11-10 06:35:53.500 314 12303.38 -42.05 54255.50 88888.00 2015-11-10 06:35:53.625 314 12303.42 -42.10 54255.50 88888.00 2015-11-10 06:35:53.750 314 12303.55 -42.17 54255.47 88888.00 2015-11-10 06:35:53.875 314 12303.73 -42.20 54255.47 88888.00 2015-11-10 06:35:54.000 314 12303.83 -42.23 54255.45 88888.00 2015-11-10 06:35:54.125 314 12303.88 -42.27 54255.45 88888.00 2015-11-10 06:35:54.250 314 12303.90 -42.40 54255.47 88888.00 2015-11-10 06:35:54.375 314 12303.95 -42.45 54255.45 88888.00 2015-11-10 06:35:54.500 314 12304.02 -42.42 54255.45 88888.00 2015-11-10 06:35:54.625 314 12304.12 -42.45 54255.45 88888.00 2015-11-10 06:35:54.750 314 12304.20 -42.48 54255.45 88888.00 2015-11-10 06:35:54.875 314 12304.30 -42.50 54255.43 88888.00 2015-11-10 06:35:55.000 314 12304.38 -42.52 54255.40 88888.00 2015-11-10 06:35:55.125 314 12304.48 -42.52 54255.40 88888.00 2015-11-10 06:35:55.250 314 12304.58 -42.58 54255.40 88888.00 2015-11-10 06:35:55.375 314 12304.73 -42.58 54255.40 88888.00 2015-11-10 06:35:55.500 314 12304.83 -42.52 54255.35 88888.00 2015-11-10 06:35:55.625 314 12304.88 -42.58 54255.40 88888.00 2015-11-10 06:35:55.750 314 12304.95 -42.60 54255.40 88888.00 2015-11-10 06:35:55.875 314 12305.15 -42.58 54255.38 88888.00 2015-11-10 06:35:56.000 314 12305.25 -42.55 54255.38 88888.00 2015-11-10 06:35:56.125 314 12305.40 -42.55 54255.35 88888.00 2015-11-10 06:35:56.250 314 12305.60 -42.60 54255.32 88888.00 2015-11-10 06:35:56.375 314 12305.73 -42.58 54255.30 88888.00 2015-11-10 06:35:56.500 314 12305.92 -42.60 54255.28 88888.00 2015-11-10 06:35:56.625 314 12306.15 -42.58 54255.28 88888.00 2015-11-10 06:35:56.750 314 12306.30 -42.58 54255.25 88888.00 2015-11-10 06:35:56.875 314 12306.38 -42.62 54255.25 88888.00 2015-11-10 06:35:57.000 314 12306.52 -42.62 54255.20 88888.00 2015-11-10 06:35:57.125 314 12306.73 -42.55 54255.20 88888.00 2015-11-10 06:35:57.250 314 12306.88 -42.55 54255.20 88888.00 2015-11-10 06:35:57.375 314 12307.10 -42.52 54255.18 88888.00 2015-11-10 06:35:57.500 314 12307.33 -42.58 54255.15 88888.00 2015-11-10 06:35:57.625 314 12307.42 -42.60 54255.15 88888.00 2015-11-10 06:35:57.750 314 12307.58 -42.55 54255.12 88888.00 2015-11-10 06:35:57.875 314 12307.75 -42.55 54255.10 88888.00 2015-11-10 06:35:58.000 314 12307.95 -42.58 54255.10 88888.00 2015-11-10 06:35:58.125 314 12308.15 -42.55 54255.10 88888.00 2015-11-10 06:35:58.250 314 12308.30 -42.55 54255.07 88888.00 2015-11-10 06:35:58.375 314 12308.48 -42.55 54255.05 88888.00 2015-11-10 06:35:58.500 314 12308.60 -42.50 54255.03 88888.00 2015-11-10 06:35:58.625 314 12308.77 -42.48 54255.00 88888.00 2015-11-10 06:35:58.750 314 12309.00 -42.50 54255.00 88888.00 2015-11-10 06:35:58.875 314 12309.15 -42.55 54254.97 88888.00 2015-11-10 06:35:59.000 314 12309.27 -42.58 54254.95 88888.00 2015-11-10 06:35:59.125 314 12309.42 -42.55 54254.95 88888.00 2015-11-10 06:35:59.250 314 12309.58 -42.50 54254.95 88888.00 2015-11-10 06:35:59.375 314 12309.70 -42.48 54254.90 88888.00 2015-11-10 06:35:59.500 314 12309.80 -42.42 54254.90 88888.00 2015-11-10 06:35:59.625 314 12309.95 -42.42 54254.88 88888.00 2015-11-10 06:35:59.750 314 12310.05 -42.42 54254.88 88888.00 2015-11-10 06:35:59.875 314 12310.15 -42.40 54254.88 88888.00 2015-11-10 06:36:00.000 314 12310.23 -42.38 54254.88 88888.00 2015-11-10 06:36:00.125 314 12310.33 -42.30 54254.90 88888.00 2015-11-10 06:36:00.250 314 12310.38 -42.20 54254.90 88888.00 2015-11-10 06:36:00.375 314 12310.48 -42.15 54254.93 88888.00 2015-11-10 06:36:00.500 314 12310.58 -42.15 54254.93 88888.00 2015-11-10 06:36:00.625 314 12310.70 -42.12 54254.90 88888.00 2015-11-10 06:36:00.750 314 12310.77 -42.08 54254.90 88888.00 2015-11-10 06:36:00.875 314 12310.88 -42.05 54254.88 88888.00 2015-11-10 06:36:01.000 314 12310.98 -42.05 54254.85 88888.00 2015-11-10 06:36:01.125 314 12311.12 -42.02 54254.85 88888.00 2015-11-10 06:36:01.250 314 12311.25 -42.02 54254.82 88888.00 2015-11-10 06:36:01.375 314 12311.38 -42.00 54254.82 88888.00 2015-11-10 06:36:01.500 314 12311.48 -41.98 54254.82 88888.00 2015-11-10 06:36:01.625 314 12311.65 -41.90 54254.82 88888.00 2015-11-10 06:36:01.750 314 12311.75 -41.88 54254.82 88888.00 2015-11-10 06:36:01.875 314 12311.75 -41.92 54254.80 88888.00 2015-11-10 06:36:02.000 314 12311.83 -41.90 54254.78 88888.00 2015-11-10 06:36:02.125 314 12311.98 -41.90 54254.80 88888.00 2015-11-10 06:36:02.250 314 12312.15 -41.92 54254.82 88888.00 2015-11-10 06:36:02.375 314 12312.33 -41.90 54254.82 88888.00 2015-11-10 06:36:02.500 314 12312.35 -41.85 54254.85 88888.00 2015-11-10 06:36:02.625 314 12312.35 -41.88 54254.85 88888.00 2015-11-10 06:36:02.750 314 12312.42 -41.90 54254.88 88888.00 2015-11-10 06:36:02.875 314 12312.50 -41.95 54254.85 88888.00 2015-11-10 06:36:03.000 314 12312.60 -41.92 54254.82 88888.00 2015-11-10 06:36:03.125 314 12312.65 -41.98 54254.88 88888.00 2015-11-10 06:36:03.250 314 12312.73 -42.00 54254.90 88888.00 2015-11-10 06:36:03.375 314 12312.85 -42.00 54254.90 88888.00 2015-11-10 06:36:03.500 314 12312.90 -42.02 54254.90 88888.00 2015-11-10 06:36:03.625 314 12312.98 -42.05 54254.90 88888.00 2015-11-10 06:36:03.750 314 12313.00 -42.05 54254.90 88888.00 2015-11-10 06:36:03.875 314 12313.05 -42.02 54254.90 88888.00 2015-11-10 06:36:04.000 314 12313.08 -42.05 54254.90 88888.00 2015-11-10 06:36:04.125 314 12313.10 -42.08 54254.93 88888.00 2015-11-10 06:36:04.250 314 12313.17 -42.08 54254.95 88888.00 2015-11-10 06:36:04.375 314 12313.30 -42.02 54254.97 88888.00 2015-11-10 06:36:04.500 314 12313.40 -42.00 54255.00 88888.00 2015-11-10 06:36:04.625 314 12313.35 -41.95 54255.00 88888.00 2015-11-10 06:36:04.750 314 12313.38 -41.98 54255.00 88888.00 2015-11-10 06:36:04.875 314 12313.48 -42.00 54255.03 88888.00 2015-11-10 06:36:05.000 314 12313.52 -42.02 54255.05 88888.00 2015-11-10 06:36:05.125 314 12313.58 -42.02 54255.10 88888.00 2015-11-10 06:36:05.250 314 12313.67 -42.02 54255.10 88888.00 2015-11-10 06:36:05.375 314 12313.70 -42.05 54255.10 88888.00 2015-11-10 06:36:05.500 314 12313.73 -42.05 54255.10 88888.00 2015-11-10 06:36:05.625 314 12313.83 -42.02 54255.12 88888.00 2015-11-10 06:36:05.750 314 12313.95 -42.00 54255.12 88888.00 2015-11-10 06:36:05.875 314 12314.02 -41.98 54255.15 88888.00 2015-11-10 06:36:06.000 314 12314.05 -42.00 54255.15 88888.00 2015-11-10 06:36:06.125 314 12314.12 -42.00 54255.18 88888.00 2015-11-10 06:36:06.250 314 12314.15 -42.00 54255.18 88888.00 2015-11-10 06:36:06.375 314 12314.23 -41.98 54255.20 88888.00 2015-11-10 06:36:06.500 314 12314.30 -42.00 54255.22 88888.00 2015-11-10 06:36:06.625 314 12314.40 -41.98 54255.22 88888.00 2015-11-10 06:36:06.750 314 12314.50 -41.98 54255.25 88888.00 2015-11-10 06:36:06.875 314 12314.60 -41.95 54255.25 88888.00 2015-11-10 06:36:07.000 314 12314.62 -41.98 54255.25 88888.00 2015-11-10 06:36:07.125 314 12314.65 -41.98 54255.30 88888.00 2015-11-10 06:36:07.250 314 12314.70 -41.95 54255.32 88888.00 2015-11-10 06:36:07.375 314 12314.80 -41.92 54255.32 88888.00 2015-11-10 06:36:07.500 314 12314.90 -41.95 54255.32 88888.00 2015-11-10 06:36:07.625 314 12314.98 -41.95 54255.35 88888.00 2015-11-10 06:36:07.750 314 12315.05 -41.95 54255.38 88888.00 2015-11-10 06:36:07.875 314 12315.10 -41.95 54255.40 88888.00 2015-11-10 06:36:08.000 314 12315.10 -41.92 54255.40 88888.00 2015-11-10 06:36:08.125 314 12315.17 -41.85 54255.38 88888.00 2015-11-10 06:36:08.250 314 12315.23 -41.88 54255.40 88888.00 2015-11-10 06:36:08.375 314 12315.25 -41.83 54255.45 88888.00 2015-11-10 06:36:08.500 314 12315.30 -41.80 54255.47 88888.00 2015-11-10 06:36:08.625 314 12315.38 -41.77 54255.47 88888.00 2015-11-10 06:36:08.750 314 12315.40 -41.75 54255.47 88888.00 2015-11-10 06:36:08.875 314 12315.48 -41.77 54255.50 88888.00 2015-11-10 06:36:09.000 314 12315.55 -41.75 54255.53 88888.00 2015-11-10 06:36:09.125 314 12315.60 -41.70 54255.55 88888.00 2015-11-10 06:36:09.250 314 12315.67 -41.70 54255.57 88888.00 2015-11-10 06:36:09.375 314 12315.70 -41.65 54255.60 88888.00 2015-11-10 06:36:09.500 314 12315.70 -41.65 54255.60 88888.00 2015-11-10 06:36:09.625 314 12315.75 -41.65 54255.60 88888.00 2015-11-10 06:36:09.750 314 12315.83 -41.67 54255.60 88888.00 2015-11-10 06:36:09.875 314 12315.88 -41.73 54255.62 88888.00 2015-11-10 06:36:10.000 314 12315.92 -41.75 54255.62 88888.00 2015-11-10 06:36:10.125 314 12316.05 -41.77 54255.62 88888.00 2015-11-10 06:36:10.250 314 12316.12 -41.75 54255.68 88888.00 2015-11-10 06:36:10.375 314 12316.23 -41.70 54255.70 88888.00 2015-11-10 06:36:10.500 314 12316.30 -41.73 54255.68 88888.00 2015-11-10 06:36:10.625 314 12316.38 -41.77 54255.70 88888.00 2015-11-10 06:36:10.750 314 12316.45 -41.77 54255.72 88888.00 2015-11-10 06:36:10.875 314 12316.52 -41.77 54255.70 88888.00 2015-11-10 06:36:11.000 314 12316.62 -41.77 54255.72 88888.00 2015-11-10 06:36:11.125 314 12316.73 -41.73 54255.75 88888.00 2015-11-10 06:36:11.250 314 12316.85 -41.73 54255.78 88888.00 2015-11-10 06:36:11.375 314 12316.92 -41.75 54255.78 88888.00 2015-11-10 06:36:11.500 314 12316.95 -41.75 54255.80 88888.00 2015-11-10 06:36:11.625 314 12317.00 -41.73 54255.82 88888.00 2015-11-10 06:36:11.750 314 12317.08 -41.70 54255.82 88888.00 2015-11-10 06:36:11.875 314 12317.15 -41.70 54255.85 88888.00 2015-11-10 06:36:12.000 314 12317.20 -41.70 54255.88 88888.00 2015-11-10 06:36:12.125 314 12317.23 -41.65 54255.90 88888.00 2015-11-10 06:36:12.250 314 12317.25 -41.60 54255.90 88888.00 2015-11-10 06:36:12.375 314 12317.27 -41.55 54255.90 88888.00 2015-11-10 06:36:12.500 314 12317.30 -41.50 54255.90 88888.00 2015-11-10 06:36:12.625 314 12317.40 -41.45 54255.90 88888.00 2015-11-10 06:36:12.750 314 12317.45 -41.42 54255.93 88888.00 2015-11-10 06:36:12.875 314 12317.48 -41.38 54255.93 88888.00 2015-11-10 06:36:13.000 314 12317.50 -41.35 54255.95 88888.00 2015-11-10 06:36:13.125 314 12317.50 -41.33 54255.95 88888.00 2015-11-10 06:36:13.250 314 12317.55 -41.33 54255.97 88888.00 2015-11-10 06:36:13.375 314 12317.62 -41.25 54255.97 88888.00 2015-11-10 06:36:13.500 314 12317.65 -41.23 54256.00 88888.00 2015-11-10 06:36:13.625 314 12317.70 -41.17 54255.97 88888.00 2015-11-10 06:36:13.750 314 12317.77 -41.15 54255.97 88888.00 2015-11-10 06:36:13.875 314 12317.90 -41.10 54256.03 88888.00 2015-11-10 06:36:14.000 314 12317.92 -41.05 54256.03 88888.00 2015-11-10 06:36:14.125 314 12317.95 -41.02 54256.03 88888.00 2015-11-10 06:36:14.250 314 12318.02 -40.95 54256.03 88888.00 2015-11-10 06:36:14.375 314 12318.12 -40.90 54256.05 88888.00 2015-11-10 06:36:14.500 314 12318.23 -40.88 54256.05 88888.00 2015-11-10 06:36:14.625 314 12318.33 -40.88 54256.03 88888.00 2015-11-10 06:36:14.750 314 12318.40 -40.83 54256.05 88888.00 2015-11-10 06:36:14.875 314 12318.42 -40.70 54256.07 88888.00 2015-11-10 06:36:15.000 314 12318.45 -40.65 54256.07 88888.00 2015-11-10 06:36:15.125 314 12318.52 -40.52 54256.10 88888.00 2015-11-10 06:36:15.250 314 12318.55 -40.45 54256.10 88888.00 2015-11-10 06:36:15.375 314 12318.55 -40.35 54256.12 88888.00 2015-11-10 06:36:15.500 314 12318.60 -40.20 54256.12 88888.00 2015-11-10 06:36:15.625 314 12318.62 -40.10 54256.12 88888.00 2015-11-10 06:36:15.750 314 12318.67 -40.00 54256.12 88888.00 2015-11-10 06:36:15.875 314 12318.77 -39.90 54256.15 88888.00 2015-11-10 06:36:16.000 314 12318.83 -39.77 54256.15 88888.00 2015-11-10 06:36:16.125 314 12318.85 -39.67 54256.15 88888.00 2015-11-10 06:36:16.250 314 12318.95 -39.55 54256.15 88888.00 2015-11-10 06:36:16.375 314 12319.05 -39.45 54256.18 88888.00 2015-11-10 06:36:16.500 314 12319.12 -39.40 54256.15 88888.00 2015-11-10 06:36:16.625 314 12319.17 -39.30 54256.18 88888.00 2015-11-10 06:36:16.750 314 12319.17 -39.23 54256.18 88888.00 2015-11-10 06:36:16.875 314 12319.20 -39.15 54256.18 88888.00 2015-11-10 06:36:17.000 314 12319.33 -39.02 54256.18 88888.00 2015-11-10 06:36:17.125 314 12319.40 -38.90 54256.18 88888.00 2015-11-10 06:36:17.250 314 12319.45 -38.85 54256.20 88888.00 2015-11-10 06:36:17.375 314 12319.52 -38.77 54256.22 88888.00 2015-11-10 06:36:17.500 314 12319.55 -38.62 54256.22 88888.00 2015-11-10 06:36:17.625 314 12319.62 -38.52 54256.25 88888.00 2015-11-10 06:36:17.750 314 12319.77 -38.45 54256.22 88888.00 2015-11-10 06:36:17.875 314 12320.00 -38.40 54256.22 88888.00 2015-11-10 06:36:18.000 314 12320.05 -38.35 54256.20 88888.00 2015-11-10 06:36:18.125 314 12320.10 -38.30 54256.22 88888.00 2015-11-10 06:36:18.250 314 12320.12 -38.20 54256.25 88888.00 2015-11-10 06:36:18.375 314 12320.20 -38.10 54256.28 88888.00 2015-11-10 06:36:18.500 314 12320.27 -38.00 54256.30 88888.00 2015-11-10 06:36:18.625 314 12320.38 -37.92 54256.28 88888.00 2015-11-10 06:36:18.750 314 12320.48 -37.92 54256.25 88888.00 2015-11-10 06:36:18.875 314 12320.55 -37.85 54256.28 88888.00 2015-11-10 06:36:19.000 314 12320.65 -37.77 54256.28 88888.00 2015-11-10 06:36:19.125 314 12320.77 -37.67 54256.32 88888.00 2015-11-10 06:36:19.250 314 12320.83 -37.62 54256.32 88888.00 2015-11-10 06:36:19.375 314 12320.85 -37.55 54256.35 88888.00 2015-11-10 06:36:19.500 314 12320.83 -37.45 54256.38 88888.00 2015-11-10 06:36:19.625 314 12320.85 -37.38 54256.40 88888.00 2015-11-10 06:36:19.750 314 12320.90 -37.25 54256.40 88888.00 2015-11-10 06:36:19.875 314 12320.98 -37.20 54256.38 88888.00 2015-11-10 06:36:20.000 314 12320.98 -37.12 54256.40 88888.00 2015-11-10 06:36:20.125 314 12321.00 -37.05 54256.45 88888.00 2015-11-10 06:36:20.250 314 12321.05 -36.92 54256.45 88888.00 2015-11-10 06:36:20.375 314 12321.10 -36.83 54256.47 88888.00 2015-11-10 06:36:20.500 314 12321.12 -36.75 54256.50 88888.00 2015-11-10 06:36:20.625 314 12321.12 -36.70 54256.50 88888.00 2015-11-10 06:36:20.750 314 12321.15 -36.67 54256.53 88888.00 2015-11-10 06:36:20.875 314 12321.20 -36.60 54256.53 88888.00 2015-11-10 06:36:21.000 314 12321.20 -36.50 54256.55 88888.00 2015-11-10 06:36:21.125 314 12321.23 -36.42 54256.57 88888.00 2015-11-10 06:36:21.250 314 12321.23 -36.38 54256.57 88888.00 2015-11-10 06:36:21.375 314 12321.35 -36.35 54256.60 88888.00 2015-11-10 06:36:21.500 314 12321.33 -36.33 54256.60 88888.00 2015-11-10 06:36:21.625 314 12321.30 -36.33 54256.60 88888.00 2015-11-10 06:36:21.750 314 12321.30 -36.33 54256.62 88888.00 2015-11-10 06:36:21.875 314 12321.33 -36.30 54256.65 88888.00 2015-11-10 06:36:22.000 314 12321.40 -36.27 54256.65 88888.00 2015-11-10 06:36:22.125 314 12321.42 -36.25 54256.70 88888.00 2015-11-10 06:36:22.250 314 12321.38 -36.23 54256.72 88888.00 2015-11-10 06:36:22.375 314 12321.45 -36.17 54256.75 88888.00 2015-11-10 06:36:22.500 314 12321.55 -36.15 54256.75 88888.00 2015-11-10 06:36:22.625 314 12321.58 -36.15 54256.75 88888.00 2015-11-10 06:36:22.750 314 12321.62 -36.12 54256.78 88888.00 2015-11-10 06:36:22.875 314 12321.73 -36.02 54256.80 88888.00 2015-11-10 06:36:23.000 314 12321.77 -36.02 54256.80 88888.00 2015-11-10 06:36:23.125 314 12321.83 -36.02 54256.82 88888.00 2015-11-10 06:36:23.250 314 12321.85 -35.98 54256.88 88888.00 2015-11-10 06:36:23.375 314 12321.90 -35.92 54256.88 88888.00 2015-11-10 06:36:23.500 314 12321.90 -35.88 54256.90 88888.00 2015-11-10 06:36:23.625 314 12321.92 -35.80 54256.93 88888.00 2015-11-10 06:36:23.750 314 12321.95 -35.75 54256.95 88888.00 2015-11-10 06:36:23.875 314 12321.95 -35.65 54257.00 88888.00 2015-11-10 06:36:24.000 314 12321.98 -35.60 54256.97 88888.00 2015-11-10 06:36:24.125 314 12322.00 -35.55 54257.00 88888.00 2015-11-10 06:36:24.250 314 12321.98 -35.50 54257.03 88888.00 2015-11-10 06:36:24.375 314 12321.98 -35.48 54257.05 88888.00 2015-11-10 06:36:24.500 314 12321.95 -35.40 54257.10 88888.00 2015-11-10 06:36:24.625 314 12321.95 -35.35 54257.12 88888.00 2015-11-10 06:36:24.750 314 12321.90 -35.35 54257.15 88888.00 2015-11-10 06:36:24.875 314 12321.88 -35.35 54257.15 88888.00 2015-11-10 06:36:25.000 314 12321.85 -35.30 54257.12 88888.00 2015-11-10 06:36:25.125 314 12321.85 -35.33 54257.25 88888.00 2015-11-10 06:36:25.250 314 12321.88 -35.33 54257.28 88888.00 2015-11-10 06:36:25.375 314 12321.88 -35.33 54257.30 88888.00 2015-11-10 06:36:25.500 314 12321.90 -35.33 54257.32 88888.00 2015-11-10 06:36:25.625 314 12321.95 -35.38 54257.35 88888.00 2015-11-10 06:36:25.750 314 12322.05 -35.38 54257.35 88888.00 2015-11-10 06:36:25.875 314 12322.12 -35.38 54257.40 88888.00 2015-11-10 06:36:26.000 314 12322.25 -35.40 54257.43 88888.00 2015-11-10 06:36:26.125 314 12322.30 -35.45 54257.45 88888.00 2015-11-10 06:36:26.250 314 12322.30 -35.42 54257.47 88888.00 2015-11-10 06:36:26.375 314 12322.35 -35.40 54257.50 88888.00 2015-11-10 06:36:26.500 314 12322.35 -35.48 54257.53 88888.00 2015-11-10 06:36:26.625 314 12322.40 -35.48 54257.55 88888.00 2015-11-10 06:36:26.750 314 12322.50 -35.48 54257.57 88888.00 2015-11-10 06:36:26.875 314 12322.55 -35.48 54257.57 88888.00 2015-11-10 06:36:27.000 314 12322.55 -35.50 54257.60 88888.00 2015-11-10 06:36:27.125 314 12322.52 -35.45 54257.62 88888.00 2015-11-10 06:36:27.250 314 12322.55 -35.42 54257.68 88888.00 2015-11-10 06:36:27.375 314 12322.60 -35.40 54257.70 88888.00 2015-11-10 06:36:27.500 314 12322.67 -35.35 54257.72 88888.00 2015-11-10 06:36:27.625 314 12322.67 -35.27 54257.75 88888.00 2015-11-10 06:36:27.750 314 12322.65 -35.27 54257.78 88888.00 2015-11-10 06:36:27.875 314 12322.73 -35.23 54257.78 88888.00 2015-11-10 06:36:28.000 314 12322.77 -35.15 54257.82 88888.00 2015-11-10 06:36:28.125 314 12322.83 -35.17 54257.82 88888.00 2015-11-10 06:36:28.250 314 12322.88 -35.17 54257.82 88888.00 2015-11-10 06:36:28.375 314 12323.02 -35.10 54257.85 88888.00 2015-11-10 06:36:28.500 314 12323.12 -35.08 54257.90 88888.00 2015-11-10 06:36:28.625 314 12323.17 -35.05 54257.90 88888.00 2015-11-10 06:36:28.750 314 12323.12 -35.05 54257.93 88888.00 2015-11-10 06:36:28.875 314 12323.12 -35.05 54257.97 88888.00 2015-11-10 06:36:29.000 314 12323.17 -35.00 54257.97 88888.00 2015-11-10 06:36:29.125 314 12323.20 -34.98 54257.97 88888.00 2015-11-10 06:36:29.250 314 12323.25 -35.00 54258.00 88888.00 2015-11-10 06:36:29.375 314 12323.38 -35.00 54258.00 88888.00 2015-11-10 06:36:29.500 314 12323.45 -35.00 54258.03 88888.00 2015-11-10 06:36:29.625 314 12323.48 -35.00 54258.05 88888.00 2015-11-10 06:36:29.750 314 12323.58 -35.00 54258.07 88888.00 2015-11-10 06:36:29.875 314 12323.65 -35.00 54258.10 88888.00 2015-11-10 06:36:30.000 314 12323.75 -35.00 54258.07 88888.00 2015-11-10 06:36:30.125 314 12324.00 -34.95 54258.07 88888.00 2015-11-10 06:36:30.250 314 12324.08 -34.98 54258.10 88888.00 2015-11-10 06:36:30.375 314 12324.05 -34.92 54258.10 88888.00 2015-11-10 06:36:30.500 314 12324.10 -34.90 54258.10 88888.00 2015-11-10 06:36:30.625 314 12324.27 -34.88 54258.12 88888.00 2015-11-10 06:36:30.750 314 12324.38 -34.88 54258.12 88888.00 2015-11-10 06:36:30.875 314 12324.52 -34.88 54258.12 88888.00 2015-11-10 06:36:31.000 314 12324.70 -34.85 54258.12 88888.00 2015-11-10 06:36:31.125 314 12324.80 -34.83 54258.10 88888.00 2015-11-10 06:36:31.250 314 12324.88 -34.75 54258.15 88888.00 2015-11-10 06:36:31.375 314 12324.95 -34.73 54258.12 88888.00 2015-11-10 06:36:31.500 314 12325.05 -34.67 54258.12 88888.00 2015-11-10 06:36:31.625 314 12325.12 -34.67 54258.15 88888.00 2015-11-10 06:36:31.750 314 12325.23 -34.60 54258.18 88888.00 2015-11-10 06:36:31.875 314 12325.35 -34.52 54258.18 88888.00 2015-11-10 06:36:32.000 314 12325.45 -34.48 54258.18 88888.00 2015-11-10 06:36:32.125 314 12325.48 -34.42 54258.20 88888.00 2015-11-10 06:36:32.250 314 12325.50 -34.40 54258.25 88888.00 2015-11-10 06:36:32.375 314 12325.48 -34.38 54258.25 88888.00 2015-11-10 06:36:32.500 314 12325.45 -34.33 54258.28 88888.00 2015-11-10 06:36:32.625 314 12325.45 -34.25 54258.30 88888.00 2015-11-10 06:36:32.750 314 12325.48 -34.20 54258.30 88888.00 2015-11-10 06:36:32.875 314 12325.48 -34.17 54258.30 88888.00 2015-11-10 06:36:33.000 314 12325.45 -34.12 54258.35 88888.00 2015-11-10 06:36:33.125 314 12325.45 -34.08 54258.35 88888.00 2015-11-10 06:36:33.250 314 12325.42 -34.10 54258.38 88888.00 2015-11-10 06:36:33.375 314 12325.35 -34.05 54258.38 88888.00 2015-11-10 06:36:33.500 314 12325.25 -34.05 54258.40 88888.00 2015-11-10 06:36:33.625 314 12325.15 -34.08 54258.43 88888.00 2015-11-10 06:36:33.750 314 12325.12 -34.08 54258.43 88888.00 2015-11-10 06:36:33.875 314 12325.15 -34.05 54258.45 88888.00 2015-11-10 06:36:34.000 314 12325.20 -34.08 54258.45 88888.00 2015-11-10 06:36:34.125 314 12325.12 -34.10 54258.47 88888.00 2015-11-10 06:36:34.250 314 12325.12 -34.17 54258.50 88888.00 2015-11-10 06:36:34.375 314 12325.20 -34.15 54258.53 88888.00 2015-11-10 06:36:34.500 314 12325.25 -34.17 54258.55 88888.00 2015-11-10 06:36:34.625 314 12325.25 -34.20 54258.57 88888.00 2015-11-10 06:36:34.750 314 12325.30 -34.23 54258.60 88888.00 2015-11-10 06:36:34.875 314 12325.38 -34.23 54258.60 88888.00 2015-11-10 06:36:35.000 314 12325.45 -34.27 54258.62 88888.00 2015-11-10 06:36:35.125 314 12325.55 -34.30 54258.62 88888.00 2015-11-10 06:36:35.250 314 12325.52 -34.38 54258.68 88888.00 2015-11-10 06:36:35.375 314 12325.55 -34.40 54258.68 88888.00 2015-11-10 06:36:35.500 314 12325.60 -34.40 54258.68 88888.00 2015-11-10 06:36:35.625 314 12325.67 -34.40 54258.72 88888.00 2015-11-10 06:36:35.750 314 12325.75 -34.42 54258.75 88888.00 2015-11-10 06:36:35.875 314 12325.85 -34.48 54258.72 88888.00 2015-11-10 06:36:36.000 314 12325.85 -34.48 54258.75 88888.00 2015-11-10 06:36:36.125 314 12325.88 -34.48 54258.78 88888.00 2015-11-10 06:36:36.250 314 12325.95 -34.52 54258.75 88888.00 2015-11-10 06:36:36.375 314 12326.05 -34.55 54258.80 88888.00 2015-11-10 06:36:36.500 314 12326.05 -34.55 54258.82 88888.00 2015-11-10 06:36:36.625 314 12326.02 -34.55 54258.82 88888.00 2015-11-10 06:36:36.750 314 12326.08 -34.50 54258.85 88888.00 2015-11-10 06:36:36.875 314 12326.17 -34.52 54258.88 88888.00 2015-11-10 06:36:37.000 314 12326.23 -34.50 54258.88 88888.00 2015-11-10 06:36:37.125 314 12326.20 -34.48 54258.88 88888.00 2015-11-10 06:36:37.250 314 12326.23 -34.50 54258.90 88888.00 2015-11-10 06:36:37.375 314 12326.25 -34.48 54258.93 88888.00 2015-11-10 06:36:37.500 314 12326.33 -34.45 54258.95 88888.00 2015-11-10 06:36:37.625 314 12326.42 -34.40 54258.95 88888.00 2015-11-10 06:36:37.750 314 12326.55 -34.40 54258.97 88888.00 2015-11-10 06:36:37.875 314 12326.65 -34.38 54258.97 88888.00 2015-11-10 06:36:38.000 314 12326.67 -34.33 54259.03 88888.00 2015-11-10 06:36:38.125 314 12326.60 -34.33 54259.00 88888.00 2015-11-10 06:36:38.250 314 12326.65 -34.33 54259.03 88888.00 2015-11-10 06:36:38.375 314 12326.73 -34.30 54259.03 88888.00 2015-11-10 06:36:38.500 314 12326.75 -34.33 54259.05 88888.00 2015-11-10 06:36:38.625 314 12326.83 -34.35 54259.05 88888.00 2015-11-10 06:36:38.750 314 12326.92 -34.35 54259.07 88888.00 2015-11-10 06:36:38.875 314 12326.98 -34.38 54259.07 88888.00 2015-11-10 06:36:39.000 314 12327.05 -34.35 54259.07 88888.00 2015-11-10 06:36:39.125 314 12327.12 -34.35 54259.07 88888.00 2015-11-10 06:36:39.250 314 12327.20 -34.42 54259.07 88888.00 2015-11-10 06:36:39.375 314 12327.27 -34.45 54259.12 88888.00 2015-11-10 06:36:39.500 314 12327.30 -34.50 54259.12 88888.00 2015-11-10 06:36:39.625 314 12327.42 -34.52 54259.12 88888.00 2015-11-10 06:36:39.750 314 12327.52 -34.58 54259.12 88888.00 2015-11-10 06:36:39.875 314 12327.62 -34.60 54259.15 88888.00 2015-11-10 06:36:40.000 314 12327.73 -34.65 54259.15 88888.00 2015-11-10 06:36:40.125 314 12327.80 -34.67 54259.18 88888.00 2015-11-10 06:36:40.250 314 12327.88 -34.73 54259.15 88888.00 2015-11-10 06:36:40.375 314 12327.98 -34.75 54259.18 88888.00 2015-11-10 06:36:40.500 314 12328.10 -34.75 54259.15 88888.00 2015-11-10 06:36:40.625 314 12328.23 -34.75 54259.18 88888.00 2015-11-10 06:36:40.750 314 12328.33 -34.65 54259.20 88888.00 2015-11-10 06:36:40.875 314 12328.40 -34.60 54259.20 88888.00 2015-11-10 06:36:41.000 314 12328.55 -34.60 54259.20 88888.00 2015-11-10 06:36:41.125 314 12328.70 -34.52 54259.20 88888.00 2015-11-10 06:36:41.250 314 12328.80 -34.50 54259.20 88888.00 2015-11-10 06:36:41.375 314 12328.92 -34.50 54259.18 88888.00 2015-11-10 06:36:41.500 314 12329.05 -34.42 54259.20 88888.00 2015-11-10 06:36:41.625 314 12329.20 -34.40 54259.20 88888.00 2015-11-10 06:36:41.750 314 12329.33 -34.40 54259.22 88888.00 2015-11-10 06:36:41.875 314 12329.48 -34.38 54259.20 88888.00 2015-11-10 06:36:42.000 314 12329.58 -34.33 54259.20 88888.00 2015-11-10 06:36:42.125 314 12329.65 -34.23 54259.22 88888.00 2015-11-10 06:36:42.250 314 12329.70 -34.17 54259.22 88888.00 2015-11-10 06:36:42.375 314 12329.83 -34.10 54259.22 88888.00 2015-11-10 06:36:42.500 314 12329.88 -34.00 54259.22 88888.00 2015-11-10 06:36:42.625 314 12329.98 -33.90 54259.25 88888.00 2015-11-10 06:36:42.750 314 12330.05 -33.85 54259.22 88888.00 2015-11-10 06:36:42.875 314 12330.15 -33.80 54259.22 88888.00 2015-11-10 06:36:43.000 314 12330.27 -33.73 54259.22 88888.00 2015-11-10 06:36:43.125 314 12330.42 -33.65 54259.28 88888.00 2015-11-10 06:36:43.250 314 12330.52 -33.60 54259.28 88888.00 2015-11-10 06:36:43.375 314 12330.55 -33.58 54259.28 88888.00 2015-11-10 06:36:43.500 314 12330.67 -33.52 54259.28 88888.00 2015-11-10 06:36:43.625 314 12330.77 -33.45 54259.28 88888.00 2015-11-10 06:36:43.750 314 12330.83 -33.40 54259.25 88888.00 2015-11-10 06:36:43.875 314 12330.98 -33.38 54259.25 88888.00 2015-11-10 06:36:44.000 314 12331.12 -33.38 54259.25 88888.00 2015-11-10 06:36:44.125 314 12331.25 -33.40 54259.28 88888.00 2015-11-10 06:36:44.250 314 12331.40 -33.40 54259.30 88888.00 2015-11-10 06:36:44.375 314 12331.55 -33.42 54259.30 88888.00 2015-11-10 06:36:44.500 314 12331.67 -33.40 54259.30 88888.00 2015-11-10 06:36:44.625 314 12331.83 -33.40 54259.30 88888.00 2015-11-10 06:36:44.750 314 12332.02 -33.42 54259.30 88888.00 2015-11-10 06:36:44.875 314 12332.12 -33.40 54259.32 88888.00 2015-11-10 06:36:45.000 314 12332.25 -33.35 54259.32 88888.00 2015-11-10 06:36:45.125 314 12332.38 -33.30 54259.35 88888.00 2015-11-10 06:36:45.250 314 12332.60 -33.30 54259.35 88888.00 2015-11-10 06:36:45.375 314 12332.75 -33.25 54259.35 88888.00 2015-11-10 06:36:45.500 314 12332.85 -33.23 54259.35 88888.00 2015-11-10 06:36:45.625 314 12333.00 -33.17 54259.38 88888.00 2015-11-10 06:36:45.750 314 12333.12 -33.15 54259.38 88888.00 2015-11-10 06:36:45.875 314 12333.23 -33.10 54259.35 88888.00 2015-11-10 06:36:46.000 314 12333.40 -33.05 54259.38 88888.00 2015-11-10 06:36:46.125 314 12333.50 -32.95 54259.40 88888.00 2015-11-10 06:36:46.250 314 12333.52 -32.88 54259.43 88888.00 2015-11-10 06:36:46.375 314 12333.60 -32.85 54259.43 88888.00 2015-11-10 06:36:46.500 314 12333.70 -32.80 54259.43 88888.00 2015-11-10 06:36:46.625 314 12333.77 -32.75 54259.45 88888.00 2015-11-10 06:36:46.750 314 12333.83 -32.65 54259.43 88888.00 2015-11-10 06:36:46.875 314 12333.90 -32.60 54259.43 88888.00 2015-11-10 06:36:47.000 314 12334.08 -32.52 54259.43 88888.00 2015-11-10 06:36:47.125 314 12334.17 -32.45 54259.47 88888.00 2015-11-10 06:36:47.250 314 12334.23 -32.42 54259.47 88888.00 2015-11-10 06:36:47.375 314 12334.30 -32.38 54259.47 88888.00 2015-11-10 06:36:47.500 314 12334.38 -32.30 54259.47 88888.00 2015-11-10 06:36:47.625 314 12334.45 -32.17 54259.53 88888.00 2015-11-10 06:36:47.750 314 12334.60 -32.08 54259.50 88888.00 2015-11-10 06:36:47.875 314 12334.75 -32.05 54259.50 88888.00 2015-11-10 06:36:48.000 314 12334.85 -32.02 54259.50 88888.00 2015-11-10 06:36:48.125 314 12334.95 -31.98 54259.53 88888.00 2015-11-10 06:36:48.250 314 12335.02 -31.95 54259.55 88888.00 2015-11-10 06:36:48.375 314 12335.15 -31.85 54259.55 88888.00 2015-11-10 06:36:48.500 314 12335.33 -31.80 54259.55 88888.00 2015-11-10 06:36:48.625 314 12335.50 -31.73 54259.55 88888.00 2015-11-10 06:36:48.750 314 12335.62 -31.60 54259.55 88888.00 2015-11-10 06:36:48.875 314 12335.75 -31.55 54259.57 88888.00 2015-11-10 06:36:49.000 314 12335.92 -31.48 54259.57 88888.00 2015-11-10 06:36:49.125 314 12336.02 -31.43 54259.57 88888.00 2015-11-10 06:36:49.250 314 12336.12 -31.32 54259.57 88888.00 2015-11-10 06:36:49.375 314 12336.27 -31.25 54259.57 88888.00 2015-11-10 06:36:49.500 314 12336.45 -31.18 54259.60 88888.00 2015-11-10 06:36:49.625 314 12336.67 -31.10 54259.60 88888.00 2015-11-10 06:36:49.750 314 12336.80 -30.95 54259.60 88888.00 2015-11-10 06:36:49.875 314 12336.92 -30.85 54259.62 88888.00 2015-11-10 06:36:50.000 314 12337.08 -30.77 54259.62 88888.00 2015-11-10 06:36:50.125 314 12337.20 -30.73 54259.65 88888.00 2015-11-10 06:36:50.250 314 12337.38 -30.65 54259.60 88888.00 2015-11-10 06:36:50.375 314 12337.58 -30.55 54259.62 88888.00 2015-11-10 06:36:50.500 314 12337.73 -30.45 54259.65 88888.00 2015-11-10 06:36:50.625 314 12337.88 -30.38 54259.65 88888.00 2015-11-10 06:36:50.750 314 12338.05 -30.30 54259.65 88888.00 2015-11-10 06:36:50.875 314 12338.20 -30.20 54259.65 88888.00 2015-11-10 06:36:51.000 314 12338.30 -30.10 54259.65 88888.00 2015-11-10 06:36:51.125 314 12338.40 -29.95 54259.68 88888.00 2015-11-10 06:36:51.250 314 12338.50 -29.85 54259.70 88888.00 2015-11-10 06:36:51.375 314 12338.65 -29.77 54259.72 88888.00 2015-11-10 06:36:51.500 314 12338.77 -29.68 54259.72 88888.00 2015-11-10 06:36:51.625 314 12338.88 -29.60 54259.75 88888.00 2015-11-10 06:36:51.750 314 12339.02 -29.50 54259.72 88888.00 2015-11-10 06:36:51.875 314 12339.20 -29.43 54259.72 88888.00 2015-11-10 06:36:52.000 314 12339.30 -29.35 54259.72 88888.00 2015-11-10 06:36:52.125 314 12339.27 -29.30 54259.75 88888.00 2015-11-10 06:36:52.250 314 12339.30 -29.23 54259.78 88888.00 2015-11-10 06:36:52.375 314 12339.42 -29.10 54259.78 88888.00 2015-11-10 06:36:52.500 314 12339.50 -28.95 54259.82 88888.00 2015-11-10 06:36:52.625 314 12339.62 -28.85 54259.82 88888.00 2015-11-10 06:36:52.750 314 12339.75 -28.75 54259.85 88888.00 2015-11-10 06:36:52.875 314 12339.88 -28.65 54259.88 88888.00 2015-11-10 06:36:53.000 314 12339.92 -28.52 54259.88 88888.00 2015-11-10 06:36:53.125 314 12340.00 -28.43 54259.93 88888.00 2015-11-10 06:36:53.250 314 12340.10 -28.30 54259.93 88888.00 2015-11-10 06:36:53.375 314 12340.17 -28.20 54259.95 88888.00 2015-11-10 06:36:53.500 314 12340.30 -28.07 54259.97 88888.00 2015-11-10 06:36:53.625 314 12340.38 -28.00 54259.97 88888.00 2015-11-10 06:36:53.750 314 12340.38 -27.88 54260.00 88888.00 2015-11-10 06:36:53.875 314 12340.50 -27.80 54260.05 88888.00 2015-11-10 06:36:54.000 314 12340.67 -27.73 54260.05 88888.00 2015-11-10 06:36:54.125 314 12340.80 -27.68 54260.10 88888.00 2015-11-10 06:36:54.250 314 12340.83 -27.62 54260.10 88888.00 2015-11-10 06:36:54.375 314 12340.88 -27.52 54260.12 88888.00 2015-11-10 06:36:54.500 314 12340.95 -27.43 54260.15 88888.00 2015-11-10 06:36:54.625 314 12341.02 -27.35 54260.18 88888.00 2015-11-10 06:36:54.750 314 12341.05 -27.25 54260.20 88888.00 2015-11-10 06:36:54.875 314 12341.08 -27.18 54260.22 88888.00 2015-11-10 06:36:55.000 314 12341.15 -27.12 54260.28 88888.00 2015-11-10 06:36:55.125 314 12341.20 -27.07 54260.30 88888.00 2015-11-10 06:36:55.250 314 12341.23 -27.07 54260.35 88888.00 2015-11-10 06:36:55.375 314 12341.33 -27.00 54260.40 88888.00 2015-11-10 06:36:55.500 314 12341.38 -26.90 54260.45 88888.00 2015-11-10 06:36:55.625 314 12341.42 -26.88 54260.45 88888.00 2015-11-10 06:36:55.750 314 12341.40 -26.85 54260.45 88888.00 2015-11-10 06:36:55.875 314 12341.38 -26.85 54260.53 88888.00 2015-11-10 06:36:56.000 314 12341.45 -26.77 54260.57 88888.00 2015-11-10 06:36:56.125 314 12341.60 -26.75 54260.62 88888.00 2015-11-10 06:36:56.250 314 12341.70 -26.75 54260.70 88888.00 2015-11-10 06:36:56.375 314 12341.83 -26.75 54260.72 88888.00 2015-11-10 06:36:56.500 314 12341.80 -26.73 54260.70 88888.00 2015-11-10 06:36:56.625 314 12341.83 -26.70 54260.75 88888.00 2015-11-10 06:36:56.750 314 12341.92 -26.70 54260.78 88888.00 2015-11-10 06:36:56.875 314 12342.10 -26.65 54260.82 88888.00 2015-11-10 06:36:57.000 314 12342.23 -26.62 54260.85 88888.00 2015-11-10 06:36:57.125 314 12342.35 -26.60 54260.88 88888.00 2015-11-10 06:36:57.250 314 12342.48 -26.62 54260.93 88888.00 2015-11-10 06:36:57.375 314 12342.52 -26.62 54260.95 88888.00 2015-11-10 06:36:57.500 314 12342.62 -26.60 54260.95 88888.00 2015-11-10 06:36:57.625 314 12342.77 -26.62 54260.97 88888.00 2015-11-10 06:36:57.750 314 12342.88 -26.62 54261.00 88888.00 2015-11-10 06:36:57.875 314 12342.98 -26.68 54261.05 88888.00 2015-11-10 06:36:58.000 314 12343.10 -26.68 54261.07 88888.00 2015-11-10 06:36:58.125 314 12343.27 -26.70 54261.12 88888.00 2015-11-10 06:36:58.250 314 12343.45 -26.73 54261.15 88888.00 2015-11-10 06:36:58.375 314 12343.52 -26.68 54261.15 88888.00 2015-11-10 06:36:58.500 314 12343.62 -26.65 54261.18 88888.00 2015-11-10 06:36:58.625 314 12343.83 -26.65 54261.22 88888.00 2015-11-10 06:36:58.750 314 12344.02 -26.65 54261.25 88888.00 2015-11-10 06:36:58.875 314 12344.17 -26.68 54261.25 88888.00 2015-11-10 06:36:59.000 314 12344.35 -26.70 54261.28 88888.00 2015-11-10 06:36:59.125 314 12344.52 -26.70 54261.32 88888.00 2015-11-10 06:36:59.250 314 12344.75 -26.73 54261.35 88888.00 2015-11-10 06:36:59.375 314 12344.92 -26.73 54261.40 88888.00 2015-11-10 06:36:59.500 314 12345.15 -26.75 54261.43 88888.00 2015-11-10 06:36:59.625 314 12345.35 -26.73 54261.43 88888.00 2015-11-10 06:36:59.750 314 12345.52 -26.73 54261.45 88888.00 2015-11-10 06:36:59.875 314 12345.60 -26.75 54261.47 88888.00 2015-11-10 06:37:00.000 314 12345.80 -26.75 54261.50 88888.00 2015-11-10 06:37:00.125 314 12346.02 -26.77 54261.53 88888.00 2015-11-10 06:37:00.250 314 12346.25 -26.77 54261.53 88888.00 2015-11-10 06:37:00.375 314 12346.45 -26.75 54261.55 88888.00 2015-11-10 06:37:00.500 314 12346.70 -26.82 54261.55 88888.00 2015-11-10 06:37:00.625 314 12346.88 -26.90 54261.55 88888.00 2015-11-10 06:37:00.750 314 12347.05 -26.90 54261.57 88888.00 2015-11-10 06:37:00.875 314 12347.27 -26.85 54261.60 88888.00 2015-11-10 06:37:01.000 314 12347.48 -26.80 54261.65 88888.00 2015-11-10 06:37:01.125 314 12347.67 -26.77 54261.65 88888.00 2015-11-10 06:37:01.250 314 12347.83 -26.73 54261.68 88888.00 2015-11-10 06:37:01.375 314 12348.02 -26.68 54261.72 88888.00 2015-11-10 06:37:01.500 314 12348.20 -26.65 54261.72 88888.00 2015-11-10 06:37:01.625 314 12348.35 -26.57 54261.75 88888.00 2015-11-10 06:37:01.750 314 12348.52 -26.55 54261.75 88888.00 2015-11-10 06:37:01.875 314 12348.75 -26.55 54261.80 88888.00 2015-11-10 06:37:02.000 314 12348.95 -26.52 54261.80 88888.00 2015-11-10 06:37:02.125 314 12349.08 -26.48 54261.85 88888.00 2015-11-10 06:37:02.250 314 12349.17 -26.50 54261.90 88888.00 2015-11-10 06:37:02.375 314 12349.42 -26.50 54261.90 88888.00 2015-11-10 06:37:02.500 314 12349.67 -26.45 54261.95 88888.00 2015-11-10 06:37:02.625 314 12349.85 -26.40 54261.97 88888.00 2015-11-10 06:37:02.750 314 12350.00 -26.40 54261.97 88888.00 2015-11-10 06:37:02.875 314 12350.20 -26.38 54262.00 88888.00 2015-11-10 06:37:03.000 314 12350.45 -26.35 54262.00 88888.00 2015-11-10 06:37:03.125 314 12350.67 -26.32 54262.05 88888.00 2015-11-10 06:37:03.250 314 12350.83 -26.30 54262.05 88888.00 2015-11-10 06:37:03.375 314 12350.98 -26.30 54262.05 88888.00 2015-11-10 06:37:03.500 314 12351.12 -26.23 54262.12 88888.00 2015-11-10 06:37:03.625 314 12351.23 -26.18 54262.15 88888.00 2015-11-10 06:37:03.750 314 12351.38 -26.20 54262.18 88888.00 2015-11-10 06:37:03.875 314 12351.62 -26.20 54262.22 88888.00 2015-11-10 06:37:04.000 314 12351.88 -26.12 54262.25 88888.00 2015-11-10 06:37:04.125 314 12352.02 -26.10 54262.30 88888.00 2015-11-10 06:37:04.250 314 12352.10 -26.05 54262.32 88888.00 2015-11-10 06:37:04.375 314 12352.30 -26.02 54262.35 88888.00 2015-11-10 06:37:04.500 314 12352.52 -25.98 54262.38 88888.00 2015-11-10 06:37:04.625 314 12352.73 -25.98 54262.40 88888.00 2015-11-10 06:37:04.750 314 12352.85 -25.93 54262.40 88888.00 2015-11-10 06:37:04.875 314 12353.02 -25.88 54262.47 88888.00 2015-11-10 06:37:05.000 314 12353.17 -25.85 54262.47 88888.00 2015-11-10 06:37:05.125 314 12353.30 -25.80 54262.50 88888.00 2015-11-10 06:37:05.250 314 12353.45 -25.80 54262.55 88888.00 2015-11-10 06:37:05.375 314 12353.58 -25.77 54262.57 88888.00 2015-11-10 06:37:05.500 314 12353.70 -25.82 54262.62 88888.00 2015-11-10 06:37:05.625 314 12353.92 -25.88 54262.65 88888.00 2015-11-10 06:37:05.750 314 12354.15 -25.90 54262.68 88888.00 2015-11-10 06:37:05.875 314 12354.33 -25.98 54262.72 88888.00 2015-11-10 06:37:06.000 314 12354.48 -25.98 54262.75 88888.00 2015-11-10 06:37:06.125 314 12354.58 -25.98 54262.82 88888.00 2015-11-10 06:37:06.250 314 12354.75 -26.02 54262.88 88888.00 2015-11-10 06:37:06.375 314 12355.00 -26.02 54262.88 88888.00 2015-11-10 06:37:06.500 314 12355.15 -26.02 54262.93 88888.00 2015-11-10 06:37:06.625 314 12355.23 -26.05 54262.97 88888.00 2015-11-10 06:37:06.750 314 12355.35 -26.10 54262.97 88888.00 2015-11-10 06:37:06.875 314 12355.52 -26.10 54263.05 88888.00 2015-11-10 06:37:07.000 314 12355.67 -26.15 54263.07 88888.00 2015-11-10 06:37:07.125 314 12355.90 -26.20 54263.10 88888.00 2015-11-10 06:37:07.250 314 12356.08 -26.25 54263.15 88888.00 2015-11-10 06:37:07.375 314 12356.20 -26.23 54263.18 88888.00 2015-11-10 06:37:07.500 314 12356.30 -26.20 54263.22 88888.00 2015-11-10 06:37:07.625 314 12356.42 -26.20 54263.22 88888.00 2015-11-10 06:37:07.750 314 12356.60 -26.20 54263.30 88888.00 2015-11-10 06:37:07.875 314 12356.77 -26.20 54263.32 88888.00 2015-11-10 06:37:08.000 314 12356.90 -26.15 54263.38 88888.00 2015-11-10 06:37:08.125 314 12357.02 -26.20 54263.43 88888.00 2015-11-10 06:37:08.250 314 12357.20 -26.20 54263.47 88888.00 2015-11-10 06:37:08.375 314 12357.38 -26.15 54263.50 88888.00 2015-11-10 06:37:08.500 314 12357.52 -26.05 54263.57 88888.00 2015-11-10 06:37:08.625 314 12357.65 -26.02 54263.60 88888.00 2015-11-10 06:37:08.750 314 12357.75 -26.02 54263.65 88888.00 2015-11-10 06:37:08.875 314 12357.92 -26.00 54263.65 88888.00 2015-11-10 06:37:09.000 314 12358.02 -25.98 54263.70 88888.00 2015-11-10 06:37:09.125 314 12358.00 -25.95 54263.78 88888.00 2015-11-10 06:37:09.250 314 12358.10 -25.95 54263.88 88888.00 2015-11-10 06:37:09.375 314 12358.27 -25.90 54263.90 88888.00 2015-11-10 06:37:09.500 314 12358.35 -25.88 54263.93 88888.00 2015-11-10 06:37:09.625 314 12358.48 -25.80 54263.97 88888.00 2015-11-10 06:37:09.750 314 12358.60 -25.68 54264.00 88888.00 2015-11-10 06:37:09.875 314 12358.73 -25.60 54264.07 88888.00 2015-11-10 06:37:10.000 314 12358.77 -25.60 54264.10 88888.00 2015-11-10 06:37:10.125 314 12358.83 -25.57 54264.15 88888.00 2015-11-10 06:37:10.250 314 12358.92 -25.52 54264.22 88888.00 2015-11-10 06:37:10.375 314 12359.08 -25.45 54264.22 88888.00 2015-11-10 06:37:10.500 314 12359.15 -25.45 54264.30 88888.00 2015-11-10 06:37:10.625 314 12359.20 -25.45 54264.35 88888.00 2015-11-10 06:37:10.750 314 12359.27 -25.48 54264.43 88888.00 2015-11-10 06:37:10.875 314 12359.33 -25.50 54264.45 88888.00 2015-11-10 06:37:11.000 314 12359.40 -25.50 54264.53 88888.00 2015-11-10 06:37:11.125 314 12359.50 -25.52 54264.55 88888.00 2015-11-10 06:37:11.250 314 12359.55 -25.57 54264.62 88888.00 2015-11-10 06:37:11.375 314 12359.62 -25.55 54264.68 88888.00 2015-11-10 06:37:11.500 314 12359.75 -25.60 54264.70 88888.00 2015-11-10 06:37:11.625 314 12359.77 -25.62 54264.78 88888.00 2015-11-10 06:37:11.750 314 12359.88 -25.68 54264.80 88888.00 2015-11-10 06:37:11.875 314 12359.92 -25.70 54264.85 88888.00 2015-11-10 06:37:12.000 314 12359.98 -25.70 54264.90 88888.00 2015-11-10 06:37:12.125 314 12360.02 -25.68 54264.97 88888.00 2015-11-10 06:37:12.250 314 12360.08 -25.77 54265.05 88888.00 2015-11-10 06:37:12.375 314 12360.17 -25.77 54265.07 88888.00 2015-11-10 06:37:12.500 314 12360.27 -25.82 54265.15 88888.00 2015-11-10 06:37:12.625 314 12360.35 -25.80 54265.25 88888.00 2015-11-10 06:37:12.750 314 12360.40 -25.80 54265.30 88888.00 2015-11-10 06:37:12.875 314 12360.42 -25.88 54265.35 88888.00 2015-11-10 06:37:13.000 314 12360.62 -25.90 54265.40 88888.00 2015-11-10 06:37:13.125 314 12360.67 -26.00 54265.43 88888.00 2015-11-10 06:37:13.250 314 12360.67 -26.10 54265.53 88888.00 2015-11-10 06:37:13.375 314 12360.77 -26.12 54265.57 88888.00 2015-11-10 06:37:13.500 314 12360.90 -26.12 54265.65 88888.00 2015-11-10 06:37:13.625 314 12361.00 -26.15 54265.70 88888.00 2015-11-10 06:37:13.750 314 12361.08 -26.25 54265.75 88888.00 2015-11-10 06:37:13.875 314 12361.17 -26.30 54265.82 88888.00 2015-11-10 06:37:14.000 314 12361.25 -26.32 54265.85 88888.00 2015-11-10 06:37:14.125 314 12361.40 -26.38 54265.95 88888.00 2015-11-10 06:37:14.250 314 12361.45 -26.45 54266.05 88888.00 2015-11-10 06:37:14.375 314 12361.58 -26.50 54266.07 88888.00 2015-11-10 06:37:14.500 314 12361.67 -26.57 54266.12 88888.00 2015-11-10 06:37:14.625 314 12361.70 -26.62 54266.15 88888.00 2015-11-10 06:37:14.750 314 12361.80 -26.68 54266.25 88888.00 2015-11-10 06:37:14.875 314 12361.92 -26.75 54266.30 88888.00 2015-11-10 06:37:15.000 314 12361.98 -26.85 54266.35 88888.00 2015-11-10 06:37:15.125 314 12362.08 -26.93 54266.40 88888.00 2015-11-10 06:37:15.250 314 12362.27 -27.00 54266.50 88888.00 2015-11-10 06:37:15.375 314 12362.42 -27.02 54266.55 88888.00 2015-11-10 06:37:15.500 314 12362.48 -27.07 54266.57 88888.00 2015-11-10 06:37:15.625 314 12362.58 -27.18 54266.62 88888.00 2015-11-10 06:37:15.750 314 12362.67 -27.30 54266.70 88888.00 2015-11-10 06:37:15.875 314 12362.80 -27.35 54266.78 88888.00 2015-11-10 06:37:16.000 314 12363.02 -27.35 54266.85 88888.00 2015-11-10 06:37:16.125 314 12363.17 -27.45 54266.90 88888.00 2015-11-10 06:37:16.250 314 12363.27 -27.60 54266.97 88888.00 2015-11-10 06:37:16.375 314 12363.40 -27.65 54267.05 88888.00 2015-11-10 06:37:16.500 314 12363.52 -27.77 54267.10 88888.00 2015-11-10 06:37:16.625 314 12363.65 -27.85 54267.15 88888.00 2015-11-10 06:37:16.750 314 12363.80 -27.93 54267.22 88888.00 2015-11-10 06:37:16.875 314 12363.92 -28.00 54267.30 88888.00 2015-11-10 06:37:17.000 314 12364.00 -28.15 54267.35 88888.00 2015-11-10 06:37:17.125 314 12364.15 -28.27 54267.43 88888.00 2015-11-10 06:37:17.250 314 12364.23 -28.45 54267.50 88888.00 2015-11-10 06:37:17.375 314 12364.25 -28.50 54267.55 88888.00 2015-11-10 06:37:17.500 314 12364.35 -28.57 54267.62 88888.00 2015-11-10 06:37:17.625 314 12364.42 -28.68 54267.72 88888.00 2015-11-10 06:37:17.750 314 12364.50 -28.75 54267.78 88888.00 2015-11-10 06:37:17.875 314 12364.60 -28.85 54267.88 88888.00 2015-11-10 06:37:18.000 314 12364.70 -28.93 54267.93 88888.00 2015-11-10 06:37:18.125 314 12364.75 -29.02 54268.03 88888.00 2015-11-10 06:37:18.250 314 12364.85 -29.20 54268.07 88888.00 2015-11-10 06:37:18.375 314 12364.92 -29.30 54268.12 88888.00 2015-11-10 06:37:18.500 314 12364.95 -29.38 54268.22 88888.00 2015-11-10 06:37:18.625 314 12364.98 -29.48 54268.28 88888.00 2015-11-10 06:37:18.750 314 12365.02 -29.57 54268.35 88888.00 2015-11-10 06:37:18.875 314 12365.10 -29.65 54268.45 88888.00 2015-11-10 06:37:19.000 314 12365.17 -29.73 54268.50 88888.00 2015-11-10 06:37:19.125 314 12365.20 -29.80 54268.60 88888.00 2015-11-10 06:37:19.250 314 12365.20 -29.90 54268.72 88888.00 2015-11-10 06:37:19.375 314 12365.23 -30.00 54268.78 88888.00 2015-11-10 06:37:19.500 314 12365.23 -30.07 54268.82 88888.00 2015-11-10 06:37:19.625 314 12365.23 -30.15 54268.90 88888.00 2015-11-10 06:37:19.750 314 12365.23 -30.25 54269.00 88888.00 2015-11-10 06:37:19.875 314 12365.30 -30.38 54269.10 88888.00 2015-11-10 06:37:20.000 314 12365.33 -30.48 54269.15 88888.00 2015-11-10 06:37:20.125 314 12365.30 -30.55 54269.25 88888.00 2015-11-10 06:37:20.250 314 12365.27 -30.68 54269.35 88888.00 2015-11-10 06:37:20.375 314 12365.35 -30.70 54269.43 88888.00 2015-11-10 06:37:20.500 314 12365.40 -30.80 54269.50 88888.00 2015-11-10 06:37:20.625 314 12365.42 -30.95 54269.57 88888.00 2015-11-10 06:37:20.750 314 12365.42 -31.05 54269.65 88888.00 2015-11-10 06:37:20.875 314 12365.48 -31.18 54269.72 88888.00 2015-11-10 06:37:21.000 314 12365.48 -31.30 54269.80 88888.00 2015-11-10 06:37:21.125 314 12365.45 -31.40 54269.85 88888.00 2015-11-10 06:37:21.250 314 12365.45 -31.48 54269.97 88888.00 2015-11-10 06:37:21.375 314 12365.45 -31.52 54270.05 88888.00 2015-11-10 06:37:21.500 314 12365.50 -31.62 54270.10 88888.00 2015-11-10 06:37:21.625 314 12365.52 -31.70 54270.20 88888.00 2015-11-10 06:37:21.750 314 12365.50 -31.77 54270.28 88888.00 2015-11-10 06:37:21.875 314 12365.42 -31.82 54270.38 88888.00 2015-11-10 06:37:22.000 314 12365.45 -31.88 54270.45 88888.00 2015-11-10 06:37:22.125 314 12365.45 -31.93 54270.53 88888.00 2015-11-10 06:37:22.250 314 12365.45 -32.00 54270.65 88888.00 2015-11-10 06:37:22.375 314 12365.50 -32.00 54270.72 88888.00 2015-11-10 06:37:22.500 314 12365.45 -32.05 54270.78 88888.00 2015-11-10 06:37:22.625 314 12365.40 -32.08 54270.85 88888.00 2015-11-10 06:37:22.750 314 12365.45 -32.15 54270.95 88888.00 2015-11-10 06:37:22.875 314 12365.42 -32.20 54271.03 88888.00 2015-11-10 06:37:23.000 314 12365.40 -32.25 54271.12 88888.00 2015-11-10 06:37:23.125 314 12365.40 -32.27 54271.18 88888.00 2015-11-10 06:37:23.250 314 12365.38 -32.33 54271.25 88888.00 2015-11-10 06:37:23.375 314 12365.40 -32.38 54271.30 88888.00 2015-11-10 06:37:23.500 314 12365.38 -32.42 54271.40 88888.00 2015-11-10 06:37:23.625 314 12365.38 -32.45 54271.45 88888.00 2015-11-10 06:37:23.750 314 12365.42 -32.48 54271.50 88888.00 2015-11-10 06:37:23.875 314 12365.40 -32.52 54271.57 88888.00 2015-11-10 06:37:24.000 314 12365.33 -32.58 54271.65 88888.00 2015-11-10 06:37:24.125 314 12365.40 -32.58 54271.75 88888.00 2015-11-10 06:37:24.250 314 12365.48 -32.60 54271.82 88888.00 2015-11-10 06:37:24.375 314 12365.55 -32.60 54271.88 88888.00 2015-11-10 06:37:24.500 314 12365.55 -32.67 54271.95 88888.00 2015-11-10 06:37:24.625 314 12365.58 -32.70 54272.00 88888.00 2015-11-10 06:37:24.750 314 12365.65 -32.77 54272.05 88888.00 2015-11-10 06:37:24.875 314 12365.65 -32.83 54272.12 88888.00 2015-11-10 06:37:25.000 314 12365.67 -32.88 54272.18 88888.00 2015-11-10 06:37:25.125 314 12365.77 -32.92 54272.28 88888.00 2015-11-10 06:37:25.250 314 12365.90 -33.02 54272.32 88888.00 2015-11-10 06:37:25.375 314 12366.02 -33.08 54272.35 88888.00 2015-11-10 06:37:25.500 314 12366.05 -33.12 54272.43 88888.00 2015-11-10 06:37:25.625 314 12366.12 -33.20 54272.50 88888.00 2015-11-10 06:37:25.750 314 12366.25 -33.27 54272.60 88888.00 2015-11-10 06:37:25.875 314 12366.35 -33.35 54272.68 88888.00 2015-11-10 06:37:26.000 314 12366.38 -33.40 54272.75 88888.00 2015-11-10 06:37:26.125 314 12366.38 -33.50 54272.80 88888.00 2015-11-10 06:37:26.250 314 12366.40 -33.60 54272.85 88888.00 2015-11-10 06:37:26.375 314 12366.50 -33.62 54272.93 88888.00 2015-11-10 06:37:26.500 314 12366.62 -33.70 54272.97 88888.00 2015-11-10 06:37:26.625 314 12366.67 -33.83 54273.05 88888.00 2015-11-10 06:37:26.750 314 12366.70 -33.98 54273.12 88888.00 2015-11-10 06:37:26.875 314 12366.75 -34.12 54273.20 88888.00 2015-11-10 06:37:27.000 314 12366.80 -34.23 54273.22 88888.00 2015-11-10 06:37:27.125 314 12366.90 -34.30 54273.30 88888.00 2015-11-10 06:37:27.250 314 12366.90 -34.45 54273.38 88888.00 2015-11-10 06:37:27.375 314 12366.98 -34.52 54273.43 88888.00 2015-11-10 06:37:27.500 314 12367.12 -34.62 54273.50 88888.00 2015-11-10 06:37:27.625 314 12367.20 -34.73 54273.57 88888.00 2015-11-10 06:37:27.750 314 12367.17 -34.83 54273.65 88888.00 2015-11-10 06:37:27.875 314 12367.20 -34.90 54273.70 88888.00 2015-11-10 06:37:28.000 314 12367.27 -35.02 54273.72 88888.00 2015-11-10 06:37:28.125 314 12367.35 -35.08 54273.80 88888.00 2015-11-10 06:37:28.250 314 12367.42 -35.17 54273.90 88888.00 2015-11-10 06:37:28.375 314 12367.52 -35.20 54273.95 88888.00 2015-11-10 06:37:28.500 314 12367.58 -35.27 54274.03 88888.00 2015-11-10 06:37:28.625 314 12367.73 -35.33 54274.07 88888.00 2015-11-10 06:37:28.750 314 12367.85 -35.40 54274.15 88888.00 2015-11-10 06:37:28.875 314 12367.90 -35.50 54274.22 88888.00 2015-11-10 06:37:29.000 314 12367.95 -35.60 54274.30 88888.00 2015-11-10 06:37:29.125 314 12368.02 -35.70 54274.35 88888.00 2015-11-10 06:37:29.250 314 12368.08 -35.85 54274.43 88888.00 2015-11-10 06:37:29.375 314 12368.10 -35.90 54274.47 88888.00 2015-11-10 06:37:29.500 314 12368.15 -35.98 54274.55 88888.00 2015-11-10 06:37:29.625 314 12368.25 -36.05 54274.62 88888.00 2015-11-10 06:37:29.750 314 12368.30 -36.20 54274.68 88888.00 2015-11-10 06:37:29.875 314 12368.30 -36.33 54274.72 88888.00 2015-11-10 06:37:30.000 314 12368.38 -36.45 54274.80 88888.00 2015-11-10 06:37:30.125 314 12368.45 -36.52 54274.88 88888.00 2015-11-10 06:37:30.250 314 12368.50 -36.67 54274.95 88888.00 2015-11-10 06:37:30.375 314 12368.55 -36.80 54275.03 88888.00 2015-11-10 06:37:30.500 314 12368.65 -36.88 54275.10 88888.00 2015-11-10 06:37:30.625 314 12368.73 -37.00 54275.18 88888.00 2015-11-10 06:37:30.750 314 12368.83 -37.12 54275.25 88888.00 2015-11-10 06:37:30.875 314 12368.80 -37.25 54275.30 88888.00 2015-11-10 06:37:31.000 314 12368.88 -37.33 54275.38 88888.00 2015-11-10 06:37:31.125 314 12368.92 -37.38 54275.43 88888.00 2015-11-10 06:37:31.250 314 12369.02 -37.50 54275.53 88888.00 2015-11-10 06:37:31.375 314 12369.08 -37.58 54275.55 88888.00 2015-11-10 06:37:31.500 314 12369.10 -37.62 54275.60 88888.00 2015-11-10 06:37:31.625 314 12369.23 -37.70 54275.68 88888.00 2015-11-10 06:37:31.750 314 12369.27 -37.77 54275.75 88888.00 2015-11-10 06:37:31.875 314 12369.33 -37.90 54275.80 88888.00 2015-11-10 06:37:32.000 314 12369.42 -38.00 54275.85 88888.00 2015-11-10 06:37:32.125 314 12369.42 -38.08 54275.93 88888.00 2015-11-10 06:37:32.250 314 12369.40 -38.25 54275.97 88888.00 2015-11-10 06:37:32.375 314 12369.50 -38.33 54276.03 88888.00 2015-11-10 06:37:32.500 314 12369.60 -38.38 54276.07 88888.00 2015-11-10 06:37:32.625 314 12369.70 -38.42 54276.12 88888.00 2015-11-10 06:37:32.750 314 12369.73 -38.55 54276.20 88888.00 2015-11-10 06:37:32.875 314 12369.80 -38.67 54276.25 88888.00 2015-11-10 06:37:33.000 314 12369.85 -38.77 54276.30 88888.00 2015-11-10 06:37:33.125 314 12369.88 -38.88 54276.38 88888.00 2015-11-10 06:37:33.250 314 12369.90 -38.95 54276.47 88888.00 2015-11-10 06:37:33.375 314 12369.98 -39.02 54276.57 88888.00 2015-11-10 06:37:33.500 314 12370.02 -39.08 54276.60 88888.00 2015-11-10 06:37:33.625 314 12370.08 -39.15 54276.68 88888.00 2015-11-10 06:37:33.750 314 12370.15 -39.23 54276.72 88888.00 2015-11-10 06:37:33.875 314 12370.15 -39.30 54276.78 88888.00 2015-11-10 06:37:34.000 314 12370.15 -39.35 54276.85 88888.00 2015-11-10 06:37:34.125 314 12370.15 -39.42 54276.95 88888.00 2015-11-10 06:37:34.250 314 12370.15 -39.48 54277.00 88888.00 2015-11-10 06:37:34.375 314 12370.15 -39.55 54277.07 88888.00 2015-11-10 06:37:34.500 314 12370.12 -39.60 54277.10 88888.00 2015-11-10 06:37:34.625 314 12370.12 -39.67 54277.18 88888.00 2015-11-10 06:37:34.750 314 12370.20 -39.73 54277.22 88888.00 2015-11-10 06:37:34.875 314 12370.25 -39.77 54277.32 88888.00 2015-11-10 06:37:35.000 314 12370.17 -39.83 54277.38 88888.00 2015-11-10 06:37:35.125 314 12370.17 -39.90 54277.45 88888.00 2015-11-10 06:37:35.250 314 12370.25 -39.98 54277.53 88888.00 2015-11-10 06:37:35.375 314 12370.30 -40.02 54277.57 88888.00 2015-11-10 06:37:35.500 314 12370.30 -40.10 54277.65 88888.00 2015-11-10 06:37:35.625 314 12370.27 -40.15 54277.70 88888.00 2015-11-10 06:37:35.750 314 12370.23 -40.23 54277.78 88888.00 2015-11-10 06:37:35.875 314 12370.25 -40.30 54277.80 88888.00 2015-11-10 06:37:36.000 314 12370.27 -40.38 54277.88 88888.00 2015-11-10 06:37:36.125 314 12370.33 -40.40 54277.95 88888.00 2015-11-10 06:37:36.250 314 12370.30 -40.48 54278.05 88888.00 2015-11-10 06:37:36.375 314 12370.27 -40.52 54278.12 88888.00 2015-11-10 06:37:36.500 314 12370.20 -40.58 54278.20 88888.00 2015-11-10 06:37:36.625 314 12370.23 -40.67 54278.28 88888.00 2015-11-10 06:37:36.750 314 12370.23 -40.77 54278.35 88888.00 2015-11-10 06:37:36.875 314 12370.17 -40.85 54278.43 88888.00 2015-11-10 06:37:37.000 314 12370.08 -40.95 54278.47 88888.00 2015-11-10 06:37:37.125 314 12370.00 -41.05 54278.55 88888.00 2015-11-10 06:37:37.250 314 12369.95 -41.15 54278.65 88888.00 2015-11-10 06:37:37.375 314 12369.88 -41.25 54278.70 88888.00 2015-11-10 06:37:37.500 314 12369.83 -41.33 54278.78 88888.00 2015-11-10 06:37:37.625 314 12369.77 -41.40 54278.85 88888.00 2015-11-10 06:37:37.750 314 12369.77 -41.52 54278.93 88888.00 2015-11-10 06:37:37.875 314 12369.73 -41.60 54278.97 88888.00 2015-11-10 06:37:38.000 314 12369.70 -41.67 54279.05 88888.00 2015-11-10 06:37:38.125 314 12369.77 -41.75 54279.12 88888.00 2015-11-10 06:37:38.250 314 12369.77 -41.85 54279.18 88888.00 2015-11-10 06:37:38.375 314 12369.67 -41.90 54279.22 88888.00 2015-11-10 06:37:38.500 314 12369.62 -41.95 54279.32 88888.00 2015-11-10 06:37:38.625 314 12369.62 -42.00 54279.40 88888.00 2015-11-10 06:37:38.750 314 12369.55 -42.02 54279.50 88888.00 2015-11-10 06:37:38.875 314 12369.42 -42.10 54279.55 88888.00 2015-11-10 06:37:39.000 314 12369.38 -42.12 54279.60 88888.00 2015-11-10 06:37:39.125 314 12369.30 -42.10 54279.68 88888.00 2015-11-10 06:37:39.250 314 12369.17 -42.12 54279.75 88888.00 2015-11-10 06:37:39.375 314 12369.00 -42.20 54279.80 88888.00 2015-11-10 06:37:39.500 314 12368.85 -42.25 54279.88 88888.00 2015-11-10 06:37:39.625 314 12368.83 -42.25 54279.95 88888.00 2015-11-10 06:37:39.750 314 12368.77 -42.33 54280.03 88888.00 2015-11-10 06:37:39.875 314 12368.62 -42.38 54280.07 88888.00 2015-11-10 06:37:40.000 314 12368.58 -42.42 54280.15 88888.00 2015-11-10 06:37:40.125 314 12368.48 -42.48 54280.20 88888.00 2015-11-10 06:37:40.250 314 12368.33 -42.52 54280.32 88888.00 2015-11-10 06:37:40.375 314 12368.25 -42.60 54280.40 88888.00 2015-11-10 06:37:40.500 314 12368.15 -42.73 54280.43 88888.00 2015-11-10 06:37:40.625 314 12368.10 -42.80 54280.53 88888.00 2015-11-10 06:37:40.750 314 12368.05 -42.85 54280.60 88888.00 2015-11-10 06:37:40.875 314 12367.98 -42.92 54280.68 88888.00 2015-11-10 06:37:41.000 314 12367.85 -43.02 54280.72 88888.00 2015-11-10 06:37:41.125 314 12367.73 -43.12 54280.80 88888.00 2015-11-10 06:37:41.250 314 12367.60 -43.23 54280.90 88888.00 2015-11-10 06:37:41.375 314 12367.52 -43.27 54280.95 88888.00 2015-11-10 06:37:41.500 314 12367.45 -43.38 54281.05 88888.00 2015-11-10 06:37:41.625 314 12367.27 -43.48 54281.10 88888.00 2015-11-10 06:37:41.750 314 12367.10 -43.50 54281.15 88888.00 2015-11-10 06:37:41.875 314 12366.95 -43.58 54281.25 88888.00 2015-11-10 06:37:42.000 314 12366.88 -43.62 54281.30 88888.00 2015-11-10 06:37:42.125 314 12366.75 -43.65 54281.40 88888.00 2015-11-10 06:37:42.250 314 12366.62 -43.70 54281.50 88888.00 2015-11-10 06:37:42.375 314 12366.48 -43.70 54281.55 88888.00 2015-11-10 06:37:42.500 314 12366.30 -43.83 54281.62 88888.00 2015-11-10 06:37:42.625 314 12366.17 -43.88 54281.70 88888.00 2015-11-10 06:37:42.750 314 12366.05 -43.95 54281.75 88888.00 2015-11-10 06:37:42.875 314 12366.02 -43.95 54281.88 88888.00 2015-11-10 06:37:43.000 314 12365.92 -43.98 54281.93 88888.00 2015-11-10 06:37:43.125 314 12365.75 -44.05 54282.03 88888.00 2015-11-10 06:37:43.250 314 12365.62 -44.10 54282.10 88888.00 2015-11-10 06:37:43.375 314 12365.58 -44.10 54282.18 88888.00 2015-11-10 06:37:43.500 314 12365.50 -44.15 54282.22 88888.00 2015-11-10 06:37:43.625 314 12365.48 -44.20 54282.32 88888.00 2015-11-10 06:37:43.750 314 12365.40 -44.25 54282.40 88888.00 2015-11-10 06:37:43.875 314 12365.33 -44.35 54282.47 88888.00 2015-11-10 06:37:44.000 314 12365.25 -44.40 54282.55 88888.00 2015-11-10 06:37:44.125 314 12365.23 -44.40 54282.60 88888.00 2015-11-10 06:37:44.250 314 12365.17 -44.48 54282.70 88888.00 2015-11-10 06:37:44.375 314 12365.17 -44.50 54282.70 88888.00 2015-11-10 06:37:44.500 314 12365.08 -44.58 54282.80 88888.00 2015-11-10 06:37:44.625 314 12365.02 -44.65 54282.85 88888.00 2015-11-10 06:37:44.750 314 12364.98 -44.73 54282.90 88888.00 2015-11-10 06:37:44.875 314 12364.92 -44.80 54282.97 88888.00 2015-11-10 06:37:45.000 314 12364.90 -44.88 54283.05 88888.00 2015-11-10 06:37:45.125 314 12364.85 -44.92 54283.12 88888.00 2015-11-10 06:37:45.250 314 12364.83 -45.02 54283.18 88888.00 2015-11-10 06:37:45.375 314 12364.88 -45.05 54283.22 88888.00 2015-11-10 06:37:45.500 314 12364.92 -45.10 54283.28 88888.00 2015-11-10 06:37:45.625 314 12364.92 -45.15 54283.35 88888.00 2015-11-10 06:37:45.750 314 12364.92 -45.17 54283.40 88888.00 2015-11-10 06:37:45.875 314 12364.92 -45.17 54283.50 88888.00 2015-11-10 06:37:46.000 314 12364.90 -45.25 54283.55 88888.00 2015-11-10 06:37:46.125 314 12364.85 -45.27 54283.57 88888.00 2015-11-10 06:37:46.250 314 12364.90 -45.27 54283.65 88888.00 2015-11-10 06:37:46.375 314 12364.98 -45.25 54283.70 88888.00 2015-11-10 06:37:46.500 314 12365.02 -45.23 54283.72 88888.00 2015-11-10 06:37:46.625 314 12365.08 -45.25 54283.78 88888.00 2015-11-10 06:37:46.750 314 12365.10 -45.27 54283.85 88888.00 2015-11-10 06:37:46.875 314 12365.08 -45.25 54283.88 88888.00 2015-11-10 06:37:47.000 314 12365.12 -45.27 54283.93 88888.00 2015-11-10 06:37:47.125 314 12365.20 -45.27 54283.97 88888.00 2015-11-10 06:37:47.250 314 12365.20 -45.30 54284.03 88888.00 2015-11-10 06:37:47.375 314 12365.23 -45.27 54284.03 88888.00 2015-11-10 06:37:47.500 314 12365.30 -45.30 54284.07 88888.00 2015-11-10 06:37:47.625 314 12365.38 -45.30 54284.12 88888.00 2015-11-10 06:37:47.750 314 12365.50 -45.33 54284.18 88888.00 2015-11-10 06:37:47.875 314 12365.55 -45.33 54284.20 88888.00 2015-11-10 06:37:48.000 314 12365.62 -45.35 54284.22 88888.00 2015-11-10 06:37:48.125 314 12365.70 -45.40 54284.28 88888.00 2015-11-10 06:37:48.250 314 12365.80 -45.38 54284.32 88888.00 2015-11-10 06:37:48.375 314 12365.92 -45.42 54284.35 88888.00 2015-11-10 06:37:48.500 314 12366.00 -45.42 54284.38 88888.00 2015-11-10 06:37:48.625 314 12366.10 -45.45 54284.40 88888.00 2015-11-10 06:37:48.750 314 12366.20 -45.45 54284.43 88888.00 2015-11-10 06:37:48.875 314 12366.35 -45.50 54284.47 88888.00 2015-11-10 06:37:49.000 314 12366.50 -45.50 54284.53 88888.00 2015-11-10 06:37:49.125 314 12366.60 -45.45 54284.57 88888.00 2015-11-10 06:37:49.250 314 12366.65 -45.50 54284.60 88888.00 2015-11-10 06:37:49.375 314 12366.75 -45.48 54284.62 88888.00 2015-11-10 06:37:49.500 314 12366.90 -45.45 54284.68 88888.00 2015-11-10 06:37:49.625 314 12366.98 -45.42 54284.70 88888.00 2015-11-10 06:37:49.750 314 12367.05 -45.42 54284.72 88888.00 2015-11-10 06:37:49.875 314 12367.10 -45.40 54284.78 88888.00 2015-11-10 06:37:50.000 314 12367.20 -45.40 54284.78 88888.00 2015-11-10 06:37:50.125 314 12367.25 -45.40 54284.82 88888.00 2015-11-10 06:37:50.250 314 12367.23 -45.38 54284.85 88888.00 2015-11-10 06:37:50.375 314 12367.30 -45.33 54284.90 88888.00 2015-11-10 06:37:50.500 314 12367.35 -45.33 54284.90 88888.00 2015-11-10 06:37:50.625 314 12367.33 -45.27 54284.95 88888.00 2015-11-10 06:37:50.750 314 12367.40 -45.30 54284.97 88888.00 2015-11-10 06:37:50.875 314 12367.55 -45.27 54285.03 88888.00 2015-11-10 06:37:51.000 314 12367.65 -45.27 54285.05 88888.00 2015-11-10 06:37:51.125 314 12367.67 -45.25 54285.10 88888.00 2015-11-10 06:37:51.250 314 12367.73 -45.20 54285.12 88888.00 2015-11-10 06:37:51.375 314 12367.90 -45.10 54285.15 88888.00 2015-11-10 06:37:51.500 314 12367.98 -45.05 54285.20 88888.00 2015-11-10 06:37:51.625 314 12368.05 -44.98 54285.25 88888.00 2015-11-10 06:37:51.750 314 12368.10 -44.90 54285.30 88888.00 2015-11-10 06:37:51.875 314 12368.02 -44.88 54285.30 88888.00 2015-11-10 06:37:52.000 314 12367.95 -44.88 54285.32 88888.00 2015-11-10 06:37:52.125 314 12368.05 -44.85 54285.40 88888.00 2015-11-10 06:37:52.250 314 12368.10 -44.83 54285.47 88888.00 2015-11-10 06:37:52.375 314 12368.23 -44.75 54285.53 88888.00 2015-11-10 06:37:52.500 314 12368.33 -44.67 54285.55 88888.00 2015-11-10 06:37:52.625 314 12368.33 -44.65 54285.57 88888.00 2015-11-10 06:37:52.750 314 12368.33 -44.62 54285.62 88888.00 2015-11-10 06:37:52.875 314 12368.33 -44.62 54285.68 88888.00 2015-11-10 06:37:53.000 314 12368.35 -44.60 54285.70 88888.00 2015-11-10 06:37:53.125 314 12368.48 -44.60 54285.75 88888.00 2015-11-10 06:37:53.250 314 12368.50 -44.60 54285.80 88888.00 2015-11-10 06:37:53.375 314 12368.48 -44.60 54285.80 88888.00 2015-11-10 06:37:53.500 314 12368.45 -44.62 54285.88 88888.00 2015-11-10 06:37:53.625 314 12368.60 -44.65 54285.90 88888.00 2015-11-10 06:37:53.750 314 12368.73 -44.67 54285.95 88888.00 2015-11-10 06:37:53.875 314 12368.75 -44.70 54286.00 88888.00 2015-11-10 06:37:54.000 314 12368.73 -44.75 54286.03 88888.00 2015-11-10 06:37:54.125 314 12368.75 -44.77 54286.07 88888.00 2015-11-10 06:37:54.250 314 12368.75 -44.83 54286.12 88888.00 2015-11-10 06:37:54.375 314 12368.73 -44.90 54286.18 88888.00 2015-11-10 06:37:54.500 314 12368.77 -44.92 54286.22 88888.00 2015-11-10 06:37:54.625 314 12368.85 -44.98 54286.28 88888.00 2015-11-10 06:37:54.750 314 12368.90 -44.98 54286.30 88888.00 2015-11-10 06:37:54.875 314 12368.92 -45.02 54286.35 88888.00 2015-11-10 06:37:55.000 314 12368.90 -45.10 54286.40 88888.00 2015-11-10 06:37:55.125 314 12368.88 -45.17 54286.45 88888.00 2015-11-10 06:37:55.250 314 12368.85 -45.23 54286.53 88888.00 2015-11-10 06:37:55.375 314 12368.88 -45.23 54286.55 88888.00 2015-11-10 06:37:55.500 314 12368.92 -45.27 54286.60 88888.00 2015-11-10 06:37:55.625 314 12369.00 -45.38 54286.65 88888.00 2015-11-10 06:37:55.750 314 12369.05 -45.45 54286.68 88888.00 2015-11-10 06:37:55.875 314 12368.98 -45.52 54286.72 88888.00 2015-11-10 06:37:56.000 314 12368.90 -45.62 54286.78 88888.00 2015-11-10 06:37:56.125 314 12368.88 -45.70 54286.88 88888.00 2015-11-10 06:37:56.250 314 12368.88 -45.75 54286.93 88888.00 2015-11-10 06:37:56.375 314 12368.85 -45.85 54286.97 88888.00 2015-11-10 06:37:56.500 314 12368.75 -45.95 54287.00 88888.00 2015-11-10 06:37:56.625 314 12368.67 -46.05 54287.07 88888.00 2015-11-10 06:37:56.750 314 12368.58 -46.12 54287.15 88888.00 2015-11-10 06:37:56.875 314 12368.52 -46.23 54287.20 88888.00 2015-11-10 06:37:57.000 314 12368.45 -46.30 54287.22 88888.00 2015-11-10 06:37:57.125 314 12368.40 -46.38 54287.28 88888.00 2015-11-10 06:37:57.250 314 12368.35 -46.48 54287.38 88888.00 2015-11-10 06:37:57.375 314 12368.27 -46.58 54287.43 88888.00 2015-11-10 06:37:57.500 314 12368.25 -46.67 54287.53 88888.00 2015-11-10 06:37:57.625 314 12368.15 -46.77 54287.55 88888.00 2015-11-10 06:37:57.750 314 12368.08 -46.85 54287.57 88888.00 2015-11-10 06:37:57.875 314 12367.98 -46.95 54287.65 88888.00 2015-11-10 06:37:58.000 314 12367.88 -47.08 54287.72 88888.00 2015-11-10 06:37:58.125 314 12367.73 -47.15 54287.80 88888.00 2015-11-10 06:37:58.250 314 12367.62 -47.30 54287.82 88888.00 2015-11-10 06:37:58.375 314 12367.65 -47.40 54287.88 88888.00 2015-11-10 06:37:58.500 314 12367.62 -47.50 54287.95 88888.00 2015-11-10 06:37:58.625 314 12367.50 -47.60 54288.00 88888.00 2015-11-10 06:37:58.750 314 12367.38 -47.70 54288.07 88888.00 2015-11-10 06:37:58.875 314 12367.30 -47.83 54288.12 88888.00 2015-11-10 06:37:59.000 314 12367.25 -47.98 54288.18 88888.00 2015-11-10 06:37:59.125 314 12367.15 -48.12 54288.28 88888.00 2015-11-10 06:37:59.250 314 12367.10 -48.30 54288.35 88888.00 2015-11-10 06:37:59.375 314 12367.10 -48.40 54288.40 88888.00 2015-11-10 06:37:59.500 314 12366.98 -48.50 54288.43 88888.00 2015-11-10 06:37:59.625 314 12366.80 -48.62 54288.53 88888.00 2015-11-10 06:37:59.750 314 12366.65 -48.77 54288.60 88888.00 2015-11-10 06:37:59.875 314 12366.52 -48.95 54288.68 88888.00 2015-11-10 06:38:00.000 314 12366.38 -49.12 54288.72 88888.00 2015-11-10 06:38:00.125 314 12366.20 -49.25 54288.80 88888.00 2015-11-10 06:38:00.250 314 12366.05 -49.40 54288.90 88888.00 2015-11-10 06:38:00.375 314 12365.95 -49.48 54288.95 88888.00 2015-11-10 06:38:00.500 314 12365.83 -49.62 54289.00 88888.00 2015-11-10 06:38:00.625 314 12365.70 -49.80 54289.05 88888.00 2015-11-10 06:38:00.750 314 12365.52 -49.98 54289.10 88888.00 2015-11-10 06:38:00.875 314 12365.33 -50.05 54289.18 88888.00 2015-11-10 06:38:01.000 314 12365.25 -50.15 54289.25 88888.00 2015-11-10 06:38:01.125 314 12365.15 -50.27 54289.32 88888.00 2015-11-10 06:38:01.250 314 12365.08 -50.42 54289.40 88888.00 2015-11-10 06:38:01.375 314 12364.95 -50.52 54289.43 88888.00 2015-11-10 06:38:01.500 314 12364.83 -50.65 54289.50 88888.00 2015-11-10 06:38:01.625 314 12364.75 -50.75 54289.57 88888.00 2015-11-10 06:38:01.750 314 12364.55 -50.92 54289.62 88888.00 2015-11-10 06:38:01.875 314 12364.45 -51.05 54289.68 88888.00 2015-11-10 06:38:02.000 314 12364.42 -51.15 54289.68 88888.00 2015-11-10 06:38:02.125 314 12364.38 -51.25 54289.72 88888.00 2015-11-10 06:38:02.250 314 12364.33 -51.48 54289.80 88888.00 2015-11-10 06:38:02.375 314 12364.25 -51.58 54289.85 88888.00 2015-11-10 06:38:02.500 314 12364.12 -51.73 54289.90 88888.00 2015-11-10 06:38:02.625 314 12364.08 -51.88 54289.93 88888.00 2015-11-10 06:38:02.750 314 12363.98 -52.05 54290.00 88888.00 2015-11-10 06:38:02.875 314 12363.92 -52.20 54290.03 88888.00 2015-11-10 06:38:03.000 314 12363.88 -52.33 54290.10 88888.00 2015-11-10 06:38:03.125 314 12363.80 -52.50 54290.18 88888.00 2015-11-10 06:38:03.250 314 12363.60 -52.67 54290.25 88888.00 2015-11-10 06:38:03.375 314 12363.48 -52.77 54290.30 88888.00 2015-11-10 06:38:03.500 314 12363.40 -52.98 54290.32 88888.00 2015-11-10 06:38:03.625 314 12363.33 -53.17 54290.38 88888.00 2015-11-10 06:38:03.750 314 12363.23 -53.27 54290.43 88888.00 2015-11-10 06:38:03.875 314 12363.05 -53.42 54290.47 88888.00 2015-11-10 06:38:04.000 314 12362.90 -53.58 54290.50 88888.00 2015-11-10 06:38:04.125 314 12362.88 -53.70 54290.60 88888.00 2015-11-10 06:38:04.250 314 12362.80 -53.92 54290.65 88888.00 2015-11-10 06:38:04.375 314 12362.67 -54.10 54290.70 88888.00 2015-11-10 06:38:04.500 314 12362.50 -54.20 54290.78 88888.00 2015-11-10 06:38:04.625 314 12362.40 -54.30 54290.85 88888.00 2015-11-10 06:38:04.750 314 12362.30 -54.42 54290.90 88888.00 2015-11-10 06:38:04.875 314 12362.20 -54.62 54290.93 88888.00 2015-11-10 06:38:05.000 314 12362.00 -54.85 54291.00 88888.00 2015-11-10 06:38:05.125 314 12361.83 -55.02 54291.05 88888.00 2015-11-10 06:38:05.250 314 12361.75 -55.20 54291.12 88888.00 2015-11-10 06:38:05.375 314 12361.70 -55.30 54291.15 88888.00 2015-11-10 06:38:05.500 314 12361.60 -55.45 54291.20 88888.00 2015-11-10 06:38:05.625 314 12361.48 -55.62 54291.25 88888.00 2015-11-10 06:38:05.750 314 12361.33 -55.80 54291.30 88888.00 2015-11-10 06:38:05.875 314 12361.17 -55.98 54291.35 88888.00 2015-11-10 06:38:06.000 314 12361.05 -56.15 54291.35 88888.00 2015-11-10 06:38:06.125 314 12360.98 -56.33 54291.40 88888.00 2015-11-10 06:38:06.250 314 12360.77 -56.52 54291.47 88888.00 2015-11-10 06:38:06.375 314 12360.60 -56.62 54291.50 88888.00 2015-11-10 06:38:06.500 314 12360.50 -56.77 54291.57 88888.00 2015-11-10 06:38:06.625 314 12360.33 -56.92 54291.65 88888.00 2015-11-10 06:38:06.750 314 12360.10 -57.12 54291.70 88888.00 2015-11-10 06:38:06.875 314 12360.00 -57.27 54291.72 88888.00 2015-11-10 06:38:07.000 314 12359.83 -57.45 54291.75 88888.00 2015-11-10 06:38:07.125 314 12359.67 -57.60 54291.80 88888.00 2015-11-10 06:38:07.250 314 12359.55 -57.75 54291.88 88888.00 2015-11-10 06:38:07.375 314 12359.48 -57.92 54291.93 88888.00 2015-11-10 06:38:07.500 314 12359.40 -58.10 54291.95 88888.00 2015-11-10 06:38:07.625 314 12359.20 -58.30 54291.97 88888.00 2015-11-10 06:38:07.750 314 12358.98 -58.48 54292.03 88888.00 2015-11-10 06:38:07.875 314 12358.83 -58.65 54292.07 88888.00 2015-11-10 06:38:08.000 314 12358.73 -58.77 54292.12 88888.00 2015-11-10 06:38:08.125 314 12358.60 -58.88 54292.18 88888.00 2015-11-10 06:38:08.250 314 12358.45 -59.08 54292.20 88888.00 2015-11-10 06:38:08.375 314 12358.30 -59.17 54292.22 88888.00 2015-11-10 06:38:08.500 314 12358.08 -59.27 54292.28 88888.00 2015-11-10 06:38:08.625 314 12357.95 -59.38 54292.35 88888.00 2015-11-10 06:38:08.750 314 12357.92 -59.45 54292.38 88888.00 2015-11-10 06:38:08.875 314 12357.80 -59.55 54292.40 88888.00 2015-11-10 06:38:09.000 314 12357.60 -59.65 54292.43 88888.00 2015-11-10 06:38:09.125 314 12357.50 -59.75 54292.47 88888.00 2015-11-10 06:38:09.250 314 12357.38 -59.85 54292.53 88888.00 2015-11-10 06:38:09.375 314 12357.33 -59.92 54292.55 88888.00 2015-11-10 06:38:09.500 314 12357.15 -60.00 54292.60 88888.00 2015-11-10 06:38:09.625 314 12357.05 -60.10 54292.65 88888.00 2015-11-10 06:38:09.750 314 12356.95 -60.23 54292.68 88888.00 2015-11-10 06:38:09.875 314 12356.77 -60.30 54292.70 88888.00 2015-11-10 06:38:10.000 314 12356.60 -60.40 54292.70 88888.00 2015-11-10 06:38:10.125 314 12356.48 -60.50 54292.72 88888.00 2015-11-10 06:38:10.250 314 12356.33 -60.60 54292.80 88888.00 2015-11-10 06:38:10.375 314 12356.17 -60.67 54292.80 88888.00 2015-11-10 06:38:10.500 314 12356.08 -60.77 54292.82 88888.00 2015-11-10 06:38:10.625 314 12356.02 -60.85 54292.85 88888.00 2015-11-10 06:38:10.750 314 12355.85 -60.95 54292.88 88888.00 2015-11-10 06:38:10.875 314 12355.77 -61.05 54292.93 88888.00 2015-11-10 06:38:11.000 314 12355.65 -61.20 54292.97 88888.00 2015-11-10 06:38:11.125 314 12355.52 -61.27 54293.00 88888.00 2015-11-10 06:38:11.250 314 12355.35 -61.42 54293.05 88888.00 2015-11-10 06:38:11.375 314 12355.23 -61.52 54293.07 88888.00 2015-11-10 06:38:11.500 314 12355.05 -61.62 54293.10 88888.00 2015-11-10 06:38:11.625 314 12354.92 -61.75 54293.12 88888.00 2015-11-10 06:38:11.750 314 12354.75 -61.92 54293.18 88888.00 2015-11-10 06:38:11.875 314 12354.55 -62.12 54293.22 88888.00 2015-11-10 06:38:12.000 314 12354.35 -62.27 54293.25 88888.00 2015-11-10 06:38:12.125 314 12354.15 -62.45 54293.30 88888.00 2015-11-10 06:38:12.250 314 12353.95 -62.67 54293.35 88888.00 2015-11-10 06:38:12.375 314 12353.85 -62.83 54293.38 88888.00 2015-11-10 06:38:12.500 314 12353.70 -62.98 54293.45 88888.00 2015-11-10 06:38:12.625 314 12353.55 -63.12 54293.47 88888.00 2015-11-10 06:38:12.750 314 12353.30 -63.25 54293.50 88888.00 2015-11-10 06:38:12.875 314 12353.10 -63.45 54293.55 88888.00 2015-11-10 06:38:13.000 314 12352.95 -63.58 54293.57 88888.00 2015-11-10 06:38:13.125 314 12352.80 -63.70 54293.60 88888.00 2015-11-10 06:38:13.250 314 12352.58 -63.85 54293.65 88888.00 2015-11-10 06:38:13.375 314 12352.45 -63.95 54293.65 88888.00 2015-11-10 06:38:13.500 314 12352.35 -64.05 54293.72 88888.00 2015-11-10 06:38:13.625 314 12352.20 -64.20 54293.72 88888.00 2015-11-10 06:38:13.750 314 12352.02 -64.38 54293.75 88888.00 2015-11-10 06:38:13.875 314 12351.85 -64.50 54293.80 88888.00 2015-11-10 06:38:14.000 314 12351.73 -64.58 54293.85 88888.00 2015-11-10 06:38:14.125 314 12351.52 -64.70 54293.88 88888.00 2015-11-10 06:38:14.250 314 12351.27 -64.85 54293.88 88888.00 2015-11-10 06:38:14.375 314 12351.20 -64.95 54293.90 88888.00 2015-11-10 06:38:14.500 314 12351.12 -65.03 54293.95 88888.00 2015-11-10 06:38:14.625 314 12351.05 -65.10 54293.97 88888.00 2015-11-10 06:38:14.750 314 12350.85 -65.22 54294.00 88888.00 2015-11-10 06:38:14.875 314 12350.70 -65.35 54294.05 88888.00 2015-11-10 06:38:15.000 314 12350.55 -65.45 54294.07 88888.00 2015-11-10 06:38:15.125 314 12350.35 -65.58 54294.12 88888.00 2015-11-10 06:38:15.250 314 12350.05 -65.75 54294.15 88888.00 2015-11-10 06:38:15.375 314 12349.92 -65.85 54294.18 88888.00 2015-11-10 06:38:15.500 314 12349.73 -65.97 54294.20 88888.00 2015-11-10 06:38:15.625 314 12349.52 -66.08 54294.22 88888.00 2015-11-10 06:38:15.750 314 12349.33 -66.28 54294.25 88888.00 2015-11-10 06:38:15.875 314 12349.15 -66.38 54294.30 88888.00 2015-11-10 06:38:16.000 314 12348.95 -66.50 54294.35 88888.00 2015-11-10 06:38:16.125 314 12348.77 -66.67 54294.38 88888.00 2015-11-10 06:38:16.250 314 12348.52 -66.85 54294.43 88888.00 2015-11-10 06:38:16.375 314 12348.38 -66.95 54294.45 88888.00 2015-11-10 06:38:16.500 314 12348.20 -67.08 54294.45 88888.00 2015-11-10 06:38:16.625 314 12347.98 -67.22 54294.47 88888.00 2015-11-10 06:38:16.750 314 12347.73 -67.38 54294.47 88888.00 2015-11-10 06:38:16.875 314 12347.48 -67.55 54294.50 88888.00 2015-11-10 06:38:17.000 314 12347.25 -67.67 54294.53 88888.00 2015-11-10 06:38:17.125 314 12347.12 -67.88 54294.55 88888.00 2015-11-10 06:38:17.250 314 12346.98 -68.03 54294.57 88888.00 2015-11-10 06:38:17.375 314 12346.83 -68.10 54294.62 88888.00 2015-11-10 06:38:17.500 314 12346.62 -68.25 54294.65 88888.00 2015-11-10 06:38:17.625 314 12346.48 -68.45 54294.68 88888.00 2015-11-10 06:38:17.750 314 12346.30 -68.60 54294.70 88888.00 2015-11-10 06:38:17.875 314 12346.17 -68.78 54294.70 88888.00 2015-11-10 06:38:18.000 314 12345.95 -68.92 54294.72 88888.00 2015-11-10 06:38:18.125 314 12345.73 -69.05 54294.75 88888.00 2015-11-10 06:38:18.250 314 12345.60 -69.22 54294.75 88888.00 2015-11-10 06:38:18.375 314 12345.52 -69.33 54294.78 88888.00 2015-11-10 06:38:18.500 314 12345.35 -69.45 54294.80 88888.00 2015-11-10 06:38:18.625 314 12345.23 -69.55 54294.82 88888.00 2015-11-10 06:38:18.750 314 12345.10 -69.65 54294.82 88888.00 2015-11-10 06:38:18.875 314 12344.98 -69.80 54294.82 88888.00 2015-11-10 06:38:19.000 314 12344.80 -69.90 54294.85 88888.00 2015-11-10 06:38:19.125 314 12344.65 -69.97 54294.90 88888.00 2015-11-10 06:38:19.250 314 12344.45 -70.08 54294.93 88888.00 2015-11-10 06:38:19.375 314 12344.27 -70.10 54294.93 88888.00 2015-11-10 06:38:19.500 314 12344.10 -70.22 54294.95 88888.00 2015-11-10 06:38:19.625 314 12343.98 -70.33 54294.95 88888.00 2015-11-10 06:38:19.750 314 12343.75 -70.38 54294.95 88888.00 2015-11-10 06:38:19.875 314 12343.55 -70.42 54294.97 88888.00 2015-11-10 06:38:20.000 314 12343.40 -70.50 54294.97 88888.00 2015-11-10 06:38:20.125 314 12343.23 -70.60 54295.03 88888.00 2015-11-10 06:38:20.250 314 12343.05 -70.70 54295.05 88888.00 2015-11-10 06:38:20.375 314 12342.95 -70.78 54295.07 88888.00 2015-11-10 06:38:20.500 314 12342.77 -70.83 54295.07 88888.00 2015-11-10 06:38:20.625 314 12342.60 -70.88 54295.07 88888.00 2015-11-10 06:38:20.750 314 12342.42 -70.92 54295.07 88888.00 2015-11-10 06:38:20.875 314 12342.33 -70.95 54295.05 88888.00 2015-11-10 06:38:21.000 314 12342.17 -70.97 54295.07 88888.00 2015-11-10 06:38:21.125 314 12342.00 -71.08 54295.12 88888.00 2015-11-10 06:38:21.250 314 12341.83 -71.15 54295.12 88888.00 2015-11-10 06:38:21.375 314 12341.73 -71.22 54295.12 88888.00 2015-11-10 06:38:21.500 314 12341.67 -71.30 54295.15 88888.00 2015-11-10 06:38:21.625 314 12341.60 -71.33 54295.15 88888.00 2015-11-10 06:38:21.750 314 12341.48 -71.33 54295.18 88888.00 2015-11-10 06:38:21.875 314 12341.40 -71.30 54295.18 88888.00 2015-11-10 06:38:22.000 314 12341.35 -71.35 54295.18 88888.00 2015-11-10 06:38:22.125 314 12341.17 -71.45 54295.20 88888.00 2015-11-10 06:38:22.250 314 12341.00 -71.55 54295.18 88888.00 2015-11-10 06:38:22.375 314 12340.95 -71.58 54295.18 88888.00 2015-11-10 06:38:22.500 314 12340.92 -71.58 54295.18 88888.00 2015-11-10 06:38:22.625 314 12340.80 -71.62 54295.20 88888.00 2015-11-10 06:38:22.750 314 12340.67 -71.65 54295.20 88888.00 2015-11-10 06:38:22.875 314 12340.55 -71.72 54295.20 88888.00 2015-11-10 06:38:23.000 314 12340.50 -71.75 54295.20 88888.00 2015-11-10 06:38:23.125 314 12340.40 -71.78 54295.20 88888.00 2015-11-10 06:38:23.250 314 12340.35 -71.90 54295.22 88888.00 2015-11-10 06:38:23.375 314 12340.33 -71.92 54295.22 88888.00 2015-11-10 06:38:23.500 314 12340.33 -72.00 54295.22 88888.00 2015-11-10 06:38:23.625 314 12340.30 -72.03 54295.22 88888.00 2015-11-10 06:38:23.750 314 12340.27 -72.12 54295.22 88888.00 2015-11-10 06:38:23.875 314 12340.17 -72.25 54295.22 88888.00 2015-11-10 06:38:24.000 314 12340.12 -72.35 54295.22 88888.00 2015-11-10 06:38:24.125 314 12340.12 -72.38 54295.25 88888.00 2015-11-10 06:38:24.250 314 12340.08 -72.47 54295.28 88888.00 2015-11-10 06:38:24.375 314 12340.05 -72.53 54295.28 88888.00 2015-11-10 06:38:24.500 314 12340.08 -72.60 54295.28 88888.00 2015-11-10 06:38:24.625 314 12340.15 -72.70 54295.30 88888.00 2015-11-10 06:38:24.750 314 12340.23 -72.80 54295.30 88888.00 2015-11-10 06:38:24.875 314 12340.25 -72.88 54295.28 88888.00 2015-11-10 06:38:25.000 314 12340.27 -72.92 54295.28 88888.00 2015-11-10 06:38:25.125 314 12340.27 -72.97 54295.30 88888.00 2015-11-10 06:38:25.250 314 12340.23 -73.08 54295.30 88888.00 2015-11-10 06:38:25.375 314 12340.33 -73.15 54295.28 88888.00 2015-11-10 06:38:25.500 314 12340.35 -73.22 54295.28 88888.00 2015-11-10 06:38:25.625 314 12340.35 -73.30 54295.28 88888.00 2015-11-10 06:38:25.750 314 12340.33 -73.35 54295.28 88888.00 2015-11-10 06:38:25.875 314 12340.38 -73.38 54295.28 88888.00 2015-11-10 06:38:26.000 314 12340.40 -73.40 54295.28 88888.00 2015-11-10 06:38:26.125 314 12340.42 -73.47 54295.30 88888.00 2015-11-10 06:38:26.250 314 12340.52 -73.53 54295.30 88888.00 2015-11-10 06:38:26.375 314 12340.67 -73.53 54295.30 88888.00 2015-11-10 06:38:26.500 314 12340.73 -73.55 54295.30 88888.00 2015-11-10 06:38:26.625 314 12340.73 -73.58 54295.32 88888.00 2015-11-10 06:38:26.750 314 12340.70 -73.60 54295.32 88888.00 2015-11-10 06:38:26.875 314 12340.73 -73.60 54295.30 88888.00 2015-11-10 06:38:27.000 314 12340.67 -73.62 54295.30 88888.00 2015-11-10 06:38:27.125 314 12340.75 -73.67 54295.28 88888.00 2015-11-10 06:38:27.250 314 12340.83 -73.72 54295.28 88888.00 2015-11-10 06:38:27.375 314 12340.83 -73.80 54295.25 88888.00 2015-11-10 06:38:27.500 314 12340.85 -73.88 54295.25 88888.00 2015-11-10 06:38:27.625 314 12340.92 -73.90 54295.28 88888.00 2015-11-10 06:38:27.750 314 12340.95 -73.95 54295.25 88888.00 2015-11-10 06:38:27.875 314 12341.00 -74.03 54295.28 88888.00 2015-11-10 06:38:28.000 314 12341.02 -74.05 54295.25 88888.00 2015-11-10 06:38:28.125 314 12341.15 -74.10 54295.25 88888.00 2015-11-10 06:38:28.250 314 12341.25 -74.17 54295.28 88888.00 2015-11-10 06:38:28.375 314 12341.35 -74.22 54295.25 88888.00 2015-11-10 06:38:28.500 314 12341.30 -74.22 54295.25 88888.00 2015-11-10 06:38:28.625 314 12341.30 -74.22 54295.25 88888.00 2015-11-10 06:38:28.750 314 12341.40 -74.28 54295.25 88888.00 2015-11-10 06:38:28.875 314 12341.50 -74.33 54295.20 88888.00 2015-11-10 06:38:29.000 314 12341.58 -74.35 54295.20 88888.00 2015-11-10 06:38:29.125 314 12341.58 -74.38 54295.20 88888.00 2015-11-10 06:38:29.250 314 12341.62 -74.40 54295.20 88888.00 2015-11-10 06:38:29.375 314 12341.65 -74.40 54295.22 88888.00 2015-11-10 06:38:29.500 314 12341.73 -74.45 54295.20 88888.00 2015-11-10 06:38:29.625 314 12341.75 -74.47 54295.18 88888.00 2015-11-10 06:38:29.750 314 12341.85 -74.45 54295.15 88888.00 2015-11-10 06:38:29.875 314 12341.95 -74.45 54295.15 88888.00 2015-11-10 06:38:30.000 314 12341.95 -74.45 54295.15 88888.00 2015-11-10 06:38:30.125 314 12342.10 -74.47 54295.15 88888.00 2015-11-10 06:38:30.250 314 12342.20 -74.45 54295.15 88888.00 2015-11-10 06:38:30.375 314 12342.27 -74.45 54295.12 88888.00 2015-11-10 06:38:30.500 314 12342.25 -74.47 54295.12 88888.00 2015-11-10 06:38:30.625 314 12342.38 -74.47 54295.12 88888.00 2015-11-10 06:38:30.750 314 12342.50 -74.47 54295.12 88888.00 2015-11-10 06:38:30.875 314 12342.55 -74.47 54295.10 88888.00 2015-11-10 06:38:31.000 314 12342.62 -74.45 54295.07 88888.00 2015-11-10 06:38:31.125 314 12342.75 -74.42 54295.05 88888.00 2015-11-10 06:38:31.250 314 12342.85 -74.40 54295.07 88888.00 2015-11-10 06:38:31.375 314 12343.02 -74.38 54295.03 88888.00 2015-11-10 06:38:31.500 314 12343.12 -74.35 54295.00 88888.00 2015-11-10 06:38:31.625 314 12343.25 -74.30 54294.97 88888.00 2015-11-10 06:38:31.750 314 12343.40 -74.28 54295.00 88888.00 2015-11-10 06:38:31.875 314 12343.50 -74.22 54294.95 88888.00 2015-11-10 06:38:32.000 314 12343.62 -74.12 54294.93 88888.00 2015-11-10 06:38:32.125 314 12343.77 -74.10 54294.93 88888.00 2015-11-10 06:38:32.250 314 12343.95 -74.12 54294.90 88888.00 2015-11-10 06:38:32.375 314 12344.15 -74.10 54294.90 88888.00 2015-11-10 06:38:32.500 314 12344.27 -74.05 54294.88 88888.00 2015-11-10 06:38:32.625 314 12344.40 -74.03 54294.88 88888.00 2015-11-10 06:38:32.750 314 12344.50 -73.97 54294.85 88888.00 2015-11-10 06:38:32.875 314 12344.65 -73.92 54294.82 88888.00 2015-11-10 06:38:33.000 314 12344.80 -73.88 54294.80 88888.00 2015-11-10 06:38:33.125 314 12344.98 -73.72 54294.80 88888.00 2015-11-10 06:38:33.250 314 12345.10 -73.72 54294.75 88888.00 2015-11-10 06:38:33.375 314 12345.35 -73.67 54294.72 88888.00 2015-11-10 06:38:33.500 314 12345.50 -73.60 54294.68 88888.00 2015-11-10 06:38:33.625 314 12345.60 -73.55 54294.65 88888.00 2015-11-10 06:38:33.750 314 12345.80 -73.47 54294.62 88888.00 2015-11-10 06:38:33.875 314 12346.02 -73.35 54294.60 88888.00 2015-11-10 06:38:34.000 314 12346.17 -73.25 54294.55 88888.00 2015-11-10 06:38:34.125 314 12346.38 -73.17 54294.50 88888.00 2015-11-10 06:38:34.250 314 12346.52 -73.10 54294.47 88888.00 2015-11-10 06:38:34.375 314 12346.70 -73.00 54294.47 88888.00 2015-11-10 06:38:34.500 314 12346.88 -72.88 54294.45 88888.00 2015-11-10 06:38:34.625 314 12347.15 -72.88 54294.43 88888.00 2015-11-10 06:38:34.750 314 12347.40 -72.83 54294.40 88888.00 2015-11-10 06:38:34.875 314 12347.58 -72.75 54294.35 88888.00 2015-11-10 06:38:35.000 314 12347.75 -72.70 54294.32 88888.00 2015-11-10 06:38:35.125 314 12347.98 -72.67 54294.28 88888.00 2015-11-10 06:38:35.250 314 12348.27 -72.58 54294.25 88888.00 2015-11-10 06:38:35.375 314 12348.50 -72.47 54294.22 88888.00 2015-11-10 06:38:35.500 314 12348.70 -72.35 54294.22 88888.00 2015-11-10 06:38:35.625 314 12348.85 -72.25 54294.20 88888.00 2015-11-10 06:38:35.750 314 12349.02 -72.20 54294.15 88888.00 2015-11-10 06:38:35.875 314 12349.23 -72.08 54294.10 88888.00 2015-11-10 06:38:36.000 314 12349.50 -71.95 54294.05 88888.00 2015-11-10 06:38:36.125 314 12349.75 -71.83 54294.05 88888.00 2015-11-10 06:38:36.250 314 12349.92 -71.70 54294.05 88888.00 2015-11-10 06:38:36.375 314 12350.12 -71.58 54294.03 88888.00 2015-11-10 06:38:36.500 314 12350.30 -71.45 54293.97 88888.00 2015-11-10 06:38:36.625 314 12350.50 -71.33 54293.95 88888.00 2015-11-10 06:38:36.750 314 12350.67 -71.22 54293.93 88888.00 2015-11-10 06:38:36.875 314 12350.95 -71.15 54293.88 88888.00 2015-11-10 06:38:37.000 314 12351.20 -71.05 54293.85 88888.00 2015-11-10 06:38:37.125 314 12351.45 -70.95 54293.85 88888.00 2015-11-10 06:38:37.250 314 12351.62 -70.85 54293.82 88888.00 2015-11-10 06:38:37.375 314 12351.80 -70.80 54293.82 88888.00 2015-11-10 06:38:37.500 314 12351.98 -70.72 54293.80 88888.00 2015-11-10 06:38:37.625 314 12352.12 -70.60 54293.78 88888.00 2015-11-10 06:38:37.750 314 12352.30 -70.45 54293.75 88888.00 2015-11-10 06:38:37.875 314 12352.50 -70.40 54293.72 88888.00 2015-11-10 06:38:38.000 314 12352.77 -70.33 54293.70 88888.00 2015-11-10 06:38:38.125 314 12352.98 -70.28 54293.68 88888.00 2015-11-10 06:38:38.250 314 12353.23 -70.22 54293.70 88888.00 2015-11-10 06:38:38.375 314 12353.42 -70.12 54293.68 88888.00 2015-11-10 06:38:38.500 314 12353.62 -70.10 54293.65 88888.00 2015-11-10 06:38:38.625 314 12353.80 -70.08 54293.60 88888.00 2015-11-10 06:38:38.750 314 12353.92 -70.03 54293.60 88888.00 2015-11-10 06:38:38.875 314 12354.08 -70.00 54293.60 88888.00 2015-11-10 06:38:39.000 314 12354.38 -69.97 54293.57 88888.00 2015-11-10 06:38:39.125 314 12354.60 -69.95 54293.57 88888.00 2015-11-10 06:38:39.250 314 12354.73 -69.90 54293.57 88888.00 2015-11-10 06:38:39.375 314 12354.83 -69.85 54293.55 88888.00 2015-11-10 06:38:39.500 314 12354.98 -69.80 54293.55 88888.00 2015-11-10 06:38:39.625 314 12355.20 -69.80 54293.55 88888.00 2015-11-10 06:38:39.750 314 12355.40 -69.80 54293.53 88888.00 2015-11-10 06:38:39.875 314 12355.58 -69.78 54293.53 88888.00 2015-11-10 06:38:40.000 314 12355.70 -69.78 54293.55 88888.00 2015-11-10 06:38:40.125 314 12355.80 -69.75 54293.57 88888.00 2015-11-10 06:38:40.250 314 12355.88 -69.75 54293.55 88888.00 2015-11-10 06:38:40.375 314 12356.02 -69.72 54293.55 88888.00 2015-11-10 06:38:40.500 314 12356.23 -69.72 54293.55 88888.00 2015-11-10 06:38:40.625 314 12356.40 -69.70 54293.55 88888.00 2015-11-10 06:38:40.750 314 12356.50 -69.70 54293.55 88888.00 2015-11-10 06:38:40.875 314 12356.60 -69.70 54293.55 88888.00 2015-11-10 06:38:41.000 314 12356.73 -69.70 54293.57 88888.00 2015-11-10 06:38:41.125 314 12356.85 -69.65 54293.57 88888.00 2015-11-10 06:38:41.250 314 12356.95 -69.62 54293.57 88888.00 2015-11-10 06:38:41.375 314 12357.08 -69.65 54293.57 88888.00 2015-11-10 06:38:41.500 314 12357.20 -69.65 54293.60 88888.00 2015-11-10 06:38:41.625 314 12357.33 -69.62 54293.62 88888.00 2015-11-10 06:38:41.750 314 12357.42 -69.65 54293.62 88888.00 2015-11-10 06:38:41.875 314 12357.48 -69.62 54293.65 88888.00 2015-11-10 06:38:42.000 314 12357.48 -69.62 54293.68 88888.00 2015-11-10 06:38:42.125 314 12357.60 -69.65 54293.70 88888.00 2015-11-10 06:38:42.250 314 12357.75 -69.65 54293.70 88888.00 2015-11-10 06:38:42.375 314 12357.85 -69.62 54293.70 88888.00 2015-11-10 06:38:42.500 314 12357.88 -69.62 54293.75 88888.00 2015-11-10 06:38:42.625 314 12357.95 -69.62 54293.78 88888.00 2015-11-10 06:38:42.750 314 12358.05 -69.62 54293.78 88888.00 2015-11-10 06:38:42.875 314 12358.08 -69.65 54293.80 88888.00 2015-11-10 06:38:43.000 314 12358.05 -69.62 54293.80 88888.00 2015-11-10 06:38:43.125 314 12358.10 -69.62 54293.80 88888.00 2015-11-10 06:38:43.250 314 12358.12 -69.67 54293.82 88888.00 2015-11-10 06:38:43.375 314 12358.15 -69.65 54293.88 88888.00 2015-11-10 06:38:43.500 314 12358.15 -69.65 54293.90 88888.00 2015-11-10 06:38:43.625 314 12358.23 -69.67 54293.93 88888.00 2015-11-10 06:38:43.750 314 12358.23 -69.75 54293.95 88888.00 2015-11-10 06:38:43.875 314 12358.20 -69.85 54294.00 88888.00 2015-11-10 06:38:44.000 314 12358.25 -69.85 54294.03 88888.00 2015-11-10 06:38:44.125 314 12358.33 -69.92 54294.07 88888.00 2015-11-10 06:38:44.250 314 12358.23 -69.97 54294.10 88888.00 2015-11-10 06:38:44.375 314 12358.23 -70.05 54294.12 88888.00 2015-11-10 06:38:44.500 314 12358.17 -70.12 54294.18 88888.00 2015-11-10 06:38:44.625 314 12358.17 -70.22 54294.20 88888.00 2015-11-10 06:38:44.750 314 12358.12 -70.28 54294.25 88888.00 2015-11-10 06:38:44.875 314 12358.12 -70.35 54294.30 88888.00 2015-11-10 06:38:45.000 314 12358.02 -70.47 54294.30 88888.00 2015-11-10 06:38:45.125 314 12358.02 -70.60 54294.38 88888.00 2015-11-10 06:38:45.250 314 12358.00 -70.67 54294.40 88888.00 2015-11-10 06:38:45.375 314 12357.98 -70.78 54294.43 88888.00 2015-11-10 06:38:45.500 314 12358.02 -70.85 54294.47 88888.00 2015-11-10 06:38:45.625 314 12358.00 -70.97 54294.53 88888.00 2015-11-10 06:38:45.750 314 12357.92 -71.12 54294.53 88888.00 2015-11-10 06:38:45.875 314 12357.83 -71.20 54294.55 88888.00 2015-11-10 06:38:46.000 314 12357.83 -71.28 54294.57 88888.00 2015-11-10 06:38:46.125 314 12357.80 -71.45 54294.62 88888.00 2015-11-10 06:38:46.250 314 12357.77 -71.58 54294.70 88888.00 2015-11-10 06:38:46.375 314 12357.77 -71.65 54294.75 88888.00 2015-11-10 06:38:46.500 314 12357.73 -71.75 54294.78 88888.00 2015-11-10 06:38:46.625 314 12357.67 -71.85 54294.80 88888.00 2015-11-10 06:38:46.750 314 12357.62 -71.97 54294.85 88888.00 2015-11-10 06:38:46.875 314 12357.60 -72.10 54294.90 88888.00 2015-11-10 06:38:47.000 314 12357.60 -72.30 54294.93 88888.00 2015-11-10 06:38:47.125 314 12357.58 -72.45 54295.00 88888.00 2015-11-10 06:38:47.250 314 12357.48 -72.62 54295.05 88888.00 2015-11-10 06:38:47.375 314 12357.45 -72.75 54295.10 88888.00 2015-11-10 06:38:47.500 314 12357.33 -72.92 54295.12 88888.00 2015-11-10 06:38:47.625 314 12357.20 -73.10 54295.18 88888.00 2015-11-10 06:38:47.750 314 12357.17 -73.30 54295.20 88888.00 2015-11-10 06:38:47.875 314 12357.17 -73.50 54295.22 88888.00 2015-11-10 06:38:48.000 314 12357.15 -73.65 54295.30 88888.00 2015-11-10 06:38:48.125 314 12357.12 -73.85 54295.38 88888.00 2015-11-10 06:38:48.250 314 12357.00 -74.12 54295.43 88888.00 2015-11-10 06:38:48.375 314 12356.95 -74.30 54295.45 88888.00 2015-11-10 06:38:48.500 314 12356.95 -74.45 54295.53 88888.00 2015-11-10 06:38:48.625 314 12356.95 -74.65 54295.57 88888.00 2015-11-10 06:38:48.750 314 12356.90 -74.90 54295.62 88888.00 2015-11-10 06:38:48.875 314 12356.85 -75.12 54295.68 88888.00 2015-11-10 06:38:49.000 314 12356.75 -75.35 54295.72 88888.00 2015-11-10 06:38:49.125 314 12356.62 -75.58 54295.80 88888.00 2015-11-10 06:38:49.250 314 12356.48 -75.90 54295.90 88888.00 2015-11-10 06:38:49.375 314 12356.45 -76.10 54295.95 88888.00 2015-11-10 06:38:49.500 314 12356.33 -76.30 54295.97 88888.00 2015-11-10 06:38:49.625 314 12356.15 -76.55 54296.05 88888.00 2015-11-10 06:38:49.750 314 12356.05 -76.78 54296.10 88888.00 2015-11-10 06:38:49.875 314 12355.98 -77.05 54296.15 88888.00 2015-11-10 06:38:50.000 314 12355.90 -77.30 54296.22 88888.00 2015-11-10 06:38:50.125 314 12355.75 -77.53 54296.32 88888.00 2015-11-10 06:38:50.250 314 12355.62 -77.80 54296.40 88888.00 2015-11-10 06:38:50.375 314 12355.55 -78.00 54296.45 88888.00 2015-11-10 06:38:50.500 314 12355.45 -78.22 54296.47 88888.00 2015-11-10 06:38:50.625 314 12355.42 -78.45 54296.55 88888.00 2015-11-10 06:38:50.750 314 12355.35 -78.70 54296.65 88888.00 2015-11-10 06:38:50.875 314 12355.25 -78.90 54296.70 88888.00 2015-11-10 06:38:51.000 314 12355.08 -79.08 54296.72 88888.00 2015-11-10 06:38:51.125 314 12354.95 -79.25 54296.78 88888.00 2015-11-10 06:38:51.250 314 12354.85 -79.47 54296.85 88888.00 2015-11-10 06:38:51.375 314 12354.77 -79.62 54296.88 88888.00 2015-11-10 06:38:51.500 314 12354.73 -79.83 54296.95 88888.00 2015-11-10 06:38:51.625 314 12354.70 -80.03 54297.00 88888.00 2015-11-10 06:38:51.750 314 12354.60 -80.28 54297.05 88888.00 2015-11-10 06:38:51.875 314 12354.48 -80.42 54297.12 88888.00 2015-11-10 06:38:52.000 314 12354.35 -80.58 54297.18 88888.00 2015-11-10 06:38:52.125 314 12354.27 -80.75 54297.22 88888.00 2015-11-10 06:38:52.250 314 12354.25 -80.95 54297.28 88888.00 2015-11-10 06:38:52.375 314 12354.30 -81.08 54297.32 88888.00 2015-11-10 06:38:52.500 314 12354.23 -81.22 54297.38 88888.00 2015-11-10 06:38:52.625 314 12354.20 -81.33 54297.45 88888.00 2015-11-10 06:38:52.750 314 12354.17 -81.45 54297.50 88888.00 2015-11-10 06:38:52.875 314 12354.20 -81.60 54297.53 88888.00 2015-11-10 06:38:53.000 314 12354.10 -81.78 54297.55 88888.00 2015-11-10 06:38:53.125 314 12354.00 -81.90 54297.60 88888.00 2015-11-10 06:38:53.250 314 12353.90 -82.05 54297.62 88888.00 2015-11-10 06:38:53.375 314 12354.00 -82.17 54297.65 88888.00 2015-11-10 06:38:53.500 314 12354.00 -82.30 54297.68 88888.00 2015-11-10 06:38:53.625 314 12353.90 -82.42 54297.70 88888.00 2015-11-10 06:38:53.750 314 12353.88 -82.58 54297.78 88888.00 2015-11-10 06:38:53.875 314 12353.88 -82.70 54297.80 88888.00 2015-11-10 06:38:54.000 314 12353.85 -82.83 54297.82 88888.00 2015-11-10 06:38:54.125 314 12353.83 -82.97 54297.90 88888.00 2015-11-10 06:38:54.250 314 12353.83 -83.15 54297.95 88888.00 2015-11-10 06:38:54.375 314 12353.83 -83.25 54297.95 88888.00 2015-11-10 06:38:54.500 314 12353.77 -83.40 54297.97 88888.00 2015-11-10 06:38:54.625 314 12353.75 -83.58 54298.03 88888.00 2015-11-10 06:38:54.750 314 12353.65 -83.72 54298.07 88888.00 2015-11-10 06:38:54.875 314 12353.55 -83.85 54298.10 88888.00 2015-11-10 06:38:55.000 314 12353.55 -84.03 54298.15 88888.00 2015-11-10 06:38:55.125 314 12353.52 -84.12 54298.20 88888.00 2015-11-10 06:38:55.250 314 12353.38 -84.28 54298.20 88888.00 2015-11-10 06:38:55.375 314 12353.25 -84.42 54298.22 88888.00 2015-11-10 06:38:55.500 314 12353.08 -84.58 54298.30 88888.00 2015-11-10 06:38:55.625 314 12352.95 -84.72 54298.38 88888.00 2015-11-10 06:38:55.750 314 12352.83 -84.88 54298.40 88888.00 2015-11-10 06:38:55.875 314 12352.83 -85.05 54298.43 88888.00 2015-11-10 06:38:56.000 314 12352.77 -85.20 54298.47 88888.00 2015-11-10 06:38:56.125 314 12352.67 -85.40 54298.55 88888.00 2015-11-10 06:38:56.250 314 12352.50 -85.62 54298.60 88888.00 2015-11-10 06:38:56.375 314 12352.40 -85.83 54298.62 88888.00 2015-11-10 06:38:56.500 314 12352.27 -86.03 54298.68 88888.00 2015-11-10 06:38:56.625 314 12352.23 -86.20 54298.72 88888.00 2015-11-10 06:38:56.750 314 12352.10 -86.40 54298.75 88888.00 2015-11-10 06:38:56.875 314 12352.05 -86.62 54298.80 88888.00 2015-11-10 06:38:57.000 314 12351.92 -86.83 54298.82 88888.00 2015-11-10 06:38:57.125 314 12351.85 -87.00 54298.90 88888.00 2015-11-10 06:38:57.250 314 12351.77 -87.22 54298.97 88888.00 2015-11-10 06:38:57.375 314 12351.77 -87.38 54299.00 88888.00 2015-11-10 06:38:57.500 314 12351.73 -87.55 54299.00 88888.00 2015-11-10 06:38:57.625 314 12351.62 -87.72 54299.07 88888.00 2015-11-10 06:38:57.750 314 12351.58 -87.90 54299.12 88888.00 2015-11-10 06:38:57.875 314 12351.50 -88.08 54299.18 88888.00 2015-11-10 06:38:58.000 314 12351.42 -88.30 54299.22 88888.00 2015-11-10 06:38:58.125 314 12351.35 -88.50 54299.25 88888.00 2015-11-10 06:38:58.250 314 12351.30 -88.70 54299.28 88888.00 2015-11-10 06:38:58.375 314 12351.27 -88.80 54299.35 88888.00 2015-11-10 06:38:58.500 314 12351.20 -88.95 54299.40 88888.00 2015-11-10 06:38:58.625 314 12351.10 -89.08 54299.43 88888.00 2015-11-10 06:38:58.750 314 12351.02 -89.25 54299.47 88888.00 2015-11-10 06:38:58.875 314 12351.00 -89.40 54299.53 88888.00 2015-11-10 06:38:59.000 314 12351.05 -89.60 54299.55 88888.00 2015-11-10 06:38:59.125 314 12350.98 -89.72 54299.60 88888.00 2015-11-10 06:38:59.250 314 12350.88 -89.90 54299.65 88888.00 2015-11-10 06:38:59.375 314 12350.83 -90.05 54299.68 88888.00 2015-11-10 06:38:59.500 314 12350.80 -90.17 54299.72 88888.00 2015-11-10 06:38:59.625 314 12350.77 -90.30 54299.75 88888.00 2015-11-10 06:38:59.750 314 12350.73 -90.47 54299.80 88888.00 2015-11-10 06:38:59.875 314 12350.70 -90.62 54299.82 88888.00 2015-11-10 06:39:00.000 314 12350.73 -90.80 54299.88 88888.00 2015-11-10 06:39:00.125 314 12350.70 -91.00 54299.93 88888.00 2015-11-10 06:39:00.250 314 12350.62 -91.15 54300.00 88888.00 2015-11-10 06:39:00.375 314 12350.60 -91.28 54300.05 88888.00 2015-11-10 06:39:00.500 314 12350.52 -91.50 54300.05 88888.00 2015-11-10 06:39:00.625 314 12350.50 -91.70 54300.07 88888.00 2015-11-10 06:39:00.750 314 12350.52 -91.83 54300.15 88888.00 2015-11-10 06:39:00.875 314 12350.52 -91.95 54300.20 88888.00 2015-11-10 06:39:01.000 314 12350.50 -92.12 54300.20 88888.00 2015-11-10 06:39:01.125 314 12350.55 -92.28 54300.25 88888.00 2015-11-10 06:39:01.250 314 12350.52 -92.42 54300.32 88888.00 2015-11-10 06:39:01.375 314 12350.50 -92.55 54300.32 88888.00 2015-11-10 06:39:01.500 314 12350.52 -92.67 54300.38 88888.00 2015-11-10 06:39:01.625 314 12350.55 -92.80 54300.40 88888.00 2015-11-10 06:39:01.750 314 12350.55 -92.88 54300.47 88888.00 2015-11-10 06:39:01.875 314 12350.55 -92.97 54300.50 88888.00 2015-11-10 06:39:02.000 314 12350.60 -93.12 54300.53 88888.00 2015-11-10 06:39:02.125 314 12350.62 -93.20 54300.55 88888.00 2015-11-10 06:39:02.250 314 12350.60 -93.33 54300.57 88888.00 2015-11-10 06:39:02.375 314 12350.55 -93.38 54300.62 88888.00 2015-11-10 06:39:02.500 314 12350.48 -93.45 54300.68 88888.00 2015-11-10 06:39:02.625 314 12350.50 -93.53 54300.72 88888.00 2015-11-10 06:39:02.750 314 12350.52 -93.60 54300.75 88888.00 2015-11-10 06:39:02.875 314 12350.50 -93.67 54300.78 88888.00 2015-11-10 06:39:03.000 314 12350.48 -93.70 54300.80 88888.00 2015-11-10 06:39:03.125 314 12350.48 -93.72 54300.82 88888.00 2015-11-10 06:39:03.250 314 12350.48 -93.80 54300.88 88888.00 2015-11-10 06:39:03.375 314 12350.52 -93.80 54300.88 88888.00 2015-11-10 06:39:03.500 314 12350.50 -93.80 54300.93 88888.00 2015-11-10 06:39:03.625 314 12350.45 -93.85 54300.97 88888.00 2015-11-10 06:39:03.750 314 12350.42 -93.90 54301.00 88888.00 2015-11-10 06:39:03.875 314 12350.42 -93.95 54301.00 88888.00 2015-11-10 06:39:04.000 314 12350.38 -93.97 54301.00 88888.00 2015-11-10 06:39:04.125 314 12350.33 -93.97 54301.03 88888.00 2015-11-10 06:39:04.250 314 12350.38 -93.97 54301.07 88888.00 2015-11-10 06:39:04.375 314 12350.42 -94.00 54301.10 88888.00 2015-11-10 06:39:04.500 314 12350.35 -93.97 54301.12 88888.00 2015-11-10 06:39:04.625 314 12350.20 -94.00 54301.12 88888.00 2015-11-10 06:39:04.750 314 12350.12 -94.03 54301.15 88888.00 2015-11-10 06:39:04.875 314 12350.15 -94.00 54301.18 88888.00 2015-11-10 06:39:05.000 314 12350.15 -94.00 54301.20 88888.00 2015-11-10 06:39:05.125 314 12350.08 -94.03 54301.22 88888.00 2015-11-10 06:39:05.250 314 12350.08 -94.03 54301.25 88888.00 2015-11-10 06:39:05.375 314 12350.08 -94.03 54301.28 88888.00 2015-11-10 06:39:05.500 314 12350.10 -94.03 54301.30 88888.00 2015-11-10 06:39:05.625 314 12350.12 -94.00 54301.30 88888.00 2015-11-10 06:39:05.750 314 12350.10 -94.03 54301.32 88888.00 2015-11-10 06:39:05.875 314 12350.12 -94.03 54301.32 88888.00 2015-11-10 06:39:06.000 314 12350.12 -94.00 54301.32 88888.00 2015-11-10 06:39:06.125 314 12350.23 -93.97 54301.38 88888.00 2015-11-10 06:39:06.250 314 12350.23 -94.00 54301.38 88888.00 2015-11-10 06:39:06.375 314 12350.30 -93.97 54301.38 88888.00 2015-11-10 06:39:06.500 314 12350.35 -93.95 54301.40 88888.00 2015-11-10 06:39:06.625 314 12350.30 -93.95 54301.40 88888.00 2015-11-10 06:39:06.750 314 12350.27 -93.95 54301.40 88888.00 2015-11-10 06:39:06.875 314 12350.33 -93.90 54301.45 88888.00 2015-11-10 06:39:07.000 314 12350.38 -93.90 54301.47 88888.00 2015-11-10 06:39:07.125 314 12350.42 -93.90 54301.47 88888.00 2015-11-10 06:39:07.250 314 12350.45 -93.92 54301.50 88888.00 2015-11-10 06:39:07.375 314 12350.48 -93.88 54301.53 88888.00 2015-11-10 06:39:07.500 314 12350.52 -93.83 54301.53 88888.00 2015-11-10 06:39:07.625 314 12350.55 -93.83 54301.55 88888.00 2015-11-10 06:39:07.750 314 12350.58 -93.83 54301.57 88888.00 2015-11-10 06:39:07.875 314 12350.55 -93.80 54301.57 88888.00 2015-11-10 06:39:08.000 314 12350.60 -93.78 54301.57 88888.00 2015-11-10 06:39:08.125 314 12350.65 -93.78 54301.60 88888.00 2015-11-10 06:39:08.250 314 12350.67 -93.80 54301.65 88888.00 2015-11-10 06:39:08.375 314 12350.70 -93.75 54301.65 88888.00 2015-11-10 06:39:08.500 314 12350.73 -93.78 54301.68 88888.00 2015-11-10 06:39:08.625 314 12350.75 -93.78 54301.68 88888.00 2015-11-10 06:39:08.750 314 12350.80 -93.75 54301.72 88888.00 2015-11-10 06:39:08.875 314 12350.83 -93.80 54301.78 88888.00 2015-11-10 06:39:09.000 314 12350.83 -93.78 54301.78 88888.00 2015-11-10 06:39:09.125 314 12350.80 -93.83 54301.82 88888.00 2015-11-10 06:39:09.250 314 12350.73 -93.92 54301.82 88888.00 2015-11-10 06:39:09.375 314 12350.75 -93.95 54301.82 88888.00 2015-11-10 06:39:09.500 314 12350.83 -94.00 54301.85 88888.00 2015-11-10 06:39:09.625 314 12350.88 -94.10 54301.90 88888.00 2015-11-10 06:39:09.750 314 12350.88 -94.12 54301.93 88888.00 2015-11-10 06:39:09.875 314 12350.88 -94.20 54301.95 88888.00 2015-11-10 06:39:10.000 314 12350.90 -94.30 54301.95 88888.00 2015-11-10 06:39:10.125 314 12350.90 -94.40 54302.00 88888.00 2015-11-10 06:39:10.250 314 12350.83 -94.50 54302.07 88888.00 2015-11-10 06:39:10.375 314 12350.85 -94.55 54302.10 88888.00 2015-11-10 06:39:10.500 314 12350.92 -94.67 54302.12 88888.00 2015-11-10 06:39:10.625 314 12351.00 -94.80 54302.18 88888.00 2015-11-10 06:39:10.750 314 12351.10 -94.90 54302.20 88888.00 2015-11-10 06:39:10.875 314 12351.10 -94.97 54302.22 88888.00 2015-11-10 06:39:11.000 314 12351.08 -95.05 54302.25 88888.00 2015-11-10 06:39:11.125 314 12351.10 -95.12 54302.30 88888.00 2015-11-10 06:39:11.250 314 12351.10 -95.20 54302.35 88888.00 2015-11-10 06:39:11.375 314 12351.12 -95.28 54302.40 88888.00 2015-11-10 06:39:11.500 314 12351.12 -95.38 54302.43 88888.00 2015-11-10 06:39:11.625 314 12351.20 -95.45 54302.47 88888.00 2015-11-10 06:39:11.750 314 12351.27 -95.55 54302.50 88888.00 2015-11-10 06:39:11.875 314 12351.35 -95.65 54302.57 88888.00 2015-11-10 06:39:12.000 314 12351.38 -95.78 54302.62 88888.00 2015-11-10 06:39:12.125 314 12351.40 -95.88 54302.68 88888.00 2015-11-10 06:39:12.250 314 12351.55 -96.03 54302.72 88888.00 2015-11-10 06:39:12.375 314 12351.58 -96.10 54302.75 88888.00 2015-11-10 06:39:12.500 314 12351.58 -96.20 54302.78 88888.00 2015-11-10 06:39:12.625 314 12351.70 -96.30 54302.80 88888.00 2015-11-10 06:39:12.750 314 12351.83 -96.42 54302.88 88888.00 2015-11-10 06:39:12.875 314 12351.90 -96.58 54302.93 88888.00 2015-11-10 06:39:13.000 314 12351.92 -96.67 54302.95 88888.00 2015-11-10 06:39:13.125 314 12351.98 -96.80 54302.97 88888.00 2015-11-10 06:39:13.250 314 12352.05 -96.88 54303.05 88888.00 2015-11-10 06:39:13.375 314 12352.12 -96.95 54303.10 88888.00 2015-11-10 06:39:13.500 314 12352.20 -97.03 54303.12 88888.00 2015-11-10 06:39:13.625 314 12352.25 -97.17 54303.15 88888.00 2015-11-10 06:39:13.750 314 12352.33 -97.25 54303.20 88888.00 2015-11-10 06:39:13.875 314 12352.40 -97.33 54303.22 88888.00 2015-11-10 06:39:14.000 314 12352.55 -97.38 54303.25 88888.00 2015-11-10 06:39:14.125 314 12352.58 -97.42 54303.32 88888.00 2015-11-10 06:39:14.250 314 12352.58 -97.55 54303.35 88888.00 2015-11-10 06:39:14.375 314 12352.58 -97.60 54303.35 88888.00 2015-11-10 06:39:14.500 314 12352.60 -97.72 54303.38 88888.00 2015-11-10 06:39:14.625 314 12352.65 -97.85 54303.40 88888.00 2015-11-10 06:39:14.750 314 12352.75 -97.92 54303.45 88888.00 2015-11-10 06:39:14.875 314 12352.88 -97.90 54303.47 88888.00 2015-11-10 06:39:15.000 314 12352.98 -97.95 54303.50 88888.00 2015-11-10 06:39:15.125 314 12353.02 -98.00 54303.55 88888.00 2015-11-10 06:39:15.250 314 12353.08 -98.05 54303.55 88888.00 2015-11-10 06:39:15.375 314 12353.20 -98.05 54303.55 88888.00 2015-11-10 06:39:15.500 314 12353.27 -98.05 54303.60 88888.00 2015-11-10 06:39:15.625 314 12353.38 -98.10 54303.62 88888.00 2015-11-10 06:39:15.750 314 12353.48 -98.10 54303.68 88888.00 2015-11-10 06:39:15.875 314 12353.52 -98.12 54303.75 88888.00 2015-11-10 06:39:16.000 314 12353.52 -98.17 54303.78 88888.00 2015-11-10 06:39:16.125 314 12353.52 -98.20 54303.80 88888.00 2015-11-10 06:39:16.250 314 12353.62 -98.25 54303.88 88888.00 2015-11-10 06:39:16.375 314 12353.73 -98.22 54303.90 88888.00 2015-11-10 06:39:16.500 314 12353.77 -98.25 54303.93 88888.00 2015-11-10 06:39:16.625 314 12353.70 -98.28 54303.95 88888.00 2015-11-10 06:39:16.750 314 12353.67 -98.30 54303.95 88888.00 2015-11-10 06:39:16.875 314 12353.70 -98.33 54303.97 88888.00 2015-11-10 06:39:17.000 314 12353.83 -98.33 54303.97 88888.00 2015-11-10 06:39:17.125 314 12353.90 -98.33 54304.00 88888.00 2015-11-10 06:39:17.250 314 12353.85 -98.35 54304.03 88888.00 2015-11-10 06:39:17.375 314 12353.88 -98.35 54304.05 88888.00 2015-11-10 06:39:17.500 314 12353.90 -98.38 54304.07 88888.00 2015-11-10 06:39:17.625 314 12353.92 -98.35 54304.12 88888.00 2015-11-10 06:39:17.750 314 12353.98 -98.38 54304.15 88888.00 2015-11-10 06:39:17.875 314 12353.98 -98.42 54304.15 88888.00 2015-11-10 06:39:18.000 314 12354.02 -98.42 54304.12 88888.00 2015-11-10 06:39:18.125 314 12354.10 -98.40 54304.18 88888.00 2015-11-10 06:39:18.250 314 12354.20 -98.42 54304.20 88888.00 2015-11-10 06:39:18.375 314 12354.30 -98.47 54304.22 88888.00 2015-11-10 06:39:18.500 314 12354.40 -98.53 54304.22 88888.00 2015-11-10 06:39:18.625 314 12354.50 -98.55 54304.22 88888.00 2015-11-10 06:39:18.750 314 12354.62 -98.58 54304.25 88888.00 2015-11-10 06:39:18.875 314 12354.65 -98.58 54304.28 88888.00 2015-11-10 06:39:19.000 314 12354.77 -98.55 54304.32 88888.00 2015-11-10 06:39:19.125 314 12354.90 -98.53 54304.32 88888.00 2015-11-10 06:39:19.250 314 12354.98 -98.55 54304.30 88888.00 2015-11-10 06:39:19.375 314 12355.15 -98.55 54304.32 88888.00 2015-11-10 06:39:19.500 314 12355.23 -98.60 54304.32 88888.00 2015-11-10 06:39:19.625 314 12355.25 -98.60 54304.35 88888.00 2015-11-10 06:39:19.750 314 12355.35 -98.58 54304.38 88888.00 2015-11-10 06:39:19.875 314 12355.50 -98.53 54304.35 88888.00 2015-11-10 06:39:20.000 314 12355.62 -98.53 54304.40 88888.00 2015-11-10 06:39:20.125 314 12355.70 -98.50 54304.43 88888.00 2015-11-10 06:39:20.250 314 12355.77 -98.50 54304.40 88888.00 2015-11-10 06:39:20.375 314 12355.92 -98.50 54304.40 88888.00 2015-11-10 06:39:20.500 314 12355.98 -98.50 54304.40 88888.00 2015-11-10 06:39:20.625 314 12356.05 -98.50 54304.40 88888.00 2015-11-10 06:39:20.750 314 12356.23 -98.50 54304.40 88888.00 2015-11-10 06:39:20.875 314 12356.42 -98.50 54304.40 88888.00 2015-11-10 06:39:21.000 314 12356.52 -98.47 54304.40 88888.00 2015-11-10 06:39:21.125 314 12356.60 -98.45 54304.43 88888.00 2015-11-10 06:39:21.250 314 12356.80 -98.42 54304.43 88888.00 2015-11-10 06:39:21.375 314 12356.95 -98.42 54304.43 88888.00 2015-11-10 06:39:21.500 314 12357.02 -98.40 54304.38 88888.00 2015-11-10 06:39:21.625 314 12357.17 -98.35 54304.43 88888.00 2015-11-10 06:39:21.750 314 12357.27 -98.28 54304.43 88888.00 2015-11-10 06:39:21.875 314 12357.40 -98.20 54304.43 88888.00 2015-11-10 06:39:22.000 314 12357.55 -98.15 54304.40 88888.00 2015-11-10 06:39:22.125 314 12357.65 -98.12 54304.40 88888.00 2015-11-10 06:39:22.250 314 12357.77 -98.08 54304.40 88888.00 2015-11-10 06:39:22.375 314 12357.95 -98.00 54304.40 88888.00 2015-11-10 06:39:22.500 314 12358.00 -97.97 54304.40 88888.00 2015-11-10 06:39:22.625 314 12358.15 -97.90 54304.43 88888.00 2015-11-10 06:39:22.750 314 12358.25 -97.88 54304.43 88888.00 2015-11-10 06:39:22.875 314 12358.35 -97.85 54304.43 88888.00 2015-11-10 06:39:23.000 314 12358.42 -97.80 54304.43 88888.00 2015-11-10 06:39:23.125 314 12358.50 -97.75 54304.43 88888.00 2015-11-10 06:39:23.250 314 12358.62 -97.72 54304.45 88888.00 2015-11-10 06:39:23.375 314 12358.73 -97.65 54304.43 88888.00 2015-11-10 06:39:23.500 314 12358.85 -97.62 54304.43 88888.00 2015-11-10 06:39:23.625 314 12358.88 -97.58 54304.43 88888.00 2015-11-10 06:39:23.750 314 12358.92 -97.55 54304.45 88888.00 2015-11-10 06:39:23.875 314 12359.00 -97.53 54304.45 88888.00 2015-11-10 06:39:24.000 314 12359.08 -97.50 54304.47 88888.00 2015-11-10 06:39:24.125 314 12359.10 -97.47 54304.47 88888.00 2015-11-10 06:39:24.250 314 12359.10 -97.45 54304.50 88888.00 2015-11-10 06:39:24.375 314 12359.17 -97.42 54304.50 88888.00 2015-11-10 06:39:24.500 314 12359.30 -97.38 54304.50 88888.00 2015-11-10 06:39:24.625 314 12359.42 -97.35 54304.53 88888.00 2015-11-10 06:39:24.750 314 12359.42 -97.35 54304.55 88888.00 2015-11-10 06:39:24.875 314 12359.42 -97.38 54304.57 88888.00 2015-11-10 06:39:25.000 314 12359.48 -97.38 54304.60 88888.00 2015-11-10 06:39:25.125 314 12359.48 -97.33 54304.62 88888.00 2015-11-10 06:39:25.250 314 12359.50 -97.30 54304.65 88888.00 2015-11-10 06:39:25.375 314 12359.55 -97.25 54304.68 88888.00 2015-11-10 06:39:25.500 314 12359.58 -97.28 54304.70 88888.00 2015-11-10 06:39:25.625 314 12359.62 -97.30 54304.68 88888.00 2015-11-10 06:39:25.750 314 12359.73 -97.33 54304.72 88888.00 2015-11-10 06:39:25.875 314 12359.73 -97.30 54304.72 88888.00 2015-11-10 06:39:26.000 314 12359.67 -97.33 54304.75 88888.00 2015-11-10 06:39:26.125 314 12359.67 -97.35 54304.75 88888.00 2015-11-10 06:39:26.250 314 12359.67 -97.40 54304.80 88888.00 2015-11-10 06:39:26.375 314 12359.75 -97.40 54304.80 88888.00 2015-11-10 06:39:26.500 314 12359.73 -97.40 54304.82 88888.00 2015-11-10 06:39:26.625 314 12359.62 -97.42 54304.85 88888.00 2015-11-10 06:39:26.750 314 12359.65 -97.47 54304.88 88888.00 2015-11-10 06:39:26.875 314 12359.70 -97.53 54304.90 88888.00 2015-11-10 06:39:27.000 314 12359.75 -97.55 54304.90 88888.00 2015-11-10 06:39:27.125 314 12359.67 -97.55 54304.95 88888.00 2015-11-10 06:39:27.250 314 12359.60 -97.58 54304.97 88888.00 2015-11-10 06:39:27.375 314 12359.62 -97.60 54304.97 88888.00 2015-11-10 06:39:27.500 314 12359.65 -97.62 54305.00 88888.00 2015-11-10 06:39:27.625 314 12359.65 -97.65 54305.00 88888.00 2015-11-10 06:39:27.750 314 12359.60 -97.65 54305.05 88888.00 2015-11-10 06:39:27.875 314 12359.52 -97.62 54305.10 88888.00 2015-11-10 06:39:28.000 314 12359.52 -97.62 54305.07 88888.00 2015-11-10 06:39:28.125 314 12359.58 -97.65 54305.12 88888.00 2015-11-10 06:39:28.250 314 12359.55 -97.67 54305.15 88888.00 2015-11-10 06:39:28.375 314 12359.50 -97.62 54305.18 88888.00 2015-11-10 06:39:28.500 314 12359.55 -97.65 54305.18 88888.00 2015-11-10 06:39:28.625 314 12359.55 -97.62 54305.20 88888.00 2015-11-10 06:39:28.750 314 12359.58 -97.62 54305.25 88888.00 2015-11-10 06:39:28.875 314 12359.58 -97.65 54305.25 88888.00 2015-11-10 06:39:29.000 314 12359.55 -97.65 54305.25 88888.00 2015-11-10 06:39:29.125 314 12359.58 -97.65 54305.30 88888.00 2015-11-10 06:39:29.250 314 12359.58 -97.72 54305.32 88888.00 2015-11-10 06:39:29.375 314 12359.58 -97.70 54305.35 88888.00 2015-11-10 06:39:29.500 314 12359.50 -97.70 54305.35 88888.00 2015-11-10 06:39:29.625 314 12359.50 -97.70 54305.35 88888.00 2015-11-10 06:39:29.750 314 12359.55 -97.75 54305.35 88888.00 2015-11-10 06:39:29.875 314 12359.60 -97.78 54305.43 88888.00 2015-11-10 06:39:30.000 314 12359.62 -97.78 54305.50 88888.00 2015-11-10 06:39:30.125 314 12359.67 -97.80 54305.55 88888.00 2015-11-10 06:39:30.250 314 12359.67 -97.88 54305.55 88888.00 2015-11-10 06:39:30.375 314 12359.73 -97.88 54305.55 88888.00 2015-11-10 06:39:30.500 314 12359.85 -97.88 54305.57 88888.00 2015-11-10 06:39:30.625 314 12359.88 -97.90 54305.60 88888.00 2015-11-10 06:39:30.750 314 12359.90 -97.95 54305.62 88888.00 2015-11-10 06:39:30.875 314 12359.92 -97.97 54305.68 88888.00 2015-11-10 06:39:31.000 314 12359.95 -97.95 54305.70 88888.00 2015-11-10 06:39:31.125 314 12360.00 -97.95 54305.72 88888.00 2015-11-10 06:39:31.250 314 12359.98 -98.00 54305.75 88888.00 2015-11-10 06:39:31.375 314 12360.00 -98.05 54305.75 88888.00 2015-11-10 06:39:31.500 314 12360.00 -98.03 54305.78 88888.00 2015-11-10 06:39:31.625 314 12360.10 -98.03 54305.82 88888.00 2015-11-10 06:39:31.750 314 12360.17 -98.05 54305.85 88888.00 2015-11-10 06:39:31.875 314 12360.15 -98.10 54305.88 88888.00 2015-11-10 06:39:32.000 314 12360.10 -98.12 54305.90 88888.00 2015-11-10 06:39:32.125 314 12360.12 -98.12 54305.95 88888.00 2015-11-10 06:39:32.250 314 12360.17 -98.20 54305.97 88888.00 2015-11-10 06:39:32.375 314 12360.27 -98.25 54305.97 88888.00 2015-11-10 06:39:32.500 314 12360.33 -98.28 54306.03 88888.00 2015-11-10 06:39:32.625 314 12360.33 -98.30 54306.05 88888.00 2015-11-10 06:39:32.750 314 12360.38 -98.35 54306.07 88888.00 2015-11-10 06:39:32.875 314 12360.58 -98.38 54306.07 88888.00 2015-11-10 06:39:33.000 314 12360.65 -98.42 54306.12 88888.00 2015-11-10 06:39:33.125 314 12360.67 -98.47 54306.15 88888.00 2015-11-10 06:39:33.250 314 12360.73 -98.53 54306.20 88888.00 2015-11-10 06:39:33.375 314 12360.80 -98.55 54306.22 88888.00 2015-11-10 06:39:33.500 314 12360.77 -98.60 54306.22 88888.00 2015-11-10 06:39:33.625 314 12360.80 -98.70 54306.28 88888.00 2015-11-10 06:39:33.750 314 12360.88 -98.78 54306.25 88888.00 2015-11-10 06:39:33.875 314 12361.02 -98.78 54306.28 88888.00 2015-11-10 06:39:34.000 314 12361.12 -98.80 54306.28 88888.00 2015-11-10 06:39:34.125 314 12361.17 -98.83 54306.32 88888.00 2015-11-10 06:39:34.250 314 12361.20 -98.90 54306.35 88888.00 2015-11-10 06:39:34.375 314 12361.33 -98.95 54306.35 88888.00 2015-11-10 06:39:34.500 314 12361.40 -99.03 54306.35 88888.00 2015-11-10 06:39:34.625 314 12361.48 -99.05 54306.38 88888.00 2015-11-10 06:39:34.750 314 12361.58 -99.08 54306.40 88888.00 2015-11-10 06:39:34.875 314 12361.67 -99.08 54306.40 88888.00 2015-11-10 06:39:35.000 314 12361.77 -99.08 54306.43 88888.00 2015-11-10 06:39:35.125 314 12361.88 -99.05 54306.45 88888.00 2015-11-10 06:39:35.250 314 12361.95 -99.08 54306.47 88888.00 2015-11-10 06:39:35.375 314 12362.05 -99.08 54306.47 88888.00 2015-11-10 06:39:35.500 314 12362.20 -99.08 54306.50 88888.00 2015-11-10 06:39:35.625 314 12362.35 -99.05 54306.53 88888.00 2015-11-10 06:39:35.750 314 12362.38 -99.08 54306.55 88888.00 2015-11-10 06:39:35.875 314 12362.48 -99.08 54306.57 88888.00 2015-11-10 06:39:36.000 314 12362.58 -99.08 54306.57 88888.00 2015-11-10 06:39:36.125 314 12362.67 -99.08 54306.60 88888.00 2015-11-10 06:39:36.250 314 12362.73 -99.08 54306.62 88888.00 2015-11-10 06:39:36.375 314 12362.80 -99.10 54306.65 88888.00 2015-11-10 06:39:36.500 314 12362.90 -99.15 54306.68 88888.00 2015-11-10 06:39:36.625 314 12362.95 -99.17 54306.68 88888.00 2015-11-10 06:39:36.750 314 12363.02 -99.17 54306.68 88888.00 2015-11-10 06:39:36.875 314 12363.08 -99.20 54306.70 88888.00 2015-11-10 06:39:37.000 314 12363.17 -99.17 54306.70 88888.00 2015-11-10 06:39:37.125 314 12363.23 -99.20 54306.75 88888.00 2015-11-10 06:39:37.250 314 12363.23 -99.20 54306.75 88888.00 2015-11-10 06:39:37.375 314 12363.27 -99.22 54306.75 88888.00 2015-11-10 06:39:37.500 314 12363.42 -99.22 54306.75 88888.00 2015-11-10 06:39:37.625 314 12363.52 -99.22 54306.78 88888.00 2015-11-10 06:39:37.750 314 12363.60 -99.28 54306.78 88888.00 2015-11-10 06:39:37.875 314 12363.67 -99.30 54306.82 88888.00 2015-11-10 06:39:38.000 314 12363.75 -99.30 54306.85 88888.00 2015-11-10 06:39:38.125 314 12363.88 -99.33 54306.90 88888.00 2015-11-10 06:39:38.250 314 12363.92 -99.38 54306.90 88888.00 2015-11-10 06:39:38.375 314 12363.95 -99.38 54306.93 88888.00 2015-11-10 06:39:38.500 314 12363.95 -99.42 54307.00 88888.00 2015-11-10 06:39:38.625 314 12363.98 -99.45 54307.05 88888.00 2015-11-10 06:39:38.750 314 12363.98 -99.47 54307.05 88888.00 2015-11-10 06:39:38.875 314 12364.00 -99.53 54307.07 88888.00 2015-11-10 06:39:39.000 314 12364.02 -99.55 54307.10 88888.00 2015-11-10 06:39:39.125 314 12364.00 -99.58 54307.15 88888.00 2015-11-10 06:39:39.250 314 12363.88 -99.60 54307.20 88888.00 2015-11-10 06:39:39.375 314 12363.88 -99.60 54307.20 88888.00 2015-11-10 06:39:39.500 314 12363.92 -99.62 54307.22 88888.00 2015-11-10 06:39:39.625 314 12363.90 -99.67 54307.28 88888.00 2015-11-10 06:39:39.750 314 12363.83 -99.75 54307.32 88888.00 2015-11-10 06:39:39.875 314 12363.70 -99.80 54307.38 88888.00 2015-11-10 06:39:40.000 314 12363.67 -99.85 54307.43 88888.00 2015-11-10 06:39:40.125 314 12363.65 -99.90 54307.50 88888.00 2015-11-10 06:39:40.250 314 12363.52 -99.95 54307.55 88888.00 2015-11-10 06:39:40.375 314 12363.52 -99.97 54307.60 88888.00 2015-11-10 06:39:40.500 314 12363.40 -100.00 54307.65 88888.00 2015-11-10 06:39:40.625 314 12363.25 -100.03 54307.68 88888.00 2015-11-10 06:39:40.750 314 12363.15 -100.08 54307.70 88888.00 2015-11-10 06:39:40.875 314 12363.10 -100.15 54307.75 88888.00 2015-11-10 06:39:41.000 314 12363.02 -100.25 54307.78 88888.00 2015-11-10 06:39:41.125 314 12362.92 -100.38 54307.85 88888.00 2015-11-10 06:39:41.250 314 12362.88 -100.45 54307.90 88888.00 2015-11-10 06:39:41.375 314 12362.83 -100.53 54307.95 88888.00 2015-11-10 06:39:41.500 314 12362.80 -100.58 54307.97 88888.00 2015-11-10 06:39:41.625 314 12362.70 -100.65 54308.05 88888.00 2015-11-10 06:39:41.750 314 12362.60 -100.78 54308.10 88888.00 2015-11-10 06:39:41.875 314 12362.52 -100.88 54308.12 88888.00 2015-11-10 06:39:42.000 314 12362.42 -100.92 54308.20 88888.00 2015-11-10 06:39:42.125 314 12362.30 -101.00 54308.28 88888.00 2015-11-10 06:39:42.250 314 12362.17 -101.15 54308.35 88888.00 2015-11-10 06:39:42.375 314 12362.12 -101.22 54308.38 88888.00 2015-11-10 06:39:42.500 314 12362.08 -101.33 54308.43 88888.00 2015-11-10 06:39:42.625 314 12361.98 -101.45 54308.50 88888.00 2015-11-10 06:39:42.750 314 12361.90 -101.60 54308.57 88888.00 2015-11-10 06:39:42.875 314 12361.88 -101.67 54308.65 88888.00 2015-11-10 06:39:43.000 314 12361.77 -101.80 54308.70 88888.00 2015-11-10 06:39:43.125 314 12361.67 -101.90 54308.78 88888.00 2015-11-10 06:39:43.250 314 12361.55 -102.03 54308.82 88888.00 2015-11-10 06:39:43.375 314 12361.50 -102.15 54308.88 88888.00 2015-11-10 06:39:43.500 314 12361.45 -102.28 54308.93 88888.00 2015-11-10 06:39:43.625 314 12361.38 -102.38 54309.00 88888.00 2015-11-10 06:39:43.750 314 12361.38 -102.45 54309.07 88888.00 2015-11-10 06:39:43.875 314 12361.30 -102.60 54309.15 88888.00 2015-11-10 06:39:44.000 314 12361.15 -102.72 54309.20 88888.00 2015-11-10 06:39:44.125 314 12361.00 -102.83 54309.28 88888.00 2015-11-10 06:39:44.250 314 12360.92 -102.97 54309.35 88888.00 2015-11-10 06:39:44.375 314 12360.88 -103.08 54309.38 88888.00 2015-11-10 06:39:44.500 314 12360.75 -103.17 54309.43 88888.00 2015-11-10 06:39:44.625 314 12360.65 -103.28 54309.53 88888.00 2015-11-10 06:39:44.750 314 12360.55 -103.35 54309.57 88888.00 2015-11-10 06:39:44.875 314 12360.42 -103.47 54309.62 88888.00 2015-11-10 06:39:45.000 314 12360.33 -103.58 54309.68 88888.00 2015-11-10 06:39:45.125 314 12360.17 -103.65 54309.78 88888.00 2015-11-10 06:39:45.250 314 12360.00 -103.72 54309.85 88888.00 2015-11-10 06:39:45.375 314 12359.95 -103.80 54309.88 88888.00 2015-11-10 06:39:45.500 314 12359.88 -103.92 54309.95 88888.00 2015-11-10 06:39:45.625 314 12359.88 -104.03 54310.03 88888.00 2015-11-10 06:39:45.750 314 12359.80 -104.08 54310.07 88888.00 2015-11-10 06:39:45.875 314 12359.70 -104.17 54310.12 88888.00 2015-11-10 06:39:46.000 314 12359.55 -104.28 54310.18 88888.00 2015-11-10 06:39:46.125 314 12359.48 -104.35 54310.25 88888.00 2015-11-10 06:39:46.250 314 12359.35 -104.40 54310.35 88888.00 2015-11-10 06:39:46.375 314 12359.23 -104.45 54310.40 88888.00 2015-11-10 06:39:46.500 314 12359.12 -104.50 54310.45 88888.00 2015-11-10 06:39:46.625 314 12359.00 -104.60 54310.53 88888.00 2015-11-10 06:39:46.750 314 12358.88 -104.65 54310.60 88888.00 2015-11-10 06:39:46.875 314 12358.67 -104.72 54310.68 88888.00 2015-11-10 06:39:47.000 314 12358.52 -104.80 54310.75 88888.00 2015-11-10 06:39:47.125 314 12358.42 -104.88 54310.80 88888.00 2015-11-10 06:39:47.250 314 12358.23 -105.00 54310.90 88888.00 2015-11-10 06:39:47.375 314 12358.10 -105.08 54310.95 88888.00 2015-11-10 06:39:47.500 314 12357.98 -105.17 54311.00 88888.00 2015-11-10 06:39:47.625 314 12357.77 -105.28 54311.07 88888.00 2015-11-10 06:39:47.750 314 12357.65 -105.40 54311.12 88888.00 2015-11-10 06:39:47.875 314 12357.55 -105.53 54311.20 88888.00 2015-11-10 06:39:48.000 314 12357.40 -105.60 54311.25 88888.00 2015-11-10 06:39:48.125 314 12357.17 -105.67 54311.32 88888.00 2015-11-10 06:39:48.250 314 12356.98 -105.83 54311.43 88888.00 2015-11-10 06:39:48.375 314 12356.90 -105.92 54311.50 88888.00 2015-11-10 06:39:48.500 314 12356.75 -106.03 54311.57 88888.00 2015-11-10 06:39:48.625 314 12356.62 -106.08 54311.65 88888.00 2015-11-10 06:39:48.750 314 12356.42 -106.17 54311.72 88888.00 2015-11-10 06:39:48.875 314 12356.30 -106.28 54311.82 88888.00 2015-11-10 06:39:49.000 314 12356.15 -106.38 54311.88 88888.00 2015-11-10 06:39:49.125 314 12356.00 -106.45 54311.95 88888.00 2015-11-10 06:39:49.250 314 12355.85 -106.58 54312.03 88888.00 2015-11-10 06:39:49.375 314 12355.70 -106.62 54312.07 88888.00 2015-11-10 06:39:49.500 314 12355.50 -106.67 54312.18 88888.00 2015-11-10 06:39:49.625 314 12355.33 -106.78 54312.20 88888.00 2015-11-10 06:39:49.750 314 12355.20 -106.85 54312.28 88888.00 2015-11-10 06:39:49.875 314 12355.15 -106.88 54312.32 88888.00 2015-11-10 06:39:50.000 314 12355.05 -106.90 54312.40 88888.00 2015-11-10 06:39:50.125 314 12354.90 -106.92 54312.45 88888.00 2015-11-10 06:39:50.250 314 12354.80 -106.97 54312.50 88888.00 2015-11-10 06:39:50.375 314 12354.75 -107.00 54312.53 88888.00 2015-11-10 06:39:50.500 314 12354.67 -107.05 54312.60 88888.00 2015-11-10 06:39:50.625 314 12354.58 -107.12 54312.65 88888.00 2015-11-10 06:39:50.750 314 12354.48 -107.12 54312.70 88888.00 2015-11-10 06:39:50.875 314 12354.45 -107.15 54312.72 88888.00 2015-11-10 06:39:51.000 314 12354.42 -107.22 54312.78 88888.00 2015-11-10 06:39:51.125 314 12354.48 -107.28 54312.80 88888.00 2015-11-10 06:39:51.250 314 12354.42 -107.33 54312.85 88888.00 2015-11-10 06:39:51.375 314 12354.40 -107.40 54312.90 88888.00 2015-11-10 06:39:51.500 314 12354.42 -107.45 54312.95 88888.00 2015-11-10 06:39:51.625 314 12354.50 -107.45 54312.97 88888.00 2015-11-10 06:39:51.750 314 12354.50 -107.50 54313.03 88888.00 2015-11-10 06:39:51.875 314 12354.55 -107.58 54313.05 88888.00 2015-11-10 06:39:52.000 314 12354.60 -107.62 54313.03 88888.00 2015-11-10 06:39:52.125 314 12354.60 -107.65 54313.07 88888.00 2015-11-10 06:39:52.250 314 12354.62 -107.78 54313.12 88888.00 2015-11-10 06:39:52.375 314 12354.67 -107.80 54313.12 88888.00 2015-11-10 06:39:52.500 314 12354.73 -107.83 54313.18 88888.00 2015-11-10 06:39:52.625 314 12354.75 -107.88 54313.20 88888.00 2015-11-10 06:39:52.750 314 12354.83 -107.92 54313.22 88888.00 2015-11-10 06:39:52.875 314 12354.90 -107.97 54313.25 88888.00 2015-11-10 06:39:53.000 314 12354.95 -107.97 54313.28 88888.00 2015-11-10 06:39:53.125 314 12354.98 -108.03 54313.32 88888.00 2015-11-10 06:39:53.250 314 12355.05 -108.08 54313.35 88888.00 2015-11-10 06:39:53.375 314 12355.08 -108.05 54313.32 88888.00 2015-11-10 06:39:53.500 314 12355.10 -108.03 54313.38 88888.00 2015-11-10 06:39:53.625 314 12355.10 -108.03 54313.45 88888.00 2015-11-10 06:39:53.750 314 12355.17 -108.03 54313.47 88888.00 2015-11-10 06:39:53.875 314 12355.17 -108.03 54313.50 88888.00 2015-11-10 06:39:54.000 314 12355.17 -108.08 54313.53 88888.00 2015-11-10 06:39:54.125 314 12355.17 -108.08 54313.55 88888.00 2015-11-10 06:39:54.250 314 12355.15 -108.10 54313.62 88888.00 2015-11-10 06:39:54.375 314 12355.20 -108.08 54313.62 88888.00 2015-11-10 06:39:54.500 314 12355.30 -108.10 54313.65 88888.00 2015-11-10 06:39:54.625 314 12355.45 -108.12 54313.68 88888.00 2015-11-10 06:39:54.750 314 12355.52 -108.17 54313.70 88888.00 2015-11-10 06:39:54.875 314 12355.50 -108.22 54313.70 88888.00 2015-11-10 06:39:55.000 314 12355.48 -108.28 54313.75 88888.00 2015-11-10 06:39:55.125 314 12355.42 -108.30 54313.80 88888.00 2015-11-10 06:39:55.250 314 12355.33 -108.38 54313.82 88888.00 2015-11-10 06:39:55.375 314 12355.35 -108.45 54313.88 88888.00 2015-11-10 06:39:55.500 314 12355.38 -108.53 54313.90 88888.00 2015-11-10 06:39:55.625 314 12355.33 -108.62 54313.95 88888.00 2015-11-10 06:39:55.750 314 12355.25 -108.67 54313.97 88888.00 2015-11-10 06:39:55.875 314 12355.20 -108.78 54313.97 88888.00 2015-11-10 06:39:56.000 314 12355.20 -108.88 54314.00 88888.00 2015-11-10 06:39:56.125 314 12355.27 -108.97 54314.07 88888.00 2015-11-10 06:39:56.250 314 12355.27 -109.10 54314.07 88888.00 2015-11-10 06:39:56.375 314 12355.30 -109.17 54314.10 88888.00 2015-11-10 06:39:56.500 314 12355.27 -109.22 54314.15 88888.00 2015-11-10 06:39:56.625 314 12355.25 -109.25 54314.20 88888.00 2015-11-10 06:39:56.750 314 12355.25 -109.35 54314.25 88888.00 2015-11-10 06:39:56.875 314 12355.20 -109.42 54314.28 88888.00 2015-11-10 06:39:57.000 314 12355.17 -109.47 54314.30 88888.00 2015-11-10 06:39:57.125 314 12355.17 -109.55 54314.35 88888.00 2015-11-10 06:39:57.250 314 12355.23 -109.62 54314.40 88888.00 2015-11-10 06:39:57.375 314 12355.27 -109.70 54314.40 88888.00 2015-11-10 06:39:57.500 314 12355.27 -109.78 54314.43 88888.00 2015-11-10 06:39:57.625 314 12355.25 -109.83 54314.43 88888.00 2015-11-10 06:39:57.750 314 12355.27 -109.90 54314.47 88888.00 2015-11-10 06:39:57.875 314 12355.33 -109.95 54314.53 88888.00 2015-11-10 06:39:58.000 314 12355.35 -110.00 54314.53 88888.00 2015-11-10 06:39:58.125 314 12355.35 -110.08 54314.57 88888.00 2015-11-10 06:39:58.250 314 12355.27 -110.15 54314.62 88888.00 2015-11-10 06:39:58.375 314 12355.27 -110.17 54314.65 88888.00 2015-11-10 06:39:58.500 314 12355.23 -110.28 54314.68 88888.00 2015-11-10 06:39:58.625 314 12355.25 -110.30 54314.70 88888.00 2015-11-10 06:39:58.750 314 12355.33 -110.35 54314.75 88888.00 2015-11-10 06:39:58.875 314 12355.40 -110.42 54314.80 88888.00 2015-11-10 06:39:59.000 314 12355.42 -110.50 54314.78 88888.00 2015-11-10 06:39:59.125 314 12355.45 -110.53 54314.82 88888.00 2015-11-10 06:39:59.250 314 12355.45 -110.53 54314.90 88888.00 2015-11-10 06:39:59.375 314 12355.45 -110.55 54314.93 88888.00 2015-11-10 06:39:59.500 314 12355.45 -110.60 54314.93 88888.00 2015-11-10 06:39:59.625 314 12355.48 -110.62 54314.97 88888.00 2015-11-10 06:39:59.750 314 12355.45 -110.70 54314.97 88888.00 2015-11-10 06:39:59.875 314 12355.38 -110.72 54315.03 88888.00 2015-11-10 06:40:00.000 314 12355.35 -110.78 54315.05 88888.00 2015-11-10 06:40:00.125 314 12355.33 -110.80 54315.10 88888.00 2015-11-10 06:40:00.250 314 12355.35 -110.83 54315.15 88888.00 2015-11-10 06:40:00.375 314 12355.35 -110.85 54315.20 88888.00 2015-11-10 06:40:00.500 314 12355.27 -110.90 54315.22 88888.00 2015-11-10 06:40:00.625 314 12355.23 -110.92 54315.30 88888.00 2015-11-10 06:40:00.750 314 12355.10 -110.95 54315.32 88888.00 2015-11-10 06:40:00.875 314 12354.95 -111.00 54315.35 88888.00 2015-11-10 06:40:01.000 314 12354.95 -111.12 54315.38 88888.00 2015-11-10 06:40:01.125 314 12354.92 -111.17 54315.40 88888.00 2015-11-10 06:40:01.250 314 12354.83 -111.25 54315.47 88888.00 2015-11-10 06:40:01.375 314 12354.80 -111.30 54315.50 88888.00 2015-11-10 06:40:01.500 314 12354.73 -111.33 54315.55 88888.00 2015-11-10 06:40:01.625 314 12354.73 -111.40 54315.57 88888.00 2015-11-10 06:40:01.750 314 12354.70 -111.50 54315.57 88888.00 2015-11-10 06:40:01.875 314 12354.62 -111.58 54315.65 88888.00 2015-11-10 06:40:02.000 314 12354.50 -111.65 54315.68 88888.00 2015-11-10 06:40:02.125 314 12354.48 -111.70 54315.75 88888.00 2015-11-10 06:40:02.250 314 12354.42 -111.83 54315.78 88888.00 2015-11-10 06:40:02.375 314 12354.42 -111.90 54315.85 88888.00 2015-11-10 06:40:02.500 314 12354.40 -111.97 54315.88 88888.00 2015-11-10 06:40:02.625 314 12354.27 -112.05 54315.88 88888.00 2015-11-10 06:40:02.750 314 12354.15 -112.12 54315.95 88888.00 2015-11-10 06:40:02.875 314 12354.02 -112.20 54316.00 88888.00 2015-11-10 06:40:03.000 314 12353.92 -112.33 54316.03 88888.00 2015-11-10 06:40:03.125 314 12353.90 -112.45 54316.05 88888.00 2015-11-10 06:40:03.250 314 12353.88 -112.55 54316.10 88888.00 2015-11-10 06:40:03.375 314 12353.80 -112.65 54316.15 88888.00 2015-11-10 06:40:03.500 314 12353.70 -112.78 54316.18 88888.00 2015-11-10 06:40:03.625 314 12353.65 -112.80 54316.20 88888.00 2015-11-10 06:40:03.750 314 12353.60 -112.88 54316.22 88888.00 2015-11-10 06:40:03.875 314 12353.50 -112.97 54316.28 88888.00 2015-11-10 06:40:04.000 314 12353.38 -113.03 54316.32 88888.00 2015-11-10 06:40:04.125 314 12353.20 -113.10 54316.40 88888.00 2015-11-10 06:40:04.250 314 12352.98 -113.22 54316.47 88888.00 2015-11-10 06:40:04.375 314 12352.92 -113.33 54316.53 88888.00 2015-11-10 06:40:04.500 314 12352.85 -113.45 54316.57 88888.00 2015-11-10 06:40:04.625 314 12352.70 -113.60 54316.62 88888.00 2015-11-10 06:40:04.750 314 12352.52 -113.72 54316.68 88888.00 2015-11-10 06:40:04.875 314 12352.35 -113.80 54316.75 88888.00 2015-11-10 06:40:05.000 314 12352.25 -113.92 54316.80 88888.00 2015-11-10 06:40:05.125 314 12352.12 -114.08 54316.82 88888.00 2015-11-10 06:40:05.250 314 12351.92 -114.22 54316.93 88888.00 2015-11-10 06:40:05.375 314 12351.73 -114.30 54316.97 88888.00 2015-11-10 06:40:05.500 314 12351.48 -114.45 54317.00 88888.00 2015-11-10 06:40:05.625 314 12351.38 -114.62 54317.05 88888.00 2015-11-10 06:40:05.750 314 12351.25 -114.75 54317.15 88888.00 2015-11-10 06:40:05.875 314 12351.12 -114.92 54317.20 88888.00 2015-11-10 06:40:06.000 314 12351.00 -115.08 54317.25 88888.00 2015-11-10 06:40:06.125 314 12350.90 -115.20 54317.32 88888.00 2015-11-10 06:40:06.250 314 12350.67 -115.35 54317.40 88888.00 2015-11-10 06:40:06.375 314 12350.50 -115.50 54317.43 88888.00 2015-11-10 06:40:06.500 314 12350.35 -115.67 54317.47 88888.00 2015-11-10 06:40:06.625 314 12350.17 -115.83 54317.53 88888.00 2015-11-10 06:40:06.750 314 12350.02 -115.97 54317.60 88888.00 2015-11-10 06:40:06.875 314 12349.88 -116.12 54317.68 88888.00 2015-11-10 06:40:07.000 314 12349.75 -116.30 54317.72 88888.00 2015-11-10 06:40:07.125 314 12349.60 -116.50 54317.80 88888.00 2015-11-10 06:40:07.250 314 12349.50 -116.72 54317.88 88888.00 2015-11-10 06:40:07.375 314 12349.42 -116.85 54317.93 88888.00 2015-11-10 06:40:07.500 314 12349.25 -117.03 54318.00 88888.00 2015-11-10 06:40:07.625 314 12349.05 -117.22 54318.05 88888.00 2015-11-10 06:40:07.750 314 12348.88 -117.40 54318.12 88888.00 2015-11-10 06:40:07.875 314 12348.73 -117.58 54318.20 88888.00 2015-11-10 06:40:08.000 314 12348.60 -117.72 54318.22 88888.00 2015-11-10 06:40:08.125 314 12348.45 -117.92 54318.35 88888.00 2015-11-10 06:40:08.250 314 12348.27 -118.08 54318.40 88888.00 2015-11-10 06:40:08.375 314 12348.20 -118.20 54318.47 88888.00 2015-11-10 06:40:08.500 314 12348.12 -118.38 54318.50 88888.00 2015-11-10 06:40:08.625 314 12348.02 -118.53 54318.53 88888.00 2015-11-10 06:40:08.750 314 12347.90 -118.65 54318.57 88888.00 2015-11-10 06:40:08.875 314 12347.90 -118.78 54318.65 88888.00 2015-11-10 06:40:09.000 314 12347.92 -118.90 54318.72 88888.00 2015-11-10 06:40:09.125 314 12347.92 -118.97 54318.75 88888.00 2015-11-10 06:40:09.250 314 12347.85 -119.12 54318.80 88888.00 2015-11-10 06:40:09.375 314 12347.83 -119.22 54318.80 88888.00 2015-11-10 06:40:09.500 314 12347.85 -119.33 54318.85 88888.00 2015-11-10 06:40:09.625 314 12347.90 -119.42 54318.90 88888.00 2015-11-10 06:40:09.750 314 12347.92 -119.53 54318.95 88888.00 2015-11-10 06:40:09.875 314 12347.92 -119.62 54319.00 88888.00 2015-11-10 06:40:10.000 314 12347.88 -119.72 54319.07 88888.00 2015-11-10 06:40:10.125 314 12347.85 -119.83 54319.12 88888.00 2015-11-10 06:40:10.250 314 12347.83 -119.90 54319.15 88888.00 2015-11-10 06:40:10.375 314 12347.92 -119.90 54319.18 88888.00 2015-11-10 06:40:10.500 314 12347.95 -119.97 54319.22 88888.00 2015-11-10 06:40:10.625 314 12347.98 -120.08 54319.25 88888.00 2015-11-10 06:40:10.750 314 12347.98 -120.08 54319.28 88888.00 2015-11-10 06:40:10.875 314 12347.95 -120.12 54319.30 88888.00 2015-11-10 06:40:11.000 314 12347.92 -120.20 54319.30 88888.00 2015-11-10 06:40:11.125 314 12347.90 -120.22 54319.38 88888.00 2015-11-10 06:40:11.250 314 12347.95 -120.25 54319.43 88888.00 2015-11-10 06:40:11.375 314 12348.08 -120.22 54319.45 88888.00 2015-11-10 06:40:11.500 314 12348.10 -120.30 54319.47 88888.00 2015-11-10 06:40:11.625 314 12348.12 -120.40 54319.50 88888.00 2015-11-10 06:40:11.750 314 12348.08 -120.42 54319.50 88888.00 2015-11-10 06:40:11.875 314 12348.10 -120.42 54319.53 88888.00 2015-11-10 06:40:12.000 314 12348.17 -120.40 54319.53 88888.00 2015-11-10 06:40:12.125 314 12348.25 -120.40 54319.60 88888.00 2015-11-10 06:40:12.250 314 12348.30 -120.47 54319.62 88888.00 2015-11-10 06:40:12.375 314 12348.38 -120.47 54319.68 88888.00 2015-11-10 06:40:12.500 314 12348.35 -120.50 54319.68 88888.00 2015-11-10 06:40:12.625 314 12348.35 -120.55 54319.70 88888.00 2015-11-10 06:40:12.750 314 12348.40 -120.55 54319.72 88888.00 2015-11-10 06:40:12.875 314 12348.42 -120.53 54319.78 88888.00 2015-11-10 06:40:13.000 314 12348.45 -120.50 54319.78 88888.00 2015-11-10 06:40:13.125 314 12348.48 -120.50 54319.80 88888.00 2015-11-10 06:40:13.250 314 12348.62 -120.53 54319.85 88888.00 2015-11-10 06:40:13.375 314 12348.73 -120.53 54319.82 88888.00 2015-11-10 06:40:13.500 314 12348.77 -120.47 54319.88 88888.00 2015-11-10 06:40:13.625 314 12348.77 -120.42 54319.90 88888.00 2015-11-10 06:40:13.750 314 12348.88 -120.45 54319.90 88888.00 2015-11-10 06:40:13.875 314 12348.92 -120.42 54319.93 88888.00 2015-11-10 06:40:14.000 314 12348.95 -120.42 54319.95 88888.00 2015-11-10 06:40:14.125 314 12348.95 -120.38 54319.97 88888.00 2015-11-10 06:40:14.250 314 12349.00 -120.33 54320.00 88888.00 2015-11-10 06:40:14.375 314 12349.08 -120.33 54320.00 88888.00 2015-11-10 06:40:14.500 314 12349.12 -120.30 54320.00 88888.00 2015-11-10 06:40:14.625 314 12349.15 -120.25 54320.00 88888.00 2015-11-10 06:40:14.750 314 12349.17 -120.15 54320.03 88888.00 2015-11-10 06:40:14.875 314 12349.23 -120.03 54320.07 88888.00 2015-11-10 06:40:15.000 314 12349.33 -120.00 54320.07 88888.00 2015-11-10 06:40:15.125 314 12349.38 -119.95 54320.12 88888.00 2015-11-10 06:40:15.250 314 12349.42 -119.90 54320.10 88888.00 2015-11-10 06:40:15.375 314 12349.48 -119.85 54320.12 88888.00 2015-11-10 06:40:15.500 314 12349.45 -119.80 54320.15 88888.00 2015-11-10 06:40:15.625 314 12349.48 -119.78 54320.15 88888.00 2015-11-10 06:40:15.750 314 12349.60 -119.72 54320.18 88888.00 2015-11-10 06:40:15.875 314 12349.65 -119.70 54320.20 88888.00 2015-11-10 06:40:16.000 314 12349.65 -119.65 54320.22 88888.00 2015-11-10 06:40:16.125 314 12349.62 -119.67 54320.25 88888.00 2015-11-10 06:40:16.250 314 12349.58 -119.72 54320.22 88888.00 2015-11-10 06:40:16.375 314 12349.60 -119.72 54320.28 88888.00 2015-11-10 06:40:16.500 314 12349.65 -119.70 54320.32 88888.00 2015-11-10 06:40:16.625 314 12349.65 -119.67 54320.35 88888.00 2015-11-10 06:40:16.750 314 12349.58 -119.70 54320.40 88888.00 2015-11-10 06:40:16.875 314 12349.48 -119.75 54320.43 88888.00 2015-11-10 06:40:17.000 314 12349.45 -119.75 54320.45 88888.00 2015-11-10 06:40:17.125 314 12349.42 -119.78 54320.53 88888.00 2015-11-10 06:40:17.250 314 12349.35 -119.80 54320.57 88888.00 2015-11-10 06:40:17.375 314 12349.38 -119.83 54320.55 88888.00 2015-11-10 06:40:17.500 314 12349.30 -119.88 54320.57 88888.00 2015-11-10 06:40:17.625 314 12349.17 -119.92 54320.60 88888.00 2015-11-10 06:40:17.750 314 12349.12 -120.00 54320.62 88888.00 2015-11-10 06:40:17.875 314 12349.05 -120.08 54320.68 88888.00 2015-11-10 06:40:18.000 314 12348.90 -120.15 54320.70 88888.00 2015-11-10 06:40:18.125 314 12348.80 -120.22 54320.75 88888.00 2015-11-10 06:40:18.250 314 12348.70 -120.35 54320.82 88888.00 2015-11-10 06:40:18.375 314 12348.67 -120.40 54320.85 88888.00 2015-11-10 06:40:18.500 314 12348.67 -120.53 54320.90 88888.00 2015-11-10 06:40:18.625 314 12348.58 -120.62 54320.93 88888.00 2015-11-10 06:40:18.750 314 12348.48 -120.72 54321.00 88888.00 2015-11-10 06:40:18.875 314 12348.45 -120.83 54321.05 88888.00 2015-11-10 06:40:19.000 314 12348.38 -120.97 54321.07 88888.00 2015-11-10 06:40:19.125 314 12348.25 -121.12 54321.12 88888.00 2015-11-10 06:40:19.250 314 12348.20 -121.25 54321.18 88888.00 2015-11-10 06:40:19.375 314 12348.20 -121.33 54321.20 88888.00 2015-11-10 06:40:19.500 314 12348.17 -121.47 54321.25 88888.00 2015-11-10 06:40:19.625 314 12348.12 -121.62 54321.30 88888.00 2015-11-10 06:40:19.750 314 12348.10 -121.78 54321.35 88888.00 2015-11-10 06:40:19.875 314 12348.10 -121.97 54321.43 88888.00 2015-11-10 06:40:20.000 314 12348.08 -122.10 54321.45 88888.00 2015-11-10 06:40:20.125 314 12348.05 -122.25 54321.55 88888.00 2015-11-10 06:40:20.250 314 12348.05 -122.47 54321.55 88888.00 2015-11-10 06:40:20.375 314 12348.10 -122.55 54321.60 88888.00 2015-11-10 06:40:20.500 314 12348.08 -122.70 54321.68 88888.00 2015-11-10 06:40:20.625 314 12348.10 -122.90 54321.70 88888.00 2015-11-10 06:40:20.750 314 12348.17 -123.08 54321.72 88888.00 2015-11-10 06:40:20.875 314 12348.27 -123.22 54321.78 88888.00 2015-11-10 06:40:21.000 314 12348.35 -123.35 54321.80 88888.00 2015-11-10 06:40:21.125 314 12348.38 -123.50 54321.88 88888.00 2015-11-10 06:40:21.250 314 12348.40 -123.72 54321.90 88888.00 2015-11-10 06:40:21.375 314 12348.48 -123.88 54321.93 88888.00 2015-11-10 06:40:21.500 314 12348.52 -124.00 54321.97 88888.00 2015-11-10 06:40:21.625 314 12348.60 -124.15 54322.00 88888.00 2015-11-10 06:40:21.750 314 12348.65 -124.30 54322.03 88888.00 2015-11-10 06:40:21.875 314 12348.70 -124.47 54322.05 88888.00 2015-11-10 06:40:22.000 314 12348.75 -124.65 54322.10 88888.00 2015-11-10 06:40:22.125 314 12348.80 -124.78 54322.20 88888.00 2015-11-10 06:40:22.250 314 12348.85 -124.95 54322.25 88888.00 2015-11-10 06:40:22.375 314 12348.98 -125.03 54322.28 88888.00 2015-11-10 06:40:22.500 314 12349.10 -125.15 54322.30 88888.00 2015-11-10 06:40:22.625 314 12349.10 -125.30 54322.35 88888.00 2015-11-10 06:40:22.750 314 12349.12 -125.47 54322.40 88888.00 2015-11-10 06:40:22.875 314 12349.17 -125.60 54322.40 88888.00 2015-11-10 06:40:23.000 314 12349.20 -125.70 54322.45 88888.00 2015-11-10 06:40:23.125 314 12349.27 -125.83 54322.50 88888.00 2015-11-10 06:40:23.250 314 12349.27 -126.03 54322.53 88888.00 2015-11-10 06:40:23.375 314 12349.30 -126.15 54322.57 88888.00 2015-11-10 06:40:23.500 314 12349.27 -126.30 54322.65 88888.00 2015-11-10 06:40:23.625 314 12349.33 -126.35 54322.70 88888.00 2015-11-10 06:40:23.750 314 12349.35 -126.42 54322.70 88888.00 2015-11-10 06:40:23.875 314 12349.35 -126.55 54322.72 88888.00 2015-11-10 06:40:24.000 314 12349.33 -126.67 54322.78 88888.00 2015-11-10 06:40:24.125 314 12349.38 -126.78 54322.80 88888.00 2015-11-10 06:40:24.250 314 12349.42 -126.88 54322.85 88888.00 2015-11-10 06:40:24.375 314 12349.50 -126.92 54322.93 88888.00 2015-11-10 06:40:24.500 314 12349.55 -127.00 54322.95 88888.00 2015-11-10 06:40:24.625 314 12349.60 -127.05 54323.03 88888.00 2015-11-10 06:40:24.750 314 12349.65 -127.12 54323.03 88888.00 2015-11-10 06:40:24.875 314 12349.62 -127.20 54323.07 88888.00 2015-11-10 06:40:25.000 314 12349.65 -127.25 54323.12 88888.00 2015-11-10 06:40:25.125 314 12349.70 -127.33 54323.18 88888.00 2015-11-10 06:40:25.250 314 12349.73 -127.40 54323.25 88888.00 2015-11-10 06:40:25.375 314 12349.75 -127.40 54323.28 88888.00 2015-11-10 06:40:25.500 314 12349.73 -127.45 54323.30 88888.00 2015-11-10 06:40:25.625 314 12349.75 -127.50 54323.32 88888.00 2015-11-10 06:40:25.750 314 12349.77 -127.55 54323.38 88888.00 2015-11-10 06:40:25.875 314 12349.75 -127.62 54323.40 88888.00 2015-11-10 06:40:26.000 314 12349.65 -127.67 54323.40 88888.00 2015-11-10 06:40:26.125 314 12349.70 -127.67 54323.45 88888.00 2015-11-10 06:40:26.250 314 12349.77 -127.72 54323.50 88888.00 2015-11-10 06:40:26.375 314 12349.85 -127.78 54323.53 88888.00 2015-11-10 06:40:26.500 314 12349.85 -127.78 54323.57 88888.00 2015-11-10 06:40:26.625 314 12349.88 -127.80 54323.60 88888.00 2015-11-10 06:40:26.750 314 12349.88 -127.83 54323.62 88888.00 2015-11-10 06:40:26.875 314 12349.90 -127.83 54323.68 88888.00 2015-11-10 06:40:27.000 314 12349.85 -127.88 54323.65 88888.00 2015-11-10 06:40:27.125 314 12349.90 -127.88 54323.72 88888.00 2015-11-10 06:40:27.250 314 12349.95 -127.88 54323.72 88888.00 2015-11-10 06:40:27.375 314 12349.98 -127.88 54323.78 88888.00 2015-11-10 06:40:27.500 314 12349.95 -127.90 54323.82 88888.00 2015-11-10 06:40:27.625 314 12349.92 -127.92 54323.85 88888.00 2015-11-10 06:40:27.750 314 12349.92 -127.95 54323.88 88888.00 2015-11-10 06:40:27.875 314 12349.90 -127.97 54323.93 88888.00 2015-11-10 06:40:28.000 314 12349.88 -127.97 54323.95 88888.00 2015-11-10 06:40:28.125 314 12349.88 -128.00 54324.00 88888.00 2015-11-10 06:40:28.250 314 12349.83 -128.07 54324.03 88888.00 2015-11-10 06:40:28.375 314 12349.85 -128.12 54324.05 88888.00 2015-11-10 06:40:28.500 314 12349.85 -128.15 54324.10 88888.00 2015-11-10 06:40:28.625 314 12349.85 -128.15 54324.15 88888.00 2015-11-10 06:40:28.750 314 12349.88 -128.18 54324.18 88888.00 2015-11-10 06:40:28.875 314 12349.83 -128.22 54324.20 88888.00 2015-11-10 06:40:29.000 314 12349.83 -128.22 54324.25 88888.00 2015-11-10 06:40:29.125 314 12349.88 -128.25 54324.30 88888.00 2015-11-10 06:40:29.250 314 12349.83 -128.25 54324.30 88888.00 2015-11-10 06:40:29.375 314 12349.75 -128.25 54324.32 88888.00 2015-11-10 06:40:29.500 314 12349.75 -128.28 54324.38 88888.00 2015-11-10 06:40:29.625 314 12349.77 -128.25 54324.43 88888.00 2015-11-10 06:40:29.750 314 12349.77 -128.25 54324.47 88888.00 2015-11-10 06:40:29.875 314 12349.73 -128.25 54324.50 88888.00 2015-11-10 06:40:30.000 314 12349.67 -128.30 54324.50 88888.00 2015-11-10 06:40:30.125 314 12349.62 -128.30 54324.55 88888.00 2015-11-10 06:40:30.250 314 12349.60 -128.32 54324.60 88888.00 2015-11-10 06:40:30.375 314 12349.62 -128.32 54324.60 88888.00 2015-11-10 06:40:30.500 314 12349.62 -128.32 54324.65 88888.00 2015-11-10 06:40:30.625 314 12349.60 -128.35 54324.72 88888.00 2015-11-10 06:40:30.750 314 12349.52 -128.32 54324.78 88888.00 2015-11-10 06:40:30.875 314 12349.50 -128.32 54324.80 88888.00 2015-11-10 06:40:31.000 314 12349.48 -128.35 54324.85 88888.00 2015-11-10 06:40:31.125 314 12349.48 -128.38 54324.88 88888.00 2015-11-10 06:40:31.250 314 12349.42 -128.40 54324.90 88888.00 2015-11-10 06:40:31.375 314 12349.40 -128.40 54324.95 88888.00 2015-11-10 06:40:31.500 314 12349.40 -128.38 54324.97 88888.00 2015-11-10 06:40:31.625 314 12349.38 -128.40 54325.05 88888.00 2015-11-10 06:40:31.750 314 12349.33 -128.38 54325.07 88888.00 2015-11-10 06:40:31.875 314 12349.27 -128.38 54325.12 88888.00 2015-11-10 06:40:32.000 314 12349.27 -128.32 54325.15 88888.00 2015-11-10 06:40:32.125 314 12349.33 -128.32 54325.20 88888.00 2015-11-10 06:40:32.250 314 12349.33 -128.35 54325.22 88888.00 2015-11-10 06:40:32.375 314 12349.30 -128.40 54325.28 88888.00 2015-11-10 06:40:32.500 314 12349.30 -128.40 54325.32 88888.00 2015-11-10 06:40:32.625 314 12349.23 -128.35 54325.35 88888.00 2015-11-10 06:40:32.750 314 12349.17 -128.35 54325.40 88888.00 2015-11-10 06:40:32.875 314 12349.17 -128.38 54325.45 88888.00 2015-11-10 06:40:33.000 314 12349.20 -128.35 54325.47 88888.00 2015-11-10 06:40:33.125 314 12349.20 -128.40 54325.53 88888.00 2015-11-10 06:40:33.250 314 12349.10 -128.40 54325.57 88888.00 2015-11-10 06:40:33.375 314 12349.02 -128.38 54325.60 88888.00 2015-11-10 06:40:33.500 314 12348.92 -128.40 54325.65 88888.00 2015-11-10 06:40:33.625 314 12348.80 -128.45 54325.68 88888.00 2015-11-10 06:40:33.750 314 12348.67 -128.45 54325.70 88888.00 2015-11-10 06:40:33.875 314 12348.58 -128.47 54325.72 88888.00 2015-11-10 06:40:34.000 314 12348.48 -128.47 54325.78 88888.00 2015-11-10 06:40:34.125 314 12348.38 -128.45 54325.88 88888.00 2015-11-10 06:40:34.250 314 12348.23 -128.45 54325.93 88888.00 2015-11-10 06:40:34.375 314 12348.12 -128.43 54325.97 88888.00 2015-11-10 06:40:34.500 314 12348.00 -128.47 54326.03 88888.00 2015-11-10 06:40:34.625 314 12347.88 -128.50 54326.05 88888.00 2015-11-10 06:40:34.750 314 12347.80 -128.47 54326.12 88888.00 2015-11-10 06:40:34.875 314 12347.73 -128.47 54326.20 88888.00 2015-11-10 06:40:35.000 314 12347.55 -128.53 54326.22 88888.00 2015-11-10 06:40:35.125 314 12347.40 -128.57 54326.28 88888.00 2015-11-10 06:40:35.250 314 12347.23 -128.60 54326.32 88888.00 2015-11-10 06:40:35.375 314 12347.10 -128.68 54326.38 88888.00 2015-11-10 06:40:35.500 314 12346.92 -128.70 54326.40 88888.00 2015-11-10 06:40:35.625 314 12346.85 -128.72 54326.43 88888.00 2015-11-10 06:40:35.750 314 12346.77 -128.75 54326.47 88888.00 2015-11-10 06:40:35.875 314 12346.67 -128.78 54326.55 88888.00 2015-11-10 06:40:36.000 314 12346.52 -128.82 54326.62 88888.00 2015-11-10 06:40:36.125 314 12346.45 -128.85 54326.68 88888.00 2015-11-10 06:40:36.250 314 12346.38 -128.85 54326.75 88888.00 2015-11-10 06:40:36.375 314 12346.33 -128.85 54326.80 88888.00 2015-11-10 06:40:36.500 314 12346.12 -128.82 54326.82 88888.00 2015-11-10 06:40:36.625 314 12346.00 -128.85 54326.90 88888.00 2015-11-10 06:40:36.750 314 12346.02 -128.88 54326.93 88888.00 2015-11-10 06:40:36.875 314 12346.00 -128.88 54327.00 88888.00 2015-11-10 06:40:37.000 314 12345.85 -128.88 54327.05 88888.00 2015-11-10 06:40:37.125 314 12345.70 -128.90 54327.12 88888.00 2015-11-10 06:40:37.250 314 12345.58 -128.93 54327.22 88888.00 2015-11-10 06:40:37.375 314 12345.58 -128.95 54327.25 88888.00 2015-11-10 06:40:37.500 314 12345.45 -129.00 54327.25 88888.00 2015-11-10 06:40:37.625 314 12345.38 -129.03 54327.32 88888.00 2015-11-10 06:40:37.750 314 12345.27 -129.05 54327.40 88888.00 2015-11-10 06:40:37.875 314 12345.20 -129.07 54327.43 88888.00 2015-11-10 06:40:38.000 314 12345.10 -129.15 54327.45 88888.00 2015-11-10 06:40:38.125 314 12345.12 -129.18 54327.53 88888.00 2015-11-10 06:40:38.250 314 12345.12 -129.20 54327.57 88888.00 2015-11-10 06:40:38.375 314 12345.12 -129.20 54327.65 88888.00 2015-11-10 06:40:38.500 314 12345.00 -129.20 54327.68 88888.00 2015-11-10 06:40:38.625 314 12344.95 -129.25 54327.72 88888.00 2015-11-10 06:40:38.750 314 12344.92 -129.25 54327.78 88888.00 2015-11-10 06:40:38.875 314 12344.98 -129.25 54327.85 88888.00 2015-11-10 06:40:39.000 314 12344.98 -129.25 54327.88 88888.00 2015-11-10 06:40:39.125 314 12344.95 -129.22 54327.93 88888.00 2015-11-10 06:40:39.250 314 12344.95 -129.25 54327.97 88888.00 2015-11-10 06:40:39.375 314 12344.95 -129.25 54328.03 88888.00 2015-11-10 06:40:39.500 314 12344.98 -129.22 54328.10 88888.00 2015-11-10 06:40:39.625 314 12344.92 -129.20 54328.15 88888.00 2015-11-10 06:40:39.750 314 12344.85 -129.20 54328.18 88888.00 2015-11-10 06:40:39.875 314 12344.77 -129.20 54328.22 88888.00 2015-11-10 06:40:40.000 314 12344.75 -129.22 54328.28 88888.00 2015-11-10 06:40:40.125 314 12344.75 -129.18 54328.30 88888.00 2015-11-10 06:40:40.250 314 12344.73 -129.18 54328.40 88888.00 2015-11-10 06:40:40.375 314 12344.73 -129.18 54328.43 88888.00 2015-11-10 06:40:40.500 314 12344.65 -129.18 54328.50 88888.00 2015-11-10 06:40:40.625 314 12344.60 -129.15 54328.55 88888.00 2015-11-10 06:40:40.750 314 12344.62 -129.12 54328.60 88888.00 2015-11-10 06:40:40.875 314 12344.60 -129.12 54328.68 88888.00 2015-11-10 06:40:41.000 314 12344.55 -129.15 54328.70 88888.00 2015-11-10 06:40:41.125 314 12344.50 -129.10 54328.78 88888.00 2015-11-10 06:40:41.250 314 12344.45 -129.05 54328.82 88888.00 2015-11-10 06:40:41.375 314 12344.48 -129.03 54328.85 88888.00 2015-11-10 06:40:41.500 314 12344.40 -129.03 54328.93 88888.00 2015-11-10 06:40:41.625 314 12344.35 -129.00 54328.97 88888.00 2015-11-10 06:40:41.750 314 12344.33 -128.97 54329.03 88888.00 2015-11-10 06:40:41.875 314 12344.35 -128.95 54329.07 88888.00 2015-11-10 06:40:42.000 314 12344.38 -128.93 54329.10 88888.00 2015-11-10 06:40:42.125 314 12344.40 -128.90 54329.18 88888.00 2015-11-10 06:40:42.250 314 12344.38 -128.85 54329.22 88888.00 2015-11-10 06:40:42.375 314 12344.40 -128.82 54329.25 88888.00 2015-11-10 06:40:42.500 314 12344.45 -128.75 54329.30 88888.00 2015-11-10 06:40:42.625 314 12344.42 -128.65 54329.35 88888.00 2015-11-10 06:40:42.750 314 12344.48 -128.55 54329.43 88888.00 2015-11-10 06:40:42.875 314 12344.48 -128.53 54329.45 88888.00 2015-11-10 06:40:43.000 314 12344.48 -128.47 54329.47 88888.00 2015-11-10 06:40:43.125 314 12344.48 -128.40 54329.53 88888.00 2015-11-10 06:40:43.250 314 12344.52 -128.30 54329.57 88888.00 2015-11-10 06:40:43.375 314 12344.55 -128.22 54329.62 88888.00 2015-11-10 06:40:43.500 314 12344.60 -128.18 54329.62 88888.00 2015-11-10 06:40:43.625 314 12344.67 -128.07 54329.68 88888.00 2015-11-10 06:40:43.750 314 12344.65 -127.97 54329.70 88888.00 2015-11-10 06:40:43.875 314 12344.75 -127.90 54329.75 88888.00 2015-11-10 06:40:44.000 314 12344.88 -127.85 54329.75 88888.00 2015-11-10 06:40:44.125 314 12344.92 -127.80 54329.80 88888.00 2015-11-10 06:40:44.250 314 12344.98 -127.70 54329.88 88888.00 2015-11-10 06:40:44.375 314 12345.05 -127.62 54329.88 88888.00 2015-11-10 06:40:44.500 314 12345.10 -127.53 54329.90 88888.00 2015-11-10 06:40:44.625 314 12345.17 -127.45 54329.95 88888.00 2015-11-10 06:40:44.750 314 12345.23 -127.38 54330.00 88888.00 2015-11-10 06:40:44.875 314 12345.30 -127.38 54330.00 88888.00 2015-11-10 06:40:45.000 314 12345.35 -127.38 54330.03 88888.00 2015-11-10 06:40:45.125 314 12345.45 -127.35 54330.05 88888.00 2015-11-10 06:40:45.250 314 12345.50 -127.33 54330.07 88888.00 2015-11-10 06:40:45.375 314 12345.48 -127.30 54330.12 88888.00 2015-11-10 06:40:45.500 314 12345.48 -127.25 54330.18 88888.00 2015-11-10 06:40:45.625 314 12345.48 -127.20 54330.22 88888.00 2015-11-10 06:40:45.750 314 12345.45 -127.17 54330.25 88888.00 2015-11-10 06:40:45.875 314 12345.50 -127.17 54330.28 88888.00 2015-11-10 06:40:46.000 314 12345.50 -127.17 54330.32 88888.00 2015-11-10 06:40:46.125 314 12345.55 -127.17 54330.38 88888.00 2015-11-10 06:40:46.250 314 12345.50 -127.15 54330.43 88888.00 2015-11-10 06:40:46.375 314 12345.42 -127.15 54330.45 88888.00 2015-11-10 06:40:46.500 314 12345.40 -127.15 54330.47 88888.00 2015-11-10 06:40:46.625 314 12345.50 -127.15 54330.50 88888.00 2015-11-10 06:40:46.750 314 12345.58 -127.17 54330.50 88888.00 2015-11-10 06:40:46.875 314 12345.67 -127.12 54330.55 88888.00 2015-11-10 06:40:47.000 314 12345.75 -127.12 54330.62 88888.00 2015-11-10 06:40:47.125 314 12345.80 -127.10 54330.68 88888.00 2015-11-10 06:40:47.250 314 12345.92 -127.10 54330.70 88888.00 2015-11-10 06:40:47.375 314 12346.02 -127.10 54330.72 88888.00 2015-11-10 06:40:47.500 314 12346.10 -127.08 54330.80 88888.00 2015-11-10 06:40:47.625 314 12346.10 -127.08 54330.80 88888.00 2015-11-10 06:40:47.750 314 12346.17 -127.10 54330.85 88888.00 2015-11-10 06:40:47.875 314 12346.27 -127.12 54330.90 88888.00 2015-11-10 06:40:48.000 314 12346.38 -127.15 54330.90 88888.00 2015-11-10 06:40:48.125 314 12346.50 -127.17 54330.95 88888.00 2015-11-10 06:40:48.250 314 12346.62 -127.17 54331.05 88888.00 2015-11-10 06:40:48.375 314 12346.80 -127.12 54331.07 88888.00 2015-11-10 06:40:48.500 314 12346.90 -127.10 54331.07 88888.00 2015-11-10 06:40:48.625 314 12347.02 -127.12 54331.10 88888.00 2015-11-10 06:40:48.750 314 12347.10 -127.15 54331.15 88888.00 2015-11-10 06:40:48.875 314 12347.27 -127.17 54331.15 88888.00 2015-11-10 06:40:49.000 314 12347.42 -127.15 54331.18 88888.00 2015-11-10 06:40:49.125 314 12347.48 -127.15 54331.22 88888.00 2015-11-10 06:40:49.250 314 12347.52 -127.15 54331.28 88888.00 2015-11-10 06:40:49.375 314 12347.67 -127.15 54331.30 88888.00 2015-11-10 06:40:49.500 314 12347.83 -127.15 54331.35 88888.00 2015-11-10 06:40:49.625 314 12347.98 -127.12 54331.40 88888.00 2015-11-10 06:40:49.750 314 12348.08 -127.12 54331.40 88888.00 2015-11-10 06:40:49.875 314 12348.20 -127.15 54331.43 88888.00 2015-11-10 06:40:50.000 314 12348.40 -127.15 54331.45 88888.00 2015-11-10 06:40:50.125 314 12348.48 -127.10 54331.50 88888.00 2015-11-10 06:40:50.250 314 12348.67 -127.12 54331.53 88888.00 2015-11-10 06:40:50.375 314 12348.85 -127.12 54331.55 88888.00 2015-11-10 06:40:50.500 314 12348.95 -127.12 54331.57 88888.00 2015-11-10 06:40:50.625 314 12349.08 -127.15 54331.60 88888.00 2015-11-10 06:40:50.750 314 12349.23 -127.10 54331.65 88888.00 2015-11-10 06:40:50.875 314 12349.35 -127.05 54331.68 88888.00 2015-11-10 06:40:51.000 314 12349.42 -127.05 54331.65 88888.00 2015-11-10 06:40:51.125 314 12349.58 -127.00 54331.70 88888.00 2015-11-10 06:40:51.250 314 12349.75 -126.90 54331.75 88888.00 2015-11-10 06:40:51.375 314 12349.90 -126.85 54331.75 88888.00 2015-11-10 06:40:51.500 314 12350.00 -126.78 54331.78 88888.00 2015-11-10 06:40:51.625 314 12350.10 -126.70 54331.80 88888.00 2015-11-10 06:40:51.750 314 12350.27 -126.62 54331.82 88888.00 2015-11-10 06:40:51.875 314 12350.45 -126.53 54331.88 88888.00 2015-11-10 06:40:52.000 314 12350.65 -126.47 54331.90 88888.00 2015-11-10 06:40:52.125 314 12350.88 -126.38 54331.93 88888.00 2015-11-10 06:40:52.250 314 12351.00 -126.25 54331.93 88888.00 2015-11-10 06:40:52.375 314 12351.15 -126.15 54331.95 88888.00 2015-11-10 06:40:52.500 314 12351.25 -126.05 54331.95 88888.00 2015-11-10 06:40:52.625 314 12351.35 -125.95 54331.97 88888.00 2015-11-10 06:40:52.750 314 12351.48 -125.85 54332.00 88888.00 2015-11-10 06:40:52.875 314 12351.65 -125.72 54332.03 88888.00 2015-11-10 06:40:53.000 314 12351.83 -125.60 54332.05 88888.00 2015-11-10 06:40:53.125 314 12351.92 -125.50 54332.10 88888.00 2015-11-10 06:40:53.250 314 12352.00 -125.38 54332.15 88888.00 2015-11-10 06:40:53.375 314 12352.10 -125.33 54332.18 88888.00 2015-11-10 06:40:53.500 314 12352.23 -125.22 54332.20 88888.00 2015-11-10 06:40:53.625 314 12352.35 -125.15 54332.22 88888.00 2015-11-10 06:40:53.750 314 12352.52 -125.03 54332.28 88888.00 2015-11-10 06:40:53.875 314 12352.60 -124.90 54332.32 88888.00 2015-11-10 06:40:54.000 314 12352.70 -124.80 54332.32 88888.00 2015-11-10 06:40:54.125 314 12352.80 -124.72 54332.38 88888.00 2015-11-10 06:40:54.250 314 12352.95 -124.65 54332.40 88888.00 2015-11-10 06:40:54.375 314 12353.12 -124.58 54332.43 88888.00 2015-11-10 06:40:54.500 314 12353.20 -124.47 54332.47 88888.00 2015-11-10 06:40:54.625 314 12353.27 -124.38 54332.53 88888.00 2015-11-10 06:40:54.750 314 12353.52 -124.22 54332.55 88888.00 2015-11-10 06:40:54.875 314 12353.67 -124.12 54332.62 88888.00 2015-11-10 06:40:55.000 314 12353.77 -124.03 54332.62 88888.00 2015-11-10 06:40:55.125 314 12353.92 -123.88 54332.68 88888.00 2015-11-10 06:40:55.250 314 12354.10 -123.72 54332.72 88888.00 2015-11-10 06:40:55.375 314 12354.25 -123.62 54332.72 88888.00 2015-11-10 06:40:55.500 314 12354.35 -123.55 54332.75 88888.00 2015-11-10 06:40:55.625 314 12354.52 -123.45 54332.78 88888.00 2015-11-10 06:40:55.750 314 12354.80 -123.28 54332.80 88888.00 2015-11-10 06:40:55.875 314 12355.00 -123.17 54332.82 88888.00 2015-11-10 06:40:56.000 314 12355.15 -123.08 54332.82 88888.00 2015-11-10 06:40:56.125 314 12355.30 -122.95 54332.88 88888.00 2015-11-10 06:40:56.250 314 12355.40 -122.85 54332.93 88888.00 2015-11-10 06:40:56.375 314 12355.52 -122.75 54332.95 88888.00 2015-11-10 06:40:56.500 314 12355.65 -122.58 54332.97 88888.00 2015-11-10 06:40:56.625 314 12355.80 -122.45 54333.00 88888.00 2015-11-10 06:40:56.750 314 12355.90 -122.35 54333.03 88888.00 2015-11-10 06:40:56.875 314 12356.02 -122.25 54333.07 88888.00 2015-11-10 06:40:57.000 314 12356.15 -122.12 54333.10 88888.00 2015-11-10 06:40:57.125 314 12356.27 -122.03 54333.10 88888.00 2015-11-10 06:40:57.250 314 12356.40 -121.90 54333.15 88888.00 2015-11-10 06:40:57.375 314 12356.45 -121.80 54333.18 88888.00 2015-11-10 06:40:57.500 314 12356.52 -121.65 54333.22 88888.00 2015-11-10 06:40:57.625 314 12356.73 -121.55 54333.25 88888.00 2015-11-10 06:40:57.750 314 12356.80 -121.45 54333.25 88888.00 2015-11-10 06:40:57.875 314 12356.88 -121.40 54333.30 88888.00 2015-11-10 06:40:58.000 314 12356.95 -121.28 54333.32 88888.00 2015-11-10 06:40:58.125 314 12357.05 -121.15 54333.35 88888.00 2015-11-10 06:40:58.250 314 12357.08 -121.08 54333.43 88888.00 2015-11-10 06:40:58.375 314 12357.15 -121.00 54333.45 88888.00 2015-11-10 06:40:58.500 314 12357.23 -120.90 54333.47 88888.00 2015-11-10 06:40:58.625 314 12357.27 -120.80 54333.50 88888.00 2015-11-10 06:40:58.750 314 12357.25 -120.70 54333.55 88888.00 2015-11-10 06:40:58.875 314 12357.25 -120.58 54333.60 88888.00 2015-11-10 06:40:59.000 314 12357.30 -120.47 54333.62 88888.00 2015-11-10 06:40:59.125 314 12357.27 -120.38 54333.68 88888.00 2015-11-10 06:40:59.250 314 12357.25 -120.33 54333.72 88888.00 2015-11-10 06:40:59.375 314 12357.27 -120.17 54333.78 88888.00 2015-11-10 06:40:59.500 314 12357.33 -120.05 54333.82 88888.00 2015-11-10 06:40:59.625 314 12357.38 -119.92 54333.88 88888.00 2015-11-10 06:40:59.750 314 12357.27 -119.85 54333.93 88888.00 2015-11-10 06:40:59.875 314 12357.23 -119.75 54333.97 88888.00 2015-11-10 06:41:00.000 314 12357.17 -119.67 54334.00 88888.00 2015-11-10 06:41:00.125 314 12357.15 -119.60 54334.05 88888.00 2015-11-10 06:41:00.250 314 12357.15 -119.53 54334.15 88888.00 2015-11-10 06:41:00.375 314 12357.17 -119.47 54334.18 88888.00 2015-11-10 06:41:00.500 314 12357.20 -119.40 54334.20 88888.00 2015-11-10 06:41:00.625 314 12357.17 -119.35 54334.25 88888.00 2015-11-10 06:41:00.750 314 12357.12 -119.35 54334.30 88888.00 2015-11-10 06:41:00.875 314 12357.08 -119.30 54334.35 88888.00 2015-11-10 06:41:01.000 314 12357.10 -119.28 54334.38 88888.00 2015-11-10 06:41:01.125 314 12357.12 -119.28 54334.45 88888.00 2015-11-10 06:41:01.250 314 12357.10 -119.25 54334.53 88888.00 2015-11-10 06:41:01.375 314 12357.05 -119.22 54334.55 88888.00 2015-11-10 06:41:01.500 314 12357.00 -119.25 54334.57 88888.00 2015-11-10 06:41:01.625 314 12356.95 -119.30 54334.68 88888.00 2015-11-10 06:41:01.750 314 12356.98 -119.28 54334.72 88888.00 2015-11-10 06:41:01.875 314 12357.00 -119.25 54334.75 88888.00 2015-11-10 06:41:02.000 314 12357.08 -119.25 54334.80 88888.00 2015-11-10 06:41:02.125 314 12357.02 -119.25 54334.88 88888.00 2015-11-10 06:41:02.250 314 12356.98 -119.28 54334.95 88888.00 2015-11-10 06:41:02.375 314 12357.02 -119.28 54335.00 88888.00 2015-11-10 06:41:02.500 314 12357.02 -119.33 54335.05 88888.00 2015-11-10 06:41:02.625 314 12356.98 -119.33 54335.12 88888.00 2015-11-10 06:41:02.750 314 12356.92 -119.33 54335.15 88888.00 2015-11-10 06:41:02.875 314 12356.95 -119.35 54335.20 88888.00 2015-11-10 06:41:03.000 314 12357.05 -119.38 54335.22 88888.00 2015-11-10 06:41:03.125 314 12357.10 -119.38 54335.25 88888.00 2015-11-10 06:41:03.250 314 12357.08 -119.42 54335.32 88888.00 2015-11-10 06:41:03.375 314 12357.12 -119.42 54335.38 88888.00 2015-11-10 06:41:03.500 314 12357.15 -119.42 54335.40 88888.00 2015-11-10 06:41:03.625 314 12357.23 -119.40 54335.47 88888.00 2015-11-10 06:41:03.750 314 12357.17 -119.38 54335.57 88888.00 2015-11-10 06:41:03.875 314 12357.20 -119.40 54335.60 88888.00 2015-11-10 06:41:04.000 314 12357.30 -119.45 54335.62 88888.00 2015-11-10 06:41:04.125 314 12357.40 -119.45 54335.72 88888.00 2015-11-10 06:41:04.250 314 12357.38 -119.45 54335.85 88888.00 2015-11-10 06:41:04.375 314 12357.40 -119.40 54335.88 88888.00 2015-11-10 06:41:04.500 314 12357.40 -119.38 54335.90 88888.00 2015-11-10 06:41:04.625 314 12357.45 -119.42 54335.97 88888.00 2015-11-10 06:41:04.750 314 12357.48 -119.45 54336.00 88888.00 2015-11-10 06:41:04.875 314 12357.48 -119.47 54336.03 88888.00 2015-11-10 06:41:05.000 314 12357.48 -119.45 54336.10 88888.00 2015-11-10 06:41:05.125 314 12357.50 -119.42 54336.18 88888.00 2015-11-10 06:41:05.250 314 12357.50 -119.42 54336.25 88888.00 2015-11-10 06:41:05.375 314 12357.55 -119.40 54336.32 88888.00 2015-11-10 06:41:05.500 314 12357.52 -119.40 54336.35 88888.00 2015-11-10 06:41:05.625 314 12357.50 -119.45 54336.40 88888.00 2015-11-10 06:41:05.750 314 12357.52 -119.45 54336.45 88888.00 2015-11-10 06:41:05.875 314 12357.48 -119.45 54336.50 88888.00 2015-11-10 06:41:06.000 314 12357.52 -119.50 54336.55 88888.00 2015-11-10 06:41:06.125 314 12357.62 -119.60 54336.62 88888.00 2015-11-10 06:41:06.250 314 12357.67 -119.65 54336.70 88888.00 2015-11-10 06:41:06.375 314 12357.70 -119.67 54336.72 88888.00 2015-11-10 06:41:06.500 314 12357.65 -119.70 54336.80 88888.00 2015-11-10 06:41:06.625 314 12357.62 -119.72 54336.88 88888.00 2015-11-10 06:41:06.750 314 12357.60 -119.80 54336.93 88888.00 2015-11-10 06:41:06.875 314 12357.60 -119.85 54336.97 88888.00 2015-11-10 06:41:07.000 314 12357.62 -119.92 54337.03 88888.00 2015-11-10 06:41:07.125 314 12357.60 -119.97 54337.07 88888.00 2015-11-10 06:41:07.250 314 12357.60 -120.08 54337.12 88888.00 2015-11-10 06:41:07.375 314 12357.60 -120.12 54337.20 88888.00 2015-11-10 06:41:07.500 314 12357.55 -120.17 54337.28 88888.00 2015-11-10 06:41:07.625 314 12357.55 -120.20 54337.35 88888.00 2015-11-10 06:41:07.750 314 12357.60 -120.25 54337.38 88888.00 2015-11-10 06:41:07.875 314 12357.60 -120.28 54337.43 88888.00 2015-11-10 06:41:08.000 314 12357.55 -120.35 54337.50 88888.00 2015-11-10 06:41:08.125 314 12357.58 -120.35 54337.57 88888.00 2015-11-10 06:41:08.250 314 12357.45 -120.38 54337.70 88888.00 2015-11-10 06:41:08.375 314 12357.42 -120.38 54337.72 88888.00 2015-11-10 06:41:08.500 314 12357.45 -120.40 54337.80 88888.00 2015-11-10 06:41:08.625 314 12357.38 -120.42 54337.82 88888.00 2015-11-10 06:41:08.750 314 12357.33 -120.42 54337.90 88888.00 2015-11-10 06:41:08.875 314 12357.25 -120.45 54337.95 88888.00 2015-11-10 06:41:09.000 314 12357.12 -120.47 54338.03 88888.00 2015-11-10 06:41:09.125 314 12357.05 -120.50 54338.12 88888.00 2015-11-10 06:41:09.250 314 12356.95 -120.53 54338.18 88888.00 2015-11-10 06:41:09.375 314 12356.88 -120.50 54338.20 88888.00 2015-11-10 06:41:09.500 314 12356.83 -120.53 54338.30 88888.00 2015-11-10 06:41:09.625 314 12356.88 -120.60 54338.38 88888.00 2015-11-10 06:41:09.750 314 12356.83 -120.65 54338.43 88888.00 2015-11-10 06:41:09.875 314 12356.77 -120.62 54338.50 88888.00 2015-11-10 06:41:10.000 314 12356.70 -120.62 54338.55 88888.00 2015-11-10 06:41:10.125 314 12356.62 -120.67 54338.65 88888.00 2015-11-10 06:41:10.250 314 12356.52 -120.75 54338.72 88888.00 2015-11-10 06:41:10.375 314 12356.45 -120.72 54338.75 88888.00 2015-11-10 06:41:10.500 314 12356.38 -120.72 54338.85 88888.00 2015-11-10 06:41:10.625 314 12356.33 -120.78 54338.93 88888.00 2015-11-10 06:41:10.750 314 12356.23 -120.78 54338.97 88888.00 2015-11-10 06:41:10.875 314 12356.15 -120.75 54339.05 88888.00 2015-11-10 06:41:11.000 314 12356.15 -120.72 54339.10 88888.00 2015-11-10 06:41:11.125 314 12356.10 -120.72 54339.18 88888.00 2015-11-10 06:41:11.250 314 12356.02 -120.78 54339.28 88888.00 2015-11-10 06:41:11.375 314 12356.00 -120.78 54339.32 88888.00 2015-11-10 06:41:11.500 314 12355.92 -120.80 54339.38 88888.00 2015-11-10 06:41:11.625 314 12355.90 -120.83 54339.45 88888.00 2015-11-10 06:41:11.750 314 12355.90 -120.80 54339.55 88888.00 2015-11-10 06:41:11.875 314 12355.85 -120.80 54339.60 88888.00 2015-11-10 06:41:12.000 314 12355.77 -120.80 54339.65 88888.00 2015-11-10 06:41:12.125 314 12355.73 -120.78 54339.72 88888.00 2015-11-10 06:41:12.250 314 12355.73 -120.80 54339.82 88888.00 2015-11-10 06:41:12.375 314 12355.62 -120.80 54339.88 88888.00 2015-11-10 06:41:12.500 314 12355.62 -120.83 54339.97 88888.00 2015-11-10 06:41:12.625 314 12355.52 -120.90 54340.05 88888.00 2015-11-10 06:41:12.750 314 12355.48 -120.97 54340.12 88888.00 2015-11-10 06:41:12.875 314 12355.45 -121.05 54340.18 88888.00 2015-11-10 06:41:13.000 314 12355.48 -121.15 54340.22 88888.00 2015-11-10 06:41:13.125 314 12355.42 -121.17 54340.30 88888.00 2015-11-10 06:41:13.250 314 12355.33 -121.25 54340.45 88888.00 2015-11-10 06:41:13.375 314 12355.30 -121.28 54340.53 88888.00 2015-11-10 06:41:13.500 314 12355.27 -121.33 54340.60 88888.00 2015-11-10 06:41:13.625 314 12355.30 -121.38 54340.62 88888.00 2015-11-10 06:41:13.750 314 12355.33 -121.47 54340.70 88888.00 2015-11-10 06:41:13.875 314 12355.33 -121.55 54340.82 88888.00 2015-11-10 06:41:14.000 314 12355.35 -121.60 54340.90 88888.00 2015-11-10 06:41:14.125 314 12355.35 -121.70 54340.97 88888.00 2015-11-10 06:41:14.250 314 12355.25 -121.88 54341.05 88888.00 2015-11-10 06:41:14.375 314 12355.23 -121.95 54341.12 88888.00 2015-11-10 06:41:14.500 314 12355.25 -122.00 54341.20 88888.00 2015-11-10 06:41:14.625 314 12355.30 -122.08 54341.28 88888.00 2015-11-10 06:41:14.750 314 12355.25 -122.20 54341.40 88888.00 2015-11-10 06:41:14.875 314 12355.15 -122.33 54341.47 88888.00 2015-11-10 06:41:15.000 314 12355.12 -122.42 54341.55 88888.00 2015-11-10 06:41:15.125 314 12355.05 -122.47 54341.60 88888.00 2015-11-10 06:41:15.250 314 12354.98 -122.60 54341.70 88888.00 2015-11-10 06:41:15.375 314 12354.92 -122.72 54341.78 88888.00 2015-11-10 06:41:15.500 314 12354.92 -122.83 54341.85 88888.00 2015-11-10 06:41:15.625 314 12354.95 -122.95 54341.95 88888.00 2015-11-10 06:41:15.750 314 12354.88 -123.12 54342.05 88888.00 2015-11-10 06:41:15.875 314 12354.75 -123.30 54342.15 88888.00 2015-11-10 06:41:16.000 314 12354.58 -123.45 54342.20 88888.00 2015-11-10 06:41:16.125 314 12354.40 -123.58 54342.30 88888.00 2015-11-10 06:41:16.250 314 12354.30 -123.70 54342.43 88888.00 2015-11-10 06:41:16.375 314 12354.25 -123.78 54342.50 88888.00 2015-11-10 06:41:16.500 314 12354.17 -123.92 54342.57 88888.00 2015-11-10 06:41:16.625 314 12354.10 -124.08 54342.68 88888.00 2015-11-10 06:41:16.750 314 12353.98 -124.20 54342.75 88888.00 2015-11-10 06:41:16.875 314 12353.92 -124.35 54342.85 88888.00 2015-11-10 06:41:17.000 314 12353.77 -124.50 54342.93 88888.00 2015-11-10 06:41:17.125 314 12353.67 -124.65 54343.03 88888.00 2015-11-10 06:41:17.250 314 12353.60 -124.83 54343.18 88888.00 2015-11-10 06:41:17.375 314 12353.58 -124.92 54343.25 88888.00 2015-11-10 06:41:17.500 314 12353.50 -125.05 54343.32 88888.00 2015-11-10 06:41:17.625 314 12353.45 -125.17 54343.40 88888.00 2015-11-10 06:41:17.750 314 12353.42 -125.28 54343.47 88888.00 2015-11-10 06:41:17.875 314 12353.35 -125.40 54343.57 88888.00 2015-11-10 06:41:18.000 314 12353.30 -125.47 54343.65 88888.00 2015-11-10 06:41:18.125 314 12353.27 -125.58 54343.75 88888.00 2015-11-10 06:41:18.250 314 12353.17 -125.72 54343.82 88888.00 2015-11-10 06:41:18.375 314 12353.12 -125.83 54343.90 88888.00 2015-11-10 06:41:18.500 314 12353.05 -125.88 54344.00 88888.00 2015-11-10 06:41:18.625 314 12353.00 -125.92 54344.12 88888.00 2015-11-10 06:41:18.750 314 12352.92 -125.97 54344.22 88888.00 2015-11-10 06:41:18.875 314 12352.80 -126.08 54344.32 88888.00 2015-11-10 06:41:19.000 314 12352.73 -126.12 54344.40 88888.00 2015-11-10 06:41:19.125 314 12352.60 -126.22 54344.47 88888.00 2015-11-10 06:41:19.250 314 12352.42 -126.30 54344.62 88888.00 2015-11-10 06:41:19.375 314 12352.27 -126.35 54344.70 88888.00 2015-11-10 06:41:19.500 314 12352.08 -126.42 54344.78 88888.00 2015-11-10 06:41:19.625 314 12351.98 -126.50 54344.85 88888.00 2015-11-10 06:41:19.750 314 12351.92 -126.58 54344.95 88888.00 2015-11-10 06:41:19.875 314 12351.75 -126.65 54345.07 88888.00 2015-11-10 06:41:20.000 314 12351.62 -126.72 54345.15 88888.00 2015-11-10 06:41:20.125 314 12351.50 -126.78 54345.28 88888.00 2015-11-10 06:41:20.250 314 12351.27 -126.85 54345.38 88888.00 2015-11-10 06:41:20.375 314 12351.17 -126.92 54345.45 88888.00 2015-11-10 06:41:20.500 314 12351.05 -127.00 54345.55 88888.00 2015-11-10 06:41:20.625 314 12350.83 -127.10 54345.65 88888.00 2015-11-10 06:41:20.750 314 12350.62 -127.22 54345.72 88888.00 2015-11-10 06:41:20.875 314 12350.48 -127.35 54345.82 88888.00 2015-11-10 06:41:21.000 314 12350.33 -127.53 54345.93 88888.00 2015-11-10 06:41:21.125 314 12350.15 -127.67 54346.03 88888.00 2015-11-10 06:41:21.250 314 12349.95 -127.78 54346.10 88888.00 2015-11-10 06:41:21.375 314 12349.77 -127.88 54346.15 88888.00 2015-11-10 06:41:21.500 314 12349.67 -127.97 54346.25 88888.00 2015-11-10 06:41:21.625 314 12349.58 -128.07 54346.38 88888.00 2015-11-10 06:41:21.750 314 12349.42 -128.12 54346.45 88888.00 2015-11-10 06:41:21.875 314 12349.23 -128.22 54346.55 88888.00 2015-11-10 06:41:22.000 314 12349.08 -128.35 54346.62 88888.00 2015-11-10 06:41:22.125 314 12348.95 -128.50 54346.75 88888.00 2015-11-10 06:41:22.250 314 12348.75 -128.65 54346.88 88888.00 2015-11-10 06:41:22.375 314 12348.62 -128.70 54346.97 88888.00 2015-11-10 06:41:22.500 314 12348.48 -128.78 54347.05 88888.00 2015-11-10 06:41:22.625 314 12348.35 -128.82 54347.12 88888.00 2015-11-10 06:41:22.750 314 12348.17 -128.93 54347.22 88888.00 2015-11-10 06:41:22.875 314 12348.05 -129.00 54347.28 88888.00 2015-11-10 06:41:23.000 314 12347.98 -129.10 54347.35 88888.00 2015-11-10 06:41:23.125 314 12347.92 -129.10 54347.45 88888.00 2015-11-10 06:41:23.250 314 12347.80 -129.15 54347.55 88888.00 2015-11-10 06:41:23.375 314 12347.73 -129.18 54347.62 88888.00 2015-11-10 06:41:23.500 314 12347.62 -129.22 54347.70 88888.00 2015-11-10 06:41:23.625 314 12347.58 -129.28 54347.80 88888.00 2015-11-10 06:41:23.750 314 12347.48 -129.30 54347.85 88888.00 2015-11-10 06:41:23.875 314 12347.42 -129.43 54347.95 88888.00 2015-11-10 06:41:24.000 314 12347.33 -129.53 54348.03 88888.00 2015-11-10 06:41:24.125 314 12347.25 -129.53 54348.10 88888.00 2015-11-10 06:41:24.250 314 12347.17 -129.55 54348.18 88888.00 2015-11-10 06:41:24.375 314 12347.10 -129.55 54348.22 88888.00 2015-11-10 06:41:24.500 314 12347.00 -129.60 54348.32 88888.00 2015-11-10 06:41:24.625 314 12347.00 -129.60 54348.40 88888.00 2015-11-10 06:41:24.750 314 12346.95 -129.60 54348.45 88888.00 2015-11-10 06:41:24.875 314 12346.88 -129.62 54348.55 88888.00 2015-11-10 06:41:25.000 314 12346.73 -129.62 54348.65 88888.00 2015-11-10 06:41:25.125 314 12346.62 -129.60 54348.78 88888.00 2015-11-10 06:41:25.250 314 12346.48 -129.57 54348.88 88888.00 2015-11-10 06:41:25.375 314 12346.40 -129.57 54348.93 88888.00 2015-11-10 06:41:25.500 314 12346.30 -129.55 54348.97 88888.00 2015-11-10 06:41:25.625 314 12346.25 -129.57 54349.03 88888.00 2015-11-10 06:41:25.750 314 12346.23 -129.53 54349.10 88888.00 2015-11-10 06:41:25.875 314 12346.15 -129.50 54349.12 88888.00 2015-11-10 06:41:26.000 314 12346.02 -129.45 54349.20 88888.00 2015-11-10 06:41:26.125 314 12345.98 -129.43 54349.30 88888.00 2015-11-10 06:41:26.250 314 12345.90 -129.40 54349.38 88888.00 2015-11-10 06:41:26.375 314 12345.90 -129.38 54349.40 88888.00 2015-11-10 06:41:26.500 314 12345.85 -129.32 54349.47 88888.00 2015-11-10 06:41:26.625 314 12345.75 -129.32 54349.53 88888.00 2015-11-10 06:41:26.750 314 12345.62 -129.30 54349.60 88888.00 2015-11-10 06:41:26.875 314 12345.58 -129.28 54349.68 88888.00 2015-11-10 06:41:27.000 314 12345.48 -129.28 54349.72 88888.00 2015-11-10 06:41:27.125 314 12345.35 -129.32 54349.80 88888.00 2015-11-10 06:41:27.250 314 12345.17 -129.38 54349.88 88888.00 2015-11-10 06:41:27.375 314 12345.02 -129.40 54349.95 88888.00 2015-11-10 06:41:27.500 314 12344.92 -129.38 54350.03 88888.00 2015-11-10 06:41:27.625 314 12344.92 -129.35 54350.07 88888.00 2015-11-10 06:41:27.750 314 12344.90 -129.35 54350.12 88888.00 2015-11-10 06:41:27.875 314 12344.75 -129.40 54350.22 88888.00 2015-11-10 06:41:28.000 314 12344.60 -129.45 54350.28 88888.00 2015-11-10 06:41:28.125 314 12344.50 -129.50 54350.35 88888.00 2015-11-10 06:41:28.250 314 12344.35 -129.53 54350.45 88888.00 2015-11-10 06:41:28.375 314 12344.30 -129.53 54350.53 88888.00 2015-11-10 06:41:28.500 314 12344.25 -129.50 54350.60 88888.00 2015-11-10 06:41:28.625 314 12344.17 -129.53 54350.65 88888.00 2015-11-10 06:41:28.750 314 12344.10 -129.57 54350.70 88888.00 2015-11-10 06:41:28.875 314 12344.10 -129.62 54350.78 88888.00 2015-11-10 06:41:29.000 314 12344.08 -129.65 54350.82 88888.00 2015-11-10 06:41:29.125 314 12344.00 -129.70 54350.90 88888.00 2015-11-10 06:41:29.250 314 12343.95 -129.75 54351.03 88888.00 2015-11-10 06:41:29.375 314 12343.92 -129.78 54351.07 88888.00 2015-11-10 06:41:29.500 314 12343.80 -129.78 54351.12 88888.00 2015-11-10 06:41:29.625 314 12343.65 -129.80 54351.20 88888.00 2015-11-10 06:41:29.750 314 12343.52 -129.80 54351.28 88888.00 2015-11-10 06:41:29.875 314 12343.38 -129.80 54351.35 88888.00 2015-11-10 06:41:30.000 314 12343.25 -129.88 54351.43 88888.00 2015-11-10 06:41:30.125 314 12343.12 -129.88 54351.53 88888.00 2015-11-10 06:41:30.250 314 12342.90 -129.93 54351.62 88888.00 2015-11-10 06:41:30.375 314 12342.73 -129.90 54351.68 88888.00 2015-11-10 06:41:30.500 314 12342.52 -129.95 54351.75 88888.00 2015-11-10 06:41:30.625 314 12342.38 -129.97 54351.82 88888.00 2015-11-10 06:41:30.750 314 12342.30 -130.05 54351.90 88888.00 2015-11-10 06:41:30.875 314 12342.20 -130.05 54351.97 88888.00 2015-11-10 06:41:31.000 314 12342.05 -130.03 54352.03 88888.00 2015-11-10 06:41:31.125 314 12341.95 -130.07 54352.10 88888.00 2015-11-10 06:41:31.250 314 12341.80 -130.10 54352.20 88888.00 2015-11-10 06:41:31.375 314 12341.73 -130.12 54352.25 88888.00 2015-11-10 06:41:31.500 314 12341.60 -130.18 54352.30 88888.00 2015-11-10 06:41:31.625 314 12341.48 -130.20 54352.38 88888.00 2015-11-10 06:41:31.750 314 12341.38 -130.25 54352.45 88888.00 2015-11-10 06:41:31.875 314 12341.33 -130.35 54352.53 88888.00 2015-11-10 06:41:32.000 314 12341.23 -130.43 54352.55 88888.00 2015-11-10 06:41:32.125 314 12341.10 -130.50 54352.62 88888.00 2015-11-10 06:41:32.250 314 12341.00 -130.62 54352.70 88888.00 2015-11-10 06:41:32.375 314 12340.92 -130.62 54352.78 88888.00 2015-11-10 06:41:32.500 314 12340.80 -130.68 54352.85 88888.00 2015-11-10 06:41:32.625 314 12340.70 -130.75 54352.93 88888.00 2015-11-10 06:41:32.750 314 12340.52 -130.82 54352.97 88888.00 2015-11-10 06:41:32.875 314 12340.42 -130.95 54353.07 88888.00 2015-11-10 06:41:33.000 314 12340.38 -131.03 54353.15 88888.00 2015-11-10 06:41:33.125 314 12340.23 -131.12 54353.22 88888.00 2015-11-10 06:41:33.250 314 12340.08 -131.22 54353.28 88888.00 2015-11-10 06:41:33.375 314 12339.98 -131.28 54353.35 88888.00 2015-11-10 06:41:33.500 314 12340.00 -131.32 54353.47 88888.00 2015-11-10 06:41:33.625 314 12340.02 -131.38 54353.55 88888.00 2015-11-10 06:41:33.750 314 12340.02 -131.47 54353.60 88888.00 2015-11-10 06:41:33.875 314 12339.95 -131.57 54353.68 88888.00 2015-11-10 06:41:34.000 314 12339.90 -131.70 54353.70 88888.00 2015-11-10 06:41:34.125 314 12339.88 -131.72 54353.80 88888.00 2015-11-10 06:41:34.250 314 12339.85 -131.80 54353.88 88888.00 2015-11-10 06:41:34.375 314 12339.90 -131.85 54353.93 88888.00 2015-11-10 06:41:34.500 314 12339.88 -131.93 54354.00 88888.00 2015-11-10 06:41:34.625 314 12339.80 -132.00 54354.05 88888.00 2015-11-10 06:41:34.750 314 12339.75 -132.05 54354.12 88888.00 2015-11-10 06:41:34.875 314 12339.75 -132.12 54354.20 88888.00 2015-11-10 06:41:35.000 314 12339.75 -132.25 54354.28 88888.00 2015-11-10 06:41:35.125 314 12339.67 -132.30 54354.32 88888.00 2015-11-10 06:41:35.250 314 12339.58 -132.30 54354.40 88888.00 2015-11-10 06:41:35.375 314 12339.52 -132.38 54354.47 88888.00 2015-11-10 06:41:35.500 314 12339.45 -132.40 54354.50 88888.00 2015-11-10 06:41:35.625 314 12339.40 -132.45 54354.57 88888.00 2015-11-10 06:41:35.750 314 12339.40 -132.50 54354.68 88888.00 2015-11-10 06:41:35.875 314 12339.33 -132.53 54354.72 88888.00 2015-11-10 06:41:36.000 314 12339.27 -132.62 54354.80 88888.00 2015-11-10 06:41:36.125 314 12339.23 -132.65 54354.85 88888.00 2015-11-10 06:41:36.250 314 12339.17 -132.65 54354.95 88888.00 2015-11-10 06:41:36.375 314 12339.15 -132.68 54354.97 88888.00 2015-11-10 06:41:36.500 314 12339.10 -132.75 54355.07 88888.00 2015-11-10 06:41:36.625 314 12339.08 -132.82 54355.15 88888.00 2015-11-10 06:41:36.750 314 12339.00 -132.90 54355.20 88888.00 2015-11-10 06:41:36.875 314 12339.00 -133.03 54355.22 88888.00 2015-11-10 06:41:37.000 314 12338.92 -133.10 54355.30 88888.00 2015-11-10 06:41:37.125 314 12338.80 -133.12 54355.38 88888.00 2015-11-10 06:41:37.250 314 12338.73 -133.22 54355.45 88888.00 2015-11-10 06:41:37.375 314 12338.67 -133.30 54355.50 88888.00 2015-11-10 06:41:37.500 314 12338.67 -133.40 54355.60 88888.00 2015-11-10 06:41:37.625 314 12338.67 -133.50 54355.68 88888.00 2015-11-10 06:41:37.750 314 12338.65 -133.62 54355.72 88888.00 2015-11-10 06:41:37.875 314 12338.58 -133.80 54355.80 88888.00 2015-11-10 06:41:38.000 314 12338.52 -133.93 54355.85 88888.00 2015-11-10 06:41:38.125 314 12338.50 -134.00 54355.93 88888.00 2015-11-10 06:41:38.250 314 12338.52 -134.18 54356.00 88888.00 2015-11-10 06:41:38.375 314 12338.48 -134.25 54356.05 88888.00 2015-11-10 06:41:38.500 314 12338.42 -134.38 54356.12 88888.00 2015-11-10 06:41:38.625 314 12338.50 -134.47 54356.20 88888.00 2015-11-10 06:41:38.750 314 12338.62 -134.60 54356.28 88888.00 2015-11-10 06:41:38.875 314 12338.70 -134.75 54356.32 88888.00 2015-11-10 06:41:39.000 314 12338.75 -134.88 54356.32 88888.00 2015-11-10 06:41:39.125 314 12338.80 -134.95 54356.43 88888.00 2015-11-10 06:41:39.250 314 12338.80 -135.07 54356.50 88888.00 2015-11-10 06:41:39.375 314 12338.90 -135.12 54356.57 88888.00 2015-11-10 06:41:39.500 314 12339.00 -135.22 54356.65 88888.00 2015-11-10 06:41:39.625 314 12339.05 -135.30 54356.72 88888.00 2015-11-10 06:41:39.750 314 12339.12 -135.40 54356.80 88888.00 2015-11-10 06:41:39.875 314 12339.25 -135.53 54356.88 88888.00 2015-11-10 06:41:40.000 314 12339.30 -135.62 54356.90 88888.00 2015-11-10 06:41:40.125 314 12339.27 -135.68 54357.00 88888.00 2015-11-10 06:41:40.250 314 12339.25 -135.78 54357.07 88888.00 2015-11-10 06:41:40.375 314 12339.35 -135.88 54357.12 88888.00 2015-11-10 06:41:40.500 314 12339.40 -135.97 54357.20 88888.00 2015-11-10 06:41:40.625 314 12339.40 -136.10 54357.30 88888.00 2015-11-10 06:41:40.750 314 12339.38 -136.18 54357.35 88888.00 2015-11-10 06:41:40.875 314 12339.35 -136.25 54357.38 88888.00 2015-11-10 06:41:41.000 314 12339.35 -136.35 54357.45 88888.00 2015-11-10 06:41:41.125 314 12339.38 -136.45 54357.53 88888.00 2015-11-10 06:41:41.250 314 12339.38 -136.53 54357.60 88888.00 2015-11-10 06:41:41.375 314 12339.40 -136.60 54357.62 88888.00 2015-11-10 06:41:41.500 314 12339.40 -136.62 54357.65 88888.00 2015-11-10 06:41:41.625 314 12339.42 -136.62 54357.75 88888.00 2015-11-10 06:41:41.750 314 12339.50 -136.68 54357.82 88888.00 2015-11-10 06:41:41.875 314 12339.50 -136.70 54357.82 88888.00 2015-11-10 06:41:42.000 314 12339.45 -136.75 54357.90 88888.00 2015-11-10 06:41:42.125 314 12339.45 -136.80 54357.97 88888.00 2015-11-10 06:41:42.250 314 12339.45 -136.85 54358.05 88888.00 2015-11-10 06:41:42.375 314 12339.45 -136.85 54358.10 88888.00 2015-11-10 06:41:42.500 314 12339.48 -136.93 54358.15 88888.00 2015-11-10 06:41:42.625 314 12339.48 -137.00 54358.22 88888.00 2015-11-10 06:41:42.750 314 12339.40 -137.10 54358.30 88888.00 2015-11-10 06:41:42.875 314 12339.38 -137.12 54358.35 88888.00 2015-11-10 06:41:43.000 314 12339.45 -137.15 54358.38 88888.00 2015-11-10 06:41:43.125 314 12339.52 -137.18 54358.43 88888.00 2015-11-10 06:41:43.250 314 12339.50 -137.20 54358.53 88888.00 2015-11-10 06:41:43.375 314 12339.52 -137.25 54358.57 88888.00 2015-11-10 06:41:43.500 314 12339.52 -137.30 54358.62 88888.00 2015-11-10 06:41:43.625 314 12339.55 -137.38 54358.65 88888.00 2015-11-10 06:41:43.750 314 12339.58 -137.50 54358.70 88888.00 2015-11-10 06:41:43.875 314 12339.62 -137.55 54358.75 88888.00 2015-11-10 06:41:44.000 314 12339.70 -137.60 54358.80 88888.00 2015-11-10 06:41:44.125 314 12339.77 -137.62 54358.85 88888.00 2015-11-10 06:41:44.250 314 12339.83 -137.72 54358.93 88888.00 2015-11-10 06:41:44.375 314 12339.85 -137.72 54358.97 88888.00 2015-11-10 06:41:44.500 314 12339.88 -137.80 54359.03 88888.00 2015-11-10 06:41:44.625 314 12339.95 -137.82 54359.07 88888.00 2015-11-10 06:41:44.750 314 12340.00 -137.80 54359.12 88888.00 2015-11-10 06:41:44.875 314 12340.08 -137.80 54359.20 88888.00 2015-11-10 06:41:45.000 314 12340.17 -137.75 54359.20 88888.00 2015-11-10 06:41:45.125 314 12340.25 -137.78 54359.28 88888.00 2015-11-10 06:41:45.250 314 12340.27 -137.75 54359.32 88888.00 2015-11-10 06:41:45.375 314 12340.33 -137.70 54359.35 88888.00 2015-11-10 06:41:45.500 314 12340.38 -137.70 54359.40 88888.00 2015-11-10 06:41:45.625 314 12340.42 -137.65 54359.45 88888.00 2015-11-10 06:41:45.750 314 12340.42 -137.60 54359.50 88888.00 2015-11-10 06:41:45.875 314 12340.50 -137.57 54359.53 88888.00 2015-11-10 06:41:46.000 314 12340.58 -137.55 54359.60 88888.00 2015-11-10 06:41:46.125 314 12340.55 -137.55 54359.62 88888.00 2015-11-10 06:41:46.250 314 12340.60 -137.50 54359.70 88888.00 2015-11-10 06:41:46.375 314 12340.73 -137.43 54359.78 88888.00 2015-11-10 06:41:46.500 314 12340.80 -137.35 54359.80 88888.00 2015-11-10 06:41:46.625 314 12340.80 -137.30 54359.80 88888.00 2015-11-10 06:41:46.750 314 12340.88 -137.22 54359.85 88888.00 2015-11-10 06:41:46.875 314 12341.00 -137.20 54359.90 88888.00 2015-11-10 06:41:47.000 314 12341.00 -137.18 54359.95 88888.00 2015-11-10 06:41:47.125 314 12341.02 -137.10 54359.97 88888.00 2015-11-10 06:41:47.250 314 12341.12 -137.03 54360.00 88888.00 2015-11-10 06:41:47.375 314 12341.17 -136.95 54360.05 88888.00 2015-11-10 06:41:47.500 314 12341.20 -136.88 54360.10 88888.00 2015-11-10 06:41:47.625 314 12341.25 -136.82 54360.15 88888.00 2015-11-10 06:41:47.750 314 12341.27 -136.78 54360.18 88888.00 2015-11-10 06:41:47.875 314 12341.25 -136.72 54360.25 88888.00 2015-11-10 06:41:48.000 314 12341.27 -136.70 54360.30 88888.00 2015-11-10 06:41:48.125 314 12341.27 -136.62 54360.35 88888.00 2015-11-10 06:41:48.250 314 12341.27 -136.57 54360.40 88888.00 2015-11-10 06:41:48.375 314 12341.35 -136.50 54360.43 88888.00 2015-11-10 06:41:48.500 314 12341.35 -136.40 54360.50 88888.00 2015-11-10 06:41:48.625 314 12341.40 -136.38 54360.57 88888.00 2015-11-10 06:41:48.750 314 12341.40 -136.32 54360.62 88888.00 2015-11-10 06:41:48.875 314 12341.42 -136.28 54360.68 88888.00 2015-11-10 06:41:49.000 314 12341.50 -136.22 54360.70 88888.00 2015-11-10 06:41:49.125 314 12341.52 -136.12 54360.75 88888.00 2015-11-10 06:41:49.250 314 12341.52 -136.07 54360.80 88888.00 2015-11-10 06:41:49.375 314 12341.50 -135.97 54360.85 88888.00 2015-11-10 06:41:49.500 314 12341.42 -135.90 54360.88 88888.00 2015-11-10 06:41:49.625 314 12341.40 -135.80 54360.93 88888.00 2015-11-10 06:41:49.750 314 12341.33 -135.70 54361.00 88888.00 2015-11-10 06:41:49.875 314 12341.17 -135.62 54361.07 88888.00 2015-11-10 06:41:50.000 314 12341.10 -135.55 54361.12 88888.00 2015-11-10 06:41:50.125 314 12341.05 -135.47 54361.18 88888.00 2015-11-10 06:41:50.250 314 12340.98 -135.38 54361.22 88888.00 2015-11-10 06:41:50.375 314 12340.92 -135.32 54361.28 88888.00 2015-11-10 06:41:50.500 314 12340.83 -135.28 54361.32 88888.00 2015-11-10 06:41:50.625 314 12340.65 -135.20 54361.35 88888.00 2015-11-10 06:41:50.750 314 12340.48 -135.18 54361.45 88888.00 2015-11-10 06:41:50.875 314 12340.35 -135.12 54361.53 88888.00 2015-11-10 06:41:51.000 314 12340.30 -135.10 54361.57 88888.00 2015-11-10 06:41:51.125 314 12340.25 -135.12 54361.65 88888.00 2015-11-10 06:41:51.250 314 12340.12 -135.10 54361.70 88888.00 2015-11-10 06:41:51.375 314 12340.05 -135.05 54361.75 88888.00 2015-11-10 06:41:51.500 314 12339.90 -135.03 54361.80 88888.00 2015-11-10 06:41:51.625 314 12339.83 -135.03 54361.85 88888.00 2015-11-10 06:41:51.750 314 12339.83 -135.00 54361.93 88888.00 2015-11-10 06:41:51.875 314 12339.77 -135.07 54361.97 88888.00 2015-11-10 06:41:52.000 314 12339.70 -135.10 54362.00 88888.00 2015-11-10 06:41:52.125 314 12339.62 -135.15 54362.05 88888.00 2015-11-10 06:41:52.250 314 12339.65 -135.18 54362.10 88888.00 2015-11-10 06:41:52.375 314 12339.65 -135.20 54362.15 88888.00 2015-11-10 06:41:52.500 314 12339.65 -135.28 54362.20 88888.00 2015-11-10 06:41:52.625 314 12339.55 -135.35 54362.25 88888.00 2015-11-10 06:41:52.750 314 12339.50 -135.45 54362.30 88888.00 2015-11-10 06:41:52.875 314 12339.55 -135.50 54362.35 88888.00 2015-11-10 06:41:53.000 314 12339.60 -135.55 54362.40 88888.00 2015-11-10 06:41:53.125 314 12339.62 -135.62 54362.45 88888.00 2015-11-10 06:41:53.250 314 12339.65 -135.70 54362.53 88888.00 2015-11-10 06:41:53.375 314 12339.73 -135.75 54362.57 88888.00 2015-11-10 06:41:53.500 314 12339.83 -135.78 54362.62 88888.00 2015-11-10 06:41:53.625 314 12339.88 -135.82 54362.68 88888.00 2015-11-10 06:41:53.750 314 12339.92 -135.90 54362.70 88888.00 2015-11-10 06:41:53.875 314 12340.02 -135.95 54362.78 88888.00 2015-11-10 06:41:54.000 314 12340.15 -135.97 54362.78 88888.00 2015-11-10 06:41:54.125 314 12340.25 -136.03 54362.85 88888.00 2015-11-10 06:41:54.250 314 12340.33 -136.00 54362.90 88888.00 2015-11-10 06:41:54.375 314 12340.35 -135.97 54362.95 88888.00 2015-11-10 06:41:54.500 314 12340.45 -135.95 54363.00 88888.00 2015-11-10 06:41:54.625 314 12340.55 -135.93 54363.03 88888.00 2015-11-10 06:41:54.750 314 12340.67 -135.95 54363.07 88888.00 2015-11-10 06:41:54.875 314 12340.70 -135.90 54363.12 88888.00 2015-11-10 06:41:55.000 314 12340.77 -135.90 54363.18 88888.00 2015-11-10 06:41:55.125 314 12340.83 -135.88 54363.22 88888.00 2015-11-10 06:41:55.250 314 12340.85 -135.85 54363.30 88888.00 2015-11-10 06:41:55.375 314 12340.90 -135.85 54363.32 88888.00 2015-11-10 06:41:55.500 314 12341.00 -135.80 54363.40 88888.00 2015-11-10 06:41:55.625 314 12341.12 -135.78 54363.43 88888.00 2015-11-10 06:41:55.750 314 12341.25 -135.75 54363.50 88888.00 2015-11-10 06:41:55.875 314 12341.38 -135.72 54363.53 88888.00 2015-11-10 06:41:56.000 314 12341.50 -135.70 54363.53 88888.00 2015-11-10 06:41:56.125 314 12341.55 -135.62 54363.60 88888.00 2015-11-10 06:41:56.250 314 12341.58 -135.62 54363.65 88888.00 2015-11-10 06:41:56.375 314 12341.77 -135.60 54363.68 88888.00 2015-11-10 06:41:56.500 314 12341.95 -135.60 54363.75 88888.00 2015-11-10 06:41:56.625 314 12342.08 -135.62 54363.78 88888.00 2015-11-10 06:41:56.750 314 12342.12 -135.60 54363.80 88888.00 2015-11-10 06:41:56.875 314 12342.10 -135.57 54363.88 88888.00 2015-11-10 06:41:57.000 314 12342.10 -135.60 54363.95 88888.00 2015-11-10 06:41:57.125 314 12342.15 -135.57 54364.00 88888.00 2015-11-10 06:41:57.250 314 12342.23 -135.65 54364.05 88888.00 2015-11-10 06:41:57.375 314 12342.27 -135.68 54364.10 88888.00 2015-11-10 06:41:57.500 314 12342.25 -135.68 54364.20 88888.00 2015-11-10 06:41:57.625 314 12342.25 -135.70 54364.25 88888.00 2015-11-10 06:41:57.750 314 12342.25 -135.75 54364.28 88888.00 2015-11-10 06:41:57.875 314 12342.23 -135.80 54364.35 88888.00 2015-11-10 06:41:58.000 314 12342.25 -135.88 54364.40 88888.00 2015-11-10 06:41:58.125 314 12342.30 -135.93 54364.50 88888.00 2015-11-10 06:41:58.250 314 12342.23 -135.97 54364.57 88888.00 2015-11-10 06:41:58.375 314 12342.23 -136.00 54364.62 88888.00 2015-11-10 06:41:58.500 314 12342.27 -136.03 54364.68 88888.00 2015-11-10 06:41:58.625 314 12342.30 -136.05 54364.72 88888.00 2015-11-10 06:41:58.750 314 12342.25 -136.12 54364.82 88888.00 2015-11-10 06:41:58.875 314 12342.27 -136.18 54364.90 88888.00 2015-11-10 06:41:59.000 314 12342.25 -136.18 54364.95 88888.00 2015-11-10 06:41:59.125 314 12342.27 -136.25 54365.00 88888.00 2015-11-10 06:41:59.250 314 12342.30 -136.32 54365.07 88888.00 2015-11-10 06:41:59.375 314 12342.27 -136.30 54365.15 88888.00 2015-11-10 06:41:59.500 314 12342.25 -136.28 54365.25 88888.00 2015-11-10 06:41:59.625 314 12342.23 -136.30 54365.32 88888.00 2015-11-10 06:41:59.750 314 12342.27 -136.40 54365.35 88888.00 2015-11-10 06:41:59.875 314 12342.12 -136.40 54365.38 88888.00 2015-11-10 06:42:00.000 314 12342.02 -136.43 54365.50 88888.00 2015-11-10 06:42:00.125 314 12341.98 -136.43 54365.60 88888.00 2015-11-10 06:42:00.250 314 12341.95 -136.40 54365.65 88888.00 2015-11-10 06:42:00.375 314 12342.00 -136.35 54365.70 88888.00 2015-11-10 06:42:00.500 314 12341.98 -136.40 54365.80 88888.00 2015-11-10 06:42:00.625 314 12341.88 -136.47 54365.85 88888.00 2015-11-10 06:42:00.750 314 12341.83 -136.47 54365.93 88888.00 2015-11-10 06:42:00.875 314 12341.88 -136.47 54366.00 88888.00 2015-11-10 06:42:01.000 314 12341.92 -136.43 54366.03 88888.00 2015-11-10 06:42:01.125 314 12341.95 -136.43 54366.12 88888.00 2015-11-10 06:42:01.250 314 12341.92 -136.40 54366.22 88888.00 2015-11-10 06:42:01.375 314 12341.95 -136.43 54366.25 88888.00 2015-11-10 06:42:01.500 314 12341.98 -136.43 54366.35 88888.00 2015-11-10 06:42:01.625 314 12342.02 -136.43 54366.38 88888.00 2015-11-10 06:42:01.750 314 12342.05 -136.40 54366.45 88888.00 2015-11-10 06:42:01.875 314 12342.02 -136.35 54366.53 88888.00 2015-11-10 06:42:02.000 314 12342.10 -136.38 54366.60 88888.00 2015-11-10 06:42:02.125 314 12342.10 -136.40 54366.65 88888.00 2015-11-10 06:42:02.250 314 12342.05 -136.38 54366.72 88888.00 2015-11-10 06:42:02.375 314 12342.12 -136.35 54366.80 88888.00 2015-11-10 06:42:02.500 314 12342.25 -136.35 54366.88 88888.00 2015-11-10 06:42:02.625 314 12342.38 -136.40 54366.93 88888.00 2015-11-10 06:42:02.750 314 12342.38 -136.45 54366.97 88888.00 2015-11-10 06:42:02.875 314 12342.33 -136.47 54367.07 88888.00 2015-11-10 06:42:03.000 314 12342.25 -136.43 54367.12 88888.00 2015-11-10 06:42:03.125 314 12342.23 -136.50 54367.20 88888.00 2015-11-10 06:42:03.250 314 12342.15 -136.60 54367.28 88888.00 2015-11-10 06:42:03.375 314 12342.20 -136.60 54367.38 88888.00 2015-11-10 06:42:03.500 314 12342.27 -136.62 54367.45 88888.00 2015-11-10 06:42:03.625 314 12342.27 -136.70 54367.50 88888.00 2015-11-10 06:42:03.750 314 12342.30 -136.80 54367.55 88888.00 2015-11-10 06:42:03.875 314 12342.35 -136.85 54367.65 88888.00 2015-11-10 06:42:04.000 314 12342.35 -136.93 54367.72 88888.00 2015-11-10 06:42:04.125 314 12342.33 -137.00 54367.80 88888.00 2015-11-10 06:42:04.250 314 12342.38 -137.10 54367.90 88888.00 2015-11-10 06:42:04.375 314 12342.42 -137.18 54367.97 88888.00 2015-11-10 06:42:04.500 314 12342.48 -137.28 54368.05 88888.00 2015-11-10 06:42:04.625 314 12342.52 -137.38 54368.12 88888.00 2015-11-10 06:42:04.750 314 12342.52 -137.47 54368.22 88888.00 2015-11-10 06:42:04.875 314 12342.62 -137.53 54368.30 88888.00 2015-11-10 06:42:05.000 314 12342.73 -137.57 54368.38 88888.00 2015-11-10 06:42:05.125 314 12342.73 -137.65 54368.47 88888.00 2015-11-10 06:42:05.250 314 12342.73 -137.72 54368.55 88888.00 2015-11-10 06:42:05.375 314 12342.80 -137.80 54368.62 88888.00 2015-11-10 06:42:05.500 314 12342.90 -137.90 54368.70 88888.00 2015-11-10 06:42:05.625 314 12342.98 -138.05 54368.78 88888.00 2015-11-10 06:42:05.750 314 12343.02 -138.12 54368.82 88888.00 2015-11-10 06:42:05.875 314 12343.10 -138.20 54368.93 88888.00 2015-11-10 06:42:06.000 314 12343.12 -138.30 54369.00 88888.00 2015-11-10 06:42:06.125 314 12343.17 -138.45 54369.07 88888.00 2015-11-10 06:42:06.250 314 12343.20 -138.55 54369.15 88888.00 2015-11-10 06:42:06.375 314 12343.25 -138.65 54369.22 88888.00 2015-11-10 06:42:06.500 314 12343.30 -138.75 54369.30 88888.00 2015-11-10 06:42:06.625 314 12343.33 -138.85 54369.43 88888.00 2015-11-10 06:42:06.750 314 12343.40 -138.97 54369.50 88888.00 2015-11-10 06:42:06.875 314 12343.50 -139.07 54369.57 88888.00 2015-11-10 06:42:07.000 314 12343.58 -139.20 54369.62 88888.00 2015-11-10 06:42:07.125 314 12343.67 -139.35 54369.70 88888.00 2015-11-10 06:42:07.250 314 12343.83 -139.53 54369.80 88888.00 2015-11-10 06:42:07.375 314 12343.98 -139.65 54369.80 88888.00 2015-11-10 06:42:07.500 314 12344.08 -139.78 54369.85 88888.00 2015-11-10 06:42:07.625 314 12344.23 -139.88 54369.97 88888.00 2015-11-10 06:42:07.750 314 12344.35 -139.97 54370.03 88888.00 2015-11-10 06:42:07.875 314 12344.45 -140.10 54370.10 88888.00 2015-11-10 06:42:08.000 314 12344.60 -140.18 54370.12 88888.00 2015-11-10 06:42:08.125 314 12344.65 -140.25 54370.20 88888.00 2015-11-10 06:42:08.250 314 12344.67 -140.35 54370.30 88888.00 2015-11-10 06:42:08.375 314 12344.77 -140.40 54370.35 88888.00 2015-11-10 06:42:08.500 314 12344.90 -140.47 54370.43 88888.00 2015-11-10 06:42:08.625 314 12345.00 -140.55 54370.47 88888.00 2015-11-10 06:42:08.750 314 12345.10 -140.60 54370.53 88888.00 2015-11-10 06:42:08.875 314 12345.15 -140.60 54370.60 88888.00 2015-11-10 06:42:09.000 314 12345.25 -140.62 54370.65 88888.00 2015-11-10 06:42:09.125 314 12345.33 -140.70 54370.75 88888.00 2015-11-10 06:42:09.250 314 12345.35 -140.72 54370.82 88888.00 2015-11-10 06:42:09.375 314 12345.45 -140.78 54370.88 88888.00 2015-11-10 06:42:09.500 314 12345.48 -140.85 54370.93 88888.00 2015-11-10 06:42:09.625 314 12345.48 -140.88 54371.00 88888.00 2015-11-10 06:42:09.750 314 12345.50 -140.85 54371.05 88888.00 2015-11-10 06:42:09.875 314 12345.52 -140.82 54371.15 88888.00 2015-11-10 06:42:10.000 314 12345.60 -140.85 54371.20 88888.00 2015-11-10 06:42:10.125 314 12345.58 -140.88 54371.28 88888.00 2015-11-10 06:42:10.250 314 12345.55 -140.90 54371.38 88888.00 2015-11-10 06:42:10.375 314 12345.55 -140.90 54371.40 88888.00 2015-11-10 06:42:10.500 314 12345.52 -140.85 54371.47 88888.00 2015-11-10 06:42:10.625 314 12345.55 -140.82 54371.55 88888.00 2015-11-10 06:42:10.750 314 12345.52 -140.82 54371.57 88888.00 2015-11-10 06:42:10.875 314 12345.48 -140.82 54371.68 88888.00 2015-11-10 06:42:11.000 314 12345.48 -140.82 54371.72 88888.00 2015-11-10 06:42:11.125 314 12345.50 -140.82 54371.82 88888.00 2015-11-10 06:42:11.250 314 12345.42 -140.88 54371.93 88888.00 2015-11-10 06:42:11.375 314 12345.40 -140.90 54371.97 88888.00 2015-11-10 06:42:11.500 314 12345.33 -140.88 54372.05 88888.00 2015-11-10 06:42:11.625 314 12345.27 -140.88 54372.10 88888.00 2015-11-10 06:42:11.750 314 12345.27 -140.93 54372.18 88888.00 2015-11-10 06:42:11.875 314 12345.25 -140.97 54372.22 88888.00 2015-11-10 06:42:12.000 314 12345.23 -141.03 54372.32 88888.00 2015-11-10 06:42:12.125 314 12345.17 -141.03 54372.40 88888.00 2015-11-10 06:42:12.250 314 12345.05 -141.10 54372.50 88888.00 2015-11-10 06:42:12.375 314 12344.92 -141.12 54372.53 88888.00 2015-11-10 06:42:12.500 314 12344.85 -141.15 54372.65 88888.00 2015-11-10 06:42:12.625 314 12344.77 -141.15 54372.75 88888.00 2015-11-10 06:42:12.750 314 12344.75 -141.22 54372.82 88888.00 2015-11-10 06:42:12.875 314 12344.67 -141.28 54372.88 88888.00 2015-11-10 06:42:13.000 314 12344.62 -141.35 54372.95 88888.00 2015-11-10 06:42:13.125 314 12344.50 -141.47 54373.03 88888.00 2015-11-10 06:42:13.250 314 12344.30 -141.55 54373.12 88888.00 2015-11-10 06:42:13.375 314 12344.23 -141.57 54373.20 88888.00 2015-11-10 06:42:13.500 314 12344.15 -141.68 54373.28 88888.00 2015-11-10 06:42:13.625 314 12344.08 -141.75 54373.32 88888.00 2015-11-10 06:42:13.750 314 12344.05 -141.82 54373.45 88888.00 2015-11-10 06:42:13.875 314 12344.00 -141.90 54373.50 88888.00 2015-11-10 06:42:14.000 314 12343.98 -142.00 54373.57 88888.00 2015-11-10 06:42:14.125 314 12343.92 -142.12 54373.68 88888.00 2015-11-10 06:42:14.250 314 12343.83 -142.28 54373.75 88888.00 2015-11-10 06:42:14.375 314 12343.77 -142.35 54373.80 88888.00 2015-11-10 06:42:14.500 314 12343.67 -142.47 54373.88 88888.00 2015-11-10 06:42:14.625 314 12343.55 -142.60 54373.95 88888.00 2015-11-10 06:42:14.750 314 12343.50 -142.72 54374.03 88888.00 2015-11-10 06:42:14.875 314 12343.48 -142.82 54374.15 88888.00 2015-11-10 06:42:15.000 314 12343.40 -142.90 54374.25 88888.00 2015-11-10 06:42:15.125 314 12343.30 -143.03 54374.35 88888.00 2015-11-10 06:42:15.250 314 12343.15 -143.15 54374.45 88888.00 2015-11-10 06:42:15.375 314 12343.08 -143.18 54374.50 88888.00 2015-11-10 06:42:15.500 314 12343.00 -143.25 54374.57 88888.00 2015-11-10 06:42:15.625 314 12342.90 -143.32 54374.65 88888.00 2015-11-10 06:42:15.750 314 12342.85 -143.45 54374.72 88888.00 2015-11-10 06:42:15.875 314 12342.73 -143.50 54374.80 88888.00 2015-11-10 06:42:16.000 314 12342.58 -143.55 54374.93 88888.00 2015-11-10 06:42:16.125 314 12342.50 -143.65 54375.00 88888.00 2015-11-10 06:42:16.250 314 12342.42 -143.78 54375.10 88888.00 2015-11-10 06:42:16.375 314 12342.40 -143.85 54375.15 88888.00 2015-11-10 06:42:16.500 314 12342.35 -143.90 54375.30 88888.00 2015-11-10 06:42:16.625 314 12342.30 -143.95 54375.40 88888.00 2015-11-10 06:42:16.750 314 12342.27 -144.03 54375.50 88888.00 2015-11-10 06:42:16.875 314 12342.20 -144.12 54375.57 88888.00 2015-11-10 06:42:17.000 314 12342.05 -144.22 54375.65 88888.00 2015-11-10 06:42:17.125 314 12341.95 -144.32 54375.75 88888.00 2015-11-10 06:42:17.250 314 12341.85 -144.40 54375.85 88888.00 2015-11-10 06:42:17.375 314 12341.85 -144.43 54375.95 88888.00 2015-11-10 06:42:17.500 314 12341.75 -144.50 54376.05 88888.00 2015-11-10 06:42:17.625 314 12341.65 -144.60 54376.18 88888.00 2015-11-10 06:42:17.750 314 12341.50 -144.70 54376.28 88888.00 2015-11-10 06:42:17.875 314 12341.40 -144.72 54376.35 88888.00 2015-11-10 06:42:18.000 314 12341.33 -144.78 54376.43 88888.00 2015-11-10 06:42:18.125 314 12341.30 -144.85 54376.55 88888.00 2015-11-10 06:42:18.250 314 12341.30 -144.93 54376.62 88888.00 2015-11-10 06:42:18.375 314 12341.27 -144.97 54376.72 88888.00 2015-11-10 06:42:18.500 314 12341.15 -145.07 54376.80 88888.00 2015-11-10 06:42:18.625 314 12341.05 -145.15 54376.90 88888.00 2015-11-10 06:42:18.750 314 12341.00 -145.22 54376.97 88888.00 2015-11-10 06:42:18.875 314 12340.92 -145.32 54377.07 88888.00 2015-11-10 06:42:19.000 314 12340.85 -145.45 54377.15 88888.00 2015-11-10 06:42:19.125 314 12340.77 -145.60 54377.22 88888.00 2015-11-10 06:42:19.250 314 12340.73 -145.70 54377.32 88888.00 2015-11-10 06:42:19.375 314 12340.73 -145.82 54377.43 88888.00 2015-11-10 06:42:19.500 314 12340.67 -145.93 54377.53 88888.00 2015-11-10 06:42:19.625 314 12340.62 -146.05 54377.60 88888.00 2015-11-10 06:42:19.750 314 12340.58 -146.15 54377.68 88888.00 2015-11-10 06:42:19.875 314 12340.52 -146.22 54377.75 88888.00 2015-11-10 06:42:20.000 314 12340.55 -146.35 54377.82 88888.00 2015-11-10 06:42:20.125 314 12340.48 -146.43 54377.93 88888.00 2015-11-10 06:42:20.250 314 12340.40 -146.50 54378.03 88888.00 2015-11-10 06:42:20.375 314 12340.38 -146.55 54378.07 88888.00 2015-11-10 06:42:20.500 314 12340.35 -146.62 54378.15 88888.00 2015-11-10 06:42:20.625 314 12340.35 -146.75 54378.20 88888.00 2015-11-10 06:42:20.750 314 12340.38 -146.88 54378.28 88888.00 2015-11-10 06:42:20.875 314 12340.40 -146.97 54378.35 88888.00 2015-11-10 06:42:21.000 314 12340.50 -147.10 54378.43 88888.00 2015-11-10 06:42:21.125 314 12340.60 -147.20 54378.50 88888.00 2015-11-10 06:42:21.250 314 12340.62 -147.35 54378.57 88888.00 2015-11-10 06:42:21.375 314 12340.70 -147.50 54378.60 88888.00 2015-11-10 06:42:21.500 314 12340.75 -147.65 54378.68 88888.00 2015-11-10 06:42:21.625 314 12340.83 -147.78 54378.75 88888.00 2015-11-10 06:42:21.750 314 12340.85 -147.88 54378.85 88888.00 2015-11-10 06:42:21.875 314 12340.88 -148.03 54378.90 88888.00 2015-11-10 06:42:22.000 314 12340.90 -148.20 54378.95 88888.00 2015-11-10 06:42:22.125 314 12340.85 -148.38 54379.00 88888.00 2015-11-10 06:42:22.250 314 12340.83 -148.57 54379.12 88888.00 2015-11-10 06:42:22.375 314 12340.88 -148.70 54379.20 88888.00 2015-11-10 06:42:22.500 314 12340.88 -148.85 54379.30 88888.00 2015-11-10 06:42:22.625 314 12340.85 -149.00 54379.40 88888.00 2015-11-10 06:42:22.750 314 12340.85 -149.18 54379.47 88888.00 2015-11-10 06:42:22.875 314 12340.75 -149.30 54379.53 88888.00 2015-11-10 06:42:23.000 314 12340.65 -149.47 54379.60 88888.00 2015-11-10 06:42:23.125 314 12340.55 -149.62 54379.70 88888.00 2015-11-10 06:42:23.250 314 12340.60 -149.80 54379.85 88888.00 2015-11-10 06:42:23.375 314 12340.52 -149.93 54379.90 88888.00 2015-11-10 06:42:23.500 314 12340.42 -150.07 54379.97 88888.00 2015-11-10 06:42:23.625 314 12340.30 -150.28 54380.03 88888.00 2015-11-10 06:42:23.750 314 12340.20 -150.43 54380.10 88888.00 2015-11-10 06:42:23.875 314 12340.17 -150.57 54380.22 88888.00 2015-11-10 06:42:24.000 314 12340.10 -150.78 54380.30 88888.00 2015-11-10 06:42:24.125 314 12340.00 -150.95 54380.40 88888.00 2015-11-10 06:42:24.250 314 12339.98 -151.15 54380.50 88888.00 2015-11-10 06:42:24.375 314 12339.98 -151.25 54380.60 88888.00 2015-11-10 06:42:24.500 314 12339.88 -151.43 54380.70 88888.00 2015-11-10 06:42:24.625 314 12339.88 -151.62 54380.78 88888.00 2015-11-10 06:42:24.750 314 12339.83 -151.80 54380.85 88888.00 2015-11-10 06:42:24.875 314 12339.80 -151.97 54380.95 88888.00 2015-11-10 06:42:25.000 314 12339.77 -152.18 54381.05 88888.00 2015-11-10 06:42:25.125 314 12339.77 -152.38 54381.18 88888.00 2015-11-10 06:42:25.250 314 12339.75 -152.60 54381.25 88888.00 2015-11-10 06:42:25.375 314 12339.77 -152.75 54381.35 88888.00 2015-11-10 06:42:25.500 314 12339.77 -152.95 54381.45 88888.00 2015-11-10 06:42:25.625 314 12339.77 -153.15 54381.55 88888.00 2015-11-10 06:42:25.750 314 12339.77 -153.32 54381.60 88888.00 2015-11-10 06:42:25.875 314 12339.75 -153.50 54381.75 88888.00 2015-11-10 06:42:26.000 314 12339.65 -153.72 54381.85 88888.00 2015-11-10 06:42:26.125 314 12339.52 -153.95 54381.95 88888.00 2015-11-10 06:42:26.250 314 12339.35 -154.15 54382.12 88888.00 2015-11-10 06:42:26.375 314 12339.30 -154.30 54382.25 88888.00 2015-11-10 06:42:26.500 314 12339.27 -154.47 54382.38 88888.00 2015-11-10 06:42:26.625 314 12339.25 -154.65 54382.47 88888.00 2015-11-10 06:42:26.750 314 12339.08 -154.85 54382.62 88888.00 2015-11-10 06:42:26.875 314 12338.92 -155.03 54382.78 88888.00 2015-11-10 06:42:27.000 314 12338.80 -155.20 54382.90 88888.00 2015-11-10 06:42:27.125 314 12338.62 -155.38 54383.05 88888.00 2015-11-10 06:42:27.250 314 12338.42 -155.60 54383.20 88888.00 2015-11-10 06:42:27.375 314 12338.38 -155.78 54383.28 88888.00 2015-11-10 06:42:27.500 314 12338.30 -155.95 54383.43 88888.00 2015-11-10 06:42:27.625 314 12338.20 -156.12 54383.55 88888.00 2015-11-10 06:42:27.750 314 12338.08 -156.28 54383.68 88888.00 2015-11-10 06:42:27.875 314 12338.08 -156.43 54383.80 88888.00 2015-11-10 06:42:28.000 314 12338.08 -156.57 54383.90 88888.00 2015-11-10 06:42:28.125 314 12338.02 -156.75 54384.05 88888.00 2015-11-10 06:42:28.250 314 12337.92 -156.97 54384.22 88888.00 2015-11-10 06:42:28.375 314 12337.88 -157.10 54384.30 88888.00 2015-11-10 06:42:28.500 314 12337.90 -157.22 54384.45 88888.00 2015-11-10 06:42:28.625 314 12337.92 -157.35 54384.55 88888.00 2015-11-10 06:42:28.750 314 12337.95 -157.53 54384.70 88888.00 2015-11-10 06:42:28.875 314 12337.95 -157.70 54384.80 88888.00 2015-11-10 06:42:29.000 314 12337.95 -157.90 54384.90 88888.00 2015-11-10 06:42:29.125 314 12337.95 -158.05 54385.03 88888.00 2015-11-10 06:42:29.250 314 12337.92 -158.30 54385.15 88888.00 2015-11-10 06:42:29.375 314 12337.95 -158.43 54385.28 88888.00 2015-11-10 06:42:29.500 314 12337.95 -158.55 54385.43 88888.00 2015-11-10 06:42:29.625 314 12337.92 -158.72 54385.55 88888.00 2015-11-10 06:42:29.750 314 12337.98 -158.90 54385.68 88888.00 2015-11-10 06:42:29.875 314 12337.98 -159.07 54385.78 88888.00 2015-11-10 06:42:30.000 314 12337.95 -159.25 54385.95 88888.00 2015-11-10 06:42:30.125 314 12337.92 -159.45 54386.10 88888.00 2015-11-10 06:42:30.250 314 12337.88 -159.70 54386.25 88888.00 2015-11-10 06:42:30.375 314 12337.77 -159.88 54386.35 88888.00 2015-11-10 06:42:30.500 314 12337.65 -160.03 54386.45 88888.00 2015-11-10 06:42:30.625 314 12337.60 -160.20 54386.60 88888.00 2015-11-10 06:42:30.750 314 12337.55 -160.45 54386.72 88888.00 2015-11-10 06:42:30.875 314 12337.42 -160.70 54386.82 88888.00 2015-11-10 06:42:31.000 314 12337.23 -160.88 54386.93 88888.00 2015-11-10 06:42:31.125 314 12337.17 -161.07 54387.07 88888.00 2015-11-10 06:42:31.250 314 12337.08 -161.32 54387.22 88888.00 2015-11-10 06:42:31.375 314 12336.98 -161.50 54387.30 88888.00 2015-11-10 06:42:31.500 314 12336.88 -161.68 54387.43 88888.00 2015-11-10 06:42:31.625 314 12336.77 -161.82 54387.57 88888.00 2015-11-10 06:42:31.750 314 12336.70 -162.00 54387.68 88888.00 2015-11-10 06:42:31.875 314 12336.70 -162.20 54387.75 88888.00 2015-11-10 06:42:32.000 314 12336.77 -162.35 54387.85 88888.00 2015-11-10 06:42:32.125 314 12336.77 -162.50 54387.97 88888.00 2015-11-10 06:42:32.250 314 12336.67 -162.70 54388.07 88888.00 2015-11-10 06:42:32.375 314 12336.62 -162.82 54388.18 88888.00 2015-11-10 06:42:32.500 314 12336.67 -162.97 54388.25 88888.00 2015-11-10 06:42:32.625 314 12336.73 -163.10 54388.35 88888.00 2015-11-10 06:42:32.750 314 12336.73 -163.22 54388.43 88888.00 2015-11-10 06:42:32.875 314 12336.77 -163.32 54388.55 88888.00 2015-11-10 06:42:33.000 314 12336.83 -163.40 54388.68 88888.00 2015-11-10 06:42:33.125 314 12336.85 -163.50 54388.80 88888.00 2015-11-10 06:42:33.250 314 12336.83 -163.70 54388.93 88888.00 2015-11-10 06:42:33.375 314 12336.83 -163.78 54389.00 88888.00 2015-11-10 06:42:33.500 314 12336.77 -163.90 54389.10 88888.00 2015-11-10 06:42:33.625 314 12336.73 -163.97 54389.18 88888.00 2015-11-10 06:42:33.750 314 12336.70 -164.07 54389.30 88888.00 2015-11-10 06:42:33.875 314 12336.65 -164.18 54389.40 88888.00 2015-11-10 06:42:34.000 314 12336.60 -164.30 54389.47 88888.00 2015-11-10 06:42:34.125 314 12336.55 -164.45 54389.57 88888.00 2015-11-10 06:42:34.250 314 12336.40 -164.57 54389.72 88888.00 2015-11-10 06:42:34.375 314 12336.33 -164.70 54389.80 88888.00 2015-11-10 06:42:34.500 314 12336.30 -164.80 54389.90 88888.00 2015-11-10 06:42:34.625 314 12336.27 -164.93 54390.00 88888.00 2015-11-10 06:42:34.750 314 12336.23 -165.07 54390.10 88888.00 2015-11-10 06:42:34.875 314 12336.12 -165.22 54390.20 88888.00 2015-11-10 06:42:35.000 314 12336.05 -165.32 54390.32 88888.00 2015-11-10 06:42:35.125 314 12336.02 -165.45 54390.43 88888.00 2015-11-10 06:42:35.250 314 12335.98 -165.60 54390.55 88888.00 2015-11-10 06:42:35.375 314 12335.90 -165.68 54390.62 88888.00 2015-11-10 06:42:35.500 314 12335.75 -165.82 54390.75 88888.00 2015-11-10 06:42:35.625 314 12335.67 -166.00 54390.85 88888.00 2015-11-10 06:42:35.750 314 12335.65 -166.18 54390.95 88888.00 2015-11-10 06:42:35.875 314 12335.60 -166.32 54391.10 88888.00 2015-11-10 06:42:36.000 314 12335.50 -166.47 54391.22 88888.00 2015-11-10 06:42:36.125 314 12335.33 -166.68 54391.32 88888.00 2015-11-10 06:42:36.250 314 12335.17 -166.90 54391.45 88888.00 2015-11-10 06:42:36.375 314 12335.12 -167.05 54391.55 88888.00 2015-11-10 06:42:36.500 314 12335.02 -167.22 54391.68 88888.00 2015-11-10 06:42:36.625 314 12334.92 -167.38 54391.82 88888.00 2015-11-10 06:42:36.750 314 12334.85 -167.60 54391.95 88888.00 2015-11-10 06:42:36.875 314 12334.75 -167.78 54392.05 88888.00 2015-11-10 06:42:37.000 314 12334.70 -167.93 54392.18 88888.00 2015-11-10 06:42:37.125 314 12334.73 -168.05 54392.32 88888.00 2015-11-10 06:42:37.250 314 12334.70 -168.20 54392.47 88888.00 2015-11-10 06:42:37.375 314 12334.65 -168.32 54392.57 88888.00 2015-11-10 06:42:37.500 314 12334.60 -168.47 54392.72 88888.00 2015-11-10 06:42:37.625 314 12334.50 -168.68 54392.85 88888.00 2015-11-10 06:42:37.750 314 12334.40 -168.85 54393.00 88888.00 2015-11-10 06:42:37.875 314 12334.33 -169.03 54393.15 88888.00 2015-11-10 06:42:38.000 314 12334.27 -169.15 54393.25 88888.00 2015-11-10 06:42:38.125 314 12334.17 -169.30 54393.40 88888.00 2015-11-10 06:42:38.250 314 12334.02 -169.50 54393.55 88888.00 2015-11-10 06:42:38.375 314 12333.98 -169.62 54393.68 88888.00 2015-11-10 06:42:38.500 314 12333.90 -169.75 54393.78 88888.00 2015-11-10 06:42:38.625 314 12333.83 -169.88 54393.93 88888.00 2015-11-10 06:42:38.750 314 12333.73 -170.05 54394.03 88888.00 2015-11-10 06:42:38.875 314 12333.62 -170.20 54394.12 88888.00 2015-11-10 06:42:39.000 314 12333.58 -170.35 54394.25 88888.00 2015-11-10 06:42:39.125 314 12333.55 -170.47 54394.40 88888.00 2015-11-10 06:42:39.250 314 12333.50 -170.62 54394.53 88888.00 2015-11-10 06:42:39.375 314 12333.45 -170.75 54394.65 88888.00 2015-11-10 06:42:39.500 314 12333.38 -170.95 54394.82 88888.00 2015-11-10 06:42:39.625 314 12333.25 -171.15 54394.93 88888.00 2015-11-10 06:42:39.750 314 12333.20 -171.30 54395.07 88888.00 2015-11-10 06:42:39.875 314 12333.20 -171.47 54395.18 88888.00 2015-11-10 06:42:40.000 314 12333.20 -171.65 54395.30 88888.00 2015-11-10 06:42:40.125 314 12333.15 -171.85 54395.45 88888.00 2015-11-10 06:42:40.250 314 12333.12 -171.97 54395.60 88888.00 2015-11-10 06:42:40.375 314 12333.15 -172.07 54395.70 88888.00 2015-11-10 06:42:40.500 314 12333.10 -172.22 54395.85 88888.00 2015-11-10 06:42:40.625 314 12333.10 -172.38 54395.97 88888.00 2015-11-10 06:42:40.750 314 12333.08 -172.55 54396.10 88888.00 2015-11-10 06:42:40.875 314 12333.02 -172.70 54396.22 88888.00 2015-11-10 06:42:41.000 314 12333.02 -172.80 54396.32 88888.00 2015-11-10 06:42:41.125 314 12333.02 -172.93 54396.50 88888.00 2015-11-10 06:42:41.250 314 12332.98 -173.07 54396.70 88888.00 2015-11-10 06:42:41.375 314 12333.00 -173.15 54396.80 88888.00 2015-11-10 06:42:41.500 314 12332.98 -173.28 54396.93 88888.00 2015-11-10 06:42:41.625 314 12332.92 -173.43 54397.07 88888.00 2015-11-10 06:42:41.750 314 12332.92 -173.50 54397.20 88888.00 2015-11-10 06:42:41.875 314 12333.02 -173.60 54397.32 88888.00 2015-11-10 06:42:42.000 314 12333.02 -173.65 54397.47 88888.00 2015-11-10 06:42:42.125 314 12332.98 -173.70 54397.62 88888.00 2015-11-10 06:42:42.250 314 12332.92 -173.85 54397.75 88888.00 2015-11-10 06:42:42.375 314 12333.00 -173.88 54397.88 88888.00 2015-11-10 06:42:42.500 314 12333.10 -173.93 54398.00 88888.00 2015-11-10 06:42:42.625 314 12333.08 -173.95 54398.12 88888.00 2015-11-10 06:42:42.750 314 12333.02 -173.97 54398.28 88888.00 2015-11-10 06:42:42.875 314 12333.05 -174.05 54398.40 88888.00 2015-11-10 06:42:43.000 314 12333.02 -174.10 54398.53 88888.00 2015-11-10 06:42:43.125 314 12332.98 -174.18 54398.65 88888.00 2015-11-10 06:42:43.250 314 12332.92 -174.28 54398.80 88888.00 2015-11-10 06:42:43.375 314 12332.90 -174.30 54398.93 88888.00 2015-11-10 06:42:43.500 314 12332.85 -174.35 54399.05 88888.00 2015-11-10 06:42:43.625 314 12332.80 -174.40 54399.18 88888.00 2015-11-10 06:42:43.750 314 12332.75 -174.45 54399.28 88888.00 2015-11-10 06:42:43.875 314 12332.70 -174.47 54399.38 88888.00 2015-11-10 06:42:44.000 314 12332.75 -174.50 54399.47 88888.00 2015-11-10 06:42:44.125 314 12332.67 -174.50 54399.62 88888.00 2015-11-10 06:42:44.250 314 12332.65 -174.53 54399.72 88888.00 2015-11-10 06:42:44.375 314 12332.65 -174.50 54399.80 88888.00 2015-11-10 06:42:44.500 314 12332.62 -174.47 54399.90 88888.00 2015-11-10 06:42:44.625 314 12332.75 -174.45 54400.00 88888.00 2015-11-10 06:42:44.750 314 12332.77 -174.43 54400.10 88888.00 2015-11-10 06:42:44.875 314 12332.83 -174.38 54400.20 88888.00 2015-11-10 06:42:45.000 314 12332.92 -174.40 54400.30 88888.00 2015-11-10 06:42:45.125 314 12332.92 -174.43 54400.43 88888.00 2015-11-10 06:42:45.250 314 12332.92 -174.47 54400.55 88888.00 2015-11-10 06:42:45.375 314 12332.92 -174.47 54400.62 88888.00 2015-11-10 06:42:45.500 314 12332.90 -174.47 54400.72 88888.00 2015-11-10 06:42:45.625 314 12332.85 -174.45 54400.82 88888.00 2015-11-10 06:42:45.750 314 12332.85 -174.40 54400.93 88888.00 2015-11-10 06:42:45.875 314 12332.88 -174.38 54401.03 88888.00 2015-11-10 06:42:46.000 314 12332.90 -174.30 54401.12 88888.00 2015-11-10 06:42:46.125 314 12332.90 -174.20 54401.25 88888.00 2015-11-10 06:42:46.250 314 12332.95 -174.12 54401.32 88888.00 2015-11-10 06:42:46.375 314 12333.02 -174.10 54401.43 88888.00 2015-11-10 06:42:46.500 314 12333.10 -174.07 54401.47 88888.00 2015-11-10 06:42:46.625 314 12333.15 -174.00 54401.57 88888.00 2015-11-10 06:42:46.750 314 12333.17 -173.97 54401.65 88888.00 2015-11-10 06:42:46.875 314 12333.23 -173.88 54401.75 88888.00 2015-11-10 06:42:47.000 314 12333.27 -173.78 54401.82 88888.00 2015-11-10 06:42:47.125 314 12333.33 -173.70 54401.90 88888.00 2015-11-10 06:42:47.250 314 12333.38 -173.65 54402.03 88888.00 2015-11-10 06:42:47.375 314 12333.48 -173.57 54402.07 88888.00 2015-11-10 06:42:47.500 314 12333.52 -173.50 54402.18 88888.00 2015-11-10 06:42:47.625 314 12333.45 -173.47 54402.25 88888.00 2015-11-10 06:42:47.750 314 12333.42 -173.40 54402.32 88888.00 2015-11-10 06:42:47.875 314 12333.50 -173.32 54402.38 88888.00 2015-11-10 06:42:48.000 314 12333.52 -173.20 54402.45 88888.00 2015-11-10 06:42:48.125 314 12333.50 -173.10 54402.55 88888.00 2015-11-10 06:42:48.250 314 12333.40 -173.03 54402.65 88888.00 2015-11-10 06:42:48.375 314 12333.42 -172.95 54402.68 88888.00 2015-11-10 06:42:48.500 314 12333.40 -172.80 54402.75 88888.00 2015-11-10 06:42:48.625 314 12333.38 -172.70 54402.85 88888.00 2015-11-10 06:42:48.750 314 12333.38 -172.57 54402.90 88888.00 2015-11-10 06:42:48.875 314 12333.38 -172.40 54403.03 88888.00 2015-11-10 06:42:49.000 314 12333.38 -172.25 54403.10 88888.00 2015-11-10 06:42:49.125 314 12333.40 -172.10 54403.18 88888.00 2015-11-10 06:42:49.250 314 12333.38 -171.95 54403.25 88888.00 2015-11-10 06:42:49.375 314 12333.45 -171.85 54403.30 88888.00 2015-11-10 06:42:49.500 314 12333.50 -171.72 54403.38 88888.00 2015-11-10 06:42:49.625 314 12333.52 -171.57 54403.45 88888.00 2015-11-10 06:42:49.750 314 12333.58 -171.43 54403.53 88888.00 2015-11-10 06:42:49.875 314 12333.62 -171.28 54403.60 88888.00 2015-11-10 06:42:50.000 314 12333.73 -171.20 54403.68 88888.00 2015-11-10 06:42:50.125 314 12333.77 -171.10 54403.75 88888.00 2015-11-10 06:42:50.250 314 12333.83 -170.95 54403.82 88888.00 2015-11-10 06:42:50.375 314 12333.95 -170.80 54403.90 88888.00 2015-11-10 06:42:50.500 314 12334.02 -170.72 54403.97 88888.00 2015-11-10 06:42:50.625 314 12334.10 -170.70 54404.03 88888.00 2015-11-10 06:42:50.750 314 12334.10 -170.60 54404.10 88888.00 2015-11-10 06:42:50.875 314 12334.15 -170.53 54404.20 88888.00 2015-11-10 06:42:51.000 314 12334.20 -170.47 54404.25 88888.00 2015-11-10 06:42:51.125 314 12334.15 -170.43 54404.35 88888.00 2015-11-10 06:42:51.250 314 12334.12 -170.35 54404.43 88888.00 2015-11-10 06:42:51.375 314 12334.08 -170.28 54404.53 88888.00 2015-11-10 06:42:51.500 314 12333.98 -170.15 54404.65 88888.00 2015-11-10 06:42:51.625 314 12333.92 -170.10 54404.75 88888.00 2015-11-10 06:42:51.750 314 12333.85 -170.10 54404.80 88888.00 2015-11-10 06:42:51.875 314 12333.73 -170.05 54404.90 88888.00 2015-11-10 06:42:52.000 314 12333.60 -170.00 54404.97 88888.00 2015-11-10 06:42:52.125 314 12333.42 -169.85 54405.10 88888.00 2015-11-10 06:42:52.250 314 12333.27 -169.72 54405.22 88888.00 2015-11-10 06:42:52.375 314 12333.25 -169.65 54405.30 88888.00 2015-11-10 06:42:52.500 314 12333.12 -169.60 54405.38 88888.00 2015-11-10 06:42:52.625 314 12332.90 -169.50 54405.50 88888.00 2015-11-10 06:42:52.750 314 12332.73 -169.40 54405.60 88888.00 2015-11-10 06:42:52.875 314 12332.65 -169.28 54405.68 88888.00 2015-11-10 06:42:53.000 314 12332.60 -169.20 54405.75 88888.00 2015-11-10 06:42:53.125 314 12332.50 -169.07 54405.82 88888.00 2015-11-10 06:42:53.250 314 12332.38 -168.97 54405.97 88888.00 2015-11-10 06:42:53.375 314 12332.33 -168.88 54406.03 88888.00 2015-11-10 06:42:53.500 314 12332.27 -168.78 54406.07 88888.00 2015-11-10 06:42:53.625 314 12332.17 -168.65 54406.20 88888.00 2015-11-10 06:42:53.750 314 12332.02 -168.55 54406.30 88888.00 2015-11-10 06:42:53.875 314 12331.92 -168.43 54406.38 88888.00 2015-11-10 06:42:54.000 314 12331.95 -168.32 54406.45 88888.00 2015-11-10 06:42:54.125 314 12331.92 -168.20 54406.50 88888.00 2015-11-10 06:42:54.250 314 12331.85 -168.07 54406.60 88888.00 2015-11-10 06:42:54.375 314 12331.85 -167.97 54406.70 88888.00 2015-11-10 06:42:54.500 314 12331.83 -167.85 54406.82 88888.00 2015-11-10 06:42:54.625 314 12331.73 -167.70 54406.90 88888.00 2015-11-10 06:42:54.750 314 12331.70 -167.60 54407.00 88888.00 2015-11-10 06:42:54.875 314 12331.75 -167.50 54407.12 88888.00 2015-11-10 06:42:55.000 314 12331.73 -167.43 54407.18 88888.00 2015-11-10 06:42:55.125 314 12331.73 -167.30 54407.22 88888.00 2015-11-10 06:42:55.250 314 12331.70 -167.15 54407.32 88888.00 2015-11-10 06:42:55.375 314 12331.70 -167.03 54407.40 88888.00 2015-11-10 06:42:55.500 314 12331.65 -166.93 54407.50 88888.00 2015-11-10 06:42:55.625 314 12331.67 -166.85 54407.55 88888.00 2015-11-10 06:42:55.750 314 12331.70 -166.68 54407.65 88888.00 2015-11-10 06:42:55.875 314 12331.67 -166.50 54407.75 88888.00 2015-11-10 06:42:56.000 314 12331.75 -166.38 54407.85 88888.00 2015-11-10 06:42:56.125 314 12331.90 -166.25 54407.95 88888.00 2015-11-10 06:42:56.250 314 12331.88 -166.15 54408.00 88888.00 2015-11-10 06:42:56.375 314 12331.90 -166.03 54408.07 88888.00 2015-11-10 06:42:56.500 314 12331.92 -165.93 54408.20 88888.00 2015-11-10 06:42:56.625 314 12331.92 -165.72 54408.30 88888.00 2015-11-10 06:42:56.750 314 12331.90 -165.60 54408.38 88888.00 2015-11-10 06:42:56.875 314 12331.98 -165.47 54408.47 88888.00 2015-11-10 06:42:57.000 314 12332.02 -165.38 54408.57 88888.00 2015-11-10 06:42:57.125 314 12332.00 -165.25 54408.70 88888.00 2015-11-10 06:42:57.250 314 12331.95 -165.12 54408.75 88888.00 2015-11-10 06:42:57.375 314 12331.90 -165.03 54408.85 88888.00 2015-11-10 06:42:57.500 314 12331.75 -164.93 54408.95 88888.00 2015-11-10 06:42:57.625 314 12331.60 -164.82 54409.07 88888.00 2015-11-10 06:42:57.750 314 12331.48 -164.72 54409.18 88888.00 2015-11-10 06:42:57.875 314 12331.48 -164.62 54409.30 88888.00 2015-11-10 06:42:58.000 314 12331.48 -164.53 54409.38 88888.00 2015-11-10 06:42:58.125 314 12331.38 -164.40 54409.50 88888.00 2015-11-10 06:42:58.250 314 12331.23 -164.32 54409.62 88888.00 2015-11-10 06:42:58.375 314 12331.17 -164.22 54409.68 88888.00 2015-11-10 06:42:58.500 314 12331.05 -164.18 54409.80 88888.00 2015-11-10 06:42:58.625 314 12330.98 -164.10 54409.90 88888.00 2015-11-10 06:42:58.750 314 12330.85 -164.05 54409.97 88888.00 2015-11-10 06:42:58.875 314 12330.73 -164.00 54410.07 88888.00 2015-11-10 06:42:59.000 314 12330.62 -163.95 54410.15 88888.00 2015-11-10 06:42:59.125 314 12330.50 -163.90 54410.28 88888.00 2015-11-10 06:42:59.250 314 12330.40 -163.82 54410.40 88888.00 2015-11-10 06:42:59.375 314 12330.40 -163.78 54410.50 88888.00 2015-11-10 06:42:59.500 314 12330.33 -163.70 54410.60 88888.00 2015-11-10 06:42:59.625 314 12330.27 -163.65 54410.70 88888.00 2015-11-10 06:42:59.750 314 12330.25 -163.62 54410.80 88888.00 2015-11-10 06:42:59.875 314 12330.12 -163.55 54410.88 88888.00 2015-11-10 06:43:00.000 314 12330.05 -163.50 54410.97 88888.00 2015-11-10 06:43:00.125 314 12329.98 -163.40 54411.10 88888.00 2015-11-10 06:43:00.250 314 12329.85 -163.32 54411.20 88888.00 2015-11-10 06:43:00.375 314 12329.80 -163.25 54411.30 88888.00 2015-11-10 06:43:00.500 314 12329.67 -163.18 54411.40 88888.00 2015-11-10 06:43:00.625 314 12329.62 -163.07 54411.50 88888.00 2015-11-10 06:43:00.750 314 12329.52 -163.03 54411.60 88888.00 2015-11-10 06:43:00.875 314 12329.50 -162.95 54411.68 88888.00 2015-11-10 06:43:01.000 314 12329.48 -162.88 54411.80 88888.00 2015-11-10 06:43:01.125 314 12329.38 -162.80 54411.93 88888.00 2015-11-10 06:43:01.250 314 12329.25 -162.70 54412.03 88888.00 2015-11-10 06:43:01.375 314 12329.12 -162.68 54412.10 88888.00 2015-11-10 06:43:01.500 314 12329.05 -162.62 54412.20 88888.00 2015-11-10 06:43:01.625 314 12328.92 -162.57 54412.35 88888.00 2015-11-10 06:43:01.750 314 12328.77 -162.53 54412.47 88888.00 2015-11-10 06:43:01.875 314 12328.70 -162.47 54412.57 88888.00 2015-11-10 06:43:02.000 314 12328.60 -162.45 54412.68 88888.00 2015-11-10 06:43:02.125 314 12328.48 -162.45 54412.80 88888.00 2015-11-10 06:43:02.250 314 12328.35 -162.45 54412.90 88888.00 2015-11-10 06:43:02.375 314 12328.27 -162.43 54412.97 88888.00 2015-11-10 06:43:02.500 314 12328.12 -162.43 54413.10 88888.00 2015-11-10 06:43:02.625 314 12328.00 -162.40 54413.20 88888.00 2015-11-10 06:43:02.750 314 12327.83 -162.40 54413.28 88888.00 2015-11-10 06:43:02.875 314 12327.65 -162.43 54413.43 88888.00 2015-11-10 06:43:03.000 314 12327.48 -162.43 54413.53 88888.00 2015-11-10 06:43:03.125 314 12327.33 -162.40 54413.68 88888.00 2015-11-10 06:43:03.250 314 12327.12 -162.38 54413.82 88888.00 2015-11-10 06:43:03.375 314 12327.00 -162.35 54413.93 88888.00 2015-11-10 06:43:03.500 314 12326.85 -162.32 54414.03 88888.00 2015-11-10 06:43:03.625 314 12326.67 -162.28 54414.15 88888.00 2015-11-10 06:43:03.750 314 12326.55 -162.22 54414.28 88888.00 2015-11-10 06:43:03.875 314 12326.45 -162.18 54414.40 88888.00 2015-11-10 06:43:04.000 314 12326.33 -162.15 54414.47 88888.00 2015-11-10 06:43:04.125 314 12326.25 -162.10 54414.60 88888.00 2015-11-10 06:43:04.250 314 12326.20 -162.05 54414.78 88888.00 2015-11-10 06:43:04.375 314 12326.10 -161.93 54414.85 88888.00 2015-11-10 06:43:04.500 314 12326.00 -161.85 54415.00 88888.00 2015-11-10 06:43:04.625 314 12326.05 -161.78 54415.12 88888.00 2015-11-10 06:43:04.750 314 12326.05 -161.65 54415.20 88888.00 2015-11-10 06:43:04.875 314 12326.00 -161.60 54415.32 88888.00 2015-11-10 06:43:05.000 314 12325.95 -161.53 54415.43 88888.00 2015-11-10 06:43:05.125 314 12325.90 -161.40 54415.53 88888.00 2015-11-10 06:43:05.250 314 12325.85 -161.28 54415.65 88888.00 2015-11-10 06:43:05.375 314 12325.85 -161.18 54415.78 88888.00 2015-11-10 06:43:05.500 314 12325.88 -161.05 54415.90 88888.00 2015-11-10 06:43:05.625 314 12325.83 -160.95 54416.00 88888.00 2015-11-10 06:43:05.750 314 12325.73 -160.88 54416.12 88888.00 2015-11-10 06:43:05.875 314 12325.62 -160.80 54416.25 88888.00 2015-11-10 06:43:06.000 314 12325.50 -160.70 54416.40 88888.00 2015-11-10 06:43:06.125 314 12325.33 -160.60 54416.53 88888.00 2015-11-10 06:43:06.250 314 12325.17 -160.57 54416.65 88888.00 2015-11-10 06:43:06.375 314 12325.10 -160.50 54416.75 88888.00 2015-11-10 06:43:06.500 314 12325.00 -160.43 54416.85 88888.00 2015-11-10 06:43:06.625 314 12324.92 -160.35 54417.00 88888.00 2015-11-10 06:43:06.750 314 12324.77 -160.28 54417.15 88888.00 2015-11-10 06:43:06.875 314 12324.65 -160.22 54417.22 88888.00 2015-11-10 06:43:07.000 314 12324.55 -160.15 54417.38 88888.00 2015-11-10 06:43:07.125 314 12324.45 -160.10 54417.50 88888.00 2015-11-10 06:43:07.250 314 12324.42 -160.10 54417.65 88888.00 2015-11-10 06:43:07.375 314 12324.35 -160.12 54417.70 88888.00 2015-11-10 06:43:07.500 314 12324.17 -160.12 54417.82 88888.00 2015-11-10 06:43:07.625 314 12324.08 -160.15 54417.95 88888.00 2015-11-10 06:43:07.750 314 12324.08 -160.15 54418.07 88888.00 2015-11-10 06:43:07.875 314 12324.08 -160.15 54418.22 88888.00 2015-11-10 06:43:08.000 314 12324.02 -160.15 54418.32 88888.00 2015-11-10 06:43:08.125 314 12323.92 -160.15 54418.43 88888.00 2015-11-10 06:43:08.250 314 12323.77 -160.18 54418.55 88888.00 2015-11-10 06:43:08.375 314 12323.65 -160.18 54418.62 88888.00 2015-11-10 06:43:08.500 314 12323.58 -160.15 54418.75 88888.00 2015-11-10 06:43:08.625 314 12323.50 -160.15 54418.88 88888.00 2015-11-10 06:43:08.750 314 12323.38 -160.12 54418.97 88888.00 2015-11-10 06:43:08.875 314 12323.25 -160.12 54419.07 88888.00 2015-11-10 06:43:09.000 314 12323.20 -160.10 54419.18 88888.00 2015-11-10 06:43:09.125 314 12323.20 -160.07 54419.28 88888.00 2015-11-10 06:43:09.250 314 12323.10 -160.05 54419.40 88888.00 2015-11-10 06:43:09.375 314 12322.95 -160.03 54419.50 88888.00 2015-11-10 06:43:09.500 314 12322.75 -160.07 54419.60 88888.00 2015-11-10 06:43:09.625 314 12322.67 -160.05 54419.70 88888.00 2015-11-10 06:43:09.750 314 12322.60 -160.07 54419.75 88888.00 2015-11-10 06:43:09.875 314 12322.52 -160.05 54419.88 88888.00 2015-11-10 06:43:10.000 314 12322.42 -160.05 54420.00 88888.00 2015-11-10 06:43:10.125 314 12322.35 -160.03 54420.12 88888.00 2015-11-10 06:43:10.250 314 12322.25 -160.03 54420.22 88888.00 2015-11-10 06:43:10.375 314 12322.15 -160.05 54420.32 88888.00 2015-11-10 06:43:10.500 314 12322.02 -160.05 54420.45 88888.00 2015-11-10 06:43:10.625 314 12321.88 -160.07 54420.55 88888.00 2015-11-10 06:43:10.750 314 12321.73 -160.15 54420.65 88888.00 2015-11-10 06:43:10.875 314 12321.65 -160.12 54420.75 88888.00 2015-11-10 06:43:11.000 314 12321.52 -160.20 54420.85 88888.00 2015-11-10 06:43:11.125 314 12321.30 -160.25 54420.97 88888.00 2015-11-10 06:43:11.250 314 12321.20 -160.25 54421.10 88888.00 2015-11-10 06:43:11.375 314 12321.05 -160.32 54421.20 88888.00 2015-11-10 06:43:11.500 314 12320.85 -160.38 54421.28 88888.00 2015-11-10 06:43:11.625 314 12320.75 -160.43 54421.43 88888.00 2015-11-10 06:43:11.750 314 12320.60 -160.50 54421.53 88888.00 2015-11-10 06:43:11.875 314 12320.48 -160.55 54421.65 88888.00 2015-11-10 06:43:12.000 314 12320.27 -160.60 54421.75 88888.00 2015-11-10 06:43:12.125 314 12320.10 -160.68 54421.88 88888.00 2015-11-10 06:43:12.250 314 12319.85 -160.80 54422.00 88888.00 2015-11-10 06:43:12.375 314 12319.62 -160.88 54422.15 88888.00 2015-11-10 06:43:12.500 314 12319.48 -160.90 54422.25 88888.00 2015-11-10 06:43:12.625 314 12319.23 -161.00 54422.35 88888.00 2015-11-10 06:43:12.750 314 12319.05 -161.10 54422.50 88888.00 2015-11-10 06:43:12.875 314 12318.88 -161.15 54422.62 88888.00 2015-11-10 06:43:13.000 314 12318.67 -161.18 54422.72 88888.00 2015-11-10 06:43:13.125 314 12318.40 -161.22 54422.88 88888.00 2015-11-10 06:43:13.250 314 12318.15 -161.35 54423.05 88888.00 2015-11-10 06:43:13.375 314 12318.02 -161.43 54423.18 88888.00 2015-11-10 06:43:13.500 314 12317.80 -161.47 54423.28 88888.00 2015-11-10 06:43:13.625 314 12317.52 -161.53 54423.43 88888.00 2015-11-10 06:43:13.750 314 12317.25 -161.55 54423.57 88888.00 2015-11-10 06:43:13.875 314 12317.10 -161.60 54423.72 88888.00 2015-11-10 06:43:14.000 314 12316.92 -161.62 54423.85 88888.00 2015-11-10 06:43:14.125 314 12316.75 -161.62 54423.95 88888.00 2015-11-10 06:43:14.250 314 12316.58 -161.68 54424.12 88888.00 2015-11-10 06:43:14.375 314 12316.42 -161.65 54424.22 88888.00 2015-11-10 06:43:14.500 314 12316.33 -161.70 54424.38 88888.00 2015-11-10 06:43:14.625 314 12316.17 -161.72 54424.47 88888.00 2015-11-10 06:43:14.750 314 12316.10 -161.72 54424.60 88888.00 2015-11-10 06:43:14.875 314 12316.00 -161.80 54424.72 88888.00 2015-11-10 06:43:15.000 314 12315.90 -161.85 54424.85 88888.00 2015-11-10 06:43:15.125 314 12315.80 -161.90 54424.97 88888.00 2015-11-10 06:43:15.250 314 12315.80 -161.93 54425.07 88888.00 2015-11-10 06:43:15.375 314 12315.73 -161.90 54425.15 88888.00 2015-11-10 06:43:15.500 314 12315.58 -161.95 54425.25 88888.00 2015-11-10 06:43:15.625 314 12315.55 -162.03 54425.40 88888.00 2015-11-10 06:43:15.750 314 12315.50 -162.10 54425.53 88888.00 2015-11-10 06:43:15.875 314 12315.42 -162.12 54425.62 88888.00 2015-11-10 06:43:16.000 314 12315.30 -162.20 54425.70 88888.00 2015-11-10 06:43:16.125 314 12315.17 -162.25 54425.82 88888.00 2015-11-10 06:43:16.250 314 12315.12 -162.28 54425.95 88888.00 2015-11-10 06:43:16.375 314 12315.15 -162.20 54426.05 88888.00 2015-11-10 06:43:16.500 314 12315.08 -162.22 54426.12 88888.00 2015-11-10 06:43:16.625 314 12314.95 -162.22 54426.22 88888.00 2015-11-10 06:43:16.750 314 12314.85 -162.28 54426.35 88888.00 2015-11-10 06:43:16.875 314 12314.83 -162.30 54426.40 88888.00 2015-11-10 06:43:17.000 314 12314.77 -162.28 54426.50 88888.00 2015-11-10 06:43:17.125 314 12314.73 -162.28 54426.57 88888.00 2015-11-10 06:43:17.250 314 12314.60 -162.30 54426.70 88888.00 2015-11-10 06:43:17.375 314 12314.50 -162.32 54426.75 88888.00 2015-11-10 06:43:17.500 314 12314.45 -162.35 54426.82 88888.00 2015-11-10 06:43:17.625 314 12314.38 -162.32 54426.93 88888.00 2015-11-10 06:43:17.750 314 12314.25 -162.30 54427.03 88888.00 2015-11-10 06:43:17.875 314 12314.15 -162.32 54427.12 88888.00 2015-11-10 06:43:18.000 314 12314.02 -162.35 54427.20 88888.00 2015-11-10 06:43:18.125 314 12313.90 -162.32 54427.28 88888.00 2015-11-10 06:43:18.250 314 12313.85 -162.35 54427.38 88888.00 2015-11-10 06:43:18.375 314 12313.83 -162.30 54427.45 88888.00 2015-11-10 06:43:18.500 314 12313.73 -162.25 54427.50 88888.00 2015-11-10 06:43:18.625 314 12313.70 -162.22 54427.55 88888.00 2015-11-10 06:43:18.750 314 12313.70 -162.18 54427.60 88888.00 2015-11-10 06:43:18.875 314 12313.65 -162.15 54427.68 88888.00 2015-11-10 06:43:19.000 314 12313.62 -162.15 54427.75 88888.00 2015-11-10 06:43:19.125 314 12313.55 -162.10 54427.85 88888.00 2015-11-10 06:43:19.250 314 12313.45 -162.05 54427.93 88888.00 2015-11-10 06:43:19.375 314 12313.48 -162.05 54427.97 88888.00 2015-11-10 06:43:19.500 314 12313.48 -162.03 54428.05 88888.00 2015-11-10 06:43:19.625 314 12313.40 -162.03 54428.12 88888.00 2015-11-10 06:43:19.750 314 12313.17 -162.03 54428.18 88888.00 2015-11-10 06:43:19.875 314 12313.05 -162.05 54428.28 88888.00 2015-11-10 06:43:20.000 314 12313.00 -162.03 54428.32 88888.00 2015-11-10 06:43:20.125 314 12312.88 -161.97 54428.40 88888.00 2015-11-10 06:43:20.250 314 12312.73 -161.93 54428.50 88888.00 2015-11-10 06:43:20.375 314 12312.55 -161.90 54428.55 88888.00 2015-11-10 06:43:20.500 314 12312.40 -161.82 54428.65 88888.00 2015-11-10 06:43:20.625 314 12312.35 -161.78 54428.72 88888.00 2015-11-10 06:43:20.750 314 12312.15 -161.80 54428.80 88888.00 2015-11-10 06:43:20.875 314 12311.92 -161.72 54428.85 88888.00 2015-11-10 06:43:21.000 314 12311.77 -161.65 54428.93 88888.00 2015-11-10 06:43:21.125 314 12311.65 -161.60 54429.00 88888.00 2015-11-10 06:43:21.250 314 12311.48 -161.53 54429.07 88888.00 2015-11-10 06:43:21.375 314 12311.35 -161.45 54429.12 88888.00 2015-11-10 06:43:21.500 314 12311.23 -161.38 54429.20 88888.00 2015-11-10 06:43:21.625 314 12311.10 -161.32 54429.25 88888.00 2015-11-10 06:43:21.750 314 12311.05 -161.28 54429.30 88888.00 2015-11-10 06:43:21.875 314 12310.95 -161.20 54429.35 88888.00 2015-11-10 06:43:22.000 314 12310.85 -161.15 54429.40 88888.00 2015-11-10 06:43:22.125 314 12310.77 -161.07 54429.45 88888.00 2015-11-10 06:43:22.250 314 12310.70 -161.05 54429.50 88888.00 2015-11-10 06:43:22.375 314 12310.65 -161.03 54429.53 88888.00 2015-11-10 06:43:22.500 314 12310.65 -160.95 54429.60 88888.00 2015-11-10 06:43:22.625 314 12310.60 -160.95 54429.65 88888.00 2015-11-10 06:43:22.750 314 12310.55 -160.97 54429.75 88888.00 2015-11-10 06:43:22.875 314 12310.52 -160.97 54429.78 88888.00 2015-11-10 06:43:23.000 314 12310.48 -160.97 54429.78 88888.00 2015-11-10 06:43:23.125 314 12310.48 -160.93 54429.85 88888.00 2015-11-10 06:43:23.250 314 12310.50 -160.97 54429.95 88888.00 2015-11-10 06:43:23.375 314 12310.52 -161.05 54430.03 88888.00 2015-11-10 06:43:23.500 314 12310.45 -161.07 54430.07 88888.00 2015-11-10 06:43:23.625 314 12310.38 -161.15 54430.15 88888.00 2015-11-10 06:43:23.750 314 12310.38 -161.20 54430.20 88888.00 2015-11-10 06:43:23.875 314 12310.38 -161.30 54430.25 88888.00 2015-11-10 06:43:24.000 314 12310.33 -161.35 54430.28 88888.00 2015-11-10 06:43:24.125 314 12310.35 -161.40 54430.32 88888.00 2015-11-10 06:43:24.250 314 12310.33 -161.47 54430.43 88888.00 2015-11-10 06:43:24.375 314 12310.33 -161.53 54430.47 88888.00 2015-11-10 06:43:24.500 314 12310.35 -161.60 54430.50 88888.00 2015-11-10 06:43:24.625 314 12310.40 -161.70 54430.55 88888.00 2015-11-10 06:43:24.750 314 12310.38 -161.72 54430.62 88888.00 2015-11-10 06:43:24.875 314 12310.40 -161.75 54430.68 88888.00 2015-11-10 06:43:25.000 314 12310.45 -161.85 54430.72 88888.00 2015-11-10 06:43:25.125 314 12310.50 -161.93 54430.80 88888.00 2015-11-10 06:43:25.250 314 12310.45 -162.00 54430.88 88888.00 2015-11-10 06:43:25.375 314 12310.42 -161.97 54430.90 88888.00 2015-11-10 06:43:25.500 314 12310.42 -161.97 54430.97 88888.00 2015-11-10 06:43:25.625 314 12310.42 -162.05 54431.05 88888.00 2015-11-10 06:43:25.750 314 12310.38 -162.05 54431.12 88888.00 2015-11-10 06:43:25.875 314 12310.35 -162.07 54431.15 88888.00 2015-11-10 06:43:26.000 314 12310.35 -162.12 54431.18 88888.00 2015-11-10 06:43:26.125 314 12310.38 -162.12 54431.25 88888.00 2015-11-10 06:43:26.250 314 12310.33 -162.07 54431.32 88888.00 2015-11-10 06:43:26.375 314 12310.35 -162.03 54431.38 88888.00 2015-11-10 06:43:26.500 314 12310.33 -162.00 54431.40 88888.00 2015-11-10 06:43:26.625 314 12310.33 -161.97 54431.47 88888.00 2015-11-10 06:43:26.750 314 12310.27 -161.93 54431.53 88888.00 2015-11-10 06:43:26.875 314 12310.15 -161.82 54431.55 88888.00 2015-11-10 06:43:27.000 314 12310.05 -161.75 54431.60 88888.00 2015-11-10 06:43:27.125 314 12310.02 -161.68 54431.62 88888.00 2015-11-10 06:43:27.250 314 12309.98 -161.60 54431.68 88888.00 2015-11-10 06:43:27.375 314 12309.98 -161.47 54431.72 88888.00 2015-11-10 06:43:27.500 314 12309.98 -161.35 54431.78 88888.00 2015-11-10 06:43:27.625 314 12309.95 -161.22 54431.85 88888.00 2015-11-10 06:43:27.750 314 12309.92 -161.15 54431.85 88888.00 2015-11-10 06:43:27.875 314 12309.92 -161.05 54431.93 88888.00 2015-11-10 06:43:28.000 314 12309.95 -160.95 54431.95 88888.00 2015-11-10 06:43:28.125 314 12309.98 -160.82 54432.00 88888.00 2015-11-10 06:43:28.250 314 12310.05 -160.72 54432.07 88888.00 2015-11-10 06:43:28.375 314 12310.17 -160.62 54432.07 88888.00 2015-11-10 06:43:28.500 314 12310.15 -160.53 54432.12 88888.00 2015-11-10 06:43:28.625 314 12310.00 -160.45 54432.18 88888.00 2015-11-10 06:43:28.750 314 12309.98 -160.35 54432.20 88888.00 2015-11-10 06:43:28.875 314 12310.02 -160.22 54432.28 88888.00 2015-11-10 06:43:29.000 314 12310.05 -160.15 54432.30 88888.00 2015-11-10 06:43:29.125 314 12310.10 -160.05 54432.35 88888.00 2015-11-10 06:43:29.250 314 12310.05 -159.93 54432.45 88888.00 2015-11-10 06:43:29.375 314 12310.12 -159.80 54432.45 88888.00 2015-11-10 06:43:29.500 314 12310.23 -159.68 54432.50 88888.00 2015-11-10 06:43:29.625 314 12310.25 -159.55 54432.55 88888.00 2015-11-10 06:43:29.750 314 12310.30 -159.40 54432.60 88888.00 2015-11-10 06:43:29.875 314 12310.42 -159.20 54432.62 88888.00 2015-11-10 06:43:30.000 314 12310.55 -159.03 54432.65 88888.00 2015-11-10 06:43:30.125 314 12310.70 -158.90 54432.68 88888.00 2015-11-10 06:43:30.250 314 12310.85 -158.75 54432.72 88888.00 2015-11-10 06:43:30.375 314 12311.05 -158.55 54432.75 88888.00 2015-11-10 06:43:30.500 314 12311.27 -158.38 54432.78 88888.00 2015-11-10 06:43:30.625 314 12311.50 -158.25 54432.80 88888.00 2015-11-10 06:43:30.750 314 12311.75 -158.05 54432.85 88888.00 2015-11-10 06:43:30.875 314 12311.88 -157.93 54432.90 88888.00 2015-11-10 06:43:31.000 314 12312.00 -157.78 54432.93 88888.00 2015-11-10 06:43:31.125 314 12312.12 -157.65 54433.00 88888.00 2015-11-10 06:43:31.250 314 12312.35 -157.47 54433.05 88888.00 2015-11-10 06:43:31.375 314 12312.48 -157.32 54433.10 88888.00 2015-11-10 06:43:31.500 314 12312.62 -157.22 54433.15 88888.00 2015-11-10 06:43:31.625 314 12312.73 -157.12 54433.20 88888.00 2015-11-10 06:43:31.750 314 12312.85 -157.03 54433.25 88888.00 2015-11-10 06:43:31.875 314 12312.98 -156.93 54433.28 88888.00 2015-11-10 06:43:32.000 314 12313.08 -156.85 54433.32 88888.00 2015-11-10 06:43:32.125 314 12313.27 -156.78 54433.38 88888.00 2015-11-10 06:43:32.250 314 12313.48 -156.70 54433.43 88888.00 2015-11-10 06:43:32.375 314 12313.58 -156.65 54433.47 88888.00 2015-11-10 06:43:32.500 314 12313.70 -156.57 54433.53 88888.00 2015-11-10 06:43:32.625 314 12313.85 -156.50 54433.55 88888.00 2015-11-10 06:43:32.750 314 12314.00 -156.43 54433.57 88888.00 2015-11-10 06:43:32.875 314 12314.15 -156.43 54433.60 88888.00 2015-11-10 06:43:33.000 314 12314.33 -156.40 54433.62 88888.00 2015-11-10 06:43:33.125 314 12314.48 -156.28 54433.68 88888.00 2015-11-10 06:43:33.250 314 12314.67 -156.18 54433.68 88888.00 2015-11-10 06:43:33.375 314 12314.88 -156.07 54433.68 88888.00 2015-11-10 06:43:33.500 314 12315.10 -155.90 54433.72 88888.00 2015-11-10 06:43:33.625 314 12315.33 -155.72 54433.70 88888.00 2015-11-10 06:43:33.750 314 12315.55 -155.57 54433.72 88888.00 2015-11-10 06:43:33.875 314 12315.77 -155.43 54433.72 88888.00 2015-11-10 06:43:34.000 314 12315.95 -155.22 54433.72 88888.00 2015-11-10 06:43:34.125 314 12316.10 -155.00 54433.72 88888.00 2015-11-10 06:43:34.250 314 12316.27 -154.78 54433.72 88888.00 2015-11-10 06:43:34.375 314 12316.45 -154.60 54433.72 88888.00 2015-11-10 06:43:34.500 314 12316.58 -154.38 54433.75 88888.00 2015-11-10 06:43:34.625 314 12316.62 -154.20 54433.75 88888.00 2015-11-10 06:43:34.750 314 12316.70 -154.03 54433.78 88888.00 2015-11-10 06:43:34.875 314 12316.77 -153.82 54433.78 88888.00 2015-11-10 06:43:35.000 314 12316.83 -153.65 54433.78 88888.00 2015-11-10 06:43:35.125 314 12316.90 -153.50 54433.80 88888.00 2015-11-10 06:43:35.250 314 12316.95 -153.35 54433.82 88888.00 2015-11-10 06:43:35.375 314 12317.00 -153.22 54433.85 88888.00 2015-11-10 06:43:35.500 314 12317.02 -153.03 54433.82 88888.00 2015-11-10 06:43:35.625 314 12317.05 -152.90 54433.85 88888.00 2015-11-10 06:43:35.750 314 12317.08 -152.80 54433.85 88888.00 2015-11-10 06:43:35.875 314 12317.12 -152.68 54433.88 88888.00 2015-11-10 06:43:36.000 314 12317.20 -152.57 54433.93 88888.00 2015-11-10 06:43:36.125 314 12317.27 -152.45 54433.97 88888.00 2015-11-10 06:43:36.250 314 12317.40 -152.35 54434.00 88888.00 2015-11-10 06:43:36.375 314 12317.40 -152.28 54434.00 88888.00 2015-11-10 06:43:36.500 314 12317.38 -152.18 54434.03 88888.00 2015-11-10 06:43:36.625 314 12317.50 -152.10 54434.07 88888.00 2015-11-10 06:43:36.750 314 12317.60 -152.00 54434.07 88888.00 2015-11-10 06:43:36.875 314 12317.70 -151.90 54434.12 88888.00 2015-11-10 06:43:37.000 314 12317.83 -151.78 54434.12 88888.00 2015-11-10 06:43:37.125 314 12317.90 -151.68 54434.18 88888.00 2015-11-10 06:43:37.250 314 12318.10 -151.55 54434.20 88888.00 2015-11-10 06:43:37.375 314 12318.30 -151.45 54434.18 88888.00 2015-11-10 06:43:37.500 314 12318.48 -151.40 54434.20 88888.00 2015-11-10 06:43:37.625 314 12318.67 -151.32 54434.25 88888.00 2015-11-10 06:43:37.750 314 12318.90 -151.22 54434.25 88888.00 2015-11-10 06:43:37.875 314 12319.15 -151.12 54434.25 88888.00 2015-11-10 06:43:38.000 314 12319.35 -151.00 54434.25 88888.00 2015-11-10 06:43:38.125 314 12319.52 -150.90 54434.30 88888.00 2015-11-10 06:43:38.250 314 12319.62 -150.80 54434.32 88888.00 2015-11-10 06:43:38.375 314 12319.85 -150.70 54434.32 88888.00 2015-11-10 06:43:38.500 314 12320.02 -150.57 54434.35 88888.00 2015-11-10 06:43:38.625 314 12320.17 -150.43 54434.35 88888.00 2015-11-10 06:43:38.750 314 12320.33 -150.28 54434.35 88888.00 2015-11-10 06:43:38.875 314 12320.42 -150.12 54434.38 88888.00 2015-11-10 06:43:39.000 314 12320.58 -150.00 54434.38 88888.00 2015-11-10 06:43:39.125 314 12320.73 -149.80 54434.40 88888.00 2015-11-10 06:43:39.250 314 12320.85 -149.62 54434.40 88888.00 2015-11-10 06:43:39.375 314 12321.00 -149.45 54434.40 88888.00 2015-11-10 06:43:39.500 314 12321.10 -149.25 54434.40 88888.00 2015-11-10 06:43:39.625 314 12321.17 -149.12 54434.40 88888.00 2015-11-10 06:43:39.750 314 12321.20 -148.95 54434.43 88888.00 2015-11-10 06:43:39.875 314 12321.25 -148.75 54434.43 88888.00 2015-11-10 06:43:40.000 314 12321.38 -148.60 54434.45 88888.00 2015-11-10 06:43:40.125 314 12321.42 -148.47 54434.47 88888.00 2015-11-10 06:43:40.250 314 12321.35 -148.32 54434.50 88888.00 2015-11-10 06:43:40.375 314 12321.35 -148.20 54434.53 88888.00 2015-11-10 06:43:40.500 314 12321.35 -148.07 54434.60 88888.00 2015-11-10 06:43:40.625 314 12321.35 -148.03 54434.62 88888.00 2015-11-10 06:43:40.750 314 12321.33 -147.93 54434.68 88888.00 2015-11-10 06:43:40.875 314 12321.30 -147.80 54434.70 88888.00 2015-11-10 06:43:41.000 314 12321.27 -147.70 54434.72 88888.00 2015-11-10 06:43:41.125 314 12321.17 -147.60 54434.78 88888.00 2015-11-10 06:43:41.250 314 12321.05 -147.50 54434.82 88888.00 2015-11-10 06:43:41.375 314 12321.02 -147.38 54434.88 88888.00 2015-11-10 06:43:41.500 314 12320.98 -147.22 54434.93 88888.00 2015-11-10 06:43:41.625 314 12320.88 -147.10 54434.97 88888.00 2015-11-10 06:43:41.750 314 12320.77 -147.00 54435.05 88888.00 2015-11-10 06:43:41.875 314 12320.67 -146.85 54435.10 88888.00 2015-11-10 06:43:42.000 314 12320.65 -146.70 54435.12 88888.00 2015-11-10 06:43:42.125 314 12320.62 -146.57 54435.15 88888.00 2015-11-10 06:43:42.250 314 12320.65 -146.40 54435.18 88888.00 2015-11-10 06:43:42.375 314 12320.65 -146.25 54435.20 88888.00 2015-11-10 06:43:42.500 314 12320.55 -146.05 54435.25 88888.00 2015-11-10 06:43:42.625 314 12320.52 -145.85 54435.28 88888.00 2015-11-10 06:43:42.750 314 12320.55 -145.60 54435.35 88888.00 2015-11-10 06:43:42.875 314 12320.55 -145.43 54435.38 88888.00 2015-11-10 06:43:43.000 314 12320.48 -145.25 54435.43 88888.00 2015-11-10 06:43:43.125 314 12320.40 -145.05 54435.47 88888.00 2015-11-10 06:43:43.250 314 12320.42 -144.93 54435.53 88888.00 2015-11-10 06:43:43.375 314 12320.45 -144.82 54435.57 88888.00 2015-11-10 06:43:43.500 314 12320.48 -144.68 54435.62 88888.00 2015-11-10 06:43:43.625 314 12320.55 -144.53 54435.68 88888.00 2015-11-10 06:43:43.750 314 12320.58 -144.38 54435.70 88888.00 2015-11-10 06:43:43.875 314 12320.58 -144.22 54435.75 88888.00 2015-11-10 06:43:44.000 314 12320.62 -144.07 54435.78 88888.00 2015-11-10 06:43:44.125 314 12320.70 -143.97 54435.82 88888.00 2015-11-10 06:43:44.250 314 12320.73 -143.85 54435.90 88888.00 2015-11-10 06:43:44.375 314 12320.83 -143.70 54435.93 88888.00 2015-11-10 06:43:44.500 314 12320.92 -143.53 54435.95 88888.00 2015-11-10 06:43:44.625 314 12320.95 -143.40 54436.00 88888.00 2015-11-10 06:43:44.750 314 12321.05 -143.25 54436.05 88888.00 2015-11-10 06:43:44.875 314 12321.25 -143.12 54436.12 88888.00 2015-11-10 06:43:45.000 314 12321.33 -143.03 54436.12 88888.00 2015-11-10 06:43:45.125 314 12321.30 -142.90 54436.18 88888.00 2015-11-10 06:43:45.250 314 12321.45 -142.72 54436.25 88888.00 2015-11-10 06:43:45.375 314 12321.55 -142.62 54436.30 88888.00 2015-11-10 06:43:45.500 314 12321.58 -142.53 54436.35 88888.00 2015-11-10 06:43:45.625 314 12321.58 -142.43 54436.38 88888.00 2015-11-10 06:43:45.750 314 12321.55 -142.30 54436.43 88888.00 2015-11-10 06:43:45.875 314 12321.50 -142.20 54436.55 88888.00 2015-11-10 06:43:46.000 314 12321.45 -142.10 54436.62 88888.00 2015-11-10 06:43:46.125 314 12321.40 -142.00 54436.70 88888.00 2015-11-10 06:43:46.250 314 12321.30 -141.90 54436.78 88888.00 2015-11-10 06:43:46.375 314 12321.27 -141.82 54436.80 88888.00 2015-11-10 06:43:46.500 314 12321.25 -141.70 54436.90 88888.00 2015-11-10 06:43:46.625 314 12321.20 -141.60 54436.97 88888.00 2015-11-10 06:43:46.750 314 12321.15 -141.47 54437.05 88888.00 2015-11-10 06:43:46.875 314 12321.10 -141.38 54437.12 88888.00 2015-11-10 06:43:47.000 314 12321.02 -141.28 54437.22 88888.00 2015-11-10 06:43:47.125 314 12320.98 -141.15 54437.30 88888.00 2015-11-10 06:43:47.250 314 12321.00 -141.07 54437.38 88888.00 2015-11-10 06:43:47.375 314 12320.98 -140.97 54437.43 88888.00 2015-11-10 06:43:47.500 314 12320.95 -140.85 54437.50 88888.00 2015-11-10 06:43:47.625 314 12320.92 -140.80 54437.57 88888.00 2015-11-10 06:43:47.750 314 12320.92 -140.75 54437.65 88888.00 2015-11-10 06:43:47.875 314 12320.90 -140.70 54437.72 88888.00 2015-11-10 06:43:48.000 314 12320.98 -140.68 54437.80 88888.00 2015-11-10 06:43:48.125 314 12321.02 -140.68 54437.88 88888.00 2015-11-10 06:43:48.250 314 12321.05 -140.65 54437.95 88888.00 2015-11-10 06:43:48.375 314 12321.15 -140.65 54438.05 88888.00 2015-11-10 06:43:48.500 314 12321.12 -140.65 54438.12 88888.00 2015-11-10 06:43:48.625 314 12321.20 -140.68 54438.18 88888.00 2015-11-10 06:43:48.750 314 12321.23 -140.65 54438.28 88888.00 2015-11-10 06:43:48.875 314 12321.27 -140.68 54438.32 88888.00 2015-11-10 06:43:49.000 314 12321.40 -140.70 54438.38 88888.00 2015-11-10 06:43:49.125 314 12321.50 -140.68 54438.45 88888.00 2015-11-10 06:43:49.250 314 12321.52 -140.62 54438.57 88888.00 2015-11-10 06:43:49.375 314 12321.58 -140.60 54438.62 88888.00 2015-11-10 06:43:49.500 314 12321.55 -140.60 54438.70 88888.00 2015-11-10 06:43:49.625 314 12321.52 -140.55 54438.80 88888.00 2015-11-10 06:43:49.750 314 12321.45 -140.53 54438.90 88888.00 2015-11-10 06:43:49.875 314 12321.40 -140.47 54438.97 88888.00 2015-11-10 06:43:50.000 314 12321.30 -140.40 54439.05 88888.00 2015-11-10 06:43:50.125 314 12321.20 -140.32 54439.07 88888.00 2015-11-10 06:43:50.250 314 12321.23 -140.22 54439.18 88888.00 2015-11-10 06:43:50.375 314 12321.25 -140.15 54439.20 88888.00 2015-11-10 06:43:50.500 314 12321.23 -140.03 54439.30 88888.00 2015-11-10 06:43:50.625 314 12321.30 -139.90 54439.40 88888.00 2015-11-10 06:43:50.750 314 12321.30 -139.78 54439.45 88888.00 2015-11-10 06:43:50.875 314 12321.27 -139.65 54439.47 88888.00 2015-11-10 06:43:51.000 314 12321.27 -139.47 54439.53 88888.00 2015-11-10 06:43:51.125 314 12321.25 -139.32 54439.60 88888.00 2015-11-10 06:43:51.250 314 12321.35 -139.15 54439.65 88888.00 2015-11-10 06:43:51.375 314 12321.42 -139.03 54439.70 88888.00 2015-11-10 06:43:51.500 314 12321.42 -138.85 54439.78 88888.00 2015-11-10 06:43:51.625 314 12321.52 -138.68 54439.82 88888.00 2015-11-10 06:43:51.750 314 12321.58 -138.50 54439.90 88888.00 2015-11-10 06:43:51.875 314 12321.58 -138.32 54439.95 88888.00 2015-11-10 06:43:52.000 314 12321.55 -138.10 54440.00 88888.00 2015-11-10 06:43:52.125 314 12321.52 -137.90 54440.07 88888.00 2015-11-10 06:43:52.250 314 12321.50 -137.60 54440.15 88888.00 2015-11-10 06:43:52.375 314 12321.52 -137.38 54440.22 88888.00 2015-11-10 06:43:52.500 314 12321.55 -137.15 54440.28 88888.00 2015-11-10 06:43:52.625 314 12321.55 -136.93 54440.32 88888.00 2015-11-10 06:43:52.750 314 12321.50 -136.70 54440.43 88888.00 2015-11-10 06:43:52.875 314 12321.45 -136.50 54440.47 88888.00 2015-11-10 06:43:53.000 314 12321.45 -136.30 54440.50 88888.00 2015-11-10 06:43:53.125 314 12321.42 -136.05 54440.60 88888.00 2015-11-10 06:43:53.250 314 12321.48 -135.75 54440.68 88888.00 2015-11-10 06:43:53.375 314 12321.50 -135.53 54440.70 88888.00 2015-11-10 06:43:53.500 314 12321.55 -135.28 54440.78 88888.00 2015-11-10 06:43:53.625 314 12321.60 -135.07 54440.82 88888.00 2015-11-10 06:43:53.750 314 12321.65 -134.82 54440.85 88888.00 2015-11-10 06:43:53.875 314 12321.73 -134.57 54440.93 88888.00 2015-11-10 06:43:54.000 314 12321.88 -134.32 54440.95 88888.00 2015-11-10 06:43:54.125 314 12321.98 -134.07 54441.00 88888.00 2015-11-10 06:43:54.250 314 12322.10 -133.85 54441.10 88888.00 2015-11-10 06:43:54.375 314 12322.20 -133.62 54441.15 88888.00 2015-11-10 06:43:54.500 314 12322.30 -133.47 54441.20 88888.00 2015-11-10 06:43:54.625 314 12322.35 -133.28 54441.25 88888.00 2015-11-10 06:43:54.750 314 12322.45 -133.07 54441.30 88888.00 2015-11-10 06:43:54.875 314 12322.65 -132.88 54441.35 88888.00 2015-11-10 06:43:55.000 314 12322.75 -132.70 54441.43 88888.00 2015-11-10 06:43:55.125 314 12322.83 -132.60 54441.53 88888.00 2015-11-10 06:43:55.250 314 12322.95 -132.50 54441.57 88888.00 2015-11-10 06:43:55.375 314 12322.92 -132.45 54441.62 88888.00 2015-11-10 06:43:55.500 314 12322.83 -132.40 54441.68 88888.00 2015-11-10 06:43:55.625 314 12322.83 -132.32 54441.72 88888.00 2015-11-10 06:43:55.750 314 12322.85 -132.28 54441.80 88888.00 2015-11-10 06:43:55.875 314 12322.75 -132.22 54441.88 88888.00 2015-11-10 06:43:56.000 314 12322.73 -132.18 54441.93 88888.00 2015-11-10 06:43:56.125 314 12322.65 -132.12 54442.03 88888.00 2015-11-10 06:43:56.250 314 12322.55 -132.05 54442.10 88888.00 2015-11-10 06:43:56.375 314 12322.52 -131.97 54442.15 88888.00 2015-11-10 06:43:56.500 314 12322.42 -131.93 54442.20 88888.00 2015-11-10 06:43:56.625 314 12322.30 -131.85 54442.28 88888.00 2015-11-10 06:43:56.750 314 12322.20 -131.72 54442.35 88888.00 2015-11-10 06:43:56.875 314 12322.08 -131.65 54442.38 88888.00 2015-11-10 06:43:57.000 314 12321.90 -131.50 54442.45 88888.00 2015-11-10 06:43:57.125 314 12321.73 -131.38 54442.53 88888.00 2015-11-10 06:43:57.250 314 12321.50 -131.20 54442.60 88888.00 2015-11-10 06:43:57.375 314 12321.30 -131.05 54442.65 88888.00 2015-11-10 06:43:57.500 314 12321.17 -130.88 54442.75 88888.00 2015-11-10 06:43:57.625 314 12320.98 -130.72 54442.78 88888.00 2015-11-10 06:43:57.750 314 12320.77 -130.55 54442.82 88888.00 2015-11-10 06:43:57.875 314 12320.52 -130.40 54442.88 88888.00 2015-11-10 06:43:58.000 314 12320.33 -130.30 54442.95 88888.00 2015-11-10 06:43:58.125 314 12320.08 -130.15 54443.03 88888.00 2015-11-10 06:43:58.250 314 12319.70 -129.97 54443.12 88888.00 2015-11-10 06:43:58.375 314 12319.40 -129.80 54443.18 88888.00 2015-11-10 06:43:58.500 314 12319.05 -129.65 54443.28 88888.00 2015-11-10 06:43:58.625 314 12318.62 -129.50 54443.35 88888.00 2015-11-10 06:43:58.750 314 12318.25 -129.38 54443.45 88888.00 2015-11-10 06:43:58.875 314 12317.95 -129.25 54443.55 88888.00 2015-11-10 06:43:59.000 314 12317.62 -129.12 54443.57 88888.00 2015-11-10 06:43:59.125 314 12317.27 -128.95 54443.68 88888.00 2015-11-10 06:43:59.250 314 12316.95 -128.78 54443.75 88888.00 2015-11-10 06:43:59.375 314 12316.67 -128.62 54443.85 88888.00 2015-11-10 06:43:59.500 314 12316.30 -128.47 54443.93 88888.00 2015-11-10 06:43:59.625 314 12316.00 -128.35 54444.00 88888.00 2015-11-10 06:43:59.750 314 12315.73 -128.15 54444.05 88888.00 2015-11-10 06:43:59.875 314 12315.50 -128.03 54444.12 88888.00 2015-11-10 06:44:00.000 314 12315.27 -127.92 54444.20 88888.00 2015-11-10 06:44:00.125 314 12315.05 -127.78 54444.30 88888.00 2015-11-10 06:44:00.250 314 12314.70 -127.62 54444.43 88888.00 2015-11-10 06:44:00.375 314 12314.52 -127.47 54444.47 88888.00 2015-11-10 06:44:00.500 314 12314.33 -127.35 54444.55 88888.00 2015-11-10 06:44:00.625 314 12314.08 -127.20 54444.65 88888.00 2015-11-10 06:44:00.750 314 12313.80 -127.08 54444.78 88888.00 2015-11-10 06:44:00.875 314 12313.55 -126.95 54444.85 88888.00 2015-11-10 06:44:01.000 314 12313.27 -126.83 54444.93 88888.00 2015-11-10 06:44:01.125 314 12313.15 -126.67 54445.03 88888.00 2015-11-10 06:44:01.250 314 12312.90 -126.50 54445.12 88888.00 2015-11-10 06:44:01.375 314 12312.73 -126.40 54445.20 88888.00 2015-11-10 06:44:01.500 314 12312.48 -126.33 54445.30 88888.00 2015-11-10 06:44:01.625 314 12312.30 -126.17 54445.40 88888.00 2015-11-10 06:44:01.750 314 12312.12 -126.05 54445.50 88888.00 2015-11-10 06:44:01.875 314 12312.00 -125.92 54445.57 88888.00 2015-11-10 06:44:02.000 314 12311.77 -125.83 54445.68 88888.00 2015-11-10 06:44:02.125 314 12311.58 -125.70 54445.78 88888.00 2015-11-10 06:44:02.250 314 12311.40 -125.62 54445.93 88888.00 2015-11-10 06:44:02.375 314 12311.30 -125.53 54445.97 88888.00 2015-11-10 06:44:02.500 314 12311.15 -125.45 54446.10 88888.00 2015-11-10 06:44:02.625 314 12310.90 -125.33 54446.20 88888.00 2015-11-10 06:44:02.750 314 12310.67 -125.17 54446.32 88888.00 2015-11-10 06:44:02.875 314 12310.58 -125.05 54446.40 88888.00 2015-11-10 06:44:03.000 314 12310.40 -124.90 54446.45 88888.00 2015-11-10 06:44:03.125 314 12310.25 -124.83 54446.57 88888.00 2015-11-10 06:44:03.250 314 12310.10 -124.70 54446.72 88888.00 2015-11-10 06:44:03.375 314 12309.95 -124.58 54446.80 88888.00 2015-11-10 06:44:03.500 314 12309.75 -124.45 54446.90 88888.00 2015-11-10 06:44:03.625 314 12309.58 -124.35 54447.00 88888.00 2015-11-10 06:44:03.750 314 12309.40 -124.25 54447.10 88888.00 2015-11-10 06:44:03.875 314 12309.23 -124.17 54447.22 88888.00 2015-11-10 06:44:04.000 314 12309.08 -124.12 54447.32 88888.00 2015-11-10 06:44:04.125 314 12308.83 -124.08 54447.45 88888.00 2015-11-10 06:44:04.250 314 12308.58 -124.05 54447.60 88888.00 2015-11-10 06:44:04.375 314 12308.38 -124.03 54447.68 88888.00 2015-11-10 06:44:04.500 314 12308.05 -124.00 54447.80 88888.00 2015-11-10 06:44:04.625 314 12307.77 -123.95 54447.95 88888.00 2015-11-10 06:44:04.750 314 12307.50 -123.90 54448.03 88888.00 2015-11-10 06:44:04.875 314 12307.12 -123.90 54448.15 88888.00 2015-11-10 06:44:05.000 314 12306.73 -123.88 54448.30 88888.00 2015-11-10 06:44:05.125 314 12306.42 -123.78 54448.45 88888.00 2015-11-10 06:44:05.250 314 12306.15 -123.75 54448.60 88888.00 2015-11-10 06:44:05.375 314 12305.80 -123.70 54448.68 88888.00 2015-11-10 06:44:05.500 314 12305.52 -123.65 54448.78 88888.00 2015-11-10 06:44:05.625 314 12305.23 -123.58 54448.90 88888.00 2015-11-10 06:44:05.750 314 12304.90 -123.47 54449.03 88888.00 2015-11-10 06:44:05.875 314 12304.65 -123.40 54449.12 88888.00 2015-11-10 06:44:06.000 314 12304.33 -123.28 54449.25 88888.00 2015-11-10 06:44:06.125 314 12304.05 -123.15 54449.38 88888.00 2015-11-10 06:44:06.250 314 12303.85 -123.00 54449.50 88888.00 2015-11-10 06:44:06.375 314 12303.73 -122.85 54449.57 88888.00 2015-11-10 06:44:06.500 314 12303.52 -122.72 54449.65 88888.00 2015-11-10 06:44:06.625 314 12303.30 -122.60 54449.78 88888.00 2015-11-10 06:44:06.750 314 12303.17 -122.47 54449.88 88888.00 2015-11-10 06:44:06.875 314 12303.02 -122.38 54450.00 88888.00 2015-11-10 06:44:07.000 314 12302.88 -122.20 54450.10 88888.00 2015-11-10 06:44:07.125 314 12302.73 -122.05 54450.20 88888.00 2015-11-10 06:44:07.250 314 12302.55 -121.85 54450.32 88888.00 2015-11-10 06:44:07.375 314 12302.45 -121.70 54450.40 88888.00 2015-11-10 06:44:07.500 314 12302.42 -121.55 54450.50 88888.00 2015-11-10 06:44:07.625 314 12302.38 -121.40 54450.60 88888.00 2015-11-10 06:44:07.750 314 12302.27 -121.20 54450.72 88888.00 2015-11-10 06:44:07.875 314 12302.20 -121.03 54450.80 88888.00 2015-11-10 06:44:08.000 314 12302.08 -120.88 54450.93 88888.00 2015-11-10 06:44:08.125 314 12301.92 -120.75 54451.10 88888.00 2015-11-10 06:44:08.250 314 12301.83 -120.62 54451.22 88888.00 2015-11-10 06:44:08.375 314 12301.70 -120.53 54451.30 88888.00 2015-11-10 06:44:08.500 314 12301.55 -120.40 54451.45 88888.00 2015-11-10 06:44:08.625 314 12301.38 -120.25 54451.62 88888.00 2015-11-10 06:44:08.750 314 12301.10 -120.12 54451.75 88888.00 2015-11-10 06:44:08.875 314 12300.83 -120.05 54451.90 88888.00 2015-11-10 06:44:09.000 314 12300.60 -119.97 54452.00 88888.00 2015-11-10 06:44:09.125 314 12300.30 -119.92 54452.15 88888.00 2015-11-10 06:44:09.250 314 12300.00 -119.85 54452.30 88888.00 2015-11-10 06:44:09.375 314 12299.75 -119.80 54452.40 88888.00 2015-11-10 06:44:09.500 314 12299.45 -119.70 54452.50 88888.00 2015-11-10 06:44:09.625 314 12299.23 -119.65 54452.62 88888.00 2015-11-10 06:44:09.750 314 12298.95 -119.60 54452.78 88888.00 2015-11-10 06:44:09.875 314 12298.67 -119.53 54452.88 88888.00 2015-11-10 06:44:10.000 314 12298.40 -119.50 54453.00 88888.00 2015-11-10 06:44:10.125 314 12298.08 -119.47 54453.12 88888.00 2015-11-10 06:44:10.250 314 12297.83 -119.42 54453.30 88888.00 2015-11-10 06:44:10.375 314 12297.70 -119.35 54453.40 88888.00 2015-11-10 06:44:10.500 314 12297.52 -119.30 54453.50 88888.00 2015-11-10 06:44:10.625 314 12297.27 -119.22 54453.60 88888.00 2015-11-10 06:44:10.750 314 12297.12 -119.22 54453.68 88888.00 2015-11-10 06:44:10.875 314 12297.02 -119.20 54453.75 88888.00 2015-11-10 06:44:11.000 314 12296.98 -119.12 54453.88 88888.00 2015-11-10 06:44:11.125 314 12296.83 -119.05 54453.97 88888.00 2015-11-10 06:44:11.250 314 12296.70 -119.03 54454.03 88888.00 2015-11-10 06:44:11.375 314 12296.73 -118.92 54454.10 88888.00 2015-11-10 06:44:11.500 314 12296.67 -118.80 54454.25 88888.00 2015-11-10 06:44:11.625 314 12296.60 -118.67 54454.38 88888.00 2015-11-10 06:44:11.750 314 12296.52 -118.53 54454.43 88888.00 2015-11-10 06:44:11.875 314 12296.45 -118.42 54454.50 88888.00 2015-11-10 06:44:12.000 314 12296.45 -118.35 54454.57 88888.00 2015-11-10 06:44:12.125 314 12296.42 -118.20 54454.65 88888.00 2015-11-10 06:44:12.250 314 12296.30 -118.05 54454.80 88888.00 2015-11-10 06:44:12.375 314 12296.27 -117.92 54454.88 88888.00 2015-11-10 06:44:12.500 314 12296.33 -117.75 54454.93 88888.00 2015-11-10 06:44:12.625 314 12296.35 -117.58 54454.97 88888.00 2015-11-10 06:44:12.750 314 12296.38 -117.42 54455.07 88888.00 2015-11-10 06:44:12.875 314 12296.42 -117.25 54455.15 88888.00 2015-11-10 06:44:13.000 314 12296.50 -117.08 54455.22 88888.00 2015-11-10 06:44:13.125 314 12296.52 -116.88 54455.28 88888.00 2015-11-10 06:44:13.250 314 12296.48 -116.65 54455.38 88888.00 2015-11-10 06:44:13.375 314 12296.48 -116.45 54455.40 88888.00 2015-11-10 06:44:13.500 314 12296.52 -116.25 54455.47 88888.00 2015-11-10 06:44:13.625 314 12296.65 -116.03 54455.50 88888.00 2015-11-10 06:44:13.750 314 12296.80 -115.78 54455.57 88888.00 2015-11-10 06:44:13.875 314 12296.90 -115.53 54455.65 88888.00 2015-11-10 06:44:14.000 314 12296.95 -115.33 54455.68 88888.00 2015-11-10 06:44:14.125 314 12297.12 -115.15 54455.70 88888.00 2015-11-10 06:44:14.250 314 12297.25 -114.92 54455.80 88888.00 2015-11-10 06:44:14.375 314 12297.38 -114.72 54455.82 88888.00 2015-11-10 06:44:14.500 314 12297.42 -114.47 54455.88 88888.00 2015-11-10 06:44:14.625 314 12297.55 -114.28 54455.95 88888.00 2015-11-10 06:44:14.750 314 12297.65 -114.08 54456.00 88888.00 2015-11-10 06:44:14.875 314 12297.73 -113.88 54456.05 88888.00 2015-11-10 06:44:15.000 314 12297.80 -113.67 54456.07 88888.00 2015-11-10 06:44:15.125 314 12297.95 -113.47 54456.15 88888.00 2015-11-10 06:44:15.250 314 12298.12 -113.22 54456.22 88888.00 2015-11-10 06:44:15.375 314 12298.20 -113.03 54456.25 88888.00 2015-11-10 06:44:15.500 314 12298.20 -112.88 54456.28 88888.00 2015-11-10 06:44:15.625 314 12298.27 -112.72 54456.32 88888.00 2015-11-10 06:44:15.750 314 12298.35 -112.55 54456.38 88888.00 2015-11-10 06:44:15.875 314 12298.45 -112.40 54456.47 88888.00 2015-11-10 06:44:16.000 314 12298.48 -112.20 54456.55 88888.00 2015-11-10 06:44:16.125 314 12298.45 -112.08 54456.60 88888.00 2015-11-10 06:44:16.250 314 12298.50 -111.95 54456.68 88888.00 2015-11-10 06:44:16.375 314 12298.55 -111.85 54456.70 88888.00 2015-11-10 06:44:16.500 314 12298.60 -111.75 54456.75 88888.00 2015-11-10 06:44:16.625 314 12298.58 -111.65 54456.80 88888.00 2015-11-10 06:44:16.750 314 12298.50 -111.58 54456.88 88888.00 2015-11-10 06:44:16.875 314 12298.45 -111.45 54456.95 88888.00 2015-11-10 06:44:17.000 314 12298.42 -111.38 54457.00 88888.00 2015-11-10 06:44:17.125 314 12298.40 -111.30 54457.07 88888.00 2015-11-10 06:44:17.250 314 12298.35 -111.22 54457.12 88888.00 2015-11-10 06:44:17.375 314 12298.33 -111.15 54457.20 88888.00 2015-11-10 06:44:17.500 314 12298.25 -111.05 54457.25 88888.00 2015-11-10 06:44:17.625 314 12298.10 -111.03 54457.32 88888.00 2015-11-10 06:44:17.750 314 12298.05 -110.95 54457.40 88888.00 2015-11-10 06:44:17.875 314 12298.08 -110.85 54457.45 88888.00 2015-11-10 06:44:18.000 314 12298.00 -110.78 54457.53 88888.00 2015-11-10 06:44:18.125 314 12297.92 -110.70 54457.57 88888.00 2015-11-10 06:44:18.250 314 12297.80 -110.65 54457.65 88888.00 2015-11-10 06:44:18.375 314 12297.73 -110.53 54457.68 88888.00 2015-11-10 06:44:18.500 314 12297.62 -110.50 54457.72 88888.00 2015-11-10 06:44:18.625 314 12297.60 -110.42 54457.80 88888.00 2015-11-10 06:44:18.750 314 12297.58 -110.35 54457.82 88888.00 2015-11-10 06:44:18.875 314 12297.55 -110.30 54457.85 88888.00 2015-11-10 06:44:19.000 314 12297.50 -110.25 54457.90 88888.00 2015-11-10 06:44:19.125 314 12297.45 -110.20 54457.97 88888.00 2015-11-10 06:44:19.250 314 12297.52 -110.12 54458.03 88888.00 2015-11-10 06:44:19.375 314 12297.60 -110.05 54458.07 88888.00 2015-11-10 06:44:19.500 314 12297.62 -110.00 54458.15 88888.00 2015-11-10 06:44:19.625 314 12297.58 -109.95 54458.18 88888.00 2015-11-10 06:44:19.750 314 12297.50 -109.92 54458.20 88888.00 2015-11-10 06:44:19.875 314 12297.52 -109.88 54458.25 88888.00 2015-11-10 06:44:20.000 314 12297.58 -109.83 54458.35 88888.00 2015-11-10 06:44:20.125 314 12297.60 -109.78 54458.45 88888.00 2015-11-10 06:44:20.250 314 12297.55 -109.72 54458.47 88888.00 2015-11-10 06:44:20.375 314 12297.62 -109.67 54458.50 88888.00 2015-11-10 06:44:20.500 314 12297.67 -109.62 54458.55 88888.00 2015-11-10 06:44:20.625 314 12297.70 -109.58 54458.57 88888.00 2015-11-10 06:44:20.750 314 12297.73 -109.50 54458.62 88888.00 2015-11-10 06:44:20.875 314 12297.75 -109.40 54458.68 88888.00 2015-11-10 06:44:21.000 314 12297.80 -109.35 54458.70 88888.00 2015-11-10 06:44:21.125 314 12297.88 -109.28 54458.75 88888.00 2015-11-10 06:44:21.250 314 12297.95 -109.22 54458.80 88888.00 2015-11-10 06:44:21.375 314 12298.05 -109.08 54458.82 88888.00 2015-11-10 06:44:21.500 314 12298.12 -108.97 54458.85 88888.00 2015-11-10 06:44:21.625 314 12298.20 -108.90 54458.93 88888.00 2015-11-10 06:44:21.750 314 12298.23 -108.83 54458.97 88888.00 2015-11-10 06:44:21.875 314 12298.25 -108.78 54459.03 88888.00 2015-11-10 06:44:22.000 314 12298.30 -108.72 54459.05 88888.00 2015-11-10 06:44:22.125 314 12298.40 -108.67 54459.15 88888.00 2015-11-10 06:44:22.250 314 12298.45 -108.67 54459.22 88888.00 2015-11-10 06:44:22.375 314 12298.45 -108.62 54459.28 88888.00 2015-11-10 06:44:22.500 314 12298.42 -108.58 54459.32 88888.00 2015-11-10 06:44:22.625 314 12298.40 -108.55 54459.38 88888.00 2015-11-10 06:44:22.750 314 12298.38 -108.53 54459.45 88888.00 2015-11-10 06:44:22.875 314 12298.35 -108.50 54459.55 88888.00 2015-11-10 06:44:23.000 314 12298.27 -108.45 54459.60 88888.00 2015-11-10 06:44:23.125 314 12298.17 -108.40 54459.65 88888.00 2015-11-10 06:44:23.250 314 12298.10 -108.38 54459.75 88888.00 2015-11-10 06:44:23.375 314 12298.02 -108.40 54459.82 88888.00 2015-11-10 06:44:23.500 314 12297.92 -108.40 54459.93 88888.00 2015-11-10 06:44:23.625 314 12297.85 -108.35 54460.00 88888.00 2015-11-10 06:44:23.750 314 12297.73 -108.30 54460.05 88888.00 2015-11-10 06:44:23.875 314 12297.60 -108.28 54460.12 88888.00 2015-11-10 06:44:24.000 314 12297.50 -108.25 54460.18 88888.00 2015-11-10 06:44:24.125 314 12297.42 -108.20 54460.30 88888.00 2015-11-10 06:44:24.250 314 12297.38 -108.17 54460.35 88888.00 2015-11-10 06:44:24.375 314 12297.27 -108.17 54460.38 88888.00 2015-11-10 06:44:24.500 314 12297.17 -108.15 54460.50 88888.00 2015-11-10 06:44:24.625 314 12297.12 -108.08 54460.60 88888.00 2015-11-10 06:44:24.750 314 12296.95 -108.03 54460.70 88888.00 2015-11-10 06:44:24.875 314 12296.85 -107.97 54460.78 88888.00 2015-11-10 06:44:25.000 314 12296.83 -107.90 54460.82 88888.00 2015-11-10 06:44:25.125 314 12296.75 -107.85 54460.90 88888.00 2015-11-10 06:44:25.250 314 12296.73 -107.80 54460.97 88888.00 2015-11-10 06:44:25.375 314 12296.70 -107.72 54461.03 88888.00 2015-11-10 06:44:25.500 314 12296.62 -107.67 54461.12 88888.00 2015-11-10 06:44:25.625 314 12296.48 -107.60 54461.20 88888.00 2015-11-10 06:44:25.750 314 12296.38 -107.53 54461.28 88888.00 2015-11-10 06:44:25.875 314 12296.15 -107.47 54461.35 88888.00 2015-11-10 06:44:26.000 314 12295.98 -107.40 54461.45 88888.00 2015-11-10 06:44:26.125 314 12295.80 -107.35 54461.53 88888.00 2015-11-10 06:44:26.250 314 12295.58 -107.22 54461.62 88888.00 2015-11-10 06:44:26.375 314 12295.48 -107.15 54461.70 88888.00 2015-11-10 06:44:26.500 314 12295.33 -107.10 54461.78 88888.00 2015-11-10 06:44:26.625 314 12295.23 -107.05 54461.85 88888.00 2015-11-10 06:44:26.750 314 12295.12 -106.97 54461.93 88888.00 2015-11-10 06:44:26.875 314 12294.95 -106.88 54462.03 88888.00 2015-11-10 06:44:27.000 314 12294.88 -106.78 54462.10 88888.00 2015-11-10 06:44:27.125 314 12294.83 -106.70 54462.20 88888.00 2015-11-10 06:44:27.250 314 12294.65 -106.62 54462.30 88888.00 2015-11-10 06:44:27.375 314 12294.55 -106.53 54462.35 88888.00 2015-11-10 06:44:27.500 314 12294.45 -106.40 54462.43 88888.00 2015-11-10 06:44:27.625 314 12294.40 -106.33 54462.50 88888.00 2015-11-10 06:44:27.750 314 12294.33 -106.28 54462.57 88888.00 2015-11-10 06:44:27.875 314 12294.23 -106.17 54462.68 88888.00 2015-11-10 06:44:28.000 314 12294.12 -106.08 54462.75 88888.00 2015-11-10 06:44:28.125 314 12294.08 -105.97 54462.85 88888.00 2015-11-10 06:44:28.250 314 12294.00 -105.85 54462.95 88888.00 2015-11-10 06:44:28.375 314 12293.92 -105.78 54463.03 88888.00 2015-11-10 06:44:28.500 314 12293.80 -105.67 54463.12 88888.00 2015-11-10 06:44:28.625 314 12293.77 -105.60 54463.18 88888.00 2015-11-10 06:44:28.750 314 12293.70 -105.50 54463.25 88888.00 2015-11-10 06:44:28.875 314 12293.67 -105.40 54463.32 88888.00 2015-11-10 06:44:29.000 314 12293.62 -105.30 54463.38 88888.00 2015-11-10 06:44:29.125 314 12293.55 -105.17 54463.50 88888.00 2015-11-10 06:44:29.250 314 12293.52 -105.05 54463.60 88888.00 2015-11-10 06:44:29.375 314 12293.60 -104.95 54463.65 88888.00 2015-11-10 06:44:29.500 314 12293.58 -104.88 54463.72 88888.00 2015-11-10 06:44:29.625 314 12293.50 -104.80 54463.82 88888.00 2015-11-10 06:44:29.750 314 12293.45 -104.67 54463.93 88888.00 2015-11-10 06:44:29.875 314 12293.45 -104.62 54464.00 88888.00 2015-11-10 06:44:30.000 314 12293.42 -104.55 54464.07 88888.00 2015-11-10 06:44:30.125 314 12293.45 -104.45 54464.12 88888.00 2015-11-10 06:44:30.250 314 12293.48 -104.38 54464.25 88888.00 2015-11-10 06:44:30.375 314 12293.52 -104.25 54464.30 88888.00 2015-11-10 06:44:30.500 314 12293.55 -104.17 54464.40 88888.00 2015-11-10 06:44:30.625 314 12293.58 -104.12 54464.43 88888.00 2015-11-10 06:44:30.750 314 12293.67 -104.03 54464.50 88888.00 2015-11-10 06:44:30.875 314 12293.83 -103.90 54464.57 88888.00 2015-11-10 06:44:31.000 314 12293.98 -103.83 54464.65 88888.00 2015-11-10 06:44:31.125 314 12294.05 -103.75 54464.72 88888.00 2015-11-10 06:44:31.250 314 12294.08 -103.67 54464.78 88888.00 2015-11-10 06:44:31.375 314 12294.12 -103.58 54464.82 88888.00 2015-11-10 06:44:31.500 314 12294.23 -103.50 54464.90 88888.00 2015-11-10 06:44:31.625 314 12294.38 -103.42 54464.95 88888.00 2015-11-10 06:44:31.750 314 12294.50 -103.33 54465.03 88888.00 2015-11-10 06:44:31.875 314 12294.60 -103.28 54465.05 88888.00 2015-11-10 06:44:32.000 314 12294.65 -103.22 54465.10 88888.00 2015-11-10 06:44:32.125 314 12294.70 -103.17 54465.18 88888.00 2015-11-10 06:44:32.250 314 12294.83 -103.12 54465.25 88888.00 2015-11-10 06:44:32.375 314 12294.95 -103.08 54465.35 88888.00 2015-11-10 06:44:32.500 314 12294.92 -103.03 54465.43 88888.00 2015-11-10 06:44:32.625 314 12294.88 -102.97 54465.50 88888.00 2015-11-10 06:44:32.750 314 12294.83 -102.88 54465.57 88888.00 2015-11-10 06:44:32.875 314 12294.83 -102.83 54465.62 88888.00 2015-11-10 06:44:33.000 314 12294.80 -102.75 54465.62 88888.00 2015-11-10 06:44:33.125 314 12294.75 -102.65 54465.72 88888.00 2015-11-10 06:44:33.250 314 12294.75 -102.55 54465.82 88888.00 2015-11-10 06:44:33.375 314 12294.75 -102.47 54465.90 88888.00 2015-11-10 06:44:33.500 314 12294.73 -102.40 54465.95 88888.00 2015-11-10 06:44:33.625 314 12294.70 -102.25 54466.03 88888.00 2015-11-10 06:44:33.750 314 12294.65 -102.12 54466.15 88888.00 2015-11-10 06:44:33.875 314 12294.52 -102.05 54466.20 88888.00 2015-11-10 06:44:34.000 314 12294.45 -101.95 54466.25 88888.00 2015-11-10 06:44:34.125 314 12294.42 -101.83 54466.35 88888.00 2015-11-10 06:44:34.250 314 12294.35 -101.67 54466.40 88888.00 2015-11-10 06:44:34.375 314 12294.27 -101.55 54466.45 88888.00 2015-11-10 06:44:34.500 314 12294.25 -101.42 54466.55 88888.00 2015-11-10 06:44:34.625 314 12294.20 -101.35 54466.60 88888.00 2015-11-10 06:44:34.750 314 12294.15 -101.22 54466.68 88888.00 2015-11-10 06:44:34.875 314 12294.15 -101.08 54466.78 88888.00 2015-11-10 06:44:35.000 314 12294.30 -101.00 54466.85 88888.00 2015-11-10 06:44:35.125 314 12294.27 -100.88 54466.93 88888.00 2015-11-10 06:44:35.250 314 12294.23 -100.80 54467.00 88888.00 2015-11-10 06:44:35.375 314 12294.33 -100.70 54467.07 88888.00 2015-11-10 06:44:35.500 314 12294.38 -100.62 54467.15 88888.00 2015-11-10 06:44:35.625 314 12294.42 -100.55 54467.22 88888.00 2015-11-10 06:44:35.750 314 12294.40 -100.53 54467.28 88888.00 2015-11-10 06:44:35.875 314 12294.40 -100.47 54467.38 88888.00 2015-11-10 06:44:36.000 314 12294.40 -100.45 54467.43 88888.00 2015-11-10 06:44:36.125 314 12294.40 -100.42 54467.53 88888.00 2015-11-10 06:44:36.250 314 12294.40 -100.40 54467.62 88888.00 2015-11-10 06:44:36.375 314 12294.42 -100.30 54467.68 88888.00 2015-11-10 06:44:36.500 314 12294.45 -100.25 54467.75 88888.00 2015-11-10 06:44:36.625 314 12294.38 -100.22 54467.85 88888.00 2015-11-10 06:44:36.750 314 12294.35 -100.20 54467.95 88888.00 2015-11-10 06:44:36.875 314 12294.33 -100.15 54468.05 88888.00 2015-11-10 06:44:37.000 314 12294.27 -100.17 54468.12 88888.00 2015-11-10 06:44:37.125 314 12294.17 -100.20 54468.20 88888.00 2015-11-10 06:44:37.250 314 12294.10 -100.22 54468.32 88888.00 2015-11-10 06:44:37.375 314 12294.05 -100.20 54468.40 88888.00 2015-11-10 06:44:37.500 314 12294.05 -100.25 54468.47 88888.00 2015-11-10 06:44:37.625 314 12294.05 -100.22 54468.60 88888.00 2015-11-10 06:44:37.750 314 12293.92 -100.25 54468.72 88888.00 2015-11-10 06:44:37.875 314 12293.83 -100.25 54468.82 88888.00 2015-11-10 06:44:38.000 314 12293.73 -100.30 54468.90 88888.00 2015-11-10 06:44:38.125 314 12293.67 -100.30 54469.03 88888.00 2015-11-10 06:44:38.250 314 12293.60 -100.38 54469.12 88888.00 2015-11-10 06:44:38.375 314 12293.52 -100.40 54469.15 88888.00 2015-11-10 06:44:38.500 314 12293.35 -100.45 54469.30 88888.00 2015-11-10 06:44:38.625 314 12293.23 -100.45 54469.40 88888.00 2015-11-10 06:44:38.750 314 12293.10 -100.45 54469.50 88888.00 2015-11-10 06:44:38.875 314 12293.05 -100.50 54469.57 88888.00 2015-11-10 06:44:39.000 314 12293.00 -100.53 54469.65 88888.00 2015-11-10 06:44:39.125 314 12292.88 -100.55 54469.72 88888.00 2015-11-10 06:44:39.250 314 12292.77 -100.50 54469.85 88888.00 2015-11-10 06:44:39.375 314 12292.75 -100.45 54469.93 88888.00 2015-11-10 06:44:39.500 314 12292.75 -100.45 54470.00 88888.00 2015-11-10 06:44:39.625 314 12292.75 -100.50 54470.10 88888.00 2015-11-10 06:44:39.750 314 12292.65 -100.47 54470.18 88888.00 2015-11-10 06:44:39.875 314 12292.58 -100.45 54470.28 88888.00 2015-11-10 06:44:40.000 314 12292.55 -100.45 54470.38 88888.00 2015-11-10 06:44:40.125 314 12292.48 -100.42 54470.43 88888.00 2015-11-10 06:44:40.250 314 12292.42 -100.42 54470.50 88888.00 2015-11-10 06:44:40.375 314 12292.48 -100.40 54470.57 88888.00 2015-11-10 06:44:40.500 314 12292.42 -100.35 54470.62 88888.00 2015-11-10 06:44:40.625 314 12292.38 -100.35 54470.70 88888.00 2015-11-10 06:44:40.750 314 12292.40 -100.35 54470.78 88888.00 2015-11-10 06:44:40.875 314 12292.38 -100.33 54470.85 88888.00 2015-11-10 06:44:41.000 314 12292.38 -100.22 54470.93 88888.00 2015-11-10 06:44:41.125 314 12292.35 -100.10 54471.00 88888.00 2015-11-10 06:44:41.250 314 12292.27 -100.00 54471.07 88888.00 2015-11-10 06:44:41.375 314 12292.30 -99.92 54471.12 88888.00 2015-11-10 06:44:41.500 314 12292.27 -99.83 54471.18 88888.00 2015-11-10 06:44:41.625 314 12292.25 -99.72 54471.22 88888.00 2015-11-10 06:44:41.750 314 12292.27 -99.62 54471.28 88888.00 2015-11-10 06:44:41.875 314 12292.33 -99.50 54471.35 88888.00 2015-11-10 06:44:42.000 314 12292.30 -99.38 54471.43 88888.00 2015-11-10 06:44:42.125 314 12292.23 -99.28 54471.45 88888.00 2015-11-10 06:44:42.250 314 12292.20 -99.12 54471.53 88888.00 2015-11-10 06:44:42.375 314 12292.23 -98.97 54471.57 88888.00 2015-11-10 06:44:42.500 314 12292.27 -98.85 54471.62 88888.00 2015-11-10 06:44:42.625 314 12292.35 -98.72 54471.68 88888.00 2015-11-10 06:44:42.750 314 12292.35 -98.60 54471.78 88888.00 2015-11-10 06:44:42.875 314 12292.33 -98.47 54471.82 88888.00 2015-11-10 06:44:43.000 314 12292.30 -98.35 54471.85 88888.00 2015-11-10 06:44:43.125 314 12292.30 -98.22 54471.93 88888.00 2015-11-10 06:44:43.250 314 12292.23 -98.10 54472.00 88888.00 2015-11-10 06:44:43.375 314 12292.25 -97.95 54472.05 88888.00 2015-11-10 06:44:43.500 314 12292.33 -97.85 54472.07 88888.00 2015-11-10 06:44:43.625 314 12292.33 -97.70 54472.10 88888.00 2015-11-10 06:44:43.750 314 12292.30 -97.55 54472.15 88888.00 2015-11-10 06:44:43.875 314 12292.27 -97.47 54472.22 88888.00 2015-11-10 06:44:44.000 314 12292.33 -97.35 54472.22 88888.00 2015-11-10 06:44:44.125 314 12292.35 -97.25 54472.25 88888.00 2015-11-10 06:44:44.250 314 12292.35 -97.15 54472.30 88888.00 2015-11-10 06:44:44.375 314 12292.40 -97.03 54472.30 88888.00 2015-11-10 06:44:44.500 314 12292.50 -96.92 54472.35 88888.00 2015-11-10 06:44:44.625 314 12292.60 -96.83 54472.40 88888.00 2015-11-10 06:44:44.750 314 12292.58 -96.72 54472.43 88888.00 2015-11-10 06:44:44.875 314 12292.65 -96.62 54472.45 88888.00 2015-11-10 06:44:45.000 314 12292.73 -96.53 54472.47 88888.00 2015-11-10 06:44:45.125 314 12292.85 -96.40 54472.53 88888.00 2015-11-10 06:44:45.250 314 12292.95 -96.28 54472.55 88888.00 2015-11-10 06:44:45.375 314 12293.00 -96.20 54472.57 88888.00 2015-11-10 06:44:45.500 314 12292.98 -96.10 54472.62 88888.00 2015-11-10 06:44:45.625 314 12292.92 -96.00 54472.65 88888.00 2015-11-10 06:44:45.750 314 12292.95 -95.88 54472.70 88888.00 2015-11-10 06:44:45.875 314 12293.00 -95.72 54472.72 88888.00 2015-11-10 06:44:46.000 314 12293.00 -95.58 54472.78 88888.00 2015-11-10 06:44:46.125 314 12292.98 -95.42 54472.80 88888.00 2015-11-10 06:44:46.250 314 12292.95 -95.30 54472.82 88888.00 2015-11-10 06:44:46.375 314 12292.92 -95.20 54472.88 88888.00 2015-11-10 06:44:46.500 314 12292.90 -95.03 54472.90 88888.00 2015-11-10 06:44:46.625 314 12292.83 -94.90 54472.90 88888.00 2015-11-10 06:44:46.750 314 12292.85 -94.75 54472.95 88888.00 2015-11-10 06:44:46.875 314 12292.85 -94.58 54472.97 88888.00 2015-11-10 06:44:47.000 314 12292.80 -94.40 54473.05 88888.00 2015-11-10 06:44:47.125 314 12292.80 -94.28 54473.10 88888.00 2015-11-10 06:44:47.250 314 12292.77 -94.12 54473.12 88888.00 2015-11-10 06:44:47.375 314 12292.70 -94.00 54473.15 88888.00 2015-11-10 06:44:47.500 314 12292.62 -93.88 54473.20 88888.00 2015-11-10 06:44:47.625 314 12292.60 -93.72 54473.20 88888.00 2015-11-10 06:44:47.750 314 12292.60 -93.62 54473.25 88888.00 2015-11-10 06:44:47.875 314 12292.62 -93.53 54473.25 88888.00 2015-11-10 06:44:48.000 314 12292.65 -93.42 54473.28 88888.00 2015-11-10 06:44:48.125 314 12292.62 -93.30 54473.30 88888.00 2015-11-10 06:44:48.250 314 12292.65 -93.20 54473.38 88888.00 2015-11-10 06:44:48.375 314 12292.73 -93.05 54473.38 88888.00 2015-11-10 06:44:48.500 314 12292.83 -92.95 54473.40 88888.00 2015-11-10 06:44:48.625 314 12292.85 -92.88 54473.38 88888.00 2015-11-10 06:44:48.750 314 12292.92 -92.78 54473.45 88888.00 2015-11-10 06:44:48.875 314 12292.98 -92.70 54473.47 88888.00 2015-11-10 06:44:49.000 314 12293.00 -92.62 54473.50 88888.00 2015-11-10 06:44:49.125 314 12293.02 -92.47 54473.53 88888.00 2015-11-10 06:44:49.250 314 12293.02 -92.30 54473.57 88888.00 2015-11-10 06:44:49.375 314 12293.08 -92.20 54473.60 88888.00 2015-11-10 06:44:49.500 314 12293.05 -92.08 54473.62 88888.00 2015-11-10 06:44:49.625 314 12293.12 -92.00 54473.65 88888.00 2015-11-10 06:44:49.750 314 12293.17 -91.88 54473.68 88888.00 2015-11-10 06:44:49.875 314 12293.23 -91.75 54473.72 88888.00 2015-11-10 06:44:50.000 314 12293.30 -91.58 54473.75 88888.00 2015-11-10 06:44:50.125 314 12293.27 -91.45 54473.78 88888.00 2015-11-10 06:44:50.250 314 12293.23 -91.33 54473.80 88888.00 2015-11-10 06:44:50.375 314 12293.30 -91.17 54473.85 88888.00 2015-11-10 06:44:50.500 314 12293.30 -91.03 54473.88 88888.00 2015-11-10 06:44:50.625 314 12293.35 -90.85 54473.90 88888.00 2015-11-10 06:44:50.750 314 12293.38 -90.60 54473.93 88888.00 2015-11-10 06:44:50.875 314 12293.35 -90.42 54473.95 88888.00 2015-11-10 06:44:51.000 314 12293.25 -90.28 54473.97 88888.00 2015-11-10 06:44:51.125 314 12293.25 -90.05 54474.00 88888.00 2015-11-10 06:44:51.250 314 12293.25 -89.83 54474.03 88888.00 2015-11-10 06:44:51.375 314 12293.27 -89.65 54474.03 88888.00 2015-11-10 06:44:51.500 314 12293.33 -89.45 54474.05 88888.00 2015-11-10 06:44:51.625 314 12293.35 -89.22 54474.07 88888.00 2015-11-10 06:44:51.750 314 12293.25 -89.05 54474.12 88888.00 2015-11-10 06:44:51.875 314 12293.20 -88.88 54474.15 88888.00 2015-11-10 06:44:52.000 314 12293.15 -88.65 54474.18 88888.00 2015-11-10 06:44:52.125 314 12293.10 -88.45 54474.20 88888.00 2015-11-10 06:44:52.250 314 12293.08 -88.22 54474.28 88888.00 2015-11-10 06:44:52.375 314 12293.05 -88.05 54474.28 88888.00 2015-11-10 06:44:52.500 314 12292.95 -87.88 54474.28 88888.00 2015-11-10 06:44:52.625 314 12292.88 -87.70 54474.30 88888.00 2015-11-10 06:44:52.750 314 12292.85 -87.53 54474.32 88888.00 2015-11-10 06:44:52.875 314 12292.77 -87.38 54474.38 88888.00 2015-11-10 06:44:53.000 314 12292.75 -87.20 54474.40 88888.00 2015-11-10 06:44:53.125 314 12292.70 -87.08 54474.45 88888.00 2015-11-10 06:44:53.250 314 12292.62 -86.88 54474.45 88888.00 2015-11-10 06:44:53.375 314 12292.58 -86.72 54474.45 88888.00 2015-11-10 06:44:53.500 314 12292.50 -86.53 54474.45 88888.00 2015-11-10 06:44:53.625 314 12292.45 -86.38 54474.47 88888.00 2015-11-10 06:44:53.750 314 12292.50 -86.25 54474.50 88888.00 2015-11-10 06:44:53.875 314 12292.58 -86.08 54474.53 88888.00 2015-11-10 06:44:54.000 314 12292.58 -85.92 54474.53 88888.00 2015-11-10 06:44:54.125 314 12292.58 -85.83 54474.55 88888.00 2015-11-10 06:44:54.250 314 12292.50 -85.70 54474.57 88888.00 2015-11-10 06:44:54.375 314 12292.52 -85.58 54474.62 88888.00 2015-11-10 06:44:54.500 314 12292.55 -85.40 54474.62 88888.00 2015-11-10 06:44:54.625 314 12292.62 -85.25 54474.65 88888.00 2015-11-10 06:44:54.750 314 12292.60 -85.12 54474.68 88888.00 2015-11-10 06:44:54.875 314 12292.62 -84.97 54474.70 88888.00 2015-11-10 06:44:55.000 314 12292.65 -84.80 54474.70 88888.00 2015-11-10 06:44:55.125 314 12292.73 -84.62 54474.75 88888.00 2015-11-10 06:44:55.250 314 12292.73 -84.45 54474.78 88888.00 2015-11-10 06:44:55.375 314 12292.75 -84.33 54474.75 88888.00 2015-11-10 06:44:55.500 314 12292.77 -84.15 54474.78 88888.00 2015-11-10 06:44:55.625 314 12292.83 -84.00 54474.80 88888.00 2015-11-10 06:44:55.750 314 12292.92 -83.88 54474.80 88888.00 2015-11-10 06:44:55.875 314 12292.92 -83.72 54474.85 88888.00 2015-11-10 06:44:56.000 314 12292.88 -83.58 54474.82 88888.00 2015-11-10 06:44:56.125 314 12292.90 -83.45 54474.85 88888.00 2015-11-10 06:44:56.250 314 12292.92 -83.22 54474.88 88888.00 2015-11-10 06:44:56.375 314 12293.05 -83.08 54474.88 88888.00 2015-11-10 06:44:56.500 314 12293.08 -82.85 54474.88 88888.00 2015-11-10 06:44:56.625 314 12293.10 -82.67 54474.88 88888.00 2015-11-10 06:44:56.750 314 12293.12 -82.50 54474.93 88888.00 2015-11-10 06:44:56.875 314 12293.20 -82.38 54474.93 88888.00 2015-11-10 06:44:57.000 314 12293.25 -82.20 54474.90 88888.00 2015-11-10 06:44:57.125 314 12293.35 -82.05 54474.93 88888.00 2015-11-10 06:44:57.250 314 12293.50 -81.88 54474.88 88888.00 2015-11-10 06:44:57.375 314 12293.70 -81.72 54474.90 88888.00 2015-11-10 06:44:57.500 314 12293.80 -81.55 54474.90 88888.00 2015-11-10 06:44:57.625 314 12293.88 -81.38 54474.88 88888.00 2015-11-10 06:44:57.750 314 12293.95 -81.28 54474.88 88888.00 2015-11-10 06:44:57.875 314 12294.00 -81.17 54474.88 88888.00 2015-11-10 06:44:58.000 314 12294.02 -81.03 54474.88 88888.00 2015-11-10 06:44:58.125 314 12294.00 -80.90 54474.93 88888.00 2015-11-10 06:44:58.250 314 12294.00 -80.78 54474.88 88888.00 2015-11-10 06:44:58.375 314 12294.10 -80.67 54474.90 88888.00 2015-11-10 06:44:58.500 314 12294.15 -80.53 54474.93 88888.00 2015-11-10 06:44:58.625 314 12294.15 -80.40 54474.93 88888.00 2015-11-10 06:44:58.750 314 12294.15 -80.25 54474.90 88888.00 2015-11-10 06:44:58.875 314 12294.12 -80.08 54474.90 88888.00 2015-11-10 06:44:59.000 314 12294.12 -79.95 54474.88 88888.00 2015-11-10 06:44:59.125 314 12294.08 -79.80 54474.90 88888.00 2015-11-10 06:44:59.250 314 12294.00 -79.67 54474.90 88888.00 2015-11-10 06:44:59.375 314 12293.98 -79.50 54474.90 88888.00 2015-11-10 06:44:59.500 314 12293.90 -79.30 54474.90 88888.00 2015-11-10 06:44:59.625 314 12293.92 -79.12 54474.90 88888.00 2015-11-10 06:44:59.750 314 12294.00 -79.00 54474.88 88888.00 2015-11-10 06:44:59.875 314 12294.00 -78.85 54474.90 88888.00 2015-11-10 06:45:00.000 314 12293.95 -78.70 54474.85 88888.00 2015-11-10 06:45:00.125 314 12293.98 -78.50 54474.88 88888.00 2015-11-10 06:45:00.250 314 12293.92 -78.30 54474.90 88888.00 2015-11-10 06:45:00.375 314 12293.83 -78.17 54474.88 88888.00 2015-11-10 06:45:00.500 314 12293.73 -78.05 54474.90 88888.00 2015-11-10 06:45:00.625 314 12293.73 -77.88 54474.90 88888.00 2015-11-10 06:45:00.750 314 12293.67 -77.72 54474.88 88888.00 2015-11-10 06:45:00.875 314 12293.60 -77.58 54474.88 88888.00 2015-11-10 06:45:01.000 314 12293.52 -77.40 54474.85 88888.00 2015-11-10 06:45:01.125 314 12293.48 -77.22 54474.85 88888.00 2015-11-10 06:45:01.250 314 12293.40 -77.05 54474.85 88888.00 2015-11-10 06:45:01.375 314 12293.42 -76.90 54474.88 88888.00 2015-11-10 06:45:01.500 314 12293.35 -76.72 54474.82 88888.00 2015-11-10 06:45:01.625 314 12293.30 -76.58 54474.80 88888.00 2015-11-10 06:45:01.750 314 12293.27 -76.40 54474.78 88888.00 2015-11-10 06:45:01.875 314 12293.27 -76.28 54474.78 88888.00 2015-11-10 06:45:02.000 314 12293.27 -76.12 54474.80 88888.00 2015-11-10 06:45:02.125 314 12293.27 -75.92 54474.82 88888.00 2015-11-10 06:45:02.250 314 12293.27 -75.75 54474.80 88888.00 2015-11-10 06:45:02.375 314 12293.30 -75.65 54474.75 88888.00 2015-11-10 06:45:02.500 314 12293.33 -75.50 54474.75 88888.00 2015-11-10 06:45:02.625 314 12293.38 -75.35 54474.75 88888.00 2015-11-10 06:45:02.750 314 12293.40 -75.20 54474.72 88888.00 2015-11-10 06:45:02.875 314 12293.50 -75.10 54474.70 88888.00 2015-11-10 06:45:03.000 314 12293.58 -74.97 54474.65 88888.00 2015-11-10 06:45:03.125 314 12293.62 -74.88 54474.65 88888.00 2015-11-10 06:45:03.250 314 12293.70 -74.72 54474.65 88888.00 2015-11-10 06:45:03.375 314 12293.85 -74.62 54474.65 88888.00 2015-11-10 06:45:03.500 314 12293.90 -74.53 54474.65 88888.00 2015-11-10 06:45:03.625 314 12293.92 -74.47 54474.62 88888.00 2015-11-10 06:45:03.750 314 12294.00 -74.40 54474.62 88888.00 2015-11-10 06:45:03.875 314 12294.02 -74.33 54474.60 88888.00 2015-11-10 06:45:04.000 314 12294.05 -74.22 54474.57 88888.00 2015-11-10 06:45:04.125 314 12294.00 -74.12 54474.60 88888.00 2015-11-10 06:45:04.250 314 12293.90 -74.10 54474.57 88888.00 2015-11-10 06:45:04.375 314 12293.90 -74.03 54474.57 88888.00 2015-11-10 06:45:04.500 314 12293.90 -73.95 54474.57 88888.00 2015-11-10 06:45:04.625 314 12293.90 -73.88 54474.55 88888.00 2015-11-10 06:45:04.750 314 12293.92 -73.72 54474.55 88888.00 2015-11-10 06:45:04.875 314 12293.95 -73.62 54474.53 88888.00 2015-11-10 06:45:05.000 314 12293.98 -73.55 54474.50 88888.00 2015-11-10 06:45:05.125 314 12294.00 -73.45 54474.50 88888.00 2015-11-10 06:45:05.250 314 12294.00 -73.35 54474.53 88888.00 2015-11-10 06:45:05.375 314 12294.00 -73.28 54474.53 88888.00 2015-11-10 06:45:05.500 314 12293.98 -73.15 54474.47 88888.00 2015-11-10 06:45:05.625 314 12294.05 -73.03 54474.47 88888.00 2015-11-10 06:45:05.750 314 12294.12 -72.90 54474.47 88888.00 2015-11-10 06:45:05.875 314 12294.15 -72.78 54474.45 88888.00 2015-11-10 06:45:06.000 314 12294.17 -72.72 54474.45 88888.00 2015-11-10 06:45:06.125 314 12294.17 -72.58 54474.47 88888.00 2015-11-10 06:45:06.250 314 12294.17 -72.42 54474.45 88888.00 2015-11-10 06:45:06.375 314 12294.12 -72.25 54474.43 88888.00 2015-11-10 06:45:06.500 314 12294.12 -72.12 54474.40 88888.00 2015-11-10 06:45:06.625 314 12294.10 -72.00 54474.40 88888.00 2015-11-10 06:45:06.750 314 12294.10 -71.90 54474.40 88888.00 2015-11-10 06:45:06.875 314 12294.12 -71.75 54474.40 88888.00 2015-11-10 06:45:07.000 314 12294.17 -71.62 54474.40 88888.00 2015-11-10 06:45:07.125 314 12294.15 -71.45 54474.40 88888.00 2015-11-10 06:45:07.250 314 12294.15 -71.28 54474.40 88888.00 2015-11-10 06:45:07.375 314 12294.23 -71.17 54474.38 88888.00 2015-11-10 06:45:07.500 314 12294.23 -71.05 54474.38 88888.00 2015-11-10 06:45:07.625 314 12294.20 -70.92 54474.35 88888.00 2015-11-10 06:45:07.750 314 12294.25 -70.78 54474.35 88888.00 2015-11-10 06:45:07.875 314 12294.27 -70.65 54474.32 88888.00 2015-11-10 06:45:08.000 314 12294.30 -70.50 54474.30 88888.00 2015-11-10 06:45:08.125 314 12294.33 -70.38 54474.32 88888.00 2015-11-10 06:45:08.250 314 12294.33 -70.22 54474.28 88888.00 2015-11-10 06:45:08.375 314 12294.38 -70.08 54474.28 88888.00 2015-11-10 06:45:08.500 314 12294.38 -69.92 54474.28 88888.00 2015-11-10 06:45:08.625 314 12294.38 -69.85 54474.25 88888.00 2015-11-10 06:45:08.750 314 12294.42 -69.72 54474.28 88888.00 2015-11-10 06:45:08.875 314 12294.45 -69.62 54474.28 88888.00 2015-11-10 06:45:09.000 314 12294.40 -69.58 54474.28 88888.00 2015-11-10 06:45:09.125 314 12294.38 -69.47 54474.28 88888.00 2015-11-10 06:45:09.250 314 12294.42 -69.38 54474.25 88888.00 2015-11-10 06:45:09.375 314 12294.48 -69.33 54474.22 88888.00 2015-11-10 06:45:09.500 314 12294.42 -69.28 54474.25 88888.00 2015-11-10 06:45:09.625 314 12294.38 -69.20 54474.25 88888.00 2015-11-10 06:45:09.750 314 12294.38 -69.12 54474.25 88888.00 2015-11-10 06:45:09.875 314 12294.38 -69.05 54474.25 88888.00 2015-11-10 06:45:10.000 314 12294.35 -69.00 54474.22 88888.00 2015-11-10 06:45:10.125 314 12294.35 -68.95 54474.20 88888.00 2015-11-10 06:45:10.250 314 12294.33 -68.88 54474.20 88888.00 2015-11-10 06:45:10.375 314 12294.35 -68.83 54474.20 88888.00 2015-11-10 06:45:10.500 314 12294.33 -68.78 54474.22 88888.00 2015-11-10 06:45:10.625 314 12294.33 -68.70 54474.22 88888.00 2015-11-10 06:45:10.750 314 12294.38 -68.62 54474.25 88888.00 2015-11-10 06:45:10.875 314 12294.38 -68.55 54474.22 88888.00 2015-11-10 06:45:11.000 314 12294.33 -68.53 54474.22 88888.00 2015-11-10 06:45:11.125 314 12294.23 -68.45 54474.25 88888.00 2015-11-10 06:45:11.250 314 12294.10 -68.40 54474.28 88888.00 2015-11-10 06:45:11.375 314 12294.02 -68.33 54474.28 88888.00 2015-11-10 06:45:11.500 314 12293.95 -68.25 54474.28 88888.00 2015-11-10 06:45:11.625 314 12293.88 -68.22 54474.25 88888.00 2015-11-10 06:45:11.750 314 12293.80 -68.12 54474.25 88888.00 2015-11-10 06:45:11.875 314 12293.73 -68.05 54474.28 88888.00 2015-11-10 06:45:12.000 314 12293.67 -68.03 54474.28 88888.00 2015-11-10 06:45:12.125 314 12293.62 -67.97 54474.30 88888.00 2015-11-10 06:45:12.250 314 12293.50 -67.90 54474.32 88888.00 2015-11-10 06:45:12.375 314 12293.48 -67.85 54474.32 88888.00 2015-11-10 06:45:12.500 314 12293.40 -67.75 54474.32 88888.00 2015-11-10 06:45:12.625 314 12293.30 -67.72 54474.35 88888.00 2015-11-10 06:45:12.750 314 12293.20 -67.65 54474.32 88888.00 2015-11-10 06:45:12.875 314 12293.08 -67.58 54474.38 88888.00 2015-11-10 06:45:13.000 314 12292.98 -67.53 54474.32 88888.00 2015-11-10 06:45:13.125 314 12293.00 -67.47 54474.38 88888.00 2015-11-10 06:45:13.250 314 12292.92 -67.38 54474.38 88888.00 2015-11-10 06:45:13.375 314 12292.88 -67.28 54474.38 88888.00 2015-11-10 06:45:13.500 314 12292.85 -67.20 54474.38 88888.00 2015-11-10 06:45:13.625 314 12292.83 -67.10 54474.40 88888.00 2015-11-10 06:45:13.750 314 12292.80 -67.03 54474.38 88888.00 2015-11-10 06:45:13.875 314 12292.75 -66.95 54474.38 88888.00 2015-11-10 06:45:14.000 314 12292.75 -66.88 54474.38 88888.00 2015-11-10 06:45:14.125 314 12292.75 -66.75 54474.40 88888.00 2015-11-10 06:45:14.250 314 12292.75 -66.65 54474.40 88888.00 2015-11-10 06:45:14.375 314 12292.77 -66.55 54474.38 88888.00 2015-11-10 06:45:14.500 314 12292.83 -66.50 54474.38 88888.00 2015-11-10 06:45:14.625 314 12292.90 -66.45 54474.40 88888.00 2015-11-10 06:45:14.750 314 12292.98 -66.38 54474.38 88888.00 2015-11-10 06:45:14.875 314 12292.95 -66.28 54474.35 88888.00 2015-11-10 06:45:15.000 314 12293.00 -66.20 54474.35 88888.00 2015-11-10 06:45:15.125 314 12293.12 -66.15 54474.30 88888.00 2015-11-10 06:45:15.250 314 12293.20 -66.05 54474.32 88888.00 2015-11-10 06:45:15.375 314 12293.25 -65.97 54474.32 88888.00 2015-11-10 06:45:15.500 314 12293.35 -65.85 54474.32 88888.00 2015-11-10 06:45:15.625 314 12293.42 -65.78 54474.30 88888.00 2015-11-10 06:45:15.750 314 12293.48 -65.70 54474.30 88888.00 2015-11-10 06:45:15.875 314 12293.48 -65.60 54474.28 88888.00 2015-11-10 06:45:16.000 314 12293.48 -65.55 54474.25 88888.00 2015-11-10 06:45:16.125 314 12293.48 -65.47 54474.28 88888.00 2015-11-10 06:45:16.250 314 12293.48 -65.38 54474.28 88888.00 2015-11-10 06:45:16.375 314 12293.48 -65.30 54474.30 88888.00 2015-11-10 06:45:16.500 314 12293.45 -65.28 54474.30 88888.00 2015-11-10 06:45:16.625 314 12293.40 -65.22 54474.28 88888.00 2015-11-10 06:45:16.750 314 12293.35 -65.20 54474.30 88888.00 2015-11-10 06:45:16.875 314 12293.35 -65.15 54474.32 88888.00 2015-11-10 06:45:17.000 314 12293.30 -65.10 54474.30 88888.00 2015-11-10 06:45:17.125 314 12293.17 -65.08 54474.30 88888.00 2015-11-10 06:45:17.250 314 12293.12 -65.03 54474.32 88888.00 2015-11-10 06:45:17.375 314 12293.08 -64.92 54474.32 88888.00 2015-11-10 06:45:17.500 314 12292.90 -64.85 54474.30 88888.00 2015-11-10 06:45:17.625 314 12292.75 -64.78 54474.30 88888.00 2015-11-10 06:45:17.750 314 12292.65 -64.72 54474.32 88888.00 2015-11-10 06:45:17.875 314 12292.52 -64.70 54474.32 88888.00 2015-11-10 06:45:18.000 314 12292.38 -64.65 54474.32 88888.00 2015-11-10 06:45:18.125 314 12292.20 -64.55 54474.32 88888.00 2015-11-10 06:45:18.250 314 12292.02 -64.55 54474.35 88888.00 2015-11-10 06:45:18.375 314 12291.88 -64.47 54474.38 88888.00 2015-11-10 06:45:18.500 314 12291.70 -64.38 54474.38 88888.00 2015-11-10 06:45:18.625 314 12291.52 -64.33 54474.35 88888.00 2015-11-10 06:45:18.750 314 12291.38 -64.28 54474.40 88888.00 2015-11-10 06:45:18.875 314 12291.20 -64.20 54474.38 88888.00 2015-11-10 06:45:19.000 314 12291.08 -64.15 54474.38 88888.00 2015-11-10 06:45:19.125 314 12290.98 -64.08 54474.35 88888.00 2015-11-10 06:45:19.250 314 12290.75 -64.03 54474.35 88888.00 2015-11-10 06:45:19.375 314 12290.48 -63.98 54474.38 88888.00 2015-11-10 06:45:19.500 314 12290.35 -63.92 54474.40 88888.00 2015-11-10 06:45:19.625 314 12290.30 -63.90 54474.40 88888.00 2015-11-10 06:45:19.750 314 12290.10 -63.85 54474.38 88888.00 2015-11-10 06:45:19.875 314 12289.90 -63.80 54474.40 88888.00 2015-11-10 06:45:20.000 314 12289.67 -63.75 54474.38 88888.00 2015-11-10 06:45:20.125 314 12289.55 -63.70 54474.40 88888.00 2015-11-10 06:45:20.250 314 12289.42 -63.65 54474.40 88888.00 2015-11-10 06:45:20.375 314 12289.30 -63.58 54474.40 88888.00 2015-11-10 06:45:20.500 314 12289.12 -63.45 54474.38 88888.00 2015-11-10 06:45:20.625 314 12289.00 -63.35 54474.40 88888.00 2015-11-10 06:45:20.750 314 12288.90 -63.25 54474.35 88888.00 2015-11-10 06:45:20.875 314 12288.88 -63.17 54474.35 88888.00 2015-11-10 06:45:21.000 314 12288.88 -63.08 54474.32 88888.00 2015-11-10 06:45:21.125 314 12288.77 -62.92 54474.30 88888.00 2015-11-10 06:45:21.250 314 12288.67 -62.77 54474.30 88888.00 2015-11-10 06:45:21.375 314 12288.70 -62.67 54474.28 88888.00 2015-11-10 06:45:21.500 314 12288.73 -62.50 54474.28 88888.00 2015-11-10 06:45:21.625 314 12288.77 -62.38 54474.28 88888.00 2015-11-10 06:45:21.750 314 12288.77 -62.23 54474.28 88888.00 2015-11-10 06:45:21.875 314 12288.75 -62.08 54474.25 88888.00 2015-11-10 06:45:22.000 314 12288.73 -61.92 54474.22 88888.00 2015-11-10 06:45:22.125 314 12288.73 -61.75 54474.20 88888.00 2015-11-10 06:45:22.250 314 12288.65 -61.65 54474.22 88888.00 2015-11-10 06:45:22.375 314 12288.67 -61.58 54474.25 88888.00 2015-11-10 06:45:22.500 314 12288.67 -61.48 54474.22 88888.00 2015-11-10 06:45:22.625 314 12288.62 -61.33 54474.22 88888.00 2015-11-10 06:45:22.750 314 12288.60 -61.20 54474.22 88888.00 2015-11-10 06:45:22.875 314 12288.60 -61.12 54474.25 88888.00 2015-11-10 06:45:23.000 314 12288.60 -61.02 54474.22 88888.00 2015-11-10 06:45:23.125 314 12288.60 -60.92 54474.25 88888.00 2015-11-10 06:45:23.250 314 12288.62 -60.83 54474.28 88888.00 2015-11-10 06:45:23.375 314 12288.60 -60.77 54474.25 88888.00 2015-11-10 06:45:23.500 314 12288.52 -60.73 54474.25 88888.00 2015-11-10 06:45:23.625 314 12288.45 -60.67 54474.28 88888.00 2015-11-10 06:45:23.750 314 12288.45 -60.60 54474.25 88888.00 2015-11-10 06:45:23.875 314 12288.50 -60.55 54474.28 88888.00 2015-11-10 06:45:24.000 314 12288.45 -60.52 54474.25 88888.00 2015-11-10 06:45:24.125 314 12288.50 -60.45 54474.25 88888.00 2015-11-10 06:45:24.250 314 12288.50 -60.38 54474.25 88888.00 2015-11-10 06:45:24.375 314 12288.50 -60.30 54474.25 88888.00 2015-11-10 06:45:24.500 314 12288.55 -60.23 54474.28 88888.00 2015-11-10 06:45:24.625 314 12288.58 -60.15 54474.25 88888.00 2015-11-10 06:45:24.750 314 12288.60 -60.05 54474.25 88888.00 2015-11-10 06:45:24.875 314 12288.58 -59.98 54474.25 88888.00 2015-11-10 06:45:25.000 314 12288.65 -59.85 54474.22 88888.00 2015-11-10 06:45:25.125 314 12288.67 -59.75 54474.25 88888.00 2015-11-10 06:45:25.250 314 12288.67 -59.62 54474.25 88888.00 2015-11-10 06:45:25.375 314 12288.70 -59.52 54474.25 88888.00 2015-11-10 06:45:25.500 314 12288.77 -59.38 54474.25 88888.00 2015-11-10 06:45:25.625 314 12288.88 -59.25 54474.22 88888.00 2015-11-10 06:45:25.750 314 12288.95 -59.17 54474.25 88888.00 2015-11-10 06:45:25.875 314 12289.00 -59.08 54474.22 88888.00 2015-11-10 06:45:26.000 314 12289.05 -58.98 54474.20 88888.00 2015-11-10 06:45:26.125 314 12289.15 -58.85 54474.20 88888.00 2015-11-10 06:45:26.250 314 12289.15 -58.75 54474.22 88888.00 2015-11-10 06:45:26.375 314 12289.20 -58.65 54474.20 88888.00 2015-11-10 06:45:26.500 314 12289.25 -58.55 54474.18 88888.00 2015-11-10 06:45:26.625 314 12289.30 -58.40 54474.20 88888.00 2015-11-10 06:45:26.750 314 12289.38 -58.27 54474.20 88888.00 2015-11-10 06:45:26.875 314 12289.50 -58.08 54474.22 88888.00 2015-11-10 06:45:27.000 314 12289.48 -57.92 54474.18 88888.00 2015-11-10 06:45:27.125 314 12289.55 -57.77 54474.20 88888.00 2015-11-10 06:45:27.250 314 12289.62 -57.62 54474.20 88888.00 2015-11-10 06:45:27.375 314 12289.65 -57.50 54474.20 88888.00 2015-11-10 06:45:27.500 314 12289.62 -57.33 54474.22 88888.00 2015-11-10 06:45:27.625 314 12289.62 -57.17 54474.22 88888.00 2015-11-10 06:45:27.750 314 12289.70 -57.02 54474.28 88888.00 2015-11-10 06:45:27.875 314 12289.70 -56.92 54474.30 88888.00 2015-11-10 06:45:28.000 314 12289.73 -56.83 54474.28 88888.00 2015-11-10 06:45:28.125 314 12289.67 -56.80 54474.30 88888.00 2015-11-10 06:45:28.250 314 12289.62 -56.70 54474.32 88888.00 2015-11-10 06:45:28.375 314 12289.60 -56.60 54474.35 88888.00 2015-11-10 06:45:28.500 314 12289.55 -56.52 54474.35 88888.00 2015-11-10 06:45:28.625 314 12289.52 -56.50 54474.38 88888.00 2015-11-10 06:45:28.750 314 12289.52 -56.45 54474.40 88888.00 2015-11-10 06:45:28.875 314 12289.58 -56.40 54474.43 88888.00 2015-11-10 06:45:29.000 314 12289.58 -56.33 54474.45 88888.00 2015-11-10 06:45:29.125 314 12289.52 -56.27 54474.45 88888.00 2015-11-10 06:45:29.250 314 12289.40 -56.15 54474.53 88888.00 2015-11-10 06:45:29.375 314 12289.35 -56.08 54474.55 88888.00 2015-11-10 06:45:29.500 314 12289.25 -56.00 54474.57 88888.00 2015-11-10 06:45:29.625 314 12289.17 -55.90 54474.57 88888.00 2015-11-10 06:45:29.750 314 12289.12 -55.80 54474.57 88888.00 2015-11-10 06:45:29.875 314 12289.10 -55.73 54474.62 88888.00 2015-11-10 06:45:30.000 314 12289.10 -55.65 54474.68 88888.00 2015-11-10 06:45:30.125 314 12289.08 -55.58 54474.68 88888.00 2015-11-10 06:45:30.250 314 12289.08 -55.50 54474.68 88888.00 2015-11-10 06:45:30.375 314 12289.12 -55.42 54474.70 88888.00 2015-11-10 06:45:30.500 314 12289.17 -55.35 54474.72 88888.00 2015-11-10 06:45:30.625 314 12289.12 -55.27 54474.75 88888.00 2015-11-10 06:45:30.750 314 12289.10 -55.23 54474.75 88888.00 2015-11-10 06:45:30.875 314 12289.10 -55.17 54474.78 88888.00 2015-11-10 06:45:31.000 314 12289.17 -55.10 54474.80 88888.00 2015-11-10 06:45:31.125 314 12289.25 -55.05 54474.85 88888.00 2015-11-10 06:45:31.250 314 12289.25 -55.00 54474.82 88888.00 2015-11-10 06:45:31.375 314 12289.27 -54.98 54474.88 88888.00 2015-11-10 06:45:31.500 314 12289.38 -54.92 54474.93 88888.00 2015-11-10 06:45:31.625 314 12289.52 -54.95 54474.93 88888.00 2015-11-10 06:45:31.750 314 12289.48 -54.92 54474.95 88888.00 2015-11-10 06:45:31.875 314 12289.48 -54.95 54474.97 88888.00 2015-11-10 06:45:32.000 314 12289.55 -54.95 54475.00 88888.00 2015-11-10 06:45:32.125 314 12289.62 -54.98 54475.05 88888.00 2015-11-10 06:45:32.250 314 12289.65 -54.92 54475.10 88888.00 2015-11-10 06:45:32.375 314 12289.70 -54.88 54475.15 88888.00 2015-11-10 06:45:32.500 314 12289.65 -54.90 54475.18 88888.00 2015-11-10 06:45:32.625 314 12289.62 -54.92 54475.18 88888.00 2015-11-10 06:45:32.750 314 12289.65 -54.98 54475.22 88888.00 2015-11-10 06:45:32.875 314 12289.65 -55.02 54475.25 88888.00 2015-11-10 06:45:33.000 314 12289.65 -55.02 54475.28 88888.00 2015-11-10 06:45:33.125 314 12289.62 -55.02 54475.35 88888.00 2015-11-10 06:45:33.250 314 12289.58 -55.00 54475.40 88888.00 2015-11-10 06:45:33.375 314 12289.58 -55.05 54475.43 88888.00 2015-11-10 06:45:33.500 314 12289.45 -55.02 54475.47 88888.00 2015-11-10 06:45:33.625 314 12289.35 -55.00 54475.50 88888.00 2015-11-10 06:45:33.750 314 12289.35 -54.98 54475.50 88888.00 2015-11-10 06:45:33.875 314 12289.30 -54.92 54475.55 88888.00 2015-11-10 06:45:34.000 314 12289.30 -54.88 54475.60 88888.00 2015-11-10 06:45:34.125 314 12289.15 -54.85 54475.65 88888.00 2015-11-10 06:45:34.250 314 12289.02 -54.77 54475.68 88888.00 2015-11-10 06:45:34.375 314 12289.00 -54.70 54475.70 88888.00 2015-11-10 06:45:34.500 314 12289.00 -54.62 54475.75 88888.00 2015-11-10 06:45:34.625 314 12288.92 -54.55 54475.80 88888.00 2015-11-10 06:45:34.750 314 12288.80 -54.48 54475.85 88888.00 2015-11-10 06:45:34.875 314 12288.67 -54.38 54475.90 88888.00 2015-11-10 06:45:35.000 314 12288.62 -54.33 54475.93 88888.00 2015-11-10 06:45:35.125 314 12288.67 -54.25 54475.97 88888.00 2015-11-10 06:45:35.250 314 12288.65 -54.12 54476.05 88888.00 2015-11-10 06:45:35.375 314 12288.65 -54.08 54476.05 88888.00 2015-11-10 06:45:35.500 314 12288.62 -53.98 54476.05 88888.00 2015-11-10 06:45:35.625 314 12288.73 -53.90 54476.10 88888.00 2015-11-10 06:45:35.750 314 12288.83 -53.83 54476.12 88888.00 2015-11-10 06:45:35.875 314 12288.90 -53.73 54476.15 88888.00 2015-11-10 06:45:36.000 314 12288.90 -53.62 54476.20 88888.00 2015-11-10 06:45:36.125 314 12288.95 -53.52 54476.25 88888.00 2015-11-10 06:45:36.250 314 12289.05 -53.42 54476.35 88888.00 2015-11-10 06:45:36.375 314 12289.12 -53.30 54476.35 88888.00 2015-11-10 06:45:36.500 314 12289.15 -53.25 54476.40 88888.00 2015-11-10 06:45:36.625 314 12289.23 -53.15 54476.43 88888.00 2015-11-10 06:45:36.750 314 12289.33 -53.00 54476.45 88888.00 2015-11-10 06:45:36.875 314 12289.40 -52.88 54476.47 88888.00 2015-11-10 06:45:37.000 314 12289.48 -52.77 54476.50 88888.00 2015-11-10 06:45:37.125 314 12289.55 -52.70 54476.57 88888.00 2015-11-10 06:45:37.250 314 12289.65 -52.62 54476.60 88888.00 2015-11-10 06:45:37.375 314 12289.70 -52.50 54476.65 88888.00 2015-11-10 06:45:37.500 314 12289.73 -52.45 54476.68 88888.00 2015-11-10 06:45:37.625 314 12289.83 -52.38 54476.72 88888.00 2015-11-10 06:45:37.750 314 12289.95 -52.33 54476.75 88888.00 2015-11-10 06:45:37.875 314 12290.05 -52.27 54476.78 88888.00 2015-11-10 06:45:38.000 314 12290.12 -52.17 54476.80 88888.00 2015-11-10 06:45:38.125 314 12290.17 -52.08 54476.82 88888.00 2015-11-10 06:45:38.250 314 12290.23 -52.00 54476.88 88888.00 2015-11-10 06:45:38.375 314 12290.27 -51.92 54476.90 88888.00 2015-11-10 06:45:38.500 314 12290.25 -51.90 54476.93 88888.00 2015-11-10 06:45:38.625 314 12290.27 -51.80 54476.97 88888.00 2015-11-10 06:45:38.750 314 12290.27 -51.67 54477.00 88888.00 2015-11-10 06:45:38.875 314 12290.23 -51.65 54477.05 88888.00 2015-11-10 06:45:39.000 314 12290.20 -51.62 54477.05 88888.00 2015-11-10 06:45:39.125 314 12290.25 -51.60 54477.10 88888.00 2015-11-10 06:45:39.250 314 12290.30 -51.52 54477.15 88888.00 2015-11-10 06:45:39.375 314 12290.33 -51.52 54477.20 88888.00 2015-11-10 06:45:39.500 314 12290.30 -51.52 54477.25 88888.00 2015-11-10 06:45:39.625 314 12290.27 -51.45 54477.28 88888.00 2015-11-10 06:45:39.750 314 12290.30 -51.40 54477.30 88888.00 2015-11-10 06:45:39.875 314 12290.33 -51.38 54477.35 88888.00 2015-11-10 06:45:40.000 314 12290.30 -51.35 54477.38 88888.00 2015-11-10 06:45:40.125 314 12290.20 -51.25 54477.47 88888.00 2015-11-10 06:45:40.250 314 12290.12 -51.23 54477.53 88888.00 2015-11-10 06:45:40.375 314 12290.15 -51.20 54477.50 88888.00 2015-11-10 06:45:40.500 314 12290.23 -51.17 54477.55 88888.00 2015-11-10 06:45:40.625 314 12290.25 -51.10 54477.60 88888.00 2015-11-10 06:45:40.750 314 12290.20 -51.02 54477.65 88888.00 2015-11-10 06:45:40.875 314 12290.15 -51.00 54477.68 88888.00 2015-11-10 06:45:41.000 314 12290.20 -50.98 54477.70 88888.00 2015-11-10 06:45:41.125 314 12290.27 -50.90 54477.75 88888.00 2015-11-10 06:45:41.250 314 12290.25 -50.85 54477.82 88888.00 2015-11-10 06:45:41.375 314 12290.17 -50.80 54477.88 88888.00 2015-11-10 06:45:41.500 314 12290.20 -50.75 54477.93 88888.00 2015-11-10 06:45:41.625 314 12290.25 -50.65 54477.95 88888.00 2015-11-10 06:45:41.750 314 12290.23 -50.60 54478.00 88888.00 2015-11-10 06:45:41.875 314 12290.23 -50.52 54478.03 88888.00 2015-11-10 06:45:42.000 314 12290.27 -50.48 54478.05 88888.00 2015-11-10 06:45:42.125 314 12290.33 -50.40 54478.10 88888.00 2015-11-10 06:45:42.250 314 12290.30 -50.33 54478.15 88888.00 2015-11-10 06:45:42.375 314 12290.30 -50.27 54478.20 88888.00 2015-11-10 06:45:42.500 314 12290.40 -50.12 54478.20 88888.00 2015-11-10 06:45:42.625 314 12290.45 -50.02 54478.28 88888.00 2015-11-10 06:45:42.750 314 12290.55 -49.95 54478.30 88888.00 2015-11-10 06:45:42.875 314 12290.65 -49.83 54478.35 88888.00 2015-11-10 06:45:43.000 314 12290.73 -49.67 54478.38 88888.00 2015-11-10 06:45:43.125 314 12290.75 -49.62 54478.43 88888.00 2015-11-10 06:45:43.250 314 12290.83 -49.52 54478.47 88888.00 2015-11-10 06:45:43.375 314 12290.98 -49.38 54478.47 88888.00 2015-11-10 06:45:43.500 314 12291.02 -49.27 54478.53 88888.00 2015-11-10 06:45:43.625 314 12291.10 -49.20 54478.57 88888.00 2015-11-10 06:45:43.750 314 12291.12 -49.08 54478.62 88888.00 2015-11-10 06:45:43.875 314 12291.23 -49.00 54478.65 88888.00 2015-11-10 06:45:44.000 314 12291.27 -48.90 54478.70 88888.00 2015-11-10 06:45:44.125 314 12291.35 -48.83 54478.75 88888.00 2015-11-10 06:45:44.250 314 12291.25 -48.70 54478.80 88888.00 2015-11-10 06:45:44.375 314 12291.25 -48.60 54478.88 88888.00 2015-11-10 06:45:44.500 314 12291.27 -48.48 54478.90 88888.00 2015-11-10 06:45:44.625 314 12291.33 -48.38 54478.90 88888.00 2015-11-10 06:45:44.750 314 12291.40 -48.23 54478.93 88888.00 2015-11-10 06:45:44.875 314 12291.42 -48.10 54478.97 88888.00 2015-11-10 06:45:45.000 314 12291.42 -47.98 54479.03 88888.00 2015-11-10 06:45:45.125 314 12291.48 -47.90 54479.07 88888.00 2015-11-10 06:45:45.250 314 12291.48 -47.73 54479.10 88888.00 2015-11-10 06:45:45.375 314 12291.50 -47.60 54479.12 88888.00 2015-11-10 06:45:45.500 314 12291.48 -47.45 54479.15 88888.00 2015-11-10 06:45:45.625 314 12291.48 -47.30 54479.20 88888.00 2015-11-10 06:45:45.750 314 12291.52 -47.17 54479.22 88888.00 2015-11-10 06:45:45.875 314 12291.62 -47.05 54479.30 88888.00 2015-11-10 06:45:46.000 314 12291.65 -46.90 54479.32 88888.00 2015-11-10 06:45:46.125 314 12291.67 -46.75 54479.38 88888.00 2015-11-10 06:45:46.250 314 12291.73 -46.52 54479.43 88888.00 2015-11-10 06:45:46.375 314 12291.77 -46.40 54479.45 88888.00 2015-11-10 06:45:46.500 314 12291.77 -46.33 54479.50 88888.00 2015-11-10 06:45:46.625 314 12291.75 -46.23 54479.55 88888.00 2015-11-10 06:45:46.750 314 12291.80 -46.10 54479.62 88888.00 2015-11-10 06:45:46.875 314 12291.88 -46.00 54479.65 88888.00 2015-11-10 06:45:47.000 314 12291.95 -45.85 54479.68 88888.00 2015-11-10 06:45:47.125 314 12292.02 -45.73 54479.72 88888.00 2015-11-10 06:45:47.250 314 12292.12 -45.65 54479.78 88888.00 2015-11-10 06:45:47.375 314 12292.23 -45.55 54479.80 88888.00 2015-11-10 06:45:47.500 314 12292.30 -45.45 54479.85 88888.00 2015-11-10 06:45:47.625 314 12292.38 -45.35 54479.90 88888.00 2015-11-10 06:45:47.750 314 12292.48 -45.27 54479.93 88888.00 2015-11-10 06:45:47.875 314 12292.55 -45.23 54479.95 88888.00 2015-11-10 06:45:48.000 314 12292.67 -45.15 54479.97 88888.00 2015-11-10 06:45:48.125 314 12292.80 -45.10 54480.03 88888.00 2015-11-10 06:45:48.250 314 12292.92 -45.02 54480.07 88888.00 2015-11-10 06:45:48.375 314 12293.02 -44.95 54480.12 88888.00 2015-11-10 06:45:48.500 314 12293.12 -44.92 54480.15 88888.00 2015-11-10 06:45:48.625 314 12293.20 -44.85 54480.22 88888.00 2015-11-10 06:45:48.750 314 12293.25 -44.83 54480.28 88888.00 2015-11-10 06:45:48.875 314 12293.38 -44.85 54480.32 88888.00 2015-11-10 06:45:49.000 314 12293.50 -44.83 54480.35 88888.00 2015-11-10 06:45:49.125 314 12293.60 -44.83 54480.40 88888.00 2015-11-10 06:45:49.250 314 12293.65 -44.80 54480.50 88888.00 2015-11-10 06:45:49.375 314 12293.75 -44.80 54480.53 88888.00 2015-11-10 06:45:49.500 314 12293.77 -44.83 54480.60 88888.00 2015-11-10 06:45:49.625 314 12293.90 -44.85 54480.68 88888.00 2015-11-10 06:45:49.750 314 12294.02 -44.90 54480.70 88888.00 2015-11-10 06:45:49.875 314 12294.08 -44.98 54480.78 88888.00 2015-11-10 06:45:50.000 314 12294.17 -45.02 54480.82 88888.00 2015-11-10 06:45:50.125 314 12294.25 -45.08 54480.85 88888.00 2015-11-10 06:45:50.250 314 12294.30 -45.10 54480.90 88888.00 2015-11-10 06:45:50.375 314 12294.38 -45.12 54480.95 88888.00 2015-11-10 06:45:50.500 314 12294.48 -45.17 54481.00 88888.00 2015-11-10 06:45:50.625 314 12294.60 -45.20 54481.05 88888.00 2015-11-10 06:45:50.750 314 12294.67 -45.20 54481.10 88888.00 2015-11-10 06:45:50.875 314 12294.70 -45.23 54481.12 88888.00 2015-11-10 06:45:51.000 314 12294.70 -45.23 54481.18 88888.00 2015-11-10 06:45:51.125 314 12294.80 -45.20 54481.28 88888.00 2015-11-10 06:45:51.250 314 12294.90 -45.17 54481.30 88888.00 2015-11-10 06:45:51.375 314 12294.92 -45.15 54481.35 88888.00 2015-11-10 06:45:51.500 314 12295.00 -45.10 54481.38 88888.00 2015-11-10 06:45:51.625 314 12295.05 -45.08 54481.45 88888.00 2015-11-10 06:45:51.750 314 12295.10 -45.05 54481.50 88888.00 2015-11-10 06:45:51.875 314 12295.12 -44.98 54481.50 88888.00 2015-11-10 06:45:52.000 314 12295.12 -44.85 54481.53 88888.00 2015-11-10 06:45:52.125 314 12295.17 -44.83 54481.62 88888.00 2015-11-10 06:45:52.250 314 12295.23 -44.77 54481.65 88888.00 2015-11-10 06:45:52.375 314 12295.27 -44.73 54481.68 88888.00 2015-11-10 06:45:52.500 314 12295.35 -44.67 54481.70 88888.00 2015-11-10 06:45:52.625 314 12295.42 -44.55 54481.72 88888.00 2015-11-10 06:45:52.750 314 12295.40 -44.45 54481.78 88888.00 2015-11-10 06:45:52.875 314 12295.45 -44.38 54481.82 88888.00 2015-11-10 06:45:53.000 314 12295.50 -44.30 54481.85 88888.00 2015-11-10 06:45:53.125 314 12295.55 -44.25 54481.90 88888.00 2015-11-10 06:45:53.250 314 12295.55 -44.17 54481.95 88888.00 2015-11-10 06:45:53.375 314 12295.58 -44.10 54481.97 88888.00 2015-11-10 06:45:53.500 314 12295.60 -44.05 54482.03 88888.00 2015-11-10 06:45:53.625 314 12295.50 -44.00 54482.05 88888.00 2015-11-10 06:45:53.750 314 12295.45 -43.98 54482.07 88888.00 2015-11-10 06:45:53.875 314 12295.50 -43.90 54482.12 88888.00 2015-11-10 06:45:54.000 314 12295.50 -43.80 54482.15 88888.00 2015-11-10 06:45:54.125 314 12295.52 -43.73 54482.20 88888.00 2015-11-10 06:45:54.250 314 12295.55 -43.67 54482.25 88888.00 2015-11-10 06:45:54.375 314 12295.52 -43.60 54482.28 88888.00 2015-11-10 06:45:54.500 314 12295.52 -43.48 54482.30 88888.00 2015-11-10 06:45:54.625 314 12295.58 -43.38 54482.35 88888.00 2015-11-10 06:45:54.750 314 12295.62 -43.27 54482.38 88888.00 2015-11-10 06:45:54.875 314 12295.67 -43.23 54482.40 88888.00 2015-11-10 06:45:55.000 314 12295.65 -43.20 54482.40 88888.00 2015-11-10 06:45:55.125 314 12295.70 -43.15 54482.45 88888.00 2015-11-10 06:45:55.250 314 12295.83 -43.08 54482.47 88888.00 2015-11-10 06:45:55.375 314 12295.90 -42.98 54482.47 88888.00 2015-11-10 06:45:55.500 314 12295.90 -42.90 54482.47 88888.00 2015-11-10 06:45:55.625 314 12295.95 -42.83 54482.50 88888.00 2015-11-10 06:45:55.750 314 12296.02 -42.75 54482.55 88888.00 2015-11-10 06:45:55.875 314 12296.05 -42.65 54482.57 88888.00 2015-11-10 06:45:56.000 314 12296.12 -42.62 54482.57 88888.00 2015-11-10 06:45:56.125 314 12296.25 -42.52 54482.60 88888.00 2015-11-10 06:45:56.250 314 12296.33 -42.42 54482.65 88888.00 2015-11-10 06:45:56.375 314 12296.35 -42.33 54482.70 88888.00 2015-11-10 06:45:56.500 314 12296.42 -42.27 54482.72 88888.00 2015-11-10 06:45:56.625 314 12296.52 -42.20 54482.72 88888.00 2015-11-10 06:45:56.750 314 12296.65 -42.12 54482.78 88888.00 2015-11-10 06:45:56.875 314 12296.70 -42.08 54482.78 88888.00 2015-11-10 06:45:57.000 314 12296.75 -42.00 54482.80 88888.00 2015-11-10 06:45:57.125 314 12296.85 -41.98 54482.82 88888.00 2015-11-10 06:45:57.250 314 12296.95 -41.88 54482.85 88888.00 2015-11-10 06:45:57.375 314 12297.00 -41.75 54482.90 88888.00 2015-11-10 06:45:57.500 314 12297.00 -41.65 54482.90 88888.00 2015-11-10 06:45:57.625 314 12297.05 -41.58 54482.93 88888.00 2015-11-10 06:45:57.750 314 12297.17 -41.45 54482.93 88888.00 2015-11-10 06:45:57.875 314 12297.33 -41.40 54482.97 88888.00 2015-11-10 06:45:58.000 314 12297.38 -41.33 54483.00 88888.00 2015-11-10 06:45:58.125 314 12297.40 -41.25 54483.03 88888.00 2015-11-10 06:45:58.250 314 12297.55 -41.15 54483.10 88888.00 2015-11-10 06:45:58.375 314 12297.60 -41.08 54483.10 88888.00 2015-11-10 06:45:58.500 314 12297.67 -41.02 54483.12 88888.00 2015-11-10 06:45:58.625 314 12297.73 -40.88 54483.18 88888.00 2015-11-10 06:45:58.750 314 12297.85 -40.80 54483.20 88888.00 2015-11-10 06:45:58.875 314 12297.92 -40.75 54483.22 88888.00 2015-11-10 06:45:59.000 314 12297.92 -40.65 54483.22 88888.00 2015-11-10 06:45:59.125 314 12298.00 -40.55 54483.25 88888.00 2015-11-10 06:45:59.250 314 12298.00 -40.45 54483.32 88888.00 2015-11-10 06:45:59.375 314 12298.08 -40.40 54483.35 88888.00 2015-11-10 06:45:59.500 314 12298.15 -40.30 54483.40 88888.00 2015-11-10 06:45:59.625 314 12298.20 -40.20 54483.40 88888.00 2015-11-10 06:45:59.750 314 12298.23 -40.15 54483.45 88888.00 2015-11-10 06:45:59.875 314 12298.23 -40.02 54483.50 88888.00 2015-11-10 06:46:00.000 314 12298.30 -39.98 54483.53 88888.00 2015-11-10 06:46:00.125 314 12298.38 -39.92 54483.57 88888.00 2015-11-10 06:46:00.250 314 12298.42 -39.83 54483.65 88888.00 2015-11-10 06:46:00.375 314 12298.50 -39.70 54483.65 88888.00 2015-11-10 06:46:00.500 314 12298.58 -39.58 54483.68 88888.00 2015-11-10 06:46:00.625 314 12298.70 -39.48 54483.70 88888.00 2015-11-10 06:46:00.750 314 12298.83 -39.40 54483.75 88888.00 2015-11-10 06:46:00.875 314 12298.90 -39.27 54483.78 88888.00 2015-11-10 06:46:01.000 314 12298.95 -39.20 54483.80 88888.00 2015-11-10 06:46:01.125 314 12299.08 -39.12 54483.85 88888.00 2015-11-10 06:46:01.250 314 12299.25 -39.00 54483.90 88888.00 2015-11-10 06:46:01.375 314 12299.45 -38.90 54483.93 88888.00 2015-11-10 06:46:01.500 314 12299.55 -38.80 54483.95 88888.00 2015-11-10 06:46:01.625 314 12299.70 -38.73 54483.95 88888.00 2015-11-10 06:46:01.750 314 12299.80 -38.62 54484.00 88888.00 2015-11-10 06:46:01.875 314 12300.02 -38.50 54484.05 88888.00 2015-11-10 06:46:02.000 314 12300.20 -38.42 54484.07 88888.00 2015-11-10 06:46:02.125 314 12300.27 -38.35 54484.10 88888.00 2015-11-10 06:46:02.250 314 12300.40 -38.33 54484.12 88888.00 2015-11-10 06:46:02.375 314 12300.60 -38.25 54484.12 88888.00 2015-11-10 06:46:02.500 314 12300.85 -38.17 54484.18 88888.00 2015-11-10 06:46:02.625 314 12300.95 -38.05 54484.22 88888.00 2015-11-10 06:46:02.750 314 12301.02 -37.98 54484.28 88888.00 2015-11-10 06:46:02.875 314 12301.15 -37.90 54484.28 88888.00 2015-11-10 06:46:03.000 314 12301.27 -37.80 54484.30 88888.00 2015-11-10 06:46:03.125 314 12301.42 -37.75 54484.35 88888.00 2015-11-10 06:46:03.250 314 12301.52 -37.70 54484.43 88888.00 2015-11-10 06:46:03.375 314 12301.65 -37.65 54484.40 88888.00 2015-11-10 06:46:03.500 314 12301.62 -37.60 54484.47 88888.00 2015-11-10 06:46:03.625 314 12301.55 -37.55 54484.50 88888.00 2015-11-10 06:46:03.750 314 12301.58 -37.50 54484.57 88888.00 2015-11-10 06:46:03.875 314 12301.60 -37.45 54484.62 88888.00 2015-11-10 06:46:04.000 314 12301.60 -37.42 54484.65 88888.00 2015-11-10 06:46:04.125 314 12301.60 -37.40 54484.72 88888.00 2015-11-10 06:46:04.250 314 12301.52 -37.35 54484.78 88888.00 2015-11-10 06:46:04.375 314 12301.45 -37.27 54484.82 88888.00 2015-11-10 06:46:04.500 314 12301.35 -37.20 54484.88 88888.00 2015-11-10 06:46:04.625 314 12301.33 -37.12 54484.93 88888.00 2015-11-10 06:46:04.750 314 12301.30 -37.05 54485.00 88888.00 2015-11-10 06:46:04.875 314 12301.23 -36.98 54485.07 88888.00 2015-11-10 06:46:05.000 314 12301.12 -36.92 54485.12 88888.00 2015-11-10 06:46:05.125 314 12300.98 -36.85 54485.22 88888.00 2015-11-10 06:46:05.250 314 12300.85 -36.77 54485.28 88888.00 2015-11-10 06:46:05.375 314 12300.77 -36.67 54485.30 88888.00 2015-11-10 06:46:05.500 314 12300.67 -36.62 54485.35 88888.00 2015-11-10 06:46:05.625 314 12300.55 -36.58 54485.43 88888.00 2015-11-10 06:46:05.750 314 12300.45 -36.52 54485.50 88888.00 2015-11-10 06:46:05.875 314 12300.25 -36.45 54485.57 88888.00 2015-11-10 06:46:06.000 314 12300.12 -36.40 54485.62 88888.00 2015-11-10 06:46:06.125 314 12300.00 -36.35 54485.70 88888.00 2015-11-10 06:46:06.250 314 12299.83 -36.33 54485.78 88888.00 2015-11-10 06:46:06.375 314 12299.75 -36.25 54485.82 88888.00 2015-11-10 06:46:06.500 314 12299.60 -36.23 54485.90 88888.00 2015-11-10 06:46:06.625 314 12299.48 -36.17 54485.97 88888.00 2015-11-10 06:46:06.750 314 12299.30 -36.17 54486.05 88888.00 2015-11-10 06:46:06.875 314 12299.15 -36.17 54486.10 88888.00 2015-11-10 06:46:07.000 314 12298.92 -36.17 54486.18 88888.00 2015-11-10 06:46:07.125 314 12298.73 -36.15 54486.28 88888.00 2015-11-10 06:46:07.250 314 12298.60 -36.12 54486.38 88888.00 2015-11-10 06:46:07.375 314 12298.42 -36.08 54486.43 88888.00 2015-11-10 06:46:07.500 314 12298.25 -36.05 54486.47 88888.00 2015-11-10 06:46:07.625 314 12298.10 -36.02 54486.55 88888.00 2015-11-10 06:46:07.750 314 12297.92 -36.00 54486.65 88888.00 2015-11-10 06:46:07.875 314 12297.77 -36.00 54486.70 88888.00 2015-11-10 06:46:08.000 314 12297.52 -35.98 54486.78 88888.00 2015-11-10 06:46:08.125 314 12297.30 -35.92 54486.85 88888.00 2015-11-10 06:46:08.250 314 12297.10 -35.95 54486.93 88888.00 2015-11-10 06:46:08.375 314 12296.95 -35.90 54486.97 88888.00 2015-11-10 06:46:08.500 314 12296.83 -35.83 54487.05 88888.00 2015-11-10 06:46:08.625 314 12296.67 -35.77 54487.15 88888.00 2015-11-10 06:46:08.750 314 12296.52 -35.73 54487.20 88888.00 2015-11-10 06:46:08.875 314 12296.40 -35.73 54487.25 88888.00 2015-11-10 06:46:09.000 314 12296.17 -35.65 54487.30 88888.00 2015-11-10 06:46:09.125 314 12296.10 -35.65 54487.38 88888.00 2015-11-10 06:46:09.250 314 12296.05 -35.60 54487.47 88888.00 2015-11-10 06:46:09.375 314 12295.92 -35.58 54487.50 88888.00 2015-11-10 06:46:09.500 314 12295.75 -35.50 54487.57 88888.00 2015-11-10 06:46:09.625 314 12295.70 -35.45 54487.65 88888.00 2015-11-10 06:46:09.750 314 12295.60 -35.40 54487.72 88888.00 2015-11-10 06:46:09.875 314 12295.50 -35.40 54487.78 88888.00 2015-11-10 06:46:10.000 314 12295.42 -35.35 54487.80 88888.00 2015-11-10 06:46:10.125 314 12295.40 -35.27 54487.85 88888.00 2015-11-10 06:46:10.250 314 12295.33 -35.25 54487.93 88888.00 2015-11-10 06:46:10.375 314 12295.23 -35.23 54487.97 88888.00 2015-11-10 06:46:10.500 314 12295.20 -35.20 54488.03 88888.00 2015-11-10 06:46:10.625 314 12295.12 -35.17 54488.07 88888.00 2015-11-10 06:46:10.750 314 12295.02 -35.15 54488.12 88888.00 2015-11-10 06:46:10.875 314 12294.92 -35.12 54488.20 88888.00 2015-11-10 06:46:11.000 314 12294.88 -35.12 54488.22 88888.00 2015-11-10 06:46:11.125 314 12294.83 -35.12 54488.32 88888.00 2015-11-10 06:46:11.250 314 12294.65 -35.08 54488.40 88888.00 2015-11-10 06:46:11.375 314 12294.50 -35.05 54488.43 88888.00 2015-11-10 06:46:11.500 314 12294.40 -35.02 54488.45 88888.00 2015-11-10 06:46:11.625 314 12294.27 -35.05 54488.53 88888.00 2015-11-10 06:46:11.750 314 12294.08 -35.00 54488.57 88888.00 2015-11-10 06:46:11.875 314 12293.85 -34.98 54488.68 88888.00 2015-11-10 06:46:12.000 314 12293.62 -35.00 54488.72 88888.00 2015-11-10 06:46:12.125 314 12293.52 -35.02 54488.80 88888.00 2015-11-10 06:46:12.250 314 12293.38 -35.05 54488.88 88888.00 2015-11-10 06:46:12.375 314 12293.23 -35.05 54488.93 88888.00 2015-11-10 06:46:12.500 314 12292.95 -35.05 54488.97 88888.00 2015-11-10 06:46:12.625 314 12292.77 -35.02 54489.05 88888.00 2015-11-10 06:46:12.750 314 12292.60 -35.05 54489.10 88888.00 2015-11-10 06:46:12.875 314 12292.38 -35.08 54489.18 88888.00 2015-11-10 06:46:13.000 314 12292.15 -35.10 54489.22 88888.00 2015-11-10 06:46:13.125 314 12292.00 -35.10 54489.28 88888.00 2015-11-10 06:46:13.250 314 12291.77 -35.12 54489.38 88888.00 2015-11-10 06:46:13.375 314 12291.58 -35.15 54489.43 88888.00 2015-11-10 06:46:13.500 314 12291.30 -35.15 54489.50 88888.00 2015-11-10 06:46:13.625 314 12291.15 -35.15 54489.57 88888.00 2015-11-10 06:46:13.750 314 12290.92 -35.15 54489.60 88888.00 2015-11-10 06:46:13.875 314 12290.70 -35.17 54489.65 88888.00 2015-11-10 06:46:14.000 314 12290.58 -35.15 54489.70 88888.00 2015-11-10 06:46:14.125 314 12290.42 -35.15 54489.75 88888.00 2015-11-10 06:46:14.250 314 12290.20 -35.17 54489.80 88888.00 2015-11-10 06:46:14.375 314 12290.05 -35.15 54489.85 88888.00 2015-11-10 06:46:14.500 314 12289.85 -35.15 54489.93 88888.00 2015-11-10 06:46:14.625 314 12289.65 -35.15 54489.97 88888.00 2015-11-10 06:46:14.750 314 12289.40 -35.17 54489.97 88888.00 2015-11-10 06:46:14.875 314 12289.20 -35.20 54490.03 88888.00 2015-11-10 06:46:15.000 314 12289.08 -35.17 54490.10 88888.00 2015-11-10 06:46:15.125 314 12288.88 -35.12 54490.18 88888.00 2015-11-10 06:46:15.250 314 12288.60 -35.10 54490.20 88888.00 2015-11-10 06:46:15.375 314 12288.38 -35.12 54490.22 88888.00 2015-11-10 06:46:15.500 314 12288.20 -35.10 54490.25 88888.00 2015-11-10 06:46:15.625 314 12288.05 -35.02 54490.32 88888.00 2015-11-10 06:46:15.750 314 12287.83 -34.98 54490.38 88888.00 2015-11-10 06:46:15.875 314 12287.55 -34.92 54490.40 88888.00 2015-11-10 06:46:16.000 314 12287.33 -34.85 54490.45 88888.00 2015-11-10 06:46:16.125 314 12287.10 -34.80 54490.50 88888.00 2015-11-10 06:46:16.250 314 12286.83 -34.75 54490.53 88888.00 2015-11-10 06:46:16.375 314 12286.62 -34.70 54490.60 88888.00 2015-11-10 06:46:16.500 314 12286.52 -34.62 54490.60 88888.00 2015-11-10 06:46:16.625 314 12286.38 -34.50 54490.65 88888.00 2015-11-10 06:46:16.750 314 12286.12 -34.42 54490.70 88888.00 2015-11-10 06:46:16.875 314 12285.90 -34.35 54490.70 88888.00 2015-11-10 06:46:17.000 314 12285.73 -34.27 54490.70 88888.00 2015-11-10 06:46:17.125 314 12285.55 -34.17 54490.72 88888.00 2015-11-10 06:46:17.250 314 12285.40 -34.08 54490.78 88888.00 2015-11-10 06:46:17.375 314 12285.27 -34.00 54490.80 88888.00 2015-11-10 06:46:17.500 314 12285.12 -33.92 54490.85 88888.00 2015-11-10 06:46:17.625 314 12284.90 -33.83 54490.88 88888.00 2015-11-10 06:46:17.750 314 12284.70 -33.70 54490.93 88888.00 2015-11-10 06:46:17.875 314 12284.45 -33.62 54490.97 88888.00 2015-11-10 06:46:18.000 314 12284.27 -33.55 54490.95 88888.00 2015-11-10 06:46:18.125 314 12284.20 -33.40 54491.03 88888.00 2015-11-10 06:46:18.250 314 12284.00 -33.33 54491.03 88888.00 2015-11-10 06:46:18.375 314 12283.85 -33.25 54491.07 88888.00 2015-11-10 06:46:18.500 314 12283.67 -33.12 54491.12 88888.00 2015-11-10 06:46:18.625 314 12283.48 -33.00 54491.12 88888.00 2015-11-10 06:46:18.750 314 12283.33 -32.88 54491.15 88888.00 2015-11-10 06:46:18.875 314 12283.17 -32.80 54491.18 88888.00 2015-11-10 06:46:19.000 314 12283.00 -32.70 54491.18 88888.00 2015-11-10 06:46:19.125 314 12282.85 -32.60 54491.20 88888.00 2015-11-10 06:46:19.250 314 12282.67 -32.48 54491.22 88888.00 2015-11-10 06:46:19.375 314 12282.55 -32.33 54491.25 88888.00 2015-11-10 06:46:19.500 314 12282.42 -32.17 54491.30 88888.00 2015-11-10 06:46:19.625 314 12282.27 -32.08 54491.30 88888.00 2015-11-10 06:46:19.750 314 12282.10 -32.00 54491.28 88888.00 2015-11-10 06:46:19.875 314 12281.95 -31.85 54491.30 88888.00 2015-11-10 06:46:20.000 314 12281.80 -31.70 54491.32 88888.00 2015-11-10 06:46:20.125 314 12281.67 -31.57 54491.35 88888.00 2015-11-10 06:46:20.250 314 12281.50 -31.45 54491.35 88888.00 2015-11-10 06:46:20.375 314 12281.42 -31.27 54491.38 88888.00 2015-11-10 06:46:20.500 314 12281.35 -31.15 54491.38 88888.00 2015-11-10 06:46:20.625 314 12281.27 -30.95 54491.38 88888.00 2015-11-10 06:46:20.750 314 12281.15 -30.80 54491.40 88888.00 2015-11-10 06:46:20.875 314 12281.00 -30.57 54491.43 88888.00 2015-11-10 06:46:21.000 314 12280.90 -30.43 54491.40 88888.00 2015-11-10 06:46:21.125 314 12280.75 -30.27 54491.40 88888.00 2015-11-10 06:46:21.250 314 12280.62 -30.07 54491.43 88888.00 2015-11-10 06:46:21.375 314 12280.60 -29.90 54491.45 88888.00 2015-11-10 06:46:21.500 314 12280.55 -29.73 54491.45 88888.00 2015-11-10 06:46:21.625 314 12280.55 -29.57 54491.45 88888.00 2015-11-10 06:46:21.750 314 12280.50 -29.43 54491.45 88888.00 2015-11-10 06:46:21.875 314 12280.40 -29.25 54491.45 88888.00 2015-11-10 06:46:22.000 314 12280.27 -29.05 54491.47 88888.00 2015-11-10 06:46:22.125 314 12280.15 -28.88 54491.47 88888.00 2015-11-10 06:46:22.250 314 12280.05 -28.70 54491.50 88888.00 2015-11-10 06:46:22.375 314 12280.00 -28.55 54491.47 88888.00 2015-11-10 06:46:22.500 314 12279.85 -28.40 54491.47 88888.00 2015-11-10 06:46:22.625 314 12279.70 -28.23 54491.47 88888.00 2015-11-10 06:46:22.750 314 12279.65 -28.10 54491.47 88888.00 2015-11-10 06:46:22.875 314 12279.55 -27.95 54491.47 88888.00 2015-11-10 06:46:23.000 314 12279.40 -27.80 54491.45 88888.00 2015-11-10 06:46:23.125 314 12279.33 -27.65 54491.47 88888.00 2015-11-10 06:46:23.250 314 12279.15 -27.48 54491.47 88888.00 2015-11-10 06:46:23.375 314 12279.00 -27.32 54491.47 88888.00 2015-11-10 06:46:23.500 314 12278.85 -27.23 54491.47 88888.00 2015-11-10 06:46:23.625 314 12278.70 -27.10 54491.47 88888.00 2015-11-10 06:46:23.750 314 12278.50 -26.98 54491.50 88888.00 2015-11-10 06:46:23.875 314 12278.35 -26.85 54491.55 88888.00 2015-11-10 06:46:24.000 314 12278.20 -26.70 54491.55 88888.00 2015-11-10 06:46:24.125 314 12278.08 -26.50 54491.55 88888.00 2015-11-10 06:46:24.250 314 12277.85 -26.40 54491.57 88888.00 2015-11-10 06:46:24.375 314 12277.67 -26.27 54491.57 88888.00 2015-11-10 06:46:24.500 314 12277.52 -26.15 54491.57 88888.00 2015-11-10 06:46:24.625 314 12277.38 -26.05 54491.60 88888.00 2015-11-10 06:46:24.750 314 12277.23 -25.93 54491.60 88888.00 2015-11-10 06:46:24.875 314 12277.05 -25.80 54491.62 88888.00 2015-11-10 06:46:25.000 314 12276.85 -25.70 54491.57 88888.00 2015-11-10 06:46:25.125 314 12276.70 -25.60 54491.62 88888.00 2015-11-10 06:46:25.250 314 12276.55 -25.50 54491.62 88888.00 2015-11-10 06:46:25.375 314 12276.38 -25.40 54491.65 88888.00 2015-11-10 06:46:25.500 314 12276.20 -25.27 54491.65 88888.00 2015-11-10 06:46:25.625 314 12276.10 -25.15 54491.65 88888.00 2015-11-10 06:46:25.750 314 12276.02 -25.05 54491.68 88888.00 2015-11-10 06:46:25.875 314 12275.90 -24.90 54491.65 88888.00 2015-11-10 06:46:26.000 314 12275.80 -24.77 54491.65 88888.00 2015-11-10 06:46:26.125 314 12275.73 -24.62 54491.68 88888.00 2015-11-10 06:46:26.250 314 12275.52 -24.55 54491.65 88888.00 2015-11-10 06:46:26.375 314 12275.45 -24.50 54491.65 88888.00 2015-11-10 06:46:26.500 314 12275.42 -24.32 54491.62 88888.00 2015-11-10 06:46:26.625 314 12275.33 -24.12 54491.65 88888.00 2015-11-10 06:46:26.750 314 12275.20 -24.00 54491.68 88888.00 2015-11-10 06:46:26.875 314 12275.12 -23.90 54491.62 88888.00 2015-11-10 06:46:27.000 314 12275.05 -23.80 54491.62 88888.00 2015-11-10 06:46:27.125 314 12274.95 -23.65 54491.65 88888.00 2015-11-10 06:46:27.250 314 12274.92 -23.50 54491.62 88888.00 2015-11-10 06:46:27.375 314 12274.90 -23.32 54491.62 88888.00 2015-11-10 06:46:27.500 314 12274.83 -23.20 54491.62 88888.00 2015-11-10 06:46:27.625 314 12274.77 -23.07 54491.57 88888.00 2015-11-10 06:46:27.750 314 12274.75 -22.98 54491.55 88888.00 2015-11-10 06:46:27.875 314 12274.73 -22.85 54491.53 88888.00 2015-11-10 06:46:28.000 314 12274.73 -22.73 54491.50 88888.00 2015-11-10 06:46:28.125 314 12274.70 -22.57 54491.50 88888.00 2015-11-10 06:46:28.250 314 12274.65 -22.48 54491.47 88888.00 2015-11-10 06:46:28.375 314 12274.70 -22.35 54491.50 88888.00 2015-11-10 06:46:28.500 314 12274.70 -22.27 54491.53 88888.00 2015-11-10 06:46:28.625 314 12274.62 -22.20 54491.45 88888.00 2015-11-10 06:46:28.750 314 12274.55 -22.07 54491.43 88888.00 2015-11-10 06:46:28.875 314 12274.55 -21.98 54491.40 88888.00 2015-11-10 06:46:29.000 314 12274.60 -21.90 54491.32 88888.00 2015-11-10 06:46:29.125 314 12274.60 -21.85 54491.35 88888.00 2015-11-10 06:46:29.250 314 12274.52 -21.75 54491.32 88888.00 2015-11-10 06:46:29.375 314 12274.42 -21.65 54491.30 88888.00 2015-11-10 06:46:29.500 314 12274.40 -21.57 54491.28 88888.00 2015-11-10 06:46:29.625 314 12274.42 -21.55 54491.25 88888.00 2015-11-10 06:46:29.750 314 12274.40 -21.48 54491.22 88888.00 2015-11-10 06:46:29.875 314 12274.35 -21.38 54491.22 88888.00 2015-11-10 06:46:30.000 314 12274.23 -21.30 54491.22 88888.00 2015-11-10 06:46:30.125 314 12274.12 -21.23 54491.22 88888.00 2015-11-10 06:46:30.250 314 12274.02 -21.20 54491.22 88888.00 2015-11-10 06:46:30.375 314 12273.92 -21.15 54491.20 88888.00 2015-11-10 06:46:30.500 314 12273.80 -21.07 54491.20 88888.00 2015-11-10 06:46:30.625 314 12273.67 -21.00 54491.20 88888.00 2015-11-10 06:46:30.750 314 12273.52 -20.98 54491.20 88888.00 2015-11-10 06:46:30.875 314 12273.45 -20.90 54491.20 88888.00 2015-11-10 06:46:31.000 314 12273.38 -20.80 54491.22 88888.00 2015-11-10 06:46:31.125 314 12273.27 -20.73 54491.22 88888.00 2015-11-10 06:46:31.250 314 12273.05 -20.65 54491.22 88888.00 2015-11-10 06:46:31.375 314 12272.90 -20.57 54491.20 88888.00 2015-11-10 06:46:31.500 314 12272.83 -20.52 54491.18 88888.00 2015-11-10 06:46:31.625 314 12272.75 -20.50 54491.18 88888.00 2015-11-10 06:46:31.750 314 12272.62 -20.45 54491.18 88888.00 2015-11-10 06:46:31.875 314 12272.52 -20.40 54491.18 88888.00 2015-11-10 06:46:32.000 314 12272.48 -20.32 54491.18 88888.00 2015-11-10 06:46:32.125 314 12272.35 -20.27 54491.18 88888.00 2015-11-10 06:46:32.250 314 12272.20 -20.25 54491.15 88888.00 2015-11-10 06:46:32.375 314 12272.12 -20.23 54491.12 88888.00 2015-11-10 06:46:32.500 314 12272.05 -20.15 54491.12 88888.00 2015-11-10 06:46:32.625 314 12271.88 -20.12 54491.10 88888.00 2015-11-10 06:46:32.750 314 12271.67 -20.07 54491.10 88888.00 2015-11-10 06:46:32.875 314 12271.70 -20.02 54491.12 88888.00 2015-11-10 06:46:33.000 314 12271.58 -19.95 54491.10 88888.00 2015-11-10 06:46:33.125 314 12271.42 -19.90 54491.12 88888.00 2015-11-10 06:46:33.250 314 12271.33 -19.82 54491.12 88888.00 2015-11-10 06:46:33.375 314 12271.30 -19.80 54491.07 88888.00 2015-11-10 06:46:33.500 314 12271.23 -19.73 54491.07 88888.00 2015-11-10 06:46:33.625 314 12271.15 -19.62 54491.05 88888.00 2015-11-10 06:46:33.750 314 12271.05 -19.57 54491.05 88888.00 2015-11-10 06:46:33.875 314 12270.98 -19.48 54491.05 88888.00 2015-11-10 06:46:34.000 314 12270.88 -19.40 54491.00 88888.00 2015-11-10 06:46:34.125 314 12270.75 -19.27 54491.00 88888.00 2015-11-10 06:46:34.250 314 12270.60 -19.15 54490.97 88888.00 2015-11-10 06:46:34.375 314 12270.55 -19.02 54490.93 88888.00 2015-11-10 06:46:34.500 314 12270.42 -18.88 54490.95 88888.00 2015-11-10 06:46:34.625 314 12270.27 -18.73 54490.93 88888.00 2015-11-10 06:46:34.750 314 12270.12 -18.62 54490.90 88888.00 2015-11-10 06:46:34.875 314 12270.05 -18.52 54490.90 88888.00 2015-11-10 06:46:35.000 314 12269.92 -18.43 54490.88 88888.00 2015-11-10 06:46:35.125 314 12269.85 -18.25 54490.88 88888.00 2015-11-10 06:46:35.250 314 12269.77 -18.10 54490.85 88888.00 2015-11-10 06:46:35.375 314 12269.73 -17.95 54490.82 88888.00 2015-11-10 06:46:35.500 314 12269.65 -17.85 54490.80 88888.00 2015-11-10 06:46:35.625 314 12269.60 -17.68 54490.78 88888.00 2015-11-10 06:46:35.750 314 12269.50 -17.55 54490.75 88888.00 2015-11-10 06:46:35.875 314 12269.45 -17.45 54490.72 88888.00 2015-11-10 06:46:36.000 314 12269.48 -17.32 54490.70 88888.00 2015-11-10 06:46:36.125 314 12269.42 -17.25 54490.68 88888.00 2015-11-10 06:46:36.250 314 12269.35 -17.15 54490.62 88888.00 2015-11-10 06:46:36.375 314 12269.35 -17.02 54490.62 88888.00 2015-11-10 06:46:36.500 314 12269.27 -16.93 54490.62 88888.00 2015-11-10 06:46:36.625 314 12269.17 -16.82 54490.60 88888.00 2015-11-10 06:46:36.750 314 12269.15 -16.77 54490.57 88888.00 2015-11-10 06:46:36.875 314 12269.20 -16.73 54490.55 88888.00 2015-11-10 06:46:37.000 314 12269.15 -16.65 54490.55 88888.00 2015-11-10 06:46:37.125 314 12269.05 -16.55 54490.55 88888.00 2015-11-10 06:46:37.250 314 12268.95 -16.48 54490.53 88888.00 2015-11-10 06:46:37.375 314 12268.92 -16.40 54490.50 88888.00 2015-11-10 06:46:37.500 314 12268.83 -16.38 54490.50 88888.00 2015-11-10 06:46:37.625 314 12268.67 -16.32 54490.50 88888.00 2015-11-10 06:46:37.750 314 12268.50 -16.23 54490.47 88888.00 2015-11-10 06:46:37.875 314 12268.40 -16.20 54490.45 88888.00 2015-11-10 06:46:38.000 314 12268.40 -16.10 54490.43 88888.00 2015-11-10 06:46:38.125 314 12268.27 -16.00 54490.40 88888.00 2015-11-10 06:46:38.250 314 12268.05 -15.97 54490.40 88888.00 2015-11-10 06:46:38.375 314 12267.95 -15.93 54490.38 88888.00 2015-11-10 06:46:38.500 314 12267.90 -15.82 54490.38 88888.00 2015-11-10 06:46:38.625 314 12267.83 -15.72 54490.35 88888.00 2015-11-10 06:46:38.750 314 12267.70 -15.65 54490.32 88888.00 2015-11-10 06:46:38.875 314 12267.62 -15.57 54490.32 88888.00 2015-11-10 06:46:39.000 314 12267.55 -15.50 54490.28 88888.00 2015-11-10 06:46:39.125 314 12267.42 -15.40 54490.25 88888.00 2015-11-10 06:46:39.250 314 12267.35 -15.30 54490.28 88888.00 2015-11-10 06:46:39.375 314 12267.27 -15.20 54490.28 88888.00 2015-11-10 06:46:39.500 314 12267.12 -15.10 54490.22 88888.00 2015-11-10 06:46:39.625 314 12267.05 -15.00 54490.20 88888.00 2015-11-10 06:46:39.750 314 12267.05 -14.82 54490.22 88888.00 2015-11-10 06:46:39.875 314 12267.00 -14.68 54490.18 88888.00 2015-11-10 06:46:40.000 314 12266.92 -14.55 54490.15 88888.00 2015-11-10 06:46:40.125 314 12266.73 -14.45 54490.12 88888.00 2015-11-10 06:46:40.250 314 12266.60 -14.35 54490.12 88888.00 2015-11-10 06:46:40.375 314 12266.58 -14.20 54490.07 88888.00 2015-11-10 06:46:40.500 314 12266.58 -14.05 54490.07 88888.00 2015-11-10 06:46:40.625 314 12266.52 -13.90 54490.05 88888.00 2015-11-10 06:46:40.750 314 12266.50 -13.78 54490.03 88888.00 2015-11-10 06:46:40.875 314 12266.40 -13.65 54490.00 88888.00 2015-11-10 06:46:41.000 314 12266.35 -13.53 54489.97 88888.00 2015-11-10 06:46:41.125 314 12266.33 -13.35 54489.95 88888.00 2015-11-10 06:46:41.250 314 12266.23 -13.22 54489.93 88888.00 2015-11-10 06:46:41.375 314 12266.20 -13.12 54489.90 88888.00 2015-11-10 06:46:41.500 314 12266.15 -12.97 54489.88 88888.00 2015-11-10 06:46:41.625 314 12266.12 -12.85 54489.88 88888.00 2015-11-10 06:46:41.750 314 12266.10 -12.78 54489.85 88888.00 2015-11-10 06:46:41.875 314 12266.08 -12.70 54489.82 88888.00 2015-11-10 06:46:42.000 314 12266.10 -12.57 54489.80 88888.00 2015-11-10 06:46:42.125 314 12266.12 -12.47 54489.78 88888.00 2015-11-10 06:46:42.250 314 12266.10 -12.40 54489.78 88888.00 2015-11-10 06:46:42.375 314 12266.08 -12.30 54489.78 88888.00 2015-11-10 06:46:42.500 314 12266.10 -12.20 54489.72 88888.00 2015-11-10 06:46:42.625 314 12266.10 -12.10 54489.72 88888.00 2015-11-10 06:46:42.750 314 12266.10 -12.00 54489.70 88888.00 2015-11-10 06:46:42.875 314 12266.12 -11.90 54489.70 88888.00 2015-11-10 06:46:43.000 314 12266.15 -11.80 54489.68 88888.00 2015-11-10 06:46:43.125 314 12266.20 -11.65 54489.65 88888.00 2015-11-10 06:46:43.250 314 12266.23 -11.55 54489.62 88888.00 2015-11-10 06:46:43.375 314 12266.25 -11.45 54489.60 88888.00 2015-11-10 06:46:43.500 314 12266.25 -11.30 54489.60 88888.00 2015-11-10 06:46:43.625 314 12266.25 -11.15 54489.57 88888.00 2015-11-10 06:46:43.750 314 12266.27 -11.03 54489.55 88888.00 2015-11-10 06:46:43.875 314 12266.33 -10.93 54489.53 88888.00 2015-11-10 06:46:44.000 314 12266.38 -10.78 54489.50 88888.00 2015-11-10 06:46:44.125 314 12266.33 -10.62 54489.45 88888.00 2015-11-10 06:46:44.250 314 12266.30 -10.45 54489.45 88888.00 2015-11-10 06:46:44.375 314 12266.30 -10.30 54489.40 88888.00 2015-11-10 06:46:44.500 314 12266.25 -10.10 54489.38 88888.00 2015-11-10 06:46:44.625 314 12266.20 -9.93 54489.32 88888.00 2015-11-10 06:46:44.750 314 12266.25 -9.75 54489.28 88888.00 2015-11-10 06:46:44.875 314 12266.20 -9.60 54489.25 88888.00 2015-11-10 06:46:45.000 314 12266.15 -9.45 54489.20 88888.00 2015-11-10 06:46:45.125 314 12266.17 -9.25 54489.18 88888.00 2015-11-10 06:46:45.250 314 12266.17 -9.03 54489.15 88888.00 2015-11-10 06:46:45.375 314 12266.20 -8.85 54489.07 88888.00 2015-11-10 06:46:45.500 314 12266.17 -8.68 54489.07 88888.00 2015-11-10 06:46:45.625 314 12266.12 -8.50 54489.05 88888.00 2015-11-10 06:46:45.750 314 12266.08 -8.38 54489.00 88888.00 2015-11-10 06:46:45.875 314 12266.02 -8.12 54489.00 88888.00 2015-11-10 06:46:46.000 314 12266.08 -7.92 54488.95 88888.00 2015-11-10 06:46:46.125 314 12266.12 -7.72 54488.93 88888.00 2015-11-10 06:46:46.250 314 12266.02 -7.58 54488.88 88888.00 2015-11-10 06:46:46.375 314 12265.90 -7.35 54488.85 88888.00 2015-11-10 06:46:46.500 314 12265.88 -7.17 54488.80 88888.00 2015-11-10 06:46:46.625 314 12265.88 -7.03 54488.78 88888.00 2015-11-10 06:46:46.750 314 12265.83 -6.85 54488.78 88888.00 2015-11-10 06:46:46.875 314 12265.77 -6.70 54488.75 88888.00 2015-11-10 06:46:47.000 314 12265.73 -6.50 54488.72 88888.00 2015-11-10 06:46:47.125 314 12265.73 -6.35 54488.70 88888.00 2015-11-10 06:46:47.250 314 12265.65 -6.22 54488.65 88888.00 2015-11-10 06:46:47.375 314 12265.58 -6.12 54488.62 88888.00 2015-11-10 06:46:47.500 314 12265.50 -6.00 54488.57 88888.00 2015-11-10 06:46:47.625 314 12265.45 -5.85 54488.55 88888.00 2015-11-10 06:46:47.750 314 12265.38 -5.72 54488.50 88888.00 2015-11-10 06:46:47.875 314 12265.33 -5.62 54488.47 88888.00 2015-11-10 06:46:48.000 314 12265.25 -5.53 54488.43 88888.00 2015-11-10 06:46:48.125 314 12265.20 -5.40 54488.38 88888.00 2015-11-10 06:46:48.250 314 12265.12 -5.30 54488.35 88888.00 2015-11-10 06:46:48.375 314 12265.00 -5.15 54488.32 88888.00 2015-11-10 06:46:48.500 314 12264.90 -5.03 54488.30 88888.00 2015-11-10 06:46:48.625 314 12264.88 -4.90 54488.25 88888.00 2015-11-10 06:46:48.750 314 12264.77 -4.80 54488.20 88888.00 2015-11-10 06:46:48.875 314 12264.65 -4.72 54488.18 88888.00 2015-11-10 06:46:49.000 314 12264.48 -4.55 54488.12 88888.00 2015-11-10 06:46:49.125 314 12264.40 -4.40 54488.07 88888.00 2015-11-10 06:46:49.250 314 12264.25 -4.25 54488.05 88888.00 2015-11-10 06:46:49.375 314 12264.15 -4.08 54488.03 88888.00 2015-11-10 06:46:49.500 314 12264.08 -3.90 54488.00 88888.00 2015-11-10 06:46:49.625 314 12263.98 -3.75 54487.97 88888.00 2015-11-10 06:46:49.750 314 12263.80 -3.60 54487.95 88888.00 2015-11-10 06:46:49.875 314 12263.60 -3.45 54487.90 88888.00 2015-11-10 06:46:50.000 314 12263.40 -3.25 54487.82 88888.00 2015-11-10 06:46:50.125 314 12263.27 -3.10 54487.80 88888.00 2015-11-10 06:46:50.250 314 12263.10 -2.85 54487.80 88888.00 2015-11-10 06:46:50.375 314 12262.98 -2.70 54487.75 88888.00 2015-11-10 06:46:50.500 314 12262.85 -2.52 54487.65 88888.00 2015-11-10 06:46:50.625 314 12262.80 -2.35 54487.60 88888.00 2015-11-10 06:46:50.750 314 12262.70 -2.17 54487.57 88888.00 2015-11-10 06:46:50.875 314 12262.48 -2.02 54487.57 88888.00 2015-11-10 06:46:51.000 314 12262.27 -1.82 54487.55 88888.00 2015-11-10 06:46:51.125 314 12262.12 -1.68 54487.50 88888.00 2015-11-10 06:46:51.250 314 12262.00 -1.50 54487.53 88888.00 2015-11-10 06:46:51.375 314 12261.92 -1.35 54487.50 88888.00 2015-11-10 06:46:51.500 314 12261.90 -1.23 54487.47 88888.00 2015-11-10 06:46:51.625 314 12261.77 -1.10 54487.45 88888.00 2015-11-10 06:46:51.750 314 12261.73 -0.97 54487.43 88888.00 2015-11-10 06:46:51.875 314 12261.65 -0.80 54487.38 88888.00 2015-11-10 06:46:52.000 314 12261.55 -0.65 54487.35 88888.00 2015-11-10 06:46:52.125 314 12261.45 -0.53 54487.32 88888.00 2015-11-10 06:46:52.250 314 12261.38 -0.38 54487.30 88888.00 2015-11-10 06:46:52.375 314 12261.38 -0.28 54487.28 88888.00 2015-11-10 06:46:52.500 314 12261.35 -0.20 54487.28 88888.00 2015-11-10 06:46:52.625 314 12261.38 -0.10 54487.22 88888.00 2015-11-10 06:46:52.750 314 12261.38 0.00 54487.20 88888.00 2015-11-10 06:46:52.875 314 12261.40 0.07 54487.15 88888.00 2015-11-10 06:46:53.000 314 12261.45 0.17 54487.12 88888.00 2015-11-10 06:46:53.125 314 12261.40 0.28 54487.15 88888.00 2015-11-10 06:46:53.250 314 12261.38 0.38 54487.12 88888.00 2015-11-10 06:46:53.375 314 12261.42 0.47 54487.10 88888.00 2015-11-10 06:46:53.500 314 12261.48 0.57 54487.05 88888.00 2015-11-10 06:46:53.625 314 12261.52 0.65 54487.00 88888.00 2015-11-10 06:46:53.750 314 12261.58 0.78 54487.00 88888.00 2015-11-10 06:46:53.875 314 12261.67 0.90 54486.97 88888.00 2015-11-10 06:46:54.000 314 12261.80 1.05 54486.93 88888.00 2015-11-10 06:46:54.125 314 12261.83 1.18 54486.90 88888.00 2015-11-10 06:46:54.250 314 12261.88 1.23 54486.88 88888.00 2015-11-10 06:46:54.375 314 12261.95 1.35 54486.90 88888.00 2015-11-10 06:46:54.500 314 12262.02 1.50 54486.88 88888.00 2015-11-10 06:46:54.625 314 12262.12 1.60 54486.80 88888.00 2015-11-10 06:46:54.750 314 12262.20 1.73 54486.75 88888.00 2015-11-10 06:46:54.875 314 12262.23 1.82 54486.72 88888.00 2015-11-10 06:46:55.000 314 12262.30 1.95 54486.70 88888.00 2015-11-10 06:46:55.125 314 12262.35 2.08 54486.68 88888.00 2015-11-10 06:46:55.250 314 12262.38 2.15 54486.65 88888.00 2015-11-10 06:46:55.375 314 12262.42 2.30 54486.62 88888.00 2015-11-10 06:46:55.500 314 12262.48 2.42 54486.60 88888.00 2015-11-10 06:46:55.625 314 12262.52 2.52 54486.53 88888.00 2015-11-10 06:46:55.750 314 12262.58 2.65 54486.50 88888.00 2015-11-10 06:46:55.875 314 12262.60 2.77 54486.47 88888.00 2015-11-10 06:46:56.000 314 12262.73 2.92 54486.45 88888.00 2015-11-10 06:46:56.125 314 12262.77 3.05 54486.43 88888.00 2015-11-10 06:46:56.250 314 12262.73 3.15 54486.40 88888.00 2015-11-10 06:46:56.375 314 12262.77 3.23 54486.40 88888.00 2015-11-10 06:46:56.500 314 12262.83 3.30 54486.38 88888.00 2015-11-10 06:46:56.625 314 12262.90 3.40 54486.35 88888.00 2015-11-10 06:46:56.750 314 12262.95 3.52 54486.32 88888.00 2015-11-10 06:46:56.875 314 12262.95 3.62 54486.30 88888.00 2015-11-10 06:46:57.000 314 12262.98 3.73 54486.20 88888.00 2015-11-10 06:46:57.125 314 12263.00 3.83 54486.20 88888.00 2015-11-10 06:46:57.250 314 12262.95 3.95 54486.15 88888.00 2015-11-10 06:46:57.375 314 12262.98 4.03 54486.07 88888.00 2015-11-10 06:46:57.500 314 12263.00 4.20 54486.07 88888.00 2015-11-10 06:46:57.625 314 12263.02 4.33 54486.03 88888.00 2015-11-10 06:46:57.750 314 12263.02 4.45 54485.97 88888.00 2015-11-10 06:46:57.875 314 12263.08 4.55 54485.95 88888.00 2015-11-10 06:46:58.000 314 12263.17 4.67 54485.85 88888.00 2015-11-10 06:46:58.125 314 12263.27 4.80 54485.82 88888.00 2015-11-10 06:46:58.250 314 12263.38 4.97 54485.78 88888.00 2015-11-10 06:46:58.375 314 12263.50 5.10 54485.75 88888.00 2015-11-10 06:46:58.500 314 12263.48 5.22 54485.70 88888.00 2015-11-10 06:46:58.625 314 12263.48 5.38 54485.60 88888.00 2015-11-10 06:46:58.750 314 12263.50 5.50 54485.57 88888.00 2015-11-10 06:46:58.875 314 12263.58 5.67 54485.55 88888.00 2015-11-10 06:46:59.000 314 12263.65 5.90 54485.47 88888.00 2015-11-10 06:46:59.125 314 12263.75 6.10 54485.43 88888.00 2015-11-10 06:46:59.250 314 12263.88 6.30 54485.38 88888.00 2015-11-10 06:46:59.375 314 12263.98 6.42 54485.30 88888.00 2015-11-10 06:46:59.500 314 12264.00 6.58 54485.28 88888.00 2015-11-10 06:46:59.625 314 12264.02 6.72 54485.25 88888.00 2015-11-10 06:46:59.750 314 12264.10 6.88 54485.20 88888.00 2015-11-10 06:46:59.875 314 12264.15 7.08 54485.10 88888.00 2015-11-10 06:47:00.000 314 12264.25 7.22 54485.03 88888.00 2015-11-10 06:47:00.125 314 12264.33 7.40 54485.00 88888.00 2015-11-10 06:47:00.250 314 12264.33 7.58 54484.97 88888.00 2015-11-10 06:47:00.375 314 12264.40 7.72 54484.90 88888.00 2015-11-10 06:47:00.500 314 12264.50 7.88 54484.88 88888.00 2015-11-10 06:47:00.625 314 12264.60 8.03 54484.80 88888.00 2015-11-10 06:47:00.750 314 12264.62 8.18 54484.78 88888.00 2015-11-10 06:47:00.875 314 12264.70 8.32 54484.75 88888.00 2015-11-10 06:47:01.000 314 12264.80 8.43 54484.68 88888.00 2015-11-10 06:47:01.125 314 12264.90 8.60 54484.62 88888.00 2015-11-10 06:47:01.250 314 12264.90 8.68 54484.57 88888.00 2015-11-10 06:47:01.375 314 12264.92 8.78 54484.53 88888.00 2015-11-10 06:47:01.500 314 12265.10 8.85 54484.47 88888.00 2015-11-10 06:47:01.625 314 12265.20 8.90 54484.45 88888.00 2015-11-10 06:47:01.750 314 12265.35 8.95 54484.38 88888.00 2015-11-10 06:47:01.875 314 12265.50 9.00 54484.32 88888.00 2015-11-10 06:47:02.000 314 12265.58 9.07 54484.28 88888.00 2015-11-10 06:47:02.125 314 12265.65 9.12 54484.22 88888.00 2015-11-10 06:47:02.250 314 12265.80 9.22 54484.20 88888.00 2015-11-10 06:47:02.375 314 12265.92 9.25 54484.20 88888.00 2015-11-10 06:47:02.500 314 12266.05 9.32 54484.15 88888.00 2015-11-10 06:47:02.625 314 12266.15 9.35 54484.07 88888.00 2015-11-10 06:47:02.750 314 12266.23 9.43 54484.05 88888.00 2015-11-10 06:47:02.875 314 12266.33 9.50 54484.03 88888.00 2015-11-10 06:47:03.000 314 12266.45 9.53 54483.97 88888.00 2015-11-10 06:47:03.125 314 12266.58 9.57 54483.93 88888.00 2015-11-10 06:47:03.250 314 12266.67 9.60 54483.88 88888.00 2015-11-10 06:47:03.375 314 12266.75 9.65 54483.80 88888.00 2015-11-10 06:47:03.500 314 12266.83 9.72 54483.75 88888.00 2015-11-10 06:47:03.625 314 12266.88 9.80 54483.72 88888.00 2015-11-10 06:47:03.750 314 12267.05 9.88 54483.70 88888.00 2015-11-10 06:47:03.875 314 12267.20 9.97 54483.68 88888.00 2015-11-10 06:47:04.000 314 12267.40 10.00 54483.60 88888.00 2015-11-10 06:47:04.125 314 12267.45 10.07 54483.55 88888.00 2015-11-10 06:47:04.250 314 12267.50 10.15 54483.50 88888.00 2015-11-10 06:47:04.375 314 12267.60 10.28 54483.47 88888.00 2015-11-10 06:47:04.500 314 12267.62 10.32 54483.43 88888.00 2015-11-10 06:47:04.625 314 12267.70 10.38 54483.40 88888.00 2015-11-10 06:47:04.750 314 12267.67 10.45 54483.35 88888.00 2015-11-10 06:47:04.875 314 12267.67 10.53 54483.30 88888.00 2015-11-10 06:47:05.000 314 12267.83 10.60 54483.28 88888.00 2015-11-10 06:47:05.125 314 12267.83 10.68 54483.28 88888.00 2015-11-10 06:47:05.250 314 12267.80 10.78 54483.25 88888.00 2015-11-10 06:47:05.375 314 12267.85 10.85 54483.20 88888.00 2015-11-10 06:47:05.500 314 12267.85 10.93 54483.20 88888.00 2015-11-10 06:47:05.625 314 12267.83 11.05 54483.18 88888.00 2015-11-10 06:47:05.750 314 12267.83 11.10 54483.15 88888.00 2015-11-10 06:47:05.875 314 12267.77 11.18 54483.15 88888.00 2015-11-10 06:47:06.000 314 12267.73 11.22 54483.10 88888.00 2015-11-10 06:47:06.125 314 12267.65 11.32 54483.10 88888.00 2015-11-10 06:47:06.250 314 12267.52 11.40 54483.10 88888.00 2015-11-10 06:47:06.375 314 12267.50 11.45 54483.07 88888.00 2015-11-10 06:47:06.500 314 12267.50 11.53 54483.03 88888.00 2015-11-10 06:47:06.625 314 12267.42 11.60 54483.03 88888.00 2015-11-10 06:47:06.750 314 12267.33 11.62 54483.00 88888.00 2015-11-10 06:47:06.875 314 12267.27 11.65 54482.97 88888.00 2015-11-10 06:47:07.000 314 12267.27 11.72 54482.97 88888.00 2015-11-10 06:47:07.125 314 12267.23 11.78 54482.97 88888.00 2015-11-10 06:47:07.250 314 12267.08 11.85 54482.97 88888.00 2015-11-10 06:47:07.375 314 12267.12 11.93 54482.95 88888.00 2015-11-10 06:47:07.500 314 12267.12 11.93 54482.95 88888.00 2015-11-10 06:47:07.625 314 12267.05 11.95 54482.93 88888.00 2015-11-10 06:47:07.750 314 12266.95 11.95 54482.95 88888.00 2015-11-10 06:47:07.875 314 12266.92 11.95 54482.93 88888.00 2015-11-10 06:47:08.000 314 12266.90 11.95 54482.93 88888.00 2015-11-10 06:47:08.125 314 12266.88 12.00 54482.93 88888.00 2015-11-10 06:47:08.250 314 12266.80 12.03 54482.95 88888.00 2015-11-10 06:47:08.375 314 12266.77 12.05 54482.95 88888.00 2015-11-10 06:47:08.500 314 12266.73 12.07 54482.95 88888.00 2015-11-10 06:47:08.625 314 12266.67 12.10 54482.95 88888.00 2015-11-10 06:47:08.750 314 12266.60 12.12 54482.95 88888.00 2015-11-10 06:47:08.875 314 12266.52 12.12 54482.93 88888.00 2015-11-10 06:47:09.000 314 12266.40 12.18 54482.90 88888.00 2015-11-10 06:47:09.125 314 12266.30 12.22 54482.90 88888.00 2015-11-10 06:47:09.250 314 12266.17 12.30 54482.95 88888.00 2015-11-10 06:47:09.375 314 12266.08 12.38 54482.95 88888.00 2015-11-10 06:47:09.500 314 12266.02 12.43 54483.00 88888.00 2015-11-10 06:47:09.625 314 12265.92 12.53 54483.00 88888.00 2015-11-10 06:47:09.750 314 12265.73 12.60 54483.00 88888.00 2015-11-10 06:47:09.875 314 12265.55 12.65 54483.00 88888.00 2015-11-10 06:47:10.000 314 12265.35 12.75 54483.00 88888.00 2015-11-10 06:47:10.125 314 12265.20 12.85 54483.03 88888.00 2015-11-10 06:47:10.250 314 12265.08 12.95 54483.00 88888.00 2015-11-10 06:47:10.375 314 12264.95 13.03 54483.00 88888.00 2015-11-10 06:47:10.500 314 12264.70 13.20 54483.03 88888.00 2015-11-10 06:47:10.625 314 12264.45 13.30 54483.00 88888.00 2015-11-10 06:47:10.750 314 12264.38 13.43 54483.00 88888.00 2015-11-10 06:47:10.875 314 12264.25 13.55 54483.03 88888.00 2015-11-10 06:47:11.000 314 12263.98 13.68 54483.03 88888.00 2015-11-10 06:47:11.125 314 12263.73 13.82 54483.05 88888.00 2015-11-10 06:47:11.250 314 12263.52 13.97 54483.07 88888.00 2015-11-10 06:47:11.375 314 12263.35 14.05 54483.05 88888.00 2015-11-10 06:47:11.500 314 12263.23 14.15 54483.05 88888.00 2015-11-10 06:47:11.625 314 12263.10 14.28 54483.07 88888.00 2015-11-10 06:47:11.750 314 12262.92 14.40 54483.05 88888.00 2015-11-10 06:47:11.875 314 12262.70 14.53 54483.07 88888.00 2015-11-10 06:47:12.000 314 12262.50 14.62 54483.10 88888.00 2015-11-10 06:47:12.125 314 12262.40 14.75 54483.07 88888.00 2015-11-10 06:47:12.250 314 12262.30 14.80 54483.05 88888.00 2015-11-10 06:47:12.375 314 12262.27 14.90 54483.03 88888.00 2015-11-10 06:47:12.500 314 12262.20 14.93 54483.03 88888.00 2015-11-10 06:47:12.625 314 12262.02 15.03 54483.03 88888.00 2015-11-10 06:47:12.750 314 12261.90 15.07 54483.00 88888.00 2015-11-10 06:47:12.875 314 12261.83 15.12 54483.03 88888.00 2015-11-10 06:47:13.000 314 12261.75 15.18 54483.03 88888.00 2015-11-10 06:47:13.125 314 12261.70 15.20 54483.03 88888.00 2015-11-10 06:47:13.250 314 12261.67 15.25 54483.03 88888.00 2015-11-10 06:47:13.375 314 12261.62 15.25 54483.03 88888.00 2015-11-10 06:47:13.500 314 12261.52 15.25 54483.05 88888.00 2015-11-10 06:47:13.625 314 12261.48 15.28 54483.00 88888.00 2015-11-10 06:47:13.750 314 12261.40 15.30 54482.95 88888.00 2015-11-10 06:47:13.875 314 12261.38 15.35 54482.95 88888.00 2015-11-10 06:47:14.000 314 12261.35 15.38 54482.93 88888.00 2015-11-10 06:47:14.125 314 12261.27 15.38 54482.95 88888.00 2015-11-10 06:47:14.250 314 12261.27 15.43 54482.95 88888.00 2015-11-10 06:47:14.375 314 12261.27 15.45 54482.95 88888.00 2015-11-10 06:47:14.500 314 12261.30 15.45 54482.90 88888.00 2015-11-10 06:47:14.625 314 12261.27 15.50 54482.90 88888.00 2015-11-10 06:47:14.750 314 12261.25 15.57 54482.90 88888.00 2015-11-10 06:47:14.875 314 12261.27 15.60 54482.90 88888.00 2015-11-10 06:47:15.000 314 12261.38 15.55 54482.90 88888.00 2015-11-10 06:47:15.125 314 12261.35 15.55 54482.93 88888.00 2015-11-10 06:47:15.250 314 12261.27 15.53 54482.90 88888.00 2015-11-10 06:47:15.375 314 12261.27 15.55 54482.90 88888.00 2015-11-10 06:47:15.500 314 12261.25 15.55 54482.90 88888.00 2015-11-10 06:47:15.625 314 12261.27 15.53 54482.85 88888.00 2015-11-10 06:47:15.750 314 12261.25 15.53 54482.88 88888.00 2015-11-10 06:47:15.875 314 12261.20 15.57 54482.90 88888.00 2015-11-10 06:47:16.000 314 12261.15 15.57 54482.88 88888.00 2015-11-10 06:47:16.125 314 12261.12 15.60 54482.90 88888.00 2015-11-10 06:47:16.250 314 12261.02 15.57 54482.90 88888.00 2015-11-10 06:47:16.375 314 12260.98 15.57 54482.88 88888.00 2015-11-10 06:47:16.500 314 12260.90 15.57 54482.93 88888.00 2015-11-10 06:47:16.625 314 12260.77 15.62 54482.95 88888.00 2015-11-10 06:47:16.750 314 12260.67 15.62 54482.97 88888.00 2015-11-10 06:47:16.875 314 12260.55 15.65 54482.95 88888.00 2015-11-10 06:47:17.000 314 12260.52 15.68 54482.95 88888.00 2015-11-10 06:47:17.125 314 12260.45 15.72 54482.97 88888.00 2015-11-10 06:47:17.250 314 12260.33 15.75 54483.00 88888.00 2015-11-10 06:47:17.375 314 12260.20 15.80 54482.97 88888.00 2015-11-10 06:47:17.500 314 12260.12 15.85 54482.95 88888.00 2015-11-10 06:47:17.625 314 12260.08 15.93 54482.95 88888.00 2015-11-10 06:47:17.750 314 12259.98 16.00 54482.97 88888.00 2015-11-10 06:47:17.875 314 12259.95 16.07 54482.97 88888.00 2015-11-10 06:47:18.000 314 12259.92 16.18 54482.95 88888.00 2015-11-10 06:47:18.125 314 12259.77 16.30 54482.95 88888.00 2015-11-10 06:47:18.250 314 12259.70 16.38 54482.97 88888.00 2015-11-10 06:47:18.375 314 12259.67 16.50 54482.93 88888.00 2015-11-10 06:47:18.500 314 12259.62 16.60 54482.95 88888.00 2015-11-10 06:47:18.625 314 12259.52 16.70 54482.90 88888.00 2015-11-10 06:47:18.750 314 12259.42 16.80 54482.88 88888.00 2015-11-10 06:47:18.875 314 12259.33 16.90 54482.90 88888.00 2015-11-10 06:47:19.000 314 12259.25 17.00 54482.85 88888.00 2015-11-10 06:47:19.125 314 12259.20 17.10 54482.85 88888.00 2015-11-10 06:47:19.250 314 12259.17 17.18 54482.88 88888.00 2015-11-10 06:47:19.375 314 12259.12 17.20 54482.85 88888.00 2015-11-10 06:47:19.500 314 12259.00 17.30 54482.82 88888.00 2015-11-10 06:47:19.625 314 12258.92 17.38 54482.80 88888.00 2015-11-10 06:47:19.750 314 12258.88 17.45 54482.78 88888.00 2015-11-10 06:47:19.875 314 12258.83 17.52 54482.80 88888.00 2015-11-10 06:47:20.000 314 12258.83 17.57 54482.78 88888.00 2015-11-10 06:47:20.125 314 12258.75 17.60 54482.80 88888.00 2015-11-10 06:47:20.250 314 12258.62 17.62 54482.80 88888.00 2015-11-10 06:47:20.375 314 12258.55 17.62 54482.80 88888.00 2015-11-10 06:47:20.500 314 12258.50 17.62 54482.82 88888.00 2015-11-10 06:47:20.625 314 12258.48 17.60 54482.85 88888.00 2015-11-10 06:47:20.750 314 12258.45 17.57 54482.82 88888.00 2015-11-10 06:47:20.875 314 12258.38 17.60 54482.82 88888.00 2015-11-10 06:47:21.000 314 12258.30 17.57 54482.80 88888.00 2015-11-10 06:47:21.125 314 12258.27 17.60 54482.80 88888.00 2015-11-10 06:47:21.250 314 12258.23 17.57 54482.88 88888.00 2015-11-10 06:47:21.375 314 12258.23 17.57 54482.88 88888.00 2015-11-10 06:47:21.500 314 12258.17 17.52 54482.88 88888.00 2015-11-10 06:47:21.625 314 12258.12 17.48 54482.88 88888.00 2015-11-10 06:47:21.750 314 12258.02 17.43 54482.88 88888.00 2015-11-10 06:47:21.875 314 12257.98 17.30 54482.90 88888.00 2015-11-10 06:47:22.000 314 12257.98 17.25 54482.93 88888.00 2015-11-10 06:47:22.125 314 12257.92 17.23 54482.95 88888.00 2015-11-10 06:47:22.250 314 12257.77 17.18 54482.97 88888.00 2015-11-10 06:47:22.375 314 12257.80 17.18 54482.97 88888.00 2015-11-10 06:47:22.500 314 12257.85 17.07 54482.95 88888.00 2015-11-10 06:47:22.625 314 12257.90 16.98 54482.97 88888.00 2015-11-10 06:47:22.750 314 12257.85 16.93 54482.95 88888.00 2015-11-10 06:47:22.875 314 12257.85 16.85 54482.95 88888.00 2015-11-10 06:47:23.000 314 12257.88 16.77 54482.95 88888.00 2015-11-10 06:47:23.125 314 12257.88 16.73 54482.97 88888.00 2015-11-10 06:47:23.250 314 12257.88 16.70 54483.00 88888.00 2015-11-10 06:47:23.375 314 12257.90 16.68 54482.97 88888.00 2015-11-10 06:47:23.500 314 12257.92 16.57 54482.97 88888.00 2015-11-10 06:47:23.625 314 12257.95 16.55 54482.97 88888.00 2015-11-10 06:47:23.750 314 12257.92 16.52 54483.00 88888.00 2015-11-10 06:47:23.875 314 12257.95 16.48 54483.00 88888.00 2015-11-10 06:47:24.000 314 12258.00 16.43 54483.00 88888.00 2015-11-10 06:47:24.125 314 12258.02 16.38 54482.97 88888.00 2015-11-10 06:47:24.250 314 12258.08 16.32 54482.97 88888.00 2015-11-10 06:47:24.375 314 12258.15 16.32 54482.95 88888.00 2015-11-10 06:47:24.500 314 12258.17 16.27 54482.93 88888.00 2015-11-10 06:47:24.625 314 12258.23 16.23 54482.90 88888.00 2015-11-10 06:47:24.750 314 12258.30 16.20 54482.90 88888.00 2015-11-10 06:47:24.875 314 12258.30 16.18 54482.93 88888.00 2015-11-10 06:47:25.000 314 12258.27 16.10 54482.90 88888.00 2015-11-10 06:47:25.125 314 12258.27 16.07 54482.85 88888.00 2015-11-10 06:47:25.250 314 12258.25 16.02 54482.88 88888.00 2015-11-10 06:47:25.375 314 12258.25 15.97 54482.82 88888.00 2015-11-10 06:47:25.500 314 12258.27 16.00 54482.82 88888.00 2015-11-10 06:47:25.625 314 12258.25 16.02 54482.85 88888.00 2015-11-10 06:47:25.750 314 12258.23 16.05 54482.82 88888.00 2015-11-10 06:47:25.875 314 12258.20 16.02 54482.80 88888.00 2015-11-10 06:47:26.000 314 12258.23 16.00 54482.78 88888.00 2015-11-10 06:47:26.125 314 12258.23 15.97 54482.78 88888.00 2015-11-10 06:47:26.250 314 12258.20 15.93 54482.78 88888.00 2015-11-10 06:47:26.375 314 12258.20 15.90 54482.75 88888.00 2015-11-10 06:47:26.500 314 12258.12 15.93 54482.72 88888.00 2015-11-10 06:47:26.625 314 12258.05 15.95 54482.75 88888.00 2015-11-10 06:47:26.750 314 12258.08 15.95 54482.72 88888.00 2015-11-10 06:47:26.875 314 12258.10 15.93 54482.70 88888.00 2015-11-10 06:47:27.000 314 12258.17 15.93 54482.68 88888.00 2015-11-10 06:47:27.125 314 12258.15 15.90 54482.68 88888.00 2015-11-10 06:47:27.250 314 12258.10 15.93 54482.65 88888.00 2015-11-10 06:47:27.375 314 12258.02 15.93 54482.68 88888.00 2015-11-10 06:47:27.500 314 12257.95 15.93 54482.68 88888.00 2015-11-10 06:47:27.625 314 12257.88 15.97 54482.68 88888.00 2015-11-10 06:47:27.750 314 12257.75 15.97 54482.65 88888.00 2015-11-10 06:47:27.875 314 12257.67 15.93 54482.65 88888.00 2015-11-10 06:47:28.000 314 12257.62 15.93 54482.65 88888.00 2015-11-10 06:47:28.125 314 12257.55 15.97 54482.65 88888.00 2015-11-10 06:47:28.250 314 12257.48 15.95 54482.68 88888.00 2015-11-10 06:47:28.375 314 12257.40 15.95 54482.68 88888.00 2015-11-10 06:47:28.500 314 12257.25 15.90 54482.68 88888.00 2015-11-10 06:47:28.625 314 12257.10 15.88 54482.68 88888.00 2015-11-10 06:47:28.750 314 12257.02 15.88 54482.68 88888.00 2015-11-10 06:47:28.875 314 12256.98 15.90 54482.70 88888.00 2015-11-10 06:47:29.000 314 12256.88 15.93 54482.65 88888.00 2015-11-10 06:47:29.125 314 12256.83 15.95 54482.68 88888.00 2015-11-10 06:47:29.250 314 12256.77 15.90 54482.70 88888.00 2015-11-10 06:47:29.375 314 12256.67 15.90 54482.68 88888.00 2015-11-10 06:47:29.500 314 12256.48 15.90 54482.70 88888.00 2015-11-10 06:47:29.625 314 12256.30 15.82 54482.72 88888.00 2015-11-10 06:47:29.750 314 12256.17 15.82 54482.72 88888.00 2015-11-10 06:47:29.875 314 12256.05 15.82 54482.72 88888.00 2015-11-10 06:47:30.000 314 12255.92 15.78 54482.70 88888.00 2015-11-10 06:47:30.125 314 12255.80 15.72 54482.70 88888.00 2015-11-10 06:47:30.250 314 12255.65 15.65 54482.72 88888.00 2015-11-10 06:47:30.375 314 12255.58 15.65 54482.75 88888.00 2015-11-10 06:47:30.500 314 12255.42 15.62 54482.78 88888.00 2015-11-10 06:47:30.625 314 12255.30 15.57 54482.78 88888.00 2015-11-10 06:47:30.750 314 12255.15 15.57 54482.75 88888.00 2015-11-10 06:47:30.875 314 12255.00 15.57 54482.75 88888.00 2015-11-10 06:47:31.000 314 12254.88 15.55 54482.75 88888.00 2015-11-10 06:47:31.125 314 12254.80 15.53 54482.75 88888.00 2015-11-10 06:47:31.250 314 12254.62 15.55 54482.78 88888.00 2015-11-10 06:47:31.375 314 12254.48 15.55 54482.75 88888.00 2015-11-10 06:47:31.500 314 12254.33 15.55 54482.72 88888.00 2015-11-10 06:47:31.625 314 12254.20 15.50 54482.78 88888.00 2015-11-10 06:47:31.750 314 12254.10 15.50 54482.80 88888.00 2015-11-10 06:47:31.875 314 12253.98 15.53 54482.78 88888.00 2015-11-10 06:47:32.000 314 12253.80 15.47 54482.72 88888.00 2015-11-10 06:47:32.125 314 12253.73 15.45 54482.72 88888.00 2015-11-10 06:47:32.250 314 12253.65 15.45 54482.78 88888.00 2015-11-10 06:47:32.375 314 12253.55 15.47 54482.78 88888.00 2015-11-10 06:47:32.500 314 12253.40 15.47 54482.75 88888.00 2015-11-10 06:47:32.625 314 12253.27 15.45 54482.72 88888.00 2015-11-10 06:47:32.750 314 12253.10 15.45 54482.75 88888.00 2015-11-10 06:47:32.875 314 12252.90 15.45 54482.75 88888.00 2015-11-10 06:47:33.000 314 12252.73 15.45 54482.72 88888.00 2015-11-10 06:47:33.125 314 12252.55 15.45 54482.72 88888.00 2015-11-10 06:47:33.250 314 12252.42 15.50 54482.70 88888.00 2015-11-10 06:47:33.375 314 12252.38 15.53 54482.70 88888.00 2015-11-10 06:47:33.500 314 12252.23 15.53 54482.68 88888.00 2015-11-10 06:47:33.625 314 12252.05 15.55 54482.68 88888.00 2015-11-10 06:47:33.750 314 12251.95 15.55 54482.68 88888.00 2015-11-10 06:47:33.875 314 12251.77 15.55 54482.68 88888.00 2015-11-10 06:47:34.000 314 12251.70 15.60 54482.68 88888.00 2015-11-10 06:47:34.125 314 12251.58 15.65 54482.68 88888.00 2015-11-10 06:47:34.250 314 12251.40 15.68 54482.68 88888.00 2015-11-10 06:47:34.375 314 12251.27 15.72 54482.65 88888.00 2015-11-10 06:47:34.500 314 12251.20 15.80 54482.65 88888.00 2015-11-10 06:47:34.625 314 12251.15 15.85 54482.68 88888.00 2015-11-10 06:47:34.750 314 12251.05 15.85 54482.62 88888.00 2015-11-10 06:47:34.875 314 12250.85 15.85 54482.62 88888.00 2015-11-10 06:47:35.000 314 12250.70 15.95 54482.62 88888.00 2015-11-10 06:47:35.125 314 12250.60 16.00 54482.65 88888.00 2015-11-10 06:47:35.250 314 12250.45 16.05 54482.62 88888.00 2015-11-10 06:47:35.375 314 12250.38 16.12 54482.60 88888.00 2015-11-10 06:47:35.500 314 12250.33 16.20 54482.60 88888.00 2015-11-10 06:47:35.625 314 12250.20 16.30 54482.62 88888.00 2015-11-10 06:47:35.750 314 12250.05 16.38 54482.60 88888.00 2015-11-10 06:47:35.875 314 12249.92 16.48 54482.60 88888.00 2015-11-10 06:47:36.000 314 12249.75 16.55 54482.57 88888.00 2015-11-10 06:47:36.125 314 12249.67 16.68 54482.55 88888.00 2015-11-10 06:47:36.250 314 12249.58 16.73 54482.55 88888.00 2015-11-10 06:47:36.375 314 12249.50 16.77 54482.55 88888.00 2015-11-10 06:47:36.500 314 12249.35 16.85 54482.53 88888.00 2015-11-10 06:47:36.625 314 12249.20 16.93 54482.50 88888.00 2015-11-10 06:47:36.750 314 12249.12 17.02 54482.50 88888.00 2015-11-10 06:47:36.875 314 12249.05 17.05 54482.50 88888.00 2015-11-10 06:47:37.000 314 12248.98 17.12 54482.50 88888.00 2015-11-10 06:47:37.125 314 12248.92 17.20 54482.53 88888.00 2015-11-10 06:47:37.250 314 12248.83 17.25 54482.47 88888.00 2015-11-10 06:47:37.375 314 12248.75 17.27 54482.45 88888.00 2015-11-10 06:47:37.500 314 12248.70 17.35 54482.43 88888.00 2015-11-10 06:47:37.625 314 12248.60 17.35 54482.43 88888.00 2015-11-10 06:47:37.750 314 12248.55 17.38 54482.43 88888.00 2015-11-10 06:47:37.875 314 12248.55 17.43 54482.43 88888.00 2015-11-10 06:47:38.000 314 12248.52 17.43 54482.40 88888.00 2015-11-10 06:47:38.125 314 12248.45 17.45 54482.40 88888.00 2015-11-10 06:47:38.250 314 12248.33 17.48 54482.40 88888.00 2015-11-10 06:47:38.375 314 12248.33 17.50 54482.40 88888.00 2015-11-10 06:47:38.500 314 12248.27 17.52 54482.38 88888.00 2015-11-10 06:47:38.625 314 12248.25 17.55 54482.38 88888.00 2015-11-10 06:47:38.750 314 12248.25 17.57 54482.32 88888.00 2015-11-10 06:47:38.875 314 12248.30 17.62 54482.32 88888.00 2015-11-10 06:47:39.000 314 12248.35 17.62 54482.30 88888.00 2015-11-10 06:47:39.125 314 12248.30 17.65 54482.32 88888.00 2015-11-10 06:47:39.250 314 12248.23 17.68 54482.30 88888.00 2015-11-10 06:47:39.375 314 12248.20 17.68 54482.28 88888.00 2015-11-10 06:47:39.500 314 12248.12 17.73 54482.28 88888.00 2015-11-10 06:47:39.625 314 12248.10 17.75 54482.22 88888.00 2015-11-10 06:47:39.750 314 12248.10 17.75 54482.22 88888.00 2015-11-10 06:47:39.875 314 12248.12 17.77 54482.18 88888.00 2015-11-10 06:47:40.000 314 12248.15 17.77 54482.18 88888.00 2015-11-10 06:47:40.125 314 12248.10 17.80 54482.20 88888.00 2015-11-10 06:47:40.250 314 12248.08 17.93 54482.20 88888.00 2015-11-10 06:47:40.375 314 12248.10 17.95 54482.18 88888.00 2015-11-10 06:47:40.500 314 12248.15 17.93 54482.15 88888.00 2015-11-10 06:47:40.625 314 12248.15 17.93 54482.12 88888.00 2015-11-10 06:47:40.750 314 12248.15 17.98 54482.10 88888.00 2015-11-10 06:47:40.875 314 12248.23 18.00 54482.07 88888.00 2015-11-10 06:47:41.000 314 12248.23 18.05 54482.05 88888.00 2015-11-10 06:47:41.125 314 12248.20 18.10 54482.03 88888.00 2015-11-10 06:47:41.250 314 12248.27 18.12 54481.97 88888.00 2015-11-10 06:47:41.375 314 12248.38 18.18 54481.97 88888.00 2015-11-10 06:47:41.500 314 12248.42 18.23 54481.97 88888.00 2015-11-10 06:47:41.625 314 12248.48 18.27 54481.95 88888.00 2015-11-10 06:47:41.750 314 12248.50 18.32 54481.90 88888.00 2015-11-10 06:47:41.875 314 12248.55 18.35 54481.85 88888.00 2015-11-10 06:47:42.000 314 12248.55 18.40 54481.82 88888.00 2015-11-10 06:47:42.125 314 12248.62 18.45 54481.80 88888.00 2015-11-10 06:47:42.250 314 12248.70 18.45 54481.78 88888.00 2015-11-10 06:47:42.375 314 12248.75 18.52 54481.75 88888.00 2015-11-10 06:47:42.500 314 12248.77 18.57 54481.72 88888.00 2015-11-10 06:47:42.625 314 12248.80 18.65 54481.68 88888.00 2015-11-10 06:47:42.750 314 12248.88 18.68 54481.65 88888.00 2015-11-10 06:47:42.875 314 12249.02 18.73 54481.65 88888.00 2015-11-10 06:47:43.000 314 12249.08 18.80 54481.62 88888.00 2015-11-10 06:47:43.125 314 12249.08 18.88 54481.60 88888.00 2015-11-10 06:47:43.250 314 12249.02 18.90 54481.55 88888.00 2015-11-10 06:47:43.375 314 12249.02 18.95 54481.55 88888.00 2015-11-10 06:47:43.500 314 12249.02 19.02 54481.53 88888.00 2015-11-10 06:47:43.625 314 12249.02 19.10 54481.50 88888.00 2015-11-10 06:47:43.750 314 12249.02 19.18 54481.47 88888.00 2015-11-10 06:47:43.875 314 12249.02 19.20 54481.43 88888.00 2015-11-10 06:47:44.000 314 12249.02 19.23 54481.40 88888.00 2015-11-10 06:47:44.125 314 12249.00 19.35 54481.43 88888.00 2015-11-10 06:47:44.250 314 12248.95 19.43 54481.40 88888.00 2015-11-10 06:47:44.375 314 12248.92 19.43 54481.38 88888.00 2015-11-10 06:47:44.500 314 12248.92 19.45 54481.32 88888.00 2015-11-10 06:47:44.625 314 12248.92 19.52 54481.30 88888.00 2015-11-10 06:47:44.750 314 12248.85 19.60 54481.30 88888.00 2015-11-10 06:47:44.875 314 12248.75 19.65 54481.30 88888.00 2015-11-10 06:47:45.000 314 12248.73 19.73 54481.28 88888.00 2015-11-10 06:47:45.125 314 12248.70 19.77 54481.25 88888.00 2015-11-10 06:47:45.250 314 12248.70 19.88 54481.20 88888.00 2015-11-10 06:47:45.375 314 12248.73 19.98 54481.20 88888.00 2015-11-10 06:47:45.500 314 12248.62 20.05 54481.18 88888.00 2015-11-10 06:47:45.625 314 12248.55 20.15 54481.18 88888.00 2015-11-10 06:47:45.750 314 12248.58 20.23 54481.12 88888.00 2015-11-10 06:47:45.875 314 12248.52 20.30 54481.12 88888.00 2015-11-10 06:47:46.000 314 12248.55 20.40 54481.10 88888.00 2015-11-10 06:47:46.125 314 12248.60 20.50 54481.07 88888.00 2015-11-10 06:47:46.250 314 12248.62 20.62 54481.03 88888.00 2015-11-10 06:47:46.375 314 12248.62 20.75 54481.00 88888.00 2015-11-10 06:47:46.500 314 12248.60 20.85 54480.97 88888.00 2015-11-10 06:47:46.625 314 12248.62 20.95 54480.95 88888.00 2015-11-10 06:47:46.750 314 12248.67 21.05 54480.90 88888.00 2015-11-10 06:47:46.875 314 12248.77 21.15 54480.88 88888.00 2015-11-10 06:47:47.000 314 12248.85 21.30 54480.82 88888.00 2015-11-10 06:47:47.125 314 12248.92 21.48 54480.85 88888.00 2015-11-10 06:47:47.250 314 12248.98 21.57 54480.78 88888.00 2015-11-10 06:47:47.375 314 12249.05 21.70 54480.78 88888.00 2015-11-10 06:47:47.500 314 12249.10 21.85 54480.72 88888.00 2015-11-10 06:47:47.625 314 12249.10 21.95 54480.68 88888.00 2015-11-10 06:47:47.750 314 12249.15 22.10 54480.65 88888.00 2015-11-10 06:47:47.875 314 12249.27 22.27 54480.60 88888.00 2015-11-10 06:47:48.000 314 12249.40 22.43 54480.55 88888.00 2015-11-10 06:47:48.125 314 12249.48 22.62 54480.53 88888.00 2015-11-10 06:47:48.250 314 12249.50 22.82 54480.47 88888.00 2015-11-10 06:47:48.375 314 12249.60 22.95 54480.45 88888.00 2015-11-10 06:47:48.500 314 12249.67 23.12 54480.43 88888.00 2015-11-10 06:47:48.625 314 12249.73 23.30 54480.40 88888.00 2015-11-10 06:47:48.750 314 12249.77 23.45 54480.35 88888.00 2015-11-10 06:47:48.875 314 12249.80 23.62 54480.28 88888.00 2015-11-10 06:47:49.000 314 12249.88 23.82 54480.20 88888.00 2015-11-10 06:47:49.125 314 12250.00 24.05 54480.20 88888.00 2015-11-10 06:47:49.250 314 12250.10 24.30 54480.15 88888.00 2015-11-10 06:47:49.375 314 12250.20 24.45 54480.10 88888.00 2015-11-10 06:47:49.500 314 12250.27 24.65 54480.07 88888.00 2015-11-10 06:47:49.625 314 12250.30 24.82 54480.03 88888.00 2015-11-10 06:47:49.750 314 12250.35 25.05 54479.97 88888.00 2015-11-10 06:47:49.875 314 12250.50 25.27 54479.97 88888.00 2015-11-10 06:47:50.000 314 12250.60 25.52 54479.88 88888.00 2015-11-10 06:47:50.125 314 12250.58 25.70 54479.80 88888.00 2015-11-10 06:47:50.250 314 12250.60 25.90 54479.75 88888.00 2015-11-10 06:47:50.375 314 12250.70 26.12 54479.75 88888.00 2015-11-10 06:47:50.500 314 12250.75 26.35 54479.72 88888.00 2015-11-10 06:47:50.625 314 12250.73 26.57 54479.70 88888.00 2015-11-10 06:47:50.750 314 12250.73 26.80 54479.65 88888.00 2015-11-10 06:47:50.875 314 12250.75 27.00 54479.60 88888.00 2015-11-10 06:47:51.000 314 12250.77 27.20 54479.47 88888.00 2015-11-10 06:47:51.125 314 12250.80 27.38 54479.45 88888.00 2015-11-10 06:47:51.250 314 12250.77 27.62 54479.40 88888.00 2015-11-10 06:47:51.375 314 12250.80 27.85 54479.35 88888.00 2015-11-10 06:47:51.500 314 12250.80 28.02 54479.35 88888.00 2015-11-10 06:47:51.625 314 12250.75 28.20 54479.32 88888.00 2015-11-10 06:47:51.750 314 12250.77 28.35 54479.28 88888.00 2015-11-10 06:47:51.875 314 12250.77 28.55 54479.25 88888.00 2015-11-10 06:47:52.000 314 12250.75 28.77 54479.22 88888.00 2015-11-10 06:47:52.125 314 12250.75 28.95 54479.20 88888.00 2015-11-10 06:47:52.250 314 12250.75 29.18 54479.18 88888.00 2015-11-10 06:47:52.375 314 12250.73 29.35 54479.12 88888.00 2015-11-10 06:47:52.500 314 12250.62 29.52 54479.07 88888.00 2015-11-10 06:47:52.625 314 12250.65 29.73 54479.07 88888.00 2015-11-10 06:47:52.750 314 12250.67 29.93 54479.05 88888.00 2015-11-10 06:47:52.875 314 12250.60 30.07 54479.03 88888.00 2015-11-10 06:47:53.000 314 12250.48 30.30 54478.97 88888.00 2015-11-10 06:47:53.125 314 12250.45 30.50 54478.95 88888.00 2015-11-10 06:47:53.250 314 12250.40 30.68 54478.90 88888.00 2015-11-10 06:47:53.375 314 12250.30 30.85 54478.88 88888.00 2015-11-10 06:47:53.500 314 12250.17 31.10 54478.88 88888.00 2015-11-10 06:47:53.625 314 12250.05 31.23 54478.85 88888.00 2015-11-10 06:47:53.750 314 12249.92 31.35 54478.82 88888.00 2015-11-10 06:47:53.875 314 12249.77 31.52 54478.80 88888.00 2015-11-10 06:47:54.000 314 12249.58 31.62 54478.78 88888.00 2015-11-10 06:47:54.125 314 12249.42 31.82 54478.78 88888.00 2015-11-10 06:47:54.250 314 12249.33 32.00 54478.78 88888.00 2015-11-10 06:47:54.375 314 12249.23 32.12 54478.75 88888.00 2015-11-10 06:47:54.500 314 12249.00 32.23 54478.72 88888.00 2015-11-10 06:47:54.625 314 12248.80 32.38 54478.72 88888.00 2015-11-10 06:47:54.750 314 12248.62 32.55 54478.70 88888.00 2015-11-10 06:47:54.875 314 12248.48 32.67 54478.68 88888.00 2015-11-10 06:47:55.000 314 12248.33 32.80 54478.65 88888.00 2015-11-10 06:47:55.125 314 12248.15 32.90 54478.62 88888.00 2015-11-10 06:47:55.250 314 12247.92 33.08 54478.60 88888.00 2015-11-10 06:47:55.375 314 12247.80 33.20 54478.57 88888.00 2015-11-10 06:47:55.500 314 12247.62 33.33 54478.55 88888.00 2015-11-10 06:47:55.625 314 12247.48 33.50 54478.55 88888.00 2015-11-10 06:47:55.750 314 12247.42 33.62 54478.55 88888.00 2015-11-10 06:47:55.875 314 12247.35 33.77 54478.50 88888.00 2015-11-10 06:47:56.000 314 12247.17 33.92 54478.47 88888.00 2015-11-10 06:47:56.125 314 12246.95 34.08 54478.45 88888.00 2015-11-10 06:47:56.250 314 12246.73 34.20 54478.43 88888.00 2015-11-10 06:47:56.375 314 12246.67 34.33 54478.40 88888.00 2015-11-10 06:47:56.500 314 12246.60 34.42 54478.38 88888.00 2015-11-10 06:47:56.625 314 12246.55 34.60 54478.35 88888.00 2015-11-10 06:47:56.750 314 12246.50 34.73 54478.32 88888.00 2015-11-10 06:47:56.875 314 12246.40 34.83 54478.32 88888.00 2015-11-10 06:47:57.000 314 12246.25 34.95 54478.28 88888.00 2015-11-10 06:47:57.125 314 12246.17 35.08 54478.30 88888.00 2015-11-10 06:47:57.250 314 12246.08 35.17 54478.28 88888.00 2015-11-10 06:47:57.375 314 12245.95 35.27 54478.22 88888.00 2015-11-10 06:47:57.500 314 12245.83 35.38 54478.20 88888.00 2015-11-10 06:47:57.625 314 12245.70 35.48 54478.18 88888.00 2015-11-10 06:47:57.750 314 12245.62 35.55 54478.18 88888.00 2015-11-10 06:47:57.875 314 12245.60 35.60 54478.12 88888.00 2015-11-10 06:47:58.000 314 12245.55 35.67 54478.07 88888.00 2015-11-10 06:47:58.125 314 12245.52 35.77 54478.10 88888.00 2015-11-10 06:47:58.250 314 12245.48 35.88 54478.10 88888.00 2015-11-10 06:47:58.375 314 12245.40 35.98 54478.05 88888.00 2015-11-10 06:47:58.500 314 12245.33 36.00 54478.00 88888.00 2015-11-10 06:47:58.625 314 12245.23 36.05 54477.97 88888.00 2015-11-10 06:47:58.750 314 12245.17 36.12 54477.95 88888.00 2015-11-10 06:47:58.875 314 12245.12 36.23 54477.93 88888.00 2015-11-10 06:47:59.000 314 12245.08 36.30 54477.85 88888.00 2015-11-10 06:47:59.125 314 12245.02 36.35 54477.88 88888.00 2015-11-10 06:47:59.250 314 12244.98 36.40 54477.85 88888.00 2015-11-10 06:47:59.375 314 12244.90 36.48 54477.82 88888.00 2015-11-10 06:47:59.500 314 12244.83 36.52 54477.75 88888.00 2015-11-10 06:47:59.625 314 12244.92 36.60 54477.72 88888.00 2015-11-10 06:47:59.750 314 12244.88 36.70 54477.72 88888.00 2015-11-10 06:47:59.875 314 12244.75 36.77 54477.70 88888.00 2015-11-10 06:48:00.000 314 12244.67 36.83 54477.65 88888.00 2015-11-10 06:48:00.125 314 12244.60 36.90 54477.65 88888.00 2015-11-10 06:48:00.250 314 12244.55 37.02 54477.62 88888.00 2015-11-10 06:48:00.375 314 12244.52 37.12 54477.57 88888.00 2015-11-10 06:48:00.500 314 12244.50 37.23 54477.53 88888.00 2015-11-10 06:48:00.625 314 12244.48 37.27 54477.53 88888.00 2015-11-10 06:48:00.750 314 12244.45 37.35 54477.50 88888.00 2015-11-10 06:48:00.875 314 12244.38 37.40 54477.47 88888.00 2015-11-10 06:48:01.000 314 12244.23 37.45 54477.43 88888.00 2015-11-10 06:48:01.125 314 12244.27 37.52 54477.43 88888.00 2015-11-10 06:48:01.250 314 12244.27 37.58 54477.38 88888.00 2015-11-10 06:48:01.375 314 12244.27 37.62 54477.35 88888.00 2015-11-10 06:48:01.500 314 12244.20 37.70 54477.35 88888.00 2015-11-10 06:48:01.625 314 12244.10 37.75 54477.30 88888.00 2015-11-10 06:48:01.750 314 12244.00 37.85 54477.28 88888.00 2015-11-10 06:48:01.875 314 12243.90 37.90 54477.25 88888.00 2015-11-10 06:48:02.000 314 12243.92 37.95 54477.20 88888.00 2015-11-10 06:48:02.125 314 12243.90 38.05 54477.18 88888.00 2015-11-10 06:48:02.250 314 12243.80 38.12 54477.18 88888.00 2015-11-10 06:48:02.375 314 12243.73 38.17 54477.12 88888.00 2015-11-10 06:48:02.500 314 12243.65 38.27 54477.07 88888.00 2015-11-10 06:48:02.625 314 12243.67 38.35 54477.05 88888.00 2015-11-10 06:48:02.750 314 12243.70 38.38 54477.03 88888.00 2015-11-10 06:48:02.875 314 12243.65 38.42 54476.97 88888.00 2015-11-10 06:48:03.000 314 12243.55 38.50 54476.93 88888.00 2015-11-10 06:48:03.125 314 12243.55 38.60 54476.93 88888.00 2015-11-10 06:48:03.250 314 12243.50 38.65 54476.88 88888.00 2015-11-10 06:48:03.375 314 12243.50 38.67 54476.85 88888.00 2015-11-10 06:48:03.500 314 12243.45 38.77 54476.82 88888.00 2015-11-10 06:48:03.625 314 12243.50 38.88 54476.80 88888.00 2015-11-10 06:48:03.750 314 12243.55 38.90 54476.78 88888.00 2015-11-10 06:48:03.875 314 12243.52 38.98 54476.72 88888.00 2015-11-10 06:48:04.000 314 12243.45 39.05 54476.68 88888.00 2015-11-10 06:48:04.125 314 12243.42 39.12 54476.65 88888.00 2015-11-10 06:48:04.250 314 12243.45 39.15 54476.62 88888.00 2015-11-10 06:48:04.375 314 12243.45 39.20 54476.55 88888.00 2015-11-10 06:48:04.500 314 12243.42 39.25 54476.50 88888.00 2015-11-10 06:48:04.625 314 12243.40 39.30 54476.45 88888.00 2015-11-10 06:48:04.750 314 12243.38 39.33 54476.43 88888.00 2015-11-10 06:48:04.875 314 12243.33 39.35 54476.45 88888.00 2015-11-10 06:48:05.000 314 12243.30 39.40 54476.40 88888.00 2015-11-10 06:48:05.125 314 12243.35 39.42 54476.38 88888.00 2015-11-10 06:48:05.250 314 12243.30 39.42 54476.32 88888.00 2015-11-10 06:48:05.375 314 12243.25 39.48 54476.32 88888.00 2015-11-10 06:48:05.500 314 12243.25 39.48 54476.30 88888.00 2015-11-10 06:48:05.625 314 12243.30 39.50 54476.28 88888.00 2015-11-10 06:48:05.750 314 12243.30 39.50 54476.25 88888.00 2015-11-10 06:48:05.875 314 12243.30 39.48 54476.22 88888.00 2015-11-10 06:48:06.000 314 12243.25 39.45 54476.18 88888.00 2015-11-10 06:48:06.125 314 12243.20 39.42 54476.18 88888.00 2015-11-10 06:48:06.250 314 12243.20 39.35 54476.12 88888.00 2015-11-10 06:48:06.375 314 12243.27 39.33 54476.12 88888.00 2015-11-10 06:48:06.500 314 12243.30 39.27 54476.07 88888.00 2015-11-10 06:48:06.625 314 12243.20 39.20 54476.07 88888.00 2015-11-10 06:48:06.750 314 12243.23 39.15 54476.07 88888.00 2015-11-10 06:48:06.875 314 12243.25 39.10 54476.05 88888.00 2015-11-10 06:48:07.000 314 12243.23 39.00 54476.05 88888.00 2015-11-10 06:48:07.125 314 12243.23 38.92 54476.03 88888.00 2015-11-10 06:48:07.250 314 12243.20 38.80 54475.97 88888.00 2015-11-10 06:48:07.375 314 12243.15 38.70 54475.95 88888.00 2015-11-10 06:48:07.500 314 12243.10 38.62 54475.95 88888.00 2015-11-10 06:48:07.625 314 12243.05 38.60 54475.95 88888.00 2015-11-10 06:48:07.750 314 12243.00 38.52 54475.93 88888.00 2015-11-10 06:48:07.875 314 12242.95 38.48 54475.88 88888.00 2015-11-10 06:48:08.000 314 12242.92 38.45 54475.80 88888.00 2015-11-10 06:48:08.125 314 12242.92 38.40 54475.80 88888.00 2015-11-10 06:48:08.250 314 12242.88 38.30 54475.78 88888.00 2015-11-10 06:48:08.375 314 12242.77 38.30 54475.72 88888.00 2015-11-10 06:48:08.500 314 12242.75 38.27 54475.70 88888.00 2015-11-10 06:48:08.625 314 12242.70 38.23 54475.68 88888.00 2015-11-10 06:48:08.750 314 12242.67 38.20 54475.65 88888.00 2015-11-10 06:48:08.875 314 12242.60 38.15 54475.62 88888.00 2015-11-10 06:48:09.000 314 12242.52 38.12 54475.55 88888.00 2015-11-10 06:48:09.125 314 12242.45 38.10 54475.53 88888.00 2015-11-10 06:48:09.250 314 12242.35 38.08 54475.53 88888.00 2015-11-10 06:48:09.375 314 12242.30 38.02 54475.47 88888.00 2015-11-10 06:48:09.500 314 12242.25 38.05 54475.43 88888.00 2015-11-10 06:48:09.625 314 12242.23 38.05 54475.40 88888.00 2015-11-10 06:48:09.750 314 12242.08 38.02 54475.32 88888.00 2015-11-10 06:48:09.875 314 12241.92 38.02 54475.28 88888.00 2015-11-10 06:48:10.000 314 12241.85 38.05 54475.28 88888.00 2015-11-10 06:48:10.125 314 12241.80 38.08 54475.25 88888.00 2015-11-10 06:48:10.250 314 12241.73 38.08 54475.22 88888.00 2015-11-10 06:48:10.375 314 12241.65 38.15 54475.18 88888.00 2015-11-10 06:48:10.500 314 12241.58 38.17 54475.15 88888.00 2015-11-10 06:48:10.625 314 12241.50 38.17 54475.12 88888.00 2015-11-10 06:48:10.750 314 12241.48 38.27 54475.07 88888.00 2015-11-10 06:48:10.875 314 12241.38 38.38 54475.03 88888.00 2015-11-10 06:48:11.000 314 12241.30 38.40 54474.95 88888.00 2015-11-10 06:48:11.125 314 12241.23 38.50 54474.93 88888.00 2015-11-10 06:48:11.250 314 12241.10 38.60 54474.88 88888.00 2015-11-10 06:48:11.375 314 12240.98 38.70 54474.88 88888.00 2015-11-10 06:48:11.500 314 12240.83 38.77 54474.82 88888.00 2015-11-10 06:48:11.625 314 12240.75 38.85 54474.78 88888.00 2015-11-10 06:48:11.750 314 12240.67 38.90 54474.75 88888.00 2015-11-10 06:48:11.875 314 12240.48 38.98 54474.70 88888.00 2015-11-10 06:48:12.000 314 12240.38 39.05 54474.68 88888.00 2015-11-10 06:48:12.125 314 12240.25 39.08 54474.68 88888.00 2015-11-10 06:48:12.250 314 12240.05 39.08 54474.65 88888.00 2015-11-10 06:48:12.375 314 12239.98 39.12 54474.60 88888.00 2015-11-10 06:48:12.500 314 12239.83 39.12 54474.57 88888.00 2015-11-10 06:48:12.625 314 12239.55 39.15 54474.57 88888.00 2015-11-10 06:48:12.750 314 12239.38 39.15 54474.50 88888.00 2015-11-10 06:48:12.875 314 12239.20 39.17 54474.47 88888.00 2015-11-10 06:48:13.000 314 12239.08 39.12 54474.43 88888.00 2015-11-10 06:48:13.125 314 12238.98 39.10 54474.40 88888.00 2015-11-10 06:48:13.250 314 12238.80 39.12 54474.40 88888.00 2015-11-10 06:48:13.375 314 12238.67 39.15 54474.38 88888.00 2015-11-10 06:48:13.500 314 12238.58 39.05 54474.35 88888.00 2015-11-10 06:48:13.625 314 12238.48 39.02 54474.32 88888.00 2015-11-10 06:48:13.750 314 12238.38 39.05 54474.32 88888.00 2015-11-10 06:48:13.875 314 12238.33 39.02 54474.28 88888.00 2015-11-10 06:48:14.000 314 12238.30 38.95 54474.20 88888.00 2015-11-10 06:48:14.125 314 12238.17 38.95 54474.20 88888.00 2015-11-10 06:48:14.250 314 12238.05 38.88 54474.18 88888.00 2015-11-10 06:48:14.375 314 12238.05 38.88 54474.12 88888.00 2015-11-10 06:48:14.500 314 12238.08 38.85 54474.07 88888.00 2015-11-10 06:48:14.625 314 12238.02 38.77 54474.03 88888.00 2015-11-10 06:48:14.750 314 12237.98 38.77 54474.00 88888.00 2015-11-10 06:48:14.875 314 12237.98 38.75 54473.97 88888.00 2015-11-10 06:48:15.000 314 12237.95 38.70 54473.93 88888.00 2015-11-10 06:48:15.125 314 12237.95 38.65 54473.90 88888.00 2015-11-10 06:48:15.250 314 12237.98 38.62 54473.88 88888.00 2015-11-10 06:48:15.375 314 12237.95 38.60 54473.82 88888.00 2015-11-10 06:48:15.500 314 12237.92 38.62 54473.78 88888.00 2015-11-10 06:48:15.625 314 12237.98 38.62 54473.75 88888.00 2015-11-10 06:48:15.750 314 12238.02 38.58 54473.70 88888.00 2015-11-10 06:48:15.875 314 12238.08 38.55 54473.62 88888.00 2015-11-10 06:48:16.000 314 12238.17 38.55 54473.57 88888.00 2015-11-10 06:48:16.125 314 12238.10 38.52 54473.55 88888.00 2015-11-10 06:48:16.250 314 12238.00 38.55 54473.53 88888.00 2015-11-10 06:48:16.375 314 12238.00 38.55 54473.50 88888.00 2015-11-10 06:48:16.500 314 12237.95 38.55 54473.47 88888.00 2015-11-10 06:48:16.625 314 12237.98 38.60 54473.43 88888.00 2015-11-10 06:48:16.750 314 12238.00 38.60 54473.32 88888.00 2015-11-10 06:48:16.875 314 12237.98 38.58 54473.28 88888.00 2015-11-10 06:48:17.000 314 12237.98 38.52 54473.20 88888.00 2015-11-10 06:48:17.125 314 12238.02 38.55 54473.20 88888.00 2015-11-10 06:48:17.250 314 12238.05 38.60 54473.15 88888.00 2015-11-10 06:48:17.375 314 12238.12 38.60 54473.12 88888.00 2015-11-10 06:48:17.500 314 12238.10 38.58 54473.07 88888.00 2015-11-10 06:48:17.625 314 12238.15 38.55 54473.00 88888.00 2015-11-10 06:48:17.750 314 12238.20 38.58 54472.95 88888.00 2015-11-10 06:48:17.875 314 12238.23 38.58 54472.90 88888.00 2015-11-10 06:48:18.000 314 12238.20 38.58 54472.85 88888.00 2015-11-10 06:48:18.125 314 12238.17 38.55 54472.82 88888.00 2015-11-10 06:48:18.250 314 12238.15 38.55 54472.75 88888.00 2015-11-10 06:48:18.375 314 12238.25 38.55 54472.70 88888.00 2015-11-10 06:48:18.500 314 12238.33 38.55 54472.65 88888.00 2015-11-10 06:48:18.625 314 12238.35 38.55 54472.57 88888.00 2015-11-10 06:48:18.750 314 12238.38 38.52 54472.50 88888.00 2015-11-10 06:48:18.875 314 12238.35 38.52 54472.47 88888.00 2015-11-10 06:48:19.000 314 12238.40 38.52 54472.40 88888.00 2015-11-10 06:48:19.125 314 12238.42 38.58 54472.35 88888.00 2015-11-10 06:48:19.250 314 12238.45 38.52 54472.30 88888.00 2015-11-10 06:48:19.375 314 12238.48 38.52 54472.22 88888.00 2015-11-10 06:48:19.500 314 12238.52 38.55 54472.15 88888.00 2015-11-10 06:48:19.625 314 12238.60 38.58 54472.10 88888.00 2015-11-10 06:48:19.750 314 12238.65 38.58 54472.03 88888.00 2015-11-10 06:48:19.875 314 12238.70 38.58 54471.97 88888.00 2015-11-10 06:48:20.000 314 12238.73 38.60 54471.95 88888.00 2015-11-10 06:48:20.125 314 12238.73 38.60 54471.90 88888.00 2015-11-10 06:48:20.250 314 12238.75 38.58 54471.82 88888.00 2015-11-10 06:48:20.375 314 12238.90 38.60 54471.75 88888.00 2015-11-10 06:48:20.500 314 12238.95 38.62 54471.75 88888.00 2015-11-10 06:48:20.625 314 12239.00 38.60 54471.68 88888.00 2015-11-10 06:48:20.750 314 12239.08 38.62 54471.62 88888.00 2015-11-10 06:48:20.875 314 12239.12 38.62 54471.55 88888.00 2015-11-10 06:48:21.000 314 12239.15 38.62 54471.47 88888.00 2015-11-10 06:48:21.125 314 12239.17 38.62 54471.45 88888.00 2015-11-10 06:48:21.250 314 12239.23 38.60 54471.40 88888.00 2015-11-10 06:48:21.375 314 12239.25 38.62 54471.35 88888.00 2015-11-10 06:48:21.500 314 12239.23 38.62 54471.32 88888.00 2015-11-10 06:48:21.625 314 12239.25 38.65 54471.28 88888.00 2015-11-10 06:48:21.750 314 12239.25 38.70 54471.22 88888.00 2015-11-10 06:48:21.875 314 12239.15 38.67 54471.18 88888.00 2015-11-10 06:48:22.000 314 12238.98 38.67 54471.12 88888.00 2015-11-10 06:48:22.125 314 12238.98 38.67 54471.07 88888.00 2015-11-10 06:48:22.250 314 12238.98 38.67 54471.00 88888.00 2015-11-10 06:48:22.375 314 12238.88 38.70 54470.97 88888.00 2015-11-10 06:48:22.500 314 12238.80 38.73 54470.93 88888.00 2015-11-10 06:48:22.625 314 12238.77 38.73 54470.88 88888.00 2015-11-10 06:48:22.750 314 12238.80 38.70 54470.82 88888.00 2015-11-10 06:48:22.875 314 12238.70 38.73 54470.78 88888.00 2015-11-10 06:48:23.000 314 12238.58 38.77 54470.75 88888.00 2015-11-10 06:48:23.125 314 12238.52 38.83 54470.70 88888.00 2015-11-10 06:48:23.250 314 12238.42 38.88 54470.65 88888.00 2015-11-10 06:48:23.375 314 12238.35 38.90 54470.60 88888.00 2015-11-10 06:48:23.500 314 12238.25 38.95 54470.53 88888.00 2015-11-10 06:48:23.625 314 12238.12 38.98 54470.47 88888.00 2015-11-10 06:48:23.750 314 12238.05 39.02 54470.45 88888.00 2015-11-10 06:48:23.875 314 12237.98 39.08 54470.43 88888.00 2015-11-10 06:48:24.000 314 12237.95 39.15 54470.38 88888.00 2015-11-10 06:48:24.125 314 12237.88 39.20 54470.35 88888.00 2015-11-10 06:48:24.250 314 12237.77 39.25 54470.30 88888.00 2015-11-10 06:48:24.375 314 12237.67 39.30 54470.25 88888.00 2015-11-10 06:48:24.500 314 12237.58 39.33 54470.20 88888.00 2015-11-10 06:48:24.625 314 12237.50 39.40 54470.12 88888.00 2015-11-10 06:48:24.750 314 12237.40 39.42 54470.07 88888.00 2015-11-10 06:48:24.875 314 12237.23 39.48 54470.05 88888.00 2015-11-10 06:48:25.000 314 12237.08 39.48 54469.97 88888.00 2015-11-10 06:48:25.125 314 12236.98 39.52 54469.97 88888.00 2015-11-10 06:48:25.250 314 12236.88 39.52 54469.93 88888.00 2015-11-10 06:48:25.375 314 12236.85 39.60 54469.90 88888.00 2015-11-10 06:48:25.500 314 12236.73 39.62 54469.82 88888.00 2015-11-10 06:48:25.625 314 12236.60 39.60 54469.78 88888.00 2015-11-10 06:48:25.750 314 12236.50 39.58 54469.72 88888.00 2015-11-10 06:48:25.875 314 12236.38 39.55 54469.70 88888.00 2015-11-10 06:48:26.000 314 12236.23 39.55 54469.68 88888.00 2015-11-10 06:48:26.125 314 12236.05 39.52 54469.62 88888.00 2015-11-10 06:48:26.250 314 12235.92 39.48 54469.60 88888.00 2015-11-10 06:48:26.375 314 12235.85 39.45 54469.55 88888.00 2015-11-10 06:48:26.500 314 12235.73 39.42 54469.53 88888.00 2015-11-10 06:48:26.625 314 12235.62 39.40 54469.53 88888.00 2015-11-10 06:48:26.750 314 12235.52 39.33 54469.47 88888.00 2015-11-10 06:48:26.875 314 12235.38 39.27 54469.40 88888.00 2015-11-10 06:48:27.000 314 12235.25 39.20 54469.38 88888.00 2015-11-10 06:48:27.125 314 12235.12 39.17 54469.32 88888.00 2015-11-10 06:48:27.250 314 12234.98 39.08 54469.30 88888.00 2015-11-10 06:48:27.375 314 12234.77 38.98 54469.25 88888.00 2015-11-10 06:48:27.500 314 12234.60 38.90 54469.22 88888.00 2015-11-10 06:48:27.625 314 12234.58 38.85 54469.18 88888.00 2015-11-10 06:48:27.750 314 12234.50 38.77 54469.15 88888.00 2015-11-10 06:48:27.875 314 12234.35 38.70 54469.12 88888.00 2015-11-10 06:48:28.000 314 12234.30 38.62 54469.10 88888.00 2015-11-10 06:48:28.125 314 12234.25 38.58 54469.07 88888.00 2015-11-10 06:48:28.250 314 12234.12 38.50 54469.05 88888.00 2015-11-10 06:48:28.375 314 12234.00 38.48 54469.03 88888.00 2015-11-10 06:48:28.500 314 12233.95 38.38 54468.97 88888.00 2015-11-10 06:48:28.625 314 12233.90 38.30 54468.93 88888.00 2015-11-10 06:48:28.750 314 12233.80 38.23 54468.90 88888.00 2015-11-10 06:48:28.875 314 12233.65 38.20 54468.88 88888.00 2015-11-10 06:48:29.000 314 12233.52 38.10 54468.85 88888.00 2015-11-10 06:48:29.125 314 12233.45 38.05 54468.82 88888.00 2015-11-10 06:48:29.250 314 12233.30 37.98 54468.80 88888.00 2015-11-10 06:48:29.375 314 12233.15 37.92 54468.78 88888.00 2015-11-10 06:48:29.500 314 12233.05 37.83 54468.75 88888.00 2015-11-10 06:48:29.625 314 12233.00 37.73 54468.70 88888.00 2015-11-10 06:48:29.750 314 12232.90 37.65 54468.68 88888.00 2015-11-10 06:48:29.875 314 12232.75 37.58 54468.65 88888.00 2015-11-10 06:48:30.000 314 12232.65 37.50 54468.60 88888.00 2015-11-10 06:48:30.125 314 12232.60 37.38 54468.57 88888.00 2015-11-10 06:48:30.250 314 12232.48 37.25 54468.50 88888.00 2015-11-10 06:48:30.375 314 12232.42 37.17 54468.47 88888.00 2015-11-10 06:48:30.500 314 12232.30 37.10 54468.45 88888.00 2015-11-10 06:48:30.625 314 12232.17 37.02 54468.40 88888.00 2015-11-10 06:48:30.750 314 12232.08 36.95 54468.40 88888.00 2015-11-10 06:48:30.875 314 12232.05 36.88 54468.35 88888.00 2015-11-10 06:48:31.000 314 12232.05 36.80 54468.30 88888.00 2015-11-10 06:48:31.125 314 12231.95 36.67 54468.28 88888.00 2015-11-10 06:48:31.250 314 12231.80 36.60 54468.25 88888.00 2015-11-10 06:48:31.375 314 12231.85 36.52 54468.22 88888.00 2015-11-10 06:48:31.500 314 12231.80 36.48 54468.20 88888.00 2015-11-10 06:48:31.625 314 12231.67 36.40 54468.18 88888.00 2015-11-10 06:48:31.750 314 12231.62 36.33 54468.12 88888.00 2015-11-10 06:48:31.875 314 12231.55 36.27 54468.07 88888.00 2015-11-10 06:48:32.000 314 12231.52 36.20 54468.05 88888.00 2015-11-10 06:48:32.125 314 12231.50 36.12 54468.03 88888.00 2015-11-10 06:48:32.250 314 12231.45 36.10 54468.00 88888.00 2015-11-10 06:48:32.375 314 12231.35 36.08 54467.97 88888.00 2015-11-10 06:48:32.500 314 12231.20 36.02 54467.95 88888.00 2015-11-10 06:48:32.625 314 12231.12 35.92 54467.90 88888.00 2015-11-10 06:48:32.750 314 12231.02 35.88 54467.85 88888.00 2015-11-10 06:48:32.875 314 12230.95 35.88 54467.82 88888.00 2015-11-10 06:48:33.000 314 12230.88 35.85 54467.78 88888.00 2015-11-10 06:48:33.125 314 12230.77 35.80 54467.75 88888.00 2015-11-10 06:48:33.250 314 12230.62 35.75 54467.75 88888.00 2015-11-10 06:48:33.375 314 12230.55 35.73 54467.72 88888.00 2015-11-10 06:48:33.500 314 12230.45 35.70 54467.68 88888.00 2015-11-10 06:48:33.625 314 12230.38 35.67 54467.65 88888.00 2015-11-10 06:48:33.750 314 12230.30 35.65 54467.62 88888.00 2015-11-10 06:48:33.875 314 12230.17 35.62 54467.60 88888.00 2015-11-10 06:48:34.000 314 12230.02 35.55 54467.57 88888.00 2015-11-10 06:48:34.125 314 12229.85 35.52 54467.55 88888.00 2015-11-10 06:48:34.250 314 12229.77 35.48 54467.53 88888.00 2015-11-10 06:48:34.375 314 12229.67 35.42 54467.47 88888.00 2015-11-10 06:48:34.500 314 12229.55 35.40 54467.43 88888.00 2015-11-10 06:48:34.625 314 12229.40 35.35 54467.43 88888.00 2015-11-10 06:48:34.750 314 12229.30 35.27 54467.40 88888.00 2015-11-10 06:48:34.875 314 12229.20 35.23 54467.38 88888.00 2015-11-10 06:48:35.000 314 12229.10 35.20 54467.35 88888.00 2015-11-10 06:48:35.125 314 12228.98 35.15 54467.32 88888.00 2015-11-10 06:48:35.250 314 12228.83 35.08 54467.28 88888.00 2015-11-10 06:48:35.375 314 12228.77 35.02 54467.25 88888.00 2015-11-10 06:48:35.500 314 12228.70 34.92 54467.20 88888.00 2015-11-10 06:48:35.625 314 12228.65 34.92 54467.18 88888.00 2015-11-10 06:48:35.750 314 12228.58 34.92 54467.18 88888.00 2015-11-10 06:48:35.875 314 12228.50 34.85 54467.18 88888.00 2015-11-10 06:48:36.000 314 12228.42 34.77 54467.12 88888.00 2015-11-10 06:48:36.125 314 12228.27 34.70 54467.07 88888.00 2015-11-10 06:48:36.250 314 12228.15 34.65 54467.05 88888.00 2015-11-10 06:48:36.375 314 12228.25 34.60 54467.00 88888.00 2015-11-10 06:48:36.500 314 12228.20 34.58 54466.97 88888.00 2015-11-10 06:48:36.625 314 12228.08 34.58 54466.95 88888.00 2015-11-10 06:48:36.750 314 12228.05 34.52 54466.90 88888.00 2015-11-10 06:48:36.875 314 12228.00 34.48 54466.88 88888.00 2015-11-10 06:48:37.000 314 12227.98 34.42 54466.82 88888.00 2015-11-10 06:48:37.125 314 12227.95 34.45 54466.80 88888.00 2015-11-10 06:48:37.250 314 12227.83 34.45 54466.80 88888.00 2015-11-10 06:48:37.375 314 12227.75 34.48 54466.75 88888.00 2015-11-10 06:48:37.500 314 12227.65 34.52 54466.70 88888.00 2015-11-10 06:48:37.625 314 12227.52 34.58 54466.68 88888.00 2015-11-10 06:48:37.750 314 12227.48 34.60 54466.62 88888.00 2015-11-10 06:48:37.875 314 12227.45 34.60 54466.60 88888.00 2015-11-10 06:48:38.000 314 12227.33 34.65 54466.57 88888.00 2015-11-10 06:48:38.125 314 12227.20 34.70 54466.55 88888.00 2015-11-10 06:48:38.250 314 12227.00 34.75 54466.53 88888.00 2015-11-10 06:48:38.375 314 12226.90 34.83 54466.50 88888.00 2015-11-10 06:48:38.500 314 12226.75 34.95 54466.47 88888.00 2015-11-10 06:48:38.625 314 12226.48 35.02 54466.45 88888.00 2015-11-10 06:48:38.750 314 12226.35 35.05 54466.43 88888.00 2015-11-10 06:48:38.875 314 12226.20 35.15 54466.43 88888.00 2015-11-10 06:48:39.000 314 12225.92 35.23 54466.38 88888.00 2015-11-10 06:48:39.125 314 12225.70 35.33 54466.35 88888.00 2015-11-10 06:48:39.250 314 12225.42 35.42 54466.30 88888.00 2015-11-10 06:48:39.375 314 12225.25 35.48 54466.28 88888.00 2015-11-10 06:48:39.500 314 12225.00 35.58 54466.28 88888.00 2015-11-10 06:48:39.625 314 12224.75 35.67 54466.25 88888.00 2015-11-10 06:48:39.750 314 12224.50 35.73 54466.22 88888.00 2015-11-10 06:48:39.875 314 12224.20 35.77 54466.18 88888.00 2015-11-10 06:48:40.000 314 12223.98 35.80 54466.15 88888.00 2015-11-10 06:48:40.125 314 12223.75 35.83 54466.12 88888.00 2015-11-10 06:48:40.250 314 12223.45 35.90 54466.12 88888.00 2015-11-10 06:48:40.375 314 12223.23 35.92 54466.07 88888.00 2015-11-10 06:48:40.500 314 12223.02 35.95 54466.05 88888.00 2015-11-10 06:48:40.625 314 12222.83 35.95 54466.03 88888.00 2015-11-10 06:48:40.750 314 12222.62 35.95 54466.00 88888.00 2015-11-10 06:48:40.875 314 12222.38 35.95 54465.97 88888.00 2015-11-10 06:48:41.000 314 12222.20 35.92 54465.93 88888.00 2015-11-10 06:48:41.125 314 12222.02 35.90 54465.93 88888.00 2015-11-10 06:48:41.250 314 12221.83 35.90 54465.88 88888.00 2015-11-10 06:48:41.375 314 12221.60 35.92 54465.85 88888.00 2015-11-10 06:48:41.500 314 12221.40 35.90 54465.82 88888.00 2015-11-10 06:48:41.625 314 12221.25 35.90 54465.78 88888.00 2015-11-10 06:48:41.750 314 12221.05 35.90 54465.75 88888.00 2015-11-10 06:48:41.875 314 12220.85 35.88 54465.72 88888.00 2015-11-10 06:48:42.000 314 12220.73 35.90 54465.68 88888.00 2015-11-10 06:48:42.125 314 12220.55 35.88 54465.65 88888.00 2015-11-10 06:48:42.250 314 12220.33 35.90 54465.60 88888.00 2015-11-10 06:48:42.375 314 12220.20 35.92 54465.55 88888.00 2015-11-10 06:48:42.500 314 12220.08 35.92 54465.55 88888.00 2015-11-10 06:48:42.625 314 12219.95 35.98 54465.53 88888.00 2015-11-10 06:48:42.750 314 12219.80 35.98 54465.47 88888.00 2015-11-10 06:48:42.875 314 12219.67 35.98 54465.45 88888.00 2015-11-10 06:48:43.000 314 12219.55 36.00 54465.40 88888.00 2015-11-10 06:48:43.125 314 12219.45 36.02 54465.38 88888.00 2015-11-10 06:48:43.250 314 12219.30 36.08 54465.35 88888.00 2015-11-10 06:48:43.375 314 12219.20 36.15 54465.30 88888.00 2015-11-10 06:48:43.500 314 12219.12 36.17 54465.30 88888.00 2015-11-10 06:48:43.625 314 12219.00 36.17 54465.22 88888.00 2015-11-10 06:48:43.750 314 12218.90 36.23 54465.15 88888.00 2015-11-10 06:48:43.875 314 12218.77 36.35 54465.12 88888.00 2015-11-10 06:48:44.000 314 12218.62 36.35 54465.07 88888.00 2015-11-10 06:48:44.125 314 12218.50 36.35 54465.05 88888.00 2015-11-10 06:48:44.250 314 12218.42 36.40 54465.00 88888.00 2015-11-10 06:48:44.375 314 12218.30 36.45 54464.95 88888.00 2015-11-10 06:48:44.500 314 12218.23 36.52 54464.93 88888.00 2015-11-10 06:48:44.625 314 12218.15 36.55 54464.85 88888.00 2015-11-10 06:48:44.750 314 12218.00 36.60 54464.82 88888.00 2015-11-10 06:48:44.875 314 12217.92 36.67 54464.80 88888.00 2015-11-10 06:48:45.000 314 12217.88 36.73 54464.75 88888.00 2015-11-10 06:48:45.125 314 12217.83 36.73 54464.72 88888.00 2015-11-10 06:48:45.250 314 12217.73 36.77 54464.65 88888.00 2015-11-10 06:48:45.375 314 12217.62 36.80 54464.60 88888.00 2015-11-10 06:48:45.500 314 12217.48 36.85 54464.57 88888.00 2015-11-10 06:48:45.625 314 12217.35 36.88 54464.55 88888.00 2015-11-10 06:48:45.750 314 12217.27 36.92 54464.47 88888.00 2015-11-10 06:48:45.875 314 12217.17 36.95 54464.40 88888.00 2015-11-10 06:48:46.000 314 12217.12 36.95 54464.35 88888.00 2015-11-10 06:48:46.125 314 12217.05 36.98 54464.30 88888.00 2015-11-10 06:48:46.250 314 12216.98 36.92 54464.28 88888.00 2015-11-10 06:48:46.375 314 12216.88 36.95 54464.20 88888.00 2015-11-10 06:48:46.500 314 12216.85 36.98 54464.15 88888.00 2015-11-10 06:48:46.625 314 12216.75 37.00 54464.12 88888.00 2015-11-10 06:48:46.750 314 12216.75 37.05 54464.07 88888.00 2015-11-10 06:48:46.875 314 12216.75 37.10 54464.00 88888.00 2015-11-10 06:48:47.000 314 12216.67 37.15 54463.95 88888.00 2015-11-10 06:48:47.125 314 12216.58 37.20 54463.93 88888.00 2015-11-10 06:48:47.250 314 12216.52 37.23 54463.82 88888.00 2015-11-10 06:48:47.375 314 12216.55 37.25 54463.75 88888.00 2015-11-10 06:48:47.500 314 12216.50 37.30 54463.68 88888.00 2015-11-10 06:48:47.625 314 12216.52 37.38 54463.60 88888.00 2015-11-10 06:48:47.750 314 12216.52 37.40 54463.57 88888.00 2015-11-10 06:48:47.875 314 12216.52 37.42 54463.53 88888.00 2015-11-10 06:48:48.000 314 12216.65 37.50 54463.43 88888.00 2015-11-10 06:48:48.125 314 12216.73 37.58 54463.35 88888.00 2015-11-10 06:48:48.250 314 12216.67 37.65 54463.28 88888.00 2015-11-10 06:48:48.375 314 12216.62 37.75 54463.22 88888.00 2015-11-10 06:48:48.500 314 12216.60 37.83 54463.18 88888.00 2015-11-10 06:48:48.625 314 12216.58 37.88 54463.12 88888.00 2015-11-10 06:48:48.750 314 12216.60 38.00 54463.05 88888.00 2015-11-10 06:48:48.875 314 12216.67 38.12 54463.00 88888.00 2015-11-10 06:48:49.000 314 12216.70 38.27 54462.90 88888.00 2015-11-10 06:48:49.125 314 12216.73 38.35 54462.85 88888.00 2015-11-10 06:48:49.250 314 12216.70 38.42 54462.78 88888.00 2015-11-10 06:48:49.375 314 12216.80 38.52 54462.70 88888.00 2015-11-10 06:48:49.500 314 12216.92 38.65 54462.60 88888.00 2015-11-10 06:48:49.625 314 12216.95 38.73 54462.53 88888.00 2015-11-10 06:48:49.750 314 12216.95 38.80 54462.47 88888.00 2015-11-10 06:48:49.875 314 12216.90 38.90 54462.40 88888.00 2015-11-10 06:48:50.000 314 12217.02 39.00 54462.32 88888.00 2015-11-10 06:48:50.125 314 12217.10 39.08 54462.22 88888.00 2015-11-10 06:48:50.250 314 12217.20 39.15 54462.18 88888.00 2015-11-10 06:48:50.375 314 12217.25 39.27 54462.10 88888.00 2015-11-10 06:48:50.500 314 12217.20 39.35 54462.05 88888.00 2015-11-10 06:48:50.625 314 12217.23 39.45 54461.97 88888.00 2015-11-10 06:48:50.750 314 12217.33 39.52 54461.90 88888.00 2015-11-10 06:48:50.875 314 12217.38 39.65 54461.80 88888.00 2015-11-10 06:48:51.000 314 12217.50 39.73 54461.70 88888.00 2015-11-10 06:48:51.125 314 12217.58 39.83 54461.62 88888.00 2015-11-10 06:48:51.250 314 12217.62 39.88 54461.57 88888.00 2015-11-10 06:48:51.375 314 12217.70 39.95 54461.53 88888.00 2015-11-10 06:48:51.500 314 12217.75 39.98 54461.45 88888.00 2015-11-10 06:48:51.625 314 12217.77 40.02 54461.38 88888.00 2015-11-10 06:48:51.750 314 12217.83 40.10 54461.32 88888.00 2015-11-10 06:48:51.875 314 12217.95 40.17 54461.22 88888.00 2015-11-10 06:48:52.000 314 12218.02 40.20 54461.15 88888.00 2015-11-10 06:48:52.125 314 12218.05 40.23 54461.10 88888.00 2015-11-10 06:48:52.250 314 12218.08 40.30 54461.03 88888.00 2015-11-10 06:48:52.375 314 12218.23 40.38 54460.95 88888.00 2015-11-10 06:48:52.500 314 12218.27 40.45 54460.90 88888.00 2015-11-10 06:48:52.625 314 12218.40 40.48 54460.82 88888.00 2015-11-10 06:48:52.750 314 12218.48 40.50 54460.75 88888.00 2015-11-10 06:48:52.875 314 12218.50 40.55 54460.70 88888.00 2015-11-10 06:48:53.000 314 12218.52 40.60 54460.65 88888.00 2015-11-10 06:48:53.125 314 12218.65 40.67 54460.55 88888.00 2015-11-10 06:48:53.250 314 12218.73 40.73 54460.50 88888.00 2015-11-10 06:48:53.375 314 12218.77 40.75 54460.45 88888.00 2015-11-10 06:48:53.500 314 12218.83 40.75 54460.38 88888.00 2015-11-10 06:48:53.625 314 12218.85 40.77 54460.28 88888.00 2015-11-10 06:48:53.750 314 12218.88 40.83 54460.20 88888.00 2015-11-10 06:48:53.875 314 12218.90 40.85 54460.18 88888.00 2015-11-10 06:48:54.000 314 12218.92 40.90 54460.07 88888.00 2015-11-10 06:48:54.125 314 12219.00 40.98 54460.03 88888.00 2015-11-10 06:48:54.250 314 12219.12 41.00 54460.00 88888.00 2015-11-10 06:48:54.375 314 12219.17 41.08 54459.93 88888.00 2015-11-10 06:48:54.500 314 12219.20 41.12 54459.88 88888.00 2015-11-10 06:48:54.625 314 12219.27 41.15 54459.82 88888.00 2015-11-10 06:48:54.750 314 12219.35 41.15 54459.75 88888.00 2015-11-10 06:48:54.875 314 12219.33 41.17 54459.68 88888.00 2015-11-10 06:48:55.000 314 12219.23 41.17 54459.57 88888.00 2015-11-10 06:48:55.125 314 12219.23 41.25 54459.55 88888.00 2015-11-10 06:48:55.250 314 12219.30 41.25 54459.50 88888.00 2015-11-10 06:48:55.375 314 12219.42 41.25 54459.45 88888.00 2015-11-10 06:48:55.500 314 12219.52 41.27 54459.35 88888.00 2015-11-10 06:48:55.625 314 12219.60 41.30 54459.28 88888.00 2015-11-10 06:48:55.750 314 12219.67 41.30 54459.25 88888.00 2015-11-10 06:48:55.875 314 12219.73 41.30 54459.18 88888.00 2015-11-10 06:48:56.000 314 12219.77 41.27 54459.10 88888.00 2015-11-10 06:48:56.125 314 12219.83 41.33 54459.05 88888.00 2015-11-10 06:48:56.250 314 12219.77 41.33 54458.97 88888.00 2015-11-10 06:48:56.375 314 12219.88 41.33 54458.88 88888.00 2015-11-10 06:48:56.500 314 12219.95 41.38 54458.82 88888.00 2015-11-10 06:48:56.625 314 12220.05 41.42 54458.80 88888.00 2015-11-10 06:48:56.750 314 12220.12 41.45 54458.72 88888.00 2015-11-10 06:48:56.875 314 12220.23 41.50 54458.68 88888.00 2015-11-10 06:48:57.000 314 12220.35 41.55 54458.57 88888.00 2015-11-10 06:48:57.125 314 12220.48 41.60 54458.55 88888.00 2015-11-10 06:48:57.250 314 12220.58 41.65 54458.45 88888.00 2015-11-10 06:48:57.375 314 12220.75 41.67 54458.40 88888.00 2015-11-10 06:48:57.500 314 12220.83 41.73 54458.35 88888.00 2015-11-10 06:48:57.625 314 12220.90 41.80 54458.32 88888.00 2015-11-10 06:48:57.750 314 12220.98 41.88 54458.25 88888.00 2015-11-10 06:48:57.875 314 12221.12 41.92 54458.18 88888.00 2015-11-10 06:48:58.000 314 12221.27 42.00 54458.10 88888.00 2015-11-10 06:48:58.125 314 12221.40 42.08 54458.05 88888.00 2015-11-10 06:48:58.250 314 12221.48 42.12 54458.00 88888.00 2015-11-10 06:48:58.375 314 12221.52 42.17 54457.93 88888.00 2015-11-10 06:48:58.500 314 12221.67 42.23 54457.82 88888.00 2015-11-10 06:48:58.625 314 12221.75 42.27 54457.80 88888.00 2015-11-10 06:48:58.750 314 12221.85 42.35 54457.72 88888.00 2015-11-10 06:48:58.875 314 12221.92 42.42 54457.68 88888.00 2015-11-10 06:48:59.000 314 12222.02 42.48 54457.62 88888.00 2015-11-10 06:48:59.125 314 12222.00 42.55 54457.57 88888.00 2015-11-10 06:48:59.250 314 12222.05 42.58 54457.50 88888.00 2015-11-10 06:48:59.375 314 12222.17 42.60 54457.45 88888.00 2015-11-10 06:48:59.500 314 12222.15 42.67 54457.38 88888.00 2015-11-10 06:48:59.625 314 12222.25 42.80 54457.32 88888.00 2015-11-10 06:48:59.750 314 12222.35 42.85 54457.28 88888.00 2015-11-10 06:48:59.875 314 12222.27 42.88 54457.18 88888.00 2015-11-10 06:49:00.000 314 12222.25 42.88 54457.12 88888.00 2015-11-10 06:49:00.125 314 12222.33 42.95 54457.10 88888.00 2015-11-10 06:49:00.250 314 12222.40 43.00 54457.03 88888.00 2015-11-10 06:49:00.375 314 12222.48 43.05 54457.03 88888.00 2015-11-10 06:49:00.500 314 12222.58 43.10 54456.95 88888.00 2015-11-10 06:49:00.625 314 12222.62 43.15 54456.90 88888.00 2015-11-10 06:49:00.750 314 12222.70 43.17 54456.80 88888.00 2015-11-10 06:49:00.875 314 12222.75 43.20 54456.72 88888.00 2015-11-10 06:49:01.000 314 12222.80 43.17 54456.70 88888.00 2015-11-10 06:49:01.125 314 12222.90 43.17 54456.62 88888.00 2015-11-10 06:49:01.250 314 12223.02 43.17 54456.57 88888.00 2015-11-10 06:49:01.375 314 12223.17 43.20 54456.53 88888.00 2015-11-10 06:49:01.500 314 12223.23 43.20 54456.45 88888.00 2015-11-10 06:49:01.625 314 12223.33 43.20 54456.35 88888.00 2015-11-10 06:49:01.750 314 12223.48 43.20 54456.30 88888.00 2015-11-10 06:49:01.875 314 12223.60 43.20 54456.22 88888.00 2015-11-10 06:49:02.000 314 12223.75 43.20 54456.12 88888.00 2015-11-10 06:49:02.125 314 12223.85 43.15 54456.10 88888.00 2015-11-10 06:49:02.250 314 12223.88 43.12 54456.05 88888.00 2015-11-10 06:49:02.375 314 12223.92 43.12 54456.00 88888.00 2015-11-10 06:49:02.500 314 12224.05 43.10 54455.95 88888.00 2015-11-10 06:49:02.625 314 12224.17 43.08 54455.90 88888.00 2015-11-10 06:49:02.750 314 12224.35 43.02 54455.88 88888.00 2015-11-10 06:49:02.875 314 12224.45 43.00 54455.80 88888.00 2015-11-10 06:49:03.000 314 12224.55 43.02 54455.72 88888.00 2015-11-10 06:49:03.125 314 12224.65 42.98 54455.70 88888.00 2015-11-10 06:49:03.250 314 12224.75 42.92 54455.65 88888.00 2015-11-10 06:49:03.375 314 12224.88 42.88 54455.62 88888.00 2015-11-10 06:49:03.500 314 12224.98 42.88 54455.55 88888.00 2015-11-10 06:49:03.625 314 12225.10 42.83 54455.53 88888.00 2015-11-10 06:49:03.750 314 12225.20 42.80 54455.45 88888.00 2015-11-10 06:49:03.875 314 12225.27 42.80 54455.38 88888.00 2015-11-10 06:49:04.000 314 12225.40 42.77 54455.30 88888.00 2015-11-10 06:49:04.125 314 12225.52 42.73 54455.28 88888.00 2015-11-10 06:49:04.250 314 12225.62 42.70 54455.22 88888.00 2015-11-10 06:49:04.375 314 12225.77 42.67 54455.20 88888.00 2015-11-10 06:49:04.500 314 12225.88 42.65 54455.15 88888.00 2015-11-10 06:49:04.625 314 12225.95 42.65 54455.12 88888.00 2015-11-10 06:49:04.750 314 12226.08 42.67 54455.05 88888.00 2015-11-10 06:49:04.875 314 12226.15 42.65 54455.00 88888.00 2015-11-10 06:49:05.000 314 12226.17 42.62 54454.93 88888.00 2015-11-10 06:49:05.125 314 12226.23 42.60 54454.88 88888.00 2015-11-10 06:49:05.250 314 12226.27 42.58 54454.82 88888.00 2015-11-10 06:49:05.375 314 12226.40 42.60 54454.82 88888.00 2015-11-10 06:49:05.500 314 12226.42 42.58 54454.78 88888.00 2015-11-10 06:49:05.625 314 12226.45 42.60 54454.70 88888.00 2015-11-10 06:49:05.750 314 12226.52 42.55 54454.65 88888.00 2015-11-10 06:49:05.875 314 12226.62 42.50 54454.57 88888.00 2015-11-10 06:49:06.000 314 12226.73 42.50 54454.50 88888.00 2015-11-10 06:49:06.125 314 12226.73 42.52 54454.50 88888.00 2015-11-10 06:49:06.250 314 12226.73 42.52 54454.45 88888.00 2015-11-10 06:49:06.375 314 12226.83 42.50 54454.43 88888.00 2015-11-10 06:49:06.500 314 12226.85 42.50 54454.35 88888.00 2015-11-10 06:49:06.625 314 12226.83 42.50 54454.30 88888.00 2015-11-10 06:49:06.750 314 12226.83 42.55 54454.28 88888.00 2015-11-10 06:49:06.875 314 12226.85 42.55 54454.22 88888.00 2015-11-10 06:49:07.000 314 12226.88 42.52 54454.15 88888.00 2015-11-10 06:49:07.125 314 12226.88 42.55 54454.10 88888.00 2015-11-10 06:49:07.250 314 12226.88 42.55 54454.03 88888.00 2015-11-10 06:49:07.375 314 12226.90 42.60 54453.97 88888.00 2015-11-10 06:49:07.500 314 12226.98 42.62 54453.95 88888.00 2015-11-10 06:49:07.625 314 12226.98 42.67 54453.88 88888.00 2015-11-10 06:49:07.750 314 12226.92 42.65 54453.85 88888.00 2015-11-10 06:49:07.875 314 12226.92 42.70 54453.82 88888.00 2015-11-10 06:49:08.000 314 12226.98 42.75 54453.78 88888.00 2015-11-10 06:49:08.125 314 12227.00 42.77 54453.70 88888.00 2015-11-10 06:49:08.250 314 12227.00 42.80 54453.68 88888.00 2015-11-10 06:49:08.375 314 12227.02 42.88 54453.62 88888.00 2015-11-10 06:49:08.500 314 12226.95 42.95 54453.57 88888.00 2015-11-10 06:49:08.625 314 12226.95 43.02 54453.53 88888.00 2015-11-10 06:49:08.750 314 12227.00 43.08 54453.47 88888.00 2015-11-10 06:49:08.875 314 12227.05 43.12 54453.45 88888.00 2015-11-10 06:49:09.000 314 12227.08 43.20 54453.40 88888.00 2015-11-10 06:49:09.125 314 12227.05 43.20 54453.35 88888.00 2015-11-10 06:49:09.250 314 12227.12 43.25 54453.30 88888.00 2015-11-10 06:49:09.375 314 12227.20 43.33 54453.25 88888.00 2015-11-10 06:49:09.500 314 12227.23 43.42 54453.20 88888.00 2015-11-10 06:49:09.625 314 12227.25 43.50 54453.15 88888.00 2015-11-10 06:49:09.750 314 12227.30 43.50 54453.10 88888.00 2015-11-10 06:49:09.875 314 12227.30 43.58 54453.07 88888.00 2015-11-10 06:49:10.000 314 12227.35 43.65 54453.03 88888.00 2015-11-10 06:49:10.125 314 12227.40 43.75 54453.00 88888.00 2015-11-10 06:49:10.250 314 12227.40 43.80 54452.95 88888.00 2015-11-10 06:49:10.375 314 12227.35 43.83 54452.88 88888.00 2015-11-10 06:49:10.500 314 12227.30 43.92 54452.82 88888.00 2015-11-10 06:49:10.625 314 12227.33 43.98 54452.78 88888.00 2015-11-10 06:49:10.750 314 12227.38 44.02 54452.75 88888.00 2015-11-10 06:49:10.875 314 12227.42 44.08 54452.70 88888.00 2015-11-10 06:49:11.000 314 12227.48 44.15 54452.62 88888.00 2015-11-10 06:49:11.125 314 12227.50 44.23 54452.62 88888.00 2015-11-10 06:49:11.250 314 12227.50 44.30 54452.57 88888.00 2015-11-10 06:49:11.375 314 12227.52 44.38 54452.55 88888.00 2015-11-10 06:49:11.500 314 12227.52 44.40 54452.50 88888.00 2015-11-10 06:49:11.625 314 12227.50 44.42 54452.47 88888.00 2015-11-10 06:49:11.750 314 12227.52 44.52 54452.45 88888.00 2015-11-10 06:49:11.875 314 12227.48 44.58 54452.40 88888.00 2015-11-10 06:49:12.000 314 12227.42 44.60 54452.38 88888.00 2015-11-10 06:49:12.125 314 12227.45 44.67 54452.38 88888.00 2015-11-10 06:49:12.250 314 12227.52 44.73 54452.32 88888.00 2015-11-10 06:49:12.375 314 12227.58 44.75 54452.25 88888.00 2015-11-10 06:49:12.500 314 12227.62 44.77 54452.12 88888.00 2015-11-10 06:49:12.625 314 12227.67 44.83 54452.18 88888.00 2015-11-10 06:49:12.750 314 12227.67 44.85 54452.25 88888.00 2015-11-10 06:49:12.875 314 12227.73 44.88 54452.22 88888.00 2015-11-10 06:49:13.000 314 12227.73 44.90 54452.15 88888.00 2015-11-10 06:49:13.125 314 12227.77 44.98 54452.10 88888.00 2015-11-10 06:49:13.250 314 12227.77 45.05 54452.07 88888.00 2015-11-10 06:49:13.375 314 12227.80 45.08 54452.05 88888.00 2015-11-10 06:49:13.500 314 12227.83 45.15 54452.03 88888.00 2015-11-10 06:49:13.625 314 12227.88 45.23 54452.00 88888.00 2015-11-10 06:49:13.750 314 12227.92 45.27 54451.95 88888.00 2015-11-10 06:49:13.875 314 12228.02 45.35 54451.95 88888.00 2015-11-10 06:49:14.000 314 12228.10 45.40 54451.90 88888.00 2015-11-10 06:49:14.125 314 12228.15 45.45 54451.85 88888.00 2015-11-10 06:49:14.250 314 12228.17 45.50 54451.78 88888.00 2015-11-10 06:49:14.375 314 12228.25 45.55 54451.75 88888.00 2015-11-10 06:49:14.500 314 12228.30 45.62 54451.72 88888.00 2015-11-10 06:49:14.625 314 12228.35 45.73 54451.70 88888.00 2015-11-10 06:49:14.750 314 12228.45 45.80 54451.70 88888.00 2015-11-10 06:49:14.875 314 12228.62 45.88 54451.65 88888.00 2015-11-10 06:49:15.000 314 12228.77 45.92 54451.60 88888.00 2015-11-10 06:49:15.125 314 12228.88 46.02 54451.57 88888.00 2015-11-10 06:49:15.250 314 12229.00 46.10 54451.53 88888.00 2015-11-10 06:49:15.375 314 12229.12 46.12 54451.47 88888.00 2015-11-10 06:49:15.500 314 12229.25 46.17 54451.45 88888.00 2015-11-10 06:49:15.625 314 12229.33 46.25 54451.40 88888.00 2015-11-10 06:49:15.750 314 12229.38 46.35 54451.35 88888.00 2015-11-10 06:49:15.875 314 12229.48 46.40 54451.32 88888.00 2015-11-10 06:49:16.000 314 12229.58 46.42 54451.28 88888.00 2015-11-10 06:49:16.125 314 12229.65 46.48 54451.28 88888.00 2015-11-10 06:49:16.250 314 12229.75 46.50 54451.22 88888.00 2015-11-10 06:49:16.375 314 12229.83 46.52 54451.20 88888.00 2015-11-10 06:49:16.500 314 12229.98 46.58 54451.18 88888.00 2015-11-10 06:49:16.625 314 12230.17 46.65 54451.12 88888.00 2015-11-10 06:49:16.750 314 12230.33 46.70 54451.07 88888.00 2015-11-10 06:49:16.875 314 12230.42 46.73 54451.03 88888.00 2015-11-10 06:49:17.000 314 12230.58 46.77 54451.00 88888.00 2015-11-10 06:49:17.125 314 12230.73 46.80 54450.97 88888.00 2015-11-10 06:49:17.250 314 12230.88 46.83 54450.93 88888.00 2015-11-10 06:49:17.375 314 12230.98 46.85 54450.90 88888.00 2015-11-10 06:49:17.500 314 12231.08 46.90 54450.85 88888.00 2015-11-10 06:49:17.625 314 12231.15 46.90 54450.85 88888.00 2015-11-10 06:49:17.750 314 12231.25 46.92 54450.82 88888.00 2015-11-10 06:49:17.875 314 12231.40 46.92 54450.80 88888.00 2015-11-10 06:49:18.000 314 12231.50 46.95 54450.72 88888.00 2015-11-10 06:49:18.125 314 12231.58 47.00 54450.75 88888.00 2015-11-10 06:49:18.250 314 12231.65 46.98 54450.70 88888.00 2015-11-10 06:49:18.375 314 12231.85 46.98 54450.68 88888.00 2015-11-10 06:49:18.500 314 12231.92 46.98 54450.62 88888.00 2015-11-10 06:49:18.625 314 12232.05 47.00 54450.60 88888.00 2015-11-10 06:49:18.750 314 12232.15 47.02 54450.60 88888.00 2015-11-10 06:49:18.875 314 12232.25 47.05 54450.57 88888.00 2015-11-10 06:49:19.000 314 12232.33 47.05 54450.53 88888.00 2015-11-10 06:49:19.125 314 12232.40 47.05 54450.50 88888.00 2015-11-10 06:49:19.250 314 12232.50 47.02 54450.45 88888.00 2015-11-10 06:49:19.375 314 12232.62 47.08 54450.43 88888.00 2015-11-10 06:49:19.500 314 12232.67 47.12 54450.43 88888.00 2015-11-10 06:49:19.625 314 12232.77 47.12 54450.40 88888.00 2015-11-10 06:49:19.750 314 12232.92 47.12 54450.38 88888.00 2015-11-10 06:49:19.875 314 12233.02 47.15 54450.38 88888.00 2015-11-10 06:49:20.000 314 12233.10 47.17 54450.35 88888.00 2015-11-10 06:49:20.125 314 12233.17 47.23 54450.35 88888.00 2015-11-10 06:49:20.250 314 12233.23 47.23 54450.28 88888.00 2015-11-10 06:49:20.375 314 12233.30 47.23 54450.28 88888.00 2015-11-10 06:49:20.500 314 12233.40 47.25 54450.25 88888.00 2015-11-10 06:49:20.625 314 12233.58 47.25 54450.22 88888.00 2015-11-10 06:49:20.750 314 12233.67 47.30 54450.20 88888.00 2015-11-10 06:49:20.875 314 12233.73 47.38 54450.18 88888.00 2015-11-10 06:49:21.000 314 12233.80 47.40 54450.15 88888.00 2015-11-10 06:49:21.125 314 12233.90 47.40 54450.12 88888.00 2015-11-10 06:49:21.250 314 12233.95 47.45 54450.12 88888.00 2015-11-10 06:49:21.375 314 12234.00 47.48 54450.12 88888.00 2015-11-10 06:49:21.500 314 12234.05 47.50 54450.10 88888.00 2015-11-10 06:49:21.625 314 12234.12 47.52 54450.10 88888.00 2015-11-10 06:49:21.750 314 12234.17 47.55 54450.07 88888.00 2015-11-10 06:49:21.875 314 12234.25 47.60 54450.07 88888.00 2015-11-10 06:49:22.000 314 12234.33 47.65 54450.03 88888.00 2015-11-10 06:49:22.125 314 12234.40 47.73 54450.03 88888.00 2015-11-10 06:49:22.250 314 12234.50 47.75 54450.00 88888.00 2015-11-10 06:49:22.375 314 12234.60 47.77 54449.97 88888.00 2015-11-10 06:49:22.500 314 12234.62 47.83 54449.95 88888.00 2015-11-10 06:49:22.625 314 12234.60 47.88 54449.93 88888.00 2015-11-10 06:49:22.750 314 12234.62 47.92 54449.93 88888.00 2015-11-10 06:49:22.875 314 12234.77 47.98 54449.93 88888.00 2015-11-10 06:49:23.000 314 12234.80 48.02 54449.90 88888.00 2015-11-10 06:49:23.125 314 12234.88 48.10 54449.93 88888.00 2015-11-10 06:49:23.250 314 12234.90 48.15 54449.93 88888.00 2015-11-10 06:49:23.375 314 12234.98 48.17 54449.88 88888.00 2015-11-10 06:49:23.500 314 12235.00 48.20 54449.85 88888.00 2015-11-10 06:49:23.625 314 12235.08 48.25 54449.85 88888.00 2015-11-10 06:49:23.750 314 12235.10 48.33 54449.82 88888.00 2015-11-10 06:49:23.875 314 12235.08 48.38 54449.85 88888.00 2015-11-10 06:49:24.000 314 12235.10 48.38 54449.80 88888.00 2015-11-10 06:49:24.125 314 12235.17 48.40 54449.78 88888.00 2015-11-10 06:49:24.250 314 12235.25 48.40 54449.78 88888.00 2015-11-10 06:49:24.375 314 12235.30 48.42 54449.78 88888.00 2015-11-10 06:49:24.500 314 12235.35 48.42 54449.80 88888.00 2015-11-10 06:49:24.625 314 12235.38 48.45 54449.80 88888.00 2015-11-10 06:49:24.750 314 12235.40 48.48 54449.75 88888.00 2015-11-10 06:49:24.875 314 12235.42 48.52 54449.75 88888.00 2015-11-10 06:49:25.000 314 12235.45 48.50 54449.72 88888.00 2015-11-10 06:49:25.125 314 12235.50 48.48 54449.72 88888.00 2015-11-10 06:49:25.250 314 12235.52 48.50 54449.70 88888.00 2015-11-10 06:49:25.375 314 12235.58 48.52 54449.68 88888.00 2015-11-10 06:49:25.500 314 12235.62 48.52 54449.70 88888.00 2015-11-10 06:49:25.625 314 12235.62 48.52 54449.70 88888.00 2015-11-10 06:49:25.750 314 12235.58 48.55 54449.72 88888.00 2015-11-10 06:49:25.875 314 12235.55 48.55 54449.72 88888.00 2015-11-10 06:49:26.000 314 12235.62 48.52 54449.70 88888.00 2015-11-10 06:49:26.125 314 12235.62 48.52 54449.70 88888.00 2015-11-10 06:49:26.250 314 12235.60 48.52 54449.68 88888.00 2015-11-10 06:49:26.375 314 12235.60 48.55 54449.68 88888.00 2015-11-10 06:49:26.500 314 12235.52 48.52 54449.68 88888.00 2015-11-10 06:49:26.625 314 12235.50 48.58 54449.65 88888.00 2015-11-10 06:49:26.750 314 12235.50 48.55 54449.68 88888.00 2015-11-10 06:49:26.875 314 12235.45 48.52 54449.68 88888.00 2015-11-10 06:49:27.000 314 12235.40 48.55 54449.65 88888.00 2015-11-10 06:49:27.125 314 12235.38 48.55 54449.68 88888.00 2015-11-10 06:49:27.250 314 12235.30 48.55 54449.68 88888.00 2015-11-10 06:49:27.375 314 12235.30 48.58 54449.68 88888.00 2015-11-10 06:49:27.500 314 12235.27 48.58 54449.70 88888.00 2015-11-10 06:49:27.625 314 12235.17 48.58 54449.72 88888.00 2015-11-10 06:49:27.750 314 12235.10 48.60 54449.72 88888.00 2015-11-10 06:49:27.875 314 12235.10 48.60 54449.72 88888.00 2015-11-10 06:49:28.000 314 12235.12 48.65 54449.72 88888.00 2015-11-10 06:49:28.125 314 12235.05 48.67 54449.75 88888.00 2015-11-10 06:49:28.250 314 12234.98 48.65 54449.78 88888.00 2015-11-10 06:49:28.375 314 12235.00 48.65 54449.78 88888.00 2015-11-10 06:49:28.500 314 12234.95 48.62 54449.78 88888.00 2015-11-10 06:49:28.625 314 12234.95 48.65 54449.75 88888.00 2015-11-10 06:49:28.750 314 12234.90 48.67 54449.75 88888.00 2015-11-10 06:49:28.875 314 12234.92 48.67 54449.78 88888.00 2015-11-10 06:49:29.000 314 12234.95 48.65 54449.78 88888.00 2015-11-10 06:49:29.125 314 12234.95 48.67 54449.80 88888.00 2015-11-10 06:49:29.250 314 12234.98 48.65 54449.80 88888.00 2015-11-10 06:49:29.375 314 12234.95 48.62 54449.82 88888.00 2015-11-10 06:49:29.500 314 12234.98 48.60 54449.82 88888.00 2015-11-10 06:49:29.625 314 12235.05 48.60 54449.82 88888.00 2015-11-10 06:49:29.750 314 12235.08 48.58 54449.82 88888.00 2015-11-10 06:49:29.875 314 12235.08 48.58 54449.82 88888.00 2015-11-10 06:49:30.000 314 12235.05 48.52 54449.82 88888.00 2015-11-10 06:49:30.125 314 12235.05 48.48 54449.82 88888.00 2015-11-10 06:49:30.250 314 12235.10 48.38 54449.82 88888.00 2015-11-10 06:49:30.375 314 12235.17 48.30 54449.82 88888.00 2015-11-10 06:49:30.500 314 12235.25 48.27 54449.85 88888.00 2015-11-10 06:49:30.625 314 12235.35 48.23 54449.85 88888.00 2015-11-10 06:49:30.750 314 12235.42 48.12 54449.88 88888.00 2015-11-10 06:49:30.875 314 12235.42 48.08 54449.88 88888.00 2015-11-10 06:49:31.000 314 12235.38 48.00 54449.88 88888.00 2015-11-10 06:49:31.125 314 12235.35 47.95 54449.88 88888.00 2015-11-10 06:49:31.250 314 12235.35 47.80 54449.93 88888.00 2015-11-10 06:49:31.375 314 12235.45 47.75 54449.93 88888.00 2015-11-10 06:49:31.500 314 12235.50 47.70 54449.93 88888.00 2015-11-10 06:49:31.625 314 12235.52 47.62 54449.93 88888.00 2015-11-10 06:49:31.750 314 12235.55 47.52 54449.95 88888.00 2015-11-10 06:49:31.875 314 12235.67 47.45 54449.95 88888.00 2015-11-10 06:49:32.000 314 12235.75 47.42 54449.95 88888.00 2015-11-10 06:49:32.125 314 12235.80 47.33 54450.00 88888.00 2015-11-10 06:49:32.250 314 12235.88 47.23 54449.97 88888.00 2015-11-10 06:49:32.375 314 12235.98 47.17 54449.97 88888.00 2015-11-10 06:49:32.500 314 12235.98 47.15 54450.00 88888.00 2015-11-10 06:49:32.625 314 12235.95 47.12 54450.00 88888.00 2015-11-10 06:49:32.750 314 12236.00 47.10 54449.97 88888.00 2015-11-10 06:49:32.875 314 12236.08 47.08 54450.03 88888.00 2015-11-10 06:49:33.000 314 12236.02 47.02 54450.00 88888.00 2015-11-10 06:49:33.125 314 12236.02 46.95 54450.03 88888.00 2015-11-10 06:49:33.250 314 12236.05 46.92 54450.00 88888.00 2015-11-10 06:49:33.375 314 12236.10 46.88 54450.05 88888.00 2015-11-10 06:49:33.500 314 12236.12 46.85 54450.05 88888.00 2015-11-10 06:49:33.625 314 12236.15 46.80 54450.07 88888.00 2015-11-10 06:49:33.750 314 12236.20 46.77 54450.10 88888.00 2015-11-10 06:49:33.875 314 12236.15 46.75 54450.10 88888.00 2015-11-10 06:49:34.000 314 12236.10 46.70 54450.07 88888.00 2015-11-10 06:49:34.125 314 12236.02 46.65 54450.12 88888.00 2015-11-10 06:49:34.250 314 12235.98 46.62 54450.12 88888.00 2015-11-10 06:49:34.375 314 12236.00 46.62 54450.10 88888.00 2015-11-10 06:49:34.500 314 12236.00 46.60 54450.12 88888.00 2015-11-10 06:49:34.625 314 12236.02 46.60 54450.12 88888.00 2015-11-10 06:49:34.750 314 12236.05 46.58 54450.15 88888.00 2015-11-10 06:49:34.875 314 12236.02 46.55 54450.18 88888.00 2015-11-10 06:49:35.000 314 12236.02 46.52 54450.18 88888.00 2015-11-10 06:49:35.125 314 12236.00 46.50 54450.18 88888.00 2015-11-10 06:49:35.250 314 12235.95 46.45 54450.18 88888.00 2015-11-10 06:49:35.375 314 12235.95 46.40 54450.18 88888.00 2015-11-10 06:49:35.500 314 12235.92 46.38 54450.22 88888.00 2015-11-10 06:49:35.625 314 12235.92 46.35 54450.25 88888.00 2015-11-10 06:49:35.750 314 12235.95 46.33 54450.25 88888.00 2015-11-10 06:49:35.875 314 12235.90 46.25 54450.25 88888.00 2015-11-10 06:49:36.000 314 12235.92 46.23 54450.22 88888.00 2015-11-10 06:49:36.125 314 12235.95 46.23 54450.25 88888.00 2015-11-10 06:49:36.250 314 12235.98 46.12 54450.25 88888.00 2015-11-10 06:49:36.375 314 12236.08 46.10 54450.22 88888.00 2015-11-10 06:49:36.500 314 12236.10 46.08 54450.22 88888.00 2015-11-10 06:49:36.625 314 12236.08 46.05 54450.20 88888.00 2015-11-10 06:49:36.750 314 12236.10 46.05 54450.20 88888.00 2015-11-10 06:49:36.875 314 12236.15 46.02 54450.20 88888.00 2015-11-10 06:49:37.000 314 12236.08 46.00 54450.20 88888.00 2015-11-10 06:49:37.125 314 12236.15 45.95 54450.20 88888.00 2015-11-10 06:49:37.250 314 12236.20 45.95 54450.20 88888.00 2015-11-10 06:49:37.375 314 12236.27 45.95 54450.22 88888.00 2015-11-10 06:49:37.500 314 12236.27 45.92 54450.22 88888.00 2015-11-10 06:49:37.625 314 12236.30 45.92 54450.20 88888.00 2015-11-10 06:49:37.750 314 12236.40 45.90 54450.18 88888.00 2015-11-10 06:49:37.875 314 12236.45 45.88 54450.18 88888.00 2015-11-10 06:49:38.000 314 12236.50 45.85 54450.15 88888.00 2015-11-10 06:49:38.125 314 12236.50 45.85 54450.12 88888.00 2015-11-10 06:49:38.250 314 12236.62 45.85 54450.10 88888.00 2015-11-10 06:49:38.375 314 12236.75 45.85 54450.07 88888.00 2015-11-10 06:49:38.500 314 12236.83 45.85 54450.05 88888.00 2015-11-10 06:49:38.625 314 12236.77 45.83 54450.03 88888.00 2015-11-10 06:49:38.750 314 12236.70 45.83 54450.03 88888.00 2015-11-10 06:49:38.875 314 12236.67 45.83 54450.03 88888.00 2015-11-10 06:49:39.000 314 12236.75 45.83 54450.00 88888.00 2015-11-10 06:49:39.125 314 12236.75 45.80 54450.03 88888.00 2015-11-10 06:49:39.250 314 12236.73 45.77 54450.00 88888.00 2015-11-10 06:49:39.375 314 12236.70 45.77 54449.97 88888.00 2015-11-10 06:49:39.500 314 12236.73 45.77 54449.95 88888.00 2015-11-10 06:49:39.625 314 12236.80 45.77 54449.93 88888.00 2015-11-10 06:49:39.750 314 12236.77 45.77 54449.88 88888.00 2015-11-10 06:49:39.875 314 12236.77 45.83 54449.88 88888.00 2015-11-10 06:49:40.000 314 12236.77 45.83 54449.85 88888.00 2015-11-10 06:49:40.125 314 12236.77 45.85 54449.82 88888.00 2015-11-10 06:49:40.250 314 12236.70 45.85 54449.80 88888.00 2015-11-10 06:49:40.375 314 12236.75 45.90 54449.78 88888.00 2015-11-10 06:49:40.500 314 12236.80 45.88 54449.75 88888.00 2015-11-10 06:49:40.625 314 12236.85 45.88 54449.75 88888.00 2015-11-10 06:49:40.750 314 12236.83 45.90 54449.72 88888.00 2015-11-10 06:49:40.875 314 12236.73 45.88 54449.70 88888.00 2015-11-10 06:49:41.000 314 12236.65 45.85 54449.65 88888.00 2015-11-10 06:49:41.125 314 12236.67 45.88 54449.65 88888.00 2015-11-10 06:49:41.250 314 12236.70 45.90 54449.62 88888.00 2015-11-10 06:49:41.375 314 12236.73 45.88 54449.57 88888.00 2015-11-10 06:49:41.500 314 12236.67 45.90 54449.57 88888.00 2015-11-10 06:49:41.625 314 12236.65 45.88 54449.57 88888.00 2015-11-10 06:49:41.750 314 12236.67 45.88 54449.55 88888.00 2015-11-10 06:49:41.875 314 12236.65 45.85 54449.53 88888.00 2015-11-10 06:49:42.000 314 12236.62 45.88 54449.53 88888.00 2015-11-10 06:49:42.125 314 12236.65 45.88 54449.50 88888.00 2015-11-10 06:49:42.250 314 12236.62 45.85 54449.43 88888.00 2015-11-10 06:49:42.375 314 12236.67 45.85 54449.40 88888.00 2015-11-10 06:49:42.500 314 12236.65 45.80 54449.40 88888.00 2015-11-10 06:49:42.625 314 12236.60 45.77 54449.38 88888.00 2015-11-10 06:49:42.750 314 12236.60 45.73 54449.35 88888.00 2015-11-10 06:49:42.875 314 12236.62 45.67 54449.35 88888.00 2015-11-10 06:49:43.000 314 12236.62 45.65 54449.32 88888.00 2015-11-10 06:49:43.125 314 12236.58 45.65 54449.30 88888.00 2015-11-10 06:49:43.250 314 12236.58 45.62 54449.28 88888.00 2015-11-10 06:49:43.375 314 12236.65 45.60 54449.22 88888.00 2015-11-10 06:49:43.500 314 12236.65 45.58 54449.20 88888.00 2015-11-10 06:49:43.625 314 12236.60 45.55 54449.20 88888.00 2015-11-10 06:49:43.750 314 12236.55 45.58 54449.20 88888.00 2015-11-10 06:49:43.875 314 12236.58 45.52 54449.18 88888.00 2015-11-10 06:49:44.000 314 12236.65 45.50 54449.12 88888.00 2015-11-10 06:49:44.125 314 12236.75 45.50 54449.10 88888.00 2015-11-10 06:49:44.250 314 12236.77 45.40 54449.07 88888.00 2015-11-10 06:49:44.375 314 12236.77 45.40 54449.07 88888.00 2015-11-10 06:49:44.500 314 12236.75 45.42 54449.07 88888.00 2015-11-10 06:49:44.625 314 12236.70 45.45 54449.05 88888.00 2015-11-10 06:49:44.750 314 12236.70 45.45 54449.03 88888.00 2015-11-10 06:49:44.875 314 12236.70 45.40 54449.03 88888.00 2015-11-10 06:49:45.000 314 12236.70 45.40 54449.03 88888.00 2015-11-10 06:49:45.125 314 12236.70 45.38 54449.00 88888.00 2015-11-10 06:49:45.250 314 12236.75 45.33 54449.00 88888.00 2015-11-10 06:49:45.375 314 12236.80 45.35 54448.97 88888.00 2015-11-10 06:49:45.500 314 12236.80 45.38 54448.95 88888.00 2015-11-10 06:49:45.625 314 12236.85 45.40 54448.95 88888.00 2015-11-10 06:49:45.750 314 12236.85 45.40 54448.93 88888.00 2015-11-10 06:49:45.875 314 12236.85 45.40 54448.88 88888.00 2015-11-10 06:49:46.000 314 12236.90 45.40 54448.88 88888.00 2015-11-10 06:49:46.125 314 12236.92 45.42 54448.88 88888.00 2015-11-10 06:49:46.250 314 12236.88 45.40 54448.85 88888.00 2015-11-10 06:49:46.375 314 12236.90 45.42 54448.85 88888.00 2015-11-10 06:49:46.500 314 12236.88 45.42 54448.85 88888.00 2015-11-10 06:49:46.625 314 12236.92 45.40 54448.80 88888.00 2015-11-10 06:49:46.750 314 12236.98 45.42 54448.80 88888.00 2015-11-10 06:49:46.875 314 12237.00 45.45 54448.80 88888.00 2015-11-10 06:49:47.000 314 12237.00 45.48 54448.75 88888.00 2015-11-10 06:49:47.125 314 12236.95 45.50 54448.75 88888.00 2015-11-10 06:49:47.250 314 12236.95 45.50 54448.72 88888.00 2015-11-10 06:49:47.375 314 12236.95 45.45 54448.70 88888.00 2015-11-10 06:49:47.500 314 12236.92 45.45 54448.68 88888.00 2015-11-10 06:49:47.625 314 12236.95 45.50 54448.68 88888.00 2015-11-10 06:49:47.750 314 12236.98 45.50 54448.68 88888.00 2015-11-10 06:49:47.875 314 12237.00 45.52 54448.68 88888.00 2015-11-10 06:49:48.000 314 12237.00 45.55 54448.62 88888.00 2015-11-10 06:49:48.125 314 12236.95 45.55 54448.62 88888.00 2015-11-10 06:49:48.250 314 12236.95 45.52 54448.57 88888.00 2015-11-10 06:49:48.375 314 12236.95 45.52 54448.57 88888.00 2015-11-10 06:49:48.500 314 12236.95 45.58 54448.55 88888.00 2015-11-10 06:49:48.625 314 12236.95 45.60 54448.53 88888.00 2015-11-10 06:49:48.750 314 12236.98 45.58 54448.53 88888.00 2015-11-10 06:49:48.875 314 12236.98 45.62 54448.53 88888.00 2015-11-10 06:49:49.000 314 12237.02 45.65 54448.47 88888.00 2015-11-10 06:49:49.125 314 12237.00 45.67 54448.47 88888.00 2015-11-10 06:49:49.250 314 12236.92 45.65 54448.47 88888.00 2015-11-10 06:49:49.375 314 12236.88 45.67 54448.45 88888.00 2015-11-10 06:49:49.500 314 12236.85 45.70 54448.43 88888.00 2015-11-10 06:49:49.625 314 12236.85 45.73 54448.40 88888.00 2015-11-10 06:49:49.750 314 12236.88 45.77 54448.40 88888.00 2015-11-10 06:49:49.875 314 12236.88 45.80 54448.40 88888.00 2015-11-10 06:49:50.000 314 12236.85 45.83 54448.35 88888.00 2015-11-10 06:49:50.125 314 12236.80 45.85 54448.32 88888.00 2015-11-10 06:49:50.250 314 12236.67 45.83 54448.32 88888.00 2015-11-10 06:49:50.375 314 12236.62 45.83 54448.30 88888.00 2015-11-10 06:49:50.500 314 12236.60 45.88 54448.28 88888.00 2015-11-10 06:49:50.625 314 12236.55 45.88 54448.25 88888.00 2015-11-10 06:49:50.750 314 12236.50 45.90 54448.22 88888.00 2015-11-10 06:49:50.875 314 12236.38 45.95 54448.22 88888.00 2015-11-10 06:49:51.000 314 12236.35 45.98 54448.20 88888.00 2015-11-10 06:49:51.125 314 12236.38 46.00 54448.20 88888.00 2015-11-10 06:49:51.250 314 12236.33 46.00 54448.20 88888.00 2015-11-10 06:49:51.375 314 12236.27 46.02 54448.18 88888.00 2015-11-10 06:49:51.500 314 12236.20 46.05 54448.12 88888.00 2015-11-10 06:49:51.625 314 12236.15 46.02 54448.15 88888.00 2015-11-10 06:49:51.750 314 12236.12 46.08 54448.10 88888.00 2015-11-10 06:49:51.875 314 12236.08 46.10 54448.10 88888.00 2015-11-10 06:49:52.000 314 12236.02 46.08 54448.07 88888.00 2015-11-10 06:49:52.125 314 12235.92 46.15 54448.05 88888.00 2015-11-10 06:49:52.250 314 12235.90 46.15 54448.03 88888.00 2015-11-10 06:49:52.375 314 12235.92 46.17 54448.00 88888.00 2015-11-10 06:49:52.500 314 12235.88 46.17 54447.97 88888.00 2015-11-10 06:49:52.625 314 12235.75 46.20 54447.97 88888.00 2015-11-10 06:49:52.750 314 12235.73 46.23 54447.97 88888.00 2015-11-10 06:49:52.875 314 12235.70 46.23 54447.93 88888.00 2015-11-10 06:49:53.000 314 12235.65 46.25 54447.90 88888.00 2015-11-10 06:49:53.125 314 12235.58 46.25 54447.90 88888.00 2015-11-10 06:49:53.250 314 12235.50 46.27 54447.88 88888.00 2015-11-10 06:49:53.375 314 12235.48 46.25 54447.88 88888.00 2015-11-10 06:49:53.500 314 12235.48 46.30 54447.82 88888.00 2015-11-10 06:49:53.625 314 12235.45 46.35 54447.82 88888.00 2015-11-10 06:49:53.750 314 12235.40 46.33 54447.78 88888.00 2015-11-10 06:49:53.875 314 12235.33 46.33 54447.78 88888.00 2015-11-10 06:49:54.000 314 12235.27 46.33 54447.72 88888.00 2015-11-10 06:49:54.125 314 12235.25 46.33 54447.75 88888.00 2015-11-10 06:49:54.250 314 12235.23 46.33 54447.68 88888.00 2015-11-10 06:49:54.375 314 12235.23 46.35 54447.65 88888.00 2015-11-10 06:49:54.500 314 12235.23 46.38 54447.62 88888.00 2015-11-10 06:49:54.625 314 12235.23 46.40 54447.60 88888.00 2015-11-10 06:49:54.750 314 12235.25 46.40 54447.60 88888.00 2015-11-10 06:49:54.875 314 12235.17 46.40 54447.57 88888.00 2015-11-10 06:49:55.000 314 12235.15 46.40 54447.53 88888.00 2015-11-10 06:49:55.125 314 12235.12 46.40 54447.53 88888.00 2015-11-10 06:49:55.250 314 12235.08 46.38 54447.47 88888.00 2015-11-10 06:49:55.375 314 12235.10 46.35 54447.45 88888.00 2015-11-10 06:49:55.500 314 12235.12 46.38 54447.43 88888.00 2015-11-10 06:49:55.625 314 12235.12 46.38 54447.38 88888.00 2015-11-10 06:49:55.750 314 12235.12 46.35 54447.35 88888.00 2015-11-10 06:49:55.875 314 12235.17 46.33 54447.32 88888.00 2015-11-10 06:49:56.000 314 12235.20 46.30 54447.30 88888.00 2015-11-10 06:49:56.125 314 12235.20 46.33 54447.30 88888.00 2015-11-10 06:49:56.250 314 12235.17 46.27 54447.25 88888.00 2015-11-10 06:49:56.375 314 12235.12 46.27 54447.22 88888.00 2015-11-10 06:49:56.500 314 12235.08 46.20 54447.20 88888.00 2015-11-10 06:49:56.625 314 12235.10 46.15 54447.18 88888.00 2015-11-10 06:49:56.750 314 12235.17 46.15 54447.15 88888.00 2015-11-10 06:49:56.875 314 12235.17 46.08 54447.10 88888.00 2015-11-10 06:49:57.000 314 12235.20 46.08 54447.07 88888.00 2015-11-10 06:49:57.125 314 12235.17 46.05 54447.05 88888.00 2015-11-10 06:49:57.250 314 12235.12 46.00 54447.07 88888.00 2015-11-10 06:49:57.375 314 12235.12 45.98 54447.03 88888.00 2015-11-10 06:49:57.500 314 12235.12 45.92 54446.97 88888.00 2015-11-10 06:49:57.625 314 12235.17 45.90 54446.95 88888.00 2015-11-10 06:49:57.750 314 12235.23 45.88 54446.93 88888.00 2015-11-10 06:49:57.875 314 12235.20 45.80 54446.90 88888.00 2015-11-10 06:49:58.000 314 12235.15 45.75 54446.88 88888.00 2015-11-10 06:49:58.125 314 12235.12 45.70 54446.85 88888.00 2015-11-10 06:49:58.250 314 12235.12 45.67 54446.85 88888.00 2015-11-10 06:49:58.375 314 12235.15 45.67 54446.85 88888.00 2015-11-10 06:49:58.500 314 12235.05 45.65 54446.80 88888.00 2015-11-10 06:49:58.625 314 12234.95 45.62 54446.78 88888.00 2015-11-10 06:49:58.750 314 12234.90 45.62 54446.72 88888.00 2015-11-10 06:49:58.875 314 12234.88 45.62 54446.72 88888.00 2015-11-10 06:49:59.000 314 12234.80 45.60 54446.70 88888.00 2015-11-10 06:49:59.125 314 12234.77 45.55 54446.68 88888.00 2015-11-10 06:49:59.250 314 12234.83 45.52 54446.65 88888.00 2015-11-10 06:49:59.375 314 12234.80 45.55 54446.62 88888.00 2015-11-10 06:49:59.500 314 12234.70 45.55 54446.60 88888.00 2015-11-10 06:49:59.625 314 12234.58 45.55 54446.57 88888.00 2015-11-10 06:49:59.750 314 12234.55 45.55 54446.53 88888.00 2015-11-10 06:49:59.875 314 12234.58 45.55 54446.53 88888.00 2015-11-10 06:50:00.000 314 12234.65 45.52 54446.50 88888.00 2015-11-10 06:50:00.125 314 12234.65 45.52 54446.47 88888.00 2015-11-10 06:50:00.250 314 12234.62 45.52 54446.45 88888.00 2015-11-10 06:50:00.375 314 12234.65 45.55 54446.43 88888.00 2015-11-10 06:50:00.500 314 12234.62 45.55 54446.43 88888.00 2015-11-10 06:50:00.625 314 12234.58 45.55 54446.35 88888.00 2015-11-10 06:50:00.750 314 12234.55 45.58 54446.35 88888.00 2015-11-10 06:50:00.875 314 12234.55 45.58 54446.30 88888.00 2015-11-10 06:50:01.000 314 12234.58 45.62 54446.28 88888.00 2015-11-10 06:50:01.125 314 12234.55 45.62 54446.25 88888.00 2015-11-10 06:50:01.250 314 12234.50 45.62 54446.22 88888.00 2015-11-10 06:50:01.375 314 12234.52 45.62 54446.15 88888.00 2015-11-10 06:50:01.500 314 12234.52 45.65 54446.18 88888.00 2015-11-10 06:50:01.625 314 12234.55 45.65 54446.15 88888.00 2015-11-10 06:50:01.750 314 12234.50 45.70 54446.10 88888.00 2015-11-10 06:50:01.875 314 12234.48 45.67 54446.05 88888.00 2015-11-10 06:50:02.000 314 12234.42 45.62 54446.03 88888.00 2015-11-10 06:50:02.125 314 12234.45 45.62 54446.03 88888.00 2015-11-10 06:50:02.250 314 12234.48 45.65 54446.00 88888.00 2015-11-10 06:50:02.375 314 12234.42 45.65 54445.97 88888.00 2015-11-10 06:50:02.500 314 12234.33 45.60 54445.90 88888.00 2015-11-10 06:50:02.625 314 12234.27 45.60 54445.88 88888.00 2015-11-10 06:50:02.750 314 12234.23 45.60 54445.88 88888.00 2015-11-10 06:50:02.875 314 12234.10 45.55 54445.88 88888.00 2015-11-10 06:50:03.000 314 12233.95 45.55 54445.80 88888.00 2015-11-10 06:50:03.125 314 12233.88 45.55 54445.78 88888.00 2015-11-10 06:50:03.250 314 12233.80 45.52 54445.78 88888.00 2015-11-10 06:50:03.375 314 12233.73 45.55 54445.78 88888.00 2015-11-10 06:50:03.500 314 12233.60 45.55 54445.70 88888.00 2015-11-10 06:50:03.625 314 12233.50 45.52 54445.68 88888.00 2015-11-10 06:50:03.750 314 12233.35 45.52 54445.68 88888.00 2015-11-10 06:50:03.875 314 12233.23 45.50 54445.68 88888.00 2015-11-10 06:50:04.000 314 12233.15 45.48 54445.62 88888.00 2015-11-10 06:50:04.125 314 12233.05 45.50 54445.60 88888.00 2015-11-10 06:50:04.250 314 12232.90 45.48 54445.57 88888.00 2015-11-10 06:50:04.375 314 12232.80 45.48 54445.55 88888.00 2015-11-10 06:50:04.500 314 12232.65 45.45 54445.50 88888.00 2015-11-10 06:50:04.625 314 12232.50 45.45 54445.50 88888.00 2015-11-10 06:50:04.750 314 12232.35 45.48 54445.45 88888.00 2015-11-10 06:50:04.875 314 12232.27 45.50 54445.40 88888.00 2015-11-10 06:50:05.000 314 12232.23 45.45 54445.35 88888.00 2015-11-10 06:50:05.125 314 12232.00 45.45 54445.35 88888.00 2015-11-10 06:50:05.250 314 12231.73 45.42 54445.35 88888.00 2015-11-10 06:50:05.375 314 12231.67 45.45 54445.30 88888.00 2015-11-10 06:50:05.500 314 12231.62 45.48 54445.28 88888.00 2015-11-10 06:50:05.625 314 12231.58 45.45 54445.25 88888.00 2015-11-10 06:50:05.750 314 12231.50 45.45 54445.22 88888.00 2015-11-10 06:50:05.875 314 12231.35 45.45 54445.18 88888.00 2015-11-10 06:50:06.000 314 12231.20 45.42 54445.18 88888.00 2015-11-10 06:50:06.125 314 12231.02 45.45 54445.18 88888.00 2015-11-10 06:50:06.250 314 12230.83 45.42 54445.15 88888.00 2015-11-10 06:50:06.375 314 12230.77 45.48 54445.12 88888.00 2015-11-10 06:50:06.500 314 12230.67 45.42 54445.07 88888.00 2015-11-10 06:50:06.625 314 12230.52 45.42 54445.05 88888.00 2015-11-10 06:50:06.750 314 12230.42 45.42 54445.05 88888.00 2015-11-10 06:50:06.875 314 12230.42 45.42 54445.05 88888.00 2015-11-10 06:50:07.000 314 12230.33 45.40 54445.03 88888.00 2015-11-10 06:50:07.125 314 12230.10 45.40 54445.03 88888.00 2015-11-10 06:50:07.250 314 12229.90 45.35 54444.97 88888.00 2015-11-10 06:50:07.375 314 12229.85 45.30 54444.95 88888.00 2015-11-10 06:50:07.500 314 12229.75 45.30 54444.93 88888.00 2015-11-10 06:50:07.625 314 12229.60 45.30 54444.93 88888.00 2015-11-10 06:50:07.750 314 12229.50 45.30 54444.90 88888.00 2015-11-10 06:50:07.875 314 12229.48 45.25 54444.88 88888.00 2015-11-10 06:50:08.000 314 12229.40 45.25 54444.85 88888.00 2015-11-10 06:50:08.125 314 12229.25 45.23 54444.80 88888.00 2015-11-10 06:50:08.250 314 12229.17 45.17 54444.80 88888.00 2015-11-10 06:50:08.375 314 12229.12 45.20 54444.78 88888.00 2015-11-10 06:50:08.500 314 12229.05 45.15 54444.72 88888.00 2015-11-10 06:50:08.625 314 12229.05 45.08 54444.70 88888.00 2015-11-10 06:50:08.750 314 12229.02 45.05 54444.65 88888.00 2015-11-10 06:50:08.875 314 12229.00 45.05 54444.62 88888.00 2015-11-10 06:50:09.000 314 12228.98 45.02 54444.62 88888.00 2015-11-10 06:50:09.125 314 12228.98 45.00 54444.57 88888.00 2015-11-10 06:50:09.250 314 12228.92 44.92 54444.53 88888.00 2015-11-10 06:50:09.375 314 12228.92 44.92 54444.47 88888.00 2015-11-10 06:50:09.500 314 12228.92 44.88 54444.50 88888.00 2015-11-10 06:50:09.625 314 12228.92 44.83 54444.45 88888.00 2015-11-10 06:50:09.750 314 12228.92 44.77 54444.43 88888.00 2015-11-10 06:50:09.875 314 12228.95 44.75 54444.32 88888.00 2015-11-10 06:50:10.000 314 12229.02 44.73 54444.30 88888.00 2015-11-10 06:50:10.125 314 12229.10 44.65 54444.25 88888.00 2015-11-10 06:50:10.250 314 12229.10 44.58 54444.18 88888.00 2015-11-10 06:50:10.375 314 12229.08 44.55 54444.20 88888.00 2015-11-10 06:50:10.500 314 12229.02 44.52 54444.18 88888.00 2015-11-10 06:50:10.625 314 12229.02 44.50 54444.15 88888.00 2015-11-10 06:50:10.750 314 12229.10 44.45 54444.07 88888.00 2015-11-10 06:50:10.875 314 12229.10 44.38 54444.00 88888.00 2015-11-10 06:50:11.000 314 12229.10 44.35 54443.95 88888.00 2015-11-10 06:50:11.125 314 12229.15 44.30 54443.93 88888.00 2015-11-10 06:50:11.250 314 12229.12 44.23 54443.88 88888.00 2015-11-10 06:50:11.375 314 12229.10 44.17 54443.85 88888.00 2015-11-10 06:50:11.500 314 12229.02 44.15 54443.82 88888.00 2015-11-10 06:50:11.625 314 12229.05 44.10 54443.75 88888.00 2015-11-10 06:50:11.750 314 12229.12 44.02 54443.70 88888.00 2015-11-10 06:50:11.875 314 12229.12 44.02 54443.62 88888.00 2015-11-10 06:50:12.000 314 12229.08 43.98 54443.60 88888.00 2015-11-10 06:50:12.125 314 12229.02 43.90 54443.55 88888.00 2015-11-10 06:50:12.250 314 12229.02 43.85 54443.53 88888.00 2015-11-10 06:50:12.375 314 12229.00 43.80 54443.50 88888.00 2015-11-10 06:50:12.500 314 12229.00 43.73 54443.43 88888.00 2015-11-10 06:50:12.625 314 12228.95 43.67 54443.35 88888.00 2015-11-10 06:50:12.750 314 12228.90 43.62 54443.32 88888.00 2015-11-10 06:50:12.875 314 12228.85 43.55 54443.28 88888.00 2015-11-10 06:50:13.000 314 12228.80 43.48 54443.22 88888.00 2015-11-10 06:50:13.125 314 12228.80 43.42 54443.20 88888.00 2015-11-10 06:50:13.250 314 12228.77 43.30 54443.15 88888.00 2015-11-10 06:50:13.375 314 12228.73 43.25 54443.10 88888.00 2015-11-10 06:50:13.500 314 12228.58 43.17 54443.07 88888.00 2015-11-10 06:50:13.625 314 12228.50 43.10 54443.03 88888.00 2015-11-10 06:50:13.750 314 12228.42 43.02 54443.00 88888.00 2015-11-10 06:50:13.875 314 12228.45 42.95 54442.97 88888.00 2015-11-10 06:50:14.000 314 12228.45 42.85 54442.90 88888.00 2015-11-10 06:50:14.125 314 12228.40 42.83 54442.90 88888.00 2015-11-10 06:50:14.250 314 12228.30 42.73 54442.85 88888.00 2015-11-10 06:50:14.375 314 12228.20 42.65 54442.78 88888.00 2015-11-10 06:50:14.500 314 12228.12 42.60 54442.72 88888.00 2015-11-10 06:50:14.625 314 12228.02 42.48 54442.72 88888.00 2015-11-10 06:50:14.750 314 12228.00 42.42 54442.68 88888.00 2015-11-10 06:50:14.875 314 12228.00 42.35 54442.65 88888.00 2015-11-10 06:50:15.000 314 12227.92 42.25 54442.62 88888.00 2015-11-10 06:50:15.125 314 12227.80 42.20 54442.60 88888.00 2015-11-10 06:50:15.250 314 12227.67 42.10 54442.55 88888.00 2015-11-10 06:50:15.375 314 12227.60 42.00 54442.53 88888.00 2015-11-10 06:50:15.500 314 12227.52 41.95 54442.50 88888.00 2015-11-10 06:50:15.625 314 12227.52 41.88 54442.47 88888.00 2015-11-10 06:50:15.750 314 12227.55 41.77 54442.45 88888.00 2015-11-10 06:50:15.875 314 12227.48 41.73 54442.43 88888.00 2015-11-10 06:50:16.000 314 12227.38 41.67 54442.40 88888.00 2015-11-10 06:50:16.125 314 12227.27 41.62 54442.38 88888.00 2015-11-10 06:50:16.250 314 12227.17 41.50 54442.35 88888.00 2015-11-10 06:50:16.375 314 12227.15 41.45 54442.35 88888.00 2015-11-10 06:50:16.500 314 12227.00 41.38 54442.32 88888.00 2015-11-10 06:50:16.625 314 12226.88 41.35 54442.28 88888.00 2015-11-10 06:50:16.750 314 12226.90 41.27 54442.25 88888.00 2015-11-10 06:50:16.875 314 12226.83 41.23 54442.22 88888.00 2015-11-10 06:50:17.000 314 12226.75 41.17 54442.20 88888.00 2015-11-10 06:50:17.125 314 12226.67 41.17 54442.15 88888.00 2015-11-10 06:50:17.250 314 12226.65 41.12 54442.12 88888.00 2015-11-10 06:50:17.375 314 12226.58 41.10 54442.10 88888.00 2015-11-10 06:50:17.500 314 12226.52 41.05 54442.05 88888.00 2015-11-10 06:50:17.625 314 12226.48 41.00 54442.05 88888.00 2015-11-10 06:50:17.750 314 12226.40 41.00 54442.03 88888.00 2015-11-10 06:50:17.875 314 12226.38 41.00 54442.00 88888.00 2015-11-10 06:50:18.000 314 12226.30 40.98 54441.97 88888.00 2015-11-10 06:50:18.125 314 12226.17 40.98 54441.97 88888.00 2015-11-10 06:50:18.250 314 12226.10 40.95 54441.95 88888.00 2015-11-10 06:50:18.375 314 12226.02 40.95 54441.90 88888.00 2015-11-10 06:50:18.500 314 12225.92 40.92 54441.90 88888.00 2015-11-10 06:50:18.625 314 12225.88 40.92 54441.88 88888.00 2015-11-10 06:50:18.750 314 12225.83 40.92 54441.88 88888.00 2015-11-10 06:50:18.875 314 12225.80 40.90 54441.85 88888.00 2015-11-10 06:50:19.000 314 12225.77 40.92 54441.82 88888.00 2015-11-10 06:50:19.125 314 12225.67 40.90 54441.82 88888.00 2015-11-10 06:50:19.250 314 12225.52 40.90 54441.82 88888.00 2015-11-10 06:50:19.375 314 12225.48 40.90 54441.80 88888.00 2015-11-10 06:50:19.500 314 12225.35 40.95 54441.80 88888.00 2015-11-10 06:50:19.625 314 12225.25 40.95 54441.80 88888.00 2015-11-10 06:50:19.750 314 12225.17 40.92 54441.75 88888.00 2015-11-10 06:50:19.875 314 12225.12 40.90 54441.72 88888.00 2015-11-10 06:50:20.000 314 12225.02 40.85 54441.72 88888.00 2015-11-10 06:50:20.125 314 12224.90 40.83 54441.70 88888.00 2015-11-10 06:50:20.250 314 12224.83 40.80 54441.70 88888.00 2015-11-10 06:50:20.375 314 12224.80 40.77 54441.68 88888.00 2015-11-10 06:50:20.500 314 12224.75 40.75 54441.68 88888.00 2015-11-10 06:50:20.625 314 12224.65 40.73 54441.68 88888.00 2015-11-10 06:50:20.750 314 12224.55 40.70 54441.68 88888.00 2015-11-10 06:50:20.875 314 12224.48 40.65 54441.65 88888.00 2015-11-10 06:50:21.000 314 12224.38 40.60 54441.62 88888.00 2015-11-10 06:50:21.125 314 12224.23 40.55 54441.60 88888.00 2015-11-10 06:50:21.250 314 12224.10 40.52 54441.57 88888.00 2015-11-10 06:50:21.375 314 12224.00 40.50 54441.55 88888.00 2015-11-10 06:50:21.500 314 12223.95 40.45 54441.57 88888.00 2015-11-10 06:50:21.625 314 12223.88 40.42 54441.57 88888.00 2015-11-10 06:50:21.750 314 12223.85 40.40 54441.57 88888.00 2015-11-10 06:50:21.875 314 12223.75 40.35 54441.55 88888.00 2015-11-10 06:50:22.000 314 12223.60 40.30 54441.53 88888.00 2015-11-10 06:50:22.125 314 12223.50 40.25 54441.55 88888.00 2015-11-10 06:50:22.250 314 12223.42 40.20 54441.53 88888.00 2015-11-10 06:50:22.375 314 12223.33 40.15 54441.50 88888.00 2015-11-10 06:50:22.500 314 12223.23 40.10 54441.47 88888.00 2015-11-10 06:50:22.625 314 12223.12 40.08 54441.47 88888.00 2015-11-10 06:50:22.750 314 12223.05 40.02 54441.45 88888.00 2015-11-10 06:50:22.875 314 12222.98 39.95 54441.45 88888.00 2015-11-10 06:50:23.000 314 12222.88 39.88 54441.43 88888.00 2015-11-10 06:50:23.125 314 12222.77 39.83 54441.45 88888.00 2015-11-10 06:50:23.250 314 12222.65 39.73 54441.43 88888.00 2015-11-10 06:50:23.375 314 12222.58 39.70 54441.38 88888.00 2015-11-10 06:50:23.500 314 12222.42 39.70 54441.40 88888.00 2015-11-10 06:50:23.625 314 12222.33 39.70 54441.38 88888.00 2015-11-10 06:50:23.750 314 12222.17 39.65 54441.38 88888.00 2015-11-10 06:50:23.875 314 12222.10 39.58 54441.40 88888.00 2015-11-10 06:50:24.000 314 12222.02 39.50 54441.32 88888.00 2015-11-10 06:50:24.125 314 12221.92 39.50 54441.30 88888.00 2015-11-10 06:50:24.250 314 12221.83 39.45 54441.30 88888.00 2015-11-10 06:50:24.375 314 12221.77 39.45 54441.28 88888.00 2015-11-10 06:50:24.500 314 12221.65 39.40 54441.25 88888.00 2015-11-10 06:50:24.625 314 12221.55 39.38 54441.22 88888.00 2015-11-10 06:50:24.750 314 12221.45 39.38 54441.22 88888.00 2015-11-10 06:50:24.875 314 12221.35 39.40 54441.22 88888.00 2015-11-10 06:50:25.000 314 12221.33 39.38 54441.18 88888.00 2015-11-10 06:50:25.125 314 12221.30 39.38 54441.15 88888.00 2015-11-10 06:50:25.250 314 12221.27 39.35 54441.15 88888.00 2015-11-10 06:50:25.375 314 12221.25 39.35 54441.12 88888.00 2015-11-10 06:50:25.500 314 12221.12 39.35 54441.07 88888.00 2015-11-10 06:50:25.625 314 12221.02 39.35 54441.05 88888.00 2015-11-10 06:50:25.750 314 12220.95 39.40 54441.05 88888.00 2015-11-10 06:50:25.875 314 12220.88 39.42 54440.97 88888.00 2015-11-10 06:50:26.000 314 12220.80 39.42 54440.97 88888.00 2015-11-10 06:50:26.125 314 12220.77 39.45 54440.95 88888.00 2015-11-10 06:50:26.250 314 12220.60 39.48 54440.93 88888.00 2015-11-10 06:50:26.375 314 12220.50 39.48 54440.90 88888.00 2015-11-10 06:50:26.500 314 12220.48 39.48 54440.85 88888.00 2015-11-10 06:50:26.625 314 12220.38 39.48 54440.82 88888.00 2015-11-10 06:50:26.750 314 12220.35 39.50 54440.80 88888.00 2015-11-10 06:50:26.875 314 12220.23 39.52 54440.75 88888.00 2015-11-10 06:50:27.000 314 12220.12 39.52 54440.72 88888.00 2015-11-10 06:50:27.125 314 12220.08 39.58 54440.72 88888.00 2015-11-10 06:50:27.250 314 12220.02 39.58 54440.70 88888.00 2015-11-10 06:50:27.375 314 12220.00 39.58 54440.68 88888.00 2015-11-10 06:50:27.500 314 12219.92 39.62 54440.62 88888.00 2015-11-10 06:50:27.625 314 12219.90 39.62 54440.57 88888.00 2015-11-10 06:50:27.750 314 12219.85 39.62 54440.53 88888.00 2015-11-10 06:50:27.875 314 12219.77 39.67 54440.53 88888.00 2015-11-10 06:50:28.000 314 12219.80 39.75 54440.47 88888.00 2015-11-10 06:50:28.125 314 12219.80 39.80 54440.40 88888.00 2015-11-10 06:50:28.250 314 12219.73 39.85 54440.38 88888.00 2015-11-10 06:50:28.375 314 12219.73 39.88 54440.32 88888.00 2015-11-10 06:50:28.500 314 12219.60 39.95 54440.28 88888.00 2015-11-10 06:50:28.625 314 12219.52 40.05 54440.22 88888.00 2015-11-10 06:50:28.750 314 12219.48 40.15 54440.18 88888.00 2015-11-10 06:50:28.875 314 12219.45 40.25 54440.15 88888.00 2015-11-10 06:50:29.000 314 12219.45 40.27 54440.12 88888.00 2015-11-10 06:50:29.125 314 12219.48 40.38 54440.10 88888.00 2015-11-10 06:50:29.250 314 12219.42 40.50 54440.05 88888.00 2015-11-10 06:50:29.375 314 12219.38 40.62 54440.00 88888.00 2015-11-10 06:50:29.500 314 12219.25 40.75 54439.95 88888.00 2015-11-10 06:50:29.625 314 12219.17 40.85 54439.90 88888.00 2015-11-10 06:50:29.750 314 12219.15 40.98 54439.85 88888.00 2015-11-10 06:50:29.875 314 12219.15 41.17 54439.82 88888.00 2015-11-10 06:50:30.000 314 12219.05 41.27 54439.75 88888.00 2015-11-10 06:50:30.125 314 12219.00 41.48 54439.70 88888.00 2015-11-10 06:50:30.250 314 12218.95 41.65 54439.65 88888.00 2015-11-10 06:50:30.375 314 12218.85 41.80 54439.62 88888.00 2015-11-10 06:50:30.500 314 12218.77 42.00 54439.55 88888.00 2015-11-10 06:50:30.625 314 12218.77 42.15 54439.47 88888.00 2015-11-10 06:50:30.750 314 12218.73 42.35 54439.43 88888.00 2015-11-10 06:50:30.875 314 12218.67 42.55 54439.38 88888.00 2015-11-10 06:50:31.000 314 12218.55 42.73 54439.32 88888.00 2015-11-10 06:50:31.125 314 12218.45 42.98 54439.28 88888.00 2015-11-10 06:50:31.250 314 12218.38 43.17 54439.20 88888.00 2015-11-10 06:50:31.375 314 12218.38 43.33 54439.15 88888.00 2015-11-10 06:50:31.500 314 12218.38 43.52 54439.10 88888.00 2015-11-10 06:50:31.625 314 12218.35 43.73 54439.03 88888.00 2015-11-10 06:50:31.750 314 12218.33 43.95 54438.97 88888.00 2015-11-10 06:50:31.875 314 12218.17 44.15 54438.85 88888.00 2015-11-10 06:50:32.000 314 12218.08 44.35 54438.78 88888.00 2015-11-10 06:50:32.125 314 12218.10 44.52 54438.75 88888.00 2015-11-10 06:50:32.250 314 12218.08 44.77 54438.70 88888.00 2015-11-10 06:50:32.375 314 12218.10 44.98 54438.68 88888.00 2015-11-10 06:50:32.500 314 12218.05 45.23 54438.60 88888.00 2015-11-10 06:50:32.625 314 12217.98 45.40 54438.50 88888.00 2015-11-10 06:50:32.750 314 12217.95 45.55 54438.45 88888.00 2015-11-10 06:50:32.875 314 12217.85 45.75 54438.40 88888.00 2015-11-10 06:50:33.000 314 12217.80 46.00 54438.32 88888.00 2015-11-10 06:50:33.125 314 12217.80 46.20 54438.25 88888.00 2015-11-10 06:50:33.250 314 12217.80 46.40 54438.18 88888.00 2015-11-10 06:50:33.375 314 12217.88 46.55 54438.10 88888.00 2015-11-10 06:50:33.500 314 12217.92 46.77 54438.03 88888.00 2015-11-10 06:50:33.625 314 12217.88 46.98 54437.97 88888.00 2015-11-10 06:50:33.750 314 12217.80 47.17 54437.93 88888.00 2015-11-10 06:50:33.875 314 12217.75 47.33 54437.85 88888.00 2015-11-10 06:50:34.000 314 12217.75 47.50 54437.78 88888.00 2015-11-10 06:50:34.125 314 12217.80 47.73 54437.70 88888.00 2015-11-10 06:50:34.250 314 12217.80 47.90 54437.62 88888.00 2015-11-10 06:50:34.375 314 12217.88 48.05 54437.60 88888.00 2015-11-10 06:50:34.500 314 12217.88 48.20 54437.53 88888.00 2015-11-10 06:50:34.625 314 12217.90 48.38 54437.47 88888.00 2015-11-10 06:50:34.750 314 12217.90 48.58 54437.38 88888.00 2015-11-10 06:50:34.875 314 12217.90 48.75 54437.32 88888.00 2015-11-10 06:50:35.000 314 12217.95 48.85 54437.25 88888.00 2015-11-10 06:50:35.125 314 12217.98 48.98 54437.20 88888.00 2015-11-10 06:50:35.250 314 12218.00 49.10 54437.10 88888.00 2015-11-10 06:50:35.375 314 12218.08 49.23 54437.03 88888.00 2015-11-10 06:50:35.500 314 12218.20 49.35 54436.95 88888.00 2015-11-10 06:50:35.625 314 12218.25 49.48 54436.90 88888.00 2015-11-10 06:50:35.750 314 12218.33 49.62 54436.85 88888.00 2015-11-10 06:50:35.875 314 12218.38 49.80 54436.80 88888.00 2015-11-10 06:50:36.000 314 12218.38 49.90 54436.75 88888.00 2015-11-10 06:50:36.125 314 12218.42 50.00 54436.68 88888.00 2015-11-10 06:50:36.250 314 12218.55 50.10 54436.62 88888.00 2015-11-10 06:50:36.375 314 12218.58 50.20 54436.57 88888.00 2015-11-10 06:50:36.500 314 12218.55 50.30 54436.53 88888.00 2015-11-10 06:50:36.625 314 12218.60 50.38 54436.45 88888.00 2015-11-10 06:50:36.750 314 12218.73 50.48 54436.40 88888.00 2015-11-10 06:50:36.875 314 12218.85 50.62 54436.35 88888.00 2015-11-10 06:50:37.000 314 12218.88 50.75 54436.30 88888.00 2015-11-10 06:50:37.125 314 12218.88 50.90 54436.25 88888.00 2015-11-10 06:50:37.250 314 12218.95 51.08 54436.20 88888.00 2015-11-10 06:50:37.375 314 12219.02 51.15 54436.15 88888.00 2015-11-10 06:50:37.500 314 12219.12 51.27 54436.10 88888.00 2015-11-10 06:50:37.625 314 12219.20 51.35 54436.05 88888.00 2015-11-10 06:50:37.750 314 12219.30 51.48 54436.03 88888.00 2015-11-10 06:50:37.875 314 12219.38 51.60 54435.97 88888.00 2015-11-10 06:50:38.000 314 12219.45 51.73 54435.90 88888.00 2015-11-10 06:50:38.125 314 12219.48 51.90 54435.85 88888.00 2015-11-10 06:50:38.250 314 12219.50 52.02 54435.85 88888.00 2015-11-10 06:50:38.375 314 12219.60 52.17 54435.78 88888.00 2015-11-10 06:50:38.500 314 12219.77 52.33 54435.72 88888.00 2015-11-10 06:50:38.625 314 12219.90 52.48 54435.68 88888.00 2015-11-10 06:50:38.750 314 12219.90 52.62 54435.62 88888.00 2015-11-10 06:50:38.875 314 12219.92 52.75 54435.60 88888.00 2015-11-10 06:50:39.000 314 12220.02 52.88 54435.55 88888.00 2015-11-10 06:50:39.125 314 12220.20 53.00 54435.50 88888.00 2015-11-10 06:50:39.250 314 12220.25 53.12 54435.45 88888.00 2015-11-10 06:50:39.375 314 12220.38 53.20 54435.43 88888.00 2015-11-10 06:50:39.500 314 12220.50 53.38 54435.43 88888.00 2015-11-10 06:50:39.625 314 12220.60 53.48 54435.40 88888.00 2015-11-10 06:50:39.750 314 12220.73 53.55 54435.35 88888.00 2015-11-10 06:50:39.875 314 12220.85 53.65 54435.28 88888.00 2015-11-10 06:50:40.000 314 12221.00 53.75 54435.22 88888.00 2015-11-10 06:50:40.125 314 12221.10 53.85 54435.20 88888.00 2015-11-10 06:50:40.250 314 12221.25 53.98 54435.15 88888.00 2015-11-10 06:50:40.375 314 12221.42 54.05 54435.10 88888.00 2015-11-10 06:50:40.500 314 12221.52 54.15 54435.07 88888.00 2015-11-10 06:50:40.625 314 12221.67 54.27 54435.05 88888.00 2015-11-10 06:50:40.750 314 12221.88 54.38 54435.03 88888.00 2015-11-10 06:50:40.875 314 12222.02 54.48 54434.95 88888.00 2015-11-10 06:50:41.000 314 12222.30 54.55 54434.90 88888.00 2015-11-10 06:50:41.125 314 12222.45 54.60 54434.82 88888.00 2015-11-10 06:50:41.250 314 12222.67 54.70 54434.78 88888.00 2015-11-10 06:50:41.375 314 12222.92 54.80 54434.78 88888.00 2015-11-10 06:50:41.500 314 12223.08 54.85 54434.72 88888.00 2015-11-10 06:50:41.625 314 12223.27 54.90 54434.62 88888.00 2015-11-10 06:50:41.750 314 12223.50 54.98 54434.57 88888.00 2015-11-10 06:50:41.875 314 12223.70 55.10 54434.53 88888.00 2015-11-10 06:50:42.000 314 12223.98 55.17 54434.47 88888.00 2015-11-10 06:50:42.125 314 12224.17 55.23 54434.43 88888.00 2015-11-10 06:50:42.250 314 12224.30 55.27 54434.32 88888.00 2015-11-10 06:50:42.375 314 12224.58 55.33 54434.28 88888.00 2015-11-10 06:50:42.500 314 12224.85 55.40 54434.22 88888.00 2015-11-10 06:50:42.625 314 12225.05 55.45 54434.15 88888.00 2015-11-10 06:50:42.750 314 12225.25 55.50 54434.10 88888.00 2015-11-10 06:50:42.875 314 12225.50 55.58 54434.05 88888.00 2015-11-10 06:50:43.000 314 12225.73 55.65 54433.97 88888.00 2015-11-10 06:50:43.125 314 12225.90 55.65 54433.93 88888.00 2015-11-10 06:50:43.250 314 12226.02 55.73 54433.85 88888.00 2015-11-10 06:50:43.375 314 12226.30 55.77 54433.82 88888.00 2015-11-10 06:50:43.500 314 12226.48 55.85 54433.75 88888.00 2015-11-10 06:50:43.625 314 12226.60 55.88 54433.70 88888.00 2015-11-10 06:50:43.750 314 12226.80 55.95 54433.62 88888.00 2015-11-10 06:50:43.875 314 12227.00 56.00 54433.57 88888.00 2015-11-10 06:50:44.000 314 12227.15 56.02 54433.50 88888.00 2015-11-10 06:50:44.125 314 12227.35 56.08 54433.50 88888.00 2015-11-10 06:50:44.250 314 12227.58 56.12 54433.40 88888.00 2015-11-10 06:50:44.375 314 12227.73 56.20 54433.35 88888.00 2015-11-10 06:50:44.500 314 12227.83 56.25 54433.28 88888.00 2015-11-10 06:50:44.625 314 12227.95 56.30 54433.25 88888.00 2015-11-10 06:50:44.750 314 12228.10 56.30 54433.18 88888.00 2015-11-10 06:50:44.875 314 12228.17 56.33 54433.12 88888.00 2015-11-10 06:50:45.000 314 12228.33 56.38 54433.03 88888.00 2015-11-10 06:50:45.125 314 12228.45 56.40 54433.00 88888.00 2015-11-10 06:50:45.250 314 12228.55 56.45 54432.97 88888.00 2015-11-10 06:50:45.375 314 12228.65 56.48 54432.93 88888.00 2015-11-10 06:50:45.500 314 12228.83 56.48 54432.88 88888.00 2015-11-10 06:50:45.625 314 12228.95 56.48 54432.80 88888.00 2015-11-10 06:50:45.750 314 12229.08 56.48 54432.78 88888.00 2015-11-10 06:50:45.875 314 12229.15 56.52 54432.72 88888.00 2015-11-10 06:50:46.000 314 12229.15 56.52 54432.70 88888.00 2015-11-10 06:50:46.125 314 12229.20 56.50 54432.68 88888.00 2015-11-10 06:50:46.250 314 12229.33 56.48 54432.62 88888.00 2015-11-10 06:50:46.375 314 12229.35 56.50 54432.57 88888.00 2015-11-10 06:50:46.500 314 12229.35 56.52 54432.55 88888.00 2015-11-10 06:50:46.625 314 12229.42 56.55 54432.50 88888.00 2015-11-10 06:50:46.750 314 12229.48 56.55 54432.47 88888.00 2015-11-10 06:50:46.875 314 12229.58 56.58 54432.43 88888.00 2015-11-10 06:50:47.000 314 12229.58 56.55 54432.35 88888.00 2015-11-10 06:50:47.125 314 12229.58 56.52 54432.38 88888.00 2015-11-10 06:50:47.250 314 12229.58 56.48 54432.32 88888.00 2015-11-10 06:50:47.375 314 12229.67 56.48 54432.30 88888.00 2015-11-10 06:50:47.500 314 12229.77 56.45 54432.25 88888.00 2015-11-10 06:50:47.625 314 12229.77 56.42 54432.22 88888.00 2015-11-10 06:50:47.750 314 12229.73 56.40 54432.22 88888.00 2015-11-10 06:50:47.875 314 12229.77 56.33 54432.18 88888.00 2015-11-10 06:50:48.000 314 12229.83 56.27 54432.15 88888.00 2015-11-10 06:50:48.125 314 12229.85 56.30 54432.15 88888.00 2015-11-10 06:50:48.250 314 12229.85 56.30 54432.12 88888.00 2015-11-10 06:50:48.375 314 12229.90 56.27 54432.07 88888.00 2015-11-10 06:50:48.500 314 12229.90 56.23 54432.05 88888.00 2015-11-10 06:50:48.625 314 12229.90 56.20 54432.03 88888.00 2015-11-10 06:50:48.750 314 12229.90 56.17 54432.00 88888.00 2015-11-10 06:50:48.875 314 12229.92 56.10 54432.00 88888.00 2015-11-10 06:50:49.000 314 12229.95 56.02 54431.97 88888.00 2015-11-10 06:50:49.125 314 12230.00 56.00 54431.97 88888.00 2015-11-10 06:50:49.250 314 12230.02 55.95 54431.95 88888.00 2015-11-10 06:50:49.375 314 12230.05 55.95 54431.93 88888.00 2015-11-10 06:50:49.500 314 12230.08 55.90 54431.90 88888.00 2015-11-10 06:50:49.625 314 12230.08 55.83 54431.85 88888.00 2015-11-10 06:50:49.750 314 12230.10 55.77 54431.80 88888.00 2015-11-10 06:50:49.875 314 12230.08 55.75 54431.78 88888.00 2015-11-10 06:50:50.000 314 12230.17 55.65 54431.72 88888.00 2015-11-10 06:50:50.125 314 12230.17 55.58 54431.72 88888.00 2015-11-10 06:50:50.250 314 12230.12 55.55 54431.68 88888.00 2015-11-10 06:50:50.375 314 12230.27 55.52 54431.65 88888.00 2015-11-10 06:50:50.500 314 12230.27 55.52 54431.62 88888.00 2015-11-10 06:50:50.625 314 12230.25 55.48 54431.60 88888.00 2015-11-10 06:50:50.750 314 12230.20 55.48 54431.60 88888.00 2015-11-10 06:50:50.875 314 12230.20 55.42 54431.57 88888.00 2015-11-10 06:50:51.000 314 12230.25 55.42 54431.57 88888.00 2015-11-10 06:50:51.125 314 12230.20 55.40 54431.55 88888.00 2015-11-10 06:50:51.250 314 12230.17 55.33 54431.50 88888.00 2015-11-10 06:50:51.375 314 12230.20 55.35 54431.50 88888.00 2015-11-10 06:50:51.500 314 12230.23 55.33 54431.45 88888.00 2015-11-10 06:50:51.625 314 12230.20 55.30 54431.40 88888.00 2015-11-10 06:50:51.750 314 12230.10 55.27 54431.38 88888.00 2015-11-10 06:50:51.875 314 12230.00 55.27 54431.35 88888.00 2015-11-10 06:50:52.000 314 12230.00 55.33 54431.30 88888.00 2015-11-10 06:50:52.125 314 12229.98 55.33 54431.30 88888.00 2015-11-10 06:50:52.250 314 12229.92 55.33 54431.28 88888.00 2015-11-10 06:50:52.375 314 12229.90 55.35 54431.25 88888.00 2015-11-10 06:50:52.500 314 12229.85 55.35 54431.22 88888.00 2015-11-10 06:50:52.625 314 12229.85 55.38 54431.20 88888.00 2015-11-10 06:50:52.750 314 12229.80 55.40 54431.15 88888.00 2015-11-10 06:50:52.875 314 12229.73 55.40 54431.12 88888.00 2015-11-10 06:50:53.000 314 12229.62 55.40 54431.10 88888.00 2015-11-10 06:50:53.125 314 12229.58 55.45 54431.07 88888.00 2015-11-10 06:50:53.250 314 12229.58 55.45 54431.03 88888.00 2015-11-10 06:50:53.375 314 12229.55 55.48 54431.03 88888.00 2015-11-10 06:50:53.500 314 12229.48 55.48 54430.97 88888.00 2015-11-10 06:50:53.625 314 12229.35 55.50 54430.95 88888.00 2015-11-10 06:50:53.750 314 12229.25 55.50 54430.93 88888.00 2015-11-10 06:50:53.875 314 12229.20 55.55 54430.88 88888.00 2015-11-10 06:50:54.000 314 12229.12 55.58 54430.85 88888.00 2015-11-10 06:50:54.125 314 12229.02 55.62 54430.82 88888.00 2015-11-10 06:50:54.250 314 12228.90 55.65 54430.80 88888.00 2015-11-10 06:50:54.375 314 12228.80 55.65 54430.75 88888.00 2015-11-10 06:50:54.500 314 12228.73 55.65 54430.72 88888.00 2015-11-10 06:50:54.625 314 12228.67 55.75 54430.68 88888.00 2015-11-10 06:50:54.750 314 12228.62 55.80 54430.65 88888.00 2015-11-10 06:50:54.875 314 12228.52 55.83 54430.60 88888.00 2015-11-10 06:50:55.000 314 12228.42 55.83 54430.53 88888.00 2015-11-10 06:50:55.125 314 12228.33 55.85 54430.53 88888.00 2015-11-10 06:50:55.250 314 12228.33 55.92 54430.50 88888.00 2015-11-10 06:50:55.375 314 12228.35 55.98 54430.47 88888.00 2015-11-10 06:50:55.500 314 12228.27 56.00 54430.43 88888.00 2015-11-10 06:50:55.625 314 12228.17 56.05 54430.40 88888.00 2015-11-10 06:50:55.750 314 12228.10 56.08 54430.40 88888.00 2015-11-10 06:50:55.875 314 12228.05 56.12 54430.38 88888.00 2015-11-10 06:50:56.000 314 12228.00 56.17 54430.35 88888.00 2015-11-10 06:50:56.125 314 12227.88 56.17 54430.30 88888.00 2015-11-10 06:50:56.250 314 12227.77 56.20 54430.25 88888.00 2015-11-10 06:50:56.375 314 12227.70 56.30 54430.18 88888.00 2015-11-10 06:50:56.500 314 12227.67 56.35 54430.15 88888.00 2015-11-10 06:50:56.625 314 12227.58 56.38 54430.05 88888.00 2015-11-10 06:50:56.750 314 12227.50 56.42 54430.05 88888.00 2015-11-10 06:50:56.875 314 12227.42 56.45 54430.07 88888.00 2015-11-10 06:50:57.000 314 12227.35 56.50 54430.00 88888.00 2015-11-10 06:50:57.125 314 12227.23 56.50 54429.95 88888.00 2015-11-10 06:50:57.250 314 12227.17 56.55 54429.90 88888.00 2015-11-10 06:50:57.375 314 12227.12 56.60 54429.85 88888.00 2015-11-10 06:50:57.500 314 12226.95 56.67 54429.82 88888.00 2015-11-10 06:50:57.625 314 12226.80 56.75 54429.80 88888.00 2015-11-10 06:50:57.750 314 12226.77 56.75 54429.75 88888.00 2015-11-10 06:50:57.875 314 12226.67 56.80 54429.72 88888.00 2015-11-10 06:50:58.000 314 12226.58 56.90 54429.68 88888.00 2015-11-10 06:50:58.125 314 12226.50 56.92 54429.62 88888.00 2015-11-10 06:50:58.250 314 12226.38 57.00 54429.60 88888.00 2015-11-10 06:50:58.375 314 12226.30 57.08 54429.55 88888.00 2015-11-10 06:50:58.500 314 12226.23 57.10 54429.50 88888.00 2015-11-10 06:50:58.625 314 12226.12 57.17 54429.47 88888.00 2015-11-10 06:50:58.750 314 12226.05 57.23 54429.43 88888.00 2015-11-10 06:50:58.875 314 12225.88 57.33 54429.38 88888.00 2015-11-10 06:50:59.000 314 12225.75 57.42 54429.28 88888.00 2015-11-10 06:50:59.125 314 12225.62 57.50 54429.25 88888.00 2015-11-10 06:50:59.250 314 12225.55 57.55 54429.22 88888.00 2015-11-10 06:50:59.375 314 12225.50 57.60 54429.18 88888.00 2015-11-10 06:50:59.500 314 12225.40 57.67 54429.15 88888.00 2015-11-10 06:50:59.625 314 12225.23 57.75 54429.10 88888.00 2015-11-10 06:50:59.750 314 12225.15 57.88 54429.05 88888.00 2015-11-10 06:50:59.875 314 12225.08 57.92 54429.00 88888.00 2015-11-10 06:51:00.000 314 12224.95 58.00 54428.95 88888.00 2015-11-10 06:51:00.125 314 12224.90 58.08 54428.90 88888.00 2015-11-10 06:51:00.250 314 12224.83 58.17 54428.88 88888.00 2015-11-10 06:51:00.375 314 12224.75 58.27 54428.82 88888.00 2015-11-10 06:51:00.500 314 12224.58 58.33 54428.78 88888.00 2015-11-10 06:51:00.625 314 12224.55 58.38 54428.75 88888.00 2015-11-10 06:51:00.750 314 12224.45 58.48 54428.70 88888.00 2015-11-10 06:51:00.875 314 12224.35 58.55 54428.65 88888.00 2015-11-10 06:51:01.000 314 12224.25 58.60 54428.62 88888.00 2015-11-10 06:51:01.125 314 12224.12 58.62 54428.57 88888.00 2015-11-10 06:51:01.250 314 12223.95 58.70 54428.50 88888.00 2015-11-10 06:51:01.375 314 12223.77 58.75 54428.45 88888.00 2015-11-10 06:51:01.500 314 12223.65 58.83 54428.43 88888.00 2015-11-10 06:51:01.625 314 12223.58 58.92 54428.40 88888.00 2015-11-10 06:51:01.750 314 12223.40 59.00 54428.32 88888.00 2015-11-10 06:51:01.875 314 12223.27 59.05 54428.28 88888.00 2015-11-10 06:51:02.000 314 12223.20 59.10 54428.25 88888.00 2015-11-10 06:51:02.125 314 12223.08 59.17 54428.22 88888.00 2015-11-10 06:51:02.250 314 12222.90 59.23 54428.20 88888.00 2015-11-10 06:51:02.375 314 12222.77 59.25 54428.18 88888.00 2015-11-10 06:51:02.500 314 12222.60 59.27 54428.10 88888.00 2015-11-10 06:51:02.625 314 12222.42 59.33 54428.07 88888.00 2015-11-10 06:51:02.750 314 12222.23 59.35 54428.03 88888.00 2015-11-10 06:51:02.875 314 12222.02 59.38 54427.97 88888.00 2015-11-10 06:51:03.000 314 12221.88 59.40 54427.97 88888.00 2015-11-10 06:51:03.125 314 12221.75 59.40 54427.95 88888.00 2015-11-10 06:51:03.250 314 12221.60 59.42 54427.93 88888.00 2015-11-10 06:51:03.375 314 12221.50 59.42 54427.85 88888.00 2015-11-10 06:51:03.500 314 12221.30 59.42 54427.82 88888.00 2015-11-10 06:51:03.625 314 12221.17 59.42 54427.78 88888.00 2015-11-10 06:51:03.750 314 12221.08 59.45 54427.72 88888.00 2015-11-10 06:51:03.875 314 12220.83 59.45 54427.70 88888.00 2015-11-10 06:51:04.000 314 12220.60 59.42 54427.70 88888.00 2015-11-10 06:51:04.125 314 12220.42 59.42 54427.65 88888.00 2015-11-10 06:51:04.250 314 12220.23 59.42 54427.65 88888.00 2015-11-10 06:51:04.375 314 12220.02 59.38 54427.60 88888.00 2015-11-10 06:51:04.500 314 12219.88 59.35 54427.57 88888.00 2015-11-10 06:51:04.625 314 12219.77 59.35 54427.55 88888.00 2015-11-10 06:51:04.750 314 12219.60 59.38 54427.50 88888.00 2015-11-10 06:51:04.875 314 12219.35 59.38 54427.50 88888.00 2015-11-10 06:51:05.000 314 12219.15 59.35 54427.45 88888.00 2015-11-10 06:51:05.125 314 12218.92 59.33 54427.40 88888.00 2015-11-10 06:51:05.250 314 12218.73 59.27 54427.38 88888.00 2015-11-10 06:51:05.375 314 12218.52 59.30 54427.35 88888.00 2015-11-10 06:51:05.500 314 12218.33 59.27 54427.30 88888.00 2015-11-10 06:51:05.625 314 12218.08 59.25 54427.28 88888.00 2015-11-10 06:51:05.750 314 12217.90 59.25 54427.28 88888.00 2015-11-10 06:51:05.875 314 12217.73 59.25 54427.22 88888.00 2015-11-10 06:51:06.000 314 12217.65 59.30 54427.18 88888.00 2015-11-10 06:51:06.125 314 12217.55 59.27 54427.15 88888.00 2015-11-10 06:51:06.250 314 12217.30 59.23 54427.12 88888.00 2015-11-10 06:51:06.375 314 12217.17 59.23 54427.10 88888.00 2015-11-10 06:51:06.500 314 12216.98 59.20 54427.05 88888.00 2015-11-10 06:51:06.625 314 12216.80 59.20 54427.05 88888.00 2015-11-10 06:51:06.750 314 12216.73 59.20 54427.03 88888.00 2015-11-10 06:51:06.875 314 12216.62 59.17 54426.95 88888.00 2015-11-10 06:51:07.000 314 12216.50 59.15 54426.90 88888.00 2015-11-10 06:51:07.125 314 12216.35 59.12 54426.85 88888.00 2015-11-10 06:51:07.250 314 12216.15 59.12 54426.85 88888.00 2015-11-10 06:51:07.375 314 12216.02 59.15 54426.78 88888.00 2015-11-10 06:51:07.500 314 12215.95 59.15 54426.78 88888.00 2015-11-10 06:51:07.625 314 12215.90 59.12 54426.75 88888.00 2015-11-10 06:51:07.750 314 12215.70 59.10 54426.68 88888.00 2015-11-10 06:51:07.875 314 12215.60 59.05 54426.62 88888.00 2015-11-10 06:51:08.000 314 12215.52 59.00 54426.55 88888.00 2015-11-10 06:51:08.125 314 12215.52 58.98 54426.55 88888.00 2015-11-10 06:51:08.250 314 12215.50 58.92 54426.53 88888.00 2015-11-10 06:51:08.375 314 12215.48 58.95 54426.47 88888.00 2015-11-10 06:51:08.500 314 12215.40 58.90 54426.45 88888.00 2015-11-10 06:51:08.625 314 12215.30 58.88 54426.38 88888.00 2015-11-10 06:51:08.750 314 12215.25 58.80 54426.30 88888.00 2015-11-10 06:51:08.875 314 12215.25 58.77 54426.28 88888.00 2015-11-10 06:51:09.000 314 12215.27 58.73 54426.22 88888.00 2015-11-10 06:51:09.125 314 12215.30 58.67 54426.20 88888.00 2015-11-10 06:51:09.250 314 12215.30 58.65 54426.15 88888.00 2015-11-10 06:51:09.375 314 12215.33 58.60 54426.05 88888.00 2015-11-10 06:51:09.500 314 12215.33 58.55 54426.00 88888.00 2015-11-10 06:51:09.625 314 12215.35 58.50 54425.95 88888.00 2015-11-10 06:51:09.750 314 12215.35 58.45 54425.90 88888.00 2015-11-10 06:51:09.875 314 12215.35 58.42 54425.85 88888.00 2015-11-10 06:51:10.000 314 12215.35 58.35 54425.75 88888.00 2015-11-10 06:51:10.125 314 12215.38 58.33 54425.70 88888.00 2015-11-10 06:51:10.250 314 12215.38 58.27 54425.65 88888.00 2015-11-10 06:51:10.375 314 12215.38 58.25 54425.60 88888.00 2015-11-10 06:51:10.500 314 12215.35 58.20 54425.55 88888.00 2015-11-10 06:51:10.625 314 12215.40 58.15 54425.47 88888.00 2015-11-10 06:51:10.750 314 12215.38 58.12 54425.38 88888.00 2015-11-10 06:51:10.875 314 12215.35 58.08 54425.32 88888.00 2015-11-10 06:51:11.000 314 12215.42 58.02 54425.28 88888.00 2015-11-10 06:51:11.125 314 12215.48 57.98 54425.25 88888.00 2015-11-10 06:51:11.250 314 12215.42 57.92 54425.18 88888.00 2015-11-10 06:51:11.375 314 12215.50 57.95 54425.12 88888.00 2015-11-10 06:51:11.500 314 12215.50 57.90 54425.05 88888.00 2015-11-10 06:51:11.625 314 12215.48 57.83 54424.97 88888.00 2015-11-10 06:51:11.750 314 12215.50 57.77 54424.93 88888.00 2015-11-10 06:51:11.875 314 12215.52 57.77 54424.82 88888.00 2015-11-10 06:51:12.000 314 12215.50 57.73 54424.78 88888.00 2015-11-10 06:51:12.125 314 12215.55 57.73 54424.72 88888.00 2015-11-10 06:51:12.250 314 12215.60 57.65 54424.68 88888.00 2015-11-10 06:51:12.375 314 12215.67 57.67 54424.60 88888.00 2015-11-10 06:51:12.500 314 12215.67 57.67 54424.53 88888.00 2015-11-10 06:51:12.625 314 12215.60 57.67 54424.45 88888.00 2015-11-10 06:51:12.750 314 12215.58 57.62 54424.38 88888.00 2015-11-10 06:51:12.875 314 12215.65 57.65 54424.30 88888.00 2015-11-10 06:51:13.000 314 12215.67 57.62 54424.22 88888.00 2015-11-10 06:51:13.125 314 12215.73 57.62 54424.18 88888.00 2015-11-10 06:51:13.250 314 12215.77 57.58 54424.10 88888.00 2015-11-10 06:51:13.375 314 12215.77 57.60 54424.00 88888.00 2015-11-10 06:51:13.500 314 12215.70 57.60 54423.95 88888.00 2015-11-10 06:51:13.625 314 12215.65 57.60 54423.90 88888.00 2015-11-10 06:51:13.750 314 12215.67 57.62 54423.80 88888.00 2015-11-10 06:51:13.875 314 12215.67 57.62 54423.75 88888.00 2015-11-10 06:51:14.000 314 12215.62 57.60 54423.65 88888.00 2015-11-10 06:51:14.125 314 12215.65 57.62 54423.60 88888.00 2015-11-10 06:51:14.250 314 12215.65 57.65 54423.53 88888.00 2015-11-10 06:51:14.375 314 12215.67 57.65 54423.47 88888.00 2015-11-10 06:51:14.500 314 12215.75 57.62 54423.40 88888.00 2015-11-10 06:51:14.625 314 12215.70 57.67 54423.38 88888.00 2015-11-10 06:51:14.750 314 12215.65 57.70 54423.30 88888.00 2015-11-10 06:51:14.875 314 12215.62 57.70 54423.22 88888.00 2015-11-10 06:51:15.000 314 12215.62 57.73 54423.15 88888.00 2015-11-10 06:51:15.125 314 12215.52 57.75 54423.07 88888.00 2015-11-10 06:51:15.250 314 12215.52 57.75 54422.95 88888.00 2015-11-10 06:51:15.375 314 12215.60 57.80 54422.90 88888.00 2015-11-10 06:51:15.500 314 12215.67 57.85 54422.85 88888.00 2015-11-10 06:51:15.625 314 12215.65 57.85 54422.78 88888.00 2015-11-10 06:51:15.750 314 12215.62 57.88 54422.70 88888.00 2015-11-10 06:51:15.875 314 12215.60 57.90 54422.60 88888.00 2015-11-10 06:51:16.000 314 12215.55 57.98 54422.53 88888.00 2015-11-10 06:51:16.125 314 12215.62 57.95 54422.47 88888.00 2015-11-10 06:51:16.250 314 12215.65 57.95 54422.43 88888.00 2015-11-10 06:51:16.375 314 12215.55 58.00 54422.38 88888.00 2015-11-10 06:51:16.500 314 12215.50 58.02 54422.32 88888.00 2015-11-10 06:51:16.625 314 12215.52 58.05 54422.22 88888.00 2015-11-10 06:51:16.750 314 12215.52 58.08 54422.15 88888.00 2015-11-10 06:51:16.875 314 12215.50 58.12 54422.05 88888.00 2015-11-10 06:51:17.000 314 12215.50 58.15 54422.00 88888.00 2015-11-10 06:51:17.125 314 12215.48 58.20 54421.95 88888.00 2015-11-10 06:51:17.250 314 12215.42 58.25 54421.90 88888.00 2015-11-10 06:51:17.375 314 12215.45 58.30 54421.82 88888.00 2015-11-10 06:51:17.500 314 12215.42 58.35 54421.75 88888.00 2015-11-10 06:51:17.625 314 12215.35 58.40 54421.72 88888.00 2015-11-10 06:51:17.750 314 12215.30 58.40 54421.62 88888.00 2015-11-10 06:51:17.875 314 12215.30 58.45 54421.57 88888.00 2015-11-10 06:51:18.000 314 12215.23 58.48 54421.50 88888.00 2015-11-10 06:51:18.125 314 12215.23 58.50 54421.45 88888.00 2015-11-10 06:51:18.250 314 12215.25 58.55 54421.38 88888.00 2015-11-10 06:51:18.375 314 12215.27 58.58 54421.30 88888.00 2015-11-10 06:51:18.500 314 12215.20 58.58 54421.20 88888.00 2015-11-10 06:51:18.625 314 12215.12 58.62 54421.12 88888.00 2015-11-10 06:51:18.750 314 12215.05 58.65 54421.07 88888.00 2015-11-10 06:51:18.875 314 12215.05 58.67 54421.00 88888.00 2015-11-10 06:51:19.000 314 12215.08 58.70 54420.93 88888.00 2015-11-10 06:51:19.125 314 12215.00 58.73 54420.88 88888.00 2015-11-10 06:51:19.250 314 12214.95 58.75 54420.80 88888.00 2015-11-10 06:51:19.375 314 12214.98 58.77 54420.75 88888.00 2015-11-10 06:51:19.500 314 12214.95 58.75 54420.68 88888.00 2015-11-10 06:51:19.625 314 12214.98 58.73 54420.57 88888.00 2015-11-10 06:51:19.750 314 12214.95 58.75 54420.50 88888.00 2015-11-10 06:51:19.875 314 12214.88 58.75 54420.45 88888.00 2015-11-10 06:51:20.000 314 12214.85 58.75 54420.38 88888.00 2015-11-10 06:51:20.125 314 12214.77 58.75 54420.32 88888.00 2015-11-10 06:51:20.250 314 12214.73 58.73 54420.25 88888.00 2015-11-10 06:51:20.375 314 12214.67 58.67 54420.20 88888.00 2015-11-10 06:51:20.500 314 12214.58 58.65 54420.18 88888.00 2015-11-10 06:51:20.625 314 12214.48 58.60 54420.12 88888.00 2015-11-10 06:51:20.750 314 12214.45 58.58 54420.05 88888.00 2015-11-10 06:51:20.875 314 12214.45 58.60 54419.97 88888.00 2015-11-10 06:51:21.000 314 12214.45 58.58 54419.95 88888.00 2015-11-10 06:51:21.125 314 12214.42 58.58 54419.88 88888.00 2015-11-10 06:51:21.250 314 12214.40 58.58 54419.80 88888.00 2015-11-10 06:51:21.375 314 12214.40 58.55 54419.75 88888.00 2015-11-10 06:51:21.500 314 12214.33 58.52 54419.68 88888.00 2015-11-10 06:51:21.625 314 12214.33 58.50 54419.62 88888.00 2015-11-10 06:51:21.750 314 12214.27 58.48 54419.55 88888.00 2015-11-10 06:51:21.875 314 12214.25 58.50 54419.47 88888.00 2015-11-10 06:51:22.000 314 12214.20 58.50 54419.40 88888.00 2015-11-10 06:51:22.125 314 12214.23 58.50 54419.35 88888.00 2015-11-10 06:51:22.250 314 12214.15 58.45 54419.32 88888.00 2015-11-10 06:51:22.375 314 12214.10 58.48 54419.25 88888.00 2015-11-10 06:51:22.500 314 12214.08 58.55 54419.22 88888.00 2015-11-10 06:51:22.625 314 12214.15 58.62 54419.18 88888.00 2015-11-10 06:51:22.750 314 12214.17 58.65 54419.10 88888.00 2015-11-10 06:51:22.875 314 12214.12 58.62 54419.03 88888.00 2015-11-10 06:51:23.000 314 12214.12 58.60 54418.93 88888.00 2015-11-10 06:51:23.125 314 12214.15 58.62 54418.90 88888.00 2015-11-10 06:51:23.250 314 12214.20 58.65 54418.88 88888.00 2015-11-10 06:51:23.375 314 12214.23 58.65 54418.82 88888.00 2015-11-10 06:51:23.500 314 12214.17 58.65 54418.72 88888.00 2015-11-10 06:51:23.625 314 12214.17 58.62 54418.68 88888.00 2015-11-10 06:51:23.750 314 12214.12 58.65 54418.60 88888.00 2015-11-10 06:51:23.875 314 12214.15 58.67 54418.55 88888.00 2015-11-10 06:51:24.000 314 12214.20 58.65 54418.50 88888.00 2015-11-10 06:51:24.125 314 12214.17 58.67 54418.45 88888.00 2015-11-10 06:51:24.250 314 12214.23 58.70 54418.40 88888.00 2015-11-10 06:51:24.375 314 12214.38 58.70 54418.35 88888.00 2015-11-10 06:51:24.500 314 12214.40 58.75 54418.32 88888.00 2015-11-10 06:51:24.625 314 12214.40 58.75 54418.22 88888.00 2015-11-10 06:51:24.750 314 12214.45 58.77 54418.20 88888.00 2015-11-10 06:51:24.875 314 12214.45 58.77 54418.12 88888.00 2015-11-10 06:51:25.000 314 12214.48 58.80 54418.05 88888.00 2015-11-10 06:51:25.125 314 12214.50 58.80 54418.00 88888.00 2015-11-10 06:51:25.250 314 12214.58 58.77 54417.95 88888.00 2015-11-10 06:51:25.375 314 12214.62 58.80 54417.90 88888.00 2015-11-10 06:51:25.500 314 12214.67 58.83 54417.85 88888.00 2015-11-10 06:51:25.625 314 12214.67 58.83 54417.78 88888.00 2015-11-10 06:51:25.750 314 12214.73 58.83 54417.75 88888.00 2015-11-10 06:51:25.875 314 12214.77 58.83 54417.68 88888.00 2015-11-10 06:51:26.000 314 12214.90 58.83 54417.62 88888.00 2015-11-10 06:51:26.125 314 12214.90 58.88 54417.57 88888.00 2015-11-10 06:51:26.250 314 12214.85 58.85 54417.53 88888.00 2015-11-10 06:51:26.375 314 12214.95 58.92 54417.47 88888.00 2015-11-10 06:51:26.500 314 12215.00 58.95 54417.43 88888.00 2015-11-10 06:51:26.625 314 12215.08 58.95 54417.32 88888.00 2015-11-10 06:51:26.750 314 12215.02 58.98 54417.30 88888.00 2015-11-10 06:51:26.875 314 12215.00 59.05 54417.20 88888.00 2015-11-10 06:51:27.000 314 12215.02 59.05 54417.15 88888.00 2015-11-10 06:51:27.125 314 12215.12 59.12 54417.10 88888.00 2015-11-10 06:51:27.250 314 12215.20 59.15 54417.03 88888.00 2015-11-10 06:51:27.375 314 12215.23 59.17 54416.97 88888.00 2015-11-10 06:51:27.500 314 12215.20 59.23 54416.93 88888.00 2015-11-10 06:51:27.625 314 12215.17 59.27 54416.88 88888.00 2015-11-10 06:51:27.750 314 12215.15 59.30 54416.80 88888.00 2015-11-10 06:51:27.875 314 12215.12 59.33 54416.78 88888.00 2015-11-10 06:51:28.000 314 12215.20 59.38 54416.68 88888.00 2015-11-10 06:51:28.125 314 12215.27 59.42 54416.60 88888.00 2015-11-10 06:51:28.250 314 12215.27 59.42 54416.55 88888.00 2015-11-10 06:51:28.375 314 12215.25 59.50 54416.50 88888.00 2015-11-10 06:51:28.500 314 12215.27 59.58 54416.45 88888.00 2015-11-10 06:51:28.625 314 12215.30 59.65 54416.40 88888.00 2015-11-10 06:51:28.750 314 12215.33 59.67 54416.30 88888.00 2015-11-10 06:51:28.875 314 12215.33 59.75 54416.22 88888.00 2015-11-10 06:51:29.000 314 12215.38 59.75 54416.15 88888.00 2015-11-10 06:51:29.125 314 12215.40 59.83 54416.07 88888.00 2015-11-10 06:51:29.250 314 12215.45 59.92 54416.00 88888.00 2015-11-10 06:51:29.375 314 12215.50 59.95 54415.95 88888.00 2015-11-10 06:51:29.500 314 12215.55 59.98 54415.88 88888.00 2015-11-10 06:51:29.625 314 12215.58 60.00 54415.80 88888.00 2015-11-10 06:51:29.750 314 12215.60 60.08 54415.72 88888.00 2015-11-10 06:51:29.875 314 12215.62 60.12 54415.62 88888.00 2015-11-10 06:51:30.000 314 12215.58 60.15 54415.57 88888.00 2015-11-10 06:51:30.125 314 12215.52 60.20 54415.53 88888.00 2015-11-10 06:51:30.250 314 12215.55 60.27 54415.43 88888.00 2015-11-10 06:51:30.375 314 12215.65 60.38 54415.38 88888.00 2015-11-10 06:51:30.500 314 12215.70 60.48 54415.32 88888.00 2015-11-10 06:51:30.625 314 12215.73 60.52 54415.22 88888.00 2015-11-10 06:51:30.750 314 12215.73 60.55 54415.15 88888.00 2015-11-10 06:51:30.875 314 12215.77 60.62 54415.10 88888.00 2015-11-10 06:51:31.000 314 12215.85 60.67 54415.00 88888.00 2015-11-10 06:51:31.125 314 12215.80 60.73 54414.93 88888.00 2015-11-10 06:51:31.250 314 12215.73 60.77 54414.82 88888.00 2015-11-10 06:51:31.375 314 12215.83 60.83 54414.78 88888.00 2015-11-10 06:51:31.500 314 12215.85 60.88 54414.72 88888.00 2015-11-10 06:51:31.625 314 12215.88 60.95 54414.65 88888.00 2015-11-10 06:51:31.750 314 12215.95 61.00 54414.55 88888.00 2015-11-10 06:51:31.875 314 12216.00 61.05 54414.43 88888.00 2015-11-10 06:51:32.000 314 12215.98 61.15 54414.38 88888.00 2015-11-10 06:51:32.125 314 12215.95 61.25 54414.32 88888.00 2015-11-10 06:51:32.250 314 12215.92 61.33 54414.25 88888.00 2015-11-10 06:51:32.375 314 12215.98 61.38 54414.15 88888.00 2015-11-10 06:51:32.500 314 12215.98 61.40 54414.07 88888.00 2015-11-10 06:51:32.625 314 12215.92 61.50 54414.00 88888.00 2015-11-10 06:51:32.750 314 12215.92 61.58 54413.93 88888.00 2015-11-10 06:51:32.875 314 12215.95 61.62 54413.88 88888.00 2015-11-10 06:51:33.000 314 12215.90 61.67 54413.78 88888.00 2015-11-10 06:51:33.125 314 12215.80 61.73 54413.70 88888.00 2015-11-10 06:51:33.250 314 12215.77 61.77 54413.62 88888.00 2015-11-10 06:51:33.375 314 12215.83 61.85 54413.57 88888.00 2015-11-10 06:51:33.500 314 12215.80 61.92 54413.50 88888.00 2015-11-10 06:51:33.625 314 12215.77 61.98 54413.43 88888.00 2015-11-10 06:51:33.750 314 12215.77 62.08 54413.35 88888.00 2015-11-10 06:51:33.875 314 12215.77 62.08 54413.28 88888.00 2015-11-10 06:51:34.000 314 12215.77 62.17 54413.18 88888.00 2015-11-10 06:51:34.125 314 12215.75 62.33 54413.10 88888.00 2015-11-10 06:51:34.250 314 12215.80 62.40 54413.03 88888.00 2015-11-10 06:51:34.375 314 12215.85 62.48 54412.97 88888.00 2015-11-10 06:51:34.500 314 12215.85 62.58 54412.90 88888.00 2015-11-10 06:51:34.625 314 12215.83 62.67 54412.82 88888.00 2015-11-10 06:51:34.750 314 12215.83 62.75 54412.75 88888.00 2015-11-10 06:51:34.875 314 12215.88 62.80 54412.70 88888.00 2015-11-10 06:51:35.000 314 12215.88 62.88 54412.60 88888.00 2015-11-10 06:51:35.125 314 12215.80 63.00 54412.55 88888.00 2015-11-10 06:51:35.250 314 12215.77 63.10 54412.47 88888.00 2015-11-10 06:51:35.375 314 12215.70 63.15 54412.40 88888.00 2015-11-10 06:51:35.500 314 12215.77 63.17 54412.35 88888.00 2015-11-10 06:51:35.625 314 12215.80 63.23 54412.30 88888.00 2015-11-10 06:51:35.750 314 12215.75 63.30 54412.22 88888.00 2015-11-10 06:51:35.875 314 12215.75 63.35 54412.15 88888.00 2015-11-10 06:51:36.000 314 12215.77 63.40 54412.05 88888.00 2015-11-10 06:51:36.125 314 12215.77 63.42 54412.00 88888.00 2015-11-10 06:51:36.250 314 12215.77 63.50 54411.95 88888.00 2015-11-10 06:51:36.375 314 12215.83 63.55 54411.90 88888.00 2015-11-10 06:51:36.500 314 12215.75 63.58 54411.85 88888.00 2015-11-10 06:51:36.625 314 12215.65 63.60 54411.75 88888.00 2015-11-10 06:51:36.750 314 12215.62 63.60 54411.72 88888.00 2015-11-10 06:51:36.875 314 12215.60 63.65 54411.68 88888.00 2015-11-10 06:51:37.000 314 12215.52 63.67 54411.60 88888.00 2015-11-10 06:51:37.125 314 12215.48 63.73 54411.57 88888.00 2015-11-10 06:51:37.250 314 12215.42 63.73 54411.50 88888.00 2015-11-10 06:51:37.375 314 12215.42 63.70 54411.47 88888.00 2015-11-10 06:51:37.500 314 12215.33 63.75 54411.43 88888.00 2015-11-10 06:51:37.625 314 12215.20 63.80 54411.38 88888.00 2015-11-10 06:51:37.750 314 12215.17 63.83 54411.32 88888.00 2015-11-10 06:51:37.875 314 12215.12 63.77 54411.28 88888.00 2015-11-10 06:51:38.000 314 12215.05 63.75 54411.22 88888.00 2015-11-10 06:51:38.125 314 12215.00 63.70 54411.20 88888.00 2015-11-10 06:51:38.250 314 12214.90 63.70 54411.15 88888.00 2015-11-10 06:51:38.375 314 12214.83 63.70 54411.10 88888.00 2015-11-10 06:51:38.500 314 12214.80 63.70 54411.05 88888.00 2015-11-10 06:51:38.625 314 12214.80 63.70 54411.00 88888.00 2015-11-10 06:51:38.750 314 12214.77 63.62 54410.93 88888.00 2015-11-10 06:51:38.875 314 12214.65 63.55 54410.88 88888.00 2015-11-10 06:51:39.000 314 12214.58 63.52 54410.85 88888.00 2015-11-10 06:51:39.125 314 12214.52 63.50 54410.85 88888.00 2015-11-10 06:51:39.250 314 12214.42 63.45 54410.82 88888.00 2015-11-10 06:51:39.375 314 12214.38 63.42 54410.80 88888.00 2015-11-10 06:51:39.500 314 12214.40 63.38 54410.72 88888.00 2015-11-10 06:51:39.625 314 12214.38 63.30 54410.72 88888.00 2015-11-10 06:51:39.750 314 12214.35 63.23 54410.68 88888.00 2015-11-10 06:51:39.875 314 12214.27 63.17 54410.62 88888.00 2015-11-10 06:51:40.000 314 12214.23 63.15 54410.60 88888.00 2015-11-10 06:51:40.125 314 12214.15 63.10 54410.55 88888.00 2015-11-10 06:51:40.250 314 12214.10 63.02 54410.53 88888.00 2015-11-10 06:51:40.375 314 12214.08 62.95 54410.50 88888.00 2015-11-10 06:51:40.500 314 12214.10 62.92 54410.45 88888.00 2015-11-10 06:51:40.625 314 12214.10 62.90 54410.40 88888.00 2015-11-10 06:51:40.750 314 12214.10 62.85 54410.40 88888.00 2015-11-10 06:51:40.875 314 12214.08 62.80 54410.32 88888.00 2015-11-10 06:51:41.000 314 12214.02 62.75 54410.30 88888.00 2015-11-10 06:51:41.125 314 12213.98 62.75 54410.28 88888.00 2015-11-10 06:51:41.250 314 12214.05 62.67 54410.20 88888.00 2015-11-10 06:51:41.375 314 12214.10 62.67 54410.15 88888.00 2015-11-10 06:51:41.500 314 12214.05 62.65 54410.12 88888.00 2015-11-10 06:51:41.625 314 12214.02 62.60 54410.07 88888.00 2015-11-10 06:51:41.750 314 12214.00 62.58 54410.03 88888.00 2015-11-10 06:51:41.875 314 12214.02 62.58 54409.97 88888.00 2015-11-10 06:51:42.000 314 12214.02 62.55 54409.95 88888.00 2015-11-10 06:51:42.125 314 12214.00 62.52 54409.90 88888.00 2015-11-10 06:51:42.250 314 12214.00 62.45 54409.85 88888.00 2015-11-10 06:51:42.375 314 12214.05 62.42 54409.82 88888.00 2015-11-10 06:51:42.500 314 12214.02 62.40 54409.78 88888.00 2015-11-10 06:51:42.625 314 12213.98 62.40 54409.75 88888.00 2015-11-10 06:51:42.750 314 12213.95 62.35 54409.72 88888.00 2015-11-10 06:51:42.875 314 12213.90 62.30 54409.65 88888.00 2015-11-10 06:51:43.000 314 12213.85 62.30 54409.60 88888.00 2015-11-10 06:51:43.125 314 12213.83 62.27 54409.60 88888.00 2015-11-10 06:51:43.250 314 12213.80 62.23 54409.55 88888.00 2015-11-10 06:51:43.375 314 12213.73 62.17 54409.53 88888.00 2015-11-10 06:51:43.500 314 12213.62 62.15 54409.45 88888.00 2015-11-10 06:51:43.625 314 12213.55 62.12 54409.40 88888.00 2015-11-10 06:51:43.750 314 12213.45 62.08 54409.35 88888.00 2015-11-10 06:51:43.875 314 12213.35 62.02 54409.35 88888.00 2015-11-10 06:51:44.000 314 12213.30 61.98 54409.25 88888.00 2015-11-10 06:51:44.125 314 12213.25 61.92 54409.25 88888.00 2015-11-10 06:51:44.250 314 12213.17 61.85 54409.20 88888.00 2015-11-10 06:51:44.375 314 12213.15 61.83 54409.18 88888.00 2015-11-10 06:51:44.500 314 12213.10 61.75 54409.10 88888.00 2015-11-10 06:51:44.625 314 12213.00 61.73 54409.10 88888.00 2015-11-10 06:51:44.750 314 12212.92 61.65 54409.03 88888.00 2015-11-10 06:51:44.875 314 12212.85 61.55 54409.00 88888.00 2015-11-10 06:51:45.000 314 12212.85 61.42 54408.93 88888.00 2015-11-10 06:51:45.125 314 12212.83 61.35 54408.90 88888.00 2015-11-10 06:51:45.250 314 12212.73 61.25 54408.85 88888.00 2015-11-10 06:51:45.375 314 12212.65 61.15 54408.80 88888.00 2015-11-10 06:51:45.500 314 12212.65 61.02 54408.80 88888.00 2015-11-10 06:51:45.625 314 12212.62 60.90 54408.78 88888.00 2015-11-10 06:51:45.750 314 12212.60 60.83 54408.72 88888.00 2015-11-10 06:51:45.875 314 12212.58 60.75 54408.68 88888.00 2015-11-10 06:51:46.000 314 12212.50 60.62 54408.65 88888.00 2015-11-10 06:51:46.125 314 12212.50 60.50 54408.62 88888.00 2015-11-10 06:51:46.250 314 12212.55 60.35 54408.62 88888.00 2015-11-10 06:51:46.375 314 12212.50 60.23 54408.60 88888.00 2015-11-10 06:51:46.500 314 12212.50 60.05 54408.53 88888.00 2015-11-10 06:51:46.625 314 12212.48 59.90 54408.47 88888.00 2015-11-10 06:51:46.750 314 12212.42 59.75 54408.45 88888.00 2015-11-10 06:51:46.875 314 12212.38 59.65 54408.40 88888.00 2015-11-10 06:51:47.000 314 12212.35 59.50 54408.35 88888.00 2015-11-10 06:51:47.125 314 12212.33 59.33 54408.32 88888.00 2015-11-10 06:51:47.250 314 12212.33 59.10 54408.30 88888.00 2015-11-10 06:51:47.375 314 12212.33 58.95 54408.25 88888.00 2015-11-10 06:51:47.500 314 12212.30 58.77 54408.22 88888.00 2015-11-10 06:51:47.625 314 12212.27 58.65 54408.18 88888.00 2015-11-10 06:51:47.750 314 12212.25 58.55 54408.15 88888.00 2015-11-10 06:51:47.875 314 12212.27 58.40 54408.12 88888.00 2015-11-10 06:51:48.000 314 12212.33 58.25 54408.07 88888.00 2015-11-10 06:51:48.125 314 12212.30 58.08 54408.03 88888.00 2015-11-10 06:51:48.250 314 12212.33 57.92 54408.00 88888.00 2015-11-10 06:51:48.375 314 12212.35 57.77 54407.97 88888.00 2015-11-10 06:51:48.500 314 12212.33 57.60 54407.93 88888.00 2015-11-10 06:51:48.625 314 12212.38 57.45 54407.85 88888.00 2015-11-10 06:51:48.750 314 12212.48 57.30 54407.82 88888.00 2015-11-10 06:51:48.875 314 12212.50 57.17 54407.78 88888.00 2015-11-10 06:51:49.000 314 12212.45 57.05 54407.70 88888.00 2015-11-10 06:51:49.125 314 12212.48 56.90 54407.68 88888.00 2015-11-10 06:51:49.250 314 12212.50 56.75 54407.65 88888.00 2015-11-10 06:51:49.375 314 12212.55 56.62 54407.60 88888.00 2015-11-10 06:51:49.500 314 12212.55 56.45 54407.55 88888.00 2015-11-10 06:51:49.625 314 12212.67 56.33 54407.50 88888.00 2015-11-10 06:51:49.750 314 12212.75 56.15 54407.47 88888.00 2015-11-10 06:51:49.875 314 12212.80 56.02 54407.40 88888.00 2015-11-10 06:51:50.000 314 12212.85 55.92 54407.32 88888.00 2015-11-10 06:51:50.125 314 12212.90 55.80 54407.28 88888.00 2015-11-10 06:51:50.250 314 12213.00 55.60 54407.20 88888.00 2015-11-10 06:51:50.375 314 12213.10 55.50 54407.15 88888.00 2015-11-10 06:51:50.500 314 12213.15 55.35 54407.10 88888.00 2015-11-10 06:51:50.625 314 12213.25 55.23 54407.03 88888.00 2015-11-10 06:51:50.750 314 12213.25 55.15 54407.00 88888.00 2015-11-10 06:51:50.875 314 12213.25 55.02 54406.95 88888.00 2015-11-10 06:51:51.000 314 12213.33 54.90 54406.88 88888.00 2015-11-10 06:51:51.125 314 12213.42 54.80 54406.82 88888.00 2015-11-10 06:51:51.250 314 12213.52 54.70 54406.78 88888.00 2015-11-10 06:51:51.375 314 12213.60 54.62 54406.70 88888.00 2015-11-10 06:51:51.500 314 12213.55 54.52 54406.62 88888.00 2015-11-10 06:51:51.625 314 12213.52 54.42 54406.55 88888.00 2015-11-10 06:51:51.750 314 12213.55 54.33 54406.47 88888.00 2015-11-10 06:51:51.875 314 12213.65 54.20 54406.40 88888.00 2015-11-10 06:51:52.000 314 12213.70 54.10 54406.38 88888.00 2015-11-10 06:51:52.125 314 12213.62 53.98 54406.30 88888.00 2015-11-10 06:51:52.250 314 12213.58 53.92 54406.22 88888.00 2015-11-10 06:51:52.375 314 12213.65 53.90 54406.15 88888.00 2015-11-10 06:51:52.500 314 12213.75 53.83 54406.10 88888.00 2015-11-10 06:51:52.625 314 12213.83 53.75 54406.03 88888.00 2015-11-10 06:51:52.750 314 12213.88 53.65 54405.93 88888.00 2015-11-10 06:51:52.875 314 12213.90 53.58 54405.88 88888.00 2015-11-10 06:51:53.000 314 12213.88 53.52 54405.80 88888.00 2015-11-10 06:51:53.125 314 12213.88 53.48 54405.72 88888.00 2015-11-10 06:51:53.250 314 12213.92 53.38 54405.68 88888.00 2015-11-10 06:51:53.375 314 12213.98 53.35 54405.62 88888.00 2015-11-10 06:51:53.500 314 12214.00 53.30 54405.57 88888.00 2015-11-10 06:51:53.625 314 12214.08 53.20 54405.53 88888.00 2015-11-10 06:51:53.750 314 12214.08 53.15 54405.43 88888.00 2015-11-10 06:51:53.875 314 12214.08 53.08 54405.35 88888.00 2015-11-10 06:51:54.000 314 12214.12 53.08 54405.25 88888.00 2015-11-10 06:51:54.125 314 12214.15 53.08 54405.22 88888.00 2015-11-10 06:51:54.250 314 12214.17 53.02 54405.18 88888.00 2015-11-10 06:51:54.375 314 12214.30 52.95 54405.10 88888.00 2015-11-10 06:51:54.500 314 12214.30 52.90 54405.03 88888.00 2015-11-10 06:51:54.625 314 12214.33 52.90 54404.95 88888.00 2015-11-10 06:51:54.750 314 12214.38 52.92 54404.88 88888.00 2015-11-10 06:51:54.875 314 12214.40 52.90 54404.82 88888.00 2015-11-10 06:51:55.000 314 12214.38 52.88 54404.75 88888.00 2015-11-10 06:51:55.125 314 12214.38 52.88 54404.65 88888.00 2015-11-10 06:51:55.250 314 12214.35 52.88 54404.55 88888.00 2015-11-10 06:51:55.375 314 12214.33 52.90 54404.50 88888.00 2015-11-10 06:51:55.500 314 12214.35 52.95 54404.45 88888.00 2015-11-10 06:51:55.625 314 12214.40 52.92 54404.38 88888.00 2015-11-10 06:51:55.750 314 12214.45 52.92 54404.32 88888.00 2015-11-10 06:51:55.875 314 12214.42 52.95 54404.28 88888.00 2015-11-10 06:51:56.000 314 12214.45 52.98 54404.20 88888.00 2015-11-10 06:51:56.125 314 12214.42 52.95 54404.12 88888.00 2015-11-10 06:51:56.250 314 12214.40 52.90 54404.07 88888.00 2015-11-10 06:51:56.375 314 12214.45 52.92 54404.00 88888.00 2015-11-10 06:51:56.500 314 12214.48 52.92 54403.97 88888.00 2015-11-10 06:51:56.625 314 12214.40 52.92 54403.90 88888.00 2015-11-10 06:51:56.750 314 12214.42 52.92 54403.85 88888.00 2015-11-10 06:51:56.875 314 12214.45 53.00 54403.78 88888.00 2015-11-10 06:51:57.000 314 12214.38 53.00 54403.70 88888.00 2015-11-10 06:51:57.125 314 12214.35 53.00 54403.62 88888.00 2015-11-10 06:51:57.250 314 12214.30 52.98 54403.57 88888.00 2015-11-10 06:51:57.375 314 12214.25 52.98 54403.53 88888.00 2015-11-10 06:51:57.500 314 12214.17 52.98 54403.50 88888.00 2015-11-10 06:51:57.625 314 12214.15 52.98 54403.45 88888.00 2015-11-10 06:51:57.750 314 12214.15 52.98 54403.38 88888.00 2015-11-10 06:51:57.875 314 12214.17 52.92 54403.32 88888.00 2015-11-10 06:51:58.000 314 12214.12 52.88 54403.25 88888.00 2015-11-10 06:51:58.125 314 12214.08 52.88 54403.20 88888.00 2015-11-10 06:51:58.250 314 12213.95 52.88 54403.15 88888.00 2015-11-10 06:51:58.375 314 12213.92 52.85 54403.12 88888.00 2015-11-10 06:51:58.500 314 12213.90 52.83 54403.07 88888.00 2015-11-10 06:51:58.625 314 12213.90 52.80 54403.03 88888.00 2015-11-10 06:51:58.750 314 12213.90 52.77 54402.95 88888.00 2015-11-10 06:51:58.875 314 12213.80 52.75 54402.90 88888.00 2015-11-10 06:51:59.000 314 12213.73 52.70 54402.85 88888.00 2015-11-10 06:51:59.125 314 12213.73 52.70 54402.80 88888.00 2015-11-10 06:51:59.250 314 12213.75 52.65 54402.72 88888.00 2015-11-10 06:51:59.375 314 12213.65 52.60 54402.68 88888.00 2015-11-10 06:51:59.500 314 12213.58 52.55 54402.62 88888.00 2015-11-10 06:51:59.625 314 12213.52 52.52 54402.57 88888.00 2015-11-10 06:51:59.750 314 12213.48 52.48 54402.53 88888.00 2015-11-10 06:51:59.875 314 12213.45 52.48 54402.47 88888.00 2015-11-10 06:52:00.000 314 12213.42 52.45 54402.40 88888.00 2015-11-10 06:52:00.125 314 12213.45 52.40 54402.35 88888.00 2015-11-10 06:52:00.250 314 12213.35 52.35 54402.32 88888.00 2015-11-10 06:52:00.375 314 12213.30 52.33 54402.28 88888.00 2015-11-10 06:52:00.500 314 12213.33 52.30 54402.22 88888.00 2015-11-10 06:52:00.625 314 12213.35 52.23 54402.15 88888.00 2015-11-10 06:52:00.750 314 12213.27 52.15 54402.05 88888.00 2015-11-10 06:52:00.875 314 12213.25 52.10 54402.03 88888.00 2015-11-10 06:52:01.000 314 12213.25 52.00 54401.95 88888.00 2015-11-10 06:52:01.125 314 12213.23 51.98 54401.90 88888.00 2015-11-10 06:52:01.250 314 12213.17 51.92 54401.85 88888.00 2015-11-10 06:52:01.375 314 12213.15 51.90 54401.80 88888.00 2015-11-10 06:52:01.500 314 12213.12 51.83 54401.75 88888.00 2015-11-10 06:52:01.625 314 12213.12 51.75 54401.70 88888.00 2015-11-10 06:52:01.750 314 12213.05 51.73 54401.65 88888.00 2015-11-10 06:52:01.875 314 12212.92 51.67 54401.60 88888.00 2015-11-10 06:52:02.000 314 12212.85 51.65 54401.57 88888.00 2015-11-10 06:52:02.125 314 12212.80 51.67 54401.53 88888.00 2015-11-10 06:52:02.250 314 12212.70 51.65 54401.45 88888.00 2015-11-10 06:52:02.375 314 12212.62 51.58 54401.40 88888.00 2015-11-10 06:52:02.500 314 12212.52 51.55 54401.35 88888.00 2015-11-10 06:52:02.625 314 12212.52 51.55 54401.30 88888.00 2015-11-10 06:52:02.750 314 12212.42 51.50 54401.25 88888.00 2015-11-10 06:52:02.875 314 12212.33 51.45 54401.20 88888.00 2015-11-10 06:52:03.000 314 12212.17 51.42 54401.12 88888.00 2015-11-10 06:52:03.125 314 12212.08 51.42 54401.10 88888.00 2015-11-10 06:52:03.250 314 12211.98 51.35 54401.07 88888.00 2015-11-10 06:52:03.375 314 12211.90 51.30 54401.03 88888.00 2015-11-10 06:52:03.500 314 12211.77 51.23 54400.97 88888.00 2015-11-10 06:52:03.625 314 12211.67 51.17 54400.93 88888.00 2015-11-10 06:52:03.750 314 12211.52 51.17 54400.88 88888.00 2015-11-10 06:52:03.875 314 12211.40 51.20 54400.82 88888.00 2015-11-10 06:52:04.000 314 12211.30 51.23 54400.80 88888.00 2015-11-10 06:52:04.125 314 12211.27 51.15 54400.78 88888.00 2015-11-10 06:52:04.250 314 12211.15 51.02 54400.75 88888.00 2015-11-10 06:52:04.375 314 12210.92 51.00 54400.70 88888.00 2015-11-10 06:52:04.500 314 12210.73 50.95 54400.68 88888.00 2015-11-10 06:52:04.625 314 12210.62 50.92 54400.60 88888.00 2015-11-10 06:52:04.750 314 12210.50 50.85 54400.57 88888.00 2015-11-10 06:52:04.875 314 12210.35 50.83 54400.57 88888.00 2015-11-10 06:52:05.000 314 12210.17 50.80 54400.53 88888.00 2015-11-10 06:52:05.125 314 12210.05 50.77 54400.47 88888.00 2015-11-10 06:52:05.250 314 12209.88 50.75 54400.43 88888.00 2015-11-10 06:52:05.375 314 12209.77 50.70 54400.43 88888.00 2015-11-10 06:52:05.500 314 12209.65 50.65 54400.38 88888.00 2015-11-10 06:52:05.625 314 12209.52 50.60 54400.35 88888.00 2015-11-10 06:52:05.750 314 12209.33 50.55 54400.32 88888.00 2015-11-10 06:52:05.875 314 12209.15 50.48 54400.28 88888.00 2015-11-10 06:52:06.000 314 12209.02 50.38 54400.28 88888.00 2015-11-10 06:52:06.125 314 12208.90 50.30 54400.28 88888.00 2015-11-10 06:52:06.250 314 12208.73 50.20 54400.25 88888.00 2015-11-10 06:52:06.375 314 12208.55 50.17 54400.20 88888.00 2015-11-10 06:52:06.500 314 12208.38 50.08 54400.20 88888.00 2015-11-10 06:52:06.625 314 12208.25 50.00 54400.20 88888.00 2015-11-10 06:52:06.750 314 12208.08 49.92 54400.15 88888.00 2015-11-10 06:52:06.875 314 12207.98 49.88 54400.12 88888.00 2015-11-10 06:52:07.000 314 12207.90 49.80 54400.10 88888.00 2015-11-10 06:52:07.125 314 12207.75 49.73 54400.07 88888.00 2015-11-10 06:52:07.250 314 12207.62 49.60 54400.07 88888.00 2015-11-10 06:52:07.375 314 12207.58 49.52 54400.07 88888.00 2015-11-10 06:52:07.500 314 12207.45 49.42 54400.05 88888.00 2015-11-10 06:52:07.625 314 12207.33 49.30 54400.03 88888.00 2015-11-10 06:52:07.750 314 12207.15 49.17 54400.03 88888.00 2015-11-10 06:52:07.875 314 12207.00 49.05 54400.03 88888.00 2015-11-10 06:52:08.000 314 12206.92 48.95 54399.97 88888.00 2015-11-10 06:52:08.125 314 12206.80 48.85 54399.97 88888.00 2015-11-10 06:52:08.250 314 12206.70 48.75 54399.97 88888.00 2015-11-10 06:52:08.375 314 12206.62 48.75 54399.93 88888.00 2015-11-10 06:52:08.500 314 12206.48 48.70 54399.90 88888.00 2015-11-10 06:52:08.625 314 12206.33 48.65 54399.90 88888.00 2015-11-10 06:52:08.750 314 12206.15 48.65 54399.93 88888.00 2015-11-10 06:52:08.875 314 12206.10 48.52 54399.90 88888.00 2015-11-10 06:52:09.000 314 12205.98 48.48 54399.88 88888.00 2015-11-10 06:52:09.125 314 12205.88 48.42 54399.90 88888.00 2015-11-10 06:52:09.250 314 12205.73 48.38 54399.90 88888.00 2015-11-10 06:52:09.375 314 12205.62 48.33 54399.90 88888.00 2015-11-10 06:52:09.500 314 12205.55 48.27 54399.85 88888.00 2015-11-10 06:52:09.625 314 12205.50 48.23 54399.82 88888.00 2015-11-10 06:52:09.750 314 12205.38 48.17 54399.82 88888.00 2015-11-10 06:52:09.875 314 12205.25 48.12 54399.80 88888.00 2015-11-10 06:52:10.000 314 12205.02 48.12 54399.78 88888.00 2015-11-10 06:52:10.125 314 12204.85 48.10 54399.75 88888.00 2015-11-10 06:52:10.250 314 12204.77 48.08 54399.75 88888.00 2015-11-10 06:52:10.375 314 12204.70 48.00 54399.72 88888.00 2015-11-10 06:52:10.500 314 12204.52 48.00 54399.68 88888.00 2015-11-10 06:52:10.625 314 12204.42 47.95 54399.65 88888.00 2015-11-10 06:52:10.750 314 12204.23 47.92 54399.62 88888.00 2015-11-10 06:52:10.875 314 12204.00 47.83 54399.62 88888.00 2015-11-10 06:52:11.000 314 12203.92 47.73 54399.62 88888.00 2015-11-10 06:52:11.125 314 12203.85 47.62 54399.60 88888.00 2015-11-10 06:52:11.250 314 12203.65 47.58 54399.60 88888.00 2015-11-10 06:52:11.375 314 12203.50 47.52 54399.60 88888.00 2015-11-10 06:52:11.500 314 12203.30 47.48 54399.62 88888.00 2015-11-10 06:52:11.625 314 12203.10 47.38 54399.57 88888.00 2015-11-10 06:52:11.750 314 12202.88 47.27 54399.57 88888.00 2015-11-10 06:52:11.875 314 12202.75 47.23 54399.57 88888.00 2015-11-10 06:52:12.000 314 12202.60 47.17 54399.57 88888.00 2015-11-10 06:52:12.125 314 12202.45 47.10 54399.57 88888.00 2015-11-10 06:52:12.250 314 12202.27 47.02 54399.57 88888.00 2015-11-10 06:52:12.375 314 12202.17 46.95 54399.55 88888.00 2015-11-10 06:52:12.500 314 12201.95 46.90 54399.57 88888.00 2015-11-10 06:52:12.625 314 12201.75 46.83 54399.55 88888.00 2015-11-10 06:52:12.750 314 12201.62 46.75 54399.57 88888.00 2015-11-10 06:52:12.875 314 12201.50 46.67 54399.55 88888.00 2015-11-10 06:52:13.000 314 12201.30 46.58 54399.53 88888.00 2015-11-10 06:52:13.125 314 12201.15 46.50 54399.53 88888.00 2015-11-10 06:52:13.250 314 12201.05 46.42 54399.57 88888.00 2015-11-10 06:52:13.375 314 12200.90 46.33 54399.55 88888.00 2015-11-10 06:52:13.500 314 12200.73 46.23 54399.57 88888.00 2015-11-10 06:52:13.625 314 12200.50 46.08 54399.55 88888.00 2015-11-10 06:52:13.750 314 12200.33 45.98 54399.55 88888.00 2015-11-10 06:52:13.875 314 12200.12 45.90 54399.60 88888.00 2015-11-10 06:52:14.000 314 12199.83 45.80 54399.57 88888.00 2015-11-10 06:52:14.125 314 12199.58 45.67 54399.60 88888.00 2015-11-10 06:52:14.250 314 12199.30 45.55 54399.62 88888.00 2015-11-10 06:52:14.375 314 12199.12 45.45 54399.62 88888.00 2015-11-10 06:52:14.500 314 12198.90 45.33 54399.65 88888.00 2015-11-10 06:52:14.625 314 12198.65 45.23 54399.68 88888.00 2015-11-10 06:52:14.750 314 12198.55 45.15 54399.70 88888.00 2015-11-10 06:52:14.875 314 12198.38 45.00 54399.70 88888.00 2015-11-10 06:52:15.000 314 12198.05 44.90 54399.68 88888.00 2015-11-10 06:52:15.125 314 12197.77 44.80 54399.72 88888.00 2015-11-10 06:52:15.250 314 12197.52 44.70 54399.70 88888.00 2015-11-10 06:52:15.375 314 12197.40 44.58 54399.72 88888.00 2015-11-10 06:52:15.500 314 12197.15 44.48 54399.78 88888.00 2015-11-10 06:52:15.625 314 12196.95 44.35 54399.78 88888.00 2015-11-10 06:52:15.750 314 12196.73 44.27 54399.80 88888.00 2015-11-10 06:52:15.875 314 12196.50 44.20 54399.80 88888.00 2015-11-10 06:52:16.000 314 12196.27 44.12 54399.80 88888.00 2015-11-10 06:52:16.125 314 12196.08 44.05 54399.85 88888.00 2015-11-10 06:52:16.250 314 12195.90 43.95 54399.88 88888.00 2015-11-10 06:52:16.375 314 12195.73 43.92 54399.88 88888.00 2015-11-10 06:52:16.500 314 12195.52 43.92 54399.88 88888.00 2015-11-10 06:52:16.625 314 12195.35 43.90 54399.88 88888.00 2015-11-10 06:52:16.750 314 12195.20 43.80 54399.85 88888.00 2015-11-10 06:52:16.875 314 12195.02 43.77 54399.85 88888.00 2015-11-10 06:52:17.000 314 12194.88 43.75 54399.88 88888.00 2015-11-10 06:52:17.125 314 12194.70 43.70 54399.88 88888.00 2015-11-10 06:52:17.250 314 12194.50 43.62 54399.85 88888.00 2015-11-10 06:52:17.375 314 12194.35 43.55 54399.82 88888.00 2015-11-10 06:52:17.500 314 12194.17 43.50 54399.82 88888.00 2015-11-10 06:52:17.625 314 12194.00 43.48 54399.80 88888.00 2015-11-10 06:52:17.750 314 12193.85 43.45 54399.80 88888.00 2015-11-10 06:52:17.875 314 12193.70 43.38 54399.80 88888.00 2015-11-10 06:52:18.000 314 12193.55 43.38 54399.78 88888.00 2015-11-10 06:52:18.125 314 12193.38 43.38 54399.75 88888.00 2015-11-10 06:52:18.250 314 12193.08 43.38 54399.78 88888.00 2015-11-10 06:52:18.375 314 12192.90 43.40 54399.75 88888.00 2015-11-10 06:52:18.500 314 12192.80 43.35 54399.72 88888.00 2015-11-10 06:52:18.625 314 12192.67 43.27 54399.72 88888.00 2015-11-10 06:52:18.750 314 12192.52 43.25 54399.70 88888.00 2015-11-10 06:52:18.875 314 12192.27 43.25 54399.70 88888.00 2015-11-10 06:52:19.000 314 12192.10 43.25 54399.70 88888.00 2015-11-10 06:52:19.125 314 12191.95 43.25 54399.68 88888.00 2015-11-10 06:52:19.250 314 12191.73 43.23 54399.70 88888.00 2015-11-10 06:52:19.375 314 12191.52 43.20 54399.68 88888.00 2015-11-10 06:52:19.500 314 12191.35 43.23 54399.70 88888.00 2015-11-10 06:52:19.625 314 12191.25 43.20 54399.70 88888.00 2015-11-10 06:52:19.750 314 12191.08 43.15 54399.68 88888.00 2015-11-10 06:52:19.875 314 12190.88 43.08 54399.65 88888.00 2015-11-10 06:52:20.000 314 12190.67 43.05 54399.65 88888.00 2015-11-10 06:52:20.125 314 12190.48 42.98 54399.62 88888.00 2015-11-10 06:52:20.250 314 12190.30 42.92 54399.65 88888.00 2015-11-10 06:52:20.375 314 12190.12 42.90 54399.65 88888.00 2015-11-10 06:52:20.500 314 12189.98 42.83 54399.65 88888.00 2015-11-10 06:52:20.625 314 12189.88 42.80 54399.65 88888.00 2015-11-10 06:52:20.750 314 12189.75 42.77 54399.65 88888.00 2015-11-10 06:52:20.875 314 12189.62 42.73 54399.68 88888.00 2015-11-10 06:52:21.000 314 12189.42 42.65 54399.62 88888.00 2015-11-10 06:52:21.125 314 12189.27 42.55 54399.70 88888.00 2015-11-10 06:52:21.250 314 12189.12 42.48 54399.70 88888.00 2015-11-10 06:52:21.375 314 12189.02 42.40 54399.70 88888.00 2015-11-10 06:52:21.500 314 12188.85 42.38 54399.70 88888.00 2015-11-10 06:52:21.625 314 12188.73 42.33 54399.68 88888.00 2015-11-10 06:52:21.750 314 12188.70 42.25 54399.70 88888.00 2015-11-10 06:52:21.875 314 12188.70 42.20 54399.70 88888.00 2015-11-10 06:52:22.000 314 12188.65 42.10 54399.72 88888.00 2015-11-10 06:52:22.125 314 12188.45 42.00 54399.75 88888.00 2015-11-10 06:52:22.250 314 12188.30 41.95 54399.75 88888.00 2015-11-10 06:52:22.375 314 12188.30 41.95 54399.75 88888.00 2015-11-10 06:52:22.500 314 12188.23 41.92 54399.75 88888.00 2015-11-10 06:52:22.625 314 12188.10 41.85 54399.75 88888.00 2015-11-10 06:52:22.750 314 12188.00 41.77 54399.78 88888.00 2015-11-10 06:52:22.875 314 12187.95 41.75 54399.78 88888.00 2015-11-10 06:52:23.000 314 12187.92 41.70 54399.78 88888.00 2015-11-10 06:52:23.125 314 12187.88 41.65 54399.78 88888.00 2015-11-10 06:52:23.250 314 12187.75 41.60 54399.78 88888.00 2015-11-10 06:52:23.375 314 12187.65 41.58 54399.80 88888.00 2015-11-10 06:52:23.500 314 12187.62 41.60 54399.78 88888.00 2015-11-10 06:52:23.625 314 12187.55 41.58 54399.80 88888.00 2015-11-10 06:52:23.750 314 12187.40 41.52 54399.80 88888.00 2015-11-10 06:52:23.875 314 12187.33 41.50 54399.82 88888.00 2015-11-10 06:52:24.000 314 12187.30 41.52 54399.82 88888.00 2015-11-10 06:52:24.125 314 12187.23 41.55 54399.80 88888.00 2015-11-10 06:52:24.250 314 12187.15 41.52 54399.80 88888.00 2015-11-10 06:52:24.375 314 12187.12 41.52 54399.80 88888.00 2015-11-10 06:52:24.500 314 12187.02 41.52 54399.80 88888.00 2015-11-10 06:52:24.625 314 12187.02 41.58 54399.80 88888.00 2015-11-10 06:52:24.750 314 12186.98 41.60 54399.82 88888.00 2015-11-10 06:52:24.875 314 12186.85 41.60 54399.85 88888.00 2015-11-10 06:52:25.000 314 12186.77 41.60 54399.82 88888.00 2015-11-10 06:52:25.125 314 12186.85 41.65 54399.85 88888.00 2015-11-10 06:52:25.250 314 12186.73 41.70 54399.85 88888.00 2015-11-10 06:52:25.375 314 12186.67 41.80 54399.85 88888.00 2015-11-10 06:52:25.500 314 12186.60 41.85 54399.88 88888.00 2015-11-10 06:52:25.625 314 12186.52 41.88 54399.88 88888.00 2015-11-10 06:52:25.750 314 12186.48 41.92 54399.88 88888.00 2015-11-10 06:52:25.875 314 12186.45 41.98 54399.90 88888.00 2015-11-10 06:52:26.000 314 12186.38 42.02 54399.90 88888.00 2015-11-10 06:52:26.125 314 12186.30 42.10 54399.90 88888.00 2015-11-10 06:52:26.250 314 12186.25 42.12 54399.90 88888.00 2015-11-10 06:52:26.375 314 12186.23 42.15 54399.88 88888.00 2015-11-10 06:52:26.500 314 12186.17 42.23 54399.93 88888.00 2015-11-10 06:52:26.625 314 12186.15 42.27 54399.95 88888.00 2015-11-10 06:52:26.750 314 12186.10 42.25 54399.95 88888.00 2015-11-10 06:52:26.875 314 12186.08 42.33 54399.97 88888.00 2015-11-10 06:52:27.000 314 12186.12 42.35 54399.97 88888.00 2015-11-10 06:52:27.125 314 12186.12 42.40 54400.00 88888.00 2015-11-10 06:52:27.250 314 12186.00 42.40 54400.00 88888.00 2015-11-10 06:52:27.375 314 12185.98 42.42 54399.97 88888.00 2015-11-10 06:52:27.500 314 12185.98 42.45 54400.00 88888.00 2015-11-10 06:52:27.625 314 12185.95 42.48 54400.00 88888.00 2015-11-10 06:52:27.750 314 12185.92 42.48 54400.00 88888.00 2015-11-10 06:52:27.875 314 12185.95 42.50 54400.03 88888.00 2015-11-10 06:52:28.000 314 12185.90 42.50 54400.03 88888.00 2015-11-10 06:52:28.125 314 12185.98 42.52 54400.05 88888.00 2015-11-10 06:52:28.250 314 12185.95 42.50 54400.05 88888.00 2015-11-10 06:52:28.375 314 12185.92 42.50 54400.03 88888.00 2015-11-10 06:52:28.500 314 12185.92 42.48 54400.05 88888.00 2015-11-10 06:52:28.625 314 12186.00 42.45 54400.05 88888.00 2015-11-10 06:52:28.750 314 12186.00 42.42 54400.05 88888.00 2015-11-10 06:52:28.875 314 12185.92 42.42 54400.07 88888.00 2015-11-10 06:52:29.000 314 12185.90 42.42 54400.05 88888.00 2015-11-10 06:52:29.125 314 12185.92 42.38 54400.07 88888.00 2015-11-10 06:52:29.250 314 12185.90 42.38 54400.07 88888.00 2015-11-10 06:52:29.375 314 12185.90 42.35 54400.07 88888.00 2015-11-10 06:52:29.500 314 12185.90 42.33 54400.07 88888.00 2015-11-10 06:52:29.625 314 12185.92 42.33 54400.07 88888.00 2015-11-10 06:52:29.750 314 12185.92 42.35 54400.07 88888.00 2015-11-10 06:52:29.875 314 12185.85 42.38 54400.07 88888.00 2015-11-10 06:52:30.000 314 12185.77 42.33 54400.07 88888.00 2015-11-10 06:52:30.125 314 12185.75 42.27 54400.07 88888.00 2015-11-10 06:52:30.250 314 12185.77 42.25 54400.10 88888.00 2015-11-10 06:52:30.375 314 12185.83 42.25 54400.10 88888.00 2015-11-10 06:52:30.500 314 12185.85 42.30 54400.07 88888.00 2015-11-10 06:52:30.625 314 12185.92 42.33 54400.07 88888.00 2015-11-10 06:52:30.750 314 12185.95 42.33 54400.10 88888.00 2015-11-10 06:52:30.875 314 12185.92 42.27 54400.07 88888.00 2015-11-10 06:52:31.000 314 12185.98 42.25 54400.05 88888.00 2015-11-10 06:52:31.125 314 12185.98 42.30 54400.05 88888.00 2015-11-10 06:52:31.250 314 12185.95 42.35 54400.07 88888.00 2015-11-10 06:52:31.375 314 12185.98 42.40 54400.07 88888.00 2015-11-10 06:52:31.500 314 12185.95 42.42 54400.07 88888.00 2015-11-10 06:52:31.625 314 12185.92 42.42 54400.07 88888.00 2015-11-10 06:52:31.750 314 12185.95 42.45 54400.07 88888.00 2015-11-10 06:52:31.875 314 12185.98 42.50 54400.05 88888.00 2015-11-10 06:52:32.000 314 12186.05 42.50 54400.05 88888.00 2015-11-10 06:52:32.125 314 12185.98 42.50 54400.07 88888.00 2015-11-10 06:52:32.250 314 12185.95 42.55 54400.10 88888.00 2015-11-10 06:52:32.375 314 12186.02 42.60 54400.10 88888.00 2015-11-10 06:52:32.500 314 12186.05 42.58 54400.05 88888.00 2015-11-10 06:52:32.625 314 12186.08 42.58 54400.05 88888.00 2015-11-10 06:52:32.750 314 12186.08 42.62 54400.07 88888.00 2015-11-10 06:52:32.875 314 12186.12 42.70 54400.07 88888.00 2015-11-10 06:52:33.000 314 12186.15 42.73 54400.05 88888.00 2015-11-10 06:52:33.125 314 12186.17 42.75 54400.10 88888.00 2015-11-10 06:52:33.250 314 12186.20 42.77 54400.10 88888.00 2015-11-10 06:52:33.375 314 12186.25 42.85 54400.07 88888.00 2015-11-10 06:52:33.500 314 12186.33 42.90 54400.05 88888.00 2015-11-10 06:52:33.625 314 12186.42 42.98 54400.05 88888.00 2015-11-10 06:52:33.750 314 12186.50 43.02 54400.07 88888.00 2015-11-10 06:52:33.875 314 12186.55 43.08 54400.07 88888.00 2015-11-10 06:52:34.000 314 12186.62 43.12 54400.05 88888.00 2015-11-10 06:52:34.125 314 12186.70 43.20 54400.07 88888.00 2015-11-10 06:52:34.250 314 12186.77 43.30 54400.07 88888.00 2015-11-10 06:52:34.375 314 12186.85 43.38 54400.05 88888.00 2015-11-10 06:52:34.500 314 12186.95 43.45 54400.05 88888.00 2015-11-10 06:52:34.625 314 12187.08 43.55 54400.05 88888.00 2015-11-10 06:52:34.750 314 12187.20 43.62 54400.03 88888.00 2015-11-10 06:52:34.875 314 12187.27 43.70 54400.03 88888.00 2015-11-10 06:52:35.000 314 12187.42 43.77 54399.97 88888.00 2015-11-10 06:52:35.125 314 12187.55 43.88 54400.00 88888.00 2015-11-10 06:52:35.250 314 12187.62 43.98 54400.00 88888.00 2015-11-10 06:52:35.375 314 12187.70 44.08 54399.97 88888.00 2015-11-10 06:52:35.500 314 12187.80 44.17 54399.97 88888.00 2015-11-10 06:52:35.625 314 12187.98 44.23 54399.95 88888.00 2015-11-10 06:52:35.750 314 12188.17 44.30 54399.95 88888.00 2015-11-10 06:52:35.875 314 12188.30 44.35 54399.95 88888.00 2015-11-10 06:52:36.000 314 12188.42 44.42 54399.95 88888.00 2015-11-10 06:52:36.125 314 12188.48 44.55 54399.95 88888.00 2015-11-10 06:52:36.250 314 12188.48 44.62 54399.93 88888.00 2015-11-10 06:52:36.375 314 12188.58 44.70 54399.93 88888.00 2015-11-10 06:52:36.500 314 12188.77 44.77 54399.88 88888.00 2015-11-10 06:52:36.625 314 12188.98 44.85 54399.82 88888.00 2015-11-10 06:52:36.750 314 12189.10 44.92 54399.85 88888.00 2015-11-10 06:52:36.875 314 12189.17 45.00 54399.82 88888.00 2015-11-10 06:52:37.000 314 12189.23 45.02 54399.78 88888.00 2015-11-10 06:52:37.125 314 12189.35 45.10 54399.78 88888.00 2015-11-10 06:52:37.250 314 12189.42 45.20 54399.82 88888.00 2015-11-10 06:52:37.375 314 12189.58 45.25 54399.78 88888.00 2015-11-10 06:52:37.500 314 12189.73 45.33 54399.75 88888.00 2015-11-10 06:52:37.625 314 12189.88 45.38 54399.78 88888.00 2015-11-10 06:52:37.750 314 12189.98 45.40 54399.78 88888.00 2015-11-10 06:52:37.875 314 12190.02 45.48 54399.72 88888.00 2015-11-10 06:52:38.000 314 12190.12 45.52 54399.72 88888.00 2015-11-10 06:52:38.125 314 12190.25 45.60 54399.72 88888.00 2015-11-10 06:52:38.250 314 12190.33 45.60 54399.72 88888.00 2015-11-10 06:52:38.375 314 12190.40 45.62 54399.75 88888.00 2015-11-10 06:52:38.500 314 12190.48 45.67 54399.75 88888.00 2015-11-10 06:52:38.625 314 12190.58 45.73 54399.72 88888.00 2015-11-10 06:52:38.750 314 12190.67 45.75 54399.72 88888.00 2015-11-10 06:52:38.875 314 12190.85 45.80 54399.72 88888.00 2015-11-10 06:52:39.000 314 12191.05 45.85 54399.70 88888.00 2015-11-10 06:52:39.125 314 12191.08 45.88 54399.72 88888.00 2015-11-10 06:52:39.250 314 12191.12 45.92 54399.68 88888.00 2015-11-10 06:52:39.375 314 12191.23 45.98 54399.70 88888.00 2015-11-10 06:52:39.500 314 12191.25 45.98 54399.72 88888.00 2015-11-10 06:52:39.625 314 12191.33 46.02 54399.72 88888.00 2015-11-10 06:52:39.750 314 12191.50 46.08 54399.75 88888.00 2015-11-10 06:52:39.875 314 12191.65 46.10 54399.75 88888.00 2015-11-10 06:52:40.000 314 12191.75 46.15 54399.75 88888.00 2015-11-10 06:52:40.125 314 12191.83 46.17 54399.78 88888.00 2015-11-10 06:52:40.250 314 12191.92 46.17 54399.78 88888.00 2015-11-10 06:52:40.375 314 12192.08 46.15 54399.75 88888.00 2015-11-10 06:52:40.500 314 12192.20 46.17 54399.75 88888.00 2015-11-10 06:52:40.625 314 12192.33 46.15 54399.80 88888.00 2015-11-10 06:52:40.750 314 12192.52 46.17 54399.78 88888.00 2015-11-10 06:52:40.875 314 12192.62 46.17 54399.80 88888.00 2015-11-10 06:52:41.000 314 12192.73 46.12 54399.80 88888.00 2015-11-10 06:52:41.125 314 12192.92 46.10 54399.85 88888.00 2015-11-10 06:52:41.250 314 12193.10 46.05 54399.85 88888.00 2015-11-10 06:52:41.375 314 12193.23 45.98 54399.85 88888.00 2015-11-10 06:52:41.500 314 12193.35 45.92 54399.88 88888.00 2015-11-10 06:52:41.625 314 12193.45 45.85 54399.90 88888.00 2015-11-10 06:52:41.750 314 12193.58 45.80 54399.93 88888.00 2015-11-10 06:52:41.875 314 12193.75 45.73 54399.95 88888.00 2015-11-10 06:52:42.000 314 12193.90 45.67 54399.95 88888.00 2015-11-10 06:52:42.125 314 12194.00 45.62 54399.97 88888.00 2015-11-10 06:52:42.250 314 12194.05 45.50 54399.97 88888.00 2015-11-10 06:52:42.375 314 12194.25 45.45 54399.97 88888.00 2015-11-10 06:52:42.500 314 12194.35 45.38 54400.00 88888.00 2015-11-10 06:52:42.625 314 12194.42 45.27 54400.05 88888.00 2015-11-10 06:52:42.750 314 12194.55 45.17 54400.03 88888.00 2015-11-10 06:52:42.875 314 12194.70 45.10 54400.05 88888.00 2015-11-10 06:52:43.000 314 12194.83 45.02 54400.07 88888.00 2015-11-10 06:52:43.125 314 12194.88 44.98 54400.10 88888.00 2015-11-10 06:52:43.250 314 12194.88 44.85 54400.07 88888.00 2015-11-10 06:52:43.375 314 12195.00 44.80 54400.12 88888.00 2015-11-10 06:52:43.500 314 12195.08 44.73 54400.15 88888.00 2015-11-10 06:52:43.625 314 12195.10 44.60 54400.12 88888.00 2015-11-10 06:52:43.750 314 12195.20 44.52 54400.18 88888.00 2015-11-10 06:52:43.875 314 12195.35 44.48 54400.20 88888.00 2015-11-10 06:52:44.000 314 12195.38 44.35 54400.22 88888.00 2015-11-10 06:52:44.125 314 12195.35 44.25 54400.28 88888.00 2015-11-10 06:52:44.250 314 12195.40 44.15 54400.30 88888.00 2015-11-10 06:52:44.375 314 12195.48 44.10 54400.32 88888.00 2015-11-10 06:52:44.500 314 12195.52 44.00 54400.35 88888.00 2015-11-10 06:52:44.625 314 12195.55 43.90 54400.35 88888.00 2015-11-10 06:52:44.750 314 12195.55 43.77 54400.35 88888.00 2015-11-10 06:52:44.875 314 12195.55 43.67 54400.43 88888.00 2015-11-10 06:52:45.000 314 12195.60 43.58 54400.43 88888.00 2015-11-10 06:52:45.125 314 12195.65 43.50 54400.47 88888.00 2015-11-10 06:52:45.250 314 12195.67 43.33 54400.47 88888.00 2015-11-10 06:52:45.375 314 12195.70 43.23 54400.50 88888.00 2015-11-10 06:52:45.500 314 12195.70 43.17 54400.55 88888.00 2015-11-10 06:52:45.625 314 12195.70 43.08 54400.57 88888.00 2015-11-10 06:52:45.750 314 12195.73 42.95 54400.60 88888.00 2015-11-10 06:52:45.875 314 12195.73 42.85 54400.62 88888.00 2015-11-10 06:52:46.000 314 12195.67 42.75 54400.65 88888.00 2015-11-10 06:52:46.125 314 12195.62 42.65 54400.70 88888.00 2015-11-10 06:52:46.250 314 12195.62 42.52 54400.70 88888.00 2015-11-10 06:52:46.375 314 12195.60 42.48 54400.72 88888.00 2015-11-10 06:52:46.500 314 12195.55 42.40 54400.72 88888.00 2015-11-10 06:52:46.625 314 12195.55 42.40 54400.75 88888.00 2015-11-10 06:52:46.750 314 12195.60 42.33 54400.78 88888.00 2015-11-10 06:52:46.875 314 12195.58 42.20 54400.78 88888.00 2015-11-10 06:52:47.000 314 12195.48 42.08 54400.75 88888.00 2015-11-10 06:52:47.125 314 12195.35 42.00 54400.80 88888.00 2015-11-10 06:52:47.250 314 12195.30 41.92 54400.88 88888.00 2015-11-10 06:52:47.375 314 12195.33 41.90 54400.90 88888.00 2015-11-10 06:52:47.500 314 12195.27 41.83 54400.85 88888.00 2015-11-10 06:52:47.625 314 12195.27 41.80 54400.88 88888.00 2015-11-10 06:52:47.750 314 12195.20 41.73 54400.93 88888.00 2015-11-10 06:52:47.875 314 12195.17 41.60 54400.95 88888.00 2015-11-10 06:52:48.000 314 12195.20 41.50 54400.95 88888.00 2015-11-10 06:52:48.125 314 12195.23 41.38 54400.97 88888.00 2015-11-10 06:52:48.250 314 12195.15 41.25 54401.00 88888.00 2015-11-10 06:52:48.375 314 12195.10 41.20 54401.00 88888.00 2015-11-10 06:52:48.500 314 12195.10 41.08 54401.03 88888.00 2015-11-10 06:52:48.625 314 12195.05 40.98 54401.03 88888.00 2015-11-10 06:52:48.750 314 12195.10 40.88 54401.07 88888.00 2015-11-10 06:52:48.875 314 12195.12 40.73 54401.10 88888.00 2015-11-10 06:52:49.000 314 12195.05 40.62 54401.12 88888.00 2015-11-10 06:52:49.125 314 12195.08 40.52 54401.15 88888.00 2015-11-10 06:52:49.250 314 12195.08 40.35 54401.18 88888.00 2015-11-10 06:52:49.375 314 12195.02 40.23 54401.15 88888.00 2015-11-10 06:52:49.500 314 12194.98 40.12 54401.18 88888.00 2015-11-10 06:52:49.625 314 12195.00 40.02 54401.22 88888.00 2015-11-10 06:52:49.750 314 12195.00 39.92 54401.22 88888.00 2015-11-10 06:52:49.875 314 12194.95 39.75 54401.25 88888.00 2015-11-10 06:52:50.000 314 12195.02 39.58 54401.28 88888.00 2015-11-10 06:52:50.125 314 12195.00 39.45 54401.28 88888.00 2015-11-10 06:52:50.250 314 12194.98 39.27 54401.30 88888.00 2015-11-10 06:52:50.375 314 12195.02 39.15 54401.30 88888.00 2015-11-10 06:52:50.500 314 12195.08 39.00 54401.32 88888.00 2015-11-10 06:52:50.625 314 12195.10 38.88 54401.35 88888.00 2015-11-10 06:52:50.750 314 12195.12 38.73 54401.38 88888.00 2015-11-10 06:52:50.875 314 12195.15 38.62 54401.38 88888.00 2015-11-10 06:52:51.000 314 12195.20 38.48 54401.38 88888.00 2015-11-10 06:52:51.125 314 12195.20 38.38 54401.40 88888.00 2015-11-10 06:52:51.250 314 12195.17 38.25 54401.45 88888.00 2015-11-10 06:52:51.375 314 12195.23 38.15 54401.47 88888.00 2015-11-10 06:52:51.500 314 12195.27 38.00 54401.50 88888.00 2015-11-10 06:52:51.625 314 12195.30 37.88 54401.55 88888.00 2015-11-10 06:52:51.750 314 12195.30 37.75 54401.53 88888.00 2015-11-10 06:52:51.875 314 12195.27 37.60 54401.53 88888.00 2015-11-10 06:52:52.000 314 12195.25 37.50 54401.53 88888.00 2015-11-10 06:52:52.125 314 12195.27 37.40 54401.53 88888.00 2015-11-10 06:52:52.250 314 12195.27 37.20 54401.55 88888.00 2015-11-10 06:52:52.375 314 12195.33 37.17 54401.57 88888.00 2015-11-10 06:52:52.500 314 12195.33 37.05 54401.60 88888.00 2015-11-10 06:52:52.625 314 12195.33 36.88 54401.57 88888.00 2015-11-10 06:52:52.750 314 12195.38 36.77 54401.62 88888.00 2015-11-10 06:52:52.875 314 12195.38 36.65 54401.65 88888.00 2015-11-10 06:52:53.000 314 12195.42 36.52 54401.65 88888.00 2015-11-10 06:52:53.125 314 12195.48 36.40 54401.70 88888.00 2015-11-10 06:52:53.250 314 12195.42 36.20 54401.68 88888.00 2015-11-10 06:52:53.375 314 12195.40 36.10 54401.65 88888.00 2015-11-10 06:52:53.500 314 12195.42 36.02 54401.68 88888.00 2015-11-10 06:52:53.625 314 12195.48 35.92 54401.70 88888.00 2015-11-10 06:52:53.750 314 12195.52 35.83 54401.70 88888.00 2015-11-10 06:52:53.875 314 12195.52 35.70 54401.72 88888.00 2015-11-10 06:52:54.000 314 12195.58 35.60 54401.70 88888.00 2015-11-10 06:52:54.125 314 12195.58 35.55 54401.70 88888.00 2015-11-10 06:52:54.250 314 12195.58 35.40 54401.70 88888.00 2015-11-10 06:52:54.375 314 12195.70 35.35 54401.70 88888.00 2015-11-10 06:52:54.500 314 12195.83 35.27 54401.70 88888.00 2015-11-10 06:52:54.625 314 12195.90 35.23 54401.68 88888.00 2015-11-10 06:52:54.750 314 12195.90 35.17 54401.65 88888.00 2015-11-10 06:52:54.875 314 12195.98 35.10 54401.65 88888.00 2015-11-10 06:52:55.000 314 12196.08 35.02 54401.68 88888.00 2015-11-10 06:52:55.125 314 12196.12 34.95 54401.68 88888.00 2015-11-10 06:52:55.250 314 12196.20 34.85 54401.70 88888.00 2015-11-10 06:52:55.375 314 12196.33 34.80 54401.68 88888.00 2015-11-10 06:52:55.500 314 12196.45 34.73 54401.65 88888.00 2015-11-10 06:52:55.625 314 12196.45 34.62 54401.60 88888.00 2015-11-10 06:52:55.750 314 12196.52 34.55 54401.60 88888.00 2015-11-10 06:52:55.875 314 12196.75 34.52 54401.57 88888.00 2015-11-10 06:52:56.000 314 12196.98 34.45 54401.57 88888.00 2015-11-10 06:52:56.125 314 12197.20 34.42 54401.60 88888.00 2015-11-10 06:52:56.250 314 12197.27 34.35 54401.55 88888.00 2015-11-10 06:52:56.375 314 12197.35 34.35 54401.55 88888.00 2015-11-10 06:52:56.500 314 12197.48 34.30 54401.53 88888.00 2015-11-10 06:52:56.625 314 12197.62 34.27 54401.50 88888.00 2015-11-10 06:52:56.750 314 12197.85 34.27 54401.47 88888.00 2015-11-10 06:52:56.875 314 12198.10 34.23 54401.45 88888.00 2015-11-10 06:52:57.000 314 12198.35 34.27 54401.45 88888.00 2015-11-10 06:52:57.125 314 12198.55 34.27 54401.43 88888.00 2015-11-10 06:52:57.250 314 12198.73 34.23 54401.40 88888.00 2015-11-10 06:52:57.375 314 12198.95 34.20 54401.35 88888.00 2015-11-10 06:52:57.500 314 12199.17 34.20 54401.32 88888.00 2015-11-10 06:52:57.625 314 12199.35 34.20 54401.30 88888.00 2015-11-10 06:52:57.750 314 12199.55 34.23 54401.28 88888.00 2015-11-10 06:52:57.875 314 12199.83 34.25 54401.22 88888.00 2015-11-10 06:52:58.000 314 12200.02 34.25 54401.18 88888.00 2015-11-10 06:52:58.125 314 12200.27 34.25 54401.18 88888.00 2015-11-10 06:52:58.250 314 12200.52 34.25 54401.12 88888.00 2015-11-10 06:52:58.375 314 12200.80 34.30 54401.10 88888.00 2015-11-10 06:52:58.500 314 12201.05 34.30 54401.05 88888.00 2015-11-10 06:52:58.625 314 12201.27 34.30 54401.00 88888.00 2015-11-10 06:52:58.750 314 12201.52 34.33 54401.00 88888.00 2015-11-10 06:52:58.875 314 12201.70 34.33 54400.97 88888.00 2015-11-10 06:52:59.000 314 12201.92 34.35 54400.90 88888.00 2015-11-10 06:52:59.125 314 12202.27 34.40 54400.88 88888.00 2015-11-10 06:52:59.250 314 12202.52 34.42 54400.85 88888.00 2015-11-10 06:52:59.375 314 12202.75 34.45 54400.82 88888.00 2015-11-10 06:52:59.500 314 12203.00 34.48 54400.78 88888.00 2015-11-10 06:52:59.625 314 12203.30 34.58 54400.78 88888.00 2015-11-10 06:52:59.750 314 12203.58 34.67 54400.75 88888.00 2015-11-10 06:52:59.875 314 12203.80 34.75 54400.70 88888.00 2015-11-10 06:53:00.000 314 12204.02 34.80 54400.62 88888.00 2015-11-10 06:53:00.125 314 12204.30 34.83 54400.57 88888.00 2015-11-10 06:53:00.250 314 12204.52 34.90 54400.55 88888.00 2015-11-10 06:53:00.375 314 12204.80 34.92 54400.50 88888.00 2015-11-10 06:53:00.500 314 12205.02 35.02 54400.47 88888.00 2015-11-10 06:53:00.625 314 12205.25 35.12 54400.45 88888.00 2015-11-10 06:53:00.750 314 12205.48 35.17 54400.40 88888.00 2015-11-10 06:53:00.875 314 12205.73 35.25 54400.38 88888.00 2015-11-10 06:53:01.000 314 12206.00 35.30 54400.32 88888.00 2015-11-10 06:53:01.125 314 12206.25 35.33 54400.30 88888.00 2015-11-10 06:53:01.250 314 12206.42 35.48 54400.22 88888.00 2015-11-10 06:53:01.375 314 12206.65 35.58 54400.20 88888.00 2015-11-10 06:53:01.500 314 12206.85 35.67 54400.15 88888.00 2015-11-10 06:53:01.625 314 12207.08 35.73 54400.15 88888.00 2015-11-10 06:53:01.750 314 12207.23 35.80 54400.10 88888.00 2015-11-10 06:53:01.875 314 12207.48 35.88 54400.07 88888.00 2015-11-10 06:53:02.000 314 12207.65 35.98 54400.07 88888.00 2015-11-10 06:53:02.125 314 12207.85 36.10 54400.07 88888.00 2015-11-10 06:53:02.250 314 12207.98 36.20 54400.05 88888.00 2015-11-10 06:53:02.375 314 12208.17 36.27 54400.03 88888.00 2015-11-10 06:53:02.500 314 12208.40 36.30 54400.00 88888.00 2015-11-10 06:53:02.625 314 12208.55 36.38 54400.00 88888.00 2015-11-10 06:53:02.750 314 12208.75 36.42 54399.97 88888.00 2015-11-10 06:53:02.875 314 12208.88 36.50 54399.97 88888.00 2015-11-10 06:53:03.000 314 12209.02 36.55 54399.93 88888.00 2015-11-10 06:53:03.125 314 12209.17 36.62 54399.90 88888.00 2015-11-10 06:53:03.250 314 12209.40 36.73 54399.88 88888.00 2015-11-10 06:53:03.375 314 12209.65 36.75 54399.88 88888.00 2015-11-10 06:53:03.500 314 12209.83 36.77 54399.85 88888.00 2015-11-10 06:53:03.625 314 12210.00 36.83 54399.82 88888.00 2015-11-10 06:53:03.750 314 12210.23 36.85 54399.82 88888.00 2015-11-10 06:53:03.875 314 12210.40 36.90 54399.80 88888.00 2015-11-10 06:53:04.000 314 12210.58 37.00 54399.80 88888.00 2015-11-10 06:53:04.125 314 12210.77 37.10 54399.80 88888.00 2015-11-10 06:53:04.250 314 12210.92 37.17 54399.78 88888.00 2015-11-10 06:53:04.375 314 12211.10 37.23 54399.78 88888.00 2015-11-10 06:53:04.500 314 12211.23 37.23 54399.80 88888.00 2015-11-10 06:53:04.625 314 12211.42 37.33 54399.82 88888.00 2015-11-10 06:53:04.750 314 12211.67 37.42 54399.80 88888.00 2015-11-10 06:53:04.875 314 12211.85 37.50 54399.78 88888.00 2015-11-10 06:53:05.000 314 12211.98 37.55 54399.78 88888.00 2015-11-10 06:53:05.125 314 12212.10 37.60 54399.78 88888.00 2015-11-10 06:53:05.250 314 12212.23 37.65 54399.78 88888.00 2015-11-10 06:53:05.375 314 12212.35 37.70 54399.78 88888.00 2015-11-10 06:53:05.500 314 12212.50 37.77 54399.75 88888.00 2015-11-10 06:53:05.625 314 12212.65 37.83 54399.80 88888.00 2015-11-10 06:53:05.750 314 12212.77 37.88 54399.82 88888.00 2015-11-10 06:53:05.875 314 12212.88 37.95 54399.85 88888.00 2015-11-10 06:53:06.000 314 12213.00 37.98 54399.85 88888.00 2015-11-10 06:53:06.125 314 12213.15 37.98 54399.85 88888.00 2015-11-10 06:53:06.250 314 12213.33 38.05 54399.88 88888.00 2015-11-10 06:53:06.375 314 12213.40 38.08 54399.90 88888.00 2015-11-10 06:53:06.500 314 12213.45 38.10 54399.90 88888.00 2015-11-10 06:53:06.625 314 12213.55 38.15 54399.90 88888.00 2015-11-10 06:53:06.750 314 12213.65 38.23 54399.93 88888.00 2015-11-10 06:53:06.875 314 12213.73 38.27 54399.95 88888.00 2015-11-10 06:53:07.000 314 12213.80 38.27 54399.97 88888.00 2015-11-10 06:53:07.125 314 12213.83 38.27 54400.00 88888.00 2015-11-10 06:53:07.250 314 12213.88 38.25 54400.03 88888.00 2015-11-10 06:53:07.375 314 12213.95 38.25 54400.05 88888.00 2015-11-10 06:53:07.500 314 12214.00 38.30 54400.07 88888.00 2015-11-10 06:53:07.625 314 12214.05 38.33 54400.10 88888.00 2015-11-10 06:53:07.750 314 12214.10 38.33 54400.12 88888.00 2015-11-10 06:53:07.875 314 12214.17 38.33 54400.18 88888.00 2015-11-10 06:53:08.000 314 12214.20 38.35 54400.22 88888.00 2015-11-10 06:53:08.125 314 12214.30 38.35 54400.25 88888.00 2015-11-10 06:53:08.250 314 12214.27 38.35 54400.30 88888.00 2015-11-10 06:53:08.375 314 12214.25 38.35 54400.35 88888.00 2015-11-10 06:53:08.500 314 12214.30 38.35 54400.40 88888.00 2015-11-10 06:53:08.625 314 12214.38 38.30 54400.43 88888.00 2015-11-10 06:53:08.750 314 12214.45 38.27 54400.43 88888.00 2015-11-10 06:53:08.875 314 12214.42 38.27 54400.45 88888.00 2015-11-10 06:53:09.000 314 12214.45 38.25 54400.50 88888.00 2015-11-10 06:53:09.125 314 12214.48 38.27 54400.60 88888.00 2015-11-10 06:53:09.250 314 12214.52 38.23 54400.68 88888.00 2015-11-10 06:53:09.375 314 12214.58 38.17 54400.72 88888.00 2015-11-10 06:53:09.500 314 12214.55 38.10 54400.78 88888.00 2015-11-10 06:53:09.625 314 12214.52 38.10 54400.80 88888.00 2015-11-10 06:53:09.750 314 12214.52 38.02 54400.88 88888.00 2015-11-10 06:53:09.875 314 12214.55 38.00 54400.93 88888.00 2015-11-10 06:53:10.000 314 12214.55 37.92 54400.97 88888.00 2015-11-10 06:53:10.125 314 12214.55 37.85 54401.03 88888.00 2015-11-10 06:53:10.250 314 12214.52 37.75 54401.12 88888.00 2015-11-10 06:53:10.375 314 12214.45 37.73 54401.20 88888.00 2015-11-10 06:53:10.500 314 12214.40 37.70 54401.22 88888.00 2015-11-10 06:53:10.625 314 12214.45 37.62 54401.28 88888.00 2015-11-10 06:53:10.750 314 12214.40 37.55 54401.35 88888.00 2015-11-10 06:53:10.875 314 12214.35 37.48 54401.43 88888.00 2015-11-10 06:53:11.000 314 12214.38 37.38 54401.50 88888.00 2015-11-10 06:53:11.125 314 12214.38 37.30 54401.57 88888.00 2015-11-10 06:53:11.250 314 12214.35 37.23 54401.65 88888.00 2015-11-10 06:53:11.375 314 12214.30 37.20 54401.70 88888.00 2015-11-10 06:53:11.500 314 12214.27 37.17 54401.78 88888.00 2015-11-10 06:53:11.625 314 12214.20 37.15 54401.88 88888.00 2015-11-10 06:53:11.750 314 12214.12 37.08 54401.95 88888.00 2015-11-10 06:53:11.875 314 12214.05 37.00 54402.03 88888.00 2015-11-10 06:53:12.000 314 12213.95 36.95 54402.12 88888.00 2015-11-10 06:53:12.125 314 12213.88 36.90 54402.20 88888.00 2015-11-10 06:53:12.250 314 12213.80 36.77 54402.30 88888.00 2015-11-10 06:53:12.375 314 12213.73 36.70 54402.38 88888.00 2015-11-10 06:53:12.500 314 12213.58 36.62 54402.45 88888.00 2015-11-10 06:53:12.625 314 12213.40 36.58 54402.55 88888.00 2015-11-10 06:53:12.750 314 12213.27 36.48 54402.62 88888.00 2015-11-10 06:53:12.875 314 12213.12 36.42 54402.72 88888.00 2015-11-10 06:53:13.000 314 12213.02 36.40 54402.85 88888.00 2015-11-10 06:53:13.125 314 12212.90 36.33 54403.00 88888.00 2015-11-10 06:53:13.250 314 12212.75 36.23 54403.07 88888.00 2015-11-10 06:53:13.375 314 12212.67 36.12 54403.12 88888.00 2015-11-10 06:53:13.500 314 12212.55 36.05 54403.22 88888.00 2015-11-10 06:53:13.625 314 12212.42 35.98 54403.32 88888.00 2015-11-10 06:53:13.750 314 12212.30 35.92 54403.40 88888.00 2015-11-10 06:53:13.875 314 12212.15 35.88 54403.55 88888.00 2015-11-10 06:53:14.000 314 12211.95 35.77 54403.65 88888.00 2015-11-10 06:53:14.125 314 12211.77 35.70 54403.78 88888.00 2015-11-10 06:53:14.250 314 12211.62 35.62 54403.93 88888.00 2015-11-10 06:53:14.375 314 12211.50 35.58 54404.00 88888.00 2015-11-10 06:53:14.500 314 12211.38 35.50 54404.10 88888.00 2015-11-10 06:53:14.625 314 12211.23 35.45 54404.22 88888.00 2015-11-10 06:53:14.750 314 12211.10 35.35 54404.35 88888.00 2015-11-10 06:53:14.875 314 12210.98 35.30 54404.45 88888.00 2015-11-10 06:53:15.000 314 12210.83 35.23 54404.55 88888.00 2015-11-10 06:53:15.125 314 12210.67 35.12 54404.68 88888.00 2015-11-10 06:53:15.250 314 12210.52 35.02 54404.85 88888.00 2015-11-10 06:53:15.375 314 12210.42 34.95 54404.93 88888.00 2015-11-10 06:53:15.500 314 12210.25 34.85 54405.07 88888.00 2015-11-10 06:53:15.625 314 12210.12 34.77 54405.20 88888.00 2015-11-10 06:53:15.750 314 12210.05 34.70 54405.32 88888.00 2015-11-10 06:53:15.875 314 12209.95 34.62 54405.45 88888.00 2015-11-10 06:53:16.000 314 12209.77 34.50 54405.55 88888.00 2015-11-10 06:53:16.125 314 12209.60 34.40 54405.65 88888.00 2015-11-10 06:53:16.250 314 12209.40 34.33 54405.78 88888.00 2015-11-10 06:53:16.375 314 12209.25 34.23 54405.88 88888.00 2015-11-10 06:53:16.500 314 12209.15 34.15 54405.97 88888.00 2015-11-10 06:53:16.625 314 12209.08 34.10 54406.10 88888.00 2015-11-10 06:53:16.750 314 12208.98 34.05 54406.25 88888.00 2015-11-10 06:53:16.875 314 12208.90 33.95 54406.35 88888.00 2015-11-10 06:53:17.000 314 12208.75 33.88 54406.47 88888.00 2015-11-10 06:53:17.125 314 12208.62 33.85 54406.60 88888.00 2015-11-10 06:53:17.250 314 12208.48 33.75 54406.72 88888.00 2015-11-10 06:53:17.375 314 12208.33 33.70 54406.82 88888.00 2015-11-10 06:53:17.500 314 12208.17 33.67 54406.97 88888.00 2015-11-10 06:53:17.625 314 12208.08 33.62 54407.05 88888.00 2015-11-10 06:53:17.750 314 12208.00 33.58 54407.15 88888.00 2015-11-10 06:53:17.875 314 12207.92 33.45 54407.28 88888.00 2015-11-10 06:53:18.000 314 12207.75 33.40 54407.38 88888.00 2015-11-10 06:53:18.125 314 12207.60 33.38 54407.53 88888.00 2015-11-10 06:53:18.250 314 12207.45 33.35 54407.62 88888.00 2015-11-10 06:53:18.375 314 12207.35 33.27 54407.72 88888.00 2015-11-10 06:53:18.500 314 12207.30 33.25 54407.82 88888.00 2015-11-10 06:53:18.625 314 12207.15 33.23 54407.95 88888.00 2015-11-10 06:53:18.750 314 12207.00 33.17 54408.07 88888.00 2015-11-10 06:53:18.875 314 12206.85 33.12 54408.20 88888.00 2015-11-10 06:53:19.000 314 12206.73 33.08 54408.30 88888.00 2015-11-10 06:53:19.125 314 12206.58 33.05 54408.43 88888.00 2015-11-10 06:53:19.250 314 12206.40 33.02 54408.55 88888.00 2015-11-10 06:53:19.375 314 12206.27 33.02 54408.65 88888.00 2015-11-10 06:53:19.500 314 12206.10 33.02 54408.78 88888.00 2015-11-10 06:53:19.625 314 12205.90 33.02 54408.85 88888.00 2015-11-10 06:53:19.750 314 12205.70 33.02 54408.93 88888.00 2015-11-10 06:53:19.875 314 12205.55 32.98 54409.05 88888.00 2015-11-10 06:53:20.000 314 12205.42 33.00 54409.15 88888.00 2015-11-10 06:53:20.125 314 12205.23 33.00 54409.28 88888.00 2015-11-10 06:53:20.250 314 12205.05 32.95 54409.43 88888.00 2015-11-10 06:53:20.375 314 12205.00 32.95 54409.50 88888.00 2015-11-10 06:53:20.500 314 12204.88 32.90 54409.60 88888.00 2015-11-10 06:53:20.625 314 12204.67 32.90 54409.70 88888.00 2015-11-10 06:53:20.750 314 12204.48 32.88 54409.80 88888.00 2015-11-10 06:53:20.875 314 12204.35 32.85 54409.90 88888.00 2015-11-10 06:53:21.000 314 12204.23 32.85 54410.00 88888.00 2015-11-10 06:53:21.125 314 12204.05 32.83 54410.12 88888.00 2015-11-10 06:53:21.250 314 12203.90 32.75 54410.28 88888.00 2015-11-10 06:53:21.375 314 12203.80 32.73 54410.35 88888.00 2015-11-10 06:53:21.500 314 12203.65 32.75 54410.43 88888.00 2015-11-10 06:53:21.625 314 12203.45 32.70 54410.57 88888.00 2015-11-10 06:53:21.750 314 12203.23 32.67 54410.65 88888.00 2015-11-10 06:53:21.875 314 12203.10 32.62 54410.75 88888.00 2015-11-10 06:53:22.000 314 12203.02 32.55 54410.85 88888.00 2015-11-10 06:53:22.125 314 12202.95 32.58 54410.95 88888.00 2015-11-10 06:53:22.250 314 12202.75 32.55 54411.10 88888.00 2015-11-10 06:53:22.375 314 12202.58 32.52 54411.18 88888.00 2015-11-10 06:53:22.500 314 12202.42 32.52 54411.28 88888.00 2015-11-10 06:53:22.625 314 12202.25 32.50 54411.38 88888.00 2015-11-10 06:53:22.750 314 12202.10 32.50 54411.50 88888.00 2015-11-10 06:53:22.875 314 12202.00 32.52 54411.60 88888.00 2015-11-10 06:53:23.000 314 12201.90 32.55 54411.70 88888.00 2015-11-10 06:53:23.125 314 12201.73 32.58 54411.85 88888.00 2015-11-10 06:53:23.250 314 12201.58 32.58 54411.95 88888.00 2015-11-10 06:53:23.375 314 12201.48 32.60 54412.00 88888.00 2015-11-10 06:53:23.500 314 12201.33 32.67 54412.10 88888.00 2015-11-10 06:53:23.625 314 12201.17 32.73 54412.22 88888.00 2015-11-10 06:53:23.750 314 12201.00 32.77 54412.30 88888.00 2015-11-10 06:53:23.875 314 12200.88 32.83 54412.43 88888.00 2015-11-10 06:53:24.000 314 12200.77 32.88 54412.50 88888.00 2015-11-10 06:53:24.125 314 12200.62 32.95 54412.62 88888.00 2015-11-10 06:53:24.250 314 12200.52 32.95 54412.72 88888.00 2015-11-10 06:53:24.375 314 12200.48 33.02 54412.80 88888.00 2015-11-10 06:53:24.500 314 12200.27 33.15 54412.90 88888.00 2015-11-10 06:53:24.625 314 12200.12 33.23 54413.03 88888.00 2015-11-10 06:53:24.750 314 12200.05 33.30 54413.10 88888.00 2015-11-10 06:53:24.875 314 12199.92 33.38 54413.20 88888.00 2015-11-10 06:53:25.000 314 12199.85 33.40 54413.30 88888.00 2015-11-10 06:53:25.125 314 12199.70 33.50 54413.43 88888.00 2015-11-10 06:53:25.250 314 12199.52 33.60 54413.53 88888.00 2015-11-10 06:53:25.375 314 12199.48 33.70 54413.60 88888.00 2015-11-10 06:53:25.500 314 12199.38 33.77 54413.70 88888.00 2015-11-10 06:53:25.625 314 12199.30 33.85 54413.78 88888.00 2015-11-10 06:53:25.750 314 12199.20 33.92 54413.88 88888.00 2015-11-10 06:53:25.875 314 12199.15 34.00 54413.97 88888.00 2015-11-10 06:53:26.000 314 12198.98 34.02 54414.03 88888.00 2015-11-10 06:53:26.125 314 12198.83 34.12 54414.12 88888.00 2015-11-10 06:53:26.250 314 12198.70 34.20 54414.28 88888.00 2015-11-10 06:53:26.375 314 12198.60 34.27 54414.35 88888.00 2015-11-10 06:53:26.500 314 12198.48 34.33 54414.45 88888.00 2015-11-10 06:53:26.625 314 12198.38 34.42 54414.55 88888.00 2015-11-10 06:53:26.750 314 12198.20 34.50 54414.65 88888.00 2015-11-10 06:53:26.875 314 12198.00 34.55 54414.75 88888.00 2015-11-10 06:53:27.000 314 12197.92 34.65 54414.85 88888.00 2015-11-10 06:53:27.125 314 12197.77 34.67 54414.95 88888.00 2015-11-10 06:53:27.250 314 12197.65 34.73 54415.07 88888.00 2015-11-10 06:53:27.375 314 12197.62 34.77 54415.15 88888.00 2015-11-10 06:53:27.500 314 12197.55 34.90 54415.22 88888.00 2015-11-10 06:53:27.625 314 12197.42 34.98 54415.30 88888.00 2015-11-10 06:53:27.750 314 12197.20 35.02 54415.38 88888.00 2015-11-10 06:53:27.875 314 12197.08 35.10 54415.50 88888.00 2015-11-10 06:53:28.000 314 12196.90 35.12 54415.57 88888.00 2015-11-10 06:53:28.125 314 12196.77 35.15 54415.68 88888.00 2015-11-10 06:53:28.250 314 12196.62 35.20 54415.80 88888.00 2015-11-10 06:53:28.375 314 12196.58 35.23 54415.88 88888.00 2015-11-10 06:53:28.500 314 12196.58 35.25 54415.95 88888.00 2015-11-10 06:53:28.625 314 12196.52 35.27 54416.03 88888.00 2015-11-10 06:53:28.750 314 12196.48 35.35 54416.12 88888.00 2015-11-10 06:53:28.875 314 12196.40 35.42 54416.20 88888.00 2015-11-10 06:53:29.000 314 12196.27 35.45 54416.28 88888.00 2015-11-10 06:53:29.125 314 12196.23 35.50 54416.40 88888.00 2015-11-10 06:53:29.250 314 12196.27 35.52 54416.50 88888.00 2015-11-10 06:53:29.375 314 12196.25 35.50 54416.55 88888.00 2015-11-10 06:53:29.500 314 12196.20 35.58 54416.65 88888.00 2015-11-10 06:53:29.625 314 12196.23 35.60 54416.75 88888.00 2015-11-10 06:53:29.750 314 12196.17 35.60 54416.82 88888.00 2015-11-10 06:53:29.875 314 12196.10 35.60 54416.88 88888.00 2015-11-10 06:53:30.000 314 12196.10 35.62 54416.93 88888.00 2015-11-10 06:53:30.125 314 12196.10 35.62 54417.03 88888.00 2015-11-10 06:53:30.250 314 12196.10 35.60 54417.12 88888.00 2015-11-10 06:53:30.375 314 12196.10 35.62 54417.18 88888.00 2015-11-10 06:53:30.500 314 12196.08 35.62 54417.25 88888.00 2015-11-10 06:53:30.625 314 12196.12 35.62 54417.30 88888.00 2015-11-10 06:53:30.750 314 12196.15 35.62 54417.38 88888.00 2015-11-10 06:53:30.875 314 12196.15 35.70 54417.47 88888.00 2015-11-10 06:53:31.000 314 12196.23 35.70 54417.55 88888.00 2015-11-10 06:53:31.125 314 12196.25 35.70 54417.62 88888.00 2015-11-10 06:53:31.250 314 12196.20 35.67 54417.70 88888.00 2015-11-10 06:53:31.375 314 12196.17 35.67 54417.78 88888.00 2015-11-10 06:53:31.500 314 12196.12 35.70 54417.85 88888.00 2015-11-10 06:53:31.625 314 12196.23 35.73 54417.90 88888.00 2015-11-10 06:53:31.750 314 12196.30 35.80 54417.97 88888.00 2015-11-10 06:53:31.875 314 12196.33 35.83 54418.00 88888.00 2015-11-10 06:53:32.000 314 12196.33 35.85 54418.07 88888.00 2015-11-10 06:53:32.125 314 12196.35 35.88 54418.15 88888.00 2015-11-10 06:53:32.250 314 12196.35 35.88 54418.22 88888.00 2015-11-10 06:53:32.375 314 12196.35 35.92 54418.25 88888.00 2015-11-10 06:53:32.500 314 12196.35 35.95 54418.30 88888.00 2015-11-10 06:53:32.625 314 12196.38 36.00 54418.35 88888.00 2015-11-10 06:53:32.750 314 12196.40 36.00 54418.40 88888.00 2015-11-10 06:53:32.875 314 12196.40 36.00 54418.45 88888.00 2015-11-10 06:53:33.000 314 12196.40 36.05 54418.50 88888.00 2015-11-10 06:53:33.125 314 12196.38 36.05 54418.57 88888.00 2015-11-10 06:53:33.250 314 12196.33 36.10 54418.65 88888.00 2015-11-10 06:53:33.375 314 12196.27 36.12 54418.68 88888.00 2015-11-10 06:53:33.500 314 12196.23 36.20 54418.72 88888.00 2015-11-10 06:53:33.625 314 12196.15 36.25 54418.78 88888.00 2015-11-10 06:53:33.750 314 12196.10 36.27 54418.85 88888.00 2015-11-10 06:53:33.875 314 12196.15 36.30 54418.93 88888.00 2015-11-10 06:53:34.000 314 12196.15 36.33 54418.95 88888.00 2015-11-10 06:53:34.125 314 12196.10 36.35 54419.00 88888.00 2015-11-10 06:53:34.250 314 12196.00 36.38 54419.10 88888.00 2015-11-10 06:53:34.375 314 12196.02 36.38 54419.12 88888.00 2015-11-10 06:53:34.500 314 12196.00 36.42 54419.18 88888.00 2015-11-10 06:53:34.625 314 12196.00 36.45 54419.22 88888.00 2015-11-10 06:53:34.750 314 12196.00 36.52 54419.28 88888.00 2015-11-10 06:53:34.875 314 12196.02 36.58 54419.32 88888.00 2015-11-10 06:53:35.000 314 12196.02 36.60 54419.38 88888.00 2015-11-10 06:53:35.125 314 12196.00 36.58 54419.43 88888.00 2015-11-10 06:53:35.250 314 12195.98 36.58 54419.47 88888.00 2015-11-10 06:53:35.375 314 12196.00 36.55 54419.50 88888.00 2015-11-10 06:53:35.500 314 12196.00 36.62 54419.57 88888.00 2015-11-10 06:53:35.625 314 12196.00 36.65 54419.62 88888.00 2015-11-10 06:53:35.750 314 12195.95 36.62 54419.65 88888.00 2015-11-10 06:53:35.875 314 12195.90 36.65 54419.70 88888.00 2015-11-10 06:53:36.000 314 12195.95 36.65 54419.72 88888.00 2015-11-10 06:53:36.125 314 12195.90 36.70 54419.80 88888.00 2015-11-10 06:53:36.250 314 12195.75 36.73 54419.90 88888.00 2015-11-10 06:53:36.375 314 12195.73 36.75 54419.93 88888.00 2015-11-10 06:53:36.500 314 12195.67 36.77 54419.97 88888.00 2015-11-10 06:53:36.625 314 12195.65 36.77 54420.00 88888.00 2015-11-10 06:53:36.750 314 12195.67 36.77 54420.00 88888.00 2015-11-10 06:53:36.875 314 12195.70 36.77 54420.03 88888.00 2015-11-10 06:53:37.000 314 12195.65 36.75 54420.07 88888.00 2015-11-10 06:53:37.125 314 12195.60 36.77 54420.12 88888.00 2015-11-10 06:53:37.250 314 12195.52 36.80 54420.12 88888.00 2015-11-10 06:53:37.375 314 12195.58 36.83 54420.18 88888.00 2015-11-10 06:53:37.500 314 12195.58 36.85 54420.22 88888.00 2015-11-10 06:53:37.625 314 12195.52 36.83 54420.28 88888.00 2015-11-10 06:53:37.750 314 12195.45 36.83 54420.32 88888.00 2015-11-10 06:53:37.875 314 12195.40 36.80 54420.35 88888.00 2015-11-10 06:53:38.000 314 12195.38 36.85 54420.38 88888.00 2015-11-10 06:53:38.125 314 12195.30 36.83 54420.43 88888.00 2015-11-10 06:53:38.250 314 12195.25 36.83 54420.45 88888.00 2015-11-10 06:53:38.375 314 12195.23 36.80 54420.53 88888.00 2015-11-10 06:53:38.500 314 12195.23 36.75 54420.55 88888.00 2015-11-10 06:53:38.625 314 12195.17 36.73 54420.57 88888.00 2015-11-10 06:53:38.750 314 12195.12 36.77 54420.62 88888.00 2015-11-10 06:53:38.875 314 12195.10 36.75 54420.68 88888.00 2015-11-10 06:53:39.000 314 12195.15 36.77 54420.72 88888.00 2015-11-10 06:53:39.125 314 12195.20 36.80 54420.75 88888.00 2015-11-10 06:53:39.250 314 12195.08 36.85 54420.80 88888.00 2015-11-10 06:53:39.375 314 12195.00 36.85 54420.80 88888.00 2015-11-10 06:53:39.500 314 12195.00 36.83 54420.82 88888.00 2015-11-10 06:53:39.625 314 12195.02 36.85 54420.85 88888.00 2015-11-10 06:53:39.750 314 12195.02 36.88 54420.90 88888.00 2015-11-10 06:53:39.875 314 12195.00 36.92 54420.93 88888.00 2015-11-10 06:53:40.000 314 12195.00 36.92 54420.93 88888.00 2015-11-10 06:53:40.125 314 12194.92 36.98 54421.00 88888.00 2015-11-10 06:53:40.250 314 12194.92 36.98 54421.05 88888.00 2015-11-10 06:53:40.375 314 12194.92 37.00 54421.03 88888.00 2015-11-10 06:53:40.500 314 12194.90 37.00 54421.05 88888.00 2015-11-10 06:53:40.625 314 12194.90 37.00 54421.05 88888.00 2015-11-10 06:53:40.750 314 12194.98 36.98 54421.07 88888.00 2015-11-10 06:53:40.875 314 12194.98 36.98 54421.10 88888.00 2015-11-10 06:53:41.000 314 12195.00 36.98 54421.12 88888.00 2015-11-10 06:53:41.125 314 12195.05 37.00 54421.15 88888.00 2015-11-10 06:53:41.250 314 12195.02 37.00 54421.18 88888.00 2015-11-10 06:53:41.375 314 12195.12 37.02 54421.18 88888.00 2015-11-10 06:53:41.500 314 12195.17 37.08 54421.22 88888.00 2015-11-10 06:53:41.625 314 12195.23 37.10 54421.25 88888.00 2015-11-10 06:53:41.750 314 12195.35 37.10 54421.25 88888.00 2015-11-10 06:53:41.875 314 12195.42 37.12 54421.25 88888.00 2015-11-10 06:53:42.000 314 12195.50 37.12 54421.25 88888.00 2015-11-10 06:53:42.125 314 12195.52 37.17 54421.28 88888.00 2015-11-10 06:53:42.250 314 12195.52 37.23 54421.28 88888.00 2015-11-10 06:53:42.375 314 12195.60 37.27 54421.28 88888.00 2015-11-10 06:53:42.500 314 12195.73 37.35 54421.28 88888.00 2015-11-10 06:53:42.625 314 12195.85 37.40 54421.28 88888.00 2015-11-10 06:53:42.750 314 12195.88 37.50 54421.28 88888.00 2015-11-10 06:53:42.875 314 12195.95 37.55 54421.25 88888.00 2015-11-10 06:53:43.000 314 12196.00 37.65 54421.25 88888.00 2015-11-10 06:53:43.125 314 12196.10 37.75 54421.25 88888.00 2015-11-10 06:53:43.250 314 12196.12 37.85 54421.22 88888.00 2015-11-10 06:53:43.375 314 12196.15 37.88 54421.25 88888.00 2015-11-10 06:53:43.500 314 12196.20 38.00 54421.25 88888.00 2015-11-10 06:53:43.625 314 12196.27 38.08 54421.22 88888.00 2015-11-10 06:53:43.750 314 12196.35 38.15 54421.25 88888.00 2015-11-10 06:53:43.875 314 12196.40 38.17 54421.25 88888.00 2015-11-10 06:53:44.000 314 12196.50 38.25 54421.20 88888.00 2015-11-10 06:53:44.125 314 12196.58 38.35 54421.20 88888.00 2015-11-10 06:53:44.250 314 12196.67 38.38 54421.18 88888.00 2015-11-10 06:53:44.375 314 12196.80 38.42 54421.15 88888.00 2015-11-10 06:53:44.500 314 12196.77 38.48 54421.15 88888.00 2015-11-10 06:53:44.625 314 12196.80 38.55 54421.15 88888.00 2015-11-10 06:53:44.750 314 12196.80 38.62 54421.15 88888.00 2015-11-10 06:53:44.875 314 12196.88 38.67 54421.15 88888.00 2015-11-10 06:53:45.000 314 12196.88 38.70 54421.10 88888.00 2015-11-10 06:53:45.125 314 12196.88 38.77 54421.10 88888.00 2015-11-10 06:53:45.250 314 12196.85 38.80 54421.10 88888.00 2015-11-10 06:53:45.375 314 12196.88 38.83 54421.10 88888.00 2015-11-10 06:53:45.500 314 12196.83 38.85 54421.12 88888.00 2015-11-10 06:53:45.625 314 12196.83 38.88 54421.10 88888.00 2015-11-10 06:53:45.750 314 12196.75 38.88 54421.10 88888.00 2015-11-10 06:53:45.875 314 12196.62 38.88 54421.10 88888.00 2015-11-10 06:53:46.000 314 12196.55 38.88 54421.10 88888.00 2015-11-10 06:53:46.125 314 12196.62 38.90 54421.12 88888.00 2015-11-10 06:53:46.250 314 12196.58 38.92 54421.12 88888.00 2015-11-10 06:53:46.375 314 12196.52 38.95 54421.10 88888.00 2015-11-10 06:53:46.500 314 12196.45 38.98 54421.10 88888.00 2015-11-10 06:53:46.625 314 12196.38 38.98 54421.10 88888.00 2015-11-10 06:53:46.750 314 12196.35 38.92 54421.12 88888.00 2015-11-10 06:53:46.875 314 12196.33 38.95 54421.18 88888.00 2015-11-10 06:53:47.000 314 12196.30 38.90 54421.18 88888.00 2015-11-10 06:53:47.125 314 12196.20 38.90 54421.20 88888.00 2015-11-10 06:53:47.250 314 12196.15 38.90 54421.20 88888.00 2015-11-10 06:53:47.375 314 12196.12 38.85 54421.22 88888.00 2015-11-10 06:53:47.500 314 12196.08 38.80 54421.22 88888.00 2015-11-10 06:53:47.625 314 12196.02 38.75 54421.22 88888.00 2015-11-10 06:53:47.750 314 12196.02 38.70 54421.22 88888.00 2015-11-10 06:53:47.875 314 12195.95 38.60 54421.25 88888.00 2015-11-10 06:53:48.000 314 12195.83 38.50 54421.28 88888.00 2015-11-10 06:53:48.125 314 12195.73 38.42 54421.30 88888.00 2015-11-10 06:53:48.250 314 12195.65 38.33 54421.35 88888.00 2015-11-10 06:53:48.375 314 12195.67 38.27 54421.32 88888.00 2015-11-10 06:53:48.500 314 12195.62 38.15 54421.35 88888.00 2015-11-10 06:53:48.625 314 12195.55 38.02 54421.38 88888.00 2015-11-10 06:53:48.750 314 12195.45 37.90 54421.43 88888.00 2015-11-10 06:53:48.875 314 12195.35 37.77 54421.47 88888.00 2015-11-10 06:53:49.000 314 12195.25 37.65 54421.47 88888.00 2015-11-10 06:53:49.125 314 12195.15 37.58 54421.53 88888.00 2015-11-10 06:53:49.250 314 12195.05 37.48 54421.55 88888.00 2015-11-10 06:53:49.375 314 12195.02 37.40 54421.55 88888.00 2015-11-10 06:53:49.500 314 12194.92 37.30 54421.57 88888.00 2015-11-10 06:53:49.625 314 12194.80 37.17 54421.62 88888.00 2015-11-10 06:53:49.750 314 12194.70 37.10 54421.62 88888.00 2015-11-10 06:53:49.875 314 12194.62 36.98 54421.68 88888.00 2015-11-10 06:53:50.000 314 12194.55 36.88 54421.70 88888.00 2015-11-10 06:53:50.125 314 12194.48 36.80 54421.75 88888.00 2015-11-10 06:53:50.250 314 12194.30 36.70 54421.80 88888.00 2015-11-10 06:53:50.375 314 12194.20 36.65 54421.82 88888.00 2015-11-10 06:53:50.500 314 12194.12 36.65 54421.88 88888.00 2015-11-10 06:53:50.625 314 12194.05 36.55 54421.90 88888.00 2015-11-10 06:53:50.750 314 12193.90 36.48 54421.93 88888.00 2015-11-10 06:53:50.875 314 12193.77 36.45 54421.97 88888.00 2015-11-10 06:53:51.000 314 12193.65 36.42 54422.00 88888.00 2015-11-10 06:53:51.125 314 12193.58 36.35 54422.07 88888.00 2015-11-10 06:53:51.250 314 12193.38 36.30 54422.10 88888.00 2015-11-10 06:53:51.375 314 12193.27 36.27 54422.10 88888.00 2015-11-10 06:53:51.500 314 12193.17 36.20 54422.12 88888.00 2015-11-10 06:53:51.625 314 12193.10 36.15 54422.18 88888.00 2015-11-10 06:53:51.750 314 12193.02 36.15 54422.25 88888.00 2015-11-10 06:53:51.875 314 12192.88 36.10 54422.28 88888.00 2015-11-10 06:53:52.000 314 12192.75 36.08 54422.32 88888.00 2015-11-10 06:53:52.125 314 12192.70 36.08 54422.40 88888.00 2015-11-10 06:53:52.250 314 12192.55 36.05 54422.45 88888.00 2015-11-10 06:53:52.375 314 12192.48 36.05 54422.45 88888.00 2015-11-10 06:53:52.500 314 12192.45 36.02 54422.47 88888.00 2015-11-10 06:53:52.625 314 12192.35 36.05 54422.50 88888.00 2015-11-10 06:53:52.750 314 12192.20 36.05 54422.55 88888.00 2015-11-10 06:53:52.875 314 12192.17 36.05 54422.57 88888.00 2015-11-10 06:53:53.000 314 12192.17 36.05 54422.62 88888.00 2015-11-10 06:53:53.125 314 12192.10 36.05 54422.65 88888.00 2015-11-10 06:53:53.250 314 12192.00 36.08 54422.70 88888.00 2015-11-10 06:53:53.375 314 12192.00 36.08 54422.75 88888.00 2015-11-10 06:53:53.500 314 12192.02 36.08 54422.78 88888.00 2015-11-10 06:53:53.625 314 12192.00 36.08 54422.80 88888.00 2015-11-10 06:53:53.750 314 12191.95 36.10 54422.82 88888.00 2015-11-10 06:53:53.875 314 12191.88 36.12 54422.88 88888.00 2015-11-10 06:53:54.000 314 12191.92 36.17 54422.90 88888.00 2015-11-10 06:53:54.125 314 12191.92 36.23 54422.97 88888.00 2015-11-10 06:53:54.250 314 12191.88 36.23 54423.03 88888.00 2015-11-10 06:53:54.375 314 12191.88 36.25 54423.00 88888.00 2015-11-10 06:53:54.500 314 12191.70 36.30 54423.05 88888.00 2015-11-10 06:53:54.625 314 12191.60 36.35 54423.07 88888.00 2015-11-10 06:53:54.750 314 12191.52 36.40 54423.15 88888.00 2015-11-10 06:53:54.875 314 12191.42 36.42 54423.20 88888.00 2015-11-10 06:53:55.000 314 12191.40 36.50 54423.20 88888.00 2015-11-10 06:53:55.125 314 12191.30 36.52 54423.28 88888.00 2015-11-10 06:53:55.250 314 12191.20 36.55 54423.35 88888.00 2015-11-10 06:53:55.375 314 12191.15 36.55 54423.35 88888.00 2015-11-10 06:53:55.500 314 12190.95 36.55 54423.43 88888.00 2015-11-10 06:53:55.625 314 12190.80 36.58 54423.47 88888.00 2015-11-10 06:53:55.750 314 12190.70 36.60 54423.53 88888.00 2015-11-10 06:53:55.875 314 12190.65 36.60 54423.57 88888.00 2015-11-10 06:53:56.000 314 12190.52 36.62 54423.65 88888.00 2015-11-10 06:53:56.125 314 12190.40 36.62 54423.72 88888.00 2015-11-10 06:53:56.250 314 12190.23 36.58 54423.80 88888.00 2015-11-10 06:53:56.375 314 12190.15 36.62 54423.88 88888.00 2015-11-10 06:53:56.500 314 12190.00 36.60 54423.90 88888.00 2015-11-10 06:53:56.625 314 12189.85 36.52 54424.00 88888.00 2015-11-10 06:53:56.750 314 12189.73 36.50 54424.05 88888.00 2015-11-10 06:53:56.875 314 12189.58 36.45 54424.10 88888.00 2015-11-10 06:53:57.000 314 12189.40 36.45 54424.20 88888.00 2015-11-10 06:53:57.125 314 12189.33 36.40 54424.28 88888.00 2015-11-10 06:53:57.250 314 12189.20 36.35 54424.40 88888.00 2015-11-10 06:53:57.375 314 12189.02 36.33 54424.43 88888.00 2015-11-10 06:53:57.500 314 12188.85 36.23 54424.53 88888.00 2015-11-10 06:53:57.625 314 12188.77 36.23 54424.60 88888.00 2015-11-10 06:53:57.750 314 12188.73 36.20 54424.68 88888.00 2015-11-10 06:53:57.875 314 12188.67 36.15 54424.75 88888.00 2015-11-10 06:53:58.000 314 12188.58 36.10 54424.85 88888.00 2015-11-10 06:53:58.125 314 12188.40 36.08 54424.95 88888.00 2015-11-10 06:53:58.250 314 12188.25 36.00 54425.07 88888.00 2015-11-10 06:53:58.375 314 12188.17 36.02 54425.12 88888.00 2015-11-10 06:53:58.500 314 12188.02 35.98 54425.20 88888.00 2015-11-10 06:53:58.625 314 12187.90 35.95 54425.32 88888.00 2015-11-10 06:53:58.750 314 12187.85 35.90 54425.40 88888.00 2015-11-10 06:53:58.875 314 12187.73 35.83 54425.50 88888.00 2015-11-10 06:53:59.000 314 12187.60 35.77 54425.57 88888.00 2015-11-10 06:53:59.125 314 12187.42 35.70 54425.68 88888.00 2015-11-10 06:53:59.250 314 12187.27 35.67 54425.80 88888.00 2015-11-10 06:53:59.375 314 12187.17 35.60 54425.88 88888.00 2015-11-10 06:53:59.500 314 12187.08 35.55 54425.97 88888.00 2015-11-10 06:53:59.625 314 12186.92 35.48 54426.07 88888.00 2015-11-10 06:53:59.750 314 12186.77 35.42 54426.18 88888.00 2015-11-10 06:53:59.875 314 12186.70 35.42 54426.25 88888.00 2015-11-10 06:54:00.000 314 12186.62 35.35 54426.35 88888.00 2015-11-10 06:54:00.125 314 12186.52 35.27 54426.45 88888.00 2015-11-10 06:54:00.250 314 12186.40 35.17 54426.57 88888.00 2015-11-10 06:54:00.375 314 12186.38 35.15 54426.65 88888.00 2015-11-10 06:54:00.500 314 12186.38 35.05 54426.72 88888.00 2015-11-10 06:54:00.625 314 12186.27 34.95 54426.82 88888.00 2015-11-10 06:54:00.750 314 12186.15 34.83 54426.95 88888.00 2015-11-10 06:54:00.875 314 12186.05 34.73 54427.05 88888.00 2015-11-10 06:54:01.000 314 12186.00 34.60 54427.15 88888.00 2015-11-10 06:54:01.125 314 12185.90 34.50 54427.28 88888.00 2015-11-10 06:54:01.250 314 12185.85 34.40 54427.40 88888.00 2015-11-10 06:54:01.375 314 12185.77 34.30 54427.45 88888.00 2015-11-10 06:54:01.500 314 12185.73 34.17 54427.55 88888.00 2015-11-10 06:54:01.625 314 12185.65 34.08 54427.65 88888.00 2015-11-10 06:54:01.750 314 12185.65 33.98 54427.78 88888.00 2015-11-10 06:54:01.875 314 12185.60 33.80 54427.85 88888.00 2015-11-10 06:54:02.000 314 12185.55 33.70 54427.95 88888.00 2015-11-10 06:54:02.125 314 12185.55 33.55 54428.05 88888.00 2015-11-10 06:54:02.250 314 12185.52 33.35 54428.15 88888.00 2015-11-10 06:54:02.375 314 12185.50 33.27 54428.25 88888.00 2015-11-10 06:54:02.500 314 12185.40 33.15 54428.35 88888.00 2015-11-10 06:54:02.625 314 12185.25 33.02 54428.45 88888.00 2015-11-10 06:54:02.750 314 12185.27 32.85 54428.50 88888.00 2015-11-10 06:54:02.875 314 12185.33 32.70 54428.60 88888.00 2015-11-10 06:54:03.000 314 12185.30 32.60 54428.72 88888.00 2015-11-10 06:54:03.125 314 12185.23 32.50 54428.82 88888.00 2015-11-10 06:54:03.250 314 12185.15 32.33 54428.88 88888.00 2015-11-10 06:54:03.375 314 12185.15 32.17 54428.93 88888.00 2015-11-10 06:54:03.500 314 12185.15 32.02 54429.03 88888.00 2015-11-10 06:54:03.625 314 12185.12 31.95 54429.10 88888.00 2015-11-10 06:54:03.750 314 12185.10 31.82 54429.20 88888.00 2015-11-10 06:54:03.875 314 12185.10 31.70 54429.30 88888.00 2015-11-10 06:54:04.000 314 12185.08 31.57 54429.35 88888.00 2015-11-10 06:54:04.125 314 12185.05 31.48 54429.45 88888.00 2015-11-10 06:54:04.250 314 12185.05 31.27 54429.57 88888.00 2015-11-10 06:54:04.375 314 12185.12 31.20 54429.62 88888.00 2015-11-10 06:54:04.500 314 12185.12 31.07 54429.68 88888.00 2015-11-10 06:54:04.625 314 12185.15 31.05 54429.80 88888.00 2015-11-10 06:54:04.750 314 12185.10 30.93 54429.90 88888.00 2015-11-10 06:54:04.875 314 12185.02 30.82 54430.00 88888.00 2015-11-10 06:54:05.000 314 12185.00 30.70 54430.07 88888.00 2015-11-10 06:54:05.125 314 12184.98 30.57 54430.18 88888.00 2015-11-10 06:54:05.250 314 12184.95 30.35 54430.25 88888.00 2015-11-10 06:54:05.375 314 12185.02 30.25 54430.30 88888.00 2015-11-10 06:54:05.500 314 12185.08 30.07 54430.40 88888.00 2015-11-10 06:54:05.625 314 12185.00 29.93 54430.47 88888.00 2015-11-10 06:54:05.750 314 12184.98 29.77 54430.57 88888.00 2015-11-10 06:54:05.875 314 12185.00 29.62 54430.65 88888.00 2015-11-10 06:54:06.000 314 12184.92 29.48 54430.72 88888.00 2015-11-10 06:54:06.125 314 12184.95 29.25 54430.80 88888.00 2015-11-10 06:54:06.250 314 12184.92 29.00 54430.85 88888.00 2015-11-10 06:54:06.375 314 12184.90 28.88 54430.95 88888.00 2015-11-10 06:54:06.500 314 12184.90 28.75 54431.03 88888.00 2015-11-10 06:54:06.625 314 12184.83 28.57 54431.15 88888.00 2015-11-10 06:54:06.750 314 12184.80 28.38 54431.20 88888.00 2015-11-10 06:54:06.875 314 12184.77 28.15 54431.22 88888.00 2015-11-10 06:54:07.000 314 12184.73 28.00 54431.30 88888.00 2015-11-10 06:54:07.125 314 12184.67 27.82 54431.40 88888.00 2015-11-10 06:54:07.250 314 12184.60 27.60 54431.47 88888.00 2015-11-10 06:54:07.375 314 12184.62 27.45 54431.53 88888.00 2015-11-10 06:54:07.500 314 12184.60 27.23 54431.57 88888.00 2015-11-10 06:54:07.625 314 12184.55 27.05 54431.68 88888.00 2015-11-10 06:54:07.750 314 12184.50 26.88 54431.72 88888.00 2015-11-10 06:54:07.875 314 12184.48 26.68 54431.78 88888.00 2015-11-10 06:54:08.000 314 12184.50 26.50 54431.82 88888.00 2015-11-10 06:54:08.125 314 12184.55 26.27 54431.93 88888.00 2015-11-10 06:54:08.250 314 12184.52 26.02 54431.97 88888.00 2015-11-10 06:54:08.375 314 12184.50 25.85 54432.03 88888.00 2015-11-10 06:54:08.500 314 12184.58 25.68 54432.05 88888.00 2015-11-10 06:54:08.625 314 12184.62 25.52 54432.10 88888.00 2015-11-10 06:54:08.750 314 12184.60 25.35 54432.15 88888.00 2015-11-10 06:54:08.875 314 12184.65 25.18 54432.20 88888.00 2015-11-10 06:54:09.000 314 12184.67 24.98 54432.28 88888.00 2015-11-10 06:54:09.125 314 12184.60 24.80 54432.35 88888.00 2015-11-10 06:54:09.250 314 12184.55 24.68 54432.43 88888.00 2015-11-10 06:54:09.375 314 12184.62 24.52 54432.47 88888.00 2015-11-10 06:54:09.500 314 12184.67 24.38 54432.55 88888.00 2015-11-10 06:54:09.625 314 12184.65 24.23 54432.60 88888.00 2015-11-10 06:54:09.750 314 12184.67 24.07 54432.65 88888.00 2015-11-10 06:54:09.875 314 12184.65 23.98 54432.70 88888.00 2015-11-10 06:54:10.000 314 12184.62 23.85 54432.72 88888.00 2015-11-10 06:54:10.125 314 12184.60 23.70 54432.78 88888.00 2015-11-10 06:54:10.250 314 12184.55 23.55 54432.85 88888.00 2015-11-10 06:54:10.375 314 12184.60 23.45 54432.90 88888.00 2015-11-10 06:54:10.500 314 12184.60 23.40 54432.95 88888.00 2015-11-10 06:54:10.625 314 12184.60 23.32 54432.97 88888.00 2015-11-10 06:54:10.750 314 12184.55 23.23 54433.03 88888.00 2015-11-10 06:54:10.875 314 12184.45 23.18 54433.05 88888.00 2015-11-10 06:54:11.000 314 12184.40 23.07 54433.10 88888.00 2015-11-10 06:54:11.125 314 12184.40 23.02 54433.15 88888.00 2015-11-10 06:54:11.250 314 12184.38 22.98 54433.22 88888.00 2015-11-10 06:54:11.375 314 12184.40 22.95 54433.28 88888.00 2015-11-10 06:54:11.500 314 12184.48 22.90 54433.32 88888.00 2015-11-10 06:54:11.625 314 12184.45 22.88 54433.38 88888.00 2015-11-10 06:54:11.750 314 12184.38 22.80 54433.40 88888.00 2015-11-10 06:54:11.875 314 12184.38 22.77 54433.45 88888.00 2015-11-10 06:54:12.000 314 12184.35 22.73 54433.53 88888.00 2015-11-10 06:54:12.125 314 12184.40 22.68 54433.55 88888.00 2015-11-10 06:54:12.250 314 12184.40 22.68 54433.60 88888.00 2015-11-10 06:54:12.375 314 12184.42 22.62 54433.62 88888.00 2015-11-10 06:54:12.500 314 12184.40 22.57 54433.62 88888.00 2015-11-10 06:54:12.625 314 12184.42 22.52 54433.68 88888.00 2015-11-10 06:54:12.750 314 12184.45 22.50 54433.72 88888.00 2015-11-10 06:54:12.875 314 12184.45 22.50 54433.80 88888.00 2015-11-10 06:54:13.000 314 12184.45 22.50 54433.80 88888.00 2015-11-10 06:54:13.125 314 12184.48 22.45 54433.85 88888.00 2015-11-10 06:54:13.250 314 12184.45 22.45 54433.93 88888.00 2015-11-10 06:54:13.375 314 12184.50 22.45 54433.93 88888.00 2015-11-10 06:54:13.500 314 12184.52 22.43 54433.97 88888.00 2015-11-10 06:54:13.625 314 12184.58 22.43 54434.00 88888.00 2015-11-10 06:54:13.750 314 12184.62 22.43 54434.03 88888.00 2015-11-10 06:54:13.875 314 12184.65 22.40 54434.05 88888.00 2015-11-10 06:54:14.000 314 12184.73 22.40 54434.07 88888.00 2015-11-10 06:54:14.125 314 12184.75 22.40 54434.12 88888.00 2015-11-10 06:54:14.250 314 12184.70 22.40 54434.18 88888.00 2015-11-10 06:54:14.375 314 12184.80 22.40 54434.15 88888.00 2015-11-10 06:54:14.500 314 12184.95 22.40 54434.20 88888.00 2015-11-10 06:54:14.625 314 12185.02 22.40 54434.22 88888.00 2015-11-10 06:54:14.750 314 12185.10 22.38 54434.22 88888.00 2015-11-10 06:54:14.875 314 12185.17 22.38 54434.28 88888.00 2015-11-10 06:54:15.000 314 12185.15 22.38 54434.28 88888.00 2015-11-10 06:54:15.125 314 12185.10 22.35 54434.30 88888.00 2015-11-10 06:54:15.250 314 12185.12 22.35 54434.32 88888.00 2015-11-10 06:54:15.375 314 12185.25 22.32 54434.35 88888.00 2015-11-10 06:54:15.500 314 12185.35 22.32 54434.38 88888.00 2015-11-10 06:54:15.625 314 12185.42 22.30 54434.40 88888.00 2015-11-10 06:54:15.750 314 12185.52 22.23 54434.40 88888.00 2015-11-10 06:54:15.875 314 12185.60 22.18 54434.40 88888.00 2015-11-10 06:54:16.000 314 12185.65 22.15 54434.40 88888.00 2015-11-10 06:54:16.125 314 12185.73 22.12 54434.40 88888.00 2015-11-10 06:54:16.250 314 12185.83 22.05 54434.45 88888.00 2015-11-10 06:54:16.375 314 12185.95 22.05 54434.45 88888.00 2015-11-10 06:54:16.500 314 12186.02 22.02 54434.47 88888.00 2015-11-10 06:54:16.625 314 12186.05 22.05 54434.47 88888.00 2015-11-10 06:54:16.750 314 12186.17 22.02 54434.47 88888.00 2015-11-10 06:54:16.875 314 12186.27 22.02 54434.45 88888.00 2015-11-10 06:54:17.000 314 12186.38 21.98 54434.47 88888.00 2015-11-10 06:54:17.125 314 12186.45 22.00 54434.53 88888.00 2015-11-10 06:54:17.250 314 12186.55 22.00 54434.53 88888.00 2015-11-10 06:54:17.375 314 12186.65 22.00 54434.50 88888.00 2015-11-10 06:54:17.500 314 12186.67 21.95 54434.50 88888.00 2015-11-10 06:54:17.625 314 12186.80 21.95 54434.53 88888.00 2015-11-10 06:54:17.750 314 12186.90 21.93 54434.55 88888.00 2015-11-10 06:54:17.875 314 12186.92 21.90 54434.55 88888.00 2015-11-10 06:54:18.000 314 12187.02 21.85 54434.57 88888.00 2015-11-10 06:54:18.125 314 12187.15 21.82 54434.62 88888.00 2015-11-10 06:54:18.250 314 12187.20 21.77 54434.65 88888.00 2015-11-10 06:54:18.375 314 12187.30 21.73 54434.65 88888.00 2015-11-10 06:54:18.500 314 12187.48 21.68 54434.68 88888.00 2015-11-10 06:54:18.625 314 12187.65 21.62 54434.68 88888.00 2015-11-10 06:54:18.750 314 12187.73 21.55 54434.68 88888.00 2015-11-10 06:54:18.875 314 12187.80 21.50 54434.72 88888.00 2015-11-10 06:54:19.000 314 12187.90 21.45 54434.75 88888.00 2015-11-10 06:54:19.125 314 12187.95 21.38 54434.80 88888.00 2015-11-10 06:54:19.250 314 12188.10 21.35 54434.85 88888.00 2015-11-10 06:54:19.375 314 12188.23 21.32 54434.88 88888.00 2015-11-10 06:54:19.500 314 12188.30 21.25 54434.88 88888.00 2015-11-10 06:54:19.625 314 12188.45 21.18 54434.93 88888.00 2015-11-10 06:54:19.750 314 12188.70 21.15 54434.93 88888.00 2015-11-10 06:54:19.875 314 12188.80 21.12 54434.93 88888.00 2015-11-10 06:54:20.000 314 12188.92 21.07 54434.95 88888.00 2015-11-10 06:54:20.125 314 12189.10 21.02 54435.03 88888.00 2015-11-10 06:54:20.250 314 12189.17 20.98 54435.07 88888.00 2015-11-10 06:54:20.375 314 12189.25 20.98 54435.10 88888.00 2015-11-10 06:54:20.500 314 12189.45 20.98 54435.12 88888.00 2015-11-10 06:54:20.625 314 12189.67 20.98 54435.15 88888.00 2015-11-10 06:54:20.750 314 12189.77 20.98 54435.15 88888.00 2015-11-10 06:54:20.875 314 12189.77 20.98 54435.20 88888.00 2015-11-10 06:54:21.000 314 12189.80 21.02 54435.22 88888.00 2015-11-10 06:54:21.125 314 12189.88 21.05 54435.25 88888.00 2015-11-10 06:54:21.250 314 12189.95 21.07 54435.28 88888.00 2015-11-10 06:54:21.375 314 12190.10 21.15 54435.30 88888.00 2015-11-10 06:54:21.500 314 12190.12 21.23 54435.35 88888.00 2015-11-10 06:54:21.625 314 12190.10 21.23 54435.38 88888.00 2015-11-10 06:54:21.750 314 12190.17 21.27 54435.38 88888.00 2015-11-10 06:54:21.875 314 12190.33 21.38 54435.43 88888.00 2015-11-10 06:54:22.000 314 12190.42 21.43 54435.47 88888.00 2015-11-10 06:54:22.125 314 12190.42 21.45 54435.53 88888.00 2015-11-10 06:54:22.250 314 12190.40 21.50 54435.55 88888.00 2015-11-10 06:54:22.375 314 12190.48 21.55 54435.57 88888.00 2015-11-10 06:54:22.500 314 12190.48 21.60 54435.60 88888.00 2015-11-10 06:54:22.625 314 12190.45 21.70 54435.65 88888.00 2015-11-10 06:54:22.750 314 12190.48 21.73 54435.70 88888.00 2015-11-10 06:54:22.875 314 12190.48 21.80 54435.75 88888.00 2015-11-10 06:54:23.000 314 12190.45 21.85 54435.78 88888.00 2015-11-10 06:54:23.125 314 12190.40 21.93 54435.80 88888.00 2015-11-10 06:54:23.250 314 12190.40 22.02 54435.90 88888.00 2015-11-10 06:54:23.375 314 12190.42 22.10 54435.93 88888.00 2015-11-10 06:54:23.500 314 12190.42 22.20 54435.95 88888.00 2015-11-10 06:54:23.625 314 12190.42 22.27 54436.00 88888.00 2015-11-10 06:54:23.750 314 12190.42 22.35 54436.05 88888.00 2015-11-10 06:54:23.875 314 12190.40 22.45 54436.07 88888.00 2015-11-10 06:54:24.000 314 12190.42 22.57 54436.10 88888.00 2015-11-10 06:54:24.125 314 12190.45 22.68 54436.15 88888.00 2015-11-10 06:54:24.250 314 12190.45 22.77 54436.22 88888.00 2015-11-10 06:54:24.375 314 12190.52 22.90 54436.25 88888.00 2015-11-10 06:54:24.500 314 12190.65 23.00 54436.30 88888.00 2015-11-10 06:54:24.625 314 12190.67 23.12 54436.35 88888.00 2015-11-10 06:54:24.750 314 12190.73 23.20 54436.38 88888.00 2015-11-10 06:54:24.875 314 12190.77 23.32 54436.45 88888.00 2015-11-10 06:54:25.000 314 12190.83 23.43 54436.45 88888.00 2015-11-10 06:54:25.125 314 12190.90 23.52 54436.53 88888.00 2015-11-10 06:54:25.250 314 12191.00 23.65 54436.57 88888.00 2015-11-10 06:54:25.375 314 12191.02 23.77 54436.62 88888.00 2015-11-10 06:54:25.500 314 12191.08 23.90 54436.68 88888.00 2015-11-10 06:54:25.625 314 12191.10 24.00 54436.70 88888.00 2015-11-10 06:54:25.750 314 12191.20 24.10 54436.75 88888.00 2015-11-10 06:54:25.875 314 12191.27 24.23 54436.78 88888.00 2015-11-10 06:54:26.000 314 12191.30 24.35 54436.82 88888.00 2015-11-10 06:54:26.125 314 12191.30 24.43 54436.85 88888.00 2015-11-10 06:54:26.250 314 12191.35 24.50 54436.93 88888.00 2015-11-10 06:54:26.375 314 12191.45 24.60 54436.95 88888.00 2015-11-10 06:54:26.500 314 12191.52 24.65 54437.03 88888.00 2015-11-10 06:54:26.625 314 12191.58 24.75 54437.05 88888.00 2015-11-10 06:54:26.750 314 12191.65 24.77 54437.10 88888.00 2015-11-10 06:54:26.875 314 12191.70 24.80 54437.18 88888.00 2015-11-10 06:54:27.000 314 12191.75 24.82 54437.22 88888.00 2015-11-10 06:54:27.125 314 12191.88 24.88 54437.25 88888.00 2015-11-10 06:54:27.250 314 12191.98 24.93 54437.30 88888.00 2015-11-10 06:54:27.375 314 12192.05 24.93 54437.32 88888.00 2015-11-10 06:54:27.500 314 12192.12 24.93 54437.32 88888.00 2015-11-10 06:54:27.625 314 12192.20 24.95 54437.40 88888.00 2015-11-10 06:54:27.750 314 12192.30 25.00 54437.45 88888.00 2015-11-10 06:54:27.875 314 12192.42 25.00 54437.45 88888.00 2015-11-10 06:54:28.000 314 12192.50 25.02 54437.50 88888.00 2015-11-10 06:54:28.125 314 12192.62 25.05 54437.55 88888.00 2015-11-10 06:54:28.250 314 12192.67 25.07 54437.60 88888.00 2015-11-10 06:54:28.375 314 12192.75 25.07 54437.65 88888.00 2015-11-10 06:54:28.500 314 12192.77 25.10 54437.70 88888.00 2015-11-10 06:54:28.625 314 12192.85 25.10 54437.72 88888.00 2015-11-10 06:54:28.750 314 12192.90 25.15 54437.80 88888.00 2015-11-10 06:54:28.875 314 12192.92 25.12 54437.82 88888.00 2015-11-10 06:54:29.000 314 12192.95 25.18 54437.85 88888.00 2015-11-10 06:54:29.125 314 12193.02 25.15 54437.93 88888.00 2015-11-10 06:54:29.250 314 12193.05 25.20 54437.97 88888.00 2015-11-10 06:54:29.375 314 12193.08 25.20 54438.03 88888.00 2015-11-10 06:54:29.500 314 12193.15 25.23 54438.10 88888.00 2015-11-10 06:54:29.625 314 12193.20 25.27 54438.10 88888.00 2015-11-10 06:54:29.750 314 12193.23 25.32 54438.18 88888.00 2015-11-10 06:54:29.875 314 12193.23 25.35 54438.25 88888.00 2015-11-10 06:54:30.000 314 12193.27 25.38 54438.30 88888.00 2015-11-10 06:54:30.125 314 12193.33 25.38 54438.35 88888.00 2015-11-10 06:54:30.250 314 12193.30 25.35 54438.40 88888.00 2015-11-10 06:54:30.375 314 12193.42 25.40 54438.47 88888.00 2015-11-10 06:54:30.500 314 12193.52 25.40 54438.57 88888.00 2015-11-10 06:54:30.625 314 12193.60 25.38 54438.65 88888.00 2015-11-10 06:54:30.750 314 12193.60 25.40 54438.70 88888.00 2015-11-10 06:54:30.875 314 12193.60 25.35 54438.75 88888.00 2015-11-10 06:54:31.000 314 12193.62 25.32 54438.80 88888.00 2015-11-10 06:54:31.125 314 12193.62 25.32 54438.93 88888.00 2015-11-10 06:54:31.250 314 12193.67 25.30 54439.03 88888.00 2015-11-10 06:54:31.375 314 12193.77 25.27 54439.07 88888.00 2015-11-10 06:54:31.500 314 12193.80 25.27 54439.18 88888.00 2015-11-10 06:54:31.625 314 12193.83 25.32 54439.25 88888.00 2015-11-10 06:54:31.750 314 12193.88 25.35 54439.30 88888.00 2015-11-10 06:54:31.875 314 12193.95 25.35 54439.38 88888.00 2015-11-10 06:54:32.000 314 12194.02 25.38 54439.45 88888.00 2015-11-10 06:54:32.125 314 12194.10 25.35 54439.53 88888.00 2015-11-10 06:54:32.250 314 12194.10 25.32 54439.57 88888.00 2015-11-10 06:54:32.375 314 12194.25 25.35 54439.65 88888.00 2015-11-10 06:54:32.500 314 12194.33 25.43 54439.70 88888.00 2015-11-10 06:54:32.625 314 12194.40 25.48 54439.75 88888.00 2015-11-10 06:54:32.750 314 12194.50 25.50 54439.82 88888.00 2015-11-10 06:54:32.875 314 12194.67 25.50 54439.90 88888.00 2015-11-10 06:54:33.000 314 12194.88 25.52 54439.97 88888.00 2015-11-10 06:54:33.125 314 12195.00 25.52 54440.03 88888.00 2015-11-10 06:54:33.250 314 12195.08 25.57 54440.05 88888.00 2015-11-10 06:54:33.375 314 12195.17 25.65 54440.10 88888.00 2015-11-10 06:54:33.500 314 12195.33 25.70 54440.18 88888.00 2015-11-10 06:54:33.625 314 12195.42 25.77 54440.22 88888.00 2015-11-10 06:54:33.750 314 12195.50 25.80 54440.30 88888.00 2015-11-10 06:54:33.875 314 12195.55 25.82 54440.35 88888.00 2015-11-10 06:54:34.000 314 12195.58 25.85 54440.38 88888.00 2015-11-10 06:54:34.125 314 12195.60 25.93 54440.47 88888.00 2015-11-10 06:54:34.250 314 12195.60 26.02 54440.55 88888.00 2015-11-10 06:54:34.375 314 12195.67 26.10 54440.57 88888.00 2015-11-10 06:54:34.500 314 12195.75 26.18 54440.62 88888.00 2015-11-10 06:54:34.625 314 12195.83 26.32 54440.68 88888.00 2015-11-10 06:54:34.750 314 12195.83 26.48 54440.72 88888.00 2015-11-10 06:54:34.875 314 12195.77 26.62 54440.80 88888.00 2015-11-10 06:54:35.000 314 12195.77 26.73 54440.80 88888.00 2015-11-10 06:54:35.125 314 12195.75 26.82 54440.85 88888.00 2015-11-10 06:54:35.250 314 12195.75 26.90 54440.93 88888.00 2015-11-10 06:54:35.375 314 12195.80 27.10 54440.97 88888.00 2015-11-10 06:54:35.500 314 12195.83 27.27 54441.05 88888.00 2015-11-10 06:54:35.625 314 12195.85 27.43 54441.10 88888.00 2015-11-10 06:54:35.750 314 12195.85 27.55 54441.10 88888.00 2015-11-10 06:54:35.875 314 12195.80 27.65 54441.15 88888.00 2015-11-10 06:54:36.000 314 12195.77 27.82 54441.15 88888.00 2015-11-10 06:54:36.125 314 12195.80 27.98 54441.22 88888.00 2015-11-10 06:54:36.250 314 12195.77 28.12 54441.32 88888.00 2015-11-10 06:54:36.375 314 12195.73 28.32 54441.32 88888.00 2015-11-10 06:54:36.500 314 12195.67 28.50 54441.38 88888.00 2015-11-10 06:54:36.625 314 12195.67 28.70 54441.43 88888.00 2015-11-10 06:54:36.750 314 12195.65 28.82 54441.47 88888.00 2015-11-10 06:54:36.875 314 12195.50 28.98 54441.50 88888.00 2015-11-10 06:54:37.000 314 12195.45 29.18 54441.55 88888.00 2015-11-10 06:54:37.125 314 12195.40 29.35 54441.60 88888.00 2015-11-10 06:54:37.250 314 12195.35 29.57 54441.65 88888.00 2015-11-10 06:54:37.375 314 12195.38 29.73 54441.65 88888.00 2015-11-10 06:54:37.500 314 12195.25 29.93 54441.70 88888.00 2015-11-10 06:54:37.625 314 12195.17 30.10 54441.78 88888.00 2015-11-10 06:54:37.750 314 12195.12 30.32 54441.78 88888.00 2015-11-10 06:54:37.875 314 12195.05 30.55 54441.82 88888.00 2015-11-10 06:54:38.000 314 12194.95 30.73 54441.88 88888.00 2015-11-10 06:54:38.125 314 12194.85 30.93 54441.93 88888.00 2015-11-10 06:54:38.250 314 12194.75 31.15 54442.00 88888.00 2015-11-10 06:54:38.375 314 12194.62 31.35 54442.03 88888.00 2015-11-10 06:54:38.500 314 12194.42 31.57 54442.07 88888.00 2015-11-10 06:54:38.625 314 12194.27 31.77 54442.10 88888.00 2015-11-10 06:54:38.750 314 12194.12 31.98 54442.18 88888.00 2015-11-10 06:54:38.875 314 12193.98 32.15 54442.22 88888.00 2015-11-10 06:54:39.000 314 12193.80 32.40 54442.28 88888.00 2015-11-10 06:54:39.125 314 12193.60 32.62 54442.32 88888.00 2015-11-10 06:54:39.250 314 12193.30 32.88 54442.40 88888.00 2015-11-10 06:54:39.375 314 12193.17 33.02 54442.43 88888.00 2015-11-10 06:54:39.500 314 12192.98 33.25 54442.45 88888.00 2015-11-10 06:54:39.625 314 12192.70 33.45 54442.47 88888.00 2015-11-10 06:54:39.750 314 12192.50 33.70 54442.53 88888.00 2015-11-10 06:54:39.875 314 12192.27 33.88 54442.57 88888.00 2015-11-10 06:54:40.000 314 12192.08 34.08 54442.65 88888.00 2015-11-10 06:54:40.125 314 12191.90 34.30 54442.72 88888.00 2015-11-10 06:54:40.250 314 12191.65 34.48 54442.75 88888.00 2015-11-10 06:54:40.375 314 12191.48 34.67 54442.80 88888.00 2015-11-10 06:54:40.500 314 12191.27 34.88 54442.82 88888.00 2015-11-10 06:54:40.625 314 12191.05 35.08 54442.88 88888.00 2015-11-10 06:54:40.750 314 12190.88 35.25 54442.90 88888.00 2015-11-10 06:54:40.875 314 12190.75 35.45 54442.93 88888.00 2015-11-10 06:54:41.000 314 12190.60 35.60 54442.97 88888.00 2015-11-10 06:54:41.125 314 12190.42 35.77 54443.05 88888.00 2015-11-10 06:54:41.250 314 12190.27 35.98 54443.10 88888.00 2015-11-10 06:54:41.375 314 12190.15 36.12 54443.15 88888.00 2015-11-10 06:54:41.500 314 12190.08 36.30 54443.18 88888.00 2015-11-10 06:54:41.625 314 12189.92 36.40 54443.18 88888.00 2015-11-10 06:54:41.750 314 12189.80 36.55 54443.18 88888.00 2015-11-10 06:54:41.875 314 12189.75 36.75 54443.20 88888.00 2015-11-10 06:54:42.000 314 12189.70 36.90 54443.22 88888.00 2015-11-10 06:54:42.125 314 12189.58 37.02 54443.28 88888.00 2015-11-10 06:54:42.250 314 12189.42 37.15 54443.28 88888.00 2015-11-10 06:54:42.375 314 12189.40 37.30 54443.28 88888.00 2015-11-10 06:54:42.500 314 12189.38 37.42 54443.32 88888.00 2015-11-10 06:54:42.625 314 12189.33 37.55 54443.35 88888.00 2015-11-10 06:54:42.750 314 12189.27 37.62 54443.32 88888.00 2015-11-10 06:54:42.875 314 12189.17 37.70 54443.32 88888.00 2015-11-10 06:54:43.000 314 12189.12 37.83 54443.38 88888.00 2015-11-10 06:54:43.125 314 12189.15 37.95 54443.40 88888.00 2015-11-10 06:54:43.250 314 12189.10 38.08 54443.40 88888.00 2015-11-10 06:54:43.375 314 12189.08 38.17 54443.40 88888.00 2015-11-10 06:54:43.500 314 12189.00 38.30 54443.40 88888.00 2015-11-10 06:54:43.625 314 12188.92 38.42 54443.45 88888.00 2015-11-10 06:54:43.750 314 12188.88 38.55 54443.43 88888.00 2015-11-10 06:54:43.875 314 12188.80 38.67 54443.45 88888.00 2015-11-10 06:54:44.000 314 12188.70 38.75 54443.43 88888.00 2015-11-10 06:54:44.125 314 12188.67 38.83 54443.43 88888.00 2015-11-10 06:54:44.250 314 12188.62 38.85 54443.43 88888.00 2015-11-10 06:54:44.375 314 12188.65 38.92 54443.43 88888.00 2015-11-10 06:54:44.500 314 12188.62 39.02 54443.45 88888.00 2015-11-10 06:54:44.625 314 12188.62 39.05 54443.43 88888.00 2015-11-10 06:54:44.750 314 12188.58 39.10 54443.43 88888.00 2015-11-10 06:54:44.875 314 12188.55 39.17 54443.43 88888.00 2015-11-10 06:54:45.000 314 12188.50 39.25 54443.40 88888.00 2015-11-10 06:54:45.125 314 12188.48 39.38 54443.43 88888.00 2015-11-10 06:54:45.250 314 12188.45 39.45 54443.40 88888.00 2015-11-10 06:54:45.375 314 12188.45 39.45 54443.43 88888.00 2015-11-10 06:54:45.500 314 12188.42 39.52 54443.45 88888.00 2015-11-10 06:54:45.625 314 12188.38 39.65 54443.45 88888.00 2015-11-10 06:54:45.750 314 12188.35 39.75 54443.43 88888.00 2015-11-10 06:54:45.875 314 12188.33 39.83 54443.40 88888.00 2015-11-10 06:54:46.000 314 12188.30 39.90 54443.40 88888.00 2015-11-10 06:54:46.125 314 12188.23 40.02 54443.40 88888.00 2015-11-10 06:54:46.250 314 12188.15 40.10 54443.40 88888.00 2015-11-10 06:54:46.375 314 12188.12 40.17 54443.40 88888.00 2015-11-10 06:54:46.500 314 12188.15 40.27 54443.40 88888.00 2015-11-10 06:54:46.625 314 12188.15 40.35 54443.43 88888.00 2015-11-10 06:54:46.750 314 12188.15 40.48 54443.45 88888.00 2015-11-10 06:54:46.875 314 12188.08 40.55 54443.45 88888.00 2015-11-10 06:54:47.000 314 12188.08 40.60 54443.43 88888.00 2015-11-10 06:54:47.125 314 12188.08 40.70 54443.43 88888.00 2015-11-10 06:54:47.250 314 12188.02 40.83 54443.40 88888.00 2015-11-10 06:54:47.375 314 12188.08 40.92 54443.40 88888.00 2015-11-10 06:54:47.500 314 12188.10 41.00 54443.38 88888.00 2015-11-10 06:54:47.625 314 12188.12 41.05 54443.38 88888.00 2015-11-10 06:54:47.750 314 12188.17 41.08 54443.35 88888.00 2015-11-10 06:54:47.875 314 12188.25 41.17 54443.38 88888.00 2015-11-10 06:54:48.000 314 12188.23 41.23 54443.38 88888.00 2015-11-10 06:54:48.125 314 12188.25 41.35 54443.38 88888.00 2015-11-10 06:54:48.250 314 12188.17 41.48 54443.38 88888.00 2015-11-10 06:54:48.375 314 12188.17 41.52 54443.40 88888.00 2015-11-10 06:54:48.500 314 12188.15 41.55 54443.38 88888.00 2015-11-10 06:54:48.625 314 12188.10 41.60 54443.40 88888.00 2015-11-10 06:54:48.750 314 12188.00 41.67 54443.40 88888.00 2015-11-10 06:54:48.875 314 12187.90 41.67 54443.38 88888.00 2015-11-10 06:54:49.000 314 12187.88 41.70 54443.35 88888.00 2015-11-10 06:54:49.125 314 12187.85 41.77 54443.40 88888.00 2015-11-10 06:54:49.250 314 12187.77 41.77 54443.43 88888.00 2015-11-10 06:54:49.375 314 12187.73 41.77 54443.45 88888.00 2015-11-10 06:54:49.500 314 12187.60 41.80 54443.45 88888.00 2015-11-10 06:54:49.625 314 12187.50 41.80 54443.45 88888.00 2015-11-10 06:54:49.750 314 12187.40 41.77 54443.47 88888.00 2015-11-10 06:54:49.875 314 12187.27 41.75 54443.50 88888.00 2015-11-10 06:54:50.000 314 12187.17 41.73 54443.47 88888.00 2015-11-10 06:54:50.125 314 12187.05 41.70 54443.53 88888.00 2015-11-10 06:54:50.250 314 12186.95 41.67 54443.55 88888.00 2015-11-10 06:54:50.375 314 12186.88 41.62 54443.55 88888.00 2015-11-10 06:54:50.500 314 12186.73 41.60 54443.57 88888.00 2015-11-10 06:54:50.625 314 12186.58 41.58 54443.60 88888.00 2015-11-10 06:54:50.750 314 12186.40 41.55 54443.62 88888.00 2015-11-10 06:54:50.875 314 12186.27 41.48 54443.60 88888.00 2015-11-10 06:54:51.000 314 12186.15 41.40 54443.65 88888.00 2015-11-10 06:54:51.125 314 12185.98 41.40 54443.70 88888.00 2015-11-10 06:54:51.250 314 12185.77 41.35 54443.78 88888.00 2015-11-10 06:54:51.375 314 12185.67 41.35 54443.80 88888.00 2015-11-10 06:54:51.500 314 12185.58 41.33 54443.82 88888.00 2015-11-10 06:54:51.625 314 12185.35 41.27 54443.85 88888.00 2015-11-10 06:54:51.750 314 12185.20 41.25 54443.90 88888.00 2015-11-10 06:54:51.875 314 12185.08 41.27 54443.95 88888.00 2015-11-10 06:54:52.000 314 12184.88 41.25 54443.97 88888.00 2015-11-10 06:54:52.125 314 12184.73 41.20 54443.97 88888.00 2015-11-10 06:54:52.250 314 12184.45 41.20 54444.03 88888.00 2015-11-10 06:54:52.375 314 12184.30 41.23 54444.07 88888.00 2015-11-10 06:54:52.500 314 12184.12 41.23 54444.10 88888.00 2015-11-10 06:54:52.625 314 12184.00 41.25 54444.12 88888.00 2015-11-10 06:54:52.750 314 12183.88 41.27 54444.18 88888.00 2015-11-10 06:54:52.875 314 12183.70 41.27 54444.20 88888.00 2015-11-10 06:54:53.000 314 12183.50 41.35 54444.22 88888.00 2015-11-10 06:54:53.125 314 12183.33 41.35 54444.28 88888.00 2015-11-10 06:54:53.250 314 12183.23 41.35 54444.28 88888.00 2015-11-10 06:54:53.375 314 12183.15 41.38 54444.30 88888.00 2015-11-10 06:54:53.500 314 12183.00 41.42 54444.38 88888.00 2015-11-10 06:54:53.625 314 12182.88 41.45 54444.40 88888.00 2015-11-10 06:54:53.750 314 12182.80 41.50 54444.43 88888.00 2015-11-10 06:54:53.875 314 12182.70 41.52 54444.45 88888.00 2015-11-10 06:54:54.000 314 12182.50 41.55 54444.47 88888.00 2015-11-10 06:54:54.125 314 12182.35 41.60 54444.53 88888.00 2015-11-10 06:54:54.250 314 12182.20 41.60 54444.62 88888.00 2015-11-10 06:54:54.375 314 12182.15 41.60 54444.65 88888.00 2015-11-10 06:54:54.500 314 12182.02 41.60 54444.68 88888.00 2015-11-10 06:54:54.625 314 12181.90 41.60 54444.68 88888.00 2015-11-10 06:54:54.750 314 12181.85 41.60 54444.72 88888.00 2015-11-10 06:54:54.875 314 12181.77 41.55 54444.75 88888.00 2015-11-10 06:54:55.000 314 12181.67 41.50 54444.78 88888.00 2015-11-10 06:54:55.125 314 12181.58 41.52 54444.82 88888.00 2015-11-10 06:54:55.250 314 12181.48 41.48 54444.88 88888.00 2015-11-10 06:54:55.375 314 12181.45 41.48 54444.90 88888.00 2015-11-10 06:54:55.500 314 12181.42 41.42 54444.95 88888.00 2015-11-10 06:54:55.625 314 12181.33 41.38 54444.97 88888.00 2015-11-10 06:54:55.750 314 12181.23 41.33 54445.05 88888.00 2015-11-10 06:54:55.875 314 12181.08 41.30 54445.07 88888.00 2015-11-10 06:54:56.000 314 12180.92 41.20 54445.10 88888.00 2015-11-10 06:54:56.125 314 12180.77 41.20 54445.15 88888.00 2015-11-10 06:54:56.250 314 12180.67 41.20 54445.22 88888.00 2015-11-10 06:54:56.375 314 12180.73 41.20 54445.25 88888.00 2015-11-10 06:54:56.500 314 12180.62 41.17 54445.30 88888.00 2015-11-10 06:54:56.625 314 12180.50 41.15 54445.32 88888.00 2015-11-10 06:54:56.750 314 12180.40 41.12 54445.38 88888.00 2015-11-10 06:54:56.875 314 12180.30 41.10 54445.43 88888.00 2015-11-10 06:54:57.000 314 12180.23 41.08 54445.50 88888.00 2015-11-10 06:54:57.125 314 12180.30 41.15 54445.53 88888.00 2015-11-10 06:54:57.250 314 12180.25 41.12 54445.60 88888.00 2015-11-10 06:54:57.375 314 12180.27 41.10 54445.62 88888.00 2015-11-10 06:54:57.500 314 12180.30 41.10 54445.62 88888.00 2015-11-10 06:54:57.625 314 12180.25 41.08 54445.68 88888.00 2015-11-10 06:54:57.750 314 12180.17 41.10 54445.70 88888.00 2015-11-10 06:54:57.875 314 12180.20 41.15 54445.78 88888.00 2015-11-10 06:54:58.000 314 12180.23 41.20 54445.80 88888.00 2015-11-10 06:54:58.125 314 12180.15 41.30 54445.88 88888.00 2015-11-10 06:54:58.250 314 12180.12 41.40 54445.93 88888.00 2015-11-10 06:54:58.375 314 12180.15 41.48 54445.93 88888.00 2015-11-10 06:54:58.500 314 12180.17 41.58 54445.97 88888.00 2015-11-10 06:54:58.625 314 12180.10 41.67 54445.97 88888.00 2015-11-10 06:54:58.750 314 12180.08 41.80 54446.05 88888.00 2015-11-10 06:54:58.875 314 12180.02 41.90 54446.07 88888.00 2015-11-10 06:54:59.000 314 12180.08 42.00 54446.07 88888.00 2015-11-10 06:54:59.125 314 12180.05 42.15 54446.10 88888.00 2015-11-10 06:54:59.250 314 12180.05 42.30 54446.15 88888.00 2015-11-10 06:54:59.375 314 12180.05 42.40 54446.15 88888.00 2015-11-10 06:54:59.500 314 12180.12 42.55 54446.18 88888.00 2015-11-10 06:54:59.625 314 12180.17 42.65 54446.22 88888.00 2015-11-10 06:54:59.750 314 12180.12 42.80 54446.28 88888.00 2015-11-10 06:54:59.875 314 12180.12 42.95 54446.30 88888.00 2015-11-10 06:55:00.000 314 12180.15 43.10 54446.32 88888.00 2015-11-10 06:55:00.125 314 12180.12 43.20 54446.35 88888.00 2015-11-10 06:55:00.250 314 12180.12 43.35 54446.40 88888.00 2015-11-10 06:55:00.375 314 12180.20 43.52 54446.43 88888.00 2015-11-10 06:55:00.500 314 12180.25 43.67 54446.43 88888.00 2015-11-10 06:55:00.625 314 12180.30 43.83 54446.43 88888.00 2015-11-10 06:55:00.750 314 12180.33 43.98 54446.45 88888.00 2015-11-10 06:55:00.875 314 12180.35 44.12 54446.53 88888.00 2015-11-10 06:55:01.000 314 12180.38 44.25 54446.55 88888.00 2015-11-10 06:55:01.125 314 12180.30 44.42 54446.62 88888.00 2015-11-10 06:55:01.250 314 12180.20 44.60 54446.65 88888.00 2015-11-10 06:55:01.375 314 12180.25 44.75 54446.65 88888.00 2015-11-10 06:55:01.500 314 12180.25 44.85 54446.70 88888.00 2015-11-10 06:55:01.625 314 12180.23 45.02 54446.75 88888.00 2015-11-10 06:55:01.750 314 12180.23 45.17 54446.78 88888.00 2015-11-10 06:55:01.875 314 12180.20 45.35 54446.80 88888.00 2015-11-10 06:55:02.000 314 12180.25 45.50 54446.80 88888.00 2015-11-10 06:55:02.125 314 12180.30 45.65 54446.88 88888.00 2015-11-10 06:55:02.250 314 12180.27 45.85 54446.93 88888.00 2015-11-10 06:55:02.375 314 12180.33 45.98 54446.95 88888.00 2015-11-10 06:55:02.500 314 12180.42 46.12 54446.97 88888.00 2015-11-10 06:55:02.625 314 12180.40 46.27 54447.00 88888.00 2015-11-10 06:55:02.750 314 12180.25 46.42 54447.05 88888.00 2015-11-10 06:55:02.875 314 12180.17 46.60 54447.07 88888.00 2015-11-10 06:55:03.000 314 12180.17 46.75 54447.07 88888.00 2015-11-10 06:55:03.125 314 12180.20 46.88 54447.12 88888.00 2015-11-10 06:55:03.250 314 12180.12 47.02 54447.20 88888.00 2015-11-10 06:55:03.375 314 12180.05 47.15 54447.22 88888.00 2015-11-10 06:55:03.500 314 12180.00 47.27 54447.28 88888.00 2015-11-10 06:55:03.625 314 12179.92 47.40 54447.32 88888.00 2015-11-10 06:55:03.750 314 12179.83 47.50 54447.38 88888.00 2015-11-10 06:55:03.875 314 12179.75 47.62 54447.40 88888.00 2015-11-10 06:55:04.000 314 12179.73 47.67 54447.45 88888.00 2015-11-10 06:55:04.125 314 12179.65 47.85 54447.53 88888.00 2015-11-10 06:55:04.250 314 12179.60 47.95 54447.60 88888.00 2015-11-10 06:55:04.375 314 12179.55 48.02 54447.62 88888.00 2015-11-10 06:55:04.500 314 12179.52 48.12 54447.68 88888.00 2015-11-10 06:55:04.625 314 12179.40 48.17 54447.75 88888.00 2015-11-10 06:55:04.750 314 12179.33 48.27 54447.78 88888.00 2015-11-10 06:55:04.875 314 12179.27 48.35 54447.88 88888.00 2015-11-10 06:55:05.000 314 12179.23 48.38 54447.95 88888.00 2015-11-10 06:55:05.125 314 12179.10 48.40 54448.00 88888.00 2015-11-10 06:55:05.250 314 12178.95 48.45 54448.05 88888.00 2015-11-10 06:55:05.375 314 12178.85 48.50 54448.10 88888.00 2015-11-10 06:55:05.500 314 12178.80 48.55 54448.20 88888.00 2015-11-10 06:55:05.625 314 12178.80 48.58 54448.25 88888.00 2015-11-10 06:55:05.750 314 12178.65 48.62 54448.30 88888.00 2015-11-10 06:55:05.875 314 12178.50 48.62 54448.40 88888.00 2015-11-10 06:55:06.000 314 12178.40 48.60 54448.47 88888.00 2015-11-10 06:55:06.125 314 12178.33 48.62 54448.53 88888.00 2015-11-10 06:55:06.250 314 12178.15 48.62 54448.62 88888.00 2015-11-10 06:55:06.375 314 12178.08 48.62 54448.70 88888.00 2015-11-10 06:55:06.500 314 12177.95 48.62 54448.78 88888.00 2015-11-10 06:55:06.625 314 12177.83 48.62 54448.82 88888.00 2015-11-10 06:55:06.750 314 12177.70 48.60 54448.93 88888.00 2015-11-10 06:55:06.875 314 12177.67 48.58 54449.00 88888.00 2015-11-10 06:55:07.000 314 12177.65 48.58 54449.05 88888.00 2015-11-10 06:55:07.125 314 12177.58 48.58 54449.12 88888.00 2015-11-10 06:55:07.250 314 12177.50 48.55 54449.20 88888.00 2015-11-10 06:55:07.375 314 12177.50 48.52 54449.25 88888.00 2015-11-10 06:55:07.500 314 12177.45 48.45 54449.32 88888.00 2015-11-10 06:55:07.625 314 12177.40 48.42 54449.43 88888.00 2015-11-10 06:55:07.750 314 12177.33 48.40 54449.50 88888.00 2015-11-10 06:55:07.875 314 12177.27 48.35 54449.60 88888.00 2015-11-10 06:55:08.000 314 12177.25 48.33 54449.68 88888.00 2015-11-10 06:55:08.125 314 12177.17 48.33 54449.78 88888.00 2015-11-10 06:55:08.250 314 12177.12 48.27 54449.85 88888.00 2015-11-10 06:55:08.375 314 12177.10 48.23 54449.90 88888.00 2015-11-10 06:55:08.500 314 12177.15 48.20 54449.95 88888.00 2015-11-10 06:55:08.625 314 12177.20 48.20 54450.03 88888.00 2015-11-10 06:55:08.750 314 12177.23 48.17 54450.12 88888.00 2015-11-10 06:55:08.875 314 12177.27 48.12 54450.18 88888.00 2015-11-10 06:55:09.000 314 12177.33 48.12 54450.22 88888.00 2015-11-10 06:55:09.125 314 12177.38 48.10 54450.30 88888.00 2015-11-10 06:55:09.250 314 12177.42 48.08 54450.40 88888.00 2015-11-10 06:55:09.375 314 12177.45 48.05 54450.45 88888.00 2015-11-10 06:55:09.500 314 12177.45 48.08 54450.53 88888.00 2015-11-10 06:55:09.625 314 12177.48 48.08 54450.60 88888.00 2015-11-10 06:55:09.750 314 12177.50 48.10 54450.68 88888.00 2015-11-10 06:55:09.875 314 12177.58 48.08 54450.75 88888.00 2015-11-10 06:55:10.000 314 12177.58 48.08 54450.80 88888.00 2015-11-10 06:55:10.125 314 12177.50 48.08 54450.90 88888.00 2015-11-10 06:55:10.250 314 12177.40 48.05 54451.00 88888.00 2015-11-10 06:55:10.375 314 12177.38 48.02 54451.07 88888.00 2015-11-10 06:55:10.500 314 12177.35 48.00 54451.18 88888.00 2015-11-10 06:55:10.625 314 12177.27 48.00 54451.22 88888.00 2015-11-10 06:55:10.750 314 12177.17 47.98 54451.30 88888.00 2015-11-10 06:55:10.875 314 12177.12 48.00 54451.35 88888.00 2015-11-10 06:55:11.000 314 12177.12 47.98 54451.43 88888.00 2015-11-10 06:55:11.125 314 12177.12 47.98 54451.50 88888.00 2015-11-10 06:55:11.250 314 12177.08 47.90 54451.57 88888.00 2015-11-10 06:55:11.375 314 12177.10 47.83 54451.62 88888.00 2015-11-10 06:55:11.500 314 12177.10 47.77 54451.68 88888.00 2015-11-10 06:55:11.625 314 12177.12 47.73 54451.72 88888.00 2015-11-10 06:55:11.750 314 12177.17 47.65 54451.78 88888.00 2015-11-10 06:55:11.875 314 12177.17 47.60 54451.85 88888.00 2015-11-10 06:55:12.000 314 12177.17 47.50 54451.90 88888.00 2015-11-10 06:55:12.125 314 12177.12 47.45 54451.97 88888.00 2015-11-10 06:55:12.250 314 12177.15 47.38 54452.03 88888.00 2015-11-10 06:55:12.375 314 12177.20 47.33 54452.05 88888.00 2015-11-10 06:55:12.500 314 12177.25 47.23 54452.07 88888.00 2015-11-10 06:55:12.625 314 12177.25 47.12 54452.15 88888.00 2015-11-10 06:55:12.750 314 12177.25 47.05 54452.20 88888.00 2015-11-10 06:55:12.875 314 12177.30 47.00 54452.20 88888.00 2015-11-10 06:55:13.000 314 12177.40 46.90 54452.22 88888.00 2015-11-10 06:55:13.125 314 12177.50 46.83 54452.28 88888.00 2015-11-10 06:55:13.250 314 12177.48 46.77 54452.32 88888.00 2015-11-10 06:55:13.375 314 12177.52 46.73 54452.35 88888.00 2015-11-10 06:55:13.500 314 12177.52 46.65 54452.38 88888.00 2015-11-10 06:55:13.625 314 12177.55 46.60 54452.40 88888.00 2015-11-10 06:55:13.750 314 12177.62 46.55 54452.43 88888.00 2015-11-10 06:55:13.875 314 12177.65 46.52 54452.47 88888.00 2015-11-10 06:55:14.000 314 12177.67 46.48 54452.50 88888.00 2015-11-10 06:55:14.125 314 12177.70 46.45 54452.50 88888.00 2015-11-10 06:55:14.250 314 12177.70 46.40 54452.55 88888.00 2015-11-10 06:55:14.375 314 12177.77 46.40 54452.57 88888.00 2015-11-10 06:55:14.500 314 12177.77 46.40 54452.57 88888.00 2015-11-10 06:55:14.625 314 12177.75 46.38 54452.60 88888.00 2015-11-10 06:55:14.750 314 12177.70 46.35 54452.62 88888.00 2015-11-10 06:55:14.875 314 12177.73 46.35 54452.65 88888.00 2015-11-10 06:55:15.000 314 12177.75 46.38 54452.68 88888.00 2015-11-10 06:55:15.125 314 12177.65 46.40 54452.72 88888.00 2015-11-10 06:55:15.250 314 12177.55 46.38 54452.75 88888.00 2015-11-10 06:55:15.375 314 12177.55 46.38 54452.78 88888.00 2015-11-10 06:55:15.500 314 12177.50 46.40 54452.80 88888.00 2015-11-10 06:55:15.625 314 12177.45 46.42 54452.82 88888.00 2015-11-10 06:55:15.750 314 12177.48 46.40 54452.85 88888.00 2015-11-10 06:55:15.875 314 12177.42 46.40 54452.88 88888.00 2015-11-10 06:55:16.000 314 12177.35 46.45 54452.88 88888.00 2015-11-10 06:55:16.125 314 12177.27 46.50 54452.95 88888.00 2015-11-10 06:55:16.250 314 12177.12 46.52 54452.97 88888.00 2015-11-10 06:55:16.375 314 12177.02 46.55 54453.00 88888.00 2015-11-10 06:55:16.500 314 12176.95 46.60 54453.00 88888.00 2015-11-10 06:55:16.625 314 12176.88 46.62 54453.07 88888.00 2015-11-10 06:55:16.750 314 12176.83 46.67 54453.07 88888.00 2015-11-10 06:55:16.875 314 12176.75 46.75 54453.15 88888.00 2015-11-10 06:55:17.000 314 12176.67 46.75 54453.15 88888.00 2015-11-10 06:55:17.125 314 12176.62 46.83 54453.18 88888.00 2015-11-10 06:55:17.250 314 12176.52 46.88 54453.22 88888.00 2015-11-10 06:55:17.375 314 12176.52 46.92 54453.22 88888.00 2015-11-10 06:55:17.500 314 12176.60 46.95 54453.25 88888.00 2015-11-10 06:55:17.625 314 12176.65 46.98 54453.22 88888.00 2015-11-10 06:55:17.750 314 12176.60 46.95 54453.22 88888.00 2015-11-10 06:55:17.875 314 12176.60 46.95 54453.25 88888.00 2015-11-10 06:55:18.000 314 12176.62 47.00 54453.28 88888.00 2015-11-10 06:55:18.125 314 12176.67 46.98 54453.35 88888.00 2015-11-10 06:55:18.250 314 12176.67 47.02 54453.38 88888.00 2015-11-10 06:55:18.375 314 12176.67 47.02 54453.35 88888.00 2015-11-10 06:55:18.500 314 12176.70 47.00 54453.35 88888.00 2015-11-10 06:55:18.625 314 12176.75 46.95 54453.38 88888.00 2015-11-10 06:55:18.750 314 12176.80 46.95 54453.38 88888.00 2015-11-10 06:55:18.875 314 12176.80 46.90 54453.43 88888.00 2015-11-10 06:55:19.000 314 12176.75 46.88 54453.43 88888.00 2015-11-10 06:55:19.125 314 12176.83 46.90 54453.45 88888.00 2015-11-10 06:55:19.250 314 12176.83 46.83 54453.47 88888.00 2015-11-10 06:55:19.375 314 12176.83 46.80 54453.50 88888.00 2015-11-10 06:55:19.500 314 12176.83 46.73 54453.47 88888.00 2015-11-10 06:55:19.625 314 12176.88 46.75 54453.50 88888.00 2015-11-10 06:55:19.750 314 12176.80 46.73 54453.50 88888.00 2015-11-10 06:55:19.875 314 12176.75 46.70 54453.53 88888.00 2015-11-10 06:55:20.000 314 12176.75 46.65 54453.55 88888.00 2015-11-10 06:55:20.125 314 12176.77 46.65 54453.57 88888.00 2015-11-10 06:55:20.250 314 12176.67 46.62 54453.57 88888.00 2015-11-10 06:55:20.375 314 12176.60 46.62 54453.55 88888.00 2015-11-10 06:55:20.500 314 12176.55 46.62 54453.57 88888.00 2015-11-10 06:55:20.625 314 12176.50 46.60 54453.60 88888.00 2015-11-10 06:55:20.750 314 12176.45 46.60 54453.62 88888.00 2015-11-10 06:55:20.875 314 12176.38 46.58 54453.65 88888.00 2015-11-10 06:55:21.000 314 12176.33 46.48 54453.62 88888.00 2015-11-10 06:55:21.125 314 12176.25 46.48 54453.68 88888.00 2015-11-10 06:55:21.250 314 12176.12 46.45 54453.68 88888.00 2015-11-10 06:55:21.375 314 12176.02 46.42 54453.70 88888.00 2015-11-10 06:55:21.500 314 12175.98 46.35 54453.75 88888.00 2015-11-10 06:55:21.625 314 12175.92 46.33 54453.78 88888.00 2015-11-10 06:55:21.750 314 12175.80 46.23 54453.75 88888.00 2015-11-10 06:55:21.875 314 12175.75 46.17 54453.78 88888.00 2015-11-10 06:55:22.000 314 12175.67 46.10 54453.80 88888.00 2015-11-10 06:55:22.125 314 12175.62 46.08 54453.85 88888.00 2015-11-10 06:55:22.250 314 12175.58 45.98 54453.85 88888.00 2015-11-10 06:55:22.375 314 12175.60 45.90 54453.88 88888.00 2015-11-10 06:55:22.500 314 12175.55 45.80 54453.90 88888.00 2015-11-10 06:55:22.625 314 12175.52 45.70 54453.93 88888.00 2015-11-10 06:55:22.750 314 12175.55 45.62 54453.95 88888.00 2015-11-10 06:55:22.875 314 12175.55 45.52 54453.97 88888.00 2015-11-10 06:55:23.000 314 12175.48 45.45 54454.00 88888.00 2015-11-10 06:55:23.125 314 12175.38 45.35 54454.05 88888.00 2015-11-10 06:55:23.250 314 12175.33 45.17 54454.05 88888.00 2015-11-10 06:55:23.375 314 12175.30 45.05 54454.10 88888.00 2015-11-10 06:55:23.500 314 12175.17 44.92 54454.12 88888.00 2015-11-10 06:55:23.625 314 12175.02 44.80 54454.18 88888.00 2015-11-10 06:55:23.750 314 12174.95 44.70 54454.22 88888.00 2015-11-10 06:55:23.875 314 12174.88 44.55 54454.28 88888.00 2015-11-10 06:55:24.000 314 12174.80 44.38 54454.30 88888.00 2015-11-10 06:55:24.125 314 12174.70 44.17 54454.35 88888.00 2015-11-10 06:55:24.250 314 12174.58 43.98 54454.38 88888.00 2015-11-10 06:55:24.375 314 12174.52 43.85 54454.40 88888.00 2015-11-10 06:55:24.500 314 12174.38 43.62 54454.47 88888.00 2015-11-10 06:55:24.625 314 12174.25 43.40 54454.53 88888.00 2015-11-10 06:55:24.750 314 12174.15 43.20 54454.57 88888.00 2015-11-10 06:55:24.875 314 12174.00 42.98 54454.65 88888.00 2015-11-10 06:55:25.000 314 12173.90 42.73 54454.70 88888.00 2015-11-10 06:55:25.125 314 12173.77 42.52 54454.78 88888.00 2015-11-10 06:55:25.250 314 12173.58 42.25 54454.85 88888.00 2015-11-10 06:55:25.375 314 12173.45 41.98 54454.90 88888.00 2015-11-10 06:55:25.500 314 12173.35 41.67 54454.95 88888.00 2015-11-10 06:55:25.625 314 12173.27 41.40 54455.03 88888.00 2015-11-10 06:55:25.750 314 12173.15 41.12 54455.12 88888.00 2015-11-10 06:55:25.875 314 12173.02 40.90 54455.20 88888.00 2015-11-10 06:55:26.000 314 12172.88 40.62 54455.25 88888.00 2015-11-10 06:55:26.125 314 12172.73 40.35 54455.32 88888.00 2015-11-10 06:55:26.250 314 12172.52 40.00 54455.43 88888.00 2015-11-10 06:55:26.375 314 12172.38 39.77 54455.47 88888.00 2015-11-10 06:55:26.500 314 12172.30 39.48 54455.57 88888.00 2015-11-10 06:55:26.625 314 12172.12 39.20 54455.65 88888.00 2015-11-10 06:55:26.750 314 12172.00 38.92 54455.75 88888.00 2015-11-10 06:55:26.875 314 12171.90 38.62 54455.85 88888.00 2015-11-10 06:55:27.000 314 12171.73 38.33 54455.93 88888.00 2015-11-10 06:55:27.125 314 12171.60 37.98 54456.03 88888.00 2015-11-10 06:55:27.250 314 12171.42 37.62 54456.15 88888.00 2015-11-10 06:55:27.375 314 12171.33 37.35 54456.20 88888.00 2015-11-10 06:55:27.500 314 12171.20 37.00 54456.28 88888.00 2015-11-10 06:55:27.625 314 12171.05 36.67 54456.40 88888.00 2015-11-10 06:55:27.750 314 12170.95 36.33 54456.53 88888.00 2015-11-10 06:55:27.875 314 12170.83 36.02 54456.65 88888.00 2015-11-10 06:55:28.000 314 12170.65 35.75 54456.75 88888.00 2015-11-10 06:55:28.125 314 12170.50 35.45 54456.85 88888.00 2015-11-10 06:55:28.250 314 12170.38 35.10 54456.97 88888.00 2015-11-10 06:55:28.375 314 12170.27 34.80 54457.03 88888.00 2015-11-10 06:55:28.500 314 12170.08 34.50 54457.15 88888.00 2015-11-10 06:55:28.625 314 12169.85 34.33 54457.30 88888.00 2015-11-10 06:55:28.750 314 12169.65 34.08 54457.43 88888.00 2015-11-10 06:55:28.875 314 12169.50 33.77 54457.53 88888.00 2015-11-10 06:55:29.000 314 12169.35 33.50 54457.60 88888.00 2015-11-10 06:55:29.125 314 12169.23 33.23 54457.70 88888.00 2015-11-10 06:55:29.250 314 12169.15 32.95 54457.82 88888.00 2015-11-10 06:55:29.375 314 12169.10 32.77 54457.93 88888.00 2015-11-10 06:55:29.500 314 12169.02 32.55 54458.03 88888.00 2015-11-10 06:55:29.625 314 12169.00 32.38 54458.10 88888.00 2015-11-10 06:55:29.750 314 12169.05 32.10 54458.20 88888.00 2015-11-10 06:55:29.875 314 12169.00 31.93 54458.30 88888.00 2015-11-10 06:55:30.000 314 12168.98 31.77 54458.38 88888.00 2015-11-10 06:55:30.125 314 12168.95 31.62 54458.47 88888.00 2015-11-10 06:55:30.250 314 12169.00 31.40 54458.55 88888.00 2015-11-10 06:55:30.375 314 12168.98 31.30 54458.57 88888.00 2015-11-10 06:55:30.500 314 12168.92 31.18 54458.68 88888.00 2015-11-10 06:55:30.625 314 12169.00 31.05 54458.75 88888.00 2015-11-10 06:55:30.750 314 12169.05 30.90 54458.78 88888.00 2015-11-10 06:55:30.875 314 12169.05 30.80 54458.85 88888.00 2015-11-10 06:55:31.000 314 12169.02 30.68 54458.88 88888.00 2015-11-10 06:55:31.125 314 12169.02 30.55 54458.97 88888.00 2015-11-10 06:55:31.250 314 12169.08 30.40 54459.03 88888.00 2015-11-10 06:55:31.375 314 12169.20 30.38 54459.05 88888.00 2015-11-10 06:55:31.500 314 12169.20 30.27 54459.12 88888.00 2015-11-10 06:55:31.625 314 12169.17 30.12 54459.20 88888.00 2015-11-10 06:55:31.750 314 12169.20 30.00 54459.28 88888.00 2015-11-10 06:55:31.875 314 12169.17 29.90 54459.32 88888.00 2015-11-10 06:55:32.000 314 12169.20 29.82 54459.38 88888.00 2015-11-10 06:55:32.125 314 12169.23 29.75 54459.43 88888.00 2015-11-10 06:55:32.250 314 12169.20 29.65 54459.50 88888.00 2015-11-10 06:55:32.375 314 12169.12 29.57 54459.53 88888.00 2015-11-10 06:55:32.500 314 12168.95 29.50 54459.57 88888.00 2015-11-10 06:55:32.625 314 12168.85 29.43 54459.62 88888.00 2015-11-10 06:55:32.750 314 12168.80 29.35 54459.68 88888.00 2015-11-10 06:55:32.875 314 12168.67 29.27 54459.75 88888.00 2015-11-10 06:55:33.000 314 12168.42 29.23 54459.80 88888.00 2015-11-10 06:55:33.125 314 12168.17 29.18 54459.88 88888.00 2015-11-10 06:55:33.250 314 12168.02 29.12 54459.95 88888.00 2015-11-10 06:55:33.375 314 12167.95 29.12 54459.95 88888.00 2015-11-10 06:55:33.500 314 12167.75 29.07 54460.00 88888.00 2015-11-10 06:55:33.625 314 12167.55 29.02 54460.05 88888.00 2015-11-10 06:55:33.750 314 12167.38 29.05 54460.07 88888.00 2015-11-10 06:55:33.875 314 12167.25 29.00 54460.12 88888.00 2015-11-10 06:55:34.000 314 12167.10 28.95 54460.15 88888.00 2015-11-10 06:55:34.125 314 12166.95 28.90 54460.20 88888.00 2015-11-10 06:55:34.250 314 12166.83 28.82 54460.20 88888.00 2015-11-10 06:55:34.375 314 12166.83 28.82 54460.22 88888.00 2015-11-10 06:55:34.500 314 12166.75 28.73 54460.28 88888.00 2015-11-10 06:55:34.625 314 12166.65 28.60 54460.32 88888.00 2015-11-10 06:55:34.750 314 12166.62 28.48 54460.32 88888.00 2015-11-10 06:55:34.875 314 12166.55 28.40 54460.32 88888.00 2015-11-10 06:55:35.000 314 12166.48 28.25 54460.35 88888.00 2015-11-10 06:55:35.125 314 12166.38 28.18 54460.40 88888.00 2015-11-10 06:55:35.250 314 12166.20 28.02 54460.45 88888.00 2015-11-10 06:55:35.375 314 12166.15 27.93 54460.45 88888.00 2015-11-10 06:55:35.500 314 12166.15 27.85 54460.45 88888.00 2015-11-10 06:55:35.625 314 12166.17 27.77 54460.50 88888.00 2015-11-10 06:55:35.750 314 12166.15 27.65 54460.55 88888.00 2015-11-10 06:55:35.875 314 12166.15 27.55 54460.57 88888.00 2015-11-10 06:55:36.000 314 12166.12 27.52 54460.60 88888.00 2015-11-10 06:55:36.125 314 12166.08 27.48 54460.62 88888.00 2015-11-10 06:55:36.250 314 12166.00 27.40 54460.62 88888.00 2015-11-10 06:55:36.375 314 12166.00 27.38 54460.62 88888.00 2015-11-10 06:55:36.500 314 12166.00 27.43 54460.65 88888.00 2015-11-10 06:55:36.625 314 12166.00 27.43 54460.65 88888.00 2015-11-10 06:55:36.750 314 12166.02 27.45 54460.62 88888.00 2015-11-10 06:55:36.875 314 12166.02 27.50 54460.62 88888.00 2015-11-10 06:55:37.000 314 12166.02 27.57 54460.65 88888.00 2015-11-10 06:55:37.125 314 12166.02 27.65 54460.65 88888.00 2015-11-10 06:55:37.250 314 12166.02 27.73 54460.65 88888.00 2015-11-10 06:55:37.375 314 12166.08 27.88 54460.62 88888.00 2015-11-10 06:55:37.500 314 12166.10 27.98 54460.60 88888.00 2015-11-10 06:55:37.625 314 12166.17 28.05 54460.57 88888.00 2015-11-10 06:55:37.750 314 12166.25 28.23 54460.60 88888.00 2015-11-10 06:55:37.875 314 12166.40 28.35 54460.60 88888.00 2015-11-10 06:55:38.000 314 12166.48 28.48 54460.57 88888.00 2015-11-10 06:55:38.125 314 12166.52 28.62 54460.60 88888.00 2015-11-10 06:55:38.250 314 12166.55 28.77 54460.55 88888.00 2015-11-10 06:55:38.375 314 12166.62 28.88 54460.53 88888.00 2015-11-10 06:55:38.500 314 12166.77 29.05 54460.50 88888.00 2015-11-10 06:55:38.625 314 12166.90 29.25 54460.50 88888.00 2015-11-10 06:55:38.750 314 12166.95 29.43 54460.47 88888.00 2015-11-10 06:55:38.875 314 12167.05 29.60 54460.45 88888.00 2015-11-10 06:55:39.000 314 12167.20 29.73 54460.43 88888.00 2015-11-10 06:55:39.125 314 12167.27 29.88 54460.40 88888.00 2015-11-10 06:55:39.250 314 12167.33 30.00 54460.40 88888.00 2015-11-10 06:55:39.375 314 12167.33 30.15 54460.38 88888.00 2015-11-10 06:55:39.500 314 12167.33 30.27 54460.35 88888.00 2015-11-10 06:55:39.625 314 12167.35 30.40 54460.32 88888.00 2015-11-10 06:55:39.750 314 12167.35 30.50 54460.35 88888.00 2015-11-10 06:55:39.875 314 12167.27 30.57 54460.35 88888.00 2015-11-10 06:55:40.000 314 12167.20 30.65 54460.35 88888.00 2015-11-10 06:55:40.125 314 12167.15 30.70 54460.38 88888.00 2015-11-10 06:55:40.250 314 12167.08 30.80 54460.40 88888.00 2015-11-10 06:55:40.375 314 12167.08 30.88 54460.38 88888.00 2015-11-10 06:55:40.500 314 12166.98 30.98 54460.40 88888.00 2015-11-10 06:55:40.625 314 12166.90 31.05 54460.40 88888.00 2015-11-10 06:55:40.750 314 12166.83 31.12 54460.43 88888.00 2015-11-10 06:55:40.875 314 12166.67 31.20 54460.43 88888.00 2015-11-10 06:55:41.000 314 12166.42 31.25 54460.50 88888.00 2015-11-10 06:55:41.125 314 12166.23 31.30 54460.50 88888.00 2015-11-10 06:55:41.250 314 12165.98 31.38 54460.57 88888.00 2015-11-10 06:55:41.375 314 12165.75 31.43 54460.62 88888.00 2015-11-10 06:55:41.500 314 12165.52 31.48 54460.68 88888.00 2015-11-10 06:55:41.625 314 12165.27 31.50 54460.75 88888.00 2015-11-10 06:55:41.750 314 12165.02 31.52 54460.78 88888.00 2015-11-10 06:55:41.875 314 12164.85 31.57 54460.82 88888.00 2015-11-10 06:55:42.000 314 12164.65 31.62 54460.88 88888.00 2015-11-10 06:55:42.125 314 12164.35 31.57 54460.93 88888.00 2015-11-10 06:55:42.250 314 12164.10 31.52 54460.95 88888.00 2015-11-10 06:55:42.375 314 12163.90 31.60 54460.97 88888.00 2015-11-10 06:55:42.500 314 12163.73 31.68 54461.03 88888.00 2015-11-10 06:55:42.625 314 12163.52 31.70 54461.10 88888.00 2015-11-10 06:55:42.750 314 12163.35 31.70 54461.18 88888.00 2015-11-10 06:55:42.875 314 12163.17 31.68 54461.20 88888.00 2015-11-10 06:55:43.000 314 12163.05 31.68 54461.25 88888.00 2015-11-10 06:55:43.125 314 12162.88 31.70 54461.30 88888.00 2015-11-10 06:55:43.250 314 12162.73 31.62 54461.38 88888.00 2015-11-10 06:55:43.375 314 12162.60 31.68 54461.47 88888.00 2015-11-10 06:55:43.500 314 12162.50 31.68 54461.53 88888.00 2015-11-10 06:55:43.625 314 12162.38 31.65 54461.55 88888.00 2015-11-10 06:55:43.750 314 12162.23 31.60 54461.60 88888.00 2015-11-10 06:55:43.875 314 12162.10 31.57 54461.65 88888.00 2015-11-10 06:55:44.000 314 12161.92 31.57 54461.72 88888.00 2015-11-10 06:55:44.125 314 12161.73 31.50 54461.78 88888.00 2015-11-10 06:55:44.250 314 12161.60 31.43 54461.82 88888.00 2015-11-10 06:55:44.375 314 12161.55 31.43 54461.88 88888.00 2015-11-10 06:55:44.500 314 12161.40 31.40 54461.93 88888.00 2015-11-10 06:55:44.625 314 12161.23 31.38 54462.00 88888.00 2015-11-10 06:55:44.750 314 12161.08 31.40 54462.07 88888.00 2015-11-10 06:55:44.875 314 12160.92 31.38 54462.15 88888.00 2015-11-10 06:55:45.000 314 12160.80 31.32 54462.18 88888.00 2015-11-10 06:55:45.125 314 12160.67 31.35 54462.25 88888.00 2015-11-10 06:55:45.250 314 12160.52 31.32 54462.30 88888.00 2015-11-10 06:55:45.375 314 12160.42 31.35 54462.32 88888.00 2015-11-10 06:55:45.500 314 12160.30 31.40 54462.40 88888.00 2015-11-10 06:55:45.625 314 12160.25 31.48 54462.43 88888.00 2015-11-10 06:55:45.750 314 12160.15 31.50 54462.43 88888.00 2015-11-10 06:55:45.875 314 12160.02 31.57 54462.47 88888.00 2015-11-10 06:55:46.000 314 12160.00 31.68 54462.53 88888.00 2015-11-10 06:55:46.125 314 12160.00 31.80 54462.55 88888.00 2015-11-10 06:55:46.250 314 12159.92 31.93 54462.57 88888.00 2015-11-10 06:55:46.375 314 12159.92 32.02 54462.57 88888.00 2015-11-10 06:55:46.500 314 12159.88 32.17 54462.60 88888.00 2015-11-10 06:55:46.625 314 12159.73 32.27 54462.65 88888.00 2015-11-10 06:55:46.750 314 12159.77 32.45 54462.70 88888.00 2015-11-10 06:55:46.875 314 12159.80 32.62 54462.72 88888.00 2015-11-10 06:55:47.000 314 12159.83 32.75 54462.72 88888.00 2015-11-10 06:55:47.125 314 12159.75 32.90 54462.72 88888.00 2015-11-10 06:55:47.250 314 12159.67 33.10 54462.72 88888.00 2015-11-10 06:55:47.375 314 12159.83 33.23 54462.75 88888.00 2015-11-10 06:55:47.500 314 12159.92 33.42 54462.70 88888.00 2015-11-10 06:55:47.625 314 12159.98 33.62 54462.72 88888.00 2015-11-10 06:55:47.750 314 12159.98 33.75 54462.72 88888.00 2015-11-10 06:55:47.875 314 12159.95 33.95 54462.72 88888.00 2015-11-10 06:55:48.000 314 12160.02 34.15 54462.70 88888.00 2015-11-10 06:55:48.125 314 12160.15 34.35 54462.68 88888.00 2015-11-10 06:55:48.250 314 12160.12 34.48 54462.68 88888.00 2015-11-10 06:55:48.375 314 12160.15 34.58 54462.65 88888.00 2015-11-10 06:55:48.500 314 12160.27 34.73 54462.62 88888.00 2015-11-10 06:55:48.625 314 12160.40 34.88 54462.65 88888.00 2015-11-10 06:55:48.750 314 12160.50 35.08 54462.62 88888.00 2015-11-10 06:55:48.875 314 12160.62 35.23 54462.62 88888.00 2015-11-10 06:55:49.000 314 12160.73 35.38 54462.57 88888.00 2015-11-10 06:55:49.125 314 12160.83 35.50 54462.57 88888.00 2015-11-10 06:55:49.250 314 12160.90 35.65 54462.55 88888.00 2015-11-10 06:55:49.375 314 12161.00 35.83 54462.53 88888.00 2015-11-10 06:55:49.500 314 12161.05 35.98 54462.50 88888.00 2015-11-10 06:55:49.625 314 12161.17 36.10 54462.47 88888.00 2015-11-10 06:55:49.750 314 12161.38 36.17 54462.43 88888.00 2015-11-10 06:55:49.875 314 12161.52 36.30 54462.40 88888.00 2015-11-10 06:55:50.000 314 12161.67 36.40 54462.38 88888.00 2015-11-10 06:55:50.125 314 12161.85 36.50 54462.38 88888.00 2015-11-10 06:55:50.250 314 12162.02 36.62 54462.35 88888.00 2015-11-10 06:55:50.375 314 12162.25 36.70 54462.32 88888.00 2015-11-10 06:55:50.500 314 12162.35 36.75 54462.30 88888.00 2015-11-10 06:55:50.625 314 12162.48 36.80 54462.28 88888.00 2015-11-10 06:55:50.750 314 12162.60 36.85 54462.22 88888.00 2015-11-10 06:55:50.875 314 12162.77 36.88 54462.22 88888.00 2015-11-10 06:55:51.000 314 12162.98 36.90 54462.18 88888.00 2015-11-10 06:55:51.125 314 12163.12 36.92 54462.15 88888.00 2015-11-10 06:55:51.250 314 12163.17 36.95 54462.10 88888.00 2015-11-10 06:55:51.375 314 12163.27 36.98 54462.07 88888.00 2015-11-10 06:55:51.500 314 12163.35 37.00 54462.05 88888.00 2015-11-10 06:55:51.625 314 12163.48 37.00 54462.07 88888.00 2015-11-10 06:55:51.750 314 12163.58 37.00 54462.05 88888.00 2015-11-10 06:55:51.875 314 12163.60 36.98 54461.97 88888.00 2015-11-10 06:55:52.000 314 12163.67 36.95 54461.93 88888.00 2015-11-10 06:55:52.125 314 12163.75 36.98 54461.90 88888.00 2015-11-10 06:55:52.250 314 12163.73 37.02 54461.88 88888.00 2015-11-10 06:55:52.375 314 12163.75 37.05 54461.85 88888.00 2015-11-10 06:55:52.500 314 12163.73 37.08 54461.85 88888.00 2015-11-10 06:55:52.625 314 12163.77 37.08 54461.82 88888.00 2015-11-10 06:55:52.750 314 12163.80 37.10 54461.78 88888.00 2015-11-10 06:55:52.875 314 12163.77 37.12 54461.75 88888.00 2015-11-10 06:55:53.000 314 12163.73 37.15 54461.70 88888.00 2015-11-10 06:55:53.125 314 12163.70 37.15 54461.70 88888.00 2015-11-10 06:55:53.250 314 12163.65 37.12 54461.72 88888.00 2015-11-10 06:55:53.375 314 12163.67 37.15 54461.68 88888.00 2015-11-10 06:55:53.500 314 12163.65 37.20 54461.68 88888.00 2015-11-10 06:55:53.625 314 12163.58 37.25 54461.65 88888.00 2015-11-10 06:55:53.750 314 12163.52 37.27 54461.62 88888.00 2015-11-10 06:55:53.875 314 12163.45 37.30 54461.60 88888.00 2015-11-10 06:55:54.000 314 12163.38 37.35 54461.57 88888.00 2015-11-10 06:55:54.125 314 12163.30 37.38 54461.55 88888.00 2015-11-10 06:55:54.250 314 12163.20 37.42 54461.55 88888.00 2015-11-10 06:55:54.375 314 12163.15 37.45 54461.55 88888.00 2015-11-10 06:55:54.500 314 12163.05 37.48 54461.53 88888.00 2015-11-10 06:55:54.625 314 12163.00 37.52 54461.47 88888.00 2015-11-10 06:55:54.750 314 12162.98 37.58 54461.43 88888.00 2015-11-10 06:55:54.875 314 12162.92 37.60 54461.45 88888.00 2015-11-10 06:55:55.000 314 12162.90 37.60 54461.43 88888.00 2015-11-10 06:55:55.125 314 12162.85 37.62 54461.43 88888.00 2015-11-10 06:55:55.250 314 12162.80 37.67 54461.38 88888.00 2015-11-10 06:55:55.375 314 12162.77 37.73 54461.38 88888.00 2015-11-10 06:55:55.500 314 12162.80 37.70 54461.32 88888.00 2015-11-10 06:55:55.625 314 12162.88 37.70 54461.32 88888.00 2015-11-10 06:55:55.750 314 12162.98 37.67 54461.28 88888.00 2015-11-10 06:55:55.875 314 12163.00 37.67 54461.25 88888.00 2015-11-10 06:55:56.000 314 12163.05 37.62 54461.20 88888.00 2015-11-10 06:55:56.125 314 12163.12 37.60 54461.18 88888.00 2015-11-10 06:55:56.250 314 12163.12 37.58 54461.18 88888.00 2015-11-10 06:55:56.375 314 12163.20 37.58 54461.18 88888.00 2015-11-10 06:55:56.500 314 12163.40 37.50 54461.12 88888.00 2015-11-10 06:55:56.625 314 12163.60 37.40 54461.07 88888.00 2015-11-10 06:55:56.750 314 12163.75 37.30 54461.05 88888.00 2015-11-10 06:55:56.875 314 12163.85 37.20 54461.03 88888.00 2015-11-10 06:55:57.000 314 12163.95 37.12 54460.97 88888.00 2015-11-10 06:55:57.125 314 12164.10 37.05 54460.95 88888.00 2015-11-10 06:55:57.250 314 12164.20 36.90 54460.93 88888.00 2015-11-10 06:55:57.375 314 12164.35 36.85 54460.90 88888.00 2015-11-10 06:55:57.500 314 12164.48 36.73 54460.88 88888.00 2015-11-10 06:55:57.625 314 12164.55 36.62 54460.85 88888.00 2015-11-10 06:55:57.750 314 12164.75 36.48 54460.80 88888.00 2015-11-10 06:55:57.875 314 12164.98 36.33 54460.78 88888.00 2015-11-10 06:55:58.000 314 12165.12 36.23 54460.75 88888.00 2015-11-10 06:55:58.125 314 12165.25 36.10 54460.72 88888.00 2015-11-10 06:55:58.250 314 12165.35 35.98 54460.70 88888.00 2015-11-10 06:55:58.375 314 12165.52 35.90 54460.68 88888.00 2015-11-10 06:55:58.500 314 12165.70 35.73 54460.62 88888.00 2015-11-10 06:55:58.625 314 12165.92 35.60 54460.62 88888.00 2015-11-10 06:55:58.750 314 12166.08 35.42 54460.57 88888.00 2015-11-10 06:55:58.875 314 12166.17 35.33 54460.57 88888.00 2015-11-10 06:55:59.000 314 12166.27 35.27 54460.55 88888.00 2015-11-10 06:55:59.125 314 12166.42 35.20 54460.50 88888.00 2015-11-10 06:55:59.250 314 12166.60 35.12 54460.45 88888.00 2015-11-10 06:55:59.375 314 12166.73 35.02 54460.38 88888.00 2015-11-10 06:55:59.500 314 12166.85 34.92 54460.38 88888.00 2015-11-10 06:55:59.625 314 12166.98 34.85 54460.38 88888.00 2015-11-10 06:55:59.750 314 12167.12 34.80 54460.35 88888.00 2015-11-10 06:55:59.875 314 12167.30 34.77 54460.32 88888.00 2015-11-10 06:56:00.000 314 12167.42 34.77 54460.25 88888.00 2015-11-10 06:56:00.125 314 12167.48 34.75 54460.22 88888.00 2015-11-10 06:56:00.250 314 12167.55 34.73 54460.20 88888.00 2015-11-10 06:56:00.375 314 12167.67 34.75 54460.18 88888.00 2015-11-10 06:56:00.500 314 12167.83 34.77 54460.15 88888.00 2015-11-10 06:56:00.625 314 12167.90 34.77 54460.12 88888.00 2015-11-10 06:56:00.750 314 12167.95 34.85 54460.10 88888.00 2015-11-10 06:56:00.875 314 12168.02 34.92 54460.07 88888.00 2015-11-10 06:56:01.000 314 12168.10 34.98 54460.03 88888.00 2015-11-10 06:56:01.125 314 12168.10 35.08 54460.05 88888.00 2015-11-10 06:56:01.250 314 12168.08 35.15 54460.03 88888.00 2015-11-10 06:56:01.375 314 12168.15 35.20 54460.00 88888.00 2015-11-10 06:56:01.500 314 12168.25 35.30 54460.00 88888.00 2015-11-10 06:56:01.625 314 12168.30 35.40 54459.97 88888.00 2015-11-10 06:56:01.750 314 12168.33 35.50 54459.95 88888.00 2015-11-10 06:56:01.875 314 12168.45 35.60 54459.90 88888.00 2015-11-10 06:56:02.000 314 12168.52 35.70 54459.90 88888.00 2015-11-10 06:56:02.125 314 12168.58 35.77 54459.88 88888.00 2015-11-10 06:56:02.250 314 12168.62 35.85 54459.80 88888.00 2015-11-10 06:56:02.375 314 12168.70 35.95 54459.78 88888.00 2015-11-10 06:56:02.500 314 12168.85 36.05 54459.75 88888.00 2015-11-10 06:56:02.625 314 12168.95 36.12 54459.78 88888.00 2015-11-10 06:56:02.750 314 12169.05 36.20 54459.75 88888.00 2015-11-10 06:56:02.875 314 12169.17 36.27 54459.75 88888.00 2015-11-10 06:56:03.000 314 12169.27 36.35 54459.75 88888.00 2015-11-10 06:56:03.125 314 12169.30 36.40 54459.72 88888.00 2015-11-10 06:56:03.250 314 12169.35 36.52 54459.70 88888.00 2015-11-10 06:56:03.375 314 12169.48 36.67 54459.68 88888.00 2015-11-10 06:56:03.500 314 12169.55 36.75 54459.68 88888.00 2015-11-10 06:56:03.625 314 12169.58 36.83 54459.65 88888.00 2015-11-10 06:56:03.750 314 12169.65 36.98 54459.62 88888.00 2015-11-10 06:56:03.875 314 12169.75 37.10 54459.62 88888.00 2015-11-10 06:56:04.000 314 12169.85 37.23 54459.60 88888.00 2015-11-10 06:56:04.125 314 12169.85 37.30 54459.60 88888.00 2015-11-10 06:56:04.250 314 12169.85 37.40 54459.60 88888.00 2015-11-10 06:56:04.375 314 12169.92 37.48 54459.57 88888.00 2015-11-10 06:56:04.500 314 12169.98 37.58 54459.55 88888.00 2015-11-10 06:56:04.625 314 12170.02 37.67 54459.55 88888.00 2015-11-10 06:56:04.750 314 12170.05 37.77 54459.53 88888.00 2015-11-10 06:56:04.875 314 12170.10 37.90 54459.53 88888.00 2015-11-10 06:56:05.000 314 12170.17 38.02 54459.53 88888.00 2015-11-10 06:56:05.125 314 12170.25 38.15 54459.53 88888.00 2015-11-10 06:56:05.250 314 12170.30 38.20 54459.53 88888.00 2015-11-10 06:56:05.375 314 12170.25 38.30 54459.53 88888.00 2015-11-10 06:56:05.500 314 12170.27 38.38 54459.50 88888.00 2015-11-10 06:56:05.625 314 12170.35 38.45 54459.50 88888.00 2015-11-10 06:56:05.750 314 12170.40 38.52 54459.50 88888.00 2015-11-10 06:56:05.875 314 12170.40 38.60 54459.47 88888.00 2015-11-10 06:56:06.000 314 12170.38 38.70 54459.47 88888.00 2015-11-10 06:56:06.125 314 12170.33 38.75 54459.47 88888.00 2015-11-10 06:56:06.250 314 12170.27 38.80 54459.47 88888.00 2015-11-10 06:56:06.375 314 12170.23 38.85 54459.47 88888.00 2015-11-10 06:56:06.500 314 12170.17 38.92 54459.47 88888.00 2015-11-10 06:56:06.625 314 12170.20 38.98 54459.50 88888.00 2015-11-10 06:56:06.750 314 12170.25 39.08 54459.50 88888.00 2015-11-10 06:56:06.875 314 12170.20 39.12 54459.50 88888.00 2015-11-10 06:56:07.000 314 12170.12 39.15 54459.53 88888.00 2015-11-10 06:56:07.125 314 12170.05 39.23 54459.50 88888.00 2015-11-10 06:56:07.250 314 12169.98 39.23 54459.53 88888.00 2015-11-10 06:56:07.375 314 12169.98 39.27 54459.53 88888.00 2015-11-10 06:56:07.500 314 12169.95 39.30 54459.55 88888.00 2015-11-10 06:56:07.625 314 12169.83 39.27 54459.57 88888.00 2015-11-10 06:56:07.750 314 12169.70 39.27 54459.62 88888.00 2015-11-10 06:56:07.875 314 12169.73 39.27 54459.60 88888.00 2015-11-10 06:56:08.000 314 12169.75 39.27 54459.62 88888.00 2015-11-10 06:56:08.125 314 12169.65 39.27 54459.68 88888.00 2015-11-10 06:56:08.250 314 12169.58 39.25 54459.70 88888.00 2015-11-10 06:56:08.375 314 12169.58 39.20 54459.70 88888.00 2015-11-10 06:56:08.500 314 12169.50 39.12 54459.75 88888.00 2015-11-10 06:56:08.625 314 12169.35 39.08 54459.80 88888.00 2015-11-10 06:56:08.750 314 12169.23 39.00 54459.85 88888.00 2015-11-10 06:56:08.875 314 12169.15 38.95 54459.90 88888.00 2015-11-10 06:56:09.000 314 12169.08 38.85 54459.90 88888.00 2015-11-10 06:56:09.125 314 12169.10 38.77 54459.93 88888.00 2015-11-10 06:56:09.250 314 12169.02 38.67 54460.00 88888.00 2015-11-10 06:56:09.375 314 12168.98 38.62 54460.00 88888.00 2015-11-10 06:56:09.500 314 12168.92 38.55 54460.05 88888.00 2015-11-10 06:56:09.625 314 12168.90 38.45 54460.12 88888.00 2015-11-10 06:56:09.750 314 12168.88 38.38 54460.12 88888.00 2015-11-10 06:56:09.875 314 12168.88 38.27 54460.20 88888.00 2015-11-10 06:56:10.000 314 12168.88 38.15 54460.25 88888.00 2015-11-10 06:56:10.125 314 12168.85 38.00 54460.28 88888.00 2015-11-10 06:56:10.250 314 12168.90 37.83 54460.35 88888.00 2015-11-10 06:56:10.375 314 12169.02 37.73 54460.38 88888.00 2015-11-10 06:56:10.500 314 12169.02 37.62 54460.43 88888.00 2015-11-10 06:56:10.625 314 12169.05 37.52 54460.53 88888.00 2015-11-10 06:56:10.750 314 12169.12 37.38 54460.57 88888.00 2015-11-10 06:56:10.875 314 12169.17 37.20 54460.62 88888.00 2015-11-10 06:56:11.000 314 12169.23 37.05 54460.68 88888.00 2015-11-10 06:56:11.125 314 12169.25 36.95 54460.78 88888.00 2015-11-10 06:56:11.250 314 12169.20 36.77 54460.85 88888.00 2015-11-10 06:56:11.375 314 12169.27 36.67 54460.90 88888.00 2015-11-10 06:56:11.500 314 12169.40 36.55 54460.97 88888.00 2015-11-10 06:56:11.625 314 12169.55 36.45 54461.03 88888.00 2015-11-10 06:56:11.750 314 12169.60 36.30 54461.10 88888.00 2015-11-10 06:56:11.875 314 12169.67 36.20 54461.15 88888.00 2015-11-10 06:56:12.000 314 12169.73 36.10 54461.22 88888.00 2015-11-10 06:56:12.125 314 12169.80 36.05 54461.28 88888.00 2015-11-10 06:56:12.250 314 12169.95 35.98 54461.35 88888.00 2015-11-10 06:56:12.375 314 12170.15 35.92 54461.40 88888.00 2015-11-10 06:56:12.500 314 12170.33 35.85 54461.47 88888.00 2015-11-10 06:56:12.625 314 12170.38 35.80 54461.55 88888.00 2015-11-10 06:56:12.750 314 12170.40 35.73 54461.60 88888.00 2015-11-10 06:56:12.875 314 12170.48 35.73 54461.65 88888.00 2015-11-10 06:56:13.000 314 12170.60 35.73 54461.68 88888.00 2015-11-10 06:56:13.125 314 12170.70 35.73 54461.75 88888.00 2015-11-10 06:56:13.250 314 12170.77 35.73 54461.82 88888.00 2015-11-10 06:56:13.375 314 12170.92 35.70 54461.90 88888.00 2015-11-10 06:56:13.500 314 12171.05 35.73 54461.93 88888.00 2015-11-10 06:56:13.625 314 12171.05 35.83 54461.97 88888.00 2015-11-10 06:56:13.750 314 12171.08 35.95 54462.05 88888.00 2015-11-10 06:56:13.875 314 12171.20 36.00 54462.10 88888.00 2015-11-10 06:56:14.000 314 12171.27 36.05 54462.12 88888.00 2015-11-10 06:56:14.125 314 12171.33 36.17 54462.20 88888.00 2015-11-10 06:56:14.250 314 12171.38 36.30 54462.25 88888.00 2015-11-10 06:56:14.375 314 12171.45 36.40 54462.25 88888.00 2015-11-10 06:56:14.500 314 12171.60 36.52 54462.30 88888.00 2015-11-10 06:56:14.625 314 12171.65 36.67 54462.32 88888.00 2015-11-10 06:56:14.750 314 12171.73 36.85 54462.38 88888.00 2015-11-10 06:56:14.875 314 12171.85 37.05 54462.40 88888.00 2015-11-10 06:56:15.000 314 12171.95 37.17 54462.45 88888.00 2015-11-10 06:56:15.125 314 12172.10 37.35 54462.47 88888.00 2015-11-10 06:56:15.250 314 12172.23 37.52 54462.50 88888.00 2015-11-10 06:56:15.375 314 12172.33 37.67 54462.50 88888.00 2015-11-10 06:56:15.500 314 12172.45 37.83 54462.53 88888.00 2015-11-10 06:56:15.625 314 12172.55 38.02 54462.55 88888.00 2015-11-10 06:56:15.750 314 12172.73 38.25 54462.55 88888.00 2015-11-10 06:56:15.875 314 12172.83 38.45 54462.57 88888.00 2015-11-10 06:56:16.000 314 12172.95 38.65 54462.57 88888.00 2015-11-10 06:56:16.125 314 12173.12 38.83 54462.57 88888.00 2015-11-10 06:56:16.250 314 12173.30 39.00 54462.60 88888.00 2015-11-10 06:56:16.375 314 12173.48 39.10 54462.60 88888.00 2015-11-10 06:56:16.500 314 12173.60 39.20 54462.62 88888.00 2015-11-10 06:56:16.625 314 12173.73 39.33 54462.65 88888.00 2015-11-10 06:56:16.750 314 12173.85 39.48 54462.62 88888.00 2015-11-10 06:56:16.875 314 12174.00 39.65 54462.65 88888.00 2015-11-10 06:56:17.000 314 12174.20 39.75 54462.68 88888.00 2015-11-10 06:56:17.125 314 12174.38 39.90 54462.72 88888.00 2015-11-10 06:56:17.250 314 12174.52 40.00 54462.70 88888.00 2015-11-10 06:56:17.375 314 12174.70 40.08 54462.72 88888.00 2015-11-10 06:56:17.500 314 12174.88 40.15 54462.72 88888.00 2015-11-10 06:56:17.625 314 12175.02 40.27 54462.75 88888.00 2015-11-10 06:56:17.750 314 12175.23 40.38 54462.75 88888.00 2015-11-10 06:56:17.875 314 12175.42 40.48 54462.75 88888.00 2015-11-10 06:56:18.000 314 12175.58 40.55 54462.75 88888.00 2015-11-10 06:56:18.125 314 12175.67 40.65 54462.78 88888.00 2015-11-10 06:56:18.250 314 12175.77 40.70 54462.80 88888.00 2015-11-10 06:56:18.375 314 12175.95 40.77 54462.80 88888.00 2015-11-10 06:56:18.500 314 12176.08 40.85 54462.85 88888.00 2015-11-10 06:56:18.625 314 12176.17 40.90 54462.85 88888.00 2015-11-10 06:56:18.750 314 12176.27 40.98 54462.88 88888.00 2015-11-10 06:56:18.875 314 12176.40 41.05 54462.90 88888.00 2015-11-10 06:56:19.000 314 12176.60 41.17 54462.90 88888.00 2015-11-10 06:56:19.125 314 12176.77 41.20 54462.95 88888.00 2015-11-10 06:56:19.250 314 12176.88 41.27 54462.97 88888.00 2015-11-10 06:56:19.375 314 12176.98 41.33 54462.97 88888.00 2015-11-10 06:56:19.500 314 12177.08 41.40 54463.00 88888.00 2015-11-10 06:56:19.625 314 12177.23 41.50 54463.00 88888.00 2015-11-10 06:56:19.750 314 12177.40 41.58 54463.03 88888.00 2015-11-10 06:56:19.875 314 12177.52 41.62 54463.05 88888.00 2015-11-10 06:56:20.000 314 12177.62 41.65 54463.03 88888.00 2015-11-10 06:56:20.125 314 12177.73 41.70 54463.05 88888.00 2015-11-10 06:56:20.250 314 12177.80 41.73 54463.10 88888.00 2015-11-10 06:56:20.375 314 12177.95 41.80 54463.12 88888.00 2015-11-10 06:56:20.500 314 12178.08 41.85 54463.15 88888.00 2015-11-10 06:56:20.625 314 12178.17 41.95 54463.18 88888.00 2015-11-10 06:56:20.750 314 12178.25 42.05 54463.20 88888.00 2015-11-10 06:56:20.875 314 12178.35 42.12 54463.20 88888.00 2015-11-10 06:56:21.000 314 12178.50 42.20 54463.20 88888.00 2015-11-10 06:56:21.125 314 12178.70 42.30 54463.30 88888.00 2015-11-10 06:56:21.250 314 12178.85 42.42 54463.32 88888.00 2015-11-10 06:56:21.375 314 12178.88 42.52 54463.32 88888.00 2015-11-10 06:56:21.500 314 12178.92 42.65 54463.35 88888.00 2015-11-10 06:56:21.625 314 12179.05 42.75 54463.32 88888.00 2015-11-10 06:56:21.750 314 12179.17 42.88 54463.38 88888.00 2015-11-10 06:56:21.875 314 12179.25 43.05 54463.43 88888.00 2015-11-10 06:56:22.000 314 12179.33 43.20 54463.45 88888.00 2015-11-10 06:56:22.125 314 12179.40 43.33 54463.45 88888.00 2015-11-10 06:56:22.250 314 12179.48 43.48 54463.47 88888.00 2015-11-10 06:56:22.375 314 12179.60 43.60 54463.47 88888.00 2015-11-10 06:56:22.500 314 12179.77 43.73 54463.47 88888.00 2015-11-10 06:56:22.625 314 12179.92 43.85 54463.50 88888.00 2015-11-10 06:56:22.750 314 12180.15 43.98 54463.50 88888.00 2015-11-10 06:56:22.875 314 12180.30 44.15 54463.45 88888.00 2015-11-10 06:56:23.000 314 12180.42 44.30 54463.47 88888.00 2015-11-10 06:56:23.125 314 12180.65 44.42 54463.50 88888.00 2015-11-10 06:56:23.250 314 12180.83 44.60 54463.53 88888.00 2015-11-10 06:56:23.375 314 12181.00 44.73 54463.55 88888.00 2015-11-10 06:56:23.500 314 12181.17 44.90 54463.50 88888.00 2015-11-10 06:56:23.625 314 12181.35 45.08 54463.50 88888.00 2015-11-10 06:56:23.750 314 12181.50 45.27 54463.53 88888.00 2015-11-10 06:56:23.875 314 12181.62 45.42 54463.47 88888.00 2015-11-10 06:56:24.000 314 12181.83 45.62 54463.47 88888.00 2015-11-10 06:56:24.125 314 12182.02 45.80 54463.47 88888.00 2015-11-10 06:56:24.250 314 12182.15 46.00 54463.53 88888.00 2015-11-10 06:56:24.375 314 12182.35 46.23 54463.50 88888.00 2015-11-10 06:56:24.500 314 12182.55 46.42 54463.50 88888.00 2015-11-10 06:56:24.625 314 12182.73 46.62 54463.50 88888.00 2015-11-10 06:56:24.750 314 12182.90 46.83 54463.50 88888.00 2015-11-10 06:56:24.875 314 12183.02 46.98 54463.53 88888.00 2015-11-10 06:56:25.000 314 12183.20 47.15 54463.50 88888.00 2015-11-10 06:56:25.125 314 12183.35 47.27 54463.50 88888.00 2015-11-10 06:56:25.250 314 12183.48 47.42 54463.50 88888.00 2015-11-10 06:56:25.375 314 12183.62 47.58 54463.45 88888.00 2015-11-10 06:56:25.500 314 12183.75 47.67 54463.47 88888.00 2015-11-10 06:56:25.625 314 12183.92 47.85 54463.50 88888.00 2015-11-10 06:56:25.750 314 12183.95 48.00 54463.47 88888.00 2015-11-10 06:56:25.875 314 12184.00 48.12 54463.47 88888.00 2015-11-10 06:56:26.000 314 12184.15 48.27 54463.45 88888.00 2015-11-10 06:56:26.125 314 12184.33 48.42 54463.45 88888.00 2015-11-10 06:56:26.250 314 12184.35 48.60 54463.47 88888.00 2015-11-10 06:56:26.375 314 12184.45 48.75 54463.43 88888.00 2015-11-10 06:56:26.500 314 12184.52 48.83 54463.40 88888.00 2015-11-10 06:56:26.625 314 12184.58 48.95 54463.43 88888.00 2015-11-10 06:56:26.750 314 12184.62 49.08 54463.43 88888.00 2015-11-10 06:56:26.875 314 12184.73 49.23 54463.43 88888.00 2015-11-10 06:56:27.000 314 12184.77 49.38 54463.38 88888.00 2015-11-10 06:56:27.125 314 12184.80 49.52 54463.38 88888.00 2015-11-10 06:56:27.250 314 12184.83 49.65 54463.40 88888.00 2015-11-10 06:56:27.375 314 12184.90 49.73 54463.38 88888.00 2015-11-10 06:56:27.500 314 12184.90 49.80 54463.38 88888.00 2015-11-10 06:56:27.625 314 12184.88 49.90 54463.35 88888.00 2015-11-10 06:56:27.750 314 12184.85 50.02 54463.35 88888.00 2015-11-10 06:56:27.875 314 12184.90 50.10 54463.30 88888.00 2015-11-10 06:56:28.000 314 12184.95 50.20 54463.28 88888.00 2015-11-10 06:56:28.125 314 12184.95 50.33 54463.30 88888.00 2015-11-10 06:56:28.250 314 12184.95 50.40 54463.28 88888.00 2015-11-10 06:56:28.375 314 12184.98 50.48 54463.25 88888.00 2015-11-10 06:56:28.500 314 12184.92 50.55 54463.22 88888.00 2015-11-10 06:56:28.625 314 12184.92 50.65 54463.20 88888.00 2015-11-10 06:56:28.750 314 12184.90 50.80 54463.18 88888.00 2015-11-10 06:56:28.875 314 12184.85 50.92 54463.18 88888.00 2015-11-10 06:56:29.000 314 12184.75 51.05 54463.15 88888.00 2015-11-10 06:56:29.125 314 12184.70 51.20 54463.15 88888.00 2015-11-10 06:56:29.250 314 12184.67 51.40 54463.15 88888.00 2015-11-10 06:56:29.375 314 12184.65 51.60 54463.12 88888.00 2015-11-10 06:56:29.500 314 12184.52 51.80 54463.12 88888.00 2015-11-10 06:56:29.625 314 12184.35 52.02 54463.07 88888.00 2015-11-10 06:56:29.750 314 12184.17 52.27 54463.05 88888.00 2015-11-10 06:56:29.875 314 12184.20 52.48 54463.03 88888.00 2015-11-10 06:56:30.000 314 12184.25 52.73 54462.97 88888.00 2015-11-10 06:56:30.125 314 12184.20 52.95 54462.97 88888.00 2015-11-10 06:56:30.250 314 12184.12 53.20 54462.90 88888.00 2015-11-10 06:56:30.375 314 12184.15 53.48 54462.88 88888.00 2015-11-10 06:56:30.500 314 12184.20 53.67 54462.82 88888.00 2015-11-10 06:56:30.625 314 12184.25 53.90 54462.80 88888.00 2015-11-10 06:56:30.750 314 12184.27 54.15 54462.75 88888.00 2015-11-10 06:56:30.875 314 12184.40 54.40 54462.70 88888.00 2015-11-10 06:56:31.000 314 12184.45 54.62 54462.65 88888.00 2015-11-10 06:56:31.125 314 12184.50 54.90 54462.62 88888.00 2015-11-10 06:56:31.250 314 12184.55 55.20 54462.60 88888.00 2015-11-10 06:56:31.375 314 12184.62 55.42 54462.57 88888.00 2015-11-10 06:56:31.500 314 12184.62 55.70 54462.53 88888.00 2015-11-10 06:56:31.625 314 12184.75 55.98 54462.47 88888.00 2015-11-10 06:56:31.750 314 12184.80 56.25 54462.43 88888.00 2015-11-10 06:56:31.875 314 12184.83 56.52 54462.40 88888.00 2015-11-10 06:56:32.000 314 12184.83 56.83 54462.35 88888.00 2015-11-10 06:56:32.125 314 12184.90 57.10 54462.30 88888.00 2015-11-10 06:56:32.250 314 12184.92 57.40 54462.28 88888.00 2015-11-10 06:56:32.375 314 12185.02 57.60 54462.22 88888.00 2015-11-10 06:56:32.500 314 12185.15 57.85 54462.18 88888.00 2015-11-10 06:56:32.625 314 12185.30 58.08 54462.12 88888.00 2015-11-10 06:56:32.750 314 12185.42 58.30 54462.07 88888.00 2015-11-10 06:56:32.875 314 12185.60 58.52 54462.05 88888.00 2015-11-10 06:56:33.000 314 12185.75 58.73 54461.97 88888.00 2015-11-10 06:56:33.125 314 12185.90 58.90 54461.93 88888.00 2015-11-10 06:56:33.250 314 12186.05 59.10 54461.88 88888.00 2015-11-10 06:56:33.375 314 12186.25 59.25 54461.85 88888.00 2015-11-10 06:56:33.500 314 12186.40 59.40 54461.80 88888.00 2015-11-10 06:56:33.625 314 12186.55 59.58 54461.78 88888.00 2015-11-10 06:56:33.750 314 12186.70 59.70 54461.70 88888.00 2015-11-10 06:56:33.875 314 12186.80 59.83 54461.65 88888.00 2015-11-10 06:56:34.000 314 12186.88 59.92 54461.60 88888.00 2015-11-10 06:56:34.125 314 12186.98 60.00 54461.60 88888.00 2015-11-10 06:56:34.250 314 12187.10 60.08 54461.57 88888.00 2015-11-10 06:56:34.375 314 12187.25 60.12 54461.55 88888.00 2015-11-10 06:56:34.500 314 12187.38 60.17 54461.53 88888.00 2015-11-10 06:56:34.625 314 12187.45 60.25 54461.50 88888.00 2015-11-10 06:56:34.750 314 12187.42 60.27 54461.45 88888.00 2015-11-10 06:56:34.875 314 12187.52 60.33 54461.45 88888.00 2015-11-10 06:56:35.000 314 12187.58 60.33 54461.43 88888.00 2015-11-10 06:56:35.125 314 12187.52 60.40 54461.43 88888.00 2015-11-10 06:56:35.250 314 12187.45 60.40 54461.40 88888.00 2015-11-10 06:56:35.375 314 12187.48 60.42 54461.38 88888.00 2015-11-10 06:56:35.500 314 12187.48 60.45 54461.32 88888.00 2015-11-10 06:56:35.625 314 12187.50 60.52 54461.30 88888.00 2015-11-10 06:56:35.750 314 12187.45 60.52 54461.28 88888.00 2015-11-10 06:56:35.875 314 12187.45 60.58 54461.25 88888.00 2015-11-10 06:56:36.000 314 12187.50 60.60 54461.22 88888.00 2015-11-10 06:56:36.125 314 12187.52 60.55 54461.25 88888.00 2015-11-10 06:56:36.250 314 12187.55 60.45 54461.20 88888.00 2015-11-10 06:56:36.375 314 12187.60 60.48 54461.18 88888.00 2015-11-10 06:56:36.500 314 12187.62 60.50 54461.15 88888.00 2015-11-10 06:56:36.625 314 12187.65 60.48 54461.15 88888.00 2015-11-10 06:56:36.750 314 12187.65 60.42 54461.12 88888.00 2015-11-10 06:56:36.875 314 12187.65 60.40 54461.10 88888.00 2015-11-10 06:56:37.000 314 12187.73 60.42 54461.07 88888.00 2015-11-10 06:56:37.125 314 12187.75 60.42 54461.10 88888.00 2015-11-10 06:56:37.250 314 12187.75 60.38 54461.07 88888.00 2015-11-10 06:56:37.375 314 12187.77 60.40 54461.07 88888.00 2015-11-10 06:56:37.500 314 12187.80 60.38 54461.05 88888.00 2015-11-10 06:56:37.625 314 12187.85 60.38 54461.03 88888.00 2015-11-10 06:56:37.750 314 12187.95 60.40 54461.03 88888.00 2015-11-10 06:56:37.875 314 12188.02 60.42 54461.00 88888.00 2015-11-10 06:56:38.000 314 12188.10 60.48 54461.00 88888.00 2015-11-10 06:56:38.125 314 12188.10 60.52 54460.97 88888.00 2015-11-10 06:56:38.250 314 12188.15 60.58 54460.93 88888.00 2015-11-10 06:56:38.375 314 12188.27 60.65 54460.90 88888.00 2015-11-10 06:56:38.500 314 12188.30 60.70 54460.88 88888.00 2015-11-10 06:56:38.625 314 12188.42 60.77 54460.85 88888.00 2015-11-10 06:56:38.750 314 12188.52 60.85 54460.82 88888.00 2015-11-10 06:56:38.875 314 12188.60 60.95 54460.82 88888.00 2015-11-10 06:56:39.000 314 12188.73 61.02 54460.80 88888.00 2015-11-10 06:56:39.125 314 12188.77 61.08 54460.78 88888.00 2015-11-10 06:56:39.250 314 12188.80 61.17 54460.80 88888.00 2015-11-10 06:56:39.375 314 12188.95 61.27 54460.78 88888.00 2015-11-10 06:56:39.500 314 12189.00 61.42 54460.72 88888.00 2015-11-10 06:56:39.625 314 12189.12 61.55 54460.72 88888.00 2015-11-10 06:56:39.750 314 12189.25 61.67 54460.70 88888.00 2015-11-10 06:56:39.875 314 12189.42 61.80 54460.68 88888.00 2015-11-10 06:56:40.000 314 12189.62 61.95 54460.68 88888.00 2015-11-10 06:56:40.125 314 12189.80 62.08 54460.62 88888.00 2015-11-10 06:56:40.250 314 12189.92 62.15 54460.57 88888.00 2015-11-10 06:56:40.375 314 12190.12 62.25 54460.55 88888.00 2015-11-10 06:56:40.500 314 12190.30 62.33 54460.53 88888.00 2015-11-10 06:56:40.625 314 12190.55 62.42 54460.50 88888.00 2015-11-10 06:56:40.750 314 12190.83 62.55 54460.47 88888.00 2015-11-10 06:56:40.875 314 12191.10 62.65 54460.45 88888.00 2015-11-10 06:56:41.000 314 12191.35 62.73 54460.40 88888.00 2015-11-10 06:56:41.125 314 12191.58 62.88 54460.38 88888.00 2015-11-10 06:56:41.250 314 12191.95 63.00 54460.38 88888.00 2015-11-10 06:56:41.375 314 12192.27 63.10 54460.40 88888.00 2015-11-10 06:56:41.500 314 12192.52 63.17 54460.35 88888.00 2015-11-10 06:56:41.625 314 12192.75 63.23 54460.32 88888.00 2015-11-10 06:56:41.750 314 12193.02 63.27 54460.32 88888.00 2015-11-10 06:56:41.875 314 12193.38 63.38 54460.30 88888.00 2015-11-10 06:56:42.000 314 12193.75 63.42 54460.25 88888.00 2015-11-10 06:56:42.125 314 12194.02 63.50 54460.22 88888.00 2015-11-10 06:56:42.250 314 12194.30 63.50 54460.22 88888.00 2015-11-10 06:56:42.375 314 12194.70 63.58 54460.22 88888.00 2015-11-10 06:56:42.500 314 12195.05 63.65 54460.20 88888.00 2015-11-10 06:56:42.625 314 12195.27 63.67 54460.18 88888.00 2015-11-10 06:56:42.750 314 12195.55 63.70 54460.18 88888.00 2015-11-10 06:56:42.875 314 12195.90 63.75 54460.15 88888.00 2015-11-10 06:56:43.000 314 12196.27 63.83 54460.12 88888.00 2015-11-10 06:56:43.125 314 12196.60 63.88 54460.15 88888.00 2015-11-10 06:56:43.250 314 12196.88 63.90 54460.12 88888.00 2015-11-10 06:56:43.375 314 12197.20 63.92 54460.10 88888.00 2015-11-10 06:56:43.500 314 12197.58 63.95 54460.10 88888.00 2015-11-10 06:56:43.625 314 12197.90 64.00 54460.07 88888.00 2015-11-10 06:56:43.750 314 12198.23 64.08 54460.10 88888.00 2015-11-10 06:56:43.875 314 12198.52 64.15 54460.07 88888.00 2015-11-10 06:56:44.000 314 12198.85 64.20 54460.05 88888.00 2015-11-10 06:56:44.125 314 12199.20 64.20 54460.03 88888.00 2015-11-10 06:56:44.250 314 12199.50 64.22 54460.03 88888.00 2015-11-10 06:56:44.375 314 12199.80 64.28 54460.03 88888.00 2015-11-10 06:56:44.500 314 12200.05 64.33 54460.00 88888.00 2015-11-10 06:56:44.625 314 12200.27 64.40 54460.03 88888.00 2015-11-10 06:56:44.750 314 12200.52 64.42 54460.03 88888.00 2015-11-10 06:56:44.875 314 12200.77 64.50 54460.03 88888.00 2015-11-10 06:56:45.000 314 12201.02 64.53 54460.00 88888.00 2015-11-10 06:56:45.125 314 12201.20 64.58 54460.03 88888.00 2015-11-10 06:56:45.250 314 12201.42 64.62 54460.03 88888.00 2015-11-10 06:56:45.375 314 12201.65 64.70 54460.03 88888.00 2015-11-10 06:56:45.500 314 12201.88 64.75 54460.05 88888.00 2015-11-10 06:56:45.625 314 12202.12 64.75 54460.07 88888.00 2015-11-10 06:56:45.750 314 12202.38 64.75 54460.07 88888.00 2015-11-10 06:56:45.875 314 12202.55 64.75 54460.07 88888.00 2015-11-10 06:56:46.000 314 12202.75 64.72 54460.07 88888.00 2015-11-10 06:56:46.125 314 12202.98 64.72 54460.07 88888.00 2015-11-10 06:56:46.250 314 12203.17 64.70 54460.12 88888.00 2015-11-10 06:56:46.375 314 12203.38 64.75 54460.12 88888.00 2015-11-10 06:56:46.500 314 12203.52 64.70 54460.18 88888.00 2015-11-10 06:56:46.625 314 12203.67 64.65 54460.18 88888.00 2015-11-10 06:56:46.750 314 12203.88 64.58 54460.20 88888.00 2015-11-10 06:56:46.875 314 12204.05 64.58 54460.20 88888.00 2015-11-10 06:56:47.000 314 12204.15 64.53 54460.22 88888.00 2015-11-10 06:56:47.125 314 12204.33 64.53 54460.25 88888.00 2015-11-10 06:56:47.250 314 12204.40 64.47 54460.28 88888.00 2015-11-10 06:56:47.375 314 12204.58 64.42 54460.28 88888.00 2015-11-10 06:56:47.500 314 12204.75 64.45 54460.30 88888.00 2015-11-10 06:56:47.625 314 12204.83 64.45 54460.35 88888.00 2015-11-10 06:56:47.750 314 12204.83 64.47 54460.38 88888.00 2015-11-10 06:56:47.875 314 12204.92 64.45 54460.40 88888.00 2015-11-10 06:56:48.000 314 12205.05 64.40 54460.45 88888.00 2015-11-10 06:56:48.125 314 12205.15 64.42 54460.47 88888.00 2015-11-10 06:56:48.250 314 12205.12 64.42 54460.50 88888.00 2015-11-10 06:56:48.375 314 12205.08 64.45 54460.50 88888.00 2015-11-10 06:56:48.500 314 12205.08 64.45 54460.55 88888.00 2015-11-10 06:56:48.625 314 12205.10 64.42 54460.57 88888.00 2015-11-10 06:56:48.750 314 12205.12 64.40 54460.60 88888.00 2015-11-10 06:56:48.875 314 12205.10 64.40 54460.60 88888.00 2015-11-10 06:56:49.000 314 12205.08 64.40 54460.65 88888.00 2015-11-10 06:56:49.125 314 12205.05 64.42 54460.70 88888.00 2015-11-10 06:56:49.250 314 12205.00 64.40 54460.72 88888.00 2015-11-10 06:56:49.375 314 12205.00 64.38 54460.75 88888.00 2015-11-10 06:56:49.500 314 12204.90 64.33 54460.78 88888.00 2015-11-10 06:56:49.625 314 12204.80 64.28 54460.80 88888.00 2015-11-10 06:56:49.750 314 12204.77 64.20 54460.82 88888.00 2015-11-10 06:56:49.875 314 12204.67 64.12 54460.88 88888.00 2015-11-10 06:56:50.000 314 12204.58 64.05 54460.90 88888.00 2015-11-10 06:56:50.125 314 12204.50 63.98 54460.97 88888.00 2015-11-10 06:56:50.250 314 12204.40 63.88 54461.05 88888.00 2015-11-10 06:56:50.375 314 12204.30 63.77 54461.10 88888.00 2015-11-10 06:56:50.500 314 12204.20 63.67 54461.15 88888.00 2015-11-10 06:56:50.625 314 12204.10 63.55 54461.20 88888.00 2015-11-10 06:56:50.750 314 12203.98 63.40 54461.28 88888.00 2015-11-10 06:56:50.875 314 12203.95 63.30 54461.32 88888.00 2015-11-10 06:56:51.000 314 12203.88 63.17 54461.35 88888.00 2015-11-10 06:56:51.125 314 12203.75 63.05 54461.43 88888.00 2015-11-10 06:56:51.250 314 12203.67 62.85 54461.50 88888.00 2015-11-10 06:56:51.375 314 12203.58 62.70 54461.55 88888.00 2015-11-10 06:56:51.500 314 12203.38 62.52 54461.60 88888.00 2015-11-10 06:56:51.625 314 12203.23 62.35 54461.68 88888.00 2015-11-10 06:56:51.750 314 12203.08 62.17 54461.72 88888.00 2015-11-10 06:56:51.875 314 12202.98 62.00 54461.80 88888.00 2015-11-10 06:56:52.000 314 12202.80 61.80 54461.88 88888.00 2015-11-10 06:56:52.125 314 12202.65 61.65 54461.93 88888.00 2015-11-10 06:56:52.250 314 12202.58 61.42 54462.00 88888.00 2015-11-10 06:56:52.375 314 12202.55 61.27 54462.05 88888.00 2015-11-10 06:56:52.500 314 12202.40 61.05 54462.15 88888.00 2015-11-10 06:56:52.625 314 12202.25 60.85 54462.25 88888.00 2015-11-10 06:56:52.750 314 12202.12 60.73 54462.32 88888.00 2015-11-10 06:56:52.875 314 12202.10 60.50 54462.40 88888.00 2015-11-10 06:56:53.000 314 12201.98 60.30 54462.45 88888.00 2015-11-10 06:56:53.125 314 12201.80 60.10 54462.53 88888.00 2015-11-10 06:56:53.250 314 12201.65 59.90 54462.62 88888.00 2015-11-10 06:56:53.375 314 12201.62 59.73 54462.68 88888.00 2015-11-10 06:56:53.500 314 12201.60 59.52 54462.75 88888.00 2015-11-10 06:56:53.625 314 12201.50 59.35 54462.82 88888.00 2015-11-10 06:56:53.750 314 12201.40 59.17 54462.90 88888.00 2015-11-10 06:56:53.875 314 12201.33 58.95 54462.97 88888.00 2015-11-10 06:56:54.000 314 12201.23 58.73 54463.03 88888.00 2015-11-10 06:56:54.125 314 12201.20 58.55 54463.15 88888.00 2015-11-10 06:56:54.250 314 12201.10 58.30 54463.22 88888.00 2015-11-10 06:56:54.375 314 12201.00 58.15 54463.28 88888.00 2015-11-10 06:56:54.500 314 12200.92 58.00 54463.38 88888.00 2015-11-10 06:56:54.625 314 12200.92 57.77 54463.45 88888.00 2015-11-10 06:56:54.750 314 12200.85 57.58 54463.53 88888.00 2015-11-10 06:56:54.875 314 12200.77 57.35 54463.62 88888.00 2015-11-10 06:56:55.000 314 12200.73 57.12 54463.70 88888.00 2015-11-10 06:56:55.125 314 12200.65 56.92 54463.78 88888.00 2015-11-10 06:56:55.250 314 12200.62 56.67 54463.90 88888.00 2015-11-10 06:56:55.375 314 12200.60 56.50 54463.97 88888.00 2015-11-10 06:56:55.500 314 12200.58 56.23 54464.07 88888.00 2015-11-10 06:56:55.625 314 12200.55 55.92 54464.15 88888.00 2015-11-10 06:56:55.750 314 12200.58 55.67 54464.25 88888.00 2015-11-10 06:56:55.875 314 12200.70 55.42 54464.35 88888.00 2015-11-10 06:56:56.000 314 12200.73 55.17 54464.45 88888.00 2015-11-10 06:56:56.125 314 12200.67 54.92 54464.53 88888.00 2015-11-10 06:56:56.250 314 12200.70 54.62 54464.65 88888.00 2015-11-10 06:56:56.375 314 12200.77 54.40 54464.70 88888.00 2015-11-10 06:56:56.500 314 12200.88 54.17 54464.78 88888.00 2015-11-10 06:56:56.625 314 12200.98 53.90 54464.88 88888.00 2015-11-10 06:56:56.750 314 12201.08 53.65 54464.97 88888.00 2015-11-10 06:56:56.875 314 12201.17 53.45 54465.07 88888.00 2015-11-10 06:56:57.000 314 12201.23 53.17 54465.15 88888.00 2015-11-10 06:56:57.125 314 12201.30 52.92 54465.22 88888.00 2015-11-10 06:56:57.250 314 12201.30 52.62 54465.40 88888.00 2015-11-10 06:56:57.375 314 12201.33 52.40 54465.50 88888.00 2015-11-10 06:56:57.500 314 12201.33 52.20 54465.57 88888.00 2015-11-10 06:56:57.625 314 12201.30 52.05 54465.65 88888.00 2015-11-10 06:56:57.750 314 12201.35 51.90 54465.75 88888.00 2015-11-10 06:56:57.875 314 12201.27 51.73 54465.85 88888.00 2015-11-10 06:56:58.000 314 12201.23 51.60 54465.93 88888.00 2015-11-10 06:56:58.125 314 12201.25 51.45 54466.03 88888.00 2015-11-10 06:56:58.250 314 12201.23 51.33 54466.18 88888.00 2015-11-10 06:56:58.375 314 12201.27 51.30 54466.22 88888.00 2015-11-10 06:56:58.500 314 12201.20 51.27 54466.30 88888.00 2015-11-10 06:56:58.625 314 12201.08 51.23 54466.40 88888.00 2015-11-10 06:56:58.750 314 12200.95 51.23 54466.53 88888.00 2015-11-10 06:56:58.875 314 12200.83 51.23 54466.60 88888.00 2015-11-10 06:56:59.000 314 12200.73 51.23 54466.65 88888.00 2015-11-10 06:56:59.125 314 12200.55 51.25 54466.72 88888.00 2015-11-10 06:56:59.250 314 12200.45 51.33 54466.82 88888.00 2015-11-10 06:56:59.375 314 12200.30 51.38 54466.93 88888.00 2015-11-10 06:56:59.500 314 12200.05 51.42 54467.00 88888.00 2015-11-10 06:56:59.625 314 12199.80 51.52 54467.10 88888.00 2015-11-10 06:56:59.750 314 12199.60 51.62 54467.20 88888.00 2015-11-10 06:56:59.875 314 12199.50 51.70 54467.28 88888.00 2015-11-10 06:57:00.000 314 12199.35 51.75 54467.35 88888.00 2015-11-10 06:57:00.125 314 12199.20 51.83 54467.40 88888.00 2015-11-10 06:57:00.250 314 12199.02 51.98 54467.50 88888.00 2015-11-10 06:57:00.375 314 12198.95 52.05 54467.55 88888.00 2015-11-10 06:57:00.500 314 12198.85 52.17 54467.65 88888.00 2015-11-10 06:57:00.625 314 12198.67 52.27 54467.70 88888.00 2015-11-10 06:57:00.750 314 12198.60 52.38 54467.78 88888.00 2015-11-10 06:57:00.875 314 12198.52 52.45 54467.85 88888.00 2015-11-10 06:57:01.000 314 12198.40 52.58 54467.90 88888.00 2015-11-10 06:57:01.125 314 12198.27 52.70 54467.95 88888.00 2015-11-10 06:57:01.250 314 12198.15 52.75 54468.03 88888.00 2015-11-10 06:57:01.375 314 12198.05 52.85 54468.07 88888.00 2015-11-10 06:57:01.500 314 12198.00 52.88 54468.15 88888.00 2015-11-10 06:57:01.625 314 12197.98 52.92 54468.18 88888.00 2015-11-10 06:57:01.750 314 12197.92 53.00 54468.28 88888.00 2015-11-10 06:57:01.875 314 12197.92 53.05 54468.32 88888.00 2015-11-10 06:57:02.000 314 12197.92 53.10 54468.40 88888.00 2015-11-10 06:57:02.125 314 12197.83 53.15 54468.50 88888.00 2015-11-10 06:57:02.250 314 12197.77 53.15 54468.60 88888.00 2015-11-10 06:57:02.375 314 12197.80 53.17 54468.65 88888.00 2015-11-10 06:57:02.500 314 12197.73 53.17 54468.70 88888.00 2015-11-10 06:57:02.625 314 12197.65 53.17 54468.78 88888.00 2015-11-10 06:57:02.750 314 12197.60 53.17 54468.80 88888.00 2015-11-10 06:57:02.875 314 12197.55 53.23 54468.90 88888.00 2015-11-10 06:57:03.000 314 12197.48 53.30 54468.97 88888.00 2015-11-10 06:57:03.125 314 12197.40 53.35 54469.05 88888.00 2015-11-10 06:57:03.250 314 12197.30 53.35 54469.12 88888.00 2015-11-10 06:57:03.375 314 12197.33 53.42 54469.18 88888.00 2015-11-10 06:57:03.500 314 12197.27 53.50 54469.25 88888.00 2015-11-10 06:57:03.625 314 12197.27 53.52 54469.32 88888.00 2015-11-10 06:57:03.750 314 12197.25 53.58 54469.43 88888.00 2015-11-10 06:57:03.875 314 12197.20 53.60 54469.45 88888.00 2015-11-10 06:57:04.000 314 12197.17 53.67 54469.50 88888.00 2015-11-10 06:57:04.125 314 12197.15 53.73 54469.57 88888.00 2015-11-10 06:57:04.250 314 12197.12 53.77 54469.65 88888.00 2015-11-10 06:57:04.375 314 12197.15 53.80 54469.70 88888.00 2015-11-10 06:57:04.500 314 12197.12 53.85 54469.78 88888.00 2015-11-10 06:57:04.625 314 12197.15 53.90 54469.85 88888.00 2015-11-10 06:57:04.750 314 12197.20 53.98 54469.90 88888.00 2015-11-10 06:57:04.875 314 12197.12 54.00 54469.97 88888.00 2015-11-10 06:57:05.000 314 12197.02 54.02 54470.00 88888.00 2015-11-10 06:57:05.125 314 12197.05 54.02 54470.07 88888.00 2015-11-10 06:57:05.250 314 12197.05 54.02 54470.15 88888.00 2015-11-10 06:57:05.375 314 12197.02 54.10 54470.18 88888.00 2015-11-10 06:57:05.500 314 12197.10 54.12 54470.28 88888.00 2015-11-10 06:57:05.625 314 12197.08 54.15 54470.35 88888.00 2015-11-10 06:57:05.750 314 12196.98 54.17 54470.40 88888.00 2015-11-10 06:57:05.875 314 12196.88 54.20 54470.43 88888.00 2015-11-10 06:57:06.000 314 12196.85 54.23 54470.47 88888.00 2015-11-10 06:57:06.125 314 12196.80 54.25 54470.53 88888.00 2015-11-10 06:57:06.250 314 12196.73 54.33 54470.62 88888.00 2015-11-10 06:57:06.375 314 12196.65 54.38 54470.65 88888.00 2015-11-10 06:57:06.500 314 12196.48 54.42 54470.72 88888.00 2015-11-10 06:57:06.625 314 12196.33 54.42 54470.80 88888.00 2015-11-10 06:57:06.750 314 12196.10 54.50 54470.88 88888.00 2015-11-10 06:57:06.875 314 12195.92 54.60 54470.95 88888.00 2015-11-10 06:57:07.000 314 12195.77 54.65 54471.03 88888.00 2015-11-10 06:57:07.125 314 12195.58 54.77 54471.10 88888.00 2015-11-10 06:57:07.250 314 12195.27 54.90 54471.20 88888.00 2015-11-10 06:57:07.375 314 12194.98 55.02 54471.25 88888.00 2015-11-10 06:57:07.500 314 12194.75 55.17 54471.35 88888.00 2015-11-10 06:57:07.625 314 12194.52 55.33 54471.43 88888.00 2015-11-10 06:57:07.750 314 12194.25 55.48 54471.53 88888.00 2015-11-10 06:57:07.875 314 12194.00 55.65 54471.60 88888.00 2015-11-10 06:57:08.000 314 12193.77 55.77 54471.68 88888.00 2015-11-10 06:57:08.125 314 12193.48 55.95 54471.80 88888.00 2015-11-10 06:57:08.250 314 12193.15 56.15 54471.90 88888.00 2015-11-10 06:57:08.375 314 12192.95 56.30 54471.93 88888.00 2015-11-10 06:57:08.500 314 12192.77 56.48 54472.00 88888.00 2015-11-10 06:57:08.625 314 12192.62 56.65 54472.12 88888.00 2015-11-10 06:57:08.750 314 12192.50 56.80 54472.20 88888.00 2015-11-10 06:57:08.875 314 12192.30 56.90 54472.30 88888.00 2015-11-10 06:57:09.000 314 12192.10 57.02 54472.35 88888.00 2015-11-10 06:57:09.125 314 12191.95 57.17 54472.45 88888.00 2015-11-10 06:57:09.250 314 12191.85 57.30 54472.55 88888.00 2015-11-10 06:57:09.375 314 12191.80 57.42 54472.62 88888.00 2015-11-10 06:57:09.500 314 12191.67 57.52 54472.72 88888.00 2015-11-10 06:57:09.625 314 12191.55 57.62 54472.78 88888.00 2015-11-10 06:57:09.750 314 12191.45 57.75 54472.85 88888.00 2015-11-10 06:57:09.875 314 12191.40 57.85 54472.93 88888.00 2015-11-10 06:57:10.000 314 12191.38 57.95 54472.97 88888.00 2015-11-10 06:57:10.125 314 12191.35 58.08 54473.05 88888.00 2015-11-10 06:57:10.250 314 12191.33 58.23 54473.15 88888.00 2015-11-10 06:57:10.375 314 12191.35 58.35 54473.20 88888.00 2015-11-10 06:57:10.500 314 12191.35 58.55 54473.28 88888.00 2015-11-10 06:57:10.625 314 12191.30 58.75 54473.32 88888.00 2015-11-10 06:57:10.750 314 12191.33 58.90 54473.35 88888.00 2015-11-10 06:57:10.875 314 12191.38 59.08 54473.43 88888.00 2015-11-10 06:57:11.000 314 12191.35 59.23 54473.50 88888.00 2015-11-10 06:57:11.125 314 12191.38 59.40 54473.55 88888.00 2015-11-10 06:57:11.250 314 12191.48 59.58 54473.60 88888.00 2015-11-10 06:57:11.375 314 12191.55 59.73 54473.65 88888.00 2015-11-10 06:57:11.500 314 12191.65 59.83 54473.68 88888.00 2015-11-10 06:57:11.625 314 12191.88 60.00 54473.70 88888.00 2015-11-10 06:57:11.750 314 12191.98 60.17 54473.75 88888.00 2015-11-10 06:57:11.875 314 12192.08 60.33 54473.80 88888.00 2015-11-10 06:57:12.000 314 12192.17 60.40 54473.80 88888.00 2015-11-10 06:57:12.125 314 12192.33 60.52 54473.85 88888.00 2015-11-10 06:57:12.250 314 12192.50 60.73 54473.88 88888.00 2015-11-10 06:57:12.375 314 12192.70 60.83 54473.85 88888.00 2015-11-10 06:57:12.500 314 12192.90 60.92 54473.93 88888.00 2015-11-10 06:57:12.625 314 12193.10 61.00 54473.90 88888.00 2015-11-10 06:57:12.750 314 12193.27 61.10 54473.95 88888.00 2015-11-10 06:57:12.875 314 12193.52 61.20 54473.97 88888.00 2015-11-10 06:57:13.000 314 12193.65 61.27 54473.97 88888.00 2015-11-10 06:57:13.125 314 12193.77 61.38 54474.00 88888.00 2015-11-10 06:57:13.250 314 12193.92 61.45 54474.05 88888.00 2015-11-10 06:57:13.375 314 12194.08 61.58 54474.05 88888.00 2015-11-10 06:57:13.500 314 12194.23 61.65 54474.07 88888.00 2015-11-10 06:57:13.625 314 12194.38 61.70 54474.10 88888.00 2015-11-10 06:57:13.750 314 12194.48 61.75 54474.15 88888.00 2015-11-10 06:57:13.875 314 12194.58 61.80 54474.15 88888.00 2015-11-10 06:57:14.000 314 12194.65 61.90 54474.15 88888.00 2015-11-10 06:57:14.125 314 12194.70 62.00 54474.18 88888.00 2015-11-10 06:57:14.250 314 12194.77 62.05 54474.25 88888.00 2015-11-10 06:57:14.375 314 12194.92 62.15 54474.30 88888.00 2015-11-10 06:57:14.500 314 12195.08 62.23 54474.30 88888.00 2015-11-10 06:57:14.625 314 12195.17 62.27 54474.32 88888.00 2015-11-10 06:57:14.750 314 12195.27 62.35 54474.35 88888.00 2015-11-10 06:57:14.875 314 12195.38 62.42 54474.40 88888.00 2015-11-10 06:57:15.000 314 12195.42 62.50 54474.40 88888.00 2015-11-10 06:57:15.125 314 12195.55 62.55 54474.43 88888.00 2015-11-10 06:57:15.250 314 12195.67 62.58 54474.45 88888.00 2015-11-10 06:57:15.375 314 12195.77 62.67 54474.45 88888.00 2015-11-10 06:57:15.500 314 12195.85 62.75 54474.50 88888.00 2015-11-10 06:57:15.625 314 12195.92 62.80 54474.53 88888.00 2015-11-10 06:57:15.750 314 12196.00 62.90 54474.55 88888.00 2015-11-10 06:57:15.875 314 12196.10 62.95 54474.57 88888.00 2015-11-10 06:57:16.000 314 12196.17 62.98 54474.60 88888.00 2015-11-10 06:57:16.125 314 12196.33 63.00 54474.60 88888.00 2015-11-10 06:57:16.250 314 12196.45 63.05 54474.65 88888.00 2015-11-10 06:57:16.375 314 12196.58 63.15 54474.68 88888.00 2015-11-10 06:57:16.500 314 12196.77 63.23 54474.75 88888.00 2015-11-10 06:57:16.625 314 12196.95 63.27 54474.72 88888.00 2015-11-10 06:57:16.750 314 12197.15 63.35 54474.75 88888.00 2015-11-10 06:57:16.875 314 12197.30 63.40 54474.78 88888.00 2015-11-10 06:57:17.000 314 12197.50 63.42 54474.75 88888.00 2015-11-10 06:57:17.125 314 12197.70 63.48 54474.80 88888.00 2015-11-10 06:57:17.250 314 12197.95 63.52 54474.82 88888.00 2015-11-10 06:57:17.375 314 12198.20 63.55 54474.80 88888.00 2015-11-10 06:57:17.500 314 12198.45 63.55 54474.82 88888.00 2015-11-10 06:57:17.625 314 12198.65 63.58 54474.82 88888.00 2015-11-10 06:57:17.750 314 12198.88 63.60 54474.82 88888.00 2015-11-10 06:57:17.875 314 12199.12 63.65 54474.82 88888.00 2015-11-10 06:57:18.000 314 12199.33 63.65 54474.78 88888.00 2015-11-10 06:57:18.125 314 12199.55 63.70 54474.80 88888.00 2015-11-10 06:57:18.250 314 12199.83 63.67 54474.80 88888.00 2015-11-10 06:57:18.375 314 12200.12 63.67 54474.78 88888.00 2015-11-10 06:57:18.500 314 12200.42 63.70 54474.78 88888.00 2015-11-10 06:57:18.625 314 12200.67 63.77 54474.78 88888.00 2015-11-10 06:57:18.750 314 12200.88 63.85 54474.78 88888.00 2015-11-10 06:57:18.875 314 12201.17 63.90 54474.75 88888.00 2015-11-10 06:57:19.000 314 12201.50 64.00 54474.70 88888.00 2015-11-10 06:57:19.125 314 12201.70 64.05 54474.72 88888.00 2015-11-10 06:57:19.250 314 12201.90 64.12 54474.70 88888.00 2015-11-10 06:57:19.375 314 12202.15 64.22 54474.68 88888.00 2015-11-10 06:57:19.500 314 12202.33 64.30 54474.62 88888.00 2015-11-10 06:57:19.625 314 12202.40 64.42 54474.62 88888.00 2015-11-10 06:57:19.750 314 12202.50 64.58 54474.62 88888.00 2015-11-10 06:57:19.875 314 12202.55 64.72 54474.60 88888.00 2015-11-10 06:57:20.000 314 12202.67 64.85 54474.55 88888.00 2015-11-10 06:57:20.125 314 12202.80 64.97 54474.55 88888.00 2015-11-10 06:57:20.250 314 12202.85 65.17 54474.53 88888.00 2015-11-10 06:57:20.375 314 12202.92 65.33 54474.50 88888.00 2015-11-10 06:57:20.500 314 12202.98 65.50 54474.45 88888.00 2015-11-10 06:57:20.625 314 12202.95 65.67 54474.43 88888.00 2015-11-10 06:57:20.750 314 12202.98 65.90 54474.43 88888.00 2015-11-10 06:57:20.875 314 12202.98 66.12 54474.38 88888.00 2015-11-10 06:57:21.000 314 12203.05 66.28 54474.30 88888.00 2015-11-10 06:57:21.125 314 12203.12 66.45 54474.28 88888.00 2015-11-10 06:57:21.250 314 12203.12 66.70 54474.22 88888.00 2015-11-10 06:57:21.375 314 12203.17 66.88 54474.20 88888.00 2015-11-10 06:57:21.500 314 12203.23 67.08 54474.12 88888.00 2015-11-10 06:57:21.625 314 12203.30 67.25 54474.07 88888.00 2015-11-10 06:57:21.750 314 12203.45 67.42 54474.00 88888.00 2015-11-10 06:57:21.875 314 12203.55 67.60 54473.93 88888.00 2015-11-10 06:57:22.000 314 12203.62 67.70 54473.88 88888.00 2015-11-10 06:57:22.125 314 12203.70 67.88 54473.85 88888.00 2015-11-10 06:57:22.250 314 12203.80 68.03 54473.78 88888.00 2015-11-10 06:57:22.375 314 12203.98 68.17 54473.75 88888.00 2015-11-10 06:57:22.500 314 12204.17 68.25 54473.70 88888.00 2015-11-10 06:57:22.625 314 12204.33 68.35 54473.65 88888.00 2015-11-10 06:57:22.750 314 12204.38 68.38 54473.60 88888.00 2015-11-10 06:57:22.875 314 12204.55 68.45 54473.57 88888.00 2015-11-10 06:57:23.000 314 12204.75 68.53 54473.50 88888.00 2015-11-10 06:57:23.125 314 12204.92 68.62 54473.43 88888.00 2015-11-10 06:57:23.250 314 12205.08 68.72 54473.40 88888.00 2015-11-10 06:57:23.375 314 12205.25 68.78 54473.32 88888.00 2015-11-10 06:57:23.500 314 12205.33 68.83 54473.28 88888.00 2015-11-10 06:57:23.625 314 12205.45 68.83 54473.25 88888.00 2015-11-10 06:57:23.750 314 12205.60 68.88 54473.22 88888.00 2015-11-10 06:57:23.875 314 12205.73 68.88 54473.22 88888.00 2015-11-10 06:57:24.000 314 12205.85 68.85 54473.15 88888.00 2015-11-10 06:57:24.125 314 12205.92 68.85 54473.15 88888.00 2015-11-10 06:57:24.250 314 12205.95 68.85 54473.10 88888.00 2015-11-10 06:57:24.375 314 12206.12 68.88 54473.05 88888.00 2015-11-10 06:57:24.500 314 12206.20 68.83 54473.05 88888.00 2015-11-10 06:57:24.625 314 12206.35 68.80 54473.03 88888.00 2015-11-10 06:57:24.750 314 12206.40 68.78 54472.97 88888.00 2015-11-10 06:57:24.875 314 12206.45 68.75 54472.97 88888.00 2015-11-10 06:57:25.000 314 12206.52 68.72 54472.97 88888.00 2015-11-10 06:57:25.125 314 12206.62 68.70 54472.93 88888.00 2015-11-10 06:57:25.250 314 12206.80 68.60 54472.90 88888.00 2015-11-10 06:57:25.375 314 12207.02 68.62 54472.88 88888.00 2015-11-10 06:57:25.500 314 12207.15 68.58 54472.85 88888.00 2015-11-10 06:57:25.625 314 12207.25 68.55 54472.82 88888.00 2015-11-10 06:57:25.750 314 12207.40 68.53 54472.80 88888.00 2015-11-10 06:57:25.875 314 12207.52 68.55 54472.80 88888.00 2015-11-10 06:57:26.000 314 12207.67 68.58 54472.75 88888.00 2015-11-10 06:57:26.125 314 12207.83 68.58 54472.75 88888.00 2015-11-10 06:57:26.250 314 12207.98 68.53 54472.72 88888.00 2015-11-10 06:57:26.375 314 12208.12 68.53 54472.72 88888.00 2015-11-10 06:57:26.500 314 12208.27 68.50 54472.68 88888.00 2015-11-10 06:57:26.625 314 12208.42 68.50 54472.65 88888.00 2015-11-10 06:57:26.750 314 12208.62 68.50 54472.62 88888.00 2015-11-10 06:57:26.875 314 12208.83 68.53 54472.57 88888.00 2015-11-10 06:57:27.000 314 12209.00 68.53 54472.53 88888.00 2015-11-10 06:57:27.125 314 12209.17 68.53 54472.50 88888.00 2015-11-10 06:57:27.250 314 12209.25 68.47 54472.50 88888.00 2015-11-10 06:57:27.375 314 12209.38 68.50 54472.47 88888.00 2015-11-10 06:57:27.500 314 12209.58 68.53 54472.50 88888.00 2015-11-10 06:57:27.625 314 12209.65 68.55 54472.47 88888.00 2015-11-10 06:57:27.750 314 12209.70 68.53 54472.43 88888.00 2015-11-10 06:57:27.875 314 12209.80 68.58 54472.40 88888.00 2015-11-10 06:57:28.000 314 12209.88 68.60 54472.40 88888.00 2015-11-10 06:57:28.125 314 12210.00 68.65 54472.43 88888.00 2015-11-10 06:57:28.250 314 12210.02 68.60 54472.38 88888.00 2015-11-10 06:57:28.375 314 12210.05 68.55 54472.35 88888.00 2015-11-10 06:57:28.500 314 12210.02 68.53 54472.35 88888.00 2015-11-10 06:57:28.625 314 12210.08 68.55 54472.38 88888.00 2015-11-10 06:57:28.750 314 12210.08 68.50 54472.38 88888.00 2015-11-10 06:57:28.875 314 12210.08 68.45 54472.40 88888.00 2015-11-10 06:57:29.000 314 12210.02 68.42 54472.38 88888.00 2015-11-10 06:57:29.125 314 12209.98 68.38 54472.38 88888.00 2015-11-10 06:57:29.250 314 12209.88 68.35 54472.40 88888.00 2015-11-10 06:57:29.375 314 12209.88 68.33 54472.43 88888.00 2015-11-10 06:57:29.500 314 12209.90 68.33 54472.45 88888.00 2015-11-10 06:57:29.625 314 12209.85 68.22 54472.47 88888.00 2015-11-10 06:57:29.750 314 12209.75 68.17 54472.47 88888.00 2015-11-10 06:57:29.875 314 12209.75 68.15 54472.53 88888.00 2015-11-10 06:57:30.000 314 12209.73 68.08 54472.47 88888.00 2015-11-10 06:57:30.125 314 12209.67 67.97 54472.50 88888.00 2015-11-10 06:57:30.250 314 12209.65 67.90 54472.55 88888.00 2015-11-10 06:57:30.375 314 12209.67 67.85 54472.57 88888.00 2015-11-10 06:57:30.500 314 12209.65 67.78 54472.60 88888.00 2015-11-10 06:57:30.625 314 12209.65 67.72 54472.62 88888.00 2015-11-10 06:57:30.750 314 12209.65 67.65 54472.62 88888.00 2015-11-10 06:57:30.875 314 12209.55 67.60 54472.68 88888.00 2015-11-10 06:57:31.000 314 12209.40 67.58 54472.70 88888.00 2015-11-10 06:57:31.125 314 12209.33 67.53 54472.78 88888.00 2015-11-10 06:57:31.250 314 12209.25 67.47 54472.80 88888.00 2015-11-10 06:57:31.375 314 12209.23 67.42 54472.80 88888.00 2015-11-10 06:57:31.500 314 12209.15 67.35 54472.85 88888.00 2015-11-10 06:57:31.625 314 12209.02 67.28 54472.88 88888.00 2015-11-10 06:57:31.750 314 12208.88 67.25 54472.90 88888.00 2015-11-10 06:57:31.875 314 12208.80 67.22 54472.93 88888.00 2015-11-10 06:57:32.000 314 12208.73 67.17 54472.95 88888.00 2015-11-10 06:57:32.125 314 12208.62 67.12 54472.97 88888.00 2015-11-10 06:57:32.250 314 12208.48 67.05 54473.00 88888.00 2015-11-10 06:57:32.375 314 12208.33 67.03 54473.05 88888.00 2015-11-10 06:57:32.500 314 12208.25 66.97 54473.10 88888.00 2015-11-10 06:57:32.625 314 12208.15 66.95 54473.12 88888.00 2015-11-10 06:57:32.750 314 12208.08 66.92 54473.18 88888.00 2015-11-10 06:57:32.875 314 12208.05 66.92 54473.18 88888.00 2015-11-10 06:57:33.000 314 12208.05 66.95 54473.22 88888.00 2015-11-10 06:57:33.125 314 12208.02 66.95 54473.22 88888.00 2015-11-10 06:57:33.250 314 12207.98 66.97 54473.30 88888.00 2015-11-10 06:57:33.375 314 12207.95 67.03 54473.28 88888.00 2015-11-10 06:57:33.500 314 12207.98 67.05 54473.35 88888.00 2015-11-10 06:57:33.625 314 12208.05 67.15 54473.35 88888.00 2015-11-10 06:57:33.750 314 12208.02 67.20 54473.38 88888.00 2015-11-10 06:57:33.875 314 12208.05 67.25 54473.43 88888.00 2015-11-10 06:57:34.000 314 12208.10 67.33 54473.45 88888.00 2015-11-10 06:57:34.125 314 12208.15 67.42 54473.47 88888.00 2015-11-10 06:57:34.250 314 12208.25 67.53 54473.50 88888.00 2015-11-10 06:57:34.375 314 12208.33 67.62 54473.50 88888.00 2015-11-10 06:57:34.500 314 12208.45 67.70 54473.53 88888.00 2015-11-10 06:57:34.625 314 12208.52 67.85 54473.53 88888.00 2015-11-10 06:57:34.750 314 12208.58 67.97 54473.55 88888.00 2015-11-10 06:57:34.875 314 12208.65 68.08 54473.57 88888.00 2015-11-10 06:57:35.000 314 12208.75 68.17 54473.57 88888.00 2015-11-10 06:57:35.125 314 12208.80 68.28 54473.57 88888.00 2015-11-10 06:57:35.250 314 12208.90 68.42 54473.60 88888.00 2015-11-10 06:57:35.375 314 12209.02 68.55 54473.60 88888.00 2015-11-10 06:57:35.500 314 12209.25 68.72 54473.65 88888.00 2015-11-10 06:57:35.625 314 12209.42 68.83 54473.65 88888.00 2015-11-10 06:57:35.750 314 12209.58 68.95 54473.68 88888.00 2015-11-10 06:57:35.875 314 12209.65 69.08 54473.72 88888.00 2015-11-10 06:57:36.000 314 12209.73 69.22 54473.75 88888.00 2015-11-10 06:57:36.125 314 12209.88 69.38 54473.75 88888.00 2015-11-10 06:57:36.250 314 12209.98 69.53 54473.72 88888.00 2015-11-10 06:57:36.375 314 12210.10 69.65 54473.72 88888.00 2015-11-10 06:57:36.500 314 12210.17 69.83 54473.78 88888.00 2015-11-10 06:57:36.625 314 12210.20 69.97 54473.78 88888.00 2015-11-10 06:57:36.750 314 12210.23 70.17 54473.78 88888.00 2015-11-10 06:57:36.875 314 12210.35 70.35 54473.80 88888.00 2015-11-10 06:57:37.000 314 12210.48 70.50 54473.80 88888.00 2015-11-10 06:57:37.125 314 12210.67 70.70 54473.82 88888.00 2015-11-10 06:57:37.250 314 12210.77 70.90 54473.85 88888.00 2015-11-10 06:57:37.375 314 12210.88 71.05 54473.85 88888.00 2015-11-10 06:57:37.500 314 12211.00 71.20 54473.85 88888.00 2015-11-10 06:57:37.625 314 12211.15 71.38 54473.85 88888.00 2015-11-10 06:57:37.750 314 12211.27 71.55 54473.88 88888.00 2015-11-10 06:57:37.875 314 12211.50 71.75 54473.88 88888.00 2015-11-10 06:57:38.000 314 12211.65 71.95 54473.85 88888.00 2015-11-10 06:57:38.125 314 12211.83 72.05 54473.82 88888.00 2015-11-10 06:57:38.250 314 12211.95 72.25 54473.82 88888.00 2015-11-10 06:57:38.375 314 12212.12 72.42 54473.82 88888.00 2015-11-10 06:57:38.500 314 12212.35 72.58 54473.80 88888.00 2015-11-10 06:57:38.625 314 12212.55 72.78 54473.80 88888.00 2015-11-10 06:57:38.750 314 12212.83 72.95 54473.75 88888.00 2015-11-10 06:57:38.875 314 12213.02 73.15 54473.75 88888.00 2015-11-10 06:57:39.000 314 12213.27 73.35 54473.72 88888.00 2015-11-10 06:57:39.125 314 12213.50 73.50 54473.72 88888.00 2015-11-10 06:57:39.250 314 12213.75 73.70 54473.70 88888.00 2015-11-10 06:57:39.375 314 12214.00 73.85 54473.68 88888.00 2015-11-10 06:57:39.500 314 12214.27 74.03 54473.65 88888.00 2015-11-10 06:57:39.625 314 12214.55 74.15 54473.65 88888.00 2015-11-10 06:57:39.750 314 12214.73 74.28 54473.62 88888.00 2015-11-10 06:57:39.875 314 12214.80 74.42 54473.62 88888.00 2015-11-10 06:57:40.000 314 12214.98 74.60 54473.60 88888.00 2015-11-10 06:57:40.125 314 12215.12 74.70 54473.60 88888.00 2015-11-10 06:57:40.250 314 12215.25 74.78 54473.60 88888.00 2015-11-10 06:57:40.375 314 12215.45 74.88 54473.57 88888.00 2015-11-10 06:57:40.500 314 12215.58 74.97 54473.60 88888.00 2015-11-10 06:57:40.625 314 12215.65 75.05 54473.57 88888.00 2015-11-10 06:57:40.750 314 12215.80 75.08 54473.55 88888.00 2015-11-10 06:57:40.875 314 12215.90 75.15 54473.55 88888.00 2015-11-10 06:57:41.000 314 12216.05 75.22 54473.60 88888.00 2015-11-10 06:57:41.125 314 12216.17 75.28 54473.62 88888.00 2015-11-10 06:57:41.250 314 12216.27 75.38 54473.62 88888.00 2015-11-10 06:57:41.375 314 12216.33 75.42 54473.62 88888.00 2015-11-10 06:57:41.500 314 12216.35 75.45 54473.62 88888.00 2015-11-10 06:57:41.625 314 12216.38 75.47 54473.65 88888.00 2015-11-10 06:57:41.750 314 12216.42 75.50 54473.68 88888.00 2015-11-10 06:57:41.875 314 12216.48 75.55 54473.68 88888.00 2015-11-10 06:57:42.000 314 12216.48 75.55 54473.65 88888.00 2015-11-10 06:57:42.125 314 12216.48 75.58 54473.70 88888.00 2015-11-10 06:57:42.250 314 12216.48 75.67 54473.75 88888.00 2015-11-10 06:57:42.375 314 12216.52 75.70 54473.80 88888.00 2015-11-10 06:57:42.500 314 12216.55 75.72 54473.85 88888.00 2015-11-10 06:57:42.625 314 12216.52 75.75 54473.90 88888.00 2015-11-10 06:57:42.750 314 12216.48 75.78 54473.93 88888.00 2015-11-10 06:57:42.875 314 12216.38 75.80 54473.97 88888.00 2015-11-10 06:57:43.000 314 12216.27 75.83 54474.05 88888.00 2015-11-10 06:57:43.125 314 12216.20 75.85 54474.10 88888.00 2015-11-10 06:57:43.250 314 12216.17 75.88 54474.20 88888.00 2015-11-10 06:57:43.375 314 12216.12 75.90 54474.22 88888.00 2015-11-10 06:57:43.500 314 12216.05 75.92 54474.25 88888.00 2015-11-10 06:57:43.625 314 12215.98 75.97 54474.32 88888.00 2015-11-10 06:57:43.750 314 12215.90 76.00 54474.40 88888.00 2015-11-10 06:57:43.875 314 12215.88 76.08 54474.47 88888.00 2015-11-10 06:57:44.000 314 12215.88 76.12 54474.53 88888.00 2015-11-10 06:57:44.125 314 12215.80 76.17 54474.60 88888.00 2015-11-10 06:57:44.250 314 12215.67 76.28 54474.68 88888.00 2015-11-10 06:57:44.375 314 12215.73 76.35 54474.70 88888.00 2015-11-10 06:57:44.500 314 12215.70 76.42 54474.78 88888.00 2015-11-10 06:57:44.625 314 12215.65 76.53 54474.82 88888.00 2015-11-10 06:57:44.750 314 12215.62 76.65 54474.90 88888.00 2015-11-10 06:57:44.875 314 12215.65 76.75 54474.95 88888.00 2015-11-10 06:57:45.000 314 12215.65 76.85 54474.97 88888.00 2015-11-10 06:57:45.125 314 12215.58 77.00 54475.03 88888.00 2015-11-10 06:57:45.250 314 12215.55 77.17 54475.12 88888.00 2015-11-10 06:57:45.375 314 12215.58 77.38 54475.15 88888.00 2015-11-10 06:57:45.500 314 12215.55 77.58 54475.20 88888.00 2015-11-10 06:57:45.625 314 12215.58 77.70 54475.25 88888.00 2015-11-10 06:57:45.750 314 12215.55 77.85 54475.28 88888.00 2015-11-10 06:57:45.875 314 12215.60 78.00 54475.32 88888.00 2015-11-10 06:57:46.000 314 12215.65 78.22 54475.40 88888.00 2015-11-10 06:57:46.125 314 12215.67 78.38 54475.45 88888.00 2015-11-10 06:57:46.250 314 12215.77 78.55 54475.47 88888.00 2015-11-10 06:57:46.375 314 12215.88 78.72 54475.47 88888.00 2015-11-10 06:57:46.500 314 12215.92 78.92 54475.53 88888.00 2015-11-10 06:57:46.625 314 12215.92 79.15 54475.57 88888.00 2015-11-10 06:57:46.750 314 12215.92 79.30 54475.62 88888.00 2015-11-10 06:57:46.875 314 12215.98 79.50 54475.65 88888.00 2015-11-10 06:57:47.000 314 12216.02 79.67 54475.65 88888.00 2015-11-10 06:57:47.125 314 12216.08 79.90 54475.70 88888.00 2015-11-10 06:57:47.250 314 12216.08 80.08 54475.72 88888.00 2015-11-10 06:57:47.375 314 12216.17 80.22 54475.75 88888.00 2015-11-10 06:57:47.500 314 12216.30 80.40 54475.78 88888.00 2015-11-10 06:57:47.625 314 12216.35 80.58 54475.80 88888.00 2015-11-10 06:57:47.750 314 12216.40 80.72 54475.80 88888.00 2015-11-10 06:57:47.875 314 12216.48 80.88 54475.82 88888.00 2015-11-10 06:57:48.000 314 12216.50 81.08 54475.85 88888.00 2015-11-10 06:57:48.125 314 12216.60 81.30 54475.88 88888.00 2015-11-10 06:57:48.250 314 12216.67 81.50 54475.93 88888.00 2015-11-10 06:57:48.375 314 12216.73 81.62 54475.95 88888.00 2015-11-10 06:57:48.500 314 12216.70 81.80 54475.97 88888.00 2015-11-10 06:57:48.625 314 12216.70 82.00 54476.00 88888.00 2015-11-10 06:57:48.750 314 12216.73 82.17 54476.03 88888.00 2015-11-10 06:57:48.875 314 12216.77 82.33 54476.05 88888.00 2015-11-10 06:57:49.000 314 12216.88 82.47 54476.05 88888.00 2015-11-10 06:57:49.125 314 12217.00 82.65 54476.07 88888.00 2015-11-10 06:57:49.250 314 12217.05 82.83 54476.10 88888.00 2015-11-10 06:57:49.375 314 12217.12 83.03 54476.15 88888.00 2015-11-10 06:57:49.500 314 12217.23 83.17 54476.18 88888.00 2015-11-10 06:57:49.625 314 12217.35 83.30 54476.20 88888.00 2015-11-10 06:57:49.750 314 12217.45 83.45 54476.22 88888.00 2015-11-10 06:57:49.875 314 12217.55 83.60 54476.22 88888.00 2015-11-10 06:57:50.000 314 12217.65 83.72 54476.22 88888.00 2015-11-10 06:57:50.125 314 12217.88 83.92 54476.25 88888.00 2015-11-10 06:57:50.250 314 12218.08 84.08 54476.28 88888.00 2015-11-10 06:57:50.375 314 12218.30 84.17 54476.30 88888.00 2015-11-10 06:57:50.500 314 12218.52 84.35 54476.30 88888.00 2015-11-10 06:57:50.625 314 12218.70 84.45 54476.28 88888.00 2015-11-10 06:57:50.750 314 12218.88 84.62 54476.30 88888.00 2015-11-10 06:57:50.875 314 12219.12 84.72 54476.30 88888.00 2015-11-10 06:57:51.000 314 12219.45 84.85 54476.30 88888.00 2015-11-10 06:57:51.125 314 12219.73 84.97 54476.35 88888.00 2015-11-10 06:57:51.250 314 12220.00 85.10 54476.35 88888.00 2015-11-10 06:57:51.375 314 12220.17 85.15 54476.35 88888.00 2015-11-10 06:57:51.500 314 12220.40 85.17 54476.30 88888.00 2015-11-10 06:57:51.625 314 12220.67 85.17 54476.32 88888.00 2015-11-10 06:57:51.750 314 12220.95 85.22 54476.35 88888.00 2015-11-10 06:57:51.875 314 12221.20 85.28 54476.35 88888.00 2015-11-10 06:57:52.000 314 12221.48 85.28 54476.35 88888.00 2015-11-10 06:57:52.125 314 12221.70 85.28 54476.35 88888.00 2015-11-10 06:57:52.250 314 12221.88 85.25 54476.35 88888.00 2015-11-10 06:57:52.375 314 12222.10 85.28 54476.38 88888.00 2015-11-10 06:57:52.500 314 12222.30 85.28 54476.35 88888.00 2015-11-10 06:57:52.625 314 12222.48 85.28 54476.38 88888.00 2015-11-10 06:57:52.750 314 12222.70 85.28 54476.38 88888.00 2015-11-10 06:57:52.875 314 12222.90 85.30 54476.43 88888.00 2015-11-10 06:57:53.000 314 12223.08 85.33 54476.43 88888.00 2015-11-10 06:57:53.125 314 12223.17 85.28 54476.43 88888.00 2015-11-10 06:57:53.250 314 12223.30 85.25 54476.45 88888.00 2015-11-10 06:57:53.375 314 12223.50 85.22 54476.45 88888.00 2015-11-10 06:57:53.500 314 12223.70 85.20 54476.40 88888.00 2015-11-10 06:57:53.625 314 12223.90 85.17 54476.45 88888.00 2015-11-10 06:57:53.750 314 12224.05 85.12 54476.45 88888.00 2015-11-10 06:57:53.875 314 12224.25 85.08 54476.45 88888.00 2015-11-10 06:57:54.000 314 12224.48 85.00 54476.50 88888.00 2015-11-10 06:57:54.125 314 12224.60 84.95 54476.50 88888.00 2015-11-10 06:57:54.250 314 12224.70 84.88 54476.53 88888.00 2015-11-10 06:57:54.375 314 12224.85 84.85 54476.47 88888.00 2015-11-10 06:57:54.500 314 12225.00 84.78 54476.50 88888.00 2015-11-10 06:57:54.625 314 12225.15 84.70 54476.55 88888.00 2015-11-10 06:57:54.750 314 12225.33 84.60 54476.50 88888.00 2015-11-10 06:57:54.875 314 12225.52 84.53 54476.53 88888.00 2015-11-10 06:57:55.000 314 12225.77 84.45 54476.53 88888.00 2015-11-10 06:57:55.125 314 12226.00 84.38 54476.55 88888.00 2015-11-10 06:57:55.250 314 12226.17 84.20 54476.53 88888.00 2015-11-10 06:57:55.375 314 12226.40 84.12 54476.55 88888.00 2015-11-10 06:57:55.500 314 12226.65 84.08 54476.55 88888.00 2015-11-10 06:57:55.625 314 12226.83 84.00 54476.53 88888.00 2015-11-10 06:57:55.750 314 12227.05 83.92 54476.53 88888.00 2015-11-10 06:57:55.875 314 12227.30 83.88 54476.55 88888.00 2015-11-10 06:57:56.000 314 12227.50 83.83 54476.50 88888.00 2015-11-10 06:57:56.125 314 12227.77 83.78 54476.55 88888.00 2015-11-10 06:57:56.250 314 12228.05 83.72 54476.55 88888.00 2015-11-10 06:57:56.375 314 12228.33 83.70 54476.55 88888.00 2015-11-10 06:57:56.500 314 12228.58 83.67 54476.53 88888.00 2015-11-10 06:57:56.625 314 12228.88 83.60 54476.55 88888.00 2015-11-10 06:57:56.750 314 12229.10 83.58 54476.55 88888.00 2015-11-10 06:57:56.875 314 12229.38 83.53 54476.55 88888.00 2015-11-10 06:57:57.000 314 12229.65 83.45 54476.50 88888.00 2015-11-10 06:57:57.125 314 12229.90 83.45 54476.53 88888.00 2015-11-10 06:57:57.250 314 12230.25 83.45 54476.47 88888.00 2015-11-10 06:57:57.375 314 12230.50 83.42 54476.50 88888.00 2015-11-10 06:57:57.500 314 12230.70 83.38 54476.50 88888.00 2015-11-10 06:57:57.625 314 12230.98 83.38 54476.50 88888.00 2015-11-10 06:57:57.750 314 12231.25 83.38 54476.45 88888.00 2015-11-10 06:57:57.875 314 12231.52 83.35 54476.45 88888.00 2015-11-10 06:57:58.000 314 12231.73 83.35 54476.47 88888.00 2015-11-10 06:57:58.125 314 12231.98 83.30 54476.50 88888.00 2015-11-10 06:57:58.250 314 12232.17 83.28 54476.50 88888.00 2015-11-10 06:57:58.375 314 12232.40 83.28 54476.47 88888.00 2015-11-10 06:57:58.500 314 12232.60 83.28 54476.47 88888.00 2015-11-10 06:57:58.625 314 12232.75 83.25 54476.47 88888.00 2015-11-10 06:57:58.750 314 12232.95 83.22 54476.47 88888.00 2015-11-10 06:57:58.875 314 12233.25 83.20 54476.47 88888.00 2015-11-10 06:57:59.000 314 12233.48 83.17 54476.50 88888.00 2015-11-10 06:57:59.125 314 12233.65 83.17 54476.50 88888.00 2015-11-10 06:57:59.250 314 12233.83 83.15 54476.53 88888.00 2015-11-10 06:57:59.375 314 12234.00 83.17 54476.50 88888.00 2015-11-10 06:57:59.500 314 12234.12 83.17 54476.55 88888.00 2015-11-10 06:57:59.625 314 12234.23 83.15 54476.57 88888.00 2015-11-10 06:57:59.750 314 12234.35 83.12 54476.60 88888.00 2015-11-10 06:57:59.875 314 12234.42 83.08 54476.60 88888.00 2015-11-10 06:58:00.000 314 12234.52 83.08 54476.60 88888.00 2015-11-10 06:58:00.125 314 12234.70 83.08 54476.62 88888.00 2015-11-10 06:58:00.250 314 12234.92 83.08 54476.68 88888.00 2015-11-10 06:58:00.375 314 12235.10 83.10 54476.70 88888.00 2015-11-10 06:58:00.500 314 12235.20 83.03 54476.72 88888.00 2015-11-10 06:58:00.625 314 12235.30 82.97 54476.75 88888.00 2015-11-10 06:58:00.750 314 12235.42 82.95 54476.78 88888.00 2015-11-10 06:58:00.875 314 12235.58 82.95 54476.78 88888.00 2015-11-10 06:58:01.000 314 12235.77 82.95 54476.78 88888.00 2015-11-10 06:58:01.125 314 12235.92 82.88 54476.78 88888.00 2015-11-10 06:58:01.250 314 12235.98 82.83 54476.82 88888.00 2015-11-10 06:58:01.375 314 12236.08 82.83 54476.82 88888.00 2015-11-10 06:58:01.500 314 12236.15 82.78 54476.85 88888.00 2015-11-10 06:58:01.625 314 12236.27 82.78 54476.90 88888.00 2015-11-10 06:58:01.750 314 12236.38 82.75 54476.90 88888.00 2015-11-10 06:58:01.875 314 12236.50 82.70 54476.95 88888.00 2015-11-10 06:58:02.000 314 12236.65 82.67 54476.97 88888.00 2015-11-10 06:58:02.125 314 12236.75 82.65 54477.03 88888.00 2015-11-10 06:58:02.250 314 12236.85 82.60 54477.07 88888.00 2015-11-10 06:58:02.375 314 12236.92 82.60 54477.10 88888.00 2015-11-10 06:58:02.500 314 12236.95 82.55 54477.15 88888.00 2015-11-10 06:58:02.625 314 12237.00 82.47 54477.18 88888.00 2015-11-10 06:58:02.750 314 12237.05 82.40 54477.20 88888.00 2015-11-10 06:58:02.875 314 12237.08 82.33 54477.22 88888.00 2015-11-10 06:58:03.000 314 12237.10 82.28 54477.25 88888.00 2015-11-10 06:58:03.125 314 12237.15 82.20 54477.32 88888.00 2015-11-10 06:58:03.250 314 12237.20 82.08 54477.38 88888.00 2015-11-10 06:58:03.375 314 12237.20 82.00 54477.40 88888.00 2015-11-10 06:58:03.500 314 12237.17 81.95 54477.45 88888.00 2015-11-10 06:58:03.625 314 12237.20 81.90 54477.50 88888.00 2015-11-10 06:58:03.750 314 12237.17 81.85 54477.55 88888.00 2015-11-10 06:58:03.875 314 12237.12 81.78 54477.57 88888.00 2015-11-10 06:58:04.000 314 12237.12 81.70 54477.62 88888.00 2015-11-10 06:58:04.125 314 12237.08 81.62 54477.70 88888.00 2015-11-10 06:58:04.250 314 12236.98 81.58 54477.78 88888.00 2015-11-10 06:58:04.375 314 12236.98 81.58 54477.80 88888.00 2015-11-10 06:58:04.500 314 12236.98 81.47 54477.88 88888.00 2015-11-10 06:58:04.625 314 12237.00 81.40 54477.93 88888.00 2015-11-10 06:58:04.750 314 12237.08 81.30 54477.95 88888.00 2015-11-10 06:58:04.875 314 12237.10 81.20 54477.97 88888.00 2015-11-10 06:58:05.000 314 12237.12 81.10 54478.00 88888.00 2015-11-10 06:58:05.125 314 12237.20 81.03 54478.03 88888.00 2015-11-10 06:58:05.250 314 12237.27 80.95 54478.10 88888.00 2015-11-10 06:58:05.375 314 12237.33 80.88 54478.15 88888.00 2015-11-10 06:58:05.500 314 12237.33 80.80 54478.22 88888.00 2015-11-10 06:58:05.625 314 12237.38 80.72 54478.28 88888.00 2015-11-10 06:58:05.750 314 12237.45 80.62 54478.32 88888.00 2015-11-10 06:58:05.875 314 12237.50 80.55 54478.35 88888.00 2015-11-10 06:58:06.000 314 12237.52 80.47 54478.38 88888.00 2015-11-10 06:58:06.125 314 12237.58 80.38 54478.43 88888.00 2015-11-10 06:58:06.250 314 12237.62 80.33 54478.47 88888.00 2015-11-10 06:58:06.375 314 12237.67 80.30 54478.53 88888.00 2015-11-10 06:58:06.500 314 12237.67 80.25 54478.55 88888.00 2015-11-10 06:58:06.625 314 12237.67 80.17 54478.60 88888.00 2015-11-10 06:58:06.750 314 12237.75 80.10 54478.65 88888.00 2015-11-10 06:58:06.875 314 12237.83 80.08 54478.72 88888.00 2015-11-10 06:58:07.000 314 12237.83 80.05 54478.78 88888.00 2015-11-10 06:58:07.125 314 12237.80 79.97 54478.82 88888.00 2015-11-10 06:58:07.250 314 12237.80 79.90 54478.88 88888.00 2015-11-10 06:58:07.375 314 12237.77 79.85 54478.93 88888.00 2015-11-10 06:58:07.500 314 12237.80 79.80 54478.95 88888.00 2015-11-10 06:58:07.625 314 12237.85 79.70 54479.00 88888.00 2015-11-10 06:58:07.750 314 12237.85 79.65 54479.03 88888.00 2015-11-10 06:58:07.875 314 12237.85 79.60 54479.07 88888.00 2015-11-10 06:58:08.000 314 12237.85 79.55 54479.12 88888.00 2015-11-10 06:58:08.125 314 12237.88 79.50 54479.15 88888.00 2015-11-10 06:58:08.250 314 12237.88 79.45 54479.18 88888.00 2015-11-10 06:58:08.375 314 12237.95 79.47 54479.22 88888.00 2015-11-10 06:58:08.500 314 12238.02 79.47 54479.30 88888.00 2015-11-10 06:58:08.625 314 12238.10 79.47 54479.35 88888.00 2015-11-10 06:58:08.750 314 12238.12 79.47 54479.38 88888.00 2015-11-10 06:58:08.875 314 12238.10 79.50 54479.40 88888.00 2015-11-10 06:58:09.000 314 12238.05 79.55 54479.43 88888.00 2015-11-10 06:58:09.125 314 12238.08 79.62 54479.50 88888.00 2015-11-10 06:58:09.250 314 12238.10 79.62 54479.55 88888.00 2015-11-10 06:58:09.375 314 12238.12 79.70 54479.55 88888.00 2015-11-10 06:58:09.500 314 12238.17 79.83 54479.57 88888.00 2015-11-10 06:58:09.625 314 12238.25 79.92 54479.57 88888.00 2015-11-10 06:58:09.750 314 12238.30 79.97 54479.57 88888.00 2015-11-10 06:58:09.875 314 12238.33 80.05 54479.65 88888.00 2015-11-10 06:58:10.000 314 12238.48 80.17 54479.65 88888.00 2015-11-10 06:58:10.125 314 12238.62 80.22 54479.70 88888.00 2015-11-10 06:58:10.250 314 12238.77 80.30 54479.70 88888.00 2015-11-10 06:58:10.375 314 12238.90 80.42 54479.68 88888.00 2015-11-10 06:58:10.500 314 12238.95 80.53 54479.70 88888.00 2015-11-10 06:58:10.625 314 12239.10 80.65 54479.75 88888.00 2015-11-10 06:58:10.750 314 12239.17 80.70 54479.75 88888.00 2015-11-10 06:58:10.875 314 12239.30 80.80 54479.78 88888.00 2015-11-10 06:58:11.000 314 12239.55 80.90 54479.78 88888.00 2015-11-10 06:58:11.125 314 12239.77 81.03 54479.80 88888.00 2015-11-10 06:58:11.250 314 12239.88 81.15 54479.82 88888.00 2015-11-10 06:58:11.375 314 12240.00 81.22 54479.82 88888.00 2015-11-10 06:58:11.500 314 12240.10 81.38 54479.85 88888.00 2015-11-10 06:58:11.625 314 12240.23 81.45 54479.88 88888.00 2015-11-10 06:58:11.750 314 12240.38 81.55 54479.88 88888.00 2015-11-10 06:58:11.875 314 12240.55 81.67 54479.88 88888.00 2015-11-10 06:58:12.000 314 12240.75 81.80 54479.88 88888.00 2015-11-10 06:58:12.125 314 12240.88 81.92 54479.90 88888.00 2015-11-10 06:58:12.250 314 12241.00 82.00 54479.88 88888.00 2015-11-10 06:58:12.375 314 12241.12 82.08 54479.93 88888.00 2015-11-10 06:58:12.500 314 12241.23 82.22 54479.93 88888.00 2015-11-10 06:58:12.625 314 12241.35 82.35 54479.93 88888.00 2015-11-10 06:58:12.750 314 12241.48 82.45 54479.93 88888.00 2015-11-10 06:58:12.875 314 12241.58 82.58 54479.93 88888.00 2015-11-10 06:58:13.000 314 12241.70 82.72 54479.95 88888.00 2015-11-10 06:58:13.125 314 12241.83 82.80 54480.00 88888.00 2015-11-10 06:58:13.250 314 12241.92 82.92 54480.03 88888.00 2015-11-10 06:58:13.375 314 12242.00 83.00 54480.05 88888.00 2015-11-10 06:58:13.500 314 12241.98 83.15 54480.07 88888.00 2015-11-10 06:58:13.625 314 12241.98 83.22 54480.07 88888.00 2015-11-10 06:58:13.750 314 12242.02 83.28 54480.07 88888.00 2015-11-10 06:58:13.875 314 12242.08 83.35 54480.10 88888.00 2015-11-10 06:58:14.000 314 12242.12 83.42 54480.12 88888.00 2015-11-10 06:58:14.125 314 12242.15 83.55 54480.18 88888.00 2015-11-10 06:58:14.250 314 12242.10 83.65 54480.20 88888.00 2015-11-10 06:58:14.375 314 12242.08 83.75 54480.20 88888.00 2015-11-10 06:58:14.500 314 12242.10 83.83 54480.22 88888.00 2015-11-10 06:58:14.625 314 12242.05 83.90 54480.25 88888.00 2015-11-10 06:58:14.750 314 12242.02 84.00 54480.28 88888.00 2015-11-10 06:58:14.875 314 12242.02 84.12 54480.30 88888.00 2015-11-10 06:58:15.000 314 12242.08 84.22 54480.32 88888.00 2015-11-10 06:58:15.125 314 12242.10 84.33 54480.35 88888.00 2015-11-10 06:58:15.250 314 12242.08 84.45 54480.38 88888.00 2015-11-10 06:58:15.375 314 12242.10 84.62 54480.40 88888.00 2015-11-10 06:58:15.500 314 12242.08 84.78 54480.38 88888.00 2015-11-10 06:58:15.625 314 12242.05 84.90 54480.40 88888.00 2015-11-10 06:58:15.750 314 12242.05 85.05 54480.43 88888.00 2015-11-10 06:58:15.875 314 12242.05 85.17 54480.43 88888.00 2015-11-10 06:58:16.000 314 12242.08 85.30 54480.43 88888.00 2015-11-10 06:58:16.125 314 12242.15 85.45 54480.47 88888.00 2015-11-10 06:58:16.250 314 12242.23 85.58 54480.50 88888.00 2015-11-10 06:58:16.375 314 12242.30 85.70 54480.53 88888.00 2015-11-10 06:58:16.500 314 12242.30 85.85 54480.53 88888.00 2015-11-10 06:58:16.625 314 12242.38 85.97 54480.55 88888.00 2015-11-10 06:58:16.750 314 12242.45 86.10 54480.57 88888.00 2015-11-10 06:58:16.875 314 12242.50 86.25 54480.55 88888.00 2015-11-10 06:58:17.000 314 12242.55 86.42 54480.57 88888.00 2015-11-10 06:58:17.125 314 12242.62 86.60 54480.62 88888.00 2015-11-10 06:58:17.250 314 12242.73 86.75 54480.65 88888.00 2015-11-10 06:58:17.375 314 12242.85 86.85 54480.65 88888.00 2015-11-10 06:58:17.500 314 12243.00 87.03 54480.68 88888.00 2015-11-10 06:58:17.625 314 12243.02 87.15 54480.68 88888.00 2015-11-10 06:58:17.750 314 12243.12 87.25 54480.68 88888.00 2015-11-10 06:58:17.875 314 12243.25 87.40 54480.68 88888.00 2015-11-10 06:58:18.000 314 12243.40 87.53 54480.68 88888.00 2015-11-10 06:58:18.125 314 12243.55 87.70 54480.72 88888.00 2015-11-10 06:58:18.250 314 12243.62 87.88 54480.75 88888.00 2015-11-10 06:58:18.375 314 12243.73 87.95 54480.72 88888.00 2015-11-10 06:58:18.500 314 12243.80 88.03 54480.75 88888.00 2015-11-10 06:58:18.625 314 12243.95 88.17 54480.78 88888.00 2015-11-10 06:58:18.750 314 12244.08 88.30 54480.80 88888.00 2015-11-10 06:58:18.875 314 12244.12 88.38 54480.80 88888.00 2015-11-10 06:58:19.000 314 12244.25 88.47 54480.80 88888.00 2015-11-10 06:58:19.125 314 12244.35 88.58 54480.78 88888.00 2015-11-10 06:58:19.250 314 12244.38 88.67 54480.80 88888.00 2015-11-10 06:58:19.375 314 12244.50 88.75 54480.80 88888.00 2015-11-10 06:58:19.500 314 12244.67 88.83 54480.80 88888.00 2015-11-10 06:58:19.625 314 12244.80 88.88 54480.80 88888.00 2015-11-10 06:58:19.750 314 12244.88 88.88 54480.80 88888.00 2015-11-10 06:58:19.875 314 12244.92 88.88 54480.80 88888.00 2015-11-10 06:58:20.000 314 12245.00 88.92 54480.80 88888.00 2015-11-10 06:58:20.125 314 12245.12 88.97 54480.85 88888.00 2015-11-10 06:58:20.250 314 12245.17 89.00 54480.85 88888.00 2015-11-10 06:58:20.375 314 12245.25 89.03 54480.88 88888.00 2015-11-10 06:58:20.500 314 12245.33 89.00 54480.85 88888.00 2015-11-10 06:58:20.625 314 12245.35 89.00 54480.85 88888.00 2015-11-10 06:58:20.750 314 12245.45 89.03 54480.88 88888.00 2015-11-10 06:58:20.875 314 12245.48 89.05 54480.90 88888.00 2015-11-10 06:58:21.000 314 12245.55 89.05 54480.95 88888.00 2015-11-10 06:58:21.125 314 12245.62 89.05 54480.97 88888.00 2015-11-10 06:58:21.250 314 12245.62 89.05 54481.05 88888.00 2015-11-10 06:58:21.375 314 12245.58 89.03 54481.07 88888.00 2015-11-10 06:58:21.500 314 12245.48 89.03 54481.12 88888.00 2015-11-10 06:58:21.625 314 12245.35 88.97 54481.20 88888.00 2015-11-10 06:58:21.750 314 12245.30 88.95 54481.22 88888.00 2015-11-10 06:58:21.875 314 12245.25 88.97 54481.25 88888.00 2015-11-10 06:58:22.000 314 12245.20 88.97 54481.30 88888.00 2015-11-10 06:58:22.125 314 12245.10 88.92 54481.43 88888.00 2015-11-10 06:58:22.250 314 12244.92 88.85 54481.53 88888.00 2015-11-10 06:58:22.375 314 12244.83 88.85 54481.55 88888.00 2015-11-10 06:58:22.500 314 12244.67 88.83 54481.60 88888.00 2015-11-10 06:58:22.625 314 12244.52 88.78 54481.68 88888.00 2015-11-10 06:58:22.750 314 12244.38 88.75 54481.78 88888.00 2015-11-10 06:58:22.875 314 12244.20 88.70 54481.85 88888.00 2015-11-10 06:58:23.000 314 12243.98 88.67 54481.95 88888.00 2015-11-10 06:58:23.125 314 12243.77 88.65 54482.07 88888.00 2015-11-10 06:58:23.250 314 12243.58 88.58 54482.18 88888.00 2015-11-10 06:58:23.375 314 12243.42 88.55 54482.25 88888.00 2015-11-10 06:58:23.500 314 12243.30 88.53 54482.35 88888.00 2015-11-10 06:58:23.625 314 12243.17 88.53 54482.43 88888.00 2015-11-10 06:58:23.750 314 12243.02 88.53 54482.55 88888.00 2015-11-10 06:58:23.875 314 12242.90 88.50 54482.65 88888.00 2015-11-10 06:58:24.000 314 12242.80 88.45 54482.70 88888.00 2015-11-10 06:58:24.125 314 12242.70 88.45 54482.82 88888.00 2015-11-10 06:58:24.250 314 12242.55 88.47 54482.95 88888.00 2015-11-10 06:58:24.375 314 12242.45 88.55 54483.03 88888.00 2015-11-10 06:58:24.500 314 12242.40 88.58 54483.12 88888.00 2015-11-10 06:58:24.625 314 12242.40 88.60 54483.22 88888.00 2015-11-10 06:58:24.750 314 12242.35 88.65 54483.30 88888.00 2015-11-10 06:58:24.875 314 12242.30 88.72 54483.38 88888.00 2015-11-10 06:58:25.000 314 12242.30 88.72 54483.45 88888.00 2015-11-10 06:58:25.125 314 12242.27 88.78 54483.57 88888.00 2015-11-10 06:58:25.250 314 12242.30 88.83 54483.70 88888.00 2015-11-10 06:58:25.375 314 12242.35 88.92 54483.75 88888.00 2015-11-10 06:58:25.500 314 12242.38 88.97 54483.82 88888.00 2015-11-10 06:58:25.625 314 12242.40 89.05 54483.90 88888.00 2015-11-10 06:58:25.750 314 12242.48 89.15 54483.95 88888.00 2015-11-10 06:58:25.875 314 12242.52 89.28 54484.03 88888.00 2015-11-10 06:58:26.000 314 12242.55 89.38 54484.07 88888.00 2015-11-10 06:58:26.125 314 12242.55 89.50 54484.15 88888.00 2015-11-10 06:58:26.250 314 12242.55 89.62 54484.22 88888.00 2015-11-10 06:58:26.375 314 12242.62 89.72 54484.25 88888.00 2015-11-10 06:58:26.500 314 12242.73 89.85 54484.30 88888.00 2015-11-10 06:58:26.625 314 12242.80 89.97 54484.35 88888.00 2015-11-10 06:58:26.750 314 12242.80 90.08 54484.40 88888.00 2015-11-10 06:58:26.875 314 12242.83 90.20 54484.43 88888.00 2015-11-10 06:58:27.000 314 12242.90 90.35 54484.45 88888.00 2015-11-10 06:58:27.125 314 12242.95 90.53 54484.53 88888.00 2015-11-10 06:58:27.250 314 12243.05 90.67 54484.60 88888.00 2015-11-10 06:58:27.375 314 12243.15 90.80 54484.62 88888.00 2015-11-10 06:58:27.500 314 12243.17 90.95 54484.65 88888.00 2015-11-10 06:58:27.625 314 12243.15 91.08 54484.70 88888.00 2015-11-10 06:58:27.750 314 12243.12 91.22 54484.70 88888.00 2015-11-10 06:58:27.875 314 12243.17 91.38 54484.72 88888.00 2015-11-10 06:58:28.000 314 12243.15 91.53 54484.75 88888.00 2015-11-10 06:58:28.125 314 12243.10 91.70 54484.80 88888.00 2015-11-10 06:58:28.250 314 12243.08 91.85 54484.82 88888.00 2015-11-10 06:58:28.375 314 12243.15 91.97 54484.82 88888.00 2015-11-10 06:58:28.500 314 12243.17 92.15 54484.85 88888.00 2015-11-10 06:58:28.625 314 12243.15 92.28 54484.88 88888.00 2015-11-10 06:58:28.750 314 12243.10 92.42 54484.90 88888.00 2015-11-10 06:58:28.875 314 12243.02 92.55 54484.95 88888.00 2015-11-10 06:58:29.000 314 12242.95 92.70 54484.95 88888.00 2015-11-10 06:58:29.125 314 12242.88 92.78 54484.97 88888.00 2015-11-10 06:58:29.250 314 12242.83 92.88 54485.03 88888.00 2015-11-10 06:58:29.375 314 12242.85 92.95 54485.03 88888.00 2015-11-10 06:58:29.500 314 12242.77 93.05 54485.05 88888.00 2015-11-10 06:58:29.625 314 12242.70 93.10 54485.10 88888.00 2015-11-10 06:58:29.750 314 12242.67 93.17 54485.12 88888.00 2015-11-10 06:58:29.875 314 12242.60 93.22 54485.15 88888.00 2015-11-10 06:58:30.000 314 12242.55 93.25 54485.18 88888.00 2015-11-10 06:58:30.125 314 12242.52 93.30 54485.20 88888.00 2015-11-10 06:58:30.250 314 12242.48 93.35 54485.25 88888.00 2015-11-10 06:58:30.375 314 12242.48 93.38 54485.30 88888.00 2015-11-10 06:58:30.500 314 12242.42 93.40 54485.32 88888.00 2015-11-10 06:58:30.625 314 12242.35 93.40 54485.35 88888.00 2015-11-10 06:58:30.750 314 12242.30 93.42 54485.35 88888.00 2015-11-10 06:58:30.875 314 12242.23 93.45 54485.38 88888.00 2015-11-10 06:58:31.000 314 12242.15 93.45 54485.40 88888.00 2015-11-10 06:58:31.125 314 12242.08 93.50 54485.47 88888.00 2015-11-10 06:58:31.250 314 12241.92 93.55 54485.55 88888.00 2015-11-10 06:58:31.375 314 12241.85 93.55 54485.55 88888.00 2015-11-10 06:58:31.500 314 12241.80 93.55 54485.60 88888.00 2015-11-10 06:58:31.625 314 12241.73 93.60 54485.65 88888.00 2015-11-10 06:58:31.750 314 12241.55 93.60 54485.68 88888.00 2015-11-10 06:58:31.875 314 12241.48 93.65 54485.70 88888.00 2015-11-10 06:58:32.000 314 12241.42 93.72 54485.75 88888.00 2015-11-10 06:58:32.125 314 12241.33 93.75 54485.80 88888.00 2015-11-10 06:58:32.250 314 12241.17 93.80 54485.82 88888.00 2015-11-10 06:58:32.375 314 12241.10 93.83 54485.88 88888.00 2015-11-10 06:58:32.500 314 12241.05 93.90 54485.93 88888.00 2015-11-10 06:58:32.625 314 12240.98 93.97 54485.93 88888.00 2015-11-10 06:58:32.750 314 12240.83 94.05 54485.95 88888.00 2015-11-10 06:58:32.875 314 12240.67 94.10 54486.00 88888.00 2015-11-10 06:58:33.000 314 12240.55 94.15 54486.00 88888.00 2015-11-10 06:58:33.125 314 12240.48 94.22 54486.07 88888.00 2015-11-10 06:58:33.250 314 12240.40 94.30 54486.12 88888.00 2015-11-10 06:58:33.375 314 12240.33 94.42 54486.15 88888.00 2015-11-10 06:58:33.500 314 12240.23 94.47 54486.12 88888.00 2015-11-10 06:58:33.625 314 12240.15 94.55 54486.15 88888.00 2015-11-10 06:58:33.750 314 12240.12 94.62 54486.20 88888.00 2015-11-10 06:58:33.875 314 12240.00 94.67 54486.22 88888.00 2015-11-10 06:58:34.000 314 12239.90 94.78 54486.22 88888.00 2015-11-10 06:58:34.125 314 12239.83 94.85 54486.28 88888.00 2015-11-10 06:58:34.250 314 12239.70 94.90 54486.35 88888.00 2015-11-10 06:58:34.375 314 12239.70 94.95 54486.38 88888.00 2015-11-10 06:58:34.500 314 12239.62 95.00 54486.35 88888.00 2015-11-10 06:58:34.625 314 12239.58 95.05 54486.38 88888.00 2015-11-10 06:58:34.750 314 12239.50 95.12 54486.40 88888.00 2015-11-10 06:58:34.875 314 12239.45 95.20 54486.43 88888.00 2015-11-10 06:58:35.000 314 12239.42 95.22 54486.43 88888.00 2015-11-10 06:58:35.125 314 12239.42 95.28 54486.45 88888.00 2015-11-10 06:58:35.250 314 12239.38 95.35 54486.47 88888.00 2015-11-10 06:58:35.375 314 12239.33 95.38 54486.50 88888.00 2015-11-10 06:58:35.500 314 12239.30 95.42 54486.53 88888.00 2015-11-10 06:58:35.625 314 12239.33 95.50 54486.55 88888.00 2015-11-10 06:58:35.750 314 12239.30 95.55 54486.57 88888.00 2015-11-10 06:58:35.875 314 12239.25 95.60 54486.57 88888.00 2015-11-10 06:58:36.000 314 12239.25 95.67 54486.60 88888.00 2015-11-10 06:58:36.125 314 12239.23 95.70 54486.65 88888.00 2015-11-10 06:58:36.250 314 12239.15 95.75 54486.65 88888.00 2015-11-10 06:58:36.375 314 12239.12 95.83 54486.70 88888.00 2015-11-10 06:58:36.500 314 12239.08 95.85 54486.70 88888.00 2015-11-10 06:58:36.625 314 12239.08 95.90 54486.72 88888.00 2015-11-10 06:58:36.750 314 12239.10 95.95 54486.75 88888.00 2015-11-10 06:58:36.875 314 12239.02 96.03 54486.80 88888.00 2015-11-10 06:58:37.000 314 12238.98 96.08 54486.80 88888.00 2015-11-10 06:58:37.125 314 12238.95 96.15 54486.82 88888.00 2015-11-10 06:58:37.250 314 12238.88 96.22 54486.85 88888.00 2015-11-10 06:58:37.375 314 12238.85 96.28 54486.88 88888.00 2015-11-10 06:58:37.500 314 12238.83 96.33 54486.90 88888.00 2015-11-10 06:58:37.625 314 12238.77 96.45 54486.95 88888.00 2015-11-10 06:58:37.750 314 12238.73 96.53 54486.95 88888.00 2015-11-10 06:58:37.875 314 12238.60 96.58 54487.00 88888.00 2015-11-10 06:58:38.000 314 12238.50 96.67 54487.03 88888.00 2015-11-10 06:58:38.125 314 12238.42 96.80 54487.05 88888.00 2015-11-10 06:58:38.250 314 12238.30 96.92 54487.12 88888.00 2015-11-10 06:58:38.375 314 12238.25 97.08 54487.12 88888.00 2015-11-10 06:58:38.500 314 12238.23 97.17 54487.15 88888.00 2015-11-10 06:58:38.625 314 12238.12 97.28 54487.18 88888.00 2015-11-10 06:58:38.750 314 12238.00 97.38 54487.22 88888.00 2015-11-10 06:58:38.875 314 12237.90 97.53 54487.28 88888.00 2015-11-10 06:58:39.000 314 12237.77 97.65 54487.28 88888.00 2015-11-10 06:58:39.125 314 12237.67 97.72 54487.35 88888.00 2015-11-10 06:58:39.250 314 12237.55 97.83 54487.40 88888.00 2015-11-10 06:58:39.375 314 12237.48 97.90 54487.43 88888.00 2015-11-10 06:58:39.500 314 12237.35 98.00 54487.45 88888.00 2015-11-10 06:58:39.625 314 12237.20 98.10 54487.47 88888.00 2015-11-10 06:58:39.750 314 12237.02 98.20 54487.53 88888.00 2015-11-10 06:58:39.875 314 12236.85 98.28 54487.57 88888.00 2015-11-10 06:58:40.000 314 12236.67 98.35 54487.62 88888.00 2015-11-10 06:58:40.125 314 12236.48 98.42 54487.70 88888.00 2015-11-10 06:58:40.250 314 12236.27 98.50 54487.72 88888.00 2015-11-10 06:58:40.375 314 12236.12 98.53 54487.78 88888.00 2015-11-10 06:58:40.500 314 12235.98 98.55 54487.82 88888.00 2015-11-10 06:58:40.625 314 12235.83 98.60 54487.88 88888.00 2015-11-10 06:58:40.750 314 12235.62 98.67 54487.93 88888.00 2015-11-10 06:58:40.875 314 12235.42 98.70 54487.97 88888.00 2015-11-10 06:58:41.000 314 12235.23 98.72 54488.03 88888.00 2015-11-10 06:58:41.125 314 12235.05 98.78 54488.07 88888.00 2015-11-10 06:58:41.250 314 12234.90 98.78 54488.12 88888.00 2015-11-10 06:58:41.375 314 12234.77 98.83 54488.15 88888.00 2015-11-10 06:58:41.500 314 12234.60 98.85 54488.22 88888.00 2015-11-10 06:58:41.625 314 12234.40 98.90 54488.30 88888.00 2015-11-10 06:58:41.750 314 12234.23 98.95 54488.35 88888.00 2015-11-10 06:58:41.875 314 12234.12 99.00 54488.38 88888.00 2015-11-10 06:58:42.000 314 12234.00 99.00 54488.43 88888.00 2015-11-10 06:58:42.125 314 12233.85 99.08 54488.47 88888.00 2015-11-10 06:58:42.250 314 12233.73 99.15 54488.57 88888.00 2015-11-10 06:58:42.375 314 12233.70 99.22 54488.57 88888.00 2015-11-10 06:58:42.500 314 12233.62 99.28 54488.62 88888.00 2015-11-10 06:58:42.625 314 12233.55 99.40 54488.70 88888.00 2015-11-10 06:58:42.750 314 12233.50 99.47 54488.75 88888.00 2015-11-10 06:58:42.875 314 12233.42 99.53 54488.75 88888.00 2015-11-10 06:58:43.000 314 12233.38 99.60 54488.78 88888.00 2015-11-10 06:58:43.125 314 12233.30 99.72 54488.85 88888.00 2015-11-10 06:58:43.250 314 12233.25 99.88 54488.88 88888.00 2015-11-10 06:58:43.375 314 12233.25 99.95 54488.88 88888.00 2015-11-10 06:58:43.500 314 12233.15 100.05 54488.93 88888.00 2015-11-10 06:58:43.625 314 12233.10 100.20 54488.95 88888.00 2015-11-10 06:58:43.750 314 12233.15 100.30 54488.97 88888.00 2015-11-10 06:58:43.875 314 12233.12 100.40 54489.05 88888.00 2015-11-10 06:58:44.000 314 12233.10 100.53 54489.05 88888.00 2015-11-10 06:58:44.125 314 12233.08 100.67 54489.10 88888.00 2015-11-10 06:58:44.250 314 12233.02 100.80 54489.18 88888.00 2015-11-10 06:58:44.375 314 12233.08 100.90 54489.18 88888.00 2015-11-10 06:58:44.500 314 12233.12 101.03 54489.18 88888.00 2015-11-10 06:58:44.625 314 12233.15 101.08 54489.20 88888.00 2015-11-10 06:58:44.750 314 12233.23 101.12 54489.22 88888.00 2015-11-10 06:58:44.875 314 12233.25 101.22 54489.28 88888.00 2015-11-10 06:58:45.000 314 12233.20 101.30 54489.30 88888.00 2015-11-10 06:58:45.125 314 12233.23 101.40 54489.35 88888.00 2015-11-10 06:58:45.250 314 12233.25 101.42 54489.40 88888.00 2015-11-10 06:58:45.375 314 12233.33 101.45 54489.40 88888.00 2015-11-10 06:58:45.500 314 12233.27 101.47 54489.45 88888.00 2015-11-10 06:58:45.625 314 12233.23 101.53 54489.53 88888.00 2015-11-10 06:58:45.750 314 12233.27 101.55 54489.55 88888.00 2015-11-10 06:58:45.875 314 12233.27 101.60 54489.60 88888.00 2015-11-10 06:58:46.000 314 12233.25 101.58 54489.62 88888.00 2015-11-10 06:58:46.125 314 12233.25 101.60 54489.65 88888.00 2015-11-10 06:58:46.250 314 12233.20 101.55 54489.65 88888.00 2015-11-10 06:58:46.375 314 12233.20 101.55 54489.68 88888.00 2015-11-10 06:58:46.500 314 12233.15 101.58 54489.75 88888.00 2015-11-10 06:58:46.625 314 12233.08 101.58 54489.80 88888.00 2015-11-10 06:58:46.750 314 12233.00 101.55 54489.85 88888.00 2015-11-10 06:58:46.875 314 12232.90 101.53 54489.90 88888.00 2015-11-10 06:58:47.000 314 12232.80 101.53 54489.93 88888.00 2015-11-10 06:58:47.125 314 12232.70 101.53 54489.97 88888.00 2015-11-10 06:58:47.250 314 12232.58 101.47 54490.03 88888.00 2015-11-10 06:58:47.375 314 12232.60 101.42 54490.07 88888.00 2015-11-10 06:58:47.500 314 12232.52 101.42 54490.10 88888.00 2015-11-10 06:58:47.625 314 12232.40 101.40 54490.15 88888.00 2015-11-10 06:58:47.750 314 12232.33 101.40 54490.18 88888.00 2015-11-10 06:58:47.875 314 12232.25 101.40 54490.20 88888.00 2015-11-10 06:58:48.000 314 12232.17 101.40 54490.25 88888.00 2015-11-10 06:58:48.125 314 12232.15 101.38 54490.30 88888.00 2015-11-10 06:58:48.250 314 12232.10 101.30 54490.35 88888.00 2015-11-10 06:58:48.375 314 12232.10 101.30 54490.40 88888.00 2015-11-10 06:58:48.500 314 12232.05 101.25 54490.40 88888.00 2015-11-10 06:58:48.625 314 12231.95 101.15 54490.45 88888.00 2015-11-10 06:58:48.750 314 12231.98 101.08 54490.50 88888.00 2015-11-10 06:58:48.875 314 12232.00 101.03 54490.55 88888.00 2015-11-10 06:58:49.000 314 12232.00 100.92 54490.57 88888.00 2015-11-10 06:58:49.125 314 12231.95 100.85 54490.65 88888.00 2015-11-10 06:58:49.250 314 12231.83 100.78 54490.72 88888.00 2015-11-10 06:58:49.375 314 12231.70 100.72 54490.78 88888.00 2015-11-10 06:58:49.500 314 12231.62 100.62 54490.82 88888.00 2015-11-10 06:58:49.625 314 12231.52 100.47 54490.85 88888.00 2015-11-10 06:58:49.750 314 12231.45 100.35 54490.93 88888.00 2015-11-10 06:58:49.875 314 12231.45 100.28 54490.95 88888.00 2015-11-10 06:58:50.000 314 12231.45 100.17 54490.97 88888.00 2015-11-10 06:58:50.125 314 12231.38 100.08 54491.07 88888.00 2015-11-10 06:58:50.250 314 12231.25 99.95 54491.18 88888.00 2015-11-10 06:58:50.375 314 12231.27 99.88 54491.20 88888.00 2015-11-10 06:58:50.500 314 12231.30 99.78 54491.25 88888.00 2015-11-10 06:58:50.625 314 12231.27 99.67 54491.35 88888.00 2015-11-10 06:58:50.750 314 12231.23 99.58 54491.43 88888.00 2015-11-10 06:58:50.875 314 12231.15 99.45 54491.47 88888.00 2015-11-10 06:58:51.000 314 12231.08 99.38 54491.53 88888.00 2015-11-10 06:58:51.125 314 12230.92 99.30 54491.60 88888.00 2015-11-10 06:58:51.250 314 12230.90 99.17 54491.68 88888.00 2015-11-10 06:58:51.375 314 12230.92 99.12 54491.75 88888.00 2015-11-10 06:58:51.500 314 12230.90 99.05 54491.80 88888.00 2015-11-10 06:58:51.625 314 12230.92 98.92 54491.88 88888.00 2015-11-10 06:58:51.750 314 12230.90 98.80 54491.95 88888.00 2015-11-10 06:58:51.875 314 12230.85 98.72 54492.00 88888.00 2015-11-10 06:58:52.000 314 12230.83 98.62 54492.03 88888.00 2015-11-10 06:58:52.125 314 12230.80 98.58 54492.10 88888.00 2015-11-10 06:58:52.250 314 12230.70 98.45 54492.18 88888.00 2015-11-10 06:58:52.375 314 12230.55 98.40 54492.22 88888.00 2015-11-10 06:58:52.500 314 12230.52 98.30 54492.30 88888.00 2015-11-10 06:58:52.625 314 12230.50 98.20 54492.32 88888.00 2015-11-10 06:58:52.750 314 12230.45 98.17 54492.40 88888.00 2015-11-10 06:58:52.875 314 12230.35 98.10 54492.47 88888.00 2015-11-10 06:58:53.000 314 12230.20 98.03 54492.55 88888.00 2015-11-10 06:58:53.125 314 12230.15 98.00 54492.62 88888.00 2015-11-10 06:58:53.250 314 12230.15 97.92 54492.72 88888.00 2015-11-10 06:58:53.375 314 12230.10 97.88 54492.78 88888.00 2015-11-10 06:58:53.500 314 12230.05 97.80 54492.82 88888.00 2015-11-10 06:58:53.625 314 12229.92 97.75 54492.88 88888.00 2015-11-10 06:58:53.750 314 12229.88 97.67 54492.93 88888.00 2015-11-10 06:58:53.875 314 12229.80 97.62 54492.97 88888.00 2015-11-10 06:58:54.000 314 12229.67 97.60 54493.00 88888.00 2015-11-10 06:58:54.125 314 12229.65 97.60 54493.07 88888.00 2015-11-10 06:58:54.250 314 12229.55 97.53 54493.15 88888.00 2015-11-10 06:58:54.375 314 12229.45 97.47 54493.18 88888.00 2015-11-10 06:58:54.500 314 12229.27 97.38 54493.25 88888.00 2015-11-10 06:58:54.625 314 12229.15 97.33 54493.32 88888.00 2015-11-10 06:58:54.750 314 12228.98 97.25 54493.38 88888.00 2015-11-10 06:58:54.875 314 12228.85 97.17 54493.43 88888.00 2015-11-10 06:58:55.000 314 12228.73 97.08 54493.45 88888.00 2015-11-10 06:58:55.125 314 12228.58 97.03 54493.53 88888.00 2015-11-10 06:58:55.250 314 12228.48 96.95 54493.60 88888.00 2015-11-10 06:58:55.375 314 12228.33 96.88 54493.65 88888.00 2015-11-10 06:58:55.500 314 12228.15 96.80 54493.70 88888.00 2015-11-10 06:58:55.625 314 12228.05 96.75 54493.72 88888.00 2015-11-10 06:58:55.750 314 12227.95 96.70 54493.78 88888.00 2015-11-10 06:58:55.875 314 12227.83 96.70 54493.82 88888.00 2015-11-10 06:58:56.000 314 12227.65 96.58 54493.90 88888.00 2015-11-10 06:58:56.125 314 12227.42 96.53 54493.95 88888.00 2015-11-10 06:58:56.250 314 12227.15 96.45 54494.00 88888.00 2015-11-10 06:58:56.375 314 12227.02 96.40 54494.03 88888.00 2015-11-10 06:58:56.500 314 12226.85 96.35 54494.10 88888.00 2015-11-10 06:58:56.625 314 12226.70 96.30 54494.12 88888.00 2015-11-10 06:58:56.750 314 12226.60 96.20 54494.18 88888.00 2015-11-10 06:58:56.875 314 12226.40 96.10 54494.22 88888.00 2015-11-10 06:58:57.000 314 12226.20 96.03 54494.28 88888.00 2015-11-10 06:58:57.125 314 12225.98 95.97 54494.35 88888.00 2015-11-10 06:58:57.250 314 12225.83 95.83 54494.43 88888.00 2015-11-10 06:58:57.375 314 12225.73 95.75 54494.45 88888.00 2015-11-10 06:58:57.500 314 12225.52 95.67 54494.50 88888.00 2015-11-10 06:58:57.625 314 12225.30 95.60 54494.55 88888.00 2015-11-10 06:58:57.750 314 12225.10 95.50 54494.60 88888.00 2015-11-10 06:58:57.875 314 12224.98 95.38 54494.62 88888.00 2015-11-10 06:58:58.000 314 12224.85 95.28 54494.65 88888.00 2015-11-10 06:58:58.125 314 12224.77 95.17 54494.70 88888.00 2015-11-10 06:58:58.250 314 12224.70 95.03 54494.75 88888.00 2015-11-10 06:58:58.375 314 12224.60 94.95 54494.78 88888.00 2015-11-10 06:58:58.500 314 12224.42 94.83 54494.80 88888.00 2015-11-10 06:58:58.625 314 12224.33 94.75 54494.88 88888.00 2015-11-10 06:58:58.750 314 12224.25 94.65 54494.93 88888.00 2015-11-10 06:58:58.875 314 12224.08 94.53 54494.95 88888.00 2015-11-10 06:58:59.000 314 12223.92 94.45 54495.00 88888.00 2015-11-10 06:58:59.125 314 12223.80 94.35 54495.05 88888.00 2015-11-10 06:58:59.250 314 12223.60 94.20 54495.10 88888.00 2015-11-10 06:58:59.375 314 12223.55 94.10 54495.10 88888.00 2015-11-10 06:58:59.500 314 12223.50 94.00 54495.15 88888.00 2015-11-10 06:58:59.625 314 12223.45 93.92 54495.18 88888.00 2015-11-10 06:58:59.750 314 12223.40 93.83 54495.22 88888.00 2015-11-10 06:58:59.875 314 12223.35 93.67 54495.22 88888.00 2015-11-10 06:59:00.000 314 12223.25 93.62 54495.22 88888.00 2015-11-10 06:59:00.125 314 12223.20 93.53 54495.28 88888.00 2015-11-10 06:59:00.250 314 12223.12 93.42 54495.32 88888.00 2015-11-10 06:59:00.375 314 12223.12 93.35 54495.35 88888.00 2015-11-10 06:59:00.500 314 12223.08 93.28 54495.38 88888.00 2015-11-10 06:59:00.625 314 12223.00 93.17 54495.43 88888.00 2015-11-10 06:59:00.750 314 12222.90 93.10 54495.40 88888.00 2015-11-10 06:59:00.875 314 12222.85 93.05 54495.43 88888.00 2015-11-10 06:59:01.000 314 12222.83 93.00 54495.40 88888.00 2015-11-10 06:59:01.125 314 12222.73 92.97 54495.43 88888.00 2015-11-10 06:59:01.250 314 12222.62 92.92 54495.47 88888.00 2015-11-10 06:59:01.375 314 12222.58 92.92 54495.50 88888.00 2015-11-10 06:59:01.500 314 12222.48 92.92 54495.53 88888.00 2015-11-10 06:59:01.625 314 12222.38 92.92 54495.55 88888.00 2015-11-10 06:59:01.750 314 12222.30 92.97 54495.55 88888.00 2015-11-10 06:59:01.875 314 12222.20 93.00 54495.55 88888.00 2015-11-10 06:59:02.000 314 12222.12 93.05 54495.55 88888.00 2015-11-10 06:59:02.125 314 12222.00 93.08 54495.55 88888.00 2015-11-10 06:59:02.250 314 12221.88 93.10 54495.57 88888.00 2015-11-10 06:59:02.375 314 12221.80 93.15 54495.55 88888.00 2015-11-10 06:59:02.500 314 12221.67 93.17 54495.55 88888.00 2015-11-10 06:59:02.625 314 12221.58 93.25 54495.55 88888.00 2015-11-10 06:59:02.750 314 12221.50 93.33 54495.55 88888.00 2015-11-10 06:59:02.875 314 12221.35 93.45 54495.55 88888.00 2015-11-10 06:59:03.000 314 12221.27 93.55 54495.57 88888.00 2015-11-10 06:59:03.125 314 12221.20 93.62 54495.57 88888.00 2015-11-10 06:59:03.250 314 12221.02 93.67 54495.55 88888.00 2015-11-10 06:59:03.375 314 12220.98 93.72 54495.55 88888.00 2015-11-10 06:59:03.500 314 12220.85 93.85 54495.55 88888.00 2015-11-10 06:59:03.625 314 12220.73 94.00 54495.53 88888.00 2015-11-10 06:59:03.750 314 12220.62 94.15 54495.47 88888.00 2015-11-10 06:59:03.875 314 12220.62 94.28 54495.45 88888.00 2015-11-10 06:59:04.000 314 12220.55 94.38 54495.45 88888.00 2015-11-10 06:59:04.125 314 12220.42 94.47 54495.45 88888.00 2015-11-10 06:59:04.250 314 12220.35 94.60 54495.43 88888.00 2015-11-10 06:59:04.375 314 12220.23 94.75 54495.43 88888.00 2015-11-10 06:59:04.500 314 12220.10 94.88 54495.43 88888.00 2015-11-10 06:59:04.625 314 12220.02 95.00 54495.40 88888.00 2015-11-10 06:59:04.750 314 12219.88 95.08 54495.38 88888.00 2015-11-10 06:59:04.875 314 12219.73 95.15 54495.38 88888.00 2015-11-10 06:59:05.000 314 12219.60 95.30 54495.35 88888.00 2015-11-10 06:59:05.125 314 12219.48 95.40 54495.35 88888.00 2015-11-10 06:59:05.250 314 12219.38 95.50 54495.35 88888.00 2015-11-10 06:59:05.375 314 12219.27 95.58 54495.35 88888.00 2015-11-10 06:59:05.500 314 12219.15 95.67 54495.32 88888.00 2015-11-10 06:59:05.625 314 12219.10 95.83 54495.30 88888.00 2015-11-10 06:59:05.750 314 12219.10 95.95 54495.28 88888.00 2015-11-10 06:59:05.875 314 12219.05 95.97 54495.22 88888.00 2015-11-10 06:59:06.000 314 12219.00 96.08 54495.22 88888.00 2015-11-10 06:59:06.125 314 12218.95 96.25 54495.25 88888.00 2015-11-10 06:59:06.250 314 12218.88 96.35 54495.22 88888.00 2015-11-10 06:59:06.375 314 12218.90 96.42 54495.18 88888.00 2015-11-10 06:59:06.500 314 12218.88 96.53 54495.18 88888.00 2015-11-10 06:59:06.625 314 12218.90 96.65 54495.18 88888.00 2015-11-10 06:59:06.750 314 12218.98 96.75 54495.12 88888.00 2015-11-10 06:59:06.875 314 12219.10 96.85 54495.05 88888.00 2015-11-10 06:59:07.000 314 12219.12 96.95 54495.05 88888.00 2015-11-10 06:59:07.125 314 12219.15 97.12 54495.03 88888.00 2015-11-10 06:59:07.250 314 12219.20 97.30 54495.00 88888.00 2015-11-10 06:59:07.375 314 12219.25 97.40 54494.97 88888.00 2015-11-10 06:59:07.500 314 12219.35 97.58 54494.95 88888.00 2015-11-10 06:59:07.625 314 12219.38 97.67 54494.90 88888.00 2015-11-10 06:59:07.750 314 12219.42 97.80 54494.88 88888.00 2015-11-10 06:59:07.875 314 12219.50 97.97 54494.82 88888.00 2015-11-10 06:59:08.000 314 12219.62 98.12 54494.78 88888.00 2015-11-10 06:59:08.125 314 12219.67 98.30 54494.75 88888.00 2015-11-10 06:59:08.250 314 12219.67 98.38 54494.72 88888.00 2015-11-10 06:59:08.375 314 12219.77 98.50 54494.70 88888.00 2015-11-10 06:59:08.500 314 12219.88 98.65 54494.65 88888.00 2015-11-10 06:59:08.625 314 12219.95 98.80 54494.62 88888.00 2015-11-10 06:59:08.750 314 12220.02 98.92 54494.60 88888.00 2015-11-10 06:59:08.875 314 12220.12 99.00 54494.55 88888.00 2015-11-10 06:59:09.000 314 12220.20 99.10 54494.50 88888.00 2015-11-10 06:59:09.125 314 12220.25 99.20 54494.50 88888.00 2015-11-10 06:59:09.250 314 12220.33 99.30 54494.50 88888.00 2015-11-10 06:59:09.375 314 12220.45 99.40 54494.45 88888.00 2015-11-10 06:59:09.500 314 12220.58 99.42 54494.40 88888.00 2015-11-10 06:59:09.625 314 12220.65 99.47 54494.35 88888.00 2015-11-10 06:59:09.750 314 12220.70 99.55 54494.32 88888.00 2015-11-10 06:59:09.875 314 12220.65 99.60 54494.32 88888.00 2015-11-10 06:59:10.000 314 12220.70 99.60 54494.30 88888.00 2015-11-10 06:59:10.125 314 12220.77 99.62 54494.25 88888.00 2015-11-10 06:59:10.250 314 12220.85 99.60 54494.20 88888.00 2015-11-10 06:59:10.375 314 12220.90 99.60 54494.15 88888.00 2015-11-10 06:59:10.500 314 12220.90 99.60 54494.15 88888.00 2015-11-10 06:59:10.625 314 12220.98 99.58 54494.10 88888.00 2015-11-10 06:59:10.750 314 12221.10 99.58 54494.10 88888.00 2015-11-10 06:59:10.875 314 12221.10 99.55 54494.05 88888.00 2015-11-10 06:59:11.000 314 12221.15 99.47 54494.00 88888.00 2015-11-10 06:59:11.125 314 12221.25 99.47 54493.97 88888.00 2015-11-10 06:59:11.250 314 12221.25 99.45 54493.95 88888.00 2015-11-10 06:59:11.375 314 12221.27 99.42 54493.90 88888.00 2015-11-10 06:59:11.500 314 12221.33 99.40 54493.90 88888.00 2015-11-10 06:59:11.625 314 12221.40 99.38 54493.88 88888.00 2015-11-10 06:59:11.750 314 12221.40 99.30 54493.85 88888.00 2015-11-10 06:59:11.875 314 12221.42 99.28 54493.80 88888.00 2015-11-10 06:59:12.000 314 12221.45 99.25 54493.78 88888.00 2015-11-10 06:59:12.125 314 12221.48 99.20 54493.75 88888.00 2015-11-10 06:59:12.250 314 12221.50 99.17 54493.75 88888.00 2015-11-10 06:59:12.375 314 12221.55 99.17 54493.72 88888.00 2015-11-10 06:59:12.500 314 12221.55 99.17 54493.72 88888.00 2015-11-10 06:59:12.625 314 12221.55 99.15 54493.70 88888.00 2015-11-10 06:59:12.750 314 12221.50 99.15 54493.68 88888.00 2015-11-10 06:59:12.875 314 12221.40 99.17 54493.68 88888.00 2015-11-10 06:59:13.000 314 12221.33 99.15 54493.65 88888.00 2015-11-10 06:59:13.125 314 12221.27 99.12 54493.62 88888.00 2015-11-10 06:59:13.250 314 12221.20 99.15 54493.65 88888.00 2015-11-10 06:59:13.375 314 12221.12 99.17 54493.62 88888.00 2015-11-10 06:59:13.500 314 12221.05 99.17 54493.60 88888.00 2015-11-10 06:59:13.625 314 12220.98 99.17 54493.60 88888.00 2015-11-10 06:59:13.750 314 12220.92 99.17 54493.57 88888.00 2015-11-10 06:59:13.875 314 12220.92 99.17 54493.55 88888.00 2015-11-10 06:59:14.000 314 12220.80 99.17 54493.53 88888.00 2015-11-10 06:59:14.125 314 12220.65 99.20 54493.50 88888.00 2015-11-10 06:59:14.250 314 12220.60 99.17 54493.53 88888.00 2015-11-10 06:59:14.375 314 12220.58 99.20 54493.50 88888.00 2015-11-10 06:59:14.500 314 12220.42 99.20 54493.47 88888.00 2015-11-10 06:59:14.625 314 12220.33 99.20 54493.47 88888.00 2015-11-10 06:59:14.750 314 12220.25 99.22 54493.47 88888.00 2015-11-10 06:59:14.875 314 12220.23 99.25 54493.50 88888.00 2015-11-10 06:59:15.000 314 12220.08 99.22 54493.47 88888.00 2015-11-10 06:59:15.125 314 12220.02 99.20 54493.47 88888.00 2015-11-10 06:59:15.250 314 12220.00 99.22 54493.47 88888.00 2015-11-10 06:59:15.375 314 12219.92 99.20 54493.45 88888.00 2015-11-10 06:59:15.500 314 12219.85 99.17 54493.45 88888.00 2015-11-10 06:59:15.625 314 12219.85 99.20 54493.43 88888.00 2015-11-10 06:59:15.750 314 12219.77 99.25 54493.45 88888.00 2015-11-10 06:59:15.875 314 12219.70 99.22 54493.45 88888.00 2015-11-10 06:59:16.000 314 12219.67 99.20 54493.43 88888.00 2015-11-10 06:59:16.125 314 12219.65 99.22 54493.43 88888.00 2015-11-10 06:59:16.250 314 12219.65 99.22 54493.43 88888.00 2015-11-10 06:59:16.375 314 12219.73 99.25 54493.40 88888.00 2015-11-10 06:59:16.500 314 12219.77 99.25 54493.40 88888.00 2015-11-10 06:59:16.625 314 12219.73 99.25 54493.40 88888.00 2015-11-10 06:59:16.750 314 12219.75 99.28 54493.40 88888.00 2015-11-10 06:59:16.875 314 12219.80 99.33 54493.38 88888.00 2015-11-10 06:59:17.000 314 12219.77 99.35 54493.38 88888.00 2015-11-10 06:59:17.125 314 12219.83 99.38 54493.40 88888.00 2015-11-10 06:59:17.250 314 12219.88 99.38 54493.40 88888.00 2015-11-10 06:59:17.375 314 12219.98 99.40 54493.40 88888.00 2015-11-10 06:59:17.500 314 12219.95 99.42 54493.40 88888.00 2015-11-10 06:59:17.625 314 12219.98 99.42 54493.40 88888.00 2015-11-10 06:59:17.750 314 12219.98 99.47 54493.43 88888.00 2015-11-10 06:59:17.875 314 12220.10 99.50 54493.43 88888.00 2015-11-10 06:59:18.000 314 12220.12 99.50 54493.43 88888.00 2015-11-10 06:59:18.125 314 12220.15 99.47 54493.43 88888.00 2015-11-10 06:59:18.250 314 12220.12 99.42 54493.47 88888.00 2015-11-10 06:59:18.375 314 12220.10 99.40 54493.47 88888.00 2015-11-10 06:59:18.500 314 12220.10 99.38 54493.47 88888.00 2015-11-10 06:59:18.625 314 12220.12 99.30 54493.50 88888.00 2015-11-10 06:59:18.750 314 12220.12 99.30 54493.53 88888.00 2015-11-10 06:59:18.875 314 12220.08 99.22 54493.53 88888.00 2015-11-10 06:59:19.000 314 12220.00 99.17 54493.53 88888.00 2015-11-10 06:59:19.125 314 12219.92 99.15 54493.57 88888.00 2015-11-10 06:59:19.250 314 12219.83 99.05 54493.57 88888.00 2015-11-10 06:59:19.375 314 12219.83 99.00 54493.62 88888.00 2015-11-10 06:59:19.500 314 12219.75 98.90 54493.68 88888.00 2015-11-10 06:59:19.625 314 12219.65 98.80 54493.68 88888.00 2015-11-10 06:59:19.750 314 12219.55 98.70 54493.70 88888.00 2015-11-10 06:59:19.875 314 12219.55 98.60 54493.72 88888.00 2015-11-10 06:59:20.000 314 12219.55 98.47 54493.75 88888.00 2015-11-10 06:59:20.125 314 12219.55 98.35 54493.82 88888.00 2015-11-10 06:59:20.250 314 12219.58 98.15 54493.85 88888.00 2015-11-10 06:59:20.375 314 12219.58 98.08 54493.90 88888.00 2015-11-10 06:59:20.500 314 12219.52 98.00 54493.95 88888.00 2015-11-10 06:59:20.625 314 12219.52 97.90 54493.93 88888.00 2015-11-10 06:59:20.750 314 12219.58 97.80 54494.00 88888.00 2015-11-10 06:59:20.875 314 12219.55 97.70 54494.03 88888.00 2015-11-10 06:59:21.000 314 12219.60 97.62 54494.05 88888.00 2015-11-10 06:59:21.125 314 12219.65 97.55 54494.10 88888.00 2015-11-10 06:59:21.250 314 12219.67 97.45 54494.15 88888.00 2015-11-10 06:59:21.375 314 12219.75 97.42 54494.15 88888.00 2015-11-10 06:59:21.500 314 12219.80 97.38 54494.20 88888.00 2015-11-10 06:59:21.625 314 12219.90 97.33 54494.25 88888.00 2015-11-10 06:59:21.750 314 12219.98 97.28 54494.28 88888.00 2015-11-10 06:59:21.875 314 12220.02 97.20 54494.32 88888.00 2015-11-10 06:59:22.000 314 12220.08 97.15 54494.35 88888.00 2015-11-10 06:59:22.125 314 12220.15 97.12 54494.43 88888.00 2015-11-10 06:59:22.250 314 12220.23 97.10 54494.47 88888.00 2015-11-10 06:59:22.375 314 12220.33 97.08 54494.53 88888.00 2015-11-10 06:59:22.500 314 12220.38 97.00 54494.57 88888.00 2015-11-10 06:59:22.625 314 12220.35 96.97 54494.62 88888.00 2015-11-10 06:59:22.750 314 12220.33 96.95 54494.72 88888.00 2015-11-10 06:59:22.875 314 12220.27 96.92 54494.75 88888.00 2015-11-10 06:59:23.000 314 12220.30 96.92 54494.78 88888.00 2015-11-10 06:59:23.125 314 12220.33 96.92 54494.85 88888.00 2015-11-10 06:59:23.250 314 12220.33 96.95 54494.95 88888.00 2015-11-10 06:59:23.375 314 12220.35 96.95 54495.00 88888.00 2015-11-10 06:59:23.500 314 12220.30 96.92 54495.05 88888.00 2015-11-10 06:59:23.625 314 12220.23 96.92 54495.15 88888.00 2015-11-10 06:59:23.750 314 12220.23 96.95 54495.20 88888.00 2015-11-10 06:59:23.875 314 12220.23 96.95 54495.25 88888.00 2015-11-10 06:59:24.000 314 12220.25 96.97 54495.30 88888.00 2015-11-10 06:59:24.125 314 12220.25 96.97 54495.35 88888.00 2015-11-10 06:59:24.250 314 12220.15 96.97 54495.43 88888.00 2015-11-10 06:59:24.375 314 12220.15 97.00 54495.50 88888.00 2015-11-10 06:59:24.500 314 12220.12 97.03 54495.57 88888.00 2015-11-10 06:59:24.625 314 12220.17 97.05 54495.60 88888.00 2015-11-10 06:59:24.750 314 12220.15 97.10 54495.68 88888.00 2015-11-10 06:59:24.875 314 12220.10 97.10 54495.75 88888.00 2015-11-10 06:59:25.000 314 12220.10 97.12 54495.82 88888.00 2015-11-10 06:59:25.125 314 12220.17 97.17 54495.90 88888.00 2015-11-10 06:59:25.250 314 12220.20 97.15 54495.97 88888.00 2015-11-10 06:59:25.375 314 12220.23 97.15 54496.03 88888.00 2015-11-10 06:59:25.500 314 12220.27 97.20 54496.07 88888.00 2015-11-10 06:59:25.625 314 12220.40 97.17 54496.07 88888.00 2015-11-10 06:59:25.750 314 12220.45 97.20 54496.10 88888.00 2015-11-10 06:59:25.875 314 12220.58 97.25 54496.20 88888.00 2015-11-10 06:59:26.000 314 12220.70 97.28 54496.22 88888.00 2015-11-10 06:59:26.125 314 12220.80 97.28 54496.30 88888.00 2015-11-10 06:59:26.250 314 12220.92 97.28 54496.35 88888.00 2015-11-10 06:59:26.375 314 12221.05 97.30 54496.38 88888.00 2015-11-10 06:59:26.500 314 12221.17 97.30 54496.43 88888.00 2015-11-10 06:59:26.625 314 12221.35 97.30 54496.47 88888.00 2015-11-10 06:59:26.750 314 12221.60 97.35 54496.50 88888.00 2015-11-10 06:59:26.875 314 12221.75 97.38 54496.53 88888.00 2015-11-10 06:59:27.000 314 12221.95 97.40 54496.53 88888.00 2015-11-10 06:59:27.125 314 12222.10 97.47 54496.57 88888.00 2015-11-10 06:59:27.250 314 12222.30 97.50 54496.65 88888.00 2015-11-10 06:59:27.375 314 12222.42 97.55 54496.68 88888.00 2015-11-10 06:59:27.500 314 12222.60 97.60 54496.70 88888.00 2015-11-10 06:59:27.625 314 12222.77 97.65 54496.75 88888.00 2015-11-10 06:59:27.750 314 12223.00 97.78 54496.75 88888.00 2015-11-10 06:59:27.875 314 12223.23 97.88 54496.78 88888.00 2015-11-10 06:59:28.000 314 12223.40 98.00 54496.80 88888.00 2015-11-10 06:59:28.125 314 12223.50 98.12 54496.85 88888.00 2015-11-10 06:59:28.250 314 12223.62 98.28 54496.90 88888.00 2015-11-10 06:59:28.375 314 12223.75 98.40 54496.93 88888.00 2015-11-10 06:59:28.500 314 12223.83 98.53 54496.95 88888.00 2015-11-10 06:59:28.625 314 12223.92 98.65 54497.00 88888.00 2015-11-10 06:59:28.750 314 12224.02 98.83 54497.03 88888.00 2015-11-10 06:59:28.875 314 12224.10 98.95 54497.10 88888.00 2015-11-10 06:59:29.000 314 12224.12 99.10 54497.12 88888.00 2015-11-10 06:59:29.125 314 12224.20 99.20 54497.18 88888.00 2015-11-10 06:59:29.250 314 12224.27 99.35 54497.20 88888.00 2015-11-10 06:59:29.375 314 12224.33 99.47 54497.25 88888.00 2015-11-10 06:59:29.500 314 12224.30 99.55 54497.32 88888.00 2015-11-10 06:59:29.625 314 12224.27 99.70 54497.35 88888.00 2015-11-10 06:59:29.750 314 12224.25 99.85 54497.45 88888.00 2015-11-10 06:59:29.875 314 12224.17 99.95 54497.53 88888.00 2015-11-10 06:59:30.000 314 12224.08 100.03 54497.57 88888.00 2015-11-10 06:59:30.125 314 12224.00 100.10 54497.65 88888.00 2015-11-10 06:59:30.250 314 12223.90 100.22 54497.70 88888.00 2015-11-10 06:59:30.375 314 12223.83 100.35 54497.75 88888.00 2015-11-10 06:59:30.500 314 12223.70 100.42 54497.82 88888.00 2015-11-10 06:59:30.625 314 12223.60 100.53 54497.90 88888.00 2015-11-10 06:59:30.750 314 12223.60 100.62 54497.95 88888.00 2015-11-10 06:59:30.875 314 12223.58 100.70 54498.03 88888.00 2015-11-10 06:59:31.000 314 12223.45 100.75 54498.07 88888.00 2015-11-10 06:59:31.125 314 12223.40 100.80 54498.15 88888.00 2015-11-10 06:59:31.250 314 12223.35 100.83 54498.20 88888.00 2015-11-10 06:59:31.375 314 12223.35 100.90 54498.20 88888.00 2015-11-10 06:59:31.500 314 12223.33 100.97 54498.28 88888.00 2015-11-10 06:59:31.625 314 12223.35 101.00 54498.32 88888.00 2015-11-10 06:59:31.750 314 12223.42 101.00 54498.40 88888.00 2015-11-10 06:59:31.875 314 12223.55 100.97 54498.40 88888.00 2015-11-10 06:59:32.000 314 12223.58 101.00 54498.40 88888.00 2015-11-10 06:59:32.125 314 12223.62 101.05 54498.47 88888.00 2015-11-10 06:59:32.250 314 12223.77 101.03 54498.53 88888.00 2015-11-10 06:59:32.375 314 12223.98 101.05 54498.55 88888.00 2015-11-10 06:59:32.500 314 12224.05 101.08 54498.57 88888.00 2015-11-10 06:59:32.625 314 12224.20 101.05 54498.60 88888.00 2015-11-10 06:59:32.750 314 12224.27 101.05 54498.62 88888.00 2015-11-10 06:59:32.875 314 12224.35 101.05 54498.62 88888.00 2015-11-10 06:59:33.000 314 12224.45 101.05 54498.65 88888.00 2015-11-10 06:59:33.125 314 12224.55 101.05 54498.68 88888.00 2015-11-10 06:59:33.250 314 12224.55 101.00 54498.65 88888.00 2015-11-10 06:59:33.375 314 12224.62 101.00 54498.65 88888.00 2015-11-10 06:59:33.500 314 12224.77 101.05 54498.70 88888.00 2015-11-10 06:59:33.625 314 12224.85 101.08 54498.72 88888.00 2015-11-10 06:59:33.750 314 12224.90 101.08 54498.75 88888.00 2015-11-10 06:59:33.875 314 12224.90 101.12 54498.75 88888.00 2015-11-10 06:59:34.000 314 12224.90 101.17 54498.72 88888.00 2015-11-10 06:59:34.125 314 12224.88 101.22 54498.78 88888.00 2015-11-10 06:59:34.250 314 12224.83 101.22 54498.78 88888.00 2015-11-10 06:59:34.375 314 12224.85 101.30 54498.80 88888.00 2015-11-10 06:59:34.500 314 12224.83 101.42 54498.85 88888.00 2015-11-10 06:59:34.625 314 12224.75 101.53 54498.85 88888.00 2015-11-10 06:59:34.750 314 12224.70 101.60 54498.85 88888.00 2015-11-10 06:59:34.875 314 12224.62 101.70 54498.88 88888.00 2015-11-10 06:59:35.000 314 12224.52 101.88 54498.88 88888.00 2015-11-10 06:59:35.125 314 12224.42 102.00 54498.90 88888.00 2015-11-10 06:59:35.250 314 12224.27 102.20 54498.95 88888.00 2015-11-10 06:59:35.375 314 12224.10 102.40 54498.90 88888.00 2015-11-10 06:59:35.500 314 12223.98 102.60 54498.95 88888.00 2015-11-10 06:59:35.625 314 12223.88 102.80 54498.97 88888.00 2015-11-10 06:59:35.750 314 12223.70 103.00 54499.03 88888.00 2015-11-10 06:59:35.875 314 12223.48 103.20 54499.03 88888.00 2015-11-10 06:59:36.000 314 12223.25 103.40 54499.05 88888.00 2015-11-10 06:59:36.125 314 12223.10 103.62 54499.03 88888.00 2015-11-10 06:59:36.250 314 12222.88 103.90 54499.07 88888.00 2015-11-10 06:59:36.375 314 12222.70 104.08 54499.07 88888.00 2015-11-10 06:59:36.500 314 12222.45 104.30 54499.10 88888.00 2015-11-10 06:59:36.625 314 12222.25 104.50 54499.12 88888.00 2015-11-10 06:59:36.750 314 12222.08 104.70 54499.15 88888.00 2015-11-10 06:59:36.875 314 12221.90 104.90 54499.18 88888.00 2015-11-10 06:59:37.000 314 12221.77 105.08 54499.15 88888.00 2015-11-10 06:59:37.125 314 12221.60 105.25 54499.15 88888.00 2015-11-10 06:59:37.250 314 12221.38 105.40 54499.15 88888.00 2015-11-10 06:59:37.375 314 12221.12 105.53 54499.18 88888.00 2015-11-10 06:59:37.500 314 12220.92 105.65 54499.18 88888.00 2015-11-10 06:59:37.625 314 12220.75 105.78 54499.20 88888.00 2015-11-10 06:59:37.750 314 12220.55 105.88 54499.25 88888.00 2015-11-10 06:59:37.875 314 12220.40 105.97 54499.28 88888.00 2015-11-10 06:59:38.000 314 12220.15 106.03 54499.28 88888.00 2015-11-10 06:59:38.125 314 12219.95 106.08 54499.28 88888.00 2015-11-10 06:59:38.250 314 12219.80 106.15 54499.28 88888.00 2015-11-10 06:59:38.375 314 12219.73 106.22 54499.30 88888.00 2015-11-10 06:59:38.500 314 12219.55 106.30 54499.32 88888.00 2015-11-10 06:59:38.625 314 12219.42 106.33 54499.35 88888.00 2015-11-10 06:59:38.750 314 12219.35 106.33 54499.38 88888.00 2015-11-10 06:59:38.875 314 12219.27 106.30 54499.38 88888.00 2015-11-10 06:59:39.000 314 12219.27 106.30 54499.38 88888.00 2015-11-10 06:59:39.125 314 12219.27 106.30 54499.38 88888.00 2015-11-10 06:59:39.250 314 12219.23 106.28 54499.40 88888.00 2015-11-10 06:59:39.375 314 12219.23 106.25 54499.35 88888.00 2015-11-10 06:59:39.500 314 12219.25 106.17 54499.38 88888.00 2015-11-10 06:59:39.625 314 12219.25 106.10 54499.35 88888.00 2015-11-10 06:59:39.750 314 12219.20 106.03 54499.38 88888.00 2015-11-10 06:59:39.875 314 12219.17 105.92 54499.38 88888.00 2015-11-10 06:59:40.000 314 12219.17 105.85 54499.38 88888.00 2015-11-10 06:59:40.125 314 12219.20 105.83 54499.38 88888.00 2015-11-10 06:59:40.250 314 12219.17 105.75 54499.43 88888.00 2015-11-10 06:59:40.375 314 12219.15 105.70 54499.43 88888.00 2015-11-10 06:59:40.500 314 12219.12 105.62 54499.43 88888.00 2015-11-10 06:59:40.625 314 12219.15 105.62 54499.43 88888.00 2015-11-10 06:59:40.750 314 12219.17 105.58 54499.43 88888.00 2015-11-10 06:59:40.875 314 12219.17 105.47 54499.43 88888.00 2015-11-10 06:59:41.000 314 12219.15 105.40 54499.40 88888.00 2015-11-10 06:59:41.125 314 12219.17 105.35 54499.45 88888.00 2015-11-10 06:59:41.250 314 12219.17 105.30 54499.50 88888.00 2015-11-10 06:59:41.375 314 12219.23 105.30 54499.50 88888.00 2015-11-10 06:59:41.500 314 12219.20 105.22 54499.50 88888.00 2015-11-10 06:59:41.625 314 12219.20 105.22 54499.47 88888.00 2015-11-10 06:59:41.750 314 12219.20 105.20 54499.50 88888.00 2015-11-10 06:59:41.875 314 12219.15 105.22 54499.53 88888.00 2015-11-10 06:59:42.000 314 12219.20 105.17 54499.55 88888.00 2015-11-10 06:59:42.125 314 12219.17 105.12 54499.57 88888.00 2015-11-10 06:59:42.250 314 12219.12 105.12 54499.62 88888.00 2015-11-10 06:59:42.375 314 12219.12 105.15 54499.62 88888.00 2015-11-10 06:59:42.500 314 12219.12 105.15 54499.68 88888.00 2015-11-10 06:59:42.625 314 12219.12 105.15 54499.70 88888.00 2015-11-10 06:59:42.750 314 12219.08 105.12 54499.72 88888.00 2015-11-10 06:59:42.875 314 12218.98 105.12 54499.75 88888.00 2015-11-10 06:59:43.000 314 12218.90 105.20 54499.75 88888.00 2015-11-10 06:59:43.125 314 12218.83 105.25 54499.80 88888.00 2015-11-10 06:59:43.250 314 12218.75 105.28 54499.85 88888.00 2015-11-10 06:59:43.375 314 12218.77 105.33 54499.85 88888.00 2015-11-10 06:59:43.500 314 12218.75 105.40 54499.88 88888.00 2015-11-10 06:59:43.625 314 12218.70 105.53 54499.90 88888.00 2015-11-10 06:59:43.750 314 12218.70 105.58 54499.95 88888.00 2015-11-10 06:59:43.875 314 12218.67 105.67 54499.97 88888.00 2015-11-10 06:59:44.000 314 12218.67 105.78 54500.00 88888.00 2015-11-10 06:59:44.125 314 12218.67 105.85 54500.03 88888.00 2015-11-10 06:59:44.250 314 12218.70 105.95 54500.03 88888.00 2015-11-10 06:59:44.375 314 12218.73 106.05 54500.03 88888.00 2015-11-10 06:59:44.500 314 12218.75 106.12 54500.05 88888.00 2015-11-10 06:59:44.625 314 12218.75 106.17 54500.07 88888.00 2015-11-10 06:59:44.750 314 12218.80 106.28 54500.12 88888.00 2015-11-10 06:59:44.875 314 12218.73 106.35 54500.12 88888.00 2015-11-10 06:59:45.000 314 12218.70 106.35 54500.15 88888.00 2015-11-10 06:59:45.125 314 12218.83 106.42 54500.18 88888.00 2015-11-10 06:59:45.250 314 12218.88 106.45 54500.18 88888.00 2015-11-10 06:59:45.375 314 12218.85 106.45 54500.18 88888.00 2015-11-10 06:59:45.500 314 12218.80 106.45 54500.20 88888.00 2015-11-10 06:59:45.625 314 12218.75 106.40 54500.25 88888.00 2015-11-10 06:59:45.750 314 12218.75 106.38 54500.30 88888.00 2015-11-10 06:59:45.875 314 12218.85 106.33 54500.35 88888.00 2015-11-10 06:59:46.000 314 12218.88 106.25 54500.35 88888.00 2015-11-10 06:59:46.125 314 12218.83 106.22 54500.40 88888.00 2015-11-10 06:59:46.250 314 12218.75 106.12 54500.43 88888.00 2015-11-10 06:59:46.375 314 12218.77 106.08 54500.45 88888.00 2015-11-10 06:59:46.500 314 12218.73 106.00 54500.47 88888.00 2015-11-10 06:59:46.625 314 12218.65 105.88 54500.50 88888.00 2015-11-10 06:59:46.750 314 12218.65 105.75 54500.53 88888.00 2015-11-10 06:59:46.875 314 12218.65 105.65 54500.57 88888.00 2015-11-10 06:59:47.000 314 12218.60 105.55 54500.55 88888.00 2015-11-10 06:59:47.125 314 12218.58 105.42 54500.62 88888.00 2015-11-10 06:59:47.250 314 12218.58 105.28 54500.68 88888.00 2015-11-10 06:59:47.375 314 12218.52 105.22 54500.68 88888.00 2015-11-10 06:59:47.500 314 12218.50 105.15 54500.70 88888.00 2015-11-10 06:59:47.625 314 12218.42 105.08 54500.75 88888.00 2015-11-10 06:59:47.750 314 12218.42 105.03 54500.75 88888.00 2015-11-10 06:59:47.875 314 12218.42 104.95 54500.80 88888.00 2015-11-10 06:59:48.000 314 12218.42 104.92 54500.80 88888.00 2015-11-10 06:59:48.125 314 12218.42 104.88 54500.82 88888.00 2015-11-10 06:59:48.250 314 12218.30 104.85 54500.88 88888.00 2015-11-10 06:59:48.375 314 12218.23 104.83 54500.88 88888.00 2015-11-10 06:59:48.500 314 12218.20 104.85 54500.90 88888.00 2015-11-10 06:59:48.625 314 12218.20 104.83 54500.93 88888.00 2015-11-10 06:59:48.750 314 12218.17 104.80 54500.95 88888.00 2015-11-10 06:59:48.875 314 12218.10 104.80 54500.95 88888.00 2015-11-10 06:59:49.000 314 12218.10 104.83 54500.97 88888.00 2015-11-10 06:59:49.125 314 12218.10 104.85 54501.00 88888.00 2015-11-10 06:59:49.250 314 12218.02 104.85 54501.03 88888.00 2015-11-10 06:59:49.375 314 12218.05 104.85 54501.00 88888.00 2015-11-10 06:59:49.500 314 12218.05 104.90 54501.00 88888.00 2015-11-10 06:59:49.625 314 12218.05 104.92 54501.00 88888.00 2015-11-10 06:59:49.750 314 12218.10 104.97 54501.03 88888.00 2015-11-10 06:59:49.875 314 12218.10 105.00 54501.03 88888.00 2015-11-10 06:59:50.000 314 12218.05 105.05 54501.03 88888.00 2015-11-10 06:59:50.125 314 12218.00 105.12 54501.03 88888.00 2015-11-10 06:59:50.250 314 12217.92 105.17 54501.03 88888.00 2015-11-10 06:59:50.375 314 12217.92 105.25 54501.00 88888.00 2015-11-10 06:59:50.500 314 12217.92 105.33 54501.03 88888.00 2015-11-10 06:59:50.625 314 12217.92 105.40 54501.03 88888.00 2015-11-10 06:59:50.750 314 12217.77 105.45 54501.03 88888.00 2015-11-10 06:59:50.875 314 12217.70 105.50 54501.03 88888.00 2015-11-10 06:59:51.000 314 12217.67 105.55 54501.03 88888.00 2015-11-10 06:59:51.125 314 12217.62 105.62 54501.03 88888.00 2015-11-10 06:59:51.250 314 12217.50 105.70 54501.00 88888.00 2015-11-10 06:59:51.375 314 12217.45 105.75 54501.00 88888.00 2015-11-10 06:59:51.500 314 12217.38 105.83 54501.03 88888.00 2015-11-10 06:59:51.625 314 12217.40 105.90 54501.00 88888.00 2015-11-10 06:59:51.750 314 12217.25 106.00 54501.00 88888.00 2015-11-10 06:59:51.875 314 12217.08 106.10 54500.95 88888.00 2015-11-10 06:59:52.000 314 12217.00 106.15 54500.93 88888.00 2015-11-10 06:59:52.125 314 12216.88 106.28 54500.93 88888.00 2015-11-10 06:59:52.250 314 12216.77 106.40 54500.93 88888.00 2015-11-10 06:59:52.375 314 12216.73 106.53 54500.90 88888.00 2015-11-10 06:59:52.500 314 12216.60 106.62 54500.85 88888.00 2015-11-10 06:59:52.625 314 12216.58 106.75 54500.82 88888.00 2015-11-10 06:59:52.750 314 12216.52 106.90 54500.82 88888.00 2015-11-10 06:59:52.875 314 12216.45 107.08 54500.82 88888.00 2015-11-10 06:59:53.000 314 12216.42 107.20 54500.82 88888.00 2015-11-10 06:59:53.125 314 12216.38 107.38 54500.80 88888.00 2015-11-10 06:59:53.250 314 12216.33 107.55 54500.78 88888.00 2015-11-10 06:59:53.375 314 12216.33 107.70 54500.75 88888.00 2015-11-10 06:59:53.500 314 12216.33 107.88 54500.75 88888.00 2015-11-10 06:59:53.625 314 12216.30 108.00 54500.75 88888.00 2015-11-10 06:59:53.750 314 12216.23 108.10 54500.72 88888.00 2015-11-10 06:59:53.875 314 12216.20 108.25 54500.65 88888.00 2015-11-10 06:59:54.000 314 12216.20 108.38 54500.57 88888.00 2015-11-10 06:59:54.125 314 12216.27 108.47 54500.60 88888.00 2015-11-10 06:59:54.250 314 12216.27 108.60 54500.57 88888.00 2015-11-10 06:59:54.375 314 12216.38 108.72 54500.53 88888.00 2015-11-10 06:59:54.500 314 12216.40 108.85 54500.50 88888.00 2015-11-10 06:59:54.625 314 12216.48 108.92 54500.45 88888.00 2015-11-10 06:59:54.750 314 12216.45 109.03 54500.43 88888.00 2015-11-10 06:59:54.875 314 12216.48 109.10 54500.40 88888.00 2015-11-10 06:59:55.000 314 12216.58 109.22 54500.32 88888.00 2015-11-10 06:59:55.125 314 12216.65 109.33 54500.32 88888.00 2015-11-10 06:59:55.250 314 12216.73 109.40 54500.30 88888.00 2015-11-10 06:59:55.375 314 12216.77 109.50 54500.28 88888.00 2015-11-10 06:59:55.500 314 12216.83 109.58 54500.22 88888.00 2015-11-10 06:59:55.625 314 12216.90 109.67 54500.20 88888.00 2015-11-10 06:59:55.750 314 12217.02 109.78 54500.15 88888.00 2015-11-10 06:59:55.875 314 12217.10 109.90 54500.10 88888.00 2015-11-10 06:59:56.000 314 12217.17 110.03 54500.10 88888.00 2015-11-10 06:59:56.125 314 12217.23 110.12 54500.03 88888.00 2015-11-10 06:59:56.250 314 12217.35 110.22 54500.00 88888.00 2015-11-10 06:59:56.375 314 12217.42 110.35 54499.97 88888.00 2015-11-10 06:59:56.500 314 12217.45 110.45 54499.95 88888.00 2015-11-10 06:59:56.625 314 12217.45 110.53 54499.93 88888.00 2015-11-10 06:59:56.750 314 12217.48 110.60 54499.88 88888.00 2015-11-10 06:59:56.875 314 12217.42 110.67 54499.82 88888.00 2015-11-10 06:59:57.000 314 12217.40 110.78 54499.80 88888.00 2015-11-10 06:59:57.125 314 12217.40 110.88 54499.82 88888.00 2015-11-10 06:59:57.250 314 12217.38 110.95 54499.78 88888.00 2015-11-10 06:59:57.375 314 12217.42 111.00 54499.75 88888.00 2015-11-10 06:59:57.500 314 12217.45 111.10 54499.72 88888.00 2015-11-10 06:59:57.625 314 12217.45 111.15 54499.70 88888.00 2015-11-10 06:59:57.750 314 12217.48 111.17 54499.68 88888.00 2015-11-10 06:59:57.875 314 12217.50 111.20 54499.65 88888.00 2015-11-10 06:59:58.000 314 12217.52 111.22 54499.65 88888.00 2015-11-10 06:59:58.125 314 12217.45 111.25 54499.65 88888.00 2015-11-10 06:59:58.250 314 12217.38 111.30 54499.65 88888.00 2015-11-10 06:59:58.375 314 12217.38 111.35 54499.65 88888.00 2015-11-10 06:59:58.500 314 12217.25 111.38 54499.62 88888.00 2015-11-10 06:59:58.625 314 12217.23 111.40 54499.60 88888.00 2015-11-10 06:59:58.750 314 12217.23 111.42 54499.60 88888.00 2015-11-10 06:59:58.875 314 12217.17 111.42 54499.60 88888.00 2015-11-10 06:59:59.000 314 12217.12 111.38 54499.60 88888.00 2015-11-10 06:59:59.125 314 12217.10 111.40 54499.60 88888.00 2015-11-10 06:59:59.250 314 12217.12 111.42 54499.60 88888.00 2015-11-10 06:59:59.375 314 12217.10 111.45 54499.60 88888.00 2015-11-10 06:59:59.500 314 12217.05 111.45 54499.57 88888.00 2015-11-10 06:59:59.625 314 12217.02 111.50 54499.57 88888.00 2015-11-10 06:59:59.750 314 12217.00 111.55 54499.57 88888.00 2015-11-10 06:59:59.875 314 12216.95 111.55 54499.60 88888.00 2015-11-10 07:00:00.000 314 12216.98 111.55 54499.60 88888.00 2015-11-10 07:00:00.125 314 12217.00 111.55 54499.62 88888.00 2015-11-10 07:00:00.250 314 12217.00 111.55 54499.62 88888.00 2015-11-10 07:00:00.375 314 12216.98 111.53 54499.62 88888.00 2015-11-10 07:00:00.500 314 12216.98 111.55 54499.62 88888.00 2015-11-10 07:00:00.625 314 12216.98 111.55 54499.62 88888.00 2015-11-10 07:00:00.750 314 12216.98 111.58 54499.62 88888.00 2015-11-10 07:00:00.875 314 12216.95 111.55 54499.62 88888.00 2015-11-10 07:00:01.000 314 12216.98 111.60 54499.60 88888.00 2015-11-10 07:00:01.125 314 12217.00 111.62 54499.62 88888.00 2015-11-10 07:00:01.250 314 12216.95 111.65 54499.62 88888.00 2015-11-10 07:00:01.375 314 12216.92 111.70 54499.68 88888.00 2015-11-10 07:00:01.500 314 12216.88 111.72 54499.68 88888.00 2015-11-10 07:00:01.625 314 12216.88 111.70 54499.68 88888.00 2015-11-10 07:00:01.750 314 12216.90 111.72 54499.65 88888.00 2015-11-10 07:00:01.875 314 12216.95 111.72 54499.70 88888.00 2015-11-10 07:00:02.000 314 12216.95 111.78 54499.68 88888.00 2015-11-10 07:00:02.125 314 12216.95 111.83 54499.70 88888.00 2015-11-10 07:00:02.250 314 12216.88 111.85 54499.72 88888.00 2015-11-10 07:00:02.375 314 12216.88 111.83 54499.72 88888.00 2015-11-10 07:00:02.500 314 12216.92 111.80 54499.72 88888.00 2015-11-10 07:00:02.625 314 12217.00 111.80 54499.70 88888.00 2015-11-10 07:00:02.750 314 12217.02 111.83 54499.70 88888.00 2015-11-10 07:00:02.875 314 12217.08 111.85 54499.72 88888.00 2015-11-10 07:00:03.000 314 12217.12 111.85 54499.70 88888.00 2015-11-10 07:00:03.125 314 12217.15 111.83 54499.75 88888.00 2015-11-10 07:00:03.250 314 12217.20 111.85 54499.75 88888.00 2015-11-10 07:00:03.375 314 12217.25 111.85 54499.72 88888.00 2015-11-10 07:00:03.500 314 12217.27 111.83 54499.72 88888.00 2015-11-10 07:00:03.625 314 12217.35 111.80 54499.75 88888.00 2015-11-10 07:00:03.750 314 12217.40 111.78 54499.75 88888.00 2015-11-10 07:00:03.875 314 12217.48 111.72 54499.72 88888.00 2015-11-10 07:00:04.000 314 12217.52 111.67 54499.75 88888.00 2015-11-10 07:00:04.125 314 12217.55 111.60 54499.75 88888.00 2015-11-10 07:00:04.250 314 12217.60 111.53 54499.78 88888.00 2015-11-10 07:00:04.375 314 12217.73 111.50 54499.78 88888.00 2015-11-10 07:00:04.500 314 12217.80 111.42 54499.78 88888.00 2015-11-10 07:00:04.625 314 12217.85 111.38 54499.78 88888.00 2015-11-10 07:00:04.750 314 12217.90 111.30 54499.78 88888.00 2015-11-10 07:00:04.875 314 12217.95 111.22 54499.78 88888.00 2015-11-10 07:00:05.000 314 12218.02 111.15 54499.78 88888.00 2015-11-10 07:00:05.125 314 12218.08 111.03 54499.80 88888.00 2015-11-10 07:00:05.250 314 12218.08 110.92 54499.80 88888.00 2015-11-10 07:00:05.375 314 12218.17 110.88 54499.85 88888.00 2015-11-10 07:00:05.500 314 12218.30 110.78 54499.82 88888.00 2015-11-10 07:00:05.625 314 12218.42 110.62 54499.82 88888.00 2015-11-10 07:00:05.750 314 12218.48 110.50 54499.82 88888.00 2015-11-10 07:00:05.875 314 12218.55 110.40 54499.85 88888.00 2015-11-10 07:00:06.000 314 12218.62 110.33 54499.82 88888.00 2015-11-10 07:00:06.125 314 12218.67 110.22 54499.85 88888.00 2015-11-10 07:00:06.250 314 12218.70 110.05 54499.82 88888.00 2015-11-10 07:00:06.375 314 12218.83 109.95 54499.82 88888.00 2015-11-10 07:00:06.500 314 12218.90 109.85 54499.85 88888.00 2015-11-10 07:00:06.625 314 12218.92 109.75 54499.85 88888.00 2015-11-10 07:00:06.750 314 12219.10 109.65 54499.88 88888.00 2015-11-10 07:00:06.875 314 12219.17 109.55 54499.88 88888.00 2015-11-10 07:00:07.000 314 12219.27 109.40 54499.85 88888.00 2015-11-10 07:00:07.125 314 12219.42 109.30 54499.88 88888.00 2015-11-10 07:00:07.250 314 12219.52 109.15 54499.90 88888.00 2015-11-10 07:00:07.375 314 12219.67 109.08 54499.90 88888.00 2015-11-10 07:00:07.500 314 12219.77 109.03 54499.90 88888.00 2015-11-10 07:00:07.625 314 12219.88 108.95 54499.90 88888.00 2015-11-10 07:00:07.750 314 12219.95 108.88 54499.93 88888.00 2015-11-10 07:00:07.875 314 12220.00 108.83 54499.93 88888.00 2015-11-10 07:00:08.000 314 12220.12 108.75 54499.93 88888.00 2015-11-10 07:00:08.125 314 12220.15 108.70 54499.97 88888.00 2015-11-10 07:00:08.250 314 12220.25 108.65 54499.97 88888.00 2015-11-10 07:00:08.375 314 12220.35 108.62 54499.97 88888.00 2015-11-10 07:00:08.500 314 12220.42 108.62 54500.00 88888.00 2015-11-10 07:00:08.625 314 12220.40 108.58 54500.00 88888.00 2015-11-10 07:00:08.750 314 12220.38 108.55 54500.03 88888.00 2015-11-10 07:00:08.875 314 12220.42 108.55 54500.03 88888.00 2015-11-10 07:00:09.000 314 12220.50 108.55 54500.05 88888.00 2015-11-10 07:00:09.125 314 12220.58 108.55 54500.10 88888.00 2015-11-10 07:00:09.250 314 12220.65 108.53 54500.12 88888.00 2015-11-10 07:00:09.375 314 12220.77 108.53 54500.12 88888.00 2015-11-10 07:00:09.500 314 12220.80 108.50 54500.12 88888.00 2015-11-10 07:00:09.625 314 12220.83 108.53 54500.15 88888.00 2015-11-10 07:00:09.750 314 12220.88 108.55 54500.15 88888.00 2015-11-10 07:00:09.875 314 12220.92 108.50 54500.18 88888.00 2015-11-10 07:00:10.000 314 12221.00 108.53 54500.18 88888.00 2015-11-10 07:00:10.125 314 12221.17 108.58 54500.18 88888.00 2015-11-10 07:00:10.250 314 12221.33 108.55 54500.22 88888.00 2015-11-10 07:00:10.375 314 12221.52 108.50 54500.22 88888.00 2015-11-10 07:00:10.500 314 12221.60 108.53 54500.22 88888.00 2015-11-10 07:00:10.625 314 12221.67 108.50 54500.25 88888.00 2015-11-10 07:00:10.750 314 12221.77 108.45 54500.25 88888.00 2015-11-10 07:00:10.875 314 12221.90 108.42 54500.28 88888.00 2015-11-10 07:00:11.000 314 12221.98 108.40 54500.25 88888.00 2015-11-10 07:00:11.125 314 12222.02 108.42 54500.28 88888.00 2015-11-10 07:00:11.250 314 12222.10 108.40 54500.30 88888.00 2015-11-10 07:00:11.375 314 12222.17 108.40 54500.28 88888.00 2015-11-10 07:00:11.500 314 12222.20 108.40 54500.25 88888.00 2015-11-10 07:00:11.625 314 12222.30 108.42 54500.22 88888.00 2015-11-10 07:00:11.750 314 12222.42 108.42 54500.25 88888.00 2015-11-10 07:00:11.875 314 12222.60 108.47 54500.28 88888.00 2015-11-10 07:00:12.000 314 12222.70 108.47 54500.25 88888.00 2015-11-10 07:00:12.125 314 12222.73 108.55 54500.22 88888.00 2015-11-10 07:00:12.250 314 12222.77 108.60 54500.22 88888.00 2015-11-10 07:00:12.375 314 12222.88 108.65 54500.20 88888.00 2015-11-10 07:00:12.500 314 12222.85 108.67 54500.20 88888.00 2015-11-10 07:00:12.625 314 12222.92 108.72 54500.18 88888.00 2015-11-10 07:00:12.750 314 12223.02 108.78 54500.15 88888.00 2015-11-10 07:00:12.875 314 12223.08 108.85 54500.12 88888.00 2015-11-10 07:00:13.000 314 12223.08 108.92 54500.12 88888.00 2015-11-10 07:00:13.125 314 12223.12 109.03 54500.12 88888.00 2015-11-10 07:00:13.250 314 12223.12 109.05 54500.10 88888.00 2015-11-10 07:00:13.375 314 12223.08 109.15 54500.07 88888.00 2015-11-10 07:00:13.500 314 12223.05 109.25 54500.03 88888.00 2015-11-10 07:00:13.625 314 12223.10 109.33 54500.03 88888.00 2015-11-10 07:00:13.750 314 12223.12 109.40 54500.03 88888.00 2015-11-10 07:00:13.875 314 12223.08 109.50 54500.00 88888.00 2015-11-10 07:00:14.000 314 12223.00 109.58 54499.97 88888.00 2015-11-10 07:00:14.125 314 12222.92 109.67 54499.97 88888.00 2015-11-10 07:00:14.250 314 12222.92 109.80 54499.95 88888.00 2015-11-10 07:00:14.375 314 12222.98 109.90 54499.90 88888.00 2015-11-10 07:00:14.500 314 12222.95 109.97 54499.88 88888.00 2015-11-10 07:00:14.625 314 12222.80 110.12 54499.85 88888.00 2015-11-10 07:00:14.750 314 12222.73 110.25 54499.82 88888.00 2015-11-10 07:00:14.875 314 12222.73 110.35 54499.80 88888.00 2015-11-10 07:00:15.000 314 12222.70 110.47 54499.75 88888.00 2015-11-10 07:00:15.125 314 12222.70 110.60 54499.72 88888.00 2015-11-10 07:00:15.250 314 12222.58 110.70 54499.70 88888.00 2015-11-10 07:00:15.375 314 12222.55 110.80 54499.68 88888.00 2015-11-10 07:00:15.500 314 12222.50 110.90 54499.68 88888.00 2015-11-10 07:00:15.625 314 12222.42 111.03 54499.65 88888.00 2015-11-10 07:00:15.750 314 12222.40 111.12 54499.62 88888.00 2015-11-10 07:00:15.875 314 12222.35 111.20 54499.60 88888.00 2015-11-10 07:00:16.000 314 12222.33 111.28 54499.57 88888.00 2015-11-10 07:00:16.125 314 12222.27 111.35 54499.57 88888.00 2015-11-10 07:00:16.250 314 12222.15 111.47 54499.55 88888.00 2015-11-10 07:00:16.375 314 12222.15 111.58 54499.53 88888.00 2015-11-10 07:00:16.500 314 12222.23 111.65 54499.50 88888.00 2015-11-10 07:00:16.625 314 12222.27 111.75 54499.50 88888.00 2015-11-10 07:00:16.750 314 12222.25 111.80 54499.47 88888.00 2015-11-10 07:00:16.875 314 12222.20 111.88 54499.47 88888.00 2015-11-10 07:00:17.000 314 12222.25 111.97 54499.45 88888.00 2015-11-10 07:00:17.125 314 12222.25 112.05 54499.45 88888.00 2015-11-10 07:00:17.250 314 12222.20 112.10 54499.45 88888.00 2015-11-10 07:00:17.375 314 12222.23 112.17 54499.45 88888.00 2015-11-10 07:00:17.500 314 12222.30 112.28 54499.47 88888.00 2015-11-10 07:00:17.625 314 12222.33 112.33 54499.50 88888.00 2015-11-10 07:00:17.750 314 12222.30 112.40 54499.53 88888.00 2015-11-10 07:00:17.875 314 12222.30 112.50 54499.55 88888.00 2015-11-10 07:00:18.000 314 12222.38 112.55 54499.55 88888.00 2015-11-10 07:00:18.125 314 12222.38 112.62 54499.57 88888.00 2015-11-10 07:00:18.250 314 12222.35 112.70 54499.60 88888.00 2015-11-10 07:00:18.375 314 12222.38 112.80 54499.57 88888.00 2015-11-10 07:00:18.500 314 12222.33 112.83 54499.60 88888.00 2015-11-10 07:00:18.625 314 12222.35 112.90 54499.62 88888.00 2015-11-10 07:00:18.750 314 12222.45 113.05 54499.68 88888.00 2015-11-10 07:00:18.875 314 12222.52 113.10 54499.70 88888.00 2015-11-10 07:00:19.000 314 12222.58 113.17 54499.70 88888.00 2015-11-10 07:00:19.125 314 12222.62 113.20 54499.72 88888.00 2015-11-10 07:00:19.250 314 12222.65 113.33 54499.75 88888.00 2015-11-10 07:00:19.375 314 12222.73 113.38 54499.80 88888.00 2015-11-10 07:00:19.500 314 12222.77 113.42 54499.82 88888.00 2015-11-10 07:00:19.625 314 12222.80 113.45 54499.82 88888.00 2015-11-10 07:00:19.750 314 12222.90 113.50 54499.85 88888.00 2015-11-10 07:00:19.875 314 12222.98 113.58 54499.85 88888.00 2015-11-10 07:00:20.000 314 12222.98 113.60 54499.85 88888.00 2015-11-10 07:00:20.125 314 12222.92 113.60 54499.90 88888.00 2015-11-10 07:00:20.250 314 12222.90 113.60 54499.95 88888.00 2015-11-10 07:00:20.375 314 12222.95 113.62 54499.97 88888.00 2015-11-10 07:00:20.500 314 12223.05 113.65 54499.97 88888.00 2015-11-10 07:00:20.625 314 12223.10 113.65 54499.97 88888.00 2015-11-10 07:00:20.750 314 12223.08 113.62 54499.97 88888.00 2015-11-10 07:00:20.875 314 12223.08 113.58 54500.00 88888.00 2015-11-10 07:00:21.000 314 12223.15 113.55 54499.97 88888.00 2015-11-10 07:00:21.125 314 12223.17 113.50 54500.00 88888.00 2015-11-10 07:00:21.250 314 12223.17 113.42 54500.00 88888.00 2015-11-10 07:00:21.375 314 12223.17 113.38 54500.00 88888.00 2015-11-10 07:00:21.500 314 12223.12 113.25 54500.03 88888.00 2015-11-10 07:00:21.625 314 12223.08 113.20 54500.05 88888.00 2015-11-10 07:00:21.750 314 12223.08 113.08 54500.05 88888.00 2015-11-10 07:00:21.875 314 12223.05 112.92 54500.05 88888.00 2015-11-10 07:00:22.000 314 12223.08 112.83 54500.05 88888.00 2015-11-10 07:00:22.125 314 12223.08 112.72 54500.05 88888.00 2015-11-10 07:00:22.250 314 12222.98 112.55 54500.10 88888.00 2015-11-10 07:00:22.375 314 12223.02 112.45 54500.07 88888.00 2015-11-10 07:00:22.500 314 12222.88 112.33 54500.10 88888.00 2015-11-10 07:00:22.625 314 12222.83 112.17 54500.10 88888.00 2015-11-10 07:00:22.750 314 12222.83 112.05 54500.12 88888.00 2015-11-10 07:00:22.875 314 12222.77 111.92 54500.15 88888.00 2015-11-10 07:00:23.000 314 12222.73 111.78 54500.12 88888.00 2015-11-10 07:00:23.125 314 12222.60 111.60 54500.18 88888.00 2015-11-10 07:00:23.250 314 12222.50 111.45 54500.18 88888.00 2015-11-10 07:00:23.375 314 12222.48 111.38 54500.18 88888.00 2015-11-10 07:00:23.500 314 12222.40 111.28 54500.18 88888.00 2015-11-10 07:00:23.625 314 12222.33 111.17 54500.18 88888.00 2015-11-10 07:00:23.750 314 12222.23 111.05 54500.18 88888.00 2015-11-10 07:00:23.875 314 12222.10 110.95 54500.15 88888.00 2015-11-10 07:00:24.000 314 12222.02 110.88 54500.15 88888.00 2015-11-10 07:00:24.125 314 12222.00 110.83 54500.18 88888.00 2015-11-10 07:00:24.250 314 12221.85 110.78 54500.20 88888.00 2015-11-10 07:00:24.375 314 12221.77 110.75 54500.18 88888.00 2015-11-10 07:00:24.500 314 12221.70 110.72 54500.18 88888.00 2015-11-10 07:00:24.625 314 12221.65 110.70 54500.18 88888.00 2015-11-10 07:00:24.750 314 12221.60 110.67 54500.20 88888.00 2015-11-10 07:00:24.875 314 12221.55 110.67 54500.20 88888.00 2015-11-10 07:00:25.000 314 12221.50 110.70 54500.18 88888.00 2015-11-10 07:00:25.125 314 12221.40 110.72 54500.18 88888.00 2015-11-10 07:00:25.250 314 12221.25 110.65 54500.18 88888.00 2015-11-10 07:00:25.375 314 12221.20 110.70 54500.20 88888.00 2015-11-10 07:00:25.500 314 12221.15 110.75 54500.20 88888.00 2015-11-10 07:00:25.625 314 12221.12 110.75 54500.20 88888.00 2015-11-10 07:00:25.750 314 12221.08 110.75 54500.18 88888.00 2015-11-10 07:00:25.875 314 12220.98 110.80 54500.18 88888.00 2015-11-10 07:00:26.000 314 12220.88 110.80 54500.15 88888.00 2015-11-10 07:00:26.125 314 12220.80 110.78 54500.18 88888.00 2015-11-10 07:00:26.250 314 12220.77 110.78 54500.18 88888.00 2015-11-10 07:00:26.375 314 12220.75 110.83 54500.15 88888.00 2015-11-10 07:00:26.500 314 12220.67 110.83 54500.15 88888.00 2015-11-10 07:00:26.625 314 12220.58 110.78 54500.18 88888.00 2015-11-10 07:00:26.750 314 12220.50 110.78 54500.18 88888.00 2015-11-10 07:00:26.875 314 12220.48 110.75 54500.22 88888.00 2015-11-10 07:00:27.000 314 12220.42 110.70 54500.20 88888.00 2015-11-10 07:00:27.125 314 12220.35 110.62 54500.22 88888.00 2015-11-10 07:00:27.250 314 12220.27 110.53 54500.22 88888.00 2015-11-10 07:00:27.375 314 12220.27 110.45 54500.22 88888.00 2015-11-10 07:00:27.500 314 12220.27 110.38 54500.25 88888.00 2015-11-10 07:00:27.625 314 12220.23 110.30 54500.28 88888.00 2015-11-10 07:00:27.750 314 12220.08 110.25 54500.30 88888.00 2015-11-10 07:00:27.875 314 12220.05 110.12 54500.32 88888.00 2015-11-10 07:00:28.000 314 12220.00 110.00 54500.32 88888.00 2015-11-10 07:00:28.125 314 12219.92 109.85 54500.38 88888.00 2015-11-10 07:00:28.250 314 12219.83 109.75 54500.43 88888.00 2015-11-10 07:00:28.375 314 12219.70 109.67 54500.43 88888.00 2015-11-10 07:00:28.500 314 12219.73 109.53 54500.45 88888.00 2015-11-10 07:00:28.625 314 12219.62 109.40 54500.50 88888.00 2015-11-10 07:00:28.750 314 12219.48 109.30 54500.55 88888.00 2015-11-10 07:00:28.875 314 12219.25 109.17 54500.57 88888.00 2015-11-10 07:00:29.000 314 12219.10 109.08 54500.62 88888.00 2015-11-10 07:00:29.125 314 12219.02 109.03 54500.70 88888.00 2015-11-10 07:00:29.250 314 12218.90 108.90 54500.75 88888.00 2015-11-10 07:00:29.375 314 12218.77 108.83 54500.78 88888.00 2015-11-10 07:00:29.500 314 12218.67 108.67 54500.82 88888.00 2015-11-10 07:00:29.625 314 12218.58 108.50 54500.88 88888.00 2015-11-10 07:00:29.750 314 12218.40 108.38 54500.90 88888.00 2015-11-10 07:00:29.875 314 12218.17 108.25 54500.95 88888.00 2015-11-10 07:00:30.000 314 12217.98 108.12 54500.95 88888.00 2015-11-10 07:00:30.125 314 12217.77 108.03 54501.03 88888.00 2015-11-10 07:00:30.250 314 12217.55 107.83 54501.07 88888.00 2015-11-10 07:00:30.375 314 12217.38 107.70 54501.12 88888.00 2015-11-10 07:00:30.500 314 12217.20 107.58 54501.20 88888.00 2015-11-10 07:00:30.625 314 12216.95 107.50 54501.25 88888.00 2015-11-10 07:00:30.750 314 12216.62 107.40 54501.32 88888.00 2015-11-10 07:00:30.875 314 12216.33 107.33 54501.38 88888.00 2015-11-10 07:00:31.000 314 12216.12 107.20 54501.43 88888.00 2015-11-10 07:00:31.125 314 12215.98 107.12 54501.50 88888.00 2015-11-10 07:00:31.250 314 12215.65 107.08 54501.53 88888.00 2015-11-10 07:00:31.375 314 12215.42 107.05 54501.55 88888.00 2015-11-10 07:00:31.500 314 12215.17 107.03 54501.57 88888.00 2015-11-10 07:00:31.625 314 12214.90 107.03 54501.60 88888.00 2015-11-10 07:00:31.750 314 12214.70 107.05 54501.62 88888.00 2015-11-10 07:00:31.875 314 12214.45 107.08 54501.68 88888.00 2015-11-10 07:00:32.000 314 12214.15 107.05 54501.68 88888.00 2015-11-10 07:00:32.125 314 12213.88 107.08 54501.72 88888.00 2015-11-10 07:00:32.250 314 12213.62 107.08 54501.80 88888.00 2015-11-10 07:00:32.375 314 12213.45 107.10 54501.80 88888.00 2015-11-10 07:00:32.500 314 12213.12 107.12 54501.82 88888.00 2015-11-10 07:00:32.625 314 12212.80 107.15 54501.90 88888.00 2015-11-10 07:00:32.750 314 12212.52 107.17 54501.93 88888.00 2015-11-10 07:00:32.875 314 12212.30 107.20 54501.95 88888.00 2015-11-10 07:00:33.000 314 12212.00 107.20 54501.97 88888.00 2015-11-10 07:00:33.125 314 12211.73 107.22 54502.03 88888.00 2015-11-10 07:00:33.250 314 12211.48 107.25 54502.07 88888.00 2015-11-10 07:00:33.375 314 12211.23 107.25 54502.10 88888.00 2015-11-10 07:00:33.500 314 12210.92 107.25 54502.10 88888.00 2015-11-10 07:00:33.625 314 12210.58 107.28 54502.15 88888.00 2015-11-10 07:00:33.750 314 12210.38 107.35 54502.20 88888.00 2015-11-10 07:00:33.875 314 12210.17 107.33 54502.25 88888.00 2015-11-10 07:00:34.000 314 12209.83 107.35 54502.25 88888.00 2015-11-10 07:00:34.125 314 12209.58 107.35 54502.28 88888.00 2015-11-10 07:00:34.250 314 12209.33 107.35 54502.32 88888.00 2015-11-10 07:00:34.375 314 12209.08 107.35 54502.35 88888.00 2015-11-10 07:00:34.500 314 12208.80 107.33 54502.35 88888.00 2015-11-10 07:00:34.625 314 12208.62 107.33 54502.38 88888.00 2015-11-10 07:00:34.750 314 12208.48 107.33 54502.43 88888.00 2015-11-10 07:00:34.875 314 12208.33 107.25 54502.45 88888.00 2015-11-10 07:00:35.000 314 12208.20 107.17 54502.45 88888.00 2015-11-10 07:00:35.125 314 12208.10 107.05 54502.47 88888.00 2015-11-10 07:00:35.250 314 12207.98 106.90 54502.53 88888.00 2015-11-10 07:00:35.375 314 12207.85 106.83 54502.53 88888.00 2015-11-10 07:00:35.500 314 12207.67 106.70 54502.55 88888.00 2015-11-10 07:00:35.625 314 12207.60 106.58 54502.55 88888.00 2015-11-10 07:00:35.750 314 12207.52 106.45 54502.57 88888.00 2015-11-10 07:00:35.875 314 12207.42 106.33 54502.57 88888.00 2015-11-10 07:00:36.000 314 12207.38 106.20 54502.60 88888.00 2015-11-10 07:00:36.125 314 12207.40 106.08 54502.62 88888.00 2015-11-10 07:00:36.250 314 12207.33 105.90 54502.65 88888.00 2015-11-10 07:00:36.375 314 12207.25 105.80 54502.62 88888.00 2015-11-10 07:00:36.500 314 12207.17 105.70 54502.65 88888.00 2015-11-10 07:00:36.625 314 12207.10 105.58 54502.65 88888.00 2015-11-10 07:00:36.750 314 12207.05 105.45 54502.68 88888.00 2015-11-10 07:00:36.875 314 12206.98 105.30 54502.68 88888.00 2015-11-10 07:00:37.000 314 12206.90 105.22 54502.70 88888.00 2015-11-10 07:00:37.125 314 12206.83 105.12 54502.72 88888.00 2015-11-10 07:00:37.250 314 12206.70 105.03 54502.72 88888.00 2015-11-10 07:00:37.375 314 12206.60 105.03 54502.70 88888.00 2015-11-10 07:00:37.500 314 12206.50 105.00 54502.70 88888.00 2015-11-10 07:00:37.625 314 12206.40 104.95 54502.75 88888.00 2015-11-10 07:00:37.750 314 12206.25 104.92 54502.75 88888.00 2015-11-10 07:00:37.875 314 12205.98 104.90 54502.72 88888.00 2015-11-10 07:00:38.000 314 12205.73 104.95 54502.72 88888.00 2015-11-10 07:00:38.125 314 12205.62 104.97 54502.72 88888.00 2015-11-10 07:00:38.250 314 12205.50 104.97 54502.72 88888.00 2015-11-10 07:00:38.375 314 12205.40 105.03 54502.70 88888.00 2015-11-10 07:00:38.500 314 12205.25 105.05 54502.72 88888.00 2015-11-10 07:00:38.625 314 12205.12 105.08 54502.68 88888.00 2015-11-10 07:00:38.750 314 12204.98 105.05 54502.68 88888.00 2015-11-10 07:00:38.875 314 12204.88 105.08 54502.68 88888.00 2015-11-10 07:00:39.000 314 12204.80 105.10 54502.68 88888.00 2015-11-10 07:00:39.125 314 12204.77 105.12 54502.70 88888.00 2015-11-10 07:00:39.250 314 12204.67 105.15 54502.68 88888.00 2015-11-10 07:00:39.375 314 12204.58 105.15 54502.68 88888.00 2015-11-10 07:00:39.500 314 12204.45 105.20 54502.65 88888.00 2015-11-10 07:00:39.625 314 12204.33 105.20 54502.62 88888.00 2015-11-10 07:00:39.750 314 12204.23 105.20 54502.60 88888.00 2015-11-10 07:00:39.875 314 12204.17 105.20 54502.62 88888.00 2015-11-10 07:00:40.000 314 12204.08 105.22 54502.62 88888.00 2015-11-10 07:00:40.125 314 12204.00 105.22 54502.60 88888.00 2015-11-10 07:00:40.250 314 12203.95 105.22 54502.60 88888.00 2015-11-10 07:00:40.375 314 12203.98 105.25 54502.60 88888.00 2015-11-10 07:00:40.500 314 12203.88 105.30 54502.60 88888.00 2015-11-10 07:00:40.625 314 12203.77 105.35 54502.62 88888.00 2015-11-10 07:00:40.750 314 12203.75 105.35 54502.62 88888.00 2015-11-10 07:00:40.875 314 12203.80 105.38 54502.65 88888.00 2015-11-10 07:00:41.000 314 12203.77 105.38 54502.60 88888.00 2015-11-10 07:00:41.125 314 12203.77 105.47 54502.65 88888.00 2015-11-10 07:00:41.250 314 12203.73 105.53 54502.70 88888.00 2015-11-10 07:00:41.375 314 12203.75 105.53 54502.68 88888.00 2015-11-10 07:00:41.500 314 12203.75 105.53 54502.65 88888.00 2015-11-10 07:00:41.625 314 12203.77 105.60 54502.68 88888.00 2015-11-10 07:00:41.750 314 12203.77 105.65 54502.70 88888.00 2015-11-10 07:00:41.875 314 12203.80 105.70 54502.70 88888.00 2015-11-10 07:00:42.000 314 12203.88 105.72 54502.72 88888.00 2015-11-10 07:00:42.125 314 12203.95 105.83 54502.72 88888.00 2015-11-10 07:00:42.250 314 12203.92 105.85 54502.78 88888.00 2015-11-10 07:00:42.375 314 12203.88 105.92 54502.80 88888.00 2015-11-10 07:00:42.500 314 12203.80 105.97 54502.82 88888.00 2015-11-10 07:00:42.625 314 12203.80 106.08 54502.82 88888.00 2015-11-10 07:00:42.750 314 12203.83 106.17 54502.82 88888.00 2015-11-10 07:00:42.875 314 12203.83 106.28 54502.85 88888.00 2015-11-10 07:00:43.000 314 12203.88 106.38 54502.85 88888.00 2015-11-10 07:00:43.125 314 12203.88 106.53 54502.93 88888.00 2015-11-10 07:00:43.250 314 12203.85 106.62 54502.95 88888.00 2015-11-10 07:00:43.375 314 12203.83 106.75 54502.93 88888.00 2015-11-10 07:00:43.500 314 12203.80 106.85 54502.95 88888.00 2015-11-10 07:00:43.625 314 12203.75 106.97 54502.97 88888.00 2015-11-10 07:00:43.750 314 12203.67 107.08 54503.00 88888.00 2015-11-10 07:00:43.875 314 12203.65 107.20 54503.05 88888.00 2015-11-10 07:00:44.000 314 12203.67 107.30 54503.07 88888.00 2015-11-10 07:00:44.125 314 12203.62 107.40 54503.07 88888.00 2015-11-10 07:00:44.250 314 12203.52 107.53 54503.12 88888.00 2015-11-10 07:00:44.375 314 12203.52 107.65 54503.15 88888.00 2015-11-10 07:00:44.500 314 12203.52 107.72 54503.18 88888.00 2015-11-10 07:00:44.625 314 12203.48 107.80 54503.18 88888.00 2015-11-10 07:00:44.750 314 12203.45 107.83 54503.20 88888.00 2015-11-10 07:00:44.875 314 12203.40 107.85 54503.25 88888.00 2015-11-10 07:00:45.000 314 12203.35 107.95 54503.25 88888.00 2015-11-10 07:00:45.125 314 12203.33 108.00 54503.28 88888.00 2015-11-10 07:00:45.250 314 12203.23 108.08 54503.30 88888.00 2015-11-10 07:00:45.375 314 12203.23 108.12 54503.30 88888.00 2015-11-10 07:00:45.500 314 12203.20 108.17 54503.30 88888.00 2015-11-10 07:00:45.625 314 12203.20 108.17 54503.30 88888.00 2015-11-10 07:00:45.750 314 12203.23 108.17 54503.32 88888.00 2015-11-10 07:00:45.875 314 12203.20 108.20 54503.35 88888.00 2015-11-10 07:00:46.000 314 12203.15 108.17 54503.35 88888.00 2015-11-10 07:00:46.125 314 12203.05 108.15 54503.38 88888.00 2015-11-10 07:00:46.250 314 12203.02 108.12 54503.43 88888.00 2015-11-10 07:00:46.375 314 12203.00 108.10 54503.43 88888.00 2015-11-10 07:00:46.500 314 12202.92 108.05 54503.50 88888.00 2015-11-10 07:00:46.625 314 12202.85 108.00 54503.53 88888.00 2015-11-10 07:00:46.750 314 12202.85 107.97 54503.55 88888.00 2015-11-10 07:00:46.875 314 12202.83 107.95 54503.57 88888.00 2015-11-10 07:00:47.000 314 12202.75 107.92 54503.60 88888.00 2015-11-10 07:00:47.125 314 12202.73 107.85 54503.62 88888.00 2015-11-10 07:00:47.250 314 12202.62 107.80 54503.68 88888.00 2015-11-10 07:00:47.375 314 12202.55 107.80 54503.70 88888.00 2015-11-10 07:00:47.500 314 12202.52 107.70 54503.72 88888.00 2015-11-10 07:00:47.625 314 12202.52 107.65 54503.78 88888.00 2015-11-10 07:00:47.750 314 12202.48 107.60 54503.82 88888.00 2015-11-10 07:00:47.875 314 12202.52 107.55 54503.82 88888.00 2015-11-10 07:00:48.000 314 12202.50 107.53 54503.85 88888.00 2015-11-10 07:00:48.125 314 12202.48 107.53 54503.90 88888.00 2015-11-10 07:00:48.250 314 12202.45 107.50 54503.97 88888.00 2015-11-10 07:00:48.375 314 12202.52 107.50 54504.00 88888.00 2015-11-10 07:00:48.500 314 12202.50 107.55 54504.03 88888.00 2015-11-10 07:00:48.625 314 12202.50 107.60 54504.05 88888.00 2015-11-10 07:00:48.750 314 12202.50 107.60 54504.10 88888.00 2015-11-10 07:00:48.875 314 12202.42 107.62 54504.12 88888.00 2015-11-10 07:00:49.000 314 12202.38 107.70 54504.15 88888.00 2015-11-10 07:00:49.125 314 12202.40 107.78 54504.20 88888.00 2015-11-10 07:00:49.250 314 12202.38 107.85 54504.22 88888.00 2015-11-10 07:00:49.375 314 12202.42 107.92 54504.28 88888.00 2015-11-10 07:00:49.500 314 12202.40 108.03 54504.32 88888.00 2015-11-10 07:00:49.625 314 12202.42 108.10 54504.38 88888.00 2015-11-10 07:00:49.750 314 12202.40 108.22 54504.40 88888.00 2015-11-10 07:00:49.875 314 12202.38 108.38 54504.43 88888.00 2015-11-10 07:00:50.000 314 12202.42 108.53 54504.45 88888.00 2015-11-10 07:00:50.125 314 12202.48 108.67 54504.50 88888.00 2015-11-10 07:00:50.250 314 12202.45 108.85 54504.55 88888.00 2015-11-10 07:00:50.375 314 12202.38 108.97 54504.57 88888.00 2015-11-10 07:00:50.500 314 12202.33 109.12 54504.62 88888.00 2015-11-10 07:00:50.625 314 12202.38 109.30 54504.62 88888.00 2015-11-10 07:00:50.750 314 12202.40 109.42 54504.65 88888.00 2015-11-10 07:00:50.875 314 12202.42 109.58 54504.68 88888.00 2015-11-10 07:00:51.000 314 12202.45 109.72 54504.72 88888.00 2015-11-10 07:00:51.125 314 12202.45 109.88 54504.75 88888.00 2015-11-10 07:00:51.250 314 12202.52 110.00 54504.78 88888.00 2015-11-10 07:00:51.375 314 12202.62 110.10 54504.75 88888.00 2015-11-10 07:00:51.500 314 12202.70 110.25 54504.78 88888.00 2015-11-10 07:00:51.625 314 12202.73 110.35 54504.82 88888.00 2015-11-10 07:00:51.750 314 12202.85 110.42 54504.85 88888.00 2015-11-10 07:00:51.875 314 12203.02 110.55 54504.85 88888.00 2015-11-10 07:00:52.000 314 12203.15 110.65 54504.85 88888.00 2015-11-10 07:00:52.125 314 12203.25 110.75 54504.88 88888.00 2015-11-10 07:00:52.250 314 12203.33 110.83 54504.90 88888.00 2015-11-10 07:00:52.375 314 12203.48 110.90 54504.90 88888.00 2015-11-10 07:00:52.500 314 12203.60 111.00 54504.90 88888.00 2015-11-10 07:00:52.625 314 12203.65 111.08 54504.93 88888.00 2015-11-10 07:00:52.750 314 12203.70 111.12 54504.93 88888.00 2015-11-10 07:00:52.875 314 12203.77 111.22 54504.95 88888.00 2015-11-10 07:00:53.000 314 12203.85 111.33 54504.95 88888.00 2015-11-10 07:00:53.125 314 12203.92 111.42 54504.95 88888.00 2015-11-10 07:00:53.250 314 12203.98 111.50 54504.97 88888.00 2015-11-10 07:00:53.375 314 12204.08 111.62 54504.97 88888.00 2015-11-10 07:00:53.500 314 12204.08 111.78 54504.97 88888.00 2015-11-10 07:00:53.625 314 12204.15 111.92 54505.03 88888.00 2015-11-10 07:00:53.750 314 12204.20 112.03 54505.05 88888.00 2015-11-10 07:00:53.875 314 12204.20 112.15 54505.05 88888.00 2015-11-10 07:00:54.000 314 12204.25 112.33 54505.05 88888.00 2015-11-10 07:00:54.125 314 12204.25 112.50 54505.10 88888.00 2015-11-10 07:00:54.250 314 12204.30 112.62 54505.10 88888.00 2015-11-10 07:00:54.375 314 12204.35 112.75 54505.07 88888.00 2015-11-10 07:00:54.500 314 12204.38 112.88 54505.10 88888.00 2015-11-10 07:00:54.625 314 12204.40 113.03 54505.05 88888.00 2015-11-10 07:00:54.750 314 12204.42 113.15 54505.05 88888.00 2015-11-10 07:00:54.875 314 12204.42 113.28 54505.07 88888.00 2015-11-10 07:00:55.000 314 12204.50 113.42 54505.10 88888.00 2015-11-10 07:00:55.125 314 12204.55 113.60 54505.15 88888.00 2015-11-10 07:00:55.250 314 12204.58 113.70 54505.18 88888.00 2015-11-10 07:00:55.375 314 12204.65 113.80 54505.15 88888.00 2015-11-10 07:00:55.500 314 12204.67 113.88 54505.15 88888.00 2015-11-10 07:00:55.625 314 12204.73 113.95 54505.20 88888.00 2015-11-10 07:00:55.750 314 12204.77 114.03 54505.20 88888.00 2015-11-10 07:00:55.875 314 12204.85 114.10 54505.22 88888.00 2015-11-10 07:00:56.000 314 12204.95 114.15 54505.22 88888.00 2015-11-10 07:00:56.125 314 12205.02 114.17 54505.25 88888.00 2015-11-10 07:00:56.250 314 12205.05 114.15 54505.25 88888.00 2015-11-10 07:00:56.375 314 12205.17 114.20 54505.25 88888.00 2015-11-10 07:00:56.500 314 12205.30 114.28 54505.25 88888.00 2015-11-10 07:00:56.625 314 12205.42 114.30 54505.28 88888.00 2015-11-10 07:00:56.750 314 12205.52 114.33 54505.28 88888.00 2015-11-10 07:00:56.875 314 12205.67 114.38 54505.25 88888.00 2015-11-10 07:00:57.000 314 12205.88 114.40 54505.25 88888.00 2015-11-10 07:00:57.125 314 12206.05 114.42 54505.28 88888.00 2015-11-10 07:00:57.250 314 12206.15 114.42 54505.25 88888.00 2015-11-10 07:00:57.375 314 12206.30 114.47 54505.25 88888.00 2015-11-10 07:00:57.500 314 12206.48 114.50 54505.22 88888.00 2015-11-10 07:00:57.625 314 12206.67 114.53 54505.22 88888.00 2015-11-10 07:00:57.750 314 12206.85 114.55 54505.20 88888.00 2015-11-10 07:00:57.875 314 12207.00 114.58 54505.20 88888.00 2015-11-10 07:00:58.000 314 12207.10 114.65 54505.20 88888.00 2015-11-10 07:00:58.125 314 12207.20 114.67 54505.20 88888.00 2015-11-10 07:00:58.250 314 12207.33 114.75 54505.18 88888.00 2015-11-10 07:00:58.375 314 12207.52 114.83 54505.18 88888.00 2015-11-10 07:00:58.500 314 12207.65 114.95 54505.20 88888.00 2015-11-10 07:00:58.625 314 12207.70 115.03 54505.18 88888.00 2015-11-10 07:00:58.750 314 12207.80 115.15 54505.15 88888.00 2015-11-10 07:00:58.875 314 12208.02 115.25 54505.12 88888.00 2015-11-10 07:00:59.000 314 12208.15 115.35 54505.10 88888.00 2015-11-10 07:00:59.125 314 12208.27 115.45 54505.07 88888.00 2015-11-10 07:00:59.250 314 12208.40 115.62 54505.05 88888.00 2015-11-10 07:00:59.375 314 12208.58 115.75 54505.03 88888.00 2015-11-10 07:00:59.500 314 12208.73 115.88 54505.00 88888.00 2015-11-10 07:00:59.625 314 12208.83 116.03 54505.00 88888.00 2015-11-10 07:00:59.750 314 12209.00 116.15 54504.97 88888.00 2015-11-10 07:00:59.875 314 12209.20 116.30 54504.95 88888.00 2015-11-10 07:01:00.000 314 12209.42 116.40 54504.90 88888.00 2015-11-10 07:01:00.125 314 12209.62 116.58 54504.88 88888.00 2015-11-10 07:01:00.250 314 12209.75 116.72 54504.82 88888.00 2015-11-10 07:01:00.375 314 12209.95 116.88 54504.80 88888.00 2015-11-10 07:01:00.500 314 12210.05 117.05 54504.80 88888.00 2015-11-10 07:01:00.625 314 12210.15 117.17 54504.78 88888.00 2015-11-10 07:01:00.750 314 12210.23 117.33 54504.75 88888.00 2015-11-10 07:01:00.875 314 12210.33 117.50 54504.68 88888.00 2015-11-10 07:01:01.000 314 12210.48 117.62 54504.65 88888.00 2015-11-10 07:01:01.125 314 12210.65 117.80 54504.62 88888.00 2015-11-10 07:01:01.250 314 12210.75 118.03 54504.62 88888.00 2015-11-10 07:01:01.375 314 12210.92 118.22 54504.57 88888.00 2015-11-10 07:01:01.500 314 12211.10 118.38 54504.53 88888.00 2015-11-10 07:01:01.625 314 12211.23 118.53 54504.47 88888.00 2015-11-10 07:01:01.750 314 12211.27 118.75 54504.45 88888.00 2015-11-10 07:01:01.875 314 12211.42 118.97 54504.40 88888.00 2015-11-10 07:01:02.000 314 12211.50 119.20 54504.38 88888.00 2015-11-10 07:01:02.125 314 12211.55 119.42 54504.35 88888.00 2015-11-10 07:01:02.250 314 12211.75 119.62 54504.32 88888.00 2015-11-10 07:01:02.375 314 12211.92 119.78 54504.28 88888.00 2015-11-10 07:01:02.500 314 12212.00 119.97 54504.25 88888.00 2015-11-10 07:01:02.625 314 12212.12 120.22 54504.28 88888.00 2015-11-10 07:01:02.750 314 12212.23 120.42 54504.25 88888.00 2015-11-10 07:01:02.875 314 12212.30 120.62 54504.18 88888.00 2015-11-10 07:01:03.000 314 12212.35 120.80 54504.15 88888.00 2015-11-10 07:01:03.125 314 12212.40 120.95 54504.10 88888.00 2015-11-10 07:01:03.250 314 12212.55 121.12 54504.05 88888.00 2015-11-10 07:01:03.375 314 12212.62 121.25 54504.05 88888.00 2015-11-10 07:01:03.500 314 12212.67 121.38 54504.03 88888.00 2015-11-10 07:01:03.625 314 12212.77 121.50 54504.00 88888.00 2015-11-10 07:01:03.750 314 12212.85 121.62 54503.97 88888.00 2015-11-10 07:01:03.875 314 12212.92 121.72 54503.95 88888.00 2015-11-10 07:01:04.000 314 12213.00 121.83 54503.93 88888.00 2015-11-10 07:01:04.125 314 12213.15 121.88 54503.90 88888.00 2015-11-10 07:01:04.250 314 12213.30 121.95 54503.88 88888.00 2015-11-10 07:01:04.375 314 12213.48 122.03 54503.82 88888.00 2015-11-10 07:01:04.500 314 12213.55 122.10 54503.78 88888.00 2015-11-10 07:01:04.625 314 12213.58 122.15 54503.75 88888.00 2015-11-10 07:01:04.750 314 12213.62 122.22 54503.72 88888.00 2015-11-10 07:01:04.875 314 12213.77 122.33 54503.70 88888.00 2015-11-10 07:01:05.000 314 12213.83 122.42 54503.65 88888.00 2015-11-10 07:01:05.125 314 12213.83 122.45 54503.65 88888.00 2015-11-10 07:01:05.250 314 12213.85 122.47 54503.62 88888.00 2015-11-10 07:01:05.375 314 12213.92 122.50 54503.60 88888.00 2015-11-10 07:01:05.500 314 12213.98 122.62 54503.55 88888.00 2015-11-10 07:01:05.625 314 12214.05 122.70 54503.55 88888.00 2015-11-10 07:01:05.750 314 12214.05 122.78 54503.53 88888.00 2015-11-10 07:01:05.875 314 12214.05 122.83 54503.50 88888.00 2015-11-10 07:01:06.000 314 12214.12 122.85 54503.50 88888.00 2015-11-10 07:01:06.125 314 12214.23 122.90 54503.47 88888.00 2015-11-10 07:01:06.250 314 12214.27 122.95 54503.45 88888.00 2015-11-10 07:01:06.375 314 12214.42 123.00 54503.43 88888.00 2015-11-10 07:01:06.500 314 12214.50 123.08 54503.40 88888.00 2015-11-10 07:01:06.625 314 12214.50 123.03 54503.38 88888.00 2015-11-10 07:01:06.750 314 12214.55 123.05 54503.38 88888.00 2015-11-10 07:01:06.875 314 12214.62 123.10 54503.32 88888.00 2015-11-10 07:01:07.000 314 12214.70 123.12 54503.28 88888.00 2015-11-10 07:01:07.125 314 12214.80 123.15 54503.28 88888.00 2015-11-10 07:01:07.250 314 12214.85 123.15 54503.25 88888.00 2015-11-10 07:01:07.375 314 12214.88 123.20 54503.25 88888.00 2015-11-10 07:01:07.500 314 12214.98 123.22 54503.20 88888.00 2015-11-10 07:01:07.625 314 12215.10 123.25 54503.15 88888.00 2015-11-10 07:01:07.750 314 12215.15 123.30 54503.15 88888.00 2015-11-10 07:01:07.875 314 12215.20 123.35 54503.15 88888.00 2015-11-10 07:01:08.000 314 12215.20 123.40 54503.12 88888.00 2015-11-10 07:01:08.125 314 12215.20 123.42 54503.10 88888.00 2015-11-10 07:01:08.250 314 12215.17 123.50 54503.07 88888.00 2015-11-10 07:01:08.375 314 12215.20 123.55 54503.05 88888.00 2015-11-10 07:01:08.500 314 12215.17 123.60 54503.05 88888.00 2015-11-10 07:01:08.625 314 12215.25 123.62 54503.05 88888.00 2015-11-10 07:01:08.750 314 12215.27 123.65 54503.00 88888.00 2015-11-10 07:01:08.875 314 12215.30 123.65 54502.95 88888.00 2015-11-10 07:01:09.000 314 12215.30 123.70 54502.95 88888.00 2015-11-10 07:01:09.125 314 12215.30 123.67 54502.95 88888.00 2015-11-10 07:01:09.250 314 12215.27 123.65 54502.93 88888.00 2015-11-10 07:01:09.375 314 12215.30 123.67 54502.90 88888.00 2015-11-10 07:01:09.500 314 12215.35 123.67 54502.88 88888.00 2015-11-10 07:01:09.625 314 12215.35 123.67 54502.85 88888.00 2015-11-10 07:01:09.750 314 12215.33 123.67 54502.82 88888.00 2015-11-10 07:01:09.875 314 12215.33 123.62 54502.80 88888.00 2015-11-10 07:01:10.000 314 12215.35 123.62 54502.78 88888.00 2015-11-10 07:01:10.125 314 12215.27 123.62 54502.72 88888.00 2015-11-10 07:01:10.250 314 12215.25 123.62 54502.72 88888.00 2015-11-10 07:01:10.375 314 12215.27 123.60 54502.72 88888.00 2015-11-10 07:01:10.500 314 12215.33 123.60 54502.70 88888.00 2015-11-10 07:01:10.625 314 12215.23 123.60 54502.68 88888.00 2015-11-10 07:01:10.750 314 12215.05 123.58 54502.65 88888.00 2015-11-10 07:01:10.875 314 12215.05 123.60 54502.62 88888.00 2015-11-10 07:01:11.000 314 12215.02 123.60 54502.62 88888.00 2015-11-10 07:01:11.125 314 12214.90 123.62 54502.60 88888.00 2015-11-10 07:01:11.250 314 12214.85 123.62 54502.57 88888.00 2015-11-10 07:01:11.375 314 12214.85 123.67 54502.60 88888.00 2015-11-10 07:01:11.500 314 12214.80 123.72 54502.62 88888.00 2015-11-10 07:01:11.625 314 12214.70 123.75 54502.60 88888.00 2015-11-10 07:01:11.750 314 12214.58 123.78 54502.60 88888.00 2015-11-10 07:01:11.875 314 12214.48 123.75 54502.60 88888.00 2015-11-10 07:01:12.000 314 12214.40 123.75 54502.57 88888.00 2015-11-10 07:01:12.125 314 12214.40 123.80 54502.57 88888.00 2015-11-10 07:01:12.250 314 12214.35 123.80 54502.57 88888.00 2015-11-10 07:01:12.375 314 12214.30 123.83 54502.57 88888.00 2015-11-10 07:01:12.500 314 12214.20 123.85 54502.57 88888.00 2015-11-10 07:01:12.625 314 12214.12 123.90 54502.57 88888.00 2015-11-10 07:01:12.750 314 12214.00 123.95 54502.57 88888.00 2015-11-10 07:01:12.875 314 12213.92 124.00 54502.60 88888.00 2015-11-10 07:01:13.000 314 12213.80 124.05 54502.60 88888.00 2015-11-10 07:01:13.125 314 12213.75 124.12 54502.60 88888.00 2015-11-10 07:01:13.250 314 12213.70 124.20 54502.60 88888.00 2015-11-10 07:01:13.375 314 12213.55 124.28 54502.60 88888.00 2015-11-10 07:01:13.500 314 12213.42 124.33 54502.60 88888.00 2015-11-10 07:01:13.625 314 12213.35 124.40 54502.62 88888.00 2015-11-10 07:01:13.750 314 12213.33 124.47 54502.65 88888.00 2015-11-10 07:01:13.875 314 12213.20 124.55 54502.62 88888.00 2015-11-10 07:01:14.000 314 12213.10 124.60 54502.62 88888.00 2015-11-10 07:01:14.125 314 12213.05 124.62 54502.62 88888.00 2015-11-10 07:01:14.250 314 12212.98 124.70 54502.65 88888.00 2015-11-10 07:01:14.375 314 12212.88 124.75 54502.62 88888.00 2015-11-10 07:01:14.500 314 12212.77 124.83 54502.62 88888.00 2015-11-10 07:01:14.625 314 12212.62 124.92 54502.62 88888.00 2015-11-10 07:01:14.750 314 12212.52 125.00 54502.65 88888.00 2015-11-10 07:01:14.875 314 12212.50 125.05 54502.65 88888.00 2015-11-10 07:01:15.000 314 12212.42 125.12 54502.62 88888.00 2015-11-10 07:01:15.125 314 12212.40 125.20 54502.68 88888.00 2015-11-10 07:01:15.250 314 12212.30 125.25 54502.70 88888.00 2015-11-10 07:01:15.375 314 12212.27 125.35 54502.70 88888.00 2015-11-10 07:01:15.500 314 12212.20 125.40 54502.70 88888.00 2015-11-10 07:01:15.625 314 12212.20 125.50 54502.70 88888.00 2015-11-10 07:01:15.750 314 12212.15 125.62 54502.70 88888.00 2015-11-10 07:01:15.875 314 12212.10 125.70 54502.68 88888.00 2015-11-10 07:01:16.000 314 12212.05 125.75 54502.68 88888.00 2015-11-10 07:01:16.125 314 12211.98 125.85 54502.68 88888.00 2015-11-10 07:01:16.250 314 12211.90 125.90 54502.68 88888.00 2015-11-10 07:01:16.375 314 12211.92 125.92 54502.68 88888.00 2015-11-10 07:01:16.500 314 12211.95 125.97 54502.68 88888.00 2015-11-10 07:01:16.625 314 12211.98 126.03 54502.65 88888.00 2015-11-10 07:01:16.750 314 12211.98 126.05 54502.65 88888.00 2015-11-10 07:01:16.875 314 12211.88 126.08 54502.62 88888.00 2015-11-10 07:01:17.000 314 12211.83 126.08 54502.62 88888.00 2015-11-10 07:01:17.125 314 12211.80 126.10 54502.65 88888.00 2015-11-10 07:01:17.250 314 12211.73 126.15 54502.65 88888.00 2015-11-10 07:01:17.375 314 12211.67 126.12 54502.65 88888.00 2015-11-10 07:01:17.500 314 12211.65 126.15 54502.65 88888.00 2015-11-10 07:01:17.625 314 12211.55 126.12 54502.65 88888.00 2015-11-10 07:01:17.750 314 12211.40 126.10 54502.65 88888.00 2015-11-10 07:01:17.875 314 12211.23 126.12 54502.70 88888.00 2015-11-10 07:01:18.000 314 12211.08 126.10 54502.70 88888.00 2015-11-10 07:01:18.125 314 12210.95 126.05 54502.72 88888.00 2015-11-10 07:01:18.250 314 12210.83 126.08 54502.78 88888.00 2015-11-10 07:01:18.375 314 12210.70 126.08 54502.78 88888.00 2015-11-10 07:01:18.500 314 12210.58 126.03 54502.75 88888.00 2015-11-10 07:01:18.625 314 12210.42 125.97 54502.75 88888.00 2015-11-10 07:01:18.750 314 12210.30 125.95 54502.78 88888.00 2015-11-10 07:01:18.875 314 12210.20 125.97 54502.80 88888.00 2015-11-10 07:01:19.000 314 12210.08 125.92 54502.78 88888.00 2015-11-10 07:01:19.125 314 12209.92 125.88 54502.85 88888.00 2015-11-10 07:01:19.250 314 12209.80 125.85 54502.82 88888.00 2015-11-10 07:01:19.375 314 12209.70 125.83 54502.80 88888.00 2015-11-10 07:01:19.500 314 12209.62 125.78 54502.82 88888.00 2015-11-10 07:01:19.625 314 12209.50 125.75 54502.82 88888.00 2015-11-10 07:01:19.750 314 12209.38 125.75 54502.82 88888.00 2015-11-10 07:01:19.875 314 12209.23 125.72 54502.85 88888.00 2015-11-10 07:01:20.000 314 12209.12 125.72 54502.85 88888.00 2015-11-10 07:01:20.125 314 12209.05 125.72 54502.85 88888.00 2015-11-10 07:01:20.250 314 12208.95 125.70 54502.90 88888.00 2015-11-10 07:01:20.375 314 12208.80 125.72 54502.88 88888.00 2015-11-10 07:01:20.500 314 12208.75 125.75 54502.88 88888.00 2015-11-10 07:01:20.625 314 12208.67 125.75 54502.90 88888.00 2015-11-10 07:01:20.750 314 12208.65 125.72 54502.90 88888.00 2015-11-10 07:01:20.875 314 12208.70 125.72 54502.90 88888.00 2015-11-10 07:01:21.000 314 12208.62 125.72 54502.88 88888.00 2015-11-10 07:01:21.125 314 12208.55 125.72 54502.90 88888.00 2015-11-10 07:01:21.250 314 12208.55 125.70 54502.88 88888.00 2015-11-10 07:01:21.375 314 12208.52 125.70 54502.85 88888.00 2015-11-10 07:01:21.500 314 12208.48 125.72 54502.85 88888.00 2015-11-10 07:01:21.625 314 12208.42 125.70 54502.88 88888.00 2015-11-10 07:01:21.750 314 12208.45 125.70 54502.90 88888.00 2015-11-10 07:01:21.875 314 12208.38 125.70 54502.90 88888.00 2015-11-10 07:01:22.000 314 12208.35 125.75 54502.90 88888.00 2015-11-10 07:01:22.125 314 12208.33 125.78 54502.93 88888.00 2015-11-10 07:01:22.250 314 12208.27 125.83 54503.00 88888.00 2015-11-10 07:01:22.375 314 12208.23 125.90 54503.00 88888.00 2015-11-10 07:01:22.500 314 12208.17 126.00 54503.03 88888.00 2015-11-10 07:01:22.625 314 12208.15 126.03 54503.03 88888.00 2015-11-10 07:01:22.750 314 12208.10 126.00 54503.03 88888.00 2015-11-10 07:01:22.875 314 12208.02 126.03 54503.07 88888.00 2015-11-10 07:01:23.000 314 12207.95 126.08 54503.12 88888.00 2015-11-10 07:01:23.125 314 12207.92 126.15 54503.15 88888.00 2015-11-10 07:01:23.250 314 12207.80 126.17 54503.20 88888.00 2015-11-10 07:01:23.375 314 12207.75 126.20 54503.20 88888.00 2015-11-10 07:01:23.500 314 12207.75 126.28 54503.22 88888.00 2015-11-10 07:01:23.625 314 12207.77 126.33 54503.30 88888.00 2015-11-10 07:01:23.750 314 12207.67 126.35 54503.30 88888.00 2015-11-10 07:01:23.875 314 12207.60 126.40 54503.32 88888.00 2015-11-10 07:01:24.000 314 12207.55 126.45 54503.35 88888.00 2015-11-10 07:01:24.125 314 12207.52 126.50 54503.40 88888.00 2015-11-10 07:01:24.250 314 12207.48 126.53 54503.47 88888.00 2015-11-10 07:01:24.375 314 12207.45 126.55 54503.47 88888.00 2015-11-10 07:01:24.500 314 12207.30 126.58 54503.53 88888.00 2015-11-10 07:01:24.625 314 12207.25 126.58 54503.60 88888.00 2015-11-10 07:01:24.750 314 12207.15 126.62 54503.65 88888.00 2015-11-10 07:01:24.875 314 12207.02 126.65 54503.68 88888.00 2015-11-10 07:01:25.000 314 12206.90 126.72 54503.75 88888.00 2015-11-10 07:01:25.125 314 12206.77 126.80 54503.82 88888.00 2015-11-10 07:01:25.250 314 12206.67 126.88 54503.88 88888.00 2015-11-10 07:01:25.375 314 12206.62 126.90 54503.90 88888.00 2015-11-10 07:01:25.500 314 12206.60 126.92 54503.97 88888.00 2015-11-10 07:01:25.625 314 12206.55 127.05 54504.00 88888.00 2015-11-10 07:01:25.750 314 12206.48 127.15 54504.05 88888.00 2015-11-10 07:01:25.875 314 12206.48 127.22 54504.12 88888.00 2015-11-10 07:01:26.000 314 12206.45 127.30 54504.18 88888.00 2015-11-10 07:01:26.125 314 12206.33 127.47 54504.25 88888.00 2015-11-10 07:01:26.250 314 12206.25 127.60 54504.32 88888.00 2015-11-10 07:01:26.375 314 12206.25 127.75 54504.40 88888.00 2015-11-10 07:01:26.500 314 12206.15 127.92 54504.45 88888.00 2015-11-10 07:01:26.625 314 12206.10 128.03 54504.50 88888.00 2015-11-10 07:01:26.750 314 12206.10 128.12 54504.55 88888.00 2015-11-10 07:01:26.875 314 12206.02 128.18 54504.57 88888.00 2015-11-10 07:01:27.000 314 12205.95 128.30 54504.62 88888.00 2015-11-10 07:01:27.125 314 12205.98 128.40 54504.68 88888.00 2015-11-10 07:01:27.250 314 12205.92 128.45 54504.78 88888.00 2015-11-10 07:01:27.375 314 12205.85 128.50 54504.80 88888.00 2015-11-10 07:01:27.500 314 12205.88 128.50 54504.85 88888.00 2015-11-10 07:01:27.625 314 12205.85 128.50 54504.90 88888.00 2015-11-10 07:01:27.750 314 12205.80 128.47 54504.97 88888.00 2015-11-10 07:01:27.875 314 12205.77 128.47 54505.03 88888.00 2015-11-10 07:01:28.000 314 12205.77 128.45 54505.07 88888.00 2015-11-10 07:01:28.125 314 12205.73 128.43 54505.15 88888.00 2015-11-10 07:01:28.250 314 12205.62 128.38 54505.22 88888.00 2015-11-10 07:01:28.375 314 12205.48 128.30 54505.28 88888.00 2015-11-10 07:01:28.500 314 12205.35 128.25 54505.32 88888.00 2015-11-10 07:01:28.625 314 12205.23 128.25 54505.43 88888.00 2015-11-10 07:01:28.750 314 12205.17 128.20 54505.50 88888.00 2015-11-10 07:01:28.875 314 12205.08 128.15 54505.57 88888.00 2015-11-10 07:01:29.000 314 12205.00 128.10 54505.62 88888.00 2015-11-10 07:01:29.125 314 12204.95 128.03 54505.68 88888.00 2015-11-10 07:01:29.250 314 12204.85 127.95 54505.75 88888.00 2015-11-10 07:01:29.375 314 12204.75 127.92 54505.78 88888.00 2015-11-10 07:01:29.500 314 12204.70 127.90 54505.85 88888.00 2015-11-10 07:01:29.625 314 12204.62 127.80 54505.90 88888.00 2015-11-10 07:01:29.750 314 12204.58 127.72 54505.97 88888.00 2015-11-10 07:01:29.875 314 12204.45 127.65 54506.03 88888.00 2015-11-10 07:01:30.000 314 12204.33 127.62 54506.07 88888.00 2015-11-10 07:01:30.125 314 12204.25 127.62 54506.12 88888.00 2015-11-10 07:01:30.250 314 12204.12 127.60 54506.20 88888.00 2015-11-10 07:01:30.375 314 12204.10 127.62 54506.25 88888.00 2015-11-10 07:01:30.500 314 12204.08 127.58 54506.30 88888.00 2015-11-10 07:01:30.625 314 12204.02 127.55 54506.32 88888.00 2015-11-10 07:01:30.750 314 12203.90 127.50 54506.38 88888.00 2015-11-10 07:01:30.875 314 12203.75 127.47 54506.43 88888.00 2015-11-10 07:01:31.000 314 12203.70 127.45 54506.45 88888.00 2015-11-10 07:01:31.125 314 12203.70 127.45 54506.55 88888.00 2015-11-10 07:01:31.250 314 12203.62 127.42 54506.60 88888.00 2015-11-10 07:01:31.375 314 12203.55 127.42 54506.62 88888.00 2015-11-10 07:01:31.500 314 12203.50 127.40 54506.68 88888.00 2015-11-10 07:01:31.625 314 12203.50 127.42 54506.75 88888.00 2015-11-10 07:01:31.750 314 12203.50 127.42 54506.82 88888.00 2015-11-10 07:01:31.875 314 12203.48 127.42 54506.85 88888.00 2015-11-10 07:01:32.000 314 12203.40 127.40 54506.88 88888.00 2015-11-10 07:01:32.125 314 12203.35 127.42 54506.95 88888.00 2015-11-10 07:01:32.250 314 12203.33 127.47 54507.03 88888.00 2015-11-10 07:01:32.375 314 12203.35 127.45 54507.07 88888.00 2015-11-10 07:01:32.500 314 12203.35 127.45 54507.12 88888.00 2015-11-10 07:01:32.625 314 12203.33 127.42 54507.18 88888.00 2015-11-10 07:01:32.750 314 12203.40 127.47 54507.22 88888.00 2015-11-10 07:01:32.875 314 12203.42 127.55 54507.25 88888.00 2015-11-10 07:01:33.000 314 12203.33 127.60 54507.32 88888.00 2015-11-10 07:01:33.125 314 12203.25 127.65 54507.38 88888.00 2015-11-10 07:01:33.250 314 12203.20 127.75 54507.45 88888.00 2015-11-10 07:01:33.375 314 12203.20 127.83 54507.53 88888.00 2015-11-10 07:01:33.500 314 12203.15 127.92 54507.60 88888.00 2015-11-10 07:01:33.625 314 12203.05 127.97 54507.62 88888.00 2015-11-10 07:01:33.750 314 12202.98 128.03 54507.68 88888.00 2015-11-10 07:01:33.875 314 12202.92 128.07 54507.72 88888.00 2015-11-10 07:01:34.000 314 12202.77 128.15 54507.80 88888.00 2015-11-10 07:01:34.125 314 12202.60 128.22 54507.88 88888.00 2015-11-10 07:01:34.250 314 12202.38 128.25 54507.95 88888.00 2015-11-10 07:01:34.375 314 12202.33 128.35 54507.97 88888.00 2015-11-10 07:01:34.500 314 12202.23 128.43 54508.03 88888.00 2015-11-10 07:01:34.625 314 12202.08 128.45 54508.03 88888.00 2015-11-10 07:01:34.750 314 12201.90 128.50 54508.10 88888.00 2015-11-10 07:01:34.875 314 12201.70 128.60 54508.18 88888.00 2015-11-10 07:01:35.000 314 12201.60 128.68 54508.20 88888.00 2015-11-10 07:01:35.125 314 12201.55 128.65 54508.28 88888.00 2015-11-10 07:01:35.250 314 12201.42 128.65 54508.35 88888.00 2015-11-10 07:01:35.375 314 12201.30 128.75 54508.38 88888.00 2015-11-10 07:01:35.500 314 12201.15 128.82 54508.43 88888.00 2015-11-10 07:01:35.625 314 12201.05 128.88 54508.50 88888.00 2015-11-10 07:01:35.750 314 12200.90 128.90 54508.53 88888.00 2015-11-10 07:01:35.875 314 12200.77 128.95 54508.55 88888.00 2015-11-10 07:01:36.000 314 12200.65 129.00 54508.57 88888.00 2015-11-10 07:01:36.125 314 12200.48 129.05 54508.62 88888.00 2015-11-10 07:01:36.250 314 12200.25 129.10 54508.65 88888.00 2015-11-10 07:01:36.375 314 12200.10 129.18 54508.68 88888.00 2015-11-10 07:01:36.500 314 12199.92 129.22 54508.75 88888.00 2015-11-10 07:01:36.625 314 12199.73 129.35 54508.78 88888.00 2015-11-10 07:01:36.750 314 12199.60 129.50 54508.80 88888.00 2015-11-10 07:01:36.875 314 12199.38 129.65 54508.82 88888.00 2015-11-10 07:01:37.000 314 12199.20 129.72 54508.82 88888.00 2015-11-10 07:01:37.125 314 12199.05 129.85 54508.88 88888.00 2015-11-10 07:01:37.250 314 12198.88 129.95 54508.90 88888.00 2015-11-10 07:01:37.375 314 12198.70 130.05 54508.90 88888.00 2015-11-10 07:01:37.500 314 12198.58 130.25 54508.93 88888.00 2015-11-10 07:01:37.625 314 12198.52 130.38 54508.93 88888.00 2015-11-10 07:01:37.750 314 12198.45 130.50 54508.95 88888.00 2015-11-10 07:01:37.875 314 12198.35 130.68 54508.95 88888.00 2015-11-10 07:01:38.000 314 12198.25 130.82 54508.93 88888.00 2015-11-10 07:01:38.125 314 12198.12 130.93 54508.93 88888.00 2015-11-10 07:01:38.250 314 12198.10 131.12 54508.93 88888.00 2015-11-10 07:01:38.375 314 12198.17 131.22 54508.90 88888.00 2015-11-10 07:01:38.500 314 12198.25 131.35 54508.88 88888.00 2015-11-10 07:01:38.625 314 12198.23 131.53 54508.85 88888.00 2015-11-10 07:01:38.750 314 12198.15 131.70 54508.85 88888.00 2015-11-10 07:01:38.875 314 12198.15 131.85 54508.85 88888.00 2015-11-10 07:01:39.000 314 12198.15 132.00 54508.80 88888.00 2015-11-10 07:01:39.125 314 12198.17 132.12 54508.78 88888.00 2015-11-10 07:01:39.250 314 12198.23 132.28 54508.75 88888.00 2015-11-10 07:01:39.375 314 12198.27 132.38 54508.75 88888.00 2015-11-10 07:01:39.500 314 12198.27 132.50 54508.72 88888.00 2015-11-10 07:01:39.625 314 12198.27 132.62 54508.70 88888.00 2015-11-10 07:01:39.750 314 12198.27 132.75 54508.65 88888.00 2015-11-10 07:01:39.875 314 12198.30 132.88 54508.65 88888.00 2015-11-10 07:01:40.000 314 12198.38 132.97 54508.55 88888.00 2015-11-10 07:01:40.125 314 12198.42 133.07 54508.55 88888.00 2015-11-10 07:01:40.250 314 12198.50 133.15 54508.53 88888.00 2015-11-10 07:01:40.375 314 12198.58 133.25 54508.50 88888.00 2015-11-10 07:01:40.500 314 12198.52 133.32 54508.43 88888.00 2015-11-10 07:01:40.625 314 12198.52 133.40 54508.43 88888.00 2015-11-10 07:01:40.750 314 12198.62 133.47 54508.43 88888.00 2015-11-10 07:01:40.875 314 12198.67 133.50 54508.40 88888.00 2015-11-10 07:01:41.000 314 12198.73 133.55 54508.35 88888.00 2015-11-10 07:01:41.125 314 12198.77 133.57 54508.32 88888.00 2015-11-10 07:01:41.250 314 12198.75 133.62 54508.30 88888.00 2015-11-10 07:01:41.375 314 12198.77 133.65 54508.30 88888.00 2015-11-10 07:01:41.500 314 12198.80 133.70 54508.28 88888.00 2015-11-10 07:01:41.625 314 12198.83 133.72 54508.28 88888.00 2015-11-10 07:01:41.750 314 12198.80 133.75 54508.25 88888.00 2015-11-10 07:01:41.875 314 12198.83 133.78 54508.22 88888.00 2015-11-10 07:01:42.000 314 12198.85 133.80 54508.20 88888.00 2015-11-10 07:01:42.125 314 12198.83 133.82 54508.20 88888.00 2015-11-10 07:01:42.250 314 12198.77 133.75 54508.18 88888.00 2015-11-10 07:01:42.375 314 12198.80 133.72 54508.18 88888.00 2015-11-10 07:01:42.500 314 12198.83 133.72 54508.18 88888.00 2015-11-10 07:01:42.625 314 12198.80 133.70 54508.20 88888.00 2015-11-10 07:01:42.750 314 12198.73 133.65 54508.18 88888.00 2015-11-10 07:01:42.875 314 12198.70 133.60 54508.12 88888.00 2015-11-10 07:01:43.000 314 12198.67 133.55 54508.10 88888.00 2015-11-10 07:01:43.125 314 12198.65 133.53 54508.10 88888.00 2015-11-10 07:01:43.250 314 12198.55 133.43 54508.12 88888.00 2015-11-10 07:01:43.375 314 12198.48 133.40 54508.12 88888.00 2015-11-10 07:01:43.500 314 12198.35 133.32 54508.12 88888.00 2015-11-10 07:01:43.625 314 12198.23 133.28 54508.12 88888.00 2015-11-10 07:01:43.750 314 12198.12 133.22 54508.12 88888.00 2015-11-10 07:01:43.875 314 12198.00 133.18 54508.15 88888.00 2015-11-10 07:01:44.000 314 12197.92 133.18 54508.15 88888.00 2015-11-10 07:01:44.125 314 12197.85 133.18 54508.15 88888.00 2015-11-10 07:01:44.250 314 12197.67 133.12 54508.18 88888.00 2015-11-10 07:01:44.375 314 12197.55 133.12 54508.12 88888.00 2015-11-10 07:01:44.500 314 12197.33 133.10 54508.12 88888.00 2015-11-10 07:01:44.625 314 12197.20 133.10 54508.15 88888.00 2015-11-10 07:01:44.750 314 12197.02 133.10 54508.15 88888.00 2015-11-10 07:01:44.875 314 12196.83 133.10 54508.15 88888.00 2015-11-10 07:01:45.000 314 12196.67 133.07 54508.15 88888.00 2015-11-10 07:01:45.125 314 12196.48 133.10 54508.18 88888.00 2015-11-10 07:01:45.250 314 12196.27 133.10 54508.22 88888.00 2015-11-10 07:01:45.375 314 12196.15 133.10 54508.22 88888.00 2015-11-10 07:01:45.500 314 12195.98 133.10 54508.25 88888.00 2015-11-10 07:01:45.625 314 12195.77 133.10 54508.28 88888.00 2015-11-10 07:01:45.750 314 12195.55 133.10 54508.30 88888.00 2015-11-10 07:01:45.875 314 12195.33 133.10 54508.28 88888.00 2015-11-10 07:01:46.000 314 12195.12 133.00 54508.28 88888.00 2015-11-10 07:01:46.125 314 12194.83 133.03 54508.28 88888.00 2015-11-10 07:01:46.250 314 12194.55 133.00 54508.30 88888.00 2015-11-10 07:01:46.375 314 12194.40 133.00 54508.30 88888.00 2015-11-10 07:01:46.500 314 12194.20 132.95 54508.32 88888.00 2015-11-10 07:01:46.625 314 12193.95 132.95 54508.35 88888.00 2015-11-10 07:01:46.750 314 12193.80 132.93 54508.32 88888.00 2015-11-10 07:01:46.875 314 12193.62 132.90 54508.35 88888.00 2015-11-10 07:01:47.000 314 12193.40 132.85 54508.30 88888.00 2015-11-10 07:01:47.125 314 12193.10 132.82 54508.35 88888.00 2015-11-10 07:01:47.250 314 12192.95 132.78 54508.38 88888.00 2015-11-10 07:01:47.375 314 12192.80 132.78 54508.35 88888.00 2015-11-10 07:01:47.500 314 12192.55 132.80 54508.32 88888.00 2015-11-10 07:01:47.625 314 12192.27 132.80 54508.30 88888.00 2015-11-10 07:01:47.750 314 12192.02 132.78 54508.32 88888.00 2015-11-10 07:01:47.875 314 12191.83 132.75 54508.30 88888.00 2015-11-10 07:01:48.000 314 12191.65 132.75 54508.32 88888.00 2015-11-10 07:01:48.125 314 12191.50 132.70 54508.32 88888.00 2015-11-10 07:01:48.250 314 12191.27 132.65 54508.30 88888.00 2015-11-10 07:01:48.375 314 12191.10 132.70 54508.30 88888.00 2015-11-10 07:01:48.500 314 12190.90 132.78 54508.30 88888.00 2015-11-10 07:01:48.625 314 12190.70 132.88 54508.28 88888.00 2015-11-10 07:01:48.750 314 12190.55 132.90 54508.28 88888.00 2015-11-10 07:01:48.875 314 12190.48 132.90 54508.25 88888.00 2015-11-10 07:01:49.000 314 12190.35 132.90 54508.22 88888.00 2015-11-10 07:01:49.125 314 12190.15 132.95 54508.22 88888.00 2015-11-10 07:01:49.250 314 12189.98 133.07 54508.22 88888.00 2015-11-10 07:01:49.375 314 12189.85 133.15 54508.25 88888.00 2015-11-10 07:01:49.500 314 12189.70 133.22 54508.18 88888.00 2015-11-10 07:01:49.625 314 12189.62 133.35 54508.18 88888.00 2015-11-10 07:01:49.750 314 12189.58 133.47 54508.15 88888.00 2015-11-10 07:01:49.875 314 12189.50 133.57 54508.15 88888.00 2015-11-10 07:01:50.000 314 12189.45 133.68 54508.10 88888.00 2015-11-10 07:01:50.125 314 12189.42 133.80 54508.10 88888.00 2015-11-10 07:01:50.250 314 12189.35 133.95 54508.07 88888.00 2015-11-10 07:01:50.375 314 12189.35 134.03 54508.07 88888.00 2015-11-10 07:01:50.500 314 12189.35 134.10 54508.05 88888.00 2015-11-10 07:01:50.625 314 12189.38 134.20 54508.03 88888.00 2015-11-10 07:01:50.750 314 12189.40 134.28 54508.00 88888.00 2015-11-10 07:01:50.875 314 12189.42 134.32 54507.97 88888.00 2015-11-10 07:01:51.000 314 12189.48 134.32 54507.95 88888.00 2015-11-10 07:01:51.125 314 12189.48 134.38 54507.95 88888.00 2015-11-10 07:01:51.250 314 12189.45 134.38 54507.95 88888.00 2015-11-10 07:01:51.375 314 12189.48 134.43 54507.93 88888.00 2015-11-10 07:01:51.500 314 12189.48 134.45 54507.93 88888.00 2015-11-10 07:01:51.625 314 12189.52 134.43 54507.90 88888.00 2015-11-10 07:01:51.750 314 12189.52 134.40 54507.88 88888.00 2015-11-10 07:01:51.875 314 12189.58 134.35 54507.85 88888.00 2015-11-10 07:01:52.000 314 12189.55 134.30 54507.80 88888.00 2015-11-10 07:01:52.125 314 12189.58 134.25 54507.82 88888.00 2015-11-10 07:01:52.250 314 12189.52 134.22 54507.80 88888.00 2015-11-10 07:01:52.375 314 12189.58 134.18 54507.78 88888.00 2015-11-10 07:01:52.500 314 12189.58 134.12 54507.78 88888.00 2015-11-10 07:01:52.625 314 12189.55 134.10 54507.72 88888.00 2015-11-10 07:01:52.750 314 12189.55 134.07 54507.70 88888.00 2015-11-10 07:01:52.875 314 12189.58 134.00 54507.68 88888.00 2015-11-10 07:01:53.000 314 12189.65 133.95 54507.62 88888.00 2015-11-10 07:01:53.125 314 12189.70 133.90 54507.62 88888.00 2015-11-10 07:01:53.250 314 12189.75 133.85 54507.60 88888.00 2015-11-10 07:01:53.375 314 12189.77 133.82 54507.55 88888.00 2015-11-10 07:01:53.500 314 12189.85 133.78 54507.53 88888.00 2015-11-10 07:01:53.625 314 12189.90 133.70 54507.50 88888.00 2015-11-10 07:01:53.750 314 12189.98 133.60 54507.47 88888.00 2015-11-10 07:01:53.875 314 12190.10 133.55 54507.47 88888.00 2015-11-10 07:01:54.000 314 12190.25 133.53 54507.43 88888.00 2015-11-10 07:01:54.125 314 12190.33 133.43 54507.38 88888.00 2015-11-10 07:01:54.250 314 12190.42 133.30 54507.30 88888.00 2015-11-10 07:01:54.375 314 12190.60 133.25 54507.25 88888.00 2015-11-10 07:01:54.500 314 12190.75 133.18 54507.20 88888.00 2015-11-10 07:01:54.625 314 12190.95 133.12 54507.15 88888.00 2015-11-10 07:01:54.750 314 12191.10 133.07 54507.10 88888.00 2015-11-10 07:01:54.875 314 12191.23 132.95 54506.97 88888.00 2015-11-10 07:01:55.000 314 12191.35 132.90 54506.95 88888.00 2015-11-10 07:01:55.125 314 12191.58 132.88 54506.90 88888.00 2015-11-10 07:01:55.250 314 12191.77 132.82 54506.82 88888.00 2015-11-10 07:01:55.375 314 12191.95 132.80 54506.78 88888.00 2015-11-10 07:01:55.500 314 12192.12 132.80 54506.70 88888.00 2015-11-10 07:01:55.625 314 12192.33 132.80 54506.65 88888.00 2015-11-10 07:01:55.750 314 12192.55 132.82 54506.60 88888.00 2015-11-10 07:01:55.875 314 12192.75 132.85 54506.50 88888.00 2015-11-10 07:01:56.000 314 12192.95 132.82 54506.40 88888.00 2015-11-10 07:01:56.125 314 12193.20 132.85 54506.35 88888.00 2015-11-10 07:01:56.250 314 12193.38 132.82 54506.28 88888.00 2015-11-10 07:01:56.375 314 12193.55 132.85 54506.22 88888.00 2015-11-10 07:01:56.500 314 12193.75 132.93 54506.12 88888.00 2015-11-10 07:01:56.625 314 12193.92 132.93 54506.05 88888.00 2015-11-10 07:01:56.750 314 12194.02 132.95 54505.93 88888.00 2015-11-10 07:01:56.875 314 12194.23 133.00 54505.85 88888.00 2015-11-10 07:01:57.000 314 12194.40 133.05 54505.75 88888.00 2015-11-10 07:01:57.125 314 12194.58 133.10 54505.65 88888.00 2015-11-10 07:01:57.250 314 12194.75 133.12 54505.57 88888.00 2015-11-10 07:01:57.375 314 12194.95 133.12 54505.47 88888.00 2015-11-10 07:01:57.500 314 12195.10 133.15 54505.40 88888.00 2015-11-10 07:01:57.625 314 12195.27 133.22 54505.28 88888.00 2015-11-10 07:01:57.750 314 12195.42 133.28 54505.20 88888.00 2015-11-10 07:01:57.875 314 12195.52 133.30 54505.10 88888.00 2015-11-10 07:01:58.000 314 12195.70 133.35 54505.00 88888.00 2015-11-10 07:01:58.125 314 12195.80 133.43 54504.93 88888.00 2015-11-10 07:01:58.250 314 12195.88 133.53 54504.78 88888.00 2015-11-10 07:01:58.375 314 12195.95 133.60 54504.72 88888.00 2015-11-10 07:01:58.500 314 12196.08 133.62 54504.62 88888.00 2015-11-10 07:01:58.625 314 12196.20 133.65 54504.55 88888.00 2015-11-10 07:01:58.750 314 12196.27 133.70 54504.43 88888.00 2015-11-10 07:01:58.875 314 12196.38 133.72 54504.32 88888.00 2015-11-10 07:01:59.000 314 12196.48 133.75 54504.20 88888.00 2015-11-10 07:01:59.125 314 12196.58 133.82 54504.12 88888.00 2015-11-10 07:01:59.250 314 12196.65 133.88 54504.03 88888.00 2015-11-10 07:01:59.375 314 12196.77 133.88 54503.90 88888.00 2015-11-10 07:01:59.500 314 12196.85 133.88 54503.80 88888.00 2015-11-10 07:01:59.625 314 12196.90 133.95 54503.68 88888.00 2015-11-10 07:01:59.750 314 12196.95 134.00 54503.60 88888.00 2015-11-10 07:01:59.875 314 12197.05 134.05 54503.50 88888.00 2015-11-10 07:02:00.000 314 12197.17 134.12 54503.38 88888.00 2015-11-10 07:02:00.125 314 12197.25 134.18 54503.28 88888.00 2015-11-10 07:02:00.250 314 12197.35 134.22 54503.18 88888.00 2015-11-10 07:02:00.375 314 12197.45 134.30 54503.07 88888.00 2015-11-10 07:02:00.500 314 12197.52 134.38 54502.97 88888.00 2015-11-10 07:02:00.625 314 12197.62 134.43 54502.88 88888.00 2015-11-10 07:02:00.750 314 12197.65 134.47 54502.78 88888.00 2015-11-10 07:02:00.875 314 12197.70 134.50 54502.70 88888.00 2015-11-10 07:02:01.000 314 12197.80 134.55 54502.57 88888.00 2015-11-10 07:02:01.125 314 12197.90 134.57 54502.47 88888.00 2015-11-10 07:02:01.250 314 12197.95 134.62 54502.38 88888.00 2015-11-10 07:02:01.375 314 12198.05 134.68 54502.30 88888.00 2015-11-10 07:02:01.500 314 12198.15 134.78 54502.18 88888.00 2015-11-10 07:02:01.625 314 12198.33 134.80 54502.05 88888.00 2015-11-10 07:02:01.750 314 12198.48 134.82 54501.93 88888.00 2015-11-10 07:02:01.875 314 12198.60 134.93 54501.82 88888.00 2015-11-10 07:02:02.000 314 12198.77 134.97 54501.72 88888.00 2015-11-10 07:02:02.125 314 12198.88 135.00 54501.65 88888.00 2015-11-10 07:02:02.250 314 12198.98 135.05 54501.53 88888.00 2015-11-10 07:02:02.375 314 12199.15 135.05 54501.43 88888.00 2015-11-10 07:02:02.500 314 12199.27 135.12 54501.32 88888.00 2015-11-10 07:02:02.625 314 12199.33 135.18 54501.20 88888.00 2015-11-10 07:02:02.750 314 12199.45 135.18 54501.07 88888.00 2015-11-10 07:02:02.875 314 12199.60 135.20 54501.00 88888.00 2015-11-10 07:02:03.000 314 12199.70 135.25 54500.90 88888.00 2015-11-10 07:02:03.125 314 12199.83 135.28 54500.82 88888.00 2015-11-10 07:02:03.250 314 12199.90 135.32 54500.72 88888.00 2015-11-10 07:02:03.375 314 12200.08 135.35 54500.62 88888.00 2015-11-10 07:02:03.500 314 12200.25 135.40 54500.50 88888.00 2015-11-10 07:02:03.625 314 12200.38 135.40 54500.40 88888.00 2015-11-10 07:02:03.750 314 12200.45 135.43 54500.30 88888.00 2015-11-10 07:02:03.875 314 12200.55 135.43 54500.22 88888.00 2015-11-10 07:02:04.000 314 12200.65 135.45 54500.12 88888.00 2015-11-10 07:02:04.125 314 12200.83 135.45 54500.05 88888.00 2015-11-10 07:02:04.250 314 12200.92 135.47 54499.95 88888.00 2015-11-10 07:02:04.375 314 12201.05 135.47 54499.90 88888.00 2015-11-10 07:02:04.500 314 12201.02 135.53 54499.85 88888.00 2015-11-10 07:02:04.625 314 12201.00 135.53 54499.78 88888.00 2015-11-10 07:02:04.750 314 12201.02 135.53 54499.70 88888.00 2015-11-10 07:02:04.875 314 12201.12 135.55 54499.62 88888.00 2015-11-10 07:02:05.000 314 12201.12 135.50 54499.55 88888.00 2015-11-10 07:02:05.125 314 12201.02 135.53 54499.47 88888.00 2015-11-10 07:02:05.250 314 12200.90 135.53 54499.45 88888.00 2015-11-10 07:02:05.375 314 12200.83 135.53 54499.40 88888.00 2015-11-10 07:02:05.500 314 12200.70 135.53 54499.32 88888.00 2015-11-10 07:02:05.625 314 12200.65 135.50 54499.28 88888.00 2015-11-10 07:02:05.750 314 12200.58 135.53 54499.22 88888.00 2015-11-10 07:02:05.875 314 12200.45 135.60 54499.20 88888.00 2015-11-10 07:02:06.000 314 12200.38 135.65 54499.18 88888.00 2015-11-10 07:02:06.125 314 12200.27 135.65 54499.12 88888.00 2015-11-10 07:02:06.250 314 12200.08 135.60 54499.05 88888.00 2015-11-10 07:02:06.375 314 12199.95 135.65 54499.03 88888.00 2015-11-10 07:02:06.500 314 12199.75 135.65 54499.00 88888.00 2015-11-10 07:02:06.625 314 12199.65 135.65 54498.95 88888.00 2015-11-10 07:02:06.750 314 12199.55 135.62 54498.90 88888.00 2015-11-10 07:02:06.875 314 12199.42 135.55 54498.88 88888.00 2015-11-10 07:02:07.000 314 12199.30 135.53 54498.82 88888.00 2015-11-10 07:02:07.125 314 12199.17 135.47 54498.78 88888.00 2015-11-10 07:02:07.250 314 12199.12 135.40 54498.75 88888.00 2015-11-10 07:02:07.375 314 12199.17 135.40 54498.72 88888.00 2015-11-10 07:02:07.500 314 12199.12 135.38 54498.68 88888.00 2015-11-10 07:02:07.625 314 12199.08 135.35 54498.65 88888.00 2015-11-10 07:02:07.750 314 12199.00 135.35 54498.60 88888.00 2015-11-10 07:02:07.875 314 12198.95 135.32 54498.57 88888.00 2015-11-10 07:02:08.000 314 12198.95 135.30 54498.53 88888.00 2015-11-10 07:02:08.125 314 12199.02 135.25 54498.50 88888.00 2015-11-10 07:02:08.250 314 12199.00 135.20 54498.45 88888.00 2015-11-10 07:02:08.375 314 12199.02 135.18 54498.40 88888.00 2015-11-10 07:02:08.500 314 12199.02 135.15 54498.38 88888.00 2015-11-10 07:02:08.625 314 12199.05 135.12 54498.35 88888.00 2015-11-10 07:02:08.750 314 12199.05 135.10 54498.32 88888.00 2015-11-10 07:02:08.875 314 12199.05 135.03 54498.25 88888.00 2015-11-10 07:02:09.000 314 12199.05 135.00 54498.20 88888.00 2015-11-10 07:02:09.125 314 12199.02 135.00 54498.18 88888.00 2015-11-10 07:02:09.250 314 12199.05 134.97 54498.18 88888.00 2015-11-10 07:02:09.375 314 12199.08 134.97 54498.18 88888.00 2015-11-10 07:02:09.500 314 12199.12 134.97 54498.12 88888.00 2015-11-10 07:02:09.625 314 12199.12 134.95 54498.10 88888.00 2015-11-10 07:02:09.750 314 12199.08 134.97 54498.05 88888.00 2015-11-10 07:02:09.875 314 12199.12 134.93 54498.03 88888.00 2015-11-10 07:02:10.000 314 12199.08 134.90 54498.00 88888.00 2015-11-10 07:02:10.125 314 12199.00 134.90 54497.97 88888.00 2015-11-10 07:02:10.250 314 12198.95 134.88 54497.95 88888.00 2015-11-10 07:02:10.375 314 12198.92 134.88 54497.93 88888.00 2015-11-10 07:02:10.500 314 12198.85 134.85 54497.93 88888.00 2015-11-10 07:02:10.625 314 12198.95 134.88 54497.90 88888.00 2015-11-10 07:02:10.750 314 12198.98 134.88 54497.88 88888.00 2015-11-10 07:02:10.875 314 12198.88 134.88 54497.88 88888.00 2015-11-10 07:02:11.000 314 12198.77 134.88 54497.88 88888.00 2015-11-10 07:02:11.125 314 12198.65 134.88 54497.85 88888.00 2015-11-10 07:02:11.250 314 12198.50 134.90 54497.85 88888.00 2015-11-10 07:02:11.375 314 12198.38 134.93 54497.88 88888.00 2015-11-10 07:02:11.500 314 12198.25 134.93 54497.88 88888.00 2015-11-10 07:02:11.625 314 12198.23 134.93 54497.88 88888.00 2015-11-10 07:02:11.750 314 12198.15 134.95 54497.85 88888.00 2015-11-10 07:02:11.875 314 12198.08 134.95 54497.80 88888.00 2015-11-10 07:02:12.000 314 12198.00 134.95 54497.78 88888.00 2015-11-10 07:02:12.125 314 12197.92 134.93 54497.80 88888.00 2015-11-10 07:02:12.250 314 12197.85 134.93 54497.80 88888.00 2015-11-10 07:02:12.375 314 12197.80 134.95 54497.78 88888.00 2015-11-10 07:02:12.500 314 12197.67 135.00 54497.78 88888.00 2015-11-10 07:02:12.625 314 12197.62 134.97 54497.78 88888.00 2015-11-10 07:02:12.750 314 12197.58 134.93 54497.72 88888.00 2015-11-10 07:02:12.875 314 12197.52 134.90 54497.70 88888.00 2015-11-10 07:02:13.000 314 12197.48 134.85 54497.68 88888.00 2015-11-10 07:02:13.125 314 12197.38 134.82 54497.70 88888.00 2015-11-10 07:02:13.250 314 12197.27 134.78 54497.70 88888.00 2015-11-10 07:02:13.375 314 12197.23 134.78 54497.70 88888.00 2015-11-10 07:02:13.500 314 12197.17 134.75 54497.68 88888.00 2015-11-10 07:02:13.625 314 12197.12 134.68 54497.65 88888.00 2015-11-10 07:02:13.750 314 12197.05 134.62 54497.62 88888.00 2015-11-10 07:02:13.875 314 12196.98 134.53 54497.65 88888.00 2015-11-10 07:02:14.000 314 12196.92 134.47 54497.62 88888.00 2015-11-10 07:02:14.125 314 12196.85 134.43 54497.62 88888.00 2015-11-10 07:02:14.250 314 12196.75 134.38 54497.62 88888.00 2015-11-10 07:02:14.375 314 12196.67 134.30 54497.60 88888.00 2015-11-10 07:02:14.500 314 12196.58 134.20 54497.57 88888.00 2015-11-10 07:02:14.625 314 12196.52 134.15 54497.57 88888.00 2015-11-10 07:02:14.750 314 12196.42 134.07 54497.57 88888.00 2015-11-10 07:02:14.875 314 12196.35 134.00 54497.60 88888.00 2015-11-10 07:02:15.000 314 12196.30 133.97 54497.60 88888.00 2015-11-10 07:02:15.125 314 12196.20 133.90 54497.60 88888.00 2015-11-10 07:02:15.250 314 12196.08 133.82 54497.60 88888.00 2015-11-10 07:02:15.375 314 12195.98 133.78 54497.57 88888.00 2015-11-10 07:02:15.500 314 12195.90 133.70 54497.55 88888.00 2015-11-10 07:02:15.625 314 12195.83 133.65 54497.55 88888.00 2015-11-10 07:02:15.750 314 12195.73 133.60 54497.57 88888.00 2015-11-10 07:02:15.875 314 12195.60 133.55 54497.55 88888.00 2015-11-10 07:02:16.000 314 12195.45 133.53 54497.50 88888.00 2015-11-10 07:02:16.125 314 12195.42 133.47 54497.50 88888.00 2015-11-10 07:02:16.250 314 12195.30 133.38 54497.47 88888.00 2015-11-10 07:02:16.375 314 12195.20 133.38 54497.45 88888.00 2015-11-10 07:02:16.500 314 12195.15 133.30 54497.45 88888.00 2015-11-10 07:02:16.625 314 12195.08 133.28 54497.50 88888.00 2015-11-10 07:02:16.750 314 12194.85 133.25 54497.50 88888.00 2015-11-10 07:02:16.875 314 12194.75 133.22 54497.47 88888.00 2015-11-10 07:02:17.000 314 12194.62 133.18 54497.47 88888.00 2015-11-10 07:02:17.125 314 12194.55 133.12 54497.45 88888.00 2015-11-10 07:02:17.250 314 12194.40 133.07 54497.45 88888.00 2015-11-10 07:02:17.375 314 12194.30 133.05 54497.45 88888.00 2015-11-10 07:02:17.500 314 12194.23 133.07 54497.45 88888.00 2015-11-10 07:02:17.625 314 12194.15 133.07 54497.43 88888.00 2015-11-10 07:02:17.750 314 12194.05 133.05 54497.43 88888.00 2015-11-10 07:02:17.875 314 12193.92 133.00 54497.40 88888.00 2015-11-10 07:02:18.000 314 12193.90 132.95 54497.40 88888.00 2015-11-10 07:02:18.125 314 12193.75 132.93 54497.40 88888.00 2015-11-10 07:02:18.250 314 12193.58 132.88 54497.35 88888.00 2015-11-10 07:02:18.375 314 12193.50 132.88 54497.32 88888.00 2015-11-10 07:02:18.500 314 12193.38 132.88 54497.28 88888.00 2015-11-10 07:02:18.625 314 12193.27 132.85 54497.32 88888.00 2015-11-10 07:02:18.750 314 12193.17 132.82 54497.32 88888.00 2015-11-10 07:02:18.875 314 12193.02 132.82 54497.25 88888.00 2015-11-10 07:02:19.000 314 12192.85 132.80 54497.22 88888.00 2015-11-10 07:02:19.125 314 12192.73 132.80 54497.22 88888.00 2015-11-10 07:02:19.250 314 12192.58 132.80 54497.22 88888.00 2015-11-10 07:02:19.375 314 12192.55 132.82 54497.22 88888.00 2015-11-10 07:02:19.500 314 12192.40 132.85 54497.22 88888.00 2015-11-10 07:02:19.625 314 12192.17 132.85 54497.20 88888.00 2015-11-10 07:02:19.750 314 12192.02 132.90 54497.18 88888.00 2015-11-10 07:02:19.875 314 12191.95 132.90 54497.18 88888.00 2015-11-10 07:02:20.000 314 12191.77 132.90 54497.10 88888.00 2015-11-10 07:02:20.125 314 12191.58 132.95 54497.10 88888.00 2015-11-10 07:02:20.250 314 12191.48 132.97 54497.10 88888.00 2015-11-10 07:02:20.375 314 12191.40 133.00 54497.07 88888.00 2015-11-10 07:02:20.500 314 12191.30 133.03 54497.03 88888.00 2015-11-10 07:02:20.625 314 12191.20 133.07 54497.00 88888.00 2015-11-10 07:02:20.750 314 12191.17 133.10 54497.00 88888.00 2015-11-10 07:02:20.875 314 12191.15 133.07 54496.97 88888.00 2015-11-10 07:02:21.000 314 12191.08 133.07 54496.93 88888.00 2015-11-10 07:02:21.125 314 12190.90 133.12 54496.93 88888.00 2015-11-10 07:02:21.250 314 12190.75 133.10 54496.90 88888.00 2015-11-10 07:02:21.375 314 12190.70 133.10 54496.88 88888.00 2015-11-10 07:02:21.500 314 12190.60 133.10 54496.88 88888.00 2015-11-10 07:02:21.625 314 12190.50 133.12 54496.85 88888.00 2015-11-10 07:02:21.750 314 12190.45 133.12 54496.82 88888.00 2015-11-10 07:02:21.875 314 12190.33 133.10 54496.80 88888.00 2015-11-10 07:02:22.000 314 12190.20 133.05 54496.75 88888.00 2015-11-10 07:02:22.125 314 12190.08 133.03 54496.72 88888.00 2015-11-10 07:02:22.250 314 12189.98 133.00 54496.72 88888.00 2015-11-10 07:02:22.375 314 12189.92 132.97 54496.72 88888.00 2015-11-10 07:02:22.500 314 12189.83 132.93 54496.68 88888.00 2015-11-10 07:02:22.625 314 12189.73 132.88 54496.68 88888.00 2015-11-10 07:02:22.750 314 12189.62 132.85 54496.62 88888.00 2015-11-10 07:02:22.875 314 12189.55 132.80 54496.60 88888.00 2015-11-10 07:02:23.000 314 12189.42 132.78 54496.57 88888.00 2015-11-10 07:02:23.125 314 12189.33 132.72 54496.55 88888.00 2015-11-10 07:02:23.250 314 12189.25 132.70 54496.55 88888.00 2015-11-10 07:02:23.375 314 12189.23 132.68 54496.50 88888.00 2015-11-10 07:02:23.500 314 12189.12 132.62 54496.50 88888.00 2015-11-10 07:02:23.625 314 12189.05 132.60 54496.50 88888.00 2015-11-10 07:02:23.750 314 12189.02 132.55 54496.50 88888.00 2015-11-10 07:02:23.875 314 12188.95 132.45 54496.43 88888.00 2015-11-10 07:02:24.000 314 12188.83 132.43 54496.40 88888.00 2015-11-10 07:02:24.125 314 12188.77 132.40 54496.40 88888.00 2015-11-10 07:02:24.250 314 12188.62 132.38 54496.38 88888.00 2015-11-10 07:02:24.375 314 12188.55 132.32 54496.35 88888.00 2015-11-10 07:02:24.500 314 12188.45 132.25 54496.32 88888.00 2015-11-10 07:02:24.625 314 12188.38 132.20 54496.28 88888.00 2015-11-10 07:02:24.750 314 12188.25 132.15 54496.28 88888.00 2015-11-10 07:02:24.875 314 12188.20 132.12 54496.28 88888.00 2015-11-10 07:02:25.000 314 12188.23 132.15 54496.22 88888.00 2015-11-10 07:02:25.125 314 12188.25 132.07 54496.22 88888.00 2015-11-10 07:02:25.250 314 12188.25 132.03 54496.18 88888.00 2015-11-10 07:02:25.375 314 12188.27 131.97 54496.15 88888.00 2015-11-10 07:02:25.500 314 12188.25 131.95 54496.12 88888.00 2015-11-10 07:02:25.625 314 12188.23 131.90 54496.10 88888.00 2015-11-10 07:02:25.750 314 12188.15 131.88 54496.07 88888.00 2015-11-10 07:02:25.875 314 12188.12 131.78 54496.05 88888.00 2015-11-10 07:02:26.000 314 12188.15 131.68 54496.03 88888.00 2015-11-10 07:02:26.125 314 12188.10 131.60 54496.00 88888.00 2015-11-10 07:02:26.250 314 12188.05 131.53 54495.97 88888.00 2015-11-10 07:02:26.375 314 12188.02 131.43 54495.93 88888.00 2015-11-10 07:02:26.500 314 12187.95 131.35 54495.90 88888.00 2015-11-10 07:02:26.625 314 12187.95 131.28 54495.88 88888.00 2015-11-10 07:02:26.750 314 12188.00 131.18 54495.78 88888.00 2015-11-10 07:02:26.875 314 12188.02 131.12 54495.75 88888.00 2015-11-10 07:02:27.000 314 12188.05 131.05 54495.75 88888.00 2015-11-10 07:02:27.125 314 12188.05 130.97 54495.70 88888.00 2015-11-10 07:02:27.250 314 12188.00 130.88 54495.68 88888.00 2015-11-10 07:02:27.375 314 12188.00 130.85 54495.62 88888.00 2015-11-10 07:02:27.500 314 12187.98 130.82 54495.60 88888.00 2015-11-10 07:02:27.625 314 12187.95 130.78 54495.57 88888.00 2015-11-10 07:02:27.750 314 12187.88 130.70 54495.55 88888.00 2015-11-10 07:02:27.875 314 12187.80 130.65 54495.53 88888.00 2015-11-10 07:02:28.000 314 12187.73 130.57 54495.50 88888.00 2015-11-10 07:02:28.125 314 12187.70 130.55 54495.50 88888.00 2015-11-10 07:02:28.250 314 12187.62 130.47 54495.45 88888.00 2015-11-10 07:02:28.375 314 12187.52 130.43 54495.43 88888.00 2015-11-10 07:02:28.500 314 12187.35 130.38 54495.43 88888.00 2015-11-10 07:02:28.625 314 12187.20 130.38 54495.43 88888.00 2015-11-10 07:02:28.750 314 12187.10 130.32 54495.43 88888.00 2015-11-10 07:02:28.875 314 12186.98 130.32 54495.40 88888.00 2015-11-10 07:02:29.000 314 12186.85 130.28 54495.40 88888.00 2015-11-10 07:02:29.125 314 12186.65 130.22 54495.40 88888.00 2015-11-10 07:02:29.250 314 12186.45 130.20 54495.40 88888.00 2015-11-10 07:02:29.375 314 12186.33 130.18 54495.40 88888.00 2015-11-10 07:02:29.500 314 12186.25 130.20 54495.43 88888.00 2015-11-10 07:02:29.625 314 12186.15 130.22 54495.40 88888.00 2015-11-10 07:02:29.750 314 12186.00 130.22 54495.40 88888.00 2015-11-10 07:02:29.875 314 12185.77 130.20 54495.40 88888.00 2015-11-10 07:02:30.000 314 12185.58 130.18 54495.43 88888.00 2015-11-10 07:02:30.125 314 12185.35 130.10 54495.43 88888.00 2015-11-10 07:02:30.250 314 12185.20 130.10 54495.40 88888.00 2015-11-10 07:02:30.375 314 12185.02 130.07 54495.40 88888.00 2015-11-10 07:02:30.500 314 12184.92 130.07 54495.43 88888.00 2015-11-10 07:02:30.625 314 12184.73 130.03 54495.47 88888.00 2015-11-10 07:02:30.750 314 12184.55 129.97 54495.50 88888.00 2015-11-10 07:02:30.875 314 12184.38 129.95 54495.50 88888.00 2015-11-10 07:02:31.000 314 12184.23 129.95 54495.47 88888.00 2015-11-10 07:02:31.125 314 12184.08 129.93 54495.50 88888.00 2015-11-10 07:02:31.250 314 12183.92 129.90 54495.50 88888.00 2015-11-10 07:02:31.375 314 12183.77 129.90 54495.50 88888.00 2015-11-10 07:02:31.500 314 12183.58 129.88 54495.53 88888.00 2015-11-10 07:02:31.625 314 12183.38 129.88 54495.55 88888.00 2015-11-10 07:02:31.750 314 12183.17 129.88 54495.60 88888.00 2015-11-10 07:02:31.875 314 12182.98 129.90 54495.57 88888.00 2015-11-10 07:02:32.000 314 12182.80 129.90 54495.55 88888.00 2015-11-10 07:02:32.125 314 12182.60 129.93 54495.60 88888.00 2015-11-10 07:02:32.250 314 12182.38 129.90 54495.62 88888.00 2015-11-10 07:02:32.375 314 12182.23 129.93 54495.62 88888.00 2015-11-10 07:02:32.500 314 12182.02 130.00 54495.62 88888.00 2015-11-10 07:02:32.625 314 12181.80 130.00 54495.65 88888.00 2015-11-10 07:02:32.750 314 12181.67 130.07 54495.68 88888.00 2015-11-10 07:02:32.875 314 12181.62 130.10 54495.62 88888.00 2015-11-10 07:02:33.000 314 12181.50 130.15 54495.60 88888.00 2015-11-10 07:02:33.125 314 12181.38 130.22 54495.65 88888.00 2015-11-10 07:02:33.250 314 12181.25 130.30 54495.65 88888.00 2015-11-10 07:02:33.375 314 12181.15 130.38 54495.62 88888.00 2015-11-10 07:02:33.500 314 12181.02 130.43 54495.62 88888.00 2015-11-10 07:02:33.625 314 12180.90 130.47 54495.60 88888.00 2015-11-10 07:02:33.750 314 12180.80 130.55 54495.60 88888.00 2015-11-10 07:02:33.875 314 12180.75 130.60 54495.57 88888.00 2015-11-10 07:02:34.000 314 12180.65 130.68 54495.57 88888.00 2015-11-10 07:02:34.125 314 12180.52 130.78 54495.62 88888.00 2015-11-10 07:02:34.250 314 12180.42 130.85 54495.60 88888.00 2015-11-10 07:02:34.375 314 12180.40 130.90 54495.57 88888.00 2015-11-10 07:02:34.500 314 12180.27 130.95 54495.55 88888.00 2015-11-10 07:02:34.625 314 12180.20 131.05 54495.57 88888.00 2015-11-10 07:02:34.750 314 12180.10 131.12 54495.55 88888.00 2015-11-10 07:02:34.875 314 12179.98 131.22 54495.57 88888.00 2015-11-10 07:02:35.000 314 12179.77 131.30 54495.57 88888.00 2015-11-10 07:02:35.125 314 12179.58 131.38 54495.55 88888.00 2015-11-10 07:02:35.250 314 12179.42 131.43 54495.55 88888.00 2015-11-10 07:02:35.375 314 12179.33 131.47 54495.57 88888.00 2015-11-10 07:02:35.500 314 12179.17 131.53 54495.57 88888.00 2015-11-10 07:02:35.625 314 12178.98 131.55 54495.60 88888.00 2015-11-10 07:02:35.750 314 12178.80 131.60 54495.60 88888.00 2015-11-10 07:02:35.875 314 12178.65 131.65 54495.60 88888.00 2015-11-10 07:02:36.000 314 12178.55 131.68 54495.60 88888.00 2015-11-10 07:02:36.125 314 12178.45 131.70 54495.62 88888.00 2015-11-10 07:02:36.250 314 12178.30 131.72 54495.62 88888.00 2015-11-10 07:02:36.375 314 12178.20 131.75 54495.65 88888.00 2015-11-10 07:02:36.500 314 12178.05 131.78 54495.62 88888.00 2015-11-10 07:02:36.625 314 12177.88 131.78 54495.65 88888.00 2015-11-10 07:02:36.750 314 12177.70 131.82 54495.65 88888.00 2015-11-10 07:02:36.875 314 12177.58 131.80 54495.65 88888.00 2015-11-10 07:02:37.000 314 12177.45 131.82 54495.65 88888.00 2015-11-10 07:02:37.125 314 12177.33 131.82 54495.70 88888.00 2015-11-10 07:02:37.250 314 12177.10 131.78 54495.68 88888.00 2015-11-10 07:02:37.375 314 12177.02 131.78 54495.68 88888.00 2015-11-10 07:02:37.500 314 12176.92 131.80 54495.68 88888.00 2015-11-10 07:02:37.625 314 12176.83 131.78 54495.68 88888.00 2015-11-10 07:02:37.750 314 12176.77 131.72 54495.65 88888.00 2015-11-10 07:02:37.875 314 12176.75 131.75 54495.65 88888.00 2015-11-10 07:02:38.000 314 12176.70 131.75 54495.62 88888.00 2015-11-10 07:02:38.125 314 12176.60 131.70 54495.65 88888.00 2015-11-10 07:02:38.250 314 12176.50 131.62 54495.65 88888.00 2015-11-10 07:02:38.375 314 12176.50 131.57 54495.62 88888.00 2015-11-10 07:02:38.500 314 12176.50 131.55 54495.60 88888.00 2015-11-10 07:02:38.625 314 12176.52 131.47 54495.57 88888.00 2015-11-10 07:02:38.750 314 12176.48 131.38 54495.57 88888.00 2015-11-10 07:02:38.875 314 12176.48 131.28 54495.57 88888.00 2015-11-10 07:02:39.000 314 12176.50 131.22 54495.55 88888.00 2015-11-10 07:02:39.125 314 12176.55 131.15 54495.55 88888.00 2015-11-10 07:02:39.250 314 12176.58 131.00 54495.53 88888.00 2015-11-10 07:02:39.375 314 12176.70 130.90 54495.53 88888.00 2015-11-10 07:02:39.500 314 12176.83 130.85 54495.50 88888.00 2015-11-10 07:02:39.625 314 12176.92 130.65 54495.53 88888.00 2015-11-10 07:02:39.750 314 12176.95 130.55 54495.47 88888.00 2015-11-10 07:02:39.875 314 12177.00 130.43 54495.47 88888.00 2015-11-10 07:02:40.000 314 12177.15 130.32 54495.47 88888.00 2015-11-10 07:02:40.125 314 12177.25 130.20 54495.45 88888.00 2015-11-10 07:02:40.250 314 12177.38 130.05 54495.45 88888.00 2015-11-10 07:02:40.375 314 12177.42 129.97 54495.50 88888.00 2015-11-10 07:02:40.500 314 12177.58 129.88 54495.50 88888.00 2015-11-10 07:02:40.625 314 12177.55 129.75 54495.47 88888.00 2015-11-10 07:02:40.750 314 12177.60 129.68 54495.40 88888.00 2015-11-10 07:02:40.875 314 12177.60 129.55 54495.40 88888.00 2015-11-10 07:02:41.000 314 12177.65 129.45 54495.38 88888.00 2015-11-10 07:02:41.125 314 12177.67 129.38 54495.40 88888.00 2015-11-10 07:02:41.250 314 12177.65 129.30 54495.43 88888.00 2015-11-10 07:02:41.375 314 12177.73 129.28 54495.40 88888.00 2015-11-10 07:02:41.500 314 12177.80 129.20 54495.43 88888.00 2015-11-10 07:02:41.625 314 12177.77 129.15 54495.43 88888.00 2015-11-10 07:02:41.750 314 12177.73 129.12 54495.40 88888.00 2015-11-10 07:02:41.875 314 12177.73 129.12 54495.45 88888.00 2015-11-10 07:02:42.000 314 12177.70 129.12 54495.43 88888.00 2015-11-10 07:02:42.125 314 12177.67 129.07 54495.43 88888.00 2015-11-10 07:02:42.250 314 12177.67 129.05 54495.43 88888.00 2015-11-10 07:02:42.375 314 12177.62 129.05 54495.43 88888.00 2015-11-10 07:02:42.500 314 12177.58 129.05 54495.40 88888.00 2015-11-10 07:02:42.625 314 12177.58 129.03 54495.40 88888.00 2015-11-10 07:02:42.750 314 12177.58 129.00 54495.43 88888.00 2015-11-10 07:02:42.875 314 12177.62 128.97 54495.45 88888.00 2015-11-10 07:02:43.000 314 12177.62 128.93 54495.45 88888.00 2015-11-10 07:02:43.125 314 12177.60 128.88 54495.47 88888.00 2015-11-10 07:02:43.250 314 12177.65 128.82 54495.45 88888.00 2015-11-10 07:02:43.375 314 12177.77 128.80 54495.45 88888.00 2015-11-10 07:02:43.500 314 12177.80 128.75 54495.45 88888.00 2015-11-10 07:02:43.625 314 12177.80 128.60 54495.43 88888.00 2015-11-10 07:02:43.750 314 12177.88 128.45 54495.45 88888.00 2015-11-10 07:02:43.875 314 12178.02 128.35 54495.45 88888.00 2015-11-10 07:02:44.000 314 12178.15 128.22 54495.45 88888.00 2015-11-10 07:02:44.125 314 12178.25 128.15 54495.45 88888.00 2015-11-10 07:02:44.250 314 12178.33 127.95 54495.47 88888.00 2015-11-10 07:02:44.375 314 12178.45 127.78 54495.47 88888.00 2015-11-10 07:02:44.500 314 12178.52 127.62 54495.47 88888.00 2015-11-10 07:02:44.625 314 12178.58 127.50 54495.47 88888.00 2015-11-10 07:02:44.750 314 12178.60 127.38 54495.50 88888.00 2015-11-10 07:02:44.875 314 12178.58 127.25 54495.50 88888.00 2015-11-10 07:02:45.000 314 12178.62 127.15 54495.53 88888.00 2015-11-10 07:02:45.125 314 12178.70 127.05 54495.53 88888.00 2015-11-10 07:02:45.250 314 12178.73 126.90 54495.57 88888.00 2015-11-10 07:02:45.375 314 12178.75 126.83 54495.60 88888.00 2015-11-10 07:02:45.500 314 12178.80 126.75 54495.62 88888.00 2015-11-10 07:02:45.625 314 12178.88 126.65 54495.62 88888.00 2015-11-10 07:02:45.750 314 12178.90 126.55 54495.62 88888.00 2015-11-10 07:02:45.875 314 12178.92 126.47 54495.65 88888.00 2015-11-10 07:02:46.000 314 12179.00 126.40 54495.65 88888.00 2015-11-10 07:02:46.125 314 12179.05 126.33 54495.68 88888.00 2015-11-10 07:02:46.250 314 12179.08 126.17 54495.70 88888.00 2015-11-10 07:02:46.375 314 12179.12 126.12 54495.70 88888.00 2015-11-10 07:02:46.500 314 12179.12 126.05 54495.75 88888.00 2015-11-10 07:02:46.625 314 12179.15 125.95 54495.75 88888.00 2015-11-10 07:02:46.750 314 12179.20 125.83 54495.78 88888.00 2015-11-10 07:02:46.875 314 12179.15 125.72 54495.80 88888.00 2015-11-10 07:02:47.000 314 12179.17 125.65 54495.80 88888.00 2015-11-10 07:02:47.125 314 12179.17 125.55 54495.85 88888.00 2015-11-10 07:02:47.250 314 12179.08 125.38 54495.85 88888.00 2015-11-10 07:02:47.375 314 12179.00 125.28 54495.82 88888.00 2015-11-10 07:02:47.500 314 12178.98 125.15 54495.82 88888.00 2015-11-10 07:02:47.625 314 12178.90 125.08 54495.88 88888.00 2015-11-10 07:02:47.750 314 12178.85 124.95 54495.93 88888.00 2015-11-10 07:02:47.875 314 12178.83 124.85 54495.93 88888.00 2015-11-10 07:02:48.000 314 12178.80 124.80 54495.93 88888.00 2015-11-10 07:02:48.125 314 12178.73 124.75 54495.93 88888.00 2015-11-10 07:02:48.250 314 12178.67 124.65 54495.93 88888.00 2015-11-10 07:02:48.375 314 12178.60 124.53 54495.93 88888.00 2015-11-10 07:02:48.500 314 12178.60 124.42 54495.95 88888.00 2015-11-10 07:02:48.625 314 12178.52 124.35 54495.95 88888.00 2015-11-10 07:02:48.750 314 12178.55 124.28 54495.95 88888.00 2015-11-10 07:02:48.875 314 12178.62 124.12 54495.93 88888.00 2015-11-10 07:02:49.000 314 12178.65 124.03 54495.93 88888.00 2015-11-10 07:02:49.125 314 12178.60 123.92 54495.95 88888.00 2015-11-10 07:02:49.250 314 12178.65 123.80 54495.93 88888.00 2015-11-10 07:02:49.375 314 12178.67 123.72 54495.95 88888.00 2015-11-10 07:02:49.500 314 12178.65 123.62 54495.93 88888.00 2015-11-10 07:02:49.625 314 12178.70 123.58 54495.93 88888.00 2015-11-10 07:02:49.750 314 12178.75 123.47 54495.90 88888.00 2015-11-10 07:02:49.875 314 12178.85 123.33 54495.85 88888.00 2015-11-10 07:02:50.000 314 12178.83 123.25 54495.82 88888.00 2015-11-10 07:02:50.125 314 12178.88 123.17 54495.85 88888.00 2015-11-10 07:02:50.250 314 12178.92 123.05 54495.85 88888.00 2015-11-10 07:02:50.375 314 12179.02 123.00 54495.82 88888.00 2015-11-10 07:02:50.500 314 12179.08 122.90 54495.80 88888.00 2015-11-10 07:02:50.625 314 12179.12 122.80 54495.78 88888.00 2015-11-10 07:02:50.750 314 12179.15 122.83 54495.78 88888.00 2015-11-10 07:02:50.875 314 12179.15 122.78 54495.80 88888.00 2015-11-10 07:02:51.000 314 12179.17 122.70 54495.80 88888.00 2015-11-10 07:02:51.125 314 12179.23 122.70 54495.78 88888.00 2015-11-10 07:02:51.250 314 12179.30 122.65 54495.78 88888.00 2015-11-10 07:02:51.375 314 12179.38 122.65 54495.78 88888.00 2015-11-10 07:02:51.500 314 12179.38 122.67 54495.75 88888.00 2015-11-10 07:02:51.625 314 12179.33 122.70 54495.75 88888.00 2015-11-10 07:02:51.750 314 12179.38 122.70 54495.70 88888.00 2015-11-10 07:02:51.875 314 12179.38 122.78 54495.70 88888.00 2015-11-10 07:02:52.000 314 12179.35 122.83 54495.70 88888.00 2015-11-10 07:02:52.125 314 12179.35 122.90 54495.68 88888.00 2015-11-10 07:02:52.250 314 12179.35 122.97 54495.68 88888.00 2015-11-10 07:02:52.375 314 12179.40 123.03 54495.68 88888.00 2015-11-10 07:02:52.500 314 12179.38 123.05 54495.65 88888.00 2015-11-10 07:02:52.625 314 12179.48 123.12 54495.62 88888.00 2015-11-10 07:02:52.750 314 12179.45 123.17 54495.57 88888.00 2015-11-10 07:02:52.875 314 12179.38 123.22 54495.57 88888.00 2015-11-10 07:02:53.000 314 12179.30 123.28 54495.57 88888.00 2015-11-10 07:02:53.125 314 12179.30 123.38 54495.55 88888.00 2015-11-10 07:02:53.250 314 12179.23 123.45 54495.50 88888.00 2015-11-10 07:02:53.375 314 12179.15 123.50 54495.45 88888.00 2015-11-10 07:02:53.500 314 12179.10 123.58 54495.45 88888.00 2015-11-10 07:02:53.625 314 12179.08 123.72 54495.45 88888.00 2015-11-10 07:02:53.750 314 12178.98 123.85 54495.40 88888.00 2015-11-10 07:02:53.875 314 12178.88 123.90 54495.38 88888.00 2015-11-10 07:02:54.000 314 12178.75 123.95 54495.35 88888.00 2015-11-10 07:02:54.125 314 12178.62 124.05 54495.35 88888.00 2015-11-10 07:02:54.250 314 12178.55 124.10 54495.30 88888.00 2015-11-10 07:02:54.375 314 12178.48 124.15 54495.28 88888.00 2015-11-10 07:02:54.500 314 12178.48 124.22 54495.25 88888.00 2015-11-10 07:02:54.625 314 12178.45 124.28 54495.22 88888.00 2015-11-10 07:02:54.750 314 12178.35 124.35 54495.20 88888.00 2015-11-10 07:02:54.875 314 12178.30 124.38 54495.18 88888.00 2015-11-10 07:02:55.000 314 12178.20 124.45 54495.12 88888.00 2015-11-10 07:02:55.125 314 12178.12 124.50 54495.10 88888.00 2015-11-10 07:02:55.250 314 12178.00 124.50 54495.07 88888.00 2015-11-10 07:02:55.375 314 12178.00 124.53 54495.03 88888.00 2015-11-10 07:02:55.500 314 12177.92 124.53 54495.03 88888.00 2015-11-10 07:02:55.625 314 12177.90 124.50 54495.03 88888.00 2015-11-10 07:02:55.750 314 12177.90 124.45 54495.00 88888.00 2015-11-10 07:02:55.875 314 12177.80 124.45 54494.97 88888.00 2015-11-10 07:02:56.000 314 12177.77 124.45 54494.90 88888.00 2015-11-10 07:02:56.125 314 12177.73 124.38 54494.95 88888.00 2015-11-10 07:02:56.250 314 12177.65 124.30 54494.93 88888.00 2015-11-10 07:02:56.375 314 12177.58 124.25 54494.90 88888.00 2015-11-10 07:02:56.500 314 12177.40 124.22 54494.90 88888.00 2015-11-10 07:02:56.625 314 12177.30 124.12 54494.88 88888.00 2015-11-10 07:02:56.750 314 12177.15 124.05 54494.88 88888.00 2015-11-10 07:02:56.875 314 12176.98 124.03 54494.90 88888.00 2015-11-10 07:02:57.000 314 12176.85 123.95 54494.90 88888.00 2015-11-10 07:02:57.125 314 12176.80 123.83 54494.88 88888.00 2015-11-10 07:02:57.250 314 12176.65 123.67 54494.93 88888.00 2015-11-10 07:02:57.375 314 12176.55 123.55 54494.93 88888.00 2015-11-10 07:02:57.500 314 12176.48 123.45 54494.93 88888.00 2015-11-10 07:02:57.625 314 12176.48 123.35 54494.93 88888.00 2015-11-10 07:02:57.750 314 12176.30 123.20 54494.93 88888.00 2015-11-10 07:02:57.875 314 12176.17 123.08 54494.93 88888.00 2015-11-10 07:02:58.000 314 12176.08 122.92 54494.95 88888.00 2015-11-10 07:02:58.125 314 12175.98 122.75 54495.00 88888.00 2015-11-10 07:02:58.250 314 12175.83 122.58 54495.05 88888.00 2015-11-10 07:02:58.375 314 12175.75 122.45 54495.05 88888.00 2015-11-10 07:02:58.500 314 12175.60 122.28 54495.10 88888.00 2015-11-10 07:02:58.625 314 12175.50 122.12 54495.10 88888.00 2015-11-10 07:02:58.750 314 12175.38 121.92 54495.15 88888.00 2015-11-10 07:02:58.875 314 12175.27 121.78 54495.18 88888.00 2015-11-10 07:02:59.000 314 12175.17 121.60 54495.20 88888.00 2015-11-10 07:02:59.125 314 12175.10 121.45 54495.22 88888.00 2015-11-10 07:02:59.250 314 12174.95 121.20 54495.28 88888.00 2015-11-10 07:02:59.375 314 12174.80 121.05 54495.28 88888.00 2015-11-10 07:02:59.500 314 12174.67 120.90 54495.32 88888.00 2015-11-10 07:02:59.625 314 12174.48 120.75 54495.38 88888.00 2015-11-10 07:02:59.750 314 12174.27 120.60 54495.43 88888.00 2015-11-10 07:02:59.875 314 12174.10 120.47 54495.47 88888.00 2015-11-10 07:03:00.000 314 12173.90 120.30 54495.50 88888.00 2015-11-10 07:03:00.125 314 12173.73 120.15 54495.57 88888.00 2015-11-10 07:03:00.250 314 12173.50 119.97 54495.62 88888.00 2015-11-10 07:03:00.375 314 12173.35 119.88 54495.65 88888.00 2015-11-10 07:03:00.500 314 12173.20 119.67 54495.75 88888.00 2015-11-10 07:03:00.625 314 12173.08 119.58 54495.78 88888.00 2015-11-10 07:03:00.750 314 12172.83 119.45 54495.82 88888.00 2015-11-10 07:03:00.875 314 12172.58 119.30 54495.93 88888.00 2015-11-10 07:03:01.000 314 12172.35 119.17 54495.97 88888.00 2015-11-10 07:03:01.125 314 12172.12 119.08 54496.03 88888.00 2015-11-10 07:03:01.250 314 12171.88 118.95 54496.07 88888.00 2015-11-10 07:03:01.375 314 12171.65 118.88 54496.12 88888.00 2015-11-10 07:03:01.500 314 12171.40 118.78 54496.18 88888.00 2015-11-10 07:03:01.625 314 12171.20 118.67 54496.22 88888.00 2015-11-10 07:03:01.750 314 12171.00 118.60 54496.30 88888.00 2015-11-10 07:03:01.875 314 12170.73 118.47 54496.35 88888.00 2015-11-10 07:03:02.000 314 12170.42 118.38 54496.40 88888.00 2015-11-10 07:03:02.125 314 12170.25 118.33 54496.45 88888.00 2015-11-10 07:03:02.250 314 12170.12 118.22 54496.55 88888.00 2015-11-10 07:03:02.375 314 12169.95 118.10 54496.60 88888.00 2015-11-10 07:03:02.500 314 12169.75 117.97 54496.68 88888.00 2015-11-10 07:03:02.625 314 12169.58 117.85 54496.75 88888.00 2015-11-10 07:03:02.750 314 12169.40 117.65 54496.80 88888.00 2015-11-10 07:03:02.875 314 12169.23 117.53 54496.85 88888.00 2015-11-10 07:03:03.000 314 12169.08 117.42 54496.90 88888.00 2015-11-10 07:03:03.125 314 12168.92 117.28 54496.97 88888.00 2015-11-10 07:03:03.250 314 12168.80 117.05 54497.00 88888.00 2015-11-10 07:03:03.375 314 12168.67 116.90 54497.03 88888.00 2015-11-10 07:03:03.500 314 12168.58 116.78 54497.07 88888.00 2015-11-10 07:03:03.625 314 12168.42 116.65 54497.18 88888.00 2015-11-10 07:03:03.750 314 12168.27 116.50 54497.22 88888.00 2015-11-10 07:03:03.875 314 12168.17 116.35 54497.28 88888.00 2015-11-10 07:03:04.000 314 12168.00 116.20 54497.30 88888.00 2015-11-10 07:03:04.125 314 12167.90 116.08 54497.35 88888.00 2015-11-10 07:03:04.250 314 12167.75 115.90 54497.45 88888.00 2015-11-10 07:03:04.375 314 12167.65 115.78 54497.50 88888.00 2015-11-10 07:03:04.500 314 12167.52 115.62 54497.55 88888.00 2015-11-10 07:03:04.625 314 12167.45 115.47 54497.60 88888.00 2015-11-10 07:03:04.750 314 12167.33 115.30 54497.62 88888.00 2015-11-10 07:03:04.875 314 12167.25 115.15 54497.68 88888.00 2015-11-10 07:03:05.000 314 12167.15 114.97 54497.70 88888.00 2015-11-10 07:03:05.125 314 12167.02 114.88 54497.75 88888.00 2015-11-10 07:03:05.250 314 12166.88 114.72 54497.80 88888.00 2015-11-10 07:03:05.375 314 12166.70 114.65 54497.82 88888.00 2015-11-10 07:03:05.500 314 12166.55 114.58 54497.88 88888.00 2015-11-10 07:03:05.625 314 12166.45 114.47 54497.90 88888.00 2015-11-10 07:03:05.750 314 12166.35 114.40 54497.95 88888.00 2015-11-10 07:03:05.875 314 12166.17 114.35 54498.00 88888.00 2015-11-10 07:03:06.000 314 12166.00 114.33 54498.03 88888.00 2015-11-10 07:03:06.125 314 12165.80 114.25 54498.07 88888.00 2015-11-10 07:03:06.250 314 12165.55 114.17 54498.10 88888.00 2015-11-10 07:03:06.375 314 12165.35 114.17 54498.15 88888.00 2015-11-10 07:03:06.500 314 12165.08 114.12 54498.18 88888.00 2015-11-10 07:03:06.625 314 12164.77 114.12 54498.22 88888.00 2015-11-10 07:03:06.750 314 12164.52 114.10 54498.28 88888.00 2015-11-10 07:03:06.875 314 12164.25 114.08 54498.32 88888.00 2015-11-10 07:03:07.000 314 12164.02 114.12 54498.35 88888.00 2015-11-10 07:03:07.125 314 12163.77 114.15 54498.38 88888.00 2015-11-10 07:03:07.250 314 12163.45 114.10 54498.43 88888.00 2015-11-10 07:03:07.375 314 12163.23 114.10 54498.45 88888.00 2015-11-10 07:03:07.500 314 12162.95 114.08 54498.47 88888.00 2015-11-10 07:03:07.625 314 12162.62 114.05 54498.47 88888.00 2015-11-10 07:03:07.750 314 12162.33 114.03 54498.50 88888.00 2015-11-10 07:03:07.875 314 12162.10 114.00 54498.53 88888.00 2015-11-10 07:03:08.000 314 12161.88 114.00 54498.60 88888.00 2015-11-10 07:03:08.125 314 12161.67 113.92 54498.65 88888.00 2015-11-10 07:03:08.250 314 12161.42 113.83 54498.70 88888.00 2015-11-10 07:03:08.375 314 12161.25 113.83 54498.72 88888.00 2015-11-10 07:03:08.500 314 12160.98 113.72 54498.75 88888.00 2015-11-10 07:03:08.625 314 12160.77 113.65 54498.78 88888.00 2015-11-10 07:03:08.750 314 12160.60 113.58 54498.82 88888.00 2015-11-10 07:03:08.875 314 12160.38 113.50 54498.85 88888.00 2015-11-10 07:03:09.000 314 12160.15 113.42 54498.88 88888.00 2015-11-10 07:03:09.125 314 12159.95 113.35 54498.90 88888.00 2015-11-10 07:03:09.250 314 12159.70 113.28 54498.95 88888.00 2015-11-10 07:03:09.375 314 12159.65 113.22 54498.95 88888.00 2015-11-10 07:03:09.500 314 12159.50 113.20 54498.97 88888.00 2015-11-10 07:03:09.625 314 12159.30 113.10 54498.97 88888.00 2015-11-10 07:03:09.750 314 12159.17 113.05 54499.03 88888.00 2015-11-10 07:03:09.875 314 12159.12 113.00 54499.07 88888.00 2015-11-10 07:03:10.000 314 12158.98 112.95 54499.12 88888.00 2015-11-10 07:03:10.125 314 12158.77 112.88 54499.15 88888.00 2015-11-10 07:03:10.250 314 12158.62 112.83 54499.18 88888.00 2015-11-10 07:03:10.375 314 12158.55 112.83 54499.22 88888.00 2015-11-10 07:03:10.500 314 12158.40 112.80 54499.22 88888.00 2015-11-10 07:03:10.625 314 12158.33 112.80 54499.28 88888.00 2015-11-10 07:03:10.750 314 12158.25 112.78 54499.28 88888.00 2015-11-10 07:03:10.875 314 12158.12 112.83 54499.30 88888.00 2015-11-10 07:03:11.000 314 12157.98 112.83 54499.32 88888.00 2015-11-10 07:03:11.125 314 12157.90 112.85 54499.38 88888.00 2015-11-10 07:03:11.250 314 12157.77 112.88 54499.43 88888.00 2015-11-10 07:03:11.375 314 12157.65 112.90 54499.43 88888.00 2015-11-10 07:03:11.500 314 12157.55 112.95 54499.45 88888.00 2015-11-10 07:03:11.625 314 12157.48 113.00 54499.50 88888.00 2015-11-10 07:03:11.750 314 12157.45 113.03 54499.55 88888.00 2015-11-10 07:03:11.875 314 12157.48 113.05 54499.55 88888.00 2015-11-10 07:03:12.000 314 12157.35 113.03 54499.57 88888.00 2015-11-10 07:03:12.125 314 12157.30 113.05 54499.60 88888.00 2015-11-10 07:03:12.250 314 12157.30 113.05 54499.60 88888.00 2015-11-10 07:03:12.375 314 12157.40 113.15 54499.62 88888.00 2015-11-10 07:03:12.500 314 12157.40 113.12 54499.62 88888.00 2015-11-10 07:03:12.625 314 12157.30 113.15 54499.62 88888.00 2015-11-10 07:03:12.750 314 12157.23 113.15 54499.62 88888.00 2015-11-10 07:03:12.875 314 12157.23 113.15 54499.65 88888.00 2015-11-10 07:03:13.000 314 12157.25 113.15 54499.62 88888.00 2015-11-10 07:03:13.125 314 12157.23 113.15 54499.68 88888.00 2015-11-10 07:03:13.250 314 12157.15 113.10 54499.70 88888.00 2015-11-10 07:03:13.375 314 12157.12 113.12 54499.72 88888.00 2015-11-10 07:03:13.500 314 12157.08 113.10 54499.78 88888.00 2015-11-10 07:03:13.625 314 12157.08 113.03 54499.78 88888.00 2015-11-10 07:03:13.750 314 12157.08 112.97 54499.80 88888.00 2015-11-10 07:03:13.875 314 12157.00 112.90 54499.82 88888.00 2015-11-10 07:03:14.000 314 12156.90 112.83 54499.82 88888.00 2015-11-10 07:03:14.125 314 12156.83 112.75 54499.88 88888.00 2015-11-10 07:03:14.250 314 12156.75 112.67 54499.88 88888.00 2015-11-10 07:03:14.375 314 12156.75 112.60 54499.90 88888.00 2015-11-10 07:03:14.500 314 12156.73 112.47 54499.90 88888.00 2015-11-10 07:03:14.625 314 12156.60 112.38 54499.90 88888.00 2015-11-10 07:03:14.750 314 12156.55 112.28 54499.95 88888.00 2015-11-10 07:03:14.875 314 12156.52 112.20 54499.95 88888.00 2015-11-10 07:03:15.000 314 12156.52 112.12 54499.95 88888.00 2015-11-10 07:03:15.125 314 12156.55 112.05 54499.97 88888.00 2015-11-10 07:03:15.250 314 12156.55 111.95 54499.97 88888.00 2015-11-10 07:03:15.375 314 12156.48 111.83 54499.97 88888.00 2015-11-10 07:03:15.500 314 12156.45 111.78 54500.00 88888.00 2015-11-10 07:03:15.625 314 12156.42 111.72 54500.00 88888.00 2015-11-10 07:03:15.750 314 12156.38 111.62 54499.97 88888.00 2015-11-10 07:03:15.875 314 12156.25 111.53 54500.00 88888.00 2015-11-10 07:03:16.000 314 12156.20 111.47 54500.00 88888.00 2015-11-10 07:03:16.125 314 12156.12 111.42 54500.00 88888.00 2015-11-10 07:03:16.250 314 12156.02 111.40 54500.03 88888.00 2015-11-10 07:03:16.375 314 12156.05 111.33 54500.03 88888.00 2015-11-10 07:03:16.500 314 12156.12 111.28 54500.03 88888.00 2015-11-10 07:03:16.625 314 12156.05 111.17 54500.03 88888.00 2015-11-10 07:03:16.750 314 12155.95 111.15 54500.03 88888.00 2015-11-10 07:03:16.875 314 12155.92 111.12 54500.05 88888.00 2015-11-10 07:03:17.000 314 12155.92 111.08 54500.03 88888.00 2015-11-10 07:03:17.125 314 12155.88 111.03 54500.00 88888.00 2015-11-10 07:03:17.250 314 12155.83 110.90 54500.00 88888.00 2015-11-10 07:03:17.375 314 12155.83 110.85 54500.00 88888.00 2015-11-10 07:03:17.500 314 12155.73 110.80 54500.00 88888.00 2015-11-10 07:03:17.625 314 12155.67 110.75 54499.97 88888.00 2015-11-10 07:03:17.750 314 12155.67 110.72 54499.97 88888.00 2015-11-10 07:03:17.875 314 12155.62 110.67 54499.95 88888.00 2015-11-10 07:03:18.000 314 12155.52 110.60 54499.93 88888.00 2015-11-10 07:03:18.125 314 12155.35 110.55 54499.90 88888.00 2015-11-10 07:03:18.250 314 12155.23 110.47 54499.93 88888.00 2015-11-10 07:03:18.375 314 12155.20 110.42 54499.93 88888.00 2015-11-10 07:03:18.500 314 12155.17 110.38 54499.93 88888.00 2015-11-10 07:03:18.625 314 12155.08 110.35 54499.90 88888.00 2015-11-10 07:03:18.750 314 12154.88 110.35 54499.85 88888.00 2015-11-10 07:03:18.875 314 12154.80 110.33 54499.82 88888.00 2015-11-10 07:03:19.000 314 12154.70 110.25 54499.80 88888.00 2015-11-10 07:03:19.125 314 12154.50 110.28 54499.80 88888.00 2015-11-10 07:03:19.250 314 12154.30 110.30 54499.78 88888.00 2015-11-10 07:03:19.375 314 12154.10 110.33 54499.75 88888.00 2015-11-10 07:03:19.500 314 12153.83 110.33 54499.75 88888.00 2015-11-10 07:03:19.625 314 12153.62 110.33 54499.70 88888.00 2015-11-10 07:03:19.750 314 12153.42 110.33 54499.65 88888.00 2015-11-10 07:03:19.875 314 12153.30 110.33 54499.65 88888.00 2015-11-10 07:03:20.000 314 12153.15 110.33 54499.60 88888.00 2015-11-10 07:03:20.125 314 12152.92 110.35 54499.57 88888.00 2015-11-10 07:03:20.250 314 12152.70 110.30 54499.55 88888.00 2015-11-10 07:03:20.375 314 12152.62 110.30 54499.50 88888.00 2015-11-10 07:03:20.500 314 12152.55 110.30 54499.45 88888.00 2015-11-10 07:03:20.625 314 12152.40 110.30 54499.40 88888.00 2015-11-10 07:03:20.750 314 12152.30 110.35 54499.38 88888.00 2015-11-10 07:03:20.875 314 12152.17 110.40 54499.35 88888.00 2015-11-10 07:03:21.000 314 12152.02 110.38 54499.28 88888.00 2015-11-10 07:03:21.125 314 12151.88 110.42 54499.22 88888.00 2015-11-10 07:03:21.250 314 12151.70 110.42 54499.20 88888.00 2015-11-10 07:03:21.375 314 12151.73 110.53 54499.15 88888.00 2015-11-10 07:03:21.500 314 12151.67 110.58 54499.10 88888.00 2015-11-10 07:03:21.625 314 12151.58 110.65 54499.05 88888.00 2015-11-10 07:03:21.750 314 12151.45 110.72 54498.97 88888.00 2015-11-10 07:03:21.875 314 12151.40 110.78 54498.93 88888.00 2015-11-10 07:03:22.000 314 12151.35 110.80 54498.88 88888.00 2015-11-10 07:03:22.125 314 12151.30 110.90 54498.80 88888.00 2015-11-10 07:03:22.250 314 12151.17 110.97 54498.72 88888.00 2015-11-10 07:03:22.375 314 12151.15 111.03 54498.65 88888.00 2015-11-10 07:03:22.500 314 12151.05 111.10 54498.60 88888.00 2015-11-10 07:03:22.625 314 12151.00 111.20 54498.57 88888.00 2015-11-10 07:03:22.750 314 12150.88 111.30 54498.53 88888.00 2015-11-10 07:03:22.875 314 12150.80 111.42 54498.47 88888.00 2015-11-10 07:03:23.000 314 12150.73 111.50 54498.40 88888.00 2015-11-10 07:03:23.125 314 12150.58 111.60 54498.32 88888.00 2015-11-10 07:03:23.250 314 12150.42 111.67 54498.28 88888.00 2015-11-10 07:03:23.375 314 12150.38 111.78 54498.25 88888.00 2015-11-10 07:03:23.500 314 12150.30 111.90 54498.20 88888.00 2015-11-10 07:03:23.625 314 12150.23 112.05 54498.12 88888.00 2015-11-10 07:03:23.750 314 12150.12 112.20 54498.05 88888.00 2015-11-10 07:03:23.875 314 12149.98 112.35 54498.03 88888.00 2015-11-10 07:03:24.000 314 12149.88 112.47 54497.95 88888.00 2015-11-10 07:03:24.125 314 12149.80 112.60 54497.90 88888.00 2015-11-10 07:03:24.250 314 12149.65 112.75 54497.85 88888.00 2015-11-10 07:03:24.375 314 12149.58 112.85 54497.78 88888.00 2015-11-10 07:03:24.500 314 12149.52 113.00 54497.70 88888.00 2015-11-10 07:03:24.625 314 12149.42 113.15 54497.62 88888.00 2015-11-10 07:03:24.750 314 12149.33 113.28 54497.55 88888.00 2015-11-10 07:03:24.875 314 12149.30 113.45 54497.50 88888.00 2015-11-10 07:03:25.000 314 12149.23 113.58 54497.40 88888.00 2015-11-10 07:03:25.125 314 12149.10 113.70 54497.38 88888.00 2015-11-10 07:03:25.250 314 12149.05 113.85 54497.30 88888.00 2015-11-10 07:03:25.375 314 12149.02 114.00 54497.22 88888.00 2015-11-10 07:03:25.500 314 12148.92 114.17 54497.20 88888.00 2015-11-10 07:03:25.625 314 12148.85 114.30 54497.12 88888.00 2015-11-10 07:03:25.750 314 12148.80 114.45 54497.05 88888.00 2015-11-10 07:03:25.875 314 12148.70 114.60 54496.97 88888.00 2015-11-10 07:03:26.000 314 12148.58 114.78 54496.90 88888.00 2015-11-10 07:03:26.125 314 12148.50 114.88 54496.88 88888.00 2015-11-10 07:03:26.250 314 12148.35 115.08 54496.82 88888.00 2015-11-10 07:03:26.375 314 12148.23 115.22 54496.75 88888.00 2015-11-10 07:03:26.500 314 12148.10 115.40 54496.70 88888.00 2015-11-10 07:03:26.625 314 12147.98 115.55 54496.68 88888.00 2015-11-10 07:03:26.750 314 12147.80 115.72 54496.62 88888.00 2015-11-10 07:03:26.875 314 12147.60 115.92 54496.55 88888.00 2015-11-10 07:03:27.000 314 12147.42 116.05 54496.50 88888.00 2015-11-10 07:03:27.125 314 12147.30 116.25 54496.50 88888.00 2015-11-10 07:03:27.250 314 12147.12 116.40 54496.40 88888.00 2015-11-10 07:03:27.375 314 12147.00 116.55 54496.35 88888.00 2015-11-10 07:03:27.500 314 12146.83 116.67 54496.28 88888.00 2015-11-10 07:03:27.625 314 12146.62 116.80 54496.22 88888.00 2015-11-10 07:03:27.750 314 12146.45 116.92 54496.18 88888.00 2015-11-10 07:03:27.875 314 12146.25 117.10 54496.20 88888.00 2015-11-10 07:03:28.000 314 12146.00 117.22 54496.15 88888.00 2015-11-10 07:03:28.125 314 12145.77 117.35 54496.10 88888.00 2015-11-10 07:03:28.250 314 12145.55 117.47 54496.07 88888.00 2015-11-10 07:03:28.375 314 12145.35 117.60 54496.05 88888.00 2015-11-10 07:03:28.500 314 12145.10 117.78 54496.03 88888.00 2015-11-10 07:03:28.625 314 12144.90 117.95 54495.97 88888.00 2015-11-10 07:03:28.750 314 12144.70 118.08 54495.95 88888.00 2015-11-10 07:03:28.875 314 12144.50 118.22 54495.93 88888.00 2015-11-10 07:03:29.000 314 12144.35 118.28 54495.90 88888.00 2015-11-10 07:03:29.125 314 12144.08 118.38 54495.85 88888.00 2015-11-10 07:03:29.250 314 12143.83 118.47 54495.82 88888.00 2015-11-10 07:03:29.375 314 12143.62 118.53 54495.78 88888.00 2015-11-10 07:03:29.500 314 12143.48 118.60 54495.72 88888.00 2015-11-10 07:03:29.625 314 12143.30 118.67 54495.70 88888.00 2015-11-10 07:03:29.750 314 12143.17 118.72 54495.65 88888.00 2015-11-10 07:03:29.875 314 12143.10 118.75 54495.65 88888.00 2015-11-10 07:03:30.000 314 12142.98 118.80 54495.60 88888.00 2015-11-10 07:03:30.125 314 12142.85 118.80 54495.57 88888.00 2015-11-10 07:03:30.250 314 12142.75 118.80 54495.55 88888.00 2015-11-10 07:03:30.375 314 12142.75 118.83 54495.53 88888.00 2015-11-10 07:03:30.500 314 12142.73 118.83 54495.47 88888.00 2015-11-10 07:03:30.625 314 12142.73 118.85 54495.40 88888.00 2015-11-10 07:03:30.750 314 12142.77 118.80 54495.38 88888.00 2015-11-10 07:03:30.875 314 12142.80 118.78 54495.35 88888.00 2015-11-10 07:03:31.000 314 12142.80 118.72 54495.32 88888.00 2015-11-10 07:03:31.125 314 12142.77 118.70 54495.28 88888.00 2015-11-10 07:03:31.250 314 12142.83 118.67 54495.22 88888.00 2015-11-10 07:03:31.375 314 12142.92 118.67 54495.18 88888.00 2015-11-10 07:03:31.500 314 12143.00 118.65 54495.15 88888.00 2015-11-10 07:03:31.625 314 12143.02 118.62 54495.10 88888.00 2015-11-10 07:03:31.750 314 12143.00 118.60 54495.03 88888.00 2015-11-10 07:03:31.875 314 12143.02 118.60 54494.97 88888.00 2015-11-10 07:03:32.000 314 12143.10 118.60 54494.95 88888.00 2015-11-10 07:03:32.125 314 12143.17 118.62 54494.90 88888.00 2015-11-10 07:03:32.250 314 12143.17 118.65 54494.88 88888.00 2015-11-10 07:03:32.375 314 12143.20 118.67 54494.85 88888.00 2015-11-10 07:03:32.500 314 12143.23 118.70 54494.80 88888.00 2015-11-10 07:03:32.625 314 12143.27 118.72 54494.72 88888.00 2015-11-10 07:03:32.750 314 12143.35 118.72 54494.68 88888.00 2015-11-10 07:03:32.875 314 12143.40 118.72 54494.60 88888.00 2015-11-10 07:03:33.000 314 12143.42 118.72 54494.57 88888.00 2015-11-10 07:03:33.125 314 12143.50 118.70 54494.55 88888.00 2015-11-10 07:03:33.250 314 12143.55 118.70 54494.50 88888.00 2015-11-10 07:03:33.375 314 12143.62 118.72 54494.43 88888.00 2015-11-10 07:03:33.500 314 12143.62 118.72 54494.40 88888.00 2015-11-10 07:03:33.625 314 12143.45 118.53 54494.20 88888.00 2015-11-10 07:03:33.750 314 12143.48 118.50 54494.15 88888.00 2015-11-10 07:03:33.875 314 12143.50 118.47 54494.10 88888.00 2015-11-10 07:03:34.000 314 12143.55 118.50 54494.10 88888.00 2015-11-10 07:03:34.125 314 12143.52 118.50 54494.05 88888.00 2015-11-10 07:03:34.250 314 12143.52 118.53 54494.05 88888.00 2015-11-10 07:03:34.375 314 12143.50 118.55 54494.00 88888.00 2015-11-10 07:03:34.500 314 12143.50 118.53 54493.95 88888.00 2015-11-10 07:03:34.625 314 12143.77 118.70 54494.07 88888.00 2015-11-10 07:03:34.750 314 12143.83 118.72 54494.00 88888.00 2015-11-10 07:03:34.875 314 12143.77 118.75 54493.97 88888.00 2015-11-10 07:03:35.000 314 12143.70 118.78 54493.93 88888.00 2015-11-10 07:03:35.125 314 12143.70 118.75 54493.90 88888.00 2015-11-10 07:03:35.250 314 12143.70 118.75 54493.88 88888.00 2015-11-10 07:03:35.375 314 12143.77 118.80 54493.80 88888.00 2015-11-10 07:03:35.500 314 12143.77 118.83 54493.78 88888.00 2015-11-10 07:03:35.625 314 12143.88 118.80 54493.75 88888.00 2015-11-10 07:03:35.750 314 12143.90 118.78 54493.70 88888.00 2015-11-10 07:03:35.875 314 12143.92 118.85 54493.65 88888.00 2015-11-10 07:03:36.000 314 12144.00 118.90 54493.60 88888.00 2015-11-10 07:03:36.125 314 12144.05 118.88 54493.62 88888.00 2015-11-10 07:03:36.250 314 12144.08 118.85 54493.60 88888.00 2015-11-10 07:03:36.375 314 12144.15 118.83 54493.57 88888.00 2015-11-10 07:03:36.500 314 12144.20 118.78 54493.47 88888.00 2015-11-10 07:03:36.625 314 12144.25 118.70 54493.45 88888.00 2015-11-10 07:03:36.750 314 12144.33 118.67 54493.40 88888.00 2015-11-10 07:03:36.875 314 12144.40 118.65 54493.38 88888.00 2015-11-10 07:03:37.000 314 12144.52 118.58 54493.30 88888.00 2015-11-10 07:03:37.125 314 12144.62 118.53 54493.28 88888.00 2015-11-10 07:03:37.250 314 12144.70 118.47 54493.22 88888.00 2015-11-10 07:03:37.375 314 12144.85 118.45 54493.18 88888.00 2015-11-10 07:03:37.500 314 12144.98 118.35 54493.15 88888.00 2015-11-10 07:03:37.625 314 12145.10 118.28 54493.12 88888.00 2015-11-10 07:03:37.750 314 12145.17 118.20 54493.07 88888.00 2015-11-10 07:03:37.875 314 12145.20 118.08 54493.03 88888.00 2015-11-10 07:03:38.000 314 12145.30 117.95 54492.97 88888.00 2015-11-10 07:03:38.125 314 12145.48 117.88 54492.95 88888.00 2015-11-10 07:03:38.250 314 12145.62 117.78 54492.90 88888.00 2015-11-10 07:03:38.375 314 12145.77 117.70 54492.88 88888.00 2015-11-10 07:03:38.500 314 12145.73 117.65 54492.85 88888.00 2015-11-10 07:03:38.625 314 12145.70 117.60 54492.80 88888.00 2015-11-10 07:03:38.750 314 12145.88 117.55 54492.80 88888.00 2015-11-10 07:03:38.875 314 12145.90 117.53 54492.78 88888.00 2015-11-10 07:03:39.000 314 12145.88 117.47 54492.72 88888.00 2015-11-10 07:03:39.125 314 12145.92 117.47 54492.70 88888.00 2015-11-10 07:03:39.250 314 12145.95 117.47 54492.65 88888.00 2015-11-10 07:03:39.375 314 12146.00 117.45 54492.60 88888.00 2015-11-10 07:03:39.500 314 12145.98 117.42 54492.53 88888.00 2015-11-10 07:03:39.625 314 12146.02 117.42 54492.50 88888.00 2015-11-10 07:03:39.750 314 12146.08 117.45 54492.43 88888.00 2015-11-10 07:03:39.875 314 12146.15 117.45 54492.40 88888.00 2015-11-10 07:03:40.000 314 12146.15 117.40 54492.35 88888.00 2015-11-10 07:03:40.125 314 12146.25 117.35 54492.32 88888.00 2015-11-10 07:03:40.250 314 12146.30 117.30 54492.30 88888.00 2015-11-10 07:03:40.375 314 12146.38 117.33 54492.25 88888.00 2015-11-10 07:03:40.500 314 12146.50 117.33 54492.22 88888.00 2015-11-10 07:03:40.625 314 12146.52 117.30 54492.20 88888.00 2015-11-10 07:03:40.750 314 12146.50 117.28 54492.12 88888.00 2015-11-10 07:03:40.875 314 12146.52 117.25 54492.10 88888.00 2015-11-10 07:03:41.000 314 12146.65 117.20 54492.05 88888.00 2015-11-10 07:03:41.125 314 12146.73 117.20 54492.03 88888.00 2015-11-10 07:03:41.250 314 12146.65 117.20 54492.00 88888.00 2015-11-10 07:03:41.375 314 12146.67 117.20 54491.95 88888.00 2015-11-10 07:03:41.500 314 12146.73 117.20 54491.95 88888.00 2015-11-10 07:03:41.625 314 12146.80 117.25 54491.93 88888.00 2015-11-10 07:03:41.750 314 12146.80 117.25 54491.88 88888.00 2015-11-10 07:03:41.875 314 12146.75 117.28 54491.85 88888.00 2015-11-10 07:03:42.000 314 12146.73 117.33 54491.78 88888.00 2015-11-10 07:03:42.125 314 12146.67 117.38 54491.75 88888.00 2015-11-10 07:03:42.250 314 12146.62 117.47 54491.70 88888.00 2015-11-10 07:03:42.375 314 12146.58 117.65 54491.68 88888.00 2015-11-10 07:03:42.500 314 12146.50 117.78 54491.62 88888.00 2015-11-10 07:03:42.625 314 12146.40 117.90 54491.62 88888.00 2015-11-10 07:03:42.750 314 12146.30 118.03 54491.57 88888.00 2015-11-10 07:03:42.875 314 12146.20 118.22 54491.53 88888.00 2015-11-10 07:03:43.000 314 12146.10 118.35 54491.50 88888.00 2015-11-10 07:03:43.125 314 12146.08 118.53 54491.47 88888.00 2015-11-10 07:03:43.250 314 12145.98 118.75 54491.38 88888.00 2015-11-10 07:03:43.375 314 12145.90 118.92 54491.35 88888.00 2015-11-10 07:03:43.500 314 12145.77 119.10 54491.30 88888.00 2015-11-10 07:03:43.625 314 12145.73 119.25 54491.28 88888.00 2015-11-10 07:03:43.750 314 12145.67 119.45 54491.22 88888.00 2015-11-10 07:03:43.875 314 12145.62 119.60 54491.18 88888.00 2015-11-10 07:03:44.000 314 12145.62 119.78 54491.07 88888.00 2015-11-10 07:03:44.125 314 12145.67 119.95 54491.05 88888.00 2015-11-10 07:03:44.250 314 12145.73 120.12 54491.00 88888.00 2015-11-10 07:03:44.375 314 12145.77 120.25 54490.97 88888.00 2015-11-10 07:03:44.500 314 12145.83 120.38 54490.90 88888.00 2015-11-10 07:03:44.625 314 12145.83 120.53 54490.88 88888.00 2015-11-10 07:03:44.750 314 12145.88 120.65 54490.78 88888.00 2015-11-10 07:03:44.875 314 12145.98 120.72 54490.72 88888.00 2015-11-10 07:03:45.000 314 12146.02 120.85 54490.68 88888.00 2015-11-10 07:03:45.125 314 12146.10 120.95 54490.65 88888.00 2015-11-10 07:03:45.250 314 12146.08 121.08 54490.57 88888.00 2015-11-10 07:03:45.375 314 12146.15 121.15 54490.55 88888.00 2015-11-10 07:03:45.500 314 12146.27 121.22 54490.50 88888.00 2015-11-10 07:03:45.625 314 12146.38 121.30 54490.43 88888.00 2015-11-10 07:03:45.750 314 12146.40 121.42 54490.35 88888.00 2015-11-10 07:03:45.875 314 12146.42 121.53 54490.32 88888.00 2015-11-10 07:03:46.000 314 12146.50 121.60 54490.28 88888.00 2015-11-10 07:03:46.125 314 12146.55 121.70 54490.22 88888.00 2015-11-10 07:03:46.250 314 12146.58 121.75 54490.18 88888.00 2015-11-10 07:03:46.375 314 12146.58 121.83 54490.10 88888.00 2015-11-10 07:03:46.500 314 12146.60 121.88 54490.03 88888.00 2015-11-10 07:03:46.625 314 12146.67 121.92 54490.00 88888.00 2015-11-10 07:03:46.750 314 12146.80 122.00 54489.95 88888.00 2015-11-10 07:03:46.875 314 12146.83 122.08 54489.88 88888.00 2015-11-10 07:03:47.000 314 12146.83 122.12 54489.80 88888.00 2015-11-10 07:03:47.125 314 12146.88 122.22 54489.75 88888.00 2015-11-10 07:03:47.250 314 12146.90 122.33 54489.68 88888.00 2015-11-10 07:03:47.375 314 12146.92 122.38 54489.62 88888.00 2015-11-10 07:03:47.500 314 12146.98 122.40 54489.57 88888.00 2015-11-10 07:03:47.625 314 12147.02 122.42 54489.50 88888.00 2015-11-10 07:03:47.750 314 12147.00 122.47 54489.43 88888.00 2015-11-10 07:03:47.875 314 12147.00 122.53 54489.32 88888.00 2015-11-10 07:03:48.000 314 12147.05 122.58 54489.30 88888.00 2015-11-10 07:03:48.125 314 12147.10 122.65 54489.22 88888.00 2015-11-10 07:03:48.250 314 12147.15 122.65 54489.12 88888.00 2015-11-10 07:03:48.375 314 12147.23 122.72 54489.07 88888.00 2015-11-10 07:03:48.500 314 12147.17 122.78 54489.03 88888.00 2015-11-10 07:03:48.625 314 12147.15 122.88 54488.93 88888.00 2015-11-10 07:03:48.750 314 12147.17 122.92 54488.85 88888.00 2015-11-10 07:03:48.875 314 12147.17 123.00 54488.80 88888.00 2015-11-10 07:03:49.000 314 12147.15 123.08 54488.75 88888.00 2015-11-10 07:03:49.125 314 12147.08 123.12 54488.70 88888.00 2015-11-10 07:03:49.250 314 12146.98 123.22 54488.60 88888.00 2015-11-10 07:03:49.375 314 12146.92 123.30 54488.53 88888.00 2015-11-10 07:03:49.500 314 12146.92 123.45 54488.45 88888.00 2015-11-10 07:03:49.625 314 12146.90 123.58 54488.38 88888.00 2015-11-10 07:03:49.750 314 12146.77 123.67 54488.32 88888.00 2015-11-10 07:03:49.875 314 12146.65 123.80 54488.28 88888.00 2015-11-10 07:03:50.000 314 12146.58 123.92 54488.20 88888.00 2015-11-10 07:03:50.125 314 12146.48 124.03 54488.12 88888.00 2015-11-10 07:03:50.250 314 12146.35 124.20 54488.03 88888.00 2015-11-10 07:03:50.375 314 12146.25 124.35 54487.97 88888.00 2015-11-10 07:03:50.500 314 12146.10 124.50 54487.95 88888.00 2015-11-10 07:03:50.625 314 12146.05 124.72 54487.85 88888.00 2015-11-10 07:03:50.750 314 12145.92 124.85 54487.75 88888.00 2015-11-10 07:03:50.875 314 12145.80 124.92 54487.70 88888.00 2015-11-10 07:03:51.000 314 12145.70 125.05 54487.62 88888.00 2015-11-10 07:03:51.125 314 12145.65 125.15 54487.57 88888.00 2015-11-10 07:03:51.250 314 12145.60 125.22 54487.47 88888.00 2015-11-10 07:03:51.375 314 12145.55 125.30 54487.43 88888.00 2015-11-10 07:03:51.500 314 12145.52 125.33 54487.35 88888.00 2015-11-10 07:03:51.625 314 12145.42 125.38 54487.30 88888.00 2015-11-10 07:03:51.750 314 12145.33 125.42 54487.22 88888.00 2015-11-10 07:03:51.875 314 12145.27 125.45 54487.15 88888.00 2015-11-10 07:03:52.000 314 12145.20 125.50 54487.03 88888.00 2015-11-10 07:03:52.125 314 12145.10 125.53 54486.95 88888.00 2015-11-10 07:03:52.250 314 12145.08 125.55 54486.90 88888.00 2015-11-10 07:03:52.375 314 12145.08 125.58 54486.82 88888.00 2015-11-10 07:03:52.500 314 12144.95 125.60 54486.75 88888.00 2015-11-10 07:03:52.625 314 12144.88 125.58 54486.65 88888.00 2015-11-10 07:03:52.750 314 12144.88 125.58 54486.57 88888.00 2015-11-10 07:03:52.875 314 12144.85 125.60 54486.53 88888.00 2015-11-10 07:03:53.000 314 12144.83 125.60 54486.45 88888.00 2015-11-10 07:03:53.125 314 12144.83 125.60 54486.38 88888.00 2015-11-10 07:03:53.250 314 12144.75 125.60 54486.30 88888.00 2015-11-10 07:03:53.375 314 12144.67 125.60 54486.25 88888.00 2015-11-10 07:03:53.500 314 12144.58 125.62 54486.18 88888.00 2015-11-10 07:03:53.625 314 12144.52 125.65 54486.10 88888.00 2015-11-10 07:03:53.750 314 12144.52 125.70 54486.03 88888.00 2015-11-10 07:03:53.875 314 12144.45 125.72 54485.95 88888.00 2015-11-10 07:03:54.000 314 12144.33 125.67 54485.90 88888.00 2015-11-10 07:03:54.125 314 12144.27 125.70 54485.85 88888.00 2015-11-10 07:03:54.250 314 12144.17 125.75 54485.75 88888.00 2015-11-10 07:03:54.375 314 12144.08 125.78 54485.65 88888.00 2015-11-10 07:03:54.500 314 12144.00 125.80 54485.57 88888.00 2015-11-10 07:03:54.625 314 12143.98 125.83 54485.50 88888.00 2015-11-10 07:03:54.750 314 12143.90 125.85 54485.45 88888.00 2015-11-10 07:03:54.875 314 12143.83 125.88 54485.38 88888.00 2015-11-10 07:03:55.000 314 12143.73 125.92 54485.30 88888.00 2015-11-10 07:03:55.125 314 12143.62 125.97 54485.25 88888.00 2015-11-10 07:03:55.250 314 12143.58 126.00 54485.18 88888.00 2015-11-10 07:03:55.375 314 12143.55 126.08 54485.10 88888.00 2015-11-10 07:03:55.500 314 12143.50 126.12 54485.00 88888.00 2015-11-10 07:03:55.625 314 12143.48 126.12 54484.93 88888.00 2015-11-10 07:03:55.750 314 12143.40 126.17 54484.85 88888.00 2015-11-10 07:03:55.875 314 12143.35 126.28 54484.78 88888.00 2015-11-10 07:03:56.000 314 12143.38 126.30 54484.68 88888.00 2015-11-10 07:03:56.125 314 12143.35 126.35 54484.57 88888.00 2015-11-10 07:03:56.250 314 12143.30 126.45 54484.53 88888.00 2015-11-10 07:03:56.375 314 12143.27 126.53 54484.47 88888.00 2015-11-10 07:03:56.500 314 12143.20 126.60 54484.40 88888.00 2015-11-10 07:03:56.625 314 12143.23 126.72 54484.30 88888.00 2015-11-10 07:03:56.750 314 12143.17 126.80 54484.22 88888.00 2015-11-10 07:03:56.875 314 12143.17 126.88 54484.15 88888.00 2015-11-10 07:03:57.000 314 12143.20 126.95 54484.07 88888.00 2015-11-10 07:03:57.125 314 12143.17 127.03 54484.03 88888.00 2015-11-10 07:03:57.250 314 12143.10 127.08 54483.93 88888.00 2015-11-10 07:03:57.375 314 12143.08 127.17 54483.85 88888.00 2015-11-10 07:03:57.500 314 12143.08 127.22 54483.80 88888.00 2015-11-10 07:03:57.625 314 12142.98 127.33 54483.70 88888.00 2015-11-10 07:03:57.750 314 12142.90 127.38 54483.68 88888.00 2015-11-10 07:03:57.875 314 12142.77 127.40 54483.62 88888.00 2015-11-10 07:03:58.000 314 12142.67 127.47 54483.53 88888.00 2015-11-10 07:03:58.125 314 12142.60 127.55 54483.47 88888.00 2015-11-10 07:03:58.250 314 12142.48 127.55 54483.43 88888.00 2015-11-10 07:03:58.375 314 12142.42 127.58 54483.35 88888.00 2015-11-10 07:03:58.500 314 12142.33 127.58 54483.30 88888.00 2015-11-10 07:03:58.625 314 12142.23 127.60 54483.28 88888.00 2015-11-10 07:03:58.750 314 12142.10 127.60 54483.25 88888.00 2015-11-10 07:03:58.875 314 12142.05 127.60 54483.18 88888.00 2015-11-10 07:03:59.000 314 12141.90 127.62 54483.15 88888.00 2015-11-10 07:03:59.125 314 12141.80 127.60 54483.10 88888.00 2015-11-10 07:03:59.250 314 12141.67 127.60 54483.07 88888.00 2015-11-10 07:03:59.375 314 12141.65 127.62 54483.05 88888.00 2015-11-10 07:03:59.500 314 12141.58 127.58 54482.97 88888.00 2015-11-10 07:03:59.625 314 12141.52 127.50 54482.95 88888.00 2015-11-10 07:03:59.750 314 12141.40 127.47 54482.95 88888.00 2015-11-10 07:03:59.875 314 12141.38 127.38 54482.93 88888.00 2015-11-10 07:04:00.000 314 12141.25 127.28 54482.85 88888.00 2015-11-10 07:04:00.125 314 12141.15 127.15 54482.80 88888.00 2015-11-10 07:04:00.250 314 12140.98 126.97 54482.82 88888.00 2015-11-10 07:04:00.375 314 12140.90 126.90 54482.80 88888.00 2015-11-10 07:04:00.500 314 12140.77 126.75 54482.78 88888.00 2015-11-10 07:04:00.625 314 12140.73 126.62 54482.78 88888.00 2015-11-10 07:04:00.750 314 12140.67 126.53 54482.78 88888.00 2015-11-10 07:04:00.875 314 12140.50 126.38 54482.80 88888.00 2015-11-10 07:04:01.000 314 12140.38 126.17 54482.78 88888.00 2015-11-10 07:04:01.125 314 12140.33 126.00 54482.75 88888.00 2015-11-10 07:04:01.250 314 12140.35 125.83 54482.75 88888.00 2015-11-10 07:04:01.375 314 12140.33 125.70 54482.75 88888.00 2015-11-10 07:04:01.500 314 12140.17 125.50 54482.72 88888.00 2015-11-10 07:04:01.625 314 12140.15 125.30 54482.72 88888.00 2015-11-10 07:04:01.750 314 12140.10 125.12 54482.68 88888.00 2015-11-10 07:04:01.875 314 12140.08 124.95 54482.72 88888.00 2015-11-10 07:04:02.000 314 12140.08 124.78 54482.72 88888.00 2015-11-10 07:04:02.125 314 12140.00 124.60 54482.72 88888.00 2015-11-10 07:04:02.250 314 12139.92 124.47 54482.75 88888.00 2015-11-10 07:04:02.375 314 12139.92 124.38 54482.55 88888.00 2015-11-10 07:04:02.500 314 12139.88 124.22 54482.68 88888.00 2015-11-10 07:04:02.625 314 12139.80 124.15 54482.85 88888.00 2015-11-10 07:04:02.750 314 12139.70 124.12 54482.88 88888.00 2015-11-10 07:04:02.875 314 12139.67 124.08 54482.80 88888.00 2015-11-10 07:04:03.000 314 12139.75 124.03 54482.80 88888.00 2015-11-10 07:04:03.125 314 12139.67 124.00 54482.80 88888.00 2015-11-10 07:04:03.250 314 12139.45 123.97 54482.82 88888.00 2015-11-10 07:04:03.375 314 12139.38 123.97 54482.80 88888.00 2015-11-10 07:04:03.500 314 12139.33 123.95 54482.80 88888.00 2015-11-10 07:04:03.625 314 12139.30 123.95 54482.85 88888.00 2015-11-10 07:04:03.750 314 12139.30 123.92 54482.82 88888.00 2015-11-10 07:04:03.875 314 12139.23 123.92 54482.85 88888.00 2015-11-10 07:04:04.000 314 12139.15 123.90 54482.80 88888.00 2015-11-10 07:04:04.125 314 12139.12 123.88 54482.80 88888.00 2015-11-10 07:04:04.250 314 12139.05 123.83 54482.85 88888.00 2015-11-10 07:04:04.375 314 12139.02 123.85 54482.85 88888.00 2015-11-10 07:04:04.500 314 12138.85 123.85 54482.85 88888.00 2015-11-10 07:04:04.625 314 12138.80 123.90 54482.82 88888.00 2015-11-10 07:04:04.750 314 12138.70 123.92 54482.88 88888.00 2015-11-10 07:04:04.875 314 12138.58 123.90 54482.90 88888.00 2015-11-10 07:04:05.000 314 12138.42 123.92 54482.88 88888.00 2015-11-10 07:04:05.125 314 12138.40 123.97 54482.90 88888.00 2015-11-10 07:04:05.250 314 12138.35 124.00 54482.93 88888.00 2015-11-10 07:04:05.375 314 12138.25 124.03 54482.93 88888.00 2015-11-10 07:04:05.500 314 12138.15 124.03 54482.93 88888.00 2015-11-10 07:04:05.625 314 12138.12 124.00 54482.90 88888.00 2015-11-10 07:04:05.750 314 12138.10 124.03 54482.93 88888.00 2015-11-10 07:04:05.875 314 12138.02 124.03 54482.97 88888.00 2015-11-10 07:04:06.000 314 12137.98 124.03 54482.97 88888.00 2015-11-10 07:04:06.125 314 12137.92 124.00 54482.97 88888.00 2015-11-10 07:04:06.250 314 12137.88 123.95 54483.05 88888.00 2015-11-10 07:04:06.375 314 12137.85 123.97 54483.07 88888.00 2015-11-10 07:04:06.500 314 12137.83 123.95 54483.05 88888.00 2015-11-10 07:04:06.625 314 12137.90 123.90 54483.05 88888.00 2015-11-10 07:04:06.750 314 12137.95 123.88 54483.10 88888.00 2015-11-10 07:04:06.875 314 12137.98 123.90 54483.10 88888.00 2015-11-10 07:04:07.000 314 12137.95 123.88 54483.10 88888.00 2015-11-10 07:04:07.125 314 12138.00 123.85 54483.10 88888.00 2015-11-10 07:04:07.250 314 12138.02 123.83 54483.12 88888.00 2015-11-10 07:04:07.375 314 12138.00 123.83 54483.15 88888.00 2015-11-10 07:04:07.500 314 12138.00 123.83 54483.18 88888.00 2015-11-10 07:04:07.625 314 12138.00 123.80 54483.18 88888.00 2015-11-10 07:04:07.750 314 12138.02 123.80 54483.20 88888.00 2015-11-10 07:04:07.875 314 12138.05 123.80 54483.18 88888.00 2015-11-10 07:04:08.000 314 12138.05 123.78 54483.20 88888.00 2015-11-10 07:04:08.125 314 12138.10 123.83 54483.22 88888.00 2015-11-10 07:04:08.250 314 12138.10 123.78 54483.25 88888.00 2015-11-10 07:04:08.375 314 12138.10 123.75 54483.28 88888.00 2015-11-10 07:04:08.500 314 12138.00 123.72 54483.30 88888.00 2015-11-10 07:04:08.625 314 12137.92 123.72 54483.30 88888.00 2015-11-10 07:04:08.750 314 12137.90 123.72 54483.35 88888.00 2015-11-10 07:04:08.875 314 12137.85 123.72 54483.35 88888.00 2015-11-10 07:04:09.000 314 12137.73 123.72 54483.35 88888.00 2015-11-10 07:04:09.125 314 12137.60 123.72 54483.40 88888.00 2015-11-10 07:04:09.250 314 12137.45 123.70 54483.43 88888.00 2015-11-10 07:04:09.375 314 12137.40 123.75 54483.47 88888.00 2015-11-10 07:04:09.500 314 12137.25 123.75 54483.47 88888.00 2015-11-10 07:04:09.625 314 12137.05 123.75 54483.50 88888.00 2015-11-10 07:04:09.750 314 12136.85 123.78 54483.55 88888.00 2015-11-10 07:04:09.875 314 12136.70 123.83 54483.60 88888.00 2015-11-10 07:04:10.000 314 12136.50 123.88 54483.60 88888.00 2015-11-10 07:04:10.125 314 12136.20 123.92 54483.65 88888.00 2015-11-10 07:04:10.250 314 12135.92 123.97 54483.72 88888.00 2015-11-10 07:04:10.375 314 12135.70 124.05 54483.75 88888.00 2015-11-10 07:04:10.500 314 12135.45 124.12 54483.78 88888.00 2015-11-10 07:04:10.625 314 12135.27 124.20 54483.82 88888.00 2015-11-10 07:04:10.750 314 12135.08 124.25 54483.88 88888.00 2015-11-10 07:04:10.875 314 12134.83 124.30 54483.88 88888.00 2015-11-10 07:04:11.000 314 12134.60 124.35 54483.93 88888.00 2015-11-10 07:04:11.125 314 12134.40 124.42 54483.97 88888.00 2015-11-10 07:04:11.250 314 12134.10 124.47 54484.03 88888.00 2015-11-10 07:04:11.375 314 12133.88 124.55 54484.05 88888.00 2015-11-10 07:04:11.500 314 12133.62 124.60 54484.10 88888.00 2015-11-10 07:04:11.625 314 12133.40 124.70 54484.12 88888.00 2015-11-10 07:04:11.750 314 12133.17 124.78 54484.18 88888.00 2015-11-10 07:04:11.875 314 12133.05 124.85 54484.18 88888.00 2015-11-10 07:04:12.000 314 12132.95 124.92 54484.15 88888.00 2015-11-10 07:04:12.125 314 12132.83 125.05 54484.22 88888.00 2015-11-10 07:04:12.250 314 12132.65 125.17 54484.22 88888.00 2015-11-10 07:04:12.375 314 12132.52 125.33 54484.25 88888.00 2015-11-10 07:04:12.500 314 12132.38 125.47 54484.25 88888.00 2015-11-10 07:04:12.625 314 12132.27 125.58 54484.30 88888.00 2015-11-10 07:04:12.750 314 12132.27 125.67 54484.30 88888.00 2015-11-10 07:04:12.875 314 12132.20 125.83 54484.30 88888.00 2015-11-10 07:04:13.000 314 12132.12 126.03 54484.30 88888.00 2015-11-10 07:04:13.125 314 12132.12 126.17 54484.30 88888.00 2015-11-10 07:04:13.250 314 12132.05 126.30 54484.30 88888.00 2015-11-10 07:04:13.375 314 12132.05 126.45 54484.30 88888.00 2015-11-10 07:04:13.500 314 12132.02 126.65 54484.28 88888.00 2015-11-10 07:04:13.625 314 12132.02 126.80 54484.28 88888.00 2015-11-10 07:04:13.750 314 12132.02 126.90 54484.28 88888.00 2015-11-10 07:04:13.875 314 12132.02 127.08 54484.25 88888.00 2015-11-10 07:04:14.000 314 12132.05 127.20 54484.20 88888.00 2015-11-10 07:04:14.125 314 12132.10 127.30 54484.20 88888.00 2015-11-10 07:04:14.250 314 12132.05 127.42 54484.20 88888.00 2015-11-10 07:04:14.375 314 12132.02 127.55 54484.20 88888.00 2015-11-10 07:04:14.500 314 12132.02 127.67 54484.20 88888.00 2015-11-10 07:04:14.625 314 12132.05 127.78 54484.15 88888.00 2015-11-10 07:04:14.750 314 12132.12 127.90 54484.12 88888.00 2015-11-10 07:04:14.875 314 12132.20 128.00 54484.15 88888.00 2015-11-10 07:04:15.000 314 12132.20 128.05 54484.10 88888.00 2015-11-10 07:04:15.125 314 12132.15 128.18 54484.10 88888.00 2015-11-10 07:04:15.250 314 12132.15 128.30 54484.10 88888.00 2015-11-10 07:04:15.375 314 12132.15 128.38 54484.07 88888.00 2015-11-10 07:04:15.500 314 12132.17 128.45 54484.05 88888.00 2015-11-10 07:04:15.625 314 12132.15 128.53 54484.10 88888.00 2015-11-10 07:04:15.750 314 12132.10 128.60 54484.07 88888.00 2015-11-10 07:04:15.875 314 12132.08 128.70 54484.07 88888.00 2015-11-10 07:04:16.000 314 12132.08 128.78 54484.05 88888.00 2015-11-10 07:04:16.125 314 12132.10 128.90 54484.07 88888.00 2015-11-10 07:04:16.250 314 12132.02 128.97 54484.07 88888.00 2015-11-10 07:04:16.375 314 12132.00 129.07 54484.07 88888.00 2015-11-10 07:04:16.500 314 12131.92 129.15 54484.05 88888.00 2015-11-10 07:04:16.625 314 12131.90 129.20 54484.05 88888.00 2015-11-10 07:04:16.750 314 12131.85 129.30 54484.05 88888.00 2015-11-10 07:04:16.875 314 12131.90 129.47 54484.05 88888.00 2015-11-10 07:04:17.000 314 12131.92 129.55 54484.00 88888.00 2015-11-10 07:04:17.125 314 12131.83 129.65 54484.00 88888.00 2015-11-10 07:04:17.250 314 12131.73 129.80 54484.00 88888.00 2015-11-10 07:04:17.375 314 12131.77 129.93 54484.00 88888.00 2015-11-10 07:04:17.500 314 12131.85 130.03 54483.95 88888.00 2015-11-10 07:04:17.625 314 12131.80 130.12 54483.93 88888.00 2015-11-10 07:04:17.750 314 12131.80 130.25 54483.88 88888.00 2015-11-10 07:04:17.875 314 12131.85 130.38 54483.82 88888.00 2015-11-10 07:04:18.000 314 12131.88 130.53 54483.78 88888.00 2015-11-10 07:04:18.125 314 12131.92 130.62 54483.75 88888.00 2015-11-10 07:04:18.250 314 12131.98 130.72 54483.68 88888.00 2015-11-10 07:04:18.375 314 12132.05 130.85 54483.62 88888.00 2015-11-10 07:04:18.500 314 12132.08 130.97 54483.60 88888.00 2015-11-10 07:04:18.625 314 12132.08 131.10 54483.55 88888.00 2015-11-10 07:04:18.750 314 12132.12 131.18 54483.47 88888.00 2015-11-10 07:04:18.875 314 12132.17 131.28 54483.40 88888.00 2015-11-10 07:04:19.000 314 12132.25 131.40 54483.35 88888.00 2015-11-10 07:04:19.125 314 12132.27 131.50 54483.32 88888.00 2015-11-10 07:04:19.250 314 12132.30 131.60 54483.28 88888.00 2015-11-10 07:04:19.375 314 12132.35 131.68 54483.22 88888.00 2015-11-10 07:04:19.500 314 12132.35 131.72 54483.18 88888.00 2015-11-10 07:04:19.625 314 12132.48 131.78 54483.15 88888.00 2015-11-10 07:04:19.750 314 12132.60 131.82 54483.10 88888.00 2015-11-10 07:04:19.875 314 12132.67 131.85 54483.03 88888.00 2015-11-10 07:04:20.000 314 12132.67 131.88 54482.95 88888.00 2015-11-10 07:04:20.125 314 12132.73 131.90 54482.90 88888.00 2015-11-10 07:04:20.250 314 12132.80 131.90 54482.85 88888.00 2015-11-10 07:04:20.375 314 12132.95 131.85 54482.80 88888.00 2015-11-10 07:04:20.500 314 12133.05 131.82 54482.72 88888.00 2015-11-10 07:04:20.625 314 12133.17 131.75 54482.70 88888.00 2015-11-10 07:04:20.750 314 12133.35 131.70 54482.62 88888.00 2015-11-10 07:04:20.875 314 12133.55 131.62 54482.55 88888.00 2015-11-10 07:04:21.000 314 12133.75 131.55 54482.47 88888.00 2015-11-10 07:04:21.125 314 12133.92 131.50 54482.43 88888.00 2015-11-10 07:04:21.250 314 12134.00 131.40 54482.40 88888.00 2015-11-10 07:04:21.375 314 12134.12 131.32 54482.32 88888.00 2015-11-10 07:04:21.500 314 12134.30 131.22 54482.28 88888.00 2015-11-10 07:04:21.625 314 12134.52 131.18 54482.25 88888.00 2015-11-10 07:04:21.750 314 12134.75 131.12 54482.20 88888.00 2015-11-10 07:04:21.875 314 12134.92 131.03 54482.10 88888.00 2015-11-10 07:04:22.000 314 12135.10 130.90 54482.03 88888.00 2015-11-10 07:04:22.125 314 12135.30 130.80 54481.97 88888.00 2015-11-10 07:04:22.250 314 12135.52 130.75 54481.95 88888.00 2015-11-10 07:04:22.375 314 12135.70 130.70 54481.88 88888.00 2015-11-10 07:04:22.500 314 12135.88 130.60 54481.80 88888.00 2015-11-10 07:04:22.625 314 12136.10 130.53 54481.75 88888.00 2015-11-10 07:04:22.750 314 12136.27 130.50 54481.68 88888.00 2015-11-10 07:04:22.875 314 12136.40 130.45 54481.60 88888.00 2015-11-10 07:04:23.000 314 12136.50 130.43 54481.55 88888.00 2015-11-10 07:04:23.125 314 12136.70 130.43 54481.50 88888.00 2015-11-10 07:04:23.250 314 12136.85 130.45 54481.40 88888.00 2015-11-10 07:04:23.375 314 12136.92 130.50 54481.30 88888.00 2015-11-10 07:04:23.500 314 12136.88 130.50 54481.20 88888.00 2015-11-10 07:04:23.625 314 12136.92 130.57 54481.12 88888.00 2015-11-10 07:04:23.750 314 12137.02 130.68 54481.03 88888.00 2015-11-10 07:04:23.875 314 12137.10 130.78 54480.93 88888.00 2015-11-10 07:04:24.000 314 12137.12 130.88 54480.82 88888.00 2015-11-10 07:04:24.125 314 12137.15 131.00 54480.72 88888.00 2015-11-10 07:04:24.250 314 12137.15 131.10 54480.60 88888.00 2015-11-10 07:04:24.375 314 12137.20 131.18 54480.53 88888.00 2015-11-10 07:04:24.500 314 12137.15 131.28 54480.40 88888.00 2015-11-10 07:04:24.625 314 12137.27 131.43 54480.28 88888.00 2015-11-10 07:04:24.750 314 12137.45 131.57 54480.18 88888.00 2015-11-10 07:04:24.875 314 12137.50 131.72 54480.05 88888.00 2015-11-10 07:04:25.000 314 12137.58 131.85 54479.95 88888.00 2015-11-10 07:04:25.125 314 12137.65 131.97 54479.88 88888.00 2015-11-10 07:04:25.250 314 12137.70 132.03 54479.72 88888.00 2015-11-10 07:04:25.375 314 12137.80 132.15 54479.62 88888.00 2015-11-10 07:04:25.500 314 12137.92 132.28 54479.47 88888.00 2015-11-10 07:04:25.625 314 12138.10 132.38 54479.38 88888.00 2015-11-10 07:04:25.750 314 12138.33 132.50 54479.28 88888.00 2015-11-10 07:04:25.875 314 12138.52 132.60 54479.15 88888.00 2015-11-10 07:04:26.000 314 12138.67 132.68 54479.03 88888.00 2015-11-10 07:04:26.125 314 12138.77 132.75 54478.90 88888.00 2015-11-10 07:04:26.250 314 12139.00 132.85 54478.78 88888.00 2015-11-10 07:04:26.375 314 12139.20 132.90 54478.65 88888.00 2015-11-10 07:04:26.500 314 12139.40 133.00 54478.55 88888.00 2015-11-10 07:04:26.625 314 12139.60 133.05 54478.45 88888.00 2015-11-10 07:04:26.750 314 12139.83 133.15 54478.32 88888.00 2015-11-10 07:04:26.875 314 12140.02 133.20 54478.18 88888.00 2015-11-10 07:04:27.000 314 12140.25 133.25 54478.05 88888.00 2015-11-10 07:04:27.125 314 12140.45 133.35 54477.93 88888.00 2015-11-10 07:04:27.250 314 12140.77 133.43 54477.78 88888.00 2015-11-10 07:04:27.375 314 12141.02 133.50 54477.65 88888.00 2015-11-10 07:04:27.500 314 12141.23 133.53 54477.55 88888.00 2015-11-10 07:04:27.625 314 12141.42 133.55 54477.38 88888.00 2015-11-10 07:04:27.750 314 12141.58 133.57 54477.25 88888.00 2015-11-10 07:04:27.875 314 12141.80 133.68 54477.12 88888.00 2015-11-10 07:04:28.000 314 12142.05 133.70 54476.95 88888.00 2015-11-10 07:04:28.125 314 12142.33 133.78 54476.82 88888.00 2015-11-10 07:04:28.250 314 12142.60 133.85 54476.68 88888.00 2015-11-10 07:04:28.375 314 12142.83 133.95 54476.53 88888.00 2015-11-10 07:04:28.500 314 12143.08 134.03 54476.40 88888.00 2015-11-10 07:04:28.625 314 12143.25 134.12 54476.25 88888.00 2015-11-10 07:04:28.750 314 12143.48 134.22 54476.10 88888.00 2015-11-10 07:04:28.875 314 12143.80 134.32 54475.97 88888.00 2015-11-10 07:04:29.000 314 12144.08 134.40 54475.82 88888.00 2015-11-10 07:04:29.125 314 12144.27 134.53 54475.68 88888.00 2015-11-10 07:04:29.250 314 12144.45 134.60 54475.53 88888.00 2015-11-10 07:04:29.375 314 12144.67 134.70 54475.43 88888.00 2015-11-10 07:04:29.500 314 12144.92 134.78 54475.22 88888.00 2015-11-10 07:04:29.625 314 12145.25 134.88 54475.10 88888.00 2015-11-10 07:04:29.750 314 12145.52 135.03 54474.95 88888.00 2015-11-10 07:04:29.875 314 12145.73 135.12 54474.82 88888.00 2015-11-10 07:04:30.000 314 12145.92 135.25 54474.70 88888.00 2015-11-10 07:04:30.125 314 12146.12 135.32 54474.60 88888.00 2015-11-10 07:04:30.250 314 12146.30 135.47 54474.47 88888.00 2015-11-10 07:04:30.375 314 12146.48 135.57 54474.35 88888.00 2015-11-10 07:04:30.500 314 12146.60 135.72 54474.22 88888.00 2015-11-10 07:04:30.625 314 12146.77 135.85 54474.15 88888.00 2015-11-10 07:04:30.750 314 12146.98 135.97 54474.00 88888.00 2015-11-10 07:04:30.875 314 12147.12 136.07 54473.90 88888.00 2015-11-10 07:04:31.000 314 12147.27 136.25 54473.80 88888.00 2015-11-10 07:04:31.125 314 12147.42 136.40 54473.70 88888.00 2015-11-10 07:04:31.250 314 12147.55 136.53 54473.60 88888.00 2015-11-10 07:04:31.375 314 12147.67 136.68 54473.53 88888.00 2015-11-10 07:04:31.500 314 12147.88 136.80 54473.43 88888.00 2015-11-10 07:04:31.625 314 12148.10 136.88 54473.35 88888.00 2015-11-10 07:04:31.750 314 12148.33 136.97 54473.25 88888.00 2015-11-10 07:04:31.875 314 12148.45 137.05 54473.18 88888.00 2015-11-10 07:04:32.000 314 12148.65 137.07 54473.05 88888.00 2015-11-10 07:04:32.125 314 12148.80 137.18 54472.97 88888.00 2015-11-10 07:04:32.250 314 12148.95 137.25 54472.88 88888.00 2015-11-10 07:04:32.375 314 12149.20 137.38 54472.80 88888.00 2015-11-10 07:04:32.500 314 12149.35 137.47 54472.72 88888.00 2015-11-10 07:04:32.625 314 12149.52 137.53 54472.62 88888.00 2015-11-10 07:04:32.750 314 12149.73 137.55 54472.53 88888.00 2015-11-10 07:04:32.875 314 12149.95 137.62 54472.45 88888.00 2015-11-10 07:04:33.000 314 12150.12 137.68 54472.38 88888.00 2015-11-10 07:04:33.125 314 12150.30 137.72 54472.30 88888.00 2015-11-10 07:04:33.250 314 12150.35 137.75 54472.18 88888.00 2015-11-10 07:04:33.375 314 12150.52 137.80 54472.10 88888.00 2015-11-10 07:04:33.500 314 12150.73 137.82 54472.03 88888.00 2015-11-10 07:04:33.625 314 12150.90 137.88 54471.95 88888.00 2015-11-10 07:04:33.750 314 12151.05 137.90 54471.88 88888.00 2015-11-10 07:04:33.875 314 12151.15 137.90 54471.78 88888.00 2015-11-10 07:04:34.000 314 12151.33 137.90 54471.65 88888.00 2015-11-10 07:04:34.125 314 12151.52 137.95 54471.62 88888.00 2015-11-10 07:04:34.250 314 12151.70 137.93 54471.55 88888.00 2015-11-10 07:04:34.375 314 12151.92 137.93 54471.47 88888.00 2015-11-10 07:04:34.500 314 12152.05 137.93 54471.43 88888.00 2015-11-10 07:04:34.625 314 12152.15 137.90 54471.38 88888.00 2015-11-10 07:04:34.750 314 12152.35 137.85 54471.30 88888.00 2015-11-10 07:04:34.875 314 12152.45 137.80 54471.25 88888.00 2015-11-10 07:04:35.000 314 12152.62 137.80 54471.18 88888.00 2015-11-10 07:04:35.125 314 12152.80 137.80 54471.12 88888.00 2015-11-10 07:04:35.250 314 12152.88 137.75 54471.05 88888.00 2015-11-10 07:04:35.375 314 12152.95 137.72 54471.03 88888.00 2015-11-10 07:04:35.500 314 12153.15 137.68 54470.97 88888.00 2015-11-10 07:04:35.625 314 12153.35 137.70 54470.93 88888.00 2015-11-10 07:04:35.750 314 12153.58 137.65 54470.85 88888.00 2015-11-10 07:04:35.875 314 12153.67 137.62 54470.80 88888.00 2015-11-10 07:04:36.000 314 12153.75 137.60 54470.75 88888.00 2015-11-10 07:04:36.125 314 12153.98 137.57 54470.75 88888.00 2015-11-10 07:04:36.250 314 12154.25 137.57 54470.70 88888.00 2015-11-10 07:04:36.375 314 12154.40 137.57 54470.68 88888.00 2015-11-10 07:04:36.500 314 12154.45 137.55 54470.62 88888.00 2015-11-10 07:04:36.625 314 12154.52 137.53 54470.62 88888.00 2015-11-10 07:04:36.750 314 12154.70 137.53 54470.57 88888.00 2015-11-10 07:04:36.875 314 12154.80 137.50 54470.55 88888.00 2015-11-10 07:04:37.000 314 12154.90 137.45 54470.50 88888.00 2015-11-10 07:04:37.125 314 12155.05 137.43 54470.47 88888.00 2015-11-10 07:04:37.250 314 12155.20 137.43 54470.45 88888.00 2015-11-10 07:04:37.375 314 12155.33 137.45 54470.43 88888.00 2015-11-10 07:04:37.500 314 12155.38 137.47 54470.40 88888.00 2015-11-10 07:04:37.625 314 12155.52 137.47 54470.38 88888.00 2015-11-10 07:04:37.750 314 12155.62 137.50 54470.38 88888.00 2015-11-10 07:04:37.875 314 12155.67 137.50 54470.35 88888.00 2015-11-10 07:04:38.000 314 12155.83 137.47 54470.35 88888.00 2015-11-10 07:04:38.125 314 12155.98 137.47 54470.32 88888.00 2015-11-10 07:04:38.250 314 12156.05 137.53 54470.30 88888.00 2015-11-10 07:04:38.375 314 12156.25 137.57 54470.30 88888.00 2015-11-10 07:04:38.500 314 12156.42 137.57 54470.28 88888.00 2015-11-10 07:04:38.625 314 12156.55 137.57 54470.28 88888.00 2015-11-10 07:04:38.750 314 12156.73 137.55 54470.22 88888.00 2015-11-10 07:04:38.875 314 12156.92 137.57 54470.20 88888.00 2015-11-10 07:04:39.000 314 12157.15 137.57 54470.18 88888.00 2015-11-10 07:04:39.125 314 12157.27 137.60 54470.20 88888.00 2015-11-10 07:04:39.250 314 12157.40 137.60 54470.15 88888.00 2015-11-10 07:04:39.375 314 12157.55 137.65 54470.10 88888.00 2015-11-10 07:04:39.500 314 12157.67 137.62 54470.10 88888.00 2015-11-10 07:04:39.625 314 12157.83 137.60 54470.07 88888.00 2015-11-10 07:04:39.750 314 12158.00 137.62 54470.05 88888.00 2015-11-10 07:04:39.875 314 12158.10 137.62 54470.05 88888.00 2015-11-10 07:04:40.000 314 12158.30 137.62 54470.05 88888.00 2015-11-10 07:04:40.125 314 12158.45 137.62 54470.03 88888.00 2015-11-10 07:04:40.250 314 12158.58 137.57 54470.00 88888.00 2015-11-10 07:04:40.375 314 12158.70 137.60 54470.00 88888.00 2015-11-10 07:04:40.500 314 12158.83 137.60 54469.97 88888.00 2015-11-10 07:04:40.625 314 12158.98 137.57 54469.93 88888.00 2015-11-10 07:04:40.750 314 12159.08 137.55 54469.93 88888.00 2015-11-10 07:04:40.875 314 12159.17 137.53 54469.88 88888.00 2015-11-10 07:04:41.000 314 12159.25 137.57 54469.85 88888.00 2015-11-10 07:04:41.125 314 12159.35 137.57 54469.88 88888.00 2015-11-10 07:04:41.250 314 12159.45 137.53 54469.88 88888.00 2015-11-10 07:04:41.375 314 12159.60 137.50 54469.82 88888.00 2015-11-10 07:04:41.500 314 12159.73 137.50 54469.85 88888.00 2015-11-10 07:04:41.625 314 12159.80 137.50 54469.80 88888.00 2015-11-10 07:04:41.750 314 12159.95 137.47 54469.80 88888.00 2015-11-10 07:04:41.875 314 12160.08 137.40 54469.75 88888.00 2015-11-10 07:04:42.000 314 12160.20 137.32 54469.75 88888.00 2015-11-10 07:04:42.125 314 12160.25 137.30 54469.78 88888.00 2015-11-10 07:04:42.250 314 12160.25 137.22 54469.78 88888.00 2015-11-10 07:04:42.375 314 12160.38 137.20 54469.78 88888.00 2015-11-10 07:04:42.500 314 12160.45 137.15 54469.78 88888.00 2015-11-10 07:04:42.625 314 12160.52 137.12 54469.72 88888.00 2015-11-10 07:04:42.750 314 12160.60 137.07 54469.75 88888.00 2015-11-10 07:04:42.875 314 12160.67 137.00 54469.72 88888.00 2015-11-10 07:04:43.000 314 12160.73 136.97 54469.70 88888.00 2015-11-10 07:04:43.125 314 12160.80 136.95 54469.72 88888.00 2015-11-10 07:04:43.250 314 12160.88 136.93 54469.70 88888.00 2015-11-10 07:04:43.375 314 12160.98 136.88 54469.68 88888.00 2015-11-10 07:04:43.500 314 12161.12 136.82 54469.68 88888.00 2015-11-10 07:04:43.625 314 12161.25 136.80 54469.68 88888.00 2015-11-10 07:04:43.750 314 12161.25 136.75 54469.68 88888.00 2015-11-10 07:04:43.875 314 12161.27 136.70 54469.70 88888.00 2015-11-10 07:04:44.000 314 12161.40 136.65 54469.68 88888.00 2015-11-10 07:04:44.125 314 12161.52 136.65 54469.68 88888.00 2015-11-10 07:04:44.250 314 12161.60 136.57 54469.68 88888.00 2015-11-10 07:04:44.375 314 12161.80 136.57 54469.65 88888.00 2015-11-10 07:04:44.500 314 12161.90 136.55 54469.65 88888.00 2015-11-10 07:04:44.625 314 12162.00 136.53 54469.65 88888.00 2015-11-10 07:04:44.750 314 12162.12 136.50 54469.65 88888.00 2015-11-10 07:04:44.875 314 12162.23 136.45 54469.65 88888.00 2015-11-10 07:04:45.000 314 12162.35 136.40 54469.62 88888.00 2015-11-10 07:04:45.125 314 12162.45 136.35 54469.62 88888.00 2015-11-10 07:04:45.250 314 12162.52 136.28 54469.62 88888.00 2015-11-10 07:04:45.375 314 12162.65 136.28 54469.60 88888.00 2015-11-10 07:04:45.500 314 12162.80 136.25 54469.60 88888.00 2015-11-10 07:04:45.625 314 12162.98 136.18 54469.57 88888.00 2015-11-10 07:04:45.750 314 12163.10 136.18 54469.57 88888.00 2015-11-10 07:04:45.875 314 12163.25 136.15 54469.55 88888.00 2015-11-10 07:04:46.000 314 12163.40 136.12 54469.53 88888.00 2015-11-10 07:04:46.125 314 12163.52 136.15 54469.53 88888.00 2015-11-10 07:04:46.250 314 12163.65 136.15 54469.47 88888.00 2015-11-10 07:04:46.375 314 12163.85 136.15 54469.43 88888.00 2015-11-10 07:04:46.500 314 12164.00 136.18 54469.43 88888.00 2015-11-10 07:04:46.625 314 12164.17 136.18 54469.40 88888.00 2015-11-10 07:04:46.750 314 12164.35 136.22 54469.35 88888.00 2015-11-10 07:04:46.875 314 12164.42 136.30 54469.32 88888.00 2015-11-10 07:04:47.000 314 12164.48 136.35 54469.30 88888.00 2015-11-10 07:04:47.125 314 12164.52 136.43 54469.25 88888.00 2015-11-10 07:04:47.250 314 12164.58 136.53 54469.20 88888.00 2015-11-10 07:04:47.375 314 12164.65 136.57 54469.15 88888.00 2015-11-10 07:04:47.500 314 12164.73 136.72 54469.12 88888.00 2015-11-10 07:04:47.625 314 12164.80 136.80 54469.12 88888.00 2015-11-10 07:04:47.750 314 12164.80 136.88 54469.07 88888.00 2015-11-10 07:04:47.875 314 12164.85 137.00 54469.03 88888.00 2015-11-10 07:04:48.000 314 12164.88 137.12 54468.95 88888.00 2015-11-10 07:04:48.125 314 12164.90 137.25 54468.95 88888.00 2015-11-10 07:04:48.250 314 12164.90 137.38 54468.90 88888.00 2015-11-10 07:04:48.375 314 12164.95 137.47 54468.88 88888.00 2015-11-10 07:04:48.500 314 12164.88 137.57 54468.82 88888.00 2015-11-10 07:04:48.625 314 12164.85 137.70 54468.78 88888.00 2015-11-10 07:04:48.750 314 12164.88 137.78 54468.75 88888.00 2015-11-10 07:04:48.875 314 12164.80 137.88 54468.70 88888.00 2015-11-10 07:04:49.000 314 12164.77 137.93 54468.60 88888.00 2015-11-10 07:04:49.125 314 12164.83 137.97 54468.57 88888.00 2015-11-10 07:04:49.250 314 12164.83 138.07 54468.55 88888.00 2015-11-10 07:04:49.375 314 12164.83 138.12 54468.50 88888.00 2015-11-10 07:04:49.500 314 12164.77 138.15 54468.43 88888.00 2015-11-10 07:04:49.625 314 12164.80 138.15 54468.38 88888.00 2015-11-10 07:04:49.750 314 12164.88 138.15 54468.38 88888.00 2015-11-10 07:04:49.875 314 12164.92 138.10 54468.32 88888.00 2015-11-10 07:04:50.000 314 12165.00 138.10 54468.25 88888.00 2015-11-10 07:04:50.125 314 12165.12 138.07 54468.20 88888.00 2015-11-10 07:04:50.250 314 12165.23 138.00 54468.18 88888.00 2015-11-10 07:04:50.375 314 12165.33 138.00 54468.15 88888.00 2015-11-10 07:04:50.500 314 12165.40 137.97 54468.10 88888.00 2015-11-10 07:04:50.625 314 12165.48 137.93 54468.05 88888.00 2015-11-10 07:04:50.750 314 12165.60 137.90 54468.03 88888.00 2015-11-10 07:04:50.875 314 12165.70 137.85 54468.00 88888.00 2015-11-10 07:04:51.000 314 12165.83 137.82 54467.93 88888.00 2015-11-10 07:04:51.125 314 12165.90 137.80 54467.93 88888.00 2015-11-10 07:04:51.250 314 12165.98 137.72 54467.88 88888.00 2015-11-10 07:04:51.375 314 12166.15 137.70 54467.80 88888.00 2015-11-10 07:04:51.500 314 12166.23 137.65 54467.80 88888.00 2015-11-10 07:04:51.625 314 12166.25 137.60 54467.75 88888.00 2015-11-10 07:04:51.750 314 12166.38 137.55 54467.75 88888.00 2015-11-10 07:04:51.875 314 12166.52 137.53 54467.70 88888.00 2015-11-10 07:04:52.000 314 12166.70 137.47 54467.65 88888.00 2015-11-10 07:04:52.125 314 12166.80 137.47 54467.62 88888.00 2015-11-10 07:04:52.250 314 12166.83 137.45 54467.60 88888.00 2015-11-10 07:04:52.375 314 12166.95 137.45 54467.55 88888.00 2015-11-10 07:04:52.500 314 12167.08 137.45 54467.53 88888.00 2015-11-10 07:04:52.625 314 12167.10 137.47 54467.53 88888.00 2015-11-10 07:04:52.750 314 12167.17 137.50 54467.53 88888.00 2015-11-10 07:04:52.875 314 12167.25 137.50 54467.50 88888.00 2015-11-10 07:04:53.000 314 12167.27 137.53 54467.47 88888.00 2015-11-10 07:04:53.125 314 12167.25 137.47 54467.45 88888.00 2015-11-10 07:04:53.250 314 12167.20 137.43 54467.43 88888.00 2015-11-10 07:04:53.375 314 12167.15 137.40 54467.43 88888.00 2015-11-10 07:04:53.500 314 12167.05 137.40 54467.43 88888.00 2015-11-10 07:04:53.625 314 12167.00 137.43 54467.43 88888.00 2015-11-10 07:04:53.750 314 12167.00 137.47 54467.40 88888.00 2015-11-10 07:04:53.875 314 12166.95 137.45 54467.40 88888.00 2015-11-10 07:04:54.000 314 12166.92 137.40 54467.35 88888.00 2015-11-10 07:04:54.125 314 12166.90 137.38 54467.40 88888.00 2015-11-10 07:04:54.250 314 12166.85 137.30 54467.38 88888.00 2015-11-10 07:04:54.375 314 12166.80 137.28 54467.35 88888.00 2015-11-10 07:04:54.500 314 12166.73 137.25 54467.32 88888.00 2015-11-10 07:04:54.625 314 12166.65 137.22 54467.32 88888.00 2015-11-10 07:04:54.750 314 12166.62 137.20 54467.32 88888.00 2015-11-10 07:04:54.875 314 12166.58 137.18 54467.32 88888.00 2015-11-10 07:04:55.000 314 12166.58 137.15 54467.32 88888.00 2015-11-10 07:04:55.125 314 12166.58 137.10 54467.32 88888.00 2015-11-10 07:04:55.250 314 12166.50 137.05 54467.35 88888.00 2015-11-10 07:04:55.375 314 12166.52 137.03 54467.35 88888.00 2015-11-10 07:04:55.500 314 12166.55 137.05 54467.35 88888.00 2015-11-10 07:04:55.625 314 12166.52 137.05 54467.32 88888.00 2015-11-10 07:04:55.750 314 12166.52 137.03 54467.32 88888.00 2015-11-10 07:04:55.875 314 12166.48 137.00 54467.35 88888.00 2015-11-10 07:04:56.000 314 12166.50 137.00 54467.32 88888.00 2015-11-10 07:04:56.125 314 12166.58 137.03 54467.32 88888.00 2015-11-10 07:04:56.250 314 12166.60 137.00 54467.35 88888.00 2015-11-10 07:04:56.375 314 12166.62 137.03 54467.38 88888.00 2015-11-10 07:04:56.500 314 12166.65 137.05 54467.40 88888.00 2015-11-10 07:04:56.625 314 12166.65 137.05 54467.38 88888.00 2015-11-10 07:04:56.750 314 12166.65 137.07 54467.38 88888.00 2015-11-10 07:04:56.875 314 12166.60 137.10 54467.35 88888.00 2015-11-10 07:04:57.000 314 12166.62 137.10 54467.32 88888.00 2015-11-10 07:04:57.125 314 12166.62 137.12 54467.32 88888.00 2015-11-10 07:04:57.250 314 12166.58 137.15 54467.38 88888.00 2015-11-10 07:04:57.375 314 12166.58 137.20 54467.38 88888.00 2015-11-10 07:04:57.500 314 12166.60 137.22 54467.40 88888.00 2015-11-10 07:04:57.625 314 12166.67 137.20 54467.38 88888.00 2015-11-10 07:04:57.750 314 12166.67 137.18 54467.38 88888.00 2015-11-10 07:04:57.875 314 12166.70 137.18 54467.38 88888.00 2015-11-10 07:04:58.000 314 12166.85 137.15 54467.35 88888.00 2015-11-10 07:04:58.125 314 12166.88 137.12 54467.35 88888.00 2015-11-10 07:04:58.250 314 12166.88 137.10 54467.35 88888.00 2015-11-10 07:04:58.375 314 12166.90 137.12 54467.38 88888.00 2015-11-10 07:04:58.500 314 12166.98 137.12 54467.38 88888.00 2015-11-10 07:04:58.625 314 12167.08 137.07 54467.38 88888.00 2015-11-10 07:04:58.750 314 12167.12 137.05 54467.38 88888.00 2015-11-10 07:04:58.875 314 12167.15 137.05 54467.38 88888.00 2015-11-10 07:04:59.000 314 12167.17 137.03 54467.35 88888.00 2015-11-10 07:04:59.125 314 12167.27 136.97 54467.40 88888.00 2015-11-10 07:04:59.250 314 12167.40 136.95 54467.40 88888.00 2015-11-10 07:04:59.375 314 12167.45 136.90 54467.40 88888.00 2015-11-10 07:04:59.500 314 12167.55 136.82 54467.43 88888.00 2015-11-10 07:04:59.625 314 12167.62 136.80 54467.45 88888.00 2015-11-10 07:04:59.750 314 12167.62 136.80 54467.45 88888.00 2015-11-10 07:04:59.875 314 12167.70 136.78 54467.47 88888.00 2015-11-10 07:05:00.000 314 12167.75 136.78 54467.47 88888.00 2015-11-10 07:05:00.125 314 12167.75 136.78 54467.50 88888.00 2015-11-10 07:05:00.250 314 12167.73 136.78 54467.50 88888.00 2015-11-10 07:05:00.375 314 12167.77 136.78 54467.50 88888.00 2015-11-10 07:05:00.500 314 12167.77 136.80 54467.53 88888.00 2015-11-10 07:05:00.625 314 12167.80 136.90 54467.53 88888.00 2015-11-10 07:05:00.750 314 12167.77 136.95 54467.60 88888.00 2015-11-10 07:05:00.875 314 12167.70 136.97 54467.60 88888.00 2015-11-10 07:05:01.000 314 12167.65 137.05 54467.62 88888.00 2015-11-10 07:05:01.125 314 12167.65 137.15 54467.65 88888.00 2015-11-10 07:05:01.250 314 12167.67 137.22 54467.65 88888.00 2015-11-10 07:05:01.375 314 12167.62 137.25 54467.65 88888.00 2015-11-10 07:05:01.500 314 12167.52 137.32 54467.70 88888.00 2015-11-10 07:05:01.625 314 12167.42 137.45 54467.72 88888.00 2015-11-10 07:05:01.750 314 12167.42 137.57 54467.78 88888.00 2015-11-10 07:05:01.875 314 12167.38 137.70 54467.82 88888.00 2015-11-10 07:05:02.000 314 12167.35 137.78 54467.80 88888.00 2015-11-10 07:05:02.125 314 12167.27 137.85 54467.82 88888.00 2015-11-10 07:05:02.250 314 12167.15 137.93 54467.85 88888.00 2015-11-10 07:05:02.375 314 12167.12 138.03 54467.88 88888.00 2015-11-10 07:05:02.500 314 12167.05 138.10 54467.93 88888.00 2015-11-10 07:05:02.625 314 12166.95 138.18 54467.93 88888.00 2015-11-10 07:05:02.750 314 12166.88 138.25 54467.97 88888.00 2015-11-10 07:05:02.875 314 12166.80 138.35 54467.97 88888.00 2015-11-10 07:05:03.000 314 12166.73 138.43 54468.00 88888.00 2015-11-10 07:05:03.125 314 12166.58 138.53 54468.03 88888.00 2015-11-10 07:05:03.250 314 12166.48 138.62 54468.07 88888.00 2015-11-10 07:05:03.375 314 12166.38 138.72 54468.10 88888.00 2015-11-10 07:05:03.500 314 12166.25 138.80 54468.12 88888.00 2015-11-10 07:05:03.625 314 12166.27 138.88 54468.15 88888.00 2015-11-10 07:05:03.750 314 12166.20 138.95 54468.18 88888.00 2015-11-10 07:05:03.875 314 12166.00 139.03 54468.22 88888.00 2015-11-10 07:05:04.000 314 12165.95 139.12 54468.25 88888.00 2015-11-10 07:05:04.125 314 12165.98 139.15 54468.28 88888.00 2015-11-10 07:05:04.250 314 12165.92 139.25 54468.28 88888.00 2015-11-10 07:05:04.375 314 12165.85 139.32 54468.30 88888.00 2015-11-10 07:05:04.500 314 12165.83 139.43 54468.32 88888.00 2015-11-10 07:05:04.625 314 12165.83 139.50 54468.35 88888.00 2015-11-10 07:05:04.750 314 12165.88 139.55 54468.38 88888.00 2015-11-10 07:05:04.875 314 12165.88 139.62 54468.40 88888.00 2015-11-10 07:05:05.000 314 12165.83 139.70 54468.43 88888.00 2015-11-10 07:05:05.125 314 12165.83 139.75 54468.45 88888.00 2015-11-10 07:05:05.250 314 12165.88 139.80 54468.47 88888.00 2015-11-10 07:05:05.375 314 12165.92 139.82 54468.50 88888.00 2015-11-10 07:05:05.500 314 12166.00 139.88 54468.50 88888.00 2015-11-10 07:05:05.625 314 12166.02 139.93 54468.55 88888.00 2015-11-10 07:05:05.750 314 12166.08 139.97 54468.57 88888.00 2015-11-10 07:05:05.875 314 12166.10 140.00 54468.57 88888.00 2015-11-10 07:05:06.000 314 12166.17 140.00 54468.55 88888.00 2015-11-10 07:05:06.125 314 12166.12 140.03 54468.57 88888.00 2015-11-10 07:05:06.250 314 12166.10 140.07 54468.62 88888.00 2015-11-10 07:05:06.375 314 12166.10 140.15 54468.62 88888.00 2015-11-10 07:05:06.500 314 12166.15 140.18 54468.70 88888.00 2015-11-10 07:05:06.625 314 12166.17 140.22 54468.70 88888.00 2015-11-10 07:05:06.750 314 12166.25 140.25 54468.72 88888.00 2015-11-10 07:05:06.875 314 12166.30 140.32 54468.75 88888.00 2015-11-10 07:05:07.000 314 12166.27 140.35 54468.78 88888.00 2015-11-10 07:05:07.125 314 12166.27 140.47 54468.80 88888.00 2015-11-10 07:05:07.250 314 12166.25 140.55 54468.82 88888.00 2015-11-10 07:05:07.375 314 12166.25 140.70 54468.85 88888.00 2015-11-10 07:05:07.500 314 12166.27 140.75 54468.85 88888.00 2015-11-10 07:05:07.625 314 12166.30 140.80 54468.82 88888.00 2015-11-10 07:05:07.750 314 12166.27 140.88 54468.88 88888.00 2015-11-10 07:05:07.875 314 12166.33 140.95 54468.90 88888.00 2015-11-10 07:05:08.000 314 12166.33 140.95 54468.88 88888.00 2015-11-10 07:05:08.125 314 12166.30 140.97 54468.90 88888.00 2015-11-10 07:05:08.250 314 12166.33 141.07 54468.93 88888.00 2015-11-10 07:05:08.375 314 12166.42 141.18 54468.93 88888.00 2015-11-10 07:05:08.500 314 12166.40 141.20 54468.93 88888.00 2015-11-10 07:05:08.625 314 12166.40 141.28 54468.90 88888.00 2015-11-10 07:05:08.750 314 12166.48 141.38 54468.93 88888.00 2015-11-10 07:05:08.875 314 12166.50 141.43 54468.90 88888.00 2015-11-10 07:05:09.000 314 12166.58 141.50 54468.93 88888.00 2015-11-10 07:05:09.125 314 12166.58 141.60 54468.95 88888.00 2015-11-10 07:05:09.250 314 12166.52 141.68 54468.97 88888.00 2015-11-10 07:05:09.375 314 12166.58 141.80 54468.95 88888.00 2015-11-10 07:05:09.500 314 12166.62 141.88 54468.95 88888.00 2015-11-10 07:05:09.625 314 12166.65 141.97 54468.97 88888.00 2015-11-10 07:05:09.750 314 12166.73 142.00 54468.95 88888.00 2015-11-10 07:05:09.875 314 12166.77 142.03 54468.95 88888.00 2015-11-10 07:05:10.000 314 12166.83 142.10 54468.95 88888.00 2015-11-10 07:05:10.125 314 12166.90 142.15 54468.93 88888.00 2015-11-10 07:05:10.250 314 12167.00 142.20 54468.93 88888.00 2015-11-10 07:05:10.375 314 12167.17 142.28 54468.90 88888.00 2015-11-10 07:05:10.500 314 12167.27 142.30 54468.90 88888.00 2015-11-10 07:05:10.625 314 12167.35 142.32 54468.93 88888.00 2015-11-10 07:05:10.750 314 12167.35 142.38 54468.90 88888.00 2015-11-10 07:05:10.875 314 12167.35 142.45 54468.88 88888.00 2015-11-10 07:05:11.000 314 12167.42 142.47 54468.85 88888.00 2015-11-10 07:05:11.125 314 12167.52 142.53 54468.85 88888.00 2015-11-10 07:05:11.250 314 12167.67 142.57 54468.82 88888.00 2015-11-10 07:05:11.375 314 12167.80 142.57 54468.82 88888.00 2015-11-10 07:05:11.500 314 12167.85 142.57 54468.80 88888.00 2015-11-10 07:05:11.625 314 12167.92 142.62 54468.78 88888.00 2015-11-10 07:05:11.750 314 12168.02 142.65 54468.78 88888.00 2015-11-10 07:05:11.875 314 12168.15 142.62 54468.75 88888.00 2015-11-10 07:05:12.000 314 12168.20 142.62 54468.70 88888.00 2015-11-10 07:05:12.125 314 12168.25 142.60 54468.68 88888.00 2015-11-10 07:05:12.250 314 12168.30 142.53 54468.65 88888.00 2015-11-10 07:05:12.375 314 12168.38 142.57 54468.60 88888.00 2015-11-10 07:05:12.500 314 12168.48 142.57 54468.60 88888.00 2015-11-10 07:05:12.625 314 12168.55 142.55 54468.57 88888.00 2015-11-10 07:05:12.750 314 12168.62 142.53 54468.55 88888.00 2015-11-10 07:05:12.875 314 12168.60 142.47 54468.53 88888.00 2015-11-10 07:05:13.000 314 12168.60 142.47 54468.53 88888.00 2015-11-10 07:05:13.125 314 12168.70 142.43 54468.50 88888.00 2015-11-10 07:05:13.250 314 12168.73 142.43 54468.47 88888.00 2015-11-10 07:05:13.375 314 12168.73 142.43 54468.45 88888.00 2015-11-10 07:05:13.500 314 12168.73 142.43 54468.45 88888.00 2015-11-10 07:05:13.625 314 12168.80 142.45 54468.43 88888.00 2015-11-10 07:05:13.750 314 12168.83 142.43 54468.38 88888.00 2015-11-10 07:05:13.875 314 12168.83 142.40 54468.38 88888.00 2015-11-10 07:05:14.000 314 12168.77 142.40 54468.38 88888.00 2015-11-10 07:05:14.125 314 12168.77 142.43 54468.38 88888.00 2015-11-10 07:05:14.250 314 12168.77 142.43 54468.32 88888.00 2015-11-10 07:05:14.375 314 12168.83 142.43 54468.30 88888.00 2015-11-10 07:05:14.500 314 12168.75 142.45 54468.30 88888.00 2015-11-10 07:05:14.625 314 12168.70 142.40 54468.28 88888.00 2015-11-10 07:05:14.750 314 12168.62 142.38 54468.28 88888.00 2015-11-10 07:05:14.875 314 12168.58 142.35 54468.30 88888.00 2015-11-10 07:05:15.000 314 12168.62 142.32 54468.22 88888.00 2015-11-10 07:05:15.125 314 12168.60 142.32 54468.22 88888.00 2015-11-10 07:05:15.250 314 12168.45 142.30 54468.20 88888.00 2015-11-10 07:05:15.375 314 12168.40 142.28 54468.22 88888.00 2015-11-10 07:05:15.500 314 12168.38 142.25 54468.22 88888.00 2015-11-10 07:05:15.625 314 12168.35 142.22 54468.22 88888.00 2015-11-10 07:05:15.750 314 12168.33 142.22 54468.20 88888.00 2015-11-10 07:05:15.875 314 12168.30 142.15 54468.18 88888.00 2015-11-10 07:05:16.000 314 12168.23 142.10 54468.15 88888.00 2015-11-10 07:05:16.125 314 12168.15 142.07 54468.18 88888.00 2015-11-10 07:05:16.250 314 12168.05 142.05 54468.18 88888.00 2015-11-10 07:05:16.375 314 12168.00 142.05 54468.20 88888.00 2015-11-10 07:05:16.500 314 12167.88 142.03 54468.20 88888.00 2015-11-10 07:05:16.625 314 12167.75 142.03 54468.15 88888.00 2015-11-10 07:05:16.750 314 12167.67 142.00 54468.18 88888.00 2015-11-10 07:05:16.875 314 12167.50 141.97 54468.20 88888.00 2015-11-10 07:05:17.000 314 12167.38 141.97 54468.20 88888.00 2015-11-10 07:05:17.125 314 12167.27 141.97 54468.20 88888.00 2015-11-10 07:05:17.250 314 12167.10 141.97 54468.22 88888.00 2015-11-10 07:05:17.375 314 12166.95 142.00 54468.20 88888.00 2015-11-10 07:05:17.500 314 12166.83 142.00 54468.22 88888.00 2015-11-10 07:05:17.625 314 12166.65 142.03 54468.22 88888.00 2015-11-10 07:05:17.750 314 12166.48 142.00 54468.22 88888.00 2015-11-10 07:05:17.875 314 12166.27 142.07 54468.25 88888.00 2015-11-10 07:05:18.000 314 12166.08 142.12 54468.25 88888.00 2015-11-10 07:05:18.125 314 12165.88 142.18 54468.28 88888.00 2015-11-10 07:05:18.250 314 12165.73 142.25 54468.28 88888.00 2015-11-10 07:05:18.375 314 12165.60 142.30 54468.30 88888.00 2015-11-10 07:05:18.500 314 12165.42 142.40 54468.30 88888.00 2015-11-10 07:05:18.625 314 12165.33 142.47 54468.35 88888.00 2015-11-10 07:05:18.750 314 12165.12 142.55 54468.32 88888.00 2015-11-10 07:05:18.875 314 12164.95 142.62 54468.35 88888.00 2015-11-10 07:05:19.000 314 12164.77 142.70 54468.32 88888.00 2015-11-10 07:05:19.125 314 12164.67 142.78 54468.35 88888.00 2015-11-10 07:05:19.250 314 12164.48 142.88 54468.38 88888.00 2015-11-10 07:05:19.375 314 12164.40 142.95 54468.40 88888.00 2015-11-10 07:05:19.500 314 12164.33 143.00 54468.38 88888.00 2015-11-10 07:05:19.625 314 12164.33 143.05 54468.40 88888.00 2015-11-10 07:05:19.750 314 12164.30 143.10 54468.40 88888.00 2015-11-10 07:05:19.875 314 12164.25 143.15 54468.43 88888.00 2015-11-10 07:05:20.000 314 12164.23 143.22 54468.43 88888.00 2015-11-10 07:05:20.125 314 12164.15 143.25 54468.45 88888.00 2015-11-10 07:05:20.250 314 12164.12 143.25 54468.47 88888.00 2015-11-10 07:05:20.375 314 12164.17 143.30 54468.45 88888.00 2015-11-10 07:05:20.500 314 12164.17 143.32 54468.47 88888.00 2015-11-10 07:05:20.625 314 12164.15 143.32 54468.45 88888.00 2015-11-10 07:05:20.750 314 12164.20 143.35 54468.47 88888.00 2015-11-10 07:05:20.875 314 12164.30 143.32 54468.50 88888.00 2015-11-10 07:05:21.000 314 12164.40 143.30 54468.50 88888.00 2015-11-10 07:05:21.125 314 12164.45 143.30 54468.50 88888.00 2015-11-10 07:05:21.250 314 12164.48 143.25 54468.53 88888.00 2015-11-10 07:05:21.375 314 12164.50 143.22 54468.50 88888.00 2015-11-10 07:05:21.500 314 12164.55 143.18 54468.47 88888.00 2015-11-10 07:05:21.625 314 12164.62 143.10 54468.47 88888.00 2015-11-10 07:05:21.750 314 12164.77 143.03 54468.47 88888.00 2015-11-10 07:05:21.875 314 12164.85 143.00 54468.50 88888.00 2015-11-10 07:05:22.000 314 12164.92 142.93 54468.47 88888.00 2015-11-10 07:05:22.125 314 12164.90 142.88 54468.47 88888.00 2015-11-10 07:05:22.250 314 12164.90 142.82 54468.50 88888.00 2015-11-10 07:05:22.375 314 12164.98 142.85 54468.53 88888.00 2015-11-10 07:05:22.500 314 12165.05 142.85 54468.53 88888.00 2015-11-10 07:05:22.625 314 12165.17 142.80 54468.50 88888.00 2015-11-10 07:05:22.750 314 12165.23 142.78 54468.55 88888.00 2015-11-10 07:05:22.875 314 12165.23 142.80 54468.50 88888.00 2015-11-10 07:05:23.000 314 12165.25 142.75 54468.50 88888.00 2015-11-10 07:05:23.125 314 12165.23 142.78 54468.50 88888.00 2015-11-10 07:05:23.250 314 12165.25 142.78 54468.50 88888.00 2015-11-10 07:05:23.375 314 12165.25 142.82 54468.50 88888.00 2015-11-10 07:05:23.500 314 12165.27 142.88 54468.50 88888.00 2015-11-10 07:05:23.625 314 12165.27 142.95 54468.50 88888.00 2015-11-10 07:05:23.750 314 12165.23 143.03 54468.47 88888.00 2015-11-10 07:05:23.875 314 12165.23 143.07 54468.43 88888.00 2015-11-10 07:05:24.000 314 12165.27 143.15 54468.45 88888.00 2015-11-10 07:05:24.125 314 12165.33 143.22 54468.45 88888.00 2015-11-10 07:05:24.250 314 12165.30 143.32 54468.47 88888.00 2015-11-10 07:05:24.375 314 12165.30 143.40 54468.43 88888.00 2015-11-10 07:05:24.500 314 12165.38 143.47 54468.40 88888.00 2015-11-10 07:05:24.625 314 12165.45 143.62 54468.43 88888.00 2015-11-10 07:05:24.750 314 12165.40 143.75 54468.45 88888.00 2015-11-10 07:05:24.875 314 12165.45 143.85 54468.43 88888.00 2015-11-10 07:05:25.000 314 12165.52 143.95 54468.40 88888.00 2015-11-10 07:05:25.125 314 12165.58 144.07 54468.38 88888.00 2015-11-10 07:05:25.250 314 12165.58 144.18 54468.35 88888.00 2015-11-10 07:05:25.375 314 12165.67 144.25 54468.32 88888.00 2015-11-10 07:05:25.500 314 12165.73 144.35 54468.32 88888.00 2015-11-10 07:05:25.625 314 12165.83 144.53 54468.30 88888.00 2015-11-10 07:05:25.750 314 12165.95 144.65 54468.25 88888.00 2015-11-10 07:05:25.875 314 12166.10 144.78 54468.22 88888.00 2015-11-10 07:05:26.000 314 12166.23 144.90 54468.20 88888.00 2015-11-10 07:05:26.125 314 12166.33 145.05 54468.12 88888.00 2015-11-10 07:05:26.250 314 12166.38 145.18 54468.10 88888.00 2015-11-10 07:05:26.375 314 12166.52 145.28 54468.10 88888.00 2015-11-10 07:05:26.500 314 12166.73 145.45 54468.07 88888.00 2015-11-10 07:05:26.625 314 12166.88 145.60 54468.03 88888.00 2015-11-10 07:05:26.750 314 12166.92 145.72 54468.00 88888.00 2015-11-10 07:05:26.875 314 12167.08 145.93 54467.97 88888.00 2015-11-10 07:05:27.000 314 12167.20 146.07 54467.95 88888.00 2015-11-10 07:05:27.125 314 12167.30 146.28 54467.95 88888.00 2015-11-10 07:05:27.250 314 12167.48 146.45 54467.93 88888.00 2015-11-10 07:05:27.375 314 12167.58 146.57 54467.85 88888.00 2015-11-10 07:05:27.500 314 12167.65 146.65 54467.78 88888.00 2015-11-10 07:05:27.625 314 12167.65 146.82 54467.78 88888.00 2015-11-10 07:05:27.750 314 12167.73 146.95 54467.75 88888.00 2015-11-10 07:05:27.875 314 12167.90 147.15 54467.70 88888.00 2015-11-10 07:05:28.000 314 12168.05 147.28 54467.65 88888.00 2015-11-10 07:05:28.125 314 12168.15 147.38 54467.62 88888.00 2015-11-10 07:05:28.250 314 12168.17 147.45 54467.60 88888.00 2015-11-10 07:05:28.375 314 12168.33 147.53 54467.60 88888.00 2015-11-10 07:05:28.500 314 12168.40 147.62 54467.57 88888.00 2015-11-10 07:05:28.625 314 12168.50 147.70 54467.55 88888.00 2015-11-10 07:05:28.750 314 12168.58 147.75 54467.53 88888.00 2015-11-10 07:05:28.875 314 12168.62 147.80 54467.47 88888.00 2015-11-10 07:05:29.000 314 12168.73 147.90 54467.45 88888.00 2015-11-10 07:05:29.125 314 12168.83 147.90 54467.45 88888.00 2015-11-10 07:05:29.250 314 12168.90 147.93 54467.47 88888.00 2015-11-10 07:05:29.375 314 12168.98 147.97 54467.43 88888.00 2015-11-10 07:05:29.500 314 12169.00 147.97 54467.40 88888.00 2015-11-10 07:05:29.625 314 12169.10 148.00 54467.38 88888.00 2015-11-10 07:05:29.750 314 12169.12 148.03 54467.38 88888.00 2015-11-10 07:05:29.875 314 12169.10 148.05 54467.35 88888.00 2015-11-10 07:05:30.000 314 12169.15 148.07 54467.35 88888.00 2015-11-10 07:05:30.125 314 12169.20 148.07 54467.32 88888.00 2015-11-10 07:05:30.250 314 12169.20 148.15 54467.32 88888.00 2015-11-10 07:05:30.375 314 12169.15 148.20 54467.30 88888.00 2015-11-10 07:05:30.500 314 12169.05 148.28 54467.30 88888.00 2015-11-10 07:05:30.625 314 12169.02 148.35 54467.32 88888.00 2015-11-10 07:05:30.750 314 12169.05 148.45 54467.32 88888.00 2015-11-10 07:05:30.875 314 12169.00 148.53 54467.35 88888.00 2015-11-10 07:05:31.000 314 12168.85 148.60 54467.32 88888.00 2015-11-10 07:05:31.125 314 12168.62 148.70 54467.32 88888.00 2015-11-10 07:05:31.250 314 12168.48 148.85 54467.35 88888.00 2015-11-10 07:05:31.375 314 12168.40 148.97 54467.38 88888.00 2015-11-10 07:05:31.500 314 12168.25 149.12 54467.38 88888.00 2015-11-10 07:05:31.625 314 12168.08 149.28 54467.40 88888.00 2015-11-10 07:05:31.750 314 12168.00 149.45 54467.43 88888.00 2015-11-10 07:05:31.875 314 12167.85 149.57 54467.45 88888.00 2015-11-10 07:05:32.000 314 12167.77 149.70 54467.43 88888.00 2015-11-10 07:05:32.125 314 12167.62 149.82 54467.45 88888.00 2015-11-10 07:05:32.250 314 12167.45 149.97 54467.47 88888.00 2015-11-10 07:05:32.375 314 12167.38 150.10 54467.50 88888.00 2015-11-10 07:05:32.500 314 12167.33 150.22 54467.50 88888.00 2015-11-10 07:05:32.625 314 12167.23 150.35 54467.50 88888.00 2015-11-10 07:05:32.750 314 12167.20 150.45 54467.53 88888.00 2015-11-10 07:05:32.875 314 12167.17 150.53 54467.53 88888.00 2015-11-10 07:05:33.000 314 12167.15 150.62 54467.53 88888.00 2015-11-10 07:05:33.125 314 12167.10 150.70 54467.53 88888.00 2015-11-10 07:05:33.250 314 12167.02 150.75 54467.55 88888.00 2015-11-10 07:05:33.375 314 12167.02 150.80 54467.55 88888.00 2015-11-10 07:05:33.500 314 12167.08 150.85 54467.57 88888.00 2015-11-10 07:05:33.625 314 12167.10 150.90 54467.60 88888.00 2015-11-10 07:05:33.750 314 12167.08 150.97 54467.60 88888.00 2015-11-10 07:05:33.875 314 12167.15 151.00 54467.60 88888.00 2015-11-10 07:05:34.000 314 12167.20 151.03 54467.60 88888.00 2015-11-10 07:05:34.125 314 12167.25 151.03 54467.60 88888.00 2015-11-10 07:05:34.250 314 12167.33 151.05 54467.60 88888.00 2015-11-10 07:05:34.375 314 12167.38 151.07 54467.60 88888.00 2015-11-10 07:05:34.500 314 12167.38 151.10 54467.57 88888.00 2015-11-10 07:05:34.625 314 12167.48 151.12 54467.57 88888.00 2015-11-10 07:05:34.750 314 12167.50 151.12 54467.55 88888.00 2015-11-10 07:05:34.875 314 12167.55 151.10 54467.57 88888.00 2015-11-10 07:05:35.000 314 12167.67 151.07 54467.60 88888.00 2015-11-10 07:05:35.125 314 12167.75 151.07 54467.57 88888.00 2015-11-10 07:05:35.250 314 12167.73 151.07 54467.57 88888.00 2015-11-10 07:05:35.375 314 12167.75 151.05 54467.55 88888.00 2015-11-10 07:05:35.500 314 12167.90 151.05 54467.55 88888.00 2015-11-10 07:05:35.625 314 12168.00 151.05 54467.55 88888.00 2015-11-10 07:05:35.750 314 12168.02 151.05 54467.50 88888.00 2015-11-10 07:05:35.875 314 12168.08 151.03 54467.50 88888.00 2015-11-10 07:05:36.000 314 12168.17 151.00 54467.47 88888.00 2015-11-10 07:05:36.125 314 12168.25 151.00 54467.47 88888.00 2015-11-10 07:05:36.250 314 12168.23 151.03 54467.47 88888.00 2015-11-10 07:05:36.375 314 12168.27 151.05 54467.45 88888.00 2015-11-10 07:05:36.500 314 12168.38 151.05 54467.43 88888.00 2015-11-10 07:05:36.625 314 12168.52 151.03 54467.45 88888.00 2015-11-10 07:05:36.750 314 12168.65 151.05 54467.43 88888.00 2015-11-10 07:05:36.875 314 12168.73 151.05 54467.38 88888.00 2015-11-10 07:05:37.000 314 12168.80 151.05 54467.32 88888.00 2015-11-10 07:05:37.125 314 12168.88 151.03 54467.32 88888.00 2015-11-10 07:05:37.250 314 12169.00 151.05 54467.32 88888.00 2015-11-10 07:05:37.375 314 12169.08 151.03 54467.28 88888.00 2015-11-10 07:05:37.500 314 12169.15 151.05 54467.25 88888.00 2015-11-10 07:05:37.625 314 12169.20 151.10 54467.25 88888.00 2015-11-10 07:05:37.750 314 12169.27 151.12 54467.22 88888.00 2015-11-10 07:05:37.875 314 12169.42 151.15 54467.18 88888.00 2015-11-10 07:05:38.000 314 12169.50 151.15 54467.12 88888.00 2015-11-10 07:05:38.125 314 12169.58 151.15 54467.12 88888.00 2015-11-10 07:05:38.250 314 12169.62 151.20 54467.07 88888.00 2015-11-10 07:05:38.375 314 12169.62 151.20 54467.03 88888.00 2015-11-10 07:05:38.500 314 12169.67 151.25 54467.00 88888.00 2015-11-10 07:05:38.625 314 12169.75 151.32 54466.97 88888.00 2015-11-10 07:05:38.750 314 12169.83 151.32 54466.93 88888.00 2015-11-10 07:05:38.875 314 12169.90 151.40 54466.90 88888.00 2015-11-10 07:05:39.000 314 12169.90 151.47 54466.82 88888.00 2015-11-10 07:05:39.125 314 12169.90 151.50 54466.78 88888.00 2015-11-10 07:05:39.250 314 12169.90 151.57 54466.72 88888.00 2015-11-10 07:05:39.375 314 12169.98 151.65 54466.65 88888.00 2015-11-10 07:05:39.500 314 12170.02 151.72 54466.65 88888.00 2015-11-10 07:05:39.625 314 12170.05 151.75 54466.57 88888.00 2015-11-10 07:05:39.750 314 12170.10 151.88 54466.53 88888.00 2015-11-10 07:05:39.875 314 12170.15 151.90 54466.45 88888.00 2015-11-10 07:05:40.000 314 12170.20 151.97 54466.40 88888.00 2015-11-10 07:05:40.125 314 12170.25 152.03 54466.38 88888.00 2015-11-10 07:05:40.250 314 12170.27 152.05 54466.32 88888.00 2015-11-10 07:05:40.375 314 12170.38 152.12 54466.28 88888.00 2015-11-10 07:05:40.500 314 12170.42 152.15 54466.22 88888.00 2015-11-10 07:05:40.625 314 12170.42 152.20 54466.18 88888.00 2015-11-10 07:05:40.750 314 12170.52 152.25 54466.10 88888.00 2015-11-10 07:05:40.875 314 12170.58 152.30 54466.07 88888.00 2015-11-10 07:05:41.000 314 12170.65 152.35 54466.00 88888.00 2015-11-10 07:05:41.125 314 12170.77 152.43 54465.93 88888.00 2015-11-10 07:05:41.250 314 12170.77 152.45 54465.85 88888.00 2015-11-10 07:05:41.375 314 12170.83 152.53 54465.78 88888.00 2015-11-10 07:05:41.500 314 12170.83 152.60 54465.75 88888.00 2015-11-10 07:05:41.625 314 12170.88 152.65 54465.70 88888.00 2015-11-10 07:05:41.750 314 12171.05 152.70 54465.60 88888.00 2015-11-10 07:05:41.875 314 12171.02 152.75 54465.55 88888.00 2015-11-10 07:05:42.000 314 12171.08 152.82 54465.47 88888.00 2015-11-10 07:05:42.125 314 12171.15 152.88 54465.45 88888.00 2015-11-10 07:05:42.250 314 12171.17 152.95 54465.38 88888.00 2015-11-10 07:05:42.375 314 12171.20 153.00 54465.32 88888.00 2015-11-10 07:05:42.500 314 12171.30 153.05 54465.28 88888.00 2015-11-10 07:05:42.625 314 12171.33 153.07 54465.25 88888.00 2015-11-10 07:05:42.750 314 12171.33 153.18 54465.20 88888.00 2015-11-10 07:05:42.875 314 12171.38 153.28 54465.15 88888.00 2015-11-10 07:05:43.000 314 12171.48 153.32 54465.07 88888.00 2015-11-10 07:05:43.125 314 12171.50 153.45 54465.03 88888.00 2015-11-10 07:05:43.250 314 12171.45 153.55 54464.97 88888.00 2015-11-10 07:05:43.375 314 12171.50 153.68 54464.95 88888.00 2015-11-10 07:05:43.500 314 12171.55 153.75 54464.90 88888.00 2015-11-10 07:05:43.625 314 12171.60 153.80 54464.85 88888.00 2015-11-10 07:05:43.750 314 12171.58 153.90 54464.80 88888.00 2015-11-10 07:05:43.875 314 12171.60 154.03 54464.78 88888.00 2015-11-10 07:05:44.000 314 12171.73 154.07 54464.75 88888.00 2015-11-10 07:05:44.125 314 12171.83 154.18 54464.72 88888.00 2015-11-10 07:05:44.250 314 12171.77 154.25 54464.68 88888.00 2015-11-10 07:05:44.375 314 12171.85 154.32 54464.65 88888.00 2015-11-10 07:05:44.500 314 12171.88 154.40 54464.57 88888.00 2015-11-10 07:05:44.625 314 12171.92 154.47 54464.55 88888.00 2015-11-10 07:05:44.750 314 12171.88 154.53 54464.53 88888.00 2015-11-10 07:05:44.875 314 12171.85 154.57 54464.47 88888.00 2015-11-10 07:05:45.000 314 12171.88 154.65 54464.43 88888.00 2015-11-10 07:05:45.125 314 12171.85 154.70 54464.43 88888.00 2015-11-10 07:05:45.250 314 12171.77 154.70 54464.40 88888.00 2015-11-10 07:05:45.375 314 12171.77 154.72 54464.35 88888.00 2015-11-10 07:05:45.500 314 12171.75 154.75 54464.32 88888.00 2015-11-10 07:05:45.625 314 12171.73 154.72 54464.32 88888.00 2015-11-10 07:05:45.750 314 12171.70 154.72 54464.30 88888.00 2015-11-10 07:05:45.875 314 12171.65 154.72 54464.30 88888.00 2015-11-10 07:05:46.000 314 12171.60 154.70 54464.22 88888.00 2015-11-10 07:05:46.125 314 12171.52 154.70 54464.25 88888.00 2015-11-10 07:05:46.250 314 12171.50 154.65 54464.22 88888.00 2015-11-10 07:05:46.375 314 12171.48 154.68 54464.22 88888.00 2015-11-10 07:05:46.500 314 12171.38 154.70 54464.20 88888.00 2015-11-10 07:05:46.625 314 12171.25 154.70 54464.15 88888.00 2015-11-10 07:05:46.750 314 12171.12 154.68 54464.15 88888.00 2015-11-10 07:05:46.875 314 12171.08 154.70 54464.15 88888.00 2015-11-10 07:05:47.000 314 12171.02 154.62 54464.10 88888.00 2015-11-10 07:05:47.125 314 12170.92 154.62 54464.12 88888.00 2015-11-10 07:05:47.250 314 12170.83 154.62 54464.10 88888.00 2015-11-10 07:05:47.375 314 12170.83 154.62 54464.10 88888.00 2015-11-10 07:05:47.500 314 12170.75 154.62 54464.10 88888.00 2015-11-10 07:05:47.625 314 12170.62 154.65 54464.10 88888.00 2015-11-10 07:05:47.750 314 12170.55 154.70 54464.07 88888.00 2015-11-10 07:05:47.875 314 12170.52 154.70 54464.07 88888.00 2015-11-10 07:05:48.000 314 12170.48 154.70 54464.05 88888.00 2015-11-10 07:05:48.125 314 12170.40 154.70 54464.05 88888.00 2015-11-10 07:05:48.250 314 12170.38 154.70 54464.03 88888.00 2015-11-10 07:05:48.375 314 12170.38 154.68 54464.00 88888.00 2015-11-10 07:05:48.500 314 12170.35 154.70 54464.00 88888.00 2015-11-10 07:05:48.625 314 12170.25 154.75 54464.00 88888.00 2015-11-10 07:05:48.750 314 12170.17 154.78 54463.97 88888.00 2015-11-10 07:05:48.875 314 12170.10 154.78 54463.95 88888.00 2015-11-10 07:05:49.000 314 12170.00 154.78 54463.93 88888.00 2015-11-10 07:05:49.125 314 12169.95 154.78 54463.88 88888.00 2015-11-10 07:05:49.250 314 12169.83 154.80 54463.90 88888.00 2015-11-10 07:05:49.375 314 12169.67 154.85 54463.88 88888.00 2015-11-10 07:05:49.500 314 12169.50 154.93 54463.85 88888.00 2015-11-10 07:05:49.625 314 12169.30 154.95 54463.88 88888.00 2015-11-10 07:05:49.750 314 12169.20 154.97 54463.85 88888.00 2015-11-10 07:05:49.875 314 12169.12 155.00 54463.78 88888.00 2015-11-10 07:05:50.000 314 12168.92 155.00 54463.78 88888.00 2015-11-10 07:05:50.125 314 12168.75 155.03 54463.80 88888.00 2015-11-10 07:05:50.250 314 12168.52 155.03 54463.78 88888.00 2015-11-10 07:05:50.375 314 12168.48 155.03 54463.70 88888.00 2015-11-10 07:05:50.500 314 12168.40 154.97 54463.70 88888.00 2015-11-10 07:05:50.625 314 12168.33 154.93 54463.68 88888.00 2015-11-10 07:05:50.750 314 12168.15 154.85 54463.65 88888.00 2015-11-10 07:05:50.875 314 12167.98 154.72 54463.62 88888.00 2015-11-10 07:05:51.000 314 12167.85 154.65 54463.57 88888.00 2015-11-10 07:05:51.125 314 12167.80 154.60 54463.57 88888.00 2015-11-10 07:05:51.250 314 12167.70 154.47 54463.55 88888.00 2015-11-10 07:05:51.375 314 12167.67 154.38 54463.47 88888.00 2015-11-10 07:05:51.500 314 12167.60 154.25 54463.47 88888.00 2015-11-10 07:05:51.625 314 12167.55 154.12 54463.45 88888.00 2015-11-10 07:05:51.750 314 12167.50 154.00 54463.40 88888.00 2015-11-10 07:05:51.875 314 12167.58 153.85 54463.38 88888.00 2015-11-10 07:05:52.000 314 12167.58 153.70 54463.32 88888.00 2015-11-10 07:05:52.125 314 12167.55 153.55 54463.30 88888.00 2015-11-10 07:05:52.250 314 12167.50 153.28 54463.30 88888.00 2015-11-10 07:05:52.375 314 12167.58 153.12 54463.25 88888.00 2015-11-10 07:05:52.500 314 12167.60 152.95 54463.22 88888.00 2015-11-10 07:05:52.625 314 12167.65 152.80 54463.18 88888.00 2015-11-10 07:05:52.750 314 12167.65 152.62 54463.18 88888.00 2015-11-10 07:05:52.875 314 12167.73 152.40 54463.12 88888.00 2015-11-10 07:05:53.000 314 12167.83 152.18 54463.07 88888.00 2015-11-10 07:05:53.125 314 12167.83 151.95 54463.03 88888.00 2015-11-10 07:05:53.250 314 12167.85 151.72 54462.97 88888.00 2015-11-10 07:05:53.375 314 12167.95 151.55 54462.95 88888.00 2015-11-10 07:05:53.500 314 12168.00 151.38 54462.93 88888.00 2015-11-10 07:05:53.625 314 12168.05 151.15 54462.88 88888.00 2015-11-10 07:05:53.750 314 12168.23 150.90 54462.82 88888.00 2015-11-10 07:05:53.875 314 12168.38 150.72 54462.80 88888.00 2015-11-10 07:05:54.000 314 12168.50 150.53 54462.75 88888.00 2015-11-10 07:05:54.125 314 12168.58 150.30 54462.72 88888.00 2015-11-10 07:05:54.250 314 12168.65 150.00 54462.70 88888.00 2015-11-10 07:05:54.375 314 12168.67 149.85 54462.68 88888.00 2015-11-10 07:05:54.500 314 12168.75 149.65 54462.65 88888.00 2015-11-10 07:05:54.625 314 12168.85 149.50 54462.60 88888.00 2015-11-10 07:05:54.750 314 12168.98 149.30 54462.55 88888.00 2015-11-10 07:05:54.875 314 12169.08 149.07 54462.50 88888.00 2015-11-10 07:05:55.000 314 12169.12 148.88 54462.47 88888.00 2015-11-10 07:05:55.125 314 12169.17 148.70 54462.47 88888.00 2015-11-10 07:05:55.250 314 12169.12 148.43 54462.45 88888.00 2015-11-10 07:05:55.375 314 12169.12 148.28 54462.43 88888.00 2015-11-10 07:05:55.500 314 12169.20 148.10 54462.40 88888.00 2015-11-10 07:05:55.625 314 12169.27 147.95 54462.40 88888.00 2015-11-10 07:05:55.750 314 12169.33 147.82 54462.38 88888.00 2015-11-10 07:05:55.875 314 12169.42 147.62 54462.32 88888.00 2015-11-10 07:05:56.000 314 12169.50 147.43 54462.28 88888.00 2015-11-10 07:05:56.125 314 12169.55 147.28 54462.30 88888.00 2015-11-10 07:05:56.250 314 12169.50 147.10 54462.30 88888.00 2015-11-10 07:05:56.375 314 12169.60 147.00 54462.28 88888.00 2015-11-10 07:05:56.500 314 12169.65 146.88 54462.20 88888.00 2015-11-10 07:05:56.625 314 12169.70 146.75 54462.20 88888.00 2015-11-10 07:05:56.750 314 12169.70 146.60 54462.18 88888.00 2015-11-10 07:05:56.875 314 12169.70 146.50 54462.18 88888.00 2015-11-10 07:05:57.000 314 12169.73 146.40 54462.12 88888.00 2015-11-10 07:05:57.125 314 12169.73 146.30 54462.12 88888.00 2015-11-10 07:05:57.250 314 12169.77 146.18 54462.15 88888.00 2015-11-10 07:05:57.375 314 12169.83 146.10 54462.15 88888.00 2015-11-10 07:05:57.500 314 12169.80 146.00 54462.12 88888.00 2015-11-10 07:05:57.625 314 12169.77 145.95 54462.05 88888.00 2015-11-10 07:05:57.750 314 12169.80 145.90 54462.07 88888.00 2015-11-10 07:05:57.875 314 12169.80 145.82 54462.05 88888.00 2015-11-10 07:05:58.000 314 12169.75 145.72 54462.03 88888.00 2015-11-10 07:05:58.125 314 12169.70 145.68 54462.05 88888.00 2015-11-10 07:05:58.250 314 12169.62 145.65 54462.00 88888.00 2015-11-10 07:05:58.375 314 12169.62 145.65 54461.97 88888.00 2015-11-10 07:05:58.500 314 12169.65 145.65 54461.93 88888.00 2015-11-10 07:05:58.625 314 12169.67 145.62 54461.93 88888.00 2015-11-10 07:05:58.750 314 12169.65 145.62 54461.90 88888.00 2015-11-10 07:05:58.875 314 12169.58 145.65 54461.85 88888.00 2015-11-10 07:05:59.000 314 12169.58 145.75 54461.82 88888.00 2015-11-10 07:05:59.125 314 12169.58 145.82 54461.80 88888.00 2015-11-10 07:05:59.250 314 12169.48 145.88 54461.78 88888.00 2015-11-10 07:05:59.375 314 12169.42 145.97 54461.72 88888.00 2015-11-10 07:05:59.500 314 12169.30 146.05 54461.70 88888.00 2015-11-10 07:05:59.625 314 12169.27 146.12 54461.68 88888.00 2015-11-10 07:05:59.750 314 12169.23 146.25 54461.65 88888.00 2015-11-10 07:05:59.875 314 12169.17 146.35 54461.60 88888.00 2015-11-10 07:06:00.000 314 12169.12 146.43 54461.57 88888.00 2015-11-10 07:06:00.125 314 12169.05 146.55 54461.53 88888.00 2015-11-10 07:06:00.250 314 12168.98 146.65 54461.50 88888.00 2015-11-10 07:06:00.375 314 12169.00 146.78 54461.45 88888.00 2015-11-10 07:06:00.500 314 12168.92 146.85 54461.40 88888.00 2015-11-10 07:06:00.625 314 12168.83 146.93 54461.35 88888.00 2015-11-10 07:06:00.750 314 12168.75 147.05 54461.32 88888.00 2015-11-10 07:06:00.875 314 12168.73 147.15 54461.32 88888.00 2015-11-10 07:06:01.000 314 12168.73 147.22 54461.25 88888.00 2015-11-10 07:06:01.125 314 12168.65 147.28 54461.22 88888.00 2015-11-10 07:06:01.250 314 12168.52 147.28 54461.18 88888.00 2015-11-10 07:06:01.375 314 12168.45 147.28 54461.12 88888.00 2015-11-10 07:06:01.500 314 12168.50 147.30 54461.07 88888.00 2015-11-10 07:06:01.625 314 12168.52 147.32 54461.05 88888.00 2015-11-10 07:06:01.750 314 12168.42 147.30 54461.00 88888.00 2015-11-10 07:06:01.875 314 12168.35 147.30 54460.95 88888.00 2015-11-10 07:06:02.000 314 12168.35 147.32 54460.93 88888.00 2015-11-10 07:06:02.125 314 12168.33 147.35 54460.90 88888.00 2015-11-10 07:06:02.250 314 12168.25 147.32 54460.85 88888.00 2015-11-10 07:06:02.375 314 12168.23 147.25 54460.80 88888.00 2015-11-10 07:06:02.500 314 12168.17 147.20 54460.80 88888.00 2015-11-10 07:06:02.625 314 12168.12 147.18 54460.78 88888.00 2015-11-10 07:06:02.750 314 12168.02 147.15 54460.75 88888.00 2015-11-10 07:06:02.875 314 12168.02 147.12 54460.70 88888.00 2015-11-10 07:06:03.000 314 12168.08 147.12 54460.68 88888.00 2015-11-10 07:06:03.125 314 12168.10 147.12 54460.65 88888.00 2015-11-10 07:06:03.250 314 12168.08 147.07 54460.60 88888.00 2015-11-10 07:06:03.375 314 12168.10 147.07 54460.57 88888.00 2015-11-10 07:06:03.500 314 12168.08 147.03 54460.53 88888.00 2015-11-10 07:06:03.625 314 12168.05 147.03 54460.50 88888.00 2015-11-10 07:06:03.750 314 12167.98 147.00 54460.47 88888.00 2015-11-10 07:06:03.875 314 12167.95 146.95 54460.43 88888.00 2015-11-10 07:06:04.000 314 12167.92 146.93 54460.35 88888.00 2015-11-10 07:06:04.125 314 12167.92 146.90 54460.32 88888.00 2015-11-10 07:06:04.250 314 12167.92 146.90 54460.30 88888.00 2015-11-10 07:06:04.375 314 12167.98 146.88 54460.28 88888.00 2015-11-10 07:06:04.500 314 12167.98 146.82 54460.22 88888.00 2015-11-10 07:06:04.625 314 12167.95 146.80 54460.20 88888.00 2015-11-10 07:06:04.750 314 12168.00 146.78 54460.15 88888.00 2015-11-10 07:06:04.875 314 12168.10 146.75 54460.12 88888.00 2015-11-10 07:06:05.000 314 12168.15 146.70 54460.07 88888.00 2015-11-10 07:06:05.125 314 12168.10 146.65 54460.07 88888.00 2015-11-10 07:06:05.250 314 12168.05 146.57 54460.05 88888.00 2015-11-10 07:06:05.375 314 12168.12 146.53 54460.00 88888.00 2015-11-10 07:06:05.500 314 12168.15 146.50 54459.95 88888.00 2015-11-10 07:06:05.625 314 12168.15 146.47 54459.95 88888.00 2015-11-10 07:06:05.750 314 12168.12 146.43 54459.88 88888.00 2015-11-10 07:06:05.875 314 12168.12 146.40 54459.80 88888.00 2015-11-10 07:06:06.000 314 12168.12 146.32 54459.75 88888.00 2015-11-10 07:06:06.125 314 12168.17 146.30 54459.70 88888.00 2015-11-10 07:06:06.250 314 12168.17 146.22 54459.65 88888.00 2015-11-10 07:06:06.375 314 12168.20 146.18 54459.60 88888.00 2015-11-10 07:06:06.500 314 12168.20 146.10 54459.55 88888.00 2015-11-10 07:06:06.625 314 12168.20 146.07 54459.53 88888.00 2015-11-10 07:06:06.750 314 12168.27 146.03 54459.47 88888.00 2015-11-10 07:06:06.875 314 12168.30 145.95 54459.45 88888.00 2015-11-10 07:06:07.000 314 12168.30 145.88 54459.35 88888.00 2015-11-10 07:06:07.125 314 12168.23 145.85 54459.32 88888.00 2015-11-10 07:06:07.250 314 12168.23 145.80 54459.30 88888.00 2015-11-10 07:06:07.375 314 12168.30 145.85 54459.25 88888.00 2015-11-10 07:06:07.500 314 12168.30 145.82 54459.20 88888.00 2015-11-10 07:06:07.625 314 12168.27 145.82 54459.15 88888.00 2015-11-10 07:06:07.750 314 12168.30 145.78 54459.07 88888.00 2015-11-10 07:06:07.875 314 12168.30 145.72 54459.05 88888.00 2015-11-10 07:06:08.000 314 12168.25 145.68 54459.03 88888.00 2015-11-10 07:06:08.125 314 12168.12 145.62 54459.00 88888.00 2015-11-10 07:06:08.250 314 12168.12 145.68 54458.95 88888.00 2015-11-10 07:06:08.375 314 12168.15 145.65 54458.90 88888.00 2015-11-10 07:06:08.500 314 12168.10 145.57 54458.85 88888.00 2015-11-10 07:06:08.625 314 12168.08 145.50 54458.80 88888.00 2015-11-10 07:06:08.750 314 12168.08 145.43 54458.78 88888.00 2015-11-10 07:06:08.875 314 12168.10 145.35 54458.72 88888.00 2015-11-10 07:06:09.000 314 12168.15 145.28 54458.68 88888.00 2015-11-10 07:06:09.125 314 12168.10 145.20 54458.65 88888.00 2015-11-10 07:06:09.250 314 12168.12 145.10 54458.57 88888.00 2015-11-10 07:06:09.375 314 12168.12 145.00 54458.53 88888.00 2015-11-10 07:06:09.500 314 12168.02 144.88 54458.47 88888.00 2015-11-10 07:06:09.625 314 12168.02 144.78 54458.45 88888.00 2015-11-10 07:06:09.750 314 12168.08 144.65 54458.43 88888.00 2015-11-10 07:06:09.875 314 12168.10 144.55 54458.38 88888.00 2015-11-10 07:06:10.000 314 12168.10 144.40 54458.30 88888.00 2015-11-10 07:06:10.125 314 12168.05 144.25 54458.28 88888.00 2015-11-10 07:06:10.250 314 12168.00 144.07 54458.20 88888.00 2015-11-10 07:06:10.375 314 12167.92 144.03 54458.20 88888.00 2015-11-10 07:06:10.500 314 12167.85 143.90 54458.20 88888.00 2015-11-10 07:06:10.625 314 12167.83 143.80 54458.15 88888.00 2015-11-10 07:06:10.750 314 12167.80 143.65 54458.10 88888.00 2015-11-10 07:06:10.875 314 12167.65 143.53 54458.05 88888.00 2015-11-10 07:06:11.000 314 12167.58 143.43 54458.00 88888.00 2015-11-10 07:06:11.125 314 12167.55 143.35 54457.97 88888.00 2015-11-10 07:06:11.250 314 12167.45 143.25 54457.95 88888.00 2015-11-10 07:06:11.375 314 12167.40 143.20 54457.90 88888.00 2015-11-10 07:06:11.500 314 12167.30 143.07 54457.88 88888.00 2015-11-10 07:06:11.625 314 12167.20 143.00 54457.85 88888.00 2015-11-10 07:06:11.750 314 12167.10 142.95 54457.80 88888.00 2015-11-10 07:06:11.875 314 12166.92 142.90 54457.75 88888.00 2015-11-10 07:06:12.000 314 12166.73 142.88 54457.70 88888.00 2015-11-10 07:06:12.125 314 12166.55 142.85 54457.68 88888.00 2015-11-10 07:06:12.250 314 12166.40 142.80 54457.62 88888.00 2015-11-10 07:06:12.375 314 12166.30 142.78 54457.60 88888.00 2015-11-10 07:06:12.500 314 12166.12 142.78 54457.57 88888.00 2015-11-10 07:06:12.625 314 12166.00 142.75 54457.53 88888.00 2015-11-10 07:06:12.750 314 12165.85 142.72 54457.50 88888.00 2015-11-10 07:06:12.875 314 12165.73 142.68 54457.43 88888.00 2015-11-10 07:06:13.000 314 12165.55 142.65 54457.35 88888.00 2015-11-10 07:06:13.125 314 12165.40 142.60 54457.32 88888.00 2015-11-10 07:06:13.250 314 12165.30 142.55 54457.30 88888.00 2015-11-10 07:06:13.375 314 12165.27 142.55 54457.25 88888.00 2015-11-10 07:06:13.500 314 12165.15 142.50 54457.20 88888.00 2015-11-10 07:06:13.625 314 12164.95 142.45 54457.18 88888.00 2015-11-10 07:06:13.750 314 12164.92 142.38 54457.10 88888.00 2015-11-10 07:06:13.875 314 12164.92 142.32 54457.07 88888.00 2015-11-10 07:06:14.000 314 12164.88 142.32 54457.05 88888.00 2015-11-10 07:06:14.125 314 12164.77 142.28 54457.00 88888.00 2015-11-10 07:06:14.250 314 12164.62 142.10 54456.95 88888.00 2015-11-10 07:06:14.375 314 12164.60 142.07 54456.90 88888.00 2015-11-10 07:06:14.500 314 12164.52 142.00 54456.85 88888.00 2015-11-10 07:06:14.625 314 12164.45 141.90 54456.82 88888.00 2015-11-10 07:06:14.750 314 12164.38 141.82 54456.78 88888.00 2015-11-10 07:06:14.875 314 12164.35 141.68 54456.72 88888.00 2015-11-10 07:06:15.000 314 12164.40 141.60 54456.68 88888.00 2015-11-10 07:06:15.125 314 12164.45 141.53 54456.62 88888.00 2015-11-10 07:06:15.250 314 12164.45 141.38 54456.55 88888.00 2015-11-10 07:06:15.375 314 12164.52 141.32 54456.53 88888.00 2015-11-10 07:06:15.500 314 12164.65 141.20 54456.47 88888.00 2015-11-10 07:06:15.625 314 12164.73 141.12 54456.40 88888.00 2015-11-10 07:06:15.750 314 12164.73 141.00 54456.35 88888.00 2015-11-10 07:06:15.875 314 12164.80 140.88 54456.28 88888.00 2015-11-10 07:06:16.000 314 12164.88 140.80 54456.22 88888.00 2015-11-10 07:06:16.125 314 12164.98 140.70 54456.18 88888.00 2015-11-10 07:06:16.250 314 12164.92 140.57 54456.12 88888.00 2015-11-10 07:06:16.375 314 12164.98 140.47 54456.07 88888.00 2015-11-10 07:06:16.500 314 12165.10 140.32 54456.03 88888.00 2015-11-10 07:06:16.625 314 12165.27 140.20 54455.97 88888.00 2015-11-10 07:06:16.750 314 12165.35 140.15 54455.95 88888.00 2015-11-10 07:06:16.875 314 12165.33 140.10 54455.88 88888.00 2015-11-10 07:06:17.000 314 12165.33 139.97 54455.80 88888.00 2015-11-10 07:06:17.125 314 12165.38 139.90 54455.75 88888.00 2015-11-10 07:06:17.250 314 12165.35 139.80 54455.68 88888.00 2015-11-10 07:06:17.375 314 12165.30 139.78 54455.65 88888.00 2015-11-10 07:06:17.500 314 12165.40 139.70 54455.60 88888.00 2015-11-10 07:06:17.625 314 12165.42 139.62 54455.55 88888.00 2015-11-10 07:06:17.750 314 12165.35 139.55 54455.50 88888.00 2015-11-10 07:06:17.875 314 12165.27 139.45 54455.45 88888.00 2015-11-10 07:06:18.000 314 12165.25 139.35 54455.43 88888.00 2015-11-10 07:06:18.125 314 12165.23 139.30 54455.40 88888.00 2015-11-10 07:06:18.250 314 12165.20 139.22 54455.35 88888.00 2015-11-10 07:06:18.375 314 12165.23 139.18 54455.28 88888.00 2015-11-10 07:06:18.500 314 12165.27 139.12 54455.22 88888.00 2015-11-10 07:06:18.625 314 12165.23 139.07 54455.18 88888.00 2015-11-10 07:06:18.750 314 12165.12 139.03 54455.15 88888.00 2015-11-10 07:06:18.875 314 12165.10 138.95 54455.10 88888.00 2015-11-10 07:06:19.000 314 12165.10 138.95 54455.10 88888.00 2015-11-10 07:06:19.125 314 12165.02 138.88 54455.07 88888.00 2015-11-10 07:06:19.250 314 12164.92 138.78 54455.03 88888.00 2015-11-10 07:06:19.375 314 12164.90 138.80 54455.00 88888.00 2015-11-10 07:06:19.500 314 12164.77 138.80 54454.97 88888.00 2015-11-10 07:06:19.625 314 12164.73 138.72 54454.90 88888.00 2015-11-10 07:06:19.750 314 12164.73 138.75 54454.85 88888.00 2015-11-10 07:06:19.875 314 12164.73 138.72 54454.82 88888.00 2015-11-10 07:06:20.000 314 12164.67 138.68 54454.80 88888.00 2015-11-10 07:06:20.125 314 12164.58 138.68 54454.75 88888.00 2015-11-10 07:06:20.250 314 12164.45 138.68 54454.70 88888.00 2015-11-10 07:06:20.375 314 12164.33 138.68 54454.70 88888.00 2015-11-10 07:06:20.500 314 12164.23 138.70 54454.68 88888.00 2015-11-10 07:06:20.625 314 12164.08 138.72 54454.65 88888.00 2015-11-10 07:06:20.750 314 12163.95 138.70 54454.57 88888.00 2015-11-10 07:06:20.875 314 12163.85 138.70 54454.55 88888.00 2015-11-10 07:06:21.000 314 12163.67 138.70 54454.53 88888.00 2015-11-10 07:06:21.125 314 12163.48 138.70 54454.50 88888.00 2015-11-10 07:06:21.250 314 12163.30 138.70 54454.45 88888.00 2015-11-10 07:06:21.375 314 12163.20 138.70 54454.43 88888.00 2015-11-10 07:06:21.500 314 12163.12 138.68 54454.38 88888.00 2015-11-10 07:06:21.625 314 12162.98 138.62 54454.35 88888.00 2015-11-10 07:06:21.750 314 12162.77 138.65 54454.30 88888.00 2015-11-10 07:06:21.875 314 12162.60 138.68 54454.28 88888.00 2015-11-10 07:06:22.000 314 12162.42 138.68 54454.25 88888.00 2015-11-10 07:06:22.125 314 12162.30 138.65 54454.22 88888.00 2015-11-10 07:06:22.250 314 12162.17 138.60 54454.20 88888.00 2015-11-10 07:06:22.375 314 12162.08 138.60 54454.15 88888.00 2015-11-10 07:06:22.500 314 12161.90 138.55 54454.07 88888.00 2015-11-10 07:06:22.625 314 12161.70 138.50 54454.03 88888.00 2015-11-10 07:06:22.750 314 12161.58 138.50 54454.03 88888.00 2015-11-10 07:06:22.875 314 12161.45 138.53 54453.97 88888.00 2015-11-10 07:06:23.000 314 12161.35 138.53 54453.90 88888.00 2015-11-10 07:06:23.125 314 12161.20 138.53 54453.90 88888.00 2015-11-10 07:06:23.250 314 12161.00 138.55 54453.88 88888.00 2015-11-10 07:06:23.375 314 12160.80 138.57 54453.80 88888.00 2015-11-10 07:06:23.500 314 12160.55 138.57 54453.78 88888.00 2015-11-10 07:06:23.625 314 12160.45 138.60 54453.75 88888.00 2015-11-10 07:06:23.750 314 12160.35 138.60 54453.72 88888.00 2015-11-10 07:06:23.875 314 12160.17 138.60 54453.70 88888.00 2015-11-10 07:06:24.000 314 12159.98 138.65 54453.65 88888.00 2015-11-10 07:06:24.125 314 12159.80 138.68 54453.65 88888.00 2015-11-10 07:06:24.250 314 12159.65 138.70 54453.60 88888.00 2015-11-10 07:06:24.375 314 12159.55 138.72 54453.55 88888.00 2015-11-10 07:06:24.500 314 12159.33 138.75 54453.55 88888.00 2015-11-10 07:06:24.625 314 12159.12 138.80 54453.53 88888.00 2015-11-10 07:06:24.750 314 12158.92 138.78 54453.47 88888.00 2015-11-10 07:06:24.875 314 12158.75 138.78 54453.45 88888.00 2015-11-10 07:06:25.000 314 12158.67 138.78 54453.43 88888.00 2015-11-10 07:06:25.125 314 12158.58 138.80 54453.43 88888.00 2015-11-10 07:06:25.250 314 12158.45 138.78 54453.38 88888.00 2015-11-10 07:06:25.375 314 12158.38 138.82 54453.32 88888.00 2015-11-10 07:06:25.500 314 12158.23 138.85 54453.30 88888.00 2015-11-10 07:06:25.625 314 12158.05 138.88 54453.30 88888.00 2015-11-10 07:06:25.750 314 12157.95 138.85 54453.25 88888.00 2015-11-10 07:06:25.875 314 12157.85 138.80 54453.20 88888.00 2015-11-10 07:06:26.000 314 12157.77 138.80 54453.15 88888.00 2015-11-10 07:06:26.125 314 12157.67 138.75 54453.12 88888.00 2015-11-10 07:06:26.250 314 12157.55 138.75 54453.10 88888.00 2015-11-10 07:06:26.375 314 12157.50 138.75 54453.05 88888.00 2015-11-10 07:06:26.500 314 12157.35 138.70 54453.03 88888.00 2015-11-10 07:06:26.625 314 12157.25 138.68 54453.03 88888.00 2015-11-10 07:06:26.750 314 12157.20 138.65 54453.00 88888.00 2015-11-10 07:06:26.875 314 12157.08 138.60 54452.97 88888.00 2015-11-10 07:06:27.000 314 12156.95 138.55 54452.93 88888.00 2015-11-10 07:06:27.125 314 12156.85 138.55 54452.90 88888.00 2015-11-10 07:06:27.250 314 12156.80 138.57 54452.90 88888.00 2015-11-10 07:06:27.375 314 12156.73 138.57 54452.90 88888.00 2015-11-10 07:06:27.500 314 12156.60 138.57 54452.85 88888.00 2015-11-10 07:06:27.625 314 12156.45 138.57 54452.82 88888.00 2015-11-10 07:06:27.750 314 12156.30 138.57 54452.80 88888.00 2015-11-10 07:06:27.875 314 12156.23 138.57 54452.78 88888.00 2015-11-10 07:06:28.000 314 12156.05 138.60 54452.75 88888.00 2015-11-10 07:06:28.125 314 12155.83 138.60 54452.75 88888.00 2015-11-10 07:06:28.250 314 12155.60 138.65 54452.68 88888.00 2015-11-10 07:06:28.375 314 12155.58 138.68 54452.68 88888.00 2015-11-10 07:06:28.500 314 12155.45 138.70 54452.70 88888.00 2015-11-10 07:06:28.625 314 12155.27 138.78 54452.68 88888.00 2015-11-10 07:06:28.750 314 12155.12 138.80 54452.65 88888.00 2015-11-10 07:06:28.875 314 12154.95 138.85 54452.62 88888.00 2015-11-10 07:06:29.000 314 12154.80 138.93 54452.60 88888.00 2015-11-10 07:06:29.125 314 12154.65 139.00 54452.60 88888.00 2015-11-10 07:06:29.250 314 12154.45 139.07 54452.60 88888.00 2015-11-10 07:06:29.375 314 12154.38 139.15 54452.57 88888.00 2015-11-10 07:06:29.500 314 12154.27 139.20 54452.55 88888.00 2015-11-10 07:06:29.625 314 12154.15 139.28 54452.53 88888.00 2015-11-10 07:06:29.750 314 12153.98 139.32 54452.50 88888.00 2015-11-10 07:06:29.875 314 12153.90 139.38 54452.50 88888.00 2015-11-10 07:06:30.000 314 12153.80 139.43 54452.45 88888.00 2015-11-10 07:06:30.125 314 12153.75 139.50 54452.43 88888.00 2015-11-10 07:06:30.250 314 12153.65 139.50 54452.43 88888.00 2015-11-10 07:06:30.375 314 12153.58 139.55 54452.45 88888.00 2015-11-10 07:06:30.500 314 12153.50 139.57 54452.40 88888.00 2015-11-10 07:06:30.625 314 12153.48 139.60 54452.40 88888.00 2015-11-10 07:06:30.750 314 12153.45 139.60 54452.40 88888.00 2015-11-10 07:06:30.875 314 12153.45 139.57 54452.40 88888.00 2015-11-10 07:06:31.000 314 12153.35 139.55 54452.40 88888.00 2015-11-10 07:06:31.125 314 12153.33 139.57 54452.40 88888.00 2015-11-10 07:06:31.250 314 12153.35 139.55 54452.43 88888.00 2015-11-10 07:06:31.375 314 12153.38 139.50 54452.38 88888.00 2015-11-10 07:06:31.500 314 12153.30 139.43 54452.38 88888.00 2015-11-10 07:06:31.625 314 12153.25 139.38 54452.40 88888.00 2015-11-10 07:06:31.750 314 12153.30 139.32 54452.40 88888.00 2015-11-10 07:06:31.875 314 12153.23 139.28 54452.40 88888.00 2015-11-10 07:06:32.000 314 12153.30 139.20 54452.40 88888.00 2015-11-10 07:06:32.125 314 12153.35 139.15 54452.43 88888.00 2015-11-10 07:06:32.250 314 12153.40 139.07 54452.43 88888.00 2015-11-10 07:06:32.375 314 12153.48 139.05 54452.45 88888.00 2015-11-10 07:06:32.500 314 12153.50 138.97 54452.45 88888.00 2015-11-10 07:06:32.625 314 12153.52 138.95 54452.47 88888.00 2015-11-10 07:06:32.750 314 12153.50 138.90 54452.47 88888.00 2015-11-10 07:06:32.875 314 12153.45 138.90 54452.43 88888.00 2015-11-10 07:06:33.000 314 12153.45 138.88 54452.45 88888.00 2015-11-10 07:06:33.125 314 12153.45 138.85 54452.47 88888.00 2015-11-10 07:06:33.250 314 12153.38 138.90 54452.53 88888.00 2015-11-10 07:06:33.375 314 12153.30 138.90 54452.53 88888.00 2015-11-10 07:06:33.500 314 12153.23 138.88 54452.50 88888.00 2015-11-10 07:06:33.625 314 12153.23 138.88 54452.53 88888.00 2015-11-10 07:06:33.750 314 12153.23 138.93 54452.53 88888.00 2015-11-10 07:06:33.875 314 12153.20 138.93 54452.53 88888.00 2015-11-10 07:06:34.000 314 12153.20 139.00 54452.53 88888.00 2015-11-10 07:06:34.125 314 12153.23 139.05 54452.53 88888.00 2015-11-10 07:06:34.250 314 12153.23 139.10 54452.50 88888.00 2015-11-10 07:06:34.375 314 12153.25 139.12 54452.45 88888.00 2015-11-10 07:06:34.500 314 12153.33 139.15 54452.47 88888.00 2015-11-10 07:06:34.625 314 12153.38 139.15 54452.43 88888.00 2015-11-10 07:06:34.750 314 12153.45 139.18 54452.43 88888.00 2015-11-10 07:06:34.875 314 12153.58 139.18 54452.40 88888.00 2015-11-10 07:06:35.000 314 12153.73 139.15 54452.35 88888.00 2015-11-10 07:06:35.125 314 12153.90 139.12 54452.35 88888.00 2015-11-10 07:06:35.250 314 12154.05 139.12 54452.32 88888.00 2015-11-10 07:06:35.375 314 12154.12 139.12 54452.30 88888.00 2015-11-10 07:06:35.500 314 12154.25 139.03 54452.25 88888.00 2015-11-10 07:06:35.625 314 12154.45 139.03 54452.20 88888.00 2015-11-10 07:06:35.750 314 12154.62 139.00 54452.18 88888.00 2015-11-10 07:06:35.875 314 12154.77 138.97 54452.12 88888.00 2015-11-10 07:06:36.000 314 12154.88 138.95 54452.07 88888.00 2015-11-10 07:06:36.125 314 12155.05 138.93 54452.07 88888.00 2015-11-10 07:06:36.250 314 12155.25 138.88 54452.03 88888.00 2015-11-10 07:06:36.375 314 12155.50 138.85 54451.97 88888.00 2015-11-10 07:06:36.500 314 12155.67 138.85 54451.90 88888.00 2015-11-10 07:06:36.625 314 12155.85 138.80 54451.85 88888.00 2015-11-10 07:06:36.750 314 12156.05 138.78 54451.80 88888.00 2015-11-10 07:06:36.875 314 12156.25 138.75 54451.72 88888.00 2015-11-10 07:06:37.000 314 12156.45 138.72 54451.68 88888.00 2015-11-10 07:06:37.125 314 12156.67 138.70 54451.62 88888.00 2015-11-10 07:06:37.250 314 12156.85 138.62 54451.55 88888.00 2015-11-10 07:06:37.375 314 12157.08 138.60 54451.50 88888.00 2015-11-10 07:06:37.500 314 12157.27 138.60 54451.45 88888.00 2015-11-10 07:06:37.625 314 12157.50 138.60 54451.38 88888.00 2015-11-10 07:06:37.750 314 12157.73 138.60 54451.32 88888.00 2015-11-10 07:06:37.875 314 12157.98 138.55 54451.28 88888.00 2015-11-10 07:06:38.000 314 12158.15 138.55 54451.25 88888.00 2015-11-10 07:06:38.125 314 12158.33 138.53 54451.20 88888.00 2015-11-10 07:06:38.250 314 12158.58 138.47 54451.10 88888.00 2015-11-10 07:06:38.375 314 12158.80 138.47 54451.05 88888.00 2015-11-10 07:06:38.500 314 12158.95 138.47 54451.00 88888.00 2015-11-10 07:06:38.625 314 12159.12 138.43 54450.93 88888.00 2015-11-10 07:06:38.750 314 12159.33 138.40 54450.85 88888.00 2015-11-10 07:06:38.875 314 12159.55 138.38 54450.78 88888.00 2015-11-10 07:06:39.000 314 12159.83 138.38 54450.68 88888.00 2015-11-10 07:06:39.125 314 12160.02 138.38 54450.62 88888.00 2015-11-10 07:06:39.250 314 12160.20 138.35 54450.60 88888.00 2015-11-10 07:06:39.375 314 12160.42 138.35 54450.53 88888.00 2015-11-10 07:06:39.500 314 12160.62 138.25 54450.45 88888.00 2015-11-10 07:06:39.625 314 12160.77 138.20 54450.40 88888.00 2015-11-10 07:06:39.750 314 12160.90 138.18 54450.35 88888.00 2015-11-10 07:06:39.875 314 12161.08 138.12 54450.32 88888.00 2015-11-10 07:06:40.000 314 12161.23 138.10 54450.25 88888.00 2015-11-10 07:06:40.125 314 12161.35 138.03 54450.22 88888.00 2015-11-10 07:06:40.250 314 12161.60 137.97 54450.18 88888.00 2015-11-10 07:06:40.375 314 12161.73 137.95 54450.10 88888.00 2015-11-10 07:06:40.500 314 12161.85 137.82 54450.07 88888.00 2015-11-10 07:06:40.625 314 12162.05 137.78 54450.03 88888.00 2015-11-10 07:06:40.750 314 12162.27 137.75 54449.97 88888.00 2015-11-10 07:06:40.875 314 12162.35 137.65 54449.93 88888.00 2015-11-10 07:06:41.000 314 12162.42 137.57 54449.85 88888.00 2015-11-10 07:06:41.125 314 12162.55 137.55 54449.80 88888.00 2015-11-10 07:06:41.250 314 12162.62 137.50 54449.75 88888.00 2015-11-10 07:06:41.375 314 12162.73 137.47 54449.70 88888.00 2015-11-10 07:06:41.500 314 12162.88 137.47 54449.68 88888.00 2015-11-10 07:06:41.625 314 12163.00 137.45 54449.65 88888.00 2015-11-10 07:06:41.750 314 12163.10 137.45 54449.62 88888.00 2015-11-10 07:06:41.875 314 12163.12 137.47 54449.60 88888.00 2015-11-10 07:06:42.000 314 12163.17 137.50 54449.57 88888.00 2015-11-10 07:06:42.125 314 12163.23 137.53 54449.53 88888.00 2015-11-10 07:06:42.250 314 12163.27 137.53 54449.43 88888.00 2015-11-10 07:06:42.375 314 12163.35 137.57 54449.40 88888.00 2015-11-10 07:06:42.500 314 12163.33 137.60 54449.35 88888.00 2015-11-10 07:06:42.625 314 12163.38 137.60 54449.30 88888.00 2015-11-10 07:06:42.750 314 12163.45 137.60 54449.25 88888.00 2015-11-10 07:06:42.875 314 12163.52 137.62 54449.22 88888.00 2015-11-10 07:06:43.000 314 12163.60 137.62 54449.18 88888.00 2015-11-10 07:06:43.125 314 12163.65 137.62 54449.18 88888.00 2015-11-10 07:06:43.250 314 12163.70 137.62 54449.15 88888.00 2015-11-10 07:06:43.375 314 12163.75 137.62 54449.10 88888.00 2015-11-10 07:06:43.500 314 12163.85 137.60 54449.05 88888.00 2015-11-10 07:06:43.625 314 12164.00 137.57 54449.00 88888.00 2015-11-10 07:06:43.750 314 12164.08 137.57 54448.95 88888.00 2015-11-10 07:06:43.875 314 12164.12 137.55 54448.90 88888.00 2015-11-10 07:06:44.000 314 12164.23 137.53 54448.85 88888.00 2015-11-10 07:06:44.125 314 12164.33 137.50 54448.85 88888.00 2015-11-10 07:06:44.250 314 12164.42 137.53 54448.82 88888.00 2015-11-10 07:06:44.375 314 12164.45 137.53 54448.78 88888.00 2015-11-10 07:06:44.500 314 12164.50 137.43 54448.72 88888.00 2015-11-10 07:06:44.625 314 12164.55 137.35 54448.70 88888.00 2015-11-10 07:06:44.750 314 12164.67 137.30 54448.68 88888.00 2015-11-10 07:06:44.875 314 12164.83 137.25 54448.62 88888.00 2015-11-10 07:06:45.000 314 12164.90 137.25 54448.55 88888.00 2015-11-10 07:06:45.125 314 12165.00 137.20 54448.55 88888.00 2015-11-10 07:06:45.250 314 12165.10 137.07 54448.53 88888.00 2015-11-10 07:06:45.375 314 12165.15 137.07 54448.50 88888.00 2015-11-10 07:06:45.500 314 12165.20 137.00 54448.50 88888.00 2015-11-10 07:06:45.625 314 12165.33 136.93 54448.45 88888.00 2015-11-10 07:06:45.750 314 12165.42 136.82 54448.43 88888.00 2015-11-10 07:06:45.875 314 12165.48 136.78 54448.40 88888.00 2015-11-10 07:06:46.000 314 12165.58 136.72 54448.38 88888.00 2015-11-10 07:06:46.125 314 12165.67 136.62 54448.43 88888.00 2015-11-10 07:06:46.250 314 12165.70 136.50 54448.40 88888.00 2015-11-10 07:06:46.375 314 12165.80 136.43 54448.38 88888.00 2015-11-10 07:06:46.500 314 12165.90 136.32 54448.35 88888.00 2015-11-10 07:06:46.625 314 12165.98 136.22 54448.35 88888.00 2015-11-10 07:06:46.750 314 12166.02 136.12 54448.35 88888.00 2015-11-10 07:06:46.875 314 12166.12 136.03 54448.32 88888.00 2015-11-10 07:06:47.000 314 12166.25 135.90 54448.30 88888.00 2015-11-10 07:06:47.125 314 12166.38 135.80 54448.30 88888.00 2015-11-10 07:06:47.250 314 12166.45 135.65 54448.32 88888.00 2015-11-10 07:06:47.375 314 12166.52 135.57 54448.32 88888.00 2015-11-10 07:06:47.500 314 12166.58 135.47 54448.28 88888.00 2015-11-10 07:06:47.625 314 12166.65 135.38 54448.28 88888.00 2015-11-10 07:06:47.750 314 12166.73 135.28 54448.25 88888.00 2015-11-10 07:06:47.875 314 12166.85 135.20 54448.22 88888.00 2015-11-10 07:06:48.000 314 12167.00 135.10 54448.25 88888.00 2015-11-10 07:06:48.125 314 12167.05 135.03 54448.28 88888.00 2015-11-10 07:06:48.250 314 12167.12 134.93 54448.25 88888.00 2015-11-10 07:06:48.375 314 12167.25 134.90 54448.25 88888.00 2015-11-10 07:06:48.500 314 12167.48 134.85 54448.22 88888.00 2015-11-10 07:06:48.625 314 12167.62 134.80 54448.22 88888.00 2015-11-10 07:06:48.750 314 12167.75 134.72 54448.22 88888.00 2015-11-10 07:06:48.875 314 12167.92 134.68 54448.20 88888.00 2015-11-10 07:06:49.000 314 12168.10 134.65 54448.20 88888.00 2015-11-10 07:06:49.125 314 12168.25 134.65 54448.20 88888.00 2015-11-10 07:06:49.250 314 12168.27 134.55 54448.20 88888.00 2015-11-10 07:06:49.375 314 12168.33 134.53 54448.18 88888.00 2015-11-10 07:06:49.500 314 12168.45 134.50 54448.18 88888.00 2015-11-10 07:06:49.625 314 12168.60 134.50 54448.18 88888.00 2015-11-10 07:06:49.750 314 12168.67 134.47 54448.15 88888.00 2015-11-10 07:06:49.875 314 12168.70 134.45 54448.15 88888.00 2015-11-10 07:06:50.000 314 12168.77 134.50 54448.15 88888.00 2015-11-10 07:06:50.125 314 12168.80 134.47 54448.15 88888.00 2015-11-10 07:06:50.250 314 12168.85 134.43 54448.15 88888.00 2015-11-10 07:06:50.375 314 12168.92 134.40 54448.18 88888.00 2015-11-10 07:06:50.500 314 12168.98 134.38 54448.15 88888.00 2015-11-10 07:06:50.625 314 12169.08 134.35 54448.15 88888.00 2015-11-10 07:06:50.750 314 12169.05 134.32 54448.12 88888.00 2015-11-10 07:06:50.875 314 12169.10 134.28 54448.15 88888.00 2015-11-10 07:06:51.000 314 12169.15 134.22 54448.10 88888.00 2015-11-10 07:06:51.125 314 12169.27 134.18 54448.10 88888.00 2015-11-10 07:06:51.250 314 12169.35 134.15 54448.10 88888.00 2015-11-10 07:06:51.375 314 12169.40 134.10 54448.10 88888.00 2015-11-10 07:06:51.500 314 12169.45 134.05 54448.10 88888.00 2015-11-10 07:06:51.625 314 12169.52 134.00 54448.12 88888.00 2015-11-10 07:06:51.750 314 12169.60 133.93 54448.12 88888.00 2015-11-10 07:06:51.875 314 12169.70 133.85 54448.10 88888.00 2015-11-10 07:06:52.000 314 12169.77 133.80 54448.10 88888.00 2015-11-10 07:06:52.125 314 12169.90 133.75 54448.07 88888.00 2015-11-10 07:06:52.250 314 12170.00 133.62 54448.07 88888.00 2015-11-10 07:06:52.375 314 12170.12 133.55 54448.07 88888.00 2015-11-10 07:06:52.500 314 12170.23 133.53 54448.05 88888.00 2015-11-10 07:06:52.625 314 12170.38 133.47 54448.05 88888.00 2015-11-10 07:06:52.750 314 12170.52 133.43 54448.05 88888.00 2015-11-10 07:06:52.875 314 12170.62 133.38 54448.03 88888.00 2015-11-10 07:06:53.000 314 12170.70 133.32 54447.97 88888.00 2015-11-10 07:06:53.125 314 12170.77 133.30 54448.00 88888.00 2015-11-10 07:06:53.250 314 12170.83 133.25 54447.97 88888.00 2015-11-10 07:06:53.375 314 12171.02 133.22 54447.97 88888.00 2015-11-10 07:06:53.500 314 12171.10 133.22 54447.93 88888.00 2015-11-10 07:06:53.625 314 12171.15 133.20 54447.95 88888.00 2015-11-10 07:06:53.750 314 12171.25 133.20 54447.95 88888.00 2015-11-10 07:06:53.875 314 12171.40 133.20 54447.90 88888.00 2015-11-10 07:06:54.000 314 12171.52 133.20 54447.85 88888.00 2015-11-10 07:06:54.125 314 12171.58 133.18 54447.85 88888.00 2015-11-10 07:06:54.250 314 12171.60 133.10 54447.88 88888.00 2015-11-10 07:06:54.375 314 12171.73 133.12 54447.85 88888.00 2015-11-10 07:06:54.500 314 12171.85 133.12 54447.80 88888.00 2015-11-10 07:06:54.625 314 12171.90 133.10 54447.78 88888.00 2015-11-10 07:06:54.750 314 12171.98 133.07 54447.72 88888.00 2015-11-10 07:06:54.875 314 12172.10 133.07 54447.72 88888.00 2015-11-10 07:06:55.000 314 12172.25 133.07 54447.75 88888.00 2015-11-10 07:06:55.125 314 12172.38 133.07 54447.75 88888.00 2015-11-10 07:06:55.250 314 12172.50 133.05 54447.72 88888.00 2015-11-10 07:06:55.375 314 12172.55 133.03 54447.70 88888.00 2015-11-10 07:06:55.500 314 12172.58 132.97 54447.65 88888.00 2015-11-10 07:06:55.625 314 12172.67 133.03 54447.62 88888.00 2015-11-10 07:06:55.750 314 12172.75 133.07 54447.65 88888.00 2015-11-10 07:06:55.875 314 12172.80 133.07 54447.60 88888.00 2015-11-10 07:06:56.000 314 12172.85 133.05 54447.57 88888.00 2015-11-10 07:06:56.125 314 12172.98 133.05 54447.57 88888.00 2015-11-10 07:06:56.250 314 12173.05 133.10 54447.53 88888.00 2015-11-10 07:06:56.375 314 12173.12 133.10 54447.53 88888.00 2015-11-10 07:06:56.500 314 12173.20 133.12 54447.53 88888.00 2015-11-10 07:06:56.625 314 12173.30 133.15 54447.50 88888.00 2015-11-10 07:06:56.750 314 12173.42 133.12 54447.47 88888.00 2015-11-10 07:06:56.875 314 12173.55 133.15 54447.47 88888.00 2015-11-10 07:06:57.000 314 12173.65 133.22 54447.45 88888.00 2015-11-10 07:06:57.125 314 12173.67 133.32 54447.45 88888.00 2015-11-10 07:06:57.250 314 12173.77 133.40 54447.43 88888.00 2015-11-10 07:06:57.375 314 12173.85 133.45 54447.38 88888.00 2015-11-10 07:06:57.500 314 12173.85 133.45 54447.35 88888.00 2015-11-10 07:06:57.625 314 12173.95 133.50 54447.35 88888.00 2015-11-10 07:06:57.750 314 12174.05 133.55 54447.35 88888.00 2015-11-10 07:06:57.875 314 12174.12 133.60 54447.30 88888.00 2015-11-10 07:06:58.000 314 12174.20 133.62 54447.28 88888.00 2015-11-10 07:06:58.125 314 12174.25 133.70 54447.28 88888.00 2015-11-10 07:06:58.250 314 12174.35 133.75 54447.25 88888.00 2015-11-10 07:06:58.375 314 12174.40 133.82 54447.25 88888.00 2015-11-10 07:06:58.500 314 12174.45 133.88 54447.22 88888.00 2015-11-10 07:06:58.625 314 12174.48 133.95 54447.18 88888.00 2015-11-10 07:06:58.750 314 12174.58 134.05 54447.18 88888.00 2015-11-10 07:06:58.875 314 12174.62 134.10 54447.15 88888.00 2015-11-10 07:06:59.000 314 12174.62 134.15 54447.12 88888.00 2015-11-10 07:06:59.125 314 12174.70 134.20 54447.12 88888.00 2015-11-10 07:06:59.250 314 12174.73 134.30 54447.12 88888.00 2015-11-10 07:06:59.375 314 12174.80 134.38 54447.10 88888.00 2015-11-10 07:06:59.500 314 12174.88 134.43 54447.07 88888.00 2015-11-10 07:06:59.625 314 12174.90 134.47 54447.07 88888.00 2015-11-10 07:06:59.750 314 12174.95 134.53 54447.07 88888.00 2015-11-10 07:06:59.875 314 12175.00 134.57 54447.03 88888.00 2015-11-10 07:07:00.000 314 12175.00 134.68 54446.97 88888.00 2015-11-10 07:07:00.125 314 12175.05 134.75 54446.97 88888.00 2015-11-10 07:07:00.250 314 12175.05 134.85 54446.95 88888.00 2015-11-10 07:07:00.375 314 12175.02 134.93 54446.93 88888.00 2015-11-10 07:07:00.500 314 12175.00 135.00 54446.93 88888.00 2015-11-10 07:07:00.625 314 12174.98 135.05 54446.90 88888.00 2015-11-10 07:07:00.750 314 12175.02 135.15 54446.88 88888.00 2015-11-10 07:07:00.875 314 12175.05 135.20 54446.85 88888.00 2015-11-10 07:07:01.000 314 12175.00 135.30 54446.85 88888.00 2015-11-10 07:07:01.125 314 12174.98 135.35 54446.85 88888.00 2015-11-10 07:07:01.250 314 12174.98 135.40 54446.85 88888.00 2015-11-10 07:07:01.375 314 12174.90 135.47 54446.80 88888.00 2015-11-10 07:07:01.500 314 12174.88 135.55 54446.80 88888.00 2015-11-10 07:07:01.625 314 12174.83 135.65 54446.80 88888.00 2015-11-10 07:07:01.750 314 12174.83 135.72 54446.80 88888.00 2015-11-10 07:07:01.875 314 12174.77 135.80 54446.78 88888.00 2015-11-10 07:07:02.000 314 12174.77 135.88 54446.80 88888.00 2015-11-10 07:07:02.125 314 12174.77 135.97 54446.80 88888.00 2015-11-10 07:07:02.250 314 12174.70 136.07 54446.78 88888.00 2015-11-10 07:07:02.375 314 12174.65 136.18 54446.75 88888.00 2015-11-10 07:07:02.500 314 12174.60 136.30 54446.78 88888.00 2015-11-10 07:07:02.625 314 12174.55 136.43 54446.80 88888.00 2015-11-10 07:07:02.750 314 12174.55 136.55 54446.82 88888.00 2015-11-10 07:07:02.875 314 12174.52 136.68 54446.80 88888.00 2015-11-10 07:07:03.000 314 12174.42 136.80 54446.78 88888.00 2015-11-10 07:07:03.125 314 12174.25 136.95 54446.82 88888.00 2015-11-10 07:07:03.250 314 12174.05 137.18 54446.88 88888.00 2015-11-10 07:07:03.375 314 12174.00 137.32 54446.85 88888.00 2015-11-10 07:07:03.500 314 12173.98 137.50 54446.88 88888.00 2015-11-10 07:07:03.625 314 12173.83 137.62 54446.88 88888.00 2015-11-10 07:07:03.750 314 12173.65 137.80 54446.93 88888.00 2015-11-10 07:07:03.875 314 12173.55 137.95 54446.90 88888.00 2015-11-10 07:07:04.000 314 12173.42 138.07 54446.93 88888.00 2015-11-10 07:07:04.125 314 12173.27 138.18 54446.97 88888.00 2015-11-10 07:07:04.250 314 12173.08 138.32 54446.97 88888.00 2015-11-10 07:07:04.375 314 12172.98 138.45 54447.00 88888.00 2015-11-10 07:07:04.500 314 12172.83 138.55 54447.00 88888.00 2015-11-10 07:07:04.625 314 12172.73 138.65 54447.03 88888.00 2015-11-10 07:07:04.750 314 12172.60 138.70 54447.05 88888.00 2015-11-10 07:07:04.875 314 12172.50 138.78 54447.07 88888.00 2015-11-10 07:07:05.000 314 12172.38 138.85 54447.10 88888.00 2015-11-10 07:07:05.125 314 12172.33 138.85 54447.10 88888.00 2015-11-10 07:07:05.250 314 12172.17 138.85 54447.12 88888.00 2015-11-10 07:07:05.375 314 12172.15 138.82 54447.12 88888.00 2015-11-10 07:07:05.500 314 12172.10 138.88 54447.15 88888.00 2015-11-10 07:07:05.625 314 12172.00 138.85 54447.20 88888.00 2015-11-10 07:07:05.750 314 12171.95 138.82 54447.20 88888.00 2015-11-10 07:07:05.875 314 12171.85 138.82 54447.22 88888.00 2015-11-10 07:07:06.000 314 12171.77 138.82 54447.20 88888.00 2015-11-10 07:07:06.125 314 12171.70 138.85 54447.22 88888.00 2015-11-10 07:07:06.250 314 12171.62 138.82 54447.25 88888.00 2015-11-10 07:07:06.375 314 12171.62 138.85 54447.25 88888.00 2015-11-10 07:07:06.500 314 12171.58 138.90 54447.28 88888.00 2015-11-10 07:07:06.625 314 12171.52 138.90 54447.28 88888.00 2015-11-10 07:07:06.750 314 12171.50 138.85 54447.28 88888.00 2015-11-10 07:07:06.875 314 12171.45 138.90 54447.28 88888.00 2015-11-10 07:07:07.000 314 12171.35 138.88 54447.30 88888.00 2015-11-10 07:07:07.125 314 12171.33 138.90 54447.32 88888.00 2015-11-10 07:07:07.250 314 12171.33 138.93 54447.32 88888.00 2015-11-10 07:07:07.375 314 12171.33 138.95 54447.32 88888.00 2015-11-10 07:07:07.500 314 12171.27 138.97 54447.30 88888.00 2015-11-10 07:07:07.625 314 12171.20 139.03 54447.32 88888.00 2015-11-10 07:07:07.750 314 12171.20 139.05 54447.35 88888.00 2015-11-10 07:07:07.875 314 12171.20 139.05 54447.35 88888.00 2015-11-10 07:07:08.000 314 12171.23 139.07 54447.32 88888.00 2015-11-10 07:07:08.125 314 12171.20 139.10 54447.30 88888.00 2015-11-10 07:07:08.250 314 12171.15 139.12 54447.32 88888.00 2015-11-10 07:07:08.375 314 12171.10 139.18 54447.32 88888.00 2015-11-10 07:07:08.500 314 12171.12 139.20 54447.32 88888.00 2015-11-10 07:07:08.625 314 12171.12 139.22 54447.32 88888.00 2015-11-10 07:07:08.750 314 12171.15 139.28 54447.30 88888.00 2015-11-10 07:07:08.875 314 12171.12 139.30 54447.28 88888.00 2015-11-10 07:07:09.000 314 12171.15 139.30 54447.28 88888.00 2015-11-10 07:07:09.125 314 12171.12 139.40 54447.28 88888.00 2015-11-10 07:07:09.250 314 12171.05 139.47 54447.25 88888.00 2015-11-10 07:07:09.375 314 12171.02 139.50 54447.22 88888.00 2015-11-10 07:07:09.500 314 12170.98 139.55 54447.22 88888.00 2015-11-10 07:07:09.625 314 12171.00 139.60 54447.22 88888.00 2015-11-10 07:07:09.750 314 12170.95 139.65 54447.20 88888.00 2015-11-10 07:07:09.875 314 12170.95 139.70 54447.20 88888.00 2015-11-10 07:07:10.000 314 12171.00 139.75 54447.15 88888.00 2015-11-10 07:07:10.125 314 12171.10 139.82 54447.12 88888.00 2015-11-10 07:07:10.250 314 12171.12 139.88 54447.15 88888.00 2015-11-10 07:07:10.375 314 12171.15 139.95 54447.15 88888.00 2015-11-10 07:07:10.500 314 12171.17 139.97 54447.07 88888.00 2015-11-10 07:07:10.625 314 12171.17 140.00 54447.05 88888.00 2015-11-10 07:07:10.750 314 12171.20 140.05 54447.05 88888.00 2015-11-10 07:07:10.875 314 12171.20 140.07 54447.03 88888.00 2015-11-10 07:07:11.000 314 12171.23 140.07 54446.95 88888.00 2015-11-10 07:07:11.125 314 12171.30 140.07 54446.95 88888.00 2015-11-10 07:07:11.250 314 12171.35 140.15 54446.95 88888.00 2015-11-10 07:07:11.375 314 12171.48 140.15 54446.93 88888.00 2015-11-10 07:07:11.500 314 12171.52 140.20 54446.90 88888.00 2015-11-10 07:07:11.625 314 12171.60 140.20 54446.85 88888.00 2015-11-10 07:07:11.750 314 12171.65 140.22 54446.80 88888.00 2015-11-10 07:07:11.875 314 12171.73 140.22 54446.80 88888.00 2015-11-10 07:07:12.000 314 12171.83 140.22 54446.75 88888.00 2015-11-10 07:07:12.125 314 12171.88 140.25 54446.72 88888.00 2015-11-10 07:07:12.250 314 12171.85 140.28 54446.68 88888.00 2015-11-10 07:07:12.375 314 12171.92 140.30 54446.62 88888.00 2015-11-10 07:07:12.500 314 12172.02 140.30 54446.57 88888.00 2015-11-10 07:07:12.625 314 12172.10 140.30 54446.57 88888.00 2015-11-10 07:07:12.750 314 12172.15 140.30 54446.53 88888.00 2015-11-10 07:07:12.875 314 12172.20 140.30 54446.47 88888.00 2015-11-10 07:07:13.000 314 12172.25 140.32 54446.45 88888.00 2015-11-10 07:07:13.125 314 12172.30 140.32 54446.43 88888.00 2015-11-10 07:07:13.250 314 12172.38 140.35 54446.38 88888.00 2015-11-10 07:07:13.375 314 12172.52 140.35 54446.35 88888.00 2015-11-10 07:07:13.500 314 12172.60 140.38 54446.30 88888.00 2015-11-10 07:07:13.625 314 12172.62 140.40 54446.25 88888.00 2015-11-10 07:07:13.750 314 12172.73 140.38 54446.20 88888.00 2015-11-10 07:07:13.875 314 12172.77 140.43 54446.15 88888.00 2015-11-10 07:07:14.000 314 12172.80 140.47 54446.10 88888.00 2015-11-10 07:07:14.125 314 12172.80 140.50 54446.12 88888.00 2015-11-10 07:07:14.250 314 12172.83 140.53 54446.05 88888.00 2015-11-10 07:07:14.375 314 12172.80 140.53 54446.00 88888.00 2015-11-10 07:07:14.500 314 12172.80 140.55 54446.00 88888.00 2015-11-10 07:07:14.625 314 12172.80 140.65 54445.95 88888.00 2015-11-10 07:07:14.750 314 12172.75 140.72 54445.93 88888.00 2015-11-10 07:07:14.875 314 12172.73 140.80 54445.90 88888.00 2015-11-10 07:07:15.000 314 12172.75 140.82 54445.85 88888.00 2015-11-10 07:07:15.125 314 12172.73 140.88 54445.82 88888.00 2015-11-10 07:07:15.250 314 12172.62 140.95 54445.80 88888.00 2015-11-10 07:07:15.375 314 12172.58 141.00 54445.78 88888.00 2015-11-10 07:07:15.500 314 12172.52 141.03 54445.72 88888.00 2015-11-10 07:07:15.625 314 12172.48 141.05 54445.68 88888.00 2015-11-10 07:07:15.750 314 12172.40 141.10 54445.65 88888.00 2015-11-10 07:07:15.875 314 12172.35 141.15 54445.60 88888.00 2015-11-10 07:07:16.000 314 12172.38 141.15 54445.57 88888.00 2015-11-10 07:07:16.125 314 12172.30 141.18 54445.55 88888.00 2015-11-10 07:07:16.250 314 12172.17 141.20 54445.53 88888.00 2015-11-10 07:07:16.375 314 12172.10 141.22 54445.47 88888.00 2015-11-10 07:07:16.500 314 12172.02 141.30 54445.43 88888.00 2015-11-10 07:07:16.625 314 12172.00 141.30 54445.40 88888.00 2015-11-10 07:07:16.750 314 12172.00 141.30 54445.38 88888.00 2015-11-10 07:07:16.875 314 12171.98 141.32 54445.32 88888.00 2015-11-10 07:07:17.000 314 12172.00 141.30 54445.25 88888.00 2015-11-10 07:07:17.125 314 12171.98 141.30 54445.22 88888.00 2015-11-10 07:07:17.250 314 12171.90 141.30 54445.20 88888.00 2015-11-10 07:07:17.375 314 12171.88 141.28 54445.12 88888.00 2015-11-10 07:07:17.500 314 12171.90 141.28 54445.10 88888.00 2015-11-10 07:07:17.625 314 12171.90 141.30 54445.05 88888.00 2015-11-10 07:07:17.750 314 12171.85 141.30 54445.00 88888.00 2015-11-10 07:07:17.875 314 12171.73 141.30 54444.95 88888.00 2015-11-10 07:07:18.000 314 12171.65 141.32 54444.88 88888.00 2015-11-10 07:07:18.125 314 12171.70 141.35 54444.85 88888.00 2015-11-10 07:07:18.250 314 12171.67 141.38 54444.82 88888.00 2015-11-10 07:07:18.375 314 12171.67 141.43 54444.80 88888.00 2015-11-10 07:07:18.500 314 12171.67 141.43 54444.78 88888.00 2015-11-10 07:07:18.625 314 12171.65 141.43 54444.68 88888.00 2015-11-10 07:07:18.750 314 12171.67 141.47 54444.62 88888.00 2015-11-10 07:07:18.875 314 12171.70 141.53 54444.57 88888.00 2015-11-10 07:07:19.000 314 12171.73 141.55 54444.53 88888.00 2015-11-10 07:07:19.125 314 12171.70 141.60 54444.50 88888.00 2015-11-10 07:07:19.250 314 12171.67 141.62 54444.38 88888.00 2015-11-10 07:07:19.375 314 12171.70 141.60 54444.32 88888.00 2015-11-10 07:07:19.500 314 12171.83 141.65 54444.25 88888.00 2015-11-10 07:07:19.625 314 12171.92 141.68 54444.22 88888.00 2015-11-10 07:07:19.750 314 12171.98 141.70 54444.18 88888.00 2015-11-10 07:07:19.875 314 12172.08 141.72 54444.12 88888.00 2015-11-10 07:07:20.000 314 12172.20 141.75 54444.05 88888.00 2015-11-10 07:07:20.125 314 12172.27 141.80 54444.00 88888.00 2015-11-10 07:07:20.250 314 12172.35 141.82 54443.95 88888.00 2015-11-10 07:07:20.375 314 12172.52 141.88 54443.90 88888.00 2015-11-10 07:07:20.500 314 12172.65 141.90 54443.85 88888.00 2015-11-10 07:07:20.625 314 12172.75 141.95 54443.80 88888.00 2015-11-10 07:07:20.750 314 12172.85 141.97 54443.70 88888.00 2015-11-10 07:07:20.875 314 12172.92 141.97 54443.65 88888.00 2015-11-10 07:07:21.000 314 12172.98 141.95 54443.60 88888.00 2015-11-10 07:07:21.125 314 12173.05 142.00 54443.53 88888.00 2015-11-10 07:07:21.250 314 12173.25 142.00 54443.53 88888.00 2015-11-10 07:07:21.375 314 12173.35 142.03 54443.47 88888.00 2015-11-10 07:07:21.500 314 12173.45 142.03 54443.40 88888.00 2015-11-10 07:07:21.625 314 12173.52 141.97 54443.35 88888.00 2015-11-10 07:07:21.750 314 12173.60 142.03 54443.30 88888.00 2015-11-10 07:07:21.875 314 12173.62 142.05 54443.25 88888.00 2015-11-10 07:07:22.000 314 12173.75 142.05 54443.20 88888.00 2015-11-10 07:07:22.125 314 12173.83 142.03 54443.15 88888.00 2015-11-10 07:07:22.250 314 12173.92 142.03 54443.10 88888.00 2015-11-10 07:07:22.375 314 12174.08 142.05 54443.05 88888.00 2015-11-10 07:07:22.500 314 12174.17 142.00 54443.00 88888.00 2015-11-10 07:07:22.625 314 12174.17 142.03 54442.97 88888.00 2015-11-10 07:07:22.750 314 12174.20 142.03 54442.95 88888.00 2015-11-10 07:07:22.875 314 12174.27 142.00 54442.93 88888.00 2015-11-10 07:07:23.000 314 12174.38 142.00 54442.85 88888.00 2015-11-10 07:07:23.125 314 12174.45 141.97 54442.82 88888.00 2015-11-10 07:07:23.250 314 12174.48 141.93 54442.80 88888.00 2015-11-10 07:07:23.375 314 12174.58 141.90 54442.75 88888.00 2015-11-10 07:07:23.500 314 12174.58 141.88 54442.75 88888.00 2015-11-10 07:07:23.625 314 12174.62 141.85 54442.72 88888.00 2015-11-10 07:07:23.750 314 12174.67 141.82 54442.70 88888.00 2015-11-10 07:07:23.875 314 12174.73 141.80 54442.68 88888.00 2015-11-10 07:07:24.000 314 12174.80 141.78 54442.65 88888.00 2015-11-10 07:07:24.125 314 12174.88 141.75 54442.62 88888.00 2015-11-10 07:07:24.250 314 12174.90 141.72 54442.60 88888.00 2015-11-10 07:07:24.375 314 12174.95 141.70 54442.60 88888.00 2015-11-10 07:07:24.500 314 12175.00 141.62 54442.57 88888.00 2015-11-10 07:07:24.625 314 12175.02 141.57 54442.55 88888.00 2015-11-10 07:07:24.750 314 12175.08 141.53 54442.53 88888.00 2015-11-10 07:07:24.875 314 12175.12 141.47 54442.53 88888.00 2015-11-10 07:07:25.000 314 12175.17 141.40 54442.47 88888.00 2015-11-10 07:07:25.125 314 12175.20 141.35 54442.50 88888.00 2015-11-10 07:07:25.250 314 12175.17 141.22 54442.50 88888.00 2015-11-10 07:07:25.375 314 12175.23 141.15 54442.45 88888.00 2015-11-10 07:07:25.500 314 12175.20 141.07 54442.45 88888.00 2015-11-10 07:07:25.625 314 12175.23 141.03 54442.45 88888.00 2015-11-10 07:07:25.750 314 12175.33 140.95 54442.47 88888.00 2015-11-10 07:07:25.875 314 12175.40 140.88 54442.47 88888.00 2015-11-10 07:07:26.000 314 12175.38 140.78 54442.43 88888.00 2015-11-10 07:07:26.125 314 12175.38 140.72 54442.43 88888.00 2015-11-10 07:07:26.250 314 12175.42 140.68 54442.43 88888.00 2015-11-10 07:07:26.375 314 12175.55 140.65 54442.43 88888.00 2015-11-10 07:07:26.500 314 12175.55 140.62 54442.45 88888.00 2015-11-10 07:07:26.625 314 12175.52 140.57 54442.45 88888.00 2015-11-10 07:07:26.750 314 12175.60 140.53 54442.45 88888.00 2015-11-10 07:07:26.875 314 12175.62 140.43 54442.45 88888.00 2015-11-10 07:07:27.000 314 12175.62 140.30 54442.43 88888.00 2015-11-10 07:07:27.125 314 12175.55 140.22 54442.45 88888.00 2015-11-10 07:07:27.250 314 12175.58 140.05 54442.47 88888.00 2015-11-10 07:07:27.375 314 12175.67 140.00 54442.47 88888.00 2015-11-10 07:07:27.500 314 12175.70 139.93 54442.47 88888.00 2015-11-10 07:07:27.625 314 12175.73 139.78 54442.50 88888.00 2015-11-10 07:07:27.750 314 12175.80 139.68 54442.50 88888.00 2015-11-10 07:07:27.875 314 12175.85 139.55 54442.53 88888.00 2015-11-10 07:07:28.000 314 12175.88 139.43 54442.55 88888.00 2015-11-10 07:07:28.125 314 12176.00 139.30 54442.55 88888.00 2015-11-10 07:07:28.250 314 12176.10 139.18 54442.55 88888.00 2015-11-10 07:07:28.375 314 12176.12 139.10 54442.55 88888.00 2015-11-10 07:07:28.500 314 12176.08 138.97 54442.55 88888.00 2015-11-10 07:07:28.625 314 12176.12 138.82 54442.57 88888.00 2015-11-10 07:07:28.750 314 12176.20 138.70 54442.57 88888.00 2015-11-10 07:07:28.875 314 12176.25 138.57 54442.62 88888.00 2015-11-10 07:07:29.000 314 12176.30 138.45 54442.68 88888.00 2015-11-10 07:07:29.125 314 12176.38 138.38 54442.70 88888.00 2015-11-10 07:07:29.250 314 12176.45 138.28 54442.70 88888.00 2015-11-10 07:07:29.375 314 12176.42 138.15 54442.72 88888.00 2015-11-10 07:07:29.500 314 12176.38 138.07 54442.75 88888.00 2015-11-10 07:07:29.625 314 12176.38 137.97 54442.75 88888.00 2015-11-10 07:07:29.750 314 12176.42 137.90 54442.78 88888.00 2015-11-10 07:07:29.875 314 12176.45 137.85 54442.80 88888.00 2015-11-10 07:07:30.000 314 12176.42 137.78 54442.85 88888.00 2015-11-10 07:07:30.125 314 12176.40 137.68 54442.90 88888.00 2015-11-10 07:07:30.250 314 12176.35 137.60 54442.90 88888.00 2015-11-10 07:07:30.375 314 12176.33 137.53 54442.93 88888.00 2015-11-10 07:07:30.500 314 12176.30 137.53 54442.90 88888.00 2015-11-10 07:07:30.625 314 12176.30 137.45 54442.95 88888.00 2015-11-10 07:07:30.750 314 12176.25 137.35 54442.97 88888.00 2015-11-10 07:07:30.875 314 12176.23 137.25 54443.00 88888.00 2015-11-10 07:07:31.000 314 12176.23 137.20 54443.07 88888.00 2015-11-10 07:07:31.125 314 12176.25 137.12 54443.10 88888.00 2015-11-10 07:07:31.250 314 12176.20 137.03 54443.12 88888.00 2015-11-10 07:07:31.375 314 12176.10 136.97 54443.15 88888.00 2015-11-10 07:07:31.500 314 12176.08 136.97 54443.18 88888.00 2015-11-10 07:07:31.625 314 12176.02 136.90 54443.20 88888.00 2015-11-10 07:07:31.750 314 12176.00 136.80 54443.22 88888.00 2015-11-10 07:07:31.875 314 12175.95 136.78 54443.25 88888.00 2015-11-10 07:07:32.000 314 12175.90 136.75 54443.28 88888.00 2015-11-10 07:07:32.125 314 12175.85 136.75 54443.30 88888.00 2015-11-10 07:07:32.250 314 12175.73 136.65 54443.32 88888.00 2015-11-10 07:07:32.375 314 12175.65 136.62 54443.32 88888.00 2015-11-10 07:07:32.500 314 12175.65 136.62 54443.35 88888.00 2015-11-10 07:07:32.625 314 12175.62 136.62 54443.35 88888.00 2015-11-10 07:07:32.750 314 12175.55 136.60 54443.40 88888.00 2015-11-10 07:07:32.875 314 12175.48 136.60 54443.40 88888.00 2015-11-10 07:07:33.000 314 12175.45 136.60 54443.43 88888.00 2015-11-10 07:07:33.125 314 12175.38 136.65 54443.47 88888.00 2015-11-10 07:07:33.250 314 12175.25 136.62 54443.50 88888.00 2015-11-10 07:07:33.375 314 12175.23 136.65 54443.50 88888.00 2015-11-10 07:07:33.500 314 12175.20 136.68 54443.53 88888.00 2015-11-10 07:07:33.625 314 12175.12 136.75 54443.57 88888.00 2015-11-10 07:07:33.750 314 12175.05 136.75 54443.60 88888.00 2015-11-10 07:07:33.875 314 12175.00 136.78 54443.57 88888.00 2015-11-10 07:07:34.000 314 12174.92 136.82 54443.60 88888.00 2015-11-10 07:07:34.125 314 12174.88 136.88 54443.62 88888.00 2015-11-10 07:07:34.250 314 12174.85 136.95 54443.65 88888.00 2015-11-10 07:07:34.375 314 12174.83 137.00 54443.65 88888.00 2015-11-10 07:07:34.500 314 12174.75 137.10 54443.65 88888.00 2015-11-10 07:07:34.625 314 12174.62 137.12 54443.65 88888.00 2015-11-10 07:07:34.750 314 12174.50 137.15 54443.72 88888.00 2015-11-10 07:07:34.875 314 12174.45 137.22 54443.72 88888.00 2015-11-10 07:07:35.000 314 12174.40 137.32 54443.70 88888.00 2015-11-10 07:07:35.125 314 12174.33 137.40 54443.75 88888.00 2015-11-10 07:07:35.250 314 12174.30 137.47 54443.78 88888.00 2015-11-10 07:07:35.375 314 12174.30 137.53 54443.78 88888.00 2015-11-10 07:07:35.500 314 12174.25 137.55 54443.78 88888.00 2015-11-10 07:07:35.625 314 12174.15 137.55 54443.80 88888.00 2015-11-10 07:07:35.750 314 12174.08 137.57 54443.80 88888.00 2015-11-10 07:07:35.875 314 12174.12 137.62 54443.85 88888.00 2015-11-10 07:07:36.000 314 12174.12 137.70 54443.85 88888.00 2015-11-10 07:07:36.125 314 12174.02 137.68 54443.85 88888.00 2015-11-10 07:07:36.250 314 12173.92 137.57 54443.88 88888.00 2015-11-10 07:07:36.375 314 12173.90 137.65 54443.90 88888.00 2015-11-10 07:07:36.500 314 12173.88 137.65 54443.93 88888.00 2015-11-10 07:07:36.625 314 12173.83 137.65 54443.93 88888.00 2015-11-10 07:07:36.750 314 12173.75 137.65 54443.95 88888.00 2015-11-10 07:07:36.875 314 12173.73 137.65 54443.97 88888.00 2015-11-10 07:07:37.000 314 12173.73 137.65 54444.00 88888.00 2015-11-10 07:07:37.125 314 12173.67 137.68 54444.00 88888.00 2015-11-10 07:07:37.250 314 12173.58 137.70 54444.00 88888.00 2015-11-10 07:07:37.375 314 12173.50 137.70 54444.03 88888.00 2015-11-10 07:07:37.500 314 12173.42 137.70 54444.03 88888.00 2015-11-10 07:07:37.625 314 12173.38 137.72 54444.05 88888.00 2015-11-10 07:07:37.750 314 12173.30 137.78 54444.07 88888.00 2015-11-10 07:07:37.875 314 12173.25 137.82 54444.10 88888.00 2015-11-10 07:07:38.000 314 12173.15 137.88 54444.10 88888.00 2015-11-10 07:07:38.125 314 12173.00 137.90 54444.12 88888.00 2015-11-10 07:07:38.250 314 12172.90 137.95 54444.12 88888.00 2015-11-10 07:07:38.375 314 12172.85 137.97 54444.18 88888.00 2015-11-10 07:07:38.500 314 12172.83 138.00 54444.18 88888.00 2015-11-10 07:07:38.625 314 12172.75 138.07 54444.20 88888.00 2015-11-10 07:07:38.750 314 12172.62 138.12 54444.20 88888.00 2015-11-10 07:07:38.875 314 12172.58 138.18 54444.20 88888.00 2015-11-10 07:07:39.000 314 12172.55 138.20 54444.20 88888.00 2015-11-10 07:07:39.125 314 12172.55 138.25 54444.20 88888.00 2015-11-10 07:07:39.250 314 12172.45 138.28 54444.25 88888.00 2015-11-10 07:07:39.375 314 12172.38 138.32 54444.28 88888.00 2015-11-10 07:07:39.500 314 12172.33 138.35 54444.28 88888.00 2015-11-10 07:07:39.625 314 12172.27 138.38 54444.28 88888.00 2015-11-10 07:07:39.750 314 12172.27 138.38 54444.25 88888.00 2015-11-10 07:07:39.875 314 12172.23 138.40 54444.28 88888.00 2015-11-10 07:07:40.000 314 12172.17 138.38 54444.28 88888.00 2015-11-10 07:07:40.125 314 12172.15 138.38 54444.28 88888.00 2015-11-10 07:07:40.250 314 12172.12 138.32 54444.30 88888.00 2015-11-10 07:07:40.375 314 12172.17 138.35 54444.28 88888.00 2015-11-10 07:07:40.500 314 12172.15 138.32 54444.28 88888.00 2015-11-10 07:07:40.625 314 12172.10 138.30 54444.28 88888.00 2015-11-10 07:07:40.750 314 12172.15 138.28 54444.28 88888.00 2015-11-10 07:07:40.875 314 12172.23 138.25 54444.28 88888.00 2015-11-10 07:07:41.000 314 12172.20 138.22 54444.28 88888.00 2015-11-10 07:07:41.125 314 12172.30 138.18 54444.25 88888.00 2015-11-10 07:07:41.250 314 12172.38 138.12 54444.25 88888.00 2015-11-10 07:07:41.375 314 12172.42 138.07 54444.28 88888.00 2015-11-10 07:07:41.500 314 12172.42 138.03 54444.28 88888.00 2015-11-10 07:07:41.625 314 12172.48 138.00 54444.28 88888.00 2015-11-10 07:07:41.750 314 12172.52 138.00 54444.25 88888.00 2015-11-10 07:07:41.875 314 12172.58 137.93 54444.25 88888.00 2015-11-10 07:07:42.000 314 12172.73 137.82 54444.20 88888.00 2015-11-10 07:07:42.125 314 12172.83 137.80 54444.20 88888.00 2015-11-10 07:07:42.250 314 12172.85 137.75 54444.20 88888.00 2015-11-10 07:07:42.375 314 12172.95 137.75 54444.22 88888.00 2015-11-10 07:07:42.500 314 12173.00 137.72 54444.22 88888.00 2015-11-10 07:07:42.625 314 12173.00 137.70 54444.20 88888.00 2015-11-10 07:07:42.750 314 12172.98 137.70 54444.18 88888.00 2015-11-10 07:07:42.875 314 12173.02 137.65 54444.15 88888.00 2015-11-10 07:07:43.000 314 12173.10 137.68 54444.15 88888.00 2015-11-10 07:07:43.125 314 12173.10 137.70 54444.15 88888.00 2015-11-10 07:07:43.250 314 12173.10 137.78 54444.10 88888.00 2015-11-10 07:07:43.375 314 12173.12 137.80 54444.10 88888.00 2015-11-10 07:07:43.500 314 12173.15 137.80 54444.12 88888.00 2015-11-10 07:07:43.625 314 12173.17 137.82 54444.10 88888.00 2015-11-10 07:07:43.750 314 12173.17 137.85 54444.07 88888.00 2015-11-10 07:07:43.875 314 12173.20 137.85 54444.05 88888.00 2015-11-10 07:07:44.000 314 12173.10 137.88 54444.07 88888.00 2015-11-10 07:07:44.125 314 12173.02 137.93 54444.07 88888.00 2015-11-10 07:07:44.250 314 12172.98 137.90 54444.05 88888.00 2015-11-10 07:07:44.375 314 12173.02 137.90 54444.05 88888.00 2015-11-10 07:07:44.500 314 12173.10 137.88 54444.00 88888.00 2015-11-10 07:07:44.625 314 12173.12 137.88 54444.00 88888.00 2015-11-10 07:07:44.750 314 12173.10 137.88 54443.97 88888.00 2015-11-10 07:07:44.875 314 12173.10 137.88 54443.97 88888.00 2015-11-10 07:07:45.000 314 12173.05 137.82 54443.97 88888.00 2015-11-10 07:07:45.125 314 12173.05 137.80 54444.00 88888.00 2015-11-10 07:07:45.250 314 12173.02 137.72 54443.95 88888.00 2015-11-10 07:07:45.375 314 12172.98 137.68 54443.93 88888.00 2015-11-10 07:07:45.500 314 12172.95 137.65 54443.90 88888.00 2015-11-10 07:07:45.625 314 12172.95 137.60 54443.88 88888.00 2015-11-10 07:07:45.750 314 12173.00 137.57 54443.85 88888.00 2015-11-10 07:07:45.875 314 12173.02 137.50 54443.82 88888.00 2015-11-10 07:07:46.000 314 12173.08 137.45 54443.80 88888.00 2015-11-10 07:07:46.125 314 12173.10 137.43 54443.78 88888.00 2015-11-10 07:07:46.250 314 12173.08 137.38 54443.75 88888.00 2015-11-10 07:07:46.375 314 12173.05 137.35 54443.75 88888.00 2015-11-10 07:07:46.500 314 12173.08 137.32 54443.72 88888.00 2015-11-10 07:07:46.625 314 12173.05 137.28 54443.68 88888.00 2015-11-10 07:07:46.750 314 12173.10 137.20 54443.62 88888.00 2015-11-10 07:07:46.875 314 12173.12 137.20 54443.62 88888.00 2015-11-10 07:07:47.000 314 12173.10 137.15 54443.62 88888.00 2015-11-10 07:07:47.125 314 12173.10 137.10 54443.60 88888.00 2015-11-10 07:07:47.250 314 12173.08 137.03 54443.60 88888.00 2015-11-10 07:07:47.375 314 12173.08 137.03 54443.55 88888.00 2015-11-10 07:07:47.500 314 12173.05 137.00 54443.55 88888.00 2015-11-10 07:07:47.625 314 12173.02 136.97 54443.50 88888.00 2015-11-10 07:07:47.750 314 12173.05 136.90 54443.47 88888.00 2015-11-10 07:07:47.875 314 12173.08 136.88 54443.45 88888.00 2015-11-10 07:07:48.000 314 12173.05 136.82 54443.43 88888.00 2015-11-10 07:07:48.125 314 12172.95 136.82 54443.43 88888.00 2015-11-10 07:07:48.250 314 12172.90 136.78 54443.43 88888.00 2015-11-10 07:07:48.375 314 12172.88 136.75 54443.43 88888.00 2015-11-10 07:07:48.500 314 12172.77 136.70 54443.38 88888.00 2015-11-10 07:07:48.625 314 12172.67 136.65 54443.32 88888.00 2015-11-10 07:07:48.750 314 12172.60 136.62 54443.30 88888.00 2015-11-10 07:07:48.875 314 12172.60 136.62 54443.30 88888.00 2015-11-10 07:07:49.000 314 12172.50 136.57 54443.28 88888.00 2015-11-10 07:07:49.125 314 12172.40 136.55 54443.28 88888.00 2015-11-10 07:07:49.250 314 12172.40 136.53 54443.25 88888.00 2015-11-10 07:07:49.375 314 12172.40 136.55 54443.22 88888.00 2015-11-10 07:07:49.500 314 12172.30 136.53 54443.20 88888.00 2015-11-10 07:07:49.625 314 12172.25 136.53 54443.20 88888.00 2015-11-10 07:07:49.750 314 12172.20 136.53 54443.18 88888.00 2015-11-10 07:07:49.875 314 12172.12 136.55 54443.12 88888.00 2015-11-10 07:07:50.000 314 12171.98 136.57 54443.10 88888.00 2015-11-10 07:07:50.125 314 12171.98 136.60 54443.10 88888.00 2015-11-10 07:07:50.250 314 12171.95 136.70 54443.05 88888.00 2015-11-10 07:07:50.375 314 12171.98 136.72 54443.03 88888.00 2015-11-10 07:07:50.500 314 12171.98 136.80 54443.00 88888.00 2015-11-10 07:07:50.625 314 12171.95 136.88 54442.93 88888.00 2015-11-10 07:07:50.750 314 12171.85 136.95 54442.93 88888.00 2015-11-10 07:07:50.875 314 12171.83 137.03 54442.90 88888.00 2015-11-10 07:07:51.000 314 12171.88 137.07 54442.85 88888.00 2015-11-10 07:07:51.125 314 12171.85 137.12 54442.82 88888.00 2015-11-10 07:07:51.250 314 12171.83 137.22 54442.80 88888.00 2015-11-10 07:07:51.375 314 12171.88 137.35 54442.75 88888.00 2015-11-10 07:07:51.500 314 12171.92 137.40 54442.75 88888.00 2015-11-10 07:07:51.625 314 12171.95 137.50 54442.70 88888.00 2015-11-10 07:07:51.750 314 12171.98 137.55 54442.65 88888.00 2015-11-10 07:07:51.875 314 12171.98 137.62 54442.60 88888.00 2015-11-10 07:07:52.000 314 12171.98 137.75 54442.55 88888.00 2015-11-10 07:07:52.125 314 12171.92 137.80 54442.50 88888.00 2015-11-10 07:07:52.250 314 12171.90 137.85 54442.45 88888.00 2015-11-10 07:07:52.375 314 12171.95 137.93 54442.40 88888.00 2015-11-10 07:07:52.500 314 12171.98 138.03 54442.38 88888.00 2015-11-10 07:07:52.625 314 12172.12 138.12 54442.32 88888.00 2015-11-10 07:07:52.750 314 12172.17 138.18 54442.30 88888.00 2015-11-10 07:07:52.875 314 12172.25 138.18 54442.25 88888.00 2015-11-10 07:07:53.000 314 12172.30 138.22 54442.20 88888.00 2015-11-10 07:07:53.125 314 12172.33 138.25 54442.18 88888.00 2015-11-10 07:07:53.250 314 12172.38 138.32 54442.12 88888.00 2015-11-10 07:07:53.375 314 12172.50 138.35 54442.10 88888.00 2015-11-10 07:07:53.500 314 12172.52 138.40 54442.03 88888.00 2015-11-10 07:07:53.625 314 12172.60 138.40 54441.97 88888.00 2015-11-10 07:07:53.750 314 12172.70 138.40 54441.95 88888.00 2015-11-10 07:07:53.875 314 12172.75 138.40 54441.88 88888.00 2015-11-10 07:07:54.000 314 12172.83 138.43 54441.82 88888.00 2015-11-10 07:07:54.125 314 12172.92 138.47 54441.80 88888.00 2015-11-10 07:07:54.250 314 12173.02 138.50 54441.75 88888.00 2015-11-10 07:07:54.375 314 12173.17 138.50 54441.75 88888.00 2015-11-10 07:07:54.500 314 12173.30 138.47 54441.68 88888.00 2015-11-10 07:07:54.625 314 12173.40 138.45 54441.62 88888.00 2015-11-10 07:07:54.750 314 12173.42 138.45 54441.60 88888.00 2015-11-10 07:07:54.875 314 12173.55 138.45 54441.55 88888.00 2015-11-10 07:07:55.000 314 12173.77 138.40 54441.47 88888.00 2015-11-10 07:07:55.125 314 12173.88 138.38 54441.45 88888.00 2015-11-10 07:07:55.250 314 12173.88 138.38 54441.40 88888.00 2015-11-10 07:07:55.375 314 12174.00 138.38 54441.38 88888.00 2015-11-10 07:07:55.500 314 12174.05 138.32 54441.32 88888.00 2015-11-10 07:07:55.625 314 12174.23 138.30 54441.25 88888.00 2015-11-10 07:07:55.750 314 12174.38 138.28 54441.20 88888.00 2015-11-10 07:07:55.875 314 12174.48 138.28 54441.18 88888.00 2015-11-10 07:07:56.000 314 12174.55 138.25 54441.10 88888.00 2015-11-10 07:07:56.125 314 12174.65 138.25 54441.03 88888.00 2015-11-10 07:07:56.250 314 12174.75 138.22 54441.00 88888.00 2015-11-10 07:07:56.375 314 12174.88 138.25 54440.95 88888.00 2015-11-10 07:07:56.500 314 12175.00 138.25 54440.88 88888.00 2015-11-10 07:07:56.625 314 12175.17 138.25 54440.82 88888.00 2015-11-10 07:07:56.750 314 12175.33 138.25 54440.80 88888.00 2015-11-10 07:07:56.875 314 12175.40 138.22 54440.75 88888.00 2015-11-10 07:07:57.000 314 12175.48 138.20 54440.68 88888.00 2015-11-10 07:07:57.125 314 12175.55 138.15 54440.62 88888.00 2015-11-10 07:07:57.250 314 12175.60 138.12 54440.55 88888.00 2015-11-10 07:07:57.375 314 12175.77 138.12 54440.53 88888.00 2015-11-10 07:07:57.500 314 12175.90 138.10 54440.45 88888.00 2015-11-10 07:07:57.625 314 12176.05 138.05 54440.43 88888.00 2015-11-10 07:07:57.750 314 12176.20 138.03 54440.38 88888.00 2015-11-10 07:07:57.875 314 12176.33 138.03 54440.32 88888.00 2015-11-10 07:07:58.000 314 12176.50 137.97 54440.28 88888.00 2015-11-10 07:07:58.125 314 12176.62 137.97 54440.22 88888.00 2015-11-10 07:07:58.250 314 12176.70 137.93 54440.18 88888.00 2015-11-10 07:07:58.375 314 12176.88 137.90 54440.12 88888.00 2015-11-10 07:07:58.500 314 12177.02 137.85 54440.07 88888.00 2015-11-10 07:07:58.625 314 12177.08 137.80 54440.00 88888.00 2015-11-10 07:07:58.750 314 12177.25 137.75 54440.00 88888.00 2015-11-10 07:07:58.875 314 12177.50 137.70 54439.97 88888.00 2015-11-10 07:07:59.000 314 12177.58 137.68 54439.90 88888.00 2015-11-10 07:07:59.125 314 12177.62 137.65 54439.88 88888.00 2015-11-10 07:07:59.250 314 12177.67 137.60 54439.82 88888.00 2015-11-10 07:07:59.375 314 12177.80 137.57 54439.80 88888.00 2015-11-10 07:07:59.500 314 12177.92 137.55 54439.78 88888.00 2015-11-10 07:07:59.625 314 12178.08 137.53 54439.72 88888.00 2015-11-10 07:07:59.750 314 12178.20 137.47 54439.68 88888.00 2015-11-10 07:07:59.875 314 12178.30 137.45 54439.60 88888.00 2015-11-10 07:08:00.000 314 12178.42 137.45 54439.57 88888.00 2015-11-10 07:08:00.125 314 12178.58 137.40 54439.57 88888.00 2015-11-10 07:08:00.250 314 12178.67 137.32 54439.50 88888.00 2015-11-10 07:08:00.375 314 12178.70 137.28 54439.50 88888.00 2015-11-10 07:08:00.500 314 12178.77 137.20 54439.45 88888.00 2015-11-10 07:08:00.625 314 12178.85 137.22 54439.43 88888.00 2015-11-10 07:08:00.750 314 12178.88 137.22 54439.43 88888.00 2015-11-10 07:08:00.875 314 12178.83 137.20 54439.40 88888.00 2015-11-10 07:08:01.000 314 12178.83 137.20 54439.38 88888.00 2015-11-10 07:08:01.125 314 12178.85 137.20 54439.38 88888.00 2015-11-10 07:08:01.250 314 12178.80 137.20 54439.38 88888.00 2015-11-10 07:08:01.375 314 12178.77 137.22 54439.35 88888.00 2015-11-10 07:08:01.500 314 12178.70 137.25 54439.32 88888.00 2015-11-10 07:08:01.625 314 12178.62 137.22 54439.30 88888.00 2015-11-10 07:08:01.750 314 12178.62 137.30 54439.30 88888.00 2015-11-10 07:08:01.875 314 12178.58 137.32 54439.30 88888.00 2015-11-10 07:08:02.000 314 12178.48 137.35 54439.25 88888.00 2015-11-10 07:08:02.125 314 12178.38 137.40 54439.22 88888.00 2015-11-10 07:08:02.250 314 12178.35 137.47 54439.22 88888.00 2015-11-10 07:08:02.375 314 12178.35 137.53 54439.22 88888.00 2015-11-10 07:08:02.500 314 12178.25 137.57 54439.22 88888.00 2015-11-10 07:08:02.625 314 12178.15 137.62 54439.25 88888.00 2015-11-10 07:08:02.750 314 12178.05 137.65 54439.25 88888.00 2015-11-10 07:08:02.875 314 12177.95 137.75 54439.25 88888.00 2015-11-10 07:08:03.000 314 12177.88 137.82 54439.22 88888.00 2015-11-10 07:08:03.125 314 12177.80 137.88 54439.20 88888.00 2015-11-10 07:08:03.250 314 12177.65 137.90 54439.20 88888.00 2015-11-10 07:08:03.375 314 12177.65 137.93 54439.20 88888.00 2015-11-10 07:08:03.500 314 12177.60 138.00 54439.18 88888.00 2015-11-10 07:08:03.625 314 12177.50 138.05 54439.20 88888.00 2015-11-10 07:08:03.750 314 12177.42 138.10 54439.22 88888.00 2015-11-10 07:08:03.875 314 12177.38 138.15 54439.20 88888.00 2015-11-10 07:08:04.000 314 12177.27 138.15 54439.18 88888.00 2015-11-10 07:08:04.125 314 12177.23 138.25 54439.20 88888.00 2015-11-10 07:08:04.250 314 12177.12 138.30 54439.22 88888.00 2015-11-10 07:08:04.375 314 12177.08 138.35 54439.20 88888.00 2015-11-10 07:08:04.500 314 12177.02 138.40 54439.20 88888.00 2015-11-10 07:08:04.625 314 12177.05 138.47 54439.20 88888.00 2015-11-10 07:08:04.750 314 12176.95 138.47 54439.20 88888.00 2015-11-10 07:08:04.875 314 12176.88 138.50 54439.18 88888.00 2015-11-10 07:08:05.000 314 12176.85 138.53 54439.18 88888.00 2015-11-10 07:08:05.125 314 12176.88 138.60 54439.22 88888.00 2015-11-10 07:08:05.250 314 12176.85 138.57 54439.22 88888.00 2015-11-10 07:08:05.375 314 12176.85 138.57 54439.25 88888.00 2015-11-10 07:08:05.500 314 12176.88 138.60 54439.22 88888.00 2015-11-10 07:08:05.625 314 12176.85 138.60 54439.20 88888.00 2015-11-10 07:08:05.750 314 12176.77 138.57 54439.20 88888.00 2015-11-10 07:08:05.875 314 12176.88 138.55 54439.22 88888.00 2015-11-10 07:08:06.000 314 12176.92 138.55 54439.22 88888.00 2015-11-10 07:08:06.125 314 12176.85 138.57 54439.25 88888.00 2015-11-10 07:08:06.250 314 12176.88 138.57 54439.28 88888.00 2015-11-10 07:08:06.375 314 12176.98 138.57 54439.28 88888.00 2015-11-10 07:08:06.500 314 12177.00 138.55 54439.28 88888.00 2015-11-10 07:08:06.625 314 12177.05 138.53 54439.28 88888.00 2015-11-10 07:08:06.750 314 12177.02 138.50 54439.30 88888.00 2015-11-10 07:08:06.875 314 12176.95 138.53 54439.28 88888.00 2015-11-10 07:08:07.000 314 12176.95 138.50 54439.28 88888.00 2015-11-10 07:08:07.125 314 12177.00 138.50 54439.28 88888.00 2015-11-10 07:08:07.250 314 12177.10 138.53 54439.30 88888.00 2015-11-10 07:08:07.375 314 12177.15 138.47 54439.32 88888.00 2015-11-10 07:08:07.500 314 12177.25 138.47 54439.30 88888.00 2015-11-10 07:08:07.625 314 12177.35 138.50 54439.30 88888.00 2015-11-10 07:08:07.750 314 12177.35 138.50 54439.30 88888.00 2015-11-10 07:08:07.875 314 12177.42 138.53 54439.30 88888.00 2015-11-10 07:08:08.000 314 12177.50 138.55 54439.32 88888.00 2015-11-10 07:08:08.125 314 12177.60 138.60 54439.32 88888.00 2015-11-10 07:08:08.250 314 12177.67 138.70 54439.32 88888.00 2015-11-10 07:08:08.375 314 12177.70 138.70 54439.32 88888.00 2015-11-10 07:08:08.500 314 12177.75 138.72 54439.32 88888.00 2015-11-10 07:08:08.625 314 12177.75 138.72 54439.35 88888.00 2015-11-10 07:08:08.750 314 12177.75 138.78 54439.35 88888.00 2015-11-10 07:08:08.875 314 12177.70 138.82 54439.32 88888.00 2015-11-10 07:08:09.000 314 12177.65 138.85 54439.32 88888.00 2015-11-10 07:08:09.125 314 12177.58 138.93 54439.32 88888.00 2015-11-10 07:08:09.250 314 12177.45 139.00 54439.40 88888.00 2015-11-10 07:08:09.375 314 12177.40 139.07 54439.43 88888.00 2015-11-10 07:08:09.500 314 12177.33 139.12 54439.47 88888.00 2015-11-10 07:08:09.625 314 12177.23 139.18 54439.47 88888.00 2015-11-10 07:08:09.750 314 12177.10 139.22 54439.45 88888.00 2015-11-10 07:08:09.875 314 12177.00 139.28 54439.45 88888.00 2015-11-10 07:08:10.000 314 12177.00 139.35 54439.47 88888.00 2015-11-10 07:08:10.125 314 12176.95 139.40 54439.50 88888.00 2015-11-10 07:08:10.250 314 12176.88 139.43 54439.57 88888.00 2015-11-10 07:08:10.375 314 12176.83 139.47 54439.55 88888.00 2015-11-10 07:08:10.500 314 12176.73 139.53 54439.55 88888.00 2015-11-10 07:08:10.625 314 12176.58 139.53 54439.55 88888.00 2015-11-10 07:08:10.750 314 12176.40 139.50 54439.57 88888.00 2015-11-10 07:08:10.875 314 12176.35 139.50 54439.62 88888.00 2015-11-10 07:08:11.000 314 12176.30 139.50 54439.60 88888.00 2015-11-10 07:08:11.125 314 12176.27 139.47 54439.62 88888.00 2015-11-10 07:08:11.250 314 12176.25 139.38 54439.68 88888.00 2015-11-10 07:08:11.375 314 12176.23 139.32 54439.72 88888.00 2015-11-10 07:08:11.500 314 12176.17 139.25 54439.75 88888.00 2015-11-10 07:08:11.625 314 12176.12 139.18 54439.78 88888.00 2015-11-10 07:08:11.750 314 12176.15 139.12 54439.82 88888.00 2015-11-10 07:08:11.875 314 12176.10 139.07 54439.85 88888.00 2015-11-10 07:08:12.000 314 12176.08 138.97 54439.88 88888.00 2015-11-10 07:08:12.125 314 12176.08 138.90 54439.93 88888.00 2015-11-10 07:08:12.250 314 12176.02 138.80 54439.95 88888.00 2015-11-10 07:08:12.375 314 12176.08 138.78 54439.97 88888.00 2015-11-10 07:08:12.500 314 12176.10 138.72 54440.00 88888.00 2015-11-10 07:08:12.625 314 12176.12 138.65 54440.03 88888.00 2015-11-10 07:08:12.750 314 12176.12 138.55 54440.05 88888.00 2015-11-10 07:08:12.875 314 12176.10 138.47 54440.05 88888.00 2015-11-10 07:08:13.000 314 12176.08 138.45 54440.07 88888.00 2015-11-10 07:08:13.125 314 12176.12 138.45 54440.12 88888.00 2015-11-10 07:08:13.250 314 12176.12 138.43 54440.15 88888.00 2015-11-10 07:08:13.375 314 12176.10 138.45 54440.15 88888.00 2015-11-10 07:08:13.500 314 12176.10 138.47 54440.18 88888.00 2015-11-10 07:08:13.625 314 12176.12 138.47 54440.20 88888.00 2015-11-10 07:08:13.750 314 12176.15 138.50 54440.20 88888.00 2015-11-10 07:08:13.875 314 12176.23 138.57 54440.20 88888.00 2015-11-10 07:08:14.000 314 12176.23 138.65 54440.18 88888.00 2015-11-10 07:08:14.125 314 12176.23 138.70 54440.18 88888.00 2015-11-10 07:08:14.250 314 12176.30 138.72 54440.18 88888.00 2015-11-10 07:08:14.375 314 12176.42 138.82 54440.15 88888.00 2015-11-10 07:08:14.500 314 12176.50 138.88 54440.18 88888.00 2015-11-10 07:08:14.625 314 12176.58 138.95 54440.15 88888.00 2015-11-10 07:08:14.750 314 12176.55 139.05 54440.10 88888.00 2015-11-10 07:08:14.875 314 12176.60 139.18 54440.07 88888.00 2015-11-10 07:08:15.000 314 12176.67 139.25 54440.05 88888.00 2015-11-10 07:08:15.125 314 12176.75 139.32 54440.05 88888.00 2015-11-10 07:08:15.250 314 12176.77 139.43 54440.03 88888.00 2015-11-10 07:08:15.375 314 12176.88 139.55 54439.97 88888.00 2015-11-10 07:08:15.500 314 12177.02 139.70 54439.95 88888.00 2015-11-10 07:08:15.625 314 12177.15 139.75 54439.90 88888.00 2015-11-10 07:08:15.750 314 12177.27 139.85 54439.85 88888.00 2015-11-10 07:08:15.875 314 12177.40 139.93 54439.80 88888.00 2015-11-10 07:08:16.000 314 12177.52 139.97 54439.75 88888.00 2015-11-10 07:08:16.125 314 12177.67 140.05 54439.70 88888.00 2015-11-10 07:08:16.250 314 12177.85 140.10 54439.68 88888.00 2015-11-10 07:08:16.375 314 12178.00 140.15 54439.62 88888.00 2015-11-10 07:08:16.500 314 12178.08 140.20 54439.57 88888.00 2015-11-10 07:08:16.625 314 12178.23 140.22 54439.55 88888.00 2015-11-10 07:08:16.750 314 12178.38 140.18 54439.50 88888.00 2015-11-10 07:08:16.875 314 12178.50 140.18 54439.43 88888.00 2015-11-10 07:08:17.000 314 12178.65 140.15 54439.40 88888.00 2015-11-10 07:08:17.125 314 12178.80 140.15 54439.40 88888.00 2015-11-10 07:08:17.250 314 12179.08 140.10 54439.35 88888.00 2015-11-10 07:08:17.375 314 12179.27 140.07 54439.30 88888.00 2015-11-10 07:08:17.500 314 12179.33 140.03 54439.25 88888.00 2015-11-10 07:08:17.625 314 12179.45 139.95 54439.20 88888.00 2015-11-10 07:08:17.750 314 12179.67 139.85 54439.18 88888.00 2015-11-10 07:08:17.875 314 12179.83 139.75 54439.12 88888.00 2015-11-10 07:08:18.000 314 12179.95 139.62 54439.05 88888.00 2015-11-10 07:08:18.125 314 12180.10 139.50 54439.00 88888.00 2015-11-10 07:08:18.250 314 12180.23 139.35 54438.97 88888.00 2015-11-10 07:08:18.375 314 12180.35 139.28 54438.95 88888.00 2015-11-10 07:08:18.500 314 12180.45 139.15 54438.93 88888.00 2015-11-10 07:08:18.625 314 12180.65 139.00 54438.93 88888.00 2015-11-10 07:08:18.750 314 12180.70 138.88 54438.90 88888.00 2015-11-10 07:08:18.875 314 12180.75 138.80 54438.82 88888.00 2015-11-10 07:08:19.000 314 12180.85 138.65 54438.80 88888.00 2015-11-10 07:08:19.125 314 12180.92 138.57 54438.80 88888.00 2015-11-10 07:08:19.250 314 12180.95 138.43 54438.82 88888.00 2015-11-10 07:08:19.375 314 12181.05 138.35 54438.82 88888.00 2015-11-10 07:08:19.500 314 12181.12 138.20 54438.78 88888.00 2015-11-10 07:08:19.625 314 12181.15 138.07 54438.75 88888.00 2015-11-10 07:08:19.750 314 12181.15 137.97 54438.75 88888.00 2015-11-10 07:08:19.875 314 12181.08 137.85 54438.75 88888.00 2015-11-10 07:08:20.000 314 12181.10 137.70 54438.75 88888.00 2015-11-10 07:08:20.125 314 12181.15 137.57 54438.75 88888.00 2015-11-10 07:08:20.250 314 12181.10 137.43 54438.78 88888.00 2015-11-10 07:08:20.375 314 12181.20 137.28 54438.75 88888.00 2015-11-10 07:08:20.500 314 12181.25 137.15 54438.78 88888.00 2015-11-10 07:08:20.625 314 12181.27 136.97 54438.78 88888.00 2015-11-10 07:08:20.750 314 12181.23 136.82 54438.72 88888.00 2015-11-10 07:08:20.875 314 12181.15 136.70 54438.75 88888.00 2015-11-10 07:08:21.000 314 12181.20 136.53 54438.75 88888.00 2015-11-10 07:08:21.125 314 12181.23 136.38 54438.78 88888.00 2015-11-10 07:08:21.250 314 12181.25 136.18 54438.78 88888.00 2015-11-10 07:08:21.375 314 12181.35 136.03 54438.75 88888.00 2015-11-10 07:08:21.500 314 12181.42 135.85 54438.72 88888.00 2015-11-10 07:08:21.625 314 12181.50 135.68 54438.72 88888.00 2015-11-10 07:08:21.750 314 12181.50 135.55 54438.75 88888.00 2015-11-10 07:08:21.875 314 12181.58 135.43 54438.78 88888.00 2015-11-10 07:08:22.000 314 12181.70 135.30 54438.78 88888.00 2015-11-10 07:08:22.125 314 12181.80 135.18 54438.80 88888.00 2015-11-10 07:08:22.250 314 12181.92 135.00 54438.78 88888.00 2015-11-10 07:08:22.375 314 12182.00 134.85 54438.78 88888.00 2015-11-10 07:08:22.500 314 12182.08 134.68 54438.78 88888.00 2015-11-10 07:08:22.625 314 12182.20 134.57 54438.78 88888.00 2015-11-10 07:08:22.750 314 12182.35 134.45 54438.78 88888.00 2015-11-10 07:08:22.875 314 12182.45 134.32 54438.78 88888.00 2015-11-10 07:08:23.000 314 12182.60 134.18 54438.78 88888.00 2015-11-10 07:08:23.125 314 12182.70 134.07 54438.78 88888.00 2015-11-10 07:08:23.250 314 12182.77 133.97 54438.78 88888.00 2015-11-10 07:08:23.375 314 12182.90 133.90 54438.78 88888.00 2015-11-10 07:08:23.500 314 12182.95 133.78 54438.75 88888.00 2015-11-10 07:08:23.625 314 12183.02 133.68 54438.72 88888.00 2015-11-10 07:08:23.750 314 12183.15 133.62 54438.72 88888.00 2015-11-10 07:08:23.875 314 12183.27 133.60 54438.72 88888.00 2015-11-10 07:08:24.000 314 12183.33 133.55 54438.70 88888.00 2015-11-10 07:08:24.125 314 12183.35 133.53 54438.70 88888.00 2015-11-10 07:08:24.250 314 12183.30 133.45 54438.70 88888.00 2015-11-10 07:08:24.375 314 12183.35 133.43 54438.70 88888.00 2015-11-10 07:08:24.500 314 12183.48 133.43 54438.70 88888.00 2015-11-10 07:08:24.625 314 12183.52 133.43 54438.68 88888.00 2015-11-10 07:08:24.750 314 12183.48 133.43 54438.65 88888.00 2015-11-10 07:08:24.875 314 12183.42 133.38 54438.65 88888.00 2015-11-10 07:08:25.000 314 12183.45 133.35 54438.60 88888.00 2015-11-10 07:08:25.125 314 12183.48 133.38 54438.62 88888.00 2015-11-10 07:08:25.250 314 12183.50 133.28 54438.60 88888.00 2015-11-10 07:08:25.375 314 12183.50 133.22 54438.60 88888.00 2015-11-10 07:08:25.500 314 12183.52 133.22 54438.60 88888.00 2015-11-10 07:08:25.625 314 12183.58 133.22 54438.60 88888.00 2015-11-10 07:08:25.750 314 12183.50 133.20 54438.57 88888.00 2015-11-10 07:08:25.875 314 12183.48 133.15 54438.57 88888.00 2015-11-10 07:08:26.000 314 12183.52 133.12 54438.55 88888.00 2015-11-10 07:08:26.125 314 12183.55 133.10 54438.55 88888.00 2015-11-10 07:08:26.250 314 12183.58 132.97 54438.53 88888.00 2015-11-10 07:08:26.375 314 12183.60 132.93 54438.55 88888.00 2015-11-10 07:08:26.500 314 12183.58 132.88 54438.53 88888.00 2015-11-10 07:08:26.625 314 12183.60 132.88 54438.53 88888.00 2015-11-10 07:08:26.750 314 12183.58 132.82 54438.53 88888.00 2015-11-10 07:08:26.875 314 12183.58 132.72 54438.55 88888.00 2015-11-10 07:08:27.000 314 12183.58 132.65 54438.55 88888.00 2015-11-10 07:08:27.125 314 12183.60 132.55 54438.53 88888.00 2015-11-10 07:08:27.250 314 12183.65 132.43 54438.55 88888.00 2015-11-10 07:08:27.375 314 12183.70 132.35 54438.55 88888.00 2015-11-10 07:08:27.500 314 12183.70 132.25 54438.53 88888.00 2015-11-10 07:08:27.625 314 12183.77 132.18 54438.55 88888.00 2015-11-10 07:08:27.750 314 12183.75 132.05 54438.55 88888.00 2015-11-10 07:08:27.875 314 12183.70 132.03 54438.55 88888.00 2015-11-10 07:08:28.000 314 12183.83 131.95 54438.55 88888.00 2015-11-10 07:08:28.125 314 12183.85 131.85 54438.55 88888.00 2015-11-10 07:08:28.250 314 12183.83 131.72 54438.57 88888.00 2015-11-10 07:08:28.375 314 12183.85 131.65 54438.55 88888.00 2015-11-10 07:08:28.500 314 12183.80 131.55 54438.55 88888.00 2015-11-10 07:08:28.625 314 12183.85 131.43 54438.55 88888.00 2015-11-10 07:08:28.750 314 12183.92 131.38 54438.55 88888.00 2015-11-10 07:08:28.875 314 12184.05 131.32 54438.55 88888.00 2015-11-10 07:08:29.000 314 12184.10 131.28 54438.57 88888.00 2015-11-10 07:08:29.125 314 12184.08 131.22 54438.60 88888.00 2015-11-10 07:08:29.250 314 12184.00 131.12 54438.62 88888.00 2015-11-10 07:08:29.375 314 12184.05 131.07 54438.62 88888.00 2015-11-10 07:08:29.500 314 12184.12 131.00 54438.65 88888.00 2015-11-10 07:08:29.625 314 12184.23 130.93 54438.65 88888.00 2015-11-10 07:08:29.750 314 12184.23 130.82 54438.65 88888.00 2015-11-10 07:08:29.875 314 12184.15 130.75 54438.68 88888.00 2015-11-10 07:08:30.000 314 12184.17 130.70 54438.65 88888.00 2015-11-10 07:08:30.125 314 12184.20 130.62 54438.70 88888.00 2015-11-10 07:08:30.250 314 12184.17 130.55 54438.72 88888.00 2015-11-10 07:08:30.375 314 12184.23 130.50 54438.75 88888.00 2015-11-10 07:08:30.500 314 12184.20 130.45 54438.75 88888.00 2015-11-10 07:08:30.625 314 12184.17 130.40 54438.75 88888.00 2015-11-10 07:08:30.750 314 12184.25 130.38 54438.78 88888.00 2015-11-10 07:08:30.875 314 12184.30 130.38 54438.78 88888.00 2015-11-10 07:08:31.000 314 12184.25 130.30 54438.78 88888.00 2015-11-10 07:08:31.125 314 12184.23 130.22 54438.80 88888.00 2015-11-10 07:08:31.250 314 12184.27 130.15 54438.80 88888.00 2015-11-10 07:08:31.375 314 12184.38 130.10 54438.80 88888.00 2015-11-10 07:08:31.500 314 12184.35 130.03 54438.82 88888.00 2015-11-10 07:08:31.625 314 12184.38 130.00 54438.85 88888.00 2015-11-10 07:08:31.750 314 12184.40 129.97 54438.88 88888.00 2015-11-10 07:08:31.875 314 12184.45 129.90 54438.88 88888.00 2015-11-10 07:08:32.000 314 12184.45 129.78 54438.85 88888.00 2015-11-10 07:08:32.125 314 12184.50 129.65 54438.88 88888.00 2015-11-10 07:08:32.250 314 12184.52 129.60 54438.90 88888.00 2015-11-10 07:08:32.375 314 12184.58 129.57 54438.93 88888.00 2015-11-10 07:08:32.500 314 12184.67 129.57 54438.93 88888.00 2015-11-10 07:08:32.625 314 12184.75 129.53 54438.93 88888.00 2015-11-10 07:08:32.750 314 12184.70 129.53 54438.93 88888.00 2015-11-10 07:08:32.875 314 12184.67 129.47 54438.93 88888.00 2015-11-10 07:08:33.000 314 12184.62 129.45 54438.95 88888.00 2015-11-10 07:08:33.125 314 12184.65 129.45 54439.00 88888.00 2015-11-10 07:08:33.250 314 12184.70 129.40 54439.03 88888.00 2015-11-10 07:08:33.375 314 12184.73 129.35 54439.03 88888.00 2015-11-10 07:08:33.500 314 12184.67 129.35 54439.07 88888.00 2015-11-10 07:08:33.625 314 12184.67 129.30 54439.05 88888.00 2015-11-10 07:08:33.750 314 12184.65 129.32 54439.05 88888.00 2015-11-10 07:08:33.875 314 12184.62 129.35 54439.07 88888.00 2015-11-10 07:08:34.000 314 12184.60 129.43 54439.10 88888.00 2015-11-10 07:08:34.125 314 12184.58 129.47 54439.12 88888.00 2015-11-10 07:08:34.250 314 12184.48 129.47 54439.12 88888.00 2015-11-10 07:08:34.375 314 12184.45 129.50 54439.12 88888.00 2015-11-10 07:08:34.500 314 12184.45 129.57 54439.15 88888.00 2015-11-10 07:08:34.625 314 12184.45 129.62 54439.15 88888.00 2015-11-10 07:08:34.750 314 12184.40 129.65 54439.15 88888.00 2015-11-10 07:08:34.875 314 12184.38 129.68 54439.15 88888.00 2015-11-10 07:08:35.000 314 12184.42 129.72 54439.15 88888.00 2015-11-10 07:08:35.125 314 12184.40 129.80 54439.18 88888.00 2015-11-10 07:08:35.250 314 12184.33 129.85 54439.15 88888.00 2015-11-10 07:08:35.375 314 12184.33 129.88 54439.15 88888.00 2015-11-10 07:08:35.500 314 12184.30 129.93 54439.15 88888.00 2015-11-10 07:08:35.625 314 12184.30 130.00 54439.18 88888.00 2015-11-10 07:08:35.750 314 12184.30 130.05 54439.18 88888.00 2015-11-10 07:08:35.875 314 12184.30 130.10 54439.20 88888.00 2015-11-10 07:08:36.000 314 12184.27 130.15 54439.22 88888.00 2015-11-10 07:08:36.125 314 12184.30 130.22 54439.22 88888.00 2015-11-10 07:08:36.250 314 12184.30 130.28 54439.22 88888.00 2015-11-10 07:08:36.375 314 12184.33 130.32 54439.25 88888.00 2015-11-10 07:08:36.500 314 12184.27 130.35 54439.25 88888.00 2015-11-10 07:08:36.625 314 12184.33 130.35 54439.30 88888.00 2015-11-10 07:08:36.750 314 12184.35 130.38 54439.30 88888.00 2015-11-10 07:08:36.875 314 12184.27 130.40 54439.28 88888.00 2015-11-10 07:08:37.000 314 12184.25 130.50 54439.28 88888.00 2015-11-10 07:08:37.125 314 12184.33 130.57 54439.28 88888.00 2015-11-10 07:08:37.250 314 12184.35 130.62 54439.28 88888.00 2015-11-10 07:08:37.375 314 12184.38 130.70 54439.28 88888.00 2015-11-10 07:08:37.500 314 12184.40 130.82 54439.32 88888.00 2015-11-10 07:08:37.625 314 12184.38 130.93 54439.32 88888.00 2015-11-10 07:08:37.750 314 12184.35 131.10 54439.40 88888.00 2015-11-10 07:08:37.875 314 12184.35 131.18 54439.40 88888.00 2015-11-10 07:08:38.000 314 12184.30 131.28 54439.43 88888.00 2015-11-10 07:08:38.125 314 12184.25 131.43 54439.47 88888.00 2015-11-10 07:08:38.250 314 12184.12 131.55 54439.53 88888.00 2015-11-10 07:08:38.375 314 12184.05 131.68 54439.53 88888.00 2015-11-10 07:08:38.500 314 12183.95 131.80 54439.57 88888.00 2015-11-10 07:08:38.625 314 12183.77 132.00 54439.55 88888.00 2015-11-10 07:08:38.750 314 12183.75 132.18 54439.57 88888.00 2015-11-10 07:08:38.875 314 12183.67 132.35 54439.62 88888.00 2015-11-10 07:08:39.000 314 12183.58 132.60 54439.65 88888.00 2015-11-10 07:08:39.125 314 12183.48 132.80 54439.70 88888.00 2015-11-10 07:08:39.250 314 12183.30 132.97 54439.70 88888.00 2015-11-10 07:08:39.375 314 12183.17 133.18 54439.72 88888.00 2015-11-10 07:08:39.500 314 12183.02 133.40 54439.75 88888.00 2015-11-10 07:08:39.625 314 12182.90 133.60 54439.80 88888.00 2015-11-10 07:08:39.750 314 12182.80 133.78 54439.80 88888.00 2015-11-10 07:08:39.875 314 12182.67 133.97 54439.82 88888.00 2015-11-10 07:08:40.000 314 12182.50 134.18 54439.82 88888.00 2015-11-10 07:08:40.125 314 12182.38 134.38 54439.85 88888.00 2015-11-10 07:08:40.250 314 12182.30 134.55 54439.88 88888.00 2015-11-10 07:08:40.375 314 12182.23 134.70 54439.85 88888.00 2015-11-10 07:08:40.500 314 12182.12 134.82 54439.85 88888.00 2015-11-10 07:08:40.625 314 12182.05 135.00 54439.90 88888.00 2015-11-10 07:08:40.750 314 12181.92 135.18 54439.90 88888.00 2015-11-10 07:08:40.875 314 12181.77 135.30 54439.93 88888.00 2015-11-10 07:08:41.000 314 12181.80 135.43 54439.90 88888.00 2015-11-10 07:08:41.125 314 12181.77 135.55 54439.90 88888.00 2015-11-10 07:08:41.250 314 12181.67 135.70 54439.93 88888.00 2015-11-10 07:08:41.375 314 12181.60 135.82 54439.95 88888.00 2015-11-10 07:08:41.500 314 12181.58 135.95 54439.95 88888.00 2015-11-10 07:08:41.625 314 12181.62 136.05 54439.97 88888.00 2015-11-10 07:08:41.750 314 12181.60 136.12 54439.95 88888.00 2015-11-10 07:08:41.875 314 12181.62 136.25 54439.95 88888.00 2015-11-10 07:08:42.000 314 12181.67 136.32 54439.95 88888.00 2015-11-10 07:08:42.125 314 12181.70 136.43 54439.95 88888.00 2015-11-10 07:08:42.250 314 12181.73 136.50 54439.97 88888.00 2015-11-10 07:08:42.375 314 12181.83 136.60 54439.97 88888.00 2015-11-10 07:08:42.500 314 12181.88 136.70 54440.00 88888.00 2015-11-10 07:08:42.625 314 12181.90 136.75 54439.97 88888.00 2015-11-10 07:08:42.750 314 12181.95 136.80 54439.97 88888.00 2015-11-10 07:08:42.875 314 12182.02 136.82 54439.97 88888.00 2015-11-10 07:08:43.000 314 12182.05 136.90 54439.97 88888.00 2015-11-10 07:08:43.125 314 12182.17 136.97 54440.00 88888.00 2015-11-10 07:08:43.250 314 12182.25 136.97 54440.00 88888.00 2015-11-10 07:08:43.375 314 12182.30 136.97 54440.00 88888.00 2015-11-10 07:08:43.500 314 12182.38 137.00 54439.97 88888.00 2015-11-10 07:08:43.625 314 12182.45 137.03 54440.00 88888.00 2015-11-10 07:08:43.750 314 12182.50 137.05 54440.00 88888.00 2015-11-10 07:08:43.875 314 12182.58 137.07 54439.97 88888.00 2015-11-10 07:08:44.000 314 12182.62 137.10 54439.97 88888.00 2015-11-10 07:08:44.125 314 12182.67 137.10 54440.00 88888.00 2015-11-10 07:08:44.250 314 12182.75 137.03 54440.00 88888.00 2015-11-10 07:08:44.375 314 12182.88 137.03 54440.00 88888.00 2015-11-10 07:08:44.500 314 12183.08 137.07 54440.00 88888.00 2015-11-10 07:08:44.625 314 12183.20 137.07 54440.00 88888.00 2015-11-10 07:08:44.750 314 12183.25 137.00 54440.00 88888.00 2015-11-10 07:08:44.875 314 12183.38 136.97 54440.00 88888.00 2015-11-10 07:08:45.000 314 12183.50 136.95 54440.00 88888.00 2015-11-10 07:08:45.125 314 12183.60 136.90 54440.00 88888.00 2015-11-10 07:08:45.250 314 12183.77 136.82 54440.00 88888.00 2015-11-10 07:08:45.375 314 12183.98 136.80 54440.05 88888.00 2015-11-10 07:08:45.500 314 12184.12 136.75 54440.05 88888.00 2015-11-10 07:08:45.625 314 12184.17 136.68 54440.03 88888.00 2015-11-10 07:08:45.750 314 12184.25 136.57 54440.03 88888.00 2015-11-10 07:08:45.875 314 12184.48 136.47 54440.03 88888.00 2015-11-10 07:08:46.000 314 12184.70 136.40 54440.03 88888.00 2015-11-10 07:08:46.125 314 12184.77 136.38 54440.00 88888.00 2015-11-10 07:08:46.250 314 12184.83 136.25 54440.00 88888.00 2015-11-10 07:08:46.375 314 12185.00 136.18 54440.03 88888.00 2015-11-10 07:08:46.500 314 12185.15 136.12 54440.05 88888.00 2015-11-10 07:08:46.625 314 12185.30 136.03 54440.05 88888.00 2015-11-10 07:08:46.750 314 12185.42 135.93 54440.03 88888.00 2015-11-10 07:08:46.875 314 12185.55 135.82 54440.03 88888.00 2015-11-10 07:08:47.000 314 12185.70 135.75 54440.03 88888.00 2015-11-10 07:08:47.125 314 12185.88 135.62 54440.05 88888.00 2015-11-10 07:08:47.250 314 12186.05 135.53 54440.05 88888.00 2015-11-10 07:08:47.375 314 12186.17 135.45 54440.05 88888.00 2015-11-10 07:08:47.500 314 12186.35 135.40 54440.05 88888.00 2015-11-10 07:08:47.625 314 12186.50 135.28 54440.03 88888.00 2015-11-10 07:08:47.750 314 12186.65 135.20 54440.05 88888.00 2015-11-10 07:08:47.875 314 12186.80 135.15 54440.05 88888.00 2015-11-10 07:08:48.000 314 12186.90 135.05 54440.03 88888.00 2015-11-10 07:08:48.125 314 12187.02 134.97 54440.03 88888.00 2015-11-10 07:08:48.250 314 12187.15 134.93 54440.03 88888.00 2015-11-10 07:08:48.375 314 12187.33 134.85 54440.03 88888.00 2015-11-10 07:08:48.500 314 12187.48 134.72 54440.03 88888.00 2015-11-10 07:08:48.625 314 12187.65 134.62 54440.05 88888.00 2015-11-10 07:08:48.750 314 12187.77 134.57 54440.05 88888.00 2015-11-10 07:08:48.875 314 12187.90 134.47 54440.05 88888.00 2015-11-10 07:08:49.000 314 12188.02 134.40 54440.03 88888.00 2015-11-10 07:08:49.125 314 12188.20 134.32 54440.05 88888.00 2015-11-10 07:08:49.250 314 12188.30 134.22 54440.03 88888.00 2015-11-10 07:08:49.375 314 12188.42 134.18 54440.03 88888.00 2015-11-10 07:08:49.500 314 12188.50 134.10 54440.03 88888.00 2015-11-10 07:08:49.625 314 12188.65 134.05 54440.03 88888.00 2015-11-10 07:08:49.750 314 12188.80 134.00 54440.00 88888.00 2015-11-10 07:08:49.875 314 12188.92 134.00 54440.00 88888.00 2015-11-10 07:08:50.000 314 12189.02 133.95 54440.00 88888.00 2015-11-10 07:08:50.125 314 12189.15 133.95 54440.00 88888.00 2015-11-10 07:08:50.250 314 12189.17 133.93 54439.97 88888.00 2015-11-10 07:08:50.375 314 12189.25 133.93 54440.00 88888.00 2015-11-10 07:08:50.500 314 12189.38 133.90 54440.03 88888.00 2015-11-10 07:08:50.625 314 12189.48 133.90 54440.00 88888.00 2015-11-10 07:08:50.750 314 12189.52 133.88 54440.00 88888.00 2015-11-10 07:08:50.875 314 12189.58 133.85 54439.97 88888.00 2015-11-10 07:08:51.000 314 12189.67 133.85 54439.97 88888.00 2015-11-10 07:08:51.125 314 12189.65 133.88 54440.00 88888.00 2015-11-10 07:08:51.250 314 12189.67 133.88 54440.00 88888.00 2015-11-10 07:08:51.375 314 12189.67 133.88 54439.97 88888.00 2015-11-10 07:08:51.500 314 12189.73 133.88 54440.00 88888.00 2015-11-10 07:08:51.625 314 12189.75 133.90 54440.00 88888.00 2015-11-10 07:08:51.750 314 12189.70 133.90 54439.97 88888.00 2015-11-10 07:08:51.875 314 12189.65 133.93 54440.00 88888.00 2015-11-10 07:08:52.000 314 12189.70 133.93 54440.00 88888.00 2015-11-10 07:08:52.125 314 12189.67 133.93 54440.00 88888.00 2015-11-10 07:08:52.250 314 12189.62 133.93 54440.00 88888.00 2015-11-10 07:08:52.375 314 12189.60 134.00 54440.00 88888.00 2015-11-10 07:08:52.500 314 12189.58 134.03 54440.03 88888.00 2015-11-10 07:08:52.625 314 12189.58 134.03 54440.03 88888.00 2015-11-10 07:08:52.750 314 12189.65 134.03 54440.03 88888.00 2015-11-10 07:08:52.875 314 12189.58 134.05 54440.03 88888.00 2015-11-10 07:08:53.000 314 12189.52 134.10 54440.03 88888.00 2015-11-10 07:08:53.125 314 12189.52 134.12 54440.00 88888.00 2015-11-10 07:08:53.250 314 12189.50 134.15 54440.00 88888.00 2015-11-10 07:08:53.375 314 12189.45 134.20 54440.00 88888.00 2015-11-10 07:08:53.500 314 12189.38 134.22 54439.97 88888.00 2015-11-10 07:08:53.625 314 12189.35 134.30 54439.95 88888.00 2015-11-10 07:08:53.750 314 12189.38 134.35 54439.93 88888.00 2015-11-10 07:08:53.875 314 12189.40 134.43 54439.93 88888.00 2015-11-10 07:08:54.000 314 12189.35 134.50 54439.88 88888.00 2015-11-10 07:08:54.125 314 12189.30 134.55 54439.85 88888.00 2015-11-10 07:08:54.250 314 12189.33 134.68 54439.85 88888.00 2015-11-10 07:08:54.375 314 12189.40 134.75 54439.82 88888.00 2015-11-10 07:08:54.500 314 12189.40 134.82 54439.78 88888.00 2015-11-10 07:08:54.625 314 12189.33 134.88 54439.75 88888.00 2015-11-10 07:08:54.750 314 12189.27 134.95 54439.75 88888.00 2015-11-10 07:08:54.875 314 12189.30 135.05 54439.75 88888.00 2015-11-10 07:08:55.000 314 12189.27 135.10 54439.70 88888.00 2015-11-10 07:08:55.125 314 12189.23 135.15 54439.68 88888.00 2015-11-10 07:08:55.250 314 12189.17 135.25 54439.65 88888.00 2015-11-10 07:08:55.375 314 12189.20 135.28 54439.60 88888.00 2015-11-10 07:08:55.500 314 12189.27 135.38 54439.57 88888.00 2015-11-10 07:08:55.625 314 12189.27 135.47 54439.50 88888.00 2015-11-10 07:08:55.750 314 12189.27 135.57 54439.47 88888.00 2015-11-10 07:08:55.875 314 12189.23 135.62 54439.47 88888.00 2015-11-10 07:08:56.000 314 12189.23 135.70 54439.45 88888.00 2015-11-10 07:08:56.125 314 12189.17 135.80 54439.40 88888.00 2015-11-10 07:08:56.250 314 12189.15 135.85 54439.38 88888.00 2015-11-10 07:08:56.375 314 12189.15 135.93 54439.35 88888.00 2015-11-10 07:08:56.500 314 12189.10 135.95 54439.28 88888.00 2015-11-10 07:08:56.625 314 12189.02 136.03 54439.25 88888.00 2015-11-10 07:08:56.750 314 12189.00 136.10 54439.22 88888.00 2015-11-10 07:08:56.875 314 12189.00 136.18 54439.20 88888.00 2015-11-10 07:08:57.000 314 12188.98 136.22 54439.15 88888.00 2015-11-10 07:08:57.125 314 12188.98 136.25 54439.12 88888.00 2015-11-10 07:08:57.250 314 12188.90 136.22 54439.10 88888.00 2015-11-10 07:08:57.375 314 12188.85 136.22 54439.05 88888.00 2015-11-10 07:08:57.500 314 12188.80 136.22 54439.03 88888.00 2015-11-10 07:08:57.625 314 12188.75 136.22 54439.03 88888.00 2015-11-10 07:08:57.750 314 12188.75 136.20 54439.00 88888.00 2015-11-10 07:08:57.875 314 12188.70 136.20 54439.00 88888.00 2015-11-10 07:08:58.000 314 12188.58 136.20 54438.95 88888.00 2015-11-10 07:08:58.125 314 12188.48 136.20 54438.90 88888.00 2015-11-10 07:08:58.250 314 12188.38 136.12 54438.90 88888.00 2015-11-10 07:08:58.375 314 12188.30 136.10 54438.88 88888.00 2015-11-10 07:08:58.500 314 12188.33 136.05 54438.88 88888.00 2015-11-10 07:08:58.625 314 12188.27 136.05 54438.85 88888.00 2015-11-10 07:08:58.750 314 12188.15 136.05 54438.82 88888.00 2015-11-10 07:08:58.875 314 12188.08 136.05 54438.80 88888.00 2015-11-10 07:08:59.000 314 12187.98 136.05 54438.78 88888.00 2015-11-10 07:08:59.125 314 12187.90 136.05 54438.78 88888.00 2015-11-10 07:08:59.250 314 12187.83 136.07 54438.78 88888.00 2015-11-10 07:08:59.375 314 12187.80 136.07 54438.75 88888.00 2015-11-10 07:08:59.500 314 12187.77 136.07 54438.72 88888.00 2015-11-10 07:08:59.625 314 12187.65 136.05 54438.72 88888.00 2015-11-10 07:08:59.750 314 12187.52 136.05 54438.72 88888.00 2015-11-10 07:08:59.875 314 12187.45 136.05 54438.72 88888.00 2015-11-10 07:09:00.000 314 12187.35 136.05 54438.70 88888.00 2015-11-10 07:09:00.125 314 12187.30 136.00 54438.68 88888.00 2015-11-10 07:09:00.250 314 12187.25 136.00 54438.68 88888.00 2015-11-10 07:09:00.375 314 12187.23 136.03 54438.65 88888.00 2015-11-10 07:09:00.500 314 12187.20 136.00 54438.65 88888.00 2015-11-10 07:09:00.625 314 12187.12 136.00 54438.62 88888.00 2015-11-10 07:09:00.750 314 12187.02 136.00 54438.60 88888.00 2015-11-10 07:09:00.875 314 12186.88 136.00 54438.57 88888.00 2015-11-10 07:09:01.000 314 12186.77 136.03 54438.57 88888.00 2015-11-10 07:09:01.125 314 12186.75 136.07 54438.60 88888.00 2015-11-10 07:09:01.250 314 12186.65 136.05 54438.60 88888.00 2015-11-10 07:09:01.375 314 12186.60 136.10 54438.57 88888.00 2015-11-10 07:09:01.500 314 12186.58 136.10 54438.55 88888.00 2015-11-10 07:09:01.625 314 12186.55 136.10 54438.53 88888.00 2015-11-10 07:09:01.750 314 12186.50 136.10 54438.53 88888.00 2015-11-10 07:09:01.875 314 12186.45 136.12 54438.53 88888.00 2015-11-10 07:09:02.000 314 12186.45 136.15 54438.50 88888.00 2015-11-10 07:09:02.125 314 12186.38 136.18 54438.50 88888.00 2015-11-10 07:09:02.250 314 12186.33 136.22 54438.47 88888.00 2015-11-10 07:09:02.375 314 12186.35 136.30 54438.47 88888.00 2015-11-10 07:09:02.500 314 12186.27 136.38 54438.47 88888.00 2015-11-10 07:09:02.625 314 12186.17 136.40 54438.47 88888.00 2015-11-10 07:09:02.750 314 12186.10 136.45 54438.45 88888.00 2015-11-10 07:09:02.875 314 12186.00 136.55 54438.43 88888.00 2015-11-10 07:09:03.000 314 12185.92 136.65 54438.38 88888.00 2015-11-10 07:09:03.125 314 12185.88 136.70 54438.38 88888.00 2015-11-10 07:09:03.250 314 12185.77 136.78 54438.38 88888.00 2015-11-10 07:09:03.375 314 12185.77 136.85 54438.35 88888.00 2015-11-10 07:09:03.500 314 12185.70 136.93 54438.38 88888.00 2015-11-10 07:09:03.625 314 12185.62 136.95 54438.35 88888.00 2015-11-10 07:09:03.750 314 12185.58 137.05 54438.35 88888.00 2015-11-10 07:09:03.875 314 12185.50 137.12 54438.32 88888.00 2015-11-10 07:09:04.000 314 12185.38 137.15 54438.30 88888.00 2015-11-10 07:09:04.125 314 12185.27 137.22 54438.32 88888.00 2015-11-10 07:09:04.250 314 12185.15 137.32 54438.32 88888.00 2015-11-10 07:09:04.375 314 12185.17 137.35 54438.30 88888.00 2015-11-10 07:09:04.500 314 12185.12 137.43 54438.25 88888.00 2015-11-10 07:09:04.625 314 12185.00 137.47 54438.28 88888.00 2015-11-10 07:09:04.750 314 12184.95 137.53 54438.30 88888.00 2015-11-10 07:09:04.875 314 12184.92 137.60 54438.30 88888.00 2015-11-10 07:09:05.000 314 12184.88 137.62 54438.25 88888.00 2015-11-10 07:09:05.125 314 12184.80 137.62 54438.22 88888.00 2015-11-10 07:09:05.250 314 12184.75 137.65 54438.20 88888.00 2015-11-10 07:09:05.375 314 12184.77 137.72 54438.18 88888.00 2015-11-10 07:09:05.500 314 12184.70 137.78 54438.18 88888.00 2015-11-10 07:09:05.625 314 12184.60 137.82 54438.15 88888.00 2015-11-10 07:09:05.750 314 12184.48 137.88 54438.18 88888.00 2015-11-10 07:09:05.875 314 12184.42 137.95 54438.15 88888.00 2015-11-10 07:09:06.000 314 12184.38 137.97 54438.15 88888.00 2015-11-10 07:09:06.125 314 12184.27 138.03 54438.15 88888.00 2015-11-10 07:09:06.250 314 12184.17 138.15 54438.12 88888.00 2015-11-10 07:09:06.375 314 12184.10 138.30 54438.10 88888.00 2015-11-10 07:09:06.500 314 12184.00 138.38 54438.07 88888.00 2015-11-10 07:09:06.625 314 12184.00 138.50 54438.05 88888.00 2015-11-10 07:09:06.750 314 12183.90 138.62 54438.05 88888.00 2015-11-10 07:09:06.875 314 12183.75 138.75 54438.03 88888.00 2015-11-10 07:09:07.000 314 12183.65 138.90 54438.00 88888.00 2015-11-10 07:09:07.125 314 12183.55 139.07 54438.00 88888.00 2015-11-10 07:09:07.250 314 12183.40 139.20 54438.03 88888.00 2015-11-10 07:09:07.375 314 12183.35 139.35 54438.00 88888.00 2015-11-10 07:09:07.500 314 12183.35 139.53 54437.97 88888.00 2015-11-10 07:09:07.625 314 12183.25 139.70 54437.95 88888.00 2015-11-10 07:09:07.750 314 12183.12 139.85 54437.93 88888.00 2015-11-10 07:09:07.875 314 12183.05 140.00 54437.88 88888.00 2015-11-10 07:09:08.000 314 12183.05 140.10 54437.88 88888.00 2015-11-10 07:09:08.125 314 12183.00 140.20 54437.88 88888.00 2015-11-10 07:09:08.250 314 12182.92 140.32 54437.82 88888.00 2015-11-10 07:09:08.375 314 12182.92 140.43 54437.80 88888.00 2015-11-10 07:09:08.500 314 12182.98 140.53 54437.80 88888.00 2015-11-10 07:09:08.625 314 12182.95 140.65 54437.75 88888.00 2015-11-10 07:09:08.750 314 12182.95 140.75 54437.72 88888.00 2015-11-10 07:09:08.875 314 12182.95 140.82 54437.68 88888.00 2015-11-10 07:09:09.000 314 12183.10 140.85 54437.65 88888.00 2015-11-10 07:09:09.125 314 12183.17 140.90 54437.62 88888.00 2015-11-10 07:09:09.250 314 12183.25 140.95 54437.60 88888.00 2015-11-10 07:09:09.375 314 12183.27 140.97 54437.57 88888.00 2015-11-10 07:09:09.500 314 12183.27 140.97 54437.55 88888.00 2015-11-10 07:09:09.625 314 12183.35 141.00 54437.53 88888.00 2015-11-10 07:09:09.750 314 12183.48 141.00 54437.47 88888.00 2015-11-10 07:09:09.875 314 12183.55 141.03 54437.45 88888.00 2015-11-10 07:09:10.000 314 12183.67 141.03 54437.38 88888.00 2015-11-10 07:09:10.125 314 12183.77 141.03 54437.35 88888.00 2015-11-10 07:09:10.250 314 12183.88 141.00 54437.32 88888.00 2015-11-10 07:09:10.375 314 12184.00 141.00 54437.28 88888.00 2015-11-10 07:09:10.500 314 12184.02 141.00 54437.25 88888.00 2015-11-10 07:09:10.625 314 12184.08 141.00 54437.20 88888.00 2015-11-10 07:09:10.750 314 12184.30 140.97 54437.20 88888.00 2015-11-10 07:09:10.875 314 12184.52 141.00 54437.18 88888.00 2015-11-10 07:09:11.000 314 12184.65 141.03 54437.12 88888.00 2015-11-10 07:09:11.125 314 12184.75 141.03 54437.07 88888.00 2015-11-10 07:09:11.250 314 12184.83 141.03 54437.03 88888.00 2015-11-10 07:09:11.375 314 12184.95 141.00 54436.97 88888.00 2015-11-10 07:09:11.500 314 12185.05 141.05 54436.95 88888.00 2015-11-10 07:09:11.625 314 12185.10 141.00 54436.90 88888.00 2015-11-10 07:09:11.750 314 12185.27 141.00 54436.85 88888.00 2015-11-10 07:09:11.875 314 12185.50 141.03 54436.82 88888.00 2015-11-10 07:09:12.000 314 12185.62 141.00 54436.78 88888.00 2015-11-10 07:09:12.125 314 12185.73 140.95 54436.72 88888.00 2015-11-10 07:09:12.250 314 12185.92 140.93 54436.68 88888.00 2015-11-10 07:09:12.375 314 12186.10 140.93 54436.60 88888.00 2015-11-10 07:09:12.500 314 12186.27 140.88 54436.55 88888.00 2015-11-10 07:09:12.625 314 12186.38 140.80 54436.53 88888.00 2015-11-10 07:09:12.750 314 12186.50 140.78 54436.47 88888.00 2015-11-10 07:09:12.875 314 12186.70 140.78 54436.43 88888.00 2015-11-10 07:09:13.000 314 12186.85 140.75 54436.38 88888.00 2015-11-10 07:09:13.125 314 12186.95 140.70 54436.32 88888.00 2015-11-10 07:09:13.250 314 12187.12 140.60 54436.28 88888.00 2015-11-10 07:09:13.375 314 12187.30 140.55 54436.25 88888.00 2015-11-10 07:09:13.500 314 12187.45 140.53 54436.18 88888.00 2015-11-10 07:09:13.625 314 12187.62 140.53 54436.10 88888.00 2015-11-10 07:09:13.750 314 12187.77 140.43 54436.05 88888.00 2015-11-10 07:09:13.875 314 12187.95 140.35 54436.00 88888.00 2015-11-10 07:09:14.000 314 12188.05 140.28 54435.95 88888.00 2015-11-10 07:09:14.125 314 12188.08 140.22 54435.93 88888.00 2015-11-10 07:09:14.250 314 12188.17 140.15 54435.88 88888.00 2015-11-10 07:09:14.375 314 12188.35 140.12 54435.82 88888.00 2015-11-10 07:09:14.500 314 12188.45 140.10 54435.78 88888.00 2015-11-10 07:09:14.625 314 12188.60 140.05 54435.72 88888.00 2015-11-10 07:09:14.750 314 12188.80 139.97 54435.70 88888.00 2015-11-10 07:09:14.875 314 12188.95 139.97 54435.68 88888.00 2015-11-10 07:09:15.000 314 12189.12 139.97 54435.57 88888.00 2015-11-10 07:09:15.125 314 12189.23 139.95 54435.53 88888.00 2015-11-10 07:09:15.250 314 12189.35 139.88 54435.47 88888.00 2015-11-10 07:09:15.375 314 12189.48 139.88 54435.43 88888.00 2015-11-10 07:09:15.500 314 12189.55 139.85 54435.38 88888.00 2015-11-10 07:09:15.625 314 12189.62 139.80 54435.35 88888.00 2015-11-10 07:09:15.750 314 12189.75 139.78 54435.28 88888.00 2015-11-10 07:09:15.875 314 12189.92 139.72 54435.22 88888.00 2015-11-10 07:09:16.000 314 12190.05 139.70 54435.15 88888.00 2015-11-10 07:09:16.125 314 12190.20 139.68 54435.12 88888.00 2015-11-10 07:09:16.250 314 12190.30 139.68 54435.10 88888.00 2015-11-10 07:09:16.375 314 12190.42 139.68 54435.05 88888.00 2015-11-10 07:09:16.500 314 12190.55 139.65 54434.95 88888.00 2015-11-10 07:09:16.625 314 12190.67 139.60 54434.90 88888.00 2015-11-10 07:09:16.750 314 12190.77 139.57 54434.85 88888.00 2015-11-10 07:09:16.875 314 12190.83 139.60 54434.82 88888.00 2015-11-10 07:09:17.000 314 12190.90 139.60 54434.75 88888.00 2015-11-10 07:09:17.125 314 12191.05 139.57 54434.72 88888.00 2015-11-10 07:09:17.250 314 12191.12 139.55 54434.70 88888.00 2015-11-10 07:09:17.375 314 12191.17 139.55 54434.62 88888.00 2015-11-10 07:09:17.500 314 12191.25 139.53 54434.60 88888.00 2015-11-10 07:09:17.625 314 12191.33 139.55 54434.55 88888.00 2015-11-10 07:09:17.750 314 12191.40 139.57 54434.55 88888.00 2015-11-10 07:09:17.875 314 12191.48 139.62 54434.53 88888.00 2015-11-10 07:09:18.000 314 12191.48 139.60 54434.45 88888.00 2015-11-10 07:09:18.125 314 12191.42 139.57 54434.43 88888.00 2015-11-10 07:09:18.250 314 12191.48 139.65 54434.40 88888.00 2015-11-10 07:09:18.375 314 12191.50 139.68 54434.38 88888.00 2015-11-10 07:09:18.500 314 12191.48 139.72 54434.38 88888.00 2015-11-10 07:09:18.625 314 12191.52 139.80 54434.32 88888.00 2015-11-10 07:09:18.750 314 12191.50 139.78 54434.30 88888.00 2015-11-10 07:09:18.875 314 12191.45 139.85 54434.25 88888.00 2015-11-10 07:09:19.000 314 12191.38 139.90 54434.22 88888.00 2015-11-10 07:09:19.125 314 12191.35 139.90 54434.22 88888.00 2015-11-10 07:09:19.250 314 12191.33 139.93 54434.18 88888.00 2015-11-10 07:09:19.375 314 12191.30 139.95 54434.18 88888.00 2015-11-10 07:09:19.500 314 12191.25 139.97 54434.18 88888.00 2015-11-10 07:09:19.625 314 12191.15 140.00 54434.12 88888.00 2015-11-10 07:09:19.750 314 12191.12 140.00 54434.07 88888.00 2015-11-10 07:09:19.875 314 12191.08 139.97 54434.07 88888.00 2015-11-10 07:09:20.000 314 12191.05 140.00 54434.05 88888.00 2015-11-10 07:09:20.125 314 12191.10 140.00 54434.05 88888.00 2015-11-10 07:09:20.250 314 12191.05 139.97 54434.03 88888.00 2015-11-10 07:09:20.375 314 12191.08 140.00 54434.00 88888.00 2015-11-10 07:09:20.500 314 12191.00 139.97 54434.00 88888.00 2015-11-10 07:09:20.625 314 12191.05 139.97 54433.97 88888.00 2015-11-10 07:09:20.750 314 12191.08 139.95 54433.95 88888.00 2015-11-10 07:09:20.875 314 12191.08 139.95 54433.95 88888.00 2015-11-10 07:09:21.000 314 12191.05 139.95 54433.93 88888.00 2015-11-10 07:09:21.125 314 12191.02 139.90 54433.90 88888.00 2015-11-10 07:09:21.250 314 12191.00 139.80 54433.88 88888.00 2015-11-10 07:09:21.375 314 12191.12 139.72 54433.85 88888.00 2015-11-10 07:09:21.500 314 12191.15 139.70 54433.85 88888.00 2015-11-10 07:09:21.625 314 12191.20 139.68 54433.85 88888.00 2015-11-10 07:09:21.750 314 12191.23 139.62 54433.85 88888.00 2015-11-10 07:09:21.875 314 12191.25 139.57 54433.82 88888.00 2015-11-10 07:09:22.000 314 12191.25 139.50 54433.80 88888.00 2015-11-10 07:09:22.125 314 12191.27 139.45 54433.80 88888.00 2015-11-10 07:09:22.250 314 12191.27 139.35 54433.78 88888.00 2015-11-10 07:09:22.375 314 12191.35 139.32 54433.78 88888.00 2015-11-10 07:09:22.500 314 12191.48 139.28 54433.75 88888.00 2015-11-10 07:09:22.625 314 12191.55 139.20 54433.72 88888.00 2015-11-10 07:09:22.750 314 12191.58 139.12 54433.72 88888.00 2015-11-10 07:09:22.875 314 12191.60 139.10 54433.72 88888.00 2015-11-10 07:09:23.000 314 12191.62 139.07 54433.72 88888.00 2015-11-10 07:09:23.125 314 12191.75 139.07 54433.75 88888.00 2015-11-10 07:09:23.250 314 12191.83 139.00 54433.72 88888.00 2015-11-10 07:09:23.375 314 12191.83 138.93 54433.72 88888.00 2015-11-10 07:09:23.500 314 12191.75 138.93 54433.75 88888.00 2015-11-10 07:09:23.625 314 12191.75 138.95 54433.75 88888.00 2015-11-10 07:09:23.750 314 12191.88 138.93 54433.78 88888.00 2015-11-10 07:09:23.875 314 12191.90 138.95 54433.78 88888.00 2015-11-10 07:09:24.000 314 12191.92 138.93 54433.80 88888.00 2015-11-10 07:09:24.125 314 12191.90 138.95 54433.80 88888.00 2015-11-10 07:09:24.250 314 12191.88 138.90 54433.82 88888.00 2015-11-10 07:09:24.375 314 12191.98 138.88 54433.78 88888.00 2015-11-10 07:09:24.500 314 12191.98 138.93 54433.80 88888.00 2015-11-10 07:09:24.625 314 12192.00 139.00 54433.85 88888.00 2015-11-10 07:09:24.750 314 12192.02 139.03 54433.85 88888.00 2015-11-10 07:09:24.875 314 12191.98 139.07 54433.85 88888.00 2015-11-10 07:09:25.000 314 12191.95 139.10 54433.85 88888.00 2015-11-10 07:09:25.125 314 12192.00 139.10 54433.88 88888.00 2015-11-10 07:09:25.250 314 12191.98 139.15 54433.93 88888.00 2015-11-10 07:09:25.375 314 12191.98 139.18 54433.95 88888.00 2015-11-10 07:09:25.500 314 12192.00 139.22 54433.95 88888.00 2015-11-10 07:09:25.625 314 12192.02 139.25 54433.97 88888.00 2015-11-10 07:09:25.750 314 12192.02 139.32 54433.97 88888.00 2015-11-10 07:09:25.875 314 12192.08 139.35 54434.00 88888.00 2015-11-10 07:09:26.000 314 12192.05 139.35 54433.97 88888.00 2015-11-10 07:09:26.125 314 12192.10 139.40 54434.00 88888.00 2015-11-10 07:09:26.250 314 12192.08 139.45 54434.05 88888.00 2015-11-10 07:09:26.375 314 12192.08 139.45 54434.05 88888.00 2015-11-10 07:09:26.500 314 12192.02 139.45 54434.10 88888.00 2015-11-10 07:09:26.625 314 12192.05 139.43 54434.10 88888.00 2015-11-10 07:09:26.750 314 12192.17 139.40 54434.12 88888.00 2015-11-10 07:09:26.875 314 12192.35 139.43 54434.12 88888.00 2015-11-10 07:09:27.000 314 12192.35 139.38 54434.10 88888.00 2015-11-10 07:09:27.125 314 12192.33 139.35 54434.12 88888.00 2015-11-10 07:09:27.250 314 12192.38 139.30 54434.15 88888.00 2015-11-10 07:09:27.375 314 12192.55 139.28 54434.12 88888.00 2015-11-10 07:09:27.500 314 12192.67 139.30 54434.15 88888.00 2015-11-10 07:09:27.625 314 12192.73 139.25 54434.18 88888.00 2015-11-10 07:09:27.750 314 12192.85 139.22 54434.18 88888.00 2015-11-10 07:09:27.875 314 12192.92 139.18 54434.22 88888.00 2015-11-10 07:09:28.000 314 12192.98 139.10 54434.22 88888.00 2015-11-10 07:09:28.125 314 12192.95 139.03 54434.20 88888.00 2015-11-10 07:09:28.250 314 12193.05 138.97 54434.25 88888.00 2015-11-10 07:09:28.375 314 12193.15 138.95 54434.28 88888.00 2015-11-10 07:09:28.500 314 12193.20 138.90 54434.28 88888.00 2015-11-10 07:09:28.625 314 12193.27 138.90 54434.30 88888.00 2015-11-10 07:09:28.750 314 12193.35 138.85 54434.32 88888.00 2015-11-10 07:09:28.875 314 12193.42 138.78 54434.32 88888.00 2015-11-10 07:09:29.000 314 12193.55 138.72 54434.30 88888.00 2015-11-10 07:09:29.125 314 12193.58 138.68 54434.35 88888.00 2015-11-10 07:09:29.250 314 12193.58 138.65 54434.38 88888.00 2015-11-10 07:09:29.375 314 12193.65 138.62 54434.40 88888.00 2015-11-10 07:09:29.500 314 12193.73 138.62 54434.43 88888.00 2015-11-10 07:09:29.625 314 12193.75 138.62 54434.40 88888.00 2015-11-10 07:09:29.750 314 12193.77 138.60 54434.43 88888.00 2015-11-10 07:09:29.875 314 12193.83 138.60 54434.45 88888.00 2015-11-10 07:09:30.000 314 12193.88 138.57 54434.45 88888.00 2015-11-10 07:09:30.125 314 12193.90 138.57 54434.47 88888.00 2015-11-10 07:09:30.250 314 12193.92 138.60 54434.53 88888.00 2015-11-10 07:09:30.375 314 12193.95 138.60 54434.53 88888.00 2015-11-10 07:09:30.500 314 12193.90 138.60 54434.53 88888.00 2015-11-10 07:09:30.625 314 12193.85 138.60 54434.57 88888.00 2015-11-10 07:09:30.750 314 12193.83 138.62 54434.57 88888.00 2015-11-10 07:09:30.875 314 12193.75 138.65 54434.60 88888.00 2015-11-10 07:09:31.000 314 12193.73 138.62 54434.62 88888.00 2015-11-10 07:09:31.125 314 12193.75 138.62 54434.62 88888.00 2015-11-10 07:09:31.250 314 12193.73 138.65 54434.62 88888.00 2015-11-10 07:09:31.375 314 12193.75 138.70 54434.62 88888.00 2015-11-10 07:09:31.500 314 12193.73 138.70 54434.65 88888.00 2015-11-10 07:09:31.625 314 12193.67 138.70 54434.65 88888.00 2015-11-10 07:09:31.750 314 12193.70 138.70 54434.65 88888.00 2015-11-10 07:09:31.875 314 12193.67 138.75 54434.68 88888.00 2015-11-10 07:09:32.000 314 12193.65 138.75 54434.70 88888.00 2015-11-10 07:09:32.125 314 12193.67 138.75 54434.70 88888.00 2015-11-10 07:09:32.250 314 12193.65 138.72 54434.78 88888.00 2015-11-10 07:09:32.375 314 12193.67 138.72 54434.75 88888.00 2015-11-10 07:09:32.500 314 12193.67 138.75 54434.78 88888.00 2015-11-10 07:09:32.625 314 12193.73 138.72 54434.78 88888.00 2015-11-10 07:09:32.750 314 12193.75 138.72 54434.78 88888.00 2015-11-10 07:09:32.875 314 12193.77 138.72 54434.80 88888.00 2015-11-10 07:09:33.000 314 12193.75 138.65 54434.80 88888.00 2015-11-10 07:09:33.125 314 12193.73 138.65 54434.82 88888.00 2015-11-10 07:09:33.250 314 12193.70 138.62 54434.88 88888.00 2015-11-10 07:09:33.375 314 12193.67 138.60 54434.88 88888.00 2015-11-10 07:09:33.500 314 12193.62 138.55 54434.88 88888.00 2015-11-10 07:09:33.625 314 12193.65 138.47 54434.93 88888.00 2015-11-10 07:09:33.750 314 12193.67 138.43 54434.93 88888.00 2015-11-10 07:09:33.875 314 12193.67 138.38 54434.97 88888.00 2015-11-10 07:09:34.000 314 12193.70 138.28 54435.00 88888.00 2015-11-10 07:09:34.125 314 12193.73 138.28 54435.00 88888.00 2015-11-10 07:09:34.250 314 12193.65 138.18 54435.05 88888.00 2015-11-10 07:09:34.375 314 12193.65 138.10 54435.07 88888.00 2015-11-10 07:09:34.500 314 12193.60 138.03 54435.10 88888.00 2015-11-10 07:09:34.625 314 12193.55 137.95 54435.10 88888.00 2015-11-10 07:09:34.750 314 12193.48 137.88 54435.12 88888.00 2015-11-10 07:09:34.875 314 12193.55 137.80 54435.18 88888.00 2015-11-10 07:09:35.000 314 12193.58 137.72 54435.18 88888.00 2015-11-10 07:09:35.125 314 12193.48 137.62 54435.20 88888.00 2015-11-10 07:09:35.250 314 12193.40 137.55 54435.25 88888.00 2015-11-10 07:09:35.375 314 12193.40 137.50 54435.28 88888.00 2015-11-10 07:09:35.500 314 12193.38 137.40 54435.30 88888.00 2015-11-10 07:09:35.625 314 12193.27 137.30 54435.30 88888.00 2015-11-10 07:09:35.750 314 12193.27 137.20 54435.30 88888.00 2015-11-10 07:09:35.875 314 12193.35 137.07 54435.30 88888.00 2015-11-10 07:09:36.000 314 12193.35 137.00 54435.32 88888.00 2015-11-10 07:09:36.125 314 12193.33 136.90 54435.38 88888.00 2015-11-10 07:09:36.250 314 12193.30 136.78 54435.43 88888.00 2015-11-10 07:09:36.375 314 12193.23 136.70 54435.47 88888.00 2015-11-10 07:09:36.500 314 12193.17 136.57 54435.50 88888.00 2015-11-10 07:09:36.625 314 12193.15 136.47 54435.50 88888.00 2015-11-10 07:09:36.750 314 12193.17 136.35 54435.53 88888.00 2015-11-10 07:09:36.875 314 12193.17 136.25 54435.55 88888.00 2015-11-10 07:09:37.000 314 12193.15 136.12 54435.60 88888.00 2015-11-10 07:09:37.125 314 12193.17 136.03 54435.62 88888.00 2015-11-10 07:09:37.250 314 12193.17 135.88 54435.65 88888.00 2015-11-10 07:09:37.375 314 12193.23 135.80 54435.62 88888.00 2015-11-10 07:09:37.500 314 12193.23 135.70 54435.68 88888.00 2015-11-10 07:09:37.625 314 12193.17 135.60 54435.72 88888.00 2015-11-10 07:09:37.750 314 12193.20 135.53 54435.72 88888.00 2015-11-10 07:09:37.875 314 12193.20 135.50 54435.78 88888.00 2015-11-10 07:09:38.000 314 12193.25 135.45 54435.78 88888.00 2015-11-10 07:09:38.125 314 12193.25 135.40 54435.78 88888.00 2015-11-10 07:09:38.250 314 12193.25 135.32 54435.82 88888.00 2015-11-10 07:09:38.375 314 12193.23 135.30 54435.85 88888.00 2015-11-10 07:09:38.500 314 12193.15 135.25 54435.88 88888.00 2015-11-10 07:09:38.625 314 12193.15 135.25 54435.88 88888.00 2015-11-10 07:09:38.750 314 12193.15 135.25 54435.93 88888.00 2015-11-10 07:09:38.875 314 12193.20 135.28 54435.93 88888.00 2015-11-10 07:09:39.000 314 12193.15 135.30 54435.93 88888.00 2015-11-10 07:09:39.125 314 12193.17 135.30 54435.95 88888.00 2015-11-10 07:09:39.250 314 12193.17 135.30 54435.97 88888.00 2015-11-10 07:09:39.375 314 12193.15 135.35 54436.03 88888.00 2015-11-10 07:09:39.500 314 12193.08 135.40 54436.05 88888.00 2015-11-10 07:09:39.625 314 12193.02 135.43 54436.05 88888.00 2015-11-10 07:09:39.750 314 12192.95 135.45 54436.05 88888.00 2015-11-10 07:09:39.875 314 12192.85 135.47 54436.07 88888.00 2015-11-10 07:09:40.000 314 12192.77 135.53 54436.10 88888.00 2015-11-10 07:09:40.125 314 12192.75 135.53 54436.07 88888.00 2015-11-10 07:09:40.250 314 12192.70 135.57 54436.10 88888.00 2015-11-10 07:09:40.375 314 12192.65 135.62 54436.12 88888.00 2015-11-10 07:09:40.500 314 12192.58 135.72 54436.18 88888.00 2015-11-10 07:09:40.625 314 12192.55 135.78 54436.18 88888.00 2015-11-10 07:09:40.750 314 12192.55 135.80 54436.18 88888.00 2015-11-10 07:09:40.875 314 12192.48 135.82 54436.20 88888.00 2015-11-10 07:09:41.000 314 12192.40 135.88 54436.20 88888.00 2015-11-10 07:09:41.125 314 12192.30 135.88 54436.18 88888.00 2015-11-10 07:09:41.250 314 12192.23 135.90 54436.22 88888.00 2015-11-10 07:09:41.375 314 12192.23 135.93 54436.25 88888.00 2015-11-10 07:09:41.500 314 12192.27 135.97 54436.28 88888.00 2015-11-10 07:09:41.625 314 12192.25 136.00 54436.25 88888.00 2015-11-10 07:09:41.750 314 12192.25 136.03 54436.25 88888.00 2015-11-10 07:09:41.875 314 12192.25 136.00 54436.25 88888.00 2015-11-10 07:09:42.000 314 12192.25 135.95 54436.22 88888.00 2015-11-10 07:09:42.125 314 12192.25 135.90 54436.25 88888.00 2015-11-10 07:09:42.250 314 12192.30 135.93 54436.28 88888.00 2015-11-10 07:09:42.375 314 12192.35 135.90 54436.28 88888.00 2015-11-10 07:09:42.500 314 12192.30 135.82 54436.30 88888.00 2015-11-10 07:09:42.625 314 12192.35 135.78 54436.28 88888.00 2015-11-10 07:09:42.750 314 12192.38 135.75 54436.25 88888.00 2015-11-10 07:09:42.875 314 12192.35 135.68 54436.28 88888.00 2015-11-10 07:09:43.000 314 12192.40 135.60 54436.25 88888.00 2015-11-10 07:09:43.125 314 12192.40 135.45 54436.25 88888.00 2015-11-10 07:09:43.250 314 12192.48 135.40 54436.30 88888.00 2015-11-10 07:09:43.375 314 12192.60 135.35 54436.30 88888.00 2015-11-10 07:09:43.500 314 12192.62 135.25 54436.32 88888.00 2015-11-10 07:09:43.625 314 12192.62 135.12 54436.30 88888.00 2015-11-10 07:09:43.750 314 12192.70 135.03 54436.32 88888.00 2015-11-10 07:09:43.875 314 12192.77 134.95 54436.35 88888.00 2015-11-10 07:09:44.000 314 12192.83 134.88 54436.35 88888.00 2015-11-10 07:09:44.125 314 12192.85 134.75 54436.38 88888.00 2015-11-10 07:09:44.250 314 12192.85 134.65 54436.35 88888.00 2015-11-10 07:09:44.375 314 12192.98 134.62 54436.35 88888.00 2015-11-10 07:09:44.500 314 12193.05 134.50 54436.38 88888.00 2015-11-10 07:09:44.625 314 12193.17 134.47 54436.38 88888.00 2015-11-10 07:09:44.750 314 12193.27 134.43 54436.40 88888.00 2015-11-10 07:09:44.875 314 12193.33 134.38 54436.40 88888.00 2015-11-10 07:09:45.000 314 12193.30 134.32 54436.38 88888.00 2015-11-10 07:09:45.125 314 12193.40 134.28 54436.38 88888.00 2015-11-10 07:09:45.250 314 12193.45 134.22 54436.40 88888.00 2015-11-10 07:09:45.375 314 12193.50 134.25 54436.35 88888.00 2015-11-10 07:09:45.500 314 12193.58 134.25 54436.43 88888.00 2015-11-10 07:09:45.625 314 12193.60 134.28 54436.40 88888.00 2015-11-10 07:09:45.750 314 12193.60 134.25 54436.40 88888.00 2015-11-10 07:09:45.875 314 12193.60 134.22 54436.38 88888.00 2015-11-10 07:09:46.000 314 12193.73 134.25 54436.38 88888.00 2015-11-10 07:09:46.125 314 12193.75 134.30 54436.38 88888.00 2015-11-10 07:09:46.250 314 12193.75 134.30 54436.40 88888.00 2015-11-10 07:09:46.375 314 12193.85 134.35 54436.40 88888.00 2015-11-10 07:09:46.500 314 12193.88 134.40 54436.38 88888.00 2015-11-10 07:09:46.625 314 12193.85 134.43 54436.38 88888.00 2015-11-10 07:09:46.750 314 12193.85 134.47 54436.35 88888.00 2015-11-10 07:09:46.875 314 12193.95 134.53 54436.35 88888.00 2015-11-10 07:09:47.000 314 12194.05 134.53 54436.32 88888.00 2015-11-10 07:09:47.125 314 12194.08 134.57 54436.32 88888.00 2015-11-10 07:09:47.250 314 12194.08 134.60 54436.28 88888.00 2015-11-10 07:09:47.375 314 12194.15 134.65 54436.22 88888.00 2015-11-10 07:09:47.500 314 12194.15 134.70 54436.22 88888.00 2015-11-10 07:09:47.625 314 12194.15 134.72 54436.22 88888.00 2015-11-10 07:09:47.750 314 12194.23 134.75 54436.20 88888.00 2015-11-10 07:09:47.875 314 12194.23 134.78 54436.18 88888.00 2015-11-10 07:09:48.000 314 12194.30 134.80 54436.12 88888.00 2015-11-10 07:09:48.125 314 12194.38 134.82 54436.12 88888.00 2015-11-10 07:09:48.250 314 12194.33 134.80 54436.12 88888.00 2015-11-10 07:09:48.375 314 12194.33 134.82 54436.10 88888.00 2015-11-10 07:09:48.500 314 12194.27 134.85 54436.05 88888.00 2015-11-10 07:09:48.625 314 12194.33 134.82 54436.05 88888.00 2015-11-10 07:09:48.750 314 12194.38 134.82 54436.03 88888.00 2015-11-10 07:09:48.875 314 12194.38 134.88 54436.00 88888.00 2015-11-10 07:09:49.000 314 12194.38 134.90 54435.95 88888.00 2015-11-10 07:09:49.125 314 12194.40 134.90 54435.93 88888.00 2015-11-10 07:09:49.250 314 12194.38 134.90 54435.88 88888.00 2015-11-10 07:09:49.375 314 12194.40 134.93 54435.82 88888.00 2015-11-10 07:09:49.500 314 12194.45 134.93 54435.82 88888.00 2015-11-10 07:09:49.625 314 12194.50 134.97 54435.78 88888.00 2015-11-10 07:09:49.750 314 12194.55 135.03 54435.80 88888.00 2015-11-10 07:09:49.875 314 12194.52 135.03 54435.75 88888.00 2015-11-10 07:09:50.000 314 12194.52 135.10 54435.70 88888.00 2015-11-10 07:09:50.125 314 12194.50 135.20 54435.68 88888.00 2015-11-10 07:09:50.250 314 12194.52 135.30 54435.65 88888.00 2015-11-10 07:09:50.375 314 12194.60 135.38 54435.62 88888.00 2015-11-10 07:09:50.500 314 12194.65 135.45 54435.60 88888.00 2015-11-10 07:09:50.625 314 12194.73 135.53 54435.57 88888.00 2015-11-10 07:09:50.750 314 12194.73 135.57 54435.55 88888.00 2015-11-10 07:09:50.875 314 12194.73 135.68 54435.53 88888.00 2015-11-10 07:09:51.000 314 12194.77 135.75 54435.47 88888.00 2015-11-10 07:09:51.125 314 12194.85 135.88 54435.45 88888.00 2015-11-10 07:09:51.250 314 12194.92 135.93 54435.38 88888.00 2015-11-10 07:09:51.375 314 12195.00 135.95 54435.32 88888.00 2015-11-10 07:09:51.500 314 12195.12 136.07 54435.32 88888.00 2015-11-10 07:09:51.625 314 12195.23 136.12 54435.28 88888.00 2015-11-10 07:09:51.750 314 12195.33 136.12 54435.25 88888.00 2015-11-10 07:09:51.875 314 12195.45 136.20 54435.20 88888.00 2015-11-10 07:09:52.000 314 12195.52 136.25 54435.15 88888.00 2015-11-10 07:09:52.125 314 12195.55 136.30 54435.07 88888.00 2015-11-10 07:09:52.250 314 12195.62 136.35 54435.07 88888.00 2015-11-10 07:09:52.375 314 12195.80 136.43 54435.05 88888.00 2015-11-10 07:09:52.500 314 12195.95 136.45 54434.97 88888.00 2015-11-10 07:09:52.625 314 12196.00 136.47 54434.93 88888.00 2015-11-10 07:09:52.750 314 12196.08 136.53 54434.88 88888.00 2015-11-10 07:09:52.875 314 12196.15 136.60 54434.85 88888.00 2015-11-10 07:09:53.000 314 12196.27 136.62 54434.82 88888.00 2015-11-10 07:09:53.125 314 12196.38 136.68 54434.75 88888.00 2015-11-10 07:09:53.250 314 12196.55 136.70 54434.70 88888.00 2015-11-10 07:09:53.375 314 12196.67 136.78 54434.65 88888.00 2015-11-10 07:09:53.500 314 12196.80 136.82 54434.62 88888.00 2015-11-10 07:09:53.625 314 12196.92 136.88 54434.60 88888.00 2015-11-10 07:09:53.750 314 12196.95 136.90 54434.57 88888.00 2015-11-10 07:09:53.875 314 12197.05 136.95 54434.53 88888.00 2015-11-10 07:09:54.000 314 12197.20 136.97 54434.47 88888.00 2015-11-10 07:09:54.125 314 12197.35 137.03 54434.45 88888.00 2015-11-10 07:09:54.250 314 12197.40 137.07 54434.38 88888.00 2015-11-10 07:09:54.375 314 12197.50 137.10 54434.35 88888.00 2015-11-10 07:09:54.500 314 12197.58 137.20 54434.32 88888.00 2015-11-10 07:09:54.625 314 12197.75 137.22 54434.32 88888.00 2015-11-10 07:09:54.750 314 12197.92 137.28 54434.28 88888.00 2015-11-10 07:09:54.875 314 12198.05 137.30 54434.25 88888.00 2015-11-10 07:09:55.000 314 12198.08 137.35 54434.25 88888.00 2015-11-10 07:09:55.125 314 12198.25 137.43 54434.20 88888.00 2015-11-10 07:09:55.250 314 12198.35 137.45 54434.15 88888.00 2015-11-10 07:09:55.375 314 12198.52 137.47 54434.12 88888.00 2015-11-10 07:09:55.500 314 12198.70 137.53 54434.07 88888.00 2015-11-10 07:09:55.625 314 12198.83 137.55 54434.05 88888.00 2015-11-10 07:09:55.750 314 12198.92 137.55 54434.05 88888.00 2015-11-10 07:09:55.875 314 12199.02 137.57 54434.00 88888.00 2015-11-10 07:09:56.000 314 12199.12 137.60 54433.97 88888.00 2015-11-10 07:09:56.125 314 12199.23 137.65 54433.97 88888.00 2015-11-10 07:09:56.250 314 12199.33 137.65 54433.93 88888.00 2015-11-10 07:09:56.375 314 12199.48 137.68 54433.88 88888.00 2015-11-10 07:09:56.500 314 12199.60 137.68 54433.88 88888.00 2015-11-10 07:09:56.625 314 12199.75 137.70 54433.88 88888.00 2015-11-10 07:09:56.750 314 12199.85 137.68 54433.80 88888.00 2015-11-10 07:09:56.875 314 12199.95 137.68 54433.78 88888.00 2015-11-10 07:09:57.000 314 12200.10 137.70 54433.75 88888.00 2015-11-10 07:09:57.125 314 12200.23 137.72 54433.75 88888.00 2015-11-10 07:09:57.250 314 12200.35 137.70 54433.72 88888.00 2015-11-10 07:09:57.375 314 12200.45 137.68 54433.68 88888.00 2015-11-10 07:09:57.500 314 12200.52 137.68 54433.68 88888.00 2015-11-10 07:09:57.625 314 12200.62 137.62 54433.68 88888.00 2015-11-10 07:09:57.750 314 12200.65 137.60 54433.65 88888.00 2015-11-10 07:09:57.875 314 12200.60 137.62 54433.65 88888.00 2015-11-10 07:09:58.000 314 12200.67 137.62 54433.62 88888.00 2015-11-10 07:09:58.125 314 12200.77 137.62 54433.65 88888.00 2015-11-10 07:09:58.250 314 12200.77 137.55 54433.65 88888.00 2015-11-10 07:09:58.375 314 12200.80 137.60 54433.62 88888.00 2015-11-10 07:09:58.500 314 12200.77 137.62 54433.62 88888.00 2015-11-10 07:09:58.625 314 12200.80 137.62 54433.60 88888.00 2015-11-10 07:09:58.750 314 12200.85 137.62 54433.62 88888.00 2015-11-10 07:09:58.875 314 12200.90 137.62 54433.62 88888.00 2015-11-10 07:09:59.000 314 12200.95 137.60 54433.60 88888.00 2015-11-10 07:09:59.125 314 12200.98 137.65 54433.60 88888.00 2015-11-10 07:09:59.250 314 12200.95 137.65 54433.57 88888.00 2015-11-10 07:09:59.375 314 12201.00 137.68 54433.55 88888.00 2015-11-10 07:09:59.500 314 12201.00 137.70 54433.55 88888.00 2015-11-10 07:09:59.625 314 12200.98 137.70 54433.55 88888.00 2015-11-10 07:09:59.750 314 12201.02 137.72 54433.55 88888.00 2015-11-10 07:09:59.875 314 12201.05 137.72 54433.55 88888.00 2015-11-10 07:10:00.000 314 12201.00 137.80 54433.53 88888.00 2015-11-10 07:10:00.125 314 12201.00 137.82 54433.53 88888.00 2015-11-10 07:10:00.250 314 12201.00 137.85 54433.53 88888.00 2015-11-10 07:10:00.375 314 12201.00 137.90 54433.55 88888.00 2015-11-10 07:10:00.500 314 12200.85 137.95 54433.53 88888.00 2015-11-10 07:10:00.625 314 12200.80 137.97 54433.53 88888.00 2015-11-10 07:10:00.750 314 12200.88 138.00 54433.50 88888.00 2015-11-10 07:10:00.875 314 12200.88 138.05 54433.53 88888.00 2015-11-10 07:10:01.000 314 12200.77 138.07 54433.53 88888.00 2015-11-10 07:10:01.125 314 12200.70 138.12 54433.53 88888.00 2015-11-10 07:10:01.250 314 12200.60 138.10 54433.50 88888.00 2015-11-10 07:10:01.375 314 12200.55 138.10 54433.50 88888.00 2015-11-10 07:10:01.500 314 12200.52 138.12 54433.50 88888.00 2015-11-10 07:10:01.625 314 12200.48 138.12 54433.47 88888.00 2015-11-10 07:10:01.750 314 12200.48 138.20 54433.47 88888.00 2015-11-10 07:10:01.875 314 12200.48 138.15 54433.47 88888.00 2015-11-10 07:10:02.000 314 12200.45 138.12 54433.43 88888.00 2015-11-10 07:10:02.125 314 12200.40 138.10 54433.40 88888.00 2015-11-10 07:10:02.250 314 12200.35 138.00 54433.40 88888.00 2015-11-10 07:10:02.375 314 12200.35 137.97 54433.43 88888.00 2015-11-10 07:10:02.500 314 12200.33 137.93 54433.43 88888.00 2015-11-10 07:10:02.625 314 12200.35 137.90 54433.40 88888.00 2015-11-10 07:10:02.750 314 12200.38 137.82 54433.40 88888.00 2015-11-10 07:10:02.875 314 12200.33 137.78 54433.40 88888.00 2015-11-10 07:10:03.000 314 12200.35 137.70 54433.38 88888.00 2015-11-10 07:10:03.125 314 12200.30 137.68 54433.38 88888.00 2015-11-10 07:10:03.250 314 12200.23 137.60 54433.35 88888.00 2015-11-10 07:10:03.375 314 12200.30 137.55 54433.32 88888.00 2015-11-10 07:10:03.500 314 12200.30 137.50 54433.32 88888.00 2015-11-10 07:10:03.625 314 12200.38 137.38 54433.30 88888.00 2015-11-10 07:10:03.750 314 12200.38 137.32 54433.30 88888.00 2015-11-10 07:10:03.875 314 12200.35 137.28 54433.28 88888.00 2015-11-10 07:10:04.000 314 12200.30 137.22 54433.28 88888.00 2015-11-10 07:10:04.125 314 12200.27 137.20 54433.25 88888.00 2015-11-10 07:10:04.250 314 12200.23 137.15 54433.28 88888.00 2015-11-10 07:10:04.375 314 12200.20 137.12 54433.25 88888.00 2015-11-10 07:10:04.500 314 12200.15 137.12 54433.28 88888.00 2015-11-10 07:10:04.625 314 12200.05 137.10 54433.28 88888.00 2015-11-10 07:10:04.750 314 12199.98 137.10 54433.22 88888.00 2015-11-10 07:10:04.875 314 12200.00 137.07 54433.25 88888.00 2015-11-10 07:10:05.000 314 12199.90 137.10 54433.25 88888.00 2015-11-10 07:10:05.125 314 12199.75 137.10 54433.25 88888.00 2015-11-10 07:10:05.250 314 12199.62 137.05 54433.25 88888.00 2015-11-10 07:10:05.375 314 12199.62 137.10 54433.22 88888.00 2015-11-10 07:10:05.500 314 12199.58 137.07 54433.20 88888.00 2015-11-10 07:10:05.625 314 12199.45 137.07 54433.20 88888.00 2015-11-10 07:10:05.750 314 12199.42 137.07 54433.22 88888.00 2015-11-10 07:10:05.875 314 12199.38 137.10 54433.22 88888.00 2015-11-10 07:10:06.000 314 12199.25 137.12 54433.18 88888.00 2015-11-10 07:10:06.125 314 12199.20 137.10 54433.20 88888.00 2015-11-10 07:10:06.250 314 12199.10 137.07 54433.22 88888.00 2015-11-10 07:10:06.375 314 12199.02 137.15 54433.18 88888.00 2015-11-10 07:10:06.500 314 12198.92 137.15 54433.20 88888.00 2015-11-10 07:10:06.625 314 12198.90 137.15 54433.12 88888.00 2015-11-10 07:10:06.750 314 12198.90 137.15 54433.15 88888.00 2015-11-10 07:10:06.875 314 12198.85 137.12 54433.15 88888.00 2015-11-10 07:10:07.000 314 12198.83 137.07 54433.15 88888.00 2015-11-10 07:10:07.125 314 12198.85 137.10 54433.12 88888.00 2015-11-10 07:10:07.250 314 12198.77 137.12 54433.12 88888.00 2015-11-10 07:10:07.375 314 12198.73 137.12 54433.12 88888.00 2015-11-10 07:10:07.500 314 12198.75 137.07 54433.10 88888.00 2015-11-10 07:10:07.625 314 12198.73 136.95 54433.12 88888.00 2015-11-10 07:10:07.750 314 12198.70 136.95 54433.10 88888.00 2015-11-10 07:10:07.875 314 12198.67 136.90 54433.07 88888.00 2015-11-10 07:10:08.000 314 12198.60 136.82 54433.05 88888.00 2015-11-10 07:10:08.125 314 12198.58 136.82 54433.07 88888.00 2015-11-10 07:10:08.250 314 12198.50 136.80 54433.07 88888.00 2015-11-10 07:10:08.375 314 12198.45 136.72 54433.05 88888.00 2015-11-10 07:10:08.500 314 12198.45 136.70 54433.03 88888.00 2015-11-10 07:10:08.625 314 12198.45 136.68 54433.05 88888.00 2015-11-10 07:10:08.750 314 12198.52 136.65 54433.05 88888.00 2015-11-10 07:10:08.875 314 12198.55 136.60 54433.03 88888.00 2015-11-10 07:10:09.000 314 12198.52 136.55 54433.00 88888.00 2015-11-10 07:10:09.125 314 12198.55 136.53 54432.97 88888.00 2015-11-10 07:10:09.250 314 12198.60 136.55 54432.97 88888.00 2015-11-10 07:10:09.375 314 12198.67 136.57 54433.00 88888.00 2015-11-10 07:10:09.500 314 12198.65 136.57 54432.97 88888.00 2015-11-10 07:10:09.625 314 12198.60 136.60 54432.97 88888.00 2015-11-10 07:10:09.750 314 12198.60 136.60 54432.97 88888.00 2015-11-10 07:10:09.875 314 12198.58 136.62 54432.95 88888.00 2015-11-10 07:10:10.000 314 12198.58 136.68 54432.95 88888.00 2015-11-10 07:10:10.125 314 12198.62 136.75 54432.95 88888.00 2015-11-10 07:10:10.250 314 12198.70 136.80 54432.93 88888.00 2015-11-10 07:10:10.375 314 12198.77 136.85 54432.90 88888.00 2015-11-10 07:10:10.500 314 12198.77 136.90 54432.88 88888.00 2015-11-10 07:10:10.625 314 12198.85 136.95 54432.85 88888.00 2015-11-10 07:10:10.750 314 12198.88 137.03 54432.85 88888.00 2015-11-10 07:10:10.875 314 12198.95 137.07 54432.82 88888.00 2015-11-10 07:10:11.000 314 12199.00 137.15 54432.82 88888.00 2015-11-10 07:10:11.125 314 12198.98 137.25 54432.85 88888.00 2015-11-10 07:10:11.250 314 12198.95 137.30 54432.80 88888.00 2015-11-10 07:10:11.375 314 12198.98 137.35 54432.80 88888.00 2015-11-10 07:10:11.500 314 12198.95 137.40 54432.85 88888.00 2015-11-10 07:10:11.625 314 12198.98 137.50 54432.85 88888.00 2015-11-10 07:10:11.750 314 12198.92 137.53 54432.82 88888.00 2015-11-10 07:10:11.875 314 12198.88 137.55 54432.82 88888.00 2015-11-10 07:10:12.000 314 12198.88 137.57 54432.80 88888.00 2015-11-10 07:10:12.125 314 12198.88 137.57 54432.85 88888.00 2015-11-10 07:10:12.250 314 12198.80 137.57 54432.85 88888.00 2015-11-10 07:10:12.375 314 12198.75 137.57 54432.82 88888.00 2015-11-10 07:10:12.500 314 12198.75 137.57 54432.85 88888.00 2015-11-10 07:10:12.625 314 12198.80 137.57 54432.82 88888.00 2015-11-10 07:10:12.750 314 12198.70 137.55 54432.82 88888.00 2015-11-10 07:10:12.875 314 12198.60 137.55 54432.85 88888.00 2015-11-10 07:10:13.000 314 12198.65 137.50 54432.88 88888.00 2015-11-10 07:10:13.125 314 12198.65 137.43 54432.90 88888.00 2015-11-10 07:10:13.250 314 12198.60 137.35 54432.90 88888.00 2015-11-10 07:10:13.375 314 12198.60 137.30 54432.90 88888.00 2015-11-10 07:10:13.500 314 12198.65 137.20 54432.90 88888.00 2015-11-10 07:10:13.625 314 12198.67 137.15 54432.90 88888.00 2015-11-10 07:10:13.750 314 12198.62 137.07 54432.90 88888.00 2015-11-10 07:10:13.875 314 12198.62 137.00 54432.93 88888.00 2015-11-10 07:10:14.000 314 12198.70 136.97 54432.90 88888.00 2015-11-10 07:10:14.125 314 12198.83 136.90 54432.90 88888.00 2015-11-10 07:10:14.250 314 12198.88 136.85 54432.95 88888.00 2015-11-10 07:10:14.375 314 12198.92 136.80 54432.93 88888.00 2015-11-10 07:10:14.500 314 12199.00 136.75 54432.93 88888.00 2015-11-10 07:10:14.625 314 12199.15 136.72 54432.90 88888.00 2015-11-10 07:10:14.750 314 12199.27 136.65 54432.90 88888.00 2015-11-10 07:10:14.875 314 12199.33 136.57 54432.93 88888.00 2015-11-10 07:10:15.000 314 12199.40 136.50 54432.93 88888.00 2015-11-10 07:10:15.125 314 12199.48 136.47 54432.93 88888.00 2015-11-10 07:10:15.250 314 12199.58 136.40 54432.95 88888.00 2015-11-10 07:10:15.375 314 12199.65 136.35 54432.90 88888.00 2015-11-10 07:10:15.500 314 12199.80 136.28 54432.88 88888.00 2015-11-10 07:10:15.625 314 12199.95 136.20 54432.82 88888.00 2015-11-10 07:10:15.750 314 12200.05 136.15 54432.85 88888.00 2015-11-10 07:10:15.875 314 12200.17 136.07 54432.82 88888.00 2015-11-10 07:10:16.000 314 12200.30 136.00 54432.85 88888.00 2015-11-10 07:10:16.125 314 12200.40 135.93 54432.85 88888.00 2015-11-10 07:10:16.250 314 12200.52 135.85 54432.82 88888.00 2015-11-10 07:10:16.375 314 12200.67 135.78 54432.78 88888.00 2015-11-10 07:10:16.500 314 12200.75 135.72 54432.78 88888.00 2015-11-10 07:10:16.625 314 12200.77 135.70 54432.78 88888.00 2015-11-10 07:10:16.750 314 12200.80 135.62 54432.75 88888.00 2015-11-10 07:10:16.875 314 12200.83 135.62 54432.78 88888.00 2015-11-10 07:10:17.000 314 12200.85 135.55 54432.75 88888.00 2015-11-10 07:10:17.125 314 12200.95 135.55 54432.72 88888.00 2015-11-10 07:10:17.250 314 12201.12 135.55 54432.70 88888.00 2015-11-10 07:10:17.375 314 12201.15 135.55 54432.70 88888.00 2015-11-10 07:10:17.500 314 12201.23 135.53 54432.65 88888.00 2015-11-10 07:10:17.625 314 12201.27 135.50 54432.57 88888.00 2015-11-10 07:10:17.750 314 12201.35 135.53 54432.55 88888.00 2015-11-10 07:10:17.875 314 12201.40 135.55 54432.53 88888.00 2015-11-10 07:10:18.000 314 12201.50 135.57 54432.50 88888.00 2015-11-10 07:10:18.125 314 12201.58 135.60 54432.50 88888.00 2015-11-10 07:10:18.250 314 12201.55 135.65 54432.50 88888.00 2015-11-10 07:10:18.375 314 12201.62 135.70 54432.47 88888.00 2015-11-10 07:10:18.500 314 12201.70 135.70 54432.45 88888.00 2015-11-10 07:10:18.625 314 12201.73 135.75 54432.40 88888.00 2015-11-10 07:10:18.750 314 12201.77 135.75 54432.35 88888.00 2015-11-10 07:10:18.875 314 12201.85 135.80 54432.35 88888.00 2015-11-10 07:10:19.000 314 12201.98 135.85 54432.32 88888.00 2015-11-10 07:10:19.125 314 12202.08 135.88 54432.28 88888.00 2015-11-10 07:10:19.250 314 12202.08 135.88 54432.28 88888.00 2015-11-10 07:10:19.375 314 12202.12 135.93 54432.25 88888.00 2015-11-10 07:10:19.500 314 12202.10 135.93 54432.22 88888.00 2015-11-10 07:10:19.625 314 12202.08 135.93 54432.20 88888.00 2015-11-10 07:10:19.750 314 12202.15 135.93 54432.15 88888.00 2015-11-10 07:10:19.875 314 12202.17 135.93 54432.15 88888.00 2015-11-10 07:10:20.000 314 12202.25 135.90 54432.12 88888.00 2015-11-10 07:10:20.125 314 12202.25 135.88 54432.15 88888.00 2015-11-10 07:10:20.250 314 12202.27 135.88 54432.12 88888.00 2015-11-10 07:10:20.375 314 12202.27 135.88 54432.10 88888.00 2015-11-10 07:10:20.500 314 12202.20 135.85 54432.12 88888.00 2015-11-10 07:10:20.625 314 12202.23 135.85 54432.10 88888.00 2015-11-10 07:10:20.750 314 12202.27 135.88 54432.10 88888.00 2015-11-10 07:10:20.875 314 12202.25 135.82 54432.10 88888.00 2015-11-10 07:10:21.000 314 12202.23 135.82 54432.05 88888.00 2015-11-10 07:10:21.125 314 12202.17 135.78 54432.07 88888.00 2015-11-10 07:10:21.250 314 12202.15 135.72 54432.07 88888.00 2015-11-10 07:10:21.375 314 12202.10 135.75 54432.05 88888.00 2015-11-10 07:10:21.500 314 12202.08 135.75 54432.05 88888.00 2015-11-10 07:10:21.625 314 12202.10 135.78 54432.07 88888.00 2015-11-10 07:10:21.750 314 12202.10 135.78 54432.07 88888.00 2015-11-10 07:10:21.875 314 12202.08 135.78 54432.05 88888.00 2015-11-10 07:10:22.000 314 12202.08 135.72 54432.03 88888.00 2015-11-10 07:10:22.125 314 12202.02 135.75 54432.03 88888.00 2015-11-10 07:10:22.250 314 12201.92 135.75 54432.05 88888.00 2015-11-10 07:10:22.375 314 12201.92 135.80 54432.05 88888.00 2015-11-10 07:10:22.500 314 12201.92 135.88 54432.05 88888.00 2015-11-10 07:10:22.625 314 12201.88 135.93 54432.05 88888.00 2015-11-10 07:10:22.750 314 12201.83 135.95 54432.03 88888.00 2015-11-10 07:10:22.875 314 12201.80 136.00 54432.05 88888.00 2015-11-10 07:10:23.000 314 12201.85 136.05 54432.03 88888.00 2015-11-10 07:10:23.125 314 12201.83 136.10 54432.05 88888.00 2015-11-10 07:10:23.250 314 12201.80 136.12 54432.03 88888.00 2015-11-10 07:10:23.375 314 12201.80 136.20 54432.03 88888.00 2015-11-10 07:10:23.500 314 12201.80 136.28 54432.03 88888.00 2015-11-10 07:10:23.625 314 12201.83 136.35 54432.03 88888.00 2015-11-10 07:10:23.750 314 12201.92 136.40 54432.03 88888.00 2015-11-10 07:10:23.875 314 12202.00 136.45 54432.00 88888.00 2015-11-10 07:10:24.000 314 12202.05 136.53 54432.00 88888.00 2015-11-10 07:10:24.125 314 12202.10 136.57 54432.00 88888.00 2015-11-10 07:10:24.250 314 12202.08 136.57 54431.97 88888.00 2015-11-10 07:10:24.375 314 12202.12 136.65 54431.97 88888.00 2015-11-10 07:10:24.500 314 12202.15 136.70 54431.97 88888.00 2015-11-10 07:10:24.625 314 12202.25 136.72 54431.97 88888.00 2015-11-10 07:10:24.750 314 12202.38 136.78 54431.95 88888.00 2015-11-10 07:10:24.875 314 12202.45 136.82 54431.95 88888.00 2015-11-10 07:10:25.000 314 12202.58 136.88 54431.93 88888.00 2015-11-10 07:10:25.125 314 12202.58 136.90 54431.93 88888.00 2015-11-10 07:10:25.250 314 12202.55 136.90 54431.93 88888.00 2015-11-10 07:10:25.375 314 12202.70 136.90 54431.93 88888.00 2015-11-10 07:10:25.500 314 12202.80 136.93 54431.93 88888.00 2015-11-10 07:10:25.625 314 12202.95 136.93 54431.88 88888.00 2015-11-10 07:10:25.750 314 12203.08 136.93 54431.88 88888.00 2015-11-10 07:10:25.875 314 12203.20 136.93 54431.88 88888.00 2015-11-10 07:10:26.000 314 12203.33 136.93 54431.85 88888.00 2015-11-10 07:10:26.125 314 12203.42 136.93 54431.88 88888.00 2015-11-10 07:10:26.250 314 12203.50 136.85 54431.88 88888.00 2015-11-10 07:10:26.375 314 12203.62 136.82 54431.82 88888.00 2015-11-10 07:10:26.500 314 12203.75 136.75 54431.82 88888.00 2015-11-10 07:10:26.625 314 12203.88 136.70 54431.82 88888.00 2015-11-10 07:10:26.750 314 12203.98 136.60 54431.78 88888.00 2015-11-10 07:10:26.875 314 12204.10 136.50 54431.78 88888.00 2015-11-10 07:10:27.000 314 12204.25 136.38 54431.78 88888.00 2015-11-10 07:10:27.125 314 12204.38 136.25 54431.78 88888.00 2015-11-10 07:10:27.250 314 12204.60 136.10 54431.78 88888.00 2015-11-10 07:10:27.375 314 12204.80 136.03 54431.75 88888.00 2015-11-10 07:10:27.500 314 12204.92 135.90 54431.72 88888.00 2015-11-10 07:10:27.625 314 12205.10 135.78 54431.75 88888.00 2015-11-10 07:10:27.750 314 12205.25 135.62 54431.75 88888.00 2015-11-10 07:10:27.875 314 12205.38 135.50 54431.75 88888.00 2015-11-10 07:10:28.000 314 12205.50 135.35 54431.72 88888.00 2015-11-10 07:10:28.125 314 12205.65 135.22 54431.75 88888.00 2015-11-10 07:10:28.250 314 12205.83 135.05 54431.72 88888.00 2015-11-10 07:10:28.375 314 12206.00 134.93 54431.72 88888.00 2015-11-10 07:10:28.500 314 12206.12 134.78 54431.70 88888.00 2015-11-10 07:10:28.625 314 12206.23 134.65 54431.70 88888.00 2015-11-10 07:10:28.750 314 12206.38 134.50 54431.70 88888.00 2015-11-10 07:10:28.875 314 12206.50 134.38 54431.70 88888.00 2015-11-10 07:10:29.000 314 12206.60 134.25 54431.70 88888.00 2015-11-10 07:10:29.125 314 12206.75 134.10 54431.68 88888.00 2015-11-10 07:10:29.250 314 12206.90 133.97 54431.68 88888.00 2015-11-10 07:10:29.375 314 12207.08 133.88 54431.70 88888.00 2015-11-10 07:10:29.500 314 12207.17 133.78 54431.65 88888.00 2015-11-10 07:10:29.625 314 12207.30 133.68 54431.68 88888.00 2015-11-10 07:10:29.750 314 12207.42 133.62 54431.65 88888.00 2015-11-10 07:10:29.875 314 12207.52 133.55 54431.65 88888.00 2015-11-10 07:10:30.000 314 12207.55 133.45 54431.65 88888.00 2015-11-10 07:10:30.125 314 12207.60 133.40 54431.62 88888.00 2015-11-10 07:10:30.250 314 12207.75 133.32 54431.62 88888.00 2015-11-10 07:10:30.375 314 12207.88 133.32 54431.62 88888.00 2015-11-10 07:10:30.500 314 12207.92 133.28 54431.62 88888.00 2015-11-10 07:10:30.625 314 12207.98 133.22 54431.60 88888.00 2015-11-10 07:10:30.750 314 12208.02 133.18 54431.60 88888.00 2015-11-10 07:10:30.875 314 12208.12 133.10 54431.57 88888.00 2015-11-10 07:10:31.000 314 12208.12 133.07 54431.57 88888.00 2015-11-10 07:10:31.125 314 12208.10 133.05 54431.57 88888.00 2015-11-10 07:10:31.250 314 12208.12 133.00 54431.53 88888.00 2015-11-10 07:10:31.375 314 12208.15 132.97 54431.50 88888.00 2015-11-10 07:10:31.500 314 12208.12 132.95 54431.53 88888.00 2015-11-10 07:10:31.625 314 12208.12 132.93 54431.53 88888.00 2015-11-10 07:10:31.750 314 12208.15 132.88 54431.47 88888.00 2015-11-10 07:10:31.875 314 12208.12 132.88 54431.45 88888.00 2015-11-10 07:10:32.000 314 12208.10 132.82 54431.43 88888.00 2015-11-10 07:10:32.125 314 12208.08 132.82 54431.45 88888.00 2015-11-10 07:10:32.250 314 12208.10 132.80 54431.40 88888.00 2015-11-10 07:10:32.375 314 12208.12 132.85 54431.40 88888.00 2015-11-10 07:10:32.500 314 12208.10 132.85 54431.38 88888.00 2015-11-10 07:10:32.625 314 12208.10 132.85 54431.35 88888.00 2015-11-10 07:10:32.750 314 12208.10 132.88 54431.35 88888.00 2015-11-10 07:10:32.875 314 12208.10 132.93 54431.32 88888.00 2015-11-10 07:10:33.000 314 12208.08 132.90 54431.28 88888.00 2015-11-10 07:10:33.125 314 12208.02 132.88 54431.25 88888.00 2015-11-10 07:10:33.250 314 12207.95 132.93 54431.22 88888.00 2015-11-10 07:10:33.375 314 12207.92 132.95 54431.22 88888.00 2015-11-10 07:10:33.500 314 12207.88 132.97 54431.20 88888.00 2015-11-10 07:10:33.625 314 12207.77 132.97 54431.18 88888.00 2015-11-10 07:10:33.750 314 12207.77 132.95 54431.15 88888.00 2015-11-10 07:10:33.875 314 12207.77 132.97 54431.15 88888.00 2015-11-10 07:10:34.000 314 12207.75 133.00 54431.12 88888.00 2015-11-10 07:10:34.125 314 12207.65 133.03 54431.12 88888.00 2015-11-10 07:10:34.250 314 12207.52 133.00 54431.10 88888.00 2015-11-10 07:10:34.375 314 12207.50 133.05 54431.05 88888.00 2015-11-10 07:10:34.500 314 12207.52 133.03 54431.03 88888.00 2015-11-10 07:10:34.625 314 12207.45 133.03 54431.05 88888.00 2015-11-10 07:10:34.750 314 12207.30 133.00 54431.03 88888.00 2015-11-10 07:10:34.875 314 12207.15 133.03 54430.97 88888.00 2015-11-10 07:10:35.000 314 12206.98 132.97 54430.95 88888.00 2015-11-10 07:10:35.125 314 12206.92 132.95 54430.97 88888.00 2015-11-10 07:10:35.250 314 12206.83 132.90 54430.95 88888.00 2015-11-10 07:10:35.375 314 12206.75 132.90 54430.93 88888.00 2015-11-10 07:10:35.500 314 12206.65 132.82 54430.90 88888.00 2015-11-10 07:10:35.625 314 12206.58 132.80 54430.93 88888.00 2015-11-10 07:10:35.750 314 12206.40 132.80 54430.93 88888.00 2015-11-10 07:10:35.875 314 12206.27 132.78 54430.90 88888.00 2015-11-10 07:10:36.000 314 12206.27 132.68 54430.85 88888.00 2015-11-10 07:10:36.125 314 12206.17 132.57 54430.85 88888.00 2015-11-10 07:10:36.250 314 12206.05 132.50 54430.85 88888.00 2015-11-10 07:10:36.375 314 12206.02 132.45 54430.82 88888.00 2015-11-10 07:10:36.500 314 12205.98 132.43 54430.82 88888.00 2015-11-10 07:10:36.625 314 12205.88 132.35 54430.80 88888.00 2015-11-10 07:10:36.750 314 12205.80 132.32 54430.78 88888.00 2015-11-10 07:10:36.875 314 12205.77 132.28 54430.78 88888.00 2015-11-10 07:10:37.000 314 12205.70 132.28 54430.80 88888.00 2015-11-10 07:10:37.125 314 12205.60 132.25 54430.80 88888.00 2015-11-10 07:10:37.250 314 12205.48 132.22 54430.78 88888.00 2015-11-10 07:10:37.375 314 12205.35 132.25 54430.78 88888.00 2015-11-10 07:10:37.500 314 12205.30 132.18 54430.80 88888.00 2015-11-10 07:10:37.625 314 12205.27 132.15 54430.80 88888.00 2015-11-10 07:10:37.750 314 12205.15 132.10 54430.80 88888.00 2015-11-10 07:10:37.875 314 12205.05 132.10 54430.80 88888.00 2015-11-10 07:10:38.000 314 12205.00 132.07 54430.78 88888.00 2015-11-10 07:10:38.125 314 12204.88 132.05 54430.80 88888.00 2015-11-10 07:10:38.250 314 12204.70 132.00 54430.78 88888.00 2015-11-10 07:10:38.375 314 12204.62 132.00 54430.78 88888.00 2015-11-10 07:10:38.500 314 12204.52 132.03 54430.78 88888.00 2015-11-10 07:10:38.625 314 12204.38 132.03 54430.78 88888.00 2015-11-10 07:10:38.750 314 12204.20 132.05 54430.75 88888.00 2015-11-10 07:10:38.875 314 12204.10 132.07 54430.72 88888.00 2015-11-10 07:10:39.000 314 12204.00 132.07 54430.72 88888.00 2015-11-10 07:10:39.125 314 12203.88 132.12 54430.72 88888.00 2015-11-10 07:10:39.250 314 12203.70 132.18 54430.78 88888.00 2015-11-10 07:10:39.375 314 12203.58 132.20 54430.75 88888.00 2015-11-10 07:10:39.500 314 12203.42 132.25 54430.72 88888.00 2015-11-10 07:10:39.625 314 12203.20 132.25 54430.70 88888.00 2015-11-10 07:10:39.750 314 12203.05 132.32 54430.68 88888.00 2015-11-10 07:10:39.875 314 12202.95 132.38 54430.68 88888.00 2015-11-10 07:10:40.000 314 12202.80 132.45 54430.68 88888.00 2015-11-10 07:10:40.125 314 12202.67 132.45 54430.68 88888.00 2015-11-10 07:10:40.250 314 12202.58 132.55 54430.65 88888.00 2015-11-10 07:10:40.375 314 12202.50 132.57 54430.60 88888.00 2015-11-10 07:10:40.500 314 12202.38 132.60 54430.57 88888.00 2015-11-10 07:10:40.625 314 12202.25 132.68 54430.60 88888.00 2015-11-10 07:10:40.750 314 12202.12 132.72 54430.60 88888.00 2015-11-10 07:10:40.875 314 12202.00 132.75 54430.55 88888.00 2015-11-10 07:10:41.000 314 12201.92 132.78 54430.50 88888.00 2015-11-10 07:10:41.125 314 12201.83 132.82 54430.50 88888.00 2015-11-10 07:10:41.250 314 12201.67 132.85 54430.47 88888.00 2015-11-10 07:10:41.375 314 12201.55 132.93 54430.45 88888.00 2015-11-10 07:10:41.500 314 12201.50 132.97 54430.43 88888.00 2015-11-10 07:10:41.625 314 12201.40 133.00 54430.40 88888.00 2015-11-10 07:10:41.750 314 12201.25 133.03 54430.38 88888.00 2015-11-10 07:10:41.875 314 12201.12 133.07 54430.35 88888.00 2015-11-10 07:10:42.000 314 12201.08 133.15 54430.30 88888.00 2015-11-10 07:10:42.125 314 12201.02 133.20 54430.28 88888.00 2015-11-10 07:10:42.250 314 12200.92 133.25 54430.25 88888.00 2015-11-10 07:10:42.375 314 12200.83 133.30 54430.20 88888.00 2015-11-10 07:10:42.500 314 12200.73 133.38 54430.18 88888.00 2015-11-10 07:10:42.625 314 12200.67 133.45 54430.15 88888.00 2015-11-10 07:10:42.750 314 12200.58 133.55 54430.15 88888.00 2015-11-10 07:10:42.875 314 12200.48 133.62 54430.10 88888.00 2015-11-10 07:10:43.000 314 12200.38 133.68 54430.07 88888.00 2015-11-10 07:10:43.125 314 12200.27 133.72 54430.05 88888.00 2015-11-10 07:10:43.250 314 12200.12 133.78 54430.00 88888.00 2015-11-10 07:10:43.375 314 12200.00 133.82 54430.00 88888.00 2015-11-10 07:10:43.500 314 12199.90 133.90 54429.95 88888.00 2015-11-10 07:10:43.625 314 12199.85 133.97 54429.90 88888.00 2015-11-10 07:10:43.750 314 12199.73 134.03 54429.88 88888.00 2015-11-10 07:10:43.875 314 12199.62 134.07 54429.88 88888.00 2015-11-10 07:10:44.000 314 12199.50 134.15 54429.82 88888.00 2015-11-10 07:10:44.125 314 12199.35 134.20 54429.80 88888.00 2015-11-10 07:10:44.250 314 12199.33 134.28 54429.78 88888.00 2015-11-10 07:10:44.375 314 12199.30 134.35 54429.75 88888.00 2015-11-10 07:10:44.500 314 12199.15 134.38 54429.72 88888.00 2015-11-10 07:10:44.625 314 12199.00 134.40 54429.65 88888.00 2015-11-10 07:10:44.750 314 12198.90 134.40 54429.65 88888.00 2015-11-10 07:10:44.875 314 12198.77 134.43 54429.62 88888.00 2015-11-10 07:10:45.000 314 12198.67 134.47 54429.57 88888.00 2015-11-10 07:10:45.125 314 12198.60 134.50 54429.57 88888.00 2015-11-10 07:10:45.250 314 12198.52 134.55 54429.57 88888.00 2015-11-10 07:10:45.375 314 12198.42 134.60 54429.55 88888.00 2015-11-10 07:10:45.500 314 12198.33 134.62 54429.53 88888.00 2015-11-10 07:10:45.625 314 12198.23 134.60 54429.47 88888.00 2015-11-10 07:10:45.750 314 12198.05 134.62 54429.45 88888.00 2015-11-10 07:10:45.875 314 12197.90 134.60 54429.40 88888.00 2015-11-10 07:10:46.000 314 12197.75 134.60 54429.35 88888.00 2015-11-10 07:10:46.125 314 12197.67 134.57 54429.32 88888.00 2015-11-10 07:10:46.250 314 12197.55 134.55 54429.28 88888.00 2015-11-10 07:10:46.375 314 12197.50 134.55 54429.28 88888.00 2015-11-10 07:10:46.500 314 12197.40 134.53 54429.25 88888.00 2015-11-10 07:10:46.625 314 12197.30 134.57 54429.20 88888.00 2015-11-10 07:10:46.750 314 12197.20 134.55 54429.18 88888.00 2015-11-10 07:10:46.875 314 12197.02 134.53 54429.15 88888.00 2015-11-10 07:10:47.000 314 12196.88 134.47 54429.12 88888.00 2015-11-10 07:10:47.125 314 12196.73 134.45 54429.10 88888.00 2015-11-10 07:10:47.250 314 12196.55 134.45 54429.07 88888.00 2015-11-10 07:10:47.375 314 12196.40 134.45 54429.05 88888.00 2015-11-10 07:10:47.500 314 12196.30 134.40 54429.07 88888.00 2015-11-10 07:10:47.625 314 12196.17 134.40 54429.05 88888.00 2015-11-10 07:10:47.750 314 12195.95 134.40 54429.03 88888.00 2015-11-10 07:10:47.875 314 12195.75 134.35 54429.00 88888.00 2015-11-10 07:10:48.000 314 12195.60 134.32 54428.97 88888.00 2015-11-10 07:10:48.125 314 12195.48 134.30 54428.95 88888.00 2015-11-10 07:10:48.250 314 12195.38 134.20 54428.93 88888.00 2015-11-10 07:10:48.375 314 12195.25 134.10 54428.93 88888.00 2015-11-10 07:10:48.500 314 12195.08 134.03 54428.90 88888.00 2015-11-10 07:10:48.625 314 12194.88 133.95 54428.88 88888.00 2015-11-10 07:10:48.750 314 12194.80 133.88 54428.88 88888.00 2015-11-10 07:10:48.875 314 12194.65 133.80 54428.85 88888.00 2015-11-10 07:10:49.000 314 12194.52 133.70 54428.85 88888.00 2015-11-10 07:10:49.125 314 12194.42 133.62 54428.82 88888.00 2015-11-10 07:10:49.250 314 12194.27 133.53 54428.82 88888.00 2015-11-10 07:10:49.375 314 12194.15 133.47 54428.82 88888.00 2015-11-10 07:10:49.500 314 12194.05 133.32 54428.82 88888.00 2015-11-10 07:10:49.625 314 12193.95 133.18 54428.78 88888.00 2015-11-10 07:10:49.750 314 12193.80 133.03 54428.75 88888.00 2015-11-10 07:10:49.875 314 12193.73 132.88 54428.72 88888.00 2015-11-10 07:10:50.000 314 12193.70 132.78 54428.70 88888.00 2015-11-10 07:10:50.125 314 12193.67 132.65 54428.70 88888.00 2015-11-10 07:10:50.250 314 12193.58 132.47 54428.68 88888.00 2015-11-10 07:10:50.375 314 12193.55 132.30 54428.65 88888.00 2015-11-10 07:10:50.500 314 12193.55 132.18 54428.62 88888.00 2015-11-10 07:10:50.625 314 12193.55 132.05 54428.60 88888.00 2015-11-10 07:10:50.750 314 12193.55 131.93 54428.57 88888.00 2015-11-10 07:10:50.875 314 12193.50 131.70 54428.57 88888.00 2015-11-10 07:10:51.000 314 12193.42 131.53 54428.53 88888.00 2015-11-10 07:10:51.125 314 12193.38 131.38 54428.53 88888.00 2015-11-10 07:10:51.250 314 12193.40 131.20 54428.53 88888.00 2015-11-10 07:10:51.375 314 12193.35 131.07 54428.53 88888.00 2015-11-10 07:10:51.500 314 12193.30 130.88 54428.47 88888.00 2015-11-10 07:10:51.625 314 12193.30 130.72 54428.47 88888.00 2015-11-10 07:10:51.750 314 12193.35 130.55 54428.47 88888.00 2015-11-10 07:10:51.875 314 12193.30 130.38 54428.50 88888.00 2015-11-10 07:10:52.000 314 12193.30 130.20 54428.43 88888.00 2015-11-10 07:10:52.125 314 12193.30 129.97 54428.40 88888.00 2015-11-10 07:10:52.250 314 12193.30 129.75 54428.43 88888.00 2015-11-10 07:10:52.375 314 12193.33 129.60 54428.43 88888.00 2015-11-10 07:10:52.500 314 12193.38 129.43 54428.40 88888.00 2015-11-10 07:10:52.625 314 12193.38 129.20 54428.43 88888.00 2015-11-10 07:10:52.750 314 12193.35 129.00 54428.40 88888.00 2015-11-10 07:10:52.875 314 12193.38 128.82 54428.40 88888.00 2015-11-10 07:10:53.000 314 12193.38 128.60 54428.40 88888.00 2015-11-10 07:10:53.125 314 12193.38 128.40 54428.40 88888.00 2015-11-10 07:10:53.250 314 12193.35 128.12 54428.38 88888.00 2015-11-10 07:10:53.375 314 12193.45 127.97 54428.40 88888.00 2015-11-10 07:10:53.500 314 12193.55 127.75 54428.43 88888.00 2015-11-10 07:10:53.625 314 12193.55 127.58 54428.43 88888.00 2015-11-10 07:10:53.750 314 12193.48 127.38 54428.43 88888.00 2015-11-10 07:10:53.875 314 12193.48 127.20 54428.45 88888.00 2015-11-10 07:10:54.000 314 12193.52 127.00 54428.45 88888.00 2015-11-10 07:10:54.125 314 12193.58 126.83 54428.47 88888.00 2015-11-10 07:10:54.250 314 12193.58 126.65 54428.47 88888.00 2015-11-10 07:10:54.375 314 12193.58 126.55 54428.45 88888.00 2015-11-10 07:10:54.500 314 12193.62 126.40 54428.45 88888.00 2015-11-10 07:10:54.625 314 12193.67 126.22 54428.45 88888.00 2015-11-10 07:10:54.750 314 12193.70 126.10 54428.47 88888.00 2015-11-10 07:10:54.875 314 12193.75 126.03 54428.50 88888.00 2015-11-10 07:10:55.000 314 12193.77 125.90 54428.47 88888.00 2015-11-10 07:10:55.125 314 12193.85 125.75 54428.53 88888.00 2015-11-10 07:10:55.250 314 12193.85 125.65 54428.60 88888.00 2015-11-10 07:10:55.375 314 12193.85 125.58 54428.57 88888.00 2015-11-10 07:10:55.500 314 12193.88 125.55 54428.60 88888.00 2015-11-10 07:10:55.625 314 12193.92 125.42 54428.60 88888.00 2015-11-10 07:10:55.750 314 12193.98 125.35 54428.57 88888.00 2015-11-10 07:10:55.875 314 12193.98 125.25 54428.60 88888.00 2015-11-10 07:10:56.000 314 12193.98 125.25 54428.60 88888.00 2015-11-10 07:10:56.125 314 12194.02 125.20 54428.65 88888.00 2015-11-10 07:10:56.250 314 12193.95 125.17 54428.65 88888.00 2015-11-10 07:10:56.375 314 12193.95 125.20 54428.65 88888.00 2015-11-10 07:10:56.500 314 12193.88 125.15 54428.65 88888.00 2015-11-10 07:10:56.625 314 12193.77 125.12 54428.65 88888.00 2015-11-10 07:10:56.750 314 12193.73 125.15 54428.65 88888.00 2015-11-10 07:10:56.875 314 12193.70 125.17 54428.65 88888.00 2015-11-10 07:10:57.000 314 12193.65 125.20 54428.65 88888.00 2015-11-10 07:10:57.125 314 12193.58 125.22 54428.68 88888.00 2015-11-10 07:10:57.250 314 12193.48 125.28 54428.68 88888.00 2015-11-10 07:10:57.375 314 12193.45 125.33 54428.68 88888.00 2015-11-10 07:10:57.500 314 12193.45 125.40 54428.68 88888.00 2015-11-10 07:10:57.625 314 12193.42 125.47 54428.68 88888.00 2015-11-10 07:10:57.750 314 12193.33 125.55 54428.68 88888.00 2015-11-10 07:10:57.875 314 12193.20 125.60 54428.65 88888.00 2015-11-10 07:10:58.000 314 12193.17 125.67 54428.62 88888.00 2015-11-10 07:10:58.125 314 12193.10 125.75 54428.68 88888.00 2015-11-10 07:10:58.250 314 12193.02 125.83 54428.65 88888.00 2015-11-10 07:10:58.375 314 12193.05 125.88 54428.60 88888.00 2015-11-10 07:10:58.500 314 12193.05 125.97 54428.60 88888.00 2015-11-10 07:10:58.625 314 12192.95 126.05 54428.57 88888.00 2015-11-10 07:10:58.750 314 12192.95 126.20 54428.60 88888.00 2015-11-10 07:10:58.875 314 12192.92 126.33 54428.55 88888.00 2015-11-10 07:10:59.000 314 12192.83 126.38 54428.50 88888.00 2015-11-10 07:10:59.125 314 12192.77 126.47 54428.45 88888.00 2015-11-10 07:10:59.250 314 12192.73 126.58 54428.47 88888.00 2015-11-10 07:10:59.375 314 12192.67 126.67 54428.45 88888.00 2015-11-10 07:10:59.500 314 12192.60 126.75 54428.43 88888.00 2015-11-10 07:10:59.625 314 12192.58 126.88 54428.40 88888.00 2015-11-10 07:10:59.750 314 12192.48 126.97 54428.40 88888.00 2015-11-10 07:10:59.875 314 12192.35 127.05 54428.35 88888.00 2015-11-10 07:11:00.000 314 12192.30 127.10 54428.32 88888.00 2015-11-10 07:11:00.125 314 12192.33 127.15 54428.32 88888.00 2015-11-10 07:11:00.250 314 12192.25 127.25 54428.28 88888.00 2015-11-10 07:11:00.375 314 12192.15 127.33 54428.25 88888.00 2015-11-10 07:11:00.500 314 12191.98 127.38 54428.20 88888.00 2015-11-10 07:11:00.625 314 12191.90 127.42 54428.15 88888.00 2015-11-10 07:11:00.750 314 12191.77 127.53 54428.12 88888.00 2015-11-10 07:11:00.875 314 12191.65 127.62 54428.10 88888.00 2015-11-10 07:11:01.000 314 12191.52 127.67 54428.03 88888.00 2015-11-10 07:11:01.125 314 12191.48 127.70 54428.03 88888.00 2015-11-10 07:11:01.250 314 12191.40 127.75 54428.03 88888.00 2015-11-10 07:11:01.375 314 12191.20 127.78 54427.97 88888.00 2015-11-10 07:11:01.500 314 12191.02 127.85 54427.95 88888.00 2015-11-10 07:11:01.625 314 12190.90 127.88 54427.90 88888.00 2015-11-10 07:11:01.750 314 12190.75 127.92 54427.90 88888.00 2015-11-10 07:11:01.875 314 12190.60 127.95 54427.82 88888.00 2015-11-10 07:11:02.000 314 12190.40 127.92 54427.80 88888.00 2015-11-10 07:11:02.125 314 12190.27 127.92 54427.80 88888.00 2015-11-10 07:11:02.250 314 12190.12 127.85 54427.75 88888.00 2015-11-10 07:11:02.375 314 12190.05 127.85 54427.72 88888.00 2015-11-10 07:11:02.500 314 12189.85 127.85 54427.70 88888.00 2015-11-10 07:11:02.625 314 12189.65 127.80 54427.70 88888.00 2015-11-10 07:11:02.750 314 12189.52 127.72 54427.68 88888.00 2015-11-10 07:11:02.875 314 12189.40 127.60 54427.62 88888.00 2015-11-10 07:11:03.000 314 12189.25 127.53 54427.60 88888.00 2015-11-10 07:11:03.125 314 12189.17 127.47 54427.60 88888.00 2015-11-10 07:11:03.250 314 12189.10 127.40 54427.57 88888.00 2015-11-10 07:11:03.375 314 12189.02 127.33 54427.55 88888.00 2015-11-10 07:11:03.500 314 12188.90 127.20 54427.53 88888.00 2015-11-10 07:11:03.625 314 12188.85 127.08 54427.53 88888.00 2015-11-10 07:11:03.750 314 12188.75 126.90 54427.53 88888.00 2015-11-10 07:11:03.875 314 12188.62 126.75 54427.50 88888.00 2015-11-10 07:11:04.000 314 12188.52 126.65 54427.47 88888.00 2015-11-10 07:11:04.125 314 12188.48 126.55 54427.47 88888.00 2015-11-10 07:11:04.250 314 12188.40 126.42 54427.43 88888.00 2015-11-10 07:11:04.375 314 12188.40 126.33 54427.38 88888.00 2015-11-10 07:11:04.500 314 12188.42 126.15 54427.35 88888.00 2015-11-10 07:11:04.625 314 12188.35 126.03 54427.32 88888.00 2015-11-10 07:11:04.750 314 12188.33 125.95 54427.30 88888.00 2015-11-10 07:11:04.875 314 12188.30 125.85 54427.28 88888.00 2015-11-10 07:11:05.000 314 12188.27 125.75 54427.25 88888.00 2015-11-10 07:11:05.125 314 12188.27 125.67 54427.22 88888.00 2015-11-10 07:11:05.250 314 12188.33 125.60 54427.20 88888.00 2015-11-10 07:11:05.375 314 12188.33 125.60 54427.18 88888.00 2015-11-10 07:11:05.500 314 12188.30 125.58 54427.10 88888.00 2015-11-10 07:11:05.625 314 12188.25 125.55 54427.07 88888.00 2015-11-10 07:11:05.750 314 12188.27 125.53 54427.03 88888.00 2015-11-10 07:11:05.875 314 12188.33 125.50 54426.97 88888.00 2015-11-10 07:11:06.000 314 12188.27 125.50 54426.95 88888.00 2015-11-10 07:11:06.125 314 12188.23 125.50 54426.88 88888.00 2015-11-10 07:11:06.250 314 12188.20 125.50 54426.80 88888.00 2015-11-10 07:11:06.375 314 12188.15 125.53 54426.78 88888.00 2015-11-10 07:11:06.500 314 12188.12 125.55 54426.75 88888.00 2015-11-10 07:11:06.625 314 12188.12 125.62 54426.68 88888.00 2015-11-10 07:11:06.750 314 12188.15 125.70 54426.62 88888.00 2015-11-10 07:11:06.875 314 12188.12 125.70 54426.57 88888.00 2015-11-10 07:11:07.000 314 12188.10 125.75 54426.53 88888.00 2015-11-10 07:11:07.125 314 12188.02 125.88 54426.47 88888.00 2015-11-10 07:11:07.250 314 12187.92 125.92 54426.40 88888.00 2015-11-10 07:11:07.375 314 12187.90 125.95 54426.35 88888.00 2015-11-10 07:11:07.500 314 12187.77 126.00 54426.30 88888.00 2015-11-10 07:11:07.625 314 12187.67 126.05 54426.25 88888.00 2015-11-10 07:11:07.750 314 12187.60 126.08 54426.18 88888.00 2015-11-10 07:11:07.875 314 12187.55 126.12 54426.10 88888.00 2015-11-10 07:11:08.000 314 12187.50 126.12 54426.03 88888.00 2015-11-10 07:11:08.125 314 12187.40 126.15 54426.00 88888.00 2015-11-10 07:11:08.250 314 12187.25 126.22 54425.93 88888.00 2015-11-10 07:11:08.375 314 12187.20 126.28 54425.93 88888.00 2015-11-10 07:11:08.500 314 12187.10 126.35 54425.85 88888.00 2015-11-10 07:11:08.625 314 12186.98 126.35 54425.85 88888.00 2015-11-10 07:11:08.750 314 12186.88 126.38 54425.78 88888.00 2015-11-10 07:11:08.875 314 12186.85 126.38 54425.70 88888.00 2015-11-10 07:11:09.000 314 12186.70 126.38 54425.62 88888.00 2015-11-10 07:11:09.125 314 12186.55 126.35 54425.57 88888.00 2015-11-10 07:11:09.250 314 12186.40 126.33 54425.53 88888.00 2015-11-10 07:11:09.375 314 12186.30 126.35 54425.50 88888.00 2015-11-10 07:11:09.500 314 12186.15 126.30 54425.45 88888.00 2015-11-10 07:11:09.625 314 12186.15 126.30 54425.40 88888.00 2015-11-10 07:11:09.750 314 12186.08 126.25 54425.32 88888.00 2015-11-10 07:11:09.875 314 12185.98 126.17 54425.28 88888.00 2015-11-10 07:11:10.000 314 12185.92 126.15 54425.25 88888.00 2015-11-10 07:11:10.125 314 12185.77 126.12 54425.22 88888.00 2015-11-10 07:11:10.250 314 12185.65 126.08 54425.18 88888.00 2015-11-10 07:11:10.375 314 12185.67 126.08 54425.12 88888.00 2015-11-10 07:11:10.500 314 12185.67 126.05 54425.10 88888.00 2015-11-10 07:11:10.625 314 12185.55 126.00 54425.07 88888.00 2015-11-10 07:11:10.750 314 12185.33 125.92 54425.00 88888.00 2015-11-10 07:11:10.875 314 12185.25 125.85 54425.00 88888.00 2015-11-10 07:11:11.000 314 12185.23 125.80 54424.95 88888.00 2015-11-10 07:11:11.125 314 12185.23 125.75 54424.93 88888.00 2015-11-10 07:11:11.250 314 12185.15 125.72 54424.90 88888.00 2015-11-10 07:11:11.375 314 12185.10 125.72 54424.88 88888.00 2015-11-10 07:11:11.500 314 12185.02 125.70 54424.80 88888.00 2015-11-10 07:11:11.625 314 12184.95 125.75 54424.78 88888.00 2015-11-10 07:11:11.750 314 12184.88 125.80 54424.75 88888.00 2015-11-10 07:11:11.875 314 12184.80 125.80 54424.72 88888.00 2015-11-10 07:11:12.000 314 12184.77 125.85 54424.70 88888.00 2015-11-10 07:11:12.125 314 12184.67 125.90 54424.70 88888.00 2015-11-10 07:11:12.250 314 12184.55 125.92 54424.70 88888.00 2015-11-10 07:11:12.375 314 12184.55 125.95 54424.65 88888.00 2015-11-10 07:11:12.500 314 12184.48 126.00 54424.60 88888.00 2015-11-10 07:11:12.625 314 12184.40 126.10 54424.57 88888.00 2015-11-10 07:11:12.750 314 12184.40 126.17 54424.53 88888.00 2015-11-10 07:11:12.875 314 12184.35 126.25 54424.45 88888.00 2015-11-10 07:11:13.000 314 12184.17 126.33 54424.40 88888.00 2015-11-10 07:11:13.125 314 12184.10 126.40 54424.40 88888.00 2015-11-10 07:11:13.250 314 12184.10 126.53 54424.38 88888.00 2015-11-10 07:11:13.375 314 12184.12 126.62 54424.35 88888.00 2015-11-10 07:11:13.500 314 12184.02 126.70 54424.30 88888.00 2015-11-10 07:11:13.625 314 12183.85 126.80 54424.25 88888.00 2015-11-10 07:11:13.750 314 12183.83 126.90 54424.28 88888.00 2015-11-10 07:11:13.875 314 12183.85 127.03 54424.22 88888.00 2015-11-10 07:11:14.000 314 12183.80 127.08 54424.20 88888.00 2015-11-10 07:11:14.125 314 12183.67 127.15 54424.22 88888.00 2015-11-10 07:11:14.250 314 12183.58 127.28 54424.18 88888.00 2015-11-10 07:11:14.375 314 12183.58 127.35 54424.15 88888.00 2015-11-10 07:11:14.500 314 12183.50 127.40 54424.10 88888.00 2015-11-10 07:11:14.625 314 12183.38 127.50 54424.07 88888.00 2015-11-10 07:11:14.750 314 12183.27 127.55 54424.05 88888.00 2015-11-10 07:11:14.875 314 12183.25 127.58 54424.03 88888.00 2015-11-10 07:11:15.000 314 12183.25 127.67 54424.00 88888.00 2015-11-10 07:11:15.125 314 12183.12 127.75 54424.00 88888.00 2015-11-10 07:11:15.250 314 12183.02 127.80 54424.03 88888.00 2015-11-10 07:11:15.375 314 12183.00 127.85 54423.97 88888.00 2015-11-10 07:11:15.500 314 12182.85 127.92 54424.00 88888.00 2015-11-10 07:11:15.625 314 12182.77 127.97 54424.00 88888.00 2015-11-10 07:11:15.750 314 12182.73 128.00 54424.00 88888.00 2015-11-10 07:11:15.875 314 12182.65 128.03 54423.97 88888.00 2015-11-10 07:11:16.000 314 12182.60 128.03 54423.95 88888.00 2015-11-10 07:11:16.125 314 12182.60 128.03 54424.00 88888.00 2015-11-10 07:11:16.250 314 12182.55 128.05 54423.97 88888.00 2015-11-10 07:11:16.375 314 12182.48 128.05 54424.00 88888.00 2015-11-10 07:11:16.500 314 12182.42 128.03 54424.03 88888.00 2015-11-10 07:11:16.625 314 12182.35 128.00 54424.05 88888.00 2015-11-10 07:11:16.750 314 12182.30 127.97 54424.03 88888.00 2015-11-10 07:11:16.875 314 12182.27 128.00 54424.03 88888.00 2015-11-10 07:11:17.000 314 12182.20 127.97 54424.05 88888.00 2015-11-10 07:11:17.125 314 12182.05 128.00 54424.05 88888.00 2015-11-10 07:11:17.250 314 12181.98 128.00 54424.05 88888.00 2015-11-10 07:11:17.375 314 12181.98 128.00 54424.05 88888.00 2015-11-10 07:11:17.500 314 12181.98 127.97 54424.07 88888.00 2015-11-10 07:11:17.625 314 12181.95 128.00 54424.07 88888.00 2015-11-10 07:11:17.750 314 12181.88 127.97 54424.07 88888.00 2015-11-10 07:11:17.875 314 12181.85 127.97 54424.07 88888.00 2015-11-10 07:11:18.000 314 12181.88 128.00 54424.12 88888.00 2015-11-10 07:11:18.125 314 12181.92 128.03 54424.12 88888.00 2015-11-10 07:11:18.250 314 12181.85 128.00 54424.12 88888.00 2015-11-10 07:11:18.375 314 12181.83 128.03 54424.12 88888.00 2015-11-10 07:11:18.500 314 12181.90 128.07 54424.10 88888.00 2015-11-10 07:11:18.625 314 12181.92 128.10 54424.10 88888.00 2015-11-10 07:11:18.750 314 12181.95 128.10 54424.07 88888.00 2015-11-10 07:11:18.875 314 12181.95 128.10 54424.10 88888.00 2015-11-10 07:11:19.000 314 12182.05 128.15 54424.10 88888.00 2015-11-10 07:11:19.125 314 12182.15 128.20 54424.10 88888.00 2015-11-10 07:11:19.250 314 12182.10 128.22 54424.12 88888.00 2015-11-10 07:11:19.375 314 12182.10 128.20 54424.07 88888.00 2015-11-10 07:11:19.500 314 12182.17 128.22 54424.07 88888.00 2015-11-10 07:11:19.625 314 12182.20 128.22 54424.07 88888.00 2015-11-10 07:11:19.750 314 12182.27 128.28 54424.05 88888.00 2015-11-10 07:11:19.875 314 12182.33 128.30 54424.05 88888.00 2015-11-10 07:11:20.000 314 12182.35 128.30 54424.05 88888.00 2015-11-10 07:11:20.125 314 12182.38 128.30 54424.05 88888.00 2015-11-10 07:11:20.250 314 12182.40 128.28 54424.05 88888.00 2015-11-10 07:11:20.375 314 12182.45 128.30 54424.05 88888.00 2015-11-10 07:11:20.500 314 12182.45 128.30 54424.05 88888.00 2015-11-10 07:11:20.625 314 12182.48 128.25 54424.00 88888.00 2015-11-10 07:11:20.750 314 12182.55 128.20 54424.00 88888.00 2015-11-10 07:11:20.875 314 12182.58 128.18 54424.03 88888.00 2015-11-10 07:11:21.000 314 12182.58 128.12 54424.00 88888.00 2015-11-10 07:11:21.125 314 12182.60 128.07 54424.00 88888.00 2015-11-10 07:11:21.250 314 12182.55 128.00 54424.00 88888.00 2015-11-10 07:11:21.375 314 12182.67 128.00 54424.03 88888.00 2015-11-10 07:11:21.500 314 12182.77 127.95 54424.03 88888.00 2015-11-10 07:11:21.625 314 12182.83 127.85 54424.05 88888.00 2015-11-10 07:11:21.750 314 12182.92 127.72 54424.05 88888.00 2015-11-10 07:11:21.875 314 12182.95 127.62 54424.05 88888.00 2015-11-10 07:11:22.000 314 12182.95 127.58 54424.05 88888.00 2015-11-10 07:11:22.125 314 12183.00 127.42 54424.07 88888.00 2015-11-10 07:11:22.250 314 12183.02 127.28 54424.07 88888.00 2015-11-10 07:11:22.375 314 12183.10 127.17 54424.05 88888.00 2015-11-10 07:11:22.500 314 12183.15 127.05 54424.07 88888.00 2015-11-10 07:11:22.625 314 12183.20 126.90 54424.10 88888.00 2015-11-10 07:11:22.750 314 12183.30 126.75 54424.10 88888.00 2015-11-10 07:11:22.875 314 12183.30 126.65 54424.07 88888.00 2015-11-10 07:11:23.000 314 12183.38 126.47 54424.12 88888.00 2015-11-10 07:11:23.125 314 12183.58 126.33 54424.12 88888.00 2015-11-10 07:11:23.250 314 12183.73 126.15 54424.15 88888.00 2015-11-10 07:11:23.375 314 12183.83 126.03 54424.15 88888.00 2015-11-10 07:11:23.500 314 12184.00 125.92 54424.22 88888.00 2015-11-10 07:11:23.625 314 12184.17 125.80 54424.22 88888.00 2015-11-10 07:11:23.750 314 12184.35 125.62 54424.22 88888.00 2015-11-10 07:11:23.875 314 12184.55 125.58 54424.25 88888.00 2015-11-10 07:11:24.000 314 12184.75 125.50 54424.25 88888.00 2015-11-10 07:11:24.125 314 12184.90 125.38 54424.25 88888.00 2015-11-10 07:11:24.250 314 12185.08 125.22 54424.25 88888.00 2015-11-10 07:11:24.375 314 12185.23 125.12 54424.28 88888.00 2015-11-10 07:11:24.500 314 12185.40 124.97 54424.28 88888.00 2015-11-10 07:11:24.625 314 12185.65 124.88 54424.28 88888.00 2015-11-10 07:11:24.750 314 12185.83 124.83 54424.28 88888.00 2015-11-10 07:11:24.875 314 12186.10 124.83 54424.28 88888.00 2015-11-10 07:11:25.000 314 12186.33 124.78 54424.28 88888.00 2015-11-10 07:11:25.125 314 12186.45 124.72 54424.30 88888.00 2015-11-10 07:11:25.250 314 12186.73 124.72 54424.32 88888.00 2015-11-10 07:11:25.375 314 12186.92 124.72 54424.32 88888.00 2015-11-10 07:11:25.500 314 12187.05 124.67 54424.30 88888.00 2015-11-10 07:11:25.625 314 12187.20 124.67 54424.30 88888.00 2015-11-10 07:11:25.750 314 12187.38 124.67 54424.30 88888.00 2015-11-10 07:11:25.875 314 12187.52 124.65 54424.28 88888.00 2015-11-10 07:11:26.000 314 12187.62 124.62 54424.22 88888.00 2015-11-10 07:11:26.125 314 12187.75 124.65 54424.22 88888.00 2015-11-10 07:11:26.250 314 12187.95 124.67 54424.28 88888.00 2015-11-10 07:11:26.375 314 12188.10 124.67 54424.25 88888.00 2015-11-10 07:11:26.500 314 12188.23 124.62 54424.22 88888.00 2015-11-10 07:11:26.625 314 12188.35 124.60 54424.22 88888.00 2015-11-10 07:11:26.750 314 12188.52 124.60 54424.22 88888.00 2015-11-10 07:11:26.875 314 12188.67 124.55 54424.22 88888.00 2015-11-10 07:11:27.000 314 12188.83 124.55 54424.22 88888.00 2015-11-10 07:11:27.125 314 12188.85 124.58 54424.22 88888.00 2015-11-10 07:11:27.250 314 12188.90 124.55 54424.20 88888.00 2015-11-10 07:11:27.375 314 12189.08 124.55 54424.18 88888.00 2015-11-10 07:11:27.500 314 12189.23 124.53 54424.18 88888.00 2015-11-10 07:11:27.625 314 12189.38 124.50 54424.18 88888.00 2015-11-10 07:11:27.750 314 12189.42 124.47 54424.15 88888.00 2015-11-10 07:11:27.875 314 12189.50 124.47 54424.15 88888.00 2015-11-10 07:11:28.000 314 12189.62 124.45 54424.12 88888.00 2015-11-10 07:11:28.125 314 12189.73 124.38 54424.12 88888.00 2015-11-10 07:11:28.250 314 12189.88 124.40 54424.10 88888.00 2015-11-10 07:11:28.375 314 12189.98 124.42 54424.12 88888.00 2015-11-10 07:11:28.500 314 12190.10 124.40 54424.10 88888.00 2015-11-10 07:11:28.625 314 12190.20 124.38 54424.10 88888.00 2015-11-10 07:11:28.750 314 12190.35 124.30 54424.07 88888.00 2015-11-10 07:11:28.875 314 12190.50 124.25 54424.05 88888.00 2015-11-10 07:11:29.000 314 12190.62 124.22 54424.05 88888.00 2015-11-10 07:11:29.125 314 12190.73 124.22 54424.07 88888.00 2015-11-10 07:11:29.250 314 12190.80 124.20 54424.05 88888.00 2015-11-10 07:11:29.375 314 12191.00 124.20 54424.05 88888.00 2015-11-10 07:11:29.500 314 12191.15 124.20 54424.03 88888.00 2015-11-10 07:11:29.625 314 12191.20 124.20 54424.00 88888.00 2015-11-10 07:11:29.750 314 12191.33 124.22 54424.00 88888.00 2015-11-10 07:11:29.875 314 12191.50 124.25 54424.00 88888.00 2015-11-10 07:11:30.000 314 12191.65 124.28 54424.00 88888.00 2015-11-10 07:11:30.125 314 12191.75 124.28 54423.97 88888.00 2015-11-10 07:11:30.250 314 12191.75 124.28 54424.00 88888.00 2015-11-10 07:11:30.375 314 12191.85 124.30 54424.00 88888.00 2015-11-10 07:11:30.500 314 12191.95 124.38 54424.00 88888.00 2015-11-10 07:11:30.625 314 12192.02 124.40 54424.00 88888.00 2015-11-10 07:11:30.750 314 12192.10 124.45 54424.00 88888.00 2015-11-10 07:11:30.875 314 12192.17 124.45 54424.00 88888.00 2015-11-10 07:11:31.000 314 12192.27 124.47 54424.00 88888.00 2015-11-10 07:11:31.125 314 12192.42 124.47 54424.00 88888.00 2015-11-10 07:11:31.250 314 12192.50 124.60 54424.00 88888.00 2015-11-10 07:11:31.375 314 12192.55 124.67 54424.00 88888.00 2015-11-10 07:11:31.500 314 12192.60 124.75 54424.00 88888.00 2015-11-10 07:11:31.625 314 12192.80 124.78 54424.00 88888.00 2015-11-10 07:11:31.750 314 12193.00 124.80 54423.97 88888.00 2015-11-10 07:11:31.875 314 12193.15 124.83 54424.00 88888.00 2015-11-10 07:11:32.000 314 12193.27 124.88 54423.95 88888.00 2015-11-10 07:11:32.125 314 12193.40 124.97 54423.95 88888.00 2015-11-10 07:11:32.250 314 12193.48 125.03 54423.97 88888.00 2015-11-10 07:11:32.375 314 12193.58 125.08 54423.97 88888.00 2015-11-10 07:11:32.500 314 12193.65 125.15 54423.97 88888.00 2015-11-10 07:11:32.625 314 12193.77 125.22 54423.97 88888.00 2015-11-10 07:11:32.750 314 12193.98 125.30 54423.97 88888.00 2015-11-10 07:11:32.875 314 12194.10 125.38 54423.95 88888.00 2015-11-10 07:11:33.000 314 12194.25 125.45 54423.95 88888.00 2015-11-10 07:11:33.125 314 12194.35 125.55 54423.93 88888.00 2015-11-10 07:11:33.250 314 12194.50 125.65 54423.93 88888.00 2015-11-10 07:11:33.375 314 12194.70 125.75 54423.93 88888.00 2015-11-10 07:11:33.500 314 12194.88 125.85 54423.90 88888.00 2015-11-10 07:11:33.625 314 12195.02 125.97 54423.93 88888.00 2015-11-10 07:11:33.750 314 12195.15 126.08 54423.93 88888.00 2015-11-10 07:11:33.875 314 12195.25 126.20 54423.90 88888.00 2015-11-10 07:11:34.000 314 12195.33 126.30 54423.85 88888.00 2015-11-10 07:11:34.125 314 12195.42 126.35 54423.85 88888.00 2015-11-10 07:11:34.250 314 12195.52 126.45 54423.85 88888.00 2015-11-10 07:11:34.375 314 12195.60 126.55 54423.85 88888.00 2015-11-10 07:11:34.500 314 12195.73 126.67 54423.85 88888.00 2015-11-10 07:11:34.625 314 12195.85 126.80 54423.82 88888.00 2015-11-10 07:11:34.750 314 12195.95 126.90 54423.82 88888.00 2015-11-10 07:11:34.875 314 12196.05 126.97 54423.80 88888.00 2015-11-10 07:11:35.000 314 12196.17 127.08 54423.80 88888.00 2015-11-10 07:11:35.125 314 12196.35 127.15 54423.75 88888.00 2015-11-10 07:11:35.250 314 12196.45 127.20 54423.75 88888.00 2015-11-10 07:11:35.375 314 12196.50 127.28 54423.72 88888.00 2015-11-10 07:11:35.500 314 12196.58 127.38 54423.72 88888.00 2015-11-10 07:11:35.625 314 12196.65 127.45 54423.70 88888.00 2015-11-10 07:11:35.750 314 12196.77 127.53 54423.70 88888.00 2015-11-10 07:11:35.875 314 12196.88 127.58 54423.70 88888.00 2015-11-10 07:11:36.000 314 12196.98 127.70 54423.68 88888.00 2015-11-10 07:11:36.125 314 12197.08 127.72 54423.68 88888.00 2015-11-10 07:11:36.250 314 12197.23 127.75 54423.62 88888.00 2015-11-10 07:11:36.375 314 12197.38 127.85 54423.62 88888.00 2015-11-10 07:11:36.500 314 12197.52 127.92 54423.62 88888.00 2015-11-10 07:11:36.625 314 12197.58 127.95 54423.62 88888.00 2015-11-10 07:11:36.750 314 12197.65 127.97 54423.62 88888.00 2015-11-10 07:11:36.875 314 12197.70 127.97 54423.65 88888.00 2015-11-10 07:11:37.000 314 12197.83 128.00 54423.60 88888.00 2015-11-10 07:11:37.125 314 12197.92 128.03 54423.62 88888.00 2015-11-10 07:11:37.250 314 12197.98 128.00 54423.62 88888.00 2015-11-10 07:11:37.375 314 12198.10 128.00 54423.60 88888.00 2015-11-10 07:11:37.500 314 12198.17 127.97 54423.62 88888.00 2015-11-10 07:11:37.625 314 12198.27 127.92 54423.60 88888.00 2015-11-10 07:11:37.750 314 12198.40 127.88 54423.68 88888.00 2015-11-10 07:11:37.875 314 12198.52 127.80 54423.68 88888.00 2015-11-10 07:11:38.000 314 12198.65 127.70 54423.65 88888.00 2015-11-10 07:11:38.125 314 12198.80 127.65 54423.65 88888.00 2015-11-10 07:11:38.250 314 12198.98 127.55 54423.68 88888.00 2015-11-10 07:11:38.375 314 12199.15 127.47 54423.65 88888.00 2015-11-10 07:11:38.500 314 12199.27 127.42 54423.65 88888.00 2015-11-10 07:11:38.625 314 12199.48 127.33 54423.65 88888.00 2015-11-10 07:11:38.750 314 12199.65 127.25 54423.68 88888.00 2015-11-10 07:11:38.875 314 12199.85 127.20 54423.70 88888.00 2015-11-10 07:11:39.000 314 12199.95 127.12 54423.68 88888.00 2015-11-10 07:11:39.125 314 12200.02 127.05 54423.70 88888.00 2015-11-10 07:11:39.250 314 12200.17 126.95 54423.75 88888.00 2015-11-10 07:11:39.375 314 12200.38 126.88 54423.70 88888.00 2015-11-10 07:11:39.500 314 12200.48 126.83 54423.72 88888.00 2015-11-10 07:11:39.625 314 12200.55 126.78 54423.75 88888.00 2015-11-10 07:11:39.750 314 12200.70 126.67 54423.75 88888.00 2015-11-10 07:11:39.875 314 12200.90 126.65 54423.78 88888.00 2015-11-10 07:11:40.000 314 12201.08 126.58 54423.78 88888.00 2015-11-10 07:11:40.125 314 12201.20 126.50 54423.80 88888.00 2015-11-10 07:11:40.250 314 12201.33 126.38 54423.80 88888.00 2015-11-10 07:11:40.375 314 12201.55 126.30 54423.80 88888.00 2015-11-10 07:11:40.500 314 12201.67 126.25 54423.80 88888.00 2015-11-10 07:11:40.625 314 12201.80 126.17 54423.80 88888.00 2015-11-10 07:11:40.750 314 12201.90 126.08 54423.82 88888.00 2015-11-10 07:11:40.875 314 12202.00 126.00 54423.80 88888.00 2015-11-10 07:11:41.000 314 12202.08 125.92 54423.85 88888.00 2015-11-10 07:11:41.125 314 12202.25 125.85 54423.88 88888.00 2015-11-10 07:11:41.250 314 12202.33 125.75 54423.90 88888.00 2015-11-10 07:11:41.375 314 12202.40 125.67 54423.93 88888.00 2015-11-10 07:11:41.500 314 12202.52 125.55 54423.95 88888.00 2015-11-10 07:11:41.625 314 12202.67 125.50 54423.97 88888.00 2015-11-10 07:11:41.750 314 12202.73 125.42 54424.00 88888.00 2015-11-10 07:11:41.875 314 12202.80 125.33 54424.00 88888.00 2015-11-10 07:11:42.000 314 12202.92 125.28 54424.00 88888.00 2015-11-10 07:11:42.125 314 12203.05 125.22 54424.05 88888.00 2015-11-10 07:11:42.250 314 12203.12 125.10 54424.10 88888.00 2015-11-10 07:11:42.375 314 12203.17 125.00 54424.12 88888.00 2015-11-10 07:11:42.500 314 12203.20 124.92 54424.15 88888.00 2015-11-10 07:11:42.625 314 12203.30 124.83 54424.18 88888.00 2015-11-10 07:11:42.750 314 12203.38 124.75 54424.20 88888.00 2015-11-10 07:11:42.875 314 12203.48 124.65 54424.22 88888.00 2015-11-10 07:11:43.000 314 12203.58 124.53 54424.25 88888.00 2015-11-10 07:11:43.125 314 12203.62 124.45 54424.30 88888.00 2015-11-10 07:11:43.250 314 12203.73 124.38 54424.35 88888.00 2015-11-10 07:11:43.375 314 12203.75 124.30 54424.38 88888.00 2015-11-10 07:11:43.500 314 12203.75 124.22 54424.38 88888.00 2015-11-10 07:11:43.625 314 12203.83 124.15 54424.43 88888.00 2015-11-10 07:11:43.750 314 12203.95 124.08 54424.45 88888.00 2015-11-10 07:11:43.875 314 12204.05 124.08 54424.47 88888.00 2015-11-10 07:11:44.000 314 12204.08 124.05 54424.50 88888.00 2015-11-10 07:11:44.125 314 12204.12 124.00 54424.60 88888.00 2015-11-10 07:11:44.250 314 12204.15 123.97 54424.65 88888.00 2015-11-10 07:11:44.375 314 12204.23 124.00 54424.65 88888.00 2015-11-10 07:11:44.500 314 12204.33 123.97 54424.70 88888.00 2015-11-10 07:11:44.625 314 12204.42 123.95 54424.72 88888.00 2015-11-10 07:11:44.750 314 12204.55 123.95 54424.78 88888.00 2015-11-10 07:11:44.875 314 12204.52 123.95 54424.78 88888.00 2015-11-10 07:11:45.000 314 12204.58 123.92 54424.78 88888.00 2015-11-10 07:11:45.125 314 12204.70 123.95 54424.82 88888.00 2015-11-10 07:11:45.250 314 12204.77 123.92 54424.88 88888.00 2015-11-10 07:11:45.375 314 12204.85 123.90 54424.90 88888.00 2015-11-10 07:11:45.500 314 12204.90 123.90 54424.93 88888.00 2015-11-10 07:11:45.625 314 12204.98 123.85 54424.97 88888.00 2015-11-10 07:11:45.750 314 12205.10 123.85 54424.97 88888.00 2015-11-10 07:11:45.875 314 12205.23 123.90 54425.00 88888.00 2015-11-10 07:11:46.000 314 12205.38 123.90 54425.03 88888.00 2015-11-10 07:11:46.125 314 12205.50 123.88 54425.05 88888.00 2015-11-10 07:11:46.250 314 12205.52 123.83 54425.10 88888.00 2015-11-10 07:11:46.375 314 12205.65 123.85 54425.12 88888.00 2015-11-10 07:11:46.500 314 12205.75 123.83 54425.12 88888.00 2015-11-10 07:11:46.625 314 12205.90 123.88 54425.15 88888.00 2015-11-10 07:11:46.750 314 12206.08 123.90 54425.18 88888.00 2015-11-10 07:11:46.875 314 12206.25 123.88 54425.20 88888.00 2015-11-10 07:11:47.000 314 12206.38 123.83 54425.20 88888.00 2015-11-10 07:11:47.125 314 12206.48 123.83 54425.28 88888.00 2015-11-10 07:11:47.250 314 12206.67 123.85 54425.25 88888.00 2015-11-10 07:11:47.375 314 12206.85 123.85 54425.25 88888.00 2015-11-10 07:11:47.500 314 12206.95 123.88 54425.30 88888.00 2015-11-10 07:11:47.625 314 12207.08 123.88 54425.32 88888.00 2015-11-10 07:11:47.750 314 12207.23 123.90 54425.38 88888.00 2015-11-10 07:11:47.875 314 12207.38 123.92 54425.45 88888.00 2015-11-10 07:11:48.000 314 12207.40 123.92 54425.45 88888.00 2015-11-10 07:11:48.125 314 12207.50 123.97 54425.47 88888.00 2015-11-10 07:11:48.250 314 12207.67 123.92 54425.50 88888.00 2015-11-10 07:11:48.375 314 12207.83 123.95 54425.53 88888.00 2015-11-10 07:11:48.500 314 12207.92 123.95 54425.53 88888.00 2015-11-10 07:11:48.625 314 12208.05 123.90 54425.55 88888.00 2015-11-10 07:11:48.750 314 12208.12 123.90 54425.57 88888.00 2015-11-10 07:11:48.875 314 12208.23 123.92 54425.55 88888.00 2015-11-10 07:11:49.000 314 12208.33 123.90 54425.57 88888.00 2015-11-10 07:11:49.125 314 12208.42 123.92 54425.60 88888.00 2015-11-10 07:11:49.250 314 12208.52 123.92 54425.62 88888.00 2015-11-10 07:11:49.375 314 12208.62 123.95 54425.62 88888.00 2015-11-10 07:11:49.500 314 12208.75 124.00 54425.65 88888.00 2015-11-10 07:11:49.625 314 12208.88 124.05 54425.68 88888.00 2015-11-10 07:11:49.750 314 12208.98 124.08 54425.70 88888.00 2015-11-10 07:11:49.875 314 12209.05 124.12 54425.70 88888.00 2015-11-10 07:11:50.000 314 12209.17 124.17 54425.70 88888.00 2015-11-10 07:11:50.125 314 12209.25 124.20 54425.70 88888.00 2015-11-10 07:11:50.250 314 12209.35 124.17 54425.70 88888.00 2015-11-10 07:11:50.375 314 12209.45 124.25 54425.70 88888.00 2015-11-10 07:11:50.500 314 12209.50 124.33 54425.72 88888.00 2015-11-10 07:11:50.625 314 12209.55 124.45 54425.72 88888.00 2015-11-10 07:11:50.750 314 12209.65 124.53 54425.72 88888.00 2015-11-10 07:11:50.875 314 12209.77 124.58 54425.72 88888.00 2015-11-10 07:11:51.000 314 12209.88 124.70 54425.70 88888.00 2015-11-10 07:11:51.125 314 12209.88 124.80 54425.72 88888.00 2015-11-10 07:11:51.250 314 12209.90 124.92 54425.75 88888.00 2015-11-10 07:11:51.375 314 12209.95 125.05 54425.78 88888.00 2015-11-10 07:11:51.500 314 12210.05 125.15 54425.80 88888.00 2015-11-10 07:11:51.625 314 12210.15 125.25 54425.80 88888.00 2015-11-10 07:11:51.750 314 12210.17 125.38 54425.78 88888.00 2015-11-10 07:11:51.875 314 12210.25 125.50 54425.78 88888.00 2015-11-10 07:11:52.000 314 12210.27 125.60 54425.78 88888.00 2015-11-10 07:11:52.125 314 12210.30 125.67 54425.78 88888.00 2015-11-10 07:11:52.250 314 12210.33 125.75 54425.82 88888.00 2015-11-10 07:11:52.375 314 12210.40 125.85 54425.85 88888.00 2015-11-10 07:11:52.500 314 12210.48 125.95 54425.85 88888.00 2015-11-10 07:11:52.625 314 12210.50 126.03 54425.85 88888.00 2015-11-10 07:11:52.750 314 12210.50 126.12 54425.85 88888.00 2015-11-10 07:11:52.875 314 12210.55 126.20 54425.85 88888.00 2015-11-10 07:11:53.000 314 12210.58 126.22 54425.85 88888.00 2015-11-10 07:11:53.125 314 12210.62 126.33 54425.88 88888.00 2015-11-10 07:11:53.250 314 12210.75 126.42 54425.88 88888.00 2015-11-10 07:11:53.375 314 12210.83 126.50 54425.90 88888.00 2015-11-10 07:11:53.500 314 12210.95 126.58 54425.90 88888.00 2015-11-10 07:11:53.625 314 12211.05 126.65 54425.93 88888.00 2015-11-10 07:11:53.750 314 12211.10 126.70 54425.95 88888.00 2015-11-10 07:11:53.875 314 12211.12 126.75 54425.97 88888.00 2015-11-10 07:11:54.000 314 12211.17 126.80 54426.00 88888.00 2015-11-10 07:11:54.125 314 12211.25 126.88 54426.03 88888.00 2015-11-10 07:11:54.250 314 12211.30 126.88 54426.05 88888.00 2015-11-10 07:11:54.375 314 12211.40 126.92 54426.03 88888.00 2015-11-10 07:11:54.500 314 12211.42 127.00 54426.05 88888.00 2015-11-10 07:11:54.625 314 12211.45 127.05 54426.10 88888.00 2015-11-10 07:11:54.750 314 12211.52 127.10 54426.12 88888.00 2015-11-10 07:11:54.875 314 12211.58 127.12 54426.10 88888.00 2015-11-10 07:11:55.000 314 12211.65 127.15 54426.10 88888.00 2015-11-10 07:11:55.125 314 12211.65 127.17 54426.15 88888.00 2015-11-10 07:11:55.250 314 12211.62 127.17 54426.22 88888.00 2015-11-10 07:11:55.375 314 12211.67 127.22 54426.25 88888.00 2015-11-10 07:11:55.500 314 12211.65 127.22 54426.28 88888.00 2015-11-10 07:11:55.625 314 12211.60 127.28 54426.30 88888.00 2015-11-10 07:11:55.750 314 12211.65 127.33 54426.30 88888.00 2015-11-10 07:11:55.875 314 12211.65 127.35 54426.38 88888.00 2015-11-10 07:11:56.000 314 12211.70 127.33 54426.40 88888.00 2015-11-10 07:11:56.125 314 12211.70 127.33 54426.40 88888.00 2015-11-10 07:11:56.250 314 12211.70 127.33 54426.45 88888.00 2015-11-10 07:11:56.375 314 12211.70 127.35 54426.47 88888.00 2015-11-10 07:11:56.500 314 12211.83 127.33 54426.50 88888.00 2015-11-10 07:11:56.625 314 12211.90 127.33 54426.53 88888.00 2015-11-10 07:11:56.750 314 12211.85 127.33 54426.57 88888.00 2015-11-10 07:11:56.875 314 12211.80 127.33 54426.60 88888.00 2015-11-10 07:11:57.000 314 12211.88 127.30 54426.62 88888.00 2015-11-10 07:11:57.125 314 12211.95 127.25 54426.65 88888.00 2015-11-10 07:11:57.250 314 12211.90 127.25 54426.70 88888.00 2015-11-10 07:11:57.375 314 12211.85 127.22 54426.72 88888.00 2015-11-10 07:11:57.500 314 12211.85 127.22 54426.78 88888.00 2015-11-10 07:11:57.625 314 12211.88 127.20 54426.80 88888.00 2015-11-10 07:11:57.750 314 12211.90 127.15 54426.85 88888.00 2015-11-10 07:11:57.875 314 12211.95 127.15 54426.88 88888.00 2015-11-10 07:11:58.000 314 12212.00 127.10 54426.90 88888.00 2015-11-10 07:11:58.125 314 12211.98 127.08 54426.93 88888.00 2015-11-10 07:11:58.250 314 12211.95 127.03 54427.00 88888.00 2015-11-10 07:11:58.375 314 12212.02 127.00 54427.00 88888.00 2015-11-10 07:11:58.500 314 12212.05 126.97 54427.05 88888.00 2015-11-10 07:11:58.625 314 12212.08 126.95 54427.12 88888.00 2015-11-10 07:11:58.750 314 12212.05 126.95 54427.18 88888.00 2015-11-10 07:11:58.875 314 12212.08 126.90 54427.18 88888.00 2015-11-10 07:11:59.000 314 12212.08 126.90 54427.22 88888.00 2015-11-10 07:11:59.125 314 12212.10 126.92 54427.28 88888.00 2015-11-10 07:11:59.250 314 12212.17 126.92 54427.30 88888.00 2015-11-10 07:11:59.375 314 12212.27 126.97 54427.35 88888.00 2015-11-10 07:11:59.500 314 12212.30 127.03 54427.35 88888.00 2015-11-10 07:11:59.625 314 12212.30 127.03 54427.43 88888.00 2015-11-10 07:11:59.750 314 12212.38 127.03 54427.45 88888.00 2015-11-10 07:11:59.875 314 12212.42 127.05 54427.45 88888.00 2015-11-10 07:12:00.000 314 12212.40 127.08 54427.50 88888.00 2015-11-10 07:12:00.125 314 12212.42 127.08 54427.57 88888.00 2015-11-10 07:12:00.250 314 12212.45 127.10 54427.68 88888.00 2015-11-10 07:12:00.375 314 12212.58 127.15 54427.65 88888.00 2015-11-10 07:12:00.500 314 12212.70 127.15 54427.68 88888.00 2015-11-10 07:12:00.625 314 12212.75 127.20 54427.70 88888.00 2015-11-10 07:12:00.750 314 12212.73 127.28 54427.75 88888.00 2015-11-10 07:12:00.875 314 12212.67 127.28 54427.80 88888.00 2015-11-10 07:12:01.000 314 12212.67 127.28 54427.80 88888.00 2015-11-10 07:12:01.125 314 12212.73 127.30 54427.85 88888.00 2015-11-10 07:12:01.250 314 12212.77 127.35 54427.90 88888.00 2015-11-10 07:12:01.375 314 12212.85 127.47 54427.93 88888.00 2015-11-10 07:12:01.500 314 12212.88 127.53 54427.97 88888.00 2015-11-10 07:12:01.625 314 12212.92 127.50 54428.00 88888.00 2015-11-10 07:12:01.750 314 12212.95 127.58 54428.03 88888.00 2015-11-10 07:12:01.875 314 12212.90 127.65 54428.07 88888.00 2015-11-10 07:12:02.000 314 12212.90 127.72 54428.10 88888.00 2015-11-10 07:12:02.125 314 12212.88 127.83 54428.18 88888.00 2015-11-10 07:12:02.250 314 12212.95 127.88 54428.22 88888.00 2015-11-10 07:12:02.375 314 12213.05 127.92 54428.25 88888.00 2015-11-10 07:12:02.500 314 12213.12 127.95 54428.25 88888.00 2015-11-10 07:12:02.625 314 12213.17 128.03 54428.30 88888.00 2015-11-10 07:12:02.750 314 12213.12 128.10 54428.32 88888.00 2015-11-10 07:12:02.875 314 12213.08 128.15 54428.38 88888.00 2015-11-10 07:12:03.000 314 12213.10 128.22 54428.40 88888.00 2015-11-10 07:12:03.125 314 12213.10 128.30 54428.45 88888.00 2015-11-10 07:12:03.250 314 12213.05 128.35 54428.47 88888.00 2015-11-10 07:12:03.375 314 12213.10 128.45 54428.53 88888.00 2015-11-10 07:12:03.500 314 12213.05 128.53 54428.55 88888.00 2015-11-10 07:12:03.625 314 12212.98 128.62 54428.57 88888.00 2015-11-10 07:12:03.750 314 12212.95 128.72 54428.62 88888.00 2015-11-10 07:12:03.875 314 12212.98 128.80 54428.68 88888.00 2015-11-10 07:12:04.000 314 12213.02 128.90 54428.68 88888.00 2015-11-10 07:12:04.125 314 12213.00 129.00 54428.72 88888.00 2015-11-10 07:12:04.250 314 12212.92 129.15 54428.75 88888.00 2015-11-10 07:12:04.375 314 12213.00 129.25 54428.78 88888.00 2015-11-10 07:12:04.500 314 12213.08 129.30 54428.82 88888.00 2015-11-10 07:12:04.625 314 12213.02 129.35 54428.85 88888.00 2015-11-10 07:12:04.750 314 12212.98 129.53 54428.88 88888.00 2015-11-10 07:12:04.875 314 12212.98 129.62 54428.90 88888.00 2015-11-10 07:12:05.000 314 12213.00 129.68 54428.95 88888.00 2015-11-10 07:12:05.125 314 12213.08 129.78 54429.00 88888.00 2015-11-10 07:12:05.250 314 12213.05 129.85 54429.00 88888.00 2015-11-10 07:12:05.375 314 12213.08 129.97 54429.05 88888.00 2015-11-10 07:12:05.500 314 12213.15 130.03 54429.07 88888.00 2015-11-10 07:12:05.625 314 12213.17 130.12 54429.12 88888.00 2015-11-10 07:12:05.750 314 12213.27 130.22 54429.15 88888.00 2015-11-10 07:12:05.875 314 12213.35 130.30 54429.18 88888.00 2015-11-10 07:12:06.000 314 12213.35 130.38 54429.20 88888.00 2015-11-10 07:12:06.125 314 12213.38 130.45 54429.25 88888.00 2015-11-10 07:12:06.250 314 12213.35 130.53 54429.28 88888.00 2015-11-10 07:12:06.375 314 12213.35 130.62 54429.28 88888.00 2015-11-10 07:12:06.500 314 12213.35 130.75 54429.32 88888.00 2015-11-10 07:12:06.625 314 12213.40 130.82 54429.38 88888.00 2015-11-10 07:12:06.750 314 12213.45 130.88 54429.45 88888.00 2015-11-10 07:12:06.875 314 12213.42 130.97 54429.50 88888.00 2015-11-10 07:12:07.000 314 12213.40 131.10 54429.53 88888.00 2015-11-10 07:12:07.125 314 12213.48 131.18 54429.57 88888.00 2015-11-10 07:12:07.250 314 12213.27 131.22 54429.62 88888.00 2015-11-10 07:12:07.375 314 12213.20 131.30 54429.65 88888.00 2015-11-10 07:12:07.500 314 12213.17 131.43 54429.70 88888.00 2015-11-10 07:12:07.625 314 12213.17 131.50 54429.72 88888.00 2015-11-10 07:12:07.750 314 12213.12 131.57 54429.80 88888.00 2015-11-10 07:12:07.875 314 12213.12 131.65 54429.85 88888.00 2015-11-10 07:12:08.000 314 12213.12 131.70 54429.88 88888.00 2015-11-10 07:12:08.125 314 12213.10 131.80 54429.90 88888.00 2015-11-10 07:12:08.250 314 12213.08 131.82 54429.93 88888.00 2015-11-10 07:12:08.375 314 12213.08 131.93 54430.00 88888.00 2015-11-10 07:12:08.500 314 12213.05 131.97 54430.03 88888.00 2015-11-10 07:12:08.625 314 12213.08 132.03 54430.07 88888.00 2015-11-10 07:12:08.750 314 12213.15 132.07 54430.12 88888.00 2015-11-10 07:12:08.875 314 12213.17 132.10 54430.18 88888.00 2015-11-10 07:12:09.000 314 12213.17 132.18 54430.22 88888.00 2015-11-10 07:12:09.125 314 12213.17 132.22 54430.28 88888.00 2015-11-10 07:12:09.250 314 12213.17 132.25 54430.32 88888.00 2015-11-10 07:12:09.375 314 12213.23 132.32 54430.38 88888.00 2015-11-10 07:12:09.500 314 12213.20 132.35 54430.40 88888.00 2015-11-10 07:12:09.625 314 12213.17 132.40 54430.45 88888.00 2015-11-10 07:12:09.750 314 12213.20 132.43 54430.50 88888.00 2015-11-10 07:12:09.875 314 12213.23 132.43 54430.55 88888.00 2015-11-10 07:12:10.000 314 12213.20 132.47 54430.57 88888.00 2015-11-10 07:12:10.125 314 12213.20 132.50 54430.60 88888.00 2015-11-10 07:12:10.250 314 12213.23 132.50 54430.68 88888.00 2015-11-10 07:12:10.375 314 12213.27 132.55 54430.70 88888.00 2015-11-10 07:12:10.500 314 12213.33 132.55 54430.72 88888.00 2015-11-10 07:12:10.625 314 12213.33 132.60 54430.78 88888.00 2015-11-10 07:12:10.750 314 12213.35 132.57 54430.82 88888.00 2015-11-10 07:12:10.875 314 12213.33 132.60 54430.85 88888.00 2015-11-10 07:12:11.000 314 12213.35 132.53 54430.82 88888.00 2015-11-10 07:12:11.125 314 12213.48 132.55 54430.93 88888.00 2015-11-10 07:12:11.250 314 12213.52 132.53 54431.00 88888.00 2015-11-10 07:12:11.375 314 12213.55 132.53 54431.03 88888.00 2015-11-10 07:12:11.500 314 12213.52 132.53 54431.05 88888.00 2015-11-10 07:12:11.625 314 12213.52 132.47 54431.10 88888.00 2015-11-10 07:12:11.750 314 12213.50 132.50 54431.12 88888.00 2015-11-10 07:12:11.875 314 12213.55 132.50 54431.15 88888.00 2015-11-10 07:12:12.000 314 12213.58 132.45 54431.15 88888.00 2015-11-10 07:12:12.125 314 12213.65 132.47 54431.20 88888.00 2015-11-10 07:12:12.250 314 12213.70 132.50 54431.25 88888.00 2015-11-10 07:12:12.375 314 12213.80 132.45 54431.30 88888.00 2015-11-10 07:12:12.500 314 12213.75 132.38 54431.32 88888.00 2015-11-10 07:12:12.625 314 12213.75 132.40 54431.38 88888.00 2015-11-10 07:12:12.750 314 12213.80 132.43 54431.38 88888.00 2015-11-10 07:12:12.875 314 12213.85 132.43 54431.45 88888.00 2015-11-10 07:12:13.000 314 12213.85 132.47 54431.50 88888.00 2015-11-10 07:12:13.125 314 12213.83 132.47 54431.53 88888.00 2015-11-10 07:12:13.250 314 12213.85 132.50 54431.55 88888.00 2015-11-10 07:12:13.375 314 12213.90 132.53 54431.57 88888.00 2015-11-10 07:12:13.500 314 12213.98 132.55 54431.60 88888.00 2015-11-10 07:12:13.625 314 12213.98 132.55 54431.62 88888.00 2015-11-10 07:12:13.750 314 12213.98 132.60 54431.65 88888.00 2015-11-10 07:12:13.875 314 12214.00 132.68 54431.65 88888.00 2015-11-10 07:12:14.000 314 12214.00 132.70 54431.68 88888.00 2015-11-10 07:12:14.125 314 12213.98 132.78 54431.70 88888.00 2015-11-10 07:12:14.250 314 12214.08 132.85 54431.72 88888.00 2015-11-10 07:12:14.375 314 12214.12 132.90 54431.75 88888.00 2015-11-10 07:12:14.500 314 12214.02 132.95 54431.78 88888.00 2015-11-10 07:12:14.625 314 12214.05 133.03 54431.82 88888.00 2015-11-10 07:12:14.750 314 12214.08 133.07 54431.82 88888.00 2015-11-10 07:12:14.875 314 12214.02 133.12 54431.85 88888.00 2015-11-10 07:12:15.000 314 12214.00 133.20 54431.85 88888.00 2015-11-10 07:12:15.125 314 12214.02 133.28 54431.93 88888.00 2015-11-10 07:12:15.250 314 12214.00 133.32 54431.93 88888.00 2015-11-10 07:12:15.375 314 12214.05 133.38 54431.93 88888.00 2015-11-10 07:12:15.500 314 12214.08 133.40 54431.95 88888.00 2015-11-10 07:12:15.625 314 12213.98 133.45 54431.97 88888.00 2015-11-10 07:12:15.750 314 12213.98 133.55 54432.00 88888.00 2015-11-10 07:12:15.875 314 12213.98 133.60 54432.00 88888.00 2015-11-10 07:12:16.000 314 12213.80 133.57 54432.03 88888.00 2015-11-10 07:12:16.125 314 12213.62 133.57 54432.05 88888.00 2015-11-10 07:12:16.250 314 12213.55 133.60 54432.05 88888.00 2015-11-10 07:12:16.375 314 12213.52 133.62 54432.07 88888.00 2015-11-10 07:12:16.500 314 12213.48 133.60 54432.10 88888.00 2015-11-10 07:12:16.625 314 12213.40 133.65 54432.12 88888.00 2015-11-10 07:12:16.750 314 12213.30 133.65 54432.15 88888.00 2015-11-10 07:12:16.875 314 12213.15 133.62 54432.18 88888.00 2015-11-10 07:12:17.000 314 12213.08 133.60 54432.18 88888.00 2015-11-10 07:12:17.125 314 12213.00 133.60 54432.22 88888.00 2015-11-10 07:12:17.250 314 12212.90 133.57 54432.25 88888.00 2015-11-10 07:12:17.375 314 12212.80 133.55 54432.25 88888.00 2015-11-10 07:12:17.500 314 12212.70 133.55 54432.28 88888.00 2015-11-10 07:12:17.625 314 12212.55 133.53 54432.32 88888.00 2015-11-10 07:12:17.750 314 12212.38 133.50 54432.35 88888.00 2015-11-10 07:12:17.875 314 12212.20 133.47 54432.38 88888.00 2015-11-10 07:12:18.000 314 12212.02 133.40 54432.38 88888.00 2015-11-10 07:12:18.125 314 12211.90 133.32 54432.45 88888.00 2015-11-10 07:12:18.250 314 12211.73 133.28 54432.47 88888.00 2015-11-10 07:12:18.375 314 12211.60 133.25 54432.47 88888.00 2015-11-10 07:12:18.500 314 12211.52 133.25 54432.50 88888.00 2015-11-10 07:12:18.625 314 12211.42 133.20 54432.53 88888.00 2015-11-10 07:12:18.750 314 12211.33 133.18 54432.60 88888.00 2015-11-10 07:12:18.875 314 12211.23 133.15 54432.62 88888.00 2015-11-10 07:12:19.000 314 12211.17 133.10 54432.62 88888.00 2015-11-10 07:12:19.125 314 12211.05 133.05 54432.65 88888.00 2015-11-10 07:12:19.250 314 12210.83 133.03 54432.72 88888.00 2015-11-10 07:12:19.375 314 12210.73 133.03 54432.75 88888.00 2015-11-10 07:12:19.500 314 12210.62 133.00 54432.78 88888.00 2015-11-10 07:12:19.625 314 12210.58 132.97 54432.80 88888.00 2015-11-10 07:12:19.750 314 12210.42 132.93 54432.82 88888.00 2015-11-10 07:12:19.875 314 12210.25 132.88 54432.88 88888.00 2015-11-10 07:12:20.000 314 12210.17 132.85 54432.88 88888.00 2015-11-10 07:12:20.125 314 12210.10 132.82 54432.90 88888.00 2015-11-10 07:12:20.250 314 12210.02 132.82 54432.93 88888.00 2015-11-10 07:12:20.375 314 12209.98 132.80 54432.97 88888.00 2015-11-10 07:12:20.500 314 12209.88 132.80 54433.00 88888.00 2015-11-10 07:12:20.625 314 12209.80 132.80 54433.05 88888.00 2015-11-10 07:12:20.750 314 12209.75 132.80 54433.10 88888.00 2015-11-10 07:12:20.875 314 12209.70 132.80 54433.12 88888.00 2015-11-10 07:12:21.000 314 12209.62 132.82 54433.15 88888.00 2015-11-10 07:12:21.125 314 12209.60 132.80 54433.22 88888.00 2015-11-10 07:12:21.250 314 12209.62 132.75 54433.22 88888.00 2015-11-10 07:12:21.375 314 12209.67 132.78 54433.22 88888.00 2015-11-10 07:12:21.500 314 12209.62 132.75 54433.28 88888.00 2015-11-10 07:12:21.625 314 12209.60 132.78 54433.30 88888.00 2015-11-10 07:12:21.750 314 12209.67 132.75 54433.32 88888.00 2015-11-10 07:12:21.875 314 12209.80 132.75 54433.38 88888.00 2015-11-10 07:12:22.000 314 12209.85 132.75 54433.43 88888.00 2015-11-10 07:12:22.125 314 12209.83 132.78 54433.47 88888.00 2015-11-10 07:12:22.250 314 12209.83 132.78 54433.53 88888.00 2015-11-10 07:12:22.375 314 12209.88 132.80 54433.55 88888.00 2015-11-10 07:12:22.500 314 12209.88 132.82 54433.55 88888.00 2015-11-10 07:12:22.625 314 12209.88 132.82 54433.57 88888.00 2015-11-10 07:12:22.750 314 12209.92 132.82 54433.57 88888.00 2015-11-10 07:12:22.875 314 12209.98 132.82 54433.60 88888.00 2015-11-10 07:12:23.000 314 12210.05 132.88 54433.62 88888.00 2015-11-10 07:12:23.125 314 12210.05 132.88 54433.65 88888.00 2015-11-10 07:12:23.250 314 12210.05 132.85 54433.68 88888.00 2015-11-10 07:12:23.375 314 12210.08 132.85 54433.68 88888.00 2015-11-10 07:12:23.500 314 12210.12 132.80 54433.70 88888.00 2015-11-10 07:12:23.625 314 12210.17 132.78 54433.72 88888.00 2015-11-10 07:12:23.750 314 12210.17 132.78 54433.78 88888.00 2015-11-10 07:12:23.875 314 12210.20 132.75 54433.80 88888.00 2015-11-10 07:12:24.000 314 12210.25 132.75 54433.82 88888.00 2015-11-10 07:12:24.125 314 12210.25 132.70 54433.88 88888.00 2015-11-10 07:12:24.250 314 12210.15 132.57 54433.90 88888.00 2015-11-10 07:12:24.375 314 12210.15 132.57 54433.93 88888.00 2015-11-10 07:12:24.500 314 12210.12 132.60 54433.93 88888.00 2015-11-10 07:12:24.625 314 12210.15 132.55 54433.93 88888.00 2015-11-10 07:12:24.750 314 12210.15 132.47 54433.95 88888.00 2015-11-10 07:12:24.875 314 12210.08 132.43 54434.00 88888.00 2015-11-10 07:12:25.000 314 12209.98 132.38 54434.00 88888.00 2015-11-10 07:12:25.125 314 12209.88 132.30 54434.03 88888.00 2015-11-10 07:12:25.250 314 12209.80 132.22 54434.07 88888.00 2015-11-10 07:12:25.375 314 12209.80 132.18 54434.07 88888.00 2015-11-10 07:12:25.500 314 12209.70 132.10 54434.10 88888.00 2015-11-10 07:12:25.625 314 12209.60 132.07 54434.12 88888.00 2015-11-10 07:12:25.750 314 12209.58 132.03 54434.15 88888.00 2015-11-10 07:12:25.875 314 12209.48 131.95 54434.20 88888.00 2015-11-10 07:12:26.000 314 12209.33 131.88 54434.20 88888.00 2015-11-10 07:12:26.125 314 12209.25 131.80 54434.25 88888.00 2015-11-10 07:12:26.250 314 12209.20 131.68 54434.30 88888.00 2015-11-10 07:12:26.375 314 12209.17 131.62 54434.30 88888.00 2015-11-10 07:12:26.500 314 12209.12 131.55 54434.32 88888.00 2015-11-10 07:12:26.625 314 12209.08 131.43 54434.38 88888.00 2015-11-10 07:12:26.750 314 12209.02 131.38 54434.40 88888.00 2015-11-10 07:12:26.875 314 12208.95 131.25 54434.43 88888.00 2015-11-10 07:12:27.000 314 12208.92 131.18 54434.40 88888.00 2015-11-10 07:12:27.125 314 12208.88 131.05 54434.45 88888.00 2015-11-10 07:12:27.250 314 12208.73 130.90 54434.47 88888.00 2015-11-10 07:12:27.375 314 12208.62 130.82 54434.53 88888.00 2015-11-10 07:12:27.500 314 12208.52 130.78 54434.55 88888.00 2015-11-10 07:12:27.625 314 12208.45 130.68 54434.57 88888.00 2015-11-10 07:12:27.750 314 12208.45 130.60 54434.60 88888.00 2015-11-10 07:12:27.875 314 12208.38 130.50 54434.65 88888.00 2015-11-10 07:12:28.000 314 12208.33 130.40 54434.68 88888.00 2015-11-10 07:12:28.125 314 12208.25 130.35 54434.75 88888.00 2015-11-10 07:12:28.250 314 12208.15 130.25 54434.78 88888.00 2015-11-10 07:12:28.375 314 12208.17 130.22 54434.80 88888.00 2015-11-10 07:12:28.500 314 12208.17 130.18 54434.85 88888.00 2015-11-10 07:12:28.625 314 12208.12 130.10 54434.85 88888.00 2015-11-10 07:12:28.750 314 12208.00 129.95 54434.88 88888.00 2015-11-10 07:12:28.875 314 12207.98 129.88 54434.88 88888.00 2015-11-10 07:12:29.000 314 12208.00 129.82 54434.93 88888.00 2015-11-10 07:12:29.125 314 12207.88 129.80 54435.00 88888.00 2015-11-10 07:12:29.250 314 12207.80 129.72 54435.03 88888.00 2015-11-10 07:12:29.375 314 12207.80 129.65 54435.03 88888.00 2015-11-10 07:12:29.500 314 12207.75 129.60 54435.03 88888.00 2015-11-10 07:12:29.625 314 12207.62 129.55 54435.07 88888.00 2015-11-10 07:12:29.750 314 12207.55 129.47 54435.12 88888.00 2015-11-10 07:12:29.875 314 12207.58 129.43 54435.18 88888.00 2015-11-10 07:12:30.000 314 12207.55 129.35 54435.20 88888.00 2015-11-10 07:12:30.125 314 12207.48 129.28 54435.22 88888.00 2015-11-10 07:12:30.250 314 12207.35 129.18 54435.28 88888.00 2015-11-10 07:12:30.375 314 12207.33 129.18 54435.28 88888.00 2015-11-10 07:12:30.500 314 12207.30 129.07 54435.30 88888.00 2015-11-10 07:12:30.625 314 12207.25 129.00 54435.35 88888.00 2015-11-10 07:12:30.750 314 12207.23 128.93 54435.40 88888.00 2015-11-10 07:12:30.875 314 12207.10 128.85 54435.43 88888.00 2015-11-10 07:12:31.000 314 12206.98 128.78 54435.45 88888.00 2015-11-10 07:12:31.125 314 12206.95 128.75 54435.47 88888.00 2015-11-10 07:12:31.250 314 12206.90 128.72 54435.53 88888.00 2015-11-10 07:12:31.375 314 12206.85 128.65 54435.55 88888.00 2015-11-10 07:12:31.500 314 12206.83 128.60 54435.60 88888.00 2015-11-10 07:12:31.625 314 12206.75 128.57 54435.62 88888.00 2015-11-10 07:12:31.750 314 12206.75 128.55 54435.65 88888.00 2015-11-10 07:12:31.875 314 12206.73 128.53 54435.65 88888.00 2015-11-10 07:12:32.000 314 12206.67 128.55 54435.65 88888.00 2015-11-10 07:12:32.125 314 12206.65 128.57 54435.70 88888.00 2015-11-10 07:12:32.250 314 12206.60 128.55 54435.72 88888.00 2015-11-10 07:12:32.375 314 12206.62 128.57 54435.72 88888.00 2015-11-10 07:12:32.500 314 12206.58 128.57 54435.72 88888.00 2015-11-10 07:12:32.625 314 12206.58 128.57 54435.75 88888.00 2015-11-10 07:12:32.750 314 12206.62 128.60 54435.78 88888.00 2015-11-10 07:12:32.875 314 12206.67 128.62 54435.80 88888.00 2015-11-10 07:12:33.000 314 12206.67 128.62 54435.80 88888.00 2015-11-10 07:12:33.125 314 12206.67 128.65 54435.85 88888.00 2015-11-10 07:12:33.250 314 12206.62 128.72 54435.85 88888.00 2015-11-10 07:12:33.375 314 12206.60 128.80 54435.85 88888.00 2015-11-10 07:12:33.500 314 12206.60 128.88 54435.90 88888.00 2015-11-10 07:12:33.625 314 12206.58 128.88 54435.90 88888.00 2015-11-10 07:12:33.750 314 12206.55 128.90 54435.90 88888.00 2015-11-10 07:12:33.875 314 12206.48 128.97 54435.93 88888.00 2015-11-10 07:12:34.000 314 12206.40 129.03 54435.93 88888.00 2015-11-10 07:12:34.125 314 12206.35 129.12 54436.00 88888.00 2015-11-10 07:12:34.250 314 12206.27 129.15 54436.00 88888.00 2015-11-10 07:12:34.375 314 12206.30 129.22 54436.00 88888.00 2015-11-10 07:12:34.500 314 12206.27 129.30 54436.03 88888.00 2015-11-10 07:12:34.625 314 12206.27 129.38 54436.05 88888.00 2015-11-10 07:12:34.750 314 12206.25 129.43 54436.07 88888.00 2015-11-10 07:12:34.875 314 12206.20 129.45 54436.07 88888.00 2015-11-10 07:12:35.000 314 12206.23 129.47 54436.07 88888.00 2015-11-10 07:12:35.125 314 12206.17 129.55 54436.15 88888.00 2015-11-10 07:12:35.250 314 12206.23 129.62 54436.18 88888.00 2015-11-10 07:12:35.375 314 12206.27 129.68 54436.18 88888.00 2015-11-10 07:12:35.500 314 12206.30 129.72 54436.18 88888.00 2015-11-10 07:12:35.625 314 12206.33 129.80 54436.22 88888.00 2015-11-10 07:12:35.750 314 12206.30 129.85 54436.22 88888.00 2015-11-10 07:12:35.875 314 12206.30 129.85 54436.25 88888.00 2015-11-10 07:12:36.000 314 12206.40 129.95 54436.28 88888.00 2015-11-10 07:12:36.125 314 12206.40 129.97 54436.32 88888.00 2015-11-10 07:12:36.250 314 12206.35 130.00 54436.35 88888.00 2015-11-10 07:12:36.375 314 12206.38 130.05 54436.35 88888.00 2015-11-10 07:12:36.500 314 12206.40 130.10 54436.38 88888.00 2015-11-10 07:12:36.625 314 12206.45 130.10 54436.40 88888.00 2015-11-10 07:12:36.750 314 12206.48 130.18 54436.43 88888.00 2015-11-10 07:12:36.875 314 12206.45 130.22 54436.47 88888.00 2015-11-10 07:12:37.000 314 12206.50 130.18 54436.50 88888.00 2015-11-10 07:12:37.125 314 12206.58 130.15 54436.53 88888.00 2015-11-10 07:12:37.250 314 12206.62 130.15 54436.57 88888.00 2015-11-10 07:12:37.375 314 12206.67 130.22 54436.60 88888.00 2015-11-10 07:12:37.500 314 12206.67 130.25 54436.65 88888.00 2015-11-10 07:12:37.625 314 12206.67 130.25 54436.68 88888.00 2015-11-10 07:12:37.750 314 12206.67 130.25 54436.70 88888.00 2015-11-10 07:12:37.875 314 12206.75 130.22 54436.72 88888.00 2015-11-10 07:12:38.000 314 12206.83 130.28 54436.80 88888.00 2015-11-10 07:12:38.125 314 12206.90 130.30 54436.82 88888.00 2015-11-10 07:12:38.250 314 12206.85 130.28 54436.85 88888.00 2015-11-10 07:12:38.375 314 12206.85 130.25 54436.85 88888.00 2015-11-10 07:12:38.500 314 12206.88 130.20 54436.90 88888.00 2015-11-10 07:12:38.625 314 12206.90 130.22 54436.95 88888.00 2015-11-10 07:12:38.750 314 12206.98 130.20 54436.97 88888.00 2015-11-10 07:12:38.875 314 12207.00 130.22 54437.00 88888.00 2015-11-10 07:12:39.000 314 12207.00 130.22 54437.03 88888.00 2015-11-10 07:12:39.125 314 12207.05 130.22 54437.05 88888.00 2015-11-10 07:12:39.250 314 12207.05 130.25 54437.07 88888.00 2015-11-10 07:12:39.375 314 12207.05 130.28 54437.10 88888.00 2015-11-10 07:12:39.500 314 12207.15 130.30 54437.12 88888.00 2015-11-10 07:12:39.625 314 12207.17 130.32 54437.15 88888.00 2015-11-10 07:12:39.750 314 12207.12 130.35 54437.15 88888.00 2015-11-10 07:12:39.875 314 12207.17 130.35 54437.18 88888.00 2015-11-10 07:12:40.000 314 12207.25 130.40 54437.22 88888.00 2015-11-10 07:12:40.125 314 12207.25 130.47 54437.28 88888.00 2015-11-10 07:12:40.250 314 12207.27 130.50 54437.30 88888.00 2015-11-10 07:12:40.375 314 12207.35 130.53 54437.30 88888.00 2015-11-10 07:12:40.500 314 12207.45 130.53 54437.30 88888.00 2015-11-10 07:12:40.625 314 12207.45 130.55 54437.32 88888.00 2015-11-10 07:12:40.750 314 12207.55 130.55 54437.30 88888.00 2015-11-10 07:12:40.875 314 12207.70 130.62 54437.30 88888.00 2015-11-10 07:12:41.000 314 12207.70 130.75 54437.32 88888.00 2015-11-10 07:12:41.125 314 12207.62 130.75 54437.35 88888.00 2015-11-10 07:12:41.250 314 12207.67 130.78 54437.38 88888.00 2015-11-10 07:12:41.375 314 12207.83 130.80 54437.38 88888.00 2015-11-10 07:12:41.500 314 12207.95 130.88 54437.38 88888.00 2015-11-10 07:12:41.625 314 12207.95 130.95 54437.40 88888.00 2015-11-10 07:12:41.750 314 12208.02 131.00 54437.43 88888.00 2015-11-10 07:12:41.875 314 12208.10 131.05 54437.43 88888.00 2015-11-10 07:12:42.000 314 12208.15 131.10 54437.40 88888.00 2015-11-10 07:12:42.125 314 12208.23 131.18 54437.43 88888.00 2015-11-10 07:12:42.250 314 12208.30 131.22 54437.45 88888.00 2015-11-10 07:12:42.375 314 12208.35 131.30 54437.47 88888.00 2015-11-10 07:12:42.500 314 12208.42 131.32 54437.45 88888.00 2015-11-10 07:12:42.625 314 12208.55 131.38 54437.50 88888.00 2015-11-10 07:12:42.750 314 12208.73 131.45 54437.50 88888.00 2015-11-10 07:12:42.875 314 12208.75 131.53 54437.47 88888.00 2015-11-10 07:12:43.000 314 12208.85 131.57 54437.47 88888.00 2015-11-10 07:12:43.125 314 12209.02 131.62 54437.53 88888.00 2015-11-10 07:12:43.250 314 12209.12 131.65 54437.53 88888.00 2015-11-10 07:12:43.375 314 12209.15 131.68 54437.55 88888.00 2015-11-10 07:12:43.500 314 12209.20 131.72 54437.53 88888.00 2015-11-10 07:12:43.625 314 12209.30 131.78 54437.55 88888.00 2015-11-10 07:12:43.750 314 12209.40 131.80 54437.55 88888.00 2015-11-10 07:12:43.875 314 12209.50 131.85 54437.57 88888.00 2015-11-10 07:12:44.000 314 12209.60 131.90 54437.60 88888.00 2015-11-10 07:12:44.125 314 12209.65 131.90 54437.62 88888.00 2015-11-10 07:12:44.250 314 12209.73 131.90 54437.62 88888.00 2015-11-10 07:12:44.375 314 12209.83 131.95 54437.60 88888.00 2015-11-10 07:12:44.500 314 12209.92 131.97 54437.62 88888.00 2015-11-10 07:12:44.625 314 12209.98 131.97 54437.60 88888.00 2015-11-10 07:12:44.750 314 12210.08 131.97 54437.62 88888.00 2015-11-10 07:12:44.875 314 12210.17 132.00 54437.65 88888.00 2015-11-10 07:12:45.000 314 12210.25 132.03 54437.65 88888.00 2015-11-10 07:12:45.125 314 12210.33 132.00 54437.65 88888.00 2015-11-10 07:12:45.250 314 12210.33 132.00 54437.68 88888.00 2015-11-10 07:12:45.375 314 12210.42 132.03 54437.70 88888.00 2015-11-10 07:12:45.500 314 12210.50 132.00 54437.72 88888.00 2015-11-10 07:12:45.625 314 12210.50 132.00 54437.70 88888.00 2015-11-10 07:12:45.750 314 12210.55 131.95 54437.72 88888.00 2015-11-10 07:12:45.875 314 12210.73 131.88 54437.72 88888.00 2015-11-10 07:12:46.000 314 12210.98 131.82 54437.72 88888.00 2015-11-10 07:12:46.125 314 12211.05 131.75 54437.75 88888.00 2015-11-10 07:12:46.250 314 12211.10 131.72 54437.78 88888.00 2015-11-10 07:12:46.375 314 12211.12 131.70 54437.75 88888.00 2015-11-10 07:12:46.500 314 12211.10 131.65 54437.75 88888.00 2015-11-10 07:12:46.625 314 12211.20 131.62 54437.75 88888.00 2015-11-10 07:12:46.750 314 12211.38 131.57 54437.78 88888.00 2015-11-10 07:12:46.875 314 12211.45 131.55 54437.75 88888.00 2015-11-10 07:12:47.000 314 12211.40 131.47 54437.78 88888.00 2015-11-10 07:12:47.125 314 12211.45 131.45 54437.78 88888.00 2015-11-10 07:12:47.250 314 12211.55 131.43 54437.80 88888.00 2015-11-10 07:12:47.375 314 12211.58 131.43 54437.80 88888.00 2015-11-10 07:12:47.500 314 12211.60 131.40 54437.80 88888.00 2015-11-10 07:12:47.625 314 12211.67 131.38 54437.78 88888.00 2015-11-10 07:12:47.750 314 12211.77 131.38 54437.80 88888.00 2015-11-10 07:12:47.875 314 12211.88 131.32 54437.78 88888.00 2015-11-10 07:12:48.000 314 12211.95 131.30 54437.75 88888.00 2015-11-10 07:12:48.125 314 12212.00 131.28 54437.78 88888.00 2015-11-10 07:12:48.250 314 12212.05 131.20 54437.78 88888.00 2015-11-10 07:12:48.375 314 12212.12 131.18 54437.75 88888.00 2015-11-10 07:12:48.500 314 12212.20 131.15 54437.72 88888.00 2015-11-10 07:12:48.625 314 12212.25 131.07 54437.72 88888.00 2015-11-10 07:12:48.750 314 12212.23 131.03 54437.72 88888.00 2015-11-10 07:12:48.875 314 12212.30 131.00 54437.70 88888.00 2015-11-10 07:12:49.000 314 12212.40 130.93 54437.70 88888.00 2015-11-10 07:12:49.125 314 12212.50 130.85 54437.70 88888.00 2015-11-10 07:12:49.250 314 12212.50 130.82 54437.68 88888.00 2015-11-10 07:12:49.375 314 12212.52 130.82 54437.68 88888.00 2015-11-10 07:12:49.500 314 12212.60 130.80 54437.65 88888.00 2015-11-10 07:12:49.625 314 12212.73 130.78 54437.68 88888.00 2015-11-10 07:12:49.750 314 12212.75 130.78 54437.65 88888.00 2015-11-10 07:12:49.875 314 12212.77 130.70 54437.65 88888.00 2015-11-10 07:12:50.000 314 12212.80 130.68 54437.65 88888.00 2015-11-10 07:12:50.125 314 12212.90 130.65 54437.62 88888.00 2015-11-10 07:12:50.250 314 12212.95 130.60 54437.65 88888.00 2015-11-10 07:12:50.375 314 12212.95 130.62 54437.65 88888.00 2015-11-10 07:12:50.500 314 12212.98 130.65 54437.65 88888.00 2015-11-10 07:12:50.625 314 12213.08 130.60 54437.65 88888.00 2015-11-10 07:12:50.750 314 12213.12 130.60 54437.62 88888.00 2015-11-10 07:12:50.875 314 12213.20 130.60 54437.60 88888.00 2015-11-10 07:12:51.000 314 12213.27 130.60 54437.60 88888.00 2015-11-10 07:12:51.125 314 12213.33 130.57 54437.60 88888.00 2015-11-10 07:12:51.250 314 12213.33 130.60 54437.60 88888.00 2015-11-10 07:12:51.375 314 12213.35 130.65 54437.60 88888.00 2015-11-10 07:12:51.500 314 12213.42 130.65 54437.60 88888.00 2015-11-10 07:12:51.625 314 12213.48 130.70 54437.60 88888.00 2015-11-10 07:12:51.750 314 12213.52 130.70 54437.60 88888.00 2015-11-10 07:12:51.875 314 12213.60 130.78 54437.60 88888.00 2015-11-10 07:12:52.000 314 12213.67 130.78 54437.57 88888.00 2015-11-10 07:12:52.125 314 12213.70 130.75 54437.57 88888.00 2015-11-10 07:12:52.250 314 12213.70 130.75 54437.60 88888.00 2015-11-10 07:12:52.375 314 12213.80 130.80 54437.57 88888.00 2015-11-10 07:12:52.500 314 12213.92 130.82 54437.60 88888.00 2015-11-10 07:12:52.625 314 12214.00 130.82 54437.57 88888.00 2015-11-10 07:12:52.750 314 12214.02 130.82 54437.57 88888.00 2015-11-10 07:12:52.875 314 12214.10 130.88 54437.60 88888.00 2015-11-10 07:12:53.000 314 12214.17 130.85 54437.57 88888.00 2015-11-10 07:12:53.125 314 12214.23 130.93 54437.60 88888.00 2015-11-10 07:12:53.250 314 12214.33 130.95 54437.57 88888.00 2015-11-10 07:12:53.375 314 12214.40 130.97 54437.60 88888.00 2015-11-10 07:12:53.500 314 12214.50 130.95 54437.57 88888.00 2015-11-10 07:12:53.625 314 12214.58 131.00 54437.57 88888.00 2015-11-10 07:12:53.750 314 12214.65 131.05 54437.57 88888.00 2015-11-10 07:12:53.875 314 12214.83 131.05 54437.57 88888.00 2015-11-10 07:12:54.000 314 12214.92 131.07 54437.60 88888.00 2015-11-10 07:12:54.125 314 12214.92 131.12 54437.62 88888.00 2015-11-10 07:12:54.250 314 12215.00 131.15 54437.60 88888.00 2015-11-10 07:12:54.375 314 12215.10 131.18 54437.60 88888.00 2015-11-10 07:12:54.500 314 12215.15 131.18 54437.60 88888.00 2015-11-10 07:12:54.625 314 12215.23 131.20 54437.60 88888.00 2015-11-10 07:12:54.750 314 12215.30 131.25 54437.62 88888.00 2015-11-10 07:12:54.875 314 12215.35 131.28 54437.62 88888.00 2015-11-10 07:12:55.000 314 12215.38 131.30 54437.65 88888.00 2015-11-10 07:12:55.125 314 12215.35 131.32 54437.68 88888.00 2015-11-10 07:12:55.250 314 12215.35 131.40 54437.70 88888.00 2015-11-10 07:12:55.375 314 12215.40 131.38 54437.72 88888.00 2015-11-10 07:12:55.500 314 12215.35 131.40 54437.72 88888.00 2015-11-10 07:12:55.625 314 12215.33 131.45 54437.72 88888.00 2015-11-10 07:12:55.750 314 12215.35 131.47 54437.70 88888.00 2015-11-10 07:12:55.875 314 12215.33 131.50 54437.70 88888.00 2015-11-10 07:12:56.000 314 12215.27 131.53 54437.75 88888.00 2015-11-10 07:12:56.125 314 12215.30 131.53 54437.78 88888.00 2015-11-10 07:12:56.250 314 12215.33 131.50 54437.78 88888.00 2015-11-10 07:12:56.375 314 12215.38 131.50 54437.82 88888.00 2015-11-10 07:12:56.500 314 12215.33 131.53 54437.82 88888.00 2015-11-10 07:12:56.625 314 12215.25 131.55 54437.82 88888.00 2015-11-10 07:12:56.750 314 12215.20 131.62 54437.88 88888.00 2015-11-10 07:12:56.875 314 12215.23 131.68 54437.93 88888.00 2015-11-10 07:12:57.000 314 12215.17 131.62 54437.93 88888.00 2015-11-10 07:12:57.125 314 12215.15 131.62 54437.95 88888.00 2015-11-10 07:12:57.250 314 12215.20 131.65 54438.00 88888.00 2015-11-10 07:12:57.375 314 12215.33 131.65 54438.00 88888.00 2015-11-10 07:12:57.500 314 12215.30 131.68 54438.03 88888.00 2015-11-10 07:12:57.625 314 12215.27 131.68 54438.05 88888.00 2015-11-10 07:12:57.750 314 12215.25 131.65 54438.07 88888.00 2015-11-10 07:12:57.875 314 12215.25 131.68 54438.10 88888.00 2015-11-10 07:12:58.000 314 12215.27 131.68 54438.12 88888.00 2015-11-10 07:12:58.125 314 12215.30 131.68 54438.18 88888.00 2015-11-10 07:12:58.250 314 12215.38 131.62 54438.20 88888.00 2015-11-10 07:12:58.375 314 12215.42 131.65 54438.25 88888.00 2015-11-10 07:12:58.500 314 12215.40 131.62 54438.25 88888.00 2015-11-10 07:12:58.625 314 12215.38 131.65 54438.30 88888.00 2015-11-10 07:12:58.750 314 12215.40 131.68 54438.30 88888.00 2015-11-10 07:12:58.875 314 12215.42 131.65 54438.32 88888.00 2015-11-10 07:12:59.000 314 12215.45 131.65 54438.35 88888.00 2015-11-10 07:12:59.125 314 12215.52 131.65 54438.40 88888.00 2015-11-10 07:12:59.250 314 12215.52 131.65 54438.43 88888.00 2015-11-10 07:12:59.375 314 12215.52 131.68 54438.43 88888.00 2015-11-10 07:12:59.500 314 12215.58 131.70 54438.45 88888.00 2015-11-10 07:12:59.625 314 12215.60 131.72 54438.47 88888.00 2015-11-10 07:12:59.750 314 12215.67 131.75 54438.47 88888.00 2015-11-10 07:12:59.875 314 12215.70 131.78 54438.50 88888.00 2015-11-10 07:13:00.000 314 12215.65 131.75 54438.53 88888.00 2015-11-10 07:13:00.125 314 12215.65 131.75 54438.55 88888.00 2015-11-10 07:13:00.250 314 12215.70 131.80 54438.57 88888.00 2015-11-10 07:13:00.375 314 12215.67 131.82 54438.60 88888.00 2015-11-10 07:13:00.500 314 12215.70 131.88 54438.62 88888.00 2015-11-10 07:13:00.625 314 12215.67 131.90 54438.65 88888.00 2015-11-10 07:13:00.750 314 12215.65 131.88 54438.65 88888.00 2015-11-10 07:13:00.875 314 12215.60 131.85 54438.70 88888.00 2015-11-10 07:13:01.000 314 12215.55 131.85 54438.70 88888.00 2015-11-10 07:13:01.125 314 12215.50 131.85 54438.75 88888.00 2015-11-10 07:13:01.250 314 12215.42 131.82 54438.80 88888.00 2015-11-10 07:13:01.375 314 12215.38 131.88 54438.78 88888.00 2015-11-10 07:13:01.500 314 12215.38 131.90 54438.80 88888.00 2015-11-10 07:13:01.625 314 12215.38 131.95 54438.82 88888.00 2015-11-10 07:13:01.750 314 12215.33 132.00 54438.85 88888.00 2015-11-10 07:13:01.875 314 12215.23 131.97 54438.88 88888.00 2015-11-10 07:13:02.000 314 12215.15 131.97 54438.90 88888.00 2015-11-10 07:13:02.125 314 12215.12 132.03 54438.95 88888.00 2015-11-10 07:13:02.250 314 12215.05 132.03 54438.95 88888.00 2015-11-10 07:13:02.375 314 12215.10 132.03 54438.97 88888.00 2015-11-10 07:13:02.500 314 12215.12 132.05 54439.03 88888.00 2015-11-10 07:13:02.625 314 12215.17 132.05 54439.05 88888.00 2015-11-10 07:13:02.750 314 12215.12 132.07 54439.05 88888.00 2015-11-10 07:13:02.875 314 12215.08 132.07 54439.05 88888.00 2015-11-10 07:13:03.000 314 12215.12 132.05 54439.05 88888.00 2015-11-10 07:13:03.125 314 12215.17 132.07 54439.07 88888.00 2015-11-10 07:13:03.250 314 12215.25 132.15 54439.07 88888.00 2015-11-10 07:13:03.375 314 12215.30 132.15 54439.10 88888.00 2015-11-10 07:13:03.500 314 12215.25 132.15 54439.10 88888.00 2015-11-10 07:13:03.625 314 12215.25 132.15 54439.15 88888.00 2015-11-10 07:13:03.750 314 12215.23 132.12 54439.20 88888.00 2015-11-10 07:13:03.875 314 12215.23 132.15 54439.20 88888.00 2015-11-10 07:13:04.000 314 12215.27 132.15 54439.20 88888.00 2015-11-10 07:13:04.125 314 12215.35 132.20 54439.22 88888.00 2015-11-10 07:13:04.250 314 12215.33 132.18 54439.25 88888.00 2015-11-10 07:13:04.375 314 12215.30 132.20 54439.28 88888.00 2015-11-10 07:13:04.500 314 12215.35 132.20 54439.30 88888.00 2015-11-10 07:13:04.625 314 12215.38 132.20 54439.35 88888.00 2015-11-10 07:13:04.750 314 12215.45 132.25 54439.38 88888.00 2015-11-10 07:13:04.875 314 12215.55 132.25 54439.40 88888.00 2015-11-10 07:13:05.000 314 12215.52 132.20 54439.40 88888.00 2015-11-10 07:13:05.125 314 12215.55 132.20 54439.45 88888.00 2015-11-10 07:13:05.250 314 12215.55 132.20 54439.50 88888.00 2015-11-10 07:13:05.375 314 12215.60 132.15 54439.53 88888.00 2015-11-10 07:13:05.500 314 12215.60 132.07 54439.57 88888.00 2015-11-10 07:13:05.625 314 12215.73 132.03 54439.60 88888.00 2015-11-10 07:13:05.750 314 12215.83 132.00 54439.65 88888.00 2015-11-10 07:13:05.875 314 12215.88 131.93 54439.68 88888.00 2015-11-10 07:13:06.000 314 12215.92 131.88 54439.70 88888.00 2015-11-10 07:13:06.125 314 12215.95 131.85 54439.75 88888.00 2015-11-10 07:13:06.250 314 12216.00 131.78 54439.82 88888.00 2015-11-10 07:13:06.375 314 12216.10 131.70 54439.90 88888.00 2015-11-10 07:13:06.500 314 12216.12 131.65 54439.90 88888.00 2015-11-10 07:13:06.625 314 12216.25 131.62 54439.95 88888.00 2015-11-10 07:13:06.750 314 12216.35 131.57 54439.97 88888.00 2015-11-10 07:13:06.875 314 12216.35 131.55 54440.03 88888.00 2015-11-10 07:13:07.000 314 12216.42 131.50 54440.07 88888.00 2015-11-10 07:13:07.125 314 12216.50 131.45 54440.12 88888.00 2015-11-10 07:13:07.250 314 12216.60 131.40 54440.18 88888.00 2015-11-10 07:13:07.375 314 12216.60 131.35 54440.18 88888.00 2015-11-10 07:13:07.500 314 12216.58 131.35 54440.22 88888.00 2015-11-10 07:13:07.625 314 12216.70 131.32 54440.28 88888.00 2015-11-10 07:13:07.750 314 12216.85 131.22 54440.30 88888.00 2015-11-10 07:13:07.875 314 12216.98 131.20 54440.32 88888.00 2015-11-10 07:13:08.000 314 12217.02 131.20 54440.35 88888.00 2015-11-10 07:13:08.125 314 12217.15 131.15 54440.38 88888.00 2015-11-10 07:13:08.250 314 12217.33 131.12 54440.43 88888.00 2015-11-10 07:13:08.375 314 12217.45 131.12 54440.45 88888.00 2015-11-10 07:13:08.500 314 12217.48 131.10 54440.50 88888.00 2015-11-10 07:13:08.625 314 12217.58 131.07 54440.53 88888.00 2015-11-10 07:13:08.750 314 12217.67 131.05 54440.55 88888.00 2015-11-10 07:13:08.875 314 12217.75 131.03 54440.57 88888.00 2015-11-10 07:13:09.000 314 12217.75 131.03 54440.57 88888.00 2015-11-10 07:13:09.125 314 12217.73 131.05 54440.65 88888.00 2015-11-10 07:13:09.250 314 12217.67 131.00 54440.68 88888.00 2015-11-10 07:13:09.375 314 12217.73 131.05 54440.70 88888.00 2015-11-10 07:13:09.500 314 12217.88 131.07 54440.72 88888.00 2015-11-10 07:13:09.625 314 12217.92 131.10 54440.78 88888.00 2015-11-10 07:13:09.750 314 12217.95 131.15 54440.80 88888.00 2015-11-10 07:13:09.875 314 12217.92 131.20 54440.82 88888.00 2015-11-10 07:13:10.000 314 12217.85 131.20 54440.82 88888.00 2015-11-10 07:13:10.125 314 12217.77 131.22 54440.88 88888.00 2015-11-10 07:13:10.250 314 12217.77 131.22 54440.95 88888.00 2015-11-10 07:13:10.375 314 12217.77 131.25 54440.97 88888.00 2015-11-10 07:13:10.500 314 12217.77 131.30 54441.03 88888.00 2015-11-10 07:13:10.625 314 12217.75 131.30 54441.05 88888.00 2015-11-10 07:13:10.750 314 12217.73 131.30 54441.07 88888.00 2015-11-10 07:13:10.875 314 12217.65 131.35 54441.12 88888.00 2015-11-10 07:13:11.000 314 12217.62 131.35 54441.15 88888.00 2015-11-10 07:13:11.125 314 12217.58 131.38 54441.18 88888.00 2015-11-10 07:13:11.250 314 12217.52 131.43 54441.25 88888.00 2015-11-10 07:13:11.375 314 12217.52 131.47 54441.25 88888.00 2015-11-10 07:13:11.500 314 12217.52 131.50 54441.30 88888.00 2015-11-10 07:13:11.625 314 12217.50 131.50 54441.32 88888.00 2015-11-10 07:13:11.750 314 12217.42 131.53 54441.38 88888.00 2015-11-10 07:13:11.875 314 12217.48 131.55 54441.45 88888.00 2015-11-10 07:13:12.000 314 12217.50 131.57 54441.45 88888.00 2015-11-10 07:13:12.125 314 12217.45 131.60 54441.50 88888.00 2015-11-10 07:13:12.250 314 12217.35 131.60 54441.55 88888.00 2015-11-10 07:13:12.375 314 12217.35 131.62 54441.55 88888.00 2015-11-10 07:13:12.500 314 12217.38 131.70 54441.57 88888.00 2015-11-10 07:13:12.625 314 12217.45 131.70 54441.62 88888.00 2015-11-10 07:13:12.750 314 12217.40 131.75 54441.65 88888.00 2015-11-10 07:13:12.875 314 12217.35 131.78 54441.70 88888.00 2015-11-10 07:13:13.000 314 12217.35 131.78 54441.70 88888.00 2015-11-10 07:13:13.125 314 12217.45 131.80 54441.72 88888.00 2015-11-10 07:13:13.250 314 12217.52 131.82 54441.78 88888.00 2015-11-10 07:13:13.375 314 12217.60 131.85 54441.85 88888.00 2015-11-10 07:13:13.500 314 12217.67 131.88 54441.93 88888.00 2015-11-10 07:13:13.625 314 12217.73 131.90 54441.95 88888.00 2015-11-10 07:13:13.750 314 12217.77 131.93 54441.95 88888.00 2015-11-10 07:13:13.875 314 12217.77 131.97 54442.00 88888.00 2015-11-10 07:13:14.000 314 12217.85 131.95 54442.05 88888.00 2015-11-10 07:13:14.125 314 12217.92 131.93 54442.07 88888.00 2015-11-10 07:13:14.250 314 12217.95 131.90 54442.15 88888.00 2015-11-10 07:13:14.375 314 12218.00 131.93 54442.18 88888.00 2015-11-10 07:13:14.500 314 12218.08 131.90 54442.25 88888.00 2015-11-10 07:13:14.625 314 12218.12 131.90 54442.25 88888.00 2015-11-10 07:13:14.750 314 12218.17 131.90 54442.30 88888.00 2015-11-10 07:13:14.875 314 12218.27 131.93 54442.32 88888.00 2015-11-10 07:13:15.000 314 12218.35 131.97 54442.35 88888.00 2015-11-10 07:13:15.125 314 12218.38 131.97 54442.45 88888.00 2015-11-10 07:13:15.250 314 12218.45 131.95 54442.50 88888.00 2015-11-10 07:13:15.375 314 12218.50 131.95 54442.53 88888.00 2015-11-10 07:13:15.500 314 12218.60 131.95 54442.60 88888.00 2015-11-10 07:13:15.625 314 12218.73 131.93 54442.57 88888.00 2015-11-10 07:13:15.750 314 12218.77 131.90 54442.68 88888.00 2015-11-10 07:13:15.875 314 12218.85 131.93 54442.72 88888.00 2015-11-10 07:13:16.000 314 12218.92 131.93 54442.75 88888.00 2015-11-10 07:13:16.125 314 12218.98 131.90 54442.80 88888.00 2015-11-10 07:13:16.250 314 12219.00 131.88 54442.85 88888.00 2015-11-10 07:13:16.375 314 12219.15 131.88 54442.90 88888.00 2015-11-10 07:13:16.500 314 12219.30 131.85 54442.95 88888.00 2015-11-10 07:13:16.625 314 12219.38 131.78 54442.95 88888.00 2015-11-10 07:13:16.750 314 12219.42 131.72 54443.00 88888.00 2015-11-10 07:13:16.875 314 12219.48 131.75 54443.05 88888.00 2015-11-10 07:13:17.000 314 12219.52 131.70 54443.10 88888.00 2015-11-10 07:13:17.125 314 12219.60 131.60 54443.18 88888.00 2015-11-10 07:13:17.250 314 12219.75 131.53 54443.22 88888.00 2015-11-10 07:13:17.375 314 12219.85 131.50 54443.25 88888.00 2015-11-10 07:13:17.500 314 12219.88 131.43 54443.30 88888.00 2015-11-10 07:13:17.625 314 12219.95 131.38 54443.35 88888.00 2015-11-10 07:13:17.750 314 12220.05 131.30 54443.40 88888.00 2015-11-10 07:13:17.875 314 12220.08 131.28 54443.47 88888.00 2015-11-10 07:13:18.000 314 12220.12 131.20 54443.53 88888.00 2015-11-10 07:13:18.125 314 12220.20 131.18 54443.57 88888.00 2015-11-10 07:13:18.250 314 12220.17 131.12 54443.62 88888.00 2015-11-10 07:13:18.375 314 12220.23 131.10 54443.68 88888.00 2015-11-10 07:13:18.500 314 12220.30 131.05 54443.72 88888.00 2015-11-10 07:13:18.625 314 12220.38 131.00 54443.80 88888.00 2015-11-10 07:13:18.750 314 12220.42 131.03 54443.85 88888.00 2015-11-10 07:13:18.875 314 12220.58 131.03 54443.88 88888.00 2015-11-10 07:13:19.000 314 12220.65 131.00 54443.90 88888.00 2015-11-10 07:13:19.125 314 12220.65 130.97 54443.95 88888.00 2015-11-10 07:13:19.250 314 12220.77 131.00 54444.00 88888.00 2015-11-10 07:13:19.375 314 12220.83 131.05 54444.05 88888.00 2015-11-10 07:13:19.500 314 12220.90 131.07 54444.12 88888.00 2015-11-10 07:13:19.625 314 12220.98 131.05 54444.18 88888.00 2015-11-10 07:13:19.750 314 12221.10 131.05 54444.20 88888.00 2015-11-10 07:13:19.875 314 12221.15 131.03 54444.22 88888.00 2015-11-10 07:13:20.000 314 12221.17 131.05 54444.28 88888.00 2015-11-10 07:13:20.125 314 12221.30 131.10 54444.30 88888.00 2015-11-10 07:13:20.250 314 12221.38 131.07 54444.35 88888.00 2015-11-10 07:13:20.375 314 12221.45 131.10 54444.40 88888.00 2015-11-10 07:13:20.500 314 12221.50 131.12 54444.45 88888.00 2015-11-10 07:13:20.625 314 12221.60 131.12 54444.47 88888.00 2015-11-10 07:13:20.750 314 12221.67 131.15 54444.55 88888.00 2015-11-10 07:13:20.875 314 12221.70 131.15 54444.55 88888.00 2015-11-10 07:13:21.000 314 12221.77 131.12 54444.60 88888.00 2015-11-10 07:13:21.125 314 12221.88 131.15 54444.65 88888.00 2015-11-10 07:13:21.250 314 12221.92 131.12 54444.75 88888.00 2015-11-10 07:13:21.375 314 12222.00 131.15 54444.78 88888.00 2015-11-10 07:13:21.500 314 12221.98 131.10 54444.82 88888.00 2015-11-10 07:13:21.625 314 12222.00 131.15 54444.88 88888.00 2015-11-10 07:13:21.750 314 12222.08 131.15 54444.88 88888.00 2015-11-10 07:13:21.875 314 12222.15 131.15 54444.93 88888.00 2015-11-10 07:13:22.000 314 12222.25 131.12 54444.97 88888.00 2015-11-10 07:13:22.125 314 12222.25 131.12 54445.05 88888.00 2015-11-10 07:13:22.250 314 12222.27 131.10 54445.10 88888.00 2015-11-10 07:13:22.375 314 12222.33 131.10 54445.12 88888.00 2015-11-10 07:13:22.500 314 12222.38 131.15 54445.18 88888.00 2015-11-10 07:13:22.625 314 12222.48 131.12 54445.20 88888.00 2015-11-10 07:13:22.750 314 12222.48 131.15 54445.22 88888.00 2015-11-10 07:13:22.875 314 12222.45 131.15 54445.25 88888.00 2015-11-10 07:13:23.000 314 12222.50 131.10 54445.28 88888.00 2015-11-10 07:13:23.125 314 12222.48 131.05 54445.32 88888.00 2015-11-10 07:13:23.250 314 12222.58 131.03 54445.40 88888.00 2015-11-10 07:13:23.375 314 12222.73 131.03 54445.45 88888.00 2015-11-10 07:13:23.500 314 12222.75 130.97 54445.50 88888.00 2015-11-10 07:13:23.625 314 12222.80 130.95 54445.57 88888.00 2015-11-10 07:13:23.750 314 12222.90 130.93 54445.62 88888.00 2015-11-10 07:13:23.875 314 12222.95 130.90 54445.68 88888.00 2015-11-10 07:13:24.000 314 12222.90 130.88 54445.70 88888.00 2015-11-10 07:13:24.125 314 12222.92 130.85 54445.75 88888.00 2015-11-10 07:13:24.250 314 12223.00 130.78 54445.80 88888.00 2015-11-10 07:13:24.375 314 12223.02 130.75 54445.85 88888.00 2015-11-10 07:13:24.500 314 12223.05 130.68 54445.90 88888.00 2015-11-10 07:13:24.625 314 12223.10 130.65 54445.95 88888.00 2015-11-10 07:13:24.750 314 12223.12 130.60 54446.03 88888.00 2015-11-10 07:13:24.875 314 12223.15 130.57 54446.07 88888.00 2015-11-10 07:13:25.000 314 12223.15 130.50 54446.12 88888.00 2015-11-10 07:13:25.125 314 12223.10 130.45 54446.20 88888.00 2015-11-10 07:13:25.250 314 12223.08 130.38 54446.25 88888.00 2015-11-10 07:13:25.375 314 12223.10 130.32 54446.30 88888.00 2015-11-10 07:13:25.500 314 12223.10 130.30 54446.38 88888.00 2015-11-10 07:13:25.625 314 12223.05 130.28 54446.40 88888.00 2015-11-10 07:13:25.750 314 12223.02 130.20 54446.47 88888.00 2015-11-10 07:13:25.875 314 12223.10 130.10 54446.50 88888.00 2015-11-10 07:13:26.000 314 12223.08 130.03 54446.57 88888.00 2015-11-10 07:13:26.125 314 12223.10 129.95 54446.65 88888.00 2015-11-10 07:13:26.250 314 12223.15 129.93 54446.72 88888.00 2015-11-10 07:13:26.375 314 12223.20 129.93 54446.78 88888.00 2015-11-10 07:13:26.500 314 12223.20 129.90 54446.85 88888.00 2015-11-10 07:13:26.625 314 12223.17 129.82 54446.90 88888.00 2015-11-10 07:13:26.750 314 12223.23 129.80 54446.97 88888.00 2015-11-10 07:13:26.875 314 12223.27 129.75 54447.00 88888.00 2015-11-10 07:13:27.000 314 12223.35 129.72 54447.05 88888.00 2015-11-10 07:13:27.125 314 12223.33 129.70 54447.10 88888.00 2015-11-10 07:13:27.250 314 12223.33 129.68 54447.18 88888.00 2015-11-10 07:13:27.375 314 12223.35 129.70 54447.22 88888.00 2015-11-10 07:13:27.500 314 12223.40 129.70 54447.28 88888.00 2015-11-10 07:13:27.625 314 12223.50 129.70 54447.35 88888.00 2015-11-10 07:13:27.750 314 12223.60 129.75 54447.38 88888.00 2015-11-10 07:13:27.875 314 12223.55 129.78 54447.45 88888.00 2015-11-10 07:13:28.000 314 12223.62 129.80 54447.47 88888.00 2015-11-10 07:13:28.125 314 12223.70 129.88 54447.53 88888.00 2015-11-10 07:13:28.250 314 12223.83 129.95 54447.60 88888.00 2015-11-10 07:13:28.375 314 12224.00 129.97 54447.62 88888.00 2015-11-10 07:13:28.500 314 12224.05 130.05 54447.68 88888.00 2015-11-10 07:13:28.625 314 12224.08 130.10 54447.72 88888.00 2015-11-10 07:13:28.750 314 12224.10 130.18 54447.80 88888.00 2015-11-10 07:13:28.875 314 12224.15 130.22 54447.80 88888.00 2015-11-10 07:13:29.000 314 12224.17 130.28 54447.85 88888.00 2015-11-10 07:13:29.125 314 12224.23 130.32 54447.90 88888.00 2015-11-10 07:13:29.250 314 12224.25 130.47 54447.97 88888.00 2015-11-10 07:13:29.375 314 12224.38 130.55 54448.00 88888.00 2015-11-10 07:13:29.500 314 12224.48 130.65 54448.03 88888.00 2015-11-10 07:13:29.625 314 12224.50 130.72 54448.07 88888.00 2015-11-10 07:13:29.750 314 12224.48 130.82 54448.12 88888.00 2015-11-10 07:13:29.875 314 12224.48 130.95 54448.15 88888.00 2015-11-10 07:13:30.000 314 12224.52 131.05 54448.18 88888.00 2015-11-10 07:13:30.125 314 12224.67 131.18 54448.22 88888.00 2015-11-10 07:13:30.250 314 12224.75 131.28 54448.28 88888.00 2015-11-10 07:13:30.375 314 12224.77 131.38 54448.30 88888.00 2015-11-10 07:13:30.500 314 12224.75 131.50 54448.32 88888.00 2015-11-10 07:13:30.625 314 12224.77 131.60 54448.35 88888.00 2015-11-10 07:13:30.750 314 12224.80 131.72 54448.40 88888.00 2015-11-10 07:13:30.875 314 12224.85 131.85 54448.47 88888.00 2015-11-10 07:13:31.000 314 12224.95 131.97 54448.47 88888.00 2015-11-10 07:13:31.125 314 12225.05 132.10 54448.53 88888.00 2015-11-10 07:13:31.250 314 12225.10 132.22 54448.57 88888.00 2015-11-10 07:13:31.375 314 12225.15 132.32 54448.65 88888.00 2015-11-10 07:13:31.500 314 12225.25 132.40 54448.70 88888.00 2015-11-10 07:13:31.625 314 12225.27 132.50 54448.72 88888.00 2015-11-10 07:13:31.750 314 12225.35 132.65 54448.78 88888.00 2015-11-10 07:13:31.875 314 12225.42 132.75 54448.80 88888.00 2015-11-10 07:13:32.000 314 12225.42 132.80 54448.85 88888.00 2015-11-10 07:13:32.125 314 12225.40 132.90 54448.90 88888.00 2015-11-10 07:13:32.250 314 12225.35 132.93 54448.97 88888.00 2015-11-10 07:13:32.375 314 12225.42 133.03 54449.00 88888.00 2015-11-10 07:13:32.500 314 12225.42 133.03 54449.05 88888.00 2015-11-10 07:13:32.625 314 12225.50 133.03 54449.10 88888.00 2015-11-10 07:13:32.750 314 12225.60 133.07 54449.12 88888.00 2015-11-10 07:13:32.875 314 12225.65 133.10 54449.18 88888.00 2015-11-10 07:13:33.000 314 12225.65 133.10 54449.22 88888.00 2015-11-10 07:13:33.125 314 12225.65 133.07 54449.30 88888.00 2015-11-10 07:13:33.250 314 12225.60 133.05 54449.40 88888.00 2015-11-10 07:13:33.375 314 12225.60 133.00 54449.43 88888.00 2015-11-10 07:13:33.500 314 12225.65 132.97 54449.47 88888.00 2015-11-10 07:13:33.625 314 12225.77 132.90 54449.53 88888.00 2015-11-10 07:13:33.750 314 12225.83 132.85 54449.60 88888.00 2015-11-10 07:13:33.875 314 12225.83 132.80 54449.65 88888.00 2015-11-10 07:13:34.000 314 12225.83 132.75 54449.70 88888.00 2015-11-10 07:13:34.125 314 12225.83 132.70 54449.75 88888.00 2015-11-10 07:13:34.250 314 12225.88 132.60 54449.85 88888.00 2015-11-10 07:13:34.375 314 12226.02 132.57 54449.90 88888.00 2015-11-10 07:13:34.500 314 12226.05 132.53 54449.93 88888.00 2015-11-10 07:13:34.625 314 12226.05 132.50 54449.97 88888.00 2015-11-10 07:13:34.750 314 12226.10 132.47 54450.05 88888.00 2015-11-10 07:13:34.875 314 12226.15 132.45 54450.12 88888.00 2015-11-10 07:13:35.000 314 12226.15 132.32 54450.20 88888.00 2015-11-10 07:13:35.125 314 12226.10 132.30 54450.28 88888.00 2015-11-10 07:13:35.250 314 12226.12 132.28 54450.32 88888.00 2015-11-10 07:13:35.375 314 12226.20 132.25 54450.38 88888.00 2015-11-10 07:13:35.500 314 12226.25 132.18 54450.40 88888.00 2015-11-10 07:13:35.625 314 12226.27 132.18 54450.45 88888.00 2015-11-10 07:13:35.750 314 12226.27 132.07 54450.53 88888.00 2015-11-10 07:13:35.875 314 12226.27 132.03 54450.62 88888.00 2015-11-10 07:13:36.000 314 12226.25 131.97 54450.65 88888.00 2015-11-10 07:13:36.125 314 12226.25 131.95 54450.68 88888.00 2015-11-10 07:13:36.250 314 12226.23 131.88 54450.78 88888.00 2015-11-10 07:13:36.375 314 12226.23 131.85 54450.82 88888.00 2015-11-10 07:13:36.500 314 12226.20 131.82 54450.88 88888.00 2015-11-10 07:13:36.625 314 12226.25 131.78 54450.93 88888.00 2015-11-10 07:13:36.750 314 12226.27 131.75 54451.03 88888.00 2015-11-10 07:13:36.875 314 12226.33 131.72 54451.10 88888.00 2015-11-10 07:13:37.000 314 12226.35 131.70 54451.15 88888.00 2015-11-10 07:13:37.125 314 12226.33 131.65 54451.22 88888.00 2015-11-10 07:13:37.250 314 12226.33 131.57 54451.28 88888.00 2015-11-10 07:13:37.375 314 12226.27 131.55 54451.30 88888.00 2015-11-10 07:13:37.500 314 12226.17 131.60 54451.38 88888.00 2015-11-10 07:13:37.625 314 12226.15 131.60 54451.45 88888.00 2015-11-10 07:13:37.750 314 12226.20 131.53 54451.53 88888.00 2015-11-10 07:13:37.875 314 12226.23 131.50 54451.57 88888.00 2015-11-10 07:13:38.000 314 12226.20 131.50 54451.62 88888.00 2015-11-10 07:13:38.125 314 12226.12 131.47 54451.70 88888.00 2015-11-10 07:13:38.250 314 12226.08 131.45 54451.80 88888.00 2015-11-10 07:13:38.375 314 12226.10 131.40 54451.82 88888.00 2015-11-10 07:13:38.500 314 12226.08 131.40 54451.90 88888.00 2015-11-10 07:13:38.625 314 12226.08 131.40 54452.00 88888.00 2015-11-10 07:13:38.750 314 12226.00 131.35 54452.05 88888.00 2015-11-10 07:13:38.875 314 12225.98 131.28 54452.10 88888.00 2015-11-10 07:13:39.000 314 12226.08 131.25 54452.15 88888.00 2015-11-10 07:13:39.125 314 12226.10 131.22 54452.20 88888.00 2015-11-10 07:13:39.250 314 12225.98 131.22 54452.30 88888.00 2015-11-10 07:13:39.375 314 12225.92 131.22 54452.38 88888.00 2015-11-10 07:13:39.500 314 12225.95 131.18 54452.45 88888.00 2015-11-10 07:13:39.625 314 12225.98 131.15 54452.50 88888.00 2015-11-10 07:13:39.750 314 12225.98 131.18 54452.60 88888.00 2015-11-10 07:13:39.875 314 12225.95 131.12 54452.68 88888.00 2015-11-10 07:13:40.000 314 12225.92 131.10 54452.75 88888.00 2015-11-10 07:13:40.125 314 12225.92 131.07 54452.82 88888.00 2015-11-10 07:13:40.250 314 12225.92 131.03 54452.88 88888.00 2015-11-10 07:13:40.375 314 12226.00 131.00 54452.95 88888.00 2015-11-10 07:13:40.500 314 12225.98 130.90 54453.03 88888.00 2015-11-10 07:13:40.625 314 12225.98 130.88 54453.07 88888.00 2015-11-10 07:13:40.750 314 12225.95 130.82 54453.15 88888.00 2015-11-10 07:13:40.875 314 12226.02 130.80 54453.22 88888.00 2015-11-10 07:13:41.000 314 12226.10 130.78 54453.25 88888.00 2015-11-10 07:13:41.125 314 12226.12 130.78 54453.35 88888.00 2015-11-10 07:13:41.250 314 12226.10 130.70 54453.47 88888.00 2015-11-10 07:13:41.375 314 12226.10 130.70 54453.53 88888.00 2015-11-10 07:13:41.500 314 12226.15 130.65 54453.55 88888.00 2015-11-10 07:13:41.625 314 12226.15 130.60 54453.62 88888.00 2015-11-10 07:13:41.750 314 12226.15 130.57 54453.68 88888.00 2015-11-10 07:13:41.875 314 12226.23 130.60 54453.75 88888.00 2015-11-10 07:13:42.000 314 12226.30 130.57 54453.82 88888.00 2015-11-10 07:13:42.125 314 12226.30 130.55 54453.90 88888.00 2015-11-10 07:13:42.250 314 12226.25 130.55 54453.97 88888.00 2015-11-10 07:13:42.375 314 12226.23 130.53 54454.00 88888.00 2015-11-10 07:13:42.500 314 12226.27 130.55 54454.07 88888.00 2015-11-10 07:13:42.625 314 12226.27 130.53 54454.15 88888.00 2015-11-10 07:13:42.750 314 12226.33 130.55 54454.22 88888.00 2015-11-10 07:13:42.875 314 12226.40 130.57 54454.28 88888.00 2015-11-10 07:13:43.000 314 12226.40 130.60 54454.32 88888.00 2015-11-10 07:13:43.125 314 12226.38 130.57 54454.38 88888.00 2015-11-10 07:13:43.250 314 12226.33 130.60 54454.40 88888.00 2015-11-10 07:13:43.375 314 12226.45 130.62 54454.45 88888.00 2015-11-10 07:13:43.500 314 12226.48 130.68 54454.50 88888.00 2015-11-10 07:13:43.625 314 12226.48 130.70 54454.57 88888.00 2015-11-10 07:13:43.750 314 12226.58 130.78 54454.62 88888.00 2015-11-10 07:13:43.875 314 12226.73 130.82 54454.65 88888.00 2015-11-10 07:13:44.000 314 12226.85 130.88 54454.68 88888.00 2015-11-10 07:13:44.125 314 12226.85 131.00 54454.75 88888.00 2015-11-10 07:13:44.250 314 12226.98 131.10 54454.82 88888.00 2015-11-10 07:13:44.375 314 12227.15 131.18 54454.85 88888.00 2015-11-10 07:13:44.500 314 12227.17 131.25 54454.90 88888.00 2015-11-10 07:13:44.625 314 12227.35 131.35 54454.95 88888.00 2015-11-10 07:13:44.750 314 12227.50 131.50 54454.97 88888.00 2015-11-10 07:13:44.875 314 12227.60 131.55 54454.97 88888.00 2015-11-10 07:13:45.000 314 12227.65 131.62 54455.03 88888.00 2015-11-10 07:13:45.125 314 12227.88 131.75 54455.05 88888.00 2015-11-10 07:13:45.250 314 12228.00 131.90 54455.07 88888.00 2015-11-10 07:13:45.375 314 12228.12 132.05 54455.07 88888.00 2015-11-10 07:13:45.500 314 12228.23 132.12 54455.10 88888.00 2015-11-10 07:13:45.625 314 12228.30 132.28 54455.15 88888.00 2015-11-10 07:13:45.750 314 12228.40 132.43 54455.18 88888.00 2015-11-10 07:13:45.875 314 12228.48 132.57 54455.22 88888.00 2015-11-10 07:13:46.000 314 12228.55 132.68 54455.22 88888.00 2015-11-10 07:13:46.125 314 12228.58 132.78 54455.22 88888.00 2015-11-10 07:13:46.250 314 12228.60 132.90 54455.28 88888.00 2015-11-10 07:13:46.375 314 12228.73 133.03 54455.30 88888.00 2015-11-10 07:13:46.500 314 12228.80 133.15 54455.38 88888.00 2015-11-10 07:13:46.625 314 12228.88 133.30 54455.43 88888.00 2015-11-10 07:13:46.750 314 12228.92 133.40 54455.43 88888.00 2015-11-10 07:13:46.875 314 12229.02 133.47 54455.47 88888.00 2015-11-10 07:13:47.000 314 12229.10 133.57 54455.50 88888.00 2015-11-10 07:13:47.125 314 12229.15 133.65 54455.55 88888.00 2015-11-10 07:13:47.250 314 12229.15 133.75 54455.60 88888.00 2015-11-10 07:13:47.375 314 12229.15 133.80 54455.60 88888.00 2015-11-10 07:13:47.500 314 12229.17 133.88 54455.62 88888.00 2015-11-10 07:13:47.625 314 12229.25 133.97 54455.68 88888.00 2015-11-10 07:13:47.750 314 12229.33 134.03 54455.72 88888.00 2015-11-10 07:13:47.875 314 12229.27 134.07 54455.78 88888.00 2015-11-10 07:13:48.000 314 12229.30 134.10 54455.78 88888.00 2015-11-10 07:13:48.125 314 12229.40 134.18 54455.80 88888.00 2015-11-10 07:13:48.250 314 12229.45 134.25 54455.88 88888.00 2015-11-10 07:13:48.375 314 12229.48 134.30 54455.93 88888.00 2015-11-10 07:13:48.500 314 12229.48 134.30 54455.97 88888.00 2015-11-10 07:13:48.625 314 12229.40 134.35 54456.00 88888.00 2015-11-10 07:13:48.750 314 12229.38 134.35 54456.03 88888.00 2015-11-10 07:13:48.875 314 12229.42 134.38 54456.07 88888.00 2015-11-10 07:13:49.000 314 12229.50 134.43 54456.10 88888.00 2015-11-10 07:13:49.125 314 12229.60 134.50 54456.15 88888.00 2015-11-10 07:13:49.250 314 12229.60 134.53 54456.22 88888.00 2015-11-10 07:13:49.375 314 12229.58 134.57 54456.25 88888.00 2015-11-10 07:13:49.500 314 12229.55 134.55 54456.25 88888.00 2015-11-10 07:13:49.625 314 12229.62 134.62 54456.32 88888.00 2015-11-10 07:13:49.750 314 12229.70 134.68 54456.35 88888.00 2015-11-10 07:13:49.875 314 12229.73 134.70 54456.40 88888.00 2015-11-10 07:13:50.000 314 12229.80 134.72 54456.45 88888.00 2015-11-10 07:13:50.125 314 12229.80 134.75 54456.50 88888.00 2015-11-10 07:13:50.250 314 12229.80 134.72 54456.55 88888.00 2015-11-10 07:13:50.375 314 12229.88 134.78 54456.57 88888.00 2015-11-10 07:13:50.500 314 12229.90 134.75 54456.60 88888.00 2015-11-10 07:13:50.625 314 12229.92 134.78 54456.68 88888.00 2015-11-10 07:13:50.750 314 12230.00 134.82 54456.72 88888.00 2015-11-10 07:13:50.875 314 12230.00 134.82 54456.75 88888.00 2015-11-10 07:13:51.000 314 12229.95 134.82 54456.78 88888.00 2015-11-10 07:13:51.125 314 12229.90 134.85 54456.85 88888.00 2015-11-10 07:13:51.250 314 12229.88 134.85 54456.90 88888.00 2015-11-10 07:13:51.375 314 12229.88 134.90 54456.93 88888.00 2015-11-10 07:13:51.500 314 12229.92 134.88 54456.97 88888.00 2015-11-10 07:13:51.625 314 12229.92 134.90 54457.03 88888.00 2015-11-10 07:13:51.750 314 12229.88 134.90 54457.05 88888.00 2015-11-10 07:13:51.875 314 12229.85 134.95 54457.10 88888.00 2015-11-10 07:13:52.000 314 12229.83 134.95 54457.10 88888.00 2015-11-10 07:13:52.125 314 12229.80 135.00 54457.15 88888.00 2015-11-10 07:13:52.250 314 12229.77 135.05 54457.25 88888.00 2015-11-10 07:13:52.375 314 12229.77 135.10 54457.25 88888.00 2015-11-10 07:13:52.500 314 12229.80 135.12 54457.30 88888.00 2015-11-10 07:13:52.625 314 12229.88 135.18 54457.32 88888.00 2015-11-10 07:13:52.750 314 12229.88 135.20 54457.35 88888.00 2015-11-10 07:13:52.875 314 12229.85 135.20 54457.40 88888.00 2015-11-10 07:13:53.000 314 12229.90 135.28 54457.43 88888.00 2015-11-10 07:13:53.125 314 12229.98 135.32 54457.45 88888.00 2015-11-10 07:13:53.250 314 12230.08 135.35 54457.47 88888.00 2015-11-10 07:13:53.375 314 12230.20 135.40 54457.47 88888.00 2015-11-10 07:13:53.500 314 12230.23 135.43 54457.53 88888.00 2015-11-10 07:13:53.625 314 12230.25 135.53 54457.57 88888.00 2015-11-10 07:13:53.750 314 12230.23 135.57 54457.57 88888.00 2015-11-10 07:13:53.875 314 12230.23 135.60 54457.57 88888.00 2015-11-10 07:13:54.000 314 12230.25 135.65 54457.57 88888.00 2015-11-10 07:13:54.125 314 12230.33 135.72 54457.62 88888.00 2015-11-10 07:13:54.250 314 12230.40 135.78 54457.65 88888.00 2015-11-10 07:13:54.375 314 12230.48 135.80 54457.68 88888.00 2015-11-10 07:13:54.500 314 12230.48 135.85 54457.65 88888.00 2015-11-10 07:13:54.625 314 12230.50 135.93 54457.68 88888.00 2015-11-10 07:13:54.750 314 12230.55 135.97 54457.70 88888.00 2015-11-10 07:13:54.875 314 12230.62 136.03 54457.72 88888.00 2015-11-10 07:13:55.000 314 12230.75 136.07 54457.78 88888.00 2015-11-10 07:13:55.125 314 12230.83 136.10 54457.78 88888.00 2015-11-10 07:13:55.250 314 12230.83 136.07 54457.80 88888.00 2015-11-10 07:13:55.375 314 12230.80 136.10 54457.80 88888.00 2015-11-10 07:13:55.500 314 12230.80 136.12 54457.85 88888.00 2015-11-10 07:13:55.625 314 12230.90 136.15 54457.85 88888.00 2015-11-10 07:13:55.750 314 12231.00 136.15 54457.88 88888.00 2015-11-10 07:13:55.875 314 12231.08 136.12 54457.90 88888.00 2015-11-10 07:13:56.000 314 12231.17 136.18 54457.95 88888.00 2015-11-10 07:13:56.125 314 12231.25 136.22 54457.97 88888.00 2015-11-10 07:13:56.250 314 12231.27 136.22 54458.03 88888.00 2015-11-10 07:13:56.375 314 12231.33 136.22 54458.03 88888.00 2015-11-10 07:13:56.500 314 12231.38 136.22 54458.03 88888.00 2015-11-10 07:13:56.625 314 12231.42 136.22 54458.07 88888.00 2015-11-10 07:13:56.750 314 12231.48 136.22 54458.12 88888.00 2015-11-10 07:13:56.875 314 12231.52 136.25 54458.15 88888.00 2015-11-10 07:13:57.000 314 12231.55 136.30 54458.15 88888.00 2015-11-10 07:13:57.125 314 12231.70 136.32 54458.20 88888.00 2015-11-10 07:13:57.250 314 12231.77 136.35 54458.25 88888.00 2015-11-10 07:13:57.375 314 12231.88 136.40 54458.28 88888.00 2015-11-10 07:13:57.500 314 12231.92 136.45 54458.32 88888.00 2015-11-10 07:13:57.625 314 12232.00 136.53 54458.38 88888.00 2015-11-10 07:13:57.750 314 12232.10 136.57 54458.40 88888.00 2015-11-10 07:13:57.875 314 12232.15 136.60 54458.43 88888.00 2015-11-10 07:13:58.000 314 12232.25 136.65 54458.45 88888.00 2015-11-10 07:13:58.125 314 12232.35 136.68 54458.50 88888.00 2015-11-10 07:13:58.250 314 12232.42 136.70 54458.55 88888.00 2015-11-10 07:13:58.375 314 12232.55 136.75 54458.60 88888.00 2015-11-10 07:13:58.500 314 12232.73 136.78 54458.65 88888.00 2015-11-10 07:13:58.625 314 12232.85 136.82 54458.70 88888.00 2015-11-10 07:13:58.750 314 12232.98 136.88 54458.70 88888.00 2015-11-10 07:13:58.875 314 12233.10 136.95 54458.75 88888.00 2015-11-10 07:13:59.000 314 12233.20 136.97 54458.75 88888.00 2015-11-10 07:13:59.125 314 12233.27 137.00 54458.82 88888.00 2015-11-10 07:13:59.250 314 12233.33 137.07 54458.90 88888.00 2015-11-10 07:13:59.375 314 12233.45 137.18 54458.95 88888.00 2015-11-10 07:13:59.500 314 12233.58 137.22 54458.97 88888.00 2015-11-10 07:13:59.625 314 12233.67 137.25 54459.00 88888.00 2015-11-10 07:13:59.750 314 12233.88 137.30 54459.07 88888.00 2015-11-10 07:13:59.875 314 12234.05 137.35 54459.10 88888.00 2015-11-10 07:14:00.000 314 12234.23 137.38 54459.15 88888.00 2015-11-10 07:14:00.125 314 12234.40 137.47 54459.20 88888.00 2015-11-10 07:14:00.250 314 12234.48 137.55 54459.28 88888.00 2015-11-10 07:14:00.375 314 12234.60 137.55 54459.35 88888.00 2015-11-10 07:14:00.500 314 12234.73 137.60 54459.35 88888.00 2015-11-10 07:14:00.625 314 12234.90 137.62 54459.38 88888.00 2015-11-10 07:14:00.750 314 12235.02 137.68 54459.45 88888.00 2015-11-10 07:14:00.875 314 12235.17 137.70 54459.50 88888.00 2015-11-10 07:14:01.000 314 12235.35 137.78 54459.53 88888.00 2015-11-10 07:14:01.125 314 12235.55 137.85 54459.57 88888.00 2015-11-10 07:14:01.250 314 12235.73 137.93 54459.68 88888.00 2015-11-10 07:14:01.375 314 12235.85 137.97 54459.68 88888.00 2015-11-10 07:14:01.500 314 12235.98 138.05 54459.75 88888.00 2015-11-10 07:14:01.625 314 12236.12 138.12 54459.80 88888.00 2015-11-10 07:14:01.750 314 12236.17 138.15 54459.88 88888.00 2015-11-10 07:14:01.875 314 12236.25 138.22 54459.93 88888.00 2015-11-10 07:14:02.000 314 12236.33 138.32 54459.97 88888.00 2015-11-10 07:14:02.125 314 12236.38 138.43 54460.05 88888.00 2015-11-10 07:14:02.250 314 12236.48 138.50 54460.12 88888.00 2015-11-10 07:14:02.375 314 12236.62 138.53 54460.18 88888.00 2015-11-10 07:14:02.500 314 12236.73 138.57 54460.22 88888.00 2015-11-10 07:14:02.625 314 12236.80 138.62 54460.28 88888.00 2015-11-10 07:14:02.750 314 12236.90 138.70 54460.30 88888.00 2015-11-10 07:14:02.875 314 12236.95 138.78 54460.35 88888.00 2015-11-10 07:14:03.000 314 12237.00 138.85 54460.40 88888.00 2015-11-10 07:14:03.125 314 12237.08 138.88 54460.47 88888.00 2015-11-10 07:14:03.250 314 12237.15 138.93 54460.55 88888.00 2015-11-10 07:14:03.375 314 12237.33 139.00 54460.62 88888.00 2015-11-10 07:14:03.500 314 12237.40 139.10 54460.70 88888.00 2015-11-10 07:14:03.625 314 12237.50 139.12 54460.72 88888.00 2015-11-10 07:14:03.750 314 12237.58 139.10 54460.78 88888.00 2015-11-10 07:14:03.875 314 12237.65 139.12 54460.85 88888.00 2015-11-10 07:14:04.000 314 12237.73 139.18 54460.93 88888.00 2015-11-10 07:14:04.125 314 12237.80 139.22 54460.97 88888.00 2015-11-10 07:14:04.250 314 12237.88 139.25 54461.03 88888.00 2015-11-10 07:14:04.375 314 12237.98 139.30 54461.10 88888.00 2015-11-10 07:14:04.500 314 12238.00 139.30 54461.12 88888.00 2015-11-10 07:14:04.625 314 12238.05 139.35 54461.20 88888.00 2015-11-10 07:14:04.750 314 12238.12 139.40 54461.25 88888.00 2015-11-10 07:14:04.875 314 12238.20 139.47 54461.30 88888.00 2015-11-10 07:14:05.000 314 12238.25 139.50 54461.35 88888.00 2015-11-10 07:14:05.125 314 12238.38 139.55 54461.45 88888.00 2015-11-10 07:14:05.250 314 12238.42 139.57 54461.53 88888.00 2015-11-10 07:14:05.375 314 12238.50 139.57 54461.55 88888.00 2015-11-10 07:14:05.500 314 12238.65 139.62 54461.57 88888.00 2015-11-10 07:14:05.625 314 12238.73 139.68 54461.65 88888.00 2015-11-10 07:14:05.750 314 12238.80 139.75 54461.68 88888.00 2015-11-10 07:14:05.875 314 12238.90 139.75 54461.72 88888.00 2015-11-10 07:14:06.000 314 12239.02 139.78 54461.75 88888.00 2015-11-10 07:14:06.125 314 12239.17 139.80 54461.82 88888.00 2015-11-10 07:14:06.250 314 12239.23 139.85 54461.90 88888.00 2015-11-10 07:14:06.375 314 12239.35 139.90 54461.93 88888.00 2015-11-10 07:14:06.500 314 12239.48 139.95 54461.95 88888.00 2015-11-10 07:14:06.625 314 12239.60 139.95 54462.03 88888.00 2015-11-10 07:14:06.750 314 12239.70 140.00 54462.05 88888.00 2015-11-10 07:14:06.875 314 12239.80 140.05 54462.10 88888.00 2015-11-10 07:14:07.000 314 12239.90 140.03 54462.10 88888.00 2015-11-10 07:14:07.125 314 12239.98 140.05 54462.20 88888.00 2015-11-10 07:14:07.250 314 12240.10 140.07 54462.25 88888.00 2015-11-10 07:14:07.375 314 12240.17 140.12 54462.30 88888.00 2015-11-10 07:14:07.500 314 12240.17 140.15 54462.38 88888.00 2015-11-10 07:14:07.625 314 12240.17 140.12 54462.40 88888.00 2015-11-10 07:14:07.750 314 12240.27 140.18 54462.45 88888.00 2015-11-10 07:14:07.875 314 12240.38 140.18 54462.47 88888.00 2015-11-10 07:14:08.000 314 12240.40 140.15 54462.50 88888.00 2015-11-10 07:14:08.125 314 12240.45 140.22 54462.57 88888.00 2015-11-10 07:14:08.250 314 12240.48 140.22 54462.62 88888.00 2015-11-10 07:14:08.375 314 12240.50 140.22 54462.62 88888.00 2015-11-10 07:14:08.500 314 12240.55 140.28 54462.70 88888.00 2015-11-10 07:14:08.625 314 12240.62 140.32 54462.75 88888.00 2015-11-10 07:14:08.750 314 12240.70 140.35 54462.80 88888.00 2015-11-10 07:14:08.875 314 12240.73 140.35 54462.82 88888.00 2015-11-10 07:14:09.000 314 12240.75 140.35 54462.90 88888.00 2015-11-10 07:14:09.125 314 12240.75 140.38 54462.95 88888.00 2015-11-10 07:14:09.250 314 12240.73 140.38 54463.00 88888.00 2015-11-10 07:14:09.375 314 12240.73 140.40 54463.03 88888.00 2015-11-10 07:14:09.500 314 12240.75 140.40 54463.07 88888.00 2015-11-10 07:14:09.625 314 12240.77 140.43 54463.12 88888.00 2015-11-10 07:14:09.750 314 12240.77 140.43 54463.18 88888.00 2015-11-10 07:14:09.875 314 12240.88 140.43 54463.22 88888.00 2015-11-10 07:14:10.000 314 12240.90 140.43 54463.28 88888.00 2015-11-10 07:14:10.125 314 12240.90 140.43 54463.32 88888.00 2015-11-10 07:14:10.250 314 12240.92 140.43 54463.40 88888.00 2015-11-10 07:14:10.375 314 12240.98 140.45 54463.45 88888.00 2015-11-10 07:14:10.500 314 12241.00 140.47 54463.50 88888.00 2015-11-10 07:14:10.625 314 12241.02 140.45 54463.53 88888.00 2015-11-10 07:14:10.750 314 12241.00 140.45 54463.60 88888.00 2015-11-10 07:14:10.875 314 12241.10 140.43 54463.62 88888.00 2015-11-10 07:14:11.000 314 12241.20 140.47 54463.65 88888.00 2015-11-10 07:14:11.125 314 12241.25 140.47 54463.72 88888.00 2015-11-10 07:14:11.250 314 12241.20 140.47 54463.80 88888.00 2015-11-10 07:14:11.375 314 12241.25 140.50 54463.88 88888.00 2015-11-10 07:14:11.500 314 12241.33 140.47 54463.90 88888.00 2015-11-10 07:14:11.625 314 12241.38 140.50 54463.93 88888.00 2015-11-10 07:14:11.750 314 12241.52 140.60 54463.95 88888.00 2015-11-10 07:14:11.875 314 12241.52 140.62 54464.00 88888.00 2015-11-10 07:14:12.000 314 12241.52 140.62 54464.03 88888.00 2015-11-10 07:14:12.125 314 12241.52 140.65 54464.07 88888.00 2015-11-10 07:14:12.250 314 12241.55 140.68 54464.12 88888.00 2015-11-10 07:14:12.375 314 12241.58 140.70 54464.15 88888.00 2015-11-10 07:14:12.500 314 12241.52 140.72 54464.18 88888.00 2015-11-10 07:14:12.625 314 12241.55 140.78 54464.22 88888.00 2015-11-10 07:14:12.750 314 12241.60 140.78 54464.30 88888.00 2015-11-10 07:14:12.875 314 12241.62 140.80 54464.35 88888.00 2015-11-10 07:14:13.000 314 12241.67 140.82 54464.38 88888.00 2015-11-10 07:14:13.125 314 12241.75 140.85 54464.43 88888.00 2015-11-10 07:14:13.250 314 12241.77 140.85 54464.47 88888.00 2015-11-10 07:14:13.375 314 12241.83 140.90 54464.50 88888.00 2015-11-10 07:14:13.500 314 12241.90 140.95 54464.53 88888.00 2015-11-10 07:14:13.625 314 12241.90 140.97 54464.57 88888.00 2015-11-10 07:14:13.750 314 12242.00 141.00 54464.60 88888.00 2015-11-10 07:14:13.875 314 12242.12 141.05 54464.65 88888.00 2015-11-10 07:14:14.000 314 12242.15 141.05 54464.68 88888.00 2015-11-10 07:14:14.125 314 12242.23 141.07 54464.75 88888.00 2015-11-10 07:14:14.250 314 12242.25 141.12 54464.80 88888.00 2015-11-10 07:14:14.375 314 12242.35 141.20 54464.80 88888.00 2015-11-10 07:14:14.500 314 12242.40 141.25 54464.85 88888.00 2015-11-10 07:14:14.625 314 12242.48 141.30 54464.85 88888.00 2015-11-10 07:14:14.750 314 12242.52 141.32 54464.88 88888.00 2015-11-10 07:14:14.875 314 12242.62 141.38 54464.88 88888.00 2015-11-10 07:14:15.000 314 12242.70 141.47 54464.93 88888.00 2015-11-10 07:14:15.125 314 12242.80 141.57 54464.97 88888.00 2015-11-10 07:14:15.250 314 12242.92 141.62 54465.00 88888.00 2015-11-10 07:14:15.375 314 12243.05 141.68 54465.03 88888.00 2015-11-10 07:14:15.500 314 12243.15 141.72 54465.05 88888.00 2015-11-10 07:14:15.625 314 12243.25 141.78 54465.07 88888.00 2015-11-10 07:14:15.750 314 12243.38 141.82 54465.07 88888.00 2015-11-10 07:14:15.875 314 12243.48 141.88 54465.12 88888.00 2015-11-10 07:14:16.000 314 12243.52 141.97 54465.18 88888.00 2015-11-10 07:14:16.125 314 12243.60 142.05 54465.20 88888.00 2015-11-10 07:14:16.250 314 12243.70 142.18 54465.22 88888.00 2015-11-10 07:14:16.375 314 12243.83 142.28 54465.28 88888.00 2015-11-10 07:14:16.500 314 12243.95 142.35 54465.30 88888.00 2015-11-10 07:14:16.625 314 12244.10 142.40 54465.35 88888.00 2015-11-10 07:14:16.750 314 12244.20 142.43 54465.40 88888.00 2015-11-10 07:14:16.875 314 12244.30 142.50 54465.45 88888.00 2015-11-10 07:14:17.000 314 12244.40 142.57 54465.45 88888.00 2015-11-10 07:14:17.125 314 12244.48 142.65 54465.50 88888.00 2015-11-10 07:14:17.250 314 12244.60 142.72 54465.57 88888.00 2015-11-10 07:14:17.375 314 12244.73 142.78 54465.60 88888.00 2015-11-10 07:14:17.500 314 12244.88 142.82 54465.62 88888.00 2015-11-10 07:14:17.625 314 12245.05 142.90 54465.65 88888.00 2015-11-10 07:14:17.750 314 12245.17 142.90 54465.70 88888.00 2015-11-10 07:14:17.875 314 12245.25 142.93 54465.72 88888.00 2015-11-10 07:14:18.000 314 12245.38 143.00 54465.75 88888.00 2015-11-10 07:14:18.125 314 12245.45 143.05 54465.80 88888.00 2015-11-10 07:14:18.250 314 12245.58 143.07 54465.85 88888.00 2015-11-10 07:14:18.375 314 12245.70 143.12 54465.90 88888.00 2015-11-10 07:14:18.500 314 12245.88 143.15 54465.95 88888.00 2015-11-10 07:14:18.625 314 12246.02 143.20 54465.97 88888.00 2015-11-10 07:14:18.750 314 12246.15 143.22 54466.03 88888.00 2015-11-10 07:14:18.875 314 12246.30 143.30 54466.05 88888.00 2015-11-10 07:14:19.000 314 12246.42 143.38 54466.07 88888.00 2015-11-10 07:14:19.125 314 12246.52 143.40 54466.18 88888.00 2015-11-10 07:14:19.250 314 12246.73 143.45 54466.22 88888.00 2015-11-10 07:14:19.375 314 12246.95 143.55 54466.22 88888.00 2015-11-10 07:14:19.500 314 12247.05 143.55 54466.28 88888.00 2015-11-10 07:14:19.625 314 12247.17 143.62 54466.30 88888.00 2015-11-10 07:14:19.750 314 12247.35 143.68 54466.35 88888.00 2015-11-10 07:14:19.875 314 12247.52 143.72 54466.35 88888.00 2015-11-10 07:14:20.000 314 12247.67 143.82 54466.38 88888.00 2015-11-10 07:14:20.125 314 12247.75 143.93 54466.43 88888.00 2015-11-10 07:14:20.250 314 12247.90 144.03 54466.45 88888.00 2015-11-10 07:14:20.375 314 12248.12 144.10 54466.50 88888.00 2015-11-10 07:14:20.500 314 12248.38 144.18 54466.53 88888.00 2015-11-10 07:14:20.625 314 12248.52 144.28 54466.55 88888.00 2015-11-10 07:14:20.750 314 12248.70 144.32 54466.57 88888.00 2015-11-10 07:14:20.875 314 12248.88 144.40 54466.65 88888.00 2015-11-10 07:14:21.000 314 12249.08 144.50 54466.68 88888.00 2015-11-10 07:14:21.125 314 12249.27 144.57 54466.70 88888.00 2015-11-10 07:14:21.250 314 12249.38 144.62 54466.75 88888.00 2015-11-10 07:14:21.375 314 12249.50 144.68 54466.78 88888.00 2015-11-10 07:14:21.500 314 12249.62 144.75 54466.82 88888.00 2015-11-10 07:14:21.625 314 12249.77 144.80 54466.88 88888.00 2015-11-10 07:14:21.750 314 12249.92 144.88 54466.93 88888.00 2015-11-10 07:14:21.875 314 12249.98 144.93 54466.95 88888.00 2015-11-10 07:14:22.000 314 12250.10 144.97 54467.00 88888.00 2015-11-10 07:14:22.125 314 12250.30 145.05 54467.10 88888.00 2015-11-10 07:14:22.250 314 12250.48 145.10 54467.12 88888.00 2015-11-10 07:14:22.375 314 12250.60 145.18 54467.12 88888.00 2015-11-10 07:14:22.500 314 12250.67 145.28 54467.18 88888.00 2015-11-10 07:14:22.625 314 12250.83 145.35 54467.22 88888.00 2015-11-10 07:14:22.750 314 12250.98 145.40 54467.22 88888.00 2015-11-10 07:14:22.875 314 12251.10 145.50 54467.28 88888.00 2015-11-10 07:14:23.000 314 12251.20 145.55 54467.32 88888.00 2015-11-10 07:14:23.125 314 12251.23 145.57 54467.40 88888.00 2015-11-10 07:14:23.250 314 12251.27 145.62 54467.45 88888.00 2015-11-10 07:14:23.375 314 12251.40 145.68 54467.47 88888.00 2015-11-10 07:14:23.500 314 12251.45 145.75 54467.50 88888.00 2015-11-10 07:14:23.625 314 12251.52 145.80 54467.57 88888.00 2015-11-10 07:14:23.750 314 12251.62 145.82 54467.60 88888.00 2015-11-10 07:14:23.875 314 12251.73 145.90 54467.65 88888.00 2015-11-10 07:14:24.000 314 12251.80 145.93 54467.70 88888.00 2015-11-10 07:14:24.125 314 12251.90 145.97 54467.75 88888.00 2015-11-10 07:14:24.250 314 12251.98 146.00 54467.78 88888.00 2015-11-10 07:14:24.375 314 12252.12 146.07 54467.82 88888.00 2015-11-10 07:14:24.500 314 12252.30 146.15 54467.88 88888.00 2015-11-10 07:14:24.625 314 12252.38 146.18 54467.93 88888.00 2015-11-10 07:14:24.750 314 12252.45 146.20 54467.97 88888.00 2015-11-10 07:14:24.875 314 12252.58 146.32 54468.00 88888.00 2015-11-10 07:14:25.000 314 12252.75 146.40 54468.03 88888.00 2015-11-10 07:14:25.125 314 12252.95 146.40 54468.07 88888.00 2015-11-10 07:14:25.250 314 12253.12 146.43 54468.12 88888.00 2015-11-10 07:14:25.375 314 12253.20 146.50 54468.15 88888.00 2015-11-10 07:14:25.500 314 12253.30 146.55 54468.20 88888.00 2015-11-10 07:14:25.625 314 12253.38 146.57 54468.22 88888.00 2015-11-10 07:14:25.750 314 12253.50 146.68 54468.25 88888.00 2015-11-10 07:14:25.875 314 12253.65 146.72 54468.30 88888.00 2015-11-10 07:14:26.000 314 12253.75 146.75 54468.32 88888.00 2015-11-10 07:14:26.125 314 12253.80 146.80 54468.38 88888.00 2015-11-10 07:14:26.250 314 12253.80 146.82 54468.43 88888.00 2015-11-10 07:14:26.375 314 12253.92 146.90 54468.50 88888.00 2015-11-10 07:14:26.500 314 12253.98 146.93 54468.55 88888.00 2015-11-10 07:14:26.625 314 12253.98 146.95 54468.57 88888.00 2015-11-10 07:14:26.750 314 12254.05 147.07 54468.65 88888.00 2015-11-10 07:14:26.875 314 12254.08 147.12 54468.72 88888.00 2015-11-10 07:14:27.000 314 12254.12 147.18 54468.78 88888.00 2015-11-10 07:14:27.125 314 12254.10 147.25 54468.82 88888.00 2015-11-10 07:14:27.250 314 12254.05 147.30 54468.90 88888.00 2015-11-10 07:14:27.375 314 12254.12 147.32 54468.95 88888.00 2015-11-10 07:14:27.500 314 12254.10 147.35 54469.00 88888.00 2015-11-10 07:14:27.625 314 12254.05 147.40 54469.05 88888.00 2015-11-10 07:14:27.750 314 12254.12 147.50 54469.07 88888.00 2015-11-10 07:14:27.875 314 12254.15 147.53 54469.10 88888.00 2015-11-10 07:14:28.000 314 12254.20 147.55 54469.15 88888.00 2015-11-10 07:14:28.125 314 12254.17 147.60 54469.22 88888.00 2015-11-10 07:14:28.250 314 12254.23 147.68 54469.32 88888.00 2015-11-10 07:14:28.375 314 12254.23 147.75 54469.35 88888.00 2015-11-10 07:14:28.500 314 12254.20 147.80 54469.38 88888.00 2015-11-10 07:14:28.625 314 12254.20 147.88 54469.45 88888.00 2015-11-10 07:14:28.750 314 12254.25 147.90 54469.47 88888.00 2015-11-10 07:14:28.875 314 12254.30 147.95 54469.53 88888.00 2015-11-10 07:14:29.000 314 12254.30 148.00 54469.55 88888.00 2015-11-10 07:14:29.125 314 12254.27 148.07 54469.60 88888.00 2015-11-10 07:14:29.250 314 12254.35 148.15 54469.65 88888.00 2015-11-10 07:14:29.375 314 12254.45 148.20 54469.70 88888.00 2015-11-10 07:14:29.500 314 12254.50 148.25 54469.78 88888.00 2015-11-10 07:14:29.625 314 12254.50 148.35 54469.82 88888.00 2015-11-10 07:14:29.750 314 12254.48 148.45 54469.88 88888.00 2015-11-10 07:14:29.875 314 12254.58 148.53 54469.93 88888.00 2015-11-10 07:14:30.000 314 12254.60 148.62 54469.97 88888.00 2015-11-10 07:14:30.125 314 12254.62 148.72 54470.00 88888.00 2015-11-10 07:14:30.250 314 12254.70 148.80 54470.07 88888.00 2015-11-10 07:14:30.375 314 12254.73 148.90 54470.10 88888.00 2015-11-10 07:14:30.500 314 12254.70 148.97 54470.18 88888.00 2015-11-10 07:14:30.625 314 12254.73 149.07 54470.22 88888.00 2015-11-10 07:14:30.750 314 12254.77 149.22 54470.32 88888.00 2015-11-10 07:14:30.875 314 12254.85 149.32 54470.38 88888.00 2015-11-10 07:14:31.000 314 12254.92 149.43 54470.40 88888.00 2015-11-10 07:14:31.125 314 12254.95 149.55 54470.47 88888.00 2015-11-10 07:14:31.250 314 12254.95 149.62 54470.53 88888.00 2015-11-10 07:14:31.375 314 12254.90 149.72 54470.57 88888.00 2015-11-10 07:14:31.500 314 12254.88 149.82 54470.62 88888.00 2015-11-10 07:14:31.625 314 12254.88 149.95 54470.68 88888.00 2015-11-10 07:14:31.750 314 12254.83 150.10 54470.72 88888.00 2015-11-10 07:14:31.875 314 12254.83 150.25 54470.78 88888.00 2015-11-10 07:14:32.000 314 12254.77 150.38 54470.82 88888.00 2015-11-10 07:14:32.125 314 12254.70 150.47 54470.88 88888.00 2015-11-10 07:14:32.250 314 12254.65 150.65 54470.93 88888.00 2015-11-10 07:14:32.375 314 12254.62 150.78 54470.97 88888.00 2015-11-10 07:14:32.500 314 12254.60 150.90 54471.05 88888.00 2015-11-10 07:14:32.625 314 12254.62 151.05 54471.12 88888.00 2015-11-10 07:14:32.750 314 12254.65 151.18 54471.18 88888.00 2015-11-10 07:14:32.875 314 12254.58 151.32 54471.22 88888.00 2015-11-10 07:14:33.000 314 12254.50 151.45 54471.30 88888.00 2015-11-10 07:14:33.125 314 12254.42 151.60 54471.38 88888.00 2015-11-10 07:14:33.250 314 12254.30 151.78 54471.45 88888.00 2015-11-10 07:14:33.375 314 12254.33 151.93 54471.53 88888.00 2015-11-10 07:14:33.500 314 12254.30 152.03 54471.55 88888.00 2015-11-10 07:14:33.625 314 12254.23 152.18 54471.60 88888.00 2015-11-10 07:14:33.750 314 12254.23 152.32 54471.62 88888.00 2015-11-10 07:14:33.875 314 12254.25 152.43 54471.70 88888.00 2015-11-10 07:14:34.000 314 12254.30 152.55 54471.80 88888.00 2015-11-10 07:14:34.125 314 12254.33 152.68 54471.90 88888.00 2015-11-10 07:14:34.250 314 12254.33 152.78 54471.97 88888.00 2015-11-10 07:14:34.375 314 12254.38 152.90 54472.00 88888.00 2015-11-10 07:14:34.500 314 12254.38 153.03 54472.03 88888.00 2015-11-10 07:14:34.625 314 12254.30 153.12 54472.07 88888.00 2015-11-10 07:14:34.750 314 12254.35 153.20 54472.15 88888.00 2015-11-10 07:14:34.875 314 12254.42 153.28 54472.18 88888.00 2015-11-10 07:14:35.000 314 12254.48 153.35 54472.25 88888.00 2015-11-10 07:14:35.125 314 12254.48 153.45 54472.32 88888.00 2015-11-10 07:14:35.250 314 12254.55 153.55 54472.40 88888.00 2015-11-10 07:14:35.375 314 12254.62 153.62 54472.45 88888.00 2015-11-10 07:14:35.500 314 12254.70 153.70 54472.50 88888.00 2015-11-10 07:14:35.625 314 12254.77 153.78 54472.55 88888.00 2015-11-10 07:14:35.750 314 12254.88 153.88 54472.60 88888.00 2015-11-10 07:14:35.875 314 12255.00 153.90 54472.65 88888.00 2015-11-10 07:14:36.000 314 12255.08 153.97 54472.70 88888.00 2015-11-10 07:14:36.125 314 12255.15 154.05 54472.78 88888.00 2015-11-10 07:14:36.250 314 12255.27 154.07 54472.88 88888.00 2015-11-10 07:14:36.375 314 12255.50 154.12 54472.90 88888.00 2015-11-10 07:14:36.500 314 12255.67 154.22 54472.95 88888.00 2015-11-10 07:14:36.625 314 12255.80 154.28 54473.00 88888.00 2015-11-10 07:14:36.750 314 12255.92 154.38 54473.07 88888.00 2015-11-10 07:14:36.875 314 12256.05 154.38 54473.12 88888.00 2015-11-10 07:14:37.000 314 12256.23 154.40 54473.12 88888.00 2015-11-10 07:14:37.125 314 12256.38 154.45 54473.20 88888.00 2015-11-10 07:14:37.250 314 12256.48 154.50 54473.28 88888.00 2015-11-10 07:14:37.375 314 12256.60 154.53 54473.30 88888.00 2015-11-10 07:14:37.500 314 12256.75 154.60 54473.32 88888.00 2015-11-10 07:14:37.625 314 12256.88 154.65 54473.38 88888.00 2015-11-10 07:14:37.750 314 12256.98 154.70 54473.43 88888.00 2015-11-10 07:14:37.875 314 12257.08 154.78 54473.50 88888.00 2015-11-10 07:14:38.000 314 12257.20 154.80 54473.55 88888.00 2015-11-10 07:14:38.125 314 12257.42 154.90 54473.60 88888.00 2015-11-10 07:14:38.250 314 12257.60 155.00 54473.65 88888.00 2015-11-10 07:14:38.375 314 12257.77 155.10 54473.68 88888.00 2015-11-10 07:14:38.500 314 12257.92 155.15 54473.72 88888.00 2015-11-10 07:14:38.625 314 12258.08 155.20 54473.78 88888.00 2015-11-10 07:14:38.750 314 12258.23 155.28 54473.82 88888.00 2015-11-10 07:14:38.875 314 12258.35 155.35 54473.85 88888.00 2015-11-10 07:14:39.000 314 12258.50 155.43 54473.88 88888.00 2015-11-10 07:14:39.125 314 12258.60 155.45 54473.95 88888.00 2015-11-10 07:14:39.250 314 12258.80 155.53 54474.00 88888.00 2015-11-10 07:14:39.375 314 12259.02 155.62 54474.05 88888.00 2015-11-10 07:14:39.500 314 12259.10 155.72 54474.10 88888.00 2015-11-10 07:14:39.625 314 12259.10 155.82 54474.15 88888.00 2015-11-10 07:14:39.750 314 12259.23 155.93 54474.20 88888.00 2015-11-10 07:14:39.875 314 12259.38 155.95 54474.22 88888.00 2015-11-10 07:14:40.000 314 12259.52 156.03 54474.28 88888.00 2015-11-10 07:14:40.125 314 12259.58 156.07 54474.32 88888.00 2015-11-10 07:14:40.250 314 12259.73 156.18 54474.38 88888.00 2015-11-10 07:14:40.375 314 12259.90 156.28 54474.43 88888.00 2015-11-10 07:14:40.500 314 12259.95 156.38 54474.45 88888.00 2015-11-10 07:14:40.625 314 12260.02 156.43 54474.45 88888.00 2015-11-10 07:14:40.750 314 12260.12 156.53 54474.50 88888.00 2015-11-10 07:14:40.875 314 12260.27 156.65 54474.55 88888.00 2015-11-10 07:14:41.000 314 12260.35 156.75 54474.60 88888.00 2015-11-10 07:14:41.125 314 12260.40 156.82 54474.65 88888.00 2015-11-10 07:14:41.250 314 12260.45 156.90 54474.75 88888.00 2015-11-10 07:14:41.375 314 12260.55 156.97 54474.80 88888.00 2015-11-10 07:14:41.500 314 12260.62 157.05 54474.85 88888.00 2015-11-10 07:14:41.625 314 12260.70 157.12 54474.88 88888.00 2015-11-10 07:14:41.750 314 12260.77 157.18 54474.90 88888.00 2015-11-10 07:14:41.875 314 12260.85 157.22 54474.95 88888.00 2015-11-10 07:14:42.000 314 12260.95 157.22 54474.97 88888.00 2015-11-10 07:14:42.125 314 12261.00 157.30 54475.05 88888.00 2015-11-10 07:14:42.250 314 12261.02 157.35 54475.12 88888.00 2015-11-10 07:14:42.375 314 12261.08 157.40 54475.15 88888.00 2015-11-10 07:14:42.500 314 12261.10 157.43 54475.18 88888.00 2015-11-10 07:14:42.625 314 12261.17 157.43 54475.20 88888.00 2015-11-10 07:14:42.750 314 12261.23 157.43 54475.25 88888.00 2015-11-10 07:14:42.875 314 12261.27 157.43 54475.28 88888.00 2015-11-10 07:14:43.000 314 12261.42 157.50 54475.32 88888.00 2015-11-10 07:14:43.125 314 12261.52 157.53 54475.35 88888.00 2015-11-10 07:14:43.250 314 12261.58 157.47 54475.43 88888.00 2015-11-10 07:14:43.375 314 12261.62 157.53 54475.45 88888.00 2015-11-10 07:14:43.500 314 12261.73 157.53 54475.50 88888.00 2015-11-10 07:14:43.625 314 12261.77 157.57 54475.53 88888.00 2015-11-10 07:14:43.750 314 12261.83 157.55 54475.55 88888.00 2015-11-10 07:14:43.875 314 12261.85 157.55 54475.57 88888.00 2015-11-10 07:14:44.000 314 12261.92 157.53 54475.60 88888.00 2015-11-10 07:14:44.125 314 12262.10 157.53 54475.62 88888.00 2015-11-10 07:14:44.250 314 12262.17 157.53 54475.65 88888.00 2015-11-10 07:14:44.375 314 12262.30 157.53 54475.68 88888.00 2015-11-10 07:14:44.500 314 12262.38 157.55 54475.70 88888.00 2015-11-10 07:14:44.625 314 12262.52 157.60 54475.70 88888.00 2015-11-10 07:14:44.750 314 12262.65 157.65 54475.78 88888.00 2015-11-10 07:14:44.875 314 12262.77 157.68 54475.80 88888.00 2015-11-10 07:14:45.000 314 12262.88 157.65 54475.80 88888.00 2015-11-10 07:14:45.125 314 12263.02 157.68 54475.82 88888.00 2015-11-10 07:14:45.250 314 12263.12 157.68 54475.82 88888.00 2015-11-10 07:14:45.375 314 12263.27 157.70 54475.85 88888.00 2015-11-10 07:14:45.500 314 12263.35 157.75 54475.85 88888.00 2015-11-10 07:14:45.625 314 12263.52 157.80 54475.85 88888.00 2015-11-10 07:14:45.750 314 12263.80 157.88 54475.85 88888.00 2015-11-10 07:14:45.875 314 12263.92 157.82 54475.85 88888.00 2015-11-10 07:14:46.000 314 12264.02 157.85 54475.88 88888.00 2015-11-10 07:14:46.125 314 12264.15 157.90 54475.90 88888.00 2015-11-10 07:14:46.250 314 12264.33 157.93 54475.90 88888.00 2015-11-10 07:14:46.375 314 12264.58 157.97 54475.90 88888.00 2015-11-10 07:14:46.500 314 12264.73 157.97 54475.88 88888.00 2015-11-10 07:14:46.625 314 12264.92 158.03 54475.88 88888.00 2015-11-10 07:14:46.750 314 12265.17 158.07 54475.88 88888.00 2015-11-10 07:14:46.875 314 12265.35 158.12 54475.90 88888.00 2015-11-10 07:14:47.000 314 12265.50 158.15 54475.93 88888.00 2015-11-10 07:14:47.125 314 12265.65 158.10 54475.90 88888.00 2015-11-10 07:14:47.250 314 12265.83 158.10 54475.93 88888.00 2015-11-10 07:14:47.375 314 12265.95 158.15 54475.93 88888.00 2015-11-10 07:14:47.500 314 12266.12 158.15 54475.93 88888.00 2015-11-10 07:14:47.625 314 12266.27 158.20 54475.93 88888.00 2015-11-10 07:14:47.750 314 12266.38 158.25 54475.93 88888.00 2015-11-10 07:14:47.875 314 12266.48 158.28 54475.93 88888.00 2015-11-10 07:14:48.000 314 12266.65 158.30 54475.93 88888.00 2015-11-10 07:14:48.125 314 12266.77 158.35 54475.97 88888.00 2015-11-10 07:14:48.250 314 12266.83 158.35 54476.03 88888.00 2015-11-10 07:14:48.375 314 12266.85 158.35 54476.00 88888.00 2015-11-10 07:14:48.500 314 12266.98 158.38 54476.05 88888.00 2015-11-10 07:14:48.625 314 12267.15 158.35 54476.05 88888.00 2015-11-10 07:14:48.750 314 12267.25 158.35 54476.07 88888.00 2015-11-10 07:14:48.875 314 12267.25 158.38 54476.07 88888.00 2015-11-10 07:14:49.000 314 12267.30 158.43 54476.10 88888.00 2015-11-10 07:14:49.125 314 12267.35 158.45 54476.15 88888.00 2015-11-10 07:14:49.250 314 12267.35 158.43 54476.15 88888.00 2015-11-10 07:14:49.375 314 12267.30 158.45 54476.15 88888.00 2015-11-10 07:14:49.500 314 12267.35 158.47 54476.18 88888.00 2015-11-10 07:14:49.625 314 12267.40 158.47 54476.25 88888.00 2015-11-10 07:14:49.750 314 12267.38 158.47 54476.25 88888.00 2015-11-10 07:14:49.875 314 12267.38 158.53 54476.28 88888.00 2015-11-10 07:14:50.000 314 12267.38 158.55 54476.30 88888.00 2015-11-10 07:14:50.125 314 12267.38 158.62 54476.35 88888.00 2015-11-10 07:14:50.250 314 12267.33 158.68 54476.38 88888.00 2015-11-10 07:14:50.375 314 12267.30 158.65 54476.38 88888.00 2015-11-10 07:14:50.500 314 12267.20 158.68 54476.40 88888.00 2015-11-10 07:14:50.625 314 12267.23 158.75 54476.45 88888.00 2015-11-10 07:14:50.750 314 12267.20 158.82 54476.47 88888.00 2015-11-10 07:14:50.875 314 12267.17 158.82 54476.53 88888.00 2015-11-10 07:14:51.000 314 12267.17 158.88 54476.55 88888.00 2015-11-10 07:14:51.125 314 12267.12 158.95 54476.62 88888.00 2015-11-10 07:14:51.250 314 12267.02 159.00 54476.65 88888.00 2015-11-10 07:14:51.375 314 12267.02 159.03 54476.68 88888.00 2015-11-10 07:14:51.500 314 12266.98 159.05 54476.70 88888.00 2015-11-10 07:14:51.625 314 12266.90 159.10 54476.75 88888.00 2015-11-10 07:14:51.750 314 12266.88 159.15 54476.80 88888.00 2015-11-10 07:14:51.875 314 12266.83 159.20 54476.82 88888.00 2015-11-10 07:14:52.000 314 12266.80 159.22 54476.82 88888.00 2015-11-10 07:14:52.125 314 12266.77 159.30 54476.88 88888.00 2015-11-10 07:14:52.250 314 12266.77 159.30 54476.90 88888.00 2015-11-10 07:14:52.375 314 12266.73 159.35 54476.90 88888.00 2015-11-10 07:14:52.500 314 12266.75 159.45 54476.95 88888.00 2015-11-10 07:14:52.625 314 12266.77 159.50 54476.95 88888.00 2015-11-10 07:14:52.750 314 12266.77 159.55 54476.95 88888.00 2015-11-10 07:14:52.875 314 12266.83 159.62 54476.97 88888.00 2015-11-10 07:14:53.000 314 12266.77 159.65 54477.00 88888.00 2015-11-10 07:14:53.125 314 12266.80 159.72 54477.03 88888.00 2015-11-10 07:14:53.250 314 12266.92 159.78 54477.05 88888.00 2015-11-10 07:14:53.375 314 12267.00 159.90 54477.05 88888.00 2015-11-10 07:14:53.500 314 12266.98 159.95 54477.12 88888.00 2015-11-10 07:14:53.625 314 12267.08 160.00 54477.10 88888.00 2015-11-10 07:14:53.750 314 12267.15 160.05 54477.10 88888.00 2015-11-10 07:14:53.875 314 12267.23 160.10 54477.12 88888.00 2015-11-10 07:14:54.000 314 12267.35 160.20 54477.15 88888.00 2015-11-10 07:14:54.125 314 12267.50 160.30 54477.18 88888.00 2015-11-10 07:14:54.250 314 12267.55 160.38 54477.18 88888.00 2015-11-10 07:14:54.375 314 12267.62 160.47 54477.18 88888.00 2015-11-10 07:14:54.500 314 12267.77 160.60 54477.18 88888.00 2015-11-10 07:14:54.625 314 12267.88 160.72 54477.18 88888.00 2015-11-10 07:14:54.750 314 12267.95 160.80 54477.18 88888.00 2015-11-10 07:14:54.875 314 12268.10 160.88 54477.20 88888.00 2015-11-10 07:14:55.000 314 12268.33 161.00 54477.20 88888.00 2015-11-10 07:14:55.125 314 12268.50 161.10 54477.20 88888.00 2015-11-10 07:14:55.250 314 12268.62 161.15 54477.20 88888.00 2015-11-10 07:14:55.375 314 12268.77 161.25 54477.20 88888.00 2015-11-10 07:14:55.500 314 12268.92 161.40 54477.22 88888.00 2015-11-10 07:14:55.625 314 12269.08 161.53 54477.20 88888.00 2015-11-10 07:14:55.750 314 12269.23 161.62 54477.22 88888.00 2015-11-10 07:14:55.875 314 12269.40 161.72 54477.22 88888.00 2015-11-10 07:14:56.000 314 12269.58 161.82 54477.20 88888.00 2015-11-10 07:14:56.125 314 12269.75 161.93 54477.20 88888.00 2015-11-10 07:14:56.250 314 12269.95 161.97 54477.20 88888.00 2015-11-10 07:14:56.375 314 12270.10 162.10 54477.18 88888.00 2015-11-10 07:14:56.500 314 12270.30 162.20 54477.20 88888.00 2015-11-10 07:14:56.625 314 12270.60 162.25 54477.18 88888.00 2015-11-10 07:14:56.750 314 12270.88 162.32 54477.18 88888.00 2015-11-10 07:14:56.875 314 12271.02 162.40 54477.18 88888.00 2015-11-10 07:14:57.000 314 12271.15 162.45 54477.15 88888.00 2015-11-10 07:14:57.125 314 12271.25 162.55 54477.12 88888.00 2015-11-10 07:14:57.250 314 12271.45 162.65 54477.15 88888.00 2015-11-10 07:14:57.375 314 12271.62 162.75 54477.15 88888.00 2015-11-10 07:14:57.500 314 12271.77 162.80 54477.15 88888.00 2015-11-10 07:14:57.625 314 12272.00 162.82 54477.15 88888.00 2015-11-10 07:14:57.750 314 12272.27 162.90 54477.15 88888.00 2015-11-10 07:14:57.875 314 12272.48 162.97 54477.15 88888.00 2015-11-10 07:14:58.000 314 12272.67 163.05 54477.10 88888.00 2015-11-10 07:14:58.125 314 12272.88 163.12 54477.10 88888.00 2015-11-10 07:14:58.250 314 12273.08 163.12 54477.12 88888.00 2015-11-10 07:14:58.375 314 12273.27 163.20 54477.12 88888.00 2015-11-10 07:14:58.500 314 12273.42 163.25 54477.12 88888.00 2015-11-10 07:14:58.625 314 12273.58 163.30 54477.12 88888.00 2015-11-10 07:14:58.750 314 12273.80 163.35 54477.12 88888.00 2015-11-10 07:14:58.875 314 12274.00 163.43 54477.12 88888.00 2015-11-10 07:14:59.000 314 12274.15 163.47 54477.10 88888.00 2015-11-10 07:14:59.125 314 12274.30 163.55 54477.12 88888.00 2015-11-10 07:14:59.250 314 12274.45 163.57 54477.12 88888.00 2015-11-10 07:14:59.375 314 12274.67 163.57 54477.15 88888.00 2015-11-10 07:14:59.500 314 12274.88 163.62 54477.15 88888.00 2015-11-10 07:14:59.625 314 12275.02 163.72 54477.12 88888.00 2015-11-10 07:14:59.750 314 12275.15 163.80 54477.12 88888.00 2015-11-10 07:14:59.875 314 12275.27 163.82 54477.10 88888.00 2015-11-10 07:15:00.000 314 12275.42 163.82 54477.12 88888.00 2015-11-10 07:15:00.125 314 12275.67 163.82 54477.12 88888.00 2015-11-10 07:15:00.250 314 12275.85 163.85 54477.12 88888.00 2015-11-10 07:15:00.375 314 12276.00 163.90 54477.15 88888.00 2015-11-10 07:15:00.500 314 12276.15 163.95 54477.12 88888.00 2015-11-10 07:15:00.625 314 12276.30 164.00 54477.15 88888.00 2015-11-10 07:15:00.750 314 12276.48 164.03 54477.18 88888.00 2015-11-10 07:15:00.875 314 12276.65 164.05 54477.15 88888.00 2015-11-10 07:15:01.000 314 12276.77 164.07 54477.15 88888.00 2015-11-10 07:15:01.125 314 12276.90 164.12 54477.18 88888.00 2015-11-10 07:15:01.250 314 12277.02 164.12 54477.20 88888.00 2015-11-10 07:15:01.375 314 12277.15 164.15 54477.18 88888.00 2015-11-10 07:15:01.500 314 12277.35 164.15 54477.18 88888.00 2015-11-10 07:15:01.625 314 12277.55 164.18 54477.20 88888.00 2015-11-10 07:15:01.750 314 12277.65 164.20 54477.18 88888.00 2015-11-10 07:15:01.875 314 12277.77 164.20 54477.18 88888.00 2015-11-10 07:15:02.000 314 12277.90 164.22 54477.20 88888.00 2015-11-10 07:15:02.125 314 12277.95 164.25 54477.18 88888.00 2015-11-10 07:15:02.250 314 12278.08 164.22 54477.18 88888.00 2015-11-10 07:15:02.375 314 12278.20 164.22 54477.22 88888.00 2015-11-10 07:15:02.500 314 12278.33 164.25 54477.22 88888.00 2015-11-10 07:15:02.625 314 12278.45 164.30 54477.22 88888.00 2015-11-10 07:15:02.750 314 12278.62 164.28 54477.22 88888.00 2015-11-10 07:15:02.875 314 12278.75 164.28 54477.20 88888.00 2015-11-10 07:15:03.000 314 12278.90 164.25 54477.20 88888.00 2015-11-10 07:15:03.125 314 12279.00 164.25 54477.20 88888.00 2015-11-10 07:15:03.250 314 12279.17 164.30 54477.22 88888.00 2015-11-10 07:15:03.375 314 12279.30 164.30 54477.22 88888.00 2015-11-10 07:15:03.500 314 12279.40 164.32 54477.25 88888.00 2015-11-10 07:15:03.625 314 12279.55 164.35 54477.25 88888.00 2015-11-10 07:15:03.750 314 12279.70 164.38 54477.28 88888.00 2015-11-10 07:15:03.875 314 12279.80 164.35 54477.30 88888.00 2015-11-10 07:15:04.000 314 12279.95 164.35 54477.30 88888.00 2015-11-10 07:15:04.125 314 12280.08 164.38 54477.30 88888.00 2015-11-10 07:15:04.250 314 12280.23 164.38 54477.28 88888.00 2015-11-10 07:15:04.375 314 12280.38 164.43 54477.30 88888.00 2015-11-10 07:15:04.500 314 12280.45 164.38 54477.30 88888.00 2015-11-10 07:15:04.625 314 12280.48 164.40 54477.30 88888.00 2015-11-10 07:15:04.750 314 12280.55 164.40 54477.32 88888.00 2015-11-10 07:15:04.875 314 12280.70 164.40 54477.32 88888.00 2015-11-10 07:15:05.000 314 12280.75 164.43 54477.30 88888.00 2015-11-10 07:15:05.125 314 12280.85 164.47 54477.32 88888.00 2015-11-10 07:15:05.250 314 12280.92 164.50 54477.35 88888.00 2015-11-10 07:15:05.375 314 12281.17 164.55 54477.35 88888.00 2015-11-10 07:15:05.500 314 12281.35 164.60 54477.35 88888.00 2015-11-10 07:15:05.625 314 12281.45 164.62 54477.35 88888.00 2015-11-10 07:15:05.750 314 12281.58 164.70 54477.32 88888.00 2015-11-10 07:15:05.875 314 12281.73 164.75 54477.32 88888.00 2015-11-10 07:15:06.000 314 12281.83 164.80 54477.30 88888.00 2015-11-10 07:15:06.125 314 12281.92 164.82 54477.32 88888.00 2015-11-10 07:15:06.250 314 12282.05 164.88 54477.32 88888.00 2015-11-10 07:15:06.375 314 12282.15 164.93 54477.32 88888.00 2015-11-10 07:15:06.500 314 12282.30 165.00 54477.30 88888.00 2015-11-10 07:15:06.625 314 12282.38 165.05 54477.30 88888.00 2015-11-10 07:15:06.750 314 12282.50 165.10 54477.28 88888.00 2015-11-10 07:15:06.875 314 12282.67 165.18 54477.28 88888.00 2015-11-10 07:15:07.000 314 12282.85 165.25 54477.28 88888.00 2015-11-10 07:15:07.125 314 12283.02 165.28 54477.22 88888.00 2015-11-10 07:15:07.250 314 12283.02 165.30 54477.20 88888.00 2015-11-10 07:15:07.375 314 12283.08 165.35 54477.20 88888.00 2015-11-10 07:15:07.500 314 12283.17 165.43 54477.22 88888.00 2015-11-10 07:15:07.625 314 12283.40 165.50 54477.22 88888.00 2015-11-10 07:15:07.750 314 12283.58 165.57 54477.20 88888.00 2015-11-10 07:15:07.875 314 12283.67 165.62 54477.18 88888.00 2015-11-10 07:15:08.000 314 12283.85 165.68 54477.12 88888.00 2015-11-10 07:15:08.125 314 12283.98 165.70 54477.18 88888.00 2015-11-10 07:15:08.250 314 12284.05 165.78 54477.18 88888.00 2015-11-10 07:15:08.375 314 12284.12 165.82 54477.15 88888.00 2015-11-10 07:15:08.500 314 12284.23 165.88 54477.15 88888.00 2015-11-10 07:15:08.625 314 12284.20 165.95 54477.12 88888.00 2015-11-10 07:15:08.750 314 12284.27 165.97 54477.18 88888.00 2015-11-10 07:15:08.875 314 12284.40 166.00 54477.18 88888.00 2015-11-10 07:15:09.000 314 12284.45 166.05 54477.15 88888.00 2015-11-10 07:15:09.125 314 12284.52 166.07 54477.15 88888.00 2015-11-10 07:15:09.250 314 12284.70 166.18 54477.15 88888.00 2015-11-10 07:15:09.375 314 12284.83 166.22 54477.15 88888.00 2015-11-10 07:15:09.500 314 12284.98 166.30 54477.12 88888.00 2015-11-10 07:15:09.625 314 12285.10 166.38 54477.15 88888.00 2015-11-10 07:15:09.750 314 12285.17 166.40 54477.12 88888.00 2015-11-10 07:15:09.875 314 12285.25 166.45 54477.15 88888.00 2015-11-10 07:15:10.000 314 12285.35 166.50 54477.15 88888.00 2015-11-10 07:15:10.125 314 12285.42 166.55 54477.12 88888.00 2015-11-10 07:15:10.250 314 12285.52 166.57 54477.15 88888.00 2015-11-10 07:15:10.375 314 12285.67 166.60 54477.12 88888.00 2015-11-10 07:15:10.500 314 12285.77 166.65 54477.15 88888.00 2015-11-10 07:15:10.625 314 12285.75 166.72 54477.15 88888.00 2015-11-10 07:15:10.750 314 12285.75 166.75 54477.15 88888.00 2015-11-10 07:15:10.875 314 12285.85 166.78 54477.15 88888.00 2015-11-10 07:15:11.000 314 12285.92 166.82 54477.15 88888.00 2015-11-10 07:15:11.125 314 12286.00 166.88 54477.15 88888.00 2015-11-10 07:15:11.250 314 12286.02 166.93 54477.15 88888.00 2015-11-10 07:15:11.375 314 12286.05 166.97 54477.15 88888.00 2015-11-10 07:15:11.500 314 12286.12 167.00 54477.15 88888.00 2015-11-10 07:15:11.625 314 12286.17 167.05 54477.12 88888.00 2015-11-10 07:15:11.750 314 12286.30 167.12 54477.10 88888.00 2015-11-10 07:15:11.875 314 12286.38 167.18 54477.10 88888.00 2015-11-10 07:15:12.000 314 12286.48 167.22 54477.12 88888.00 2015-11-10 07:15:12.125 314 12286.55 167.25 54477.15 88888.00 2015-11-10 07:15:12.250 314 12286.58 167.32 54477.15 88888.00 2015-11-10 07:15:12.375 314 12286.65 167.38 54477.12 88888.00 2015-11-10 07:15:12.500 314 12286.77 167.45 54477.15 88888.00 2015-11-10 07:15:12.625 314 12286.88 167.50 54477.15 88888.00 2015-11-10 07:15:12.750 314 12286.92 167.55 54477.12 88888.00 2015-11-10 07:15:12.875 314 12287.00 167.65 54477.12 88888.00 2015-11-10 07:15:13.000 314 12287.17 167.72 54477.07 88888.00 2015-11-10 07:15:13.125 314 12287.25 167.80 54477.10 88888.00 2015-11-10 07:15:13.250 314 12287.27 167.85 54477.10 88888.00 2015-11-10 07:15:13.375 314 12287.40 167.93 54477.07 88888.00 2015-11-10 07:15:13.500 314 12287.50 168.00 54477.07 88888.00 2015-11-10 07:15:13.625 314 12287.62 168.10 54477.12 88888.00 2015-11-10 07:15:13.750 314 12287.80 168.18 54477.10 88888.00 2015-11-10 07:15:13.875 314 12288.00 168.20 54477.07 88888.00 2015-11-10 07:15:14.000 314 12288.12 168.22 54477.05 88888.00 2015-11-10 07:15:14.125 314 12288.15 168.30 54477.05 88888.00 2015-11-10 07:15:14.250 314 12288.25 168.35 54477.03 88888.00 2015-11-10 07:15:14.375 314 12288.38 168.43 54477.03 88888.00 2015-11-10 07:15:14.500 314 12288.42 168.47 54477.03 88888.00 2015-11-10 07:15:14.625 314 12288.52 168.53 54477.03 88888.00 2015-11-10 07:15:14.750 314 12288.73 168.60 54477.05 88888.00 2015-11-10 07:15:14.875 314 12288.85 168.68 54477.03 88888.00 2015-11-10 07:15:15.000 314 12288.88 168.72 54477.00 88888.00 2015-11-10 07:15:15.125 314 12288.92 168.72 54477.00 88888.00 2015-11-10 07:15:15.250 314 12289.00 168.75 54477.03 88888.00 2015-11-10 07:15:15.375 314 12289.15 168.75 54477.03 88888.00 2015-11-10 07:15:15.500 314 12289.33 168.80 54477.05 88888.00 2015-11-10 07:15:15.625 314 12289.42 168.82 54477.00 88888.00 2015-11-10 07:15:15.750 314 12289.48 168.85 54477.00 88888.00 2015-11-10 07:15:15.875 314 12289.58 168.85 54477.00 88888.00 2015-11-10 07:15:16.000 314 12289.62 168.88 54476.97 88888.00 2015-11-10 07:15:16.125 314 12289.70 168.93 54477.00 88888.00 2015-11-10 07:15:16.250 314 12289.85 168.90 54477.00 88888.00 2015-11-10 07:15:16.375 314 12289.98 168.93 54476.95 88888.00 2015-11-10 07:15:16.500 314 12290.05 168.93 54476.93 88888.00 2015-11-10 07:15:16.625 314 12290.15 168.97 54476.95 88888.00 2015-11-10 07:15:16.750 314 12290.20 169.00 54476.95 88888.00 2015-11-10 07:15:16.875 314 12290.27 169.00 54476.93 88888.00 2015-11-10 07:15:17.000 314 12290.40 169.05 54476.93 88888.00 2015-11-10 07:15:17.125 314 12290.58 169.10 54476.93 88888.00 2015-11-10 07:15:17.250 314 12290.67 169.15 54476.93 88888.00 2015-11-10 07:15:17.375 314 12290.80 169.18 54476.90 88888.00 2015-11-10 07:15:17.500 314 12290.88 169.22 54476.90 88888.00 2015-11-10 07:15:17.625 314 12291.00 169.25 54476.85 88888.00 2015-11-10 07:15:17.750 314 12291.12 169.32 54476.88 88888.00 2015-11-10 07:15:17.875 314 12291.20 169.38 54476.88 88888.00 2015-11-10 07:15:18.000 314 12291.25 169.38 54476.82 88888.00 2015-11-10 07:15:18.125 314 12291.38 169.47 54476.82 88888.00 2015-11-10 07:15:18.250 314 12291.55 169.53 54476.82 88888.00 2015-11-10 07:15:18.375 314 12291.73 169.62 54476.80 88888.00 2015-11-10 07:15:18.500 314 12291.80 169.70 54476.80 88888.00 2015-11-10 07:15:18.625 314 12291.90 169.75 54476.80 88888.00 2015-11-10 07:15:18.750 314 12292.08 169.85 54476.80 88888.00 2015-11-10 07:15:18.875 314 12292.27 169.90 54476.80 88888.00 2015-11-10 07:15:19.000 314 12292.42 169.97 54476.78 88888.00 2015-11-10 07:15:19.125 314 12292.55 170.05 54476.75 88888.00 2015-11-10 07:15:19.250 314 12292.62 170.18 54476.72 88888.00 2015-11-10 07:15:19.375 314 12292.73 170.28 54476.72 88888.00 2015-11-10 07:15:19.500 314 12292.85 170.35 54476.70 88888.00 2015-11-10 07:15:19.625 314 12292.92 170.43 54476.70 88888.00 2015-11-10 07:15:19.750 314 12293.10 170.50 54476.68 88888.00 2015-11-10 07:15:19.875 314 12293.25 170.60 54476.68 88888.00 2015-11-10 07:15:20.000 314 12293.38 170.70 54476.70 88888.00 2015-11-10 07:15:20.125 314 12293.48 170.78 54476.70 88888.00 2015-11-10 07:15:20.250 314 12293.48 170.85 54476.72 88888.00 2015-11-10 07:15:20.375 314 12293.58 170.90 54476.68 88888.00 2015-11-10 07:15:20.500 314 12293.67 171.00 54476.68 88888.00 2015-11-10 07:15:20.625 314 12293.80 171.05 54476.68 88888.00 2015-11-10 07:15:20.750 314 12293.85 171.12 54476.70 88888.00 2015-11-10 07:15:20.875 314 12293.85 171.15 54476.70 88888.00 2015-11-10 07:15:21.000 314 12294.02 171.25 54476.72 88888.00 2015-11-10 07:15:21.125 314 12294.12 171.32 54476.72 88888.00 2015-11-10 07:15:21.250 314 12294.23 171.40 54476.72 88888.00 2015-11-10 07:15:21.375 314 12294.35 171.40 54476.70 88888.00 2015-11-10 07:15:21.500 314 12294.40 171.45 54476.70 88888.00 2015-11-10 07:15:21.625 314 12294.48 171.47 54476.70 88888.00 2015-11-10 07:15:21.750 314 12294.55 171.53 54476.68 88888.00 2015-11-10 07:15:21.875 314 12294.65 171.57 54476.70 88888.00 2015-11-10 07:15:22.000 314 12294.75 171.60 54476.72 88888.00 2015-11-10 07:15:22.125 314 12294.80 171.60 54476.75 88888.00 2015-11-10 07:15:22.250 314 12294.90 171.68 54476.75 88888.00 2015-11-10 07:15:22.375 314 12294.98 171.75 54476.78 88888.00 2015-11-10 07:15:22.500 314 12295.02 171.80 54476.78 88888.00 2015-11-10 07:15:22.625 314 12295.15 171.85 54476.78 88888.00 2015-11-10 07:15:22.750 314 12295.23 171.88 54476.78 88888.00 2015-11-10 07:15:22.875 314 12295.25 171.90 54476.80 88888.00 2015-11-10 07:15:23.000 314 12295.33 171.95 54476.80 88888.00 2015-11-10 07:15:23.125 314 12295.42 171.97 54476.82 88888.00 2015-11-10 07:15:23.250 314 12295.45 172.03 54476.85 88888.00 2015-11-10 07:15:23.375 314 12295.50 172.07 54476.85 88888.00 2015-11-10 07:15:23.500 314 12295.58 172.12 54476.88 88888.00 2015-11-10 07:15:23.625 314 12295.65 172.15 54476.88 88888.00 2015-11-10 07:15:23.750 314 12295.73 172.18 54476.93 88888.00 2015-11-10 07:15:23.875 314 12295.77 172.25 54476.93 88888.00 2015-11-10 07:15:24.000 314 12295.77 172.25 54476.93 88888.00 2015-11-10 07:15:24.125 314 12295.83 172.35 54476.97 88888.00 2015-11-10 07:15:24.250 314 12295.85 172.40 54477.00 88888.00 2015-11-10 07:15:24.375 314 12295.85 172.43 54477.03 88888.00 2015-11-10 07:15:24.500 314 12295.92 172.47 54477.05 88888.00 2015-11-10 07:15:24.625 314 12295.90 172.50 54477.07 88888.00 2015-11-10 07:15:24.750 314 12295.85 172.55 54477.12 88888.00 2015-11-10 07:15:24.875 314 12295.80 172.60 54477.12 88888.00 2015-11-10 07:15:25.000 314 12295.77 172.68 54477.15 88888.00 2015-11-10 07:15:25.125 314 12295.77 172.72 54477.18 88888.00 2015-11-10 07:15:25.250 314 12295.85 172.75 54477.22 88888.00 2015-11-10 07:15:25.375 314 12295.85 172.78 54477.25 88888.00 2015-11-10 07:15:25.500 314 12295.83 172.78 54477.30 88888.00 2015-11-10 07:15:25.625 314 12295.75 172.80 54477.32 88888.00 2015-11-10 07:15:25.750 314 12295.75 172.82 54477.35 88888.00 2015-11-10 07:15:25.875 314 12295.77 172.82 54477.38 88888.00 2015-11-10 07:15:26.000 314 12295.70 172.82 54477.40 88888.00 2015-11-10 07:15:26.125 314 12295.73 172.85 54477.43 88888.00 2015-11-10 07:15:26.250 314 12295.65 172.85 54477.47 88888.00 2015-11-10 07:15:26.375 314 12295.65 172.85 54477.50 88888.00 2015-11-10 07:15:26.500 314 12295.65 172.88 54477.50 88888.00 2015-11-10 07:15:26.625 314 12295.60 172.88 54477.55 88888.00 2015-11-10 07:15:26.750 314 12295.55 172.90 54477.57 88888.00 2015-11-10 07:15:26.875 314 12295.52 172.90 54477.62 88888.00 2015-11-10 07:15:27.000 314 12295.55 172.90 54477.62 88888.00 2015-11-10 07:15:27.125 314 12295.55 172.93 54477.70 88888.00 2015-11-10 07:15:27.250 314 12295.50 172.93 54477.72 88888.00 2015-11-10 07:15:27.375 314 12295.52 172.93 54477.75 88888.00 2015-11-10 07:15:27.500 314 12295.58 172.97 54477.78 88888.00 2015-11-10 07:15:27.625 314 12295.55 172.97 54477.80 88888.00 2015-11-10 07:15:27.750 314 12295.55 172.97 54477.82 88888.00 2015-11-10 07:15:27.875 314 12295.62 172.97 54477.82 88888.00 2015-11-10 07:15:28.000 314 12295.62 172.97 54477.85 88888.00 2015-11-10 07:15:28.125 314 12295.62 172.97 54477.90 88888.00 2015-11-10 07:15:28.250 314 12295.62 172.93 54477.90 88888.00 2015-11-10 07:15:28.375 314 12295.62 172.93 54477.95 88888.00 2015-11-10 07:15:28.500 314 12295.62 172.93 54477.95 88888.00 2015-11-10 07:15:28.625 314 12295.67 172.93 54477.97 88888.00 2015-11-10 07:15:28.750 314 12295.75 172.95 54477.97 88888.00 2015-11-10 07:15:28.875 314 12295.77 172.97 54478.03 88888.00 2015-11-10 07:15:29.000 314 12295.88 172.93 54478.03 88888.00 2015-11-10 07:15:29.125 314 12295.83 172.93 54478.05 88888.00 2015-11-10 07:15:29.250 314 12295.75 172.93 54478.10 88888.00 2015-11-10 07:15:29.375 314 12295.83 172.95 54478.10 88888.00 2015-11-10 07:15:29.500 314 12295.85 172.93 54478.15 88888.00 2015-11-10 07:15:29.625 314 12295.92 172.90 54478.15 88888.00 2015-11-10 07:15:29.750 314 12295.98 172.90 54478.18 88888.00 2015-11-10 07:15:29.875 314 12296.02 172.93 54478.18 88888.00 2015-11-10 07:15:30.000 314 12296.05 173.00 54478.20 88888.00 2015-11-10 07:15:30.125 314 12296.08 173.00 54478.22 88888.00 2015-11-10 07:15:30.250 314 12296.08 173.00 54478.25 88888.00 2015-11-10 07:15:30.375 314 12296.12 172.97 54478.22 88888.00 2015-11-10 07:15:30.500 314 12296.10 173.00 54478.28 88888.00 2015-11-10 07:15:30.625 314 12296.10 173.03 54478.32 88888.00 2015-11-10 07:15:30.750 314 12296.12 173.03 54478.32 88888.00 2015-11-10 07:15:30.875 314 12296.20 173.03 54478.35 88888.00 2015-11-10 07:15:31.000 314 12296.23 173.03 54478.35 88888.00 2015-11-10 07:15:31.125 314 12296.25 173.07 54478.38 88888.00 2015-11-10 07:15:31.250 314 12296.25 173.10 54478.40 88888.00 2015-11-10 07:15:31.375 314 12296.27 173.15 54478.43 88888.00 2015-11-10 07:15:31.500 314 12296.25 173.18 54478.43 88888.00 2015-11-10 07:15:31.625 314 12296.25 173.20 54478.47 88888.00 2015-11-10 07:15:31.750 314 12296.30 173.22 54478.45 88888.00 2015-11-10 07:15:31.875 314 12296.33 173.22 54478.47 88888.00 2015-11-10 07:15:32.000 314 12296.42 173.30 54478.50 88888.00 2015-11-10 07:15:32.125 314 12296.42 173.32 54478.53 88888.00 2015-11-10 07:15:32.250 314 12296.35 173.30 54478.55 88888.00 2015-11-10 07:15:32.375 314 12296.35 173.38 54478.55 88888.00 2015-11-10 07:15:32.500 314 12296.42 173.47 54478.55 88888.00 2015-11-10 07:15:32.625 314 12296.50 173.50 54478.57 88888.00 2015-11-10 07:15:32.750 314 12296.60 173.53 54478.57 88888.00 2015-11-10 07:15:32.875 314 12296.65 173.53 54478.57 88888.00 2015-11-10 07:15:33.000 314 12296.75 173.55 54478.57 88888.00 2015-11-10 07:15:33.125 314 12296.80 173.60 54478.60 88888.00 2015-11-10 07:15:33.250 314 12296.75 173.68 54478.65 88888.00 2015-11-10 07:15:33.375 314 12296.73 173.78 54478.65 88888.00 2015-11-10 07:15:33.500 314 12296.77 173.82 54478.65 88888.00 2015-11-10 07:15:33.625 314 12296.90 173.80 54478.62 88888.00 2015-11-10 07:15:33.750 314 12296.95 173.82 54478.65 88888.00 2015-11-10 07:15:33.875 314 12296.92 173.85 54478.65 88888.00 2015-11-10 07:15:34.000 314 12296.98 173.93 54478.70 88888.00 2015-11-10 07:15:34.125 314 12297.08 173.97 54478.70 88888.00 2015-11-10 07:15:34.250 314 12297.12 174.03 54478.70 88888.00 2015-11-10 07:15:34.375 314 12297.15 174.03 54478.68 88888.00 2015-11-10 07:15:34.500 314 12297.12 174.05 54478.70 88888.00 2015-11-10 07:15:34.625 314 12297.17 174.10 54478.72 88888.00 2015-11-10 07:15:34.750 314 12297.20 174.10 54478.75 88888.00 2015-11-10 07:15:34.875 314 12297.20 174.12 54478.75 88888.00 2015-11-10 07:15:35.000 314 12297.17 174.12 54478.78 88888.00 2015-11-10 07:15:35.125 314 12297.15 174.15 54478.80 88888.00 2015-11-10 07:15:35.250 314 12297.12 174.18 54478.82 88888.00 2015-11-10 07:15:35.375 314 12297.17 174.22 54478.82 88888.00 2015-11-10 07:15:35.500 314 12297.12 174.30 54478.85 88888.00 2015-11-10 07:15:35.625 314 12297.10 174.30 54478.85 88888.00 2015-11-10 07:15:35.750 314 12297.10 174.32 54478.88 88888.00 2015-11-10 07:15:35.875 314 12297.08 174.35 54478.90 88888.00 2015-11-10 07:15:36.000 314 12297.05 174.40 54478.93 88888.00 2015-11-10 07:15:36.125 314 12297.02 174.45 54478.93 88888.00 2015-11-10 07:15:36.250 314 12296.98 174.45 54478.95 88888.00 2015-11-10 07:15:36.375 314 12296.95 174.47 54478.95 88888.00 2015-11-10 07:15:36.500 314 12296.88 174.53 54478.97 88888.00 2015-11-10 07:15:36.625 314 12296.88 174.60 54478.97 88888.00 2015-11-10 07:15:36.750 314 12296.88 174.65 54478.95 88888.00 2015-11-10 07:15:36.875 314 12296.80 174.65 54479.00 88888.00 2015-11-10 07:15:37.000 314 12296.77 174.70 54479.03 88888.00 2015-11-10 07:15:37.125 314 12296.70 174.72 54479.10 88888.00 2015-11-10 07:15:37.250 314 12296.58 174.78 54479.12 88888.00 2015-11-10 07:15:37.375 314 12296.58 174.82 54479.15 88888.00 2015-11-10 07:15:37.500 314 12296.52 174.93 54479.18 88888.00 2015-11-10 07:15:37.625 314 12296.38 175.00 54479.18 88888.00 2015-11-10 07:15:37.750 314 12296.27 175.05 54479.20 88888.00 2015-11-10 07:15:37.875 314 12296.17 175.10 54479.20 88888.00 2015-11-10 07:15:38.000 314 12296.20 175.12 54479.22 88888.00 2015-11-10 07:15:38.125 314 12296.05 175.18 54479.25 88888.00 2015-11-10 07:15:38.250 314 12295.95 175.18 54479.28 88888.00 2015-11-10 07:15:38.375 314 12295.98 175.20 54479.30 88888.00 2015-11-10 07:15:38.500 314 12295.90 175.22 54479.30 88888.00 2015-11-10 07:15:38.625 314 12295.77 175.28 54479.30 88888.00 2015-11-10 07:15:38.750 314 12295.70 175.30 54479.30 88888.00 2015-11-10 07:15:38.875 314 12295.58 175.32 54479.32 88888.00 2015-11-10 07:15:39.000 314 12295.52 175.38 54479.32 88888.00 2015-11-10 07:15:39.125 314 12295.50 175.38 54479.38 88888.00 2015-11-10 07:15:39.250 314 12295.40 175.38 54479.38 88888.00 2015-11-10 07:15:39.375 314 12295.33 175.40 54479.38 88888.00 2015-11-10 07:15:39.500 314 12295.30 175.43 54479.40 88888.00 2015-11-10 07:15:39.625 314 12295.25 175.45 54479.45 88888.00 2015-11-10 07:15:39.750 314 12295.15 175.43 54479.47 88888.00 2015-11-10 07:15:39.875 314 12295.05 175.45 54479.47 88888.00 2015-11-10 07:15:40.000 314 12295.02 175.47 54479.47 88888.00 2015-11-10 07:15:40.125 314 12295.00 175.45 54479.53 88888.00 2015-11-10 07:15:40.250 314 12294.88 175.45 54479.55 88888.00 2015-11-10 07:15:40.375 314 12294.83 175.47 54479.57 88888.00 2015-11-10 07:15:40.500 314 12294.75 175.47 54479.57 88888.00 2015-11-10 07:15:40.625 314 12294.65 175.47 54479.60 88888.00 2015-11-10 07:15:40.750 314 12294.62 175.47 54479.62 88888.00 2015-11-10 07:15:40.875 314 12294.62 175.45 54479.65 88888.00 2015-11-10 07:15:41.000 314 12294.58 175.47 54479.60 88888.00 2015-11-10 07:15:41.125 314 12294.48 175.47 54479.62 88888.00 2015-11-10 07:15:41.250 314 12294.38 175.47 54479.68 88888.00 2015-11-10 07:15:41.375 314 12294.33 175.50 54479.68 88888.00 2015-11-10 07:15:41.500 314 12294.25 175.47 54479.65 88888.00 2015-11-10 07:15:41.625 314 12294.25 175.45 54479.68 88888.00 2015-11-10 07:15:41.750 314 12294.20 175.45 54479.68 88888.00 2015-11-10 07:15:41.875 314 12294.05 175.47 54479.70 88888.00 2015-11-10 07:15:42.000 314 12294.00 175.45 54479.72 88888.00 2015-11-10 07:15:42.125 314 12294.00 175.45 54479.78 88888.00 2015-11-10 07:15:42.250 314 12293.98 175.45 54479.80 88888.00 2015-11-10 07:15:42.375 314 12293.95 175.45 54479.82 88888.00 2015-11-10 07:15:42.500 314 12293.85 175.43 54479.88 88888.00 2015-11-10 07:15:42.625 314 12293.75 175.43 54479.88 88888.00 2015-11-10 07:15:42.750 314 12293.67 175.38 54479.85 88888.00 2015-11-10 07:15:42.875 314 12293.62 175.32 54479.88 88888.00 2015-11-10 07:15:43.000 314 12293.60 175.30 54479.90 88888.00 2015-11-10 07:15:43.125 314 12293.52 175.30 54479.93 88888.00 2015-11-10 07:15:43.250 314 12293.45 175.25 54479.95 88888.00 2015-11-10 07:15:43.375 314 12293.42 175.25 54480.00 88888.00 2015-11-10 07:15:43.500 314 12293.35 175.25 54480.03 88888.00 2015-11-10 07:15:43.625 314 12293.30 175.25 54480.03 88888.00 2015-11-10 07:15:43.750 314 12293.33 175.20 54480.03 88888.00 2015-11-10 07:15:43.875 314 12293.25 175.15 54480.05 88888.00 2015-11-10 07:15:44.000 314 12293.12 175.12 54480.07 88888.00 2015-11-10 07:15:44.125 314 12293.02 175.07 54480.12 88888.00 2015-11-10 07:15:44.250 314 12292.95 175.03 54480.12 88888.00 2015-11-10 07:15:44.375 314 12292.90 175.00 54480.15 88888.00 2015-11-10 07:15:44.500 314 12292.90 174.95 54480.12 88888.00 2015-11-10 07:15:44.625 314 12292.85 174.90 54480.12 88888.00 2015-11-10 07:15:44.750 314 12292.80 174.82 54480.15 88888.00 2015-11-10 07:15:44.875 314 12292.73 174.78 54480.18 88888.00 2015-11-10 07:15:45.000 314 12292.60 174.75 54480.20 88888.00 2015-11-10 07:15:45.125 314 12292.52 174.72 54480.25 88888.00 2015-11-10 07:15:45.250 314 12292.52 174.65 54480.25 88888.00 2015-11-10 07:15:45.375 314 12292.55 174.60 54480.28 88888.00 2015-11-10 07:15:45.500 314 12292.52 174.55 54480.30 88888.00 2015-11-10 07:15:45.625 314 12292.50 174.55 54480.32 88888.00 2015-11-10 07:15:45.750 314 12292.38 174.55 54480.32 88888.00 2015-11-10 07:15:45.875 314 12292.33 174.53 54480.38 88888.00 2015-11-10 07:15:46.000 314 12292.25 174.45 54480.35 88888.00 2015-11-10 07:15:46.125 314 12292.15 174.38 54480.38 88888.00 2015-11-10 07:15:46.250 314 12292.12 174.32 54480.38 88888.00 2015-11-10 07:15:46.375 314 12292.10 174.35 54480.38 88888.00 2015-11-10 07:15:46.500 314 12292.08 174.30 54480.40 88888.00 2015-11-10 07:15:46.625 314 12292.00 174.25 54480.40 88888.00 2015-11-10 07:15:46.750 314 12291.98 174.25 54480.40 88888.00 2015-11-10 07:15:46.875 314 12291.98 174.20 54480.40 88888.00 2015-11-10 07:15:47.000 314 12292.00 174.15 54480.40 88888.00 2015-11-10 07:15:47.125 314 12292.00 174.10 54480.43 88888.00 2015-11-10 07:15:47.250 314 12291.95 174.00 54480.45 88888.00 2015-11-10 07:15:47.375 314 12291.95 174.00 54480.40 88888.00 2015-11-10 07:15:47.500 314 12291.88 174.00 54480.43 88888.00 2015-11-10 07:15:47.625 314 12291.83 173.95 54480.43 88888.00 2015-11-10 07:15:47.750 314 12291.80 173.90 54480.47 88888.00 2015-11-10 07:15:47.875 314 12291.70 173.82 54480.45 88888.00 2015-11-10 07:15:48.000 314 12291.62 173.78 54480.45 88888.00 2015-11-10 07:15:48.125 314 12291.58 173.70 54480.47 88888.00 2015-11-10 07:15:48.250 314 12291.48 173.65 54480.47 88888.00 2015-11-10 07:15:48.375 314 12291.48 173.68 54480.47 88888.00 2015-11-10 07:15:48.500 314 12291.55 173.62 54480.50 88888.00 2015-11-10 07:15:48.625 314 12291.60 173.57 54480.55 88888.00 2015-11-10 07:15:48.750 314 12291.50 173.55 54480.53 88888.00 2015-11-10 07:15:48.875 314 12291.33 173.55 54480.53 88888.00 2015-11-10 07:15:49.000 314 12291.27 173.50 54480.53 88888.00 2015-11-10 07:15:49.125 314 12291.30 173.47 54480.53 88888.00 2015-11-10 07:15:49.250 314 12291.23 173.43 54480.55 88888.00 2015-11-10 07:15:49.375 314 12291.10 173.40 54480.55 88888.00 2015-11-10 07:15:49.500 314 12291.05 173.35 54480.55 88888.00 2015-11-10 07:15:49.625 314 12291.10 173.35 54480.53 88888.00 2015-11-10 07:15:49.750 314 12291.08 173.38 54480.55 88888.00 2015-11-10 07:15:49.875 314 12291.00 173.38 54480.55 88888.00 2015-11-10 07:15:50.000 314 12290.88 173.38 54480.55 88888.00 2015-11-10 07:15:50.125 314 12290.80 173.35 54480.57 88888.00 2015-11-10 07:15:50.250 314 12290.75 173.30 54480.60 88888.00 2015-11-10 07:15:50.375 314 12290.70 173.32 54480.57 88888.00 2015-11-10 07:15:50.500 314 12290.67 173.32 54480.57 88888.00 2015-11-10 07:15:50.625 314 12290.60 173.35 54480.57 88888.00 2015-11-10 07:15:50.750 314 12290.45 173.38 54480.60 88888.00 2015-11-10 07:15:50.875 314 12290.42 173.40 54480.60 88888.00 2015-11-10 07:15:51.000 314 12290.38 173.40 54480.57 88888.00 2015-11-10 07:15:51.125 314 12290.35 173.45 54480.60 88888.00 2015-11-10 07:15:51.250 314 12290.23 173.47 54480.60 88888.00 2015-11-10 07:15:51.375 314 12290.20 173.50 54480.60 88888.00 2015-11-10 07:15:51.500 314 12290.17 173.53 54480.60 88888.00 2015-11-10 07:15:51.625 314 12290.15 173.53 54480.60 88888.00 2015-11-10 07:15:51.750 314 12290.15 173.53 54480.60 88888.00 2015-11-10 07:15:51.875 314 12290.17 173.53 54480.60 88888.00 2015-11-10 07:15:52.000 314 12290.15 173.53 54480.57 88888.00 2015-11-10 07:15:52.125 314 12290.15 173.53 54480.57 88888.00 2015-11-10 07:15:52.250 314 12290.10 173.50 54480.60 88888.00 2015-11-10 07:15:52.375 314 12290.15 173.50 54480.57 88888.00 2015-11-10 07:15:52.500 314 12290.15 173.50 54480.55 88888.00 2015-11-10 07:15:52.625 314 12290.05 173.47 54480.55 88888.00 2015-11-10 07:15:52.750 314 12290.05 173.45 54480.55 88888.00 2015-11-10 07:15:52.875 314 12290.12 173.45 54480.53 88888.00 2015-11-10 07:15:53.000 314 12290.15 173.40 54480.50 88888.00 2015-11-10 07:15:53.125 314 12290.23 173.40 54480.53 88888.00 2015-11-10 07:15:53.250 314 12290.27 173.40 54480.55 88888.00 2015-11-10 07:15:53.375 314 12290.35 173.43 54480.55 88888.00 2015-11-10 07:15:53.500 314 12290.38 173.43 54480.50 88888.00 2015-11-10 07:15:53.625 314 12290.38 173.40 54480.45 88888.00 2015-11-10 07:15:53.750 314 12290.45 173.35 54480.45 88888.00 2015-11-10 07:15:53.875 314 12290.55 173.35 54480.43 88888.00 2015-11-10 07:15:54.000 314 12290.60 173.32 54480.40 88888.00 2015-11-10 07:15:54.125 314 12290.62 173.30 54480.45 88888.00 2015-11-10 07:15:54.250 314 12290.70 173.28 54480.43 88888.00 2015-11-10 07:15:54.375 314 12290.77 173.30 54480.40 88888.00 2015-11-10 07:15:54.500 314 12290.90 173.30 54480.40 88888.00 2015-11-10 07:15:54.625 314 12290.92 173.25 54480.35 88888.00 2015-11-10 07:15:54.750 314 12290.95 173.22 54480.35 88888.00 2015-11-10 07:15:54.875 314 12291.05 173.22 54480.32 88888.00 2015-11-10 07:15:55.000 314 12291.12 173.20 54480.30 88888.00 2015-11-10 07:15:55.125 314 12291.20 173.22 54480.30 88888.00 2015-11-10 07:15:55.250 314 12291.30 173.25 54480.30 88888.00 2015-11-10 07:15:55.375 314 12291.35 173.25 54480.28 88888.00 2015-11-10 07:15:55.500 314 12291.48 173.28 54480.25 88888.00 2015-11-10 07:15:55.625 314 12291.55 173.28 54480.22 88888.00 2015-11-10 07:15:55.750 314 12291.65 173.30 54480.20 88888.00 2015-11-10 07:15:55.875 314 12291.75 173.32 54480.20 88888.00 2015-11-10 07:15:56.000 314 12291.77 173.35 54480.15 88888.00 2015-11-10 07:15:56.125 314 12291.77 173.43 54480.12 88888.00 2015-11-10 07:15:56.250 314 12291.77 173.43 54480.10 88888.00 2015-11-10 07:15:56.375 314 12291.92 173.50 54480.10 88888.00 2015-11-10 07:15:56.500 314 12292.00 173.57 54480.10 88888.00 2015-11-10 07:15:56.625 314 12292.05 173.62 54480.10 88888.00 2015-11-10 07:15:56.750 314 12292.08 173.68 54480.07 88888.00 2015-11-10 07:15:56.875 314 12292.10 173.78 54480.05 88888.00 2015-11-10 07:15:57.000 314 12292.10 173.85 54480.03 88888.00 2015-11-10 07:15:57.125 314 12292.20 173.95 54480.05 88888.00 2015-11-10 07:15:57.250 314 12292.25 174.05 54480.00 88888.00 2015-11-10 07:15:57.375 314 12292.33 174.10 54479.97 88888.00 2015-11-10 07:15:57.500 314 12292.38 174.20 54479.95 88888.00 2015-11-10 07:15:57.625 314 12292.42 174.25 54479.93 88888.00 2015-11-10 07:15:57.750 314 12292.45 174.32 54479.93 88888.00 2015-11-10 07:15:57.875 314 12292.50 174.43 54479.93 88888.00 2015-11-10 07:15:58.000 314 12292.52 174.53 54479.90 88888.00 2015-11-10 07:15:58.125 314 12292.58 174.62 54479.90 88888.00 2015-11-10 07:15:58.250 314 12292.58 174.72 54479.85 88888.00 2015-11-10 07:15:58.375 314 12292.65 174.80 54479.82 88888.00 2015-11-10 07:15:58.500 314 12292.70 174.85 54479.82 88888.00 2015-11-10 07:15:58.625 314 12292.77 174.95 54479.80 88888.00 2015-11-10 07:15:58.750 314 12292.85 175.07 54479.80 88888.00 2015-11-10 07:15:58.875 314 12292.90 175.12 54479.78 88888.00 2015-11-10 07:15:59.000 314 12293.00 175.15 54479.75 88888.00 2015-11-10 07:15:59.125 314 12293.05 175.22 54479.72 88888.00 2015-11-10 07:15:59.250 314 12293.08 175.28 54479.70 88888.00 2015-11-10 07:15:59.375 314 12293.17 175.32 54479.70 88888.00 2015-11-10 07:15:59.500 314 12293.23 175.35 54479.68 88888.00 2015-11-10 07:15:59.625 314 12293.30 175.40 54479.70 88888.00 2015-11-10 07:15:59.750 314 12293.30 175.43 54479.68 88888.00 2015-11-10 07:15:59.875 314 12293.35 175.45 54479.68 88888.00 2015-11-10 07:16:00.000 314 12293.40 175.47 54479.65 88888.00 2015-11-10 07:16:00.125 314 12293.45 175.53 54479.65 88888.00 2015-11-10 07:16:00.250 314 12293.48 175.55 54479.65 88888.00 2015-11-10 07:16:00.375 314 12293.58 175.57 54479.62 88888.00 2015-11-10 07:16:00.500 314 12293.55 175.57 54479.62 88888.00 2015-11-10 07:16:00.625 314 12293.55 175.62 54479.62 88888.00 2015-11-10 07:16:00.750 314 12293.60 175.65 54479.62 88888.00 2015-11-10 07:16:00.875 314 12293.67 175.65 54479.60 88888.00 2015-11-10 07:16:01.000 314 12293.70 175.68 54479.57 88888.00 2015-11-10 07:16:01.125 314 12293.75 175.70 54479.60 88888.00 2015-11-10 07:16:01.250 314 12293.88 175.72 54479.57 88888.00 2015-11-10 07:16:01.375 314 12293.85 175.70 54479.60 88888.00 2015-11-10 07:16:01.500 314 12293.92 175.75 54479.57 88888.00 2015-11-10 07:16:01.625 314 12293.95 175.80 54479.60 88888.00 2015-11-10 07:16:01.750 314 12294.00 175.82 54479.60 88888.00 2015-11-10 07:16:01.875 314 12294.00 175.80 54479.60 88888.00 2015-11-10 07:16:02.000 314 12294.05 175.80 54479.57 88888.00 2015-11-10 07:16:02.125 314 12294.08 175.85 54479.57 88888.00 2015-11-10 07:16:02.250 314 12294.08 175.93 54479.60 88888.00 2015-11-10 07:16:02.375 314 12294.17 175.93 54479.60 88888.00 2015-11-10 07:16:02.500 314 12294.23 175.93 54479.60 88888.00 2015-11-10 07:16:02.625 314 12294.27 175.93 54479.60 88888.00 2015-11-10 07:16:02.750 314 12294.30 175.90 54479.60 88888.00 2015-11-10 07:16:02.875 314 12294.38 175.93 54479.62 88888.00 2015-11-10 07:16:03.000 314 12294.45 175.95 54479.62 88888.00 2015-11-10 07:16:03.125 314 12294.48 175.93 54479.62 88888.00 2015-11-10 07:16:03.250 314 12294.52 175.95 54479.65 88888.00 2015-11-10 07:16:03.375 314 12294.58 175.95 54479.60 88888.00 2015-11-10 07:16:03.500 314 12294.62 175.93 54479.62 88888.00 2015-11-10 07:16:03.625 314 12294.75 175.93 54479.62 88888.00 2015-11-10 07:16:03.750 314 12294.77 175.88 54479.60 88888.00 2015-11-10 07:16:03.875 314 12294.80 175.82 54479.57 88888.00 2015-11-10 07:16:04.000 314 12294.88 175.78 54479.55 88888.00 2015-11-10 07:16:04.125 314 12294.98 175.78 54479.65 88888.00 2015-11-10 07:16:04.250 314 12294.95 175.75 54479.68 88888.00 2015-11-10 07:16:04.375 314 12295.02 175.72 54479.68 88888.00 2015-11-10 07:16:04.500 314 12295.15 175.70 54479.62 88888.00 2015-11-10 07:16:04.625 314 12295.23 175.68 54479.65 88888.00 2015-11-10 07:16:04.750 314 12295.27 175.62 54479.65 88888.00 2015-11-10 07:16:04.875 314 12295.38 175.60 54479.65 88888.00 2015-11-10 07:16:05.000 314 12295.40 175.60 54479.68 88888.00 2015-11-10 07:16:05.125 314 12295.48 175.57 54479.68 88888.00 2015-11-10 07:16:05.250 314 12295.55 175.57 54479.70 88888.00 2015-11-10 07:16:05.375 314 12295.62 175.55 54479.65 88888.00 2015-11-10 07:16:05.500 314 12295.70 175.57 54479.65 88888.00 2015-11-10 07:16:05.625 314 12295.75 175.55 54479.68 88888.00 2015-11-10 07:16:05.750 314 12295.80 175.53 54479.62 88888.00 2015-11-10 07:16:05.875 314 12295.88 175.53 54479.62 88888.00 2015-11-10 07:16:06.000 314 12296.00 175.50 54479.62 88888.00 2015-11-10 07:16:06.125 314 12296.12 175.55 54479.62 88888.00 2015-11-10 07:16:06.250 314 12296.20 175.55 54479.62 88888.00 2015-11-10 07:16:06.375 314 12296.25 175.55 54479.62 88888.00 2015-11-10 07:16:06.500 314 12296.35 175.55 54479.65 88888.00 2015-11-10 07:16:06.625 314 12296.42 175.57 54479.65 88888.00 2015-11-10 07:16:06.750 314 12296.50 175.55 54479.62 88888.00 2015-11-10 07:16:06.875 314 12296.55 175.53 54479.62 88888.00 2015-11-10 07:16:07.000 314 12296.67 175.55 54479.62 88888.00 2015-11-10 07:16:07.125 314 12296.83 175.55 54479.62 88888.00 2015-11-10 07:16:07.250 314 12296.95 175.62 54479.62 88888.00 2015-11-10 07:16:07.375 314 12297.00 175.68 54479.62 88888.00 2015-11-10 07:16:07.500 314 12297.00 175.65 54479.62 88888.00 2015-11-10 07:16:07.625 314 12297.08 175.65 54479.62 88888.00 2015-11-10 07:16:07.750 314 12297.17 175.68 54479.65 88888.00 2015-11-10 07:16:07.875 314 12297.33 175.68 54479.62 88888.00 2015-11-10 07:16:08.000 314 12297.38 175.70 54479.65 88888.00 2015-11-10 07:16:08.125 314 12297.45 175.65 54479.65 88888.00 2015-11-10 07:16:08.250 314 12297.55 175.68 54479.60 88888.00 2015-11-10 07:16:08.375 314 12297.65 175.72 54479.62 88888.00 2015-11-10 07:16:08.500 314 12297.67 175.72 54479.65 88888.00 2015-11-10 07:16:08.625 314 12297.75 175.78 54479.68 88888.00 2015-11-10 07:16:08.750 314 12297.88 175.80 54479.65 88888.00 2015-11-10 07:16:08.875 314 12297.92 175.78 54479.65 88888.00 2015-11-10 07:16:09.000 314 12298.00 175.78 54479.68 88888.00 2015-11-10 07:16:09.125 314 12298.05 175.75 54479.68 88888.00 2015-11-10 07:16:09.250 314 12298.15 175.80 54479.65 88888.00 2015-11-10 07:16:09.375 314 12298.23 175.82 54479.68 88888.00 2015-11-10 07:16:09.500 314 12298.30 175.80 54479.70 88888.00 2015-11-10 07:16:09.625 314 12298.38 175.78 54479.68 88888.00 2015-11-10 07:16:09.750 314 12298.48 175.80 54479.72 88888.00 2015-11-10 07:16:09.875 314 12298.55 175.78 54479.72 88888.00 2015-11-10 07:16:10.000 314 12298.62 175.75 54479.70 88888.00 2015-11-10 07:16:10.125 314 12298.65 175.80 54479.70 88888.00 2015-11-10 07:16:10.250 314 12298.73 175.80 54479.72 88888.00 2015-11-10 07:16:10.375 314 12298.77 175.82 54479.78 88888.00 2015-11-10 07:16:10.500 314 12298.83 175.78 54479.78 88888.00 2015-11-10 07:16:10.625 314 12298.88 175.78 54479.80 88888.00 2015-11-10 07:16:10.750 314 12298.95 175.75 54479.82 88888.00 2015-11-10 07:16:10.875 314 12299.00 175.80 54479.85 88888.00 2015-11-10 07:16:11.000 314 12299.08 175.80 54479.85 88888.00 2015-11-10 07:16:11.125 314 12299.15 175.78 54479.85 88888.00 2015-11-10 07:16:11.250 314 12299.12 175.80 54479.90 88888.00 2015-11-10 07:16:11.375 314 12299.17 175.82 54479.90 88888.00 2015-11-10 07:16:11.500 314 12299.23 175.88 54479.93 88888.00 2015-11-10 07:16:11.625 314 12299.35 175.88 54479.95 88888.00 2015-11-10 07:16:11.750 314 12299.45 175.88 54479.95 88888.00 2015-11-10 07:16:11.875 314 12299.50 175.90 54479.97 88888.00 2015-11-10 07:16:12.000 314 12299.52 175.88 54479.97 88888.00 2015-11-10 07:16:12.125 314 12299.52 175.90 54479.97 88888.00 2015-11-10 07:16:12.250 314 12299.52 175.90 54480.00 88888.00 2015-11-10 07:16:12.375 314 12299.60 175.93 54480.00 88888.00 2015-11-10 07:16:12.500 314 12299.62 175.97 54480.00 88888.00 2015-11-10 07:16:12.625 314 12299.70 175.97 54480.03 88888.00 2015-11-10 07:16:12.750 314 12299.80 176.00 54480.03 88888.00 2015-11-10 07:16:12.875 314 12299.83 176.03 54480.05 88888.00 2015-11-10 07:16:13.000 314 12299.77 176.05 54480.07 88888.00 2015-11-10 07:16:13.125 314 12299.85 176.05 54480.10 88888.00 2015-11-10 07:16:13.250 314 12299.88 176.05 54480.10 88888.00 2015-11-10 07:16:13.375 314 12299.95 176.07 54480.10 88888.00 2015-11-10 07:16:13.500 314 12300.00 176.10 54480.12 88888.00 2015-11-10 07:16:13.625 314 12300.08 176.07 54480.12 88888.00 2015-11-10 07:16:13.750 314 12300.12 176.07 54480.12 88888.00 2015-11-10 07:16:13.875 314 12300.15 176.12 54480.12 88888.00 2015-11-10 07:16:14.000 314 12300.25 176.15 54480.18 88888.00 2015-11-10 07:16:14.125 314 12300.30 176.20 54480.20 88888.00 2015-11-10 07:16:14.250 314 12300.35 176.22 54480.22 88888.00 2015-11-10 07:16:14.375 314 12300.40 176.22 54480.28 88888.00 2015-11-10 07:16:14.500 314 12300.45 176.25 54480.28 88888.00 2015-11-10 07:16:14.625 314 12300.52 176.25 54480.28 88888.00 2015-11-10 07:16:14.750 314 12300.58 176.25 54480.30 88888.00 2015-11-10 07:16:14.875 314 12300.62 176.25 54480.30 88888.00 2015-11-10 07:16:15.000 314 12300.60 176.20 54480.30 88888.00 2015-11-10 07:16:15.125 314 12300.67 176.20 54480.35 88888.00 2015-11-10 07:16:15.250 314 12300.77 176.28 54480.35 88888.00 2015-11-10 07:16:15.375 314 12300.77 176.25 54480.38 88888.00 2015-11-10 07:16:15.500 314 12300.88 176.25 54480.38 88888.00 2015-11-10 07:16:15.625 314 12300.98 176.22 54480.38 88888.00 2015-11-10 07:16:15.750 314 12301.00 176.18 54480.40 88888.00 2015-11-10 07:16:15.875 314 12301.05 176.15 54480.45 88888.00 2015-11-10 07:16:16.000 314 12301.15 176.10 54480.43 88888.00 2015-11-10 07:16:16.125 314 12301.20 176.10 54480.45 88888.00 2015-11-10 07:16:16.250 314 12301.20 176.03 54480.50 88888.00 2015-11-10 07:16:16.375 314 12301.25 176.00 54480.50 88888.00 2015-11-10 07:16:16.500 314 12301.35 175.97 54480.50 88888.00 2015-11-10 07:16:16.625 314 12301.42 175.95 54480.55 88888.00 2015-11-10 07:16:16.750 314 12301.45 175.95 54480.57 88888.00 2015-11-10 07:16:16.875 314 12301.50 175.95 54480.60 88888.00 2015-11-10 07:16:17.000 314 12301.48 175.93 54480.62 88888.00 2015-11-10 07:16:17.125 314 12301.52 175.90 54480.68 88888.00 2015-11-10 07:16:17.250 314 12301.58 175.90 54480.68 88888.00 2015-11-10 07:16:17.375 314 12301.65 175.90 54480.70 88888.00 2015-11-10 07:16:17.500 314 12301.77 175.88 54480.75 88888.00 2015-11-10 07:16:17.625 314 12301.92 175.80 54480.75 88888.00 2015-11-10 07:16:17.750 314 12302.00 175.82 54480.75 88888.00 2015-11-10 07:16:17.875 314 12302.10 175.88 54480.78 88888.00 2015-11-10 07:16:18.000 314 12302.15 175.88 54480.78 88888.00 2015-11-10 07:16:18.125 314 12302.25 175.88 54480.80 88888.00 2015-11-10 07:16:18.250 314 12302.35 175.85 54480.85 88888.00 2015-11-10 07:16:18.375 314 12302.48 175.93 54480.88 88888.00 2015-11-10 07:16:18.500 314 12302.58 175.90 54480.90 88888.00 2015-11-10 07:16:18.625 314 12302.67 175.90 54480.90 88888.00 2015-11-10 07:16:18.750 314 12302.80 175.93 54480.93 88888.00 2015-11-10 07:16:18.875 314 12302.88 175.95 54480.93 88888.00 2015-11-10 07:16:19.000 314 12302.95 175.93 54480.95 88888.00 2015-11-10 07:16:19.125 314 12303.05 175.97 54481.00 88888.00 2015-11-10 07:16:19.250 314 12303.15 175.97 54481.03 88888.00 2015-11-10 07:16:19.375 314 12303.27 176.00 54481.03 88888.00 2015-11-10 07:16:19.500 314 12303.38 176.00 54481.03 88888.00 2015-11-10 07:16:19.625 314 12303.48 176.03 54481.05 88888.00 2015-11-10 07:16:19.750 314 12303.58 176.03 54481.07 88888.00 2015-11-10 07:16:19.875 314 12303.65 176.07 54481.10 88888.00 2015-11-10 07:16:20.000 314 12303.75 176.10 54481.15 88888.00 2015-11-10 07:16:20.125 314 12303.88 176.12 54481.15 88888.00 2015-11-10 07:16:20.250 314 12303.95 176.12 54481.18 88888.00 2015-11-10 07:16:20.375 314 12304.08 176.10 54481.18 88888.00 2015-11-10 07:16:20.500 314 12304.15 176.15 54481.22 88888.00 2015-11-10 07:16:20.625 314 12304.17 176.15 54481.20 88888.00 2015-11-10 07:16:20.750 314 12304.23 176.18 54481.22 88888.00 2015-11-10 07:16:20.875 314 12304.33 176.18 54481.22 88888.00 2015-11-10 07:16:21.000 314 12304.40 176.18 54481.25 88888.00 2015-11-10 07:16:21.125 314 12304.52 176.18 54481.30 88888.00 2015-11-10 07:16:21.250 314 12304.60 176.18 54481.32 88888.00 2015-11-10 07:16:21.375 314 12304.62 176.20 54481.38 88888.00 2015-11-10 07:16:21.500 314 12304.73 176.20 54481.35 88888.00 2015-11-10 07:16:21.625 314 12304.77 176.18 54481.35 88888.00 2015-11-10 07:16:21.750 314 12304.83 176.18 54481.38 88888.00 2015-11-10 07:16:21.875 314 12304.88 176.15 54481.43 88888.00 2015-11-10 07:16:22.000 314 12304.92 176.15 54481.40 88888.00 2015-11-10 07:16:22.125 314 12305.05 176.15 54481.43 88888.00 2015-11-10 07:16:22.250 314 12305.12 176.20 54481.45 88888.00 2015-11-10 07:16:22.375 314 12305.25 176.25 54481.47 88888.00 2015-11-10 07:16:22.500 314 12305.35 176.28 54481.47 88888.00 2015-11-10 07:16:22.625 314 12305.38 176.25 54481.50 88888.00 2015-11-10 07:16:22.750 314 12305.35 176.22 54481.53 88888.00 2015-11-10 07:16:22.875 314 12305.40 176.22 54481.53 88888.00 2015-11-10 07:16:23.000 314 12305.58 176.20 54481.53 88888.00 2015-11-10 07:16:23.125 314 12305.70 176.22 54481.55 88888.00 2015-11-10 07:16:23.250 314 12305.70 176.30 54481.60 88888.00 2015-11-10 07:16:23.375 314 12305.67 176.28 54481.60 88888.00 2015-11-10 07:16:23.500 314 12305.65 176.28 54481.62 88888.00 2015-11-10 07:16:23.625 314 12305.77 176.30 54481.65 88888.00 2015-11-10 07:16:23.750 314 12305.90 176.28 54481.65 88888.00 2015-11-10 07:16:23.875 314 12306.02 176.28 54481.68 88888.00 2015-11-10 07:16:24.000 314 12306.10 176.32 54481.65 88888.00 2015-11-10 07:16:24.125 314 12306.10 176.32 54481.70 88888.00 2015-11-10 07:16:24.250 314 12306.12 176.32 54481.72 88888.00 2015-11-10 07:16:24.375 314 12306.20 176.32 54481.72 88888.00 2015-11-10 07:16:24.500 314 12306.20 176.30 54481.72 88888.00 2015-11-10 07:16:24.625 314 12306.33 176.30 54481.72 88888.00 2015-11-10 07:16:24.750 314 12306.35 176.35 54481.75 88888.00 2015-11-10 07:16:24.875 314 12306.40 176.35 54481.75 88888.00 2015-11-10 07:16:25.000 314 12306.50 176.35 54481.78 88888.00 2015-11-10 07:16:25.125 314 12306.60 176.40 54481.80 88888.00 2015-11-10 07:16:25.250 314 12306.62 176.40 54481.80 88888.00 2015-11-10 07:16:25.375 314 12306.65 176.38 54481.80 88888.00 2015-11-10 07:16:25.500 314 12306.67 176.35 54481.82 88888.00 2015-11-10 07:16:25.625 314 12306.73 176.32 54481.85 88888.00 2015-11-10 07:16:25.750 314 12306.75 176.30 54481.85 88888.00 2015-11-10 07:16:25.875 314 12306.85 176.28 54481.88 88888.00 2015-11-10 07:16:26.000 314 12306.90 176.28 54481.90 88888.00 2015-11-10 07:16:26.125 314 12306.92 176.30 54481.90 88888.00 2015-11-10 07:16:26.250 314 12306.95 176.28 54481.90 88888.00 2015-11-10 07:16:26.375 314 12307.10 176.22 54481.90 88888.00 2015-11-10 07:16:26.500 314 12307.17 176.18 54481.93 88888.00 2015-11-10 07:16:26.625 314 12307.23 176.15 54481.97 88888.00 2015-11-10 07:16:26.750 314 12307.27 176.12 54481.97 88888.00 2015-11-10 07:16:26.875 314 12307.23 176.07 54482.00 88888.00 2015-11-10 07:16:27.000 314 12307.30 176.03 54482.00 88888.00 2015-11-10 07:16:27.125 314 12307.35 175.97 54482.03 88888.00 2015-11-10 07:16:27.250 314 12307.40 175.93 54482.05 88888.00 2015-11-10 07:16:27.375 314 12307.45 175.88 54482.07 88888.00 2015-11-10 07:16:27.500 314 12307.52 175.82 54482.07 88888.00 2015-11-10 07:16:27.625 314 12307.60 175.75 54482.10 88888.00 2015-11-10 07:16:27.750 314 12307.62 175.70 54482.10 88888.00 2015-11-10 07:16:27.875 314 12307.70 175.68 54482.12 88888.00 2015-11-10 07:16:28.000 314 12307.77 175.62 54482.12 88888.00 2015-11-10 07:16:28.125 314 12307.80 175.55 54482.15 88888.00 2015-11-10 07:16:28.250 314 12307.88 175.47 54482.18 88888.00 2015-11-10 07:16:28.375 314 12307.95 175.45 54482.18 88888.00 2015-11-10 07:16:28.500 314 12307.98 175.45 54482.20 88888.00 2015-11-10 07:16:28.625 314 12308.08 175.45 54482.25 88888.00 2015-11-10 07:16:28.750 314 12308.15 175.47 54482.30 88888.00 2015-11-10 07:16:28.875 314 12308.23 175.47 54482.32 88888.00 2015-11-10 07:16:29.000 314 12308.25 175.40 54482.32 88888.00 2015-11-10 07:16:29.125 314 12308.27 175.40 54482.32 88888.00 2015-11-10 07:16:29.250 314 12308.35 175.35 54482.30 88888.00 2015-11-10 07:16:29.375 314 12308.42 175.32 54482.30 88888.00 2015-11-10 07:16:29.500 314 12308.45 175.38 54482.32 88888.00 2015-11-10 07:16:29.625 314 12308.45 175.38 54482.38 88888.00 2015-11-10 07:16:29.750 314 12308.52 175.32 54482.38 88888.00 2015-11-10 07:16:29.875 314 12308.65 175.35 54482.38 88888.00 2015-11-10 07:16:30.000 314 12308.75 175.32 54482.38 88888.00 2015-11-10 07:16:30.125 314 12308.77 175.30 54482.43 88888.00 2015-11-10 07:16:30.250 314 12308.80 175.30 54482.43 88888.00 2015-11-10 07:16:30.375 314 12308.88 175.28 54482.43 88888.00 2015-11-10 07:16:30.500 314 12308.85 175.28 54482.43 88888.00 2015-11-10 07:16:30.625 314 12308.85 175.28 54482.47 88888.00 2015-11-10 07:16:30.750 314 12308.85 175.32 54482.53 88888.00 2015-11-10 07:16:30.875 314 12308.88 175.32 54482.55 88888.00 2015-11-10 07:16:31.000 314 12308.90 175.32 54482.55 88888.00 2015-11-10 07:16:31.125 314 12309.08 175.30 54482.55 88888.00 2015-11-10 07:16:31.250 314 12309.15 175.32 54482.57 88888.00 2015-11-10 07:16:31.375 314 12309.23 175.35 54482.57 88888.00 2015-11-10 07:16:31.500 314 12309.27 175.32 54482.57 88888.00 2015-11-10 07:16:31.625 314 12309.33 175.35 54482.62 88888.00 2015-11-10 07:16:31.750 314 12309.38 175.38 54482.65 88888.00 2015-11-10 07:16:31.875 314 12309.42 175.35 54482.65 88888.00 2015-11-10 07:16:32.000 314 12309.48 175.32 54482.70 88888.00 2015-11-10 07:16:32.125 314 12309.48 175.32 54482.75 88888.00 2015-11-10 07:16:32.250 314 12309.50 175.32 54482.75 88888.00 2015-11-10 07:16:32.375 314 12309.58 175.30 54482.75 88888.00 2015-11-10 07:16:32.500 314 12309.58 175.28 54482.78 88888.00 2015-11-10 07:16:32.625 314 12309.60 175.30 54482.82 88888.00 2015-11-10 07:16:32.750 314 12309.65 175.28 54482.82 88888.00 2015-11-10 07:16:32.875 314 12309.60 175.22 54482.82 88888.00 2015-11-10 07:16:33.000 314 12309.60 175.25 54482.88 88888.00 2015-11-10 07:16:33.125 314 12309.65 175.20 54482.90 88888.00 2015-11-10 07:16:33.250 314 12309.73 175.18 54482.95 88888.00 2015-11-10 07:16:33.375 314 12309.77 175.15 54482.95 88888.00 2015-11-10 07:16:33.500 314 12309.77 175.15 54482.97 88888.00 2015-11-10 07:16:33.625 314 12309.83 175.18 54483.03 88888.00 2015-11-10 07:16:33.750 314 12309.92 175.15 54483.07 88888.00 2015-11-10 07:16:33.875 314 12309.98 175.12 54483.07 88888.00 2015-11-10 07:16:34.000 314 12310.05 175.05 54483.07 88888.00 2015-11-10 07:16:34.125 314 12310.08 175.05 54483.10 88888.00 2015-11-10 07:16:34.250 314 12310.02 175.03 54483.15 88888.00 2015-11-10 07:16:34.375 314 12310.08 174.97 54483.15 88888.00 2015-11-10 07:16:34.500 314 12310.17 174.93 54483.18 88888.00 2015-11-10 07:16:34.625 314 12310.30 174.95 54483.20 88888.00 2015-11-10 07:16:34.750 314 12310.42 174.90 54483.22 88888.00 2015-11-10 07:16:34.875 314 12310.45 174.88 54483.22 88888.00 2015-11-10 07:16:35.000 314 12310.45 174.90 54483.25 88888.00 2015-11-10 07:16:35.125 314 12310.50 174.88 54483.28 88888.00 2015-11-10 07:16:35.250 314 12310.65 174.85 54483.28 88888.00 2015-11-10 07:16:35.375 314 12310.73 174.85 54483.30 88888.00 2015-11-10 07:16:35.500 314 12310.70 174.82 54483.32 88888.00 2015-11-10 07:16:35.625 314 12310.75 174.82 54483.35 88888.00 2015-11-10 07:16:35.750 314 12310.83 174.82 54483.38 88888.00 2015-11-10 07:16:35.875 314 12310.90 174.85 54483.40 88888.00 2015-11-10 07:16:36.000 314 12310.95 174.82 54483.38 88888.00 2015-11-10 07:16:36.125 314 12311.00 174.82 54483.43 88888.00 2015-11-10 07:16:36.250 314 12311.08 174.78 54483.45 88888.00 2015-11-10 07:16:36.375 314 12311.20 174.80 54483.45 88888.00 2015-11-10 07:16:36.500 314 12311.33 174.80 54483.47 88888.00 2015-11-10 07:16:36.625 314 12311.38 174.80 54483.50 88888.00 2015-11-10 07:16:36.750 314 12311.45 174.82 54483.50 88888.00 2015-11-10 07:16:36.875 314 12311.52 174.82 54483.55 88888.00 2015-11-10 07:16:37.000 314 12311.58 174.82 54483.53 88888.00 2015-11-10 07:16:37.125 314 12311.65 174.82 54483.57 88888.00 2015-11-10 07:16:37.250 314 12311.70 174.82 54483.62 88888.00 2015-11-10 07:16:37.375 314 12311.80 174.85 54483.60 88888.00 2015-11-10 07:16:37.500 314 12311.85 174.82 54483.62 88888.00 2015-11-10 07:16:37.625 314 12311.95 174.80 54483.62 88888.00 2015-11-10 07:16:37.750 314 12312.02 174.85 54483.65 88888.00 2015-11-10 07:16:37.875 314 12312.05 174.88 54483.70 88888.00 2015-11-10 07:16:38.000 314 12312.12 174.90 54483.70 88888.00 2015-11-10 07:16:38.125 314 12312.20 174.93 54483.72 88888.00 2015-11-10 07:16:38.250 314 12312.25 174.95 54483.72 88888.00 2015-11-10 07:16:38.375 314 12312.40 174.97 54483.75 88888.00 2015-11-10 07:16:38.500 314 12312.62 175.00 54483.80 88888.00 2015-11-10 07:16:38.625 314 12312.73 175.05 54483.80 88888.00 2015-11-10 07:16:38.750 314 12312.75 175.10 54483.82 88888.00 2015-11-10 07:16:38.875 314 12312.80 175.12 54483.82 88888.00 2015-11-10 07:16:39.000 314 12312.90 175.15 54483.82 88888.00 2015-11-10 07:16:39.125 314 12313.05 175.20 54483.88 88888.00 2015-11-10 07:16:39.250 314 12313.12 175.22 54483.90 88888.00 2015-11-10 07:16:39.375 314 12313.20 175.25 54483.88 88888.00 2015-11-10 07:16:39.500 314 12313.25 175.28 54483.90 88888.00 2015-11-10 07:16:39.625 314 12313.40 175.32 54483.95 88888.00 2015-11-10 07:16:39.750 314 12313.55 175.38 54483.95 88888.00 2015-11-10 07:16:39.875 314 12313.65 175.43 54483.95 88888.00 2015-11-10 07:16:40.000 314 12313.75 175.45 54483.93 88888.00 2015-11-10 07:16:40.125 314 12313.80 175.50 54483.95 88888.00 2015-11-10 07:16:40.250 314 12313.92 175.53 54483.97 88888.00 2015-11-10 07:16:40.375 314 12314.10 175.57 54483.97 88888.00 2015-11-10 07:16:40.500 314 12314.17 175.57 54483.97 88888.00 2015-11-10 07:16:40.625 314 12314.23 175.60 54484.00 88888.00 2015-11-10 07:16:40.750 314 12314.35 175.68 54484.03 88888.00 2015-11-10 07:16:40.875 314 12314.45 175.72 54484.03 88888.00 2015-11-10 07:16:41.000 314 12314.50 175.70 54484.03 88888.00 2015-11-10 07:16:41.125 314 12314.52 175.78 54484.07 88888.00 2015-11-10 07:16:41.250 314 12314.65 175.82 54484.10 88888.00 2015-11-10 07:16:41.375 314 12314.77 175.85 54484.10 88888.00 2015-11-10 07:16:41.500 314 12314.83 175.90 54484.12 88888.00 2015-11-10 07:16:41.625 314 12314.92 175.93 54484.12 88888.00 2015-11-10 07:16:41.750 314 12315.00 175.97 54484.15 88888.00 2015-11-10 07:16:41.875 314 12315.05 175.95 54484.20 88888.00 2015-11-10 07:16:42.000 314 12315.10 175.97 54484.18 88888.00 2015-11-10 07:16:42.125 314 12315.17 176.00 54484.18 88888.00 2015-11-10 07:16:42.250 314 12315.25 175.97 54484.20 88888.00 2015-11-10 07:16:42.375 314 12315.30 176.00 54484.22 88888.00 2015-11-10 07:16:42.500 314 12315.33 176.00 54484.28 88888.00 2015-11-10 07:16:42.625 314 12315.40 176.00 54484.28 88888.00 2015-11-10 07:16:42.750 314 12315.50 176.03 54484.32 88888.00 2015-11-10 07:16:42.875 314 12315.60 176.03 54484.32 88888.00 2015-11-10 07:16:43.000 314 12315.67 176.07 54484.35 88888.00 2015-11-10 07:16:43.125 314 12315.70 176.10 54484.38 88888.00 2015-11-10 07:16:43.250 314 12315.70 176.07 54484.45 88888.00 2015-11-10 07:16:43.375 314 12315.75 176.07 54484.45 88888.00 2015-11-10 07:16:43.500 314 12315.83 176.05 54484.47 88888.00 2015-11-10 07:16:43.625 314 12315.90 176.05 54484.50 88888.00 2015-11-10 07:16:43.750 314 12315.95 176.05 54484.50 88888.00 2015-11-10 07:16:43.875 314 12316.02 176.07 54484.53 88888.00 2015-11-10 07:16:44.000 314 12316.10 176.15 54484.55 88888.00 2015-11-10 07:16:44.125 314 12316.12 176.18 54484.57 88888.00 2015-11-10 07:16:44.250 314 12316.12 176.12 54484.60 88888.00 2015-11-10 07:16:44.375 314 12316.17 176.15 54484.68 88888.00 2015-11-10 07:16:44.500 314 12316.23 176.18 54484.68 88888.00 2015-11-10 07:16:44.625 314 12316.23 176.20 54484.68 88888.00 2015-11-10 07:16:44.750 314 12316.27 176.22 54484.68 88888.00 2015-11-10 07:16:44.875 314 12316.38 176.22 54484.68 88888.00 2015-11-10 07:16:45.000 314 12316.50 176.22 54484.72 88888.00 2015-11-10 07:16:45.125 314 12316.55 176.30 54484.78 88888.00 2015-11-10 07:16:45.250 314 12316.58 176.38 54484.80 88888.00 2015-11-10 07:16:45.375 314 12316.55 176.35 54484.80 88888.00 2015-11-10 07:16:45.500 314 12316.55 176.35 54484.78 88888.00 2015-11-10 07:16:45.625 314 12316.60 176.40 54484.80 88888.00 2015-11-10 07:16:45.750 314 12316.67 176.50 54484.82 88888.00 2015-11-10 07:16:45.875 314 12316.73 176.50 54484.82 88888.00 2015-11-10 07:16:46.000 314 12316.80 176.57 54484.85 88888.00 2015-11-10 07:16:46.125 314 12316.77 176.65 54484.88 88888.00 2015-11-10 07:16:46.250 314 12316.75 176.75 54484.88 88888.00 2015-11-10 07:16:46.375 314 12316.80 176.78 54484.88 88888.00 2015-11-10 07:16:46.500 314 12316.88 176.80 54484.90 88888.00 2015-11-10 07:16:46.625 314 12316.95 176.85 54484.93 88888.00 2015-11-10 07:16:46.750 314 12317.00 176.88 54484.93 88888.00 2015-11-10 07:16:46.875 314 12317.10 176.95 54484.95 88888.00 2015-11-10 07:16:47.000 314 12317.15 177.03 54484.97 88888.00 2015-11-10 07:16:47.125 314 12317.23 177.10 54485.00 88888.00 2015-11-10 07:16:47.250 314 12317.30 177.15 54485.03 88888.00 2015-11-10 07:16:47.375 314 12317.35 177.25 54485.00 88888.00 2015-11-10 07:16:47.500 314 12317.40 177.32 54485.03 88888.00 2015-11-10 07:16:47.625 314 12317.48 177.38 54485.05 88888.00 2015-11-10 07:16:47.750 314 12317.55 177.45 54485.03 88888.00 2015-11-10 07:16:47.875 314 12317.62 177.55 54485.05 88888.00 2015-11-10 07:16:48.000 314 12317.73 177.62 54485.05 88888.00 2015-11-10 07:16:48.125 314 12317.80 177.70 54485.07 88888.00 2015-11-10 07:16:48.250 314 12317.85 177.75 54485.10 88888.00 2015-11-10 07:16:48.375 314 12317.88 177.82 54485.10 88888.00 2015-11-10 07:16:48.500 314 12317.92 177.93 54485.15 88888.00 2015-11-10 07:16:48.625 314 12318.02 178.03 54485.15 88888.00 2015-11-10 07:16:48.750 314 12318.12 178.07 54485.15 88888.00 2015-11-10 07:16:48.875 314 12318.27 178.15 54485.15 88888.00 2015-11-10 07:16:49.000 314 12318.40 178.22 54485.15 88888.00 2015-11-10 07:16:49.125 314 12318.48 178.30 54485.18 88888.00 2015-11-10 07:16:49.250 314 12318.60 178.35 54485.20 88888.00 2015-11-10 07:16:49.375 314 12318.75 178.43 54485.22 88888.00 2015-11-10 07:16:49.500 314 12318.85 178.47 54485.22 88888.00 2015-11-10 07:16:49.625 314 12319.00 178.53 54485.25 88888.00 2015-11-10 07:16:49.750 314 12319.12 178.57 54485.25 88888.00 2015-11-10 07:16:49.875 314 12319.20 178.57 54485.22 88888.00 2015-11-10 07:16:50.000 314 12319.23 178.60 54485.22 88888.00 2015-11-10 07:16:50.125 314 12319.30 178.62 54485.25 88888.00 2015-11-10 07:16:50.250 314 12319.42 178.68 54485.25 88888.00 2015-11-10 07:16:50.375 314 12319.55 178.75 54485.25 88888.00 2015-11-10 07:16:50.500 314 12319.62 178.78 54485.28 88888.00 2015-11-10 07:16:50.625 314 12319.73 178.78 54485.28 88888.00 2015-11-10 07:16:50.750 314 12319.77 178.82 54485.32 88888.00 2015-11-10 07:16:50.875 314 12319.85 178.80 54485.32 88888.00 2015-11-10 07:16:51.000 314 12319.98 178.80 54485.30 88888.00 2015-11-10 07:16:51.125 314 12320.10 178.80 54485.32 88888.00 2015-11-10 07:16:51.250 314 12320.20 178.80 54485.38 88888.00 2015-11-10 07:16:51.375 314 12320.33 178.78 54485.35 88888.00 2015-11-10 07:16:51.500 314 12320.35 178.80 54485.38 88888.00 2015-11-10 07:16:51.625 314 12320.38 178.80 54485.38 88888.00 2015-11-10 07:16:51.750 314 12320.40 178.82 54485.38 88888.00 2015-11-10 07:16:51.875 314 12320.45 178.82 54485.38 88888.00 2015-11-10 07:16:52.000 314 12320.52 178.82 54485.38 88888.00 2015-11-10 07:16:52.125 314 12320.70 178.82 54485.40 88888.00 2015-11-10 07:16:52.250 314 12320.80 178.80 54485.40 88888.00 2015-11-10 07:16:52.375 314 12320.88 178.80 54485.40 88888.00 2015-11-10 07:16:52.500 314 12320.92 178.80 54485.43 88888.00 2015-11-10 07:16:52.625 314 12321.00 178.75 54485.45 88888.00 2015-11-10 07:16:52.750 314 12321.05 178.80 54485.43 88888.00 2015-11-10 07:16:52.875 314 12321.10 178.78 54485.45 88888.00 2015-11-10 07:16:53.000 314 12321.15 178.78 54485.45 88888.00 2015-11-10 07:16:53.125 314 12321.17 178.78 54485.47 88888.00 2015-11-10 07:16:53.250 314 12321.25 178.82 54485.53 88888.00 2015-11-10 07:16:53.375 314 12321.35 178.85 54485.53 88888.00 2015-11-10 07:16:53.500 314 12321.42 178.90 54485.53 88888.00 2015-11-10 07:16:53.625 314 12321.48 178.93 54485.53 88888.00 2015-11-10 07:16:53.750 314 12321.55 178.95 54485.53 88888.00 2015-11-10 07:16:53.875 314 12321.65 179.00 54485.55 88888.00 2015-11-10 07:16:54.000 314 12321.73 179.10 54485.57 88888.00 2015-11-10 07:16:54.125 314 12321.77 179.10 54485.57 88888.00 2015-11-10 07:16:54.250 314 12321.83 179.15 54485.57 88888.00 2015-11-10 07:16:54.375 314 12321.92 179.18 54485.55 88888.00 2015-11-10 07:16:54.500 314 12322.02 179.20 54485.57 88888.00 2015-11-10 07:16:54.625 314 12322.12 179.25 54485.55 88888.00 2015-11-10 07:16:54.750 314 12322.25 179.30 54485.57 88888.00 2015-11-10 07:16:54.875 314 12322.30 179.30 54485.57 88888.00 2015-11-10 07:16:55.000 314 12322.40 179.38 54485.57 88888.00 2015-11-10 07:16:55.125 314 12322.50 179.40 54485.57 88888.00 2015-11-10 07:16:55.250 314 12322.62 179.47 54485.60 88888.00 2015-11-10 07:16:55.375 314 12322.67 179.50 54485.57 88888.00 2015-11-10 07:16:55.500 314 12322.70 179.55 54485.60 88888.00 2015-11-10 07:16:55.625 314 12322.77 179.57 54485.60 88888.00 2015-11-10 07:16:55.750 314 12322.95 179.57 54485.60 88888.00 2015-11-10 07:16:55.875 314 12323.02 179.60 54485.62 88888.00 2015-11-10 07:16:56.000 314 12323.05 179.60 54485.62 88888.00 2015-11-10 07:16:56.125 314 12323.10 179.62 54485.62 88888.00 2015-11-10 07:16:56.250 314 12323.17 179.65 54485.68 88888.00 2015-11-10 07:16:56.375 314 12323.27 179.68 54485.65 88888.00 2015-11-10 07:16:56.500 314 12323.33 179.72 54485.68 88888.00 2015-11-10 07:16:56.625 314 12323.35 179.75 54485.68 88888.00 2015-11-10 07:16:56.750 314 12323.35 179.72 54485.65 88888.00 2015-11-10 07:16:56.875 314 12323.40 179.72 54485.68 88888.00 2015-11-10 07:16:57.000 314 12323.45 179.75 54485.70 88888.00 2015-11-10 07:16:57.125 314 12323.52 179.75 54485.75 88888.00 2015-11-10 07:16:57.250 314 12323.58 179.72 54485.75 88888.00 2015-11-10 07:16:57.375 314 12323.58 179.72 54485.75 88888.00 2015-11-10 07:16:57.500 314 12323.58 179.72 54485.78 88888.00 2015-11-10 07:16:57.625 314 12323.60 179.70 54485.80 88888.00 2015-11-10 07:16:57.750 314 12323.65 179.70 54485.82 88888.00 2015-11-10 07:16:57.875 314 12323.70 179.72 54485.82 88888.00 2015-11-10 07:16:58.000 314 12323.65 179.68 54485.85 88888.00 2015-11-10 07:16:58.125 314 12323.60 179.65 54485.88 88888.00 2015-11-10 07:16:58.250 314 12323.58 179.65 54485.90 88888.00 2015-11-10 07:16:58.375 314 12323.62 179.68 54485.97 88888.00 2015-11-10 07:16:58.500 314 12323.55 179.65 54485.97 88888.00 2015-11-10 07:16:58.625 314 12323.48 179.65 54485.97 88888.00 2015-11-10 07:16:58.750 314 12323.40 179.68 54486.00 88888.00 2015-11-10 07:16:58.875 314 12323.40 179.70 54486.03 88888.00 2015-11-10 07:16:59.000 314 12323.48 179.68 54486.05 88888.00 2015-11-10 07:16:59.125 314 12323.42 179.68 54486.10 88888.00 2015-11-10 07:16:59.250 314 12323.33 179.65 54486.15 88888.00 2015-11-10 07:16:59.375 314 12323.23 179.65 54486.18 88888.00 2015-11-10 07:16:59.500 314 12323.23 179.65 54486.20 88888.00 2015-11-10 07:16:59.625 314 12323.20 179.68 54486.28 88888.00 2015-11-10 07:16:59.750 314 12323.15 179.68 54486.32 88888.00 2015-11-10 07:16:59.875 314 12323.15 179.65 54486.35 88888.00 2015-11-10 07:17:00.000 314 12323.10 179.62 54486.40 88888.00 2015-11-10 07:17:00.125 314 12323.05 179.62 54486.40 88888.00 2015-11-10 07:17:00.250 314 12322.98 179.57 54486.43 88888.00 2015-11-10 07:17:00.375 314 12322.92 179.57 54486.45 88888.00 2015-11-10 07:17:00.500 314 12322.92 179.60 54486.47 88888.00 2015-11-10 07:17:00.625 314 12322.92 179.57 54486.47 88888.00 2015-11-10 07:17:00.750 314 12322.92 179.60 54486.50 88888.00 2015-11-10 07:17:00.875 314 12322.95 179.60 54486.55 88888.00 2015-11-10 07:17:01.000 314 12323.00 179.62 54486.57 88888.00 2015-11-10 07:17:01.125 314 12323.08 179.60 54486.62 88888.00 2015-11-10 07:17:01.250 314 12323.05 179.62 54486.68 88888.00 2015-11-10 07:17:01.375 314 12323.12 179.62 54486.70 88888.00 2015-11-10 07:17:01.500 314 12323.15 179.57 54486.72 88888.00 2015-11-10 07:17:01.625 314 12323.20 179.55 54486.72 88888.00 2015-11-10 07:17:01.750 314 12323.20 179.55 54486.75 88888.00 2015-11-10 07:17:01.875 314 12323.25 179.55 54486.82 88888.00 2015-11-10 07:17:02.000 314 12323.27 179.50 54486.82 88888.00 2015-11-10 07:17:02.125 314 12323.30 179.47 54486.85 88888.00 2015-11-10 07:17:02.250 314 12323.33 179.43 54486.88 88888.00 2015-11-10 07:17:02.375 314 12323.45 179.47 54486.93 88888.00 2015-11-10 07:17:02.500 314 12323.52 179.45 54486.95 88888.00 2015-11-10 07:17:02.625 314 12323.58 179.43 54486.97 88888.00 2015-11-10 07:17:02.750 314 12323.67 179.43 54486.97 88888.00 2015-11-10 07:17:02.875 314 12323.67 179.40 54487.03 88888.00 2015-11-10 07:17:03.000 314 12323.73 179.35 54487.05 88888.00 2015-11-10 07:17:03.125 314 12323.80 179.35 54487.10 88888.00 2015-11-10 07:17:03.250 314 12323.85 179.32 54487.10 88888.00 2015-11-10 07:17:03.375 314 12323.85 179.35 54487.10 88888.00 2015-11-10 07:17:03.500 314 12323.90 179.35 54487.15 88888.00 2015-11-10 07:17:03.625 314 12323.98 179.32 54487.15 88888.00 2015-11-10 07:17:03.750 314 12324.02 179.32 54487.18 88888.00 2015-11-10 07:17:03.875 314 12324.05 179.32 54487.18 88888.00 2015-11-10 07:17:04.000 314 12324.12 179.32 54487.22 88888.00 2015-11-10 07:17:04.125 314 12324.10 179.38 54487.28 88888.00 2015-11-10 07:17:04.250 314 12324.10 179.38 54487.25 88888.00 2015-11-10 07:17:04.375 314 12324.20 179.40 54487.28 88888.00 2015-11-10 07:17:04.500 314 12324.27 179.45 54487.28 88888.00 2015-11-10 07:17:04.625 314 12324.35 179.45 54487.32 88888.00 2015-11-10 07:17:04.750 314 12324.45 179.47 54487.35 88888.00 2015-11-10 07:17:04.875 314 12324.48 179.53 54487.38 88888.00 2015-11-10 07:17:05.000 314 12324.55 179.55 54487.40 88888.00 2015-11-10 07:17:05.125 314 12324.58 179.55 54487.43 88888.00 2015-11-10 07:17:05.250 314 12324.65 179.60 54487.45 88888.00 2015-11-10 07:17:05.375 314 12324.77 179.68 54487.43 88888.00 2015-11-10 07:17:05.500 314 12324.83 179.70 54487.45 88888.00 2015-11-10 07:17:05.625 314 12324.85 179.72 54487.45 88888.00 2015-11-10 07:17:05.750 314 12324.92 179.80 54487.50 88888.00 2015-11-10 07:17:05.875 314 12325.00 179.82 54487.53 88888.00 2015-11-10 07:17:06.000 314 12325.08 179.90 54487.55 88888.00 2015-11-10 07:17:06.125 314 12325.15 179.95 54487.55 88888.00 2015-11-10 07:17:06.250 314 12325.23 179.97 54487.55 88888.00 2015-11-10 07:17:06.375 314 12325.35 180.03 54487.57 88888.00 2015-11-10 07:17:06.500 314 12325.45 180.10 54487.60 88888.00 2015-11-10 07:17:06.625 314 12325.52 180.15 54487.60 88888.00 2015-11-10 07:17:06.750 314 12325.60 180.20 54487.60 88888.00 2015-11-10 07:17:06.875 314 12325.70 180.28 54487.62 88888.00 2015-11-10 07:17:07.000 314 12325.77 180.35 54487.57 88888.00 2015-11-10 07:17:07.125 314 12325.88 180.45 54487.62 88888.00 2015-11-10 07:17:07.250 314 12325.92 180.53 54487.62 88888.00 2015-11-10 07:17:07.375 314 12326.10 180.60 54487.60 88888.00 2015-11-10 07:17:07.500 314 12326.25 180.70 54487.62 88888.00 2015-11-10 07:17:07.625 314 12326.38 180.78 54487.65 88888.00 2015-11-10 07:17:07.750 314 12326.45 180.88 54487.65 88888.00 2015-11-10 07:17:07.875 314 12326.55 181.00 54487.68 88888.00 2015-11-10 07:17:08.000 314 12326.65 181.10 54487.65 88888.00 2015-11-10 07:17:08.125 314 12326.73 181.20 54487.68 88888.00 2015-11-10 07:17:08.250 314 12326.83 181.30 54487.70 88888.00 2015-11-10 07:17:08.375 314 12326.95 181.38 54487.68 88888.00 2015-11-10 07:17:08.500 314 12327.05 181.45 54487.72 88888.00 2015-11-10 07:17:08.625 314 12327.20 181.53 54487.75 88888.00 2015-11-10 07:17:08.750 314 12327.35 181.57 54487.80 88888.00 2015-11-10 07:17:08.875 314 12327.38 181.68 54487.80 88888.00 2015-11-10 07:17:09.000 314 12327.45 181.80 54487.80 88888.00 2015-11-10 07:17:09.125 314 12327.52 181.90 54487.82 88888.00 2015-11-10 07:17:09.250 314 12327.70 182.00 54487.80 88888.00 2015-11-10 07:17:09.375 314 12327.80 182.10 54487.80 88888.00 2015-11-10 07:17:09.500 314 12327.88 182.25 54487.82 88888.00 2015-11-10 07:17:09.625 314 12327.98 182.35 54487.85 88888.00 2015-11-10 07:17:09.750 314 12328.08 182.45 54487.82 88888.00 2015-11-10 07:17:09.875 314 12328.20 182.57 54487.82 88888.00 2015-11-10 07:17:10.000 314 12328.38 182.68 54487.80 88888.00 2015-11-10 07:17:10.125 314 12328.55 182.82 54487.80 88888.00 2015-11-10 07:17:10.250 314 12328.62 182.97 54487.80 88888.00 2015-11-10 07:17:10.375 314 12328.60 183.10 54487.82 88888.00 2015-11-10 07:17:10.500 314 12328.65 183.20 54487.82 88888.00 2015-11-10 07:17:10.625 314 12328.80 183.30 54487.82 88888.00 2015-11-10 07:17:10.750 314 12328.98 183.40 54487.82 88888.00 2015-11-10 07:17:10.875 314 12329.08 183.60 54487.82 88888.00 2015-11-10 07:17:11.000 314 12329.10 183.75 54487.80 88888.00 2015-11-10 07:17:11.125 314 12329.15 183.93 54487.80 88888.00 2015-11-10 07:17:11.250 314 12329.27 184.07 54487.82 88888.00 2015-11-10 07:17:11.375 314 12329.50 184.22 54487.85 88888.00 2015-11-10 07:17:11.500 314 12329.62 184.38 54487.88 88888.00 2015-11-10 07:17:11.625 314 12329.73 184.53 54487.85 88888.00 2015-11-10 07:17:11.750 314 12329.90 184.72 54487.80 88888.00 2015-11-10 07:17:11.875 314 12330.02 184.85 54487.82 88888.00 2015-11-10 07:17:12.000 314 12330.15 185.00 54487.82 88888.00 2015-11-10 07:17:12.125 314 12330.30 185.18 54487.82 88888.00 2015-11-10 07:17:12.250 314 12330.40 185.30 54487.85 88888.00 2015-11-10 07:17:12.375 314 12330.55 185.45 54487.88 88888.00 2015-11-10 07:17:12.500 314 12330.65 185.60 54487.88 88888.00 2015-11-10 07:17:12.625 314 12330.77 185.72 54487.88 88888.00 2015-11-10 07:17:12.750 314 12330.90 185.80 54487.85 88888.00 2015-11-10 07:17:12.875 314 12331.05 185.95 54487.85 88888.00 2015-11-10 07:17:13.000 314 12331.25 186.07 54487.85 88888.00 2015-11-10 07:17:13.125 314 12331.42 186.25 54487.85 88888.00 2015-11-10 07:17:13.250 314 12331.50 186.32 54487.90 88888.00 2015-11-10 07:17:13.375 314 12331.60 186.43 54487.93 88888.00 2015-11-10 07:17:13.500 314 12331.73 186.53 54487.93 88888.00 2015-11-10 07:17:13.625 314 12331.90 186.57 54487.90 88888.00 2015-11-10 07:17:13.750 314 12332.00 186.70 54487.88 88888.00 2015-11-10 07:17:13.875 314 12332.15 186.80 54487.88 88888.00 2015-11-10 07:17:14.000 314 12332.27 186.93 54487.90 88888.00 2015-11-10 07:17:14.125 314 12332.45 187.00 54487.93 88888.00 2015-11-10 07:17:14.250 314 12332.60 187.05 54487.93 88888.00 2015-11-10 07:17:14.375 314 12332.77 187.15 54487.90 88888.00 2015-11-10 07:17:14.500 314 12332.88 187.18 54487.90 88888.00 2015-11-10 07:17:14.625 314 12332.98 187.25 54487.93 88888.00 2015-11-10 07:17:14.750 314 12333.12 187.35 54487.93 88888.00 2015-11-10 07:17:14.875 314 12333.27 187.43 54487.93 88888.00 2015-11-10 07:17:15.000 314 12333.45 187.45 54487.93 88888.00 2015-11-10 07:17:15.125 314 12333.55 187.53 54487.95 88888.00 2015-11-10 07:17:15.250 314 12333.65 187.57 54487.97 88888.00 2015-11-10 07:17:15.375 314 12333.75 187.62 54487.97 88888.00 2015-11-10 07:17:15.500 314 12333.90 187.68 54487.97 88888.00 2015-11-10 07:17:15.625 314 12334.02 187.75 54488.00 88888.00 2015-11-10 07:17:15.750 314 12334.12 187.78 54488.00 88888.00 2015-11-10 07:17:15.875 314 12334.20 187.82 54488.00 88888.00 2015-11-10 07:17:16.000 314 12334.27 187.85 54488.00 88888.00 2015-11-10 07:17:16.125 314 12334.40 187.88 54488.05 88888.00 2015-11-10 07:17:16.250 314 12334.48 187.88 54488.03 88888.00 2015-11-10 07:17:16.375 314 12334.60 187.93 54488.03 88888.00 2015-11-10 07:17:16.500 314 12334.67 187.95 54488.05 88888.00 2015-11-10 07:17:16.625 314 12334.77 187.97 54488.10 88888.00 2015-11-10 07:17:16.750 314 12334.90 188.00 54488.07 88888.00 2015-11-10 07:17:16.875 314 12335.00 188.00 54488.12 88888.00 2015-11-10 07:17:17.000 314 12335.10 188.05 54488.10 88888.00 2015-11-10 07:17:17.125 314 12335.15 188.05 54488.10 88888.00 2015-11-10 07:17:17.250 314 12335.17 188.05 54488.15 88888.00 2015-11-10 07:17:17.375 314 12335.25 188.10 54488.18 88888.00 2015-11-10 07:17:17.500 314 12335.30 188.15 54488.20 88888.00 2015-11-10 07:17:17.625 314 12335.38 188.15 54488.20 88888.00 2015-11-10 07:17:17.750 314 12335.50 188.18 54488.25 88888.00 2015-11-10 07:17:17.875 314 12335.60 188.15 54488.25 88888.00 2015-11-10 07:17:18.000 314 12335.73 188.22 54488.28 88888.00 2015-11-10 07:17:18.125 314 12335.80 188.20 54488.32 88888.00 2015-11-10 07:17:18.250 314 12335.80 188.20 54488.32 88888.00 2015-11-10 07:17:18.375 314 12335.90 188.22 54488.35 88888.00 2015-11-10 07:17:18.500 314 12336.00 188.30 54488.35 88888.00 2015-11-10 07:17:18.625 314 12336.02 188.35 54488.40 88888.00 2015-11-10 07:17:18.750 314 12336.12 188.38 54488.43 88888.00 2015-11-10 07:17:18.875 314 12336.20 188.43 54488.45 88888.00 2015-11-10 07:17:19.000 314 12336.30 188.45 54488.43 88888.00 2015-11-10 07:17:19.125 314 12336.33 188.47 54488.45 88888.00 2015-11-10 07:17:19.250 314 12336.42 188.53 54488.47 88888.00 2015-11-10 07:17:19.375 314 12336.58 188.53 54488.47 88888.00 2015-11-10 07:17:19.500 314 12336.65 188.60 54488.53 88888.00 2015-11-10 07:17:19.625 314 12336.70 188.65 54488.53 88888.00 2015-11-10 07:17:19.750 314 12336.80 188.72 54488.57 88888.00 2015-11-10 07:17:19.875 314 12336.92 188.78 54488.60 88888.00 2015-11-10 07:17:20.000 314 12336.98 188.80 54488.60 88888.00 2015-11-10 07:17:20.125 314 12337.08 188.82 54488.62 88888.00 2015-11-10 07:17:20.250 314 12337.12 188.88 54488.65 88888.00 2015-11-10 07:17:20.375 314 12337.20 188.95 54488.70 88888.00 2015-11-10 07:17:20.500 314 12337.33 189.00 54488.70 88888.00 2015-11-10 07:17:20.625 314 12337.45 189.05 54488.68 88888.00 2015-11-10 07:17:20.750 314 12337.50 189.10 54488.72 88888.00 2015-11-10 07:17:20.875 314 12337.52 189.12 54488.75 88888.00 2015-11-10 07:17:21.000 314 12337.60 189.20 54488.78 88888.00 2015-11-10 07:17:21.125 314 12337.65 189.25 54488.80 88888.00 2015-11-10 07:17:21.250 314 12337.70 189.28 54488.82 88888.00 2015-11-10 07:17:21.375 314 12337.80 189.32 54488.82 88888.00 2015-11-10 07:17:21.500 314 12337.85 189.38 54488.85 88888.00 2015-11-10 07:17:21.625 314 12338.00 189.45 54488.85 88888.00 2015-11-10 07:17:21.750 314 12338.12 189.50 54488.88 88888.00 2015-11-10 07:17:21.875 314 12338.25 189.50 54488.90 88888.00 2015-11-10 07:17:22.000 314 12338.27 189.53 54488.90 88888.00 2015-11-10 07:17:22.125 314 12338.35 189.55 54488.95 88888.00 2015-11-10 07:17:22.250 314 12338.38 189.57 54489.00 88888.00 2015-11-10 07:17:22.375 314 12338.45 189.62 54489.00 88888.00 2015-11-10 07:17:22.500 314 12338.60 189.65 54489.03 88888.00 2015-11-10 07:17:22.625 314 12338.67 189.70 54489.05 88888.00 2015-11-10 07:17:22.750 314 12338.67 189.72 54489.07 88888.00 2015-11-10 07:17:22.875 314 12338.80 189.78 54489.12 88888.00 2015-11-10 07:17:23.000 314 12338.90 189.78 54489.15 88888.00 2015-11-10 07:17:23.125 314 12338.95 189.80 54489.12 88888.00 2015-11-10 07:17:23.250 314 12338.95 189.82 54489.18 88888.00 2015-11-10 07:17:23.375 314 12339.08 189.85 54489.20 88888.00 2015-11-10 07:17:23.500 314 12339.12 189.93 54489.22 88888.00 2015-11-10 07:17:23.625 314 12339.17 189.95 54489.25 88888.00 2015-11-10 07:17:23.750 314 12339.27 189.97 54489.30 88888.00 2015-11-10 07:17:23.875 314 12339.40 190.00 54489.32 88888.00 2015-11-10 07:17:24.000 314 12339.40 189.97 54489.32 88888.00 2015-11-10 07:17:24.125 314 12339.40 190.00 54489.40 88888.00 2015-11-10 07:17:24.250 314 12339.42 190.00 54489.45 88888.00 2015-11-10 07:17:24.375 314 12339.48 190.00 54489.43 88888.00 2015-11-10 07:17:24.500 314 12339.55 190.00 54489.45 88888.00 2015-11-10 07:17:24.625 314 12339.62 190.03 54489.50 88888.00 2015-11-10 07:17:24.750 314 12339.70 190.03 54489.55 88888.00 2015-11-10 07:17:24.875 314 12339.67 189.95 54489.57 88888.00 2015-11-10 07:17:25.000 314 12339.70 189.95 54489.60 88888.00 2015-11-10 07:17:25.125 314 12339.75 189.93 54489.65 88888.00 2015-11-10 07:17:25.250 314 12339.80 189.90 54489.70 88888.00 2015-11-10 07:17:25.375 314 12339.83 189.85 54489.70 88888.00 2015-11-10 07:17:25.500 314 12339.80 189.80 54489.72 88888.00 2015-11-10 07:17:25.625 314 12339.83 189.78 54489.78 88888.00 2015-11-10 07:17:25.750 314 12339.85 189.75 54489.82 88888.00 2015-11-10 07:17:25.875 314 12339.88 189.70 54489.85 88888.00 2015-11-10 07:17:26.000 314 12339.90 189.65 54489.88 88888.00 2015-11-10 07:17:26.125 314 12339.98 189.62 54489.95 88888.00 2015-11-10 07:17:26.250 314 12339.95 189.57 54490.00 88888.00 2015-11-10 07:17:26.375 314 12339.98 189.50 54490.05 88888.00 2015-11-10 07:17:26.500 314 12339.92 189.45 54490.07 88888.00 2015-11-10 07:17:26.625 314 12339.90 189.43 54490.12 88888.00 2015-11-10 07:17:26.750 314 12339.90 189.40 54490.18 88888.00 2015-11-10 07:17:26.875 314 12339.90 189.38 54490.22 88888.00 2015-11-10 07:17:27.000 314 12339.90 189.32 54490.28 88888.00 2015-11-10 07:17:27.125 314 12339.95 189.32 54490.32 88888.00 2015-11-10 07:17:27.250 314 12339.90 189.25 54490.38 88888.00 2015-11-10 07:17:27.375 314 12339.85 189.22 54490.40 88888.00 2015-11-10 07:17:27.500 314 12339.77 189.20 54490.45 88888.00 2015-11-10 07:17:27.625 314 12339.80 189.20 54490.50 88888.00 2015-11-10 07:17:27.750 314 12339.83 189.15 54490.55 88888.00 2015-11-10 07:17:27.875 314 12339.83 189.10 54490.62 88888.00 2015-11-10 07:17:28.000 314 12339.80 189.07 54490.62 88888.00 2015-11-10 07:17:28.125 314 12339.75 189.07 54490.70 88888.00 2015-11-10 07:17:28.250 314 12339.73 189.03 54490.78 88888.00 2015-11-10 07:17:28.375 314 12339.70 189.00 54490.80 88888.00 2015-11-10 07:17:28.500 314 12339.65 189.00 54490.85 88888.00 2015-11-10 07:17:28.625 314 12339.65 189.00 54490.93 88888.00 2015-11-10 07:17:28.750 314 12339.70 188.97 54490.97 88888.00 2015-11-10 07:17:28.875 314 12339.73 189.00 54491.00 88888.00 2015-11-10 07:17:29.000 314 12339.73 188.97 54491.05 88888.00 2015-11-10 07:17:29.125 314 12339.62 188.97 54491.12 88888.00 2015-11-10 07:17:29.250 314 12339.50 188.93 54491.18 88888.00 2015-11-10 07:17:29.375 314 12339.45 188.90 54491.22 88888.00 2015-11-10 07:17:29.500 314 12339.40 188.88 54491.28 88888.00 2015-11-10 07:17:29.625 314 12339.38 188.90 54491.35 88888.00 2015-11-10 07:17:29.750 314 12339.33 188.88 54491.40 88888.00 2015-11-10 07:17:29.875 314 12339.27 188.88 54491.45 88888.00 2015-11-10 07:17:30.000 314 12339.23 188.85 54491.50 88888.00 2015-11-10 07:17:30.125 314 12339.20 188.82 54491.55 88888.00 2015-11-10 07:17:30.250 314 12339.10 188.80 54491.65 88888.00 2015-11-10 07:17:30.375 314 12339.02 188.78 54491.70 88888.00 2015-11-10 07:17:30.500 314 12338.95 188.75 54491.78 88888.00 2015-11-10 07:17:30.625 314 12338.83 188.72 54491.85 88888.00 2015-11-10 07:17:30.750 314 12338.77 188.72 54491.93 88888.00 2015-11-10 07:17:30.875 314 12338.70 188.68 54491.95 88888.00 2015-11-10 07:17:31.000 314 12338.55 188.60 54492.00 88888.00 2015-11-10 07:17:31.125 314 12338.50 188.60 54492.05 88888.00 2015-11-10 07:17:31.250 314 12338.42 188.55 54492.15 88888.00 2015-11-10 07:17:31.375 314 12338.35 188.50 54492.22 88888.00 2015-11-10 07:17:31.500 314 12338.25 188.47 54492.28 88888.00 2015-11-10 07:17:31.625 314 12338.08 188.40 54492.35 88888.00 2015-11-10 07:17:31.750 314 12337.95 188.32 54492.40 88888.00 2015-11-10 07:17:31.875 314 12337.88 188.28 54492.47 88888.00 2015-11-10 07:17:32.000 314 12337.80 188.22 54492.50 88888.00 2015-11-10 07:17:32.125 314 12337.73 188.15 54492.57 88888.00 2015-11-10 07:17:32.250 314 12337.58 188.03 54492.68 88888.00 2015-11-10 07:17:32.375 314 12337.50 188.00 54492.70 88888.00 2015-11-10 07:17:32.500 314 12337.40 187.95 54492.75 88888.00 2015-11-10 07:17:32.625 314 12337.30 187.93 54492.85 88888.00 2015-11-10 07:17:32.750 314 12337.17 187.88 54492.93 88888.00 2015-11-10 07:17:32.875 314 12337.05 187.80 54492.97 88888.00 2015-11-10 07:17:33.000 314 12336.95 187.72 54493.00 88888.00 2015-11-10 07:17:33.125 314 12336.83 187.70 54493.07 88888.00 2015-11-10 07:17:33.250 314 12336.73 187.62 54493.15 88888.00 2015-11-10 07:17:33.375 314 12336.67 187.60 54493.22 88888.00 2015-11-10 07:17:33.500 314 12336.55 187.53 54493.28 88888.00 2015-11-10 07:17:33.625 314 12336.48 187.47 54493.30 88888.00 2015-11-10 07:17:33.750 314 12336.40 187.45 54493.40 88888.00 2015-11-10 07:17:33.875 314 12336.35 187.45 54493.47 88888.00 2015-11-10 07:17:34.000 314 12336.33 187.40 54493.53 88888.00 2015-11-10 07:17:34.125 314 12336.23 187.38 54493.60 88888.00 2015-11-10 07:17:34.250 314 12336.12 187.38 54493.68 88888.00 2015-11-10 07:17:34.375 314 12336.10 187.35 54493.70 88888.00 2015-11-10 07:17:34.500 314 12336.02 187.30 54493.72 88888.00 2015-11-10 07:17:34.625 314 12335.95 187.22 54493.80 88888.00 2015-11-10 07:17:34.750 314 12335.95 187.22 54493.85 88888.00 2015-11-10 07:17:34.875 314 12335.95 187.20 54493.93 88888.00 2015-11-10 07:17:35.000 314 12335.90 187.15 54493.97 88888.00 2015-11-10 07:17:35.125 314 12335.80 187.10 54494.00 88888.00 2015-11-10 07:17:35.250 314 12335.73 187.07 54494.12 88888.00 2015-11-10 07:17:35.375 314 12335.62 187.03 54494.18 88888.00 2015-11-10 07:17:35.500 314 12335.60 187.00 54494.20 88888.00 2015-11-10 07:17:35.625 314 12335.55 186.97 54494.28 88888.00 2015-11-10 07:17:35.750 314 12335.55 186.90 54494.35 88888.00 2015-11-10 07:17:35.875 314 12335.55 186.90 54494.38 88888.00 2015-11-10 07:17:36.000 314 12335.48 186.82 54494.40 88888.00 2015-11-10 07:17:36.125 314 12335.35 186.80 54494.47 88888.00 2015-11-10 07:17:36.250 314 12335.25 186.75 54494.57 88888.00 2015-11-10 07:17:36.375 314 12335.27 186.72 54494.60 88888.00 2015-11-10 07:17:36.500 314 12335.23 186.72 54494.65 88888.00 2015-11-10 07:17:36.625 314 12335.15 186.65 54494.72 88888.00 2015-11-10 07:17:36.750 314 12335.10 186.60 54494.78 88888.00 2015-11-10 07:17:36.875 314 12335.02 186.50 54494.80 88888.00 2015-11-10 07:17:37.000 314 12334.98 186.47 54494.85 88888.00 2015-11-10 07:17:37.125 314 12334.98 186.43 54494.93 88888.00 2015-11-10 07:17:37.250 314 12334.90 186.43 54495.03 88888.00 2015-11-10 07:17:37.375 314 12334.88 186.40 54495.07 88888.00 2015-11-10 07:17:37.500 314 12334.83 186.32 54495.10 88888.00 2015-11-10 07:17:37.625 314 12334.77 186.30 54495.15 88888.00 2015-11-10 07:17:37.750 314 12334.77 186.28 54495.20 88888.00 2015-11-10 07:17:37.875 314 12334.70 186.25 54495.25 88888.00 2015-11-10 07:17:38.000 314 12334.60 186.18 54495.28 88888.00 2015-11-10 07:17:38.125 314 12334.48 186.20 54495.35 88888.00 2015-11-10 07:17:38.250 314 12334.35 186.15 54495.40 88888.00 2015-11-10 07:17:38.375 314 12334.33 186.10 54495.43 88888.00 2015-11-10 07:17:38.500 314 12334.35 186.10 54495.50 88888.00 2015-11-10 07:17:38.625 314 12334.38 186.05 54495.53 88888.00 2015-11-10 07:17:38.750 314 12334.35 186.00 54495.57 88888.00 2015-11-10 07:17:38.875 314 12334.23 185.95 54495.60 88888.00 2015-11-10 07:17:39.000 314 12334.17 185.90 54495.68 88888.00 2015-11-10 07:17:39.125 314 12334.10 185.88 54495.75 88888.00 2015-11-10 07:17:39.250 314 12334.05 185.82 54495.82 88888.00 2015-11-10 07:17:39.375 314 12334.02 185.80 54495.85 88888.00 2015-11-10 07:17:39.500 314 12334.02 185.75 54495.93 88888.00 2015-11-10 07:17:39.625 314 12333.98 185.72 54495.95 88888.00 2015-11-10 07:17:39.750 314 12333.98 185.72 54495.97 88888.00 2015-11-10 07:17:39.875 314 12333.95 185.72 54496.03 88888.00 2015-11-10 07:17:40.000 314 12333.90 185.65 54496.03 88888.00 2015-11-10 07:17:40.125 314 12333.85 185.60 54496.07 88888.00 2015-11-10 07:17:40.250 314 12333.80 185.53 54496.15 88888.00 2015-11-10 07:17:40.375 314 12333.83 185.53 54496.15 88888.00 2015-11-10 07:17:40.500 314 12333.83 185.55 54496.20 88888.00 2015-11-10 07:17:40.625 314 12333.85 185.53 54496.25 88888.00 2015-11-10 07:17:40.750 314 12333.83 185.50 54496.30 88888.00 2015-11-10 07:17:40.875 314 12333.88 185.45 54496.32 88888.00 2015-11-10 07:17:41.000 314 12333.88 185.45 54496.38 88888.00 2015-11-10 07:17:41.125 314 12333.83 185.45 54496.43 88888.00 2015-11-10 07:17:41.250 314 12333.73 185.43 54496.43 88888.00 2015-11-10 07:17:41.375 314 12333.67 185.38 54496.50 88888.00 2015-11-10 07:17:41.500 314 12333.70 185.35 54496.53 88888.00 2015-11-10 07:17:41.625 314 12333.77 185.38 54496.57 88888.00 2015-11-10 07:17:41.750 314 12333.77 185.40 54496.60 88888.00 2015-11-10 07:17:41.875 314 12333.70 185.38 54496.65 88888.00 2015-11-10 07:17:42.000 314 12333.67 185.32 54496.65 88888.00 2015-11-10 07:17:42.125 314 12333.62 185.32 54496.70 88888.00 2015-11-10 07:17:42.250 314 12333.58 185.28 54496.75 88888.00 2015-11-10 07:17:42.375 314 12333.60 185.25 54496.78 88888.00 2015-11-10 07:17:42.500 314 12333.55 185.25 54496.80 88888.00 2015-11-10 07:17:42.625 314 12333.52 185.22 54496.85 88888.00 2015-11-10 07:17:42.750 314 12333.52 185.28 54496.88 88888.00 2015-11-10 07:17:42.875 314 12333.48 185.25 54496.90 88888.00 2015-11-10 07:17:43.000 314 12333.48 185.22 54496.93 88888.00 2015-11-10 07:17:43.125 314 12333.42 185.22 54496.95 88888.00 2015-11-10 07:17:43.250 314 12333.33 185.20 54497.00 88888.00 2015-11-10 07:17:43.375 314 12333.35 185.20 54497.00 88888.00 2015-11-10 07:17:43.500 314 12333.33 185.22 54497.05 88888.00 2015-11-10 07:17:43.625 314 12333.30 185.20 54497.05 88888.00 2015-11-10 07:17:43.750 314 12333.27 185.15 54497.10 88888.00 2015-11-10 07:17:43.875 314 12333.20 185.12 54497.12 88888.00 2015-11-10 07:17:44.000 314 12333.17 185.12 54497.15 88888.00 2015-11-10 07:17:44.125 314 12333.15 185.15 54497.20 88888.00 2015-11-10 07:17:44.250 314 12333.10 185.10 54497.25 88888.00 2015-11-10 07:17:44.375 314 12333.10 185.10 54497.22 88888.00 2015-11-10 07:17:44.500 314 12333.10 185.10 54497.28 88888.00 2015-11-10 07:17:44.625 314 12333.08 185.07 54497.30 88888.00 2015-11-10 07:17:44.750 314 12333.02 185.07 54497.35 88888.00 2015-11-10 07:17:44.875 314 12333.02 185.07 54497.38 88888.00 2015-11-10 07:17:45.000 314 12332.95 185.05 54497.40 88888.00 2015-11-10 07:17:45.125 314 12332.88 185.05 54497.40 88888.00 2015-11-10 07:17:45.250 314 12332.85 185.03 54497.43 88888.00 2015-11-10 07:17:45.375 314 12332.85 185.03 54497.47 88888.00 2015-11-10 07:17:45.500 314 12332.83 185.00 54497.50 88888.00 2015-11-10 07:17:45.625 314 12332.85 185.03 54497.55 88888.00 2015-11-10 07:17:45.750 314 12332.88 185.00 54497.60 88888.00 2015-11-10 07:17:45.875 314 12332.77 185.00 54497.60 88888.00 2015-11-10 07:17:46.000 314 12332.77 185.00 54497.60 88888.00 2015-11-10 07:17:46.125 314 12332.73 185.00 54497.65 88888.00 2015-11-10 07:17:46.250 314 12332.73 184.95 54497.68 88888.00 2015-11-10 07:17:46.375 314 12332.73 184.95 54497.68 88888.00 2015-11-10 07:17:46.500 314 12332.70 184.93 54497.70 88888.00 2015-11-10 07:17:46.625 314 12332.70 184.95 54497.72 88888.00 2015-11-10 07:17:46.750 314 12332.67 184.95 54497.75 88888.00 2015-11-10 07:17:46.875 314 12332.67 184.90 54497.80 88888.00 2015-11-10 07:17:47.000 314 12332.70 184.90 54497.80 88888.00 2015-11-10 07:17:47.125 314 12332.65 184.90 54497.82 88888.00 2015-11-10 07:17:47.250 314 12332.67 184.90 54497.88 88888.00 2015-11-10 07:17:47.375 314 12332.60 184.93 54497.90 88888.00 2015-11-10 07:17:47.500 314 12332.50 184.97 54497.90 88888.00 2015-11-10 07:17:47.625 314 12332.42 184.95 54497.93 88888.00 2015-11-10 07:17:47.750 314 12332.42 184.90 54497.97 88888.00 2015-11-10 07:17:47.875 314 12332.48 184.90 54497.97 88888.00 2015-11-10 07:17:48.000 314 12332.45 184.95 54498.00 88888.00 2015-11-10 07:17:48.125 314 12332.45 184.95 54498.03 88888.00 2015-11-10 07:17:48.250 314 12332.48 184.90 54498.03 88888.00 2015-11-10 07:17:48.375 314 12332.45 184.95 54498.07 88888.00 2015-11-10 07:17:48.500 314 12332.45 185.00 54498.10 88888.00 2015-11-10 07:17:48.625 314 12332.45 184.97 54498.10 88888.00 2015-11-10 07:17:48.750 314 12332.48 185.00 54498.12 88888.00 2015-11-10 07:17:48.875 314 12332.45 185.03 54498.12 88888.00 2015-11-10 07:17:49.000 314 12332.52 185.03 54498.12 88888.00 2015-11-10 07:17:49.125 314 12332.48 185.05 54498.18 88888.00 2015-11-10 07:17:49.250 314 12332.50 185.03 54498.18 88888.00 2015-11-10 07:17:49.375 314 12332.52 185.07 54498.20 88888.00 2015-11-10 07:17:49.500 314 12332.55 185.07 54498.22 88888.00 2015-11-10 07:17:49.625 314 12332.48 185.10 54498.25 88888.00 2015-11-10 07:17:49.750 314 12332.45 185.07 54498.30 88888.00 2015-11-10 07:17:49.875 314 12332.50 185.10 54498.30 88888.00 2015-11-10 07:17:50.000 314 12332.55 185.12 54498.32 88888.00 2015-11-10 07:17:50.125 314 12332.45 185.12 54498.35 88888.00 2015-11-10 07:17:50.250 314 12332.40 185.10 54498.38 88888.00 2015-11-10 07:17:50.375 314 12332.42 185.10 54498.40 88888.00 2015-11-10 07:17:50.500 314 12332.40 185.15 54498.40 88888.00 2015-11-10 07:17:50.625 314 12332.42 185.15 54498.43 88888.00 2015-11-10 07:17:50.750 314 12332.48 185.12 54498.43 88888.00 2015-11-10 07:17:50.875 314 12332.48 185.15 54498.43 88888.00 2015-11-10 07:17:51.000 314 12332.38 185.12 54498.45 88888.00 2015-11-10 07:17:51.125 314 12332.30 185.12 54498.45 88888.00 2015-11-10 07:17:51.250 314 12332.27 185.18 54498.50 88888.00 2015-11-10 07:17:51.375 314 12332.35 185.20 54498.53 88888.00 2015-11-10 07:17:51.500 314 12332.42 185.22 54498.55 88888.00 2015-11-10 07:17:51.625 314 12332.38 185.22 54498.55 88888.00 2015-11-10 07:17:51.750 314 12332.38 185.28 54498.60 88888.00 2015-11-10 07:17:51.875 314 12332.42 185.32 54498.62 88888.00 2015-11-10 07:17:52.000 314 12332.42 185.38 54498.62 88888.00 2015-11-10 07:17:52.125 314 12332.38 185.40 54498.68 88888.00 2015-11-10 07:17:52.250 314 12332.38 185.43 54498.68 88888.00 2015-11-10 07:17:52.375 314 12332.45 185.45 54498.70 88888.00 2015-11-10 07:17:52.500 314 12332.50 185.47 54498.72 88888.00 2015-11-10 07:17:52.625 314 12332.45 185.47 54498.75 88888.00 2015-11-10 07:17:52.750 314 12332.45 185.53 54498.78 88888.00 2015-11-10 07:17:52.875 314 12332.50 185.57 54498.78 88888.00 2015-11-10 07:17:53.000 314 12332.52 185.60 54498.78 88888.00 2015-11-10 07:17:53.125 314 12332.52 185.68 54498.82 88888.00 2015-11-10 07:17:53.250 314 12332.52 185.72 54498.85 88888.00 2015-11-10 07:17:53.375 314 12332.50 185.75 54498.82 88888.00 2015-11-10 07:17:53.500 314 12332.58 185.78 54498.88 88888.00 2015-11-10 07:17:53.625 314 12332.67 185.80 54498.90 88888.00 2015-11-10 07:17:53.750 314 12332.70 185.85 54498.88 88888.00 2015-11-10 07:17:53.875 314 12332.62 185.85 54498.93 88888.00 2015-11-10 07:17:54.000 314 12332.62 185.88 54498.90 88888.00 2015-11-10 07:17:54.125 314 12332.62 185.88 54498.97 88888.00 2015-11-10 07:17:54.250 314 12332.67 185.93 54499.03 88888.00 2015-11-10 07:17:54.375 314 12332.75 185.97 54499.05 88888.00 2015-11-10 07:17:54.500 314 12332.77 186.00 54499.05 88888.00 2015-11-10 07:17:54.625 314 12332.83 186.03 54499.10 88888.00 2015-11-10 07:17:54.750 314 12332.85 186.05 54499.15 88888.00 2015-11-10 07:17:54.875 314 12332.83 186.03 54499.15 88888.00 2015-11-10 07:17:55.000 314 12332.80 186.03 54499.15 88888.00 2015-11-10 07:17:55.125 314 12332.83 186.05 54499.20 88888.00 2015-11-10 07:17:55.250 314 12332.88 186.05 54499.22 88888.00 2015-11-10 07:17:55.375 314 12332.90 186.07 54499.28 88888.00 2015-11-10 07:17:55.500 314 12332.90 186.05 54499.30 88888.00 2015-11-10 07:17:55.625 314 12332.90 186.03 54499.32 88888.00 2015-11-10 07:17:55.750 314 12332.90 186.07 54499.35 88888.00 2015-11-10 07:17:55.875 314 12332.92 186.10 54499.38 88888.00 2015-11-10 07:17:56.000 314 12332.92 186.12 54499.40 88888.00 2015-11-10 07:17:56.125 314 12332.95 186.15 54499.45 88888.00 2015-11-10 07:17:56.250 314 12332.98 186.18 54499.50 88888.00 2015-11-10 07:17:56.375 314 12332.98 186.18 54499.50 88888.00 2015-11-10 07:17:56.500 314 12333.02 186.15 54499.57 88888.00 2015-11-10 07:17:56.625 314 12333.02 186.15 54499.57 88888.00 2015-11-10 07:17:56.750 314 12332.98 186.15 54499.60 88888.00 2015-11-10 07:17:56.875 314 12333.08 186.18 54499.65 88888.00 2015-11-10 07:17:57.000 314 12333.20 186.20 54499.68 88888.00 2015-11-10 07:17:57.125 314 12333.23 186.20 54499.70 88888.00 2015-11-10 07:17:57.250 314 12333.20 186.25 54499.70 88888.00 2015-11-10 07:17:57.375 314 12333.15 186.30 54499.72 88888.00 2015-11-10 07:17:57.500 314 12333.15 186.30 54499.80 88888.00 2015-11-10 07:17:57.625 314 12333.20 186.38 54499.82 88888.00 2015-11-10 07:17:57.750 314 12333.27 186.43 54499.82 88888.00 2015-11-10 07:17:57.875 314 12333.23 186.43 54499.85 88888.00 2015-11-10 07:17:58.000 314 12333.25 186.45 54499.90 88888.00 2015-11-10 07:17:58.125 314 12333.25 186.53 54499.97 88888.00 2015-11-10 07:17:58.250 314 12333.30 186.57 54500.03 88888.00 2015-11-10 07:17:58.375 314 12333.38 186.68 54500.03 88888.00 2015-11-10 07:17:58.500 314 12333.30 186.68 54500.03 88888.00 2015-11-10 07:17:58.625 314 12333.27 186.72 54500.07 88888.00 2015-11-10 07:17:58.750 314 12333.38 186.80 54500.10 88888.00 2015-11-10 07:17:58.875 314 12333.38 186.85 54500.12 88888.00 2015-11-10 07:17:59.000 314 12333.35 186.88 54500.15 88888.00 2015-11-10 07:17:59.125 314 12333.38 186.95 54500.20 88888.00 2015-11-10 07:17:59.250 314 12333.35 186.97 54500.22 88888.00 2015-11-10 07:17:59.375 314 12333.40 187.05 54500.22 88888.00 2015-11-10 07:17:59.500 314 12333.40 187.15 54500.25 88888.00 2015-11-10 07:17:59.625 314 12333.40 187.20 54500.30 88888.00 2015-11-10 07:17:59.750 314 12333.40 187.28 54500.32 88888.00 2015-11-10 07:17:59.875 314 12333.40 187.32 54500.32 88888.00 2015-11-10 07:18:00.000 314 12333.40 187.35 54500.35 88888.00 2015-11-10 07:18:00.125 314 12333.42 187.40 54500.40 88888.00 2015-11-10 07:18:00.250 314 12333.40 187.45 54500.40 88888.00 2015-11-10 07:18:00.375 314 12333.40 187.53 54500.43 88888.00 2015-11-10 07:18:00.500 314 12333.35 187.53 54500.47 88888.00 2015-11-10 07:18:00.625 314 12333.33 187.60 54500.53 88888.00 2015-11-10 07:18:00.750 314 12333.30 187.68 54500.55 88888.00 2015-11-10 07:18:00.875 314 12333.33 187.72 54500.57 88888.00 2015-11-10 07:18:01.000 314 12333.35 187.75 54500.57 88888.00 2015-11-10 07:18:01.125 314 12333.38 187.78 54500.62 88888.00 2015-11-10 07:18:01.250 314 12333.27 187.78 54500.70 88888.00 2015-11-10 07:18:01.375 314 12333.30 187.82 54500.75 88888.00 2015-11-10 07:18:01.500 314 12333.35 187.80 54500.78 88888.00 2015-11-10 07:18:01.625 314 12333.42 187.82 54500.78 88888.00 2015-11-10 07:18:01.750 314 12333.42 187.88 54500.80 88888.00 2015-11-10 07:18:01.875 314 12333.38 187.88 54500.82 88888.00 2015-11-10 07:18:02.000 314 12333.40 187.88 54500.85 88888.00 2015-11-10 07:18:02.125 314 12333.42 187.90 54500.90 88888.00 2015-11-10 07:18:02.250 314 12333.40 187.82 54500.93 88888.00 2015-11-10 07:18:02.375 314 12333.38 187.85 54500.95 88888.00 2015-11-10 07:18:02.500 314 12333.40 187.82 54501.03 88888.00 2015-11-10 07:18:02.625 314 12333.42 187.82 54501.03 88888.00 2015-11-10 07:18:02.750 314 12333.40 187.80 54501.07 88888.00 2015-11-10 07:18:02.875 314 12333.38 187.78 54501.12 88888.00 2015-11-10 07:18:03.000 314 12333.40 187.72 54501.15 88888.00 2015-11-10 07:18:03.125 314 12333.40 187.72 54501.20 88888.00 2015-11-10 07:18:03.250 314 12333.35 187.75 54501.25 88888.00 2015-11-10 07:18:03.375 314 12333.35 187.75 54501.28 88888.00 2015-11-10 07:18:03.500 314 12333.30 187.78 54501.32 88888.00 2015-11-10 07:18:03.625 314 12333.33 187.80 54501.38 88888.00 2015-11-10 07:18:03.750 314 12333.38 187.78 54501.40 88888.00 2015-11-10 07:18:03.875 314 12333.40 187.82 54501.43 88888.00 2015-11-10 07:18:04.000 314 12333.42 187.80 54501.45 88888.00 2015-11-10 07:18:04.125 314 12333.45 187.85 54501.50 88888.00 2015-11-10 07:18:04.250 314 12333.48 187.90 54501.55 88888.00 2015-11-10 07:18:04.375 314 12333.52 187.95 54501.57 88888.00 2015-11-10 07:18:04.500 314 12333.55 187.97 54501.60 88888.00 2015-11-10 07:18:04.625 314 12333.52 188.03 54501.60 88888.00 2015-11-10 07:18:04.750 314 12333.52 188.05 54501.65 88888.00 2015-11-10 07:18:04.875 314 12333.55 188.10 54501.65 88888.00 2015-11-10 07:18:05.000 314 12333.65 188.18 54501.68 88888.00 2015-11-10 07:18:05.125 314 12333.73 188.25 54501.70 88888.00 2015-11-10 07:18:05.250 314 12333.77 188.30 54501.75 88888.00 2015-11-10 07:18:05.375 314 12333.83 188.38 54501.78 88888.00 2015-11-10 07:18:05.500 314 12333.88 188.43 54501.78 88888.00 2015-11-10 07:18:05.625 314 12333.95 188.53 54501.78 88888.00 2015-11-10 07:18:05.750 314 12334.08 188.60 54501.80 88888.00 2015-11-10 07:18:05.875 314 12334.20 188.68 54501.82 88888.00 2015-11-10 07:18:06.000 314 12334.25 188.75 54501.82 88888.00 2015-11-10 07:18:06.125 314 12334.40 188.88 54501.82 88888.00 2015-11-10 07:18:06.250 314 12334.42 189.00 54501.88 88888.00 2015-11-10 07:18:06.375 314 12334.48 189.10 54501.90 88888.00 2015-11-10 07:18:06.500 314 12334.58 189.18 54501.88 88888.00 2015-11-10 07:18:06.625 314 12334.67 189.25 54501.88 88888.00 2015-11-10 07:18:06.750 314 12334.75 189.38 54501.90 88888.00 2015-11-10 07:18:06.875 314 12334.92 189.50 54501.88 88888.00 2015-11-10 07:18:07.000 314 12335.05 189.57 54501.90 88888.00 2015-11-10 07:18:07.125 314 12335.17 189.68 54501.90 88888.00 2015-11-10 07:18:07.250 314 12335.30 189.80 54501.93 88888.00 2015-11-10 07:18:07.375 314 12335.45 189.93 54501.95 88888.00 2015-11-10 07:18:07.500 314 12335.50 190.03 54501.97 88888.00 2015-11-10 07:18:07.625 314 12335.58 190.15 54501.97 88888.00 2015-11-10 07:18:07.750 314 12335.67 190.22 54501.95 88888.00 2015-11-10 07:18:07.875 314 12335.77 190.38 54501.97 88888.00 2015-11-10 07:18:08.000 314 12335.92 190.45 54501.97 88888.00 2015-11-10 07:18:08.125 314 12336.00 190.53 54502.00 88888.00 2015-11-10 07:18:08.250 314 12336.08 190.60 54502.03 88888.00 2015-11-10 07:18:08.375 314 12336.30 190.72 54502.03 88888.00 2015-11-10 07:18:08.500 314 12336.48 190.82 54502.03 88888.00 2015-11-10 07:18:08.625 314 12336.52 190.90 54502.05 88888.00 2015-11-10 07:18:08.750 314 12336.62 190.97 54502.03 88888.00 2015-11-10 07:18:08.875 314 12336.77 191.05 54502.03 88888.00 2015-11-10 07:18:09.000 314 12336.88 191.12 54502.03 88888.00 2015-11-10 07:18:09.125 314 12337.00 191.18 54502.05 88888.00 2015-11-10 07:18:09.250 314 12337.12 191.25 54502.07 88888.00 2015-11-10 07:18:09.375 314 12337.27 191.32 54502.10 88888.00 2015-11-10 07:18:09.500 314 12337.42 191.40 54502.10 88888.00 2015-11-10 07:18:09.625 314 12337.52 191.43 54502.12 88888.00 2015-11-10 07:18:09.750 314 12337.60 191.50 54502.12 88888.00 2015-11-10 07:18:09.875 314 12337.77 191.55 54502.15 88888.00 2015-11-10 07:18:10.000 314 12337.90 191.57 54502.18 88888.00 2015-11-10 07:18:10.125 314 12337.95 191.65 54502.18 88888.00 2015-11-10 07:18:10.250 314 12337.98 191.68 54502.22 88888.00 2015-11-10 07:18:10.375 314 12337.98 191.75 54502.22 88888.00 2015-11-10 07:18:10.500 314 12338.02 191.82 54502.28 88888.00 2015-11-10 07:18:10.625 314 12338.17 191.85 54502.30 88888.00 2015-11-10 07:18:10.750 314 12338.30 191.90 54502.32 88888.00 2015-11-10 07:18:10.875 314 12338.40 191.97 54502.35 88888.00 2015-11-10 07:18:11.000 314 12338.50 191.97 54502.32 88888.00 2015-11-10 07:18:11.125 314 12338.58 191.97 54502.35 88888.00 2015-11-10 07:18:11.250 314 12338.62 192.03 54502.43 88888.00 2015-11-10 07:18:11.375 314 12338.70 192.05 54502.43 88888.00 2015-11-10 07:18:11.500 314 12338.75 192.07 54502.45 88888.00 2015-11-10 07:18:11.625 314 12338.85 192.12 54502.47 88888.00 2015-11-10 07:18:11.750 314 12338.90 192.15 54502.47 88888.00 2015-11-10 07:18:11.875 314 12338.95 192.18 54502.53 88888.00 2015-11-10 07:18:12.000 314 12339.02 192.20 54502.55 88888.00 2015-11-10 07:18:12.125 314 12339.05 192.18 54502.57 88888.00 2015-11-10 07:18:12.250 314 12339.08 192.20 54502.60 88888.00 2015-11-10 07:18:12.375 314 12339.17 192.28 54502.75 88888.00 2015-11-10 07:18:12.500 314 12339.20 192.30 54502.97 88888.00 2015-11-10 07:18:12.625 314 12339.23 192.32 54502.75 88888.00 2015-11-10 07:18:12.750 314 12339.23 192.32 54502.65 88888.00 2015-11-10 07:18:12.875 314 12339.27 192.32 54502.70 88888.00 2015-11-10 07:18:13.000 314 12339.40 192.38 54502.72 88888.00 2015-11-10 07:18:13.125 314 12339.42 192.43 54502.78 88888.00 2015-11-10 07:18:13.250 314 12339.48 192.43 54502.82 88888.00 2015-11-10 07:18:13.375 314 12339.48 192.45 54502.85 88888.00 2015-11-10 07:18:13.500 314 12339.50 192.47 54502.88 88888.00 2015-11-10 07:18:13.625 314 12339.62 192.50 54502.93 88888.00 2015-11-10 07:18:13.750 314 12339.83 192.53 54502.95 88888.00 2015-11-10 07:18:13.875 314 12339.85 192.55 54502.97 88888.00 2015-11-10 07:18:14.000 314 12339.90 192.57 54503.00 88888.00 2015-11-10 07:18:14.125 314 12339.95 192.62 54503.05 88888.00 2015-11-10 07:18:14.250 314 12339.98 192.65 54503.07 88888.00 2015-11-10 07:18:14.375 314 12340.00 192.65 54503.07 88888.00 2015-11-10 07:18:14.500 314 12340.05 192.68 54503.12 88888.00 2015-11-10 07:18:14.625 314 12340.12 192.75 54503.15 88888.00 2015-11-10 07:18:14.750 314 12340.17 192.78 54503.20 88888.00 2015-11-10 07:18:14.875 314 12340.17 192.78 54503.20 88888.00 2015-11-10 07:18:15.000 314 12340.20 192.80 54503.22 88888.00 2015-11-10 07:18:15.125 314 12340.27 192.88 54503.28 88888.00 2015-11-10 07:18:15.250 314 12340.35 192.90 54503.32 88888.00 2015-11-10 07:18:15.375 314 12340.40 192.95 54503.35 88888.00 2015-11-10 07:18:15.500 314 12340.42 193.00 54503.40 88888.00 2015-11-10 07:18:15.625 314 12340.52 193.05 54503.43 88888.00 2015-11-10 07:18:15.750 314 12340.62 193.12 54503.47 88888.00 2015-11-10 07:18:15.875 314 12340.65 193.15 54503.45 88888.00 2015-11-10 07:18:16.000 314 12340.67 193.18 54503.45 88888.00 2015-11-10 07:18:16.125 314 12340.73 193.22 54503.50 88888.00 2015-11-10 07:18:16.250 314 12340.75 193.25 54503.55 88888.00 2015-11-10 07:18:16.375 314 12340.88 193.32 54503.60 88888.00 2015-11-10 07:18:16.500 314 12340.92 193.38 54503.65 88888.00 2015-11-10 07:18:16.625 314 12340.95 193.47 54503.68 88888.00 2015-11-10 07:18:16.750 314 12341.00 193.53 54503.68 88888.00 2015-11-10 07:18:16.875 314 12341.05 193.57 54503.70 88888.00 2015-11-10 07:18:17.000 314 12341.10 193.62 54503.72 88888.00 2015-11-10 07:18:17.125 314 12341.20 193.68 54503.78 88888.00 2015-11-10 07:18:17.250 314 12341.30 193.72 54503.82 88888.00 2015-11-10 07:18:17.375 314 12341.35 193.75 54503.82 88888.00 2015-11-10 07:18:17.500 314 12341.42 193.80 54503.85 88888.00 2015-11-10 07:18:17.625 314 12341.48 193.85 54503.88 88888.00 2015-11-10 07:18:17.750 314 12341.55 193.93 54503.93 88888.00 2015-11-10 07:18:17.875 314 12341.62 193.97 54503.95 88888.00 2015-11-10 07:18:18.000 314 12341.65 194.03 54503.93 88888.00 2015-11-10 07:18:18.125 314 12341.65 194.07 54503.95 88888.00 2015-11-10 07:18:18.250 314 12341.65 194.12 54504.03 88888.00 2015-11-10 07:18:18.375 314 12341.75 194.18 54504.03 88888.00 2015-11-10 07:18:18.500 314 12341.85 194.25 54504.05 88888.00 2015-11-10 07:18:18.625 314 12341.98 194.32 54504.10 88888.00 2015-11-10 07:18:18.750 314 12342.02 194.40 54504.18 88888.00 2015-11-10 07:18:18.875 314 12342.00 194.43 54504.18 88888.00 2015-11-10 07:18:19.000 314 12342.05 194.47 54504.18 88888.00 2015-11-10 07:18:19.125 314 12342.15 194.53 54504.22 88888.00 2015-11-10 07:18:19.250 314 12342.27 194.57 54504.28 88888.00 2015-11-10 07:18:19.375 314 12342.33 194.62 54504.28 88888.00 2015-11-10 07:18:19.500 314 12342.40 194.68 54504.30 88888.00 2015-11-10 07:18:19.625 314 12342.42 194.68 54504.38 88888.00 2015-11-10 07:18:19.750 314 12342.48 194.72 54504.38 88888.00 2015-11-10 07:18:19.875 314 12342.55 194.75 54504.38 88888.00 2015-11-10 07:18:20.000 314 12342.60 194.82 54504.43 88888.00 2015-11-10 07:18:20.125 314 12342.65 194.88 54504.47 88888.00 2015-11-10 07:18:20.250 314 12342.65 194.88 54504.50 88888.00 2015-11-10 07:18:20.375 314 12342.70 194.90 54504.55 88888.00 2015-11-10 07:18:20.500 314 12342.80 194.97 54504.60 88888.00 2015-11-10 07:18:20.625 314 12342.85 195.05 54504.65 88888.00 2015-11-10 07:18:20.750 314 12342.88 195.07 54504.68 88888.00 2015-11-10 07:18:20.875 314 12342.95 195.10 54504.72 88888.00 2015-11-10 07:18:21.000 314 12343.02 195.10 54504.75 88888.00 2015-11-10 07:18:21.125 314 12343.12 195.12 54504.78 88888.00 2015-11-10 07:18:21.250 314 12343.10 195.10 54504.82 88888.00 2015-11-10 07:18:21.375 314 12343.10 195.15 54504.85 88888.00 2015-11-10 07:18:21.500 314 12343.15 195.18 54504.88 88888.00 2015-11-10 07:18:21.625 314 12343.15 195.20 54504.88 88888.00 2015-11-10 07:18:21.750 314 12343.23 195.22 54504.93 88888.00 2015-11-10 07:18:21.875 314 12343.25 195.25 54504.95 88888.00 2015-11-10 07:18:22.000 314 12343.27 195.28 54504.95 88888.00 2015-11-10 07:18:22.125 314 12343.38 195.28 54504.97 88888.00 2015-11-10 07:18:22.250 314 12343.35 195.28 54505.03 88888.00 2015-11-10 07:18:22.375 314 12343.38 195.30 54505.07 88888.00 2015-11-10 07:18:22.500 314 12343.48 195.35 54505.10 88888.00 2015-11-10 07:18:22.625 314 12343.55 195.38 54505.12 88888.00 2015-11-10 07:18:22.750 314 12343.58 195.40 54505.12 88888.00 2015-11-10 07:18:22.875 314 12343.62 195.40 54505.20 88888.00 2015-11-10 07:18:23.000 314 12343.70 195.40 54505.22 88888.00 2015-11-10 07:18:23.125 314 12343.75 195.43 54505.25 88888.00 2015-11-10 07:18:23.250 314 12343.85 195.43 54505.30 88888.00 2015-11-10 07:18:23.375 314 12343.92 195.43 54505.32 88888.00 2015-11-10 07:18:23.500 314 12343.92 195.38 54505.38 88888.00 2015-11-10 07:18:23.625 314 12344.00 195.40 54505.40 88888.00 2015-11-10 07:18:23.750 314 12344.05 195.40 54505.43 88888.00 2015-11-10 07:18:23.875 314 12344.05 195.40 54505.43 88888.00 2015-11-10 07:18:24.000 314 12344.02 195.40 54505.47 88888.00 2015-11-10 07:18:24.125 314 12344.05 195.40 54505.50 88888.00 2015-11-10 07:18:24.250 314 12344.12 195.35 54505.57 88888.00 2015-11-10 07:18:24.375 314 12344.25 195.32 54505.62 88888.00 2015-11-10 07:18:24.500 314 12344.27 195.32 54505.62 88888.00 2015-11-10 07:18:24.625 314 12344.30 195.30 54505.65 88888.00 2015-11-10 07:18:24.750 314 12344.38 195.28 54505.68 88888.00 2015-11-10 07:18:24.875 314 12344.40 195.25 54505.72 88888.00 2015-11-10 07:18:25.000 314 12344.40 195.25 54505.72 88888.00 2015-11-10 07:18:25.125 314 12344.40 195.25 54505.78 88888.00 2015-11-10 07:18:25.250 314 12344.42 195.28 54505.80 88888.00 2015-11-10 07:18:25.375 314 12344.50 195.30 54505.82 88888.00 2015-11-10 07:18:25.500 314 12344.58 195.28 54505.88 88888.00 2015-11-10 07:18:25.625 314 12344.60 195.30 54505.93 88888.00 2015-11-10 07:18:25.750 314 12344.65 195.28 54505.95 88888.00 2015-11-10 07:18:25.875 314 12344.62 195.25 54505.97 88888.00 2015-11-10 07:18:26.000 314 12344.58 195.25 54506.00 88888.00 2015-11-10 07:18:26.125 314 12344.62 195.28 54506.03 88888.00 2015-11-10 07:18:26.250 314 12344.70 195.25 54506.07 88888.00 2015-11-10 07:18:26.375 314 12344.75 195.28 54506.07 88888.00 2015-11-10 07:18:26.500 314 12344.73 195.30 54506.12 88888.00 2015-11-10 07:18:26.625 314 12344.77 195.35 54506.18 88888.00 2015-11-10 07:18:26.750 314 12344.83 195.38 54506.20 88888.00 2015-11-10 07:18:26.875 314 12344.88 195.38 54506.22 88888.00 2015-11-10 07:18:27.000 314 12344.88 195.40 54506.22 88888.00 2015-11-10 07:18:27.125 314 12344.90 195.43 54506.28 88888.00 2015-11-10 07:18:27.250 314 12344.88 195.43 54506.35 88888.00 2015-11-10 07:18:27.375 314 12344.92 195.45 54506.35 88888.00 2015-11-10 07:18:27.500 314 12344.90 195.55 54506.38 88888.00 2015-11-10 07:18:27.625 314 12344.92 195.57 54506.40 88888.00 2015-11-10 07:18:27.750 314 12345.02 195.60 54506.43 88888.00 2015-11-10 07:18:27.875 314 12345.10 195.60 54506.47 88888.00 2015-11-10 07:18:28.000 314 12345.15 195.60 54506.50 88888.00 2015-11-10 07:18:28.125 314 12345.20 195.65 54506.53 88888.00 2015-11-10 07:18:28.250 314 12345.23 195.70 54506.55 88888.00 2015-11-10 07:18:28.375 314 12345.23 195.70 54506.60 88888.00 2015-11-10 07:18:28.500 314 12345.25 195.75 54506.60 88888.00 2015-11-10 07:18:28.625 314 12345.33 195.80 54506.62 88888.00 2015-11-10 07:18:28.750 314 12345.38 195.82 54506.68 88888.00 2015-11-10 07:18:28.875 314 12345.40 195.82 54506.68 88888.00 2015-11-10 07:18:29.000 314 12345.45 195.85 54506.72 88888.00 2015-11-10 07:18:29.125 314 12345.50 195.88 54506.78 88888.00 2015-11-10 07:18:29.250 314 12345.55 195.93 54506.80 88888.00 2015-11-10 07:18:29.375 314 12345.55 196.00 54506.80 88888.00 2015-11-10 07:18:29.500 314 12345.48 196.03 54506.82 88888.00 2015-11-10 07:18:29.625 314 12345.48 196.03 54506.85 88888.00 2015-11-10 07:18:29.750 314 12345.50 196.03 54506.90 88888.00 2015-11-10 07:18:29.875 314 12345.60 196.05 54506.93 88888.00 2015-11-10 07:18:30.000 314 12345.70 196.10 54506.95 88888.00 2015-11-10 07:18:30.125 314 12345.77 196.12 54507.00 88888.00 2015-11-10 07:18:30.250 314 12345.80 196.15 54507.05 88888.00 2015-11-10 07:18:30.375 314 12345.85 196.18 54507.07 88888.00 2015-11-10 07:18:30.500 314 12345.85 196.22 54507.10 88888.00 2015-11-10 07:18:30.625 314 12345.85 196.25 54507.15 88888.00 2015-11-10 07:18:30.750 314 12345.90 196.28 54507.18 88888.00 2015-11-10 07:18:30.875 314 12345.95 196.25 54507.22 88888.00 2015-11-10 07:18:31.000 314 12345.98 196.28 54507.25 88888.00 2015-11-10 07:18:31.125 314 12345.95 196.30 54507.30 88888.00 2015-11-10 07:18:31.250 314 12346.05 196.32 54507.35 88888.00 2015-11-10 07:18:31.375 314 12346.12 196.35 54507.35 88888.00 2015-11-10 07:18:31.500 314 12346.15 196.38 54507.40 88888.00 2015-11-10 07:18:31.625 314 12346.12 196.38 54507.45 88888.00 2015-11-10 07:18:31.750 314 12346.08 196.43 54507.50 88888.00 2015-11-10 07:18:31.875 314 12346.17 196.43 54507.53 88888.00 2015-11-10 07:18:32.000 314 12346.20 196.43 54507.55 88888.00 2015-11-10 07:18:32.125 314 12346.25 196.43 54507.62 88888.00 2015-11-10 07:18:32.250 314 12346.23 196.45 54507.68 88888.00 2015-11-10 07:18:32.375 314 12346.30 196.47 54507.68 88888.00 2015-11-10 07:18:32.500 314 12346.38 196.45 54507.68 88888.00 2015-11-10 07:18:32.625 314 12346.42 196.45 54507.70 88888.00 2015-11-10 07:18:32.750 314 12346.48 196.45 54507.78 88888.00 2015-11-10 07:18:32.875 314 12346.52 196.53 54507.80 88888.00 2015-11-10 07:18:33.000 314 12346.50 196.53 54507.80 88888.00 2015-11-10 07:18:33.125 314 12346.52 196.57 54507.88 88888.00 2015-11-10 07:18:33.250 314 12346.60 196.57 54507.90 88888.00 2015-11-10 07:18:33.375 314 12346.70 196.60 54507.93 88888.00 2015-11-10 07:18:33.500 314 12346.73 196.60 54507.97 88888.00 2015-11-10 07:18:33.625 314 12346.77 196.68 54508.00 88888.00 2015-11-10 07:18:33.750 314 12346.85 196.70 54508.05 88888.00 2015-11-10 07:18:33.875 314 12346.90 196.75 54508.05 88888.00 2015-11-10 07:18:34.000 314 12347.00 196.80 54508.07 88888.00 2015-11-10 07:18:34.125 314 12347.08 196.80 54508.12 88888.00 2015-11-10 07:18:34.250 314 12347.12 196.85 54508.18 88888.00 2015-11-10 07:18:34.375 314 12347.20 196.93 54508.20 88888.00 2015-11-10 07:18:34.500 314 12347.27 196.93 54508.22 88888.00 2015-11-10 07:18:34.625 314 12347.40 196.93 54508.25 88888.00 2015-11-10 07:18:34.750 314 12347.50 196.97 54508.28 88888.00 2015-11-10 07:18:34.875 314 12347.65 197.03 54508.28 88888.00 2015-11-10 07:18:35.000 314 12347.75 197.10 54508.30 88888.00 2015-11-10 07:18:35.125 314 12347.77 197.15 54508.32 88888.00 2015-11-10 07:18:35.250 314 12347.80 197.22 54508.38 88888.00 2015-11-10 07:18:35.375 314 12347.95 197.28 54508.38 88888.00 2015-11-10 07:18:35.500 314 12348.00 197.30 54508.43 88888.00 2015-11-10 07:18:35.625 314 12348.10 197.38 54508.45 88888.00 2015-11-10 07:18:35.750 314 12348.23 197.43 54508.47 88888.00 2015-11-10 07:18:35.875 314 12348.38 197.50 54508.50 88888.00 2015-11-10 07:18:36.000 314 12348.45 197.55 54508.50 88888.00 2015-11-10 07:18:36.125 314 12348.50 197.57 54508.53 88888.00 2015-11-10 07:18:36.250 314 12348.60 197.65 54508.55 88888.00 2015-11-10 07:18:36.375 314 12348.80 197.72 54508.60 88888.00 2015-11-10 07:18:36.500 314 12348.92 197.82 54508.65 88888.00 2015-11-10 07:18:36.625 314 12348.92 197.90 54508.68 88888.00 2015-11-10 07:18:36.750 314 12349.02 197.97 54508.70 88888.00 2015-11-10 07:18:36.875 314 12349.12 198.00 54508.70 88888.00 2015-11-10 07:18:37.000 314 12349.20 198.07 54508.75 88888.00 2015-11-10 07:18:37.125 314 12349.30 198.18 54508.78 88888.00 2015-11-10 07:18:37.250 314 12349.45 198.22 54508.80 88888.00 2015-11-10 07:18:37.375 314 12349.60 198.28 54508.82 88888.00 2015-11-10 07:18:37.500 314 12349.67 198.35 54508.85 88888.00 2015-11-10 07:18:37.625 314 12349.77 198.43 54508.88 88888.00 2015-11-10 07:18:37.750 314 12349.88 198.47 54508.90 88888.00 2015-11-10 07:18:37.875 314 12349.95 198.53 54508.93 88888.00 2015-11-10 07:18:38.000 314 12350.02 198.60 54508.95 88888.00 2015-11-10 07:18:38.125 314 12350.15 198.72 54508.95 88888.00 2015-11-10 07:18:38.250 314 12350.23 198.82 54509.00 88888.00 2015-11-10 07:18:38.375 314 12350.38 198.90 54509.03 88888.00 2015-11-10 07:18:38.500 314 12350.42 198.97 54509.05 88888.00 2015-11-10 07:18:38.625 314 12350.50 199.05 54509.05 88888.00 2015-11-10 07:18:38.750 314 12350.60 199.12 54509.07 88888.00 2015-11-10 07:18:38.875 314 12350.67 199.18 54509.10 88888.00 2015-11-10 07:18:39.000 314 12350.73 199.22 54509.12 88888.00 2015-11-10 07:18:39.125 314 12350.77 199.32 54509.18 88888.00 2015-11-10 07:18:39.250 314 12350.95 199.40 54509.20 88888.00 2015-11-10 07:18:39.375 314 12351.10 199.47 54509.22 88888.00 2015-11-10 07:18:39.500 314 12351.15 199.53 54509.25 88888.00 2015-11-10 07:18:39.625 314 12351.25 199.60 54509.28 88888.00 2015-11-10 07:18:39.750 314 12351.35 199.70 54509.28 88888.00 2015-11-10 07:18:39.875 314 12351.40 199.72 54509.30 88888.00 2015-11-10 07:18:40.000 314 12351.48 199.78 54509.32 88888.00 2015-11-10 07:18:40.125 314 12351.58 199.93 54509.40 88888.00 2015-11-10 07:18:40.250 314 12351.65 199.95 54509.45 88888.00 2015-11-10 07:18:40.375 314 12351.67 200.00 54509.47 88888.00 2015-11-10 07:18:40.500 314 12351.73 200.05 54509.47 88888.00 2015-11-10 07:18:40.625 314 12351.92 200.07 54509.50 88888.00 2015-11-10 07:18:40.750 314 12352.02 200.07 54509.55 88888.00 2015-11-10 07:18:40.875 314 12352.10 200.15 54509.55 88888.00 2015-11-10 07:18:41.000 314 12352.15 200.25 54509.60 88888.00 2015-11-10 07:18:41.125 314 12352.27 200.30 54509.65 88888.00 2015-11-10 07:18:41.250 314 12352.38 200.32 54509.68 88888.00 2015-11-10 07:18:41.375 314 12352.42 200.35 54509.68 88888.00 2015-11-10 07:18:41.500 314 12352.50 200.43 54509.70 88888.00 2015-11-10 07:18:41.625 314 12352.62 200.47 54509.75 88888.00 2015-11-10 07:18:41.750 314 12352.70 200.55 54509.78 88888.00 2015-11-10 07:18:41.875 314 12352.70 200.60 54509.85 88888.00 2015-11-10 07:18:42.000 314 12352.75 200.65 54509.85 88888.00 2015-11-10 07:18:42.125 314 12352.83 200.70 54509.88 88888.00 2015-11-10 07:18:42.250 314 12352.98 200.72 54509.90 88888.00 2015-11-10 07:18:42.375 314 12353.08 200.80 54509.93 88888.00 2015-11-10 07:18:42.500 314 12353.12 200.85 54509.95 88888.00 2015-11-10 07:18:42.625 314 12353.20 200.93 54510.00 88888.00 2015-11-10 07:18:42.750 314 12353.25 200.97 54509.97 88888.00 2015-11-10 07:18:42.875 314 12353.33 201.00 54510.05 88888.00 2015-11-10 07:18:43.000 314 12353.45 201.03 54510.05 88888.00 2015-11-10 07:18:43.125 314 12353.52 201.07 54510.10 88888.00 2015-11-10 07:18:43.250 314 12353.58 201.15 54510.12 88888.00 2015-11-10 07:18:43.375 314 12353.65 201.15 54510.12 88888.00 2015-11-10 07:18:43.500 314 12353.73 201.22 54510.15 88888.00 2015-11-10 07:18:43.625 314 12353.83 201.28 54510.18 88888.00 2015-11-10 07:18:43.750 314 12353.90 201.30 54510.22 88888.00 2015-11-10 07:18:43.875 314 12353.95 201.35 54510.25 88888.00 2015-11-10 07:18:44.000 314 12354.05 201.43 54510.28 88888.00 2015-11-10 07:18:44.125 314 12354.17 201.47 54510.35 88888.00 2015-11-10 07:18:44.250 314 12354.25 201.47 54510.35 88888.00 2015-11-10 07:18:44.375 314 12354.33 201.50 54510.35 88888.00 2015-11-10 07:18:44.500 314 12354.42 201.53 54510.40 88888.00 2015-11-10 07:18:44.625 314 12354.52 201.57 54510.43 88888.00 2015-11-10 07:18:44.750 314 12354.60 201.60 54510.47 88888.00 2015-11-10 07:18:44.875 314 12354.65 201.60 54510.50 88888.00 2015-11-10 07:18:45.000 314 12354.67 201.60 54510.53 88888.00 2015-11-10 07:18:45.125 314 12354.75 201.62 54510.55 88888.00 2015-11-10 07:18:45.250 314 12354.85 201.65 54510.60 88888.00 2015-11-10 07:18:45.375 314 12354.90 201.68 54510.65 88888.00 2015-11-10 07:18:45.500 314 12354.95 201.70 54510.68 88888.00 2015-11-10 07:18:45.625 314 12355.02 201.68 54510.70 88888.00 2015-11-10 07:18:45.750 314 12355.10 201.68 54510.72 88888.00 2015-11-10 07:18:45.875 314 12355.10 201.65 54510.75 88888.00 2015-11-10 07:18:46.000 314 12355.12 201.70 54510.78 88888.00 2015-11-10 07:18:46.125 314 12355.20 201.70 54510.82 88888.00 2015-11-10 07:18:46.250 314 12355.25 201.68 54510.85 88888.00 2015-11-10 07:18:46.375 314 12355.30 201.68 54510.88 88888.00 2015-11-10 07:18:46.500 314 12355.30 201.68 54510.90 88888.00 2015-11-10 07:18:46.625 314 12355.40 201.68 54510.95 88888.00 2015-11-10 07:18:46.750 314 12355.42 201.68 54511.00 88888.00 2015-11-10 07:18:46.875 314 12355.42 201.68 54511.03 88888.00 2015-11-10 07:18:47.000 314 12355.50 201.68 54511.03 88888.00 2015-11-10 07:18:47.125 314 12355.50 201.68 54511.07 88888.00 2015-11-10 07:18:47.250 314 12355.58 201.68 54511.12 88888.00 2015-11-10 07:18:47.375 314 12355.70 201.70 54511.10 88888.00 2015-11-10 07:18:47.500 314 12355.73 201.72 54511.12 88888.00 2015-11-10 07:18:47.625 314 12355.75 201.72 54511.18 88888.00 2015-11-10 07:18:47.750 314 12355.80 201.72 54511.20 88888.00 2015-11-10 07:18:47.875 314 12355.90 201.78 54511.22 88888.00 2015-11-10 07:18:48.000 314 12356.00 201.75 54511.22 88888.00 2015-11-10 07:18:48.125 314 12356.15 201.75 54511.25 88888.00 2015-11-10 07:18:48.250 314 12356.17 201.78 54511.30 88888.00 2015-11-10 07:18:48.375 314 12356.20 201.80 54511.32 88888.00 2015-11-10 07:18:48.500 314 12356.23 201.82 54511.35 88888.00 2015-11-10 07:18:48.625 314 12356.27 201.80 54511.38 88888.00 2015-11-10 07:18:48.750 314 12356.33 201.80 54511.38 88888.00 2015-11-10 07:18:48.875 314 12356.42 201.82 54511.40 88888.00 2015-11-10 07:18:49.000 314 12356.52 201.82 54511.40 88888.00 2015-11-10 07:18:49.125 314 12356.62 201.82 54511.43 88888.00 2015-11-10 07:18:49.250 314 12356.65 201.88 54511.47 88888.00 2015-11-10 07:18:49.375 314 12356.73 201.90 54511.50 88888.00 2015-11-10 07:18:49.500 314 12356.80 201.85 54511.53 88888.00 2015-11-10 07:18:49.625 314 12356.90 201.85 54511.57 88888.00 2015-11-10 07:18:49.750 314 12356.98 201.82 54511.53 88888.00 2015-11-10 07:18:49.875 314 12357.05 201.85 54511.57 88888.00 2015-11-10 07:18:50.000 314 12357.15 201.85 54511.57 88888.00 2015-11-10 07:18:50.125 314 12357.25 201.90 54511.62 88888.00 2015-11-10 07:18:50.250 314 12357.30 201.85 54511.60 88888.00 2015-11-10 07:18:50.375 314 12357.35 201.85 54511.62 88888.00 2015-11-10 07:18:50.500 314 12357.45 201.82 54511.65 88888.00 2015-11-10 07:18:50.625 314 12357.58 201.82 54511.70 88888.00 2015-11-10 07:18:50.750 314 12357.65 201.80 54511.68 88888.00 2015-11-10 07:18:50.875 314 12357.73 201.78 54511.70 88888.00 2015-11-10 07:18:51.000 314 12357.83 201.78 54511.72 88888.00 2015-11-10 07:18:51.125 314 12357.80 201.78 54511.72 88888.00 2015-11-10 07:18:51.250 314 12357.83 201.75 54511.75 88888.00 2015-11-10 07:18:51.375 314 12357.95 201.78 54511.78 88888.00 2015-11-10 07:18:51.500 314 12357.98 201.80 54511.82 88888.00 2015-11-10 07:18:51.625 314 12358.05 201.82 54511.85 88888.00 2015-11-10 07:18:51.750 314 12358.10 201.80 54511.85 88888.00 2015-11-10 07:18:51.875 314 12358.23 201.80 54511.85 88888.00 2015-11-10 07:18:52.000 314 12358.33 201.80 54511.82 88888.00 2015-11-10 07:18:52.125 314 12358.40 201.82 54511.90 88888.00 2015-11-10 07:18:52.250 314 12358.48 201.78 54511.90 88888.00 2015-11-10 07:18:52.375 314 12358.58 201.78 54511.93 88888.00 2015-11-10 07:18:52.500 314 12358.65 201.78 54511.93 88888.00 2015-11-10 07:18:52.625 314 12358.73 201.78 54511.95 88888.00 2015-11-10 07:18:52.750 314 12358.77 201.75 54511.95 88888.00 2015-11-10 07:18:52.875 314 12358.77 201.75 54511.97 88888.00 2015-11-10 07:18:53.000 314 12358.77 201.72 54512.00 88888.00 2015-11-10 07:18:53.125 314 12358.85 201.75 54512.03 88888.00 2015-11-10 07:18:53.250 314 12358.83 201.78 54512.05 88888.00 2015-11-10 07:18:53.375 314 12358.92 201.80 54512.07 88888.00 2015-11-10 07:18:53.500 314 12359.02 201.80 54512.07 88888.00 2015-11-10 07:18:53.625 314 12359.15 201.80 54512.07 88888.00 2015-11-10 07:18:53.750 314 12359.17 201.80 54512.10 88888.00 2015-11-10 07:18:53.875 314 12359.15 201.78 54512.10 88888.00 2015-11-10 07:18:54.000 314 12359.20 201.78 54512.12 88888.00 2015-11-10 07:18:54.125 314 12359.27 201.78 54512.18 88888.00 2015-11-10 07:18:54.250 314 12359.33 201.75 54512.18 88888.00 2015-11-10 07:18:54.375 314 12359.42 201.78 54512.18 88888.00 2015-11-10 07:18:54.500 314 12359.42 201.78 54512.20 88888.00 2015-11-10 07:18:54.625 314 12359.50 201.78 54512.22 88888.00 2015-11-10 07:18:54.750 314 12359.52 201.72 54512.22 88888.00 2015-11-10 07:18:54.875 314 12359.60 201.70 54512.25 88888.00 2015-11-10 07:18:55.000 314 12359.70 201.68 54512.25 88888.00 2015-11-10 07:18:55.125 314 12359.80 201.65 54512.30 88888.00 2015-11-10 07:18:55.250 314 12359.83 201.68 54512.30 88888.00 2015-11-10 07:18:55.375 314 12359.90 201.68 54512.32 88888.00 2015-11-10 07:18:55.500 314 12359.98 201.68 54512.35 88888.00 2015-11-10 07:18:55.625 314 12360.05 201.65 54512.38 88888.00 2015-11-10 07:18:55.750 314 12360.10 201.62 54512.40 88888.00 2015-11-10 07:18:55.875 314 12360.17 201.68 54512.43 88888.00 2015-11-10 07:18:56.000 314 12360.30 201.70 54512.43 88888.00 2015-11-10 07:18:56.125 314 12360.38 201.70 54512.43 88888.00 2015-11-10 07:18:56.250 314 12360.42 201.70 54512.43 88888.00 2015-11-10 07:18:56.375 314 12360.50 201.75 54512.43 88888.00 2015-11-10 07:18:56.500 314 12360.60 201.72 54512.45 88888.00 2015-11-10 07:18:56.625 314 12360.73 201.75 54512.45 88888.00 2015-11-10 07:18:56.750 314 12360.77 201.78 54512.45 88888.00 2015-11-10 07:18:56.875 314 12360.80 201.78 54512.45 88888.00 2015-11-10 07:18:57.000 314 12360.88 201.78 54512.47 88888.00 2015-11-10 07:18:57.125 314 12360.95 201.80 54512.50 88888.00 2015-11-10 07:18:57.250 314 12361.08 201.80 54512.55 88888.00 2015-11-10 07:18:57.375 314 12361.23 201.82 54512.55 88888.00 2015-11-10 07:18:57.500 314 12361.30 201.85 54512.55 88888.00 2015-11-10 07:18:57.625 314 12361.35 201.85 54512.55 88888.00 2015-11-10 07:18:57.750 314 12361.42 201.82 54512.57 88888.00 2015-11-10 07:18:57.875 314 12361.52 201.82 54512.57 88888.00 2015-11-10 07:18:58.000 314 12361.65 201.82 54512.57 88888.00 2015-11-10 07:18:58.125 314 12361.75 201.85 54512.60 88888.00 2015-11-10 07:18:58.250 314 12361.85 201.82 54512.62 88888.00 2015-11-10 07:18:58.375 314 12361.98 201.80 54512.62 88888.00 2015-11-10 07:18:58.500 314 12362.12 201.82 54512.65 88888.00 2015-11-10 07:18:58.625 314 12362.12 201.82 54512.68 88888.00 2015-11-10 07:18:58.750 314 12362.20 201.82 54512.70 88888.00 2015-11-10 07:18:58.875 314 12362.30 201.82 54512.72 88888.00 2015-11-10 07:18:59.000 314 12362.35 201.80 54512.70 88888.00 2015-11-10 07:18:59.125 314 12362.40 201.78 54512.72 88888.00 2015-11-10 07:18:59.250 314 12362.45 201.75 54512.75 88888.00 2015-11-10 07:18:59.375 314 12362.52 201.75 54512.75 88888.00 2015-11-10 07:18:59.500 314 12362.62 201.75 54512.75 88888.00 2015-11-10 07:18:59.625 314 12362.70 201.72 54512.78 88888.00 2015-11-10 07:18:59.750 314 12362.77 201.68 54512.78 88888.00 2015-11-10 07:18:59.875 314 12362.83 201.65 54512.80 88888.00 2015-11-10 07:19:00.000 314 12362.98 201.62 54512.78 88888.00 2015-11-10 07:19:00.125 314 12363.08 201.57 54512.82 88888.00 2015-11-10 07:19:00.250 314 12363.12 201.50 54512.88 88888.00 2015-11-10 07:19:00.375 314 12363.23 201.50 54512.88 88888.00 2015-11-10 07:19:00.500 314 12363.38 201.45 54512.90 88888.00 2015-11-10 07:19:00.625 314 12363.48 201.43 54512.93 88888.00 2015-11-10 07:19:00.750 314 12363.50 201.35 54512.95 88888.00 2015-11-10 07:19:00.875 314 12363.60 201.30 54512.95 88888.00 2015-11-10 07:19:01.000 314 12363.67 201.30 54512.97 88888.00 2015-11-10 07:19:01.125 314 12363.67 201.28 54513.00 88888.00 2015-11-10 07:19:01.250 314 12363.73 201.20 54513.03 88888.00 2015-11-10 07:19:01.375 314 12363.83 201.18 54513.00 88888.00 2015-11-10 07:19:01.500 314 12363.95 201.15 54513.03 88888.00 2015-11-10 07:19:01.625 314 12364.05 201.12 54513.07 88888.00 2015-11-10 07:19:01.750 314 12364.17 201.07 54513.07 88888.00 2015-11-10 07:19:01.875 314 12364.20 200.95 54513.07 88888.00 2015-11-10 07:19:02.000 314 12364.23 200.93 54513.12 88888.00 2015-11-10 07:19:02.125 314 12364.30 200.93 54513.10 88888.00 2015-11-10 07:19:02.250 314 12364.42 200.95 54513.12 88888.00 2015-11-10 07:19:02.375 314 12364.58 200.93 54513.10 88888.00 2015-11-10 07:19:02.500 314 12364.62 200.88 54513.12 88888.00 2015-11-10 07:19:02.625 314 12364.70 200.88 54513.18 88888.00 2015-11-10 07:19:02.750 314 12364.85 200.85 54513.22 88888.00 2015-11-10 07:19:02.875 314 12364.95 200.85 54513.22 88888.00 2015-11-10 07:19:03.000 314 12365.05 200.82 54513.20 88888.00 2015-11-10 07:19:03.125 314 12365.10 200.78 54513.20 88888.00 2015-11-10 07:19:03.250 314 12365.15 200.72 54513.25 88888.00 2015-11-10 07:19:03.375 314 12365.20 200.75 54513.22 88888.00 2015-11-10 07:19:03.500 314 12365.25 200.75 54513.28 88888.00 2015-11-10 07:19:03.625 314 12365.42 200.75 54513.30 88888.00 2015-11-10 07:19:03.750 314 12365.55 200.72 54513.35 88888.00 2015-11-10 07:19:03.875 314 12365.58 200.72 54513.38 88888.00 2015-11-10 07:19:04.000 314 12365.65 200.72 54513.35 88888.00 2015-11-10 07:19:04.125 314 12365.70 200.70 54513.35 88888.00 2015-11-10 07:19:04.250 314 12365.75 200.70 54513.40 88888.00 2015-11-10 07:19:04.375 314 12365.90 200.72 54513.40 88888.00 2015-11-10 07:19:04.500 314 12366.00 200.72 54513.40 88888.00 2015-11-10 07:19:04.625 314 12366.08 200.72 54513.43 88888.00 2015-11-10 07:19:04.750 314 12366.08 200.75 54513.45 88888.00 2015-11-10 07:19:04.875 314 12366.23 200.75 54513.47 88888.00 2015-11-10 07:19:05.000 314 12366.35 200.75 54513.50 88888.00 2015-11-10 07:19:05.125 314 12366.42 200.78 54513.50 88888.00 2015-11-10 07:19:05.250 314 12366.45 200.75 54513.53 88888.00 2015-11-10 07:19:05.375 314 12366.55 200.78 54513.53 88888.00 2015-11-10 07:19:05.500 314 12366.62 200.78 54513.55 88888.00 2015-11-10 07:19:05.625 314 12366.60 200.75 54513.57 88888.00 2015-11-10 07:19:05.750 314 12366.67 200.75 54513.57 88888.00 2015-11-10 07:19:05.875 314 12366.80 200.75 54513.57 88888.00 2015-11-10 07:19:06.000 314 12366.85 200.78 54513.62 88888.00 2015-11-10 07:19:06.125 314 12366.92 200.80 54513.68 88888.00 2015-11-10 07:19:06.250 314 12366.95 200.80 54513.68 88888.00 2015-11-10 07:19:06.375 314 12367.00 200.75 54513.68 88888.00 2015-11-10 07:19:06.500 314 12367.12 200.78 54513.68 88888.00 2015-11-10 07:19:06.625 314 12367.23 200.82 54513.70 88888.00 2015-11-10 07:19:06.750 314 12367.25 200.80 54513.72 88888.00 2015-11-10 07:19:06.875 314 12367.30 200.80 54513.75 88888.00 2015-11-10 07:19:07.000 314 12367.40 200.85 54513.78 88888.00 2015-11-10 07:19:07.125 314 12367.48 200.88 54513.82 88888.00 2015-11-10 07:19:07.250 314 12367.52 200.93 54513.88 88888.00 2015-11-10 07:19:07.375 314 12367.60 200.95 54513.85 88888.00 2015-11-10 07:19:07.500 314 12367.62 200.93 54513.85 88888.00 2015-11-10 07:19:07.625 314 12367.67 200.95 54513.88 88888.00 2015-11-10 07:19:07.750 314 12367.80 200.97 54513.90 88888.00 2015-11-10 07:19:07.875 314 12367.92 200.97 54513.93 88888.00 2015-11-10 07:19:08.000 314 12368.00 200.97 54513.95 88888.00 2015-11-10 07:19:08.125 314 12368.05 201.00 54513.97 88888.00 2015-11-10 07:19:08.250 314 12368.12 201.03 54513.97 88888.00 2015-11-10 07:19:08.375 314 12368.23 201.07 54514.00 88888.00 2015-11-10 07:19:08.500 314 12368.33 201.10 54514.03 88888.00 2015-11-10 07:19:08.625 314 12368.40 201.07 54514.05 88888.00 2015-11-10 07:19:08.750 314 12368.48 201.10 54514.07 88888.00 2015-11-10 07:19:08.875 314 12368.50 201.15 54514.10 88888.00 2015-11-10 07:19:09.000 314 12368.55 201.15 54514.12 88888.00 2015-11-10 07:19:09.125 314 12368.65 201.18 54514.18 88888.00 2015-11-10 07:19:09.250 314 12368.70 201.15 54514.20 88888.00 2015-11-10 07:19:09.375 314 12368.73 201.12 54514.20 88888.00 2015-11-10 07:19:09.500 314 12368.73 201.15 54514.22 88888.00 2015-11-10 07:19:09.625 314 12368.70 201.15 54514.25 88888.00 2015-11-10 07:19:09.750 314 12368.73 201.15 54514.28 88888.00 2015-11-10 07:19:09.875 314 12368.83 201.18 54514.30 88888.00 2015-11-10 07:19:10.000 314 12368.83 201.18 54514.35 88888.00 2015-11-10 07:19:10.125 314 12368.85 201.18 54514.38 88888.00 2015-11-10 07:19:10.250 314 12368.90 201.18 54514.45 88888.00 2015-11-10 07:19:10.375 314 12368.95 201.18 54514.45 88888.00 2015-11-10 07:19:10.500 314 12368.98 201.20 54514.47 88888.00 2015-11-10 07:19:10.625 314 12369.02 201.25 54514.55 88888.00 2015-11-10 07:19:10.750 314 12369.10 201.20 54514.55 88888.00 2015-11-10 07:19:10.875 314 12369.17 201.18 54514.55 88888.00 2015-11-10 07:19:11.000 314 12369.15 201.22 54514.57 88888.00 2015-11-10 07:19:11.125 314 12369.10 201.22 54514.62 88888.00 2015-11-10 07:19:11.250 314 12369.20 201.22 54514.65 88888.00 2015-11-10 07:19:11.375 314 12369.23 201.28 54514.68 88888.00 2015-11-10 07:19:11.500 314 12369.33 201.25 54514.70 88888.00 2015-11-10 07:19:11.625 314 12369.42 201.28 54514.70 88888.00 2015-11-10 07:19:11.750 314 12369.50 201.32 54514.72 88888.00 2015-11-10 07:19:11.875 314 12369.52 201.38 54514.75 88888.00 2015-11-10 07:19:12.000 314 12369.58 201.38 54514.78 88888.00 2015-11-10 07:19:12.125 314 12369.60 201.43 54514.82 88888.00 2015-11-10 07:19:12.250 314 12369.60 201.35 54514.88 88888.00 2015-11-10 07:19:12.375 314 12369.62 201.38 54514.90 88888.00 2015-11-10 07:19:12.500 314 12369.62 201.35 54514.88 88888.00 2015-11-10 07:19:12.625 314 12369.73 201.45 54514.90 88888.00 2015-11-10 07:19:12.750 314 12369.77 201.53 54514.95 88888.00 2015-11-10 07:19:12.875 314 12369.85 201.55 54514.95 88888.00 2015-11-10 07:19:13.000 314 12370.00 201.60 54514.97 88888.00 2015-11-10 07:19:13.125 314 12370.05 201.62 54515.03 88888.00 2015-11-10 07:19:13.250 314 12370.08 201.57 54515.10 88888.00 2015-11-10 07:19:13.375 314 12370.12 201.60 54515.10 88888.00 2015-11-10 07:19:13.500 314 12370.20 201.65 54515.12 88888.00 2015-11-10 07:19:13.625 314 12370.20 201.68 54515.15 88888.00 2015-11-10 07:19:13.750 314 12370.25 201.65 54515.18 88888.00 2015-11-10 07:19:13.875 314 12370.30 201.68 54515.22 88888.00 2015-11-10 07:19:14.000 314 12370.35 201.72 54515.25 88888.00 2015-11-10 07:19:14.125 314 12370.35 201.72 54515.28 88888.00 2015-11-10 07:19:14.250 314 12370.38 201.75 54515.30 88888.00 2015-11-10 07:19:14.375 314 12370.40 201.80 54515.32 88888.00 2015-11-10 07:19:14.500 314 12370.42 201.85 54515.32 88888.00 2015-11-10 07:19:14.625 314 12370.48 201.85 54515.38 88888.00 2015-11-10 07:19:14.750 314 12370.48 201.82 54515.43 88888.00 2015-11-10 07:19:14.875 314 12370.52 201.80 54515.45 88888.00 2015-11-10 07:19:15.000 314 12370.60 201.85 54515.50 88888.00 2015-11-10 07:19:15.125 314 12370.58 201.82 54515.55 88888.00 2015-11-10 07:19:15.250 314 12370.58 201.85 54515.57 88888.00 2015-11-10 07:19:15.375 314 12370.62 201.85 54515.57 88888.00 2015-11-10 07:19:15.500 314 12370.75 201.88 54515.65 88888.00 2015-11-10 07:19:15.625 314 12370.77 201.88 54515.68 88888.00 2015-11-10 07:19:15.750 314 12370.73 201.90 54515.70 88888.00 2015-11-10 07:19:15.875 314 12370.75 201.93 54515.72 88888.00 2015-11-10 07:19:16.000 314 12370.90 201.93 54515.75 88888.00 2015-11-10 07:19:16.125 314 12370.95 201.95 54515.80 88888.00 2015-11-10 07:19:16.250 314 12370.88 201.93 54515.85 88888.00 2015-11-10 07:19:16.375 314 12370.92 201.93 54515.88 88888.00 2015-11-10 07:19:16.500 314 12371.00 201.93 54515.90 88888.00 2015-11-10 07:19:16.625 314 12370.98 201.93 54515.90 88888.00 2015-11-10 07:19:16.750 314 12370.98 201.95 54515.95 88888.00 2015-11-10 07:19:16.875 314 12371.00 201.95 54516.00 88888.00 2015-11-10 07:19:17.000 314 12370.98 202.00 54516.03 88888.00 2015-11-10 07:19:17.125 314 12370.98 202.03 54516.05 88888.00 2015-11-10 07:19:17.250 314 12371.08 202.05 54516.10 88888.00 2015-11-10 07:19:17.375 314 12371.17 202.10 54516.12 88888.00 2015-11-10 07:19:17.500 314 12371.17 202.10 54516.18 88888.00 2015-11-10 07:19:17.625 314 12371.20 202.12 54516.22 88888.00 2015-11-10 07:19:17.750 314 12371.25 202.18 54516.25 88888.00 2015-11-10 07:19:17.875 314 12371.23 202.22 54516.30 88888.00 2015-11-10 07:19:18.000 314 12371.20 202.20 54516.32 88888.00 2015-11-10 07:19:18.125 314 12371.25 202.22 54516.38 88888.00 2015-11-10 07:19:18.250 314 12371.27 202.28 54516.40 88888.00 2015-11-10 07:19:18.375 314 12371.30 202.35 54516.43 88888.00 2015-11-10 07:19:18.500 314 12371.35 202.38 54516.43 88888.00 2015-11-10 07:19:18.625 314 12371.40 202.40 54516.45 88888.00 2015-11-10 07:19:18.750 314 12371.40 202.38 54516.50 88888.00 2015-11-10 07:19:18.875 314 12371.40 202.40 54516.53 88888.00 2015-11-10 07:19:19.000 314 12371.38 202.43 54516.55 88888.00 2015-11-10 07:19:19.125 314 12371.40 202.45 54516.60 88888.00 2015-11-10 07:19:19.250 314 12371.40 202.47 54516.62 88888.00 2015-11-10 07:19:19.375 314 12371.45 202.50 54516.68 88888.00 2015-11-10 07:19:19.500 314 12371.52 202.53 54516.70 88888.00 2015-11-10 07:19:19.625 314 12371.50 202.57 54516.75 88888.00 2015-11-10 07:19:19.750 314 12371.48 202.57 54516.80 88888.00 2015-11-10 07:19:19.875 314 12371.55 202.57 54516.85 88888.00 2015-11-10 07:19:20.000 314 12371.62 202.57 54516.88 88888.00 2015-11-10 07:19:20.125 314 12371.60 202.57 54516.90 88888.00 2015-11-10 07:19:20.250 314 12371.52 202.60 54516.93 88888.00 2015-11-10 07:19:20.375 314 12371.60 202.65 54516.97 88888.00 2015-11-10 07:19:20.500 314 12371.55 202.68 54517.03 88888.00 2015-11-10 07:19:20.625 314 12371.55 202.72 54517.07 88888.00 2015-11-10 07:19:20.750 314 12371.60 202.72 54517.12 88888.00 2015-11-10 07:19:20.875 314 12371.60 202.68 54517.12 88888.00 2015-11-10 07:19:21.000 314 12371.58 202.75 54517.18 88888.00 2015-11-10 07:19:21.125 314 12371.62 202.75 54517.20 88888.00 2015-11-10 07:19:21.250 314 12371.62 202.78 54517.28 88888.00 2015-11-10 07:19:21.375 314 12371.62 202.78 54517.32 88888.00 2015-11-10 07:19:21.500 314 12371.52 202.78 54517.35 88888.00 2015-11-10 07:19:21.625 314 12371.50 202.78 54517.40 88888.00 2015-11-10 07:19:21.750 314 12371.52 202.75 54517.43 88888.00 2015-11-10 07:19:21.875 314 12371.58 202.75 54517.47 88888.00 2015-11-10 07:19:22.000 314 12371.55 202.78 54517.50 88888.00 2015-11-10 07:19:22.125 314 12371.48 202.78 54517.57 88888.00 2015-11-10 07:19:22.250 314 12371.45 202.80 54517.60 88888.00 2015-11-10 07:19:22.375 314 12371.48 202.80 54517.62 88888.00 2015-11-10 07:19:22.500 314 12371.48 202.82 54517.65 88888.00 2015-11-10 07:19:22.625 314 12371.48 202.85 54517.72 88888.00 2015-11-10 07:19:22.750 314 12371.42 202.88 54517.75 88888.00 2015-11-10 07:19:22.875 314 12371.42 202.88 54517.78 88888.00 2015-11-10 07:19:23.000 314 12371.45 202.88 54517.82 88888.00 2015-11-10 07:19:23.125 314 12371.48 202.90 54517.88 88888.00 2015-11-10 07:19:23.250 314 12371.45 202.93 54517.90 88888.00 2015-11-10 07:19:23.375 314 12371.40 202.93 54517.95 88888.00 2015-11-10 07:19:23.500 314 12371.35 202.90 54517.95 88888.00 2015-11-10 07:19:23.625 314 12371.38 202.88 54518.03 88888.00 2015-11-10 07:19:23.750 314 12371.42 202.90 54518.07 88888.00 2015-11-10 07:19:23.875 314 12371.40 202.93 54518.12 88888.00 2015-11-10 07:19:24.000 314 12371.38 202.90 54518.15 88888.00 2015-11-10 07:19:24.125 314 12371.38 202.93 54518.22 88888.00 2015-11-10 07:19:24.250 314 12371.25 202.90 54518.28 88888.00 2015-11-10 07:19:24.375 314 12371.23 202.95 54518.30 88888.00 2015-11-10 07:19:24.500 314 12371.25 202.93 54518.35 88888.00 2015-11-10 07:19:24.625 314 12371.23 202.93 54518.38 88888.00 2015-11-10 07:19:24.750 314 12371.20 202.93 54518.38 88888.00 2015-11-10 07:19:24.875 314 12371.25 202.97 54518.40 88888.00 2015-11-10 07:19:25.000 314 12371.25 202.97 54518.43 88888.00 2015-11-10 07:19:25.125 314 12371.23 202.97 54518.53 88888.00 2015-11-10 07:19:25.250 314 12371.20 202.97 54518.60 88888.00 2015-11-10 07:19:25.375 314 12371.23 203.03 54518.60 88888.00 2015-11-10 07:19:25.500 314 12371.23 203.05 54518.62 88888.00 2015-11-10 07:19:25.625 314 12371.23 203.05 54518.65 88888.00 2015-11-10 07:19:25.750 314 12371.23 203.03 54518.70 88888.00 2015-11-10 07:19:25.875 314 12371.23 202.95 54518.72 88888.00 2015-11-10 07:19:26.000 314 12371.20 202.97 54518.78 88888.00 2015-11-10 07:19:26.125 314 12371.17 202.97 54518.82 88888.00 2015-11-10 07:19:26.250 314 12371.08 203.03 54518.90 88888.00 2015-11-10 07:19:26.375 314 12371.10 203.03 54518.90 88888.00 2015-11-10 07:19:26.500 314 12371.15 202.97 54518.93 88888.00 2015-11-10 07:19:26.625 314 12371.12 203.00 54518.97 88888.00 2015-11-10 07:19:26.750 314 12371.05 203.03 54518.97 88888.00 2015-11-10 07:19:26.875 314 12371.02 203.03 54519.00 88888.00 2015-11-10 07:19:27.000 314 12370.98 203.03 54519.05 88888.00 2015-11-10 07:19:27.125 314 12370.92 203.00 54519.10 88888.00 2015-11-10 07:19:27.250 314 12370.90 202.97 54519.15 88888.00 2015-11-10 07:19:27.375 314 12370.85 202.95 54519.18 88888.00 2015-11-10 07:19:27.500 314 12370.77 202.93 54519.22 88888.00 2015-11-10 07:19:27.625 314 12370.73 202.97 54519.25 88888.00 2015-11-10 07:19:27.750 314 12370.65 202.93 54519.28 88888.00 2015-11-10 07:19:27.875 314 12370.60 202.95 54519.32 88888.00 2015-11-10 07:19:28.000 314 12370.60 202.97 54519.32 88888.00 2015-11-10 07:19:28.125 314 12370.50 202.95 54519.40 88888.00 2015-11-10 07:19:28.250 314 12370.35 202.90 54519.43 88888.00 2015-11-10 07:19:28.375 314 12370.35 202.93 54519.47 88888.00 2015-11-10 07:19:28.500 314 12370.35 202.90 54519.50 88888.00 2015-11-10 07:19:28.625 314 12370.33 202.93 54519.50 88888.00 2015-11-10 07:19:28.750 314 12370.27 202.90 54519.50 88888.00 2015-11-10 07:19:28.875 314 12370.17 202.88 54519.60 88888.00 2015-11-10 07:19:29.000 314 12370.12 202.85 54519.62 88888.00 2015-11-10 07:19:29.125 314 12370.10 202.88 54519.70 88888.00 2015-11-10 07:19:29.250 314 12370.08 202.85 54519.75 88888.00 2015-11-10 07:19:29.375 314 12369.98 202.82 54519.75 88888.00 2015-11-10 07:19:29.500 314 12369.95 202.82 54519.78 88888.00 2015-11-10 07:19:29.625 314 12369.90 202.80 54519.85 88888.00 2015-11-10 07:19:29.750 314 12369.75 202.80 54519.90 88888.00 2015-11-10 07:19:29.875 314 12369.73 202.78 54519.90 88888.00 2015-11-10 07:19:30.000 314 12369.67 202.78 54519.95 88888.00 2015-11-10 07:19:30.125 314 12369.62 202.75 54519.97 88888.00 2015-11-10 07:19:30.250 314 12369.60 202.70 54520.03 88888.00 2015-11-10 07:19:30.375 314 12369.58 202.70 54520.07 88888.00 2015-11-10 07:19:30.500 314 12369.52 202.72 54520.10 88888.00 2015-11-10 07:19:30.625 314 12369.45 202.72 54520.12 88888.00 2015-11-10 07:19:30.750 314 12369.40 202.70 54520.18 88888.00 2015-11-10 07:19:30.875 314 12369.38 202.72 54520.22 88888.00 2015-11-10 07:19:31.000 314 12369.27 202.72 54520.25 88888.00 2015-11-10 07:19:31.125 314 12369.17 202.70 54520.30 88888.00 2015-11-10 07:19:31.250 314 12369.08 202.68 54520.32 88888.00 2015-11-10 07:19:31.375 314 12369.02 202.62 54520.32 88888.00 2015-11-10 07:19:31.500 314 12368.98 202.65 54520.35 88888.00 2015-11-10 07:19:31.625 314 12368.92 202.65 54520.40 88888.00 2015-11-10 07:19:31.750 314 12368.88 202.60 54520.45 88888.00 2015-11-10 07:19:31.875 314 12368.85 202.60 54520.50 88888.00 2015-11-10 07:19:32.000 314 12368.80 202.62 54520.47 88888.00 2015-11-10 07:19:32.125 314 12368.73 202.60 54520.53 88888.00 2015-11-10 07:19:32.250 314 12368.58 202.62 54520.57 88888.00 2015-11-10 07:19:32.375 314 12368.52 202.62 54520.60 88888.00 2015-11-10 07:19:32.500 314 12368.50 202.62 54520.65 88888.00 2015-11-10 07:19:32.625 314 12368.40 202.57 54520.68 88888.00 2015-11-10 07:19:32.750 314 12368.33 202.55 54520.70 88888.00 2015-11-10 07:19:32.875 314 12368.30 202.57 54520.75 88888.00 2015-11-10 07:19:33.000 314 12368.30 202.53 54520.75 88888.00 2015-11-10 07:19:33.125 314 12368.27 202.47 54520.82 88888.00 2015-11-10 07:19:33.250 314 12368.17 202.47 54520.88 88888.00 2015-11-10 07:19:33.375 314 12368.10 202.47 54520.88 88888.00 2015-11-10 07:19:33.500 314 12368.02 202.43 54520.88 88888.00 2015-11-10 07:19:33.625 314 12367.98 202.38 54520.90 88888.00 2015-11-10 07:19:33.750 314 12367.98 202.35 54520.95 88888.00 2015-11-10 07:19:33.875 314 12367.98 202.35 54520.97 88888.00 2015-11-10 07:19:34.000 314 12367.95 202.32 54521.03 88888.00 2015-11-10 07:19:34.125 314 12367.85 202.35 54521.05 88888.00 2015-11-10 07:19:34.250 314 12367.77 202.35 54521.10 88888.00 2015-11-10 07:19:34.375 314 12367.73 202.35 54521.12 88888.00 2015-11-10 07:19:34.500 314 12367.70 202.30 54521.15 88888.00 2015-11-10 07:19:34.625 314 12367.65 202.30 54521.18 88888.00 2015-11-10 07:19:34.750 314 12367.62 202.32 54521.22 88888.00 2015-11-10 07:19:34.875 314 12367.58 202.32 54521.22 88888.00 2015-11-10 07:19:35.000 314 12367.50 202.32 54521.28 88888.00 2015-11-10 07:19:35.125 314 12367.48 202.30 54521.28 88888.00 2015-11-10 07:19:35.250 314 12367.45 202.32 54521.32 88888.00 2015-11-10 07:19:35.375 314 12367.45 202.30 54521.32 88888.00 2015-11-10 07:19:35.500 314 12367.48 202.28 54521.35 88888.00 2015-11-10 07:19:35.625 314 12367.42 202.28 54521.40 88888.00 2015-11-10 07:19:35.750 314 12367.38 202.25 54521.43 88888.00 2015-11-10 07:19:35.875 314 12367.38 202.22 54521.50 88888.00 2015-11-10 07:19:36.000 314 12367.38 202.25 54521.53 88888.00 2015-11-10 07:19:36.125 314 12367.42 202.22 54521.57 88888.00 2015-11-10 07:19:36.250 314 12367.38 202.15 54521.55 88888.00 2015-11-10 07:19:36.375 314 12367.38 202.18 54521.55 88888.00 2015-11-10 07:19:36.500 314 12367.27 202.20 54521.60 88888.00 2015-11-10 07:19:36.625 314 12367.27 202.20 54521.62 88888.00 2015-11-10 07:19:36.750 314 12367.23 202.15 54521.62 88888.00 2015-11-10 07:19:36.875 314 12367.25 202.10 54521.68 88888.00 2015-11-10 07:19:37.000 314 12367.30 202.07 54521.70 88888.00 2015-11-10 07:19:37.125 314 12367.33 202.07 54521.70 88888.00 2015-11-10 07:19:37.250 314 12367.35 202.10 54521.72 88888.00 2015-11-10 07:19:37.375 314 12367.40 202.10 54521.78 88888.00 2015-11-10 07:19:37.500 314 12367.38 202.07 54521.80 88888.00 2015-11-10 07:19:37.625 314 12367.40 202.03 54521.80 88888.00 2015-11-10 07:19:37.750 314 12367.40 202.05 54521.85 88888.00 2015-11-10 07:19:37.875 314 12367.30 202.03 54521.88 88888.00 2015-11-10 07:19:38.000 314 12367.30 202.03 54521.90 88888.00 2015-11-10 07:19:38.125 314 12367.33 201.97 54521.93 88888.00 2015-11-10 07:19:38.250 314 12367.38 201.95 54521.95 88888.00 2015-11-10 07:19:38.375 314 12367.38 201.95 54521.95 88888.00 2015-11-10 07:19:38.500 314 12367.45 201.95 54521.97 88888.00 2015-11-10 07:19:38.625 314 12367.50 201.97 54522.00 88888.00 2015-11-10 07:19:38.750 314 12367.58 201.97 54522.03 88888.00 2015-11-10 07:19:38.875 314 12367.58 201.97 54522.07 88888.00 2015-11-10 07:19:39.000 314 12367.60 201.97 54522.07 88888.00 2015-11-10 07:19:39.125 314 12367.60 202.00 54522.07 88888.00 2015-11-10 07:19:39.250 314 12367.65 202.00 54522.10 88888.00 2015-11-10 07:19:39.375 314 12367.73 202.03 54522.10 88888.00 2015-11-10 07:19:39.500 314 12367.70 202.05 54522.12 88888.00 2015-11-10 07:19:39.625 314 12367.77 202.05 54522.18 88888.00 2015-11-10 07:19:39.750 314 12367.75 202.05 54522.18 88888.00 2015-11-10 07:19:39.875 314 12367.75 202.05 54522.18 88888.00 2015-11-10 07:19:40.000 314 12367.75 202.05 54522.20 88888.00 2015-11-10 07:19:40.125 314 12367.77 202.05 54522.20 88888.00 2015-11-10 07:19:40.250 314 12367.88 202.10 54522.22 88888.00 2015-11-10 07:19:40.375 314 12367.92 202.10 54522.22 88888.00 2015-11-10 07:19:40.500 314 12367.95 202.12 54522.30 88888.00 2015-11-10 07:19:40.625 314 12367.98 202.20 54522.32 88888.00 2015-11-10 07:19:40.750 314 12368.08 202.20 54522.38 88888.00 2015-11-10 07:19:40.875 314 12368.17 202.18 54522.35 88888.00 2015-11-10 07:19:41.000 314 12368.17 202.20 54522.35 88888.00 2015-11-10 07:19:41.125 314 12368.15 202.20 54522.40 88888.00 2015-11-10 07:19:41.250 314 12368.17 202.20 54522.40 88888.00 2015-11-10 07:19:41.375 314 12368.23 202.22 54522.43 88888.00 2015-11-10 07:19:41.500 314 12368.27 202.20 54522.40 88888.00 2015-11-10 07:19:41.625 314 12368.33 202.18 54522.40 88888.00 2015-11-10 07:19:41.750 314 12368.30 202.20 54522.43 88888.00 2015-11-10 07:19:41.875 314 12368.40 202.22 54522.45 88888.00 2015-11-10 07:19:42.000 314 12368.45 202.22 54522.47 88888.00 2015-11-10 07:19:42.125 314 12368.50 202.25 54522.50 88888.00 2015-11-10 07:19:42.250 314 12368.48 202.25 54522.53 88888.00 2015-11-10 07:19:42.375 314 12368.58 202.28 54522.53 88888.00 2015-11-10 07:19:42.500 314 12368.62 202.28 54522.55 88888.00 2015-11-10 07:19:42.625 314 12368.60 202.28 54522.57 88888.00 2015-11-10 07:19:42.750 314 12368.65 202.25 54522.62 88888.00 2015-11-10 07:19:42.875 314 12368.75 202.22 54522.60 88888.00 2015-11-10 07:19:43.000 314 12368.80 202.25 54522.60 88888.00 2015-11-10 07:19:43.125 314 12368.77 202.25 54522.62 88888.00 2015-11-10 07:19:43.250 314 12368.77 202.22 54522.65 88888.00 2015-11-10 07:19:43.375 314 12368.90 202.28 54522.68 88888.00 2015-11-10 07:19:43.500 314 12368.90 202.30 54522.70 88888.00 2015-11-10 07:19:43.625 314 12368.85 202.28 54522.75 88888.00 2015-11-10 07:19:43.750 314 12368.83 202.28 54522.78 88888.00 2015-11-10 07:19:43.875 314 12368.85 202.28 54522.78 88888.00 2015-11-10 07:19:44.000 314 12368.92 202.30 54522.78 88888.00 2015-11-10 07:19:44.125 314 12368.98 202.25 54522.82 88888.00 2015-11-10 07:19:44.250 314 12369.02 202.22 54522.85 88888.00 2015-11-10 07:19:44.375 314 12369.10 202.28 54522.88 88888.00 2015-11-10 07:19:44.500 314 12369.15 202.30 54522.90 88888.00 2015-11-10 07:19:44.625 314 12369.12 202.32 54522.95 88888.00 2015-11-10 07:19:44.750 314 12369.12 202.30 54522.90 88888.00 2015-11-10 07:19:44.875 314 12369.12 202.28 54522.93 88888.00 2015-11-10 07:19:45.000 314 12369.15 202.28 54522.95 88888.00 2015-11-10 07:19:45.125 314 12369.20 202.35 54522.97 88888.00 2015-11-10 07:19:45.250 314 12369.25 202.35 54523.00 88888.00 2015-11-10 07:19:45.375 314 12369.33 202.35 54523.03 88888.00 2015-11-10 07:19:45.500 314 12369.25 202.35 54523.03 88888.00 2015-11-10 07:19:45.625 314 12369.23 202.40 54523.05 88888.00 2015-11-10 07:19:45.750 314 12369.23 202.43 54523.10 88888.00 2015-11-10 07:19:45.875 314 12369.27 202.45 54523.10 88888.00 2015-11-10 07:19:46.000 314 12369.42 202.47 54523.12 88888.00 2015-11-10 07:19:46.125 314 12369.55 202.53 54523.15 88888.00 2015-11-10 07:19:46.250 314 12369.58 202.55 54523.20 88888.00 2015-11-10 07:19:46.375 314 12369.58 202.57 54523.22 88888.00 2015-11-10 07:19:46.500 314 12369.52 202.57 54523.25 88888.00 2015-11-10 07:19:46.625 314 12369.50 202.57 54523.28 88888.00 2015-11-10 07:19:46.750 314 12369.48 202.57 54523.25 88888.00 2015-11-10 07:19:46.875 314 12369.55 202.60 54523.28 88888.00 2015-11-10 07:19:47.000 314 12369.58 202.70 54523.28 88888.00 2015-11-10 07:19:47.125 314 12369.55 202.75 54523.32 88888.00 2015-11-10 07:19:47.250 314 12369.60 202.75 54523.35 88888.00 2015-11-10 07:19:47.375 314 12369.62 202.78 54523.38 88888.00 2015-11-10 07:19:47.500 314 12369.62 202.80 54523.38 88888.00 2015-11-10 07:19:47.625 314 12369.67 202.85 54523.40 88888.00 2015-11-10 07:19:47.750 314 12369.67 202.88 54523.43 88888.00 2015-11-10 07:19:47.875 314 12369.70 202.93 54523.43 88888.00 2015-11-10 07:19:48.000 314 12369.73 202.97 54523.45 88888.00 2015-11-10 07:19:48.125 314 12369.75 203.03 54523.50 88888.00 2015-11-10 07:19:48.250 314 12369.77 203.10 54523.50 88888.00 2015-11-10 07:19:48.375 314 12369.88 203.15 54523.53 88888.00 2015-11-10 07:19:48.500 314 12369.98 203.20 54523.53 88888.00 2015-11-10 07:19:48.625 314 12370.05 203.22 54523.55 88888.00 2015-11-10 07:19:48.750 314 12370.05 203.25 54523.55 88888.00 2015-11-10 07:19:48.875 314 12370.10 203.32 54523.57 88888.00 2015-11-10 07:19:49.000 314 12370.15 203.40 54523.57 88888.00 2015-11-10 07:19:49.125 314 12370.17 203.38 54523.60 88888.00 2015-11-10 07:19:49.250 314 12370.25 203.43 54523.62 88888.00 2015-11-10 07:19:49.375 314 12370.33 203.47 54523.60 88888.00 2015-11-10 07:19:49.500 314 12370.40 203.55 54523.65 88888.00 2015-11-10 07:19:49.625 314 12370.48 203.62 54523.68 88888.00 2015-11-10 07:19:49.750 314 12370.50 203.68 54523.68 88888.00 2015-11-10 07:19:49.875 314 12370.50 203.68 54523.68 88888.00 2015-11-10 07:19:50.000 314 12370.52 203.70 54523.70 88888.00 2015-11-10 07:19:50.125 314 12370.60 203.78 54523.72 88888.00 2015-11-10 07:19:50.250 314 12370.65 203.85 54523.78 88888.00 2015-11-10 07:19:50.375 314 12370.73 203.85 54523.78 88888.00 2015-11-10 07:19:50.500 314 12370.70 203.90 54523.75 88888.00 2015-11-10 07:19:50.625 314 12370.70 203.93 54523.78 88888.00 2015-11-10 07:19:50.750 314 12370.77 203.95 54523.80 88888.00 2015-11-10 07:19:50.875 314 12370.88 203.97 54523.82 88888.00 2015-11-10 07:19:51.000 314 12370.85 203.95 54523.82 88888.00 2015-11-10 07:19:51.125 314 12370.90 204.00 54523.85 88888.00 2015-11-10 07:19:51.250 314 12371.05 204.05 54523.90 88888.00 2015-11-10 07:19:51.375 314 12371.10 204.12 54523.90 88888.00 2015-11-10 07:19:51.500 314 12371.12 204.20 54523.95 88888.00 2015-11-10 07:19:51.625 314 12371.10 204.20 54523.95 88888.00 2015-11-10 07:19:51.750 314 12371.08 204.22 54523.95 88888.00 2015-11-10 07:19:51.875 314 12371.08 204.25 54524.00 88888.00 2015-11-10 07:19:52.000 314 12371.17 204.30 54524.00 88888.00 2015-11-10 07:19:52.125 314 12371.23 204.28 54524.00 88888.00 2015-11-10 07:19:52.250 314 12371.17 204.30 54524.03 88888.00 2015-11-10 07:19:52.375 314 12371.17 204.32 54524.03 88888.00 2015-11-10 07:19:52.500 314 12371.17 204.40 54524.05 88888.00 2015-11-10 07:19:52.625 314 12371.20 204.40 54524.07 88888.00 2015-11-10 07:19:52.750 314 12371.27 204.43 54524.10 88888.00 2015-11-10 07:19:52.875 314 12371.30 204.45 54524.12 88888.00 2015-11-10 07:19:53.000 314 12371.25 204.43 54524.10 88888.00 2015-11-10 07:19:53.125 314 12371.23 204.47 54524.12 88888.00 2015-11-10 07:19:53.250 314 12371.30 204.53 54524.20 88888.00 2015-11-10 07:19:53.375 314 12371.35 204.55 54524.22 88888.00 2015-11-10 07:19:53.500 314 12371.38 204.55 54524.22 88888.00 2015-11-10 07:19:53.625 314 12371.35 204.55 54524.25 88888.00 2015-11-10 07:19:53.750 314 12371.30 204.57 54524.28 88888.00 2015-11-10 07:19:53.875 314 12371.27 204.60 54524.28 88888.00 2015-11-10 07:19:54.000 314 12371.35 204.60 54524.32 88888.00 2015-11-10 07:19:54.125 314 12371.40 204.60 54524.32 88888.00 2015-11-10 07:19:54.250 314 12371.42 204.55 54524.38 88888.00 2015-11-10 07:19:54.375 314 12371.38 204.57 54524.40 88888.00 2015-11-10 07:19:54.500 314 12371.35 204.65 54524.43 88888.00 2015-11-10 07:19:54.625 314 12371.40 204.65 54524.45 88888.00 2015-11-10 07:19:54.750 314 12371.40 204.68 54524.50 88888.00 2015-11-10 07:19:54.875 314 12371.38 204.70 54524.53 88888.00 2015-11-10 07:19:55.000 314 12371.35 204.70 54524.55 88888.00 2015-11-10 07:19:55.125 314 12371.35 204.72 54524.55 88888.00 2015-11-10 07:19:55.250 314 12371.33 204.78 54524.60 88888.00 2015-11-10 07:19:55.375 314 12371.40 204.78 54524.62 88888.00 2015-11-10 07:19:55.500 314 12371.45 204.80 54524.68 88888.00 2015-11-10 07:19:55.625 314 12371.45 204.82 54524.70 88888.00 2015-11-10 07:19:55.750 314 12371.48 204.82 54524.70 88888.00 2015-11-10 07:19:55.875 314 12371.48 204.82 54524.70 88888.00 2015-11-10 07:19:56.000 314 12371.48 204.85 54524.72 88888.00 2015-11-10 07:19:56.125 314 12371.48 204.85 54524.80 88888.00 2015-11-10 07:19:56.250 314 12371.50 204.88 54524.82 88888.00 2015-11-10 07:19:56.375 314 12371.58 204.90 54524.82 88888.00 2015-11-10 07:19:56.500 314 12371.62 204.93 54524.82 88888.00 2015-11-10 07:19:56.625 314 12371.67 204.95 54524.88 88888.00 2015-11-10 07:19:56.750 314 12371.67 204.95 54524.90 88888.00 2015-11-10 07:19:56.875 314 12371.70 204.95 54524.93 88888.00 2015-11-10 07:19:57.000 314 12371.67 205.00 54524.93 88888.00 2015-11-10 07:19:57.125 314 12371.70 205.05 54524.95 88888.00 2015-11-10 07:19:57.250 314 12371.67 205.03 54524.97 88888.00 2015-11-10 07:19:57.375 314 12371.70 205.03 54525.03 88888.00 2015-11-10 07:19:57.500 314 12371.73 205.05 54525.05 88888.00 2015-11-10 07:19:57.625 314 12371.70 205.10 54525.07 88888.00 2015-11-10 07:19:57.750 314 12371.70 205.10 54525.12 88888.00 2015-11-10 07:19:57.875 314 12371.73 205.07 54525.15 88888.00 2015-11-10 07:19:58.000 314 12371.70 205.07 54525.15 88888.00 2015-11-10 07:19:58.125 314 12371.73 205.07 54525.15 88888.00 2015-11-10 07:19:58.250 314 12371.75 205.07 54525.20 88888.00 2015-11-10 07:19:58.375 314 12371.80 205.07 54525.22 88888.00 2015-11-10 07:19:58.500 314 12371.77 205.10 54525.25 88888.00 2015-11-10 07:19:58.625 314 12371.80 205.07 54525.25 88888.00 2015-11-10 07:19:58.750 314 12371.83 205.05 54525.28 88888.00 2015-11-10 07:19:58.875 314 12371.83 205.10 54525.30 88888.00 2015-11-10 07:19:59.000 314 12371.83 205.12 54525.30 88888.00 2015-11-10 07:19:59.125 314 12371.80 205.12 54525.35 88888.00 2015-11-10 07:19:59.250 314 12371.85 205.10 54525.35 88888.00 2015-11-10 07:19:59.375 314 12371.95 205.10 54525.38 88888.00 2015-11-10 07:19:59.500 314 12371.95 205.12 54525.40 88888.00 2015-11-10 07:19:59.625 314 12371.98 205.12 54525.47 88888.00 2015-11-10 07:19:59.750 314 12372.02 205.10 54525.50 88888.00 2015-11-10 07:19:59.875 314 12372.10 205.10 54525.50 88888.00 2015-11-10 07:20:00.000 314 12372.08 205.10 54525.50 88888.00 2015-11-10 07:20:00.125 314 12372.10 205.12 54525.53 88888.00 2015-11-10 07:20:00.250 314 12372.15 205.15 54525.55 88888.00 2015-11-10 07:20:00.375 314 12372.17 205.15 54525.57 88888.00 2015-11-10 07:20:00.500 314 12372.15 205.18 54525.60 88888.00 2015-11-10 07:20:00.625 314 12372.23 205.15 54525.60 88888.00 2015-11-10 07:20:00.750 314 12372.23 205.18 54525.62 88888.00 2015-11-10 07:20:00.875 314 12372.23 205.22 54525.65 88888.00 2015-11-10 07:20:01.000 314 12372.20 205.25 54525.68 88888.00 2015-11-10 07:20:01.125 314 12372.27 205.28 54525.68 88888.00 2015-11-10 07:20:01.250 314 12372.35 205.30 54525.70 88888.00 2015-11-10 07:20:01.375 314 12372.38 205.30 54525.68 88888.00 2015-11-10 07:20:01.500 314 12372.38 205.30 54525.72 88888.00 2015-11-10 07:20:01.625 314 12372.38 205.30 54525.75 88888.00 2015-11-10 07:20:01.750 314 12372.42 205.35 54525.80 88888.00 2015-11-10 07:20:01.875 314 12372.42 205.35 54525.80 88888.00 2015-11-10 07:20:02.000 314 12372.38 205.35 54525.78 88888.00 2015-11-10 07:20:02.125 314 12372.40 205.38 54525.82 88888.00 2015-11-10 07:20:02.250 314 12372.40 205.35 54525.88 88888.00 2015-11-10 07:20:02.375 314 12372.48 205.35 54525.85 88888.00 2015-11-10 07:20:02.500 314 12372.50 205.32 54525.88 88888.00 2015-11-10 07:20:02.625 314 12372.58 205.32 54525.90 88888.00 2015-11-10 07:20:02.750 314 12372.58 205.35 54525.90 88888.00 2015-11-10 07:20:02.875 314 12372.65 205.40 54525.88 88888.00 2015-11-10 07:20:03.000 314 12372.65 205.40 54525.90 88888.00 2015-11-10 07:20:03.125 314 12372.62 205.35 54525.95 88888.00 2015-11-10 07:20:03.250 314 12372.60 205.32 54525.97 88888.00 2015-11-10 07:20:03.375 314 12372.67 205.32 54525.97 88888.00 2015-11-10 07:20:03.500 314 12372.65 205.32 54526.00 88888.00 2015-11-10 07:20:03.625 314 12372.65 205.32 54526.03 88888.00 2015-11-10 07:20:03.750 314 12372.62 205.30 54526.00 88888.00 2015-11-10 07:20:03.875 314 12372.60 205.28 54526.05 88888.00 2015-11-10 07:20:04.000 314 12372.62 205.30 54526.10 88888.00 2015-11-10 07:20:04.125 314 12372.58 205.28 54526.15 88888.00 2015-11-10 07:20:04.250 314 12372.62 205.28 54526.18 88888.00 2015-11-10 07:20:04.375 314 12372.67 205.28 54526.20 88888.00 2015-11-10 07:20:04.500 314 12372.65 205.28 54526.20 88888.00 2015-11-10 07:20:04.625 314 12372.62 205.28 54526.18 88888.00 2015-11-10 07:20:04.750 314 12372.60 205.28 54526.20 88888.00 2015-11-10 07:20:04.875 314 12372.60 205.25 54526.25 88888.00 2015-11-10 07:20:05.000 314 12372.55 205.22 54526.28 88888.00 2015-11-10 07:20:05.125 314 12372.55 205.25 54526.28 88888.00 2015-11-10 07:20:05.250 314 12372.52 205.25 54526.32 88888.00 2015-11-10 07:20:05.375 314 12372.52 205.28 54526.35 88888.00 2015-11-10 07:20:05.500 314 12372.50 205.25 54526.35 88888.00 2015-11-10 07:20:05.625 314 12372.50 205.22 54526.38 88888.00 2015-11-10 07:20:05.750 314 12372.52 205.22 54526.38 88888.00 2015-11-10 07:20:05.875 314 12372.48 205.22 54526.38 88888.00 2015-11-10 07:20:06.000 314 12372.40 205.22 54526.40 88888.00 2015-11-10 07:20:06.125 314 12372.42 205.25 54526.40 88888.00 2015-11-10 07:20:06.250 314 12372.45 205.22 54526.43 88888.00 2015-11-10 07:20:06.375 314 12372.52 205.22 54526.47 88888.00 2015-11-10 07:20:06.500 314 12372.45 205.25 54526.50 88888.00 2015-11-10 07:20:06.625 314 12372.45 205.22 54526.53 88888.00 2015-11-10 07:20:06.750 314 12372.50 205.22 54526.57 88888.00 2015-11-10 07:20:06.875 314 12372.48 205.25 54526.60 88888.00 2015-11-10 07:20:07.000 314 12372.50 205.30 54526.60 88888.00 2015-11-10 07:20:07.125 314 12372.50 205.35 54526.62 88888.00 2015-11-10 07:20:07.250 314 12372.55 205.35 54526.62 88888.00 2015-11-10 07:20:07.375 314 12372.50 205.35 54526.62 88888.00 2015-11-10 07:20:07.500 314 12372.52 205.35 54526.62 88888.00 2015-11-10 07:20:07.625 314 12372.55 205.35 54526.70 88888.00 2015-11-10 07:20:07.750 314 12372.58 205.40 54526.70 88888.00 2015-11-10 07:20:07.875 314 12372.60 205.40 54526.72 88888.00 2015-11-10 07:20:08.000 314 12372.58 205.40 54526.72 88888.00 2015-11-10 07:20:08.125 314 12372.58 205.40 54526.72 88888.00 2015-11-10 07:20:08.250 314 12372.58 205.47 54526.78 88888.00 2015-11-10 07:20:08.375 314 12372.62 205.50 54526.78 88888.00 2015-11-10 07:20:08.500 314 12372.62 205.53 54526.80 88888.00 2015-11-10 07:20:08.625 314 12372.65 205.53 54526.78 88888.00 2015-11-10 07:20:08.750 314 12372.70 205.53 54526.78 88888.00 2015-11-10 07:20:08.875 314 12372.70 205.53 54526.80 88888.00 2015-11-10 07:20:09.000 314 12372.75 205.55 54526.85 88888.00 2015-11-10 07:20:09.125 314 12372.73 205.57 54526.88 88888.00 2015-11-10 07:20:09.250 314 12372.67 205.57 54526.88 88888.00 2015-11-10 07:20:09.375 314 12372.80 205.60 54526.88 88888.00 2015-11-10 07:20:09.500 314 12372.85 205.62 54526.90 88888.00 2015-11-10 07:20:09.625 314 12372.85 205.68 54526.90 88888.00 2015-11-10 07:20:09.750 314 12372.88 205.72 54526.90 88888.00 2015-11-10 07:20:09.875 314 12372.90 205.68 54526.90 88888.00 2015-11-10 07:20:10.000 314 12373.00 205.70 54526.90 88888.00 2015-11-10 07:20:10.125 314 12373.10 205.72 54526.93 88888.00 2015-11-10 07:20:10.250 314 12373.12 205.75 54526.97 88888.00 2015-11-10 07:20:10.375 314 12373.20 205.75 54526.97 88888.00 2015-11-10 07:20:10.500 314 12373.30 205.75 54526.97 88888.00 2015-11-10 07:20:10.625 314 12373.38 205.72 54527.00 88888.00 2015-11-10 07:20:10.750 314 12373.40 205.75 54527.00 88888.00 2015-11-10 07:20:10.875 314 12373.42 205.80 54527.03 88888.00 2015-11-10 07:20:11.000 314 12373.52 205.85 54526.95 88888.00 2015-11-10 07:20:11.125 314 12373.52 205.82 54527.00 88888.00 2015-11-10 07:20:11.250 314 12373.50 205.82 54527.03 88888.00 2015-11-10 07:20:11.375 314 12373.58 205.85 54527.03 88888.00 2015-11-10 07:20:11.500 314 12373.65 205.85 54527.03 88888.00 2015-11-10 07:20:11.625 314 12373.77 205.90 54527.05 88888.00 2015-11-10 07:20:11.750 314 12373.85 205.93 54527.07 88888.00 2015-11-10 07:20:11.875 314 12373.88 205.93 54527.07 88888.00 2015-11-10 07:20:12.000 314 12373.92 205.93 54527.07 88888.00 2015-11-10 07:20:12.125 314 12374.00 205.93 54527.07 88888.00 2015-11-10 07:20:12.250 314 12374.08 205.97 54527.07 88888.00 2015-11-10 07:20:12.375 314 12374.10 205.97 54527.10 88888.00 2015-11-10 07:20:12.500 314 12374.17 206.03 54527.10 88888.00 2015-11-10 07:20:12.625 314 12374.25 206.07 54527.12 88888.00 2015-11-10 07:20:12.750 314 12374.30 206.07 54527.12 88888.00 2015-11-10 07:20:12.875 314 12374.35 206.15 54527.15 88888.00 2015-11-10 07:20:13.000 314 12374.38 206.15 54527.12 88888.00 2015-11-10 07:20:13.125 314 12374.42 206.12 54527.12 88888.00 2015-11-10 07:20:13.250 314 12374.45 206.15 54527.15 88888.00 2015-11-10 07:20:13.375 314 12374.48 206.20 54527.15 88888.00 2015-11-10 07:20:13.500 314 12374.45 206.25 54527.12 88888.00 2015-11-10 07:20:13.625 314 12374.45 206.28 54527.18 88888.00 2015-11-10 07:20:13.750 314 12374.48 206.32 54527.15 88888.00 2015-11-10 07:20:13.875 314 12374.50 206.35 54527.20 88888.00 2015-11-10 07:20:14.000 314 12374.58 206.38 54527.18 88888.00 2015-11-10 07:20:14.125 314 12374.60 206.40 54527.22 88888.00 2015-11-10 07:20:14.250 314 12374.60 206.43 54527.22 88888.00 2015-11-10 07:20:14.375 314 12374.73 206.45 54527.22 88888.00 2015-11-10 07:20:14.500 314 12374.73 206.47 54527.22 88888.00 2015-11-10 07:20:14.625 314 12374.73 206.47 54527.22 88888.00 2015-11-10 07:20:14.750 314 12374.77 206.55 54527.25 88888.00 2015-11-10 07:20:14.875 314 12374.85 206.60 54527.30 88888.00 2015-11-10 07:20:15.000 314 12374.90 206.62 54527.30 88888.00 2015-11-10 07:20:15.125 314 12374.85 206.62 54527.30 88888.00 2015-11-10 07:20:15.250 314 12374.85 206.62 54527.30 88888.00 2015-11-10 07:20:15.375 314 12374.85 206.68 54527.32 88888.00 2015-11-10 07:20:15.500 314 12374.88 206.65 54527.32 88888.00 2015-11-10 07:20:15.625 314 12375.00 206.68 54527.35 88888.00 2015-11-10 07:20:15.750 314 12375.05 206.72 54527.38 88888.00 2015-11-10 07:20:15.875 314 12375.02 206.72 54527.35 88888.00 2015-11-10 07:20:16.000 314 12375.00 206.75 54527.38 88888.00 2015-11-10 07:20:16.125 314 12375.00 206.78 54527.38 88888.00 2015-11-10 07:20:16.250 314 12375.05 206.82 54527.40 88888.00 2015-11-10 07:20:16.375 314 12375.12 206.88 54527.43 88888.00 2015-11-10 07:20:16.500 314 12375.15 206.88 54527.43 88888.00 2015-11-10 07:20:16.625 314 12375.23 206.93 54527.43 88888.00 2015-11-10 07:20:16.750 314 12375.15 206.95 54527.43 88888.00 2015-11-10 07:20:16.875 314 12375.15 206.95 54527.45 88888.00 2015-11-10 07:20:17.000 314 12375.20 206.95 54527.43 88888.00 2015-11-10 07:20:17.125 314 12375.27 206.93 54527.47 88888.00 2015-11-10 07:20:17.250 314 12375.27 206.97 54527.50 88888.00 2015-11-10 07:20:17.375 314 12375.27 206.97 54527.47 88888.00 2015-11-10 07:20:17.500 314 12375.35 206.97 54527.47 88888.00 2015-11-10 07:20:17.625 314 12375.42 207.00 54527.47 88888.00 2015-11-10 07:20:17.750 314 12375.45 207.00 54527.50 88888.00 2015-11-10 07:20:17.875 314 12375.42 207.03 54527.53 88888.00 2015-11-10 07:20:18.000 314 12375.42 207.03 54527.53 88888.00 2015-11-10 07:20:18.125 314 12375.48 207.03 54527.53 88888.00 2015-11-10 07:20:18.250 314 12375.45 207.03 54527.57 88888.00 2015-11-10 07:20:18.375 314 12375.45 207.05 54527.55 88888.00 2015-11-10 07:20:18.500 314 12375.48 207.05 54527.55 88888.00 2015-11-10 07:20:18.625 314 12375.50 207.03 54527.57 88888.00 2015-11-10 07:20:18.750 314 12375.50 207.05 54527.57 88888.00 2015-11-10 07:20:18.875 314 12375.50 207.05 54527.57 88888.00 2015-11-10 07:20:19.000 314 12375.50 207.05 54527.57 88888.00 2015-11-10 07:20:19.125 314 12375.58 207.07 54527.60 88888.00 2015-11-10 07:20:19.250 314 12375.65 207.10 54527.65 88888.00 2015-11-10 07:20:19.375 314 12375.67 207.10 54527.60 88888.00 2015-11-10 07:20:19.500 314 12375.67 207.07 54527.65 88888.00 2015-11-10 07:20:19.625 314 12375.70 207.05 54527.65 88888.00 2015-11-10 07:20:19.750 314 12375.73 207.07 54527.68 88888.00 2015-11-10 07:20:19.875 314 12375.77 207.10 54527.68 88888.00 2015-11-10 07:20:20.000 314 12375.80 207.05 54527.68 88888.00 2015-11-10 07:20:20.125 314 12375.80 207.07 54527.68 88888.00 2015-11-10 07:20:20.250 314 12375.75 207.10 54527.70 88888.00 2015-11-10 07:20:20.375 314 12375.75 207.10 54527.72 88888.00 2015-11-10 07:20:20.500 314 12375.73 207.10 54527.75 88888.00 2015-11-10 07:20:20.625 314 12375.73 207.07 54527.75 88888.00 2015-11-10 07:20:20.750 314 12375.75 207.03 54527.75 88888.00 2015-11-10 07:20:20.875 314 12375.70 207.03 54527.72 88888.00 2015-11-10 07:20:21.000 314 12375.75 207.05 54527.78 88888.00 2015-11-10 07:20:21.125 314 12375.73 207.07 54527.80 88888.00 2015-11-10 07:20:21.250 314 12375.77 207.05 54527.78 88888.00 2015-11-10 07:20:21.375 314 12375.80 207.10 54527.80 88888.00 2015-11-10 07:20:21.500 314 12375.80 207.10 54527.82 88888.00 2015-11-10 07:20:21.625 314 12375.83 207.10 54527.82 88888.00 2015-11-10 07:20:21.750 314 12375.75 207.05 54527.82 88888.00 2015-11-10 07:20:21.875 314 12375.75 207.03 54527.90 88888.00 2015-11-10 07:20:22.000 314 12375.67 207.05 54527.90 88888.00 2015-11-10 07:20:22.125 314 12375.62 207.07 54527.95 88888.00 2015-11-10 07:20:22.250 314 12375.58 207.05 54527.95 88888.00 2015-11-10 07:20:22.375 314 12375.55 207.07 54527.93 88888.00 2015-11-10 07:20:22.500 314 12375.55 207.07 54527.95 88888.00 2015-11-10 07:20:22.625 314 12375.58 207.07 54527.93 88888.00 2015-11-10 07:20:22.750 314 12375.55 207.07 54527.95 88888.00 2015-11-10 07:20:22.875 314 12375.50 207.03 54527.97 88888.00 2015-11-10 07:20:23.000 314 12375.42 207.00 54527.97 88888.00 2015-11-10 07:20:23.125 314 12375.42 207.05 54528.00 88888.00 2015-11-10 07:20:23.250 314 12375.38 207.03 54528.03 88888.00 2015-11-10 07:20:23.375 314 12375.35 207.05 54528.03 88888.00 2015-11-10 07:20:23.500 314 12375.27 207.03 54528.05 88888.00 2015-11-10 07:20:23.625 314 12375.27 207.03 54528.03 88888.00 2015-11-10 07:20:23.750 314 12375.33 207.03 54528.03 88888.00 2015-11-10 07:20:23.875 314 12375.23 207.05 54528.07 88888.00 2015-11-10 07:20:24.000 314 12375.15 207.05 54528.10 88888.00 2015-11-10 07:20:24.125 314 12375.15 207.10 54528.10 88888.00 2015-11-10 07:20:24.250 314 12375.12 207.10 54528.10 88888.00 2015-11-10 07:20:24.375 314 12375.12 207.12 54528.10 88888.00 2015-11-10 07:20:24.500 314 12375.12 207.15 54528.12 88888.00 2015-11-10 07:20:24.625 314 12375.00 207.18 54528.12 88888.00 2015-11-10 07:20:24.750 314 12374.95 207.15 54528.12 88888.00 2015-11-10 07:20:24.875 314 12375.00 207.18 54528.12 88888.00 2015-11-10 07:20:25.000 314 12375.05 207.20 54528.10 88888.00 2015-11-10 07:20:25.125 314 12375.05 207.20 54528.12 88888.00 2015-11-10 07:20:25.250 314 12374.98 207.22 54528.15 88888.00 2015-11-10 07:20:25.375 314 12375.02 207.22 54528.18 88888.00 2015-11-10 07:20:25.500 314 12375.00 207.28 54528.20 88888.00 2015-11-10 07:20:25.625 314 12374.98 207.30 54528.22 88888.00 2015-11-10 07:20:25.750 314 12374.98 207.35 54528.20 88888.00 2015-11-10 07:20:25.875 314 12375.00 207.38 54528.20 88888.00 2015-11-10 07:20:26.000 314 12374.98 207.40 54528.22 88888.00 2015-11-10 07:20:26.125 314 12374.95 207.40 54528.25 88888.00 2015-11-10 07:20:26.250 314 12374.83 207.40 54528.22 88888.00 2015-11-10 07:20:26.375 314 12374.83 207.45 54528.22 88888.00 2015-11-10 07:20:26.500 314 12374.90 207.47 54528.25 88888.00 2015-11-10 07:20:26.625 314 12374.95 207.50 54528.28 88888.00 2015-11-10 07:20:26.750 314 12374.90 207.47 54528.28 88888.00 2015-11-10 07:20:26.875 314 12374.83 207.53 54528.30 88888.00 2015-11-10 07:20:27.000 314 12374.85 207.50 54528.28 88888.00 2015-11-10 07:20:27.125 314 12374.83 207.50 54528.28 88888.00 2015-11-10 07:20:27.250 314 12374.73 207.53 54528.28 88888.00 2015-11-10 07:20:27.375 314 12374.77 207.55 54528.30 88888.00 2015-11-10 07:20:27.500 314 12374.75 207.55 54528.30 88888.00 2015-11-10 07:20:27.625 314 12374.70 207.57 54528.30 88888.00 2015-11-10 07:20:27.750 314 12374.58 207.60 54528.35 88888.00 2015-11-10 07:20:27.875 314 12374.52 207.68 54528.35 88888.00 2015-11-10 07:20:28.000 314 12374.62 207.72 54528.38 88888.00 2015-11-10 07:20:28.125 314 12374.65 207.75 54528.38 88888.00 2015-11-10 07:20:28.250 314 12374.58 207.72 54528.35 88888.00 2015-11-10 07:20:28.375 314 12374.52 207.82 54528.38 88888.00 2015-11-10 07:20:28.500 314 12374.55 207.88 54528.40 88888.00 2015-11-10 07:20:28.625 314 12374.60 207.90 54528.38 88888.00 2015-11-10 07:20:28.750 314 12374.58 207.95 54528.38 88888.00 2015-11-10 07:20:28.875 314 12374.55 207.97 54528.35 88888.00 2015-11-10 07:20:29.000 314 12374.52 208.00 54528.38 88888.00 2015-11-10 07:20:29.125 314 12374.60 208.05 54528.40 88888.00 2015-11-10 07:20:29.250 314 12374.58 208.10 54528.43 88888.00 2015-11-10 07:20:29.375 314 12374.50 208.10 54528.43 88888.00 2015-11-10 07:20:29.500 314 12374.50 208.12 54528.45 88888.00 2015-11-10 07:20:29.625 314 12374.55 208.18 54528.43 88888.00 2015-11-10 07:20:29.750 314 12374.60 208.20 54528.43 88888.00 2015-11-10 07:20:29.875 314 12374.60 208.25 54528.43 88888.00 2015-11-10 07:20:30.000 314 12374.60 208.28 54528.45 88888.00 2015-11-10 07:20:30.125 314 12374.65 208.28 54528.45 88888.00 2015-11-10 07:20:30.250 314 12374.70 208.32 54528.45 88888.00 2015-11-10 07:20:30.375 314 12374.75 208.38 54528.47 88888.00 2015-11-10 07:20:30.500 314 12374.67 208.45 54528.47 88888.00 2015-11-10 07:20:30.625 314 12374.62 208.50 54528.47 88888.00 2015-11-10 07:20:30.750 314 12374.62 208.53 54528.50 88888.00 2015-11-10 07:20:30.875 314 12374.65 208.55 54528.45 88888.00 2015-11-10 07:20:31.000 314 12374.67 208.57 54528.45 88888.00 2015-11-10 07:20:31.125 314 12374.70 208.60 54528.45 88888.00 2015-11-10 07:20:31.250 314 12374.73 208.62 54528.45 88888.00 2015-11-10 07:20:31.375 314 12374.77 208.65 54528.50 88888.00 2015-11-10 07:20:31.500 314 12374.73 208.70 54528.47 88888.00 2015-11-10 07:20:31.625 314 12374.70 208.75 54528.50 88888.00 2015-11-10 07:20:31.750 314 12374.70 208.80 54528.50 88888.00 2015-11-10 07:20:31.875 314 12374.67 208.85 54528.50 88888.00 2015-11-10 07:20:32.000 314 12374.67 208.90 54528.53 88888.00 2015-11-10 07:20:32.125 314 12374.73 208.95 54528.53 88888.00 2015-11-10 07:20:32.250 314 12374.75 209.03 54528.50 88888.00 2015-11-10 07:20:32.375 314 12374.75 209.07 54528.50 88888.00 2015-11-10 07:20:32.500 314 12374.80 209.12 54528.50 88888.00 2015-11-10 07:20:32.625 314 12374.85 209.12 54528.50 88888.00 2015-11-10 07:20:32.750 314 12374.83 209.15 54528.50 88888.00 2015-11-10 07:20:32.875 314 12374.77 209.20 54528.53 88888.00 2015-11-10 07:20:33.000 314 12374.83 209.28 54528.53 88888.00 2015-11-10 07:20:33.125 314 12374.85 209.32 54528.50 88888.00 2015-11-10 07:20:33.250 314 12374.90 209.35 54528.53 88888.00 2015-11-10 07:20:33.375 314 12374.92 209.38 54528.53 88888.00 2015-11-10 07:20:33.500 314 12374.92 209.40 54528.53 88888.00 2015-11-10 07:20:33.625 314 12374.95 209.47 54528.55 88888.00 2015-11-10 07:20:33.750 314 12374.95 209.53 54528.55 88888.00 2015-11-10 07:20:33.875 314 12375.00 209.57 54528.53 88888.00 2015-11-10 07:20:34.000 314 12375.02 209.57 54528.53 88888.00 2015-11-10 07:20:34.125 314 12375.05 209.62 54528.55 88888.00 2015-11-10 07:20:34.250 314 12375.10 209.68 54528.55 88888.00 2015-11-10 07:20:34.375 314 12375.15 209.68 54528.53 88888.00 2015-11-10 07:20:34.500 314 12375.15 209.75 54528.50 88888.00 2015-11-10 07:20:34.625 314 12375.12 209.75 54528.53 88888.00 2015-11-10 07:20:34.750 314 12375.17 209.80 54528.55 88888.00 2015-11-10 07:20:34.875 314 12375.27 209.85 54528.53 88888.00 2015-11-10 07:20:35.000 314 12375.25 209.85 54528.53 88888.00 2015-11-10 07:20:35.125 314 12375.30 209.95 54528.55 88888.00 2015-11-10 07:20:35.250 314 12375.38 210.00 54528.50 88888.00 2015-11-10 07:20:35.375 314 12375.45 210.05 54528.53 88888.00 2015-11-10 07:20:35.500 314 12375.48 210.10 54528.53 88888.00 2015-11-10 07:20:35.625 314 12375.55 210.15 54528.50 88888.00 2015-11-10 07:20:35.750 314 12375.55 210.22 54528.50 88888.00 2015-11-10 07:20:35.875 314 12375.58 210.28 54528.47 88888.00 2015-11-10 07:20:36.000 314 12375.67 210.28 54528.47 88888.00 2015-11-10 07:20:36.125 314 12375.83 210.35 54528.53 88888.00 2015-11-10 07:20:36.250 314 12375.90 210.38 54528.50 88888.00 2015-11-10 07:20:36.375 314 12375.92 210.43 54528.47 88888.00 2015-11-10 07:20:36.500 314 12375.92 210.45 54528.47 88888.00 2015-11-10 07:20:36.625 314 12375.95 210.53 54528.45 88888.00 2015-11-10 07:20:36.750 314 12376.00 210.57 54528.47 88888.00 2015-11-10 07:20:36.875 314 12376.12 210.62 54528.45 88888.00 2015-11-10 07:20:37.000 314 12376.20 210.70 54528.43 88888.00 2015-11-10 07:20:37.125 314 12376.30 210.72 54528.45 88888.00 2015-11-10 07:20:37.250 314 12376.42 210.78 54528.43 88888.00 2015-11-10 07:20:37.375 314 12376.55 210.82 54528.40 88888.00 2015-11-10 07:20:37.500 314 12376.60 210.90 54528.40 88888.00 2015-11-10 07:20:37.625 314 12376.65 210.93 54528.40 88888.00 2015-11-10 07:20:37.750 314 12376.73 210.97 54528.38 88888.00 2015-11-10 07:20:37.875 314 12376.83 211.03 54528.38 88888.00 2015-11-10 07:20:38.000 314 12376.92 211.07 54528.35 88888.00 2015-11-10 07:20:38.125 314 12377.08 211.18 54528.38 88888.00 2015-11-10 07:20:38.250 314 12377.12 211.18 54528.32 88888.00 2015-11-10 07:20:38.375 314 12377.25 211.22 54528.32 88888.00 2015-11-10 07:20:38.500 314 12377.33 211.30 54528.35 88888.00 2015-11-10 07:20:38.625 314 12377.45 211.32 54528.32 88888.00 2015-11-10 07:20:38.750 314 12377.58 211.40 54528.30 88888.00 2015-11-10 07:20:38.875 314 12377.67 211.47 54528.32 88888.00 2015-11-10 07:20:39.000 314 12377.83 211.50 54528.25 88888.00 2015-11-10 07:20:39.125 314 12377.98 211.53 54528.22 88888.00 2015-11-10 07:20:39.250 314 12378.08 211.57 54528.25 88888.00 2015-11-10 07:20:39.375 314 12378.17 211.62 54528.25 88888.00 2015-11-10 07:20:39.500 314 12378.20 211.68 54528.20 88888.00 2015-11-10 07:20:39.625 314 12378.25 211.72 54528.20 88888.00 2015-11-10 07:20:39.750 314 12378.40 211.82 54528.20 88888.00 2015-11-10 07:20:39.875 314 12378.55 211.90 54528.18 88888.00 2015-11-10 07:20:40.000 314 12378.67 211.90 54528.15 88888.00 2015-11-10 07:20:40.125 314 12378.80 211.97 54528.18 88888.00 2015-11-10 07:20:40.250 314 12378.88 212.05 54528.20 88888.00 2015-11-10 07:20:40.375 314 12379.00 212.07 54528.20 88888.00 2015-11-10 07:20:40.500 314 12379.08 212.07 54528.15 88888.00 2015-11-10 07:20:40.625 314 12379.17 212.12 54528.12 88888.00 2015-11-10 07:20:40.750 314 12379.25 212.18 54528.10 88888.00 2015-11-10 07:20:40.875 314 12379.38 212.28 54528.12 88888.00 2015-11-10 07:20:41.000 314 12379.48 212.35 54528.07 88888.00 2015-11-10 07:20:41.125 314 12379.60 212.38 54528.05 88888.00 2015-11-10 07:20:41.250 314 12379.73 212.43 54528.07 88888.00 2015-11-10 07:20:41.375 314 12379.85 212.43 54528.05 88888.00 2015-11-10 07:20:41.500 314 12379.92 212.45 54528.03 88888.00 2015-11-10 07:20:41.625 314 12380.00 212.53 54528.03 88888.00 2015-11-10 07:20:41.750 314 12380.15 212.60 54528.03 88888.00 2015-11-10 07:20:41.875 314 12380.25 212.60 54528.03 88888.00 2015-11-10 07:20:42.000 314 12380.40 212.62 54528.00 88888.00 2015-11-10 07:20:42.125 314 12380.52 212.70 54528.00 88888.00 2015-11-10 07:20:42.250 314 12380.77 212.70 54528.00 88888.00 2015-11-10 07:20:42.375 314 12380.95 212.75 54528.00 88888.00 2015-11-10 07:20:42.500 314 12381.10 212.78 54527.97 88888.00 2015-11-10 07:20:42.625 314 12381.23 212.80 54527.97 88888.00 2015-11-10 07:20:42.750 314 12381.33 212.80 54527.97 88888.00 2015-11-10 07:20:42.875 314 12381.40 212.82 54527.97 88888.00 2015-11-10 07:20:43.000 314 12381.55 212.88 54527.97 88888.00 2015-11-10 07:20:43.125 314 12381.60 212.90 54527.97 88888.00 2015-11-10 07:20:43.250 314 12381.70 212.93 54527.90 88888.00 2015-11-10 07:20:43.375 314 12381.88 212.95 54527.93 88888.00 2015-11-10 07:20:43.500 314 12382.02 212.95 54527.93 88888.00 2015-11-10 07:20:43.625 314 12382.17 213.00 54527.93 88888.00 2015-11-10 07:20:43.750 314 12382.38 213.00 54527.90 88888.00 2015-11-10 07:20:43.875 314 12382.48 213.03 54527.88 88888.00 2015-11-10 07:20:44.000 314 12382.55 213.05 54527.88 88888.00 2015-11-10 07:20:44.125 314 12382.65 213.12 54527.90 88888.00 2015-11-10 07:20:44.250 314 12382.77 213.18 54527.88 88888.00 2015-11-10 07:20:44.375 314 12383.00 213.20 54527.88 88888.00 2015-11-10 07:20:44.500 314 12383.15 213.18 54527.82 88888.00 2015-11-10 07:20:44.625 314 12383.23 213.20 54527.82 88888.00 2015-11-10 07:20:44.750 314 12383.38 213.30 54527.82 88888.00 2015-11-10 07:20:44.875 314 12383.55 213.35 54527.85 88888.00 2015-11-10 07:20:45.000 314 12383.70 213.40 54527.80 88888.00 2015-11-10 07:20:45.125 314 12383.85 213.47 54527.80 88888.00 2015-11-10 07:20:45.250 314 12383.95 213.53 54527.80 88888.00 2015-11-10 07:20:45.375 314 12384.10 213.55 54527.75 88888.00 2015-11-10 07:20:45.500 314 12384.27 213.60 54527.72 88888.00 2015-11-10 07:20:45.625 314 12384.45 213.62 54527.72 88888.00 2015-11-10 07:20:45.750 314 12384.62 213.68 54527.72 88888.00 2015-11-10 07:20:45.875 314 12384.83 213.70 54527.75 88888.00 2015-11-10 07:20:46.000 314 12384.98 213.78 54527.72 88888.00 2015-11-10 07:20:46.125 314 12385.08 213.85 54527.70 88888.00 2015-11-10 07:20:46.250 314 12385.17 213.88 54527.68 88888.00 2015-11-10 07:20:46.375 314 12385.40 213.90 54527.70 88888.00 2015-11-10 07:20:46.500 314 12385.62 213.95 54527.70 88888.00 2015-11-10 07:20:46.625 314 12385.77 213.95 54527.65 88888.00 2015-11-10 07:20:46.750 314 12385.90 214.00 54527.68 88888.00 2015-11-10 07:20:46.875 314 12386.08 214.00 54527.68 88888.00 2015-11-10 07:20:47.000 314 12386.25 214.03 54527.62 88888.00 2015-11-10 07:20:47.125 314 12386.40 214.07 54527.65 88888.00 2015-11-10 07:20:47.250 314 12386.52 214.12 54527.62 88888.00 2015-11-10 07:20:47.375 314 12386.70 214.20 54527.62 88888.00 2015-11-10 07:20:47.500 314 12386.90 214.22 54527.57 88888.00 2015-11-10 07:20:47.625 314 12387.15 214.30 54527.57 88888.00 2015-11-10 07:20:47.750 314 12387.35 214.35 54527.55 88888.00 2015-11-10 07:20:47.875 314 12387.50 214.40 54527.55 88888.00 2015-11-10 07:20:48.000 314 12387.65 214.45 54527.55 88888.00 2015-11-10 07:20:48.125 314 12387.88 214.50 54527.53 88888.00 2015-11-10 07:20:48.250 314 12388.08 214.53 54527.53 88888.00 2015-11-10 07:20:48.375 314 12388.25 214.55 54527.50 88888.00 2015-11-10 07:20:48.500 314 12388.38 214.60 54527.50 88888.00 2015-11-10 07:20:48.625 314 12388.50 214.60 54527.50 88888.00 2015-11-10 07:20:48.750 314 12388.73 214.62 54527.45 88888.00 2015-11-10 07:20:48.875 314 12388.92 214.70 54527.45 88888.00 2015-11-10 07:20:49.000 314 12389.12 214.72 54527.40 88888.00 2015-11-10 07:20:49.125 314 12389.27 214.78 54527.43 88888.00 2015-11-10 07:20:49.250 314 12389.45 214.82 54527.45 88888.00 2015-11-10 07:20:49.375 314 12389.60 214.90 54527.40 88888.00 2015-11-10 07:20:49.500 314 12389.77 214.93 54527.38 88888.00 2015-11-10 07:20:49.625 314 12389.92 214.97 54527.38 88888.00 2015-11-10 07:20:49.750 314 12390.08 215.03 54527.40 88888.00 2015-11-10 07:20:49.875 314 12390.30 215.05 54527.35 88888.00 2015-11-10 07:20:50.000 314 12390.55 215.12 54527.35 88888.00 2015-11-10 07:20:50.125 314 12390.75 215.15 54527.32 88888.00 2015-11-10 07:20:50.250 314 12390.83 215.20 54527.35 88888.00 2015-11-10 07:20:50.375 314 12390.98 215.28 54527.32 88888.00 2015-11-10 07:20:50.500 314 12391.15 215.30 54527.32 88888.00 2015-11-10 07:20:50.625 314 12391.30 215.32 54527.32 88888.00 2015-11-10 07:20:50.750 314 12391.48 215.43 54527.30 88888.00 2015-11-10 07:20:50.875 314 12391.65 215.50 54527.28 88888.00 2015-11-10 07:20:51.000 314 12391.77 215.53 54527.25 88888.00 2015-11-10 07:20:51.125 314 12391.95 215.57 54527.28 88888.00 2015-11-10 07:20:51.250 314 12392.12 215.62 54527.25 88888.00 2015-11-10 07:20:51.375 314 12392.30 215.65 54527.25 88888.00 2015-11-10 07:20:51.500 314 12392.50 215.70 54527.22 88888.00 2015-11-10 07:20:51.625 314 12392.60 215.75 54527.22 88888.00 2015-11-10 07:20:51.750 314 12392.80 215.80 54527.20 88888.00 2015-11-10 07:20:51.875 314 12393.00 215.88 54527.20 88888.00 2015-11-10 07:20:52.000 314 12393.12 215.95 54527.20 88888.00 2015-11-10 07:20:52.125 314 12393.23 216.00 54527.20 88888.00 2015-11-10 07:20:52.250 314 12393.40 216.05 54527.20 88888.00 2015-11-10 07:20:52.375 314 12393.55 216.07 54527.18 88888.00 2015-11-10 07:20:52.500 314 12393.65 216.12 54527.18 88888.00 2015-11-10 07:20:52.625 314 12393.80 216.20 54527.18 88888.00 2015-11-10 07:20:52.750 314 12393.88 216.22 54527.18 88888.00 2015-11-10 07:20:52.875 314 12394.00 216.28 54527.20 88888.00 2015-11-10 07:20:53.000 314 12394.15 216.32 54527.20 88888.00 2015-11-10 07:20:53.125 314 12394.30 216.38 54527.20 88888.00 2015-11-10 07:20:53.250 314 12394.38 216.35 54527.18 88888.00 2015-11-10 07:20:53.375 314 12394.52 216.38 54527.20 88888.00 2015-11-10 07:20:53.500 314 12394.67 216.45 54527.22 88888.00 2015-11-10 07:20:53.625 314 12394.77 216.53 54527.22 88888.00 2015-11-10 07:20:53.750 314 12394.90 216.55 54527.20 88888.00 2015-11-10 07:20:53.875 314 12394.92 216.55 54527.20 88888.00 2015-11-10 07:20:54.000 314 12395.10 216.57 54527.20 88888.00 2015-11-10 07:20:54.125 314 12395.12 216.60 54527.20 88888.00 2015-11-10 07:20:54.250 314 12395.15 216.62 54527.22 88888.00 2015-11-10 07:20:54.375 314 12395.27 216.65 54527.20 88888.00 2015-11-10 07:20:54.500 314 12395.40 216.68 54527.25 88888.00 2015-11-10 07:20:54.625 314 12395.52 216.68 54527.28 88888.00 2015-11-10 07:20:54.750 314 12395.55 216.65 54527.30 88888.00 2015-11-10 07:20:54.875 314 12395.62 216.68 54527.30 88888.00 2015-11-10 07:20:55.000 314 12395.73 216.70 54527.30 88888.00 2015-11-10 07:20:55.125 314 12395.75 216.70 54527.32 88888.00 2015-11-10 07:20:55.250 314 12395.77 216.70 54527.38 88888.00 2015-11-10 07:20:55.375 314 12395.88 216.72 54527.38 88888.00 2015-11-10 07:20:55.500 314 12395.95 216.72 54527.38 88888.00 2015-11-10 07:20:55.625 314 12396.00 216.75 54527.38 88888.00 2015-11-10 07:20:55.750 314 12396.10 216.75 54527.38 88888.00 2015-11-10 07:20:55.875 314 12396.23 216.78 54527.43 88888.00 2015-11-10 07:20:56.000 314 12396.25 216.80 54527.45 88888.00 2015-11-10 07:20:56.125 314 12396.30 216.80 54527.47 88888.00 2015-11-10 07:20:56.250 314 12396.33 216.75 54527.53 88888.00 2015-11-10 07:20:56.375 314 12396.38 216.75 54527.53 88888.00 2015-11-10 07:20:56.500 314 12396.38 216.72 54527.53 88888.00 2015-11-10 07:20:56.625 314 12396.27 216.72 54527.55 88888.00 2015-11-10 07:20:56.750 314 12396.30 216.72 54527.57 88888.00 2015-11-10 07:20:56.875 314 12396.40 216.75 54527.60 88888.00 2015-11-10 07:20:57.000 314 12396.42 216.72 54527.62 88888.00 2015-11-10 07:20:57.125 314 12396.42 216.70 54527.68 88888.00 2015-11-10 07:20:57.250 314 12396.45 216.68 54527.72 88888.00 2015-11-10 07:20:57.375 314 12396.42 216.68 54527.75 88888.00 2015-11-10 07:20:57.500 314 12396.48 216.68 54527.82 88888.00 2015-11-10 07:20:57.625 314 12396.50 216.65 54527.85 88888.00 2015-11-10 07:20:57.750 314 12396.50 216.65 54527.80 88888.00 2015-11-10 07:20:57.875 314 12396.55 216.65 54527.85 88888.00 2015-11-10 07:20:58.000 314 12396.60 216.62 54527.85 88888.00 2015-11-10 07:20:58.125 314 12396.58 216.57 54527.90 88888.00 2015-11-10 07:20:58.250 314 12396.52 216.50 54527.93 88888.00 2015-11-10 07:20:58.375 314 12396.55 216.50 54527.93 88888.00 2015-11-10 07:20:58.500 314 12396.48 216.45 54527.97 88888.00 2015-11-10 07:20:58.625 314 12396.48 216.43 54528.03 88888.00 2015-11-10 07:20:58.750 314 12396.50 216.35 54528.07 88888.00 2015-11-10 07:20:58.875 314 12396.42 216.30 54528.10 88888.00 2015-11-10 07:20:59.000 314 12396.38 216.25 54528.12 88888.00 2015-11-10 07:20:59.125 314 12396.33 216.22 54528.18 88888.00 2015-11-10 07:20:59.250 314 12396.20 216.18 54528.22 88888.00 2015-11-10 07:20:59.375 314 12396.15 216.18 54528.28 88888.00 2015-11-10 07:20:59.500 314 12396.17 216.15 54528.28 88888.00 2015-11-10 07:20:59.625 314 12396.15 216.10 54528.28 88888.00 2015-11-10 07:20:59.750 314 12396.05 216.05 54528.32 88888.00 2015-11-10 07:20:59.875 314 12396.02 216.03 54528.38 88888.00 2015-11-10 07:21:00.000 314 12395.95 216.00 54528.38 88888.00 2015-11-10 07:21:00.125 314 12395.90 215.97 54528.45 88888.00 2015-11-10 07:21:00.250 314 12395.88 215.90 54528.50 88888.00 2015-11-10 07:21:00.375 314 12395.83 215.88 54528.53 88888.00 2015-11-10 07:21:00.500 314 12395.77 215.85 54528.55 88888.00 2015-11-10 07:21:00.625 314 12395.70 215.82 54528.60 88888.00 2015-11-10 07:21:00.750 314 12395.62 215.78 54528.65 88888.00 2015-11-10 07:21:00.875 314 12395.58 215.72 54528.70 88888.00 2015-11-10 07:21:01.000 314 12395.55 215.70 54528.72 88888.00 2015-11-10 07:21:01.125 314 12395.52 215.68 54528.78 88888.00 2015-11-10 07:21:01.250 314 12395.40 215.57 54528.80 88888.00 2015-11-10 07:21:01.375 314 12395.35 215.50 54528.82 88888.00 2015-11-10 07:21:01.500 314 12395.23 215.47 54528.82 88888.00 2015-11-10 07:21:01.625 314 12395.20 215.38 54528.85 88888.00 2015-11-10 07:21:01.750 314 12395.17 215.35 54528.93 88888.00 2015-11-10 07:21:01.875 314 12395.10 215.30 54528.97 88888.00 2015-11-10 07:21:02.000 314 12395.00 215.25 54529.03 88888.00 2015-11-10 07:21:02.125 314 12394.88 215.18 54529.05 88888.00 2015-11-10 07:21:02.250 314 12394.85 215.15 54529.12 88888.00 2015-11-10 07:21:02.375 314 12394.85 215.12 54529.15 88888.00 2015-11-10 07:21:02.500 314 12394.70 215.03 54529.20 88888.00 2015-11-10 07:21:02.625 314 12394.62 214.97 54529.22 88888.00 2015-11-10 07:21:02.750 314 12394.55 214.95 54529.25 88888.00 2015-11-10 07:21:02.875 314 12394.45 214.90 54529.30 88888.00 2015-11-10 07:21:03.000 314 12394.33 214.88 54529.32 88888.00 2015-11-10 07:21:03.125 314 12394.25 214.88 54529.38 88888.00 2015-11-10 07:21:03.250 314 12394.10 214.75 54529.43 88888.00 2015-11-10 07:21:03.375 314 12394.02 214.65 54529.47 88888.00 2015-11-10 07:21:03.500 314 12394.10 214.57 54529.53 88888.00 2015-11-10 07:21:03.625 314 12394.02 214.47 54529.53 88888.00 2015-11-10 07:21:03.750 314 12393.90 214.43 54529.57 88888.00 2015-11-10 07:21:03.875 314 12393.70 214.43 54529.62 88888.00 2015-11-10 07:21:04.000 314 12393.60 214.35 54529.68 88888.00 2015-11-10 07:21:04.125 314 12393.55 214.30 54529.70 88888.00 2015-11-10 07:21:04.250 314 12393.48 214.22 54529.75 88888.00 2015-11-10 07:21:04.375 314 12393.42 214.12 54529.80 88888.00 2015-11-10 07:21:04.500 314 12393.38 214.07 54529.82 88888.00 2015-11-10 07:21:04.625 314 12393.27 214.05 54529.85 88888.00 2015-11-10 07:21:04.750 314 12393.15 213.97 54529.90 88888.00 2015-11-10 07:21:04.875 314 12393.02 213.90 54529.95 88888.00 2015-11-10 07:21:05.000 314 12392.92 213.78 54529.95 88888.00 2015-11-10 07:21:05.125 314 12392.92 213.72 54530.00 88888.00 2015-11-10 07:21:05.250 314 12392.80 213.68 54530.07 88888.00 2015-11-10 07:21:05.375 314 12392.70 213.62 54530.10 88888.00 2015-11-10 07:21:05.500 314 12392.65 213.60 54530.15 88888.00 2015-11-10 07:21:05.625 314 12392.62 213.55 54530.18 88888.00 2015-11-10 07:21:05.750 314 12392.48 213.50 54530.22 88888.00 2015-11-10 07:21:05.875 314 12392.38 213.43 54530.25 88888.00 2015-11-10 07:21:06.000 314 12392.38 213.40 54530.25 88888.00 2015-11-10 07:21:06.125 314 12392.25 213.32 54530.35 88888.00 2015-11-10 07:21:06.250 314 12392.12 213.28 54530.40 88888.00 2015-11-10 07:21:06.375 314 12392.05 213.25 54530.40 88888.00 2015-11-10 07:21:06.500 314 12391.92 213.18 54530.40 88888.00 2015-11-10 07:21:06.625 314 12391.77 213.15 54530.43 88888.00 2015-11-10 07:21:06.750 314 12391.75 213.10 54530.47 88888.00 2015-11-10 07:21:06.875 314 12391.65 213.05 54530.50 88888.00 2015-11-10 07:21:07.000 314 12391.58 213.03 54530.55 88888.00 2015-11-10 07:21:07.125 314 12391.45 212.97 54530.60 88888.00 2015-11-10 07:21:07.250 314 12391.30 212.93 54530.68 88888.00 2015-11-10 07:21:07.375 314 12391.25 212.90 54530.70 88888.00 2015-11-10 07:21:07.500 314 12391.17 212.88 54530.72 88888.00 2015-11-10 07:21:07.625 314 12391.10 212.82 54530.72 88888.00 2015-11-10 07:21:07.750 314 12391.00 212.78 54530.78 88888.00 2015-11-10 07:21:07.875 314 12390.85 212.72 54530.82 88888.00 2015-11-10 07:21:08.000 314 12390.77 212.70 54530.82 88888.00 2015-11-10 07:21:08.125 314 12390.73 212.70 54530.88 88888.00 2015-11-10 07:21:08.250 314 12390.65 212.65 54530.93 88888.00 2015-11-10 07:21:08.375 314 12390.62 212.60 54530.95 88888.00 2015-11-10 07:21:08.500 314 12390.50 212.55 54530.95 88888.00 2015-11-10 07:21:08.625 314 12390.42 212.50 54531.00 88888.00 2015-11-10 07:21:08.750 314 12390.35 212.47 54531.05 88888.00 2015-11-10 07:21:08.875 314 12390.23 212.45 54531.10 88888.00 2015-11-10 07:21:09.000 314 12390.02 212.38 54531.10 88888.00 2015-11-10 07:21:09.125 314 12389.90 212.35 54531.15 88888.00 2015-11-10 07:21:09.250 314 12389.75 212.28 54531.18 88888.00 2015-11-10 07:21:09.375 314 12389.75 212.20 54531.20 88888.00 2015-11-10 07:21:09.500 314 12389.70 212.20 54531.25 88888.00 2015-11-10 07:21:09.625 314 12389.62 212.12 54531.30 88888.00 2015-11-10 07:21:09.750 314 12389.52 212.07 54531.32 88888.00 2015-11-10 07:21:09.875 314 12389.38 212.03 54531.32 88888.00 2015-11-10 07:21:10.000 314 12389.30 211.95 54531.35 88888.00 2015-11-10 07:21:10.125 314 12389.23 211.90 54531.38 88888.00 2015-11-10 07:21:10.250 314 12389.10 211.90 54531.47 88888.00 2015-11-10 07:21:10.375 314 12389.02 211.93 54531.50 88888.00 2015-11-10 07:21:10.500 314 12388.88 211.88 54531.50 88888.00 2015-11-10 07:21:10.625 314 12388.77 211.82 54531.55 88888.00 2015-11-10 07:21:10.750 314 12388.70 211.72 54531.57 88888.00 2015-11-10 07:21:10.875 314 12388.58 211.68 54531.62 88888.00 2015-11-10 07:21:11.000 314 12388.40 211.62 54531.62 88888.00 2015-11-10 07:21:11.125 314 12388.25 211.57 54531.68 88888.00 2015-11-10 07:21:11.250 314 12388.10 211.50 54531.75 88888.00 2015-11-10 07:21:11.375 314 12388.00 211.45 54531.75 88888.00 2015-11-10 07:21:11.500 314 12387.95 211.43 54531.80 88888.00 2015-11-10 07:21:11.625 314 12387.80 211.38 54531.82 88888.00 2015-11-10 07:21:11.750 314 12387.60 211.32 54531.85 88888.00 2015-11-10 07:21:11.875 314 12387.42 211.25 54531.88 88888.00 2015-11-10 07:21:12.000 314 12387.30 211.18 54531.90 88888.00 2015-11-10 07:21:12.125 314 12387.20 211.10 54531.95 88888.00 2015-11-10 07:21:12.250 314 12387.02 211.00 54531.97 88888.00 2015-11-10 07:21:12.375 314 12386.90 210.97 54532.03 88888.00 2015-11-10 07:21:12.500 314 12386.75 210.90 54532.03 88888.00 2015-11-10 07:21:12.625 314 12386.60 210.90 54532.05 88888.00 2015-11-10 07:21:12.750 314 12386.42 210.88 54532.12 88888.00 2015-11-10 07:21:12.875 314 12386.33 210.80 54532.12 88888.00 2015-11-10 07:21:13.000 314 12386.25 210.72 54532.12 88888.00 2015-11-10 07:21:13.125 314 12386.10 210.68 54532.20 88888.00 2015-11-10 07:21:13.250 314 12385.92 210.55 54532.22 88888.00 2015-11-10 07:21:13.375 314 12385.83 210.53 54532.25 88888.00 2015-11-10 07:21:13.500 314 12385.73 210.47 54532.28 88888.00 2015-11-10 07:21:13.625 314 12385.52 210.43 54532.32 88888.00 2015-11-10 07:21:13.750 314 12385.40 210.40 54532.35 88888.00 2015-11-10 07:21:13.875 314 12385.23 210.38 54532.40 88888.00 2015-11-10 07:21:14.000 314 12385.08 210.32 54532.43 88888.00 2015-11-10 07:21:14.125 314 12384.98 210.32 54532.47 88888.00 2015-11-10 07:21:14.250 314 12384.83 210.22 54532.50 88888.00 2015-11-10 07:21:14.375 314 12384.67 210.18 54532.47 88888.00 2015-11-10 07:21:14.500 314 12384.52 210.10 54532.47 88888.00 2015-11-10 07:21:14.625 314 12384.40 210.05 54532.53 88888.00 2015-11-10 07:21:14.750 314 12384.25 209.97 54532.57 88888.00 2015-11-10 07:21:14.875 314 12384.17 209.90 54532.60 88888.00 2015-11-10 07:21:15.000 314 12384.08 209.88 54532.62 88888.00 2015-11-10 07:21:15.125 314 12383.95 209.82 54532.65 88888.00 2015-11-10 07:21:15.250 314 12383.77 209.78 54532.68 88888.00 2015-11-10 07:21:15.375 314 12383.62 209.78 54532.70 88888.00 2015-11-10 07:21:15.500 314 12383.48 209.70 54532.72 88888.00 2015-11-10 07:21:15.625 314 12383.38 209.60 54532.75 88888.00 2015-11-10 07:21:15.750 314 12383.30 209.60 54532.78 88888.00 2015-11-10 07:21:15.875 314 12383.17 209.57 54532.78 88888.00 2015-11-10 07:21:16.000 314 12383.02 209.55 54532.78 88888.00 2015-11-10 07:21:16.125 314 12382.85 209.50 54532.78 88888.00 2015-11-10 07:21:16.250 314 12382.65 209.40 54532.82 88888.00 2015-11-10 07:21:16.375 314 12382.52 209.38 54532.85 88888.00 2015-11-10 07:21:16.500 314 12382.38 209.35 54532.88 88888.00 2015-11-10 07:21:16.625 314 12382.25 209.30 54532.88 88888.00 2015-11-10 07:21:16.750 314 12382.15 209.25 54532.88 88888.00 2015-11-10 07:21:16.875 314 12382.00 209.18 54532.93 88888.00 2015-11-10 07:21:17.000 314 12381.85 209.18 54532.95 88888.00 2015-11-10 07:21:17.125 314 12381.75 209.18 54532.97 88888.00 2015-11-10 07:21:17.250 314 12381.58 209.10 54533.00 88888.00 2015-11-10 07:21:17.375 314 12381.48 209.10 54533.05 88888.00 2015-11-10 07:21:17.500 314 12381.35 209.07 54533.07 88888.00 2015-11-10 07:21:17.625 314 12381.23 209.05 54533.05 88888.00 2015-11-10 07:21:17.750 314 12381.17 208.97 54533.07 88888.00 2015-11-10 07:21:17.875 314 12381.08 208.93 54533.10 88888.00 2015-11-10 07:21:18.000 314 12380.90 208.90 54533.10 88888.00 2015-11-10 07:21:18.125 314 12380.77 208.88 54533.12 88888.00 2015-11-10 07:21:18.250 314 12380.58 208.85 54533.15 88888.00 2015-11-10 07:21:18.375 314 12380.42 208.80 54533.15 88888.00 2015-11-10 07:21:18.500 314 12380.38 208.80 54533.18 88888.00 2015-11-10 07:21:18.625 314 12380.27 208.78 54533.20 88888.00 2015-11-10 07:21:18.750 314 12380.17 208.78 54533.25 88888.00 2015-11-10 07:21:18.875 314 12380.05 208.75 54533.28 88888.00 2015-11-10 07:21:19.000 314 12379.92 208.70 54533.28 88888.00 2015-11-10 07:21:19.125 314 12379.83 208.65 54533.30 88888.00 2015-11-10 07:21:19.250 314 12379.77 208.57 54533.32 88888.00 2015-11-10 07:21:19.375 314 12379.67 208.57 54533.32 88888.00 2015-11-10 07:21:19.500 314 12379.58 208.57 54533.35 88888.00 2015-11-10 07:21:19.625 314 12379.50 208.60 54533.38 88888.00 2015-11-10 07:21:19.750 314 12379.35 208.53 54533.40 88888.00 2015-11-10 07:21:19.875 314 12379.23 208.50 54533.43 88888.00 2015-11-10 07:21:20.000 314 12379.15 208.45 54533.43 88888.00 2015-11-10 07:21:20.125 314 12378.98 208.38 54533.45 88888.00 2015-11-10 07:21:20.250 314 12378.88 208.35 54533.45 88888.00 2015-11-10 07:21:20.375 314 12378.85 208.35 54533.45 88888.00 2015-11-10 07:21:20.500 314 12378.73 208.28 54533.45 88888.00 2015-11-10 07:21:20.625 314 12378.67 208.28 54533.50 88888.00 2015-11-10 07:21:20.750 314 12378.55 208.22 54533.53 88888.00 2015-11-10 07:21:20.875 314 12378.40 208.18 54533.53 88888.00 2015-11-10 07:21:21.000 314 12378.35 208.07 54533.55 88888.00 2015-11-10 07:21:21.125 314 12378.35 208.07 54533.57 88888.00 2015-11-10 07:21:21.250 314 12378.20 208.07 54533.57 88888.00 2015-11-10 07:21:21.375 314 12378.08 208.03 54533.57 88888.00 2015-11-10 07:21:21.500 314 12378.00 207.97 54533.57 88888.00 2015-11-10 07:21:21.625 314 12377.95 207.97 54533.60 88888.00 2015-11-10 07:21:21.750 314 12377.85 207.97 54533.62 88888.00 2015-11-10 07:21:21.875 314 12377.70 207.95 54533.62 88888.00 2015-11-10 07:21:22.000 314 12377.60 207.93 54533.62 88888.00 2015-11-10 07:21:22.125 314 12377.58 207.90 54533.65 88888.00 2015-11-10 07:21:22.250 314 12377.50 207.85 54533.68 88888.00 2015-11-10 07:21:22.375 314 12377.40 207.85 54533.68 88888.00 2015-11-10 07:21:22.500 314 12377.27 207.80 54533.68 88888.00 2015-11-10 07:21:22.625 314 12377.27 207.78 54533.68 88888.00 2015-11-10 07:21:22.750 314 12377.20 207.75 54533.68 88888.00 2015-11-10 07:21:22.875 314 12377.08 207.70 54533.68 88888.00 2015-11-10 07:21:23.000 314 12377.08 207.70 54533.65 88888.00 2015-11-10 07:21:23.125 314 12377.05 207.70 54533.68 88888.00 2015-11-10 07:21:23.250 314 12376.92 207.60 54533.65 88888.00 2015-11-10 07:21:23.375 314 12376.85 207.57 54533.70 88888.00 2015-11-10 07:21:23.500 314 12376.75 207.57 54533.70 88888.00 2015-11-10 07:21:23.625 314 12376.65 207.50 54533.70 88888.00 2015-11-10 07:21:23.750 314 12376.55 207.40 54533.68 88888.00 2015-11-10 07:21:23.875 314 12376.42 207.40 54533.72 88888.00 2015-11-10 07:21:24.000 314 12376.35 207.40 54533.72 88888.00 2015-11-10 07:21:24.125 314 12376.33 207.35 54533.72 88888.00 2015-11-10 07:21:24.250 314 12376.27 207.25 54533.72 88888.00 2015-11-10 07:21:24.375 314 12376.17 207.20 54533.72 88888.00 2015-11-10 07:21:24.500 314 12376.15 207.20 54533.78 88888.00 2015-11-10 07:21:24.625 314 12376.10 207.15 54533.80 88888.00 2015-11-10 07:21:24.750 314 12376.02 207.10 54533.78 88888.00 2015-11-10 07:21:24.875 314 12375.98 207.05 54533.75 88888.00 2015-11-10 07:21:25.000 314 12375.92 207.03 54533.78 88888.00 2015-11-10 07:21:25.125 314 12375.75 206.93 54533.80 88888.00 2015-11-10 07:21:25.250 314 12375.65 206.82 54533.80 88888.00 2015-11-10 07:21:25.375 314 12375.65 206.82 54533.80 88888.00 2015-11-10 07:21:25.500 314 12375.55 206.78 54533.80 88888.00 2015-11-10 07:21:25.625 314 12375.42 206.68 54533.80 88888.00 2015-11-10 07:21:25.750 314 12375.25 206.65 54533.78 88888.00 2015-11-10 07:21:25.875 314 12375.20 206.62 54533.80 88888.00 2015-11-10 07:21:26.000 314 12375.17 206.57 54533.82 88888.00 2015-11-10 07:21:26.125 314 12375.12 206.53 54533.82 88888.00 2015-11-10 07:21:26.250 314 12374.98 206.47 54533.80 88888.00 2015-11-10 07:21:26.375 314 12374.85 206.43 54533.82 88888.00 2015-11-10 07:21:26.500 314 12374.73 206.35 54533.82 88888.00 2015-11-10 07:21:26.625 314 12374.62 206.32 54533.85 88888.00 2015-11-10 07:21:26.750 314 12374.52 206.30 54533.82 88888.00 2015-11-10 07:21:26.875 314 12374.45 206.20 54533.85 88888.00 2015-11-10 07:21:27.000 314 12374.40 206.15 54533.82 88888.00 2015-11-10 07:21:27.125 314 12374.38 206.10 54533.82 88888.00 2015-11-10 07:21:27.250 314 12374.27 206.05 54533.82 88888.00 2015-11-10 07:21:27.375 314 12374.20 206.00 54533.82 88888.00 2015-11-10 07:21:27.500 314 12374.12 205.97 54533.82 88888.00 2015-11-10 07:21:27.625 314 12374.05 205.93 54533.82 88888.00 2015-11-10 07:21:27.750 314 12373.95 205.90 54533.85 88888.00 2015-11-10 07:21:27.875 314 12373.88 205.82 54533.82 88888.00 2015-11-10 07:21:28.000 314 12373.80 205.78 54533.80 88888.00 2015-11-10 07:21:28.125 314 12373.70 205.72 54533.82 88888.00 2015-11-10 07:21:28.250 314 12373.62 205.65 54533.82 88888.00 2015-11-10 07:21:28.375 314 12373.60 205.62 54533.80 88888.00 2015-11-10 07:21:28.500 314 12373.52 205.60 54533.80 88888.00 2015-11-10 07:21:28.625 314 12373.40 205.55 54533.80 88888.00 2015-11-10 07:21:28.750 314 12373.30 205.50 54533.80 88888.00 2015-11-10 07:21:28.875 314 12373.30 205.45 54533.82 88888.00 2015-11-10 07:21:29.000 314 12373.27 205.40 54533.85 88888.00 2015-11-10 07:21:29.125 314 12373.17 205.35 54533.85 88888.00 2015-11-10 07:21:29.250 314 12373.05 205.28 54533.85 88888.00 2015-11-10 07:21:29.375 314 12373.08 205.25 54533.80 88888.00 2015-11-10 07:21:29.500 314 12373.05 205.18 54533.78 88888.00 2015-11-10 07:21:29.625 314 12373.00 205.10 54533.82 88888.00 2015-11-10 07:21:29.750 314 12372.95 205.03 54533.82 88888.00 2015-11-10 07:21:29.875 314 12372.90 204.97 54533.80 88888.00 2015-11-10 07:21:30.000 314 12372.88 204.90 54533.78 88888.00 2015-11-10 07:21:30.125 314 12372.80 204.82 54533.78 88888.00 2015-11-10 07:21:30.250 314 12372.75 204.78 54533.80 88888.00 2015-11-10 07:21:30.375 314 12372.67 204.72 54533.80 88888.00 2015-11-10 07:21:30.500 314 12372.65 204.65 54533.78 88888.00 2015-11-10 07:21:30.625 314 12372.62 204.62 54533.78 88888.00 2015-11-10 07:21:30.750 314 12372.58 204.57 54533.78 88888.00 2015-11-10 07:21:30.875 314 12372.52 204.50 54533.78 88888.00 2015-11-10 07:21:31.000 314 12372.48 204.45 54533.78 88888.00 2015-11-10 07:21:31.125 314 12372.48 204.45 54533.78 88888.00 2015-11-10 07:21:31.250 314 12372.48 204.38 54533.75 88888.00 2015-11-10 07:21:31.375 314 12372.40 204.35 54533.75 88888.00 2015-11-10 07:21:31.500 314 12372.33 204.32 54533.78 88888.00 2015-11-10 07:21:31.625 314 12372.30 204.30 54533.78 88888.00 2015-11-10 07:21:31.750 314 12372.25 204.25 54533.78 88888.00 2015-11-10 07:21:31.875 314 12372.20 204.22 54533.75 88888.00 2015-11-10 07:21:32.000 314 12372.15 204.20 54533.72 88888.00 2015-11-10 07:21:32.125 314 12372.10 204.20 54533.72 88888.00 2015-11-10 07:21:32.250 314 12372.05 204.22 54533.72 88888.00 2015-11-10 07:21:32.375 314 12372.02 204.18 54533.72 88888.00 2015-11-10 07:21:32.500 314 12372.02 204.15 54533.72 88888.00 2015-11-10 07:21:32.625 314 12372.05 204.15 54533.70 88888.00 2015-11-10 07:21:32.750 314 12372.02 204.18 54533.70 88888.00 2015-11-10 07:21:32.875 314 12372.05 204.18 54533.70 88888.00 2015-11-10 07:21:33.000 314 12372.05 204.15 54533.68 88888.00 2015-11-10 07:21:33.125 314 12371.98 204.12 54533.65 88888.00 2015-11-10 07:21:33.250 314 12371.88 204.10 54533.65 88888.00 2015-11-10 07:21:33.375 314 12371.88 204.10 54533.65 88888.00 2015-11-10 07:21:33.500 314 12371.88 204.12 54533.65 88888.00 2015-11-10 07:21:33.625 314 12371.90 204.15 54533.62 88888.00 2015-11-10 07:21:33.750 314 12371.92 204.18 54533.60 88888.00 2015-11-10 07:21:33.875 314 12371.95 204.18 54533.60 88888.00 2015-11-10 07:21:34.000 314 12371.95 204.20 54533.55 88888.00 2015-11-10 07:21:34.125 314 12371.90 204.20 54533.55 88888.00 2015-11-10 07:21:34.250 314 12371.83 204.18 54533.53 88888.00 2015-11-10 07:21:34.375 314 12371.88 204.18 54533.55 88888.00 2015-11-10 07:21:34.500 314 12371.88 204.20 54533.55 88888.00 2015-11-10 07:21:34.625 314 12371.92 204.22 54533.53 88888.00 2015-11-10 07:21:34.750 314 12371.95 204.28 54533.55 88888.00 2015-11-10 07:21:34.875 314 12371.98 204.30 54533.50 88888.00 2015-11-10 07:21:35.000 314 12372.05 204.28 54533.50 88888.00 2015-11-10 07:21:35.125 314 12372.08 204.28 54533.50 88888.00 2015-11-10 07:21:35.250 314 12372.08 204.30 54533.47 88888.00 2015-11-10 07:21:35.375 314 12372.00 204.32 54533.47 88888.00 2015-11-10 07:21:35.500 314 12371.92 204.32 54533.47 88888.00 2015-11-10 07:21:35.625 314 12371.95 204.32 54533.47 88888.00 2015-11-10 07:21:35.750 314 12371.98 204.32 54533.45 88888.00 2015-11-10 07:21:35.875 314 12371.95 204.30 54533.40 88888.00 2015-11-10 07:21:36.000 314 12371.98 204.28 54533.38 88888.00 2015-11-10 07:21:36.125 314 12372.08 204.30 54533.38 88888.00 2015-11-10 07:21:36.250 314 12372.02 204.30 54533.35 88888.00 2015-11-10 07:21:36.375 314 12372.05 204.30 54533.35 88888.00 2015-11-10 07:21:36.500 314 12372.02 204.32 54533.35 88888.00 2015-11-10 07:21:36.625 314 12372.02 204.30 54533.32 88888.00 2015-11-10 07:21:36.750 314 12372.02 204.30 54533.30 88888.00 2015-11-10 07:21:36.875 314 12372.08 204.28 54533.30 88888.00 2015-11-10 07:21:37.000 314 12372.05 204.28 54533.28 88888.00 2015-11-10 07:21:37.125 314 12372.05 204.28 54533.28 88888.00 2015-11-10 07:21:37.250 314 12372.05 204.22 54533.28 88888.00 2015-11-10 07:21:37.375 314 12372.05 204.20 54533.22 88888.00 2015-11-10 07:21:37.500 314 12372.12 204.28 54533.22 88888.00 2015-11-10 07:21:37.625 314 12372.15 204.32 54533.25 88888.00 2015-11-10 07:21:37.750 314 12372.17 204.32 54533.22 88888.00 2015-11-10 07:21:37.875 314 12372.17 204.30 54533.22 88888.00 2015-11-10 07:21:38.000 314 12372.20 204.32 54533.18 88888.00 2015-11-10 07:21:38.125 314 12372.23 204.28 54533.18 88888.00 2015-11-10 07:21:38.250 314 12372.23 204.32 54533.18 88888.00 2015-11-10 07:21:38.375 314 12372.27 204.30 54533.18 88888.00 2015-11-10 07:21:38.500 314 12372.27 204.30 54533.15 88888.00 2015-11-10 07:21:38.625 314 12372.25 204.32 54533.12 88888.00 2015-11-10 07:21:38.750 314 12372.30 204.40 54533.15 88888.00 2015-11-10 07:21:38.875 314 12372.33 204.43 54533.10 88888.00 2015-11-10 07:21:39.000 314 12372.35 204.45 54533.07 88888.00 2015-11-10 07:21:39.125 314 12372.35 204.43 54533.10 88888.00 2015-11-10 07:21:39.250 314 12372.35 204.40 54533.07 88888.00 2015-11-10 07:21:39.375 314 12372.38 204.43 54533.07 88888.00 2015-11-10 07:21:39.500 314 12372.42 204.47 54533.05 88888.00 2015-11-10 07:21:39.625 314 12372.50 204.53 54533.03 88888.00 2015-11-10 07:21:39.750 314 12372.52 204.55 54533.03 88888.00 2015-11-10 07:21:39.875 314 12372.52 204.65 54533.03 88888.00 2015-11-10 07:21:40.000 314 12372.58 204.68 54533.05 88888.00 2015-11-10 07:21:40.125 314 12372.70 204.70 54533.05 88888.00 2015-11-10 07:21:40.250 314 12372.75 204.72 54533.03 88888.00 2015-11-10 07:21:40.375 314 12372.75 204.72 54532.97 88888.00 2015-11-10 07:21:40.500 314 12372.77 204.78 54532.95 88888.00 2015-11-10 07:21:40.625 314 12372.83 204.82 54532.97 88888.00 2015-11-10 07:21:40.750 314 12372.80 204.82 54533.00 88888.00 2015-11-10 07:21:40.875 314 12372.83 204.85 54532.97 88888.00 2015-11-10 07:21:41.000 314 12372.85 204.88 54532.93 88888.00 2015-11-10 07:21:41.125 314 12372.92 204.95 54532.90 88888.00 2015-11-10 07:21:41.250 314 12373.00 204.97 54532.90 88888.00 2015-11-10 07:21:41.375 314 12373.05 205.00 54532.90 88888.00 2015-11-10 07:21:41.500 314 12373.08 205.05 54532.88 88888.00 2015-11-10 07:21:41.625 314 12373.20 205.12 54532.85 88888.00 2015-11-10 07:21:41.750 314 12373.25 205.12 54532.85 88888.00 2015-11-10 07:21:41.875 314 12373.25 205.12 54532.82 88888.00 2015-11-10 07:21:42.000 314 12373.35 205.15 54532.80 88888.00 2015-11-10 07:21:42.125 314 12373.38 205.22 54532.82 88888.00 2015-11-10 07:21:42.250 314 12373.38 205.25 54532.80 88888.00 2015-11-10 07:21:42.375 314 12373.45 205.30 54532.80 88888.00 2015-11-10 07:21:42.500 314 12373.52 205.30 54532.80 88888.00 2015-11-10 07:21:42.625 314 12373.55 205.30 54532.78 88888.00 2015-11-10 07:21:42.750 314 12373.55 205.35 54532.78 88888.00 2015-11-10 07:21:42.875 314 12373.55 205.32 54532.78 88888.00 2015-11-10 07:21:43.000 314 12373.50 205.38 54532.75 88888.00 2015-11-10 07:21:43.125 314 12373.52 205.43 54532.78 88888.00 2015-11-10 07:21:43.250 314 12373.55 205.50 54532.75 88888.00 2015-11-10 07:21:43.375 314 12373.62 205.53 54532.72 88888.00 2015-11-10 07:21:43.500 314 12373.73 205.53 54532.70 88888.00 2015-11-10 07:21:43.625 314 12373.77 205.53 54532.70 88888.00 2015-11-10 07:21:43.750 314 12373.75 205.55 54532.68 88888.00 2015-11-10 07:21:43.875 314 12373.75 205.57 54532.68 88888.00 2015-11-10 07:21:44.000 314 12373.80 205.55 54532.65 88888.00 2015-11-10 07:21:44.125 314 12373.88 205.60 54532.65 88888.00 2015-11-10 07:21:44.250 314 12373.90 205.62 54532.62 88888.00 2015-11-10 07:21:44.375 314 12373.92 205.65 54532.62 88888.00 2015-11-10 07:21:44.500 314 12373.95 205.68 54532.62 88888.00 2015-11-10 07:21:44.625 314 12374.02 205.72 54532.57 88888.00 2015-11-10 07:21:44.750 314 12374.02 205.75 54532.60 88888.00 2015-11-10 07:21:44.875 314 12374.00 205.78 54532.60 88888.00 2015-11-10 07:21:45.000 314 12374.00 205.82 54532.57 88888.00 2015-11-10 07:21:45.125 314 12374.05 205.82 54532.55 88888.00 2015-11-10 07:21:45.250 314 12374.12 205.82 54532.53 88888.00 2015-11-10 07:21:45.375 314 12374.20 205.85 54532.53 88888.00 2015-11-10 07:21:45.500 314 12374.17 205.88 54532.53 88888.00 2015-11-10 07:21:45.625 314 12374.20 205.93 54532.53 88888.00 2015-11-10 07:21:45.750 314 12374.20 205.90 54532.50 88888.00 2015-11-10 07:21:45.875 314 12374.25 205.93 54532.47 88888.00 2015-11-10 07:21:46.000 314 12374.33 205.97 54532.50 88888.00 2015-11-10 07:21:46.125 314 12374.40 205.97 54532.47 88888.00 2015-11-10 07:21:46.250 314 12374.40 205.95 54532.45 88888.00 2015-11-10 07:21:46.375 314 12374.40 206.00 54532.40 88888.00 2015-11-10 07:21:46.500 314 12374.42 206.05 54532.43 88888.00 2015-11-10 07:21:46.625 314 12374.45 206.07 54532.40 88888.00 2015-11-10 07:21:46.750 314 12374.48 206.07 54532.40 88888.00 2015-11-10 07:21:46.875 314 12374.50 206.05 54532.40 88888.00 2015-11-10 07:21:47.000 314 12374.58 206.10 54532.38 88888.00 2015-11-10 07:21:47.125 314 12374.60 206.15 54532.35 88888.00 2015-11-10 07:21:47.250 314 12374.62 206.18 54532.38 88888.00 2015-11-10 07:21:47.375 314 12374.62 206.22 54532.35 88888.00 2015-11-10 07:21:47.500 314 12374.62 206.22 54532.35 88888.00 2015-11-10 07:21:47.625 314 12374.65 206.22 54532.32 88888.00 2015-11-10 07:21:47.750 314 12374.67 206.25 54532.32 88888.00 2015-11-10 07:21:47.875 314 12374.77 206.25 54532.32 88888.00 2015-11-10 07:21:48.000 314 12374.77 206.25 54532.28 88888.00 2015-11-10 07:21:48.125 314 12374.80 206.22 54532.30 88888.00 2015-11-10 07:21:48.250 314 12374.83 206.25 54532.25 88888.00 2015-11-10 07:21:48.375 314 12374.88 206.30 54532.25 88888.00 2015-11-10 07:21:48.500 314 12374.88 206.32 54532.28 88888.00 2015-11-10 07:21:48.625 314 12374.88 206.32 54532.25 88888.00 2015-11-10 07:21:48.750 314 12374.88 206.32 54532.25 88888.00 2015-11-10 07:21:48.875 314 12374.88 206.32 54532.25 88888.00 2015-11-10 07:21:49.000 314 12374.95 206.35 54532.25 88888.00 2015-11-10 07:21:49.125 314 12375.00 206.35 54532.25 88888.00 2015-11-10 07:21:49.250 314 12375.00 206.35 54532.22 88888.00 2015-11-10 07:21:49.375 314 12374.98 206.35 54532.22 88888.00 2015-11-10 07:21:49.500 314 12375.05 206.38 54532.22 88888.00 2015-11-10 07:21:49.625 314 12375.12 206.38 54532.22 88888.00 2015-11-10 07:21:49.750 314 12375.10 206.35 54532.22 88888.00 2015-11-10 07:21:49.875 314 12375.10 206.38 54532.22 88888.00 2015-11-10 07:21:50.000 314 12375.15 206.40 54532.20 88888.00 2015-11-10 07:21:50.125 314 12375.17 206.40 54532.22 88888.00 2015-11-10 07:21:50.250 314 12375.12 206.38 54532.22 88888.00 2015-11-10 07:21:50.375 314 12375.15 206.40 54532.22 88888.00 2015-11-10 07:21:50.500 314 12375.23 206.40 54532.20 88888.00 2015-11-10 07:21:50.625 314 12375.23 206.38 54532.20 88888.00 2015-11-10 07:21:50.750 314 12375.20 206.35 54532.18 88888.00 2015-11-10 07:21:50.875 314 12375.23 206.35 54532.20 88888.00 2015-11-10 07:21:51.000 314 12375.30 206.35 54532.20 88888.00 2015-11-10 07:21:51.125 314 12375.42 206.38 54532.18 88888.00 2015-11-10 07:21:51.250 314 12375.45 206.38 54532.20 88888.00 2015-11-10 07:21:51.375 314 12375.38 206.38 54532.20 88888.00 2015-11-10 07:21:51.500 314 12375.38 206.38 54532.20 88888.00 2015-11-10 07:21:51.625 314 12375.42 206.38 54532.18 88888.00 2015-11-10 07:21:51.750 314 12375.50 206.35 54532.18 88888.00 2015-11-10 07:21:51.875 314 12375.58 206.40 54532.18 88888.00 2015-11-10 07:21:52.000 314 12375.62 206.43 54532.18 88888.00 2015-11-10 07:21:52.125 314 12375.62 206.43 54532.20 88888.00 2015-11-10 07:21:52.250 314 12375.62 206.40 54532.20 88888.00 2015-11-10 07:21:52.375 314 12375.67 206.40 54532.18 88888.00 2015-11-10 07:21:52.500 314 12375.62 206.43 54532.18 88888.00 2015-11-10 07:21:52.625 314 12375.65 206.45 54532.15 88888.00 2015-11-10 07:21:52.750 314 12375.73 206.45 54532.15 88888.00 2015-11-10 07:21:52.875 314 12375.70 206.43 54532.12 88888.00 2015-11-10 07:21:53.000 314 12375.70 206.43 54532.15 88888.00 2015-11-10 07:21:53.125 314 12375.73 206.40 54532.15 88888.00 2015-11-10 07:21:53.250 314 12375.73 206.43 54532.12 88888.00 2015-11-10 07:21:53.375 314 12375.75 206.45 54532.12 88888.00 2015-11-10 07:21:53.500 314 12375.85 206.50 54532.12 88888.00 2015-11-10 07:21:53.625 314 12375.92 206.47 54532.12 88888.00 2015-11-10 07:21:53.750 314 12375.98 206.50 54532.12 88888.00 2015-11-10 07:21:53.875 314 12375.98 206.53 54532.10 88888.00 2015-11-10 07:21:54.000 314 12375.98 206.50 54532.10 88888.00 2015-11-10 07:21:54.125 314 12375.98 206.53 54532.12 88888.00 2015-11-10 07:21:54.250 314 12376.10 206.55 54532.12 88888.00 2015-11-10 07:21:54.375 314 12376.17 206.57 54532.12 88888.00 2015-11-10 07:21:54.500 314 12376.17 206.60 54532.10 88888.00 2015-11-10 07:21:54.625 314 12376.15 206.60 54532.10 88888.00 2015-11-10 07:21:54.750 314 12376.20 206.55 54532.07 88888.00 2015-11-10 07:21:54.875 314 12376.25 206.55 54532.07 88888.00 2015-11-10 07:21:55.000 314 12376.25 206.57 54532.07 88888.00 2015-11-10 07:21:55.125 314 12376.23 206.62 54532.10 88888.00 2015-11-10 07:21:55.250 314 12376.23 206.60 54532.10 88888.00 2015-11-10 07:21:55.375 314 12376.25 206.62 54532.05 88888.00 2015-11-10 07:21:55.500 314 12376.25 206.68 54532.07 88888.00 2015-11-10 07:21:55.625 314 12376.30 206.65 54532.05 88888.00 2015-11-10 07:21:55.750 314 12376.35 206.65 54532.05 88888.00 2015-11-10 07:21:55.875 314 12376.40 206.72 54532.07 88888.00 2015-11-10 07:21:56.000 314 12376.45 206.75 54532.05 88888.00 2015-11-10 07:21:56.125 314 12376.48 206.72 54532.00 88888.00 2015-11-10 07:21:56.250 314 12376.50 206.72 54532.05 88888.00 2015-11-10 07:21:56.375 314 12376.55 206.75 54532.05 88888.00 2015-11-10 07:21:56.500 314 12376.50 206.75 54532.05 88888.00 2015-11-10 07:21:56.625 314 12376.52 206.72 54532.05 88888.00 2015-11-10 07:21:56.750 314 12376.60 206.75 54532.05 88888.00 2015-11-10 07:21:56.875 314 12376.65 206.72 54532.03 88888.00 2015-11-10 07:21:57.000 314 12376.65 206.75 54532.03 88888.00 2015-11-10 07:21:57.125 314 12376.70 206.78 54532.07 88888.00 2015-11-10 07:21:57.250 314 12376.75 206.75 54532.05 88888.00 2015-11-10 07:21:57.375 314 12376.80 206.72 54532.00 88888.00 2015-11-10 07:21:57.500 314 12376.83 206.70 54532.00 88888.00 2015-11-10 07:21:57.625 314 12376.88 206.72 54532.00 88888.00 2015-11-10 07:21:57.750 314 12376.90 206.78 54532.03 88888.00 2015-11-10 07:21:57.875 314 12376.90 206.78 54532.00 88888.00 2015-11-10 07:21:58.000 314 12376.98 206.80 54532.00 88888.00 2015-11-10 07:21:58.125 314 12377.02 206.80 54531.97 88888.00 2015-11-10 07:21:58.250 314 12377.05 206.80 54532.00 88888.00 2015-11-10 07:21:58.375 314 12377.05 206.82 54531.97 88888.00 2015-11-10 07:21:58.500 314 12377.02 206.85 54531.97 88888.00 2015-11-10 07:21:58.625 314 12377.02 206.88 54531.97 88888.00 2015-11-10 07:21:58.750 314 12377.10 206.90 54532.00 88888.00 2015-11-10 07:21:58.875 314 12377.08 206.93 54532.00 88888.00 2015-11-10 07:21:59.000 314 12377.10 206.90 54531.95 88888.00 2015-11-10 07:21:59.125 314 12377.17 206.88 54531.95 88888.00 2015-11-10 07:21:59.250 314 12377.20 206.88 54531.97 88888.00 2015-11-10 07:21:59.375 314 12377.15 206.88 54531.95 88888.00 2015-11-10 07:21:59.500 314 12377.12 206.90 54531.97 88888.00 2015-11-10 07:21:59.625 314 12377.17 206.88 54531.95 88888.00 2015-11-10 07:21:59.750 314 12377.17 206.88 54531.95 88888.00 2015-11-10 07:21:59.875 314 12377.25 206.90 54531.95 88888.00 2015-11-10 07:22:00.000 314 12377.30 206.88 54531.95 88888.00 2015-11-10 07:22:00.125 314 12377.25 206.85 54531.95 88888.00 2015-11-10 07:22:00.250 314 12377.15 206.80 54531.93 88888.00 2015-11-10 07:22:00.375 314 12377.12 206.78 54531.95 88888.00 2015-11-10 07:22:00.500 314 12377.17 206.75 54531.95 88888.00 2015-11-10 07:22:00.625 314 12377.23 206.72 54531.95 88888.00 2015-11-10 07:22:00.750 314 12377.20 206.72 54531.95 88888.00 2015-11-10 07:22:00.875 314 12377.15 206.72 54531.93 88888.00 2015-11-10 07:22:01.000 314 12377.12 206.72 54531.95 88888.00 2015-11-10 07:22:01.125 314 12377.10 206.72 54531.95 88888.00 2015-11-10 07:22:01.250 314 12377.02 206.70 54531.97 88888.00 2015-11-10 07:22:01.375 314 12377.05 206.70 54531.97 88888.00 2015-11-10 07:22:01.500 314 12377.08 206.68 54532.00 88888.00 2015-11-10 07:22:01.625 314 12377.02 206.65 54532.00 88888.00 2015-11-10 07:22:01.750 314 12376.98 206.60 54532.00 88888.00 2015-11-10 07:22:01.875 314 12376.92 206.57 54531.95 88888.00 2015-11-10 07:22:02.000 314 12376.92 206.57 54531.95 88888.00 2015-11-10 07:22:02.125 314 12376.92 206.53 54531.97 88888.00 2015-11-10 07:22:02.250 314 12376.90 206.53 54531.95 88888.00 2015-11-10 07:22:02.375 314 12376.88 206.53 54531.95 88888.00 2015-11-10 07:22:02.500 314 12376.83 206.55 54531.95 88888.00 2015-11-10 07:22:02.625 314 12376.80 206.50 54531.97 88888.00 2015-11-10 07:22:02.750 314 12376.83 206.50 54531.95 88888.00 2015-11-10 07:22:02.875 314 12376.83 206.45 54531.93 88888.00 2015-11-10 07:22:03.000 314 12376.83 206.45 54531.93 88888.00 2015-11-10 07:22:03.125 314 12376.80 206.45 54531.93 88888.00 2015-11-10 07:22:03.250 314 12376.83 206.45 54531.93 88888.00 2015-11-10 07:22:03.375 314 12376.83 206.45 54531.93 88888.00 2015-11-10 07:22:03.500 314 12376.80 206.45 54531.93 88888.00 2015-11-10 07:22:03.625 314 12376.77 206.45 54531.93 88888.00 2015-11-10 07:22:03.750 314 12376.80 206.45 54531.93 88888.00 2015-11-10 07:22:03.875 314 12376.80 206.45 54531.93 88888.00 2015-11-10 07:22:04.000 314 12376.80 206.45 54531.93 88888.00 2015-11-10 07:22:04.125 314 12376.75 206.43 54531.93 88888.00 2015-11-10 07:22:04.250 314 12376.75 206.43 54531.93 88888.00 2015-11-10 07:22:04.375 314 12376.77 206.43 54531.93 88888.00 2015-11-10 07:22:04.500 314 12376.77 206.47 54531.93 88888.00 2015-11-10 07:22:04.625 314 12376.83 206.50 54531.90 88888.00 2015-11-10 07:22:04.750 314 12376.85 206.50 54531.90 88888.00 2015-11-10 07:22:04.875 314 12376.92 206.57 54531.90 88888.00 2015-11-10 07:22:05.000 314 12376.95 206.60 54531.88 88888.00 2015-11-10 07:22:05.125 314 12376.95 206.62 54531.88 88888.00 2015-11-10 07:22:05.250 314 12376.92 206.65 54531.88 88888.00 2015-11-10 07:22:05.375 314 12376.95 206.65 54531.85 88888.00 2015-11-10 07:22:05.500 314 12377.05 206.68 54531.85 88888.00 2015-11-10 07:22:05.625 314 12377.15 206.72 54531.85 88888.00 2015-11-10 07:22:05.750 314 12377.20 206.75 54531.88 88888.00 2015-11-10 07:22:05.875 314 12377.15 206.78 54531.85 88888.00 2015-11-10 07:22:06.000 314 12377.12 206.78 54531.82 88888.00 2015-11-10 07:22:06.125 314 12377.23 206.82 54531.85 88888.00 2015-11-10 07:22:06.250 314 12377.27 206.82 54531.85 88888.00 2015-11-10 07:22:06.375 314 12377.33 206.85 54531.88 88888.00 2015-11-10 07:22:06.500 314 12377.33 206.85 54531.82 88888.00 2015-11-10 07:22:06.625 314 12377.35 206.88 54531.85 88888.00 2015-11-10 07:22:06.750 314 12377.38 206.90 54531.80 88888.00 2015-11-10 07:22:06.875 314 12377.35 206.90 54531.80 88888.00 2015-11-10 07:22:07.000 314 12377.40 206.90 54531.80 88888.00 2015-11-10 07:22:07.125 314 12377.42 206.93 54531.78 88888.00 2015-11-10 07:22:07.250 314 12377.38 206.93 54531.80 88888.00 2015-11-10 07:22:07.375 314 12377.33 206.88 54531.78 88888.00 2015-11-10 07:22:07.500 314 12377.33 206.85 54531.78 88888.00 2015-11-10 07:22:07.625 314 12377.42 206.90 54531.78 88888.00 2015-11-10 07:22:07.750 314 12377.42 206.90 54531.78 88888.00 2015-11-10 07:22:07.875 314 12377.45 206.88 54531.78 88888.00 2015-11-10 07:22:08.000 314 12377.52 206.88 54531.78 88888.00 2015-11-10 07:22:08.125 314 12377.50 206.88 54531.80 88888.00 2015-11-10 07:22:08.250 314 12377.42 206.85 54531.75 88888.00 2015-11-10 07:22:08.375 314 12377.48 206.82 54531.75 88888.00 2015-11-10 07:22:08.500 314 12377.48 206.78 54531.75 88888.00 2015-11-10 07:22:08.625 314 12377.50 206.75 54531.75 88888.00 2015-11-10 07:22:08.750 314 12377.52 206.70 54531.75 88888.00 2015-11-10 07:22:08.875 314 12377.52 206.72 54531.75 88888.00 2015-11-10 07:22:09.000 314 12377.52 206.68 54531.75 88888.00 2015-11-10 07:22:09.125 314 12377.50 206.68 54531.75 88888.00 2015-11-10 07:22:09.250 314 12377.50 206.65 54531.75 88888.00 2015-11-10 07:22:09.375 314 12377.52 206.65 54531.72 88888.00 2015-11-10 07:22:09.500 314 12377.48 206.62 54531.75 88888.00 2015-11-10 07:22:09.625 314 12377.52 206.60 54531.75 88888.00 2015-11-10 07:22:09.750 314 12377.62 206.60 54531.75 88888.00 2015-11-10 07:22:09.875 314 12377.60 206.60 54531.75 88888.00 2015-11-10 07:22:10.000 314 12377.58 206.57 54531.75 88888.00 2015-11-10 07:22:10.125 314 12377.58 206.57 54531.75 88888.00 2015-11-10 07:22:10.250 314 12377.58 206.53 54531.72 88888.00 2015-11-10 07:22:10.375 314 12377.58 206.53 54531.70 88888.00 2015-11-10 07:22:10.500 314 12377.52 206.55 54531.70 88888.00 2015-11-10 07:22:10.625 314 12377.52 206.55 54531.70 88888.00 2015-11-10 07:22:10.750 314 12377.55 206.57 54531.75 88888.00 2015-11-10 07:22:10.875 314 12377.58 206.60 54531.72 88888.00 2015-11-10 07:22:11.000 314 12377.60 206.57 54531.70 88888.00 2015-11-10 07:22:11.125 314 12377.60 206.53 54531.68 88888.00 2015-11-10 07:22:11.250 314 12377.60 206.50 54531.70 88888.00 2015-11-10 07:22:11.375 314 12377.67 206.55 54531.70 88888.00 2015-11-10 07:22:11.500 314 12377.75 206.55 54531.70 88888.00 2015-11-10 07:22:11.625 314 12377.80 206.53 54531.68 88888.00 2015-11-10 07:22:11.750 314 12377.80 206.53 54531.68 88888.00 2015-11-10 07:22:11.875 314 12377.77 206.55 54531.68 88888.00 2015-11-10 07:22:12.000 314 12377.77 206.60 54531.65 88888.00 2015-11-10 07:22:12.125 314 12377.77 206.62 54531.65 88888.00 2015-11-10 07:22:12.250 314 12377.75 206.62 54531.65 88888.00 2015-11-10 07:22:12.375 314 12377.75 206.62 54531.60 88888.00 2015-11-10 07:22:12.500 314 12377.77 206.65 54531.62 88888.00 2015-11-10 07:22:12.625 314 12377.80 206.72 54531.60 88888.00 2015-11-10 07:22:12.750 314 12377.85 206.72 54531.60 88888.00 2015-11-10 07:22:12.875 314 12377.92 206.72 54531.60 88888.00 2015-11-10 07:22:13.000 314 12377.92 206.75 54531.57 88888.00 2015-11-10 07:22:13.125 314 12377.90 206.82 54531.57 88888.00 2015-11-10 07:22:13.250 314 12377.83 206.85 54531.57 88888.00 2015-11-10 07:22:13.375 314 12377.88 206.88 54531.57 88888.00 2015-11-10 07:22:13.500 314 12377.95 206.88 54531.53 88888.00 2015-11-10 07:22:13.625 314 12377.98 206.88 54531.50 88888.00 2015-11-10 07:22:13.750 314 12377.95 206.90 54531.50 88888.00 2015-11-10 07:22:13.875 314 12378.02 206.95 54531.53 88888.00 2015-11-10 07:22:14.000 314 12377.98 207.00 54531.50 88888.00 2015-11-10 07:22:14.125 314 12377.98 207.03 54531.47 88888.00 2015-11-10 07:22:14.250 314 12377.98 207.05 54531.45 88888.00 2015-11-10 07:22:14.375 314 12377.98 207.05 54531.45 88888.00 2015-11-10 07:22:14.500 314 12377.98 207.07 54531.43 88888.00 2015-11-10 07:22:14.625 314 12378.02 207.10 54531.40 88888.00 2015-11-10 07:22:14.750 314 12378.05 207.15 54531.43 88888.00 2015-11-10 07:22:14.875 314 12378.05 207.18 54531.45 88888.00 2015-11-10 07:22:15.000 314 12378.05 207.18 54531.40 88888.00 2015-11-10 07:22:15.125 314 12378.15 207.28 54531.43 88888.00 2015-11-10 07:22:15.250 314 12378.17 207.35 54531.35 88888.00 2015-11-10 07:22:15.375 314 12378.20 207.38 54531.35 88888.00 2015-11-10 07:22:15.500 314 12378.25 207.40 54531.35 88888.00 2015-11-10 07:22:15.625 314 12378.25 207.40 54531.35 88888.00 2015-11-10 07:22:15.750 314 12378.27 207.45 54531.35 88888.00 2015-11-10 07:22:15.875 314 12378.33 207.53 54531.30 88888.00 2015-11-10 07:22:16.000 314 12378.38 207.55 54531.30 88888.00 2015-11-10 07:22:16.125 314 12378.38 207.60 54531.28 88888.00 2015-11-10 07:22:16.250 314 12378.40 207.65 54531.28 88888.00 2015-11-10 07:22:16.375 314 12378.48 207.68 54531.28 88888.00 2015-11-10 07:22:16.500 314 12378.48 207.72 54531.28 88888.00 2015-11-10 07:22:16.625 314 12378.55 207.80 54531.28 88888.00 2015-11-10 07:22:16.750 314 12378.55 207.85 54531.28 88888.00 2015-11-10 07:22:16.875 314 12378.55 207.90 54531.25 88888.00 2015-11-10 07:22:17.000 314 12378.58 207.93 54531.22 88888.00 2015-11-10 07:22:17.125 314 12378.58 207.95 54531.22 88888.00 2015-11-10 07:22:17.250 314 12378.60 208.00 54531.20 88888.00 2015-11-10 07:22:17.375 314 12378.65 208.05 54531.20 88888.00 2015-11-10 07:22:17.500 314 12378.70 208.07 54531.20 88888.00 2015-11-10 07:22:17.625 314 12378.73 208.15 54531.18 88888.00 2015-11-10 07:22:17.750 314 12378.77 208.22 54531.20 88888.00 2015-11-10 07:22:17.875 314 12378.92 208.28 54531.18 88888.00 2015-11-10 07:22:18.000 314 12378.95 208.32 54531.20 88888.00 2015-11-10 07:22:18.125 314 12378.95 208.40 54531.18 88888.00 2015-11-10 07:22:18.250 314 12378.98 208.43 54531.15 88888.00 2015-11-10 07:22:18.375 314 12379.02 208.45 54531.15 88888.00 2015-11-10 07:22:18.500 314 12379.02 208.47 54531.15 88888.00 2015-11-10 07:22:18.625 314 12379.05 208.53 54531.15 88888.00 2015-11-10 07:22:18.750 314 12379.15 208.55 54531.15 88888.00 2015-11-10 07:22:18.875 314 12379.15 208.65 54531.12 88888.00 2015-11-10 07:22:19.000 314 12379.17 208.68 54531.07 88888.00 2015-11-10 07:22:19.125 314 12379.20 208.70 54531.12 88888.00 2015-11-10 07:22:19.250 314 12379.30 208.78 54531.12 88888.00 2015-11-10 07:22:19.375 314 12379.35 208.80 54531.10 88888.00 2015-11-10 07:22:19.500 314 12379.40 208.85 54531.10 88888.00 2015-11-10 07:22:19.625 314 12379.45 208.85 54531.07 88888.00 2015-11-10 07:22:19.750 314 12379.48 208.85 54531.05 88888.00 2015-11-10 07:22:19.875 314 12379.50 208.88 54531.05 88888.00 2015-11-10 07:22:20.000 314 12379.52 208.95 54531.05 88888.00 2015-11-10 07:22:20.125 314 12379.52 209.00 54531.10 88888.00 2015-11-10 07:22:20.250 314 12379.55 208.93 54531.05 88888.00 2015-11-10 07:22:20.375 314 12379.62 208.97 54531.05 88888.00 2015-11-10 07:22:20.500 314 12379.73 209.00 54531.03 88888.00 2015-11-10 07:22:20.625 314 12379.88 209.03 54531.00 88888.00 2015-11-10 07:22:20.750 314 12379.95 209.03 54530.97 88888.00 2015-11-10 07:22:20.875 314 12379.90 209.00 54530.97 88888.00 2015-11-10 07:22:21.000 314 12379.85 209.00 54531.00 88888.00 2015-11-10 07:22:21.125 314 12379.85 208.97 54530.95 88888.00 2015-11-10 07:22:21.250 314 12379.92 208.95 54530.95 88888.00 2015-11-10 07:22:21.375 314 12380.00 208.93 54530.95 88888.00 2015-11-10 07:22:21.500 314 12380.02 208.95 54530.93 88888.00 2015-11-10 07:22:21.625 314 12380.05 208.95 54530.93 88888.00 2015-11-10 07:22:21.750 314 12380.02 208.95 54530.95 88888.00 2015-11-10 07:22:21.875 314 12380.05 208.95 54530.95 88888.00 2015-11-10 07:22:22.000 314 12380.10 208.93 54530.97 88888.00 2015-11-10 07:22:22.125 314 12380.10 208.88 54530.97 88888.00 2015-11-10 07:22:22.250 314 12380.08 208.88 54530.95 88888.00 2015-11-10 07:22:22.375 314 12380.10 208.85 54530.97 88888.00 2015-11-10 07:22:22.500 314 12380.12 208.78 54530.95 88888.00 2015-11-10 07:22:22.625 314 12380.08 208.75 54530.93 88888.00 2015-11-10 07:22:22.750 314 12380.15 208.80 54530.97 88888.00 2015-11-10 07:22:22.875 314 12380.23 208.78 54530.90 88888.00 2015-11-10 07:22:23.000 314 12380.25 208.72 54530.93 88888.00 2015-11-10 07:22:23.125 314 12380.25 208.70 54530.95 88888.00 2015-11-10 07:22:23.250 314 12380.30 208.70 54530.97 88888.00 2015-11-10 07:22:23.375 314 12380.35 208.68 54530.97 88888.00 2015-11-10 07:22:23.500 314 12380.35 208.62 54530.93 88888.00 2015-11-10 07:22:23.625 314 12380.35 208.62 54530.90 88888.00 2015-11-10 07:22:23.750 314 12380.35 208.60 54530.90 88888.00 2015-11-10 07:22:23.875 314 12380.35 208.57 54530.93 88888.00 2015-11-10 07:22:24.000 314 12380.35 208.55 54530.93 88888.00 2015-11-10 07:22:24.125 314 12380.38 208.57 54530.93 88888.00 2015-11-10 07:22:24.250 314 12380.42 208.57 54530.93 88888.00 2015-11-10 07:22:24.375 314 12380.42 208.60 54530.95 88888.00 2015-11-10 07:22:24.500 314 12380.40 208.60 54530.95 88888.00 2015-11-10 07:22:24.625 314 12380.38 208.60 54530.90 88888.00 2015-11-10 07:22:24.750 314 12380.42 208.55 54530.95 88888.00 2015-11-10 07:22:24.875 314 12380.40 208.60 54530.95 88888.00 2015-11-10 07:22:25.000 314 12380.45 208.62 54530.90 88888.00 2015-11-10 07:22:25.125 314 12380.52 208.65 54530.93 88888.00 2015-11-10 07:22:25.250 314 12380.55 208.70 54530.93 88888.00 2015-11-10 07:22:25.375 314 12380.55 208.70 54530.90 88888.00 2015-11-10 07:22:25.500 314 12380.55 208.72 54530.85 88888.00 2015-11-10 07:22:25.625 314 12380.65 208.70 54530.90 88888.00 2015-11-10 07:22:25.750 314 12380.67 208.72 54530.93 88888.00 2015-11-10 07:22:25.875 314 12380.70 208.75 54530.90 88888.00 2015-11-10 07:22:26.000 314 12380.77 208.80 54530.88 88888.00 2015-11-10 07:22:26.125 314 12380.75 208.82 54530.85 88888.00 2015-11-10 07:22:26.250 314 12380.80 208.88 54530.90 88888.00 2015-11-10 07:22:26.375 314 12380.88 208.93 54530.90 88888.00 2015-11-10 07:22:26.500 314 12380.92 208.95 54530.90 88888.00 2015-11-10 07:22:26.625 314 12381.00 208.95 54530.88 88888.00 2015-11-10 07:22:26.750 314 12381.10 208.95 54530.85 88888.00 2015-11-10 07:22:26.875 314 12381.15 208.95 54530.82 88888.00 2015-11-10 07:22:27.000 314 12381.17 209.00 54530.85 88888.00 2015-11-10 07:22:27.125 314 12381.20 209.07 54530.88 88888.00 2015-11-10 07:22:27.250 314 12381.17 209.15 54530.85 88888.00 2015-11-10 07:22:27.375 314 12381.20 209.25 54530.82 88888.00 2015-11-10 07:22:27.500 314 12381.30 209.32 54530.82 88888.00 2015-11-10 07:22:27.625 314 12381.33 209.32 54530.80 88888.00 2015-11-10 07:22:27.750 314 12381.33 209.30 54530.82 88888.00 2015-11-10 07:22:27.875 314 12381.38 209.38 54530.82 88888.00 2015-11-10 07:22:28.000 314 12381.52 209.40 54530.78 88888.00 2015-11-10 07:22:28.125 314 12381.58 209.40 54530.78 88888.00 2015-11-10 07:22:28.250 314 12381.62 209.50 54530.80 88888.00 2015-11-10 07:22:28.375 314 12381.70 209.53 54530.78 88888.00 2015-11-10 07:22:28.500 314 12381.77 209.57 54530.75 88888.00 2015-11-10 07:22:28.625 314 12381.83 209.62 54530.78 88888.00 2015-11-10 07:22:28.750 314 12381.92 209.65 54530.75 88888.00 2015-11-10 07:22:28.875 314 12382.00 209.70 54530.75 88888.00 2015-11-10 07:22:29.000 314 12382.02 209.75 54530.72 88888.00 2015-11-10 07:22:29.125 314 12382.08 209.78 54530.72 88888.00 2015-11-10 07:22:29.250 314 12382.15 209.80 54530.72 88888.00 2015-11-10 07:22:29.375 314 12382.25 209.88 54530.70 88888.00 2015-11-10 07:22:29.500 314 12382.35 209.93 54530.68 88888.00 2015-11-10 07:22:29.625 314 12382.40 210.00 54530.68 88888.00 2015-11-10 07:22:29.750 314 12382.45 210.10 54530.70 88888.00 2015-11-10 07:22:29.875 314 12382.48 210.18 54530.70 88888.00 2015-11-10 07:22:30.000 314 12382.52 210.22 54530.70 88888.00 2015-11-10 07:22:30.125 314 12382.62 210.30 54530.68 88888.00 2015-11-10 07:22:30.250 314 12382.70 210.28 54530.65 88888.00 2015-11-10 07:22:30.375 314 12382.80 210.35 54530.65 88888.00 2015-11-10 07:22:30.500 314 12382.80 210.38 54530.62 88888.00 2015-11-10 07:22:30.625 314 12382.88 210.43 54530.62 88888.00 2015-11-10 07:22:30.750 314 12382.98 210.47 54530.60 88888.00 2015-11-10 07:22:30.875 314 12383.08 210.53 54530.60 88888.00 2015-11-10 07:22:31.000 314 12383.15 210.60 54530.57 88888.00 2015-11-10 07:22:31.125 314 12383.27 210.62 54530.60 88888.00 2015-11-10 07:22:31.250 314 12383.25 210.68 54530.60 88888.00 2015-11-10 07:22:31.375 314 12383.23 210.72 54530.57 88888.00 2015-11-10 07:22:31.500 314 12383.30 210.78 54530.57 88888.00 2015-11-10 07:22:31.625 314 12383.40 210.78 54530.57 88888.00 2015-11-10 07:22:31.750 314 12383.48 210.80 54530.55 88888.00 2015-11-10 07:22:31.875 314 12383.50 210.80 54530.55 88888.00 2015-11-10 07:22:32.000 314 12383.52 210.82 54530.55 88888.00 2015-11-10 07:22:32.125 314 12383.58 210.88 54530.53 88888.00 2015-11-10 07:22:32.250 314 12383.62 210.90 54530.55 88888.00 2015-11-10 07:22:32.375 314 12383.70 210.93 54530.53 88888.00 2015-11-10 07:22:32.500 314 12383.80 210.95 54530.50 88888.00 2015-11-10 07:22:32.625 314 12383.85 210.97 54530.53 88888.00 2015-11-10 07:22:32.750 314 12383.85 211.00 54530.50 88888.00 2015-11-10 07:22:32.875 314 12383.95 211.00 54530.50 88888.00 2015-11-10 07:22:33.000 314 12383.95 211.03 54530.47 88888.00 2015-11-10 07:22:33.125 314 12383.92 211.05 54530.50 88888.00 2015-11-10 07:22:33.250 314 12383.98 211.03 54530.53 88888.00 2015-11-10 07:22:33.375 314 12384.05 211.05 54530.53 88888.00 2015-11-10 07:22:33.500 314 12384.10 211.05 54530.50 88888.00 2015-11-10 07:22:33.625 314 12384.10 211.03 54530.50 88888.00 2015-11-10 07:22:33.750 314 12384.10 211.00 54530.50 88888.00 2015-11-10 07:22:33.875 314 12384.12 211.00 54530.50 88888.00 2015-11-10 07:22:34.000 314 12384.20 211.05 54530.50 88888.00 2015-11-10 07:22:34.125 314 12384.25 211.05 54530.50 88888.00 2015-11-10 07:22:34.250 314 12384.27 211.03 54530.47 88888.00 2015-11-10 07:22:34.375 314 12384.33 211.05 54530.50 88888.00 2015-11-10 07:22:34.500 314 12384.30 211.03 54530.50 88888.00 2015-11-10 07:22:34.625 314 12384.30 211.03 54530.47 88888.00 2015-11-10 07:22:34.750 314 12384.33 211.00 54530.47 88888.00 2015-11-10 07:22:34.875 314 12384.35 211.03 54530.47 88888.00 2015-11-10 07:22:35.000 314 12384.42 211.03 54530.45 88888.00 2015-11-10 07:22:35.125 314 12384.42 211.03 54530.47 88888.00 2015-11-10 07:22:35.250 314 12384.40 211.03 54530.47 88888.00 2015-11-10 07:22:35.375 314 12384.45 211.03 54530.45 88888.00 2015-11-10 07:22:35.500 314 12384.42 211.00 54530.47 88888.00 2015-11-10 07:22:35.625 314 12384.50 211.00 54530.47 88888.00 2015-11-10 07:22:35.750 314 12384.52 211.03 54530.47 88888.00 2015-11-10 07:22:35.875 314 12384.58 211.03 54530.47 88888.00 2015-11-10 07:22:36.000 314 12384.58 210.97 54530.45 88888.00 2015-11-10 07:22:36.125 314 12384.62 210.97 54530.45 88888.00 2015-11-10 07:22:36.250 314 12384.65 210.97 54530.47 88888.00 2015-11-10 07:22:36.375 314 12384.67 211.03 54530.45 88888.00 2015-11-10 07:22:36.500 314 12384.73 211.03 54530.45 88888.00 2015-11-10 07:22:36.625 314 12384.75 211.05 54530.45 88888.00 2015-11-10 07:22:36.750 314 12384.73 211.10 54530.43 88888.00 2015-11-10 07:22:36.875 314 12384.80 211.12 54530.45 88888.00 2015-11-10 07:22:37.000 314 12384.80 211.18 54530.45 88888.00 2015-11-10 07:22:37.125 314 12384.80 211.18 54530.45 88888.00 2015-11-10 07:22:37.250 314 12384.77 211.18 54530.43 88888.00 2015-11-10 07:22:37.375 314 12384.85 211.22 54530.43 88888.00 2015-11-10 07:22:37.500 314 12384.85 211.30 54530.40 88888.00 2015-11-10 07:22:37.625 314 12384.90 211.35 54530.40 88888.00 2015-11-10 07:22:37.750 314 12384.92 211.35 54530.40 88888.00 2015-11-10 07:22:37.875 314 12384.98 211.40 54530.38 88888.00 2015-11-10 07:22:38.000 314 12385.12 211.47 54530.35 88888.00 2015-11-10 07:22:38.125 314 12385.17 211.55 54530.35 88888.00 2015-11-10 07:22:38.250 314 12385.12 211.57 54530.35 88888.00 2015-11-10 07:22:38.375 314 12385.15 211.57 54530.35 88888.00 2015-11-10 07:22:38.500 314 12385.30 211.65 54530.35 88888.00 2015-11-10 07:22:38.625 314 12385.45 211.78 54530.32 88888.00 2015-11-10 07:22:38.750 314 12385.45 211.85 54530.32 88888.00 2015-11-10 07:22:38.875 314 12385.42 211.88 54530.30 88888.00 2015-11-10 07:22:39.000 314 12385.55 211.95 54530.28 88888.00 2015-11-10 07:22:39.125 314 12385.60 212.00 54530.28 88888.00 2015-11-10 07:22:39.250 314 12385.65 212.10 54530.25 88888.00 2015-11-10 07:22:39.375 314 12385.75 212.12 54530.22 88888.00 2015-11-10 07:22:39.500 314 12385.75 212.18 54530.20 88888.00 2015-11-10 07:22:39.625 314 12385.73 212.22 54530.22 88888.00 2015-11-10 07:22:39.750 314 12385.83 212.30 54530.22 88888.00 2015-11-10 07:22:39.875 314 12385.90 212.32 54530.22 88888.00 2015-11-10 07:22:40.000 314 12386.08 212.43 54530.20 88888.00 2015-11-10 07:22:40.125 314 12386.15 212.47 54530.20 88888.00 2015-11-10 07:22:40.250 314 12386.12 212.53 54530.18 88888.00 2015-11-10 07:22:40.375 314 12386.20 212.57 54530.18 88888.00 2015-11-10 07:22:40.500 314 12386.25 212.57 54530.15 88888.00 2015-11-10 07:22:40.625 314 12386.30 212.62 54530.12 88888.00 2015-11-10 07:22:40.750 314 12386.35 212.65 54530.12 88888.00 2015-11-10 07:22:40.875 314 12386.42 212.70 54530.10 88888.00 2015-11-10 07:22:41.000 314 12386.50 212.72 54530.07 88888.00 2015-11-10 07:22:41.125 314 12386.52 212.75 54530.10 88888.00 2015-11-10 07:22:41.250 314 12386.52 212.78 54530.05 88888.00 2015-11-10 07:22:41.375 314 12386.60 212.78 54530.05 88888.00 2015-11-10 07:22:41.500 314 12386.67 212.80 54530.03 88888.00 2015-11-10 07:22:41.625 314 12386.70 212.80 54530.03 88888.00 2015-11-10 07:22:41.750 314 12386.77 212.80 54530.00 88888.00 2015-11-10 07:22:41.875 314 12386.90 212.80 54530.00 88888.00 2015-11-10 07:22:42.000 314 12387.05 212.85 54529.97 88888.00 2015-11-10 07:22:42.125 314 12387.10 212.93 54529.97 88888.00 2015-11-10 07:22:42.250 314 12387.08 212.93 54530.00 88888.00 2015-11-10 07:22:42.375 314 12387.15 212.93 54529.97 88888.00 2015-11-10 07:22:42.500 314 12387.17 212.97 54529.97 88888.00 2015-11-10 07:22:42.625 314 12387.20 213.00 54529.95 88888.00 2015-11-10 07:22:42.750 314 12387.17 213.00 54529.95 88888.00 2015-11-10 07:22:42.875 314 12387.23 213.03 54529.93 88888.00 2015-11-10 07:22:43.000 314 12387.33 213.03 54529.93 88888.00 2015-11-10 07:22:43.125 314 12387.40 213.05 54529.93 88888.00 2015-11-10 07:22:43.250 314 12387.50 213.05 54529.88 88888.00 2015-11-10 07:22:43.375 314 12387.58 213.10 54529.85 88888.00 2015-11-10 07:22:43.500 314 12387.60 213.12 54529.85 88888.00 2015-11-10 07:22:43.625 314 12387.65 213.15 54529.85 88888.00 2015-11-10 07:22:43.750 314 12387.70 213.20 54529.85 88888.00 2015-11-10 07:22:43.875 314 12387.73 213.22 54529.80 88888.00 2015-11-10 07:22:44.000 314 12387.83 213.20 54529.78 88888.00 2015-11-10 07:22:44.125 314 12387.92 213.22 54529.75 88888.00 2015-11-10 07:22:44.250 314 12387.95 213.25 54529.72 88888.00 2015-11-10 07:22:44.375 314 12388.08 213.28 54529.70 88888.00 2015-11-10 07:22:44.500 314 12388.10 213.25 54529.70 88888.00 2015-11-10 07:22:44.625 314 12388.05 213.28 54529.68 88888.00 2015-11-10 07:22:44.750 314 12388.15 213.32 54529.68 88888.00 2015-11-10 07:22:44.875 314 12388.23 213.32 54529.68 88888.00 2015-11-10 07:22:45.000 314 12388.27 213.35 54529.65 88888.00 2015-11-10 07:22:45.125 314 12388.35 213.43 54529.65 88888.00 2015-11-10 07:22:45.250 314 12388.35 213.45 54529.62 88888.00 2015-11-10 07:22:45.375 314 12388.45 213.47 54529.62 88888.00 2015-11-10 07:22:45.500 314 12388.50 213.47 54529.60 88888.00 2015-11-10 07:22:45.625 314 12388.60 213.47 54529.60 88888.00 2015-11-10 07:22:45.750 314 12388.65 213.47 54529.55 88888.00 2015-11-10 07:22:45.875 314 12388.73 213.47 54529.55 88888.00 2015-11-10 07:22:46.000 314 12388.80 213.50 54529.53 88888.00 2015-11-10 07:22:46.125 314 12388.85 213.53 54529.50 88888.00 2015-11-10 07:22:46.250 314 12388.77 213.50 54529.50 88888.00 2015-11-10 07:22:46.375 314 12388.80 213.53 54529.53 88888.00 2015-11-10 07:22:46.500 314 12388.80 213.53 54529.50 88888.00 2015-11-10 07:22:46.625 314 12388.90 213.55 54529.47 88888.00 2015-11-10 07:22:46.750 314 12388.92 213.50 54529.43 88888.00 2015-11-10 07:22:46.875 314 12388.95 213.47 54529.43 88888.00 2015-11-10 07:22:47.000 314 12388.98 213.50 54529.43 88888.00 2015-11-10 07:22:47.125 314 12389.00 213.47 54529.45 88888.00 2015-11-10 07:22:47.250 314 12389.00 213.45 54529.43 88888.00 2015-11-10 07:22:47.375 314 12389.02 213.45 54529.35 88888.00 2015-11-10 07:22:47.500 314 12389.08 213.43 54529.38 88888.00 2015-11-10 07:22:47.625 314 12389.10 213.38 54529.35 88888.00 2015-11-10 07:22:47.750 314 12389.12 213.35 54529.35 88888.00 2015-11-10 07:22:47.875 314 12389.12 213.38 54529.38 88888.00 2015-11-10 07:22:48.000 314 12389.15 213.35 54529.38 88888.00 2015-11-10 07:22:48.125 314 12389.15 213.35 54529.35 88888.00 2015-11-10 07:22:48.250 314 12389.10 213.32 54529.35 88888.00 2015-11-10 07:22:48.375 314 12389.17 213.32 54529.38 88888.00 2015-11-10 07:22:48.500 314 12389.30 213.30 54529.38 88888.00 2015-11-10 07:22:48.625 314 12389.27 213.22 54529.38 88888.00 2015-11-10 07:22:48.750 314 12389.25 213.20 54529.32 88888.00 2015-11-10 07:22:48.875 314 12389.33 213.20 54529.32 88888.00 2015-11-10 07:22:49.000 314 12389.30 213.22 54529.32 88888.00 2015-11-10 07:22:49.125 314 12389.25 213.18 54529.28 88888.00 2015-11-10 07:22:49.250 314 12389.20 213.12 54529.30 88888.00 2015-11-10 07:22:49.375 314 12389.27 213.12 54529.30 88888.00 2015-11-10 07:22:49.500 314 12389.35 213.10 54529.30 88888.00 2015-11-10 07:22:49.625 314 12389.38 213.10 54529.30 88888.00 2015-11-10 07:22:49.750 314 12389.40 213.07 54529.28 88888.00 2015-11-10 07:22:49.875 314 12389.45 213.07 54529.28 88888.00 2015-11-10 07:22:50.000 314 12389.48 213.07 54529.30 88888.00 2015-11-10 07:22:50.125 314 12389.40 213.03 54529.35 88888.00 2015-11-10 07:22:50.250 314 12389.35 213.00 54529.30 88888.00 2015-11-10 07:22:50.375 314 12389.42 213.00 54529.32 88888.00 2015-11-10 07:22:50.500 314 12389.45 213.00 54529.35 88888.00 2015-11-10 07:22:50.625 314 12389.42 213.03 54529.35 88888.00 2015-11-10 07:22:50.750 314 12389.45 213.00 54529.30 88888.00 2015-11-10 07:22:50.875 314 12389.58 213.05 54529.28 88888.00 2015-11-10 07:22:51.000 314 12389.62 213.00 54529.28 88888.00 2015-11-10 07:22:51.125 314 12389.58 212.97 54529.30 88888.00 2015-11-10 07:22:51.250 314 12389.55 213.00 54529.32 88888.00 2015-11-10 07:22:51.375 314 12389.62 213.05 54529.30 88888.00 2015-11-10 07:22:51.500 314 12389.67 213.00 54529.30 88888.00 2015-11-10 07:22:51.625 314 12389.67 213.03 54529.30 88888.00 2015-11-10 07:22:51.750 314 12389.73 213.05 54529.32 88888.00 2015-11-10 07:22:51.875 314 12389.77 213.05 54529.32 88888.00 2015-11-10 07:22:52.000 314 12389.77 213.07 54529.28 88888.00 2015-11-10 07:22:52.125 314 12389.77 213.10 54529.30 88888.00 2015-11-10 07:22:52.250 314 12389.77 213.10 54529.28 88888.00 2015-11-10 07:22:52.375 314 12389.85 213.10 54529.28 88888.00 2015-11-10 07:22:52.500 314 12389.85 213.05 54529.28 88888.00 2015-11-10 07:22:52.625 314 12389.83 213.05 54529.22 88888.00 2015-11-10 07:22:52.750 314 12389.88 213.07 54529.22 88888.00 2015-11-10 07:22:52.875 314 12389.95 213.07 54529.25 88888.00 2015-11-10 07:22:53.000 314 12389.98 213.10 54529.25 88888.00 2015-11-10 07:22:53.125 314 12389.98 213.10 54529.28 88888.00 2015-11-10 07:22:53.250 314 12390.05 213.10 54529.28 88888.00 2015-11-10 07:22:53.375 314 12390.12 213.10 54529.22 88888.00 2015-11-10 07:22:53.500 314 12390.15 213.18 54529.22 88888.00 2015-11-10 07:22:53.625 314 12390.10 213.20 54529.25 88888.00 2015-11-10 07:22:53.750 314 12390.17 213.20 54529.25 88888.00 2015-11-10 07:22:53.875 314 12390.33 213.20 54529.22 88888.00 2015-11-10 07:22:54.000 314 12390.40 213.25 54529.20 88888.00 2015-11-10 07:22:54.125 314 12390.45 213.28 54529.22 88888.00 2015-11-10 07:22:54.250 314 12390.42 213.35 54529.22 88888.00 2015-11-10 07:22:54.375 314 12390.52 213.38 54529.25 88888.00 2015-11-10 07:22:54.500 314 12390.60 213.35 54529.20 88888.00 2015-11-10 07:22:54.625 314 12390.65 213.35 54529.18 88888.00 2015-11-10 07:22:54.750 314 12390.70 213.43 54529.18 88888.00 2015-11-10 07:22:54.875 314 12390.75 213.50 54529.15 88888.00 2015-11-10 07:22:55.000 314 12390.80 213.55 54529.12 88888.00 2015-11-10 07:22:55.125 314 12390.80 213.57 54529.15 88888.00 2015-11-10 07:22:55.250 314 12390.80 213.60 54529.15 88888.00 2015-11-10 07:22:55.375 314 12390.88 213.60 54529.10 88888.00 2015-11-10 07:22:55.500 314 12390.95 213.62 54529.07 88888.00 2015-11-10 07:22:55.625 314 12391.05 213.68 54529.10 88888.00 2015-11-10 07:22:55.750 314 12391.08 213.75 54529.10 88888.00 2015-11-10 07:22:55.875 314 12391.15 213.82 54529.05 88888.00 2015-11-10 07:22:56.000 314 12391.15 213.82 54529.03 88888.00 2015-11-10 07:22:56.125 314 12391.10 213.90 54529.03 88888.00 2015-11-10 07:22:56.250 314 12391.12 213.95 54529.00 88888.00 2015-11-10 07:22:56.375 314 12391.25 213.97 54529.00 88888.00 2015-11-10 07:22:56.500 314 12391.27 214.00 54528.97 88888.00 2015-11-10 07:22:56.625 314 12391.25 214.07 54529.00 88888.00 2015-11-10 07:22:56.750 314 12391.35 214.10 54528.97 88888.00 2015-11-10 07:22:56.875 314 12391.40 214.15 54528.97 88888.00 2015-11-10 07:22:57.000 314 12391.38 214.20 54528.95 88888.00 2015-11-10 07:22:57.125 314 12391.38 214.22 54528.93 88888.00 2015-11-10 07:22:57.250 314 12391.27 214.25 54528.90 88888.00 2015-11-10 07:22:57.375 314 12391.30 214.28 54528.88 88888.00 2015-11-10 07:22:57.500 314 12391.35 214.30 54528.88 88888.00 2015-11-10 07:22:57.625 314 12391.42 214.32 54528.88 88888.00 2015-11-10 07:22:57.750 314 12391.42 214.35 54528.85 88888.00 2015-11-10 07:22:57.875 314 12391.52 214.35 54528.85 88888.00 2015-11-10 07:22:58.000 314 12391.62 214.35 54528.82 88888.00 2015-11-10 07:22:58.125 314 12391.60 214.38 54528.82 88888.00 2015-11-10 07:22:58.250 314 12391.58 214.40 54528.80 88888.00 2015-11-10 07:22:58.375 314 12391.62 214.45 54528.80 88888.00 2015-11-10 07:22:58.500 314 12391.58 214.47 54528.78 88888.00 2015-11-10 07:22:58.625 314 12391.67 214.53 54528.80 88888.00 2015-11-10 07:22:58.750 314 12391.73 214.55 54528.80 88888.00 2015-11-10 07:22:58.875 314 12391.73 214.57 54528.80 88888.00 2015-11-10 07:22:59.000 314 12391.77 214.60 54528.75 88888.00 2015-11-10 07:22:59.125 314 12391.77 214.62 54528.75 88888.00 2015-11-10 07:22:59.250 314 12391.73 214.65 54528.78 88888.00 2015-11-10 07:22:59.375 314 12391.77 214.65 54528.75 88888.00 2015-11-10 07:22:59.500 314 12391.75 214.65 54528.75 88888.00 2015-11-10 07:22:59.625 314 12391.83 214.68 54528.72 88888.00 2015-11-10 07:22:59.750 314 12391.88 214.68 54528.72 88888.00 2015-11-10 07:22:59.875 314 12391.85 214.70 54528.70 88888.00 2015-11-10 07:23:00.000 314 12391.85 214.75 54528.68 88888.00 2015-11-10 07:23:00.125 314 12391.85 214.80 54528.70 88888.00 2015-11-10 07:23:00.250 314 12391.85 214.80 54528.68 88888.00 2015-11-10 07:23:00.375 314 12391.88 214.85 54528.68 88888.00 2015-11-10 07:23:00.500 314 12391.85 214.88 54528.65 88888.00 2015-11-10 07:23:00.625 314 12391.85 214.88 54528.65 88888.00 2015-11-10 07:23:00.750 314 12391.83 214.95 54528.65 88888.00 2015-11-10 07:23:00.875 314 12391.88 214.97 54528.62 88888.00 2015-11-10 07:23:01.000 314 12391.88 215.00 54528.60 88888.00 2015-11-10 07:23:01.125 314 12391.83 215.03 54528.60 88888.00 2015-11-10 07:23:01.250 314 12391.83 215.05 54528.57 88888.00 2015-11-10 07:23:01.375 314 12391.90 215.05 54528.55 88888.00 2015-11-10 07:23:01.500 314 12391.92 215.05 54528.57 88888.00 2015-11-10 07:23:01.625 314 12392.00 215.10 54528.53 88888.00 2015-11-10 07:23:01.750 314 12391.98 215.18 54528.57 88888.00 2015-11-10 07:23:01.875 314 12392.00 215.20 54528.55 88888.00 2015-11-10 07:23:02.000 314 12391.98 215.22 54528.55 88888.00 2015-11-10 07:23:02.125 314 12391.98 215.28 54528.55 88888.00 2015-11-10 07:23:02.250 314 12392.00 215.32 54528.55 88888.00 2015-11-10 07:23:02.375 314 12392.05 215.35 54528.55 88888.00 2015-11-10 07:23:02.500 314 12392.05 215.40 54528.55 88888.00 2015-11-10 07:23:02.625 314 12391.98 215.43 54528.55 88888.00 2015-11-10 07:23:02.750 314 12391.95 215.43 54528.53 88888.00 2015-11-10 07:23:02.875 314 12391.98 215.45 54528.50 88888.00 2015-11-10 07:23:03.000 314 12391.92 215.50 54528.50 88888.00 2015-11-10 07:23:03.125 314 12391.92 215.55 54528.47 88888.00 2015-11-10 07:23:03.250 314 12391.90 215.60 54528.47 88888.00 2015-11-10 07:23:03.375 314 12391.95 215.62 54528.47 88888.00 2015-11-10 07:23:03.500 314 12391.88 215.60 54528.50 88888.00 2015-11-10 07:23:03.625 314 12391.77 215.65 54528.47 88888.00 2015-11-10 07:23:03.750 314 12391.75 215.72 54528.45 88888.00 2015-11-10 07:23:03.875 314 12391.75 215.75 54528.45 88888.00 2015-11-10 07:23:04.000 314 12391.75 215.75 54528.45 88888.00 2015-11-10 07:23:04.125 314 12391.67 215.72 54528.45 88888.00 2015-11-10 07:23:04.250 314 12391.67 215.75 54528.50 88888.00 2015-11-10 07:23:04.375 314 12391.67 215.82 54528.47 88888.00 2015-11-10 07:23:04.500 314 12391.60 215.82 54528.45 88888.00 2015-11-10 07:23:04.625 314 12391.60 215.85 54528.47 88888.00 2015-11-10 07:23:04.750 314 12391.58 215.82 54528.47 88888.00 2015-11-10 07:23:04.875 314 12391.55 215.88 54528.45 88888.00 2015-11-10 07:23:05.000 314 12391.58 215.90 54528.43 88888.00 2015-11-10 07:23:05.125 314 12391.58 215.93 54528.45 88888.00 2015-11-10 07:23:05.250 314 12391.58 215.93 54528.45 88888.00 2015-11-10 07:23:05.375 314 12391.60 215.95 54528.40 88888.00 2015-11-10 07:23:05.500 314 12391.60 215.97 54528.40 88888.00 2015-11-10 07:23:05.625 314 12391.55 216.03 54528.45 88888.00 2015-11-10 07:23:05.750 314 12391.50 216.03 54528.47 88888.00 2015-11-10 07:23:05.875 314 12391.52 216.00 54528.47 88888.00 2015-11-10 07:23:06.000 314 12391.52 216.03 54528.45 88888.00 2015-11-10 07:23:06.125 314 12391.48 216.05 54528.45 88888.00 2015-11-10 07:23:06.250 314 12391.42 216.07 54528.50 88888.00 2015-11-10 07:23:06.375 314 12391.45 216.12 54528.47 88888.00 2015-11-10 07:23:06.500 314 12391.42 216.15 54528.47 88888.00 2015-11-10 07:23:06.625 314 12391.38 216.15 54528.45 88888.00 2015-11-10 07:23:06.750 314 12391.42 216.18 54528.47 88888.00 2015-11-10 07:23:06.875 314 12391.45 216.20 54528.47 88888.00 2015-11-10 07:23:07.000 314 12391.45 216.28 54528.50 88888.00 2015-11-10 07:23:07.125 314 12391.45 216.28 54528.50 88888.00 2015-11-10 07:23:07.250 314 12391.42 216.25 54528.47 88888.00 2015-11-10 07:23:07.375 314 12391.45 216.25 54528.47 88888.00 2015-11-10 07:23:07.500 314 12391.50 216.22 54528.47 88888.00 2015-11-10 07:23:07.625 314 12391.55 216.28 54528.45 88888.00 2015-11-10 07:23:07.750 314 12391.52 216.30 54528.45 88888.00 2015-11-10 07:23:07.875 314 12391.50 216.32 54528.45 88888.00 2015-11-10 07:23:08.000 314 12391.58 216.38 54528.45 88888.00 2015-11-10 07:23:08.125 314 12391.55 216.40 54528.47 88888.00 2015-11-10 07:23:08.250 314 12391.50 216.40 54528.47 88888.00 2015-11-10 07:23:08.375 314 12391.58 216.45 54528.45 88888.00 2015-11-10 07:23:08.500 314 12391.60 216.47 54528.47 88888.00 2015-11-10 07:23:08.625 314 12391.65 216.45 54528.47 88888.00 2015-11-10 07:23:08.750 314 12391.55 216.45 54528.47 88888.00 2015-11-10 07:23:08.875 314 12391.48 216.50 54528.50 88888.00 2015-11-10 07:23:09.000 314 12391.45 216.50 54528.45 88888.00 2015-11-10 07:23:09.125 314 12391.48 216.53 54528.47 88888.00 2015-11-10 07:23:09.250 314 12391.45 216.57 54528.45 88888.00 2015-11-10 07:23:09.375 314 12391.52 216.57 54528.45 88888.00 2015-11-10 07:23:09.500 314 12391.52 216.60 54528.45 88888.00 2015-11-10 07:23:09.625 314 12391.52 216.62 54528.47 88888.00 2015-11-10 07:23:09.750 314 12391.48 216.65 54528.47 88888.00 2015-11-10 07:23:09.875 314 12391.50 216.68 54528.43 88888.00 2015-11-10 07:23:10.000 314 12391.60 216.75 54528.40 88888.00 2015-11-10 07:23:10.125 314 12391.60 216.78 54528.43 88888.00 2015-11-10 07:23:10.250 314 12391.58 216.75 54528.40 88888.00 2015-11-10 07:23:10.375 314 12391.55 216.78 54528.40 88888.00 2015-11-10 07:23:10.500 314 12391.62 216.85 54528.40 88888.00 2015-11-10 07:23:10.625 314 12391.67 216.93 54528.43 88888.00 2015-11-10 07:23:10.750 314 12391.67 217.00 54528.40 88888.00 2015-11-10 07:23:10.875 314 12391.65 217.03 54528.38 88888.00 2015-11-10 07:23:11.000 314 12391.67 217.03 54528.38 88888.00 2015-11-10 07:23:11.125 314 12391.70 217.07 54528.38 88888.00 2015-11-10 07:23:11.250 314 12391.70 217.15 54528.38 88888.00 2015-11-10 07:23:11.375 314 12391.73 217.18 54528.38 88888.00 2015-11-10 07:23:11.500 314 12391.77 217.20 54528.32 88888.00 2015-11-10 07:23:11.625 314 12391.83 217.25 54528.38 88888.00 2015-11-10 07:23:11.750 314 12391.85 217.28 54528.32 88888.00 2015-11-10 07:23:11.875 314 12391.88 217.38 54528.32 88888.00 2015-11-10 07:23:12.000 314 12391.92 217.45 54528.30 88888.00 2015-11-10 07:23:12.125 314 12392.05 217.50 54528.28 88888.00 2015-11-10 07:23:12.250 314 12392.00 217.57 54528.30 88888.00 2015-11-10 07:23:12.375 314 12391.95 217.60 54528.30 88888.00 2015-11-10 07:23:12.500 314 12391.98 217.62 54528.28 88888.00 2015-11-10 07:23:12.625 314 12392.08 217.72 54528.22 88888.00 2015-11-10 07:23:12.750 314 12392.15 217.78 54528.22 88888.00 2015-11-10 07:23:12.875 314 12392.17 217.85 54528.20 88888.00 2015-11-10 07:23:13.000 314 12392.23 217.93 54528.20 88888.00 2015-11-10 07:23:13.125 314 12392.30 218.00 54528.18 88888.00 2015-11-10 07:23:13.250 314 12392.33 218.00 54528.15 88888.00 2015-11-10 07:23:13.375 314 12392.35 218.00 54528.15 88888.00 2015-11-10 07:23:13.500 314 12392.40 218.10 54528.12 88888.00 2015-11-10 07:23:13.625 314 12392.58 218.18 54528.12 88888.00 2015-11-10 07:23:13.750 314 12392.65 218.25 54528.12 88888.00 2015-11-10 07:23:13.875 314 12392.65 218.35 54528.10 88888.00 2015-11-10 07:23:14.000 314 12392.70 218.38 54528.07 88888.00 2015-11-10 07:23:14.125 314 12392.75 218.43 54528.10 88888.00 2015-11-10 07:23:14.250 314 12392.73 218.47 54528.07 88888.00 2015-11-10 07:23:14.375 314 12392.77 218.53 54528.05 88888.00 2015-11-10 07:23:14.500 314 12392.80 218.57 54528.05 88888.00 2015-11-10 07:23:14.625 314 12392.85 218.62 54528.05 88888.00 2015-11-10 07:23:14.750 314 12392.95 218.70 54528.03 88888.00 2015-11-10 07:23:14.875 314 12393.05 218.80 54528.00 88888.00 2015-11-10 07:23:15.000 314 12393.08 218.82 54528.00 88888.00 2015-11-10 07:23:15.125 314 12393.08 218.90 54528.00 88888.00 2015-11-10 07:23:15.250 314 12393.10 218.97 54528.00 88888.00 2015-11-10 07:23:15.375 314 12393.20 219.03 54527.97 88888.00 2015-11-10 07:23:15.500 314 12393.27 219.07 54527.97 88888.00 2015-11-10 07:23:15.625 314 12393.35 219.15 54527.95 88888.00 2015-11-10 07:23:15.750 314 12393.40 219.20 54527.95 88888.00 2015-11-10 07:23:15.875 314 12393.48 219.25 54527.93 88888.00 2015-11-10 07:23:16.000 314 12393.55 219.32 54527.93 88888.00 2015-11-10 07:23:16.125 314 12393.62 219.40 54527.93 88888.00 2015-11-10 07:23:16.250 314 12393.75 219.47 54527.90 88888.00 2015-11-10 07:23:16.375 314 12393.80 219.53 54527.90 88888.00 2015-11-10 07:23:16.500 314 12393.88 219.57 54527.85 88888.00 2015-11-10 07:23:16.625 314 12393.90 219.62 54527.85 88888.00 2015-11-10 07:23:16.750 314 12393.90 219.70 54527.85 88888.00 2015-11-10 07:23:16.875 314 12393.95 219.78 54527.85 88888.00 2015-11-10 07:23:17.000 314 12394.08 219.88 54527.80 88888.00 2015-11-10 07:23:17.125 314 12394.12 219.93 54527.80 88888.00 2015-11-10 07:23:17.250 314 12394.17 219.97 54527.78 88888.00 2015-11-10 07:23:17.375 314 12394.25 220.05 54527.80 88888.00 2015-11-10 07:23:17.500 314 12394.33 220.10 54527.78 88888.00 2015-11-10 07:23:17.625 314 12394.42 220.15 54527.75 88888.00 2015-11-10 07:23:17.750 314 12394.48 220.20 54527.72 88888.00 2015-11-10 07:23:17.875 314 12394.55 220.22 54527.72 88888.00 2015-11-10 07:23:18.000 314 12394.55 220.25 54527.68 88888.00 2015-11-10 07:23:18.125 314 12394.60 220.35 54527.68 88888.00 2015-11-10 07:23:18.250 314 12394.60 220.43 54527.65 88888.00 2015-11-10 07:23:18.375 314 12394.73 220.45 54527.65 88888.00 2015-11-10 07:23:18.500 314 12394.80 220.55 54527.62 88888.00 2015-11-10 07:23:18.625 314 12394.90 220.62 54527.62 88888.00 2015-11-10 07:23:18.750 314 12394.98 220.65 54527.62 88888.00 2015-11-10 07:23:18.875 314 12395.08 220.70 54527.60 88888.00 2015-11-10 07:23:19.000 314 12395.15 220.78 54527.57 88888.00 2015-11-10 07:23:19.125 314 12395.17 220.82 54527.57 88888.00 2015-11-10 07:23:19.250 314 12395.25 220.88 54527.55 88888.00 2015-11-10 07:23:19.375 314 12395.40 220.93 54527.55 88888.00 2015-11-10 07:23:19.500 314 12395.42 221.00 54527.53 88888.00 2015-11-10 07:23:19.625 314 12395.42 221.07 54527.53 88888.00 2015-11-10 07:23:19.750 314 12395.52 221.18 54527.50 88888.00 2015-11-10 07:23:19.875 314 12395.62 221.22 54527.47 88888.00 2015-11-10 07:23:20.000 314 12395.77 221.28 54527.45 88888.00 2015-11-10 07:23:20.125 314 12395.92 221.32 54527.43 88888.00 2015-11-10 07:23:20.250 314 12396.00 221.38 54527.43 88888.00 2015-11-10 07:23:20.375 314 12396.08 221.43 54527.40 88888.00 2015-11-10 07:23:20.500 314 12396.10 221.50 54527.40 88888.00 2015-11-10 07:23:20.625 314 12396.25 221.55 54527.43 88888.00 2015-11-10 07:23:20.750 314 12396.35 221.60 54527.43 88888.00 2015-11-10 07:23:20.875 314 12396.38 221.65 54527.38 88888.00 2015-11-10 07:23:21.000 314 12396.45 221.70 54527.35 88888.00 2015-11-10 07:23:21.125 314 12396.52 221.75 54527.38 88888.00 2015-11-10 07:23:21.250 314 12396.58 221.80 54527.35 88888.00 2015-11-10 07:23:21.375 314 12396.67 221.85 54527.38 88888.00 2015-11-10 07:23:21.500 314 12396.75 221.93 54527.35 88888.00 2015-11-10 07:23:21.625 314 12396.77 221.93 54527.32 88888.00 2015-11-10 07:23:21.750 314 12396.80 221.95 54527.32 88888.00 2015-11-10 07:23:21.875 314 12396.85 222.03 54527.30 88888.00 2015-11-10 07:23:22.000 314 12396.85 222.07 54527.30 88888.00 2015-11-10 07:23:22.125 314 12396.88 222.05 54527.32 88888.00 2015-11-10 07:23:22.250 314 12396.90 222.10 54527.30 88888.00 2015-11-10 07:23:22.375 314 12397.02 222.22 54527.30 88888.00 2015-11-10 07:23:22.500 314 12397.00 222.22 54527.25 88888.00 2015-11-10 07:23:22.625 314 12396.95 222.15 54527.22 88888.00 2015-11-10 07:23:22.750 314 12396.95 222.18 54527.25 88888.00 2015-11-10 07:23:22.875 314 12396.95 222.20 54527.25 88888.00 2015-11-10 07:23:23.000 314 12396.98 222.25 54527.22 88888.00 2015-11-10 07:23:23.125 314 12396.98 222.28 54527.22 88888.00 2015-11-10 07:23:23.250 314 12396.95 222.32 54527.25 88888.00 2015-11-10 07:23:23.375 314 12396.95 222.32 54527.25 88888.00 2015-11-10 07:23:23.500 314 12396.95 222.32 54527.22 88888.00 2015-11-10 07:23:23.625 314 12396.95 222.32 54527.20 88888.00 2015-11-10 07:23:23.750 314 12396.98 222.32 54527.18 88888.00 2015-11-10 07:23:23.875 314 12396.95 222.40 54527.18 88888.00 2015-11-10 07:23:24.000 314 12397.02 222.40 54527.18 88888.00 2015-11-10 07:23:24.125 314 12397.05 222.43 54527.20 88888.00 2015-11-10 07:23:24.250 314 12396.98 222.45 54527.20 88888.00 2015-11-10 07:23:24.375 314 12397.05 222.50 54527.20 88888.00 2015-11-10 07:23:24.500 314 12397.02 222.50 54527.20 88888.00 2015-11-10 07:23:24.625 314 12397.02 222.55 54527.22 88888.00 2015-11-10 07:23:24.750 314 12397.02 222.55 54527.22 88888.00 2015-11-10 07:23:24.875 314 12397.00 222.57 54527.22 88888.00 2015-11-10 07:23:25.000 314 12397.00 222.60 54527.20 88888.00 2015-11-10 07:23:25.125 314 12397.02 222.60 54527.20 88888.00 2015-11-10 07:23:25.250 314 12397.05 222.62 54527.20 88888.00 2015-11-10 07:23:25.375 314 12397.02 222.68 54527.18 88888.00 2015-11-10 07:23:25.500 314 12397.00 222.72 54527.18 88888.00 2015-11-10 07:23:25.625 314 12397.05 222.75 54527.18 88888.00 2015-11-10 07:23:25.750 314 12397.12 222.78 54527.18 88888.00 2015-11-10 07:23:25.875 314 12397.15 222.80 54527.18 88888.00 2015-11-10 07:23:26.000 314 12397.23 222.82 54527.18 88888.00 2015-11-10 07:23:26.125 314 12397.30 222.88 54527.15 88888.00 2015-11-10 07:23:26.250 314 12397.33 222.90 54527.15 88888.00 2015-11-10 07:23:26.375 314 12397.35 222.93 54527.15 88888.00 2015-11-10 07:23:26.500 314 12397.40 223.00 54527.12 88888.00 2015-11-10 07:23:26.625 314 12397.40 223.03 54527.10 88888.00 2015-11-10 07:23:26.750 314 12397.42 223.07 54527.10 88888.00 2015-11-10 07:23:26.875 314 12397.45 223.15 54527.10 88888.00 2015-11-10 07:23:27.000 314 12397.40 223.22 54527.10 88888.00 2015-11-10 07:23:27.125 314 12397.35 223.25 54527.12 88888.00 2015-11-10 07:23:27.250 314 12397.35 223.28 54527.12 88888.00 2015-11-10 07:23:27.375 314 12397.38 223.35 54527.10 88888.00 2015-11-10 07:23:27.500 314 12397.35 223.38 54527.10 88888.00 2015-11-10 07:23:27.625 314 12397.38 223.43 54527.07 88888.00 2015-11-10 07:23:27.750 314 12397.40 223.43 54527.07 88888.00 2015-11-10 07:23:27.875 314 12397.40 223.45 54527.10 88888.00 2015-11-10 07:23:28.000 314 12397.33 223.43 54527.10 88888.00 2015-11-10 07:23:28.125 314 12397.30 223.47 54527.10 88888.00 2015-11-10 07:23:28.250 314 12397.27 223.53 54527.10 88888.00 2015-11-10 07:23:28.375 314 12397.27 223.50 54527.10 88888.00 2015-11-10 07:23:28.500 314 12397.25 223.50 54527.10 88888.00 2015-11-10 07:23:28.625 314 12397.25 223.50 54527.12 88888.00 2015-11-10 07:23:28.750 314 12397.30 223.47 54527.10 88888.00 2015-11-10 07:23:28.875 314 12397.33 223.47 54527.10 88888.00 2015-11-10 07:23:29.000 314 12397.33 223.47 54527.10 88888.00 2015-11-10 07:23:29.125 314 12397.23 223.45 54527.12 88888.00 2015-11-10 07:23:29.250 314 12397.17 223.38 54527.15 88888.00 2015-11-10 07:23:29.375 314 12397.15 223.35 54527.12 88888.00 2015-11-10 07:23:29.500 314 12397.05 223.38 54527.15 88888.00 2015-11-10 07:23:29.625 314 12397.00 223.38 54527.15 88888.00 2015-11-10 07:23:29.750 314 12397.00 223.38 54527.15 88888.00 2015-11-10 07:23:29.875 314 12397.00 223.30 54527.18 88888.00 2015-11-10 07:23:30.000 314 12396.98 223.22 54527.15 88888.00 2015-11-10 07:23:30.125 314 12396.90 223.25 54527.18 88888.00 2015-11-10 07:23:30.250 314 12396.80 223.20 54527.18 88888.00 2015-11-10 07:23:30.375 314 12396.80 223.22 54527.20 88888.00 2015-11-10 07:23:30.500 314 12396.83 223.20 54527.20 88888.00 2015-11-10 07:23:30.625 314 12396.80 223.18 54527.20 88888.00 2015-11-10 07:23:30.750 314 12396.75 223.12 54527.20 88888.00 2015-11-10 07:23:30.875 314 12396.73 223.10 54527.22 88888.00 2015-11-10 07:23:31.000 314 12396.77 223.07 54527.22 88888.00 2015-11-10 07:23:31.125 314 12396.75 223.00 54527.22 88888.00 2015-11-10 07:23:31.250 314 12396.67 222.97 54527.25 88888.00 2015-11-10 07:23:31.375 314 12396.70 223.00 54527.28 88888.00 2015-11-10 07:23:31.500 314 12396.73 222.97 54527.28 88888.00 2015-11-10 07:23:31.625 314 12396.70 222.97 54527.25 88888.00 2015-11-10 07:23:31.750 314 12396.58 222.97 54527.30 88888.00 2015-11-10 07:23:31.875 314 12396.62 222.95 54527.30 88888.00 2015-11-10 07:23:32.000 314 12396.67 222.95 54527.28 88888.00 2015-11-10 07:23:32.125 314 12396.73 222.93 54527.30 88888.00 2015-11-10 07:23:32.250 314 12396.75 222.95 54527.32 88888.00 2015-11-10 07:23:32.375 314 12396.73 222.97 54527.32 88888.00 2015-11-10 07:23:32.500 314 12396.70 222.97 54527.32 88888.00 2015-11-10 07:23:32.625 314 12396.73 223.03 54527.32 88888.00 2015-11-10 07:23:32.750 314 12396.75 223.03 54527.35 88888.00 2015-11-10 07:23:32.875 314 12396.77 223.00 54527.35 88888.00 2015-11-10 07:23:33.000 314 12396.73 223.03 54527.35 88888.00 2015-11-10 07:23:33.125 314 12396.70 223.10 54527.38 88888.00 2015-11-10 07:23:33.250 314 12396.73 223.15 54527.40 88888.00 2015-11-10 07:23:33.375 314 12396.75 223.20 54527.40 88888.00 2015-11-10 07:23:33.500 314 12396.75 223.22 54527.38 88888.00 2015-11-10 07:23:33.625 314 12396.80 223.28 54527.38 88888.00 2015-11-10 07:23:33.750 314 12396.83 223.32 54527.40 88888.00 2015-11-10 07:23:33.875 314 12396.80 223.38 54527.40 88888.00 2015-11-10 07:23:34.000 314 12396.85 223.38 54527.38 88888.00 2015-11-10 07:23:34.125 314 12396.90 223.43 54527.35 88888.00 2015-11-10 07:23:34.250 314 12396.88 223.47 54527.32 88888.00 2015-11-10 07:23:34.375 314 12396.85 223.53 54527.32 88888.00 2015-11-10 07:23:34.500 314 12396.83 223.60 54527.32 88888.00 2015-11-10 07:23:34.625 314 12396.88 223.60 54527.32 88888.00 2015-11-10 07:23:34.750 314 12396.88 223.62 54527.35 88888.00 2015-11-10 07:23:34.875 314 12396.88 223.65 54527.32 88888.00 2015-11-10 07:23:35.000 314 12396.88 223.70 54527.30 88888.00 2015-11-10 07:23:35.125 314 12396.95 223.75 54527.30 88888.00 2015-11-10 07:23:35.250 314 12396.85 223.75 54527.30 88888.00 2015-11-10 07:23:35.375 314 12396.83 223.78 54527.28 88888.00 2015-11-10 07:23:35.500 314 12396.80 223.82 54527.30 88888.00 2015-11-10 07:23:35.625 314 12396.77 223.88 54527.30 88888.00 2015-11-10 07:23:35.750 314 12396.73 223.88 54527.28 88888.00 2015-11-10 07:23:35.875 314 12396.70 223.90 54527.30 88888.00 2015-11-10 07:23:36.000 314 12396.65 223.93 54527.30 88888.00 2015-11-10 07:23:36.125 314 12396.65 223.90 54527.30 88888.00 2015-11-10 07:23:36.250 314 12396.70 223.85 54527.32 88888.00 2015-11-10 07:23:36.375 314 12396.70 223.88 54527.35 88888.00 2015-11-10 07:23:36.500 314 12396.55 223.88 54527.38 88888.00 2015-11-10 07:23:36.625 314 12396.55 223.85 54527.38 88888.00 2015-11-10 07:23:36.750 314 12396.52 223.85 54527.35 88888.00 2015-11-10 07:23:36.875 314 12396.52 223.85 54527.35 88888.00 2015-11-10 07:23:37.000 314 12396.45 223.88 54527.35 88888.00 2015-11-10 07:23:37.125 314 12396.42 223.82 54527.40 88888.00 2015-11-10 07:23:37.250 314 12396.38 223.75 54527.40 88888.00 2015-11-10 07:23:37.375 314 12396.38 223.78 54527.40 88888.00 2015-11-10 07:23:37.500 314 12396.38 223.80 54527.40 88888.00 2015-11-10 07:23:37.625 314 12396.35 223.75 54527.43 88888.00 2015-11-10 07:23:37.750 314 12396.27 223.72 54527.40 88888.00 2015-11-10 07:23:37.875 314 12396.20 223.68 54527.43 88888.00 2015-11-10 07:23:38.000 314 12396.20 223.65 54527.43 88888.00 2015-11-10 07:23:38.125 314 12396.17 223.65 54527.45 88888.00 2015-11-10 07:23:38.250 314 12396.12 223.60 54527.47 88888.00 2015-11-10 07:23:38.375 314 12396.10 223.57 54527.43 88888.00 2015-11-10 07:23:38.500 314 12396.05 223.55 54527.43 88888.00 2015-11-10 07:23:38.625 314 12396.05 223.55 54527.45 88888.00 2015-11-10 07:23:38.750 314 12396.02 223.53 54527.43 88888.00 2015-11-10 07:23:38.875 314 12395.98 223.53 54527.47 88888.00 2015-11-10 07:23:39.000 314 12395.98 223.50 54527.50 88888.00 2015-11-10 07:23:39.125 314 12396.02 223.47 54527.50 88888.00 2015-11-10 07:23:39.250 314 12396.05 223.43 54527.50 88888.00 2015-11-10 07:23:39.375 314 12396.00 223.45 54527.50 88888.00 2015-11-10 07:23:39.500 314 12395.90 223.45 54527.50 88888.00 2015-11-10 07:23:39.625 314 12395.88 223.47 54527.53 88888.00 2015-11-10 07:23:39.750 314 12395.88 223.45 54527.53 88888.00 2015-11-10 07:23:39.875 314 12395.92 223.43 54527.53 88888.00 2015-11-10 07:23:40.000 314 12395.92 223.43 54527.53 88888.00 2015-11-10 07:23:40.125 314 12395.83 223.43 54527.55 88888.00 2015-11-10 07:23:40.250 314 12395.77 223.43 54527.55 88888.00 2015-11-10 07:23:40.375 314 12395.77 223.45 54527.55 88888.00 2015-11-10 07:23:40.500 314 12395.75 223.45 54527.57 88888.00 2015-11-10 07:23:40.625 314 12395.77 223.45 54527.55 88888.00 2015-11-10 07:23:40.750 314 12395.85 223.45 54527.55 88888.00 2015-11-10 07:23:40.875 314 12395.88 223.45 54527.55 88888.00 2015-11-10 07:23:41.000 314 12395.92 223.43 54527.57 88888.00 2015-11-10 07:23:41.125 314 12395.95 223.45 54527.55 88888.00 2015-11-10 07:23:41.250 314 12395.92 223.45 54527.57 88888.00 2015-11-10 07:23:41.375 314 12395.95 223.47 54527.57 88888.00 2015-11-10 07:23:41.500 314 12395.92 223.47 54527.60 88888.00 2015-11-10 07:23:41.625 314 12395.92 223.50 54527.57 88888.00 2015-11-10 07:23:41.750 314 12396.02 223.50 54527.55 88888.00 2015-11-10 07:23:41.875 314 12396.02 223.53 54527.57 88888.00 2015-11-10 07:23:42.000 314 12396.02 223.55 54527.57 88888.00 2015-11-10 07:23:42.125 314 12395.98 223.55 54527.60 88888.00 2015-11-10 07:23:42.250 314 12395.95 223.53 54527.57 88888.00 2015-11-10 07:23:42.375 314 12395.98 223.60 54527.55 88888.00 2015-11-10 07:23:42.500 314 12395.98 223.62 54527.60 88888.00 2015-11-10 07:23:42.625 314 12395.98 223.65 54527.60 88888.00 2015-11-10 07:23:42.750 314 12396.00 223.65 54527.60 88888.00 2015-11-10 07:23:42.875 314 12396.02 223.70 54527.57 88888.00 2015-11-10 07:23:43.000 314 12396.05 223.72 54527.55 88888.00 2015-11-10 07:23:43.125 314 12396.05 223.75 54527.60 88888.00 2015-11-10 07:23:43.250 314 12396.02 223.72 54527.60 88888.00 2015-11-10 07:23:43.375 314 12396.02 223.78 54527.57 88888.00 2015-11-10 07:23:43.500 314 12396.00 223.72 54527.57 88888.00 2015-11-10 07:23:43.625 314 12396.00 223.78 54527.57 88888.00 2015-11-10 07:23:43.750 314 12396.05 223.85 54527.60 88888.00 2015-11-10 07:23:43.875 314 12396.08 223.88 54527.60 88888.00 2015-11-10 07:23:44.000 314 12396.05 223.90 54527.55 88888.00 2015-11-10 07:23:44.125 314 12396.00 223.93 54527.53 88888.00 2015-11-10 07:23:44.250 314 12395.92 223.95 54527.55 88888.00 2015-11-10 07:23:44.375 314 12395.92 223.95 54527.55 88888.00 2015-11-10 07:23:44.500 314 12395.95 224.00 54527.60 88888.00 2015-11-10 07:23:44.625 314 12395.92 224.05 54527.60 88888.00 2015-11-10 07:23:44.750 314 12395.88 224.07 54527.57 88888.00 2015-11-10 07:23:44.875 314 12395.80 224.12 54527.57 88888.00 2015-11-10 07:23:45.000 314 12395.75 224.18 54527.57 88888.00 2015-11-10 07:23:45.125 314 12395.70 224.18 54527.57 88888.00 2015-11-10 07:23:45.250 314 12395.67 224.20 54527.55 88888.00 2015-11-10 07:23:45.375 314 12395.73 224.22 54527.57 88888.00 2015-11-10 07:23:45.500 314 12395.75 224.25 54527.57 88888.00 2015-11-10 07:23:45.625 314 12395.70 224.32 54527.57 88888.00 2015-11-10 07:23:45.750 314 12395.67 224.35 54527.55 88888.00 2015-11-10 07:23:45.875 314 12395.67 224.35 54527.53 88888.00 2015-11-10 07:23:46.000 314 12395.60 224.35 54527.55 88888.00 2015-11-10 07:23:46.125 314 12395.60 224.43 54527.53 88888.00 2015-11-10 07:23:46.250 314 12395.55 224.43 54527.53 88888.00 2015-11-10 07:23:46.375 314 12395.58 224.45 54527.55 88888.00 2015-11-10 07:23:46.500 314 12395.58 224.47 54527.50 88888.00 2015-11-10 07:23:46.625 314 12395.55 224.53 54527.47 88888.00 2015-11-10 07:23:46.750 314 12395.55 224.60 54527.50 88888.00 2015-11-10 07:23:46.875 314 12395.55 224.60 54527.47 88888.00 2015-11-10 07:23:47.000 314 12395.52 224.62 54527.47 88888.00 2015-11-10 07:23:47.125 314 12395.50 224.65 54527.45 88888.00 2015-11-10 07:23:47.250 314 12395.48 224.62 54527.43 88888.00 2015-11-10 07:23:47.375 314 12395.55 224.68 54527.38 88888.00 2015-11-10 07:23:47.500 314 12395.52 224.70 54527.38 88888.00 2015-11-10 07:23:47.625 314 12395.50 224.75 54527.38 88888.00 2015-11-10 07:23:47.750 314 12395.55 224.80 54527.35 88888.00 2015-11-10 07:23:47.875 314 12395.52 224.82 54527.32 88888.00 2015-11-10 07:23:48.000 314 12395.48 224.85 54527.30 88888.00 2015-11-10 07:23:48.125 314 12395.42 224.90 54527.30 88888.00 2015-11-10 07:23:48.250 314 12395.45 224.93 54527.30 88888.00 2015-11-10 07:23:48.375 314 12395.55 224.95 54527.28 88888.00 2015-11-10 07:23:48.500 314 12395.55 225.00 54527.25 88888.00 2015-11-10 07:23:48.625 314 12395.50 225.03 54527.22 88888.00 2015-11-10 07:23:48.750 314 12395.45 225.03 54527.22 88888.00 2015-11-10 07:23:48.875 314 12395.48 225.05 54527.20 88888.00 2015-11-10 07:23:49.000 314 12395.58 225.12 54527.20 88888.00 2015-11-10 07:23:49.125 314 12395.60 225.15 54527.18 88888.00 2015-11-10 07:23:49.250 314 12395.62 225.15 54527.18 88888.00 2015-11-10 07:23:49.375 314 12395.60 225.18 54527.12 88888.00 2015-11-10 07:23:49.500 314 12395.60 225.18 54527.12 88888.00 2015-11-10 07:23:49.625 314 12395.60 225.20 54527.10 88888.00 2015-11-10 07:23:49.750 314 12395.60 225.25 54527.10 88888.00 2015-11-10 07:23:49.875 314 12395.60 225.32 54527.07 88888.00 2015-11-10 07:23:50.000 314 12395.58 225.32 54527.05 88888.00 2015-11-10 07:23:50.125 314 12395.55 225.35 54527.03 88888.00 2015-11-10 07:23:50.250 314 12395.55 225.38 54527.00 88888.00 2015-11-10 07:23:50.375 314 12395.62 225.45 54526.97 88888.00 2015-11-10 07:23:50.500 314 12395.62 225.53 54526.97 88888.00 2015-11-10 07:23:50.625 314 12395.62 225.57 54526.97 88888.00 2015-11-10 07:23:50.750 314 12395.65 225.57 54526.95 88888.00 2015-11-10 07:23:50.875 314 12395.67 225.60 54526.93 88888.00 2015-11-10 07:23:51.000 314 12395.70 225.65 54526.93 88888.00 2015-11-10 07:23:51.125 314 12395.62 225.68 54526.93 88888.00 2015-11-10 07:23:51.250 314 12395.58 225.68 54526.88 88888.00 2015-11-10 07:23:51.375 314 12395.58 225.72 54526.88 88888.00 2015-11-10 07:23:51.500 314 12395.62 225.72 54526.88 88888.00 2015-11-10 07:23:51.625 314 12395.62 225.78 54526.85 88888.00 2015-11-10 07:23:51.750 314 12395.60 225.78 54526.82 88888.00 2015-11-10 07:23:51.875 314 12395.60 225.78 54526.78 88888.00 2015-11-10 07:23:52.000 314 12395.60 225.80 54526.78 88888.00 2015-11-10 07:23:52.125 314 12395.55 225.82 54526.78 88888.00 2015-11-10 07:23:52.250 314 12395.50 225.82 54526.78 88888.00 2015-11-10 07:23:52.375 314 12395.55 225.82 54526.75 88888.00 2015-11-10 07:23:52.500 314 12395.62 225.88 54526.75 88888.00 2015-11-10 07:23:52.625 314 12395.58 225.90 54526.70 88888.00 2015-11-10 07:23:52.750 314 12395.58 225.93 54526.68 88888.00 2015-11-10 07:23:52.875 314 12395.62 225.93 54526.68 88888.00 2015-11-10 07:23:53.000 314 12395.65 225.95 54526.65 88888.00 2015-11-10 07:23:53.125 314 12395.70 225.95 54526.62 88888.00 2015-11-10 07:23:53.250 314 12395.73 226.00 54526.62 88888.00 2015-11-10 07:23:53.375 314 12395.77 226.03 54526.62 88888.00 2015-11-10 07:23:53.500 314 12395.88 226.07 54526.65 88888.00 2015-11-10 07:23:53.625 314 12395.88 226.10 54526.60 88888.00 2015-11-10 07:23:53.750 314 12395.85 226.15 54526.60 88888.00 2015-11-10 07:23:53.875 314 12395.88 226.15 54526.57 88888.00 2015-11-10 07:23:54.000 314 12395.95 226.18 54526.57 88888.00 2015-11-10 07:23:54.125 314 12396.00 226.20 54526.55 88888.00 2015-11-10 07:23:54.250 314 12396.02 226.20 54526.53 88888.00 2015-11-10 07:23:54.375 314 12396.10 226.20 54526.53 88888.00 2015-11-10 07:23:54.500 314 12396.08 226.22 54526.53 88888.00 2015-11-10 07:23:54.625 314 12396.10 226.25 54526.47 88888.00 2015-11-10 07:23:54.750 314 12396.15 226.30 54526.45 88888.00 2015-11-10 07:23:54.875 314 12396.25 226.35 54526.45 88888.00 2015-11-10 07:23:55.000 314 12396.33 226.38 54526.43 88888.00 2015-11-10 07:23:55.125 314 12396.35 226.45 54526.43 88888.00 2015-11-10 07:23:55.250 314 12396.40 226.47 54526.40 88888.00 2015-11-10 07:23:55.375 314 12396.48 226.55 54526.38 88888.00 2015-11-10 07:23:55.500 314 12396.58 226.57 54526.35 88888.00 2015-11-10 07:23:55.625 314 12396.67 226.60 54526.35 88888.00 2015-11-10 07:23:55.750 314 12396.67 226.65 54526.35 88888.00 2015-11-10 07:23:55.875 314 12396.80 226.68 54526.32 88888.00 2015-11-10 07:23:56.000 314 12396.85 226.72 54526.32 88888.00 2015-11-10 07:23:56.125 314 12396.88 226.72 54526.32 88888.00 2015-11-10 07:23:56.250 314 12396.92 226.78 54526.28 88888.00 2015-11-10 07:23:56.375 314 12397.08 226.80 54526.25 88888.00 2015-11-10 07:23:56.500 314 12397.10 226.85 54526.20 88888.00 2015-11-10 07:23:56.625 314 12397.17 226.90 54526.18 88888.00 2015-11-10 07:23:56.750 314 12397.25 226.97 54526.12 88888.00 2015-11-10 07:23:56.875 314 12397.35 227.00 54526.12 88888.00 2015-11-10 07:23:57.000 314 12397.38 227.05 54526.12 88888.00 2015-11-10 07:23:57.125 314 12397.45 227.10 54526.12 88888.00 2015-11-10 07:23:57.250 314 12397.45 227.10 54526.10 88888.00 2015-11-10 07:23:57.375 314 12397.50 227.12 54526.03 88888.00 2015-11-10 07:23:57.500 314 12397.55 227.18 54526.07 88888.00 2015-11-10 07:23:57.625 314 12397.58 227.20 54526.05 88888.00 2015-11-10 07:23:57.750 314 12397.65 227.22 54526.03 88888.00 2015-11-10 07:23:57.875 314 12397.75 227.28 54526.00 88888.00 2015-11-10 07:23:58.000 314 12397.80 227.32 54526.00 88888.00 2015-11-10 07:23:58.125 314 12397.83 227.28 54525.97 88888.00 2015-11-10 07:23:58.250 314 12397.83 227.25 54525.97 88888.00 2015-11-10 07:23:58.375 314 12397.92 227.30 54525.97 88888.00 2015-11-10 07:23:58.500 314 12397.92 227.32 54525.95 88888.00 2015-11-10 07:23:58.625 314 12397.95 227.38 54525.97 88888.00 2015-11-10 07:23:58.750 314 12397.95 227.40 54525.97 88888.00 2015-11-10 07:23:58.875 314 12397.95 227.43 54525.95 88888.00 2015-11-10 07:23:59.000 314 12398.00 227.43 54525.90 88888.00 2015-11-10 07:23:59.125 314 12398.02 227.43 54525.90 88888.00 2015-11-10 07:23:59.250 314 12398.02 227.43 54525.90 88888.00 2015-11-10 07:23:59.375 314 12398.02 227.43 54525.93 88888.00 2015-11-10 07:23:59.500 314 12398.00 227.40 54525.90 88888.00 2015-11-10 07:23:59.625 314 12397.98 227.40 54525.88 88888.00 2015-11-10 07:23:59.750 314 12398.00 227.40 54525.88 88888.00 2015-11-10 07:23:59.875 314 12398.08 227.38 54525.90 88888.00 2015-11-10 07:24:00.000 314 12398.00 227.35 54525.88 88888.00 2015-11-10 07:24:00.125 314 12397.98 227.32 54525.88 88888.00 2015-11-10 07:24:00.250 314 12398.00 227.28 54525.85 88888.00 2015-11-10 07:24:00.375 314 12398.05 227.28 54525.88 88888.00 2015-11-10 07:24:00.500 314 12398.02 227.28 54525.85 88888.00 2015-11-10 07:24:00.625 314 12398.00 227.25 54525.88 88888.00 2015-11-10 07:24:00.750 314 12397.98 227.25 54525.88 88888.00 2015-11-10 07:24:00.875 314 12397.92 227.28 54525.88 88888.00 2015-11-10 07:24:01.000 314 12397.90 227.30 54525.85 88888.00 2015-11-10 07:24:01.125 314 12397.88 227.25 54525.90 88888.00 2015-11-10 07:24:01.250 314 12397.88 227.18 54525.90 88888.00 2015-11-10 07:24:01.375 314 12397.85 227.18 54525.90 88888.00 2015-11-10 07:24:01.500 314 12397.85 227.20 54525.90 88888.00 2015-11-10 07:24:01.625 314 12397.83 227.20 54525.90 88888.00 2015-11-10 07:24:01.750 314 12397.80 227.20 54525.90 88888.00 2015-11-10 07:24:01.875 314 12397.80 227.15 54525.90 88888.00 2015-11-10 07:24:02.000 314 12397.83 227.15 54525.88 88888.00 2015-11-10 07:24:02.125 314 12397.77 227.18 54525.90 88888.00 2015-11-10 07:24:02.250 314 12397.73 227.15 54525.88 88888.00 2015-11-10 07:24:02.375 314 12397.75 227.15 54525.88 88888.00 2015-11-10 07:24:02.500 314 12397.73 227.15 54525.88 88888.00 2015-11-10 07:24:02.625 314 12397.67 227.10 54525.88 88888.00 2015-11-10 07:24:02.750 314 12397.67 227.12 54525.88 88888.00 2015-11-10 07:24:02.875 314 12397.75 227.12 54525.88 88888.00 2015-11-10 07:24:03.000 314 12397.75 227.10 54525.88 88888.00 2015-11-10 07:24:03.125 314 12397.65 227.07 54525.88 88888.00 2015-11-10 07:24:03.250 314 12397.58 227.05 54525.85 88888.00 2015-11-10 07:24:03.375 314 12397.62 227.03 54525.88 88888.00 2015-11-10 07:24:03.500 314 12397.65 227.05 54525.85 88888.00 2015-11-10 07:24:03.625 314 12397.62 227.07 54525.85 88888.00 2015-11-10 07:24:03.750 314 12397.62 227.07 54525.82 88888.00 2015-11-10 07:24:03.875 314 12397.58 227.07 54525.85 88888.00 2015-11-10 07:24:04.000 314 12397.60 227.10 54525.82 88888.00 2015-11-10 07:24:04.125 314 12397.65 227.12 54525.82 88888.00 2015-11-10 07:24:04.250 314 12397.58 227.10 54525.80 88888.00 2015-11-10 07:24:04.375 314 12397.55 227.12 54525.82 88888.00 2015-11-10 07:24:04.500 314 12397.60 227.12 54525.80 88888.00 2015-11-10 07:24:04.625 314 12397.62 227.12 54525.80 88888.00 2015-11-10 07:24:04.750 314 12397.65 227.12 54525.80 88888.00 2015-11-10 07:24:04.875 314 12397.67 227.15 54525.75 88888.00 2015-11-10 07:24:05.000 314 12397.77 227.20 54525.78 88888.00 2015-11-10 07:24:05.125 314 12397.83 227.28 54525.78 88888.00 2015-11-10 07:24:05.250 314 12397.83 227.32 54525.78 88888.00 2015-11-10 07:24:05.375 314 12397.83 227.28 54525.72 88888.00 2015-11-10 07:24:05.500 314 12397.83 227.30 54525.70 88888.00 2015-11-10 07:24:05.625 314 12397.88 227.32 54525.70 88888.00 2015-11-10 07:24:05.750 314 12397.98 227.32 54525.68 88888.00 2015-11-10 07:24:05.875 314 12397.98 227.32 54525.68 88888.00 2015-11-10 07:24:06.000 314 12397.98 227.38 54525.68 88888.00 2015-11-10 07:24:06.125 314 12397.98 227.43 54525.68 88888.00 2015-11-10 07:24:06.250 314 12398.00 227.40 54525.65 88888.00 2015-11-10 07:24:06.375 314 12398.08 227.40 54525.62 88888.00 2015-11-10 07:24:06.500 314 12398.00 227.40 54525.62 88888.00 2015-11-10 07:24:06.625 314 12397.98 227.43 54525.62 88888.00 2015-11-10 07:24:06.750 314 12398.00 227.47 54525.62 88888.00 2015-11-10 07:24:06.875 314 12398.08 227.55 54525.62 88888.00 2015-11-10 07:24:07.000 314 12398.10 227.55 54525.55 88888.00 2015-11-10 07:24:07.125 314 12398.10 227.57 54525.55 88888.00 2015-11-10 07:24:07.250 314 12398.15 227.55 54525.55 88888.00 2015-11-10 07:24:07.375 314 12398.23 227.55 54525.55 88888.00 2015-11-10 07:24:07.500 314 12398.25 227.60 54525.55 88888.00 2015-11-10 07:24:07.625 314 12398.27 227.62 54525.53 88888.00 2015-11-10 07:24:07.750 314 12398.33 227.62 54525.55 88888.00 2015-11-10 07:24:07.875 314 12398.30 227.60 54525.53 88888.00 2015-11-10 07:24:08.000 314 12398.27 227.62 54525.50 88888.00 2015-11-10 07:24:08.125 314 12398.30 227.65 54525.53 88888.00 2015-11-10 07:24:08.250 314 12398.27 227.65 54525.50 88888.00 2015-11-10 07:24:08.375 314 12398.35 227.75 54525.47 88888.00 2015-11-10 07:24:08.500 314 12398.38 227.72 54525.45 88888.00 2015-11-10 07:24:08.625 314 12398.40 227.70 54525.45 88888.00 2015-11-10 07:24:08.750 314 12398.38 227.72 54525.43 88888.00 2015-11-10 07:24:08.875 314 12398.38 227.78 54525.45 88888.00 2015-11-10 07:24:09.000 314 12398.42 227.80 54525.38 88888.00 2015-11-10 07:24:09.125 314 12398.50 227.82 54525.40 88888.00 2015-11-10 07:24:09.250 314 12398.55 227.82 54525.40 88888.00 2015-11-10 07:24:09.375 314 12398.62 227.82 54525.40 88888.00 2015-11-10 07:24:09.500 314 12398.67 227.85 54525.40 88888.00 2015-11-10 07:24:09.625 314 12398.67 227.88 54525.43 88888.00 2015-11-10 07:24:09.750 314 12398.70 227.90 54525.40 88888.00 2015-11-10 07:24:09.875 314 12398.67 227.95 54525.38 88888.00 2015-11-10 07:24:10.000 314 12398.65 227.97 54525.38 88888.00 2015-11-10 07:24:10.125 314 12398.58 228.03 54525.35 88888.00 2015-11-10 07:24:10.250 314 12398.58 228.00 54525.32 88888.00 2015-11-10 07:24:10.375 314 12398.58 228.05 54525.35 88888.00 2015-11-10 07:24:10.500 314 12398.60 228.10 54525.35 88888.00 2015-11-10 07:24:10.625 314 12398.67 228.07 54525.35 88888.00 2015-11-10 07:24:10.750 314 12398.75 228.10 54525.32 88888.00 2015-11-10 07:24:10.875 314 12398.85 228.15 54525.32 88888.00 2015-11-10 07:24:11.000 314 12398.92 228.18 54525.32 88888.00 2015-11-10 07:24:11.125 314 12398.88 228.22 54525.35 88888.00 2015-11-10 07:24:11.250 314 12398.80 228.25 54525.32 88888.00 2015-11-10 07:24:11.375 314 12398.83 228.25 54525.32 88888.00 2015-11-10 07:24:11.500 314 12398.85 228.25 54525.30 88888.00 2015-11-10 07:24:11.625 314 12398.88 228.30 54525.28 88888.00 2015-11-10 07:24:11.750 314 12398.90 228.30 54525.28 88888.00 2015-11-10 07:24:11.875 314 12398.92 228.32 54525.30 88888.00 2015-11-10 07:24:12.000 314 12398.92 228.35 54525.30 88888.00 2015-11-10 07:24:12.125 314 12398.95 228.38 54525.32 88888.00 2015-11-10 07:24:12.250 314 12398.98 228.45 54525.32 88888.00 2015-11-10 07:24:12.375 314 12399.00 228.45 54525.30 88888.00 2015-11-10 07:24:12.500 314 12399.00 228.45 54525.30 88888.00 2015-11-10 07:24:12.625 314 12398.92 228.50 54525.28 88888.00 2015-11-10 07:24:12.750 314 12398.88 228.55 54525.30 88888.00 2015-11-10 07:24:12.875 314 12398.88 228.55 54525.30 88888.00 2015-11-10 07:24:13.000 314 12398.92 228.62 54525.28 88888.00 2015-11-10 07:24:13.125 314 12398.95 228.70 54525.30 88888.00 2015-11-10 07:24:13.250 314 12398.92 228.70 54525.28 88888.00 2015-11-10 07:24:13.375 314 12398.98 228.75 54525.28 88888.00 2015-11-10 07:24:13.500 314 12398.95 228.78 54525.28 88888.00 2015-11-10 07:24:13.625 314 12398.95 228.82 54525.25 88888.00 2015-11-10 07:24:13.750 314 12398.95 228.90 54525.28 88888.00 2015-11-10 07:24:13.875 314 12398.98 228.97 54525.28 88888.00 2015-11-10 07:24:14.000 314 12398.98 229.00 54525.22 88888.00 2015-11-10 07:24:14.125 314 12398.98 229.03 54525.22 88888.00 2015-11-10 07:24:14.250 314 12398.98 229.05 54525.22 88888.00 2015-11-10 07:24:14.375 314 12399.02 229.15 54525.20 88888.00 2015-11-10 07:24:14.500 314 12399.08 229.20 54525.20 88888.00 2015-11-10 07:24:14.625 314 12399.05 229.28 54525.20 88888.00 2015-11-10 07:24:14.750 314 12399.05 229.32 54525.22 88888.00 2015-11-10 07:24:14.875 314 12399.10 229.40 54525.20 88888.00 2015-11-10 07:24:15.000 314 12399.10 229.47 54525.15 88888.00 2015-11-10 07:24:15.125 314 12399.08 229.55 54525.12 88888.00 2015-11-10 07:24:15.250 314 12399.00 229.62 54525.12 88888.00 2015-11-10 07:24:15.375 314 12399.02 229.68 54525.12 88888.00 2015-11-10 07:24:15.500 314 12399.02 229.68 54525.10 88888.00 2015-11-10 07:24:15.625 314 12399.00 229.72 54525.05 88888.00 2015-11-10 07:24:15.750 314 12399.02 229.82 54525.05 88888.00 2015-11-10 07:24:15.875 314 12399.02 229.88 54525.03 88888.00 2015-11-10 07:24:16.000 314 12399.05 229.93 54525.00 88888.00 2015-11-10 07:24:16.125 314 12399.08 230.00 54525.00 88888.00 2015-11-10 07:24:16.250 314 12399.05 230.05 54525.00 88888.00 2015-11-10 07:24:16.375 314 12399.10 230.12 54524.95 88888.00 2015-11-10 07:24:16.500 314 12399.08 230.18 54524.93 88888.00 2015-11-10 07:24:16.625 314 12399.10 230.22 54524.90 88888.00 2015-11-10 07:24:16.750 314 12399.08 230.32 54524.85 88888.00 2015-11-10 07:24:16.875 314 12399.08 230.38 54524.85 88888.00 2015-11-10 07:24:17.000 314 12399.10 230.40 54524.80 88888.00 2015-11-10 07:24:17.125 314 12399.08 230.43 54524.78 88888.00 2015-11-10 07:24:17.250 314 12399.00 230.47 54524.78 88888.00 2015-11-10 07:24:17.375 314 12398.98 230.53 54524.75 88888.00 2015-11-10 07:24:17.500 314 12398.98 230.62 54524.70 88888.00 2015-11-10 07:24:17.625 314 12398.98 230.65 54524.70 88888.00 2015-11-10 07:24:17.750 314 12398.98 230.68 54524.68 88888.00 2015-11-10 07:24:17.875 314 12398.92 230.72 54524.65 88888.00 2015-11-10 07:24:18.000 314 12398.88 230.75 54524.57 88888.00 2015-11-10 07:24:18.125 314 12398.95 230.80 54524.55 88888.00 2015-11-10 07:24:18.250 314 12398.90 230.88 54524.53 88888.00 2015-11-10 07:24:18.375 314 12398.85 230.93 54524.50 88888.00 2015-11-10 07:24:18.500 314 12398.80 230.97 54524.50 88888.00 2015-11-10 07:24:18.625 314 12398.75 231.00 54524.47 88888.00 2015-11-10 07:24:18.750 314 12398.80 231.05 54524.43 88888.00 2015-11-10 07:24:18.875 314 12398.77 231.10 54524.45 88888.00 2015-11-10 07:24:19.000 314 12398.62 231.12 54524.40 88888.00 2015-11-10 07:24:19.125 314 12398.55 231.15 54524.40 88888.00 2015-11-10 07:24:19.250 314 12398.50 231.18 54524.35 88888.00 2015-11-10 07:24:19.375 314 12398.50 231.20 54524.32 88888.00 2015-11-10 07:24:19.500 314 12398.48 231.20 54524.30 88888.00 2015-11-10 07:24:19.625 314 12398.40 231.20 54524.28 88888.00 2015-11-10 07:24:19.750 314 12398.38 231.20 54524.28 88888.00 2015-11-10 07:24:19.875 314 12398.30 231.22 54524.25 88888.00 2015-11-10 07:24:20.000 314 12398.27 231.20 54524.20 88888.00 2015-11-10 07:24:20.125 314 12398.20 231.25 54524.20 88888.00 2015-11-10 07:24:20.250 314 12398.15 231.22 54524.22 88888.00 2015-11-10 07:24:20.375 314 12398.08 231.20 54524.18 88888.00 2015-11-10 07:24:20.500 314 12397.98 231.15 54524.18 88888.00 2015-11-10 07:24:20.625 314 12397.90 231.18 54524.18 88888.00 2015-11-10 07:24:20.750 314 12397.85 231.15 54524.18 88888.00 2015-11-10 07:24:20.875 314 12397.80 231.12 54524.15 88888.00 2015-11-10 07:24:21.000 314 12397.75 231.12 54524.10 88888.00 2015-11-10 07:24:21.125 314 12397.67 231.10 54524.10 88888.00 2015-11-10 07:24:21.250 314 12397.60 231.05 54524.10 88888.00 2015-11-10 07:24:21.375 314 12397.58 231.03 54524.10 88888.00 2015-11-10 07:24:21.500 314 12397.48 231.03 54524.12 88888.00 2015-11-10 07:24:21.625 314 12397.38 231.00 54524.12 88888.00 2015-11-10 07:24:21.750 314 12397.38 231.00 54524.10 88888.00 2015-11-10 07:24:21.875 314 12397.38 230.97 54524.07 88888.00 2015-11-10 07:24:22.000 314 12397.33 230.95 54524.07 88888.00 2015-11-10 07:24:22.125 314 12397.25 230.88 54524.07 88888.00 2015-11-10 07:24:22.250 314 12397.12 230.82 54524.03 88888.00 2015-11-10 07:24:22.375 314 12397.02 230.80 54524.03 88888.00 2015-11-10 07:24:22.500 314 12396.92 230.75 54524.03 88888.00 2015-11-10 07:24:22.625 314 12396.88 230.70 54524.05 88888.00 2015-11-10 07:24:22.750 314 12396.85 230.68 54524.05 88888.00 2015-11-10 07:24:22.875 314 12396.80 230.60 54524.05 88888.00 2015-11-10 07:24:23.000 314 12396.70 230.57 54524.05 88888.00 2015-11-10 07:24:23.125 314 12396.65 230.50 54524.05 88888.00 2015-11-10 07:24:23.250 314 12396.55 230.45 54524.05 88888.00 2015-11-10 07:24:23.375 314 12396.52 230.40 54524.03 88888.00 2015-11-10 07:24:23.500 314 12396.42 230.32 54524.00 88888.00 2015-11-10 07:24:23.625 314 12396.38 230.28 54524.00 88888.00 2015-11-10 07:24:23.750 314 12396.25 230.22 54524.03 88888.00 2015-11-10 07:24:23.875 314 12396.12 230.15 54524.03 88888.00 2015-11-10 07:24:24.000 314 12396.02 230.10 54524.00 88888.00 2015-11-10 07:24:24.125 314 12395.95 230.03 54524.00 88888.00 2015-11-10 07:24:24.250 314 12395.88 229.93 54524.03 88888.00 2015-11-10 07:24:24.375 314 12395.88 229.93 54524.03 88888.00 2015-11-10 07:24:24.500 314 12395.83 229.85 54524.03 88888.00 2015-11-10 07:24:24.625 314 12395.77 229.80 54524.03 88888.00 2015-11-10 07:24:24.750 314 12395.65 229.72 54524.00 88888.00 2015-11-10 07:24:24.875 314 12395.55 229.68 54524.00 88888.00 2015-11-10 07:24:25.000 314 12395.42 229.60 54523.97 88888.00 2015-11-10 07:24:25.125 314 12395.35 229.55 54524.00 88888.00 2015-11-10 07:24:25.250 314 12395.30 229.50 54523.97 88888.00 2015-11-10 07:24:25.375 314 12395.30 229.45 54523.95 88888.00 2015-11-10 07:24:25.500 314 12395.25 229.40 54523.97 88888.00 2015-11-10 07:24:25.625 314 12395.23 229.38 54523.97 88888.00 2015-11-10 07:24:25.750 314 12395.17 229.32 54524.00 88888.00 2015-11-10 07:24:25.875 314 12395.08 229.30 54523.97 88888.00 2015-11-10 07:24:26.000 314 12394.92 229.22 54523.95 88888.00 2015-11-10 07:24:26.125 314 12394.85 229.18 54523.95 88888.00 2015-11-10 07:24:26.250 314 12394.77 229.18 54523.95 88888.00 2015-11-10 07:24:26.375 314 12394.83 229.20 54523.95 88888.00 2015-11-10 07:24:26.500 314 12394.83 229.15 54523.95 88888.00 2015-11-10 07:24:26.625 314 12394.73 229.10 54523.93 88888.00 2015-11-10 07:24:26.750 314 12394.65 229.12 54523.90 88888.00 2015-11-10 07:24:26.875 314 12394.60 229.15 54523.90 88888.00 2015-11-10 07:24:27.000 314 12394.60 229.15 54523.90 88888.00 2015-11-10 07:24:27.125 314 12394.58 229.12 54523.93 88888.00 2015-11-10 07:24:27.250 314 12394.52 229.12 54523.90 88888.00 2015-11-10 07:24:27.375 314 12394.52 229.10 54523.90 88888.00 2015-11-10 07:24:27.500 314 12394.48 229.12 54523.88 88888.00 2015-11-10 07:24:27.625 314 12394.42 229.15 54523.85 88888.00 2015-11-10 07:24:27.750 314 12394.42 229.15 54523.85 88888.00 2015-11-10 07:24:27.875 314 12394.40 229.18 54523.85 88888.00 2015-11-10 07:24:28.000 314 12394.33 229.15 54523.82 88888.00 2015-11-10 07:24:28.125 314 12394.30 229.15 54523.80 88888.00 2015-11-10 07:24:28.250 314 12394.27 229.18 54523.80 88888.00 2015-11-10 07:24:28.375 314 12394.30 229.22 54523.78 88888.00 2015-11-10 07:24:28.500 314 12394.25 229.25 54523.75 88888.00 2015-11-10 07:24:28.625 314 12394.25 229.28 54523.72 88888.00 2015-11-10 07:24:28.750 314 12394.17 229.32 54523.68 88888.00 2015-11-10 07:24:28.875 314 12394.17 229.35 54523.70 88888.00 2015-11-10 07:24:29.000 314 12394.25 229.38 54523.68 88888.00 2015-11-10 07:24:29.125 314 12394.15 229.38 54523.70 88888.00 2015-11-10 07:24:29.250 314 12394.05 229.38 54523.68 88888.00 2015-11-10 07:24:29.375 314 12394.05 229.43 54523.65 88888.00 2015-11-10 07:24:29.500 314 12394.02 229.45 54523.65 88888.00 2015-11-10 07:24:29.625 314 12394.05 229.47 54523.65 88888.00 2015-11-10 07:24:29.750 314 12394.05 229.50 54523.62 88888.00 2015-11-10 07:24:29.875 314 12394.02 229.53 54523.62 88888.00 2015-11-10 07:24:30.000 314 12394.02 229.53 54523.57 88888.00 2015-11-10 07:24:30.125 314 12393.98 229.55 54523.55 88888.00 2015-11-10 07:24:30.250 314 12393.90 229.55 54523.53 88888.00 2015-11-10 07:24:30.375 314 12393.90 229.57 54523.53 88888.00 2015-11-10 07:24:30.500 314 12393.85 229.57 54523.50 88888.00 2015-11-10 07:24:30.625 314 12393.77 229.60 54523.47 88888.00 2015-11-10 07:24:30.750 314 12393.80 229.62 54523.47 88888.00 2015-11-10 07:24:30.875 314 12393.77 229.65 54523.45 88888.00 2015-11-10 07:24:31.000 314 12393.67 229.62 54523.40 88888.00 2015-11-10 07:24:31.125 314 12393.62 229.62 54523.43 88888.00 2015-11-10 07:24:31.250 314 12393.60 229.62 54523.40 88888.00 2015-11-10 07:24:31.375 314 12393.60 229.60 54523.35 88888.00 2015-11-10 07:24:31.500 314 12393.55 229.57 54523.32 88888.00 2015-11-10 07:24:31.625 314 12393.52 229.60 54523.35 88888.00 2015-11-10 07:24:31.750 314 12393.45 229.57 54523.32 88888.00 2015-11-10 07:24:31.875 314 12393.40 229.57 54523.30 88888.00 2015-11-10 07:24:32.000 314 12393.33 229.55 54523.28 88888.00 2015-11-10 07:24:32.125 314 12393.27 229.55 54523.28 88888.00 2015-11-10 07:24:32.250 314 12393.17 229.55 54523.25 88888.00 2015-11-10 07:24:32.375 314 12393.12 229.53 54523.22 88888.00 2015-11-10 07:24:32.500 314 12393.15 229.53 54523.18 88888.00 2015-11-10 07:24:32.625 314 12393.10 229.55 54523.18 88888.00 2015-11-10 07:24:32.750 314 12393.02 229.53 54523.18 88888.00 2015-11-10 07:24:32.875 314 12392.95 229.47 54523.15 88888.00 2015-11-10 07:24:33.000 314 12392.90 229.43 54523.12 88888.00 2015-11-10 07:24:33.125 314 12392.92 229.40 54523.10 88888.00 2015-11-10 07:24:33.250 314 12392.85 229.35 54523.12 88888.00 2015-11-10 07:24:33.375 314 12392.80 229.32 54523.10 88888.00 2015-11-10 07:24:33.500 314 12392.67 229.28 54523.07 88888.00 2015-11-10 07:24:33.625 314 12392.65 229.25 54523.03 88888.00 2015-11-10 07:24:33.750 314 12392.60 229.22 54523.00 88888.00 2015-11-10 07:24:33.875 314 12392.50 229.18 54523.00 88888.00 2015-11-10 07:24:34.000 314 12392.45 229.12 54522.97 88888.00 2015-11-10 07:24:34.125 314 12392.42 229.07 54522.97 88888.00 2015-11-10 07:24:34.250 314 12392.30 229.00 54522.95 88888.00 2015-11-10 07:24:34.375 314 12392.27 228.95 54522.90 88888.00 2015-11-10 07:24:34.500 314 12392.15 228.93 54522.90 88888.00 2015-11-10 07:24:34.625 314 12392.12 228.88 54522.90 88888.00 2015-11-10 07:24:34.750 314 12392.02 228.80 54522.90 88888.00 2015-11-10 07:24:34.875 314 12391.95 228.78 54522.88 88888.00 2015-11-10 07:24:35.000 314 12391.92 228.70 54522.85 88888.00 2015-11-10 07:24:35.125 314 12391.83 228.62 54522.85 88888.00 2015-11-10 07:24:35.250 314 12391.75 228.57 54522.82 88888.00 2015-11-10 07:24:35.375 314 12391.67 228.55 54522.80 88888.00 2015-11-10 07:24:35.500 314 12391.65 228.50 54522.78 88888.00 2015-11-10 07:24:35.625 314 12391.58 228.47 54522.75 88888.00 2015-11-10 07:24:35.750 314 12391.55 228.45 54522.75 88888.00 2015-11-10 07:24:35.875 314 12391.50 228.40 54522.72 88888.00 2015-11-10 07:24:36.000 314 12391.50 228.38 54522.68 88888.00 2015-11-10 07:24:36.125 314 12391.42 228.30 54522.70 88888.00 2015-11-10 07:24:36.250 314 12391.33 228.28 54522.70 88888.00 2015-11-10 07:24:36.375 314 12391.30 228.25 54522.68 88888.00 2015-11-10 07:24:36.500 314 12391.23 228.20 54522.65 88888.00 2015-11-10 07:24:36.625 314 12391.17 228.18 54522.65 88888.00 2015-11-10 07:24:36.750 314 12391.12 228.15 54522.62 88888.00 2015-11-10 07:24:36.875 314 12391.12 228.12 54522.62 88888.00 2015-11-10 07:24:37.000 314 12391.12 228.07 54522.60 88888.00 2015-11-10 07:24:37.125 314 12391.00 228.05 54522.62 88888.00 2015-11-10 07:24:37.250 314 12390.90 228.03 54522.60 88888.00 2015-11-10 07:24:37.375 314 12390.88 228.03 54522.57 88888.00 2015-11-10 07:24:37.500 314 12390.80 227.97 54522.57 88888.00 2015-11-10 07:24:37.625 314 12390.75 227.95 54522.55 88888.00 2015-11-10 07:24:37.750 314 12390.67 227.93 54522.53 88888.00 2015-11-10 07:24:37.875 314 12390.60 227.88 54522.55 88888.00 2015-11-10 07:24:38.000 314 12390.55 227.88 54522.53 88888.00 2015-11-10 07:24:38.125 314 12390.50 227.85 54522.53 88888.00 2015-11-10 07:24:38.250 314 12390.40 227.78 54522.50 88888.00 2015-11-10 07:24:38.375 314 12390.38 227.72 54522.47 88888.00 2015-11-10 07:24:38.500 314 12390.25 227.70 54522.50 88888.00 2015-11-10 07:24:38.625 314 12390.20 227.65 54522.47 88888.00 2015-11-10 07:24:38.750 314 12390.12 227.62 54522.47 88888.00 2015-11-10 07:24:38.875 314 12390.08 227.62 54522.45 88888.00 2015-11-10 07:24:39.000 314 12390.00 227.60 54522.43 88888.00 2015-11-10 07:24:39.125 314 12389.92 227.53 54522.43 88888.00 2015-11-10 07:24:39.250 314 12389.83 227.50 54522.40 88888.00 2015-11-10 07:24:39.375 314 12389.77 227.43 54522.40 88888.00 2015-11-10 07:24:39.500 314 12389.70 227.43 54522.38 88888.00 2015-11-10 07:24:39.625 314 12389.60 227.40 54522.38 88888.00 2015-11-10 07:24:39.750 314 12389.55 227.40 54522.35 88888.00 2015-11-10 07:24:39.875 314 12389.45 227.43 54522.35 88888.00 2015-11-10 07:24:40.000 314 12389.40 227.40 54522.32 88888.00 2015-11-10 07:24:40.125 314 12389.33 227.35 54522.32 88888.00 2015-11-10 07:24:40.250 314 12389.20 227.30 54522.35 88888.00 2015-11-10 07:24:40.375 314 12389.15 227.28 54522.30 88888.00 2015-11-10 07:24:40.500 314 12389.05 227.30 54522.28 88888.00 2015-11-10 07:24:40.625 314 12388.88 227.30 54522.28 88888.00 2015-11-10 07:24:40.750 314 12388.85 227.22 54522.25 88888.00 2015-11-10 07:24:40.875 314 12388.90 227.22 54522.25 88888.00 2015-11-10 07:24:41.000 314 12388.80 227.20 54522.20 88888.00 2015-11-10 07:24:41.125 314 12388.62 227.25 54522.22 88888.00 2015-11-10 07:24:41.250 314 12388.52 227.25 54522.22 88888.00 2015-11-10 07:24:41.375 314 12388.50 227.25 54522.20 88888.00 2015-11-10 07:24:41.500 314 12388.42 227.25 54522.18 88888.00 2015-11-10 07:24:41.625 314 12388.30 227.25 54522.15 88888.00 2015-11-10 07:24:41.750 314 12388.17 227.25 54522.15 88888.00 2015-11-10 07:24:41.875 314 12388.08 227.25 54522.10 88888.00 2015-11-10 07:24:42.000 314 12388.00 227.25 54522.07 88888.00 2015-11-10 07:24:42.125 314 12387.88 227.25 54522.10 88888.00 2015-11-10 07:24:42.250 314 12387.70 227.25 54522.07 88888.00 2015-11-10 07:24:42.375 314 12387.65 227.25 54522.07 88888.00 2015-11-10 07:24:42.500 314 12387.55 227.28 54522.05 88888.00 2015-11-10 07:24:42.625 314 12387.45 227.30 54522.03 88888.00 2015-11-10 07:24:42.750 314 12387.38 227.32 54522.00 88888.00 2015-11-10 07:24:42.875 314 12387.35 227.30 54521.97 88888.00 2015-11-10 07:24:43.000 314 12387.23 227.32 54521.95 88888.00 2015-11-10 07:24:43.125 314 12387.10 227.30 54521.95 88888.00 2015-11-10 07:24:43.250 314 12386.95 227.30 54521.93 88888.00 2015-11-10 07:24:43.375 314 12386.83 227.30 54521.90 88888.00 2015-11-10 07:24:43.500 314 12386.75 227.32 54521.82 88888.00 2015-11-10 07:24:43.625 314 12386.80 227.32 54521.82 88888.00 2015-11-10 07:24:43.750 314 12386.65 227.35 54521.82 88888.00 2015-11-10 07:24:43.875 314 12386.42 227.35 54521.80 88888.00 2015-11-10 07:24:44.000 314 12386.30 227.32 54521.75 88888.00 2015-11-10 07:24:44.125 314 12386.33 227.32 54521.70 88888.00 2015-11-10 07:24:44.250 314 12386.27 227.28 54521.68 88888.00 2015-11-10 07:24:44.375 314 12386.23 227.30 54521.65 88888.00 2015-11-10 07:24:44.500 314 12386.10 227.30 54521.62 88888.00 2015-11-10 07:24:44.625 314 12386.02 227.28 54521.60 88888.00 2015-11-10 07:24:44.750 314 12385.88 227.30 54521.57 88888.00 2015-11-10 07:24:44.875 314 12385.77 227.32 54521.55 88888.00 2015-11-10 07:24:45.000 314 12385.70 227.32 54521.53 88888.00 2015-11-10 07:24:45.125 314 12385.60 227.32 54521.47 88888.00 2015-11-10 07:24:45.250 314 12385.50 227.28 54521.40 88888.00 2015-11-10 07:24:45.375 314 12385.48 227.30 54521.38 88888.00 2015-11-10 07:24:45.500 314 12385.35 227.30 54521.32 88888.00 2015-11-10 07:24:45.625 314 12385.25 227.30 54521.30 88888.00 2015-11-10 07:24:45.750 314 12385.20 227.35 54521.28 88888.00 2015-11-10 07:24:45.875 314 12385.10 227.35 54521.20 88888.00 2015-11-10 07:24:46.000 314 12384.98 227.32 54521.12 88888.00 2015-11-10 07:24:46.125 314 12384.95 227.30 54521.12 88888.00 2015-11-10 07:24:46.250 314 12384.85 227.30 54521.07 88888.00 2015-11-10 07:24:46.375 314 12384.85 227.30 54521.05 88888.00 2015-11-10 07:24:46.500 314 12384.77 227.25 54521.03 88888.00 2015-11-10 07:24:46.625 314 12384.75 227.25 54520.95 88888.00 2015-11-10 07:24:46.750 314 12384.62 227.25 54520.93 88888.00 2015-11-10 07:24:46.875 314 12384.52 227.22 54520.88 88888.00 2015-11-10 07:24:47.000 314 12384.38 227.20 54520.82 88888.00 2015-11-10 07:24:47.125 314 12384.35 227.20 54520.80 88888.00 2015-11-10 07:24:47.250 314 12384.33 227.18 54520.75 88888.00 2015-11-10 07:24:47.375 314 12384.27 227.15 54520.72 88888.00 2015-11-10 07:24:47.500 314 12384.23 227.10 54520.70 88888.00 2015-11-10 07:24:47.625 314 12384.10 227.07 54520.62 88888.00 2015-11-10 07:24:47.750 314 12384.00 227.10 54520.57 88888.00 2015-11-10 07:24:47.875 314 12383.95 227.05 54520.55 88888.00 2015-11-10 07:24:48.000 314 12383.92 227.03 54520.53 88888.00 2015-11-10 07:24:48.125 314 12383.85 227.00 54520.50 88888.00 2015-11-10 07:24:48.250 314 12383.75 226.93 54520.47 88888.00 2015-11-10 07:24:48.375 314 12383.65 226.90 54520.40 88888.00 2015-11-10 07:24:48.500 314 12383.55 226.90 54520.38 88888.00 2015-11-10 07:24:48.625 314 12383.50 226.88 54520.32 88888.00 2015-11-10 07:24:48.750 314 12383.48 226.82 54520.30 88888.00 2015-11-10 07:24:48.875 314 12383.40 226.75 54520.25 88888.00 2015-11-10 07:24:49.000 314 12383.35 226.70 54520.20 88888.00 2015-11-10 07:24:49.125 314 12383.27 226.62 54520.18 88888.00 2015-11-10 07:24:49.250 314 12383.20 226.60 54520.15 88888.00 2015-11-10 07:24:49.375 314 12383.17 226.55 54520.12 88888.00 2015-11-10 07:24:49.500 314 12383.00 226.47 54520.12 88888.00 2015-11-10 07:24:49.625 314 12382.92 226.40 54520.05 88888.00 2015-11-10 07:24:49.750 314 12382.90 226.35 54520.03 88888.00 2015-11-10 07:24:49.875 314 12382.83 226.30 54519.97 88888.00 2015-11-10 07:24:50.000 314 12382.77 226.20 54519.93 88888.00 2015-11-10 07:24:50.125 314 12382.70 226.15 54519.90 88888.00 2015-11-10 07:24:50.250 314 12382.65 226.07 54519.88 88888.00 2015-11-10 07:24:50.375 314 12382.67 226.03 54519.88 88888.00 2015-11-10 07:24:50.500 314 12382.60 225.95 54519.82 88888.00 2015-11-10 07:24:50.625 314 12382.50 225.88 54519.80 88888.00 2015-11-10 07:24:50.750 314 12382.38 225.78 54519.75 88888.00 2015-11-10 07:24:50.875 314 12382.38 225.72 54519.72 88888.00 2015-11-10 07:24:51.000 314 12382.33 225.62 54519.68 88888.00 2015-11-10 07:24:51.125 314 12382.20 225.57 54519.68 88888.00 2015-11-10 07:24:51.250 314 12382.12 225.50 54519.65 88888.00 2015-11-10 07:24:51.375 314 12382.10 225.43 54519.60 88888.00 2015-11-10 07:24:51.500 314 12381.95 225.35 54519.55 88888.00 2015-11-10 07:24:51.625 314 12381.88 225.28 54519.55 88888.00 2015-11-10 07:24:51.750 314 12381.83 225.22 54519.50 88888.00 2015-11-10 07:24:51.875 314 12381.65 225.15 54519.50 88888.00 2015-11-10 07:24:52.000 314 12381.55 225.10 54519.45 88888.00 2015-11-10 07:24:52.125 314 12381.50 225.05 54519.45 88888.00 2015-11-10 07:24:52.250 314 12381.40 224.93 54519.45 88888.00 2015-11-10 07:24:52.375 314 12381.30 224.90 54519.40 88888.00 2015-11-10 07:24:52.500 314 12381.23 224.82 54519.35 88888.00 2015-11-10 07:24:52.625 314 12381.20 224.78 54519.35 88888.00 2015-11-10 07:24:52.750 314 12381.15 224.72 54519.35 88888.00 2015-11-10 07:24:52.875 314 12381.02 224.68 54519.32 88888.00 2015-11-10 07:24:53.000 314 12380.95 224.62 54519.25 88888.00 2015-11-10 07:24:53.125 314 12380.83 224.57 54519.25 88888.00 2015-11-10 07:24:53.250 314 12380.70 224.47 54519.22 88888.00 2015-11-10 07:24:53.375 314 12380.60 224.45 54519.22 88888.00 2015-11-10 07:24:53.500 314 12380.48 224.38 54519.20 88888.00 2015-11-10 07:24:53.625 314 12380.40 224.32 54519.18 88888.00 2015-11-10 07:24:53.750 314 12380.40 224.28 54519.15 88888.00 2015-11-10 07:24:53.875 314 12380.33 224.22 54519.15 88888.00 2015-11-10 07:24:54.000 314 12380.12 224.18 54519.10 88888.00 2015-11-10 07:24:54.125 314 12379.95 224.12 54519.07 88888.00 2015-11-10 07:24:54.250 314 12379.83 224.00 54519.10 88888.00 2015-11-10 07:24:54.375 314 12379.73 223.97 54519.07 88888.00 2015-11-10 07:24:54.500 314 12379.52 223.95 54519.05 88888.00 2015-11-10 07:24:54.625 314 12379.33 223.90 54519.03 88888.00 2015-11-10 07:24:54.750 314 12379.12 223.88 54519.00 88888.00 2015-11-10 07:24:54.875 314 12378.98 223.85 54518.97 88888.00 2015-11-10 07:24:55.000 314 12378.92 223.75 54518.95 88888.00 2015-11-10 07:24:55.125 314 12378.77 223.65 54518.93 88888.00 2015-11-10 07:24:55.250 314 12378.60 223.60 54518.90 88888.00 2015-11-10 07:24:55.375 314 12378.55 223.57 54518.88 88888.00 2015-11-10 07:24:55.500 314 12378.52 223.57 54518.85 88888.00 2015-11-10 07:24:55.625 314 12378.42 223.47 54518.85 88888.00 2015-11-10 07:24:55.750 314 12378.25 223.45 54518.80 88888.00 2015-11-10 07:24:55.875 314 12378.05 223.43 54518.75 88888.00 2015-11-10 07:24:56.000 314 12377.95 223.38 54518.75 88888.00 2015-11-10 07:24:56.125 314 12377.88 223.43 54518.70 88888.00 2015-11-10 07:24:56.250 314 12377.77 223.40 54518.65 88888.00 2015-11-10 07:24:56.375 314 12377.73 223.40 54518.62 88888.00 2015-11-10 07:24:56.500 314 12377.60 223.32 54518.57 88888.00 2015-11-10 07:24:56.625 314 12377.52 223.30 54518.55 88888.00 2015-11-10 07:24:56.750 314 12377.35 223.32 54518.50 88888.00 2015-11-10 07:24:56.875 314 12377.27 223.32 54518.45 88888.00 2015-11-10 07:24:57.000 314 12377.23 223.30 54518.43 88888.00 2015-11-10 07:24:57.125 314 12377.20 223.25 54518.43 88888.00 2015-11-10 07:24:57.250 314 12377.10 223.25 54518.38 88888.00 2015-11-10 07:24:57.375 314 12376.95 223.30 54518.35 88888.00 2015-11-10 07:24:57.500 314 12376.90 223.28 54518.28 88888.00 2015-11-10 07:24:57.625 314 12376.92 223.22 54518.25 88888.00 2015-11-10 07:24:57.750 314 12376.90 223.22 54518.20 88888.00 2015-11-10 07:24:57.875 314 12376.85 223.20 54518.20 88888.00 2015-11-10 07:24:58.000 314 12376.80 223.22 54518.12 88888.00 2015-11-10 07:24:58.125 314 12376.70 223.20 54518.07 88888.00 2015-11-10 07:24:58.250 314 12376.62 223.18 54517.97 88888.00 2015-11-10 07:24:58.375 314 12376.62 223.18 54517.95 88888.00 2015-11-10 07:24:58.500 314 12376.50 223.18 54517.93 88888.00 2015-11-10 07:24:58.625 314 12376.40 223.18 54517.85 88888.00 2015-11-10 07:24:58.750 314 12376.40 223.20 54517.80 88888.00 2015-11-10 07:24:58.875 314 12376.33 223.20 54517.80 88888.00 2015-11-10 07:24:59.000 314 12376.23 223.20 54517.75 88888.00 2015-11-10 07:24:59.125 314 12376.15 223.20 54517.75 88888.00 2015-11-10 07:24:59.250 314 12376.05 223.20 54517.68 88888.00 2015-11-10 07:24:59.375 314 12376.02 223.20 54517.62 88888.00 2015-11-10 07:24:59.500 314 12375.98 223.18 54517.62 88888.00 2015-11-10 07:24:59.625 314 12375.88 223.18 54517.57 88888.00 2015-11-10 07:24:59.750 314 12375.75 223.15 54517.53 88888.00 2015-11-10 07:24:59.875 314 12375.73 223.12 54517.50 88888.00 2015-11-10 07:25:00.000 314 12375.73 223.07 54517.47 88888.00 2015-11-10 07:25:00.125 314 12375.62 223.05 54517.43 88888.00 2015-11-10 07:25:00.250 314 12375.42 223.00 54517.35 88888.00 2015-11-10 07:25:00.375 314 12375.30 223.00 54517.30 88888.00 2015-11-10 07:25:00.500 314 12375.20 222.95 54517.25 88888.00 2015-11-10 07:25:00.625 314 12375.12 222.90 54517.22 88888.00 2015-11-10 07:25:00.750 314 12375.02 222.88 54517.20 88888.00 2015-11-10 07:25:00.875 314 12374.90 222.85 54517.15 88888.00 2015-11-10 07:25:01.000 314 12374.85 222.80 54517.10 88888.00 2015-11-10 07:25:01.125 314 12374.73 222.78 54517.07 88888.00 2015-11-10 07:25:01.250 314 12374.62 222.72 54517.03 88888.00 2015-11-10 07:25:01.375 314 12374.52 222.65 54516.97 88888.00 2015-11-10 07:25:01.500 314 12374.48 222.57 54516.97 88888.00 2015-11-10 07:25:01.625 314 12374.42 222.55 54516.93 88888.00 2015-11-10 07:25:01.750 314 12374.30 222.53 54516.88 88888.00 2015-11-10 07:25:01.875 314 12374.17 222.45 54516.80 88888.00 2015-11-10 07:25:02.000 314 12374.05 222.40 54516.75 88888.00 2015-11-10 07:25:02.125 314 12373.98 222.38 54516.72 88888.00 2015-11-10 07:25:02.250 314 12373.88 222.38 54516.70 88888.00 2015-11-10 07:25:02.375 314 12373.80 222.35 54516.65 88888.00 2015-11-10 07:25:02.500 314 12373.73 222.32 54516.57 88888.00 2015-11-10 07:25:02.625 314 12373.70 222.28 54516.50 88888.00 2015-11-10 07:25:02.750 314 12373.58 222.25 54516.50 88888.00 2015-11-10 07:25:02.875 314 12373.48 222.20 54516.43 88888.00 2015-11-10 07:25:03.000 314 12373.38 222.15 54516.38 88888.00 2015-11-10 07:25:03.125 314 12373.30 222.12 54516.32 88888.00 2015-11-10 07:25:03.250 314 12373.15 222.05 54516.30 88888.00 2015-11-10 07:25:03.375 314 12373.12 222.07 54516.25 88888.00 2015-11-10 07:25:03.500 314 12373.10 222.00 54516.18 88888.00 2015-11-10 07:25:03.625 314 12373.05 221.97 54516.15 88888.00 2015-11-10 07:25:03.750 314 12373.02 221.95 54516.07 88888.00 2015-11-10 07:25:03.875 314 12373.02 221.90 54516.03 88888.00 2015-11-10 07:25:04.000 314 12372.95 221.88 54515.95 88888.00 2015-11-10 07:25:04.125 314 12372.77 221.85 54515.90 88888.00 2015-11-10 07:25:04.250 314 12372.73 221.82 54515.88 88888.00 2015-11-10 07:25:04.375 314 12372.77 221.85 54515.85 88888.00 2015-11-10 07:25:04.500 314 12372.70 221.82 54515.80 88888.00 2015-11-10 07:25:04.625 314 12372.62 221.82 54515.72 88888.00 2015-11-10 07:25:04.750 314 12372.60 221.80 54515.68 88888.00 2015-11-10 07:25:04.875 314 12372.58 221.82 54515.62 88888.00 2015-11-10 07:25:05.000 314 12372.52 221.75 54515.55 88888.00 2015-11-10 07:25:05.125 314 12372.38 221.72 54515.50 88888.00 2015-11-10 07:25:05.250 314 12372.25 221.70 54515.43 88888.00 2015-11-10 07:25:05.375 314 12372.27 221.68 54515.38 88888.00 2015-11-10 07:25:05.500 314 12372.27 221.68 54515.28 88888.00 2015-11-10 07:25:05.625 314 12372.20 221.62 54515.22 88888.00 2015-11-10 07:25:05.750 314 12372.17 221.62 54515.20 88888.00 2015-11-10 07:25:05.875 314 12372.17 221.62 54515.15 88888.00 2015-11-10 07:25:06.000 314 12372.17 221.60 54515.10 88888.00 2015-11-10 07:25:06.125 314 12372.15 221.57 54515.03 88888.00 2015-11-10 07:25:06.250 314 12372.05 221.53 54514.93 88888.00 2015-11-10 07:25:06.375 314 12372.05 221.55 54514.85 88888.00 2015-11-10 07:25:06.500 314 12372.02 221.57 54514.80 88888.00 2015-11-10 07:25:06.625 314 12371.95 221.60 54514.78 88888.00 2015-11-10 07:25:06.750 314 12371.85 221.62 54514.70 88888.00 2015-11-10 07:25:06.875 314 12371.83 221.62 54514.62 88888.00 2015-11-10 07:25:07.000 314 12371.88 221.65 54514.57 88888.00 2015-11-10 07:25:07.125 314 12371.92 221.70 54514.50 88888.00 2015-11-10 07:25:07.250 314 12371.92 221.72 54514.43 88888.00 2015-11-10 07:25:07.375 314 12371.88 221.72 54514.40 88888.00 2015-11-10 07:25:07.500 314 12371.83 221.72 54514.32 88888.00 2015-11-10 07:25:07.625 314 12371.80 221.72 54514.25 88888.00 2015-11-10 07:25:07.750 314 12371.80 221.75 54514.18 88888.00 2015-11-10 07:25:07.875 314 12371.83 221.78 54514.12 88888.00 2015-11-10 07:25:08.000 314 12371.75 221.82 54514.03 88888.00 2015-11-10 07:25:08.125 314 12371.70 221.85 54513.97 88888.00 2015-11-10 07:25:08.250 314 12371.73 221.85 54513.93 88888.00 2015-11-10 07:25:08.375 314 12371.83 221.88 54513.85 88888.00 2015-11-10 07:25:08.500 314 12371.83 221.95 54513.78 88888.00 2015-11-10 07:25:08.625 314 12371.83 221.97 54513.70 88888.00 2015-11-10 07:25:08.750 314 12371.83 222.05 54513.62 88888.00 2015-11-10 07:25:08.875 314 12371.83 222.07 54513.60 88888.00 2015-11-10 07:25:09.000 314 12371.77 222.07 54513.50 88888.00 2015-11-10 07:25:09.125 314 12371.83 222.10 54513.43 88888.00 2015-11-10 07:25:09.250 314 12371.77 222.10 54513.35 88888.00 2015-11-10 07:25:09.375 314 12371.80 222.18 54513.28 88888.00 2015-11-10 07:25:09.500 314 12371.83 222.25 54513.20 88888.00 2015-11-10 07:25:09.625 314 12371.75 222.30 54513.15 88888.00 2015-11-10 07:25:09.750 314 12371.73 222.30 54513.07 88888.00 2015-11-10 07:25:09.875 314 12371.70 222.35 54513.03 88888.00 2015-11-10 07:25:10.000 314 12371.77 222.38 54512.97 88888.00 2015-11-10 07:25:10.125 314 12371.80 222.40 54512.93 88888.00 2015-11-10 07:25:10.250 314 12371.77 222.45 54512.85 88888.00 2015-11-10 07:25:10.375 314 12371.73 222.47 54512.78 88888.00 2015-11-10 07:25:10.500 314 12371.73 222.47 54512.70 88888.00 2015-11-10 07:25:10.625 314 12371.67 222.47 54512.62 88888.00 2015-11-10 07:25:10.750 314 12371.73 222.50 54512.53 88888.00 2015-11-10 07:25:10.875 314 12371.70 222.57 54512.50 88888.00 2015-11-10 07:25:11.000 314 12371.65 222.57 54512.45 88888.00 2015-11-10 07:25:11.125 314 12371.65 222.57 54512.40 88888.00 2015-11-10 07:25:11.250 314 12371.62 222.60 54512.35 88888.00 2015-11-10 07:25:11.375 314 12371.60 222.62 54512.30 88888.00 2015-11-10 07:25:11.500 314 12371.65 222.70 54512.25 88888.00 2015-11-10 07:25:11.625 314 12371.67 222.70 54512.18 88888.00 2015-11-10 07:25:11.750 314 12371.65 222.68 54512.12 88888.00 2015-11-10 07:25:11.875 314 12371.60 222.65 54512.05 88888.00 2015-11-10 07:25:12.000 314 12371.62 222.62 54512.00 88888.00 2015-11-10 07:25:12.125 314 12371.60 222.60 54511.95 88888.00 2015-11-10 07:25:12.250 314 12371.55 222.55 54511.93 88888.00 2015-11-10 07:25:12.375 314 12371.50 222.53 54511.90 88888.00 2015-11-10 07:25:12.500 314 12371.50 222.53 54511.82 88888.00 2015-11-10 07:25:12.625 314 12371.48 222.47 54511.78 88888.00 2015-11-10 07:25:12.750 314 12371.42 222.43 54511.72 88888.00 2015-11-10 07:25:12.875 314 12371.42 222.40 54511.70 88888.00 2015-11-10 07:25:13.000 314 12371.40 222.35 54511.65 88888.00 2015-11-10 07:25:13.125 314 12371.35 222.35 54511.60 88888.00 2015-11-10 07:25:13.250 314 12371.35 222.25 54511.55 88888.00 2015-11-10 07:25:13.375 314 12371.35 222.22 54511.53 88888.00 2015-11-10 07:25:13.500 314 12371.30 222.20 54511.50 88888.00 2015-11-10 07:25:13.625 314 12371.27 222.18 54511.45 88888.00 2015-11-10 07:25:13.750 314 12371.25 222.15 54511.40 88888.00 2015-11-10 07:25:13.875 314 12371.23 222.03 54511.35 88888.00 2015-11-10 07:25:14.000 314 12371.20 221.97 54511.30 88888.00 2015-11-10 07:25:14.125 314 12371.20 221.93 54511.25 88888.00 2015-11-10 07:25:14.250 314 12371.12 221.85 54511.22 88888.00 2015-11-10 07:25:14.375 314 12371.10 221.82 54511.18 88888.00 2015-11-10 07:25:14.500 314 12371.10 221.80 54511.15 88888.00 2015-11-10 07:25:14.625 314 12371.10 221.72 54511.10 88888.00 2015-11-10 07:25:14.750 314 12371.10 221.68 54511.05 88888.00 2015-11-10 07:25:14.875 314 12371.00 221.57 54511.03 88888.00 2015-11-10 07:25:15.000 314 12370.90 221.50 54510.97 88888.00 2015-11-10 07:25:15.125 314 12370.83 221.47 54510.93 88888.00 2015-11-10 07:25:15.250 314 12370.80 221.47 54510.90 88888.00 2015-11-10 07:25:15.375 314 12370.83 221.40 54510.88 88888.00 2015-11-10 07:25:15.500 314 12370.83 221.35 54510.82 88888.00 2015-11-10 07:25:15.625 314 12370.77 221.28 54510.80 88888.00 2015-11-10 07:25:15.750 314 12370.75 221.22 54510.80 88888.00 2015-11-10 07:25:15.875 314 12370.67 221.18 54510.75 88888.00 2015-11-10 07:25:16.000 314 12370.60 221.15 54510.68 88888.00 2015-11-10 07:25:16.125 314 12370.65 221.12 54510.68 88888.00 2015-11-10 07:25:16.250 314 12370.58 221.05 54510.62 88888.00 2015-11-10 07:25:16.375 314 12370.50 221.00 54510.57 88888.00 2015-11-10 07:25:16.500 314 12370.45 220.95 54510.53 88888.00 2015-11-10 07:25:16.625 314 12370.40 220.88 54510.50 88888.00 2015-11-10 07:25:16.750 314 12370.35 220.88 54510.47 88888.00 2015-11-10 07:25:16.875 314 12370.33 220.85 54510.43 88888.00 2015-11-10 07:25:17.000 314 12370.30 220.80 54510.38 88888.00 2015-11-10 07:25:17.125 314 12370.35 220.78 54510.32 88888.00 2015-11-10 07:25:17.250 314 12370.33 220.80 54510.30 88888.00 2015-11-10 07:25:17.375 314 12370.25 220.82 54510.25 88888.00 2015-11-10 07:25:17.500 314 12370.12 220.75 54510.18 88888.00 2015-11-10 07:25:17.625 314 12370.15 220.70 54510.10 88888.00 2015-11-10 07:25:17.750 314 12370.23 220.70 54510.05 88888.00 2015-11-10 07:25:17.875 314 12370.20 220.75 54510.03 88888.00 2015-11-10 07:25:18.000 314 12370.10 220.75 54509.97 88888.00 2015-11-10 07:25:18.125 314 12370.05 220.72 54509.93 88888.00 2015-11-10 07:25:18.250 314 12370.08 220.72 54509.88 88888.00 2015-11-10 07:25:18.375 314 12370.08 220.75 54509.85 88888.00 2015-11-10 07:25:18.500 314 12370.02 220.78 54509.80 88888.00 2015-11-10 07:25:18.625 314 12370.05 220.80 54509.72 88888.00 2015-11-10 07:25:18.750 314 12370.10 220.80 54509.65 88888.00 2015-11-10 07:25:18.875 314 12370.15 220.78 54509.62 88888.00 2015-11-10 07:25:19.000 314 12370.12 220.75 54509.57 88888.00 2015-11-10 07:25:19.125 314 12370.12 220.75 54509.55 88888.00 2015-11-10 07:25:19.250 314 12370.08 220.72 54509.50 88888.00 2015-11-10 07:25:19.375 314 12370.10 220.72 54509.43 88888.00 2015-11-10 07:25:19.500 314 12370.12 220.72 54509.38 88888.00 2015-11-10 07:25:19.625 314 12370.17 220.75 54509.30 88888.00 2015-11-10 07:25:19.750 314 12370.20 220.75 54509.22 88888.00 2015-11-10 07:25:19.875 314 12370.25 220.78 54509.15 88888.00 2015-11-10 07:25:20.000 314 12370.33 220.80 54509.10 88888.00 2015-11-10 07:25:20.125 314 12370.38 220.85 54509.03 88888.00 2015-11-10 07:25:20.250 314 12370.40 220.90 54508.97 88888.00 2015-11-10 07:25:20.375 314 12370.50 220.90 54508.93 88888.00 2015-11-10 07:25:20.500 314 12370.58 220.93 54508.88 88888.00 2015-11-10 07:25:20.625 314 12370.60 220.95 54508.85 88888.00 2015-11-10 07:25:20.750 314 12370.62 220.95 54508.78 88888.00 2015-11-10 07:25:20.875 314 12370.65 220.95 54508.72 88888.00 2015-11-10 07:25:21.000 314 12370.67 221.00 54508.65 88888.00 2015-11-10 07:25:21.125 314 12370.73 221.00 54508.57 88888.00 2015-11-10 07:25:21.250 314 12370.85 221.05 54508.50 88888.00 2015-11-10 07:25:21.375 314 12370.98 221.07 54508.43 88888.00 2015-11-10 07:25:21.500 314 12371.00 221.12 54508.38 88888.00 2015-11-10 07:25:21.625 314 12370.95 221.18 54508.28 88888.00 2015-11-10 07:25:21.750 314 12370.98 221.22 54508.20 88888.00 2015-11-10 07:25:21.875 314 12371.05 221.30 54508.18 88888.00 2015-11-10 07:25:22.000 314 12371.15 221.30 54508.07 88888.00 2015-11-10 07:25:22.125 314 12371.15 221.32 54507.97 88888.00 2015-11-10 07:25:22.250 314 12371.25 221.35 54507.93 88888.00 2015-11-10 07:25:22.375 314 12371.35 221.40 54507.88 88888.00 2015-11-10 07:25:22.500 314 12371.42 221.40 54507.78 88888.00 2015-11-10 07:25:22.625 314 12371.50 221.43 54507.72 88888.00 2015-11-10 07:25:22.750 314 12371.58 221.45 54507.62 88888.00 2015-11-10 07:25:22.875 314 12371.60 221.47 54507.57 88888.00 2015-11-10 07:25:23.000 314 12371.65 221.50 54507.47 88888.00 2015-11-10 07:25:23.125 314 12371.73 221.50 54507.43 88888.00 2015-11-10 07:25:23.250 314 12371.75 221.47 54507.35 88888.00 2015-11-10 07:25:23.375 314 12371.83 221.55 54507.28 88888.00 2015-11-10 07:25:23.500 314 12371.85 221.55 54507.22 88888.00 2015-11-10 07:25:23.625 314 12371.85 221.57 54507.15 88888.00 2015-11-10 07:25:23.750 314 12371.90 221.60 54507.10 88888.00 2015-11-10 07:25:23.875 314 12371.95 221.57 54507.05 88888.00 2015-11-10 07:25:24.000 314 12371.98 221.55 54506.95 88888.00 2015-11-10 07:25:24.125 314 12372.00 221.53 54506.88 88888.00 2015-11-10 07:25:24.250 314 12372.02 221.55 54506.78 88888.00 2015-11-10 07:25:24.375 314 12372.10 221.55 54506.75 88888.00 2015-11-10 07:25:24.500 314 12372.17 221.53 54506.70 88888.00 2015-11-10 07:25:24.625 314 12372.23 221.50 54506.68 88888.00 2015-11-10 07:25:24.750 314 12372.20 221.43 54506.57 88888.00 2015-11-10 07:25:24.875 314 12372.17 221.43 54506.50 88888.00 2015-11-10 07:25:25.000 314 12372.17 221.40 54506.43 88888.00 2015-11-10 07:25:25.125 314 12372.17 221.38 54506.38 88888.00 2015-11-10 07:25:25.250 314 12372.12 221.35 54506.35 88888.00 2015-11-10 07:25:25.375 314 12372.12 221.35 54506.30 88888.00 2015-11-10 07:25:25.500 314 12372.15 221.32 54506.25 88888.00 2015-11-10 07:25:25.625 314 12372.15 221.22 54506.22 88888.00 2015-11-10 07:25:25.750 314 12372.17 221.20 54506.15 88888.00 2015-11-10 07:25:25.875 314 12372.12 221.18 54506.10 88888.00 2015-11-10 07:25:26.000 314 12372.08 221.12 54506.05 88888.00 2015-11-10 07:25:26.125 314 12372.08 221.10 54506.03 88888.00 2015-11-10 07:25:26.250 314 12372.05 221.07 54505.95 88888.00 2015-11-10 07:25:26.375 314 12372.12 221.05 54505.90 88888.00 2015-11-10 07:25:26.500 314 12372.10 220.95 54505.88 88888.00 2015-11-10 07:25:26.625 314 12372.08 220.90 54505.80 88888.00 2015-11-10 07:25:26.750 314 12372.05 220.88 54505.75 88888.00 2015-11-10 07:25:26.875 314 12372.02 220.82 54505.72 88888.00 2015-11-10 07:25:27.000 314 12371.95 220.78 54505.68 88888.00 2015-11-10 07:25:27.125 314 12371.98 220.72 54505.65 88888.00 2015-11-10 07:25:27.250 314 12372.02 220.62 54505.60 88888.00 2015-11-10 07:25:27.375 314 12372.02 220.53 54505.55 88888.00 2015-11-10 07:25:27.500 314 12371.95 220.47 54505.50 88888.00 2015-11-10 07:25:27.625 314 12371.90 220.43 54505.45 88888.00 2015-11-10 07:25:27.750 314 12371.92 220.38 54505.43 88888.00 2015-11-10 07:25:27.875 314 12371.95 220.32 54505.38 88888.00 2015-11-10 07:25:28.000 314 12371.95 220.28 54505.30 88888.00 2015-11-10 07:25:28.125 314 12371.92 220.22 54505.28 88888.00 2015-11-10 07:25:28.250 314 12371.92 220.15 54505.25 88888.00 2015-11-10 07:25:28.375 314 12371.92 220.12 54505.20 88888.00 2015-11-10 07:25:28.500 314 12371.88 220.05 54505.15 88888.00 2015-11-10 07:25:28.625 314 12371.90 219.97 54505.10 88888.00 2015-11-10 07:25:28.750 314 12371.95 219.93 54505.07 88888.00 2015-11-10 07:25:28.875 314 12371.95 219.85 54505.03 88888.00 2015-11-10 07:25:29.000 314 12371.90 219.78 54504.95 88888.00 2015-11-10 07:25:29.125 314 12371.88 219.72 54504.90 88888.00 2015-11-10 07:25:29.250 314 12371.83 219.65 54504.85 88888.00 2015-11-10 07:25:29.375 314 12371.88 219.57 54504.78 88888.00 2015-11-10 07:25:29.500 314 12371.88 219.55 54504.80 88888.00 2015-11-10 07:25:29.625 314 12371.88 219.53 54504.78 88888.00 2015-11-10 07:25:29.750 314 12371.83 219.45 54504.72 88888.00 2015-11-10 07:25:29.875 314 12371.85 219.32 54504.68 88888.00 2015-11-10 07:25:30.000 314 12371.88 219.22 54504.65 88888.00 2015-11-10 07:25:30.125 314 12371.85 219.12 54504.60 88888.00 2015-11-10 07:25:30.250 314 12371.85 219.05 54504.53 88888.00 2015-11-10 07:25:30.375 314 12371.90 218.97 54504.50 88888.00 2015-11-10 07:25:30.500 314 12371.85 218.88 54504.45 88888.00 2015-11-10 07:25:30.625 314 12371.88 218.80 54504.40 88888.00 2015-11-10 07:25:30.750 314 12371.95 218.72 54504.40 88888.00 2015-11-10 07:25:30.875 314 12371.95 218.68 54504.35 88888.00 2015-11-10 07:25:31.000 314 12371.90 218.62 54504.28 88888.00 2015-11-10 07:25:31.125 314 12371.80 218.53 54504.25 88888.00 2015-11-10 07:25:31.250 314 12371.77 218.43 54504.20 88888.00 2015-11-10 07:25:31.375 314 12371.88 218.38 54504.15 88888.00 2015-11-10 07:25:31.500 314 12371.88 218.35 54504.10 88888.00 2015-11-10 07:25:31.625 314 12371.85 218.30 54504.07 88888.00 2015-11-10 07:25:31.750 314 12371.85 218.22 54504.05 88888.00 2015-11-10 07:25:31.875 314 12371.83 218.15 54504.00 88888.00 2015-11-10 07:25:32.000 314 12371.77 218.05 54503.93 88888.00 2015-11-10 07:25:32.125 314 12371.73 217.97 54503.85 88888.00 2015-11-10 07:25:32.250 314 12371.67 217.90 54503.85 88888.00 2015-11-10 07:25:32.375 314 12371.77 217.85 54503.80 88888.00 2015-11-10 07:25:32.500 314 12371.77 217.78 54503.78 88888.00 2015-11-10 07:25:32.625 314 12371.77 217.70 54503.75 88888.00 2015-11-10 07:25:32.750 314 12371.73 217.62 54503.68 88888.00 2015-11-10 07:25:32.875 314 12371.65 217.55 54503.65 88888.00 2015-11-10 07:25:33.000 314 12371.60 217.50 54503.57 88888.00 2015-11-10 07:25:33.125 314 12371.60 217.45 54503.53 88888.00 2015-11-10 07:25:33.250 314 12371.55 217.35 54503.50 88888.00 2015-11-10 07:25:33.375 314 12371.58 217.28 54503.45 88888.00 2015-11-10 07:25:33.500 314 12371.52 217.20 54503.43 88888.00 2015-11-10 07:25:33.625 314 12371.45 217.12 54503.38 88888.00 2015-11-10 07:25:33.750 314 12371.42 217.07 54503.35 88888.00 2015-11-10 07:25:33.875 314 12371.45 217.00 54503.32 88888.00 2015-11-10 07:25:34.000 314 12371.45 216.95 54503.28 88888.00 2015-11-10 07:25:34.125 314 12371.45 216.93 54503.25 88888.00 2015-11-10 07:25:34.250 314 12371.35 216.82 54503.22 88888.00 2015-11-10 07:25:34.375 314 12371.33 216.80 54503.20 88888.00 2015-11-10 07:25:34.500 314 12371.33 216.78 54503.18 88888.00 2015-11-10 07:25:34.625 314 12371.27 216.75 54503.10 88888.00 2015-11-10 07:25:34.750 314 12371.20 216.72 54503.07 88888.00 2015-11-10 07:25:34.875 314 12371.15 216.68 54503.05 88888.00 2015-11-10 07:25:35.000 314 12371.10 216.60 54503.03 88888.00 2015-11-10 07:25:35.125 314 12371.10 216.53 54502.97 88888.00 2015-11-10 07:25:35.250 314 12371.02 216.45 54502.90 88888.00 2015-11-10 07:25:35.375 314 12370.95 216.45 54502.88 88888.00 2015-11-10 07:25:35.500 314 12370.92 216.40 54502.85 88888.00 2015-11-10 07:25:35.625 314 12370.90 216.40 54502.80 88888.00 2015-11-10 07:25:35.750 314 12370.85 216.38 54502.78 88888.00 2015-11-10 07:25:35.875 314 12370.77 216.32 54502.70 88888.00 2015-11-10 07:25:36.000 314 12370.73 216.30 54502.65 88888.00 2015-11-10 07:25:36.125 314 12370.73 216.30 54502.62 88888.00 2015-11-10 07:25:36.250 314 12370.73 216.30 54502.55 88888.00 2015-11-10 07:25:36.375 314 12370.73 216.30 54502.53 88888.00 2015-11-10 07:25:36.500 314 12370.67 216.28 54502.47 88888.00 2015-11-10 07:25:36.625 314 12370.58 216.32 54502.45 88888.00 2015-11-10 07:25:36.750 314 12370.45 216.32 54502.40 88888.00 2015-11-10 07:25:36.875 314 12370.42 216.28 54502.35 88888.00 2015-11-10 07:25:37.000 314 12370.48 216.25 54502.28 88888.00 2015-11-10 07:25:37.125 314 12370.48 216.30 54502.28 88888.00 2015-11-10 07:25:37.250 314 12370.40 216.32 54502.20 88888.00 2015-11-10 07:25:37.375 314 12370.40 216.32 54502.15 88888.00 2015-11-10 07:25:37.500 314 12370.35 216.35 54502.07 88888.00 2015-11-10 07:25:37.625 314 12370.38 216.38 54502.03 88888.00 2015-11-10 07:25:37.750 314 12370.38 216.38 54501.95 88888.00 2015-11-10 07:25:37.875 314 12370.35 216.38 54501.90 88888.00 2015-11-10 07:25:38.000 314 12370.33 216.38 54501.85 88888.00 2015-11-10 07:25:38.125 314 12370.27 216.40 54501.80 88888.00 2015-11-10 07:25:38.250 314 12370.20 216.40 54501.70 88888.00 2015-11-10 07:25:38.375 314 12370.25 216.40 54501.65 88888.00 2015-11-10 07:25:38.500 314 12370.27 216.43 54501.60 88888.00 2015-11-10 07:25:38.625 314 12370.25 216.43 54501.55 88888.00 2015-11-10 07:25:38.750 314 12370.17 216.43 54501.47 88888.00 2015-11-10 07:25:38.875 314 12370.17 216.45 54501.38 88888.00 2015-11-10 07:25:39.000 314 12370.25 216.47 54501.32 88888.00 2015-11-10 07:25:39.125 314 12370.25 216.47 54501.30 88888.00 2015-11-10 07:25:39.250 314 12370.25 216.47 54501.25 88888.00 2015-11-10 07:25:39.375 314 12370.27 216.50 54501.15 88888.00 2015-11-10 07:25:39.500 314 12370.23 216.47 54501.07 88888.00 2015-11-10 07:25:39.625 314 12370.25 216.50 54501.00 88888.00 2015-11-10 07:25:39.750 314 12370.30 216.47 54500.95 88888.00 2015-11-10 07:25:39.875 314 12370.30 216.45 54500.88 88888.00 2015-11-10 07:25:40.000 314 12370.27 216.43 54500.80 88888.00 2015-11-10 07:25:40.125 314 12370.25 216.43 54500.75 88888.00 2015-11-10 07:25:40.250 314 12370.20 216.40 54500.65 88888.00 2015-11-10 07:25:40.375 314 12370.33 216.43 54500.60 88888.00 2015-11-10 07:25:40.500 314 12370.35 216.45 54500.53 88888.00 2015-11-10 07:25:40.625 314 12370.35 216.45 54500.47 88888.00 2015-11-10 07:25:40.750 314 12370.35 216.38 54500.40 88888.00 2015-11-10 07:25:40.875 314 12370.30 216.35 54500.32 88888.00 2015-11-10 07:25:41.000 314 12370.27 216.30 54500.22 88888.00 2015-11-10 07:25:41.125 314 12370.25 216.28 54500.20 88888.00 2015-11-10 07:25:41.250 314 12370.23 216.25 54500.12 88888.00 2015-11-10 07:25:41.375 314 12370.20 216.22 54500.05 88888.00 2015-11-10 07:25:41.500 314 12370.20 216.18 54500.00 88888.00 2015-11-10 07:25:41.625 314 12370.20 216.12 54499.95 88888.00 2015-11-10 07:25:41.750 314 12370.15 216.07 54499.90 88888.00 2015-11-10 07:25:41.875 314 12370.10 216.00 54499.82 88888.00 2015-11-10 07:25:42.000 314 12370.05 215.93 54499.75 88888.00 2015-11-10 07:25:42.125 314 12370.00 215.90 54499.72 88888.00 2015-11-10 07:25:42.250 314 12370.02 215.90 54499.62 88888.00 2015-11-10 07:25:42.375 314 12370.10 215.85 54499.57 88888.00 2015-11-10 07:25:42.500 314 12370.10 215.80 54499.50 88888.00 2015-11-10 07:25:42.625 314 12370.00 215.75 54499.45 88888.00 2015-11-10 07:25:42.750 314 12369.92 215.75 54499.40 88888.00 2015-11-10 07:25:42.875 314 12369.88 215.68 54499.35 88888.00 2015-11-10 07:25:43.000 314 12369.80 215.60 54499.28 88888.00 2015-11-10 07:25:43.125 314 12369.83 215.55 54499.22 88888.00 2015-11-10 07:25:43.250 314 12369.83 215.50 54499.18 88888.00 2015-11-10 07:25:43.375 314 12369.80 215.47 54499.10 88888.00 2015-11-10 07:25:43.500 314 12369.77 215.43 54499.03 88888.00 2015-11-10 07:25:43.625 314 12369.73 215.40 54498.97 88888.00 2015-11-10 07:25:43.750 314 12369.75 215.40 54498.95 88888.00 2015-11-10 07:25:43.875 314 12369.77 215.40 54498.93 88888.00 2015-11-10 07:25:44.000 314 12369.70 215.43 54498.88 88888.00 2015-11-10 07:25:44.125 314 12369.65 215.43 54498.82 88888.00 2015-11-10 07:25:44.250 314 12369.52 215.38 54498.75 88888.00 2015-11-10 07:25:44.375 314 12369.50 215.32 54498.70 88888.00 2015-11-10 07:25:44.500 314 12369.50 215.28 54498.65 88888.00 2015-11-10 07:25:44.625 314 12369.48 215.28 54498.57 88888.00 2015-11-10 07:25:44.750 314 12369.45 215.28 54498.50 88888.00 2015-11-10 07:25:44.875 314 12369.38 215.22 54498.45 88888.00 2015-11-10 07:25:45.000 314 12369.38 215.18 54498.38 88888.00 2015-11-10 07:25:45.125 314 12369.27 215.18 54498.35 88888.00 2015-11-10 07:25:45.250 314 12369.15 215.12 54498.28 88888.00 2015-11-10 07:25:45.375 314 12369.12 215.12 54498.20 88888.00 2015-11-10 07:25:45.500 314 12369.12 215.15 54498.15 88888.00 2015-11-10 07:25:45.625 314 12369.10 215.15 54498.10 88888.00 2015-11-10 07:25:45.750 314 12369.10 215.12 54498.07 88888.00 2015-11-10 07:25:45.875 314 12369.10 215.15 54498.03 88888.00 2015-11-10 07:25:46.000 314 12369.00 215.12 54497.95 88888.00 2015-11-10 07:25:46.125 314 12368.92 215.15 54497.93 88888.00 2015-11-10 07:25:46.250 314 12368.77 215.10 54497.88 88888.00 2015-11-10 07:25:46.375 314 12368.75 215.05 54497.80 88888.00 2015-11-10 07:25:46.500 314 12368.77 215.03 54497.75 88888.00 2015-11-10 07:25:46.625 314 12368.75 215.03 54497.68 88888.00 2015-11-10 07:25:46.750 314 12368.70 215.00 54497.65 88888.00 2015-11-10 07:25:46.875 314 12368.65 214.95 54497.62 88888.00 2015-11-10 07:25:47.000 314 12368.62 214.93 54497.55 88888.00 2015-11-10 07:25:47.125 314 12368.65 214.93 54497.50 88888.00 2015-11-10 07:25:47.250 314 12368.67 214.90 54497.45 88888.00 2015-11-10 07:25:47.375 314 12368.65 214.85 54497.38 88888.00 2015-11-10 07:25:47.500 314 12368.58 214.82 54497.38 88888.00 2015-11-10 07:25:47.625 314 12368.48 214.78 54497.30 88888.00 2015-11-10 07:25:47.750 314 12368.48 214.80 54497.22 88888.00 2015-11-10 07:25:47.875 314 12368.45 214.75 54497.18 88888.00 2015-11-10 07:25:48.000 314 12368.42 214.72 54497.10 88888.00 2015-11-10 07:25:48.125 314 12368.35 214.72 54497.10 88888.00 2015-11-10 07:25:48.250 314 12368.30 214.68 54497.03 88888.00 2015-11-10 07:25:48.375 314 12368.33 214.65 54497.00 88888.00 2015-11-10 07:25:48.500 314 12368.33 214.65 54496.97 88888.00 2015-11-10 07:25:48.625 314 12368.40 214.60 54496.93 88888.00 2015-11-10 07:25:48.750 314 12368.42 214.60 54496.88 88888.00 2015-11-10 07:25:48.875 314 12368.40 214.55 54496.82 88888.00 2015-11-10 07:25:49.000 314 12368.38 214.55 54496.75 88888.00 2015-11-10 07:25:49.125 314 12368.40 214.55 54496.72 88888.00 2015-11-10 07:25:49.250 314 12368.45 214.55 54496.68 88888.00 2015-11-10 07:25:49.375 314 12368.42 214.55 54496.65 88888.00 2015-11-10 07:25:49.500 314 12368.38 214.57 54496.60 88888.00 2015-11-10 07:25:49.625 314 12368.45 214.55 54496.55 88888.00 2015-11-10 07:25:49.750 314 12368.52 214.55 54496.50 88888.00 2015-11-10 07:25:49.875 314 12368.58 214.55 54496.45 88888.00 2015-11-10 07:25:50.000 314 12368.60 214.57 54496.38 88888.00 2015-11-10 07:25:50.125 314 12368.52 214.60 54496.32 88888.00 2015-11-10 07:25:50.250 314 12368.48 214.62 54496.28 88888.00 2015-11-10 07:25:50.375 314 12368.58 214.65 54496.22 88888.00 2015-11-10 07:25:50.500 314 12368.70 214.68 54496.20 88888.00 2015-11-10 07:25:50.625 314 12368.75 214.70 54496.15 88888.00 2015-11-10 07:25:50.750 314 12368.73 214.72 54496.10 88888.00 2015-11-10 07:25:50.875 314 12368.77 214.75 54496.05 88888.00 2015-11-10 07:25:51.000 314 12368.85 214.80 54495.97 88888.00 2015-11-10 07:25:51.125 314 12368.88 214.82 54495.93 88888.00 2015-11-10 07:25:51.250 314 12368.88 214.82 54495.82 88888.00 2015-11-10 07:25:51.375 314 12369.00 214.82 54495.78 88888.00 2015-11-10 07:25:51.500 314 12369.15 214.88 54495.75 88888.00 2015-11-10 07:25:51.625 314 12369.17 214.95 54495.70 88888.00 2015-11-10 07:25:51.750 314 12369.15 215.00 54495.68 88888.00 2015-11-10 07:25:51.875 314 12369.15 214.97 54495.60 88888.00 2015-11-10 07:25:52.000 314 12369.20 215.00 54495.50 88888.00 2015-11-10 07:25:52.125 314 12369.23 215.00 54495.45 88888.00 2015-11-10 07:25:52.250 314 12369.25 214.95 54495.38 88888.00 2015-11-10 07:25:52.375 314 12369.35 214.95 54495.32 88888.00 2015-11-10 07:25:52.500 314 12369.50 214.95 54495.25 88888.00 2015-11-10 07:25:52.625 314 12369.55 215.03 54495.20 88888.00 2015-11-10 07:25:52.750 314 12369.60 215.03 54495.15 88888.00 2015-11-10 07:25:52.875 314 12369.65 215.07 54495.07 88888.00 2015-11-10 07:25:53.000 314 12369.70 215.07 54495.00 88888.00 2015-11-10 07:25:53.125 314 12369.75 215.03 54494.90 88888.00 2015-11-10 07:25:53.250 314 12369.77 215.03 54494.85 88888.00 2015-11-10 07:25:53.375 314 12369.90 215.07 54494.80 88888.00 2015-11-10 07:25:53.500 314 12369.98 215.07 54494.72 88888.00 2015-11-10 07:25:53.625 314 12369.98 215.05 54494.65 88888.00 2015-11-10 07:25:53.750 314 12369.98 215.05 54494.60 88888.00 2015-11-10 07:25:53.875 314 12370.00 215.05 54494.53 88888.00 2015-11-10 07:25:54.000 314 12370.05 215.03 54494.45 88888.00 2015-11-10 07:25:54.125 314 12370.12 215.00 54494.40 88888.00 2015-11-10 07:25:54.250 314 12370.23 214.97 54494.32 88888.00 2015-11-10 07:25:54.375 314 12370.27 214.97 54494.25 88888.00 2015-11-10 07:25:54.500 314 12370.25 214.93 54494.18 88888.00 2015-11-10 07:25:54.625 314 12370.30 214.90 54494.15 88888.00 2015-11-10 07:25:54.750 314 12370.33 214.88 54494.07 88888.00 2015-11-10 07:25:54.875 314 12370.35 214.82 54494.03 88888.00 2015-11-10 07:25:55.000 314 12370.33 214.80 54493.95 88888.00 2015-11-10 07:25:55.125 314 12370.30 214.75 54493.90 88888.00 2015-11-10 07:25:55.250 314 12370.35 214.72 54493.82 88888.00 2015-11-10 07:25:55.375 314 12370.42 214.72 54493.75 88888.00 2015-11-10 07:25:55.500 314 12370.38 214.72 54493.70 88888.00 2015-11-10 07:25:55.625 314 12370.38 214.68 54493.65 88888.00 2015-11-10 07:25:55.750 314 12370.35 214.60 54493.57 88888.00 2015-11-10 07:25:55.875 314 12370.38 214.57 54493.50 88888.00 2015-11-10 07:25:56.000 314 12370.48 214.53 54493.45 88888.00 2015-11-10 07:25:56.125 314 12370.55 214.50 54493.35 88888.00 2015-11-10 07:25:56.250 314 12370.55 214.53 54493.35 88888.00 2015-11-10 07:25:56.375 314 12370.65 214.47 54493.28 88888.00 2015-11-10 07:25:56.500 314 12370.65 214.40 54493.20 88888.00 2015-11-10 07:25:56.625 314 12370.70 214.35 54493.15 88888.00 2015-11-10 07:25:56.750 314 12370.65 214.32 54493.12 88888.00 2015-11-10 07:25:56.875 314 12370.67 214.28 54493.05 88888.00 2015-11-10 07:25:57.000 314 12370.70 214.22 54492.95 88888.00 2015-11-10 07:25:57.125 314 12370.73 214.15 54492.90 88888.00 2015-11-10 07:25:57.250 314 12370.73 214.10 54492.82 88888.00 2015-11-10 07:25:57.375 314 12370.83 214.05 54492.78 88888.00 2015-11-10 07:25:57.500 314 12370.90 214.00 54492.72 88888.00 2015-11-10 07:25:57.625 314 12370.92 214.05 54492.70 88888.00 2015-11-10 07:25:57.750 314 12370.98 214.05 54492.60 88888.00 2015-11-10 07:25:57.875 314 12371.02 214.00 54492.57 88888.00 2015-11-10 07:25:58.000 314 12371.08 213.97 54492.50 88888.00 2015-11-10 07:25:58.125 314 12371.12 213.93 54492.45 88888.00 2015-11-10 07:25:58.250 314 12371.17 213.90 54492.38 88888.00 2015-11-10 07:25:58.375 314 12371.25 213.90 54492.32 88888.00 2015-11-10 07:25:58.500 314 12371.33 213.85 54492.25 88888.00 2015-11-10 07:25:58.625 314 12371.30 213.85 54492.18 88888.00 2015-11-10 07:25:58.750 314 12371.40 213.93 54492.12 88888.00 2015-11-10 07:25:58.875 314 12371.52 213.95 54492.07 88888.00 2015-11-10 07:25:59.000 314 12371.62 213.93 54492.00 88888.00 2015-11-10 07:25:59.125 314 12371.67 213.90 54491.95 88888.00 2015-11-10 07:25:59.250 314 12371.65 213.95 54491.90 88888.00 2015-11-10 07:25:59.375 314 12371.70 214.03 54491.85 88888.00 2015-11-10 07:25:59.500 314 12371.90 214.07 54491.80 88888.00 2015-11-10 07:25:59.625 314 12372.05 214.10 54491.75 88888.00 2015-11-10 07:25:59.750 314 12372.15 214.18 54491.68 88888.00 2015-11-10 07:25:59.875 314 12372.17 214.22 54491.62 88888.00 2015-11-10 07:26:00.000 314 12372.23 214.28 54491.55 88888.00 2015-11-10 07:26:00.125 314 12372.38 214.32 54491.53 88888.00 2015-11-10 07:26:00.250 314 12372.45 214.35 54491.43 88888.00 2015-11-10 07:26:00.375 314 12372.55 214.35 54491.35 88888.00 2015-11-10 07:26:00.500 314 12372.65 214.45 54491.30 88888.00 2015-11-10 07:26:00.625 314 12372.80 214.55 54491.25 88888.00 2015-11-10 07:26:00.750 314 12372.85 214.62 54491.20 88888.00 2015-11-10 07:26:00.875 314 12372.95 214.70 54491.15 88888.00 2015-11-10 07:26:01.000 314 12373.05 214.70 54491.07 88888.00 2015-11-10 07:26:01.125 314 12373.20 214.72 54491.03 88888.00 2015-11-10 07:26:01.250 314 12373.30 214.80 54490.95 88888.00 2015-11-10 07:26:01.375 314 12373.38 214.80 54490.90 88888.00 2015-11-10 07:26:01.500 314 12373.50 214.85 54490.85 88888.00 2015-11-10 07:26:01.625 314 12373.58 214.88 54490.78 88888.00 2015-11-10 07:26:01.750 314 12373.62 214.88 54490.72 88888.00 2015-11-10 07:26:01.875 314 12373.73 214.95 54490.65 88888.00 2015-11-10 07:26:02.000 314 12373.83 215.00 54490.62 88888.00 2015-11-10 07:26:02.125 314 12373.92 215.00 54490.57 88888.00 2015-11-10 07:26:02.250 314 12373.95 214.95 54490.53 88888.00 2015-11-10 07:26:02.375 314 12374.08 214.95 54490.47 88888.00 2015-11-10 07:26:02.500 314 12374.15 214.93 54490.43 88888.00 2015-11-10 07:26:02.625 314 12374.25 214.88 54490.38 88888.00 2015-11-10 07:26:02.750 314 12374.38 214.88 54490.30 88888.00 2015-11-10 07:26:02.875 314 12374.48 214.85 54490.28 88888.00 2015-11-10 07:26:03.000 314 12374.55 214.85 54490.22 88888.00 2015-11-10 07:26:03.125 314 12374.60 214.85 54490.20 88888.00 2015-11-10 07:26:03.250 314 12374.58 214.75 54490.12 88888.00 2015-11-10 07:26:03.375 314 12374.67 214.68 54490.10 88888.00 2015-11-10 07:26:03.500 314 12374.77 214.62 54490.05 88888.00 2015-11-10 07:26:03.625 314 12374.88 214.57 54489.97 88888.00 2015-11-10 07:26:03.750 314 12374.92 214.50 54489.93 88888.00 2015-11-10 07:26:03.875 314 12374.92 214.47 54489.88 88888.00 2015-11-10 07:26:04.000 314 12375.02 214.43 54489.80 88888.00 2015-11-10 07:26:04.125 314 12375.12 214.40 54489.80 88888.00 2015-11-10 07:26:04.250 314 12375.20 214.32 54489.78 88888.00 2015-11-10 07:26:04.375 314 12375.25 214.30 54489.72 88888.00 2015-11-10 07:26:04.500 314 12375.35 214.22 54489.68 88888.00 2015-11-10 07:26:04.625 314 12375.42 214.18 54489.62 88888.00 2015-11-10 07:26:04.750 314 12375.48 214.10 54489.60 88888.00 2015-11-10 07:26:04.875 314 12375.58 214.03 54489.55 88888.00 2015-11-10 07:26:05.000 314 12375.67 213.97 54489.47 88888.00 2015-11-10 07:26:05.125 314 12375.75 213.93 54489.45 88888.00 2015-11-10 07:26:05.250 314 12375.83 213.93 54489.38 88888.00 2015-11-10 07:26:05.375 314 12375.90 213.93 54489.32 88888.00 2015-11-10 07:26:05.500 314 12375.90 213.88 54489.25 88888.00 2015-11-10 07:26:05.625 314 12375.90 213.80 54489.25 88888.00 2015-11-10 07:26:05.750 314 12375.92 213.78 54489.18 88888.00 2015-11-10 07:26:05.875 314 12376.00 213.80 54489.10 88888.00 2015-11-10 07:26:06.000 314 12376.05 213.75 54489.05 88888.00 2015-11-10 07:26:06.125 314 12376.10 213.70 54489.03 88888.00 2015-11-10 07:26:06.250 314 12376.20 213.65 54488.97 88888.00 2015-11-10 07:26:06.375 314 12376.30 213.65 54488.90 88888.00 2015-11-10 07:26:06.500 314 12376.33 213.62 54488.85 88888.00 2015-11-10 07:26:06.625 314 12376.38 213.62 54488.78 88888.00 2015-11-10 07:26:06.750 314 12376.48 213.62 54488.75 88888.00 2015-11-10 07:26:06.875 314 12376.55 213.60 54488.70 88888.00 2015-11-10 07:26:07.000 314 12376.62 213.57 54488.62 88888.00 2015-11-10 07:26:07.125 314 12376.73 213.55 54488.57 88888.00 2015-11-10 07:26:07.250 314 12376.80 213.50 54488.53 88888.00 2015-11-10 07:26:07.375 314 12376.88 213.47 54488.47 88888.00 2015-11-10 07:26:07.500 314 12376.92 213.45 54488.40 88888.00 2015-11-10 07:26:07.625 314 12376.95 213.45 54488.35 88888.00 2015-11-10 07:26:07.750 314 12377.05 213.45 54488.30 88888.00 2015-11-10 07:26:07.875 314 12377.12 213.43 54488.25 88888.00 2015-11-10 07:26:08.000 314 12377.23 213.40 54488.18 88888.00 2015-11-10 07:26:08.125 314 12377.30 213.40 54488.12 88888.00 2015-11-10 07:26:08.250 314 12377.30 213.40 54488.05 88888.00 2015-11-10 07:26:08.375 314 12377.38 213.38 54488.03 88888.00 2015-11-10 07:26:08.500 314 12377.33 213.35 54487.95 88888.00 2015-11-10 07:26:08.625 314 12377.38 213.35 54487.93 88888.00 2015-11-10 07:26:08.750 314 12377.50 213.40 54487.88 88888.00 2015-11-10 07:26:08.875 314 12377.52 213.40 54487.82 88888.00 2015-11-10 07:26:09.000 314 12377.60 213.38 54487.75 88888.00 2015-11-10 07:26:09.125 314 12377.65 213.40 54487.70 88888.00 2015-11-10 07:26:09.250 314 12377.67 213.38 54487.62 88888.00 2015-11-10 07:26:09.375 314 12377.73 213.32 54487.60 88888.00 2015-11-10 07:26:09.500 314 12377.77 213.32 54487.55 88888.00 2015-11-10 07:26:09.625 314 12377.85 213.35 54487.53 88888.00 2015-11-10 07:26:09.750 314 12377.88 213.40 54487.50 88888.00 2015-11-10 07:26:09.875 314 12377.80 213.35 54487.43 88888.00 2015-11-10 07:26:10.000 314 12377.85 213.38 54487.38 88888.00 2015-11-10 07:26:10.125 314 12377.98 213.35 54487.30 88888.00 2015-11-10 07:26:10.250 314 12378.08 213.32 54487.28 88888.00 2015-11-10 07:26:10.375 314 12378.12 213.35 54487.25 88888.00 2015-11-10 07:26:10.500 314 12378.10 213.32 54487.22 88888.00 2015-11-10 07:26:10.625 314 12378.10 213.32 54487.18 88888.00 2015-11-10 07:26:10.750 314 12378.23 213.35 54487.15 88888.00 2015-11-10 07:26:10.875 314 12378.30 213.32 54487.10 88888.00 2015-11-10 07:26:11.000 314 12378.30 213.30 54487.03 88888.00 2015-11-10 07:26:11.125 314 12378.30 213.32 54487.00 88888.00 2015-11-10 07:26:11.250 314 12378.35 213.35 54486.97 88888.00 2015-11-10 07:26:11.375 314 12378.50 213.38 54486.90 88888.00 2015-11-10 07:26:11.500 314 12378.48 213.35 54486.88 88888.00 2015-11-10 07:26:11.625 314 12378.45 213.30 54486.82 88888.00 2015-11-10 07:26:11.750 314 12378.50 213.30 54486.78 88888.00 2015-11-10 07:26:11.875 314 12378.62 213.35 54486.72 88888.00 2015-11-10 07:26:12.000 314 12378.70 213.35 54486.68 88888.00 2015-11-10 07:26:12.125 314 12378.70 213.32 54486.65 88888.00 2015-11-10 07:26:12.250 314 12378.70 213.30 54486.60 88888.00 2015-11-10 07:26:12.375 314 12378.83 213.35 54486.57 88888.00 2015-11-10 07:26:12.500 314 12378.92 213.32 54486.53 88888.00 2015-11-10 07:26:12.625 314 12379.00 213.30 54486.47 88888.00 2015-11-10 07:26:12.750 314 12379.15 213.28 54486.45 88888.00 2015-11-10 07:26:12.875 314 12379.23 213.28 54486.40 88888.00 2015-11-10 07:26:13.000 314 12379.20 213.28 54486.35 88888.00 2015-11-10 07:26:13.125 314 12379.25 213.25 54486.32 88888.00 2015-11-10 07:26:13.250 314 12379.35 213.18 54486.28 88888.00 2015-11-10 07:26:13.375 314 12379.40 213.15 54486.25 88888.00 2015-11-10 07:26:13.500 314 12379.48 213.18 54486.20 88888.00 2015-11-10 07:26:13.625 314 12379.58 213.15 54486.18 88888.00 2015-11-10 07:26:13.750 314 12379.62 213.10 54486.10 88888.00 2015-11-10 07:26:13.875 314 12379.70 213.05 54486.05 88888.00 2015-11-10 07:26:14.000 314 12379.77 213.07 54485.97 88888.00 2015-11-10 07:26:14.125 314 12379.83 213.05 54485.95 88888.00 2015-11-10 07:26:14.250 314 12379.88 213.03 54485.90 88888.00 2015-11-10 07:26:14.375 314 12379.95 213.00 54485.88 88888.00 2015-11-10 07:26:14.500 314 12380.00 213.00 54485.82 88888.00 2015-11-10 07:26:14.625 314 12380.05 212.95 54485.78 88888.00 2015-11-10 07:26:14.750 314 12380.12 212.95 54485.75 88888.00 2015-11-10 07:26:14.875 314 12380.20 212.90 54485.70 88888.00 2015-11-10 07:26:15.000 314 12380.30 212.88 54485.65 88888.00 2015-11-10 07:26:15.125 314 12380.45 212.88 54485.60 88888.00 2015-11-10 07:26:15.250 314 12380.50 212.88 54485.55 88888.00 2015-11-10 07:26:15.375 314 12380.58 212.88 54485.53 88888.00 2015-11-10 07:26:15.500 314 12380.70 212.88 54485.47 88888.00 2015-11-10 07:26:15.625 314 12380.77 212.88 54485.43 88888.00 2015-11-10 07:26:15.750 314 12380.80 212.90 54485.38 88888.00 2015-11-10 07:26:15.875 314 12380.88 212.88 54485.32 88888.00 2015-11-10 07:26:16.000 314 12381.02 212.88 54485.25 88888.00 2015-11-10 07:26:16.125 314 12381.15 212.88 54485.18 88888.00 2015-11-10 07:26:16.250 314 12381.25 212.88 54485.12 88888.00 2015-11-10 07:26:16.375 314 12381.30 212.88 54485.07 88888.00 2015-11-10 07:26:16.500 314 12381.33 212.90 54485.03 88888.00 2015-11-10 07:26:16.625 314 12381.35 212.90 54484.95 88888.00 2015-11-10 07:26:16.750 314 12381.40 212.88 54484.88 88888.00 2015-11-10 07:26:16.875 314 12381.52 212.85 54484.82 88888.00 2015-11-10 07:26:17.000 314 12381.67 212.80 54484.75 88888.00 2015-11-10 07:26:17.125 314 12381.75 212.80 54484.72 88888.00 2015-11-10 07:26:17.250 314 12381.80 212.82 54484.62 88888.00 2015-11-10 07:26:17.375 314 12381.95 212.82 54484.60 88888.00 2015-11-10 07:26:17.500 314 12382.00 212.80 54484.53 88888.00 2015-11-10 07:26:17.625 314 12382.12 212.75 54484.45 88888.00 2015-11-10 07:26:17.750 314 12382.25 212.70 54484.40 88888.00 2015-11-10 07:26:17.875 314 12382.35 212.72 54484.35 88888.00 2015-11-10 07:26:18.000 314 12382.45 212.72 54484.28 88888.00 2015-11-10 07:26:18.125 314 12382.55 212.78 54484.20 88888.00 2015-11-10 07:26:18.250 314 12382.60 212.72 54484.12 88888.00 2015-11-10 07:26:18.375 314 12382.67 212.72 54484.07 88888.00 2015-11-10 07:26:18.500 314 12382.65 212.70 54484.00 88888.00 2015-11-10 07:26:18.625 314 12382.73 212.70 54483.93 88888.00 2015-11-10 07:26:18.750 314 12382.80 212.70 54483.88 88888.00 2015-11-10 07:26:18.875 314 12382.90 212.68 54483.82 88888.00 2015-11-10 07:26:19.000 314 12382.98 212.65 54483.72 88888.00 2015-11-10 07:26:19.125 314 12383.08 212.65 54483.68 88888.00 2015-11-10 07:26:19.250 314 12383.20 212.62 54483.60 88888.00 2015-11-10 07:26:19.375 314 12383.33 212.65 54483.55 88888.00 2015-11-10 07:26:19.500 314 12383.38 212.62 54483.50 88888.00 2015-11-10 07:26:19.625 314 12383.45 212.55 54483.45 88888.00 2015-11-10 07:26:19.750 314 12383.55 212.53 54483.38 88888.00 2015-11-10 07:26:19.875 314 12383.58 212.53 54483.30 88888.00 2015-11-10 07:26:20.000 314 12383.70 212.53 54483.25 88888.00 2015-11-10 07:26:20.125 314 12383.83 212.50 54483.22 88888.00 2015-11-10 07:26:20.250 314 12383.85 212.50 54483.18 88888.00 2015-11-10 07:26:20.375 314 12383.92 212.47 54483.10 88888.00 2015-11-10 07:26:20.500 314 12383.98 212.43 54483.03 88888.00 2015-11-10 07:26:20.625 314 12384.05 212.45 54482.93 88888.00 2015-11-10 07:26:20.750 314 12384.10 212.47 54482.90 88888.00 2015-11-10 07:26:20.875 314 12384.12 212.45 54482.88 88888.00 2015-11-10 07:26:21.000 314 12384.17 212.40 54482.80 88888.00 2015-11-10 07:26:21.125 314 12384.27 212.43 54482.78 88888.00 2015-11-10 07:26:21.250 314 12384.40 212.38 54482.72 88888.00 2015-11-10 07:26:21.375 314 12384.48 212.38 54482.68 88888.00 2015-11-10 07:26:21.500 314 12384.55 212.40 54482.60 88888.00 2015-11-10 07:26:21.625 314 12384.58 212.43 54482.60 88888.00 2015-11-10 07:26:21.750 314 12384.65 212.40 54482.55 88888.00 2015-11-10 07:26:21.875 314 12384.75 212.35 54482.50 88888.00 2015-11-10 07:26:22.000 314 12384.85 212.35 54482.40 88888.00 2015-11-10 07:26:22.125 314 12384.90 212.30 54482.35 88888.00 2015-11-10 07:26:22.250 314 12385.00 212.35 54482.30 88888.00 2015-11-10 07:26:22.375 314 12385.10 212.40 54482.25 88888.00 2015-11-10 07:26:22.500 314 12385.12 212.43 54482.20 88888.00 2015-11-10 07:26:22.625 314 12385.23 212.43 54482.18 88888.00 2015-11-10 07:26:22.750 314 12385.35 212.40 54482.12 88888.00 2015-11-10 07:26:22.875 314 12385.42 212.40 54482.10 88888.00 2015-11-10 07:26:23.000 314 12385.52 212.43 54482.03 88888.00 2015-11-10 07:26:23.125 314 12385.60 212.45 54481.97 88888.00 2015-11-10 07:26:23.250 314 12385.67 212.45 54481.93 88888.00 2015-11-10 07:26:23.375 314 12385.80 212.45 54481.90 88888.00 2015-11-10 07:26:23.500 314 12385.90 212.47 54481.85 88888.00 2015-11-10 07:26:23.625 314 12386.00 212.47 54481.80 88888.00 2015-11-10 07:26:23.750 314 12386.02 212.50 54481.75 88888.00 2015-11-10 07:26:23.875 314 12386.08 212.50 54481.70 88888.00 2015-11-10 07:26:24.000 314 12386.20 212.53 54481.68 88888.00 2015-11-10 07:26:24.125 314 12386.33 212.50 54481.65 88888.00 2015-11-10 07:26:24.250 314 12386.40 212.47 54481.57 88888.00 2015-11-10 07:26:24.375 314 12386.52 212.47 54481.55 88888.00 2015-11-10 07:26:24.500 314 12386.70 212.50 54481.50 88888.00 2015-11-10 07:26:24.625 314 12386.80 212.55 54481.45 88888.00 2015-11-10 07:26:24.750 314 12386.88 212.55 54481.43 88888.00 2015-11-10 07:26:24.875 314 12386.98 212.50 54481.35 88888.00 2015-11-10 07:26:25.000 314 12387.05 212.45 54481.30 88888.00 2015-11-10 07:26:25.125 314 12387.05 212.45 54481.28 88888.00 2015-11-10 07:26:25.250 314 12387.10 212.43 54481.22 88888.00 2015-11-10 07:26:25.375 314 12387.20 212.40 54481.20 88888.00 2015-11-10 07:26:25.500 314 12387.27 212.38 54481.12 88888.00 2015-11-10 07:26:25.625 314 12387.38 212.32 54481.10 88888.00 2015-11-10 07:26:25.750 314 12387.50 212.30 54481.05 88888.00 2015-11-10 07:26:25.875 314 12387.55 212.28 54481.03 88888.00 2015-11-10 07:26:26.000 314 12387.60 212.28 54481.00 88888.00 2015-11-10 07:26:26.125 314 12387.65 212.25 54481.00 88888.00 2015-11-10 07:26:26.250 314 12387.70 212.20 54480.95 88888.00 2015-11-10 07:26:26.375 314 12387.85 212.15 54480.93 88888.00 2015-11-10 07:26:26.500 314 12388.00 212.10 54480.88 88888.00 2015-11-10 07:26:26.625 314 12388.08 212.07 54480.82 88888.00 2015-11-10 07:26:26.750 314 12388.12 212.00 54480.80 88888.00 2015-11-10 07:26:26.875 314 12388.23 211.93 54480.75 88888.00 2015-11-10 07:26:27.000 314 12388.33 211.88 54480.75 88888.00 2015-11-10 07:26:27.125 314 12388.38 211.85 54480.70 88888.00 2015-11-10 07:26:27.250 314 12388.42 211.80 54480.70 88888.00 2015-11-10 07:26:27.375 314 12388.50 211.75 54480.68 88888.00 2015-11-10 07:26:27.500 314 12388.52 211.70 54480.62 88888.00 2015-11-10 07:26:27.625 314 12388.60 211.70 54480.60 88888.00 2015-11-10 07:26:27.750 314 12388.62 211.65 54480.53 88888.00 2015-11-10 07:26:27.875 314 12388.67 211.57 54480.50 88888.00 2015-11-10 07:26:28.000 314 12388.77 211.55 54480.45 88888.00 2015-11-10 07:26:28.125 314 12388.90 211.55 54480.45 88888.00 2015-11-10 07:26:28.250 314 12388.98 211.47 54480.40 88888.00 2015-11-10 07:26:28.375 314 12389.05 211.43 54480.32 88888.00 2015-11-10 07:26:28.500 314 12389.08 211.38 54480.32 88888.00 2015-11-10 07:26:28.625 314 12389.23 211.35 54480.30 88888.00 2015-11-10 07:26:28.750 314 12389.35 211.32 54480.25 88888.00 2015-11-10 07:26:28.875 314 12389.48 211.25 54480.22 88888.00 2015-11-10 07:26:29.000 314 12389.55 211.22 54480.18 88888.00 2015-11-10 07:26:29.125 314 12389.60 211.18 54480.18 88888.00 2015-11-10 07:26:29.250 314 12389.67 211.12 54480.15 88888.00 2015-11-10 07:26:29.375 314 12389.73 211.05 54480.12 88888.00 2015-11-10 07:26:29.500 314 12389.77 211.00 54480.07 88888.00 2015-11-10 07:26:29.625 314 12389.95 210.97 54480.05 88888.00 2015-11-10 07:26:29.750 314 12390.10 210.90 54480.05 88888.00 2015-11-10 07:26:29.875 314 12390.20 210.90 54480.05 88888.00 2015-11-10 07:26:30.000 314 12390.33 210.82 54479.97 88888.00 2015-11-10 07:26:30.125 314 12390.42 210.75 54479.97 88888.00 2015-11-10 07:26:30.250 314 12390.50 210.68 54479.93 88888.00 2015-11-10 07:26:30.375 314 12390.55 210.65 54479.90 88888.00 2015-11-10 07:26:30.500 314 12390.60 210.60 54479.90 88888.00 2015-11-10 07:26:30.625 314 12390.67 210.55 54479.85 88888.00 2015-11-10 07:26:30.750 314 12390.73 210.45 54479.80 88888.00 2015-11-10 07:26:30.875 314 12390.85 210.43 54479.75 88888.00 2015-11-10 07:26:31.000 314 12390.98 210.35 54479.72 88888.00 2015-11-10 07:26:31.125 314 12391.05 210.28 54479.70 88888.00 2015-11-10 07:26:31.250 314 12391.08 210.18 54479.70 88888.00 2015-11-10 07:26:31.375 314 12391.17 210.12 54479.68 88888.00 2015-11-10 07:26:31.500 314 12391.27 210.10 54479.62 88888.00 2015-11-10 07:26:31.625 314 12391.40 210.03 54479.60 88888.00 2015-11-10 07:26:31.750 314 12391.45 209.95 54479.57 88888.00 2015-11-10 07:26:31.875 314 12391.52 209.88 54479.55 88888.00 2015-11-10 07:26:32.000 314 12391.58 209.78 54479.47 88888.00 2015-11-10 07:26:32.125 314 12391.80 209.70 54479.45 88888.00 2015-11-10 07:26:32.250 314 12391.95 209.62 54479.38 88888.00 2015-11-10 07:26:32.375 314 12392.02 209.60 54479.35 88888.00 2015-11-10 07:26:32.500 314 12392.15 209.53 54479.32 88888.00 2015-11-10 07:26:32.625 314 12392.25 209.53 54479.28 88888.00 2015-11-10 07:26:32.750 314 12392.33 209.47 54479.25 88888.00 2015-11-10 07:26:32.875 314 12392.40 209.40 54479.20 88888.00 2015-11-10 07:26:33.000 314 12392.58 209.43 54479.15 88888.00 2015-11-10 07:26:33.125 314 12392.77 209.40 54479.12 88888.00 2015-11-10 07:26:33.250 314 12392.88 209.35 54479.07 88888.00 2015-11-10 07:26:33.375 314 12393.05 209.32 54479.03 88888.00 2015-11-10 07:26:33.500 314 12393.15 209.35 54478.97 88888.00 2015-11-10 07:26:33.625 314 12393.27 209.38 54478.93 88888.00 2015-11-10 07:26:33.750 314 12393.40 209.45 54478.90 88888.00 2015-11-10 07:26:33.875 314 12393.50 209.50 54478.82 88888.00 2015-11-10 07:26:34.000 314 12393.60 209.47 54478.72 88888.00 2015-11-10 07:26:34.125 314 12393.77 209.47 54478.70 88888.00 2015-11-10 07:26:34.250 314 12393.98 209.47 54478.65 88888.00 2015-11-10 07:26:34.375 314 12394.15 209.50 54478.60 88888.00 2015-11-10 07:26:34.500 314 12394.38 209.57 54478.55 88888.00 2015-11-10 07:26:34.625 314 12394.45 209.57 54478.47 88888.00 2015-11-10 07:26:34.750 314 12394.50 209.57 54478.43 88888.00 2015-11-10 07:26:34.875 314 12394.58 209.62 54478.38 88888.00 2015-11-10 07:26:35.000 314 12394.65 209.60 54478.30 88888.00 2015-11-10 07:26:35.125 314 12394.75 209.60 54478.25 88888.00 2015-11-10 07:26:35.250 314 12394.95 209.60 54478.18 88888.00 2015-11-10 07:26:35.375 314 12395.15 209.60 54478.18 88888.00 2015-11-10 07:26:35.500 314 12395.20 209.60 54478.10 88888.00 2015-11-10 07:26:35.625 314 12395.23 209.62 54478.07 88888.00 2015-11-10 07:26:35.750 314 12395.25 209.65 54478.03 88888.00 2015-11-10 07:26:35.875 314 12395.35 209.68 54477.93 88888.00 2015-11-10 07:26:36.000 314 12395.45 209.70 54477.88 88888.00 2015-11-10 07:26:36.125 314 12395.50 209.72 54477.88 88888.00 2015-11-10 07:26:36.250 314 12395.52 209.75 54477.85 88888.00 2015-11-10 07:26:36.375 314 12395.65 209.75 54477.80 88888.00 2015-11-10 07:26:36.500 314 12395.70 209.78 54477.75 88888.00 2015-11-10 07:26:36.625 314 12395.77 209.75 54477.75 88888.00 2015-11-10 07:26:36.750 314 12395.88 209.68 54477.70 88888.00 2015-11-10 07:26:36.875 314 12395.92 209.70 54477.65 88888.00 2015-11-10 07:26:37.000 314 12395.98 209.70 54477.60 88888.00 2015-11-10 07:26:37.125 314 12396.00 209.70 54477.62 88888.00 2015-11-10 07:26:37.250 314 12396.02 209.65 54477.62 88888.00 2015-11-10 07:26:37.375 314 12396.10 209.62 54477.57 88888.00 2015-11-10 07:26:37.500 314 12396.15 209.62 54477.55 88888.00 2015-11-10 07:26:37.625 314 12396.17 209.60 54477.50 88888.00 2015-11-10 07:26:37.750 314 12396.12 209.55 54477.50 88888.00 2015-11-10 07:26:37.875 314 12396.17 209.40 54477.45 88888.00 2015-11-10 07:26:38.000 314 12396.30 209.35 54477.43 88888.00 2015-11-10 07:26:38.125 314 12396.35 209.28 54477.43 88888.00 2015-11-10 07:26:38.250 314 12396.33 209.20 54477.43 88888.00 2015-11-10 07:26:38.375 314 12396.35 209.18 54477.40 88888.00 2015-11-10 07:26:38.500 314 12396.38 209.10 54477.38 88888.00 2015-11-10 07:26:38.625 314 12396.40 209.03 54477.35 88888.00 2015-11-10 07:26:38.750 314 12396.40 208.97 54477.32 88888.00 2015-11-10 07:26:38.875 314 12396.40 208.90 54477.30 88888.00 2015-11-10 07:26:39.000 314 12396.48 208.80 54477.30 88888.00 2015-11-10 07:26:39.125 314 12396.52 208.72 54477.30 88888.00 2015-11-10 07:26:39.250 314 12396.60 208.62 54477.28 88888.00 2015-11-10 07:26:39.375 314 12396.62 208.55 54477.28 88888.00 2015-11-10 07:26:39.500 314 12396.60 208.47 54477.28 88888.00 2015-11-10 07:26:39.625 314 12396.62 208.40 54477.25 88888.00 2015-11-10 07:26:39.750 314 12396.65 208.30 54477.25 88888.00 2015-11-10 07:26:39.875 314 12396.70 208.28 54477.22 88888.00 2015-11-10 07:26:40.000 314 12396.75 208.18 54477.20 88888.00 2015-11-10 07:26:40.125 314 12396.75 208.07 54477.20 88888.00 2015-11-10 07:26:40.250 314 12396.77 207.97 54477.20 88888.00 2015-11-10 07:26:40.375 314 12396.85 207.93 54477.18 88888.00 2015-11-10 07:26:40.500 314 12396.85 207.85 54477.18 88888.00 2015-11-10 07:26:40.625 314 12396.85 207.72 54477.18 88888.00 2015-11-10 07:26:40.750 314 12396.88 207.65 54477.12 88888.00 2015-11-10 07:26:40.875 314 12397.00 207.55 54477.12 88888.00 2015-11-10 07:26:41.000 314 12397.05 207.47 54477.10 88888.00 2015-11-10 07:26:41.125 314 12397.10 207.40 54477.10 88888.00 2015-11-10 07:26:41.250 314 12397.15 207.30 54477.07 88888.00 2015-11-10 07:26:41.375 314 12397.20 207.25 54477.07 88888.00 2015-11-10 07:26:41.500 314 12397.17 207.12 54477.05 88888.00 2015-11-10 07:26:41.625 314 12397.17 207.07 54477.07 88888.00 2015-11-10 07:26:41.750 314 12397.23 207.03 54477.05 88888.00 2015-11-10 07:26:41.875 314 12397.38 206.90 54477.03 88888.00 2015-11-10 07:26:42.000 314 12397.52 206.80 54476.97 88888.00 2015-11-10 07:26:42.125 314 12397.58 206.78 54477.00 88888.00 2015-11-10 07:26:42.250 314 12397.58 206.68 54476.97 88888.00 2015-11-10 07:26:42.375 314 12397.62 206.60 54476.95 88888.00 2015-11-10 07:26:42.500 314 12397.65 206.50 54476.95 88888.00 2015-11-10 07:26:42.625 314 12397.67 206.47 54476.93 88888.00 2015-11-10 07:26:42.750 314 12397.73 206.43 54476.93 88888.00 2015-11-10 07:26:42.875 314 12397.77 206.38 54476.93 88888.00 2015-11-10 07:26:43.000 314 12397.85 206.30 54476.90 88888.00 2015-11-10 07:26:43.125 314 12397.92 206.25 54476.90 88888.00 2015-11-10 07:26:43.250 314 12398.02 206.22 54476.90 88888.00 2015-11-10 07:26:43.375 314 12398.10 206.20 54476.88 88888.00 2015-11-10 07:26:43.500 314 12398.12 206.10 54476.85 88888.00 2015-11-10 07:26:43.625 314 12398.15 206.05 54476.82 88888.00 2015-11-10 07:26:43.750 314 12398.20 205.97 54476.80 88888.00 2015-11-10 07:26:43.875 314 12398.27 205.97 54476.78 88888.00 2015-11-10 07:26:44.000 314 12398.35 205.93 54476.78 88888.00 2015-11-10 07:26:44.125 314 12398.50 205.85 54476.75 88888.00 2015-11-10 07:26:44.250 314 12398.58 205.80 54476.72 88888.00 2015-11-10 07:26:44.375 314 12398.62 205.78 54476.70 88888.00 2015-11-10 07:26:44.500 314 12398.67 205.72 54476.70 88888.00 2015-11-10 07:26:44.625 314 12398.80 205.65 54476.68 88888.00 2015-11-10 07:26:44.750 314 12398.92 205.60 54476.65 88888.00 2015-11-10 07:26:44.875 314 12399.00 205.55 54476.62 88888.00 2015-11-10 07:26:45.000 314 12399.08 205.50 54476.57 88888.00 2015-11-10 07:26:45.125 314 12399.15 205.50 54476.57 88888.00 2015-11-10 07:26:45.250 314 12399.15 205.43 54476.50 88888.00 2015-11-10 07:26:45.375 314 12399.23 205.40 54476.53 88888.00 2015-11-10 07:26:45.500 314 12399.35 205.35 54476.45 88888.00 2015-11-10 07:26:45.625 314 12399.45 205.32 54476.47 88888.00 2015-11-10 07:26:45.750 314 12399.55 205.30 54476.45 88888.00 2015-11-10 07:26:45.875 314 12399.62 205.25 54476.40 88888.00 2015-11-10 07:26:46.000 314 12399.65 205.22 54476.38 88888.00 2015-11-10 07:26:46.125 314 12399.77 205.20 54476.32 88888.00 2015-11-10 07:26:46.250 314 12399.85 205.10 54476.30 88888.00 2015-11-10 07:26:46.375 314 12399.92 205.07 54476.30 88888.00 2015-11-10 07:26:46.500 314 12400.02 205.05 54476.30 88888.00 2015-11-10 07:26:46.625 314 12400.10 205.03 54476.28 88888.00 2015-11-10 07:26:46.750 314 12400.17 204.97 54476.25 88888.00 2015-11-10 07:26:46.875 314 12400.35 204.90 54476.22 88888.00 2015-11-10 07:26:47.000 314 12400.38 204.85 54476.18 88888.00 2015-11-10 07:26:47.125 314 12400.45 204.80 54476.15 88888.00 2015-11-10 07:26:47.250 314 12400.52 204.75 54476.15 88888.00 2015-11-10 07:26:47.375 314 12400.65 204.78 54476.12 88888.00 2015-11-10 07:26:47.500 314 12400.75 204.78 54476.07 88888.00 2015-11-10 07:26:47.625 314 12400.83 204.70 54476.05 88888.00 2015-11-10 07:26:47.750 314 12400.92 204.68 54476.03 88888.00 2015-11-10 07:26:47.875 314 12401.05 204.60 54476.00 88888.00 2015-11-10 07:26:48.000 314 12401.10 204.57 54475.97 88888.00 2015-11-10 07:26:48.125 314 12401.23 204.50 54475.95 88888.00 2015-11-10 07:26:48.250 314 12401.30 204.47 54475.93 88888.00 2015-11-10 07:26:48.375 314 12401.38 204.47 54475.93 88888.00 2015-11-10 07:26:48.500 314 12401.42 204.43 54475.88 88888.00 2015-11-10 07:26:48.625 314 12401.55 204.38 54475.82 88888.00 2015-11-10 07:26:48.750 314 12401.67 204.38 54475.78 88888.00 2015-11-10 07:26:48.875 314 12401.75 204.32 54475.75 88888.00 2015-11-10 07:26:49.000 314 12401.85 204.28 54475.72 88888.00 2015-11-10 07:26:49.125 314 12401.90 204.22 54475.70 88888.00 2015-11-10 07:26:49.250 314 12401.92 204.22 54475.65 88888.00 2015-11-10 07:26:49.375 314 12402.00 204.22 54475.60 88888.00 2015-11-10 07:26:49.500 314 12402.10 204.18 54475.60 88888.00 2015-11-10 07:26:49.625 314 12402.25 204.12 54475.55 88888.00 2015-11-10 07:26:49.750 314 12402.35 204.12 54475.55 88888.00 2015-11-10 07:26:49.875 314 12402.42 204.12 54475.53 88888.00 2015-11-10 07:26:50.000 314 12402.48 204.10 54475.50 88888.00 2015-11-10 07:26:50.125 314 12402.58 204.12 54475.47 88888.00 2015-11-10 07:26:50.250 314 12402.58 204.07 54475.45 88888.00 2015-11-10 07:26:50.375 314 12402.65 204.07 54475.43 88888.00 2015-11-10 07:26:50.500 314 12402.70 204.07 54475.40 88888.00 2015-11-10 07:26:50.625 314 12402.80 204.07 54475.38 88888.00 2015-11-10 07:26:50.750 314 12402.90 204.07 54475.32 88888.00 2015-11-10 07:26:50.875 314 12403.00 204.07 54475.28 88888.00 2015-11-10 07:26:51.000 314 12403.10 204.07 54475.22 88888.00 2015-11-10 07:26:51.125 314 12403.15 204.07 54475.20 88888.00 2015-11-10 07:26:51.250 314 12403.20 204.07 54475.20 88888.00 2015-11-10 07:26:51.375 314 12403.33 204.07 54475.20 88888.00 2015-11-10 07:26:51.500 314 12403.40 204.05 54475.18 88888.00 2015-11-10 07:26:51.625 314 12403.42 204.07 54475.12 88888.00 2015-11-10 07:26:51.750 314 12403.40 204.05 54475.10 88888.00 2015-11-10 07:26:51.875 314 12403.42 204.03 54475.07 88888.00 2015-11-10 07:26:52.000 314 12403.50 204.05 54475.03 88888.00 2015-11-10 07:26:52.125 314 12403.60 204.03 54475.05 88888.00 2015-11-10 07:26:52.250 314 12403.65 204.03 54475.03 88888.00 2015-11-10 07:26:52.375 314 12403.77 204.05 54474.93 88888.00 2015-11-10 07:26:52.500 314 12403.90 204.07 54474.95 88888.00 2015-11-10 07:26:52.625 314 12404.02 204.07 54474.90 88888.00 2015-11-10 07:26:52.750 314 12404.05 204.05 54474.82 88888.00 2015-11-10 07:26:52.875 314 12404.05 204.10 54474.85 88888.00 2015-11-10 07:26:53.000 314 12404.08 204.12 54474.82 88888.00 2015-11-10 07:26:53.125 314 12404.17 204.07 54474.80 88888.00 2015-11-10 07:26:53.250 314 12404.33 204.07 54474.78 88888.00 2015-11-10 07:26:53.375 314 12404.45 204.10 54474.75 88888.00 2015-11-10 07:26:53.500 314 12404.50 204.07 54474.72 88888.00 2015-11-10 07:26:53.625 314 12404.48 204.05 54474.70 88888.00 2015-11-10 07:26:53.750 314 12404.52 204.05 54474.70 88888.00 2015-11-10 07:26:53.875 314 12404.58 204.03 54474.65 88888.00 2015-11-10 07:26:54.000 314 12404.58 204.00 54474.62 88888.00 2015-11-10 07:26:54.125 314 12404.58 204.03 54474.65 88888.00 2015-11-10 07:26:54.250 314 12404.58 203.97 54474.60 88888.00 2015-11-10 07:26:54.375 314 12404.75 203.97 54474.55 88888.00 2015-11-10 07:26:54.500 314 12404.85 203.95 54474.55 88888.00 2015-11-10 07:26:54.625 314 12404.92 203.95 54474.55 88888.00 2015-11-10 07:26:54.750 314 12404.98 203.93 54474.53 88888.00 2015-11-10 07:26:54.875 314 12405.02 203.90 54474.53 88888.00 2015-11-10 07:26:55.000 314 12405.05 203.88 54474.47 88888.00 2015-11-10 07:26:55.125 314 12405.12 203.80 54474.47 88888.00 2015-11-10 07:26:55.250 314 12405.17 203.78 54474.50 88888.00 2015-11-10 07:26:55.375 314 12405.25 203.75 54474.50 88888.00 2015-11-10 07:26:55.500 314 12405.27 203.72 54474.47 88888.00 2015-11-10 07:26:55.625 314 12405.27 203.68 54474.45 88888.00 2015-11-10 07:26:55.750 314 12405.35 203.68 54474.45 88888.00 2015-11-10 07:26:55.875 314 12405.42 203.68 54474.45 88888.00 2015-11-10 07:26:56.000 314 12405.45 203.62 54474.43 88888.00 2015-11-10 07:26:56.125 314 12405.52 203.50 54474.40 88888.00 2015-11-10 07:26:56.250 314 12405.60 203.45 54474.40 88888.00 2015-11-10 07:26:56.375 314 12405.70 203.45 54474.40 88888.00 2015-11-10 07:26:56.500 314 12405.75 203.40 54474.40 88888.00 2015-11-10 07:26:56.625 314 12405.75 203.32 54474.40 88888.00 2015-11-10 07:26:56.750 314 12405.75 203.28 54474.38 88888.00 2015-11-10 07:26:56.875 314 12405.85 203.22 54474.38 88888.00 2015-11-10 07:26:57.000 314 12405.98 203.20 54474.35 88888.00 2015-11-10 07:26:57.125 314 12406.08 203.15 54474.38 88888.00 2015-11-10 07:26:57.250 314 12406.05 203.07 54474.35 88888.00 2015-11-10 07:26:57.375 314 12406.08 203.03 54474.35 88888.00 2015-11-10 07:26:57.500 314 12406.08 202.97 54474.35 88888.00 2015-11-10 07:26:57.625 314 12406.15 202.90 54474.35 88888.00 2015-11-10 07:26:57.750 314 12406.30 202.85 54474.32 88888.00 2015-11-10 07:26:57.875 314 12406.40 202.78 54474.32 88888.00 2015-11-10 07:26:58.000 314 12406.42 202.78 54474.35 88888.00 2015-11-10 07:26:58.125 314 12406.45 202.72 54474.32 88888.00 2015-11-10 07:26:58.250 314 12406.45 202.65 54474.28 88888.00 2015-11-10 07:26:58.375 314 12406.55 202.60 54474.30 88888.00 2015-11-10 07:26:58.500 314 12406.60 202.53 54474.30 88888.00 2015-11-10 07:26:58.625 314 12406.65 202.50 54474.30 88888.00 2015-11-10 07:26:58.750 314 12406.70 202.47 54474.30 88888.00 2015-11-10 07:26:58.875 314 12406.77 202.43 54474.30 88888.00 2015-11-10 07:26:59.000 314 12406.75 202.35 54474.25 88888.00 2015-11-10 07:26:59.125 314 12406.73 202.30 54474.28 88888.00 2015-11-10 07:26:59.250 314 12406.73 202.22 54474.28 88888.00 2015-11-10 07:26:59.375 314 12406.85 202.15 54474.25 88888.00 2015-11-10 07:26:59.500 314 12406.88 202.07 54474.28 88888.00 2015-11-10 07:26:59.625 314 12406.95 202.05 54474.25 88888.00 2015-11-10 07:26:59.750 314 12407.08 202.00 54474.25 88888.00 2015-11-10 07:26:59.875 314 12407.17 201.93 54474.28 88888.00 2015-11-10 07:27:00.000 314 12407.25 201.88 54474.28 88888.00 2015-11-10 07:27:00.125 314 12407.27 201.80 54474.25 88888.00 2015-11-10 07:27:00.250 314 12407.30 201.75 54474.22 88888.00 2015-11-10 07:27:00.375 314 12407.38 201.72 54474.22 88888.00 2015-11-10 07:27:00.500 314 12407.48 201.68 54474.22 88888.00 2015-11-10 07:27:00.625 314 12407.50 201.62 54474.22 88888.00 2015-11-10 07:27:00.750 314 12407.62 201.60 54474.22 88888.00 2015-11-10 07:27:00.875 314 12407.65 201.57 54474.20 88888.00 2015-11-10 07:27:01.000 314 12407.67 201.53 54474.18 88888.00 2015-11-10 07:27:01.125 314 12407.70 201.43 54474.20 88888.00 2015-11-10 07:27:01.250 314 12407.75 201.35 54474.18 88888.00 2015-11-10 07:27:01.375 314 12407.85 201.35 54474.18 88888.00 2015-11-10 07:27:01.500 314 12407.98 201.35 54474.18 88888.00 2015-11-10 07:27:01.625 314 12408.05 201.32 54474.18 88888.00 2015-11-10 07:27:01.750 314 12408.10 201.25 54474.15 88888.00 2015-11-10 07:27:01.875 314 12408.12 201.22 54474.12 88888.00 2015-11-10 07:27:02.000 314 12408.17 201.18 54474.10 88888.00 2015-11-10 07:27:02.125 314 12408.30 201.18 54474.10 88888.00 2015-11-10 07:27:02.250 314 12408.33 201.10 54474.10 88888.00 2015-11-10 07:27:02.375 314 12408.40 201.07 54474.10 88888.00 2015-11-10 07:27:02.500 314 12408.48 201.07 54474.12 88888.00 2015-11-10 07:27:02.625 314 12408.55 201.07 54474.10 88888.00 2015-11-10 07:27:02.750 314 12408.55 201.03 54474.07 88888.00 2015-11-10 07:27:02.875 314 12408.60 200.95 54474.05 88888.00 2015-11-10 07:27:03.000 314 12408.67 200.95 54474.00 88888.00 2015-11-10 07:27:03.125 314 12408.83 200.95 54474.03 88888.00 2015-11-10 07:27:03.250 314 12408.90 200.93 54473.97 88888.00 2015-11-10 07:27:03.375 314 12408.98 200.95 54473.95 88888.00 2015-11-10 07:27:03.500 314 12409.05 200.93 54473.93 88888.00 2015-11-10 07:27:03.625 314 12409.10 200.90 54473.93 88888.00 2015-11-10 07:27:03.750 314 12409.17 200.90 54473.90 88888.00 2015-11-10 07:27:03.875 314 12409.23 200.88 54473.90 88888.00 2015-11-10 07:27:04.000 314 12409.33 200.88 54473.88 88888.00 2015-11-10 07:27:04.125 314 12409.35 200.90 54473.88 88888.00 2015-11-10 07:27:04.250 314 12409.40 200.90 54473.85 88888.00 2015-11-10 07:27:04.375 314 12409.52 200.90 54473.82 88888.00 2015-11-10 07:27:04.500 314 12409.55 200.82 54473.78 88888.00 2015-11-10 07:27:04.625 314 12409.62 200.82 54473.75 88888.00 2015-11-10 07:27:04.750 314 12409.65 200.80 54473.72 88888.00 2015-11-10 07:27:04.875 314 12409.67 200.80 54473.72 88888.00 2015-11-10 07:27:05.000 314 12409.73 200.78 54473.68 88888.00 2015-11-10 07:27:05.125 314 12409.75 200.78 54473.65 88888.00 2015-11-10 07:27:05.250 314 12409.80 200.72 54473.62 88888.00 2015-11-10 07:27:05.375 314 12409.92 200.72 54473.65 88888.00 2015-11-10 07:27:05.500 314 12410.05 200.70 54473.60 88888.00 2015-11-10 07:27:05.625 314 12410.12 200.68 54473.57 88888.00 2015-11-10 07:27:05.750 314 12410.20 200.68 54473.57 88888.00 2015-11-10 07:27:05.875 314 12410.20 200.65 54473.57 88888.00 2015-11-10 07:27:06.000 314 12410.23 200.57 54473.55 88888.00 2015-11-10 07:27:06.125 314 12410.33 200.55 54473.50 88888.00 2015-11-10 07:27:06.250 314 12410.45 200.50 54473.47 88888.00 2015-11-10 07:27:06.375 314 12410.52 200.47 54473.47 88888.00 2015-11-10 07:27:06.500 314 12410.52 200.45 54473.45 88888.00 2015-11-10 07:27:06.625 314 12410.52 200.43 54473.45 88888.00 2015-11-10 07:27:06.750 314 12410.55 200.40 54473.45 88888.00 2015-11-10 07:27:06.875 314 12410.60 200.35 54473.45 88888.00 2015-11-10 07:27:07.000 314 12410.58 200.30 54473.38 88888.00 2015-11-10 07:27:07.125 314 12410.60 200.25 54473.40 88888.00 2015-11-10 07:27:07.250 314 12410.60 200.20 54473.38 88888.00 2015-11-10 07:27:07.375 314 12410.67 200.22 54473.32 88888.00 2015-11-10 07:27:07.500 314 12410.67 200.18 54473.30 88888.00 2015-11-10 07:27:07.625 314 12410.67 200.10 54473.32 88888.00 2015-11-10 07:27:07.750 314 12410.65 200.05 54473.30 88888.00 2015-11-10 07:27:07.875 314 12410.65 200.03 54473.30 88888.00 2015-11-10 07:27:08.000 314 12410.73 200.00 54473.25 88888.00 2015-11-10 07:27:08.125 314 12410.77 199.93 54473.25 88888.00 2015-11-10 07:27:08.250 314 12410.75 199.82 54473.25 88888.00 2015-11-10 07:27:08.375 314 12410.80 199.80 54473.28 88888.00 2015-11-10 07:27:08.500 314 12410.85 199.72 54473.25 88888.00 2015-11-10 07:27:08.625 314 12410.90 199.70 54473.22 88888.00 2015-11-10 07:27:08.750 314 12410.85 199.65 54473.22 88888.00 2015-11-10 07:27:08.875 314 12410.85 199.60 54473.20 88888.00 2015-11-10 07:27:09.000 314 12410.95 199.55 54473.18 88888.00 2015-11-10 07:27:09.125 314 12410.95 199.55 54473.18 88888.00 2015-11-10 07:27:09.250 314 12410.92 199.47 54473.20 88888.00 2015-11-10 07:27:09.375 314 12410.95 199.43 54473.20 88888.00 2015-11-10 07:27:09.500 314 12410.98 199.40 54473.18 88888.00 2015-11-10 07:27:09.625 314 12410.95 199.35 54473.18 88888.00 2015-11-10 07:27:09.750 314 12411.05 199.25 54473.15 88888.00 2015-11-10 07:27:09.875 314 12411.10 199.18 54473.12 88888.00 2015-11-10 07:27:10.000 314 12411.15 199.15 54473.12 88888.00 2015-11-10 07:27:10.125 314 12411.12 199.12 54473.10 88888.00 2015-11-10 07:27:10.250 314 12411.08 199.03 54473.10 88888.00 2015-11-10 07:27:10.375 314 12411.12 198.97 54473.12 88888.00 2015-11-10 07:27:10.500 314 12411.17 198.93 54473.12 88888.00 2015-11-10 07:27:10.625 314 12411.20 198.95 54473.12 88888.00 2015-11-10 07:27:10.750 314 12411.25 198.88 54473.10 88888.00 2015-11-10 07:27:10.875 314 12411.23 198.80 54473.07 88888.00 2015-11-10 07:27:11.000 314 12411.23 198.70 54473.05 88888.00 2015-11-10 07:27:11.125 314 12411.25 198.70 54473.07 88888.00 2015-11-10 07:27:11.250 314 12411.27 198.62 54473.10 88888.00 2015-11-10 07:27:11.375 314 12411.33 198.60 54473.07 88888.00 2015-11-10 07:27:11.500 314 12411.33 198.53 54473.07 88888.00 2015-11-10 07:27:11.625 314 12411.33 198.45 54473.05 88888.00 2015-11-10 07:27:11.750 314 12411.33 198.43 54473.07 88888.00 2015-11-10 07:27:11.875 314 12411.35 198.40 54473.07 88888.00 2015-11-10 07:27:12.000 314 12411.40 198.35 54473.03 88888.00 2015-11-10 07:27:12.125 314 12411.42 198.28 54473.05 88888.00 2015-11-10 07:27:12.250 314 12411.45 198.25 54473.05 88888.00 2015-11-10 07:27:12.375 314 12411.50 198.25 54473.03 88888.00 2015-11-10 07:27:12.500 314 12411.50 198.20 54473.05 88888.00 2015-11-10 07:27:12.625 314 12411.52 198.12 54473.05 88888.00 2015-11-10 07:27:12.750 314 12411.48 198.05 54473.00 88888.00 2015-11-10 07:27:12.875 314 12411.48 197.95 54473.00 88888.00 2015-11-10 07:27:13.000 314 12411.48 197.93 54473.00 88888.00 2015-11-10 07:27:13.125 314 12411.50 197.90 54473.03 88888.00 2015-11-10 07:27:13.250 314 12411.50 197.82 54473.03 88888.00 2015-11-10 07:27:13.375 314 12411.45 197.78 54473.03 88888.00 2015-11-10 07:27:13.500 314 12411.40 197.75 54473.00 88888.00 2015-11-10 07:27:13.625 314 12411.35 197.70 54473.00 88888.00 2015-11-10 07:27:13.750 314 12411.38 197.65 54473.00 88888.00 2015-11-10 07:27:13.875 314 12411.38 197.62 54472.97 88888.00 2015-11-10 07:27:14.000 314 12411.35 197.57 54472.97 88888.00 2015-11-10 07:27:14.125 314 12411.33 197.50 54473.00 88888.00 2015-11-10 07:27:14.250 314 12411.30 197.45 54473.03 88888.00 2015-11-10 07:27:14.375 314 12411.30 197.40 54473.05 88888.00 2015-11-10 07:27:14.500 314 12411.23 197.28 54473.05 88888.00 2015-11-10 07:27:14.625 314 12411.23 197.20 54473.03 88888.00 2015-11-10 07:27:14.750 314 12411.23 197.10 54473.03 88888.00 2015-11-10 07:27:14.875 314 12411.17 197.05 54473.03 88888.00 2015-11-10 07:27:15.000 314 12411.15 196.97 54473.03 88888.00 2015-11-10 07:27:15.125 314 12411.12 196.95 54473.05 88888.00 2015-11-10 07:27:15.250 314 12411.05 196.85 54473.07 88888.00 2015-11-10 07:27:15.375 314 12411.05 196.80 54473.07 88888.00 2015-11-10 07:27:15.500 314 12411.08 196.75 54473.07 88888.00 2015-11-10 07:27:15.625 314 12411.08 196.68 54473.07 88888.00 2015-11-10 07:27:15.750 314 12411.02 196.62 54473.07 88888.00 2015-11-10 07:27:15.875 314 12410.92 196.50 54473.07 88888.00 2015-11-10 07:27:16.000 314 12410.85 196.47 54473.07 88888.00 2015-11-10 07:27:16.125 314 12410.80 196.40 54473.10 88888.00 2015-11-10 07:27:16.250 314 12410.73 196.35 54473.10 88888.00 2015-11-10 07:27:16.375 314 12410.70 196.28 54473.12 88888.00 2015-11-10 07:27:16.500 314 12410.70 196.22 54473.12 88888.00 2015-11-10 07:27:16.625 314 12410.65 196.15 54473.12 88888.00 2015-11-10 07:27:16.750 314 12410.67 196.10 54473.15 88888.00 2015-11-10 07:27:16.875 314 12410.62 196.03 54473.12 88888.00 2015-11-10 07:27:17.000 314 12410.55 195.97 54473.12 88888.00 2015-11-10 07:27:17.125 314 12410.48 195.90 54473.15 88888.00 2015-11-10 07:27:17.250 314 12410.50 195.85 54473.18 88888.00 2015-11-10 07:27:17.375 314 12410.55 195.82 54473.20 88888.00 2015-11-10 07:27:17.500 314 12410.50 195.78 54473.20 88888.00 2015-11-10 07:27:17.625 314 12410.40 195.72 54473.22 88888.00 2015-11-10 07:27:17.750 314 12410.42 195.68 54473.20 88888.00 2015-11-10 07:27:17.875 314 12410.50 195.62 54473.20 88888.00 2015-11-10 07:27:18.000 314 12410.45 195.60 54473.18 88888.00 2015-11-10 07:27:18.125 314 12410.35 195.55 54473.20 88888.00 2015-11-10 07:27:18.250 314 12410.23 195.45 54473.18 88888.00 2015-11-10 07:27:18.375 314 12410.27 195.40 54473.18 88888.00 2015-11-10 07:27:18.500 314 12410.27 195.40 54473.20 88888.00 2015-11-10 07:27:18.625 314 12410.30 195.35 54473.22 88888.00 2015-11-10 07:27:18.750 314 12410.33 195.28 54473.22 88888.00 2015-11-10 07:27:18.875 314 12410.33 195.22 54473.22 88888.00 2015-11-10 07:27:19.000 314 12410.25 195.20 54473.22 88888.00 2015-11-10 07:27:19.125 314 12410.30 195.18 54473.22 88888.00 2015-11-10 07:27:19.250 314 12410.33 195.12 54473.25 88888.00 2015-11-10 07:27:19.375 314 12410.30 195.12 54473.22 88888.00 2015-11-10 07:27:19.500 314 12410.23 195.07 54473.22 88888.00 2015-11-10 07:27:19.625 314 12410.17 195.10 54473.22 88888.00 2015-11-10 07:27:19.750 314 12410.20 195.07 54473.25 88888.00 2015-11-10 07:27:19.875 314 12410.20 195.03 54473.20 88888.00 2015-11-10 07:27:20.000 314 12410.23 195.03 54473.22 88888.00 2015-11-10 07:27:20.125 314 12410.33 195.00 54473.25 88888.00 2015-11-10 07:27:20.250 314 12410.33 194.93 54473.25 88888.00 2015-11-10 07:27:20.375 314 12410.35 194.93 54473.25 88888.00 2015-11-10 07:27:20.500 314 12410.35 194.93 54473.25 88888.00 2015-11-10 07:27:20.625 314 12410.30 194.93 54473.25 88888.00 2015-11-10 07:27:20.750 314 12410.30 194.85 54473.25 88888.00 2015-11-10 07:27:20.875 314 12410.35 194.85 54473.25 88888.00 2015-11-10 07:27:21.000 314 12410.35 194.82 54473.22 88888.00 2015-11-10 07:27:21.125 314 12410.33 194.80 54473.22 88888.00 2015-11-10 07:27:21.250 314 12410.35 194.75 54473.25 88888.00 2015-11-10 07:27:21.375 314 12410.40 194.78 54473.25 88888.00 2015-11-10 07:27:21.500 314 12410.40 194.72 54473.28 88888.00 2015-11-10 07:27:21.625 314 12410.40 194.70 54473.25 88888.00 2015-11-10 07:27:21.750 314 12410.45 194.68 54473.22 88888.00 2015-11-10 07:27:21.875 314 12410.45 194.65 54473.20 88888.00 2015-11-10 07:27:22.000 314 12410.38 194.62 54473.20 88888.00 2015-11-10 07:27:22.125 314 12410.42 194.60 54473.22 88888.00 2015-11-10 07:27:22.250 314 12410.45 194.55 54473.22 88888.00 2015-11-10 07:27:22.375 314 12410.52 194.55 54473.20 88888.00 2015-11-10 07:27:22.500 314 12410.55 194.45 54473.20 88888.00 2015-11-10 07:27:22.625 314 12410.55 194.40 54473.22 88888.00 2015-11-10 07:27:22.750 314 12410.58 194.40 54473.22 88888.00 2015-11-10 07:27:22.875 314 12410.58 194.43 54473.22 88888.00 2015-11-10 07:27:23.000 314 12410.55 194.38 54473.20 88888.00 2015-11-10 07:27:23.125 314 12410.55 194.32 54473.20 88888.00 2015-11-10 07:27:23.250 314 12410.60 194.28 54473.20 88888.00 2015-11-10 07:27:23.375 314 12410.62 194.25 54473.20 88888.00 2015-11-10 07:27:23.500 314 12410.67 194.25 54473.22 88888.00 2015-11-10 07:27:23.625 314 12410.65 194.20 54473.22 88888.00 2015-11-10 07:27:23.750 314 12410.70 194.10 54473.20 88888.00 2015-11-10 07:27:23.875 314 12410.75 194.07 54473.22 88888.00 2015-11-10 07:27:24.000 314 12410.80 194.03 54473.20 88888.00 2015-11-10 07:27:24.125 314 12410.83 193.97 54473.18 88888.00 2015-11-10 07:27:24.250 314 12410.80 193.93 54473.22 88888.00 2015-11-10 07:27:24.375 314 12410.85 193.90 54473.22 88888.00 2015-11-10 07:27:24.500 314 12410.88 193.85 54473.20 88888.00 2015-11-10 07:27:24.625 314 12410.88 193.78 54473.20 88888.00 2015-11-10 07:27:24.750 314 12410.92 193.75 54473.20 88888.00 2015-11-10 07:27:24.875 314 12410.92 193.72 54473.20 88888.00 2015-11-10 07:27:25.000 314 12410.95 193.68 54473.18 88888.00 2015-11-10 07:27:25.125 314 12410.92 193.62 54473.18 88888.00 2015-11-10 07:27:25.250 314 12410.90 193.57 54473.18 88888.00 2015-11-10 07:27:25.375 314 12411.02 193.55 54473.18 88888.00 2015-11-10 07:27:25.500 314 12411.10 193.50 54473.15 88888.00 2015-11-10 07:27:25.625 314 12411.15 193.43 54473.15 88888.00 2015-11-10 07:27:25.750 314 12411.12 193.38 54473.15 88888.00 2015-11-10 07:27:25.875 314 12411.20 193.38 54473.12 88888.00 2015-11-10 07:27:26.000 314 12411.23 193.30 54473.10 88888.00 2015-11-10 07:27:26.125 314 12411.25 193.28 54473.15 88888.00 2015-11-10 07:27:26.250 314 12411.23 193.20 54473.18 88888.00 2015-11-10 07:27:26.375 314 12411.23 193.20 54473.12 88888.00 2015-11-10 07:27:26.500 314 12411.23 193.25 54473.12 88888.00 2015-11-10 07:27:26.625 314 12411.23 193.22 54473.07 88888.00 2015-11-10 07:27:26.750 314 12411.20 193.18 54473.07 88888.00 2015-11-10 07:27:26.875 314 12411.17 193.10 54473.10 88888.00 2015-11-10 07:27:27.000 314 12411.20 193.10 54473.07 88888.00 2015-11-10 07:27:27.125 314 12411.23 193.10 54473.10 88888.00 2015-11-10 07:27:27.250 314 12411.23 193.07 54473.05 88888.00 2015-11-10 07:27:27.375 314 12411.27 193.05 54473.10 88888.00 2015-11-10 07:27:27.500 314 12411.27 193.05 54473.07 88888.00 2015-11-10 07:27:27.625 314 12411.20 193.05 54473.07 88888.00 2015-11-10 07:27:27.750 314 12411.20 193.00 54473.07 88888.00 2015-11-10 07:27:27.875 314 12411.27 193.00 54473.05 88888.00 2015-11-10 07:27:28.000 314 12411.30 192.95 54473.03 88888.00 2015-11-10 07:27:28.125 314 12411.30 192.88 54473.05 88888.00 2015-11-10 07:27:28.250 314 12411.20 192.82 54473.05 88888.00 2015-11-10 07:27:28.375 314 12411.27 192.85 54473.03 88888.00 2015-11-10 07:27:28.500 314 12411.23 192.80 54473.05 88888.00 2015-11-10 07:27:28.625 314 12411.12 192.78 54473.03 88888.00 2015-11-10 07:27:28.750 314 12411.15 192.72 54473.00 88888.00 2015-11-10 07:27:28.875 314 12411.23 192.72 54473.00 88888.00 2015-11-10 07:27:29.000 314 12411.27 192.70 54473.00 88888.00 2015-11-10 07:27:29.125 314 12411.23 192.70 54473.00 88888.00 2015-11-10 07:27:29.250 314 12411.20 192.65 54473.00 88888.00 2015-11-10 07:27:29.375 314 12411.20 192.65 54473.00 88888.00 2015-11-10 07:27:29.500 314 12411.17 192.62 54473.00 88888.00 2015-11-10 07:27:29.625 314 12411.17 192.57 54473.03 88888.00 2015-11-10 07:27:29.750 314 12411.17 192.53 54473.00 88888.00 2015-11-10 07:27:29.875 314 12411.20 192.47 54472.97 88888.00 2015-11-10 07:27:30.000 314 12411.17 192.45 54472.97 88888.00 2015-11-10 07:27:30.125 314 12411.20 192.47 54472.97 88888.00 2015-11-10 07:27:30.250 314 12411.23 192.45 54473.00 88888.00 2015-11-10 07:27:30.375 314 12411.35 192.45 54472.97 88888.00 2015-11-10 07:27:30.500 314 12411.40 192.45 54472.95 88888.00 2015-11-10 07:27:30.625 314 12411.35 192.47 54472.95 88888.00 2015-11-10 07:27:30.750 314 12411.35 192.43 54472.95 88888.00 2015-11-10 07:27:30.875 314 12411.38 192.40 54472.93 88888.00 2015-11-10 07:27:31.000 314 12411.38 192.38 54472.90 88888.00 2015-11-10 07:27:31.125 314 12411.42 192.38 54472.95 88888.00 2015-11-10 07:27:31.250 314 12411.48 192.32 54472.90 88888.00 2015-11-10 07:27:31.375 314 12411.50 192.38 54472.90 88888.00 2015-11-10 07:27:31.500 314 12411.48 192.35 54472.85 88888.00 2015-11-10 07:27:31.625 314 12411.50 192.38 54472.82 88888.00 2015-11-10 07:27:31.750 314 12411.50 192.38 54472.80 88888.00 2015-11-10 07:27:31.875 314 12411.50 192.38 54472.82 88888.00 2015-11-10 07:27:32.000 314 12411.60 192.38 54472.82 88888.00 2015-11-10 07:27:32.125 314 12411.65 192.38 54472.80 88888.00 2015-11-10 07:27:32.250 314 12411.60 192.32 54472.80 88888.00 2015-11-10 07:27:32.375 314 12411.60 192.32 54472.80 88888.00 2015-11-10 07:27:32.500 314 12411.65 192.32 54472.78 88888.00 2015-11-10 07:27:32.625 314 12411.73 192.35 54472.78 88888.00 2015-11-10 07:27:32.750 314 12411.73 192.35 54472.78 88888.00 2015-11-10 07:27:32.875 314 12411.70 192.35 54472.75 88888.00 2015-11-10 07:27:33.000 314 12411.73 192.35 54472.72 88888.00 2015-11-10 07:27:33.125 314 12411.88 192.35 54472.72 88888.00 2015-11-10 07:27:33.250 314 12411.88 192.35 54472.70 88888.00 2015-11-10 07:27:33.375 314 12411.80 192.32 54472.70 88888.00 2015-11-10 07:27:33.500 314 12411.85 192.30 54472.68 88888.00 2015-11-10 07:27:33.625 314 12411.95 192.28 54472.68 88888.00 2015-11-10 07:27:33.750 314 12411.98 192.32 54472.70 88888.00 2015-11-10 07:27:33.875 314 12411.92 192.30 54472.68 88888.00 2015-11-10 07:27:34.000 314 12411.98 192.28 54472.65 88888.00 2015-11-10 07:27:34.125 314 12412.02 192.25 54472.62 88888.00 2015-11-10 07:27:34.250 314 12412.08 192.20 54472.62 88888.00 2015-11-10 07:27:34.375 314 12412.08 192.20 54472.62 88888.00 2015-11-10 07:27:34.500 314 12412.08 192.20 54472.60 88888.00 2015-11-10 07:27:34.625 314 12412.12 192.15 54472.57 88888.00 2015-11-10 07:27:34.750 314 12412.15 192.10 54472.55 88888.00 2015-11-10 07:27:34.875 314 12412.12 192.07 54472.55 88888.00 2015-11-10 07:27:35.000 314 12412.12 192.05 54472.55 88888.00 2015-11-10 07:27:35.125 314 12412.12 192.05 54472.55 88888.00 2015-11-10 07:27:35.250 314 12412.12 192.03 54472.55 88888.00 2015-11-10 07:27:35.375 314 12412.12 192.00 54472.53 88888.00 2015-11-10 07:27:35.500 314 12412.15 191.95 54472.45 88888.00 2015-11-10 07:27:35.625 314 12412.15 191.93 54472.47 88888.00 2015-11-10 07:27:35.750 314 12412.23 191.90 54472.50 88888.00 2015-11-10 07:27:35.875 314 12412.25 191.88 54472.45 88888.00 2015-11-10 07:27:36.000 314 12412.33 191.88 54472.43 88888.00 2015-11-10 07:27:36.125 314 12412.38 191.85 54472.43 88888.00 2015-11-10 07:27:36.250 314 12412.40 191.72 54472.43 88888.00 2015-11-10 07:27:36.375 314 12412.40 191.68 54472.40 88888.00 2015-11-10 07:27:36.500 314 12412.42 191.68 54472.40 88888.00 2015-11-10 07:27:36.625 314 12412.52 191.60 54472.38 88888.00 2015-11-10 07:27:36.750 314 12412.60 191.62 54472.38 88888.00 2015-11-10 07:27:36.875 314 12412.60 191.62 54472.35 88888.00 2015-11-10 07:27:37.000 314 12412.62 191.60 54472.32 88888.00 2015-11-10 07:27:37.125 314 12412.67 191.57 54472.32 88888.00 2015-11-10 07:27:37.250 314 12412.70 191.50 54472.32 88888.00 2015-11-10 07:27:37.375 314 12412.65 191.45 54472.32 88888.00 2015-11-10 07:27:37.500 314 12412.65 191.43 54472.30 88888.00 2015-11-10 07:27:37.625 314 12412.77 191.43 54472.28 88888.00 2015-11-10 07:27:37.750 314 12412.88 191.35 54472.28 88888.00 2015-11-10 07:27:37.875 314 12412.98 191.30 54472.25 88888.00 2015-11-10 07:27:38.000 314 12413.00 191.30 54472.25 88888.00 2015-11-10 07:27:38.125 314 12413.02 191.30 54472.22 88888.00 2015-11-10 07:27:38.250 314 12413.05 191.22 54472.22 88888.00 2015-11-10 07:27:38.375 314 12413.20 191.20 54472.20 88888.00 2015-11-10 07:27:38.500 314 12413.20 191.20 54472.18 88888.00 2015-11-10 07:27:38.625 314 12413.17 191.18 54472.18 88888.00 2015-11-10 07:27:38.750 314 12413.20 191.12 54472.18 88888.00 2015-11-10 07:27:38.875 314 12413.30 191.12 54472.15 88888.00 2015-11-10 07:27:39.000 314 12413.35 191.07 54472.10 88888.00 2015-11-10 07:27:39.125 314 12413.38 191.03 54472.12 88888.00 2015-11-10 07:27:39.250 314 12413.40 190.97 54472.10 88888.00 2015-11-10 07:27:39.375 314 12413.45 190.97 54472.12 88888.00 2015-11-10 07:27:39.500 314 12413.50 190.93 54472.10 88888.00 2015-11-10 07:27:39.625 314 12413.50 190.93 54472.07 88888.00 2015-11-10 07:27:39.750 314 12413.58 190.88 54472.07 88888.00 2015-11-10 07:27:39.875 314 12413.62 190.90 54472.07 88888.00 2015-11-10 07:27:40.000 314 12413.65 190.88 54472.05 88888.00 2015-11-10 07:27:40.125 314 12413.77 190.82 54472.03 88888.00 2015-11-10 07:27:40.250 314 12413.77 190.80 54472.03 88888.00 2015-11-10 07:27:40.375 314 12413.80 190.75 54472.03 88888.00 2015-11-10 07:27:40.500 314 12413.85 190.72 54472.03 88888.00 2015-11-10 07:27:40.625 314 12413.90 190.72 54472.00 88888.00 2015-11-10 07:27:40.750 314 12413.95 190.75 54472.00 88888.00 2015-11-10 07:27:40.875 314 12413.95 190.78 54472.00 88888.00 2015-11-10 07:27:41.000 314 12414.00 190.75 54471.95 88888.00 2015-11-10 07:27:41.125 314 12414.12 190.72 54471.95 88888.00 2015-11-10 07:27:41.250 314 12414.08 190.68 54471.95 88888.00 2015-11-10 07:27:41.375 314 12414.02 190.65 54471.95 88888.00 2015-11-10 07:27:41.500 314 12414.02 190.62 54471.95 88888.00 2015-11-10 07:27:41.625 314 12414.02 190.62 54471.93 88888.00 2015-11-10 07:27:41.750 314 12414.00 190.60 54471.93 88888.00 2015-11-10 07:27:41.875 314 12414.02 190.60 54471.90 88888.00 2015-11-10 07:27:42.000 314 12414.02 190.60 54471.90 88888.00 2015-11-10 07:27:42.125 314 12414.00 190.60 54471.93 88888.00 2015-11-10 07:27:42.250 314 12413.95 190.53 54471.88 88888.00 2015-11-10 07:27:42.375 314 12414.02 190.55 54471.88 88888.00 2015-11-10 07:27:42.500 314 12414.02 190.53 54471.88 88888.00 2015-11-10 07:27:42.625 314 12414.02 190.55 54471.85 88888.00 2015-11-10 07:27:42.750 314 12413.98 190.55 54471.85 88888.00 2015-11-10 07:27:42.875 314 12413.95 190.55 54471.85 88888.00 2015-11-10 07:27:43.000 314 12413.95 190.55 54471.82 88888.00 2015-11-10 07:27:43.125 314 12413.95 190.50 54471.80 88888.00 2015-11-10 07:27:43.250 314 12413.92 190.45 54471.85 88888.00 2015-11-10 07:27:43.375 314 12413.90 190.47 54471.88 88888.00 2015-11-10 07:27:43.500 314 12413.83 190.47 54471.90 88888.00 2015-11-10 07:27:43.625 314 12413.83 190.45 54471.90 88888.00 2015-11-10 07:27:43.750 314 12413.85 190.47 54471.82 88888.00 2015-11-10 07:27:43.875 314 12413.80 190.47 54471.85 88888.00 2015-11-10 07:27:44.000 314 12413.70 190.47 54471.88 88888.00 2015-11-10 07:27:44.125 314 12413.67 190.43 54471.85 88888.00 2015-11-10 07:27:44.250 314 12413.62 190.40 54471.88 88888.00 2015-11-10 07:27:44.375 314 12413.70 190.45 54471.85 88888.00 2015-11-10 07:27:44.500 314 12413.75 190.43 54471.85 88888.00 2015-11-10 07:27:44.625 314 12413.65 190.38 54471.82 88888.00 2015-11-10 07:27:44.750 314 12413.60 190.35 54471.85 88888.00 2015-11-10 07:27:44.875 314 12413.58 190.32 54471.82 88888.00 2015-11-10 07:27:45.000 314 12413.58 190.32 54471.82 88888.00 2015-11-10 07:27:45.125 314 12413.52 190.30 54471.82 88888.00 2015-11-10 07:27:45.250 314 12413.42 190.30 54471.85 88888.00 2015-11-10 07:27:45.375 314 12413.42 190.30 54471.85 88888.00 2015-11-10 07:27:45.500 314 12413.40 190.25 54471.85 88888.00 2015-11-10 07:27:45.625 314 12413.35 190.22 54471.85 88888.00 2015-11-10 07:27:45.750 314 12413.30 190.22 54471.82 88888.00 2015-11-10 07:27:45.875 314 12413.23 190.18 54471.88 88888.00 2015-11-10 07:27:46.000 314 12413.17 190.18 54471.88 88888.00 2015-11-10 07:27:46.125 314 12413.20 190.12 54471.85 88888.00 2015-11-10 07:27:46.250 314 12413.10 190.07 54471.85 88888.00 2015-11-10 07:27:46.375 314 12413.02 190.10 54471.88 88888.00 2015-11-10 07:27:46.500 314 12412.95 190.03 54471.88 88888.00 2015-11-10 07:27:46.625 314 12412.95 189.97 54471.88 88888.00 2015-11-10 07:27:46.750 314 12412.95 189.95 54471.90 88888.00 2015-11-10 07:27:46.875 314 12412.85 189.88 54471.90 88888.00 2015-11-10 07:27:47.000 314 12412.77 189.85 54471.88 88888.00 2015-11-10 07:27:47.125 314 12412.70 189.80 54471.93 88888.00 2015-11-10 07:27:47.250 314 12412.65 189.75 54471.97 88888.00 2015-11-10 07:27:47.375 314 12412.65 189.72 54471.95 88888.00 2015-11-10 07:27:47.500 314 12412.65 189.65 54471.93 88888.00 2015-11-10 07:27:47.625 314 12412.67 189.60 54471.90 88888.00 2015-11-10 07:27:47.750 314 12412.62 189.57 54471.93 88888.00 2015-11-10 07:27:47.875 314 12412.55 189.55 54471.95 88888.00 2015-11-10 07:27:48.000 314 12412.50 189.47 54471.95 88888.00 2015-11-10 07:27:48.125 314 12412.48 189.43 54471.95 88888.00 2015-11-10 07:27:48.250 314 12412.42 189.32 54471.95 88888.00 2015-11-10 07:27:48.375 314 12412.40 189.28 54471.95 88888.00 2015-11-10 07:27:48.500 314 12412.38 189.25 54471.93 88888.00 2015-11-10 07:27:48.625 314 12412.40 189.18 54471.93 88888.00 2015-11-10 07:27:48.750 314 12412.35 189.15 54471.93 88888.00 2015-11-10 07:27:48.875 314 12412.33 189.07 54471.95 88888.00 2015-11-10 07:27:49.000 314 12412.33 189.00 54471.95 88888.00 2015-11-10 07:27:49.125 314 12412.35 188.97 54471.97 88888.00 2015-11-10 07:27:49.250 314 12412.30 188.93 54471.97 88888.00 2015-11-10 07:27:49.375 314 12412.27 188.88 54471.97 88888.00 2015-11-10 07:27:49.500 314 12412.25 188.82 54471.97 88888.00 2015-11-10 07:27:49.625 314 12412.15 188.78 54471.95 88888.00 2015-11-10 07:27:49.750 314 12412.08 188.78 54471.95 88888.00 2015-11-10 07:27:49.875 314 12412.12 188.70 54471.95 88888.00 2015-11-10 07:27:50.000 314 12412.10 188.60 54471.95 88888.00 2015-11-10 07:27:50.125 314 12412.10 188.53 54471.97 88888.00 2015-11-10 07:27:50.250 314 12412.10 188.47 54471.97 88888.00 2015-11-10 07:27:50.375 314 12412.12 188.45 54471.95 88888.00 2015-11-10 07:27:50.500 314 12412.12 188.38 54471.97 88888.00 2015-11-10 07:27:50.625 314 12412.12 188.38 54471.95 88888.00 2015-11-10 07:27:50.750 314 12412.12 188.32 54471.95 88888.00 2015-11-10 07:27:50.875 314 12412.10 188.30 54471.95 88888.00 2015-11-10 07:27:51.000 314 12412.05 188.25 54471.95 88888.00 2015-11-10 07:27:51.125 314 12412.00 188.20 54471.95 88888.00 2015-11-10 07:27:51.250 314 12412.02 188.15 54471.95 88888.00 2015-11-10 07:27:51.375 314 12412.08 188.15 54471.95 88888.00 2015-11-10 07:27:51.500 314 12412.00 188.10 54471.95 88888.00 2015-11-10 07:27:51.625 314 12411.95 188.07 54471.90 88888.00 2015-11-10 07:27:51.750 314 12411.98 188.03 54471.90 88888.00 2015-11-10 07:27:51.875 314 12412.05 188.00 54471.90 88888.00 2015-11-10 07:27:52.000 314 12412.10 187.97 54471.93 88888.00 2015-11-10 07:27:52.125 314 12412.10 188.00 54471.93 88888.00 2015-11-10 07:27:52.250 314 12412.08 187.95 54471.90 88888.00 2015-11-10 07:27:52.375 314 12412.10 187.95 54471.88 88888.00 2015-11-10 07:27:52.500 314 12412.12 187.93 54471.88 88888.00 2015-11-10 07:27:52.625 314 12412.12 187.85 54471.88 88888.00 2015-11-10 07:27:52.750 314 12412.12 187.82 54471.82 88888.00 2015-11-10 07:27:52.875 314 12412.12 187.80 54471.85 88888.00 2015-11-10 07:27:53.000 314 12412.20 187.82 54471.85 88888.00 2015-11-10 07:27:53.125 314 12412.27 187.80 54471.88 88888.00 2015-11-10 07:27:53.250 314 12412.27 187.75 54471.88 88888.00 2015-11-10 07:27:53.375 314 12412.30 187.72 54471.88 88888.00 2015-11-10 07:27:53.500 314 12412.35 187.72 54471.88 88888.00 2015-11-10 07:27:53.625 314 12412.30 187.68 54471.85 88888.00 2015-11-10 07:27:53.750 314 12412.35 187.65 54471.80 88888.00 2015-11-10 07:27:53.875 314 12412.38 187.65 54471.85 88888.00 2015-11-10 07:27:54.000 314 12412.35 187.62 54471.82 88888.00 2015-11-10 07:27:54.125 314 12412.27 187.55 54471.80 88888.00 2015-11-10 07:27:54.250 314 12412.27 187.55 54471.80 88888.00 2015-11-10 07:27:54.375 314 12412.33 187.57 54471.78 88888.00 2015-11-10 07:27:54.500 314 12412.35 187.55 54471.78 88888.00 2015-11-10 07:27:54.625 314 12412.33 187.47 54471.78 88888.00 2015-11-10 07:27:54.750 314 12412.33 187.43 54471.80 88888.00 2015-11-10 07:27:54.875 314 12412.25 187.43 54471.75 88888.00 2015-11-10 07:27:55.000 314 12412.25 187.40 54471.75 88888.00 2015-11-10 07:27:55.125 314 12412.27 187.40 54471.80 88888.00 2015-11-10 07:27:55.250 314 12412.23 187.35 54471.78 88888.00 2015-11-10 07:27:55.375 314 12412.27 187.35 54471.78 88888.00 2015-11-10 07:27:55.500 314 12412.27 187.32 54471.78 88888.00 2015-11-10 07:27:55.625 314 12412.25 187.35 54471.80 88888.00 2015-11-10 07:27:55.750 314 12412.20 187.32 54471.80 88888.00 2015-11-10 07:27:55.875 314 12412.20 187.32 54471.80 88888.00 2015-11-10 07:27:56.000 314 12412.20 187.28 54471.75 88888.00 2015-11-10 07:27:56.125 314 12412.20 187.22 54471.75 88888.00 2015-11-10 07:27:56.250 314 12412.23 187.22 54471.78 88888.00 2015-11-10 07:27:56.375 314 12412.23 187.22 54471.78 88888.00 2015-11-10 07:27:56.500 314 12412.23 187.22 54471.78 88888.00 2015-11-10 07:27:56.625 314 12412.23 187.22 54471.75 88888.00 2015-11-10 07:27:56.750 314 12412.17 187.20 54471.72 88888.00 2015-11-10 07:27:56.875 314 12412.15 187.20 54471.75 88888.00 2015-11-10 07:27:57.000 314 12412.15 187.22 54471.78 88888.00 2015-11-10 07:27:57.125 314 12412.15 187.22 54471.78 88888.00 2015-11-10 07:27:57.250 314 12412.05 187.15 54471.75 88888.00 2015-11-10 07:27:57.375 314 12412.00 187.18 54471.78 88888.00 2015-11-10 07:27:57.500 314 12411.92 187.20 54471.75 88888.00 2015-11-10 07:27:57.625 314 12411.98 187.20 54471.72 88888.00 2015-11-10 07:27:57.750 314 12412.02 187.18 54471.75 88888.00 2015-11-10 07:27:57.875 314 12412.02 187.18 54471.72 88888.00 2015-11-10 07:27:58.000 314 12412.02 187.18 54471.72 88888.00 2015-11-10 07:27:58.125 314 12412.05 187.20 54471.72 88888.00 2015-11-10 07:27:58.250 314 12412.08 187.20 54471.75 88888.00 2015-11-10 07:27:58.375 314 12412.08 187.22 54471.78 88888.00 2015-11-10 07:27:58.500 314 12412.00 187.20 54471.75 88888.00 2015-11-10 07:27:58.625 314 12411.95 187.18 54471.75 88888.00 2015-11-10 07:27:58.750 314 12412.00 187.18 54471.72 88888.00 2015-11-10 07:27:58.875 314 12412.10 187.18 54471.72 88888.00 2015-11-10 07:27:59.000 314 12412.10 187.18 54471.72 88888.00 2015-11-10 07:27:59.125 314 12412.08 187.15 54471.72 88888.00 2015-11-10 07:27:59.250 314 12412.02 187.12 54471.68 88888.00 2015-11-10 07:27:59.375 314 12412.02 187.10 54471.68 88888.00 2015-11-10 07:27:59.500 314 12412.00 187.12 54471.68 88888.00 2015-11-10 07:27:59.625 314 12412.00 187.12 54471.70 88888.00 2015-11-10 07:27:59.750 314 12411.98 187.07 54471.70 88888.00 2015-11-10 07:27:59.875 314 12411.98 187.07 54471.70 88888.00 2015-11-10 07:28:00.000 314 12412.08 187.05 54471.68 88888.00 2015-11-10 07:28:00.125 314 12412.08 187.00 54471.70 88888.00 2015-11-10 07:28:00.250 314 12411.95 186.95 54471.72 88888.00 2015-11-10 07:28:00.375 314 12411.98 186.97 54471.72 88888.00 2015-11-10 07:28:00.500 314 12412.02 186.97 54471.72 88888.00 2015-11-10 07:28:00.625 314 12411.98 186.93 54471.72 88888.00 2015-11-10 07:28:00.750 314 12411.98 186.88 54471.70 88888.00 2015-11-10 07:28:00.875 314 12412.00 186.90 54471.70 88888.00 2015-11-10 07:28:01.000 314 12412.05 186.82 54471.70 88888.00 2015-11-10 07:28:01.125 314 12412.08 186.88 54471.72 88888.00 2015-11-10 07:28:01.250 314 12412.12 186.82 54471.70 88888.00 2015-11-10 07:28:01.375 314 12412.10 186.82 54471.70 88888.00 2015-11-10 07:28:01.500 314 12412.08 186.80 54471.70 88888.00 2015-11-10 07:28:01.625 314 12412.10 186.78 54471.68 88888.00 2015-11-10 07:28:01.750 314 12412.12 186.75 54471.68 88888.00 2015-11-10 07:28:01.875 314 12412.12 186.72 54471.65 88888.00 2015-11-10 07:28:02.000 314 12412.10 186.70 54471.65 88888.00 2015-11-10 07:28:02.125 314 12412.08 186.70 54471.68 88888.00 2015-11-10 07:28:02.250 314 12412.02 186.62 54471.70 88888.00 2015-11-10 07:28:02.375 314 12412.10 186.65 54471.68 88888.00 2015-11-10 07:28:02.500 314 12412.15 186.68 54471.70 88888.00 2015-11-10 07:28:02.625 314 12412.15 186.65 54471.68 88888.00 2015-11-10 07:28:02.750 314 12412.20 186.60 54471.68 88888.00 2015-11-10 07:28:02.875 314 12412.27 186.57 54471.65 88888.00 2015-11-10 07:28:03.000 314 12412.33 186.55 54471.62 88888.00 2015-11-10 07:28:03.125 314 12412.33 186.53 54471.68 88888.00 2015-11-10 07:28:03.250 314 12412.25 186.50 54471.70 88888.00 2015-11-10 07:28:03.375 314 12412.27 186.47 54471.70 88888.00 2015-11-10 07:28:03.500 314 12412.27 186.45 54471.65 88888.00 2015-11-10 07:28:03.625 314 12412.25 186.43 54471.65 88888.00 2015-11-10 07:28:03.750 314 12412.33 186.45 54471.62 88888.00 2015-11-10 07:28:03.875 314 12412.38 186.45 54471.62 88888.00 2015-11-10 07:28:04.000 314 12412.48 186.45 54471.60 88888.00 2015-11-10 07:28:04.125 314 12412.58 186.45 54471.65 88888.00 2015-11-10 07:28:04.250 314 12412.60 186.38 54471.62 88888.00 2015-11-10 07:28:04.375 314 12412.67 186.38 54471.60 88888.00 2015-11-10 07:28:04.500 314 12412.70 186.30 54471.57 88888.00 2015-11-10 07:28:04.625 314 12412.70 186.28 54471.62 88888.00 2015-11-10 07:28:04.750 314 12412.65 186.32 54471.62 88888.00 2015-11-10 07:28:04.875 314 12412.60 186.30 54471.60 88888.00 2015-11-10 07:28:05.000 314 12412.67 186.25 54471.60 88888.00 2015-11-10 07:28:05.125 314 12412.77 186.25 54471.57 88888.00 2015-11-10 07:28:05.250 314 12412.77 186.22 54471.55 88888.00 2015-11-10 07:28:05.375 314 12412.83 186.20 54471.55 88888.00 2015-11-10 07:28:05.500 314 12412.85 186.22 54471.57 88888.00 2015-11-10 07:28:05.625 314 12412.88 186.18 54471.55 88888.00 2015-11-10 07:28:05.750 314 12412.90 186.15 54471.57 88888.00 2015-11-10 07:28:05.875 314 12412.90 186.15 54471.57 88888.00 2015-11-10 07:28:06.000 314 12412.98 186.12 54471.57 88888.00 2015-11-10 07:28:06.125 314 12413.05 186.10 54471.57 88888.00 2015-11-10 07:28:06.250 314 12413.05 186.10 54471.55 88888.00 2015-11-10 07:28:06.375 314 12413.08 186.12 54471.53 88888.00 2015-11-10 07:28:06.500 314 12413.12 186.10 54471.53 88888.00 2015-11-10 07:28:06.625 314 12413.15 186.10 54471.53 88888.00 2015-11-10 07:28:06.750 314 12413.27 186.12 54471.55 88888.00 2015-11-10 07:28:06.875 314 12413.33 186.10 54471.53 88888.00 2015-11-10 07:28:07.000 314 12413.33 186.12 54471.43 88888.00 2015-11-10 07:28:07.125 314 12413.30 186.12 54471.40 88888.00 2015-11-10 07:28:07.250 314 12413.35 186.12 54471.47 88888.00 2015-11-10 07:28:07.375 314 12413.40 186.12 54471.53 88888.00 2015-11-10 07:28:07.500 314 12413.38 186.12 54471.50 88888.00 2015-11-10 07:28:07.625 314 12413.42 186.15 54471.47 88888.00 2015-11-10 07:28:07.750 314 12413.52 186.15 54471.47 88888.00 2015-11-10 07:28:07.875 314 12413.58 186.15 54471.50 88888.00 2015-11-10 07:28:08.000 314 12413.62 186.20 54471.47 88888.00 2015-11-10 07:28:08.125 314 12413.62 186.18 54471.47 88888.00 2015-11-10 07:28:08.250 314 12413.60 186.20 54471.53 88888.00 2015-11-10 07:28:08.375 314 12413.73 186.25 54471.53 88888.00 2015-11-10 07:28:08.500 314 12413.80 186.22 54471.50 88888.00 2015-11-10 07:28:08.625 314 12413.83 186.22 54471.50 88888.00 2015-11-10 07:28:08.750 314 12413.88 186.25 54471.50 88888.00 2015-11-10 07:28:08.875 314 12413.85 186.28 54471.47 88888.00 2015-11-10 07:28:09.000 314 12413.90 186.28 54471.47 88888.00 2015-11-10 07:28:09.125 314 12413.90 186.30 54471.47 88888.00 2015-11-10 07:28:09.250 314 12413.95 186.28 54471.43 88888.00 2015-11-10 07:28:09.375 314 12413.95 186.28 54471.45 88888.00 2015-11-10 07:28:09.500 314 12413.98 186.30 54471.43 88888.00 2015-11-10 07:28:09.625 314 12414.00 186.32 54471.43 88888.00 2015-11-10 07:28:09.750 314 12413.98 186.30 54471.43 88888.00 2015-11-10 07:28:09.875 314 12414.00 186.30 54471.45 88888.00 2015-11-10 07:28:10.000 314 12414.10 186.32 54471.43 88888.00 2015-11-10 07:28:10.125 314 12414.08 186.32 54471.43 88888.00 2015-11-10 07:28:10.250 314 12414.12 186.32 54471.45 88888.00 2015-11-10 07:28:10.375 314 12414.27 186.38 54471.43 88888.00 2015-11-10 07:28:10.500 314 12414.33 186.38 54471.43 88888.00 2015-11-10 07:28:10.625 314 12414.27 186.38 54471.45 88888.00 2015-11-10 07:28:10.750 314 12414.30 186.38 54471.45 88888.00 2015-11-10 07:28:10.875 314 12414.35 186.35 54471.43 88888.00 2015-11-10 07:28:11.000 314 12414.35 186.32 54471.40 88888.00 2015-11-10 07:28:11.125 314 12414.45 186.32 54471.43 88888.00 2015-11-10 07:28:11.250 314 12414.52 186.30 54471.43 88888.00 2015-11-10 07:28:11.375 314 12414.60 186.32 54471.43 88888.00 2015-11-10 07:28:11.500 314 12414.55 186.32 54471.38 88888.00 2015-11-10 07:28:11.625 314 12414.52 186.35 54471.38 88888.00 2015-11-10 07:28:11.750 314 12414.60 186.35 54471.40 88888.00 2015-11-10 07:28:11.875 314 12414.67 186.35 54471.38 88888.00 2015-11-10 07:28:12.000 314 12414.65 186.35 54471.35 88888.00 2015-11-10 07:28:12.125 314 12414.70 186.38 54471.35 88888.00 2015-11-10 07:28:12.250 314 12414.70 186.38 54471.35 88888.00 2015-11-10 07:28:12.375 314 12414.73 186.38 54471.38 88888.00 2015-11-10 07:28:12.500 314 12414.77 186.35 54471.35 88888.00 2015-11-10 07:28:12.625 314 12414.77 186.35 54471.38 88888.00 2015-11-10 07:28:12.750 314 12414.83 186.35 54471.35 88888.00 2015-11-10 07:28:12.875 314 12414.92 186.35 54471.35 88888.00 2015-11-10 07:28:13.000 314 12414.95 186.35 54471.35 88888.00 2015-11-10 07:28:13.125 314 12414.98 186.32 54471.38 88888.00 2015-11-10 07:28:13.250 314 12414.95 186.32 54471.40 88888.00 2015-11-10 07:28:13.375 314 12414.98 186.32 54471.38 88888.00 2015-11-10 07:28:13.500 314 12415.00 186.30 54471.38 88888.00 2015-11-10 07:28:13.625 314 12415.05 186.30 54471.35 88888.00 2015-11-10 07:28:13.750 314 12415.05 186.28 54471.38 88888.00 2015-11-10 07:28:13.875 314 12415.10 186.28 54471.38 88888.00 2015-11-10 07:28:14.000 314 12415.08 186.25 54471.38 88888.00 2015-11-10 07:28:14.125 314 12415.05 186.30 54471.38 88888.00 2015-11-10 07:28:14.250 314 12414.95 186.22 54471.38 88888.00 2015-11-10 07:28:14.375 314 12415.02 186.20 54471.38 88888.00 2015-11-10 07:28:14.500 314 12415.08 186.20 54471.38 88888.00 2015-11-10 07:28:14.625 314 12415.10 186.18 54471.35 88888.00 2015-11-10 07:28:14.750 314 12415.10 186.20 54471.38 88888.00 2015-11-10 07:28:14.875 314 12415.10 186.20 54471.38 88888.00 2015-11-10 07:28:15.000 314 12415.15 186.18 54471.38 88888.00 2015-11-10 07:28:15.125 314 12415.17 186.15 54471.43 88888.00 2015-11-10 07:28:15.250 314 12415.15 186.12 54471.40 88888.00 2015-11-10 07:28:15.375 314 12415.17 186.12 54471.40 88888.00 2015-11-10 07:28:15.500 314 12415.20 186.10 54471.40 88888.00 2015-11-10 07:28:15.625 314 12415.17 186.07 54471.43 88888.00 2015-11-10 07:28:15.750 314 12415.17 186.07 54471.40 88888.00 2015-11-10 07:28:15.875 314 12415.17 186.05 54471.43 88888.00 2015-11-10 07:28:16.000 314 12415.20 186.00 54471.40 88888.00 2015-11-10 07:28:16.125 314 12415.15 185.97 54471.38 88888.00 2015-11-10 07:28:16.250 314 12415.17 185.97 54471.43 88888.00 2015-11-10 07:28:16.375 314 12415.27 185.97 54471.40 88888.00 2015-11-10 07:28:16.500 314 12415.23 185.95 54471.43 88888.00 2015-11-10 07:28:16.625 314 12415.27 185.97 54471.40 88888.00 2015-11-10 07:28:16.750 314 12415.30 185.95 54471.43 88888.00 2015-11-10 07:28:16.875 314 12415.38 185.93 54471.43 88888.00 2015-11-10 07:28:17.000 314 12415.40 185.93 54471.43 88888.00 2015-11-10 07:28:17.125 314 12415.40 185.90 54471.43 88888.00 2015-11-10 07:28:17.250 314 12415.38 185.85 54471.43 88888.00 2015-11-10 07:28:17.375 314 12415.48 185.85 54471.45 88888.00 2015-11-10 07:28:17.500 314 12415.52 185.85 54471.40 88888.00 2015-11-10 07:28:17.625 314 12415.48 185.82 54471.40 88888.00 2015-11-10 07:28:17.750 314 12415.48 185.80 54471.43 88888.00 2015-11-10 07:28:17.875 314 12415.48 185.80 54471.43 88888.00 2015-11-10 07:28:18.000 314 12415.48 185.82 54471.40 88888.00 2015-11-10 07:28:18.125 314 12415.50 185.80 54471.40 88888.00 2015-11-10 07:28:18.250 314 12415.45 185.72 54471.43 88888.00 2015-11-10 07:28:18.375 314 12415.48 185.70 54471.43 88888.00 2015-11-10 07:28:18.500 314 12415.50 185.68 54471.43 88888.00 2015-11-10 07:28:18.625 314 12415.50 185.70 54471.45 88888.00 2015-11-10 07:28:18.750 314 12415.42 185.70 54471.45 88888.00 2015-11-10 07:28:18.875 314 12415.42 185.65 54471.43 88888.00 2015-11-10 07:28:19.000 314 12415.50 185.62 54471.45 88888.00 2015-11-10 07:28:19.125 314 12415.50 185.62 54471.45 88888.00 2015-11-10 07:28:19.250 314 12415.42 185.57 54471.45 88888.00 2015-11-10 07:28:19.375 314 12415.45 185.57 54471.47 88888.00 2015-11-10 07:28:19.500 314 12415.45 185.55 54471.45 88888.00 2015-11-10 07:28:19.625 314 12415.48 185.50 54471.47 88888.00 2015-11-10 07:28:19.750 314 12415.55 185.47 54471.50 88888.00 2015-11-10 07:28:19.875 314 12415.58 185.43 54471.50 88888.00 2015-11-10 07:28:20.000 314 12415.60 185.38 54471.47 88888.00 2015-11-10 07:28:20.125 314 12415.60 185.35 54471.47 88888.00 2015-11-10 07:28:20.250 314 12415.55 185.35 54471.47 88888.00 2015-11-10 07:28:20.375 314 12415.50 185.28 54471.47 88888.00 2015-11-10 07:28:20.500 314 12415.52 185.25 54471.50 88888.00 2015-11-10 07:28:20.625 314 12415.52 185.22 54471.50 88888.00 2015-11-10 07:28:20.750 314 12415.50 185.20 54471.53 88888.00 2015-11-10 07:28:20.875 314 12415.60 185.18 54471.55 88888.00 2015-11-10 07:28:21.000 314 12415.58 185.12 54471.57 88888.00 2015-11-10 07:28:21.125 314 12415.55 185.07 54471.53 88888.00 2015-11-10 07:28:21.250 314 12415.52 185.00 54471.57 88888.00 2015-11-10 07:28:21.375 314 12415.60 185.00 54471.55 88888.00 2015-11-10 07:28:21.500 314 12415.58 184.97 54471.57 88888.00 2015-11-10 07:28:21.625 314 12415.52 184.90 54471.57 88888.00 2015-11-10 07:28:21.750 314 12415.52 184.85 54471.57 88888.00 2015-11-10 07:28:21.875 314 12415.50 184.82 54471.57 88888.00 2015-11-10 07:28:22.000 314 12415.52 184.78 54471.57 88888.00 2015-11-10 07:28:22.125 314 12415.50 184.75 54471.62 88888.00 2015-11-10 07:28:22.250 314 12415.45 184.72 54471.62 88888.00 2015-11-10 07:28:22.375 314 12415.45 184.72 54471.60 88888.00 2015-11-10 07:28:22.500 314 12415.40 184.72 54471.62 88888.00 2015-11-10 07:28:22.625 314 12415.40 184.65 54471.62 88888.00 2015-11-10 07:28:22.750 314 12415.45 184.60 54471.62 88888.00 2015-11-10 07:28:22.875 314 12415.45 184.60 54471.62 88888.00 2015-11-10 07:28:23.000 314 12415.42 184.55 54471.60 88888.00 2015-11-10 07:28:23.125 314 12415.48 184.53 54471.62 88888.00 2015-11-10 07:28:23.250 314 12415.45 184.45 54471.65 88888.00 2015-11-10 07:28:23.375 314 12415.48 184.45 54471.60 88888.00 2015-11-10 07:28:23.500 314 12415.50 184.43 54471.65 88888.00 2015-11-10 07:28:23.625 314 12415.48 184.40 54471.65 88888.00 2015-11-10 07:28:23.750 314 12415.42 184.40 54471.65 88888.00 2015-11-10 07:28:23.875 314 12415.40 184.38 54471.68 88888.00 2015-11-10 07:28:24.000 314 12415.40 184.32 54471.70 88888.00 2015-11-10 07:28:24.125 314 12415.42 184.32 54471.70 88888.00 2015-11-10 07:28:24.250 314 12415.27 184.28 54471.70 88888.00 2015-11-10 07:28:24.375 314 12415.23 184.22 54471.68 88888.00 2015-11-10 07:28:24.500 314 12415.30 184.20 54471.68 88888.00 2015-11-10 07:28:24.625 314 12415.27 184.20 54471.70 88888.00 2015-11-10 07:28:24.750 314 12415.25 184.18 54471.72 88888.00 2015-11-10 07:28:24.875 314 12415.20 184.12 54471.75 88888.00 2015-11-10 07:28:25.000 314 12415.17 184.07 54471.70 88888.00 2015-11-10 07:28:25.125 314 12415.17 184.05 54471.72 88888.00 2015-11-10 07:28:25.250 314 12415.10 184.00 54471.75 88888.00 2015-11-10 07:28:25.375 314 12415.10 184.00 54471.72 88888.00 2015-11-10 07:28:25.500 314 12415.05 183.95 54471.75 88888.00 2015-11-10 07:28:25.625 314 12415.08 183.93 54471.75 88888.00 2015-11-10 07:28:25.750 314 12415.08 183.93 54471.75 88888.00 2015-11-10 07:28:25.875 314 12415.08 183.90 54471.75 88888.00 2015-11-10 07:28:26.000 314 12415.08 183.85 54471.75 88888.00 2015-11-10 07:28:26.125 314 12415.00 183.80 54471.80 88888.00 2015-11-10 07:28:26.250 314 12414.92 183.75 54471.80 88888.00 2015-11-10 07:28:26.375 314 12414.98 183.70 54471.82 88888.00 2015-11-10 07:28:26.500 314 12415.02 183.72 54471.82 88888.00 2015-11-10 07:28:26.625 314 12414.95 183.68 54471.80 88888.00 2015-11-10 07:28:26.750 314 12414.85 183.62 54471.82 88888.00 2015-11-10 07:28:26.875 314 12414.80 183.60 54471.82 88888.00 2015-11-10 07:28:27.000 314 12414.85 183.57 54471.82 88888.00 2015-11-10 07:28:27.125 314 12414.90 183.55 54471.88 88888.00 2015-11-10 07:28:27.250 314 12414.80 183.47 54471.88 88888.00 2015-11-10 07:28:27.375 314 12414.75 183.47 54471.85 88888.00 2015-11-10 07:28:27.500 314 12414.67 183.45 54471.88 88888.00 2015-11-10 07:28:27.625 314 12414.67 183.40 54471.90 88888.00 2015-11-10 07:28:27.750 314 12414.62 183.38 54471.90 88888.00 2015-11-10 07:28:27.875 314 12414.62 183.32 54471.93 88888.00 2015-11-10 07:28:28.000 314 12414.60 183.32 54471.93 88888.00 2015-11-10 07:28:28.125 314 12414.55 183.32 54471.93 88888.00 2015-11-10 07:28:28.250 314 12414.50 183.30 54471.97 88888.00 2015-11-10 07:28:28.375 314 12414.48 183.28 54471.97 88888.00 2015-11-10 07:28:28.500 314 12414.40 183.25 54471.95 88888.00 2015-11-10 07:28:28.625 314 12414.35 183.25 54471.95 88888.00 2015-11-10 07:28:28.750 314 12414.33 183.20 54471.97 88888.00 2015-11-10 07:28:28.875 314 12414.30 183.18 54472.00 88888.00 2015-11-10 07:28:29.000 314 12414.20 183.12 54471.97 88888.00 2015-11-10 07:28:29.125 314 12414.17 183.12 54472.00 88888.00 2015-11-10 07:28:29.250 314 12414.08 183.07 54472.00 88888.00 2015-11-10 07:28:29.375 314 12414.00 183.05 54472.03 88888.00 2015-11-10 07:28:29.500 314 12414.02 183.05 54472.03 88888.00 2015-11-10 07:28:29.625 314 12413.98 183.03 54472.05 88888.00 2015-11-10 07:28:29.750 314 12413.92 183.05 54472.05 88888.00 2015-11-10 07:28:29.875 314 12413.88 183.03 54472.03 88888.00 2015-11-10 07:28:30.000 314 12413.90 182.95 54472.03 88888.00 2015-11-10 07:28:30.125 314 12413.90 182.90 54472.05 88888.00 2015-11-10 07:28:30.250 314 12413.77 182.85 54472.05 88888.00 2015-11-10 07:28:30.375 314 12413.73 182.80 54472.05 88888.00 2015-11-10 07:28:30.500 314 12413.73 182.80 54472.10 88888.00 2015-11-10 07:28:30.625 314 12413.77 182.80 54472.10 88888.00 2015-11-10 07:28:30.750 314 12413.70 182.80 54472.10 88888.00 2015-11-10 07:28:30.875 314 12413.62 182.72 54472.10 88888.00 2015-11-10 07:28:31.000 314 12413.60 182.65 54472.07 88888.00 2015-11-10 07:28:31.125 314 12413.55 182.62 54472.10 88888.00 2015-11-10 07:28:31.250 314 12413.52 182.60 54472.12 88888.00 2015-11-10 07:28:31.375 314 12413.58 182.60 54472.12 88888.00 2015-11-10 07:28:31.500 314 12413.58 182.55 54472.15 88888.00 2015-11-10 07:28:31.625 314 12413.52 182.50 54472.12 88888.00 2015-11-10 07:28:31.750 314 12413.50 182.45 54472.15 88888.00 2015-11-10 07:28:31.875 314 12413.50 182.43 54472.15 88888.00 2015-11-10 07:28:32.000 314 12413.50 182.40 54472.15 88888.00 2015-11-10 07:28:32.125 314 12413.42 182.38 54472.18 88888.00 2015-11-10 07:28:32.250 314 12413.33 182.35 54472.18 88888.00 2015-11-10 07:28:32.375 314 12413.33 182.35 54472.18 88888.00 2015-11-10 07:28:32.500 314 12413.30 182.35 54472.18 88888.00 2015-11-10 07:28:32.625 314 12413.27 182.35 54472.15 88888.00 2015-11-10 07:28:32.750 314 12413.27 182.30 54472.18 88888.00 2015-11-10 07:28:32.875 314 12413.27 182.28 54472.20 88888.00 2015-11-10 07:28:33.000 314 12413.25 182.22 54472.18 88888.00 2015-11-10 07:28:33.125 314 12413.30 182.15 54472.20 88888.00 2015-11-10 07:28:33.250 314 12413.30 182.10 54472.22 88888.00 2015-11-10 07:28:33.375 314 12413.30 182.07 54472.22 88888.00 2015-11-10 07:28:33.500 314 12413.25 182.10 54472.20 88888.00 2015-11-10 07:28:33.625 314 12413.20 182.07 54472.20 88888.00 2015-11-10 07:28:33.750 314 12413.20 182.07 54472.25 88888.00 2015-11-10 07:28:33.875 314 12413.20 182.05 54472.25 88888.00 2015-11-10 07:28:34.000 314 12413.17 182.03 54472.22 88888.00 2015-11-10 07:28:34.125 314 12413.17 181.97 54472.20 88888.00 2015-11-10 07:28:34.250 314 12413.08 181.90 54472.18 88888.00 2015-11-10 07:28:34.375 314 12413.05 181.88 54472.20 88888.00 2015-11-10 07:28:34.500 314 12413.08 181.85 54472.22 88888.00 2015-11-10 07:28:34.625 314 12413.10 181.85 54472.25 88888.00 2015-11-10 07:28:34.750 314 12413.10 181.80 54472.22 88888.00 2015-11-10 07:28:34.875 314 12413.05 181.75 54472.20 88888.00 2015-11-10 07:28:35.000 314 12413.05 181.70 54472.22 88888.00 2015-11-10 07:28:35.125 314 12413.02 181.70 54472.22 88888.00 2015-11-10 07:28:35.250 314 12412.98 181.68 54472.28 88888.00 2015-11-10 07:28:35.375 314 12412.95 181.62 54472.28 88888.00 2015-11-10 07:28:35.500 314 12413.02 181.60 54472.25 88888.00 2015-11-10 07:28:35.625 314 12413.02 181.55 54472.28 88888.00 2015-11-10 07:28:35.750 314 12413.00 181.53 54472.30 88888.00 2015-11-10 07:28:35.875 314 12412.92 181.47 54472.30 88888.00 2015-11-10 07:28:36.000 314 12412.90 181.45 54472.28 88888.00 2015-11-10 07:28:36.125 314 12412.90 181.40 54472.28 88888.00 2015-11-10 07:28:36.250 314 12412.88 181.35 54472.28 88888.00 2015-11-10 07:28:36.375 314 12412.85 181.38 54472.28 88888.00 2015-11-10 07:28:36.500 314 12412.80 181.32 54472.25 88888.00 2015-11-10 07:28:36.625 314 12412.77 181.28 54472.28 88888.00 2015-11-10 07:28:36.750 314 12412.65 181.20 54472.30 88888.00 2015-11-10 07:28:36.875 314 12412.65 181.15 54472.30 88888.00 2015-11-10 07:28:37.000 314 12412.67 181.12 54472.28 88888.00 2015-11-10 07:28:37.125 314 12412.58 181.12 54472.28 88888.00 2015-11-10 07:28:37.250 314 12412.52 181.05 54472.32 88888.00 2015-11-10 07:28:37.375 314 12412.62 181.03 54472.32 88888.00 2015-11-10 07:28:37.500 314 12412.60 181.00 54472.35 88888.00 2015-11-10 07:28:37.625 314 12412.60 180.97 54472.35 88888.00 2015-11-10 07:28:37.750 314 12412.60 180.95 54472.35 88888.00 2015-11-10 07:28:37.875 314 12412.52 180.85 54472.32 88888.00 2015-11-10 07:28:38.000 314 12412.50 180.88 54472.32 88888.00 2015-11-10 07:28:38.125 314 12412.52 180.85 54472.35 88888.00 2015-11-10 07:28:38.250 314 12412.52 180.80 54472.38 88888.00 2015-11-10 07:28:38.375 314 12412.55 180.78 54472.35 88888.00 2015-11-10 07:28:38.500 314 12412.48 180.75 54472.38 88888.00 2015-11-10 07:28:38.625 314 12412.35 180.75 54472.38 88888.00 2015-11-10 07:28:38.750 314 12412.33 180.72 54472.38 88888.00 2015-11-10 07:28:38.875 314 12412.38 180.72 54472.40 88888.00 2015-11-10 07:28:39.000 314 12412.40 180.68 54472.38 88888.00 2015-11-10 07:28:39.125 314 12412.30 180.68 54472.35 88888.00 2015-11-10 07:28:39.250 314 12412.23 180.65 54472.38 88888.00 2015-11-10 07:28:39.375 314 12412.25 180.62 54472.35 88888.00 2015-11-10 07:28:39.500 314 12412.27 180.57 54472.38 88888.00 2015-11-10 07:28:39.625 314 12412.20 180.57 54472.35 88888.00 2015-11-10 07:28:39.750 314 12412.17 180.60 54472.38 88888.00 2015-11-10 07:28:39.875 314 12412.15 180.60 54472.38 88888.00 2015-11-10 07:28:40.000 314 12412.10 180.55 54472.38 88888.00 2015-11-10 07:28:40.125 314 12412.08 180.50 54472.38 88888.00 2015-11-10 07:28:40.250 314 12412.08 180.45 54472.38 88888.00 2015-11-10 07:28:40.375 314 12412.08 180.45 54472.38 88888.00 2015-11-10 07:28:40.500 314 12412.10 180.47 54472.35 88888.00 2015-11-10 07:28:40.625 314 12412.10 180.47 54472.35 88888.00 2015-11-10 07:28:40.750 314 12412.12 180.45 54472.38 88888.00 2015-11-10 07:28:40.875 314 12412.12 180.45 54472.35 88888.00 2015-11-10 07:28:41.000 314 12412.05 180.43 54472.35 88888.00 2015-11-10 07:28:41.125 314 12411.98 180.47 54472.38 88888.00 2015-11-10 07:28:41.250 314 12411.98 180.47 54472.38 88888.00 2015-11-10 07:28:41.375 314 12412.00 180.47 54472.38 88888.00 2015-11-10 07:28:41.500 314 12411.95 180.43 54472.40 88888.00 2015-11-10 07:28:41.625 314 12411.90 180.43 54472.43 88888.00 2015-11-10 07:28:41.750 314 12411.90 180.43 54472.40 88888.00 2015-11-10 07:28:41.875 314 12411.85 180.43 54472.40 88888.00 2015-11-10 07:28:42.000 314 12411.73 180.45 54472.40 88888.00 2015-11-10 07:28:42.125 314 12411.73 180.45 54472.40 88888.00 2015-11-10 07:28:42.250 314 12411.80 180.40 54472.38 88888.00 2015-11-10 07:28:42.375 314 12411.90 180.43 54472.38 88888.00 2015-11-10 07:28:42.500 314 12411.88 180.40 54472.40 88888.00 2015-11-10 07:28:42.625 314 12411.83 180.43 54472.43 88888.00 2015-11-10 07:28:42.750 314 12411.77 180.43 54472.40 88888.00 2015-11-10 07:28:42.875 314 12411.77 180.40 54472.40 88888.00 2015-11-10 07:28:43.000 314 12411.80 180.35 54472.40 88888.00 2015-11-10 07:28:43.125 314 12411.80 180.32 54472.43 88888.00 2015-11-10 07:28:43.250 314 12411.70 180.30 54472.43 88888.00 2015-11-10 07:28:43.375 314 12411.70 180.28 54472.45 88888.00 2015-11-10 07:28:43.500 314 12411.73 180.30 54472.43 88888.00 2015-11-10 07:28:43.625 314 12411.73 180.30 54472.40 88888.00 2015-11-10 07:28:43.750 314 12411.70 180.28 54472.40 88888.00 2015-11-10 07:28:43.875 314 12411.73 180.22 54472.43 88888.00 2015-11-10 07:28:44.000 314 12411.75 180.22 54472.40 88888.00 2015-11-10 07:28:44.125 314 12411.77 180.22 54472.40 88888.00 2015-11-10 07:28:44.250 314 12411.75 180.20 54472.40 88888.00 2015-11-10 07:28:44.375 314 12411.77 180.20 54472.43 88888.00 2015-11-10 07:28:44.500 314 12411.83 180.20 54472.43 88888.00 2015-11-10 07:28:44.625 314 12411.83 180.18 54472.43 88888.00 2015-11-10 07:28:44.750 314 12411.83 180.15 54472.40 88888.00 2015-11-10 07:28:44.875 314 12411.85 180.12 54472.40 88888.00 2015-11-10 07:28:45.000 314 12411.83 180.10 54472.38 88888.00 2015-11-10 07:28:45.125 314 12411.83 180.10 54472.40 88888.00 2015-11-10 07:28:45.250 314 12411.85 180.07 54472.43 88888.00 2015-11-10 07:28:45.375 314 12411.92 180.05 54472.43 88888.00 2015-11-10 07:28:45.500 314 12411.95 180.05 54472.43 88888.00 2015-11-10 07:28:45.625 314 12411.95 180.03 54472.40 88888.00 2015-11-10 07:28:45.750 314 12411.92 180.00 54472.38 88888.00 2015-11-10 07:28:45.875 314 12411.90 180.00 54472.40 88888.00 2015-11-10 07:28:46.000 314 12411.88 179.97 54472.40 88888.00 2015-11-10 07:28:46.125 314 12411.92 179.93 54472.40 88888.00 2015-11-10 07:28:46.250 314 12411.98 179.90 54472.40 88888.00 2015-11-10 07:28:46.375 314 12412.08 179.93 54472.40 88888.00 2015-11-10 07:28:46.500 314 12412.12 179.90 54472.40 88888.00 2015-11-10 07:28:46.625 314 12412.12 179.88 54472.43 88888.00 2015-11-10 07:28:46.750 314 12412.17 179.88 54472.43 88888.00 2015-11-10 07:28:46.875 314 12412.12 179.85 54472.40 88888.00 2015-11-10 07:28:47.000 314 12412.12 179.78 54472.38 88888.00 2015-11-10 07:28:47.125 314 12412.15 179.75 54472.40 88888.00 2015-11-10 07:28:47.250 314 12412.12 179.75 54472.43 88888.00 2015-11-10 07:28:47.375 314 12412.10 179.70 54472.38 88888.00 2015-11-10 07:28:47.500 314 12412.10 179.65 54472.38 88888.00 2015-11-10 07:28:47.625 314 12412.15 179.65 54472.38 88888.00 2015-11-10 07:28:47.750 314 12412.20 179.62 54472.38 88888.00 2015-11-10 07:28:47.875 314 12412.23 179.60 54472.38 88888.00 2015-11-10 07:28:48.000 314 12412.30 179.57 54472.38 88888.00 2015-11-10 07:28:48.125 314 12412.35 179.53 54472.40 88888.00 2015-11-10 07:28:48.250 314 12412.38 179.50 54472.40 88888.00 2015-11-10 07:28:48.375 314 12412.48 179.50 54472.40 88888.00 2015-11-10 07:28:48.500 314 12412.48 179.47 54472.38 88888.00 2015-11-10 07:28:48.625 314 12412.48 179.45 54472.35 88888.00 2015-11-10 07:28:48.750 314 12412.52 179.43 54472.35 88888.00 2015-11-10 07:28:48.875 314 12412.58 179.38 54472.32 88888.00 2015-11-10 07:28:49.000 314 12412.58 179.32 54472.32 88888.00 2015-11-10 07:28:49.125 314 12412.62 179.32 54472.35 88888.00 2015-11-10 07:28:49.250 314 12412.65 179.30 54472.35 88888.00 2015-11-10 07:28:49.375 314 12412.70 179.28 54472.38 88888.00 2015-11-10 07:28:49.500 314 12412.70 179.28 54472.35 88888.00 2015-11-10 07:28:49.625 314 12412.75 179.25 54472.32 88888.00 2015-11-10 07:28:49.750 314 12412.80 179.22 54472.32 88888.00 2015-11-10 07:28:49.875 314 12412.83 179.20 54472.32 88888.00 2015-11-10 07:28:50.000 314 12412.88 179.18 54472.32 88888.00 2015-11-10 07:28:50.125 314 12412.95 179.18 54472.35 88888.00 2015-11-10 07:28:50.250 314 12412.92 179.12 54472.35 88888.00 2015-11-10 07:28:50.375 314 12413.00 179.15 54472.30 88888.00 2015-11-10 07:28:50.500 314 12413.00 179.10 54472.32 88888.00 2015-11-10 07:28:50.625 314 12412.98 179.15 54472.35 88888.00 2015-11-10 07:28:50.750 314 12413.02 179.12 54472.38 88888.00 2015-11-10 07:28:50.875 314 12413.08 179.10 54472.35 88888.00 2015-11-10 07:28:51.000 314 12413.10 179.07 54472.35 88888.00 2015-11-10 07:28:51.125 314 12413.12 179.05 54472.35 88888.00 2015-11-10 07:28:51.250 314 12413.10 179.03 54472.35 88888.00 2015-11-10 07:28:51.375 314 12413.17 179.05 54472.35 88888.00 2015-11-10 07:28:51.500 314 12413.27 179.05 54472.35 88888.00 2015-11-10 07:28:51.625 314 12413.38 179.03 54472.32 88888.00 2015-11-10 07:28:51.750 314 12413.35 178.97 54472.32 88888.00 2015-11-10 07:28:51.875 314 12413.30 178.97 54472.32 88888.00 2015-11-10 07:28:52.000 314 12413.30 179.00 54472.30 88888.00 2015-11-10 07:28:52.125 314 12413.38 178.97 54472.30 88888.00 2015-11-10 07:28:52.250 314 12413.42 178.95 54472.28 88888.00 2015-11-10 07:28:52.375 314 12413.48 178.93 54472.30 88888.00 2015-11-10 07:28:52.500 314 12413.50 178.90 54472.30 88888.00 2015-11-10 07:28:52.625 314 12413.50 178.88 54472.30 88888.00 2015-11-10 07:28:52.750 314 12413.50 178.90 54472.32 88888.00 2015-11-10 07:28:52.875 314 12413.55 178.88 54472.32 88888.00 2015-11-10 07:28:53.000 314 12413.52 178.88 54472.32 88888.00 2015-11-10 07:28:53.125 314 12413.55 178.90 54472.32 88888.00 2015-11-10 07:28:53.250 314 12413.55 178.82 54472.38 88888.00 2015-11-10 07:28:53.375 314 12413.62 178.85 54472.38 88888.00 2015-11-10 07:28:53.500 314 12413.67 178.85 54472.38 88888.00 2015-11-10 07:28:53.625 314 12413.73 178.80 54472.35 88888.00 2015-11-10 07:28:53.750 314 12413.75 178.72 54472.32 88888.00 2015-11-10 07:28:53.875 314 12413.75 178.70 54472.32 88888.00 2015-11-10 07:28:54.000 314 12413.75 178.68 54472.32 88888.00 2015-11-10 07:28:54.125 314 12413.80 178.70 54472.32 88888.00 2015-11-10 07:28:54.250 314 12413.80 178.68 54472.35 88888.00 2015-11-10 07:28:54.375 314 12413.80 178.68 54472.35 88888.00 2015-11-10 07:28:54.500 314 12413.83 178.65 54472.35 88888.00 2015-11-10 07:28:54.625 314 12413.88 178.62 54472.35 88888.00 2015-11-10 07:28:54.750 314 12413.85 178.62 54472.32 88888.00 2015-11-10 07:28:54.875 314 12413.88 178.62 54472.35 88888.00 2015-11-10 07:28:55.000 314 12413.92 178.55 54472.40 88888.00 2015-11-10 07:28:55.125 314 12413.92 178.55 54472.43 88888.00 2015-11-10 07:28:55.250 314 12413.90 178.50 54472.45 88888.00 2015-11-10 07:28:55.375 314 12413.92 178.47 54472.45 88888.00 2015-11-10 07:28:55.500 314 12413.88 178.45 54472.47 88888.00 2015-11-10 07:28:55.625 314 12413.88 178.43 54472.47 88888.00 2015-11-10 07:28:55.750 314 12413.90 178.43 54472.47 88888.00 2015-11-10 07:28:55.875 314 12413.88 178.38 54472.45 88888.00 2015-11-10 07:28:56.000 314 12413.83 178.35 54472.43 88888.00 2015-11-10 07:28:56.125 314 12413.83 178.32 54472.45 88888.00 2015-11-10 07:28:56.250 314 12413.77 178.28 54472.45 88888.00 2015-11-10 07:28:56.375 314 12413.77 178.25 54472.43 88888.00 2015-11-10 07:28:56.500 314 12413.75 178.20 54472.47 88888.00 2015-11-10 07:28:56.625 314 12413.83 178.20 54472.47 88888.00 2015-11-10 07:28:56.750 314 12413.77 178.15 54472.50 88888.00 2015-11-10 07:28:56.875 314 12413.75 178.10 54472.50 88888.00 2015-11-10 07:28:57.000 314 12413.83 178.05 54472.50 88888.00 2015-11-10 07:28:57.125 314 12413.83 178.05 54472.50 88888.00 2015-11-10 07:28:57.250 314 12413.75 178.03 54472.50 88888.00 2015-11-10 07:28:57.375 314 12413.75 178.00 54472.53 88888.00 2015-11-10 07:28:57.500 314 12413.70 177.97 54472.53 88888.00 2015-11-10 07:28:57.625 314 12413.70 177.95 54472.55 88888.00 2015-11-10 07:28:57.750 314 12413.73 177.93 54472.57 88888.00 2015-11-10 07:28:57.875 314 12413.70 177.88 54472.57 88888.00 2015-11-10 07:28:58.000 314 12413.62 177.85 54472.60 88888.00 2015-11-10 07:28:58.125 314 12413.60 177.80 54472.60 88888.00 2015-11-10 07:28:58.250 314 12413.55 177.78 54472.62 88888.00 2015-11-10 07:28:58.375 314 12413.60 177.80 54472.62 88888.00 2015-11-10 07:28:58.500 314 12413.60 177.75 54472.68 88888.00 2015-11-10 07:28:58.625 314 12413.55 177.70 54472.65 88888.00 2015-11-10 07:28:58.750 314 12413.55 177.65 54472.62 88888.00 2015-11-10 07:28:58.875 314 12413.55 177.62 54472.68 88888.00 2015-11-10 07:28:59.000 314 12413.58 177.62 54472.68 88888.00 2015-11-10 07:28:59.125 314 12413.55 177.60 54472.68 88888.00 2015-11-10 07:28:59.250 314 12413.45 177.55 54472.70 88888.00 2015-11-10 07:28:59.375 314 12413.42 177.50 54472.72 88888.00 2015-11-10 07:28:59.500 314 12413.48 177.47 54472.70 88888.00 2015-11-10 07:28:59.625 314 12413.52 177.40 54472.72 88888.00 2015-11-10 07:28:59.750 314 12413.48 177.38 54472.72 88888.00 2015-11-10 07:28:59.875 314 12413.48 177.35 54472.72 88888.00 2015-11-10 07:29:00.000 314 12413.52 177.32 54472.72 88888.00 2015-11-10 07:29:00.125 314 12413.55 177.32 54472.75 88888.00 2015-11-10 07:29:00.250 314 12413.50 177.25 54472.75 88888.00 2015-11-10 07:29:00.375 314 12413.52 177.20 54472.75 88888.00 2015-11-10 07:29:00.500 314 12413.52 177.18 54472.75 88888.00 2015-11-10 07:29:00.625 314 12413.48 177.18 54472.78 88888.00 2015-11-10 07:29:00.750 314 12413.40 177.10 54472.80 88888.00 2015-11-10 07:29:00.875 314 12413.38 177.12 54472.80 88888.00 2015-11-10 07:29:01.000 314 12413.38 177.07 54472.78 88888.00 2015-11-10 07:29:01.125 314 12413.42 177.10 54472.80 88888.00 2015-11-10 07:29:01.250 314 12413.38 177.07 54472.80 88888.00 2015-11-10 07:29:01.375 314 12413.40 177.05 54472.82 88888.00 2015-11-10 07:29:01.500 314 12413.40 177.00 54472.82 88888.00 2015-11-10 07:29:01.625 314 12413.33 176.97 54472.82 88888.00 2015-11-10 07:29:01.750 314 12413.27 177.00 54472.85 88888.00 2015-11-10 07:29:01.875 314 12413.30 176.97 54472.82 88888.00 2015-11-10 07:29:02.000 314 12413.27 176.95 54472.85 88888.00 2015-11-10 07:29:02.125 314 12413.27 176.95 54472.85 88888.00 2015-11-10 07:29:02.250 314 12413.25 176.97 54472.85 88888.00 2015-11-10 07:29:02.375 314 12413.27 176.97 54472.90 88888.00 2015-11-10 07:29:02.500 314 12413.30 177.00 54472.90 88888.00 2015-11-10 07:29:02.625 314 12413.33 177.00 54472.90 88888.00 2015-11-10 07:29:02.750 314 12413.33 176.97 54472.90 88888.00 2015-11-10 07:29:02.875 314 12413.23 176.90 54472.90 88888.00 2015-11-10 07:29:03.000 314 12413.10 176.85 54472.93 88888.00 2015-11-10 07:29:03.125 314 12413.05 176.85 54472.95 88888.00 2015-11-10 07:29:03.250 314 12413.08 176.85 54473.00 88888.00 2015-11-10 07:29:03.375 314 12413.08 176.85 54472.95 88888.00 2015-11-10 07:29:03.500 314 12413.08 176.85 54472.97 88888.00 2015-11-10 07:29:03.625 314 12413.08 176.82 54473.00 88888.00 2015-11-10 07:29:03.750 314 12413.05 176.82 54472.97 88888.00 2015-11-10 07:29:03.875 314 12413.08 176.80 54473.00 88888.00 2015-11-10 07:29:04.000 314 12413.02 176.80 54473.00 88888.00 2015-11-10 07:29:04.125 314 12412.98 176.78 54473.03 88888.00 2015-11-10 07:29:04.250 314 12412.92 176.70 54473.03 88888.00 2015-11-10 07:29:04.375 314 12412.95 176.72 54473.03 88888.00 2015-11-10 07:29:04.500 314 12412.92 176.70 54473.05 88888.00 2015-11-10 07:29:04.625 314 12412.90 176.68 54473.05 88888.00 2015-11-10 07:29:04.750 314 12412.85 176.65 54473.05 88888.00 2015-11-10 07:29:04.875 314 12412.88 176.57 54473.05 88888.00 2015-11-10 07:29:05.000 314 12412.95 176.57 54473.05 88888.00 2015-11-10 07:29:05.125 314 12412.90 176.55 54473.10 88888.00 2015-11-10 07:29:05.250 314 12412.80 176.53 54473.10 88888.00 2015-11-10 07:29:05.375 314 12412.80 176.53 54473.05 88888.00 2015-11-10 07:29:05.500 314 12412.80 176.53 54473.07 88888.00 2015-11-10 07:29:05.625 314 12412.73 176.47 54473.12 88888.00 2015-11-10 07:29:05.750 314 12412.73 176.43 54473.12 88888.00 2015-11-10 07:29:05.875 314 12412.73 176.40 54473.12 88888.00 2015-11-10 07:29:06.000 314 12412.73 176.40 54473.12 88888.00 2015-11-10 07:29:06.125 314 12412.70 176.38 54473.18 88888.00 2015-11-10 07:29:06.250 314 12412.62 176.38 54473.18 88888.00 2015-11-10 07:29:06.375 314 12412.67 176.38 54473.15 88888.00 2015-11-10 07:29:06.500 314 12412.67 176.32 54473.18 88888.00 2015-11-10 07:29:06.625 314 12412.60 176.25 54473.20 88888.00 2015-11-10 07:29:06.750 314 12412.60 176.20 54473.18 88888.00 2015-11-10 07:29:06.875 314 12412.67 176.20 54473.18 88888.00 2015-11-10 07:29:07.000 314 12412.67 176.18 54473.20 88888.00 2015-11-10 07:29:07.125 314 12412.65 176.15 54473.20 88888.00 2015-11-10 07:29:07.250 314 12412.58 176.12 54473.20 88888.00 2015-11-10 07:29:07.375 314 12412.62 176.10 54473.20 88888.00 2015-11-10 07:29:07.500 314 12412.65 176.10 54473.22 88888.00 2015-11-10 07:29:07.625 314 12412.62 176.07 54473.20 88888.00 2015-11-10 07:29:07.750 314 12412.58 176.07 54473.28 88888.00 2015-11-10 07:29:07.875 314 12412.55 176.03 54473.28 88888.00 2015-11-10 07:29:08.000 314 12412.48 176.03 54473.25 88888.00 2015-11-10 07:29:08.125 314 12412.48 176.07 54473.32 88888.00 2015-11-10 07:29:08.250 314 12412.45 176.05 54473.32 88888.00 2015-11-10 07:29:08.375 314 12412.45 176.05 54473.35 88888.00 2015-11-10 07:29:08.500 314 12412.50 176.03 54473.35 88888.00 2015-11-10 07:29:08.625 314 12412.48 176.00 54473.38 88888.00 2015-11-10 07:29:08.750 314 12412.45 175.97 54473.38 88888.00 2015-11-10 07:29:08.875 314 12412.48 175.95 54473.38 88888.00 2015-11-10 07:29:09.000 314 12412.42 175.95 54473.32 88888.00 2015-11-10 07:29:09.125 314 12412.42 175.93 54473.38 88888.00 2015-11-10 07:29:09.250 314 12412.45 175.90 54473.43 88888.00 2015-11-10 07:29:09.375 314 12412.48 175.93 54473.40 88888.00 2015-11-10 07:29:09.500 314 12412.48 175.93 54473.43 88888.00 2015-11-10 07:29:09.625 314 12412.45 175.88 54473.43 88888.00 2015-11-10 07:29:09.750 314 12412.35 175.80 54473.43 88888.00 2015-11-10 07:29:09.875 314 12412.38 175.82 54473.40 88888.00 2015-11-10 07:29:10.000 314 12412.38 175.78 54473.43 88888.00 2015-11-10 07:29:10.125 314 12412.38 175.75 54473.45 88888.00 2015-11-10 07:29:10.250 314 12412.35 175.70 54473.47 88888.00 2015-11-10 07:29:10.375 314 12412.35 175.70 54473.47 88888.00 2015-11-10 07:29:10.500 314 12412.27 175.62 54473.47 88888.00 2015-11-10 07:29:10.625 314 12412.27 175.62 54473.47 88888.00 2015-11-10 07:29:10.750 314 12412.30 175.57 54473.50 88888.00 2015-11-10 07:29:10.875 314 12412.27 175.53 54473.50 88888.00 2015-11-10 07:29:11.000 314 12412.23 175.50 54473.47 88888.00 2015-11-10 07:29:11.125 314 12412.23 175.47 54473.53 88888.00 2015-11-10 07:29:11.250 314 12412.23 175.43 54473.55 88888.00 2015-11-10 07:29:11.375 314 12412.25 175.40 54473.55 88888.00 2015-11-10 07:29:11.500 314 12412.20 175.35 54473.57 88888.00 2015-11-10 07:29:11.625 314 12412.20 175.32 54473.57 88888.00 2015-11-10 07:29:11.750 314 12412.23 175.30 54473.60 88888.00 2015-11-10 07:29:11.875 314 12412.20 175.28 54473.60 88888.00 2015-11-10 07:29:12.000 314 12412.23 175.25 54473.60 88888.00 2015-11-10 07:29:12.125 314 12412.17 175.20 54473.60 88888.00 2015-11-10 07:29:12.250 314 12412.08 175.18 54473.60 88888.00 2015-11-10 07:29:12.375 314 12412.05 175.18 54473.60 88888.00 2015-11-10 07:29:12.500 314 12412.05 175.15 54473.62 88888.00 2015-11-10 07:29:12.625 314 12412.02 175.07 54473.65 88888.00 2015-11-10 07:29:12.750 314 12411.95 174.97 54473.65 88888.00 2015-11-10 07:29:12.875 314 12411.98 174.93 54473.65 88888.00 2015-11-10 07:29:13.000 314 12411.98 174.90 54473.65 88888.00 2015-11-10 07:29:13.125 314 12411.95 174.88 54473.68 88888.00 2015-11-10 07:29:13.250 314 12411.92 174.85 54473.72 88888.00 2015-11-10 07:29:13.375 314 12412.00 174.82 54473.70 88888.00 2015-11-10 07:29:13.500 314 12412.02 174.78 54473.72 88888.00 2015-11-10 07:29:13.625 314 12411.98 174.75 54473.72 88888.00 2015-11-10 07:29:13.750 314 12411.88 174.70 54473.75 88888.00 2015-11-10 07:29:13.875 314 12411.80 174.68 54473.78 88888.00 2015-11-10 07:29:14.000 314 12411.77 174.65 54473.78 88888.00 2015-11-10 07:29:14.125 314 12411.77 174.65 54473.78 88888.00 2015-11-10 07:29:14.250 314 12411.73 174.57 54473.82 88888.00 2015-11-10 07:29:14.375 314 12411.75 174.55 54473.82 88888.00 2015-11-10 07:29:14.500 314 12411.67 174.50 54473.85 88888.00 2015-11-10 07:29:14.625 314 12411.65 174.50 54473.85 88888.00 2015-11-10 07:29:14.750 314 12411.60 174.45 54473.85 88888.00 2015-11-10 07:29:14.875 314 12411.58 174.43 54473.88 88888.00 2015-11-10 07:29:15.000 314 12411.58 174.35 54473.90 88888.00 2015-11-10 07:29:15.125 314 12411.58 174.32 54473.88 88888.00 2015-11-10 07:29:15.250 314 12411.52 174.25 54473.90 88888.00 2015-11-10 07:29:15.375 314 12411.55 174.18 54473.90 88888.00 2015-11-10 07:29:15.500 314 12411.55 174.12 54473.93 88888.00 2015-11-10 07:29:15.625 314 12411.52 174.12 54473.93 88888.00 2015-11-10 07:29:15.750 314 12411.45 174.07 54473.95 88888.00 2015-11-10 07:29:15.875 314 12411.40 174.03 54473.97 88888.00 2015-11-10 07:29:16.000 314 12411.38 173.95 54473.97 88888.00 2015-11-10 07:29:16.125 314 12411.33 173.93 54474.03 88888.00 2015-11-10 07:29:16.250 314 12411.27 173.88 54474.00 88888.00 2015-11-10 07:29:16.375 314 12411.25 173.85 54474.00 88888.00 2015-11-10 07:29:16.500 314 12411.17 173.82 54474.03 88888.00 2015-11-10 07:29:16.625 314 12411.10 173.75 54474.05 88888.00 2015-11-10 07:29:16.750 314 12411.02 173.72 54474.07 88888.00 2015-11-10 07:29:16.875 314 12411.02 173.72 54474.07 88888.00 2015-11-10 07:29:17.000 314 12411.05 173.70 54474.10 88888.00 2015-11-10 07:29:17.125 314 12411.02 173.62 54474.10 88888.00 2015-11-10 07:29:17.250 314 12411.00 173.57 54474.12 88888.00 2015-11-10 07:29:17.375 314 12410.95 173.55 54474.10 88888.00 2015-11-10 07:29:17.500 314 12410.85 173.53 54474.10 88888.00 2015-11-10 07:29:17.625 314 12410.77 173.50 54474.10 88888.00 2015-11-10 07:29:17.750 314 12410.75 173.47 54474.12 88888.00 2015-11-10 07:29:17.875 314 12410.73 173.43 54474.18 88888.00 2015-11-10 07:29:18.000 314 12410.70 173.32 54474.15 88888.00 2015-11-10 07:29:18.125 314 12410.62 173.28 54474.18 88888.00 2015-11-10 07:29:18.250 314 12410.70 173.22 54474.20 88888.00 2015-11-10 07:29:18.375 314 12410.73 173.20 54474.22 88888.00 2015-11-10 07:29:18.500 314 12410.60 173.15 54474.22 88888.00 2015-11-10 07:29:18.625 314 12410.52 173.10 54474.22 88888.00 2015-11-10 07:29:18.750 314 12410.52 173.10 54474.22 88888.00 2015-11-10 07:29:18.875 314 12410.50 173.05 54474.22 88888.00 2015-11-10 07:29:19.000 314 12410.50 173.03 54474.22 88888.00 2015-11-10 07:29:19.125 314 12410.50 172.97 54474.25 88888.00 2015-11-10 07:29:19.250 314 12410.48 172.93 54474.28 88888.00 2015-11-10 07:29:19.375 314 12410.50 172.88 54474.25 88888.00 2015-11-10 07:29:19.500 314 12410.58 172.82 54474.25 88888.00 2015-11-10 07:29:19.625 314 12410.55 172.78 54474.28 88888.00 2015-11-10 07:29:19.750 314 12410.42 172.78 54474.28 88888.00 2015-11-10 07:29:19.875 314 12410.35 172.72 54474.28 88888.00 2015-11-10 07:29:20.000 314 12410.38 172.65 54474.30 88888.00 2015-11-10 07:29:20.125 314 12410.42 172.62 54474.32 88888.00 2015-11-10 07:29:20.250 314 12410.40 172.55 54474.32 88888.00 2015-11-10 07:29:20.375 314 12410.45 172.53 54474.32 88888.00 2015-11-10 07:29:20.500 314 12410.42 172.53 54474.30 88888.00 2015-11-10 07:29:20.625 314 12410.40 172.50 54474.30 88888.00 2015-11-10 07:29:20.750 314 12410.38 172.43 54474.30 88888.00 2015-11-10 07:29:20.875 314 12410.38 172.38 54474.32 88888.00 2015-11-10 07:29:21.000 314 12410.42 172.35 54474.32 88888.00 2015-11-10 07:29:21.125 314 12410.42 172.28 54474.32 88888.00 2015-11-10 07:29:21.250 314 12410.35 172.20 54474.35 88888.00 2015-11-10 07:29:21.375 314 12410.35 172.18 54474.35 88888.00 2015-11-10 07:29:21.500 314 12410.35 172.18 54474.38 88888.00 2015-11-10 07:29:21.625 314 12410.33 172.15 54474.38 88888.00 2015-11-10 07:29:21.750 314 12410.30 172.12 54474.40 88888.00 2015-11-10 07:29:21.875 314 12410.20 172.07 54474.38 88888.00 2015-11-10 07:29:22.000 314 12410.23 172.05 54474.38 88888.00 2015-11-10 07:29:22.125 314 12410.33 172.05 54474.40 88888.00 2015-11-10 07:29:22.250 314 12410.33 172.00 54474.40 88888.00 2015-11-10 07:29:22.375 314 12410.33 172.00 54474.40 88888.00 2015-11-10 07:29:22.500 314 12410.27 171.97 54474.40 88888.00 2015-11-10 07:29:22.625 314 12410.23 171.97 54474.38 88888.00 2015-11-10 07:29:22.750 314 12410.23 171.95 54474.40 88888.00 2015-11-10 07:29:22.875 314 12410.23 171.88 54474.43 88888.00 2015-11-10 07:29:23.000 314 12410.23 171.82 54474.43 88888.00 2015-11-10 07:29:23.125 314 12410.27 171.82 54474.40 88888.00 2015-11-10 07:29:23.250 314 12410.17 171.82 54474.40 88888.00 2015-11-10 07:29:23.375 314 12410.17 171.78 54474.40 88888.00 2015-11-10 07:29:23.500 314 12410.23 171.75 54474.43 88888.00 2015-11-10 07:29:23.625 314 12410.23 171.75 54474.43 88888.00 2015-11-10 07:29:23.750 314 12410.25 171.72 54474.43 88888.00 2015-11-10 07:29:23.875 314 12410.25 171.70 54474.40 88888.00 2015-11-10 07:29:24.000 314 12410.20 171.68 54474.40 88888.00 2015-11-10 07:29:24.125 314 12410.25 171.68 54474.40 88888.00 2015-11-10 07:29:24.250 314 12410.30 171.65 54474.40 88888.00 2015-11-10 07:29:24.375 314 12410.38 171.68 54474.40 88888.00 2015-11-10 07:29:24.500 314 12410.35 171.62 54474.40 88888.00 2015-11-10 07:29:24.625 314 12410.35 171.60 54474.40 88888.00 2015-11-10 07:29:24.750 314 12410.35 171.60 54474.40 88888.00 2015-11-10 07:29:24.875 314 12410.38 171.60 54474.43 88888.00 2015-11-10 07:29:25.000 314 12410.40 171.60 54474.40 88888.00 2015-11-10 07:29:25.125 314 12410.40 171.60 54474.40 88888.00 2015-11-10 07:29:25.250 314 12410.38 171.57 54474.45 88888.00 2015-11-10 07:29:25.375 314 12410.42 171.55 54474.43 88888.00 2015-11-10 07:29:25.500 314 12410.42 171.55 54474.40 88888.00 2015-11-10 07:29:25.625 314 12410.42 171.47 54474.40 88888.00 2015-11-10 07:29:25.750 314 12410.50 171.50 54474.43 88888.00 2015-11-10 07:29:25.875 314 12410.45 171.53 54474.45 88888.00 2015-11-10 07:29:26.000 314 12410.42 171.47 54474.43 88888.00 2015-11-10 07:29:26.125 314 12410.45 171.45 54474.45 88888.00 2015-11-10 07:29:26.250 314 12410.42 171.38 54474.43 88888.00 2015-11-10 07:29:26.375 314 12410.40 171.38 54474.40 88888.00 2015-11-10 07:29:26.500 314 12410.42 171.32 54474.40 88888.00 2015-11-10 07:29:26.625 314 12410.45 171.30 54474.43 88888.00 2015-11-10 07:29:26.750 314 12410.50 171.28 54474.40 88888.00 2015-11-10 07:29:26.875 314 12410.50 171.25 54474.43 88888.00 2015-11-10 07:29:27.000 314 12410.50 171.22 54474.43 88888.00 2015-11-10 07:29:27.125 314 12410.55 171.22 54474.43 88888.00 2015-11-10 07:29:27.250 314 12410.52 171.25 54474.43 88888.00 2015-11-10 07:29:27.375 314 12410.55 171.22 54474.43 88888.00 2015-11-10 07:29:27.500 314 12410.62 171.20 54474.43 88888.00 2015-11-10 07:29:27.625 314 12410.67 171.15 54474.43 88888.00 2015-11-10 07:29:27.750 314 12410.65 171.10 54474.43 88888.00 2015-11-10 07:29:27.875 314 12410.65 171.10 54474.43 88888.00 2015-11-10 07:29:28.000 314 12410.67 171.12 54474.43 88888.00 2015-11-10 07:29:28.125 314 12410.73 171.12 54474.45 88888.00 2015-11-10 07:29:28.250 314 12410.73 171.10 54474.43 88888.00 2015-11-10 07:29:28.375 314 12410.77 171.10 54474.43 88888.00 2015-11-10 07:29:28.500 314 12410.77 171.07 54474.43 88888.00 2015-11-10 07:29:28.625 314 12410.77 171.03 54474.45 88888.00 2015-11-10 07:29:28.750 314 12410.77 170.97 54474.45 88888.00 2015-11-10 07:29:28.875 314 12410.83 170.93 54474.45 88888.00 2015-11-10 07:29:29.000 314 12410.90 170.93 54474.47 88888.00 2015-11-10 07:29:29.125 314 12410.98 170.90 54474.45 88888.00 2015-11-10 07:29:29.250 314 12411.00 170.88 54474.47 88888.00 2015-11-10 07:29:29.375 314 12411.00 170.90 54474.50 88888.00 2015-11-10 07:29:29.500 314 12410.95 170.82 54474.47 88888.00 2015-11-10 07:29:29.625 314 12410.95 170.78 54474.45 88888.00 2015-11-10 07:29:29.750 314 12410.95 170.72 54474.47 88888.00 2015-11-10 07:29:29.875 314 12411.00 170.72 54474.47 88888.00 2015-11-10 07:29:30.000 314 12411.12 170.75 54474.47 88888.00 2015-11-10 07:29:30.125 314 12411.20 170.75 54474.50 88888.00 2015-11-10 07:29:30.250 314 12411.23 170.68 54474.53 88888.00 2015-11-10 07:29:30.375 314 12411.23 170.65 54474.53 88888.00 2015-11-10 07:29:30.500 314 12411.17 170.62 54474.50 88888.00 2015-11-10 07:29:30.625 314 12411.23 170.65 54474.53 88888.00 2015-11-10 07:29:30.750 314 12411.17 170.60 54474.53 88888.00 2015-11-10 07:29:30.875 314 12411.17 170.53 54474.53 88888.00 2015-11-10 07:29:31.000 314 12411.27 170.53 54474.50 88888.00 2015-11-10 07:29:31.125 314 12411.35 170.50 54474.53 88888.00 2015-11-10 07:29:31.250 314 12411.35 170.40 54474.53 88888.00 2015-11-10 07:29:31.375 314 12411.35 170.40 54474.53 88888.00 2015-11-10 07:29:31.500 314 12411.33 170.40 54474.53 88888.00 2015-11-10 07:29:31.625 314 12411.35 170.38 54474.57 88888.00 2015-11-10 07:29:31.750 314 12411.30 170.32 54474.57 88888.00 2015-11-10 07:29:31.875 314 12411.30 170.30 54474.57 88888.00 2015-11-10 07:29:32.000 314 12411.35 170.25 54474.57 88888.00 2015-11-10 07:29:32.125 314 12411.35 170.25 54474.55 88888.00 2015-11-10 07:29:32.250 314 12411.27 170.20 54474.55 88888.00 2015-11-10 07:29:32.375 314 12411.27 170.18 54474.55 88888.00 2015-11-10 07:29:32.500 314 12411.30 170.12 54474.55 88888.00 2015-11-10 07:29:32.625 314 12411.35 170.10 54474.55 88888.00 2015-11-10 07:29:32.750 314 12411.33 170.07 54474.55 88888.00 2015-11-10 07:29:32.875 314 12411.38 170.05 54474.55 88888.00 2015-11-10 07:29:33.000 314 12411.45 170.03 54474.57 88888.00 2015-11-10 07:29:33.125 314 12411.42 169.97 54474.60 88888.00 2015-11-10 07:29:33.250 314 12411.40 169.95 54474.62 88888.00 2015-11-10 07:29:33.375 314 12411.45 169.95 54474.60 88888.00 2015-11-10 07:29:33.500 314 12411.40 169.93 54474.57 88888.00 2015-11-10 07:29:33.625 314 12411.38 169.90 54474.60 88888.00 2015-11-10 07:29:33.750 314 12411.40 169.88 54474.62 88888.00 2015-11-10 07:29:33.875 314 12411.45 169.85 54474.62 88888.00 2015-11-10 07:29:34.000 314 12411.55 169.88 54474.65 88888.00 2015-11-10 07:29:34.125 314 12411.52 169.88 54474.65 88888.00 2015-11-10 07:29:34.250 314 12411.35 169.78 54474.65 88888.00 2015-11-10 07:29:34.375 314 12411.38 169.78 54474.65 88888.00 2015-11-10 07:29:34.500 314 12411.40 169.78 54474.65 88888.00 2015-11-10 07:29:34.625 314 12411.45 169.78 54474.65 88888.00 2015-11-10 07:29:34.750 314 12411.48 169.78 54474.62 88888.00 2015-11-10 07:29:34.875 314 12411.50 169.72 54474.65 88888.00 2015-11-10 07:29:35.000 314 12411.52 169.70 54474.65 88888.00 2015-11-10 07:29:35.125 314 12411.50 169.70 54474.62 88888.00 2015-11-10 07:29:35.250 314 12411.50 169.68 54474.65 88888.00 2015-11-10 07:29:35.375 314 12411.50 169.68 54474.65 88888.00 2015-11-10 07:29:35.500 314 12411.55 169.65 54474.68 88888.00 2015-11-10 07:29:35.625 314 12411.60 169.65 54474.68 88888.00 2015-11-10 07:29:35.750 314 12411.62 169.65 54474.65 88888.00 2015-11-10 07:29:35.875 314 12411.67 169.65 54474.65 88888.00 2015-11-10 07:29:36.000 314 12411.73 169.60 54474.65 88888.00 2015-11-10 07:29:36.125 314 12411.73 169.60 54474.65 88888.00 2015-11-10 07:29:36.250 314 12411.70 169.55 54474.65 88888.00 2015-11-10 07:29:36.375 314 12411.77 169.55 54474.65 88888.00 2015-11-10 07:29:36.500 314 12411.77 169.57 54474.68 88888.00 2015-11-10 07:29:36.625 314 12411.77 169.57 54474.68 88888.00 2015-11-10 07:29:36.750 314 12411.80 169.55 54474.68 88888.00 2015-11-10 07:29:36.875 314 12411.80 169.50 54474.65 88888.00 2015-11-10 07:29:37.000 314 12411.77 169.50 54474.68 88888.00 2015-11-10 07:29:37.125 314 12411.80 169.53 54474.68 88888.00 2015-11-10 07:29:37.250 314 12411.75 169.45 54474.70 88888.00 2015-11-10 07:29:37.375 314 12411.80 169.45 54474.72 88888.00 2015-11-10 07:29:37.500 314 12411.77 169.47 54474.72 88888.00 2015-11-10 07:29:37.625 314 12411.67 169.47 54474.72 88888.00 2015-11-10 07:29:37.750 314 12411.60 169.43 54474.70 88888.00 2015-11-10 07:29:37.875 314 12411.62 169.38 54474.75 88888.00 2015-11-10 07:29:38.000 314 12411.67 169.43 54474.72 88888.00 2015-11-10 07:29:38.125 314 12411.70 169.40 54474.75 88888.00 2015-11-10 07:29:38.250 314 12411.62 169.35 54474.75 88888.00 2015-11-10 07:29:38.375 314 12411.60 169.40 54474.75 88888.00 2015-11-10 07:29:38.500 314 12411.55 169.35 54474.78 88888.00 2015-11-10 07:29:38.625 314 12411.55 169.32 54474.78 88888.00 2015-11-10 07:29:38.750 314 12411.60 169.30 54474.80 88888.00 2015-11-10 07:29:38.875 314 12411.62 169.28 54474.80 88888.00 2015-11-10 07:29:39.000 314 12411.65 169.22 54474.78 88888.00 2015-11-10 07:29:39.125 314 12411.62 169.22 54474.80 88888.00 2015-11-10 07:29:39.250 314 12411.52 169.15 54474.82 88888.00 2015-11-10 07:29:39.375 314 12411.52 169.12 54474.80 88888.00 2015-11-10 07:29:39.500 314 12411.55 169.12 54474.85 88888.00 2015-11-10 07:29:39.625 314 12411.52 169.10 54474.88 88888.00 2015-11-10 07:29:39.750 314 12411.55 169.05 54474.88 88888.00 2015-11-10 07:29:39.875 314 12411.55 169.00 54474.82 88888.00 2015-11-10 07:29:40.000 314 12411.52 168.95 54474.85 88888.00 2015-11-10 07:29:40.125 314 12411.52 168.93 54474.85 88888.00 2015-11-10 07:29:40.250 314 12411.45 168.88 54474.88 88888.00 2015-11-10 07:29:40.375 314 12411.45 168.85 54474.90 88888.00 2015-11-10 07:29:40.500 314 12411.42 168.80 54474.88 88888.00 2015-11-10 07:29:40.625 314 12411.42 168.80 54474.93 88888.00 2015-11-10 07:29:40.750 314 12411.48 168.78 54474.88 88888.00 2015-11-10 07:29:40.875 314 12411.50 168.75 54474.90 88888.00 2015-11-10 07:29:41.000 314 12411.52 168.70 54474.88 88888.00 2015-11-10 07:29:41.125 314 12411.52 168.70 54474.93 88888.00 2015-11-10 07:29:41.250 314 12411.52 168.68 54474.93 88888.00 2015-11-10 07:29:41.375 314 12411.52 168.65 54474.93 88888.00 2015-11-10 07:29:41.500 314 12411.52 168.60 54474.95 88888.00 2015-11-10 07:29:41.625 314 12411.55 168.57 54474.95 88888.00 2015-11-10 07:29:41.750 314 12411.52 168.55 54474.97 88888.00 2015-11-10 07:29:41.875 314 12411.52 168.53 54474.97 88888.00 2015-11-10 07:29:42.000 314 12411.60 168.50 54475.00 88888.00 2015-11-10 07:29:42.125 314 12411.70 168.47 54475.03 88888.00 2015-11-10 07:29:42.250 314 12411.65 168.38 54475.00 88888.00 2015-11-10 07:29:42.375 314 12411.62 168.38 54475.00 88888.00 2015-11-10 07:29:42.500 314 12411.65 168.35 54475.00 88888.00 2015-11-10 07:29:42.625 314 12411.70 168.30 54475.03 88888.00 2015-11-10 07:29:42.750 314 12411.73 168.22 54475.03 88888.00 2015-11-10 07:29:42.875 314 12411.73 168.20 54475.03 88888.00 2015-11-10 07:29:43.000 314 12411.73 168.18 54475.03 88888.00 2015-11-10 07:29:43.125 314 12411.75 168.12 54475.03 88888.00 2015-11-10 07:29:43.250 314 12411.73 168.05 54475.03 88888.00 2015-11-10 07:29:43.375 314 12411.73 168.07 54475.05 88888.00 2015-11-10 07:29:43.500 314 12411.77 168.05 54475.05 88888.00 2015-11-10 07:29:43.625 314 12411.83 167.97 54475.05 88888.00 2015-11-10 07:29:43.750 314 12411.85 167.95 54475.05 88888.00 2015-11-10 07:29:43.875 314 12411.83 167.93 54475.07 88888.00 2015-11-10 07:29:44.000 314 12411.75 167.90 54475.07 88888.00 2015-11-10 07:29:44.125 314 12411.77 167.82 54475.10 88888.00 2015-11-10 07:29:44.250 314 12411.80 167.78 54475.10 88888.00 2015-11-10 07:29:44.375 314 12411.92 167.78 54475.10 88888.00 2015-11-10 07:29:44.500 314 12411.88 167.72 54475.10 88888.00 2015-11-10 07:29:44.625 314 12411.88 167.70 54475.12 88888.00 2015-11-10 07:29:44.750 314 12411.90 167.70 54475.12 88888.00 2015-11-10 07:29:44.875 314 12411.88 167.65 54475.12 88888.00 2015-11-10 07:29:45.000 314 12411.88 167.60 54475.10 88888.00 2015-11-10 07:29:45.125 314 12411.90 167.55 54475.12 88888.00 2015-11-10 07:29:45.250 314 12411.92 167.55 54475.15 88888.00 2015-11-10 07:29:45.375 314 12411.98 167.57 54475.12 88888.00 2015-11-10 07:29:45.500 314 12411.95 167.55 54475.15 88888.00 2015-11-10 07:29:45.625 314 12411.92 167.47 54475.15 88888.00 2015-11-10 07:29:45.750 314 12411.90 167.47 54475.15 88888.00 2015-11-10 07:29:45.875 314 12411.90 167.47 54475.18 88888.00 2015-11-10 07:29:46.000 314 12411.95 167.45 54475.18 88888.00 2015-11-10 07:29:46.125 314 12412.00 167.47 54475.18 88888.00 2015-11-10 07:29:46.250 314 12412.00 167.40 54475.15 88888.00 2015-11-10 07:29:46.375 314 12412.00 167.38 54475.18 88888.00 2015-11-10 07:29:46.500 314 12412.05 167.38 54475.18 88888.00 2015-11-10 07:29:46.625 314 12412.10 167.35 54475.20 88888.00 2015-11-10 07:29:46.750 314 12412.12 167.28 54475.18 88888.00 2015-11-10 07:29:46.875 314 12412.15 167.25 54475.18 88888.00 2015-11-10 07:29:47.000 314 12412.20 167.25 54475.18 88888.00 2015-11-10 07:29:47.125 314 12412.20 167.25 54475.20 88888.00 2015-11-10 07:29:47.250 314 12412.15 167.22 54475.20 88888.00 2015-11-10 07:29:47.375 314 12412.23 167.25 54475.20 88888.00 2015-11-10 07:29:47.500 314 12412.35 167.22 54475.22 88888.00 2015-11-10 07:29:47.625 314 12412.38 167.20 54475.20 88888.00 2015-11-10 07:29:47.750 314 12412.35 167.20 54475.20 88888.00 2015-11-10 07:29:47.875 314 12412.33 167.18 54475.20 88888.00 2015-11-10 07:29:48.000 314 12412.38 167.18 54475.20 88888.00 2015-11-10 07:29:48.125 314 12412.42 167.15 54475.22 88888.00 2015-11-10 07:29:48.250 314 12412.45 167.12 54475.22 88888.00 2015-11-10 07:29:48.375 314 12412.45 167.10 54475.25 88888.00 2015-11-10 07:29:48.500 314 12412.42 167.10 54475.28 88888.00 2015-11-10 07:29:48.625 314 12412.50 167.10 54475.28 88888.00 2015-11-10 07:29:48.750 314 12412.58 167.10 54475.25 88888.00 2015-11-10 07:29:48.875 314 12412.62 167.03 54475.25 88888.00 2015-11-10 07:29:49.000 314 12412.62 166.97 54475.25 88888.00 2015-11-10 07:29:49.125 314 12412.70 167.00 54475.30 88888.00 2015-11-10 07:29:49.250 314 12412.65 166.95 54475.30 88888.00 2015-11-10 07:29:49.375 314 12412.73 166.95 54475.30 88888.00 2015-11-10 07:29:49.500 314 12412.75 166.93 54475.30 88888.00 2015-11-10 07:29:49.625 314 12412.77 166.88 54475.32 88888.00 2015-11-10 07:29:49.750 314 12412.80 166.85 54475.32 88888.00 2015-11-10 07:29:49.875 314 12412.85 166.88 54475.30 88888.00 2015-11-10 07:29:50.000 314 12412.98 166.85 54475.30 88888.00 2015-11-10 07:29:50.125 314 12413.05 166.82 54475.35 88888.00 2015-11-10 07:29:50.250 314 12412.95 166.75 54475.40 88888.00 2015-11-10 07:29:50.375 314 12413.02 166.78 54475.40 88888.00 2015-11-10 07:29:50.500 314 12413.08 166.72 54475.38 88888.00 2015-11-10 07:29:50.625 314 12413.02 166.65 54475.38 88888.00 2015-11-10 07:29:50.750 314 12413.02 166.68 54475.40 88888.00 2015-11-10 07:29:50.875 314 12413.10 166.68 54475.40 88888.00 2015-11-10 07:29:51.000 314 12413.12 166.62 54475.43 88888.00 2015-11-10 07:29:51.125 314 12413.10 166.53 54475.43 88888.00 2015-11-10 07:29:51.250 314 12413.05 166.50 54475.43 88888.00 2015-11-10 07:29:51.375 314 12413.10 166.50 54475.45 88888.00 2015-11-10 07:29:51.500 314 12413.10 166.50 54475.47 88888.00 2015-11-10 07:29:51.625 314 12413.12 166.45 54475.50 88888.00 2015-11-10 07:29:51.750 314 12413.12 166.43 54475.47 88888.00 2015-11-10 07:29:51.875 314 12413.15 166.40 54475.47 88888.00 2015-11-10 07:29:52.000 314 12413.15 166.35 54475.45 88888.00 2015-11-10 07:29:52.125 314 12413.12 166.38 54475.47 88888.00 2015-11-10 07:29:52.250 314 12413.15 166.32 54475.50 88888.00 2015-11-10 07:29:52.375 314 12413.12 166.30 54475.53 88888.00 2015-11-10 07:29:52.500 314 12413.10 166.22 54475.53 88888.00 2015-11-10 07:29:52.625 314 12413.20 166.18 54475.53 88888.00 2015-11-10 07:29:52.750 314 12413.12 166.15 54475.53 88888.00 2015-11-10 07:29:52.875 314 12413.12 166.15 54475.55 88888.00 2015-11-10 07:29:53.000 314 12413.17 166.12 54475.55 88888.00 2015-11-10 07:29:53.125 314 12413.23 166.10 54475.60 88888.00 2015-11-10 07:29:53.250 314 12413.17 166.05 54475.57 88888.00 2015-11-10 07:29:53.375 314 12413.17 165.97 54475.57 88888.00 2015-11-10 07:29:53.500 314 12413.25 165.95 54475.55 88888.00 2015-11-10 07:29:53.625 314 12413.30 165.93 54475.60 88888.00 2015-11-10 07:29:53.750 314 12413.30 165.88 54475.60 88888.00 2015-11-10 07:29:53.875 314 12413.35 165.80 54475.65 88888.00 2015-11-10 07:29:54.000 314 12413.35 165.78 54475.62 88888.00 2015-11-10 07:29:54.125 314 12413.40 165.78 54475.65 88888.00 2015-11-10 07:29:54.250 314 12413.35 165.72 54475.68 88888.00 2015-11-10 07:29:54.375 314 12413.40 165.70 54475.68 88888.00 2015-11-10 07:29:54.500 314 12413.42 165.68 54475.70 88888.00 2015-11-10 07:29:54.625 314 12413.38 165.62 54475.70 88888.00 2015-11-10 07:29:54.750 314 12413.33 165.62 54475.70 88888.00 2015-11-10 07:29:54.875 314 12413.35 165.60 54475.70 88888.00 2015-11-10 07:29:55.000 314 12413.35 165.57 54475.70 88888.00 2015-11-10 07:29:55.125 314 12413.30 165.53 54475.72 88888.00 2015-11-10 07:29:55.250 314 12413.30 165.47 54475.78 88888.00 2015-11-10 07:29:55.375 314 12413.38 165.47 54475.78 88888.00 2015-11-10 07:29:55.500 314 12413.38 165.40 54475.75 88888.00 2015-11-10 07:29:55.625 314 12413.30 165.32 54475.78 88888.00 2015-11-10 07:29:55.750 314 12413.35 165.35 54475.82 88888.00 2015-11-10 07:29:55.875 314 12413.35 165.32 54475.82 88888.00 2015-11-10 07:29:56.000 314 12413.27 165.25 54475.85 88888.00 2015-11-10 07:29:56.125 314 12413.17 165.20 54475.85 88888.00 2015-11-10 07:29:56.250 314 12413.15 165.15 54475.85 88888.00 2015-11-10 07:29:56.375 314 12413.20 165.15 54475.88 88888.00 2015-11-10 07:29:56.500 314 12413.23 165.12 54475.90 88888.00 2015-11-10 07:29:56.625 314 12413.25 165.07 54475.93 88888.00 2015-11-10 07:29:56.750 314 12413.20 165.03 54475.93 88888.00 2015-11-10 07:29:56.875 314 12413.20 165.00 54475.93 88888.00 2015-11-10 07:29:57.000 314 12413.15 164.97 54475.97 88888.00 2015-11-10 07:29:57.125 314 12413.15 164.95 54476.00 88888.00 2015-11-10 07:29:57.250 314 12413.15 164.88 54476.00 88888.00 2015-11-10 07:29:57.375 314 12413.20 164.88 54476.03 88888.00 2015-11-10 07:29:57.500 314 12413.25 164.82 54476.03 88888.00 2015-11-10 07:29:57.625 314 12413.30 164.80 54476.03 88888.00 2015-11-10 07:29:57.750 314 12413.30 164.78 54476.03 88888.00 2015-11-10 07:29:57.875 314 12413.23 164.75 54476.07 88888.00 2015-11-10 07:29:58.000 314 12413.23 164.75 54476.07 88888.00 2015-11-10 07:29:58.125 314 12413.20 164.70 54476.07 88888.00 2015-11-10 07:29:58.250 314 12413.17 164.68 54476.10 88888.00 2015-11-10 07:29:58.375 314 12413.20 164.68 54476.10 88888.00 2015-11-10 07:29:58.500 314 12413.23 164.62 54476.12 88888.00 2015-11-10 07:29:58.625 314 12413.23 164.53 54476.12 88888.00 2015-11-10 07:29:58.750 314 12413.23 164.50 54476.18 88888.00 2015-11-10 07:29:58.875 314 12413.20 164.47 54476.20 88888.00 2015-11-10 07:29:59.000 314 12413.33 164.45 54476.20 88888.00 2015-11-10 07:29:59.125 314 12413.42 164.43 54476.20 88888.00 2015-11-10 07:29:59.250 314 12413.38 164.35 54476.20 88888.00 2015-11-10 07:29:59.375 314 12413.35 164.35 54476.22 88888.00 2015-11-10 07:29:59.500 314 12413.33 164.35 54476.22 88888.00 2015-11-10 07:29:59.625 314 12413.40 164.32 54476.25 88888.00 2015-11-10 07:29:59.750 314 12413.48 164.28 54476.25 88888.00 2015-11-10 07:29:59.875 314 12413.42 164.30 54476.28 88888.00 2015-11-10 07:30:00.000 314 12413.38 164.28 54476.25 88888.00 2015-11-10 07:30:00.125 314 12413.42 164.22 54476.28 88888.00 2015-11-10 07:30:00.250 314 12413.48 164.15 54476.28 88888.00 2015-11-10 07:30:00.375 314 12413.58 164.18 54476.32 88888.00 2015-11-10 07:30:00.500 314 12413.60 164.15 54476.35 88888.00 2015-11-10 07:30:00.625 314 12413.60 164.10 54476.35 88888.00 2015-11-10 07:30:00.750 314 12413.55 164.05 54476.35 88888.00 2015-11-10 07:30:00.875 314 12413.48 164.03 54476.35 88888.00 2015-11-10 07:30:01.000 314 12413.45 164.03 54476.38 88888.00 2015-11-10 07:30:01.125 314 12413.48 164.00 54476.40 88888.00 2015-11-10 07:30:01.250 314 12413.48 163.97 54476.40 88888.00 2015-11-10 07:30:01.375 314 12413.50 163.93 54476.40 88888.00 2015-11-10 07:30:01.500 314 12413.55 163.95 54476.43 88888.00 2015-11-10 07:30:01.625 314 12413.55 163.93 54476.43 88888.00 2015-11-10 07:30:01.750 314 12413.52 163.88 54476.43 88888.00 2015-11-10 07:30:01.875 314 12413.52 163.85 54476.43 88888.00 2015-11-10 07:30:02.000 314 12413.52 163.82 54476.40 88888.00 2015-11-10 07:30:02.125 314 12413.52 163.80 54476.43 88888.00 2015-11-10 07:30:02.250 314 12413.50 163.75 54476.45 88888.00 2015-11-10 07:30:02.375 314 12413.52 163.70 54476.45 88888.00 2015-11-10 07:30:02.500 314 12413.48 163.68 54476.50 88888.00 2015-11-10 07:30:02.625 314 12413.48 163.68 54476.53 88888.00 2015-11-10 07:30:02.750 314 12413.52 163.65 54476.53 88888.00 2015-11-10 07:30:02.875 314 12413.55 163.60 54476.53 88888.00 2015-11-10 07:30:03.000 314 12413.50 163.57 54476.50 88888.00 2015-11-10 07:30:03.125 314 12413.40 163.57 54476.50 88888.00 2015-11-10 07:30:03.250 314 12413.38 163.55 54476.55 88888.00 2015-11-10 07:30:03.375 314 12413.42 163.50 54476.55 88888.00 2015-11-10 07:30:03.500 314 12413.45 163.47 54476.55 88888.00 2015-11-10 07:30:03.625 314 12413.38 163.45 54476.60 88888.00 2015-11-10 07:30:03.750 314 12413.38 163.45 54476.57 88888.00 2015-11-10 07:30:03.875 314 12413.35 163.40 54476.60 88888.00 2015-11-10 07:30:04.000 314 12413.33 163.38 54476.62 88888.00 2015-11-10 07:30:04.125 314 12413.27 163.32 54476.68 88888.00 2015-11-10 07:30:04.250 314 12413.20 163.25 54476.68 88888.00 2015-11-10 07:30:04.375 314 12413.25 163.25 54476.70 88888.00 2015-11-10 07:30:04.500 314 12413.40 163.22 54476.72 88888.00 2015-11-10 07:30:04.625 314 12413.40 163.20 54476.70 88888.00 2015-11-10 07:30:04.750 314 12413.35 163.15 54476.70 88888.00 2015-11-10 07:30:04.875 314 12413.33 163.10 54476.68 88888.00 2015-11-10 07:30:05.000 314 12413.38 163.05 54476.72 88888.00 2015-11-10 07:30:05.125 314 12413.35 163.03 54476.75 88888.00 2015-11-10 07:30:05.250 314 12413.27 162.95 54476.75 88888.00 2015-11-10 07:30:05.375 314 12413.30 162.90 54476.75 88888.00 2015-11-10 07:30:05.500 314 12413.33 162.85 54476.78 88888.00 2015-11-10 07:30:05.625 314 12413.35 162.80 54476.80 88888.00 2015-11-10 07:30:05.750 314 12413.40 162.82 54476.82 88888.00 2015-11-10 07:30:05.875 314 12413.40 162.80 54476.85 88888.00 2015-11-10 07:30:06.000 314 12413.50 162.75 54476.82 88888.00 2015-11-10 07:30:06.125 314 12413.58 162.72 54476.82 88888.00 2015-11-10 07:30:06.250 314 12413.58 162.68 54476.85 88888.00 2015-11-10 07:30:06.375 314 12413.60 162.65 54476.85 88888.00 2015-11-10 07:30:06.500 314 12413.60 162.60 54476.85 88888.00 2015-11-10 07:30:06.625 314 12413.62 162.55 54476.85 88888.00 2015-11-10 07:30:06.750 314 12413.65 162.53 54476.88 88888.00 2015-11-10 07:30:06.875 314 12413.70 162.53 54476.88 88888.00 2015-11-10 07:30:07.000 314 12413.77 162.50 54476.88 88888.00 2015-11-10 07:30:07.125 314 12413.88 162.47 54476.90 88888.00 2015-11-10 07:30:07.250 314 12413.85 162.40 54476.93 88888.00 2015-11-10 07:30:07.375 314 12413.85 162.40 54476.93 88888.00 2015-11-10 07:30:07.500 314 12413.90 162.40 54476.93 88888.00 2015-11-10 07:30:07.625 314 12413.95 162.35 54476.95 88888.00 2015-11-10 07:30:07.750 314 12414.00 162.38 54476.97 88888.00 2015-11-10 07:30:07.875 314 12414.00 162.35 54476.93 88888.00 2015-11-10 07:30:08.000 314 12414.00 162.30 54476.90 88888.00 2015-11-10 07:30:08.125 314 12414.02 162.32 54476.95 88888.00 2015-11-10 07:30:08.250 314 12414.05 162.30 54477.00 88888.00 2015-11-10 07:30:08.375 314 12414.15 162.28 54477.00 88888.00 2015-11-10 07:30:08.500 314 12414.23 162.28 54476.97 88888.00 2015-11-10 07:30:08.625 314 12414.27 162.22 54476.95 88888.00 2015-11-10 07:30:08.750 314 12414.33 162.22 54476.97 88888.00 2015-11-10 07:30:08.875 314 12414.35 162.22 54477.00 88888.00 2015-11-10 07:30:09.000 314 12414.35 162.25 54477.05 88888.00 2015-11-10 07:30:09.125 314 12414.33 162.20 54477.07 88888.00 2015-11-10 07:30:09.250 314 12414.40 162.15 54477.10 88888.00 2015-11-10 07:30:09.375 314 12414.48 162.15 54477.07 88888.00 2015-11-10 07:30:09.500 314 12414.52 162.12 54477.05 88888.00 2015-11-10 07:30:09.625 314 12414.60 162.10 54477.10 88888.00 2015-11-10 07:30:09.750 314 12414.58 162.07 54477.10 88888.00 2015-11-10 07:30:09.875 314 12414.55 162.05 54477.12 88888.00 2015-11-10 07:30:10.000 314 12414.55 162.03 54477.12 88888.00 2015-11-10 07:30:10.125 314 12414.62 161.97 54477.12 88888.00 2015-11-10 07:30:10.250 314 12414.65 161.95 54477.15 88888.00 2015-11-10 07:30:10.375 314 12414.60 161.95 54477.18 88888.00 2015-11-10 07:30:10.500 314 12414.60 161.93 54477.18 88888.00 2015-11-10 07:30:10.625 314 12414.65 161.88 54477.15 88888.00 2015-11-10 07:30:10.750 314 12414.70 161.82 54477.20 88888.00 2015-11-10 07:30:10.875 314 12414.77 161.80 54477.25 88888.00 2015-11-10 07:30:11.000 314 12414.80 161.78 54477.25 88888.00 2015-11-10 07:30:11.125 314 12414.80 161.70 54477.22 88888.00 2015-11-10 07:30:11.250 314 12414.77 161.70 54477.30 88888.00 2015-11-10 07:30:11.375 314 12414.77 161.72 54477.30 88888.00 2015-11-10 07:30:11.500 314 12414.73 161.68 54477.30 88888.00 2015-11-10 07:30:11.625 314 12414.75 161.62 54477.30 88888.00 2015-11-10 07:30:11.750 314 12414.75 161.65 54477.32 88888.00 2015-11-10 07:30:11.875 314 12414.73 161.62 54477.32 88888.00 2015-11-10 07:30:12.000 314 12414.67 161.57 54477.32 88888.00 2015-11-10 07:30:12.125 314 12414.73 161.53 54477.35 88888.00 2015-11-10 07:30:12.250 314 12414.75 161.47 54477.35 88888.00 2015-11-10 07:30:12.375 314 12414.85 161.47 54477.40 88888.00 2015-11-10 07:30:12.500 314 12414.90 161.45 54477.38 88888.00 2015-11-10 07:30:12.625 314 12414.85 161.43 54477.40 88888.00 2015-11-10 07:30:12.750 314 12414.80 161.40 54477.40 88888.00 2015-11-10 07:30:12.875 314 12414.83 161.32 54477.45 88888.00 2015-11-10 07:30:13.000 314 12414.85 161.30 54477.45 88888.00 2015-11-10 07:30:13.125 314 12414.80 161.25 54477.47 88888.00 2015-11-10 07:30:13.250 314 12414.80 161.22 54477.50 88888.00 2015-11-10 07:30:13.375 314 12414.80 161.22 54477.50 88888.00 2015-11-10 07:30:13.500 314 12414.77 161.22 54477.53 88888.00 2015-11-10 07:30:13.625 314 12414.73 161.20 54477.55 88888.00 2015-11-10 07:30:13.750 314 12414.67 161.15 54477.55 88888.00 2015-11-10 07:30:13.875 314 12414.62 161.10 54477.57 88888.00 2015-11-10 07:30:14.000 314 12414.58 161.07 54477.60 88888.00 2015-11-10 07:30:14.125 314 12414.55 161.03 54477.62 88888.00 2015-11-10 07:30:14.250 314 12414.50 161.00 54477.65 88888.00 2015-11-10 07:30:14.375 314 12414.48 160.97 54477.65 88888.00 2015-11-10 07:30:14.500 314 12414.45 160.93 54477.68 88888.00 2015-11-10 07:30:14.625 314 12414.38 160.90 54477.70 88888.00 2015-11-10 07:30:14.750 314 12414.30 160.85 54477.75 88888.00 2015-11-10 07:30:14.875 314 12414.27 160.82 54477.75 88888.00 2015-11-10 07:30:15.000 314 12414.23 160.80 54477.72 88888.00 2015-11-10 07:30:15.125 314 12414.17 160.75 54477.78 88888.00 2015-11-10 07:30:15.250 314 12414.08 160.70 54477.82 88888.00 2015-11-10 07:30:15.375 314 12414.10 160.68 54477.80 88888.00 2015-11-10 07:30:15.500 314 12414.10 160.65 54477.82 88888.00 2015-11-10 07:30:15.625 314 12414.00 160.60 54477.88 88888.00 2015-11-10 07:30:15.750 314 12413.95 160.57 54477.88 88888.00 2015-11-10 07:30:15.875 314 12413.98 160.60 54477.90 88888.00 2015-11-10 07:30:16.000 314 12413.95 160.55 54477.93 88888.00 2015-11-10 07:30:16.125 314 12413.90 160.50 54477.95 88888.00 2015-11-10 07:30:16.250 314 12413.83 160.43 54477.97 88888.00 2015-11-10 07:30:16.375 314 12413.88 160.38 54478.00 88888.00 2015-11-10 07:30:16.500 314 12413.83 160.35 54477.97 88888.00 2015-11-10 07:30:16.625 314 12413.75 160.32 54478.03 88888.00 2015-11-10 07:30:16.750 314 12413.70 160.32 54478.07 88888.00 2015-11-10 07:30:16.875 314 12413.65 160.28 54478.10 88888.00 2015-11-10 07:30:17.000 314 12413.62 160.25 54478.10 88888.00 2015-11-10 07:30:17.125 314 12413.58 160.22 54478.12 88888.00 2015-11-10 07:30:17.250 314 12413.50 160.18 54478.15 88888.00 2015-11-10 07:30:17.375 314 12413.48 160.18 54478.20 88888.00 2015-11-10 07:30:17.500 314 12413.50 160.20 54478.22 88888.00 2015-11-10 07:30:17.625 314 12413.48 160.18 54478.20 88888.00 2015-11-10 07:30:17.750 314 12413.38 160.12 54478.22 88888.00 2015-11-10 07:30:17.875 314 12413.30 160.10 54478.28 88888.00 2015-11-10 07:30:18.000 314 12413.27 160.07 54478.28 88888.00 2015-11-10 07:30:18.125 314 12413.23 160.05 54478.28 88888.00 2015-11-10 07:30:18.250 314 12413.12 160.00 54478.32 88888.00 2015-11-10 07:30:18.375 314 12413.10 160.03 54478.35 88888.00 2015-11-10 07:30:18.500 314 12413.10 160.00 54478.35 88888.00 2015-11-10 07:30:18.625 314 12413.05 159.93 54478.38 88888.00 2015-11-10 07:30:18.750 314 12413.00 159.93 54478.38 88888.00 2015-11-10 07:30:18.875 314 12412.95 159.93 54478.38 88888.00 2015-11-10 07:30:19.000 314 12412.95 159.90 54478.40 88888.00 2015-11-10 07:30:19.125 314 12412.95 159.90 54478.43 88888.00 2015-11-10 07:30:19.250 314 12412.92 159.85 54478.45 88888.00 2015-11-10 07:30:19.375 314 12412.90 159.85 54478.45 88888.00 2015-11-10 07:30:19.500 314 12412.83 159.85 54478.47 88888.00 2015-11-10 07:30:19.625 314 12412.80 159.85 54478.50 88888.00 2015-11-10 07:30:19.750 314 12412.77 159.82 54478.53 88888.00 2015-11-10 07:30:19.875 314 12412.70 159.78 54478.50 88888.00 2015-11-10 07:30:20.000 314 12412.70 159.75 54478.53 88888.00 2015-11-10 07:30:20.125 314 12412.67 159.75 54478.57 88888.00 2015-11-10 07:30:20.250 314 12412.60 159.70 54478.60 88888.00 2015-11-10 07:30:20.375 314 12412.60 159.68 54478.60 88888.00 2015-11-10 07:30:20.500 314 12412.55 159.65 54478.62 88888.00 2015-11-10 07:30:20.625 314 12412.60 159.65 54478.65 88888.00 2015-11-10 07:30:20.750 314 12412.60 159.62 54478.65 88888.00 2015-11-10 07:30:20.875 314 12412.58 159.62 54478.68 88888.00 2015-11-10 07:30:21.000 314 12412.48 159.60 54478.68 88888.00 2015-11-10 07:30:21.125 314 12412.40 159.57 54478.68 88888.00 2015-11-10 07:30:21.250 314 12412.40 159.53 54478.70 88888.00 2015-11-10 07:30:21.375 314 12412.42 159.53 54478.72 88888.00 2015-11-10 07:30:21.500 314 12412.33 159.47 54478.72 88888.00 2015-11-10 07:30:21.625 314 12412.23 159.43 54478.72 88888.00 2015-11-10 07:30:21.750 314 12412.20 159.40 54478.75 88888.00 2015-11-10 07:30:21.875 314 12412.20 159.40 54478.78 88888.00 2015-11-10 07:30:22.000 314 12412.23 159.40 54478.80 88888.00 2015-11-10 07:30:22.125 314 12412.17 159.32 54478.80 88888.00 2015-11-10 07:30:22.250 314 12412.15 159.28 54478.82 88888.00 2015-11-10 07:30:22.375 314 12412.15 159.30 54478.82 88888.00 2015-11-10 07:30:22.500 314 12412.10 159.28 54478.82 88888.00 2015-11-10 07:30:22.625 314 12412.08 159.22 54478.88 88888.00 2015-11-10 07:30:22.750 314 12412.05 159.18 54478.90 88888.00 2015-11-10 07:30:22.875 314 12412.02 159.15 54478.90 88888.00 2015-11-10 07:30:23.000 314 12411.98 159.12 54478.93 88888.00 2015-11-10 07:30:23.125 314 12411.92 159.12 54478.93 88888.00 2015-11-10 07:30:23.250 314 12411.85 159.12 54478.97 88888.00 2015-11-10 07:30:23.375 314 12411.83 159.18 54479.00 88888.00 2015-11-10 07:30:23.500 314 12411.85 159.15 54479.03 88888.00 2015-11-10 07:30:23.625 314 12411.88 159.07 54479.00 88888.00 2015-11-10 07:30:23.750 314 12411.80 159.05 54479.00 88888.00 2015-11-10 07:30:23.875 314 12411.75 159.05 54479.03 88888.00 2015-11-10 07:30:24.000 314 12411.77 159.05 54479.05 88888.00 2015-11-10 07:30:24.125 314 12411.80 159.03 54479.07 88888.00 2015-11-10 07:30:24.250 314 12411.77 159.00 54479.07 88888.00 2015-11-10 07:30:24.375 314 12411.77 159.00 54479.07 88888.00 2015-11-10 07:30:24.500 314 12411.75 159.00 54479.10 88888.00 2015-11-10 07:30:24.625 314 12411.80 159.00 54479.15 88888.00 2015-11-10 07:30:24.750 314 12411.75 158.97 54479.12 88888.00 2015-11-10 07:30:24.875 314 12411.75 158.97 54479.15 88888.00 2015-11-10 07:30:25.000 314 12411.73 158.95 54479.18 88888.00 2015-11-10 07:30:25.125 314 12411.70 158.93 54479.18 88888.00 2015-11-10 07:30:25.250 314 12411.62 158.88 54479.18 88888.00 2015-11-10 07:30:25.375 314 12411.65 158.88 54479.18 88888.00 2015-11-10 07:30:25.500 314 12411.67 158.82 54479.20 88888.00 2015-11-10 07:30:25.625 314 12411.67 158.82 54479.20 88888.00 2015-11-10 07:30:25.750 314 12411.62 158.85 54479.20 88888.00 2015-11-10 07:30:25.875 314 12411.58 158.88 54479.20 88888.00 2015-11-10 07:30:26.000 314 12411.58 158.85 54479.20 88888.00 2015-11-10 07:30:26.125 314 12411.55 158.80 54479.20 88888.00 2015-11-10 07:30:26.250 314 12411.55 158.82 54479.28 88888.00 2015-11-10 07:30:26.375 314 12411.55 158.82 54479.28 88888.00 2015-11-10 07:30:26.500 314 12411.45 158.78 54479.28 88888.00 2015-11-10 07:30:26.625 314 12411.38 158.75 54479.28 88888.00 2015-11-10 07:30:26.750 314 12411.45 158.78 54479.30 88888.00 2015-11-10 07:30:26.875 314 12411.48 158.75 54479.32 88888.00 2015-11-10 07:30:27.000 314 12411.42 158.72 54479.35 88888.00 2015-11-10 07:30:27.125 314 12411.42 158.70 54479.38 88888.00 2015-11-10 07:30:27.250 314 12411.38 158.62 54479.38 88888.00 2015-11-10 07:30:27.375 314 12411.33 158.62 54479.38 88888.00 2015-11-10 07:30:27.500 314 12411.25 158.57 54479.35 88888.00 2015-11-10 07:30:27.625 314 12411.27 158.55 54479.40 88888.00 2015-11-10 07:30:27.750 314 12411.23 158.55 54479.43 88888.00 2015-11-10 07:30:27.875 314 12411.17 158.53 54479.45 88888.00 2015-11-10 07:30:28.000 314 12411.12 158.50 54479.43 88888.00 2015-11-10 07:30:28.125 314 12411.12 158.43 54479.43 88888.00 2015-11-10 07:30:28.250 314 12411.10 158.40 54479.45 88888.00 2015-11-10 07:30:28.375 314 12411.12 158.40 54479.50 88888.00 2015-11-10 07:30:28.500 314 12411.17 158.38 54479.50 88888.00 2015-11-10 07:30:28.625 314 12411.15 158.32 54479.53 88888.00 2015-11-10 07:30:28.750 314 12411.08 158.30 54479.53 88888.00 2015-11-10 07:30:28.875 314 12410.98 158.28 54479.55 88888.00 2015-11-10 07:30:29.000 314 12410.88 158.25 54479.50 88888.00 2015-11-10 07:30:29.125 314 12410.85 158.20 54479.50 88888.00 2015-11-10 07:30:29.250 314 12410.85 158.18 54479.57 88888.00 2015-11-10 07:30:29.375 314 12410.90 158.15 54479.62 88888.00 2015-11-10 07:30:29.500 314 12410.88 158.10 54479.62 88888.00 2015-11-10 07:30:29.625 314 12410.85 158.10 54479.65 88888.00 2015-11-10 07:30:29.750 314 12410.88 158.10 54479.68 88888.00 2015-11-10 07:30:29.875 314 12410.90 158.05 54479.65 88888.00 2015-11-10 07:30:30.000 314 12410.85 157.93 54479.65 88888.00 2015-11-10 07:30:30.125 314 12410.83 157.97 54479.70 88888.00 2015-11-10 07:30:30.250 314 12410.77 157.93 54479.75 88888.00 2015-11-10 07:30:30.375 314 12410.80 157.90 54479.72 88888.00 2015-11-10 07:30:30.500 314 12410.75 157.90 54479.72 88888.00 2015-11-10 07:30:30.625 314 12410.65 157.85 54479.75 88888.00 2015-11-10 07:30:30.750 314 12410.58 157.75 54479.75 88888.00 2015-11-10 07:30:30.875 314 12410.52 157.72 54479.78 88888.00 2015-11-10 07:30:31.000 314 12410.58 157.70 54479.78 88888.00 2015-11-10 07:30:31.125 314 12410.65 157.62 54479.78 88888.00 2015-11-10 07:30:31.250 314 12410.62 157.55 54479.80 88888.00 2015-11-10 07:30:31.375 314 12410.65 157.53 54479.82 88888.00 2015-11-10 07:30:31.500 314 12410.60 157.55 54479.80 88888.00 2015-11-10 07:30:31.625 314 12410.58 157.53 54479.80 88888.00 2015-11-10 07:30:31.750 314 12410.55 157.53 54479.82 88888.00 2015-11-10 07:30:31.875 314 12410.50 157.55 54479.85 88888.00 2015-11-10 07:30:32.000 314 12410.42 157.57 54479.85 88888.00 2015-11-10 07:30:32.125 314 12410.38 157.55 54479.88 88888.00 2015-11-10 07:30:32.250 314 12410.38 157.53 54479.88 88888.00 2015-11-10 07:30:32.375 314 12410.42 157.50 54479.90 88888.00 2015-11-10 07:30:32.500 314 12410.45 157.43 54479.93 88888.00 2015-11-10 07:30:32.625 314 12410.42 157.38 54479.93 88888.00 2015-11-10 07:30:32.750 314 12410.35 157.35 54479.93 88888.00 2015-11-10 07:30:32.875 314 12410.38 157.35 54479.95 88888.00 2015-11-10 07:30:33.000 314 12410.38 157.35 54479.95 88888.00 2015-11-10 07:30:33.125 314 12410.35 157.38 54479.97 88888.00 2015-11-10 07:30:33.250 314 12410.35 157.35 54480.00 88888.00 2015-11-10 07:30:33.375 314 12410.42 157.35 54479.97 88888.00 2015-11-10 07:30:33.500 314 12410.50 157.38 54480.00 88888.00 2015-11-10 07:30:33.625 314 12410.52 157.38 54480.00 88888.00 2015-11-10 07:30:33.750 314 12410.48 157.40 54480.00 88888.00 2015-11-10 07:30:33.875 314 12410.48 157.40 54480.00 88888.00 2015-11-10 07:30:34.000 314 12410.48 157.40 54480.03 88888.00 2015-11-10 07:30:34.125 314 12410.50 157.43 54480.03 88888.00 2015-11-10 07:30:34.250 314 12410.42 157.38 54480.03 88888.00 2015-11-10 07:30:34.375 314 12410.40 157.30 54480.00 88888.00 2015-11-10 07:30:34.500 314 12410.42 157.30 54480.03 88888.00 2015-11-10 07:30:34.625 314 12410.45 157.30 54480.05 88888.00 2015-11-10 07:30:34.750 314 12410.45 157.28 54480.05 88888.00 2015-11-10 07:30:34.875 314 12410.38 157.25 54480.07 88888.00 2015-11-10 07:30:35.000 314 12410.38 157.25 54480.10 88888.00 2015-11-10 07:30:35.125 314 12410.38 157.25 54480.10 88888.00 2015-11-10 07:30:35.250 314 12410.33 157.25 54480.10 88888.00 2015-11-10 07:30:35.375 314 12410.35 157.28 54480.12 88888.00 2015-11-10 07:30:35.500 314 12410.38 157.28 54480.12 88888.00 2015-11-10 07:30:35.625 314 12410.42 157.25 54480.12 88888.00 2015-11-10 07:30:35.750 314 12410.50 157.25 54480.15 88888.00 2015-11-10 07:30:35.875 314 12410.45 157.22 54480.12 88888.00 2015-11-10 07:30:36.000 314 12410.40 157.20 54480.12 88888.00 2015-11-10 07:30:36.125 314 12410.35 157.18 54480.15 88888.00 2015-11-10 07:30:36.250 314 12410.27 157.15 54480.18 88888.00 2015-11-10 07:30:36.375 314 12410.33 157.18 54480.18 88888.00 2015-11-10 07:30:36.500 314 12410.35 157.15 54480.18 88888.00 2015-11-10 07:30:36.625 314 12410.33 157.10 54480.15 88888.00 2015-11-10 07:30:36.750 314 12410.30 157.05 54480.18 88888.00 2015-11-10 07:30:36.875 314 12410.25 157.05 54480.20 88888.00 2015-11-10 07:30:37.000 314 12410.23 157.00 54480.18 88888.00 2015-11-10 07:30:37.125 314 12410.23 156.97 54480.22 88888.00 2015-11-10 07:30:37.250 314 12410.23 157.00 54480.22 88888.00 2015-11-10 07:30:37.375 314 12410.25 157.03 54480.22 88888.00 2015-11-10 07:30:37.500 314 12410.27 157.00 54480.25 88888.00 2015-11-10 07:30:37.625 314 12410.27 156.90 54480.25 88888.00 2015-11-10 07:30:37.750 314 12410.20 156.82 54480.28 88888.00 2015-11-10 07:30:37.875 314 12410.12 156.78 54480.28 88888.00 2015-11-10 07:30:38.000 314 12410.12 156.78 54480.28 88888.00 2015-11-10 07:30:38.125 314 12410.10 156.72 54480.30 88888.00 2015-11-10 07:30:38.250 314 12410.05 156.68 54480.32 88888.00 2015-11-10 07:30:38.375 314 12410.02 156.65 54480.32 88888.00 2015-11-10 07:30:38.500 314 12410.02 156.62 54480.30 88888.00 2015-11-10 07:30:38.625 314 12410.05 156.55 54480.30 88888.00 2015-11-10 07:30:38.750 314 12410.08 156.47 54480.32 88888.00 2015-11-10 07:30:38.875 314 12409.98 156.45 54480.32 88888.00 2015-11-10 07:30:39.000 314 12409.85 156.43 54480.35 88888.00 2015-11-10 07:30:39.125 314 12409.88 156.35 54480.38 88888.00 2015-11-10 07:30:39.250 314 12409.92 156.28 54480.40 88888.00 2015-11-10 07:30:39.375 314 12409.95 156.22 54480.40 88888.00 2015-11-10 07:30:39.500 314 12409.95 156.20 54480.43 88888.00 2015-11-10 07:30:39.625 314 12409.95 156.20 54480.43 88888.00 2015-11-10 07:30:39.750 314 12409.90 156.20 54480.43 88888.00 2015-11-10 07:30:39.875 314 12409.85 156.18 54480.43 88888.00 2015-11-10 07:30:40.000 314 12409.88 156.15 54480.43 88888.00 2015-11-10 07:30:40.125 314 12409.90 156.12 54480.47 88888.00 2015-11-10 07:30:40.250 314 12409.88 156.10 54480.47 88888.00 2015-11-10 07:30:40.375 314 12409.83 156.10 54480.47 88888.00 2015-11-10 07:30:40.500 314 12409.83 156.07 54480.50 88888.00 2015-11-10 07:30:40.625 314 12409.83 156.05 54480.50 88888.00 2015-11-10 07:30:40.750 314 12409.83 156.00 54480.53 88888.00 2015-11-10 07:30:40.875 314 12409.80 155.97 54480.55 88888.00 2015-11-10 07:30:41.000 314 12409.73 155.95 54480.55 88888.00 2015-11-10 07:30:41.125 314 12409.73 155.93 54480.55 88888.00 2015-11-10 07:30:41.250 314 12409.70 155.93 54480.55 88888.00 2015-11-10 07:30:41.375 314 12409.75 155.93 54480.53 88888.00 2015-11-10 07:30:41.500 314 12409.75 155.93 54480.55 88888.00 2015-11-10 07:30:41.625 314 12409.77 155.90 54480.55 88888.00 2015-11-10 07:30:41.750 314 12409.70 155.88 54480.55 88888.00 2015-11-10 07:30:41.875 314 12409.73 155.93 54480.57 88888.00 2015-11-10 07:30:42.000 314 12409.77 155.95 54480.60 88888.00 2015-11-10 07:30:42.125 314 12409.85 155.93 54480.57 88888.00 2015-11-10 07:30:42.250 314 12409.77 155.90 54480.57 88888.00 2015-11-10 07:30:42.375 314 12409.73 155.93 54480.57 88888.00 2015-11-10 07:30:42.500 314 12409.77 155.90 54480.57 88888.00 2015-11-10 07:30:42.625 314 12409.77 155.82 54480.60 88888.00 2015-11-10 07:30:42.750 314 12409.75 155.82 54480.60 88888.00 2015-11-10 07:30:42.875 314 12409.80 155.85 54480.62 88888.00 2015-11-10 07:30:43.000 314 12409.75 155.85 54480.60 88888.00 2015-11-10 07:30:43.125 314 12409.77 155.82 54480.60 88888.00 2015-11-10 07:30:43.250 314 12409.77 155.78 54480.60 88888.00 2015-11-10 07:30:43.375 314 12409.80 155.82 54480.60 88888.00 2015-11-10 07:30:43.500 314 12409.75 155.82 54480.62 88888.00 2015-11-10 07:30:43.625 314 12409.70 155.82 54480.60 88888.00 2015-11-10 07:30:43.750 314 12409.70 155.85 54480.60 88888.00 2015-11-10 07:30:43.875 314 12409.70 155.82 54480.60 88888.00 2015-11-10 07:30:44.000 314 12409.67 155.82 54480.62 88888.00 2015-11-10 07:30:44.125 314 12409.70 155.82 54480.62 88888.00 2015-11-10 07:30:44.250 314 12409.62 155.80 54480.65 88888.00 2015-11-10 07:30:44.375 314 12409.67 155.80 54480.62 88888.00 2015-11-10 07:30:44.500 314 12409.75 155.80 54480.62 88888.00 2015-11-10 07:30:44.625 314 12409.77 155.80 54480.62 88888.00 2015-11-10 07:30:44.750 314 12409.73 155.82 54480.65 88888.00 2015-11-10 07:30:44.875 314 12409.73 155.85 54480.65 88888.00 2015-11-10 07:30:45.000 314 12409.67 155.82 54480.65 88888.00 2015-11-10 07:30:45.125 314 12409.67 155.80 54480.65 88888.00 2015-11-10 07:30:45.250 314 12409.70 155.75 54480.65 88888.00 2015-11-10 07:30:45.375 314 12409.75 155.70 54480.68 88888.00 2015-11-10 07:30:45.500 314 12409.75 155.70 54480.68 88888.00 2015-11-10 07:30:45.625 314 12409.73 155.72 54480.68 88888.00 2015-11-10 07:30:45.750 314 12409.75 155.70 54480.70 88888.00 2015-11-10 07:30:45.875 314 12409.75 155.65 54480.70 88888.00 2015-11-10 07:30:46.000 314 12409.75 155.65 54480.68 88888.00 2015-11-10 07:30:46.125 314 12409.77 155.60 54480.68 88888.00 2015-11-10 07:30:46.250 314 12409.73 155.57 54480.70 88888.00 2015-11-10 07:30:46.375 314 12409.73 155.55 54480.70 88888.00 2015-11-10 07:30:46.500 314 12409.70 155.55 54480.70 88888.00 2015-11-10 07:30:46.625 314 12409.75 155.53 54480.70 88888.00 2015-11-10 07:30:46.750 314 12409.75 155.50 54480.70 88888.00 2015-11-10 07:30:46.875 314 12409.77 155.47 54480.72 88888.00 2015-11-10 07:30:47.000 314 12409.80 155.43 54480.70 88888.00 2015-11-10 07:30:47.125 314 12409.75 155.35 54480.70 88888.00 2015-11-10 07:30:47.250 314 12409.73 155.32 54480.70 88888.00 2015-11-10 07:30:47.375 314 12409.75 155.32 54480.70 88888.00 2015-11-10 07:30:47.500 314 12409.80 155.30 54480.72 88888.00 2015-11-10 07:30:47.625 314 12409.83 155.28 54480.75 88888.00 2015-11-10 07:30:47.750 314 12409.88 155.22 54480.72 88888.00 2015-11-10 07:30:47.875 314 12409.83 155.18 54480.70 88888.00 2015-11-10 07:30:48.000 314 12409.83 155.18 54480.70 88888.00 2015-11-10 07:30:48.125 314 12409.80 155.12 54480.75 88888.00 2015-11-10 07:30:48.250 314 12409.75 155.07 54480.75 88888.00 2015-11-10 07:30:48.375 314 12409.77 155.05 54480.75 88888.00 2015-11-10 07:30:48.500 314 12409.77 154.97 54480.75 88888.00 2015-11-10 07:30:48.625 314 12409.80 154.97 54480.75 88888.00 2015-11-10 07:30:48.750 314 12409.80 154.95 54480.75 88888.00 2015-11-10 07:30:48.875 314 12409.77 154.90 54480.78 88888.00 2015-11-10 07:30:49.000 314 12409.80 154.88 54480.75 88888.00 2015-11-10 07:30:49.125 314 12409.83 154.82 54480.80 88888.00 2015-11-10 07:30:49.250 314 12409.75 154.78 54480.80 88888.00 2015-11-10 07:30:49.375 314 12409.70 154.80 54480.80 88888.00 2015-11-10 07:30:49.500 314 12409.70 154.78 54480.80 88888.00 2015-11-10 07:30:49.625 314 12409.77 154.75 54480.80 88888.00 2015-11-10 07:30:49.750 314 12409.80 154.70 54480.78 88888.00 2015-11-10 07:30:49.875 314 12409.77 154.65 54480.78 88888.00 2015-11-10 07:30:50.000 314 12409.77 154.62 54480.78 88888.00 2015-11-10 07:30:50.125 314 12409.75 154.60 54480.80 88888.00 2015-11-10 07:30:50.250 314 12409.77 154.57 54480.82 88888.00 2015-11-10 07:30:50.375 314 12409.77 154.57 54480.82 88888.00 2015-11-10 07:30:50.500 314 12409.73 154.55 54480.80 88888.00 2015-11-10 07:30:50.625 314 12409.65 154.50 54480.80 88888.00 2015-11-10 07:30:50.750 314 12409.60 154.47 54480.80 88888.00 2015-11-10 07:30:50.875 314 12409.58 154.45 54480.82 88888.00 2015-11-10 07:30:51.000 314 12409.52 154.43 54480.82 88888.00 2015-11-10 07:30:51.125 314 12409.52 154.45 54480.82 88888.00 2015-11-10 07:30:51.250 314 12409.50 154.45 54480.85 88888.00 2015-11-10 07:30:51.375 314 12409.52 154.45 54480.85 88888.00 2015-11-10 07:30:51.500 314 12409.48 154.43 54480.85 88888.00 2015-11-10 07:30:51.625 314 12409.42 154.38 54480.88 88888.00 2015-11-10 07:30:51.750 314 12409.27 154.35 54480.85 88888.00 2015-11-10 07:30:51.875 314 12409.23 154.32 54480.85 88888.00 2015-11-10 07:30:52.000 314 12409.23 154.30 54480.88 88888.00 2015-11-10 07:30:52.125 314 12409.23 154.30 54480.88 88888.00 2015-11-10 07:30:52.250 314 12409.12 154.28 54480.88 88888.00 2015-11-10 07:30:52.375 314 12409.10 154.25 54480.90 88888.00 2015-11-10 07:30:52.500 314 12409.15 154.25 54480.90 88888.00 2015-11-10 07:30:52.625 314 12409.17 154.22 54480.88 88888.00 2015-11-10 07:30:52.750 314 12409.20 154.20 54480.88 88888.00 2015-11-10 07:30:52.875 314 12409.15 154.18 54480.88 88888.00 2015-11-10 07:30:53.000 314 12409.08 154.15 54480.90 88888.00 2015-11-10 07:30:53.125 314 12409.08 154.12 54480.93 88888.00 2015-11-10 07:30:53.250 314 12409.05 154.05 54480.95 88888.00 2015-11-10 07:30:53.375 314 12409.10 154.05 54480.95 88888.00 2015-11-10 07:30:53.500 314 12409.05 154.07 54480.93 88888.00 2015-11-10 07:30:53.625 314 12408.95 154.00 54480.95 88888.00 2015-11-10 07:30:53.750 314 12408.90 153.95 54480.97 88888.00 2015-11-10 07:30:53.875 314 12408.88 153.95 54480.95 88888.00 2015-11-10 07:30:54.000 314 12408.83 153.93 54480.95 88888.00 2015-11-10 07:30:54.125 314 12408.83 153.90 54480.97 88888.00 2015-11-10 07:30:54.250 314 12408.77 153.85 54481.00 88888.00 2015-11-10 07:30:54.375 314 12408.80 153.85 54481.00 88888.00 2015-11-10 07:30:54.500 314 12408.88 153.82 54481.00 88888.00 2015-11-10 07:30:54.625 314 12408.88 153.80 54480.97 88888.00 2015-11-10 07:30:54.750 314 12408.80 153.75 54480.95 88888.00 2015-11-10 07:30:54.875 314 12408.75 153.75 54480.95 88888.00 2015-11-10 07:30:55.000 314 12408.83 153.72 54480.95 88888.00 2015-11-10 07:30:55.125 314 12408.77 153.70 54480.97 88888.00 2015-11-10 07:30:55.250 314 12408.67 153.68 54480.95 88888.00 2015-11-10 07:30:55.375 314 12408.65 153.68 54480.93 88888.00 2015-11-10 07:30:55.500 314 12408.58 153.65 54480.93 88888.00 2015-11-10 07:30:55.625 314 12408.60 153.65 54480.93 88888.00 2015-11-10 07:30:55.750 314 12408.62 153.62 54480.97 88888.00 2015-11-10 07:30:55.875 314 12408.67 153.60 54480.95 88888.00 2015-11-10 07:30:56.000 314 12408.70 153.57 54480.95 88888.00 2015-11-10 07:30:56.125 314 12408.65 153.60 54480.95 88888.00 2015-11-10 07:30:56.250 314 12408.50 153.57 54480.93 88888.00 2015-11-10 07:30:56.375 314 12408.52 153.53 54480.93 88888.00 2015-11-10 07:30:56.500 314 12408.58 153.50 54480.95 88888.00 2015-11-10 07:30:56.625 314 12408.55 153.50 54480.97 88888.00 2015-11-10 07:30:56.750 314 12408.48 153.47 54480.95 88888.00 2015-11-10 07:30:56.875 314 12408.42 153.47 54480.93 88888.00 2015-11-10 07:30:57.000 314 12408.42 153.45 54480.93 88888.00 2015-11-10 07:30:57.125 314 12408.40 153.38 54480.95 88888.00 2015-11-10 07:30:57.250 314 12408.33 153.38 54480.97 88888.00 2015-11-10 07:30:57.375 314 12408.30 153.35 54480.95 88888.00 2015-11-10 07:30:57.500 314 12408.25 153.32 54480.93 88888.00 2015-11-10 07:30:57.625 314 12408.23 153.28 54480.95 88888.00 2015-11-10 07:30:57.750 314 12408.17 153.20 54480.93 88888.00 2015-11-10 07:30:57.875 314 12408.12 153.20 54480.97 88888.00 2015-11-10 07:30:58.000 314 12408.15 153.15 54480.95 88888.00 2015-11-10 07:30:58.125 314 12408.15 153.10 54480.97 88888.00 2015-11-10 07:30:58.250 314 12408.08 153.07 54481.00 88888.00 2015-11-10 07:30:58.375 314 12408.02 153.10 54481.00 88888.00 2015-11-10 07:30:58.500 314 12408.05 153.07 54480.97 88888.00 2015-11-10 07:30:58.625 314 12408.02 153.03 54480.95 88888.00 2015-11-10 07:30:58.750 314 12408.08 152.97 54480.97 88888.00 2015-11-10 07:30:58.875 314 12408.08 152.97 54481.00 88888.00 2015-11-10 07:30:59.000 314 12407.92 152.95 54480.97 88888.00 2015-11-10 07:30:59.125 314 12407.75 152.90 54480.97 88888.00 2015-11-10 07:30:59.250 314 12407.73 152.88 54481.00 88888.00 2015-11-10 07:30:59.375 314 12407.73 152.88 54480.97 88888.00 2015-11-10 07:30:59.500 314 12407.75 152.88 54481.00 88888.00 2015-11-10 07:30:59.625 314 12407.73 152.85 54481.00 88888.00 2015-11-10 07:30:59.750 314 12407.67 152.82 54481.00 88888.00 2015-11-10 07:30:59.875 314 12407.60 152.78 54481.00 88888.00 2015-11-10 07:31:00.000 314 12407.58 152.75 54481.00 88888.00 2015-11-10 07:31:00.125 314 12407.55 152.75 54481.00 88888.00 2015-11-10 07:31:00.250 314 12407.55 152.68 54481.00 88888.00 2015-11-10 07:31:00.375 314 12407.52 152.68 54480.97 88888.00 2015-11-10 07:31:00.500 314 12407.42 152.65 54481.03 88888.00 2015-11-10 07:31:00.625 314 12407.38 152.65 54481.05 88888.00 2015-11-10 07:31:00.750 314 12407.35 152.65 54481.05 88888.00 2015-11-10 07:31:00.875 314 12407.30 152.57 54481.03 88888.00 2015-11-10 07:31:01.000 314 12407.30 152.50 54481.03 88888.00 2015-11-10 07:31:01.125 314 12407.30 152.50 54481.03 88888.00 2015-11-10 07:31:01.250 314 12407.20 152.47 54481.07 88888.00 2015-11-10 07:31:01.375 314 12407.17 152.50 54481.07 88888.00 2015-11-10 07:31:01.500 314 12407.12 152.43 54481.05 88888.00 2015-11-10 07:31:01.625 314 12407.12 152.43 54481.05 88888.00 2015-11-10 07:31:01.750 314 12407.12 152.43 54481.05 88888.00 2015-11-10 07:31:01.875 314 12407.10 152.40 54481.05 88888.00 2015-11-10 07:31:02.000 314 12407.05 152.40 54481.05 88888.00 2015-11-10 07:31:02.125 314 12407.08 152.38 54481.03 88888.00 2015-11-10 07:31:02.250 314 12407.08 152.32 54481.05 88888.00 2015-11-10 07:31:02.375 314 12407.12 152.30 54481.05 88888.00 2015-11-10 07:31:02.500 314 12407.05 152.30 54481.03 88888.00 2015-11-10 07:31:02.625 314 12407.00 152.28 54481.03 88888.00 2015-11-10 07:31:02.750 314 12407.05 152.22 54481.03 88888.00 2015-11-10 07:31:02.875 314 12407.02 152.20 54481.03 88888.00 2015-11-10 07:31:03.000 314 12407.02 152.18 54481.00 88888.00 2015-11-10 07:31:03.125 314 12407.08 152.20 54481.03 88888.00 2015-11-10 07:31:03.250 314 12407.05 152.15 54480.97 88888.00 2015-11-10 07:31:03.375 314 12407.05 152.12 54480.97 88888.00 2015-11-10 07:31:03.500 314 12407.05 152.05 54481.00 88888.00 2015-11-10 07:31:03.625 314 12407.05 152.03 54480.97 88888.00 2015-11-10 07:31:03.750 314 12407.05 152.03 54480.97 88888.00 2015-11-10 07:31:03.875 314 12407.08 152.03 54481.00 88888.00 2015-11-10 07:31:04.000 314 12407.12 152.05 54480.97 88888.00 2015-11-10 07:31:04.125 314 12407.08 152.00 54480.97 88888.00 2015-11-10 07:31:04.250 314 12407.02 151.97 54481.00 88888.00 2015-11-10 07:31:04.375 314 12407.05 151.95 54480.95 88888.00 2015-11-10 07:31:04.500 314 12407.02 151.95 54480.97 88888.00 2015-11-10 07:31:04.625 314 12406.98 151.90 54480.97 88888.00 2015-11-10 07:31:04.750 314 12406.92 151.88 54481.00 88888.00 2015-11-10 07:31:04.875 314 12406.88 151.88 54480.97 88888.00 2015-11-10 07:31:05.000 314 12406.90 151.82 54481.00 88888.00 2015-11-10 07:31:05.125 314 12406.90 151.78 54481.00 88888.00 2015-11-10 07:31:05.250 314 12406.85 151.72 54481.00 88888.00 2015-11-10 07:31:05.375 314 12406.88 151.75 54480.97 88888.00 2015-11-10 07:31:05.500 314 12406.88 151.75 54480.97 88888.00 2015-11-10 07:31:05.625 314 12406.90 151.72 54480.97 88888.00 2015-11-10 07:31:05.750 314 12406.88 151.70 54480.95 88888.00 2015-11-10 07:31:05.875 314 12406.88 151.68 54480.93 88888.00 2015-11-10 07:31:06.000 314 12406.80 151.62 54480.93 88888.00 2015-11-10 07:31:06.125 314 12406.80 151.57 54480.95 88888.00 2015-11-10 07:31:06.250 314 12406.77 151.50 54480.95 88888.00 2015-11-10 07:31:06.375 314 12406.80 151.47 54480.97 88888.00 2015-11-10 07:31:06.500 314 12406.80 151.45 54480.97 88888.00 2015-11-10 07:31:06.625 314 12406.77 151.45 54480.97 88888.00 2015-11-10 07:31:06.750 314 12406.65 151.43 54480.97 88888.00 2015-11-10 07:31:06.875 314 12406.60 151.40 54480.95 88888.00 2015-11-10 07:31:07.000 314 12406.60 151.38 54480.97 88888.00 2015-11-10 07:31:07.125 314 12406.60 151.35 54481.00 88888.00 2015-11-10 07:31:07.250 314 12406.52 151.30 54480.97 88888.00 2015-11-10 07:31:07.375 314 12406.50 151.25 54480.95 88888.00 2015-11-10 07:31:07.500 314 12406.45 151.22 54480.93 88888.00 2015-11-10 07:31:07.625 314 12406.50 151.22 54480.95 88888.00 2015-11-10 07:31:07.750 314 12406.52 151.20 54480.97 88888.00 2015-11-10 07:31:07.875 314 12406.55 151.18 54480.97 88888.00 2015-11-10 07:31:08.000 314 12406.50 151.15 54480.97 88888.00 2015-11-10 07:31:08.125 314 12406.38 151.15 54481.00 88888.00 2015-11-10 07:31:08.250 314 12406.30 151.12 54481.00 88888.00 2015-11-10 07:31:08.375 314 12406.30 151.12 54481.00 88888.00 2015-11-10 07:31:08.500 314 12406.25 151.10 54481.03 88888.00 2015-11-10 07:31:08.625 314 12406.25 151.00 54481.00 88888.00 2015-11-10 07:31:08.750 314 12406.27 150.97 54481.00 88888.00 2015-11-10 07:31:08.875 314 12406.20 150.93 54481.00 88888.00 2015-11-10 07:31:09.000 314 12406.15 150.90 54480.97 88888.00 2015-11-10 07:31:09.125 314 12406.12 150.88 54480.97 88888.00 2015-11-10 07:31:09.250 314 12406.10 150.88 54480.97 88888.00 2015-11-10 07:31:09.375 314 12406.10 150.88 54480.97 88888.00 2015-11-10 07:31:09.500 314 12406.05 150.80 54480.97 88888.00 2015-11-10 07:31:09.625 314 12406.08 150.78 54480.97 88888.00 2015-11-10 07:31:09.750 314 12406.05 150.78 54480.97 88888.00 2015-11-10 07:31:09.875 314 12405.98 150.75 54480.97 88888.00 2015-11-10 07:31:10.000 314 12405.95 150.72 54480.95 88888.00 2015-11-10 07:31:10.125 314 12405.92 150.68 54480.95 88888.00 2015-11-10 07:31:10.250 314 12405.88 150.65 54480.97 88888.00 2015-11-10 07:31:10.375 314 12405.90 150.62 54480.95 88888.00 2015-11-10 07:31:10.500 314 12405.90 150.60 54480.95 88888.00 2015-11-10 07:31:10.625 314 12405.88 150.60 54481.00 88888.00 2015-11-10 07:31:10.750 314 12405.83 150.62 54481.00 88888.00 2015-11-10 07:31:10.875 314 12405.83 150.55 54480.97 88888.00 2015-11-10 07:31:11.000 314 12405.83 150.50 54480.95 88888.00 2015-11-10 07:31:11.125 314 12405.80 150.47 54480.95 88888.00 2015-11-10 07:31:11.250 314 12405.67 150.50 54480.97 88888.00 2015-11-10 07:31:11.375 314 12405.67 150.50 54480.97 88888.00 2015-11-10 07:31:11.500 314 12405.70 150.47 54480.97 88888.00 2015-11-10 07:31:11.625 314 12405.65 150.40 54480.97 88888.00 2015-11-10 07:31:11.750 314 12405.65 150.38 54480.95 88888.00 2015-11-10 07:31:11.875 314 12405.67 150.35 54480.95 88888.00 2015-11-10 07:31:12.000 314 12405.65 150.32 54480.93 88888.00 2015-11-10 07:31:12.125 314 12405.67 150.32 54480.95 88888.00 2015-11-10 07:31:12.250 314 12405.65 150.28 54480.93 88888.00 2015-11-10 07:31:12.375 314 12405.62 150.25 54480.95 88888.00 2015-11-10 07:31:12.500 314 12405.60 150.22 54480.93 88888.00 2015-11-10 07:31:12.625 314 12405.60 150.15 54480.93 88888.00 2015-11-10 07:31:12.750 314 12405.50 150.12 54480.95 88888.00 2015-11-10 07:31:12.875 314 12405.42 150.10 54480.93 88888.00 2015-11-10 07:31:13.000 314 12405.48 150.07 54480.93 88888.00 2015-11-10 07:31:13.125 314 12405.48 150.05 54480.93 88888.00 2015-11-10 07:31:13.250 314 12405.45 150.00 54480.93 88888.00 2015-11-10 07:31:13.375 314 12405.48 149.97 54480.90 88888.00 2015-11-10 07:31:13.500 314 12405.42 149.93 54480.93 88888.00 2015-11-10 07:31:13.625 314 12405.38 149.90 54480.88 88888.00 2015-11-10 07:31:13.750 314 12405.35 149.90 54480.90 88888.00 2015-11-10 07:31:13.875 314 12405.38 149.85 54480.88 88888.00 2015-11-10 07:31:14.000 314 12405.40 149.78 54480.88 88888.00 2015-11-10 07:31:14.125 314 12405.38 149.75 54480.90 88888.00 2015-11-10 07:31:14.250 314 12405.33 149.70 54480.93 88888.00 2015-11-10 07:31:14.375 314 12405.27 149.70 54480.88 88888.00 2015-11-10 07:31:14.500 314 12405.25 149.65 54480.88 88888.00 2015-11-10 07:31:14.625 314 12405.25 149.62 54480.88 88888.00 2015-11-10 07:31:14.750 314 12405.25 149.57 54480.88 88888.00 2015-11-10 07:31:14.875 314 12405.17 149.55 54480.88 88888.00 2015-11-10 07:31:15.000 314 12405.20 149.53 54480.85 88888.00 2015-11-10 07:31:15.125 314 12405.20 149.50 54480.85 88888.00 2015-11-10 07:31:15.250 314 12405.17 149.47 54480.88 88888.00 2015-11-10 07:31:15.375 314 12405.15 149.47 54480.85 88888.00 2015-11-10 07:31:15.500 314 12405.05 149.45 54480.85 88888.00 2015-11-10 07:31:15.625 314 12405.05 149.40 54480.85 88888.00 2015-11-10 07:31:15.750 314 12405.05 149.40 54480.85 88888.00 2015-11-10 07:31:15.875 314 12405.08 149.40 54480.85 88888.00 2015-11-10 07:31:16.000 314 12405.12 149.35 54480.85 88888.00 2015-11-10 07:31:16.125 314 12405.12 149.30 54480.80 88888.00 2015-11-10 07:31:16.250 314 12405.08 149.25 54480.80 88888.00 2015-11-10 07:31:16.375 314 12405.02 149.28 54480.82 88888.00 2015-11-10 07:31:16.500 314 12404.95 149.20 54480.82 88888.00 2015-11-10 07:31:16.625 314 12404.95 149.18 54480.82 88888.00 2015-11-10 07:31:16.750 314 12404.90 149.12 54480.82 88888.00 2015-11-10 07:31:16.875 314 12404.90 149.12 54480.80 88888.00 2015-11-10 07:31:17.000 314 12404.92 149.12 54480.80 88888.00 2015-11-10 07:31:17.125 314 12404.90 149.12 54480.80 88888.00 2015-11-10 07:31:17.250 314 12404.83 149.05 54480.80 88888.00 2015-11-10 07:31:17.375 314 12404.88 149.03 54480.80 88888.00 2015-11-10 07:31:17.500 314 12404.85 149.00 54480.78 88888.00 2015-11-10 07:31:17.625 314 12404.75 148.95 54480.80 88888.00 2015-11-10 07:31:17.750 314 12404.73 148.93 54480.80 88888.00 2015-11-10 07:31:17.875 314 12404.73 148.90 54480.78 88888.00 2015-11-10 07:31:18.000 314 12404.75 148.88 54480.78 88888.00 2015-11-10 07:31:18.125 314 12404.77 148.85 54480.80 88888.00 2015-11-10 07:31:18.250 314 12404.75 148.78 54480.80 88888.00 2015-11-10 07:31:18.375 314 12404.77 148.78 54480.78 88888.00 2015-11-10 07:31:18.500 314 12404.70 148.75 54480.78 88888.00 2015-11-10 07:31:18.625 314 12404.70 148.72 54480.78 88888.00 2015-11-10 07:31:18.750 314 12404.70 148.70 54480.75 88888.00 2015-11-10 07:31:18.875 314 12404.67 148.68 54480.75 88888.00 2015-11-10 07:31:19.000 314 12404.73 148.62 54480.75 88888.00 2015-11-10 07:31:19.125 314 12404.62 148.62 54480.75 88888.00 2015-11-10 07:31:19.250 314 12404.52 148.62 54480.75 88888.00 2015-11-10 07:31:19.375 314 12404.50 148.57 54480.72 88888.00 2015-11-10 07:31:19.500 314 12404.55 148.55 54480.70 88888.00 2015-11-10 07:31:19.625 314 12404.60 148.53 54480.70 88888.00 2015-11-10 07:31:19.750 314 12404.50 148.47 54480.72 88888.00 2015-11-10 07:31:19.875 314 12404.45 148.50 54480.72 88888.00 2015-11-10 07:31:20.000 314 12404.48 148.50 54480.72 88888.00 2015-11-10 07:31:20.125 314 12404.40 148.45 54480.70 88888.00 2015-11-10 07:31:20.250 314 12404.30 148.40 54480.70 88888.00 2015-11-10 07:31:20.375 314 12404.30 148.43 54480.70 88888.00 2015-11-10 07:31:20.500 314 12404.33 148.45 54480.68 88888.00 2015-11-10 07:31:20.625 314 12404.35 148.45 54480.68 88888.00 2015-11-10 07:31:20.750 314 12404.35 148.45 54480.68 88888.00 2015-11-10 07:31:20.875 314 12404.33 148.43 54480.68 88888.00 2015-11-10 07:31:21.000 314 12404.27 148.38 54480.68 88888.00 2015-11-10 07:31:21.125 314 12404.25 148.35 54480.65 88888.00 2015-11-10 07:31:21.250 314 12404.27 148.30 54480.65 88888.00 2015-11-10 07:31:21.375 314 12404.25 148.28 54480.65 88888.00 2015-11-10 07:31:21.500 314 12404.20 148.30 54480.68 88888.00 2015-11-10 07:31:21.625 314 12404.12 148.25 54480.68 88888.00 2015-11-10 07:31:21.750 314 12404.08 148.22 54480.65 88888.00 2015-11-10 07:31:21.875 314 12404.00 148.18 54480.65 88888.00 2015-11-10 07:31:22.000 314 12403.95 148.12 54480.62 88888.00 2015-11-10 07:31:22.125 314 12403.90 148.07 54480.62 88888.00 2015-11-10 07:31:22.250 314 12403.88 148.05 54480.62 88888.00 2015-11-10 07:31:22.375 314 12403.92 148.00 54480.62 88888.00 2015-11-10 07:31:22.500 314 12403.90 147.97 54480.60 88888.00 2015-11-10 07:31:22.625 314 12403.92 147.95 54480.60 88888.00 2015-11-10 07:31:22.750 314 12403.85 147.88 54480.62 88888.00 2015-11-10 07:31:22.875 314 12403.75 147.78 54480.60 88888.00 2015-11-10 07:31:23.000 314 12403.73 147.75 54480.57 88888.00 2015-11-10 07:31:23.125 314 12403.77 147.70 54480.57 88888.00 2015-11-10 07:31:23.250 314 12403.80 147.68 54480.60 88888.00 2015-11-10 07:31:23.375 314 12403.77 147.65 54480.57 88888.00 2015-11-10 07:31:23.500 314 12403.67 147.65 54480.57 88888.00 2015-11-10 07:31:23.625 314 12403.67 147.57 54480.60 88888.00 2015-11-10 07:31:23.750 314 12403.73 147.55 54480.60 88888.00 2015-11-10 07:31:23.875 314 12403.67 147.50 54480.62 88888.00 2015-11-10 07:31:24.000 314 12403.65 147.47 54480.57 88888.00 2015-11-10 07:31:24.125 314 12403.62 147.43 54480.60 88888.00 2015-11-10 07:31:24.250 314 12403.62 147.38 54480.60 88888.00 2015-11-10 07:31:24.375 314 12403.73 147.35 54480.62 88888.00 2015-11-10 07:31:24.500 314 12403.67 147.35 54480.62 88888.00 2015-11-10 07:31:24.625 314 12403.58 147.32 54480.57 88888.00 2015-11-10 07:31:24.750 314 12403.60 147.30 54480.57 88888.00 2015-11-10 07:31:24.875 314 12403.58 147.28 54480.57 88888.00 2015-11-10 07:31:25.000 314 12403.60 147.28 54480.57 88888.00 2015-11-10 07:31:25.125 314 12403.65 147.28 54480.57 88888.00 2015-11-10 07:31:25.250 314 12403.58 147.22 54480.55 88888.00 2015-11-10 07:31:25.375 314 12403.60 147.22 54480.55 88888.00 2015-11-10 07:31:25.500 314 12403.62 147.22 54480.55 88888.00 2015-11-10 07:31:25.625 314 12403.65 147.20 54480.55 88888.00 2015-11-10 07:31:25.750 314 12403.62 147.20 54480.60 88888.00 2015-11-10 07:31:25.875 314 12403.60 147.12 54480.57 88888.00 2015-11-10 07:31:26.000 314 12403.60 147.05 54480.55 88888.00 2015-11-10 07:31:26.125 314 12403.62 147.03 54480.57 88888.00 2015-11-10 07:31:26.250 314 12403.55 146.97 54480.60 88888.00 2015-11-10 07:31:26.375 314 12403.48 146.95 54480.62 88888.00 2015-11-10 07:31:26.500 314 12403.50 146.95 54480.57 88888.00 2015-11-10 07:31:26.625 314 12403.55 146.93 54480.57 88888.00 2015-11-10 07:31:26.750 314 12403.58 146.82 54480.57 88888.00 2015-11-10 07:31:26.875 314 12403.50 146.82 54480.60 88888.00 2015-11-10 07:31:27.000 314 12403.48 146.80 54480.60 88888.00 2015-11-10 07:31:27.125 314 12403.40 146.75 54480.57 88888.00 2015-11-10 07:31:27.250 314 12403.38 146.72 54480.60 88888.00 2015-11-10 07:31:27.375 314 12403.42 146.75 54480.57 88888.00 2015-11-10 07:31:27.500 314 12403.45 146.68 54480.60 88888.00 2015-11-10 07:31:27.625 314 12403.48 146.65 54480.60 88888.00 2015-11-10 07:31:27.750 314 12403.48 146.62 54480.62 88888.00 2015-11-10 07:31:27.875 314 12403.42 146.62 54480.60 88888.00 2015-11-10 07:31:28.000 314 12403.40 146.65 54480.57 88888.00 2015-11-10 07:31:28.125 314 12403.40 146.57 54480.60 88888.00 2015-11-10 07:31:28.250 314 12403.40 146.50 54480.62 88888.00 2015-11-10 07:31:28.375 314 12403.38 146.50 54480.62 88888.00 2015-11-10 07:31:28.500 314 12403.27 146.47 54480.62 88888.00 2015-11-10 07:31:28.625 314 12403.27 146.43 54480.62 88888.00 2015-11-10 07:31:28.750 314 12403.38 146.40 54480.65 88888.00 2015-11-10 07:31:28.875 314 12403.40 146.40 54480.65 88888.00 2015-11-10 07:31:29.000 314 12403.38 146.38 54480.65 88888.00 2015-11-10 07:31:29.125 314 12403.33 146.38 54480.65 88888.00 2015-11-10 07:31:29.250 314 12403.25 146.32 54480.65 88888.00 2015-11-10 07:31:29.375 314 12403.23 146.32 54480.65 88888.00 2015-11-10 07:31:29.500 314 12403.23 146.32 54480.65 88888.00 2015-11-10 07:31:29.625 314 12403.23 146.32 54480.65 88888.00 2015-11-10 07:31:29.750 314 12403.27 146.30 54480.62 88888.00 2015-11-10 07:31:29.875 314 12403.27 146.22 54480.65 88888.00 2015-11-10 07:31:30.000 314 12403.27 146.18 54480.65 88888.00 2015-11-10 07:31:30.125 314 12403.25 146.20 54480.65 88888.00 2015-11-10 07:31:30.250 314 12403.27 146.18 54480.68 88888.00 2015-11-10 07:31:30.375 314 12403.35 146.18 54480.68 88888.00 2015-11-10 07:31:30.500 314 12403.35 146.18 54480.68 88888.00 2015-11-10 07:31:30.625 314 12403.35 146.15 54480.68 88888.00 2015-11-10 07:31:30.750 314 12403.35 146.12 54480.68 88888.00 2015-11-10 07:31:30.875 314 12403.30 146.07 54480.68 88888.00 2015-11-10 07:31:31.000 314 12403.23 146.05 54480.65 88888.00 2015-11-10 07:31:31.125 314 12403.17 146.03 54480.65 88888.00 2015-11-10 07:31:31.250 314 12403.10 146.03 54480.65 88888.00 2015-11-10 07:31:31.375 314 12403.10 146.03 54480.70 88888.00 2015-11-10 07:31:31.500 314 12403.12 146.05 54480.68 88888.00 2015-11-10 07:31:31.625 314 12403.17 146.03 54480.68 88888.00 2015-11-10 07:31:31.750 314 12403.20 145.97 54480.68 88888.00 2015-11-10 07:31:31.875 314 12403.12 145.90 54480.68 88888.00 2015-11-10 07:31:32.000 314 12403.08 145.85 54480.68 88888.00 2015-11-10 07:31:32.125 314 12403.08 145.82 54480.70 88888.00 2015-11-10 07:31:32.250 314 12402.98 145.80 54480.72 88888.00 2015-11-10 07:31:32.375 314 12402.88 145.75 54480.72 88888.00 2015-11-10 07:31:32.500 314 12402.80 145.70 54480.72 88888.00 2015-11-10 07:31:32.625 314 12402.75 145.65 54480.72 88888.00 2015-11-10 07:31:32.750 314 12402.70 145.62 54480.72 88888.00 2015-11-10 07:31:32.875 314 12402.73 145.60 54480.70 88888.00 2015-11-10 07:31:33.000 314 12402.73 145.60 54480.70 88888.00 2015-11-10 07:31:33.125 314 12402.62 145.57 54480.70 88888.00 2015-11-10 07:31:33.250 314 12402.58 145.57 54480.70 88888.00 2015-11-10 07:31:33.375 314 12402.50 145.57 54480.72 88888.00 2015-11-10 07:31:33.500 314 12402.45 145.53 54480.75 88888.00 2015-11-10 07:31:33.625 314 12402.48 145.47 54480.72 88888.00 2015-11-10 07:31:33.750 314 12402.40 145.45 54480.72 88888.00 2015-11-10 07:31:33.875 314 12402.35 145.47 54480.72 88888.00 2015-11-10 07:31:34.000 314 12402.33 145.45 54480.72 88888.00 2015-11-10 07:31:34.125 314 12402.33 145.40 54480.75 88888.00 2015-11-10 07:31:34.250 314 12402.27 145.32 54480.75 88888.00 2015-11-10 07:31:34.375 314 12402.17 145.35 54480.75 88888.00 2015-11-10 07:31:34.500 314 12402.12 145.38 54480.75 88888.00 2015-11-10 07:31:34.625 314 12402.05 145.35 54480.75 88888.00 2015-11-10 07:31:34.750 314 12401.98 145.35 54480.72 88888.00 2015-11-10 07:31:34.875 314 12401.95 145.28 54480.72 88888.00 2015-11-10 07:31:35.000 314 12401.95 145.25 54480.72 88888.00 2015-11-10 07:31:35.125 314 12401.95 145.25 54480.72 88888.00 2015-11-10 07:31:35.250 314 12401.83 145.25 54480.75 88888.00 2015-11-10 07:31:35.375 314 12401.75 145.22 54480.75 88888.00 2015-11-10 07:31:35.500 314 12401.62 145.25 54480.75 88888.00 2015-11-10 07:31:35.625 314 12401.62 145.22 54480.75 88888.00 2015-11-10 07:31:35.750 314 12401.60 145.22 54480.75 88888.00 2015-11-10 07:31:35.875 314 12401.58 145.22 54480.75 88888.00 2015-11-10 07:31:36.000 314 12401.52 145.20 54480.75 88888.00 2015-11-10 07:31:36.125 314 12401.48 145.20 54480.78 88888.00 2015-11-10 07:31:36.250 314 12401.45 145.18 54480.78 88888.00 2015-11-10 07:31:36.375 314 12401.42 145.18 54480.78 88888.00 2015-11-10 07:31:36.500 314 12401.33 145.18 54480.78 88888.00 2015-11-10 07:31:36.625 314 12401.27 145.15 54480.78 88888.00 2015-11-10 07:31:36.750 314 12401.23 145.12 54480.78 88888.00 2015-11-10 07:31:36.875 314 12401.17 145.10 54480.75 88888.00 2015-11-10 07:31:37.000 314 12401.17 145.07 54480.78 88888.00 2015-11-10 07:31:37.125 314 12401.10 145.05 54480.80 88888.00 2015-11-10 07:31:37.250 314 12400.98 144.97 54480.78 88888.00 2015-11-10 07:31:37.375 314 12400.92 144.97 54480.80 88888.00 2015-11-10 07:31:37.500 314 12400.92 144.93 54480.78 88888.00 2015-11-10 07:31:37.625 314 12400.98 144.85 54480.80 88888.00 2015-11-10 07:31:37.750 314 12400.92 144.85 54480.80 88888.00 2015-11-10 07:31:37.875 314 12400.88 144.85 54480.80 88888.00 2015-11-10 07:31:38.000 314 12400.80 144.82 54480.80 88888.00 2015-11-10 07:31:38.125 314 12400.70 144.78 54480.80 88888.00 2015-11-10 07:31:38.250 314 12400.67 144.72 54480.80 88888.00 2015-11-10 07:31:38.375 314 12400.70 144.70 54480.82 88888.00 2015-11-10 07:31:38.500 314 12400.67 144.65 54480.82 88888.00 2015-11-10 07:31:38.625 314 12400.60 144.62 54480.80 88888.00 2015-11-10 07:31:38.750 314 12400.55 144.57 54480.82 88888.00 2015-11-10 07:31:38.875 314 12400.55 144.55 54480.85 88888.00 2015-11-10 07:31:39.000 314 12400.52 144.50 54480.80 88888.00 2015-11-10 07:31:39.125 314 12400.42 144.47 54480.82 88888.00 2015-11-10 07:31:39.250 314 12400.42 144.43 54480.80 88888.00 2015-11-10 07:31:39.375 314 12400.38 144.43 54480.80 88888.00 2015-11-10 07:31:39.500 314 12400.30 144.35 54480.82 88888.00 2015-11-10 07:31:39.625 314 12400.30 144.32 54480.82 88888.00 2015-11-10 07:31:39.750 314 12400.25 144.28 54480.82 88888.00 2015-11-10 07:31:39.875 314 12400.25 144.22 54480.80 88888.00 2015-11-10 07:31:40.000 314 12400.30 144.18 54480.78 88888.00 2015-11-10 07:31:40.125 314 12400.27 144.15 54480.82 88888.00 2015-11-10 07:31:40.250 314 12400.15 144.10 54480.82 88888.00 2015-11-10 07:31:40.375 314 12400.08 144.07 54480.82 88888.00 2015-11-10 07:31:40.500 314 12400.05 144.05 54480.82 88888.00 2015-11-10 07:31:40.625 314 12400.10 144.00 54480.82 88888.00 2015-11-10 07:31:40.750 314 12400.08 144.03 54480.80 88888.00 2015-11-10 07:31:40.875 314 12400.02 144.00 54480.80 88888.00 2015-11-10 07:31:41.000 314 12399.98 143.95 54480.80 88888.00 2015-11-10 07:31:41.125 314 12399.98 143.93 54480.80 88888.00 2015-11-10 07:31:41.250 314 12399.88 143.90 54480.80 88888.00 2015-11-10 07:31:41.375 314 12399.88 143.90 54480.80 88888.00 2015-11-10 07:31:41.500 314 12399.90 143.90 54480.82 88888.00 2015-11-10 07:31:41.625 314 12399.88 143.88 54480.82 88888.00 2015-11-10 07:31:41.750 314 12399.83 143.85 54480.82 88888.00 2015-11-10 07:31:41.875 314 12399.80 143.82 54480.80 88888.00 2015-11-10 07:31:42.000 314 12399.77 143.80 54480.78 88888.00 2015-11-10 07:31:42.125 314 12399.75 143.78 54480.78 88888.00 2015-11-10 07:31:42.250 314 12399.67 143.78 54480.78 88888.00 2015-11-10 07:31:42.375 314 12399.67 143.75 54480.75 88888.00 2015-11-10 07:31:42.500 314 12399.73 143.72 54480.78 88888.00 2015-11-10 07:31:42.625 314 12399.73 143.68 54480.78 88888.00 2015-11-10 07:31:42.750 314 12399.70 143.70 54480.80 88888.00 2015-11-10 07:31:42.875 314 12399.73 143.70 54480.78 88888.00 2015-11-10 07:31:43.000 314 12399.73 143.70 54480.72 88888.00 2015-11-10 07:31:43.125 314 12399.70 143.70 54480.78 88888.00 2015-11-10 07:31:43.250 314 12399.60 143.70 54480.75 88888.00 2015-11-10 07:31:43.375 314 12399.60 143.68 54480.72 88888.00 2015-11-10 07:31:43.500 314 12399.58 143.68 54480.70 88888.00 2015-11-10 07:31:43.625 314 12399.60 143.65 54480.70 88888.00 2015-11-10 07:31:43.750 314 12399.62 143.68 54480.70 88888.00 2015-11-10 07:31:43.875 314 12399.62 143.68 54480.72 88888.00 2015-11-10 07:31:44.000 314 12399.60 143.62 54480.72 88888.00 2015-11-10 07:31:44.125 314 12399.52 143.60 54480.72 88888.00 2015-11-10 07:31:44.250 314 12399.38 143.53 54480.75 88888.00 2015-11-10 07:31:44.375 314 12399.35 143.50 54480.70 88888.00 2015-11-10 07:31:44.500 314 12399.33 143.47 54480.70 88888.00 2015-11-10 07:31:44.625 314 12399.33 143.45 54480.70 88888.00 2015-11-10 07:31:44.750 314 12399.30 143.43 54480.68 88888.00 2015-11-10 07:31:44.875 314 12399.27 143.38 54480.68 88888.00 2015-11-10 07:31:45.000 314 12399.25 143.38 54480.68 88888.00 2015-11-10 07:31:45.125 314 12399.27 143.38 54480.70 88888.00 2015-11-10 07:31:45.250 314 12399.15 143.35 54480.68 88888.00 2015-11-10 07:31:45.375 314 12399.12 143.32 54480.65 88888.00 2015-11-10 07:31:45.500 314 12399.10 143.28 54480.68 88888.00 2015-11-10 07:31:45.625 314 12399.02 143.28 54480.68 88888.00 2015-11-10 07:31:45.750 314 12399.05 143.30 54480.70 88888.00 2015-11-10 07:31:45.875 314 12399.00 143.28 54480.68 88888.00 2015-11-10 07:31:46.000 314 12398.98 143.28 54480.65 88888.00 2015-11-10 07:31:46.125 314 12399.00 143.25 54480.68 88888.00 2015-11-10 07:31:46.250 314 12399.00 143.20 54480.68 88888.00 2015-11-10 07:31:46.375 314 12399.00 143.18 54480.65 88888.00 2015-11-10 07:31:46.500 314 12398.98 143.20 54480.65 88888.00 2015-11-10 07:31:46.625 314 12398.98 143.18 54480.65 88888.00 2015-11-10 07:31:46.750 314 12398.92 143.15 54480.60 88888.00 2015-11-10 07:31:46.875 314 12398.85 143.15 54480.60 88888.00 2015-11-10 07:31:47.000 314 12398.80 143.12 54480.57 88888.00 2015-11-10 07:31:47.125 314 12398.80 143.15 54480.57 88888.00 2015-11-10 07:31:47.250 314 12398.77 143.12 54480.57 88888.00 2015-11-10 07:31:47.375 314 12398.80 143.10 54480.57 88888.00 2015-11-10 07:31:47.500 314 12398.83 143.10 54480.60 88888.00 2015-11-10 07:31:47.625 314 12398.80 143.10 54480.60 88888.00 2015-11-10 07:31:47.750 314 12398.70 143.12 54480.60 88888.00 2015-11-10 07:31:47.875 314 12398.62 143.12 54480.62 88888.00 2015-11-10 07:31:48.000 314 12398.67 143.12 54480.57 88888.00 2015-11-10 07:31:48.125 314 12398.65 143.12 54480.57 88888.00 2015-11-10 07:31:48.250 314 12398.62 143.12 54480.55 88888.00 2015-11-10 07:31:48.375 314 12398.62 143.15 54480.55 88888.00 2015-11-10 07:31:48.500 314 12398.58 143.15 54480.57 88888.00 2015-11-10 07:31:48.625 314 12398.50 143.15 54480.53 88888.00 2015-11-10 07:31:48.750 314 12398.50 143.12 54480.53 88888.00 2015-11-10 07:31:48.875 314 12398.50 143.12 54480.53 88888.00 2015-11-10 07:31:49.000 314 12398.50 143.10 54480.50 88888.00 2015-11-10 07:31:49.125 314 12398.45 143.07 54480.50 88888.00 2015-11-10 07:31:49.250 314 12398.40 143.05 54480.50 88888.00 2015-11-10 07:31:49.375 314 12398.40 143.05 54480.53 88888.00 2015-11-10 07:31:49.500 314 12398.38 143.07 54480.53 88888.00 2015-11-10 07:31:49.625 314 12398.38 143.05 54480.47 88888.00 2015-11-10 07:31:49.750 314 12398.42 143.05 54480.47 88888.00 2015-11-10 07:31:49.875 314 12398.40 143.03 54480.47 88888.00 2015-11-10 07:31:50.000 314 12398.38 143.03 54480.47 88888.00 2015-11-10 07:31:50.125 314 12398.35 143.03 54480.47 88888.00 2015-11-10 07:31:50.250 314 12398.38 143.00 54480.47 88888.00 2015-11-10 07:31:50.375 314 12398.45 143.00 54480.43 88888.00 2015-11-10 07:31:50.500 314 12398.40 143.03 54480.43 88888.00 2015-11-10 07:31:50.625 314 12398.35 143.03 54480.43 88888.00 2015-11-10 07:31:50.750 314 12398.25 143.05 54480.43 88888.00 2015-11-10 07:31:50.875 314 12398.27 143.03 54480.40 88888.00 2015-11-10 07:31:51.000 314 12398.38 143.05 54480.38 88888.00 2015-11-10 07:31:51.125 314 12398.35 143.07 54480.38 88888.00 2015-11-10 07:31:51.250 314 12398.25 143.03 54480.38 88888.00 2015-11-10 07:31:51.375 314 12398.20 143.00 54480.38 88888.00 2015-11-10 07:31:51.500 314 12398.15 143.03 54480.38 88888.00 2015-11-10 07:31:51.625 314 12398.25 143.05 54480.35 88888.00 2015-11-10 07:31:51.750 314 12398.20 143.05 54480.35 88888.00 2015-11-10 07:31:51.875 314 12398.12 143.05 54480.35 88888.00 2015-11-10 07:31:52.000 314 12398.08 143.05 54480.35 88888.00 2015-11-10 07:31:52.125 314 12398.02 143.07 54480.32 88888.00 2015-11-10 07:31:52.250 314 12398.08 143.05 54480.32 88888.00 2015-11-10 07:31:52.375 314 12398.15 143.03 54480.28 88888.00 2015-11-10 07:31:52.500 314 12398.08 143.03 54480.30 88888.00 2015-11-10 07:31:52.625 314 12398.00 143.03 54480.28 88888.00 2015-11-10 07:31:52.750 314 12398.00 143.03 54480.28 88888.00 2015-11-10 07:31:52.875 314 12397.92 142.97 54480.28 88888.00 2015-11-10 07:31:53.000 314 12397.92 142.97 54480.25 88888.00 2015-11-10 07:31:53.125 314 12397.98 143.00 54480.25 88888.00 2015-11-10 07:31:53.250 314 12397.98 143.03 54480.25 88888.00 2015-11-10 07:31:53.375 314 12397.98 143.03 54480.25 88888.00 2015-11-10 07:31:53.500 314 12397.95 143.03 54480.22 88888.00 2015-11-10 07:31:53.625 314 12397.92 143.00 54480.20 88888.00 2015-11-10 07:31:53.750 314 12397.88 143.00 54480.18 88888.00 2015-11-10 07:31:53.875 314 12397.88 143.00 54480.18 88888.00 2015-11-10 07:31:54.000 314 12397.88 143.03 54480.15 88888.00 2015-11-10 07:31:54.125 314 12397.80 143.07 54480.15 88888.00 2015-11-10 07:31:54.250 314 12397.75 143.05 54480.18 88888.00 2015-11-10 07:31:54.375 314 12397.70 143.07 54480.15 88888.00 2015-11-10 07:31:54.500 314 12397.73 143.07 54480.15 88888.00 2015-11-10 07:31:54.625 314 12397.75 143.07 54480.12 88888.00 2015-11-10 07:31:54.750 314 12397.80 143.10 54480.10 88888.00 2015-11-10 07:31:54.875 314 12397.70 143.10 54480.07 88888.00 2015-11-10 07:31:55.000 314 12397.70 143.10 54480.05 88888.00 2015-11-10 07:31:55.125 314 12397.70 143.10 54480.07 88888.00 2015-11-10 07:31:55.250 314 12397.73 143.05 54480.07 88888.00 2015-11-10 07:31:55.375 314 12397.75 143.07 54480.05 88888.00 2015-11-10 07:31:55.500 314 12397.73 143.07 54480.05 88888.00 2015-11-10 07:31:55.625 314 12397.73 143.05 54480.05 88888.00 2015-11-10 07:31:55.750 314 12397.73 143.05 54480.05 88888.00 2015-11-10 07:31:55.875 314 12397.77 143.10 54480.03 88888.00 2015-11-10 07:31:56.000 314 12397.77 143.12 54480.03 88888.00 2015-11-10 07:31:56.125 314 12397.85 143.10 54480.05 88888.00 2015-11-10 07:31:56.250 314 12397.77 143.05 54480.00 88888.00 2015-11-10 07:31:56.375 314 12397.75 143.10 54479.97 88888.00 2015-11-10 07:31:56.500 314 12397.65 143.10 54479.97 88888.00 2015-11-10 07:31:56.625 314 12397.58 143.07 54479.97 88888.00 2015-11-10 07:31:56.750 314 12397.50 143.10 54479.95 88888.00 2015-11-10 07:31:56.875 314 12397.52 143.10 54479.95 88888.00 2015-11-10 07:31:57.000 314 12397.50 143.07 54479.93 88888.00 2015-11-10 07:31:57.125 314 12397.45 143.05 54479.93 88888.00 2015-11-10 07:31:57.250 314 12397.40 143.03 54479.93 88888.00 2015-11-10 07:31:57.375 314 12397.45 143.07 54479.93 88888.00 2015-11-10 07:31:57.500 314 12397.42 143.05 54479.90 88888.00 2015-11-10 07:31:57.625 314 12397.42 143.05 54479.93 88888.00 2015-11-10 07:31:57.750 314 12397.40 143.07 54479.93 88888.00 2015-11-10 07:31:57.875 314 12397.35 143.03 54479.90 88888.00 2015-11-10 07:31:58.000 314 12397.30 143.00 54479.90 88888.00 2015-11-10 07:31:58.125 314 12397.23 143.00 54479.90 88888.00 2015-11-10 07:31:58.250 314 12397.17 142.97 54479.88 88888.00 2015-11-10 07:31:58.375 314 12397.12 142.97 54479.85 88888.00 2015-11-10 07:31:58.500 314 12397.02 142.93 54479.82 88888.00 2015-11-10 07:31:58.625 314 12397.08 142.97 54479.82 88888.00 2015-11-10 07:31:58.750 314 12397.15 142.97 54479.85 88888.00 2015-11-10 07:31:58.875 314 12397.08 142.95 54479.82 88888.00 2015-11-10 07:31:59.000 314 12397.00 142.93 54479.78 88888.00 2015-11-10 07:31:59.125 314 12396.95 142.93 54479.80 88888.00 2015-11-10 07:31:59.250 314 12396.90 142.93 54479.82 88888.00 2015-11-10 07:31:59.375 314 12396.90 142.90 54479.82 88888.00 2015-11-10 07:31:59.500 314 12396.83 142.93 54479.80 88888.00 2015-11-10 07:31:59.625 314 12396.77 142.93 54479.75 88888.00 2015-11-10 07:31:59.750 314 12396.77 142.95 54479.75 88888.00 2015-11-10 07:31:59.875 314 12396.80 142.95 54479.72 88888.00 2015-11-10 07:32:00.000 314 12396.75 142.93 54479.70 88888.00 2015-11-10 07:32:00.125 314 12396.65 142.93 54479.72 88888.00 2015-11-10 07:32:00.250 314 12396.60 142.90 54479.70 88888.00 2015-11-10 07:32:00.375 314 12396.67 142.90 54479.68 88888.00 2015-11-10 07:32:00.500 314 12396.60 142.93 54479.68 88888.00 2015-11-10 07:32:00.625 314 12396.50 142.95 54479.70 88888.00 2015-11-10 07:32:00.750 314 12396.48 142.93 54479.68 88888.00 2015-11-10 07:32:00.875 314 12396.45 142.90 54479.68 88888.00 2015-11-10 07:32:01.000 314 12396.33 142.88 54479.65 88888.00 2015-11-10 07:32:01.125 314 12396.35 142.88 54479.68 88888.00 2015-11-10 07:32:01.250 314 12396.30 142.88 54479.65 88888.00 2015-11-10 07:32:01.375 314 12396.25 142.85 54479.65 88888.00 2015-11-10 07:32:01.500 314 12396.15 142.80 54479.62 88888.00 2015-11-10 07:32:01.625 314 12396.08 142.80 54479.62 88888.00 2015-11-10 07:32:01.750 314 12395.98 142.82 54479.62 88888.00 2015-11-10 07:32:01.875 314 12395.92 142.80 54479.60 88888.00 2015-11-10 07:32:02.000 314 12395.90 142.80 54479.57 88888.00 2015-11-10 07:32:02.125 314 12395.92 142.78 54479.57 88888.00 2015-11-10 07:32:02.250 314 12395.90 142.80 54479.57 88888.00 2015-11-10 07:32:02.375 314 12395.80 142.80 54479.57 88888.00 2015-11-10 07:32:02.500 314 12395.70 142.78 54479.60 88888.00 2015-11-10 07:32:02.625 314 12395.67 142.78 54479.60 88888.00 2015-11-10 07:32:02.750 314 12395.62 142.75 54479.57 88888.00 2015-11-10 07:32:02.875 314 12395.58 142.75 54479.55 88888.00 2015-11-10 07:32:03.000 314 12395.50 142.78 54479.55 88888.00 2015-11-10 07:32:03.125 314 12395.38 142.80 54479.57 88888.00 2015-11-10 07:32:03.250 314 12395.20 142.75 54479.57 88888.00 2015-11-10 07:32:03.375 314 12395.17 142.75 54479.60 88888.00 2015-11-10 07:32:03.500 314 12395.12 142.70 54479.57 88888.00 2015-11-10 07:32:03.625 314 12395.00 142.65 54479.57 88888.00 2015-11-10 07:32:03.750 314 12394.95 142.62 54479.55 88888.00 2015-11-10 07:32:03.875 314 12394.80 142.62 54479.55 88888.00 2015-11-10 07:32:04.000 314 12394.70 142.60 54479.55 88888.00 2015-11-10 07:32:04.125 314 12394.65 142.60 54479.50 88888.00 2015-11-10 07:32:04.250 314 12394.58 142.57 54479.50 88888.00 2015-11-10 07:32:04.375 314 12394.52 142.55 54479.50 88888.00 2015-11-10 07:32:04.500 314 12394.45 142.50 54479.50 88888.00 2015-11-10 07:32:04.625 314 12394.42 142.47 54479.50 88888.00 2015-11-10 07:32:04.750 314 12394.35 142.45 54479.53 88888.00 2015-11-10 07:32:04.875 314 12394.27 142.43 54479.53 88888.00 2015-11-10 07:32:05.000 314 12394.23 142.40 54479.50 88888.00 2015-11-10 07:32:05.125 314 12394.17 142.38 54479.50 88888.00 2015-11-10 07:32:05.250 314 12394.02 142.32 54479.50 88888.00 2015-11-10 07:32:05.375 314 12393.88 142.30 54479.50 88888.00 2015-11-10 07:32:05.500 314 12393.75 142.25 54479.50 88888.00 2015-11-10 07:32:05.625 314 12393.65 142.20 54479.53 88888.00 2015-11-10 07:32:05.750 314 12393.60 142.18 54479.55 88888.00 2015-11-10 07:32:05.875 314 12393.50 142.20 54479.55 88888.00 2015-11-10 07:32:06.000 314 12393.40 142.18 54479.55 88888.00 2015-11-10 07:32:06.125 314 12393.30 142.12 54479.53 88888.00 2015-11-10 07:32:06.250 314 12393.23 142.07 54479.55 88888.00 2015-11-10 07:32:06.375 314 12393.17 142.05 54479.53 88888.00 2015-11-10 07:32:06.500 314 12393.08 142.00 54479.53 88888.00 2015-11-10 07:32:06.625 314 12392.95 141.97 54479.53 88888.00 2015-11-10 07:32:06.750 314 12392.88 141.93 54479.50 88888.00 2015-11-10 07:32:06.875 314 12392.85 141.93 54479.50 88888.00 2015-11-10 07:32:07.000 314 12392.80 141.88 54479.50 88888.00 2015-11-10 07:32:07.125 314 12392.75 141.88 54479.50 88888.00 2015-11-10 07:32:07.250 314 12392.65 141.88 54479.50 88888.00 2015-11-10 07:32:07.375 314 12392.58 141.85 54479.43 88888.00 2015-11-10 07:32:07.500 314 12392.52 141.85 54479.47 88888.00 2015-11-10 07:32:07.625 314 12392.42 141.82 54479.47 88888.00 2015-11-10 07:32:07.750 314 12392.38 141.82 54479.50 88888.00 2015-11-10 07:32:07.875 314 12392.33 141.78 54479.50 88888.00 2015-11-10 07:32:08.000 314 12392.23 141.78 54479.47 88888.00 2015-11-10 07:32:08.125 314 12392.15 141.80 54479.47 88888.00 2015-11-10 07:32:08.250 314 12392.02 141.75 54479.50 88888.00 2015-11-10 07:32:08.375 314 12391.98 141.75 54479.50 88888.00 2015-11-10 07:32:08.500 314 12391.90 141.72 54479.50 88888.00 2015-11-10 07:32:08.625 314 12391.83 141.68 54479.47 88888.00 2015-11-10 07:32:08.750 314 12391.77 141.68 54479.47 88888.00 2015-11-10 07:32:08.875 314 12391.65 141.65 54479.45 88888.00 2015-11-10 07:32:09.000 314 12391.65 141.68 54479.43 88888.00 2015-11-10 07:32:09.125 314 12391.55 141.65 54479.45 88888.00 2015-11-10 07:32:09.250 314 12391.48 141.62 54479.45 88888.00 2015-11-10 07:32:09.375 314 12391.40 141.62 54479.45 88888.00 2015-11-10 07:32:09.500 314 12391.33 141.60 54479.43 88888.00 2015-11-10 07:32:09.625 314 12391.30 141.57 54479.40 88888.00 2015-11-10 07:32:09.750 314 12391.23 141.57 54479.40 88888.00 2015-11-10 07:32:09.875 314 12391.12 141.55 54479.40 88888.00 2015-11-10 07:32:10.000 314 12391.00 141.53 54479.38 88888.00 2015-11-10 07:32:10.125 314 12390.98 141.53 54479.38 88888.00 2015-11-10 07:32:10.250 314 12390.88 141.47 54479.38 88888.00 2015-11-10 07:32:10.375 314 12390.88 141.45 54479.38 88888.00 2015-11-10 07:32:10.500 314 12390.83 141.45 54479.35 88888.00 2015-11-10 07:32:10.625 314 12390.80 141.45 54479.35 88888.00 2015-11-10 07:32:10.750 314 12390.73 141.45 54479.35 88888.00 2015-11-10 07:32:10.875 314 12390.55 141.45 54479.35 88888.00 2015-11-10 07:32:11.000 314 12390.45 141.43 54479.32 88888.00 2015-11-10 07:32:11.125 314 12390.45 141.40 54479.32 88888.00 2015-11-10 07:32:11.250 314 12390.42 141.43 54479.32 88888.00 2015-11-10 07:32:11.375 314 12390.40 141.40 54479.30 88888.00 2015-11-10 07:32:11.500 314 12390.33 141.40 54479.28 88888.00 2015-11-10 07:32:11.625 314 12390.23 141.38 54479.28 88888.00 2015-11-10 07:32:11.750 314 12390.15 141.35 54479.30 88888.00 2015-11-10 07:32:11.875 314 12390.12 141.35 54479.28 88888.00 2015-11-10 07:32:12.000 314 12390.10 141.32 54479.25 88888.00 2015-11-10 07:32:12.125 314 12390.05 141.35 54479.28 88888.00 2015-11-10 07:32:12.250 314 12389.92 141.35 54479.20 88888.00 2015-11-10 07:32:12.375 314 12389.90 141.38 54478.97 88888.00 2015-11-10 07:32:12.500 314 12389.85 141.35 54479.05 88888.00 2015-11-10 07:32:12.625 314 12389.75 141.32 54479.30 88888.00 2015-11-10 07:32:12.750 314 12389.70 141.32 54479.32 88888.00 2015-11-10 07:32:12.875 314 12389.70 141.32 54479.25 88888.00 2015-11-10 07:32:13.000 314 12389.73 141.38 54479.20 88888.00 2015-11-10 07:32:13.125 314 12389.70 141.40 54479.18 88888.00 2015-11-10 07:32:13.250 314 12389.62 141.40 54479.20 88888.00 2015-11-10 07:32:13.375 314 12389.65 141.40 54479.18 88888.00 2015-11-10 07:32:13.500 314 12389.58 141.43 54479.12 88888.00 2015-11-10 07:32:13.625 314 12389.52 141.40 54479.12 88888.00 2015-11-10 07:32:13.750 314 12389.52 141.38 54479.10 88888.00 2015-11-10 07:32:13.875 314 12389.58 141.40 54479.07 88888.00 2015-11-10 07:32:14.000 314 12389.55 141.45 54479.05 88888.00 2015-11-10 07:32:14.125 314 12389.55 141.47 54479.05 88888.00 2015-11-10 07:32:14.250 314 12389.50 141.43 54479.03 88888.00 2015-11-10 07:32:14.375 314 12389.48 141.47 54479.00 88888.00 2015-11-10 07:32:14.500 314 12389.42 141.45 54478.97 88888.00 2015-11-10 07:32:14.625 314 12389.42 141.47 54478.95 88888.00 2015-11-10 07:32:14.750 314 12389.48 141.50 54479.00 88888.00 2015-11-10 07:32:14.875 314 12389.42 141.50 54479.00 88888.00 2015-11-10 07:32:15.000 314 12389.42 141.47 54478.97 88888.00 2015-11-10 07:32:15.125 314 12389.38 141.47 54478.93 88888.00 2015-11-10 07:32:15.250 314 12389.35 141.47 54478.90 88888.00 2015-11-10 07:32:15.375 314 12389.40 141.53 54478.90 88888.00 2015-11-10 07:32:15.500 314 12389.35 141.53 54478.88 88888.00 2015-11-10 07:32:15.625 314 12389.40 141.47 54478.85 88888.00 2015-11-10 07:32:15.750 314 12389.42 141.47 54478.80 88888.00 2015-11-10 07:32:15.875 314 12389.40 141.47 54478.80 88888.00 2015-11-10 07:32:16.000 314 12389.45 141.47 54478.80 88888.00 2015-11-10 07:32:16.125 314 12389.50 141.47 54478.80 88888.00 2015-11-10 07:32:16.250 314 12389.42 141.47 54478.78 88888.00 2015-11-10 07:32:16.375 314 12389.40 141.45 54478.72 88888.00 2015-11-10 07:32:16.500 314 12389.38 141.45 54478.72 88888.00 2015-11-10 07:32:16.625 314 12389.33 141.50 54478.72 88888.00 2015-11-10 07:32:16.750 314 12389.30 141.50 54478.70 88888.00 2015-11-10 07:32:16.875 314 12389.30 141.47 54478.68 88888.00 2015-11-10 07:32:17.000 314 12389.35 141.47 54478.65 88888.00 2015-11-10 07:32:17.125 314 12389.35 141.50 54478.65 88888.00 2015-11-10 07:32:17.250 314 12389.27 141.53 54478.60 88888.00 2015-11-10 07:32:17.375 314 12389.27 141.50 54478.60 88888.00 2015-11-10 07:32:17.500 314 12389.27 141.50 54478.57 88888.00 2015-11-10 07:32:17.625 314 12389.33 141.53 54478.55 88888.00 2015-11-10 07:32:17.750 314 12389.35 141.57 54478.53 88888.00 2015-11-10 07:32:17.875 314 12389.33 141.55 54478.50 88888.00 2015-11-10 07:32:18.000 314 12389.27 141.55 54478.47 88888.00 2015-11-10 07:32:18.125 314 12389.25 141.55 54478.50 88888.00 2015-11-10 07:32:18.250 314 12389.25 141.55 54478.47 88888.00 2015-11-10 07:32:18.375 314 12389.27 141.60 54478.45 88888.00 2015-11-10 07:32:18.500 314 12389.30 141.62 54478.45 88888.00 2015-11-10 07:32:18.625 314 12389.30 141.68 54478.40 88888.00 2015-11-10 07:32:18.750 314 12389.25 141.68 54478.40 88888.00 2015-11-10 07:32:18.875 314 12389.23 141.70 54478.38 88888.00 2015-11-10 07:32:19.000 314 12389.25 141.72 54478.38 88888.00 2015-11-10 07:32:19.125 314 12389.20 141.75 54478.35 88888.00 2015-11-10 07:32:19.250 314 12389.17 141.75 54478.32 88888.00 2015-11-10 07:32:19.375 314 12389.23 141.75 54478.30 88888.00 2015-11-10 07:32:19.500 314 12389.25 141.78 54478.28 88888.00 2015-11-10 07:32:19.625 314 12389.23 141.78 54478.28 88888.00 2015-11-10 07:32:19.750 314 12389.15 141.78 54478.25 88888.00 2015-11-10 07:32:19.875 314 12389.15 141.78 54478.22 88888.00 2015-11-10 07:32:20.000 314 12389.17 141.78 54478.20 88888.00 2015-11-10 07:32:20.125 314 12389.10 141.82 54478.20 88888.00 2015-11-10 07:32:20.250 314 12388.92 141.82 54478.18 88888.00 2015-11-10 07:32:20.375 314 12388.98 141.85 54478.15 88888.00 2015-11-10 07:32:20.500 314 12389.00 141.82 54478.15 88888.00 2015-11-10 07:32:20.625 314 12389.00 141.82 54478.10 88888.00 2015-11-10 07:32:20.750 314 12389.00 141.88 54478.07 88888.00 2015-11-10 07:32:20.875 314 12389.00 141.88 54478.07 88888.00 2015-11-10 07:32:21.000 314 12389.00 141.88 54478.05 88888.00 2015-11-10 07:32:21.125 314 12388.95 141.85 54478.05 88888.00 2015-11-10 07:32:21.250 314 12388.85 141.82 54478.00 88888.00 2015-11-10 07:32:21.375 314 12388.88 141.85 54478.00 88888.00 2015-11-10 07:32:21.500 314 12388.95 141.88 54477.97 88888.00 2015-11-10 07:32:21.625 314 12388.98 141.88 54477.95 88888.00 2015-11-10 07:32:21.750 314 12388.90 141.90 54477.95 88888.00 2015-11-10 07:32:21.875 314 12388.83 141.93 54477.95 88888.00 2015-11-10 07:32:22.000 314 12388.85 141.93 54477.93 88888.00 2015-11-10 07:32:22.125 314 12388.90 141.97 54477.88 88888.00 2015-11-10 07:32:22.250 314 12388.85 142.00 54477.85 88888.00 2015-11-10 07:32:22.375 314 12388.83 141.97 54477.82 88888.00 2015-11-10 07:32:22.500 314 12388.85 141.97 54477.82 88888.00 2015-11-10 07:32:22.625 314 12388.88 141.95 54477.78 88888.00 2015-11-10 07:32:22.750 314 12388.90 141.97 54477.75 88888.00 2015-11-10 07:32:22.875 314 12388.88 142.05 54477.75 88888.00 2015-11-10 07:32:23.000 314 12388.92 142.05 54477.72 88888.00 2015-11-10 07:32:23.125 314 12388.92 142.05 54477.70 88888.00 2015-11-10 07:32:23.250 314 12388.88 142.07 54477.70 88888.00 2015-11-10 07:32:23.375 314 12388.90 142.05 54477.68 88888.00 2015-11-10 07:32:23.500 314 12388.98 142.05 54477.65 88888.00 2015-11-10 07:32:23.625 314 12389.02 142.10 54477.60 88888.00 2015-11-10 07:32:23.750 314 12389.05 142.15 54477.60 88888.00 2015-11-10 07:32:23.875 314 12389.12 142.15 54477.60 88888.00 2015-11-10 07:32:24.000 314 12389.15 142.12 54477.57 88888.00 2015-11-10 07:32:24.125 314 12389.08 142.10 54477.55 88888.00 2015-11-10 07:32:24.250 314 12388.98 142.07 54477.53 88888.00 2015-11-10 07:32:24.375 314 12389.05 142.07 54477.47 88888.00 2015-11-10 07:32:24.500 314 12389.12 142.12 54477.45 88888.00 2015-11-10 07:32:24.625 314 12389.15 142.12 54477.45 88888.00 2015-11-10 07:32:24.750 314 12389.15 142.15 54477.45 88888.00 2015-11-10 07:32:24.875 314 12389.23 142.15 54477.43 88888.00 2015-11-10 07:32:25.000 314 12389.25 142.12 54477.38 88888.00 2015-11-10 07:32:25.125 314 12389.27 142.12 54477.38 88888.00 2015-11-10 07:32:25.250 314 12389.23 142.12 54477.32 88888.00 2015-11-10 07:32:25.375 314 12389.23 142.10 54477.30 88888.00 2015-11-10 07:32:25.500 314 12389.25 142.15 54477.32 88888.00 2015-11-10 07:32:25.625 314 12389.30 142.20 54477.28 88888.00 2015-11-10 07:32:25.750 314 12389.30 142.15 54477.28 88888.00 2015-11-10 07:32:25.875 314 12389.23 142.20 54477.28 88888.00 2015-11-10 07:32:26.000 314 12389.33 142.22 54477.22 88888.00 2015-11-10 07:32:26.125 314 12389.40 142.22 54477.20 88888.00 2015-11-10 07:32:26.250 314 12389.40 142.22 54477.20 88888.00 2015-11-10 07:32:26.375 314 12389.42 142.25 54477.18 88888.00 2015-11-10 07:32:26.500 314 12389.48 142.25 54477.12 88888.00 2015-11-10 07:32:26.625 314 12389.45 142.25 54477.12 88888.00 2015-11-10 07:32:26.750 314 12389.50 142.25 54477.07 88888.00 2015-11-10 07:32:26.875 314 12389.50 142.28 54477.07 88888.00 2015-11-10 07:32:27.000 314 12389.50 142.30 54477.05 88888.00 2015-11-10 07:32:27.125 314 12389.52 142.35 54477.03 88888.00 2015-11-10 07:32:27.250 314 12389.52 142.35 54477.00 88888.00 2015-11-10 07:32:27.375 314 12389.60 142.32 54476.95 88888.00 2015-11-10 07:32:27.500 314 12389.62 142.32 54476.93 88888.00 2015-11-10 07:32:27.625 314 12389.65 142.35 54476.93 88888.00 2015-11-10 07:32:27.750 314 12389.62 142.38 54476.93 88888.00 2015-11-10 07:32:27.875 314 12389.60 142.38 54476.90 88888.00 2015-11-10 07:32:28.000 314 12389.58 142.38 54476.85 88888.00 2015-11-10 07:32:28.125 314 12389.60 142.38 54476.85 88888.00 2015-11-10 07:32:28.250 314 12389.62 142.38 54476.85 88888.00 2015-11-10 07:32:28.375 314 12389.73 142.40 54476.85 88888.00 2015-11-10 07:32:28.500 314 12389.77 142.40 54476.82 88888.00 2015-11-10 07:32:28.625 314 12389.80 142.40 54476.80 88888.00 2015-11-10 07:32:28.750 314 12389.77 142.40 54476.78 88888.00 2015-11-10 07:32:28.875 314 12389.77 142.40 54476.80 88888.00 2015-11-10 07:32:29.000 314 12389.85 142.40 54476.75 88888.00 2015-11-10 07:32:29.125 314 12389.95 142.40 54476.72 88888.00 2015-11-10 07:32:29.250 314 12389.92 142.43 54476.72 88888.00 2015-11-10 07:32:29.375 314 12389.98 142.45 54476.68 88888.00 2015-11-10 07:32:29.500 314 12389.98 142.43 54476.62 88888.00 2015-11-10 07:32:29.625 314 12390.00 142.45 54476.60 88888.00 2015-11-10 07:32:29.750 314 12390.02 142.45 54476.60 88888.00 2015-11-10 07:32:29.875 314 12390.02 142.47 54476.57 88888.00 2015-11-10 07:32:30.000 314 12390.05 142.50 54476.53 88888.00 2015-11-10 07:32:30.125 314 12390.15 142.53 54476.55 88888.00 2015-11-10 07:32:30.250 314 12390.25 142.55 54476.53 88888.00 2015-11-10 07:32:30.375 314 12390.33 142.57 54476.50 88888.00 2015-11-10 07:32:30.500 314 12390.25 142.60 54476.45 88888.00 2015-11-10 07:32:30.625 314 12390.27 142.62 54476.43 88888.00 2015-11-10 07:32:30.750 314 12390.27 142.62 54476.45 88888.00 2015-11-10 07:32:30.875 314 12390.30 142.62 54476.43 88888.00 2015-11-10 07:32:31.000 314 12390.33 142.60 54476.35 88888.00 2015-11-10 07:32:31.125 314 12390.35 142.57 54476.35 88888.00 2015-11-10 07:32:31.250 314 12390.42 142.62 54476.35 88888.00 2015-11-10 07:32:31.375 314 12390.55 142.65 54476.32 88888.00 2015-11-10 07:32:31.500 314 12390.60 142.70 54476.30 88888.00 2015-11-10 07:32:31.625 314 12390.60 142.70 54476.28 88888.00 2015-11-10 07:32:31.750 314 12390.62 142.70 54476.25 88888.00 2015-11-10 07:32:31.875 314 12390.62 142.68 54476.25 88888.00 2015-11-10 07:32:32.000 314 12390.67 142.70 54476.22 88888.00 2015-11-10 07:32:32.125 314 12390.70 142.70 54476.22 88888.00 2015-11-10 07:32:32.250 314 12390.67 142.72 54476.18 88888.00 2015-11-10 07:32:32.375 314 12390.77 142.75 54476.18 88888.00 2015-11-10 07:32:32.500 314 12390.80 142.72 54476.12 88888.00 2015-11-10 07:32:32.625 314 12390.77 142.70 54476.10 88888.00 2015-11-10 07:32:32.750 314 12390.80 142.72 54476.10 88888.00 2015-11-10 07:32:32.875 314 12390.75 142.72 54476.07 88888.00 2015-11-10 07:32:33.000 314 12390.70 142.75 54476.05 88888.00 2015-11-10 07:32:33.125 314 12390.70 142.75 54476.05 88888.00 2015-11-10 07:32:33.250 314 12390.70 142.75 54476.03 88888.00 2015-11-10 07:32:33.375 314 12390.80 142.80 54476.03 88888.00 2015-11-10 07:32:33.500 314 12390.83 142.82 54476.00 88888.00 2015-11-10 07:32:33.625 314 12390.85 142.85 54475.95 88888.00 2015-11-10 07:32:33.750 314 12390.85 142.90 54475.93 88888.00 2015-11-10 07:32:33.875 314 12390.88 142.90 54475.93 88888.00 2015-11-10 07:32:34.000 314 12390.85 142.93 54475.93 88888.00 2015-11-10 07:32:34.125 314 12390.92 142.95 54475.93 88888.00 2015-11-10 07:32:34.250 314 12390.92 142.95 54475.88 88888.00 2015-11-10 07:32:34.375 314 12390.98 142.97 54475.85 88888.00 2015-11-10 07:32:34.500 314 12391.00 143.00 54475.82 88888.00 2015-11-10 07:32:34.625 314 12391.08 143.00 54475.82 88888.00 2015-11-10 07:32:34.750 314 12391.10 142.97 54475.78 88888.00 2015-11-10 07:32:34.875 314 12391.12 143.07 54475.78 88888.00 2015-11-10 07:32:35.000 314 12391.20 143.10 54475.72 88888.00 2015-11-10 07:32:35.125 314 12391.23 143.15 54475.72 88888.00 2015-11-10 07:32:35.250 314 12391.20 143.18 54475.72 88888.00 2015-11-10 07:32:35.375 314 12391.25 143.20 54475.70 88888.00 2015-11-10 07:32:35.500 314 12391.35 143.20 54475.68 88888.00 2015-11-10 07:32:35.625 314 12391.40 143.22 54475.68 88888.00 2015-11-10 07:32:35.750 314 12391.40 143.22 54475.62 88888.00 2015-11-10 07:32:35.875 314 12391.38 143.25 54475.65 88888.00 2015-11-10 07:32:36.000 314 12391.40 143.28 54475.60 88888.00 2015-11-10 07:32:36.125 314 12391.42 143.30 54475.60 88888.00 2015-11-10 07:32:36.250 314 12391.38 143.28 54475.57 88888.00 2015-11-10 07:32:36.375 314 12391.40 143.35 54475.57 88888.00 2015-11-10 07:32:36.500 314 12391.45 143.35 54475.55 88888.00 2015-11-10 07:32:36.625 314 12391.52 143.38 54475.53 88888.00 2015-11-10 07:32:36.750 314 12391.50 143.38 54475.50 88888.00 2015-11-10 07:32:36.875 314 12391.60 143.35 54475.47 88888.00 2015-11-10 07:32:37.000 314 12391.62 143.38 54475.45 88888.00 2015-11-10 07:32:37.125 314 12391.62 143.40 54475.45 88888.00 2015-11-10 07:32:37.250 314 12391.67 143.40 54475.45 88888.00 2015-11-10 07:32:37.375 314 12391.75 143.45 54475.43 88888.00 2015-11-10 07:32:37.500 314 12391.80 143.47 54475.40 88888.00 2015-11-10 07:32:37.625 314 12391.83 143.45 54475.40 88888.00 2015-11-10 07:32:37.750 314 12391.85 143.50 54475.40 88888.00 2015-11-10 07:32:37.875 314 12391.80 143.47 54475.35 88888.00 2015-11-10 07:32:38.000 314 12391.80 143.47 54475.32 88888.00 2015-11-10 07:32:38.125 314 12391.77 143.50 54475.35 88888.00 2015-11-10 07:32:38.250 314 12391.75 143.45 54475.30 88888.00 2015-11-10 07:32:38.375 314 12391.80 143.43 54475.25 88888.00 2015-11-10 07:32:38.500 314 12391.83 143.43 54475.25 88888.00 2015-11-10 07:32:38.625 314 12391.83 143.47 54475.22 88888.00 2015-11-10 07:32:38.750 314 12391.95 143.50 54475.25 88888.00 2015-11-10 07:32:38.875 314 12391.98 143.50 54475.22 88888.00 2015-11-10 07:32:39.000 314 12391.88 143.47 54475.20 88888.00 2015-11-10 07:32:39.125 314 12391.80 143.53 54475.20 88888.00 2015-11-10 07:32:39.250 314 12391.85 143.53 54475.20 88888.00 2015-11-10 07:32:39.375 314 12391.95 143.53 54475.20 88888.00 2015-11-10 07:32:39.500 314 12391.98 143.53 54475.18 88888.00 2015-11-10 07:32:39.625 314 12391.92 143.53 54475.18 88888.00 2015-11-10 07:32:39.750 314 12391.90 143.55 54475.12 88888.00 2015-11-10 07:32:39.875 314 12391.88 143.55 54475.12 88888.00 2015-11-10 07:32:40.000 314 12391.80 143.47 54475.10 88888.00 2015-11-10 07:32:40.125 314 12391.77 143.47 54475.07 88888.00 2015-11-10 07:32:40.250 314 12391.73 143.47 54475.07 88888.00 2015-11-10 07:32:40.375 314 12391.73 143.50 54475.05 88888.00 2015-11-10 07:32:40.500 314 12391.73 143.50 54475.05 88888.00 2015-11-10 07:32:40.625 314 12391.75 143.47 54475.07 88888.00 2015-11-10 07:32:40.750 314 12391.75 143.47 54475.03 88888.00 2015-11-10 07:32:40.875 314 12391.75 143.47 54475.00 88888.00 2015-11-10 07:32:41.000 314 12391.73 143.47 54475.00 88888.00 2015-11-10 07:32:41.125 314 12391.65 143.47 54475.00 88888.00 2015-11-10 07:32:41.250 314 12391.52 143.50 54475.03 88888.00 2015-11-10 07:32:41.375 314 12391.58 143.50 54475.03 88888.00 2015-11-10 07:32:41.500 314 12391.55 143.47 54474.97 88888.00 2015-11-10 07:32:41.625 314 12391.52 143.50 54474.97 88888.00 2015-11-10 07:32:41.750 314 12391.50 143.50 54475.00 88888.00 2015-11-10 07:32:41.875 314 12391.48 143.47 54475.00 88888.00 2015-11-10 07:32:42.000 314 12391.40 143.50 54474.95 88888.00 2015-11-10 07:32:42.125 314 12391.35 143.47 54474.95 88888.00 2015-11-10 07:32:42.250 314 12391.33 143.50 54474.93 88888.00 2015-11-10 07:32:42.375 314 12391.35 143.50 54474.88 88888.00 2015-11-10 07:32:42.500 314 12391.33 143.47 54474.90 88888.00 2015-11-10 07:32:42.625 314 12391.27 143.50 54474.93 88888.00 2015-11-10 07:32:42.750 314 12391.23 143.50 54474.90 88888.00 2015-11-10 07:32:42.875 314 12391.15 143.50 54474.88 88888.00 2015-11-10 07:32:43.000 314 12391.08 143.53 54474.88 88888.00 2015-11-10 07:32:43.125 314 12391.05 143.50 54474.88 88888.00 2015-11-10 07:32:43.250 314 12391.00 143.47 54474.88 88888.00 2015-11-10 07:32:43.375 314 12390.98 143.47 54474.85 88888.00 2015-11-10 07:32:43.500 314 12390.92 143.50 54474.85 88888.00 2015-11-10 07:32:43.625 314 12390.83 143.47 54474.82 88888.00 2015-11-10 07:32:43.750 314 12390.80 143.47 54474.80 88888.00 2015-11-10 07:32:43.875 314 12390.77 143.45 54474.80 88888.00 2015-11-10 07:32:44.000 314 12390.73 143.45 54474.75 88888.00 2015-11-10 07:32:44.125 314 12390.62 143.45 54474.75 88888.00 2015-11-10 07:32:44.250 314 12390.55 143.45 54474.75 88888.00 2015-11-10 07:32:44.375 314 12390.60 143.45 54474.75 88888.00 2015-11-10 07:32:44.500 314 12390.60 143.45 54474.75 88888.00 2015-11-10 07:32:44.625 314 12390.52 143.43 54474.75 88888.00 2015-11-10 07:32:44.750 314 12390.42 143.43 54474.78 88888.00 2015-11-10 07:32:44.875 314 12390.40 143.43 54474.75 88888.00 2015-11-10 07:32:45.000 314 12390.38 143.45 54474.72 88888.00 2015-11-10 07:32:45.125 314 12390.33 143.43 54474.72 88888.00 2015-11-10 07:32:45.250 314 12390.25 143.45 54474.72 88888.00 2015-11-10 07:32:45.375 314 12390.25 143.47 54474.72 88888.00 2015-11-10 07:32:45.500 314 12390.15 143.47 54474.75 88888.00 2015-11-10 07:32:45.625 314 12390.17 143.47 54474.72 88888.00 2015-11-10 07:32:45.750 314 12390.15 143.45 54474.72 88888.00 2015-11-10 07:32:45.875 314 12390.15 143.47 54474.70 88888.00 2015-11-10 07:32:46.000 314 12390.12 143.47 54474.68 88888.00 2015-11-10 07:32:46.125 314 12390.08 143.47 54474.68 88888.00 2015-11-10 07:32:46.250 314 12390.02 143.47 54474.68 88888.00 2015-11-10 07:32:46.375 314 12390.00 143.45 54474.65 88888.00 2015-11-10 07:32:46.500 314 12389.95 143.47 54474.65 88888.00 2015-11-10 07:32:46.625 314 12389.92 143.53 54474.62 88888.00 2015-11-10 07:32:46.750 314 12389.85 143.50 54474.62 88888.00 2015-11-10 07:32:46.875 314 12389.88 143.47 54474.62 88888.00 2015-11-10 07:32:47.000 314 12389.85 143.45 54474.65 88888.00 2015-11-10 07:32:47.125 314 12389.73 143.45 54474.65 88888.00 2015-11-10 07:32:47.250 314 12389.62 143.45 54474.68 88888.00 2015-11-10 07:32:47.375 314 12389.58 143.50 54474.62 88888.00 2015-11-10 07:32:47.500 314 12389.52 143.47 54474.60 88888.00 2015-11-10 07:32:47.625 314 12389.48 143.43 54474.60 88888.00 2015-11-10 07:32:47.750 314 12389.45 143.40 54474.57 88888.00 2015-11-10 07:32:47.875 314 12389.42 143.40 54474.57 88888.00 2015-11-10 07:32:48.000 314 12389.42 143.43 54474.57 88888.00 2015-11-10 07:32:48.125 314 12389.42 143.38 54474.57 88888.00 2015-11-10 07:32:48.250 314 12389.30 143.38 54474.60 88888.00 2015-11-10 07:32:48.375 314 12389.25 143.38 54474.57 88888.00 2015-11-10 07:32:48.500 314 12389.20 143.40 54474.55 88888.00 2015-11-10 07:32:48.625 314 12389.17 143.43 54474.53 88888.00 2015-11-10 07:32:48.750 314 12389.23 143.40 54474.55 88888.00 2015-11-10 07:32:48.875 314 12389.20 143.40 54474.55 88888.00 2015-11-10 07:32:49.000 314 12389.12 143.38 54474.50 88888.00 2015-11-10 07:32:49.125 314 12389.05 143.35 54474.50 88888.00 2015-11-10 07:32:49.250 314 12388.95 143.35 54474.53 88888.00 2015-11-10 07:32:49.375 314 12388.92 143.40 54474.53 88888.00 2015-11-10 07:32:49.500 314 12388.88 143.38 54474.50 88888.00 2015-11-10 07:32:49.625 314 12388.83 143.40 54474.50 88888.00 2015-11-10 07:32:49.750 314 12388.83 143.38 54474.47 88888.00 2015-11-10 07:32:49.875 314 12388.83 143.38 54474.47 88888.00 2015-11-10 07:32:50.000 314 12388.83 143.38 54474.47 88888.00 2015-11-10 07:32:50.125 314 12388.75 143.38 54474.47 88888.00 2015-11-10 07:32:50.250 314 12388.67 143.35 54474.45 88888.00 2015-11-10 07:32:50.375 314 12388.67 143.35 54474.43 88888.00 2015-11-10 07:32:50.500 314 12388.62 143.40 54474.45 88888.00 2015-11-10 07:32:50.625 314 12388.62 143.43 54474.40 88888.00 2015-11-10 07:32:50.750 314 12388.62 143.45 54474.43 88888.00 2015-11-10 07:32:50.875 314 12388.70 143.50 54474.40 88888.00 2015-11-10 07:32:51.000 314 12388.70 143.47 54474.40 88888.00 2015-11-10 07:32:51.125 314 12388.67 143.45 54474.38 88888.00 2015-11-10 07:32:51.250 314 12388.70 143.47 54474.38 88888.00 2015-11-10 07:32:51.375 314 12388.67 143.50 54474.38 88888.00 2015-11-10 07:32:51.500 314 12388.67 143.53 54474.40 88888.00 2015-11-10 07:32:51.625 314 12388.73 143.55 54474.38 88888.00 2015-11-10 07:32:51.750 314 12388.80 143.53 54474.38 88888.00 2015-11-10 07:32:51.875 314 12388.77 143.55 54474.38 88888.00 2015-11-10 07:32:52.000 314 12388.77 143.55 54474.35 88888.00 2015-11-10 07:32:52.125 314 12388.75 143.57 54474.32 88888.00 2015-11-10 07:32:52.250 314 12388.75 143.57 54474.30 88888.00 2015-11-10 07:32:52.375 314 12388.83 143.60 54474.28 88888.00 2015-11-10 07:32:52.500 314 12388.85 143.62 54474.28 88888.00 2015-11-10 07:32:52.625 314 12388.75 143.68 54474.28 88888.00 2015-11-10 07:32:52.750 314 12388.70 143.70 54474.28 88888.00 2015-11-10 07:32:52.875 314 12388.75 143.68 54474.25 88888.00 2015-11-10 07:32:53.000 314 12388.80 143.72 54474.20 88888.00 2015-11-10 07:32:53.125 314 12388.83 143.75 54474.25 88888.00 2015-11-10 07:32:53.250 314 12388.80 143.75 54474.25 88888.00 2015-11-10 07:32:53.375 314 12388.80 143.72 54474.20 88888.00 2015-11-10 07:32:53.500 314 12388.77 143.75 54474.20 88888.00 2015-11-10 07:32:53.625 314 12388.80 143.85 54474.18 88888.00 2015-11-10 07:32:53.750 314 12388.80 143.93 54474.15 88888.00 2015-11-10 07:32:53.875 314 12388.83 143.95 54474.15 88888.00 2015-11-10 07:32:54.000 314 12388.88 143.95 54474.15 88888.00 2015-11-10 07:32:54.125 314 12388.92 144.00 54474.12 88888.00 2015-11-10 07:32:54.250 314 12388.92 143.97 54474.12 88888.00 2015-11-10 07:32:54.375 314 12389.05 144.00 54474.10 88888.00 2015-11-10 07:32:54.500 314 12389.05 144.00 54474.07 88888.00 2015-11-10 07:32:54.625 314 12389.00 144.05 54474.07 88888.00 2015-11-10 07:32:54.750 314 12389.02 144.10 54474.05 88888.00 2015-11-10 07:32:54.875 314 12389.05 144.12 54474.03 88888.00 2015-11-10 07:32:55.000 314 12389.08 144.12 54474.00 88888.00 2015-11-10 07:32:55.125 314 12389.10 144.15 54474.03 88888.00 2015-11-10 07:32:55.250 314 12389.10 144.20 54474.00 88888.00 2015-11-10 07:32:55.375 314 12389.20 144.25 54473.95 88888.00 2015-11-10 07:32:55.500 314 12389.27 144.30 54473.95 88888.00 2015-11-10 07:32:55.625 314 12389.27 144.38 54473.93 88888.00 2015-11-10 07:32:55.750 314 12389.38 144.43 54473.93 88888.00 2015-11-10 07:32:55.875 314 12389.40 144.45 54473.90 88888.00 2015-11-10 07:32:56.000 314 12389.48 144.47 54473.85 88888.00 2015-11-10 07:32:56.125 314 12389.55 144.53 54473.85 88888.00 2015-11-10 07:32:56.250 314 12389.55 144.57 54473.85 88888.00 2015-11-10 07:32:56.375 314 12389.62 144.65 54473.85 88888.00 2015-11-10 07:32:56.500 314 12389.65 144.70 54473.82 88888.00 2015-11-10 07:32:56.625 314 12389.65 144.72 54473.78 88888.00 2015-11-10 07:32:56.750 314 12389.67 144.70 54473.75 88888.00 2015-11-10 07:32:56.875 314 12389.73 144.75 54473.72 88888.00 2015-11-10 07:32:57.000 314 12389.77 144.80 54473.75 88888.00 2015-11-10 07:32:57.125 314 12389.88 144.88 54473.75 88888.00 2015-11-10 07:32:57.250 314 12389.98 144.88 54473.72 88888.00 2015-11-10 07:32:57.375 314 12390.02 144.90 54473.70 88888.00 2015-11-10 07:32:57.500 314 12390.02 144.93 54473.68 88888.00 2015-11-10 07:32:57.625 314 12390.02 144.93 54473.68 88888.00 2015-11-10 07:32:57.750 314 12390.02 144.97 54473.65 88888.00 2015-11-10 07:32:57.875 314 12390.17 144.97 54473.62 88888.00 2015-11-10 07:32:58.000 314 12390.27 145.00 54473.60 88888.00 2015-11-10 07:32:58.125 314 12390.27 145.03 54473.60 88888.00 2015-11-10 07:32:58.250 314 12390.30 145.10 54473.60 88888.00 2015-11-10 07:32:58.375 314 12390.38 145.12 54473.53 88888.00 2015-11-10 07:32:58.500 314 12390.33 145.12 54473.53 88888.00 2015-11-10 07:32:58.625 314 12390.38 145.18 54473.55 88888.00 2015-11-10 07:32:58.750 314 12390.45 145.28 54473.55 88888.00 2015-11-10 07:32:58.875 314 12390.45 145.25 54473.53 88888.00 2015-11-10 07:32:59.000 314 12390.42 145.30 54473.50 88888.00 2015-11-10 07:32:59.125 314 12390.42 145.38 54473.47 88888.00 2015-11-10 07:32:59.250 314 12390.45 145.43 54473.47 88888.00 2015-11-10 07:32:59.375 314 12390.50 145.47 54473.45 88888.00 2015-11-10 07:32:59.500 314 12390.58 145.47 54473.45 88888.00 2015-11-10 07:32:59.625 314 12390.58 145.53 54473.43 88888.00 2015-11-10 07:32:59.750 314 12390.60 145.50 54473.43 88888.00 2015-11-10 07:32:59.875 314 12390.62 145.50 54473.38 88888.00 2015-11-10 07:33:00.000 314 12390.62 145.53 54473.38 88888.00 2015-11-10 07:33:00.125 314 12390.73 145.55 54473.35 88888.00 2015-11-10 07:33:00.250 314 12390.80 145.55 54473.35 88888.00 2015-11-10 07:33:00.375 314 12390.88 145.60 54473.38 88888.00 2015-11-10 07:33:00.500 314 12390.90 145.62 54473.32 88888.00 2015-11-10 07:33:00.625 314 12390.92 145.65 54473.32 88888.00 2015-11-10 07:33:00.750 314 12390.90 145.68 54473.30 88888.00 2015-11-10 07:33:00.875 314 12390.98 145.70 54473.28 88888.00 2015-11-10 07:33:01.000 314 12391.02 145.72 54473.28 88888.00 2015-11-10 07:33:01.125 314 12391.08 145.75 54473.22 88888.00 2015-11-10 07:33:01.250 314 12391.08 145.72 54473.22 88888.00 2015-11-10 07:33:01.375 314 12391.15 145.78 54473.22 88888.00 2015-11-10 07:33:01.500 314 12391.15 145.80 54473.20 88888.00 2015-11-10 07:33:01.625 314 12391.20 145.78 54473.20 88888.00 2015-11-10 07:33:01.750 314 12391.25 145.80 54473.20 88888.00 2015-11-10 07:33:01.875 314 12391.30 145.85 54473.20 88888.00 2015-11-10 07:33:02.000 314 12391.33 145.85 54473.20 88888.00 2015-11-10 07:33:02.125 314 12391.35 145.93 54473.20 88888.00 2015-11-10 07:33:02.250 314 12391.33 145.95 54473.15 88888.00 2015-11-10 07:33:02.375 314 12391.38 145.97 54473.15 88888.00 2015-11-10 07:33:02.500 314 12391.42 146.00 54473.12 88888.00 2015-11-10 07:33:02.625 314 12391.45 146.00 54473.10 88888.00 2015-11-10 07:33:02.750 314 12391.42 146.03 54473.07 88888.00 2015-11-10 07:33:02.875 314 12391.48 146.07 54473.05 88888.00 2015-11-10 07:33:03.000 314 12391.62 146.12 54473.07 88888.00 2015-11-10 07:33:03.125 314 12391.65 146.15 54473.05 88888.00 2015-11-10 07:33:03.250 314 12391.60 146.10 54473.03 88888.00 2015-11-10 07:33:03.375 314 12391.60 146.15 54473.00 88888.00 2015-11-10 07:33:03.500 314 12391.65 146.22 54473.00 88888.00 2015-11-10 07:33:03.625 314 12391.75 146.22 54472.97 88888.00 2015-11-10 07:33:03.750 314 12391.77 146.22 54472.95 88888.00 2015-11-10 07:33:03.875 314 12391.80 146.20 54472.95 88888.00 2015-11-10 07:33:04.000 314 12391.80 146.22 54472.93 88888.00 2015-11-10 07:33:04.125 314 12391.85 146.25 54472.90 88888.00 2015-11-10 07:33:04.250 314 12391.92 146.25 54472.90 88888.00 2015-11-10 07:33:04.375 314 12391.98 146.28 54472.90 88888.00 2015-11-10 07:33:04.500 314 12391.95 146.30 54472.90 88888.00 2015-11-10 07:33:04.625 314 12391.90 146.32 54472.88 88888.00 2015-11-10 07:33:04.750 314 12391.98 146.35 54472.85 88888.00 2015-11-10 07:33:04.875 314 12391.98 146.40 54472.85 88888.00 2015-11-10 07:33:05.000 314 12391.90 146.35 54472.82 88888.00 2015-11-10 07:33:05.125 314 12391.92 146.35 54472.82 88888.00 2015-11-10 07:33:05.250 314 12391.95 146.32 54472.82 88888.00 2015-11-10 07:33:05.375 314 12392.00 146.32 54472.82 88888.00 2015-11-10 07:33:05.500 314 12392.08 146.32 54472.82 88888.00 2015-11-10 07:33:05.625 314 12392.12 146.35 54472.80 88888.00 2015-11-10 07:33:05.750 314 12392.20 146.38 54472.78 88888.00 2015-11-10 07:33:05.875 314 12392.25 146.38 54472.75 88888.00 2015-11-10 07:33:06.000 314 12392.25 146.40 54472.75 88888.00 2015-11-10 07:33:06.125 314 12392.27 146.43 54472.78 88888.00 2015-11-10 07:33:06.250 314 12392.27 146.43 54472.75 88888.00 2015-11-10 07:33:06.375 314 12392.30 146.45 54472.75 88888.00 2015-11-10 07:33:06.500 314 12392.27 146.45 54472.75 88888.00 2015-11-10 07:33:06.625 314 12392.25 146.47 54472.75 88888.00 2015-11-10 07:33:06.750 314 12392.25 146.47 54472.70 88888.00 2015-11-10 07:33:06.875 314 12392.30 146.50 54472.70 88888.00 2015-11-10 07:33:07.000 314 12392.33 146.47 54472.68 88888.00 2015-11-10 07:33:07.125 314 12392.33 146.50 54472.68 88888.00 2015-11-10 07:33:07.250 314 12392.25 146.53 54472.70 88888.00 2015-11-10 07:33:07.375 314 12392.25 146.53 54472.70 88888.00 2015-11-10 07:33:07.500 314 12392.23 146.53 54472.68 88888.00 2015-11-10 07:33:07.625 314 12392.25 146.53 54472.70 88888.00 2015-11-10 07:33:07.750 314 12392.30 146.50 54472.70 88888.00 2015-11-10 07:33:07.875 314 12392.35 146.47 54472.68 88888.00 2015-11-10 07:33:08.000 314 12392.35 146.45 54472.68 88888.00 2015-11-10 07:33:08.125 314 12392.35 146.47 54472.70 88888.00 2015-11-10 07:33:08.250 314 12392.35 146.45 54472.68 88888.00 2015-11-10 07:33:08.375 314 12392.35 146.43 54472.65 88888.00 2015-11-10 07:33:08.500 314 12392.38 146.43 54472.62 88888.00 2015-11-10 07:33:08.625 314 12392.33 146.43 54472.60 88888.00 2015-11-10 07:33:08.750 314 12392.30 146.43 54472.60 88888.00 2015-11-10 07:33:08.875 314 12392.27 146.45 54472.62 88888.00 2015-11-10 07:33:09.000 314 12392.25 146.45 54472.60 88888.00 2015-11-10 07:33:09.125 314 12392.27 146.45 54472.60 88888.00 2015-11-10 07:33:09.250 314 12392.20 146.43 54472.55 88888.00 2015-11-10 07:33:09.375 314 12392.23 146.43 54472.55 88888.00 2015-11-10 07:33:09.500 314 12392.17 146.45 54472.55 88888.00 2015-11-10 07:33:09.625 314 12392.17 146.45 54472.55 88888.00 2015-11-10 07:33:09.750 314 12392.23 146.43 54472.53 88888.00 2015-11-10 07:33:09.875 314 12392.23 146.40 54472.53 88888.00 2015-11-10 07:33:10.000 314 12392.17 146.40 54472.50 88888.00 2015-11-10 07:33:10.125 314 12392.12 146.38 54472.50 88888.00 2015-11-10 07:33:10.250 314 12392.05 146.38 54472.50 88888.00 2015-11-10 07:33:10.375 314 12392.12 146.32 54472.53 88888.00 2015-11-10 07:33:10.500 314 12392.12 146.32 54472.53 88888.00 2015-11-10 07:33:10.625 314 12392.10 146.28 54472.50 88888.00 2015-11-10 07:33:10.750 314 12392.10 146.28 54472.47 88888.00 2015-11-10 07:33:10.875 314 12392.02 146.28 54472.47 88888.00 2015-11-10 07:33:11.000 314 12391.92 146.30 54472.47 88888.00 2015-11-10 07:33:11.125 314 12391.92 146.28 54472.53 88888.00 2015-11-10 07:33:11.250 314 12391.85 146.22 54472.47 88888.00 2015-11-10 07:33:11.375 314 12391.88 146.20 54472.43 88888.00 2015-11-10 07:33:11.500 314 12391.83 146.25 54472.45 88888.00 2015-11-10 07:33:11.625 314 12391.77 146.25 54472.50 88888.00 2015-11-10 07:33:11.750 314 12391.80 146.30 54472.53 88888.00 2015-11-10 07:33:11.875 314 12391.75 146.32 54472.50 88888.00 2015-11-10 07:33:12.000 314 12391.70 146.30 54472.47 88888.00 2015-11-10 07:33:12.125 314 12391.70 146.32 54472.47 88888.00 2015-11-10 07:33:12.250 314 12391.62 146.28 54472.45 88888.00 2015-11-10 07:33:12.375 314 12391.58 146.30 54472.45 88888.00 2015-11-10 07:33:12.500 314 12391.58 146.28 54472.45 88888.00 2015-11-10 07:33:12.625 314 12391.52 146.25 54472.45 88888.00 2015-11-10 07:33:12.750 314 12391.42 146.22 54472.45 88888.00 2015-11-10 07:33:12.875 314 12391.38 146.25 54472.45 88888.00 2015-11-10 07:33:13.000 314 12391.25 146.22 54472.43 88888.00 2015-11-10 07:33:13.125 314 12391.23 146.18 54472.43 88888.00 2015-11-10 07:33:13.250 314 12391.23 146.15 54472.45 88888.00 2015-11-10 07:33:13.375 314 12391.23 146.12 54472.43 88888.00 2015-11-10 07:33:13.500 314 12391.15 146.12 54472.40 88888.00 2015-11-10 07:33:13.625 314 12391.12 146.12 54472.38 88888.00 2015-11-10 07:33:13.750 314 12391.08 146.10 54472.38 88888.00 2015-11-10 07:33:13.875 314 12391.02 146.12 54472.43 88888.00 2015-11-10 07:33:14.000 314 12390.98 146.10 54472.40 88888.00 2015-11-10 07:33:14.125 314 12390.95 146.10 54472.40 88888.00 2015-11-10 07:33:14.250 314 12390.90 146.07 54472.38 88888.00 2015-11-10 07:33:14.375 314 12390.85 146.12 54472.38 88888.00 2015-11-10 07:33:14.500 314 12390.83 146.12 54472.38 88888.00 2015-11-10 07:33:14.625 314 12390.85 146.10 54472.38 88888.00 2015-11-10 07:33:14.750 314 12390.83 146.12 54472.35 88888.00 2015-11-10 07:33:14.875 314 12390.75 146.10 54472.38 88888.00 2015-11-10 07:33:15.000 314 12390.73 146.07 54472.35 88888.00 2015-11-10 07:33:15.125 314 12390.67 146.07 54472.35 88888.00 2015-11-10 07:33:15.250 314 12390.60 146.05 54472.35 88888.00 2015-11-10 07:33:15.375 314 12390.58 146.07 54472.32 88888.00 2015-11-10 07:33:15.500 314 12390.52 146.07 54472.30 88888.00 2015-11-10 07:33:15.625 314 12390.40 146.10 54472.32 88888.00 2015-11-10 07:33:15.750 314 12390.40 146.10 54472.32 88888.00 2015-11-10 07:33:15.875 314 12390.48 146.12 54472.32 88888.00 2015-11-10 07:33:16.000 314 12390.50 146.07 54472.30 88888.00 2015-11-10 07:33:16.125 314 12390.42 146.07 54472.30 88888.00 2015-11-10 07:33:16.250 314 12390.33 146.05 54472.30 88888.00 2015-11-10 07:33:16.375 314 12390.33 146.07 54472.30 88888.00 2015-11-10 07:33:16.500 314 12390.25 146.07 54472.30 88888.00 2015-11-10 07:33:16.625 314 12390.15 146.03 54472.28 88888.00 2015-11-10 07:33:16.750 314 12390.15 146.05 54472.28 88888.00 2015-11-10 07:33:16.875 314 12390.08 146.05 54472.30 88888.00 2015-11-10 07:33:17.000 314 12390.10 146.03 54472.28 88888.00 2015-11-10 07:33:17.125 314 12390.12 146.03 54472.28 88888.00 2015-11-10 07:33:17.250 314 12390.02 146.00 54472.25 88888.00 2015-11-10 07:33:17.375 314 12389.98 145.97 54472.28 88888.00 2015-11-10 07:33:17.500 314 12389.92 145.95 54472.28 88888.00 2015-11-10 07:33:17.625 314 12389.85 145.95 54472.28 88888.00 2015-11-10 07:33:17.750 314 12389.83 145.97 54472.28 88888.00 2015-11-10 07:33:17.875 314 12389.80 145.93 54472.28 88888.00 2015-11-10 07:33:18.000 314 12389.77 145.95 54472.25 88888.00 2015-11-10 07:33:18.125 314 12389.73 145.95 54472.25 88888.00 2015-11-10 07:33:18.250 314 12389.75 145.93 54472.25 88888.00 2015-11-10 07:33:18.375 314 12389.75 145.90 54472.22 88888.00 2015-11-10 07:33:18.500 314 12389.65 145.85 54472.22 88888.00 2015-11-10 07:33:18.625 314 12389.65 145.85 54472.22 88888.00 2015-11-10 07:33:18.750 314 12389.58 145.85 54472.20 88888.00 2015-11-10 07:33:18.875 314 12389.55 145.85 54472.20 88888.00 2015-11-10 07:33:19.000 314 12389.48 145.82 54472.18 88888.00 2015-11-10 07:33:19.125 314 12389.42 145.82 54472.18 88888.00 2015-11-10 07:33:19.250 314 12389.33 145.80 54472.18 88888.00 2015-11-10 07:33:19.375 314 12389.35 145.82 54472.18 88888.00 2015-11-10 07:33:19.500 314 12389.30 145.85 54472.15 88888.00 2015-11-10 07:33:19.625 314 12389.20 145.85 54472.18 88888.00 2015-11-10 07:33:19.750 314 12389.05 145.82 54472.15 88888.00 2015-11-10 07:33:19.875 314 12389.00 145.82 54472.18 88888.00 2015-11-10 07:33:20.000 314 12389.02 145.82 54472.15 88888.00 2015-11-10 07:33:20.125 314 12388.98 145.78 54472.15 88888.00 2015-11-10 07:33:20.250 314 12388.90 145.80 54472.18 88888.00 2015-11-10 07:33:20.375 314 12388.90 145.80 54472.12 88888.00 2015-11-10 07:33:20.500 314 12388.80 145.80 54472.12 88888.00 2015-11-10 07:33:20.625 314 12388.77 145.82 54472.12 88888.00 2015-11-10 07:33:20.750 314 12388.80 145.85 54472.15 88888.00 2015-11-10 07:33:20.875 314 12388.75 145.85 54472.12 88888.00 2015-11-10 07:33:21.000 314 12388.73 145.80 54472.10 88888.00 2015-11-10 07:33:21.125 314 12388.67 145.82 54472.07 88888.00 2015-11-10 07:33:21.250 314 12388.60 145.85 54472.07 88888.00 2015-11-10 07:33:21.375 314 12388.58 145.88 54472.10 88888.00 2015-11-10 07:33:21.500 314 12388.48 145.93 54472.10 88888.00 2015-11-10 07:33:21.625 314 12388.40 145.93 54472.10 88888.00 2015-11-10 07:33:21.750 314 12388.38 145.90 54472.10 88888.00 2015-11-10 07:33:21.875 314 12388.33 145.90 54472.07 88888.00 2015-11-10 07:33:22.000 314 12388.27 145.90 54472.05 88888.00 2015-11-10 07:33:22.125 314 12388.25 145.93 54472.07 88888.00 2015-11-10 07:33:22.250 314 12388.20 145.93 54472.07 88888.00 2015-11-10 07:33:22.375 314 12388.27 145.88 54472.05 88888.00 2015-11-10 07:33:22.500 314 12388.23 145.88 54472.03 88888.00 2015-11-10 07:33:22.625 314 12388.12 145.88 54472.03 88888.00 2015-11-10 07:33:22.750 314 12388.05 145.88 54472.03 88888.00 2015-11-10 07:33:22.875 314 12388.00 145.88 54472.05 88888.00 2015-11-10 07:33:23.000 314 12387.92 145.90 54472.05 88888.00 2015-11-10 07:33:23.125 314 12387.88 145.90 54472.03 88888.00 2015-11-10 07:33:23.250 314 12387.83 145.93 54472.00 88888.00 2015-11-10 07:33:23.375 314 12387.88 145.93 54472.03 88888.00 2015-11-10 07:33:23.500 314 12387.73 145.93 54472.03 88888.00 2015-11-10 07:33:23.625 314 12387.65 145.88 54472.03 88888.00 2015-11-10 07:33:23.750 314 12387.58 145.85 54472.03 88888.00 2015-11-10 07:33:23.875 314 12387.55 145.88 54472.03 88888.00 2015-11-10 07:33:24.000 314 12387.58 145.85 54472.00 88888.00 2015-11-10 07:33:24.125 314 12387.52 145.80 54471.97 88888.00 2015-11-10 07:33:24.250 314 12387.42 145.75 54471.97 88888.00 2015-11-10 07:33:24.375 314 12387.38 145.72 54471.95 88888.00 2015-11-10 07:33:24.500 314 12387.35 145.70 54471.97 88888.00 2015-11-10 07:33:24.625 314 12387.33 145.72 54471.95 88888.00 2015-11-10 07:33:24.750 314 12387.23 145.72 54471.95 88888.00 2015-11-10 07:33:24.875 314 12387.20 145.70 54471.95 88888.00 2015-11-10 07:33:25.000 314 12387.15 145.68 54471.93 88888.00 2015-11-10 07:33:25.125 314 12387.05 145.68 54471.95 88888.00 2015-11-10 07:33:25.250 314 12386.90 145.65 54471.97 88888.00 2015-11-10 07:33:25.375 314 12386.85 145.62 54471.95 88888.00 2015-11-10 07:33:25.500 314 12386.80 145.60 54471.93 88888.00 2015-11-10 07:33:25.625 314 12386.73 145.57 54471.93 88888.00 2015-11-10 07:33:25.750 314 12386.67 145.55 54471.95 88888.00 2015-11-10 07:33:25.875 314 12386.60 145.50 54471.95 88888.00 2015-11-10 07:33:26.000 314 12386.52 145.47 54471.93 88888.00 2015-11-10 07:33:26.125 314 12386.42 145.47 54471.93 88888.00 2015-11-10 07:33:26.250 314 12386.30 145.45 54471.93 88888.00 2015-11-10 07:33:26.375 314 12386.30 145.43 54471.93 88888.00 2015-11-10 07:33:26.500 314 12386.23 145.40 54471.93 88888.00 2015-11-10 07:33:26.625 314 12386.12 145.40 54471.93 88888.00 2015-11-10 07:33:26.750 314 12386.05 145.43 54471.93 88888.00 2015-11-10 07:33:26.875 314 12386.00 145.43 54471.93 88888.00 2015-11-10 07:33:27.000 314 12385.92 145.40 54471.95 88888.00 2015-11-10 07:33:27.125 314 12385.85 145.38 54471.95 88888.00 2015-11-10 07:33:27.250 314 12385.77 145.30 54471.93 88888.00 2015-11-10 07:33:27.375 314 12385.73 145.30 54471.95 88888.00 2015-11-10 07:33:27.500 314 12385.65 145.28 54471.93 88888.00 2015-11-10 07:33:27.625 314 12385.58 145.28 54471.93 88888.00 2015-11-10 07:33:27.750 314 12385.50 145.20 54471.93 88888.00 2015-11-10 07:33:27.875 314 12385.38 145.12 54471.93 88888.00 2015-11-10 07:33:28.000 314 12385.30 145.12 54471.90 88888.00 2015-11-10 07:33:28.125 314 12385.25 145.12 54471.90 88888.00 2015-11-10 07:33:28.250 314 12385.15 145.15 54471.93 88888.00 2015-11-10 07:33:28.375 314 12385.10 145.15 54471.93 88888.00 2015-11-10 07:33:28.500 314 12385.12 145.15 54471.93 88888.00 2015-11-10 07:33:28.625 314 12385.02 145.12 54471.90 88888.00 2015-11-10 07:33:28.750 314 12384.90 145.07 54471.88 88888.00 2015-11-10 07:33:28.875 314 12384.83 145.05 54471.90 88888.00 2015-11-10 07:33:29.000 314 12384.75 145.05 54471.85 88888.00 2015-11-10 07:33:29.125 314 12384.70 145.07 54471.88 88888.00 2015-11-10 07:33:29.250 314 12384.67 145.05 54471.90 88888.00 2015-11-10 07:33:29.375 314 12384.65 145.05 54471.88 88888.00 2015-11-10 07:33:29.500 314 12384.60 145.07 54471.85 88888.00 2015-11-10 07:33:29.625 314 12384.55 145.10 54471.85 88888.00 2015-11-10 07:33:29.750 314 12384.52 145.10 54471.82 88888.00 2015-11-10 07:33:29.875 314 12384.55 145.05 54471.80 88888.00 2015-11-10 07:33:30.000 314 12384.55 145.05 54471.78 88888.00 2015-11-10 07:33:30.125 314 12384.48 145.07 54471.78 88888.00 2015-11-10 07:33:30.250 314 12384.35 145.07 54471.78 88888.00 2015-11-10 07:33:30.375 314 12384.33 145.07 54471.75 88888.00 2015-11-10 07:33:30.500 314 12384.38 145.07 54471.75 88888.00 2015-11-10 07:33:30.625 314 12384.40 145.12 54471.75 88888.00 2015-11-10 07:33:30.750 314 12384.35 145.18 54471.72 88888.00 2015-11-10 07:33:30.875 314 12384.35 145.18 54471.72 88888.00 2015-11-10 07:33:31.000 314 12384.38 145.18 54471.72 88888.00 2015-11-10 07:33:31.125 314 12384.35 145.20 54471.72 88888.00 2015-11-10 07:33:31.250 314 12384.30 145.20 54471.70 88888.00 2015-11-10 07:33:31.375 314 12384.27 145.25 54471.70 88888.00 2015-11-10 07:33:31.500 314 12384.23 145.28 54471.68 88888.00 2015-11-10 07:33:31.625 314 12384.15 145.30 54471.62 88888.00 2015-11-10 07:33:31.750 314 12384.20 145.32 54471.65 88888.00 2015-11-10 07:33:31.875 314 12384.23 145.38 54471.65 88888.00 2015-11-10 07:33:32.000 314 12384.17 145.45 54471.60 88888.00 2015-11-10 07:33:32.125 314 12384.20 145.47 54471.57 88888.00 2015-11-10 07:33:32.250 314 12384.23 145.47 54471.65 88888.00 2015-11-10 07:33:32.375 314 12384.17 145.50 54471.60 88888.00 2015-11-10 07:33:32.500 314 12384.12 145.50 54471.55 88888.00 2015-11-10 07:33:32.625 314 12384.08 145.55 54471.55 88888.00 2015-11-10 07:33:32.750 314 12384.02 145.57 54471.55 88888.00 2015-11-10 07:33:32.875 314 12384.02 145.57 54471.53 88888.00 2015-11-10 07:33:33.000 314 12384.05 145.60 54471.50 88888.00 2015-11-10 07:33:33.125 314 12384.00 145.62 54471.50 88888.00 2015-11-10 07:33:33.250 314 12383.92 145.65 54471.47 88888.00 2015-11-10 07:33:33.375 314 12383.92 145.65 54471.47 88888.00 2015-11-10 07:33:33.500 314 12383.88 145.68 54471.47 88888.00 2015-11-10 07:33:33.625 314 12383.85 145.68 54471.45 88888.00 2015-11-10 07:33:33.750 314 12383.83 145.68 54471.47 88888.00 2015-11-10 07:33:33.875 314 12383.85 145.65 54471.45 88888.00 2015-11-10 07:33:34.000 314 12383.83 145.65 54471.40 88888.00 2015-11-10 07:33:34.125 314 12383.67 145.65 54471.38 88888.00 2015-11-10 07:33:34.250 314 12383.60 145.65 54471.38 88888.00 2015-11-10 07:33:34.375 314 12383.62 145.65 54471.35 88888.00 2015-11-10 07:33:34.500 314 12383.58 145.68 54471.35 88888.00 2015-11-10 07:33:34.625 314 12383.58 145.72 54471.35 88888.00 2015-11-10 07:33:34.750 314 12383.52 145.75 54471.35 88888.00 2015-11-10 07:33:34.875 314 12383.42 145.75 54471.35 88888.00 2015-11-10 07:33:35.000 314 12383.38 145.75 54471.30 88888.00 2015-11-10 07:33:35.125 314 12383.38 145.75 54471.30 88888.00 2015-11-10 07:33:35.250 314 12383.35 145.78 54471.32 88888.00 2015-11-10 07:33:35.375 314 12383.35 145.78 54471.35 88888.00 2015-11-10 07:33:35.500 314 12383.27 145.80 54471.30 88888.00 2015-11-10 07:33:35.625 314 12383.23 145.80 54471.28 88888.00 2015-11-10 07:33:35.750 314 12383.25 145.80 54471.28 88888.00 2015-11-10 07:33:35.875 314 12383.20 145.80 54471.28 88888.00 2015-11-10 07:33:36.000 314 12383.20 145.82 54471.28 88888.00 2015-11-10 07:33:36.125 314 12383.20 145.85 54471.28 88888.00 2015-11-10 07:33:36.250 314 12383.08 145.80 54471.28 88888.00 2015-11-10 07:33:36.375 314 12383.05 145.82 54471.25 88888.00 2015-11-10 07:33:36.500 314 12383.02 145.85 54471.22 88888.00 2015-11-10 07:33:36.625 314 12382.98 145.85 54471.22 88888.00 2015-11-10 07:33:36.750 314 12382.90 145.80 54471.18 88888.00 2015-11-10 07:33:36.875 314 12382.85 145.80 54471.15 88888.00 2015-11-10 07:33:37.000 314 12382.80 145.85 54471.20 88888.00 2015-11-10 07:33:37.125 314 12382.77 145.85 54471.20 88888.00 2015-11-10 07:33:37.250 314 12382.75 145.82 54471.18 88888.00 2015-11-10 07:33:37.375 314 12382.70 145.85 54471.18 88888.00 2015-11-10 07:33:37.500 314 12382.58 145.88 54471.15 88888.00 2015-11-10 07:33:37.625 314 12382.52 145.85 54471.15 88888.00 2015-11-10 07:33:37.750 314 12382.48 145.82 54471.15 88888.00 2015-11-10 07:33:37.875 314 12382.45 145.85 54471.10 88888.00 2015-11-10 07:33:38.000 314 12382.38 145.88 54471.10 88888.00 2015-11-10 07:33:38.125 314 12382.30 145.88 54471.10 88888.00 2015-11-10 07:33:38.250 314 12382.25 145.85 54471.07 88888.00 2015-11-10 07:33:38.375 314 12382.27 145.90 54471.07 88888.00 2015-11-10 07:33:38.500 314 12382.17 145.90 54471.12 88888.00 2015-11-10 07:33:38.625 314 12382.10 145.90 54471.10 88888.00 2015-11-10 07:33:38.750 314 12382.02 145.90 54471.05 88888.00 2015-11-10 07:33:38.875 314 12382.00 145.85 54471.05 88888.00 2015-11-10 07:33:39.000 314 12382.00 145.85 54471.05 88888.00 2015-11-10 07:33:39.125 314 12381.95 145.88 54471.03 88888.00 2015-11-10 07:33:39.250 314 12381.88 145.90 54471.03 88888.00 2015-11-10 07:33:39.375 314 12381.83 145.88 54471.05 88888.00 2015-11-10 07:33:39.500 314 12381.75 145.82 54471.05 88888.00 2015-11-10 07:33:39.625 314 12381.65 145.82 54471.03 88888.00 2015-11-10 07:33:39.750 314 12381.62 145.85 54471.03 88888.00 2015-11-10 07:33:39.875 314 12381.62 145.85 54471.03 88888.00 2015-11-10 07:33:40.000 314 12381.58 145.82 54470.97 88888.00 2015-11-10 07:33:40.125 314 12381.42 145.82 54470.97 88888.00 2015-11-10 07:33:40.250 314 12381.33 145.80 54471.00 88888.00 2015-11-10 07:33:40.375 314 12381.33 145.82 54470.97 88888.00 2015-11-10 07:33:40.500 314 12381.27 145.82 54470.97 88888.00 2015-11-10 07:33:40.625 314 12381.17 145.82 54470.95 88888.00 2015-11-10 07:33:40.750 314 12381.10 145.82 54470.90 88888.00 2015-11-10 07:33:40.875 314 12381.05 145.78 54470.88 88888.00 2015-11-10 07:33:41.000 314 12381.05 145.72 54470.90 88888.00 2015-11-10 07:33:41.125 314 12381.02 145.68 54470.88 88888.00 2015-11-10 07:33:41.250 314 12380.90 145.72 54470.88 88888.00 2015-11-10 07:33:41.375 314 12380.83 145.72 54470.88 88888.00 2015-11-10 07:33:41.500 314 12380.80 145.70 54470.85 88888.00 2015-11-10 07:33:41.625 314 12380.73 145.70 54470.90 88888.00 2015-11-10 07:33:41.750 314 12380.62 145.72 54470.88 88888.00 2015-11-10 07:33:41.875 314 12380.52 145.70 54470.85 88888.00 2015-11-10 07:33:42.000 314 12380.45 145.65 54470.85 88888.00 2015-11-10 07:33:42.125 314 12380.38 145.68 54470.85 88888.00 2015-11-10 07:33:42.250 314 12380.30 145.68 54470.82 88888.00 2015-11-10 07:33:42.375 314 12380.27 145.68 54470.82 88888.00 2015-11-10 07:33:42.500 314 12380.12 145.65 54470.85 88888.00 2015-11-10 07:33:42.625 314 12380.08 145.65 54470.82 88888.00 2015-11-10 07:33:42.750 314 12380.02 145.62 54470.78 88888.00 2015-11-10 07:33:42.875 314 12380.05 145.62 54470.78 88888.00 2015-11-10 07:33:43.000 314 12380.05 145.60 54470.75 88888.00 2015-11-10 07:33:43.125 314 12379.98 145.60 54470.75 88888.00 2015-11-10 07:33:43.250 314 12379.88 145.57 54470.75 88888.00 2015-11-10 07:33:43.375 314 12379.85 145.57 54470.75 88888.00 2015-11-10 07:33:43.500 314 12379.83 145.57 54470.72 88888.00 2015-11-10 07:33:43.625 314 12379.70 145.55 54470.72 88888.00 2015-11-10 07:33:43.750 314 12379.65 145.57 54470.70 88888.00 2015-11-10 07:33:43.875 314 12379.62 145.53 54470.70 88888.00 2015-11-10 07:33:44.000 314 12379.58 145.53 54470.68 88888.00 2015-11-10 07:33:44.125 314 12379.50 145.55 54470.70 88888.00 2015-11-10 07:33:44.250 314 12379.38 145.53 54470.68 88888.00 2015-11-10 07:33:44.375 314 12379.30 145.50 54470.68 88888.00 2015-11-10 07:33:44.500 314 12379.23 145.50 54470.68 88888.00 2015-11-10 07:33:44.625 314 12379.23 145.50 54470.68 88888.00 2015-11-10 07:33:44.750 314 12379.23 145.50 54470.68 88888.00 2015-11-10 07:33:44.875 314 12379.15 145.47 54470.65 88888.00 2015-11-10 07:33:45.000 314 12379.02 145.47 54470.62 88888.00 2015-11-10 07:33:45.125 314 12379.00 145.50 54470.62 88888.00 2015-11-10 07:33:45.250 314 12379.02 145.47 54470.62 88888.00 2015-11-10 07:33:45.375 314 12378.95 145.50 54470.57 88888.00 2015-11-10 07:33:45.500 314 12378.92 145.50 54470.57 88888.00 2015-11-10 07:33:45.625 314 12378.83 145.45 54470.57 88888.00 2015-11-10 07:33:45.750 314 12378.73 145.45 54470.57 88888.00 2015-11-10 07:33:45.875 314 12378.70 145.45 54470.55 88888.00 2015-11-10 07:33:46.000 314 12378.67 145.45 54470.53 88888.00 2015-11-10 07:33:46.125 314 12378.62 145.45 54470.53 88888.00 2015-11-10 07:33:46.250 314 12378.50 145.43 54470.53 88888.00 2015-11-10 07:33:46.375 314 12378.52 145.47 54470.50 88888.00 2015-11-10 07:33:46.500 314 12378.48 145.50 54470.50 88888.00 2015-11-10 07:33:46.625 314 12378.42 145.45 54470.47 88888.00 2015-11-10 07:33:46.750 314 12378.40 145.43 54470.47 88888.00 2015-11-10 07:33:46.875 314 12378.35 145.47 54470.45 88888.00 2015-11-10 07:33:47.000 314 12378.27 145.50 54470.43 88888.00 2015-11-10 07:33:47.125 314 12378.23 145.50 54470.43 88888.00 2015-11-10 07:33:47.250 314 12378.17 145.53 54470.43 88888.00 2015-11-10 07:33:47.375 314 12378.20 145.53 54470.40 88888.00 2015-11-10 07:33:47.500 314 12378.17 145.53 54470.35 88888.00 2015-11-10 07:33:47.625 314 12378.15 145.53 54470.32 88888.00 2015-11-10 07:33:47.750 314 12378.12 145.55 54470.32 88888.00 2015-11-10 07:33:47.875 314 12378.10 145.55 54470.30 88888.00 2015-11-10 07:33:48.000 314 12378.02 145.55 54470.28 88888.00 2015-11-10 07:33:48.125 314 12377.98 145.55 54470.30 88888.00 2015-11-10 07:33:48.250 314 12377.95 145.53 54470.25 88888.00 2015-11-10 07:33:48.375 314 12377.98 145.57 54470.20 88888.00 2015-11-10 07:33:48.500 314 12377.90 145.62 54470.20 88888.00 2015-11-10 07:33:48.625 314 12377.80 145.65 54470.18 88888.00 2015-11-10 07:33:48.750 314 12377.77 145.62 54470.18 88888.00 2015-11-10 07:33:48.875 314 12377.77 145.68 54470.15 88888.00 2015-11-10 07:33:49.000 314 12377.77 145.70 54470.12 88888.00 2015-11-10 07:33:49.125 314 12377.77 145.75 54470.12 88888.00 2015-11-10 07:33:49.250 314 12377.67 145.75 54470.15 88888.00 2015-11-10 07:33:49.375 314 12377.67 145.80 54470.10 88888.00 2015-11-10 07:33:49.500 314 12377.70 145.78 54470.10 88888.00 2015-11-10 07:33:49.625 314 12377.70 145.78 54470.07 88888.00 2015-11-10 07:33:49.750 314 12377.62 145.78 54470.03 88888.00 2015-11-10 07:33:49.875 314 12377.55 145.80 54470.03 88888.00 2015-11-10 07:33:50.000 314 12377.58 145.85 54470.03 88888.00 2015-11-10 07:33:50.125 314 12377.60 145.85 54470.00 88888.00 2015-11-10 07:33:50.250 314 12377.58 145.88 54469.93 88888.00 2015-11-10 07:33:50.375 314 12377.55 145.93 54469.95 88888.00 2015-11-10 07:33:50.500 314 12377.52 145.97 54469.93 88888.00 2015-11-10 07:33:50.625 314 12377.45 145.97 54469.93 88888.00 2015-11-10 07:33:50.750 314 12377.45 145.97 54469.88 88888.00 2015-11-10 07:33:50.875 314 12377.45 145.95 54469.88 88888.00 2015-11-10 07:33:51.000 314 12377.40 146.00 54469.85 88888.00 2015-11-10 07:33:51.125 314 12377.40 146.03 54469.82 88888.00 2015-11-10 07:33:51.250 314 12377.42 146.00 54469.85 88888.00 2015-11-10 07:33:51.375 314 12377.38 146.03 54469.80 88888.00 2015-11-10 07:33:51.500 314 12377.33 146.10 54469.80 88888.00 2015-11-10 07:33:51.625 314 12377.25 146.10 54469.78 88888.00 2015-11-10 07:33:51.750 314 12377.25 146.12 54469.75 88888.00 2015-11-10 07:33:51.875 314 12377.33 146.15 54469.72 88888.00 2015-11-10 07:33:52.000 314 12377.35 146.15 54469.70 88888.00 2015-11-10 07:33:52.125 314 12377.30 146.15 54469.70 88888.00 2015-11-10 07:33:52.250 314 12377.25 146.20 54469.70 88888.00 2015-11-10 07:33:52.375 314 12377.27 146.25 54469.70 88888.00 2015-11-10 07:33:52.500 314 12377.25 146.28 54469.65 88888.00 2015-11-10 07:33:52.625 314 12377.20 146.30 54469.62 88888.00 2015-11-10 07:33:52.750 314 12377.23 146.30 54469.60 88888.00 2015-11-10 07:33:52.875 314 12377.23 146.30 54469.60 88888.00 2015-11-10 07:33:53.000 314 12377.23 146.38 54469.60 88888.00 2015-11-10 07:33:53.125 314 12377.20 146.40 54469.55 88888.00 2015-11-10 07:33:53.250 314 12377.12 146.40 54469.55 88888.00 2015-11-10 07:33:53.375 314 12377.17 146.43 54469.50 88888.00 2015-11-10 07:33:53.500 314 12377.23 146.45 54469.50 88888.00 2015-11-10 07:33:53.625 314 12377.23 146.45 54469.47 88888.00 2015-11-10 07:33:53.750 314 12377.20 146.50 54469.47 88888.00 2015-11-10 07:33:53.875 314 12377.20 146.50 54469.47 88888.00 2015-11-10 07:33:54.000 314 12377.20 146.50 54469.43 88888.00 2015-11-10 07:33:54.125 314 12377.20 146.50 54469.40 88888.00 2015-11-10 07:33:54.250 314 12377.20 146.50 54469.38 88888.00 2015-11-10 07:33:54.375 314 12377.27 146.57 54469.35 88888.00 2015-11-10 07:33:54.500 314 12377.27 146.60 54469.35 88888.00 2015-11-10 07:33:54.625 314 12377.25 146.60 54469.32 88888.00 2015-11-10 07:33:54.750 314 12377.33 146.65 54469.28 88888.00 2015-11-10 07:33:54.875 314 12377.40 146.68 54469.28 88888.00 2015-11-10 07:33:55.000 314 12377.40 146.68 54469.28 88888.00 2015-11-10 07:33:55.125 314 12377.42 146.70 54469.25 88888.00 2015-11-10 07:33:55.250 314 12377.33 146.75 54469.22 88888.00 2015-11-10 07:33:55.375 314 12377.35 146.78 54469.20 88888.00 2015-11-10 07:33:55.500 314 12377.40 146.78 54469.18 88888.00 2015-11-10 07:33:55.625 314 12377.50 146.78 54469.15 88888.00 2015-11-10 07:33:55.750 314 12377.45 146.80 54469.12 88888.00 2015-11-10 07:33:55.875 314 12377.38 146.82 54469.12 88888.00 2015-11-10 07:33:56.000 314 12377.42 146.82 54469.10 88888.00 2015-11-10 07:33:56.125 314 12377.42 146.85 54469.07 88888.00 2015-11-10 07:33:56.250 314 12377.42 146.88 54469.07 88888.00 2015-11-10 07:33:56.375 314 12377.40 146.90 54469.05 88888.00 2015-11-10 07:33:56.500 314 12377.42 146.93 54469.05 88888.00 2015-11-10 07:33:56.625 314 12377.45 146.93 54469.03 88888.00 2015-11-10 07:33:56.750 314 12377.55 146.93 54469.00 88888.00 2015-11-10 07:33:56.875 314 12377.55 146.95 54468.97 88888.00 2015-11-10 07:33:57.000 314 12377.50 147.00 54468.97 88888.00 2015-11-10 07:33:57.125 314 12377.40 147.00 54468.97 88888.00 2015-11-10 07:33:57.250 314 12377.40 147.03 54468.95 88888.00 2015-11-10 07:33:57.375 314 12377.40 147.03 54468.93 88888.00 2015-11-10 07:33:57.500 314 12377.38 147.00 54468.88 88888.00 2015-11-10 07:33:57.625 314 12377.38 147.00 54468.90 88888.00 2015-11-10 07:33:57.750 314 12377.27 147.00 54468.85 88888.00 2015-11-10 07:33:57.875 314 12377.27 147.00 54468.82 88888.00 2015-11-10 07:33:58.000 314 12377.23 147.00 54468.80 88888.00 2015-11-10 07:33:58.125 314 12377.23 147.00 54468.80 88888.00 2015-11-10 07:33:58.250 314 12377.25 147.00 54468.82 88888.00 2015-11-10 07:33:58.375 314 12377.25 147.05 54468.78 88888.00 2015-11-10 07:33:58.500 314 12377.20 147.05 54468.75 88888.00 2015-11-10 07:33:58.625 314 12377.15 147.05 54468.75 88888.00 2015-11-10 07:33:58.750 314 12377.17 147.05 54468.75 88888.00 2015-11-10 07:33:58.875 314 12377.15 147.05 54468.72 88888.00 2015-11-10 07:33:59.000 314 12377.12 147.03 54468.72 88888.00 2015-11-10 07:33:59.125 314 12377.08 147.05 54468.72 88888.00 2015-11-10 07:33:59.250 314 12376.98 147.05 54468.70 88888.00 2015-11-10 07:33:59.375 314 12376.92 147.10 54468.68 88888.00 2015-11-10 07:33:59.500 314 12376.88 147.12 54468.65 88888.00 2015-11-10 07:33:59.625 314 12376.90 147.10 54468.68 88888.00 2015-11-10 07:33:59.750 314 12376.88 147.10 54468.65 88888.00 2015-11-10 07:33:59.875 314 12376.80 147.10 54468.65 88888.00 2015-11-10 07:34:00.000 314 12376.73 147.12 54468.62 88888.00 2015-11-10 07:34:00.125 314 12376.67 147.07 54468.62 88888.00 2015-11-10 07:34:00.250 314 12376.62 147.07 54468.60 88888.00 2015-11-10 07:34:00.375 314 12376.62 147.10 54468.57 88888.00 2015-11-10 07:34:00.500 314 12376.62 147.10 54468.57 88888.00 2015-11-10 07:34:00.625 314 12376.58 147.10 54468.55 88888.00 2015-11-10 07:34:00.750 314 12376.58 147.07 54468.55 88888.00 2015-11-10 07:34:00.875 314 12376.50 147.07 54468.55 88888.00 2015-11-10 07:34:01.000 314 12376.42 147.05 54468.50 88888.00 2015-11-10 07:34:01.125 314 12376.42 147.05 54468.50 88888.00 2015-11-10 07:34:01.250 314 12376.38 147.05 54468.47 88888.00 2015-11-10 07:34:01.375 314 12376.42 147.10 54468.47 88888.00 2015-11-10 07:34:01.500 314 12376.40 147.12 54468.45 88888.00 2015-11-10 07:34:01.625 314 12376.38 147.12 54468.47 88888.00 2015-11-10 07:34:01.750 314 12376.27 147.12 54468.45 88888.00 2015-11-10 07:34:01.875 314 12376.23 147.07 54468.43 88888.00 2015-11-10 07:34:02.000 314 12376.23 147.07 54468.43 88888.00 2015-11-10 07:34:02.125 314 12376.17 147.07 54468.43 88888.00 2015-11-10 07:34:02.250 314 12376.12 147.10 54468.43 88888.00 2015-11-10 07:34:02.375 314 12376.17 147.12 54468.45 88888.00 2015-11-10 07:34:02.500 314 12376.15 147.18 54468.43 88888.00 2015-11-10 07:34:02.625 314 12376.10 147.18 54468.40 88888.00 2015-11-10 07:34:02.750 314 12376.02 147.12 54468.40 88888.00 2015-11-10 07:34:02.875 314 12375.98 147.10 54468.40 88888.00 2015-11-10 07:34:03.000 314 12376.00 147.10 54468.35 88888.00 2015-11-10 07:34:03.125 314 12376.02 147.12 54468.38 88888.00 2015-11-10 07:34:03.250 314 12375.90 147.18 54468.32 88888.00 2015-11-10 07:34:03.375 314 12375.83 147.20 54468.30 88888.00 2015-11-10 07:34:03.500 314 12375.85 147.20 54468.28 88888.00 2015-11-10 07:34:03.625 314 12375.80 147.18 54468.28 88888.00 2015-11-10 07:34:03.750 314 12375.77 147.18 54468.25 88888.00 2015-11-10 07:34:03.875 314 12375.80 147.18 54468.25 88888.00 2015-11-10 07:34:04.000 314 12375.75 147.18 54468.22 88888.00 2015-11-10 07:34:04.125 314 12375.75 147.18 54468.25 88888.00 2015-11-10 07:34:04.250 314 12375.67 147.12 54468.25 88888.00 2015-11-10 07:34:04.375 314 12375.67 147.15 54468.22 88888.00 2015-11-10 07:34:04.500 314 12375.60 147.18 54468.20 88888.00 2015-11-10 07:34:04.625 314 12375.58 147.15 54468.18 88888.00 2015-11-10 07:34:04.750 314 12375.48 147.12 54468.18 88888.00 2015-11-10 07:34:04.875 314 12375.38 147.12 54468.15 88888.00 2015-11-10 07:34:05.000 314 12375.38 147.10 54468.12 88888.00 2015-11-10 07:34:05.125 314 12375.42 147.10 54468.15 88888.00 2015-11-10 07:34:05.250 314 12375.38 147.07 54468.12 88888.00 2015-11-10 07:34:05.375 314 12375.38 147.10 54468.10 88888.00 2015-11-10 07:34:05.500 314 12375.33 147.07 54468.07 88888.00 2015-11-10 07:34:05.625 314 12375.35 147.05 54468.07 88888.00 2015-11-10 07:34:05.750 314 12375.38 147.05 54468.07 88888.00 2015-11-10 07:34:05.875 314 12375.33 147.05 54468.07 88888.00 2015-11-10 07:34:06.000 314 12375.27 147.00 54468.05 88888.00 2015-11-10 07:34:06.125 314 12375.20 146.95 54468.07 88888.00 2015-11-10 07:34:06.250 314 12375.12 146.93 54468.07 88888.00 2015-11-10 07:34:06.375 314 12375.20 146.93 54468.05 88888.00 2015-11-10 07:34:06.500 314 12375.20 146.90 54468.05 88888.00 2015-11-10 07:34:06.625 314 12375.20 146.88 54468.07 88888.00 2015-11-10 07:34:06.750 314 12375.20 146.90 54468.03 88888.00 2015-11-10 07:34:06.875 314 12375.20 146.85 54468.00 88888.00 2015-11-10 07:34:07.000 314 12375.12 146.80 54467.97 88888.00 2015-11-10 07:34:07.125 314 12375.05 146.80 54468.00 88888.00 2015-11-10 07:34:07.250 314 12375.05 146.75 54467.97 88888.00 2015-11-10 07:34:07.375 314 12375.08 146.78 54467.95 88888.00 2015-11-10 07:34:07.500 314 12375.05 146.78 54467.93 88888.00 2015-11-10 07:34:07.625 314 12375.02 146.80 54467.93 88888.00 2015-11-10 07:34:07.750 314 12375.02 146.78 54467.93 88888.00 2015-11-10 07:34:07.875 314 12374.98 146.75 54467.90 88888.00 2015-11-10 07:34:08.000 314 12374.98 146.70 54467.85 88888.00 2015-11-10 07:34:08.125 314 12375.02 146.68 54467.85 88888.00 2015-11-10 07:34:08.250 314 12374.95 146.65 54467.85 88888.00 2015-11-10 07:34:08.375 314 12374.92 146.68 54467.82 88888.00 2015-11-10 07:34:08.500 314 12374.98 146.72 54467.85 88888.00 2015-11-10 07:34:08.625 314 12374.95 146.72 54467.82 88888.00 2015-11-10 07:34:08.750 314 12374.92 146.72 54467.80 88888.00 2015-11-10 07:34:08.875 314 12374.90 146.72 54467.80 88888.00 2015-11-10 07:34:09.000 314 12374.85 146.70 54467.78 88888.00 2015-11-10 07:34:09.125 314 12374.83 146.68 54467.78 88888.00 2015-11-10 07:34:09.250 314 12374.77 146.70 54467.78 88888.00 2015-11-10 07:34:09.375 314 12374.77 146.72 54467.72 88888.00 2015-11-10 07:34:09.500 314 12374.73 146.70 54467.72 88888.00 2015-11-10 07:34:09.625 314 12374.67 146.70 54467.72 88888.00 2015-11-10 07:34:09.750 314 12374.65 146.72 54467.70 88888.00 2015-11-10 07:34:09.875 314 12374.62 146.70 54467.68 88888.00 2015-11-10 07:34:10.000 314 12374.62 146.70 54467.65 88888.00 2015-11-10 07:34:10.125 314 12374.60 146.70 54467.68 88888.00 2015-11-10 07:34:10.250 314 12374.55 146.68 54467.68 88888.00 2015-11-10 07:34:10.375 314 12374.58 146.68 54467.65 88888.00 2015-11-10 07:34:10.500 314 12374.55 146.70 54467.62 88888.00 2015-11-10 07:34:10.625 314 12374.48 146.70 54467.62 88888.00 2015-11-10 07:34:10.750 314 12374.48 146.72 54467.62 88888.00 2015-11-10 07:34:10.875 314 12374.45 146.75 54467.62 88888.00 2015-11-10 07:34:11.000 314 12374.38 146.72 54467.57 88888.00 2015-11-10 07:34:11.125 314 12374.30 146.68 54467.57 88888.00 2015-11-10 07:34:11.250 314 12374.20 146.70 54467.55 88888.00 2015-11-10 07:34:11.375 314 12374.17 146.70 54467.55 88888.00 2015-11-10 07:34:11.500 314 12374.17 146.75 54467.53 88888.00 2015-11-10 07:34:11.625 314 12374.17 146.75 54467.57 88888.00 2015-11-10 07:34:11.750 314 12374.15 146.75 54467.55 88888.00 2015-11-10 07:34:11.875 314 12374.20 146.75 54467.53 88888.00 2015-11-10 07:34:12.000 314 12374.20 146.78 54467.53 88888.00 2015-11-10 07:34:12.125 314 12374.15 146.75 54467.53 88888.00 2015-11-10 07:34:12.250 314 12374.15 146.72 54467.50 88888.00 2015-11-10 07:34:12.375 314 12374.12 146.75 54467.50 88888.00 2015-11-10 07:34:12.500 314 12374.05 146.75 54467.50 88888.00 2015-11-10 07:34:12.625 314 12374.00 146.78 54467.47 88888.00 2015-11-10 07:34:12.750 314 12373.92 146.80 54467.47 88888.00 2015-11-10 07:34:12.875 314 12373.90 146.80 54467.45 88888.00 2015-11-10 07:34:13.000 314 12373.88 146.82 54467.45 88888.00 2015-11-10 07:34:13.125 314 12373.85 146.80 54467.45 88888.00 2015-11-10 07:34:13.250 314 12373.83 146.82 54467.43 88888.00 2015-11-10 07:34:13.375 314 12373.80 146.85 54467.38 88888.00 2015-11-10 07:34:13.500 314 12373.77 146.82 54467.38 88888.00 2015-11-10 07:34:13.625 314 12373.80 146.85 54467.35 88888.00 2015-11-10 07:34:13.750 314 12373.80 146.88 54467.35 88888.00 2015-11-10 07:34:13.875 314 12373.75 146.85 54467.32 88888.00 2015-11-10 07:34:14.000 314 12373.70 146.82 54467.30 88888.00 2015-11-10 07:34:14.125 314 12373.67 146.85 54467.30 88888.00 2015-11-10 07:34:14.250 314 12373.70 146.85 54467.28 88888.00 2015-11-10 07:34:14.375 314 12373.70 146.88 54467.25 88888.00 2015-11-10 07:34:14.500 314 12373.62 146.88 54467.25 88888.00 2015-11-10 07:34:14.625 314 12373.58 146.88 54467.25 88888.00 2015-11-10 07:34:14.750 314 12373.60 146.90 54467.25 88888.00 2015-11-10 07:34:14.875 314 12373.65 146.90 54467.25 88888.00 2015-11-10 07:34:15.000 314 12373.60 146.85 54467.20 88888.00 2015-11-10 07:34:15.125 314 12373.58 146.85 54467.18 88888.00 2015-11-10 07:34:15.250 314 12373.50 146.88 54467.20 88888.00 2015-11-10 07:34:15.375 314 12373.45 146.82 54467.18 88888.00 2015-11-10 07:34:15.500 314 12373.42 146.80 54467.18 88888.00 2015-11-10 07:34:15.625 314 12373.45 146.78 54467.15 88888.00 2015-11-10 07:34:15.750 314 12373.48 146.82 54467.15 88888.00 2015-11-10 07:34:15.875 314 12373.45 146.85 54467.15 88888.00 2015-11-10 07:34:16.000 314 12373.38 146.82 54467.12 88888.00 2015-11-10 07:34:16.125 314 12373.27 146.85 54467.12 88888.00 2015-11-10 07:34:16.250 314 12373.17 146.82 54467.10 88888.00 2015-11-10 07:34:16.375 314 12373.15 146.85 54467.07 88888.00 2015-11-10 07:34:16.500 314 12373.05 146.88 54467.07 88888.00 2015-11-10 07:34:16.625 314 12373.05 146.85 54467.07 88888.00 2015-11-10 07:34:16.750 314 12373.10 146.88 54467.07 88888.00 2015-11-10 07:34:16.875 314 12373.02 146.88 54467.07 88888.00 2015-11-10 07:34:17.000 314 12372.95 146.88 54467.03 88888.00 2015-11-10 07:34:17.125 314 12372.85 146.88 54467.00 88888.00 2015-11-10 07:34:17.250 314 12372.77 146.85 54467.00 88888.00 2015-11-10 07:34:17.375 314 12372.75 146.82 54467.00 88888.00 2015-11-10 07:34:17.500 314 12372.70 146.82 54467.00 88888.00 2015-11-10 07:34:17.625 314 12372.62 146.85 54466.97 88888.00 2015-11-10 07:34:17.750 314 12372.58 146.82 54466.95 88888.00 2015-11-10 07:34:17.875 314 12372.50 146.82 54466.95 88888.00 2015-11-10 07:34:18.000 314 12372.45 146.78 54466.95 88888.00 2015-11-10 07:34:18.125 314 12372.42 146.80 54466.95 88888.00 2015-11-10 07:34:18.250 314 12372.38 146.78 54466.95 88888.00 2015-11-10 07:34:18.375 314 12372.33 146.75 54466.90 88888.00 2015-11-10 07:34:18.500 314 12372.25 146.72 54466.90 88888.00 2015-11-10 07:34:18.625 314 12372.20 146.75 54466.93 88888.00 2015-11-10 07:34:18.750 314 12372.15 146.75 54466.93 88888.00 2015-11-10 07:34:18.875 314 12372.08 146.75 54466.93 88888.00 2015-11-10 07:34:19.000 314 12372.02 146.72 54466.88 88888.00 2015-11-10 07:34:19.125 314 12371.95 146.72 54466.90 88888.00 2015-11-10 07:34:19.250 314 12371.88 146.70 54466.93 88888.00 2015-11-10 07:34:19.375 314 12371.88 146.68 54466.95 88888.00 2015-11-10 07:34:19.500 314 12371.75 146.65 54466.93 88888.00 2015-11-10 07:34:19.625 314 12371.62 146.57 54466.88 88888.00 2015-11-10 07:34:19.750 314 12371.55 146.57 54466.88 88888.00 2015-11-10 07:34:19.875 314 12371.45 146.57 54466.90 88888.00 2015-11-10 07:34:20.000 314 12371.35 146.55 54466.85 88888.00 2015-11-10 07:34:20.125 314 12371.33 146.53 54466.85 88888.00 2015-11-10 07:34:20.250 314 12371.25 146.47 54466.85 88888.00 2015-11-10 07:34:20.375 314 12371.17 146.45 54466.85 88888.00 2015-11-10 07:34:20.500 314 12371.10 146.38 54466.85 88888.00 2015-11-10 07:34:20.625 314 12371.00 146.35 54466.82 88888.00 2015-11-10 07:34:20.750 314 12370.92 146.32 54466.85 88888.00 2015-11-10 07:34:20.875 314 12370.88 146.32 54466.85 88888.00 2015-11-10 07:34:21.000 314 12370.83 146.30 54466.85 88888.00 2015-11-10 07:34:21.125 314 12370.75 146.25 54466.85 88888.00 2015-11-10 07:34:21.250 314 12370.65 146.22 54466.85 88888.00 2015-11-10 07:34:21.375 314 12370.62 146.25 54466.85 88888.00 2015-11-10 07:34:21.500 314 12370.55 146.25 54466.85 88888.00 2015-11-10 07:34:21.625 314 12370.42 146.22 54466.82 88888.00 2015-11-10 07:34:21.750 314 12370.35 146.20 54466.85 88888.00 2015-11-10 07:34:21.875 314 12370.27 146.15 54466.82 88888.00 2015-11-10 07:34:22.000 314 12370.20 146.12 54466.82 88888.00 2015-11-10 07:34:22.125 314 12370.12 146.12 54466.82 88888.00 2015-11-10 07:34:22.250 314 12370.02 146.07 54466.85 88888.00 2015-11-10 07:34:22.375 314 12369.95 146.07 54466.85 88888.00 2015-11-10 07:34:22.500 314 12369.92 146.05 54466.85 88888.00 2015-11-10 07:34:22.625 314 12369.88 146.03 54466.85 88888.00 2015-11-10 07:34:22.750 314 12369.75 146.00 54466.85 88888.00 2015-11-10 07:34:22.875 314 12369.67 145.95 54466.82 88888.00 2015-11-10 07:34:23.000 314 12369.55 145.95 54466.85 88888.00 2015-11-10 07:34:23.125 314 12369.42 145.95 54466.85 88888.00 2015-11-10 07:34:23.250 314 12369.33 145.95 54466.85 88888.00 2015-11-10 07:34:23.375 314 12369.30 145.95 54466.85 88888.00 2015-11-10 07:34:23.500 314 12369.27 145.95 54466.88 88888.00 2015-11-10 07:34:23.625 314 12369.20 145.93 54466.85 88888.00 2015-11-10 07:34:23.750 314 12369.08 145.90 54466.85 88888.00 2015-11-10 07:34:23.875 314 12369.02 145.90 54466.88 88888.00 2015-11-10 07:34:24.000 314 12368.95 145.85 54466.85 88888.00 2015-11-10 07:34:24.125 314 12368.88 145.82 54466.85 88888.00 2015-11-10 07:34:24.250 314 12368.80 145.82 54466.88 88888.00 2015-11-10 07:34:24.375 314 12368.67 145.82 54466.85 88888.00 2015-11-10 07:34:24.500 314 12368.58 145.78 54466.80 88888.00 2015-11-10 07:34:24.625 314 12368.55 145.80 54466.80 88888.00 2015-11-10 07:34:24.750 314 12368.50 145.80 54466.82 88888.00 2015-11-10 07:34:24.875 314 12368.42 145.80 54466.82 88888.00 2015-11-10 07:34:25.000 314 12368.35 145.78 54466.80 88888.00 2015-11-10 07:34:25.125 314 12368.27 145.75 54466.78 88888.00 2015-11-10 07:34:25.250 314 12368.23 145.70 54466.80 88888.00 2015-11-10 07:34:25.375 314 12368.17 145.72 54466.80 88888.00 2015-11-10 07:34:25.500 314 12368.08 145.72 54466.80 88888.00 2015-11-10 07:34:25.625 314 12368.02 145.72 54466.78 88888.00 2015-11-10 07:34:25.750 314 12367.98 145.70 54466.78 88888.00 2015-11-10 07:34:25.875 314 12367.92 145.72 54466.80 88888.00 2015-11-10 07:34:26.000 314 12367.92 145.72 54466.80 88888.00 2015-11-10 07:34:26.125 314 12367.85 145.70 54466.80 88888.00 2015-11-10 07:34:26.250 314 12367.73 145.68 54466.78 88888.00 2015-11-10 07:34:26.375 314 12367.70 145.70 54466.78 88888.00 2015-11-10 07:34:26.500 314 12367.65 145.70 54466.80 88888.00 2015-11-10 07:34:26.625 314 12367.67 145.72 54466.75 88888.00 2015-11-10 07:34:26.750 314 12367.60 145.72 54466.75 88888.00 2015-11-10 07:34:26.875 314 12367.55 145.72 54466.75 88888.00 2015-11-10 07:34:27.000 314 12367.48 145.72 54466.75 88888.00 2015-11-10 07:34:27.125 314 12367.38 145.72 54466.72 88888.00 2015-11-10 07:34:27.250 314 12367.27 145.72 54466.75 88888.00 2015-11-10 07:34:27.375 314 12367.27 145.72 54466.72 88888.00 2015-11-10 07:34:27.500 314 12367.25 145.72 54466.72 88888.00 2015-11-10 07:34:27.625 314 12367.17 145.72 54466.72 88888.00 2015-11-10 07:34:27.750 314 12367.12 145.72 54466.70 88888.00 2015-11-10 07:34:27.875 314 12367.10 145.72 54466.70 88888.00 2015-11-10 07:34:28.000 314 12367.05 145.72 54466.68 88888.00 2015-11-10 07:34:28.125 314 12366.98 145.72 54466.70 88888.00 2015-11-10 07:34:28.250 314 12366.90 145.68 54466.68 88888.00 2015-11-10 07:34:28.375 314 12366.88 145.68 54466.65 88888.00 2015-11-10 07:34:28.500 314 12366.88 145.68 54466.60 88888.00 2015-11-10 07:34:28.625 314 12366.88 145.70 54466.62 88888.00 2015-11-10 07:34:28.750 314 12366.80 145.75 54466.62 88888.00 2015-11-10 07:34:28.875 314 12366.70 145.72 54466.65 88888.00 2015-11-10 07:34:29.000 314 12366.62 145.72 54466.60 88888.00 2015-11-10 07:34:29.125 314 12366.60 145.72 54466.60 88888.00 2015-11-10 07:34:29.250 314 12366.52 145.68 54466.57 88888.00 2015-11-10 07:34:29.375 314 12366.52 145.68 54466.57 88888.00 2015-11-10 07:34:29.500 314 12366.55 145.70 54466.57 88888.00 2015-11-10 07:34:29.625 314 12366.48 145.70 54466.62 88888.00 2015-11-10 07:34:29.750 314 12366.42 145.70 54466.57 88888.00 2015-11-10 07:34:29.875 314 12366.35 145.68 54466.53 88888.00 2015-11-10 07:34:30.000 314 12366.30 145.68 54466.53 88888.00 2015-11-10 07:34:30.125 314 12366.25 145.68 54466.55 88888.00 2015-11-10 07:34:30.250 314 12366.23 145.65 54466.55 88888.00 2015-11-10 07:34:30.375 314 12366.30 145.68 54466.53 88888.00 2015-11-10 07:34:30.500 314 12366.25 145.68 54466.53 88888.00 2015-11-10 07:34:30.625 314 12366.20 145.65 54466.53 88888.00 2015-11-10 07:34:30.750 314 12366.15 145.65 54466.50 88888.00 2015-11-10 07:34:30.875 314 12366.08 145.65 54466.47 88888.00 2015-11-10 07:34:31.000 314 12366.02 145.62 54466.45 88888.00 2015-11-10 07:34:31.125 314 12366.00 145.62 54466.43 88888.00 2015-11-10 07:34:31.250 314 12366.00 145.62 54466.45 88888.00 2015-11-10 07:34:31.375 314 12366.00 145.62 54466.43 88888.00 2015-11-10 07:34:31.500 314 12365.98 145.60 54466.43 88888.00 2015-11-10 07:34:31.625 314 12365.90 145.60 54466.40 88888.00 2015-11-10 07:34:31.750 314 12365.80 145.60 54466.40 88888.00 2015-11-10 07:34:31.875 314 12365.83 145.60 54466.40 88888.00 2015-11-10 07:34:32.000 314 12365.88 145.60 54466.38 88888.00 2015-11-10 07:34:32.125 314 12365.85 145.60 54466.35 88888.00 2015-11-10 07:34:32.250 314 12365.80 145.62 54466.35 88888.00 2015-11-10 07:34:32.375 314 12365.77 145.60 54466.32 88888.00 2015-11-10 07:34:32.500 314 12365.73 145.57 54466.30 88888.00 2015-11-10 07:34:32.625 314 12365.73 145.57 54466.30 88888.00 2015-11-10 07:34:32.750 314 12365.70 145.60 54466.30 88888.00 2015-11-10 07:34:32.875 314 12365.67 145.62 54466.30 88888.00 2015-11-10 07:34:33.000 314 12365.70 145.65 54466.28 88888.00 2015-11-10 07:34:33.125 314 12365.67 145.62 54466.28 88888.00 2015-11-10 07:34:33.250 314 12365.70 145.62 54466.28 88888.00 2015-11-10 07:34:33.375 314 12365.65 145.65 54466.22 88888.00 2015-11-10 07:34:33.500 314 12365.62 145.65 54466.18 88888.00 2015-11-10 07:34:33.625 314 12365.55 145.65 54466.18 88888.00 2015-11-10 07:34:33.750 314 12365.50 145.65 54466.18 88888.00 2015-11-10 07:34:33.875 314 12365.42 145.65 54466.12 88888.00 2015-11-10 07:34:34.000 314 12365.48 145.62 54466.10 88888.00 2015-11-10 07:34:34.125 314 12365.42 145.62 54466.07 88888.00 2015-11-10 07:34:34.250 314 12365.40 145.65 54466.10 88888.00 2015-11-10 07:34:34.375 314 12365.40 145.62 54466.10 88888.00 2015-11-10 07:34:34.500 314 12365.35 145.65 54466.07 88888.00 2015-11-10 07:34:34.625 314 12365.30 145.62 54466.03 88888.00 2015-11-10 07:34:34.750 314 12365.23 145.62 54466.03 88888.00 2015-11-10 07:34:34.875 314 12365.15 145.60 54466.05 88888.00 2015-11-10 07:34:35.000 314 12365.10 145.60 54466.03 88888.00 2015-11-10 07:34:35.125 314 12365.02 145.62 54466.03 88888.00 2015-11-10 07:34:35.250 314 12364.90 145.65 54466.03 88888.00 2015-11-10 07:34:35.375 314 12364.85 145.62 54466.00 88888.00 2015-11-10 07:34:35.500 314 12364.80 145.62 54466.03 88888.00 2015-11-10 07:34:35.625 314 12364.70 145.62 54465.97 88888.00 2015-11-10 07:34:35.750 314 12364.70 145.62 54465.95 88888.00 2015-11-10 07:34:35.875 314 12364.67 145.62 54465.93 88888.00 2015-11-10 07:34:36.000 314 12364.60 145.60 54465.90 88888.00 2015-11-10 07:34:36.125 314 12364.45 145.60 54465.90 88888.00 2015-11-10 07:34:36.250 314 12364.33 145.57 54465.93 88888.00 2015-11-10 07:34:36.375 314 12364.30 145.60 54465.90 88888.00 2015-11-10 07:34:36.500 314 12364.30 145.60 54465.88 88888.00 2015-11-10 07:34:36.625 314 12364.23 145.60 54465.85 88888.00 2015-11-10 07:34:36.750 314 12364.17 145.60 54465.85 88888.00 2015-11-10 07:34:36.875 314 12364.15 145.60 54465.85 88888.00 2015-11-10 07:34:37.000 314 12364.08 145.55 54465.80 88888.00 2015-11-10 07:34:37.125 314 12363.98 145.57 54465.80 88888.00 2015-11-10 07:34:37.250 314 12363.95 145.57 54465.80 88888.00 2015-11-10 07:34:37.375 314 12363.95 145.60 54465.78 88888.00 2015-11-10 07:34:37.500 314 12363.85 145.62 54465.75 88888.00 2015-11-10 07:34:37.625 314 12363.83 145.65 54465.72 88888.00 2015-11-10 07:34:37.750 314 12363.80 145.65 54465.70 88888.00 2015-11-10 07:34:37.875 314 12363.77 145.60 54465.68 88888.00 2015-11-10 07:34:38.000 314 12363.75 145.62 54465.65 88888.00 2015-11-10 07:34:38.125 314 12363.67 145.65 54465.68 88888.00 2015-11-10 07:34:38.250 314 12363.58 145.60 54465.65 88888.00 2015-11-10 07:34:38.375 314 12363.55 145.62 54465.62 88888.00 2015-11-10 07:34:38.500 314 12363.52 145.65 54465.62 88888.00 2015-11-10 07:34:38.625 314 12363.48 145.65 54465.60 88888.00 2015-11-10 07:34:38.750 314 12363.45 145.68 54465.55 88888.00 2015-11-10 07:34:38.875 314 12363.38 145.70 54465.57 88888.00 2015-11-10 07:34:39.000 314 12363.30 145.72 54465.55 88888.00 2015-11-10 07:34:39.125 314 12363.23 145.72 54465.55 88888.00 2015-11-10 07:34:39.250 314 12363.17 145.70 54465.53 88888.00 2015-11-10 07:34:39.375 314 12363.15 145.72 54465.50 88888.00 2015-11-10 07:34:39.500 314 12363.05 145.75 54465.45 88888.00 2015-11-10 07:34:39.625 314 12363.05 145.75 54465.45 88888.00 2015-11-10 07:34:39.750 314 12363.02 145.72 54465.45 88888.00 2015-11-10 07:34:39.875 314 12362.95 145.70 54465.45 88888.00 2015-11-10 07:34:40.000 314 12362.88 145.72 54465.38 88888.00 2015-11-10 07:34:40.125 314 12362.85 145.70 54465.40 88888.00 2015-11-10 07:34:40.250 314 12362.75 145.68 54465.38 88888.00 2015-11-10 07:34:40.375 314 12362.70 145.70 54465.35 88888.00 2015-11-10 07:34:40.500 314 12362.67 145.70 54465.32 88888.00 2015-11-10 07:34:40.625 314 12362.62 145.70 54465.30 88888.00 2015-11-10 07:34:40.750 314 12362.58 145.68 54465.28 88888.00 2015-11-10 07:34:40.875 314 12362.52 145.68 54465.28 88888.00 2015-11-10 07:34:41.000 314 12362.48 145.68 54465.25 88888.00 2015-11-10 07:34:41.125 314 12362.40 145.65 54465.22 88888.00 2015-11-10 07:34:41.250 314 12362.33 145.62 54465.20 88888.00 2015-11-10 07:34:41.375 314 12362.30 145.62 54465.18 88888.00 2015-11-10 07:34:41.500 314 12362.20 145.60 54465.18 88888.00 2015-11-10 07:34:41.625 314 12362.15 145.60 54465.15 88888.00 2015-11-10 07:34:41.750 314 12362.10 145.55 54465.12 88888.00 2015-11-10 07:34:41.875 314 12362.08 145.55 54465.07 88888.00 2015-11-10 07:34:42.000 314 12362.02 145.53 54465.05 88888.00 2015-11-10 07:34:42.125 314 12361.90 145.53 54465.07 88888.00 2015-11-10 07:34:42.250 314 12361.75 145.50 54465.05 88888.00 2015-11-10 07:34:42.375 314 12361.75 145.47 54465.03 88888.00 2015-11-10 07:34:42.500 314 12361.73 145.47 54465.03 88888.00 2015-11-10 07:34:42.625 314 12361.65 145.45 54465.05 88888.00 2015-11-10 07:34:42.750 314 12361.60 145.43 54465.00 88888.00 2015-11-10 07:34:42.875 314 12361.55 145.43 54465.00 88888.00 2015-11-10 07:34:43.000 314 12361.52 145.45 54464.97 88888.00 2015-11-10 07:34:43.125 314 12361.48 145.43 54464.93 88888.00 2015-11-10 07:34:43.250 314 12361.40 145.40 54464.93 88888.00 2015-11-10 07:34:43.375 314 12361.35 145.40 54464.90 88888.00 2015-11-10 07:34:43.500 314 12361.23 145.40 54464.90 88888.00 2015-11-10 07:34:43.625 314 12361.15 145.40 54464.88 88888.00 2015-11-10 07:34:43.750 314 12361.02 145.38 54464.88 88888.00 2015-11-10 07:34:43.875 314 12360.98 145.32 54464.88 88888.00 2015-11-10 07:34:44.000 314 12360.98 145.32 54464.88 88888.00 2015-11-10 07:34:44.125 314 12360.92 145.28 54464.85 88888.00 2015-11-10 07:34:44.250 314 12360.83 145.22 54464.80 88888.00 2015-11-10 07:34:44.375 314 12360.77 145.22 54464.80 88888.00 2015-11-10 07:34:44.500 314 12360.77 145.25 54464.78 88888.00 2015-11-10 07:34:44.625 314 12360.73 145.22 54464.75 88888.00 2015-11-10 07:34:44.750 314 12360.62 145.18 54464.75 88888.00 2015-11-10 07:34:44.875 314 12360.55 145.18 54464.72 88888.00 2015-11-10 07:34:45.000 314 12360.50 145.20 54464.72 88888.00 2015-11-10 07:34:45.125 314 12360.48 145.20 54464.72 88888.00 2015-11-10 07:34:45.250 314 12360.42 145.12 54464.70 88888.00 2015-11-10 07:34:45.375 314 12360.45 145.12 54464.65 88888.00 2015-11-10 07:34:45.500 314 12360.35 145.12 54464.62 88888.00 2015-11-10 07:34:45.625 314 12360.27 145.10 54464.57 88888.00 2015-11-10 07:34:45.750 314 12360.23 145.10 54464.57 88888.00 2015-11-10 07:34:45.875 314 12360.23 145.07 54464.55 88888.00 2015-11-10 07:34:46.000 314 12360.12 145.05 54464.53 88888.00 2015-11-10 07:34:46.125 314 12360.08 145.05 54464.55 88888.00 2015-11-10 07:34:46.250 314 12360.05 145.05 54464.50 88888.00 2015-11-10 07:34:46.375 314 12360.05 145.05 54464.45 88888.00 2015-11-10 07:34:46.500 314 12360.00 145.05 54464.43 88888.00 2015-11-10 07:34:46.625 314 12359.92 145.07 54464.40 88888.00 2015-11-10 07:34:46.750 314 12359.85 145.07 54464.40 88888.00 2015-11-10 07:34:46.875 314 12359.83 145.07 54464.38 88888.00 2015-11-10 07:34:47.000 314 12359.88 145.05 54464.32 88888.00 2015-11-10 07:34:47.125 314 12359.88 145.05 54464.32 88888.00 2015-11-10 07:34:47.250 314 12359.80 145.05 54464.30 88888.00 2015-11-10 07:34:47.375 314 12359.65 145.10 54464.28 88888.00 2015-11-10 07:34:47.500 314 12359.60 145.12 54464.25 88888.00 2015-11-10 07:34:47.625 314 12359.58 145.10 54464.22 88888.00 2015-11-10 07:34:47.750 314 12359.62 145.10 54464.18 88888.00 2015-11-10 07:34:47.875 314 12359.60 145.12 54464.18 88888.00 2015-11-10 07:34:48.000 314 12359.52 145.18 54464.15 88888.00 2015-11-10 07:34:48.125 314 12359.50 145.15 54464.15 88888.00 2015-11-10 07:34:48.250 314 12359.40 145.12 54464.10 88888.00 2015-11-10 07:34:48.375 314 12359.38 145.18 54464.07 88888.00 2015-11-10 07:34:48.500 314 12359.33 145.20 54464.05 88888.00 2015-11-10 07:34:48.625 314 12359.33 145.25 54464.03 88888.00 2015-11-10 07:34:48.750 314 12359.38 145.25 54464.00 88888.00 2015-11-10 07:34:48.875 314 12359.35 145.28 54463.97 88888.00 2015-11-10 07:34:49.000 314 12359.23 145.35 54463.97 88888.00 2015-11-10 07:34:49.125 314 12359.17 145.38 54463.97 88888.00 2015-11-10 07:34:49.250 314 12359.15 145.40 54463.95 88888.00 2015-11-10 07:34:49.375 314 12359.10 145.47 54463.93 88888.00 2015-11-10 07:34:49.500 314 12359.02 145.45 54463.85 88888.00 2015-11-10 07:34:49.625 314 12359.05 145.50 54463.82 88888.00 2015-11-10 07:34:49.750 314 12359.08 145.50 54463.80 88888.00 2015-11-10 07:34:49.875 314 12359.02 145.57 54463.78 88888.00 2015-11-10 07:34:50.000 314 12358.92 145.60 54463.75 88888.00 2015-11-10 07:34:50.125 314 12358.88 145.60 54463.70 88888.00 2015-11-10 07:34:50.250 314 12358.80 145.65 54463.68 88888.00 2015-11-10 07:34:50.375 314 12358.80 145.68 54463.68 88888.00 2015-11-10 07:34:50.500 314 12358.77 145.72 54463.65 88888.00 2015-11-10 07:34:50.625 314 12358.70 145.70 54463.60 88888.00 2015-11-10 07:34:50.750 314 12358.65 145.75 54463.57 88888.00 2015-11-10 07:34:50.875 314 12358.62 145.75 54463.55 88888.00 2015-11-10 07:34:51.000 314 12358.62 145.78 54463.50 88888.00 2015-11-10 07:34:51.125 314 12358.62 145.80 54463.50 88888.00 2015-11-10 07:34:51.250 314 12358.55 145.88 54463.47 88888.00 2015-11-10 07:34:51.375 314 12358.55 145.93 54463.47 88888.00 2015-11-10 07:34:51.500 314 12358.55 145.93 54463.40 88888.00 2015-11-10 07:34:51.625 314 12358.50 145.93 54463.38 88888.00 2015-11-10 07:34:51.750 314 12358.48 145.95 54463.38 88888.00 2015-11-10 07:34:51.875 314 12358.45 145.97 54463.35 88888.00 2015-11-10 07:34:52.000 314 12358.40 146.00 54463.30 88888.00 2015-11-10 07:34:52.125 314 12358.40 146.00 54463.30 88888.00 2015-11-10 07:34:52.250 314 12358.35 145.97 54463.28 88888.00 2015-11-10 07:34:52.375 314 12358.30 146.00 54463.25 88888.00 2015-11-10 07:34:52.500 314 12358.27 146.05 54463.22 88888.00 2015-11-10 07:34:52.625 314 12358.27 146.12 54463.20 88888.00 2015-11-10 07:34:52.750 314 12358.17 146.15 54463.18 88888.00 2015-11-10 07:34:52.875 314 12358.17 146.20 54463.18 88888.00 2015-11-10 07:34:53.000 314 12358.23 146.20 54463.15 88888.00 2015-11-10 07:34:53.125 314 12358.17 146.25 54463.12 88888.00 2015-11-10 07:34:53.250 314 12358.05 146.25 54463.10 88888.00 2015-11-10 07:34:53.375 314 12358.05 146.32 54463.07 88888.00 2015-11-10 07:34:53.500 314 12358.15 146.35 54463.05 88888.00 2015-11-10 07:34:53.625 314 12358.12 146.38 54463.05 88888.00 2015-11-10 07:34:53.750 314 12358.05 146.35 54463.03 88888.00 2015-11-10 07:34:53.875 314 12358.02 146.35 54462.97 88888.00 2015-11-10 07:34:54.000 314 12358.02 146.38 54462.93 88888.00 2015-11-10 07:34:54.125 314 12357.92 146.40 54462.90 88888.00 2015-11-10 07:34:54.250 314 12357.85 146.40 54462.90 88888.00 2015-11-10 07:34:54.375 314 12357.88 146.45 54462.88 88888.00 2015-11-10 07:34:54.500 314 12357.85 146.47 54462.85 88888.00 2015-11-10 07:34:54.625 314 12357.85 146.45 54462.80 88888.00 2015-11-10 07:34:54.750 314 12357.88 146.47 54462.80 88888.00 2015-11-10 07:34:54.875 314 12357.90 146.53 54462.80 88888.00 2015-11-10 07:34:55.000 314 12357.85 146.55 54462.78 88888.00 2015-11-10 07:34:55.125 314 12357.75 146.57 54462.75 88888.00 2015-11-10 07:34:55.250 314 12357.73 146.55 54462.70 88888.00 2015-11-10 07:34:55.375 314 12357.70 146.55 54462.68 88888.00 2015-11-10 07:34:55.500 314 12357.65 146.62 54462.70 88888.00 2015-11-10 07:34:55.625 314 12357.62 146.68 54462.70 88888.00 2015-11-10 07:34:55.750 314 12357.60 146.68 54462.68 88888.00 2015-11-10 07:34:55.875 314 12357.60 146.68 54462.65 88888.00 2015-11-10 07:34:56.000 314 12357.62 146.68 54462.57 88888.00 2015-11-10 07:34:56.125 314 12357.58 146.72 54462.57 88888.00 2015-11-10 07:34:56.250 314 12357.50 146.72 54462.55 88888.00 2015-11-10 07:34:56.375 314 12357.58 146.72 54462.53 88888.00 2015-11-10 07:34:56.500 314 12357.52 146.78 54462.53 88888.00 2015-11-10 07:34:56.625 314 12357.42 146.82 54462.50 88888.00 2015-11-10 07:34:56.750 314 12357.35 146.80 54462.45 88888.00 2015-11-10 07:34:56.875 314 12357.42 146.82 54462.43 88888.00 2015-11-10 07:34:57.000 314 12357.48 146.88 54462.40 88888.00 2015-11-10 07:34:57.125 314 12357.40 146.90 54462.40 88888.00 2015-11-10 07:34:57.250 314 12357.30 146.93 54462.38 88888.00 2015-11-10 07:34:57.375 314 12357.27 146.95 54462.38 88888.00 2015-11-10 07:34:57.500 314 12357.25 147.00 54462.32 88888.00 2015-11-10 07:34:57.625 314 12357.23 147.07 54462.32 88888.00 2015-11-10 07:34:57.750 314 12357.27 147.10 54462.30 88888.00 2015-11-10 07:34:57.875 314 12357.27 147.12 54462.28 88888.00 2015-11-10 07:34:58.000 314 12357.23 147.12 54462.22 88888.00 2015-11-10 07:34:58.125 314 12357.12 147.12 54462.20 88888.00 2015-11-10 07:34:58.250 314 12357.00 147.12 54462.20 88888.00 2015-11-10 07:34:58.375 314 12356.92 147.15 54462.18 88888.00 2015-11-10 07:34:58.500 314 12356.88 147.18 54462.15 88888.00 2015-11-10 07:34:58.625 314 12356.88 147.20 54462.12 88888.00 2015-11-10 07:34:58.750 314 12356.88 147.22 54462.10 88888.00 2015-11-10 07:34:58.875 314 12356.83 147.22 54462.07 88888.00 2015-11-10 07:34:59.000 314 12356.75 147.28 54462.05 88888.00 2015-11-10 07:34:59.125 314 12356.65 147.28 54462.05 88888.00 2015-11-10 07:34:59.250 314 12356.60 147.28 54462.03 88888.00 2015-11-10 07:34:59.375 314 12356.52 147.30 54462.03 88888.00 2015-11-10 07:34:59.500 314 12356.48 147.35 54461.97 88888.00 2015-11-10 07:34:59.625 314 12356.48 147.38 54462.00 88888.00 2015-11-10 07:34:59.750 314 12356.38 147.38 54461.95 88888.00 2015-11-10 07:34:59.875 314 12356.23 147.40 54461.90 88888.00 2015-11-10 07:35:00.000 314 12356.12 147.43 54461.88 88888.00 2015-11-10 07:35:00.125 314 12356.10 147.47 54461.88 88888.00 2015-11-10 07:35:00.250 314 12356.02 147.43 54461.85 88888.00 2015-11-10 07:35:00.375 314 12356.00 147.43 54461.85 88888.00 2015-11-10 07:35:00.500 314 12355.95 147.43 54461.82 88888.00 2015-11-10 07:35:00.625 314 12355.90 147.45 54461.78 88888.00 2015-11-10 07:35:00.750 314 12355.85 147.50 54461.78 88888.00 2015-11-10 07:35:00.875 314 12355.73 147.47 54461.75 88888.00 2015-11-10 07:35:01.000 314 12355.65 147.50 54461.75 88888.00 2015-11-10 07:35:01.125 314 12355.58 147.55 54461.72 88888.00 2015-11-10 07:35:01.250 314 12355.48 147.55 54461.70 88888.00 2015-11-10 07:35:01.375 314 12355.48 147.57 54461.68 88888.00 2015-11-10 07:35:01.500 314 12355.42 147.60 54461.68 88888.00 2015-11-10 07:35:01.625 314 12355.33 147.60 54461.68 88888.00 2015-11-10 07:35:01.750 314 12355.27 147.57 54461.62 88888.00 2015-11-10 07:35:01.875 314 12355.20 147.60 54461.60 88888.00 2015-11-10 07:35:02.000 314 12355.15 147.65 54461.60 88888.00 2015-11-10 07:35:02.125 314 12355.10 147.70 54461.60 88888.00 2015-11-10 07:35:02.250 314 12354.98 147.70 54461.57 88888.00 2015-11-10 07:35:02.375 314 12354.90 147.72 54461.55 88888.00 2015-11-10 07:35:02.500 314 12354.73 147.72 54461.55 88888.00 2015-11-10 07:35:02.625 314 12354.62 147.75 54461.53 88888.00 2015-11-10 07:35:02.750 314 12354.58 147.78 54461.53 88888.00 2015-11-10 07:35:02.875 314 12354.55 147.80 54461.50 88888.00 2015-11-10 07:35:03.000 314 12354.45 147.85 54461.47 88888.00 2015-11-10 07:35:03.125 314 12354.40 147.88 54461.47 88888.00 2015-11-10 07:35:03.250 314 12354.27 147.93 54461.45 88888.00 2015-11-10 07:35:03.375 314 12354.23 147.93 54461.43 88888.00 2015-11-10 07:35:03.500 314 12354.17 147.93 54461.40 88888.00 2015-11-10 07:35:03.625 314 12354.17 147.95 54461.40 88888.00 2015-11-10 07:35:03.750 314 12354.08 147.97 54461.40 88888.00 2015-11-10 07:35:03.875 314 12353.95 148.00 54461.38 88888.00 2015-11-10 07:35:04.000 314 12353.88 148.00 54461.32 88888.00 2015-11-10 07:35:04.125 314 12353.80 148.00 54461.32 88888.00 2015-11-10 07:35:04.250 314 12353.70 148.03 54461.28 88888.00 2015-11-10 07:35:04.375 314 12353.65 148.07 54461.30 88888.00 2015-11-10 07:35:04.500 314 12353.62 148.07 54461.25 88888.00 2015-11-10 07:35:04.625 314 12353.60 148.12 54461.22 88888.00 2015-11-10 07:35:04.750 314 12353.55 148.18 54461.22 88888.00 2015-11-10 07:35:04.875 314 12353.50 148.18 54461.22 88888.00 2015-11-10 07:35:05.000 314 12353.42 148.20 54461.18 88888.00 2015-11-10 07:35:05.125 314 12353.33 148.22 54461.18 88888.00 2015-11-10 07:35:05.250 314 12353.20 148.22 54461.12 88888.00 2015-11-10 07:35:05.375 314 12353.17 148.25 54461.10 88888.00 2015-11-10 07:35:05.500 314 12353.15 148.28 54461.10 88888.00 2015-11-10 07:35:05.625 314 12353.10 148.30 54461.10 88888.00 2015-11-10 07:35:05.750 314 12353.00 148.32 54461.07 88888.00 2015-11-10 07:35:05.875 314 12352.90 148.30 54461.05 88888.00 2015-11-10 07:35:06.000 314 12352.83 148.30 54461.03 88888.00 2015-11-10 07:35:06.125 314 12352.77 148.40 54461.05 88888.00 2015-11-10 07:35:06.250 314 12352.75 148.43 54461.03 88888.00 2015-11-10 07:35:06.375 314 12352.73 148.40 54461.00 88888.00 2015-11-10 07:35:06.500 314 12352.62 148.40 54460.97 88888.00 2015-11-10 07:35:06.625 314 12352.48 148.40 54460.93 88888.00 2015-11-10 07:35:06.750 314 12352.42 148.43 54460.93 88888.00 2015-11-10 07:35:06.875 314 12352.38 148.45 54460.93 88888.00 2015-11-10 07:35:07.000 314 12352.30 148.45 54460.93 88888.00 2015-11-10 07:35:07.125 314 12352.25 148.50 54460.90 88888.00 2015-11-10 07:35:07.250 314 12352.15 148.50 54460.88 88888.00 2015-11-10 07:35:07.375 314 12352.12 148.53 54460.85 88888.00 2015-11-10 07:35:07.500 314 12352.08 148.53 54460.82 88888.00 2015-11-10 07:35:07.625 314 12352.00 148.57 54460.80 88888.00 2015-11-10 07:35:07.750 314 12351.98 148.60 54460.80 88888.00 2015-11-10 07:35:07.875 314 12351.95 148.60 54460.80 88888.00 2015-11-10 07:35:08.000 314 12351.80 148.62 54460.80 88888.00 2015-11-10 07:35:08.125 314 12351.67 148.65 54460.78 88888.00 2015-11-10 07:35:08.250 314 12351.55 148.60 54460.75 88888.00 2015-11-10 07:35:08.375 314 12351.52 148.65 54460.72 88888.00 2015-11-10 07:35:08.500 314 12351.45 148.70 54460.70 88888.00 2015-11-10 07:35:08.625 314 12351.42 148.75 54460.70 88888.00 2015-11-10 07:35:08.750 314 12351.35 148.75 54460.65 88888.00 2015-11-10 07:35:08.875 314 12351.20 148.72 54460.62 88888.00 2015-11-10 07:35:09.000 314 12351.15 148.75 54460.60 88888.00 2015-11-10 07:35:09.125 314 12351.12 148.82 54460.62 88888.00 2015-11-10 07:35:09.250 314 12350.98 148.85 54460.60 88888.00 2015-11-10 07:35:09.375 314 12350.90 148.85 54460.55 88888.00 2015-11-10 07:35:09.500 314 12350.83 148.88 54460.53 88888.00 2015-11-10 07:35:09.625 314 12350.77 148.88 54460.50 88888.00 2015-11-10 07:35:09.750 314 12350.75 148.88 54460.50 88888.00 2015-11-10 07:35:09.875 314 12350.70 148.90 54460.47 88888.00 2015-11-10 07:35:10.000 314 12350.65 148.95 54460.45 88888.00 2015-11-10 07:35:10.125 314 12350.60 149.00 54460.45 88888.00 2015-11-10 07:35:10.250 314 12350.48 149.00 54460.45 88888.00 2015-11-10 07:35:10.375 314 12350.40 149.05 54460.40 88888.00 2015-11-10 07:35:10.500 314 12350.27 149.05 54460.38 88888.00 2015-11-10 07:35:10.625 314 12350.20 149.07 54460.38 88888.00 2015-11-10 07:35:10.750 314 12350.15 149.10 54460.35 88888.00 2015-11-10 07:35:10.875 314 12350.12 149.12 54460.30 88888.00 2015-11-10 07:35:11.000 314 12350.08 149.18 54460.25 88888.00 2015-11-10 07:35:11.125 314 12350.00 149.18 54460.28 88888.00 2015-11-10 07:35:11.250 314 12349.90 149.18 54460.25 88888.00 2015-11-10 07:35:11.375 314 12349.88 149.20 54460.20 88888.00 2015-11-10 07:35:11.500 314 12349.85 149.22 54460.22 88888.00 2015-11-10 07:35:11.625 314 12349.80 149.25 54460.20 88888.00 2015-11-10 07:35:11.750 314 12349.75 149.28 54460.15 88888.00 2015-11-10 07:35:11.875 314 12349.73 149.30 54460.15 88888.00 2015-11-10 07:35:12.000 314 12349.67 149.35 54460.12 88888.00 2015-11-10 07:35:12.125 314 12349.58 149.35 54460.10 88888.00 2015-11-10 07:35:12.250 314 12349.45 149.35 54460.05 88888.00 2015-11-10 07:35:12.375 314 12349.33 149.40 54460.05 88888.00 2015-11-10 07:35:12.500 314 12349.23 149.45 54460.03 88888.00 2015-11-10 07:35:12.625 314 12349.12 149.40 54459.97 88888.00 2015-11-10 07:35:12.750 314 12349.08 149.40 54460.00 88888.00 2015-11-10 07:35:12.875 314 12349.08 149.43 54459.95 88888.00 2015-11-10 07:35:13.000 314 12349.00 149.40 54459.93 88888.00 2015-11-10 07:35:13.125 314 12348.90 149.40 54459.90 88888.00 2015-11-10 07:35:13.250 314 12348.75 149.40 54459.88 88888.00 2015-11-10 07:35:13.375 314 12348.67 149.45 54459.85 88888.00 2015-11-10 07:35:13.500 314 12348.62 149.47 54459.82 88888.00 2015-11-10 07:35:13.625 314 12348.55 149.43 54459.82 88888.00 2015-11-10 07:35:13.750 314 12348.45 149.43 54459.80 88888.00 2015-11-10 07:35:13.875 314 12348.30 149.45 54459.75 88888.00 2015-11-10 07:35:14.000 314 12348.25 149.45 54459.72 88888.00 2015-11-10 07:35:14.125 314 12348.17 149.45 54459.72 88888.00 2015-11-10 07:35:14.250 314 12348.02 149.40 54459.68 88888.00 2015-11-10 07:35:14.375 314 12348.00 149.45 54459.65 88888.00 2015-11-10 07:35:14.500 314 12347.95 149.45 54459.65 88888.00 2015-11-10 07:35:14.625 314 12347.92 149.45 54459.62 88888.00 2015-11-10 07:35:14.750 314 12347.88 149.45 54459.60 88888.00 2015-11-10 07:35:14.875 314 12347.80 149.45 54459.60 88888.00 2015-11-10 07:35:15.000 314 12347.73 149.47 54459.57 88888.00 2015-11-10 07:35:15.125 314 12347.58 149.45 54459.55 88888.00 2015-11-10 07:35:15.250 314 12347.50 149.40 54459.55 88888.00 2015-11-10 07:35:15.375 314 12347.45 149.35 54459.53 88888.00 2015-11-10 07:35:15.500 314 12347.30 149.35 54459.50 88888.00 2015-11-10 07:35:15.625 314 12347.25 149.35 54459.53 88888.00 2015-11-10 07:35:15.750 314 12347.25 149.35 54459.47 88888.00 2015-11-10 07:35:15.875 314 12347.15 149.35 54459.43 88888.00 2015-11-10 07:35:16.000 314 12347.08 149.35 54459.38 88888.00 2015-11-10 07:35:16.125 314 12346.98 149.35 54459.35 88888.00 2015-11-10 07:35:16.250 314 12346.88 149.35 54459.35 88888.00 2015-11-10 07:35:16.375 314 12346.88 149.38 54459.35 88888.00 2015-11-10 07:35:16.500 314 12346.85 149.38 54459.30 88888.00 2015-11-10 07:35:16.625 314 12346.75 149.43 54459.28 88888.00 2015-11-10 07:35:16.750 314 12346.67 149.43 54459.22 88888.00 2015-11-10 07:35:16.875 314 12346.62 149.43 54459.20 88888.00 2015-11-10 07:35:17.000 314 12346.52 149.43 54459.20 88888.00 2015-11-10 07:35:17.125 314 12346.50 149.43 54459.18 88888.00 2015-11-10 07:35:17.250 314 12346.45 149.43 54459.12 88888.00 2015-11-10 07:35:17.375 314 12346.45 149.47 54459.10 88888.00 2015-11-10 07:35:17.500 314 12346.42 149.50 54459.12 88888.00 2015-11-10 07:35:17.625 314 12346.45 149.50 54459.07 88888.00 2015-11-10 07:35:17.750 314 12346.35 149.50 54459.03 88888.00 2015-11-10 07:35:17.875 314 12346.33 149.50 54458.97 88888.00 2015-11-10 07:35:18.000 314 12346.38 149.53 54458.95 88888.00 2015-11-10 07:35:18.125 314 12346.35 149.55 54458.95 88888.00 2015-11-10 07:35:18.250 314 12346.27 149.57 54458.93 88888.00 2015-11-10 07:35:18.375 314 12346.23 149.60 54458.88 88888.00 2015-11-10 07:35:18.500 314 12346.17 149.65 54458.82 88888.00 2015-11-10 07:35:18.625 314 12346.17 149.70 54458.82 88888.00 2015-11-10 07:35:18.750 314 12346.15 149.72 54458.80 88888.00 2015-11-10 07:35:18.875 314 12346.15 149.72 54458.78 88888.00 2015-11-10 07:35:19.000 314 12346.15 149.72 54458.70 88888.00 2015-11-10 07:35:19.125 314 12346.17 149.78 54458.70 88888.00 2015-11-10 07:35:19.250 314 12346.17 149.80 54458.68 88888.00 2015-11-10 07:35:19.375 314 12346.17 149.85 54458.68 88888.00 2015-11-10 07:35:19.500 314 12346.12 149.93 54458.65 88888.00 2015-11-10 07:35:19.625 314 12346.10 149.95 54458.62 88888.00 2015-11-10 07:35:19.750 314 12346.12 149.95 54458.60 88888.00 2015-11-10 07:35:19.875 314 12346.10 149.93 54458.53 88888.00 2015-11-10 07:35:20.000 314 12346.08 149.97 54458.47 88888.00 2015-11-10 07:35:20.125 314 12346.08 150.05 54458.45 88888.00 2015-11-10 07:35:20.250 314 12346.10 150.07 54458.43 88888.00 2015-11-10 07:35:20.375 314 12346.02 150.10 54458.38 88888.00 2015-11-10 07:35:20.500 314 12345.95 150.15 54458.35 88888.00 2015-11-10 07:35:20.625 314 12345.98 150.15 54458.32 88888.00 2015-11-10 07:35:20.750 314 12346.02 150.15 54458.30 88888.00 2015-11-10 07:35:20.875 314 12346.00 150.10 54458.28 88888.00 2015-11-10 07:35:21.000 314 12346.02 150.10 54458.22 88888.00 2015-11-10 07:35:21.125 314 12346.08 150.15 54458.22 88888.00 2015-11-10 07:35:21.250 314 12346.05 150.15 54458.20 88888.00 2015-11-10 07:35:21.375 314 12345.98 150.15 54458.15 88888.00 2015-11-10 07:35:21.500 314 12345.92 150.15 54458.15 88888.00 2015-11-10 07:35:21.625 314 12345.90 150.22 54458.10 88888.00 2015-11-10 07:35:21.750 314 12345.88 150.20 54458.07 88888.00 2015-11-10 07:35:21.875 314 12345.83 150.20 54458.03 88888.00 2015-11-10 07:35:22.000 314 12345.83 150.20 54458.03 88888.00 2015-11-10 07:35:22.125 314 12345.80 150.22 54458.03 88888.00 2015-11-10 07:35:22.250 314 12345.75 150.20 54457.95 88888.00 2015-11-10 07:35:22.375 314 12345.75 150.20 54457.90 88888.00 2015-11-10 07:35:22.500 314 12345.73 150.20 54457.85 88888.00 2015-11-10 07:35:22.625 314 12345.67 150.20 54457.85 88888.00 2015-11-10 07:35:22.750 314 12345.62 150.20 54457.85 88888.00 2015-11-10 07:35:22.875 314 12345.58 150.22 54457.82 88888.00 2015-11-10 07:35:23.000 314 12345.58 150.25 54457.82 88888.00 2015-11-10 07:35:23.125 314 12345.55 150.28 54457.78 88888.00 2015-11-10 07:35:23.250 314 12345.48 150.28 54457.78 88888.00 2015-11-10 07:35:23.375 314 12345.52 150.30 54457.72 88888.00 2015-11-10 07:35:23.500 314 12345.42 150.32 54457.70 88888.00 2015-11-10 07:35:23.625 314 12345.35 150.32 54457.68 88888.00 2015-11-10 07:35:23.750 314 12345.33 150.32 54457.65 88888.00 2015-11-10 07:35:23.875 314 12345.33 150.32 54457.65 88888.00 2015-11-10 07:35:24.000 314 12345.35 150.32 54457.60 88888.00 2015-11-10 07:35:24.125 314 12345.30 150.38 54457.60 88888.00 2015-11-10 07:35:24.250 314 12345.25 150.35 54457.57 88888.00 2015-11-10 07:35:24.375 314 12345.20 150.35 54457.53 88888.00 2015-11-10 07:35:24.500 314 12345.08 150.38 54457.50 88888.00 2015-11-10 07:35:24.625 314 12344.98 150.38 54457.47 88888.00 2015-11-10 07:35:24.750 314 12344.95 150.40 54457.45 88888.00 2015-11-10 07:35:24.875 314 12344.90 150.38 54457.40 88888.00 2015-11-10 07:35:25.000 314 12344.85 150.40 54457.38 88888.00 2015-11-10 07:35:25.125 314 12344.80 150.43 54457.38 88888.00 2015-11-10 07:35:25.250 314 12344.73 150.40 54457.35 88888.00 2015-11-10 07:35:25.375 314 12344.73 150.40 54457.30 88888.00 2015-11-10 07:35:25.500 314 12344.75 150.40 54457.30 88888.00 2015-11-10 07:35:25.625 314 12344.77 150.40 54457.28 88888.00 2015-11-10 07:35:25.750 314 12344.75 150.43 54457.25 88888.00 2015-11-10 07:35:25.875 314 12344.75 150.47 54457.20 88888.00 2015-11-10 07:35:26.000 314 12344.67 150.45 54457.18 88888.00 2015-11-10 07:35:26.125 314 12344.55 150.45 54457.18 88888.00 2015-11-10 07:35:26.250 314 12344.48 150.45 54457.12 88888.00 2015-11-10 07:35:26.375 314 12344.58 150.47 54457.10 88888.00 2015-11-10 07:35:26.500 314 12344.58 150.50 54457.05 88888.00 2015-11-10 07:35:26.625 314 12344.60 150.50 54457.05 88888.00 2015-11-10 07:35:26.750 314 12344.52 150.50 54457.03 88888.00 2015-11-10 07:35:26.875 314 12344.52 150.55 54456.97 88888.00 2015-11-10 07:35:27.000 314 12344.55 150.57 54456.95 88888.00 2015-11-10 07:35:27.125 314 12344.50 150.60 54456.95 88888.00 2015-11-10 07:35:27.250 314 12344.48 150.57 54456.88 88888.00 2015-11-10 07:35:27.375 314 12344.48 150.60 54456.85 88888.00 2015-11-10 07:35:27.500 314 12344.45 150.62 54456.82 88888.00 2015-11-10 07:35:27.625 314 12344.50 150.62 54456.80 88888.00 2015-11-10 07:35:27.750 314 12344.50 150.65 54456.78 88888.00 2015-11-10 07:35:27.875 314 12344.50 150.65 54456.75 88888.00 2015-11-10 07:35:28.000 314 12344.45 150.68 54456.72 88888.00 2015-11-10 07:35:28.125 314 12344.45 150.70 54456.68 88888.00 2015-11-10 07:35:28.250 314 12344.42 150.72 54456.62 88888.00 2015-11-10 07:35:28.375 314 12344.48 150.75 54456.60 88888.00 2015-11-10 07:35:28.500 314 12344.50 150.80 54456.55 88888.00 2015-11-10 07:35:28.625 314 12344.45 150.82 54456.53 88888.00 2015-11-10 07:35:28.750 314 12344.42 150.80 54456.50 88888.00 2015-11-10 07:35:28.875 314 12344.40 150.80 54456.47 88888.00 2015-11-10 07:35:29.000 314 12344.40 150.85 54456.43 88888.00 2015-11-10 07:35:29.125 314 12344.45 150.90 54456.40 88888.00 2015-11-10 07:35:29.250 314 12344.40 150.90 54456.38 88888.00 2015-11-10 07:35:29.375 314 12344.42 150.90 54456.32 88888.00 2015-11-10 07:35:29.500 314 12344.42 150.95 54456.30 88888.00 2015-11-10 07:35:29.625 314 12344.42 150.97 54456.28 88888.00 2015-11-10 07:35:29.750 314 12344.40 151.00 54456.25 88888.00 2015-11-10 07:35:29.875 314 12344.42 151.05 54456.22 88888.00 2015-11-10 07:35:30.000 314 12344.45 151.07 54456.15 88888.00 2015-11-10 07:35:30.125 314 12344.48 151.15 54456.10 88888.00 2015-11-10 07:35:30.250 314 12344.45 151.18 54456.07 88888.00 2015-11-10 07:35:30.375 314 12344.45 151.22 54456.05 88888.00 2015-11-10 07:35:30.500 314 12344.45 151.30 54456.03 88888.00 2015-11-10 07:35:30.625 314 12344.42 151.30 54456.00 88888.00 2015-11-10 07:35:30.750 314 12344.48 151.30 54455.97 88888.00 2015-11-10 07:35:30.875 314 12344.58 151.35 54455.90 88888.00 2015-11-10 07:35:31.000 314 12344.55 151.40 54455.85 88888.00 2015-11-10 07:35:31.125 314 12344.48 151.38 54455.80 88888.00 2015-11-10 07:35:31.250 314 12344.42 151.40 54455.78 88888.00 2015-11-10 07:35:31.375 314 12344.45 151.45 54455.75 88888.00 2015-11-10 07:35:31.500 314 12344.42 151.47 54455.70 88888.00 2015-11-10 07:35:31.625 314 12344.42 151.50 54455.68 88888.00 2015-11-10 07:35:31.750 314 12344.42 151.57 54455.65 88888.00 2015-11-10 07:35:31.875 314 12344.42 151.60 54455.60 88888.00 2015-11-10 07:35:32.000 314 12344.48 151.62 54455.57 88888.00 2015-11-10 07:35:32.125 314 12344.55 151.60 54455.53 88888.00 2015-11-10 07:35:32.250 314 12344.58 151.62 54455.53 88888.00 2015-11-10 07:35:32.375 314 12344.58 151.72 54455.50 88888.00 2015-11-10 07:35:32.500 314 12344.55 151.72 54455.45 88888.00 2015-11-10 07:35:32.625 314 12344.55 151.72 54455.45 88888.00 2015-11-10 07:35:32.750 314 12344.58 151.75 54455.40 88888.00 2015-11-10 07:35:32.875 314 12344.58 151.82 54455.38 88888.00 2015-11-10 07:35:33.000 314 12344.55 151.85 54455.32 88888.00 2015-11-10 07:35:33.125 314 12344.48 151.88 54455.30 88888.00 2015-11-10 07:35:33.250 314 12344.45 151.88 54455.25 88888.00 2015-11-10 07:35:33.375 314 12344.52 151.93 54455.22 88888.00 2015-11-10 07:35:33.500 314 12344.67 151.95 54455.20 88888.00 2015-11-10 07:35:33.625 314 12344.70 151.93 54455.15 88888.00 2015-11-10 07:35:33.750 314 12344.65 151.95 54455.12 88888.00 2015-11-10 07:35:33.875 314 12344.67 152.00 54455.07 88888.00 2015-11-10 07:35:34.000 314 12344.70 152.03 54455.05 88888.00 2015-11-10 07:35:34.125 314 12344.70 152.05 54455.05 88888.00 2015-11-10 07:35:34.250 314 12344.65 152.10 54455.00 88888.00 2015-11-10 07:35:34.375 314 12344.75 152.12 54454.95 88888.00 2015-11-10 07:35:34.500 314 12344.73 152.15 54454.90 88888.00 2015-11-10 07:35:34.625 314 12344.70 152.15 54454.85 88888.00 2015-11-10 07:35:34.750 314 12344.73 152.15 54454.80 88888.00 2015-11-10 07:35:34.875 314 12344.73 152.20 54454.78 88888.00 2015-11-10 07:35:35.000 314 12344.77 152.25 54454.75 88888.00 2015-11-10 07:35:35.125 314 12344.85 152.30 54454.72 88888.00 2015-11-10 07:35:35.250 314 12344.88 152.32 54454.68 88888.00 2015-11-10 07:35:35.375 314 12344.85 152.32 54454.65 88888.00 2015-11-10 07:35:35.500 314 12344.85 152.32 54454.62 88888.00 2015-11-10 07:35:35.625 314 12344.95 152.38 54454.55 88888.00 2015-11-10 07:35:35.750 314 12344.92 152.40 54454.53 88888.00 2015-11-10 07:35:35.875 314 12344.88 152.40 54454.53 88888.00 2015-11-10 07:35:36.000 314 12344.92 152.43 54454.47 88888.00 2015-11-10 07:35:36.125 314 12345.05 152.47 54454.45 88888.00 2015-11-10 07:35:36.250 314 12345.05 152.45 54454.40 88888.00 2015-11-10 07:35:36.375 314 12345.08 152.47 54454.38 88888.00 2015-11-10 07:35:36.500 314 12345.08 152.47 54454.35 88888.00 2015-11-10 07:35:36.625 314 12345.10 152.53 54454.30 88888.00 2015-11-10 07:35:36.750 314 12345.15 152.60 54454.28 88888.00 2015-11-10 07:35:36.875 314 12345.15 152.70 54454.22 88888.00 2015-11-10 07:35:37.000 314 12345.17 152.72 54454.20 88888.00 2015-11-10 07:35:37.125 314 12345.17 152.78 54454.15 88888.00 2015-11-10 07:35:37.250 314 12345.20 152.82 54454.12 88888.00 2015-11-10 07:35:37.375 314 12345.27 152.93 54454.07 88888.00 2015-11-10 07:35:37.500 314 12345.27 152.95 54454.03 88888.00 2015-11-10 07:35:37.625 314 12345.33 152.93 54454.00 88888.00 2015-11-10 07:35:37.750 314 12345.40 152.97 54453.93 88888.00 2015-11-10 07:35:37.875 314 12345.40 152.97 54453.93 88888.00 2015-11-10 07:35:38.000 314 12345.45 153.03 54453.90 88888.00 2015-11-10 07:35:38.125 314 12345.52 153.12 54453.85 88888.00 2015-11-10 07:35:38.250 314 12345.50 153.15 54453.80 88888.00 2015-11-10 07:35:38.375 314 12345.55 153.18 54453.80 88888.00 2015-11-10 07:35:38.500 314 12345.52 153.25 54453.75 88888.00 2015-11-10 07:35:38.625 314 12345.52 153.28 54453.70 88888.00 2015-11-10 07:35:38.750 314 12345.52 153.32 54453.68 88888.00 2015-11-10 07:35:38.875 314 12345.55 153.35 54453.62 88888.00 2015-11-10 07:35:39.000 314 12345.52 153.43 54453.57 88888.00 2015-11-10 07:35:39.125 314 12345.52 153.47 54453.57 88888.00 2015-11-10 07:35:39.250 314 12345.48 153.45 54453.55 88888.00 2015-11-10 07:35:39.375 314 12345.55 153.50 54453.53 88888.00 2015-11-10 07:35:39.500 314 12345.55 153.55 54453.47 88888.00 2015-11-10 07:35:39.625 314 12345.58 153.57 54453.43 88888.00 2015-11-10 07:35:39.750 314 12345.60 153.60 54453.38 88888.00 2015-11-10 07:35:39.875 314 12345.58 153.65 54453.35 88888.00 2015-11-10 07:35:40.000 314 12345.60 153.70 54453.30 88888.00 2015-11-10 07:35:40.125 314 12345.58 153.72 54453.25 88888.00 2015-11-10 07:35:40.250 314 12345.48 153.75 54453.25 88888.00 2015-11-10 07:35:40.375 314 12345.52 153.80 54453.20 88888.00 2015-11-10 07:35:40.500 314 12345.52 153.82 54453.18 88888.00 2015-11-10 07:35:40.625 314 12345.48 153.85 54453.12 88888.00 2015-11-10 07:35:40.750 314 12345.48 153.88 54453.07 88888.00 2015-11-10 07:35:40.875 314 12345.48 153.93 54453.05 88888.00 2015-11-10 07:35:41.000 314 12345.52 153.95 54453.03 88888.00 2015-11-10 07:35:41.125 314 12345.45 153.93 54453.03 88888.00 2015-11-10 07:35:41.250 314 12345.45 153.95 54452.97 88888.00 2015-11-10 07:35:41.375 314 12345.52 154.05 54452.93 88888.00 2015-11-10 07:35:41.500 314 12345.50 154.12 54452.88 88888.00 2015-11-10 07:35:41.625 314 12345.50 154.12 54452.85 88888.00 2015-11-10 07:35:41.750 314 12345.45 154.10 54452.82 88888.00 2015-11-10 07:35:41.875 314 12345.38 154.07 54452.80 88888.00 2015-11-10 07:35:42.000 314 12345.35 154.07 54452.78 88888.00 2015-11-10 07:35:42.125 314 12345.33 154.10 54452.75 88888.00 2015-11-10 07:35:42.250 314 12345.35 154.12 54452.72 88888.00 2015-11-10 07:35:42.375 314 12345.42 154.12 54452.72 88888.00 2015-11-10 07:35:42.500 314 12345.40 154.18 54452.68 88888.00 2015-11-10 07:35:42.625 314 12345.30 154.22 54452.68 88888.00 2015-11-10 07:35:42.750 314 12345.27 154.20 54452.65 88888.00 2015-11-10 07:35:42.875 314 12345.25 154.22 54452.60 88888.00 2015-11-10 07:35:43.000 314 12345.20 154.25 54452.55 88888.00 2015-11-10 07:35:43.125 314 12345.23 154.28 54452.50 88888.00 2015-11-10 07:35:43.250 314 12345.15 154.30 54452.47 88888.00 2015-11-10 07:35:43.375 314 12345.20 154.28 54452.43 88888.00 2015-11-10 07:35:43.500 314 12345.15 154.28 54452.43 88888.00 2015-11-10 07:35:43.625 314 12345.10 154.28 54452.40 88888.00 2015-11-10 07:35:43.750 314 12345.02 154.35 54452.43 88888.00 2015-11-10 07:35:43.875 314 12345.02 154.38 54452.40 88888.00 2015-11-10 07:35:44.000 314 12345.08 154.35 54452.35 88888.00 2015-11-10 07:35:44.125 314 12345.05 154.35 54452.30 88888.00 2015-11-10 07:35:44.250 314 12345.00 154.40 54452.28 88888.00 2015-11-10 07:35:44.375 314 12345.00 154.38 54452.25 88888.00 2015-11-10 07:35:44.500 314 12345.00 154.43 54452.22 88888.00 2015-11-10 07:35:44.625 314 12344.92 154.45 54452.18 88888.00 2015-11-10 07:35:44.750 314 12344.90 154.47 54452.15 88888.00 2015-11-10 07:35:44.875 314 12344.88 154.45 54452.12 88888.00 2015-11-10 07:35:45.000 314 12344.90 154.47 54452.07 88888.00 2015-11-10 07:35:45.125 314 12344.88 154.53 54452.07 88888.00 2015-11-10 07:35:45.250 314 12344.83 154.53 54452.03 88888.00 2015-11-10 07:35:45.375 314 12344.83 154.55 54452.00 88888.00 2015-11-10 07:35:45.500 314 12344.77 154.60 54451.97 88888.00 2015-11-10 07:35:45.625 314 12344.83 154.68 54451.97 88888.00 2015-11-10 07:35:45.750 314 12344.77 154.70 54451.93 88888.00 2015-11-10 07:35:45.875 314 12344.75 154.70 54451.90 88888.00 2015-11-10 07:35:46.000 314 12344.75 154.72 54451.85 88888.00 2015-11-10 07:35:46.125 314 12344.75 154.78 54451.82 88888.00 2015-11-10 07:35:46.250 314 12344.75 154.78 54451.78 88888.00 2015-11-10 07:35:46.375 314 12344.75 154.78 54451.75 88888.00 2015-11-10 07:35:46.500 314 12344.75 154.80 54451.75 88888.00 2015-11-10 07:35:46.625 314 12344.73 154.82 54451.72 88888.00 2015-11-10 07:35:46.750 314 12344.70 154.88 54451.65 88888.00 2015-11-10 07:35:46.875 314 12344.73 154.85 54451.62 88888.00 2015-11-10 07:35:47.000 314 12344.70 154.90 54451.62 88888.00 2015-11-10 07:35:47.125 314 12344.62 154.93 54451.60 88888.00 2015-11-10 07:35:47.250 314 12344.62 154.93 54451.57 88888.00 2015-11-10 07:35:47.375 314 12344.65 154.95 54451.55 88888.00 2015-11-10 07:35:47.500 314 12344.67 154.97 54451.47 88888.00 2015-11-10 07:35:47.625 314 12344.70 155.00 54451.45 88888.00 2015-11-10 07:35:47.750 314 12344.70 155.03 54451.43 88888.00 2015-11-10 07:35:47.875 314 12344.75 155.00 54451.38 88888.00 2015-11-10 07:35:48.000 314 12344.75 155.00 54451.32 88888.00 2015-11-10 07:35:48.125 314 12344.73 155.03 54451.30 88888.00 2015-11-10 07:35:48.250 314 12344.65 155.05 54451.28 88888.00 2015-11-10 07:35:48.375 314 12344.62 155.05 54451.25 88888.00 2015-11-10 07:35:48.500 314 12344.62 155.12 54451.20 88888.00 2015-11-10 07:35:48.625 314 12344.60 155.18 54451.18 88888.00 2015-11-10 07:35:48.750 314 12344.58 155.20 54451.15 88888.00 2015-11-10 07:35:48.875 314 12344.60 155.25 54451.12 88888.00 2015-11-10 07:35:49.000 314 12344.65 155.22 54451.07 88888.00 2015-11-10 07:35:49.125 314 12344.73 155.25 54451.03 88888.00 2015-11-10 07:35:49.250 314 12344.67 155.22 54451.00 88888.00 2015-11-10 07:35:49.375 314 12344.62 155.25 54451.00 88888.00 2015-11-10 07:35:49.500 314 12344.60 155.28 54450.93 88888.00 2015-11-10 07:35:49.625 314 12344.60 155.32 54450.90 88888.00 2015-11-10 07:35:49.750 314 12344.55 155.32 54450.85 88888.00 2015-11-10 07:35:49.875 314 12344.58 155.30 54450.85 88888.00 2015-11-10 07:35:50.000 314 12344.55 155.30 54450.80 88888.00 2015-11-10 07:35:50.125 314 12344.58 155.32 54450.80 88888.00 2015-11-10 07:35:50.250 314 12344.52 155.32 54450.75 88888.00 2015-11-10 07:35:50.375 314 12344.52 155.32 54450.75 88888.00 2015-11-10 07:35:50.500 314 12344.50 155.32 54450.70 88888.00 2015-11-10 07:35:50.625 314 12344.48 155.35 54450.68 88888.00 2015-11-10 07:35:50.750 314 12344.40 155.35 54450.60 88888.00 2015-11-10 07:35:50.875 314 12344.35 155.38 54450.60 88888.00 2015-11-10 07:35:51.000 314 12344.40 155.35 54450.57 88888.00 2015-11-10 07:35:51.125 314 12344.38 155.35 54450.55 88888.00 2015-11-10 07:35:51.250 314 12344.27 155.35 54450.53 88888.00 2015-11-10 07:35:51.375 314 12344.25 155.35 54450.50 88888.00 2015-11-10 07:35:51.500 314 12344.25 155.35 54450.47 88888.00 2015-11-10 07:35:51.625 314 12344.27 155.38 54450.45 88888.00 2015-11-10 07:35:51.750 314 12344.27 155.38 54450.40 88888.00 2015-11-10 07:35:51.875 314 12344.25 155.38 54450.35 88888.00 2015-11-10 07:35:52.000 314 12344.27 155.38 54450.32 88888.00 2015-11-10 07:35:52.125 314 12344.25 155.40 54450.32 88888.00 2015-11-10 07:35:52.250 314 12344.20 155.38 54450.25 88888.00 2015-11-10 07:35:52.375 314 12344.17 155.43 54450.22 88888.00 2015-11-10 07:35:52.500 314 12344.17 155.43 54450.18 88888.00 2015-11-10 07:35:52.625 314 12344.17 155.45 54450.18 88888.00 2015-11-10 07:35:52.750 314 12344.17 155.45 54450.12 88888.00 2015-11-10 07:35:52.875 314 12344.12 155.45 54450.07 88888.00 2015-11-10 07:35:53.000 314 12344.12 155.45 54450.03 88888.00 2015-11-10 07:35:53.125 314 12344.17 155.47 54450.03 88888.00 2015-11-10 07:35:53.250 314 12344.15 155.50 54450.00 88888.00 2015-11-10 07:35:53.375 314 12344.25 155.50 54450.00 88888.00 2015-11-10 07:35:53.500 314 12344.25 155.53 54449.93 88888.00 2015-11-10 07:35:53.625 314 12344.23 155.50 54449.88 88888.00 2015-11-10 07:35:53.750 314 12344.20 155.47 54449.82 88888.00 2015-11-10 07:35:53.875 314 12344.23 155.47 54449.80 88888.00 2015-11-10 07:35:54.000 314 12344.27 155.47 54449.78 88888.00 2015-11-10 07:35:54.125 314 12344.27 155.55 54449.78 88888.00 2015-11-10 07:35:54.250 314 12344.27 155.55 54449.75 88888.00 2015-11-10 07:35:54.375 314 12344.33 155.53 54449.70 88888.00 2015-11-10 07:35:54.500 314 12344.25 155.53 54449.65 88888.00 2015-11-10 07:35:54.625 314 12344.25 155.50 54449.60 88888.00 2015-11-10 07:35:54.750 314 12344.33 155.50 54449.57 88888.00 2015-11-10 07:35:54.875 314 12344.35 155.53 54449.55 88888.00 2015-11-10 07:35:55.000 314 12344.35 155.53 54449.50 88888.00 2015-11-10 07:35:55.125 314 12344.35 155.57 54449.50 88888.00 2015-11-10 07:35:55.250 314 12344.27 155.55 54449.45 88888.00 2015-11-10 07:35:55.375 314 12344.30 155.55 54449.45 88888.00 2015-11-10 07:35:55.500 314 12344.35 155.53 54449.40 88888.00 2015-11-10 07:35:55.625 314 12344.42 155.50 54449.30 88888.00 2015-11-10 07:35:55.750 314 12344.40 155.50 54449.28 88888.00 2015-11-10 07:35:55.875 314 12344.38 155.53 54449.30 88888.00 2015-11-10 07:35:56.000 314 12344.38 155.50 54449.25 88888.00 2015-11-10 07:35:56.125 314 12344.35 155.53 54449.20 88888.00 2015-11-10 07:35:56.250 314 12344.38 155.55 54449.18 88888.00 2015-11-10 07:35:56.375 314 12344.42 155.53 54449.15 88888.00 2015-11-10 07:35:56.500 314 12344.45 155.53 54449.07 88888.00 2015-11-10 07:35:56.625 314 12344.42 155.53 54449.05 88888.00 2015-11-10 07:35:56.750 314 12344.48 155.55 54449.05 88888.00 2015-11-10 07:35:56.875 314 12344.50 155.55 54449.00 88888.00 2015-11-10 07:35:57.000 314 12344.52 155.53 54448.90 88888.00 2015-11-10 07:35:57.125 314 12344.62 155.55 54448.88 88888.00 2015-11-10 07:35:57.250 314 12344.62 155.60 54448.85 88888.00 2015-11-10 07:35:57.375 314 12344.67 155.62 54448.82 88888.00 2015-11-10 07:35:57.500 314 12344.67 155.62 54448.78 88888.00 2015-11-10 07:35:57.625 314 12344.67 155.68 54448.75 88888.00 2015-11-10 07:35:57.750 314 12344.65 155.72 54448.68 88888.00 2015-11-10 07:35:57.875 314 12344.62 155.72 54448.65 88888.00 2015-11-10 07:35:58.000 314 12344.70 155.70 54448.62 88888.00 2015-11-10 07:35:58.125 314 12344.73 155.75 54448.62 88888.00 2015-11-10 07:35:58.250 314 12344.67 155.75 54448.57 88888.00 2015-11-10 07:35:58.375 314 12344.77 155.78 54448.50 88888.00 2015-11-10 07:35:58.500 314 12344.77 155.78 54448.45 88888.00 2015-11-10 07:35:58.625 314 12344.73 155.80 54448.43 88888.00 2015-11-10 07:35:58.750 314 12344.70 155.78 54448.40 88888.00 2015-11-10 07:35:58.875 314 12344.77 155.82 54448.38 88888.00 2015-11-10 07:35:59.000 314 12344.80 155.88 54448.32 88888.00 2015-11-10 07:35:59.125 314 12344.77 155.90 54448.30 88888.00 2015-11-10 07:35:59.250 314 12344.73 155.88 54448.28 88888.00 2015-11-10 07:35:59.375 314 12344.75 155.88 54448.22 88888.00 2015-11-10 07:35:59.500 314 12344.75 155.90 54448.18 88888.00 2015-11-10 07:35:59.625 314 12344.75 155.90 54448.12 88888.00 2015-11-10 07:35:59.750 314 12344.73 155.88 54448.10 88888.00 2015-11-10 07:35:59.875 314 12344.70 155.85 54448.07 88888.00 2015-11-10 07:36:00.000 314 12344.73 155.88 54448.03 88888.00 2015-11-10 07:36:00.125 314 12344.70 155.88 54448.03 88888.00 2015-11-10 07:36:00.250 314 12344.70 155.88 54447.97 88888.00 2015-11-10 07:36:00.375 314 12344.77 155.88 54447.95 88888.00 2015-11-10 07:36:00.500 314 12344.77 155.90 54447.93 88888.00 2015-11-10 07:36:00.625 314 12344.77 155.88 54447.88 88888.00 2015-11-10 07:36:00.750 314 12344.77 155.85 54447.85 88888.00 2015-11-10 07:36:00.875 314 12344.75 155.88 54447.82 88888.00 2015-11-10 07:36:01.000 314 12344.75 155.90 54447.78 88888.00 2015-11-10 07:36:01.125 314 12344.77 155.90 54447.75 88888.00 2015-11-10 07:36:01.250 314 12344.77 155.88 54447.72 88888.00 2015-11-10 07:36:01.375 314 12344.75 155.88 54447.65 88888.00 2015-11-10 07:36:01.500 314 12344.73 155.88 54447.65 88888.00 2015-11-10 07:36:01.625 314 12344.77 155.93 54447.62 88888.00 2015-11-10 07:36:01.750 314 12344.75 155.90 54447.62 88888.00 2015-11-10 07:36:01.875 314 12344.70 155.93 54447.60 88888.00 2015-11-10 07:36:02.000 314 12344.73 155.88 54447.53 88888.00 2015-11-10 07:36:02.125 314 12344.75 155.88 54447.47 88888.00 2015-11-10 07:36:02.250 314 12344.75 155.88 54447.45 88888.00 2015-11-10 07:36:02.375 314 12344.75 155.90 54447.43 88888.00 2015-11-10 07:36:02.500 314 12344.75 155.93 54447.38 88888.00 2015-11-10 07:36:02.625 314 12344.75 155.93 54447.35 88888.00 2015-11-10 07:36:02.750 314 12344.75 155.90 54447.32 88888.00 2015-11-10 07:36:02.875 314 12344.70 155.88 54447.30 88888.00 2015-11-10 07:36:03.000 314 12344.73 155.88 54447.28 88888.00 2015-11-10 07:36:03.125 314 12344.75 155.88 54447.28 88888.00 2015-11-10 07:36:03.250 314 12344.73 155.90 54447.25 88888.00 2015-11-10 07:36:03.375 314 12344.80 155.93 54447.22 88888.00 2015-11-10 07:36:03.500 314 12344.80 155.88 54447.20 88888.00 2015-11-10 07:36:03.625 314 12344.70 155.88 54447.15 88888.00 2015-11-10 07:36:03.750 314 12344.70 155.90 54447.10 88888.00 2015-11-10 07:36:03.875 314 12344.77 155.90 54447.10 88888.00 2015-11-10 07:36:04.000 314 12344.77 155.90 54447.05 88888.00 2015-11-10 07:36:04.125 314 12344.75 155.93 54447.03 88888.00 2015-11-10 07:36:04.250 314 12344.75 155.93 54446.97 88888.00 2015-11-10 07:36:04.375 314 12344.77 155.95 54446.95 88888.00 2015-11-10 07:36:04.500 314 12344.75 155.95 54446.93 88888.00 2015-11-10 07:36:04.625 314 12344.73 155.95 54446.88 88888.00 2015-11-10 07:36:04.750 314 12344.67 155.97 54446.85 88888.00 2015-11-10 07:36:04.875 314 12344.65 156.00 54446.82 88888.00 2015-11-10 07:36:05.000 314 12344.70 155.97 54446.78 88888.00 2015-11-10 07:36:05.125 314 12344.73 155.97 54446.78 88888.00 2015-11-10 07:36:05.250 314 12344.73 155.97 54446.72 88888.00 2015-11-10 07:36:05.375 314 12344.70 156.00 54446.68 88888.00 2015-11-10 07:36:05.500 314 12344.70 155.97 54446.65 88888.00 2015-11-10 07:36:05.625 314 12344.73 155.97 54446.65 88888.00 2015-11-10 07:36:05.750 314 12344.73 156.00 54446.60 88888.00 2015-11-10 07:36:05.875 314 12344.67 156.00 54446.57 88888.00 2015-11-10 07:36:06.000 314 12344.67 156.00 54446.55 88888.00 2015-11-10 07:36:06.125 314 12344.67 156.03 54446.53 88888.00 2015-11-10 07:36:06.250 314 12344.65 156.00 54446.50 88888.00 2015-11-10 07:36:06.375 314 12344.75 156.03 54446.45 88888.00 2015-11-10 07:36:06.500 314 12344.70 156.05 54446.43 88888.00 2015-11-10 07:36:06.625 314 12344.60 156.03 54446.40 88888.00 2015-11-10 07:36:06.750 314 12344.62 156.00 54446.38 88888.00 2015-11-10 07:36:06.875 314 12344.62 156.00 54446.35 88888.00 2015-11-10 07:36:07.000 314 12344.60 155.97 54446.32 88888.00 2015-11-10 07:36:07.125 314 12344.52 155.97 54446.28 88888.00 2015-11-10 07:36:07.250 314 12344.55 155.97 54446.28 88888.00 2015-11-10 07:36:07.375 314 12344.62 156.00 54446.25 88888.00 2015-11-10 07:36:07.500 314 12344.55 156.00 54446.22 88888.00 2015-11-10 07:36:07.625 314 12344.52 156.03 54446.18 88888.00 2015-11-10 07:36:07.750 314 12344.52 156.03 54446.15 88888.00 2015-11-10 07:36:07.875 314 12344.52 155.97 54446.07 88888.00 2015-11-10 07:36:08.000 314 12344.58 155.95 54446.07 88888.00 2015-11-10 07:36:08.125 314 12344.60 155.95 54446.07 88888.00 2015-11-10 07:36:08.250 314 12344.55 155.95 54446.05 88888.00 2015-11-10 07:36:08.375 314 12344.58 155.93 54446.00 88888.00 2015-11-10 07:36:08.500 314 12344.52 155.93 54445.95 88888.00 2015-11-10 07:36:08.625 314 12344.60 155.95 54445.93 88888.00 2015-11-10 07:36:08.750 314 12344.60 155.95 54445.90 88888.00 2015-11-10 07:36:08.875 314 12344.55 155.93 54445.88 88888.00 2015-11-10 07:36:09.000 314 12344.48 155.88 54445.82 88888.00 2015-11-10 07:36:09.125 314 12344.50 155.85 54445.82 88888.00 2015-11-10 07:36:09.250 314 12344.50 155.80 54445.78 88888.00 2015-11-10 07:36:09.375 314 12344.58 155.80 54445.78 88888.00 2015-11-10 07:36:09.500 314 12344.55 155.80 54445.75 88888.00 2015-11-10 07:36:09.625 314 12344.50 155.75 54445.72 88888.00 2015-11-10 07:36:09.750 314 12344.48 155.75 54445.68 88888.00 2015-11-10 07:36:09.875 314 12344.45 155.75 54445.65 88888.00 2015-11-10 07:36:10.000 314 12344.50 155.72 54445.62 88888.00 2015-11-10 07:36:10.125 314 12344.52 155.70 54445.60 88888.00 2015-11-10 07:36:10.250 314 12344.50 155.68 54445.57 88888.00 2015-11-10 07:36:10.375 314 12344.42 155.70 54445.53 88888.00 2015-11-10 07:36:10.500 314 12344.38 155.68 54445.53 88888.00 2015-11-10 07:36:10.625 314 12344.35 155.68 54445.53 88888.00 2015-11-10 07:36:10.750 314 12344.35 155.68 54445.47 88888.00 2015-11-10 07:36:10.875 314 12344.33 155.62 54445.43 88888.00 2015-11-10 07:36:11.000 314 12344.33 155.57 54445.38 88888.00 2015-11-10 07:36:11.125 314 12344.33 155.57 54445.40 88888.00 2015-11-10 07:36:11.250 314 12344.30 155.57 54445.38 88888.00 2015-11-10 07:36:11.375 314 12344.30 155.60 54445.35 88888.00 2015-11-10 07:36:11.500 314 12344.35 155.62 54445.32 88888.00 2015-11-10 07:36:11.625 314 12344.38 155.60 54445.28 88888.00 2015-11-10 07:36:11.750 314 12344.35 155.57 54445.25 88888.00 2015-11-10 07:36:11.875 314 12344.30 155.57 54445.20 88888.00 2015-11-10 07:36:12.000 314 12344.33 155.55 54445.18 88888.00 2015-11-10 07:36:12.125 314 12344.35 155.55 54445.15 88888.00 2015-11-10 07:36:12.250 314 12344.27 155.55 54445.12 88888.00 2015-11-10 07:36:12.375 314 12344.27 155.60 54445.10 88888.00 2015-11-10 07:36:12.500 314 12344.33 155.60 54445.07 88888.00 2015-11-10 07:36:12.625 314 12344.38 155.60 54445.05 88888.00 2015-11-10 07:36:12.750 314 12344.40 155.57 54445.00 88888.00 2015-11-10 07:36:12.875 314 12344.38 155.55 54444.97 88888.00 2015-11-10 07:36:13.000 314 12344.33 155.57 54444.95 88888.00 2015-11-10 07:36:13.125 314 12344.30 155.62 54444.95 88888.00 2015-11-10 07:36:13.250 314 12344.35 155.57 54444.90 88888.00 2015-11-10 07:36:13.375 314 12344.38 155.57 54444.90 88888.00 2015-11-10 07:36:13.500 314 12344.25 155.55 54444.85 88888.00 2015-11-10 07:36:13.625 314 12344.15 155.53 54444.85 88888.00 2015-11-10 07:36:13.750 314 12344.15 155.53 54444.82 88888.00 2015-11-10 07:36:13.875 314 12344.20 155.53 54444.82 88888.00 2015-11-10 07:36:14.000 314 12344.17 155.50 54444.75 88888.00 2015-11-10 07:36:14.125 314 12344.20 155.47 54444.75 88888.00 2015-11-10 07:36:14.250 314 12344.17 155.45 54444.75 88888.00 2015-11-10 07:36:14.375 314 12344.10 155.47 54444.75 88888.00 2015-11-10 07:36:14.500 314 12344.02 155.50 54444.70 88888.00 2015-11-10 07:36:14.625 314 12344.08 155.47 54444.65 88888.00 2015-11-10 07:36:14.750 314 12344.08 155.43 54444.62 88888.00 2015-11-10 07:36:14.875 314 12344.05 155.43 54444.60 88888.00 2015-11-10 07:36:15.000 314 12344.08 155.40 54444.55 88888.00 2015-11-10 07:36:15.125 314 12344.08 155.43 54444.47 88888.00 2015-11-10 07:36:15.250 314 12344.08 155.40 54444.45 88888.00 2015-11-10 07:36:15.375 314 12344.15 155.38 54444.43 88888.00 2015-11-10 07:36:15.500 314 12344.10 155.38 54444.43 88888.00 2015-11-10 07:36:15.625 314 12344.05 155.35 54444.40 88888.00 2015-11-10 07:36:15.750 314 12344.05 155.35 54444.40 88888.00 2015-11-10 07:36:15.875 314 12344.08 155.35 54444.38 88888.00 2015-11-10 07:36:16.000 314 12344.08 155.35 54444.35 88888.00 2015-11-10 07:36:16.125 314 12344.05 155.35 54444.32 88888.00 2015-11-10 07:36:16.250 314 12344.00 155.30 54444.30 88888.00 2015-11-10 07:36:16.375 314 12344.02 155.30 54444.28 88888.00 2015-11-10 07:36:16.500 314 12344.05 155.28 54444.25 88888.00 2015-11-10 07:36:16.625 314 12344.05 155.30 54444.25 88888.00 2015-11-10 07:36:16.750 314 12344.05 155.28 54444.22 88888.00 2015-11-10 07:36:16.875 314 12344.05 155.25 54444.15 88888.00 2015-11-10 07:36:17.000 314 12344.00 155.20 54444.12 88888.00 2015-11-10 07:36:17.125 314 12343.95 155.22 54444.10 88888.00 2015-11-10 07:36:17.250 314 12343.98 155.22 54444.10 88888.00 2015-11-10 07:36:17.375 314 12344.00 155.25 54444.07 88888.00 2015-11-10 07:36:17.500 314 12343.98 155.28 54444.07 88888.00 2015-11-10 07:36:17.625 314 12344.02 155.28 54444.05 88888.00 2015-11-10 07:36:17.750 314 12344.00 155.25 54444.00 88888.00 2015-11-10 07:36:17.875 314 12343.92 155.25 54443.97 88888.00 2015-11-10 07:36:18.000 314 12343.90 155.25 54443.95 88888.00 2015-11-10 07:36:18.125 314 12343.95 155.25 54443.95 88888.00 2015-11-10 07:36:18.250 314 12343.92 155.25 54443.88 88888.00 2015-11-10 07:36:18.375 314 12343.92 155.25 54443.88 88888.00 2015-11-10 07:36:18.500 314 12343.88 155.22 54443.85 88888.00 2015-11-10 07:36:18.625 314 12343.80 155.20 54443.82 88888.00 2015-11-10 07:36:18.750 314 12343.73 155.18 54443.80 88888.00 2015-11-10 07:36:18.875 314 12343.77 155.18 54443.78 88888.00 2015-11-10 07:36:19.000 314 12343.85 155.20 54443.75 88888.00 2015-11-10 07:36:19.125 314 12343.83 155.20 54443.72 88888.00 2015-11-10 07:36:19.250 314 12343.75 155.18 54443.72 88888.00 2015-11-10 07:36:19.375 314 12343.80 155.20 54443.70 88888.00 2015-11-10 07:36:19.500 314 12343.80 155.22 54443.65 88888.00 2015-11-10 07:36:19.625 314 12343.80 155.22 54443.62 88888.00 2015-11-10 07:36:19.750 314 12343.75 155.20 54443.60 88888.00 2015-11-10 07:36:19.875 314 12343.70 155.22 54443.60 88888.00 2015-11-10 07:36:20.000 314 12343.77 155.25 54443.55 88888.00 2015-11-10 07:36:20.125 314 12343.75 155.25 54443.55 88888.00 2015-11-10 07:36:20.250 314 12343.65 155.22 54443.53 88888.00 2015-11-10 07:36:20.375 314 12343.58 155.22 54443.47 88888.00 2015-11-10 07:36:20.500 314 12343.55 155.22 54443.47 88888.00 2015-11-10 07:36:20.625 314 12343.60 155.25 54443.47 88888.00 2015-11-10 07:36:20.750 314 12343.62 155.25 54443.43 88888.00 2015-11-10 07:36:20.875 314 12343.58 155.22 54443.38 88888.00 2015-11-10 07:36:21.000 314 12343.58 155.18 54443.32 88888.00 2015-11-10 07:36:21.125 314 12343.55 155.18 54443.32 88888.00 2015-11-10 07:36:21.250 314 12343.55 155.18 54443.30 88888.00 2015-11-10 07:36:21.375 314 12343.58 155.20 54443.30 88888.00 2015-11-10 07:36:21.500 314 12343.58 155.18 54443.25 88888.00 2015-11-10 07:36:21.625 314 12343.55 155.18 54443.25 88888.00 2015-11-10 07:36:21.750 314 12343.55 155.15 54443.25 88888.00 2015-11-10 07:36:21.875 314 12343.52 155.12 54443.20 88888.00 2015-11-10 07:36:22.000 314 12343.58 155.10 54443.18 88888.00 2015-11-10 07:36:22.125 314 12343.58 155.07 54443.18 88888.00 2015-11-10 07:36:22.250 314 12343.58 155.05 54443.18 88888.00 2015-11-10 07:36:22.375 314 12343.62 155.07 54443.15 88888.00 2015-11-10 07:36:22.500 314 12343.67 155.07 54443.10 88888.00 2015-11-10 07:36:22.625 314 12343.67 155.07 54443.07 88888.00 2015-11-10 07:36:22.750 314 12343.60 155.03 54443.05 88888.00 2015-11-10 07:36:22.875 314 12343.55 155.00 54443.00 88888.00 2015-11-10 07:36:23.000 314 12343.58 155.00 54442.95 88888.00 2015-11-10 07:36:23.125 314 12343.65 155.05 54442.95 88888.00 2015-11-10 07:36:23.250 314 12343.65 155.05 54442.93 88888.00 2015-11-10 07:36:23.375 314 12343.67 155.07 54442.93 88888.00 2015-11-10 07:36:23.500 314 12343.62 155.05 54442.88 88888.00 2015-11-10 07:36:23.625 314 12343.55 155.03 54442.82 88888.00 2015-11-10 07:36:23.750 314 12343.50 155.03 54442.80 88888.00 2015-11-10 07:36:23.875 314 12343.52 155.03 54442.80 88888.00 2015-11-10 07:36:24.000 314 12343.55 154.97 54442.78 88888.00 2015-11-10 07:36:24.125 314 12343.52 155.03 54442.75 88888.00 2015-11-10 07:36:24.250 314 12343.52 155.00 54442.72 88888.00 2015-11-10 07:36:24.375 314 12343.55 155.03 54442.70 88888.00 2015-11-10 07:36:24.500 314 12343.60 154.97 54442.65 88888.00 2015-11-10 07:36:24.625 314 12343.65 154.97 54442.60 88888.00 2015-11-10 07:36:24.750 314 12343.67 155.00 54442.57 88888.00 2015-11-10 07:36:24.875 314 12343.60 154.95 54442.57 88888.00 2015-11-10 07:36:25.000 314 12343.62 154.93 54442.55 88888.00 2015-11-10 07:36:25.125 314 12343.58 154.90 54442.53 88888.00 2015-11-10 07:36:25.250 314 12343.58 154.88 54442.53 88888.00 2015-11-10 07:36:25.375 314 12343.65 154.90 54442.50 88888.00 2015-11-10 07:36:25.500 314 12343.65 154.93 54442.47 88888.00 2015-11-10 07:36:25.625 314 12343.60 154.90 54442.45 88888.00 2015-11-10 07:36:25.750 314 12343.58 154.90 54442.43 88888.00 2015-11-10 07:36:25.875 314 12343.60 154.85 54442.40 88888.00 2015-11-10 07:36:26.000 314 12343.55 154.85 54442.38 88888.00 2015-11-10 07:36:26.125 314 12343.52 154.85 54442.38 88888.00 2015-11-10 07:36:26.250 314 12343.52 154.85 54442.35 88888.00 2015-11-10 07:36:26.375 314 12343.60 154.90 54442.32 88888.00 2015-11-10 07:36:26.500 314 12343.60 154.93 54442.30 88888.00 2015-11-10 07:36:26.625 314 12343.60 154.90 54442.30 88888.00 2015-11-10 07:36:26.750 314 12343.55 154.90 54442.28 88888.00 2015-11-10 07:36:26.875 314 12343.52 154.90 54442.22 88888.00 2015-11-10 07:36:27.000 314 12343.52 154.85 54442.20 88888.00 2015-11-10 07:36:27.125 314 12343.55 154.88 54442.20 88888.00 2015-11-10 07:36:27.250 314 12343.52 154.88 54442.15 88888.00 2015-11-10 07:36:27.375 314 12343.50 154.85 54442.10 88888.00 2015-11-10 07:36:27.500 314 12343.48 154.85 54442.12 88888.00 2015-11-10 07:36:27.625 314 12343.50 154.82 54442.10 88888.00 2015-11-10 07:36:27.750 314 12343.48 154.88 54442.05 88888.00 2015-11-10 07:36:27.875 314 12343.52 154.90 54442.03 88888.00 2015-11-10 07:36:28.000 314 12343.48 154.88 54442.00 88888.00 2015-11-10 07:36:28.125 314 12343.42 154.88 54442.00 88888.00 2015-11-10 07:36:28.250 314 12343.38 154.82 54441.97 88888.00 2015-11-10 07:36:28.375 314 12343.45 154.85 54441.93 88888.00 2015-11-10 07:36:28.500 314 12343.48 154.85 54441.93 88888.00 2015-11-10 07:36:28.625 314 12343.40 154.82 54441.90 88888.00 2015-11-10 07:36:28.750 314 12343.30 154.85 54441.88 88888.00 2015-11-10 07:36:28.875 314 12343.25 154.82 54441.85 88888.00 2015-11-10 07:36:29.000 314 12343.20 154.80 54441.80 88888.00 2015-11-10 07:36:29.125 314 12343.23 154.80 54441.80 88888.00 2015-11-10 07:36:29.250 314 12343.23 154.78 54441.78 88888.00 2015-11-10 07:36:29.375 314 12343.27 154.80 54441.72 88888.00 2015-11-10 07:36:29.500 314 12343.25 154.80 54441.70 88888.00 2015-11-10 07:36:29.625 314 12343.17 154.75 54441.68 88888.00 2015-11-10 07:36:29.750 314 12343.15 154.75 54441.70 88888.00 2015-11-10 07:36:29.875 314 12343.12 154.80 54441.68 88888.00 2015-11-10 07:36:30.000 314 12343.12 154.80 54441.62 88888.00 2015-11-10 07:36:30.125 314 12343.10 154.70 54441.57 88888.00 2015-11-10 07:36:30.250 314 12343.10 154.68 54441.57 88888.00 2015-11-10 07:36:30.375 314 12343.10 154.70 54441.55 88888.00 2015-11-10 07:36:30.500 314 12343.10 154.68 54441.55 88888.00 2015-11-10 07:36:30.625 314 12343.00 154.68 54441.53 88888.00 2015-11-10 07:36:30.750 314 12342.98 154.65 54441.50 88888.00 2015-11-10 07:36:30.875 314 12343.00 154.65 54441.45 88888.00 2015-11-10 07:36:31.000 314 12343.00 154.65 54441.40 88888.00 2015-11-10 07:36:31.125 314 12342.98 154.62 54441.40 88888.00 2015-11-10 07:36:31.250 314 12342.90 154.60 54441.38 88888.00 2015-11-10 07:36:31.375 314 12342.88 154.55 54441.38 88888.00 2015-11-10 07:36:31.500 314 12342.92 154.55 54441.32 88888.00 2015-11-10 07:36:31.625 314 12342.98 154.50 54441.30 88888.00 2015-11-10 07:36:31.750 314 12342.90 154.43 54441.28 88888.00 2015-11-10 07:36:31.875 314 12342.83 154.43 54441.22 88888.00 2015-11-10 07:36:32.000 314 12342.83 154.43 54441.22 88888.00 2015-11-10 07:36:32.125 314 12342.75 154.40 54441.25 88888.00 2015-11-10 07:36:32.250 314 12342.67 154.40 54441.22 88888.00 2015-11-10 07:36:32.375 314 12342.65 154.40 54441.20 88888.00 2015-11-10 07:36:32.500 314 12342.58 154.38 54441.20 88888.00 2015-11-10 07:36:32.625 314 12342.50 154.35 54441.20 88888.00 2015-11-10 07:36:32.750 314 12342.48 154.35 54441.15 88888.00 2015-11-10 07:36:32.875 314 12342.48 154.30 54441.12 88888.00 2015-11-10 07:36:33.000 314 12342.45 154.22 54441.10 88888.00 2015-11-10 07:36:33.125 314 12342.42 154.20 54441.10 88888.00 2015-11-10 07:36:33.250 314 12342.35 154.12 54441.05 88888.00 2015-11-10 07:36:33.375 314 12342.30 154.12 54441.03 88888.00 2015-11-10 07:36:33.500 314 12342.25 154.07 54441.03 88888.00 2015-11-10 07:36:33.625 314 12342.23 154.07 54441.00 88888.00 2015-11-10 07:36:33.750 314 12342.17 154.05 54441.00 88888.00 2015-11-10 07:36:33.875 314 12342.10 154.00 54440.95 88888.00 2015-11-10 07:36:34.000 314 12342.10 154.00 54440.93 88888.00 2015-11-10 07:36:34.125 314 12341.98 153.97 54440.93 88888.00 2015-11-10 07:36:34.250 314 12341.88 153.95 54440.93 88888.00 2015-11-10 07:36:34.375 314 12341.85 153.95 54440.90 88888.00 2015-11-10 07:36:34.500 314 12341.80 153.93 54440.90 88888.00 2015-11-10 07:36:34.625 314 12341.70 153.90 54440.88 88888.00 2015-11-10 07:36:34.750 314 12341.62 153.93 54440.88 88888.00 2015-11-10 07:36:34.875 314 12341.55 153.88 54440.88 88888.00 2015-11-10 07:36:35.000 314 12341.45 153.85 54440.82 88888.00 2015-11-10 07:36:35.125 314 12341.38 153.82 54440.80 88888.00 2015-11-10 07:36:35.250 314 12341.35 153.82 54440.78 88888.00 2015-11-10 07:36:35.375 314 12341.30 153.82 54440.78 88888.00 2015-11-10 07:36:35.500 314 12341.25 153.80 54440.78 88888.00 2015-11-10 07:36:35.625 314 12341.23 153.80 54440.72 88888.00 2015-11-10 07:36:35.750 314 12341.15 153.72 54440.70 88888.00 2015-11-10 07:36:35.875 314 12341.08 153.70 54440.70 88888.00 2015-11-10 07:36:36.000 314 12341.02 153.72 54440.68 88888.00 2015-11-10 07:36:36.125 314 12340.95 153.70 54440.68 88888.00 2015-11-10 07:36:36.250 314 12340.83 153.70 54440.65 88888.00 2015-11-10 07:36:36.375 314 12340.85 153.68 54440.62 88888.00 2015-11-10 07:36:36.500 314 12340.88 153.68 54440.65 88888.00 2015-11-10 07:36:36.625 314 12340.75 153.62 54440.60 88888.00 2015-11-10 07:36:36.750 314 12340.67 153.60 54440.57 88888.00 2015-11-10 07:36:36.875 314 12340.67 153.62 54440.55 88888.00 2015-11-10 07:36:37.000 314 12340.65 153.60 54440.53 88888.00 2015-11-10 07:36:37.125 314 12340.60 153.57 54440.53 88888.00 2015-11-10 07:36:37.250 314 12340.50 153.53 54440.50 88888.00 2015-11-10 07:36:37.375 314 12340.45 153.55 54440.47 88888.00 2015-11-10 07:36:37.500 314 12340.38 153.55 54440.47 88888.00 2015-11-10 07:36:37.625 314 12340.33 153.53 54440.45 88888.00 2015-11-10 07:36:37.750 314 12340.23 153.55 54440.43 88888.00 2015-11-10 07:36:37.875 314 12340.17 153.55 54440.40 88888.00 2015-11-10 07:36:38.000 314 12340.12 153.50 54440.38 88888.00 2015-11-10 07:36:38.125 314 12340.10 153.50 54440.38 88888.00 2015-11-10 07:36:38.250 314 12340.08 153.47 54440.35 88888.00 2015-11-10 07:36:38.375 314 12340.05 153.53 54440.32 88888.00 2015-11-10 07:36:38.500 314 12340.02 153.50 54440.30 88888.00 2015-11-10 07:36:38.625 314 12339.98 153.50 54440.28 88888.00 2015-11-10 07:36:38.750 314 12339.92 153.47 54440.28 88888.00 2015-11-10 07:36:38.875 314 12339.90 153.50 54440.25 88888.00 2015-11-10 07:36:39.000 314 12339.88 153.50 54440.22 88888.00 2015-11-10 07:36:39.125 314 12339.85 153.55 54440.25 88888.00 2015-11-10 07:36:39.250 314 12339.73 153.53 54440.20 88888.00 2015-11-10 07:36:39.375 314 12339.75 153.50 54440.15 88888.00 2015-11-10 07:36:39.500 314 12339.75 153.47 54440.15 88888.00 2015-11-10 07:36:39.625 314 12339.73 153.50 54440.12 88888.00 2015-11-10 07:36:39.750 314 12339.70 153.53 54440.12 88888.00 2015-11-10 07:36:39.875 314 12339.67 153.50 54440.10 88888.00 2015-11-10 07:36:40.000 314 12339.62 153.45 54440.05 88888.00 2015-11-10 07:36:40.125 314 12339.52 153.40 54440.07 88888.00 2015-11-10 07:36:40.250 314 12339.50 153.45 54440.03 88888.00 2015-11-10 07:36:40.375 314 12339.48 153.50 54440.00 88888.00 2015-11-10 07:36:40.500 314 12339.38 153.47 54439.97 88888.00 2015-11-10 07:36:40.625 314 12339.40 153.47 54439.93 88888.00 2015-11-10 07:36:40.750 314 12339.38 153.47 54439.90 88888.00 2015-11-10 07:36:40.875 314 12339.35 153.50 54439.90 88888.00 2015-11-10 07:36:41.000 314 12339.35 153.50 54439.88 88888.00 2015-11-10 07:36:41.125 314 12339.30 153.47 54439.80 88888.00 2015-11-10 07:36:41.250 314 12339.25 153.43 54439.80 88888.00 2015-11-10 07:36:41.375 314 12339.23 153.45 54439.80 88888.00 2015-11-10 07:36:41.500 314 12339.20 153.45 54439.78 88888.00 2015-11-10 07:36:41.625 314 12339.20 153.40 54439.75 88888.00 2015-11-10 07:36:41.750 314 12339.17 153.45 54439.75 88888.00 2015-11-10 07:36:41.875 314 12339.20 153.47 54439.72 88888.00 2015-11-10 07:36:42.000 314 12339.23 153.47 54439.65 88888.00 2015-11-10 07:36:42.125 314 12339.15 153.50 54439.65 88888.00 2015-11-10 07:36:42.250 314 12339.05 153.53 54439.65 88888.00 2015-11-10 07:36:42.375 314 12339.12 153.57 54439.62 88888.00 2015-11-10 07:36:42.500 314 12339.12 153.55 54439.57 88888.00 2015-11-10 07:36:42.625 314 12339.08 153.55 54439.55 88888.00 2015-11-10 07:36:42.750 314 12339.00 153.55 54439.53 88888.00 2015-11-10 07:36:42.875 314 12338.95 153.57 54439.47 88888.00 2015-11-10 07:36:43.000 314 12339.00 153.57 54439.45 88888.00 2015-11-10 07:36:43.125 314 12339.02 153.57 54439.47 88888.00 2015-11-10 07:36:43.250 314 12339.05 153.62 54439.45 88888.00 2015-11-10 07:36:43.375 314 12339.15 153.62 54439.40 88888.00 2015-11-10 07:36:43.500 314 12339.12 153.62 54439.38 88888.00 2015-11-10 07:36:43.625 314 12339.10 153.62 54439.32 88888.00 2015-11-10 07:36:43.750 314 12339.00 153.68 54439.32 88888.00 2015-11-10 07:36:43.875 314 12338.92 153.65 54439.30 88888.00 2015-11-10 07:36:44.000 314 12338.90 153.70 54439.28 88888.00 2015-11-10 07:36:44.125 314 12338.95 153.72 54439.25 88888.00 2015-11-10 07:36:44.250 314 12338.92 153.70 54439.22 88888.00 2015-11-10 07:36:44.375 314 12338.92 153.72 54439.18 88888.00 2015-11-10 07:36:44.500 314 12338.88 153.75 54439.15 88888.00 2015-11-10 07:36:44.625 314 12338.95 153.78 54439.12 88888.00 2015-11-10 07:36:44.750 314 12338.92 153.80 54439.12 88888.00 2015-11-10 07:36:44.875 314 12338.92 153.78 54439.10 88888.00 2015-11-10 07:36:45.000 314 12338.90 153.80 54439.05 88888.00 2015-11-10 07:36:45.125 314 12338.90 153.85 54439.05 88888.00 2015-11-10 07:36:45.250 314 12338.88 153.82 54438.97 88888.00 2015-11-10 07:36:45.375 314 12338.98 153.85 54438.95 88888.00 2015-11-10 07:36:45.500 314 12339.00 153.88 54438.95 88888.00 2015-11-10 07:36:45.625 314 12338.92 153.90 54438.93 88888.00 2015-11-10 07:36:45.750 314 12338.90 153.90 54438.88 88888.00 2015-11-10 07:36:45.875 314 12338.85 153.88 54438.85 88888.00 2015-11-10 07:36:46.000 314 12338.90 153.85 54438.80 88888.00 2015-11-10 07:36:46.125 314 12338.90 153.85 54438.78 88888.00 2015-11-10 07:36:46.250 314 12338.80 153.85 54438.75 88888.00 2015-11-10 07:36:46.375 314 12338.80 153.90 54438.72 88888.00 2015-11-10 07:36:46.500 314 12338.77 153.90 54438.68 88888.00 2015-11-10 07:36:46.625 314 12338.80 153.88 54438.68 88888.00 2015-11-10 07:36:46.750 314 12338.88 153.90 54438.62 88888.00 2015-11-10 07:36:46.875 314 12338.85 153.93 54438.57 88888.00 2015-11-10 07:36:47.000 314 12338.77 153.93 54438.55 88888.00 2015-11-10 07:36:47.125 314 12338.73 153.93 54438.55 88888.00 2015-11-10 07:36:47.250 314 12338.67 153.95 54438.53 88888.00 2015-11-10 07:36:47.375 314 12338.77 153.95 54438.50 88888.00 2015-11-10 07:36:47.500 314 12338.67 153.90 54438.47 88888.00 2015-11-10 07:36:47.625 314 12338.67 153.93 54438.47 88888.00 2015-11-10 07:36:47.750 314 12338.65 153.95 54438.43 88888.00 2015-11-10 07:36:47.875 314 12338.65 154.00 54438.43 88888.00 2015-11-10 07:36:48.000 314 12338.73 154.00 54438.40 88888.00 2015-11-10 07:36:48.125 314 12338.75 154.03 54438.40 88888.00 2015-11-10 07:36:48.250 314 12338.62 154.00 54438.35 88888.00 2015-11-10 07:36:48.375 314 12338.58 154.03 54438.32 88888.00 2015-11-10 07:36:48.500 314 12338.55 154.03 54438.30 88888.00 2015-11-10 07:36:48.625 314 12338.50 154.05 54438.25 88888.00 2015-11-10 07:36:48.750 314 12338.42 154.05 54438.25 88888.00 2015-11-10 07:36:48.875 314 12338.45 154.07 54438.20 88888.00 2015-11-10 07:36:49.000 314 12338.50 154.05 54438.15 88888.00 2015-11-10 07:36:49.125 314 12338.42 154.10 54438.10 88888.00 2015-11-10 07:36:49.250 314 12338.38 154.12 54438.10 88888.00 2015-11-10 07:36:49.375 314 12338.38 154.12 54438.07 88888.00 2015-11-10 07:36:49.500 314 12338.33 154.10 54438.05 88888.00 2015-11-10 07:36:49.625 314 12338.33 154.10 54438.00 88888.00 2015-11-10 07:36:49.750 314 12338.40 154.15 54438.00 88888.00 2015-11-10 07:36:49.875 314 12338.42 154.15 54438.00 88888.00 2015-11-10 07:36:50.000 314 12338.33 154.15 54437.95 88888.00 2015-11-10 07:36:50.125 314 12338.23 154.15 54437.93 88888.00 2015-11-10 07:36:50.250 314 12338.20 154.12 54437.90 88888.00 2015-11-10 07:36:50.375 314 12338.25 154.10 54437.85 88888.00 2015-11-10 07:36:50.500 314 12338.25 154.07 54437.82 88888.00 2015-11-10 07:36:50.625 314 12338.17 154.10 54437.80 88888.00 2015-11-10 07:36:50.750 314 12338.15 154.10 54437.80 88888.00 2015-11-10 07:36:50.875 314 12338.15 154.10 54437.78 88888.00 2015-11-10 07:36:51.000 314 12338.17 154.05 54437.70 88888.00 2015-11-10 07:36:51.125 314 12338.15 154.07 54437.70 88888.00 2015-11-10 07:36:51.250 314 12338.08 154.07 54437.68 88888.00 2015-11-10 07:36:51.375 314 12338.02 154.10 54437.65 88888.00 2015-11-10 07:36:51.500 314 12338.02 154.10 54437.62 88888.00 2015-11-10 07:36:51.625 314 12338.05 154.05 54437.60 88888.00 2015-11-10 07:36:51.750 314 12338.05 154.05 54437.55 88888.00 2015-11-10 07:36:51.875 314 12338.02 154.05 54437.55 88888.00 2015-11-10 07:36:52.000 314 12338.02 154.10 54437.55 88888.00 2015-11-10 07:36:52.125 314 12338.00 154.12 54437.53 88888.00 2015-11-10 07:36:52.250 314 12337.98 154.07 54437.50 88888.00 2015-11-10 07:36:52.375 314 12337.98 154.07 54437.47 88888.00 2015-11-10 07:36:52.500 314 12337.98 154.03 54437.45 88888.00 2015-11-10 07:36:52.625 314 12338.00 154.05 54437.43 88888.00 2015-11-10 07:36:52.750 314 12338.02 154.05 54437.38 88888.00 2015-11-10 07:36:52.875 314 12337.95 154.03 54437.38 88888.00 2015-11-10 07:36:53.000 314 12337.95 154.03 54437.35 88888.00 2015-11-10 07:36:53.125 314 12337.90 154.00 54437.32 88888.00 2015-11-10 07:36:53.250 314 12337.85 153.97 54437.30 88888.00 2015-11-10 07:36:53.375 314 12337.85 153.97 54437.25 88888.00 2015-11-10 07:36:53.500 314 12337.92 153.97 54437.25 88888.00 2015-11-10 07:36:53.625 314 12337.95 153.97 54437.20 88888.00 2015-11-10 07:36:53.750 314 12337.95 154.00 54437.18 88888.00 2015-11-10 07:36:53.875 314 12337.92 153.97 54437.15 88888.00 2015-11-10 07:36:54.000 314 12337.98 153.97 54437.10 88888.00 2015-11-10 07:36:54.125 314 12338.00 153.97 54437.10 88888.00 2015-11-10 07:36:54.250 314 12338.00 153.97 54437.07 88888.00 2015-11-10 07:36:54.375 314 12337.95 153.97 54437.05 88888.00 2015-11-10 07:36:54.500 314 12337.85 153.90 54437.00 88888.00 2015-11-10 07:36:54.625 314 12337.88 153.90 54436.97 88888.00 2015-11-10 07:36:54.750 314 12337.83 153.90 54436.95 88888.00 2015-11-10 07:36:54.875 314 12337.73 153.90 54436.93 88888.00 2015-11-10 07:36:55.000 314 12337.75 153.90 54436.90 88888.00 2015-11-10 07:36:55.125 314 12337.73 153.90 54436.85 88888.00 2015-11-10 07:36:55.250 314 12337.73 153.88 54436.82 88888.00 2015-11-10 07:36:55.375 314 12337.67 153.93 54436.82 88888.00 2015-11-10 07:36:55.500 314 12337.67 153.90 54436.82 88888.00 2015-11-10 07:36:55.625 314 12337.60 153.88 54436.78 88888.00 2015-11-10 07:36:55.750 314 12337.55 153.88 54436.75 88888.00 2015-11-10 07:36:55.875 314 12337.58 153.88 54436.72 88888.00 2015-11-10 07:36:56.000 314 12337.67 153.88 54436.65 88888.00 2015-11-10 07:36:56.125 314 12337.70 153.85 54436.65 88888.00 2015-11-10 07:36:56.250 314 12337.58 153.85 54436.62 88888.00 2015-11-10 07:36:56.375 314 12337.58 153.85 54436.60 88888.00 2015-11-10 07:36:56.500 314 12337.52 153.85 54436.57 88888.00 2015-11-10 07:36:56.625 314 12337.52 153.88 54436.57 88888.00 2015-11-10 07:36:56.750 314 12337.50 153.85 54436.53 88888.00 2015-11-10 07:36:56.875 314 12337.45 153.85 54436.53 88888.00 2015-11-10 07:36:57.000 314 12337.38 153.85 54436.45 88888.00 2015-11-10 07:36:57.125 314 12337.30 153.82 54436.45 88888.00 2015-11-10 07:36:57.250 314 12337.30 153.80 54436.45 88888.00 2015-11-10 07:36:57.375 314 12337.33 153.82 54436.45 88888.00 2015-11-10 07:36:57.500 314 12337.27 153.85 54436.40 88888.00 2015-11-10 07:36:57.625 314 12337.23 153.85 54436.38 88888.00 2015-11-10 07:36:57.750 314 12337.20 153.85 54436.38 88888.00 2015-11-10 07:36:57.875 314 12337.23 153.90 54436.30 88888.00 2015-11-10 07:36:58.000 314 12337.23 153.88 54436.28 88888.00 2015-11-10 07:36:58.125 314 12337.23 153.90 54436.30 88888.00 2015-11-10 07:36:58.250 314 12337.20 153.88 54436.25 88888.00 2015-11-10 07:36:58.375 314 12337.20 153.88 54436.22 88888.00 2015-11-10 07:36:58.500 314 12337.12 153.85 54436.20 88888.00 2015-11-10 07:36:58.625 314 12337.00 153.88 54436.18 88888.00 2015-11-10 07:36:58.750 314 12336.98 153.88 54436.12 88888.00 2015-11-10 07:36:58.875 314 12337.02 153.90 54436.10 88888.00 2015-11-10 07:36:59.000 314 12337.02 153.90 54436.07 88888.00 2015-11-10 07:36:59.125 314 12336.98 153.93 54436.07 88888.00 2015-11-10 07:36:59.250 314 12336.88 153.90 54436.05 88888.00 2015-11-10 07:36:59.375 314 12336.90 153.93 54436.00 88888.00 2015-11-10 07:36:59.500 314 12336.90 153.93 54435.95 88888.00 2015-11-10 07:36:59.625 314 12336.90 154.00 54435.95 88888.00 2015-11-10 07:36:59.750 314 12336.85 154.00 54435.93 88888.00 2015-11-10 07:36:59.875 314 12336.88 154.00 54435.93 88888.00 2015-11-10 07:37:00.000 314 12336.90 154.00 54435.88 88888.00 2015-11-10 07:37:00.125 314 12336.98 154.00 54435.88 88888.00 2015-11-10 07:37:00.250 314 12336.98 153.95 54435.85 88888.00 2015-11-10 07:37:00.375 314 12336.88 153.97 54435.80 88888.00 2015-11-10 07:37:00.500 314 12336.83 153.97 54435.80 88888.00 2015-11-10 07:37:00.625 314 12336.85 154.00 54435.78 88888.00 2015-11-10 07:37:00.750 314 12336.83 153.95 54435.72 88888.00 2015-11-10 07:37:00.875 314 12336.77 153.97 54435.70 88888.00 2015-11-10 07:37:01.000 314 12336.80 154.00 54435.68 88888.00 2015-11-10 07:37:01.125 314 12336.80 154.00 54435.65 88888.00 2015-11-10 07:37:01.250 314 12336.77 154.00 54435.62 88888.00 2015-11-10 07:37:01.375 314 12336.80 154.03 54435.60 88888.00 2015-11-10 07:37:01.500 314 12336.80 154.03 54435.60 88888.00 2015-11-10 07:37:01.625 314 12336.77 154.03 54435.57 88888.00 2015-11-10 07:37:01.750 314 12336.75 153.97 54435.53 88888.00 2015-11-10 07:37:01.875 314 12336.73 153.97 54435.47 88888.00 2015-11-10 07:37:02.000 314 12336.75 153.97 54435.45 88888.00 2015-11-10 07:37:02.125 314 12336.75 153.97 54435.43 88888.00 2015-11-10 07:37:02.250 314 12336.75 153.97 54435.40 88888.00 2015-11-10 07:37:02.375 314 12336.73 154.00 54435.40 88888.00 2015-11-10 07:37:02.500 314 12336.62 154.00 54435.38 88888.00 2015-11-10 07:37:02.625 314 12336.62 154.00 54435.35 88888.00 2015-11-10 07:37:02.750 314 12336.60 154.00 54435.30 88888.00 2015-11-10 07:37:02.875 314 12336.58 154.00 54435.25 88888.00 2015-11-10 07:37:03.000 314 12336.62 154.03 54435.22 88888.00 2015-11-10 07:37:03.125 314 12336.73 153.97 54435.28 88888.00 2015-11-10 07:37:03.250 314 12336.75 153.97 54435.25 88888.00 2015-11-10 07:37:03.375 314 12336.75 154.00 54435.20 88888.00 2015-11-10 07:37:03.500 314 12336.70 153.97 54435.18 88888.00 2015-11-10 07:37:03.625 314 12336.70 153.93 54435.15 88888.00 2015-11-10 07:37:03.750 314 12336.73 153.93 54435.12 88888.00 2015-11-10 07:37:03.875 314 12336.73 153.95 54435.10 88888.00 2015-11-10 07:37:04.000 314 12336.73 153.95 54435.03 88888.00 2015-11-10 07:37:04.125 314 12336.73 153.95 54435.00 88888.00 2015-11-10 07:37:04.250 314 12336.75 153.93 54434.97 88888.00 2015-11-10 07:37:04.375 314 12336.77 153.93 54434.95 88888.00 2015-11-10 07:37:04.500 314 12336.75 153.90 54434.93 88888.00 2015-11-10 07:37:04.625 314 12336.80 153.90 54434.88 88888.00 2015-11-10 07:37:04.750 314 12336.77 153.90 54434.85 88888.00 2015-11-10 07:37:04.875 314 12336.77 153.90 54434.82 88888.00 2015-11-10 07:37:05.000 314 12336.80 153.93 54434.78 88888.00 2015-11-10 07:37:05.125 314 12336.80 153.93 54434.80 88888.00 2015-11-10 07:37:05.250 314 12336.77 153.93 54434.75 88888.00 2015-11-10 07:37:05.375 314 12336.75 153.93 54434.72 88888.00 2015-11-10 07:37:05.500 314 12336.75 153.93 54434.68 88888.00 2015-11-10 07:37:05.625 314 12336.70 153.95 54434.68 88888.00 2015-11-10 07:37:05.750 314 12336.75 153.95 54434.68 88888.00 2015-11-10 07:37:05.875 314 12336.83 153.93 54434.60 88888.00 2015-11-10 07:37:06.000 314 12336.77 153.93 54434.53 88888.00 2015-11-10 07:37:06.125 314 12336.75 153.95 54434.55 88888.00 2015-11-10 07:37:06.250 314 12336.75 153.90 54434.50 88888.00 2015-11-10 07:37:06.375 314 12336.80 153.93 54434.47 88888.00 2015-11-10 07:37:06.500 314 12336.77 153.93 54434.47 88888.00 2015-11-10 07:37:06.625 314 12336.77 153.88 54434.45 88888.00 2015-11-10 07:37:06.750 314 12336.77 153.85 54434.43 88888.00 2015-11-10 07:37:06.875 314 12336.73 153.82 54434.38 88888.00 2015-11-10 07:37:07.000 314 12336.70 153.80 54434.35 88888.00 2015-11-10 07:37:07.125 314 12336.73 153.80 54434.32 88888.00 2015-11-10 07:37:07.250 314 12336.73 153.82 54434.30 88888.00 2015-11-10 07:37:07.375 314 12336.75 153.85 54434.28 88888.00 2015-11-10 07:37:07.500 314 12336.77 153.82 54434.25 88888.00 2015-11-10 07:37:07.625 314 12336.77 153.82 54434.20 88888.00 2015-11-10 07:37:07.750 314 12336.73 153.78 54434.18 88888.00 2015-11-10 07:37:07.875 314 12336.75 153.75 54434.15 88888.00 2015-11-10 07:37:08.000 314 12336.80 153.75 54434.12 88888.00 2015-11-10 07:37:08.125 314 12336.85 153.75 54434.10 88888.00 2015-11-10 07:37:08.250 314 12336.85 153.70 54434.05 88888.00 2015-11-10 07:37:08.375 314 12336.88 153.78 54434.05 88888.00 2015-11-10 07:37:08.500 314 12336.85 153.80 54434.00 88888.00 2015-11-10 07:37:08.625 314 12336.77 153.78 54433.95 88888.00 2015-11-10 07:37:08.750 314 12336.70 153.78 54433.95 88888.00 2015-11-10 07:37:08.875 314 12336.70 153.80 54433.95 88888.00 2015-11-10 07:37:09.000 314 12336.75 153.80 54433.90 88888.00 2015-11-10 07:37:09.125 314 12336.77 153.85 54433.88 88888.00 2015-11-10 07:37:09.250 314 12336.73 153.82 54433.88 88888.00 2015-11-10 07:37:09.375 314 12336.83 153.82 54433.85 88888.00 2015-11-10 07:37:09.500 314 12336.88 153.82 54433.82 88888.00 2015-11-10 07:37:09.625 314 12336.83 153.82 54433.75 88888.00 2015-11-10 07:37:09.750 314 12336.80 153.82 54433.75 88888.00 2015-11-10 07:37:09.875 314 12336.77 153.82 54433.72 88888.00 2015-11-10 07:37:10.000 314 12336.75 153.85 54433.68 88888.00 2015-11-10 07:37:10.125 314 12336.80 153.88 54433.65 88888.00 2015-11-10 07:37:10.250 314 12336.77 153.82 54433.62 88888.00 2015-11-10 07:37:10.375 314 12336.80 153.85 54433.62 88888.00 2015-11-10 07:37:10.500 314 12336.80 153.85 54433.60 88888.00 2015-11-10 07:37:10.625 314 12336.77 153.85 54433.57 88888.00 2015-11-10 07:37:10.750 314 12336.75 153.85 54433.55 88888.00 2015-11-10 07:37:10.875 314 12336.75 153.88 54433.55 88888.00 2015-11-10 07:37:11.000 314 12336.75 153.88 54433.50 88888.00 2015-11-10 07:37:11.125 314 12336.73 153.88 54433.50 88888.00 2015-11-10 07:37:11.250 314 12336.75 153.88 54433.45 88888.00 2015-11-10 07:37:11.375 314 12336.73 153.88 54433.43 88888.00 2015-11-10 07:37:11.500 314 12336.70 153.88 54433.43 88888.00 2015-11-10 07:37:11.625 314 12336.75 153.88 54433.38 88888.00 2015-11-10 07:37:11.750 314 12336.73 153.88 54433.38 88888.00 2015-11-10 07:37:11.875 314 12336.70 153.88 54433.35 88888.00 2015-11-10 07:37:12.000 314 12336.67 153.85 54433.28 88888.00 2015-11-10 07:37:12.125 314 12336.70 153.85 54433.28 88888.00 2015-11-10 07:37:12.250 314 12336.62 153.85 54433.22 88888.00 2015-11-10 07:37:12.375 314 12336.62 153.88 54433.25 88888.00 2015-11-10 07:37:12.500 314 12336.60 153.88 54433.22 88888.00 2015-11-10 07:37:12.625 314 12336.58 153.88 54433.20 88888.00 2015-11-10 07:37:12.750 314 12336.58 153.88 54433.18 88888.00 2015-11-10 07:37:12.875 314 12336.60 153.90 54433.15 88888.00 2015-11-10 07:37:13.000 314 12336.55 153.90 54433.12 88888.00 2015-11-10 07:37:13.125 314 12336.55 153.90 54433.12 88888.00 2015-11-10 07:37:13.250 314 12336.55 153.88 54433.07 88888.00 2015-11-10 07:37:13.375 314 12336.55 153.90 54433.05 88888.00 2015-11-10 07:37:13.500 314 12336.55 153.88 54433.05 88888.00 2015-11-10 07:37:13.625 314 12336.58 153.85 54433.03 88888.00 2015-11-10 07:37:13.750 314 12336.52 153.85 54432.97 88888.00 2015-11-10 07:37:13.875 314 12336.42 153.85 54432.95 88888.00 2015-11-10 07:37:14.000 314 12336.42 153.88 54432.93 88888.00 2015-11-10 07:37:14.125 314 12336.48 153.90 54432.95 88888.00 2015-11-10 07:37:14.250 314 12336.45 153.93 54432.93 88888.00 2015-11-10 07:37:14.375 314 12336.50 153.90 54432.90 88888.00 2015-11-10 07:37:14.500 314 12336.50 153.93 54432.90 88888.00 2015-11-10 07:37:14.625 314 12336.48 153.93 54432.85 88888.00 2015-11-10 07:37:14.750 314 12336.38 153.90 54432.82 88888.00 2015-11-10 07:37:14.875 314 12336.38 153.90 54432.80 88888.00 2015-11-10 07:37:15.000 314 12336.40 153.90 54432.80 88888.00 2015-11-10 07:37:15.125 314 12336.38 153.88 54432.78 88888.00 2015-11-10 07:37:15.250 314 12336.35 153.82 54432.72 88888.00 2015-11-10 07:37:15.375 314 12336.40 153.82 54432.72 88888.00 2015-11-10 07:37:15.500 314 12336.42 153.85 54432.68 88888.00 2015-11-10 07:37:15.625 314 12336.48 153.82 54432.65 88888.00 2015-11-10 07:37:15.750 314 12336.45 153.82 54432.68 88888.00 2015-11-10 07:37:15.875 314 12336.45 153.80 54432.65 88888.00 2015-11-10 07:37:16.000 314 12336.45 153.78 54432.62 88888.00 2015-11-10 07:37:16.125 314 12336.40 153.75 54432.57 88888.00 2015-11-10 07:37:16.250 314 12336.38 153.72 54432.57 88888.00 2015-11-10 07:37:16.375 314 12336.42 153.72 54432.53 88888.00 2015-11-10 07:37:16.500 314 12336.42 153.75 54432.53 88888.00 2015-11-10 07:37:16.625 314 12336.38 153.75 54432.53 88888.00 2015-11-10 07:37:16.750 314 12336.40 153.75 54432.50 88888.00 2015-11-10 07:37:16.875 314 12336.38 153.72 54432.45 88888.00 2015-11-10 07:37:17.000 314 12336.40 153.72 54432.45 88888.00 2015-11-10 07:37:17.125 314 12336.42 153.72 54432.45 88888.00 2015-11-10 07:37:17.250 314 12336.40 153.68 54432.43 88888.00 2015-11-10 07:37:17.375 314 12336.40 153.65 54432.43 88888.00 2015-11-10 07:37:17.500 314 12336.35 153.68 54432.38 88888.00 2015-11-10 07:37:17.625 314 12336.35 153.68 54432.38 88888.00 2015-11-10 07:37:17.750 314 12336.33 153.68 54432.35 88888.00 2015-11-10 07:37:17.875 314 12336.33 153.68 54432.32 88888.00 2015-11-10 07:37:18.000 314 12336.35 153.65 54432.30 88888.00 2015-11-10 07:37:18.125 314 12336.30 153.62 54432.28 88888.00 2015-11-10 07:37:18.250 314 12336.20 153.62 54432.22 88888.00 2015-11-10 07:37:18.375 314 12336.20 153.65 54432.25 88888.00 2015-11-10 07:37:18.500 314 12336.23 153.65 54432.22 88888.00 2015-11-10 07:37:18.625 314 12336.27 153.60 54432.20 88888.00 2015-11-10 07:37:18.750 314 12336.33 153.57 54432.18 88888.00 2015-11-10 07:37:18.875 314 12336.30 153.55 54432.15 88888.00 2015-11-10 07:37:19.000 314 12336.25 153.55 54432.15 88888.00 2015-11-10 07:37:19.125 314 12336.20 153.55 54432.12 88888.00 2015-11-10 07:37:19.250 314 12336.15 153.55 54432.10 88888.00 2015-11-10 07:37:19.375 314 12336.10 153.55 54432.10 88888.00 2015-11-10 07:37:19.500 314 12336.08 153.55 54432.10 88888.00 2015-11-10 07:37:19.625 314 12336.10 153.55 54432.07 88888.00 2015-11-10 07:37:19.750 314 12336.02 153.55 54432.05 88888.00 2015-11-10 07:37:19.875 314 12336.00 153.53 54432.03 88888.00 2015-11-10 07:37:20.000 314 12335.98 153.53 54432.03 88888.00 2015-11-10 07:37:20.125 314 12335.95 153.50 54432.00 88888.00 2015-11-10 07:37:20.250 314 12335.88 153.50 54432.00 88888.00 2015-11-10 07:37:20.375 314 12335.90 153.53 54431.97 88888.00 2015-11-10 07:37:20.500 314 12335.90 153.50 54431.95 88888.00 2015-11-10 07:37:20.625 314 12335.85 153.47 54431.93 88888.00 2015-11-10 07:37:20.750 314 12335.85 153.45 54431.90 88888.00 2015-11-10 07:37:20.875 314 12335.83 153.35 54431.88 88888.00 2015-11-10 07:37:21.000 314 12335.88 153.40 54431.82 88888.00 2015-11-10 07:37:21.125 314 12335.88 153.43 54431.80 88888.00 2015-11-10 07:37:21.250 314 12335.85 153.38 54431.80 88888.00 2015-11-10 07:37:21.375 314 12335.77 153.38 54431.78 88888.00 2015-11-10 07:37:21.500 314 12335.75 153.40 54431.75 88888.00 2015-11-10 07:37:21.625 314 12335.80 153.40 54431.72 88888.00 2015-11-10 07:37:21.750 314 12335.88 153.32 54431.72 88888.00 2015-11-10 07:37:21.875 314 12335.85 153.30 54431.68 88888.00 2015-11-10 07:37:22.000 314 12335.73 153.22 54431.65 88888.00 2015-11-10 07:37:22.125 314 12335.75 153.25 54431.62 88888.00 2015-11-10 07:37:22.250 314 12335.73 153.22 54431.62 88888.00 2015-11-10 07:37:22.375 314 12335.70 153.20 54431.57 88888.00 2015-11-10 07:37:22.500 314 12335.65 153.20 54431.57 88888.00 2015-11-10 07:37:22.625 314 12335.60 153.15 54431.55 88888.00 2015-11-10 07:37:22.750 314 12335.65 153.12 54431.55 88888.00 2015-11-10 07:37:22.875 314 12335.62 153.18 54431.55 88888.00 2015-11-10 07:37:23.000 314 12335.62 153.18 54431.53 88888.00 2015-11-10 07:37:23.125 314 12335.60 153.18 54431.55 88888.00 2015-11-10 07:37:23.250 314 12335.55 153.15 54431.50 88888.00 2015-11-10 07:37:23.375 314 12335.58 153.12 54431.50 88888.00 2015-11-10 07:37:23.500 314 12335.58 153.07 54431.47 88888.00 2015-11-10 07:37:23.625 314 12335.50 153.03 54431.45 88888.00 2015-11-10 07:37:23.750 314 12335.52 153.05 54431.43 88888.00 2015-11-10 07:37:23.875 314 12335.58 153.10 54431.43 88888.00 2015-11-10 07:37:24.000 314 12335.58 153.10 54431.40 88888.00 2015-11-10 07:37:24.125 314 12335.55 153.07 54431.40 88888.00 2015-11-10 07:37:24.250 314 12335.50 153.07 54431.40 88888.00 2015-11-10 07:37:24.375 314 12335.50 153.10 54431.38 88888.00 2015-11-10 07:37:24.500 314 12335.55 153.15 54431.35 88888.00 2015-11-10 07:37:24.625 314 12335.52 153.12 54431.32 88888.00 2015-11-10 07:37:24.750 314 12335.45 153.10 54431.28 88888.00 2015-11-10 07:37:24.875 314 12335.48 153.10 54431.28 88888.00 2015-11-10 07:37:25.000 314 12335.48 153.10 54431.30 88888.00 2015-11-10 07:37:25.125 314 12335.45 153.15 54431.30 88888.00 2015-11-10 07:37:25.250 314 12335.42 153.10 54431.30 88888.00 2015-11-10 07:37:25.375 314 12335.45 153.10 54431.25 88888.00 2015-11-10 07:37:25.500 314 12335.42 153.10 54431.22 88888.00 2015-11-10 07:37:25.625 314 12335.42 153.15 54431.20 88888.00 2015-11-10 07:37:25.750 314 12335.45 153.18 54431.20 88888.00 2015-11-10 07:37:25.875 314 12335.42 153.15 54431.18 88888.00 2015-11-10 07:37:26.000 314 12335.35 153.10 54431.15 88888.00 2015-11-10 07:37:26.125 314 12335.33 153.12 54431.15 88888.00 2015-11-10 07:37:26.250 314 12335.33 153.10 54431.15 88888.00 2015-11-10 07:37:26.375 314 12335.35 153.10 54431.12 88888.00 2015-11-10 07:37:26.500 314 12335.35 153.10 54431.10 88888.00 2015-11-10 07:37:26.625 314 12335.35 153.07 54431.10 88888.00 2015-11-10 07:37:26.750 314 12335.35 153.07 54431.07 88888.00 2015-11-10 07:37:26.875 314 12335.33 153.07 54431.05 88888.00 2015-11-10 07:37:27.000 314 12335.30 153.05 54431.03 88888.00 2015-11-10 07:37:27.125 314 12335.27 153.10 54431.00 88888.00 2015-11-10 07:37:27.250 314 12335.23 153.07 54430.97 88888.00 2015-11-10 07:37:27.375 314 12335.20 153.07 54430.93 88888.00 2015-11-10 07:37:27.500 314 12335.27 153.05 54430.95 88888.00 2015-11-10 07:37:27.625 314 12335.27 153.07 54430.95 88888.00 2015-11-10 07:37:27.750 314 12335.25 153.07 54430.90 88888.00 2015-11-10 07:37:27.875 314 12335.25 153.07 54430.88 88888.00 2015-11-10 07:37:28.000 314 12335.30 153.05 54430.88 88888.00 2015-11-10 07:37:28.125 314 12335.27 153.03 54430.90 88888.00 2015-11-10 07:37:28.250 314 12335.17 153.05 54430.85 88888.00 2015-11-10 07:37:28.375 314 12335.17 153.05 54430.82 88888.00 2015-11-10 07:37:28.500 314 12335.12 153.05 54430.80 88888.00 2015-11-10 07:37:28.625 314 12335.10 153.05 54430.78 88888.00 2015-11-10 07:37:28.750 314 12335.15 153.03 54430.78 88888.00 2015-11-10 07:37:28.875 314 12335.12 153.00 54430.78 88888.00 2015-11-10 07:37:29.000 314 12335.12 153.00 54430.75 88888.00 2015-11-10 07:37:29.125 314 12335.12 153.00 54430.72 88888.00 2015-11-10 07:37:29.250 314 12335.05 152.97 54430.72 88888.00 2015-11-10 07:37:29.375 314 12335.08 152.95 54430.72 88888.00 2015-11-10 07:37:29.500 314 12335.10 152.95 54430.70 88888.00 2015-11-10 07:37:29.625 314 12335.08 152.95 54430.68 88888.00 2015-11-10 07:37:29.750 314 12335.05 152.97 54430.62 88888.00 2015-11-10 07:37:29.875 314 12335.02 152.97 54430.60 88888.00 2015-11-10 07:37:30.000 314 12335.02 152.97 54430.57 88888.00 2015-11-10 07:37:30.125 314 12335.00 152.97 54430.57 88888.00 2015-11-10 07:37:30.250 314 12334.90 152.95 54430.57 88888.00 2015-11-10 07:37:30.375 314 12334.85 152.93 54430.57 88888.00 2015-11-10 07:37:30.500 314 12334.88 152.95 54430.55 88888.00 2015-11-10 07:37:30.625 314 12334.90 152.95 54430.55 88888.00 2015-11-10 07:37:30.750 314 12334.92 152.95 54430.55 88888.00 2015-11-10 07:37:30.875 314 12334.92 152.93 54430.55 88888.00 2015-11-10 07:37:31.000 314 12334.92 152.90 54430.50 88888.00 2015-11-10 07:37:31.125 314 12334.85 152.88 54430.50 88888.00 2015-11-10 07:37:31.250 314 12334.73 152.85 54430.47 88888.00 2015-11-10 07:37:31.375 314 12334.75 152.85 54430.45 88888.00 2015-11-10 07:37:31.500 314 12334.75 152.80 54430.43 88888.00 2015-11-10 07:37:31.625 314 12334.77 152.78 54430.40 88888.00 2015-11-10 07:37:31.750 314 12334.77 152.78 54430.38 88888.00 2015-11-10 07:37:31.875 314 12334.77 152.78 54430.38 88888.00 2015-11-10 07:37:32.000 314 12334.75 152.75 54430.35 88888.00 2015-11-10 07:37:32.125 314 12334.70 152.75 54430.35 88888.00 2015-11-10 07:37:32.250 314 12334.65 152.72 54430.30 88888.00 2015-11-10 07:37:32.375 314 12334.67 152.70 54430.32 88888.00 2015-11-10 07:37:32.500 314 12334.73 152.70 54430.28 88888.00 2015-11-10 07:37:32.625 314 12334.70 152.72 54430.28 88888.00 2015-11-10 07:37:32.750 314 12334.60 152.75 54430.25 88888.00 2015-11-10 07:37:32.875 314 12334.65 152.75 54430.20 88888.00 2015-11-10 07:37:33.000 314 12334.73 152.72 54430.15 88888.00 2015-11-10 07:37:33.125 314 12334.77 152.68 54430.18 88888.00 2015-11-10 07:37:33.250 314 12334.73 152.65 54430.12 88888.00 2015-11-10 07:37:33.375 314 12334.83 152.65 54430.07 88888.00 2015-11-10 07:37:33.500 314 12334.88 152.62 54430.07 88888.00 2015-11-10 07:37:33.625 314 12334.85 152.62 54430.05 88888.00 2015-11-10 07:37:33.750 314 12334.77 152.62 54430.05 88888.00 2015-11-10 07:37:33.875 314 12334.75 152.60 54430.03 88888.00 2015-11-10 07:37:34.000 314 12334.77 152.60 54429.97 88888.00 2015-11-10 07:37:34.125 314 12334.80 152.65 54429.97 88888.00 2015-11-10 07:37:34.250 314 12334.80 152.68 54429.97 88888.00 2015-11-10 07:37:34.375 314 12334.80 152.65 54429.93 88888.00 2015-11-10 07:37:34.500 314 12334.77 152.60 54429.90 88888.00 2015-11-10 07:37:34.625 314 12334.80 152.62 54429.90 88888.00 2015-11-10 07:37:34.750 314 12334.85 152.68 54429.88 88888.00 2015-11-10 07:37:34.875 314 12334.83 152.68 54429.82 88888.00 2015-11-10 07:37:35.000 314 12334.83 152.68 54429.78 88888.00 2015-11-10 07:37:35.125 314 12334.83 152.68 54429.75 88888.00 2015-11-10 07:37:35.250 314 12334.80 152.65 54429.75 88888.00 2015-11-10 07:37:35.375 314 12334.83 152.65 54429.72 88888.00 2015-11-10 07:37:35.500 314 12334.75 152.65 54429.68 88888.00 2015-11-10 07:37:35.625 314 12334.80 152.68 54429.65 88888.00 2015-11-10 07:37:35.750 314 12334.92 152.70 54429.62 88888.00 2015-11-10 07:37:35.875 314 12334.98 152.68 54429.62 88888.00 2015-11-10 07:37:36.000 314 12334.90 152.62 54429.57 88888.00 2015-11-10 07:37:36.125 314 12334.90 152.62 54429.57 88888.00 2015-11-10 07:37:36.250 314 12334.90 152.60 54429.55 88888.00 2015-11-10 07:37:36.375 314 12334.92 152.57 54429.53 88888.00 2015-11-10 07:37:36.500 314 12334.92 152.53 54429.50 88888.00 2015-11-10 07:37:36.625 314 12334.92 152.53 54429.47 88888.00 2015-11-10 07:37:36.750 314 12334.85 152.53 54429.47 88888.00 2015-11-10 07:37:36.875 314 12334.88 152.55 54429.45 88888.00 2015-11-10 07:37:37.000 314 12334.90 152.53 54429.40 88888.00 2015-11-10 07:37:37.125 314 12334.90 152.45 54429.38 88888.00 2015-11-10 07:37:37.250 314 12334.88 152.43 54429.35 88888.00 2015-11-10 07:37:37.375 314 12334.90 152.43 54429.32 88888.00 2015-11-10 07:37:37.500 314 12334.80 152.40 54429.30 88888.00 2015-11-10 07:37:37.625 314 12334.83 152.40 54429.28 88888.00 2015-11-10 07:37:37.750 314 12334.88 152.38 54429.22 88888.00 2015-11-10 07:37:37.875 314 12334.85 152.40 54429.22 88888.00 2015-11-10 07:37:38.000 314 12334.75 152.38 54429.20 88888.00 2015-11-10 07:37:38.125 314 12334.73 152.38 54429.22 88888.00 2015-11-10 07:37:38.250 314 12334.73 152.32 54429.15 88888.00 2015-11-10 07:37:38.375 314 12334.80 152.28 54429.15 88888.00 2015-11-10 07:37:38.500 314 12334.80 152.22 54429.10 88888.00 2015-11-10 07:37:38.625 314 12334.75 152.22 54429.07 88888.00 2015-11-10 07:37:38.750 314 12334.73 152.25 54429.05 88888.00 2015-11-10 07:37:38.875 314 12334.77 152.25 54429.03 88888.00 2015-11-10 07:37:39.000 314 12334.75 152.22 54428.97 88888.00 2015-11-10 07:37:39.125 314 12334.75 152.22 54428.95 88888.00 2015-11-10 07:37:39.250 314 12334.73 152.20 54428.93 88888.00 2015-11-10 07:37:39.375 314 12334.75 152.20 54428.90 88888.00 2015-11-10 07:37:39.500 314 12334.80 152.18 54428.88 88888.00 2015-11-10 07:37:39.625 314 12334.83 152.15 54428.85 88888.00 2015-11-10 07:37:39.750 314 12334.83 152.15 54428.82 88888.00 2015-11-10 07:37:39.875 314 12334.83 152.18 54428.80 88888.00 2015-11-10 07:37:40.000 314 12334.85 152.12 54428.72 88888.00 2015-11-10 07:37:40.125 314 12334.77 152.10 54428.72 88888.00 2015-11-10 07:37:40.250 314 12334.80 152.10 54428.70 88888.00 2015-11-10 07:37:40.375 314 12334.90 152.12 54428.68 88888.00 2015-11-10 07:37:40.500 314 12334.88 152.10 54428.65 88888.00 2015-11-10 07:37:40.625 314 12334.88 152.10 54428.62 88888.00 2015-11-10 07:37:40.750 314 12334.92 152.10 54428.57 88888.00 2015-11-10 07:37:40.875 314 12334.95 152.07 54428.53 88888.00 2015-11-10 07:37:41.000 314 12334.98 152.05 54428.47 88888.00 2015-11-10 07:37:41.125 314 12334.95 152.05 54428.43 88888.00 2015-11-10 07:37:41.250 314 12335.00 152.00 54428.43 88888.00 2015-11-10 07:37:41.375 314 12335.08 152.03 54428.40 88888.00 2015-11-10 07:37:41.500 314 12335.08 152.00 54428.35 88888.00 2015-11-10 07:37:41.625 314 12335.08 152.00 54428.32 88888.00 2015-11-10 07:37:41.750 314 12335.10 152.05 54428.30 88888.00 2015-11-10 07:37:41.875 314 12335.08 152.05 54428.28 88888.00 2015-11-10 07:37:42.000 314 12335.05 152.03 54428.22 88888.00 2015-11-10 07:37:42.125 314 12335.10 152.03 54428.20 88888.00 2015-11-10 07:37:42.250 314 12335.05 152.00 54428.15 88888.00 2015-11-10 07:37:42.375 314 12335.05 152.00 54428.12 88888.00 2015-11-10 07:37:42.500 314 12334.98 152.00 54428.12 88888.00 2015-11-10 07:37:42.625 314 12334.98 151.95 54428.10 88888.00 2015-11-10 07:37:42.750 314 12335.02 151.95 54428.07 88888.00 2015-11-10 07:37:42.875 314 12335.00 151.93 54428.07 88888.00 2015-11-10 07:37:43.000 314 12335.05 151.95 54428.05 88888.00 2015-11-10 07:37:43.125 314 12335.00 151.93 54428.07 88888.00 2015-11-10 07:37:43.250 314 12334.90 151.90 54428.05 88888.00 2015-11-10 07:37:43.375 314 12334.95 151.90 54428.00 88888.00 2015-11-10 07:37:43.500 314 12334.92 151.90 54428.00 88888.00 2015-11-10 07:37:43.625 314 12334.92 151.90 54427.95 88888.00 2015-11-10 07:37:43.750 314 12334.90 151.88 54427.93 88888.00 2015-11-10 07:37:43.875 314 12334.83 151.85 54427.90 88888.00 2015-11-10 07:37:44.000 314 12334.73 151.82 54427.88 88888.00 2015-11-10 07:37:44.125 314 12334.65 151.80 54427.88 88888.00 2015-11-10 07:37:44.250 314 12334.62 151.78 54427.88 88888.00 2015-11-10 07:37:44.375 314 12334.73 151.80 54427.85 88888.00 2015-11-10 07:37:44.500 314 12334.73 151.78 54427.80 88888.00 2015-11-10 07:37:44.625 314 12334.67 151.72 54427.78 88888.00 2015-11-10 07:37:44.750 314 12334.65 151.75 54427.78 88888.00 2015-11-10 07:37:44.875 314 12334.65 151.78 54427.75 88888.00 2015-11-10 07:37:45.000 314 12334.62 151.75 54427.70 88888.00 2015-11-10 07:37:45.125 314 12334.58 151.70 54427.68 88888.00 2015-11-10 07:37:45.250 314 12334.60 151.65 54427.65 88888.00 2015-11-10 07:37:45.375 314 12334.60 151.60 54427.62 88888.00 2015-11-10 07:37:45.500 314 12334.45 151.57 54427.55 88888.00 2015-11-10 07:37:45.625 314 12334.38 151.55 54427.53 88888.00 2015-11-10 07:37:45.750 314 12334.40 151.55 54427.53 88888.00 2015-11-10 07:37:45.875 314 12334.42 151.57 54427.50 88888.00 2015-11-10 07:37:46.000 314 12334.38 151.55 54427.45 88888.00 2015-11-10 07:37:46.125 314 12334.40 151.53 54427.45 88888.00 2015-11-10 07:37:46.250 314 12334.38 151.47 54427.43 88888.00 2015-11-10 07:37:46.375 314 12334.27 151.47 54427.43 88888.00 2015-11-10 07:37:46.500 314 12334.23 151.47 54427.43 88888.00 2015-11-10 07:37:46.625 314 12334.30 151.45 54427.40 88888.00 2015-11-10 07:37:46.750 314 12334.30 151.43 54427.35 88888.00 2015-11-10 07:37:46.875 314 12334.17 151.45 54427.28 88888.00 2015-11-10 07:37:47.000 314 12334.20 151.43 54427.28 88888.00 2015-11-10 07:37:47.125 314 12334.20 151.40 54427.25 88888.00 2015-11-10 07:37:47.250 314 12334.25 151.38 54427.25 88888.00 2015-11-10 07:37:47.375 314 12334.20 151.40 54427.22 88888.00 2015-11-10 07:37:47.500 314 12334.17 151.40 54427.20 88888.00 2015-11-10 07:37:47.625 314 12334.25 151.40 54427.18 88888.00 2015-11-10 07:37:47.750 314 12334.33 151.38 54427.18 88888.00 2015-11-10 07:37:47.875 314 12334.27 151.32 54427.15 88888.00 2015-11-10 07:37:48.000 314 12334.25 151.30 54427.10 88888.00 2015-11-10 07:37:48.125 314 12334.23 151.30 54427.07 88888.00 2015-11-10 07:37:48.250 314 12334.15 151.28 54427.03 88888.00 2015-11-10 07:37:48.375 314 12334.12 151.25 54427.03 88888.00 2015-11-10 07:37:48.500 314 12334.12 151.22 54427.00 88888.00 2015-11-10 07:37:48.625 314 12334.12 151.20 54426.97 88888.00 2015-11-10 07:37:48.750 314 12334.10 151.18 54426.95 88888.00 2015-11-10 07:37:48.875 314 12334.05 151.18 54426.93 88888.00 2015-11-10 07:37:49.000 314 12334.05 151.15 54426.88 88888.00 2015-11-10 07:37:49.125 314 12334.05 151.10 54426.82 88888.00 2015-11-10 07:37:49.250 314 12334.02 151.05 54426.85 88888.00 2015-11-10 07:37:49.375 314 12334.05 151.00 54426.82 88888.00 2015-11-10 07:37:49.500 314 12334.02 150.97 54426.80 88888.00 2015-11-10 07:37:49.625 314 12334.02 151.00 54426.80 88888.00 2015-11-10 07:37:49.750 314 12333.95 151.00 54426.80 88888.00 2015-11-10 07:37:49.875 314 12333.92 150.95 54426.75 88888.00 2015-11-10 07:37:50.000 314 12333.98 150.90 54426.72 88888.00 2015-11-10 07:37:50.125 314 12333.95 150.88 54426.68 88888.00 2015-11-10 07:37:50.250 314 12333.92 150.82 54426.68 88888.00 2015-11-10 07:37:50.375 314 12333.95 150.82 54426.65 88888.00 2015-11-10 07:37:50.500 314 12333.90 150.82 54426.62 88888.00 2015-11-10 07:37:50.625 314 12333.85 150.80 54426.60 88888.00 2015-11-10 07:37:50.750 314 12333.85 150.75 54426.60 88888.00 2015-11-10 07:37:50.875 314 12333.77 150.75 54426.55 88888.00 2015-11-10 07:37:51.000 314 12333.80 150.72 54426.53 88888.00 2015-11-10 07:37:51.125 314 12333.77 150.70 54426.53 88888.00 2015-11-10 07:37:51.250 314 12333.67 150.65 54426.53 88888.00 2015-11-10 07:37:51.375 314 12333.62 150.60 54426.50 88888.00 2015-11-10 07:37:51.500 314 12333.58 150.57 54426.47 88888.00 2015-11-10 07:37:51.625 314 12333.48 150.53 54426.45 88888.00 2015-11-10 07:37:51.750 314 12333.40 150.50 54426.43 88888.00 2015-11-10 07:37:51.875 314 12333.33 150.47 54426.43 88888.00 2015-11-10 07:37:52.000 314 12333.38 150.45 54426.40 88888.00 2015-11-10 07:37:52.125 314 12333.35 150.43 54426.38 88888.00 2015-11-10 07:37:52.250 314 12333.27 150.38 54426.38 88888.00 2015-11-10 07:37:52.375 314 12333.20 150.38 54426.38 88888.00 2015-11-10 07:37:52.500 314 12333.17 150.38 54426.35 88888.00 2015-11-10 07:37:52.625 314 12333.17 150.38 54426.32 88888.00 2015-11-10 07:37:52.750 314 12333.12 150.25 54426.30 88888.00 2015-11-10 07:37:52.875 314 12333.10 150.22 54426.25 88888.00 2015-11-10 07:37:53.000 314 12333.08 150.15 54426.25 88888.00 2015-11-10 07:37:53.125 314 12333.08 150.12 54426.22 88888.00 2015-11-10 07:37:53.250 314 12333.02 150.10 54426.22 88888.00 2015-11-10 07:37:53.375 314 12332.90 150.05 54426.20 88888.00 2015-11-10 07:37:53.500 314 12332.80 150.03 54426.18 88888.00 2015-11-10 07:37:53.625 314 12332.85 150.03 54426.18 88888.00 2015-11-10 07:37:53.750 314 12332.83 149.97 54426.15 88888.00 2015-11-10 07:37:53.875 314 12332.80 149.95 54426.15 88888.00 2015-11-10 07:37:54.000 314 12332.75 149.93 54426.10 88888.00 2015-11-10 07:37:54.125 314 12332.73 149.88 54426.12 88888.00 2015-11-10 07:37:54.250 314 12332.65 149.82 54426.10 88888.00 2015-11-10 07:37:54.375 314 12332.60 149.78 54426.07 88888.00 2015-11-10 07:37:54.500 314 12332.58 149.70 54426.05 88888.00 2015-11-10 07:37:54.625 314 12332.60 149.70 54426.03 88888.00 2015-11-10 07:37:54.750 314 12332.62 149.65 54426.03 88888.00 2015-11-10 07:37:54.875 314 12332.52 149.60 54425.97 88888.00 2015-11-10 07:37:55.000 314 12332.50 149.60 54425.95 88888.00 2015-11-10 07:37:55.125 314 12332.50 149.57 54425.95 88888.00 2015-11-10 07:37:55.250 314 12332.48 149.50 54425.90 88888.00 2015-11-10 07:37:55.375 314 12332.48 149.43 54425.93 88888.00 2015-11-10 07:37:55.500 314 12332.40 149.43 54425.88 88888.00 2015-11-10 07:37:55.625 314 12332.50 149.40 54425.85 88888.00 2015-11-10 07:37:55.750 314 12332.52 149.35 54425.82 88888.00 2015-11-10 07:37:55.875 314 12332.52 149.32 54425.82 88888.00 2015-11-10 07:37:56.000 314 12332.50 149.30 54425.78 88888.00 2015-11-10 07:37:56.125 314 12332.40 149.30 54425.75 88888.00 2015-11-10 07:37:56.250 314 12332.23 149.20 54425.75 88888.00 2015-11-10 07:37:56.375 314 12332.30 149.18 54425.72 88888.00 2015-11-10 07:37:56.500 314 12332.35 149.18 54425.70 88888.00 2015-11-10 07:37:56.625 314 12332.30 149.18 54425.72 88888.00 2015-11-10 07:37:56.750 314 12332.25 149.15 54425.72 88888.00 2015-11-10 07:37:56.875 314 12332.27 149.07 54425.68 88888.00 2015-11-10 07:37:57.000 314 12332.27 149.03 54425.62 88888.00 2015-11-10 07:37:57.125 314 12332.23 148.97 54425.62 88888.00 2015-11-10 07:37:57.250 314 12332.17 148.95 54425.62 88888.00 2015-11-10 07:37:57.375 314 12332.15 148.93 54425.60 88888.00 2015-11-10 07:37:57.500 314 12332.12 148.93 54425.60 88888.00 2015-11-10 07:37:57.625 314 12332.10 148.93 54425.60 88888.00 2015-11-10 07:37:57.750 314 12332.12 148.90 54425.57 88888.00 2015-11-10 07:37:57.875 314 12332.20 148.88 54425.53 88888.00 2015-11-10 07:37:58.000 314 12332.12 148.85 54425.47 88888.00 2015-11-10 07:37:58.125 314 12332.15 148.85 54425.50 88888.00 2015-11-10 07:37:58.250 314 12332.12 148.85 54425.45 88888.00 2015-11-10 07:37:58.375 314 12332.15 148.88 54425.43 88888.00 2015-11-10 07:37:58.500 314 12332.10 148.85 54425.40 88888.00 2015-11-10 07:37:58.625 314 12332.08 148.80 54425.38 88888.00 2015-11-10 07:37:58.750 314 12332.08 148.78 54425.38 88888.00 2015-11-10 07:37:58.875 314 12332.05 148.72 54425.32 88888.00 2015-11-10 07:37:59.000 314 12332.00 148.70 54425.30 88888.00 2015-11-10 07:37:59.125 314 12331.98 148.72 54425.28 88888.00 2015-11-10 07:37:59.250 314 12331.98 148.75 54425.22 88888.00 2015-11-10 07:37:59.375 314 12331.98 148.72 54425.22 88888.00 2015-11-10 07:37:59.500 314 12331.95 148.72 54425.22 88888.00 2015-11-10 07:37:59.625 314 12331.90 148.68 54425.18 88888.00 2015-11-10 07:37:59.750 314 12331.85 148.62 54425.18 88888.00 2015-11-10 07:37:59.875 314 12331.85 148.62 54425.20 88888.00 2015-11-10 07:38:00.000 314 12331.85 148.60 54425.15 88888.00 2015-11-10 07:38:00.125 314 12331.75 148.55 54425.10 88888.00 2015-11-10 07:38:00.250 314 12331.70 148.47 54425.10 88888.00 2015-11-10 07:38:00.375 314 12331.70 148.50 54425.07 88888.00 2015-11-10 07:38:00.500 314 12331.67 148.47 54425.07 88888.00 2015-11-10 07:38:00.625 314 12331.65 148.45 54425.05 88888.00 2015-11-10 07:38:00.750 314 12331.60 148.45 54425.05 88888.00 2015-11-10 07:38:00.875 314 12331.62 148.45 54425.03 88888.00 2015-11-10 07:38:01.000 314 12331.65 148.38 54425.00 88888.00 2015-11-10 07:38:01.125 314 12331.62 148.32 54424.97 88888.00 2015-11-10 07:38:01.250 314 12331.58 148.30 54424.95 88888.00 2015-11-10 07:38:01.375 314 12331.48 148.28 54424.93 88888.00 2015-11-10 07:38:01.500 314 12331.45 148.25 54424.93 88888.00 2015-11-10 07:38:01.625 314 12331.48 148.20 54424.90 88888.00 2015-11-10 07:38:01.750 314 12331.42 148.15 54424.90 88888.00 2015-11-10 07:38:01.875 314 12331.38 148.15 54424.90 88888.00 2015-11-10 07:38:02.000 314 12331.38 148.15 54424.88 88888.00 2015-11-10 07:38:02.125 314 12331.38 148.12 54424.85 88888.00 2015-11-10 07:38:02.250 314 12331.38 148.05 54424.85 88888.00 2015-11-10 07:38:02.375 314 12331.38 148.05 54424.82 88888.00 2015-11-10 07:38:02.500 314 12331.40 148.03 54424.80 88888.00 2015-11-10 07:38:02.625 314 12331.38 147.97 54424.78 88888.00 2015-11-10 07:38:02.750 314 12331.33 147.95 54424.75 88888.00 2015-11-10 07:38:02.875 314 12331.33 147.95 54424.75 88888.00 2015-11-10 07:38:03.000 314 12331.38 147.95 54424.72 88888.00 2015-11-10 07:38:03.125 314 12331.38 147.88 54424.72 88888.00 2015-11-10 07:38:03.250 314 12331.30 147.80 54424.70 88888.00 2015-11-10 07:38:03.375 314 12331.33 147.80 54424.70 88888.00 2015-11-10 07:38:03.500 314 12331.25 147.80 54424.62 88888.00 2015-11-10 07:38:03.625 314 12331.17 147.80 54424.60 88888.00 2015-11-10 07:38:03.750 314 12331.17 147.75 54424.60 88888.00 2015-11-10 07:38:03.875 314 12331.23 147.75 54424.57 88888.00 2015-11-10 07:38:04.000 314 12331.17 147.75 54424.55 88888.00 2015-11-10 07:38:04.125 314 12331.17 147.70 54424.53 88888.00 2015-11-10 07:38:04.250 314 12331.15 147.65 54424.53 88888.00 2015-11-10 07:38:04.375 314 12331.20 147.62 54424.50 88888.00 2015-11-10 07:38:04.500 314 12331.20 147.62 54424.45 88888.00 2015-11-10 07:38:04.625 314 12331.17 147.60 54424.43 88888.00 2015-11-10 07:38:04.750 314 12331.10 147.60 54424.43 88888.00 2015-11-10 07:38:04.875 314 12331.08 147.57 54424.40 88888.00 2015-11-10 07:38:05.000 314 12331.10 147.60 54424.32 88888.00 2015-11-10 07:38:05.125 314 12331.10 147.57 54424.30 88888.00 2015-11-10 07:38:05.250 314 12331.10 147.53 54424.30 88888.00 2015-11-10 07:38:05.375 314 12331.17 147.50 54424.28 88888.00 2015-11-10 07:38:05.500 314 12331.15 147.53 54424.25 88888.00 2015-11-10 07:38:05.625 314 12331.17 147.53 54424.22 88888.00 2015-11-10 07:38:05.750 314 12331.20 147.50 54424.18 88888.00 2015-11-10 07:38:05.875 314 12331.23 147.47 54424.18 88888.00 2015-11-10 07:38:06.000 314 12331.30 147.47 54424.12 88888.00 2015-11-10 07:38:06.125 314 12331.27 147.45 54424.10 88888.00 2015-11-10 07:38:06.250 314 12331.20 147.45 54424.07 88888.00 2015-11-10 07:38:06.375 314 12331.25 147.43 54424.05 88888.00 2015-11-10 07:38:06.500 314 12331.30 147.40 54424.03 88888.00 2015-11-10 07:38:06.625 314 12331.33 147.38 54424.03 88888.00 2015-11-10 07:38:06.750 314 12331.33 147.35 54424.00 88888.00 2015-11-10 07:38:06.875 314 12331.30 147.32 54423.97 88888.00 2015-11-10 07:38:07.000 314 12331.33 147.30 54423.97 88888.00 2015-11-10 07:38:07.125 314 12331.33 147.30 54423.95 88888.00 2015-11-10 07:38:07.250 314 12331.33 147.30 54423.93 88888.00 2015-11-10 07:38:07.375 314 12331.35 147.32 54423.90 88888.00 2015-11-10 07:38:07.500 314 12331.30 147.32 54423.88 88888.00 2015-11-10 07:38:07.625 314 12331.25 147.30 54423.82 88888.00 2015-11-10 07:38:07.750 314 12331.25 147.28 54423.82 88888.00 2015-11-10 07:38:07.875 314 12331.27 147.22 54423.78 88888.00 2015-11-10 07:38:08.000 314 12331.27 147.20 54423.72 88888.00 2015-11-10 07:38:08.125 314 12331.23 147.18 54423.72 88888.00 2015-11-10 07:38:08.250 314 12331.17 147.18 54423.70 88888.00 2015-11-10 07:38:08.375 314 12331.23 147.18 54423.70 88888.00 2015-11-10 07:38:08.500 314 12331.25 147.15 54423.68 88888.00 2015-11-10 07:38:08.625 314 12331.27 147.12 54423.62 88888.00 2015-11-10 07:38:08.750 314 12331.23 147.10 54423.60 88888.00 2015-11-10 07:38:08.875 314 12331.25 147.10 54423.60 88888.00 2015-11-10 07:38:09.000 314 12331.23 147.07 54423.57 88888.00 2015-11-10 07:38:09.125 314 12331.20 147.05 54423.53 88888.00 2015-11-10 07:38:09.250 314 12331.15 146.95 54423.50 88888.00 2015-11-10 07:38:09.375 314 12331.10 146.97 54423.50 88888.00 2015-11-10 07:38:09.500 314 12331.05 146.93 54423.45 88888.00 2015-11-10 07:38:09.625 314 12331.02 146.90 54423.43 88888.00 2015-11-10 07:38:09.750 314 12331.05 146.85 54423.40 88888.00 2015-11-10 07:38:09.875 314 12331.05 146.90 54423.40 88888.00 2015-11-10 07:38:10.000 314 12331.10 146.93 54423.35 88888.00 2015-11-10 07:38:10.125 314 12331.12 146.90 54423.32 88888.00 2015-11-10 07:38:10.250 314 12331.08 146.88 54423.32 88888.00 2015-11-10 07:38:10.375 314 12331.02 146.85 54423.30 88888.00 2015-11-10 07:38:10.500 314 12331.02 146.85 54423.28 88888.00 2015-11-10 07:38:10.625 314 12331.05 146.85 54423.22 88888.00 2015-11-10 07:38:10.750 314 12331.08 146.80 54423.18 88888.00 2015-11-10 07:38:10.875 314 12331.05 146.80 54423.18 88888.00 2015-11-10 07:38:11.000 314 12331.08 146.78 54423.15 88888.00 2015-11-10 07:38:11.125 314 12331.08 146.78 54423.12 88888.00 2015-11-10 07:38:11.250 314 12331.08 146.78 54423.07 88888.00 2015-11-10 07:38:11.375 314 12331.12 146.78 54423.05 88888.00 2015-11-10 07:38:11.500 314 12331.08 146.75 54423.05 88888.00 2015-11-10 07:38:11.625 314 12330.98 146.75 54423.03 88888.00 2015-11-10 07:38:11.750 314 12330.90 146.75 54423.03 88888.00 2015-11-10 07:38:11.875 314 12330.92 146.72 54422.97 88888.00 2015-11-10 07:38:12.000 314 12331.02 146.68 54422.93 88888.00 2015-11-10 07:38:12.125 314 12331.05 146.65 54422.90 88888.00 2015-11-10 07:38:12.250 314 12330.95 146.60 54422.88 88888.00 2015-11-10 07:38:12.375 314 12330.95 146.60 54422.85 88888.00 2015-11-10 07:38:12.500 314 12330.98 146.60 54422.82 88888.00 2015-11-10 07:38:12.625 314 12331.02 146.60 54422.80 88888.00 2015-11-10 07:38:12.750 314 12331.08 146.55 54422.78 88888.00 2015-11-10 07:38:12.875 314 12331.12 146.53 54422.75 88888.00 2015-11-10 07:38:13.000 314 12331.15 146.47 54422.72 88888.00 2015-11-10 07:38:13.125 314 12331.17 146.50 54422.72 88888.00 2015-11-10 07:38:13.250 314 12331.15 146.47 54422.70 88888.00 2015-11-10 07:38:13.375 314 12331.12 146.45 54422.65 88888.00 2015-11-10 07:38:13.500 314 12331.10 146.40 54422.62 88888.00 2015-11-10 07:38:13.625 314 12331.20 146.40 54422.60 88888.00 2015-11-10 07:38:13.750 314 12331.25 146.40 54422.60 88888.00 2015-11-10 07:38:13.875 314 12331.23 146.38 54422.55 88888.00 2015-11-10 07:38:14.000 314 12331.23 146.38 54422.55 88888.00 2015-11-10 07:38:14.125 314 12331.27 146.32 54422.50 88888.00 2015-11-10 07:38:14.250 314 12331.30 146.28 54422.45 88888.00 2015-11-10 07:38:14.375 314 12331.27 146.22 54422.45 88888.00 2015-11-10 07:38:14.500 314 12331.23 146.22 54422.43 88888.00 2015-11-10 07:38:14.625 314 12331.27 146.22 54422.38 88888.00 2015-11-10 07:38:14.750 314 12331.33 146.20 54422.32 88888.00 2015-11-10 07:38:14.875 314 12331.30 146.15 54422.30 88888.00 2015-11-10 07:38:15.000 314 12331.30 146.15 54422.28 88888.00 2015-11-10 07:38:15.125 314 12331.35 146.15 54422.28 88888.00 2015-11-10 07:38:15.250 314 12331.33 146.10 54422.22 88888.00 2015-11-10 07:38:15.375 314 12331.35 146.07 54422.22 88888.00 2015-11-10 07:38:15.500 314 12331.42 146.03 54422.18 88888.00 2015-11-10 07:38:15.625 314 12331.52 146.03 54422.15 88888.00 2015-11-10 07:38:15.750 314 12331.55 146.00 54422.07 88888.00 2015-11-10 07:38:15.875 314 12331.52 145.95 54422.05 88888.00 2015-11-10 07:38:16.000 314 12331.52 145.90 54422.03 88888.00 2015-11-10 07:38:16.125 314 12331.48 145.95 54422.05 88888.00 2015-11-10 07:38:16.250 314 12331.48 145.88 54422.00 88888.00 2015-11-10 07:38:16.375 314 12331.52 145.88 54421.95 88888.00 2015-11-10 07:38:16.500 314 12331.60 145.88 54421.93 88888.00 2015-11-10 07:38:16.625 314 12331.62 145.82 54421.90 88888.00 2015-11-10 07:38:16.750 314 12331.62 145.80 54421.90 88888.00 2015-11-10 07:38:16.875 314 12331.70 145.78 54421.85 88888.00 2015-11-10 07:38:17.000 314 12331.75 145.72 54421.80 88888.00 2015-11-10 07:38:17.125 314 12331.73 145.72 54421.80 88888.00 2015-11-10 07:38:17.250 314 12331.75 145.70 54421.78 88888.00 2015-11-10 07:38:17.375 314 12331.75 145.65 54421.70 88888.00 2015-11-10 07:38:17.500 314 12331.77 145.62 54421.70 88888.00 2015-11-10 07:38:17.625 314 12331.77 145.60 54421.70 88888.00 2015-11-10 07:38:17.750 314 12331.83 145.60 54421.68 88888.00 2015-11-10 07:38:17.875 314 12331.88 145.60 54421.65 88888.00 2015-11-10 07:38:18.000 314 12331.88 145.55 54421.60 88888.00 2015-11-10 07:38:18.125 314 12331.92 145.55 54421.57 88888.00 2015-11-10 07:38:18.250 314 12331.98 145.50 54421.55 88888.00 2015-11-10 07:38:18.375 314 12332.00 145.50 54421.55 88888.00 2015-11-10 07:38:18.500 314 12332.00 145.43 54421.50 88888.00 2015-11-10 07:38:18.625 314 12332.02 145.40 54421.47 88888.00 2015-11-10 07:38:18.750 314 12332.12 145.43 54421.45 88888.00 2015-11-10 07:38:18.875 314 12332.17 145.43 54421.45 88888.00 2015-11-10 07:38:19.000 314 12332.15 145.45 54421.40 88888.00 2015-11-10 07:38:19.125 314 12332.12 145.43 54421.35 88888.00 2015-11-10 07:38:19.250 314 12332.08 145.38 54421.32 88888.00 2015-11-10 07:38:19.375 314 12332.05 145.38 54421.30 88888.00 2015-11-10 07:38:19.500 314 12332.08 145.38 54421.25 88888.00 2015-11-10 07:38:19.625 314 12332.20 145.40 54421.22 88888.00 2015-11-10 07:38:19.750 314 12332.27 145.43 54421.18 88888.00 2015-11-10 07:38:19.875 314 12332.30 145.35 54421.15 88888.00 2015-11-10 07:38:20.000 314 12332.38 145.35 54421.12 88888.00 2015-11-10 07:38:20.125 314 12332.45 145.35 54421.10 88888.00 2015-11-10 07:38:20.250 314 12332.40 145.32 54421.05 88888.00 2015-11-10 07:38:20.375 314 12332.40 145.32 54421.03 88888.00 2015-11-10 07:38:20.500 314 12332.40 145.35 54421.00 88888.00 2015-11-10 07:38:20.625 314 12332.40 145.35 54420.95 88888.00 2015-11-10 07:38:20.750 314 12332.45 145.38 54420.93 88888.00 2015-11-10 07:38:20.875 314 12332.48 145.38 54420.90 88888.00 2015-11-10 07:38:21.000 314 12332.55 145.38 54420.85 88888.00 2015-11-10 07:38:21.125 314 12332.52 145.35 54420.82 88888.00 2015-11-10 07:38:21.250 314 12332.50 145.38 54420.80 88888.00 2015-11-10 07:38:21.375 314 12332.50 145.40 54420.78 88888.00 2015-11-10 07:38:21.500 314 12332.50 145.40 54420.72 88888.00 2015-11-10 07:38:21.625 314 12332.52 145.45 54420.72 88888.00 2015-11-10 07:38:21.750 314 12332.62 145.47 54420.70 88888.00 2015-11-10 07:38:21.875 314 12332.70 145.45 54420.70 88888.00 2015-11-10 07:38:22.000 314 12332.67 145.40 54420.60 88888.00 2015-11-10 07:38:22.125 314 12332.65 145.38 54420.55 88888.00 2015-11-10 07:38:22.250 314 12332.67 145.35 54420.57 88888.00 2015-11-10 07:38:22.375 314 12332.80 145.38 54420.55 88888.00 2015-11-10 07:38:22.500 314 12332.83 145.38 54420.53 88888.00 2015-11-10 07:38:22.625 314 12332.83 145.32 54420.45 88888.00 2015-11-10 07:38:22.750 314 12332.88 145.32 54420.43 88888.00 2015-11-10 07:38:22.875 314 12332.90 145.30 54420.40 88888.00 2015-11-10 07:38:23.000 314 12332.95 145.35 54420.38 88888.00 2015-11-10 07:38:23.125 314 12332.92 145.38 54420.35 88888.00 2015-11-10 07:38:23.250 314 12332.90 145.30 54420.32 88888.00 2015-11-10 07:38:23.375 314 12332.98 145.32 54420.28 88888.00 2015-11-10 07:38:23.500 314 12332.98 145.32 54420.25 88888.00 2015-11-10 07:38:23.625 314 12333.02 145.30 54420.20 88888.00 2015-11-10 07:38:23.750 314 12333.10 145.28 54420.18 88888.00 2015-11-10 07:38:23.875 314 12333.12 145.25 54420.15 88888.00 2015-11-10 07:38:24.000 314 12333.15 145.22 54420.12 88888.00 2015-11-10 07:38:24.125 314 12333.12 145.20 54420.10 88888.00 2015-11-10 07:38:24.250 314 12333.12 145.20 54420.07 88888.00 2015-11-10 07:38:24.375 314 12333.20 145.22 54420.03 88888.00 2015-11-10 07:38:24.500 314 12333.20 145.22 54420.03 88888.00 2015-11-10 07:38:24.625 314 12333.23 145.20 54420.03 88888.00 2015-11-10 07:38:24.750 314 12333.25 145.22 54420.03 88888.00 2015-11-10 07:38:24.875 314 12333.25 145.18 54420.00 88888.00 2015-11-10 07:38:25.000 314 12333.20 145.12 54419.95 88888.00 2015-11-10 07:38:25.125 314 12333.27 145.10 54419.95 88888.00 2015-11-10 07:38:25.250 314 12333.23 145.05 54419.93 88888.00 2015-11-10 07:38:25.375 314 12333.23 145.03 54419.90 88888.00 2015-11-10 07:38:25.500 314 12333.25 145.07 54419.88 88888.00 2015-11-10 07:38:25.625 314 12333.27 145.03 54419.85 88888.00 2015-11-10 07:38:25.750 314 12333.35 144.97 54419.82 88888.00 2015-11-10 07:38:25.875 314 12333.42 144.95 54419.80 88888.00 2015-11-10 07:38:26.000 314 12333.38 144.95 54419.78 88888.00 2015-11-10 07:38:26.125 314 12333.35 144.97 54419.72 88888.00 2015-11-10 07:38:26.250 314 12333.35 145.00 54419.72 88888.00 2015-11-10 07:38:26.375 314 12333.42 145.03 54419.70 88888.00 2015-11-10 07:38:26.500 314 12333.48 144.95 54419.65 88888.00 2015-11-10 07:38:26.625 314 12333.42 144.95 54419.65 88888.00 2015-11-10 07:38:26.750 314 12333.42 144.95 54419.62 88888.00 2015-11-10 07:38:26.875 314 12333.42 144.95 54419.57 88888.00 2015-11-10 07:38:27.000 314 12333.42 144.88 54419.55 88888.00 2015-11-10 07:38:27.125 314 12333.40 144.85 54419.55 88888.00 2015-11-10 07:38:27.250 314 12333.42 144.88 54419.53 88888.00 2015-11-10 07:38:27.375 314 12333.42 144.85 54419.50 88888.00 2015-11-10 07:38:27.500 314 12333.45 144.85 54419.47 88888.00 2015-11-10 07:38:27.625 314 12333.48 144.85 54419.45 88888.00 2015-11-10 07:38:27.750 314 12333.50 144.88 54419.43 88888.00 2015-11-10 07:38:27.875 314 12333.50 144.85 54419.38 88888.00 2015-11-10 07:38:28.000 314 12333.45 144.82 54419.38 88888.00 2015-11-10 07:38:28.125 314 12333.40 144.80 54419.35 88888.00 2015-11-10 07:38:28.250 314 12333.42 144.78 54419.35 88888.00 2015-11-10 07:38:28.375 314 12333.52 144.78 54419.30 88888.00 2015-11-10 07:38:28.500 314 12333.62 144.75 54419.28 88888.00 2015-11-10 07:38:28.625 314 12333.70 144.80 54419.25 88888.00 2015-11-10 07:38:28.750 314 12333.62 144.78 54419.22 88888.00 2015-11-10 07:38:28.875 314 12333.58 144.78 54419.20 88888.00 2015-11-10 07:38:29.000 314 12333.60 144.75 54419.18 88888.00 2015-11-10 07:38:29.125 314 12333.60 144.72 54419.18 88888.00 2015-11-10 07:38:29.250 314 12333.60 144.70 54419.18 88888.00 2015-11-10 07:38:29.375 314 12333.65 144.68 54419.15 88888.00 2015-11-10 07:38:29.500 314 12333.65 144.68 54419.15 88888.00 2015-11-10 07:38:29.625 314 12333.65 144.65 54419.12 88888.00 2015-11-10 07:38:29.750 314 12333.67 144.60 54419.07 88888.00 2015-11-10 07:38:29.875 314 12333.73 144.60 54419.07 88888.00 2015-11-10 07:38:30.000 314 12333.67 144.60 54419.05 88888.00 2015-11-10 07:38:30.125 314 12333.65 144.60 54419.03 88888.00 2015-11-10 07:38:30.250 314 12333.62 144.57 54419.00 88888.00 2015-11-10 07:38:30.375 314 12333.62 144.57 54418.97 88888.00 2015-11-10 07:38:30.500 314 12333.60 144.55 54418.95 88888.00 2015-11-10 07:38:30.625 314 12333.55 144.53 54418.88 88888.00 2015-11-10 07:38:30.750 314 12333.55 144.55 54418.88 88888.00 2015-11-10 07:38:30.875 314 12333.52 144.50 54418.88 88888.00 2015-11-10 07:38:31.000 314 12333.60 144.45 54418.82 88888.00 2015-11-10 07:38:31.125 314 12333.62 144.45 54418.82 88888.00 2015-11-10 07:38:31.250 314 12333.60 144.38 54418.85 88888.00 2015-11-10 07:38:31.375 314 12333.62 144.38 54418.82 88888.00 2015-11-10 07:38:31.500 314 12333.62 144.32 54418.78 88888.00 2015-11-10 07:38:31.625 314 12333.58 144.30 54418.75 88888.00 2015-11-10 07:38:31.750 314 12333.50 144.28 54418.72 88888.00 2015-11-10 07:38:31.875 314 12333.50 144.25 54418.70 88888.00 2015-11-10 07:38:32.000 314 12333.50 144.18 54418.68 88888.00 2015-11-10 07:38:32.125 314 12333.58 144.18 54418.68 88888.00 2015-11-10 07:38:32.250 314 12333.58 144.15 54418.68 88888.00 2015-11-10 07:38:32.375 314 12333.58 144.15 54418.65 88888.00 2015-11-10 07:38:32.500 314 12333.58 144.10 54418.62 88888.00 2015-11-10 07:38:32.625 314 12333.55 144.05 54418.55 88888.00 2015-11-10 07:38:32.750 314 12333.55 144.05 54418.55 88888.00 2015-11-10 07:38:32.875 314 12333.52 144.03 54418.55 88888.00 2015-11-10 07:38:33.000 314 12333.55 143.97 54418.53 88888.00 2015-11-10 07:38:33.125 314 12333.60 143.97 54418.50 88888.00 2015-11-10 07:38:33.250 314 12333.60 143.90 54418.47 88888.00 2015-11-10 07:38:33.375 314 12333.60 143.90 54418.47 88888.00 2015-11-10 07:38:33.500 314 12333.60 143.88 54418.45 88888.00 2015-11-10 07:38:33.625 314 12333.60 143.90 54418.40 88888.00 2015-11-10 07:38:33.750 314 12333.58 143.88 54418.40 88888.00 2015-11-10 07:38:33.875 314 12333.73 143.88 54418.38 88888.00 2015-11-10 07:38:34.000 314 12333.77 143.85 54418.35 88888.00 2015-11-10 07:38:34.125 314 12333.80 143.85 54418.35 88888.00 2015-11-10 07:38:34.250 314 12333.85 143.80 54418.30 88888.00 2015-11-10 07:38:34.375 314 12333.88 143.78 54418.28 88888.00 2015-11-10 07:38:34.500 314 12333.88 143.72 54418.25 88888.00 2015-11-10 07:38:34.625 314 12333.88 143.70 54418.25 88888.00 2015-11-10 07:38:34.750 314 12333.90 143.65 54418.20 88888.00 2015-11-10 07:38:34.875 314 12333.90 143.57 54418.20 88888.00 2015-11-10 07:38:35.000 314 12333.90 143.57 54418.18 88888.00 2015-11-10 07:38:35.125 314 12333.95 143.55 54418.18 88888.00 2015-11-10 07:38:35.250 314 12333.92 143.55 54418.12 88888.00 2015-11-10 07:38:35.375 314 12333.95 143.50 54418.10 88888.00 2015-11-10 07:38:35.500 314 12333.98 143.47 54418.05 88888.00 2015-11-10 07:38:35.625 314 12334.02 143.47 54418.03 88888.00 2015-11-10 07:38:35.750 314 12334.05 143.47 54418.05 88888.00 2015-11-10 07:38:35.875 314 12334.02 143.45 54418.07 88888.00 2015-11-10 07:38:36.000 314 12334.08 143.38 54418.05 88888.00 2015-11-10 07:38:36.125 314 12334.10 143.32 54418.00 88888.00 2015-11-10 07:38:36.250 314 12334.08 143.28 54418.00 88888.00 2015-11-10 07:38:36.375 314 12334.08 143.28 54417.95 88888.00 2015-11-10 07:38:36.500 314 12334.10 143.25 54417.93 88888.00 2015-11-10 07:38:36.625 314 12334.12 143.22 54417.90 88888.00 2015-11-10 07:38:36.750 314 12334.25 143.20 54417.85 88888.00 2015-11-10 07:38:36.875 314 12334.30 143.18 54417.85 88888.00 2015-11-10 07:38:37.000 314 12334.27 143.12 54417.80 88888.00 2015-11-10 07:38:37.125 314 12334.33 143.07 54417.78 88888.00 2015-11-10 07:38:37.250 314 12334.40 143.05 54417.75 88888.00 2015-11-10 07:38:37.375 314 12334.48 143.07 54417.75 88888.00 2015-11-10 07:38:37.500 314 12334.50 143.03 54417.75 88888.00 2015-11-10 07:38:37.625 314 12334.45 142.95 54417.72 88888.00 2015-11-10 07:38:37.750 314 12334.52 142.97 54417.72 88888.00 2015-11-10 07:38:37.875 314 12334.60 142.95 54417.68 88888.00 2015-11-10 07:38:38.000 314 12334.60 142.90 54417.65 88888.00 2015-11-10 07:38:38.125 314 12334.62 142.88 54417.65 88888.00 2015-11-10 07:38:38.250 314 12334.60 142.85 54417.62 88888.00 2015-11-10 07:38:38.375 314 12334.60 142.85 54417.60 88888.00 2015-11-10 07:38:38.500 314 12334.55 142.82 54417.57 88888.00 2015-11-10 07:38:38.625 314 12334.60 142.75 54417.55 88888.00 2015-11-10 07:38:38.750 314 12334.77 142.72 54417.53 88888.00 2015-11-10 07:38:38.875 314 12334.85 142.70 54417.53 88888.00 2015-11-10 07:38:39.000 314 12334.83 142.68 54417.47 88888.00 2015-11-10 07:38:39.125 314 12334.83 142.65 54417.45 88888.00 2015-11-10 07:38:39.250 314 12334.88 142.60 54417.47 88888.00 2015-11-10 07:38:39.375 314 12334.95 142.57 54417.45 88888.00 2015-11-10 07:38:39.500 314 12335.02 142.55 54417.40 88888.00 2015-11-10 07:38:39.625 314 12335.02 142.47 54417.38 88888.00 2015-11-10 07:38:39.750 314 12335.12 142.43 54417.35 88888.00 2015-11-10 07:38:39.875 314 12335.17 142.43 54417.35 88888.00 2015-11-10 07:38:40.000 314 12335.20 142.40 54417.32 88888.00 2015-11-10 07:38:40.125 314 12335.23 142.38 54417.30 88888.00 2015-11-10 07:38:40.250 314 12335.30 142.28 54417.28 88888.00 2015-11-10 07:38:40.375 314 12335.38 142.25 54417.22 88888.00 2015-11-10 07:38:40.500 314 12335.38 142.25 54417.25 88888.00 2015-11-10 07:38:40.625 314 12335.42 142.22 54417.22 88888.00 2015-11-10 07:38:40.750 314 12335.45 142.22 54417.18 88888.00 2015-11-10 07:38:40.875 314 12335.52 142.15 54417.18 88888.00 2015-11-10 07:38:41.000 314 12335.60 142.10 54417.15 88888.00 2015-11-10 07:38:41.125 314 12335.62 142.07 54417.15 88888.00 2015-11-10 07:38:41.250 314 12335.67 142.07 54417.12 88888.00 2015-11-10 07:38:41.375 314 12335.67 142.07 54417.10 88888.00 2015-11-10 07:38:41.500 314 12335.73 142.05 54417.03 88888.00 2015-11-10 07:38:41.625 314 12335.85 142.00 54417.03 88888.00 2015-11-10 07:38:41.750 314 12335.90 141.97 54416.97 88888.00 2015-11-10 07:38:41.875 314 12335.95 141.97 54416.95 88888.00 2015-11-10 07:38:42.000 314 12336.00 141.95 54416.93 88888.00 2015-11-10 07:38:42.125 314 12336.08 141.95 54416.93 88888.00 2015-11-10 07:38:42.250 314 12336.08 141.90 54416.90 88888.00 2015-11-10 07:38:42.375 314 12336.10 141.90 54416.88 88888.00 2015-11-10 07:38:42.500 314 12336.10 141.88 54416.85 88888.00 2015-11-10 07:38:42.625 314 12336.10 141.88 54416.85 88888.00 2015-11-10 07:38:42.750 314 12336.12 141.88 54416.85 88888.00 2015-11-10 07:38:42.875 314 12336.23 141.85 54416.82 88888.00 2015-11-10 07:38:43.000 314 12336.40 141.82 54416.78 88888.00 2015-11-10 07:38:43.125 314 12336.50 141.80 54416.75 88888.00 2015-11-10 07:38:43.250 314 12336.50 141.78 54416.72 88888.00 2015-11-10 07:38:43.375 314 12336.58 141.72 54416.70 88888.00 2015-11-10 07:38:43.500 314 12336.60 141.70 54416.68 88888.00 2015-11-10 07:38:43.625 314 12336.70 141.72 54416.68 88888.00 2015-11-10 07:38:43.750 314 12336.77 141.75 54416.65 88888.00 2015-11-10 07:38:43.875 314 12336.77 141.75 54416.62 88888.00 2015-11-10 07:38:44.000 314 12336.77 141.75 54416.55 88888.00 2015-11-10 07:38:44.125 314 12336.80 141.72 54416.55 88888.00 2015-11-10 07:38:44.250 314 12336.90 141.68 54416.53 88888.00 2015-11-10 07:38:44.375 314 12337.00 141.68 54416.50 88888.00 2015-11-10 07:38:44.500 314 12336.95 141.65 54416.45 88888.00 2015-11-10 07:38:44.625 314 12336.98 141.62 54416.43 88888.00 2015-11-10 07:38:44.750 314 12337.12 141.57 54416.43 88888.00 2015-11-10 07:38:44.875 314 12337.23 141.57 54416.43 88888.00 2015-11-10 07:38:45.000 314 12337.25 141.55 54416.38 88888.00 2015-11-10 07:38:45.125 314 12337.25 141.53 54416.32 88888.00 2015-11-10 07:38:45.250 314 12337.35 141.50 54416.30 88888.00 2015-11-10 07:38:45.375 314 12337.55 141.47 54416.30 88888.00 2015-11-10 07:38:45.500 314 12337.60 141.50 54416.28 88888.00 2015-11-10 07:38:45.625 314 12337.62 141.50 54416.28 88888.00 2015-11-10 07:38:45.750 314 12337.60 141.43 54416.20 88888.00 2015-11-10 07:38:45.875 314 12337.70 141.40 54416.22 88888.00 2015-11-10 07:38:46.000 314 12337.80 141.40 54416.18 88888.00 2015-11-10 07:38:46.125 314 12337.85 141.40 54416.15 88888.00 2015-11-10 07:38:46.250 314 12337.92 141.35 54416.10 88888.00 2015-11-10 07:38:46.375 314 12338.00 141.35 54416.10 88888.00 2015-11-10 07:38:46.500 314 12338.05 141.30 54416.07 88888.00 2015-11-10 07:38:46.625 314 12338.10 141.25 54416.05 88888.00 2015-11-10 07:38:46.750 314 12338.12 141.22 54416.05 88888.00 2015-11-10 07:38:46.875 314 12338.23 141.18 54416.03 88888.00 2015-11-10 07:38:47.000 314 12338.30 141.12 54416.00 88888.00 2015-11-10 07:38:47.125 314 12338.35 141.10 54416.00 88888.00 2015-11-10 07:38:47.250 314 12338.42 141.07 54415.95 88888.00 2015-11-10 07:38:47.375 314 12338.52 141.05 54415.95 88888.00 2015-11-10 07:38:47.500 314 12338.55 141.00 54415.90 88888.00 2015-11-10 07:38:47.625 314 12338.50 140.95 54415.85 88888.00 2015-11-10 07:38:47.750 314 12338.50 140.93 54415.85 88888.00 2015-11-10 07:38:47.875 314 12338.62 140.93 54415.82 88888.00 2015-11-10 07:38:48.000 314 12338.75 140.88 54415.80 88888.00 2015-11-10 07:38:48.125 314 12338.75 140.88 54415.78 88888.00 2015-11-10 07:38:48.250 314 12338.73 140.85 54415.78 88888.00 2015-11-10 07:38:48.375 314 12338.73 140.82 54415.75 88888.00 2015-11-10 07:38:48.500 314 12338.80 140.80 54415.72 88888.00 2015-11-10 07:38:48.625 314 12338.85 140.78 54415.70 88888.00 2015-11-10 07:38:48.750 314 12338.95 140.78 54415.68 88888.00 2015-11-10 07:38:48.875 314 12338.98 140.75 54415.65 88888.00 2015-11-10 07:38:49.000 314 12339.05 140.72 54415.62 88888.00 2015-11-10 07:38:49.125 314 12339.10 140.70 54415.60 88888.00 2015-11-10 07:38:49.250 314 12339.12 140.65 54415.55 88888.00 2015-11-10 07:38:49.375 314 12339.12 140.62 54415.53 88888.00 2015-11-10 07:38:49.500 314 12339.17 140.60 54415.50 88888.00 2015-11-10 07:38:49.625 314 12339.25 140.57 54415.47 88888.00 2015-11-10 07:38:49.750 314 12339.27 140.55 54415.45 88888.00 2015-11-10 07:38:49.875 314 12339.30 140.55 54415.45 88888.00 2015-11-10 07:38:50.000 314 12339.33 140.53 54415.40 88888.00 2015-11-10 07:38:50.125 314 12339.35 140.50 54415.38 88888.00 2015-11-10 07:38:50.250 314 12339.40 140.47 54415.40 88888.00 2015-11-10 07:38:50.375 314 12339.50 140.43 54415.38 88888.00 2015-11-10 07:38:50.500 314 12339.50 140.40 54415.38 88888.00 2015-11-10 07:38:50.625 314 12339.52 140.38 54415.32 88888.00 2015-11-10 07:38:50.750 314 12339.58 140.35 54415.32 88888.00 2015-11-10 07:38:50.875 314 12339.60 140.35 54415.28 88888.00 2015-11-10 07:38:51.000 314 12339.65 140.32 54415.25 88888.00 2015-11-10 07:38:51.125 314 12339.73 140.30 54415.25 88888.00 2015-11-10 07:38:51.250 314 12339.73 140.22 54415.25 88888.00 2015-11-10 07:38:51.375 314 12339.73 140.22 54415.22 88888.00 2015-11-10 07:38:51.500 314 12339.80 140.25 54415.20 88888.00 2015-11-10 07:38:51.625 314 12339.85 140.20 54415.18 88888.00 2015-11-10 07:38:51.750 314 12339.90 140.20 54415.18 88888.00 2015-11-10 07:38:51.875 314 12339.95 140.18 54415.15 88888.00 2015-11-10 07:38:52.000 314 12339.95 140.15 54415.12 88888.00 2015-11-10 07:38:52.125 314 12340.02 140.12 54415.12 88888.00 2015-11-10 07:38:52.250 314 12340.05 140.07 54415.10 88888.00 2015-11-10 07:38:52.375 314 12340.12 140.10 54415.07 88888.00 2015-11-10 07:38:52.500 314 12340.17 140.07 54415.05 88888.00 2015-11-10 07:38:52.625 314 12340.27 140.05 54415.05 88888.00 2015-11-10 07:38:52.750 314 12340.30 140.05 54415.03 88888.00 2015-11-10 07:38:52.875 314 12340.33 140.03 54414.97 88888.00 2015-11-10 07:38:53.000 314 12340.33 140.03 54414.95 88888.00 2015-11-10 07:38:53.125 314 12340.35 140.00 54414.95 88888.00 2015-11-10 07:38:53.250 314 12340.38 139.97 54414.95 88888.00 2015-11-10 07:38:53.375 314 12340.40 140.00 54414.93 88888.00 2015-11-10 07:38:53.500 314 12340.48 139.97 54414.93 88888.00 2015-11-10 07:38:53.625 314 12340.58 139.93 54414.88 88888.00 2015-11-10 07:38:53.750 314 12340.62 139.90 54414.85 88888.00 2015-11-10 07:38:53.875 314 12340.62 139.93 54414.85 88888.00 2015-11-10 07:38:54.000 314 12340.67 139.90 54414.82 88888.00 2015-11-10 07:38:54.125 314 12340.77 139.88 54414.80 88888.00 2015-11-10 07:38:54.250 314 12340.85 139.88 54414.80 88888.00 2015-11-10 07:38:54.375 314 12340.92 139.85 54414.78 88888.00 2015-11-10 07:38:54.500 314 12340.92 139.88 54414.75 88888.00 2015-11-10 07:38:54.625 314 12340.90 139.85 54414.75 88888.00 2015-11-10 07:38:54.750 314 12340.98 139.82 54414.72 88888.00 2015-11-10 07:38:54.875 314 12341.02 139.72 54414.70 88888.00 2015-11-10 07:38:55.000 314 12341.08 139.75 54414.62 88888.00 2015-11-10 07:38:55.125 314 12341.12 139.70 54414.62 88888.00 2015-11-10 07:38:55.250 314 12341.12 139.65 54414.62 88888.00 2015-11-10 07:38:55.375 314 12341.17 139.65 54414.60 88888.00 2015-11-10 07:38:55.500 314 12341.17 139.60 54414.60 88888.00 2015-11-10 07:38:55.625 314 12341.23 139.57 54414.60 88888.00 2015-11-10 07:38:55.750 314 12341.33 139.55 54414.55 88888.00 2015-11-10 07:38:55.875 314 12341.30 139.53 54414.53 88888.00 2015-11-10 07:38:56.000 314 12341.35 139.50 54414.53 88888.00 2015-11-10 07:38:56.125 314 12341.38 139.47 54414.53 88888.00 2015-11-10 07:38:56.250 314 12341.45 139.43 54414.50 88888.00 2015-11-10 07:38:56.375 314 12341.58 139.40 54414.47 88888.00 2015-11-10 07:38:56.500 314 12341.62 139.35 54414.45 88888.00 2015-11-10 07:38:56.625 314 12341.62 139.30 54414.45 88888.00 2015-11-10 07:38:56.750 314 12341.65 139.28 54414.40 88888.00 2015-11-10 07:38:56.875 314 12341.65 139.22 54414.40 88888.00 2015-11-10 07:38:57.000 314 12341.67 139.18 54414.43 88888.00 2015-11-10 07:38:57.125 314 12341.70 139.15 54414.40 88888.00 2015-11-10 07:38:57.250 314 12341.73 139.12 54414.43 88888.00 2015-11-10 07:38:57.375 314 12341.80 139.07 54414.40 88888.00 2015-11-10 07:38:57.500 314 12341.77 139.05 54414.35 88888.00 2015-11-10 07:38:57.625 314 12341.83 139.03 54414.30 88888.00 2015-11-10 07:38:57.750 314 12341.92 139.03 54414.28 88888.00 2015-11-10 07:38:57.875 314 12341.95 139.00 54414.28 88888.00 2015-11-10 07:38:58.000 314 12341.98 139.00 54414.28 88888.00 2015-11-10 07:38:58.125 314 12342.02 139.00 54414.28 88888.00 2015-11-10 07:38:58.250 314 12342.05 138.97 54414.22 88888.00 2015-11-10 07:38:58.375 314 12342.10 138.97 54414.20 88888.00 2015-11-10 07:38:58.500 314 12342.10 138.95 54414.22 88888.00 2015-11-10 07:38:58.625 314 12342.23 138.93 54414.18 88888.00 2015-11-10 07:38:58.750 314 12342.27 138.93 54414.18 88888.00 2015-11-10 07:38:58.875 314 12342.30 138.90 54414.15 88888.00 2015-11-10 07:38:59.000 314 12342.33 138.88 54414.12 88888.00 2015-11-10 07:38:59.125 314 12342.40 138.80 54414.15 88888.00 2015-11-10 07:38:59.250 314 12342.38 138.85 54414.12 88888.00 2015-11-10 07:38:59.375 314 12342.38 138.88 54414.10 88888.00 2015-11-10 07:38:59.500 314 12342.38 138.85 54414.10 88888.00 2015-11-10 07:38:59.625 314 12342.42 138.85 54414.07 88888.00 2015-11-10 07:38:59.750 314 12342.48 138.85 54414.05 88888.00 2015-11-10 07:38:59.875 314 12342.50 138.82 54414.03 88888.00 2015-11-10 07:39:00.000 314 12342.48 138.80 54414.00 88888.00 2015-11-10 07:39:00.125 314 12342.50 138.82 54413.97 88888.00 2015-11-10 07:39:00.250 314 12342.52 138.85 54414.00 88888.00 2015-11-10 07:39:00.375 314 12342.50 138.85 54413.97 88888.00 2015-11-10 07:39:00.500 314 12342.52 138.85 54413.95 88888.00 2015-11-10 07:39:00.625 314 12342.60 138.88 54413.95 88888.00 2015-11-10 07:39:00.750 314 12342.67 138.82 54413.95 88888.00 2015-11-10 07:39:00.875 314 12342.75 138.80 54413.95 88888.00 2015-11-10 07:39:01.000 314 12342.77 138.80 54413.93 88888.00 2015-11-10 07:39:01.125 314 12342.77 138.80 54413.88 88888.00 2015-11-10 07:39:01.250 314 12342.80 138.78 54413.88 88888.00 2015-11-10 07:39:01.375 314 12342.83 138.80 54413.88 88888.00 2015-11-10 07:39:01.500 314 12342.83 138.78 54413.88 88888.00 2015-11-10 07:39:01.625 314 12342.85 138.78 54413.85 88888.00 2015-11-10 07:39:01.750 314 12342.90 138.75 54413.82 88888.00 2015-11-10 07:39:01.875 314 12342.92 138.75 54413.78 88888.00 2015-11-10 07:39:02.000 314 12343.00 138.72 54413.78 88888.00 2015-11-10 07:39:02.125 314 12342.98 138.75 54413.75 88888.00 2015-11-10 07:39:02.250 314 12342.92 138.72 54413.72 88888.00 2015-11-10 07:39:02.375 314 12342.98 138.72 54413.72 88888.00 2015-11-10 07:39:02.500 314 12343.05 138.72 54413.72 88888.00 2015-11-10 07:39:02.625 314 12343.10 138.70 54413.70 88888.00 2015-11-10 07:39:02.750 314 12343.10 138.68 54413.70 88888.00 2015-11-10 07:39:02.875 314 12343.15 138.68 54413.68 88888.00 2015-11-10 07:39:03.000 314 12343.23 138.68 54413.65 88888.00 2015-11-10 07:39:03.125 314 12343.20 138.62 54413.65 88888.00 2015-11-10 07:39:03.250 314 12343.15 138.57 54413.65 88888.00 2015-11-10 07:39:03.375 314 12343.15 138.57 54413.62 88888.00 2015-11-10 07:39:03.500 314 12343.10 138.55 54413.60 88888.00 2015-11-10 07:39:03.625 314 12343.08 138.55 54413.60 88888.00 2015-11-10 07:39:03.750 314 12343.12 138.53 54413.62 88888.00 2015-11-10 07:39:03.875 314 12343.17 138.47 54413.60 88888.00 2015-11-10 07:39:04.000 314 12343.17 138.47 54413.57 88888.00 2015-11-10 07:39:04.125 314 12343.12 138.45 54413.55 88888.00 2015-11-10 07:39:04.250 314 12343.10 138.43 54413.55 88888.00 2015-11-10 07:39:04.375 314 12343.17 138.40 54413.53 88888.00 2015-11-10 07:39:04.500 314 12343.25 138.38 54413.50 88888.00 2015-11-10 07:39:04.625 314 12343.27 138.35 54413.50 88888.00 2015-11-10 07:39:04.750 314 12343.25 138.35 54413.50 88888.00 2015-11-10 07:39:04.875 314 12343.25 138.35 54413.47 88888.00 2015-11-10 07:39:05.000 314 12343.25 138.30 54413.45 88888.00 2015-11-10 07:39:05.125 314 12343.30 138.30 54413.43 88888.00 2015-11-10 07:39:05.250 314 12343.30 138.22 54413.43 88888.00 2015-11-10 07:39:05.375 314 12343.27 138.20 54413.40 88888.00 2015-11-10 07:39:05.500 314 12343.27 138.20 54413.40 88888.00 2015-11-10 07:39:05.625 314 12343.30 138.18 54413.38 88888.00 2015-11-10 07:39:05.750 314 12343.35 138.18 54413.35 88888.00 2015-11-10 07:39:05.875 314 12343.35 138.12 54413.38 88888.00 2015-11-10 07:39:06.000 314 12343.33 138.10 54413.35 88888.00 2015-11-10 07:39:06.125 314 12343.33 138.12 54413.35 88888.00 2015-11-10 07:39:06.250 314 12343.27 138.10 54413.35 88888.00 2015-11-10 07:39:06.375 314 12343.35 138.05 54413.35 88888.00 2015-11-10 07:39:06.500 314 12343.38 138.03 54413.30 88888.00 2015-11-10 07:39:06.625 314 12343.38 138.03 54413.28 88888.00 2015-11-10 07:39:06.750 314 12343.35 138.03 54413.28 88888.00 2015-11-10 07:39:06.875 314 12343.35 138.03 54413.28 88888.00 2015-11-10 07:39:07.000 314 12343.42 138.03 54413.22 88888.00 2015-11-10 07:39:07.125 314 12343.45 138.00 54413.22 88888.00 2015-11-10 07:39:07.250 314 12343.45 138.00 54413.20 88888.00 2015-11-10 07:39:07.375 314 12343.45 138.00 54413.20 88888.00 2015-11-10 07:39:07.500 314 12343.42 137.97 54413.22 88888.00 2015-11-10 07:39:07.625 314 12343.40 137.95 54413.20 88888.00 2015-11-10 07:39:07.750 314 12343.48 137.90 54413.22 88888.00 2015-11-10 07:39:07.875 314 12343.48 137.93 54413.22 88888.00 2015-11-10 07:39:08.000 314 12343.50 137.90 54413.15 88888.00 2015-11-10 07:39:08.125 314 12343.58 137.88 54413.12 88888.00 2015-11-10 07:39:08.250 314 12343.62 137.90 54413.12 88888.00 2015-11-10 07:39:08.375 314 12343.67 137.90 54413.12 88888.00 2015-11-10 07:39:08.500 314 12343.67 137.82 54413.12 88888.00 2015-11-10 07:39:08.625 314 12343.65 137.75 54413.07 88888.00 2015-11-10 07:39:08.750 314 12343.70 137.70 54413.07 88888.00 2015-11-10 07:39:08.875 314 12343.73 137.65 54413.05 88888.00 2015-11-10 07:39:09.000 314 12343.70 137.60 54413.05 88888.00 2015-11-10 07:39:09.125 314 12343.75 137.62 54413.05 88888.00 2015-11-10 07:39:09.250 314 12343.77 137.57 54413.05 88888.00 2015-11-10 07:39:09.375 314 12343.80 137.57 54413.03 88888.00 2015-11-10 07:39:09.500 314 12343.75 137.55 54413.00 88888.00 2015-11-10 07:39:09.625 314 12343.77 137.50 54413.00 88888.00 2015-11-10 07:39:09.750 314 12343.80 137.47 54413.00 88888.00 2015-11-10 07:39:09.875 314 12343.77 137.50 54413.00 88888.00 2015-11-10 07:39:10.000 314 12343.80 137.47 54412.97 88888.00 2015-11-10 07:39:10.125 314 12343.85 137.47 54412.97 88888.00 2015-11-10 07:39:10.250 314 12343.80 137.40 54412.97 88888.00 2015-11-10 07:39:10.375 314 12343.83 137.35 54412.93 88888.00 2015-11-10 07:39:10.500 314 12343.77 137.30 54412.95 88888.00 2015-11-10 07:39:10.625 314 12343.88 137.32 54412.90 88888.00 2015-11-10 07:39:10.750 314 12343.92 137.30 54412.90 88888.00 2015-11-10 07:39:10.875 314 12343.98 137.30 54412.90 88888.00 2015-11-10 07:39:11.000 314 12344.00 137.28 54412.88 88888.00 2015-11-10 07:39:11.125 314 12343.92 137.28 54412.88 88888.00 2015-11-10 07:39:11.250 314 12343.83 137.22 54412.88 88888.00 2015-11-10 07:39:11.375 314 12343.92 137.22 54412.85 88888.00 2015-11-10 07:39:11.500 314 12343.90 137.20 54412.85 88888.00 2015-11-10 07:39:11.625 314 12343.92 137.15 54412.85 88888.00 2015-11-10 07:39:11.750 314 12343.95 137.12 54412.82 88888.00 2015-11-10 07:39:11.875 314 12343.95 137.12 54412.82 88888.00 2015-11-10 07:39:12.000 314 12343.98 137.10 54412.80 88888.00 2015-11-10 07:39:12.125 314 12344.00 137.07 54412.80 88888.00 2015-11-10 07:39:12.250 314 12343.98 137.03 54412.80 88888.00 2015-11-10 07:39:12.375 314 12344.02 137.03 54412.78 88888.00 2015-11-10 07:39:12.500 314 12344.08 137.03 54412.75 88888.00 2015-11-10 07:39:12.625 314 12344.15 137.00 54412.78 88888.00 2015-11-10 07:39:12.750 314 12344.17 136.95 54412.78 88888.00 2015-11-10 07:39:12.875 314 12344.17 136.95 54412.75 88888.00 2015-11-10 07:39:13.000 314 12344.17 136.93 54412.72 88888.00 2015-11-10 07:39:13.125 314 12344.20 136.90 54412.75 88888.00 2015-11-10 07:39:13.250 314 12344.10 136.90 54412.75 88888.00 2015-11-10 07:39:13.375 314 12344.12 136.88 54412.75 88888.00 2015-11-10 07:39:13.500 314 12344.15 136.85 54412.72 88888.00 2015-11-10 07:39:13.625 314 12344.20 136.80 54412.70 88888.00 2015-11-10 07:39:13.750 314 12344.17 136.75 54412.68 88888.00 2015-11-10 07:39:13.875 314 12344.10 136.75 54412.65 88888.00 2015-11-10 07:39:14.000 314 12344.12 136.75 54412.65 88888.00 2015-11-10 07:39:14.125 314 12344.23 136.70 54412.68 88888.00 2015-11-10 07:39:14.250 314 12344.30 136.65 54412.68 88888.00 2015-11-10 07:39:14.375 314 12344.38 136.68 54412.68 88888.00 2015-11-10 07:39:14.500 314 12344.40 136.65 54412.62 88888.00 2015-11-10 07:39:14.625 314 12344.38 136.62 54412.57 88888.00 2015-11-10 07:39:14.750 314 12344.45 136.62 54412.60 88888.00 2015-11-10 07:39:14.875 314 12344.48 136.57 54412.57 88888.00 2015-11-10 07:39:15.000 314 12344.45 136.55 54412.57 88888.00 2015-11-10 07:39:15.125 314 12344.50 136.53 54412.57 88888.00 2015-11-10 07:39:15.250 314 12344.50 136.50 54412.55 88888.00 2015-11-10 07:39:15.375 314 12344.52 136.53 54412.55 88888.00 2015-11-10 07:39:15.500 314 12344.58 136.53 54412.53 88888.00 2015-11-10 07:39:15.625 314 12344.60 136.47 54412.55 88888.00 2015-11-10 07:39:15.750 314 12344.65 136.45 54412.53 88888.00 2015-11-10 07:39:15.875 314 12344.75 136.43 54412.47 88888.00 2015-11-10 07:39:16.000 314 12344.88 136.40 54412.45 88888.00 2015-11-10 07:39:16.125 314 12344.90 136.35 54412.47 88888.00 2015-11-10 07:39:16.250 314 12344.83 136.32 54412.45 88888.00 2015-11-10 07:39:16.375 314 12344.83 136.35 54412.43 88888.00 2015-11-10 07:39:16.500 314 12344.83 136.32 54412.43 88888.00 2015-11-10 07:39:16.625 314 12344.83 136.30 54412.43 88888.00 2015-11-10 07:39:16.750 314 12344.85 136.28 54412.43 88888.00 2015-11-10 07:39:16.875 314 12344.95 136.30 54412.43 88888.00 2015-11-10 07:39:17.000 314 12345.02 136.25 54412.40 88888.00 2015-11-10 07:39:17.125 314 12345.02 136.28 54412.40 88888.00 2015-11-10 07:39:17.250 314 12345.00 136.22 54412.35 88888.00 2015-11-10 07:39:17.375 314 12345.10 136.20 54412.32 88888.00 2015-11-10 07:39:17.500 314 12345.12 136.20 54412.32 88888.00 2015-11-10 07:39:17.625 314 12345.15 136.18 54412.35 88888.00 2015-11-10 07:39:17.750 314 12345.12 136.15 54412.32 88888.00 2015-11-10 07:39:17.875 314 12345.15 136.10 54412.30 88888.00 2015-11-10 07:39:18.000 314 12345.25 136.10 54412.30 88888.00 2015-11-10 07:39:18.125 314 12345.27 136.07 54412.30 88888.00 2015-11-10 07:39:18.250 314 12345.23 136.05 54412.28 88888.00 2015-11-10 07:39:18.375 314 12345.33 136.07 54412.28 88888.00 2015-11-10 07:39:18.500 314 12345.40 136.07 54412.25 88888.00 2015-11-10 07:39:18.625 314 12345.52 136.07 54412.30 88888.00 2015-11-10 07:39:18.750 314 12345.55 136.05 54412.30 88888.00 2015-11-10 07:39:18.875 314 12345.52 136.03 54412.25 88888.00 2015-11-10 07:39:19.000 314 12345.48 135.97 54412.20 88888.00 2015-11-10 07:39:19.125 314 12345.50 135.97 54412.22 88888.00 2015-11-10 07:39:19.250 314 12345.55 135.95 54412.25 88888.00 2015-11-10 07:39:19.375 314 12345.60 135.97 54412.22 88888.00 2015-11-10 07:39:19.500 314 12345.65 135.93 54412.22 88888.00 2015-11-10 07:39:19.625 314 12345.65 135.85 54412.18 88888.00 2015-11-10 07:39:19.750 314 12345.65 135.88 54412.18 88888.00 2015-11-10 07:39:19.875 314 12345.65 135.85 54412.18 88888.00 2015-11-10 07:39:20.000 314 12345.73 135.85 54412.15 88888.00 2015-11-10 07:39:20.125 314 12345.75 135.80 54412.15 88888.00 2015-11-10 07:39:20.250 314 12345.75 135.82 54412.12 88888.00 2015-11-10 07:39:20.375 314 12345.80 135.80 54412.12 88888.00 2015-11-10 07:39:20.500 314 12345.83 135.80 54412.12 88888.00 2015-11-10 07:39:20.625 314 12345.88 135.80 54412.12 88888.00 2015-11-10 07:39:20.750 314 12345.83 135.80 54412.10 88888.00 2015-11-10 07:39:20.875 314 12345.83 135.75 54412.10 88888.00 2015-11-10 07:39:21.000 314 12345.92 135.72 54412.07 88888.00 2015-11-10 07:39:21.125 314 12345.92 135.75 54412.07 88888.00 2015-11-10 07:39:21.250 314 12345.90 135.68 54412.07 88888.00 2015-11-10 07:39:21.375 314 12345.95 135.70 54412.07 88888.00 2015-11-10 07:39:21.500 314 12346.05 135.68 54412.07 88888.00 2015-11-10 07:39:21.625 314 12346.12 135.65 54412.05 88888.00 2015-11-10 07:39:21.750 314 12346.12 135.65 54412.03 88888.00 2015-11-10 07:39:21.875 314 12346.10 135.60 54412.03 88888.00 2015-11-10 07:39:22.000 314 12346.10 135.62 54412.00 88888.00 2015-11-10 07:39:22.125 314 12346.08 135.62 54412.00 88888.00 2015-11-10 07:39:22.250 314 12346.05 135.65 54412.00 88888.00 2015-11-10 07:39:22.375 314 12346.17 135.60 54411.97 88888.00 2015-11-10 07:39:22.500 314 12346.25 135.57 54411.97 88888.00 2015-11-10 07:39:22.625 314 12346.27 135.57 54411.97 88888.00 2015-11-10 07:39:22.750 314 12346.30 135.57 54411.97 88888.00 2015-11-10 07:39:22.875 314 12346.40 135.62 54411.95 88888.00 2015-11-10 07:39:23.000 314 12346.48 135.57 54411.90 88888.00 2015-11-10 07:39:23.125 314 12346.52 135.55 54411.93 88888.00 2015-11-10 07:39:23.250 314 12346.52 135.53 54411.95 88888.00 2015-11-10 07:39:23.375 314 12346.55 135.57 54411.93 88888.00 2015-11-10 07:39:23.500 314 12346.60 135.55 54411.93 88888.00 2015-11-10 07:39:23.625 314 12346.65 135.53 54411.90 88888.00 2015-11-10 07:39:23.750 314 12346.70 135.47 54411.88 88888.00 2015-11-10 07:39:23.875 314 12346.77 135.45 54411.90 88888.00 2015-11-10 07:39:24.000 314 12346.83 135.47 54411.90 88888.00 2015-11-10 07:39:24.125 314 12346.88 135.45 54411.88 88888.00 2015-11-10 07:39:24.250 314 12346.98 135.43 54411.88 88888.00 2015-11-10 07:39:24.375 314 12347.02 135.45 54411.85 88888.00 2015-11-10 07:39:24.500 314 12347.00 135.43 54411.85 88888.00 2015-11-10 07:39:24.625 314 12347.02 135.38 54411.82 88888.00 2015-11-10 07:39:24.750 314 12347.12 135.38 54411.85 88888.00 2015-11-10 07:39:24.875 314 12347.20 135.38 54411.85 88888.00 2015-11-10 07:39:25.000 314 12347.25 135.35 54411.82 88888.00 2015-11-10 07:39:25.125 314 12347.30 135.40 54411.82 88888.00 2015-11-10 07:39:25.250 314 12347.33 135.32 54411.78 88888.00 2015-11-10 07:39:25.375 314 12347.38 135.28 54411.78 88888.00 2015-11-10 07:39:25.500 314 12347.40 135.30 54411.78 88888.00 2015-11-10 07:39:25.625 314 12347.40 135.32 54411.78 88888.00 2015-11-10 07:39:25.750 314 12347.42 135.32 54411.75 88888.00 2015-11-10 07:39:25.875 314 12347.50 135.32 54411.72 88888.00 2015-11-10 07:39:26.000 314 12347.58 135.30 54411.72 88888.00 2015-11-10 07:39:26.125 314 12347.60 135.30 54411.72 88888.00 2015-11-10 07:39:26.250 314 12347.58 135.30 54411.72 88888.00 2015-11-10 07:39:26.375 314 12347.62 135.28 54411.70 88888.00 2015-11-10 07:39:26.500 314 12347.58 135.30 54411.70 88888.00 2015-11-10 07:39:26.625 314 12347.62 135.28 54411.68 88888.00 2015-11-10 07:39:26.750 314 12347.67 135.28 54411.68 88888.00 2015-11-10 07:39:26.875 314 12347.65 135.28 54411.68 88888.00 2015-11-10 07:39:27.000 314 12347.70 135.30 54411.65 88888.00 2015-11-10 07:39:27.125 314 12347.77 135.25 54411.62 88888.00 2015-11-10 07:39:27.250 314 12347.80 135.22 54411.65 88888.00 2015-11-10 07:39:27.375 314 12347.80 135.25 54411.62 88888.00 2015-11-10 07:39:27.500 314 12347.90 135.28 54411.62 88888.00 2015-11-10 07:39:27.625 314 12348.02 135.25 54411.60 88888.00 2015-11-10 07:39:27.750 314 12348.10 135.25 54411.60 88888.00 2015-11-10 07:39:27.875 314 12348.08 135.25 54411.55 88888.00 2015-11-10 07:39:28.000 314 12348.05 135.22 54411.55 88888.00 2015-11-10 07:39:28.125 314 12348.08 135.20 54411.60 88888.00 2015-11-10 07:39:28.250 314 12348.12 135.20 54411.57 88888.00 2015-11-10 07:39:28.375 314 12348.25 135.25 54411.53 88888.00 2015-11-10 07:39:28.500 314 12348.30 135.28 54411.53 88888.00 2015-11-10 07:39:28.625 314 12348.27 135.25 54411.53 88888.00 2015-11-10 07:39:28.750 314 12348.30 135.20 54411.53 88888.00 2015-11-10 07:39:28.875 314 12348.30 135.15 54411.50 88888.00 2015-11-10 07:39:29.000 314 12348.35 135.18 54411.50 88888.00 2015-11-10 07:39:29.125 314 12348.30 135.20 54411.53 88888.00 2015-11-10 07:39:29.250 314 12348.27 135.20 54411.53 88888.00 2015-11-10 07:39:29.375 314 12348.33 135.20 54411.50 88888.00 2015-11-10 07:39:29.500 314 12348.35 135.18 54411.50 88888.00 2015-11-10 07:39:29.625 314 12348.30 135.18 54411.47 88888.00 2015-11-10 07:39:29.750 314 12348.27 135.18 54411.50 88888.00 2015-11-10 07:39:29.875 314 12348.30 135.15 54411.50 88888.00 2015-11-10 07:39:30.000 314 12348.35 135.15 54411.47 88888.00 2015-11-10 07:39:30.125 314 12348.40 135.18 54411.47 88888.00 2015-11-10 07:39:30.250 314 12348.40 135.20 54411.40 88888.00 2015-11-10 07:39:30.375 314 12348.42 135.20 54411.38 88888.00 2015-11-10 07:39:30.500 314 12348.40 135.20 54411.38 88888.00 2015-11-10 07:39:30.625 314 12348.45 135.18 54411.38 88888.00 2015-11-10 07:39:30.750 314 12348.42 135.18 54411.38 88888.00 2015-11-10 07:39:30.875 314 12348.45 135.18 54411.38 88888.00 2015-11-10 07:39:31.000 314 12348.48 135.12 54411.35 88888.00 2015-11-10 07:39:31.125 314 12348.50 135.15 54411.40 88888.00 2015-11-10 07:39:31.250 314 12348.50 135.12 54411.40 88888.00 2015-11-10 07:39:31.375 314 12348.60 135.10 54411.38 88888.00 2015-11-10 07:39:31.500 314 12348.60 135.03 54411.35 88888.00 2015-11-10 07:39:31.625 314 12348.58 135.03 54411.35 88888.00 2015-11-10 07:39:31.750 314 12348.55 135.05 54411.35 88888.00 2015-11-10 07:39:31.875 314 12348.58 135.03 54411.35 88888.00 2015-11-10 07:39:32.000 314 12348.62 135.00 54411.32 88888.00 2015-11-10 07:39:32.125 314 12348.62 134.95 54411.30 88888.00 2015-11-10 07:39:32.250 314 12348.60 134.90 54411.30 88888.00 2015-11-10 07:39:32.375 314 12348.62 134.90 54411.30 88888.00 2015-11-10 07:39:32.500 314 12348.70 134.88 54411.30 88888.00 2015-11-10 07:39:32.625 314 12348.73 134.85 54411.28 88888.00 2015-11-10 07:39:32.750 314 12348.80 134.80 54411.30 88888.00 2015-11-10 07:39:32.875 314 12348.88 134.80 54411.28 88888.00 2015-11-10 07:39:33.000 314 12348.90 134.75 54411.25 88888.00 2015-11-10 07:39:33.125 314 12348.92 134.72 54411.28 88888.00 2015-11-10 07:39:33.250 314 12348.95 134.70 54411.25 88888.00 2015-11-10 07:39:33.375 314 12348.98 134.72 54411.28 88888.00 2015-11-10 07:39:33.500 314 12349.00 134.75 54411.28 88888.00 2015-11-10 07:39:33.625 314 12349.08 134.65 54411.25 88888.00 2015-11-10 07:39:33.750 314 12349.15 134.62 54411.25 88888.00 2015-11-10 07:39:33.875 314 12349.15 134.62 54411.22 88888.00 2015-11-10 07:39:34.000 314 12349.17 134.62 54411.22 88888.00 2015-11-10 07:39:34.125 314 12349.20 134.62 54411.25 88888.00 2015-11-10 07:39:34.250 314 12349.17 134.62 54411.25 88888.00 2015-11-10 07:39:34.375 314 12349.20 134.65 54411.25 88888.00 2015-11-10 07:39:34.500 314 12349.17 134.65 54411.25 88888.00 2015-11-10 07:39:34.625 314 12349.17 134.62 54411.22 88888.00 2015-11-10 07:39:34.750 314 12349.20 134.57 54411.20 88888.00 2015-11-10 07:39:34.875 314 12349.23 134.57 54411.20 88888.00 2015-11-10 07:39:35.000 314 12349.25 134.55 54411.18 88888.00 2015-11-10 07:39:35.125 314 12349.30 134.55 54411.18 88888.00 2015-11-10 07:39:35.250 314 12349.40 134.53 54411.20 88888.00 2015-11-10 07:39:35.375 314 12349.55 134.55 54411.18 88888.00 2015-11-10 07:39:35.500 314 12349.62 134.55 54411.15 88888.00 2015-11-10 07:39:35.625 314 12349.67 134.53 54411.15 88888.00 2015-11-10 07:39:35.750 314 12349.67 134.53 54411.15 88888.00 2015-11-10 07:39:35.875 314 12349.67 134.53 54411.15 88888.00 2015-11-10 07:39:36.000 314 12349.62 134.47 54411.12 88888.00 2015-11-10 07:39:36.125 314 12349.60 134.45 54411.12 88888.00 2015-11-10 07:39:36.250 314 12349.62 134.45 54411.12 88888.00 2015-11-10 07:39:36.375 314 12349.73 134.47 54411.10 88888.00 2015-11-10 07:39:36.500 314 12349.83 134.50 54411.10 88888.00 2015-11-10 07:39:36.625 314 12349.90 134.50 54411.12 88888.00 2015-11-10 07:39:36.750 314 12349.95 134.53 54411.12 88888.00 2015-11-10 07:39:36.875 314 12349.90 134.53 54411.07 88888.00 2015-11-10 07:39:37.000 314 12349.92 134.50 54411.05 88888.00 2015-11-10 07:39:37.125 314 12349.92 134.47 54411.07 88888.00 2015-11-10 07:39:37.250 314 12349.95 134.47 54411.05 88888.00 2015-11-10 07:39:37.375 314 12350.05 134.50 54411.05 88888.00 2015-11-10 07:39:37.500 314 12350.05 134.53 54411.05 88888.00 2015-11-10 07:39:37.625 314 12350.05 134.50 54411.05 88888.00 2015-11-10 07:39:37.750 314 12350.08 134.50 54411.03 88888.00 2015-11-10 07:39:37.875 314 12350.15 134.55 54411.00 88888.00 2015-11-10 07:39:38.000 314 12350.17 134.50 54411.03 88888.00 2015-11-10 07:39:38.125 314 12350.10 134.53 54411.05 88888.00 2015-11-10 07:39:38.250 314 12350.05 134.53 54411.05 88888.00 2015-11-10 07:39:38.375 314 12350.05 134.53 54411.03 88888.00 2015-11-10 07:39:38.500 314 12350.05 134.53 54411.03 88888.00 2015-11-10 07:39:38.625 314 12350.10 134.53 54410.95 88888.00 2015-11-10 07:39:38.750 314 12350.12 134.53 54410.97 88888.00 2015-11-10 07:39:38.875 314 12350.23 134.55 54410.95 88888.00 2015-11-10 07:39:39.000 314 12350.27 134.57 54410.95 88888.00 2015-11-10 07:39:39.125 314 12350.30 134.55 54410.97 88888.00 2015-11-10 07:39:39.250 314 12350.35 134.53 54410.93 88888.00 2015-11-10 07:39:39.375 314 12350.33 134.53 54410.93 88888.00 2015-11-10 07:39:39.500 314 12350.30 134.53 54410.93 88888.00 2015-11-10 07:39:39.625 314 12350.38 134.55 54410.93 88888.00 2015-11-10 07:39:39.750 314 12350.50 134.57 54410.93 88888.00 2015-11-10 07:39:39.875 314 12350.55 134.57 54410.95 88888.00 2015-11-10 07:39:40.000 314 12350.50 134.55 54410.93 88888.00 2015-11-10 07:39:40.125 314 12350.50 134.57 54410.90 88888.00 2015-11-10 07:39:40.250 314 12350.48 134.53 54410.93 88888.00 2015-11-10 07:39:40.375 314 12350.52 134.53 54410.95 88888.00 2015-11-10 07:39:40.500 314 12350.52 134.47 54410.93 88888.00 2015-11-10 07:39:40.625 314 12350.48 134.47 54410.90 88888.00 2015-11-10 07:39:40.750 314 12350.45 134.53 54410.88 88888.00 2015-11-10 07:39:40.875 314 12350.45 134.53 54410.88 88888.00 2015-11-10 07:39:41.000 314 12350.42 134.50 54410.88 88888.00 2015-11-10 07:39:41.125 314 12350.40 134.50 54410.90 88888.00 2015-11-10 07:39:41.250 314 12350.40 134.50 54410.88 88888.00 2015-11-10 07:39:41.375 314 12350.48 134.53 54410.85 88888.00 2015-11-10 07:39:41.500 314 12350.45 134.50 54410.85 88888.00 2015-11-10 07:39:41.625 314 12350.48 134.47 54410.88 88888.00 2015-11-10 07:39:41.750 314 12350.52 134.43 54410.88 88888.00 2015-11-10 07:39:41.875 314 12350.52 134.45 54410.85 88888.00 2015-11-10 07:39:42.000 314 12350.52 134.45 54410.82 88888.00 2015-11-10 07:39:42.125 314 12350.55 134.45 54410.85 88888.00 2015-11-10 07:39:42.250 314 12350.60 134.43 54410.88 88888.00 2015-11-10 07:39:42.375 314 12350.65 134.43 54410.82 88888.00 2015-11-10 07:39:42.500 314 12350.58 134.40 54410.85 88888.00 2015-11-10 07:39:42.625 314 12350.60 134.43 54410.85 88888.00 2015-11-10 07:39:42.750 314 12350.60 134.40 54410.88 88888.00 2015-11-10 07:39:42.875 314 12350.62 134.40 54410.88 88888.00 2015-11-10 07:39:43.000 314 12350.60 134.40 54410.88 88888.00 2015-11-10 07:39:43.125 314 12350.55 134.40 54410.85 88888.00 2015-11-10 07:39:43.250 314 12350.55 134.38 54410.85 88888.00 2015-11-10 07:39:43.375 314 12350.55 134.40 54410.85 88888.00 2015-11-10 07:39:43.500 314 12350.58 134.43 54410.85 88888.00 2015-11-10 07:39:43.625 314 12350.55 134.40 54410.85 88888.00 2015-11-10 07:39:43.750 314 12350.58 134.40 54410.82 88888.00 2015-11-10 07:39:43.875 314 12350.60 134.40 54410.82 88888.00 2015-11-10 07:39:44.000 314 12350.67 134.38 54410.78 88888.00 2015-11-10 07:39:44.125 314 12350.73 134.35 54410.80 88888.00 2015-11-10 07:39:44.250 314 12350.67 134.38 54410.82 88888.00 2015-11-10 07:39:44.375 314 12350.70 134.40 54410.82 88888.00 2015-11-10 07:39:44.500 314 12350.73 134.43 54410.82 88888.00 2015-11-10 07:39:44.625 314 12350.62 134.45 54410.80 88888.00 2015-11-10 07:39:44.750 314 12350.60 134.45 54410.82 88888.00 2015-11-10 07:39:44.875 314 12350.67 134.45 54410.82 88888.00 2015-11-10 07:39:45.000 314 12350.73 134.45 54410.78 88888.00 2015-11-10 07:39:45.125 314 12350.75 134.45 54410.80 88888.00 2015-11-10 07:39:45.250 314 12350.73 134.45 54410.78 88888.00 2015-11-10 07:39:45.375 314 12350.75 134.45 54410.78 88888.00 2015-11-10 07:39:45.500 314 12350.83 134.45 54410.78 88888.00 2015-11-10 07:39:45.625 314 12350.85 134.43 54410.80 88888.00 2015-11-10 07:39:45.750 314 12350.83 134.43 54410.80 88888.00 2015-11-10 07:39:45.875 314 12350.80 134.43 54410.78 88888.00 2015-11-10 07:39:46.000 314 12350.88 134.43 54410.75 88888.00 2015-11-10 07:39:46.125 314 12350.95 134.43 54410.78 88888.00 2015-11-10 07:39:46.250 314 12350.98 134.45 54410.78 88888.00 2015-11-10 07:39:46.375 314 12350.98 134.45 54410.78 88888.00 2015-11-10 07:39:46.500 314 12351.10 134.43 54410.78 88888.00 2015-11-10 07:39:46.625 314 12351.12 134.43 54410.78 88888.00 2015-11-10 07:39:46.750 314 12351.08 134.40 54410.78 88888.00 2015-11-10 07:39:46.875 314 12351.05 134.43 54410.78 88888.00 2015-11-10 07:39:47.000 314 12351.12 134.45 54410.72 88888.00 2015-11-10 07:39:47.125 314 12351.12 134.43 54410.75 88888.00 2015-11-10 07:39:47.250 314 12351.02 134.38 54410.75 88888.00 2015-11-10 07:39:47.375 314 12351.00 134.40 54410.75 88888.00 2015-11-10 07:39:47.500 314 12351.05 134.43 54410.75 88888.00 2015-11-10 07:39:47.625 314 12351.10 134.45 54410.78 88888.00 2015-11-10 07:39:47.750 314 12351.12 134.43 54410.78 88888.00 2015-11-10 07:39:47.875 314 12351.15 134.40 54410.75 88888.00 2015-11-10 07:39:48.000 314 12351.12 134.38 54410.75 88888.00 2015-11-10 07:39:48.125 314 12351.12 134.38 54410.78 88888.00 2015-11-10 07:39:48.250 314 12351.15 134.38 54410.72 88888.00 2015-11-10 07:39:48.375 314 12351.12 134.38 54410.72 88888.00 2015-11-10 07:39:48.500 314 12351.08 134.38 54410.72 88888.00 2015-11-10 07:39:48.625 314 12351.08 134.35 54410.72 88888.00 2015-11-10 07:39:48.750 314 12351.08 134.38 54410.72 88888.00 2015-11-10 07:39:48.875 314 12351.05 134.38 54410.72 88888.00 2015-11-10 07:39:49.000 314 12351.02 134.38 54410.70 88888.00 2015-11-10 07:39:49.125 314 12351.00 134.35 54410.72 88888.00 2015-11-10 07:39:49.250 314 12350.95 134.32 54410.72 88888.00 2015-11-10 07:39:49.375 314 12351.02 134.32 54410.70 88888.00 2015-11-10 07:39:49.500 314 12351.08 134.35 54410.70 88888.00 2015-11-10 07:39:49.625 314 12351.17 134.32 54410.72 88888.00 2015-11-10 07:39:49.750 314 12351.17 134.32 54410.72 88888.00 2015-11-10 07:39:49.875 314 12351.10 134.30 54410.72 88888.00 2015-11-10 07:39:50.000 314 12351.10 134.30 54410.70 88888.00 2015-11-10 07:39:50.125 314 12351.15 134.25 54410.70 88888.00 2015-11-10 07:39:50.250 314 12351.17 134.28 54410.70 88888.00 2015-11-10 07:39:50.375 314 12351.23 134.28 54410.70 88888.00 2015-11-10 07:39:50.500 314 12351.15 134.28 54410.68 88888.00 2015-11-10 07:39:50.625 314 12351.12 134.30 54410.70 88888.00 2015-11-10 07:39:50.750 314 12351.15 134.30 54410.68 88888.00 2015-11-10 07:39:50.875 314 12351.20 134.28 54410.68 88888.00 2015-11-10 07:39:51.000 314 12351.20 134.25 54410.65 88888.00 2015-11-10 07:39:51.125 314 12351.15 134.25 54410.65 88888.00 2015-11-10 07:39:51.250 314 12351.15 134.22 54410.65 88888.00 2015-11-10 07:39:51.375 314 12351.20 134.25 54410.65 88888.00 2015-11-10 07:39:51.500 314 12351.27 134.25 54410.68 88888.00 2015-11-10 07:39:51.625 314 12351.25 134.25 54410.68 88888.00 2015-11-10 07:39:51.750 314 12351.25 134.28 54410.70 88888.00 2015-11-10 07:39:51.875 314 12351.33 134.22 54410.68 88888.00 2015-11-10 07:39:52.000 314 12351.40 134.22 54410.68 88888.00 2015-11-10 07:39:52.125 314 12351.38 134.22 54410.68 88888.00 2015-11-10 07:39:52.250 314 12351.30 134.18 54410.70 88888.00 2015-11-10 07:39:52.375 314 12351.35 134.20 54410.70 88888.00 2015-11-10 07:39:52.500 314 12351.40 134.18 54410.68 88888.00 2015-11-10 07:39:52.625 314 12351.45 134.18 54410.68 88888.00 2015-11-10 07:39:52.750 314 12351.45 134.20 54410.65 88888.00 2015-11-10 07:39:52.875 314 12351.45 134.22 54410.68 88888.00 2015-11-10 07:39:53.000 314 12351.45 134.22 54410.68 88888.00 2015-11-10 07:39:53.125 314 12351.48 134.22 54410.68 88888.00 2015-11-10 07:39:53.250 314 12351.50 134.20 54410.65 88888.00 2015-11-10 07:39:53.375 314 12351.55 134.22 54410.65 88888.00 2015-11-10 07:39:53.500 314 12351.55 134.28 54410.65 88888.00 2015-11-10 07:39:53.625 314 12351.50 134.28 54410.65 88888.00 2015-11-10 07:39:53.750 314 12351.48 134.25 54410.65 88888.00 2015-11-10 07:39:53.875 314 12351.52 134.22 54410.62 88888.00 2015-11-10 07:39:54.000 314 12351.58 134.20 54410.65 88888.00 2015-11-10 07:39:54.125 314 12351.62 134.22 54410.65 88888.00 2015-11-10 07:39:54.250 314 12351.70 134.22 54410.65 88888.00 2015-11-10 07:39:54.375 314 12351.77 134.22 54410.65 88888.00 2015-11-10 07:39:54.500 314 12351.80 134.25 54410.62 88888.00 2015-11-10 07:39:54.625 314 12351.73 134.25 54410.60 88888.00 2015-11-10 07:39:54.750 314 12351.73 134.25 54410.60 88888.00 2015-11-10 07:39:54.875 314 12351.77 134.28 54410.60 88888.00 2015-11-10 07:39:55.000 314 12351.83 134.25 54410.60 88888.00 2015-11-10 07:39:55.125 314 12351.90 134.22 54410.57 88888.00 2015-11-10 07:39:55.250 314 12351.90 134.22 54410.60 88888.00 2015-11-10 07:39:55.375 314 12351.98 134.22 54410.62 88888.00 2015-11-10 07:39:55.500 314 12351.95 134.20 54410.60 88888.00 2015-11-10 07:39:55.625 314 12352.02 134.22 54410.57 88888.00 2015-11-10 07:39:55.750 314 12352.02 134.28 54410.60 88888.00 2015-11-10 07:39:55.875 314 12352.08 134.28 54410.60 88888.00 2015-11-10 07:39:56.000 314 12352.10 134.22 54410.55 88888.00 2015-11-10 07:39:56.125 314 12352.08 134.28 54410.57 88888.00 2015-11-10 07:39:56.250 314 12352.08 134.30 54410.60 88888.00 2015-11-10 07:39:56.375 314 12352.17 134.35 54410.57 88888.00 2015-11-10 07:39:56.500 314 12352.25 134.30 54410.60 88888.00 2015-11-10 07:39:56.625 314 12352.35 134.32 54410.60 88888.00 2015-11-10 07:39:56.750 314 12352.35 134.35 54410.55 88888.00 2015-11-10 07:39:56.875 314 12352.35 134.35 54410.55 88888.00 2015-11-10 07:39:57.000 314 12352.33 134.32 54410.55 88888.00 2015-11-10 07:39:57.125 314 12352.33 134.35 54410.55 88888.00 2015-11-10 07:39:57.250 314 12352.38 134.35 54410.55 88888.00 2015-11-10 07:39:57.375 314 12352.42 134.38 54410.55 88888.00 2015-11-10 07:39:57.500 314 12352.50 134.38 54410.55 88888.00 2015-11-10 07:39:57.625 314 12352.58 134.38 54410.55 88888.00 2015-11-10 07:39:57.750 314 12352.60 134.38 54410.53 88888.00 2015-11-10 07:39:57.875 314 12352.70 134.38 54410.50 88888.00 2015-11-10 07:39:58.000 314 12352.75 134.38 54410.50 88888.00 2015-11-10 07:39:58.125 314 12352.80 134.43 54410.53 88888.00 2015-11-10 07:39:58.250 314 12352.85 134.43 54410.55 88888.00 2015-11-10 07:39:58.375 314 12352.90 134.43 54410.53 88888.00 2015-11-10 07:39:58.500 314 12352.90 134.43 54410.53 88888.00 2015-11-10 07:39:58.625 314 12352.90 134.45 54410.50 88888.00 2015-11-10 07:39:58.750 314 12352.98 134.45 54410.50 88888.00 2015-11-10 07:39:58.875 314 12353.02 134.45 54410.53 88888.00 2015-11-10 07:39:59.000 314 12352.98 134.47 54410.53 88888.00 2015-11-10 07:39:59.125 314 12353.00 134.53 54410.50 88888.00 2015-11-10 07:39:59.250 314 12353.12 134.50 54410.50 88888.00 2015-11-10 07:39:59.375 314 12353.15 134.53 54410.50 88888.00 2015-11-10 07:39:59.500 314 12353.10 134.50 54410.50 88888.00 2015-11-10 07:39:59.625 314 12353.08 134.50 54410.47 88888.00 2015-11-10 07:39:59.750 314 12353.08 134.50 54410.45 88888.00 2015-11-10 07:39:59.875 314 12353.12 134.53 54410.47 88888.00 2015-11-10 07:40:00.000 314 12353.20 134.55 54410.45 88888.00 2015-11-10 07:40:00.125 314 12353.20 134.55 54410.47 88888.00 2015-11-10 07:40:00.250 314 12353.20 134.53 54410.47 88888.00 2015-11-10 07:40:00.375 314 12353.25 134.50 54410.45 88888.00 2015-11-10 07:40:00.500 314 12353.27 134.50 54410.47 88888.00 2015-11-10 07:40:00.625 314 12353.27 134.53 54410.43 88888.00 2015-11-10 07:40:00.750 314 12353.30 134.53 54410.43 88888.00 2015-11-10 07:40:00.875 314 12353.40 134.55 54410.45 88888.00 2015-11-10 07:40:01.000 314 12353.42 134.47 54410.45 88888.00 2015-11-10 07:40:01.125 314 12353.38 134.47 54410.45 88888.00 2015-11-10 07:40:01.250 314 12353.35 134.47 54410.47 88888.00 2015-11-10 07:40:01.375 314 12353.35 134.47 54410.47 88888.00 2015-11-10 07:40:01.500 314 12353.30 134.45 54410.47 88888.00 2015-11-10 07:40:01.625 314 12353.35 134.43 54410.47 88888.00 2015-11-10 07:40:01.750 314 12353.40 134.45 54410.45 88888.00 2015-11-10 07:40:01.875 314 12353.38 134.45 54410.45 88888.00 2015-11-10 07:40:02.000 314 12353.45 134.40 54410.43 88888.00 2015-11-10 07:40:02.125 314 12353.45 134.43 54410.43 88888.00 2015-11-10 07:40:02.250 314 12353.40 134.43 54410.43 88888.00 2015-11-10 07:40:02.375 314 12353.38 134.43 54410.43 88888.00 2015-11-10 07:40:02.500 314 12353.40 134.43 54410.43 88888.00 2015-11-10 07:40:02.625 314 12353.38 134.43 54410.43 88888.00 2015-11-10 07:40:02.750 314 12353.35 134.43 54410.40 88888.00 2015-11-10 07:40:02.875 314 12353.35 134.45 54410.38 88888.00 2015-11-10 07:40:03.000 314 12353.38 134.43 54410.35 88888.00 2015-11-10 07:40:03.125 314 12353.42 134.43 54410.35 88888.00 2015-11-10 07:40:03.250 314 12353.42 134.45 54410.38 88888.00 2015-11-10 07:40:03.375 314 12353.42 134.45 54410.40 88888.00 2015-11-10 07:40:03.500 314 12353.33 134.45 54410.40 88888.00 2015-11-10 07:40:03.625 314 12353.33 134.47 54410.40 88888.00 2015-11-10 07:40:03.750 314 12353.40 134.50 54410.40 88888.00 2015-11-10 07:40:03.875 314 12353.52 134.50 54410.40 88888.00 2015-11-10 07:40:04.000 314 12353.58 134.47 54410.40 88888.00 2015-11-10 07:40:04.125 314 12353.50 134.45 54410.38 88888.00 2015-11-10 07:40:04.250 314 12353.38 134.45 54410.38 88888.00 2015-11-10 07:40:04.375 314 12353.40 134.50 54410.38 88888.00 2015-11-10 07:40:04.500 314 12353.40 134.50 54410.38 88888.00 2015-11-10 07:40:04.625 314 12353.33 134.50 54410.40 88888.00 2015-11-10 07:40:04.750 314 12353.35 134.50 54410.38 88888.00 2015-11-10 07:40:04.875 314 12353.42 134.50 54410.38 88888.00 2015-11-10 07:40:05.000 314 12353.42 134.50 54410.35 88888.00 2015-11-10 07:40:05.125 314 12353.45 134.53 54410.38 88888.00 2015-11-10 07:40:05.250 314 12353.50 134.53 54410.40 88888.00 2015-11-10 07:40:05.375 314 12353.52 134.50 54410.38 88888.00 2015-11-10 07:40:05.500 314 12353.50 134.53 54410.35 88888.00 2015-11-10 07:40:05.625 314 12353.55 134.53 54410.38 88888.00 2015-11-10 07:40:05.750 314 12353.58 134.53 54410.35 88888.00 2015-11-10 07:40:05.875 314 12353.58 134.53 54410.32 88888.00 2015-11-10 07:40:06.000 314 12353.55 134.53 54410.32 88888.00 2015-11-10 07:40:06.125 314 12353.62 134.53 54410.32 88888.00 2015-11-10 07:40:06.250 314 12353.65 134.53 54410.32 88888.00 2015-11-10 07:40:06.375 314 12353.70 134.53 54410.32 88888.00 2015-11-10 07:40:06.500 314 12353.67 134.55 54410.35 88888.00 2015-11-10 07:40:06.625 314 12353.75 134.55 54410.35 88888.00 2015-11-10 07:40:06.750 314 12353.77 134.55 54410.32 88888.00 2015-11-10 07:40:06.875 314 12353.80 134.55 54410.32 88888.00 2015-11-10 07:40:07.000 314 12353.80 134.50 54410.30 88888.00 2015-11-10 07:40:07.125 314 12353.75 134.50 54410.30 88888.00 2015-11-10 07:40:07.250 314 12353.77 134.47 54410.28 88888.00 2015-11-10 07:40:07.375 314 12353.88 134.53 54410.30 88888.00 2015-11-10 07:40:07.500 314 12353.88 134.50 54410.30 88888.00 2015-11-10 07:40:07.625 314 12353.90 134.47 54410.28 88888.00 2015-11-10 07:40:07.750 314 12353.92 134.47 54410.28 88888.00 2015-11-10 07:40:07.875 314 12353.88 134.47 54410.30 88888.00 2015-11-10 07:40:08.000 314 12353.92 134.47 54410.28 88888.00 2015-11-10 07:40:08.125 314 12353.92 134.45 54410.28 88888.00 2015-11-10 07:40:08.250 314 12353.88 134.45 54410.28 88888.00 2015-11-10 07:40:08.375 314 12353.90 134.47 54410.28 88888.00 2015-11-10 07:40:08.500 314 12353.95 134.50 54410.25 88888.00 2015-11-10 07:40:08.625 314 12353.98 134.45 54410.25 88888.00 2015-11-10 07:40:08.750 314 12353.95 134.40 54410.25 88888.00 2015-11-10 07:40:08.875 314 12353.98 134.38 54410.25 88888.00 2015-11-10 07:40:09.000 314 12354.02 134.38 54410.22 88888.00 2015-11-10 07:40:09.125 314 12354.02 134.40 54410.22 88888.00 2015-11-10 07:40:09.250 314 12354.00 134.38 54410.25 88888.00 2015-11-10 07:40:09.375 314 12354.00 134.35 54410.28 88888.00 2015-11-10 07:40:09.500 314 12354.12 134.32 54410.28 88888.00 2015-11-10 07:40:09.625 314 12354.12 134.35 54410.28 88888.00 2015-11-10 07:40:09.750 314 12353.98 134.35 54410.25 88888.00 2015-11-10 07:40:09.875 314 12354.00 134.30 54410.25 88888.00 2015-11-10 07:40:10.000 314 12354.00 134.28 54410.25 88888.00 2015-11-10 07:40:10.125 314 12354.02 134.28 54410.25 88888.00 2015-11-10 07:40:10.250 314 12354.05 134.25 54410.28 88888.00 2015-11-10 07:40:10.375 314 12354.05 134.25 54410.28 88888.00 2015-11-10 07:40:10.500 314 12354.00 134.30 54410.30 88888.00 2015-11-10 07:40:10.625 314 12354.05 134.30 54410.25 88888.00 2015-11-10 07:40:10.750 314 12354.08 134.28 54410.25 88888.00 2015-11-10 07:40:10.875 314 12354.08 134.28 54410.25 88888.00 2015-11-10 07:40:11.000 314 12354.12 134.28 54410.25 88888.00 2015-11-10 07:40:11.125 314 12354.12 134.28 54410.28 88888.00 2015-11-10 07:40:11.250 314 12354.15 134.30 54410.28 88888.00 2015-11-10 07:40:11.375 314 12354.20 134.32 54410.28 88888.00 2015-11-10 07:40:11.500 314 12354.15 134.30 54410.25 88888.00 2015-11-10 07:40:11.625 314 12354.10 134.30 54410.25 88888.00 2015-11-10 07:40:11.750 314 12354.05 134.32 54410.25 88888.00 2015-11-10 07:40:11.875 314 12354.10 134.35 54410.28 88888.00 2015-11-10 07:40:12.000 314 12354.17 134.35 54410.28 88888.00 2015-11-10 07:40:12.125 314 12354.20 134.32 54410.30 88888.00 2015-11-10 07:40:12.250 314 12354.15 134.30 54410.30 88888.00 2015-11-10 07:40:12.375 314 12354.17 134.32 54410.25 88888.00 2015-11-10 07:40:12.500 314 12354.25 134.30 54410.22 88888.00 2015-11-10 07:40:12.625 314 12354.33 134.32 54410.22 88888.00 2015-11-10 07:40:12.750 314 12354.30 134.32 54410.22 88888.00 2015-11-10 07:40:12.875 314 12354.33 134.32 54410.22 88888.00 2015-11-10 07:40:13.000 314 12354.35 134.32 54410.22 88888.00 2015-11-10 07:40:13.125 314 12354.35 134.32 54410.22 88888.00 2015-11-10 07:40:13.250 314 12354.30 134.32 54410.22 88888.00 2015-11-10 07:40:13.375 314 12354.30 134.35 54410.28 88888.00 2015-11-10 07:40:13.500 314 12354.27 134.38 54410.28 88888.00 2015-11-10 07:40:13.625 314 12354.27 134.35 54410.28 88888.00 2015-11-10 07:40:13.750 314 12354.23 134.35 54410.28 88888.00 2015-11-10 07:40:13.875 314 12354.20 134.38 54410.28 88888.00 2015-11-10 07:40:14.000 314 12354.15 134.38 54410.28 88888.00 2015-11-10 07:40:14.125 314 12354.15 134.32 54410.28 88888.00 2015-11-10 07:40:14.250 314 12354.10 134.30 54410.28 88888.00 2015-11-10 07:40:14.375 314 12354.20 134.35 54410.25 88888.00 2015-11-10 07:40:14.500 314 12354.15 134.32 54410.25 88888.00 2015-11-10 07:40:14.625 314 12354.12 134.28 54410.30 88888.00 2015-11-10 07:40:14.750 314 12354.17 134.25 54410.28 88888.00 2015-11-10 07:40:14.875 314 12354.20 134.28 54410.30 88888.00 2015-11-10 07:40:15.000 314 12354.23 134.25 54410.25 88888.00 2015-11-10 07:40:15.125 314 12354.20 134.25 54410.28 88888.00 2015-11-10 07:40:15.250 314 12354.15 134.22 54410.32 88888.00 2015-11-10 07:40:15.375 314 12354.15 134.25 54410.30 88888.00 2015-11-10 07:40:15.500 314 12354.15 134.22 54410.32 88888.00 2015-11-10 07:40:15.625 314 12354.20 134.20 54410.32 88888.00 2015-11-10 07:40:15.750 314 12354.17 134.20 54410.32 88888.00 2015-11-10 07:40:15.875 314 12354.15 134.18 54410.32 88888.00 2015-11-10 07:40:16.000 314 12354.15 134.15 54410.32 88888.00 2015-11-10 07:40:16.125 314 12354.12 134.15 54410.32 88888.00 2015-11-10 07:40:16.250 314 12354.08 134.10 54410.30 88888.00 2015-11-10 07:40:16.375 314 12354.10 134.15 54410.28 88888.00 2015-11-10 07:40:16.500 314 12354.10 134.18 54410.30 88888.00 2015-11-10 07:40:16.625 314 12354.10 134.18 54410.32 88888.00 2015-11-10 07:40:16.750 314 12354.08 134.12 54410.30 88888.00 2015-11-10 07:40:16.875 314 12354.10 134.12 54410.30 88888.00 2015-11-10 07:40:17.000 314 12354.10 134.12 54410.32 88888.00 2015-11-10 07:40:17.125 314 12354.17 134.10 54410.32 88888.00 2015-11-10 07:40:17.250 314 12354.25 134.10 54410.35 88888.00 2015-11-10 07:40:17.375 314 12354.27 134.10 54410.32 88888.00 2015-11-10 07:40:17.500 314 12354.17 134.07 54410.32 88888.00 2015-11-10 07:40:17.625 314 12354.20 134.10 54410.32 88888.00 2015-11-10 07:40:17.750 314 12354.17 134.10 54410.35 88888.00 2015-11-10 07:40:17.875 314 12354.25 134.10 54410.32 88888.00 2015-11-10 07:40:18.000 314 12354.25 134.05 54410.35 88888.00 2015-11-10 07:40:18.125 314 12354.25 134.07 54410.32 88888.00 2015-11-10 07:40:18.250 314 12354.23 134.07 54410.32 88888.00 2015-11-10 07:40:18.375 314 12354.23 134.10 54410.35 88888.00 2015-11-10 07:40:18.500 314 12354.20 134.07 54410.35 88888.00 2015-11-10 07:40:18.625 314 12354.25 134.07 54410.35 88888.00 2015-11-10 07:40:18.750 314 12354.33 134.10 54410.35 88888.00 2015-11-10 07:40:18.875 314 12354.30 134.10 54410.35 88888.00 2015-11-10 07:40:19.000 314 12354.27 134.10 54410.32 88888.00 2015-11-10 07:40:19.125 314 12354.25 134.07 54410.35 88888.00 2015-11-10 07:40:19.250 314 12354.30 134.05 54410.38 88888.00 2015-11-10 07:40:19.375 314 12354.38 134.07 54410.38 88888.00 2015-11-10 07:40:19.500 314 12354.35 134.07 54410.38 88888.00 2015-11-10 07:40:19.625 314 12354.27 134.05 54410.35 88888.00 2015-11-10 07:40:19.750 314 12354.27 134.07 54410.35 88888.00 2015-11-10 07:40:19.875 314 12354.33 134.07 54410.35 88888.00 2015-11-10 07:40:20.000 314 12354.38 134.07 54410.30 88888.00 2015-11-10 07:40:20.125 314 12354.35 134.05 54410.30 88888.00 2015-11-10 07:40:20.250 314 12354.27 134.05 54410.32 88888.00 2015-11-10 07:40:20.375 314 12354.35 134.10 54410.35 88888.00 2015-11-10 07:40:20.500 314 12354.38 134.10 54410.35 88888.00 2015-11-10 07:40:20.625 314 12354.38 134.12 54410.35 88888.00 2015-11-10 07:40:20.750 314 12354.35 134.12 54410.35 88888.00 2015-11-10 07:40:20.875 314 12354.35 134.10 54410.35 88888.00 2015-11-10 07:40:21.000 314 12354.38 134.07 54410.32 88888.00 2015-11-10 07:40:21.125 314 12354.45 134.07 54410.32 88888.00 2015-11-10 07:40:21.250 314 12354.40 134.05 54410.35 88888.00 2015-11-10 07:40:21.375 314 12354.40 134.07 54410.35 88888.00 2015-11-10 07:40:21.500 314 12354.42 134.12 54410.35 88888.00 2015-11-10 07:40:21.625 314 12354.42 134.03 54410.35 88888.00 2015-11-10 07:40:21.750 314 12354.45 134.05 54410.38 88888.00 2015-11-10 07:40:21.875 314 12354.45 134.10 54410.35 88888.00 2015-11-10 07:40:22.000 314 12354.48 134.07 54410.35 88888.00 2015-11-10 07:40:22.125 314 12354.45 134.05 54410.38 88888.00 2015-11-10 07:40:22.250 314 12354.42 134.05 54410.35 88888.00 2015-11-10 07:40:22.375 314 12354.50 134.03 54410.35 88888.00 2015-11-10 07:40:22.500 314 12354.50 134.05 54410.35 88888.00 2015-11-10 07:40:22.625 314 12354.48 134.07 54410.35 88888.00 2015-11-10 07:40:22.750 314 12354.42 134.07 54410.38 88888.00 2015-11-10 07:40:22.875 314 12354.45 134.12 54410.38 88888.00 2015-11-10 07:40:23.000 314 12354.52 134.15 54410.35 88888.00 2015-11-10 07:40:23.125 314 12354.55 134.12 54410.35 88888.00 2015-11-10 07:40:23.250 314 12354.60 134.15 54410.35 88888.00 2015-11-10 07:40:23.375 314 12354.62 134.20 54410.32 88888.00 2015-11-10 07:40:23.500 314 12354.62 134.20 54410.35 88888.00 2015-11-10 07:40:23.625 314 12354.70 134.20 54410.30 88888.00 2015-11-10 07:40:23.750 314 12354.67 134.18 54410.32 88888.00 2015-11-10 07:40:23.875 314 12354.65 134.18 54410.35 88888.00 2015-11-10 07:40:24.000 314 12354.65 134.20 54410.32 88888.00 2015-11-10 07:40:24.125 314 12354.67 134.22 54410.35 88888.00 2015-11-10 07:40:24.250 314 12354.73 134.25 54410.35 88888.00 2015-11-10 07:40:24.375 314 12354.75 134.28 54410.35 88888.00 2015-11-10 07:40:24.500 314 12354.80 134.30 54410.32 88888.00 2015-11-10 07:40:24.625 314 12354.80 134.32 54410.32 88888.00 2015-11-10 07:40:24.750 314 12354.83 134.38 54410.35 88888.00 2015-11-10 07:40:24.875 314 12354.83 134.35 54410.30 88888.00 2015-11-10 07:40:25.000 314 12354.83 134.32 54410.32 88888.00 2015-11-10 07:40:25.125 314 12354.85 134.32 54410.32 88888.00 2015-11-10 07:40:25.250 314 12354.88 134.32 54410.35 88888.00 2015-11-10 07:40:25.375 314 12354.90 134.40 54410.32 88888.00 2015-11-10 07:40:25.500 314 12354.85 134.45 54410.30 88888.00 2015-11-10 07:40:25.625 314 12354.88 134.43 54410.30 88888.00 2015-11-10 07:40:25.750 314 12354.88 134.43 54410.30 88888.00 2015-11-10 07:40:25.875 314 12354.90 134.45 54410.28 88888.00 2015-11-10 07:40:26.000 314 12354.90 134.47 54410.28 88888.00 2015-11-10 07:40:26.125 314 12354.90 134.45 54410.30 88888.00 2015-11-10 07:40:26.250 314 12354.95 134.43 54410.32 88888.00 2015-11-10 07:40:26.375 314 12355.08 134.50 54410.30 88888.00 2015-11-10 07:40:26.500 314 12355.12 134.53 54410.30 88888.00 2015-11-10 07:40:26.625 314 12355.05 134.50 54410.32 88888.00 2015-11-10 07:40:26.750 314 12354.95 134.50 54410.32 88888.00 2015-11-10 07:40:26.875 314 12354.92 134.53 54410.32 88888.00 2015-11-10 07:40:27.000 314 12354.98 134.53 54410.30 88888.00 2015-11-10 07:40:27.125 314 12355.00 134.55 54410.32 88888.00 2015-11-10 07:40:27.250 314 12355.00 134.55 54410.32 88888.00 2015-11-10 07:40:27.375 314 12355.00 134.55 54410.30 88888.00 2015-11-10 07:40:27.500 314 12354.95 134.55 54410.30 88888.00 2015-11-10 07:40:27.625 314 12354.92 134.53 54410.30 88888.00 2015-11-10 07:40:27.750 314 12354.92 134.53 54410.30 88888.00 2015-11-10 07:40:27.875 314 12354.90 134.47 54410.30 88888.00 2015-11-10 07:40:28.000 314 12354.98 134.50 54410.30 88888.00 2015-11-10 07:40:28.125 314 12354.98 134.50 54410.32 88888.00 2015-11-10 07:40:28.250 314 12354.90 134.53 54410.32 88888.00 2015-11-10 07:40:28.375 314 12354.88 134.53 54410.32 88888.00 2015-11-10 07:40:28.500 314 12354.90 134.53 54410.30 88888.00 2015-11-10 07:40:28.625 314 12354.83 134.50 54410.32 88888.00 2015-11-10 07:40:28.750 314 12354.83 134.47 54410.30 88888.00 2015-11-10 07:40:28.875 314 12354.88 134.50 54410.30 88888.00 2015-11-10 07:40:29.000 314 12354.90 134.53 54410.28 88888.00 2015-11-10 07:40:29.125 314 12354.92 134.53 54410.32 88888.00 2015-11-10 07:40:29.250 314 12354.90 134.53 54410.32 88888.00 2015-11-10 07:40:29.375 314 12354.90 134.53 54410.32 88888.00 2015-11-10 07:40:29.500 314 12354.90 134.55 54410.32 88888.00 2015-11-10 07:40:29.625 314 12354.98 134.57 54410.32 88888.00 2015-11-10 07:40:29.750 314 12355.00 134.55 54410.32 88888.00 2015-11-10 07:40:29.875 314 12355.05 134.55 54410.32 88888.00 2015-11-10 07:40:30.000 314 12355.00 134.55 54410.28 88888.00 2015-11-10 07:40:30.125 314 12355.00 134.55 54410.25 88888.00 2015-11-10 07:40:30.250 314 12355.00 134.53 54410.30 88888.00 2015-11-10 07:40:30.375 314 12355.10 134.57 54410.28 88888.00 2015-11-10 07:40:30.500 314 12355.15 134.60 54410.30 88888.00 2015-11-10 07:40:30.625 314 12355.10 134.57 54410.30 88888.00 2015-11-10 07:40:30.750 314 12355.15 134.57 54410.28 88888.00 2015-11-10 07:40:30.875 314 12355.20 134.57 54410.28 88888.00 2015-11-10 07:40:31.000 314 12355.25 134.62 54410.28 88888.00 2015-11-10 07:40:31.125 314 12355.27 134.62 54410.28 88888.00 2015-11-10 07:40:31.250 314 12355.33 134.65 54410.28 88888.00 2015-11-10 07:40:31.375 314 12355.40 134.68 54410.25 88888.00 2015-11-10 07:40:31.500 314 12355.52 134.68 54410.25 88888.00 2015-11-10 07:40:31.625 314 12355.52 134.65 54410.25 88888.00 2015-11-10 07:40:31.750 314 12355.50 134.68 54410.25 88888.00 2015-11-10 07:40:31.875 314 12355.48 134.70 54410.25 88888.00 2015-11-10 07:40:32.000 314 12355.55 134.70 54410.25 88888.00 2015-11-10 07:40:32.125 314 12355.60 134.68 54410.22 88888.00 2015-11-10 07:40:32.250 314 12355.60 134.70 54410.20 88888.00 2015-11-10 07:40:32.375 314 12355.65 134.72 54410.22 88888.00 2015-11-10 07:40:32.500 314 12355.67 134.75 54410.25 88888.00 2015-11-10 07:40:32.625 314 12355.70 134.78 54410.22 88888.00 2015-11-10 07:40:32.750 314 12355.75 134.78 54410.25 88888.00 2015-11-10 07:40:32.875 314 12355.80 134.78 54410.22 88888.00 2015-11-10 07:40:33.000 314 12355.80 134.78 54410.20 88888.00 2015-11-10 07:40:33.125 314 12355.77 134.82 54410.20 88888.00 2015-11-10 07:40:33.250 314 12355.88 134.82 54410.22 88888.00 2015-11-10 07:40:33.375 314 12356.02 134.85 54410.20 88888.00 2015-11-10 07:40:33.500 314 12356.08 134.90 54410.22 88888.00 2015-11-10 07:40:33.625 314 12356.05 134.88 54410.20 88888.00 2015-11-10 07:40:33.750 314 12356.02 134.90 54410.20 88888.00 2015-11-10 07:40:33.875 314 12356.08 134.90 54410.20 88888.00 2015-11-10 07:40:34.000 314 12356.05 134.93 54410.18 88888.00 2015-11-10 07:40:34.125 314 12356.10 134.95 54410.20 88888.00 2015-11-10 07:40:34.250 314 12356.17 134.95 54410.20 88888.00 2015-11-10 07:40:34.375 314 12356.23 134.95 54410.20 88888.00 2015-11-10 07:40:34.500 314 12356.27 134.97 54410.18 88888.00 2015-11-10 07:40:34.625 314 12356.33 134.95 54410.18 88888.00 2015-11-10 07:40:34.750 314 12356.33 134.95 54410.18 88888.00 2015-11-10 07:40:34.875 314 12356.38 134.90 54410.15 88888.00 2015-11-10 07:40:35.000 314 12356.42 134.90 54410.12 88888.00 2015-11-10 07:40:35.125 314 12356.55 134.90 54410.12 88888.00 2015-11-10 07:40:35.250 314 12356.62 134.88 54410.12 88888.00 2015-11-10 07:40:35.375 314 12356.62 134.93 54410.18 88888.00 2015-11-10 07:40:35.500 314 12356.62 134.95 54410.18 88888.00 2015-11-10 07:40:35.625 314 12356.60 134.95 54410.15 88888.00 2015-11-10 07:40:35.750 314 12356.62 134.97 54410.12 88888.00 2015-11-10 07:40:35.875 314 12356.62 134.95 54410.10 88888.00 2015-11-10 07:40:36.000 314 12356.73 134.93 54410.07 88888.00 2015-11-10 07:40:36.125 314 12356.80 134.95 54410.12 88888.00 2015-11-10 07:40:36.250 314 12356.80 135.00 54410.12 88888.00 2015-11-10 07:40:36.375 314 12356.85 135.00 54410.07 88888.00 2015-11-10 07:40:36.500 314 12356.90 135.03 54410.05 88888.00 2015-11-10 07:40:36.625 314 12356.98 135.07 54410.07 88888.00 2015-11-10 07:40:36.750 314 12356.95 135.10 54410.07 88888.00 2015-11-10 07:40:36.875 314 12357.02 135.10 54410.07 88888.00 2015-11-10 07:40:37.000 314 12357.10 135.07 54410.05 88888.00 2015-11-10 07:40:37.125 314 12357.17 135.10 54410.05 88888.00 2015-11-10 07:40:37.250 314 12357.25 135.18 54410.05 88888.00 2015-11-10 07:40:37.375 314 12357.30 135.22 54410.05 88888.00 2015-11-10 07:40:37.500 314 12357.35 135.22 54410.05 88888.00 2015-11-10 07:40:37.625 314 12357.48 135.28 54410.05 88888.00 2015-11-10 07:40:37.750 314 12357.62 135.30 54410.05 88888.00 2015-11-10 07:40:37.875 314 12357.67 135.32 54410.05 88888.00 2015-11-10 07:40:38.000 314 12357.73 135.32 54410.00 88888.00 2015-11-10 07:40:38.125 314 12357.77 135.35 54410.00 88888.00 2015-11-10 07:40:38.250 314 12357.83 135.43 54410.00 88888.00 2015-11-10 07:40:38.375 314 12357.95 135.45 54410.00 88888.00 2015-11-10 07:40:38.500 314 12358.00 135.47 54410.00 88888.00 2015-11-10 07:40:38.625 314 12358.12 135.50 54410.00 88888.00 2015-11-10 07:40:38.750 314 12358.10 135.55 54410.00 88888.00 2015-11-10 07:40:38.875 314 12358.15 135.57 54409.97 88888.00 2015-11-10 07:40:39.000 314 12358.27 135.57 54409.97 88888.00 2015-11-10 07:40:39.125 314 12358.40 135.62 54410.00 88888.00 2015-11-10 07:40:39.250 314 12358.40 135.68 54409.97 88888.00 2015-11-10 07:40:39.375 314 12358.42 135.72 54409.97 88888.00 2015-11-10 07:40:39.500 314 12358.50 135.75 54409.95 88888.00 2015-11-10 07:40:39.625 314 12358.55 135.75 54409.95 88888.00 2015-11-10 07:40:39.750 314 12358.60 135.75 54409.95 88888.00 2015-11-10 07:40:39.875 314 12358.70 135.78 54409.95 88888.00 2015-11-10 07:40:40.000 314 12358.77 135.85 54409.95 88888.00 2015-11-10 07:40:40.125 314 12358.83 135.90 54409.95 88888.00 2015-11-10 07:40:40.250 314 12358.85 135.88 54409.95 88888.00 2015-11-10 07:40:40.375 314 12358.95 135.90 54409.95 88888.00 2015-11-10 07:40:40.500 314 12359.10 135.93 54409.93 88888.00 2015-11-10 07:40:40.625 314 12359.10 135.93 54409.93 88888.00 2015-11-10 07:40:40.750 314 12359.08 135.95 54409.93 88888.00 2015-11-10 07:40:40.875 314 12359.10 135.95 54409.93 88888.00 2015-11-10 07:40:41.000 314 12359.20 135.95 54409.90 88888.00 2015-11-10 07:40:41.125 314 12359.25 135.97 54409.90 88888.00 2015-11-10 07:40:41.250 314 12359.25 135.97 54409.93 88888.00 2015-11-10 07:40:41.375 314 12359.35 135.97 54409.90 88888.00 2015-11-10 07:40:41.500 314 12359.42 136.00 54409.95 88888.00 2015-11-10 07:40:41.625 314 12359.48 136.03 54409.95 88888.00 2015-11-10 07:40:41.750 314 12359.52 136.03 54409.95 88888.00 2015-11-10 07:40:41.875 314 12359.58 136.05 54409.90 88888.00 2015-11-10 07:40:42.000 314 12359.65 136.07 54409.90 88888.00 2015-11-10 07:40:42.125 314 12359.77 136.10 54409.93 88888.00 2015-11-10 07:40:42.250 314 12359.75 136.07 54409.93 88888.00 2015-11-10 07:40:42.375 314 12359.75 136.07 54409.95 88888.00 2015-11-10 07:40:42.500 314 12359.80 136.07 54409.95 88888.00 2015-11-10 07:40:42.625 314 12359.85 136.07 54409.95 88888.00 2015-11-10 07:40:42.750 314 12359.92 136.07 54409.93 88888.00 2015-11-10 07:40:42.875 314 12359.90 136.10 54409.90 88888.00 2015-11-10 07:40:43.000 314 12359.95 136.12 54409.90 88888.00 2015-11-10 07:40:43.125 314 12360.05 136.12 54409.95 88888.00 2015-11-10 07:40:43.250 314 12360.08 136.12 54409.95 88888.00 2015-11-10 07:40:43.375 314 12360.05 136.15 54409.93 88888.00 2015-11-10 07:40:43.500 314 12360.08 136.18 54409.95 88888.00 2015-11-10 07:40:43.625 314 12360.15 136.12 54409.95 88888.00 2015-11-10 07:40:43.750 314 12360.15 136.12 54409.97 88888.00 2015-11-10 07:40:43.875 314 12360.12 136.12 54409.97 88888.00 2015-11-10 07:40:44.000 314 12360.12 136.12 54409.97 88888.00 2015-11-10 07:40:44.125 314 12360.23 136.12 54409.97 88888.00 2015-11-10 07:40:44.250 314 12360.35 136.15 54409.97 88888.00 2015-11-10 07:40:44.375 314 12360.40 136.20 54409.97 88888.00 2015-11-10 07:40:44.500 314 12360.40 136.20 54409.97 88888.00 2015-11-10 07:40:44.625 314 12360.38 136.22 54410.00 88888.00 2015-11-10 07:40:44.750 314 12360.48 136.22 54410.00 88888.00 2015-11-10 07:40:44.875 314 12360.55 136.25 54410.00 88888.00 2015-11-10 07:40:45.000 314 12360.50 136.30 54410.00 88888.00 2015-11-10 07:40:45.125 314 12360.58 136.32 54410.03 88888.00 2015-11-10 07:40:45.250 314 12360.65 136.30 54410.05 88888.00 2015-11-10 07:40:45.375 314 12360.65 136.30 54410.05 88888.00 2015-11-10 07:40:45.500 314 12360.65 136.28 54410.03 88888.00 2015-11-10 07:40:45.625 314 12360.65 136.32 54410.03 88888.00 2015-11-10 07:40:45.750 314 12360.73 136.32 54410.03 88888.00 2015-11-10 07:40:45.875 314 12360.75 136.32 54410.05 88888.00 2015-11-10 07:40:46.000 314 12360.80 136.35 54410.05 88888.00 2015-11-10 07:40:46.125 314 12360.83 136.35 54410.07 88888.00 2015-11-10 07:40:46.250 314 12360.88 136.35 54410.07 88888.00 2015-11-10 07:40:46.375 314 12360.90 136.38 54410.07 88888.00 2015-11-10 07:40:46.500 314 12360.88 136.40 54410.12 88888.00 2015-11-10 07:40:46.625 314 12360.90 136.38 54410.12 88888.00 2015-11-10 07:40:46.750 314 12360.92 136.40 54410.12 88888.00 2015-11-10 07:40:46.875 314 12360.98 136.40 54410.12 88888.00 2015-11-10 07:40:47.000 314 12361.05 136.40 54410.12 88888.00 2015-11-10 07:40:47.125 314 12361.12 136.43 54410.12 88888.00 2015-11-10 07:40:47.250 314 12361.12 136.43 54410.15 88888.00 2015-11-10 07:40:47.375 314 12361.15 136.43 54410.15 88888.00 2015-11-10 07:40:47.500 314 12361.12 136.43 54410.15 88888.00 2015-11-10 07:40:47.625 314 12361.23 136.43 54410.15 88888.00 2015-11-10 07:40:47.750 314 12361.23 136.45 54410.20 88888.00 2015-11-10 07:40:47.875 314 12361.20 136.45 54410.20 88888.00 2015-11-10 07:40:48.000 314 12361.23 136.47 54410.18 88888.00 2015-11-10 07:40:48.125 314 12361.30 136.50 54410.22 88888.00 2015-11-10 07:40:48.250 314 12361.23 136.47 54410.22 88888.00 2015-11-10 07:40:48.375 314 12361.27 136.45 54410.22 88888.00 2015-11-10 07:40:48.500 314 12361.25 136.45 54410.22 88888.00 2015-11-10 07:40:48.625 314 12361.30 136.47 54410.20 88888.00 2015-11-10 07:40:48.750 314 12361.35 136.47 54410.22 88888.00 2015-11-10 07:40:48.875 314 12361.35 136.47 54410.25 88888.00 2015-11-10 07:40:49.000 314 12361.30 136.47 54410.25 88888.00 2015-11-10 07:40:49.125 314 12361.27 136.47 54410.25 88888.00 2015-11-10 07:40:49.250 314 12361.38 136.47 54410.30 88888.00 2015-11-10 07:40:49.375 314 12361.38 136.47 54410.30 88888.00 2015-11-10 07:40:49.500 314 12361.27 136.43 54410.32 88888.00 2015-11-10 07:40:49.625 314 12361.23 136.43 54410.32 88888.00 2015-11-10 07:40:49.750 314 12361.25 136.38 54410.35 88888.00 2015-11-10 07:40:49.875 314 12361.25 136.35 54410.35 88888.00 2015-11-10 07:40:50.000 314 12361.20 136.35 54410.32 88888.00 2015-11-10 07:40:50.125 314 12361.15 136.38 54410.35 88888.00 2015-11-10 07:40:50.250 314 12361.10 136.30 54410.38 88888.00 2015-11-10 07:40:50.375 314 12361.15 136.28 54410.35 88888.00 2015-11-10 07:40:50.500 314 12361.12 136.28 54410.40 88888.00 2015-11-10 07:40:50.625 314 12361.10 136.30 54410.40 88888.00 2015-11-10 07:40:50.750 314 12361.12 136.28 54410.40 88888.00 2015-11-10 07:40:50.875 314 12361.17 136.25 54410.43 88888.00 2015-11-10 07:40:51.000 314 12361.17 136.25 54410.45 88888.00 2015-11-10 07:40:51.125 314 12361.15 136.25 54410.47 88888.00 2015-11-10 07:40:51.250 314 12361.08 136.22 54410.47 88888.00 2015-11-10 07:40:51.375 314 12361.10 136.20 54410.47 88888.00 2015-11-10 07:40:51.500 314 12361.12 136.20 54410.47 88888.00 2015-11-10 07:40:51.625 314 12361.10 136.20 54410.50 88888.00 2015-11-10 07:40:51.750 314 12361.00 136.20 54410.53 88888.00 2015-11-10 07:40:51.875 314 12361.00 136.18 54410.53 88888.00 2015-11-10 07:40:52.000 314 12361.00 136.15 54410.50 88888.00 2015-11-10 07:40:52.125 314 12361.02 136.15 54410.50 88888.00 2015-11-10 07:40:52.250 314 12361.08 136.12 54410.53 88888.00 2015-11-10 07:40:52.375 314 12361.08 136.15 54410.53 88888.00 2015-11-10 07:40:52.500 314 12361.05 136.12 54410.57 88888.00 2015-11-10 07:40:52.625 314 12361.10 136.15 54410.60 88888.00 2015-11-10 07:40:52.750 314 12361.12 136.15 54410.57 88888.00 2015-11-10 07:40:52.875 314 12361.10 136.18 54410.62 88888.00 2015-11-10 07:40:53.000 314 12361.12 136.18 54410.62 88888.00 2015-11-10 07:40:53.125 314 12361.08 136.18 54410.68 88888.00 2015-11-10 07:40:53.250 314 12361.02 136.15 54410.70 88888.00 2015-11-10 07:40:53.375 314 12361.08 136.20 54410.65 88888.00 2015-11-10 07:40:53.500 314 12361.05 136.20 54410.68 88888.00 2015-11-10 07:40:53.625 314 12361.02 136.22 54410.70 88888.00 2015-11-10 07:40:53.750 314 12361.00 136.20 54410.70 88888.00 2015-11-10 07:40:53.875 314 12361.02 136.20 54410.72 88888.00 2015-11-10 07:40:54.000 314 12361.17 136.18 54410.75 88888.00 2015-11-10 07:40:54.125 314 12361.10 136.20 54410.75 88888.00 2015-11-10 07:40:54.250 314 12361.00 136.18 54410.75 88888.00 2015-11-10 07:40:54.375 314 12360.98 136.18 54410.80 88888.00 2015-11-10 07:40:54.500 314 12361.00 136.20 54410.75 88888.00 2015-11-10 07:40:54.625 314 12361.05 136.18 54410.78 88888.00 2015-11-10 07:40:54.750 314 12361.10 136.20 54410.78 88888.00 2015-11-10 07:40:54.875 314 12361.10 136.20 54410.80 88888.00 2015-11-10 07:40:55.000 314 12361.12 136.20 54410.78 88888.00 2015-11-10 07:40:55.125 314 12361.12 136.18 54410.80 88888.00 2015-11-10 07:40:55.250 314 12361.10 136.15 54410.82 88888.00 2015-11-10 07:40:55.375 314 12361.12 136.20 54410.85 88888.00 2015-11-10 07:40:55.500 314 12361.20 136.22 54410.85 88888.00 2015-11-10 07:40:55.625 314 12361.30 136.25 54410.90 88888.00 2015-11-10 07:40:55.750 314 12361.35 136.28 54410.85 88888.00 2015-11-10 07:40:55.875 314 12361.33 136.32 54410.88 88888.00 2015-11-10 07:40:56.000 314 12361.25 136.38 54410.85 88888.00 2015-11-10 07:40:56.125 314 12361.27 136.40 54410.85 88888.00 2015-11-10 07:40:56.250 314 12361.30 136.43 54410.90 88888.00 2015-11-10 07:40:56.375 314 12361.38 136.47 54410.90 88888.00 2015-11-10 07:40:56.500 314 12361.38 136.47 54410.85 88888.00 2015-11-10 07:40:56.625 314 12361.40 136.45 54410.85 88888.00 2015-11-10 07:40:56.750 314 12361.52 136.53 54410.88 88888.00 2015-11-10 07:40:56.875 314 12361.62 136.55 54410.90 88888.00 2015-11-10 07:40:57.000 314 12361.65 136.57 54410.90 88888.00 2015-11-10 07:40:57.125 314 12361.62 136.62 54410.90 88888.00 2015-11-10 07:40:57.250 314 12361.67 136.62 54410.88 88888.00 2015-11-10 07:40:57.375 314 12361.75 136.68 54410.90 88888.00 2015-11-10 07:40:57.500 314 12361.75 136.70 54410.90 88888.00 2015-11-10 07:40:57.625 314 12361.75 136.72 54410.93 88888.00 2015-11-10 07:40:57.750 314 12361.80 136.75 54410.90 88888.00 2015-11-10 07:40:57.875 314 12361.88 136.75 54410.93 88888.00 2015-11-10 07:40:58.000 314 12361.88 136.78 54410.93 88888.00 2015-11-10 07:40:58.125 314 12361.92 136.78 54410.90 88888.00 2015-11-10 07:40:58.250 314 12361.92 136.80 54410.95 88888.00 2015-11-10 07:40:58.375 314 12361.92 136.85 54410.95 88888.00 2015-11-10 07:40:58.500 314 12361.98 136.88 54410.97 88888.00 2015-11-10 07:40:58.625 314 12362.00 136.90 54410.95 88888.00 2015-11-10 07:40:58.750 314 12362.02 136.90 54411.00 88888.00 2015-11-10 07:40:58.875 314 12362.00 136.95 54411.00 88888.00 2015-11-10 07:40:59.000 314 12362.02 136.93 54410.97 88888.00 2015-11-10 07:40:59.125 314 12362.08 136.95 54411.00 88888.00 2015-11-10 07:40:59.250 314 12362.15 136.97 54411.00 88888.00 2015-11-10 07:40:59.375 314 12362.23 136.97 54411.00 88888.00 2015-11-10 07:40:59.500 314 12362.23 137.00 54411.00 88888.00 2015-11-10 07:40:59.625 314 12362.20 137.00 54411.00 88888.00 2015-11-10 07:40:59.750 314 12362.15 137.00 54411.03 88888.00 2015-11-10 07:40:59.875 314 12362.15 137.00 54411.05 88888.00 2015-11-10 07:41:00.000 314 12362.17 137.03 54411.05 88888.00 2015-11-10 07:41:00.125 314 12362.17 137.05 54411.07 88888.00 2015-11-10 07:41:00.250 314 12362.10 137.03 54411.10 88888.00 2015-11-10 07:41:00.375 314 12362.15 137.03 54411.05 88888.00 2015-11-10 07:41:00.500 314 12362.15 137.00 54411.07 88888.00 2015-11-10 07:41:00.625 314 12362.20 137.03 54411.10 88888.00 2015-11-10 07:41:00.750 314 12362.23 137.07 54411.12 88888.00 2015-11-10 07:41:00.875 314 12362.25 137.12 54411.12 88888.00 2015-11-10 07:41:01.000 314 12362.20 137.10 54411.10 88888.00 2015-11-10 07:41:01.125 314 12362.20 137.07 54411.12 88888.00 2015-11-10 07:41:01.250 314 12362.20 137.07 54411.15 88888.00 2015-11-10 07:41:01.375 314 12362.25 137.05 54411.12 88888.00 2015-11-10 07:41:01.500 314 12362.23 137.05 54411.18 88888.00 2015-11-10 07:41:01.625 314 12362.15 137.10 54411.18 88888.00 2015-11-10 07:41:01.750 314 12362.12 137.15 54411.20 88888.00 2015-11-10 07:41:01.875 314 12362.17 137.12 54411.20 88888.00 2015-11-10 07:41:02.000 314 12362.20 137.18 54411.20 88888.00 2015-11-10 07:41:02.125 314 12362.17 137.20 54411.25 88888.00 2015-11-10 07:41:02.250 314 12362.17 137.18 54411.22 88888.00 2015-11-10 07:41:02.375 314 12362.23 137.20 54411.22 88888.00 2015-11-10 07:41:02.500 314 12362.27 137.22 54411.25 88888.00 2015-11-10 07:41:02.625 314 12362.27 137.20 54411.25 88888.00 2015-11-10 07:41:02.750 314 12362.30 137.28 54411.25 88888.00 2015-11-10 07:41:02.875 314 12362.27 137.30 54411.25 88888.00 2015-11-10 07:41:03.000 314 12362.30 137.32 54411.25 88888.00 2015-11-10 07:41:03.125 314 12362.35 137.32 54411.28 88888.00 2015-11-10 07:41:03.250 314 12362.38 137.35 54411.30 88888.00 2015-11-10 07:41:03.375 314 12362.40 137.38 54411.28 88888.00 2015-11-10 07:41:03.500 314 12362.35 137.40 54411.28 88888.00 2015-11-10 07:41:03.625 314 12362.35 137.45 54411.32 88888.00 2015-11-10 07:41:03.750 314 12362.40 137.47 54411.32 88888.00 2015-11-10 07:41:03.875 314 12362.48 137.50 54411.35 88888.00 2015-11-10 07:41:04.000 314 12362.55 137.53 54411.35 88888.00 2015-11-10 07:41:04.125 314 12362.62 137.53 54411.38 88888.00 2015-11-10 07:41:04.250 314 12362.58 137.57 54411.35 88888.00 2015-11-10 07:41:04.375 314 12362.55 137.60 54411.35 88888.00 2015-11-10 07:41:04.500 314 12362.58 137.62 54411.35 88888.00 2015-11-10 07:41:04.625 314 12362.65 137.68 54411.38 88888.00 2015-11-10 07:41:04.750 314 12362.70 137.72 54411.40 88888.00 2015-11-10 07:41:04.875 314 12362.75 137.75 54411.43 88888.00 2015-11-10 07:41:05.000 314 12362.75 137.72 54411.38 88888.00 2015-11-10 07:41:05.125 314 12362.73 137.75 54411.38 88888.00 2015-11-10 07:41:05.250 314 12362.75 137.78 54411.40 88888.00 2015-11-10 07:41:05.375 314 12362.85 137.88 54411.43 88888.00 2015-11-10 07:41:05.500 314 12362.90 137.93 54411.43 88888.00 2015-11-10 07:41:05.625 314 12362.90 137.95 54411.40 88888.00 2015-11-10 07:41:05.750 314 12362.92 138.00 54411.43 88888.00 2015-11-10 07:41:05.875 314 12362.90 138.03 54411.43 88888.00 2015-11-10 07:41:06.000 314 12362.92 138.07 54411.43 88888.00 2015-11-10 07:41:06.125 314 12362.95 138.10 54411.45 88888.00 2015-11-10 07:41:06.250 314 12363.05 138.12 54411.47 88888.00 2015-11-10 07:41:06.375 314 12363.15 138.18 54411.45 88888.00 2015-11-10 07:41:06.500 314 12363.15 138.20 54411.45 88888.00 2015-11-10 07:41:06.625 314 12363.20 138.20 54411.45 88888.00 2015-11-10 07:41:06.750 314 12363.27 138.25 54411.45 88888.00 2015-11-10 07:41:06.875 314 12363.35 138.30 54411.45 88888.00 2015-11-10 07:41:07.000 314 12363.38 138.30 54411.45 88888.00 2015-11-10 07:41:07.125 314 12363.35 138.35 54411.50 88888.00 2015-11-10 07:41:07.250 314 12363.33 138.38 54411.50 88888.00 2015-11-10 07:41:07.375 314 12363.35 138.40 54411.47 88888.00 2015-11-10 07:41:07.500 314 12363.48 138.43 54411.50 88888.00 2015-11-10 07:41:07.625 314 12363.50 138.47 54411.50 88888.00 2015-11-10 07:41:07.750 314 12363.48 138.50 54411.50 88888.00 2015-11-10 07:41:07.875 314 12363.45 138.50 54411.53 88888.00 2015-11-10 07:41:08.000 314 12363.50 138.53 54411.53 88888.00 2015-11-10 07:41:08.125 314 12363.52 138.57 54411.53 88888.00 2015-11-10 07:41:08.250 314 12363.50 138.60 54411.53 88888.00 2015-11-10 07:41:08.375 314 12363.55 138.62 54411.53 88888.00 2015-11-10 07:41:08.500 314 12363.60 138.62 54411.53 88888.00 2015-11-10 07:41:08.625 314 12363.62 138.60 54411.55 88888.00 2015-11-10 07:41:08.750 314 12363.67 138.68 54411.55 88888.00 2015-11-10 07:41:08.875 314 12363.67 138.72 54411.55 88888.00 2015-11-10 07:41:09.000 314 12363.67 138.75 54411.53 88888.00 2015-11-10 07:41:09.125 314 12363.77 138.75 54411.53 88888.00 2015-11-10 07:41:09.250 314 12363.85 138.78 54411.53 88888.00 2015-11-10 07:41:09.375 314 12363.90 138.80 54411.55 88888.00 2015-11-10 07:41:09.500 314 12363.95 138.82 54411.55 88888.00 2015-11-10 07:41:09.625 314 12363.98 138.85 54411.55 88888.00 2015-11-10 07:41:09.750 314 12363.95 138.90 54411.57 88888.00 2015-11-10 07:41:09.875 314 12364.00 138.90 54411.55 88888.00 2015-11-10 07:41:10.000 314 12364.02 138.93 54411.55 88888.00 2015-11-10 07:41:10.125 314 12364.08 138.97 54411.57 88888.00 2015-11-10 07:41:10.250 314 12364.08 139.03 54411.55 88888.00 2015-11-10 07:41:10.375 314 12364.08 139.07 54411.55 88888.00 2015-11-10 07:41:10.500 314 12364.12 139.07 54411.55 88888.00 2015-11-10 07:41:10.625 314 12364.15 139.10 54411.57 88888.00 2015-11-10 07:41:10.750 314 12364.15 139.15 54411.60 88888.00 2015-11-10 07:41:10.875 314 12364.17 139.18 54411.60 88888.00 2015-11-10 07:41:11.000 314 12364.27 139.22 54411.57 88888.00 2015-11-10 07:41:11.125 314 12364.33 139.22 54411.57 88888.00 2015-11-10 07:41:11.250 314 12364.30 139.28 54411.57 88888.00 2015-11-10 07:41:11.375 314 12364.35 139.32 54411.57 88888.00 2015-11-10 07:41:11.500 314 12364.35 139.35 54411.60 88888.00 2015-11-10 07:41:11.625 314 12364.38 139.38 54411.60 88888.00 2015-11-10 07:41:11.750 314 12364.42 139.40 54411.60 88888.00 2015-11-10 07:41:11.875 314 12364.45 139.43 54411.62 88888.00 2015-11-10 07:41:12.000 314 12364.48 139.45 54411.62 88888.00 2015-11-10 07:41:12.125 314 12364.52 139.50 54411.62 88888.00 2015-11-10 07:41:12.250 314 12364.52 139.47 54411.65 88888.00 2015-11-10 07:41:12.375 314 12364.52 139.53 54411.62 88888.00 2015-11-10 07:41:12.500 314 12364.52 139.53 54411.62 88888.00 2015-11-10 07:41:12.625 314 12364.62 139.55 54411.62 88888.00 2015-11-10 07:41:12.750 314 12364.67 139.53 54411.62 88888.00 2015-11-10 07:41:12.875 314 12364.65 139.55 54411.62 88888.00 2015-11-10 07:41:13.000 314 12364.65 139.55 54411.65 88888.00 2015-11-10 07:41:13.125 314 12364.65 139.60 54411.70 88888.00 2015-11-10 07:41:13.250 314 12364.65 139.60 54411.70 88888.00 2015-11-10 07:41:13.375 314 12364.67 139.57 54411.70 88888.00 2015-11-10 07:41:13.500 314 12364.62 139.60 54411.68 88888.00 2015-11-10 07:41:13.625 314 12364.52 139.57 54411.70 88888.00 2015-11-10 07:41:13.750 314 12364.67 139.55 54411.75 88888.00 2015-11-10 07:41:13.875 314 12364.77 139.60 54411.72 88888.00 2015-11-10 07:41:14.000 314 12364.75 139.65 54411.70 88888.00 2015-11-10 07:41:14.125 314 12364.70 139.65 54411.72 88888.00 2015-11-10 07:41:14.250 314 12364.77 139.62 54411.72 88888.00 2015-11-10 07:41:14.375 314 12364.80 139.65 54411.72 88888.00 2015-11-10 07:41:14.500 314 12364.77 139.62 54411.72 88888.00 2015-11-10 07:41:14.625 314 12364.73 139.68 54411.75 88888.00 2015-11-10 07:41:14.750 314 12364.65 139.68 54411.78 88888.00 2015-11-10 07:41:14.875 314 12364.62 139.68 54411.80 88888.00 2015-11-10 07:41:15.000 314 12364.55 139.65 54411.80 88888.00 2015-11-10 07:41:15.125 314 12364.58 139.62 54411.82 88888.00 2015-11-10 07:41:15.250 314 12364.60 139.60 54411.82 88888.00 2015-11-10 07:41:15.375 314 12364.65 139.62 54411.82 88888.00 2015-11-10 07:41:15.500 314 12364.62 139.62 54411.85 88888.00 2015-11-10 07:41:15.625 314 12364.62 139.62 54411.82 88888.00 2015-11-10 07:41:15.750 314 12364.70 139.62 54411.85 88888.00 2015-11-10 07:41:15.875 314 12364.73 139.65 54411.85 88888.00 2015-11-10 07:41:16.000 314 12364.70 139.65 54411.88 88888.00 2015-11-10 07:41:16.125 314 12364.70 139.62 54411.90 88888.00 2015-11-10 07:41:16.250 314 12364.73 139.62 54411.90 88888.00 2015-11-10 07:41:16.375 314 12364.75 139.65 54411.90 88888.00 2015-11-10 07:41:16.500 314 12364.70 139.65 54411.90 88888.00 2015-11-10 07:41:16.625 314 12364.75 139.62 54411.93 88888.00 2015-11-10 07:41:16.750 314 12364.73 139.62 54411.93 88888.00 2015-11-10 07:41:16.875 314 12364.67 139.62 54411.95 88888.00 2015-11-10 07:41:17.000 314 12364.70 139.62 54411.93 88888.00 2015-11-10 07:41:17.125 314 12364.75 139.62 54411.95 88888.00 2015-11-10 07:41:17.250 314 12364.77 139.62 54411.97 88888.00 2015-11-10 07:41:17.375 314 12364.77 139.65 54412.00 88888.00 2015-11-10 07:41:17.500 314 12364.77 139.65 54411.97 88888.00 2015-11-10 07:41:17.625 314 12364.70 139.68 54411.97 88888.00 2015-11-10 07:41:17.750 314 12364.70 139.68 54411.97 88888.00 2015-11-10 07:41:17.875 314 12364.67 139.72 54411.97 88888.00 2015-11-10 07:41:18.000 314 12364.75 139.70 54411.97 88888.00 2015-11-10 07:41:18.125 314 12364.80 139.70 54411.97 88888.00 2015-11-10 07:41:18.250 314 12364.77 139.65 54412.00 88888.00 2015-11-10 07:41:18.375 314 12364.77 139.65 54412.00 88888.00 2015-11-10 07:41:18.500 314 12364.80 139.70 54412.03 88888.00 2015-11-10 07:41:18.625 314 12364.83 139.75 54412.00 88888.00 2015-11-10 07:41:18.750 314 12364.80 139.78 54411.97 88888.00 2015-11-10 07:41:18.875 314 12364.80 139.80 54412.00 88888.00 2015-11-10 07:41:19.000 314 12364.77 139.80 54411.97 88888.00 2015-11-10 07:41:19.125 314 12364.77 139.80 54412.03 88888.00 2015-11-10 07:41:19.250 314 12364.77 139.82 54412.03 88888.00 2015-11-10 07:41:19.375 314 12364.83 139.90 54412.03 88888.00 2015-11-10 07:41:19.500 314 12364.80 139.93 54412.05 88888.00 2015-11-10 07:41:19.625 314 12364.77 139.93 54412.05 88888.00 2015-11-10 07:41:19.750 314 12364.80 139.90 54412.07 88888.00 2015-11-10 07:41:19.875 314 12364.80 139.93 54412.05 88888.00 2015-11-10 07:41:20.000 314 12364.77 139.95 54412.07 88888.00 2015-11-10 07:41:20.125 314 12364.77 139.97 54412.10 88888.00 2015-11-10 07:41:20.250 314 12364.70 139.95 54412.10 88888.00 2015-11-10 07:41:20.375 314 12364.65 139.95 54412.12 88888.00 2015-11-10 07:41:20.500 314 12364.65 139.97 54412.10 88888.00 2015-11-10 07:41:20.625 314 12364.65 139.97 54412.12 88888.00 2015-11-10 07:41:20.750 314 12364.70 140.03 54412.15 88888.00 2015-11-10 07:41:20.875 314 12364.75 140.03 54412.15 88888.00 2015-11-10 07:41:21.000 314 12364.73 140.00 54412.12 88888.00 2015-11-10 07:41:21.125 314 12364.70 140.00 54412.15 88888.00 2015-11-10 07:41:21.250 314 12364.70 140.03 54412.18 88888.00 2015-11-10 07:41:21.375 314 12364.70 140.05 54412.15 88888.00 2015-11-10 07:41:21.500 314 12364.70 140.03 54412.20 88888.00 2015-11-10 07:41:21.625 314 12364.70 140.07 54412.22 88888.00 2015-11-10 07:41:21.750 314 12364.70 140.10 54412.22 88888.00 2015-11-10 07:41:21.875 314 12364.58 140.07 54412.20 88888.00 2015-11-10 07:41:22.000 314 12364.60 140.05 54412.18 88888.00 2015-11-10 07:41:22.125 314 12364.65 140.05 54412.22 88888.00 2015-11-10 07:41:22.250 314 12364.65 140.05 54412.20 88888.00 2015-11-10 07:41:22.375 314 12364.70 140.07 54412.25 88888.00 2015-11-10 07:41:22.500 314 12364.67 140.05 54412.25 88888.00 2015-11-10 07:41:22.625 314 12364.67 140.03 54412.28 88888.00 2015-11-10 07:41:22.750 314 12364.70 140.05 54412.28 88888.00 2015-11-10 07:41:22.875 314 12364.75 140.03 54412.28 88888.00 2015-11-10 07:41:23.000 314 12364.80 140.03 54412.28 88888.00 2015-11-10 07:41:23.125 314 12364.80 140.05 54412.28 88888.00 2015-11-10 07:41:23.250 314 12364.77 140.10 54412.28 88888.00 2015-11-10 07:41:23.375 314 12364.83 140.12 54412.32 88888.00 2015-11-10 07:41:23.500 314 12364.83 140.12 54412.32 88888.00 2015-11-10 07:41:23.625 314 12364.85 140.15 54412.32 88888.00 2015-11-10 07:41:23.750 314 12364.88 140.12 54412.32 88888.00 2015-11-10 07:41:23.875 314 12364.85 140.12 54412.35 88888.00 2015-11-10 07:41:24.000 314 12364.83 140.15 54412.32 88888.00 2015-11-10 07:41:24.125 314 12364.80 140.18 54412.32 88888.00 2015-11-10 07:41:24.250 314 12364.80 140.20 54412.35 88888.00 2015-11-10 07:41:24.375 314 12364.85 140.20 54412.38 88888.00 2015-11-10 07:41:24.500 314 12364.88 140.20 54412.38 88888.00 2015-11-10 07:41:24.625 314 12364.92 140.22 54412.38 88888.00 2015-11-10 07:41:24.750 314 12364.92 140.28 54412.35 88888.00 2015-11-10 07:41:24.875 314 12364.92 140.22 54412.38 88888.00 2015-11-10 07:41:25.000 314 12364.98 140.20 54412.38 88888.00 2015-11-10 07:41:25.125 314 12364.98 140.20 54412.38 88888.00 2015-11-10 07:41:25.250 314 12364.98 140.22 54412.35 88888.00 2015-11-10 07:41:25.375 314 12364.95 140.25 54412.38 88888.00 2015-11-10 07:41:25.500 314 12365.02 140.32 54412.40 88888.00 2015-11-10 07:41:25.625 314 12365.05 140.35 54412.40 88888.00 2015-11-10 07:41:25.750 314 12365.08 140.35 54412.43 88888.00 2015-11-10 07:41:25.875 314 12365.02 140.32 54412.43 88888.00 2015-11-10 07:41:26.000 314 12365.05 140.35 54412.43 88888.00 2015-11-10 07:41:26.125 314 12365.08 140.38 54412.47 88888.00 2015-11-10 07:41:26.250 314 12365.02 140.38 54412.45 88888.00 2015-11-10 07:41:26.375 314 12365.02 140.38 54412.45 88888.00 2015-11-10 07:41:26.500 314 12365.02 140.40 54412.47 88888.00 2015-11-10 07:41:26.625 314 12365.12 140.38 54412.47 88888.00 2015-11-10 07:41:26.750 314 12365.17 140.40 54412.47 88888.00 2015-11-10 07:41:26.875 314 12365.15 140.43 54412.47 88888.00 2015-11-10 07:41:27.000 314 12365.15 140.43 54412.47 88888.00 2015-11-10 07:41:27.125 314 12365.17 140.43 54412.50 88888.00 2015-11-10 07:41:27.250 314 12365.20 140.40 54412.50 88888.00 2015-11-10 07:41:27.375 314 12365.23 140.38 54412.53 88888.00 2015-11-10 07:41:27.500 314 12365.17 140.40 54412.53 88888.00 2015-11-10 07:41:27.625 314 12365.17 140.40 54412.53 88888.00 2015-11-10 07:41:27.750 314 12365.23 140.40 54412.53 88888.00 2015-11-10 07:41:27.875 314 12365.20 140.38 54412.55 88888.00 2015-11-10 07:41:28.000 314 12365.15 140.43 54412.57 88888.00 2015-11-10 07:41:28.125 314 12365.12 140.45 54412.57 88888.00 2015-11-10 07:41:28.250 314 12365.12 140.40 54412.57 88888.00 2015-11-10 07:41:28.375 314 12365.15 140.40 54412.57 88888.00 2015-11-10 07:41:28.500 314 12365.10 140.43 54412.57 88888.00 2015-11-10 07:41:28.625 314 12365.02 140.45 54412.62 88888.00 2015-11-10 07:41:28.750 314 12365.00 140.45 54412.62 88888.00 2015-11-10 07:41:28.875 314 12365.00 140.45 54412.62 88888.00 2015-11-10 07:41:29.000 314 12365.10 140.43 54412.62 88888.00 2015-11-10 07:41:29.125 314 12365.17 140.40 54412.62 88888.00 2015-11-10 07:41:29.250 314 12365.12 140.35 54412.68 88888.00 2015-11-10 07:41:29.375 314 12365.10 140.38 54412.65 88888.00 2015-11-10 07:41:29.500 314 12365.12 140.38 54412.68 88888.00 2015-11-10 07:41:29.625 314 12365.17 140.38 54412.68 88888.00 2015-11-10 07:41:29.750 314 12365.23 140.38 54412.70 88888.00 2015-11-10 07:41:29.875 314 12365.25 140.32 54412.68 88888.00 2015-11-10 07:41:30.000 314 12365.25 140.35 54412.65 88888.00 2015-11-10 07:41:30.125 314 12365.20 140.35 54412.65 88888.00 2015-11-10 07:41:30.250 314 12365.12 140.35 54412.65 88888.00 2015-11-10 07:41:30.375 314 12365.20 140.38 54412.68 88888.00 2015-11-10 07:41:30.500 314 12365.30 140.38 54412.70 88888.00 2015-11-10 07:41:30.625 314 12365.27 140.32 54412.70 88888.00 2015-11-10 07:41:30.750 314 12365.33 140.32 54412.70 88888.00 2015-11-10 07:41:30.875 314 12365.35 140.32 54412.70 88888.00 2015-11-10 07:41:31.000 314 12365.35 140.32 54412.70 88888.00 2015-11-10 07:41:31.125 314 12365.35 140.38 54412.70 88888.00 2015-11-10 07:41:31.250 314 12365.38 140.32 54412.72 88888.00 2015-11-10 07:41:31.375 314 12365.45 140.32 54412.72 88888.00 2015-11-10 07:41:31.500 314 12365.52 140.30 54412.70 88888.00 2015-11-10 07:41:31.625 314 12365.60 140.30 54412.70 88888.00 2015-11-10 07:41:31.750 314 12365.60 140.30 54412.68 88888.00 2015-11-10 07:41:31.875 314 12365.60 140.30 54412.70 88888.00 2015-11-10 07:41:32.000 314 12365.62 140.35 54412.70 88888.00 2015-11-10 07:41:32.125 314 12365.62 140.38 54412.70 88888.00 2015-11-10 07:41:32.250 314 12365.67 140.40 54412.70 88888.00 2015-11-10 07:41:32.375 314 12365.75 140.40 54412.72 88888.00 2015-11-10 07:41:32.500 314 12365.77 140.43 54412.70 88888.00 2015-11-10 07:41:32.625 314 12365.83 140.43 54412.70 88888.00 2015-11-10 07:41:32.750 314 12365.85 140.45 54412.72 88888.00 2015-11-10 07:41:32.875 314 12365.92 140.45 54412.72 88888.00 2015-11-10 07:41:33.000 314 12366.00 140.43 54412.72 88888.00 2015-11-10 07:41:33.125 314 12366.05 140.47 54412.72 88888.00 2015-11-10 07:41:33.250 314 12366.05 140.45 54412.72 88888.00 2015-11-10 07:41:33.375 314 12366.15 140.47 54412.72 88888.00 2015-11-10 07:41:33.500 314 12366.17 140.50 54412.72 88888.00 2015-11-10 07:41:33.625 314 12366.12 140.47 54412.72 88888.00 2015-11-10 07:41:33.750 314 12366.12 140.47 54412.70 88888.00 2015-11-10 07:41:33.875 314 12366.15 140.45 54412.68 88888.00 2015-11-10 07:41:34.000 314 12366.17 140.45 54412.68 88888.00 2015-11-10 07:41:34.125 314 12366.23 140.53 54412.70 88888.00 2015-11-10 07:41:34.250 314 12366.25 140.55 54412.72 88888.00 2015-11-10 07:41:34.375 314 12366.27 140.53 54412.72 88888.00 2015-11-10 07:41:34.500 314 12366.27 140.50 54412.72 88888.00 2015-11-10 07:41:34.625 314 12366.38 140.53 54412.70 88888.00 2015-11-10 07:41:34.750 314 12366.45 140.53 54412.75 88888.00 2015-11-10 07:41:34.875 314 12366.42 140.57 54412.75 88888.00 2015-11-10 07:41:35.000 314 12366.38 140.60 54412.75 88888.00 2015-11-10 07:41:35.125 314 12366.48 140.62 54412.75 88888.00 2015-11-10 07:41:35.250 314 12366.58 140.57 54412.75 88888.00 2015-11-10 07:41:35.375 314 12366.62 140.57 54412.72 88888.00 2015-11-10 07:41:35.500 314 12366.65 140.55 54412.75 88888.00 2015-11-10 07:41:35.625 314 12366.70 140.57 54412.75 88888.00 2015-11-10 07:41:35.750 314 12366.73 140.60 54412.75 88888.00 2015-11-10 07:41:35.875 314 12366.75 140.55 54412.78 88888.00 2015-11-10 07:41:36.000 314 12366.70 140.60 54412.75 88888.00 2015-11-10 07:41:36.125 314 12366.75 140.62 54412.78 88888.00 2015-11-10 07:41:36.250 314 12366.75 140.57 54412.78 88888.00 2015-11-10 07:41:36.375 314 12366.77 140.62 54412.78 88888.00 2015-11-10 07:41:36.500 314 12366.75 140.65 54412.78 88888.00 2015-11-10 07:41:36.625 314 12366.83 140.65 54412.80 88888.00 2015-11-10 07:41:36.750 314 12366.88 140.70 54412.80 88888.00 2015-11-10 07:41:36.875 314 12366.85 140.70 54412.80 88888.00 2015-11-10 07:41:37.000 314 12366.88 140.72 54412.80 88888.00 2015-11-10 07:41:37.125 314 12366.95 140.70 54412.80 88888.00 2015-11-10 07:41:37.250 314 12366.95 140.68 54412.82 88888.00 2015-11-10 07:41:37.375 314 12366.92 140.68 54412.82 88888.00 2015-11-10 07:41:37.500 314 12366.98 140.75 54412.82 88888.00 2015-11-10 07:41:37.625 314 12366.98 140.80 54412.82 88888.00 2015-11-10 07:41:37.750 314 12367.02 140.78 54412.82 88888.00 2015-11-10 07:41:37.875 314 12367.05 140.78 54412.85 88888.00 2015-11-10 07:41:38.000 314 12366.98 140.75 54412.85 88888.00 2015-11-10 07:41:38.125 314 12366.88 140.75 54412.90 88888.00 2015-11-10 07:41:38.250 314 12366.88 140.70 54412.90 88888.00 2015-11-10 07:41:38.375 314 12366.90 140.72 54412.90 88888.00 2015-11-10 07:41:38.500 314 12366.95 140.72 54412.90 88888.00 2015-11-10 07:41:38.625 314 12367.05 140.70 54412.90 88888.00 2015-11-10 07:41:38.750 314 12367.02 140.68 54412.90 88888.00 2015-11-10 07:41:38.875 314 12366.92 140.68 54412.90 88888.00 2015-11-10 07:41:39.000 314 12366.88 140.68 54412.93 88888.00 2015-11-10 07:41:39.125 314 12366.90 140.68 54412.93 88888.00 2015-11-10 07:41:39.250 314 12366.90 140.65 54412.95 88888.00 2015-11-10 07:41:39.375 314 12366.90 140.62 54412.97 88888.00 2015-11-10 07:41:39.500 314 12366.80 140.62 54413.00 88888.00 2015-11-10 07:41:39.625 314 12366.80 140.65 54413.00 88888.00 2015-11-10 07:41:39.750 314 12366.80 140.65 54412.97 88888.00 2015-11-10 07:41:39.875 314 12366.80 140.62 54412.97 88888.00 2015-11-10 07:41:40.000 314 12366.88 140.57 54412.97 88888.00 2015-11-10 07:41:40.125 314 12366.88 140.62 54413.00 88888.00 2015-11-10 07:41:40.250 314 12366.75 140.57 54413.03 88888.00 2015-11-10 07:41:40.375 314 12366.77 140.62 54413.03 88888.00 2015-11-10 07:41:40.500 314 12366.85 140.60 54413.03 88888.00 2015-11-10 07:41:40.625 314 12366.83 140.62 54413.03 88888.00 2015-11-10 07:41:40.750 314 12366.80 140.65 54413.03 88888.00 2015-11-10 07:41:40.875 314 12366.85 140.57 54413.05 88888.00 2015-11-10 07:41:41.000 314 12366.88 140.57 54413.05 88888.00 2015-11-10 07:41:41.125 314 12366.90 140.57 54413.07 88888.00 2015-11-10 07:41:41.250 314 12366.85 140.60 54413.07 88888.00 2015-11-10 07:41:41.375 314 12366.85 140.57 54413.10 88888.00 2015-11-10 07:41:41.500 314 12366.88 140.57 54413.10 88888.00 2015-11-10 07:41:41.625 314 12366.90 140.55 54413.10 88888.00 2015-11-10 07:41:41.750 314 12366.98 140.55 54413.10 88888.00 2015-11-10 07:41:41.875 314 12367.02 140.53 54413.10 88888.00 2015-11-10 07:41:42.000 314 12367.05 140.53 54413.10 88888.00 2015-11-10 07:41:42.125 314 12367.10 140.53 54413.10 88888.00 2015-11-10 07:41:42.250 314 12367.08 140.55 54413.15 88888.00 2015-11-10 07:41:42.375 314 12367.10 140.57 54413.12 88888.00 2015-11-10 07:41:42.500 314 12367.10 140.55 54413.12 88888.00 2015-11-10 07:41:42.625 314 12367.10 140.55 54413.12 88888.00 2015-11-10 07:41:42.750 314 12367.10 140.57 54413.18 88888.00 2015-11-10 07:41:42.875 314 12367.12 140.62 54413.20 88888.00 2015-11-10 07:41:43.000 314 12367.15 140.62 54413.18 88888.00 2015-11-10 07:41:43.125 314 12367.15 140.60 54413.18 88888.00 2015-11-10 07:41:43.250 314 12367.20 140.65 54413.20 88888.00 2015-11-10 07:41:43.375 314 12367.25 140.70 54413.20 88888.00 2015-11-10 07:41:43.500 314 12367.30 140.75 54413.20 88888.00 2015-11-10 07:41:43.625 314 12367.30 140.72 54413.18 88888.00 2015-11-10 07:41:43.750 314 12367.33 140.72 54413.20 88888.00 2015-11-10 07:41:43.875 314 12367.33 140.72 54413.22 88888.00 2015-11-10 07:41:44.000 314 12367.38 140.72 54413.22 88888.00 2015-11-10 07:41:44.125 314 12367.35 140.72 54413.25 88888.00 2015-11-10 07:41:44.250 314 12367.38 140.75 54413.25 88888.00 2015-11-10 07:41:44.375 314 12367.38 140.75 54413.20 88888.00 2015-11-10 07:41:44.500 314 12367.45 140.75 54413.22 88888.00 2015-11-10 07:41:44.625 314 12367.45 140.78 54413.28 88888.00 2015-11-10 07:41:44.750 314 12367.40 140.78 54413.28 88888.00 2015-11-10 07:41:44.875 314 12367.40 140.80 54413.30 88888.00 2015-11-10 07:41:45.000 314 12367.42 140.80 54413.30 88888.00 2015-11-10 07:41:45.125 314 12367.42 140.80 54413.30 88888.00 2015-11-10 07:41:45.250 314 12367.48 140.80 54413.30 88888.00 2015-11-10 07:41:45.375 314 12367.52 140.78 54413.32 88888.00 2015-11-10 07:41:45.500 314 12367.52 140.80 54413.35 88888.00 2015-11-10 07:41:45.625 314 12367.58 140.80 54413.32 88888.00 2015-11-10 07:41:45.750 314 12367.60 140.82 54413.32 88888.00 2015-11-10 07:41:45.875 314 12367.58 140.80 54413.35 88888.00 2015-11-10 07:41:46.000 314 12367.52 140.80 54413.32 88888.00 2015-11-10 07:41:46.125 314 12367.55 140.78 54413.35 88888.00 2015-11-10 07:41:46.250 314 12367.58 140.78 54413.35 88888.00 2015-11-10 07:41:46.375 314 12367.67 140.82 54413.35 88888.00 2015-11-10 07:41:46.500 314 12367.75 140.80 54413.38 88888.00 2015-11-10 07:41:46.625 314 12367.75 140.80 54413.38 88888.00 2015-11-10 07:41:46.750 314 12367.75 140.80 54413.38 88888.00 2015-11-10 07:41:46.875 314 12367.67 140.80 54413.40 88888.00 2015-11-10 07:41:47.000 314 12367.73 140.78 54413.40 88888.00 2015-11-10 07:41:47.125 314 12367.73 140.78 54413.43 88888.00 2015-11-10 07:41:47.250 314 12367.77 140.82 54413.45 88888.00 2015-11-10 07:41:47.375 314 12367.83 140.82 54413.45 88888.00 2015-11-10 07:41:47.500 314 12367.88 140.80 54413.43 88888.00 2015-11-10 07:41:47.625 314 12367.90 140.80 54413.43 88888.00 2015-11-10 07:41:47.750 314 12367.90 140.78 54413.43 88888.00 2015-11-10 07:41:47.875 314 12367.90 140.78 54413.45 88888.00 2015-11-10 07:41:48.000 314 12367.98 140.78 54413.45 88888.00 2015-11-10 07:41:48.125 314 12367.98 140.78 54413.43 88888.00 2015-11-10 07:41:48.250 314 12367.95 140.72 54413.43 88888.00 2015-11-10 07:41:48.375 314 12368.02 140.72 54413.43 88888.00 2015-11-10 07:41:48.500 314 12368.05 140.78 54413.43 88888.00 2015-11-10 07:41:48.625 314 12368.08 140.80 54413.43 88888.00 2015-11-10 07:41:48.750 314 12368.12 140.80 54413.45 88888.00 2015-11-10 07:41:48.875 314 12368.20 140.80 54413.45 88888.00 2015-11-10 07:41:49.000 314 12368.25 140.80 54413.45 88888.00 2015-11-10 07:41:49.125 314 12368.35 140.80 54413.47 88888.00 2015-11-10 07:41:49.250 314 12368.40 140.78 54413.47 88888.00 2015-11-10 07:41:49.375 314 12368.38 140.82 54413.47 88888.00 2015-11-10 07:41:49.500 314 12368.38 140.82 54413.45 88888.00 2015-11-10 07:41:49.625 314 12368.42 140.85 54413.50 88888.00 2015-11-10 07:41:49.750 314 12368.45 140.88 54413.50 88888.00 2015-11-10 07:41:49.875 314 12368.40 140.90 54413.50 88888.00 2015-11-10 07:41:50.000 314 12368.45 140.93 54413.53 88888.00 2015-11-10 07:41:50.125 314 12368.55 140.90 54413.50 88888.00 2015-11-10 07:41:50.250 314 12368.60 140.85 54413.50 88888.00 2015-11-10 07:41:50.375 314 12368.67 140.88 54413.50 88888.00 2015-11-10 07:41:50.500 314 12368.73 140.90 54413.50 88888.00 2015-11-10 07:41:50.625 314 12368.73 140.90 54413.53 88888.00 2015-11-10 07:41:50.750 314 12368.77 140.95 54413.50 88888.00 2015-11-10 07:41:50.875 314 12368.83 140.95 54413.50 88888.00 2015-11-10 07:41:51.000 314 12368.83 140.93 54413.47 88888.00 2015-11-10 07:41:51.125 314 12368.88 140.93 54413.47 88888.00 2015-11-10 07:41:51.250 314 12368.80 140.93 54413.50 88888.00 2015-11-10 07:41:51.375 314 12368.83 140.93 54413.53 88888.00 2015-11-10 07:41:51.500 314 12368.85 140.97 54413.53 88888.00 2015-11-10 07:41:51.625 314 12368.90 141.03 54413.53 88888.00 2015-11-10 07:41:51.750 314 12368.90 141.03 54413.53 88888.00 2015-11-10 07:41:51.875 314 12368.95 141.03 54413.53 88888.00 2015-11-10 07:41:52.000 314 12368.98 141.05 54413.53 88888.00 2015-11-10 07:41:52.125 314 12369.05 141.03 54413.50 88888.00 2015-11-10 07:41:52.250 314 12369.08 141.03 54413.53 88888.00 2015-11-10 07:41:52.375 314 12369.10 141.03 54413.53 88888.00 2015-11-10 07:41:52.500 314 12369.17 141.00 54413.53 88888.00 2015-11-10 07:41:52.625 314 12369.23 141.03 54413.55 88888.00 2015-11-10 07:41:52.750 314 12369.33 141.07 54413.55 88888.00 2015-11-10 07:41:52.875 314 12369.38 141.07 54413.55 88888.00 2015-11-10 07:41:53.000 314 12369.45 141.03 54413.53 88888.00 2015-11-10 07:41:53.125 314 12369.45 141.07 54413.53 88888.00 2015-11-10 07:41:53.250 314 12369.45 141.10 54413.55 88888.00 2015-11-10 07:41:53.375 314 12369.48 141.10 54413.55 88888.00 2015-11-10 07:41:53.500 314 12369.50 141.10 54413.57 88888.00 2015-11-10 07:41:53.625 314 12369.58 141.07 54413.57 88888.00 2015-11-10 07:41:53.750 314 12369.60 141.07 54413.55 88888.00 2015-11-10 07:41:53.875 314 12369.65 141.07 54413.55 88888.00 2015-11-10 07:41:54.000 314 12369.67 141.07 54413.57 88888.00 2015-11-10 07:41:54.125 314 12369.70 141.05 54413.60 88888.00 2015-11-10 07:41:54.250 314 12369.75 141.03 54413.60 88888.00 2015-11-10 07:41:54.375 314 12369.85 141.07 54413.60 88888.00 2015-11-10 07:41:54.500 314 12369.85 141.07 54413.57 88888.00 2015-11-10 07:41:54.625 314 12369.88 141.05 54413.60 88888.00 2015-11-10 07:41:54.750 314 12369.95 141.07 54413.60 88888.00 2015-11-10 07:41:54.875 314 12370.00 141.05 54413.60 88888.00 2015-11-10 07:41:55.000 314 12369.98 141.07 54413.57 88888.00 2015-11-10 07:41:55.125 314 12370.02 141.10 54413.57 88888.00 2015-11-10 07:41:55.250 314 12370.08 141.15 54413.57 88888.00 2015-11-10 07:41:55.375 314 12370.15 141.18 54413.57 88888.00 2015-11-10 07:41:55.500 314 12370.17 141.18 54413.60 88888.00 2015-11-10 07:41:55.625 314 12370.10 141.18 54413.60 88888.00 2015-11-10 07:41:55.750 314 12370.05 141.12 54413.57 88888.00 2015-11-10 07:41:55.875 314 12370.15 141.12 54413.57 88888.00 2015-11-10 07:41:56.000 314 12370.23 141.15 54413.57 88888.00 2015-11-10 07:41:56.125 314 12370.25 141.15 54413.62 88888.00 2015-11-10 07:41:56.250 314 12370.27 141.18 54413.65 88888.00 2015-11-10 07:41:56.375 314 12370.30 141.20 54413.62 88888.00 2015-11-10 07:41:56.500 314 12370.23 141.18 54413.62 88888.00 2015-11-10 07:41:56.625 314 12370.23 141.20 54413.65 88888.00 2015-11-10 07:41:56.750 314 12370.30 141.22 54413.65 88888.00 2015-11-10 07:41:56.875 314 12370.33 141.22 54413.65 88888.00 2015-11-10 07:41:57.000 314 12370.23 141.20 54413.65 88888.00 2015-11-10 07:41:57.125 314 12370.15 141.18 54413.70 88888.00 2015-11-10 07:41:57.250 314 12370.15 141.18 54413.72 88888.00 2015-11-10 07:41:57.375 314 12370.23 141.20 54413.72 88888.00 2015-11-10 07:41:57.500 314 12370.25 141.20 54413.70 88888.00 2015-11-10 07:41:57.625 314 12370.20 141.12 54413.72 88888.00 2015-11-10 07:41:57.750 314 12370.20 141.15 54413.70 88888.00 2015-11-10 07:41:57.875 314 12370.20 141.12 54413.70 88888.00 2015-11-10 07:41:58.000 314 12370.20 141.10 54413.72 88888.00 2015-11-10 07:41:58.125 314 12370.23 141.18 54413.78 88888.00 2015-11-10 07:41:58.250 314 12370.15 141.15 54413.78 88888.00 2015-11-10 07:41:58.375 314 12370.20 141.12 54413.78 88888.00 2015-11-10 07:41:58.500 314 12370.23 141.12 54413.78 88888.00 2015-11-10 07:41:58.625 314 12370.27 141.12 54413.80 88888.00 2015-11-10 07:41:58.750 314 12370.25 141.12 54413.80 88888.00 2015-11-10 07:41:58.875 314 12370.25 141.15 54413.82 88888.00 2015-11-10 07:41:59.000 314 12370.23 141.15 54413.80 88888.00 2015-11-10 07:41:59.125 314 12370.25 141.10 54413.82 88888.00 2015-11-10 07:41:59.250 314 12370.25 141.10 54413.82 88888.00 2015-11-10 07:41:59.375 314 12370.30 141.12 54413.85 88888.00 2015-11-10 07:41:59.500 314 12370.27 141.10 54413.82 88888.00 2015-11-10 07:41:59.625 314 12370.27 141.07 54413.85 88888.00 2015-11-10 07:41:59.750 314 12370.20 141.07 54413.88 88888.00 2015-11-10 07:41:59.875 314 12370.17 141.12 54413.88 88888.00 2015-11-10 07:42:00.000 314 12370.27 141.12 54413.90 88888.00 2015-11-10 07:42:00.125 314 12370.35 141.10 54413.93 88888.00 2015-11-10 07:42:00.250 314 12370.30 141.05 54413.90 88888.00 2015-11-10 07:42:00.375 314 12370.30 141.05 54413.88 88888.00 2015-11-10 07:42:00.500 314 12370.25 141.07 54413.93 88888.00 2015-11-10 07:42:00.625 314 12370.35 141.05 54413.93 88888.00 2015-11-10 07:42:00.750 314 12370.45 141.07 54413.93 88888.00 2015-11-10 07:42:00.875 314 12370.45 141.07 54413.95 88888.00 2015-11-10 07:42:01.000 314 12370.42 141.07 54413.95 88888.00 2015-11-10 07:42:01.125 314 12370.40 141.10 54413.95 88888.00 2015-11-10 07:42:01.250 314 12370.35 141.10 54413.95 88888.00 2015-11-10 07:42:01.375 314 12370.42 141.10 54413.93 88888.00 2015-11-10 07:42:01.500 314 12370.52 141.10 54413.95 88888.00 2015-11-10 07:42:01.625 314 12370.52 141.15 54413.97 88888.00 2015-11-10 07:42:01.750 314 12370.52 141.18 54413.97 88888.00 2015-11-10 07:42:01.875 314 12370.52 141.18 54414.00 88888.00 2015-11-10 07:42:02.000 314 12370.50 141.12 54413.95 88888.00 2015-11-10 07:42:02.125 314 12370.48 141.15 54414.00 88888.00 2015-11-10 07:42:02.250 314 12370.48 141.15 54414.00 88888.00 2015-11-10 07:42:02.375 314 12370.60 141.18 54413.95 88888.00 2015-11-10 07:42:02.500 314 12370.58 141.15 54413.97 88888.00 2015-11-10 07:42:02.625 314 12370.60 141.12 54414.00 88888.00 2015-11-10 07:42:02.750 314 12370.67 141.12 54414.00 88888.00 2015-11-10 07:42:02.875 314 12370.67 141.15 54413.97 88888.00 2015-11-10 07:42:03.000 314 12370.77 141.15 54413.97 88888.00 2015-11-10 07:42:03.125 314 12370.83 141.20 54414.03 88888.00 2015-11-10 07:42:03.250 314 12370.80 141.22 54414.00 88888.00 2015-11-10 07:42:03.375 314 12370.77 141.22 54414.03 88888.00 2015-11-10 07:42:03.500 314 12370.77 141.22 54414.00 88888.00 2015-11-10 07:42:03.625 314 12370.85 141.22 54414.03 88888.00 2015-11-10 07:42:03.750 314 12370.90 141.22 54414.05 88888.00 2015-11-10 07:42:03.875 314 12370.95 141.22 54414.10 88888.00 2015-11-10 07:42:04.000 314 12370.92 141.25 54414.10 88888.00 2015-11-10 07:42:04.125 314 12371.00 141.30 54414.07 88888.00 2015-11-10 07:42:04.250 314 12371.05 141.32 54414.10 88888.00 2015-11-10 07:42:04.375 314 12371.12 141.35 54414.05 88888.00 2015-11-10 07:42:04.500 314 12371.15 141.32 54414.05 88888.00 2015-11-10 07:42:04.625 314 12371.15 141.35 54414.05 88888.00 2015-11-10 07:42:04.750 314 12371.15 141.43 54414.07 88888.00 2015-11-10 07:42:04.875 314 12371.25 141.45 54414.10 88888.00 2015-11-10 07:42:05.000 314 12371.30 141.45 54414.12 88888.00 2015-11-10 07:42:05.125 314 12371.33 141.43 54414.12 88888.00 2015-11-10 07:42:05.250 314 12371.38 141.47 54414.10 88888.00 2015-11-10 07:42:05.375 314 12371.45 141.47 54414.10 88888.00 2015-11-10 07:42:05.500 314 12371.58 141.50 54414.10 88888.00 2015-11-10 07:42:05.625 314 12371.60 141.53 54414.10 88888.00 2015-11-10 07:42:05.750 314 12371.62 141.57 54414.12 88888.00 2015-11-10 07:42:05.875 314 12371.67 141.62 54414.15 88888.00 2015-11-10 07:42:06.000 314 12371.70 141.60 54414.15 88888.00 2015-11-10 07:42:06.125 314 12371.75 141.60 54414.12 88888.00 2015-11-10 07:42:06.250 314 12371.75 141.57 54414.15 88888.00 2015-11-10 07:42:06.375 314 12371.85 141.60 54414.18 88888.00 2015-11-10 07:42:06.500 314 12371.90 141.62 54414.18 88888.00 2015-11-10 07:42:06.625 314 12371.90 141.62 54414.18 88888.00 2015-11-10 07:42:06.750 314 12371.95 141.65 54414.18 88888.00 2015-11-10 07:42:06.875 314 12372.02 141.65 54414.18 88888.00 2015-11-10 07:42:07.000 314 12372.10 141.62 54414.15 88888.00 2015-11-10 07:42:07.125 314 12372.10 141.62 54414.20 88888.00 2015-11-10 07:42:07.250 314 12372.10 141.62 54414.22 88888.00 2015-11-10 07:42:07.375 314 12372.17 141.65 54414.20 88888.00 2015-11-10 07:42:07.500 314 12372.20 141.65 54414.20 88888.00 2015-11-10 07:42:07.625 314 12372.20 141.60 54414.20 88888.00 2015-11-10 07:42:07.750 314 12372.20 141.57 54414.22 88888.00 2015-11-10 07:42:07.875 314 12372.27 141.60 54414.22 88888.00 2015-11-10 07:42:08.000 314 12372.40 141.62 54414.18 88888.00 2015-11-10 07:42:08.125 314 12372.48 141.60 54414.22 88888.00 2015-11-10 07:42:08.250 314 12372.42 141.57 54414.25 88888.00 2015-11-10 07:42:08.375 314 12372.45 141.57 54414.28 88888.00 2015-11-10 07:42:08.500 314 12372.50 141.60 54414.30 88888.00 2015-11-10 07:42:08.625 314 12372.50 141.57 54414.28 88888.00 2015-11-10 07:42:08.750 314 12372.50 141.57 54414.30 88888.00 2015-11-10 07:42:08.875 314 12372.52 141.57 54414.32 88888.00 2015-11-10 07:42:09.000 314 12372.58 141.55 54414.30 88888.00 2015-11-10 07:42:09.125 314 12372.65 141.55 54414.32 88888.00 2015-11-10 07:42:09.250 314 12372.67 141.55 54414.35 88888.00 2015-11-10 07:42:09.375 314 12372.70 141.55 54414.35 88888.00 2015-11-10 07:42:09.500 314 12372.75 141.57 54414.35 88888.00 2015-11-10 07:42:09.625 314 12372.77 141.53 54414.35 88888.00 2015-11-10 07:42:09.750 314 12372.80 141.53 54414.35 88888.00 2015-11-10 07:42:09.875 314 12372.80 141.55 54414.35 88888.00 2015-11-10 07:42:10.000 314 12372.83 141.55 54414.32 88888.00 2015-11-10 07:42:10.125 314 12372.85 141.53 54414.38 88888.00 2015-11-10 07:42:10.250 314 12372.90 141.55 54414.35 88888.00 2015-11-10 07:42:10.375 314 12372.95 141.57 54414.35 88888.00 2015-11-10 07:42:10.500 314 12372.98 141.57 54414.35 88888.00 2015-11-10 07:42:10.625 314 12373.02 141.57 54414.35 88888.00 2015-11-10 07:42:10.750 314 12373.05 141.53 54414.35 88888.00 2015-11-10 07:42:10.875 314 12373.12 141.53 54414.35 88888.00 2015-11-10 07:42:11.000 314 12373.17 141.55 54414.35 88888.00 2015-11-10 07:42:11.125 314 12373.17 141.55 54414.38 88888.00 2015-11-10 07:42:11.250 314 12373.25 141.50 54414.38 88888.00 2015-11-10 07:42:11.375 314 12373.30 141.53 54414.40 88888.00 2015-11-10 07:42:11.500 314 12373.38 141.55 54414.40 88888.00 2015-11-10 07:42:11.625 314 12373.50 141.50 54414.40 88888.00 2015-11-10 07:42:11.750 314 12373.50 141.53 54414.40 88888.00 2015-11-10 07:42:11.875 314 12373.45 141.55 54414.40 88888.00 2015-11-10 07:42:12.000 314 12373.42 141.55 54414.40 88888.00 2015-11-10 07:42:12.125 314 12373.48 141.53 54414.40 88888.00 2015-11-10 07:42:12.250 314 12373.62 141.53 54414.43 88888.00 2015-11-10 07:42:12.375 314 12373.70 141.55 54414.45 88888.00 2015-11-10 07:42:12.500 314 12373.67 141.55 54414.45 88888.00 2015-11-10 07:42:12.625 314 12373.73 141.53 54414.45 88888.00 2015-11-10 07:42:12.750 314 12373.80 141.50 54414.43 88888.00 2015-11-10 07:42:12.875 314 12373.77 141.53 54414.45 88888.00 2015-11-10 07:42:13.000 314 12373.85 141.53 54414.45 88888.00 2015-11-10 07:42:13.125 314 12373.90 141.53 54414.47 88888.00 2015-11-10 07:42:13.250 314 12373.92 141.47 54414.47 88888.00 2015-11-10 07:42:13.375 314 12373.92 141.50 54414.47 88888.00 2015-11-10 07:42:13.500 314 12373.95 141.53 54414.50 88888.00 2015-11-10 07:42:13.625 314 12373.98 141.53 54414.50 88888.00 2015-11-10 07:42:13.750 314 12374.05 141.47 54414.47 88888.00 2015-11-10 07:42:13.875 314 12374.08 141.43 54414.45 88888.00 2015-11-10 07:42:14.000 314 12374.12 141.40 54414.47 88888.00 2015-11-10 07:42:14.125 314 12374.15 141.40 54414.50 88888.00 2015-11-10 07:42:14.250 314 12374.10 141.40 54414.50 88888.00 2015-11-10 07:42:14.375 314 12374.12 141.38 54414.53 88888.00 2015-11-10 07:42:14.500 314 12374.15 141.40 54414.53 88888.00 2015-11-10 07:42:14.625 314 12374.20 141.38 54414.55 88888.00 2015-11-10 07:42:14.750 314 12374.17 141.38 54414.55 88888.00 2015-11-10 07:42:14.875 314 12374.20 141.32 54414.55 88888.00 2015-11-10 07:42:15.000 314 12374.30 141.32 54414.60 88888.00 2015-11-10 07:42:15.125 314 12374.38 141.28 54414.57 88888.00 2015-11-10 07:42:15.250 314 12374.30 141.30 54414.60 88888.00 2015-11-10 07:42:15.375 314 12374.33 141.30 54414.60 88888.00 2015-11-10 07:42:15.500 314 12374.33 141.28 54414.62 88888.00 2015-11-10 07:42:15.625 314 12374.40 141.25 54414.62 88888.00 2015-11-10 07:42:15.750 314 12374.42 141.25 54414.62 88888.00 2015-11-10 07:42:15.875 314 12374.42 141.25 54414.68 88888.00 2015-11-10 07:42:16.000 314 12374.42 141.25 54414.68 88888.00 2015-11-10 07:42:16.125 314 12374.42 141.28 54414.65 88888.00 2015-11-10 07:42:16.250 314 12374.42 141.25 54414.65 88888.00 2015-11-10 07:42:16.375 314 12374.45 141.22 54414.65 88888.00 2015-11-10 07:42:16.500 314 12374.50 141.22 54414.65 88888.00 2015-11-10 07:42:16.625 314 12374.55 141.25 54414.68 88888.00 2015-11-10 07:42:16.750 314 12374.55 141.25 54414.68 88888.00 2015-11-10 07:42:16.875 314 12374.50 141.22 54414.68 88888.00 2015-11-10 07:42:17.000 314 12374.55 141.20 54414.68 88888.00 2015-11-10 07:42:17.125 314 12374.60 141.22 54414.72 88888.00 2015-11-10 07:42:17.250 314 12374.55 141.20 54414.70 88888.00 2015-11-10 07:42:17.375 314 12374.58 141.18 54414.72 88888.00 2015-11-10 07:42:17.500 314 12374.62 141.18 54414.72 88888.00 2015-11-10 07:42:17.625 314 12374.73 141.18 54414.72 88888.00 2015-11-10 07:42:17.750 314 12374.73 141.18 54414.75 88888.00 2015-11-10 07:42:17.875 314 12374.62 141.18 54414.78 88888.00 2015-11-10 07:42:18.000 314 12374.65 141.15 54414.80 88888.00 2015-11-10 07:42:18.125 314 12374.67 141.20 54414.80 88888.00 2015-11-10 07:42:18.250 314 12374.70 141.22 54414.82 88888.00 2015-11-10 07:42:18.375 314 12374.75 141.22 54414.80 88888.00 2015-11-10 07:42:18.500 314 12374.75 141.15 54414.82 88888.00 2015-11-10 07:42:18.625 314 12374.73 141.15 54414.82 88888.00 2015-11-10 07:42:18.750 314 12374.77 141.20 54414.85 88888.00 2015-11-10 07:42:18.875 314 12374.75 141.18 54414.82 88888.00 2015-11-10 07:42:19.000 314 12374.70 141.20 54414.85 88888.00 2015-11-10 07:42:19.125 314 12374.67 141.20 54414.88 88888.00 2015-11-10 07:42:19.250 314 12374.65 141.20 54414.90 88888.00 2015-11-10 07:42:19.375 314 12374.67 141.22 54414.90 88888.00 2015-11-10 07:42:19.500 314 12374.67 141.20 54414.93 88888.00 2015-11-10 07:42:19.625 314 12374.70 141.15 54414.93 88888.00 2015-11-10 07:42:19.750 314 12374.73 141.12 54414.90 88888.00 2015-11-10 07:42:19.875 314 12374.73 141.15 54414.90 88888.00 2015-11-10 07:42:20.000 314 12374.70 141.15 54414.95 88888.00 2015-11-10 07:42:20.125 314 12374.73 141.15 54414.97 88888.00 2015-11-10 07:42:20.250 314 12374.73 141.12 54415.03 88888.00 2015-11-10 07:42:20.375 314 12374.80 141.15 54415.03 88888.00 2015-11-10 07:42:20.500 314 12374.80 141.15 54415.03 88888.00 2015-11-10 07:42:20.625 314 12374.77 141.10 54415.05 88888.00 2015-11-10 07:42:20.750 314 12374.75 141.07 54415.03 88888.00 2015-11-10 07:42:20.875 314 12374.75 141.10 54415.05 88888.00 2015-11-10 07:42:21.000 314 12374.80 141.10 54415.03 88888.00 2015-11-10 07:42:21.125 314 12374.77 141.12 54415.03 88888.00 2015-11-10 07:42:21.250 314 12374.70 141.10 54415.05 88888.00 2015-11-10 07:42:21.375 314 12374.67 141.10 54415.05 88888.00 2015-11-10 07:42:21.500 314 12374.75 141.12 54415.12 88888.00 2015-11-10 07:42:21.625 314 12374.77 141.10 54415.10 88888.00 2015-11-10 07:42:21.750 314 12374.80 141.10 54415.10 88888.00 2015-11-10 07:42:21.875 314 12374.83 141.10 54415.10 88888.00 2015-11-10 07:42:22.000 314 12374.83 141.03 54415.07 88888.00 2015-11-10 07:42:22.125 314 12374.83 141.03 54415.10 88888.00 2015-11-10 07:42:22.250 314 12374.85 141.07 54415.12 88888.00 2015-11-10 07:42:22.375 314 12374.88 141.10 54415.12 88888.00 2015-11-10 07:42:22.500 314 12374.88 141.10 54415.12 88888.00 2015-11-10 07:42:22.625 314 12374.85 141.07 54415.12 88888.00 2015-11-10 07:42:22.750 314 12374.83 141.07 54415.15 88888.00 2015-11-10 07:42:22.875 314 12374.90 141.12 54415.18 88888.00 2015-11-10 07:42:23.000 314 12374.92 141.12 54415.18 88888.00 2015-11-10 07:42:23.125 314 12374.92 141.10 54415.20 88888.00 2015-11-10 07:42:23.250 314 12374.90 141.10 54415.20 88888.00 2015-11-10 07:42:23.375 314 12374.90 141.15 54415.20 88888.00 2015-11-10 07:42:23.500 314 12374.90 141.15 54415.18 88888.00 2015-11-10 07:42:23.625 314 12374.92 141.12 54415.20 88888.00 2015-11-10 07:42:23.750 314 12374.95 141.10 54415.20 88888.00 2015-11-10 07:42:23.875 314 12374.92 141.10 54415.20 88888.00 2015-11-10 07:42:24.000 314 12374.90 141.07 54415.20 88888.00 2015-11-10 07:42:24.125 314 12374.88 141.15 54415.20 88888.00 2015-11-10 07:42:24.250 314 12374.92 141.15 54415.22 88888.00 2015-11-10 07:42:24.375 314 12374.95 141.18 54415.22 88888.00 2015-11-10 07:42:24.500 314 12374.98 141.20 54415.22 88888.00 2015-11-10 07:42:24.625 314 12374.95 141.22 54415.22 88888.00 2015-11-10 07:42:24.750 314 12374.98 141.18 54415.25 88888.00 2015-11-10 07:42:24.875 314 12374.95 141.12 54415.25 88888.00 2015-11-10 07:42:25.000 314 12374.92 141.12 54415.25 88888.00 2015-11-10 07:42:25.125 314 12374.90 141.12 54415.28 88888.00 2015-11-10 07:42:25.250 314 12374.83 141.10 54415.30 88888.00 2015-11-10 07:42:25.375 314 12374.88 141.12 54415.30 88888.00 2015-11-10 07:42:25.500 314 12374.90 141.12 54415.30 88888.00 2015-11-10 07:42:25.625 314 12374.83 141.10 54415.30 88888.00 2015-11-10 07:42:25.750 314 12374.83 141.12 54415.32 88888.00 2015-11-10 07:42:25.875 314 12374.88 141.12 54415.35 88888.00 2015-11-10 07:42:26.000 314 12374.88 141.07 54415.35 88888.00 2015-11-10 07:42:26.125 314 12374.80 141.05 54415.38 88888.00 2015-11-10 07:42:26.250 314 12374.73 141.03 54415.38 88888.00 2015-11-10 07:42:26.375 314 12374.75 141.03 54415.35 88888.00 2015-11-10 07:42:26.500 314 12374.75 141.00 54415.38 88888.00 2015-11-10 07:42:26.625 314 12374.77 140.95 54415.40 88888.00 2015-11-10 07:42:26.750 314 12374.70 140.97 54415.45 88888.00 2015-11-10 07:42:26.875 314 12374.67 140.97 54415.43 88888.00 2015-11-10 07:42:27.000 314 12374.62 140.95 54415.45 88888.00 2015-11-10 07:42:27.125 314 12374.55 140.93 54415.47 88888.00 2015-11-10 07:42:27.250 314 12374.50 140.85 54415.50 88888.00 2015-11-10 07:42:27.375 314 12374.52 140.85 54415.47 88888.00 2015-11-10 07:42:27.500 314 12374.48 140.85 54415.50 88888.00 2015-11-10 07:42:27.625 314 12374.42 140.85 54415.53 88888.00 2015-11-10 07:42:27.750 314 12374.40 140.82 54415.50 88888.00 2015-11-10 07:42:27.875 314 12374.42 140.80 54415.57 88888.00 2015-11-10 07:42:28.000 314 12374.35 140.78 54415.57 88888.00 2015-11-10 07:42:28.125 314 12374.25 140.80 54415.60 88888.00 2015-11-10 07:42:28.250 314 12374.15 140.75 54415.57 88888.00 2015-11-10 07:42:28.375 314 12374.20 140.72 54415.57 88888.00 2015-11-10 07:42:28.500 314 12374.23 140.72 54415.62 88888.00 2015-11-10 07:42:28.625 314 12374.23 140.68 54415.62 88888.00 2015-11-10 07:42:28.750 314 12374.17 140.60 54415.62 88888.00 2015-11-10 07:42:28.875 314 12374.23 140.57 54415.65 88888.00 2015-11-10 07:42:29.000 314 12374.17 140.55 54415.65 88888.00 2015-11-10 07:42:29.125 314 12374.10 140.57 54415.68 88888.00 2015-11-10 07:42:29.250 314 12374.00 140.53 54415.68 88888.00 2015-11-10 07:42:29.375 314 12374.00 140.50 54415.68 88888.00 2015-11-10 07:42:29.500 314 12374.05 140.53 54415.70 88888.00 2015-11-10 07:42:29.625 314 12374.02 140.50 54415.72 88888.00 2015-11-10 07:42:29.750 314 12373.92 140.47 54415.72 88888.00 2015-11-10 07:42:29.875 314 12373.95 140.47 54415.78 88888.00 2015-11-10 07:42:30.000 314 12373.98 140.50 54415.75 88888.00 2015-11-10 07:42:30.125 314 12373.98 140.45 54415.78 88888.00 2015-11-10 07:42:30.250 314 12373.95 140.38 54415.78 88888.00 2015-11-10 07:42:30.375 314 12373.98 140.32 54415.72 88888.00 2015-11-10 07:42:30.500 314 12373.95 140.40 54415.78 88888.00 2015-11-10 07:42:30.625 314 12373.88 140.43 54415.80 88888.00 2015-11-10 07:42:30.750 314 12373.77 140.40 54415.82 88888.00 2015-11-10 07:42:30.875 314 12373.80 140.35 54415.82 88888.00 2015-11-10 07:42:31.000 314 12373.80 140.35 54415.80 88888.00 2015-11-10 07:42:31.125 314 12373.80 140.38 54415.82 88888.00 2015-11-10 07:42:31.250 314 12373.73 140.40 54415.88 88888.00 2015-11-10 07:42:31.375 314 12373.73 140.35 54415.85 88888.00 2015-11-10 07:42:31.500 314 12373.75 140.30 54415.82 88888.00 2015-11-10 07:42:31.625 314 12373.73 140.30 54415.82 88888.00 2015-11-10 07:42:31.750 314 12373.70 140.32 54415.85 88888.00 2015-11-10 07:42:31.875 314 12373.67 140.32 54415.88 88888.00 2015-11-10 07:42:32.000 314 12373.62 140.30 54415.88 88888.00 2015-11-10 07:42:32.125 314 12373.62 140.25 54415.90 88888.00 2015-11-10 07:42:32.250 314 12373.58 140.18 54415.93 88888.00 2015-11-10 07:42:32.375 314 12373.60 140.20 54415.95 88888.00 2015-11-10 07:42:32.500 314 12373.60 140.22 54415.97 88888.00 2015-11-10 07:42:32.625 314 12373.58 140.22 54415.95 88888.00 2015-11-10 07:42:32.750 314 12373.55 140.18 54415.95 88888.00 2015-11-10 07:42:32.875 314 12373.52 140.18 54415.95 88888.00 2015-11-10 07:42:33.000 314 12373.50 140.12 54415.97 88888.00 2015-11-10 07:42:33.125 314 12373.40 140.15 54416.00 88888.00 2015-11-10 07:42:33.250 314 12373.35 140.07 54416.03 88888.00 2015-11-10 07:42:33.375 314 12373.33 140.07 54416.00 88888.00 2015-11-10 07:42:33.500 314 12373.30 140.07 54416.03 88888.00 2015-11-10 07:42:33.625 314 12373.27 140.05 54416.05 88888.00 2015-11-10 07:42:33.750 314 12373.23 140.03 54416.05 88888.00 2015-11-10 07:42:33.875 314 12373.17 140.00 54416.05 88888.00 2015-11-10 07:42:34.000 314 12373.15 140.00 54416.05 88888.00 2015-11-10 07:42:34.125 314 12373.10 139.95 54416.03 88888.00 2015-11-10 07:42:34.250 314 12372.92 139.90 54416.03 88888.00 2015-11-10 07:42:34.375 314 12372.92 139.95 54416.05 88888.00 2015-11-10 07:42:34.500 314 12372.95 139.90 54416.10 88888.00 2015-11-10 07:42:34.625 314 12372.95 139.90 54416.10 88888.00 2015-11-10 07:42:34.750 314 12372.92 139.90 54416.10 88888.00 2015-11-10 07:42:34.875 314 12372.88 139.88 54416.10 88888.00 2015-11-10 07:42:35.000 314 12372.83 139.85 54416.10 88888.00 2015-11-10 07:42:35.125 314 12372.75 139.82 54416.12 88888.00 2015-11-10 07:42:35.250 314 12372.70 139.82 54416.15 88888.00 2015-11-10 07:42:35.375 314 12372.73 139.80 54416.12 88888.00 2015-11-10 07:42:35.500 314 12372.67 139.80 54416.15 88888.00 2015-11-10 07:42:35.625 314 12372.60 139.80 54416.18 88888.00 2015-11-10 07:42:35.750 314 12372.58 139.80 54416.18 88888.00 2015-11-10 07:42:35.875 314 12372.50 139.75 54416.20 88888.00 2015-11-10 07:42:36.000 314 12372.48 139.75 54416.18 88888.00 2015-11-10 07:42:36.125 314 12372.48 139.72 54416.20 88888.00 2015-11-10 07:42:36.250 314 12372.40 139.70 54416.20 88888.00 2015-11-10 07:42:36.375 314 12372.38 139.70 54416.20 88888.00 2015-11-10 07:42:36.500 314 12372.33 139.68 54416.22 88888.00 2015-11-10 07:42:36.625 314 12372.30 139.68 54416.20 88888.00 2015-11-10 07:42:36.750 314 12372.25 139.62 54416.20 88888.00 2015-11-10 07:42:36.875 314 12372.20 139.65 54416.22 88888.00 2015-11-10 07:42:37.000 314 12372.23 139.62 54416.22 88888.00 2015-11-10 07:42:37.125 314 12372.17 139.68 54416.25 88888.00 2015-11-10 07:42:37.250 314 12372.05 139.62 54416.28 88888.00 2015-11-10 07:42:37.375 314 12372.02 139.60 54416.28 88888.00 2015-11-10 07:42:37.500 314 12372.00 139.60 54416.28 88888.00 2015-11-10 07:42:37.625 314 12372.02 139.57 54416.28 88888.00 2015-11-10 07:42:37.750 314 12372.08 139.57 54416.28 88888.00 2015-11-10 07:42:37.875 314 12372.00 139.57 54416.30 88888.00 2015-11-10 07:42:38.000 314 12371.90 139.55 54416.30 88888.00 2015-11-10 07:42:38.125 314 12371.88 139.55 54416.30 88888.00 2015-11-10 07:42:38.250 314 12371.80 139.53 54416.30 88888.00 2015-11-10 07:42:38.375 314 12371.77 139.53 54416.30 88888.00 2015-11-10 07:42:38.500 314 12371.70 139.47 54416.32 88888.00 2015-11-10 07:42:38.625 314 12371.67 139.47 54416.35 88888.00 2015-11-10 07:42:38.750 314 12371.65 139.50 54416.32 88888.00 2015-11-10 07:42:38.875 314 12371.60 139.43 54416.35 88888.00 2015-11-10 07:42:39.000 314 12371.58 139.38 54416.35 88888.00 2015-11-10 07:42:39.125 314 12371.48 139.35 54416.35 88888.00 2015-11-10 07:42:39.250 314 12371.42 139.32 54416.38 88888.00 2015-11-10 07:42:39.375 314 12371.40 139.28 54416.38 88888.00 2015-11-10 07:42:39.500 314 12371.40 139.20 54416.38 88888.00 2015-11-10 07:42:39.625 314 12371.42 139.20 54416.40 88888.00 2015-11-10 07:42:39.750 314 12371.40 139.18 54416.40 88888.00 2015-11-10 07:42:39.875 314 12371.33 139.15 54416.43 88888.00 2015-11-10 07:42:40.000 314 12371.30 139.15 54416.40 88888.00 2015-11-10 07:42:40.125 314 12371.27 139.12 54416.40 88888.00 2015-11-10 07:42:40.250 314 12371.17 139.05 54416.43 88888.00 2015-11-10 07:42:40.375 314 12371.12 139.03 54416.47 88888.00 2015-11-10 07:42:40.500 314 12371.05 139.03 54416.45 88888.00 2015-11-10 07:42:40.625 314 12371.02 139.05 54416.47 88888.00 2015-11-10 07:42:40.750 314 12371.05 139.03 54416.45 88888.00 2015-11-10 07:42:40.875 314 12371.02 138.97 54416.45 88888.00 2015-11-10 07:42:41.000 314 12370.92 138.90 54416.43 88888.00 2015-11-10 07:42:41.125 314 12370.85 138.93 54416.47 88888.00 2015-11-10 07:42:41.250 314 12370.85 138.90 54416.47 88888.00 2015-11-10 07:42:41.375 314 12370.90 138.90 54416.47 88888.00 2015-11-10 07:42:41.500 314 12370.83 138.90 54416.50 88888.00 2015-11-10 07:42:41.625 314 12370.77 138.88 54416.50 88888.00 2015-11-10 07:42:41.750 314 12370.77 138.90 54416.47 88888.00 2015-11-10 07:42:41.875 314 12370.77 138.88 54416.47 88888.00 2015-11-10 07:42:42.000 314 12370.75 138.88 54416.47 88888.00 2015-11-10 07:42:42.125 314 12370.75 138.90 54416.50 88888.00 2015-11-10 07:42:42.250 314 12370.67 138.90 54416.47 88888.00 2015-11-10 07:42:42.375 314 12370.70 138.95 54416.47 88888.00 2015-11-10 07:42:42.500 314 12370.70 138.93 54416.47 88888.00 2015-11-10 07:42:42.625 314 12370.67 138.90 54416.50 88888.00 2015-11-10 07:42:42.750 314 12370.67 138.90 54416.47 88888.00 2015-11-10 07:42:42.875 314 12370.55 138.88 54416.47 88888.00 2015-11-10 07:42:43.000 314 12370.45 138.85 54416.47 88888.00 2015-11-10 07:42:43.125 314 12370.50 138.90 54416.50 88888.00 2015-11-10 07:42:43.250 314 12370.50 138.90 54416.50 88888.00 2015-11-10 07:42:43.375 314 12370.48 138.90 54416.50 88888.00 2015-11-10 07:42:43.500 314 12370.45 138.88 54416.47 88888.00 2015-11-10 07:42:43.625 314 12370.42 138.88 54416.47 88888.00 2015-11-10 07:42:43.750 314 12370.48 138.90 54416.47 88888.00 2015-11-10 07:42:43.875 314 12370.50 138.93 54416.47 88888.00 2015-11-10 07:42:44.000 314 12370.45 138.93 54416.47 88888.00 2015-11-10 07:42:44.125 314 12370.38 138.95 54416.50 88888.00 2015-11-10 07:42:44.250 314 12370.35 138.93 54416.47 88888.00 2015-11-10 07:42:44.375 314 12370.40 138.95 54416.47 88888.00 2015-11-10 07:42:44.500 314 12370.38 138.97 54416.45 88888.00 2015-11-10 07:42:44.625 314 12370.38 139.00 54416.45 88888.00 2015-11-10 07:42:44.750 314 12370.40 139.00 54416.47 88888.00 2015-11-10 07:42:44.875 314 12370.40 139.00 54416.47 88888.00 2015-11-10 07:42:45.000 314 12370.38 139.03 54416.45 88888.00 2015-11-10 07:42:45.125 314 12370.33 139.05 54416.45 88888.00 2015-11-10 07:42:45.250 314 12370.30 139.05 54416.45 88888.00 2015-11-10 07:42:45.375 314 12370.38 139.07 54416.45 88888.00 2015-11-10 07:42:45.500 314 12370.38 139.07 54416.47 88888.00 2015-11-10 07:42:45.625 314 12370.38 139.12 54416.47 88888.00 2015-11-10 07:42:45.750 314 12370.30 139.12 54416.45 88888.00 2015-11-10 07:42:45.875 314 12370.30 139.12 54416.45 88888.00 2015-11-10 07:42:46.000 314 12370.25 139.12 54416.45 88888.00 2015-11-10 07:42:46.125 314 12370.25 139.15 54416.45 88888.00 2015-11-10 07:42:46.250 314 12370.20 139.12 54416.50 88888.00 2015-11-10 07:42:46.375 314 12370.20 139.12 54416.47 88888.00 2015-11-10 07:42:46.500 314 12370.23 139.15 54416.47 88888.00 2015-11-10 07:42:46.625 314 12370.17 139.12 54416.45 88888.00 2015-11-10 07:42:46.750 314 12370.12 139.12 54416.45 88888.00 2015-11-10 07:42:46.875 314 12370.05 139.15 54416.47 88888.00 2015-11-10 07:42:47.000 314 12370.00 139.18 54416.45 88888.00 2015-11-10 07:42:47.125 314 12369.95 139.15 54416.45 88888.00 2015-11-10 07:42:47.250 314 12369.88 139.15 54416.47 88888.00 2015-11-10 07:42:47.375 314 12369.95 139.12 54416.47 88888.00 2015-11-10 07:42:47.500 314 12369.95 139.15 54416.45 88888.00 2015-11-10 07:42:47.625 314 12369.85 139.15 54416.43 88888.00 2015-11-10 07:42:47.750 314 12369.75 139.12 54416.43 88888.00 2015-11-10 07:42:47.875 314 12369.75 139.12 54416.45 88888.00 2015-11-10 07:42:48.000 314 12369.75 139.15 54416.45 88888.00 2015-11-10 07:42:48.125 314 12369.77 139.10 54416.45 88888.00 2015-11-10 07:42:48.250 314 12369.75 139.07 54416.45 88888.00 2015-11-10 07:42:48.375 314 12369.65 139.07 54416.45 88888.00 2015-11-10 07:42:48.500 314 12369.60 139.05 54416.45 88888.00 2015-11-10 07:42:48.625 314 12369.55 139.03 54416.45 88888.00 2015-11-10 07:42:48.750 314 12369.48 139.03 54416.47 88888.00 2015-11-10 07:42:48.875 314 12369.48 139.07 54416.47 88888.00 2015-11-10 07:42:49.000 314 12369.48 139.03 54416.45 88888.00 2015-11-10 07:42:49.125 314 12369.48 139.03 54416.47 88888.00 2015-11-10 07:42:49.250 314 12369.38 139.03 54416.45 88888.00 2015-11-10 07:42:49.375 314 12369.33 139.00 54416.45 88888.00 2015-11-10 07:42:49.500 314 12369.33 139.03 54416.47 88888.00 2015-11-10 07:42:49.625 314 12369.30 139.03 54416.47 88888.00 2015-11-10 07:42:49.750 314 12369.30 139.00 54416.47 88888.00 2015-11-10 07:42:49.875 314 12369.30 139.03 54416.47 88888.00 2015-11-10 07:42:50.000 314 12369.25 139.00 54416.45 88888.00 2015-11-10 07:42:50.125 314 12369.25 139.03 54416.45 88888.00 2015-11-10 07:42:50.250 314 12369.23 139.00 54416.43 88888.00 2015-11-10 07:42:50.375 314 12369.17 139.03 54416.45 88888.00 2015-11-10 07:42:50.500 314 12369.15 139.03 54416.43 88888.00 2015-11-10 07:42:50.625 314 12369.12 139.07 54416.43 88888.00 2015-11-10 07:42:50.750 314 12369.12 139.05 54416.43 88888.00 2015-11-10 07:42:50.875 314 12369.10 139.03 54416.40 88888.00 2015-11-10 07:42:51.000 314 12369.10 139.03 54416.40 88888.00 2015-11-10 07:42:51.125 314 12369.08 139.07 54416.43 88888.00 2015-11-10 07:42:51.250 314 12369.05 139.10 54416.43 88888.00 2015-11-10 07:42:51.375 314 12369.05 139.15 54416.43 88888.00 2015-11-10 07:42:51.500 314 12369.02 139.15 54416.45 88888.00 2015-11-10 07:42:51.625 314 12368.98 139.20 54416.45 88888.00 2015-11-10 07:42:51.750 314 12368.95 139.20 54416.43 88888.00 2015-11-10 07:42:51.875 314 12368.95 139.22 54416.43 88888.00 2015-11-10 07:42:52.000 314 12368.95 139.22 54416.40 88888.00 2015-11-10 07:42:52.125 314 12368.88 139.25 54416.43 88888.00 2015-11-10 07:42:52.250 314 12368.77 139.22 54416.43 88888.00 2015-11-10 07:42:52.375 314 12368.80 139.25 54416.43 88888.00 2015-11-10 07:42:52.500 314 12368.80 139.22 54416.43 88888.00 2015-11-10 07:42:52.625 314 12368.83 139.25 54416.43 88888.00 2015-11-10 07:42:52.750 314 12368.85 139.32 54416.43 88888.00 2015-11-10 07:42:52.875 314 12368.83 139.30 54416.40 88888.00 2015-11-10 07:42:53.000 314 12368.70 139.32 54416.40 88888.00 2015-11-10 07:42:53.125 314 12368.55 139.32 54416.40 88888.00 2015-11-10 07:42:53.250 314 12368.48 139.35 54416.40 88888.00 2015-11-10 07:42:53.375 314 12368.40 139.32 54416.45 88888.00 2015-11-10 07:42:53.500 314 12368.38 139.30 54416.45 88888.00 2015-11-10 07:42:53.625 314 12368.38 139.32 54416.43 88888.00 2015-11-10 07:42:53.750 314 12368.35 139.32 54416.43 88888.00 2015-11-10 07:42:53.875 314 12368.35 139.28 54416.43 88888.00 2015-11-10 07:42:54.000 314 12368.30 139.25 54416.40 88888.00 2015-11-10 07:42:54.125 314 12368.30 139.25 54416.40 88888.00 2015-11-10 07:42:54.250 314 12368.25 139.22 54416.38 88888.00 2015-11-10 07:42:54.375 314 12368.30 139.25 54416.38 88888.00 2015-11-10 07:42:54.500 314 12368.20 139.28 54416.40 88888.00 2015-11-10 07:42:54.625 314 12368.15 139.28 54416.40 88888.00 2015-11-10 07:42:54.750 314 12368.17 139.25 54416.40 88888.00 2015-11-10 07:42:54.875 314 12368.17 139.28 54416.40 88888.00 2015-11-10 07:42:55.000 314 12368.15 139.30 54416.38 88888.00 2015-11-10 07:42:55.125 314 12368.12 139.30 54416.38 88888.00 2015-11-10 07:42:55.250 314 12368.02 139.28 54416.40 88888.00 2015-11-10 07:42:55.375 314 12368.00 139.28 54416.40 88888.00 2015-11-10 07:42:55.500 314 12368.02 139.30 54416.38 88888.00 2015-11-10 07:42:55.625 314 12368.02 139.30 54416.40 88888.00 2015-11-10 07:42:55.750 314 12367.95 139.30 54416.38 88888.00 2015-11-10 07:42:55.875 314 12367.95 139.28 54416.40 88888.00 2015-11-10 07:42:56.000 314 12367.92 139.30 54416.35 88888.00 2015-11-10 07:42:56.125 314 12367.88 139.32 54416.38 88888.00 2015-11-10 07:42:56.250 314 12367.83 139.30 54416.38 88888.00 2015-11-10 07:42:56.375 314 12367.77 139.30 54416.38 88888.00 2015-11-10 07:42:56.500 314 12367.75 139.28 54416.35 88888.00 2015-11-10 07:42:56.625 314 12367.77 139.32 54416.32 88888.00 2015-11-10 07:42:56.750 314 12367.80 139.38 54416.35 88888.00 2015-11-10 07:42:56.875 314 12367.75 139.38 54416.35 88888.00 2015-11-10 07:42:57.000 314 12367.75 139.35 54416.32 88888.00 2015-11-10 07:42:57.125 314 12367.75 139.32 54416.32 88888.00 2015-11-10 07:42:57.250 314 12367.80 139.30 54416.32 88888.00 2015-11-10 07:42:57.375 314 12367.67 139.30 54416.28 88888.00 2015-11-10 07:42:57.500 314 12367.67 139.32 54416.28 88888.00 2015-11-10 07:42:57.625 314 12367.67 139.35 54416.28 88888.00 2015-11-10 07:42:57.750 314 12367.65 139.32 54416.28 88888.00 2015-11-10 07:42:57.875 314 12367.60 139.35 54416.28 88888.00 2015-11-10 07:42:58.000 314 12367.60 139.38 54416.28 88888.00 2015-11-10 07:42:58.125 314 12367.73 139.57 54416.25 88888.00 2015-11-10 07:42:58.250 314 12367.65 139.57 54416.22 88888.00 2015-11-10 07:42:58.375 314 12367.67 139.60 54416.22 88888.00 2015-11-10 07:42:58.500 314 12367.73 139.62 54416.20 88888.00 2015-11-10 07:42:58.625 314 12367.67 139.60 54416.20 88888.00 2015-11-10 07:42:58.750 314 12367.62 139.62 54416.18 88888.00 2015-11-10 07:42:58.875 314 12367.65 139.65 54416.18 88888.00 2015-11-10 07:42:59.000 314 12367.75 139.65 54416.18 88888.00 2015-11-10 07:42:59.125 314 12367.60 139.45 54416.22 88888.00 2015-11-10 07:42:59.250 314 12367.55 139.47 54416.22 88888.00 2015-11-10 07:42:59.375 314 12367.55 139.47 54416.20 88888.00 2015-11-10 07:42:59.500 314 12367.55 139.47 54416.18 88888.00 2015-11-10 07:42:59.625 314 12367.55 139.50 54416.18 88888.00 2015-11-10 07:42:59.750 314 12367.55 139.53 54416.15 88888.00 2015-11-10 07:42:59.875 314 12367.52 139.50 54416.18 88888.00 2015-11-10 07:43:00.000 314 12367.50 139.47 54416.15 88888.00 2015-11-10 07:43:00.125 314 12367.50 139.50 54416.15 88888.00 2015-11-10 07:43:00.250 314 12367.45 139.50 54416.15 88888.00 2015-11-10 07:43:00.375 314 12367.52 139.50 54416.12 88888.00 2015-11-10 07:43:00.500 314 12367.48 139.53 54416.12 88888.00 2015-11-10 07:43:00.625 314 12367.40 139.53 54416.12 88888.00 2015-11-10 07:43:00.750 314 12367.38 139.53 54416.12 88888.00 2015-11-10 07:43:00.875 314 12367.40 139.55 54416.12 88888.00 2015-11-10 07:43:01.000 314 12367.40 139.55 54416.07 88888.00 2015-11-10 07:43:01.125 314 12367.35 139.60 54416.10 88888.00 2015-11-10 07:43:01.250 314 12367.30 139.60 54416.07 88888.00 2015-11-10 07:43:01.375 314 12367.33 139.62 54416.07 88888.00 2015-11-10 07:43:01.500 314 12367.25 139.62 54416.10 88888.00 2015-11-10 07:43:01.625 314 12367.23 139.62 54416.10 88888.00 2015-11-10 07:43:01.750 314 12367.20 139.62 54416.10 88888.00 2015-11-10 07:43:01.875 314 12367.17 139.62 54416.07 88888.00 2015-11-10 07:43:02.000 314 12367.20 139.65 54416.05 88888.00 2015-11-10 07:43:02.125 314 12367.23 139.68 54416.05 88888.00 2015-11-10 07:43:02.250 314 12367.17 139.65 54416.05 88888.00 2015-11-10 07:43:02.375 314 12367.15 139.65 54416.07 88888.00 2015-11-10 07:43:02.500 314 12367.12 139.65 54416.07 88888.00 2015-11-10 07:43:02.625 314 12367.12 139.65 54416.07 88888.00 2015-11-10 07:43:02.750 314 12367.12 139.65 54416.05 88888.00 2015-11-10 07:43:02.875 314 12367.08 139.68 54416.03 88888.00 2015-11-10 07:43:03.000 314 12367.02 139.70 54416.00 88888.00 2015-11-10 07:43:03.125 314 12367.05 139.68 54416.00 88888.00 2015-11-10 07:43:03.250 314 12367.02 139.65 54416.00 88888.00 2015-11-10 07:43:03.375 314 12367.05 139.70 54416.00 88888.00 2015-11-10 07:43:03.500 314 12367.08 139.72 54415.97 88888.00 2015-11-10 07:43:03.625 314 12367.08 139.68 54415.97 88888.00 2015-11-10 07:43:03.750 314 12367.05 139.65 54415.95 88888.00 2015-11-10 07:43:03.875 314 12367.05 139.65 54415.97 88888.00 2015-11-10 07:43:04.000 314 12367.02 139.65 54415.95 88888.00 2015-11-10 07:43:04.125 314 12367.02 139.70 54415.95 88888.00 2015-11-10 07:43:04.250 314 12367.00 139.68 54415.95 88888.00 2015-11-10 07:43:04.375 314 12366.98 139.65 54415.95 88888.00 2015-11-10 07:43:04.500 314 12366.98 139.68 54415.95 88888.00 2015-11-10 07:43:04.625 314 12367.00 139.68 54415.93 88888.00 2015-11-10 07:43:04.750 314 12366.98 139.65 54415.88 88888.00 2015-11-10 07:43:04.875 314 12366.95 139.65 54415.88 88888.00 2015-11-10 07:43:05.000 314 12366.95 139.65 54415.88 88888.00 2015-11-10 07:43:05.125 314 12366.92 139.62 54415.88 88888.00 2015-11-10 07:43:05.250 314 12366.90 139.60 54415.85 88888.00 2015-11-10 07:43:05.375 314 12366.95 139.62 54415.85 88888.00 2015-11-10 07:43:05.500 314 12366.90 139.62 54415.82 88888.00 2015-11-10 07:43:05.625 314 12366.77 139.65 54415.82 88888.00 2015-11-10 07:43:05.750 314 12366.80 139.62 54415.82 88888.00 2015-11-10 07:43:05.875 314 12366.83 139.62 54415.85 88888.00 2015-11-10 07:43:06.000 314 12366.90 139.62 54415.82 88888.00 2015-11-10 07:43:06.125 314 12366.90 139.60 54415.80 88888.00 2015-11-10 07:43:06.250 314 12366.88 139.55 54415.80 88888.00 2015-11-10 07:43:06.375 314 12366.85 139.57 54415.80 88888.00 2015-11-10 07:43:06.500 314 12366.88 139.57 54415.80 88888.00 2015-11-10 07:43:06.625 314 12366.90 139.60 54415.75 88888.00 2015-11-10 07:43:06.750 314 12366.83 139.60 54415.70 88888.00 2015-11-10 07:43:06.875 314 12366.77 139.60 54415.72 88888.00 2015-11-10 07:43:07.000 314 12366.80 139.57 54415.70 88888.00 2015-11-10 07:43:07.125 314 12366.83 139.57 54415.68 88888.00 2015-11-10 07:43:07.250 314 12366.77 139.60 54415.72 88888.00 2015-11-10 07:43:07.375 314 12366.75 139.62 54415.70 88888.00 2015-11-10 07:43:07.500 314 12366.75 139.65 54415.68 88888.00 2015-11-10 07:43:07.625 314 12366.73 139.65 54415.70 88888.00 2015-11-10 07:43:07.750 314 12366.70 139.65 54415.70 88888.00 2015-11-10 07:43:07.875 314 12366.73 139.65 54415.65 88888.00 2015-11-10 07:43:08.000 314 12366.75 139.62 54415.62 88888.00 2015-11-10 07:43:08.125 314 12366.80 139.65 54415.68 88888.00 2015-11-10 07:43:08.250 314 12366.73 139.70 54415.68 88888.00 2015-11-10 07:43:08.375 314 12366.70 139.68 54415.65 88888.00 2015-11-10 07:43:08.500 314 12366.65 139.70 54415.62 88888.00 2015-11-10 07:43:08.625 314 12366.70 139.70 54415.62 88888.00 2015-11-10 07:43:08.750 314 12366.75 139.68 54415.62 88888.00 2015-11-10 07:43:08.875 314 12366.70 139.68 54415.60 88888.00 2015-11-10 07:43:09.000 314 12366.70 139.72 54415.62 88888.00 2015-11-10 07:43:09.125 314 12366.70 139.78 54415.60 88888.00 2015-11-10 07:43:09.250 314 12366.67 139.75 54415.57 88888.00 2015-11-10 07:43:09.375 314 12366.67 139.75 54415.57 88888.00 2015-11-10 07:43:09.500 314 12366.65 139.75 54415.57 88888.00 2015-11-10 07:43:09.625 314 12366.70 139.72 54415.57 88888.00 2015-11-10 07:43:09.750 314 12366.70 139.78 54415.55 88888.00 2015-11-10 07:43:09.875 314 12366.62 139.78 54415.53 88888.00 2015-11-10 07:43:10.000 314 12366.55 139.72 54415.50 88888.00 2015-11-10 07:43:10.125 314 12366.50 139.70 54415.53 88888.00 2015-11-10 07:43:10.250 314 12366.48 139.68 54415.53 88888.00 2015-11-10 07:43:10.375 314 12366.48 139.68 54415.50 88888.00 2015-11-10 07:43:10.500 314 12366.50 139.65 54415.50 88888.00 2015-11-10 07:43:10.625 314 12366.48 139.62 54415.50 88888.00 2015-11-10 07:43:10.750 314 12366.48 139.62 54415.47 88888.00 2015-11-10 07:43:10.875 314 12366.45 139.57 54415.45 88888.00 2015-11-10 07:43:11.000 314 12366.42 139.55 54415.43 88888.00 2015-11-10 07:43:11.125 314 12366.40 139.55 54415.45 88888.00 2015-11-10 07:43:11.250 314 12366.35 139.50 54415.45 88888.00 2015-11-10 07:43:11.375 314 12366.35 139.50 54415.45 88888.00 2015-11-10 07:43:11.500 314 12366.30 139.47 54415.43 88888.00 2015-11-10 07:43:11.625 314 12366.25 139.50 54415.43 88888.00 2015-11-10 07:43:11.750 314 12366.25 139.53 54415.40 88888.00 2015-11-10 07:43:11.875 314 12366.23 139.50 54415.43 88888.00 2015-11-10 07:43:12.000 314 12366.23 139.45 54415.40 88888.00 2015-11-10 07:43:12.125 314 12366.17 139.45 54415.40 88888.00 2015-11-10 07:43:12.250 314 12366.12 139.43 54415.38 88888.00 2015-11-10 07:43:12.375 314 12366.20 139.43 54415.35 88888.00 2015-11-10 07:43:12.500 314 12366.25 139.45 54415.38 88888.00 2015-11-10 07:43:12.625 314 12366.15 139.40 54415.35 88888.00 2015-11-10 07:43:12.750 314 12366.08 139.40 54415.35 88888.00 2015-11-10 07:43:12.875 314 12366.05 139.38 54415.32 88888.00 2015-11-10 07:43:13.000 314 12366.10 139.40 54415.32 88888.00 2015-11-10 07:43:13.125 314 12366.15 139.43 54415.30 88888.00 2015-11-10 07:43:13.250 314 12366.12 139.43 54415.30 88888.00 2015-11-10 07:43:13.375 314 12366.12 139.43 54415.30 88888.00 2015-11-10 07:43:13.500 314 12366.05 139.40 54415.30 88888.00 2015-11-10 07:43:13.625 314 12365.95 139.40 54415.28 88888.00 2015-11-10 07:43:13.750 314 12365.90 139.45 54415.28 88888.00 2015-11-10 07:43:13.875 314 12365.92 139.43 54415.28 88888.00 2015-11-10 07:43:14.000 314 12365.92 139.40 54415.25 88888.00 2015-11-10 07:43:14.125 314 12365.92 139.40 54415.25 88888.00 2015-11-10 07:43:14.250 314 12365.98 139.43 54415.25 88888.00 2015-11-10 07:43:14.375 314 12366.02 139.43 54415.25 88888.00 2015-11-10 07:43:14.500 314 12365.98 139.43 54415.25 88888.00 2015-11-10 07:43:14.625 314 12365.95 139.45 54415.22 88888.00 2015-11-10 07:43:14.750 314 12365.98 139.43 54415.20 88888.00 2015-11-10 07:43:14.875 314 12366.00 139.45 54415.20 88888.00 2015-11-10 07:43:15.000 314 12366.02 139.47 54415.20 88888.00 2015-11-10 07:43:15.125 314 12366.02 139.50 54415.20 88888.00 2015-11-10 07:43:15.250 314 12366.05 139.47 54415.18 88888.00 2015-11-10 07:43:15.375 314 12365.98 139.50 54415.15 88888.00 2015-11-10 07:43:15.500 314 12365.88 139.50 54415.15 88888.00 2015-11-10 07:43:15.625 314 12365.85 139.50 54415.12 88888.00 2015-11-10 07:43:15.750 314 12365.83 139.50 54415.12 88888.00 2015-11-10 07:43:15.875 314 12365.77 139.47 54415.10 88888.00 2015-11-10 07:43:16.000 314 12365.83 139.50 54415.10 88888.00 2015-11-10 07:43:16.125 314 12365.90 139.55 54415.12 88888.00 2015-11-10 07:43:16.250 314 12365.88 139.53 54415.12 88888.00 2015-11-10 07:43:16.375 314 12365.88 139.55 54415.10 88888.00 2015-11-10 07:43:16.500 314 12365.85 139.57 54415.07 88888.00 2015-11-10 07:43:16.625 314 12365.75 139.53 54415.07 88888.00 2015-11-10 07:43:16.750 314 12365.67 139.53 54415.05 88888.00 2015-11-10 07:43:16.875 314 12365.65 139.57 54415.07 88888.00 2015-11-10 07:43:17.000 314 12365.65 139.53 54415.05 88888.00 2015-11-10 07:43:17.125 314 12365.62 139.50 54415.07 88888.00 2015-11-10 07:43:17.250 314 12365.52 139.47 54415.05 88888.00 2015-11-10 07:43:17.375 314 12365.45 139.47 54415.03 88888.00 2015-11-10 07:43:17.500 314 12365.42 139.45 54415.03 88888.00 2015-11-10 07:43:17.625 314 12365.42 139.43 54415.05 88888.00 2015-11-10 07:43:17.750 314 12365.38 139.43 54415.07 88888.00 2015-11-10 07:43:17.875 314 12365.30 139.40 54415.05 88888.00 2015-11-10 07:43:18.000 314 12365.25 139.35 54415.05 88888.00 2015-11-10 07:43:18.125 314 12365.23 139.30 54415.05 88888.00 2015-11-10 07:43:18.250 314 12365.15 139.28 54415.07 88888.00 2015-11-10 07:43:18.375 314 12365.15 139.28 54415.03 88888.00 2015-11-10 07:43:18.500 314 12365.17 139.25 54415.03 88888.00 2015-11-10 07:43:18.625 314 12365.17 139.25 54415.00 88888.00 2015-11-10 07:43:18.750 314 12365.10 139.25 54415.03 88888.00 2015-11-10 07:43:18.875 314 12365.05 139.20 54415.05 88888.00 2015-11-10 07:43:19.000 314 12365.10 139.18 54415.03 88888.00 2015-11-10 07:43:19.125 314 12365.08 139.20 54415.07 88888.00 2015-11-10 07:43:19.250 314 12364.98 139.15 54415.05 88888.00 2015-11-10 07:43:19.375 314 12364.88 139.12 54415.03 88888.00 2015-11-10 07:43:19.500 314 12364.88 139.10 54415.03 88888.00 2015-11-10 07:43:19.625 314 12364.80 139.12 54415.03 88888.00 2015-11-10 07:43:19.750 314 12364.77 139.07 54415.05 88888.00 2015-11-10 07:43:19.875 314 12364.77 139.07 54415.05 88888.00 2015-11-10 07:43:20.000 314 12364.77 139.05 54415.03 88888.00 2015-11-10 07:43:20.125 314 12364.75 139.00 54415.05 88888.00 2015-11-10 07:43:20.250 314 12364.70 138.95 54415.00 88888.00 2015-11-10 07:43:20.375 314 12364.62 138.97 54415.03 88888.00 2015-11-10 07:43:20.500 314 12364.60 138.95 54415.03 88888.00 2015-11-10 07:43:20.625 314 12364.65 138.93 54415.03 88888.00 2015-11-10 07:43:20.750 314 12364.58 138.88 54415.00 88888.00 2015-11-10 07:43:20.875 314 12364.50 138.85 54415.00 88888.00 2015-11-10 07:43:21.000 314 12364.45 138.85 54414.95 88888.00 2015-11-10 07:43:21.125 314 12364.42 138.82 54414.97 88888.00 2015-11-10 07:43:21.250 314 12364.45 138.82 54415.00 88888.00 2015-11-10 07:43:21.375 314 12364.50 138.80 54414.97 88888.00 2015-11-10 07:43:21.500 314 12364.48 138.80 54414.97 88888.00 2015-11-10 07:43:21.625 314 12364.50 138.82 54414.95 88888.00 2015-11-10 07:43:21.750 314 12364.52 138.82 54414.95 88888.00 2015-11-10 07:43:21.875 314 12364.58 138.80 54414.95 88888.00 2015-11-10 07:43:22.000 314 12364.52 138.80 54414.93 88888.00 2015-11-10 07:43:22.125 314 12364.48 138.82 54414.93 88888.00 2015-11-10 07:43:22.250 314 12364.45 138.75 54414.90 88888.00 2015-11-10 07:43:22.375 314 12364.48 138.78 54414.90 88888.00 2015-11-10 07:43:22.500 314 12364.45 138.80 54414.90 88888.00 2015-11-10 07:43:22.625 314 12364.45 138.78 54414.88 88888.00 2015-11-10 07:43:22.750 314 12364.55 138.75 54414.85 88888.00 2015-11-10 07:43:22.875 314 12364.52 138.72 54414.88 88888.00 2015-11-10 07:43:23.000 314 12364.42 138.70 54414.85 88888.00 2015-11-10 07:43:23.125 314 12364.45 138.72 54414.85 88888.00 2015-11-10 07:43:23.250 314 12364.52 138.68 54414.82 88888.00 2015-11-10 07:43:23.375 314 12364.52 138.65 54414.82 88888.00 2015-11-10 07:43:23.500 314 12364.50 138.68 54414.85 88888.00 2015-11-10 07:43:23.625 314 12364.45 138.72 54414.82 88888.00 2015-11-10 07:43:23.750 314 12364.42 138.72 54414.80 88888.00 2015-11-10 07:43:23.875 314 12364.33 138.65 54414.78 88888.00 2015-11-10 07:43:24.000 314 12364.30 138.65 54414.78 88888.00 2015-11-10 07:43:24.125 314 12364.33 138.70 54414.80 88888.00 2015-11-10 07:43:24.250 314 12364.30 138.70 54414.78 88888.00 2015-11-10 07:43:24.375 314 12364.38 138.70 54414.75 88888.00 2015-11-10 07:43:24.500 314 12364.33 138.68 54414.72 88888.00 2015-11-10 07:43:24.625 314 12364.33 138.68 54414.72 88888.00 2015-11-10 07:43:24.750 314 12364.30 138.70 54414.75 88888.00 2015-11-10 07:43:24.875 314 12364.35 138.70 54414.72 88888.00 2015-11-10 07:43:25.000 314 12364.42 138.70 54414.70 88888.00 2015-11-10 07:43:25.125 314 12364.38 138.68 54414.70 88888.00 2015-11-10 07:43:25.250 314 12364.20 138.68 54414.68 88888.00 2015-11-10 07:43:25.375 314 12364.25 138.68 54414.68 88888.00 2015-11-10 07:43:25.500 314 12364.33 138.68 54414.68 88888.00 2015-11-10 07:43:25.625 314 12364.35 138.68 54414.65 88888.00 2015-11-10 07:43:25.750 314 12364.35 138.72 54414.62 88888.00 2015-11-10 07:43:25.875 314 12364.30 138.70 54414.65 88888.00 2015-11-10 07:43:26.000 314 12364.33 138.72 54414.62 88888.00 2015-11-10 07:43:26.125 314 12364.27 138.70 54414.60 88888.00 2015-11-10 07:43:26.250 314 12364.23 138.68 54414.60 88888.00 2015-11-10 07:43:26.375 314 12364.23 138.70 54414.60 88888.00 2015-11-10 07:43:26.500 314 12364.15 138.65 54414.60 88888.00 2015-11-10 07:43:26.625 314 12364.15 138.62 54414.57 88888.00 2015-11-10 07:43:26.750 314 12364.12 138.65 54414.55 88888.00 2015-11-10 07:43:26.875 314 12364.08 138.62 54414.53 88888.00 2015-11-10 07:43:27.000 314 12364.05 138.60 54414.53 88888.00 2015-11-10 07:43:27.125 314 12364.08 138.57 54414.55 88888.00 2015-11-10 07:43:27.250 314 12364.12 138.57 54414.55 88888.00 2015-11-10 07:43:27.375 314 12364.10 138.60 54414.55 88888.00 2015-11-10 07:43:27.500 314 12364.05 138.60 54414.53 88888.00 2015-11-10 07:43:27.625 314 12364.05 138.60 54414.53 88888.00 2015-11-10 07:43:27.750 314 12364.05 138.57 54414.50 88888.00 2015-11-10 07:43:27.875 314 12364.02 138.55 54414.55 88888.00 2015-11-10 07:43:28.000 314 12364.00 138.57 54414.55 88888.00 2015-11-10 07:43:28.125 314 12364.02 138.57 54414.53 88888.00 2015-11-10 07:43:28.250 314 12363.95 138.53 54414.47 88888.00 2015-11-10 07:43:28.375 314 12363.98 138.53 54414.45 88888.00 2015-11-10 07:43:28.500 314 12363.95 138.50 54414.45 88888.00 2015-11-10 07:43:28.625 314 12363.95 138.53 54414.45 88888.00 2015-11-10 07:43:28.750 314 12363.95 138.50 54414.45 88888.00 2015-11-10 07:43:28.875 314 12363.98 138.50 54414.43 88888.00 2015-11-10 07:43:29.000 314 12363.98 138.50 54414.40 88888.00 2015-11-10 07:43:29.125 314 12363.92 138.53 54414.40 88888.00 2015-11-10 07:43:29.250 314 12363.85 138.55 54414.43 88888.00 2015-11-10 07:43:29.375 314 12363.90 138.57 54414.40 88888.00 2015-11-10 07:43:29.500 314 12363.92 138.53 54414.38 88888.00 2015-11-10 07:43:29.625 314 12363.92 138.55 54414.35 88888.00 2015-11-10 07:43:29.750 314 12363.90 138.55 54414.38 88888.00 2015-11-10 07:43:29.875 314 12363.92 138.57 54414.38 88888.00 2015-11-10 07:43:30.000 314 12363.95 138.55 54414.32 88888.00 2015-11-10 07:43:30.125 314 12363.92 138.55 54414.32 88888.00 2015-11-10 07:43:30.250 314 12363.83 138.57 54414.32 88888.00 2015-11-10 07:43:30.375 314 12363.77 138.62 54414.28 88888.00 2015-11-10 07:43:30.500 314 12363.70 138.65 54414.30 88888.00 2015-11-10 07:43:30.625 314 12363.67 138.68 54414.30 88888.00 2015-11-10 07:43:30.750 314 12363.70 138.68 54414.32 88888.00 2015-11-10 07:43:30.875 314 12363.75 138.68 54414.30 88888.00 2015-11-10 07:43:31.000 314 12363.75 138.70 54414.28 88888.00 2015-11-10 07:43:31.125 314 12363.73 138.70 54414.30 88888.00 2015-11-10 07:43:31.250 314 12363.60 138.72 54414.30 88888.00 2015-11-10 07:43:31.375 314 12363.67 138.75 54414.28 88888.00 2015-11-10 07:43:31.500 314 12363.75 138.80 54414.25 88888.00 2015-11-10 07:43:31.625 314 12363.75 138.82 54414.25 88888.00 2015-11-10 07:43:31.750 314 12363.73 138.85 54414.22 88888.00 2015-11-10 07:43:31.875 314 12363.70 138.90 54414.20 88888.00 2015-11-10 07:43:32.000 314 12363.70 138.93 54414.18 88888.00 2015-11-10 07:43:32.125 314 12363.77 138.95 54414.18 88888.00 2015-11-10 07:43:32.250 314 12363.80 138.90 54414.20 88888.00 2015-11-10 07:43:32.375 314 12363.85 138.93 54414.18 88888.00 2015-11-10 07:43:32.500 314 12363.85 138.93 54414.18 88888.00 2015-11-10 07:43:32.625 314 12363.75 138.95 54414.18 88888.00 2015-11-10 07:43:32.750 314 12363.67 138.97 54414.12 88888.00 2015-11-10 07:43:32.875 314 12363.75 138.97 54414.15 88888.00 2015-11-10 07:43:33.000 314 12363.80 139.00 54414.10 88888.00 2015-11-10 07:43:33.125 314 12363.75 139.00 54414.10 88888.00 2015-11-10 07:43:33.250 314 12363.73 139.05 54414.10 88888.00 2015-11-10 07:43:33.375 314 12363.75 139.07 54414.10 88888.00 2015-11-10 07:43:33.500 314 12363.75 139.07 54414.12 88888.00 2015-11-10 07:43:33.625 314 12363.80 139.10 54414.12 88888.00 2015-11-10 07:43:33.750 314 12363.77 139.10 54414.07 88888.00 2015-11-10 07:43:33.875 314 12363.77 139.10 54414.07 88888.00 2015-11-10 07:43:34.000 314 12363.77 139.07 54414.07 88888.00 2015-11-10 07:43:34.125 314 12363.77 139.07 54414.10 88888.00 2015-11-10 07:43:34.250 314 12363.80 139.05 54414.07 88888.00 2015-11-10 07:43:34.375 314 12363.80 139.07 54414.05 88888.00 2015-11-10 07:43:34.500 314 12363.70 139.07 54414.05 88888.00 2015-11-10 07:43:34.625 314 12363.65 139.05 54414.05 88888.00 2015-11-10 07:43:34.750 314 12363.67 139.03 54414.05 88888.00 2015-11-10 07:43:34.875 314 12363.67 139.00 54414.05 88888.00 2015-11-10 07:43:35.000 314 12363.60 139.03 54414.05 88888.00 2015-11-10 07:43:35.125 314 12363.60 139.03 54414.05 88888.00 2015-11-10 07:43:35.250 314 12363.60 139.03 54414.07 88888.00 2015-11-10 07:43:35.375 314 12363.60 139.00 54414.05 88888.00 2015-11-10 07:43:35.500 314 12363.58 138.95 54414.05 88888.00 2015-11-10 07:43:35.625 314 12363.55 138.90 54414.07 88888.00 2015-11-10 07:43:35.750 314 12363.52 138.93 54414.05 88888.00 2015-11-10 07:43:35.875 314 12363.45 138.93 54414.07 88888.00 2015-11-10 07:43:36.000 314 12363.38 138.90 54414.05 88888.00 2015-11-10 07:43:36.125 314 12363.38 138.85 54414.05 88888.00 2015-11-10 07:43:36.250 314 12363.33 138.85 54414.05 88888.00 2015-11-10 07:43:36.375 314 12363.27 138.82 54414.05 88888.00 2015-11-10 07:43:36.500 314 12363.25 138.80 54414.05 88888.00 2015-11-10 07:43:36.625 314 12363.23 138.78 54414.05 88888.00 2015-11-10 07:43:36.750 314 12363.17 138.72 54414.03 88888.00 2015-11-10 07:43:36.875 314 12363.15 138.72 54414.03 88888.00 2015-11-10 07:43:37.000 314 12363.12 138.68 54414.05 88888.00 2015-11-10 07:43:37.125 314 12363.05 138.70 54414.05 88888.00 2015-11-10 07:43:37.250 314 12363.00 138.62 54414.03 88888.00 2015-11-10 07:43:37.375 314 12362.92 138.62 54414.05 88888.00 2015-11-10 07:43:37.500 314 12362.90 138.62 54414.05 88888.00 2015-11-10 07:43:37.625 314 12362.92 138.60 54414.03 88888.00 2015-11-10 07:43:37.750 314 12362.90 138.55 54414.00 88888.00 2015-11-10 07:43:37.875 314 12362.83 138.57 54414.00 88888.00 2015-11-10 07:43:38.000 314 12362.80 138.57 54414.00 88888.00 2015-11-10 07:43:38.125 314 12362.75 138.55 54413.97 88888.00 2015-11-10 07:43:38.250 314 12362.67 138.55 54413.97 88888.00 2015-11-10 07:43:38.375 314 12362.67 138.57 54413.95 88888.00 2015-11-10 07:43:38.500 314 12362.70 138.53 54413.95 88888.00 2015-11-10 07:43:38.625 314 12362.80 138.53 54413.95 88888.00 2015-11-10 07:43:38.750 314 12362.73 138.55 54413.95 88888.00 2015-11-10 07:43:38.875 314 12362.62 138.55 54413.95 88888.00 2015-11-10 07:43:39.000 314 12362.60 138.55 54413.93 88888.00 2015-11-10 07:43:39.125 314 12362.65 138.55 54413.90 88888.00 2015-11-10 07:43:39.250 314 12362.62 138.57 54413.90 88888.00 2015-11-10 07:43:39.375 314 12362.60 138.57 54413.93 88888.00 2015-11-10 07:43:39.500 314 12362.58 138.57 54413.90 88888.00 2015-11-10 07:43:39.625 314 12362.60 138.60 54413.88 88888.00 2015-11-10 07:43:39.750 314 12362.65 138.57 54413.85 88888.00 2015-11-10 07:43:39.875 314 12362.67 138.57 54413.85 88888.00 2015-11-10 07:43:40.000 314 12362.62 138.62 54413.85 88888.00 2015-11-10 07:43:40.125 314 12362.62 138.68 54413.82 88888.00 2015-11-10 07:43:40.250 314 12362.58 138.65 54413.85 88888.00 2015-11-10 07:43:40.375 314 12362.58 138.65 54413.82 88888.00 2015-11-10 07:43:40.500 314 12362.58 138.70 54413.80 88888.00 2015-11-10 07:43:40.625 314 12362.58 138.72 54413.78 88888.00 2015-11-10 07:43:40.750 314 12362.58 138.72 54413.80 88888.00 2015-11-10 07:43:40.875 314 12362.60 138.75 54413.78 88888.00 2015-11-10 07:43:41.000 314 12362.62 138.75 54413.75 88888.00 2015-11-10 07:43:41.125 314 12362.65 138.78 54413.75 88888.00 2015-11-10 07:43:41.250 314 12362.58 138.78 54413.75 88888.00 2015-11-10 07:43:41.375 314 12362.60 138.80 54413.70 88888.00 2015-11-10 07:43:41.500 314 12362.65 138.82 54413.70 88888.00 2015-11-10 07:43:41.625 314 12362.65 138.88 54413.72 88888.00 2015-11-10 07:43:41.750 314 12362.67 138.93 54413.70 88888.00 2015-11-10 07:43:41.875 314 12362.70 138.88 54413.65 88888.00 2015-11-10 07:43:42.000 314 12362.77 138.82 54413.62 88888.00 2015-11-10 07:43:42.125 314 12362.75 138.82 54413.62 88888.00 2015-11-10 07:43:42.250 314 12362.65 138.82 54413.65 88888.00 2015-11-10 07:43:42.375 314 12362.62 138.82 54413.68 88888.00 2015-11-10 07:43:42.500 314 12362.65 138.88 54413.68 88888.00 2015-11-10 07:43:42.625 314 12362.65 138.85 54413.62 88888.00 2015-11-10 07:43:42.750 314 12362.65 138.85 54413.62 88888.00 2015-11-10 07:43:42.875 314 12362.67 138.85 54413.60 88888.00 2015-11-10 07:43:43.000 314 12362.65 138.85 54413.62 88888.00 2015-11-10 07:43:43.125 314 12362.62 138.88 54413.60 88888.00 2015-11-10 07:43:43.250 314 12362.58 138.85 54413.60 88888.00 2015-11-10 07:43:43.375 314 12362.60 138.80 54413.60 88888.00 2015-11-10 07:43:43.500 314 12362.60 138.75 54413.60 88888.00 2015-11-10 07:43:43.625 314 12362.60 138.75 54413.60 88888.00 2015-11-10 07:43:43.750 314 12362.60 138.75 54413.60 88888.00 2015-11-10 07:43:43.875 314 12362.62 138.78 54413.57 88888.00 2015-11-10 07:43:44.000 314 12362.55 138.72 54413.57 88888.00 2015-11-10 07:43:44.125 314 12362.50 138.72 54413.57 88888.00 2015-11-10 07:43:44.250 314 12362.48 138.72 54413.57 88888.00 2015-11-10 07:43:44.375 314 12362.50 138.72 54413.55 88888.00 2015-11-10 07:43:44.500 314 12362.50 138.68 54413.55 88888.00 2015-11-10 07:43:44.625 314 12362.48 138.65 54413.55 88888.00 2015-11-10 07:43:44.750 314 12362.45 138.62 54413.55 88888.00 2015-11-10 07:43:44.875 314 12362.48 138.57 54413.53 88888.00 2015-11-10 07:43:45.000 314 12362.45 138.55 54413.50 88888.00 2015-11-10 07:43:45.125 314 12362.45 138.53 54413.53 88888.00 2015-11-10 07:43:45.250 314 12362.45 138.50 54413.53 88888.00 2015-11-10 07:43:45.375 314 12362.40 138.50 54413.53 88888.00 2015-11-10 07:43:45.500 314 12362.30 138.45 54413.50 88888.00 2015-11-10 07:43:45.625 314 12362.27 138.43 54413.50 88888.00 2015-11-10 07:43:45.750 314 12362.33 138.43 54413.50 88888.00 2015-11-10 07:43:45.875 314 12362.27 138.43 54413.50 88888.00 2015-11-10 07:43:46.000 314 12362.17 138.40 54413.45 88888.00 2015-11-10 07:43:46.125 314 12362.10 138.40 54413.47 88888.00 2015-11-10 07:43:46.250 314 12362.08 138.38 54413.47 88888.00 2015-11-10 07:43:46.375 314 12362.20 138.38 54413.47 88888.00 2015-11-10 07:43:46.500 314 12362.17 138.35 54413.47 88888.00 2015-11-10 07:43:46.625 314 12362.17 138.32 54413.47 88888.00 2015-11-10 07:43:46.750 314 12362.17 138.30 54413.45 88888.00 2015-11-10 07:43:46.875 314 12362.12 138.25 54413.45 88888.00 2015-11-10 07:43:47.000 314 12362.08 138.25 54413.40 88888.00 2015-11-10 07:43:47.125 314 12362.08 138.22 54413.43 88888.00 2015-11-10 07:43:47.250 314 12362.23 138.28 54413.45 88888.00 2015-11-10 07:43:47.375 314 12362.30 138.30 54413.43 88888.00 2015-11-10 07:43:47.500 314 12362.20 138.30 54413.40 88888.00 2015-11-10 07:43:47.625 314 12362.15 138.28 54413.40 88888.00 2015-11-10 07:43:47.750 314 12362.17 138.25 54413.38 88888.00 2015-11-10 07:43:47.875 314 12362.12 138.20 54413.40 88888.00 2015-11-10 07:43:48.000 314 12362.15 138.20 54413.40 88888.00 2015-11-10 07:43:48.125 314 12362.17 138.22 54413.40 88888.00 2015-11-10 07:43:48.250 314 12362.20 138.28 54413.38 88888.00 2015-11-10 07:43:48.375 314 12362.17 138.25 54413.35 88888.00 2015-11-10 07:43:48.500 314 12362.10 138.22 54413.35 88888.00 2015-11-10 07:43:48.625 314 12362.08 138.22 54413.38 88888.00 2015-11-10 07:43:48.750 314 12362.12 138.15 54413.38 88888.00 2015-11-10 07:43:48.875 314 12362.12 138.12 54413.35 88888.00 2015-11-10 07:43:49.000 314 12362.12 138.07 54413.32 88888.00 2015-11-10 07:43:49.125 314 12362.10 138.05 54413.35 88888.00 2015-11-10 07:43:49.250 314 12362.10 138.03 54413.35 88888.00 2015-11-10 07:43:49.375 314 12362.10 138.03 54413.35 88888.00 2015-11-10 07:43:49.500 314 12362.10 138.03 54413.30 88888.00 2015-11-10 07:43:49.625 314 12362.12 138.00 54413.30 88888.00 2015-11-10 07:43:49.750 314 12362.12 138.00 54413.30 88888.00 2015-11-10 07:43:49.875 314 12362.12 138.00 54413.32 88888.00 2015-11-10 07:43:50.000 314 12362.10 138.00 54413.30 88888.00 2015-11-10 07:43:50.125 314 12362.12 137.97 54413.30 88888.00 2015-11-10 07:43:50.250 314 12362.10 137.97 54413.30 88888.00 2015-11-10 07:43:50.375 314 12362.17 137.95 54413.30 88888.00 2015-11-10 07:43:50.500 314 12362.20 137.95 54413.32 88888.00 2015-11-10 07:43:50.625 314 12362.20 137.95 54413.32 88888.00 2015-11-10 07:43:50.750 314 12362.15 137.93 54413.32 88888.00 2015-11-10 07:43:50.875 314 12362.12 137.85 54413.28 88888.00 2015-11-10 07:43:51.000 314 12362.15 137.82 54413.25 88888.00 2015-11-10 07:43:51.125 314 12362.12 137.85 54413.28 88888.00 2015-11-10 07:43:51.250 314 12362.02 137.82 54413.28 88888.00 2015-11-10 07:43:51.375 314 12362.05 137.88 54413.30 88888.00 2015-11-10 07:43:51.500 314 12362.08 137.85 54413.30 88888.00 2015-11-10 07:43:51.625 314 12362.05 137.82 54413.30 88888.00 2015-11-10 07:43:51.750 314 12362.08 137.82 54413.28 88888.00 2015-11-10 07:43:51.875 314 12362.08 137.82 54413.28 88888.00 2015-11-10 07:43:52.000 314 12362.08 137.80 54413.28 88888.00 2015-11-10 07:43:52.125 314 12362.08 137.78 54413.25 88888.00 2015-11-10 07:43:52.250 314 12362.05 137.75 54413.28 88888.00 2015-11-10 07:43:52.375 314 12362.00 137.75 54413.25 88888.00 2015-11-10 07:43:52.500 314 12362.02 137.75 54413.28 88888.00 2015-11-10 07:43:52.625 314 12362.08 137.70 54413.25 88888.00 2015-11-10 07:43:52.750 314 12362.12 137.72 54413.22 88888.00 2015-11-10 07:43:52.875 314 12362.10 137.75 54413.22 88888.00 2015-11-10 07:43:53.000 314 12362.10 137.72 54413.20 88888.00 2015-11-10 07:43:53.125 314 12362.08 137.70 54413.20 88888.00 2015-11-10 07:43:53.250 314 12362.10 137.70 54413.20 88888.00 2015-11-10 07:43:53.375 314 12362.10 137.72 54413.22 88888.00 2015-11-10 07:43:53.500 314 12362.08 137.70 54413.20 88888.00 2015-11-10 07:43:53.625 314 12362.05 137.72 54413.22 88888.00 2015-11-10 07:43:53.750 314 12362.10 137.72 54413.22 88888.00 2015-11-10 07:43:53.875 314 12362.05 137.75 54413.18 88888.00 2015-11-10 07:43:54.000 314 12362.05 137.75 54413.15 88888.00 2015-11-10 07:43:54.125 314 12362.12 137.75 54413.15 88888.00 2015-11-10 07:43:54.250 314 12362.15 137.72 54413.15 88888.00 2015-11-10 07:43:54.375 314 12362.12 137.72 54413.15 88888.00 2015-11-10 07:43:54.500 314 12362.08 137.78 54413.15 88888.00 2015-11-10 07:43:54.625 314 12362.15 137.78 54413.15 88888.00 2015-11-10 07:43:54.750 314 12362.17 137.80 54413.15 88888.00 2015-11-10 07:43:54.875 314 12362.23 137.78 54413.18 88888.00 2015-11-10 07:43:55.000 314 12362.25 137.75 54413.18 88888.00 2015-11-10 07:43:55.125 314 12362.20 137.75 54413.15 88888.00 2015-11-10 07:43:55.250 314 12362.17 137.75 54413.12 88888.00 2015-11-10 07:43:55.375 314 12362.23 137.80 54413.12 88888.00 2015-11-10 07:43:55.500 314 12362.15 137.82 54413.12 88888.00 2015-11-10 07:43:55.625 314 12362.10 137.85 54413.10 88888.00 2015-11-10 07:43:55.750 314 12362.12 137.88 54413.10 88888.00 2015-11-10 07:43:55.875 314 12362.17 137.88 54413.10 88888.00 2015-11-10 07:43:56.000 314 12362.30 137.88 54413.07 88888.00 2015-11-10 07:43:56.125 314 12362.40 137.88 54413.10 88888.00 2015-11-10 07:43:56.250 314 12362.38 137.82 54413.10 88888.00 2015-11-10 07:43:56.375 314 12362.33 137.82 54413.10 88888.00 2015-11-10 07:43:56.500 314 12362.30 137.90 54413.07 88888.00 2015-11-10 07:43:56.625 314 12362.27 137.90 54413.10 88888.00 2015-11-10 07:43:56.750 314 12362.30 137.90 54413.10 88888.00 2015-11-10 07:43:56.875 314 12362.35 137.85 54413.07 88888.00 2015-11-10 07:43:57.000 314 12362.33 137.85 54413.05 88888.00 2015-11-10 07:43:57.125 314 12362.30 137.88 54413.05 88888.00 2015-11-10 07:43:57.250 314 12362.33 137.90 54413.05 88888.00 2015-11-10 07:43:57.375 314 12362.42 137.93 54413.03 88888.00 2015-11-10 07:43:57.500 314 12362.45 137.95 54413.03 88888.00 2015-11-10 07:43:57.625 314 12362.40 137.95 54413.03 88888.00 2015-11-10 07:43:57.750 314 12362.40 137.95 54413.03 88888.00 2015-11-10 07:43:57.875 314 12362.42 137.95 54413.03 88888.00 2015-11-10 07:43:58.000 314 12362.45 137.95 54413.00 88888.00 2015-11-10 07:43:58.125 314 12362.45 137.95 54413.03 88888.00 2015-11-10 07:43:58.250 314 12362.40 137.93 54413.00 88888.00 2015-11-10 07:43:58.375 314 12362.38 137.93 54413.00 88888.00 2015-11-10 07:43:58.500 314 12362.33 137.93 54413.03 88888.00 2015-11-10 07:43:58.625 314 12362.33 137.95 54413.00 88888.00 2015-11-10 07:43:58.750 314 12362.35 137.90 54413.00 88888.00 2015-11-10 07:43:58.875 314 12362.33 137.88 54413.00 88888.00 2015-11-10 07:43:59.000 314 12362.27 137.93 54412.97 88888.00 2015-11-10 07:43:59.125 314 12362.23 137.95 54412.97 88888.00 2015-11-10 07:43:59.250 314 12362.23 137.93 54413.00 88888.00 2015-11-10 07:43:59.375 314 12362.25 137.93 54413.00 88888.00 2015-11-10 07:43:59.500 314 12362.25 137.90 54413.00 88888.00 2015-11-10 07:43:59.625 314 12362.23 137.93 54413.00 88888.00 2015-11-10 07:43:59.750 314 12362.17 137.93 54413.00 88888.00 2015-11-10 07:43:59.875 314 12362.17 137.90 54413.00 88888.00 2015-11-10 07:44:00.000 314 12362.17 137.88 54412.97 88888.00 2015-11-10 07:44:00.125 314 12362.12 137.90 54412.97 88888.00 2015-11-10 07:44:00.250 314 12362.12 137.93 54413.00 88888.00 2015-11-10 07:44:00.375 314 12362.15 137.93 54413.03 88888.00 2015-11-10 07:44:00.500 314 12362.10 137.88 54413.00 88888.00 2015-11-10 07:44:00.625 314 12362.05 137.85 54412.97 88888.00 2015-11-10 07:44:00.750 314 12362.02 137.88 54412.97 88888.00 2015-11-10 07:44:00.875 314 12361.98 137.88 54412.97 88888.00 2015-11-10 07:44:01.000 314 12362.02 137.90 54412.95 88888.00 2015-11-10 07:44:01.125 314 12362.02 137.93 54412.97 88888.00 2015-11-10 07:44:01.250 314 12362.00 137.93 54413.00 88888.00 2015-11-10 07:44:01.375 314 12362.00 137.93 54412.97 88888.00 2015-11-10 07:44:01.500 314 12362.02 137.93 54413.00 88888.00 2015-11-10 07:44:01.625 314 12362.02 137.95 54413.00 88888.00 2015-11-10 07:44:01.750 314 12362.00 137.97 54413.00 88888.00 2015-11-10 07:44:01.875 314 12362.00 137.95 54412.97 88888.00 2015-11-10 07:44:02.000 314 12362.02 137.97 54412.97 88888.00 2015-11-10 07:44:02.125 314 12362.05 137.97 54413.00 88888.00 2015-11-10 07:44:02.250 314 12362.08 137.97 54413.00 88888.00 2015-11-10 07:44:02.375 314 12362.12 138.00 54412.97 88888.00 2015-11-10 07:44:02.500 314 12362.12 138.00 54413.00 88888.00 2015-11-10 07:44:02.625 314 12362.05 138.05 54412.97 88888.00 2015-11-10 07:44:02.750 314 12362.08 138.07 54412.97 88888.00 2015-11-10 07:44:02.875 314 12362.00 138.07 54412.97 88888.00 2015-11-10 07:44:03.000 314 12362.05 138.10 54412.97 88888.00 2015-11-10 07:44:03.125 314 12362.08 138.10 54412.95 88888.00 2015-11-10 07:44:03.250 314 12362.08 138.10 54412.97 88888.00 2015-11-10 07:44:03.375 314 12362.02 138.12 54412.95 88888.00 2015-11-10 07:44:03.500 314 12362.05 138.15 54412.97 88888.00 2015-11-10 07:44:03.625 314 12362.12 138.15 54412.97 88888.00 2015-11-10 07:44:03.750 314 12362.17 138.18 54412.93 88888.00 2015-11-10 07:44:03.875 314 12362.20 138.18 54412.93 88888.00 2015-11-10 07:44:04.000 314 12362.17 138.15 54412.90 88888.00 2015-11-10 07:44:04.125 314 12362.20 138.20 54412.90 88888.00 2015-11-10 07:44:04.250 314 12362.23 138.22 54412.88 88888.00 2015-11-10 07:44:04.375 314 12362.23 138.28 54412.90 88888.00 2015-11-10 07:44:04.500 314 12362.25 138.30 54412.90 88888.00 2015-11-10 07:44:04.625 314 12362.23 138.32 54412.88 88888.00 2015-11-10 07:44:04.750 314 12362.20 138.32 54412.88 88888.00 2015-11-10 07:44:04.875 314 12362.17 138.32 54412.90 88888.00 2015-11-10 07:44:05.000 314 12362.20 138.35 54412.90 88888.00 2015-11-10 07:44:05.125 314 12362.20 138.38 54412.90 88888.00 2015-11-10 07:44:05.250 314 12362.17 138.38 54412.88 88888.00 2015-11-10 07:44:05.375 314 12362.15 138.38 54412.88 88888.00 2015-11-10 07:44:05.500 314 12362.10 138.38 54412.88 88888.00 2015-11-10 07:44:05.625 314 12362.17 138.40 54412.88 88888.00 2015-11-10 07:44:05.750 314 12362.20 138.40 54412.85 88888.00 2015-11-10 07:44:05.875 314 12362.20 138.38 54412.88 88888.00 2015-11-10 07:44:06.000 314 12362.15 138.35 54412.85 88888.00 2015-11-10 07:44:06.125 314 12362.15 138.38 54412.85 88888.00 2015-11-10 07:44:06.250 314 12362.12 138.35 54412.82 88888.00 2015-11-10 07:44:06.375 314 12362.12 138.32 54412.80 88888.00 2015-11-10 07:44:06.500 314 12362.10 138.30 54412.80 88888.00 2015-11-10 07:44:06.625 314 12362.10 138.30 54412.80 88888.00 2015-11-10 07:44:06.750 314 12362.08 138.28 54412.82 88888.00 2015-11-10 07:44:06.875 314 12362.08 138.22 54412.82 88888.00 2015-11-10 07:44:07.000 314 12362.08 138.20 54412.80 88888.00 2015-11-10 07:44:07.125 314 12362.05 138.22 54412.80 88888.00 2015-11-10 07:44:07.250 314 12362.02 138.20 54412.82 88888.00 2015-11-10 07:44:07.375 314 12361.98 138.20 54412.82 88888.00 2015-11-10 07:44:07.500 314 12361.88 138.20 54412.80 88888.00 2015-11-10 07:44:07.625 314 12361.83 138.18 54412.80 88888.00 2015-11-10 07:44:07.750 314 12361.80 138.12 54412.80 88888.00 2015-11-10 07:44:07.875 314 12361.83 138.07 54412.80 88888.00 2015-11-10 07:44:08.000 314 12361.80 138.12 54412.80 88888.00 2015-11-10 07:44:08.125 314 12361.75 138.18 54412.80 88888.00 2015-11-10 07:44:08.250 314 12361.67 138.12 54412.80 88888.00 2015-11-10 07:44:08.375 314 12361.62 138.10 54412.78 88888.00 2015-11-10 07:44:08.500 314 12361.50 138.05 54412.80 88888.00 2015-11-10 07:44:08.625 314 12361.48 138.05 54412.82 88888.00 2015-11-10 07:44:08.750 314 12361.45 138.05 54412.82 88888.00 2015-11-10 07:44:08.875 314 12361.48 138.00 54412.80 88888.00 2015-11-10 07:44:09.000 314 12361.40 137.97 54412.80 88888.00 2015-11-10 07:44:09.125 314 12361.30 137.97 54412.80 88888.00 2015-11-10 07:44:09.250 314 12361.20 137.93 54412.80 88888.00 2015-11-10 07:44:09.375 314 12361.20 137.93 54412.80 88888.00 2015-11-10 07:44:09.500 314 12361.20 137.93 54412.80 88888.00 2015-11-10 07:44:09.625 314 12361.17 137.90 54412.80 88888.00 2015-11-10 07:44:09.750 314 12361.15 137.88 54412.80 88888.00 2015-11-10 07:44:09.875 314 12361.10 137.85 54412.80 88888.00 2015-11-10 07:44:10.000 314 12360.98 137.88 54412.80 88888.00 2015-11-10 07:44:10.125 314 12360.95 137.93 54412.82 88888.00 2015-11-10 07:44:10.250 314 12360.90 137.88 54412.82 88888.00 2015-11-10 07:44:10.375 314 12360.88 137.85 54412.82 88888.00 2015-11-10 07:44:10.500 314 12360.77 137.82 54412.80 88888.00 2015-11-10 07:44:10.625 314 12360.70 137.80 54412.78 88888.00 2015-11-10 07:44:10.750 314 12360.70 137.78 54412.80 88888.00 2015-11-10 07:44:10.875 314 12360.67 137.82 54412.80 88888.00 2015-11-10 07:44:11.000 314 12360.58 137.82 54412.80 88888.00 2015-11-10 07:44:11.125 314 12360.62 137.80 54412.80 88888.00 2015-11-10 07:44:11.250 314 12360.55 137.78 54412.82 88888.00 2015-11-10 07:44:11.375 314 12360.52 137.72 54412.80 88888.00 2015-11-10 07:44:11.500 314 12360.45 137.70 54412.80 88888.00 2015-11-10 07:44:11.625 314 12360.42 137.72 54412.80 88888.00 2015-11-10 07:44:11.750 314 12360.40 137.75 54412.80 88888.00 2015-11-10 07:44:11.875 314 12360.40 137.78 54412.78 88888.00 2015-11-10 07:44:12.000 314 12360.38 137.78 54412.75 88888.00 2015-11-10 07:44:12.125 314 12360.35 137.75 54412.78 88888.00 2015-11-10 07:44:12.250 314 12360.38 137.75 54412.78 88888.00 2015-11-10 07:44:12.375 314 12360.42 137.78 54412.78 88888.00 2015-11-10 07:44:12.500 314 12360.35 137.78 54412.78 88888.00 2015-11-10 07:44:12.625 314 12360.33 137.72 54412.75 88888.00 2015-11-10 07:44:12.750 314 12360.33 137.70 54412.78 88888.00 2015-11-10 07:44:12.875 314 12360.35 137.72 54412.75 88888.00 2015-11-10 07:44:13.000 314 12360.33 137.72 54412.75 88888.00 2015-11-10 07:44:13.125 314 12360.33 137.72 54412.72 88888.00 2015-11-10 07:44:13.250 314 12360.35 137.72 54412.70 88888.00 2015-11-10 07:44:13.375 314 12360.33 137.75 54412.72 88888.00 2015-11-10 07:44:13.500 314 12360.33 137.75 54412.70 88888.00 2015-11-10 07:44:13.625 314 12360.33 137.72 54412.70 88888.00 2015-11-10 07:44:13.750 314 12360.25 137.72 54412.70 88888.00 2015-11-10 07:44:13.875 314 12360.23 137.75 54412.70 88888.00 2015-11-10 07:44:14.000 314 12360.27 137.72 54412.70 88888.00 2015-11-10 07:44:14.125 314 12360.33 137.68 54412.68 88888.00 2015-11-10 07:44:14.250 314 12360.27 137.65 54412.68 88888.00 2015-11-10 07:44:14.375 314 12360.25 137.68 54412.65 88888.00 2015-11-10 07:44:14.500 314 12360.23 137.65 54412.68 88888.00 2015-11-10 07:44:14.625 314 12360.12 137.62 54412.65 88888.00 2015-11-10 07:44:14.750 314 12360.12 137.65 54412.65 88888.00 2015-11-10 07:44:14.875 314 12360.20 137.65 54412.65 88888.00 2015-11-10 07:44:15.000 314 12360.17 137.62 54412.65 88888.00 2015-11-10 07:44:15.125 314 12360.08 137.57 54412.68 88888.00 2015-11-10 07:44:15.250 314 12360.02 137.55 54412.68 88888.00 2015-11-10 07:44:15.375 314 12360.02 137.55 54412.65 88888.00 2015-11-10 07:44:15.500 314 12360.08 137.53 54412.68 88888.00 2015-11-10 07:44:15.625 314 12360.05 137.55 54412.65 88888.00 2015-11-10 07:44:15.750 314 12360.00 137.50 54412.65 88888.00 2015-11-10 07:44:15.875 314 12359.98 137.50 54412.65 88888.00 2015-11-10 07:44:16.000 314 12359.92 137.47 54412.62 88888.00 2015-11-10 07:44:16.125 314 12359.92 137.45 54412.62 88888.00 2015-11-10 07:44:16.250 314 12359.95 137.35 54412.62 88888.00 2015-11-10 07:44:16.375 314 12359.92 137.35 54412.60 88888.00 2015-11-10 07:44:16.500 314 12359.83 137.38 54412.62 88888.00 2015-11-10 07:44:16.625 314 12359.80 137.38 54412.62 88888.00 2015-11-10 07:44:16.750 314 12359.77 137.30 54412.60 88888.00 2015-11-10 07:44:16.875 314 12359.73 137.30 54412.60 88888.00 2015-11-10 07:44:17.000 314 12359.73 137.30 54412.57 88888.00 2015-11-10 07:44:17.125 314 12359.65 137.32 54412.57 88888.00 2015-11-10 07:44:17.250 314 12359.65 137.32 54412.62 88888.00 2015-11-10 07:44:17.375 314 12359.65 137.30 54412.62 88888.00 2015-11-10 07:44:17.500 314 12359.60 137.30 54412.60 88888.00 2015-11-10 07:44:17.625 314 12359.55 137.25 54412.60 88888.00 2015-11-10 07:44:17.750 314 12359.48 137.22 54412.60 88888.00 2015-11-10 07:44:17.875 314 12359.40 137.25 54412.57 88888.00 2015-11-10 07:44:18.000 314 12359.38 137.22 54412.55 88888.00 2015-11-10 07:44:18.125 314 12359.33 137.22 54412.60 88888.00 2015-11-10 07:44:18.250 314 12359.27 137.22 54412.57 88888.00 2015-11-10 07:44:18.375 314 12359.27 137.22 54412.57 88888.00 2015-11-10 07:44:18.500 314 12359.20 137.18 54412.57 88888.00 2015-11-10 07:44:18.625 314 12359.20 137.15 54412.60 88888.00 2015-11-10 07:44:18.750 314 12359.17 137.15 54412.62 88888.00 2015-11-10 07:44:18.875 314 12359.12 137.15 54412.62 88888.00 2015-11-10 07:44:19.000 314 12359.10 137.15 54412.60 88888.00 2015-11-10 07:44:19.125 314 12359.10 137.12 54412.60 88888.00 2015-11-10 07:44:19.250 314 12359.00 137.15 54412.60 88888.00 2015-11-10 07:44:19.375 314 12358.95 137.12 54412.57 88888.00 2015-11-10 07:44:19.500 314 12358.88 137.15 54412.60 88888.00 2015-11-10 07:44:19.625 314 12358.85 137.18 54412.57 88888.00 2015-11-10 07:44:19.750 314 12358.77 137.15 54412.55 88888.00 2015-11-10 07:44:19.875 314 12358.75 137.15 54412.55 88888.00 2015-11-10 07:44:20.000 314 12358.70 137.12 54412.55 88888.00 2015-11-10 07:44:20.125 314 12358.67 137.15 54412.55 88888.00 2015-11-10 07:44:20.250 314 12358.58 137.12 54412.55 88888.00 2015-11-10 07:44:20.375 314 12358.58 137.15 54412.53 88888.00 2015-11-10 07:44:20.500 314 12358.50 137.15 54412.57 88888.00 2015-11-10 07:44:20.625 314 12358.45 137.15 54412.57 88888.00 2015-11-10 07:44:20.750 314 12358.40 137.12 54412.53 88888.00 2015-11-10 07:44:20.875 314 12358.35 137.15 54412.47 88888.00 2015-11-10 07:44:21.000 314 12358.25 137.18 54412.53 88888.00 2015-11-10 07:44:21.125 314 12358.17 137.18 54412.55 88888.00 2015-11-10 07:44:21.250 314 12358.17 137.12 54412.55 88888.00 2015-11-10 07:44:21.375 314 12358.17 137.12 54412.53 88888.00 2015-11-10 07:44:21.500 314 12358.08 137.15 54412.53 88888.00 2015-11-10 07:44:21.625 314 12358.05 137.15 54412.57 88888.00 2015-11-10 07:44:21.750 314 12357.98 137.12 54412.55 88888.00 2015-11-10 07:44:21.875 314 12357.92 137.10 54412.55 88888.00 2015-11-10 07:44:22.000 314 12357.90 137.10 54412.55 88888.00 2015-11-10 07:44:22.125 314 12357.88 137.05 54412.53 88888.00 2015-11-10 07:44:22.250 314 12357.83 137.03 54412.53 88888.00 2015-11-10 07:44:22.375 314 12357.80 137.03 54412.55 88888.00 2015-11-10 07:44:22.500 314 12357.70 137.00 54412.50 88888.00 2015-11-10 07:44:22.625 314 12357.60 136.93 54412.47 88888.00 2015-11-10 07:44:22.750 314 12357.52 136.93 54412.47 88888.00 2015-11-10 07:44:22.875 314 12357.48 136.90 54412.47 88888.00 2015-11-10 07:44:23.000 314 12357.50 136.85 54412.43 88888.00 2015-11-10 07:44:23.125 314 12357.38 136.85 54412.45 88888.00 2015-11-10 07:44:23.250 314 12357.27 136.82 54412.47 88888.00 2015-11-10 07:44:23.375 314 12357.27 136.82 54412.50 88888.00 2015-11-10 07:44:23.500 314 12357.25 136.82 54412.50 88888.00 2015-11-10 07:44:23.625 314 12357.17 136.80 54412.45 88888.00 2015-11-10 07:44:23.750 314 12357.15 136.78 54412.45 88888.00 2015-11-10 07:44:23.875 314 12357.10 136.78 54412.47 88888.00 2015-11-10 07:44:24.000 314 12357.02 136.75 54412.50 88888.00 2015-11-10 07:44:24.125 314 12357.02 136.70 54412.50 88888.00 2015-11-10 07:44:24.250 314 12356.95 136.62 54412.50 88888.00 2015-11-10 07:44:24.375 314 12356.90 136.62 54412.47 88888.00 2015-11-10 07:44:24.500 314 12356.83 136.60 54412.47 88888.00 2015-11-10 07:44:24.625 314 12356.77 136.57 54412.45 88888.00 2015-11-10 07:44:24.750 314 12356.77 136.57 54412.45 88888.00 2015-11-10 07:44:24.875 314 12356.75 136.57 54412.47 88888.00 2015-11-10 07:44:25.000 314 12356.70 136.55 54412.43 88888.00 2015-11-10 07:44:25.125 314 12356.60 136.50 54412.45 88888.00 2015-11-10 07:44:25.250 314 12356.50 136.43 54412.45 88888.00 2015-11-10 07:44:25.375 314 12356.48 136.47 54412.45 88888.00 2015-11-10 07:44:25.500 314 12356.42 136.45 54412.45 88888.00 2015-11-10 07:44:25.625 314 12356.45 136.43 54412.43 88888.00 2015-11-10 07:44:25.750 314 12356.48 136.43 54412.40 88888.00 2015-11-10 07:44:25.875 314 12356.50 136.40 54412.38 88888.00 2015-11-10 07:44:26.000 314 12356.42 136.40 54412.38 88888.00 2015-11-10 07:44:26.125 314 12356.38 136.38 54412.38 88888.00 2015-11-10 07:44:26.250 314 12356.35 136.38 54412.38 88888.00 2015-11-10 07:44:26.375 314 12356.35 136.35 54412.40 88888.00 2015-11-10 07:44:26.500 314 12356.33 136.30 54412.38 88888.00 2015-11-10 07:44:26.625 314 12356.23 136.28 54412.38 88888.00 2015-11-10 07:44:26.750 314 12356.12 136.28 54412.38 88888.00 2015-11-10 07:44:26.875 314 12356.15 136.25 54412.35 88888.00 2015-11-10 07:44:27.000 314 12356.17 136.25 54412.35 88888.00 2015-11-10 07:44:27.125 314 12356.15 136.22 54412.32 88888.00 2015-11-10 07:44:27.250 314 12356.17 136.20 54412.32 88888.00 2015-11-10 07:44:27.375 314 12356.23 136.20 54412.30 88888.00 2015-11-10 07:44:27.500 314 12356.20 136.18 54412.32 88888.00 2015-11-10 07:44:27.625 314 12356.17 136.15 54412.30 88888.00 2015-11-10 07:44:27.750 314 12356.17 136.15 54412.25 88888.00 2015-11-10 07:44:27.875 314 12356.15 136.12 54412.25 88888.00 2015-11-10 07:44:28.000 314 12356.10 136.15 54412.25 88888.00 2015-11-10 07:44:28.125 314 12356.08 136.15 54412.25 88888.00 2015-11-10 07:44:28.250 314 12356.02 136.15 54412.25 88888.00 2015-11-10 07:44:28.375 314 12356.00 136.15 54412.25 88888.00 2015-11-10 07:44:28.500 314 12355.95 136.18 54412.28 88888.00 2015-11-10 07:44:28.625 314 12355.95 136.20 54412.25 88888.00 2015-11-10 07:44:28.750 314 12355.92 136.22 54412.22 88888.00 2015-11-10 07:44:28.875 314 12355.92 136.20 54412.25 88888.00 2015-11-10 07:44:29.000 314 12355.90 136.18 54412.22 88888.00 2015-11-10 07:44:29.125 314 12355.88 136.18 54412.22 88888.00 2015-11-10 07:44:29.250 314 12355.77 136.18 54412.20 88888.00 2015-11-10 07:44:29.375 314 12355.77 136.20 54412.18 88888.00 2015-11-10 07:44:29.500 314 12355.70 136.20 54412.18 88888.00 2015-11-10 07:44:29.625 314 12355.62 136.22 54412.18 88888.00 2015-11-10 07:44:29.750 314 12355.62 136.25 54412.15 88888.00 2015-11-10 07:44:29.875 314 12355.60 136.22 54412.12 88888.00 2015-11-10 07:44:30.000 314 12355.52 136.20 54412.15 88888.00 2015-11-10 07:44:30.125 314 12355.45 136.20 54412.15 88888.00 2015-11-10 07:44:30.250 314 12355.40 136.15 54412.15 88888.00 2015-11-10 07:44:30.375 314 12355.40 136.20 54412.12 88888.00 2015-11-10 07:44:30.500 314 12355.33 136.22 54412.15 88888.00 2015-11-10 07:44:30.625 314 12355.27 136.20 54412.12 88888.00 2015-11-10 07:44:30.750 314 12355.23 136.20 54412.12 88888.00 2015-11-10 07:44:30.875 314 12355.17 136.18 54412.12 88888.00 2015-11-10 07:44:31.000 314 12355.12 136.18 54412.10 88888.00 2015-11-10 07:44:31.125 314 12355.00 136.20 54412.10 88888.00 2015-11-10 07:44:31.250 314 12354.98 136.18 54412.10 88888.00 2015-11-10 07:44:31.375 314 12355.00 136.18 54412.07 88888.00 2015-11-10 07:44:31.500 314 12354.98 136.20 54412.05 88888.00 2015-11-10 07:44:31.625 314 12354.90 136.18 54412.10 88888.00 2015-11-10 07:44:31.750 314 12354.85 136.18 54412.07 88888.00 2015-11-10 07:44:31.875 314 12354.88 136.18 54412.05 88888.00 2015-11-10 07:44:32.000 314 12354.80 136.18 54412.00 88888.00 2015-11-10 07:44:32.125 314 12354.77 136.18 54412.03 88888.00 2015-11-10 07:44:32.250 314 12354.75 136.18 54412.05 88888.00 2015-11-10 07:44:32.375 314 12354.77 136.20 54412.03 88888.00 2015-11-10 07:44:32.500 314 12354.77 136.18 54412.05 88888.00 2015-11-10 07:44:32.625 314 12354.77 136.18 54412.00 88888.00 2015-11-10 07:44:32.750 314 12354.73 136.20 54411.97 88888.00 2015-11-10 07:44:32.875 314 12354.65 136.18 54411.95 88888.00 2015-11-10 07:44:33.000 314 12354.62 136.15 54411.95 88888.00 2015-11-10 07:44:33.125 314 12354.55 136.15 54411.95 88888.00 2015-11-10 07:44:33.250 314 12354.50 136.18 54411.95 88888.00 2015-11-10 07:44:33.375 314 12354.52 136.22 54411.95 88888.00 2015-11-10 07:44:33.500 314 12354.48 136.18 54411.95 88888.00 2015-11-10 07:44:33.625 314 12354.45 136.15 54411.93 88888.00 2015-11-10 07:44:33.750 314 12354.50 136.18 54411.93 88888.00 2015-11-10 07:44:33.875 314 12354.50 136.20 54411.90 88888.00 2015-11-10 07:44:34.000 314 12354.50 136.18 54411.90 88888.00 2015-11-10 07:44:34.125 314 12354.45 136.20 54411.93 88888.00 2015-11-10 07:44:34.250 314 12354.35 136.18 54411.88 88888.00 2015-11-10 07:44:34.375 314 12354.35 136.20 54411.85 88888.00 2015-11-10 07:44:34.500 314 12354.40 136.20 54411.85 88888.00 2015-11-10 07:44:34.625 314 12354.40 136.18 54411.85 88888.00 2015-11-10 07:44:34.750 314 12354.35 136.18 54411.82 88888.00 2015-11-10 07:44:34.875 314 12354.35 136.15 54411.82 88888.00 2015-11-10 07:44:35.000 314 12354.35 136.12 54411.75 88888.00 2015-11-10 07:44:35.125 314 12354.33 136.10 54411.72 88888.00 2015-11-10 07:44:35.250 314 12354.33 136.07 54411.75 88888.00 2015-11-10 07:44:35.375 314 12354.30 136.05 54411.72 88888.00 2015-11-10 07:44:35.500 314 12354.33 136.05 54411.72 88888.00 2015-11-10 07:44:35.625 314 12354.33 136.05 54411.68 88888.00 2015-11-10 07:44:35.750 314 12354.27 136.03 54411.65 88888.00 2015-11-10 07:44:35.875 314 12354.20 136.05 54411.62 88888.00 2015-11-10 07:44:36.000 314 12354.27 136.05 54411.62 88888.00 2015-11-10 07:44:36.125 314 12354.30 136.05 54411.62 88888.00 2015-11-10 07:44:36.250 314 12354.23 135.97 54411.62 88888.00 2015-11-10 07:44:36.375 314 12354.23 136.00 54411.60 88888.00 2015-11-10 07:44:36.500 314 12354.23 136.00 54411.57 88888.00 2015-11-10 07:44:36.625 314 12354.20 135.97 54411.57 88888.00 2015-11-10 07:44:36.750 314 12354.25 135.97 54411.55 88888.00 2015-11-10 07:44:36.875 314 12354.30 135.97 54411.55 88888.00 2015-11-10 07:44:37.000 314 12354.27 136.00 54411.50 88888.00 2015-11-10 07:44:37.125 314 12354.27 135.97 54411.47 88888.00 2015-11-10 07:44:37.250 314 12354.25 135.95 54411.45 88888.00 2015-11-10 07:44:37.375 314 12354.23 135.97 54411.43 88888.00 2015-11-10 07:44:37.500 314 12354.17 136.00 54411.43 88888.00 2015-11-10 07:44:37.625 314 12354.17 135.97 54411.40 88888.00 2015-11-10 07:44:37.750 314 12354.10 135.97 54411.40 88888.00 2015-11-10 07:44:37.875 314 12354.10 135.97 54411.43 88888.00 2015-11-10 07:44:38.000 314 12354.10 135.97 54411.35 88888.00 2015-11-10 07:44:38.125 314 12354.10 135.97 54411.32 88888.00 2015-11-10 07:44:38.250 314 12354.05 135.95 54411.32 88888.00 2015-11-10 07:44:38.375 314 12354.05 135.93 54411.30 88888.00 2015-11-10 07:44:38.500 314 12354.05 135.93 54411.30 88888.00 2015-11-10 07:44:38.625 314 12354.00 135.97 54411.32 88888.00 2015-11-10 07:44:38.750 314 12353.95 135.97 54411.30 88888.00 2015-11-10 07:44:38.875 314 12353.95 135.97 54411.28 88888.00 2015-11-10 07:44:39.000 314 12353.98 135.97 54411.25 88888.00 2015-11-10 07:44:39.125 314 12354.00 135.97 54411.22 88888.00 2015-11-10 07:44:39.250 314 12353.95 135.95 54411.20 88888.00 2015-11-10 07:44:39.375 314 12353.95 135.97 54411.20 88888.00 2015-11-10 07:44:39.500 314 12353.92 136.03 54411.18 88888.00 2015-11-10 07:44:39.625 314 12353.83 136.10 54411.18 88888.00 2015-11-10 07:44:39.750 314 12353.85 136.07 54411.18 88888.00 2015-11-10 07:44:39.875 314 12353.85 136.07 54411.15 88888.00 2015-11-10 07:44:40.000 314 12353.88 136.12 54411.12 88888.00 2015-11-10 07:44:40.125 314 12353.90 136.18 54411.10 88888.00 2015-11-10 07:44:40.250 314 12353.75 136.18 54411.07 88888.00 2015-11-10 07:44:40.375 314 12353.77 136.20 54411.05 88888.00 2015-11-10 07:44:40.500 314 12353.77 136.20 54411.03 88888.00 2015-11-10 07:44:40.625 314 12353.77 136.18 54411.03 88888.00 2015-11-10 07:44:40.750 314 12353.75 136.20 54411.00 88888.00 2015-11-10 07:44:40.875 314 12353.77 136.18 54411.00 88888.00 2015-11-10 07:44:41.000 314 12353.67 136.20 54410.93 88888.00 2015-11-10 07:44:41.125 314 12353.65 136.22 54410.95 88888.00 2015-11-10 07:44:41.250 314 12353.67 136.25 54410.93 88888.00 2015-11-10 07:44:41.375 314 12353.73 136.28 54410.93 88888.00 2015-11-10 07:44:41.500 314 12353.75 136.30 54410.88 88888.00 2015-11-10 07:44:41.625 314 12353.75 136.35 54410.85 88888.00 2015-11-10 07:44:41.750 314 12353.73 136.38 54410.85 88888.00 2015-11-10 07:44:41.875 314 12353.65 136.40 54410.82 88888.00 2015-11-10 07:44:42.000 314 12353.62 136.43 54410.80 88888.00 2015-11-10 07:44:42.125 314 12353.62 136.45 54410.78 88888.00 2015-11-10 07:44:42.250 314 12353.55 136.43 54410.75 88888.00 2015-11-10 07:44:42.375 314 12353.50 136.45 54410.80 88888.00 2015-11-10 07:44:42.500 314 12353.48 136.50 54410.80 88888.00 2015-11-10 07:44:42.625 314 12353.52 136.47 54410.70 88888.00 2015-11-10 07:44:42.750 314 12353.50 136.50 54410.68 88888.00 2015-11-10 07:44:42.875 314 12353.45 136.50 54410.65 88888.00 2015-11-10 07:44:43.000 314 12353.48 136.53 54410.60 88888.00 2015-11-10 07:44:43.125 314 12353.42 136.55 54410.62 88888.00 2015-11-10 07:44:43.250 314 12353.33 136.55 54410.60 88888.00 2015-11-10 07:44:43.375 314 12353.27 136.57 54410.60 88888.00 2015-11-10 07:44:43.500 314 12353.33 136.60 54410.60 88888.00 2015-11-10 07:44:43.625 314 12353.42 136.62 54410.57 88888.00 2015-11-10 07:44:43.750 314 12353.40 136.57 54410.55 88888.00 2015-11-10 07:44:43.875 314 12353.27 136.55 54410.53 88888.00 2015-11-10 07:44:44.000 314 12353.30 136.50 54410.47 88888.00 2015-11-10 07:44:44.125 314 12353.38 136.47 54410.50 88888.00 2015-11-10 07:44:44.250 314 12353.50 136.47 54410.47 88888.00 2015-11-10 07:44:44.375 314 12353.50 136.47 54410.45 88888.00 2015-11-10 07:44:44.500 314 12353.42 136.53 54410.45 88888.00 2015-11-10 07:44:44.625 314 12353.40 136.53 54410.43 88888.00 2015-11-10 07:44:44.750 314 12353.40 136.47 54410.43 88888.00 2015-11-10 07:44:44.875 314 12353.33 136.47 54410.40 88888.00 2015-11-10 07:44:45.000 314 12353.25 136.47 54410.38 88888.00 2015-11-10 07:44:45.125 314 12353.25 136.47 54410.38 88888.00 2015-11-10 07:44:45.250 314 12353.30 136.43 54410.38 88888.00 2015-11-10 07:44:45.375 314 12353.33 136.40 54410.35 88888.00 2015-11-10 07:44:45.500 314 12353.30 136.38 54410.35 88888.00 2015-11-10 07:44:45.625 314 12353.20 136.38 54410.32 88888.00 2015-11-10 07:44:45.750 314 12353.23 136.38 54410.32 88888.00 2015-11-10 07:44:45.875 314 12353.25 136.38 54410.30 88888.00 2015-11-10 07:44:46.000 314 12353.20 136.35 54410.28 88888.00 2015-11-10 07:44:46.125 314 12353.17 136.30 54410.25 88888.00 2015-11-10 07:44:46.250 314 12353.15 136.25 54410.25 88888.00 2015-11-10 07:44:46.375 314 12353.17 136.28 54410.28 88888.00 2015-11-10 07:44:46.500 314 12353.15 136.30 54410.22 88888.00 2015-11-10 07:44:46.625 314 12353.10 136.22 54410.15 88888.00 2015-11-10 07:44:46.750 314 12353.12 136.25 54410.15 88888.00 2015-11-10 07:44:46.875 314 12353.10 136.28 54410.15 88888.00 2015-11-10 07:44:47.000 314 12353.12 136.25 54410.10 88888.00 2015-11-10 07:44:47.125 314 12353.17 136.25 54410.10 88888.00 2015-11-10 07:44:47.250 314 12353.15 136.22 54410.10 88888.00 2015-11-10 07:44:47.375 314 12353.10 136.28 54410.10 88888.00 2015-11-10 07:44:47.500 314 12353.08 136.25 54410.10 88888.00 2015-11-10 07:44:47.625 314 12353.17 136.22 54410.07 88888.00 2015-11-10 07:44:47.750 314 12353.15 136.22 54410.05 88888.00 2015-11-10 07:44:47.875 314 12353.08 136.22 54410.03 88888.00 2015-11-10 07:44:48.000 314 12353.08 136.22 54409.97 88888.00 2015-11-10 07:44:48.125 314 12353.08 136.20 54409.97 88888.00 2015-11-10 07:44:48.250 314 12353.10 136.22 54409.97 88888.00 2015-11-10 07:44:48.375 314 12353.10 136.25 54409.95 88888.00 2015-11-10 07:44:48.500 314 12353.08 136.25 54409.95 88888.00 2015-11-10 07:44:48.625 314 12353.10 136.28 54409.93 88888.00 2015-11-10 07:44:48.750 314 12353.10 136.30 54409.93 88888.00 2015-11-10 07:44:48.875 314 12353.15 136.28 54409.90 88888.00 2015-11-10 07:44:49.000 314 12353.15 136.28 54409.90 88888.00 2015-11-10 07:44:49.125 314 12353.08 136.28 54409.90 88888.00 2015-11-10 07:44:49.250 314 12353.02 136.25 54409.90 88888.00 2015-11-10 07:44:49.375 314 12353.08 136.28 54409.88 88888.00 2015-11-10 07:44:49.500 314 12353.08 136.28 54409.82 88888.00 2015-11-10 07:44:49.625 314 12353.08 136.28 54409.80 88888.00 2015-11-10 07:44:49.750 314 12353.10 136.28 54409.78 88888.00 2015-11-10 07:44:49.875 314 12353.10 136.30 54409.80 88888.00 2015-11-10 07:44:50.000 314 12353.08 136.32 54409.80 88888.00 2015-11-10 07:44:50.125 314 12353.00 136.35 54409.80 88888.00 2015-11-10 07:44:50.250 314 12352.98 136.30 54409.78 88888.00 2015-11-10 07:44:50.375 314 12352.98 136.32 54409.75 88888.00 2015-11-10 07:44:50.500 314 12352.92 136.38 54409.72 88888.00 2015-11-10 07:44:50.625 314 12352.85 136.32 54409.70 88888.00 2015-11-10 07:44:50.750 314 12352.83 136.30 54409.68 88888.00 2015-11-10 07:44:50.875 314 12352.83 136.28 54409.70 88888.00 2015-11-10 07:44:51.000 314 12352.83 136.30 54409.72 88888.00 2015-11-10 07:44:51.125 314 12352.77 136.30 54409.70 88888.00 2015-11-10 07:44:51.250 314 12352.65 136.25 54409.68 88888.00 2015-11-10 07:44:51.375 314 12352.67 136.25 54409.65 88888.00 2015-11-10 07:44:51.500 314 12352.73 136.30 54409.65 88888.00 2015-11-10 07:44:51.625 314 12352.70 136.35 54409.65 88888.00 2015-11-10 07:44:51.750 314 12352.62 136.38 54409.65 88888.00 2015-11-10 07:44:51.875 314 12352.55 136.38 54409.65 88888.00 2015-11-10 07:44:52.000 314 12352.55 136.35 54409.60 88888.00 2015-11-10 07:44:52.125 314 12352.52 136.35 54409.62 88888.00 2015-11-10 07:44:52.250 314 12352.48 136.35 54409.60 88888.00 2015-11-10 07:44:52.375 314 12352.50 136.38 54409.60 88888.00 2015-11-10 07:44:52.500 314 12352.50 136.38 54409.60 88888.00 2015-11-10 07:44:52.625 314 12352.50 136.38 54409.60 88888.00 2015-11-10 07:44:52.750 314 12352.42 136.40 54409.60 88888.00 2015-11-10 07:44:52.875 314 12352.35 136.40 54409.60 88888.00 2015-11-10 07:44:53.000 314 12352.35 136.38 54409.60 88888.00 2015-11-10 07:44:53.125 314 12352.33 136.38 54409.60 88888.00 2015-11-10 07:44:53.250 314 12352.23 136.35 54409.57 88888.00 2015-11-10 07:44:53.375 314 12352.20 136.38 54409.53 88888.00 2015-11-10 07:44:53.500 314 12352.20 136.40 54409.55 88888.00 2015-11-10 07:44:53.625 314 12352.17 136.38 54409.55 88888.00 2015-11-10 07:44:53.750 314 12352.12 136.35 54409.55 88888.00 2015-11-10 07:44:53.875 314 12352.02 136.38 54409.55 88888.00 2015-11-10 07:44:54.000 314 12352.02 136.38 54409.53 88888.00 2015-11-10 07:44:54.125 314 12352.05 136.38 54409.50 88888.00 2015-11-10 07:44:54.250 314 12352.02 136.32 54409.50 88888.00 2015-11-10 07:44:54.375 314 12352.02 136.30 54409.50 88888.00 2015-11-10 07:44:54.500 314 12352.00 136.32 54409.47 88888.00 2015-11-10 07:44:54.625 314 12352.00 136.30 54409.47 88888.00 2015-11-10 07:44:54.750 314 12352.00 136.35 54409.47 88888.00 2015-11-10 07:44:54.875 314 12351.95 136.32 54409.45 88888.00 2015-11-10 07:44:55.000 314 12351.85 136.28 54409.43 88888.00 2015-11-10 07:44:55.125 314 12351.77 136.28 54409.40 88888.00 2015-11-10 07:44:55.250 314 12351.88 136.28 54409.40 88888.00 2015-11-10 07:44:55.375 314 12351.95 136.32 54409.43 88888.00 2015-11-10 07:44:55.500 314 12351.92 136.35 54409.43 88888.00 2015-11-10 07:44:55.625 314 12351.85 136.32 54409.40 88888.00 2015-11-10 07:44:55.750 314 12351.85 136.30 54409.38 88888.00 2015-11-10 07:44:55.875 314 12351.90 136.28 54409.38 88888.00 2015-11-10 07:44:56.000 314 12351.88 136.28 54409.35 88888.00 2015-11-10 07:44:56.125 314 12351.88 136.30 54409.32 88888.00 2015-11-10 07:44:56.250 314 12351.92 136.28 54409.30 88888.00 2015-11-10 07:44:56.375 314 12351.92 136.25 54409.30 88888.00 2015-11-10 07:44:56.500 314 12351.85 136.22 54409.30 88888.00 2015-11-10 07:44:56.625 314 12351.80 136.25 54409.30 88888.00 2015-11-10 07:44:56.750 314 12351.80 136.22 54409.30 88888.00 2015-11-10 07:44:56.875 314 12351.77 136.18 54409.28 88888.00 2015-11-10 07:44:57.000 314 12351.75 136.15 54409.22 88888.00 2015-11-10 07:44:57.125 314 12351.77 136.15 54409.28 88888.00 2015-11-10 07:44:57.250 314 12351.77 136.10 54409.28 88888.00 2015-11-10 07:44:57.375 314 12351.77 136.07 54409.28 88888.00 2015-11-10 07:44:57.500 314 12351.77 136.10 54409.25 88888.00 2015-11-10 07:44:57.625 314 12351.75 136.07 54409.22 88888.00 2015-11-10 07:44:57.750 314 12351.62 136.10 54409.22 88888.00 2015-11-10 07:44:57.875 314 12351.60 136.05 54409.20 88888.00 2015-11-10 07:44:58.000 314 12351.62 136.03 54409.22 88888.00 2015-11-10 07:44:58.125 314 12351.60 136.00 54409.20 88888.00 2015-11-10 07:44:58.250 314 12351.60 136.00 54409.22 88888.00 2015-11-10 07:44:58.375 314 12351.62 136.00 54409.22 88888.00 2015-11-10 07:44:58.500 314 12351.60 135.97 54409.20 88888.00 2015-11-10 07:44:58.625 314 12351.58 135.97 54409.20 88888.00 2015-11-10 07:44:58.750 314 12351.55 135.97 54409.18 88888.00 2015-11-10 07:44:58.875 314 12351.52 135.97 54409.20 88888.00 2015-11-10 07:44:59.000 314 12351.40 135.95 54409.18 88888.00 2015-11-10 07:44:59.125 314 12351.38 135.93 54409.18 88888.00 2015-11-10 07:44:59.250 314 12351.42 135.93 54409.18 88888.00 2015-11-10 07:44:59.375 314 12351.40 135.93 54409.15 88888.00 2015-11-10 07:44:59.500 314 12351.27 135.93 54409.12 88888.00 2015-11-10 07:44:59.625 314 12351.25 135.97 54409.18 88888.00 2015-11-10 07:44:59.750 314 12351.25 135.97 54409.12 88888.00 2015-11-10 07:44:59.875 314 12351.27 135.97 54409.12 88888.00 2015-11-10 07:45:00.000 314 12351.23 136.00 54409.12 88888.00 2015-11-10 07:45:00.125 314 12351.25 136.00 54409.10 88888.00 2015-11-10 07:45:00.250 314 12351.25 135.95 54409.10 88888.00 2015-11-10 07:45:00.375 314 12351.25 135.95 54409.12 88888.00 2015-11-10 07:45:00.500 314 12351.20 135.95 54409.07 88888.00 2015-11-10 07:45:00.625 314 12351.17 135.93 54409.10 88888.00 2015-11-10 07:45:00.750 314 12351.17 135.95 54409.10 88888.00 2015-11-10 07:45:00.875 314 12351.15 135.97 54409.07 88888.00 2015-11-10 07:45:01.000 314 12351.12 135.95 54409.05 88888.00 2015-11-10 07:45:01.125 314 12351.15 135.95 54409.07 88888.00 2015-11-10 07:45:01.250 314 12351.17 135.90 54409.03 88888.00 2015-11-10 07:45:01.375 314 12351.17 135.95 54409.03 88888.00 2015-11-10 07:45:01.500 314 12351.17 135.93 54409.03 88888.00 2015-11-10 07:45:01.625 314 12351.15 135.93 54409.03 88888.00 2015-11-10 07:45:01.750 314 12351.12 135.93 54409.00 88888.00 2015-11-10 07:45:01.875 314 12351.12 135.90 54409.00 88888.00 2015-11-10 07:45:02.000 314 12351.12 135.93 54408.97 88888.00 2015-11-10 07:45:02.125 314 12351.12 136.00 54409.03 88888.00 2015-11-10 07:45:02.250 314 12351.12 135.97 54408.97 88888.00 2015-11-10 07:45:02.375 314 12351.17 135.97 54408.95 88888.00 2015-11-10 07:45:02.500 314 12351.17 135.97 54408.93 88888.00 2015-11-10 07:45:02.625 314 12351.15 135.97 54408.93 88888.00 2015-11-10 07:45:02.750 314 12351.10 136.03 54408.90 88888.00 2015-11-10 07:45:02.875 314 12351.12 136.05 54408.88 88888.00 2015-11-10 07:45:03.000 314 12351.23 136.05 54408.88 88888.00 2015-11-10 07:45:03.125 314 12351.25 136.07 54408.93 88888.00 2015-11-10 07:45:03.250 314 12351.25 136.10 54408.93 88888.00 2015-11-10 07:45:03.375 314 12351.23 136.10 54408.90 88888.00 2015-11-10 07:45:03.500 314 12351.20 136.07 54408.85 88888.00 2015-11-10 07:45:03.625 314 12351.20 136.10 54408.85 88888.00 2015-11-10 07:45:03.750 314 12351.25 136.15 54408.82 88888.00 2015-11-10 07:45:03.875 314 12351.25 136.15 54408.82 88888.00 2015-11-10 07:45:04.000 314 12351.20 136.15 54408.82 88888.00 2015-11-10 07:45:04.125 314 12351.23 136.20 54408.80 88888.00 2015-11-10 07:45:04.250 314 12351.27 136.22 54408.78 88888.00 2015-11-10 07:45:04.375 314 12351.30 136.22 54408.78 88888.00 2015-11-10 07:45:04.500 314 12351.27 136.28 54408.78 88888.00 2015-11-10 07:45:04.625 314 12351.35 136.28 54408.75 88888.00 2015-11-10 07:45:04.750 314 12351.33 136.30 54408.72 88888.00 2015-11-10 07:45:04.875 314 12351.35 136.30 54408.75 88888.00 2015-11-10 07:45:05.000 314 12351.38 136.35 54408.72 88888.00 2015-11-10 07:45:05.125 314 12351.45 136.38 54408.72 88888.00 2015-11-10 07:45:05.250 314 12351.45 136.38 54408.70 88888.00 2015-11-10 07:45:05.375 314 12351.38 136.35 54408.68 88888.00 2015-11-10 07:45:05.500 314 12351.38 136.38 54408.68 88888.00 2015-11-10 07:45:05.625 314 12351.38 136.40 54408.68 88888.00 2015-11-10 07:45:05.750 314 12351.45 136.43 54408.68 88888.00 2015-11-10 07:45:05.875 314 12351.52 136.47 54408.65 88888.00 2015-11-10 07:45:06.000 314 12351.50 136.45 54408.60 88888.00 2015-11-10 07:45:06.125 314 12351.50 136.43 54408.60 88888.00 2015-11-10 07:45:06.250 314 12351.48 136.38 54408.60 88888.00 2015-11-10 07:45:06.375 314 12351.50 136.40 54408.60 88888.00 2015-11-10 07:45:06.500 314 12351.50 136.45 54408.60 88888.00 2015-11-10 07:45:06.625 314 12351.50 136.47 54408.60 88888.00 2015-11-10 07:45:06.750 314 12351.52 136.47 54408.60 88888.00 2015-11-10 07:45:06.875 314 12351.50 136.47 54408.55 88888.00 2015-11-10 07:45:07.000 314 12351.45 136.47 54408.55 88888.00 2015-11-10 07:45:07.125 314 12351.50 136.50 54408.53 88888.00 2015-11-10 07:45:07.250 314 12351.42 136.55 54408.57 88888.00 2015-11-10 07:45:07.375 314 12351.42 136.55 54408.53 88888.00 2015-11-10 07:45:07.500 314 12351.42 136.55 54408.53 88888.00 2015-11-10 07:45:07.625 314 12351.38 136.60 54408.53 88888.00 2015-11-10 07:45:07.750 314 12351.33 136.60 54408.53 88888.00 2015-11-10 07:45:07.875 314 12351.35 136.62 54408.50 88888.00 2015-11-10 07:45:08.000 314 12351.38 136.62 54408.50 88888.00 2015-11-10 07:45:08.125 314 12351.38 136.65 54408.50 88888.00 2015-11-10 07:45:08.250 314 12351.35 136.62 54408.45 88888.00 2015-11-10 07:45:08.375 314 12351.35 136.65 54408.45 88888.00 2015-11-10 07:45:08.500 314 12351.33 136.65 54408.47 88888.00 2015-11-10 07:45:08.625 314 12351.33 136.62 54408.45 88888.00 2015-11-10 07:45:08.750 314 12351.38 136.65 54408.45 88888.00 2015-11-10 07:45:08.875 314 12351.33 136.68 54408.45 88888.00 2015-11-10 07:45:09.000 314 12351.23 136.68 54408.45 88888.00 2015-11-10 07:45:09.125 314 12351.20 136.68 54408.47 88888.00 2015-11-10 07:45:09.250 314 12351.23 136.65 54408.43 88888.00 2015-11-10 07:45:09.375 314 12351.27 136.68 54408.43 88888.00 2015-11-10 07:45:09.500 314 12351.25 136.68 54408.43 88888.00 2015-11-10 07:45:09.625 314 12351.17 136.68 54408.43 88888.00 2015-11-10 07:45:09.750 314 12351.12 136.70 54408.40 88888.00 2015-11-10 07:45:09.875 314 12351.15 136.72 54408.40 88888.00 2015-11-10 07:45:10.000 314 12351.20 136.70 54408.38 88888.00 2015-11-10 07:45:10.125 314 12351.20 136.70 54408.38 88888.00 2015-11-10 07:45:10.250 314 12351.17 136.70 54408.35 88888.00 2015-11-10 07:45:10.375 314 12351.17 136.72 54408.38 88888.00 2015-11-10 07:45:10.500 314 12351.25 136.75 54408.38 88888.00 2015-11-10 07:45:10.625 314 12351.23 136.72 54408.32 88888.00 2015-11-10 07:45:10.750 314 12351.20 136.72 54408.32 88888.00 2015-11-10 07:45:10.875 314 12351.23 136.78 54408.32 88888.00 2015-11-10 07:45:11.000 314 12351.20 136.78 54408.28 88888.00 2015-11-10 07:45:11.125 314 12351.20 136.75 54408.30 88888.00 2015-11-10 07:45:11.250 314 12351.23 136.70 54408.30 88888.00 2015-11-10 07:45:11.375 314 12351.25 136.75 54408.30 88888.00 2015-11-10 07:45:11.500 314 12351.25 136.78 54408.28 88888.00 2015-11-10 07:45:11.625 314 12351.15 136.75 54408.22 88888.00 2015-11-10 07:45:11.750 314 12351.12 136.78 54408.20 88888.00 2015-11-10 07:45:11.875 314 12351.23 136.78 54408.20 88888.00 2015-11-10 07:45:12.000 314 12351.30 136.80 54408.18 88888.00 2015-11-10 07:45:12.125 314 12351.35 136.82 54408.20 88888.00 2015-11-10 07:45:12.250 314 12351.38 136.78 54408.18 88888.00 2015-11-10 07:45:12.375 314 12351.35 136.82 54408.18 88888.00 2015-11-10 07:45:12.500 314 12351.38 136.85 54408.18 88888.00 2015-11-10 07:45:12.625 314 12351.35 136.90 54408.15 88888.00 2015-11-10 07:45:12.750 314 12351.33 136.88 54408.12 88888.00 2015-11-10 07:45:12.875 314 12351.35 136.90 54408.12 88888.00 2015-11-10 07:45:13.000 314 12351.38 136.93 54408.07 88888.00 2015-11-10 07:45:13.125 314 12351.35 136.95 54408.07 88888.00 2015-11-10 07:45:13.250 314 12351.33 136.97 54408.07 88888.00 2015-11-10 07:45:13.375 314 12351.33 137.00 54408.07 88888.00 2015-11-10 07:45:13.500 314 12351.35 137.00 54408.05 88888.00 2015-11-10 07:45:13.625 314 12351.45 137.03 54408.03 88888.00 2015-11-10 07:45:13.750 314 12351.52 137.05 54408.00 88888.00 2015-11-10 07:45:13.875 314 12351.55 137.07 54407.97 88888.00 2015-11-10 07:45:14.000 314 12351.60 137.07 54408.00 88888.00 2015-11-10 07:45:14.125 314 12351.62 137.07 54408.00 88888.00 2015-11-10 07:45:14.250 314 12351.58 137.10 54407.97 88888.00 2015-11-10 07:45:14.375 314 12351.62 137.15 54407.97 88888.00 2015-11-10 07:45:14.500 314 12351.65 137.18 54407.95 88888.00 2015-11-10 07:45:14.625 314 12351.70 137.18 54407.97 88888.00 2015-11-10 07:45:14.750 314 12351.67 137.18 54407.97 88888.00 2015-11-10 07:45:14.875 314 12351.75 137.20 54407.95 88888.00 2015-11-10 07:45:15.000 314 12351.73 137.18 54407.90 88888.00 2015-11-10 07:45:15.125 314 12351.75 137.22 54407.88 88888.00 2015-11-10 07:45:15.250 314 12351.67 137.28 54407.88 88888.00 2015-11-10 07:45:15.375 314 12351.65 137.28 54407.85 88888.00 2015-11-10 07:45:15.500 314 12351.65 137.30 54407.85 88888.00 2015-11-10 07:45:15.625 314 12351.70 137.32 54407.82 88888.00 2015-11-10 07:45:15.750 314 12351.73 137.38 54407.82 88888.00 2015-11-10 07:45:15.875 314 12351.77 137.38 54407.82 88888.00 2015-11-10 07:45:16.000 314 12351.70 137.40 54407.78 88888.00 2015-11-10 07:45:16.125 314 12351.77 137.45 54407.75 88888.00 2015-11-10 07:45:16.250 314 12351.83 137.50 54407.78 88888.00 2015-11-10 07:45:16.375 314 12351.80 137.53 54407.78 88888.00 2015-11-10 07:45:16.500 314 12351.75 137.55 54407.72 88888.00 2015-11-10 07:45:16.625 314 12351.73 137.55 54407.72 88888.00 2015-11-10 07:45:16.750 314 12351.75 137.57 54407.68 88888.00 2015-11-10 07:45:16.875 314 12351.77 137.57 54407.72 88888.00 2015-11-10 07:45:17.000 314 12351.80 137.62 54407.70 88888.00 2015-11-10 07:45:17.125 314 12351.80 137.65 54407.70 88888.00 2015-11-10 07:45:17.250 314 12351.70 137.65 54407.62 88888.00 2015-11-10 07:45:17.375 314 12351.67 137.65 54407.68 88888.00 2015-11-10 07:45:17.500 314 12351.70 137.68 54407.68 88888.00 2015-11-10 07:45:17.625 314 12351.73 137.70 54407.68 88888.00 2015-11-10 07:45:17.750 314 12351.70 137.70 54407.62 88888.00 2015-11-10 07:45:17.875 314 12351.67 137.68 54407.62 88888.00 2015-11-10 07:45:18.000 314 12351.67 137.70 54407.60 88888.00 2015-11-10 07:45:18.125 314 12351.62 137.70 54407.65 88888.00 2015-11-10 07:45:18.250 314 12351.62 137.68 54407.60 88888.00 2015-11-10 07:45:18.375 314 12351.67 137.65 54407.60 88888.00 2015-11-10 07:45:18.500 314 12351.67 137.65 54407.55 88888.00 2015-11-10 07:45:18.625 314 12351.75 137.68 54407.55 88888.00 2015-11-10 07:45:18.750 314 12351.73 137.72 54407.57 88888.00 2015-11-10 07:45:18.875 314 12351.70 137.72 54407.55 88888.00 2015-11-10 07:45:19.000 314 12351.67 137.72 54407.53 88888.00 2015-11-10 07:45:19.125 314 12351.67 137.72 54407.55 88888.00 2015-11-10 07:45:19.250 314 12351.62 137.68 54407.53 88888.00 2015-11-10 07:45:19.375 314 12351.67 137.68 54407.50 88888.00 2015-11-10 07:45:19.500 314 12351.73 137.70 54407.47 88888.00 2015-11-10 07:45:19.625 314 12351.73 137.75 54407.50 88888.00 2015-11-10 07:45:19.750 314 12351.70 137.78 54407.47 88888.00 2015-11-10 07:45:19.875 314 12351.70 137.72 54407.50 88888.00 2015-11-10 07:45:20.000 314 12351.80 137.70 54407.45 88888.00 2015-11-10 07:45:20.125 314 12351.80 137.70 54407.47 88888.00 2015-11-10 07:45:20.250 314 12351.83 137.70 54407.43 88888.00 2015-11-10 07:45:20.375 314 12351.83 137.70 54407.43 88888.00 2015-11-10 07:45:20.500 314 12351.83 137.70 54407.43 88888.00 2015-11-10 07:45:20.625 314 12351.90 137.68 54407.43 88888.00 2015-11-10 07:45:20.750 314 12351.90 137.68 54407.40 88888.00 2015-11-10 07:45:20.875 314 12351.88 137.65 54407.40 88888.00 2015-11-10 07:45:21.000 314 12351.88 137.70 54407.40 88888.00 2015-11-10 07:45:21.125 314 12351.90 137.70 54407.40 88888.00 2015-11-10 07:45:21.250 314 12351.85 137.68 54407.40 88888.00 2015-11-10 07:45:21.375 314 12351.88 137.68 54407.38 88888.00 2015-11-10 07:45:21.500 314 12351.80 137.72 54407.38 88888.00 2015-11-10 07:45:21.625 314 12351.80 137.72 54407.35 88888.00 2015-11-10 07:45:21.750 314 12351.77 137.70 54407.35 88888.00 2015-11-10 07:45:21.875 314 12351.75 137.72 54407.35 88888.00 2015-11-10 07:45:22.000 314 12351.88 137.72 54407.30 88888.00 2015-11-10 07:45:22.125 314 12351.88 137.72 54407.30 88888.00 2015-11-10 07:45:22.250 314 12351.83 137.70 54407.30 88888.00 2015-11-10 07:45:22.375 314 12351.83 137.68 54407.28 88888.00 2015-11-10 07:45:22.500 314 12351.85 137.72 54407.28 88888.00 2015-11-10 07:45:22.625 314 12351.88 137.72 54407.28 88888.00 2015-11-10 07:45:22.750 314 12351.92 137.72 54407.30 88888.00 2015-11-10 07:45:22.875 314 12351.95 137.72 54407.28 88888.00 2015-11-10 07:45:23.000 314 12351.95 137.70 54407.25 88888.00 2015-11-10 07:45:23.125 314 12351.95 137.75 54407.22 88888.00 2015-11-10 07:45:23.250 314 12351.95 137.80 54407.22 88888.00 2015-11-10 07:45:23.375 314 12352.00 137.78 54407.22 88888.00 2015-11-10 07:45:23.500 314 12352.05 137.78 54407.22 88888.00 2015-11-10 07:45:23.625 314 12352.00 137.78 54407.22 88888.00 2015-11-10 07:45:23.750 314 12352.00 137.80 54407.22 88888.00 2015-11-10 07:45:23.875 314 12352.05 137.82 54407.20 88888.00 2015-11-10 07:45:24.000 314 12352.08 137.85 54407.18 88888.00 2015-11-10 07:45:24.125 314 12352.05 137.82 54407.15 88888.00 2015-11-10 07:45:24.250 314 12352.02 137.82 54407.15 88888.00 2015-11-10 07:45:24.375 314 12352.10 137.82 54407.12 88888.00 2015-11-10 07:45:24.500 314 12352.20 137.85 54407.10 88888.00 2015-11-10 07:45:24.625 314 12352.27 137.88 54407.12 88888.00 2015-11-10 07:45:24.750 314 12352.33 137.90 54407.10 88888.00 2015-11-10 07:45:24.875 314 12352.35 137.95 54407.07 88888.00 2015-11-10 07:45:25.000 314 12352.38 137.97 54407.05 88888.00 2015-11-10 07:45:25.125 314 12352.40 138.00 54407.05 88888.00 2015-11-10 07:45:25.250 314 12352.42 138.00 54407.05 88888.00 2015-11-10 07:45:25.375 314 12352.42 138.05 54407.05 88888.00 2015-11-10 07:45:25.500 314 12352.42 138.07 54407.03 88888.00 2015-11-10 07:45:25.625 314 12352.48 138.10 54407.00 88888.00 2015-11-10 07:45:25.750 314 12352.55 138.18 54407.00 88888.00 2015-11-10 07:45:25.875 314 12352.60 138.15 54407.00 88888.00 2015-11-10 07:45:26.000 314 12352.70 138.18 54406.95 88888.00 2015-11-10 07:45:26.125 314 12352.75 138.20 54406.97 88888.00 2015-11-10 07:45:26.250 314 12352.77 138.20 54406.95 88888.00 2015-11-10 07:45:26.375 314 12352.80 138.20 54406.93 88888.00 2015-11-10 07:45:26.500 314 12352.77 138.22 54406.90 88888.00 2015-11-10 07:45:26.625 314 12352.80 138.20 54406.88 88888.00 2015-11-10 07:45:26.750 314 12352.83 138.22 54406.90 88888.00 2015-11-10 07:45:26.875 314 12352.88 138.32 54406.90 88888.00 2015-11-10 07:45:27.000 314 12352.95 138.35 54406.88 88888.00 2015-11-10 07:45:27.125 314 12353.00 138.35 54406.85 88888.00 2015-11-10 07:45:27.250 314 12353.00 138.35 54406.82 88888.00 2015-11-10 07:45:27.375 314 12352.98 138.38 54406.82 88888.00 2015-11-10 07:45:27.500 314 12352.98 138.43 54406.82 88888.00 2015-11-10 07:45:27.625 314 12353.05 138.43 54406.80 88888.00 2015-11-10 07:45:27.750 314 12353.12 138.43 54406.80 88888.00 2015-11-10 07:45:27.875 314 12353.15 138.47 54406.80 88888.00 2015-11-10 07:45:28.000 314 12353.17 138.45 54406.75 88888.00 2015-11-10 07:45:28.125 314 12353.15 138.45 54406.78 88888.00 2015-11-10 07:45:28.250 314 12353.10 138.45 54406.75 88888.00 2015-11-10 07:45:28.375 314 12353.15 138.47 54406.72 88888.00 2015-11-10 07:45:28.500 314 12353.15 138.47 54406.75 88888.00 2015-11-10 07:45:28.625 314 12353.23 138.45 54406.75 88888.00 2015-11-10 07:45:28.750 314 12353.23 138.47 54406.75 88888.00 2015-11-10 07:45:28.875 314 12353.23 138.50 54406.72 88888.00 2015-11-10 07:45:29.000 314 12353.23 138.50 54406.72 88888.00 2015-11-10 07:45:29.125 314 12353.23 138.45 54406.72 88888.00 2015-11-10 07:45:29.250 314 12353.12 138.45 54406.70 88888.00 2015-11-10 07:45:29.375 314 12353.15 138.47 54406.70 88888.00 2015-11-10 07:45:29.500 314 12353.17 138.50 54406.68 88888.00 2015-11-10 07:45:29.625 314 12353.20 138.47 54406.68 88888.00 2015-11-10 07:45:29.750 314 12353.23 138.47 54406.68 88888.00 2015-11-10 07:45:29.875 314 12353.25 138.47 54406.70 88888.00 2015-11-10 07:45:30.000 314 12353.25 138.45 54406.68 88888.00 2015-11-10 07:45:30.125 314 12353.17 138.43 54406.68 88888.00 2015-11-10 07:45:30.250 314 12353.20 138.40 54406.68 88888.00 2015-11-10 07:45:30.375 314 12353.23 138.40 54406.68 88888.00 2015-11-10 07:45:30.500 314 12353.17 138.43 54406.65 88888.00 2015-11-10 07:45:30.625 314 12353.15 138.40 54406.62 88888.00 2015-11-10 07:45:30.750 314 12353.20 138.40 54406.62 88888.00 2015-11-10 07:45:30.875 314 12353.17 138.35 54406.65 88888.00 2015-11-10 07:45:31.000 314 12353.12 138.38 54406.62 88888.00 2015-11-10 07:45:31.125 314 12353.15 138.32 54406.65 88888.00 2015-11-10 07:45:31.250 314 12353.17 138.30 54406.65 88888.00 2015-11-10 07:45:31.375 314 12353.17 138.35 54406.65 88888.00 2015-11-10 07:45:31.500 314 12353.20 138.35 54406.65 88888.00 2015-11-10 07:45:31.625 314 12353.20 138.35 54406.62 88888.00 2015-11-10 07:45:31.750 314 12353.17 138.32 54406.60 88888.00 2015-11-10 07:45:31.875 314 12353.10 138.30 54406.60 88888.00 2015-11-10 07:45:32.000 314 12353.20 138.30 54406.60 88888.00 2015-11-10 07:45:32.125 314 12353.25 138.28 54406.62 88888.00 2015-11-10 07:45:32.250 314 12353.20 138.28 54406.62 88888.00 2015-11-10 07:45:32.375 314 12353.10 138.25 54406.60 88888.00 2015-11-10 07:45:32.500 314 12353.12 138.28 54406.62 88888.00 2015-11-10 07:45:32.625 314 12353.20 138.30 54406.62 88888.00 2015-11-10 07:45:32.750 314 12353.15 138.30 54406.60 88888.00 2015-11-10 07:45:32.875 314 12353.17 138.30 54406.60 88888.00 2015-11-10 07:45:33.000 314 12353.23 138.30 54406.57 88888.00 2015-11-10 07:45:33.125 314 12353.27 138.32 54406.60 88888.00 2015-11-10 07:45:33.250 314 12353.17 138.28 54406.60 88888.00 2015-11-10 07:45:33.375 314 12353.20 138.30 54406.60 88888.00 2015-11-10 07:45:33.500 314 12353.15 138.32 54406.60 88888.00 2015-11-10 07:45:33.625 314 12353.20 138.32 54406.57 88888.00 2015-11-10 07:45:33.750 314 12353.23 138.32 54406.57 88888.00 2015-11-10 07:45:33.875 314 12353.35 138.32 54406.57 88888.00 2015-11-10 07:45:34.000 314 12353.33 138.32 54406.53 88888.00 2015-11-10 07:45:34.125 314 12353.33 138.32 54406.50 88888.00 2015-11-10 07:45:34.250 314 12353.33 138.32 54406.55 88888.00 2015-11-10 07:45:34.375 314 12353.35 138.35 54406.55 88888.00 2015-11-10 07:45:34.500 314 12353.40 138.40 54406.53 88888.00 2015-11-10 07:45:34.625 314 12353.45 138.38 54406.55 88888.00 2015-11-10 07:45:34.750 314 12353.45 138.40 54406.53 88888.00 2015-11-10 07:45:34.875 314 12353.45 138.38 54406.55 88888.00 2015-11-10 07:45:35.000 314 12353.52 138.43 54406.53 88888.00 2015-11-10 07:45:35.125 314 12353.52 138.45 54406.53 88888.00 2015-11-10 07:45:35.250 314 12353.42 138.47 54406.57 88888.00 2015-11-10 07:45:35.375 314 12353.52 138.47 54406.57 88888.00 2015-11-10 07:45:35.500 314 12353.50 138.47 54406.53 88888.00 2015-11-10 07:45:35.625 314 12353.48 138.50 54406.50 88888.00 2015-11-10 07:45:35.750 314 12353.48 138.53 54406.50 88888.00 2015-11-10 07:45:35.875 314 12353.50 138.55 54406.50 88888.00 2015-11-10 07:45:36.000 314 12353.50 138.57 54406.47 88888.00 2015-11-10 07:45:36.125 314 12353.48 138.62 54406.47 88888.00 2015-11-10 07:45:36.250 314 12353.50 138.60 54406.47 88888.00 2015-11-10 07:45:36.375 314 12353.60 138.65 54406.45 88888.00 2015-11-10 07:45:36.500 314 12353.58 138.65 54406.45 88888.00 2015-11-10 07:45:36.625 314 12353.52 138.65 54406.45 88888.00 2015-11-10 07:45:36.750 314 12353.52 138.68 54406.45 88888.00 2015-11-10 07:45:36.875 314 12353.52 138.72 54406.45 88888.00 2015-11-10 07:45:37.000 314 12353.55 138.75 54406.45 88888.00 2015-11-10 07:45:37.125 314 12353.58 138.75 54406.45 88888.00 2015-11-10 07:45:37.250 314 12353.62 138.75 54406.45 88888.00 2015-11-10 07:45:37.375 314 12353.60 138.80 54406.43 88888.00 2015-11-10 07:45:37.500 314 12353.55 138.80 54406.43 88888.00 2015-11-10 07:45:37.625 314 12353.58 138.78 54406.43 88888.00 2015-11-10 07:45:37.750 314 12353.58 138.80 54406.43 88888.00 2015-11-10 07:45:37.875 314 12353.55 138.78 54406.45 88888.00 2015-11-10 07:45:38.000 314 12353.60 138.75 54406.43 88888.00 2015-11-10 07:45:38.125 314 12353.62 138.75 54406.40 88888.00 2015-11-10 07:45:38.250 314 12353.58 138.75 54406.40 88888.00 2015-11-10 07:45:38.375 314 12353.60 138.75 54406.38 88888.00 2015-11-10 07:45:38.500 314 12353.60 138.75 54406.40 88888.00 2015-11-10 07:45:38.625 314 12353.67 138.72 54406.40 88888.00 2015-11-10 07:45:38.750 314 12353.73 138.72 54406.43 88888.00 2015-11-10 07:45:38.875 314 12353.73 138.75 54406.43 88888.00 2015-11-10 07:45:39.000 314 12353.77 138.75 54406.40 88888.00 2015-11-10 07:45:39.125 314 12353.85 138.75 54406.38 88888.00 2015-11-10 07:45:39.250 314 12353.85 138.75 54406.38 88888.00 2015-11-10 07:45:39.375 314 12353.90 138.75 54406.38 88888.00 2015-11-10 07:45:39.500 314 12353.92 138.80 54406.38 88888.00 2015-11-10 07:45:39.625 314 12353.98 138.80 54406.40 88888.00 2015-11-10 07:45:39.750 314 12354.02 138.80 54406.38 88888.00 2015-11-10 07:45:39.875 314 12354.00 138.82 54406.38 88888.00 2015-11-10 07:45:40.000 314 12354.05 138.88 54406.32 88888.00 2015-11-10 07:45:40.125 314 12354.08 138.90 54406.35 88888.00 2015-11-10 07:45:40.250 314 12354.10 138.90 54406.32 88888.00 2015-11-10 07:45:40.375 314 12354.20 138.85 54406.32 88888.00 2015-11-10 07:45:40.500 314 12354.25 138.90 54406.32 88888.00 2015-11-10 07:45:40.625 314 12354.27 138.93 54406.30 88888.00 2015-11-10 07:45:40.750 314 12354.33 138.93 54406.30 88888.00 2015-11-10 07:45:40.875 314 12354.42 138.93 54406.28 88888.00 2015-11-10 07:45:41.000 314 12354.55 138.93 54406.28 88888.00 2015-11-10 07:45:41.125 314 12354.58 138.95 54406.25 88888.00 2015-11-10 07:45:41.250 314 12354.58 139.00 54406.22 88888.00 2015-11-10 07:45:41.375 314 12354.67 139.03 54406.22 88888.00 2015-11-10 07:45:41.500 314 12354.75 139.07 54406.22 88888.00 2015-11-10 07:45:41.625 314 12354.75 139.10 54406.20 88888.00 2015-11-10 07:45:41.750 314 12354.77 139.15 54406.22 88888.00 2015-11-10 07:45:41.875 314 12354.85 139.15 54406.22 88888.00 2015-11-10 07:45:42.000 314 12354.95 139.12 54406.15 88888.00 2015-11-10 07:45:42.125 314 12354.95 139.15 54406.15 88888.00 2015-11-10 07:45:42.250 314 12354.98 139.10 54406.12 88888.00 2015-11-10 07:45:42.375 314 12355.00 139.10 54406.15 88888.00 2015-11-10 07:45:42.500 314 12354.98 139.15 54406.12 88888.00 2015-11-10 07:45:42.625 314 12355.08 139.18 54406.12 88888.00 2015-11-10 07:45:42.750 314 12355.12 139.20 54406.12 88888.00 2015-11-10 07:45:42.875 314 12355.15 139.25 54406.15 88888.00 2015-11-10 07:45:43.000 314 12355.20 139.25 54406.10 88888.00 2015-11-10 07:45:43.125 314 12355.23 139.28 54406.10 88888.00 2015-11-10 07:45:43.250 314 12355.23 139.28 54406.05 88888.00 2015-11-10 07:45:43.375 314 12355.35 139.28 54406.05 88888.00 2015-11-10 07:45:43.500 314 12355.45 139.32 54406.03 88888.00 2015-11-10 07:45:43.625 314 12355.52 139.38 54406.05 88888.00 2015-11-10 07:45:43.750 314 12355.50 139.38 54406.00 88888.00 2015-11-10 07:45:43.875 314 12355.52 139.40 54406.03 88888.00 2015-11-10 07:45:44.000 314 12355.58 139.40 54406.05 88888.00 2015-11-10 07:45:44.125 314 12355.67 139.43 54406.05 88888.00 2015-11-10 07:45:44.250 314 12355.67 139.45 54406.03 88888.00 2015-11-10 07:45:44.375 314 12355.73 139.45 54406.03 88888.00 2015-11-10 07:45:44.500 314 12355.75 139.43 54406.00 88888.00 2015-11-10 07:45:44.625 314 12355.75 139.40 54405.97 88888.00 2015-11-10 07:45:44.750 314 12355.80 139.43 54406.00 88888.00 2015-11-10 07:45:44.875 314 12355.77 139.47 54405.97 88888.00 2015-11-10 07:45:45.000 314 12355.77 139.47 54405.97 88888.00 2015-11-10 07:45:45.125 314 12355.77 139.50 54405.97 88888.00 2015-11-10 07:45:45.250 314 12355.77 139.50 54405.95 88888.00 2015-11-10 07:45:45.375 314 12355.80 139.50 54405.95 88888.00 2015-11-10 07:45:45.500 314 12355.88 139.50 54405.97 88888.00 2015-11-10 07:45:45.625 314 12355.95 139.50 54405.97 88888.00 2015-11-10 07:45:45.750 314 12356.02 139.55 54405.93 88888.00 2015-11-10 07:45:45.875 314 12356.00 139.57 54405.95 88888.00 2015-11-10 07:45:46.000 314 12355.98 139.57 54405.95 88888.00 2015-11-10 07:45:46.125 314 12355.98 139.55 54405.93 88888.00 2015-11-10 07:45:46.250 314 12355.95 139.55 54405.93 88888.00 2015-11-10 07:45:46.375 314 12356.02 139.60 54405.93 88888.00 2015-11-10 07:45:46.500 314 12356.12 139.62 54405.95 88888.00 2015-11-10 07:45:46.625 314 12356.12 139.62 54405.93 88888.00 2015-11-10 07:45:46.750 314 12356.08 139.70 54405.95 88888.00 2015-11-10 07:45:46.875 314 12356.08 139.72 54405.97 88888.00 2015-11-10 07:45:47.000 314 12356.10 139.70 54405.93 88888.00 2015-11-10 07:45:47.125 314 12356.10 139.75 54405.93 88888.00 2015-11-10 07:45:47.250 314 12356.10 139.72 54405.93 88888.00 2015-11-10 07:45:47.375 314 12356.15 139.75 54405.93 88888.00 2015-11-10 07:45:47.500 314 12356.15 139.75 54405.88 88888.00 2015-11-10 07:45:47.625 314 12356.20 139.78 54405.90 88888.00 2015-11-10 07:45:47.750 314 12356.23 139.80 54405.90 88888.00 2015-11-10 07:45:47.875 314 12356.25 139.88 54405.90 88888.00 2015-11-10 07:45:48.000 314 12356.30 139.85 54405.90 88888.00 2015-11-10 07:45:48.125 314 12356.30 139.88 54405.88 88888.00 2015-11-10 07:45:48.250 314 12356.23 139.90 54405.90 88888.00 2015-11-10 07:45:48.375 314 12356.23 139.93 54405.90 88888.00 2015-11-10 07:45:48.500 314 12356.23 139.93 54405.88 88888.00 2015-11-10 07:45:48.625 314 12356.20 139.95 54405.90 88888.00 2015-11-10 07:45:48.750 314 12356.20 139.93 54405.90 88888.00 2015-11-10 07:45:48.875 314 12356.20 139.93 54405.90 88888.00 2015-11-10 07:45:49.000 314 12356.20 139.95 54405.90 88888.00 2015-11-10 07:45:49.125 314 12356.20 139.95 54405.90 88888.00 2015-11-10 07:45:49.250 314 12356.20 139.95 54405.90 88888.00 2015-11-10 07:45:49.375 314 12356.20 139.97 54405.90 88888.00 2015-11-10 07:45:49.500 314 12356.12 139.97 54405.90 88888.00 2015-11-10 07:45:49.625 314 12356.10 139.97 54405.88 88888.00 2015-11-10 07:45:49.750 314 12356.12 139.97 54405.88 88888.00 2015-11-10 07:45:49.875 314 12356.12 139.97 54405.88 88888.00 2015-11-10 07:45:50.000 314 12356.12 139.97 54405.85 88888.00 2015-11-10 07:45:50.125 314 12356.15 139.97 54405.88 88888.00 2015-11-10 07:45:50.250 314 12356.15 139.97 54405.90 88888.00 2015-11-10 07:45:50.375 314 12356.10 140.00 54405.88 88888.00 2015-11-10 07:45:50.500 314 12356.00 139.97 54405.85 88888.00 2015-11-10 07:45:50.625 314 12356.00 139.97 54405.85 88888.00 2015-11-10 07:45:50.750 314 12356.00 139.97 54405.88 88888.00 2015-11-10 07:45:50.875 314 12355.98 139.97 54405.85 88888.00 2015-11-10 07:45:51.000 314 12355.98 139.95 54405.88 88888.00 2015-11-10 07:45:51.125 314 12355.98 139.97 54405.88 88888.00 2015-11-10 07:45:51.250 314 12355.92 139.95 54405.88 88888.00 2015-11-10 07:45:51.375 314 12355.95 139.97 54405.88 88888.00 2015-11-10 07:45:51.500 314 12355.95 139.95 54405.88 88888.00 2015-11-10 07:45:51.625 314 12355.90 139.93 54405.88 88888.00 2015-11-10 07:45:51.750 314 12355.80 139.95 54405.90 88888.00 2015-11-10 07:45:51.875 314 12355.77 139.95 54405.90 88888.00 2015-11-10 07:45:52.000 314 12355.83 139.95 54405.88 88888.00 2015-11-10 07:45:52.125 314 12355.88 139.97 54405.88 88888.00 2015-11-10 07:45:52.250 314 12355.88 139.97 54405.88 88888.00 2015-11-10 07:45:52.375 314 12355.90 140.00 54405.85 88888.00 2015-11-10 07:45:52.500 314 12355.90 139.97 54405.88 88888.00 2015-11-10 07:45:52.625 314 12355.95 139.97 54405.90 88888.00 2015-11-10 07:45:52.750 314 12355.98 140.00 54405.88 88888.00 2015-11-10 07:45:52.875 314 12355.95 140.03 54405.93 88888.00 2015-11-10 07:45:53.000 314 12355.90 139.97 54405.88 88888.00 2015-11-10 07:45:53.125 314 12355.88 140.00 54405.88 88888.00 2015-11-10 07:45:53.250 314 12355.85 140.03 54405.85 88888.00 2015-11-10 07:45:53.375 314 12355.85 140.03 54405.88 88888.00 2015-11-10 07:45:53.500 314 12355.90 140.03 54405.88 88888.00 2015-11-10 07:45:53.625 314 12355.98 140.05 54405.85 88888.00 2015-11-10 07:45:53.750 314 12355.95 140.03 54405.88 88888.00 2015-11-10 07:45:53.875 314 12355.98 140.03 54405.85 88888.00 2015-11-10 07:45:54.000 314 12355.98 140.03 54405.85 88888.00 2015-11-10 07:45:54.125 314 12355.98 140.05 54405.85 88888.00 2015-11-10 07:45:54.250 314 12355.98 140.05 54405.85 88888.00 2015-11-10 07:45:54.375 314 12356.02 140.05 54405.82 88888.00 2015-11-10 07:45:54.500 314 12356.02 140.10 54405.82 88888.00 2015-11-10 07:45:54.625 314 12356.00 140.05 54405.82 88888.00 2015-11-10 07:45:54.750 314 12356.00 140.05 54405.82 88888.00 2015-11-10 07:45:54.875 314 12356.05 140.03 54405.82 88888.00 2015-11-10 07:45:55.000 314 12356.02 140.00 54405.82 88888.00 2015-11-10 07:45:55.125 314 12356.08 140.07 54405.82 88888.00 2015-11-10 07:45:55.250 314 12356.08 140.15 54405.82 88888.00 2015-11-10 07:45:55.375 314 12356.10 140.18 54405.80 88888.00 2015-11-10 07:45:55.500 314 12356.02 140.18 54405.80 88888.00 2015-11-10 07:45:55.625 314 12356.02 140.20 54405.80 88888.00 2015-11-10 07:45:55.750 314 12356.05 140.20 54405.82 88888.00 2015-11-10 07:45:55.875 314 12356.05 140.15 54405.82 88888.00 2015-11-10 07:45:56.000 314 12356.10 140.15 54405.82 88888.00 2015-11-10 07:45:56.125 314 12356.17 140.22 54405.82 88888.00 2015-11-10 07:45:56.250 314 12356.08 140.25 54405.82 88888.00 2015-11-10 07:45:56.375 314 12356.10 140.30 54405.82 88888.00 2015-11-10 07:45:56.500 314 12356.10 140.30 54405.82 88888.00 2015-11-10 07:45:56.625 314 12356.10 140.30 54405.80 88888.00 2015-11-10 07:45:56.750 314 12356.05 140.32 54405.80 88888.00 2015-11-10 07:45:56.875 314 12356.02 140.35 54405.82 88888.00 2015-11-10 07:45:57.000 314 12355.98 140.35 54405.78 88888.00 2015-11-10 07:45:57.125 314 12356.00 140.35 54405.78 88888.00 2015-11-10 07:45:57.250 314 12356.10 140.40 54405.80 88888.00 2015-11-10 07:45:57.375 314 12356.17 140.38 54405.80 88888.00 2015-11-10 07:45:57.500 314 12356.17 140.43 54405.78 88888.00 2015-11-10 07:45:57.625 314 12356.23 140.43 54405.78 88888.00 2015-11-10 07:45:57.750 314 12356.17 140.47 54405.78 88888.00 2015-11-10 07:45:57.875 314 12356.08 140.55 54405.82 88888.00 2015-11-10 07:45:58.000 314 12356.05 140.50 54405.82 88888.00 2015-11-10 07:45:58.125 314 12356.08 140.50 54405.80 88888.00 2015-11-10 07:45:58.250 314 12356.02 140.50 54405.78 88888.00 2015-11-10 07:45:58.375 314 12356.05 140.53 54405.78 88888.00 2015-11-10 07:45:58.500 314 12356.08 140.55 54405.78 88888.00 2015-11-10 07:45:58.625 314 12356.15 140.65 54405.80 88888.00 2015-11-10 07:45:58.750 314 12356.17 140.65 54405.80 88888.00 2015-11-10 07:45:58.875 314 12356.17 140.65 54405.78 88888.00 2015-11-10 07:45:59.000 314 12356.15 140.68 54405.75 88888.00 2015-11-10 07:45:59.125 314 12356.12 140.70 54405.75 88888.00 2015-11-10 07:45:59.250 314 12356.12 140.75 54405.75 88888.00 2015-11-10 07:45:59.375 314 12356.15 140.78 54405.75 88888.00 2015-11-10 07:45:59.500 314 12356.17 140.80 54405.78 88888.00 2015-11-10 07:45:59.625 314 12356.12 140.80 54405.75 88888.00 2015-11-10 07:45:59.750 314 12356.12 140.80 54405.75 88888.00 2015-11-10 07:45:59.875 314 12356.25 140.82 54405.75 88888.00 2015-11-10 07:46:00.000 314 12356.23 140.82 54405.72 88888.00 2015-11-10 07:46:00.125 314 12356.15 140.78 54405.75 88888.00 2015-11-10 07:46:00.250 314 12356.15 140.75 54405.75 88888.00 2015-11-10 07:46:00.375 314 12356.23 140.80 54405.75 88888.00 2015-11-10 07:46:00.500 314 12356.23 140.82 54405.72 88888.00 2015-11-10 07:46:00.625 314 12356.20 140.82 54405.75 88888.00 2015-11-10 07:46:00.750 314 12356.20 140.85 54405.72 88888.00 2015-11-10 07:46:00.875 314 12356.20 140.85 54405.75 88888.00 2015-11-10 07:46:01.000 314 12356.20 140.82 54405.70 88888.00 2015-11-10 07:46:01.125 314 12356.25 140.82 54405.72 88888.00 2015-11-10 07:46:01.250 314 12356.25 140.85 54405.72 88888.00 2015-11-10 07:46:01.375 314 12356.27 140.82 54405.72 88888.00 2015-11-10 07:46:01.500 314 12356.27 140.85 54405.70 88888.00 2015-11-10 07:46:01.625 314 12356.27 140.85 54405.70 88888.00 2015-11-10 07:46:01.750 314 12356.27 140.85 54405.72 88888.00 2015-11-10 07:46:01.875 314 12356.27 140.88 54405.72 88888.00 2015-11-10 07:46:02.000 314 12356.33 140.90 54405.70 88888.00 2015-11-10 07:46:02.125 314 12356.33 140.88 54405.68 88888.00 2015-11-10 07:46:02.250 314 12356.33 140.88 54405.68 88888.00 2015-11-10 07:46:02.375 314 12356.38 140.93 54405.70 88888.00 2015-11-10 07:46:02.500 314 12356.35 140.95 54405.68 88888.00 2015-11-10 07:46:02.625 314 12356.33 140.97 54405.68 88888.00 2015-11-10 07:46:02.750 314 12356.33 140.97 54405.68 88888.00 2015-11-10 07:46:02.875 314 12356.35 140.97 54405.68 88888.00 2015-11-10 07:46:03.000 314 12356.38 141.00 54405.68 88888.00 2015-11-10 07:46:03.125 314 12356.33 141.03 54405.68 88888.00 2015-11-10 07:46:03.250 314 12356.35 140.97 54405.65 88888.00 2015-11-10 07:46:03.375 314 12356.40 140.97 54405.65 88888.00 2015-11-10 07:46:03.500 314 12356.38 140.97 54405.65 88888.00 2015-11-10 07:46:03.625 314 12356.35 140.97 54405.65 88888.00 2015-11-10 07:46:03.750 314 12356.42 141.03 54405.65 88888.00 2015-11-10 07:46:03.875 314 12356.45 141.03 54405.68 88888.00 2015-11-10 07:46:04.000 314 12356.40 141.03 54405.68 88888.00 2015-11-10 07:46:04.125 314 12356.40 141.05 54405.68 88888.00 2015-11-10 07:46:04.250 314 12356.42 141.05 54405.65 88888.00 2015-11-10 07:46:04.375 314 12356.45 141.07 54405.65 88888.00 2015-11-10 07:46:04.500 314 12356.50 141.10 54405.65 88888.00 2015-11-10 07:46:04.625 314 12356.48 141.12 54405.68 88888.00 2015-11-10 07:46:04.750 314 12356.45 141.15 54405.68 88888.00 2015-11-10 07:46:04.875 314 12356.40 141.18 54405.65 88888.00 2015-11-10 07:46:05.000 314 12356.42 141.18 54405.65 88888.00 2015-11-10 07:46:05.125 314 12356.45 141.15 54405.65 88888.00 2015-11-10 07:46:05.250 314 12356.48 141.15 54405.65 88888.00 2015-11-10 07:46:05.375 314 12356.48 141.18 54405.65 88888.00 2015-11-10 07:46:05.500 314 12356.45 141.15 54405.65 88888.00 2015-11-10 07:46:05.625 314 12356.45 141.18 54405.62 88888.00 2015-11-10 07:46:05.750 314 12356.42 141.20 54405.65 88888.00 2015-11-10 07:46:05.875 314 12356.38 141.20 54405.65 88888.00 2015-11-10 07:46:06.000 314 12356.38 141.22 54405.60 88888.00 2015-11-10 07:46:06.125 314 12356.48 141.22 54405.60 88888.00 2015-11-10 07:46:06.250 314 12356.50 141.22 54405.62 88888.00 2015-11-10 07:46:06.375 314 12356.48 141.22 54405.60 88888.00 2015-11-10 07:46:06.500 314 12356.48 141.25 54405.60 88888.00 2015-11-10 07:46:06.625 314 12356.48 141.28 54405.57 88888.00 2015-11-10 07:46:06.750 314 12356.45 141.28 54405.60 88888.00 2015-11-10 07:46:06.875 314 12356.48 141.22 54405.60 88888.00 2015-11-10 07:46:07.000 314 12356.50 141.25 54405.55 88888.00 2015-11-10 07:46:07.125 314 12356.48 141.28 54405.57 88888.00 2015-11-10 07:46:07.250 314 12356.50 141.28 54405.60 88888.00 2015-11-10 07:46:07.375 314 12356.52 141.30 54405.60 88888.00 2015-11-10 07:46:07.500 314 12356.50 141.35 54405.57 88888.00 2015-11-10 07:46:07.625 314 12356.48 141.35 54405.55 88888.00 2015-11-10 07:46:07.750 314 12356.58 141.30 54405.53 88888.00 2015-11-10 07:46:07.875 314 12356.65 141.32 54405.53 88888.00 2015-11-10 07:46:08.000 314 12356.70 141.38 54405.53 88888.00 2015-11-10 07:46:08.125 314 12356.70 141.38 54405.53 88888.00 2015-11-10 07:46:08.250 314 12356.70 141.40 54405.50 88888.00 2015-11-10 07:46:08.375 314 12356.70 141.40 54405.50 88888.00 2015-11-10 07:46:08.500 314 12356.67 141.45 54405.53 88888.00 2015-11-10 07:46:08.625 314 12356.75 141.47 54405.53 88888.00 2015-11-10 07:46:08.750 314 12356.75 141.47 54405.53 88888.00 2015-11-10 07:46:08.875 314 12356.80 141.45 54405.50 88888.00 2015-11-10 07:46:09.000 314 12356.83 141.47 54405.50 88888.00 2015-11-10 07:46:09.125 314 12356.83 141.53 54405.50 88888.00 2015-11-10 07:46:09.250 314 12356.75 141.60 54405.45 88888.00 2015-11-10 07:46:09.375 314 12356.70 141.60 54405.47 88888.00 2015-11-10 07:46:09.500 314 12356.77 141.60 54405.50 88888.00 2015-11-10 07:46:09.625 314 12356.83 141.60 54405.47 88888.00 2015-11-10 07:46:09.750 314 12356.85 141.62 54405.47 88888.00 2015-11-10 07:46:09.875 314 12356.92 141.62 54405.47 88888.00 2015-11-10 07:46:10.000 314 12356.92 141.68 54405.47 88888.00 2015-11-10 07:46:10.125 314 12356.85 141.68 54405.47 88888.00 2015-11-10 07:46:10.250 314 12356.88 141.65 54405.43 88888.00 2015-11-10 07:46:10.375 314 12356.92 141.68 54405.40 88888.00 2015-11-10 07:46:10.500 314 12356.95 141.70 54405.40 88888.00 2015-11-10 07:46:10.625 314 12356.90 141.70 54405.43 88888.00 2015-11-10 07:46:10.750 314 12356.95 141.70 54405.43 88888.00 2015-11-10 07:46:10.875 314 12356.95 141.72 54405.43 88888.00 2015-11-10 07:46:11.000 314 12356.92 141.75 54405.40 88888.00 2015-11-10 07:46:11.125 314 12356.88 141.75 54405.40 88888.00 2015-11-10 07:46:11.250 314 12356.92 141.70 54405.40 88888.00 2015-11-10 07:46:11.375 314 12356.92 141.72 54405.43 88888.00 2015-11-10 07:46:11.500 314 12356.88 141.72 54405.43 88888.00 2015-11-10 07:46:11.625 314 12356.88 141.68 54405.43 88888.00 2015-11-10 07:46:11.750 314 12356.90 141.68 54405.40 88888.00 2015-11-10 07:46:11.875 314 12356.92 141.68 54405.38 88888.00 2015-11-10 07:46:12.000 314 12356.90 141.70 54405.38 88888.00 2015-11-10 07:46:12.125 314 12356.92 141.70 54405.40 88888.00 2015-11-10 07:46:12.250 314 12356.90 141.70 54405.40 88888.00 2015-11-10 07:46:12.375 314 12356.92 141.68 54405.35 88888.00 2015-11-10 07:46:12.500 314 12356.98 141.68 54405.35 88888.00 2015-11-10 07:46:12.625 314 12357.02 141.70 54405.38 88888.00 2015-11-10 07:46:12.750 314 12357.00 141.72 54405.40 88888.00 2015-11-10 07:46:12.875 314 12356.98 141.70 54405.38 88888.00 2015-11-10 07:46:13.000 314 12357.00 141.68 54405.35 88888.00 2015-11-10 07:46:13.125 314 12357.00 141.65 54405.32 88888.00 2015-11-10 07:46:13.250 314 12356.92 141.68 54405.35 88888.00 2015-11-10 07:46:13.375 314 12356.92 141.68 54405.35 88888.00 2015-11-10 07:46:13.500 314 12356.92 141.62 54405.30 88888.00 2015-11-10 07:46:13.625 314 12356.92 141.65 54405.30 88888.00 2015-11-10 07:46:13.750 314 12356.95 141.68 54405.30 88888.00 2015-11-10 07:46:13.875 314 12356.95 141.72 54405.30 88888.00 2015-11-10 07:46:14.000 314 12356.95 141.72 54405.28 88888.00 2015-11-10 07:46:14.125 314 12356.98 141.70 54405.28 88888.00 2015-11-10 07:46:14.250 314 12356.98 141.70 54405.28 88888.00 2015-11-10 07:46:14.375 314 12357.05 141.72 54405.28 88888.00 2015-11-10 07:46:14.500 314 12357.08 141.75 54405.28 88888.00 2015-11-10 07:46:14.625 314 12357.08 141.75 54405.28 88888.00 2015-11-10 07:46:14.750 314 12357.08 141.75 54405.25 88888.00 2015-11-10 07:46:14.875 314 12357.05 141.70 54405.25 88888.00 2015-11-10 07:46:15.000 314 12357.02 141.75 54405.22 88888.00 2015-11-10 07:46:15.125 314 12357.08 141.75 54405.22 88888.00 2015-11-10 07:46:15.250 314 12357.08 141.72 54405.22 88888.00 2015-11-10 07:46:15.375 314 12357.12 141.75 54405.22 88888.00 2015-11-10 07:46:15.500 314 12357.10 141.75 54405.20 88888.00 2015-11-10 07:46:15.625 314 12357.17 141.75 54405.18 88888.00 2015-11-10 07:46:15.750 314 12357.23 141.78 54405.20 88888.00 2015-11-10 07:46:15.875 314 12357.30 141.80 54405.20 88888.00 2015-11-10 07:46:16.000 314 12357.30 141.80 54405.18 88888.00 2015-11-10 07:46:16.125 314 12357.27 141.78 54405.18 88888.00 2015-11-10 07:46:16.250 314 12357.27 141.75 54405.15 88888.00 2015-11-10 07:46:16.375 314 12357.25 141.78 54405.15 88888.00 2015-11-10 07:46:16.500 314 12357.20 141.78 54405.15 88888.00 2015-11-10 07:46:16.625 314 12357.20 141.75 54405.10 88888.00 2015-11-10 07:46:16.750 314 12357.23 141.75 54405.12 88888.00 2015-11-10 07:46:16.875 314 12357.23 141.78 54405.12 88888.00 2015-11-10 07:46:17.000 314 12357.25 141.80 54405.07 88888.00 2015-11-10 07:46:17.125 314 12357.27 141.78 54405.07 88888.00 2015-11-10 07:46:17.250 314 12357.30 141.78 54405.07 88888.00 2015-11-10 07:46:17.375 314 12357.35 141.82 54405.07 88888.00 2015-11-10 07:46:17.500 314 12357.40 141.82 54405.03 88888.00 2015-11-10 07:46:17.625 314 12357.45 141.88 54405.03 88888.00 2015-11-10 07:46:17.750 314 12357.52 141.88 54405.00 88888.00 2015-11-10 07:46:17.875 314 12357.60 141.88 54405.03 88888.00 2015-11-10 07:46:18.000 314 12357.58 141.93 54405.00 88888.00 2015-11-10 07:46:18.125 314 12357.50 142.00 54404.97 88888.00 2015-11-10 07:46:18.250 314 12357.50 141.97 54404.97 88888.00 2015-11-10 07:46:18.375 314 12357.58 142.03 54404.97 88888.00 2015-11-10 07:46:18.500 314 12357.55 142.05 54404.95 88888.00 2015-11-10 07:46:18.625 314 12357.60 142.05 54404.93 88888.00 2015-11-10 07:46:18.750 314 12357.62 142.07 54404.90 88888.00 2015-11-10 07:46:18.875 314 12357.75 142.07 54404.90 88888.00 2015-11-10 07:46:19.000 314 12357.75 142.12 54404.90 88888.00 2015-11-10 07:46:19.125 314 12357.70 142.10 54404.90 88888.00 2015-11-10 07:46:19.250 314 12357.70 142.15 54404.88 88888.00 2015-11-10 07:46:19.375 314 12357.75 142.18 54404.88 88888.00 2015-11-10 07:46:19.500 314 12357.77 142.20 54404.88 88888.00 2015-11-10 07:46:19.625 314 12357.80 142.22 54404.85 88888.00 2015-11-10 07:46:19.750 314 12357.85 142.25 54404.82 88888.00 2015-11-10 07:46:19.875 314 12357.83 142.22 54404.82 88888.00 2015-11-10 07:46:20.000 314 12357.83 142.22 54404.80 88888.00 2015-11-10 07:46:20.125 314 12357.85 142.20 54404.80 88888.00 2015-11-10 07:46:20.250 314 12357.75 142.18 54404.78 88888.00 2015-11-10 07:46:20.375 314 12357.85 142.20 54404.78 88888.00 2015-11-10 07:46:20.500 314 12357.90 142.25 54404.75 88888.00 2015-11-10 07:46:20.625 314 12357.85 142.28 54404.75 88888.00 2015-11-10 07:46:20.750 314 12357.83 142.22 54404.72 88888.00 2015-11-10 07:46:20.875 314 12357.85 142.25 54404.70 88888.00 2015-11-10 07:46:21.000 314 12357.88 142.28 54404.68 88888.00 2015-11-10 07:46:21.125 314 12357.85 142.22 54404.68 88888.00 2015-11-10 07:46:21.250 314 12357.77 142.20 54404.68 88888.00 2015-11-10 07:46:21.375 314 12357.83 142.20 54404.68 88888.00 2015-11-10 07:46:21.500 314 12357.85 142.22 54404.70 88888.00 2015-11-10 07:46:21.625 314 12357.83 142.22 54404.68 88888.00 2015-11-10 07:46:21.750 314 12357.77 142.22 54404.65 88888.00 2015-11-10 07:46:21.875 314 12357.77 142.18 54404.60 88888.00 2015-11-10 07:46:22.000 314 12357.83 142.20 54404.55 88888.00 2015-11-10 07:46:22.125 314 12357.80 142.22 54404.55 88888.00 2015-11-10 07:46:22.250 314 12357.75 142.25 54404.55 88888.00 2015-11-10 07:46:22.375 314 12357.77 142.25 54404.55 88888.00 2015-11-10 07:46:22.500 314 12357.80 142.25 54404.50 88888.00 2015-11-10 07:46:22.625 314 12357.75 142.22 54404.50 88888.00 2015-11-10 07:46:22.750 314 12357.70 142.28 54404.50 88888.00 2015-11-10 07:46:22.875 314 12357.67 142.30 54404.53 88888.00 2015-11-10 07:46:23.000 314 12357.70 142.28 54404.50 88888.00 2015-11-10 07:46:23.125 314 12357.77 142.28 54404.47 88888.00 2015-11-10 07:46:23.250 314 12357.75 142.28 54404.47 88888.00 2015-11-10 07:46:23.375 314 12357.70 142.25 54404.45 88888.00 2015-11-10 07:46:23.500 314 12357.73 142.28 54404.45 88888.00 2015-11-10 07:46:23.625 314 12357.80 142.25 54404.43 88888.00 2015-11-10 07:46:23.750 314 12357.83 142.25 54404.43 88888.00 2015-11-10 07:46:23.875 314 12357.73 142.25 54404.43 88888.00 2015-11-10 07:46:24.000 314 12357.73 142.15 54404.43 88888.00 2015-11-10 07:46:24.125 314 12357.73 142.18 54404.43 88888.00 2015-11-10 07:46:24.250 314 12357.70 142.20 54404.38 88888.00 2015-11-10 07:46:24.375 314 12357.77 142.18 54404.38 88888.00 2015-11-10 07:46:24.500 314 12357.83 142.18 54404.38 88888.00 2015-11-10 07:46:24.625 314 12357.80 142.18 54404.35 88888.00 2015-11-10 07:46:24.750 314 12357.75 142.20 54404.32 88888.00 2015-11-10 07:46:24.875 314 12357.88 142.22 54404.32 88888.00 2015-11-10 07:46:25.000 314 12357.92 142.22 54404.30 88888.00 2015-11-10 07:46:25.125 314 12357.98 142.22 54404.30 88888.00 2015-11-10 07:46:25.250 314 12358.05 142.18 54404.30 88888.00 2015-11-10 07:46:25.375 314 12358.02 142.18 54404.28 88888.00 2015-11-10 07:46:25.500 314 12358.00 142.20 54404.25 88888.00 2015-11-10 07:46:25.625 314 12358.02 142.22 54404.22 88888.00 2015-11-10 07:46:25.750 314 12358.08 142.20 54404.22 88888.00 2015-11-10 07:46:25.875 314 12358.10 142.20 54404.22 88888.00 2015-11-10 07:46:26.000 314 12358.12 142.25 54404.20 88888.00 2015-11-10 07:46:26.125 314 12358.25 142.25 54404.20 88888.00 2015-11-10 07:46:26.250 314 12358.27 142.22 54404.22 88888.00 2015-11-10 07:46:26.375 314 12358.23 142.22 54404.18 88888.00 2015-11-10 07:46:26.500 314 12358.20 142.25 54404.15 88888.00 2015-11-10 07:46:26.625 314 12358.30 142.25 54404.15 88888.00 2015-11-10 07:46:26.750 314 12358.35 142.22 54404.12 88888.00 2015-11-10 07:46:26.875 314 12358.38 142.22 54404.12 88888.00 2015-11-10 07:46:27.000 314 12358.42 142.22 54404.10 88888.00 2015-11-10 07:46:27.125 314 12358.48 142.22 54404.07 88888.00 2015-11-10 07:46:27.250 314 12358.50 142.22 54404.05 88888.00 2015-11-10 07:46:27.375 314 12358.48 142.25 54404.03 88888.00 2015-11-10 07:46:27.500 314 12358.48 142.30 54404.00 88888.00 2015-11-10 07:46:27.625 314 12358.60 142.25 54404.00 88888.00 2015-11-10 07:46:27.750 314 12358.60 142.22 54404.00 88888.00 2015-11-10 07:46:27.875 314 12358.58 142.28 54404.00 88888.00 2015-11-10 07:46:28.000 314 12358.58 142.25 54403.97 88888.00 2015-11-10 07:46:28.125 314 12358.65 142.28 54403.95 88888.00 2015-11-10 07:46:28.250 314 12358.65 142.25 54403.93 88888.00 2015-11-10 07:46:28.375 314 12358.65 142.25 54403.90 88888.00 2015-11-10 07:46:28.500 314 12358.67 142.30 54403.93 88888.00 2015-11-10 07:46:28.625 314 12358.73 142.28 54403.93 88888.00 2015-11-10 07:46:28.750 314 12358.80 142.25 54403.90 88888.00 2015-11-10 07:46:28.875 314 12358.90 142.30 54403.90 88888.00 2015-11-10 07:46:29.000 314 12358.88 142.30 54403.85 88888.00 2015-11-10 07:46:29.125 314 12358.80 142.25 54403.82 88888.00 2015-11-10 07:46:29.250 314 12358.88 142.28 54403.85 88888.00 2015-11-10 07:46:29.375 314 12358.95 142.32 54403.85 88888.00 2015-11-10 07:46:29.500 314 12358.95 142.32 54403.82 88888.00 2015-11-10 07:46:29.625 314 12358.90 142.32 54403.78 88888.00 2015-11-10 07:46:29.750 314 12358.92 142.35 54403.78 88888.00 2015-11-10 07:46:29.875 314 12359.02 142.32 54403.75 88888.00 2015-11-10 07:46:30.000 314 12359.05 142.30 54403.72 88888.00 2015-11-10 07:46:30.125 314 12359.10 142.30 54403.75 88888.00 2015-11-10 07:46:30.250 314 12359.12 142.32 54403.70 88888.00 2015-11-10 07:46:30.375 314 12359.12 142.30 54403.70 88888.00 2015-11-10 07:46:30.500 314 12359.10 142.30 54403.70 88888.00 2015-11-10 07:46:30.625 314 12359.08 142.30 54403.70 88888.00 2015-11-10 07:46:30.750 314 12359.17 142.30 54403.70 88888.00 2015-11-10 07:46:30.875 314 12359.17 142.30 54403.70 88888.00 2015-11-10 07:46:31.000 314 12359.17 142.30 54403.65 88888.00 2015-11-10 07:46:31.125 314 12359.23 142.28 54403.65 88888.00 2015-11-10 07:46:31.250 314 12359.20 142.22 54403.68 88888.00 2015-11-10 07:46:31.375 314 12359.20 142.20 54403.65 88888.00 2015-11-10 07:46:31.500 314 12359.23 142.28 54403.62 88888.00 2015-11-10 07:46:31.625 314 12359.27 142.28 54403.62 88888.00 2015-11-10 07:46:31.750 314 12359.27 142.28 54403.62 88888.00 2015-11-10 07:46:31.875 314 12359.25 142.28 54403.62 88888.00 2015-11-10 07:46:32.000 314 12359.23 142.25 54403.57 88888.00 2015-11-10 07:46:32.125 314 12359.25 142.22 54403.55 88888.00 2015-11-10 07:46:32.250 314 12359.23 142.20 54403.55 88888.00 2015-11-10 07:46:32.375 314 12359.23 142.20 54403.55 88888.00 2015-11-10 07:46:32.500 314 12359.25 142.22 54403.57 88888.00 2015-11-10 07:46:32.625 314 12359.35 142.22 54403.55 88888.00 2015-11-10 07:46:32.750 314 12359.33 142.20 54403.50 88888.00 2015-11-10 07:46:32.875 314 12359.38 142.20 54403.50 88888.00 2015-11-10 07:46:33.000 314 12359.42 142.22 54403.53 88888.00 2015-11-10 07:46:33.125 314 12359.42 142.22 54403.53 88888.00 2015-11-10 07:46:33.250 314 12359.50 142.20 54403.50 88888.00 2015-11-10 07:46:33.375 314 12359.55 142.20 54403.47 88888.00 2015-11-10 07:46:33.500 314 12359.55 142.22 54403.50 88888.00 2015-11-10 07:46:33.625 314 12359.62 142.20 54403.47 88888.00 2015-11-10 07:46:33.750 314 12359.62 142.20 54403.45 88888.00 2015-11-10 07:46:33.875 314 12359.75 142.18 54403.43 88888.00 2015-11-10 07:46:34.000 314 12359.77 142.18 54403.43 88888.00 2015-11-10 07:46:34.125 314 12359.77 142.18 54403.38 88888.00 2015-11-10 07:46:34.250 314 12359.80 142.20 54403.38 88888.00 2015-11-10 07:46:34.375 314 12359.90 142.18 54403.38 88888.00 2015-11-10 07:46:34.500 314 12359.95 142.18 54403.35 88888.00 2015-11-10 07:46:34.625 314 12359.95 142.22 54403.35 88888.00 2015-11-10 07:46:34.750 314 12360.02 142.22 54403.32 88888.00 2015-11-10 07:46:34.875 314 12360.10 142.22 54403.32 88888.00 2015-11-10 07:46:35.000 314 12360.12 142.22 54403.30 88888.00 2015-11-10 07:46:35.125 314 12360.15 142.18 54403.30 88888.00 2015-11-10 07:46:35.250 314 12360.23 142.18 54403.28 88888.00 2015-11-10 07:46:35.375 314 12360.35 142.18 54403.25 88888.00 2015-11-10 07:46:35.500 314 12360.35 142.22 54403.25 88888.00 2015-11-10 07:46:35.625 314 12360.33 142.25 54403.25 88888.00 2015-11-10 07:46:35.750 314 12360.38 142.25 54403.22 88888.00 2015-11-10 07:46:35.875 314 12360.48 142.28 54403.22 88888.00 2015-11-10 07:46:36.000 314 12360.52 142.35 54403.20 88888.00 2015-11-10 07:46:36.125 314 12360.55 142.35 54403.18 88888.00 2015-11-10 07:46:36.250 314 12360.62 142.38 54403.15 88888.00 2015-11-10 07:46:36.375 314 12360.67 142.40 54403.15 88888.00 2015-11-10 07:46:36.500 314 12360.70 142.40 54403.12 88888.00 2015-11-10 07:46:36.625 314 12360.65 142.45 54403.12 88888.00 2015-11-10 07:46:36.750 314 12360.67 142.47 54403.15 88888.00 2015-11-10 07:46:36.875 314 12360.70 142.45 54403.15 88888.00 2015-11-10 07:46:37.000 314 12360.67 142.43 54403.10 88888.00 2015-11-10 07:46:37.125 314 12360.75 142.45 54403.10 88888.00 2015-11-10 07:46:37.250 314 12360.83 142.43 54403.07 88888.00 2015-11-10 07:46:37.375 314 12360.90 142.45 54403.07 88888.00 2015-11-10 07:46:37.500 314 12360.92 142.47 54403.10 88888.00 2015-11-10 07:46:37.625 314 12360.95 142.50 54403.05 88888.00 2015-11-10 07:46:37.750 314 12360.98 142.45 54403.05 88888.00 2015-11-10 07:46:37.875 314 12361.02 142.47 54403.00 88888.00 2015-11-10 07:46:38.000 314 12361.08 142.43 54403.00 88888.00 2015-11-10 07:46:38.125 314 12361.15 142.40 54403.00 88888.00 2015-11-10 07:46:38.250 314 12361.23 142.43 54403.03 88888.00 2015-11-10 07:46:38.375 314 12361.23 142.43 54403.00 88888.00 2015-11-10 07:46:38.500 314 12361.17 142.43 54403.00 88888.00 2015-11-10 07:46:38.625 314 12361.15 142.43 54403.00 88888.00 2015-11-10 07:46:38.750 314 12361.20 142.40 54403.00 88888.00 2015-11-10 07:46:38.875 314 12361.20 142.40 54402.93 88888.00 2015-11-10 07:46:39.000 314 12361.20 142.40 54402.93 88888.00 2015-11-10 07:46:39.125 314 12361.17 142.40 54402.93 88888.00 2015-11-10 07:46:39.250 314 12361.17 142.38 54402.93 88888.00 2015-11-10 07:46:39.375 314 12361.20 142.32 54402.93 88888.00 2015-11-10 07:46:39.500 314 12361.17 142.30 54402.93 88888.00 2015-11-10 07:46:39.625 314 12361.15 142.30 54402.93 88888.00 2015-11-10 07:46:39.750 314 12361.15 142.28 54402.95 88888.00 2015-11-10 07:46:39.875 314 12361.17 142.22 54402.88 88888.00 2015-11-10 07:46:40.000 314 12361.15 142.22 54402.88 88888.00 2015-11-10 07:46:40.125 314 12361.12 142.22 54402.90 88888.00 2015-11-10 07:46:40.250 314 12361.12 142.18 54402.93 88888.00 2015-11-10 07:46:40.375 314 12361.17 142.15 54402.90 88888.00 2015-11-10 07:46:40.500 314 12361.23 142.18 54402.93 88888.00 2015-11-10 07:46:40.625 314 12361.20 142.15 54402.90 88888.00 2015-11-10 07:46:40.750 314 12361.10 142.10 54402.90 88888.00 2015-11-10 07:46:40.875 314 12361.10 142.05 54402.90 88888.00 2015-11-10 07:46:41.000 314 12361.10 142.05 54402.88 88888.00 2015-11-10 07:46:41.125 314 12361.12 142.10 54402.90 88888.00 2015-11-10 07:46:41.250 314 12361.12 142.07 54402.88 88888.00 2015-11-10 07:46:41.375 314 12361.08 142.07 54402.88 88888.00 2015-11-10 07:46:41.500 314 12361.10 142.03 54402.88 88888.00 2015-11-10 07:46:41.625 314 12361.15 142.00 54402.85 88888.00 2015-11-10 07:46:41.750 314 12361.17 141.95 54402.88 88888.00 2015-11-10 07:46:41.875 314 12361.25 141.90 54402.85 88888.00 2015-11-10 07:46:42.000 314 12361.17 141.85 54402.82 88888.00 2015-11-10 07:46:42.125 314 12361.17 141.82 54402.82 88888.00 2015-11-10 07:46:42.250 314 12361.17 141.85 54402.82 88888.00 2015-11-10 07:46:42.375 314 12361.23 141.85 54402.80 88888.00 2015-11-10 07:46:42.500 314 12361.25 141.82 54402.82 88888.00 2015-11-10 07:46:42.625 314 12361.23 141.85 54402.80 88888.00 2015-11-10 07:46:42.750 314 12361.30 141.80 54402.78 88888.00 2015-11-10 07:46:42.875 314 12361.35 141.78 54402.78 88888.00 2015-11-10 07:46:43.000 314 12361.40 141.75 54402.72 88888.00 2015-11-10 07:46:43.125 314 12361.40 141.78 54402.72 88888.00 2015-11-10 07:46:43.250 314 12361.42 141.72 54402.75 88888.00 2015-11-10 07:46:43.375 314 12361.52 141.72 54402.72 88888.00 2015-11-10 07:46:43.500 314 12361.48 141.75 54402.72 88888.00 2015-11-10 07:46:43.625 314 12361.48 141.68 54402.70 88888.00 2015-11-10 07:46:43.750 314 12361.52 141.65 54402.68 88888.00 2015-11-10 07:46:43.875 314 12361.60 141.62 54402.72 88888.00 2015-11-10 07:46:44.000 314 12361.70 141.65 54402.68 88888.00 2015-11-10 07:46:44.125 314 12361.75 141.62 54402.68 88888.00 2015-11-10 07:46:44.250 314 12361.83 141.62 54402.68 88888.00 2015-11-10 07:46:44.375 314 12361.80 141.62 54402.65 88888.00 2015-11-10 07:46:44.500 314 12361.77 141.60 54402.65 88888.00 2015-11-10 07:46:44.625 314 12361.77 141.57 54402.62 88888.00 2015-11-10 07:46:44.750 314 12361.80 141.55 54402.62 88888.00 2015-11-10 07:46:44.875 314 12361.88 141.57 54402.60 88888.00 2015-11-10 07:46:45.000 314 12361.88 141.53 54402.57 88888.00 2015-11-10 07:46:45.125 314 12361.95 141.55 54402.60 88888.00 2015-11-10 07:46:45.250 314 12362.02 141.53 54402.62 88888.00 2015-11-10 07:46:45.375 314 12362.05 141.53 54402.60 88888.00 2015-11-10 07:46:45.500 314 12362.05 141.53 54402.62 88888.00 2015-11-10 07:46:45.625 314 12362.08 141.45 54402.57 88888.00 2015-11-10 07:46:45.750 314 12362.05 141.43 54402.57 88888.00 2015-11-10 07:46:45.875 314 12362.12 141.47 54402.57 88888.00 2015-11-10 07:46:46.000 314 12362.17 141.45 54402.55 88888.00 2015-11-10 07:46:46.125 314 12362.20 141.40 54402.55 88888.00 2015-11-10 07:46:46.250 314 12362.15 141.38 54402.55 88888.00 2015-11-10 07:46:46.375 314 12362.20 141.38 54402.55 88888.00 2015-11-10 07:46:46.500 314 12362.30 141.40 54402.53 88888.00 2015-11-10 07:46:46.625 314 12362.33 141.40 54402.53 88888.00 2015-11-10 07:46:46.750 314 12362.38 141.43 54402.53 88888.00 2015-11-10 07:46:46.875 314 12362.35 141.43 54402.53 88888.00 2015-11-10 07:46:47.000 314 12362.30 141.43 54402.50 88888.00 2015-11-10 07:46:47.125 314 12362.33 141.40 54402.50 88888.00 2015-11-10 07:46:47.250 314 12362.40 141.32 54402.50 88888.00 2015-11-10 07:46:47.375 314 12362.48 141.35 54402.45 88888.00 2015-11-10 07:46:47.500 314 12362.55 141.35 54402.45 88888.00 2015-11-10 07:46:47.625 314 12362.60 141.38 54402.45 88888.00 2015-11-10 07:46:47.750 314 12362.60 141.38 54402.45 88888.00 2015-11-10 07:46:47.875 314 12362.58 141.38 54402.43 88888.00 2015-11-10 07:46:48.000 314 12362.60 141.40 54402.45 88888.00 2015-11-10 07:46:48.125 314 12362.65 141.40 54402.45 88888.00 2015-11-10 07:46:48.250 314 12362.65 141.43 54402.43 88888.00 2015-11-10 07:46:48.375 314 12362.65 141.40 54402.40 88888.00 2015-11-10 07:46:48.500 314 12362.70 141.43 54402.43 88888.00 2015-11-10 07:46:48.625 314 12362.73 141.47 54402.40 88888.00 2015-11-10 07:46:48.750 314 12362.70 141.47 54402.40 88888.00 2015-11-10 07:46:48.875 314 12362.73 141.50 54402.40 88888.00 2015-11-10 07:46:49.000 314 12362.85 141.53 54402.38 88888.00 2015-11-10 07:46:49.125 314 12362.88 141.50 54402.40 88888.00 2015-11-10 07:46:49.250 314 12362.88 141.47 54402.38 88888.00 2015-11-10 07:46:49.375 314 12362.88 141.50 54402.35 88888.00 2015-11-10 07:46:49.500 314 12362.85 141.50 54402.35 88888.00 2015-11-10 07:46:49.625 314 12362.95 141.53 54402.32 88888.00 2015-11-10 07:46:49.750 314 12362.92 141.53 54402.35 88888.00 2015-11-10 07:46:49.875 314 12362.92 141.53 54402.35 88888.00 2015-11-10 07:46:50.000 314 12362.92 141.53 54402.32 88888.00 2015-11-10 07:46:50.125 314 12362.90 141.53 54402.35 88888.00 2015-11-10 07:46:50.250 314 12362.85 141.50 54402.32 88888.00 2015-11-10 07:46:50.375 314 12362.90 141.55 54402.35 88888.00 2015-11-10 07:46:50.500 314 12363.00 141.57 54402.32 88888.00 2015-11-10 07:46:50.625 314 12363.02 141.57 54402.32 88888.00 2015-11-10 07:46:50.750 314 12363.02 141.55 54402.35 88888.00 2015-11-10 07:46:50.875 314 12363.00 141.50 54402.35 88888.00 2015-11-10 07:46:51.000 314 12363.02 141.50 54402.35 88888.00 2015-11-10 07:46:51.125 314 12362.98 141.47 54402.35 88888.00 2015-11-10 07:46:51.250 314 12362.98 141.45 54402.32 88888.00 2015-11-10 07:46:51.375 314 12363.00 141.43 54402.32 88888.00 2015-11-10 07:46:51.500 314 12363.00 141.35 54402.32 88888.00 2015-11-10 07:46:51.625 314 12363.02 141.35 54402.32 88888.00 2015-11-10 07:46:51.750 314 12362.98 141.32 54402.32 88888.00 2015-11-10 07:46:51.875 314 12362.95 141.30 54402.32 88888.00 2015-11-10 07:46:52.000 314 12362.98 141.28 54402.30 88888.00 2015-11-10 07:46:52.125 314 12363.02 141.25 54402.30 88888.00 2015-11-10 07:46:52.250 314 12362.98 141.18 54402.32 88888.00 2015-11-10 07:46:52.375 314 12362.92 141.18 54402.35 88888.00 2015-11-10 07:46:52.500 314 12362.95 141.18 54402.30 88888.00 2015-11-10 07:46:52.625 314 12363.00 141.15 54402.30 88888.00 2015-11-10 07:46:52.750 314 12363.00 141.12 54402.32 88888.00 2015-11-10 07:46:52.875 314 12363.05 141.07 54402.30 88888.00 2015-11-10 07:46:53.000 314 12363.08 141.05 54402.30 88888.00 2015-11-10 07:46:53.125 314 12363.02 141.05 54402.30 88888.00 2015-11-10 07:46:53.250 314 12363.02 141.00 54402.32 88888.00 2015-11-10 07:46:53.375 314 12363.02 141.03 54402.30 88888.00 2015-11-10 07:46:53.500 314 12363.05 141.00 54402.30 88888.00 2015-11-10 07:46:53.625 314 12363.12 140.97 54402.28 88888.00 2015-11-10 07:46:53.750 314 12363.20 140.95 54402.28 88888.00 2015-11-10 07:46:53.875 314 12363.20 140.95 54402.28 88888.00 2015-11-10 07:46:54.000 314 12363.20 140.97 54402.28 88888.00 2015-11-10 07:46:54.125 314 12363.27 140.93 54402.28 88888.00 2015-11-10 07:46:54.250 314 12363.25 140.88 54402.25 88888.00 2015-11-10 07:46:54.375 314 12363.17 140.88 54402.25 88888.00 2015-11-10 07:46:54.500 314 12363.15 140.88 54402.25 88888.00 2015-11-10 07:46:54.625 314 12363.10 140.85 54402.25 88888.00 2015-11-10 07:46:54.750 314 12363.12 140.90 54402.30 88888.00 2015-11-10 07:46:54.875 314 12363.12 140.88 54402.30 88888.00 2015-11-10 07:46:55.000 314 12363.12 140.85 54402.28 88888.00 2015-11-10 07:46:55.125 314 12363.12 140.82 54402.22 88888.00 2015-11-10 07:46:55.250 314 12363.15 140.85 54402.25 88888.00 2015-11-10 07:46:55.375 314 12363.17 140.85 54402.25 88888.00 2015-11-10 07:46:55.500 314 12363.20 140.85 54402.25 88888.00 2015-11-10 07:46:55.625 314 12363.23 140.80 54402.28 88888.00 2015-11-10 07:46:55.750 314 12363.20 140.82 54402.22 88888.00 2015-11-10 07:46:55.875 314 12363.20 140.80 54402.22 88888.00 2015-11-10 07:46:56.000 314 12363.17 140.80 54402.25 88888.00 2015-11-10 07:46:56.125 314 12363.17 140.82 54402.28 88888.00 2015-11-10 07:46:56.250 314 12363.20 140.78 54402.25 88888.00 2015-11-10 07:46:56.375 314 12363.25 140.78 54402.25 88888.00 2015-11-10 07:46:56.500 314 12363.23 140.75 54402.28 88888.00 2015-11-10 07:46:56.625 314 12363.15 140.72 54402.25 88888.00 2015-11-10 07:46:56.750 314 12363.17 140.72 54402.28 88888.00 2015-11-10 07:46:56.875 314 12363.25 140.72 54402.22 88888.00 2015-11-10 07:46:57.000 314 12363.27 140.68 54402.18 88888.00 2015-11-10 07:46:57.125 314 12363.33 140.65 54402.22 88888.00 2015-11-10 07:46:57.250 314 12363.30 140.65 54402.28 88888.00 2015-11-10 07:46:57.375 314 12363.30 140.65 54402.25 88888.00 2015-11-10 07:46:57.500 314 12363.25 140.68 54402.25 88888.00 2015-11-10 07:46:57.625 314 12363.27 140.70 54402.25 88888.00 2015-11-10 07:46:57.750 314 12363.35 140.68 54402.22 88888.00 2015-11-10 07:46:57.875 314 12363.35 140.65 54402.22 88888.00 2015-11-10 07:46:58.000 314 12363.38 140.62 54402.20 88888.00 2015-11-10 07:46:58.125 314 12363.42 140.68 54402.20 88888.00 2015-11-10 07:46:58.250 314 12363.50 140.65 54402.22 88888.00 2015-11-10 07:46:58.375 314 12363.52 140.62 54402.20 88888.00 2015-11-10 07:46:58.500 314 12363.45 140.57 54402.20 88888.00 2015-11-10 07:46:58.625 314 12363.42 140.57 54402.18 88888.00 2015-11-10 07:46:58.750 314 12363.52 140.53 54402.22 88888.00 2015-11-10 07:46:58.875 314 12363.52 140.53 54402.22 88888.00 2015-11-10 07:46:59.000 314 12363.48 140.50 54402.20 88888.00 2015-11-10 07:46:59.125 314 12363.45 140.50 54402.22 88888.00 2015-11-10 07:46:59.250 314 12363.45 140.45 54402.20 88888.00 2015-11-10 07:46:59.375 314 12363.50 140.45 54402.18 88888.00 2015-11-10 07:46:59.500 314 12363.55 140.43 54402.18 88888.00 2015-11-10 07:46:59.625 314 12363.55 140.43 54402.18 88888.00 2015-11-10 07:46:59.750 314 12363.50 140.43 54402.20 88888.00 2015-11-10 07:46:59.875 314 12363.48 140.40 54402.18 88888.00 2015-11-10 07:47:00.000 314 12363.40 140.38 54402.18 88888.00 2015-11-10 07:47:00.125 314 12363.42 140.38 54402.18 88888.00 2015-11-10 07:47:00.250 314 12363.48 140.35 54402.20 88888.00 2015-11-10 07:47:00.375 314 12363.48 140.38 54402.20 88888.00 2015-11-10 07:47:00.500 314 12363.45 140.32 54402.20 88888.00 2015-11-10 07:47:00.625 314 12363.45 140.35 54402.20 88888.00 2015-11-10 07:47:00.750 314 12363.40 140.32 54402.18 88888.00 2015-11-10 07:47:00.875 314 12363.40 140.30 54402.18 88888.00 2015-11-10 07:47:01.000 314 12363.42 140.28 54402.18 88888.00 2015-11-10 07:47:01.125 314 12363.40 140.30 54402.20 88888.00 2015-11-10 07:47:01.250 314 12363.40 140.28 54402.18 88888.00 2015-11-10 07:47:01.375 314 12363.45 140.25 54402.22 88888.00 2015-11-10 07:47:01.500 314 12363.45 140.20 54402.20 88888.00 2015-11-10 07:47:01.625 314 12363.35 140.15 54402.20 88888.00 2015-11-10 07:47:01.750 314 12363.30 140.15 54402.20 88888.00 2015-11-10 07:47:01.875 314 12363.27 140.15 54402.20 88888.00 2015-11-10 07:47:02.000 314 12363.23 140.15 54402.18 88888.00 2015-11-10 07:47:02.125 314 12363.20 140.15 54402.18 88888.00 2015-11-10 07:47:02.250 314 12363.17 140.10 54402.22 88888.00 2015-11-10 07:47:02.375 314 12363.23 140.10 54402.20 88888.00 2015-11-10 07:47:02.500 314 12363.15 140.07 54402.20 88888.00 2015-11-10 07:47:02.625 314 12363.15 140.10 54402.20 88888.00 2015-11-10 07:47:02.750 314 12363.15 140.10 54402.18 88888.00 2015-11-10 07:47:02.875 314 12363.17 140.07 54402.20 88888.00 2015-11-10 07:47:03.000 314 12363.17 140.03 54402.20 88888.00 2015-11-10 07:47:03.125 314 12363.23 140.00 54402.20 88888.00 2015-11-10 07:47:03.250 314 12363.23 139.97 54402.18 88888.00 2015-11-10 07:47:03.375 314 12363.25 140.00 54402.20 88888.00 2015-11-10 07:47:03.500 314 12363.27 140.03 54402.20 88888.00 2015-11-10 07:47:03.625 314 12363.23 140.00 54402.18 88888.00 2015-11-10 07:47:03.750 314 12363.20 140.03 54402.20 88888.00 2015-11-10 07:47:03.875 314 12363.25 140.05 54402.20 88888.00 2015-11-10 07:47:04.000 314 12363.25 140.05 54402.15 88888.00 2015-11-10 07:47:04.125 314 12363.30 140.03 54402.18 88888.00 2015-11-10 07:47:04.250 314 12363.27 140.03 54402.15 88888.00 2015-11-10 07:47:04.375 314 12363.33 140.05 54402.15 88888.00 2015-11-10 07:47:04.500 314 12363.38 140.03 54402.15 88888.00 2015-11-10 07:47:04.625 314 12363.40 140.03 54402.12 88888.00 2015-11-10 07:47:04.750 314 12363.40 140.00 54402.15 88888.00 2015-11-10 07:47:04.875 314 12363.35 140.00 54402.12 88888.00 2015-11-10 07:47:05.000 314 12363.33 139.97 54402.12 88888.00 2015-11-10 07:47:05.125 314 12363.33 140.00 54402.10 88888.00 2015-11-10 07:47:05.250 314 12363.35 140.00 54402.10 88888.00 2015-11-10 07:47:05.375 314 12363.50 140.00 54402.10 88888.00 2015-11-10 07:47:05.500 314 12363.58 140.05 54402.07 88888.00 2015-11-10 07:47:05.625 314 12363.58 140.05 54402.07 88888.00 2015-11-10 07:47:05.750 314 12363.52 140.07 54402.10 88888.00 2015-11-10 07:47:05.875 314 12363.48 140.07 54402.10 88888.00 2015-11-10 07:47:06.000 314 12363.48 140.07 54402.10 88888.00 2015-11-10 07:47:06.125 314 12363.50 140.07 54402.10 88888.00 2015-11-10 07:47:06.250 314 12363.55 140.05 54402.10 88888.00 2015-11-10 07:47:06.375 314 12363.60 140.05 54402.07 88888.00 2015-11-10 07:47:06.500 314 12363.60 140.05 54402.05 88888.00 2015-11-10 07:47:06.625 314 12363.62 140.07 54402.05 88888.00 2015-11-10 07:47:06.750 314 12363.65 140.07 54402.05 88888.00 2015-11-10 07:47:06.875 314 12363.67 140.05 54402.03 88888.00 2015-11-10 07:47:07.000 314 12363.67 140.03 54402.03 88888.00 2015-11-10 07:47:07.125 314 12363.65 140.00 54402.00 88888.00 2015-11-10 07:47:07.250 314 12363.65 140.00 54402.03 88888.00 2015-11-10 07:47:07.375 314 12363.67 140.03 54402.00 88888.00 2015-11-10 07:47:07.500 314 12363.67 140.05 54402.00 88888.00 2015-11-10 07:47:07.625 314 12363.65 140.05 54402.00 88888.00 2015-11-10 07:47:07.750 314 12363.60 140.00 54401.95 88888.00 2015-11-10 07:47:07.875 314 12363.52 139.97 54402.00 88888.00 2015-11-10 07:47:08.000 314 12363.52 139.97 54401.97 88888.00 2015-11-10 07:47:08.125 314 12363.55 139.95 54401.97 88888.00 2015-11-10 07:47:08.250 314 12363.52 139.93 54401.95 88888.00 2015-11-10 07:47:08.375 314 12363.52 139.95 54401.95 88888.00 2015-11-10 07:47:08.500 314 12363.50 139.93 54401.95 88888.00 2015-11-10 07:47:08.625 314 12363.52 139.93 54401.95 88888.00 2015-11-10 07:47:08.750 314 12363.52 139.93 54401.95 88888.00 2015-11-10 07:47:08.875 314 12363.55 139.90 54401.95 88888.00 2015-11-10 07:47:09.000 314 12363.58 139.85 54401.93 88888.00 2015-11-10 07:47:09.125 314 12363.45 139.85 54401.95 88888.00 2015-11-10 07:47:09.250 314 12363.33 139.82 54401.93 88888.00 2015-11-10 07:47:09.375 314 12363.33 139.80 54401.95 88888.00 2015-11-10 07:47:09.500 314 12363.33 139.78 54401.93 88888.00 2015-11-10 07:47:09.625 314 12363.33 139.80 54401.93 88888.00 2015-11-10 07:47:09.750 314 12363.27 139.75 54401.90 88888.00 2015-11-10 07:47:09.875 314 12363.25 139.75 54401.90 88888.00 2015-11-10 07:47:10.000 314 12363.20 139.72 54401.88 88888.00 2015-11-10 07:47:10.125 314 12363.20 139.68 54401.90 88888.00 2015-11-10 07:47:10.250 314 12363.17 139.62 54401.90 88888.00 2015-11-10 07:47:10.375 314 12363.20 139.68 54401.90 88888.00 2015-11-10 07:47:10.500 314 12363.17 139.68 54401.88 88888.00 2015-11-10 07:47:10.625 314 12363.15 139.65 54401.82 88888.00 2015-11-10 07:47:10.750 314 12363.15 139.62 54401.82 88888.00 2015-11-10 07:47:10.875 314 12363.12 139.62 54401.85 88888.00 2015-11-10 07:47:11.000 314 12363.12 139.60 54401.85 88888.00 2015-11-10 07:47:11.125 314 12363.10 139.57 54401.82 88888.00 2015-11-10 07:47:11.250 314 12363.02 139.55 54401.82 88888.00 2015-11-10 07:47:11.375 314 12362.98 139.55 54401.82 88888.00 2015-11-10 07:47:11.500 314 12362.95 139.57 54401.82 88888.00 2015-11-10 07:47:11.625 314 12362.95 139.53 54401.82 88888.00 2015-11-10 07:47:11.750 314 12362.92 139.55 54401.82 88888.00 2015-11-10 07:47:11.875 314 12362.85 139.55 54401.80 88888.00 2015-11-10 07:47:12.000 314 12362.92 139.50 54401.80 88888.00 2015-11-10 07:47:12.125 314 12362.95 139.47 54401.80 88888.00 2015-11-10 07:47:12.250 314 12362.85 139.43 54401.78 88888.00 2015-11-10 07:47:12.375 314 12362.83 139.43 54401.78 88888.00 2015-11-10 07:47:12.500 314 12362.77 139.43 54401.80 88888.00 2015-11-10 07:47:12.625 314 12362.83 139.45 54401.80 88888.00 2015-11-10 07:47:12.750 314 12362.77 139.45 54401.80 88888.00 2015-11-10 07:47:12.875 314 12362.67 139.40 54401.80 88888.00 2015-11-10 07:47:13.000 314 12362.73 139.38 54401.78 88888.00 2015-11-10 07:47:13.125 314 12362.77 139.35 54401.78 88888.00 2015-11-10 07:47:13.250 314 12362.75 139.35 54401.75 88888.00 2015-11-10 07:47:13.375 314 12362.70 139.32 54401.75 88888.00 2015-11-10 07:47:13.500 314 12362.62 139.30 54401.78 88888.00 2015-11-10 07:47:13.625 314 12362.58 139.25 54401.72 88888.00 2015-11-10 07:47:13.750 314 12362.50 139.25 54401.72 88888.00 2015-11-10 07:47:13.875 314 12362.50 139.22 54401.70 88888.00 2015-11-10 07:47:14.000 314 12362.50 139.15 54401.70 88888.00 2015-11-10 07:47:14.125 314 12362.45 139.10 54401.72 88888.00 2015-11-10 07:47:14.250 314 12362.40 139.03 54401.72 88888.00 2015-11-10 07:47:14.375 314 12362.42 139.05 54401.70 88888.00 2015-11-10 07:47:14.500 314 12362.38 139.05 54401.70 88888.00 2015-11-10 07:47:14.625 314 12362.30 139.00 54401.68 88888.00 2015-11-10 07:47:14.750 314 12362.25 138.95 54401.65 88888.00 2015-11-10 07:47:14.875 314 12362.15 138.95 54401.68 88888.00 2015-11-10 07:47:15.000 314 12362.15 138.93 54401.65 88888.00 2015-11-10 07:47:15.125 314 12362.20 138.90 54401.65 88888.00 2015-11-10 07:47:15.250 314 12362.17 138.82 54401.62 88888.00 2015-11-10 07:47:15.375 314 12362.12 138.80 54401.60 88888.00 2015-11-10 07:47:15.500 314 12362.12 138.80 54401.60 88888.00 2015-11-10 07:47:15.625 314 12362.10 138.78 54401.60 88888.00 2015-11-10 07:47:15.750 314 12362.00 138.72 54401.60 88888.00 2015-11-10 07:47:15.875 314 12362.02 138.70 54401.60 88888.00 2015-11-10 07:47:16.000 314 12362.02 138.70 54401.57 88888.00 2015-11-10 07:47:16.125 314 12362.00 138.65 54401.55 88888.00 2015-11-10 07:47:16.250 314 12361.92 138.62 54401.57 88888.00 2015-11-10 07:47:16.375 314 12361.90 138.62 54401.55 88888.00 2015-11-10 07:47:16.500 314 12361.88 138.60 54401.55 88888.00 2015-11-10 07:47:16.625 314 12361.80 138.57 54401.53 88888.00 2015-11-10 07:47:16.750 314 12361.83 138.57 54401.53 88888.00 2015-11-10 07:47:16.875 314 12361.83 138.60 54401.53 88888.00 2015-11-10 07:47:17.000 314 12361.83 138.57 54401.53 88888.00 2015-11-10 07:47:17.125 314 12361.83 138.55 54401.53 88888.00 2015-11-10 07:47:17.250 314 12361.77 138.53 54401.53 88888.00 2015-11-10 07:47:17.375 314 12361.75 138.50 54401.50 88888.00 2015-11-10 07:47:17.500 314 12361.70 138.50 54401.50 88888.00 2015-11-10 07:47:17.625 314 12361.70 138.50 54401.50 88888.00 2015-11-10 07:47:17.750 314 12361.67 138.53 54401.50 88888.00 2015-11-10 07:47:17.875 314 12361.62 138.50 54401.47 88888.00 2015-11-10 07:47:18.000 314 12361.65 138.47 54401.43 88888.00 2015-11-10 07:47:18.125 314 12361.62 138.45 54401.43 88888.00 2015-11-10 07:47:18.250 314 12361.58 138.43 54401.45 88888.00 2015-11-10 07:47:18.375 314 12361.58 138.40 54401.45 88888.00 2015-11-10 07:47:18.500 314 12361.58 138.40 54401.43 88888.00 2015-11-10 07:47:18.625 314 12361.50 138.38 54401.43 88888.00 2015-11-10 07:47:18.750 314 12361.40 138.35 54401.40 88888.00 2015-11-10 07:47:18.875 314 12361.38 138.38 54401.40 88888.00 2015-11-10 07:47:19.000 314 12361.40 138.32 54401.40 88888.00 2015-11-10 07:47:19.125 314 12361.45 138.32 54401.35 88888.00 2015-11-10 07:47:19.250 314 12361.40 138.30 54401.35 88888.00 2015-11-10 07:47:19.375 314 12361.30 138.28 54401.35 88888.00 2015-11-10 07:47:19.500 314 12361.20 138.28 54401.38 88888.00 2015-11-10 07:47:19.625 314 12361.15 138.28 54401.38 88888.00 2015-11-10 07:47:19.750 314 12361.20 138.22 54401.38 88888.00 2015-11-10 07:47:19.875 314 12361.25 138.20 54401.32 88888.00 2015-11-10 07:47:20.000 314 12361.20 138.22 54401.32 88888.00 2015-11-10 07:47:20.125 314 12361.10 138.18 54401.32 88888.00 2015-11-10 07:47:20.250 314 12361.02 138.12 54401.35 88888.00 2015-11-10 07:47:20.375 314 12360.98 138.10 54401.32 88888.00 2015-11-10 07:47:20.500 314 12360.90 138.10 54401.32 88888.00 2015-11-10 07:47:20.625 314 12360.92 138.12 54401.32 88888.00 2015-11-10 07:47:20.750 314 12360.92 138.10 54401.32 88888.00 2015-11-10 07:47:20.875 314 12360.88 138.05 54401.32 88888.00 2015-11-10 07:47:21.000 314 12360.83 138.07 54401.30 88888.00 2015-11-10 07:47:21.125 314 12360.75 138.05 54401.30 88888.00 2015-11-10 07:47:21.250 314 12360.70 138.00 54401.28 88888.00 2015-11-10 07:47:21.375 314 12360.73 138.00 54401.30 88888.00 2015-11-10 07:47:21.500 314 12360.70 138.00 54401.28 88888.00 2015-11-10 07:47:21.625 314 12360.67 138.00 54401.25 88888.00 2015-11-10 07:47:21.750 314 12360.60 138.00 54401.25 88888.00 2015-11-10 07:47:21.875 314 12360.55 137.97 54401.22 88888.00 2015-11-10 07:47:22.000 314 12360.50 137.93 54401.22 88888.00 2015-11-10 07:47:22.125 314 12360.48 137.90 54401.22 88888.00 2015-11-10 07:47:22.250 314 12360.40 137.88 54401.25 88888.00 2015-11-10 07:47:22.375 314 12360.38 137.88 54401.22 88888.00 2015-11-10 07:47:22.500 314 12360.35 137.90 54401.22 88888.00 2015-11-10 07:47:22.625 314 12360.38 137.93 54401.22 88888.00 2015-11-10 07:47:22.750 314 12360.38 137.90 54401.22 88888.00 2015-11-10 07:47:22.875 314 12360.33 137.90 54401.20 88888.00 2015-11-10 07:47:23.000 314 12360.30 137.88 54401.15 88888.00 2015-11-10 07:47:23.125 314 12360.27 137.88 54401.20 88888.00 2015-11-10 07:47:23.250 314 12360.20 137.82 54401.18 88888.00 2015-11-10 07:47:23.375 314 12360.15 137.82 54401.15 88888.00 2015-11-10 07:47:23.500 314 12360.15 137.82 54401.18 88888.00 2015-11-10 07:47:23.625 314 12360.15 137.80 54401.18 88888.00 2015-11-10 07:47:23.750 314 12360.08 137.78 54401.15 88888.00 2015-11-10 07:47:23.875 314 12360.05 137.75 54401.15 88888.00 2015-11-10 07:47:24.000 314 12360.05 137.72 54401.12 88888.00 2015-11-10 07:47:24.125 314 12360.00 137.72 54401.15 88888.00 2015-11-10 07:47:24.250 314 12359.95 137.68 54401.15 88888.00 2015-11-10 07:47:24.375 314 12359.90 137.70 54401.12 88888.00 2015-11-10 07:47:24.500 314 12359.90 137.70 54401.10 88888.00 2015-11-10 07:47:24.625 314 12359.95 137.65 54401.10 88888.00 2015-11-10 07:47:24.750 314 12359.92 137.62 54401.10 88888.00 2015-11-10 07:47:24.875 314 12359.83 137.60 54401.12 88888.00 2015-11-10 07:47:25.000 314 12359.70 137.62 54401.10 88888.00 2015-11-10 07:47:25.125 314 12359.65 137.65 54401.07 88888.00 2015-11-10 07:47:25.250 314 12359.65 137.62 54401.07 88888.00 2015-11-10 07:47:25.375 314 12359.70 137.60 54401.05 88888.00 2015-11-10 07:47:25.500 314 12359.67 137.60 54401.05 88888.00 2015-11-10 07:47:25.625 314 12359.70 137.60 54401.03 88888.00 2015-11-10 07:47:25.750 314 12359.75 137.57 54401.03 88888.00 2015-11-10 07:47:25.875 314 12359.73 137.57 54401.05 88888.00 2015-11-10 07:47:26.000 314 12359.70 137.57 54401.03 88888.00 2015-11-10 07:47:26.125 314 12359.67 137.57 54401.00 88888.00 2015-11-10 07:47:26.250 314 12359.62 137.57 54401.00 88888.00 2015-11-10 07:47:26.375 314 12359.58 137.60 54401.03 88888.00 2015-11-10 07:47:26.500 314 12359.60 137.60 54401.03 88888.00 2015-11-10 07:47:26.625 314 12359.60 137.60 54401.00 88888.00 2015-11-10 07:47:26.750 314 12359.55 137.57 54400.97 88888.00 2015-11-10 07:47:26.875 314 12359.55 137.57 54400.97 88888.00 2015-11-10 07:47:27.000 314 12359.52 137.57 54400.93 88888.00 2015-11-10 07:47:27.125 314 12359.52 137.55 54400.93 88888.00 2015-11-10 07:47:27.250 314 12359.52 137.53 54400.93 88888.00 2015-11-10 07:47:27.375 314 12359.50 137.47 54400.90 88888.00 2015-11-10 07:47:27.500 314 12359.45 137.50 54400.93 88888.00 2015-11-10 07:47:27.625 314 12359.38 137.50 54400.93 88888.00 2015-11-10 07:47:27.750 314 12359.33 137.50 54400.90 88888.00 2015-11-10 07:47:27.875 314 12359.25 137.50 54400.88 88888.00 2015-11-10 07:47:28.000 314 12359.25 137.50 54400.85 88888.00 2015-11-10 07:47:28.125 314 12359.25 137.53 54400.90 88888.00 2015-11-10 07:47:28.250 314 12359.23 137.50 54400.88 88888.00 2015-11-10 07:47:28.375 314 12359.23 137.50 54400.85 88888.00 2015-11-10 07:47:28.500 314 12359.17 137.50 54400.82 88888.00 2015-11-10 07:47:28.625 314 12359.15 137.45 54400.85 88888.00 2015-11-10 07:47:28.750 314 12359.00 137.45 54400.85 88888.00 2015-11-10 07:47:28.875 314 12358.88 137.43 54400.82 88888.00 2015-11-10 07:47:29.000 314 12358.88 137.47 54400.82 88888.00 2015-11-10 07:47:29.125 314 12358.88 137.53 54400.82 88888.00 2015-11-10 07:47:29.250 314 12358.83 137.50 54400.82 88888.00 2015-11-10 07:47:29.375 314 12358.85 137.53 54400.80 88888.00 2015-11-10 07:47:29.500 314 12358.85 137.55 54400.80 88888.00 2015-11-10 07:47:29.625 314 12358.83 137.50 54400.80 88888.00 2015-11-10 07:47:29.750 314 12358.73 137.50 54400.80 88888.00 2015-11-10 07:47:29.875 314 12358.70 137.47 54400.75 88888.00 2015-11-10 07:47:30.000 314 12358.73 137.43 54400.75 88888.00 2015-11-10 07:47:30.125 314 12358.73 137.43 54400.75 88888.00 2015-11-10 07:47:30.250 314 12358.67 137.43 54400.72 88888.00 2015-11-10 07:47:30.375 314 12358.62 137.47 54400.75 88888.00 2015-11-10 07:47:30.500 314 12358.55 137.47 54400.75 88888.00 2015-11-10 07:47:30.625 314 12358.55 137.47 54400.75 88888.00 2015-11-10 07:47:30.750 314 12358.60 137.45 54400.72 88888.00 2015-11-10 07:47:30.875 314 12358.52 137.47 54400.70 88888.00 2015-11-10 07:47:31.000 314 12358.45 137.45 54400.68 88888.00 2015-11-10 07:47:31.125 314 12358.42 137.47 54400.70 88888.00 2015-11-10 07:47:31.250 314 12358.35 137.43 54400.68 88888.00 2015-11-10 07:47:31.375 314 12358.35 137.43 54400.65 88888.00 2015-11-10 07:47:31.500 314 12358.33 137.35 54400.65 88888.00 2015-11-10 07:47:31.625 314 12358.35 137.38 54400.68 88888.00 2015-11-10 07:47:31.750 314 12358.35 137.38 54400.65 88888.00 2015-11-10 07:47:31.875 314 12358.27 137.38 54400.65 88888.00 2015-11-10 07:47:32.000 314 12358.15 137.32 54400.65 88888.00 2015-11-10 07:47:32.125 314 12358.12 137.32 54400.65 88888.00 2015-11-10 07:47:32.250 314 12358.02 137.28 54400.60 88888.00 2015-11-10 07:47:32.375 314 12357.98 137.25 54400.53 88888.00 2015-11-10 07:47:32.500 314 12357.95 137.28 54400.57 88888.00 2015-11-10 07:47:32.625 314 12357.95 137.30 54400.62 88888.00 2015-11-10 07:47:32.750 314 12357.92 137.30 54400.62 88888.00 2015-11-10 07:47:32.875 314 12357.92 137.30 54400.60 88888.00 2015-11-10 07:47:33.000 314 12357.85 137.22 54400.53 88888.00 2015-11-10 07:47:33.125 314 12357.75 137.20 54400.53 88888.00 2015-11-10 07:47:33.250 314 12357.65 137.18 54400.55 88888.00 2015-11-10 07:47:33.375 314 12357.60 137.15 54400.53 88888.00 2015-11-10 07:47:33.500 314 12357.58 137.18 54400.55 88888.00 2015-11-10 07:47:33.625 314 12357.58 137.18 54400.53 88888.00 2015-11-10 07:47:33.750 314 12357.55 137.12 54400.50 88888.00 2015-11-10 07:47:33.875 314 12357.45 137.12 54400.50 88888.00 2015-11-10 07:47:34.000 314 12357.42 137.10 54400.53 88888.00 2015-11-10 07:47:34.125 314 12357.42 137.07 54400.50 88888.00 2015-11-10 07:47:34.250 314 12357.30 137.03 54400.47 88888.00 2015-11-10 07:47:34.375 314 12357.27 137.03 54400.47 88888.00 2015-11-10 07:47:34.500 314 12357.25 137.05 54400.50 88888.00 2015-11-10 07:47:34.625 314 12357.20 137.05 54400.47 88888.00 2015-11-10 07:47:34.750 314 12357.17 137.03 54400.47 88888.00 2015-11-10 07:47:34.875 314 12357.12 137.00 54400.45 88888.00 2015-11-10 07:47:35.000 314 12357.08 137.00 54400.43 88888.00 2015-11-10 07:47:35.125 314 12357.02 137.03 54400.43 88888.00 2015-11-10 07:47:35.250 314 12357.00 136.97 54400.43 88888.00 2015-11-10 07:47:35.375 314 12357.05 136.95 54400.43 88888.00 2015-11-10 07:47:35.500 314 12357.00 136.95 54400.40 88888.00 2015-11-10 07:47:35.625 314 12356.95 136.90 54400.38 88888.00 2015-11-10 07:47:35.750 314 12356.95 136.93 54400.40 88888.00 2015-11-10 07:47:35.875 314 12356.95 136.90 54400.35 88888.00 2015-11-10 07:47:36.000 314 12356.92 136.90 54400.32 88888.00 2015-11-10 07:47:36.125 314 12356.88 136.90 54400.32 88888.00 2015-11-10 07:47:36.250 314 12356.80 136.90 54400.32 88888.00 2015-11-10 07:47:36.375 314 12356.77 136.88 54400.30 88888.00 2015-11-10 07:47:36.500 314 12356.77 136.85 54400.30 88888.00 2015-11-10 07:47:36.625 314 12356.83 136.85 54400.28 88888.00 2015-11-10 07:47:36.750 314 12356.77 136.85 54400.28 88888.00 2015-11-10 07:47:36.875 314 12356.73 136.80 54400.28 88888.00 2015-11-10 07:47:37.000 314 12356.62 136.80 54400.22 88888.00 2015-11-10 07:47:37.125 314 12356.62 136.80 54400.22 88888.00 2015-11-10 07:47:37.250 314 12356.62 136.78 54400.25 88888.00 2015-11-10 07:47:37.375 314 12356.58 136.78 54400.22 88888.00 2015-11-10 07:47:37.500 314 12356.52 136.78 54400.28 88888.00 2015-11-10 07:47:37.625 314 12356.48 136.75 54400.25 88888.00 2015-11-10 07:47:37.750 314 12356.45 136.72 54400.20 88888.00 2015-11-10 07:47:37.875 314 12356.40 136.75 54400.20 88888.00 2015-11-10 07:47:38.000 314 12356.40 136.72 54400.18 88888.00 2015-11-10 07:47:38.125 314 12356.40 136.72 54400.18 88888.00 2015-11-10 07:47:38.250 314 12356.27 136.68 54400.15 88888.00 2015-11-10 07:47:38.375 314 12356.23 136.70 54400.15 88888.00 2015-11-10 07:47:38.500 314 12356.15 136.70 54400.12 88888.00 2015-11-10 07:47:38.625 314 12356.10 136.72 54400.15 88888.00 2015-11-10 07:47:38.750 314 12356.05 136.70 54400.12 88888.00 2015-11-10 07:47:38.875 314 12356.10 136.72 54400.10 88888.00 2015-11-10 07:47:39.000 314 12356.05 136.68 54400.07 88888.00 2015-11-10 07:47:39.125 314 12355.98 136.65 54400.07 88888.00 2015-11-10 07:47:39.250 314 12355.92 136.62 54400.07 88888.00 2015-11-10 07:47:39.375 314 12355.90 136.65 54400.05 88888.00 2015-11-10 07:47:39.500 314 12355.83 136.65 54400.03 88888.00 2015-11-10 07:47:39.625 314 12355.83 136.68 54400.05 88888.00 2015-11-10 07:47:39.750 314 12355.80 136.68 54400.05 88888.00 2015-11-10 07:47:39.875 314 12355.73 136.68 54400.05 88888.00 2015-11-10 07:47:40.000 314 12355.67 136.68 54400.03 88888.00 2015-11-10 07:47:40.125 314 12355.60 136.65 54400.03 88888.00 2015-11-10 07:47:40.250 314 12355.48 136.62 54400.00 88888.00 2015-11-10 07:47:40.375 314 12355.42 136.68 54399.97 88888.00 2015-11-10 07:47:40.500 314 12355.35 136.72 54399.97 88888.00 2015-11-10 07:47:40.625 314 12355.27 136.70 54399.97 88888.00 2015-11-10 07:47:40.750 314 12355.30 136.70 54399.97 88888.00 2015-11-10 07:47:40.875 314 12355.27 136.70 54399.97 88888.00 2015-11-10 07:47:41.000 314 12355.25 136.68 54399.97 88888.00 2015-11-10 07:47:41.125 314 12355.15 136.68 54399.97 88888.00 2015-11-10 07:47:41.250 314 12355.05 136.62 54399.95 88888.00 2015-11-10 07:47:41.375 314 12355.08 136.60 54399.95 88888.00 2015-11-10 07:47:41.500 314 12355.05 136.62 54399.95 88888.00 2015-11-10 07:47:41.625 314 12355.00 136.62 54399.90 88888.00 2015-11-10 07:47:41.750 314 12354.98 136.60 54399.90 88888.00 2015-11-10 07:47:41.875 314 12354.85 136.57 54399.90 88888.00 2015-11-10 07:47:42.000 314 12354.77 136.57 54399.88 88888.00 2015-11-10 07:47:42.125 314 12354.67 136.60 54399.88 88888.00 2015-11-10 07:47:42.250 314 12354.70 136.55 54399.85 88888.00 2015-11-10 07:47:42.375 314 12354.73 136.57 54399.85 88888.00 2015-11-10 07:47:42.500 314 12354.75 136.53 54399.82 88888.00 2015-11-10 07:47:42.625 314 12354.73 136.53 54399.80 88888.00 2015-11-10 07:47:42.750 314 12354.60 136.50 54399.78 88888.00 2015-11-10 07:47:42.875 314 12354.55 136.53 54399.80 88888.00 2015-11-10 07:47:43.000 314 12354.52 136.50 54399.75 88888.00 2015-11-10 07:47:43.125 314 12354.52 136.50 54399.72 88888.00 2015-11-10 07:47:43.250 314 12354.50 136.50 54399.75 88888.00 2015-11-10 07:47:43.375 314 12354.42 136.50 54399.72 88888.00 2015-11-10 07:47:43.500 314 12354.35 136.45 54399.68 88888.00 2015-11-10 07:47:43.625 314 12354.27 136.43 54399.65 88888.00 2015-11-10 07:47:43.750 314 12354.23 136.43 54399.65 88888.00 2015-11-10 07:47:43.875 314 12354.17 136.43 54399.65 88888.00 2015-11-10 07:47:44.000 314 12354.15 136.40 54399.62 88888.00 2015-11-10 07:47:44.125 314 12354.17 136.38 54399.62 88888.00 2015-11-10 07:47:44.250 314 12354.23 136.32 54399.65 88888.00 2015-11-10 07:47:44.375 314 12354.25 136.30 54399.65 88888.00 2015-11-10 07:47:44.500 314 12354.10 136.25 54399.60 88888.00 2015-11-10 07:47:44.625 314 12353.98 136.22 54399.62 88888.00 2015-11-10 07:47:44.750 314 12353.95 136.28 54399.57 88888.00 2015-11-10 07:47:44.875 314 12354.00 136.28 54399.55 88888.00 2015-11-10 07:47:45.000 314 12353.92 136.25 54399.50 88888.00 2015-11-10 07:47:45.125 314 12353.92 136.22 54399.53 88888.00 2015-11-10 07:47:45.250 314 12353.90 136.22 54399.47 88888.00 2015-11-10 07:47:45.375 314 12353.90 136.25 54399.50 88888.00 2015-11-10 07:47:45.500 314 12353.88 136.25 54399.47 88888.00 2015-11-10 07:47:45.625 314 12353.80 136.28 54399.47 88888.00 2015-11-10 07:47:45.750 314 12353.77 136.20 54399.45 88888.00 2015-11-10 07:47:45.875 314 12353.80 136.22 54399.40 88888.00 2015-11-10 07:47:46.000 314 12353.73 136.22 54399.38 88888.00 2015-11-10 07:47:46.125 314 12353.67 136.25 54399.40 88888.00 2015-11-10 07:47:46.250 314 12353.65 136.22 54399.38 88888.00 2015-11-10 07:47:46.375 314 12353.65 136.22 54399.38 88888.00 2015-11-10 07:47:46.500 314 12353.60 136.20 54399.35 88888.00 2015-11-10 07:47:46.625 314 12353.62 136.25 54399.32 88888.00 2015-11-10 07:47:46.750 314 12353.60 136.28 54399.30 88888.00 2015-11-10 07:47:46.875 314 12353.55 136.25 54399.28 88888.00 2015-11-10 07:47:47.000 314 12353.50 136.22 54399.25 88888.00 2015-11-10 07:47:47.125 314 12353.48 136.20 54399.22 88888.00 2015-11-10 07:47:47.250 314 12353.52 136.28 54399.25 88888.00 2015-11-10 07:47:47.375 314 12353.48 136.30 54399.22 88888.00 2015-11-10 07:47:47.500 314 12353.48 136.28 54399.20 88888.00 2015-11-10 07:47:47.625 314 12353.45 136.25 54399.15 88888.00 2015-11-10 07:47:47.750 314 12353.42 136.28 54399.12 88888.00 2015-11-10 07:47:47.875 314 12353.27 136.28 54399.15 88888.00 2015-11-10 07:47:48.000 314 12353.25 136.28 54399.15 88888.00 2015-11-10 07:47:48.125 314 12353.35 136.28 54399.12 88888.00 2015-11-10 07:47:48.250 314 12353.38 136.28 54399.10 88888.00 2015-11-10 07:47:48.375 314 12353.35 136.30 54399.07 88888.00 2015-11-10 07:47:48.500 314 12353.27 136.30 54399.05 88888.00 2015-11-10 07:47:48.625 314 12353.30 136.32 54399.05 88888.00 2015-11-10 07:47:48.750 314 12353.25 136.32 54399.03 88888.00 2015-11-10 07:47:48.875 314 12353.17 136.38 54399.03 88888.00 2015-11-10 07:47:49.000 314 12353.17 136.40 54398.97 88888.00 2015-11-10 07:47:49.125 314 12353.12 136.38 54398.97 88888.00 2015-11-10 07:47:49.250 314 12353.08 136.35 54398.97 88888.00 2015-11-10 07:47:49.375 314 12353.08 136.38 54398.95 88888.00 2015-11-10 07:47:49.500 314 12353.02 136.38 54398.97 88888.00 2015-11-10 07:47:49.625 314 12352.98 136.38 54398.93 88888.00 2015-11-10 07:47:49.750 314 12352.95 136.38 54398.88 88888.00 2015-11-10 07:47:49.875 314 12352.88 136.38 54398.88 88888.00 2015-11-10 07:47:50.000 314 12352.83 136.38 54398.85 88888.00 2015-11-10 07:47:50.125 314 12352.83 136.40 54398.85 88888.00 2015-11-10 07:47:50.250 314 12352.77 136.43 54398.82 88888.00 2015-11-10 07:47:50.375 314 12352.75 136.40 54398.78 88888.00 2015-11-10 07:47:50.500 314 12352.73 136.40 54398.75 88888.00 2015-11-10 07:47:50.625 314 12352.65 136.38 54398.72 88888.00 2015-11-10 07:47:50.750 314 12352.65 136.38 54398.70 88888.00 2015-11-10 07:47:50.875 314 12352.62 136.32 54398.68 88888.00 2015-11-10 07:47:51.000 314 12352.60 136.35 54398.68 88888.00 2015-11-10 07:47:51.125 314 12352.52 136.32 54398.68 88888.00 2015-11-10 07:47:51.250 314 12352.40 136.32 54398.68 88888.00 2015-11-10 07:47:51.375 314 12352.38 136.35 54398.68 88888.00 2015-11-10 07:47:51.500 314 12352.33 136.30 54398.62 88888.00 2015-11-10 07:47:51.625 314 12352.27 136.30 54398.57 88888.00 2015-11-10 07:47:51.750 314 12352.17 136.30 54398.57 88888.00 2015-11-10 07:47:51.875 314 12352.12 136.22 54398.55 88888.00 2015-11-10 07:47:52.000 314 12352.15 136.20 54398.50 88888.00 2015-11-10 07:47:52.125 314 12352.10 136.20 54398.50 88888.00 2015-11-10 07:47:52.250 314 12352.05 136.15 54398.47 88888.00 2015-11-10 07:47:52.375 314 12352.05 136.15 54398.47 88888.00 2015-11-10 07:47:52.500 314 12352.00 136.10 54398.43 88888.00 2015-11-10 07:47:52.625 314 12351.88 136.05 54398.45 88888.00 2015-11-10 07:47:52.750 314 12351.92 136.03 54398.43 88888.00 2015-11-10 07:47:52.875 314 12351.83 135.97 54398.40 88888.00 2015-11-10 07:47:53.000 314 12351.70 135.97 54398.38 88888.00 2015-11-10 07:47:53.125 314 12351.65 135.93 54398.35 88888.00 2015-11-10 07:47:53.250 314 12351.58 135.85 54398.35 88888.00 2015-11-10 07:47:53.375 314 12351.58 135.88 54398.32 88888.00 2015-11-10 07:47:53.500 314 12351.58 135.85 54398.32 88888.00 2015-11-10 07:47:53.625 314 12351.55 135.80 54398.32 88888.00 2015-11-10 07:47:53.750 314 12351.55 135.80 54398.32 88888.00 2015-11-10 07:47:53.875 314 12351.48 135.75 54398.30 88888.00 2015-11-10 07:47:54.000 314 12351.35 135.68 54398.25 88888.00 2015-11-10 07:47:54.125 314 12351.30 135.62 54398.22 88888.00 2015-11-10 07:47:54.250 314 12351.27 135.62 54398.22 88888.00 2015-11-10 07:47:54.375 314 12351.23 135.57 54398.20 88888.00 2015-11-10 07:47:54.500 314 12351.17 135.55 54398.18 88888.00 2015-11-10 07:47:54.625 314 12351.12 135.53 54398.12 88888.00 2015-11-10 07:47:54.750 314 12351.12 135.45 54398.12 88888.00 2015-11-10 07:47:54.875 314 12351.10 135.47 54398.10 88888.00 2015-11-10 07:47:55.000 314 12351.02 135.47 54398.10 88888.00 2015-11-10 07:47:55.125 314 12350.98 135.45 54398.10 88888.00 2015-11-10 07:47:55.250 314 12350.98 135.40 54398.07 88888.00 2015-11-10 07:47:55.375 314 12351.02 135.38 54398.05 88888.00 2015-11-10 07:47:55.500 314 12351.02 135.38 54398.03 88888.00 2015-11-10 07:47:55.625 314 12351.00 135.35 54398.00 88888.00 2015-11-10 07:47:55.750 314 12350.92 135.32 54398.00 88888.00 2015-11-10 07:47:55.875 314 12350.88 135.28 54397.93 88888.00 2015-11-10 07:47:56.000 314 12350.88 135.25 54397.93 88888.00 2015-11-10 07:47:56.125 314 12350.90 135.22 54397.88 88888.00 2015-11-10 07:47:56.250 314 12350.88 135.15 54397.82 88888.00 2015-11-10 07:47:56.375 314 12350.83 135.12 54397.80 88888.00 2015-11-10 07:47:56.500 314 12350.75 135.07 54397.80 88888.00 2015-11-10 07:47:56.625 314 12350.80 135.10 54397.78 88888.00 2015-11-10 07:47:56.750 314 12350.75 135.10 54397.78 88888.00 2015-11-10 07:47:56.875 314 12350.75 135.10 54397.78 88888.00 2015-11-10 07:47:57.000 314 12350.73 135.10 54397.72 88888.00 2015-11-10 07:47:57.125 314 12350.73 135.10 54397.72 88888.00 2015-11-10 07:47:57.250 314 12350.67 135.10 54397.68 88888.00 2015-11-10 07:47:57.375 314 12350.73 135.10 54397.68 88888.00 2015-11-10 07:47:57.500 314 12350.73 135.05 54397.62 88888.00 2015-11-10 07:47:57.625 314 12350.62 135.03 54397.62 88888.00 2015-11-10 07:47:57.750 314 12350.58 135.03 54397.62 88888.00 2015-11-10 07:47:57.875 314 12350.52 135.03 54397.60 88888.00 2015-11-10 07:47:58.000 314 12350.55 135.03 54397.55 88888.00 2015-11-10 07:47:58.125 314 12350.55 135.00 54397.53 88888.00 2015-11-10 07:47:58.250 314 12350.52 135.00 54397.53 88888.00 2015-11-10 07:47:58.375 314 12350.58 134.97 54397.50 88888.00 2015-11-10 07:47:58.500 314 12350.62 134.93 54397.47 88888.00 2015-11-10 07:47:58.625 314 12350.55 134.90 54397.45 88888.00 2015-11-10 07:47:58.750 314 12350.45 134.88 54397.43 88888.00 2015-11-10 07:47:58.875 314 12350.42 134.88 54397.38 88888.00 2015-11-10 07:47:59.000 314 12350.48 134.85 54397.38 88888.00 2015-11-10 07:47:59.125 314 12350.45 134.85 54397.38 88888.00 2015-11-10 07:47:59.250 314 12350.40 134.82 54397.30 88888.00 2015-11-10 07:47:59.375 314 12350.38 134.82 54397.28 88888.00 2015-11-10 07:47:59.500 314 12350.35 134.80 54397.28 88888.00 2015-11-10 07:47:59.625 314 12350.27 134.80 54397.25 88888.00 2015-11-10 07:47:59.750 314 12350.25 134.80 54397.22 88888.00 2015-11-10 07:47:59.875 314 12350.17 134.80 54397.20 88888.00 2015-11-10 07:48:00.000 314 12350.27 134.78 54397.18 88888.00 2015-11-10 07:48:00.125 314 12350.25 134.75 54397.15 88888.00 2015-11-10 07:48:00.250 314 12350.10 134.75 54397.15 88888.00 2015-11-10 07:48:00.375 314 12350.12 134.78 54397.12 88888.00 2015-11-10 07:48:00.500 314 12350.10 134.78 54397.07 88888.00 2015-11-10 07:48:00.625 314 12350.08 134.75 54397.07 88888.00 2015-11-10 07:48:00.750 314 12350.08 134.68 54397.05 88888.00 2015-11-10 07:48:00.875 314 12350.00 134.62 54397.03 88888.00 2015-11-10 07:48:01.000 314 12349.90 134.60 54397.03 88888.00 2015-11-10 07:48:01.125 314 12349.88 134.60 54397.00 88888.00 2015-11-10 07:48:01.250 314 12349.85 134.55 54396.95 88888.00 2015-11-10 07:48:01.375 314 12349.80 134.50 54396.93 88888.00 2015-11-10 07:48:01.500 314 12349.75 134.50 54396.93 88888.00 2015-11-10 07:48:01.625 314 12349.67 134.50 54396.93 88888.00 2015-11-10 07:48:01.750 314 12349.60 134.45 54396.90 88888.00 2015-11-10 07:48:01.875 314 12349.55 134.38 54396.82 88888.00 2015-11-10 07:48:02.000 314 12349.52 134.38 54396.80 88888.00 2015-11-10 07:48:02.125 314 12349.50 134.40 54396.80 88888.00 2015-11-10 07:48:02.250 314 12349.42 134.35 54396.80 88888.00 2015-11-10 07:48:02.375 314 12349.38 134.32 54396.78 88888.00 2015-11-10 07:48:02.500 314 12349.27 134.30 54396.75 88888.00 2015-11-10 07:48:02.625 314 12349.27 134.28 54396.75 88888.00 2015-11-10 07:48:02.750 314 12349.25 134.25 54396.72 88888.00 2015-11-10 07:48:02.875 314 12349.23 134.28 54396.72 88888.00 2015-11-10 07:48:03.000 314 12349.17 134.28 54396.65 88888.00 2015-11-10 07:48:03.125 314 12349.17 134.25 54396.65 88888.00 2015-11-10 07:48:03.250 314 12349.02 134.15 54396.65 88888.00 2015-11-10 07:48:03.375 314 12348.98 134.15 54396.62 88888.00 2015-11-10 07:48:03.500 314 12348.95 134.18 54396.60 88888.00 2015-11-10 07:48:03.625 314 12349.00 134.18 54396.57 88888.00 2015-11-10 07:48:03.750 314 12348.95 134.12 54396.57 88888.00 2015-11-10 07:48:03.875 314 12348.88 134.07 54396.53 88888.00 2015-11-10 07:48:04.000 314 12348.85 134.03 54396.50 88888.00 2015-11-10 07:48:04.125 314 12348.85 134.05 54396.47 88888.00 2015-11-10 07:48:04.250 314 12348.85 134.00 54396.45 88888.00 2015-11-10 07:48:04.375 314 12348.85 134.00 54396.45 88888.00 2015-11-10 07:48:04.500 314 12348.83 134.00 54396.43 88888.00 2015-11-10 07:48:04.625 314 12348.80 133.97 54396.43 88888.00 2015-11-10 07:48:04.750 314 12348.85 133.95 54396.38 88888.00 2015-11-10 07:48:04.875 314 12348.85 133.90 54396.38 88888.00 2015-11-10 07:48:05.000 314 12348.83 133.88 54396.30 88888.00 2015-11-10 07:48:05.125 314 12348.80 133.88 54396.30 88888.00 2015-11-10 07:48:05.250 314 12348.77 133.82 54396.30 88888.00 2015-11-10 07:48:05.375 314 12348.77 133.82 54396.28 88888.00 2015-11-10 07:48:05.500 314 12348.73 133.80 54396.25 88888.00 2015-11-10 07:48:05.625 314 12348.60 133.82 54396.28 88888.00 2015-11-10 07:48:05.750 314 12348.55 133.82 54396.25 88888.00 2015-11-10 07:48:05.875 314 12348.58 133.78 54396.20 88888.00 2015-11-10 07:48:06.000 314 12348.60 133.75 54396.20 88888.00 2015-11-10 07:48:06.125 314 12348.58 133.72 54396.18 88888.00 2015-11-10 07:48:06.250 314 12348.50 133.72 54396.12 88888.00 2015-11-10 07:48:06.375 314 12348.48 133.72 54396.10 88888.00 2015-11-10 07:48:06.500 314 12348.50 133.72 54396.10 88888.00 2015-11-10 07:48:06.625 314 12348.48 133.72 54396.07 88888.00 2015-11-10 07:48:06.750 314 12348.48 133.70 54396.05 88888.00 2015-11-10 07:48:06.875 314 12348.40 133.65 54396.03 88888.00 2015-11-10 07:48:07.000 314 12348.35 133.60 54396.00 88888.00 2015-11-10 07:48:07.125 314 12348.38 133.62 54395.97 88888.00 2015-11-10 07:48:07.250 314 12348.30 133.57 54396.00 88888.00 2015-11-10 07:48:07.375 314 12348.25 133.53 54395.93 88888.00 2015-11-10 07:48:07.500 314 12348.23 133.45 54395.93 88888.00 2015-11-10 07:48:07.625 314 12348.25 133.47 54395.90 88888.00 2015-11-10 07:48:07.750 314 12348.30 133.47 54395.88 88888.00 2015-11-10 07:48:07.875 314 12348.23 133.47 54395.88 88888.00 2015-11-10 07:48:08.000 314 12348.05 133.43 54395.82 88888.00 2015-11-10 07:48:08.125 314 12347.95 133.38 54395.82 88888.00 2015-11-10 07:48:08.250 314 12347.95 133.35 54395.78 88888.00 2015-11-10 07:48:08.375 314 12348.02 133.35 54395.72 88888.00 2015-11-10 07:48:08.500 314 12348.00 133.35 54395.72 88888.00 2015-11-10 07:48:08.625 314 12347.92 133.35 54395.75 88888.00 2015-11-10 07:48:08.750 314 12347.85 133.35 54395.70 88888.00 2015-11-10 07:48:08.875 314 12347.85 133.30 54395.68 88888.00 2015-11-10 07:48:09.000 314 12347.85 133.25 54395.65 88888.00 2015-11-10 07:48:09.125 314 12347.75 133.22 54395.65 88888.00 2015-11-10 07:48:09.250 314 12347.62 133.20 54395.62 88888.00 2015-11-10 07:48:09.375 314 12347.60 133.20 54395.57 88888.00 2015-11-10 07:48:09.500 314 12347.62 133.18 54395.53 88888.00 2015-11-10 07:48:09.625 314 12347.67 133.20 54395.50 88888.00 2015-11-10 07:48:09.750 314 12347.65 133.20 54395.50 88888.00 2015-11-10 07:48:09.875 314 12347.52 133.12 54395.45 88888.00 2015-11-10 07:48:10.000 314 12347.48 133.05 54395.43 88888.00 2015-11-10 07:48:10.125 314 12347.48 133.05 54395.45 88888.00 2015-11-10 07:48:10.250 314 12347.38 133.03 54395.40 88888.00 2015-11-10 07:48:10.375 314 12347.35 133.03 54395.35 88888.00 2015-11-10 07:48:10.500 314 12347.27 133.00 54395.30 88888.00 2015-11-10 07:48:10.625 314 12347.17 132.97 54395.28 88888.00 2015-11-10 07:48:10.750 314 12347.12 132.95 54395.30 88888.00 2015-11-10 07:48:10.875 314 12347.12 132.95 54395.28 88888.00 2015-11-10 07:48:11.000 314 12347.12 132.93 54395.25 88888.00 2015-11-10 07:48:11.125 314 12347.05 132.93 54395.22 88888.00 2015-11-10 07:48:11.250 314 12346.98 132.93 54395.20 88888.00 2015-11-10 07:48:11.375 314 12346.98 132.90 54395.20 88888.00 2015-11-10 07:48:11.500 314 12346.90 132.80 54395.15 88888.00 2015-11-10 07:48:11.625 314 12346.83 132.78 54395.12 88888.00 2015-11-10 07:48:11.750 314 12346.80 132.80 54395.12 88888.00 2015-11-10 07:48:11.875 314 12346.75 132.78 54395.07 88888.00 2015-11-10 07:48:12.000 314 12346.73 132.72 54395.03 88888.00 2015-11-10 07:48:12.125 314 12346.70 132.72 54395.05 88888.00 2015-11-10 07:48:12.250 314 12346.70 132.72 54395.00 88888.00 2015-11-10 07:48:12.375 314 12346.65 132.75 54395.00 88888.00 2015-11-10 07:48:12.500 314 12346.62 132.72 54394.97 88888.00 2015-11-10 07:48:12.625 314 12346.65 132.68 54394.93 88888.00 2015-11-10 07:48:12.750 314 12346.58 132.68 54394.93 88888.00 2015-11-10 07:48:12.875 314 12346.50 132.62 54394.90 88888.00 2015-11-10 07:48:13.000 314 12346.48 132.55 54394.85 88888.00 2015-11-10 07:48:13.125 314 12346.45 132.50 54394.85 88888.00 2015-11-10 07:48:13.250 314 12346.48 132.50 54394.82 88888.00 2015-11-10 07:48:13.375 314 12346.50 132.47 54394.80 88888.00 2015-11-10 07:48:13.500 314 12346.45 132.43 54394.78 88888.00 2015-11-10 07:48:13.625 314 12346.42 132.32 54394.78 88888.00 2015-11-10 07:48:13.750 314 12346.38 132.30 54394.75 88888.00 2015-11-10 07:48:13.875 314 12346.30 132.30 54394.70 88888.00 2015-11-10 07:48:14.000 314 12346.33 132.25 54394.68 88888.00 2015-11-10 07:48:14.125 314 12346.35 132.20 54394.65 88888.00 2015-11-10 07:48:14.250 314 12346.25 132.12 54394.65 88888.00 2015-11-10 07:48:14.375 314 12346.25 132.07 54394.62 88888.00 2015-11-10 07:48:14.500 314 12346.27 132.07 54394.60 88888.00 2015-11-10 07:48:14.625 314 12346.23 132.00 54394.57 88888.00 2015-11-10 07:48:14.750 314 12346.17 131.95 54394.53 88888.00 2015-11-10 07:48:14.875 314 12346.15 131.93 54394.50 88888.00 2015-11-10 07:48:15.000 314 12346.15 131.90 54394.47 88888.00 2015-11-10 07:48:15.125 314 12346.20 131.90 54394.47 88888.00 2015-11-10 07:48:15.250 314 12346.25 131.85 54394.47 88888.00 2015-11-10 07:48:15.375 314 12346.25 131.82 54394.43 88888.00 2015-11-10 07:48:15.500 314 12346.23 131.82 54394.43 88888.00 2015-11-10 07:48:15.625 314 12346.17 131.78 54394.40 88888.00 2015-11-10 07:48:15.750 314 12346.12 131.75 54394.35 88888.00 2015-11-10 07:48:15.875 314 12346.10 131.75 54394.32 88888.00 2015-11-10 07:48:16.000 314 12346.10 131.75 54394.32 88888.00 2015-11-10 07:48:16.125 314 12346.12 131.72 54394.30 88888.00 2015-11-10 07:48:16.250 314 12346.05 131.68 54394.28 88888.00 2015-11-10 07:48:16.375 314 12346.00 131.65 54394.22 88888.00 2015-11-10 07:48:16.500 314 12346.00 131.68 54394.20 88888.00 2015-11-10 07:48:16.625 314 12346.08 131.70 54394.18 88888.00 2015-11-10 07:48:16.750 314 12346.05 131.70 54394.15 88888.00 2015-11-10 07:48:16.875 314 12345.98 131.70 54394.18 88888.00 2015-11-10 07:48:17.000 314 12345.95 131.70 54394.12 88888.00 2015-11-10 07:48:17.125 314 12346.00 131.68 54394.10 88888.00 2015-11-10 07:48:17.250 314 12345.98 131.68 54394.05 88888.00 2015-11-10 07:48:17.375 314 12345.95 131.70 54394.03 88888.00 2015-11-10 07:48:17.500 314 12345.90 131.70 54394.00 88888.00 2015-11-10 07:48:17.625 314 12345.95 131.70 54393.97 88888.00 2015-11-10 07:48:17.750 314 12345.98 131.70 54393.95 88888.00 2015-11-10 07:48:17.875 314 12345.95 131.68 54393.90 88888.00 2015-11-10 07:48:18.000 314 12345.90 131.70 54393.90 88888.00 2015-11-10 07:48:18.125 314 12345.90 131.70 54393.88 88888.00 2015-11-10 07:48:18.250 314 12345.95 131.68 54393.85 88888.00 2015-11-10 07:48:18.375 314 12345.95 131.70 54393.85 88888.00 2015-11-10 07:48:18.500 314 12345.88 131.70 54393.78 88888.00 2015-11-10 07:48:18.625 314 12345.85 131.70 54393.75 88888.00 2015-11-10 07:48:18.750 314 12345.83 131.70 54393.72 88888.00 2015-11-10 07:48:18.875 314 12345.77 131.70 54393.70 88888.00 2015-11-10 07:48:19.000 314 12345.83 131.72 54393.68 88888.00 2015-11-10 07:48:19.125 314 12345.83 131.72 54393.68 88888.00 2015-11-10 07:48:19.250 314 12345.83 131.75 54393.65 88888.00 2015-11-10 07:48:19.375 314 12345.77 131.70 54393.60 88888.00 2015-11-10 07:48:19.500 314 12345.73 131.70 54393.57 88888.00 2015-11-10 07:48:19.625 314 12345.77 131.68 54393.57 88888.00 2015-11-10 07:48:19.750 314 12345.77 131.70 54393.53 88888.00 2015-11-10 07:48:19.875 314 12345.67 131.68 54393.50 88888.00 2015-11-10 07:48:20.000 314 12345.60 131.68 54393.50 88888.00 2015-11-10 07:48:20.125 314 12345.60 131.70 54393.47 88888.00 2015-11-10 07:48:20.250 314 12345.60 131.68 54393.45 88888.00 2015-11-10 07:48:20.375 314 12345.62 131.68 54393.43 88888.00 2015-11-10 07:48:20.500 314 12345.58 131.68 54393.38 88888.00 2015-11-10 07:48:20.625 314 12345.52 131.70 54393.38 88888.00 2015-11-10 07:48:20.750 314 12345.45 131.65 54393.35 88888.00 2015-11-10 07:48:20.875 314 12345.35 131.65 54393.32 88888.00 2015-11-10 07:48:21.000 314 12345.40 131.62 54393.32 88888.00 2015-11-10 07:48:21.125 314 12345.40 131.60 54393.30 88888.00 2015-11-10 07:48:21.250 314 12345.33 131.55 54393.30 88888.00 2015-11-10 07:48:21.375 314 12345.25 131.57 54393.22 88888.00 2015-11-10 07:48:21.500 314 12345.30 131.55 54393.22 88888.00 2015-11-10 07:48:21.625 314 12345.27 131.55 54393.18 88888.00 2015-11-10 07:48:21.750 314 12345.20 131.55 54393.18 88888.00 2015-11-10 07:48:21.875 314 12345.12 131.53 54393.15 88888.00 2015-11-10 07:48:22.000 314 12345.08 131.47 54393.10 88888.00 2015-11-10 07:48:22.125 314 12344.98 131.45 54393.10 88888.00 2015-11-10 07:48:22.250 314 12344.90 131.38 54393.10 88888.00 2015-11-10 07:48:22.375 314 12344.88 131.40 54393.05 88888.00 2015-11-10 07:48:22.500 314 12344.83 131.38 54393.05 88888.00 2015-11-10 07:48:22.625 314 12344.77 131.35 54393.03 88888.00 2015-11-10 07:48:22.750 314 12344.73 131.30 54393.00 88888.00 2015-11-10 07:48:22.875 314 12344.70 131.25 54392.97 88888.00 2015-11-10 07:48:23.000 314 12344.60 131.22 54392.97 88888.00 2015-11-10 07:48:23.125 314 12344.48 131.20 54392.97 88888.00 2015-11-10 07:48:23.250 314 12344.50 131.18 54392.93 88888.00 2015-11-10 07:48:23.375 314 12344.48 131.15 54392.93 88888.00 2015-11-10 07:48:23.500 314 12344.35 131.12 54392.90 88888.00 2015-11-10 07:48:23.625 314 12344.30 131.10 54392.88 88888.00 2015-11-10 07:48:23.750 314 12344.20 131.10 54392.85 88888.00 2015-11-10 07:48:23.875 314 12344.10 131.07 54392.85 88888.00 2015-11-10 07:48:24.000 314 12344.10 131.05 54392.80 88888.00 2015-11-10 07:48:24.125 314 12344.00 131.00 54392.80 88888.00 2015-11-10 07:48:24.250 314 12343.98 130.93 54392.80 88888.00 2015-11-10 07:48:24.375 314 12343.88 130.90 54392.80 88888.00 2015-11-10 07:48:24.500 314 12343.75 130.85 54392.78 88888.00 2015-11-10 07:48:24.625 314 12343.73 130.85 54392.78 88888.00 2015-11-10 07:48:24.750 314 12343.67 130.80 54392.75 88888.00 2015-11-10 07:48:24.875 314 12343.65 130.75 54392.70 88888.00 2015-11-10 07:48:25.000 314 12343.55 130.72 54392.68 88888.00 2015-11-10 07:48:25.125 314 12343.42 130.70 54392.70 88888.00 2015-11-10 07:48:25.250 314 12343.35 130.65 54392.65 88888.00 2015-11-10 07:48:25.375 314 12343.33 130.62 54392.65 88888.00 2015-11-10 07:48:25.500 314 12343.25 130.55 54392.62 88888.00 2015-11-10 07:48:25.625 314 12343.23 130.45 54392.62 88888.00 2015-11-10 07:48:25.750 314 12343.15 130.40 54392.62 88888.00 2015-11-10 07:48:25.875 314 12343.00 130.40 54392.55 88888.00 2015-11-10 07:48:26.000 314 12342.90 130.38 54392.53 88888.00 2015-11-10 07:48:26.125 314 12342.85 130.32 54392.53 88888.00 2015-11-10 07:48:26.250 314 12342.77 130.30 54392.55 88888.00 2015-11-10 07:48:26.375 314 12342.73 130.28 54392.53 88888.00 2015-11-10 07:48:26.500 314 12342.60 130.20 54392.53 88888.00 2015-11-10 07:48:26.625 314 12342.50 130.15 54392.53 88888.00 2015-11-10 07:48:26.750 314 12342.45 130.15 54392.50 88888.00 2015-11-10 07:48:26.875 314 12342.42 130.07 54392.50 88888.00 2015-11-10 07:48:27.000 314 12342.35 130.03 54392.43 88888.00 2015-11-10 07:48:27.125 314 12342.23 130.00 54392.43 88888.00 2015-11-10 07:48:27.250 314 12342.12 129.95 54392.38 88888.00 2015-11-10 07:48:27.375 314 12342.08 129.90 54392.32 88888.00 2015-11-10 07:48:27.500 314 12341.95 129.82 54392.32 88888.00 2015-11-10 07:48:27.625 314 12341.90 129.78 54392.30 88888.00 2015-11-10 07:48:27.750 314 12341.83 129.78 54392.30 88888.00 2015-11-10 07:48:27.875 314 12341.80 129.75 54392.28 88888.00 2015-11-10 07:48:28.000 314 12341.75 129.70 54392.25 88888.00 2015-11-10 07:48:28.125 314 12341.62 129.65 54392.25 88888.00 2015-11-10 07:48:28.250 314 12341.52 129.60 54392.25 88888.00 2015-11-10 07:48:28.375 314 12341.58 129.60 54392.22 88888.00 2015-11-10 07:48:28.500 314 12341.58 129.60 54392.18 88888.00 2015-11-10 07:48:28.625 314 12341.52 129.55 54392.18 88888.00 2015-11-10 07:48:28.750 314 12341.45 129.53 54392.15 88888.00 2015-11-10 07:48:28.875 314 12341.40 129.53 54392.12 88888.00 2015-11-10 07:48:29.000 314 12341.45 129.50 54392.12 88888.00 2015-11-10 07:48:29.125 314 12341.40 129.47 54392.10 88888.00 2015-11-10 07:48:29.250 314 12341.30 129.40 54392.07 88888.00 2015-11-10 07:48:29.375 314 12341.27 129.38 54392.07 88888.00 2015-11-10 07:48:29.500 314 12341.27 129.38 54392.05 88888.00 2015-11-10 07:48:29.625 314 12341.23 129.38 54392.03 88888.00 2015-11-10 07:48:29.750 314 12341.15 129.32 54391.97 88888.00 2015-11-10 07:48:29.875 314 12341.12 129.30 54391.95 88888.00 2015-11-10 07:48:30.000 314 12341.05 129.30 54391.93 88888.00 2015-11-10 07:48:30.125 314 12341.05 129.28 54391.93 88888.00 2015-11-10 07:48:30.250 314 12341.02 129.30 54391.90 88888.00 2015-11-10 07:48:30.375 314 12340.95 129.30 54391.88 88888.00 2015-11-10 07:48:30.500 314 12340.90 129.28 54391.85 88888.00 2015-11-10 07:48:30.625 314 12340.88 129.25 54391.82 88888.00 2015-11-10 07:48:30.750 314 12340.88 129.25 54391.80 88888.00 2015-11-10 07:48:30.875 314 12340.80 129.22 54391.75 88888.00 2015-11-10 07:48:31.000 314 12340.80 129.20 54391.70 88888.00 2015-11-10 07:48:31.125 314 12340.77 129.20 54391.70 88888.00 2015-11-10 07:48:31.250 314 12340.75 129.22 54391.70 88888.00 2015-11-10 07:48:31.375 314 12340.75 129.15 54391.68 88888.00 2015-11-10 07:48:31.500 314 12340.70 129.15 54391.65 88888.00 2015-11-10 07:48:31.625 314 12340.65 129.15 54391.62 88888.00 2015-11-10 07:48:31.750 314 12340.60 129.20 54391.62 88888.00 2015-11-10 07:48:31.875 314 12340.50 129.20 54391.60 88888.00 2015-11-10 07:48:32.000 314 12340.48 129.18 54391.55 88888.00 2015-11-10 07:48:32.125 314 12340.42 129.15 54391.55 88888.00 2015-11-10 07:48:32.250 314 12340.38 129.18 54391.50 88888.00 2015-11-10 07:48:32.375 314 12340.33 129.18 54391.50 88888.00 2015-11-10 07:48:32.500 314 12340.25 129.12 54391.47 88888.00 2015-11-10 07:48:32.625 314 12340.17 129.12 54391.45 88888.00 2015-11-10 07:48:32.750 314 12340.17 129.18 54391.45 88888.00 2015-11-10 07:48:32.875 314 12340.17 129.18 54391.43 88888.00 2015-11-10 07:48:33.000 314 12340.15 129.15 54391.40 88888.00 2015-11-10 07:48:33.125 314 12340.12 129.12 54391.38 88888.00 2015-11-10 07:48:33.250 314 12340.02 129.12 54391.32 88888.00 2015-11-10 07:48:33.375 314 12339.98 129.10 54391.28 88888.00 2015-11-10 07:48:33.500 314 12339.90 129.10 54391.28 88888.00 2015-11-10 07:48:33.625 314 12339.83 129.10 54391.25 88888.00 2015-11-10 07:48:33.750 314 12339.80 129.12 54391.22 88888.00 2015-11-10 07:48:33.875 314 12339.77 129.07 54391.20 88888.00 2015-11-10 07:48:34.000 314 12339.70 129.00 54391.20 88888.00 2015-11-10 07:48:34.125 314 12339.62 129.00 54391.18 88888.00 2015-11-10 07:48:34.250 314 12339.55 129.00 54391.15 88888.00 2015-11-10 07:48:34.375 314 12339.58 128.97 54391.12 88888.00 2015-11-10 07:48:34.500 314 12339.55 128.95 54391.10 88888.00 2015-11-10 07:48:34.625 314 12339.45 128.90 54391.10 88888.00 2015-11-10 07:48:34.750 314 12339.38 128.88 54391.05 88888.00 2015-11-10 07:48:34.875 314 12339.38 128.80 54391.00 88888.00 2015-11-10 07:48:35.000 314 12339.30 128.82 54390.97 88888.00 2015-11-10 07:48:35.125 314 12339.20 128.80 54390.95 88888.00 2015-11-10 07:48:35.250 314 12339.15 128.72 54390.95 88888.00 2015-11-10 07:48:35.375 314 12339.15 128.70 54390.90 88888.00 2015-11-10 07:48:35.500 314 12339.12 128.68 54390.90 88888.00 2015-11-10 07:48:35.625 314 12339.05 128.65 54390.85 88888.00 2015-11-10 07:48:35.750 314 12338.95 128.60 54390.85 88888.00 2015-11-10 07:48:35.875 314 12338.90 128.57 54390.82 88888.00 2015-11-10 07:48:36.000 314 12338.88 128.57 54390.82 88888.00 2015-11-10 07:48:36.125 314 12338.88 128.57 54390.82 88888.00 2015-11-10 07:48:36.250 314 12338.83 128.47 54390.75 88888.00 2015-11-10 07:48:36.375 314 12338.80 128.45 54390.72 88888.00 2015-11-10 07:48:36.500 314 12338.73 128.40 54390.68 88888.00 2015-11-10 07:48:36.625 314 12338.65 128.38 54390.65 88888.00 2015-11-10 07:48:36.750 314 12338.70 128.30 54390.65 88888.00 2015-11-10 07:48:36.875 314 12338.67 128.25 54390.60 88888.00 2015-11-10 07:48:37.000 314 12338.58 128.25 54390.57 88888.00 2015-11-10 07:48:37.125 314 12338.52 128.25 54390.55 88888.00 2015-11-10 07:48:37.250 314 12338.55 128.22 54390.53 88888.00 2015-11-10 07:48:37.375 314 12338.55 128.22 54390.50 88888.00 2015-11-10 07:48:37.500 314 12338.45 128.22 54390.47 88888.00 2015-11-10 07:48:37.625 314 12338.40 128.18 54390.47 88888.00 2015-11-10 07:48:37.750 314 12338.40 128.15 54390.43 88888.00 2015-11-10 07:48:37.875 314 12338.40 128.12 54390.40 88888.00 2015-11-10 07:48:38.000 314 12338.33 128.10 54390.38 88888.00 2015-11-10 07:48:38.125 314 12338.33 128.12 54390.35 88888.00 2015-11-10 07:48:38.250 314 12338.27 128.07 54390.30 88888.00 2015-11-10 07:48:38.375 314 12338.27 128.07 54390.22 88888.00 2015-11-10 07:48:38.500 314 12338.17 128.10 54390.20 88888.00 2015-11-10 07:48:38.625 314 12338.12 128.07 54390.20 88888.00 2015-11-10 07:48:38.750 314 12338.08 128.10 54390.18 88888.00 2015-11-10 07:48:38.875 314 12338.05 128.10 54390.12 88888.00 2015-11-10 07:48:39.000 314 12337.98 128.05 54390.12 88888.00 2015-11-10 07:48:39.125 314 12337.92 128.05 54390.10 88888.00 2015-11-10 07:48:39.250 314 12337.85 128.07 54390.05 88888.00 2015-11-10 07:48:39.375 314 12337.83 128.05 54389.97 88888.00 2015-11-10 07:48:39.500 314 12337.80 128.05 54389.95 88888.00 2015-11-10 07:48:39.625 314 12337.77 128.03 54389.97 88888.00 2015-11-10 07:48:39.750 314 12337.75 128.00 54389.90 88888.00 2015-11-10 07:48:39.875 314 12337.77 128.00 54389.88 88888.00 2015-11-10 07:48:40.000 314 12337.83 127.97 54389.88 88888.00 2015-11-10 07:48:40.125 314 12337.75 127.97 54389.85 88888.00 2015-11-10 07:48:40.250 314 12337.65 127.92 54389.82 88888.00 2015-11-10 07:48:40.375 314 12337.60 127.95 54389.80 88888.00 2015-11-10 07:48:40.500 314 12337.55 127.95 54389.75 88888.00 2015-11-10 07:48:40.625 314 12337.55 127.97 54389.72 88888.00 2015-11-10 07:48:40.750 314 12337.60 127.95 54389.70 88888.00 2015-11-10 07:48:40.875 314 12337.58 127.90 54389.65 88888.00 2015-11-10 07:48:41.000 314 12337.45 127.90 54389.60 88888.00 2015-11-10 07:48:41.125 314 12337.42 127.92 54389.62 88888.00 2015-11-10 07:48:41.250 314 12337.38 127.90 54389.57 88888.00 2015-11-10 07:48:41.375 314 12337.38 127.90 54389.55 88888.00 2015-11-10 07:48:41.500 314 12337.38 127.90 54389.53 88888.00 2015-11-10 07:48:41.625 314 12337.38 127.90 54389.47 88888.00 2015-11-10 07:48:41.750 314 12337.35 127.90 54389.47 88888.00 2015-11-10 07:48:41.875 314 12337.27 127.85 54389.45 88888.00 2015-11-10 07:48:42.000 314 12337.20 127.85 54389.38 88888.00 2015-11-10 07:48:42.125 314 12337.17 127.83 54389.38 88888.00 2015-11-10 07:48:42.250 314 12337.15 127.80 54389.35 88888.00 2015-11-10 07:48:42.375 314 12337.15 127.78 54389.30 88888.00 2015-11-10 07:48:42.500 314 12337.12 127.78 54389.30 88888.00 2015-11-10 07:48:42.625 314 12337.10 127.72 54389.25 88888.00 2015-11-10 07:48:42.750 314 12337.05 127.70 54389.25 88888.00 2015-11-10 07:48:42.875 314 12337.00 127.67 54389.22 88888.00 2015-11-10 07:48:43.000 314 12336.95 127.65 54389.18 88888.00 2015-11-10 07:48:43.125 314 12336.88 127.65 54389.15 88888.00 2015-11-10 07:48:43.250 314 12336.77 127.58 54389.12 88888.00 2015-11-10 07:48:43.375 314 12336.70 127.60 54389.07 88888.00 2015-11-10 07:48:43.500 314 12336.70 127.60 54389.05 88888.00 2015-11-10 07:48:43.625 314 12336.62 127.55 54389.03 88888.00 2015-11-10 07:48:43.750 314 12336.58 127.50 54389.00 88888.00 2015-11-10 07:48:43.875 314 12336.55 127.45 54389.00 88888.00 2015-11-10 07:48:44.000 314 12336.48 127.40 54388.97 88888.00 2015-11-10 07:48:44.125 314 12336.42 127.35 54388.93 88888.00 2015-11-10 07:48:44.250 314 12336.38 127.28 54388.88 88888.00 2015-11-10 07:48:44.375 314 12336.25 127.25 54388.85 88888.00 2015-11-10 07:48:44.500 314 12336.23 127.15 54388.82 88888.00 2015-11-10 07:48:44.625 314 12336.17 127.15 54388.82 88888.00 2015-11-10 07:48:44.750 314 12336.15 127.10 54388.80 88888.00 2015-11-10 07:48:44.875 314 12336.08 127.05 54388.75 88888.00 2015-11-10 07:48:45.000 314 12336.05 127.03 54388.72 88888.00 2015-11-10 07:48:45.125 314 12336.02 127.00 54388.70 88888.00 2015-11-10 07:48:45.250 314 12335.98 126.95 54388.65 88888.00 2015-11-10 07:48:45.375 314 12335.95 126.90 54388.62 88888.00 2015-11-10 07:48:45.500 314 12335.95 126.88 54388.60 88888.00 2015-11-10 07:48:45.625 314 12335.90 126.85 54388.57 88888.00 2015-11-10 07:48:45.750 314 12335.83 126.80 54388.55 88888.00 2015-11-10 07:48:45.875 314 12335.83 126.75 54388.50 88888.00 2015-11-10 07:48:46.000 314 12335.83 126.75 54388.47 88888.00 2015-11-10 07:48:46.125 314 12335.73 126.72 54388.45 88888.00 2015-11-10 07:48:46.250 314 12335.62 126.70 54388.40 88888.00 2015-11-10 07:48:46.375 314 12335.65 126.70 54388.40 88888.00 2015-11-10 07:48:46.500 314 12335.58 126.70 54388.35 88888.00 2015-11-10 07:48:46.625 314 12335.52 126.67 54388.35 88888.00 2015-11-10 07:48:46.750 314 12335.45 126.62 54388.32 88888.00 2015-11-10 07:48:46.875 314 12335.45 126.58 54388.28 88888.00 2015-11-10 07:48:47.000 314 12335.45 126.55 54388.22 88888.00 2015-11-10 07:48:47.125 314 12335.48 126.55 54388.22 88888.00 2015-11-10 07:48:47.250 314 12335.42 126.50 54388.20 88888.00 2015-11-10 07:48:47.375 314 12335.40 126.50 54388.15 88888.00 2015-11-10 07:48:47.500 314 12335.38 126.47 54388.12 88888.00 2015-11-10 07:48:47.625 314 12335.38 126.45 54388.05 88888.00 2015-11-10 07:48:47.750 314 12335.30 126.45 54388.03 88888.00 2015-11-10 07:48:47.875 314 12335.25 126.42 54388.00 88888.00 2015-11-10 07:48:48.000 314 12335.25 126.40 54387.93 88888.00 2015-11-10 07:48:48.125 314 12335.27 126.38 54387.90 88888.00 2015-11-10 07:48:48.250 314 12335.25 126.30 54387.88 88888.00 2015-11-10 07:48:48.375 314 12335.17 126.28 54387.82 88888.00 2015-11-10 07:48:48.500 314 12335.12 126.30 54387.80 88888.00 2015-11-10 07:48:48.625 314 12335.05 126.30 54387.78 88888.00 2015-11-10 07:48:48.750 314 12335.05 126.28 54387.78 88888.00 2015-11-10 07:48:48.875 314 12335.05 126.28 54387.75 88888.00 2015-11-10 07:48:49.000 314 12335.05 126.22 54387.70 88888.00 2015-11-10 07:48:49.125 314 12335.10 126.12 54387.68 88888.00 2015-11-10 07:48:49.250 314 12335.08 126.15 54387.65 88888.00 2015-11-10 07:48:49.375 314 12334.98 126.15 54387.62 88888.00 2015-11-10 07:48:49.500 314 12334.90 126.15 54387.57 88888.00 2015-11-10 07:48:49.625 314 12334.88 126.17 54387.55 88888.00 2015-11-10 07:48:49.750 314 12334.88 126.22 54387.53 88888.00 2015-11-10 07:48:49.875 314 12334.85 126.17 54387.47 88888.00 2015-11-10 07:48:50.000 314 12334.85 126.15 54387.43 88888.00 2015-11-10 07:48:50.125 314 12334.90 126.12 54387.40 88888.00 2015-11-10 07:48:50.250 314 12334.88 126.12 54387.35 88888.00 2015-11-10 07:48:50.375 314 12334.85 126.10 54387.30 88888.00 2015-11-10 07:48:50.500 314 12334.75 126.10 54387.28 88888.00 2015-11-10 07:48:50.625 314 12334.75 126.10 54387.22 88888.00 2015-11-10 07:48:50.750 314 12334.73 126.08 54387.20 88888.00 2015-11-10 07:48:50.875 314 12334.67 126.08 54387.20 88888.00 2015-11-10 07:48:51.000 314 12334.62 126.05 54387.15 88888.00 2015-11-10 07:48:51.125 314 12334.62 126.08 54387.15 88888.00 2015-11-10 07:48:51.250 314 12334.67 126.10 54387.10 88888.00 2015-11-10 07:48:51.375 314 12334.67 126.10 54387.05 88888.00 2015-11-10 07:48:51.500 314 12334.58 126.10 54387.00 88888.00 2015-11-10 07:48:51.625 314 12334.52 126.12 54386.95 88888.00 2015-11-10 07:48:51.750 314 12334.55 126.12 54386.90 88888.00 2015-11-10 07:48:51.875 314 12334.50 126.10 54386.90 88888.00 2015-11-10 07:48:52.000 314 12334.45 126.10 54386.82 88888.00 2015-11-10 07:48:52.125 314 12334.42 126.12 54386.80 88888.00 2015-11-10 07:48:52.250 314 12334.33 126.10 54386.78 88888.00 2015-11-10 07:48:52.375 314 12334.30 126.10 54386.75 88888.00 2015-11-10 07:48:52.500 314 12334.27 126.12 54386.72 88888.00 2015-11-10 07:48:52.625 314 12334.17 126.10 54386.68 88888.00 2015-11-10 07:48:52.750 314 12334.12 126.10 54386.62 88888.00 2015-11-10 07:48:52.875 314 12334.17 126.12 54386.60 88888.00 2015-11-10 07:48:53.000 314 12334.10 126.10 54386.57 88888.00 2015-11-10 07:48:53.125 314 12334.08 126.10 54386.53 88888.00 2015-11-10 07:48:53.250 314 12334.05 126.10 54386.47 88888.00 2015-11-10 07:48:53.375 314 12334.05 126.10 54386.45 88888.00 2015-11-10 07:48:53.500 314 12334.05 126.10 54386.43 88888.00 2015-11-10 07:48:53.625 314 12333.98 126.10 54386.40 88888.00 2015-11-10 07:48:53.750 314 12333.90 126.10 54386.35 88888.00 2015-11-10 07:48:53.875 314 12333.90 126.08 54386.32 88888.00 2015-11-10 07:48:54.000 314 12333.92 126.08 54386.30 88888.00 2015-11-10 07:48:54.125 314 12333.92 126.00 54386.25 88888.00 2015-11-10 07:48:54.250 314 12333.90 126.03 54386.18 88888.00 2015-11-10 07:48:54.375 314 12333.90 126.05 54386.18 88888.00 2015-11-10 07:48:54.500 314 12333.90 126.03 54386.15 88888.00 2015-11-10 07:48:54.625 314 12333.77 126.00 54386.15 88888.00 2015-11-10 07:48:54.750 314 12333.73 126.03 54386.10 88888.00 2015-11-10 07:48:54.875 314 12333.67 126.00 54386.05 88888.00 2015-11-10 07:48:55.000 314 12333.67 125.97 54386.00 88888.00 2015-11-10 07:48:55.125 314 12333.67 125.95 54385.97 88888.00 2015-11-10 07:48:55.250 314 12333.58 125.90 54385.95 88888.00 2015-11-10 07:48:55.375 314 12333.55 125.85 54385.93 88888.00 2015-11-10 07:48:55.500 314 12333.55 125.83 54385.85 88888.00 2015-11-10 07:48:55.625 314 12333.52 125.80 54385.85 88888.00 2015-11-10 07:48:55.750 314 12333.52 125.75 54385.80 88888.00 2015-11-10 07:48:55.875 314 12333.55 125.75 54385.75 88888.00 2015-11-10 07:48:56.000 314 12333.48 125.75 54385.72 88888.00 2015-11-10 07:48:56.125 314 12333.40 125.72 54385.68 88888.00 2015-11-10 07:48:56.250 314 12333.33 125.72 54385.65 88888.00 2015-11-10 07:48:56.375 314 12333.33 125.72 54385.65 88888.00 2015-11-10 07:48:56.500 314 12333.30 125.65 54385.62 88888.00 2015-11-10 07:48:56.625 314 12333.30 125.60 54385.57 88888.00 2015-11-10 07:48:56.750 314 12333.25 125.55 54385.55 88888.00 2015-11-10 07:48:56.875 314 12333.17 125.55 54385.53 88888.00 2015-11-10 07:48:57.000 314 12333.10 125.55 54385.47 88888.00 2015-11-10 07:48:57.125 314 12333.00 125.53 54385.43 88888.00 2015-11-10 07:48:57.250 314 12332.95 125.42 54385.43 88888.00 2015-11-10 07:48:57.375 314 12332.98 125.35 54385.40 88888.00 2015-11-10 07:48:57.500 314 12332.95 125.33 54385.38 88888.00 2015-11-10 07:48:57.625 314 12332.88 125.30 54385.30 88888.00 2015-11-10 07:48:57.750 314 12332.80 125.25 54385.28 88888.00 2015-11-10 07:48:57.875 314 12332.80 125.22 54385.22 88888.00 2015-11-10 07:48:58.000 314 12332.77 125.17 54385.20 88888.00 2015-11-10 07:48:58.125 314 12332.73 125.12 54385.18 88888.00 2015-11-10 07:48:58.250 314 12332.55 125.08 54385.15 88888.00 2015-11-10 07:48:58.375 314 12332.58 125.05 54385.12 88888.00 2015-11-10 07:48:58.500 314 12332.67 125.00 54385.10 88888.00 2015-11-10 07:48:58.625 314 12332.65 124.92 54385.05 88888.00 2015-11-10 07:48:58.750 314 12332.60 124.92 54385.05 88888.00 2015-11-10 07:48:58.875 314 12332.50 124.88 54385.03 88888.00 2015-11-10 07:48:59.000 314 12332.50 124.83 54385.00 88888.00 2015-11-10 07:48:59.125 314 12332.50 124.78 54384.95 88888.00 2015-11-10 07:48:59.250 314 12332.42 124.72 54384.90 88888.00 2015-11-10 07:48:59.375 314 12332.35 124.70 54384.88 88888.00 2015-11-10 07:48:59.500 314 12332.25 124.70 54384.85 88888.00 2015-11-10 07:48:59.625 314 12332.23 124.65 54384.80 88888.00 2015-11-10 07:48:59.750 314 12332.23 124.58 54384.78 88888.00 2015-11-10 07:48:59.875 314 12332.23 124.50 54384.75 88888.00 2015-11-10 07:49:00.000 314 12332.23 124.50 54384.72 88888.00 2015-11-10 07:49:00.125 314 12332.25 124.50 54384.70 88888.00 2015-11-10 07:49:00.250 314 12332.27 124.42 54384.65 88888.00 2015-11-10 07:49:00.375 314 12332.25 124.40 54384.60 88888.00 2015-11-10 07:49:00.500 314 12332.23 124.38 54384.57 88888.00 2015-11-10 07:49:00.625 314 12332.25 124.33 54384.53 88888.00 2015-11-10 07:49:00.750 314 12332.30 124.33 54384.50 88888.00 2015-11-10 07:49:00.875 314 12332.25 124.35 54384.45 88888.00 2015-11-10 07:49:01.000 314 12332.15 124.33 54384.40 88888.00 2015-11-10 07:49:01.125 314 12332.10 124.30 54384.35 88888.00 2015-11-10 07:49:01.250 314 12332.08 124.33 54384.32 88888.00 2015-11-10 07:49:01.375 314 12332.12 124.35 54384.32 88888.00 2015-11-10 07:49:01.500 314 12332.20 124.33 54384.28 88888.00 2015-11-10 07:49:01.625 314 12332.23 124.33 54384.22 88888.00 2015-11-10 07:49:01.750 314 12332.23 124.35 54384.20 88888.00 2015-11-10 07:49:01.875 314 12332.17 124.35 54384.18 88888.00 2015-11-10 07:49:02.000 314 12332.17 124.35 54384.10 88888.00 2015-11-10 07:49:02.125 314 12332.20 124.35 54384.07 88888.00 2015-11-10 07:49:02.250 314 12332.20 124.30 54384.05 88888.00 2015-11-10 07:49:02.375 314 12332.15 124.33 54384.00 88888.00 2015-11-10 07:49:02.500 314 12332.17 124.33 54383.97 88888.00 2015-11-10 07:49:02.625 314 12332.23 124.35 54383.95 88888.00 2015-11-10 07:49:02.750 314 12332.23 124.38 54383.90 88888.00 2015-11-10 07:49:02.875 314 12332.25 124.38 54383.88 88888.00 2015-11-10 07:49:03.000 314 12332.33 124.35 54383.82 88888.00 2015-11-10 07:49:03.125 314 12332.40 124.35 54383.75 88888.00 2015-11-10 07:49:03.250 314 12332.40 124.33 54383.72 88888.00 2015-11-10 07:49:03.375 314 12332.35 124.35 54383.70 88888.00 2015-11-10 07:49:03.500 314 12332.30 124.38 54383.68 88888.00 2015-11-10 07:49:03.625 314 12332.38 124.38 54383.60 88888.00 2015-11-10 07:49:03.750 314 12332.42 124.33 54383.57 88888.00 2015-11-10 07:49:03.875 314 12332.45 124.30 54383.53 88888.00 2015-11-10 07:49:04.000 314 12332.45 124.28 54383.47 88888.00 2015-11-10 07:49:04.125 314 12332.40 124.28 54383.43 88888.00 2015-11-10 07:49:04.250 314 12332.35 124.28 54383.40 88888.00 2015-11-10 07:49:04.375 314 12332.42 124.28 54383.43 88888.00 2015-11-10 07:49:04.500 314 12332.45 124.28 54383.38 88888.00 2015-11-10 07:49:04.625 314 12332.48 124.22 54383.32 88888.00 2015-11-10 07:49:04.750 314 12332.48 124.20 54383.30 88888.00 2015-11-10 07:49:04.875 314 12332.42 124.20 54383.28 88888.00 2015-11-10 07:49:05.000 314 12332.45 124.20 54383.22 88888.00 2015-11-10 07:49:05.125 314 12332.50 124.20 54383.20 88888.00 2015-11-10 07:49:05.250 314 12332.45 124.15 54383.15 88888.00 2015-11-10 07:49:05.375 314 12332.40 124.10 54383.12 88888.00 2015-11-10 07:49:05.500 314 12332.40 124.05 54383.10 88888.00 2015-11-10 07:49:05.625 314 12332.48 124.00 54383.05 88888.00 2015-11-10 07:49:05.750 314 12332.50 124.03 54383.00 88888.00 2015-11-10 07:49:05.875 314 12332.45 124.05 54383.00 88888.00 2015-11-10 07:49:06.000 314 12332.48 124.05 54382.95 88888.00 2015-11-10 07:49:06.125 314 12332.45 124.00 54382.93 88888.00 2015-11-10 07:49:06.250 314 12332.40 123.97 54382.88 88888.00 2015-11-10 07:49:06.375 314 12332.38 123.95 54382.82 88888.00 2015-11-10 07:49:06.500 314 12332.30 123.88 54382.80 88888.00 2015-11-10 07:49:06.625 314 12332.27 123.85 54382.75 88888.00 2015-11-10 07:49:06.750 314 12332.27 123.80 54382.78 88888.00 2015-11-10 07:49:06.875 314 12332.30 123.80 54382.72 88888.00 2015-11-10 07:49:07.000 314 12332.25 123.78 54382.68 88888.00 2015-11-10 07:49:07.125 314 12332.15 123.70 54382.62 88888.00 2015-11-10 07:49:07.250 314 12332.12 123.65 54382.62 88888.00 2015-11-10 07:49:07.375 314 12332.12 123.62 54382.57 88888.00 2015-11-10 07:49:07.500 314 12332.10 123.60 54382.55 88888.00 2015-11-10 07:49:07.625 314 12332.08 123.53 54382.47 88888.00 2015-11-10 07:49:07.750 314 12332.12 123.50 54382.45 88888.00 2015-11-10 07:49:07.875 314 12332.10 123.45 54382.45 88888.00 2015-11-10 07:49:08.000 314 12332.02 123.42 54382.43 88888.00 2015-11-10 07:49:08.125 314 12332.00 123.42 54382.43 88888.00 2015-11-10 07:49:08.250 314 12331.98 123.35 54382.35 88888.00 2015-11-10 07:49:08.375 314 12332.00 123.33 54382.32 88888.00 2015-11-10 07:49:08.500 314 12331.95 123.30 54382.28 88888.00 2015-11-10 07:49:08.625 314 12331.92 123.25 54382.28 88888.00 2015-11-10 07:49:08.750 314 12331.95 123.20 54382.22 88888.00 2015-11-10 07:49:08.875 314 12331.95 123.17 54382.20 88888.00 2015-11-10 07:49:09.000 314 12331.90 123.12 54382.12 88888.00 2015-11-10 07:49:09.125 314 12331.83 123.10 54382.12 88888.00 2015-11-10 07:49:09.250 314 12331.83 123.10 54382.10 88888.00 2015-11-10 07:49:09.375 314 12331.85 123.10 54382.07 88888.00 2015-11-10 07:49:09.500 314 12331.80 123.10 54382.00 88888.00 2015-11-10 07:49:09.625 314 12331.77 123.00 54381.95 88888.00 2015-11-10 07:49:09.750 314 12331.70 122.97 54381.93 88888.00 2015-11-10 07:49:09.875 314 12331.70 122.97 54381.93 88888.00 2015-11-10 07:49:10.000 314 12331.77 122.95 54381.88 88888.00 2015-11-10 07:49:10.125 314 12331.77 122.92 54381.85 88888.00 2015-11-10 07:49:10.250 314 12331.77 122.95 54381.82 88888.00 2015-11-10 07:49:10.375 314 12331.83 122.95 54381.80 88888.00 2015-11-10 07:49:10.500 314 12331.83 122.92 54381.78 88888.00 2015-11-10 07:49:10.625 314 12331.83 122.90 54381.72 88888.00 2015-11-10 07:49:10.750 314 12331.77 122.88 54381.68 88888.00 2015-11-10 07:49:10.875 314 12331.80 122.88 54381.62 88888.00 2015-11-10 07:49:11.000 314 12331.83 122.88 54381.60 88888.00 2015-11-10 07:49:11.125 314 12331.85 122.88 54381.57 88888.00 2015-11-10 07:49:11.250 314 12331.77 122.90 54381.53 88888.00 2015-11-10 07:49:11.375 314 12331.73 122.95 54381.50 88888.00 2015-11-10 07:49:11.500 314 12331.80 122.92 54381.47 88888.00 2015-11-10 07:49:11.625 314 12331.83 122.85 54381.43 88888.00 2015-11-10 07:49:11.750 314 12331.90 122.83 54381.38 88888.00 2015-11-10 07:49:11.875 314 12331.88 122.75 54381.35 88888.00 2015-11-10 07:49:12.000 314 12331.85 122.78 54381.30 88888.00 2015-11-10 07:49:12.125 314 12331.85 122.78 54381.25 88888.00 2015-11-10 07:49:12.250 314 12331.85 122.78 54381.22 88888.00 2015-11-10 07:49:12.375 314 12331.90 122.78 54381.20 88888.00 2015-11-10 07:49:12.500 314 12331.90 122.75 54381.15 88888.00 2015-11-10 07:49:12.625 314 12331.92 122.72 54381.12 88888.00 2015-11-10 07:49:12.750 314 12331.83 122.72 54381.12 88888.00 2015-11-10 07:49:12.875 314 12331.83 122.70 54381.07 88888.00 2015-11-10 07:49:13.000 314 12331.77 122.72 54381.05 88888.00 2015-11-10 07:49:13.125 314 12331.73 122.72 54381.03 88888.00 2015-11-10 07:49:13.250 314 12331.70 122.67 54381.00 88888.00 2015-11-10 07:49:13.375 314 12331.77 122.65 54380.95 88888.00 2015-11-10 07:49:13.500 314 12331.77 122.62 54380.93 88888.00 2015-11-10 07:49:13.625 314 12331.77 122.58 54380.90 88888.00 2015-11-10 07:49:13.750 314 12331.77 122.60 54380.88 88888.00 2015-11-10 07:49:13.875 314 12331.77 122.58 54380.85 88888.00 2015-11-10 07:49:14.000 314 12331.73 122.55 54380.82 88888.00 2015-11-10 07:49:14.125 314 12331.67 122.50 54380.78 88888.00 2015-11-10 07:49:14.250 314 12331.70 122.47 54380.78 88888.00 2015-11-10 07:49:14.375 314 12331.73 122.47 54380.72 88888.00 2015-11-10 07:49:14.500 314 12331.70 122.45 54380.70 88888.00 2015-11-10 07:49:14.625 314 12331.58 122.42 54380.65 88888.00 2015-11-10 07:49:14.750 314 12331.52 122.42 54380.62 88888.00 2015-11-10 07:49:14.875 314 12331.45 122.42 54380.55 88888.00 2015-11-10 07:49:15.000 314 12331.48 122.38 54380.55 88888.00 2015-11-10 07:49:15.125 314 12331.52 122.35 54380.55 88888.00 2015-11-10 07:49:15.250 314 12331.55 122.33 54380.50 88888.00 2015-11-10 07:49:15.375 314 12331.52 122.30 54380.53 88888.00 2015-11-10 07:49:15.500 314 12331.48 122.30 54380.45 88888.00 2015-11-10 07:49:15.625 314 12331.45 122.28 54380.40 88888.00 2015-11-10 07:49:15.750 314 12331.42 122.22 54380.40 88888.00 2015-11-10 07:49:15.875 314 12331.38 122.20 54380.38 88888.00 2015-11-10 07:49:16.000 314 12331.33 122.12 54380.32 88888.00 2015-11-10 07:49:16.125 314 12331.30 122.12 54380.28 88888.00 2015-11-10 07:49:16.250 314 12331.30 122.10 54380.22 88888.00 2015-11-10 07:49:16.375 314 12331.35 122.10 54380.22 88888.00 2015-11-10 07:49:16.500 314 12331.33 122.08 54380.15 88888.00 2015-11-10 07:49:16.625 314 12331.27 122.05 54380.12 88888.00 2015-11-10 07:49:16.750 314 12331.25 122.08 54380.12 88888.00 2015-11-10 07:49:16.875 314 12331.27 122.03 54380.10 88888.00 2015-11-10 07:49:17.000 314 12331.30 122.03 54380.07 88888.00 2015-11-10 07:49:17.125 314 12331.25 121.97 54380.05 88888.00 2015-11-10 07:49:17.250 314 12331.23 121.95 54380.03 88888.00 2015-11-10 07:49:17.375 314 12331.30 121.95 54379.97 88888.00 2015-11-10 07:49:17.500 314 12331.27 121.92 54379.97 88888.00 2015-11-10 07:49:17.625 314 12331.23 121.95 54379.95 88888.00 2015-11-10 07:49:17.750 314 12331.25 121.92 54379.93 88888.00 2015-11-10 07:49:17.875 314 12331.25 121.90 54379.90 88888.00 2015-11-10 07:49:18.000 314 12331.20 121.85 54379.85 88888.00 2015-11-10 07:49:18.125 314 12331.17 121.80 54379.82 88888.00 2015-11-10 07:49:18.250 314 12331.10 121.78 54379.80 88888.00 2015-11-10 07:49:18.375 314 12331.12 121.72 54379.75 88888.00 2015-11-10 07:49:18.500 314 12331.10 121.70 54379.72 88888.00 2015-11-10 07:49:18.625 314 12331.17 121.65 54379.68 88888.00 2015-11-10 07:49:18.750 314 12331.23 121.65 54379.65 88888.00 2015-11-10 07:49:18.875 314 12331.17 121.67 54379.60 88888.00 2015-11-10 07:49:19.000 314 12331.15 121.65 54379.57 88888.00 2015-11-10 07:49:19.125 314 12331.10 121.62 54379.53 88888.00 2015-11-10 07:49:19.250 314 12331.17 121.60 54379.55 88888.00 2015-11-10 07:49:19.375 314 12331.20 121.60 54379.53 88888.00 2015-11-10 07:49:19.500 314 12331.17 121.58 54379.47 88888.00 2015-11-10 07:49:19.625 314 12331.10 121.53 54379.45 88888.00 2015-11-10 07:49:19.750 314 12331.08 121.53 54379.43 88888.00 2015-11-10 07:49:19.875 314 12331.08 121.53 54379.38 88888.00 2015-11-10 07:49:20.000 314 12331.05 121.45 54379.38 88888.00 2015-11-10 07:49:20.125 314 12331.12 121.45 54379.35 88888.00 2015-11-10 07:49:20.250 314 12331.08 121.38 54379.32 88888.00 2015-11-10 07:49:20.375 314 12331.05 121.35 54379.28 88888.00 2015-11-10 07:49:20.500 314 12331.12 121.38 54379.22 88888.00 2015-11-10 07:49:20.625 314 12331.15 121.40 54379.20 88888.00 2015-11-10 07:49:20.750 314 12331.08 121.35 54379.20 88888.00 2015-11-10 07:49:20.875 314 12331.02 121.30 54379.18 88888.00 2015-11-10 07:49:21.000 314 12330.95 121.28 54379.12 88888.00 2015-11-10 07:49:21.125 314 12330.95 121.28 54379.07 88888.00 2015-11-10 07:49:21.250 314 12330.92 121.28 54379.03 88888.00 2015-11-10 07:49:21.375 314 12330.88 121.25 54379.03 88888.00 2015-11-10 07:49:21.500 314 12330.85 121.17 54378.97 88888.00 2015-11-10 07:49:21.625 314 12330.85 121.15 54378.90 88888.00 2015-11-10 07:49:21.750 314 12330.92 121.15 54378.90 88888.00 2015-11-10 07:49:21.875 314 12330.92 121.17 54378.90 88888.00 2015-11-10 07:49:22.000 314 12330.88 121.15 54378.85 88888.00 2015-11-10 07:49:22.125 314 12330.83 121.12 54378.78 88888.00 2015-11-10 07:49:22.250 314 12330.77 121.08 54378.75 88888.00 2015-11-10 07:49:22.375 314 12330.75 121.05 54378.70 88888.00 2015-11-10 07:49:22.500 314 12330.75 121.03 54378.70 88888.00 2015-11-10 07:49:22.625 314 12330.77 121.00 54378.68 88888.00 2015-11-10 07:49:22.750 314 12330.75 120.92 54378.68 88888.00 2015-11-10 07:49:22.875 314 12330.75 120.92 54378.65 88888.00 2015-11-10 07:49:23.000 314 12330.70 120.95 54378.62 88888.00 2015-11-10 07:49:23.125 314 12330.65 120.95 54378.60 88888.00 2015-11-10 07:49:23.250 314 12330.62 120.90 54378.55 88888.00 2015-11-10 07:49:23.375 314 12330.62 120.85 54378.53 88888.00 2015-11-10 07:49:23.500 314 12330.70 120.83 54378.50 88888.00 2015-11-10 07:49:23.625 314 12330.73 120.80 54378.47 88888.00 2015-11-10 07:49:23.750 314 12330.67 120.80 54378.45 88888.00 2015-11-10 07:49:23.875 314 12330.60 120.80 54378.43 88888.00 2015-11-10 07:49:24.000 314 12330.60 120.80 54378.35 88888.00 2015-11-10 07:49:24.125 314 12330.62 120.78 54378.32 88888.00 2015-11-10 07:49:24.250 314 12330.58 120.70 54378.30 88888.00 2015-11-10 07:49:24.375 314 12330.62 120.70 54378.28 88888.00 2015-11-10 07:49:24.500 314 12330.67 120.72 54378.28 88888.00 2015-11-10 07:49:24.625 314 12330.65 120.70 54378.25 88888.00 2015-11-10 07:49:24.750 314 12330.62 120.67 54378.20 88888.00 2015-11-10 07:49:24.875 314 12330.65 120.62 54378.15 88888.00 2015-11-10 07:49:25.000 314 12330.67 120.58 54378.15 88888.00 2015-11-10 07:49:25.125 314 12330.65 120.58 54378.10 88888.00 2015-11-10 07:49:25.250 314 12330.70 120.58 54378.05 88888.00 2015-11-10 07:49:25.375 314 12330.75 120.50 54378.03 88888.00 2015-11-10 07:49:25.500 314 12330.73 120.47 54378.00 88888.00 2015-11-10 07:49:25.625 314 12330.73 120.45 54377.95 88888.00 2015-11-10 07:49:25.750 314 12330.75 120.40 54377.93 88888.00 2015-11-10 07:49:25.875 314 12330.73 120.40 54377.90 88888.00 2015-11-10 07:49:26.000 314 12330.70 120.35 54377.88 88888.00 2015-11-10 07:49:26.125 314 12330.67 120.33 54377.85 88888.00 2015-11-10 07:49:26.250 314 12330.77 120.33 54377.85 88888.00 2015-11-10 07:49:26.375 314 12330.80 120.33 54377.80 88888.00 2015-11-10 07:49:26.500 314 12330.77 120.30 54377.75 88888.00 2015-11-10 07:49:26.625 314 12330.83 120.30 54377.75 88888.00 2015-11-10 07:49:26.750 314 12330.90 120.28 54377.70 88888.00 2015-11-10 07:49:26.875 314 12330.88 120.22 54377.68 88888.00 2015-11-10 07:49:27.000 314 12330.80 120.22 54377.62 88888.00 2015-11-10 07:49:27.125 314 12330.80 120.22 54377.60 88888.00 2015-11-10 07:49:27.250 314 12330.85 120.17 54377.57 88888.00 2015-11-10 07:49:27.375 314 12330.92 120.17 54377.55 88888.00 2015-11-10 07:49:27.500 314 12330.95 120.20 54377.55 88888.00 2015-11-10 07:49:27.625 314 12330.95 120.20 54377.50 88888.00 2015-11-10 07:49:27.750 314 12330.92 120.15 54377.45 88888.00 2015-11-10 07:49:27.875 314 12330.92 120.10 54377.40 88888.00 2015-11-10 07:49:28.000 314 12330.92 120.10 54377.38 88888.00 2015-11-10 07:49:28.125 314 12330.88 120.10 54377.38 88888.00 2015-11-10 07:49:28.250 314 12330.90 120.05 54377.32 88888.00 2015-11-10 07:49:28.375 314 12331.00 120.10 54377.30 88888.00 2015-11-10 07:49:28.500 314 12331.00 120.05 54377.25 88888.00 2015-11-10 07:49:28.625 314 12331.02 119.97 54377.22 88888.00 2015-11-10 07:49:28.750 314 12331.00 119.97 54377.20 88888.00 2015-11-10 07:49:28.875 314 12330.98 120.00 54377.15 88888.00 2015-11-10 07:49:29.000 314 12330.95 120.00 54377.12 88888.00 2015-11-10 07:49:29.125 314 12330.98 120.03 54377.12 88888.00 2015-11-10 07:49:29.250 314 12330.95 120.03 54377.07 88888.00 2015-11-10 07:49:29.375 314 12330.92 120.03 54377.05 88888.00 2015-11-10 07:49:29.500 314 12330.92 119.97 54377.03 88888.00 2015-11-10 07:49:29.625 314 12330.92 119.97 54377.00 88888.00 2015-11-10 07:49:29.750 314 12330.92 119.97 54376.97 88888.00 2015-11-10 07:49:29.875 314 12330.90 120.00 54376.93 88888.00 2015-11-10 07:49:30.000 314 12330.88 120.00 54376.90 88888.00 2015-11-10 07:49:30.125 314 12330.85 120.00 54376.90 88888.00 2015-11-10 07:49:30.250 314 12330.83 120.03 54376.88 88888.00 2015-11-10 07:49:30.375 314 12330.88 120.05 54376.82 88888.00 2015-11-10 07:49:30.500 314 12330.83 120.03 54376.80 88888.00 2015-11-10 07:49:30.625 314 12330.75 120.03 54376.78 88888.00 2015-11-10 07:49:30.750 314 12330.70 120.03 54376.75 88888.00 2015-11-10 07:49:30.875 314 12330.70 120.00 54376.70 88888.00 2015-11-10 07:49:31.000 314 12330.67 119.97 54376.70 88888.00 2015-11-10 07:49:31.125 314 12330.62 119.95 54376.70 88888.00 2015-11-10 07:49:31.250 314 12330.60 119.92 54376.65 88888.00 2015-11-10 07:49:31.375 314 12330.60 119.92 54376.60 88888.00 2015-11-10 07:49:31.500 314 12330.60 119.88 54376.55 88888.00 2015-11-10 07:49:31.625 314 12330.58 119.88 54376.55 88888.00 2015-11-10 07:49:31.750 314 12330.55 119.88 54376.55 88888.00 2015-11-10 07:49:31.875 314 12330.58 119.83 54376.50 88888.00 2015-11-10 07:49:32.000 314 12330.52 119.80 54376.45 88888.00 2015-11-10 07:49:32.125 314 12330.48 119.80 54376.45 88888.00 2015-11-10 07:49:32.250 314 12330.48 119.75 54376.40 88888.00 2015-11-10 07:49:32.375 314 12330.50 119.70 54376.40 88888.00 2015-11-10 07:49:32.500 314 12330.55 119.67 54376.35 88888.00 2015-11-10 07:49:32.625 314 12330.55 119.67 54376.32 88888.00 2015-11-10 07:49:32.750 314 12330.50 119.67 54376.30 88888.00 2015-11-10 07:49:32.875 314 12330.48 119.67 54376.30 88888.00 2015-11-10 07:49:33.000 314 12330.48 119.67 54376.28 88888.00 2015-11-10 07:49:33.125 314 12330.48 119.65 54376.28 88888.00 2015-11-10 07:49:33.250 314 12330.52 119.60 54376.20 88888.00 2015-11-10 07:49:33.375 314 12330.58 119.58 54376.18 88888.00 2015-11-10 07:49:33.500 314 12330.65 119.55 54376.15 88888.00 2015-11-10 07:49:33.625 314 12330.58 119.53 54376.12 88888.00 2015-11-10 07:49:33.750 314 12330.55 119.50 54376.10 88888.00 2015-11-10 07:49:33.875 314 12330.60 119.50 54376.10 88888.00 2015-11-10 07:49:34.000 314 12330.55 119.50 54376.05 88888.00 2015-11-10 07:49:34.125 314 12330.50 119.45 54376.05 88888.00 2015-11-10 07:49:34.250 314 12330.50 119.42 54376.00 88888.00 2015-11-10 07:49:34.375 314 12330.58 119.40 54375.97 88888.00 2015-11-10 07:49:34.500 314 12330.62 119.35 54375.93 88888.00 2015-11-10 07:49:34.625 314 12330.58 119.33 54375.90 88888.00 2015-11-10 07:49:34.750 314 12330.55 119.33 54375.85 88888.00 2015-11-10 07:49:34.875 314 12330.52 119.33 54375.80 88888.00 2015-11-10 07:49:35.000 314 12330.58 119.30 54375.82 88888.00 2015-11-10 07:49:35.125 314 12330.65 119.30 54375.80 88888.00 2015-11-10 07:49:35.250 314 12330.75 119.25 54375.75 88888.00 2015-11-10 07:49:35.375 314 12330.70 119.22 54375.72 88888.00 2015-11-10 07:49:35.500 314 12330.62 119.22 54375.70 88888.00 2015-11-10 07:49:35.625 314 12330.58 119.22 54375.68 88888.00 2015-11-10 07:49:35.750 314 12330.58 119.22 54375.68 88888.00 2015-11-10 07:49:35.875 314 12330.62 119.22 54375.65 88888.00 2015-11-10 07:49:36.000 314 12330.65 119.28 54375.62 88888.00 2015-11-10 07:49:36.125 314 12330.62 119.28 54375.55 88888.00 2015-11-10 07:49:36.250 314 12330.55 119.25 54375.55 88888.00 2015-11-10 07:49:36.375 314 12330.60 119.28 54375.50 88888.00 2015-11-10 07:49:36.500 314 12330.58 119.28 54375.50 88888.00 2015-11-10 07:49:36.625 314 12330.62 119.28 54375.47 88888.00 2015-11-10 07:49:36.750 314 12330.65 119.25 54375.47 88888.00 2015-11-10 07:49:36.875 314 12330.60 119.25 54375.45 88888.00 2015-11-10 07:49:37.000 314 12330.58 119.33 54375.40 88888.00 2015-11-10 07:49:37.125 314 12330.62 119.35 54375.35 88888.00 2015-11-10 07:49:37.250 314 12330.67 119.28 54375.32 88888.00 2015-11-10 07:49:37.375 314 12330.67 119.25 54375.32 88888.00 2015-11-10 07:49:37.500 314 12330.62 119.28 54375.30 88888.00 2015-11-10 07:49:37.625 314 12330.58 119.25 54375.25 88888.00 2015-11-10 07:49:37.750 314 12330.60 119.22 54375.22 88888.00 2015-11-10 07:49:37.875 314 12330.65 119.22 54375.22 88888.00 2015-11-10 07:49:38.000 314 12330.62 119.17 54375.18 88888.00 2015-11-10 07:49:38.125 314 12330.62 119.17 54375.18 88888.00 2015-11-10 07:49:38.250 314 12330.58 119.17 54375.18 88888.00 2015-11-10 07:49:38.375 314 12330.58 119.15 54375.15 88888.00 2015-11-10 07:49:38.500 314 12330.55 119.12 54375.10 88888.00 2015-11-10 07:49:38.625 314 12330.58 119.10 54375.07 88888.00 2015-11-10 07:49:38.750 314 12330.60 119.05 54375.05 88888.00 2015-11-10 07:49:38.875 314 12330.55 119.03 54375.07 88888.00 2015-11-10 07:49:39.000 314 12330.48 119.00 54375.03 88888.00 2015-11-10 07:49:39.125 314 12330.48 118.97 54375.00 88888.00 2015-11-10 07:49:39.250 314 12330.50 118.92 54374.97 88888.00 2015-11-10 07:49:39.375 314 12330.55 118.88 54374.95 88888.00 2015-11-10 07:49:39.500 314 12330.52 118.88 54374.93 88888.00 2015-11-10 07:49:39.625 314 12330.48 118.85 54374.90 88888.00 2015-11-10 07:49:39.750 314 12330.48 118.80 54374.88 88888.00 2015-11-10 07:49:39.875 314 12330.50 118.75 54374.85 88888.00 2015-11-10 07:49:40.000 314 12330.42 118.70 54374.82 88888.00 2015-11-10 07:49:40.125 314 12330.45 118.70 54374.82 88888.00 2015-11-10 07:49:40.250 314 12330.50 118.67 54374.80 88888.00 2015-11-10 07:49:40.375 314 12330.50 118.62 54374.80 88888.00 2015-11-10 07:49:40.500 314 12330.48 118.62 54374.78 88888.00 2015-11-10 07:49:40.625 314 12330.48 118.55 54374.75 88888.00 2015-11-10 07:49:40.750 314 12330.52 118.53 54374.72 88888.00 2015-11-10 07:49:40.875 314 12330.48 118.47 54374.68 88888.00 2015-11-10 07:49:41.000 314 12330.42 118.45 54374.65 88888.00 2015-11-10 07:49:41.125 314 12330.42 118.42 54374.68 88888.00 2015-11-10 07:49:41.250 314 12330.45 118.40 54374.65 88888.00 2015-11-10 07:49:41.375 314 12330.50 118.38 54374.62 88888.00 2015-11-10 07:49:41.500 314 12330.52 118.35 54374.60 88888.00 2015-11-10 07:49:41.625 314 12330.48 118.33 54374.55 88888.00 2015-11-10 07:49:41.750 314 12330.50 118.33 54374.55 88888.00 2015-11-10 07:49:41.875 314 12330.55 118.28 54374.55 88888.00 2015-11-10 07:49:42.000 314 12330.50 118.22 54374.50 88888.00 2015-11-10 07:49:42.125 314 12330.55 118.17 54374.50 88888.00 2015-11-10 07:49:42.250 314 12330.55 118.15 54374.50 88888.00 2015-11-10 07:49:42.375 314 12330.50 118.17 54374.45 88888.00 2015-11-10 07:49:42.500 314 12330.48 118.15 54374.45 88888.00 2015-11-10 07:49:42.625 314 12330.48 118.12 54374.40 88888.00 2015-11-10 07:49:42.750 314 12330.45 118.10 54374.40 88888.00 2015-11-10 07:49:42.875 314 12330.50 118.05 54374.40 88888.00 2015-11-10 07:49:43.000 314 12330.50 118.03 54374.38 88888.00 2015-11-10 07:49:43.125 314 12330.55 118.03 54374.38 88888.00 2015-11-10 07:49:43.250 314 12330.58 118.00 54374.32 88888.00 2015-11-10 07:49:43.375 314 12330.50 118.00 54374.30 88888.00 2015-11-10 07:49:43.500 314 12330.50 118.00 54374.32 88888.00 2015-11-10 07:49:43.625 314 12330.52 118.00 54374.32 88888.00 2015-11-10 07:49:43.750 314 12330.52 117.97 54374.25 88888.00 2015-11-10 07:49:43.875 314 12330.58 117.92 54374.25 88888.00 2015-11-10 07:49:44.000 314 12330.60 117.90 54374.25 88888.00 2015-11-10 07:49:44.125 314 12330.52 117.88 54374.25 88888.00 2015-11-10 07:49:44.250 314 12330.50 117.88 54374.18 88888.00 2015-11-10 07:49:44.375 314 12330.55 117.88 54374.15 88888.00 2015-11-10 07:49:44.500 314 12330.50 117.85 54374.10 88888.00 2015-11-10 07:49:44.625 314 12330.58 117.85 54374.10 88888.00 2015-11-10 07:49:44.750 314 12330.58 117.85 54374.10 88888.00 2015-11-10 07:49:44.875 314 12330.58 117.85 54374.12 88888.00 2015-11-10 07:49:45.000 314 12330.58 117.83 54374.07 88888.00 2015-11-10 07:49:45.125 314 12330.60 117.80 54374.07 88888.00 2015-11-10 07:49:45.250 314 12330.62 117.78 54374.05 88888.00 2015-11-10 07:49:45.375 314 12330.67 117.83 54374.00 88888.00 2015-11-10 07:49:45.500 314 12330.62 117.80 54374.00 88888.00 2015-11-10 07:49:45.625 314 12330.52 117.78 54374.00 88888.00 2015-11-10 07:49:45.750 314 12330.52 117.80 54373.97 88888.00 2015-11-10 07:49:45.875 314 12330.48 117.78 54373.97 88888.00 2015-11-10 07:49:46.000 314 12330.50 117.80 54373.95 88888.00 2015-11-10 07:49:46.125 314 12330.60 117.78 54373.93 88888.00 2015-11-10 07:49:46.250 314 12330.60 117.80 54373.93 88888.00 2015-11-10 07:49:46.375 314 12330.55 117.80 54373.90 88888.00 2015-11-10 07:49:46.500 314 12330.52 117.80 54373.90 88888.00 2015-11-10 07:49:46.625 314 12330.55 117.80 54373.88 88888.00 2015-11-10 07:49:46.750 314 12330.52 117.78 54373.88 88888.00 2015-11-10 07:49:46.875 314 12330.50 117.75 54373.88 88888.00 2015-11-10 07:49:47.000 314 12330.55 117.72 54373.82 88888.00 2015-11-10 07:49:47.125 314 12330.58 117.67 54373.80 88888.00 2015-11-10 07:49:47.250 314 12330.62 117.62 54373.80 88888.00 2015-11-10 07:49:47.375 314 12330.65 117.62 54373.78 88888.00 2015-11-10 07:49:47.500 314 12330.67 117.62 54373.78 88888.00 2015-11-10 07:49:47.625 314 12330.70 117.60 54373.75 88888.00 2015-11-10 07:49:47.750 314 12330.70 117.58 54373.72 88888.00 2015-11-10 07:49:47.875 314 12330.77 117.55 54373.70 88888.00 2015-11-10 07:49:48.000 314 12330.77 117.50 54373.68 88888.00 2015-11-10 07:49:48.125 314 12330.67 117.47 54373.68 88888.00 2015-11-10 07:49:48.250 314 12330.67 117.45 54373.70 88888.00 2015-11-10 07:49:48.375 314 12330.70 117.45 54373.68 88888.00 2015-11-10 07:49:48.500 314 12330.65 117.40 54373.65 88888.00 2015-11-10 07:49:48.625 314 12330.60 117.38 54373.65 88888.00 2015-11-10 07:49:48.750 314 12330.55 117.40 54373.62 88888.00 2015-11-10 07:49:48.875 314 12330.55 117.38 54373.60 88888.00 2015-11-10 07:49:49.000 314 12330.58 117.38 54373.60 88888.00 2015-11-10 07:49:49.125 314 12330.62 117.38 54373.57 88888.00 2015-11-10 07:49:49.250 314 12330.65 117.38 54373.57 88888.00 2015-11-10 07:49:49.375 314 12330.62 117.35 54373.57 88888.00 2015-11-10 07:49:49.500 314 12330.60 117.33 54373.53 88888.00 2015-11-10 07:49:49.625 314 12330.58 117.33 54373.50 88888.00 2015-11-10 07:49:49.750 314 12330.50 117.33 54373.50 88888.00 2015-11-10 07:49:49.875 314 12330.50 117.35 54373.53 88888.00 2015-11-10 07:49:50.000 314 12330.55 117.30 54373.50 88888.00 2015-11-10 07:49:50.125 314 12330.55 117.33 54373.47 88888.00 2015-11-10 07:49:50.250 314 12330.50 117.25 54373.47 88888.00 2015-11-10 07:49:50.375 314 12330.52 117.28 54373.47 88888.00 2015-11-10 07:49:50.500 314 12330.48 117.25 54373.45 88888.00 2015-11-10 07:49:50.625 314 12330.48 117.22 54373.43 88888.00 2015-11-10 07:49:50.750 314 12330.48 117.20 54373.43 88888.00 2015-11-10 07:49:50.875 314 12330.48 117.22 54373.38 88888.00 2015-11-10 07:49:51.000 314 12330.45 117.20 54373.35 88888.00 2015-11-10 07:49:51.125 314 12330.48 117.20 54373.35 88888.00 2015-11-10 07:49:51.250 314 12330.52 117.17 54373.32 88888.00 2015-11-10 07:49:51.375 314 12330.52 117.20 54373.28 88888.00 2015-11-10 07:49:51.500 314 12330.50 117.20 54373.25 88888.00 2015-11-10 07:49:51.625 314 12330.48 117.15 54373.20 88888.00 2015-11-10 07:49:51.750 314 12330.52 117.15 54373.18 88888.00 2015-11-10 07:49:51.875 314 12330.55 117.12 54373.18 88888.00 2015-11-10 07:49:52.000 314 12330.55 117.15 54373.18 88888.00 2015-11-10 07:49:52.125 314 12330.55 117.17 54373.18 88888.00 2015-11-10 07:49:52.250 314 12330.55 117.17 54373.18 88888.00 2015-11-10 07:49:52.375 314 12330.60 117.20 54373.18 88888.00 2015-11-10 07:49:52.500 314 12330.62 117.22 54373.12 88888.00 2015-11-10 07:49:52.625 314 12330.60 117.20 54373.10 88888.00 2015-11-10 07:49:52.750 314 12330.67 117.20 54373.07 88888.00 2015-11-10 07:49:52.875 314 12330.73 117.15 54373.03 88888.00 2015-11-10 07:49:53.000 314 12330.73 117.15 54373.00 88888.00 2015-11-10 07:49:53.125 314 12330.65 117.17 54372.95 88888.00 2015-11-10 07:49:53.250 314 12330.67 117.15 54372.95 88888.00 2015-11-10 07:49:53.375 314 12330.73 117.15 54372.93 88888.00 2015-11-10 07:49:53.500 314 12330.75 117.12 54372.93 88888.00 2015-11-10 07:49:53.625 314 12330.77 117.12 54372.90 88888.00 2015-11-10 07:49:53.750 314 12330.80 117.15 54372.88 88888.00 2015-11-10 07:49:53.875 314 12330.85 117.12 54372.88 88888.00 2015-11-10 07:49:54.000 314 12330.85 117.10 54372.82 88888.00 2015-11-10 07:49:54.125 314 12330.88 117.10 54372.82 88888.00 2015-11-10 07:49:54.250 314 12330.98 117.08 54372.80 88888.00 2015-11-10 07:49:54.375 314 12330.98 117.08 54372.78 88888.00 2015-11-10 07:49:54.500 314 12330.90 117.05 54372.78 88888.00 2015-11-10 07:49:54.625 314 12330.85 117.03 54372.75 88888.00 2015-11-10 07:49:54.750 314 12330.95 117.03 54372.72 88888.00 2015-11-10 07:49:54.875 314 12331.02 117.00 54372.72 88888.00 2015-11-10 07:49:55.000 314 12331.05 117.00 54372.72 88888.00 2015-11-10 07:49:55.125 314 12331.08 116.97 54372.68 88888.00 2015-11-10 07:49:55.250 314 12331.08 116.97 54372.65 88888.00 2015-11-10 07:49:55.375 314 12331.08 116.95 54372.62 88888.00 2015-11-10 07:49:55.500 314 12331.00 116.95 54372.62 88888.00 2015-11-10 07:49:55.625 314 12330.98 116.90 54372.57 88888.00 2015-11-10 07:49:55.750 314 12331.08 116.90 54372.57 88888.00 2015-11-10 07:49:55.875 314 12331.20 116.90 54372.53 88888.00 2015-11-10 07:49:56.000 314 12331.27 116.85 54372.53 88888.00 2015-11-10 07:49:56.125 314 12331.35 116.85 54372.53 88888.00 2015-11-10 07:49:56.250 314 12331.27 116.83 54372.50 88888.00 2015-11-10 07:49:56.375 314 12331.27 116.78 54372.47 88888.00 2015-11-10 07:49:56.500 314 12331.33 116.75 54372.45 88888.00 2015-11-10 07:49:56.625 314 12331.42 116.75 54372.40 88888.00 2015-11-10 07:49:56.750 314 12331.45 116.72 54372.40 88888.00 2015-11-10 07:49:56.875 314 12331.45 116.70 54372.38 88888.00 2015-11-10 07:49:57.000 314 12331.48 116.72 54372.38 88888.00 2015-11-10 07:49:57.125 314 12331.55 116.72 54372.32 88888.00 2015-11-10 07:49:57.250 314 12331.62 116.72 54372.32 88888.00 2015-11-10 07:49:57.375 314 12331.67 116.75 54372.32 88888.00 2015-11-10 07:49:57.500 314 12331.73 116.75 54372.28 88888.00 2015-11-10 07:49:57.625 314 12331.77 116.75 54372.28 88888.00 2015-11-10 07:49:57.750 314 12331.77 116.72 54372.25 88888.00 2015-11-10 07:49:57.875 314 12331.83 116.72 54372.22 88888.00 2015-11-10 07:49:58.000 314 12331.83 116.72 54372.20 88888.00 2015-11-10 07:49:58.125 314 12331.85 116.75 54372.18 88888.00 2015-11-10 07:49:58.250 314 12331.80 116.75 54372.18 88888.00 2015-11-10 07:49:58.375 314 12331.80 116.75 54372.15 88888.00 2015-11-10 07:49:58.500 314 12331.90 116.75 54372.12 88888.00 2015-11-10 07:49:58.625 314 12331.95 116.75 54372.12 88888.00 2015-11-10 07:49:58.750 314 12331.98 116.75 54372.10 88888.00 2015-11-10 07:49:58.875 314 12331.98 116.75 54372.07 88888.00 2015-11-10 07:49:59.000 314 12332.05 116.78 54372.07 88888.00 2015-11-10 07:49:59.125 314 12332.08 116.80 54372.07 88888.00 2015-11-10 07:49:59.250 314 12332.00 116.80 54372.07 88888.00 2015-11-10 07:49:59.375 314 12332.00 116.83 54372.05 88888.00 2015-11-10 07:49:59.500 314 12332.05 116.88 54372.03 88888.00 2015-11-10 07:49:59.625 314 12332.08 116.85 54372.00 88888.00 2015-11-10 07:49:59.750 314 12331.98 116.80 54372.00 88888.00 2015-11-10 07:49:59.875 314 12331.98 116.75 54371.95 88888.00 2015-11-10 07:50:00.000 314 12332.00 116.72 54371.97 88888.00 2015-11-10 07:50:00.125 314 12332.00 116.72 54371.97 88888.00 2015-11-10 07:50:00.250 314 12331.92 116.72 54371.93 88888.00 2015-11-10 07:50:00.375 314 12331.88 116.75 54371.93 88888.00 2015-11-10 07:50:00.500 314 12331.85 116.72 54371.90 88888.00 2015-11-10 07:50:00.625 314 12331.92 116.67 54371.90 88888.00 2015-11-10 07:50:00.750 314 12331.98 116.67 54371.88 88888.00 2015-11-10 07:50:00.875 314 12331.95 116.67 54371.85 88888.00 2015-11-10 07:50:01.000 314 12331.95 116.67 54371.82 88888.00 2015-11-10 07:50:01.125 314 12331.98 116.62 54371.82 88888.00 2015-11-10 07:50:01.250 314 12331.90 116.58 54371.82 88888.00 2015-11-10 07:50:01.375 314 12331.92 116.60 54371.82 88888.00 2015-11-10 07:50:01.500 314 12331.92 116.60 54371.80 88888.00 2015-11-10 07:50:01.625 314 12331.95 116.58 54371.78 88888.00 2015-11-10 07:50:01.750 314 12331.90 116.53 54371.78 88888.00 2015-11-10 07:50:01.875 314 12331.88 116.53 54371.72 88888.00 2015-11-10 07:50:02.000 314 12331.92 116.53 54371.70 88888.00 2015-11-10 07:50:02.125 314 12331.92 116.53 54371.70 88888.00 2015-11-10 07:50:02.250 314 12331.90 116.45 54371.70 88888.00 2015-11-10 07:50:02.375 314 12331.90 116.47 54371.70 88888.00 2015-11-10 07:50:02.500 314 12331.88 116.50 54371.65 88888.00 2015-11-10 07:50:02.625 314 12331.88 116.47 54371.65 88888.00 2015-11-10 07:50:02.750 314 12331.85 116.50 54371.62 88888.00 2015-11-10 07:50:02.875 314 12331.80 116.45 54371.60 88888.00 2015-11-10 07:50:03.000 314 12331.83 116.42 54371.57 88888.00 2015-11-10 07:50:03.125 314 12331.83 116.42 54371.60 88888.00 2015-11-10 07:50:03.250 314 12331.75 116.40 54371.60 88888.00 2015-11-10 07:50:03.375 314 12331.75 116.40 54371.57 88888.00 2015-11-10 07:50:03.500 314 12331.80 116.35 54371.55 88888.00 2015-11-10 07:50:03.625 314 12331.85 116.35 54371.53 88888.00 2015-11-10 07:50:03.750 314 12331.80 116.38 54371.53 88888.00 2015-11-10 07:50:03.875 314 12331.80 116.40 54371.50 88888.00 2015-11-10 07:50:04.000 314 12331.85 116.35 54371.47 88888.00 2015-11-10 07:50:04.125 314 12331.92 116.33 54371.47 88888.00 2015-11-10 07:50:04.250 314 12331.88 116.33 54371.45 88888.00 2015-11-10 07:50:04.375 314 12331.90 116.38 54371.40 88888.00 2015-11-10 07:50:04.500 314 12331.92 116.35 54371.38 88888.00 2015-11-10 07:50:04.625 314 12331.95 116.33 54371.38 88888.00 2015-11-10 07:50:04.750 314 12331.92 116.30 54371.35 88888.00 2015-11-10 07:50:04.875 314 12331.95 116.25 54371.32 88888.00 2015-11-10 07:50:05.000 314 12331.98 116.22 54371.30 88888.00 2015-11-10 07:50:05.125 314 12331.98 116.22 54371.30 88888.00 2015-11-10 07:50:05.250 314 12332.00 116.22 54371.30 88888.00 2015-11-10 07:50:05.375 314 12332.05 116.22 54371.28 88888.00 2015-11-10 07:50:05.500 314 12332.02 116.17 54371.30 88888.00 2015-11-10 07:50:05.625 314 12332.05 116.15 54371.28 88888.00 2015-11-10 07:50:05.750 314 12332.12 116.15 54371.25 88888.00 2015-11-10 07:50:05.875 314 12332.15 116.15 54371.20 88888.00 2015-11-10 07:50:06.000 314 12332.12 116.15 54371.20 88888.00 2015-11-10 07:50:06.125 314 12332.20 116.12 54371.20 88888.00 2015-11-10 07:50:06.250 314 12332.25 116.05 54371.20 88888.00 2015-11-10 07:50:06.375 314 12332.30 116.05 54371.15 88888.00 2015-11-10 07:50:06.500 314 12332.33 116.05 54371.15 88888.00 2015-11-10 07:50:06.625 314 12332.33 116.05 54371.15 88888.00 2015-11-10 07:50:06.750 314 12332.27 116.08 54371.15 88888.00 2015-11-10 07:50:06.875 314 12332.35 116.08 54371.12 88888.00 2015-11-10 07:50:07.000 314 12332.48 116.05 54371.12 88888.00 2015-11-10 07:50:07.125 314 12332.58 116.08 54371.10 88888.00 2015-11-10 07:50:07.250 314 12332.60 116.03 54371.10 88888.00 2015-11-10 07:50:07.375 314 12332.62 116.05 54371.10 88888.00 2015-11-10 07:50:07.500 314 12332.62 116.05 54371.05 88888.00 2015-11-10 07:50:07.625 314 12332.70 116.05 54371.03 88888.00 2015-11-10 07:50:07.750 314 12332.75 116.05 54371.05 88888.00 2015-11-10 07:50:07.875 314 12332.80 116.08 54371.00 88888.00 2015-11-10 07:50:08.000 314 12332.83 116.05 54370.97 88888.00 2015-11-10 07:50:08.125 314 12332.83 116.05 54370.97 88888.00 2015-11-10 07:50:08.250 314 12332.85 116.03 54370.97 88888.00 2015-11-10 07:50:08.375 314 12332.95 116.05 54370.95 88888.00 2015-11-10 07:50:08.500 314 12333.00 116.05 54370.95 88888.00 2015-11-10 07:50:08.625 314 12333.05 116.08 54370.93 88888.00 2015-11-10 07:50:08.750 314 12333.10 116.08 54370.93 88888.00 2015-11-10 07:50:08.875 314 12332.98 116.03 54370.88 88888.00 2015-11-10 07:50:09.000 314 12332.95 116.03 54370.90 88888.00 2015-11-10 07:50:09.125 314 12333.02 116.03 54370.90 88888.00 2015-11-10 07:50:09.250 314 12333.02 116.03 54370.90 88888.00 2015-11-10 07:50:09.375 314 12333.02 116.05 54370.90 88888.00 2015-11-10 07:50:09.500 314 12332.98 116.05 54370.88 88888.00 2015-11-10 07:50:09.625 314 12333.00 116.03 54370.85 88888.00 2015-11-10 07:50:09.750 314 12333.00 116.05 54370.85 88888.00 2015-11-10 07:50:09.875 314 12333.05 116.08 54370.85 88888.00 2015-11-10 07:50:10.000 314 12333.05 116.08 54370.88 88888.00 2015-11-10 07:50:10.125 314 12332.92 116.08 54370.85 88888.00 2015-11-10 07:50:10.250 314 12332.85 116.03 54370.85 88888.00 2015-11-10 07:50:10.375 314 12332.85 116.03 54370.82 88888.00 2015-11-10 07:50:10.500 314 12332.88 116.00 54370.80 88888.00 2015-11-10 07:50:10.625 314 12332.80 116.03 54370.80 88888.00 2015-11-10 07:50:10.750 314 12332.80 116.05 54370.82 88888.00 2015-11-10 07:50:10.875 314 12332.77 116.03 54370.82 88888.00 2015-11-10 07:50:11.000 314 12332.75 115.97 54370.85 88888.00 2015-11-10 07:50:11.125 314 12332.73 115.92 54370.82 88888.00 2015-11-10 07:50:11.250 314 12332.67 115.88 54370.85 88888.00 2015-11-10 07:50:11.375 314 12332.73 115.88 54370.82 88888.00 2015-11-10 07:50:11.500 314 12332.67 115.85 54370.82 88888.00 2015-11-10 07:50:11.625 314 12332.65 115.83 54370.82 88888.00 2015-11-10 07:50:11.750 314 12332.58 115.80 54370.80 88888.00 2015-11-10 07:50:11.875 314 12332.55 115.78 54370.82 88888.00 2015-11-10 07:50:12.000 314 12332.45 115.70 54370.80 88888.00 2015-11-10 07:50:12.125 314 12332.45 115.62 54370.80 88888.00 2015-11-10 07:50:12.250 314 12332.48 115.53 54370.80 88888.00 2015-11-10 07:50:12.375 314 12332.45 115.47 54370.82 88888.00 2015-11-10 07:50:12.500 314 12332.38 115.45 54370.82 88888.00 2015-11-10 07:50:12.625 314 12332.40 115.40 54370.82 88888.00 2015-11-10 07:50:12.750 314 12332.38 115.38 54370.85 88888.00 2015-11-10 07:50:12.875 314 12332.38 115.35 54370.85 88888.00 2015-11-10 07:50:13.000 314 12332.40 115.28 54370.82 88888.00 2015-11-10 07:50:13.125 314 12332.42 115.22 54370.82 88888.00 2015-11-10 07:50:13.250 314 12332.45 115.12 54370.80 88888.00 2015-11-10 07:50:13.375 314 12332.50 115.10 54370.82 88888.00 2015-11-10 07:50:13.500 314 12332.48 115.05 54370.85 88888.00 2015-11-10 07:50:13.625 314 12332.52 115.00 54370.80 88888.00 2015-11-10 07:50:13.750 314 12332.52 114.97 54370.80 88888.00 2015-11-10 07:50:13.875 314 12332.60 114.92 54370.80 88888.00 2015-11-10 07:50:14.000 314 12332.52 114.88 54370.80 88888.00 2015-11-10 07:50:14.125 314 12332.55 114.83 54370.80 88888.00 2015-11-10 07:50:14.250 314 12332.58 114.80 54370.80 88888.00 2015-11-10 07:50:14.375 314 12332.62 114.80 54370.78 88888.00 2015-11-10 07:50:14.500 314 12332.62 114.78 54370.78 88888.00 2015-11-10 07:50:14.625 314 12332.62 114.75 54370.78 88888.00 2015-11-10 07:50:14.750 314 12332.65 114.70 54370.75 88888.00 2015-11-10 07:50:14.875 314 12332.67 114.67 54370.75 88888.00 2015-11-10 07:50:15.000 314 12332.75 114.65 54370.75 88888.00 2015-11-10 07:50:15.125 314 12332.80 114.65 54370.78 88888.00 2015-11-10 07:50:15.250 314 12332.80 114.62 54370.75 88888.00 2015-11-10 07:50:15.375 314 12332.88 114.62 54370.72 88888.00 2015-11-10 07:50:15.500 314 12332.95 114.58 54370.72 88888.00 2015-11-10 07:50:15.625 314 12332.98 114.55 54370.68 88888.00 2015-11-10 07:50:15.750 314 12333.00 114.53 54370.70 88888.00 2015-11-10 07:50:15.875 314 12333.10 114.53 54370.70 88888.00 2015-11-10 07:50:16.000 314 12333.17 114.53 54370.70 88888.00 2015-11-10 07:50:16.125 314 12333.17 114.50 54370.68 88888.00 2015-11-10 07:50:16.250 314 12333.23 114.50 54370.62 88888.00 2015-11-10 07:50:16.375 314 12333.30 114.50 54370.62 88888.00 2015-11-10 07:50:16.500 314 12333.38 114.50 54370.65 88888.00 2015-11-10 07:50:16.625 314 12333.35 114.53 54370.65 88888.00 2015-11-10 07:50:16.750 314 12333.40 114.53 54370.65 88888.00 2015-11-10 07:50:16.875 314 12333.45 114.55 54370.62 88888.00 2015-11-10 07:50:17.000 314 12333.42 114.58 54370.60 88888.00 2015-11-10 07:50:17.125 314 12333.40 114.60 54370.60 88888.00 2015-11-10 07:50:17.250 314 12333.45 114.62 54370.62 88888.00 2015-11-10 07:50:17.375 314 12333.58 114.62 54370.60 88888.00 2015-11-10 07:50:17.500 314 12333.60 114.60 54370.60 88888.00 2015-11-10 07:50:17.625 314 12333.55 114.62 54370.57 88888.00 2015-11-10 07:50:17.750 314 12333.60 114.65 54370.55 88888.00 2015-11-10 07:50:17.875 314 12333.65 114.65 54370.55 88888.00 2015-11-10 07:50:18.000 314 12333.67 114.65 54370.55 88888.00 2015-11-10 07:50:18.125 314 12333.70 114.62 54370.55 88888.00 2015-11-10 07:50:18.250 314 12333.70 114.65 54370.57 88888.00 2015-11-10 07:50:18.375 314 12333.73 114.67 54370.55 88888.00 2015-11-10 07:50:18.500 314 12333.70 114.70 54370.55 88888.00 2015-11-10 07:50:18.625 314 12333.73 114.65 54370.53 88888.00 2015-11-10 07:50:18.750 314 12333.73 114.65 54370.53 88888.00 2015-11-10 07:50:18.875 314 12333.73 114.60 54370.53 88888.00 2015-11-10 07:50:19.000 314 12333.80 114.60 54370.50 88888.00 2015-11-10 07:50:19.125 314 12333.85 114.65 54370.47 88888.00 2015-11-10 07:50:19.250 314 12333.83 114.60 54370.47 88888.00 2015-11-10 07:50:19.375 314 12333.83 114.58 54370.45 88888.00 2015-11-10 07:50:19.500 314 12333.77 114.58 54370.43 88888.00 2015-11-10 07:50:19.625 314 12333.75 114.55 54370.45 88888.00 2015-11-10 07:50:19.750 314 12333.83 114.58 54370.45 88888.00 2015-11-10 07:50:19.875 314 12333.77 114.55 54370.45 88888.00 2015-11-10 07:50:20.000 314 12333.75 114.50 54370.43 88888.00 2015-11-10 07:50:20.125 314 12333.80 114.50 54370.45 88888.00 2015-11-10 07:50:20.250 314 12333.83 114.47 54370.45 88888.00 2015-11-10 07:50:20.375 314 12333.80 114.45 54370.40 88888.00 2015-11-10 07:50:20.500 314 12333.75 114.40 54370.38 88888.00 2015-11-10 07:50:20.625 314 12333.77 114.38 54370.38 88888.00 2015-11-10 07:50:20.750 314 12333.77 114.38 54370.40 88888.00 2015-11-10 07:50:20.875 314 12333.80 114.35 54370.38 88888.00 2015-11-10 07:50:21.000 314 12333.80 114.33 54370.38 88888.00 2015-11-10 07:50:21.125 314 12333.75 114.33 54370.38 88888.00 2015-11-10 07:50:21.250 314 12333.73 114.33 54370.38 88888.00 2015-11-10 07:50:21.375 314 12333.77 114.28 54370.38 88888.00 2015-11-10 07:50:21.500 314 12333.80 114.25 54370.38 88888.00 2015-11-10 07:50:21.625 314 12333.75 114.25 54370.40 88888.00 2015-11-10 07:50:21.750 314 12333.73 114.22 54370.40 88888.00 2015-11-10 07:50:21.875 314 12333.73 114.22 54370.38 88888.00 2015-11-10 07:50:22.000 314 12333.77 114.22 54370.38 88888.00 2015-11-10 07:50:22.125 314 12333.75 114.22 54370.38 88888.00 2015-11-10 07:50:22.250 314 12333.73 114.17 54370.40 88888.00 2015-11-10 07:50:22.375 314 12333.77 114.20 54370.38 88888.00 2015-11-10 07:50:22.500 314 12333.80 114.17 54370.38 88888.00 2015-11-10 07:50:22.625 314 12333.83 114.15 54370.38 88888.00 2015-11-10 07:50:22.750 314 12333.85 114.15 54370.35 88888.00 2015-11-10 07:50:22.875 314 12333.90 114.12 54370.32 88888.00 2015-11-10 07:50:23.000 314 12333.95 114.10 54370.32 88888.00 2015-11-10 07:50:23.125 314 12333.88 114.12 54370.32 88888.00 2015-11-10 07:50:23.250 314 12333.83 114.10 54370.32 88888.00 2015-11-10 07:50:23.375 314 12333.90 114.10 54370.32 88888.00 2015-11-10 07:50:23.500 314 12333.95 114.12 54370.32 88888.00 2015-11-10 07:50:23.625 314 12334.02 114.12 54370.35 88888.00 2015-11-10 07:50:23.750 314 12333.98 114.12 54370.30 88888.00 2015-11-10 07:50:23.875 314 12334.00 114.12 54370.28 88888.00 2015-11-10 07:50:24.000 314 12334.05 114.08 54370.30 88888.00 2015-11-10 07:50:24.125 314 12334.10 114.08 54370.30 88888.00 2015-11-10 07:50:24.250 314 12334.02 114.08 54370.30 88888.00 2015-11-10 07:50:24.375 314 12334.05 114.12 54370.28 88888.00 2015-11-10 07:50:24.500 314 12334.08 114.10 54370.28 88888.00 2015-11-10 07:50:24.625 314 12334.12 114.10 54370.30 88888.00 2015-11-10 07:50:24.750 314 12334.08 114.08 54370.25 88888.00 2015-11-10 07:50:24.875 314 12334.10 114.10 54370.22 88888.00 2015-11-10 07:50:25.000 314 12334.17 114.12 54370.22 88888.00 2015-11-10 07:50:25.125 314 12334.30 114.08 54370.25 88888.00 2015-11-10 07:50:25.250 314 12334.30 114.08 54370.25 88888.00 2015-11-10 07:50:25.375 314 12334.27 114.10 54370.25 88888.00 2015-11-10 07:50:25.500 314 12334.27 114.10 54370.20 88888.00 2015-11-10 07:50:25.625 314 12334.25 114.12 54370.22 88888.00 2015-11-10 07:50:25.750 314 12334.27 114.12 54370.20 88888.00 2015-11-10 07:50:25.875 314 12334.20 114.05 54370.20 88888.00 2015-11-10 07:50:26.000 314 12334.23 114.08 54370.18 88888.00 2015-11-10 07:50:26.125 314 12334.30 114.10 54370.18 88888.00 2015-11-10 07:50:26.250 314 12334.30 114.05 54370.20 88888.00 2015-11-10 07:50:26.375 314 12334.27 114.00 54370.15 88888.00 2015-11-10 07:50:26.500 314 12334.25 114.03 54370.12 88888.00 2015-11-10 07:50:26.625 314 12334.30 114.03 54370.12 88888.00 2015-11-10 07:50:26.750 314 12334.38 114.00 54370.12 88888.00 2015-11-10 07:50:26.875 314 12334.40 113.97 54370.12 88888.00 2015-11-10 07:50:27.000 314 12334.38 113.97 54370.12 88888.00 2015-11-10 07:50:27.125 314 12334.27 113.97 54370.12 88888.00 2015-11-10 07:50:27.250 314 12334.25 113.97 54370.10 88888.00 2015-11-10 07:50:27.375 314 12334.30 114.00 54370.12 88888.00 2015-11-10 07:50:27.500 314 12334.27 114.00 54370.12 88888.00 2015-11-10 07:50:27.625 314 12334.23 113.92 54370.07 88888.00 2015-11-10 07:50:27.750 314 12334.27 113.90 54370.07 88888.00 2015-11-10 07:50:27.875 314 12334.38 113.85 54370.07 88888.00 2015-11-10 07:50:28.000 314 12334.38 113.83 54370.07 88888.00 2015-11-10 07:50:28.125 314 12334.42 113.83 54370.07 88888.00 2015-11-10 07:50:28.250 314 12334.48 113.83 54370.07 88888.00 2015-11-10 07:50:28.375 314 12334.52 113.83 54370.07 88888.00 2015-11-10 07:50:28.500 314 12334.50 113.80 54370.07 88888.00 2015-11-10 07:50:28.625 314 12334.45 113.75 54370.05 88888.00 2015-11-10 07:50:28.750 314 12334.40 113.78 54370.05 88888.00 2015-11-10 07:50:28.875 314 12334.40 113.78 54370.05 88888.00 2015-11-10 07:50:29.000 314 12334.40 113.70 54370.03 88888.00 2015-11-10 07:50:29.125 314 12334.42 113.67 54370.05 88888.00 2015-11-10 07:50:29.250 314 12334.48 113.70 54370.05 88888.00 2015-11-10 07:50:29.375 314 12334.48 113.72 54370.07 88888.00 2015-11-10 07:50:29.500 314 12334.42 113.67 54370.03 88888.00 2015-11-10 07:50:29.625 314 12334.45 113.62 54370.03 88888.00 2015-11-10 07:50:29.750 314 12334.40 113.60 54370.03 88888.00 2015-11-10 07:50:29.875 314 12334.42 113.58 54370.03 88888.00 2015-11-10 07:50:30.000 314 12334.45 113.55 54370.03 88888.00 2015-11-10 07:50:30.125 314 12334.45 113.53 54370.05 88888.00 2015-11-10 07:50:30.250 314 12334.42 113.50 54370.05 88888.00 2015-11-10 07:50:30.375 314 12334.42 113.53 54370.03 88888.00 2015-11-10 07:50:30.500 314 12334.40 113.47 54370.05 88888.00 2015-11-10 07:50:30.625 314 12334.30 113.47 54370.03 88888.00 2015-11-10 07:50:30.750 314 12334.35 113.42 54370.03 88888.00 2015-11-10 07:50:30.875 314 12334.45 113.40 54370.03 88888.00 2015-11-10 07:50:31.000 314 12334.42 113.35 54370.05 88888.00 2015-11-10 07:50:31.125 314 12334.45 113.35 54370.05 88888.00 2015-11-10 07:50:31.250 314 12334.50 113.28 54370.03 88888.00 2015-11-10 07:50:31.375 314 12334.50 113.28 54370.03 88888.00 2015-11-10 07:50:31.500 314 12334.50 113.28 54370.03 88888.00 2015-11-10 07:50:31.625 314 12334.48 113.28 54370.03 88888.00 2015-11-10 07:50:31.750 314 12334.45 113.22 54370.05 88888.00 2015-11-10 07:50:31.875 314 12334.42 113.20 54370.03 88888.00 2015-11-10 07:50:32.000 314 12334.40 113.15 54370.03 88888.00 2015-11-10 07:50:32.125 314 12334.40 113.17 54370.00 88888.00 2015-11-10 07:50:32.250 314 12334.40 113.15 54370.00 88888.00 2015-11-10 07:50:32.375 314 12334.50 113.12 54370.03 88888.00 2015-11-10 07:50:32.500 314 12334.50 113.12 54370.03 88888.00 2015-11-10 07:50:32.625 314 12334.52 113.12 54370.03 88888.00 2015-11-10 07:50:32.750 314 12334.55 113.12 54370.03 88888.00 2015-11-10 07:50:32.875 314 12334.58 113.10 54370.03 88888.00 2015-11-10 07:50:33.000 314 12334.58 113.08 54370.03 88888.00 2015-11-10 07:50:33.125 314 12334.58 113.05 54370.03 88888.00 2015-11-10 07:50:33.250 314 12334.55 113.08 54370.05 88888.00 2015-11-10 07:50:33.375 314 12334.55 113.08 54370.03 88888.00 2015-11-10 07:50:33.500 314 12334.52 113.08 54370.00 88888.00 2015-11-10 07:50:33.625 314 12334.55 113.08 54370.00 88888.00 2015-11-10 07:50:33.750 314 12334.58 113.08 54370.00 88888.00 2015-11-10 07:50:33.875 314 12334.55 113.03 54370.03 88888.00 2015-11-10 07:50:34.000 314 12334.60 112.97 54370.00 88888.00 2015-11-10 07:50:34.125 314 12334.60 112.95 54370.00 88888.00 2015-11-10 07:50:34.250 314 12334.50 112.95 54370.03 88888.00 2015-11-10 07:50:34.375 314 12334.52 112.95 54370.00 88888.00 2015-11-10 07:50:34.500 314 12334.58 112.97 54370.00 88888.00 2015-11-10 07:50:34.625 314 12334.58 112.97 54370.00 88888.00 2015-11-10 07:50:34.750 314 12334.55 112.95 54370.00 88888.00 2015-11-10 07:50:34.875 314 12334.52 112.95 54369.97 88888.00 2015-11-10 07:50:35.000 314 12334.48 112.97 54369.97 88888.00 2015-11-10 07:50:35.125 314 12334.55 113.00 54370.03 88888.00 2015-11-10 07:50:35.250 314 12334.58 113.03 54369.97 88888.00 2015-11-10 07:50:35.375 314 12334.55 113.05 54369.95 88888.00 2015-11-10 07:50:35.500 314 12334.58 113.08 54369.95 88888.00 2015-11-10 07:50:35.625 314 12334.60 113.10 54369.97 88888.00 2015-11-10 07:50:35.750 314 12334.52 113.10 54369.97 88888.00 2015-11-10 07:50:35.875 314 12334.48 113.10 54369.97 88888.00 2015-11-10 07:50:36.000 314 12334.50 113.10 54370.00 88888.00 2015-11-10 07:50:36.125 314 12334.42 113.12 54370.00 88888.00 2015-11-10 07:50:36.250 314 12334.35 113.10 54369.97 88888.00 2015-11-10 07:50:36.375 314 12334.42 113.05 54370.00 88888.00 2015-11-10 07:50:36.500 314 12334.45 113.00 54369.97 88888.00 2015-11-10 07:50:36.625 314 12334.38 112.97 54370.00 88888.00 2015-11-10 07:50:36.750 314 12334.38 112.97 54370.00 88888.00 2015-11-10 07:50:36.875 314 12334.35 112.95 54369.97 88888.00 2015-11-10 07:50:37.000 314 12334.33 112.95 54370.03 88888.00 2015-11-10 07:50:37.125 314 12334.30 112.92 54370.03 88888.00 2015-11-10 07:50:37.250 314 12334.25 112.90 54370.03 88888.00 2015-11-10 07:50:37.375 314 12334.30 112.88 54370.03 88888.00 2015-11-10 07:50:37.500 314 12334.33 112.85 54370.00 88888.00 2015-11-10 07:50:37.625 314 12334.30 112.80 54370.00 88888.00 2015-11-10 07:50:37.750 314 12334.30 112.72 54370.03 88888.00 2015-11-10 07:50:37.875 314 12334.25 112.70 54370.05 88888.00 2015-11-10 07:50:38.000 314 12334.33 112.65 54370.03 88888.00 2015-11-10 07:50:38.125 314 12334.25 112.60 54370.07 88888.00 2015-11-10 07:50:38.250 314 12334.17 112.53 54370.07 88888.00 2015-11-10 07:50:38.375 314 12334.23 112.53 54370.07 88888.00 2015-11-10 07:50:38.500 314 12334.23 112.50 54370.10 88888.00 2015-11-10 07:50:38.625 314 12334.17 112.45 54370.12 88888.00 2015-11-10 07:50:38.750 314 12334.12 112.40 54370.15 88888.00 2015-11-10 07:50:38.875 314 12334.08 112.33 54370.12 88888.00 2015-11-10 07:50:39.000 314 12334.05 112.28 54370.10 88888.00 2015-11-10 07:50:39.125 314 12334.08 112.28 54370.12 88888.00 2015-11-10 07:50:39.250 314 12334.10 112.25 54370.15 88888.00 2015-11-10 07:50:39.375 314 12334.10 112.22 54370.15 88888.00 2015-11-10 07:50:39.500 314 12334.02 112.20 54370.12 88888.00 2015-11-10 07:50:39.625 314 12334.00 112.17 54370.15 88888.00 2015-11-10 07:50:39.750 314 12334.02 112.15 54370.15 88888.00 2015-11-10 07:50:39.875 314 12334.08 112.08 54370.20 88888.00 2015-11-10 07:50:40.000 314 12334.02 112.08 54370.18 88888.00 2015-11-10 07:50:40.125 314 12334.05 112.05 54370.18 88888.00 2015-11-10 07:50:40.250 314 12334.05 112.03 54370.20 88888.00 2015-11-10 07:50:40.375 314 12334.05 112.00 54370.18 88888.00 2015-11-10 07:50:40.500 314 12334.02 111.97 54370.15 88888.00 2015-11-10 07:50:40.625 314 12334.08 111.92 54370.12 88888.00 2015-11-10 07:50:40.750 314 12334.15 111.90 54370.12 88888.00 2015-11-10 07:50:40.875 314 12334.12 111.88 54370.12 88888.00 2015-11-10 07:50:41.000 314 12334.08 111.88 54370.12 88888.00 2015-11-10 07:50:41.125 314 12334.05 111.83 54370.18 88888.00 2015-11-10 07:50:41.250 314 12334.08 111.78 54370.15 88888.00 2015-11-10 07:50:41.375 314 12334.10 111.72 54370.15 88888.00 2015-11-10 07:50:41.500 314 12334.10 111.75 54370.15 88888.00 2015-11-10 07:50:41.625 314 12334.12 111.72 54370.15 88888.00 2015-11-10 07:50:41.750 314 12334.08 111.67 54370.20 88888.00 2015-11-10 07:50:41.875 314 12334.00 111.62 54370.20 88888.00 2015-11-10 07:50:42.000 314 12334.10 111.65 54370.20 88888.00 2015-11-10 07:50:42.125 314 12334.10 111.65 54370.18 88888.00 2015-11-10 07:50:42.250 314 12334.08 111.60 54370.18 88888.00 2015-11-10 07:50:42.375 314 12334.12 111.55 54370.18 88888.00 2015-11-10 07:50:42.500 314 12334.10 111.53 54370.15 88888.00 2015-11-10 07:50:42.625 314 12334.12 111.47 54370.15 88888.00 2015-11-10 07:50:42.750 314 12334.10 111.47 54370.15 88888.00 2015-11-10 07:50:42.875 314 12334.15 111.40 54370.18 88888.00 2015-11-10 07:50:43.000 314 12334.20 111.38 54370.15 88888.00 2015-11-10 07:50:43.125 314 12334.23 111.40 54370.18 88888.00 2015-11-10 07:50:43.250 314 12334.23 111.38 54370.18 88888.00 2015-11-10 07:50:43.375 314 12334.25 111.35 54370.15 88888.00 2015-11-10 07:50:43.500 314 12334.20 111.30 54370.15 88888.00 2015-11-10 07:50:43.625 314 12334.27 111.28 54370.15 88888.00 2015-11-10 07:50:43.750 314 12334.35 111.25 54370.12 88888.00 2015-11-10 07:50:43.875 314 12334.33 111.22 54370.15 88888.00 2015-11-10 07:50:44.000 314 12334.30 111.15 54370.12 88888.00 2015-11-10 07:50:44.125 314 12334.27 111.10 54370.18 88888.00 2015-11-10 07:50:44.250 314 12334.20 111.08 54370.12 88888.00 2015-11-10 07:50:44.375 314 12334.20 111.08 54370.15 88888.00 2015-11-10 07:50:44.500 314 12334.20 111.05 54370.18 88888.00 2015-11-10 07:50:44.625 314 12334.20 111.03 54370.15 88888.00 2015-11-10 07:50:44.750 314 12334.23 110.95 54370.18 88888.00 2015-11-10 07:50:44.875 314 12334.20 110.88 54370.18 88888.00 2015-11-10 07:50:45.000 314 12334.17 110.90 54370.15 88888.00 2015-11-10 07:50:45.125 314 12334.12 110.90 54370.18 88888.00 2015-11-10 07:50:45.250 314 12334.08 110.83 54370.20 88888.00 2015-11-10 07:50:45.375 314 12334.02 110.75 54370.18 88888.00 2015-11-10 07:50:45.500 314 12333.98 110.67 54370.18 88888.00 2015-11-10 07:50:45.625 314 12333.95 110.65 54370.20 88888.00 2015-11-10 07:50:45.750 314 12333.92 110.62 54370.20 88888.00 2015-11-10 07:50:45.875 314 12333.90 110.58 54370.22 88888.00 2015-11-10 07:50:46.000 314 12333.92 110.55 54370.22 88888.00 2015-11-10 07:50:46.125 314 12334.00 110.50 54370.22 88888.00 2015-11-10 07:50:46.250 314 12333.98 110.45 54370.22 88888.00 2015-11-10 07:50:46.375 314 12333.92 110.45 54370.25 88888.00 2015-11-10 07:50:46.500 314 12333.85 110.42 54370.25 88888.00 2015-11-10 07:50:46.625 314 12333.83 110.38 54370.25 88888.00 2015-11-10 07:50:46.750 314 12333.85 110.38 54370.22 88888.00 2015-11-10 07:50:46.875 314 12333.83 110.33 54370.28 88888.00 2015-11-10 07:50:47.000 314 12333.77 110.25 54370.25 88888.00 2015-11-10 07:50:47.125 314 12333.73 110.20 54370.25 88888.00 2015-11-10 07:50:47.250 314 12333.73 110.17 54370.28 88888.00 2015-11-10 07:50:47.375 314 12333.77 110.17 54370.25 88888.00 2015-11-10 07:50:47.500 314 12333.80 110.10 54370.28 88888.00 2015-11-10 07:50:47.625 314 12333.80 110.05 54370.28 88888.00 2015-11-10 07:50:47.750 314 12333.75 110.05 54370.25 88888.00 2015-11-10 07:50:47.875 314 12333.73 110.08 54370.28 88888.00 2015-11-10 07:50:48.000 314 12333.65 110.05 54370.28 88888.00 2015-11-10 07:50:48.125 314 12333.65 110.05 54370.30 88888.00 2015-11-10 07:50:48.250 314 12333.70 110.03 54370.30 88888.00 2015-11-10 07:50:48.375 314 12333.75 110.03 54370.28 88888.00 2015-11-10 07:50:48.500 314 12333.75 110.00 54370.28 88888.00 2015-11-10 07:50:48.625 314 12333.73 109.95 54370.25 88888.00 2015-11-10 07:50:48.750 314 12333.73 109.95 54370.28 88888.00 2015-11-10 07:50:48.875 314 12333.67 109.95 54370.30 88888.00 2015-11-10 07:50:49.000 314 12333.70 109.88 54370.28 88888.00 2015-11-10 07:50:49.125 314 12333.70 109.83 54370.30 88888.00 2015-11-10 07:50:49.250 314 12333.65 109.85 54370.30 88888.00 2015-11-10 07:50:49.375 314 12333.62 109.88 54370.30 88888.00 2015-11-10 07:50:49.500 314 12333.62 109.85 54370.30 88888.00 2015-11-10 07:50:49.625 314 12333.65 109.88 54370.28 88888.00 2015-11-10 07:50:49.750 314 12333.67 109.83 54370.30 88888.00 2015-11-10 07:50:49.875 314 12333.60 109.83 54370.30 88888.00 2015-11-10 07:50:50.000 314 12333.58 109.80 54370.28 88888.00 2015-11-10 07:50:50.125 314 12333.60 109.85 54370.30 88888.00 2015-11-10 07:50:50.250 314 12333.62 109.83 54370.30 88888.00 2015-11-10 07:50:50.375 314 12333.60 109.83 54370.30 88888.00 2015-11-10 07:50:50.500 314 12333.60 109.80 54370.28 88888.00 2015-11-10 07:50:50.625 314 12333.58 109.78 54370.30 88888.00 2015-11-10 07:50:50.750 314 12333.62 109.78 54370.30 88888.00 2015-11-10 07:50:50.875 314 12333.65 109.78 54370.30 88888.00 2015-11-10 07:50:51.000 314 12333.70 109.78 54370.30 88888.00 2015-11-10 07:50:51.125 314 12333.70 109.78 54370.30 88888.00 2015-11-10 07:50:51.250 314 12333.67 109.72 54370.30 88888.00 2015-11-10 07:50:51.375 314 12333.67 109.72 54370.30 88888.00 2015-11-10 07:50:51.500 314 12333.75 109.75 54370.30 88888.00 2015-11-10 07:50:51.625 314 12333.83 109.78 54370.28 88888.00 2015-11-10 07:50:51.750 314 12333.80 109.78 54370.30 88888.00 2015-11-10 07:50:51.875 314 12333.80 109.78 54370.30 88888.00 2015-11-10 07:50:52.000 314 12333.75 109.75 54370.28 88888.00 2015-11-10 07:50:52.125 314 12333.75 109.75 54370.28 88888.00 2015-11-10 07:50:52.250 314 12333.77 109.72 54370.30 88888.00 2015-11-10 07:50:52.375 314 12333.83 109.72 54370.32 88888.00 2015-11-10 07:50:52.500 314 12333.83 109.75 54370.30 88888.00 2015-11-10 07:50:52.625 314 12333.85 109.75 54370.28 88888.00 2015-11-10 07:50:52.750 314 12333.92 109.75 54370.30 88888.00 2015-11-10 07:50:52.875 314 12333.95 109.75 54370.32 88888.00 2015-11-10 07:50:53.000 314 12333.90 109.75 54370.30 88888.00 2015-11-10 07:50:53.125 314 12333.88 109.78 54370.30 88888.00 2015-11-10 07:50:53.250 314 12333.88 109.75 54370.30 88888.00 2015-11-10 07:50:53.375 314 12333.90 109.75 54370.30 88888.00 2015-11-10 07:50:53.500 314 12333.83 109.75 54370.30 88888.00 2015-11-10 07:50:53.625 314 12333.80 109.75 54370.30 88888.00 2015-11-10 07:50:53.750 314 12333.90 109.75 54370.30 88888.00 2015-11-10 07:50:53.875 314 12333.92 109.75 54370.30 88888.00 2015-11-10 07:50:54.000 314 12333.88 109.72 54370.28 88888.00 2015-11-10 07:50:54.125 314 12333.83 109.70 54370.30 88888.00 2015-11-10 07:50:54.250 314 12333.80 109.70 54370.28 88888.00 2015-11-10 07:50:54.375 314 12333.80 109.72 54370.28 88888.00 2015-11-10 07:50:54.500 314 12333.83 109.80 54370.28 88888.00 2015-11-10 07:50:54.625 314 12333.85 109.80 54370.30 88888.00 2015-11-10 07:50:54.750 314 12333.88 109.78 54370.30 88888.00 2015-11-10 07:50:54.875 314 12333.85 109.75 54370.30 88888.00 2015-11-10 07:50:55.000 314 12333.75 109.70 54370.30 88888.00 2015-11-10 07:50:55.125 314 12333.75 109.67 54370.32 88888.00 2015-11-10 07:50:55.250 314 12333.77 109.70 54370.32 88888.00 2015-11-10 07:50:55.375 314 12333.83 109.72 54370.32 88888.00 2015-11-10 07:50:55.500 314 12333.83 109.70 54370.30 88888.00 2015-11-10 07:50:55.625 314 12333.77 109.65 54370.30 88888.00 2015-11-10 07:50:55.750 314 12333.73 109.65 54370.28 88888.00 2015-11-10 07:50:55.875 314 12333.67 109.70 54370.30 88888.00 2015-11-10 07:50:56.000 314 12333.67 109.70 54370.28 88888.00 2015-11-10 07:50:56.125 314 12333.75 109.67 54370.25 88888.00 2015-11-10 07:50:56.250 314 12333.75 109.60 54370.25 88888.00 2015-11-10 07:50:56.375 314 12333.75 109.55 54370.25 88888.00 2015-11-10 07:50:56.500 314 12333.67 109.50 54370.25 88888.00 2015-11-10 07:50:56.625 314 12333.60 109.50 54370.25 88888.00 2015-11-10 07:50:56.750 314 12333.65 109.47 54370.25 88888.00 2015-11-10 07:50:56.875 314 12333.70 109.45 54370.25 88888.00 2015-11-10 07:50:57.000 314 12333.70 109.42 54370.25 88888.00 2015-11-10 07:50:57.125 314 12333.67 109.40 54370.28 88888.00 2015-11-10 07:50:57.250 314 12333.70 109.38 54370.30 88888.00 2015-11-10 07:50:57.375 314 12333.65 109.38 54370.30 88888.00 2015-11-10 07:50:57.500 314 12333.60 109.38 54370.30 88888.00 2015-11-10 07:50:57.625 314 12333.62 109.30 54370.28 88888.00 2015-11-10 07:50:57.750 314 12333.62 109.28 54370.28 88888.00 2015-11-10 07:50:57.875 314 12333.62 109.28 54370.28 88888.00 2015-11-10 07:50:58.000 314 12333.62 109.28 54370.28 88888.00 2015-11-10 07:50:58.125 314 12333.58 109.22 54370.28 88888.00 2015-11-10 07:50:58.250 314 12333.52 109.17 54370.30 88888.00 2015-11-10 07:50:58.375 314 12333.45 109.15 54370.28 88888.00 2015-11-10 07:50:58.500 314 12333.42 109.15 54370.28 88888.00 2015-11-10 07:50:58.625 314 12333.52 109.15 54370.28 88888.00 2015-11-10 07:50:58.750 314 12333.60 109.12 54370.28 88888.00 2015-11-10 07:50:58.875 314 12333.62 109.10 54370.25 88888.00 2015-11-10 07:50:59.000 314 12333.60 109.08 54370.22 88888.00 2015-11-10 07:50:59.125 314 12333.55 109.08 54370.25 88888.00 2015-11-10 07:50:59.250 314 12333.52 109.03 54370.28 88888.00 2015-11-10 07:50:59.375 314 12333.52 109.00 54370.22 88888.00 2015-11-10 07:50:59.500 314 12333.52 109.03 54370.25 88888.00 2015-11-10 07:50:59.625 314 12333.50 109.03 54370.25 88888.00 2015-11-10 07:50:59.750 314 12333.48 109.00 54370.28 88888.00 2015-11-10 07:50:59.875 314 12333.50 108.97 54370.28 88888.00 2015-11-10 07:51:00.000 314 12333.52 108.97 54370.25 88888.00 2015-11-10 07:51:00.125 314 12333.50 108.95 54370.25 88888.00 2015-11-10 07:51:00.250 314 12333.42 108.90 54370.25 88888.00 2015-11-10 07:51:00.375 314 12333.42 108.92 54370.28 88888.00 2015-11-10 07:51:00.500 314 12333.40 108.90 54370.28 88888.00 2015-11-10 07:51:00.625 314 12333.33 108.90 54370.28 88888.00 2015-11-10 07:51:00.750 314 12333.27 108.88 54370.30 88888.00 2015-11-10 07:51:00.875 314 12333.30 108.90 54370.28 88888.00 2015-11-10 07:51:01.000 314 12333.27 108.92 54370.28 88888.00 2015-11-10 07:51:01.125 314 12333.27 108.90 54370.28 88888.00 2015-11-10 07:51:01.250 314 12333.30 108.83 54370.28 88888.00 2015-11-10 07:51:01.375 314 12333.27 108.85 54370.28 88888.00 2015-11-10 07:51:01.500 314 12333.23 108.90 54370.28 88888.00 2015-11-10 07:51:01.625 314 12333.20 108.90 54370.25 88888.00 2015-11-10 07:51:01.750 314 12333.23 108.88 54370.30 88888.00 2015-11-10 07:51:01.875 314 12333.25 108.85 54370.30 88888.00 2015-11-10 07:51:02.000 314 12333.23 108.83 54370.28 88888.00 2015-11-10 07:51:02.125 314 12333.20 108.80 54370.30 88888.00 2015-11-10 07:51:02.250 314 12333.12 108.80 54370.30 88888.00 2015-11-10 07:51:02.375 314 12333.08 108.83 54370.30 88888.00 2015-11-10 07:51:02.500 314 12333.08 108.83 54370.30 88888.00 2015-11-10 07:51:02.625 314 12333.10 108.80 54370.30 88888.00 2015-11-10 07:51:02.750 314 12333.12 108.80 54370.28 88888.00 2015-11-10 07:51:02.875 314 12333.12 108.80 54370.30 88888.00 2015-11-10 07:51:03.000 314 12333.00 108.78 54370.30 88888.00 2015-11-10 07:51:03.125 314 12332.98 108.78 54370.30 88888.00 2015-11-10 07:51:03.250 314 12333.02 108.80 54370.30 88888.00 2015-11-10 07:51:03.375 314 12333.02 108.80 54370.30 88888.00 2015-11-10 07:51:03.500 314 12332.98 108.80 54370.32 88888.00 2015-11-10 07:51:03.625 314 12332.90 108.78 54370.32 88888.00 2015-11-10 07:51:03.750 314 12332.88 108.78 54370.30 88888.00 2015-11-10 07:51:03.875 314 12332.88 108.75 54370.30 88888.00 2015-11-10 07:51:04.000 314 12332.85 108.72 54370.30 88888.00 2015-11-10 07:51:04.125 314 12332.85 108.70 54370.32 88888.00 2015-11-10 07:51:04.250 314 12332.83 108.67 54370.35 88888.00 2015-11-10 07:51:04.375 314 12332.85 108.70 54370.35 88888.00 2015-11-10 07:51:04.500 314 12332.85 108.70 54370.35 88888.00 2015-11-10 07:51:04.625 314 12332.88 108.67 54370.38 88888.00 2015-11-10 07:51:04.750 314 12332.85 108.65 54370.38 88888.00 2015-11-10 07:51:04.875 314 12332.83 108.62 54370.38 88888.00 2015-11-10 07:51:05.000 314 12332.77 108.58 54370.38 88888.00 2015-11-10 07:51:05.125 314 12332.75 108.58 54370.35 88888.00 2015-11-10 07:51:05.250 314 12332.73 108.55 54370.40 88888.00 2015-11-10 07:51:05.375 314 12332.77 108.53 54370.40 88888.00 2015-11-10 07:51:05.500 314 12332.70 108.53 54370.40 88888.00 2015-11-10 07:51:05.625 314 12332.65 108.50 54370.40 88888.00 2015-11-10 07:51:05.750 314 12332.62 108.47 54370.40 88888.00 2015-11-10 07:51:05.875 314 12332.60 108.45 54370.38 88888.00 2015-11-10 07:51:06.000 314 12332.58 108.40 54370.38 88888.00 2015-11-10 07:51:06.125 314 12332.58 108.33 54370.43 88888.00 2015-11-10 07:51:06.250 314 12332.55 108.28 54370.43 88888.00 2015-11-10 07:51:06.375 314 12332.60 108.25 54370.43 88888.00 2015-11-10 07:51:06.500 314 12332.62 108.28 54370.40 88888.00 2015-11-10 07:51:06.625 314 12332.60 108.28 54370.40 88888.00 2015-11-10 07:51:06.750 314 12332.52 108.28 54370.43 88888.00 2015-11-10 07:51:06.875 314 12332.52 108.25 54370.43 88888.00 2015-11-10 07:51:07.000 314 12332.52 108.22 54370.43 88888.00 2015-11-10 07:51:07.125 314 12332.42 108.22 54370.43 88888.00 2015-11-10 07:51:07.250 314 12332.40 108.17 54370.45 88888.00 2015-11-10 07:51:07.375 314 12332.42 108.12 54370.45 88888.00 2015-11-10 07:51:07.500 314 12332.33 108.15 54370.50 88888.00 2015-11-10 07:51:07.625 314 12332.30 108.10 54370.47 88888.00 2015-11-10 07:51:07.750 314 12332.27 108.05 54370.47 88888.00 2015-11-10 07:51:07.875 314 12332.33 108.03 54370.50 88888.00 2015-11-10 07:51:08.000 314 12332.33 108.00 54370.47 88888.00 2015-11-10 07:51:08.125 314 12332.30 108.00 54370.50 88888.00 2015-11-10 07:51:08.250 314 12332.20 107.97 54370.50 88888.00 2015-11-10 07:51:08.375 314 12332.17 107.92 54370.50 88888.00 2015-11-10 07:51:08.500 314 12332.12 107.90 54370.50 88888.00 2015-11-10 07:51:08.625 314 12332.10 107.88 54370.50 88888.00 2015-11-10 07:51:08.750 314 12332.10 107.88 54370.53 88888.00 2015-11-10 07:51:08.875 314 12332.08 107.88 54370.57 88888.00 2015-11-10 07:51:09.000 314 12332.00 107.85 54370.55 88888.00 2015-11-10 07:51:09.125 314 12331.92 107.80 54370.55 88888.00 2015-11-10 07:51:09.250 314 12331.90 107.67 54370.60 88888.00 2015-11-10 07:51:09.375 314 12331.88 107.62 54370.62 88888.00 2015-11-10 07:51:09.500 314 12331.77 107.60 54370.65 88888.00 2015-11-10 07:51:09.625 314 12331.67 107.60 54370.65 88888.00 2015-11-10 07:51:09.750 314 12331.70 107.55 54370.68 88888.00 2015-11-10 07:51:09.875 314 12331.73 107.47 54370.62 88888.00 2015-11-10 07:51:10.000 314 12331.75 107.40 54370.62 88888.00 2015-11-10 07:51:10.125 314 12331.70 107.42 54370.68 88888.00 2015-11-10 07:51:10.250 314 12331.67 107.40 54370.65 88888.00 2015-11-10 07:51:10.375 314 12331.67 107.38 54370.62 88888.00 2015-11-10 07:51:10.500 314 12331.65 107.25 54370.65 88888.00 2015-11-10 07:51:10.625 314 12331.58 107.25 54370.68 88888.00 2015-11-10 07:51:10.750 314 12331.60 107.22 54370.70 88888.00 2015-11-10 07:51:10.875 314 12331.60 107.17 54370.70 88888.00 2015-11-10 07:51:11.000 314 12331.58 107.15 54370.70 88888.00 2015-11-10 07:51:11.125 314 12331.52 107.10 54370.72 88888.00 2015-11-10 07:51:11.250 314 12331.48 107.05 54370.75 88888.00 2015-11-10 07:51:11.375 314 12331.45 107.00 54370.75 88888.00 2015-11-10 07:51:11.500 314 12331.48 107.00 54370.72 88888.00 2015-11-10 07:51:11.625 314 12331.52 106.92 54370.72 88888.00 2015-11-10 07:51:11.750 314 12331.52 106.92 54370.72 88888.00 2015-11-10 07:51:11.875 314 12331.42 106.92 54370.75 88888.00 2015-11-10 07:51:12.000 314 12331.48 106.92 54370.78 88888.00 2015-11-10 07:51:12.125 314 12331.48 106.88 54370.78 88888.00 2015-11-10 07:51:12.250 314 12331.42 106.85 54370.75 88888.00 2015-11-10 07:51:12.375 314 12331.42 106.85 54370.78 88888.00 2015-11-10 07:51:12.500 314 12331.45 106.85 54370.78 88888.00 2015-11-10 07:51:12.625 314 12331.50 106.85 54370.78 88888.00 2015-11-10 07:51:12.750 314 12331.50 106.85 54370.75 88888.00 2015-11-10 07:51:12.875 314 12331.50 106.80 54370.78 88888.00 2015-11-10 07:51:13.000 314 12331.52 106.80 54370.78 88888.00 2015-11-10 07:51:13.125 314 12331.58 106.80 54370.80 88888.00 2015-11-10 07:51:13.250 314 12331.62 106.85 54370.82 88888.00 2015-11-10 07:51:13.375 314 12331.65 106.85 54370.80 88888.00 2015-11-10 07:51:13.500 314 12331.65 106.85 54370.78 88888.00 2015-11-10 07:51:13.625 314 12331.65 106.83 54370.80 88888.00 2015-11-10 07:51:13.750 314 12331.70 106.88 54370.80 88888.00 2015-11-10 07:51:13.875 314 12331.70 106.85 54370.80 88888.00 2015-11-10 07:51:14.000 314 12331.73 106.80 54370.75 88888.00 2015-11-10 07:51:14.125 314 12331.77 106.80 54370.75 88888.00 2015-11-10 07:51:14.250 314 12331.77 106.80 54370.78 88888.00 2015-11-10 07:51:14.375 314 12331.73 106.83 54370.80 88888.00 2015-11-10 07:51:14.500 314 12331.75 106.85 54370.80 88888.00 2015-11-10 07:51:14.625 314 12331.75 106.88 54370.80 88888.00 2015-11-10 07:51:14.750 314 12331.80 106.85 54370.80 88888.00 2015-11-10 07:51:14.875 314 12331.77 106.88 54370.82 88888.00 2015-11-10 07:51:15.000 314 12331.75 106.90 54370.82 88888.00 2015-11-10 07:51:15.125 314 12331.75 106.90 54370.82 88888.00 2015-11-10 07:51:15.250 314 12331.73 106.90 54370.85 88888.00 2015-11-10 07:51:15.375 314 12331.75 106.95 54370.82 88888.00 2015-11-10 07:51:15.500 314 12331.80 107.00 54370.82 88888.00 2015-11-10 07:51:15.625 314 12331.85 106.97 54370.85 88888.00 2015-11-10 07:51:15.750 314 12331.77 106.92 54370.85 88888.00 2015-11-10 07:51:15.875 314 12331.77 106.90 54370.85 88888.00 2015-11-10 07:51:16.000 314 12331.85 106.90 54370.85 88888.00 2015-11-10 07:51:16.125 314 12331.90 106.90 54370.82 88888.00 2015-11-10 07:51:16.250 314 12331.83 106.92 54370.88 88888.00 2015-11-10 07:51:16.375 314 12331.88 106.95 54370.90 88888.00 2015-11-10 07:51:16.500 314 12331.88 106.97 54370.88 88888.00 2015-11-10 07:51:16.625 314 12331.88 106.92 54370.85 88888.00 2015-11-10 07:51:16.750 314 12331.90 106.92 54370.85 88888.00 2015-11-10 07:51:16.875 314 12331.92 106.92 54370.88 88888.00 2015-11-10 07:51:17.000 314 12331.90 106.88 54370.88 88888.00 2015-11-10 07:51:17.125 314 12331.88 106.92 54370.88 88888.00 2015-11-10 07:51:17.250 314 12331.90 106.90 54370.93 88888.00 2015-11-10 07:51:17.375 314 12332.00 106.90 54370.90 88888.00 2015-11-10 07:51:17.500 314 12332.02 106.85 54370.93 88888.00 2015-11-10 07:51:17.625 314 12332.02 106.83 54370.90 88888.00 2015-11-10 07:51:17.750 314 12331.95 106.83 54370.90 88888.00 2015-11-10 07:51:17.875 314 12331.92 106.85 54370.93 88888.00 2015-11-10 07:51:18.000 314 12331.98 106.80 54370.90 88888.00 2015-11-10 07:51:18.125 314 12332.02 106.75 54370.93 88888.00 2015-11-10 07:51:18.250 314 12331.98 106.75 54370.97 88888.00 2015-11-10 07:51:18.375 314 12332.05 106.80 54371.00 88888.00 2015-11-10 07:51:18.500 314 12332.10 106.78 54371.00 88888.00 2015-11-10 07:51:18.625 314 12332.05 106.67 54370.97 88888.00 2015-11-10 07:51:18.750 314 12331.98 106.60 54370.88 88888.00 2015-11-10 07:51:18.875 314 12331.98 106.60 54370.93 88888.00 2015-11-10 07:51:19.000 314 12332.02 106.60 54370.90 88888.00 2015-11-10 07:51:19.125 314 12332.05 106.58 54370.95 88888.00 2015-11-10 07:51:19.250 314 12332.02 106.58 54370.97 88888.00 2015-11-10 07:51:19.375 314 12332.05 106.53 54371.00 88888.00 2015-11-10 07:51:19.500 314 12332.10 106.50 54371.00 88888.00 2015-11-10 07:51:19.625 314 12332.15 106.53 54371.03 88888.00 2015-11-10 07:51:19.750 314 12332.12 106.53 54371.00 88888.00 2015-11-10 07:51:19.875 314 12332.12 106.53 54370.97 88888.00 2015-11-10 07:51:20.000 314 12332.15 106.53 54371.00 88888.00 2015-11-10 07:51:20.125 314 12332.17 106.50 54371.03 88888.00 2015-11-10 07:51:20.250 314 12332.23 106.50 54371.05 88888.00 2015-11-10 07:51:20.375 314 12332.23 106.53 54371.07 88888.00 2015-11-10 07:51:20.500 314 12332.27 106.58 54371.07 88888.00 2015-11-10 07:51:20.625 314 12332.27 106.55 54371.05 88888.00 2015-11-10 07:51:20.750 314 12332.33 106.53 54371.05 88888.00 2015-11-10 07:51:20.875 314 12332.30 106.55 54371.05 88888.00 2015-11-10 07:51:21.000 314 12332.25 106.58 54371.05 88888.00 2015-11-10 07:51:21.125 314 12332.27 106.58 54371.07 88888.00 2015-11-10 07:51:21.250 314 12332.30 106.58 54371.07 88888.00 2015-11-10 07:51:21.375 314 12332.33 106.58 54371.07 88888.00 2015-11-10 07:51:21.500 314 12332.38 106.62 54371.07 88888.00 2015-11-10 07:51:21.625 314 12332.38 106.65 54371.07 88888.00 2015-11-10 07:51:21.750 314 12332.38 106.70 54371.10 88888.00 2015-11-10 07:51:21.875 314 12332.38 106.70 54371.12 88888.00 2015-11-10 07:51:22.000 314 12332.42 106.72 54371.10 88888.00 2015-11-10 07:51:22.125 314 12332.48 106.67 54371.12 88888.00 2015-11-10 07:51:22.250 314 12332.45 106.70 54371.12 88888.00 2015-11-10 07:51:22.375 314 12332.38 106.72 54371.12 88888.00 2015-11-10 07:51:22.500 314 12332.45 106.75 54371.12 88888.00 2015-11-10 07:51:22.625 314 12332.48 106.78 54371.12 88888.00 2015-11-10 07:51:22.750 314 12332.38 106.78 54371.12 88888.00 2015-11-10 07:51:22.875 314 12332.35 106.78 54371.15 88888.00 2015-11-10 07:51:23.000 314 12332.40 106.80 54371.15 88888.00 2015-11-10 07:51:23.125 314 12332.45 106.80 54371.18 88888.00 2015-11-10 07:51:23.250 314 12332.48 106.85 54371.18 88888.00 2015-11-10 07:51:23.375 314 12332.45 106.83 54371.18 88888.00 2015-11-10 07:51:23.500 314 12332.42 106.80 54371.15 88888.00 2015-11-10 07:51:23.625 314 12332.45 106.83 54371.18 88888.00 2015-11-10 07:51:23.750 314 12332.48 106.85 54371.20 88888.00 2015-11-10 07:51:23.875 314 12332.45 106.80 54371.20 88888.00 2015-11-10 07:51:24.000 314 12332.55 106.78 54371.20 88888.00 2015-11-10 07:51:24.125 314 12332.60 106.78 54371.20 88888.00 2015-11-10 07:51:24.250 314 12332.58 106.78 54371.20 88888.00 2015-11-10 07:51:24.375 314 12332.52 106.80 54371.22 88888.00 2015-11-10 07:51:24.500 314 12332.52 106.80 54371.20 88888.00 2015-11-10 07:51:24.625 314 12332.55 106.75 54371.20 88888.00 2015-11-10 07:51:24.750 314 12332.58 106.70 54371.20 88888.00 2015-11-10 07:51:24.875 314 12332.55 106.72 54371.22 88888.00 2015-11-10 07:51:25.000 314 12332.58 106.72 54371.22 88888.00 2015-11-10 07:51:25.125 314 12332.60 106.70 54371.22 88888.00 2015-11-10 07:51:25.250 314 12332.62 106.67 54371.25 88888.00 2015-11-10 07:51:25.375 314 12332.62 106.65 54371.22 88888.00 2015-11-10 07:51:25.500 314 12332.70 106.65 54371.25 88888.00 2015-11-10 07:51:25.625 314 12332.70 106.62 54371.25 88888.00 2015-11-10 07:51:25.750 314 12332.65 106.58 54371.25 88888.00 2015-11-10 07:51:25.875 314 12332.65 106.55 54371.25 88888.00 2015-11-10 07:51:26.000 314 12332.65 106.55 54371.28 88888.00 2015-11-10 07:51:26.125 314 12332.62 106.55 54371.28 88888.00 2015-11-10 07:51:26.250 314 12332.60 106.50 54371.30 88888.00 2015-11-10 07:51:26.375 314 12332.58 106.53 54371.28 88888.00 2015-11-10 07:51:26.500 314 12332.58 106.53 54371.28 88888.00 2015-11-10 07:51:26.625 314 12332.62 106.53 54371.28 88888.00 2015-11-10 07:51:26.750 314 12332.58 106.58 54371.28 88888.00 2015-11-10 07:51:26.875 314 12332.52 106.55 54371.32 88888.00 2015-11-10 07:51:27.000 314 12332.50 106.55 54371.32 88888.00 2015-11-10 07:51:27.125 314 12332.48 106.53 54371.32 88888.00 2015-11-10 07:51:27.250 314 12332.45 106.50 54371.30 88888.00 2015-11-10 07:51:27.375 314 12332.42 106.50 54371.28 88888.00 2015-11-10 07:51:27.500 314 12332.42 106.47 54371.32 88888.00 2015-11-10 07:51:27.625 314 12332.38 106.47 54371.35 88888.00 2015-11-10 07:51:27.750 314 12332.38 106.47 54371.35 88888.00 2015-11-10 07:51:27.875 314 12332.40 106.45 54371.38 88888.00 2015-11-10 07:51:28.000 314 12332.35 106.42 54371.35 88888.00 2015-11-10 07:51:28.125 314 12332.25 106.38 54371.32 88888.00 2015-11-10 07:51:28.250 314 12332.17 106.38 54371.35 88888.00 2015-11-10 07:51:28.375 314 12332.17 106.40 54371.35 88888.00 2015-11-10 07:51:28.500 314 12332.20 106.38 54371.38 88888.00 2015-11-10 07:51:28.625 314 12332.17 106.30 54371.32 88888.00 2015-11-10 07:51:28.750 314 12332.17 106.28 54371.35 88888.00 2015-11-10 07:51:28.875 314 12332.20 106.28 54371.38 88888.00 2015-11-10 07:51:29.000 314 12332.20 106.22 54371.38 88888.00 2015-11-10 07:51:29.125 314 12332.20 106.25 54371.35 88888.00 2015-11-10 07:51:29.250 314 12332.25 106.28 54371.35 88888.00 2015-11-10 07:51:29.375 314 12332.25 106.25 54371.38 88888.00 2015-11-10 07:51:29.500 314 12332.23 106.22 54371.38 88888.00 2015-11-10 07:51:29.625 314 12332.20 106.22 54371.38 88888.00 2015-11-10 07:51:29.750 314 12332.17 106.20 54371.35 88888.00 2015-11-10 07:51:29.875 314 12332.23 106.22 54371.35 88888.00 2015-11-10 07:51:30.000 314 12332.25 106.22 54371.35 88888.00 2015-11-10 07:51:30.125 314 12332.23 106.22 54371.35 88888.00 2015-11-10 07:51:30.250 314 12332.17 106.17 54371.32 88888.00 2015-11-10 07:51:30.375 314 12332.17 106.12 54371.32 88888.00 2015-11-10 07:51:30.500 314 12332.20 106.10 54371.35 88888.00 2015-11-10 07:51:30.625 314 12332.25 106.12 54371.38 88888.00 2015-11-10 07:51:30.750 314 12332.30 106.12 54371.40 88888.00 2015-11-10 07:51:30.875 314 12332.33 106.08 54371.38 88888.00 2015-11-10 07:51:31.000 314 12332.40 106.05 54371.38 88888.00 2015-11-10 07:51:31.125 314 12332.48 106.05 54371.40 88888.00 2015-11-10 07:51:31.250 314 12332.40 106.03 54371.35 88888.00 2015-11-10 07:51:31.375 314 12332.38 106.03 54371.32 88888.00 2015-11-10 07:51:31.500 314 12332.40 106.03 54371.32 88888.00 2015-11-10 07:51:31.625 314 12332.40 106.00 54371.32 88888.00 2015-11-10 07:51:31.750 314 12332.40 106.05 54371.35 88888.00 2015-11-10 07:51:31.875 314 12332.42 106.08 54371.35 88888.00 2015-11-10 07:51:32.000 314 12332.52 106.08 54371.35 88888.00 2015-11-10 07:51:32.125 314 12332.50 106.03 54371.32 88888.00 2015-11-10 07:51:32.250 314 12332.48 106.00 54371.32 88888.00 2015-11-10 07:51:32.375 314 12332.48 106.03 54371.35 88888.00 2015-11-10 07:51:32.500 314 12332.50 106.05 54371.35 88888.00 2015-11-10 07:51:32.625 314 12332.60 106.08 54371.32 88888.00 2015-11-10 07:51:32.750 314 12332.58 106.08 54371.35 88888.00 2015-11-10 07:51:32.875 314 12332.55 106.05 54371.35 88888.00 2015-11-10 07:51:33.000 314 12332.58 106.03 54371.32 88888.00 2015-11-10 07:51:33.125 314 12332.60 106.00 54371.35 88888.00 2015-11-10 07:51:33.250 314 12332.67 106.03 54371.35 88888.00 2015-11-10 07:51:33.375 314 12332.75 106.00 54371.32 88888.00 2015-11-10 07:51:33.500 314 12332.65 106.03 54371.32 88888.00 2015-11-10 07:51:33.625 314 12332.60 106.08 54371.32 88888.00 2015-11-10 07:51:33.750 314 12332.62 106.10 54371.32 88888.00 2015-11-10 07:51:33.875 314 12332.65 106.08 54371.32 88888.00 2015-11-10 07:51:34.000 314 12332.67 106.10 54371.32 88888.00 2015-11-10 07:51:34.125 314 12332.75 106.08 54371.32 88888.00 2015-11-10 07:51:34.250 314 12332.62 106.05 54371.32 88888.00 2015-11-10 07:51:34.375 314 12332.62 106.03 54371.32 88888.00 2015-11-10 07:51:34.500 314 12332.65 106.03 54371.30 88888.00 2015-11-10 07:51:34.625 314 12332.62 106.00 54371.30 88888.00 2015-11-10 07:51:34.750 314 12332.60 106.00 54371.30 88888.00 2015-11-10 07:51:34.875 314 12332.58 105.97 54371.32 88888.00 2015-11-10 07:51:35.000 314 12332.58 105.95 54371.30 88888.00 2015-11-10 07:51:35.125 314 12332.58 105.95 54371.30 88888.00 2015-11-10 07:51:35.250 314 12332.55 105.97 54371.28 88888.00 2015-11-10 07:51:35.375 314 12332.58 106.03 54371.28 88888.00 2015-11-10 07:51:35.500 314 12332.52 106.03 54371.28 88888.00 2015-11-10 07:51:35.625 314 12332.50 105.97 54371.30 88888.00 2015-11-10 07:51:35.750 314 12332.48 105.97 54371.32 88888.00 2015-11-10 07:51:35.875 314 12332.42 105.97 54371.35 88888.00 2015-11-10 07:51:36.000 314 12332.38 105.95 54371.32 88888.00 2015-11-10 07:51:36.125 314 12332.38 105.92 54371.30 88888.00 2015-11-10 07:51:36.250 314 12332.35 105.92 54371.30 88888.00 2015-11-10 07:51:36.375 314 12332.40 105.97 54371.28 88888.00 2015-11-10 07:51:36.500 314 12332.35 105.97 54371.28 88888.00 2015-11-10 07:51:36.625 314 12332.30 105.95 54371.30 88888.00 2015-11-10 07:51:36.750 314 12332.33 105.95 54371.30 88888.00 2015-11-10 07:51:36.875 314 12332.35 105.97 54371.30 88888.00 2015-11-10 07:51:37.000 314 12332.33 105.97 54371.30 88888.00 2015-11-10 07:51:37.125 314 12332.33 105.95 54371.28 88888.00 2015-11-10 07:51:37.250 314 12332.25 105.92 54371.25 88888.00 2015-11-10 07:51:37.375 314 12332.30 105.92 54371.25 88888.00 2015-11-10 07:51:37.500 314 12332.30 105.92 54371.28 88888.00 2015-11-10 07:51:37.625 314 12332.30 105.95 54371.28 88888.00 2015-11-10 07:51:37.750 314 12332.25 105.95 54371.25 88888.00 2015-11-10 07:51:37.875 314 12332.23 105.95 54371.28 88888.00 2015-11-10 07:51:38.000 314 12332.20 105.95 54371.28 88888.00 2015-11-10 07:51:38.125 314 12332.17 105.95 54371.28 88888.00 2015-11-10 07:51:38.250 314 12332.12 106.00 54371.28 88888.00 2015-11-10 07:51:38.375 314 12332.23 106.05 54371.28 88888.00 2015-11-10 07:51:38.500 314 12332.25 106.00 54371.28 88888.00 2015-11-10 07:51:38.625 314 12332.27 106.00 54371.25 88888.00 2015-11-10 07:51:38.750 314 12332.35 106.03 54371.25 88888.00 2015-11-10 07:51:38.875 314 12332.38 106.03 54371.25 88888.00 2015-11-10 07:51:39.000 314 12332.35 106.03 54371.22 88888.00 2015-11-10 07:51:39.125 314 12332.33 106.08 54371.22 88888.00 2015-11-10 07:51:39.250 314 12332.35 106.10 54371.22 88888.00 2015-11-10 07:51:39.375 314 12332.40 106.12 54371.22 88888.00 2015-11-10 07:51:39.500 314 12332.38 106.17 54371.22 88888.00 2015-11-10 07:51:39.625 314 12332.40 106.20 54371.22 88888.00 2015-11-10 07:51:39.750 314 12332.45 106.20 54371.20 88888.00 2015-11-10 07:51:39.875 314 12332.40 106.22 54371.20 88888.00 2015-11-10 07:51:40.000 314 12332.45 106.22 54371.18 88888.00 2015-11-10 07:51:40.125 314 12332.48 106.22 54371.18 88888.00 2015-11-10 07:51:40.250 314 12332.45 106.22 54371.18 88888.00 2015-11-10 07:51:40.375 314 12332.48 106.28 54371.18 88888.00 2015-11-10 07:51:40.500 314 12332.48 106.28 54371.18 88888.00 2015-11-10 07:51:40.625 314 12332.48 106.30 54371.20 88888.00 2015-11-10 07:51:40.750 314 12332.50 106.33 54371.18 88888.00 2015-11-10 07:51:40.875 314 12332.48 106.35 54371.15 88888.00 2015-11-10 07:51:41.000 314 12332.45 106.35 54371.12 88888.00 2015-11-10 07:51:41.125 314 12332.50 106.33 54371.15 88888.00 2015-11-10 07:51:41.250 314 12332.52 106.38 54371.15 88888.00 2015-11-10 07:51:41.375 314 12332.55 106.40 54371.15 88888.00 2015-11-10 07:51:41.500 314 12332.55 106.40 54371.15 88888.00 2015-11-10 07:51:41.625 314 12332.55 106.40 54371.12 88888.00 2015-11-10 07:51:41.750 314 12332.50 106.40 54371.12 88888.00 2015-11-10 07:51:41.875 314 12332.45 106.35 54371.10 88888.00 2015-11-10 07:51:42.000 314 12332.42 106.35 54371.07 88888.00 2015-11-10 07:51:42.125 314 12332.50 106.38 54371.10 88888.00 2015-11-10 07:51:42.250 314 12332.52 106.30 54371.12 88888.00 2015-11-10 07:51:42.375 314 12332.50 106.30 54371.10 88888.00 2015-11-10 07:51:42.500 314 12332.48 106.30 54371.10 88888.00 2015-11-10 07:51:42.625 314 12332.50 106.28 54371.07 88888.00 2015-11-10 07:51:42.750 314 12332.50 106.25 54371.10 88888.00 2015-11-10 07:51:42.875 314 12332.45 106.22 54371.12 88888.00 2015-11-10 07:51:43.000 314 12332.42 106.22 54371.12 88888.00 2015-11-10 07:51:43.125 314 12332.42 106.22 54371.10 88888.00 2015-11-10 07:51:43.250 314 12332.40 106.15 54371.12 88888.00 2015-11-10 07:51:43.375 314 12332.35 106.08 54371.12 88888.00 2015-11-10 07:51:43.500 314 12332.30 106.05 54371.12 88888.00 2015-11-10 07:51:43.625 314 12332.30 106.03 54371.10 88888.00 2015-11-10 07:51:43.750 314 12332.30 106.00 54371.12 88888.00 2015-11-10 07:51:43.875 314 12332.27 105.97 54371.15 88888.00 2015-11-10 07:51:44.000 314 12332.25 105.90 54371.10 88888.00 2015-11-10 07:51:44.125 314 12332.17 105.85 54371.12 88888.00 2015-11-10 07:51:44.250 314 12332.15 105.78 54371.12 88888.00 2015-11-10 07:51:44.375 314 12332.12 105.72 54371.10 88888.00 2015-11-10 07:51:44.500 314 12332.08 105.72 54371.10 88888.00 2015-11-10 07:51:44.625 314 12331.98 105.70 54371.10 88888.00 2015-11-10 07:51:44.750 314 12331.92 105.65 54371.10 88888.00 2015-11-10 07:51:44.875 314 12331.92 105.62 54371.12 88888.00 2015-11-10 07:51:45.000 314 12331.95 105.58 54371.12 88888.00 2015-11-10 07:51:45.125 314 12331.95 105.58 54371.10 88888.00 2015-11-10 07:51:45.250 314 12331.88 105.50 54371.12 88888.00 2015-11-10 07:51:45.375 314 12331.85 105.50 54371.12 88888.00 2015-11-10 07:51:45.500 314 12331.83 105.47 54371.10 88888.00 2015-11-10 07:51:45.625 314 12331.75 105.42 54371.12 88888.00 2015-11-10 07:51:45.750 314 12331.75 105.40 54371.12 88888.00 2015-11-10 07:51:45.875 314 12331.80 105.38 54371.10 88888.00 2015-11-10 07:51:46.000 314 12331.75 105.35 54371.07 88888.00 2015-11-10 07:51:46.125 314 12331.73 105.33 54371.10 88888.00 2015-11-10 07:51:46.250 314 12331.70 105.30 54371.10 88888.00 2015-11-10 07:51:46.375 314 12331.73 105.33 54371.12 88888.00 2015-11-10 07:51:46.500 314 12331.77 105.35 54371.10 88888.00 2015-11-10 07:51:46.625 314 12331.73 105.38 54371.05 88888.00 2015-11-10 07:51:46.750 314 12331.67 105.35 54371.07 88888.00 2015-11-10 07:51:46.875 314 12331.65 105.33 54371.05 88888.00 2015-11-10 07:51:47.000 314 12331.67 105.33 54371.07 88888.00 2015-11-10 07:51:47.125 314 12331.70 105.33 54371.05 88888.00 2015-11-10 07:51:47.250 314 12331.73 105.33 54371.03 88888.00 2015-11-10 07:51:47.375 314 12331.70 105.30 54370.97 88888.00 2015-11-10 07:51:47.500 314 12331.67 105.28 54371.00 88888.00 2015-11-10 07:51:47.625 314 12331.70 105.30 54371.03 88888.00 2015-11-10 07:51:47.750 314 12331.67 105.30 54371.00 88888.00 2015-11-10 07:51:47.875 314 12331.75 105.30 54371.03 88888.00 2015-11-10 07:51:48.000 314 12331.77 105.25 54370.97 88888.00 2015-11-10 07:51:48.125 314 12331.77 105.30 54371.00 88888.00 2015-11-10 07:51:48.250 314 12331.75 105.28 54371.00 88888.00 2015-11-10 07:51:48.375 314 12331.80 105.28 54370.95 88888.00 2015-11-10 07:51:48.500 314 12331.83 105.28 54370.97 88888.00 2015-11-10 07:51:48.625 314 12331.90 105.28 54370.97 88888.00 2015-11-10 07:51:48.750 314 12331.90 105.30 54370.97 88888.00 2015-11-10 07:51:48.875 314 12331.85 105.28 54370.97 88888.00 2015-11-10 07:51:49.000 314 12331.88 105.25 54370.95 88888.00 2015-11-10 07:51:49.125 314 12331.90 105.25 54370.95 88888.00 2015-11-10 07:51:49.250 314 12331.88 105.25 54370.95 88888.00 2015-11-10 07:51:49.375 314 12331.90 105.22 54370.93 88888.00 2015-11-10 07:51:49.500 314 12331.95 105.22 54370.93 88888.00 2015-11-10 07:51:49.625 314 12332.02 105.22 54370.90 88888.00 2015-11-10 07:51:49.750 314 12332.02 105.25 54370.90 88888.00 2015-11-10 07:51:49.875 314 12332.05 105.25 54370.93 88888.00 2015-11-10 07:51:50.000 314 12332.10 105.17 54370.90 88888.00 2015-11-10 07:51:50.125 314 12332.12 105.12 54370.93 88888.00 2015-11-10 07:51:50.250 314 12332.12 105.15 54370.93 88888.00 2015-11-10 07:51:50.375 314 12332.12 105.12 54370.93 88888.00 2015-11-10 07:51:50.500 314 12332.15 105.12 54370.85 88888.00 2015-11-10 07:51:50.625 314 12332.23 105.12 54370.88 88888.00 2015-11-10 07:51:50.750 314 12332.35 105.10 54370.82 88888.00 2015-11-10 07:51:50.875 314 12332.35 105.12 54370.85 88888.00 2015-11-10 07:51:51.000 314 12332.27 105.12 54370.82 88888.00 2015-11-10 07:51:51.125 314 12332.25 105.12 54370.88 88888.00 2015-11-10 07:51:51.250 314 12332.27 105.12 54370.85 88888.00 2015-11-10 07:51:51.375 314 12332.35 105.12 54370.82 88888.00 2015-11-10 07:51:51.500 314 12332.38 105.12 54370.85 88888.00 2015-11-10 07:51:51.625 314 12332.38 105.12 54370.82 88888.00 2015-11-10 07:51:51.750 314 12332.35 105.12 54370.82 88888.00 2015-11-10 07:51:51.875 314 12332.35 105.10 54370.80 88888.00 2015-11-10 07:51:52.000 314 12332.42 105.12 54370.78 88888.00 2015-11-10 07:51:52.125 314 12332.50 105.15 54370.80 88888.00 2015-11-10 07:51:52.250 314 12332.52 105.15 54370.80 88888.00 2015-11-10 07:51:52.375 314 12332.50 105.15 54370.80 88888.00 2015-11-10 07:51:52.500 314 12332.52 105.15 54370.78 88888.00 2015-11-10 07:51:52.625 314 12332.55 105.15 54370.75 88888.00 2015-11-10 07:51:52.750 314 12332.60 105.15 54370.72 88888.00 2015-11-10 07:51:52.875 314 12332.62 105.17 54370.75 88888.00 2015-11-10 07:51:53.000 314 12332.58 105.15 54370.70 88888.00 2015-11-10 07:51:53.125 314 12332.58 105.15 54370.75 88888.00 2015-11-10 07:51:53.250 314 12332.65 105.15 54370.72 88888.00 2015-11-10 07:51:53.375 314 12332.70 105.15 54370.70 88888.00 2015-11-10 07:51:53.500 314 12332.73 105.17 54370.72 88888.00 2015-11-10 07:51:53.625 314 12332.75 105.12 54370.72 88888.00 2015-11-10 07:51:53.750 314 12332.75 105.12 54370.72 88888.00 2015-11-10 07:51:53.875 314 12332.73 105.12 54370.72 88888.00 2015-11-10 07:51:54.000 314 12332.75 105.10 54370.68 88888.00 2015-11-10 07:51:54.125 314 12332.75 105.10 54370.72 88888.00 2015-11-10 07:51:54.250 314 12332.77 105.08 54370.72 88888.00 2015-11-10 07:51:54.375 314 12332.77 105.08 54370.72 88888.00 2015-11-10 07:51:54.500 314 12332.77 105.10 54370.70 88888.00 2015-11-10 07:51:54.625 314 12332.80 105.08 54370.72 88888.00 2015-11-10 07:51:54.750 314 12332.83 105.08 54370.70 88888.00 2015-11-10 07:51:54.875 314 12332.80 105.05 54370.68 88888.00 2015-11-10 07:51:55.000 314 12332.77 105.00 54370.70 88888.00 2015-11-10 07:51:55.125 314 12332.83 105.00 54370.70 88888.00 2015-11-10 07:51:55.250 314 12332.83 104.97 54370.70 88888.00 2015-11-10 07:51:55.375 314 12332.90 105.00 54370.70 88888.00 2015-11-10 07:51:55.500 314 12332.90 104.95 54370.70 88888.00 2015-11-10 07:51:55.625 314 12332.83 104.88 54370.70 88888.00 2015-11-10 07:51:55.750 314 12332.83 104.83 54370.70 88888.00 2015-11-10 07:51:55.875 314 12332.83 104.80 54370.68 88888.00 2015-11-10 07:51:56.000 314 12332.88 104.80 54370.65 88888.00 2015-11-10 07:51:56.125 314 12332.92 104.80 54370.65 88888.00 2015-11-10 07:51:56.250 314 12332.92 104.80 54370.70 88888.00 2015-11-10 07:51:56.375 314 12333.00 104.80 54370.68 88888.00 2015-11-10 07:51:56.500 314 12333.08 104.75 54370.65 88888.00 2015-11-10 07:51:56.625 314 12333.08 104.75 54370.68 88888.00 2015-11-10 07:51:56.750 314 12333.02 104.70 54370.68 88888.00 2015-11-10 07:51:56.875 314 12333.05 104.70 54370.65 88888.00 2015-11-10 07:51:57.000 314 12333.10 104.67 54370.65 88888.00 2015-11-10 07:51:57.125 314 12333.05 104.67 54370.62 88888.00 2015-11-10 07:51:57.250 314 12333.00 104.60 54370.62 88888.00 2015-11-10 07:51:57.375 314 12333.05 104.60 54370.60 88888.00 2015-11-10 07:51:57.500 314 12333.10 104.65 54370.62 88888.00 2015-11-10 07:51:57.625 314 12333.15 104.62 54370.60 88888.00 2015-11-10 07:51:57.750 314 12333.12 104.65 54370.60 88888.00 2015-11-10 07:51:57.875 314 12333.12 104.65 54370.60 88888.00 2015-11-10 07:51:58.000 314 12333.08 104.65 54370.60 88888.00 2015-11-10 07:51:58.125 314 12333.05 104.65 54370.57 88888.00 2015-11-10 07:51:58.250 314 12333.15 104.65 54370.55 88888.00 2015-11-10 07:51:58.375 314 12333.27 104.67 54370.57 88888.00 2015-11-10 07:51:58.500 314 12333.25 104.65 54370.57 88888.00 2015-11-10 07:51:58.625 314 12333.25 104.62 54370.57 88888.00 2015-11-10 07:51:58.750 314 12333.25 104.60 54370.55 88888.00 2015-11-10 07:51:58.875 314 12333.30 104.62 54370.53 88888.00 2015-11-10 07:51:59.000 314 12333.30 104.65 54370.53 88888.00 2015-11-10 07:51:59.125 314 12333.27 104.70 54370.53 88888.00 2015-11-10 07:51:59.250 314 12333.30 104.70 54370.53 88888.00 2015-11-10 07:51:59.375 314 12333.33 104.70 54370.53 88888.00 2015-11-10 07:51:59.500 314 12333.35 104.70 54370.53 88888.00 2015-11-10 07:51:59.625 314 12333.30 104.67 54370.50 88888.00 2015-11-10 07:51:59.750 314 12333.27 104.70 54370.50 88888.00 2015-11-10 07:51:59.875 314 12333.27 104.75 54370.47 88888.00 2015-11-10 07:52:00.000 314 12333.33 104.78 54370.47 88888.00 2015-11-10 07:52:00.125 314 12333.38 104.80 54370.47 88888.00 2015-11-10 07:52:00.250 314 12333.40 104.80 54370.47 88888.00 2015-11-10 07:52:00.375 314 12333.42 104.80 54370.47 88888.00 2015-11-10 07:52:00.500 314 12333.48 104.80 54370.50 88888.00 2015-11-10 07:52:00.625 314 12333.45 104.80 54370.47 88888.00 2015-11-10 07:52:00.750 314 12333.45 104.78 54370.47 88888.00 2015-11-10 07:52:00.875 314 12333.38 104.75 54370.47 88888.00 2015-11-10 07:52:01.000 314 12333.40 104.75 54370.45 88888.00 2015-11-10 07:52:01.125 314 12333.48 104.75 54370.45 88888.00 2015-11-10 07:52:01.250 314 12333.48 104.72 54370.45 88888.00 2015-11-10 07:52:01.375 314 12333.52 104.75 54370.45 88888.00 2015-11-10 07:52:01.500 314 12333.50 104.75 54370.45 88888.00 2015-11-10 07:52:01.625 314 12333.45 104.70 54370.45 88888.00 2015-11-10 07:52:01.750 314 12333.50 104.70 54370.45 88888.00 2015-11-10 07:52:01.875 314 12333.52 104.67 54370.45 88888.00 2015-11-10 07:52:02.000 314 12333.48 104.67 54370.43 88888.00 2015-11-10 07:52:02.125 314 12333.48 104.65 54370.43 88888.00 2015-11-10 07:52:02.250 314 12333.45 104.58 54370.45 88888.00 2015-11-10 07:52:02.375 314 12333.50 104.55 54370.43 88888.00 2015-11-10 07:52:02.500 314 12333.45 104.55 54370.45 88888.00 2015-11-10 07:52:02.625 314 12333.48 104.53 54370.45 88888.00 2015-11-10 07:52:02.750 314 12333.58 104.47 54370.45 88888.00 2015-11-10 07:52:02.875 314 12333.60 104.45 54370.43 88888.00 2015-11-10 07:52:03.000 314 12333.58 104.40 54370.43 88888.00 2015-11-10 07:52:03.125 314 12333.60 104.38 54370.43 88888.00 2015-11-10 07:52:03.250 314 12333.60 104.38 54370.43 88888.00 2015-11-10 07:52:03.375 314 12333.60 104.38 54370.45 88888.00 2015-11-10 07:52:03.500 314 12333.62 104.30 54370.45 88888.00 2015-11-10 07:52:03.625 314 12333.65 104.25 54370.45 88888.00 2015-11-10 07:52:03.750 314 12333.65 104.22 54370.43 88888.00 2015-11-10 07:52:03.875 314 12333.65 104.20 54370.43 88888.00 2015-11-10 07:52:04.000 314 12333.62 104.15 54370.40 88888.00 2015-11-10 07:52:04.125 314 12333.65 104.12 54370.45 88888.00 2015-11-10 07:52:04.250 314 12333.60 104.05 54370.43 88888.00 2015-11-10 07:52:04.375 314 12333.67 104.08 54370.40 88888.00 2015-11-10 07:52:04.500 314 12333.70 104.12 54370.40 88888.00 2015-11-10 07:52:04.625 314 12333.70 104.08 54370.40 88888.00 2015-11-10 07:52:04.750 314 12333.67 104.00 54370.38 88888.00 2015-11-10 07:52:04.875 314 12333.67 103.97 54370.40 88888.00 2015-11-10 07:52:05.000 314 12333.73 103.92 54370.38 88888.00 2015-11-10 07:52:05.125 314 12333.80 103.88 54370.40 88888.00 2015-11-10 07:52:05.250 314 12333.73 103.83 54370.40 88888.00 2015-11-10 07:52:05.375 314 12333.75 103.83 54370.38 88888.00 2015-11-10 07:52:05.500 314 12333.75 103.83 54370.38 88888.00 2015-11-10 07:52:05.625 314 12333.75 103.80 54370.35 88888.00 2015-11-10 07:52:05.750 314 12333.77 103.80 54370.35 88888.00 2015-11-10 07:52:05.875 314 12333.75 103.78 54370.35 88888.00 2015-11-10 07:52:06.000 314 12333.77 103.72 54370.32 88888.00 2015-11-10 07:52:06.125 314 12333.77 103.67 54370.38 88888.00 2015-11-10 07:52:06.250 314 12333.70 103.65 54370.38 88888.00 2015-11-10 07:52:06.375 314 12333.75 103.65 54370.38 88888.00 2015-11-10 07:52:06.500 314 12333.77 103.60 54370.38 88888.00 2015-11-10 07:52:06.625 314 12333.77 103.55 54370.35 88888.00 2015-11-10 07:52:06.750 314 12333.80 103.58 54370.35 88888.00 2015-11-10 07:52:06.875 314 12333.83 103.58 54370.35 88888.00 2015-11-10 07:52:07.000 314 12333.85 103.58 54370.32 88888.00 2015-11-10 07:52:07.125 314 12333.80 103.53 54370.32 88888.00 2015-11-10 07:52:07.250 314 12333.83 103.47 54370.35 88888.00 2015-11-10 07:52:07.375 314 12333.83 103.47 54370.32 88888.00 2015-11-10 07:52:07.500 314 12333.83 103.47 54370.32 88888.00 2015-11-10 07:52:07.625 314 12333.80 103.50 54370.32 88888.00 2015-11-10 07:52:07.750 314 12333.83 103.47 54370.35 88888.00 2015-11-10 07:52:07.875 314 12333.90 103.45 54370.32 88888.00 2015-11-10 07:52:08.000 314 12333.92 103.42 54370.30 88888.00 2015-11-10 07:52:08.125 314 12333.92 103.42 54370.28 88888.00 2015-11-10 07:52:08.250 314 12333.95 103.42 54370.30 88888.00 2015-11-10 07:52:08.375 314 12333.98 103.45 54370.32 88888.00 2015-11-10 07:52:08.500 314 12333.98 103.45 54370.30 88888.00 2015-11-10 07:52:08.625 314 12334.08 103.47 54370.30 88888.00 2015-11-10 07:52:08.750 314 12334.15 103.45 54370.28 88888.00 2015-11-10 07:52:08.875 314 12334.17 103.42 54370.28 88888.00 2015-11-10 07:52:09.000 314 12334.20 103.42 54370.25 88888.00 2015-11-10 07:52:09.125 314 12334.25 103.40 54370.22 88888.00 2015-11-10 07:52:09.250 314 12334.30 103.35 54370.22 88888.00 2015-11-10 07:52:09.375 314 12334.33 103.35 54370.22 88888.00 2015-11-10 07:52:09.500 314 12334.35 103.35 54370.22 88888.00 2015-11-10 07:52:09.625 314 12334.40 103.38 54370.25 88888.00 2015-11-10 07:52:09.750 314 12334.38 103.38 54370.20 88888.00 2015-11-10 07:52:09.875 314 12334.40 103.40 54370.22 88888.00 2015-11-10 07:52:10.000 314 12334.48 103.40 54370.20 88888.00 2015-11-10 07:52:10.125 314 12334.48 103.40 54370.18 88888.00 2015-11-10 07:52:10.250 314 12334.55 103.40 54370.18 88888.00 2015-11-10 07:52:10.375 314 12334.62 103.40 54370.12 88888.00 2015-11-10 07:52:10.500 314 12334.70 103.42 54370.12 88888.00 2015-11-10 07:52:10.625 314 12334.73 103.42 54370.12 88888.00 2015-11-10 07:52:10.750 314 12334.80 103.40 54370.10 88888.00 2015-11-10 07:52:10.875 314 12334.83 103.40 54370.10 88888.00 2015-11-10 07:52:11.000 314 12334.88 103.40 54370.10 88888.00 2015-11-10 07:52:11.125 314 12334.85 103.38 54370.10 88888.00 2015-11-10 07:52:11.250 314 12334.85 103.38 54370.12 88888.00 2015-11-10 07:52:11.375 314 12334.92 103.35 54370.10 88888.00 2015-11-10 07:52:11.500 314 12334.92 103.35 54370.07 88888.00 2015-11-10 07:52:11.625 314 12334.95 103.33 54370.07 88888.00 2015-11-10 07:52:11.750 314 12334.95 103.33 54370.05 88888.00 2015-11-10 07:52:11.875 314 12335.02 103.33 54370.05 88888.00 2015-11-10 07:52:12.000 314 12335.12 103.30 54370.05 88888.00 2015-11-10 07:52:12.125 314 12335.15 103.30 54370.03 88888.00 2015-11-10 07:52:12.250 314 12335.10 103.28 54369.97 88888.00 2015-11-10 07:52:12.375 314 12335.17 103.25 54370.00 88888.00 2015-11-10 07:52:12.500 314 12335.20 103.25 54370.03 88888.00 2015-11-10 07:52:12.625 314 12335.25 103.22 54370.00 88888.00 2015-11-10 07:52:12.750 314 12335.33 103.20 54369.97 88888.00 2015-11-10 07:52:12.875 314 12335.35 103.22 54370.00 88888.00 2015-11-10 07:52:13.000 314 12335.40 103.20 54369.97 88888.00 2015-11-10 07:52:13.125 314 12335.38 103.22 54369.95 88888.00 2015-11-10 07:52:13.250 314 12335.33 103.20 54369.97 88888.00 2015-11-10 07:52:13.375 314 12335.30 103.20 54369.95 88888.00 2015-11-10 07:52:13.500 314 12335.38 103.25 54369.97 88888.00 2015-11-10 07:52:13.625 314 12335.40 103.20 54369.97 88888.00 2015-11-10 07:52:13.750 314 12335.38 103.15 54369.95 88888.00 2015-11-10 07:52:13.875 314 12335.30 103.12 54369.95 88888.00 2015-11-10 07:52:14.000 314 12335.23 103.12 54369.93 88888.00 2015-11-10 07:52:14.125 314 12335.25 103.12 54369.93 88888.00 2015-11-10 07:52:14.250 314 12335.25 103.10 54369.93 88888.00 2015-11-10 07:52:14.375 314 12335.35 103.08 54369.93 88888.00 2015-11-10 07:52:14.500 314 12335.42 103.10 54369.93 88888.00 2015-11-10 07:52:14.625 314 12335.35 103.05 54369.90 88888.00 2015-11-10 07:52:14.750 314 12335.27 103.00 54369.93 88888.00 2015-11-10 07:52:14.875 314 12335.25 102.95 54369.90 88888.00 2015-11-10 07:52:15.000 314 12335.33 102.88 54369.90 88888.00 2015-11-10 07:52:15.125 314 12335.33 102.83 54369.93 88888.00 2015-11-10 07:52:15.250 314 12335.30 102.78 54369.90 88888.00 2015-11-10 07:52:15.375 314 12335.40 102.75 54369.90 88888.00 2015-11-10 07:52:15.500 314 12335.40 102.75 54369.90 88888.00 2015-11-10 07:52:15.625 314 12335.35 102.70 54369.93 88888.00 2015-11-10 07:52:15.750 314 12335.35 102.65 54369.90 88888.00 2015-11-10 07:52:15.875 314 12335.35 102.60 54369.90 88888.00 2015-11-10 07:52:16.000 314 12335.40 102.55 54369.88 88888.00 2015-11-10 07:52:16.125 314 12335.48 102.55 54369.85 88888.00 2015-11-10 07:52:16.250 314 12335.45 102.53 54369.88 88888.00 2015-11-10 07:52:16.375 314 12335.42 102.50 54369.88 88888.00 2015-11-10 07:52:16.500 314 12335.42 102.47 54369.88 88888.00 2015-11-10 07:52:16.625 314 12335.48 102.42 54369.85 88888.00 2015-11-10 07:52:16.750 314 12335.52 102.38 54369.88 88888.00 2015-11-10 07:52:16.875 314 12335.60 102.33 54369.88 88888.00 2015-11-10 07:52:17.000 314 12335.73 102.28 54369.88 88888.00 2015-11-10 07:52:17.125 314 12335.80 102.20 54369.88 88888.00 2015-11-10 07:52:17.250 314 12335.83 102.20 54369.88 88888.00 2015-11-10 07:52:17.375 314 12335.88 102.17 54369.88 88888.00 2015-11-10 07:52:17.500 314 12335.85 102.12 54369.88 88888.00 2015-11-10 07:52:17.625 314 12335.90 102.12 54369.85 88888.00 2015-11-10 07:52:17.750 314 12335.90 102.10 54369.85 88888.00 2015-11-10 07:52:17.875 314 12335.95 102.10 54369.85 88888.00 2015-11-10 07:52:18.000 314 12336.05 102.08 54369.85 88888.00 2015-11-10 07:52:18.125 314 12336.15 102.05 54369.80 88888.00 2015-11-10 07:52:18.250 314 12336.23 101.97 54369.82 88888.00 2015-11-10 07:52:18.375 314 12336.23 101.97 54369.82 88888.00 2015-11-10 07:52:18.500 314 12336.27 101.97 54369.80 88888.00 2015-11-10 07:52:18.625 314 12336.38 102.03 54369.82 88888.00 2015-11-10 07:52:18.750 314 12336.48 102.00 54369.82 88888.00 2015-11-10 07:52:18.875 314 12336.58 101.97 54369.82 88888.00 2015-11-10 07:52:19.000 314 12336.65 101.97 54369.80 88888.00 2015-11-10 07:52:19.125 314 12336.67 102.00 54369.78 88888.00 2015-11-10 07:52:19.250 314 12336.67 101.97 54369.80 88888.00 2015-11-10 07:52:19.375 314 12336.73 101.92 54369.78 88888.00 2015-11-10 07:52:19.500 314 12336.77 101.90 54369.78 88888.00 2015-11-10 07:52:19.625 314 12336.80 101.90 54369.78 88888.00 2015-11-10 07:52:19.750 314 12336.83 101.92 54369.75 88888.00 2015-11-10 07:52:19.875 314 12336.88 101.97 54369.78 88888.00 2015-11-10 07:52:20.000 314 12336.92 101.95 54369.75 88888.00 2015-11-10 07:52:20.125 314 12336.95 101.92 54369.78 88888.00 2015-11-10 07:52:20.250 314 12336.98 101.97 54369.78 88888.00 2015-11-10 07:52:20.375 314 12337.08 102.00 54369.78 88888.00 2015-11-10 07:52:20.500 314 12337.05 102.00 54369.75 88888.00 2015-11-10 07:52:20.625 314 12337.10 102.00 54369.75 88888.00 2015-11-10 07:52:20.750 314 12337.17 101.97 54369.75 88888.00 2015-11-10 07:52:20.875 314 12337.17 101.95 54369.72 88888.00 2015-11-10 07:52:21.000 314 12337.20 101.97 54369.72 88888.00 2015-11-10 07:52:21.125 314 12337.25 101.97 54369.72 88888.00 2015-11-10 07:52:21.250 314 12337.25 101.97 54369.72 88888.00 2015-11-10 07:52:21.375 314 12337.27 102.00 54369.75 88888.00 2015-11-10 07:52:21.500 314 12337.33 102.03 54369.72 88888.00 2015-11-10 07:52:21.625 314 12337.40 102.00 54369.70 88888.00 2015-11-10 07:52:21.750 314 12337.45 102.00 54369.70 88888.00 2015-11-10 07:52:21.875 314 12337.50 101.95 54369.70 88888.00 2015-11-10 07:52:22.000 314 12337.52 101.97 54369.70 88888.00 2015-11-10 07:52:22.125 314 12337.50 101.97 54369.70 88888.00 2015-11-10 07:52:22.250 314 12337.52 102.00 54369.72 88888.00 2015-11-10 07:52:22.375 314 12337.60 101.97 54369.72 88888.00 2015-11-10 07:52:22.500 314 12337.65 101.95 54369.75 88888.00 2015-11-10 07:52:22.625 314 12337.55 101.97 54369.70 88888.00 2015-11-10 07:52:22.750 314 12337.50 101.97 54369.70 88888.00 2015-11-10 07:52:22.875 314 12337.52 101.95 54369.68 88888.00 2015-11-10 07:52:23.000 314 12337.62 102.00 54369.70 88888.00 2015-11-10 07:52:23.125 314 12337.65 101.95 54369.68 88888.00 2015-11-10 07:52:23.250 314 12337.62 101.92 54369.68 88888.00 2015-11-10 07:52:23.375 314 12337.65 101.95 54369.70 88888.00 2015-11-10 07:52:23.500 314 12337.70 101.95 54369.70 88888.00 2015-11-10 07:52:23.625 314 12337.73 101.92 54369.70 88888.00 2015-11-10 07:52:23.750 314 12337.80 101.92 54369.70 88888.00 2015-11-10 07:52:23.875 314 12337.83 101.90 54369.75 88888.00 2015-11-10 07:52:24.000 314 12337.80 101.85 54369.72 88888.00 2015-11-10 07:52:24.125 314 12337.75 101.80 54369.78 88888.00 2015-11-10 07:52:24.250 314 12337.80 101.83 54369.75 88888.00 2015-11-10 07:52:24.375 314 12337.88 101.78 54369.75 88888.00 2015-11-10 07:52:24.500 314 12337.90 101.72 54369.75 88888.00 2015-11-10 07:52:24.625 314 12337.88 101.67 54369.75 88888.00 2015-11-10 07:52:24.750 314 12337.90 101.65 54369.78 88888.00 2015-11-10 07:52:24.875 314 12337.88 101.60 54369.80 88888.00 2015-11-10 07:52:25.000 314 12337.85 101.55 54369.78 88888.00 2015-11-10 07:52:25.125 314 12337.92 101.53 54369.78 88888.00 2015-11-10 07:52:25.250 314 12338.00 101.50 54369.78 88888.00 2015-11-10 07:52:25.375 314 12338.02 101.42 54369.80 88888.00 2015-11-10 07:52:25.500 314 12337.95 101.35 54369.82 88888.00 2015-11-10 07:52:25.625 314 12337.92 101.28 54369.82 88888.00 2015-11-10 07:52:25.750 314 12338.00 101.22 54369.85 88888.00 2015-11-10 07:52:25.875 314 12338.08 101.20 54369.82 88888.00 2015-11-10 07:52:26.000 314 12338.05 101.17 54369.82 88888.00 2015-11-10 07:52:26.125 314 12338.00 101.10 54369.82 88888.00 2015-11-10 07:52:26.250 314 12338.08 101.03 54369.82 88888.00 2015-11-10 07:52:26.375 314 12338.10 101.03 54369.82 88888.00 2015-11-10 07:52:26.500 314 12338.12 100.97 54369.82 88888.00 2015-11-10 07:52:26.625 314 12338.15 100.95 54369.85 88888.00 2015-11-10 07:52:26.750 314 12338.15 100.90 54369.85 88888.00 2015-11-10 07:52:26.875 314 12338.15 100.83 54369.88 88888.00 2015-11-10 07:52:27.000 314 12338.15 100.78 54369.85 88888.00 2015-11-10 07:52:27.125 314 12338.15 100.80 54369.88 88888.00 2015-11-10 07:52:27.250 314 12338.12 100.75 54369.88 88888.00 2015-11-10 07:52:27.375 314 12338.17 100.67 54369.88 88888.00 2015-11-10 07:52:27.500 314 12338.25 100.62 54369.90 88888.00 2015-11-10 07:52:27.625 314 12338.17 100.62 54369.90 88888.00 2015-11-10 07:52:27.750 314 12338.17 100.60 54369.90 88888.00 2015-11-10 07:52:27.875 314 12338.20 100.55 54369.90 88888.00 2015-11-10 07:52:28.000 314 12338.27 100.50 54369.88 88888.00 2015-11-10 07:52:28.125 314 12338.30 100.53 54369.93 88888.00 2015-11-10 07:52:28.250 314 12338.25 100.50 54369.90 88888.00 2015-11-10 07:52:28.375 314 12338.25 100.47 54369.90 88888.00 2015-11-10 07:52:28.500 314 12338.27 100.42 54369.90 88888.00 2015-11-10 07:52:28.625 314 12338.30 100.40 54369.90 88888.00 2015-11-10 07:52:28.750 314 12338.33 100.40 54369.93 88888.00 2015-11-10 07:52:28.875 314 12338.45 100.35 54369.93 88888.00 2015-11-10 07:52:29.000 314 12338.48 100.33 54369.93 88888.00 2015-11-10 07:52:29.125 314 12338.40 100.30 54369.95 88888.00 2015-11-10 07:52:29.250 314 12338.40 100.30 54369.97 88888.00 2015-11-10 07:52:29.375 314 12338.52 100.25 54369.97 88888.00 2015-11-10 07:52:29.500 314 12338.52 100.28 54369.95 88888.00 2015-11-10 07:52:29.625 314 12338.55 100.30 54369.97 88888.00 2015-11-10 07:52:29.750 314 12338.62 100.28 54369.97 88888.00 2015-11-10 07:52:29.875 314 12338.60 100.25 54369.97 88888.00 2015-11-10 07:52:30.000 314 12338.58 100.22 54369.97 88888.00 2015-11-10 07:52:30.125 314 12338.55 100.20 54369.97 88888.00 2015-11-10 07:52:30.250 314 12338.55 100.15 54369.97 88888.00 2015-11-10 07:52:30.375 314 12338.60 100.15 54369.97 88888.00 2015-11-10 07:52:30.500 314 12338.58 100.12 54369.97 88888.00 2015-11-10 07:52:30.625 314 12338.55 100.10 54369.97 88888.00 2015-11-10 07:52:30.750 314 12338.58 100.10 54370.00 88888.00 2015-11-10 07:52:30.875 314 12338.55 100.08 54370.00 88888.00 2015-11-10 07:52:31.000 314 12338.58 100.03 54370.03 88888.00 2015-11-10 07:52:31.125 314 12338.62 100.00 54370.05 88888.00 2015-11-10 07:52:31.250 314 12338.62 99.97 54370.05 88888.00 2015-11-10 07:52:31.375 314 12338.65 99.97 54370.05 88888.00 2015-11-10 07:52:31.500 314 12338.73 99.97 54370.07 88888.00 2015-11-10 07:52:31.625 314 12338.77 100.00 54370.07 88888.00 2015-11-10 07:52:31.750 314 12338.77 99.95 54370.10 88888.00 2015-11-10 07:52:31.875 314 12338.90 99.92 54370.05 88888.00 2015-11-10 07:52:32.000 314 12338.98 99.95 54370.07 88888.00 2015-11-10 07:52:32.125 314 12338.85 99.95 54370.10 88888.00 2015-11-10 07:52:32.250 314 12338.83 99.92 54370.12 88888.00 2015-11-10 07:52:32.375 314 12338.95 99.88 54370.12 88888.00 2015-11-10 07:52:32.500 314 12339.08 99.90 54370.12 88888.00 2015-11-10 07:52:32.625 314 12339.08 99.95 54370.10 88888.00 2015-11-10 07:52:32.750 314 12339.05 99.92 54370.10 88888.00 2015-11-10 07:52:32.875 314 12339.10 99.88 54370.10 88888.00 2015-11-10 07:52:33.000 314 12339.10 99.88 54370.07 88888.00 2015-11-10 07:52:33.125 314 12339.08 99.92 54370.10 88888.00 2015-11-10 07:52:33.250 314 12339.08 99.92 54370.10 88888.00 2015-11-10 07:52:33.375 314 12339.15 99.95 54370.12 88888.00 2015-11-10 07:52:33.500 314 12339.20 99.95 54370.12 88888.00 2015-11-10 07:52:33.625 314 12339.30 99.95 54370.12 88888.00 2015-11-10 07:52:33.750 314 12339.42 99.95 54370.12 88888.00 2015-11-10 07:52:33.875 314 12339.42 99.97 54370.12 88888.00 2015-11-10 07:52:34.000 314 12339.42 100.00 54370.15 88888.00 2015-11-10 07:52:34.125 314 12339.42 99.97 54370.15 88888.00 2015-11-10 07:52:34.250 314 12339.45 99.95 54370.18 88888.00 2015-11-10 07:52:34.375 314 12339.52 99.92 54370.15 88888.00 2015-11-10 07:52:34.500 314 12339.55 99.92 54370.12 88888.00 2015-11-10 07:52:34.625 314 12339.58 99.92 54370.12 88888.00 2015-11-10 07:52:34.750 314 12339.62 99.92 54370.12 88888.00 2015-11-10 07:52:34.875 314 12339.65 100.00 54370.12 88888.00 2015-11-10 07:52:35.000 314 12339.70 100.00 54370.12 88888.00 2015-11-10 07:52:35.125 314 12339.67 100.03 54370.18 88888.00 2015-11-10 07:52:35.250 314 12339.67 100.03 54370.18 88888.00 2015-11-10 07:52:35.375 314 12339.75 100.08 54370.15 88888.00 2015-11-10 07:52:35.500 314 12339.80 100.10 54370.15 88888.00 2015-11-10 07:52:35.625 314 12339.77 100.15 54370.18 88888.00 2015-11-10 07:52:35.750 314 12339.75 100.20 54370.18 88888.00 2015-11-10 07:52:35.875 314 12339.73 100.22 54370.18 88888.00 2015-11-10 07:52:36.000 314 12339.70 100.25 54370.18 88888.00 2015-11-10 07:52:36.125 314 12339.73 100.25 54370.20 88888.00 2015-11-10 07:52:36.250 314 12339.73 100.30 54370.18 88888.00 2015-11-10 07:52:36.375 314 12339.70 100.30 54370.15 88888.00 2015-11-10 07:52:36.500 314 12339.70 100.35 54370.18 88888.00 2015-11-10 07:52:36.625 314 12339.70 100.35 54370.18 88888.00 2015-11-10 07:52:36.750 314 12339.65 100.40 54370.22 88888.00 2015-11-10 07:52:36.875 314 12339.60 100.45 54370.25 88888.00 2015-11-10 07:52:37.000 314 12339.60 100.42 54370.25 88888.00 2015-11-10 07:52:37.125 314 12339.52 100.38 54370.25 88888.00 2015-11-10 07:52:37.250 314 12339.42 100.40 54370.28 88888.00 2015-11-10 07:52:37.375 314 12339.42 100.42 54370.28 88888.00 2015-11-10 07:52:37.500 314 12339.42 100.40 54370.30 88888.00 2015-11-10 07:52:37.625 314 12339.50 100.40 54370.30 88888.00 2015-11-10 07:52:37.750 314 12339.48 100.40 54370.30 88888.00 2015-11-10 07:52:37.875 314 12339.40 100.40 54370.30 88888.00 2015-11-10 07:52:38.000 314 12339.33 100.38 54370.32 88888.00 2015-11-10 07:52:38.125 314 12339.35 100.33 54370.35 88888.00 2015-11-10 07:52:38.250 314 12339.30 100.28 54370.35 88888.00 2015-11-10 07:52:38.375 314 12339.25 100.30 54370.35 88888.00 2015-11-10 07:52:38.500 314 12339.20 100.28 54370.38 88888.00 2015-11-10 07:52:38.625 314 12339.23 100.28 54370.38 88888.00 2015-11-10 07:52:38.750 314 12339.25 100.28 54370.40 88888.00 2015-11-10 07:52:38.875 314 12339.15 100.25 54370.43 88888.00 2015-11-10 07:52:39.000 314 12339.10 100.17 54370.43 88888.00 2015-11-10 07:52:39.125 314 12339.10 100.12 54370.43 88888.00 2015-11-10 07:52:39.250 314 12339.08 100.10 54370.45 88888.00 2015-11-10 07:52:39.375 314 12339.08 100.10 54370.47 88888.00 2015-11-10 07:52:39.500 314 12339.02 100.08 54370.50 88888.00 2015-11-10 07:52:39.625 314 12338.98 100.08 54370.53 88888.00 2015-11-10 07:52:39.750 314 12338.88 100.03 54370.53 88888.00 2015-11-10 07:52:39.875 314 12338.83 99.95 54370.50 88888.00 2015-11-10 07:52:40.000 314 12338.88 99.92 54370.53 88888.00 2015-11-10 07:52:40.125 314 12338.88 99.90 54370.55 88888.00 2015-11-10 07:52:40.250 314 12338.88 99.88 54370.57 88888.00 2015-11-10 07:52:40.375 314 12338.85 99.85 54370.60 88888.00 2015-11-10 07:52:40.500 314 12338.73 99.83 54370.60 88888.00 2015-11-10 07:52:40.625 314 12338.67 99.80 54370.65 88888.00 2015-11-10 07:52:40.750 314 12338.67 99.75 54370.65 88888.00 2015-11-10 07:52:40.875 314 12338.65 99.70 54370.62 88888.00 2015-11-10 07:52:41.000 314 12338.67 99.70 54370.65 88888.00 2015-11-10 07:52:41.125 314 12338.67 99.65 54370.65 88888.00 2015-11-10 07:52:41.250 314 12338.65 99.58 54370.68 88888.00 2015-11-10 07:52:41.375 314 12338.73 99.55 54370.68 88888.00 2015-11-10 07:52:41.500 314 12338.70 99.53 54370.68 88888.00 2015-11-10 07:52:41.625 314 12338.70 99.50 54370.68 88888.00 2015-11-10 07:52:41.750 314 12338.65 99.45 54370.70 88888.00 2015-11-10 07:52:41.875 314 12338.65 99.38 54370.68 88888.00 2015-11-10 07:52:42.000 314 12338.73 99.35 54370.70 88888.00 2015-11-10 07:52:42.125 314 12338.77 99.35 54370.72 88888.00 2015-11-10 07:52:42.250 314 12338.80 99.30 54370.72 88888.00 2015-11-10 07:52:42.375 314 12338.80 99.30 54370.72 88888.00 2015-11-10 07:52:42.500 314 12338.75 99.28 54370.72 88888.00 2015-11-10 07:52:42.625 314 12338.70 99.30 54370.75 88888.00 2015-11-10 07:52:42.750 314 12338.73 99.30 54370.75 88888.00 2015-11-10 07:52:42.875 314 12338.73 99.25 54370.75 88888.00 2015-11-10 07:52:43.000 314 12338.70 99.22 54370.75 88888.00 2015-11-10 07:52:43.125 314 12338.70 99.28 54370.75 88888.00 2015-11-10 07:52:43.250 314 12338.62 99.25 54370.75 88888.00 2015-11-10 07:52:43.375 314 12338.62 99.20 54370.75 88888.00 2015-11-10 07:52:43.500 314 12338.70 99.17 54370.78 88888.00 2015-11-10 07:52:43.625 314 12338.67 99.15 54370.80 88888.00 2015-11-10 07:52:43.750 314 12338.70 99.15 54370.78 88888.00 2015-11-10 07:52:43.875 314 12338.70 99.17 54370.80 88888.00 2015-11-10 07:52:44.000 314 12338.67 99.12 54370.80 88888.00 2015-11-10 07:52:44.125 314 12338.67 99.12 54370.80 88888.00 2015-11-10 07:52:44.250 314 12338.65 99.15 54370.82 88888.00 2015-11-10 07:52:44.375 314 12338.73 99.20 54370.82 88888.00 2015-11-10 07:52:44.500 314 12338.73 99.17 54370.82 88888.00 2015-11-10 07:52:44.625 314 12338.77 99.17 54370.82 88888.00 2015-11-10 07:52:44.750 314 12338.73 99.17 54370.80 88888.00 2015-11-10 07:52:44.875 314 12338.67 99.17 54370.82 88888.00 2015-11-10 07:52:45.000 314 12338.62 99.17 54370.82 88888.00 2015-11-10 07:52:45.125 314 12338.62 99.15 54370.90 88888.00 2015-11-10 07:52:45.250 314 12338.60 99.12 54370.88 88888.00 2015-11-10 07:52:45.375 314 12338.60 99.12 54370.88 88888.00 2015-11-10 07:52:45.500 314 12338.65 99.12 54370.88 88888.00 2015-11-10 07:52:45.625 314 12338.65 99.15 54370.90 88888.00 2015-11-10 07:52:45.750 314 12338.60 99.17 54370.93 88888.00 2015-11-10 07:52:45.875 314 12338.55 99.17 54370.90 88888.00 2015-11-10 07:52:46.000 314 12338.52 99.15 54370.90 88888.00 2015-11-10 07:52:46.125 314 12338.55 99.17 54370.93 88888.00 2015-11-10 07:52:46.250 314 12338.55 99.15 54370.97 88888.00 2015-11-10 07:52:46.375 314 12338.50 99.15 54370.95 88888.00 2015-11-10 07:52:46.500 314 12338.42 99.10 54370.90 88888.00 2015-11-10 07:52:46.625 314 12338.40 99.10 54370.90 88888.00 2015-11-10 07:52:46.750 314 12338.38 99.08 54370.95 88888.00 2015-11-10 07:52:46.875 314 12338.35 99.08 54370.97 88888.00 2015-11-10 07:52:47.000 314 12338.33 99.05 54371.00 88888.00 2015-11-10 07:52:47.125 314 12338.38 99.00 54371.03 88888.00 2015-11-10 07:52:47.250 314 12338.38 98.97 54371.07 88888.00 2015-11-10 07:52:47.375 314 12338.35 98.95 54371.05 88888.00 2015-11-10 07:52:47.500 314 12338.27 98.88 54371.10 88888.00 2015-11-10 07:52:47.625 314 12338.27 98.88 54371.10 88888.00 2015-11-10 07:52:47.750 314 12338.33 98.83 54371.10 88888.00 2015-11-10 07:52:47.875 314 12338.33 98.78 54371.10 88888.00 2015-11-10 07:52:48.000 314 12338.23 98.72 54371.12 88888.00 2015-11-10 07:52:48.125 314 12338.15 98.67 54371.15 88888.00 2015-11-10 07:52:48.250 314 12338.15 98.62 54371.18 88888.00 2015-11-10 07:52:48.375 314 12338.20 98.60 54371.20 88888.00 2015-11-10 07:52:48.500 314 12338.17 98.58 54371.20 88888.00 2015-11-10 07:52:48.625 314 12338.15 98.50 54371.20 88888.00 2015-11-10 07:52:48.750 314 12338.08 98.42 54371.20 88888.00 2015-11-10 07:52:48.875 314 12338.12 98.38 54371.22 88888.00 2015-11-10 07:52:49.000 314 12338.10 98.35 54371.22 88888.00 2015-11-10 07:52:49.125 314 12337.98 98.30 54371.25 88888.00 2015-11-10 07:52:49.250 314 12337.88 98.25 54371.28 88888.00 2015-11-10 07:52:49.375 314 12337.90 98.22 54371.28 88888.00 2015-11-10 07:52:49.500 314 12337.90 98.17 54371.30 88888.00 2015-11-10 07:52:49.625 314 12337.92 98.10 54371.30 88888.00 2015-11-10 07:52:49.750 314 12337.88 98.03 54371.32 88888.00 2015-11-10 07:52:49.875 314 12337.83 97.95 54371.35 88888.00 2015-11-10 07:52:50.000 314 12337.83 97.90 54371.38 88888.00 2015-11-10 07:52:50.125 314 12337.83 97.85 54371.38 88888.00 2015-11-10 07:52:50.250 314 12337.73 97.80 54371.38 88888.00 2015-11-10 07:52:50.375 314 12337.65 97.78 54371.43 88888.00 2015-11-10 07:52:50.500 314 12337.67 97.78 54371.43 88888.00 2015-11-10 07:52:50.625 314 12337.70 97.72 54371.47 88888.00 2015-11-10 07:52:50.750 314 12337.70 97.70 54371.47 88888.00 2015-11-10 07:52:50.875 314 12337.65 97.70 54371.50 88888.00 2015-11-10 07:52:51.000 314 12337.62 97.67 54371.50 88888.00 2015-11-10 07:52:51.125 314 12337.60 97.60 54371.50 88888.00 2015-11-10 07:52:51.250 314 12337.58 97.58 54371.53 88888.00 2015-11-10 07:52:51.375 314 12337.55 97.60 54371.53 88888.00 2015-11-10 07:52:51.500 314 12337.58 97.58 54371.55 88888.00 2015-11-10 07:52:51.625 314 12337.58 97.53 54371.55 88888.00 2015-11-10 07:52:51.750 314 12337.55 97.47 54371.55 88888.00 2015-11-10 07:52:51.875 314 12337.55 97.47 54371.57 88888.00 2015-11-10 07:52:52.000 314 12337.55 97.47 54371.60 88888.00 2015-11-10 07:52:52.125 314 12337.60 97.45 54371.62 88888.00 2015-11-10 07:52:52.250 314 12337.67 97.40 54371.65 88888.00 2015-11-10 07:52:52.375 314 12337.70 97.40 54371.65 88888.00 2015-11-10 07:52:52.500 314 12337.67 97.38 54371.68 88888.00 2015-11-10 07:52:52.625 314 12337.70 97.33 54371.68 88888.00 2015-11-10 07:52:52.750 314 12337.70 97.33 54371.68 88888.00 2015-11-10 07:52:52.875 314 12337.70 97.30 54371.70 88888.00 2015-11-10 07:52:53.000 314 12337.67 97.30 54371.70 88888.00 2015-11-10 07:52:53.125 314 12337.73 97.30 54371.70 88888.00 2015-11-10 07:52:53.250 314 12337.75 97.25 54371.70 88888.00 2015-11-10 07:52:53.375 314 12337.77 97.25 54371.70 88888.00 2015-11-10 07:52:53.500 314 12337.83 97.25 54371.72 88888.00 2015-11-10 07:52:53.625 314 12337.88 97.28 54371.75 88888.00 2015-11-10 07:52:53.750 314 12337.88 97.28 54371.75 88888.00 2015-11-10 07:52:53.875 314 12337.77 97.22 54371.78 88888.00 2015-11-10 07:52:54.000 314 12337.75 97.22 54371.78 88888.00 2015-11-10 07:52:54.125 314 12337.83 97.22 54371.80 88888.00 2015-11-10 07:52:54.250 314 12337.88 97.22 54371.82 88888.00 2015-11-10 07:52:54.375 314 12337.88 97.25 54371.80 88888.00 2015-11-10 07:52:54.500 314 12337.90 97.25 54371.85 88888.00 2015-11-10 07:52:54.625 314 12337.98 97.25 54371.85 88888.00 2015-11-10 07:52:54.750 314 12338.02 97.25 54371.82 88888.00 2015-11-10 07:52:54.875 314 12338.08 97.25 54371.88 88888.00 2015-11-10 07:52:55.000 314 12338.12 97.22 54371.85 88888.00 2015-11-10 07:52:55.125 314 12338.10 97.28 54371.90 88888.00 2015-11-10 07:52:55.250 314 12338.08 97.28 54371.88 88888.00 2015-11-10 07:52:55.375 314 12338.15 97.28 54371.88 88888.00 2015-11-10 07:52:55.500 314 12338.27 97.22 54371.90 88888.00 2015-11-10 07:52:55.625 314 12338.35 97.25 54371.88 88888.00 2015-11-10 07:52:55.750 314 12338.30 97.25 54371.88 88888.00 2015-11-10 07:52:55.875 314 12338.30 97.28 54371.88 88888.00 2015-11-10 07:52:56.000 314 12338.38 97.28 54371.85 88888.00 2015-11-10 07:52:56.125 314 12338.48 97.30 54371.88 88888.00 2015-11-10 07:52:56.250 314 12338.52 97.25 54371.90 88888.00 2015-11-10 07:52:56.375 314 12338.58 97.25 54371.93 88888.00 2015-11-10 07:52:56.500 314 12338.55 97.22 54371.93 88888.00 2015-11-10 07:52:56.625 314 12338.60 97.20 54371.93 88888.00 2015-11-10 07:52:56.750 314 12338.67 97.20 54371.95 88888.00 2015-11-10 07:52:56.875 314 12338.65 97.25 54371.95 88888.00 2015-11-10 07:52:57.000 314 12338.65 97.20 54371.95 88888.00 2015-11-10 07:52:57.125 314 12338.77 97.20 54371.93 88888.00 2015-11-10 07:52:57.250 314 12338.75 97.17 54371.93 88888.00 2015-11-10 07:52:57.375 314 12338.73 97.20 54371.93 88888.00 2015-11-10 07:52:57.500 314 12338.70 97.20 54371.93 88888.00 2015-11-10 07:52:57.625 314 12338.75 97.25 54371.90 88888.00 2015-11-10 07:52:57.750 314 12338.77 97.25 54371.95 88888.00 2015-11-10 07:52:57.875 314 12338.77 97.28 54371.95 88888.00 2015-11-10 07:52:58.000 314 12338.83 97.25 54371.95 88888.00 2015-11-10 07:52:58.125 314 12338.83 97.25 54371.95 88888.00 2015-11-10 07:52:58.250 314 12338.75 97.33 54371.97 88888.00 2015-11-10 07:52:58.375 314 12338.77 97.38 54371.95 88888.00 2015-11-10 07:52:58.500 314 12338.77 97.35 54371.97 88888.00 2015-11-10 07:52:58.625 314 12338.80 97.35 54372.00 88888.00 2015-11-10 07:52:58.750 314 12338.90 97.38 54372.00 88888.00 2015-11-10 07:52:58.875 314 12338.88 97.42 54372.00 88888.00 2015-11-10 07:52:59.000 314 12338.88 97.42 54371.97 88888.00 2015-11-10 07:52:59.125 314 12338.90 97.45 54371.97 88888.00 2015-11-10 07:52:59.250 314 12338.85 97.47 54371.97 88888.00 2015-11-10 07:52:59.375 314 12338.88 97.47 54372.00 88888.00 2015-11-10 07:52:59.500 314 12338.88 97.47 54372.03 88888.00 2015-11-10 07:52:59.625 314 12338.88 97.47 54372.03 88888.00 2015-11-10 07:52:59.750 314 12338.83 97.53 54372.03 88888.00 2015-11-10 07:52:59.875 314 12338.80 97.53 54372.03 88888.00 2015-11-10 07:53:00.000 314 12338.75 97.53 54372.05 88888.00 2015-11-10 07:53:00.125 314 12338.77 97.58 54372.07 88888.00 2015-11-10 07:53:00.250 314 12338.83 97.58 54372.07 88888.00 2015-11-10 07:53:00.375 314 12338.83 97.55 54372.07 88888.00 2015-11-10 07:53:00.500 314 12338.85 97.55 54372.05 88888.00 2015-11-10 07:53:00.625 314 12338.88 97.55 54372.05 88888.00 2015-11-10 07:53:00.750 314 12338.83 97.55 54372.05 88888.00 2015-11-10 07:53:00.875 314 12338.77 97.55 54372.05 88888.00 2015-11-10 07:53:01.000 314 12338.85 97.58 54372.05 88888.00 2015-11-10 07:53:01.125 314 12338.92 97.58 54372.07 88888.00 2015-11-10 07:53:01.250 314 12338.90 97.58 54372.10 88888.00 2015-11-10 07:53:01.375 314 12338.90 97.55 54372.10 88888.00 2015-11-10 07:53:01.500 314 12338.85 97.53 54372.07 88888.00 2015-11-10 07:53:01.625 314 12338.80 97.50 54372.07 88888.00 2015-11-10 07:53:01.750 314 12338.75 97.53 54372.10 88888.00 2015-11-10 07:53:01.875 314 12338.70 97.50 54372.10 88888.00 2015-11-10 07:53:02.000 314 12338.70 97.42 54372.10 88888.00 2015-11-10 07:53:02.125 314 12338.73 97.42 54372.12 88888.00 2015-11-10 07:53:02.250 314 12338.73 97.45 54372.12 88888.00 2015-11-10 07:53:02.375 314 12338.73 97.42 54372.12 88888.00 2015-11-10 07:53:02.500 314 12338.67 97.38 54372.15 88888.00 2015-11-10 07:53:02.625 314 12338.62 97.38 54372.18 88888.00 2015-11-10 07:53:02.750 314 12338.65 97.35 54372.20 88888.00 2015-11-10 07:53:02.875 314 12338.67 97.33 54372.20 88888.00 2015-11-10 07:53:03.000 314 12338.67 97.28 54372.18 88888.00 2015-11-10 07:53:03.125 314 12338.65 97.28 54372.22 88888.00 2015-11-10 07:53:03.250 314 12338.62 97.22 54372.22 88888.00 2015-11-10 07:53:03.375 314 12338.62 97.25 54372.22 88888.00 2015-11-10 07:53:03.500 314 12338.58 97.25 54372.22 88888.00 2015-11-10 07:53:03.625 314 12338.52 97.25 54372.25 88888.00 2015-11-10 07:53:03.750 314 12338.55 97.25 54372.25 88888.00 2015-11-10 07:53:03.875 314 12338.60 97.25 54372.28 88888.00 2015-11-10 07:53:04.000 314 12338.60 97.28 54372.28 88888.00 2015-11-10 07:53:04.125 314 12338.52 97.25 54372.25 88888.00 2015-11-10 07:53:04.250 314 12338.48 97.22 54372.28 88888.00 2015-11-10 07:53:04.375 314 12338.50 97.22 54372.30 88888.00 2015-11-10 07:53:04.500 314 12338.55 97.22 54372.30 88888.00 2015-11-10 07:53:04.625 314 12338.58 97.25 54372.35 88888.00 2015-11-10 07:53:04.750 314 12338.52 97.22 54372.32 88888.00 2015-11-10 07:53:04.875 314 12338.48 97.25 54372.35 88888.00 2015-11-10 07:53:05.000 314 12338.48 97.25 54372.32 88888.00 2015-11-10 07:53:05.125 314 12338.48 97.25 54372.32 88888.00 2015-11-10 07:53:05.250 314 12338.48 97.28 54372.30 88888.00 2015-11-10 07:53:05.375 314 12338.52 97.25 54372.32 88888.00 2015-11-10 07:53:05.500 314 12338.55 97.28 54372.32 88888.00 2015-11-10 07:53:05.625 314 12338.48 97.30 54372.32 88888.00 2015-11-10 07:53:05.750 314 12338.48 97.30 54372.32 88888.00 2015-11-10 07:53:05.875 314 12338.55 97.30 54372.35 88888.00 2015-11-10 07:53:06.000 314 12338.52 97.30 54372.35 88888.00 2015-11-10 07:53:06.125 314 12338.52 97.33 54372.35 88888.00 2015-11-10 07:53:06.250 314 12338.52 97.30 54372.35 88888.00 2015-11-10 07:53:06.375 314 12338.50 97.33 54372.30 88888.00 2015-11-10 07:53:06.500 314 12338.52 97.38 54372.32 88888.00 2015-11-10 07:53:06.625 314 12338.55 97.40 54372.32 88888.00 2015-11-10 07:53:06.750 314 12338.58 97.40 54372.32 88888.00 2015-11-10 07:53:06.875 314 12338.58 97.35 54372.32 88888.00 2015-11-10 07:53:07.000 314 12338.48 97.30 54372.32 88888.00 2015-11-10 07:53:07.125 314 12338.50 97.30 54372.35 88888.00 2015-11-10 07:53:07.250 314 12338.52 97.28 54372.35 88888.00 2015-11-10 07:53:07.375 314 12338.55 97.33 54372.35 88888.00 2015-11-10 07:53:07.500 314 12338.52 97.33 54372.35 88888.00 2015-11-10 07:53:07.625 314 12338.52 97.35 54372.32 88888.00 2015-11-10 07:53:07.750 314 12338.50 97.33 54372.35 88888.00 2015-11-10 07:53:07.875 314 12338.48 97.35 54372.32 88888.00 2015-11-10 07:53:08.000 314 12338.45 97.38 54372.35 88888.00 2015-11-10 07:53:08.125 314 12338.48 97.42 54372.35 88888.00 2015-11-10 07:53:08.250 314 12338.45 97.42 54372.35 88888.00 2015-11-10 07:53:08.375 314 12338.48 97.47 54372.38 88888.00 2015-11-10 07:53:08.500 314 12338.48 97.47 54372.32 88888.00 2015-11-10 07:53:08.625 314 12338.50 97.42 54372.35 88888.00 2015-11-10 07:53:08.750 314 12338.50 97.47 54372.38 88888.00 2015-11-10 07:53:08.875 314 12338.42 97.50 54372.40 88888.00 2015-11-10 07:53:09.000 314 12338.38 97.53 54372.35 88888.00 2015-11-10 07:53:09.125 314 12338.40 97.55 54372.35 88888.00 2015-11-10 07:53:09.250 314 12338.50 97.55 54372.32 88888.00 2015-11-10 07:53:09.375 314 12338.48 97.62 54372.35 88888.00 2015-11-10 07:53:09.500 314 12338.42 97.65 54372.38 88888.00 2015-11-10 07:53:09.625 314 12338.38 97.65 54372.43 88888.00 2015-11-10 07:53:09.750 314 12338.42 97.62 54372.38 88888.00 2015-11-10 07:53:09.875 314 12338.38 97.65 54372.40 88888.00 2015-11-10 07:53:10.000 314 12338.35 97.65 54372.40 88888.00 2015-11-10 07:53:10.125 314 12338.33 97.67 54372.43 88888.00 2015-11-10 07:53:10.250 314 12338.33 97.72 54372.40 88888.00 2015-11-10 07:53:10.375 314 12338.40 97.75 54372.38 88888.00 2015-11-10 07:53:10.500 314 12338.40 97.78 54372.35 88888.00 2015-11-10 07:53:10.625 314 12338.33 97.80 54372.40 88888.00 2015-11-10 07:53:10.750 314 12338.33 97.85 54372.43 88888.00 2015-11-10 07:53:10.875 314 12338.35 97.90 54372.40 88888.00 2015-11-10 07:53:11.000 314 12338.33 97.88 54372.38 88888.00 2015-11-10 07:53:11.125 314 12338.35 97.90 54372.35 88888.00 2015-11-10 07:53:11.250 314 12338.35 97.90 54372.38 88888.00 2015-11-10 07:53:11.375 314 12338.40 97.92 54372.35 88888.00 2015-11-10 07:53:11.500 314 12338.35 97.95 54372.38 88888.00 2015-11-10 07:53:11.625 314 12338.38 97.97 54372.40 88888.00 2015-11-10 07:53:11.750 314 12338.42 98.03 54372.40 88888.00 2015-11-10 07:53:11.875 314 12338.40 98.05 54372.40 88888.00 2015-11-10 07:53:12.000 314 12338.33 98.03 54372.38 88888.00 2015-11-10 07:53:12.125 314 12338.27 98.05 54372.38 88888.00 2015-11-10 07:53:12.250 314 12338.30 98.05 54372.38 88888.00 2015-11-10 07:53:12.375 314 12338.33 98.10 54372.38 88888.00 2015-11-10 07:53:12.500 314 12338.30 98.15 54372.40 88888.00 2015-11-10 07:53:12.625 314 12338.25 98.17 54372.38 88888.00 2015-11-10 07:53:12.750 314 12338.23 98.17 54372.40 88888.00 2015-11-10 07:53:12.875 314 12338.23 98.17 54372.40 88888.00 2015-11-10 07:53:13.000 314 12338.20 98.17 54372.40 88888.00 2015-11-10 07:53:13.125 314 12338.25 98.17 54372.40 88888.00 2015-11-10 07:53:13.250 314 12338.25 98.17 54372.43 88888.00 2015-11-10 07:53:13.375 314 12338.23 98.22 54372.43 88888.00 2015-11-10 07:53:13.500 314 12338.25 98.22 54372.45 88888.00 2015-11-10 07:53:13.625 314 12338.25 98.20 54372.43 88888.00 2015-11-10 07:53:13.750 314 12338.20 98.15 54372.43 88888.00 2015-11-10 07:53:13.875 314 12338.20 98.12 54372.45 88888.00 2015-11-10 07:53:14.000 314 12338.23 98.10 54372.45 88888.00 2015-11-10 07:53:14.125 314 12338.23 98.08 54372.43 88888.00 2015-11-10 07:53:14.250 314 12338.02 97.97 54372.43 88888.00 2015-11-10 07:53:14.375 314 12338.00 97.92 54372.45 88888.00 2015-11-10 07:53:14.500 314 12338.00 97.90 54372.45 88888.00 2015-11-10 07:53:14.625 314 12338.05 97.90 54372.47 88888.00 2015-11-10 07:53:14.750 314 12337.98 97.85 54372.47 88888.00 2015-11-10 07:53:14.875 314 12337.88 97.85 54372.53 88888.00 2015-11-10 07:53:15.000 314 12337.80 97.78 54372.50 88888.00 2015-11-10 07:53:15.125 314 12337.75 97.70 54372.53 88888.00 2015-11-10 07:53:15.250 314 12337.70 97.65 54372.55 88888.00 2015-11-10 07:53:15.375 314 12337.67 97.62 54372.55 88888.00 2015-11-10 07:53:15.500 314 12337.65 97.58 54372.57 88888.00 2015-11-10 07:53:15.625 314 12337.70 97.53 54372.57 88888.00 2015-11-10 07:53:15.750 314 12337.67 97.47 54372.57 88888.00 2015-11-10 07:53:15.875 314 12337.65 97.42 54372.57 88888.00 2015-11-10 07:53:16.000 314 12337.67 97.38 54372.55 88888.00 2015-11-10 07:53:16.125 314 12337.65 97.33 54372.57 88888.00 2015-11-10 07:53:16.250 314 12337.65 97.25 54372.57 88888.00 2015-11-10 07:53:16.375 314 12337.65 97.22 54372.57 88888.00 2015-11-10 07:53:16.500 314 12337.60 97.17 54372.57 88888.00 2015-11-10 07:53:16.625 314 12337.62 97.10 54372.57 88888.00 2015-11-10 07:53:16.750 314 12337.62 97.00 54372.62 88888.00 2015-11-10 07:53:16.875 314 12337.58 96.97 54372.60 88888.00 2015-11-10 07:53:17.000 314 12337.55 96.95 54372.62 88888.00 2015-11-10 07:53:17.125 314 12337.55 96.90 54372.62 88888.00 2015-11-10 07:53:17.250 314 12337.58 96.80 54372.62 88888.00 2015-11-10 07:53:17.375 314 12337.55 96.83 54372.62 88888.00 2015-11-10 07:53:17.500 314 12337.50 96.80 54372.65 88888.00 2015-11-10 07:53:17.625 314 12337.55 96.78 54372.65 88888.00 2015-11-10 07:53:17.750 314 12337.58 96.75 54372.62 88888.00 2015-11-10 07:53:17.875 314 12337.62 96.70 54372.62 88888.00 2015-11-10 07:53:18.000 314 12337.65 96.65 54372.62 88888.00 2015-11-10 07:53:18.125 314 12337.65 96.60 54372.62 88888.00 2015-11-10 07:53:18.250 314 12337.60 96.53 54372.65 88888.00 2015-11-10 07:53:18.375 314 12337.60 96.50 54372.68 88888.00 2015-11-10 07:53:18.500 314 12337.62 96.47 54372.68 88888.00 2015-11-10 07:53:18.625 314 12337.62 96.42 54372.68 88888.00 2015-11-10 07:53:18.750 314 12337.67 96.40 54372.65 88888.00 2015-11-10 07:53:18.875 314 12337.65 96.38 54372.65 88888.00 2015-11-10 07:53:19.000 314 12337.60 96.35 54372.65 88888.00 2015-11-10 07:53:19.125 314 12337.60 96.38 54372.65 88888.00 2015-11-10 07:53:19.250 314 12337.55 96.35 54372.68 88888.00 2015-11-10 07:53:19.375 314 12337.55 96.35 54372.68 88888.00 2015-11-10 07:53:19.500 314 12337.52 96.30 54372.68 88888.00 2015-11-10 07:53:19.625 314 12337.52 96.28 54372.65 88888.00 2015-11-10 07:53:19.750 314 12337.52 96.22 54372.62 88888.00 2015-11-10 07:53:19.875 314 12337.55 96.25 54372.62 88888.00 2015-11-10 07:53:20.000 314 12337.55 96.22 54372.62 88888.00 2015-11-10 07:53:20.125 314 12337.52 96.20 54372.68 88888.00 2015-11-10 07:53:20.250 314 12337.50 96.20 54372.68 88888.00 2015-11-10 07:53:20.375 314 12337.52 96.17 54372.65 88888.00 2015-11-10 07:53:20.500 314 12337.45 96.15 54372.65 88888.00 2015-11-10 07:53:20.625 314 12337.33 96.15 54372.65 88888.00 2015-11-10 07:53:20.750 314 12337.33 96.12 54372.65 88888.00 2015-11-10 07:53:20.875 314 12337.35 96.10 54372.68 88888.00 2015-11-10 07:53:21.000 314 12337.27 96.10 54372.68 88888.00 2015-11-10 07:53:21.125 314 12337.12 96.10 54372.70 88888.00 2015-11-10 07:53:21.250 314 12337.08 96.08 54372.70 88888.00 2015-11-10 07:53:21.375 314 12337.12 96.05 54372.70 88888.00 2015-11-10 07:53:21.500 314 12337.10 96.00 54372.68 88888.00 2015-11-10 07:53:21.625 314 12337.02 96.00 54372.68 88888.00 2015-11-10 07:53:21.750 314 12337.08 96.03 54372.70 88888.00 2015-11-10 07:53:21.875 314 12337.10 96.03 54372.68 88888.00 2015-11-10 07:53:22.000 314 12337.08 96.03 54372.68 88888.00 2015-11-10 07:53:22.125 314 12337.00 95.97 54372.68 88888.00 2015-11-10 07:53:22.250 314 12336.98 95.97 54372.70 88888.00 2015-11-10 07:53:22.375 314 12336.92 96.00 54372.70 88888.00 2015-11-10 07:53:22.500 314 12336.95 95.97 54372.70 88888.00 2015-11-10 07:53:22.625 314 12336.95 95.97 54372.72 88888.00 2015-11-10 07:53:22.750 314 12336.98 95.97 54372.70 88888.00 2015-11-10 07:53:22.875 314 12336.95 95.97 54372.70 88888.00 2015-11-10 07:53:23.000 314 12336.95 95.97 54372.68 88888.00 2015-11-10 07:53:23.125 314 12336.92 95.92 54372.68 88888.00 2015-11-10 07:53:23.250 314 12336.92 95.80 54372.65 88888.00 2015-11-10 07:53:23.375 314 12336.95 95.78 54372.65 88888.00 2015-11-10 07:53:23.500 314 12337.00 95.75 54372.65 88888.00 2015-11-10 07:53:23.625 314 12337.00 95.75 54372.65 88888.00 2015-11-10 07:53:23.750 314 12337.02 95.72 54372.68 88888.00 2015-11-10 07:53:23.875 314 12337.02 95.72 54372.68 88888.00 2015-11-10 07:53:24.000 314 12337.08 95.67 54372.65 88888.00 2015-11-10 07:53:24.125 314 12337.08 95.67 54372.65 88888.00 2015-11-10 07:53:24.250 314 12337.08 95.60 54372.62 88888.00 2015-11-10 07:53:24.375 314 12337.10 95.62 54372.62 88888.00 2015-11-10 07:53:24.500 314 12337.15 95.62 54372.62 88888.00 2015-11-10 07:53:24.625 314 12337.20 95.65 54372.65 88888.00 2015-11-10 07:53:24.750 314 12337.25 95.62 54372.62 88888.00 2015-11-10 07:53:24.875 314 12337.25 95.60 54372.62 88888.00 2015-11-10 07:53:25.000 314 12337.27 95.62 54372.60 88888.00 2015-11-10 07:53:25.125 314 12337.38 95.60 54372.60 88888.00 2015-11-10 07:53:25.250 314 12337.40 95.62 54372.62 88888.00 2015-11-10 07:53:25.375 314 12337.42 95.62 54372.62 88888.00 2015-11-10 07:53:25.500 314 12337.40 95.60 54372.62 88888.00 2015-11-10 07:53:25.625 314 12337.50 95.60 54372.60 88888.00 2015-11-10 07:53:25.750 314 12337.55 95.60 54372.60 88888.00 2015-11-10 07:53:25.875 314 12337.55 95.60 54372.60 88888.00 2015-11-10 07:53:26.000 314 12337.52 95.60 54372.55 88888.00 2015-11-10 07:53:26.125 314 12337.55 95.60 54372.55 88888.00 2015-11-10 07:53:26.250 314 12337.62 95.55 54372.57 88888.00 2015-11-10 07:53:26.375 314 12337.73 95.60 54372.55 88888.00 2015-11-10 07:53:26.500 314 12337.77 95.60 54372.57 88888.00 2015-11-10 07:53:26.625 314 12337.73 95.58 54372.53 88888.00 2015-11-10 07:53:26.750 314 12337.67 95.58 54372.53 88888.00 2015-11-10 07:53:26.875 314 12337.67 95.60 54372.53 88888.00 2015-11-10 07:53:27.000 314 12337.73 95.60 54372.53 88888.00 2015-11-10 07:53:27.125 314 12337.73 95.60 54372.53 88888.00 2015-11-10 07:53:27.250 314 12337.70 95.60 54372.50 88888.00 2015-11-10 07:53:27.375 314 12337.75 95.58 54372.50 88888.00 2015-11-10 07:53:27.500 314 12337.77 95.58 54372.47 88888.00 2015-11-10 07:53:27.625 314 12337.77 95.62 54372.50 88888.00 2015-11-10 07:53:27.750 314 12337.80 95.60 54372.50 88888.00 2015-11-10 07:53:27.875 314 12337.83 95.55 54372.53 88888.00 2015-11-10 07:53:28.000 314 12337.83 95.55 54372.50 88888.00 2015-11-10 07:53:28.125 314 12337.83 95.58 54372.47 88888.00 2015-11-10 07:53:28.250 314 12337.75 95.53 54372.47 88888.00 2015-11-10 07:53:28.375 314 12337.75 95.53 54372.45 88888.00 2015-11-10 07:53:28.500 314 12337.80 95.53 54372.47 88888.00 2015-11-10 07:53:28.625 314 12337.77 95.53 54372.47 88888.00 2015-11-10 07:53:28.750 314 12337.70 95.47 54372.45 88888.00 2015-11-10 07:53:28.875 314 12337.67 95.42 54372.45 88888.00 2015-11-10 07:53:29.000 314 12337.70 95.42 54372.45 88888.00 2015-11-10 07:53:29.125 314 12337.70 95.40 54372.45 88888.00 2015-11-10 07:53:29.250 314 12337.67 95.35 54372.47 88888.00 2015-11-10 07:53:29.375 314 12337.75 95.35 54372.45 88888.00 2015-11-10 07:53:29.500 314 12337.77 95.33 54372.45 88888.00 2015-11-10 07:53:29.625 314 12337.75 95.30 54372.45 88888.00 2015-11-10 07:53:29.750 314 12337.67 95.28 54372.43 88888.00 2015-11-10 07:53:29.875 314 12337.65 95.28 54372.43 88888.00 2015-11-10 07:53:30.000 314 12337.67 95.28 54372.43 88888.00 2015-11-10 07:53:30.125 314 12337.67 95.25 54372.43 88888.00 2015-11-10 07:53:30.250 314 12337.62 95.17 54372.43 88888.00 2015-11-10 07:53:30.375 314 12337.67 95.17 54372.43 88888.00 2015-11-10 07:53:30.500 314 12337.65 95.12 54372.43 88888.00 2015-11-10 07:53:30.625 314 12337.62 95.10 54372.40 88888.00 2015-11-10 07:53:30.750 314 12337.62 95.10 54372.40 88888.00 2015-11-10 07:53:30.875 314 12337.62 95.10 54372.38 88888.00 2015-11-10 07:53:31.000 314 12337.60 95.08 54372.40 88888.00 2015-11-10 07:53:31.125 314 12337.58 95.05 54372.40 88888.00 2015-11-10 07:53:31.250 314 12337.55 95.03 54372.38 88888.00 2015-11-10 07:53:31.375 314 12337.55 95.00 54372.38 88888.00 2015-11-10 07:53:31.500 314 12337.52 95.00 54372.38 88888.00 2015-11-10 07:53:31.625 314 12337.52 94.97 54372.38 88888.00 2015-11-10 07:53:31.750 314 12337.50 94.95 54372.40 88888.00 2015-11-10 07:53:31.875 314 12337.42 94.92 54372.40 88888.00 2015-11-10 07:53:32.000 314 12337.35 94.92 54372.38 88888.00 2015-11-10 07:53:32.125 314 12337.38 94.90 54372.35 88888.00 2015-11-10 07:53:32.250 314 12337.38 94.88 54372.35 88888.00 2015-11-10 07:53:32.375 314 12337.40 94.90 54372.38 88888.00 2015-11-10 07:53:32.500 314 12337.38 94.92 54372.38 88888.00 2015-11-10 07:53:32.625 314 12337.35 94.92 54372.35 88888.00 2015-11-10 07:53:32.750 314 12337.33 94.88 54372.35 88888.00 2015-11-10 07:53:32.875 314 12337.30 94.88 54372.32 88888.00 2015-11-10 07:53:33.000 314 12337.27 94.85 54372.32 88888.00 2015-11-10 07:53:33.125 314 12337.33 94.85 54372.32 88888.00 2015-11-10 07:53:33.250 314 12337.27 94.80 54372.35 88888.00 2015-11-10 07:53:33.375 314 12337.33 94.80 54372.30 88888.00 2015-11-10 07:53:33.500 314 12337.38 94.78 54372.30 88888.00 2015-11-10 07:53:33.625 314 12337.35 94.70 54372.28 88888.00 2015-11-10 07:53:33.750 314 12337.25 94.67 54372.30 88888.00 2015-11-10 07:53:33.875 314 12337.25 94.67 54372.32 88888.00 2015-11-10 07:53:34.000 314 12337.25 94.65 54372.30 88888.00 2015-11-10 07:53:34.125 314 12337.20 94.65 54372.32 88888.00 2015-11-10 07:53:34.250 314 12337.17 94.62 54372.30 88888.00 2015-11-10 07:53:34.375 314 12337.17 94.60 54372.30 88888.00 2015-11-10 07:53:34.500 314 12337.20 94.55 54372.30 88888.00 2015-11-10 07:53:34.625 314 12337.20 94.55 54372.28 88888.00 2015-11-10 07:53:34.750 314 12337.15 94.53 54372.25 88888.00 2015-11-10 07:53:34.875 314 12337.12 94.47 54372.28 88888.00 2015-11-10 07:53:35.000 314 12337.20 94.45 54372.25 88888.00 2015-11-10 07:53:35.125 314 12337.17 94.42 54372.25 88888.00 2015-11-10 07:53:35.250 314 12337.08 94.38 54372.28 88888.00 2015-11-10 07:53:35.375 314 12337.15 94.35 54372.25 88888.00 2015-11-10 07:53:35.500 314 12337.23 94.35 54372.22 88888.00 2015-11-10 07:53:35.625 314 12337.27 94.30 54372.20 88888.00 2015-11-10 07:53:35.750 314 12337.27 94.25 54372.20 88888.00 2015-11-10 07:53:35.875 314 12337.25 94.28 54372.20 88888.00 2015-11-10 07:53:36.000 314 12337.25 94.25 54372.20 88888.00 2015-11-10 07:53:36.125 314 12337.30 94.22 54372.20 88888.00 2015-11-10 07:53:36.250 314 12337.33 94.15 54372.18 88888.00 2015-11-10 07:53:36.375 314 12337.40 94.12 54372.18 88888.00 2015-11-10 07:53:36.500 314 12337.35 94.15 54372.15 88888.00 2015-11-10 07:53:36.625 314 12337.35 94.08 54372.15 88888.00 2015-11-10 07:53:36.750 314 12337.38 94.08 54372.18 88888.00 2015-11-10 07:53:36.875 314 12337.40 94.05 54372.15 88888.00 2015-11-10 07:53:37.000 314 12337.30 94.03 54372.15 88888.00 2015-11-10 07:53:37.125 314 12337.33 94.03 54372.15 88888.00 2015-11-10 07:53:37.250 314 12337.38 94.05 54372.12 88888.00 2015-11-10 07:53:37.375 314 12337.52 93.97 54372.10 88888.00 2015-11-10 07:53:37.500 314 12337.48 93.97 54372.12 88888.00 2015-11-10 07:53:37.625 314 12337.45 93.97 54372.10 88888.00 2015-11-10 07:53:37.750 314 12337.48 93.92 54372.07 88888.00 2015-11-10 07:53:37.875 314 12337.45 93.90 54372.07 88888.00 2015-11-10 07:53:38.000 314 12337.40 93.90 54372.07 88888.00 2015-11-10 07:53:38.125 314 12337.45 93.95 54372.07 88888.00 2015-11-10 07:53:38.250 314 12337.40 93.90 54372.10 88888.00 2015-11-10 07:53:38.375 314 12337.42 93.90 54372.07 88888.00 2015-11-10 07:53:38.500 314 12337.42 93.88 54372.05 88888.00 2015-11-10 07:53:38.625 314 12337.38 93.88 54372.05 88888.00 2015-11-10 07:53:38.750 314 12337.33 93.85 54372.05 88888.00 2015-11-10 07:53:38.875 314 12337.30 93.83 54372.07 88888.00 2015-11-10 07:53:39.000 314 12337.30 93.83 54372.05 88888.00 2015-11-10 07:53:39.125 314 12337.27 93.83 54372.03 88888.00 2015-11-10 07:53:39.250 314 12337.23 93.83 54372.03 88888.00 2015-11-10 07:53:39.375 314 12337.20 93.85 54372.03 88888.00 2015-11-10 07:53:39.500 314 12337.17 93.80 54372.03 88888.00 2015-11-10 07:53:39.625 314 12337.17 93.75 54372.03 88888.00 2015-11-10 07:53:39.750 314 12337.15 93.75 54372.00 88888.00 2015-11-10 07:53:39.875 314 12337.23 93.75 54372.03 88888.00 2015-11-10 07:53:40.000 314 12337.25 93.72 54372.00 88888.00 2015-11-10 07:53:40.125 314 12337.25 93.72 54371.97 88888.00 2015-11-10 07:53:40.250 314 12337.17 93.70 54371.97 88888.00 2015-11-10 07:53:40.375 314 12337.20 93.65 54371.97 88888.00 2015-11-10 07:53:40.500 314 12337.20 93.62 54371.95 88888.00 2015-11-10 07:53:40.625 314 12337.20 93.62 54371.97 88888.00 2015-11-10 07:53:40.750 314 12337.30 93.62 54371.97 88888.00 2015-11-10 07:53:40.875 314 12337.25 93.62 54371.95 88888.00 2015-11-10 07:53:41.000 314 12337.27 93.60 54371.93 88888.00 2015-11-10 07:53:41.125 314 12337.35 93.55 54371.93 88888.00 2015-11-10 07:53:41.250 314 12337.40 93.53 54371.93 88888.00 2015-11-10 07:53:41.375 314 12337.48 93.55 54371.93 88888.00 2015-11-10 07:53:41.500 314 12337.42 93.55 54371.90 88888.00 2015-11-10 07:53:41.625 314 12337.40 93.53 54371.88 88888.00 2015-11-10 07:53:41.750 314 12337.48 93.55 54371.85 88888.00 2015-11-10 07:53:41.875 314 12337.48 93.55 54371.82 88888.00 2015-11-10 07:53:42.000 314 12337.40 93.50 54371.82 88888.00 2015-11-10 07:53:42.125 314 12337.45 93.53 54371.80 88888.00 2015-11-10 07:53:42.250 314 12337.55 93.50 54371.78 88888.00 2015-11-10 07:53:42.375 314 12337.60 93.47 54371.78 88888.00 2015-11-10 07:53:42.500 314 12337.55 93.42 54371.75 88888.00 2015-11-10 07:53:42.625 314 12337.52 93.40 54371.75 88888.00 2015-11-10 07:53:42.750 314 12337.60 93.40 54371.70 88888.00 2015-11-10 07:53:42.875 314 12337.70 93.38 54371.70 88888.00 2015-11-10 07:53:43.000 314 12337.67 93.40 54371.68 88888.00 2015-11-10 07:53:43.125 314 12337.58 93.40 54371.68 88888.00 2015-11-10 07:53:43.250 314 12337.58 93.35 54371.68 88888.00 2015-11-10 07:53:43.375 314 12337.58 93.33 54371.70 88888.00 2015-11-10 07:53:43.500 314 12337.55 93.30 54371.68 88888.00 2015-11-10 07:53:43.625 314 12337.62 93.25 54371.68 88888.00 2015-11-10 07:53:43.750 314 12337.65 93.22 54371.62 88888.00 2015-11-10 07:53:43.875 314 12337.60 93.20 54371.62 88888.00 2015-11-10 07:53:44.000 314 12337.62 93.15 54371.60 88888.00 2015-11-10 07:53:44.125 314 12337.58 93.15 54371.62 88888.00 2015-11-10 07:53:44.250 314 12337.50 93.12 54371.62 88888.00 2015-11-10 07:53:44.375 314 12337.45 93.10 54371.60 88888.00 2015-11-10 07:53:44.500 314 12337.40 93.05 54371.60 88888.00 2015-11-10 07:53:44.625 314 12337.38 93.00 54371.60 88888.00 2015-11-10 07:53:44.750 314 12337.33 92.97 54371.60 88888.00 2015-11-10 07:53:44.875 314 12337.30 92.97 54371.60 88888.00 2015-11-10 07:53:45.000 314 12337.30 92.92 54371.57 88888.00 2015-11-10 07:53:45.125 314 12337.25 92.90 54371.62 88888.00 2015-11-10 07:53:45.250 314 12337.15 92.88 54371.60 88888.00 2015-11-10 07:53:45.375 314 12337.15 92.88 54371.60 88888.00 2015-11-10 07:53:45.500 314 12337.10 92.88 54371.60 88888.00 2015-11-10 07:53:45.625 314 12337.02 92.85 54371.57 88888.00 2015-11-10 07:53:45.750 314 12336.95 92.78 54371.57 88888.00 2015-11-10 07:53:45.875 314 12336.92 92.72 54371.57 88888.00 2015-11-10 07:53:46.000 314 12336.85 92.67 54371.55 88888.00 2015-11-10 07:53:46.125 314 12336.80 92.62 54371.60 88888.00 2015-11-10 07:53:46.250 314 12336.70 92.55 54371.60 88888.00 2015-11-10 07:53:46.375 314 12336.67 92.53 54371.57 88888.00 2015-11-10 07:53:46.500 314 12336.65 92.47 54371.57 88888.00 2015-11-10 07:53:46.625 314 12336.62 92.42 54371.55 88888.00 2015-11-10 07:53:46.750 314 12336.52 92.40 54371.55 88888.00 2015-11-10 07:53:46.875 314 12336.45 92.35 54371.55 88888.00 2015-11-10 07:53:47.000 314 12336.35 92.33 54371.57 88888.00 2015-11-10 07:53:47.125 314 12336.33 92.28 54371.57 88888.00 2015-11-10 07:53:47.250 314 12336.27 92.20 54371.57 88888.00 2015-11-10 07:53:47.375 314 12336.27 92.17 54371.57 88888.00 2015-11-10 07:53:47.500 314 12336.20 92.12 54371.60 88888.00 2015-11-10 07:53:47.625 314 12336.10 92.08 54371.60 88888.00 2015-11-10 07:53:47.750 314 12336.00 92.05 54371.60 88888.00 2015-11-10 07:53:47.875 314 12335.98 92.00 54371.60 88888.00 2015-11-10 07:53:48.000 314 12335.95 91.97 54371.57 88888.00 2015-11-10 07:53:48.125 314 12335.88 91.92 54371.55 88888.00 2015-11-10 07:53:48.250 314 12335.75 91.85 54371.55 88888.00 2015-11-10 07:53:48.375 314 12335.75 91.85 54371.55 88888.00 2015-11-10 07:53:48.500 314 12335.80 91.85 54371.53 88888.00 2015-11-10 07:53:48.625 314 12335.80 91.83 54371.55 88888.00 2015-11-10 07:53:48.750 314 12335.80 91.80 54371.53 88888.00 2015-11-10 07:53:48.875 314 12335.77 91.78 54371.53 88888.00 2015-11-10 07:53:49.000 314 12335.73 91.72 54371.50 88888.00 2015-11-10 07:53:49.125 314 12335.65 91.67 54371.53 88888.00 2015-11-10 07:53:49.250 314 12335.62 91.65 54371.53 88888.00 2015-11-10 07:53:49.375 314 12335.60 91.62 54371.50 88888.00 2015-11-10 07:53:49.500 314 12335.50 91.60 54371.47 88888.00 2015-11-10 07:53:49.625 314 12335.55 91.58 54371.45 88888.00 2015-11-10 07:53:49.750 314 12335.55 91.55 54371.47 88888.00 2015-11-10 07:53:49.875 314 12335.52 91.53 54371.47 88888.00 2015-11-10 07:53:50.000 314 12335.52 91.53 54371.45 88888.00 2015-11-10 07:53:50.125 314 12335.52 91.50 54371.47 88888.00 2015-11-10 07:53:50.250 314 12335.45 91.50 54371.43 88888.00 2015-11-10 07:53:50.375 314 12335.48 91.53 54371.40 88888.00 2015-11-10 07:53:50.500 314 12335.42 91.53 54371.38 88888.00 2015-11-10 07:53:50.625 314 12335.42 91.53 54371.35 88888.00 2015-11-10 07:53:50.750 314 12335.45 91.45 54371.35 88888.00 2015-11-10 07:53:50.875 314 12335.38 91.45 54371.35 88888.00 2015-11-10 07:53:51.000 314 12335.30 91.47 54371.35 88888.00 2015-11-10 07:53:51.125 314 12335.25 91.47 54371.35 88888.00 2015-11-10 07:53:51.250 314 12335.20 91.47 54371.32 88888.00 2015-11-10 07:53:51.375 314 12335.17 91.53 54371.32 88888.00 2015-11-10 07:53:51.500 314 12335.15 91.53 54371.32 88888.00 2015-11-10 07:53:51.625 314 12335.10 91.53 54371.35 88888.00 2015-11-10 07:53:51.750 314 12335.10 91.53 54371.32 88888.00 2015-11-10 07:53:51.875 314 12335.12 91.53 54371.28 88888.00 2015-11-10 07:53:52.000 314 12335.12 91.50 54371.28 88888.00 2015-11-10 07:53:52.125 314 12335.10 91.45 54371.30 88888.00 2015-11-10 07:53:52.250 314 12335.05 91.40 54371.28 88888.00 2015-11-10 07:53:52.375 314 12335.02 91.38 54371.22 88888.00 2015-11-10 07:53:52.500 314 12335.00 91.42 54371.22 88888.00 2015-11-10 07:53:52.625 314 12334.95 91.40 54371.20 88888.00 2015-11-10 07:53:52.750 314 12334.92 91.40 54371.22 88888.00 2015-11-10 07:53:52.875 314 12334.95 91.40 54371.22 88888.00 2015-11-10 07:53:53.000 314 12334.95 91.38 54371.20 88888.00 2015-11-10 07:53:53.125 314 12334.98 91.35 54371.20 88888.00 2015-11-10 07:53:53.250 314 12335.05 91.33 54371.18 88888.00 2015-11-10 07:53:53.375 314 12335.05 91.30 54371.18 88888.00 2015-11-10 07:53:53.500 314 12335.02 91.25 54371.15 88888.00 2015-11-10 07:53:53.625 314 12335.00 91.22 54371.12 88888.00 2015-11-10 07:53:53.750 314 12335.05 91.22 54371.12 88888.00 2015-11-10 07:53:53.875 314 12335.08 91.17 54371.12 88888.00 2015-11-10 07:53:54.000 314 12334.98 91.17 54371.10 88888.00 2015-11-10 07:53:54.125 314 12335.05 91.15 54371.12 88888.00 2015-11-10 07:53:54.250 314 12335.02 91.10 54371.10 88888.00 2015-11-10 07:53:54.375 314 12334.95 91.05 54371.07 88888.00 2015-11-10 07:53:54.500 314 12334.90 91.03 54371.07 88888.00 2015-11-10 07:53:54.625 314 12334.85 90.95 54371.05 88888.00 2015-11-10 07:53:54.750 314 12334.80 90.90 54371.05 88888.00 2015-11-10 07:53:54.875 314 12334.83 90.90 54371.05 88888.00 2015-11-10 07:53:55.000 314 12334.85 90.88 54371.03 88888.00 2015-11-10 07:53:55.125 314 12334.83 90.85 54371.03 88888.00 2015-11-10 07:53:55.250 314 12334.77 90.78 54371.00 88888.00 2015-11-10 07:53:55.375 314 12334.77 90.75 54371.00 88888.00 2015-11-10 07:53:55.500 314 12334.77 90.72 54370.97 88888.00 2015-11-10 07:53:55.625 314 12334.75 90.70 54371.00 88888.00 2015-11-10 07:53:55.750 314 12334.80 90.70 54370.97 88888.00 2015-11-10 07:53:55.875 314 12334.75 90.67 54370.93 88888.00 2015-11-10 07:53:56.000 314 12334.70 90.60 54370.93 88888.00 2015-11-10 07:53:56.125 314 12334.67 90.60 54370.93 88888.00 2015-11-10 07:53:56.250 314 12334.60 90.55 54370.93 88888.00 2015-11-10 07:53:56.375 314 12334.52 90.55 54370.93 88888.00 2015-11-10 07:53:56.500 314 12334.48 90.53 54370.93 88888.00 2015-11-10 07:53:56.625 314 12334.50 90.47 54370.93 88888.00 2015-11-10 07:53:56.750 314 12334.45 90.45 54370.93 88888.00 2015-11-10 07:53:56.875 314 12334.35 90.45 54370.88 88888.00 2015-11-10 07:53:57.000 314 12334.30 90.47 54370.85 88888.00 2015-11-10 07:53:57.125 314 12334.27 90.45 54370.82 88888.00 2015-11-10 07:53:57.250 314 12334.20 90.40 54370.80 88888.00 2015-11-10 07:53:57.375 314 12334.23 90.40 54370.82 88888.00 2015-11-10 07:53:57.500 314 12334.20 90.42 54370.82 88888.00 2015-11-10 07:53:57.625 314 12334.12 90.42 54370.80 88888.00 2015-11-10 07:53:57.750 314 12334.10 90.42 54370.80 88888.00 2015-11-10 07:53:57.875 314 12334.05 90.40 54370.78 88888.00 2015-11-10 07:53:58.000 314 12333.95 90.38 54370.80 88888.00 2015-11-10 07:53:58.125 314 12333.90 90.35 54370.78 88888.00 2015-11-10 07:53:58.250 314 12333.88 90.28 54370.72 88888.00 2015-11-10 07:53:58.375 314 12333.83 90.25 54370.75 88888.00 2015-11-10 07:53:58.500 314 12333.77 90.25 54370.75 88888.00 2015-11-10 07:53:58.625 314 12333.70 90.25 54370.72 88888.00 2015-11-10 07:53:58.750 314 12333.62 90.25 54370.70 88888.00 2015-11-10 07:53:58.875 314 12333.55 90.20 54370.70 88888.00 2015-11-10 07:53:59.000 314 12333.50 90.22 54370.68 88888.00 2015-11-10 07:53:59.125 314 12333.48 90.22 54370.68 88888.00 2015-11-10 07:53:59.250 314 12333.42 90.17 54370.70 88888.00 2015-11-10 07:53:59.375 314 12333.38 90.15 54370.65 88888.00 2015-11-10 07:53:59.500 314 12333.25 90.10 54370.65 88888.00 2015-11-10 07:53:59.625 314 12333.20 90.08 54370.62 88888.00 2015-11-10 07:53:59.750 314 12333.20 90.08 54370.62 88888.00 2015-11-10 07:53:59.875 314 12333.17 90.05 54370.62 88888.00 2015-11-10 07:54:00.000 314 12333.10 90.03 54370.60 88888.00 2015-11-10 07:54:00.125 314 12333.02 90.00 54370.60 88888.00 2015-11-10 07:54:00.250 314 12332.98 90.00 54370.55 88888.00 2015-11-10 07:54:00.375 314 12332.98 90.03 54370.53 88888.00 2015-11-10 07:54:00.500 314 12332.92 90.03 54370.50 88888.00 2015-11-10 07:54:00.625 314 12332.90 89.97 54370.50 88888.00 2015-11-10 07:54:00.750 314 12332.83 89.95 54370.45 88888.00 2015-11-10 07:54:00.875 314 12332.77 89.95 54370.47 88888.00 2015-11-10 07:54:01.000 314 12332.83 89.97 54370.45 88888.00 2015-11-10 07:54:01.125 314 12332.77 89.95 54370.47 88888.00 2015-11-10 07:54:01.250 314 12332.70 90.00 54370.47 88888.00 2015-11-10 07:54:01.375 314 12332.67 89.95 54370.43 88888.00 2015-11-10 07:54:01.500 314 12332.62 89.92 54370.43 88888.00 2015-11-10 07:54:01.625 314 12332.65 89.92 54370.43 88888.00 2015-11-10 07:54:01.750 314 12332.62 89.92 54370.40 88888.00 2015-11-10 07:54:01.875 314 12332.58 89.88 54370.38 88888.00 2015-11-10 07:54:02.000 314 12332.55 89.85 54370.35 88888.00 2015-11-10 07:54:02.125 314 12332.52 89.83 54370.35 88888.00 2015-11-10 07:54:02.250 314 12332.42 89.83 54370.32 88888.00 2015-11-10 07:54:02.375 314 12332.48 89.83 54370.32 88888.00 2015-11-10 07:54:02.500 314 12332.45 89.78 54370.32 88888.00 2015-11-10 07:54:02.625 314 12332.40 89.78 54370.30 88888.00 2015-11-10 07:54:02.750 314 12332.35 89.75 54370.28 88888.00 2015-11-10 07:54:02.875 314 12332.35 89.72 54370.28 88888.00 2015-11-10 07:54:03.000 314 12332.38 89.72 54370.28 88888.00 2015-11-10 07:54:03.125 314 12332.35 89.72 54370.25 88888.00 2015-11-10 07:54:03.250 314 12332.27 89.72 54370.20 88888.00 2015-11-10 07:54:03.375 314 12332.23 89.70 54370.18 88888.00 2015-11-10 07:54:03.500 314 12332.17 89.67 54370.18 88888.00 2015-11-10 07:54:03.625 314 12332.20 89.62 54370.15 88888.00 2015-11-10 07:54:03.750 314 12332.17 89.62 54370.12 88888.00 2015-11-10 07:54:03.875 314 12332.15 89.60 54370.10 88888.00 2015-11-10 07:54:04.000 314 12332.10 89.60 54370.10 88888.00 2015-11-10 07:54:04.125 314 12332.05 89.58 54370.07 88888.00 2015-11-10 07:54:04.250 314 12331.92 89.55 54370.07 88888.00 2015-11-10 07:54:04.375 314 12331.92 89.55 54370.07 88888.00 2015-11-10 07:54:04.500 314 12331.83 89.50 54370.05 88888.00 2015-11-10 07:54:04.625 314 12331.73 89.47 54370.00 88888.00 2015-11-10 07:54:04.750 314 12331.67 89.50 54370.03 88888.00 2015-11-10 07:54:04.875 314 12331.67 89.53 54370.00 88888.00 2015-11-10 07:54:05.000 314 12331.70 89.47 54370.00 88888.00 2015-11-10 07:54:05.125 314 12331.60 89.42 54370.00 88888.00 2015-11-10 07:54:05.250 314 12331.45 89.40 54370.00 88888.00 2015-11-10 07:54:05.375 314 12331.38 89.38 54369.95 88888.00 2015-11-10 07:54:05.500 314 12331.38 89.33 54369.93 88888.00 2015-11-10 07:54:05.625 314 12331.35 89.33 54369.90 88888.00 2015-11-10 07:54:05.750 314 12331.30 89.35 54369.90 88888.00 2015-11-10 07:54:05.875 314 12331.23 89.38 54369.88 88888.00 2015-11-10 07:54:06.000 314 12331.20 89.35 54369.82 88888.00 2015-11-10 07:54:06.125 314 12331.20 89.30 54369.85 88888.00 2015-11-10 07:54:06.250 314 12331.20 89.30 54369.85 88888.00 2015-11-10 07:54:06.375 314 12331.12 89.28 54369.82 88888.00 2015-11-10 07:54:06.500 314 12330.98 89.25 54369.78 88888.00 2015-11-10 07:54:06.625 314 12330.95 89.28 54369.75 88888.00 2015-11-10 07:54:06.750 314 12330.95 89.25 54369.75 88888.00 2015-11-10 07:54:06.875 314 12330.90 89.20 54369.75 88888.00 2015-11-10 07:54:07.000 314 12330.85 89.20 54369.70 88888.00 2015-11-10 07:54:07.125 314 12330.85 89.17 54369.68 88888.00 2015-11-10 07:54:07.250 314 12330.83 89.17 54369.65 88888.00 2015-11-10 07:54:07.375 314 12330.88 89.15 54369.65 88888.00 2015-11-10 07:54:07.500 314 12330.83 89.15 54369.65 88888.00 2015-11-10 07:54:07.625 314 12330.73 89.10 54369.62 88888.00 2015-11-10 07:54:07.750 314 12330.67 89.10 54369.60 88888.00 2015-11-10 07:54:07.875 314 12330.73 89.08 54369.57 88888.00 2015-11-10 07:54:08.000 314 12330.67 89.05 54369.57 88888.00 2015-11-10 07:54:08.125 314 12330.58 89.00 54369.55 88888.00 2015-11-10 07:54:08.250 314 12330.50 88.95 54369.53 88888.00 2015-11-10 07:54:08.375 314 12330.50 88.95 54369.50 88888.00 2015-11-10 07:54:08.500 314 12330.48 88.95 54369.45 88888.00 2015-11-10 07:54:08.625 314 12330.45 88.92 54369.43 88888.00 2015-11-10 07:54:08.750 314 12330.45 88.88 54369.43 88888.00 2015-11-10 07:54:08.875 314 12330.42 88.83 54369.38 88888.00 2015-11-10 07:54:09.000 314 12330.38 88.80 54369.35 88888.00 2015-11-10 07:54:09.125 314 12330.35 88.78 54369.32 88888.00 2015-11-10 07:54:09.250 314 12330.27 88.75 54369.32 88888.00 2015-11-10 07:54:09.375 314 12330.30 88.75 54369.32 88888.00 2015-11-10 07:54:09.500 314 12330.33 88.72 54369.30 88888.00 2015-11-10 07:54:09.625 314 12330.33 88.67 54369.28 88888.00 2015-11-10 07:54:09.750 314 12330.27 88.65 54369.25 88888.00 2015-11-10 07:54:09.875 314 12330.27 88.65 54369.22 88888.00 2015-11-10 07:54:10.000 314 12330.33 88.65 54369.20 88888.00 2015-11-10 07:54:10.125 314 12330.23 88.60 54369.22 88888.00 2015-11-10 07:54:10.250 314 12330.17 88.55 54369.20 88888.00 2015-11-10 07:54:10.375 314 12330.15 88.58 54369.15 88888.00 2015-11-10 07:54:10.500 314 12330.12 88.55 54369.15 88888.00 2015-11-10 07:54:10.625 314 12330.15 88.53 54369.18 88888.00 2015-11-10 07:54:10.750 314 12330.17 88.53 54369.12 88888.00 2015-11-10 07:54:10.875 314 12330.20 88.50 54369.10 88888.00 2015-11-10 07:54:11.000 314 12330.20 88.47 54369.07 88888.00 2015-11-10 07:54:11.125 314 12330.15 88.47 54369.05 88888.00 2015-11-10 07:54:11.250 314 12330.17 88.40 54369.05 88888.00 2015-11-10 07:54:11.375 314 12330.15 88.35 54369.03 88888.00 2015-11-10 07:54:11.500 314 12330.10 88.33 54369.00 88888.00 2015-11-10 07:54:11.625 314 12330.08 88.33 54369.00 88888.00 2015-11-10 07:54:11.750 314 12330.05 88.35 54368.95 88888.00 2015-11-10 07:54:11.875 314 12330.05 88.35 54368.95 88888.00 2015-11-10 07:54:12.000 314 12330.05 88.33 54368.93 88888.00 2015-11-10 07:54:12.125 314 12330.02 88.30 54368.88 88888.00 2015-11-10 07:54:12.250 314 12330.10 88.22 54368.90 88888.00 2015-11-10 07:54:12.375 314 12330.23 88.20 54368.88 88888.00 2015-11-10 07:54:12.500 314 12330.12 88.17 54368.85 88888.00 2015-11-10 07:54:12.625 314 12330.08 88.12 54368.82 88888.00 2015-11-10 07:54:12.750 314 12330.15 88.08 54368.80 88888.00 2015-11-10 07:54:12.875 314 12330.17 88.05 54368.78 88888.00 2015-11-10 07:54:13.000 314 12330.12 88.03 54368.78 88888.00 2015-11-10 07:54:13.125 314 12330.23 88.03 54368.75 88888.00 2015-11-10 07:54:13.250 314 12330.27 88.00 54368.72 88888.00 2015-11-10 07:54:13.375 314 12330.30 87.97 54368.70 88888.00 2015-11-10 07:54:13.500 314 12330.23 87.97 54368.70 88888.00 2015-11-10 07:54:13.625 314 12330.27 87.95 54368.68 88888.00 2015-11-10 07:54:13.750 314 12330.27 87.90 54368.62 88888.00 2015-11-10 07:54:13.875 314 12330.23 87.88 54368.65 88888.00 2015-11-10 07:54:14.000 314 12330.20 87.85 54368.60 88888.00 2015-11-10 07:54:14.125 314 12330.23 87.83 54368.57 88888.00 2015-11-10 07:54:14.250 314 12330.27 87.80 54368.57 88888.00 2015-11-10 07:54:14.375 314 12330.33 87.78 54368.53 88888.00 2015-11-10 07:54:14.500 314 12330.30 87.75 54368.55 88888.00 2015-11-10 07:54:14.625 314 12330.30 87.72 54368.53 88888.00 2015-11-10 07:54:14.750 314 12330.33 87.70 54368.53 88888.00 2015-11-10 07:54:14.875 314 12330.38 87.67 54368.47 88888.00 2015-11-10 07:54:15.000 314 12330.42 87.67 54368.43 88888.00 2015-11-10 07:54:15.125 314 12330.45 87.65 54368.43 88888.00 2015-11-10 07:54:15.250 314 12330.48 87.60 54368.43 88888.00 2015-11-10 07:54:15.375 314 12330.50 87.60 54368.43 88888.00 2015-11-10 07:54:15.500 314 12330.45 87.58 54368.40 88888.00 2015-11-10 07:54:15.625 314 12330.42 87.58 54368.38 88888.00 2015-11-10 07:54:15.750 314 12330.42 87.53 54368.35 88888.00 2015-11-10 07:54:15.875 314 12330.42 87.50 54368.32 88888.00 2015-11-10 07:54:16.000 314 12330.42 87.47 54368.30 88888.00 2015-11-10 07:54:16.125 314 12330.50 87.47 54368.30 88888.00 2015-11-10 07:54:16.250 314 12330.52 87.42 54368.30 88888.00 2015-11-10 07:54:16.375 314 12330.62 87.40 54368.25 88888.00 2015-11-10 07:54:16.500 314 12330.60 87.35 54368.22 88888.00 2015-11-10 07:54:16.625 314 12330.52 87.30 54368.22 88888.00 2015-11-10 07:54:16.750 314 12330.55 87.30 54368.25 88888.00 2015-11-10 07:54:16.875 314 12330.52 87.22 54368.20 88888.00 2015-11-10 07:54:17.000 314 12330.42 87.20 54368.15 88888.00 2015-11-10 07:54:17.125 314 12330.48 87.12 54368.15 88888.00 2015-11-10 07:54:17.250 314 12330.42 87.08 54368.10 88888.00 2015-11-10 07:54:17.375 314 12330.42 87.08 54368.10 88888.00 2015-11-10 07:54:17.500 314 12330.38 87.00 54368.10 88888.00 2015-11-10 07:54:17.625 314 12330.30 86.95 54368.07 88888.00 2015-11-10 07:54:17.750 314 12330.30 86.95 54368.07 88888.00 2015-11-10 07:54:17.875 314 12330.33 86.90 54368.05 88888.00 2015-11-10 07:54:18.000 314 12330.30 86.85 54368.03 88888.00 2015-11-10 07:54:18.125 314 12330.20 86.83 54368.00 88888.00 2015-11-10 07:54:18.250 314 12330.15 86.80 54368.00 88888.00 2015-11-10 07:54:18.375 314 12330.20 86.83 54367.97 88888.00 2015-11-10 07:54:18.500 314 12330.17 86.78 54367.97 88888.00 2015-11-10 07:54:18.625 314 12330.12 86.75 54367.95 88888.00 2015-11-10 07:54:18.750 314 12330.05 86.78 54367.93 88888.00 2015-11-10 07:54:18.875 314 12330.05 86.70 54367.93 88888.00 2015-11-10 07:54:19.000 314 12329.95 86.62 54367.88 88888.00 2015-11-10 07:54:19.125 314 12329.88 86.62 54367.88 88888.00 2015-11-10 07:54:19.250 314 12329.88 86.62 54367.88 88888.00 2015-11-10 07:54:19.375 314 12329.90 86.58 54367.82 88888.00 2015-11-10 07:54:19.500 314 12329.85 86.58 54367.82 88888.00 2015-11-10 07:54:19.625 314 12329.85 86.55 54367.80 88888.00 2015-11-10 07:54:19.750 314 12329.80 86.53 54367.80 88888.00 2015-11-10 07:54:19.875 314 12329.70 86.53 54367.78 88888.00 2015-11-10 07:54:20.000 314 12329.70 86.53 54367.72 88888.00 2015-11-10 07:54:20.125 314 12329.70 86.50 54367.72 88888.00 2015-11-10 07:54:20.250 314 12329.60 86.45 54367.68 88888.00 2015-11-10 07:54:20.375 314 12329.55 86.42 54367.68 88888.00 2015-11-10 07:54:20.500 314 12329.50 86.40 54367.65 88888.00 2015-11-10 07:54:20.625 314 12329.50 86.38 54367.62 88888.00 2015-11-10 07:54:20.750 314 12329.55 86.35 54367.60 88888.00 2015-11-10 07:54:20.875 314 12329.55 86.33 54367.62 88888.00 2015-11-10 07:54:21.000 314 12329.52 86.28 54367.60 88888.00 2015-11-10 07:54:21.125 314 12329.50 86.25 54367.57 88888.00 2015-11-10 07:54:21.250 314 12329.48 86.25 54367.53 88888.00 2015-11-10 07:54:21.375 314 12329.48 86.22 54367.50 88888.00 2015-11-10 07:54:21.500 314 12329.45 86.20 54367.45 88888.00 2015-11-10 07:54:21.625 314 12329.45 86.17 54367.47 88888.00 2015-11-10 07:54:21.750 314 12329.42 86.10 54367.43 88888.00 2015-11-10 07:54:21.875 314 12329.40 86.08 54367.43 88888.00 2015-11-10 07:54:22.000 314 12329.45 86.03 54367.43 88888.00 2015-11-10 07:54:22.125 314 12329.48 86.00 54367.35 88888.00 2015-11-10 07:54:22.250 314 12329.38 85.90 54367.30 88888.00 2015-11-10 07:54:22.375 314 12329.35 85.92 54367.30 88888.00 2015-11-10 07:54:22.500 314 12329.33 85.90 54367.28 88888.00 2015-11-10 07:54:22.625 314 12329.38 85.88 54367.22 88888.00 2015-11-10 07:54:22.750 314 12329.48 85.85 54367.22 88888.00 2015-11-10 07:54:22.875 314 12329.50 85.83 54367.22 88888.00 2015-11-10 07:54:23.000 314 12329.50 85.85 54367.20 88888.00 2015-11-10 07:54:23.125 314 12329.52 85.85 54367.20 88888.00 2015-11-10 07:54:23.250 314 12329.52 85.83 54367.18 88888.00 2015-11-10 07:54:23.375 314 12329.55 85.80 54367.15 88888.00 2015-11-10 07:54:23.500 314 12329.58 85.80 54367.12 88888.00 2015-11-10 07:54:23.625 314 12329.58 85.80 54367.10 88888.00 2015-11-10 07:54:23.750 314 12329.58 85.78 54367.10 88888.00 2015-11-10 07:54:23.875 314 12329.55 85.72 54367.07 88888.00 2015-11-10 07:54:24.000 314 12329.60 85.72 54367.03 88888.00 2015-11-10 07:54:24.125 314 12329.58 85.72 54367.05 88888.00 2015-11-10 07:54:24.250 314 12329.48 85.70 54367.03 88888.00 2015-11-10 07:54:24.375 314 12329.48 85.67 54367.00 88888.00 2015-11-10 07:54:24.500 314 12329.58 85.65 54366.97 88888.00 2015-11-10 07:54:24.625 314 12329.60 85.62 54367.00 88888.00 2015-11-10 07:54:24.750 314 12329.60 85.60 54366.97 88888.00 2015-11-10 07:54:24.875 314 12329.60 85.60 54366.93 88888.00 2015-11-10 07:54:25.000 314 12329.58 85.58 54366.88 88888.00 2015-11-10 07:54:25.125 314 12329.58 85.55 54366.88 88888.00 2015-11-10 07:54:25.250 314 12329.55 85.53 54366.85 88888.00 2015-11-10 07:54:25.375 314 12329.52 85.47 54366.85 88888.00 2015-11-10 07:54:25.500 314 12329.52 85.47 54366.82 88888.00 2015-11-10 07:54:25.625 314 12329.58 85.45 54366.82 88888.00 2015-11-10 07:54:25.750 314 12329.58 85.42 54366.80 88888.00 2015-11-10 07:54:25.875 314 12329.55 85.42 54366.75 88888.00 2015-11-10 07:54:26.000 314 12329.52 85.33 54366.75 88888.00 2015-11-10 07:54:26.125 314 12329.45 85.30 54366.72 88888.00 2015-11-10 07:54:26.250 314 12329.40 85.30 54366.72 88888.00 2015-11-10 07:54:26.375 314 12329.40 85.30 54366.72 88888.00 2015-11-10 07:54:26.500 314 12329.38 85.25 54366.70 88888.00 2015-11-10 07:54:26.625 314 12329.27 85.22 54366.70 88888.00 2015-11-10 07:54:26.750 314 12329.20 85.17 54366.68 88888.00 2015-11-10 07:54:26.875 314 12329.17 85.20 54366.68 88888.00 2015-11-10 07:54:27.000 314 12329.10 85.15 54366.65 88888.00 2015-11-10 07:54:27.125 314 12329.10 85.10 54366.65 88888.00 2015-11-10 07:54:27.250 314 12329.12 85.03 54366.62 88888.00 2015-11-10 07:54:27.375 314 12329.10 84.97 54366.62 88888.00 2015-11-10 07:54:27.500 314 12329.00 84.97 54366.62 88888.00 2015-11-10 07:54:27.625 314 12329.02 84.97 54366.60 88888.00 2015-11-10 07:54:27.750 314 12329.00 84.92 54366.57 88888.00 2015-11-10 07:54:27.875 314 12328.95 84.88 54366.57 88888.00 2015-11-10 07:54:28.000 314 12328.85 84.85 54366.55 88888.00 2015-11-10 07:54:28.125 314 12328.83 84.85 54366.55 88888.00 2015-11-10 07:54:28.250 314 12328.80 84.83 54366.53 88888.00 2015-11-10 07:54:28.375 314 12328.77 84.78 54366.50 88888.00 2015-11-10 07:54:28.500 314 12328.73 84.75 54366.50 88888.00 2015-11-10 07:54:28.625 314 12328.73 84.72 54366.50 88888.00 2015-11-10 07:54:28.750 314 12328.73 84.70 54366.47 88888.00 2015-11-10 07:54:28.875 314 12328.70 84.60 54366.45 88888.00 2015-11-10 07:54:29.000 314 12328.65 84.55 54366.45 88888.00 2015-11-10 07:54:29.125 314 12328.62 84.55 54366.43 88888.00 2015-11-10 07:54:29.250 314 12328.55 84.47 54366.40 88888.00 2015-11-10 07:54:29.375 314 12328.48 84.47 54366.38 88888.00 2015-11-10 07:54:29.500 314 12328.40 84.45 54366.38 88888.00 2015-11-10 07:54:29.625 314 12328.38 84.45 54366.38 88888.00 2015-11-10 07:54:29.750 314 12328.42 84.42 54366.38 88888.00 2015-11-10 07:54:29.875 314 12328.42 84.40 54366.38 88888.00 2015-11-10 07:54:30.000 314 12328.35 84.33 54366.35 88888.00 2015-11-10 07:54:30.125 314 12328.33 84.25 54366.32 88888.00 2015-11-10 07:54:30.250 314 12328.33 84.20 54366.32 88888.00 2015-11-10 07:54:30.375 314 12328.30 84.15 54366.32 88888.00 2015-11-10 07:54:30.500 314 12328.20 84.10 54366.30 88888.00 2015-11-10 07:54:30.625 314 12328.17 84.08 54366.30 88888.00 2015-11-10 07:54:30.750 314 12328.20 84.00 54366.28 88888.00 2015-11-10 07:54:30.875 314 12328.20 83.97 54366.25 88888.00 2015-11-10 07:54:31.000 314 12328.15 83.92 54366.25 88888.00 2015-11-10 07:54:31.125 314 12328.10 83.90 54366.25 88888.00 2015-11-10 07:54:31.250 314 12328.08 83.85 54366.25 88888.00 2015-11-10 07:54:31.375 314 12328.00 83.85 54366.22 88888.00 2015-11-10 07:54:31.500 314 12327.95 83.80 54366.18 88888.00 2015-11-10 07:54:31.625 314 12327.95 83.75 54366.18 88888.00 2015-11-10 07:54:31.750 314 12327.90 83.65 54366.18 88888.00 2015-11-10 07:54:31.875 314 12327.83 83.62 54366.18 88888.00 2015-11-10 07:54:32.000 314 12327.77 83.60 54366.15 88888.00 2015-11-10 07:54:32.125 314 12327.80 83.58 54366.18 88888.00 2015-11-10 07:54:32.250 314 12327.83 83.45 54366.15 88888.00 2015-11-10 07:54:32.375 314 12327.88 83.40 54366.12 88888.00 2015-11-10 07:54:32.500 314 12327.77 83.35 54366.12 88888.00 2015-11-10 07:54:32.625 314 12327.70 83.33 54366.12 88888.00 2015-11-10 07:54:32.750 314 12327.58 83.25 54366.07 88888.00 2015-11-10 07:54:32.875 314 12327.58 83.20 54366.05 88888.00 2015-11-10 07:54:33.000 314 12327.58 83.17 54366.03 88888.00 2015-11-10 07:54:33.125 314 12327.52 83.15 54366.03 88888.00 2015-11-10 07:54:33.250 314 12327.48 83.08 54366.05 88888.00 2015-11-10 07:54:33.375 314 12327.45 83.08 54366.00 88888.00 2015-11-10 07:54:33.500 314 12327.38 83.05 54366.05 88888.00 2015-11-10 07:54:33.625 314 12327.35 83.00 54366.03 88888.00 2015-11-10 07:54:33.750 314 12327.35 82.95 54365.97 88888.00 2015-11-10 07:54:33.875 314 12327.33 82.88 54365.97 88888.00 2015-11-10 07:54:34.000 314 12327.35 82.88 54365.95 88888.00 2015-11-10 07:54:34.125 314 12327.33 82.83 54365.97 88888.00 2015-11-10 07:54:34.250 314 12327.27 82.78 54365.95 88888.00 2015-11-10 07:54:34.375 314 12327.25 82.75 54365.95 88888.00 2015-11-10 07:54:34.500 314 12327.17 82.67 54365.95 88888.00 2015-11-10 07:54:34.625 314 12327.12 82.62 54365.95 88888.00 2015-11-10 07:54:34.750 314 12327.10 82.60 54365.93 88888.00 2015-11-10 07:54:34.875 314 12327.05 82.58 54365.90 88888.00 2015-11-10 07:54:35.000 314 12327.02 82.53 54365.90 88888.00 2015-11-10 07:54:35.125 314 12327.02 82.50 54365.90 88888.00 2015-11-10 07:54:35.250 314 12326.92 82.45 54365.88 88888.00 2015-11-10 07:54:35.375 314 12326.88 82.42 54365.85 88888.00 2015-11-10 07:54:35.500 314 12326.80 82.38 54365.88 88888.00 2015-11-10 07:54:35.625 314 12326.73 82.33 54365.85 88888.00 2015-11-10 07:54:35.750 314 12326.65 82.28 54365.80 88888.00 2015-11-10 07:54:35.875 314 12326.65 82.28 54365.80 88888.00 2015-11-10 07:54:36.000 314 12326.67 82.25 54365.80 88888.00 2015-11-10 07:54:36.125 314 12326.60 82.17 54365.82 88888.00 2015-11-10 07:54:36.250 314 12326.55 82.05 54365.82 88888.00 2015-11-10 07:54:36.375 314 12326.52 82.00 54365.78 88888.00 2015-11-10 07:54:36.500 314 12326.50 81.92 54365.78 88888.00 2015-11-10 07:54:36.625 314 12326.38 81.90 54365.78 88888.00 2015-11-10 07:54:36.750 314 12326.35 81.85 54365.75 88888.00 2015-11-10 07:54:36.875 314 12326.33 81.80 54365.78 88888.00 2015-11-10 07:54:37.000 314 12326.23 81.72 54365.75 88888.00 2015-11-10 07:54:37.125 314 12326.17 81.72 54365.72 88888.00 2015-11-10 07:54:37.250 314 12326.12 81.62 54365.72 88888.00 2015-11-10 07:54:37.375 314 12326.10 81.60 54365.68 88888.00 2015-11-10 07:54:37.500 314 12325.98 81.58 54365.68 88888.00 2015-11-10 07:54:37.625 314 12325.90 81.55 54365.68 88888.00 2015-11-10 07:54:37.750 314 12325.92 81.55 54365.68 88888.00 2015-11-10 07:54:37.875 314 12325.90 81.53 54365.68 88888.00 2015-11-10 07:54:38.000 314 12325.80 81.45 54365.65 88888.00 2015-11-10 07:54:38.125 314 12325.73 81.42 54365.62 88888.00 2015-11-10 07:54:38.250 314 12325.67 81.38 54365.65 88888.00 2015-11-10 07:54:38.375 314 12325.62 81.40 54365.65 88888.00 2015-11-10 07:54:38.500 314 12325.52 81.35 54365.62 88888.00 2015-11-10 07:54:38.625 314 12325.48 81.35 54365.60 88888.00 2015-11-10 07:54:38.750 314 12325.45 81.38 54365.60 88888.00 2015-11-10 07:54:38.875 314 12325.42 81.30 54365.60 88888.00 2015-11-10 07:54:39.000 314 12325.33 81.28 54365.57 88888.00 2015-11-10 07:54:39.125 314 12325.27 81.25 54365.57 88888.00 2015-11-10 07:54:39.250 314 12325.17 81.17 54365.57 88888.00 2015-11-10 07:54:39.375 314 12325.20 81.17 54365.57 88888.00 2015-11-10 07:54:39.500 314 12325.15 81.12 54365.55 88888.00 2015-11-10 07:54:39.625 314 12325.10 81.03 54365.53 88888.00 2015-11-10 07:54:39.750 314 12324.95 80.95 54365.50 88888.00 2015-11-10 07:54:39.875 314 12324.85 80.88 54365.50 88888.00 2015-11-10 07:54:40.000 314 12324.83 80.83 54365.50 88888.00 2015-11-10 07:54:40.125 314 12324.80 80.78 54365.53 88888.00 2015-11-10 07:54:40.250 314 12324.73 80.72 54365.50 88888.00 2015-11-10 07:54:40.375 314 12324.67 80.72 54365.50 88888.00 2015-11-10 07:54:40.500 314 12324.62 80.67 54365.50 88888.00 2015-11-10 07:54:40.625 314 12324.52 80.58 54365.47 88888.00 2015-11-10 07:54:40.750 314 12324.38 80.50 54365.50 88888.00 2015-11-10 07:54:40.875 314 12324.27 80.47 54365.47 88888.00 2015-11-10 07:54:41.000 314 12324.25 80.40 54365.47 88888.00 2015-11-10 07:54:41.125 314 12324.20 80.30 54365.47 88888.00 2015-11-10 07:54:41.250 314 12324.10 80.28 54365.47 88888.00 2015-11-10 07:54:41.375 314 12324.08 80.28 54365.45 88888.00 2015-11-10 07:54:41.500 314 12324.02 80.20 54365.43 88888.00 2015-11-10 07:54:41.625 314 12323.98 80.12 54365.43 88888.00 2015-11-10 07:54:41.750 314 12323.92 80.08 54365.45 88888.00 2015-11-10 07:54:41.875 314 12323.88 80.03 54365.43 88888.00 2015-11-10 07:54:42.000 314 12323.80 79.97 54365.38 88888.00 2015-11-10 07:54:42.125 314 12323.73 79.92 54365.40 88888.00 2015-11-10 07:54:42.250 314 12323.67 79.90 54365.40 88888.00 2015-11-10 07:54:42.375 314 12323.65 79.85 54365.38 88888.00 2015-11-10 07:54:42.500 314 12323.58 79.75 54365.35 88888.00 2015-11-10 07:54:42.625 314 12323.52 79.70 54365.35 88888.00 2015-11-10 07:54:42.750 314 12323.48 79.67 54365.35 88888.00 2015-11-10 07:54:42.875 314 12323.35 79.62 54365.35 88888.00 2015-11-10 07:54:43.000 314 12323.20 79.58 54365.35 88888.00 2015-11-10 07:54:43.125 314 12323.12 79.53 54365.32 88888.00 2015-11-10 07:54:43.250 314 12323.08 79.45 54365.35 88888.00 2015-11-10 07:54:43.375 314 12323.05 79.40 54365.35 88888.00 2015-11-10 07:54:43.500 314 12322.92 79.35 54365.35 88888.00 2015-11-10 07:54:43.625 314 12322.95 79.30 54365.30 88888.00 2015-11-10 07:54:43.750 314 12322.85 79.30 54365.30 88888.00 2015-11-10 07:54:43.875 314 12322.80 79.25 54365.30 88888.00 2015-11-10 07:54:44.000 314 12322.73 79.20 54365.30 88888.00 2015-11-10 07:54:44.125 314 12322.75 79.15 54365.28 88888.00 2015-11-10 07:54:44.250 314 12322.70 79.10 54365.30 88888.00 2015-11-10 07:54:44.375 314 12322.67 79.10 54365.28 88888.00 2015-11-10 07:54:44.500 314 12322.67 79.10 54365.28 88888.00 2015-11-10 07:54:44.625 314 12322.65 79.03 54365.28 88888.00 2015-11-10 07:54:44.750 314 12322.58 78.97 54365.25 88888.00 2015-11-10 07:54:44.875 314 12322.52 78.95 54365.25 88888.00 2015-11-10 07:54:45.000 314 12322.50 78.95 54365.25 88888.00 2015-11-10 07:54:45.125 314 12322.45 79.00 54365.25 88888.00 2015-11-10 07:54:45.250 314 12322.30 78.92 54365.25 88888.00 2015-11-10 07:54:45.375 314 12322.27 78.88 54365.20 88888.00 2015-11-10 07:54:45.500 314 12322.20 78.83 54365.18 88888.00 2015-11-10 07:54:45.625 314 12322.17 78.85 54365.18 88888.00 2015-11-10 07:54:45.750 314 12322.12 78.88 54365.18 88888.00 2015-11-10 07:54:45.875 314 12322.08 78.85 54365.18 88888.00 2015-11-10 07:54:46.000 314 12322.08 78.85 54365.18 88888.00 2015-11-10 07:54:46.125 314 12322.02 78.85 54365.15 88888.00 2015-11-10 07:54:46.250 314 12321.88 78.83 54365.12 88888.00 2015-11-10 07:54:46.375 314 12321.88 78.83 54365.12 88888.00 2015-11-10 07:54:46.500 314 12321.90 78.83 54365.10 88888.00 2015-11-10 07:54:46.625 314 12321.88 78.80 54365.10 88888.00 2015-11-10 07:54:46.750 314 12321.83 78.80 54365.05 88888.00 2015-11-10 07:54:46.875 314 12321.67 78.78 54365.03 88888.00 2015-11-10 07:54:47.000 314 12321.58 78.70 54365.03 88888.00 2015-11-10 07:54:47.125 314 12321.48 78.67 54365.03 88888.00 2015-11-10 07:54:47.250 314 12321.38 78.67 54365.03 88888.00 2015-11-10 07:54:47.375 314 12321.38 78.65 54365.00 88888.00 2015-11-10 07:54:47.500 314 12321.30 78.62 54364.97 88888.00 2015-11-10 07:54:47.625 314 12321.17 78.62 54365.00 88888.00 2015-11-10 07:54:47.750 314 12321.15 78.62 54364.97 88888.00 2015-11-10 07:54:47.875 314 12321.15 78.60 54364.95 88888.00 2015-11-10 07:54:48.000 314 12321.10 78.55 54364.93 88888.00 2015-11-10 07:54:48.125 314 12321.02 78.47 54364.93 88888.00 2015-11-10 07:54:48.250 314 12321.02 78.38 54364.95 88888.00 2015-11-10 07:54:48.375 314 12321.00 78.35 54364.95 88888.00 2015-11-10 07:54:48.500 314 12320.92 78.30 54364.90 88888.00 2015-11-10 07:54:48.625 314 12320.77 78.25 54364.88 88888.00 2015-11-10 07:54:48.750 314 12320.73 78.15 54364.88 88888.00 2015-11-10 07:54:48.875 314 12320.75 78.10 54364.85 88888.00 2015-11-10 07:54:49.000 314 12320.70 78.08 54364.82 88888.00 2015-11-10 07:54:49.125 314 12320.60 78.05 54364.82 88888.00 2015-11-10 07:54:49.250 314 12320.55 77.97 54364.80 88888.00 2015-11-10 07:54:49.375 314 12320.55 77.92 54364.78 88888.00 2015-11-10 07:54:49.500 314 12320.42 77.88 54364.75 88888.00 2015-11-10 07:54:49.625 314 12320.40 77.88 54364.78 88888.00 2015-11-10 07:54:49.750 314 12320.38 77.85 54364.78 88888.00 2015-11-10 07:54:49.875 314 12320.35 77.80 54364.75 88888.00 2015-11-10 07:54:50.000 314 12320.30 77.78 54364.78 88888.00 2015-11-10 07:54:50.125 314 12320.20 77.75 54364.72 88888.00 2015-11-10 07:54:50.250 314 12320.12 77.67 54364.72 88888.00 2015-11-10 07:54:50.375 314 12320.08 77.65 54364.72 88888.00 2015-11-10 07:54:50.500 314 12320.05 77.62 54364.70 88888.00 2015-11-10 07:54:50.625 314 12320.00 77.60 54364.70 88888.00 2015-11-10 07:54:50.750 314 12320.02 77.60 54364.68 88888.00 2015-11-10 07:54:50.875 314 12319.98 77.58 54364.68 88888.00 2015-11-10 07:54:51.000 314 12319.83 77.55 54364.65 88888.00 2015-11-10 07:54:51.125 314 12319.65 77.50 54364.60 88888.00 2015-11-10 07:54:51.250 314 12319.55 77.42 54364.62 88888.00 2015-11-10 07:54:51.375 314 12319.55 77.40 54364.57 88888.00 2015-11-10 07:54:51.500 314 12319.52 77.35 54364.55 88888.00 2015-11-10 07:54:51.625 314 12319.48 77.35 54364.55 88888.00 2015-11-10 07:54:51.750 314 12319.35 77.33 54364.53 88888.00 2015-11-10 07:54:51.875 314 12319.30 77.28 54364.57 88888.00 2015-11-10 07:54:52.000 314 12319.27 77.25 54364.53 88888.00 2015-11-10 07:54:52.125 314 12319.20 77.25 54364.50 88888.00 2015-11-10 07:54:52.250 314 12319.15 77.15 54364.50 88888.00 2015-11-10 07:54:52.375 314 12319.12 77.12 54364.47 88888.00 2015-11-10 07:54:52.500 314 12319.02 77.12 54364.47 88888.00 2015-11-10 07:54:52.625 314 12318.98 77.10 54364.43 88888.00 2015-11-10 07:54:52.750 314 12318.98 77.05 54364.43 88888.00 2015-11-10 07:54:52.875 314 12318.98 77.03 54364.40 88888.00 2015-11-10 07:54:53.000 314 12318.95 77.00 54364.38 88888.00 2015-11-10 07:54:53.125 314 12318.90 76.97 54364.35 88888.00 2015-11-10 07:54:53.250 314 12318.85 76.92 54364.38 88888.00 2015-11-10 07:54:53.375 314 12318.83 76.92 54364.32 88888.00 2015-11-10 07:54:53.500 314 12318.75 76.88 54364.38 88888.00 2015-11-10 07:54:53.625 314 12318.75 76.85 54364.38 88888.00 2015-11-10 07:54:53.750 314 12318.75 76.83 54364.35 88888.00 2015-11-10 07:54:53.875 314 12318.77 76.83 54364.32 88888.00 2015-11-10 07:54:54.000 314 12318.73 76.78 54364.28 88888.00 2015-11-10 07:54:54.125 314 12318.67 76.78 54364.28 88888.00 2015-11-10 07:54:54.250 314 12318.67 76.78 54364.30 88888.00 2015-11-10 07:54:54.375 314 12318.70 76.75 54364.28 88888.00 2015-11-10 07:54:54.500 314 12318.62 76.70 54364.25 88888.00 2015-11-10 07:54:54.625 314 12318.50 76.72 54364.22 88888.00 2015-11-10 07:54:54.750 314 12318.48 76.67 54364.18 88888.00 2015-11-10 07:54:54.875 314 12318.45 76.67 54364.18 88888.00 2015-11-10 07:54:55.000 314 12318.45 76.65 54364.15 88888.00 2015-11-10 07:54:55.125 314 12318.52 76.67 54364.15 88888.00 2015-11-10 07:54:55.250 314 12318.50 76.62 54364.10 88888.00 2015-11-10 07:54:55.375 314 12318.42 76.65 54364.07 88888.00 2015-11-10 07:54:55.500 314 12318.42 76.67 54364.07 88888.00 2015-11-10 07:54:55.625 314 12318.45 76.65 54364.05 88888.00 2015-11-10 07:54:55.750 314 12318.42 76.62 54364.05 88888.00 2015-11-10 07:54:55.875 314 12318.42 76.62 54364.03 88888.00 2015-11-10 07:54:56.000 314 12318.40 76.60 54364.03 88888.00 2015-11-10 07:54:56.125 314 12318.40 76.65 54364.00 88888.00 2015-11-10 07:54:56.250 314 12318.38 76.62 54364.00 88888.00 2015-11-10 07:54:56.375 314 12318.38 76.62 54363.97 88888.00 2015-11-10 07:54:56.500 314 12318.30 76.65 54363.95 88888.00 2015-11-10 07:54:56.625 314 12318.33 76.62 54363.95 88888.00 2015-11-10 07:54:56.750 314 12318.30 76.58 54363.93 88888.00 2015-11-10 07:54:56.875 314 12318.23 76.58 54363.90 88888.00 2015-11-10 07:54:57.000 314 12318.17 76.55 54363.90 88888.00 2015-11-10 07:54:57.125 314 12318.20 76.47 54363.90 88888.00 2015-11-10 07:54:57.250 314 12318.17 76.42 54363.88 88888.00 2015-11-10 07:54:57.375 314 12318.15 76.38 54363.82 88888.00 2015-11-10 07:54:57.500 314 12318.12 76.35 54363.80 88888.00 2015-11-10 07:54:57.625 314 12318.10 76.35 54363.78 88888.00 2015-11-10 07:54:57.750 314 12318.05 76.38 54363.78 88888.00 2015-11-10 07:54:57.875 314 12318.00 76.38 54363.78 88888.00 2015-11-10 07:54:58.000 314 12318.00 76.33 54363.75 88888.00 2015-11-10 07:54:58.125 314 12318.05 76.30 54363.75 88888.00 2015-11-10 07:54:58.250 314 12318.05 76.25 54363.72 88888.00 2015-11-10 07:54:58.375 314 12318.00 76.22 54363.65 88888.00 2015-11-10 07:54:58.500 314 12317.98 76.15 54363.65 88888.00 2015-11-10 07:54:58.625 314 12317.90 76.12 54363.65 88888.00 2015-11-10 07:54:58.750 314 12317.85 76.10 54363.65 88888.00 2015-11-10 07:54:58.875 314 12317.85 76.08 54363.62 88888.00 2015-11-10 07:54:59.000 314 12317.92 76.05 54363.57 88888.00 2015-11-10 07:54:59.125 314 12317.92 76.03 54363.57 88888.00 2015-11-10 07:54:59.250 314 12317.90 75.97 54363.55 88888.00 2015-11-10 07:54:59.375 314 12317.85 75.97 54363.53 88888.00 2015-11-10 07:54:59.500 314 12317.85 75.90 54363.50 88888.00 2015-11-10 07:54:59.625 314 12317.88 75.90 54363.50 88888.00 2015-11-10 07:54:59.750 314 12317.88 75.85 54363.50 88888.00 2015-11-10 07:54:59.875 314 12317.83 75.80 54363.47 88888.00 2015-11-10 07:55:00.000 314 12317.77 75.72 54363.43 88888.00 2015-11-10 07:55:00.125 314 12317.77 75.67 54363.43 88888.00 2015-11-10 07:55:00.250 314 12317.73 75.62 54363.43 88888.00 2015-11-10 07:55:00.375 314 12317.80 75.60 54363.40 88888.00 2015-11-10 07:55:00.500 314 12317.77 75.62 54363.40 88888.00 2015-11-10 07:55:00.625 314 12317.75 75.60 54363.38 88888.00 2015-11-10 07:55:00.750 314 12317.67 75.58 54363.35 88888.00 2015-11-10 07:55:00.875 314 12317.62 75.53 54363.32 88888.00 2015-11-10 07:55:01.000 314 12317.62 75.53 54363.30 88888.00 2015-11-10 07:55:01.125 314 12317.67 75.50 54363.32 88888.00 2015-11-10 07:55:01.250 314 12317.67 75.47 54363.30 88888.00 2015-11-10 07:55:01.375 314 12317.65 75.45 54363.28 88888.00 2015-11-10 07:55:01.500 314 12317.60 75.42 54363.25 88888.00 2015-11-10 07:55:01.625 314 12317.58 75.40 54363.25 88888.00 2015-11-10 07:55:01.750 314 12317.52 75.40 54363.25 88888.00 2015-11-10 07:55:01.875 314 12317.50 75.40 54363.20 88888.00 2015-11-10 07:55:02.000 314 12317.40 75.33 54363.18 88888.00 2015-11-10 07:55:02.125 314 12317.33 75.30 54363.18 88888.00 2015-11-10 07:55:02.250 314 12317.30 75.25 54363.15 88888.00 2015-11-10 07:55:02.375 314 12317.30 75.28 54363.12 88888.00 2015-11-10 07:55:02.500 314 12317.33 75.25 54363.10 88888.00 2015-11-10 07:55:02.625 314 12317.30 75.22 54363.10 88888.00 2015-11-10 07:55:02.750 314 12317.23 75.20 54363.07 88888.00 2015-11-10 07:55:02.875 314 12317.25 75.15 54363.05 88888.00 2015-11-10 07:55:03.000 314 12317.27 75.12 54363.03 88888.00 2015-11-10 07:55:03.125 314 12317.27 75.12 54363.03 88888.00 2015-11-10 07:55:03.250 314 12317.23 75.08 54363.03 88888.00 2015-11-10 07:55:03.375 314 12317.23 75.05 54363.00 88888.00 2015-11-10 07:55:03.500 314 12317.23 75.00 54363.00 88888.00 2015-11-10 07:55:03.625 314 12317.23 74.97 54363.00 88888.00 2015-11-10 07:55:03.750 314 12317.17 74.97 54362.97 88888.00 2015-11-10 07:55:03.875 314 12317.17 74.90 54363.00 88888.00 2015-11-10 07:55:04.000 314 12317.17 74.85 54362.93 88888.00 2015-11-10 07:55:04.125 314 12317.12 74.85 54362.90 88888.00 2015-11-10 07:55:04.250 314 12317.08 74.83 54362.88 88888.00 2015-11-10 07:55:04.375 314 12317.08 74.85 54362.88 88888.00 2015-11-10 07:55:04.500 314 12317.05 74.85 54362.90 88888.00 2015-11-10 07:55:04.625 314 12317.02 74.83 54362.88 88888.00 2015-11-10 07:55:04.750 314 12317.00 74.78 54362.88 88888.00 2015-11-10 07:55:04.875 314 12316.98 74.72 54362.88 88888.00 2015-11-10 07:55:05.000 314 12317.02 74.70 54362.82 88888.00 2015-11-10 07:55:05.125 314 12317.10 74.67 54362.82 88888.00 2015-11-10 07:55:05.250 314 12317.12 74.72 54362.82 88888.00 2015-11-10 07:55:05.375 314 12317.12 74.75 54362.82 88888.00 2015-11-10 07:55:05.500 314 12317.08 74.75 54362.78 88888.00 2015-11-10 07:55:05.625 314 12317.08 74.72 54362.78 88888.00 2015-11-10 07:55:05.750 314 12317.20 74.72 54362.78 88888.00 2015-11-10 07:55:05.875 314 12317.20 74.75 54362.78 88888.00 2015-11-10 07:55:06.000 314 12317.20 74.78 54362.75 88888.00 2015-11-10 07:55:06.125 314 12317.25 74.75 54362.75 88888.00 2015-11-10 07:55:06.250 314 12317.30 74.70 54362.72 88888.00 2015-11-10 07:55:06.375 314 12317.27 74.70 54362.72 88888.00 2015-11-10 07:55:06.500 314 12317.25 74.72 54362.70 88888.00 2015-11-10 07:55:06.625 314 12317.23 74.75 54362.70 88888.00 2015-11-10 07:55:06.750 314 12317.23 74.72 54362.72 88888.00 2015-11-10 07:55:06.875 314 12317.23 74.70 54362.65 88888.00 2015-11-10 07:55:07.000 314 12317.17 74.72 54362.65 88888.00 2015-11-10 07:55:07.125 314 12317.20 74.70 54362.65 88888.00 2015-11-10 07:55:07.250 314 12317.23 74.70 54362.65 88888.00 2015-11-10 07:55:07.375 314 12317.25 74.70 54362.65 88888.00 2015-11-10 07:55:07.500 314 12317.25 74.70 54362.65 88888.00 2015-11-10 07:55:07.625 314 12317.25 74.67 54362.60 88888.00 2015-11-10 07:55:07.750 314 12317.27 74.70 54362.60 88888.00 2015-11-10 07:55:07.875 314 12317.25 74.70 54362.62 88888.00 2015-11-10 07:55:08.000 314 12317.20 74.67 54362.60 88888.00 2015-11-10 07:55:08.125 314 12317.20 74.67 54362.60 88888.00 2015-11-10 07:55:08.250 314 12317.23 74.65 54362.60 88888.00 2015-11-10 07:55:08.375 314 12317.25 74.60 54362.60 88888.00 2015-11-10 07:55:08.500 314 12317.25 74.58 54362.55 88888.00 2015-11-10 07:55:08.625 314 12317.23 74.58 54362.53 88888.00 2015-11-10 07:55:08.750 314 12317.23 74.58 54362.55 88888.00 2015-11-10 07:55:08.875 314 12317.30 74.53 54362.57 88888.00 2015-11-10 07:55:09.000 314 12317.30 74.45 54362.53 88888.00 2015-11-10 07:55:09.125 314 12317.25 74.47 54362.55 88888.00 2015-11-10 07:55:09.250 314 12317.15 74.45 54362.53 88888.00 2015-11-10 07:55:09.375 314 12317.17 74.42 54362.50 88888.00 2015-11-10 07:55:09.500 314 12317.25 74.42 54362.53 88888.00 2015-11-10 07:55:09.625 314 12317.27 74.45 54362.55 88888.00 2015-11-10 07:55:09.750 314 12317.27 74.42 54362.55 88888.00 2015-11-10 07:55:09.875 314 12317.25 74.40 54362.55 88888.00 2015-11-10 07:55:10.000 314 12317.25 74.40 54362.47 88888.00 2015-11-10 07:55:10.125 314 12317.23 74.33 54362.47 88888.00 2015-11-10 07:55:10.250 314 12317.17 74.28 54362.47 88888.00 2015-11-10 07:55:10.375 314 12317.23 74.28 54362.47 88888.00 2015-11-10 07:55:10.500 314 12317.27 74.28 54362.47 88888.00 2015-11-10 07:55:10.625 314 12317.25 74.25 54362.47 88888.00 2015-11-10 07:55:10.750 314 12317.27 74.22 54362.45 88888.00 2015-11-10 07:55:10.875 314 12317.27 74.20 54362.45 88888.00 2015-11-10 07:55:11.000 314 12317.33 74.17 54362.43 88888.00 2015-11-10 07:55:11.125 314 12317.35 74.12 54362.43 88888.00 2015-11-10 07:55:11.250 314 12317.38 74.08 54362.43 88888.00 2015-11-10 07:55:11.375 314 12317.48 74.10 54362.43 88888.00 2015-11-10 07:55:11.500 314 12317.55 74.08 54362.43 88888.00 2015-11-10 07:55:11.625 314 12317.55 74.08 54362.43 88888.00 2015-11-10 07:55:11.750 314 12317.60 74.05 54362.43 88888.00 2015-11-10 07:55:11.875 314 12317.62 74.05 54362.38 88888.00 2015-11-10 07:55:12.000 314 12317.62 74.05 54362.38 88888.00 2015-11-10 07:55:12.125 314 12317.62 74.10 54362.40 88888.00 2015-11-10 07:55:12.250 314 12317.67 74.10 54362.43 88888.00 2015-11-10 07:55:12.375 314 12317.77 74.10 54362.40 88888.00 2015-11-10 07:55:12.500 314 12317.80 74.12 54362.38 88888.00 2015-11-10 07:55:12.625 314 12317.85 74.15 54362.38 88888.00 2015-11-10 07:55:12.750 314 12317.85 74.15 54362.38 88888.00 2015-11-10 07:55:12.875 314 12317.88 74.15 54362.38 88888.00 2015-11-10 07:55:13.000 314 12317.88 74.20 54362.40 88888.00 2015-11-10 07:55:13.125 314 12317.90 74.22 54362.40 88888.00 2015-11-10 07:55:13.250 314 12317.88 74.25 54362.35 88888.00 2015-11-10 07:55:13.375 314 12317.83 74.30 54362.35 88888.00 2015-11-10 07:55:13.500 314 12317.80 74.40 54362.35 88888.00 2015-11-10 07:55:13.625 314 12317.85 74.38 54362.32 88888.00 2015-11-10 07:55:13.750 314 12317.90 74.38 54362.30 88888.00 2015-11-10 07:55:13.875 314 12317.98 74.38 54362.32 88888.00 2015-11-10 07:55:14.000 314 12317.98 74.42 54362.32 88888.00 2015-11-10 07:55:14.125 314 12318.02 74.47 54362.30 88888.00 2015-11-10 07:55:14.250 314 12318.05 74.47 54362.30 88888.00 2015-11-10 07:55:14.375 314 12318.08 74.47 54362.28 88888.00 2015-11-10 07:55:14.500 314 12318.12 74.50 54362.25 88888.00 2015-11-10 07:55:14.625 314 12318.20 74.53 54362.25 88888.00 2015-11-10 07:55:14.750 314 12318.23 74.58 54362.22 88888.00 2015-11-10 07:55:14.875 314 12318.25 74.60 54362.25 88888.00 2015-11-10 07:55:15.000 314 12318.27 74.58 54362.22 88888.00 2015-11-10 07:55:15.125 314 12318.20 74.55 54362.22 88888.00 2015-11-10 07:55:15.250 314 12318.23 74.58 54362.22 88888.00 2015-11-10 07:55:15.375 314 12318.23 74.62 54362.25 88888.00 2015-11-10 07:55:15.500 314 12318.25 74.65 54362.22 88888.00 2015-11-10 07:55:15.625 314 12318.30 74.67 54362.25 88888.00 2015-11-10 07:55:15.750 314 12318.27 74.72 54362.25 88888.00 2015-11-10 07:55:15.875 314 12318.33 74.78 54362.25 88888.00 2015-11-10 07:55:16.000 314 12318.40 74.78 54362.22 88888.00 2015-11-10 07:55:16.125 314 12318.45 74.78 54362.22 88888.00 2015-11-10 07:55:16.250 314 12318.42 74.80 54362.22 88888.00 2015-11-10 07:55:16.375 314 12318.48 74.83 54362.20 88888.00 2015-11-10 07:55:16.500 314 12318.52 74.83 54362.20 88888.00 2015-11-10 07:55:16.625 314 12318.58 74.83 54362.20 88888.00 2015-11-10 07:55:16.750 314 12318.52 74.80 54362.20 88888.00 2015-11-10 07:55:16.875 314 12318.50 74.80 54362.20 88888.00 2015-11-10 07:55:17.000 314 12318.58 74.80 54362.20 88888.00 2015-11-10 07:55:17.125 314 12318.60 74.88 54362.18 88888.00 2015-11-10 07:55:17.250 314 12318.52 74.85 54362.18 88888.00 2015-11-10 07:55:17.375 314 12318.50 74.83 54362.18 88888.00 2015-11-10 07:55:17.500 314 12318.58 74.85 54362.18 88888.00 2015-11-10 07:55:17.625 314 12318.65 74.85 54362.18 88888.00 2015-11-10 07:55:17.750 314 12318.62 74.85 54362.18 88888.00 2015-11-10 07:55:17.875 314 12318.60 74.85 54362.18 88888.00 2015-11-10 07:55:18.000 314 12318.60 74.83 54362.18 88888.00 2015-11-10 07:55:18.125 314 12318.60 74.85 54362.20 88888.00 2015-11-10 07:55:18.250 314 12318.62 74.85 54362.20 88888.00 2015-11-10 07:55:18.375 314 12318.65 74.88 54362.20 88888.00 2015-11-10 07:55:18.500 314 12318.70 74.88 54362.22 88888.00 2015-11-10 07:55:18.625 314 12318.65 74.85 54362.20 88888.00 2015-11-10 07:55:18.750 314 12318.65 74.85 54362.20 88888.00 2015-11-10 07:55:18.875 314 12318.60 74.83 54362.22 88888.00 2015-11-10 07:55:19.000 314 12318.58 74.80 54362.20 88888.00 2015-11-10 07:55:19.125 314 12318.55 74.80 54362.22 88888.00 2015-11-10 07:55:19.250 314 12318.48 74.75 54362.25 88888.00 2015-11-10 07:55:19.375 314 12318.48 74.72 54362.22 88888.00 2015-11-10 07:55:19.500 314 12318.52 74.72 54362.25 88888.00 2015-11-10 07:55:19.625 314 12318.62 74.72 54362.22 88888.00 2015-11-10 07:55:19.750 314 12318.52 74.70 54362.22 88888.00 2015-11-10 07:55:19.875 314 12318.35 74.67 54362.25 88888.00 2015-11-10 07:55:20.000 314 12318.30 74.67 54362.25 88888.00 2015-11-10 07:55:20.125 314 12318.25 74.70 54362.28 88888.00 2015-11-10 07:55:20.250 314 12318.17 74.70 54362.30 88888.00 2015-11-10 07:55:20.375 314 12318.15 74.67 54362.32 88888.00 2015-11-10 07:55:20.500 314 12318.08 74.60 54362.30 88888.00 2015-11-10 07:55:20.625 314 12318.05 74.53 54362.30 88888.00 2015-11-10 07:55:20.750 314 12317.98 74.58 54362.32 88888.00 2015-11-10 07:55:20.875 314 12317.90 74.58 54362.35 88888.00 2015-11-10 07:55:21.000 314 12317.80 74.53 54362.38 88888.00 2015-11-10 07:55:21.125 314 12317.65 74.47 54362.38 88888.00 2015-11-10 07:55:21.250 314 12317.50 74.47 54362.38 88888.00 2015-11-10 07:55:21.375 314 12317.42 74.47 54362.38 88888.00 2015-11-10 07:55:21.500 314 12317.35 74.45 54362.40 88888.00 2015-11-10 07:55:21.625 314 12317.33 74.40 54362.43 88888.00 2015-11-10 07:55:21.750 314 12317.33 74.33 54362.43 88888.00 2015-11-10 07:55:21.875 314 12317.23 74.33 54362.45 88888.00 2015-11-10 07:55:22.000 314 12317.17 74.33 54362.45 88888.00 2015-11-10 07:55:22.125 314 12317.15 74.22 54362.45 88888.00 2015-11-10 07:55:22.250 314 12317.05 74.15 54362.50 88888.00 2015-11-10 07:55:22.375 314 12316.95 74.10 54362.50 88888.00 2015-11-10 07:55:22.500 314 12316.83 74.03 54362.50 88888.00 2015-11-10 07:55:22.625 314 12316.80 74.00 54362.50 88888.00 2015-11-10 07:55:22.750 314 12316.80 73.95 54362.53 88888.00 2015-11-10 07:55:22.875 314 12316.75 73.90 54362.53 88888.00 2015-11-10 07:55:23.000 314 12316.65 73.85 54362.53 88888.00 2015-11-10 07:55:23.125 314 12316.55 73.80 54362.55 88888.00 2015-11-10 07:55:23.250 314 12316.52 73.78 54362.57 88888.00 2015-11-10 07:55:23.375 314 12316.50 73.75 54362.60 88888.00 2015-11-10 07:55:23.500 314 12316.45 73.70 54362.60 88888.00 2015-11-10 07:55:23.625 314 12316.35 73.62 54362.60 88888.00 2015-11-10 07:55:23.750 314 12316.25 73.58 54362.62 88888.00 2015-11-10 07:55:23.875 314 12316.12 73.50 54362.65 88888.00 2015-11-10 07:55:24.000 314 12316.10 73.45 54362.62 88888.00 2015-11-10 07:55:24.125 314 12316.10 73.42 54362.62 88888.00 2015-11-10 07:55:24.250 314 12316.02 73.35 54362.65 88888.00 2015-11-10 07:55:24.375 314 12315.98 73.33 54362.65 88888.00 2015-11-10 07:55:24.500 314 12315.92 73.30 54362.65 88888.00 2015-11-10 07:55:24.625 314 12315.95 73.25 54362.65 88888.00 2015-11-10 07:55:24.750 314 12316.00 73.22 54362.65 88888.00 2015-11-10 07:55:24.875 314 12316.00 73.15 54362.65 88888.00 2015-11-10 07:55:25.000 314 12316.00 73.08 54362.68 88888.00 2015-11-10 07:55:25.125 314 12316.05 73.03 54362.68 88888.00 2015-11-10 07:55:25.250 314 12316.00 72.95 54362.65 88888.00 2015-11-10 07:55:25.375 314 12315.98 72.95 54362.65 88888.00 2015-11-10 07:55:25.500 314 12315.98 72.88 54362.68 88888.00 2015-11-10 07:55:25.625 314 12315.92 72.85 54362.68 88888.00 2015-11-10 07:55:25.750 314 12315.95 72.80 54362.65 88888.00 2015-11-10 07:55:25.875 314 12316.02 72.80 54362.65 88888.00 2015-11-10 07:55:26.000 314 12316.08 72.75 54362.65 88888.00 2015-11-10 07:55:26.125 314 12316.10 72.75 54362.68 88888.00 2015-11-10 07:55:26.250 314 12316.02 72.72 54362.65 88888.00 2015-11-10 07:55:26.375 314 12316.02 72.72 54362.65 88888.00 2015-11-10 07:55:26.500 314 12316.05 72.70 54362.62 88888.00 2015-11-10 07:55:26.625 314 12316.12 72.75 54362.60 88888.00 2015-11-10 07:55:26.750 314 12316.15 72.70 54362.60 88888.00 2015-11-10 07:55:26.875 314 12316.17 72.67 54362.60 88888.00 2015-11-10 07:55:27.000 314 12316.20 72.70 54362.62 88888.00 2015-11-10 07:55:27.125 314 12316.12 72.72 54362.62 88888.00 2015-11-10 07:55:27.250 314 12316.12 72.70 54362.60 88888.00 2015-11-10 07:55:27.375 314 12316.12 72.72 54362.57 88888.00 2015-11-10 07:55:27.500 314 12316.15 72.75 54362.60 88888.00 2015-11-10 07:55:27.625 314 12316.20 72.75 54362.62 88888.00 2015-11-10 07:55:27.750 314 12316.20 72.78 54362.60 88888.00 2015-11-10 07:55:27.875 314 12316.20 72.80 54362.57 88888.00 2015-11-10 07:55:28.000 314 12316.23 72.78 54362.57 88888.00 2015-11-10 07:55:28.125 314 12316.15 72.80 54362.57 88888.00 2015-11-10 07:55:28.250 314 12316.12 72.80 54362.57 88888.00 2015-11-10 07:55:28.375 314 12316.15 72.80 54362.55 88888.00 2015-11-10 07:55:28.500 314 12316.17 72.83 54362.57 88888.00 2015-11-10 07:55:28.625 314 12316.17 72.80 54362.55 88888.00 2015-11-10 07:55:28.750 314 12316.12 72.80 54362.55 88888.00 2015-11-10 07:55:28.875 314 12316.12 72.83 54362.55 88888.00 2015-11-10 07:55:29.000 314 12316.15 72.83 54362.55 88888.00 2015-11-10 07:55:29.125 314 12316.20 72.83 54362.55 88888.00 2015-11-10 07:55:29.250 314 12316.23 72.75 54362.57 88888.00 2015-11-10 07:55:29.375 314 12316.17 72.78 54362.55 88888.00 2015-11-10 07:55:29.500 314 12316.12 72.78 54362.55 88888.00 2015-11-10 07:55:29.625 314 12316.15 72.75 54362.53 88888.00 2015-11-10 07:55:29.750 314 12316.17 72.75 54362.53 88888.00 2015-11-10 07:55:29.875 314 12316.20 72.72 54362.53 88888.00 2015-11-10 07:55:30.000 314 12316.25 72.70 54362.50 88888.00 2015-11-10 07:55:30.125 314 12316.25 72.67 54362.53 88888.00 2015-11-10 07:55:30.250 314 12316.20 72.60 54362.53 88888.00 2015-11-10 07:55:30.375 314 12316.12 72.60 54362.50 88888.00 2015-11-10 07:55:30.500 314 12316.12 72.60 54362.50 88888.00 2015-11-10 07:55:30.625 314 12316.17 72.55 54362.50 88888.00 2015-11-10 07:55:30.750 314 12316.15 72.50 54362.47 88888.00 2015-11-10 07:55:30.875 314 12316.15 72.47 54362.50 88888.00 2015-11-10 07:55:31.000 314 12316.17 72.45 54362.50 88888.00 2015-11-10 07:55:31.125 314 12316.15 72.40 54362.50 88888.00 2015-11-10 07:55:31.250 314 12316.15 72.35 54362.50 88888.00 2015-11-10 07:55:31.375 314 12316.17 72.33 54362.47 88888.00 2015-11-10 07:55:31.500 314 12316.12 72.30 54362.47 88888.00 2015-11-10 07:55:31.625 314 12316.08 72.28 54362.47 88888.00 2015-11-10 07:55:31.750 314 12316.05 72.28 54362.47 88888.00 2015-11-10 07:55:31.875 314 12316.10 72.28 54362.47 88888.00 2015-11-10 07:55:32.000 314 12316.10 72.25 54362.47 88888.00 2015-11-10 07:55:32.125 314 12316.08 72.25 54362.47 88888.00 2015-11-10 07:55:32.250 314 12316.08 72.20 54362.47 88888.00 2015-11-10 07:55:32.375 314 12316.08 72.20 54362.50 88888.00 2015-11-10 07:55:32.500 314 12316.05 72.20 54362.47 88888.00 2015-11-10 07:55:32.625 314 12316.00 72.20 54362.45 88888.00 2015-11-10 07:55:32.750 314 12315.92 72.17 54362.47 88888.00 2015-11-10 07:55:32.875 314 12315.85 72.15 54362.47 88888.00 2015-11-10 07:55:33.000 314 12315.83 72.15 54362.45 88888.00 2015-11-10 07:55:33.125 314 12315.83 72.15 54362.45 88888.00 2015-11-10 07:55:33.250 314 12315.75 72.12 54362.50 88888.00 2015-11-10 07:55:33.375 314 12315.73 72.12 54362.47 88888.00 2015-11-10 07:55:33.500 314 12315.70 72.10 54362.45 88888.00 2015-11-10 07:55:33.625 314 12315.67 72.08 54362.45 88888.00 2015-11-10 07:55:33.750 314 12315.62 72.05 54362.45 88888.00 2015-11-10 07:55:33.875 314 12315.67 72.08 54362.47 88888.00 2015-11-10 07:55:34.000 314 12315.67 72.03 54362.45 88888.00 2015-11-10 07:55:34.125 314 12315.62 72.03 54362.43 88888.00 2015-11-10 07:55:34.250 314 12315.55 72.00 54362.43 88888.00 2015-11-10 07:55:34.375 314 12315.55 71.97 54362.43 88888.00 2015-11-10 07:55:34.500 314 12315.52 72.00 54362.45 88888.00 2015-11-10 07:55:34.625 314 12315.48 72.03 54362.45 88888.00 2015-11-10 07:55:34.750 314 12315.40 72.00 54362.45 88888.00 2015-11-10 07:55:34.875 314 12315.35 71.95 54362.43 88888.00 2015-11-10 07:55:35.000 314 12315.38 71.97 54362.40 88888.00 2015-11-10 07:55:35.125 314 12315.38 71.97 54362.38 88888.00 2015-11-10 07:55:35.250 314 12315.27 71.95 54362.38 88888.00 2015-11-10 07:55:35.375 314 12315.20 71.95 54362.40 88888.00 2015-11-10 07:55:35.500 314 12315.20 71.92 54362.40 88888.00 2015-11-10 07:55:35.625 314 12315.20 71.95 54362.40 88888.00 2015-11-10 07:55:35.750 314 12315.12 71.95 54362.40 88888.00 2015-11-10 07:55:35.875 314 12315.10 71.90 54362.38 88888.00 2015-11-10 07:55:36.000 314 12315.08 71.90 54362.38 88888.00 2015-11-10 07:55:36.125 314 12315.05 71.95 54362.38 88888.00 2015-11-10 07:55:36.250 314 12314.92 71.92 54362.40 88888.00 2015-11-10 07:55:36.375 314 12314.88 71.92 54362.40 88888.00 2015-11-10 07:55:36.500 314 12314.75 71.92 54362.40 88888.00 2015-11-10 07:55:36.625 314 12314.65 71.92 54362.40 88888.00 2015-11-10 07:55:36.750 314 12314.60 71.92 54362.38 88888.00 2015-11-10 07:55:36.875 314 12314.55 71.95 54362.38 88888.00 2015-11-10 07:55:37.000 314 12314.40 71.92 54362.38 88888.00 2015-11-10 07:55:37.125 314 12314.30 71.88 54362.38 88888.00 2015-11-10 07:55:37.250 314 12314.25 71.85 54362.40 88888.00 2015-11-10 07:55:37.375 314 12314.20 71.83 54362.40 88888.00 2015-11-10 07:55:37.500 314 12314.12 71.85 54362.38 88888.00 2015-11-10 07:55:37.625 314 12314.02 71.83 54362.35 88888.00 2015-11-10 07:55:37.750 314 12313.95 71.78 54362.32 88888.00 2015-11-10 07:55:37.875 314 12313.92 71.75 54362.35 88888.00 2015-11-10 07:55:38.000 314 12313.85 71.75 54362.38 88888.00 2015-11-10 07:55:38.125 314 12313.75 71.72 54362.38 88888.00 2015-11-10 07:55:38.250 314 12313.67 71.65 54362.38 88888.00 2015-11-10 07:55:38.375 314 12313.60 71.62 54362.35 88888.00 2015-11-10 07:55:38.500 314 12313.58 71.60 54362.38 88888.00 2015-11-10 07:55:38.625 314 12313.55 71.60 54362.38 88888.00 2015-11-10 07:55:38.750 314 12313.42 71.60 54362.35 88888.00 2015-11-10 07:55:38.875 314 12313.33 71.55 54362.38 88888.00 2015-11-10 07:55:39.000 314 12313.33 71.50 54362.35 88888.00 2015-11-10 07:55:39.125 314 12313.30 71.45 54362.32 88888.00 2015-11-10 07:55:39.250 314 12313.27 71.40 54362.32 88888.00 2015-11-10 07:55:39.375 314 12313.27 71.38 54362.35 88888.00 2015-11-10 07:55:39.500 314 12313.23 71.38 54362.35 88888.00 2015-11-10 07:55:39.625 314 12313.23 71.35 54362.32 88888.00 2015-11-10 07:55:39.750 314 12313.23 71.33 54362.32 88888.00 2015-11-10 07:55:39.875 314 12313.20 71.28 54362.32 88888.00 2015-11-10 07:55:40.000 314 12313.15 71.22 54362.32 88888.00 2015-11-10 07:55:40.125 314 12313.10 71.20 54362.30 88888.00 2015-11-10 07:55:40.250 314 12313.10 71.15 54362.30 88888.00 2015-11-10 07:55:40.375 314 12313.15 71.12 54362.30 88888.00 2015-11-10 07:55:40.500 314 12313.10 71.08 54362.30 88888.00 2015-11-10 07:55:40.625 314 12313.10 71.05 54362.30 88888.00 2015-11-10 07:55:40.750 314 12313.05 71.03 54362.28 88888.00 2015-11-10 07:55:40.875 314 12313.10 71.00 54362.25 88888.00 2015-11-10 07:55:41.000 314 12313.12 71.00 54362.28 88888.00 2015-11-10 07:55:41.125 314 12313.10 70.97 54362.28 88888.00 2015-11-10 07:55:41.250 314 12313.08 70.95 54362.32 88888.00 2015-11-10 07:55:41.375 314 12313.05 70.92 54362.28 88888.00 2015-11-10 07:55:41.500 314 12313.02 70.90 54362.28 88888.00 2015-11-10 07:55:41.625 314 12313.02 70.85 54362.30 88888.00 2015-11-10 07:55:41.750 314 12313.02 70.83 54362.28 88888.00 2015-11-10 07:55:41.875 314 12313.02 70.83 54362.22 88888.00 2015-11-10 07:55:42.000 314 12313.00 70.78 54362.20 88888.00 2015-11-10 07:55:42.125 314 12313.10 70.78 54362.22 88888.00 2015-11-10 07:55:42.250 314 12313.10 70.78 54362.20 88888.00 2015-11-10 07:55:42.375 314 12313.12 70.80 54362.20 88888.00 2015-11-10 07:55:42.500 314 12313.20 70.83 54362.20 88888.00 2015-11-10 07:55:42.625 314 12313.12 70.83 54362.20 88888.00 2015-11-10 07:55:42.750 314 12313.02 70.85 54362.18 88888.00 2015-11-10 07:55:42.875 314 12312.98 70.83 54362.18 88888.00 2015-11-10 07:55:43.000 314 12312.98 70.85 54362.15 88888.00 2015-11-10 07:55:43.125 314 12312.92 70.85 54362.18 88888.00 2015-11-10 07:55:43.250 314 12312.90 70.85 54362.22 88888.00 2015-11-10 07:55:43.375 314 12312.88 70.88 54362.22 88888.00 2015-11-10 07:55:43.500 314 12312.85 70.88 54362.20 88888.00 2015-11-10 07:55:43.625 314 12312.83 70.90 54362.18 88888.00 2015-11-10 07:55:43.750 314 12312.75 70.92 54362.20 88888.00 2015-11-10 07:55:43.875 314 12312.75 70.90 54362.18 88888.00 2015-11-10 07:55:44.000 314 12312.77 70.92 54362.18 88888.00 2015-11-10 07:55:44.125 314 12312.70 70.95 54362.18 88888.00 2015-11-10 07:55:44.250 314 12312.55 70.95 54362.15 88888.00 2015-11-10 07:55:44.375 314 12312.55 71.00 54362.15 88888.00 2015-11-10 07:55:44.500 314 12312.55 71.05 54362.15 88888.00 2015-11-10 07:55:44.625 314 12312.52 71.00 54362.18 88888.00 2015-11-10 07:55:44.750 314 12312.50 71.05 54362.15 88888.00 2015-11-10 07:55:44.875 314 12312.45 71.05 54362.18 88888.00 2015-11-10 07:55:45.000 314 12312.40 71.05 54362.15 88888.00 2015-11-10 07:55:45.125 314 12312.40 71.05 54362.15 88888.00 2015-11-10 07:55:45.250 314 12312.38 71.08 54362.12 88888.00 2015-11-10 07:55:45.375 314 12312.42 71.08 54362.15 88888.00 2015-11-10 07:55:45.500 314 12312.48 71.12 54362.12 88888.00 2015-11-10 07:55:45.625 314 12312.45 71.10 54362.12 88888.00 2015-11-10 07:55:45.750 314 12312.40 71.12 54362.07 88888.00 2015-11-10 07:55:45.875 314 12312.38 71.12 54362.07 88888.00 2015-11-10 07:55:46.000 314 12312.33 71.15 54362.07 88888.00 2015-11-10 07:55:46.125 314 12312.35 71.17 54362.10 88888.00 2015-11-10 07:55:46.250 314 12312.38 71.15 54362.12 88888.00 2015-11-10 07:55:46.375 314 12312.27 71.12 54362.10 88888.00 2015-11-10 07:55:46.500 314 12312.23 71.15 54362.07 88888.00 2015-11-10 07:55:46.625 314 12312.25 71.12 54362.10 88888.00 2015-11-10 07:55:46.750 314 12312.25 71.12 54362.12 88888.00 2015-11-10 07:55:46.875 314 12312.17 71.17 54362.07 88888.00 2015-11-10 07:55:47.000 314 12312.12 71.17 54362.07 88888.00 2015-11-10 07:55:47.125 314 12312.08 71.17 54362.07 88888.00 2015-11-10 07:55:47.250 314 12312.02 71.20 54362.07 88888.00 2015-11-10 07:55:47.375 314 12312.00 71.20 54362.07 88888.00 2015-11-10 07:55:47.500 314 12311.92 71.12 54362.05 88888.00 2015-11-10 07:55:47.625 314 12311.92 71.15 54362.05 88888.00 2015-11-10 07:55:47.750 314 12311.95 71.15 54362.05 88888.00 2015-11-10 07:55:47.875 314 12311.92 71.17 54362.07 88888.00 2015-11-10 07:55:48.000 314 12311.90 71.20 54362.05 88888.00 2015-11-10 07:55:48.125 314 12311.92 71.22 54362.07 88888.00 2015-11-10 07:55:48.250 314 12311.88 71.17 54362.05 88888.00 2015-11-10 07:55:48.375 314 12311.88 71.17 54362.07 88888.00 2015-11-10 07:55:48.500 314 12311.85 71.15 54362.07 88888.00 2015-11-10 07:55:48.625 314 12311.88 71.15 54362.07 88888.00 2015-11-10 07:55:48.750 314 12311.85 71.20 54362.07 88888.00 2015-11-10 07:55:48.875 314 12311.83 71.20 54362.05 88888.00 2015-11-10 07:55:49.000 314 12311.85 71.20 54362.05 88888.00 2015-11-10 07:55:49.125 314 12311.88 71.20 54362.05 88888.00 2015-11-10 07:55:49.250 314 12311.88 71.15 54362.07 88888.00 2015-11-10 07:55:49.375 314 12311.85 71.12 54362.05 88888.00 2015-11-10 07:55:49.500 314 12311.83 71.12 54362.05 88888.00 2015-11-10 07:55:49.625 314 12311.88 71.10 54362.05 88888.00 2015-11-10 07:55:49.750 314 12311.85 71.10 54362.03 88888.00 2015-11-10 07:55:49.875 314 12311.75 71.05 54362.03 88888.00 2015-11-10 07:55:50.000 314 12311.77 71.05 54362.03 88888.00 2015-11-10 07:55:50.125 314 12311.80 71.05 54362.05 88888.00 2015-11-10 07:55:50.250 314 12311.75 71.00 54362.07 88888.00 2015-11-10 07:55:50.375 314 12311.77 71.00 54362.07 88888.00 2015-11-10 07:55:50.500 314 12311.77 70.97 54362.05 88888.00 2015-11-10 07:55:50.625 314 12311.73 70.95 54362.05 88888.00 2015-11-10 07:55:50.750 314 12311.70 70.92 54362.05 88888.00 2015-11-10 07:55:50.875 314 12311.62 70.90 54362.07 88888.00 2015-11-10 07:55:51.000 314 12311.58 70.88 54362.03 88888.00 2015-11-10 07:55:51.125 314 12311.58 70.83 54362.05 88888.00 2015-11-10 07:55:51.250 314 12311.55 70.83 54362.07 88888.00 2015-11-10 07:55:51.375 314 12311.52 70.83 54362.07 88888.00 2015-11-10 07:55:51.500 314 12311.52 70.83 54362.07 88888.00 2015-11-10 07:55:51.625 314 12311.55 70.83 54362.07 88888.00 2015-11-10 07:55:51.750 314 12311.52 70.85 54362.10 88888.00 2015-11-10 07:55:51.875 314 12311.55 70.80 54362.07 88888.00 2015-11-10 07:55:52.000 314 12311.50 70.72 54362.05 88888.00 2015-11-10 07:55:52.125 314 12311.52 70.67 54362.05 88888.00 2015-11-10 07:55:52.250 314 12311.52 70.65 54362.10 88888.00 2015-11-10 07:55:52.375 314 12311.52 70.65 54362.10 88888.00 2015-11-10 07:55:52.500 314 12311.52 70.67 54362.10 88888.00 2015-11-10 07:55:52.625 314 12311.52 70.67 54362.10 88888.00 2015-11-10 07:55:52.750 314 12311.52 70.67 54362.12 88888.00 2015-11-10 07:55:52.875 314 12311.48 70.67 54362.12 88888.00 2015-11-10 07:55:53.000 314 12311.38 70.67 54362.12 88888.00 2015-11-10 07:55:53.125 314 12311.38 70.65 54362.12 88888.00 2015-11-10 07:55:53.250 314 12311.38 70.65 54362.10 88888.00 2015-11-10 07:55:53.375 314 12311.42 70.65 54362.12 88888.00 2015-11-10 07:55:53.500 314 12311.40 70.67 54362.12 88888.00 2015-11-10 07:55:53.625 314 12311.38 70.70 54362.10 88888.00 2015-11-10 07:55:53.750 314 12311.38 70.70 54362.10 88888.00 2015-11-10 07:55:53.875 314 12311.45 70.70 54362.07 88888.00 2015-11-10 07:55:54.000 314 12311.48 70.70 54362.07 88888.00 2015-11-10 07:55:54.125 314 12311.45 70.70 54362.07 88888.00 2015-11-10 07:55:54.250 314 12311.50 70.70 54362.05 88888.00 2015-11-10 07:55:54.375 314 12311.55 70.72 54362.05 88888.00 2015-11-10 07:55:54.500 314 12311.52 70.72 54362.05 88888.00 2015-11-10 07:55:54.625 314 12311.55 70.75 54362.05 88888.00 2015-11-10 07:55:54.750 314 12311.52 70.72 54362.05 88888.00 2015-11-10 07:55:54.875 314 12311.50 70.78 54362.05 88888.00 2015-11-10 07:55:55.000 314 12311.55 70.78 54362.03 88888.00 2015-11-10 07:55:55.125 314 12311.60 70.80 54362.03 88888.00 2015-11-10 07:55:55.250 314 12311.55 70.80 54362.03 88888.00 2015-11-10 07:55:55.375 314 12311.60 70.80 54362.03 88888.00 2015-11-10 07:55:55.500 314 12311.58 70.85 54362.00 88888.00 2015-11-10 07:55:55.625 314 12311.55 70.88 54362.00 88888.00 2015-11-10 07:55:55.750 314 12311.58 70.90 54362.03 88888.00 2015-11-10 07:55:55.875 314 12311.58 70.92 54362.05 88888.00 2015-11-10 07:55:56.000 314 12311.62 70.95 54362.03 88888.00 2015-11-10 07:55:56.125 314 12311.62 70.97 54362.03 88888.00 2015-11-10 07:55:56.250 314 12311.60 70.92 54362.03 88888.00 2015-11-10 07:55:56.375 314 12311.67 70.95 54362.03 88888.00 2015-11-10 07:55:56.500 314 12311.77 71.00 54362.00 88888.00 2015-11-10 07:55:56.625 314 12311.80 71.00 54362.00 88888.00 2015-11-10 07:55:56.750 314 12311.70 70.97 54362.03 88888.00 2015-11-10 07:55:56.875 314 12311.65 71.00 54362.03 88888.00 2015-11-10 07:55:57.000 314 12311.67 71.03 54362.05 88888.00 2015-11-10 07:55:57.125 314 12311.67 71.03 54362.03 88888.00 2015-11-10 07:55:57.250 314 12311.70 71.00 54362.00 88888.00 2015-11-10 07:55:57.375 314 12311.77 71.03 54361.97 88888.00 2015-11-10 07:55:57.500 314 12311.80 71.08 54361.97 88888.00 2015-11-10 07:55:57.625 314 12311.73 71.10 54361.97 88888.00 2015-11-10 07:55:57.750 314 12311.75 71.10 54361.97 88888.00 2015-11-10 07:55:57.875 314 12311.77 71.05 54361.95 88888.00 2015-11-10 07:55:58.000 314 12311.85 71.03 54361.93 88888.00 2015-11-10 07:55:58.125 314 12311.88 71.03 54361.90 88888.00 2015-11-10 07:55:58.250 314 12311.90 71.03 54361.93 88888.00 2015-11-10 07:55:58.375 314 12311.98 71.05 54361.93 88888.00 2015-11-10 07:55:58.500 314 12312.05 71.03 54361.93 88888.00 2015-11-10 07:55:58.625 314 12312.00 71.05 54361.93 88888.00 2015-11-10 07:55:58.750 314 12311.98 71.08 54361.93 88888.00 2015-11-10 07:55:58.875 314 12312.02 71.05 54361.95 88888.00 2015-11-10 07:55:59.000 314 12312.12 71.08 54361.93 88888.00 2015-11-10 07:55:59.125 314 12312.15 71.05 54361.95 88888.00 2015-11-10 07:55:59.250 314 12312.08 71.05 54361.95 88888.00 2015-11-10 07:55:59.375 314 12312.12 71.05 54361.95 88888.00 2015-11-10 07:55:59.500 314 12312.12 71.03 54361.95 88888.00 2015-11-10 07:55:59.625 314 12312.12 70.97 54361.95 88888.00 2015-11-10 07:55:59.750 314 12312.08 70.95 54361.97 88888.00 2015-11-10 07:55:59.875 314 12312.02 70.92 54361.97 88888.00 2015-11-10 07:56:00.000 314 12312.00 70.92 54361.95 88888.00 2015-11-10 07:56:00.125 314 12312.00 70.90 54362.00 88888.00 2015-11-10 07:56:00.250 314 12311.98 70.88 54362.00 88888.00 2015-11-10 07:56:00.375 314 12312.00 70.90 54362.00 88888.00 2015-11-10 07:56:00.500 314 12312.00 70.88 54362.00 88888.00 2015-11-10 07:56:00.625 314 12311.98 70.85 54362.00 88888.00 2015-11-10 07:56:00.750 314 12311.92 70.80 54362.00 88888.00 2015-11-10 07:56:00.875 314 12311.92 70.80 54362.00 88888.00 2015-11-10 07:56:01.000 314 12311.88 70.78 54362.00 88888.00 2015-11-10 07:56:01.125 314 12311.88 70.72 54362.05 88888.00 2015-11-10 07:56:01.250 314 12311.83 70.67 54362.05 88888.00 2015-11-10 07:56:01.375 314 12311.77 70.67 54362.07 88888.00 2015-11-10 07:56:01.500 314 12311.77 70.72 54362.07 88888.00 2015-11-10 07:56:01.625 314 12311.75 70.75 54362.07 88888.00 2015-11-10 07:56:01.750 314 12311.70 70.70 54362.10 88888.00 2015-11-10 07:56:01.875 314 12311.65 70.70 54362.10 88888.00 2015-11-10 07:56:02.000 314 12311.65 70.72 54362.10 88888.00 2015-11-10 07:56:02.125 314 12311.55 70.72 54362.12 88888.00 2015-11-10 07:56:02.250 314 12311.50 70.70 54362.12 88888.00 2015-11-10 07:56:02.375 314 12311.50 70.72 54362.15 88888.00 2015-11-10 07:56:02.500 314 12311.45 70.72 54362.18 88888.00 2015-11-10 07:56:02.625 314 12311.40 70.72 54362.20 88888.00 2015-11-10 07:56:02.750 314 12311.27 70.75 54362.18 88888.00 2015-11-10 07:56:02.875 314 12311.25 70.78 54362.20 88888.00 2015-11-10 07:56:03.000 314 12311.27 70.78 54362.20 88888.00 2015-11-10 07:56:03.125 314 12311.27 70.80 54362.18 88888.00 2015-11-10 07:56:03.250 314 12311.23 70.78 54362.18 88888.00 2015-11-10 07:56:03.375 314 12311.20 70.75 54362.20 88888.00 2015-11-10 07:56:03.500 314 12311.15 70.75 54362.22 88888.00 2015-11-10 07:56:03.625 314 12311.15 70.75 54362.25 88888.00 2015-11-10 07:56:03.750 314 12311.10 70.72 54362.28 88888.00 2015-11-10 07:56:03.875 314 12311.10 70.70 54362.28 88888.00 2015-11-10 07:56:04.000 314 12311.08 70.65 54362.25 88888.00 2015-11-10 07:56:04.125 314 12311.08 70.62 54362.28 88888.00 2015-11-10 07:56:04.250 314 12311.00 70.62 54362.28 88888.00 2015-11-10 07:56:04.375 314 12310.98 70.65 54362.28 88888.00 2015-11-10 07:56:04.500 314 12310.90 70.65 54362.30 88888.00 2015-11-10 07:56:04.625 314 12310.92 70.65 54362.30 88888.00 2015-11-10 07:56:04.750 314 12310.92 70.65 54362.30 88888.00 2015-11-10 07:56:04.875 314 12310.92 70.65 54362.32 88888.00 2015-11-10 07:56:05.000 314 12310.88 70.62 54362.35 88888.00 2015-11-10 07:56:05.125 314 12310.88 70.60 54362.38 88888.00 2015-11-10 07:56:05.250 314 12310.83 70.60 54362.40 88888.00 2015-11-10 07:56:05.375 314 12310.80 70.60 54362.40 88888.00 2015-11-10 07:56:05.500 314 12310.75 70.58 54362.43 88888.00 2015-11-10 07:56:05.625 314 12310.65 70.55 54362.43 88888.00 2015-11-10 07:56:05.750 314 12310.67 70.55 54362.43 88888.00 2015-11-10 07:56:05.875 314 12310.67 70.53 54362.43 88888.00 2015-11-10 07:56:06.000 314 12310.70 70.47 54362.43 88888.00 2015-11-10 07:56:06.125 314 12310.73 70.45 54362.45 88888.00 2015-11-10 07:56:06.250 314 12310.70 70.42 54362.43 88888.00 2015-11-10 07:56:06.375 314 12310.70 70.42 54362.45 88888.00 2015-11-10 07:56:06.500 314 12310.62 70.42 54362.43 88888.00 2015-11-10 07:56:06.625 314 12310.58 70.38 54362.45 88888.00 2015-11-10 07:56:06.750 314 12310.52 70.33 54362.45 88888.00 2015-11-10 07:56:06.875 314 12310.50 70.30 54362.50 88888.00 2015-11-10 07:56:07.000 314 12310.50 70.30 54362.55 88888.00 2015-11-10 07:56:07.125 314 12310.48 70.28 54362.57 88888.00 2015-11-10 07:56:07.250 314 12310.40 70.25 54362.57 88888.00 2015-11-10 07:56:07.375 314 12310.38 70.22 54362.57 88888.00 2015-11-10 07:56:07.500 314 12310.33 70.22 54362.57 88888.00 2015-11-10 07:56:07.625 314 12310.30 70.22 54362.60 88888.00 2015-11-10 07:56:07.750 314 12310.33 70.20 54362.60 88888.00 2015-11-10 07:56:07.875 314 12310.27 70.17 54362.57 88888.00 2015-11-10 07:56:08.000 314 12310.20 70.17 54362.57 88888.00 2015-11-10 07:56:08.125 314 12310.20 70.10 54362.57 88888.00 2015-11-10 07:56:08.250 314 12310.17 70.08 54362.62 88888.00 2015-11-10 07:56:08.375 314 12310.15 70.12 54362.62 88888.00 2015-11-10 07:56:08.500 314 12310.10 70.08 54362.60 88888.00 2015-11-10 07:56:08.625 314 12310.05 70.08 54362.57 88888.00 2015-11-10 07:56:08.750 314 12310.00 70.08 54362.62 88888.00 2015-11-10 07:56:08.875 314 12310.08 70.03 54362.65 88888.00 2015-11-10 07:56:09.000 314 12310.05 70.03 54362.62 88888.00 2015-11-10 07:56:09.125 314 12309.90 70.03 54362.65 88888.00 2015-11-10 07:56:09.250 314 12309.83 69.95 54362.68 88888.00 2015-11-10 07:56:09.375 314 12309.88 70.00 54362.68 88888.00 2015-11-10 07:56:09.500 314 12309.88 70.03 54362.72 88888.00 2015-11-10 07:56:09.625 314 12309.80 70.05 54362.72 88888.00 2015-11-10 07:56:09.750 314 12309.70 70.00 54362.70 88888.00 2015-11-10 07:56:09.875 314 12309.67 69.95 54362.72 88888.00 2015-11-10 07:56:10.000 314 12309.65 69.95 54362.78 88888.00 2015-11-10 07:56:10.125 314 12309.62 69.92 54362.78 88888.00 2015-11-10 07:56:10.250 314 12309.62 69.90 54362.75 88888.00 2015-11-10 07:56:10.375 314 12309.60 69.90 54362.78 88888.00 2015-11-10 07:56:10.500 314 12309.52 69.85 54362.78 88888.00 2015-11-10 07:56:10.625 314 12309.50 69.85 54362.80 88888.00 2015-11-10 07:56:10.750 314 12309.45 69.88 54362.80 88888.00 2015-11-10 07:56:10.875 314 12309.48 69.90 54362.80 88888.00 2015-11-10 07:56:11.000 314 12309.45 69.90 54362.78 88888.00 2015-11-10 07:56:11.125 314 12309.42 69.88 54362.80 88888.00 2015-11-10 07:56:11.250 314 12309.33 69.88 54362.82 88888.00 2015-11-10 07:56:11.375 314 12309.23 69.90 54362.82 88888.00 2015-11-10 07:56:11.500 314 12309.17 69.85 54362.82 88888.00 2015-11-10 07:56:11.625 314 12309.23 69.85 54362.85 88888.00 2015-11-10 07:56:11.750 314 12309.27 69.88 54362.88 88888.00 2015-11-10 07:56:11.875 314 12309.23 69.88 54362.88 88888.00 2015-11-10 07:56:12.000 314 12309.12 69.85 54362.85 88888.00 2015-11-10 07:56:12.125 314 12309.12 69.85 54362.85 88888.00 2015-11-10 07:56:12.250 314 12309.10 69.85 54362.82 88888.00 2015-11-10 07:56:12.375 314 12309.10 69.85 54362.85 88888.00 2015-11-10 07:56:12.500 314 12309.05 69.83 54362.82 88888.00 2015-11-10 07:56:12.625 314 12309.08 69.85 54362.85 88888.00 2015-11-10 07:56:12.750 314 12309.08 69.88 54362.88 88888.00 2015-11-10 07:56:12.875 314 12309.00 69.88 54362.90 88888.00 2015-11-10 07:56:13.000 314 12308.90 69.85 54362.85 88888.00 2015-11-10 07:56:13.125 314 12308.83 69.88 54362.88 88888.00 2015-11-10 07:56:13.250 314 12308.80 69.88 54362.85 88888.00 2015-11-10 07:56:13.375 314 12308.80 69.90 54362.88 88888.00 2015-11-10 07:56:13.500 314 12308.77 69.92 54362.88 88888.00 2015-11-10 07:56:13.625 314 12308.73 69.95 54362.88 88888.00 2015-11-10 07:56:13.750 314 12308.73 69.95 54362.90 88888.00 2015-11-10 07:56:13.875 314 12308.73 69.95 54362.90 88888.00 2015-11-10 07:56:14.000 314 12308.67 69.90 54362.90 88888.00 2015-11-10 07:56:14.125 314 12308.58 69.95 54362.90 88888.00 2015-11-10 07:56:14.250 314 12308.50 69.95 54362.90 88888.00 2015-11-10 07:56:14.375 314 12308.52 69.92 54362.93 88888.00 2015-11-10 07:56:14.500 314 12308.50 69.92 54362.90 88888.00 2015-11-10 07:56:14.625 314 12308.52 69.92 54362.93 88888.00 2015-11-10 07:56:14.750 314 12308.50 69.92 54362.93 88888.00 2015-11-10 07:56:14.875 314 12308.50 69.90 54362.93 88888.00 2015-11-10 07:56:15.000 314 12308.52 69.90 54362.90 88888.00 2015-11-10 07:56:15.125 314 12308.48 69.92 54362.93 88888.00 2015-11-10 07:56:15.250 314 12308.33 69.92 54362.95 88888.00 2015-11-10 07:56:15.375 314 12308.30 69.92 54362.93 88888.00 2015-11-10 07:56:15.500 314 12308.33 69.95 54362.95 88888.00 2015-11-10 07:56:15.625 314 12308.33 69.92 54362.95 88888.00 2015-11-10 07:56:15.750 314 12308.25 69.95 54362.95 88888.00 2015-11-10 07:56:15.875 314 12308.15 69.97 54362.95 88888.00 2015-11-10 07:56:16.000 314 12308.10 69.95 54362.97 88888.00 2015-11-10 07:56:16.125 314 12308.02 69.97 54362.97 88888.00 2015-11-10 07:56:16.250 314 12308.00 69.97 54363.03 88888.00 2015-11-10 07:56:16.375 314 12308.00 69.97 54363.00 88888.00 2015-11-10 07:56:16.500 314 12307.92 69.97 54363.00 88888.00 2015-11-10 07:56:16.625 314 12307.88 69.95 54363.00 88888.00 2015-11-10 07:56:16.750 314 12307.85 69.95 54363.00 88888.00 2015-11-10 07:56:16.875 314 12307.77 69.97 54363.00 88888.00 2015-11-10 07:56:17.000 314 12307.75 70.00 54363.00 88888.00 2015-11-10 07:56:17.125 314 12307.65 70.00 54363.03 88888.00 2015-11-10 07:56:17.250 314 12307.48 70.05 54363.03 88888.00 2015-11-10 07:56:17.375 314 12307.50 70.03 54363.00 88888.00 2015-11-10 07:56:17.500 314 12307.52 70.05 54363.03 88888.00 2015-11-10 07:56:17.625 314 12307.48 70.10 54363.05 88888.00 2015-11-10 07:56:17.750 314 12307.38 70.12 54363.05 88888.00 2015-11-10 07:56:17.875 314 12307.33 70.15 54363.03 88888.00 2015-11-10 07:56:18.000 314 12307.30 70.17 54363.00 88888.00 2015-11-10 07:56:18.125 314 12307.27 70.25 54362.97 88888.00 2015-11-10 07:56:18.250 314 12307.20 70.25 54363.03 88888.00 2015-11-10 07:56:18.375 314 12307.12 70.25 54363.03 88888.00 2015-11-10 07:56:18.500 314 12307.12 70.30 54363.07 88888.00 2015-11-10 07:56:18.625 314 12307.10 70.35 54363.07 88888.00 2015-11-10 07:56:18.750 314 12307.05 70.35 54363.07 88888.00 2015-11-10 07:56:18.875 314 12306.95 70.38 54363.05 88888.00 2015-11-10 07:56:19.000 314 12306.90 70.42 54363.03 88888.00 2015-11-10 07:56:19.125 314 12306.85 70.50 54363.05 88888.00 2015-11-10 07:56:19.250 314 12306.75 70.53 54363.07 88888.00 2015-11-10 07:56:19.375 314 12306.70 70.55 54363.03 88888.00 2015-11-10 07:56:19.500 314 12306.65 70.53 54363.00 88888.00 2015-11-10 07:56:19.625 314 12306.62 70.53 54363.03 88888.00 2015-11-10 07:56:19.750 314 12306.65 70.55 54363.05 88888.00 2015-11-10 07:56:19.875 314 12306.58 70.58 54363.07 88888.00 2015-11-10 07:56:20.000 314 12306.48 70.60 54363.07 88888.00 2015-11-10 07:56:20.125 314 12306.45 70.65 54363.10 88888.00 2015-11-10 07:56:20.250 314 12306.38 70.67 54363.10 88888.00 2015-11-10 07:56:20.375 314 12306.35 70.65 54363.07 88888.00 2015-11-10 07:56:20.500 314 12306.27 70.62 54363.07 88888.00 2015-11-10 07:56:20.625 314 12306.25 70.67 54363.12 88888.00 2015-11-10 07:56:20.750 314 12306.23 70.70 54363.10 88888.00 2015-11-10 07:56:20.875 314 12306.15 70.70 54363.07 88888.00 2015-11-10 07:56:21.000 314 12306.02 70.67 54363.05 88888.00 2015-11-10 07:56:21.125 314 12306.00 70.67 54363.10 88888.00 2015-11-10 07:56:21.250 314 12305.98 70.72 54363.07 88888.00 2015-11-10 07:56:21.375 314 12305.95 70.75 54363.12 88888.00 2015-11-10 07:56:21.500 314 12305.92 70.75 54363.10 88888.00 2015-11-10 07:56:21.625 314 12305.83 70.72 54363.07 88888.00 2015-11-10 07:56:21.750 314 12305.80 70.72 54363.10 88888.00 2015-11-10 07:56:21.875 314 12305.80 70.70 54363.10 88888.00 2015-11-10 07:56:22.000 314 12305.75 70.70 54363.07 88888.00 2015-11-10 07:56:22.125 314 12305.70 70.75 54363.12 88888.00 2015-11-10 07:56:22.250 314 12305.60 70.75 54363.10 88888.00 2015-11-10 07:56:22.375 314 12305.58 70.78 54363.10 88888.00 2015-11-10 07:56:22.500 314 12305.55 70.80 54363.12 88888.00 2015-11-10 07:56:22.625 314 12305.52 70.83 54363.10 88888.00 2015-11-10 07:56:22.750 314 12305.48 70.85 54363.12 88888.00 2015-11-10 07:56:22.875 314 12305.42 70.85 54363.10 88888.00 2015-11-10 07:56:23.000 314 12305.40 70.83 54363.05 88888.00 2015-11-10 07:56:23.125 314 12305.33 70.83 54363.10 88888.00 2015-11-10 07:56:23.250 314 12305.35 70.85 54363.12 88888.00 2015-11-10 07:56:23.375 314 12305.38 70.88 54363.12 88888.00 2015-11-10 07:56:23.500 314 12305.35 70.88 54363.15 88888.00 2015-11-10 07:56:23.625 314 12305.33 70.88 54363.12 88888.00 2015-11-10 07:56:23.750 314 12305.20 70.92 54363.12 88888.00 2015-11-10 07:56:23.875 314 12305.12 70.95 54363.15 88888.00 2015-11-10 07:56:24.000 314 12305.12 70.95 54363.12 88888.00 2015-11-10 07:56:24.125 314 12305.10 70.95 54363.12 88888.00 2015-11-10 07:56:24.250 314 12305.02 70.95 54363.10 88888.00 2015-11-10 07:56:24.375 314 12305.00 70.95 54363.12 88888.00 2015-11-10 07:56:24.500 314 12304.98 70.97 54363.15 88888.00 2015-11-10 07:56:24.625 314 12305.02 71.03 54363.12 88888.00 2015-11-10 07:56:24.750 314 12305.02 71.08 54363.12 88888.00 2015-11-10 07:56:24.875 314 12305.00 71.08 54363.12 88888.00 2015-11-10 07:56:25.000 314 12304.98 71.05 54363.10 88888.00 2015-11-10 07:56:25.125 314 12304.95 71.08 54363.12 88888.00 2015-11-10 07:56:25.250 314 12304.92 71.12 54363.12 88888.00 2015-11-10 07:56:25.375 314 12304.95 71.12 54363.12 88888.00 2015-11-10 07:56:25.500 314 12304.90 71.10 54363.10 88888.00 2015-11-10 07:56:25.625 314 12304.88 71.10 54363.12 88888.00 2015-11-10 07:56:25.750 314 12304.85 71.12 54363.15 88888.00 2015-11-10 07:56:25.875 314 12304.83 71.15 54363.12 88888.00 2015-11-10 07:56:26.000 314 12304.83 71.10 54363.07 88888.00 2015-11-10 07:56:26.125 314 12304.85 71.10 54363.12 88888.00 2015-11-10 07:56:26.250 314 12304.77 71.12 54363.15 88888.00 2015-11-10 07:56:26.375 314 12304.75 71.17 54363.18 88888.00 2015-11-10 07:56:26.500 314 12304.75 71.20 54363.18 88888.00 2015-11-10 07:56:26.625 314 12304.73 71.20 54363.18 88888.00 2015-11-10 07:56:26.750 314 12304.67 71.17 54363.18 88888.00 2015-11-10 07:56:26.875 314 12304.67 71.17 54363.15 88888.00 2015-11-10 07:56:27.000 314 12304.62 71.17 54363.15 88888.00 2015-11-10 07:56:27.125 314 12304.60 71.17 54363.20 88888.00 2015-11-10 07:56:27.250 314 12304.58 71.22 54363.20 88888.00 2015-11-10 07:56:27.375 314 12304.60 71.22 54363.20 88888.00 2015-11-10 07:56:27.500 314 12304.58 71.22 54363.20 88888.00 2015-11-10 07:56:27.625 314 12304.42 71.28 54363.22 88888.00 2015-11-10 07:56:27.750 314 12304.40 71.33 54363.22 88888.00 2015-11-10 07:56:27.875 314 12304.38 71.33 54363.22 88888.00 2015-11-10 07:56:28.000 314 12304.35 71.33 54363.22 88888.00 2015-11-10 07:56:28.125 314 12304.35 71.35 54363.22 88888.00 2015-11-10 07:56:28.250 314 12304.33 71.38 54363.25 88888.00 2015-11-10 07:56:28.375 314 12304.33 71.38 54363.25 88888.00 2015-11-10 07:56:28.500 314 12304.33 71.42 54363.25 88888.00 2015-11-10 07:56:28.625 314 12304.35 71.50 54363.30 88888.00 2015-11-10 07:56:28.750 314 12304.33 71.53 54363.30 88888.00 2015-11-10 07:56:28.875 314 12304.27 71.55 54363.30 88888.00 2015-11-10 07:56:29.000 314 12304.23 71.58 54363.28 88888.00 2015-11-10 07:56:29.125 314 12304.17 71.55 54363.32 88888.00 2015-11-10 07:56:29.250 314 12304.08 71.60 54363.32 88888.00 2015-11-10 07:56:29.375 314 12304.05 71.62 54363.32 88888.00 2015-11-10 07:56:29.500 314 12304.00 71.65 54363.32 88888.00 2015-11-10 07:56:29.625 314 12304.02 71.62 54363.32 88888.00 2015-11-10 07:56:29.750 314 12303.98 71.62 54363.32 88888.00 2015-11-10 07:56:29.875 314 12303.92 71.60 54363.35 88888.00 2015-11-10 07:56:30.000 314 12303.95 71.62 54363.35 88888.00 2015-11-10 07:56:30.125 314 12303.90 71.65 54363.35 88888.00 2015-11-10 07:56:30.250 314 12303.88 71.65 54363.38 88888.00 2015-11-10 07:56:30.375 314 12303.83 71.65 54363.38 88888.00 2015-11-10 07:56:30.500 314 12303.73 71.62 54363.38 88888.00 2015-11-10 07:56:30.625 314 12303.73 71.70 54363.38 88888.00 2015-11-10 07:56:30.750 314 12303.73 71.72 54363.40 88888.00 2015-11-10 07:56:30.875 314 12303.65 71.75 54363.43 88888.00 2015-11-10 07:56:31.000 314 12303.65 71.75 54363.43 88888.00 2015-11-10 07:56:31.125 314 12303.62 71.78 54363.40 88888.00 2015-11-10 07:56:31.250 314 12303.73 71.75 54363.43 88888.00 2015-11-10 07:56:31.375 314 12303.73 71.75 54363.43 88888.00 2015-11-10 07:56:31.500 314 12303.65 71.78 54363.43 88888.00 2015-11-10 07:56:31.625 314 12303.62 71.78 54363.43 88888.00 2015-11-10 07:56:31.750 314 12303.58 71.75 54363.43 88888.00 2015-11-10 07:56:31.875 314 12303.58 71.80 54363.45 88888.00 2015-11-10 07:56:32.000 314 12303.55 71.83 54363.45 88888.00 2015-11-10 07:56:32.125 314 12303.55 71.83 54363.45 88888.00 2015-11-10 07:56:32.250 314 12303.58 71.80 54363.45 88888.00 2015-11-10 07:56:32.375 314 12303.67 71.83 54363.45 88888.00 2015-11-10 07:56:32.500 314 12303.67 71.83 54363.43 88888.00 2015-11-10 07:56:32.625 314 12303.73 71.83 54363.43 88888.00 2015-11-10 07:56:32.750 314 12303.75 71.80 54363.45 88888.00 2015-11-10 07:56:32.875 314 12303.75 71.80 54363.45 88888.00 2015-11-10 07:56:33.000 314 12303.73 71.83 54363.45 88888.00 2015-11-10 07:56:33.125 314 12303.77 71.88 54363.47 88888.00 2015-11-10 07:56:33.250 314 12303.73 71.85 54363.45 88888.00 2015-11-10 07:56:33.375 314 12303.73 71.85 54363.45 88888.00 2015-11-10 07:56:33.500 314 12303.80 71.88 54363.45 88888.00 2015-11-10 07:56:33.625 314 12303.90 71.90 54363.45 88888.00 2015-11-10 07:56:33.750 314 12303.90 71.92 54363.45 88888.00 2015-11-10 07:56:33.875 314 12303.88 71.97 54363.47 88888.00 2015-11-10 07:56:34.000 314 12303.95 71.95 54363.45 88888.00 2015-11-10 07:56:34.125 314 12303.95 71.97 54363.45 88888.00 2015-11-10 07:56:34.250 314 12303.92 72.00 54363.50 88888.00 2015-11-10 07:56:34.375 314 12303.88 72.03 54363.47 88888.00 2015-11-10 07:56:34.500 314 12303.90 72.05 54363.47 88888.00 2015-11-10 07:56:34.625 314 12303.92 72.05 54363.50 88888.00 2015-11-10 07:56:34.750 314 12303.90 72.05 54363.50 88888.00 2015-11-10 07:56:34.875 314 12303.83 72.05 54363.53 88888.00 2015-11-10 07:56:35.000 314 12303.83 72.05 54363.50 88888.00 2015-11-10 07:56:35.125 314 12303.83 72.08 54363.55 88888.00 2015-11-10 07:56:35.250 314 12303.88 72.10 54363.57 88888.00 2015-11-10 07:56:35.375 314 12303.88 72.15 54363.57 88888.00 2015-11-10 07:56:35.500 314 12303.90 72.15 54363.57 88888.00 2015-11-10 07:56:35.625 314 12303.92 72.15 54363.60 88888.00 2015-11-10 07:56:35.750 314 12303.95 72.12 54363.60 88888.00 2015-11-10 07:56:35.875 314 12303.92 72.17 54363.62 88888.00 2015-11-10 07:56:36.000 314 12303.90 72.17 54363.60 88888.00 2015-11-10 07:56:36.125 314 12303.85 72.17 54363.62 88888.00 2015-11-10 07:56:36.250 314 12303.75 72.15 54363.65 88888.00 2015-11-10 07:56:36.375 314 12303.73 72.17 54363.68 88888.00 2015-11-10 07:56:36.500 314 12303.70 72.17 54363.70 88888.00 2015-11-10 07:56:36.625 314 12303.67 72.15 54363.72 88888.00 2015-11-10 07:56:36.750 314 12303.65 72.15 54363.70 88888.00 2015-11-10 07:56:36.875 314 12303.62 72.17 54363.70 88888.00 2015-11-10 07:56:37.000 314 12303.55 72.15 54363.72 88888.00 2015-11-10 07:56:37.125 314 12303.55 72.15 54363.72 88888.00 2015-11-10 07:56:37.250 314 12303.52 72.12 54363.75 88888.00 2015-11-10 07:56:37.375 314 12303.50 72.12 54363.75 88888.00 2015-11-10 07:56:37.500 314 12303.52 72.12 54363.78 88888.00 2015-11-10 07:56:37.625 314 12303.48 72.15 54363.80 88888.00 2015-11-10 07:56:37.750 314 12303.42 72.15 54363.80 88888.00 2015-11-10 07:56:37.875 314 12303.38 72.17 54363.82 88888.00 2015-11-10 07:56:38.000 314 12303.33 72.17 54363.85 88888.00 2015-11-10 07:56:38.125 314 12303.30 72.17 54363.90 88888.00 2015-11-10 07:56:38.250 314 12303.27 72.15 54363.88 88888.00 2015-11-10 07:56:38.375 314 12303.20 72.15 54363.90 88888.00 2015-11-10 07:56:38.500 314 12303.15 72.15 54363.93 88888.00 2015-11-10 07:56:38.625 314 12303.12 72.15 54363.95 88888.00 2015-11-10 07:56:38.750 314 12303.12 72.12 54363.97 88888.00 2015-11-10 07:56:38.875 314 12303.15 72.12 54363.97 88888.00 2015-11-10 07:56:39.000 314 12303.15 72.05 54364.00 88888.00 2015-11-10 07:56:39.125 314 12303.10 72.03 54364.03 88888.00 2015-11-10 07:56:39.250 314 12303.00 71.97 54364.07 88888.00 2015-11-10 07:56:39.375 314 12303.00 71.97 54364.10 88888.00 2015-11-10 07:56:39.500 314 12302.98 71.95 54364.12 88888.00 2015-11-10 07:56:39.625 314 12302.90 71.90 54364.15 88888.00 2015-11-10 07:56:39.750 314 12302.95 71.88 54364.15 88888.00 2015-11-10 07:56:39.875 314 12303.00 71.83 54364.15 88888.00 2015-11-10 07:56:40.000 314 12302.95 71.78 54364.18 88888.00 2015-11-10 07:56:40.125 314 12302.92 71.75 54364.20 88888.00 2015-11-10 07:56:40.250 314 12302.95 71.65 54364.22 88888.00 2015-11-10 07:56:40.375 314 12302.98 71.62 54364.22 88888.00 2015-11-10 07:56:40.500 314 12302.95 71.62 54364.25 88888.00 2015-11-10 07:56:40.625 314 12302.98 71.60 54364.28 88888.00 2015-11-10 07:56:40.750 314 12303.02 71.55 54364.30 88888.00 2015-11-10 07:56:40.875 314 12303.05 71.55 54364.35 88888.00 2015-11-10 07:56:41.000 314 12303.15 71.53 54364.35 88888.00 2015-11-10 07:56:41.125 314 12303.23 71.45 54364.38 88888.00 2015-11-10 07:56:41.250 314 12303.30 71.45 54364.38 88888.00 2015-11-10 07:56:41.375 314 12303.45 71.40 54364.40 88888.00 2015-11-10 07:56:41.500 314 12303.52 71.40 54364.40 88888.00 2015-11-10 07:56:41.625 314 12303.50 71.38 54364.43 88888.00 2015-11-10 07:56:41.750 314 12303.50 71.33 54364.45 88888.00 2015-11-10 07:56:41.875 314 12303.60 71.33 54364.43 88888.00 2015-11-10 07:56:42.000 314 12303.65 71.35 54364.45 88888.00 2015-11-10 07:56:42.125 314 12303.75 71.38 54364.50 88888.00 2015-11-10 07:56:42.250 314 12303.85 71.33 54364.50 88888.00 2015-11-10 07:56:42.375 314 12303.88 71.30 54364.53 88888.00 2015-11-10 07:56:42.500 314 12303.90 71.30 54364.53 88888.00 2015-11-10 07:56:42.625 314 12304.00 71.30 54364.53 88888.00 2015-11-10 07:56:42.750 314 12304.08 71.30 54364.53 88888.00 2015-11-10 07:56:42.875 314 12304.10 71.28 54364.55 88888.00 2015-11-10 07:56:43.000 314 12304.12 71.30 54364.57 88888.00 2015-11-10 07:56:43.125 314 12304.17 71.33 54364.60 88888.00 2015-11-10 07:56:43.250 314 12304.20 71.35 54364.57 88888.00 2015-11-10 07:56:43.375 314 12304.27 71.38 54364.60 88888.00 2015-11-10 07:56:43.500 314 12304.30 71.38 54364.62 88888.00 2015-11-10 07:56:43.625 314 12304.27 71.38 54364.62 88888.00 2015-11-10 07:56:43.750 314 12304.23 71.42 54364.62 88888.00 2015-11-10 07:56:43.875 314 12304.23 71.45 54364.62 88888.00 2015-11-10 07:56:44.000 314 12304.33 71.50 54364.62 88888.00 2015-11-10 07:56:44.125 314 12304.38 71.47 54364.65 88888.00 2015-11-10 07:56:44.250 314 12304.35 71.47 54364.65 88888.00 2015-11-10 07:56:44.375 314 12304.42 71.50 54364.65 88888.00 2015-11-10 07:56:44.500 314 12304.45 71.53 54364.68 88888.00 2015-11-10 07:56:44.625 314 12304.42 71.55 54364.68 88888.00 2015-11-10 07:56:44.750 314 12304.45 71.58 54364.68 88888.00 2015-11-10 07:56:44.875 314 12304.42 71.60 54364.68 88888.00 2015-11-10 07:56:45.000 314 12304.48 71.62 54364.68 88888.00 2015-11-10 07:56:45.125 314 12304.48 71.62 54364.68 88888.00 2015-11-10 07:56:45.250 314 12304.52 71.65 54364.72 88888.00 2015-11-10 07:56:45.375 314 12304.58 71.65 54364.70 88888.00 2015-11-10 07:56:45.500 314 12304.50 71.67 54364.72 88888.00 2015-11-10 07:56:45.625 314 12304.42 71.72 54364.72 88888.00 2015-11-10 07:56:45.750 314 12304.52 71.72 54364.75 88888.00 2015-11-10 07:56:45.875 314 12304.60 71.75 54364.78 88888.00 2015-11-10 07:56:46.000 314 12304.60 71.78 54364.78 88888.00 2015-11-10 07:56:46.125 314 12304.62 71.75 54364.75 88888.00 2015-11-10 07:56:46.250 314 12304.62 71.78 54364.75 88888.00 2015-11-10 07:56:46.375 314 12304.62 71.83 54364.78 88888.00 2015-11-10 07:56:46.500 314 12304.58 71.83 54364.75 88888.00 2015-11-10 07:56:46.625 314 12304.60 71.83 54364.78 88888.00 2015-11-10 07:56:46.750 314 12304.67 71.80 54364.80 88888.00 2015-11-10 07:56:46.875 314 12304.70 71.83 54364.80 88888.00 2015-11-10 07:56:47.000 314 12304.70 71.88 54364.82 88888.00 2015-11-10 07:56:47.125 314 12304.70 71.95 54364.85 88888.00 2015-11-10 07:56:47.250 314 12304.67 71.92 54364.82 88888.00 2015-11-10 07:56:47.375 314 12304.67 71.95 54364.85 88888.00 2015-11-10 07:56:47.500 314 12304.70 72.00 54364.85 88888.00 2015-11-10 07:56:47.625 314 12304.67 72.03 54364.90 88888.00 2015-11-10 07:56:47.750 314 12304.67 72.03 54364.93 88888.00 2015-11-10 07:56:47.875 314 12304.75 72.03 54364.90 88888.00 2015-11-10 07:56:48.000 314 12304.67 72.00 54364.88 88888.00 2015-11-10 07:56:48.125 314 12304.62 72.00 54364.93 88888.00 2015-11-10 07:56:48.250 314 12304.58 71.97 54364.93 88888.00 2015-11-10 07:56:48.375 314 12304.55 71.97 54364.95 88888.00 2015-11-10 07:56:48.500 314 12304.52 72.03 54364.95 88888.00 2015-11-10 07:56:48.625 314 12304.45 72.03 54364.95 88888.00 2015-11-10 07:56:48.750 314 12304.42 72.03 54364.97 88888.00 2015-11-10 07:56:48.875 314 12304.42 72.00 54365.00 88888.00 2015-11-10 07:56:49.000 314 12304.38 72.00 54365.00 88888.00 2015-11-10 07:56:49.125 314 12304.33 72.00 54365.00 88888.00 2015-11-10 07:56:49.250 314 12304.23 71.95 54365.03 88888.00 2015-11-10 07:56:49.375 314 12304.25 71.97 54365.03 88888.00 2015-11-10 07:56:49.500 314 12304.25 71.92 54365.07 88888.00 2015-11-10 07:56:49.625 314 12304.20 71.90 54365.07 88888.00 2015-11-10 07:56:49.750 314 12304.08 71.88 54365.10 88888.00 2015-11-10 07:56:49.875 314 12304.00 71.85 54365.10 88888.00 2015-11-10 07:56:50.000 314 12303.92 71.78 54365.12 88888.00 2015-11-10 07:56:50.125 314 12303.88 71.78 54365.15 88888.00 2015-11-10 07:56:50.250 314 12303.83 71.75 54365.18 88888.00 2015-11-10 07:56:50.375 314 12303.83 71.70 54365.18 88888.00 2015-11-10 07:56:50.500 314 12303.77 71.67 54365.18 88888.00 2015-11-10 07:56:50.625 314 12303.70 71.65 54365.22 88888.00 2015-11-10 07:56:50.750 314 12303.62 71.65 54365.22 88888.00 2015-11-10 07:56:50.875 314 12303.52 71.65 54365.22 88888.00 2015-11-10 07:56:51.000 314 12303.50 71.60 54365.22 88888.00 2015-11-10 07:56:51.125 314 12303.40 71.55 54365.25 88888.00 2015-11-10 07:56:51.250 314 12303.33 71.53 54365.28 88888.00 2015-11-10 07:56:51.375 314 12303.30 71.47 54365.28 88888.00 2015-11-10 07:56:51.500 314 12303.27 71.42 54365.28 88888.00 2015-11-10 07:56:51.625 314 12303.23 71.40 54365.28 88888.00 2015-11-10 07:56:51.750 314 12303.25 71.35 54365.30 88888.00 2015-11-10 07:56:51.875 314 12303.15 71.30 54365.30 88888.00 2015-11-10 07:56:52.000 314 12303.10 71.33 54365.32 88888.00 2015-11-10 07:56:52.125 314 12303.10 71.30 54365.32 88888.00 2015-11-10 07:56:52.250 314 12303.05 71.25 54365.35 88888.00 2015-11-10 07:56:52.375 314 12303.10 71.25 54365.38 88888.00 2015-11-10 07:56:52.500 314 12303.10 71.25 54365.38 88888.00 2015-11-10 07:56:52.625 314 12303.12 71.28 54365.38 88888.00 2015-11-10 07:56:52.750 314 12303.12 71.25 54365.38 88888.00 2015-11-10 07:56:52.875 314 12303.12 71.22 54365.40 88888.00 2015-11-10 07:56:53.000 314 12303.10 71.20 54365.40 88888.00 2015-11-10 07:56:53.125 314 12303.08 71.20 54365.40 88888.00 2015-11-10 07:56:53.250 314 12303.05 71.17 54365.43 88888.00 2015-11-10 07:56:53.375 314 12303.08 71.17 54365.40 88888.00 2015-11-10 07:56:53.500 314 12303.08 71.22 54365.45 88888.00 2015-11-10 07:56:53.625 314 12303.12 71.28 54365.45 88888.00 2015-11-10 07:56:53.750 314 12303.17 71.30 54365.43 88888.00 2015-11-10 07:56:53.875 314 12303.15 71.30 54365.45 88888.00 2015-11-10 07:56:54.000 314 12303.10 71.30 54365.50 88888.00 2015-11-10 07:56:54.125 314 12303.12 71.33 54365.47 88888.00 2015-11-10 07:56:54.250 314 12303.15 71.35 54365.47 88888.00 2015-11-10 07:56:54.375 314 12303.15 71.40 54365.47 88888.00 2015-11-10 07:56:54.500 314 12303.17 71.45 54365.50 88888.00 2015-11-10 07:56:54.625 314 12303.15 71.47 54365.50 88888.00 2015-11-10 07:56:54.750 314 12303.05 71.50 54365.50 88888.00 2015-11-10 07:56:54.875 314 12303.02 71.53 54365.50 88888.00 2015-11-10 07:56:55.000 314 12303.08 71.53 54365.50 88888.00 2015-11-10 07:56:55.125 314 12303.12 71.53 54365.53 88888.00 2015-11-10 07:56:55.250 314 12303.12 71.55 54365.53 88888.00 2015-11-10 07:56:55.375 314 12303.08 71.60 54365.53 88888.00 2015-11-10 07:56:55.500 314 12303.02 71.62 54365.53 88888.00 2015-11-10 07:56:55.625 314 12303.05 71.65 54365.53 88888.00 2015-11-10 07:56:55.750 314 12303.00 71.70 54365.53 88888.00 2015-11-10 07:56:55.875 314 12302.98 71.72 54365.55 88888.00 2015-11-10 07:56:56.000 314 12302.95 71.75 54365.55 88888.00 2015-11-10 07:56:56.125 314 12302.90 71.78 54365.55 88888.00 2015-11-10 07:56:56.250 314 12302.85 71.78 54365.53 88888.00 2015-11-10 07:56:56.375 314 12302.88 71.80 54365.55 88888.00 2015-11-10 07:56:56.500 314 12302.80 71.88 54365.55 88888.00 2015-11-10 07:56:56.625 314 12302.70 71.90 54365.57 88888.00 2015-11-10 07:56:56.750 314 12302.65 71.95 54365.57 88888.00 2015-11-10 07:56:56.875 314 12302.70 71.97 54365.57 88888.00 2015-11-10 07:56:57.000 314 12302.65 71.97 54365.60 88888.00 2015-11-10 07:56:57.125 314 12302.58 71.97 54365.60 88888.00 2015-11-10 07:56:57.250 314 12302.48 72.00 54365.57 88888.00 2015-11-10 07:56:57.375 314 12302.40 72.00 54365.60 88888.00 2015-11-10 07:56:57.500 314 12302.27 71.97 54365.62 88888.00 2015-11-10 07:56:57.625 314 12302.25 72.00 54365.62 88888.00 2015-11-10 07:56:57.750 314 12302.25 72.00 54365.62 88888.00 2015-11-10 07:56:57.875 314 12302.25 71.95 54365.65 88888.00 2015-11-10 07:56:58.000 314 12302.15 71.95 54365.65 88888.00 2015-11-10 07:56:58.125 314 12302.08 71.95 54365.65 88888.00 2015-11-10 07:56:58.250 314 12301.95 71.97 54365.68 88888.00 2015-11-10 07:56:58.375 314 12301.90 71.95 54365.70 88888.00 2015-11-10 07:56:58.500 314 12301.88 71.92 54365.72 88888.00 2015-11-10 07:56:58.625 314 12301.80 71.90 54365.72 88888.00 2015-11-10 07:56:58.750 314 12301.73 71.88 54365.72 88888.00 2015-11-10 07:56:58.875 314 12301.67 71.80 54365.72 88888.00 2015-11-10 07:56:59.000 314 12301.62 71.78 54365.72 88888.00 2015-11-10 07:56:59.125 314 12301.60 71.78 54365.75 88888.00 2015-11-10 07:56:59.250 314 12301.52 71.75 54365.80 88888.00 2015-11-10 07:56:59.375 314 12301.40 71.72 54365.78 88888.00 2015-11-10 07:56:59.500 314 12301.38 71.72 54365.80 88888.00 2015-11-10 07:56:59.625 314 12301.33 71.70 54365.80 88888.00 2015-11-10 07:56:59.750 314 12301.25 71.65 54365.80 88888.00 2015-11-10 07:56:59.875 314 12301.23 71.65 54365.80 88888.00 2015-11-10 07:57:00.000 314 12301.17 71.60 54365.82 88888.00 2015-11-10 07:57:00.125 314 12301.10 71.55 54365.82 88888.00 2015-11-10 07:57:00.250 314 12301.02 71.60 54365.88 88888.00 2015-11-10 07:57:00.375 314 12301.00 71.58 54365.88 88888.00 2015-11-10 07:57:00.500 314 12300.92 71.55 54365.88 88888.00 2015-11-10 07:57:00.625 314 12300.90 71.47 54365.88 88888.00 2015-11-10 07:57:00.750 314 12300.83 71.47 54365.93 88888.00 2015-11-10 07:57:00.875 314 12300.77 71.50 54365.95 88888.00 2015-11-10 07:57:01.000 314 12300.73 71.50 54365.93 88888.00 2015-11-10 07:57:01.125 314 12300.67 71.45 54365.95 88888.00 2015-11-10 07:57:01.250 314 12300.65 71.45 54365.95 88888.00 2015-11-10 07:57:01.375 314 12300.50 71.42 54365.97 88888.00 2015-11-10 07:57:01.500 314 12300.42 71.40 54365.97 88888.00 2015-11-10 07:57:01.625 314 12300.33 71.40 54366.00 88888.00 2015-11-10 07:57:01.750 314 12300.23 71.40 54366.05 88888.00 2015-11-10 07:57:01.875 314 12300.17 71.42 54366.03 88888.00 2015-11-10 07:57:02.000 314 12300.12 71.40 54366.03 88888.00 2015-11-10 07:57:02.125 314 12300.02 71.42 54366.03 88888.00 2015-11-10 07:57:02.250 314 12299.85 71.38 54366.10 88888.00 2015-11-10 07:57:02.375 314 12299.70 71.38 54366.07 88888.00 2015-11-10 07:57:02.500 314 12299.62 71.40 54366.12 88888.00 2015-11-10 07:57:02.625 314 12299.58 71.42 54366.12 88888.00 2015-11-10 07:57:02.750 314 12299.42 71.42 54366.15 88888.00 2015-11-10 07:57:02.875 314 12299.30 71.42 54366.18 88888.00 2015-11-10 07:57:03.000 314 12299.20 71.45 54366.18 88888.00 2015-11-10 07:57:03.125 314 12299.05 71.45 54366.20 88888.00 2015-11-10 07:57:03.250 314 12298.88 71.45 54366.18 88888.00 2015-11-10 07:57:03.375 314 12298.80 71.42 54366.22 88888.00 2015-11-10 07:57:03.500 314 12298.70 71.42 54366.25 88888.00 2015-11-10 07:57:03.625 314 12298.65 71.45 54366.25 88888.00 2015-11-10 07:57:03.750 314 12298.52 71.53 54366.28 88888.00 2015-11-10 07:57:03.875 314 12298.38 71.53 54366.30 88888.00 2015-11-10 07:57:04.000 314 12298.23 71.47 54366.25 88888.00 2015-11-10 07:57:04.125 314 12298.08 71.45 54366.30 88888.00 2015-11-10 07:57:04.250 314 12298.02 71.47 54366.28 88888.00 2015-11-10 07:57:04.375 314 12297.98 71.47 54366.30 88888.00 2015-11-10 07:57:04.500 314 12297.83 71.50 54366.30 88888.00 2015-11-10 07:57:04.625 314 12297.73 71.50 54366.30 88888.00 2015-11-10 07:57:04.750 314 12297.70 71.50 54366.32 88888.00 2015-11-10 07:57:04.875 314 12297.65 71.53 54366.32 88888.00 2015-11-10 07:57:05.000 314 12297.58 71.55 54366.32 88888.00 2015-11-10 07:57:05.125 314 12297.42 71.53 54366.35 88888.00 2015-11-10 07:57:05.250 314 12297.27 71.50 54366.40 88888.00 2015-11-10 07:57:05.375 314 12297.25 71.53 54366.38 88888.00 2015-11-10 07:57:05.500 314 12297.23 71.58 54366.38 88888.00 2015-11-10 07:57:05.625 314 12297.10 71.60 54366.40 88888.00 2015-11-10 07:57:05.750 314 12296.98 71.58 54366.40 88888.00 2015-11-10 07:57:05.875 314 12296.90 71.62 54366.43 88888.00 2015-11-10 07:57:06.000 314 12296.80 71.62 54366.40 88888.00 2015-11-10 07:57:06.125 314 12296.73 71.62 54366.43 88888.00 2015-11-10 07:57:06.250 314 12296.67 71.67 54366.45 88888.00 2015-11-10 07:57:06.375 314 12296.65 71.70 54366.45 88888.00 2015-11-10 07:57:06.500 314 12296.50 71.70 54366.43 88888.00 2015-11-10 07:57:06.625 314 12296.35 71.67 54366.45 88888.00 2015-11-10 07:57:06.750 314 12296.35 71.67 54366.45 88888.00 2015-11-10 07:57:06.875 314 12296.33 71.65 54366.43 88888.00 2015-11-10 07:57:07.000 314 12296.33 71.60 54366.45 88888.00 2015-11-10 07:57:07.125 314 12296.30 71.60 54366.45 88888.00 2015-11-10 07:57:07.250 314 12296.20 71.60 54366.45 88888.00 2015-11-10 07:57:07.375 314 12296.20 71.60 54366.45 88888.00 2015-11-10 07:57:07.500 314 12296.17 71.60 54366.45 88888.00 2015-11-10 07:57:07.625 314 12296.10 71.62 54366.45 88888.00 2015-11-10 07:57:07.750 314 12296.08 71.65 54366.47 88888.00 2015-11-10 07:57:07.875 314 12296.10 71.65 54366.45 88888.00 2015-11-10 07:57:08.000 314 12296.05 71.65 54366.47 88888.00 2015-11-10 07:57:08.125 314 12296.00 71.67 54366.50 88888.00 2015-11-10 07:57:08.250 314 12295.98 71.67 54366.50 88888.00 2015-11-10 07:57:08.375 314 12295.98 71.65 54366.53 88888.00 2015-11-10 07:57:08.500 314 12295.95 71.65 54366.53 88888.00 2015-11-10 07:57:08.625 314 12295.88 71.65 54366.53 88888.00 2015-11-10 07:57:08.750 314 12295.83 71.67 54366.53 88888.00 2015-11-10 07:57:08.875 314 12295.77 71.67 54366.50 88888.00 2015-11-10 07:57:09.000 314 12295.70 71.65 54366.50 88888.00 2015-11-10 07:57:09.125 314 12295.60 71.67 54366.50 88888.00 2015-11-10 07:57:09.250 314 12295.58 71.72 54366.53 88888.00 2015-11-10 07:57:09.375 314 12295.60 71.80 54366.57 88888.00 2015-11-10 07:57:09.500 314 12295.50 71.75 54366.55 88888.00 2015-11-10 07:57:09.625 314 12295.42 71.72 54366.50 88888.00 2015-11-10 07:57:09.750 314 12295.40 71.70 54366.55 88888.00 2015-11-10 07:57:09.875 314 12295.35 71.70 54366.55 88888.00 2015-11-10 07:57:10.000 314 12295.30 71.67 54366.57 88888.00 2015-11-10 07:57:10.125 314 12295.25 71.70 54366.60 88888.00 2015-11-10 07:57:10.250 314 12295.20 71.70 54366.60 88888.00 2015-11-10 07:57:10.375 314 12295.20 71.70 54366.57 88888.00 2015-11-10 07:57:10.500 314 12295.15 71.70 54366.57 88888.00 2015-11-10 07:57:10.625 314 12295.08 71.65 54366.57 88888.00 2015-11-10 07:57:10.750 314 12295.00 71.60 54366.57 88888.00 2015-11-10 07:57:10.875 314 12294.98 71.62 54366.57 88888.00 2015-11-10 07:57:11.000 314 12294.88 71.65 54366.55 88888.00 2015-11-10 07:57:11.125 314 12294.85 71.65 54366.57 88888.00 2015-11-10 07:57:11.250 314 12294.80 71.62 54366.60 88888.00 2015-11-10 07:57:11.375 314 12294.73 71.62 54366.62 88888.00 2015-11-10 07:57:11.500 314 12294.65 71.65 54366.62 88888.00 2015-11-10 07:57:11.625 314 12294.58 71.65 54366.62 88888.00 2015-11-10 07:57:11.750 314 12294.50 71.67 54366.62 88888.00 2015-11-10 07:57:11.875 314 12294.45 71.67 54366.62 88888.00 2015-11-10 07:57:12.000 314 12294.40 71.65 54366.65 88888.00 2015-11-10 07:57:12.125 314 12294.35 71.62 54366.62 88888.00 2015-11-10 07:57:12.250 314 12294.35 71.62 54366.65 88888.00 2015-11-10 07:57:12.375 314 12294.27 71.62 54366.65 88888.00 2015-11-10 07:57:12.500 314 12294.12 71.62 54366.65 88888.00 2015-11-10 07:57:12.625 314 12294.00 71.60 54366.65 88888.00 2015-11-10 07:57:12.750 314 12293.90 71.55 54366.68 88888.00 2015-11-10 07:57:12.875 314 12293.83 71.50 54366.68 88888.00 2015-11-10 07:57:13.000 314 12293.77 71.50 54366.68 88888.00 2015-11-10 07:57:13.125 314 12293.75 71.50 54366.70 88888.00 2015-11-10 07:57:13.250 314 12293.55 71.45 54366.70 88888.00 2015-11-10 07:57:13.375 314 12293.52 71.42 54366.70 88888.00 2015-11-10 07:57:13.500 314 12293.38 71.40 54366.70 88888.00 2015-11-10 07:57:13.625 314 12293.30 71.38 54366.72 88888.00 2015-11-10 07:57:13.750 314 12293.23 71.40 54366.75 88888.00 2015-11-10 07:57:13.875 314 12293.10 71.40 54366.75 88888.00 2015-11-10 07:57:14.000 314 12292.95 71.38 54366.72 88888.00 2015-11-10 07:57:14.125 314 12292.88 71.40 54366.72 88888.00 2015-11-10 07:57:14.250 314 12292.77 71.38 54366.75 88888.00 2015-11-10 07:57:14.375 314 12292.65 71.38 54366.75 88888.00 2015-11-10 07:57:14.500 314 12292.50 71.38 54366.72 88888.00 2015-11-10 07:57:14.625 314 12292.48 71.35 54366.75 88888.00 2015-11-10 07:57:14.750 314 12292.40 71.30 54366.75 88888.00 2015-11-10 07:57:14.875 314 12292.30 71.30 54366.78 88888.00 2015-11-10 07:57:15.000 314 12292.23 71.33 54366.75 88888.00 2015-11-10 07:57:15.125 314 12292.15 71.35 54366.75 88888.00 2015-11-10 07:57:15.250 314 12292.08 71.33 54366.72 88888.00 2015-11-10 07:57:15.375 314 12292.00 71.33 54366.78 88888.00 2015-11-10 07:57:15.500 314 12291.90 71.30 54366.78 88888.00 2015-11-10 07:57:15.625 314 12291.77 71.33 54366.80 88888.00 2015-11-10 07:57:15.750 314 12291.65 71.30 54366.80 88888.00 2015-11-10 07:57:15.875 314 12291.58 71.30 54366.80 88888.00 2015-11-10 07:57:16.000 314 12291.50 71.33 54366.78 88888.00 2015-11-10 07:57:16.125 314 12291.45 71.30 54366.75 88888.00 2015-11-10 07:57:16.250 314 12291.38 71.30 54366.75 88888.00 2015-11-10 07:57:16.375 314 12291.35 71.30 54366.75 88888.00 2015-11-10 07:57:16.500 314 12291.30 71.30 54366.72 88888.00 2015-11-10 07:57:16.625 314 12291.20 71.30 54366.75 88888.00 2015-11-10 07:57:16.750 314 12291.15 71.25 54366.75 88888.00 2015-11-10 07:57:16.875 314 12291.12 71.25 54366.75 88888.00 2015-11-10 07:57:17.000 314 12291.10 71.20 54366.72 88888.00 2015-11-10 07:57:17.125 314 12291.02 71.20 54366.70 88888.00 2015-11-10 07:57:17.250 314 12290.95 71.17 54366.72 88888.00 2015-11-10 07:57:17.375 314 12290.95 71.22 54366.72 88888.00 2015-11-10 07:57:17.500 314 12290.90 71.22 54366.75 88888.00 2015-11-10 07:57:17.625 314 12290.80 71.22 54366.72 88888.00 2015-11-10 07:57:17.750 314 12290.75 71.25 54366.72 88888.00 2015-11-10 07:57:17.875 314 12290.73 71.25 54366.75 88888.00 2015-11-10 07:57:18.000 314 12290.65 71.28 54366.70 88888.00 2015-11-10 07:57:18.125 314 12290.62 71.30 54366.68 88888.00 2015-11-10 07:57:18.250 314 12290.58 71.33 54366.65 88888.00 2015-11-10 07:57:18.375 314 12290.52 71.33 54366.68 88888.00 2015-11-10 07:57:18.500 314 12290.42 71.40 54366.70 88888.00 2015-11-10 07:57:18.625 314 12290.35 71.45 54366.70 88888.00 2015-11-10 07:57:18.750 314 12290.27 71.47 54366.65 88888.00 2015-11-10 07:57:18.875 314 12290.23 71.53 54366.65 88888.00 2015-11-10 07:57:19.000 314 12290.15 71.55 54366.62 88888.00 2015-11-10 07:57:19.125 314 12290.12 71.62 54366.65 88888.00 2015-11-10 07:57:19.250 314 12290.05 71.58 54366.60 88888.00 2015-11-10 07:57:19.375 314 12290.08 71.62 54366.57 88888.00 2015-11-10 07:57:19.500 314 12290.00 71.67 54366.57 88888.00 2015-11-10 07:57:19.625 314 12289.90 71.72 54366.57 88888.00 2015-11-10 07:57:19.750 314 12289.80 71.78 54366.55 88888.00 2015-11-10 07:57:19.875 314 12289.75 71.83 54366.55 88888.00 2015-11-10 07:57:20.000 314 12289.67 71.88 54366.55 88888.00 2015-11-10 07:57:20.125 314 12289.65 71.95 54366.55 88888.00 2015-11-10 07:57:20.250 314 12289.60 72.00 54366.53 88888.00 2015-11-10 07:57:20.375 314 12289.52 72.03 54366.50 88888.00 2015-11-10 07:57:20.500 314 12289.48 72.05 54366.47 88888.00 2015-11-10 07:57:20.625 314 12289.45 72.08 54366.47 88888.00 2015-11-10 07:57:20.750 314 12289.33 72.10 54366.47 88888.00 2015-11-10 07:57:20.875 314 12289.27 72.12 54366.47 88888.00 2015-11-10 07:57:21.000 314 12289.25 72.12 54366.45 88888.00 2015-11-10 07:57:21.125 314 12289.20 72.15 54366.43 88888.00 2015-11-10 07:57:21.250 314 12289.17 72.17 54366.43 88888.00 2015-11-10 07:57:21.375 314 12289.17 72.17 54366.43 88888.00 2015-11-10 07:57:21.500 314 12289.15 72.20 54366.40 88888.00 2015-11-10 07:57:21.625 314 12289.10 72.20 54366.40 88888.00 2015-11-10 07:57:21.750 314 12289.08 72.28 54366.40 88888.00 2015-11-10 07:57:21.875 314 12289.10 72.30 54366.38 88888.00 2015-11-10 07:57:22.000 314 12289.05 72.33 54366.32 88888.00 2015-11-10 07:57:22.125 314 12289.00 72.33 54366.35 88888.00 2015-11-10 07:57:22.250 314 12289.05 72.38 54366.32 88888.00 2015-11-10 07:57:22.375 314 12289.10 72.40 54366.30 88888.00 2015-11-10 07:57:22.500 314 12289.08 72.42 54366.28 88888.00 2015-11-10 07:57:22.625 314 12289.10 72.45 54366.28 88888.00 2015-11-10 07:57:22.750 314 12289.08 72.45 54366.25 88888.00 2015-11-10 07:57:22.875 314 12289.10 72.50 54366.28 88888.00 2015-11-10 07:57:23.000 314 12289.20 72.50 54366.22 88888.00 2015-11-10 07:57:23.125 314 12289.25 72.50 54366.20 88888.00 2015-11-10 07:57:23.250 314 12289.25 72.58 54366.18 88888.00 2015-11-10 07:57:23.375 314 12289.30 72.58 54366.18 88888.00 2015-11-10 07:57:23.500 314 12289.27 72.58 54366.12 88888.00 2015-11-10 07:57:23.625 314 12289.23 72.55 54366.12 88888.00 2015-11-10 07:57:23.750 314 12289.30 72.62 54366.10 88888.00 2015-11-10 07:57:23.875 314 12289.30 72.67 54366.10 88888.00 2015-11-10 07:57:24.000 314 12289.27 72.65 54366.07 88888.00 2015-11-10 07:57:24.125 314 12289.30 72.67 54366.05 88888.00 2015-11-10 07:57:24.250 314 12289.35 72.70 54366.00 88888.00 2015-11-10 07:57:24.375 314 12289.40 72.75 54366.00 88888.00 2015-11-10 07:57:24.500 314 12289.40 72.78 54365.97 88888.00 2015-11-10 07:57:24.625 314 12289.38 72.78 54365.95 88888.00 2015-11-10 07:57:24.750 314 12289.48 72.83 54365.93 88888.00 2015-11-10 07:57:24.875 314 12289.62 72.85 54365.95 88888.00 2015-11-10 07:57:25.000 314 12289.65 72.83 54365.90 88888.00 2015-11-10 07:57:25.125 314 12289.62 72.85 54365.90 88888.00 2015-11-10 07:57:25.250 314 12289.58 72.90 54365.88 88888.00 2015-11-10 07:57:25.375 314 12289.62 72.92 54365.88 88888.00 2015-11-10 07:57:25.500 314 12289.67 72.95 54365.85 88888.00 2015-11-10 07:57:25.625 314 12289.67 72.95 54365.80 88888.00 2015-11-10 07:57:25.750 314 12289.70 72.95 54365.80 88888.00 2015-11-10 07:57:25.875 314 12289.75 72.97 54365.78 88888.00 2015-11-10 07:57:26.000 314 12289.83 73.03 54365.75 88888.00 2015-11-10 07:57:26.125 314 12289.88 73.08 54365.75 88888.00 2015-11-10 07:57:26.250 314 12289.77 73.12 54365.72 88888.00 2015-11-10 07:57:26.375 314 12289.80 73.12 54365.72 88888.00 2015-11-10 07:57:26.500 314 12289.83 73.12 54365.68 88888.00 2015-11-10 07:57:26.625 314 12289.90 73.15 54365.68 88888.00 2015-11-10 07:57:26.750 314 12289.92 73.20 54365.68 88888.00 2015-11-10 07:57:26.875 314 12289.92 73.22 54365.65 88888.00 2015-11-10 07:57:27.000 314 12289.95 73.25 54365.70 88888.00 2015-11-10 07:57:27.125 314 12289.95 73.28 54365.68 88888.00 2015-11-10 07:57:27.250 314 12289.90 73.30 54365.62 88888.00 2015-11-10 07:57:27.375 314 12289.90 73.35 54365.65 88888.00 2015-11-10 07:57:27.500 314 12289.92 73.38 54365.57 88888.00 2015-11-10 07:57:27.625 314 12289.90 73.35 54365.55 88888.00 2015-11-10 07:57:27.750 314 12289.90 73.40 54365.57 88888.00 2015-11-10 07:57:27.875 314 12289.88 73.47 54365.55 88888.00 2015-11-10 07:57:28.000 314 12289.95 73.50 54365.55 88888.00 2015-11-10 07:57:28.125 314 12289.98 73.53 54365.53 88888.00 2015-11-10 07:57:28.250 314 12289.90 73.53 54365.50 88888.00 2015-11-10 07:57:28.375 314 12289.92 73.58 54365.50 88888.00 2015-11-10 07:57:28.500 314 12289.88 73.62 54365.53 88888.00 2015-11-10 07:57:28.625 314 12289.85 73.65 54365.50 88888.00 2015-11-10 07:57:28.750 314 12289.88 73.70 54365.50 88888.00 2015-11-10 07:57:28.875 314 12289.90 73.67 54365.45 88888.00 2015-11-10 07:57:29.000 314 12289.85 73.70 54365.43 88888.00 2015-11-10 07:57:29.125 314 12289.75 73.70 54365.43 88888.00 2015-11-10 07:57:29.250 314 12289.73 73.67 54365.45 88888.00 2015-11-10 07:57:29.375 314 12289.73 73.67 54365.43 88888.00 2015-11-10 07:57:29.500 314 12289.67 73.72 54365.40 88888.00 2015-11-10 07:57:29.625 314 12289.70 73.75 54365.38 88888.00 2015-11-10 07:57:29.750 314 12289.75 73.72 54365.38 88888.00 2015-11-10 07:57:29.875 314 12289.73 73.70 54365.38 88888.00 2015-11-10 07:57:30.000 314 12289.62 73.70 54365.32 88888.00 2015-11-10 07:57:30.125 314 12289.62 73.70 54365.32 88888.00 2015-11-10 07:57:30.250 314 12289.67 73.72 54365.30 88888.00 2015-11-10 07:57:30.375 314 12289.67 73.70 54365.30 88888.00 2015-11-10 07:57:30.500 314 12289.65 73.70 54365.32 88888.00 2015-11-10 07:57:30.625 314 12289.65 73.70 54365.30 88888.00 2015-11-10 07:57:30.750 314 12289.55 73.72 54365.28 88888.00 2015-11-10 07:57:30.875 314 12289.52 73.75 54365.25 88888.00 2015-11-10 07:57:31.000 314 12289.52 73.75 54365.25 88888.00 2015-11-10 07:57:31.125 314 12289.52 73.75 54365.25 88888.00 2015-11-10 07:57:31.250 314 12289.48 73.75 54365.25 88888.00 2015-11-10 07:57:31.375 314 12289.48 73.80 54365.22 88888.00 2015-11-10 07:57:31.500 314 12289.48 73.83 54365.20 88888.00 2015-11-10 07:57:31.625 314 12289.38 73.85 54365.18 88888.00 2015-11-10 07:57:31.750 314 12289.35 73.85 54365.18 88888.00 2015-11-10 07:57:31.875 314 12289.33 73.85 54365.18 88888.00 2015-11-10 07:57:32.000 314 12289.30 73.85 54365.15 88888.00 2015-11-10 07:57:32.125 314 12289.27 73.85 54365.12 88888.00 2015-11-10 07:57:32.250 314 12289.17 73.88 54365.10 88888.00 2015-11-10 07:57:32.375 314 12289.15 73.90 54365.07 88888.00 2015-11-10 07:57:32.500 314 12289.12 73.92 54365.10 88888.00 2015-11-10 07:57:32.625 314 12289.12 73.95 54365.05 88888.00 2015-11-10 07:57:32.750 314 12289.12 73.92 54365.03 88888.00 2015-11-10 07:57:32.875 314 12289.15 73.97 54365.00 88888.00 2015-11-10 07:57:33.000 314 12289.08 74.00 54364.97 88888.00 2015-11-10 07:57:33.125 314 12289.00 74.03 54364.97 88888.00 2015-11-10 07:57:33.250 314 12288.88 74.03 54364.95 88888.00 2015-11-10 07:57:33.375 314 12288.88 74.05 54364.88 88888.00 2015-11-10 07:57:33.500 314 12288.88 74.08 54364.88 88888.00 2015-11-10 07:57:33.625 314 12288.85 74.10 54364.88 88888.00 2015-11-10 07:57:33.750 314 12288.80 74.12 54364.85 88888.00 2015-11-10 07:57:33.875 314 12288.75 74.15 54364.82 88888.00 2015-11-10 07:57:34.000 314 12288.73 74.15 54364.80 88888.00 2015-11-10 07:57:34.125 314 12288.70 74.20 54364.78 88888.00 2015-11-10 07:57:34.250 314 12288.67 74.22 54364.78 88888.00 2015-11-10 07:57:34.375 314 12288.70 74.25 54364.75 88888.00 2015-11-10 07:57:34.500 314 12288.65 74.33 54364.75 88888.00 2015-11-10 07:57:34.625 314 12288.60 74.35 54364.70 88888.00 2015-11-10 07:57:34.750 314 12288.55 74.33 54364.68 88888.00 2015-11-10 07:57:34.875 314 12288.58 74.33 54364.65 88888.00 2015-11-10 07:57:35.000 314 12288.55 74.38 54364.62 88888.00 2015-11-10 07:57:35.125 314 12288.48 74.40 54364.62 88888.00 2015-11-10 07:57:35.250 314 12288.35 74.42 54364.62 88888.00 2015-11-10 07:57:35.375 314 12288.38 74.42 54364.57 88888.00 2015-11-10 07:57:35.500 314 12288.40 74.50 54364.60 88888.00 2015-11-10 07:57:35.625 314 12288.35 74.58 54364.57 88888.00 2015-11-10 07:57:35.750 314 12288.27 74.60 54364.53 88888.00 2015-11-10 07:57:35.875 314 12288.20 74.60 54364.47 88888.00 2015-11-10 07:57:36.000 314 12288.12 74.60 54364.45 88888.00 2015-11-10 07:57:36.125 314 12288.05 74.62 54364.50 88888.00 2015-11-10 07:57:36.250 314 12288.00 74.62 54364.47 88888.00 2015-11-10 07:57:36.375 314 12287.98 74.62 54364.47 88888.00 2015-11-10 07:57:36.500 314 12287.95 74.67 54364.43 88888.00 2015-11-10 07:57:36.625 314 12287.90 74.67 54364.45 88888.00 2015-11-10 07:57:36.750 314 12287.85 74.67 54364.43 88888.00 2015-11-10 07:57:36.875 314 12287.83 74.70 54364.40 88888.00 2015-11-10 07:57:37.000 314 12287.75 74.70 54364.38 88888.00 2015-11-10 07:57:37.125 314 12287.67 74.72 54364.35 88888.00 2015-11-10 07:57:37.250 314 12287.60 74.72 54364.35 88888.00 2015-11-10 07:57:37.375 314 12287.60 74.75 54364.32 88888.00 2015-11-10 07:57:37.500 314 12287.50 74.80 54364.30 88888.00 2015-11-10 07:57:37.625 314 12287.45 74.78 54364.30 88888.00 2015-11-10 07:57:37.750 314 12287.40 74.80 54364.30 88888.00 2015-11-10 07:57:37.875 314 12287.35 74.83 54364.28 88888.00 2015-11-10 07:57:38.000 314 12287.35 74.83 54364.28 88888.00 2015-11-10 07:57:38.125 314 12287.30 74.83 54364.28 88888.00 2015-11-10 07:57:38.250 314 12287.15 74.85 54364.22 88888.00 2015-11-10 07:57:38.375 314 12287.05 74.88 54364.25 88888.00 2015-11-10 07:57:38.500 314 12287.02 74.95 54364.22 88888.00 2015-11-10 07:57:38.625 314 12287.02 74.97 54364.25 88888.00 2015-11-10 07:57:38.750 314 12287.00 75.03 54364.25 88888.00 2015-11-10 07:57:38.875 314 12286.85 75.05 54364.20 88888.00 2015-11-10 07:57:39.000 314 12286.77 75.12 54364.15 88888.00 2015-11-10 07:57:39.125 314 12286.77 75.15 54364.18 88888.00 2015-11-10 07:57:39.250 314 12286.75 75.15 54364.18 88888.00 2015-11-10 07:57:39.375 314 12286.70 75.17 54364.12 88888.00 2015-11-10 07:57:39.500 314 12286.70 75.20 54364.10 88888.00 2015-11-10 07:57:39.625 314 12286.70 75.25 54364.10 88888.00 2015-11-10 07:57:39.750 314 12286.65 75.28 54364.12 88888.00 2015-11-10 07:57:39.875 314 12286.55 75.30 54364.10 88888.00 2015-11-10 07:57:40.000 314 12286.52 75.33 54364.07 88888.00 2015-11-10 07:57:40.125 314 12286.52 75.40 54364.05 88888.00 2015-11-10 07:57:40.250 314 12286.42 75.42 54364.07 88888.00 2015-11-10 07:57:40.375 314 12286.35 75.45 54364.05 88888.00 2015-11-10 07:57:40.500 314 12286.33 75.50 54364.05 88888.00 2015-11-10 07:57:40.625 314 12286.35 75.55 54364.03 88888.00 2015-11-10 07:57:40.750 314 12286.38 75.60 54364.00 88888.00 2015-11-10 07:57:40.875 314 12286.35 75.65 54363.97 88888.00 2015-11-10 07:57:41.000 314 12286.33 75.67 54363.97 88888.00 2015-11-10 07:57:41.125 314 12286.23 75.72 54363.97 88888.00 2015-11-10 07:57:41.250 314 12286.15 75.75 54363.95 88888.00 2015-11-10 07:57:41.375 314 12286.20 75.78 54363.95 88888.00 2015-11-10 07:57:41.500 314 12286.15 75.80 54363.95 88888.00 2015-11-10 07:57:41.625 314 12286.10 75.83 54363.93 88888.00 2015-11-10 07:57:41.750 314 12286.00 75.88 54363.90 88888.00 2015-11-10 07:57:41.875 314 12286.02 75.92 54363.88 88888.00 2015-11-10 07:57:42.000 314 12285.98 75.92 54363.85 88888.00 2015-11-10 07:57:42.125 314 12285.88 75.95 54363.85 88888.00 2015-11-10 07:57:42.250 314 12285.83 75.92 54363.82 88888.00 2015-11-10 07:57:42.375 314 12285.83 75.97 54363.82 88888.00 2015-11-10 07:57:42.500 314 12285.88 75.97 54363.82 88888.00 2015-11-10 07:57:42.625 314 12285.88 76.03 54363.82 88888.00 2015-11-10 07:57:42.750 314 12285.77 76.03 54363.80 88888.00 2015-11-10 07:57:42.875 314 12285.77 76.03 54363.75 88888.00 2015-11-10 07:57:43.000 314 12285.80 76.10 54363.78 88888.00 2015-11-10 07:57:43.125 314 12285.77 76.08 54363.80 88888.00 2015-11-10 07:57:43.250 314 12285.65 76.05 54363.75 88888.00 2015-11-10 07:57:43.375 314 12285.65 76.08 54363.72 88888.00 2015-11-10 07:57:43.500 314 12285.65 76.08 54363.72 88888.00 2015-11-10 07:57:43.625 314 12285.65 76.08 54363.72 88888.00 2015-11-10 07:57:43.750 314 12285.58 76.10 54363.72 88888.00 2015-11-10 07:57:43.875 314 12285.60 76.10 54363.68 88888.00 2015-11-10 07:57:44.000 314 12285.67 76.12 54363.68 88888.00 2015-11-10 07:57:44.125 314 12285.65 76.15 54363.68 88888.00 2015-11-10 07:57:44.250 314 12285.52 76.15 54363.65 88888.00 2015-11-10 07:57:44.375 314 12285.50 76.15 54363.65 88888.00 2015-11-10 07:57:44.500 314 12285.55 76.20 54363.65 88888.00 2015-11-10 07:57:44.625 314 12285.58 76.20 54363.62 88888.00 2015-11-10 07:57:44.750 314 12285.58 76.17 54363.62 88888.00 2015-11-10 07:57:44.875 314 12285.60 76.17 54363.60 88888.00 2015-11-10 07:57:45.000 314 12285.60 76.20 54363.57 88888.00 2015-11-10 07:57:45.125 314 12285.58 76.25 54363.57 88888.00 2015-11-10 07:57:45.250 314 12285.52 76.28 54363.60 88888.00 2015-11-10 07:57:45.375 314 12285.55 76.33 54363.55 88888.00 2015-11-10 07:57:45.500 314 12285.58 76.35 54363.55 88888.00 2015-11-10 07:57:45.625 314 12285.55 76.35 54363.50 88888.00 2015-11-10 07:57:45.750 314 12285.52 76.38 54363.50 88888.00 2015-11-10 07:57:45.875 314 12285.55 76.38 54363.45 88888.00 2015-11-10 07:57:46.000 314 12285.55 76.38 54363.43 88888.00 2015-11-10 07:57:46.125 314 12285.50 76.38 54363.43 88888.00 2015-11-10 07:57:46.250 314 12285.52 76.40 54363.43 88888.00 2015-11-10 07:57:46.375 314 12285.58 76.42 54363.40 88888.00 2015-11-10 07:57:46.500 314 12285.58 76.42 54363.35 88888.00 2015-11-10 07:57:46.625 314 12285.52 76.45 54363.35 88888.00 2015-11-10 07:57:46.750 314 12285.52 76.47 54363.32 88888.00 2015-11-10 07:57:46.875 314 12285.62 76.50 54363.30 88888.00 2015-11-10 07:57:47.000 314 12285.62 76.50 54363.30 88888.00 2015-11-10 07:57:47.125 314 12285.60 76.47 54363.28 88888.00 2015-11-10 07:57:47.250 314 12285.52 76.45 54363.25 88888.00 2015-11-10 07:57:47.375 314 12285.55 76.45 54363.22 88888.00 2015-11-10 07:57:47.500 314 12285.58 76.47 54363.20 88888.00 2015-11-10 07:57:47.625 314 12285.52 76.50 54363.20 88888.00 2015-11-10 07:57:47.750 314 12285.42 76.47 54363.20 88888.00 2015-11-10 07:57:47.875 314 12285.40 76.45 54363.15 88888.00 2015-11-10 07:57:48.000 314 12285.45 76.47 54363.15 88888.00 2015-11-10 07:57:48.125 314 12285.48 76.53 54363.15 88888.00 2015-11-10 07:57:48.250 314 12285.42 76.53 54363.15 88888.00 2015-11-10 07:57:48.375 314 12285.38 76.50 54363.15 88888.00 2015-11-10 07:57:48.500 314 12285.35 76.45 54363.12 88888.00 2015-11-10 07:57:48.625 314 12285.33 76.42 54363.07 88888.00 2015-11-10 07:57:48.750 314 12285.35 76.42 54363.05 88888.00 2015-11-10 07:57:48.875 314 12285.33 76.38 54363.03 88888.00 2015-11-10 07:57:49.000 314 12285.33 76.40 54362.97 88888.00 2015-11-10 07:57:49.125 314 12285.30 76.35 54362.97 88888.00 2015-11-10 07:57:49.250 314 12285.33 76.38 54362.97 88888.00 2015-11-10 07:57:49.375 314 12285.35 76.33 54362.95 88888.00 2015-11-10 07:57:49.500 314 12285.35 76.33 54362.97 88888.00 2015-11-10 07:57:49.625 314 12285.30 76.35 54362.97 88888.00 2015-11-10 07:57:49.750 314 12285.33 76.35 54362.95 88888.00 2015-11-10 07:57:49.875 314 12285.40 76.35 54362.93 88888.00 2015-11-10 07:57:50.000 314 12285.33 76.33 54362.88 88888.00 2015-11-10 07:57:50.125 314 12285.25 76.35 54362.88 88888.00 2015-11-10 07:57:50.250 314 12285.23 76.33 54362.85 88888.00 2015-11-10 07:57:50.375 314 12285.25 76.33 54362.82 88888.00 2015-11-10 07:57:50.500 314 12285.33 76.30 54362.80 88888.00 2015-11-10 07:57:50.625 314 12285.35 76.30 54362.80 88888.00 2015-11-10 07:57:50.750 314 12285.40 76.33 54362.78 88888.00 2015-11-10 07:57:50.875 314 12285.45 76.33 54362.78 88888.00 2015-11-10 07:57:51.000 314 12285.45 76.33 54362.75 88888.00 2015-11-10 07:57:51.125 314 12285.42 76.33 54362.72 88888.00 2015-11-10 07:57:51.250 314 12285.52 76.33 54362.70 88888.00 2015-11-10 07:57:51.375 314 12285.58 76.35 54362.65 88888.00 2015-11-10 07:57:51.500 314 12285.60 76.33 54362.62 88888.00 2015-11-10 07:57:51.625 314 12285.62 76.35 54362.60 88888.00 2015-11-10 07:57:51.750 314 12285.70 76.38 54362.60 88888.00 2015-11-10 07:57:51.875 314 12285.75 76.38 54362.57 88888.00 2015-11-10 07:57:52.000 314 12285.73 76.42 54362.55 88888.00 2015-11-10 07:57:52.125 314 12285.73 76.42 54362.55 88888.00 2015-11-10 07:57:52.250 314 12285.70 76.42 54362.53 88888.00 2015-11-10 07:57:52.375 314 12285.75 76.42 54362.53 88888.00 2015-11-10 07:57:52.500 314 12285.75 76.47 54362.53 88888.00 2015-11-10 07:57:52.625 314 12285.75 76.47 54362.50 88888.00 2015-11-10 07:57:52.750 314 12285.75 76.55 54362.47 88888.00 2015-11-10 07:57:52.875 314 12285.70 76.58 54362.47 88888.00 2015-11-10 07:57:53.000 314 12285.62 76.62 54362.45 88888.00 2015-11-10 07:57:53.125 314 12285.67 76.67 54362.45 88888.00 2015-11-10 07:57:53.250 314 12285.77 76.75 54362.43 88888.00 2015-11-10 07:57:53.375 314 12285.77 76.78 54362.40 88888.00 2015-11-10 07:57:53.500 314 12285.67 76.80 54362.38 88888.00 2015-11-10 07:57:53.625 314 12285.60 76.83 54362.32 88888.00 2015-11-10 07:57:53.750 314 12285.60 76.85 54362.30 88888.00 2015-11-10 07:57:53.875 314 12285.60 76.88 54362.28 88888.00 2015-11-10 07:57:54.000 314 12285.60 76.90 54362.28 88888.00 2015-11-10 07:57:54.125 314 12285.62 76.97 54362.28 88888.00 2015-11-10 07:57:54.250 314 12285.58 76.97 54362.25 88888.00 2015-11-10 07:57:54.375 314 12285.55 77.00 54362.22 88888.00 2015-11-10 07:57:54.500 314 12285.60 77.03 54362.18 88888.00 2015-11-10 07:57:54.625 314 12285.58 77.12 54362.15 88888.00 2015-11-10 07:57:54.750 314 12285.50 77.15 54362.12 88888.00 2015-11-10 07:57:54.875 314 12285.50 77.20 54362.10 88888.00 2015-11-10 07:57:55.000 314 12285.58 77.22 54362.10 88888.00 2015-11-10 07:57:55.125 314 12285.58 77.28 54362.10 88888.00 2015-11-10 07:57:55.250 314 12285.52 77.33 54362.10 88888.00 2015-11-10 07:57:55.375 314 12285.52 77.42 54362.10 88888.00 2015-11-10 07:57:55.500 314 12285.52 77.47 54362.05 88888.00 2015-11-10 07:57:55.625 314 12285.52 77.50 54362.05 88888.00 2015-11-10 07:57:55.750 314 12285.55 77.55 54361.97 88888.00 2015-11-10 07:57:55.875 314 12285.55 77.60 54361.95 88888.00 2015-11-10 07:57:56.000 314 12285.55 77.65 54361.93 88888.00 2015-11-10 07:57:56.125 314 12285.52 77.75 54361.93 88888.00 2015-11-10 07:57:56.250 314 12285.45 77.78 54361.93 88888.00 2015-11-10 07:57:56.375 314 12285.42 77.80 54361.88 88888.00 2015-11-10 07:57:56.500 314 12285.35 77.88 54361.85 88888.00 2015-11-10 07:57:56.625 314 12285.33 77.97 54361.82 88888.00 2015-11-10 07:57:56.750 314 12285.27 78.03 54361.80 88888.00 2015-11-10 07:57:56.875 314 12285.30 78.08 54361.80 88888.00 2015-11-10 07:57:57.000 314 12285.30 78.10 54361.78 88888.00 2015-11-10 07:57:57.125 314 12285.20 78.17 54361.72 88888.00 2015-11-10 07:57:57.250 314 12285.20 78.22 54361.70 88888.00 2015-11-10 07:57:57.375 314 12285.27 78.30 54361.68 88888.00 2015-11-10 07:57:57.500 314 12285.25 78.35 54361.68 88888.00 2015-11-10 07:57:57.625 314 12285.17 78.38 54361.65 88888.00 2015-11-10 07:57:57.750 314 12285.15 78.40 54361.65 88888.00 2015-11-10 07:57:57.875 314 12285.15 78.42 54361.62 88888.00 2015-11-10 07:57:58.000 314 12285.10 78.47 54361.60 88888.00 2015-11-10 07:57:58.125 314 12285.00 78.55 54361.60 88888.00 2015-11-10 07:57:58.250 314 12284.90 78.60 54361.60 88888.00 2015-11-10 07:57:58.375 314 12284.88 78.62 54361.57 88888.00 2015-11-10 07:57:58.500 314 12284.85 78.65 54361.57 88888.00 2015-11-10 07:57:58.625 314 12284.80 78.70 54361.55 88888.00 2015-11-10 07:57:58.750 314 12284.80 78.72 54361.53 88888.00 2015-11-10 07:57:58.875 314 12284.77 78.75 54361.53 88888.00 2015-11-10 07:57:59.000 314 12284.67 78.78 54361.50 88888.00 2015-11-10 07:57:59.125 314 12284.52 78.80 54361.50 88888.00 2015-11-10 07:57:59.250 314 12284.45 78.83 54361.50 88888.00 2015-11-10 07:57:59.375 314 12284.48 78.85 54361.47 88888.00 2015-11-10 07:57:59.500 314 12284.42 78.90 54361.45 88888.00 2015-11-10 07:57:59.625 314 12284.38 78.92 54361.43 88888.00 2015-11-10 07:57:59.750 314 12284.30 78.97 54361.43 88888.00 2015-11-10 07:57:59.875 314 12284.20 78.97 54361.40 88888.00 2015-11-10 07:58:00.000 314 12284.10 78.97 54361.40 88888.00 2015-11-10 07:58:00.125 314 12284.02 78.97 54361.40 88888.00 2015-11-10 07:58:00.250 314 12283.88 78.97 54361.38 88888.00 2015-11-10 07:58:00.375 314 12283.85 79.05 54361.38 88888.00 2015-11-10 07:58:00.500 314 12283.73 79.05 54361.32 88888.00 2015-11-10 07:58:00.625 314 12283.62 79.05 54361.30 88888.00 2015-11-10 07:58:00.750 314 12283.62 79.10 54361.25 88888.00 2015-11-10 07:58:00.875 314 12283.60 79.10 54361.25 88888.00 2015-11-10 07:58:01.000 314 12283.55 79.10 54361.28 88888.00 2015-11-10 07:58:01.125 314 12283.50 79.10 54361.25 88888.00 2015-11-10 07:58:01.250 314 12283.35 79.10 54361.22 88888.00 2015-11-10 07:58:01.375 314 12283.33 79.10 54361.20 88888.00 2015-11-10 07:58:01.500 314 12283.27 79.10 54361.18 88888.00 2015-11-10 07:58:01.625 314 12283.25 79.10 54361.18 88888.00 2015-11-10 07:58:01.750 314 12283.20 79.12 54361.15 88888.00 2015-11-10 07:58:01.875 314 12283.17 79.15 54361.15 88888.00 2015-11-10 07:58:02.000 314 12283.17 79.17 54361.12 88888.00 2015-11-10 07:58:02.125 314 12283.23 79.17 54361.10 88888.00 2015-11-10 07:58:02.250 314 12283.17 79.20 54361.10 88888.00 2015-11-10 07:58:02.375 314 12283.10 79.22 54361.10 88888.00 2015-11-10 07:58:02.500 314 12282.98 79.20 54361.07 88888.00 2015-11-10 07:58:02.625 314 12282.92 79.17 54361.07 88888.00 2015-11-10 07:58:02.750 314 12282.85 79.20 54361.00 88888.00 2015-11-10 07:58:02.875 314 12282.85 79.22 54360.97 88888.00 2015-11-10 07:58:03.000 314 12282.88 79.22 54360.95 88888.00 2015-11-10 07:58:03.125 314 12282.85 79.22 54360.95 88888.00 2015-11-10 07:58:03.250 314 12282.80 79.17 54360.93 88888.00 2015-11-10 07:58:03.375 314 12282.80 79.20 54360.93 88888.00 2015-11-10 07:58:03.500 314 12282.77 79.25 54360.90 88888.00 2015-11-10 07:58:03.625 314 12282.75 79.25 54360.90 88888.00 2015-11-10 07:58:03.750 314 12282.80 79.20 54360.88 88888.00 2015-11-10 07:58:03.875 314 12282.77 79.20 54360.85 88888.00 2015-11-10 07:58:04.000 314 12282.75 79.22 54360.82 88888.00 2015-11-10 07:58:04.125 314 12282.73 79.25 54360.82 88888.00 2015-11-10 07:58:04.250 314 12282.65 79.22 54360.82 88888.00 2015-11-10 07:58:04.375 314 12282.58 79.25 54360.78 88888.00 2015-11-10 07:58:04.500 314 12282.52 79.22 54360.80 88888.00 2015-11-10 07:58:04.625 314 12282.52 79.25 54360.80 88888.00 2015-11-10 07:58:04.750 314 12282.52 79.25 54360.78 88888.00 2015-11-10 07:58:04.875 314 12282.45 79.25 54360.78 88888.00 2015-11-10 07:58:05.000 314 12282.38 79.25 54360.75 88888.00 2015-11-10 07:58:05.125 314 12282.38 79.25 54360.72 88888.00 2015-11-10 07:58:05.250 314 12282.30 79.25 54360.70 88888.00 2015-11-10 07:58:05.375 314 12282.23 79.25 54360.70 88888.00 2015-11-10 07:58:05.500 314 12282.23 79.22 54360.70 88888.00 2015-11-10 07:58:05.625 314 12282.25 79.20 54360.68 88888.00 2015-11-10 07:58:05.750 314 12282.20 79.20 54360.65 88888.00 2015-11-10 07:58:05.875 314 12282.17 79.20 54360.62 88888.00 2015-11-10 07:58:06.000 314 12282.10 79.17 54360.60 88888.00 2015-11-10 07:58:06.125 314 12282.08 79.12 54360.60 88888.00 2015-11-10 07:58:06.250 314 12281.98 79.10 54360.57 88888.00 2015-11-10 07:58:06.375 314 12282.00 79.10 54360.57 88888.00 2015-11-10 07:58:06.500 314 12282.02 79.10 54360.53 88888.00 2015-11-10 07:58:06.625 314 12282.00 79.10 54360.50 88888.00 2015-11-10 07:58:06.750 314 12281.90 79.10 54360.47 88888.00 2015-11-10 07:58:06.875 314 12281.80 79.10 54360.47 88888.00 2015-11-10 07:58:07.000 314 12281.75 79.12 54360.50 88888.00 2015-11-10 07:58:07.125 314 12281.67 79.12 54360.47 88888.00 2015-11-10 07:58:07.250 314 12281.62 79.10 54360.45 88888.00 2015-11-10 07:58:07.375 314 12281.65 79.17 54360.45 88888.00 2015-11-10 07:58:07.500 314 12281.65 79.17 54360.40 88888.00 2015-11-10 07:58:07.625 314 12281.58 79.22 54360.38 88888.00 2015-11-10 07:58:07.750 314 12281.55 79.25 54360.35 88888.00 2015-11-10 07:58:07.875 314 12281.52 79.28 54360.32 88888.00 2015-11-10 07:58:08.000 314 12281.48 79.30 54360.32 88888.00 2015-11-10 07:58:08.125 314 12281.45 79.30 54360.32 88888.00 2015-11-10 07:58:08.250 314 12281.35 79.33 54360.30 88888.00 2015-11-10 07:58:08.375 314 12281.27 79.38 54360.25 88888.00 2015-11-10 07:58:08.500 314 12281.20 79.45 54360.22 88888.00 2015-11-10 07:58:08.625 314 12281.17 79.50 54360.22 88888.00 2015-11-10 07:58:08.750 314 12281.12 79.50 54360.18 88888.00 2015-11-10 07:58:08.875 314 12281.00 79.55 54360.12 88888.00 2015-11-10 07:58:09.000 314 12281.00 79.62 54360.10 88888.00 2015-11-10 07:58:09.125 314 12281.00 79.62 54360.07 88888.00 2015-11-10 07:58:09.250 314 12281.00 79.62 54360.07 88888.00 2015-11-10 07:58:09.375 314 12280.95 79.67 54360.05 88888.00 2015-11-10 07:58:09.500 314 12280.88 79.72 54360.05 88888.00 2015-11-10 07:58:09.625 314 12280.85 79.75 54360.05 88888.00 2015-11-10 07:58:09.750 314 12280.83 79.78 54360.00 88888.00 2015-11-10 07:58:09.875 314 12280.80 79.75 54360.00 88888.00 2015-11-10 07:58:10.000 314 12280.75 79.78 54359.97 88888.00 2015-11-10 07:58:10.125 314 12280.67 79.78 54359.95 88888.00 2015-11-10 07:58:10.250 314 12280.60 79.78 54359.93 88888.00 2015-11-10 07:58:10.375 314 12280.65 79.83 54359.93 88888.00 2015-11-10 07:58:10.500 314 12280.62 79.85 54359.93 88888.00 2015-11-10 07:58:10.625 314 12280.60 79.85 54359.93 88888.00 2015-11-10 07:58:10.750 314 12280.58 79.83 54359.88 88888.00 2015-11-10 07:58:10.875 314 12280.55 79.85 54359.88 88888.00 2015-11-10 07:58:11.000 314 12280.45 79.85 54359.82 88888.00 2015-11-10 07:58:11.125 314 12280.35 79.85 54359.80 88888.00 2015-11-10 07:58:11.250 314 12280.33 79.85 54359.80 88888.00 2015-11-10 07:58:11.375 314 12280.38 79.88 54359.78 88888.00 2015-11-10 07:58:11.500 314 12280.38 79.88 54359.70 88888.00 2015-11-10 07:58:11.625 314 12280.35 79.85 54359.68 88888.00 2015-11-10 07:58:11.750 314 12280.35 79.85 54359.68 88888.00 2015-11-10 07:58:11.875 314 12280.33 79.88 54359.68 88888.00 2015-11-10 07:58:12.000 314 12280.20 79.88 54359.62 88888.00 2015-11-10 07:58:12.125 314 12280.12 79.85 54359.60 88888.00 2015-11-10 07:58:12.250 314 12280.12 79.83 54359.60 88888.00 2015-11-10 07:58:12.375 314 12280.15 79.85 54359.60 88888.00 2015-11-10 07:58:12.500 314 12280.08 79.88 54359.60 88888.00 2015-11-10 07:58:12.625 314 12280.00 79.90 54359.55 88888.00 2015-11-10 07:58:12.750 314 12279.92 79.90 54359.55 88888.00 2015-11-10 07:58:12.875 314 12279.83 79.88 54359.53 88888.00 2015-11-10 07:58:13.000 314 12279.75 79.83 54359.53 88888.00 2015-11-10 07:58:13.125 314 12279.75 79.83 54359.53 88888.00 2015-11-10 07:58:13.250 314 12279.62 79.83 54359.55 88888.00 2015-11-10 07:58:13.375 314 12279.55 79.83 54359.47 88888.00 2015-11-10 07:58:13.500 314 12279.52 79.80 54359.45 88888.00 2015-11-10 07:58:13.625 314 12279.40 79.80 54359.45 88888.00 2015-11-10 07:58:13.750 314 12279.30 79.78 54359.45 88888.00 2015-11-10 07:58:13.875 314 12279.17 79.72 54359.43 88888.00 2015-11-10 07:58:14.000 314 12279.17 79.67 54359.40 88888.00 2015-11-10 07:58:14.125 314 12279.17 79.65 54359.43 88888.00 2015-11-10 07:58:14.250 314 12279.05 79.65 54359.40 88888.00 2015-11-10 07:58:14.375 314 12278.92 79.62 54359.38 88888.00 2015-11-10 07:58:14.500 314 12278.83 79.60 54359.35 88888.00 2015-11-10 07:58:14.625 314 12278.77 79.62 54359.35 88888.00 2015-11-10 07:58:14.750 314 12278.67 79.58 54359.32 88888.00 2015-11-10 07:58:14.875 314 12278.58 79.55 54359.32 88888.00 2015-11-10 07:58:15.000 314 12278.48 79.55 54359.28 88888.00 2015-11-10 07:58:15.125 314 12278.42 79.53 54359.28 88888.00 2015-11-10 07:58:15.250 314 12278.27 79.53 54359.28 88888.00 2015-11-10 07:58:15.375 314 12278.23 79.50 54359.25 88888.00 2015-11-10 07:58:15.500 314 12278.12 79.50 54359.25 88888.00 2015-11-10 07:58:15.625 314 12278.05 79.45 54359.25 88888.00 2015-11-10 07:58:15.750 314 12277.95 79.42 54359.22 88888.00 2015-11-10 07:58:15.875 314 12277.88 79.40 54359.22 88888.00 2015-11-10 07:58:16.000 314 12277.83 79.40 54359.20 88888.00 2015-11-10 07:58:16.125 314 12277.77 79.38 54359.20 88888.00 2015-11-10 07:58:16.250 314 12277.65 79.33 54359.18 88888.00 2015-11-10 07:58:16.375 314 12277.60 79.33 54359.15 88888.00 2015-11-10 07:58:16.500 314 12277.58 79.33 54359.15 88888.00 2015-11-10 07:58:16.625 314 12277.48 79.25 54359.12 88888.00 2015-11-10 07:58:16.750 314 12277.48 79.20 54359.10 88888.00 2015-11-10 07:58:16.875 314 12277.52 79.22 54359.10 88888.00 2015-11-10 07:58:17.000 314 12277.58 79.20 54359.05 88888.00 2015-11-10 07:58:17.125 314 12277.55 79.20 54359.03 88888.00 2015-11-10 07:58:17.250 314 12277.50 79.20 54359.05 88888.00 2015-11-10 07:58:17.375 314 12277.48 79.22 54359.03 88888.00 2015-11-10 07:58:17.500 314 12277.42 79.22 54358.97 88888.00 2015-11-10 07:58:17.625 314 12277.42 79.20 54358.97 88888.00 2015-11-10 07:58:17.750 314 12277.40 79.15 54358.93 88888.00 2015-11-10 07:58:17.875 314 12277.42 79.17 54358.93 88888.00 2015-11-10 07:58:18.000 314 12277.42 79.17 54358.93 88888.00 2015-11-10 07:58:18.125 314 12277.42 79.17 54358.90 88888.00 2015-11-10 07:58:18.250 314 12277.38 79.12 54358.88 88888.00 2015-11-10 07:58:18.375 314 12277.38 79.15 54358.85 88888.00 2015-11-10 07:58:18.500 314 12277.40 79.17 54358.85 88888.00 2015-11-10 07:58:18.625 314 12277.42 79.15 54358.82 88888.00 2015-11-10 07:58:18.750 314 12277.40 79.17 54358.82 88888.00 2015-11-10 07:58:18.875 314 12277.33 79.17 54358.80 88888.00 2015-11-10 07:58:19.000 314 12277.38 79.15 54358.75 88888.00 2015-11-10 07:58:19.125 314 12277.38 79.17 54358.75 88888.00 2015-11-10 07:58:19.250 314 12277.40 79.15 54358.72 88888.00 2015-11-10 07:58:19.375 314 12277.42 79.17 54358.68 88888.00 2015-11-10 07:58:19.500 314 12277.40 79.20 54358.68 88888.00 2015-11-10 07:58:19.625 314 12277.35 79.22 54358.65 88888.00 2015-11-10 07:58:19.750 314 12277.35 79.25 54358.62 88888.00 2015-11-10 07:58:19.875 314 12277.33 79.30 54358.57 88888.00 2015-11-10 07:58:20.000 314 12277.35 79.30 54358.57 88888.00 2015-11-10 07:58:20.125 314 12277.27 79.30 54358.57 88888.00 2015-11-10 07:58:20.250 314 12277.25 79.33 54358.55 88888.00 2015-11-10 07:58:20.375 314 12277.35 79.38 54358.55 88888.00 2015-11-10 07:58:20.500 314 12277.40 79.38 54358.53 88888.00 2015-11-10 07:58:20.625 314 12277.38 79.38 54358.47 88888.00 2015-11-10 07:58:20.750 314 12277.42 79.45 54358.43 88888.00 2015-11-10 07:58:20.875 314 12277.42 79.47 54358.40 88888.00 2015-11-10 07:58:21.000 314 12277.40 79.47 54358.38 88888.00 2015-11-10 07:58:21.125 314 12277.42 79.53 54358.35 88888.00 2015-11-10 07:58:21.250 314 12277.40 79.55 54358.32 88888.00 2015-11-10 07:58:21.375 314 12277.45 79.60 54358.32 88888.00 2015-11-10 07:58:21.500 314 12277.48 79.60 54358.28 88888.00 2015-11-10 07:58:21.625 314 12277.45 79.62 54358.25 88888.00 2015-11-10 07:58:21.750 314 12277.50 79.67 54358.20 88888.00 2015-11-10 07:58:21.875 314 12277.42 79.75 54358.18 88888.00 2015-11-10 07:58:22.000 314 12277.40 79.75 54358.10 88888.00 2015-11-10 07:58:22.125 314 12277.42 79.75 54358.10 88888.00 2015-11-10 07:58:22.250 314 12277.40 79.80 54358.10 88888.00 2015-11-10 07:58:22.375 314 12277.38 79.88 54358.05 88888.00 2015-11-10 07:58:22.500 314 12277.42 79.90 54358.00 88888.00 2015-11-10 07:58:22.625 314 12277.45 79.92 54357.97 88888.00 2015-11-10 07:58:22.750 314 12277.48 79.97 54357.97 88888.00 2015-11-10 07:58:22.875 314 12277.40 80.00 54357.93 88888.00 2015-11-10 07:58:23.000 314 12277.33 80.00 54357.88 88888.00 2015-11-10 07:58:23.125 314 12277.30 80.03 54357.88 88888.00 2015-11-10 07:58:23.250 314 12277.33 80.05 54357.82 88888.00 2015-11-10 07:58:23.375 314 12277.35 80.10 54357.82 88888.00 2015-11-10 07:58:23.500 314 12277.27 80.17 54357.78 88888.00 2015-11-10 07:58:23.625 314 12277.25 80.20 54357.72 88888.00 2015-11-10 07:58:23.750 314 12277.20 80.22 54357.70 88888.00 2015-11-10 07:58:23.875 314 12277.17 80.22 54357.68 88888.00 2015-11-10 07:58:24.000 314 12277.17 80.28 54357.62 88888.00 2015-11-10 07:58:24.125 314 12277.15 80.38 54357.60 88888.00 2015-11-10 07:58:24.250 314 12277.08 80.42 54357.62 88888.00 2015-11-10 07:58:24.375 314 12277.02 80.45 54357.57 88888.00 2015-11-10 07:58:24.500 314 12276.90 80.45 54357.55 88888.00 2015-11-10 07:58:24.625 314 12276.83 80.53 54357.53 88888.00 2015-11-10 07:58:24.750 314 12276.88 80.60 54357.53 88888.00 2015-11-10 07:58:24.875 314 12276.92 80.62 54357.47 88888.00 2015-11-10 07:58:25.000 314 12276.88 80.65 54357.43 88888.00 2015-11-10 07:58:25.125 314 12276.83 80.70 54357.45 88888.00 2015-11-10 07:58:25.250 314 12276.80 80.72 54357.45 88888.00 2015-11-10 07:58:25.375 314 12276.77 80.78 54357.40 88888.00 2015-11-10 07:58:25.500 314 12276.62 80.80 54357.35 88888.00 2015-11-10 07:58:25.625 314 12276.52 80.83 54357.35 88888.00 2015-11-10 07:58:25.750 314 12276.55 80.88 54357.32 88888.00 2015-11-10 07:58:25.875 314 12276.52 80.95 54357.30 88888.00 2015-11-10 07:58:26.000 314 12276.42 80.95 54357.28 88888.00 2015-11-10 07:58:26.125 314 12276.35 81.00 54357.25 88888.00 2015-11-10 07:58:26.250 314 12276.27 81.03 54357.20 88888.00 2015-11-10 07:58:26.375 314 12276.27 81.08 54357.18 88888.00 2015-11-10 07:58:26.500 314 12276.25 81.10 54357.15 88888.00 2015-11-10 07:58:26.625 314 12276.23 81.15 54357.12 88888.00 2015-11-10 07:58:26.750 314 12276.17 81.17 54357.10 88888.00 2015-11-10 07:58:26.875 314 12276.15 81.20 54357.07 88888.00 2015-11-10 07:58:27.000 314 12276.08 81.25 54357.05 88888.00 2015-11-10 07:58:27.125 314 12276.00 81.28 54357.05 88888.00 2015-11-10 07:58:27.250 314 12275.98 81.33 54357.00 88888.00 2015-11-10 07:58:27.375 314 12275.92 81.35 54356.95 88888.00 2015-11-10 07:58:27.500 314 12275.88 81.35 54356.93 88888.00 2015-11-10 07:58:27.625 314 12275.73 81.40 54356.93 88888.00 2015-11-10 07:58:27.750 314 12275.65 81.40 54356.90 88888.00 2015-11-10 07:58:27.875 314 12275.60 81.45 54356.85 88888.00 2015-11-10 07:58:28.000 314 12275.55 81.45 54356.82 88888.00 2015-11-10 07:58:28.125 314 12275.48 81.45 54356.82 88888.00 2015-11-10 07:58:28.250 314 12275.42 81.40 54356.80 88888.00 2015-11-10 07:58:28.375 314 12275.35 81.42 54356.78 88888.00 2015-11-10 07:58:28.500 314 12275.20 81.42 54356.75 88888.00 2015-11-10 07:58:28.625 314 12275.12 81.45 54356.75 88888.00 2015-11-10 07:58:28.750 314 12275.02 81.47 54356.72 88888.00 2015-11-10 07:58:28.875 314 12274.90 81.47 54356.70 88888.00 2015-11-10 07:58:29.000 314 12274.83 81.45 54356.68 88888.00 2015-11-10 07:58:29.125 314 12274.80 81.45 54356.68 88888.00 2015-11-10 07:58:29.250 314 12274.77 81.40 54356.65 88888.00 2015-11-10 07:58:29.375 314 12274.67 81.42 54356.62 88888.00 2015-11-10 07:58:29.500 314 12274.50 81.38 54356.60 88888.00 2015-11-10 07:58:29.625 314 12274.38 81.35 54356.57 88888.00 2015-11-10 07:58:29.750 314 12274.27 81.35 54356.55 88888.00 2015-11-10 07:58:29.875 314 12274.10 81.35 54356.53 88888.00 2015-11-10 07:58:30.000 314 12274.00 81.30 54356.50 88888.00 2015-11-10 07:58:30.125 314 12273.98 81.30 54356.53 88888.00 2015-11-10 07:58:30.250 314 12273.92 81.30 54356.50 88888.00 2015-11-10 07:58:30.375 314 12273.77 81.25 54356.50 88888.00 2015-11-10 07:58:30.500 314 12273.60 81.22 54356.43 88888.00 2015-11-10 07:58:30.625 314 12273.50 81.20 54356.45 88888.00 2015-11-10 07:58:30.750 314 12273.48 81.20 54356.43 88888.00 2015-11-10 07:58:30.875 314 12273.40 81.20 54356.38 88888.00 2015-11-10 07:58:31.000 314 12273.35 81.15 54356.32 88888.00 2015-11-10 07:58:31.125 314 12273.20 81.12 54356.35 88888.00 2015-11-10 07:58:31.250 314 12273.10 81.10 54356.30 88888.00 2015-11-10 07:58:31.375 314 12273.02 81.12 54356.30 88888.00 2015-11-10 07:58:31.500 314 12272.95 81.12 54356.22 88888.00 2015-11-10 07:58:31.625 314 12272.90 81.15 54356.25 88888.00 2015-11-10 07:58:31.750 314 12272.83 81.12 54356.20 88888.00 2015-11-10 07:58:31.875 314 12272.77 81.10 54356.25 88888.00 2015-11-10 07:58:32.000 314 12272.75 81.17 54356.22 88888.00 2015-11-10 07:58:32.125 314 12272.73 81.15 54356.20 88888.00 2015-11-10 07:58:32.250 314 12272.62 81.08 54356.15 88888.00 2015-11-10 07:58:32.375 314 12272.55 81.10 54356.12 88888.00 2015-11-10 07:58:32.500 314 12272.42 81.10 54356.10 88888.00 2015-11-10 07:58:32.625 314 12272.38 81.08 54356.10 88888.00 2015-11-10 07:58:32.750 314 12272.33 81.08 54356.07 88888.00 2015-11-10 07:58:32.875 314 12272.27 81.08 54356.05 88888.00 2015-11-10 07:58:33.000 314 12272.25 81.05 54356.03 88888.00 2015-11-10 07:58:33.125 314 12272.17 81.05 54356.00 88888.00 2015-11-10 07:58:33.250 314 12272.12 81.03 54355.95 88888.00 2015-11-10 07:58:33.375 314 12272.08 81.05 54355.90 88888.00 2015-11-10 07:58:33.500 314 12272.00 81.05 54355.88 88888.00 2015-11-10 07:58:33.625 314 12271.95 81.05 54355.85 88888.00 2015-11-10 07:58:33.750 314 12271.90 81.05 54355.82 88888.00 2015-11-10 07:58:33.875 314 12271.88 81.08 54355.80 88888.00 2015-11-10 07:58:34.000 314 12271.85 81.10 54355.78 88888.00 2015-11-10 07:58:34.125 314 12271.75 81.10 54355.78 88888.00 2015-11-10 07:58:34.250 314 12271.58 81.10 54355.72 88888.00 2015-11-10 07:58:34.375 314 12271.50 81.12 54355.70 88888.00 2015-11-10 07:58:34.500 314 12271.48 81.15 54355.68 88888.00 2015-11-10 07:58:34.625 314 12271.48 81.17 54355.65 88888.00 2015-11-10 07:58:34.750 314 12271.38 81.17 54355.62 88888.00 2015-11-10 07:58:34.875 314 12271.30 81.15 54355.57 88888.00 2015-11-10 07:58:35.000 314 12271.27 81.17 54355.53 88888.00 2015-11-10 07:58:35.125 314 12271.27 81.20 54355.53 88888.00 2015-11-10 07:58:35.250 314 12271.15 81.22 54355.47 88888.00 2015-11-10 07:58:35.375 314 12271.12 81.22 54355.47 88888.00 2015-11-10 07:58:35.500 314 12271.10 81.22 54355.45 88888.00 2015-11-10 07:58:35.625 314 12271.05 81.28 54355.43 88888.00 2015-11-10 07:58:35.750 314 12270.95 81.28 54355.40 88888.00 2015-11-10 07:58:35.875 314 12270.92 81.28 54355.38 88888.00 2015-11-10 07:58:36.000 314 12270.98 81.25 54355.30 88888.00 2015-11-10 07:58:36.125 314 12271.00 81.22 54355.28 88888.00 2015-11-10 07:58:36.250 314 12270.92 81.20 54355.25 88888.00 2015-11-10 07:58:36.375 314 12270.88 81.17 54355.20 88888.00 2015-11-10 07:58:36.500 314 12270.85 81.22 54355.20 88888.00 2015-11-10 07:58:36.625 314 12270.77 81.20 54355.18 88888.00 2015-11-10 07:58:36.750 314 12270.80 81.17 54355.15 88888.00 2015-11-10 07:58:36.875 314 12270.77 81.15 54355.10 88888.00 2015-11-10 07:58:37.000 314 12270.73 81.15 54355.07 88888.00 2015-11-10 07:58:37.125 314 12270.67 81.15 54355.05 88888.00 2015-11-10 07:58:37.250 314 12270.55 81.12 54355.03 88888.00 2015-11-10 07:58:37.375 314 12270.48 81.15 54355.03 88888.00 2015-11-10 07:58:37.500 314 12270.45 81.10 54354.97 88888.00 2015-11-10 07:58:37.625 314 12270.48 81.08 54354.93 88888.00 2015-11-10 07:58:37.750 314 12270.45 81.08 54354.90 88888.00 2015-11-10 07:58:37.875 314 12270.30 81.10 54354.85 88888.00 2015-11-10 07:58:38.000 314 12270.25 81.10 54354.82 88888.00 2015-11-10 07:58:38.125 314 12270.25 81.12 54354.80 88888.00 2015-11-10 07:58:38.250 314 12270.25 81.10 54354.75 88888.00 2015-11-10 07:58:38.375 314 12270.15 81.12 54354.75 88888.00 2015-11-10 07:58:38.500 314 12270.05 81.12 54354.70 88888.00 2015-11-10 07:58:38.625 314 12270.02 81.12 54354.70 88888.00 2015-11-10 07:58:38.750 314 12270.00 81.17 54354.68 88888.00 2015-11-10 07:58:38.875 314 12269.98 81.15 54354.68 88888.00 2015-11-10 07:58:39.000 314 12269.88 81.17 54354.62 88888.00 2015-11-10 07:58:39.125 314 12269.73 81.22 54354.60 88888.00 2015-11-10 07:58:39.250 314 12269.58 81.20 54354.53 88888.00 2015-11-10 07:58:39.375 314 12269.55 81.20 54354.47 88888.00 2015-11-10 07:58:39.500 314 12269.52 81.22 54354.47 88888.00 2015-11-10 07:58:39.625 314 12269.45 81.22 54354.45 88888.00 2015-11-10 07:58:39.750 314 12269.40 81.22 54354.43 88888.00 2015-11-10 07:58:39.875 314 12269.30 81.28 54354.38 88888.00 2015-11-10 07:58:40.000 314 12269.25 81.28 54354.35 88888.00 2015-11-10 07:58:40.125 314 12269.17 81.30 54354.35 88888.00 2015-11-10 07:58:40.250 314 12269.12 81.33 54354.30 88888.00 2015-11-10 07:58:40.375 314 12269.08 81.30 54354.28 88888.00 2015-11-10 07:58:40.500 314 12269.02 81.30 54354.25 88888.00 2015-11-10 07:58:40.625 314 12269.05 81.30 54354.22 88888.00 2015-11-10 07:58:40.750 314 12269.05 81.33 54354.18 88888.00 2015-11-10 07:58:40.875 314 12269.00 81.28 54354.15 88888.00 2015-11-10 07:58:41.000 314 12268.95 81.25 54354.10 88888.00 2015-11-10 07:58:41.125 314 12268.88 81.22 54354.10 88888.00 2015-11-10 07:58:41.250 314 12268.75 81.22 54354.03 88888.00 2015-11-10 07:58:41.375 314 12268.73 81.22 54354.03 88888.00 2015-11-10 07:58:41.500 314 12268.65 81.17 54353.97 88888.00 2015-11-10 07:58:41.625 314 12268.55 81.17 54353.95 88888.00 2015-11-10 07:58:41.750 314 12268.50 81.12 54353.93 88888.00 2015-11-10 07:58:41.875 314 12268.48 81.12 54353.88 88888.00 2015-11-10 07:58:42.000 314 12268.45 81.12 54353.85 88888.00 2015-11-10 07:58:42.125 314 12268.48 81.15 54353.85 88888.00 2015-11-10 07:58:42.250 314 12268.42 81.10 54353.80 88888.00 2015-11-10 07:58:42.375 314 12268.35 81.10 54353.75 88888.00 2015-11-10 07:58:42.500 314 12268.25 81.10 54353.72 88888.00 2015-11-10 07:58:42.625 314 12268.20 81.08 54353.68 88888.00 2015-11-10 07:58:42.750 314 12268.20 81.08 54353.62 88888.00 2015-11-10 07:58:42.875 314 12268.15 81.05 54353.60 88888.00 2015-11-10 07:58:43.000 314 12268.10 81.05 54353.57 88888.00 2015-11-10 07:58:43.125 314 12268.05 81.05 54353.55 88888.00 2015-11-10 07:58:43.250 314 12268.00 81.00 54353.53 88888.00 2015-11-10 07:58:43.375 314 12267.95 81.00 54353.50 88888.00 2015-11-10 07:58:43.500 314 12267.88 81.00 54353.45 88888.00 2015-11-10 07:58:43.625 314 12267.83 80.97 54353.43 88888.00 2015-11-10 07:58:43.750 314 12267.73 81.03 54353.35 88888.00 2015-11-10 07:58:43.875 314 12267.62 81.00 54353.32 88888.00 2015-11-10 07:58:44.000 314 12267.55 81.00 54353.28 88888.00 2015-11-10 07:58:44.125 314 12267.50 81.00 54353.25 88888.00 2015-11-10 07:58:44.250 314 12267.42 80.97 54353.22 88888.00 2015-11-10 07:58:44.375 314 12267.35 80.97 54353.18 88888.00 2015-11-10 07:58:44.500 314 12267.20 81.00 54353.15 88888.00 2015-11-10 07:58:44.625 314 12267.08 81.00 54353.12 88888.00 2015-11-10 07:58:44.750 314 12266.98 80.97 54353.12 88888.00 2015-11-10 07:58:44.875 314 12266.90 80.97 54353.10 88888.00 2015-11-10 07:58:45.000 314 12266.80 80.92 54353.07 88888.00 2015-11-10 07:58:45.125 314 12266.70 80.90 54353.05 88888.00 2015-11-10 07:58:45.250 314 12266.52 80.88 54353.03 88888.00 2015-11-10 07:58:45.375 314 12266.45 80.88 54353.00 88888.00 2015-11-10 07:58:45.500 314 12266.40 80.88 54352.97 88888.00 2015-11-10 07:58:45.625 314 12266.33 80.85 54352.93 88888.00 2015-11-10 07:58:45.750 314 12266.27 80.85 54352.88 88888.00 2015-11-10 07:58:45.875 314 12266.17 80.85 54352.85 88888.00 2015-11-10 07:58:46.000 314 12266.08 80.85 54352.82 88888.00 2015-11-10 07:58:46.125 314 12266.02 80.83 54352.80 88888.00 2015-11-10 07:58:46.250 314 12265.80 80.78 54352.78 88888.00 2015-11-10 07:58:46.375 314 12265.60 80.78 54352.78 88888.00 2015-11-10 07:58:46.500 314 12265.55 80.78 54352.72 88888.00 2015-11-10 07:58:46.625 314 12265.50 80.78 54352.70 88888.00 2015-11-10 07:58:46.750 314 12265.40 80.78 54352.70 88888.00 2015-11-10 07:58:46.875 314 12265.23 80.72 54352.65 88888.00 2015-11-10 07:58:47.000 314 12265.12 80.70 54352.62 88888.00 2015-11-10 07:58:47.125 314 12265.00 80.72 54352.62 88888.00 2015-11-10 07:58:47.250 314 12264.92 80.67 54352.57 88888.00 2015-11-10 07:58:47.375 314 12264.88 80.70 54352.55 88888.00 2015-11-10 07:58:47.500 314 12264.83 80.67 54352.53 88888.00 2015-11-10 07:58:47.625 314 12264.73 80.60 54352.47 88888.00 2015-11-10 07:58:47.750 314 12264.62 80.58 54352.47 88888.00 2015-11-10 07:58:47.875 314 12264.52 80.53 54352.45 88888.00 2015-11-10 07:58:48.000 314 12264.42 80.45 54352.40 88888.00 2015-11-10 07:58:48.125 314 12264.35 80.42 54352.40 88888.00 2015-11-10 07:58:48.250 314 12264.27 80.38 54352.35 88888.00 2015-11-10 07:58:48.375 314 12264.17 80.33 54352.30 88888.00 2015-11-10 07:58:48.500 314 12264.10 80.30 54352.28 88888.00 2015-11-10 07:58:48.625 314 12264.08 80.30 54352.25 88888.00 2015-11-10 07:58:48.750 314 12264.02 80.25 54352.20 88888.00 2015-11-10 07:58:48.875 314 12264.00 80.17 54352.18 88888.00 2015-11-10 07:58:49.000 314 12263.95 80.12 54352.15 88888.00 2015-11-10 07:58:49.125 314 12263.90 80.12 54352.12 88888.00 2015-11-10 07:58:49.250 314 12263.85 80.12 54352.10 88888.00 2015-11-10 07:58:49.375 314 12263.75 80.12 54352.07 88888.00 2015-11-10 07:58:49.500 314 12263.65 80.12 54352.05 88888.00 2015-11-10 07:58:49.625 314 12263.67 80.12 54352.03 88888.00 2015-11-10 07:58:49.750 314 12263.65 80.10 54352.00 88888.00 2015-11-10 07:58:49.875 314 12263.58 80.10 54351.97 88888.00 2015-11-10 07:58:50.000 314 12263.50 80.08 54351.93 88888.00 2015-11-10 07:58:50.125 314 12263.48 80.08 54351.88 88888.00 2015-11-10 07:58:50.250 314 12263.40 80.05 54351.85 88888.00 2015-11-10 07:58:50.375 314 12263.33 80.05 54351.80 88888.00 2015-11-10 07:58:50.500 314 12263.27 80.05 54351.75 88888.00 2015-11-10 07:58:50.625 314 12263.20 80.00 54351.72 88888.00 2015-11-10 07:58:50.750 314 12263.17 79.97 54351.70 88888.00 2015-11-10 07:58:50.875 314 12263.12 80.00 54351.68 88888.00 2015-11-10 07:58:51.000 314 12263.05 79.97 54351.62 88888.00 2015-11-10 07:58:51.125 314 12262.95 79.97 54351.62 88888.00 2015-11-10 07:58:51.250 314 12262.88 79.95 54351.60 88888.00 2015-11-10 07:58:51.375 314 12262.83 79.95 54351.55 88888.00 2015-11-10 07:58:51.500 314 12262.70 79.92 54351.50 88888.00 2015-11-10 07:58:51.625 314 12262.65 79.95 54351.50 88888.00 2015-11-10 07:58:51.750 314 12262.65 79.97 54351.47 88888.00 2015-11-10 07:58:51.875 314 12262.52 79.95 54351.40 88888.00 2015-11-10 07:58:52.000 314 12262.45 79.92 54351.35 88888.00 2015-11-10 07:58:52.125 314 12262.38 79.92 54351.30 88888.00 2015-11-10 07:58:52.250 314 12262.27 79.90 54351.30 88888.00 2015-11-10 07:58:52.375 314 12262.27 79.90 54351.25 88888.00 2015-11-10 07:58:52.500 314 12262.25 79.88 54351.25 88888.00 2015-11-10 07:58:52.625 314 12262.25 79.88 54351.20 88888.00 2015-11-10 07:58:52.750 314 12262.25 79.85 54351.18 88888.00 2015-11-10 07:58:52.875 314 12262.15 79.85 54351.15 88888.00 2015-11-10 07:58:53.000 314 12262.02 79.80 54351.12 88888.00 2015-11-10 07:58:53.125 314 12261.98 79.75 54351.10 88888.00 2015-11-10 07:58:53.250 314 12261.85 79.67 54351.05 88888.00 2015-11-10 07:58:53.375 314 12261.80 79.67 54351.00 88888.00 2015-11-10 07:58:53.500 314 12261.80 79.62 54350.97 88888.00 2015-11-10 07:58:53.625 314 12261.85 79.58 54350.93 88888.00 2015-11-10 07:58:53.750 314 12261.80 79.58 54350.88 88888.00 2015-11-10 07:58:53.875 314 12261.73 79.58 54350.85 88888.00 2015-11-10 07:58:54.000 314 12261.67 79.55 54350.85 88888.00 2015-11-10 07:58:54.125 314 12261.65 79.50 54350.80 88888.00 2015-11-10 07:58:54.250 314 12261.52 79.42 54350.78 88888.00 2015-11-10 07:58:54.375 314 12261.40 79.38 54350.75 88888.00 2015-11-10 07:58:54.500 314 12261.40 79.35 54350.75 88888.00 2015-11-10 07:58:54.625 314 12261.42 79.33 54350.70 88888.00 2015-11-10 07:58:54.750 314 12261.48 79.28 54350.65 88888.00 2015-11-10 07:58:54.875 314 12261.45 79.20 54350.60 88888.00 2015-11-10 07:58:55.000 314 12261.33 79.17 54350.55 88888.00 2015-11-10 07:58:55.125 314 12261.17 79.15 54350.57 88888.00 2015-11-10 07:58:55.250 314 12261.05 79.08 54350.55 88888.00 2015-11-10 07:58:55.375 314 12261.00 79.03 54350.50 88888.00 2015-11-10 07:58:55.500 314 12260.95 78.97 54350.45 88888.00 2015-11-10 07:58:55.625 314 12260.90 78.90 54350.43 88888.00 2015-11-10 07:58:55.750 314 12260.80 78.85 54350.43 88888.00 2015-11-10 07:58:55.875 314 12260.75 78.80 54350.43 88888.00 2015-11-10 07:58:56.000 314 12260.67 78.75 54350.38 88888.00 2015-11-10 07:58:56.125 314 12260.55 78.70 54350.35 88888.00 2015-11-10 07:58:56.250 314 12260.38 78.62 54350.32 88888.00 2015-11-10 07:58:56.375 314 12260.35 78.58 54350.30 88888.00 2015-11-10 07:58:56.500 314 12260.27 78.53 54350.30 88888.00 2015-11-10 07:58:56.625 314 12260.20 78.47 54350.28 88888.00 2015-11-10 07:58:56.750 314 12260.12 78.42 54350.22 88888.00 2015-11-10 07:58:56.875 314 12260.08 78.42 54350.20 88888.00 2015-11-10 07:58:57.000 314 12259.98 78.38 54350.18 88888.00 2015-11-10 07:58:57.125 314 12259.88 78.33 54350.18 88888.00 2015-11-10 07:58:57.250 314 12259.77 78.25 54350.15 88888.00 2015-11-10 07:58:57.375 314 12259.70 78.22 54350.10 88888.00 2015-11-10 07:58:57.500 314 12259.60 78.20 54350.10 88888.00 2015-11-10 07:58:57.625 314 12259.52 78.22 54350.12 88888.00 2015-11-10 07:58:57.750 314 12259.40 78.17 54350.07 88888.00 2015-11-10 07:58:57.875 314 12259.30 78.15 54350.07 88888.00 2015-11-10 07:58:58.000 314 12259.15 78.08 54350.03 88888.00 2015-11-10 07:58:58.125 314 12259.08 78.05 54350.03 88888.00 2015-11-10 07:58:58.250 314 12258.95 78.00 54349.97 88888.00 2015-11-10 07:58:58.375 314 12258.85 78.00 54349.95 88888.00 2015-11-10 07:58:58.500 314 12258.73 78.00 54349.95 88888.00 2015-11-10 07:58:58.625 314 12258.62 78.00 54349.93 88888.00 2015-11-10 07:58:58.750 314 12258.52 77.95 54349.93 88888.00 2015-11-10 07:58:58.875 314 12258.40 77.90 54349.90 88888.00 2015-11-10 07:58:59.000 314 12258.25 77.88 54349.88 88888.00 2015-11-10 07:58:59.125 314 12258.15 77.88 54349.88 88888.00 2015-11-10 07:58:59.250 314 12258.05 77.85 54349.88 88888.00 2015-11-10 07:58:59.375 314 12257.95 77.85 54349.85 88888.00 2015-11-10 07:58:59.500 314 12257.85 77.88 54349.82 88888.00 2015-11-10 07:58:59.625 314 12257.80 77.85 54349.78 88888.00 2015-11-10 07:58:59.750 314 12257.67 77.83 54349.75 88888.00 2015-11-10 07:58:59.875 314 12257.58 77.78 54349.75 88888.00 2015-11-10 07:59:00.000 314 12257.40 77.75 54349.72 88888.00 2015-11-10 07:59:00.125 314 12257.30 77.70 54349.72 88888.00 2015-11-10 07:59:00.250 314 12257.17 77.67 54349.70 88888.00 2015-11-10 07:59:00.375 314 12257.05 77.67 54349.68 88888.00 2015-11-10 07:59:00.500 314 12256.88 77.65 54349.65 88888.00 2015-11-10 07:59:00.625 314 12256.80 77.62 54349.65 88888.00 2015-11-10 07:59:00.750 314 12256.80 77.62 54349.62 88888.00 2015-11-10 07:59:00.875 314 12256.73 77.60 54349.62 88888.00 2015-11-10 07:59:01.000 314 12256.65 77.53 54349.57 88888.00 2015-11-10 07:59:01.125 314 12256.58 77.53 54349.55 88888.00 2015-11-10 07:59:01.250 314 12256.48 77.47 54349.55 88888.00 2015-11-10 07:59:01.375 314 12256.38 77.47 54349.53 88888.00 2015-11-10 07:59:01.500 314 12256.23 77.40 54349.47 88888.00 2015-11-10 07:59:01.625 314 12256.12 77.38 54349.47 88888.00 2015-11-10 07:59:01.750 314 12256.05 77.33 54349.43 88888.00 2015-11-10 07:59:01.875 314 12255.98 77.28 54349.40 88888.00 2015-11-10 07:59:02.000 314 12255.95 77.22 54349.38 88888.00 2015-11-10 07:59:02.125 314 12255.92 77.17 54349.40 88888.00 2015-11-10 07:59:02.250 314 12255.80 77.08 54349.38 88888.00 2015-11-10 07:59:02.375 314 12255.75 77.08 54349.38 88888.00 2015-11-10 07:59:02.500 314 12255.73 77.00 54349.35 88888.00 2015-11-10 07:59:02.625 314 12255.58 76.95 54349.30 88888.00 2015-11-10 07:59:02.750 314 12255.45 76.88 54349.25 88888.00 2015-11-10 07:59:02.875 314 12255.33 76.85 54349.22 88888.00 2015-11-10 07:59:03.000 314 12255.23 76.83 54349.20 88888.00 2015-11-10 07:59:03.125 314 12255.17 76.80 54349.22 88888.00 2015-11-10 07:59:03.250 314 12255.12 76.72 54349.20 88888.00 2015-11-10 07:59:03.375 314 12255.05 76.65 54349.18 88888.00 2015-11-10 07:59:03.500 314 12255.00 76.62 54349.15 88888.00 2015-11-10 07:59:03.625 314 12254.92 76.60 54349.12 88888.00 2015-11-10 07:59:03.750 314 12254.83 76.58 54349.10 88888.00 2015-11-10 07:59:03.875 314 12254.77 76.60 54349.05 88888.00 2015-11-10 07:59:04.000 314 12254.70 76.53 54349.03 88888.00 2015-11-10 07:59:04.125 314 12254.55 76.45 54348.97 88888.00 2015-11-10 07:59:04.250 314 12254.42 76.38 54348.97 88888.00 2015-11-10 07:59:04.375 314 12254.38 76.35 54348.95 88888.00 2015-11-10 07:59:04.500 314 12254.35 76.33 54348.93 88888.00 2015-11-10 07:59:04.625 314 12254.33 76.28 54348.90 88888.00 2015-11-10 07:59:04.750 314 12254.25 76.25 54348.88 88888.00 2015-11-10 07:59:04.875 314 12254.12 76.20 54348.88 88888.00 2015-11-10 07:59:05.000 314 12254.00 76.15 54348.82 88888.00 2015-11-10 07:59:05.125 314 12253.98 76.15 54348.80 88888.00 2015-11-10 07:59:05.250 314 12253.92 76.08 54348.78 88888.00 2015-11-10 07:59:05.375 314 12253.85 76.08 54348.78 88888.00 2015-11-10 07:59:05.500 314 12253.75 76.05 54348.75 88888.00 2015-11-10 07:59:05.625 314 12253.65 76.03 54348.72 88888.00 2015-11-10 07:59:05.750 314 12253.58 75.97 54348.70 88888.00 2015-11-10 07:59:05.875 314 12253.52 75.95 54348.68 88888.00 2015-11-10 07:59:06.000 314 12253.50 75.92 54348.65 88888.00 2015-11-10 07:59:06.125 314 12253.48 75.90 54348.60 88888.00 2015-11-10 07:59:06.250 314 12253.35 75.85 54348.57 88888.00 2015-11-10 07:59:06.375 314 12253.25 75.85 54348.55 88888.00 2015-11-10 07:59:06.500 314 12253.25 75.88 54348.50 88888.00 2015-11-10 07:59:06.625 314 12253.20 75.88 54348.50 88888.00 2015-11-10 07:59:06.750 314 12253.17 75.85 54348.47 88888.00 2015-11-10 07:59:06.875 314 12253.02 75.85 54348.45 88888.00 2015-11-10 07:59:07.000 314 12252.88 75.85 54348.45 88888.00 2015-11-10 07:59:07.125 314 12252.80 75.83 54348.43 88888.00 2015-11-10 07:59:07.250 314 12252.75 75.88 54348.38 88888.00 2015-11-10 07:59:07.375 314 12252.70 75.90 54348.35 88888.00 2015-11-10 07:59:07.500 314 12252.58 75.88 54348.32 88888.00 2015-11-10 07:59:07.625 314 12252.42 75.85 54348.28 88888.00 2015-11-10 07:59:07.750 314 12252.30 75.85 54348.28 88888.00 2015-11-10 07:59:07.875 314 12252.20 75.85 54348.22 88888.00 2015-11-10 07:59:08.000 314 12252.23 75.83 54348.20 88888.00 2015-11-10 07:59:08.125 314 12252.15 75.80 54348.18 88888.00 2015-11-10 07:59:08.250 314 12252.05 75.80 54348.12 88888.00 2015-11-10 07:59:08.375 314 12252.02 75.80 54348.12 88888.00 2015-11-10 07:59:08.500 314 12251.98 75.80 54348.10 88888.00 2015-11-10 07:59:08.625 314 12251.88 75.80 54348.07 88888.00 2015-11-10 07:59:08.750 314 12251.75 75.80 54348.05 88888.00 2015-11-10 07:59:08.875 314 12251.80 75.83 54348.03 88888.00 2015-11-10 07:59:09.000 314 12251.80 75.85 54347.95 88888.00 2015-11-10 07:59:09.125 314 12251.67 75.83 54347.95 88888.00 2015-11-10 07:59:09.250 314 12251.50 75.80 54347.93 88888.00 2015-11-10 07:59:09.375 314 12251.48 75.78 54347.88 88888.00 2015-11-10 07:59:09.500 314 12251.42 75.78 54347.88 88888.00 2015-11-10 07:59:09.625 314 12251.35 75.78 54347.85 88888.00 2015-11-10 07:59:09.750 314 12251.30 75.80 54347.82 88888.00 2015-11-10 07:59:09.875 314 12251.20 75.80 54347.78 88888.00 2015-11-10 07:59:10.000 314 12251.12 75.80 54347.72 88888.00 2015-11-10 07:59:10.125 314 12251.05 75.80 54347.70 88888.00 2015-11-10 07:59:10.250 314 12250.98 75.80 54347.68 88888.00 2015-11-10 07:59:10.375 314 12250.92 75.78 54347.65 88888.00 2015-11-10 07:59:10.500 314 12250.80 75.72 54347.60 88888.00 2015-11-10 07:59:10.625 314 12250.73 75.70 54347.57 88888.00 2015-11-10 07:59:10.750 314 12250.70 75.72 54347.53 88888.00 2015-11-10 07:59:10.875 314 12250.70 75.72 54347.50 88888.00 2015-11-10 07:59:11.000 314 12250.67 75.70 54347.47 88888.00 2015-11-10 07:59:11.125 314 12250.62 75.67 54347.45 88888.00 2015-11-10 07:59:11.250 314 12250.50 75.72 54347.43 88888.00 2015-11-10 07:59:11.375 314 12250.42 75.75 54347.40 88888.00 2015-11-10 07:59:11.500 314 12250.35 75.75 54347.35 88888.00 2015-11-10 07:59:11.625 314 12250.35 75.75 54347.30 88888.00 2015-11-10 07:59:11.750 314 12250.33 75.75 54347.28 88888.00 2015-11-10 07:59:11.875 314 12250.17 75.75 54347.25 88888.00 2015-11-10 07:59:12.000 314 12250.10 75.78 54347.22 88888.00 2015-11-10 07:59:12.125 314 12250.05 75.75 54347.20 88888.00 2015-11-10 07:59:12.250 314 12249.98 75.75 54347.12 88888.00 2015-11-10 07:59:12.375 314 12249.90 75.75 54347.12 88888.00 2015-11-10 07:59:12.500 314 12249.83 75.83 54347.07 88888.00 2015-11-10 07:59:12.625 314 12249.80 75.83 54347.03 88888.00 2015-11-10 07:59:12.750 314 12249.75 75.85 54347.00 88888.00 2015-11-10 07:59:12.875 314 12249.73 75.88 54346.97 88888.00 2015-11-10 07:59:13.000 314 12249.70 75.92 54346.95 88888.00 2015-11-10 07:59:13.125 314 12249.73 75.92 54346.93 88888.00 2015-11-10 07:59:13.250 314 12249.75 75.92 54346.85 88888.00 2015-11-10 07:59:13.375 314 12249.75 75.92 54346.78 88888.00 2015-11-10 07:59:13.500 314 12249.65 75.92 54346.80 88888.00 2015-11-10 07:59:13.625 314 12249.65 75.95 54346.72 88888.00 2015-11-10 07:59:13.750 314 12249.62 76.00 54346.68 88888.00 2015-11-10 07:59:13.875 314 12249.62 76.00 54346.65 88888.00 2015-11-10 07:59:14.000 314 12249.60 76.03 54346.60 88888.00 2015-11-10 07:59:14.125 314 12249.58 76.03 54346.60 88888.00 2015-11-10 07:59:14.250 314 12249.42 76.05 54346.57 88888.00 2015-11-10 07:59:14.375 314 12249.33 76.05 54346.53 88888.00 2015-11-10 07:59:14.500 314 12249.27 76.10 54346.50 88888.00 2015-11-10 07:59:14.625 314 12249.23 76.08 54346.47 88888.00 2015-11-10 07:59:14.750 314 12249.20 76.12 54346.43 88888.00 2015-11-10 07:59:14.875 314 12249.17 76.15 54346.40 88888.00 2015-11-10 07:59:15.000 314 12249.20 76.15 54346.35 88888.00 2015-11-10 07:59:15.125 314 12249.20 76.17 54346.32 88888.00 2015-11-10 07:59:15.250 314 12249.12 76.17 54346.28 88888.00 2015-11-10 07:59:15.375 314 12249.08 76.17 54346.25 88888.00 2015-11-10 07:59:15.500 314 12248.98 76.20 54346.22 88888.00 2015-11-10 07:59:15.625 314 12248.85 76.22 54346.18 88888.00 2015-11-10 07:59:15.750 314 12248.80 76.22 54346.15 88888.00 2015-11-10 07:59:15.875 314 12248.77 76.22 54346.10 88888.00 2015-11-10 07:59:16.000 314 12248.77 76.20 54346.05 88888.00 2015-11-10 07:59:16.125 314 12248.75 76.20 54346.00 88888.00 2015-11-10 07:59:16.250 314 12248.65 76.17 54346.00 88888.00 2015-11-10 07:59:16.375 314 12248.55 76.17 54345.95 88888.00 2015-11-10 07:59:16.500 314 12248.48 76.15 54345.90 88888.00 2015-11-10 07:59:16.625 314 12248.45 76.12 54345.85 88888.00 2015-11-10 07:59:16.750 314 12248.40 76.12 54345.85 88888.00 2015-11-10 07:59:16.875 314 12248.25 76.10 54345.80 88888.00 2015-11-10 07:59:17.000 314 12248.17 76.08 54345.78 88888.00 2015-11-10 07:59:17.125 314 12248.23 76.10 54345.78 88888.00 2015-11-10 07:59:17.250 314 12248.20 76.05 54345.75 88888.00 2015-11-10 07:59:17.375 314 12248.08 76.05 54345.72 88888.00 2015-11-10 07:59:17.500 314 12247.95 76.05 54345.65 88888.00 2015-11-10 07:59:17.625 314 12247.83 76.05 54345.62 88888.00 2015-11-10 07:59:17.750 314 12247.77 76.05 54345.60 88888.00 2015-11-10 07:59:17.875 314 12247.77 76.03 54345.57 88888.00 2015-11-10 07:59:18.000 314 12247.62 76.00 54345.53 88888.00 2015-11-10 07:59:18.125 314 12247.55 76.00 54345.50 88888.00 2015-11-10 07:59:18.250 314 12247.48 76.00 54345.45 88888.00 2015-11-10 07:59:18.375 314 12247.35 76.03 54345.40 88888.00 2015-11-10 07:59:18.500 314 12247.23 76.03 54345.35 88888.00 2015-11-10 07:59:18.625 314 12247.12 75.97 54345.32 88888.00 2015-11-10 07:59:18.750 314 12247.02 75.95 54345.28 88888.00 2015-11-10 07:59:18.875 314 12247.00 75.95 54345.28 88888.00 2015-11-10 07:59:19.000 314 12247.02 75.95 54345.22 88888.00 2015-11-10 07:59:19.125 314 12246.88 75.95 54345.20 88888.00 2015-11-10 07:59:19.250 314 12246.75 75.97 54345.20 88888.00 2015-11-10 07:59:19.375 314 12246.65 75.95 54345.15 88888.00 2015-11-10 07:59:19.500 314 12246.55 75.97 54345.07 88888.00 2015-11-10 07:59:19.625 314 12246.52 75.97 54345.05 88888.00 2015-11-10 07:59:19.750 314 12246.40 75.97 54345.00 88888.00 2015-11-10 07:59:19.875 314 12246.33 75.97 54344.97 88888.00 2015-11-10 07:59:20.000 314 12246.25 75.95 54344.95 88888.00 2015-11-10 07:59:20.125 314 12246.12 75.95 54344.93 88888.00 2015-11-10 07:59:20.250 314 12246.00 75.95 54344.88 88888.00 2015-11-10 07:59:20.375 314 12245.98 75.95 54344.85 88888.00 2015-11-10 07:59:20.500 314 12245.98 75.95 54344.82 88888.00 2015-11-10 07:59:20.625 314 12245.92 75.95 54344.78 88888.00 2015-11-10 07:59:20.750 314 12245.88 75.95 54344.72 88888.00 2015-11-10 07:59:20.875 314 12245.83 75.95 54344.72 88888.00 2015-11-10 07:59:21.000 314 12245.77 75.95 54344.68 88888.00 2015-11-10 07:59:21.125 314 12245.62 75.97 54344.60 88888.00 2015-11-10 07:59:21.250 314 12245.58 75.95 54344.57 88888.00 2015-11-10 07:59:21.375 314 12245.58 75.97 54344.55 88888.00 2015-11-10 07:59:21.500 314 12245.50 76.00 54344.50 88888.00 2015-11-10 07:59:21.625 314 12245.45 76.00 54344.43 88888.00 2015-11-10 07:59:21.750 314 12245.45 76.05 54344.43 88888.00 2015-11-10 07:59:21.875 314 12245.50 76.08 54344.40 88888.00 2015-11-10 07:59:22.000 314 12245.45 76.05 54344.35 88888.00 2015-11-10 07:59:22.125 314 12245.38 76.08 54344.28 88888.00 2015-11-10 07:59:22.250 314 12245.25 76.10 54344.25 88888.00 2015-11-10 07:59:22.375 314 12245.27 76.15 54344.20 88888.00 2015-11-10 07:59:22.500 314 12245.30 76.17 54344.15 88888.00 2015-11-10 07:59:22.625 314 12245.33 76.17 54344.10 88888.00 2015-11-10 07:59:22.750 314 12245.27 76.17 54344.05 88888.00 2015-11-10 07:59:22.875 314 12245.23 76.22 54344.00 88888.00 2015-11-10 07:59:23.000 314 12245.23 76.28 54343.95 88888.00 2015-11-10 07:59:23.125 314 12245.27 76.33 54343.93 88888.00 2015-11-10 07:59:23.250 314 12245.23 76.33 54343.85 88888.00 2015-11-10 07:59:23.375 314 12245.23 76.38 54343.82 88888.00 2015-11-10 07:59:23.500 314 12245.17 76.42 54343.80 88888.00 2015-11-10 07:59:23.625 314 12245.20 76.42 54343.72 88888.00 2015-11-10 07:59:23.750 314 12245.17 76.45 54343.68 88888.00 2015-11-10 07:59:23.875 314 12245.20 76.47 54343.62 88888.00 2015-11-10 07:59:24.000 314 12245.27 76.47 54343.57 88888.00 2015-11-10 07:59:24.125 314 12245.27 76.55 54343.53 88888.00 2015-11-10 07:59:24.250 314 12245.25 76.62 54343.50 88888.00 2015-11-10 07:59:24.375 314 12245.23 76.67 54343.43 88888.00 2015-11-10 07:59:24.500 314 12245.25 76.72 54343.38 88888.00 2015-11-10 07:59:24.625 314 12245.23 76.78 54343.35 88888.00 2015-11-10 07:59:24.750 314 12245.17 76.83 54343.32 88888.00 2015-11-10 07:59:24.875 314 12245.15 76.90 54343.28 88888.00 2015-11-10 07:59:25.000 314 12245.12 76.92 54343.22 88888.00 2015-11-10 07:59:25.125 314 12245.23 76.97 54343.18 88888.00 2015-11-10 07:59:25.250 314 12245.27 77.03 54343.18 88888.00 2015-11-10 07:59:25.375 314 12245.25 77.05 54343.10 88888.00 2015-11-10 07:59:25.500 314 12245.23 77.08 54343.05 88888.00 2015-11-10 07:59:25.625 314 12245.23 77.15 54343.03 88888.00 2015-11-10 07:59:25.750 314 12245.20 77.20 54342.97 88888.00 2015-11-10 07:59:25.875 314 12245.15 77.20 54342.93 88888.00 2015-11-10 07:59:26.000 314 12245.12 77.22 54342.85 88888.00 2015-11-10 07:59:26.125 314 12245.15 77.28 54342.82 88888.00 2015-11-10 07:59:26.250 314 12245.10 77.33 54342.75 88888.00 2015-11-10 07:59:26.375 314 12245.15 77.35 54342.72 88888.00 2015-11-10 07:59:26.500 314 12245.12 77.45 54342.68 88888.00 2015-11-10 07:59:26.625 314 12245.17 77.53 54342.65 88888.00 2015-11-10 07:59:26.750 314 12245.20 77.58 54342.57 88888.00 2015-11-10 07:59:26.875 314 12245.17 77.58 54342.55 88888.00 2015-11-10 07:59:27.000 314 12245.17 77.58 54342.50 88888.00 2015-11-10 07:59:27.125 314 12245.17 77.62 54342.47 88888.00 2015-11-10 07:59:27.250 314 12245.08 77.67 54342.45 88888.00 2015-11-10 07:59:27.375 314 12245.10 77.70 54342.43 88888.00 2015-11-10 07:59:27.500 314 12245.10 77.70 54342.35 88888.00 2015-11-10 07:59:27.625 314 12245.12 77.75 54342.30 88888.00 2015-11-10 07:59:27.750 314 12245.20 77.83 54342.25 88888.00 2015-11-10 07:59:27.875 314 12245.20 77.83 54342.15 88888.00 2015-11-10 07:59:28.000 314 12245.15 77.85 54342.10 88888.00 2015-11-10 07:59:28.125 314 12245.05 77.90 54342.05 88888.00 2015-11-10 07:59:28.250 314 12245.02 77.90 54342.03 88888.00 2015-11-10 07:59:28.375 314 12245.02 77.92 54341.97 88888.00 2015-11-10 07:59:28.500 314 12245.00 78.00 54341.97 88888.00 2015-11-10 07:59:28.625 314 12244.98 78.03 54341.93 88888.00 2015-11-10 07:59:28.750 314 12244.98 78.08 54341.88 88888.00 2015-11-10 07:59:28.875 314 12245.00 78.08 54341.82 88888.00 2015-11-10 07:59:29.000 314 12244.95 78.10 54341.75 88888.00 2015-11-10 07:59:29.125 314 12244.92 78.15 54341.68 88888.00 2015-11-10 07:59:29.250 314 12244.88 78.17 54341.62 88888.00 2015-11-10 07:59:29.375 314 12244.98 78.25 54341.57 88888.00 2015-11-10 07:59:29.500 314 12245.02 78.28 54341.55 88888.00 2015-11-10 07:59:29.625 314 12245.02 78.30 54341.53 88888.00 2015-11-10 07:59:29.750 314 12245.10 78.38 54341.50 88888.00 2015-11-10 07:59:29.875 314 12245.12 78.40 54341.40 88888.00 2015-11-10 07:59:30.000 314 12245.05 78.42 54341.35 88888.00 2015-11-10 07:59:30.125 314 12245.08 78.45 54341.30 88888.00 2015-11-10 07:59:30.250 314 12244.98 78.47 54341.28 88888.00 2015-11-10 07:59:30.375 314 12245.02 78.47 54341.22 88888.00 2015-11-10 07:59:30.500 314 12245.10 78.55 54341.18 88888.00 2015-11-10 07:59:30.625 314 12245.12 78.62 54341.12 88888.00 2015-11-10 07:59:30.750 314 12245.12 78.67 54341.07 88888.00 2015-11-10 07:59:30.875 314 12245.15 78.67 54341.03 88888.00 2015-11-10 07:59:31.000 314 12245.08 78.67 54340.97 88888.00 2015-11-10 07:59:31.125 314 12245.00 78.70 54340.93 88888.00 2015-11-10 07:59:31.250 314 12244.98 78.72 54340.88 88888.00 2015-11-10 07:59:31.375 314 12245.10 78.78 54340.82 88888.00 2015-11-10 07:59:31.500 314 12245.02 78.80 54340.78 88888.00 2015-11-10 07:59:31.625 314 12244.95 78.85 54340.75 88888.00 2015-11-10 07:59:31.750 314 12245.02 78.88 54340.70 88888.00 2015-11-10 07:59:31.875 314 12245.10 78.88 54340.65 88888.00 2015-11-10 07:59:32.000 314 12245.02 78.95 54340.57 88888.00 2015-11-10 07:59:32.125 314 12244.95 78.97 54340.53 88888.00 2015-11-10 07:59:32.250 314 12244.90 78.97 54340.47 88888.00 2015-11-10 07:59:32.375 314 12244.95 79.03 54340.47 88888.00 2015-11-10 07:59:32.500 314 12244.98 79.05 54340.43 88888.00 2015-11-10 07:59:32.625 314 12244.88 79.12 54340.38 88888.00 2015-11-10 07:59:32.750 314 12244.80 79.15 54340.38 88888.00 2015-11-10 07:59:32.875 314 12244.83 79.17 54340.30 88888.00 2015-11-10 07:59:33.000 314 12244.88 79.17 54340.25 88888.00 2015-11-10 07:59:33.125 314 12244.80 79.22 54340.20 88888.00 2015-11-10 07:59:33.250 314 12244.75 79.28 54340.15 88888.00 2015-11-10 07:59:33.375 314 12244.75 79.33 54340.10 88888.00 2015-11-10 07:59:33.500 314 12244.75 79.38 54340.07 88888.00 2015-11-10 07:59:33.625 314 12244.75 79.42 54340.05 88888.00 2015-11-10 07:59:33.750 314 12244.75 79.45 54340.00 88888.00 2015-11-10 07:59:33.875 314 12244.75 79.47 54339.95 88888.00 2015-11-10 07:59:34.000 314 12244.75 79.55 54339.88 88888.00 2015-11-10 07:59:34.125 314 12244.67 79.55 54339.82 88888.00 2015-11-10 07:59:34.250 314 12244.62 79.58 54339.78 88888.00 2015-11-10 07:59:34.375 314 12244.62 79.62 54339.75 88888.00 2015-11-10 07:59:34.500 314 12244.60 79.67 54339.72 88888.00 2015-11-10 07:59:34.625 314 12244.58 79.67 54339.68 88888.00 2015-11-10 07:59:34.750 314 12244.62 79.70 54339.62 88888.00 2015-11-10 07:59:34.875 314 12244.62 79.70 54339.57 88888.00 2015-11-10 07:59:35.000 314 12244.55 79.67 54339.53 88888.00 2015-11-10 07:59:35.125 314 12244.42 79.67 54339.47 88888.00 2015-11-10 07:59:35.250 314 12244.48 79.72 54339.43 88888.00 2015-11-10 07:59:35.375 314 12244.52 79.75 54339.40 88888.00 2015-11-10 07:59:35.500 314 12244.55 79.80 54339.38 88888.00 2015-11-10 07:59:35.625 314 12244.55 79.83 54339.32 88888.00 2015-11-10 07:59:35.750 314 12244.48 79.83 54339.25 88888.00 2015-11-10 07:59:35.875 314 12244.40 79.85 54339.20 88888.00 2015-11-10 07:59:36.000 314 12244.38 79.85 54339.18 88888.00 2015-11-10 07:59:36.125 314 12244.30 79.88 54339.15 88888.00 2015-11-10 07:59:36.250 314 12244.27 79.88 54339.12 88888.00 2015-11-10 07:59:36.375 314 12244.30 79.90 54339.05 88888.00 2015-11-10 07:59:36.500 314 12244.30 79.95 54339.03 88888.00 2015-11-10 07:59:36.625 314 12244.30 79.95 54339.00 88888.00 2015-11-10 07:59:36.750 314 12244.20 79.92 54338.95 88888.00 2015-11-10 07:59:36.875 314 12244.10 79.95 54338.88 88888.00 2015-11-10 07:59:37.000 314 12244.05 80.00 54338.85 88888.00 2015-11-10 07:59:37.125 314 12244.05 80.03 54338.82 88888.00 2015-11-10 07:59:37.250 314 12244.02 80.03 54338.78 88888.00 2015-11-10 07:59:37.375 314 12244.02 80.03 54338.78 88888.00 2015-11-10 07:59:37.500 314 12244.00 80.05 54338.75 88888.00 2015-11-10 07:59:37.625 314 12243.92 80.05 54338.70 88888.00 2015-11-10 07:59:37.750 314 12243.88 80.08 54338.68 88888.00 2015-11-10 07:59:37.875 314 12243.90 80.08 54338.65 88888.00 2015-11-10 07:59:38.000 314 12243.90 80.05 54338.57 88888.00 2015-11-10 07:59:38.125 314 12243.85 80.05 54338.53 88888.00 2015-11-10 07:59:38.250 314 12243.70 80.00 54338.50 88888.00 2015-11-10 07:59:38.375 314 12243.58 80.05 54338.47 88888.00 2015-11-10 07:59:38.500 314 12243.55 80.03 54338.43 88888.00 2015-11-10 07:59:38.625 314 12243.50 80.05 54338.40 88888.00 2015-11-10 07:59:38.750 314 12243.45 80.05 54338.40 88888.00 2015-11-10 07:59:38.875 314 12243.45 80.00 54338.38 88888.00 2015-11-10 07:59:39.000 314 12243.35 80.03 54338.32 88888.00 2015-11-10 07:59:39.125 314 12243.25 80.05 54338.30 88888.00 2015-11-10 07:59:39.250 314 12243.17 80.05 54338.28 88888.00 2015-11-10 07:59:39.375 314 12243.17 80.08 54338.22 88888.00 2015-11-10 07:59:39.500 314 12243.05 80.05 54338.20 88888.00 2015-11-10 07:59:39.625 314 12242.98 80.00 54338.15 88888.00 2015-11-10 07:59:39.750 314 12242.98 80.03 54338.12 88888.00 2015-11-10 07:59:39.875 314 12242.92 80.03 54338.10 88888.00 2015-11-10 07:59:40.000 314 12242.80 80.03 54338.05 88888.00 2015-11-10 07:59:40.125 314 12242.62 79.97 54338.03 88888.00 2015-11-10 07:59:40.250 314 12242.45 80.00 54337.97 88888.00 2015-11-10 07:59:40.375 314 12242.42 80.00 54337.97 88888.00 2015-11-10 07:59:40.500 314 12242.40 80.03 54337.93 88888.00 2015-11-10 07:59:40.625 314 12242.35 80.03 54337.93 88888.00 2015-11-10 07:59:40.750 314 12242.30 80.03 54337.90 88888.00 2015-11-10 07:59:40.875 314 12242.15 80.05 54337.88 88888.00 2015-11-10 07:59:41.000 314 12242.00 80.00 54337.82 88888.00 2015-11-10 07:59:41.125 314 12241.95 80.00 54337.78 88888.00 2015-11-10 07:59:41.250 314 12241.90 80.00 54337.72 88888.00 2015-11-10 07:59:41.375 314 12241.88 79.97 54337.68 88888.00 2015-11-10 07:59:41.500 314 12241.83 79.97 54337.65 88888.00 2015-11-10 07:59:41.625 314 12241.73 79.97 54337.65 88888.00 2015-11-10 07:59:41.750 314 12241.62 79.97 54337.60 88888.00 2015-11-10 07:59:41.875 314 12241.55 79.97 54337.55 88888.00 2015-11-10 07:59:42.000 314 12241.45 79.92 54337.50 88888.00 2015-11-10 07:59:42.125 314 12241.42 79.92 54337.47 88888.00 2015-11-10 07:59:42.250 314 12241.45 79.90 54337.43 88888.00 2015-11-10 07:59:42.375 314 12241.40 79.92 54337.40 88888.00 2015-11-10 07:59:42.500 314 12241.40 79.92 54337.35 88888.00 2015-11-10 07:59:42.625 314 12241.50 79.95 54337.32 88888.00 2015-11-10 07:59:42.750 314 12241.52 79.95 54337.30 88888.00 2015-11-10 07:59:42.875 314 12241.40 79.92 54337.25 88888.00 2015-11-10 07:59:43.000 314 12241.33 79.95 54337.20 88888.00 2015-11-10 07:59:43.125 314 12241.30 79.95 54337.15 88888.00 2015-11-10 07:59:43.250 314 12241.25 79.90 54337.12 88888.00 2015-11-10 07:59:43.375 314 12241.23 79.92 54337.07 88888.00 2015-11-10 07:59:43.500 314 12241.25 79.90 54337.05 88888.00 2015-11-10 07:59:43.625 314 12241.17 79.92 54337.00 88888.00 2015-11-10 07:59:43.750 314 12241.15 79.90 54336.97 88888.00 2015-11-10 07:59:43.875 314 12241.20 79.90 54336.90 88888.00 2015-11-10 07:59:44.000 314 12241.25 79.90 54336.85 88888.00 2015-11-10 07:59:44.125 314 12241.27 79.88 54336.80 88888.00 2015-11-10 07:59:44.250 314 12241.25 79.88 54336.80 88888.00 2015-11-10 07:59:44.375 314 12241.25 79.90 54336.78 88888.00 2015-11-10 07:59:44.500 314 12241.27 79.92 54336.70 88888.00 2015-11-10 07:59:44.625 314 12241.33 79.92 54336.65 88888.00 2015-11-10 07:59:44.750 314 12241.33 79.95 54336.60 88888.00 2015-11-10 07:59:44.875 314 12241.33 79.97 54336.57 88888.00 2015-11-10 07:59:45.000 314 12241.35 79.97 54336.53 88888.00 2015-11-10 07:59:45.125 314 12241.38 80.00 54336.47 88888.00 2015-11-10 07:59:45.250 314 12241.42 80.00 54336.45 88888.00 2015-11-10 07:59:45.375 314 12241.52 80.00 54336.38 88888.00 2015-11-10 07:59:45.500 314 12241.50 80.03 54336.35 88888.00 2015-11-10 07:59:45.625 314 12241.48 80.03 54336.30 88888.00 2015-11-10 07:59:45.750 314 12241.50 80.03 54336.25 88888.00 2015-11-10 07:59:45.875 314 12241.55 80.08 54336.22 88888.00 2015-11-10 07:59:46.000 314 12241.60 80.10 54336.15 88888.00 2015-11-10 07:59:46.125 314 12241.65 80.10 54336.15 88888.00 2015-11-10 07:59:46.250 314 12241.60 80.10 54336.10 88888.00 2015-11-10 07:59:46.375 314 12241.62 80.15 54336.03 88888.00 2015-11-10 07:59:46.500 314 12241.62 80.12 54335.97 88888.00 2015-11-10 07:59:46.625 314 12241.65 80.12 54335.97 88888.00 2015-11-10 07:59:46.750 314 12241.65 80.12 54335.95 88888.00 2015-11-10 07:59:46.875 314 12241.75 80.15 54335.90 88888.00 2015-11-10 07:59:47.000 314 12241.80 80.20 54335.82 88888.00 2015-11-10 07:59:47.125 314 12241.80 80.17 54335.80 88888.00 2015-11-10 07:59:47.250 314 12241.85 80.22 54335.72 88888.00 2015-11-10 07:59:47.375 314 12241.88 80.22 54335.65 88888.00 2015-11-10 07:59:47.500 314 12241.90 80.20 54335.60 88888.00 2015-11-10 07:59:47.625 314 12241.95 80.20 54335.57 88888.00 2015-11-10 07:59:47.750 314 12241.98 80.22 54335.55 88888.00 2015-11-10 07:59:47.875 314 12241.98 80.22 54335.50 88888.00 2015-11-10 07:59:48.000 314 12242.00 80.28 54335.47 88888.00 2015-11-10 07:59:48.125 314 12242.05 80.28 54335.43 88888.00 2015-11-10 07:59:48.250 314 12242.02 80.25 54335.35 88888.00 2015-11-10 07:59:48.375 314 12242.05 80.25 54335.35 88888.00 2015-11-10 07:59:48.500 314 12242.08 80.28 54335.28 88888.00 2015-11-10 07:59:48.625 314 12242.08 80.30 54335.22 88888.00 2015-11-10 07:59:48.750 314 12242.02 80.30 54335.20 88888.00 2015-11-10 07:59:48.875 314 12242.02 80.33 54335.20 88888.00 2015-11-10 07:59:49.000 314 12242.15 80.33 54335.12 88888.00 2015-11-10 07:59:49.125 314 12242.20 80.33 54335.07 88888.00 2015-11-10 07:59:49.250 314 12242.10 80.33 54335.00 88888.00 2015-11-10 07:59:49.375 314 12242.08 80.35 54334.95 88888.00 2015-11-10 07:59:49.500 314 12242.12 80.38 54334.95 88888.00 2015-11-10 07:59:49.625 314 12242.10 80.38 54334.90 88888.00 2015-11-10 07:59:49.750 314 12242.02 80.38 54334.88 88888.00 2015-11-10 07:59:49.875 314 12241.95 80.40 54334.85 88888.00 2015-11-10 07:59:50.000 314 12241.92 80.40 54334.80 88888.00 2015-11-10 07:59:50.125 314 12241.95 80.42 54334.75 88888.00 2015-11-10 07:59:50.250 314 12241.95 80.42 54334.70 88888.00 2015-11-10 07:59:50.375 314 12241.95 80.45 54334.68 88888.00 2015-11-10 07:59:50.500 314 12241.85 80.47 54334.60 88888.00 2015-11-10 07:59:50.625 314 12241.75 80.55 54334.57 88888.00 2015-11-10 07:59:50.750 314 12241.73 80.55 54334.53 88888.00 2015-11-10 07:59:50.875 314 12241.67 80.55 54334.50 88888.00 2015-11-10 07:59:51.000 314 12241.60 80.60 54334.43 88888.00 2015-11-10 07:59:51.125 314 12241.58 80.62 54334.43 88888.00 2015-11-10 07:59:51.250 314 12241.55 80.65 54334.40 88888.00 2015-11-10 07:59:51.375 314 12241.50 80.67 54334.38 88888.00 2015-11-10 07:59:51.500 314 12241.42 80.70 54334.35 88888.00 2015-11-10 07:59:51.625 314 12241.40 80.70 54334.30 88888.00 2015-11-10 07:59:51.750 314 12241.38 80.72 54334.25 88888.00 2015-11-10 07:59:51.875 314 12241.30 80.75 54334.25 88888.00 2015-11-10 07:59:52.000 314 12241.20 80.80 54334.22 88888.00 2015-11-10 07:59:52.125 314 12241.10 80.78 54334.20 88888.00 2015-11-10 07:59:52.250 314 12241.02 80.75 54334.15 88888.00 2015-11-10 07:59:52.375 314 12240.92 80.78 54334.12 88888.00 2015-11-10 07:59:52.500 314 12240.88 80.80 54334.10 88888.00 2015-11-10 07:59:52.625 314 12240.83 80.83 54334.05 88888.00 2015-11-10 07:59:52.750 314 12240.83 80.80 54334.00 88888.00 2015-11-10 07:59:52.875 314 12240.77 80.80 54333.97 88888.00 2015-11-10 07:59:53.000 314 12240.65 80.80 54333.95 88888.00 2015-11-10 07:59:53.125 314 12240.58 80.80 54333.93 88888.00 2015-11-10 07:59:53.250 314 12240.52 80.80 54333.93 88888.00 2015-11-10 07:59:53.375 314 12240.48 80.75 54333.90 88888.00 2015-11-10 07:59:53.500 314 12240.40 80.72 54333.88 88888.00 2015-11-10 07:59:53.625 314 12240.33 80.70 54333.82 88888.00 2015-11-10 07:59:53.750 314 12240.33 80.70 54333.80 88888.00 2015-11-10 07:59:53.875 314 12240.25 80.67 54333.78 88888.00 2015-11-10 07:59:54.000 314 12240.20 80.65 54333.75 88888.00 2015-11-10 07:59:54.125 314 12240.12 80.65 54333.72 88888.00 2015-11-10 07:59:54.250 314 12240.08 80.62 54333.68 88888.00 2015-11-10 07:59:54.375 314 12240.05 80.58 54333.65 88888.00 2015-11-10 07:59:54.500 314 12240.00 80.53 54333.65 88888.00 2015-11-10 07:59:54.625 314 12239.95 80.53 54333.65 88888.00 2015-11-10 07:59:54.750 314 12239.92 80.50 54333.60 88888.00 2015-11-10 07:59:54.875 314 12239.90 80.47 54333.60 88888.00 2015-11-10 07:59:55.000 314 12239.85 80.45 54333.55 88888.00 2015-11-10 07:59:55.125 314 12239.80 80.42 54333.53 88888.00 2015-11-10 07:59:55.250 314 12239.70 80.38 54333.50 88888.00 2015-11-10 07:59:55.375 314 12239.73 80.35 54333.47 88888.00 2015-11-10 07:59:55.500 314 12239.67 80.33 54333.45 88888.00 2015-11-10 07:59:55.625 314 12239.73 80.30 54333.43 88888.00 2015-11-10 07:59:55.750 314 12239.73 80.22 54333.40 88888.00 2015-11-10 07:59:55.875 314 12239.70 80.25 54333.38 88888.00 2015-11-10 07:59:56.000 314 12239.73 80.22 54333.35 88888.00 2015-11-10 07:59:56.125 314 12239.73 80.20 54333.30 88888.00 2015-11-10 07:59:56.250 314 12239.80 80.15 54333.28 88888.00 2015-11-10 07:59:56.375 314 12239.88 80.15 54333.22 88888.00 2015-11-10 07:59:56.500 314 12239.85 80.12 54333.20 88888.00 2015-11-10 07:59:56.625 314 12239.83 80.15 54333.18 88888.00 2015-11-10 07:59:56.750 314 12239.80 80.17 54333.18 88888.00 2015-11-10 07:59:56.875 314 12239.75 80.17 54333.15 88888.00 2015-11-10 07:59:57.000 314 12239.83 80.20 54333.10 88888.00 2015-11-10 07:59:57.125 314 12239.88 80.17 54333.07 88888.00 2015-11-10 07:59:57.250 314 12239.85 80.20 54333.05 88888.00 2015-11-10 07:59:57.375 314 12239.85 80.20 54333.00 88888.00 2015-11-10 07:59:57.500 314 12239.83 80.22 54332.95 88888.00 2015-11-10 07:59:57.625 314 12239.92 80.25 54332.95 88888.00 2015-11-10 07:59:57.750 314 12239.92 80.22 54332.93 88888.00 2015-11-10 07:59:57.875 314 12239.95 80.25 54332.88 88888.00 2015-11-10 07:59:58.000 314 12239.98 80.28 54332.82 88888.00 2015-11-10 07:59:58.125 314 12240.00 80.33 54332.82 88888.00 2015-11-10 07:59:58.250 314 12240.00 80.33 54332.80 88888.00 2015-11-10 07:59:58.375 314 12240.05 80.40 54332.75 88888.00 2015-11-10 07:59:58.500 314 12240.10 80.42 54332.70 88888.00 2015-11-10 07:59:58.625 314 12240.17 80.47 54332.68 88888.00 2015-11-10 07:59:58.750 314 12240.25 80.50 54332.62 88888.00 2015-11-10 07:59:58.875 314 12240.27 80.55 54332.57 88888.00 2015-11-10 07:59:59.000 314 12240.30 80.62 54332.53 88888.00 2015-11-10 07:59:59.125 314 12240.35 80.67 54332.50 88888.00 2015-11-10 07:59:59.250 314 12240.38 80.70 54332.45 88888.00 2015-11-10 07:59:59.375 314 12240.42 80.78 54332.43 88888.00 2015-11-10 07:59:59.500 314 12240.50 80.80 54332.38 88888.00 2015-11-10 07:59:59.625 314 12240.58 80.83 54332.35 88888.00 2015-11-10 07:59:59.750 314 12240.62 80.85 54332.32 88888.00 2015-11-10 07:59:59.875 314 12240.65 80.90 54332.30 88888.00 2015-11-10 08:00:00.000 314 12240.70 80.95 54332.20 88888.00 2015-11-10 08:00:00.125 314 12240.75 80.97 54332.18 88888.00 2015-11-10 08:00:00.250 314 12240.73 81.00 54332.07 88888.00 2015-11-10 08:00:00.375 314 12240.77 81.08 54332.07 88888.00 2015-11-10 08:00:00.500 314 12240.83 81.15 54332.05 88888.00 2015-11-10 08:00:00.625 314 12240.88 81.15 54332.00 88888.00 2015-11-10 08:00:00.750 314 12240.90 81.17 54331.97 88888.00 2015-11-10 08:00:00.875 314 12240.92 81.22 54331.93 88888.00 2015-11-10 08:00:01.000 314 12240.92 81.20 54331.90 88888.00 2015-11-10 08:00:01.125 314 12240.90 81.25 54331.88 88888.00 2015-11-10 08:00:01.250 314 12240.90 81.30 54331.82 88888.00 2015-11-10 08:00:01.375 314 12241.00 81.33 54331.80 88888.00 2015-11-10 08:00:01.500 314 12241.00 81.33 54331.78 88888.00 2015-11-10 08:00:01.625 314 12241.02 81.33 54331.72 88888.00 2015-11-10 08:00:01.750 314 12241.10 81.38 54331.70 88888.00 2015-11-10 08:00:01.875 314 12241.10 81.38 54331.68 88888.00 2015-11-10 08:00:02.000 314 12241.10 81.38 54331.65 88888.00 2015-11-10 08:00:02.125 314 12241.15 81.40 54331.60 88888.00 2015-11-10 08:00:02.250 314 12241.15 81.35 54331.55 88888.00 2015-11-10 08:00:02.375 314 12241.10 81.35 54331.53 88888.00 2015-11-10 08:00:02.500 314 12241.10 81.35 54331.50 88888.00 2015-11-10 08:00:02.625 314 12241.17 81.35 54331.47 88888.00 2015-11-10 08:00:02.750 314 12241.12 81.35 54331.45 88888.00 2015-11-10 08:00:02.875 314 12241.20 81.35 54331.40 88888.00 2015-11-10 08:00:03.000 314 12241.23 81.38 54331.35 88888.00 2015-11-10 08:00:03.125 314 12241.23 81.42 54331.32 88888.00 2015-11-10 08:00:03.250 314 12241.27 81.45 54331.32 88888.00 2015-11-10 08:00:03.375 314 12241.38 81.47 54331.32 88888.00 2015-11-10 08:00:03.500 314 12241.30 81.50 54331.30 88888.00 2015-11-10 08:00:03.625 314 12241.27 81.47 54331.25 88888.00 2015-11-10 08:00:03.750 314 12241.25 81.47 54331.22 88888.00 2015-11-10 08:00:03.875 314 12241.33 81.50 54331.18 88888.00 2015-11-10 08:00:04.000 314 12241.38 81.50 54331.15 88888.00 2015-11-10 08:00:04.125 314 12241.35 81.50 54331.12 88888.00 2015-11-10 08:00:04.250 314 12241.27 81.53 54331.12 88888.00 2015-11-10 08:00:04.375 314 12241.30 81.58 54331.10 88888.00 2015-11-10 08:00:04.500 314 12241.25 81.55 54331.07 88888.00 2015-11-10 08:00:04.625 314 12241.17 81.53 54331.03 88888.00 2015-11-10 08:00:04.750 314 12241.20 81.55 54331.00 88888.00 2015-11-10 08:00:04.875 314 12241.23 81.55 54331.00 88888.00 2015-11-10 08:00:05.000 314 12241.17 81.55 54330.97 88888.00 2015-11-10 08:00:05.125 314 12241.17 81.58 54330.93 88888.00 2015-11-10 08:00:05.250 314 12241.08 81.60 54330.95 88888.00 2015-11-10 08:00:05.375 314 12241.10 81.62 54330.90 88888.00 2015-11-10 08:00:05.500 314 12241.08 81.60 54330.88 88888.00 2015-11-10 08:00:05.625 314 12241.12 81.60 54330.85 88888.00 2015-11-10 08:00:05.750 314 12241.15 81.60 54330.82 88888.00 2015-11-10 08:00:05.875 314 12241.08 81.60 54330.80 88888.00 2015-11-10 08:00:06.000 314 12240.98 81.60 54330.80 88888.00 2015-11-10 08:00:06.125 314 12240.98 81.60 54330.78 88888.00 2015-11-10 08:00:06.250 314 12241.00 81.62 54330.75 88888.00 2015-11-10 08:00:06.375 314 12241.08 81.65 54330.75 88888.00 2015-11-10 08:00:06.500 314 12241.00 81.65 54330.70 88888.00 2015-11-10 08:00:06.625 314 12240.92 81.65 54330.68 88888.00 2015-11-10 08:00:06.750 314 12240.88 81.65 54330.62 88888.00 2015-11-10 08:00:06.875 314 12240.88 81.67 54330.62 88888.00 2015-11-10 08:00:07.000 314 12240.88 81.67 54330.60 88888.00 2015-11-10 08:00:07.125 314 12240.92 81.65 54330.60 88888.00 2015-11-10 08:00:07.250 314 12240.92 81.65 54330.57 88888.00 2015-11-10 08:00:07.375 314 12240.88 81.62 54330.55 88888.00 2015-11-10 08:00:07.500 314 12240.83 81.62 54330.55 88888.00 2015-11-10 08:00:07.625 314 12240.85 81.62 54330.55 88888.00 2015-11-10 08:00:07.750 314 12240.88 81.62 54330.50 88888.00 2015-11-10 08:00:07.875 314 12240.85 81.65 54330.47 88888.00 2015-11-10 08:00:08.000 314 12240.75 81.62 54330.45 88888.00 2015-11-10 08:00:08.125 314 12240.67 81.60 54330.47 88888.00 2015-11-10 08:00:08.250 314 12240.62 81.58 54330.45 88888.00 2015-11-10 08:00:08.375 314 12240.62 81.58 54330.43 88888.00 2015-11-10 08:00:08.500 314 12240.58 81.58 54330.43 88888.00 2015-11-10 08:00:08.625 314 12240.50 81.60 54330.40 88888.00 2015-11-10 08:00:08.750 314 12240.48 81.58 54330.38 88888.00 2015-11-10 08:00:08.875 314 12240.42 81.55 54330.35 88888.00 2015-11-10 08:00:09.000 314 12240.42 81.55 54330.32 88888.00 2015-11-10 08:00:09.125 314 12240.42 81.58 54330.35 88888.00 2015-11-10 08:00:09.250 314 12240.38 81.55 54330.30 88888.00 2015-11-10 08:00:09.375 314 12240.25 81.53 54330.28 88888.00 2015-11-10 08:00:09.500 314 12240.17 81.45 54330.28 88888.00 2015-11-10 08:00:09.625 314 12240.20 81.38 54330.25 88888.00 2015-11-10 08:00:09.750 314 12240.20 81.38 54330.22 88888.00 2015-11-10 08:00:09.875 314 12240.20 81.40 54330.22 88888.00 2015-11-10 08:00:10.000 314 12240.17 81.38 54330.20 88888.00 2015-11-10 08:00:10.125 314 12240.17 81.33 54330.20 88888.00 2015-11-10 08:00:10.250 314 12240.15 81.25 54330.20 88888.00 2015-11-10 08:00:10.375 314 12240.12 81.25 54330.20 88888.00 2015-11-10 08:00:10.500 314 12240.15 81.33 54330.22 88888.00 2015-11-10 08:00:10.625 314 12240.08 81.25 54330.18 88888.00 2015-11-10 08:00:10.750 314 12240.00 81.17 54330.10 88888.00 2015-11-10 08:00:10.875 314 12239.98 81.12 54330.07 88888.00 2015-11-10 08:00:11.000 314 12239.98 81.10 54330.05 88888.00 2015-11-10 08:00:11.125 314 12239.98 81.08 54330.07 88888.00 2015-11-10 08:00:11.250 314 12240.02 81.05 54330.05 88888.00 2015-11-10 08:00:11.375 314 12240.00 81.05 54330.05 88888.00 2015-11-10 08:00:11.500 314 12239.98 81.00 54330.03 88888.00 2015-11-10 08:00:11.625 314 12239.98 80.95 54330.00 88888.00 2015-11-10 08:00:11.750 314 12239.92 80.88 54329.95 88888.00 2015-11-10 08:00:11.875 314 12239.92 80.85 54329.93 88888.00 2015-11-10 08:00:12.000 314 12239.98 80.85 54329.93 88888.00 2015-11-10 08:00:12.125 314 12239.92 80.83 54329.95 88888.00 2015-11-10 08:00:12.250 314 12239.90 80.72 54329.93 88888.00 2015-11-10 08:00:12.375 314 12239.95 80.72 54329.90 88888.00 2015-11-10 08:00:12.500 314 12239.88 80.72 54329.90 88888.00 2015-11-10 08:00:12.625 314 12239.77 80.70 54329.88 88888.00 2015-11-10 08:00:12.750 314 12239.75 80.62 54329.85 88888.00 2015-11-10 08:00:12.875 314 12239.80 80.53 54329.82 88888.00 2015-11-10 08:00:13.000 314 12239.75 80.50 54329.80 88888.00 2015-11-10 08:00:13.125 314 12239.67 80.50 54329.78 88888.00 2015-11-10 08:00:13.250 314 12239.70 80.50 54329.80 88888.00 2015-11-10 08:00:13.375 314 12239.70 80.53 54329.78 88888.00 2015-11-10 08:00:13.500 314 12239.67 80.50 54329.78 88888.00 2015-11-10 08:00:13.625 314 12239.73 80.47 54329.72 88888.00 2015-11-10 08:00:13.750 314 12239.70 80.45 54329.72 88888.00 2015-11-10 08:00:13.875 314 12239.70 80.45 54329.70 88888.00 2015-11-10 08:00:14.000 314 12239.62 80.47 54329.68 88888.00 2015-11-10 08:00:14.125 314 12239.60 80.47 54329.65 88888.00 2015-11-10 08:00:14.250 314 12239.58 80.47 54329.62 88888.00 2015-11-10 08:00:14.375 314 12239.52 80.50 54329.62 88888.00 2015-11-10 08:00:14.500 314 12239.48 80.53 54329.62 88888.00 2015-11-10 08:00:14.625 314 12239.45 80.55 54329.60 88888.00 2015-11-10 08:00:14.750 314 12239.42 80.50 54329.60 88888.00 2015-11-10 08:00:14.875 314 12239.45 80.47 54329.57 88888.00 2015-11-10 08:00:15.000 314 12239.50 80.50 54329.55 88888.00 2015-11-10 08:00:15.125 314 12239.52 80.50 54329.55 88888.00 2015-11-10 08:00:15.250 314 12239.50 80.53 54329.55 88888.00 2015-11-10 08:00:15.375 314 12239.50 80.55 54329.53 88888.00 2015-11-10 08:00:15.500 314 12239.48 80.58 54329.50 88888.00 2015-11-10 08:00:15.625 314 12239.48 80.58 54329.47 88888.00 2015-11-10 08:00:15.750 314 12239.48 80.60 54329.47 88888.00 2015-11-10 08:00:15.875 314 12239.50 80.60 54329.45 88888.00 2015-11-10 08:00:16.000 314 12239.55 80.60 54329.43 88888.00 2015-11-10 08:00:16.125 314 12239.48 80.62 54329.43 88888.00 2015-11-10 08:00:16.250 314 12239.50 80.62 54329.38 88888.00 2015-11-10 08:00:16.375 314 12239.58 80.62 54329.32 88888.00 2015-11-10 08:00:16.500 314 12239.58 80.62 54329.35 88888.00 2015-11-10 08:00:16.625 314 12239.55 80.60 54329.32 88888.00 2015-11-10 08:00:16.750 314 12239.58 80.65 54329.30 88888.00 2015-11-10 08:00:16.875 314 12239.55 80.67 54329.30 88888.00 2015-11-10 08:00:17.000 314 12239.58 80.65 54329.28 88888.00 2015-11-10 08:00:17.125 314 12239.58 80.65 54329.25 88888.00 2015-11-10 08:00:17.250 314 12239.60 80.67 54329.22 88888.00 2015-11-10 08:00:17.375 314 12239.58 80.70 54329.22 88888.00 2015-11-10 08:00:17.500 314 12239.60 80.67 54329.22 88888.00 2015-11-10 08:00:17.625 314 12239.70 80.67 54329.20 88888.00 2015-11-10 08:00:17.750 314 12239.70 80.67 54329.15 88888.00 2015-11-10 08:00:17.875 314 12239.67 80.70 54329.12 88888.00 2015-11-10 08:00:18.000 314 12239.67 80.72 54329.12 88888.00 2015-11-10 08:00:18.125 314 12239.62 80.70 54329.07 88888.00 2015-11-10 08:00:18.250 314 12239.60 80.70 54329.05 88888.00 2015-11-10 08:00:18.375 314 12239.62 80.78 54329.05 88888.00 2015-11-10 08:00:18.500 314 12239.67 80.78 54329.05 88888.00 2015-11-10 08:00:18.625 314 12239.62 80.75 54329.03 88888.00 2015-11-10 08:00:18.750 314 12239.67 80.75 54329.00 88888.00 2015-11-10 08:00:18.875 314 12239.70 80.75 54329.00 88888.00 2015-11-10 08:00:19.000 314 12239.65 80.75 54328.97 88888.00 2015-11-10 08:00:19.125 314 12239.62 80.75 54328.97 88888.00 2015-11-10 08:00:19.250 314 12239.65 80.75 54328.97 88888.00 2015-11-10 08:00:19.375 314 12239.70 80.78 54328.95 88888.00 2015-11-10 08:00:19.500 314 12239.70 80.80 54328.90 88888.00 2015-11-10 08:00:19.625 314 12239.67 80.80 54328.88 88888.00 2015-11-10 08:00:19.750 314 12239.65 80.85 54328.88 88888.00 2015-11-10 08:00:19.875 314 12239.62 80.85 54328.88 88888.00 2015-11-10 08:00:20.000 314 12239.67 80.85 54328.82 88888.00 2015-11-10 08:00:20.125 314 12239.67 80.88 54328.78 88888.00 2015-11-10 08:00:20.250 314 12239.67 80.88 54328.78 88888.00 2015-11-10 08:00:20.375 314 12239.65 80.88 54328.75 88888.00 2015-11-10 08:00:20.500 314 12239.60 80.92 54328.72 88888.00 2015-11-10 08:00:20.625 314 12239.52 80.95 54328.70 88888.00 2015-11-10 08:00:20.750 314 12239.50 80.97 54328.72 88888.00 2015-11-10 08:00:20.875 314 12239.55 81.03 54328.72 88888.00 2015-11-10 08:00:21.000 314 12239.58 81.05 54328.70 88888.00 2015-11-10 08:00:21.125 314 12239.50 81.03 54328.70 88888.00 2015-11-10 08:00:21.250 314 12239.45 81.08 54328.68 88888.00 2015-11-10 08:00:21.375 314 12239.48 81.10 54328.65 88888.00 2015-11-10 08:00:21.500 314 12239.52 81.12 54328.62 88888.00 2015-11-10 08:00:21.625 314 12239.55 81.10 54328.60 88888.00 2015-11-10 08:00:21.750 314 12239.52 81.12 54328.57 88888.00 2015-11-10 08:00:21.875 314 12239.52 81.15 54328.57 88888.00 2015-11-10 08:00:22.000 314 12239.50 81.20 54328.57 88888.00 2015-11-10 08:00:22.125 314 12239.48 81.20 54328.57 88888.00 2015-11-10 08:00:22.250 314 12239.45 81.17 54328.55 88888.00 2015-11-10 08:00:22.375 314 12239.48 81.20 54328.50 88888.00 2015-11-10 08:00:22.500 314 12239.40 81.22 54328.47 88888.00 2015-11-10 08:00:22.625 314 12239.33 81.25 54328.45 88888.00 2015-11-10 08:00:22.750 314 12239.35 81.22 54328.45 88888.00 2015-11-10 08:00:22.875 314 12239.38 81.22 54328.45 88888.00 2015-11-10 08:00:23.000 314 12239.38 81.28 54328.43 88888.00 2015-11-10 08:00:23.125 314 12239.33 81.28 54328.40 88888.00 2015-11-10 08:00:23.250 314 12239.27 81.28 54328.40 88888.00 2015-11-10 08:00:23.375 314 12239.27 81.30 54328.38 88888.00 2015-11-10 08:00:23.500 314 12239.27 81.30 54328.35 88888.00 2015-11-10 08:00:23.625 314 12239.25 81.33 54328.32 88888.00 2015-11-10 08:00:23.750 314 12239.27 81.33 54328.30 88888.00 2015-11-10 08:00:23.875 314 12239.30 81.30 54328.30 88888.00 2015-11-10 08:00:24.000 314 12239.33 81.35 54328.28 88888.00 2015-11-10 08:00:24.125 314 12239.25 81.38 54328.28 88888.00 2015-11-10 08:00:24.250 314 12239.23 81.33 54328.25 88888.00 2015-11-10 08:00:24.375 314 12239.25 81.40 54328.22 88888.00 2015-11-10 08:00:24.500 314 12239.20 81.42 54328.20 88888.00 2015-11-10 08:00:24.625 314 12239.15 81.42 54328.20 88888.00 2015-11-10 08:00:24.750 314 12239.12 81.45 54328.20 88888.00 2015-11-10 08:00:24.875 314 12239.10 81.47 54328.22 88888.00 2015-11-10 08:00:25.000 314 12239.10 81.47 54328.15 88888.00 2015-11-10 08:00:25.125 314 12239.08 81.55 54328.12 88888.00 2015-11-10 08:00:25.250 314 12239.15 81.55 54328.10 88888.00 2015-11-10 08:00:25.375 314 12239.23 81.55 54328.10 88888.00 2015-11-10 08:00:25.500 314 12239.20 81.58 54328.07 88888.00 2015-11-10 08:00:25.625 314 12239.15 81.60 54328.05 88888.00 2015-11-10 08:00:25.750 314 12239.08 81.65 54328.03 88888.00 2015-11-10 08:00:25.875 314 12239.05 81.70 54328.05 88888.00 2015-11-10 08:00:26.000 314 12239.05 81.65 54328.03 88888.00 2015-11-10 08:00:26.125 314 12239.05 81.65 54328.00 88888.00 2015-11-10 08:00:26.250 314 12239.02 81.67 54328.00 88888.00 2015-11-10 08:00:26.375 314 12239.02 81.75 54328.00 88888.00 2015-11-10 08:00:26.500 314 12239.05 81.75 54327.97 88888.00 2015-11-10 08:00:26.625 314 12239.12 81.78 54327.97 88888.00 2015-11-10 08:00:26.750 314 12239.10 81.78 54327.95 88888.00 2015-11-10 08:00:26.875 314 12239.05 81.83 54327.90 88888.00 2015-11-10 08:00:27.000 314 12239.05 81.88 54327.93 88888.00 2015-11-10 08:00:27.125 314 12239.08 81.88 54327.93 88888.00 2015-11-10 08:00:27.250 314 12239.02 81.90 54327.90 88888.00 2015-11-10 08:00:27.375 314 12239.02 81.95 54327.88 88888.00 2015-11-10 08:00:27.500 314 12239.02 82.00 54327.85 88888.00 2015-11-10 08:00:27.625 314 12238.95 82.05 54327.82 88888.00 2015-11-10 08:00:27.750 314 12239.00 82.08 54327.80 88888.00 2015-11-10 08:00:27.875 314 12239.10 82.10 54327.80 88888.00 2015-11-10 08:00:28.000 314 12239.05 82.08 54327.78 88888.00 2015-11-10 08:00:28.125 314 12238.95 82.10 54327.78 88888.00 2015-11-10 08:00:28.250 314 12238.95 82.15 54327.75 88888.00 2015-11-10 08:00:28.375 314 12238.98 82.20 54327.75 88888.00 2015-11-10 08:00:28.500 314 12239.00 82.20 54327.75 88888.00 2015-11-10 08:00:28.625 314 12239.00 82.20 54327.72 88888.00 2015-11-10 08:00:28.750 314 12238.95 82.22 54327.70 88888.00 2015-11-10 08:00:28.875 314 12238.92 82.22 54327.70 88888.00 2015-11-10 08:00:29.000 314 12238.88 82.28 54327.68 88888.00 2015-11-10 08:00:29.125 314 12238.88 82.30 54327.68 88888.00 2015-11-10 08:00:29.250 314 12238.88 82.28 54327.65 88888.00 2015-11-10 08:00:29.375 314 12238.95 82.30 54327.65 88888.00 2015-11-10 08:00:29.500 314 12238.90 82.30 54327.62 88888.00 2015-11-10 08:00:29.625 314 12238.90 82.28 54327.62 88888.00 2015-11-10 08:00:29.750 314 12238.83 82.25 54327.60 88888.00 2015-11-10 08:00:29.875 314 12238.77 82.25 54327.60 88888.00 2015-11-10 08:00:30.000 314 12238.73 82.28 54327.57 88888.00 2015-11-10 08:00:30.125 314 12238.70 82.28 54327.57 88888.00 2015-11-10 08:00:30.250 314 12238.70 82.28 54327.55 88888.00 2015-11-10 08:00:30.375 314 12238.65 82.28 54327.55 88888.00 2015-11-10 08:00:30.500 314 12238.55 82.25 54327.55 88888.00 2015-11-10 08:00:30.625 314 12238.60 82.22 54327.53 88888.00 2015-11-10 08:00:30.750 314 12238.62 82.28 54327.53 88888.00 2015-11-10 08:00:30.875 314 12238.58 82.25 54327.53 88888.00 2015-11-10 08:00:31.000 314 12238.55 82.25 54327.50 88888.00 2015-11-10 08:00:31.125 314 12238.60 82.22 54327.47 88888.00 2015-11-10 08:00:31.250 314 12238.55 82.17 54327.47 88888.00 2015-11-10 08:00:31.375 314 12238.50 82.15 54327.45 88888.00 2015-11-10 08:00:31.500 314 12238.45 82.20 54327.47 88888.00 2015-11-10 08:00:31.625 314 12238.45 82.20 54327.43 88888.00 2015-11-10 08:00:31.750 314 12238.45 82.17 54327.43 88888.00 2015-11-10 08:00:31.875 314 12238.40 82.17 54327.40 88888.00 2015-11-10 08:00:32.000 314 12238.30 82.17 54327.40 88888.00 2015-11-10 08:00:32.125 314 12238.33 82.15 54327.38 88888.00 2015-11-10 08:00:32.250 314 12238.45 82.12 54327.35 88888.00 2015-11-10 08:00:32.375 314 12238.40 82.15 54327.32 88888.00 2015-11-10 08:00:32.500 314 12238.33 82.15 54327.30 88888.00 2015-11-10 08:00:32.625 314 12238.38 82.15 54327.32 88888.00 2015-11-10 08:00:32.750 314 12238.42 82.12 54327.28 88888.00 2015-11-10 08:00:32.875 314 12238.45 82.12 54327.28 88888.00 2015-11-10 08:00:33.000 314 12238.45 82.12 54327.28 88888.00 2015-11-10 08:00:33.125 314 12238.55 82.10 54327.28 88888.00 2015-11-10 08:00:33.250 314 12238.58 82.12 54327.28 88888.00 2015-11-10 08:00:33.375 314 12238.55 82.12 54327.28 88888.00 2015-11-10 08:00:33.500 314 12238.55 82.10 54327.28 88888.00 2015-11-10 08:00:33.625 314 12238.58 82.03 54327.25 88888.00 2015-11-10 08:00:33.750 314 12238.65 82.00 54327.22 88888.00 2015-11-10 08:00:33.875 314 12238.67 82.00 54327.20 88888.00 2015-11-10 08:00:34.000 314 12238.73 82.03 54327.15 88888.00 2015-11-10 08:00:34.125 314 12238.77 82.03 54327.18 88888.00 2015-11-10 08:00:34.250 314 12238.75 82.00 54327.15 88888.00 2015-11-10 08:00:34.375 314 12238.77 82.00 54327.15 88888.00 2015-11-10 08:00:34.500 314 12238.77 82.03 54327.12 88888.00 2015-11-10 08:00:34.625 314 12238.88 82.05 54327.12 88888.00 2015-11-10 08:00:34.750 314 12238.98 82.03 54327.07 88888.00 2015-11-10 08:00:34.875 314 12238.98 82.03 54327.07 88888.00 2015-11-10 08:00:35.000 314 12238.95 82.05 54327.05 88888.00 2015-11-10 08:00:35.125 314 12238.92 82.08 54327.07 88888.00 2015-11-10 08:00:35.250 314 12238.95 82.10 54327.03 88888.00 2015-11-10 08:00:35.375 314 12238.98 82.10 54327.00 88888.00 2015-11-10 08:00:35.500 314 12238.95 82.15 54327.00 88888.00 2015-11-10 08:00:35.625 314 12238.98 82.20 54326.97 88888.00 2015-11-10 08:00:35.750 314 12239.02 82.22 54326.97 88888.00 2015-11-10 08:00:35.875 314 12238.98 82.25 54326.97 88888.00 2015-11-10 08:00:36.000 314 12238.92 82.30 54326.93 88888.00 2015-11-10 08:00:36.125 314 12238.92 82.35 54326.90 88888.00 2015-11-10 08:00:36.250 314 12238.90 82.38 54326.90 88888.00 2015-11-10 08:00:36.375 314 12238.90 82.40 54326.85 88888.00 2015-11-10 08:00:36.500 314 12238.83 82.45 54326.82 88888.00 2015-11-10 08:00:36.625 314 12238.75 82.50 54326.82 88888.00 2015-11-10 08:00:36.750 314 12238.73 82.55 54326.80 88888.00 2015-11-10 08:00:36.875 314 12238.77 82.58 54326.80 88888.00 2015-11-10 08:00:37.000 314 12238.80 82.60 54326.80 88888.00 2015-11-10 08:00:37.125 314 12238.73 82.60 54326.80 88888.00 2015-11-10 08:00:37.250 314 12238.65 82.62 54326.78 88888.00 2015-11-10 08:00:37.375 314 12238.65 82.65 54326.75 88888.00 2015-11-10 08:00:37.500 314 12238.58 82.65 54326.72 88888.00 2015-11-10 08:00:37.625 314 12238.52 82.70 54326.72 88888.00 2015-11-10 08:00:37.750 314 12238.52 82.72 54326.72 88888.00 2015-11-10 08:00:37.875 314 12238.52 82.78 54326.72 88888.00 2015-11-10 08:00:38.000 314 12238.50 82.78 54326.72 88888.00 2015-11-10 08:00:38.125 314 12238.45 82.83 54326.70 88888.00 2015-11-10 08:00:38.250 314 12238.42 82.80 54326.68 88888.00 2015-11-10 08:00:38.375 314 12238.45 82.80 54326.68 88888.00 2015-11-10 08:00:38.500 314 12238.35 82.80 54326.65 88888.00 2015-11-10 08:00:38.625 314 12238.25 82.78 54326.62 88888.00 2015-11-10 08:00:38.750 314 12238.27 82.80 54326.62 88888.00 2015-11-10 08:00:38.875 314 12238.25 82.83 54326.60 88888.00 2015-11-10 08:00:39.000 314 12238.27 82.80 54326.57 88888.00 2015-11-10 08:00:39.125 314 12238.27 82.78 54326.60 88888.00 2015-11-10 08:00:39.250 314 12238.20 82.72 54326.57 88888.00 2015-11-10 08:00:39.375 314 12238.15 82.72 54326.57 88888.00 2015-11-10 08:00:39.500 314 12238.15 82.72 54326.57 88888.00 2015-11-10 08:00:39.625 314 12238.17 82.72 54326.55 88888.00 2015-11-10 08:00:39.750 314 12238.17 82.70 54326.55 88888.00 2015-11-10 08:00:39.875 314 12238.20 82.67 54326.55 88888.00 2015-11-10 08:00:40.000 314 12238.20 82.67 54326.55 88888.00 2015-11-10 08:00:40.125 314 12238.20 82.65 54326.55 88888.00 2015-11-10 08:00:40.250 314 12238.10 82.60 54326.53 88888.00 2015-11-10 08:00:40.375 314 12238.08 82.60 54326.47 88888.00 2015-11-10 08:00:40.500 314 12238.05 82.58 54326.45 88888.00 2015-11-10 08:00:40.625 314 12238.02 82.55 54326.45 88888.00 2015-11-10 08:00:40.750 314 12238.02 82.53 54326.45 88888.00 2015-11-10 08:00:40.875 314 12238.00 82.50 54326.45 88888.00 2015-11-10 08:00:41.000 314 12237.92 82.47 54326.45 88888.00 2015-11-10 08:00:41.125 314 12237.92 82.45 54326.43 88888.00 2015-11-10 08:00:41.250 314 12237.88 82.47 54326.40 88888.00 2015-11-10 08:00:41.375 314 12237.88 82.45 54326.40 88888.00 2015-11-10 08:00:41.500 314 12237.77 82.42 54326.40 88888.00 2015-11-10 08:00:41.625 314 12237.80 82.40 54326.38 88888.00 2015-11-10 08:00:41.750 314 12237.77 82.42 54326.38 88888.00 2015-11-10 08:00:41.875 314 12237.70 82.42 54326.38 88888.00 2015-11-10 08:00:42.000 314 12237.67 82.40 54326.35 88888.00 2015-11-10 08:00:42.125 314 12237.67 82.40 54326.35 88888.00 2015-11-10 08:00:42.250 314 12237.67 82.35 54326.35 88888.00 2015-11-10 08:00:42.375 314 12237.70 82.35 54326.32 88888.00 2015-11-10 08:00:42.500 314 12237.65 82.35 54326.30 88888.00 2015-11-10 08:00:42.625 314 12237.60 82.33 54326.30 88888.00 2015-11-10 08:00:42.750 314 12237.58 82.35 54326.30 88888.00 2015-11-10 08:00:42.875 314 12237.60 82.38 54326.28 88888.00 2015-11-10 08:00:43.000 314 12237.58 82.40 54326.25 88888.00 2015-11-10 08:00:43.125 314 12237.58 82.40 54326.22 88888.00 2015-11-10 08:00:43.250 314 12237.55 82.42 54326.22 88888.00 2015-11-10 08:00:43.375 314 12237.55 82.42 54326.18 88888.00 2015-11-10 08:00:43.500 314 12237.52 82.45 54326.18 88888.00 2015-11-10 08:00:43.625 314 12237.52 82.42 54326.15 88888.00 2015-11-10 08:00:43.750 314 12237.52 82.45 54326.18 88888.00 2015-11-10 08:00:43.875 314 12237.52 82.47 54326.15 88888.00 2015-11-10 08:00:44.000 314 12237.50 82.50 54326.10 88888.00 2015-11-10 08:00:44.125 314 12237.45 82.55 54326.10 88888.00 2015-11-10 08:00:44.250 314 12237.50 82.58 54326.05 88888.00 2015-11-10 08:00:44.375 314 12237.58 82.60 54326.07 88888.00 2015-11-10 08:00:44.500 314 12237.55 82.65 54326.07 88888.00 2015-11-10 08:00:44.625 314 12237.52 82.67 54326.05 88888.00 2015-11-10 08:00:44.750 314 12237.55 82.67 54326.00 88888.00 2015-11-10 08:00:44.875 314 12237.52 82.67 54326.00 88888.00 2015-11-10 08:00:45.000 314 12237.50 82.67 54325.97 88888.00 2015-11-10 08:00:45.125 314 12237.48 82.70 54325.97 88888.00 2015-11-10 08:00:45.250 314 12237.48 82.67 54325.97 88888.00 2015-11-10 08:00:45.375 314 12237.42 82.67 54325.95 88888.00 2015-11-10 08:00:45.500 314 12237.50 82.75 54325.93 88888.00 2015-11-10 08:00:45.625 314 12237.48 82.75 54325.93 88888.00 2015-11-10 08:00:45.750 314 12237.40 82.72 54325.90 88888.00 2015-11-10 08:00:45.875 314 12237.40 82.78 54325.90 88888.00 2015-11-10 08:00:46.000 314 12237.40 82.80 54325.90 88888.00 2015-11-10 08:00:46.125 314 12237.35 82.78 54325.88 88888.00 2015-11-10 08:00:46.250 314 12237.33 82.78 54325.85 88888.00 2015-11-10 08:00:46.375 314 12237.33 82.80 54325.82 88888.00 2015-11-10 08:00:46.500 314 12237.27 82.83 54325.80 88888.00 2015-11-10 08:00:46.625 314 12237.20 82.85 54325.80 88888.00 2015-11-10 08:00:46.750 314 12237.15 82.90 54325.80 88888.00 2015-11-10 08:00:46.875 314 12237.08 82.90 54325.80 88888.00 2015-11-10 08:00:47.000 314 12237.02 82.92 54325.75 88888.00 2015-11-10 08:00:47.125 314 12237.02 82.90 54325.75 88888.00 2015-11-10 08:00:47.250 314 12236.92 82.88 54325.72 88888.00 2015-11-10 08:00:47.375 314 12236.88 82.88 54325.72 88888.00 2015-11-10 08:00:47.500 314 12236.92 82.95 54325.72 88888.00 2015-11-10 08:00:47.625 314 12236.98 82.95 54325.72 88888.00 2015-11-10 08:00:47.750 314 12236.98 82.97 54325.70 88888.00 2015-11-10 08:00:47.875 314 12236.98 83.00 54325.65 88888.00 2015-11-10 08:00:48.000 314 12236.98 83.05 54325.62 88888.00 2015-11-10 08:00:48.125 314 12236.92 83.05 54325.62 88888.00 2015-11-10 08:00:48.250 314 12236.88 83.08 54325.60 88888.00 2015-11-10 08:00:48.375 314 12236.85 83.08 54325.60 88888.00 2015-11-10 08:00:48.500 314 12236.88 83.05 54325.55 88888.00 2015-11-10 08:00:48.625 314 12236.92 83.08 54325.55 88888.00 2015-11-10 08:00:48.750 314 12236.92 83.08 54325.53 88888.00 2015-11-10 08:00:48.875 314 12236.88 83.08 54325.53 88888.00 2015-11-10 08:00:49.000 314 12236.92 83.05 54325.47 88888.00 2015-11-10 08:00:49.125 314 12236.95 83.08 54325.47 88888.00 2015-11-10 08:00:49.250 314 12236.95 83.08 54325.45 88888.00 2015-11-10 08:00:49.375 314 12236.90 83.10 54325.43 88888.00 2015-11-10 08:00:49.500 314 12236.98 83.12 54325.40 88888.00 2015-11-10 08:00:49.625 314 12236.95 83.15 54325.38 88888.00 2015-11-10 08:00:49.750 314 12237.00 83.12 54325.38 88888.00 2015-11-10 08:00:49.875 314 12237.02 83.08 54325.32 88888.00 2015-11-10 08:00:50.000 314 12237.05 83.08 54325.28 88888.00 2015-11-10 08:00:50.125 314 12237.12 83.10 54325.30 88888.00 2015-11-10 08:00:50.250 314 12237.10 83.12 54325.28 88888.00 2015-11-10 08:00:50.375 314 12237.10 83.17 54325.25 88888.00 2015-11-10 08:00:50.500 314 12237.15 83.17 54325.22 88888.00 2015-11-10 08:00:50.625 314 12237.20 83.15 54325.18 88888.00 2015-11-10 08:00:50.750 314 12237.20 83.15 54325.20 88888.00 2015-11-10 08:00:50.875 314 12237.12 83.17 54325.18 88888.00 2015-11-10 08:00:51.000 314 12237.12 83.17 54325.15 88888.00 2015-11-10 08:00:51.125 314 12237.23 83.17 54325.12 88888.00 2015-11-10 08:00:51.250 314 12237.25 83.17 54325.10 88888.00 2015-11-10 08:00:51.375 314 12237.20 83.20 54325.10 88888.00 2015-11-10 08:00:51.500 314 12237.10 83.25 54325.12 88888.00 2015-11-10 08:00:51.625 314 12237.10 83.28 54325.10 88888.00 2015-11-10 08:00:51.750 314 12237.10 83.30 54325.07 88888.00 2015-11-10 08:00:51.875 314 12237.12 83.38 54325.05 88888.00 2015-11-10 08:00:52.000 314 12237.15 83.38 54325.03 88888.00 2015-11-10 08:00:52.125 314 12237.12 83.40 54325.03 88888.00 2015-11-10 08:00:52.250 314 12237.10 83.42 54325.03 88888.00 2015-11-10 08:00:52.375 314 12237.10 83.47 54324.97 88888.00 2015-11-10 08:00:52.500 314 12237.00 83.50 54324.97 88888.00 2015-11-10 08:00:52.625 314 12236.92 83.53 54324.93 88888.00 2015-11-10 08:00:52.750 314 12236.92 83.53 54324.93 88888.00 2015-11-10 08:00:52.875 314 12236.98 83.58 54324.93 88888.00 2015-11-10 08:00:53.000 314 12237.02 83.55 54324.90 88888.00 2015-11-10 08:00:53.125 314 12236.92 83.62 54324.88 88888.00 2015-11-10 08:00:53.250 314 12236.88 83.65 54324.88 88888.00 2015-11-10 08:00:53.375 314 12236.85 83.65 54324.85 88888.00 2015-11-10 08:00:53.500 314 12236.83 83.65 54324.82 88888.00 2015-11-10 08:00:53.625 314 12236.85 83.72 54324.82 88888.00 2015-11-10 08:00:53.750 314 12236.83 83.78 54324.80 88888.00 2015-11-10 08:00:53.875 314 12236.80 83.78 54324.80 88888.00 2015-11-10 08:00:54.000 314 12236.77 83.75 54324.78 88888.00 2015-11-10 08:00:54.125 314 12236.75 83.75 54324.75 88888.00 2015-11-10 08:00:54.250 314 12236.73 83.78 54324.72 88888.00 2015-11-10 08:00:54.375 314 12236.75 83.80 54324.72 88888.00 2015-11-10 08:00:54.500 314 12236.73 83.85 54324.72 88888.00 2015-11-10 08:00:54.625 314 12236.65 83.88 54324.68 88888.00 2015-11-10 08:00:54.750 314 12236.60 83.85 54324.65 88888.00 2015-11-10 08:00:54.875 314 12236.52 83.88 54324.65 88888.00 2015-11-10 08:00:55.000 314 12236.55 83.95 54324.62 88888.00 2015-11-10 08:00:55.125 314 12236.55 84.00 54324.62 88888.00 2015-11-10 08:00:55.250 314 12236.52 84.00 54324.62 88888.00 2015-11-10 08:00:55.375 314 12236.52 84.05 54324.57 88888.00 2015-11-10 08:00:55.500 314 12236.45 84.05 54324.57 88888.00 2015-11-10 08:00:55.625 314 12236.40 84.08 54324.57 88888.00 2015-11-10 08:00:55.750 314 12236.42 84.12 54324.57 88888.00 2015-11-10 08:00:55.875 314 12236.38 84.15 54324.55 88888.00 2015-11-10 08:00:56.000 314 12236.33 84.15 54324.50 88888.00 2015-11-10 08:00:56.125 314 12236.25 84.17 54324.50 88888.00 2015-11-10 08:00:56.250 314 12236.12 84.22 54324.47 88888.00 2015-11-10 08:00:56.375 314 12236.05 84.25 54324.43 88888.00 2015-11-10 08:00:56.500 314 12236.00 84.30 54324.43 88888.00 2015-11-10 08:00:56.625 314 12236.02 84.35 54324.43 88888.00 2015-11-10 08:00:56.750 314 12236.00 84.38 54324.43 88888.00 2015-11-10 08:00:56.875 314 12235.92 84.38 54324.45 88888.00 2015-11-10 08:00:57.000 314 12235.85 84.35 54324.40 88888.00 2015-11-10 08:00:57.125 314 12235.77 84.38 54324.35 88888.00 2015-11-10 08:00:57.250 314 12235.70 84.40 54324.32 88888.00 2015-11-10 08:00:57.375 314 12235.65 84.42 54324.30 88888.00 2015-11-10 08:00:57.500 314 12235.58 84.47 54324.28 88888.00 2015-11-10 08:00:57.625 314 12235.52 84.50 54324.25 88888.00 2015-11-10 08:00:57.750 314 12235.48 84.45 54324.25 88888.00 2015-11-10 08:00:57.875 314 12235.42 84.47 54324.22 88888.00 2015-11-10 08:00:58.000 314 12235.45 84.50 54324.22 88888.00 2015-11-10 08:00:58.125 314 12235.45 84.50 54324.20 88888.00 2015-11-10 08:00:58.250 314 12235.40 84.45 54324.18 88888.00 2015-11-10 08:00:58.375 314 12235.38 84.47 54324.18 88888.00 2015-11-10 08:00:58.500 314 12235.30 84.47 54324.18 88888.00 2015-11-10 08:00:58.625 314 12235.30 84.53 54324.15 88888.00 2015-11-10 08:00:58.750 314 12235.30 84.50 54324.15 88888.00 2015-11-10 08:00:58.875 314 12235.27 84.50 54324.12 88888.00 2015-11-10 08:00:59.000 314 12235.23 84.53 54324.07 88888.00 2015-11-10 08:00:59.125 314 12235.20 84.50 54324.07 88888.00 2015-11-10 08:00:59.250 314 12235.17 84.50 54324.10 88888.00 2015-11-10 08:00:59.375 314 12235.17 84.50 54324.07 88888.00 2015-11-10 08:00:59.500 314 12235.12 84.47 54324.05 88888.00 2015-11-10 08:00:59.625 314 12235.12 84.47 54324.05 88888.00 2015-11-10 08:00:59.750 314 12235.12 84.45 54324.05 88888.00 2015-11-10 08:00:59.875 314 12235.12 84.40 54324.00 88888.00 2015-11-10 08:01:00.000 314 12235.08 84.40 54324.00 88888.00 2015-11-10 08:01:00.125 314 12235.00 84.40 54324.00 88888.00 2015-11-10 08:01:00.250 314 12234.92 84.40 54323.97 88888.00 2015-11-10 08:01:00.375 314 12234.90 84.40 54323.97 88888.00 2015-11-10 08:01:00.500 314 12234.85 84.40 54323.95 88888.00 2015-11-10 08:01:00.625 314 12234.77 84.35 54323.97 88888.00 2015-11-10 08:01:00.750 314 12234.83 84.35 54323.97 88888.00 2015-11-10 08:01:00.875 314 12234.83 84.33 54323.95 88888.00 2015-11-10 08:01:01.000 314 12234.77 84.25 54323.93 88888.00 2015-11-10 08:01:01.125 314 12234.75 84.25 54323.88 88888.00 2015-11-10 08:01:01.250 314 12234.73 84.28 54323.85 88888.00 2015-11-10 08:01:01.375 314 12234.58 84.25 54323.85 88888.00 2015-11-10 08:01:01.500 314 12234.48 84.22 54323.80 88888.00 2015-11-10 08:01:01.625 314 12234.40 84.25 54323.80 88888.00 2015-11-10 08:01:01.750 314 12234.35 84.22 54323.80 88888.00 2015-11-10 08:01:01.875 314 12234.30 84.25 54323.80 88888.00 2015-11-10 08:01:02.000 314 12234.25 84.22 54323.80 88888.00 2015-11-10 08:01:02.125 314 12234.15 84.25 54323.80 88888.00 2015-11-10 08:01:02.250 314 12234.08 84.22 54323.78 88888.00 2015-11-10 08:01:02.375 314 12234.02 84.25 54323.75 88888.00 2015-11-10 08:01:02.500 314 12233.95 84.30 54323.70 88888.00 2015-11-10 08:01:02.625 314 12233.90 84.33 54323.70 88888.00 2015-11-10 08:01:02.750 314 12233.80 84.30 54323.70 88888.00 2015-11-10 08:01:02.875 314 12233.73 84.30 54323.70 88888.00 2015-11-10 08:01:03.000 314 12233.60 84.33 54323.68 88888.00 2015-11-10 08:01:03.125 314 12233.58 84.38 54323.72 88888.00 2015-11-10 08:01:03.250 314 12233.55 84.40 54323.70 88888.00 2015-11-10 08:01:03.375 314 12233.48 84.38 54323.65 88888.00 2015-11-10 08:01:03.500 314 12233.42 84.38 54323.65 88888.00 2015-11-10 08:01:03.625 314 12233.48 84.40 54323.65 88888.00 2015-11-10 08:01:03.750 314 12233.40 84.45 54323.68 88888.00 2015-11-10 08:01:03.875 314 12233.20 84.42 54323.62 88888.00 2015-11-10 08:01:04.000 314 12233.08 84.35 54323.60 88888.00 2015-11-10 08:01:04.125 314 12233.05 84.35 54323.62 88888.00 2015-11-10 08:01:04.250 314 12232.98 84.38 54323.60 88888.00 2015-11-10 08:01:04.375 314 12232.98 84.40 54323.57 88888.00 2015-11-10 08:01:04.500 314 12232.92 84.42 54323.57 88888.00 2015-11-10 08:01:04.625 314 12232.92 84.42 54323.57 88888.00 2015-11-10 08:01:04.750 314 12232.92 84.45 54323.60 88888.00 2015-11-10 08:01:04.875 314 12232.80 84.42 54323.57 88888.00 2015-11-10 08:01:05.000 314 12232.73 84.40 54323.53 88888.00 2015-11-10 08:01:05.125 314 12232.70 84.35 54323.50 88888.00 2015-11-10 08:01:05.250 314 12232.62 84.33 54323.50 88888.00 2015-11-10 08:01:05.375 314 12232.58 84.38 54323.45 88888.00 2015-11-10 08:01:05.500 314 12232.52 84.35 54323.47 88888.00 2015-11-10 08:01:05.625 314 12232.55 84.33 54323.50 88888.00 2015-11-10 08:01:05.750 314 12232.50 84.33 54323.47 88888.00 2015-11-10 08:01:05.875 314 12232.40 84.33 54323.47 88888.00 2015-11-10 08:01:06.000 314 12232.40 84.28 54323.43 88888.00 2015-11-10 08:01:06.125 314 12232.38 84.25 54323.40 88888.00 2015-11-10 08:01:06.250 314 12232.30 84.20 54323.43 88888.00 2015-11-10 08:01:06.375 314 12232.25 84.22 54323.40 88888.00 2015-11-10 08:01:06.500 314 12232.20 84.22 54323.40 88888.00 2015-11-10 08:01:06.625 314 12232.27 84.15 54323.38 88888.00 2015-11-10 08:01:06.750 314 12232.27 84.15 54323.35 88888.00 2015-11-10 08:01:06.875 314 12232.20 84.12 54323.30 88888.00 2015-11-10 08:01:07.000 314 12232.12 84.10 54323.30 88888.00 2015-11-10 08:01:07.125 314 12232.23 84.08 54323.28 88888.00 2015-11-10 08:01:07.250 314 12232.23 84.08 54323.28 88888.00 2015-11-10 08:01:07.375 314 12232.15 84.08 54323.28 88888.00 2015-11-10 08:01:07.500 314 12232.12 84.05 54323.25 88888.00 2015-11-10 08:01:07.625 314 12232.15 84.08 54323.25 88888.00 2015-11-10 08:01:07.750 314 12232.17 84.08 54323.25 88888.00 2015-11-10 08:01:07.875 314 12232.12 84.08 54323.20 88888.00 2015-11-10 08:01:08.000 314 12232.10 84.05 54323.18 88888.00 2015-11-10 08:01:08.125 314 12232.17 84.03 54323.18 88888.00 2015-11-10 08:01:08.250 314 12232.15 84.05 54323.20 88888.00 2015-11-10 08:01:08.375 314 12232.17 84.05 54323.18 88888.00 2015-11-10 08:01:08.500 314 12232.17 84.03 54323.12 88888.00 2015-11-10 08:01:08.625 314 12232.23 84.03 54323.10 88888.00 2015-11-10 08:01:08.750 314 12232.23 84.03 54323.07 88888.00 2015-11-10 08:01:08.875 314 12232.20 83.97 54323.10 88888.00 2015-11-10 08:01:09.000 314 12232.17 83.97 54323.07 88888.00 2015-11-10 08:01:09.125 314 12232.23 83.90 54323.05 88888.00 2015-11-10 08:01:09.250 314 12232.25 83.85 54323.03 88888.00 2015-11-10 08:01:09.375 314 12232.23 83.80 54323.00 88888.00 2015-11-10 08:01:09.500 314 12232.20 83.75 54322.97 88888.00 2015-11-10 08:01:09.625 314 12232.23 83.75 54322.97 88888.00 2015-11-10 08:01:09.750 314 12232.27 83.72 54322.95 88888.00 2015-11-10 08:01:09.875 314 12232.33 83.72 54322.95 88888.00 2015-11-10 08:01:10.000 314 12232.38 83.67 54322.93 88888.00 2015-11-10 08:01:10.125 314 12232.38 83.60 54322.93 88888.00 2015-11-10 08:01:10.250 314 12232.35 83.55 54322.90 88888.00 2015-11-10 08:01:10.375 314 12232.35 83.55 54322.85 88888.00 2015-11-10 08:01:10.500 314 12232.35 83.53 54322.82 88888.00 2015-11-10 08:01:10.625 314 12232.35 83.53 54322.82 88888.00 2015-11-10 08:01:10.750 314 12232.38 83.53 54322.78 88888.00 2015-11-10 08:01:10.875 314 12232.40 83.50 54322.80 88888.00 2015-11-10 08:01:11.000 314 12232.35 83.50 54322.78 88888.00 2015-11-10 08:01:11.125 314 12232.38 83.50 54322.75 88888.00 2015-11-10 08:01:11.250 314 12232.35 83.50 54322.72 88888.00 2015-11-10 08:01:11.375 314 12232.35 83.50 54322.72 88888.00 2015-11-10 08:01:11.500 314 12232.27 83.50 54322.70 88888.00 2015-11-10 08:01:11.625 314 12232.20 83.50 54322.68 88888.00 2015-11-10 08:01:11.750 314 12232.12 83.50 54322.68 88888.00 2015-11-10 08:01:11.875 314 12232.08 83.50 54322.65 88888.00 2015-11-10 08:01:12.000 314 12232.08 83.55 54322.62 88888.00 2015-11-10 08:01:12.125 314 12232.02 83.58 54322.65 88888.00 2015-11-10 08:01:12.250 314 12232.05 83.58 54322.65 88888.00 2015-11-10 08:01:12.375 314 12232.10 83.62 54322.62 88888.00 2015-11-10 08:01:12.500 314 12232.12 83.62 54322.60 88888.00 2015-11-10 08:01:12.625 314 12232.12 83.65 54322.57 88888.00 2015-11-10 08:01:12.750 314 12232.10 83.62 54322.53 88888.00 2015-11-10 08:01:12.875 314 12232.05 83.65 54322.55 88888.00 2015-11-10 08:01:13.000 314 12232.05 83.65 54322.53 88888.00 2015-11-10 08:01:13.125 314 12232.05 83.70 54322.47 88888.00 2015-11-10 08:01:13.250 314 12232.00 83.70 54322.45 88888.00 2015-11-10 08:01:13.375 314 12232.02 83.75 54322.45 88888.00 2015-11-10 08:01:13.500 314 12232.02 83.70 54322.43 88888.00 2015-11-10 08:01:13.625 314 12232.02 83.70 54322.43 88888.00 2015-11-10 08:01:13.750 314 12232.08 83.67 54322.43 88888.00 2015-11-10 08:01:13.875 314 12232.05 83.67 54322.40 88888.00 2015-11-10 08:01:14.000 314 12232.08 83.67 54322.38 88888.00 2015-11-10 08:01:14.125 314 12232.12 83.67 54322.32 88888.00 2015-11-10 08:01:14.250 314 12232.08 83.67 54322.35 88888.00 2015-11-10 08:01:14.375 314 12232.12 83.67 54322.32 88888.00 2015-11-10 08:01:14.500 314 12232.17 83.70 54322.32 88888.00 2015-11-10 08:01:14.625 314 12232.12 83.67 54322.32 88888.00 2015-11-10 08:01:14.750 314 12232.17 83.65 54322.28 88888.00 2015-11-10 08:01:14.875 314 12232.17 83.67 54322.28 88888.00 2015-11-10 08:01:15.000 314 12232.15 83.67 54322.25 88888.00 2015-11-10 08:01:15.125 314 12232.15 83.70 54322.25 88888.00 2015-11-10 08:01:15.250 314 12232.10 83.67 54322.25 88888.00 2015-11-10 08:01:15.375 314 12232.15 83.72 54322.25 88888.00 2015-11-10 08:01:15.500 314 12232.20 83.72 54322.22 88888.00 2015-11-10 08:01:15.625 314 12232.20 83.70 54322.18 88888.00 2015-11-10 08:01:15.750 314 12232.20 83.72 54322.18 88888.00 2015-11-10 08:01:15.875 314 12232.20 83.67 54322.15 88888.00 2015-11-10 08:01:16.000 314 12232.17 83.67 54322.15 88888.00 2015-11-10 08:01:16.125 314 12232.23 83.67 54322.10 88888.00 2015-11-10 08:01:16.250 314 12232.27 83.65 54322.10 88888.00 2015-11-10 08:01:16.375 314 12232.30 83.67 54322.07 88888.00 2015-11-10 08:01:16.500 314 12232.30 83.70 54322.10 88888.00 2015-11-10 08:01:16.625 314 12232.33 83.67 54322.10 88888.00 2015-11-10 08:01:16.750 314 12232.33 83.65 54322.10 88888.00 2015-11-10 08:01:16.875 314 12232.30 83.62 54322.07 88888.00 2015-11-10 08:01:17.000 314 12232.27 83.55 54322.05 88888.00 2015-11-10 08:01:17.125 314 12232.25 83.53 54322.05 88888.00 2015-11-10 08:01:17.250 314 12232.27 83.53 54322.03 88888.00 2015-11-10 08:01:17.375 314 12232.30 83.53 54322.03 88888.00 2015-11-10 08:01:17.500 314 12232.20 83.45 54322.03 88888.00 2015-11-10 08:01:17.625 314 12232.15 83.42 54322.00 88888.00 2015-11-10 08:01:17.750 314 12232.15 83.40 54322.00 88888.00 2015-11-10 08:01:17.875 314 12232.23 83.35 54322.03 88888.00 2015-11-10 08:01:18.000 314 12232.17 83.33 54322.00 88888.00 2015-11-10 08:01:18.125 314 12232.15 83.33 54322.00 88888.00 2015-11-10 08:01:18.250 314 12232.10 83.30 54322.00 88888.00 2015-11-10 08:01:18.375 314 12232.12 83.30 54322.00 88888.00 2015-11-10 08:01:18.500 314 12232.08 83.25 54322.00 88888.00 2015-11-10 08:01:18.625 314 12232.08 83.22 54322.00 88888.00 2015-11-10 08:01:18.750 314 12232.02 83.20 54322.00 88888.00 2015-11-10 08:01:18.875 314 12231.95 83.17 54321.97 88888.00 2015-11-10 08:01:19.000 314 12231.90 83.17 54321.95 88888.00 2015-11-10 08:01:19.125 314 12231.98 83.15 54321.95 88888.00 2015-11-10 08:01:19.250 314 12231.98 83.10 54321.97 88888.00 2015-11-10 08:01:19.375 314 12231.92 83.10 54321.97 88888.00 2015-11-10 08:01:19.500 314 12231.92 83.10 54322.00 88888.00 2015-11-10 08:01:19.625 314 12231.95 83.08 54322.00 88888.00 2015-11-10 08:01:19.750 314 12231.90 83.10 54321.95 88888.00 2015-11-10 08:01:19.875 314 12231.83 83.05 54321.95 88888.00 2015-11-10 08:01:20.000 314 12231.83 83.03 54321.95 88888.00 2015-11-10 08:01:20.125 314 12231.75 83.03 54321.95 88888.00 2015-11-10 08:01:20.250 314 12231.75 83.00 54321.95 88888.00 2015-11-10 08:01:20.375 314 12231.80 83.00 54321.90 88888.00 2015-11-10 08:01:20.500 314 12231.80 82.97 54321.90 88888.00 2015-11-10 08:01:20.625 314 12231.88 82.95 54321.88 88888.00 2015-11-10 08:01:20.750 314 12231.88 82.95 54321.88 88888.00 2015-11-10 08:01:20.875 314 12231.85 82.92 54321.88 88888.00 2015-11-10 08:01:21.000 314 12231.83 82.90 54321.85 88888.00 2015-11-10 08:01:21.125 314 12231.88 82.90 54321.82 88888.00 2015-11-10 08:01:21.250 314 12231.92 82.88 54321.82 88888.00 2015-11-10 08:01:21.375 314 12231.95 82.90 54321.78 88888.00 2015-11-10 08:01:21.500 314 12232.00 82.95 54321.80 88888.00 2015-11-10 08:01:21.625 314 12232.02 82.90 54321.80 88888.00 2015-11-10 08:01:21.750 314 12232.02 82.85 54321.78 88888.00 2015-11-10 08:01:21.875 314 12232.02 82.85 54321.75 88888.00 2015-11-10 08:01:22.000 314 12232.02 82.85 54321.70 88888.00 2015-11-10 08:01:22.125 314 12232.05 82.83 54321.68 88888.00 2015-11-10 08:01:22.250 314 12232.08 82.85 54321.70 88888.00 2015-11-10 08:01:22.375 314 12232.12 82.88 54321.70 88888.00 2015-11-10 08:01:22.500 314 12232.15 82.83 54321.65 88888.00 2015-11-10 08:01:22.625 314 12232.25 82.85 54321.65 88888.00 2015-11-10 08:01:22.750 314 12232.23 82.85 54321.65 88888.00 2015-11-10 08:01:22.875 314 12232.23 82.88 54321.62 88888.00 2015-11-10 08:01:23.000 314 12232.33 82.85 54321.60 88888.00 2015-11-10 08:01:23.125 314 12232.33 82.85 54321.62 88888.00 2015-11-10 08:01:23.250 314 12232.30 82.90 54321.60 88888.00 2015-11-10 08:01:23.375 314 12232.25 82.88 54321.57 88888.00 2015-11-10 08:01:23.500 314 12232.25 82.88 54321.55 88888.00 2015-11-10 08:01:23.625 314 12232.20 82.92 54321.55 88888.00 2015-11-10 08:01:23.750 314 12232.15 82.95 54321.55 88888.00 2015-11-10 08:01:23.875 314 12232.10 82.97 54321.55 88888.00 2015-11-10 08:01:24.000 314 12232.12 82.97 54321.53 88888.00 2015-11-10 08:01:24.125 314 12232.15 82.97 54321.53 88888.00 2015-11-10 08:01:24.250 314 12232.08 83.03 54321.53 88888.00 2015-11-10 08:01:24.375 314 12232.12 83.05 54321.47 88888.00 2015-11-10 08:01:24.500 314 12232.12 83.10 54321.50 88888.00 2015-11-10 08:01:24.625 314 12232.10 83.15 54321.50 88888.00 2015-11-10 08:01:24.750 314 12232.00 83.17 54321.47 88888.00 2015-11-10 08:01:24.875 314 12231.98 83.17 54321.43 88888.00 2015-11-10 08:01:25.000 314 12232.02 83.22 54321.43 88888.00 2015-11-10 08:01:25.125 314 12232.00 83.25 54321.40 88888.00 2015-11-10 08:01:25.250 314 12231.98 83.33 54321.43 88888.00 2015-11-10 08:01:25.375 314 12231.98 83.40 54321.40 88888.00 2015-11-10 08:01:25.500 314 12231.95 83.47 54321.43 88888.00 2015-11-10 08:01:25.625 314 12231.90 83.55 54321.38 88888.00 2015-11-10 08:01:25.750 314 12231.88 83.60 54321.35 88888.00 2015-11-10 08:01:25.875 314 12231.90 83.65 54321.30 88888.00 2015-11-10 08:01:26.000 314 12231.95 83.67 54321.30 88888.00 2015-11-10 08:01:26.125 314 12231.98 83.75 54321.28 88888.00 2015-11-10 08:01:26.250 314 12231.88 83.83 54321.28 88888.00 2015-11-10 08:01:26.375 314 12231.92 83.90 54321.25 88888.00 2015-11-10 08:01:26.500 314 12231.95 83.97 54321.22 88888.00 2015-11-10 08:01:26.625 314 12231.95 84.05 54321.22 88888.00 2015-11-10 08:01:26.750 314 12231.90 84.10 54321.18 88888.00 2015-11-10 08:01:26.875 314 12231.90 84.17 54321.18 88888.00 2015-11-10 08:01:27.000 314 12231.92 84.25 54321.15 88888.00 2015-11-10 08:01:27.125 314 12231.90 84.35 54321.15 88888.00 2015-11-10 08:01:27.250 314 12231.83 84.40 54321.12 88888.00 2015-11-10 08:01:27.375 314 12231.80 84.47 54321.10 88888.00 2015-11-10 08:01:27.500 314 12231.80 84.58 54321.10 88888.00 2015-11-10 08:01:27.625 314 12231.80 84.67 54321.07 88888.00 2015-11-10 08:01:27.750 314 12231.75 84.72 54321.05 88888.00 2015-11-10 08:01:27.875 314 12231.62 84.78 54321.05 88888.00 2015-11-10 08:01:28.000 314 12231.55 84.85 54321.03 88888.00 2015-11-10 08:01:28.125 314 12231.52 84.95 54321.03 88888.00 2015-11-10 08:01:28.250 314 12231.45 85.03 54321.03 88888.00 2015-11-10 08:01:28.375 314 12231.42 85.08 54321.00 88888.00 2015-11-10 08:01:28.500 314 12231.42 85.12 54321.00 88888.00 2015-11-10 08:01:28.625 314 12231.40 85.20 54321.00 88888.00 2015-11-10 08:01:28.750 314 12231.38 85.22 54320.97 88888.00 2015-11-10 08:01:28.875 314 12231.33 85.25 54320.95 88888.00 2015-11-10 08:01:29.000 314 12231.23 85.28 54320.93 88888.00 2015-11-10 08:01:29.125 314 12231.12 85.28 54320.90 88888.00 2015-11-10 08:01:29.250 314 12231.05 85.33 54320.88 88888.00 2015-11-10 08:01:29.375 314 12231.00 85.38 54320.88 88888.00 2015-11-10 08:01:29.500 314 12231.00 85.40 54320.85 88888.00 2015-11-10 08:01:29.625 314 12230.92 85.42 54320.82 88888.00 2015-11-10 08:01:29.750 314 12230.95 85.42 54320.82 88888.00 2015-11-10 08:01:29.875 314 12230.83 85.45 54320.82 88888.00 2015-11-10 08:01:30.000 314 12230.62 85.42 54320.80 88888.00 2015-11-10 08:01:30.125 314 12230.60 85.45 54320.82 88888.00 2015-11-10 08:01:30.250 314 12230.60 85.50 54320.82 88888.00 2015-11-10 08:01:30.375 314 12230.55 85.53 54320.80 88888.00 2015-11-10 08:01:30.500 314 12230.55 85.55 54320.80 88888.00 2015-11-10 08:01:30.625 314 12230.50 85.58 54320.78 88888.00 2015-11-10 08:01:30.750 314 12230.48 85.58 54320.75 88888.00 2015-11-10 08:01:30.875 314 12230.45 85.60 54320.75 88888.00 2015-11-10 08:01:31.000 314 12230.38 85.62 54320.72 88888.00 2015-11-10 08:01:31.125 314 12230.33 85.62 54320.72 88888.00 2015-11-10 08:01:31.250 314 12230.35 85.62 54320.72 88888.00 2015-11-10 08:01:31.375 314 12230.38 85.65 54320.70 88888.00 2015-11-10 08:01:31.500 314 12230.35 85.65 54320.70 88888.00 2015-11-10 08:01:31.625 314 12230.33 85.65 54320.68 88888.00 2015-11-10 08:01:31.750 314 12230.30 85.65 54320.65 88888.00 2015-11-10 08:01:31.875 314 12230.25 85.67 54320.60 88888.00 2015-11-10 08:01:32.000 314 12230.35 85.67 54320.57 88888.00 2015-11-10 08:01:32.125 314 12230.40 85.72 54320.60 88888.00 2015-11-10 08:01:32.250 314 12230.48 85.78 54320.57 88888.00 2015-11-10 08:01:32.375 314 12230.58 85.83 54320.55 88888.00 2015-11-10 08:01:32.500 314 12230.62 85.85 54320.53 88888.00 2015-11-10 08:01:32.625 314 12230.55 85.85 54320.53 88888.00 2015-11-10 08:01:32.750 314 12230.52 85.85 54320.53 88888.00 2015-11-10 08:01:32.875 314 12230.58 85.83 54320.50 88888.00 2015-11-10 08:01:33.000 314 12230.58 85.88 54320.50 88888.00 2015-11-10 08:01:33.125 314 12230.60 85.88 54320.47 88888.00 2015-11-10 08:01:33.250 314 12230.62 85.90 54320.43 88888.00 2015-11-10 08:01:33.375 314 12230.60 85.90 54320.43 88888.00 2015-11-10 08:01:33.500 314 12230.62 85.90 54320.40 88888.00 2015-11-10 08:01:33.625 314 12230.67 85.95 54320.40 88888.00 2015-11-10 08:01:33.750 314 12230.77 85.97 54320.40 88888.00 2015-11-10 08:01:33.875 314 12230.88 85.97 54320.38 88888.00 2015-11-10 08:01:34.000 314 12230.83 85.97 54320.35 88888.00 2015-11-10 08:01:34.125 314 12230.83 85.97 54320.32 88888.00 2015-11-10 08:01:34.250 314 12230.80 86.00 54320.30 88888.00 2015-11-10 08:01:34.375 314 12230.88 85.97 54320.30 88888.00 2015-11-10 08:01:34.500 314 12230.95 86.03 54320.30 88888.00 2015-11-10 08:01:34.625 314 12231.10 86.05 54320.25 88888.00 2015-11-10 08:01:34.750 314 12231.00 86.08 54320.22 88888.00 2015-11-10 08:01:34.875 314 12230.92 86.10 54320.25 88888.00 2015-11-10 08:01:35.000 314 12231.00 86.05 54320.20 88888.00 2015-11-10 08:01:35.125 314 12231.10 86.05 54320.18 88888.00 2015-11-10 08:01:35.250 314 12231.12 86.10 54320.18 88888.00 2015-11-10 08:01:35.375 314 12231.17 86.17 54320.15 88888.00 2015-11-10 08:01:35.500 314 12231.20 86.22 54320.15 88888.00 2015-11-10 08:01:35.625 314 12231.23 86.20 54320.12 88888.00 2015-11-10 08:01:35.750 314 12231.25 86.17 54320.12 88888.00 2015-11-10 08:01:35.875 314 12231.25 86.22 54320.10 88888.00 2015-11-10 08:01:36.000 314 12231.25 86.25 54320.07 88888.00 2015-11-10 08:01:36.125 314 12231.25 86.28 54320.05 88888.00 2015-11-10 08:01:36.250 314 12231.27 86.33 54320.03 88888.00 2015-11-10 08:01:36.375 314 12231.30 86.38 54320.03 88888.00 2015-11-10 08:01:36.500 314 12231.38 86.42 54320.03 88888.00 2015-11-10 08:01:36.625 314 12231.42 86.47 54320.00 88888.00 2015-11-10 08:01:36.750 314 12231.45 86.50 54319.95 88888.00 2015-11-10 08:01:36.875 314 12231.48 86.53 54319.93 88888.00 2015-11-10 08:01:37.000 314 12231.50 86.55 54319.93 88888.00 2015-11-10 08:01:37.125 314 12231.48 86.60 54319.93 88888.00 2015-11-10 08:01:37.250 314 12231.45 86.62 54319.90 88888.00 2015-11-10 08:01:37.375 314 12231.40 86.65 54319.88 88888.00 2015-11-10 08:01:37.500 314 12231.38 86.67 54319.82 88888.00 2015-11-10 08:01:37.625 314 12231.38 86.75 54319.82 88888.00 2015-11-10 08:01:37.750 314 12231.42 86.83 54319.82 88888.00 2015-11-10 08:01:37.875 314 12231.42 86.88 54319.80 88888.00 2015-11-10 08:01:38.000 314 12231.33 86.90 54319.78 88888.00 2015-11-10 08:01:38.125 314 12231.30 86.90 54319.75 88888.00 2015-11-10 08:01:38.250 314 12231.33 86.95 54319.75 88888.00 2015-11-10 08:01:38.375 314 12231.25 87.00 54319.75 88888.00 2015-11-10 08:01:38.500 314 12231.17 87.08 54319.78 88888.00 2015-11-10 08:01:38.625 314 12231.10 87.10 54319.72 88888.00 2015-11-10 08:01:38.750 314 12231.08 87.12 54319.75 88888.00 2015-11-10 08:01:38.875 314 12231.05 87.15 54319.75 88888.00 2015-11-10 08:01:39.000 314 12231.02 87.17 54319.72 88888.00 2015-11-10 08:01:39.125 314 12230.98 87.17 54319.68 88888.00 2015-11-10 08:01:39.250 314 12230.92 87.20 54319.68 88888.00 2015-11-10 08:01:39.375 314 12230.90 87.25 54319.70 88888.00 2015-11-10 08:01:39.500 314 12230.88 87.22 54319.70 88888.00 2015-11-10 08:01:39.625 314 12230.85 87.22 54319.68 88888.00 2015-11-10 08:01:39.750 314 12230.75 87.22 54319.65 88888.00 2015-11-10 08:01:39.875 314 12230.75 87.20 54319.65 88888.00 2015-11-10 08:01:40.000 314 12230.75 87.15 54319.65 88888.00 2015-11-10 08:01:40.125 314 12230.70 87.17 54319.68 88888.00 2015-11-10 08:01:40.250 314 12230.62 87.17 54319.68 88888.00 2015-11-10 08:01:40.375 314 12230.50 87.15 54319.65 88888.00 2015-11-10 08:01:40.500 314 12230.42 87.12 54319.68 88888.00 2015-11-10 08:01:40.625 314 12230.42 87.10 54319.65 88888.00 2015-11-10 08:01:40.750 314 12230.42 87.08 54319.65 88888.00 2015-11-10 08:01:40.875 314 12230.35 87.05 54319.62 88888.00 2015-11-10 08:01:41.000 314 12230.33 86.97 54319.62 88888.00 2015-11-10 08:01:41.125 314 12230.27 86.92 54319.65 88888.00 2015-11-10 08:01:41.250 314 12230.27 86.90 54319.65 88888.00 2015-11-10 08:01:41.375 314 12230.25 86.90 54319.65 88888.00 2015-11-10 08:01:41.500 314 12230.17 86.90 54319.62 88888.00 2015-11-10 08:01:41.625 314 12230.12 86.85 54319.65 88888.00 2015-11-10 08:01:41.750 314 12230.08 86.80 54319.62 88888.00 2015-11-10 08:01:41.875 314 12230.12 86.80 54319.65 88888.00 2015-11-10 08:01:42.000 314 12230.10 86.83 54319.70 88888.00 2015-11-10 08:01:42.125 314 12230.00 86.80 54319.70 88888.00 2015-11-10 08:01:42.250 314 12229.90 86.72 54319.65 88888.00 2015-11-10 08:01:42.375 314 12229.90 86.72 54319.65 88888.00 2015-11-10 08:01:42.500 314 12229.85 86.75 54319.68 88888.00 2015-11-10 08:01:42.625 314 12229.75 86.75 54319.65 88888.00 2015-11-10 08:01:42.750 314 12229.73 86.75 54319.65 88888.00 2015-11-10 08:01:42.875 314 12229.70 86.75 54319.65 88888.00 2015-11-10 08:01:43.000 314 12229.67 86.72 54319.62 88888.00 2015-11-10 08:01:43.125 314 12229.60 86.72 54319.65 88888.00 2015-11-10 08:01:43.250 314 12229.52 86.72 54319.65 88888.00 2015-11-10 08:01:43.375 314 12229.55 86.72 54319.62 88888.00 2015-11-10 08:01:43.500 314 12229.52 86.72 54319.62 88888.00 2015-11-10 08:01:43.625 314 12229.52 86.75 54319.65 88888.00 2015-11-10 08:01:43.750 314 12229.50 86.72 54319.62 88888.00 2015-11-10 08:01:43.875 314 12229.50 86.70 54319.62 88888.00 2015-11-10 08:01:44.000 314 12229.42 86.70 54319.60 88888.00 2015-11-10 08:01:44.125 314 12229.40 86.75 54319.62 88888.00 2015-11-10 08:01:44.250 314 12229.35 86.72 54319.60 88888.00 2015-11-10 08:01:44.375 314 12229.42 86.75 54319.57 88888.00 2015-11-10 08:01:44.500 314 12229.48 86.78 54319.55 88888.00 2015-11-10 08:01:44.625 314 12229.48 86.78 54319.55 88888.00 2015-11-10 08:01:44.750 314 12229.42 86.80 54319.55 88888.00 2015-11-10 08:01:44.875 314 12229.40 86.80 54319.57 88888.00 2015-11-10 08:01:45.000 314 12229.42 86.83 54319.53 88888.00 2015-11-10 08:01:45.125 314 12229.42 86.85 54319.53 88888.00 2015-11-10 08:01:45.250 314 12229.38 86.88 54319.53 88888.00 2015-11-10 08:01:45.375 314 12229.38 86.92 54319.50 88888.00 2015-11-10 08:01:45.500 314 12229.33 86.95 54319.50 88888.00 2015-11-10 08:01:45.625 314 12229.33 86.97 54319.47 88888.00 2015-11-10 08:01:45.750 314 12229.40 86.97 54319.47 88888.00 2015-11-10 08:01:45.875 314 12229.40 86.92 54319.45 88888.00 2015-11-10 08:01:46.000 314 12229.35 86.92 54319.43 88888.00 2015-11-10 08:01:46.125 314 12229.38 86.90 54319.43 88888.00 2015-11-10 08:01:46.250 314 12229.38 86.90 54319.45 88888.00 2015-11-10 08:01:46.375 314 12229.38 86.95 54319.45 88888.00 2015-11-10 08:01:46.500 314 12229.33 86.92 54319.43 88888.00 2015-11-10 08:01:46.625 314 12229.27 86.90 54319.40 88888.00 2015-11-10 08:01:46.750 314 12229.27 86.88 54319.40 88888.00 2015-11-10 08:01:46.875 314 12229.20 86.88 54319.38 88888.00 2015-11-10 08:01:47.000 314 12229.17 86.85 54319.40 88888.00 2015-11-10 08:01:47.125 314 12229.23 86.88 54319.38 88888.00 2015-11-10 08:01:47.250 314 12229.27 86.83 54319.35 88888.00 2015-11-10 08:01:47.375 314 12229.27 86.80 54319.32 88888.00 2015-11-10 08:01:47.500 314 12229.23 86.72 54319.35 88888.00 2015-11-10 08:01:47.625 314 12229.20 86.70 54319.38 88888.00 2015-11-10 08:01:47.750 314 12229.20 86.65 54319.38 88888.00 2015-11-10 08:01:47.875 314 12229.17 86.65 54319.35 88888.00 2015-11-10 08:01:48.000 314 12229.17 86.65 54319.35 88888.00 2015-11-10 08:01:48.125 314 12229.17 86.62 54319.35 88888.00 2015-11-10 08:01:48.250 314 12229.12 86.58 54319.32 88888.00 2015-11-10 08:01:48.375 314 12229.12 86.60 54319.35 88888.00 2015-11-10 08:01:48.500 314 12229.12 86.58 54319.38 88888.00 2015-11-10 08:01:48.625 314 12229.10 86.60 54319.35 88888.00 2015-11-10 08:01:48.750 314 12229.12 86.60 54319.35 88888.00 2015-11-10 08:01:48.875 314 12229.17 86.60 54319.38 88888.00 2015-11-10 08:01:49.000 314 12229.17 86.65 54319.38 88888.00 2015-11-10 08:01:49.125 314 12229.08 86.65 54319.40 88888.00 2015-11-10 08:01:49.250 314 12229.00 86.60 54319.40 88888.00 2015-11-10 08:01:49.375 314 12228.95 86.60 54319.40 88888.00 2015-11-10 08:01:49.500 314 12228.98 86.65 54319.40 88888.00 2015-11-10 08:01:49.625 314 12228.92 86.65 54319.43 88888.00 2015-11-10 08:01:49.750 314 12228.85 86.65 54319.43 88888.00 2015-11-10 08:01:49.875 314 12228.85 86.65 54319.43 88888.00 2015-11-10 08:01:50.000 314 12228.85 86.67 54319.38 88888.00 2015-11-10 08:01:50.125 314 12228.80 86.72 54319.40 88888.00 2015-11-10 08:01:50.250 314 12228.83 86.75 54319.40 88888.00 2015-11-10 08:01:50.375 314 12228.77 86.72 54319.40 88888.00 2015-11-10 08:01:50.500 314 12228.70 86.70 54319.40 88888.00 2015-11-10 08:01:50.625 314 12228.70 86.72 54319.43 88888.00 2015-11-10 08:01:50.750 314 12228.70 86.78 54319.45 88888.00 2015-11-10 08:01:50.875 314 12228.65 86.80 54319.45 88888.00 2015-11-10 08:01:51.000 314 12228.58 86.75 54319.40 88888.00 2015-11-10 08:01:51.125 314 12228.62 86.78 54319.43 88888.00 2015-11-10 08:01:51.250 314 12228.60 86.80 54319.45 88888.00 2015-11-10 08:01:51.375 314 12228.60 86.83 54319.43 88888.00 2015-11-10 08:01:51.500 314 12228.60 86.83 54319.43 88888.00 2015-11-10 08:01:51.625 314 12228.58 86.83 54319.43 88888.00 2015-11-10 08:01:51.750 314 12228.55 86.83 54319.40 88888.00 2015-11-10 08:01:51.875 314 12228.52 86.83 54319.43 88888.00 2015-11-10 08:01:52.000 314 12228.48 86.85 54319.43 88888.00 2015-11-10 08:01:52.125 314 12228.48 86.83 54319.47 88888.00 2015-11-10 08:01:52.250 314 12228.33 86.83 54319.50 88888.00 2015-11-10 08:01:52.375 314 12228.25 86.83 54319.47 88888.00 2015-11-10 08:01:52.500 314 12228.25 86.85 54319.50 88888.00 2015-11-10 08:01:52.625 314 12228.20 86.83 54319.47 88888.00 2015-11-10 08:01:52.750 314 12228.15 86.80 54319.47 88888.00 2015-11-10 08:01:52.875 314 12228.08 86.78 54319.50 88888.00 2015-11-10 08:01:53.000 314 12228.00 86.78 54319.53 88888.00 2015-11-10 08:01:53.125 314 12227.98 86.75 54319.53 88888.00 2015-11-10 08:01:53.250 314 12227.92 86.70 54319.55 88888.00 2015-11-10 08:01:53.375 314 12227.88 86.72 54319.53 88888.00 2015-11-10 08:01:53.500 314 12227.90 86.75 54319.55 88888.00 2015-11-10 08:01:53.625 314 12227.92 86.75 54319.55 88888.00 2015-11-10 08:01:53.750 314 12227.88 86.72 54319.57 88888.00 2015-11-10 08:01:53.875 314 12227.88 86.70 54319.57 88888.00 2015-11-10 08:01:54.000 314 12227.88 86.70 54319.60 88888.00 2015-11-10 08:01:54.125 314 12227.92 86.70 54319.57 88888.00 2015-11-10 08:01:54.250 314 12227.88 86.65 54319.60 88888.00 2015-11-10 08:01:54.375 314 12227.85 86.67 54319.62 88888.00 2015-11-10 08:01:54.500 314 12227.88 86.70 54319.62 88888.00 2015-11-10 08:01:54.625 314 12227.92 86.65 54319.60 88888.00 2015-11-10 08:01:54.750 314 12227.92 86.65 54319.62 88888.00 2015-11-10 08:01:54.875 314 12227.98 86.65 54319.65 88888.00 2015-11-10 08:01:55.000 314 12228.10 86.62 54319.65 88888.00 2015-11-10 08:01:55.125 314 12228.17 86.55 54319.65 88888.00 2015-11-10 08:01:55.250 314 12228.20 86.53 54319.68 88888.00 2015-11-10 08:01:55.375 314 12228.17 86.53 54319.70 88888.00 2015-11-10 08:01:55.500 314 12228.23 86.50 54319.70 88888.00 2015-11-10 08:01:55.625 314 12228.25 86.50 54319.68 88888.00 2015-11-10 08:01:55.750 314 12228.33 86.50 54319.70 88888.00 2015-11-10 08:01:55.875 314 12228.40 86.47 54319.68 88888.00 2015-11-10 08:01:56.000 314 12228.45 86.47 54319.65 88888.00 2015-11-10 08:01:56.125 314 12228.45 86.47 54319.70 88888.00 2015-11-10 08:01:56.250 314 12228.50 86.42 54319.70 88888.00 2015-11-10 08:01:56.375 314 12228.60 86.40 54319.72 88888.00 2015-11-10 08:01:56.500 314 12228.67 86.42 54319.75 88888.00 2015-11-10 08:01:56.625 314 12228.73 86.42 54319.75 88888.00 2015-11-10 08:01:56.750 314 12228.83 86.45 54319.75 88888.00 2015-11-10 08:01:56.875 314 12228.90 86.45 54319.75 88888.00 2015-11-10 08:01:57.000 314 12229.00 86.47 54319.70 88888.00 2015-11-10 08:01:57.125 314 12229.00 86.47 54319.72 88888.00 2015-11-10 08:01:57.250 314 12228.98 86.40 54319.72 88888.00 2015-11-10 08:01:57.375 314 12229.05 86.40 54319.72 88888.00 2015-11-10 08:01:57.500 314 12229.17 86.45 54319.75 88888.00 2015-11-10 08:01:57.625 314 12229.25 86.47 54319.75 88888.00 2015-11-10 08:01:57.750 314 12229.23 86.45 54319.70 88888.00 2015-11-10 08:01:57.875 314 12229.27 86.45 54319.72 88888.00 2015-11-10 08:01:58.000 314 12229.30 86.50 54319.75 88888.00 2015-11-10 08:01:58.125 314 12229.30 86.50 54319.72 88888.00 2015-11-10 08:01:58.250 314 12229.38 86.53 54319.72 88888.00 2015-11-10 08:01:58.375 314 12229.42 86.55 54319.75 88888.00 2015-11-10 08:01:58.500 314 12229.42 86.60 54319.75 88888.00 2015-11-10 08:01:58.625 314 12229.45 86.62 54319.72 88888.00 2015-11-10 08:01:58.750 314 12229.42 86.65 54319.72 88888.00 2015-11-10 08:01:58.875 314 12229.48 86.67 54319.75 88888.00 2015-11-10 08:01:59.000 314 12229.50 86.67 54319.72 88888.00 2015-11-10 08:01:59.125 314 12229.50 86.72 54319.75 88888.00 2015-11-10 08:01:59.250 314 12229.48 86.78 54319.75 88888.00 2015-11-10 08:01:59.375 314 12229.60 86.80 54319.72 88888.00 2015-11-10 08:01:59.500 314 12229.70 86.80 54319.72 88888.00 2015-11-10 08:01:59.625 314 12229.70 86.83 54319.72 88888.00 2015-11-10 08:01:59.750 314 12229.75 86.88 54319.75 88888.00 2015-11-10 08:01:59.875 314 12229.83 86.90 54319.75 88888.00 2015-11-10 08:02:00.000 314 12229.83 86.92 54319.72 88888.00 2015-11-10 08:02:00.125 314 12229.83 86.90 54319.75 88888.00 2015-11-10 08:02:00.250 314 12229.85 86.95 54319.75 88888.00 2015-11-10 08:02:00.375 314 12229.90 86.97 54319.72 88888.00 2015-11-10 08:02:00.500 314 12229.95 87.00 54319.72 88888.00 2015-11-10 08:02:00.625 314 12229.98 87.03 54319.75 88888.00 2015-11-10 08:02:00.750 314 12230.02 87.03 54319.75 88888.00 2015-11-10 08:02:00.875 314 12230.00 87.05 54319.75 88888.00 2015-11-10 08:02:01.000 314 12230.10 87.05 54319.70 88888.00 2015-11-10 08:02:01.125 314 12230.30 87.10 54319.72 88888.00 2015-11-10 08:02:01.250 314 12230.38 87.15 54319.75 88888.00 2015-11-10 08:02:01.375 314 12230.40 87.15 54319.72 88888.00 2015-11-10 08:02:01.500 314 12230.45 87.17 54319.75 88888.00 2015-11-10 08:02:01.625 314 12230.50 87.20 54319.75 88888.00 2015-11-10 08:02:01.750 314 12230.58 87.22 54319.78 88888.00 2015-11-10 08:02:01.875 314 12230.55 87.25 54319.75 88888.00 2015-11-10 08:02:02.000 314 12230.52 87.22 54319.75 88888.00 2015-11-10 08:02:02.125 314 12230.52 87.20 54319.78 88888.00 2015-11-10 08:02:02.250 314 12230.55 87.22 54319.80 88888.00 2015-11-10 08:02:02.375 314 12230.58 87.25 54319.75 88888.00 2015-11-10 08:02:02.500 314 12230.65 87.30 54319.78 88888.00 2015-11-10 08:02:02.625 314 12230.67 87.35 54319.80 88888.00 2015-11-10 08:02:02.750 314 12230.67 87.35 54319.85 88888.00 2015-11-10 08:02:02.875 314 12230.70 87.35 54319.85 88888.00 2015-11-10 08:02:03.000 314 12230.73 87.35 54319.82 88888.00 2015-11-10 08:02:03.125 314 12230.62 87.40 54319.82 88888.00 2015-11-10 08:02:03.250 314 12230.62 87.40 54319.82 88888.00 2015-11-10 08:02:03.375 314 12230.67 87.40 54319.85 88888.00 2015-11-10 08:02:03.500 314 12230.70 87.45 54319.88 88888.00 2015-11-10 08:02:03.625 314 12230.60 87.45 54319.88 88888.00 2015-11-10 08:02:03.750 314 12230.55 87.50 54319.90 88888.00 2015-11-10 08:02:03.875 314 12230.55 87.55 54319.90 88888.00 2015-11-10 08:02:04.000 314 12230.52 87.60 54319.93 88888.00 2015-11-10 08:02:04.125 314 12230.50 87.62 54319.97 88888.00 2015-11-10 08:02:04.250 314 12230.45 87.65 54319.97 88888.00 2015-11-10 08:02:04.375 314 12230.45 87.70 54319.97 88888.00 2015-11-10 08:02:04.500 314 12230.50 87.75 54320.00 88888.00 2015-11-10 08:02:04.625 314 12230.58 87.70 54320.12 88888.00 2015-11-10 08:02:04.750 314 12230.52 87.80 54320.10 88888.00 2015-11-10 08:02:04.875 314 12230.48 87.85 54320.12 88888.00 2015-11-10 08:02:05.000 314 12230.45 87.95 54320.12 88888.00 2015-11-10 08:02:05.125 314 12230.40 88.00 54320.15 88888.00 2015-11-10 08:02:05.250 314 12230.35 88.03 54320.15 88888.00 2015-11-10 08:02:05.375 314 12230.33 88.08 54320.18 88888.00 2015-11-10 08:02:05.500 314 12230.25 88.10 54320.22 88888.00 2015-11-10 08:02:05.625 314 12230.08 88.25 54320.12 88888.00 2015-11-10 08:02:05.750 314 12230.02 88.28 54320.12 88888.00 2015-11-10 08:02:05.875 314 12230.00 88.25 54320.15 88888.00 2015-11-10 08:02:06.000 314 12230.00 88.28 54320.15 88888.00 2015-11-10 08:02:06.125 314 12229.98 88.38 54320.18 88888.00 2015-11-10 08:02:06.250 314 12230.02 88.40 54320.20 88888.00 2015-11-10 08:02:06.375 314 12230.05 88.40 54320.20 88888.00 2015-11-10 08:02:06.500 314 12230.05 88.42 54320.25 88888.00 2015-11-10 08:02:06.625 314 12230.02 88.47 54320.25 88888.00 2015-11-10 08:02:06.750 314 12230.05 88.50 54320.28 88888.00 2015-11-10 08:02:06.875 314 12230.08 88.50 54320.25 88888.00 2015-11-10 08:02:07.000 314 12230.10 88.53 54320.28 88888.00 2015-11-10 08:02:07.125 314 12230.10 88.50 54320.28 88888.00 2015-11-10 08:02:07.250 314 12230.10 88.50 54320.30 88888.00 2015-11-10 08:02:07.375 314 12230.15 88.50 54320.32 88888.00 2015-11-10 08:02:07.500 314 12230.23 88.53 54320.32 88888.00 2015-11-10 08:02:07.625 314 12230.27 88.55 54320.35 88888.00 2015-11-10 08:02:07.750 314 12230.35 88.58 54320.38 88888.00 2015-11-10 08:02:07.875 314 12230.40 88.55 54320.35 88888.00 2015-11-10 08:02:08.000 314 12230.48 88.53 54320.38 88888.00 2015-11-10 08:02:08.125 314 12230.55 88.50 54320.40 88888.00 2015-11-10 08:02:08.250 314 12230.58 88.50 54320.45 88888.00 2015-11-10 08:02:08.375 314 12230.58 88.55 54320.43 88888.00 2015-11-10 08:02:08.500 314 12230.62 88.53 54320.45 88888.00 2015-11-10 08:02:08.625 314 12230.65 88.53 54320.47 88888.00 2015-11-10 08:02:08.750 314 12230.75 88.55 54320.47 88888.00 2015-11-10 08:02:08.875 314 12230.80 88.58 54320.45 88888.00 2015-11-10 08:02:09.000 314 12230.75 88.58 54320.47 88888.00 2015-11-10 08:02:09.125 314 12230.80 88.60 54320.50 88888.00 2015-11-10 08:02:09.250 314 12230.90 88.60 54320.53 88888.00 2015-11-10 08:02:09.375 314 12231.00 88.62 54320.53 88888.00 2015-11-10 08:02:09.500 314 12231.05 88.62 54320.55 88888.00 2015-11-10 08:02:09.625 314 12231.08 88.60 54320.55 88888.00 2015-11-10 08:02:09.750 314 12231.17 88.65 54320.53 88888.00 2015-11-10 08:02:09.875 314 12231.23 88.70 54320.53 88888.00 2015-11-10 08:02:10.000 314 12231.27 88.72 54320.53 88888.00 2015-11-10 08:02:10.125 314 12231.30 88.75 54320.55 88888.00 2015-11-10 08:02:10.250 314 12231.27 88.72 54320.55 88888.00 2015-11-10 08:02:10.375 314 12231.30 88.75 54320.57 88888.00 2015-11-10 08:02:10.500 314 12231.35 88.78 54320.55 88888.00 2015-11-10 08:02:10.625 314 12231.40 88.80 54320.60 88888.00 2015-11-10 08:02:10.750 314 12231.42 88.83 54320.62 88888.00 2015-11-10 08:02:10.875 314 12231.42 88.90 54320.60 88888.00 2015-11-10 08:02:11.000 314 12231.40 88.92 54320.60 88888.00 2015-11-10 08:02:11.125 314 12231.40 88.92 54320.62 88888.00 2015-11-10 08:02:11.250 314 12231.45 89.00 54320.65 88888.00 2015-11-10 08:02:11.375 314 12231.52 89.00 54320.62 88888.00 2015-11-10 08:02:11.500 314 12231.50 89.05 54320.62 88888.00 2015-11-10 08:02:11.625 314 12231.52 89.10 54320.65 88888.00 2015-11-10 08:02:11.750 314 12231.60 89.10 54320.62 88888.00 2015-11-10 08:02:11.875 314 12231.60 89.17 54320.62 88888.00 2015-11-10 08:02:12.000 314 12231.73 89.20 54320.65 88888.00 2015-11-10 08:02:12.125 314 12231.85 89.25 54320.65 88888.00 2015-11-10 08:02:12.250 314 12231.88 89.25 54320.65 88888.00 2015-11-10 08:02:12.375 314 12231.88 89.25 54320.65 88888.00 2015-11-10 08:02:12.500 314 12231.92 89.25 54320.65 88888.00 2015-11-10 08:02:12.625 314 12232.00 89.25 54320.65 88888.00 2015-11-10 08:02:12.750 314 12232.02 89.33 54320.65 88888.00 2015-11-10 08:02:12.875 314 12232.10 89.33 54320.65 88888.00 2015-11-10 08:02:13.000 314 12232.20 89.35 54320.65 88888.00 2015-11-10 08:02:13.125 314 12232.35 89.40 54320.68 88888.00 2015-11-10 08:02:13.250 314 12232.50 89.42 54320.68 88888.00 2015-11-10 08:02:13.375 314 12232.50 89.40 54320.70 88888.00 2015-11-10 08:02:13.500 314 12232.52 89.42 54320.68 88888.00 2015-11-10 08:02:13.625 314 12232.58 89.42 54320.65 88888.00 2015-11-10 08:02:13.750 314 12232.67 89.42 54320.65 88888.00 2015-11-10 08:02:13.875 314 12232.77 89.40 54320.65 88888.00 2015-11-10 08:02:14.000 314 12232.88 89.45 54320.68 88888.00 2015-11-10 08:02:14.125 314 12233.02 89.47 54320.70 88888.00 2015-11-10 08:02:14.250 314 12233.10 89.45 54320.68 88888.00 2015-11-10 08:02:14.375 314 12233.17 89.50 54320.68 88888.00 2015-11-10 08:02:14.500 314 12233.25 89.55 54320.70 88888.00 2015-11-10 08:02:14.625 314 12233.33 89.53 54320.70 88888.00 2015-11-10 08:02:14.750 314 12233.38 89.53 54320.70 88888.00 2015-11-10 08:02:14.875 314 12233.52 89.55 54320.70 88888.00 2015-11-10 08:02:15.000 314 12233.58 89.55 54320.68 88888.00 2015-11-10 08:02:15.125 314 12233.62 89.58 54320.70 88888.00 2015-11-10 08:02:15.250 314 12233.75 89.60 54320.68 88888.00 2015-11-10 08:02:15.375 314 12233.85 89.60 54320.68 88888.00 2015-11-10 08:02:15.500 314 12233.98 89.60 54320.68 88888.00 2015-11-10 08:02:15.625 314 12234.10 89.62 54320.70 88888.00 2015-11-10 08:02:15.750 314 12234.15 89.67 54320.72 88888.00 2015-11-10 08:02:15.875 314 12234.20 89.70 54320.75 88888.00 2015-11-10 08:02:16.000 314 12234.25 89.70 54320.75 88888.00 2015-11-10 08:02:16.125 314 12234.25 89.67 54320.72 88888.00 2015-11-10 08:02:16.250 314 12234.20 89.67 54320.78 88888.00 2015-11-10 08:02:16.375 314 12234.30 89.70 54320.78 88888.00 2015-11-10 08:02:16.500 314 12234.38 89.78 54320.78 88888.00 2015-11-10 08:02:16.625 314 12234.30 89.83 54320.80 88888.00 2015-11-10 08:02:16.750 314 12234.30 89.85 54320.82 88888.00 2015-11-10 08:02:16.875 314 12234.30 89.90 54320.82 88888.00 2015-11-10 08:02:17.000 314 12234.30 89.92 54320.85 88888.00 2015-11-10 08:02:17.125 314 12234.23 89.95 54320.85 88888.00 2015-11-10 08:02:17.250 314 12234.25 89.92 54320.85 88888.00 2015-11-10 08:02:17.375 314 12234.30 89.97 54320.85 88888.00 2015-11-10 08:02:17.500 314 12234.27 90.05 54320.88 88888.00 2015-11-10 08:02:17.625 314 12234.27 90.10 54320.93 88888.00 2015-11-10 08:02:17.750 314 12234.27 90.12 54320.93 88888.00 2015-11-10 08:02:17.875 314 12234.17 90.15 54320.95 88888.00 2015-11-10 08:02:18.000 314 12234.08 90.15 54320.95 88888.00 2015-11-10 08:02:18.125 314 12234.08 90.17 54320.97 88888.00 2015-11-10 08:02:18.250 314 12234.05 90.20 54321.03 88888.00 2015-11-10 08:02:18.375 314 12234.02 90.20 54321.05 88888.00 2015-11-10 08:02:18.500 314 12233.92 90.22 54321.07 88888.00 2015-11-10 08:02:18.625 314 12233.85 90.25 54321.07 88888.00 2015-11-10 08:02:18.750 314 12233.80 90.25 54321.10 88888.00 2015-11-10 08:02:18.875 314 12233.73 90.22 54321.10 88888.00 2015-11-10 08:02:19.000 314 12233.62 90.28 54321.10 88888.00 2015-11-10 08:02:19.125 314 12233.58 90.28 54321.18 88888.00 2015-11-10 08:02:19.250 314 12233.58 90.33 54321.18 88888.00 2015-11-10 08:02:19.375 314 12233.50 90.35 54321.20 88888.00 2015-11-10 08:02:19.500 314 12233.40 90.35 54321.22 88888.00 2015-11-10 08:02:19.625 314 12233.33 90.33 54321.22 88888.00 2015-11-10 08:02:19.750 314 12233.25 90.33 54321.25 88888.00 2015-11-10 08:02:19.875 314 12233.17 90.33 54321.30 88888.00 2015-11-10 08:02:20.000 314 12233.08 90.33 54321.30 88888.00 2015-11-10 08:02:20.125 314 12233.00 90.33 54321.32 88888.00 2015-11-10 08:02:20.250 314 12232.90 90.30 54321.35 88888.00 2015-11-10 08:02:20.375 314 12232.83 90.30 54321.43 88888.00 2015-11-10 08:02:20.500 314 12232.75 90.25 54321.47 88888.00 2015-11-10 08:02:20.625 314 12232.62 90.22 54321.50 88888.00 2015-11-10 08:02:20.750 314 12232.52 90.20 54321.53 88888.00 2015-11-10 08:02:20.875 314 12232.42 90.17 54321.55 88888.00 2015-11-10 08:02:21.000 314 12232.30 90.15 54321.57 88888.00 2015-11-10 08:02:21.125 314 12232.12 90.12 54321.57 88888.00 2015-11-10 08:02:21.250 314 12232.00 90.12 54321.60 88888.00 2015-11-10 08:02:21.375 314 12231.92 90.10 54321.62 88888.00 2015-11-10 08:02:21.500 314 12231.85 90.10 54321.65 88888.00 2015-11-10 08:02:21.625 314 12231.75 90.10 54321.65 88888.00 2015-11-10 08:02:21.750 314 12231.70 90.08 54321.68 88888.00 2015-11-10 08:02:21.875 314 12231.62 90.05 54321.70 88888.00 2015-11-10 08:02:22.000 314 12231.58 90.05 54321.75 88888.00 2015-11-10 08:02:22.125 314 12231.48 90.03 54321.78 88888.00 2015-11-10 08:02:22.250 314 12231.40 90.00 54321.82 88888.00 2015-11-10 08:02:22.375 314 12231.35 90.05 54321.82 88888.00 2015-11-10 08:02:22.500 314 12231.35 90.08 54321.85 88888.00 2015-11-10 08:02:22.625 314 12231.30 90.05 54321.85 88888.00 2015-11-10 08:02:22.750 314 12231.25 90.03 54321.90 88888.00 2015-11-10 08:02:22.875 314 12231.20 90.03 54321.93 88888.00 2015-11-10 08:02:23.000 314 12231.17 90.08 54321.93 88888.00 2015-11-10 08:02:23.125 314 12231.10 90.08 54321.95 88888.00 2015-11-10 08:02:23.250 314 12231.08 90.08 54321.97 88888.00 2015-11-10 08:02:23.375 314 12231.12 90.08 54322.00 88888.00 2015-11-10 08:02:23.500 314 12231.08 90.12 54322.00 88888.00 2015-11-10 08:02:23.625 314 12231.02 90.15 54322.03 88888.00 2015-11-10 08:02:23.750 314 12231.00 90.12 54322.05 88888.00 2015-11-10 08:02:23.875 314 12231.02 90.12 54322.07 88888.00 2015-11-10 08:02:24.000 314 12230.98 90.12 54322.10 88888.00 2015-11-10 08:02:24.125 314 12230.95 90.15 54322.15 88888.00 2015-11-10 08:02:24.250 314 12230.95 90.20 54322.18 88888.00 2015-11-10 08:02:24.375 314 12231.00 90.25 54322.18 88888.00 2015-11-10 08:02:24.500 314 12230.90 90.25 54322.22 88888.00 2015-11-10 08:02:24.625 314 12230.88 90.30 54322.25 88888.00 2015-11-10 08:02:24.750 314 12230.85 90.30 54322.25 88888.00 2015-11-10 08:02:24.875 314 12230.90 90.30 54322.25 88888.00 2015-11-10 08:02:25.000 314 12230.90 90.33 54322.28 88888.00 2015-11-10 08:02:25.125 314 12230.80 90.33 54322.30 88888.00 2015-11-10 08:02:25.250 314 12230.77 90.33 54322.32 88888.00 2015-11-10 08:02:25.375 314 12230.80 90.40 54322.32 88888.00 2015-11-10 08:02:25.500 314 12230.88 90.45 54322.35 88888.00 2015-11-10 08:02:25.625 314 12230.90 90.47 54322.35 88888.00 2015-11-10 08:02:25.750 314 12230.83 90.47 54322.38 88888.00 2015-11-10 08:02:25.875 314 12230.80 90.50 54322.38 88888.00 2015-11-10 08:02:26.000 314 12230.80 90.50 54322.38 88888.00 2015-11-10 08:02:26.125 314 12230.75 90.53 54322.38 88888.00 2015-11-10 08:02:26.250 314 12230.75 90.53 54322.43 88888.00 2015-11-10 08:02:26.375 314 12230.77 90.60 54322.45 88888.00 2015-11-10 08:02:26.500 314 12230.73 90.62 54322.47 88888.00 2015-11-10 08:02:26.625 314 12230.65 90.62 54322.47 88888.00 2015-11-10 08:02:26.750 314 12230.62 90.62 54322.47 88888.00 2015-11-10 08:02:26.875 314 12230.65 90.67 54322.50 88888.00 2015-11-10 08:02:27.000 314 12230.70 90.67 54322.53 88888.00 2015-11-10 08:02:27.125 314 12230.75 90.67 54322.55 88888.00 2015-11-10 08:02:27.250 314 12230.73 90.67 54322.55 88888.00 2015-11-10 08:02:27.375 314 12230.70 90.67 54322.55 88888.00 2015-11-10 08:02:27.500 314 12230.62 90.67 54322.57 88888.00 2015-11-10 08:02:27.625 314 12230.55 90.70 54322.62 88888.00 2015-11-10 08:02:27.750 314 12230.62 90.75 54322.62 88888.00 2015-11-10 08:02:27.875 314 12230.73 90.78 54322.65 88888.00 2015-11-10 08:02:28.000 314 12230.70 90.78 54322.65 88888.00 2015-11-10 08:02:28.125 314 12230.70 90.80 54322.68 88888.00 2015-11-10 08:02:28.250 314 12230.70 90.75 54322.68 88888.00 2015-11-10 08:02:28.375 314 12230.80 90.75 54322.70 88888.00 2015-11-10 08:02:28.500 314 12230.75 90.72 54322.70 88888.00 2015-11-10 08:02:28.625 314 12230.73 90.78 54322.72 88888.00 2015-11-10 08:02:28.750 314 12230.67 90.83 54322.70 88888.00 2015-11-10 08:02:28.875 314 12230.73 90.80 54322.70 88888.00 2015-11-10 08:02:29.000 314 12230.77 90.78 54322.72 88888.00 2015-11-10 08:02:29.125 314 12230.75 90.78 54322.72 88888.00 2015-11-10 08:02:29.250 314 12230.80 90.85 54322.75 88888.00 2015-11-10 08:02:29.375 314 12230.77 90.88 54322.78 88888.00 2015-11-10 08:02:29.500 314 12230.77 90.90 54322.78 88888.00 2015-11-10 08:02:29.625 314 12230.80 90.92 54322.80 88888.00 2015-11-10 08:02:29.750 314 12230.88 90.90 54322.78 88888.00 2015-11-10 08:02:29.875 314 12230.95 90.95 54322.80 88888.00 2015-11-10 08:02:30.000 314 12230.98 91.03 54322.80 88888.00 2015-11-10 08:02:30.125 314 12230.98 91.05 54322.78 88888.00 2015-11-10 08:02:30.250 314 12230.95 91.05 54322.78 88888.00 2015-11-10 08:02:30.375 314 12231.02 91.10 54322.80 88888.00 2015-11-10 08:02:30.500 314 12231.08 91.15 54322.85 88888.00 2015-11-10 08:02:30.625 314 12231.08 91.17 54322.85 88888.00 2015-11-10 08:02:30.750 314 12231.08 91.22 54322.82 88888.00 2015-11-10 08:02:30.875 314 12231.08 91.22 54322.85 88888.00 2015-11-10 08:02:31.000 314 12231.08 91.25 54322.82 88888.00 2015-11-10 08:02:31.125 314 12231.10 91.28 54322.85 88888.00 2015-11-10 08:02:31.250 314 12231.17 91.25 54322.88 88888.00 2015-11-10 08:02:31.375 314 12231.23 91.28 54322.88 88888.00 2015-11-10 08:02:31.500 314 12231.27 91.30 54322.88 88888.00 2015-11-10 08:02:31.625 314 12231.33 91.33 54322.90 88888.00 2015-11-10 08:02:31.750 314 12231.42 91.33 54322.93 88888.00 2015-11-10 08:02:31.875 314 12231.45 91.35 54322.93 88888.00 2015-11-10 08:02:32.000 314 12231.45 91.35 54322.95 88888.00 2015-11-10 08:02:32.125 314 12231.45 91.35 54322.93 88888.00 2015-11-10 08:02:32.250 314 12231.52 91.35 54322.95 88888.00 2015-11-10 08:02:32.375 314 12231.62 91.38 54322.95 88888.00 2015-11-10 08:02:32.500 314 12231.65 91.35 54323.00 88888.00 2015-11-10 08:02:32.625 314 12231.65 91.35 54323.03 88888.00 2015-11-10 08:02:32.750 314 12231.67 91.33 54323.00 88888.00 2015-11-10 08:02:32.875 314 12231.75 91.28 54323.00 88888.00 2015-11-10 08:02:33.000 314 12231.77 91.28 54323.00 88888.00 2015-11-10 08:02:33.125 314 12231.83 91.30 54323.03 88888.00 2015-11-10 08:02:33.250 314 12231.90 91.33 54323.05 88888.00 2015-11-10 08:02:33.375 314 12231.95 91.35 54323.05 88888.00 2015-11-10 08:02:33.500 314 12231.98 91.30 54323.07 88888.00 2015-11-10 08:02:33.625 314 12232.00 91.28 54323.05 88888.00 2015-11-10 08:02:33.750 314 12232.05 91.28 54323.07 88888.00 2015-11-10 08:02:33.875 314 12232.08 91.22 54323.10 88888.00 2015-11-10 08:02:34.000 314 12232.02 91.20 54323.15 88888.00 2015-11-10 08:02:34.125 314 12231.98 91.22 54323.15 88888.00 2015-11-10 08:02:34.250 314 12231.95 91.22 54323.15 88888.00 2015-11-10 08:02:34.375 314 12231.98 91.22 54323.18 88888.00 2015-11-10 08:02:34.500 314 12231.98 91.20 54323.20 88888.00 2015-11-10 08:02:34.625 314 12231.95 91.20 54323.22 88888.00 2015-11-10 08:02:34.750 314 12231.95 91.17 54323.25 88888.00 2015-11-10 08:02:34.875 314 12231.95 91.12 54323.25 88888.00 2015-11-10 08:02:35.000 314 12231.92 91.10 54323.25 88888.00 2015-11-10 08:02:35.125 314 12231.88 91.05 54323.28 88888.00 2015-11-10 08:02:35.250 314 12231.85 91.00 54323.35 88888.00 2015-11-10 08:02:35.375 314 12231.77 91.05 54323.35 88888.00 2015-11-10 08:02:35.500 314 12231.80 91.05 54323.38 88888.00 2015-11-10 08:02:35.625 314 12231.90 91.00 54323.43 88888.00 2015-11-10 08:02:35.750 314 12231.85 90.97 54323.43 88888.00 2015-11-10 08:02:35.875 314 12231.77 90.95 54323.45 88888.00 2015-11-10 08:02:36.000 314 12231.75 90.95 54323.50 88888.00 2015-11-10 08:02:36.125 314 12231.75 90.90 54323.53 88888.00 2015-11-10 08:02:36.250 314 12231.65 90.88 54323.55 88888.00 2015-11-10 08:02:36.375 314 12231.62 90.88 54323.60 88888.00 2015-11-10 08:02:36.500 314 12231.60 90.85 54323.60 88888.00 2015-11-10 08:02:36.625 314 12231.52 90.78 54323.65 88888.00 2015-11-10 08:02:36.750 314 12231.50 90.78 54323.68 88888.00 2015-11-10 08:02:36.875 314 12231.52 90.75 54323.70 88888.00 2015-11-10 08:02:37.000 314 12231.48 90.72 54323.72 88888.00 2015-11-10 08:02:37.125 314 12231.40 90.72 54323.75 88888.00 2015-11-10 08:02:37.250 314 12231.30 90.72 54323.80 88888.00 2015-11-10 08:02:37.375 314 12231.30 90.75 54323.85 88888.00 2015-11-10 08:02:37.500 314 12231.27 90.72 54323.88 88888.00 2015-11-10 08:02:37.625 314 12231.25 90.67 54323.88 88888.00 2015-11-10 08:02:37.750 314 12231.25 90.67 54323.93 88888.00 2015-11-10 08:02:37.875 314 12231.25 90.65 54323.93 88888.00 2015-11-10 08:02:38.000 314 12231.23 90.62 54323.95 88888.00 2015-11-10 08:02:38.125 314 12231.20 90.60 54323.97 88888.00 2015-11-10 08:02:38.250 314 12231.15 90.55 54324.03 88888.00 2015-11-10 08:02:38.375 314 12231.12 90.55 54324.05 88888.00 2015-11-10 08:02:38.500 314 12231.10 90.53 54324.10 88888.00 2015-11-10 08:02:38.625 314 12231.08 90.50 54324.12 88888.00 2015-11-10 08:02:38.750 314 12231.10 90.50 54324.15 88888.00 2015-11-10 08:02:38.875 314 12231.15 90.47 54324.18 88888.00 2015-11-10 08:02:39.000 314 12231.17 90.47 54324.20 88888.00 2015-11-10 08:02:39.125 314 12231.20 90.45 54324.22 88888.00 2015-11-10 08:02:39.250 314 12231.17 90.45 54324.28 88888.00 2015-11-10 08:02:39.375 314 12231.15 90.47 54324.30 88888.00 2015-11-10 08:02:39.500 314 12231.10 90.47 54324.32 88888.00 2015-11-10 08:02:39.625 314 12231.17 90.47 54324.35 88888.00 2015-11-10 08:02:39.750 314 12231.20 90.45 54324.32 88888.00 2015-11-10 08:02:39.875 314 12231.23 90.42 54324.40 88888.00 2015-11-10 08:02:40.000 314 12231.27 90.42 54324.43 88888.00 2015-11-10 08:02:40.125 314 12231.27 90.42 54324.45 88888.00 2015-11-10 08:02:40.250 314 12231.33 90.42 54324.47 88888.00 2015-11-10 08:02:40.375 314 12231.35 90.42 54324.47 88888.00 2015-11-10 08:02:40.500 314 12231.35 90.40 54324.53 88888.00 2015-11-10 08:02:40.625 314 12231.30 90.45 54324.53 88888.00 2015-11-10 08:02:40.750 314 12231.30 90.45 54324.55 88888.00 2015-11-10 08:02:40.875 314 12231.30 90.45 54324.57 88888.00 2015-11-10 08:02:41.000 314 12231.27 90.45 54324.60 88888.00 2015-11-10 08:02:41.125 314 12231.33 90.45 54324.65 88888.00 2015-11-10 08:02:41.250 314 12231.38 90.47 54324.68 88888.00 2015-11-10 08:02:41.375 314 12231.48 90.47 54324.70 88888.00 2015-11-10 08:02:41.500 314 12231.45 90.47 54324.72 88888.00 2015-11-10 08:02:41.625 314 12231.45 90.45 54324.78 88888.00 2015-11-10 08:02:41.750 314 12231.48 90.42 54324.78 88888.00 2015-11-10 08:02:41.875 314 12231.52 90.40 54324.78 88888.00 2015-11-10 08:02:42.000 314 12231.50 90.40 54324.78 88888.00 2015-11-10 08:02:42.125 314 12231.50 90.42 54324.82 88888.00 2015-11-10 08:02:42.250 314 12231.48 90.38 54324.88 88888.00 2015-11-10 08:02:42.375 314 12231.50 90.42 54324.88 88888.00 2015-11-10 08:02:42.500 314 12231.50 90.40 54324.93 88888.00 2015-11-10 08:02:42.625 314 12231.52 90.38 54324.93 88888.00 2015-11-10 08:02:42.750 314 12231.52 90.33 54324.93 88888.00 2015-11-10 08:02:42.875 314 12231.48 90.30 54324.95 88888.00 2015-11-10 08:02:43.000 314 12231.48 90.28 54324.97 88888.00 2015-11-10 08:02:43.125 314 12231.48 90.28 54325.00 88888.00 2015-11-10 08:02:43.250 314 12231.50 90.20 54325.05 88888.00 2015-11-10 08:02:43.375 314 12231.55 90.20 54325.10 88888.00 2015-11-10 08:02:43.500 314 12231.55 90.20 54325.10 88888.00 2015-11-10 08:02:43.625 314 12231.60 90.15 54325.12 88888.00 2015-11-10 08:02:43.750 314 12231.62 90.12 54325.12 88888.00 2015-11-10 08:02:43.875 314 12231.58 90.10 54325.15 88888.00 2015-11-10 08:02:44.000 314 12231.60 90.12 54325.20 88888.00 2015-11-10 08:02:44.125 314 12231.62 90.10 54325.22 88888.00 2015-11-10 08:02:44.250 314 12231.65 90.10 54325.25 88888.00 2015-11-10 08:02:44.375 314 12231.85 90.10 54325.28 88888.00 2015-11-10 08:02:44.500 314 12231.90 90.08 54325.28 88888.00 2015-11-10 08:02:44.625 314 12231.90 90.10 54325.30 88888.00 2015-11-10 08:02:44.750 314 12231.98 90.12 54325.35 88888.00 2015-11-10 08:02:44.875 314 12232.02 90.15 54325.38 88888.00 2015-11-10 08:02:45.000 314 12232.02 90.12 54325.35 88888.00 2015-11-10 08:02:45.125 314 12232.02 90.15 54325.38 88888.00 2015-11-10 08:02:45.250 314 12232.05 90.12 54325.38 88888.00 2015-11-10 08:02:45.375 314 12232.08 90.12 54325.38 88888.00 2015-11-10 08:02:45.500 314 12232.15 90.12 54325.43 88888.00 2015-11-10 08:02:45.625 314 12232.27 90.20 54325.45 88888.00 2015-11-10 08:02:45.750 314 12232.33 90.25 54325.47 88888.00 2015-11-10 08:02:45.875 314 12232.38 90.20 54325.50 88888.00 2015-11-10 08:02:46.000 314 12232.40 90.20 54325.47 88888.00 2015-11-10 08:02:46.125 314 12232.42 90.25 54325.50 88888.00 2015-11-10 08:02:46.250 314 12232.42 90.25 54325.50 88888.00 2015-11-10 08:02:46.375 314 12232.42 90.28 54325.53 88888.00 2015-11-10 08:02:46.500 314 12232.45 90.33 54325.55 88888.00 2015-11-10 08:02:46.625 314 12232.48 90.35 54325.57 88888.00 2015-11-10 08:02:46.750 314 12232.48 90.33 54325.57 88888.00 2015-11-10 08:02:46.875 314 12232.48 90.35 54325.57 88888.00 2015-11-10 08:02:47.000 314 12232.55 90.35 54325.57 88888.00 2015-11-10 08:02:47.125 314 12232.60 90.35 54325.62 88888.00 2015-11-10 08:02:47.250 314 12232.62 90.33 54325.62 88888.00 2015-11-10 08:02:47.375 314 12232.65 90.30 54325.65 88888.00 2015-11-10 08:02:47.500 314 12232.67 90.30 54325.65 88888.00 2015-11-10 08:02:47.625 314 12232.70 90.33 54325.68 88888.00 2015-11-10 08:02:47.750 314 12232.70 90.30 54325.65 88888.00 2015-11-10 08:02:47.875 314 12232.73 90.33 54325.68 88888.00 2015-11-10 08:02:48.000 314 12232.73 90.30 54325.70 88888.00 2015-11-10 08:02:48.125 314 12232.70 90.30 54325.72 88888.00 2015-11-10 08:02:48.250 314 12232.67 90.30 54325.75 88888.00 2015-11-10 08:02:48.375 314 12232.67 90.33 54325.75 88888.00 2015-11-10 08:02:48.500 314 12232.65 90.30 54325.78 88888.00 2015-11-10 08:02:48.625 314 12232.65 90.33 54325.80 88888.00 2015-11-10 08:02:48.750 314 12232.65 90.30 54325.82 88888.00 2015-11-10 08:02:48.875 314 12232.67 90.28 54325.85 88888.00 2015-11-10 08:02:49.000 314 12232.60 90.30 54325.80 88888.00 2015-11-10 08:02:49.125 314 12232.55 90.33 54325.82 88888.00 2015-11-10 08:02:49.250 314 12232.48 90.33 54325.85 88888.00 2015-11-10 08:02:49.375 314 12232.48 90.33 54325.88 88888.00 2015-11-10 08:02:49.500 314 12232.48 90.33 54325.88 88888.00 2015-11-10 08:02:49.625 314 12232.45 90.30 54325.88 88888.00 2015-11-10 08:02:49.750 314 12232.45 90.30 54325.88 88888.00 2015-11-10 08:02:49.875 314 12232.40 90.28 54325.90 88888.00 2015-11-10 08:02:50.000 314 12232.35 90.30 54325.93 88888.00 2015-11-10 08:02:50.125 314 12232.27 90.33 54325.93 88888.00 2015-11-10 08:02:50.250 314 12232.27 90.30 54325.95 88888.00 2015-11-10 08:02:50.375 314 12232.27 90.35 54325.95 88888.00 2015-11-10 08:02:50.500 314 12232.20 90.33 54325.97 88888.00 2015-11-10 08:02:50.625 314 12232.23 90.35 54325.97 88888.00 2015-11-10 08:02:50.750 314 12232.27 90.35 54325.97 88888.00 2015-11-10 08:02:50.875 314 12232.27 90.35 54326.03 88888.00 2015-11-10 08:02:51.000 314 12232.27 90.35 54326.03 88888.00 2015-11-10 08:02:51.125 314 12232.25 90.35 54326.03 88888.00 2015-11-10 08:02:51.250 314 12232.23 90.38 54326.05 88888.00 2015-11-10 08:02:51.375 314 12232.25 90.42 54326.05 88888.00 2015-11-10 08:02:51.500 314 12232.20 90.45 54326.05 88888.00 2015-11-10 08:02:51.625 314 12232.20 90.47 54326.03 88888.00 2015-11-10 08:02:51.750 314 12232.20 90.53 54326.00 88888.00 2015-11-10 08:02:51.875 314 12232.15 90.53 54326.03 88888.00 2015-11-10 08:02:52.000 314 12232.17 90.53 54326.00 88888.00 2015-11-10 08:02:52.125 314 12232.20 90.60 54326.03 88888.00 2015-11-10 08:02:52.250 314 12232.20 90.58 54326.00 88888.00 2015-11-10 08:02:52.375 314 12232.25 90.62 54326.00 88888.00 2015-11-10 08:02:52.500 314 12232.20 90.67 54326.03 88888.00 2015-11-10 08:02:52.625 314 12232.27 90.72 54326.03 88888.00 2015-11-10 08:02:52.750 314 12232.42 90.72 54326.03 88888.00 2015-11-10 08:02:52.875 314 12232.40 90.72 54326.00 88888.00 2015-11-10 08:02:53.000 314 12232.45 90.80 54326.03 88888.00 2015-11-10 08:02:53.125 314 12232.48 90.88 54326.03 88888.00 2015-11-10 08:02:53.250 314 12232.55 90.88 54326.03 88888.00 2015-11-10 08:02:53.375 314 12232.58 90.90 54326.05 88888.00 2015-11-10 08:02:53.500 314 12232.52 90.92 54326.00 88888.00 2015-11-10 08:02:53.625 314 12232.52 90.97 54326.03 88888.00 2015-11-10 08:02:53.750 314 12232.55 91.03 54326.03 88888.00 2015-11-10 08:02:53.875 314 12232.58 91.03 54326.03 88888.00 2015-11-10 08:02:54.000 314 12232.60 91.03 54326.00 88888.00 2015-11-10 08:02:54.125 314 12232.60 91.03 54326.05 88888.00 2015-11-10 08:02:54.250 314 12232.65 91.08 54326.05 88888.00 2015-11-10 08:02:54.375 314 12232.65 91.10 54326.03 88888.00 2015-11-10 08:02:54.500 314 12232.60 91.10 54326.05 88888.00 2015-11-10 08:02:54.625 314 12232.65 91.10 54326.05 88888.00 2015-11-10 08:02:54.750 314 12232.70 91.10 54326.07 88888.00 2015-11-10 08:02:54.875 314 12232.70 91.10 54326.07 88888.00 2015-11-10 08:02:55.000 314 12232.67 91.10 54326.07 88888.00 2015-11-10 08:02:55.125 314 12232.73 91.08 54326.07 88888.00 2015-11-10 08:02:55.250 314 12232.73 91.08 54326.07 88888.00 2015-11-10 08:02:55.375 314 12232.65 91.10 54326.10 88888.00 2015-11-10 08:02:55.500 314 12232.62 91.10 54326.10 88888.00 2015-11-10 08:02:55.625 314 12232.75 91.10 54326.15 88888.00 2015-11-10 08:02:55.750 314 12232.83 91.15 54326.12 88888.00 2015-11-10 08:02:55.875 314 12232.83 91.15 54326.15 88888.00 2015-11-10 08:02:56.000 314 12232.73 91.15 54326.15 88888.00 2015-11-10 08:02:56.125 314 12232.67 91.20 54326.18 88888.00 2015-11-10 08:02:56.250 314 12232.65 91.22 54326.20 88888.00 2015-11-10 08:02:56.375 314 12232.67 91.25 54326.20 88888.00 2015-11-10 08:02:56.500 314 12232.60 91.25 54326.20 88888.00 2015-11-10 08:02:56.625 314 12232.50 91.28 54326.20 88888.00 2015-11-10 08:02:56.750 314 12232.42 91.30 54326.22 88888.00 2015-11-10 08:02:56.875 314 12232.35 91.33 54326.22 88888.00 2015-11-10 08:02:57.000 314 12232.38 91.35 54326.25 88888.00 2015-11-10 08:02:57.125 314 12232.30 91.35 54326.25 88888.00 2015-11-10 08:02:57.250 314 12232.20 91.35 54326.28 88888.00 2015-11-10 08:02:57.375 314 12232.17 91.35 54326.25 88888.00 2015-11-10 08:02:57.500 314 12232.12 91.35 54326.28 88888.00 2015-11-10 08:02:57.625 314 12232.05 91.40 54326.30 88888.00 2015-11-10 08:02:57.750 314 12232.02 91.38 54326.32 88888.00 2015-11-10 08:02:57.875 314 12232.00 91.33 54326.32 88888.00 2015-11-10 08:02:58.000 314 12231.98 91.33 54326.35 88888.00 2015-11-10 08:02:58.125 314 12231.92 91.35 54326.38 88888.00 2015-11-10 08:02:58.250 314 12231.92 91.33 54326.38 88888.00 2015-11-10 08:02:58.375 314 12231.90 91.30 54326.38 88888.00 2015-11-10 08:02:58.500 314 12231.83 91.30 54326.35 88888.00 2015-11-10 08:02:58.625 314 12231.73 91.33 54326.38 88888.00 2015-11-10 08:02:58.750 314 12231.77 91.33 54326.38 88888.00 2015-11-10 08:02:58.875 314 12231.73 91.30 54326.40 88888.00 2015-11-10 08:02:59.000 314 12231.67 91.30 54326.40 88888.00 2015-11-10 08:02:59.125 314 12231.65 91.28 54326.43 88888.00 2015-11-10 08:02:59.250 314 12231.62 91.25 54326.43 88888.00 2015-11-10 08:02:59.375 314 12231.60 91.22 54326.45 88888.00 2015-11-10 08:02:59.500 314 12231.60 91.20 54326.45 88888.00 2015-11-10 08:02:59.625 314 12231.58 91.20 54326.43 88888.00 2015-11-10 08:02:59.750 314 12231.52 91.20 54326.45 88888.00 2015-11-10 08:02:59.875 314 12231.48 91.15 54326.43 88888.00 2015-11-10 08:03:00.000 314 12231.48 91.10 54326.43 88888.00 2015-11-10 08:03:00.125 314 12231.42 91.05 54326.45 88888.00 2015-11-10 08:03:00.250 314 12231.42 91.00 54326.45 88888.00 2015-11-10 08:03:00.375 314 12231.45 91.05 54326.47 88888.00 2015-11-10 08:03:00.500 314 12231.48 91.00 54326.47 88888.00 2015-11-10 08:03:00.625 314 12231.48 90.92 54326.45 88888.00 2015-11-10 08:03:00.750 314 12231.45 90.90 54326.45 88888.00 2015-11-10 08:03:00.875 314 12231.45 90.85 54326.50 88888.00 2015-11-10 08:03:01.000 314 12231.50 90.78 54326.50 88888.00 2015-11-10 08:03:01.125 314 12231.52 90.72 54326.47 88888.00 2015-11-10 08:03:01.250 314 12231.55 90.67 54326.47 88888.00 2015-11-10 08:03:01.375 314 12231.58 90.67 54326.47 88888.00 2015-11-10 08:03:01.500 314 12231.58 90.67 54326.53 88888.00 2015-11-10 08:03:01.625 314 12231.52 90.62 54326.53 88888.00 2015-11-10 08:03:01.750 314 12231.52 90.62 54326.53 88888.00 2015-11-10 08:03:01.875 314 12231.52 90.60 54326.55 88888.00 2015-11-10 08:03:02.000 314 12231.55 90.55 54326.55 88888.00 2015-11-10 08:03:02.125 314 12231.60 90.53 54326.55 88888.00 2015-11-10 08:03:02.250 314 12231.60 90.47 54326.55 88888.00 2015-11-10 08:03:02.375 314 12231.62 90.47 54326.55 88888.00 2015-11-10 08:03:02.500 314 12231.65 90.47 54326.53 88888.00 2015-11-10 08:03:02.625 314 12231.65 90.45 54326.55 88888.00 2015-11-10 08:03:02.750 314 12231.62 90.42 54326.55 88888.00 2015-11-10 08:03:02.875 314 12231.62 90.47 54326.50 88888.00 2015-11-10 08:03:03.000 314 12231.65 90.50 54326.50 88888.00 2015-11-10 08:03:03.125 314 12231.65 90.50 54326.55 88888.00 2015-11-10 08:03:03.250 314 12231.73 90.47 54326.55 88888.00 2015-11-10 08:03:03.375 314 12231.83 90.47 54326.55 88888.00 2015-11-10 08:03:03.500 314 12231.88 90.53 54326.55 88888.00 2015-11-10 08:03:03.625 314 12231.88 90.55 54326.55 88888.00 2015-11-10 08:03:03.750 314 12231.90 90.58 54326.53 88888.00 2015-11-10 08:03:03.875 314 12231.90 90.58 54326.53 88888.00 2015-11-10 08:03:04.000 314 12231.88 90.65 54326.50 88888.00 2015-11-10 08:03:04.125 314 12231.88 90.70 54326.53 88888.00 2015-11-10 08:03:04.250 314 12231.92 90.72 54326.55 88888.00 2015-11-10 08:03:04.375 314 12231.98 90.75 54326.53 88888.00 2015-11-10 08:03:04.500 314 12231.98 90.78 54326.55 88888.00 2015-11-10 08:03:04.625 314 12232.02 90.83 54326.55 88888.00 2015-11-10 08:03:04.750 314 12232.00 90.85 54326.55 88888.00 2015-11-10 08:03:04.875 314 12231.98 90.92 54326.53 88888.00 2015-11-10 08:03:05.000 314 12231.98 91.00 54326.53 88888.00 2015-11-10 08:03:05.125 314 12231.98 91.10 54326.53 88888.00 2015-11-10 08:03:05.250 314 12231.92 91.17 54326.55 88888.00 2015-11-10 08:03:05.375 314 12231.88 91.22 54326.53 88888.00 2015-11-10 08:03:05.500 314 12231.75 91.25 54326.53 88888.00 2015-11-10 08:03:05.625 314 12231.80 91.33 54326.53 88888.00 2015-11-10 08:03:05.750 314 12231.88 91.42 54326.50 88888.00 2015-11-10 08:03:05.875 314 12231.88 91.40 54326.50 88888.00 2015-11-10 08:03:06.000 314 12231.88 91.42 54326.50 88888.00 2015-11-10 08:03:06.125 314 12231.83 91.50 54326.50 88888.00 2015-11-10 08:03:06.250 314 12231.85 91.58 54326.53 88888.00 2015-11-10 08:03:06.375 314 12231.95 91.62 54326.53 88888.00 2015-11-10 08:03:06.500 314 12231.98 91.65 54326.50 88888.00 2015-11-10 08:03:06.625 314 12232.05 91.70 54326.50 88888.00 2015-11-10 08:03:06.750 314 12232.05 91.75 54326.50 88888.00 2015-11-10 08:03:06.875 314 12232.05 91.83 54326.50 88888.00 2015-11-10 08:03:07.000 314 12232.00 91.88 54326.50 88888.00 2015-11-10 08:03:07.125 314 12232.00 91.90 54326.50 88888.00 2015-11-10 08:03:07.250 314 12232.00 91.92 54326.50 88888.00 2015-11-10 08:03:07.375 314 12232.00 92.00 54326.47 88888.00 2015-11-10 08:03:07.500 314 12231.95 92.03 54326.47 88888.00 2015-11-10 08:03:07.625 314 12231.95 92.10 54326.47 88888.00 2015-11-10 08:03:07.750 314 12231.88 92.17 54326.47 88888.00 2015-11-10 08:03:07.875 314 12231.83 92.22 54326.47 88888.00 2015-11-10 08:03:08.000 314 12231.77 92.28 54326.47 88888.00 2015-11-10 08:03:08.125 314 12231.80 92.33 54326.47 88888.00 2015-11-10 08:03:08.250 314 12231.77 92.40 54326.50 88888.00 2015-11-10 08:03:08.375 314 12231.73 92.47 54326.53 88888.00 2015-11-10 08:03:08.500 314 12231.62 92.55 54326.53 88888.00 2015-11-10 08:03:08.625 314 12231.60 92.65 54326.53 88888.00 2015-11-10 08:03:08.750 314 12231.60 92.70 54326.50 88888.00 2015-11-10 08:03:08.875 314 12231.62 92.75 54326.50 88888.00 2015-11-10 08:03:09.000 314 12231.50 92.78 54326.50 88888.00 2015-11-10 08:03:09.125 314 12231.48 92.83 54326.50 88888.00 2015-11-10 08:03:09.250 314 12231.42 92.85 54326.50 88888.00 2015-11-10 08:03:09.375 314 12231.45 92.90 54326.53 88888.00 2015-11-10 08:03:09.500 314 12231.40 92.92 54326.55 88888.00 2015-11-10 08:03:09.625 314 12231.38 92.97 54326.55 88888.00 2015-11-10 08:03:09.750 314 12231.27 93.00 54326.55 88888.00 2015-11-10 08:03:09.875 314 12231.25 93.05 54326.55 88888.00 2015-11-10 08:03:10.000 314 12231.20 93.12 54326.55 88888.00 2015-11-10 08:03:10.125 314 12231.10 93.20 54326.57 88888.00 2015-11-10 08:03:10.250 314 12231.05 93.30 54326.60 88888.00 2015-11-10 08:03:10.375 314 12230.98 93.33 54326.62 88888.00 2015-11-10 08:03:10.500 314 12230.85 93.38 54326.62 88888.00 2015-11-10 08:03:10.625 314 12230.80 93.42 54326.62 88888.00 2015-11-10 08:03:10.750 314 12230.73 93.45 54326.62 88888.00 2015-11-10 08:03:10.875 314 12230.70 93.47 54326.65 88888.00 2015-11-10 08:03:11.000 314 12230.73 93.50 54326.65 88888.00 2015-11-10 08:03:11.125 314 12230.60 93.55 54326.65 88888.00 2015-11-10 08:03:11.250 314 12230.42 93.58 54326.65 88888.00 2015-11-10 08:03:11.375 314 12230.42 93.58 54326.68 88888.00 2015-11-10 08:03:11.500 314 12230.45 93.58 54326.70 88888.00 2015-11-10 08:03:11.625 314 12230.45 93.58 54326.72 88888.00 2015-11-10 08:03:11.750 314 12230.40 93.58 54326.72 88888.00 2015-11-10 08:03:11.875 314 12230.38 93.55 54326.72 88888.00 2015-11-10 08:03:12.000 314 12230.33 93.55 54326.75 88888.00 2015-11-10 08:03:12.125 314 12230.30 93.60 54326.78 88888.00 2015-11-10 08:03:12.250 314 12230.25 93.60 54326.80 88888.00 2015-11-10 08:03:12.375 314 12230.20 93.60 54327.07 88888.00 2015-11-10 08:03:12.500 314 12230.17 93.58 54326.97 88888.00 2015-11-10 08:03:12.625 314 12230.17 93.55 54326.78 88888.00 2015-11-10 08:03:12.750 314 12230.10 93.58 54326.75 88888.00 2015-11-10 08:03:12.875 314 12230.02 93.58 54326.80 88888.00 2015-11-10 08:03:13.000 314 12230.05 93.58 54326.82 88888.00 2015-11-10 08:03:13.125 314 12230.10 93.58 54326.85 88888.00 2015-11-10 08:03:13.250 314 12230.05 93.53 54326.88 88888.00 2015-11-10 08:03:13.375 314 12230.00 93.55 54326.88 88888.00 2015-11-10 08:03:13.500 314 12230.00 93.58 54326.88 88888.00 2015-11-10 08:03:13.625 314 12229.98 93.55 54326.90 88888.00 2015-11-10 08:03:13.750 314 12229.95 93.55 54326.90 88888.00 2015-11-10 08:03:13.875 314 12229.92 93.53 54326.93 88888.00 2015-11-10 08:03:14.000 314 12229.88 93.55 54326.93 88888.00 2015-11-10 08:03:14.125 314 12229.90 93.50 54326.95 88888.00 2015-11-10 08:03:14.250 314 12229.90 93.47 54326.97 88888.00 2015-11-10 08:03:14.375 314 12229.88 93.47 54326.95 88888.00 2015-11-10 08:03:14.500 314 12229.85 93.45 54326.95 88888.00 2015-11-10 08:03:14.625 314 12229.90 93.45 54326.95 88888.00 2015-11-10 08:03:14.750 314 12229.98 93.45 54326.97 88888.00 2015-11-10 08:03:14.875 314 12229.88 93.42 54326.97 88888.00 2015-11-10 08:03:15.000 314 12229.77 93.40 54327.00 88888.00 2015-11-10 08:03:15.125 314 12229.77 93.40 54327.03 88888.00 2015-11-10 08:03:15.250 314 12229.75 93.40 54327.05 88888.00 2015-11-10 08:03:15.375 314 12229.77 93.40 54327.05 88888.00 2015-11-10 08:03:15.500 314 12229.77 93.33 54327.05 88888.00 2015-11-10 08:03:15.625 314 12229.75 93.33 54327.07 88888.00 2015-11-10 08:03:15.750 314 12229.80 93.35 54327.10 88888.00 2015-11-10 08:03:15.875 314 12229.77 93.33 54327.12 88888.00 2015-11-10 08:03:16.000 314 12229.73 93.30 54327.10 88888.00 2015-11-10 08:03:16.125 314 12229.67 93.30 54327.10 88888.00 2015-11-10 08:03:16.250 314 12229.65 93.30 54327.12 88888.00 2015-11-10 08:03:16.375 314 12229.65 93.30 54327.15 88888.00 2015-11-10 08:03:16.500 314 12229.65 93.28 54327.18 88888.00 2015-11-10 08:03:16.625 314 12229.70 93.22 54327.18 88888.00 2015-11-10 08:03:16.750 314 12229.67 93.22 54327.15 88888.00 2015-11-10 08:03:16.875 314 12229.58 93.22 54327.15 88888.00 2015-11-10 08:03:17.000 314 12229.52 93.17 54327.18 88888.00 2015-11-10 08:03:17.125 314 12229.58 93.20 54327.22 88888.00 2015-11-10 08:03:17.250 314 12229.55 93.17 54327.22 88888.00 2015-11-10 08:03:17.375 314 12229.55 93.12 54327.25 88888.00 2015-11-10 08:03:17.500 314 12229.52 93.10 54327.28 88888.00 2015-11-10 08:03:17.625 314 12229.52 93.08 54327.30 88888.00 2015-11-10 08:03:17.750 314 12229.55 93.03 54327.30 88888.00 2015-11-10 08:03:17.875 314 12229.52 93.00 54327.30 88888.00 2015-11-10 08:03:18.000 314 12229.50 93.03 54327.32 88888.00 2015-11-10 08:03:18.125 314 12229.48 93.03 54327.38 88888.00 2015-11-10 08:03:18.250 314 12229.42 92.97 54327.38 88888.00 2015-11-10 08:03:18.375 314 12229.55 92.97 54327.38 88888.00 2015-11-10 08:03:18.500 314 12229.60 92.92 54327.40 88888.00 2015-11-10 08:03:18.625 314 12229.60 92.90 54327.43 88888.00 2015-11-10 08:03:18.750 314 12229.60 92.92 54327.43 88888.00 2015-11-10 08:03:18.875 314 12229.67 92.92 54327.40 88888.00 2015-11-10 08:03:19.000 314 12229.73 92.92 54327.43 88888.00 2015-11-10 08:03:19.125 314 12229.73 92.90 54327.45 88888.00 2015-11-10 08:03:19.250 314 12229.62 92.83 54327.50 88888.00 2015-11-10 08:03:19.375 314 12229.60 92.85 54327.50 88888.00 2015-11-10 08:03:19.500 314 12229.65 92.85 54327.50 88888.00 2015-11-10 08:03:19.625 314 12229.65 92.83 54327.53 88888.00 2015-11-10 08:03:19.750 314 12229.62 92.78 54327.53 88888.00 2015-11-10 08:03:19.875 314 12229.65 92.78 54327.55 88888.00 2015-11-10 08:03:20.000 314 12229.75 92.78 54327.53 88888.00 2015-11-10 08:03:20.125 314 12229.80 92.80 54327.55 88888.00 2015-11-10 08:03:20.250 314 12229.77 92.80 54327.60 88888.00 2015-11-10 08:03:20.375 314 12229.77 92.83 54327.57 88888.00 2015-11-10 08:03:20.500 314 12229.77 92.83 54327.60 88888.00 2015-11-10 08:03:20.625 314 12229.77 92.80 54327.62 88888.00 2015-11-10 08:03:20.750 314 12229.70 92.80 54327.62 88888.00 2015-11-10 08:03:20.875 314 12229.62 92.83 54327.68 88888.00 2015-11-10 08:03:21.000 314 12229.65 92.85 54327.68 88888.00 2015-11-10 08:03:21.125 314 12229.60 92.90 54327.70 88888.00 2015-11-10 08:03:21.250 314 12229.58 92.92 54327.75 88888.00 2015-11-10 08:03:21.375 314 12229.60 92.97 54327.75 88888.00 2015-11-10 08:03:21.500 314 12229.52 93.08 54327.72 88888.00 2015-11-10 08:03:21.625 314 12229.52 93.12 54327.78 88888.00 2015-11-10 08:03:21.750 314 12229.52 93.15 54327.75 88888.00 2015-11-10 08:03:21.875 314 12229.52 93.22 54327.80 88888.00 2015-11-10 08:03:22.000 314 12229.48 93.25 54327.82 88888.00 2015-11-10 08:03:22.125 314 12229.50 93.30 54327.85 88888.00 2015-11-10 08:03:22.250 314 12229.50 93.30 54327.88 88888.00 2015-11-10 08:03:22.375 314 12229.50 93.33 54327.88 88888.00 2015-11-10 08:03:22.500 314 12229.50 93.38 54327.88 88888.00 2015-11-10 08:03:22.625 314 12229.50 93.40 54327.90 88888.00 2015-11-10 08:03:22.750 314 12229.50 93.42 54327.90 88888.00 2015-11-10 08:03:22.875 314 12229.58 93.47 54327.93 88888.00 2015-11-10 08:03:23.000 314 12229.62 93.50 54327.95 88888.00 2015-11-10 08:03:23.125 314 12229.65 93.50 54327.97 88888.00 2015-11-10 08:03:23.250 314 12229.67 93.50 54327.97 88888.00 2015-11-10 08:03:23.375 314 12229.70 93.50 54327.97 88888.00 2015-11-10 08:03:23.500 314 12229.75 93.53 54328.00 88888.00 2015-11-10 08:03:23.625 314 12229.85 93.50 54328.03 88888.00 2015-11-10 08:03:23.750 314 12229.85 93.55 54328.07 88888.00 2015-11-10 08:03:23.875 314 12229.85 93.55 54328.07 88888.00 2015-11-10 08:03:24.000 314 12229.92 93.58 54328.07 88888.00 2015-11-10 08:03:24.125 314 12230.00 93.58 54328.10 88888.00 2015-11-10 08:03:24.250 314 12229.92 93.58 54328.10 88888.00 2015-11-10 08:03:24.375 314 12230.00 93.60 54328.10 88888.00 2015-11-10 08:03:24.500 314 12230.02 93.62 54328.15 88888.00 2015-11-10 08:03:24.625 314 12229.98 93.62 54328.18 88888.00 2015-11-10 08:03:24.750 314 12230.05 93.65 54328.15 88888.00 2015-11-10 08:03:24.875 314 12230.12 93.70 54328.18 88888.00 2015-11-10 08:03:25.000 314 12230.17 93.72 54328.18 88888.00 2015-11-10 08:03:25.125 314 12230.10 93.67 54328.20 88888.00 2015-11-10 08:03:25.250 314 12230.12 93.72 54328.20 88888.00 2015-11-10 08:03:25.375 314 12230.15 93.80 54328.20 88888.00 2015-11-10 08:03:25.500 314 12230.12 93.83 54328.20 88888.00 2015-11-10 08:03:25.625 314 12230.20 93.85 54328.22 88888.00 2015-11-10 08:03:25.750 314 12230.25 93.90 54328.22 88888.00 2015-11-10 08:03:25.875 314 12230.20 93.92 54328.25 88888.00 2015-11-10 08:03:26.000 314 12230.23 93.95 54328.28 88888.00 2015-11-10 08:03:26.125 314 12230.25 93.97 54328.28 88888.00 2015-11-10 08:03:26.250 314 12230.15 94.00 54328.28 88888.00 2015-11-10 08:03:26.375 314 12230.17 94.08 54328.30 88888.00 2015-11-10 08:03:26.500 314 12230.10 94.05 54328.30 88888.00 2015-11-10 08:03:26.625 314 12230.12 94.12 54328.32 88888.00 2015-11-10 08:03:26.750 314 12230.10 94.17 54328.32 88888.00 2015-11-10 08:03:26.875 314 12230.15 94.28 54328.35 88888.00 2015-11-10 08:03:27.000 314 12230.10 94.30 54328.35 88888.00 2015-11-10 08:03:27.125 314 12230.05 94.35 54328.32 88888.00 2015-11-10 08:03:27.250 314 12230.05 94.38 54328.35 88888.00 2015-11-10 08:03:27.375 314 12230.08 94.42 54328.38 88888.00 2015-11-10 08:03:27.500 314 12229.98 94.45 54328.38 88888.00 2015-11-10 08:03:27.625 314 12229.95 94.50 54328.38 88888.00 2015-11-10 08:03:27.750 314 12230.00 94.55 54328.40 88888.00 2015-11-10 08:03:27.875 314 12230.00 94.53 54328.40 88888.00 2015-11-10 08:03:28.000 314 12230.02 94.55 54328.40 88888.00 2015-11-10 08:03:28.125 314 12229.98 94.55 54328.43 88888.00 2015-11-10 08:03:28.250 314 12229.92 94.53 54328.45 88888.00 2015-11-10 08:03:28.375 314 12229.90 94.50 54328.45 88888.00 2015-11-10 08:03:28.500 314 12229.77 94.50 54328.45 88888.00 2015-11-10 08:03:28.625 314 12229.77 94.55 54328.47 88888.00 2015-11-10 08:03:28.750 314 12229.80 94.55 54328.47 88888.00 2015-11-10 08:03:28.875 314 12229.83 94.53 54328.47 88888.00 2015-11-10 08:03:29.000 314 12229.85 94.47 54328.50 88888.00 2015-11-10 08:03:29.125 314 12229.83 94.47 54328.53 88888.00 2015-11-10 08:03:29.250 314 12229.83 94.42 54328.55 88888.00 2015-11-10 08:03:29.375 314 12229.85 94.42 54328.53 88888.00 2015-11-10 08:03:29.500 314 12229.85 94.45 54328.55 88888.00 2015-11-10 08:03:29.625 314 12229.80 94.45 54328.55 88888.00 2015-11-10 08:03:29.750 314 12229.75 94.45 54328.60 88888.00 2015-11-10 08:03:29.875 314 12229.80 94.45 54328.60 88888.00 2015-11-10 08:03:30.000 314 12229.85 94.45 54328.57 88888.00 2015-11-10 08:03:30.125 314 12229.90 94.45 54328.57 88888.00 2015-11-10 08:03:30.250 314 12229.88 94.40 54328.62 88888.00 2015-11-10 08:03:30.375 314 12229.92 94.38 54328.60 88888.00 2015-11-10 08:03:30.500 314 12229.83 94.38 54328.60 88888.00 2015-11-10 08:03:30.625 314 12229.85 94.38 54328.62 88888.00 2015-11-10 08:03:30.750 314 12229.85 94.38 54328.65 88888.00 2015-11-10 08:03:30.875 314 12229.90 94.38 54328.68 88888.00 2015-11-10 08:03:31.000 314 12229.92 94.33 54328.68 88888.00 2015-11-10 08:03:31.125 314 12229.95 94.30 54328.65 88888.00 2015-11-10 08:03:31.250 314 12230.00 94.33 54328.65 88888.00 2015-11-10 08:03:31.375 314 12230.05 94.38 54328.70 88888.00 2015-11-10 08:03:31.500 314 12230.10 94.38 54328.75 88888.00 2015-11-10 08:03:31.625 314 12230.12 94.35 54328.75 88888.00 2015-11-10 08:03:31.750 314 12230.05 94.30 54328.75 88888.00 2015-11-10 08:03:31.875 314 12230.05 94.35 54328.75 88888.00 2015-11-10 08:03:32.000 314 12230.05 94.38 54328.78 88888.00 2015-11-10 08:03:32.125 314 12230.08 94.33 54328.80 88888.00 2015-11-10 08:03:32.250 314 12230.12 94.35 54328.80 88888.00 2015-11-10 08:03:32.375 314 12230.15 94.38 54328.80 88888.00 2015-11-10 08:03:32.500 314 12230.12 94.40 54328.80 88888.00 2015-11-10 08:03:32.625 314 12230.15 94.40 54328.82 88888.00 2015-11-10 08:03:32.750 314 12230.20 94.40 54328.80 88888.00 2015-11-10 08:03:32.875 314 12230.20 94.42 54328.85 88888.00 2015-11-10 08:03:33.000 314 12230.27 94.45 54328.85 88888.00 2015-11-10 08:03:33.125 314 12230.30 94.45 54328.88 88888.00 2015-11-10 08:03:33.250 314 12230.30 94.45 54328.90 88888.00 2015-11-10 08:03:33.375 314 12230.35 94.47 54328.90 88888.00 2015-11-10 08:03:33.500 314 12230.35 94.50 54328.93 88888.00 2015-11-10 08:03:33.625 314 12230.38 94.50 54328.93 88888.00 2015-11-10 08:03:33.750 314 12230.40 94.53 54328.95 88888.00 2015-11-10 08:03:33.875 314 12230.38 94.55 54328.95 88888.00 2015-11-10 08:03:34.000 314 12230.42 94.60 54328.97 88888.00 2015-11-10 08:03:34.125 314 12230.45 94.60 54328.97 88888.00 2015-11-10 08:03:34.250 314 12230.45 94.58 54328.97 88888.00 2015-11-10 08:03:34.375 314 12230.48 94.58 54328.97 88888.00 2015-11-10 08:03:34.500 314 12230.55 94.60 54329.00 88888.00 2015-11-10 08:03:34.625 314 12230.60 94.62 54329.00 88888.00 2015-11-10 08:03:34.750 314 12230.60 94.62 54329.00 88888.00 2015-11-10 08:03:34.875 314 12230.70 94.65 54329.00 88888.00 2015-11-10 08:03:35.000 314 12230.75 94.70 54329.00 88888.00 2015-11-10 08:03:35.125 314 12230.80 94.67 54329.00 88888.00 2015-11-10 08:03:35.250 314 12230.80 94.67 54329.05 88888.00 2015-11-10 08:03:35.375 314 12230.77 94.70 54329.07 88888.00 2015-11-10 08:03:35.500 314 12230.80 94.72 54329.10 88888.00 2015-11-10 08:03:35.625 314 12230.80 94.72 54329.10 88888.00 2015-11-10 08:03:35.750 314 12230.77 94.72 54329.10 88888.00 2015-11-10 08:03:35.875 314 12230.73 94.72 54329.12 88888.00 2015-11-10 08:03:36.000 314 12230.73 94.75 54329.15 88888.00 2015-11-10 08:03:36.125 314 12230.75 94.72 54329.18 88888.00 2015-11-10 08:03:36.250 314 12230.75 94.75 54329.15 88888.00 2015-11-10 08:03:36.375 314 12230.83 94.75 54329.20 88888.00 2015-11-10 08:03:36.500 314 12230.83 94.72 54329.22 88888.00 2015-11-10 08:03:36.625 314 12230.80 94.75 54329.25 88888.00 2015-11-10 08:03:36.750 314 12230.83 94.78 54329.25 88888.00 2015-11-10 08:03:36.875 314 12230.88 94.80 54329.30 88888.00 2015-11-10 08:03:37.000 314 12230.88 94.75 54329.30 88888.00 2015-11-10 08:03:37.125 314 12230.88 94.80 54329.30 88888.00 2015-11-10 08:03:37.250 314 12230.88 94.80 54329.32 88888.00 2015-11-10 08:03:37.375 314 12230.80 94.80 54329.35 88888.00 2015-11-10 08:03:37.500 314 12230.77 94.78 54329.38 88888.00 2015-11-10 08:03:37.625 314 12230.83 94.75 54329.40 88888.00 2015-11-10 08:03:37.750 314 12230.85 94.75 54329.45 88888.00 2015-11-10 08:03:37.875 314 12230.88 94.78 54329.45 88888.00 2015-11-10 08:03:38.000 314 12230.85 94.80 54329.47 88888.00 2015-11-10 08:03:38.125 314 12230.80 94.80 54329.50 88888.00 2015-11-10 08:03:38.250 314 12230.77 94.80 54329.55 88888.00 2015-11-10 08:03:38.375 314 12230.77 94.80 54329.57 88888.00 2015-11-10 08:03:38.500 314 12230.75 94.80 54329.57 88888.00 2015-11-10 08:03:38.625 314 12230.70 94.80 54329.60 88888.00 2015-11-10 08:03:38.750 314 12230.73 94.80 54329.62 88888.00 2015-11-10 08:03:38.875 314 12230.75 94.80 54329.62 88888.00 2015-11-10 08:03:39.000 314 12230.73 94.78 54329.65 88888.00 2015-11-10 08:03:39.125 314 12230.62 94.75 54329.70 88888.00 2015-11-10 08:03:39.250 314 12230.58 94.75 54329.72 88888.00 2015-11-10 08:03:39.375 314 12230.55 94.78 54329.75 88888.00 2015-11-10 08:03:39.500 314 12230.50 94.72 54329.78 88888.00 2015-11-10 08:03:39.625 314 12230.52 94.78 54329.80 88888.00 2015-11-10 08:03:39.750 314 12230.62 94.83 54329.82 88888.00 2015-11-10 08:03:39.875 314 12230.52 94.85 54329.82 88888.00 2015-11-10 08:03:40.000 314 12230.45 94.85 54329.82 88888.00 2015-11-10 08:03:40.125 314 12230.42 94.85 54329.88 88888.00 2015-11-10 08:03:40.250 314 12230.40 94.83 54329.93 88888.00 2015-11-10 08:03:40.375 314 12230.45 94.85 54329.93 88888.00 2015-11-10 08:03:40.500 314 12230.45 94.88 54329.93 88888.00 2015-11-10 08:03:40.625 314 12230.40 94.85 54329.97 88888.00 2015-11-10 08:03:40.750 314 12230.38 94.83 54330.00 88888.00 2015-11-10 08:03:40.875 314 12230.42 94.85 54330.03 88888.00 2015-11-10 08:03:41.000 314 12230.42 94.88 54330.05 88888.00 2015-11-10 08:03:41.125 314 12230.42 94.88 54330.05 88888.00 2015-11-10 08:03:41.250 314 12230.42 94.83 54330.05 88888.00 2015-11-10 08:03:41.375 314 12230.40 94.83 54330.10 88888.00 2015-11-10 08:03:41.500 314 12230.48 94.88 54330.12 88888.00 2015-11-10 08:03:41.625 314 12230.55 94.85 54330.15 88888.00 2015-11-10 08:03:41.750 314 12230.58 94.83 54330.15 88888.00 2015-11-10 08:03:41.875 314 12230.58 94.83 54330.15 88888.00 2015-11-10 08:03:42.000 314 12230.67 94.80 54330.15 88888.00 2015-11-10 08:03:42.125 314 12230.73 94.80 54330.20 88888.00 2015-11-10 08:03:42.250 314 12230.70 94.80 54330.20 88888.00 2015-11-10 08:03:42.375 314 12230.77 94.78 54330.22 88888.00 2015-11-10 08:03:42.500 314 12230.85 94.75 54330.25 88888.00 2015-11-10 08:03:42.625 314 12230.90 94.72 54330.28 88888.00 2015-11-10 08:03:42.750 314 12230.95 94.70 54330.30 88888.00 2015-11-10 08:03:42.875 314 12230.98 94.70 54330.28 88888.00 2015-11-10 08:03:43.000 314 12230.98 94.70 54330.28 88888.00 2015-11-10 08:03:43.125 314 12230.98 94.67 54330.32 88888.00 2015-11-10 08:03:43.250 314 12231.02 94.65 54330.35 88888.00 2015-11-10 08:03:43.375 314 12231.12 94.65 54330.35 88888.00 2015-11-10 08:03:43.500 314 12231.25 94.65 54330.38 88888.00 2015-11-10 08:03:43.625 314 12231.25 94.62 54330.35 88888.00 2015-11-10 08:03:43.750 314 12231.27 94.62 54330.38 88888.00 2015-11-10 08:03:43.875 314 12231.40 94.60 54330.38 88888.00 2015-11-10 08:03:44.000 314 12231.40 94.58 54330.40 88888.00 2015-11-10 08:03:44.125 314 12231.45 94.58 54330.43 88888.00 2015-11-10 08:03:44.250 314 12231.55 94.55 54330.43 88888.00 2015-11-10 08:03:44.375 314 12231.60 94.55 54330.43 88888.00 2015-11-10 08:03:44.500 314 12231.67 94.50 54330.45 88888.00 2015-11-10 08:03:44.625 314 12231.70 94.45 54330.43 88888.00 2015-11-10 08:03:44.750 314 12231.75 94.45 54330.47 88888.00 2015-11-10 08:03:44.875 314 12231.77 94.42 54330.47 88888.00 2015-11-10 08:03:45.000 314 12231.80 94.45 54330.47 88888.00 2015-11-10 08:03:45.125 314 12231.80 94.42 54330.50 88888.00 2015-11-10 08:03:45.250 314 12231.77 94.42 54330.53 88888.00 2015-11-10 08:03:45.375 314 12231.80 94.40 54330.50 88888.00 2015-11-10 08:03:45.500 314 12231.80 94.40 54330.53 88888.00 2015-11-10 08:03:45.625 314 12231.83 94.40 54330.53 88888.00 2015-11-10 08:03:45.750 314 12231.88 94.42 54330.55 88888.00 2015-11-10 08:03:45.875 314 12231.92 94.38 54330.57 88888.00 2015-11-10 08:03:46.000 314 12231.95 94.33 54330.60 88888.00 2015-11-10 08:03:46.125 314 12232.00 94.33 54330.60 88888.00 2015-11-10 08:03:46.250 314 12232.00 94.35 54330.62 88888.00 2015-11-10 08:03:46.375 314 12232.00 94.38 54330.62 88888.00 2015-11-10 08:03:46.500 314 12232.00 94.35 54330.62 88888.00 2015-11-10 08:03:46.625 314 12232.05 94.33 54330.65 88888.00 2015-11-10 08:03:46.750 314 12232.05 94.28 54330.68 88888.00 2015-11-10 08:03:46.875 314 12232.05 94.28 54330.68 88888.00 2015-11-10 08:03:47.000 314 12232.05 94.25 54330.68 88888.00 2015-11-10 08:03:47.125 314 12232.05 94.20 54330.68 88888.00 2015-11-10 08:03:47.250 314 12232.02 94.17 54330.72 88888.00 2015-11-10 08:03:47.375 314 12232.02 94.15 54330.75 88888.00 2015-11-10 08:03:47.500 314 12231.98 94.15 54330.75 88888.00 2015-11-10 08:03:47.625 314 12231.92 94.15 54330.78 88888.00 2015-11-10 08:03:47.750 314 12231.95 94.12 54330.78 88888.00 2015-11-10 08:03:47.875 314 12232.00 94.08 54330.78 88888.00 2015-11-10 08:03:48.000 314 12231.95 94.08 54330.80 88888.00 2015-11-10 08:03:48.125 314 12231.92 94.05 54330.85 88888.00 2015-11-10 08:03:48.250 314 12231.90 94.05 54330.82 88888.00 2015-11-10 08:03:48.375 314 12231.90 94.08 54330.85 88888.00 2015-11-10 08:03:48.500 314 12231.85 94.08 54330.82 88888.00 2015-11-10 08:03:48.625 314 12231.83 94.08 54330.82 88888.00 2015-11-10 08:03:48.750 314 12231.83 94.08 54330.88 88888.00 2015-11-10 08:03:48.875 314 12231.80 94.08 54330.85 88888.00 2015-11-10 08:03:49.000 314 12231.77 94.05 54330.88 88888.00 2015-11-10 08:03:49.125 314 12231.70 94.00 54330.95 88888.00 2015-11-10 08:03:49.250 314 12231.70 93.95 54330.97 88888.00 2015-11-10 08:03:49.375 314 12231.73 93.97 54330.97 88888.00 2015-11-10 08:03:49.500 314 12231.73 93.95 54330.97 88888.00 2015-11-10 08:03:49.625 314 12231.73 93.90 54330.97 88888.00 2015-11-10 08:03:49.750 314 12231.73 93.88 54330.97 88888.00 2015-11-10 08:03:49.875 314 12231.70 93.83 54330.95 88888.00 2015-11-10 08:03:50.000 314 12231.67 93.83 54330.95 88888.00 2015-11-10 08:03:50.125 314 12231.67 93.80 54330.97 88888.00 2015-11-10 08:03:50.250 314 12231.65 93.72 54331.00 88888.00 2015-11-10 08:03:50.375 314 12231.65 93.67 54331.03 88888.00 2015-11-10 08:03:50.500 314 12231.62 93.65 54331.05 88888.00 2015-11-10 08:03:50.625 314 12231.62 93.62 54331.03 88888.00 2015-11-10 08:03:50.750 314 12231.60 93.62 54331.05 88888.00 2015-11-10 08:03:50.875 314 12231.65 93.58 54331.10 88888.00 2015-11-10 08:03:51.000 314 12231.67 93.53 54331.07 88888.00 2015-11-10 08:03:51.125 314 12231.70 93.55 54331.10 88888.00 2015-11-10 08:03:51.250 314 12231.67 93.55 54331.15 88888.00 2015-11-10 08:03:51.375 314 12231.60 93.53 54331.15 88888.00 2015-11-10 08:03:51.500 314 12231.52 93.50 54331.15 88888.00 2015-11-10 08:03:51.625 314 12231.50 93.47 54331.15 88888.00 2015-11-10 08:03:51.750 314 12231.58 93.45 54331.18 88888.00 2015-11-10 08:03:51.875 314 12231.60 93.42 54331.20 88888.00 2015-11-10 08:03:52.000 314 12231.60 93.40 54331.20 88888.00 2015-11-10 08:03:52.125 314 12231.52 93.40 54331.20 88888.00 2015-11-10 08:03:52.250 314 12231.42 93.33 54331.22 88888.00 2015-11-10 08:03:52.375 314 12231.35 93.30 54331.22 88888.00 2015-11-10 08:03:52.500 314 12231.35 93.30 54331.25 88888.00 2015-11-10 08:03:52.625 314 12231.40 93.30 54331.28 88888.00 2015-11-10 08:03:52.750 314 12231.42 93.33 54331.28 88888.00 2015-11-10 08:03:52.875 314 12231.40 93.30 54331.30 88888.00 2015-11-10 08:03:53.000 314 12231.33 93.33 54331.32 88888.00 2015-11-10 08:03:53.125 314 12231.27 93.33 54331.35 88888.00 2015-11-10 08:03:53.250 314 12231.17 93.33 54331.38 88888.00 2015-11-10 08:03:53.375 314 12231.17 93.30 54331.38 88888.00 2015-11-10 08:03:53.500 314 12231.15 93.33 54331.38 88888.00 2015-11-10 08:03:53.625 314 12231.08 93.33 54331.40 88888.00 2015-11-10 08:03:53.750 314 12231.00 93.33 54331.45 88888.00 2015-11-10 08:03:53.875 314 12230.98 93.28 54331.47 88888.00 2015-11-10 08:03:54.000 314 12230.90 93.25 54331.45 88888.00 2015-11-10 08:03:54.125 314 12230.92 93.25 54331.47 88888.00 2015-11-10 08:03:54.250 314 12230.90 93.20 54331.47 88888.00 2015-11-10 08:03:54.375 314 12230.90 93.17 54331.50 88888.00 2015-11-10 08:03:54.500 314 12230.90 93.17 54331.53 88888.00 2015-11-10 08:03:54.625 314 12230.90 93.15 54331.50 88888.00 2015-11-10 08:03:54.750 314 12230.88 93.15 54331.50 88888.00 2015-11-10 08:03:54.875 314 12230.85 93.10 54331.50 88888.00 2015-11-10 08:03:55.000 314 12230.90 93.10 54331.53 88888.00 2015-11-10 08:03:55.125 314 12230.90 93.12 54331.57 88888.00 2015-11-10 08:03:55.250 314 12230.88 93.15 54331.57 88888.00 2015-11-10 08:03:55.375 314 12230.85 93.17 54331.55 88888.00 2015-11-10 08:03:55.500 314 12230.85 93.17 54331.55 88888.00 2015-11-10 08:03:55.625 314 12230.88 93.15 54331.55 88888.00 2015-11-10 08:03:55.750 314 12230.88 93.15 54331.55 88888.00 2015-11-10 08:03:55.875 314 12230.88 93.15 54331.55 88888.00 2015-11-10 08:03:56.000 314 12230.90 93.17 54331.53 88888.00 2015-11-10 08:03:56.125 314 12231.00 93.20 54331.55 88888.00 2015-11-10 08:03:56.250 314 12231.00 93.20 54331.55 88888.00 2015-11-10 08:03:56.375 314 12231.05 93.22 54331.57 88888.00 2015-11-10 08:03:56.500 314 12231.00 93.22 54331.57 88888.00 2015-11-10 08:03:56.625 314 12231.00 93.22 54331.55 88888.00 2015-11-10 08:03:56.750 314 12231.00 93.22 54331.55 88888.00 2015-11-10 08:03:56.875 314 12230.98 93.28 54331.55 88888.00 2015-11-10 08:03:57.000 314 12230.90 93.30 54331.53 88888.00 2015-11-10 08:03:57.125 314 12230.92 93.33 54331.55 88888.00 2015-11-10 08:03:57.250 314 12230.92 93.38 54331.55 88888.00 2015-11-10 08:03:57.375 314 12230.88 93.40 54331.55 88888.00 2015-11-10 08:03:57.500 314 12230.88 93.40 54331.55 88888.00 2015-11-10 08:03:57.625 314 12230.85 93.42 54331.60 88888.00 2015-11-10 08:03:57.750 314 12230.90 93.50 54331.60 88888.00 2015-11-10 08:03:57.875 314 12230.90 93.53 54331.60 88888.00 2015-11-10 08:03:58.000 314 12230.90 93.58 54331.57 88888.00 2015-11-10 08:03:58.125 314 12230.90 93.60 54331.60 88888.00 2015-11-10 08:03:58.250 314 12230.85 93.60 54331.62 88888.00 2015-11-10 08:03:58.375 314 12230.90 93.65 54331.62 88888.00 2015-11-10 08:03:58.500 314 12230.98 93.65 54331.57 88888.00 2015-11-10 08:03:58.625 314 12231.02 93.60 54331.60 88888.00 2015-11-10 08:03:58.750 314 12231.02 93.62 54331.62 88888.00 2015-11-10 08:03:58.875 314 12231.05 93.62 54331.62 88888.00 2015-11-10 08:03:59.000 314 12231.00 93.65 54331.60 88888.00 2015-11-10 08:03:59.125 314 12230.90 93.65 54331.60 88888.00 2015-11-10 08:03:59.250 314 12230.92 93.67 54331.62 88888.00 2015-11-10 08:03:59.375 314 12231.05 93.67 54331.62 88888.00 2015-11-10 08:03:59.500 314 12231.08 93.70 54331.62 88888.00 2015-11-10 08:03:59.625 314 12231.10 93.72 54331.60 88888.00 2015-11-10 08:03:59.750 314 12231.05 93.70 54331.62 88888.00 2015-11-10 08:03:59.875 314 12231.08 93.70 54331.62 88888.00 2015-11-10 08:04:00.000 314 12231.10 93.67 54331.60 88888.00 2015-11-10 08:04:00.125 314 12231.10 93.67 54331.60 88888.00 2015-11-10 08:04:00.250 314 12231.10 93.72 54331.62 88888.00 2015-11-10 08:04:00.375 314 12231.12 93.72 54331.62 88888.00 2015-11-10 08:04:00.500 314 12231.15 93.75 54331.60 88888.00 2015-11-10 08:04:00.625 314 12231.17 93.78 54331.60 88888.00 2015-11-10 08:04:00.750 314 12231.12 93.80 54331.62 88888.00 2015-11-10 08:04:00.875 314 12231.15 93.75 54331.62 88888.00 2015-11-10 08:04:01.000 314 12231.15 93.72 54331.62 88888.00 2015-11-10 08:04:01.125 314 12231.20 93.78 54331.62 88888.00 2015-11-10 08:04:01.250 314 12231.23 93.78 54331.62 88888.00 2015-11-10 08:04:01.375 314 12231.25 93.80 54331.62 88888.00 2015-11-10 08:04:01.500 314 12231.27 93.80 54331.62 88888.00 2015-11-10 08:04:01.625 314 12231.25 93.83 54331.62 88888.00 2015-11-10 08:04:01.750 314 12231.27 93.83 54331.62 88888.00 2015-11-10 08:04:01.875 314 12231.27 93.78 54331.65 88888.00 2015-11-10 08:04:02.000 314 12231.23 93.72 54331.62 88888.00 2015-11-10 08:04:02.125 314 12231.20 93.72 54331.62 88888.00 2015-11-10 08:04:02.250 314 12231.27 93.75 54331.62 88888.00 2015-11-10 08:04:02.375 314 12231.35 93.75 54331.62 88888.00 2015-11-10 08:04:02.500 314 12231.35 93.75 54331.65 88888.00 2015-11-10 08:04:02.625 314 12231.35 93.75 54331.68 88888.00 2015-11-10 08:04:02.750 314 12231.33 93.72 54331.62 88888.00 2015-11-10 08:04:02.875 314 12231.35 93.70 54331.62 88888.00 2015-11-10 08:04:03.000 314 12231.42 93.72 54331.65 88888.00 2015-11-10 08:04:03.125 314 12231.45 93.78 54331.70 88888.00 2015-11-10 08:04:03.250 314 12231.45 93.75 54331.68 88888.00 2015-11-10 08:04:03.375 314 12231.45 93.78 54331.68 88888.00 2015-11-10 08:04:03.500 314 12231.40 93.78 54331.65 88888.00 2015-11-10 08:04:03.625 314 12231.35 93.78 54331.68 88888.00 2015-11-10 08:04:03.750 314 12231.40 93.78 54331.70 88888.00 2015-11-10 08:04:03.875 314 12231.42 93.75 54331.72 88888.00 2015-11-10 08:04:04.000 314 12231.35 93.80 54331.70 88888.00 2015-11-10 08:04:04.125 314 12231.33 93.78 54331.68 88888.00 2015-11-10 08:04:04.250 314 12231.25 93.72 54331.68 88888.00 2015-11-10 08:04:04.375 314 12231.25 93.75 54331.70 88888.00 2015-11-10 08:04:04.500 314 12231.30 93.83 54331.72 88888.00 2015-11-10 08:04:04.625 314 12231.30 93.85 54331.72 88888.00 2015-11-10 08:04:04.750 314 12231.25 93.85 54331.75 88888.00 2015-11-10 08:04:04.875 314 12231.20 93.83 54331.75 88888.00 2015-11-10 08:04:05.000 314 12231.15 93.83 54331.72 88888.00 2015-11-10 08:04:05.125 314 12231.12 93.83 54331.72 88888.00 2015-11-10 08:04:05.250 314 12231.08 93.80 54331.75 88888.00 2015-11-10 08:04:05.375 314 12231.15 93.83 54331.78 88888.00 2015-11-10 08:04:05.500 314 12231.15 93.80 54331.78 88888.00 2015-11-10 08:04:05.625 314 12231.15 93.80 54331.75 88888.00 2015-11-10 08:04:05.750 314 12231.15 93.80 54331.78 88888.00 2015-11-10 08:04:05.875 314 12231.12 93.80 54331.80 88888.00 2015-11-10 08:04:06.000 314 12231.12 93.80 54331.80 88888.00 2015-11-10 08:04:06.125 314 12231.05 93.80 54331.80 88888.00 2015-11-10 08:04:06.250 314 12231.02 93.75 54331.82 88888.00 2015-11-10 08:04:06.375 314 12230.95 93.72 54331.82 88888.00 2015-11-10 08:04:06.500 314 12230.80 93.72 54331.82 88888.00 2015-11-10 08:04:06.625 314 12230.77 93.72 54331.82 88888.00 2015-11-10 08:04:06.750 314 12230.75 93.78 54331.82 88888.00 2015-11-10 08:04:06.875 314 12230.73 93.75 54331.85 88888.00 2015-11-10 08:04:07.000 314 12230.77 93.65 54331.82 88888.00 2015-11-10 08:04:07.125 314 12230.80 93.65 54331.85 88888.00 2015-11-10 08:04:07.250 314 12230.75 93.60 54331.88 88888.00 2015-11-10 08:04:07.375 314 12230.70 93.60 54331.90 88888.00 2015-11-10 08:04:07.500 314 12230.62 93.60 54331.93 88888.00 2015-11-10 08:04:07.625 314 12230.62 93.60 54331.95 88888.00 2015-11-10 08:04:07.750 314 12230.58 93.58 54331.95 88888.00 2015-11-10 08:04:07.875 314 12230.58 93.55 54331.95 88888.00 2015-11-10 08:04:08.000 314 12230.60 93.50 54331.95 88888.00 2015-11-10 08:04:08.125 314 12230.52 93.42 54331.97 88888.00 2015-11-10 08:04:08.250 314 12230.45 93.33 54331.97 88888.00 2015-11-10 08:04:08.375 314 12230.48 93.30 54332.00 88888.00 2015-11-10 08:04:08.500 314 12230.50 93.25 54332.00 88888.00 2015-11-10 08:04:08.625 314 12230.45 93.22 54332.00 88888.00 2015-11-10 08:04:08.750 314 12230.38 93.15 54332.03 88888.00 2015-11-10 08:04:08.875 314 12230.38 93.10 54332.05 88888.00 2015-11-10 08:04:09.000 314 12230.45 93.08 54332.05 88888.00 2015-11-10 08:04:09.125 314 12230.45 93.05 54332.07 88888.00 2015-11-10 08:04:09.250 314 12230.42 93.00 54332.10 88888.00 2015-11-10 08:04:09.375 314 12230.40 92.95 54332.10 88888.00 2015-11-10 08:04:09.500 314 12230.35 92.92 54332.07 88888.00 2015-11-10 08:04:09.625 314 12230.33 92.90 54332.10 88888.00 2015-11-10 08:04:09.750 314 12230.35 92.92 54332.10 88888.00 2015-11-10 08:04:09.875 314 12230.33 92.90 54332.12 88888.00 2015-11-10 08:04:10.000 314 12230.23 92.88 54332.10 88888.00 2015-11-10 08:04:10.125 314 12230.17 92.85 54332.10 88888.00 2015-11-10 08:04:10.250 314 12230.15 92.83 54332.10 88888.00 2015-11-10 08:04:10.375 314 12230.15 92.83 54332.12 88888.00 2015-11-10 08:04:10.500 314 12230.08 92.85 54332.18 88888.00 2015-11-10 08:04:10.625 314 12230.10 92.78 54332.15 88888.00 2015-11-10 08:04:10.750 314 12230.20 92.83 54332.12 88888.00 2015-11-10 08:04:10.875 314 12230.17 92.83 54332.12 88888.00 2015-11-10 08:04:11.000 314 12230.15 92.83 54332.12 88888.00 2015-11-10 08:04:11.125 314 12230.15 92.85 54332.12 88888.00 2015-11-10 08:04:11.250 314 12230.25 92.90 54332.12 88888.00 2015-11-10 08:04:11.375 314 12230.38 92.95 54332.12 88888.00 2015-11-10 08:04:11.500 314 12230.38 92.92 54332.10 88888.00 2015-11-10 08:04:11.625 314 12230.33 92.95 54332.10 88888.00 2015-11-10 08:04:11.750 314 12230.33 93.00 54332.07 88888.00 2015-11-10 08:04:11.875 314 12230.33 93.05 54332.10 88888.00 2015-11-10 08:04:12.000 314 12230.40 93.08 54332.05 88888.00 2015-11-10 08:04:12.125 314 12230.45 93.08 54332.05 88888.00 2015-11-10 08:04:12.250 314 12230.42 93.10 54332.05 88888.00 2015-11-10 08:04:12.375 314 12230.48 93.12 54332.03 88888.00 2015-11-10 08:04:12.500 314 12230.52 93.12 54332.03 88888.00 2015-11-10 08:04:12.625 314 12230.55 93.17 54332.03 88888.00 2015-11-10 08:04:12.750 314 12230.55 93.22 54332.00 88888.00 2015-11-10 08:04:12.875 314 12230.58 93.28 54331.97 88888.00 2015-11-10 08:04:13.000 314 12230.67 93.30 54331.97 88888.00 2015-11-10 08:04:13.125 314 12230.70 93.35 54331.95 88888.00 2015-11-10 08:04:13.250 314 12230.73 93.40 54331.95 88888.00 2015-11-10 08:04:13.375 314 12230.70 93.42 54331.95 88888.00 2015-11-10 08:04:13.500 314 12230.70 93.45 54331.93 88888.00 2015-11-10 08:04:13.625 314 12230.77 93.53 54331.93 88888.00 2015-11-10 08:04:13.750 314 12230.75 93.58 54331.93 88888.00 2015-11-10 08:04:13.875 314 12230.70 93.62 54331.93 88888.00 2015-11-10 08:04:14.000 314 12230.70 93.62 54331.88 88888.00 2015-11-10 08:04:14.125 314 12230.73 93.70 54331.90 88888.00 2015-11-10 08:04:14.250 314 12230.65 93.75 54331.88 88888.00 2015-11-10 08:04:14.375 314 12230.65 93.80 54331.88 88888.00 2015-11-10 08:04:14.500 314 12230.67 93.85 54331.85 88888.00 2015-11-10 08:04:14.625 314 12230.65 93.88 54331.85 88888.00 2015-11-10 08:04:14.750 314 12230.58 93.88 54331.85 88888.00 2015-11-10 08:04:14.875 314 12230.55 93.92 54331.85 88888.00 2015-11-10 08:04:15.000 314 12230.55 93.97 54331.82 88888.00 2015-11-10 08:04:15.125 314 12230.58 94.03 54331.82 88888.00 2015-11-10 08:04:15.250 314 12230.50 94.03 54331.82 88888.00 2015-11-10 08:04:15.375 314 12230.52 94.08 54331.80 88888.00 2015-11-10 08:04:15.500 314 12230.52 94.12 54331.80 88888.00 2015-11-10 08:04:15.625 314 12230.48 94.12 54331.80 88888.00 2015-11-10 08:04:15.750 314 12230.45 94.15 54331.78 88888.00 2015-11-10 08:04:15.875 314 12230.45 94.25 54331.80 88888.00 2015-11-10 08:04:16.000 314 12230.40 94.25 54331.80 88888.00 2015-11-10 08:04:16.125 314 12230.33 94.28 54331.80 88888.00 2015-11-10 08:04:16.250 314 12230.27 94.30 54331.80 88888.00 2015-11-10 08:04:16.375 314 12230.35 94.40 54331.78 88888.00 2015-11-10 08:04:16.500 314 12230.30 94.45 54331.78 88888.00 2015-11-10 08:04:16.625 314 12230.30 94.42 54331.78 88888.00 2015-11-10 08:04:16.750 314 12230.23 94.47 54331.78 88888.00 2015-11-10 08:04:16.875 314 12230.08 94.50 54331.75 88888.00 2015-11-10 08:04:17.000 314 12230.00 94.50 54331.75 88888.00 2015-11-10 08:04:17.125 314 12229.95 94.58 54331.75 88888.00 2015-11-10 08:04:17.250 314 12229.85 94.58 54331.72 88888.00 2015-11-10 08:04:17.375 314 12229.83 94.58 54331.72 88888.00 2015-11-10 08:04:17.500 314 12229.80 94.58 54331.72 88888.00 2015-11-10 08:04:17.625 314 12229.80 94.55 54331.70 88888.00 2015-11-10 08:04:17.750 314 12229.70 94.53 54331.70 88888.00 2015-11-10 08:04:17.875 314 12229.62 94.55 54331.70 88888.00 2015-11-10 08:04:18.000 314 12229.60 94.53 54331.70 88888.00 2015-11-10 08:04:18.125 314 12229.55 94.47 54331.70 88888.00 2015-11-10 08:04:18.250 314 12229.50 94.45 54331.72 88888.00 2015-11-10 08:04:18.375 314 12229.45 94.45 54331.75 88888.00 2015-11-10 08:04:18.500 314 12229.38 94.40 54331.70 88888.00 2015-11-10 08:04:18.625 314 12229.30 94.40 54331.72 88888.00 2015-11-10 08:04:18.750 314 12229.23 94.35 54331.75 88888.00 2015-11-10 08:04:18.875 314 12229.15 94.33 54331.78 88888.00 2015-11-10 08:04:19.000 314 12229.05 94.30 54331.75 88888.00 2015-11-10 08:04:19.125 314 12228.95 94.30 54331.80 88888.00 2015-11-10 08:04:19.250 314 12228.88 94.22 54331.78 88888.00 2015-11-10 08:04:19.375 314 12228.85 94.20 54331.80 88888.00 2015-11-10 08:04:19.500 314 12228.77 94.12 54331.80 88888.00 2015-11-10 08:04:19.625 314 12228.77 94.10 54331.82 88888.00 2015-11-10 08:04:19.750 314 12228.75 94.05 54331.82 88888.00 2015-11-10 08:04:19.875 314 12228.62 94.03 54331.85 88888.00 2015-11-10 08:04:20.000 314 12228.48 93.97 54331.85 88888.00 2015-11-10 08:04:20.125 314 12228.42 93.92 54331.88 88888.00 2015-11-10 08:04:20.250 314 12228.35 93.83 54331.90 88888.00 2015-11-10 08:04:20.375 314 12228.23 93.78 54331.90 88888.00 2015-11-10 08:04:20.500 314 12228.10 93.75 54331.93 88888.00 2015-11-10 08:04:20.625 314 12228.08 93.70 54331.93 88888.00 2015-11-10 08:04:20.750 314 12228.05 93.67 54331.90 88888.00 2015-11-10 08:04:20.875 314 12227.95 93.60 54331.93 88888.00 2015-11-10 08:04:21.000 314 12227.80 93.58 54331.93 88888.00 2015-11-10 08:04:21.125 314 12227.70 93.53 54331.97 88888.00 2015-11-10 08:04:21.250 314 12227.60 93.50 54332.00 88888.00 2015-11-10 08:04:21.375 314 12227.60 93.47 54332.00 88888.00 2015-11-10 08:04:21.500 314 12227.52 93.40 54331.97 88888.00 2015-11-10 08:04:21.625 314 12227.42 93.33 54332.03 88888.00 2015-11-10 08:04:21.750 314 12227.33 93.30 54332.03 88888.00 2015-11-10 08:04:21.875 314 12227.27 93.33 54332.05 88888.00 2015-11-10 08:04:22.000 314 12227.20 93.28 54332.07 88888.00 2015-11-10 08:04:22.125 314 12227.17 93.22 54332.10 88888.00 2015-11-10 08:04:22.250 314 12227.08 93.15 54332.12 88888.00 2015-11-10 08:04:22.375 314 12226.95 93.10 54332.12 88888.00 2015-11-10 08:04:22.500 314 12226.92 93.05 54332.12 88888.00 2015-11-10 08:04:22.625 314 12226.92 93.03 54332.18 88888.00 2015-11-10 08:04:22.750 314 12226.80 92.97 54332.18 88888.00 2015-11-10 08:04:22.875 314 12226.75 92.95 54332.18 88888.00 2015-11-10 08:04:23.000 314 12226.70 92.90 54332.20 88888.00 2015-11-10 08:04:23.125 314 12226.67 92.83 54332.22 88888.00 2015-11-10 08:04:23.250 314 12226.65 92.78 54332.22 88888.00 2015-11-10 08:04:23.375 314 12226.62 92.78 54332.22 88888.00 2015-11-10 08:04:23.500 314 12226.62 92.72 54332.22 88888.00 2015-11-10 08:04:23.625 314 12226.58 92.67 54332.28 88888.00 2015-11-10 08:04:23.750 314 12226.48 92.62 54332.30 88888.00 2015-11-10 08:04:23.875 314 12226.50 92.55 54332.30 88888.00 2015-11-10 08:04:24.000 314 12226.48 92.53 54332.30 88888.00 2015-11-10 08:04:24.125 314 12226.45 92.42 54332.32 88888.00 2015-11-10 08:04:24.250 314 12226.40 92.38 54332.35 88888.00 2015-11-10 08:04:24.375 314 12226.42 92.35 54332.32 88888.00 2015-11-10 08:04:24.500 314 12226.40 92.30 54332.32 88888.00 2015-11-10 08:04:24.625 314 12226.35 92.25 54332.38 88888.00 2015-11-10 08:04:24.750 314 12226.35 92.17 54332.40 88888.00 2015-11-10 08:04:24.875 314 12226.38 92.10 54332.40 88888.00 2015-11-10 08:04:25.000 314 12226.33 92.08 54332.38 88888.00 2015-11-10 08:04:25.125 314 12226.30 92.05 54332.40 88888.00 2015-11-10 08:04:25.250 314 12226.27 91.95 54332.43 88888.00 2015-11-10 08:04:25.375 314 12226.27 91.90 54332.45 88888.00 2015-11-10 08:04:25.500 314 12226.30 91.85 54332.47 88888.00 2015-11-10 08:04:25.625 314 12226.25 91.80 54332.50 88888.00 2015-11-10 08:04:25.750 314 12226.20 91.75 54332.53 88888.00 2015-11-10 08:04:25.875 314 12226.20 91.70 54332.53 88888.00 2015-11-10 08:04:26.000 314 12226.27 91.72 54332.50 88888.00 2015-11-10 08:04:26.125 314 12226.23 91.65 54332.55 88888.00 2015-11-10 08:04:26.250 314 12226.20 91.60 54332.60 88888.00 2015-11-10 08:04:26.375 314 12226.25 91.58 54332.60 88888.00 2015-11-10 08:04:26.500 314 12226.23 91.55 54332.57 88888.00 2015-11-10 08:04:26.625 314 12226.23 91.53 54332.57 88888.00 2015-11-10 08:04:26.750 314 12226.25 91.53 54332.62 88888.00 2015-11-10 08:04:26.875 314 12226.30 91.55 54332.60 88888.00 2015-11-10 08:04:27.000 314 12226.33 91.53 54332.57 88888.00 2015-11-10 08:04:27.125 314 12226.35 91.50 54332.60 88888.00 2015-11-10 08:04:27.250 314 12226.35 91.47 54332.62 88888.00 2015-11-10 08:04:27.375 314 12226.35 91.50 54332.62 88888.00 2015-11-10 08:04:27.500 314 12226.33 91.55 54332.62 88888.00 2015-11-10 08:04:27.625 314 12226.35 91.58 54332.65 88888.00 2015-11-10 08:04:27.750 314 12226.33 91.58 54332.65 88888.00 2015-11-10 08:04:27.875 314 12226.30 91.60 54332.65 88888.00 2015-11-10 08:04:28.000 314 12226.23 91.62 54332.62 88888.00 2015-11-10 08:04:28.125 314 12226.25 91.65 54332.65 88888.00 2015-11-10 08:04:28.250 314 12226.33 91.67 54332.68 88888.00 2015-11-10 08:04:28.375 314 12226.25 91.72 54332.68 88888.00 2015-11-10 08:04:28.500 314 12226.15 91.83 54332.70 88888.00 2015-11-10 08:04:28.625 314 12226.10 91.90 54332.70 88888.00 2015-11-10 08:04:28.750 314 12226.12 91.95 54332.70 88888.00 2015-11-10 08:04:28.875 314 12226.15 91.97 54332.75 88888.00 2015-11-10 08:04:29.000 314 12226.10 92.00 54332.75 88888.00 2015-11-10 08:04:29.125 314 12226.08 92.05 54332.72 88888.00 2015-11-10 08:04:29.250 314 12226.08 92.08 54332.75 88888.00 2015-11-10 08:04:29.375 314 12226.02 92.12 54332.80 88888.00 2015-11-10 08:04:29.500 314 12225.92 92.15 54332.82 88888.00 2015-11-10 08:04:29.625 314 12225.85 92.15 54332.80 88888.00 2015-11-10 08:04:29.750 314 12225.73 92.15 54332.78 88888.00 2015-11-10 08:04:29.875 314 12225.73 92.17 54332.78 88888.00 2015-11-10 08:04:30.000 314 12225.73 92.20 54332.80 88888.00 2015-11-10 08:04:30.125 314 12225.73 92.20 54332.82 88888.00 2015-11-10 08:04:30.250 314 12225.67 92.20 54332.82 88888.00 2015-11-10 08:04:30.375 314 12225.62 92.28 54332.85 88888.00 2015-11-10 08:04:30.500 314 12225.50 92.28 54332.85 88888.00 2015-11-10 08:04:30.625 314 12225.40 92.25 54332.88 88888.00 2015-11-10 08:04:30.750 314 12225.30 92.30 54332.88 88888.00 2015-11-10 08:04:30.875 314 12225.38 92.30 54332.90 88888.00 2015-11-10 08:04:31.000 314 12225.38 92.28 54332.90 88888.00 2015-11-10 08:04:31.125 314 12225.30 92.30 54332.90 88888.00 2015-11-10 08:04:31.250 314 12225.17 92.33 54332.95 88888.00 2015-11-10 08:04:31.375 314 12225.12 92.35 54332.97 88888.00 2015-11-10 08:04:31.500 314 12225.10 92.38 54332.97 88888.00 2015-11-10 08:04:31.625 314 12225.17 92.35 54332.97 88888.00 2015-11-10 08:04:31.750 314 12225.12 92.38 54332.97 88888.00 2015-11-10 08:04:31.875 314 12225.08 92.35 54333.00 88888.00 2015-11-10 08:04:32.000 314 12225.05 92.38 54333.00 88888.00 2015-11-10 08:04:32.125 314 12225.08 92.42 54333.03 88888.00 2015-11-10 08:04:32.250 314 12225.08 92.42 54333.03 88888.00 2015-11-10 08:04:32.375 314 12225.02 92.45 54333.05 88888.00 2015-11-10 08:04:32.500 314 12224.98 92.50 54333.05 88888.00 2015-11-10 08:04:32.625 314 12224.98 92.53 54333.05 88888.00 2015-11-10 08:04:32.750 314 12224.95 92.55 54333.07 88888.00 2015-11-10 08:04:32.875 314 12224.95 92.55 54333.07 88888.00 2015-11-10 08:04:33.000 314 12224.95 92.55 54333.10 88888.00 2015-11-10 08:04:33.125 314 12225.00 92.53 54333.12 88888.00 2015-11-10 08:04:33.250 314 12225.02 92.53 54333.10 88888.00 2015-11-10 08:04:33.375 314 12225.02 92.58 54333.07 88888.00 2015-11-10 08:04:33.500 314 12225.02 92.55 54333.10 88888.00 2015-11-10 08:04:33.625 314 12225.08 92.58 54333.12 88888.00 2015-11-10 08:04:33.750 314 12225.10 92.62 54333.15 88888.00 2015-11-10 08:04:33.875 314 12225.15 92.65 54333.15 88888.00 2015-11-10 08:04:34.000 314 12225.15 92.67 54333.15 88888.00 2015-11-10 08:04:34.125 314 12225.12 92.72 54333.20 88888.00 2015-11-10 08:04:34.250 314 12225.10 92.75 54333.20 88888.00 2015-11-10 08:04:34.375 314 12225.08 92.80 54333.20 88888.00 2015-11-10 08:04:34.500 314 12225.00 92.80 54333.20 88888.00 2015-11-10 08:04:34.625 314 12224.95 92.88 54333.20 88888.00 2015-11-10 08:04:34.750 314 12224.95 92.90 54333.20 88888.00 2015-11-10 08:04:34.875 314 12224.95 92.90 54333.22 88888.00 2015-11-10 08:04:35.000 314 12224.95 92.92 54333.22 88888.00 2015-11-10 08:04:35.125 314 12224.90 92.95 54333.25 88888.00 2015-11-10 08:04:35.250 314 12224.80 92.95 54333.32 88888.00 2015-11-10 08:04:35.375 314 12224.77 92.95 54333.30 88888.00 2015-11-10 08:04:35.500 314 12224.67 92.95 54333.32 88888.00 2015-11-10 08:04:35.625 314 12224.65 92.97 54333.35 88888.00 2015-11-10 08:04:35.750 314 12224.70 93.05 54333.32 88888.00 2015-11-10 08:04:35.875 314 12224.62 93.08 54333.35 88888.00 2015-11-10 08:04:36.000 314 12224.50 93.08 54333.35 88888.00 2015-11-10 08:04:36.125 314 12224.52 93.08 54333.40 88888.00 2015-11-10 08:04:36.250 314 12224.45 93.08 54333.40 88888.00 2015-11-10 08:04:36.375 314 12224.40 93.15 54333.43 88888.00 2015-11-10 08:04:36.500 314 12224.38 93.15 54333.45 88888.00 2015-11-10 08:04:36.625 314 12224.30 93.17 54333.45 88888.00 2015-11-10 08:04:36.750 314 12224.25 93.20 54333.47 88888.00 2015-11-10 08:04:36.875 314 12224.17 93.28 54333.53 88888.00 2015-11-10 08:04:37.000 314 12224.15 93.33 54333.50 88888.00 2015-11-10 08:04:37.125 314 12224.05 93.35 54333.55 88888.00 2015-11-10 08:04:37.250 314 12223.98 93.30 54333.53 88888.00 2015-11-10 08:04:37.375 314 12223.90 93.33 54333.53 88888.00 2015-11-10 08:04:37.500 314 12223.83 93.33 54333.55 88888.00 2015-11-10 08:04:37.625 314 12223.75 93.38 54333.55 88888.00 2015-11-10 08:04:37.750 314 12223.75 93.42 54333.57 88888.00 2015-11-10 08:04:37.875 314 12223.70 93.45 54333.57 88888.00 2015-11-10 08:04:38.000 314 12223.62 93.47 54333.60 88888.00 2015-11-10 08:04:38.125 314 12223.52 93.47 54333.60 88888.00 2015-11-10 08:04:38.250 314 12223.45 93.45 54333.62 88888.00 2015-11-10 08:04:38.375 314 12223.45 93.47 54333.62 88888.00 2015-11-10 08:04:38.500 314 12223.48 93.53 54333.60 88888.00 2015-11-10 08:04:38.625 314 12223.35 93.55 54333.65 88888.00 2015-11-10 08:04:38.750 314 12223.27 93.55 54333.62 88888.00 2015-11-10 08:04:38.875 314 12223.20 93.55 54333.60 88888.00 2015-11-10 08:04:39.000 314 12223.20 93.58 54333.65 88888.00 2015-11-10 08:04:39.125 314 12223.15 93.60 54333.65 88888.00 2015-11-10 08:04:39.250 314 12223.12 93.62 54333.65 88888.00 2015-11-10 08:04:39.375 314 12223.05 93.67 54333.68 88888.00 2015-11-10 08:04:39.500 314 12223.05 93.72 54333.68 88888.00 2015-11-10 08:04:39.625 314 12223.02 93.72 54333.65 88888.00 2015-11-10 08:04:39.750 314 12222.90 93.72 54333.68 88888.00 2015-11-10 08:04:39.875 314 12222.88 93.75 54333.68 88888.00 2015-11-10 08:04:40.000 314 12222.88 93.78 54333.65 88888.00 2015-11-10 08:04:40.125 314 12222.85 93.80 54333.70 88888.00 2015-11-10 08:04:40.250 314 12222.80 93.78 54333.70 88888.00 2015-11-10 08:04:40.375 314 12222.85 93.80 54333.68 88888.00 2015-11-10 08:04:40.500 314 12222.83 93.83 54333.68 88888.00 2015-11-10 08:04:40.625 314 12222.85 93.85 54333.72 88888.00 2015-11-10 08:04:40.750 314 12222.88 93.85 54333.70 88888.00 2015-11-10 08:04:40.875 314 12222.83 93.88 54333.70 88888.00 2015-11-10 08:04:41.000 314 12222.80 93.88 54333.70 88888.00 2015-11-10 08:04:41.125 314 12222.80 93.95 54333.75 88888.00 2015-11-10 08:04:41.250 314 12222.77 93.92 54333.75 88888.00 2015-11-10 08:04:41.375 314 12222.73 93.85 54333.72 88888.00 2015-11-10 08:04:41.500 314 12222.65 93.85 54333.75 88888.00 2015-11-10 08:04:41.625 314 12222.62 93.85 54333.75 88888.00 2015-11-10 08:04:41.750 314 12222.60 93.88 54333.72 88888.00 2015-11-10 08:04:41.875 314 12222.58 93.85 54333.75 88888.00 2015-11-10 08:04:42.000 314 12222.58 93.85 54333.75 88888.00 2015-11-10 08:04:42.125 314 12222.55 93.83 54333.75 88888.00 2015-11-10 08:04:42.250 314 12222.48 93.83 54333.75 88888.00 2015-11-10 08:04:42.375 314 12222.50 93.88 54333.75 88888.00 2015-11-10 08:04:42.500 314 12222.52 93.88 54333.75 88888.00 2015-11-10 08:04:42.625 314 12222.50 93.88 54333.78 88888.00 2015-11-10 08:04:42.750 314 12222.50 93.88 54333.75 88888.00 2015-11-10 08:04:42.875 314 12222.45 93.88 54333.72 88888.00 2015-11-10 08:04:43.000 314 12222.38 93.92 54333.75 88888.00 2015-11-10 08:04:43.125 314 12222.35 93.90 54333.75 88888.00 2015-11-10 08:04:43.250 314 12222.33 93.95 54333.75 88888.00 2015-11-10 08:04:43.375 314 12222.30 93.92 54333.75 88888.00 2015-11-10 08:04:43.500 314 12222.25 93.92 54333.75 88888.00 2015-11-10 08:04:43.625 314 12222.20 93.92 54333.72 88888.00 2015-11-10 08:04:43.750 314 12222.23 93.92 54333.75 88888.00 2015-11-10 08:04:43.875 314 12222.23 93.95 54333.72 88888.00 2015-11-10 08:04:44.000 314 12222.17 94.00 54333.72 88888.00 2015-11-10 08:04:44.125 314 12222.17 94.00 54333.72 88888.00 2015-11-10 08:04:44.250 314 12222.20 94.00 54333.72 88888.00 2015-11-10 08:04:44.375 314 12222.27 94.03 54333.70 88888.00 2015-11-10 08:04:44.500 314 12222.25 94.08 54333.72 88888.00 2015-11-10 08:04:44.625 314 12222.27 94.10 54333.70 88888.00 2015-11-10 08:04:44.750 314 12222.30 94.15 54333.70 88888.00 2015-11-10 08:04:44.875 314 12222.30 94.15 54333.72 88888.00 2015-11-10 08:04:45.000 314 12222.20 94.15 54333.70 88888.00 2015-11-10 08:04:45.125 314 12222.12 94.15 54333.70 88888.00 2015-11-10 08:04:45.250 314 12222.10 94.15 54333.72 88888.00 2015-11-10 08:04:45.375 314 12222.17 94.20 54333.75 88888.00 2015-11-10 08:04:45.500 314 12222.12 94.17 54333.72 88888.00 2015-11-10 08:04:45.625 314 12222.08 94.10 54333.70 88888.00 2015-11-10 08:04:45.750 314 12222.05 94.08 54333.70 88888.00 2015-11-10 08:04:45.875 314 12222.08 94.08 54333.70 88888.00 2015-11-10 08:04:46.000 314 12222.08 94.08 54333.68 88888.00 2015-11-10 08:04:46.125 314 12222.05 94.10 54333.65 88888.00 2015-11-10 08:04:46.250 314 12222.05 94.05 54333.68 88888.00 2015-11-10 08:04:46.375 314 12222.05 94.08 54333.68 88888.00 2015-11-10 08:04:46.500 314 12222.00 94.05 54333.70 88888.00 2015-11-10 08:04:46.625 314 12221.95 94.05 54333.70 88888.00 2015-11-10 08:04:46.750 314 12221.85 94.03 54333.70 88888.00 2015-11-10 08:04:46.875 314 12221.83 94.00 54333.68 88888.00 2015-11-10 08:04:47.000 314 12221.80 93.97 54333.65 88888.00 2015-11-10 08:04:47.125 314 12221.77 93.95 54333.70 88888.00 2015-11-10 08:04:47.250 314 12221.75 93.90 54333.70 88888.00 2015-11-10 08:04:47.375 314 12221.73 93.88 54333.68 88888.00 2015-11-10 08:04:47.500 314 12221.70 93.85 54333.68 88888.00 2015-11-10 08:04:47.625 314 12221.65 93.85 54333.70 88888.00 2015-11-10 08:04:47.750 314 12221.62 93.88 54333.70 88888.00 2015-11-10 08:04:47.875 314 12221.58 93.83 54333.70 88888.00 2015-11-10 08:04:48.000 314 12221.58 93.80 54333.72 88888.00 2015-11-10 08:04:48.125 314 12221.58 93.85 54333.75 88888.00 2015-11-10 08:04:48.250 314 12221.60 93.80 54333.70 88888.00 2015-11-10 08:04:48.375 314 12221.62 93.83 54333.68 88888.00 2015-11-10 08:04:48.500 314 12221.67 93.83 54333.68 88888.00 2015-11-10 08:04:48.625 314 12221.65 93.83 54333.70 88888.00 2015-11-10 08:04:48.750 314 12221.58 93.80 54333.68 88888.00 2015-11-10 08:04:48.875 314 12221.52 93.78 54333.65 88888.00 2015-11-10 08:04:49.000 314 12221.52 93.78 54333.65 88888.00 2015-11-10 08:04:49.125 314 12221.55 93.83 54333.68 88888.00 2015-11-10 08:04:49.250 314 12221.52 93.85 54333.65 88888.00 2015-11-10 08:04:49.375 314 12221.55 93.88 54333.65 88888.00 2015-11-10 08:04:49.500 314 12221.48 93.90 54333.65 88888.00 2015-11-10 08:04:49.625 314 12221.45 93.95 54333.62 88888.00 2015-11-10 08:04:49.750 314 12221.48 93.95 54333.57 88888.00 2015-11-10 08:04:49.875 314 12221.52 93.95 54333.60 88888.00 2015-11-10 08:04:50.000 314 12221.52 93.97 54333.57 88888.00 2015-11-10 08:04:50.125 314 12221.58 94.08 54333.60 88888.00 2015-11-10 08:04:50.250 314 12221.62 94.08 54333.60 88888.00 2015-11-10 08:04:50.375 314 12221.65 94.10 54333.60 88888.00 2015-11-10 08:04:50.500 314 12221.58 94.12 54333.60 88888.00 2015-11-10 08:04:50.625 314 12221.60 94.10 54333.57 88888.00 2015-11-10 08:04:50.750 314 12221.62 94.15 54333.55 88888.00 2015-11-10 08:04:50.875 314 12221.67 94.20 54333.53 88888.00 2015-11-10 08:04:51.000 314 12221.70 94.22 54333.50 88888.00 2015-11-10 08:04:51.125 314 12221.67 94.30 54333.50 88888.00 2015-11-10 08:04:51.250 314 12221.67 94.35 54333.50 88888.00 2015-11-10 08:04:51.375 314 12221.75 94.40 54333.50 88888.00 2015-11-10 08:04:51.500 314 12221.70 94.42 54333.47 88888.00 2015-11-10 08:04:51.625 314 12221.67 94.45 54333.45 88888.00 2015-11-10 08:04:51.750 314 12221.65 94.47 54333.43 88888.00 2015-11-10 08:04:51.875 314 12221.67 94.58 54333.40 88888.00 2015-11-10 08:04:52.000 314 12221.62 94.62 54333.40 88888.00 2015-11-10 08:04:52.125 314 12221.58 94.65 54333.38 88888.00 2015-11-10 08:04:52.250 314 12221.60 94.72 54333.38 88888.00 2015-11-10 08:04:52.375 314 12221.67 94.80 54333.38 88888.00 2015-11-10 08:04:52.500 314 12221.62 94.83 54333.35 88888.00 2015-11-10 08:04:52.625 314 12221.67 94.83 54333.32 88888.00 2015-11-10 08:04:52.750 314 12221.67 94.88 54333.30 88888.00 2015-11-10 08:04:52.875 314 12221.70 94.92 54333.28 88888.00 2015-11-10 08:04:53.000 314 12221.65 94.97 54333.28 88888.00 2015-11-10 08:04:53.125 314 12221.60 95.05 54333.25 88888.00 2015-11-10 08:04:53.250 314 12221.58 95.03 54333.22 88888.00 2015-11-10 08:04:53.375 314 12221.65 95.05 54333.25 88888.00 2015-11-10 08:04:53.500 314 12221.65 95.03 54333.20 88888.00 2015-11-10 08:04:53.625 314 12221.62 95.00 54333.20 88888.00 2015-11-10 08:04:53.750 314 12221.60 95.00 54333.15 88888.00 2015-11-10 08:04:53.875 314 12221.62 95.05 54333.15 88888.00 2015-11-10 08:04:54.000 314 12221.62 95.05 54333.15 88888.00 2015-11-10 08:04:54.125 314 12221.60 95.08 54333.12 88888.00 2015-11-10 08:04:54.250 314 12221.50 95.10 54333.12 88888.00 2015-11-10 08:04:54.375 314 12221.55 95.12 54333.12 88888.00 2015-11-10 08:04:54.500 314 12221.62 95.15 54333.10 88888.00 2015-11-10 08:04:54.625 314 12221.65 95.17 54333.12 88888.00 2015-11-10 08:04:54.750 314 12221.60 95.17 54333.10 88888.00 2015-11-10 08:04:54.875 314 12221.52 95.20 54333.07 88888.00 2015-11-10 08:04:55.000 314 12221.52 95.17 54333.05 88888.00 2015-11-10 08:04:55.125 314 12221.52 95.15 54333.05 88888.00 2015-11-10 08:04:55.250 314 12221.50 95.12 54333.05 88888.00 2015-11-10 08:04:55.375 314 12221.48 95.17 54333.03 88888.00 2015-11-10 08:04:55.500 314 12221.40 95.17 54333.00 88888.00 2015-11-10 08:04:55.625 314 12221.40 95.17 54332.97 88888.00 2015-11-10 08:04:55.750 314 12221.38 95.17 54333.00 88888.00 2015-11-10 08:04:55.875 314 12221.33 95.20 54333.00 88888.00 2015-11-10 08:04:56.000 314 12221.33 95.17 54332.97 88888.00 2015-11-10 08:04:56.125 314 12221.38 95.20 54332.97 88888.00 2015-11-10 08:04:56.250 314 12221.30 95.25 54332.95 88888.00 2015-11-10 08:04:56.375 314 12221.25 95.30 54332.93 88888.00 2015-11-10 08:04:56.500 314 12221.15 95.33 54332.93 88888.00 2015-11-10 08:04:56.625 314 12221.15 95.35 54332.95 88888.00 2015-11-10 08:04:56.750 314 12221.15 95.35 54332.93 88888.00 2015-11-10 08:04:56.875 314 12221.12 95.33 54332.93 88888.00 2015-11-10 08:04:57.000 314 12221.08 95.33 54332.90 88888.00 2015-11-10 08:04:57.125 314 12221.05 95.35 54332.90 88888.00 2015-11-10 08:04:57.250 314 12220.98 95.38 54332.88 88888.00 2015-11-10 08:04:57.375 314 12220.95 95.33 54332.85 88888.00 2015-11-10 08:04:57.500 314 12220.95 95.35 54332.82 88888.00 2015-11-10 08:04:57.625 314 12220.88 95.35 54332.82 88888.00 2015-11-10 08:04:57.750 314 12220.83 95.38 54332.85 88888.00 2015-11-10 08:04:57.875 314 12220.85 95.40 54332.82 88888.00 2015-11-10 08:04:58.000 314 12220.85 95.40 54332.80 88888.00 2015-11-10 08:04:58.125 314 12220.77 95.40 54332.80 88888.00 2015-11-10 08:04:58.250 314 12220.70 95.38 54332.80 88888.00 2015-11-10 08:04:58.375 314 12220.73 95.40 54332.80 88888.00 2015-11-10 08:04:58.500 314 12220.73 95.40 54332.78 88888.00 2015-11-10 08:04:58.625 314 12220.65 95.40 54332.75 88888.00 2015-11-10 08:04:58.750 314 12220.62 95.42 54332.72 88888.00 2015-11-10 08:04:58.875 314 12220.58 95.45 54332.70 88888.00 2015-11-10 08:04:59.000 314 12220.58 95.42 54332.65 88888.00 2015-11-10 08:04:59.125 314 12220.50 95.45 54332.65 88888.00 2015-11-10 08:04:59.250 314 12220.40 95.47 54332.65 88888.00 2015-11-10 08:04:59.375 314 12220.42 95.50 54332.68 88888.00 2015-11-10 08:04:59.500 314 12220.45 95.50 54332.65 88888.00 2015-11-10 08:04:59.625 314 12220.45 95.55 54332.65 88888.00 2015-11-10 08:04:59.750 314 12220.30 95.60 54332.60 88888.00 2015-11-10 08:04:59.875 314 12220.23 95.58 54332.60 88888.00 2015-11-10 08:05:00.000 314 12220.20 95.55 54332.57 88888.00 2015-11-10 08:05:00.125 314 12220.17 95.60 54332.60 88888.00 2015-11-10 08:05:00.250 314 12220.10 95.62 54332.60 88888.00 2015-11-10 08:05:00.375 314 12220.10 95.67 54332.53 88888.00 2015-11-10 08:05:00.500 314 12220.08 95.67 54332.53 88888.00 2015-11-10 08:05:00.625 314 12220.05 95.67 54332.50 88888.00 2015-11-10 08:05:00.750 314 12220.08 95.70 54332.47 88888.00 2015-11-10 08:05:00.875 314 12220.05 95.70 54332.50 88888.00 2015-11-10 08:05:01.000 314 12220.02 95.75 54332.47 88888.00 2015-11-10 08:05:01.125 314 12220.02 95.72 54332.47 88888.00 2015-11-10 08:05:01.250 314 12220.05 95.75 54332.45 88888.00 2015-11-10 08:05:01.375 314 12220.05 95.78 54332.43 88888.00 2015-11-10 08:05:01.500 314 12220.02 95.80 54332.40 88888.00 2015-11-10 08:05:01.625 314 12219.98 95.78 54332.40 88888.00 2015-11-10 08:05:01.750 314 12219.92 95.80 54332.40 88888.00 2015-11-10 08:05:01.875 314 12219.85 95.83 54332.40 88888.00 2015-11-10 08:05:02.000 314 12219.85 95.75 54332.35 88888.00 2015-11-10 08:05:02.125 314 12219.90 95.75 54332.35 88888.00 2015-11-10 08:05:02.250 314 12219.88 95.70 54332.30 88888.00 2015-11-10 08:05:02.375 314 12219.85 95.80 54332.32 88888.00 2015-11-10 08:05:02.500 314 12219.88 95.80 54332.25 88888.00 2015-11-10 08:05:02.625 314 12219.83 95.75 54332.25 88888.00 2015-11-10 08:05:02.750 314 12219.80 95.78 54332.25 88888.00 2015-11-10 08:05:02.875 314 12219.80 95.83 54332.28 88888.00 2015-11-10 08:05:03.000 314 12219.83 95.83 54332.25 88888.00 2015-11-10 08:05:03.125 314 12219.80 95.85 54332.25 88888.00 2015-11-10 08:05:03.250 314 12219.75 95.80 54332.20 88888.00 2015-11-10 08:05:03.375 314 12219.77 95.80 54332.18 88888.00 2015-11-10 08:05:03.500 314 12219.80 95.80 54332.15 88888.00 2015-11-10 08:05:03.625 314 12219.83 95.83 54332.12 88888.00 2015-11-10 08:05:03.750 314 12219.85 95.80 54332.10 88888.00 2015-11-10 08:05:03.875 314 12219.90 95.80 54332.07 88888.00 2015-11-10 08:05:04.000 314 12219.88 95.85 54332.10 88888.00 2015-11-10 08:05:04.125 314 12219.85 95.88 54332.10 88888.00 2015-11-10 08:05:04.250 314 12219.83 95.92 54332.05 88888.00 2015-11-10 08:05:04.375 314 12219.85 95.97 54332.03 88888.00 2015-11-10 08:05:04.500 314 12219.83 96.00 54332.03 88888.00 2015-11-10 08:05:04.625 314 12219.85 96.03 54332.00 88888.00 2015-11-10 08:05:04.750 314 12219.85 96.00 54332.03 88888.00 2015-11-10 08:05:04.875 314 12219.83 95.97 54331.97 88888.00 2015-11-10 08:05:05.000 314 12219.75 96.00 54331.95 88888.00 2015-11-10 08:05:05.125 314 12219.70 96.05 54331.97 88888.00 2015-11-10 08:05:05.250 314 12219.62 96.10 54331.95 88888.00 2015-11-10 08:05:05.375 314 12219.70 96.15 54331.93 88888.00 2015-11-10 08:05:05.500 314 12219.75 96.17 54331.93 88888.00 2015-11-10 08:05:05.625 314 12219.75 96.22 54331.93 88888.00 2015-11-10 08:05:05.750 314 12219.73 96.25 54331.93 88888.00 2015-11-10 08:05:05.875 314 12219.67 96.28 54331.93 88888.00 2015-11-10 08:05:06.000 314 12219.65 96.33 54331.90 88888.00 2015-11-10 08:05:06.125 314 12219.60 96.38 54331.90 88888.00 2015-11-10 08:05:06.250 314 12219.58 96.33 54331.90 88888.00 2015-11-10 08:05:06.375 314 12219.62 96.38 54331.88 88888.00 2015-11-10 08:05:06.500 314 12219.58 96.40 54331.85 88888.00 2015-11-10 08:05:06.625 314 12219.52 96.45 54331.85 88888.00 2015-11-10 08:05:06.750 314 12219.48 96.45 54331.82 88888.00 2015-11-10 08:05:06.875 314 12219.35 96.42 54331.80 88888.00 2015-11-10 08:05:07.000 314 12219.30 96.42 54331.80 88888.00 2015-11-10 08:05:07.125 314 12219.27 96.40 54331.78 88888.00 2015-11-10 08:05:07.250 314 12219.25 96.42 54331.78 88888.00 2015-11-10 08:05:07.375 314 12219.20 96.42 54331.75 88888.00 2015-11-10 08:05:07.500 314 12219.10 96.42 54331.78 88888.00 2015-11-10 08:05:07.625 314 12219.00 96.45 54331.78 88888.00 2015-11-10 08:05:07.750 314 12218.92 96.45 54331.75 88888.00 2015-11-10 08:05:07.875 314 12218.85 96.45 54331.75 88888.00 2015-11-10 08:05:08.000 314 12218.75 96.47 54331.72 88888.00 2015-11-10 08:05:08.125 314 12218.67 96.47 54331.72 88888.00 2015-11-10 08:05:08.250 314 12218.62 96.45 54331.72 88888.00 2015-11-10 08:05:08.375 314 12218.52 96.47 54331.72 88888.00 2015-11-10 08:05:08.500 314 12218.40 96.47 54331.72 88888.00 2015-11-10 08:05:08.625 314 12218.35 96.47 54331.70 88888.00 2015-11-10 08:05:08.750 314 12218.27 96.42 54331.70 88888.00 2015-11-10 08:05:08.875 314 12218.20 96.40 54331.70 88888.00 2015-11-10 08:05:09.000 314 12218.12 96.42 54331.70 88888.00 2015-11-10 08:05:09.125 314 12218.08 96.40 54331.70 88888.00 2015-11-10 08:05:09.250 314 12217.95 96.38 54331.70 88888.00 2015-11-10 08:05:09.375 314 12217.95 96.35 54331.68 88888.00 2015-11-10 08:05:09.500 314 12217.98 96.35 54331.68 88888.00 2015-11-10 08:05:09.625 314 12217.90 96.33 54331.68 88888.00 2015-11-10 08:05:09.750 314 12217.77 96.33 54331.68 88888.00 2015-11-10 08:05:09.875 314 12217.70 96.30 54331.65 88888.00 2015-11-10 08:05:10.000 314 12217.67 96.28 54331.62 88888.00 2015-11-10 08:05:10.125 314 12217.60 96.33 54331.62 88888.00 2015-11-10 08:05:10.250 314 12217.60 96.28 54331.62 88888.00 2015-11-10 08:05:10.375 314 12217.55 96.28 54331.62 88888.00 2015-11-10 08:05:10.500 314 12217.50 96.28 54331.57 88888.00 2015-11-10 08:05:10.625 314 12217.52 96.28 54331.57 88888.00 2015-11-10 08:05:10.750 314 12217.52 96.30 54331.60 88888.00 2015-11-10 08:05:10.875 314 12217.50 96.28 54331.60 88888.00 2015-11-10 08:05:11.000 314 12217.45 96.22 54331.57 88888.00 2015-11-10 08:05:11.125 314 12217.42 96.22 54331.57 88888.00 2015-11-10 08:05:11.250 314 12217.38 96.25 54331.57 88888.00 2015-11-10 08:05:11.375 314 12217.27 96.28 54331.57 88888.00 2015-11-10 08:05:11.500 314 12217.23 96.25 54331.55 88888.00 2015-11-10 08:05:11.625 314 12217.25 96.25 54331.53 88888.00 2015-11-10 08:05:11.750 314 12217.23 96.30 54331.53 88888.00 2015-11-10 08:05:11.875 314 12217.20 96.33 54331.53 88888.00 2015-11-10 08:05:12.000 314 12217.20 96.33 54331.50 88888.00 2015-11-10 08:05:12.125 314 12217.17 96.30 54331.50 88888.00 2015-11-10 08:05:12.250 314 12217.12 96.35 54331.47 88888.00 2015-11-10 08:05:12.375 314 12217.08 96.38 54331.45 88888.00 2015-11-10 08:05:12.500 314 12217.00 96.35 54331.47 88888.00 2015-11-10 08:05:12.625 314 12216.98 96.38 54331.45 88888.00 2015-11-10 08:05:12.750 314 12217.00 96.42 54331.43 88888.00 2015-11-10 08:05:12.875 314 12216.98 96.47 54331.40 88888.00 2015-11-10 08:05:13.000 314 12217.02 96.50 54331.40 88888.00 2015-11-10 08:05:13.125 314 12217.00 96.50 54331.38 88888.00 2015-11-10 08:05:13.250 314 12216.92 96.53 54331.38 88888.00 2015-11-10 08:05:13.375 314 12216.92 96.55 54331.35 88888.00 2015-11-10 08:05:13.500 314 12216.88 96.55 54331.35 88888.00 2015-11-10 08:05:13.625 314 12216.80 96.55 54331.30 88888.00 2015-11-10 08:05:13.750 314 12216.75 96.60 54331.30 88888.00 2015-11-10 08:05:13.875 314 12216.75 96.62 54331.28 88888.00 2015-11-10 08:05:14.000 314 12216.77 96.62 54331.30 88888.00 2015-11-10 08:05:14.125 314 12216.75 96.67 54331.28 88888.00 2015-11-10 08:05:14.250 314 12216.65 96.65 54331.25 88888.00 2015-11-10 08:05:14.375 314 12216.60 96.65 54331.25 88888.00 2015-11-10 08:05:14.500 314 12216.55 96.62 54331.25 88888.00 2015-11-10 08:05:14.625 314 12216.55 96.65 54331.22 88888.00 2015-11-10 08:05:14.750 314 12216.60 96.65 54331.22 88888.00 2015-11-10 08:05:14.875 314 12216.60 96.70 54331.25 88888.00 2015-11-10 08:05:15.000 314 12216.60 96.75 54331.25 88888.00 2015-11-10 08:05:15.125 314 12216.52 96.70 54331.22 88888.00 2015-11-10 08:05:15.250 314 12216.40 96.65 54331.20 88888.00 2015-11-10 08:05:15.375 314 12216.40 96.70 54331.22 88888.00 2015-11-10 08:05:15.500 314 12216.38 96.72 54331.22 88888.00 2015-11-10 08:05:15.625 314 12216.33 96.70 54331.20 88888.00 2015-11-10 08:05:15.750 314 12216.25 96.65 54331.18 88888.00 2015-11-10 08:05:15.875 314 12216.25 96.60 54331.20 88888.00 2015-11-10 08:05:16.000 314 12216.30 96.58 54331.20 88888.00 2015-11-10 08:05:16.125 314 12216.25 96.58 54331.20 88888.00 2015-11-10 08:05:16.250 314 12216.15 96.53 54331.20 88888.00 2015-11-10 08:05:16.375 314 12216.15 96.53 54331.15 88888.00 2015-11-10 08:05:16.500 314 12216.10 96.47 54331.15 88888.00 2015-11-10 08:05:16.625 314 12216.08 96.42 54331.18 88888.00 2015-11-10 08:05:16.750 314 12216.02 96.45 54331.18 88888.00 2015-11-10 08:05:16.875 314 12216.02 96.47 54331.20 88888.00 2015-11-10 08:05:17.000 314 12216.05 96.47 54331.18 88888.00 2015-11-10 08:05:17.125 314 12216.02 96.47 54331.20 88888.00 2015-11-10 08:05:17.250 314 12215.98 96.45 54331.18 88888.00 2015-11-10 08:05:17.375 314 12215.95 96.45 54331.18 88888.00 2015-11-10 08:05:17.500 314 12215.98 96.45 54331.18 88888.00 2015-11-10 08:05:17.625 314 12216.00 96.47 54331.12 88888.00 2015-11-10 08:05:17.750 314 12216.00 96.47 54331.12 88888.00 2015-11-10 08:05:17.875 314 12215.98 96.50 54331.10 88888.00 2015-11-10 08:05:18.000 314 12215.90 96.50 54331.10 88888.00 2015-11-10 08:05:18.125 314 12215.85 96.53 54331.07 88888.00 2015-11-10 08:05:18.250 314 12215.83 96.55 54331.07 88888.00 2015-11-10 08:05:18.375 314 12215.88 96.58 54331.07 88888.00 2015-11-10 08:05:18.500 314 12215.90 96.62 54331.05 88888.00 2015-11-10 08:05:18.625 314 12215.88 96.65 54331.03 88888.00 2015-11-10 08:05:18.750 314 12215.88 96.65 54331.03 88888.00 2015-11-10 08:05:18.875 314 12215.85 96.67 54331.03 88888.00 2015-11-10 08:05:19.000 314 12215.85 96.72 54331.03 88888.00 2015-11-10 08:05:19.125 314 12215.90 96.83 54331.03 88888.00 2015-11-10 08:05:19.250 314 12215.88 96.88 54331.00 88888.00 2015-11-10 08:05:19.375 314 12215.83 96.88 54330.97 88888.00 2015-11-10 08:05:19.500 314 12215.83 96.90 54330.95 88888.00 2015-11-10 08:05:19.625 314 12215.95 97.03 54330.97 88888.00 2015-11-10 08:05:19.750 314 12215.90 97.10 54330.97 88888.00 2015-11-10 08:05:19.875 314 12215.83 97.10 54330.93 88888.00 2015-11-10 08:05:20.000 314 12215.75 97.15 54330.88 88888.00 2015-11-10 08:05:20.125 314 12215.83 97.25 54330.88 88888.00 2015-11-10 08:05:20.250 314 12215.85 97.28 54330.85 88888.00 2015-11-10 08:05:20.375 314 12215.88 97.38 54330.85 88888.00 2015-11-10 08:05:20.500 314 12215.88 97.42 54330.82 88888.00 2015-11-10 08:05:20.625 314 12215.90 97.47 54330.82 88888.00 2015-11-10 08:05:20.750 314 12215.92 97.50 54330.78 88888.00 2015-11-10 08:05:20.875 314 12215.88 97.58 54330.80 88888.00 2015-11-10 08:05:21.000 314 12215.85 97.65 54330.82 88888.00 2015-11-10 08:05:21.125 314 12215.80 97.70 54330.82 88888.00 2015-11-10 08:05:21.250 314 12215.80 97.70 54330.82 88888.00 2015-11-10 08:05:21.375 314 12215.83 97.72 54330.80 88888.00 2015-11-10 08:05:21.500 314 12215.85 97.80 54330.80 88888.00 2015-11-10 08:05:21.625 314 12215.83 97.80 54330.78 88888.00 2015-11-10 08:05:21.750 314 12215.77 97.83 54330.80 88888.00 2015-11-10 08:05:21.875 314 12215.75 97.85 54330.80 88888.00 2015-11-10 08:05:22.000 314 12215.67 97.88 54330.75 88888.00 2015-11-10 08:05:22.125 314 12215.67 97.88 54330.80 88888.00 2015-11-10 08:05:22.250 314 12215.62 97.88 54330.78 88888.00 2015-11-10 08:05:22.375 314 12215.55 97.90 54330.75 88888.00 2015-11-10 08:05:22.500 314 12215.52 97.88 54330.75 88888.00 2015-11-10 08:05:22.625 314 12215.52 97.88 54330.75 88888.00 2015-11-10 08:05:22.750 314 12215.50 97.88 54330.80 88888.00 2015-11-10 08:05:22.875 314 12215.45 97.85 54330.75 88888.00 2015-11-10 08:05:23.000 314 12215.42 97.83 54330.75 88888.00 2015-11-10 08:05:23.125 314 12215.35 97.80 54330.75 88888.00 2015-11-10 08:05:23.250 314 12215.30 97.75 54330.78 88888.00 2015-11-10 08:05:23.375 314 12215.25 97.72 54330.75 88888.00 2015-11-10 08:05:23.500 314 12215.23 97.75 54330.72 88888.00 2015-11-10 08:05:23.625 314 12215.20 97.80 54330.78 88888.00 2015-11-10 08:05:23.750 314 12215.20 97.75 54330.78 88888.00 2015-11-10 08:05:23.875 314 12215.17 97.72 54330.75 88888.00 2015-11-10 08:05:24.000 314 12215.08 97.70 54330.78 88888.00 2015-11-10 08:05:24.125 314 12215.10 97.75 54330.78 88888.00 2015-11-10 08:05:24.250 314 12215.12 97.78 54330.80 88888.00 2015-11-10 08:05:24.375 314 12215.10 97.75 54330.80 88888.00 2015-11-10 08:05:24.500 314 12215.02 97.72 54330.80 88888.00 2015-11-10 08:05:24.625 314 12215.00 97.70 54330.80 88888.00 2015-11-10 08:05:24.750 314 12214.92 97.67 54330.80 88888.00 2015-11-10 08:05:24.875 314 12214.88 97.70 54330.80 88888.00 2015-11-10 08:05:25.000 314 12214.85 97.72 54330.78 88888.00 2015-11-10 08:05:25.125 314 12214.80 97.72 54330.75 88888.00 2015-11-10 08:05:25.250 314 12214.77 97.72 54330.78 88888.00 2015-11-10 08:05:25.375 314 12214.75 97.78 54330.80 88888.00 2015-11-10 08:05:25.500 314 12214.75 97.80 54330.75 88888.00 2015-11-10 08:05:25.625 314 12214.67 97.80 54330.75 88888.00 2015-11-10 08:05:25.750 314 12214.67 97.83 54330.75 88888.00 2015-11-10 08:05:25.875 314 12214.65 97.85 54330.78 88888.00 2015-11-10 08:05:26.000 314 12214.65 97.90 54330.75 88888.00 2015-11-10 08:05:26.125 314 12214.58 97.95 54330.72 88888.00 2015-11-10 08:05:26.250 314 12214.48 97.97 54330.72 88888.00 2015-11-10 08:05:26.375 314 12214.48 98.03 54330.72 88888.00 2015-11-10 08:05:26.500 314 12214.52 98.03 54330.75 88888.00 2015-11-10 08:05:26.625 314 12214.50 98.03 54330.75 88888.00 2015-11-10 08:05:26.750 314 12214.48 98.05 54330.75 88888.00 2015-11-10 08:05:26.875 314 12214.38 98.08 54330.72 88888.00 2015-11-10 08:05:27.000 314 12214.30 98.05 54330.70 88888.00 2015-11-10 08:05:27.125 314 12214.33 98.05 54330.70 88888.00 2015-11-10 08:05:27.250 314 12214.27 98.03 54330.70 88888.00 2015-11-10 08:05:27.375 314 12214.23 97.97 54330.70 88888.00 2015-11-10 08:05:27.500 314 12214.15 98.00 54330.70 88888.00 2015-11-10 08:05:27.625 314 12214.15 98.03 54330.68 88888.00 2015-11-10 08:05:27.750 314 12214.15 98.05 54330.70 88888.00 2015-11-10 08:05:27.875 314 12214.08 98.03 54330.68 88888.00 2015-11-10 08:05:28.000 314 12214.02 98.00 54330.68 88888.00 2015-11-10 08:05:28.125 314 12214.00 97.97 54330.68 88888.00 2015-11-10 08:05:28.250 314 12213.92 97.92 54330.65 88888.00 2015-11-10 08:05:28.375 314 12213.90 97.95 54330.70 88888.00 2015-11-10 08:05:28.500 314 12213.90 97.97 54330.68 88888.00 2015-11-10 08:05:28.625 314 12213.90 97.97 54330.68 88888.00 2015-11-10 08:05:28.750 314 12213.88 98.03 54330.70 88888.00 2015-11-10 08:05:28.875 314 12213.85 98.00 54330.68 88888.00 2015-11-10 08:05:29.000 314 12213.83 98.00 54330.68 88888.00 2015-11-10 08:05:29.125 314 12213.80 98.00 54330.65 88888.00 2015-11-10 08:05:29.250 314 12213.70 97.95 54330.68 88888.00 2015-11-10 08:05:29.375 314 12213.70 97.92 54330.68 88888.00 2015-11-10 08:05:29.500 314 12213.77 97.92 54330.65 88888.00 2015-11-10 08:05:29.625 314 12213.75 97.97 54330.65 88888.00 2015-11-10 08:05:29.750 314 12213.67 98.00 54330.68 88888.00 2015-11-10 08:05:29.875 314 12213.60 97.97 54330.65 88888.00 2015-11-10 08:05:30.000 314 12213.58 97.95 54330.62 88888.00 2015-11-10 08:05:30.125 314 12213.60 97.95 54330.65 88888.00 2015-11-10 08:05:30.250 314 12213.58 97.95 54330.65 88888.00 2015-11-10 08:05:30.375 314 12213.50 97.95 54330.65 88888.00 2015-11-10 08:05:30.500 314 12213.50 97.92 54330.65 88888.00 2015-11-10 08:05:30.625 314 12213.50 97.92 54330.65 88888.00 2015-11-10 08:05:30.750 314 12213.50 97.97 54330.62 88888.00 2015-11-10 08:05:30.875 314 12213.50 97.97 54330.62 88888.00 2015-11-10 08:05:31.000 314 12213.42 97.97 54330.60 88888.00 2015-11-10 08:05:31.125 314 12213.35 97.95 54330.62 88888.00 2015-11-10 08:05:31.250 314 12213.40 97.95 54330.62 88888.00 2015-11-10 08:05:31.375 314 12213.40 97.95 54330.60 88888.00 2015-11-10 08:05:31.500 314 12213.38 97.97 54330.60 88888.00 2015-11-10 08:05:31.625 314 12213.35 97.97 54330.57 88888.00 2015-11-10 08:05:31.750 314 12213.30 97.95 54330.57 88888.00 2015-11-10 08:05:31.875 314 12213.27 97.97 54330.55 88888.00 2015-11-10 08:05:32.000 314 12213.27 97.97 54330.57 88888.00 2015-11-10 08:05:32.125 314 12213.17 98.00 54330.60 88888.00 2015-11-10 08:05:32.250 314 12213.05 97.97 54330.57 88888.00 2015-11-10 08:05:32.375 314 12212.98 98.00 54330.57 88888.00 2015-11-10 08:05:32.500 314 12212.92 97.95 54330.57 88888.00 2015-11-10 08:05:32.625 314 12212.90 97.90 54330.60 88888.00 2015-11-10 08:05:32.750 314 12212.92 97.92 54330.60 88888.00 2015-11-10 08:05:32.875 314 12212.88 97.92 54330.57 88888.00 2015-11-10 08:05:33.000 314 12212.83 97.90 54330.57 88888.00 2015-11-10 08:05:33.125 314 12212.83 97.90 54330.62 88888.00 2015-11-10 08:05:33.250 314 12212.85 97.90 54330.60 88888.00 2015-11-10 08:05:33.375 314 12212.83 97.90 54330.60 88888.00 2015-11-10 08:05:33.500 314 12212.77 97.92 54330.55 88888.00 2015-11-10 08:05:33.625 314 12212.73 97.90 54330.55 88888.00 2015-11-10 08:05:33.750 314 12212.65 97.88 54330.57 88888.00 2015-11-10 08:05:33.875 314 12212.65 97.90 54330.57 88888.00 2015-11-10 08:05:34.000 314 12212.70 97.92 54330.55 88888.00 2015-11-10 08:05:34.125 314 12212.67 97.90 54330.57 88888.00 2015-11-10 08:05:34.250 314 12212.60 97.88 54330.57 88888.00 2015-11-10 08:05:34.375 314 12212.58 97.88 54330.60 88888.00 2015-11-10 08:05:34.500 314 12212.55 97.88 54330.60 88888.00 2015-11-10 08:05:34.625 314 12212.52 97.85 54330.60 88888.00 2015-11-10 08:05:34.750 314 12212.52 97.85 54330.62 88888.00 2015-11-10 08:05:34.875 314 12212.50 97.85 54330.60 88888.00 2015-11-10 08:05:35.000 314 12212.45 97.83 54330.60 88888.00 2015-11-10 08:05:35.125 314 12212.48 97.80 54330.62 88888.00 2015-11-10 08:05:35.250 314 12212.38 97.78 54330.62 88888.00 2015-11-10 08:05:35.375 314 12212.33 97.75 54330.65 88888.00 2015-11-10 08:05:35.500 314 12212.33 97.72 54330.65 88888.00 2015-11-10 08:05:35.625 314 12212.30 97.72 54330.60 88888.00 2015-11-10 08:05:35.750 314 12212.27 97.70 54330.60 88888.00 2015-11-10 08:05:35.875 314 12212.25 97.65 54330.60 88888.00 2015-11-10 08:05:36.000 314 12212.27 97.65 54330.60 88888.00 2015-11-10 08:05:36.125 314 12212.25 97.62 54330.62 88888.00 2015-11-10 08:05:36.250 314 12212.20 97.58 54330.62 88888.00 2015-11-10 08:05:36.375 314 12212.23 97.60 54330.62 88888.00 2015-11-10 08:05:36.500 314 12212.25 97.60 54330.62 88888.00 2015-11-10 08:05:36.625 314 12212.27 97.62 54330.65 88888.00 2015-11-10 08:05:36.750 314 12212.25 97.62 54330.68 88888.00 2015-11-10 08:05:36.875 314 12212.20 97.58 54330.62 88888.00 2015-11-10 08:05:37.000 314 12212.15 97.47 54330.60 88888.00 2015-11-10 08:05:37.125 314 12212.12 97.50 54330.65 88888.00 2015-11-10 08:05:37.250 314 12212.08 97.50 54330.68 88888.00 2015-11-10 08:05:37.375 314 12212.08 97.50 54330.65 88888.00 2015-11-10 08:05:37.500 314 12212.02 97.47 54330.65 88888.00 2015-11-10 08:05:37.625 314 12212.00 97.47 54330.65 88888.00 2015-11-10 08:05:37.750 314 12211.98 97.45 54330.65 88888.00 2015-11-10 08:05:37.875 314 12211.95 97.40 54330.62 88888.00 2015-11-10 08:05:38.000 314 12211.92 97.40 54330.65 88888.00 2015-11-10 08:05:38.125 314 12211.90 97.42 54330.65 88888.00 2015-11-10 08:05:38.250 314 12211.85 97.35 54330.70 88888.00 2015-11-10 08:05:38.375 314 12211.85 97.28 54330.70 88888.00 2015-11-10 08:05:38.500 314 12211.85 97.30 54330.70 88888.00 2015-11-10 08:05:38.625 314 12211.80 97.25 54330.70 88888.00 2015-11-10 08:05:38.750 314 12211.80 97.17 54330.70 88888.00 2015-11-10 08:05:38.875 314 12211.77 97.17 54330.68 88888.00 2015-11-10 08:05:39.000 314 12211.75 97.15 54330.70 88888.00 2015-11-10 08:05:39.125 314 12211.65 97.10 54330.72 88888.00 2015-11-10 08:05:39.250 314 12211.62 97.05 54330.70 88888.00 2015-11-10 08:05:39.375 314 12211.65 97.00 54330.72 88888.00 2015-11-10 08:05:39.500 314 12211.75 97.00 54330.75 88888.00 2015-11-10 08:05:39.625 314 12211.70 96.95 54330.78 88888.00 2015-11-10 08:05:39.750 314 12211.62 96.90 54330.78 88888.00 2015-11-10 08:05:39.875 314 12211.60 96.85 54330.75 88888.00 2015-11-10 08:05:40.000 314 12211.55 96.80 54330.75 88888.00 2015-11-10 08:05:40.125 314 12211.52 96.78 54330.78 88888.00 2015-11-10 08:05:40.250 314 12211.50 96.72 54330.80 88888.00 2015-11-10 08:05:40.375 314 12211.48 96.72 54330.78 88888.00 2015-11-10 08:05:40.500 314 12211.40 96.70 54330.75 88888.00 2015-11-10 08:05:40.625 314 12211.40 96.70 54330.80 88888.00 2015-11-10 08:05:40.750 314 12211.38 96.70 54330.78 88888.00 2015-11-10 08:05:40.875 314 12211.38 96.67 54330.80 88888.00 2015-11-10 08:05:41.000 314 12211.42 96.72 54330.80 88888.00 2015-11-10 08:05:41.125 314 12211.38 96.72 54330.80 88888.00 2015-11-10 08:05:41.250 314 12211.35 96.67 54330.78 88888.00 2015-11-10 08:05:41.375 314 12211.35 96.65 54330.72 88888.00 2015-11-10 08:05:41.500 314 12211.40 96.62 54330.75 88888.00 2015-11-10 08:05:41.625 314 12211.45 96.67 54330.78 88888.00 2015-11-10 08:05:41.750 314 12211.55 96.72 54330.78 88888.00 2015-11-10 08:05:41.875 314 12211.52 96.72 54330.80 88888.00 2015-11-10 08:05:42.000 314 12211.48 96.72 54330.78 88888.00 2015-11-10 08:05:42.125 314 12211.52 96.75 54330.75 88888.00 2015-11-10 08:05:42.250 314 12211.48 96.78 54330.78 88888.00 2015-11-10 08:05:42.375 314 12211.40 96.80 54330.78 88888.00 2015-11-10 08:05:42.500 314 12211.38 96.80 54330.75 88888.00 2015-11-10 08:05:42.625 314 12211.40 96.83 54330.72 88888.00 2015-11-10 08:05:42.750 314 12211.38 96.85 54330.72 88888.00 2015-11-10 08:05:42.875 314 12211.30 96.88 54330.75 88888.00 2015-11-10 08:05:43.000 314 12211.27 96.90 54330.78 88888.00 2015-11-10 08:05:43.125 314 12211.30 96.92 54330.80 88888.00 2015-11-10 08:05:43.250 314 12211.23 96.90 54330.80 88888.00 2015-11-10 08:05:43.375 314 12211.17 96.92 54330.80 88888.00 2015-11-10 08:05:43.500 314 12211.20 96.95 54330.80 88888.00 2015-11-10 08:05:43.625 314 12211.23 96.95 54330.78 88888.00 2015-11-10 08:05:43.750 314 12211.23 97.00 54330.80 88888.00 2015-11-10 08:05:43.875 314 12211.23 97.00 54330.80 88888.00 2015-11-10 08:05:44.000 314 12211.17 97.05 54330.78 88888.00 2015-11-10 08:05:44.125 314 12211.12 97.05 54330.75 88888.00 2015-11-10 08:05:44.250 314 12211.05 97.00 54330.75 88888.00 2015-11-10 08:05:44.375 314 12210.95 97.00 54330.75 88888.00 2015-11-10 08:05:44.500 314 12210.95 97.03 54330.78 88888.00 2015-11-10 08:05:44.625 314 12210.98 97.05 54330.78 88888.00 2015-11-10 08:05:44.750 314 12210.95 97.10 54330.75 88888.00 2015-11-10 08:05:44.875 314 12210.95 97.08 54330.75 88888.00 2015-11-10 08:05:45.000 314 12210.85 97.12 54330.75 88888.00 2015-11-10 08:05:45.125 314 12210.80 97.10 54330.75 88888.00 2015-11-10 08:05:45.250 314 12210.73 97.17 54330.75 88888.00 2015-11-10 08:05:45.375 314 12210.70 97.20 54330.75 88888.00 2015-11-10 08:05:45.500 314 12210.73 97.25 54330.72 88888.00 2015-11-10 08:05:45.625 314 12210.73 97.22 54330.78 88888.00 2015-11-10 08:05:45.750 314 12210.73 97.22 54330.78 88888.00 2015-11-10 08:05:45.875 314 12210.75 97.20 54330.80 88888.00 2015-11-10 08:05:46.000 314 12210.65 97.22 54330.78 88888.00 2015-11-10 08:05:46.125 314 12210.62 97.25 54330.80 88888.00 2015-11-10 08:05:46.250 314 12210.58 97.17 54330.80 88888.00 2015-11-10 08:05:46.375 314 12210.55 97.20 54330.80 88888.00 2015-11-10 08:05:46.500 314 12210.52 97.20 54330.82 88888.00 2015-11-10 08:05:46.625 314 12210.48 97.20 54330.82 88888.00 2015-11-10 08:05:46.750 314 12210.48 97.22 54330.85 88888.00 2015-11-10 08:05:46.875 314 12210.40 97.20 54330.85 88888.00 2015-11-10 08:05:47.000 314 12210.35 97.15 54330.82 88888.00 2015-11-10 08:05:47.125 314 12210.40 97.15 54330.82 88888.00 2015-11-10 08:05:47.250 314 12210.40 97.15 54330.85 88888.00 2015-11-10 08:05:47.375 314 12210.38 97.15 54330.82 88888.00 2015-11-10 08:05:47.500 314 12210.33 97.10 54330.82 88888.00 2015-11-10 08:05:47.625 314 12210.38 97.08 54330.85 88888.00 2015-11-10 08:05:47.750 314 12210.33 97.08 54330.85 88888.00 2015-11-10 08:05:47.875 314 12210.20 97.10 54330.85 88888.00 2015-11-10 08:05:48.000 314 12210.20 97.10 54330.90 88888.00 2015-11-10 08:05:48.125 314 12210.17 97.12 54330.90 88888.00 2015-11-10 08:05:48.250 314 12210.17 97.10 54330.90 88888.00 2015-11-10 08:05:48.375 314 12210.23 97.08 54330.90 88888.00 2015-11-10 08:05:48.500 314 12210.20 97.03 54330.90 88888.00 2015-11-10 08:05:48.625 314 12210.20 97.03 54330.90 88888.00 2015-11-10 08:05:48.750 314 12210.17 97.05 54330.90 88888.00 2015-11-10 08:05:48.875 314 12210.23 97.03 54330.90 88888.00 2015-11-10 08:05:49.000 314 12210.25 97.00 54330.88 88888.00 2015-11-10 08:05:49.125 314 12210.33 96.95 54330.88 88888.00 2015-11-10 08:05:49.250 314 12210.30 96.95 54330.90 88888.00 2015-11-10 08:05:49.375 314 12210.35 96.95 54330.90 88888.00 2015-11-10 08:05:49.500 314 12210.30 96.92 54330.88 88888.00 2015-11-10 08:05:49.625 314 12210.30 96.90 54330.85 88888.00 2015-11-10 08:05:49.750 314 12210.33 96.90 54330.88 88888.00 2015-11-10 08:05:49.875 314 12210.33 96.90 54330.88 88888.00 2015-11-10 08:05:50.000 314 12210.30 96.88 54330.85 88888.00 2015-11-10 08:05:50.125 314 12210.38 96.88 54330.90 88888.00 2015-11-10 08:05:50.250 314 12210.40 96.90 54330.93 88888.00 2015-11-10 08:05:50.375 314 12210.40 96.90 54330.93 88888.00 2015-11-10 08:05:50.500 314 12210.38 96.88 54330.93 88888.00 2015-11-10 08:05:50.625 314 12210.33 96.85 54330.93 88888.00 2015-11-10 08:05:50.750 314 12210.27 96.88 54330.93 88888.00 2015-11-10 08:05:50.875 314 12210.30 96.85 54330.97 88888.00 2015-11-10 08:05:51.000 314 12210.35 96.85 54330.93 88888.00 2015-11-10 08:05:51.125 314 12210.30 96.83 54330.95 88888.00 2015-11-10 08:05:51.250 314 12210.23 96.80 54330.95 88888.00 2015-11-10 08:05:51.375 314 12210.17 96.85 54330.95 88888.00 2015-11-10 08:05:51.500 314 12210.12 96.80 54330.95 88888.00 2015-11-10 08:05:51.625 314 12210.17 96.85 54330.93 88888.00 2015-11-10 08:05:51.750 314 12210.17 96.88 54330.93 88888.00 2015-11-10 08:05:51.875 314 12210.10 96.88 54330.93 88888.00 2015-11-10 08:05:52.000 314 12210.08 96.88 54330.95 88888.00 2015-11-10 08:05:52.125 314 12210.05 96.88 54330.95 88888.00 2015-11-10 08:05:52.250 314 12209.92 96.90 54330.97 88888.00 2015-11-10 08:05:52.375 314 12209.90 97.00 54331.00 88888.00 2015-11-10 08:05:52.500 314 12209.88 96.97 54331.00 88888.00 2015-11-10 08:05:52.625 314 12209.95 97.05 54331.00 88888.00 2015-11-10 08:05:52.750 314 12209.98 97.05 54331.00 88888.00 2015-11-10 08:05:52.875 314 12209.85 97.10 54331.00 88888.00 2015-11-10 08:05:53.000 314 12209.83 97.15 54331.00 88888.00 2015-11-10 08:05:53.125 314 12209.88 97.15 54331.00 88888.00 2015-11-10 08:05:53.250 314 12209.88 97.15 54331.00 88888.00 2015-11-10 08:05:53.375 314 12209.85 97.20 54331.00 88888.00 2015-11-10 08:05:53.500 314 12209.83 97.28 54330.97 88888.00 2015-11-10 08:05:53.625 314 12209.80 97.35 54331.00 88888.00 2015-11-10 08:05:53.750 314 12209.83 97.35 54331.00 88888.00 2015-11-10 08:05:53.875 314 12209.92 97.35 54330.97 88888.00 2015-11-10 08:05:54.000 314 12209.98 97.33 54330.97 88888.00 2015-11-10 08:05:54.125 314 12209.92 97.38 54330.97 88888.00 2015-11-10 08:05:54.250 314 12209.85 97.42 54330.95 88888.00 2015-11-10 08:05:54.375 314 12209.98 97.42 54330.95 88888.00 2015-11-10 08:05:54.500 314 12210.02 97.47 54330.95 88888.00 2015-11-10 08:05:54.625 314 12210.00 97.55 54330.95 88888.00 2015-11-10 08:05:54.750 314 12209.98 97.55 54330.95 88888.00 2015-11-10 08:05:54.875 314 12210.02 97.60 54330.95 88888.00 2015-11-10 08:05:55.000 314 12210.02 97.60 54330.93 88888.00 2015-11-10 08:05:55.125 314 12210.05 97.62 54330.93 88888.00 2015-11-10 08:05:55.250 314 12210.05 97.65 54330.95 88888.00 2015-11-10 08:05:55.375 314 12210.10 97.65 54330.93 88888.00 2015-11-10 08:05:55.500 314 12210.10 97.62 54330.90 88888.00 2015-11-10 08:05:55.625 314 12210.12 97.60 54330.93 88888.00 2015-11-10 08:05:55.750 314 12210.05 97.60 54330.90 88888.00 2015-11-10 08:05:55.875 314 12210.02 97.65 54330.90 88888.00 2015-11-10 08:05:56.000 314 12210.10 97.65 54330.90 88888.00 2015-11-10 08:05:56.125 314 12210.10 97.62 54330.90 88888.00 2015-11-10 08:05:56.250 314 12210.08 97.60 54330.90 88888.00 2015-11-10 08:05:56.375 314 12210.15 97.60 54330.88 88888.00 2015-11-10 08:05:56.500 314 12210.20 97.60 54330.88 88888.00 2015-11-10 08:05:56.625 314 12210.15 97.58 54330.88 88888.00 2015-11-10 08:05:56.750 314 12210.17 97.58 54330.85 88888.00 2015-11-10 08:05:56.875 314 12210.17 97.58 54330.85 88888.00 2015-11-10 08:05:57.000 314 12210.17 97.53 54330.82 88888.00 2015-11-10 08:05:57.125 314 12210.23 97.50 54330.82 88888.00 2015-11-10 08:05:57.250 314 12210.23 97.53 54330.85 88888.00 2015-11-10 08:05:57.375 314 12210.25 97.53 54330.80 88888.00 2015-11-10 08:05:57.500 314 12210.25 97.53 54330.82 88888.00 2015-11-10 08:05:57.625 314 12210.20 97.53 54330.82 88888.00 2015-11-10 08:05:57.750 314 12210.17 97.55 54330.85 88888.00 2015-11-10 08:05:57.875 314 12210.17 97.58 54330.82 88888.00 2015-11-10 08:05:58.000 314 12210.20 97.55 54330.80 88888.00 2015-11-10 08:05:58.125 314 12210.25 97.60 54330.80 88888.00 2015-11-10 08:05:58.250 314 12210.23 97.58 54330.82 88888.00 2015-11-10 08:05:58.375 314 12210.12 97.58 54330.80 88888.00 2015-11-10 08:05:58.500 314 12210.12 97.58 54330.80 88888.00 2015-11-10 08:05:58.625 314 12210.27 97.65 54330.80 88888.00 2015-11-10 08:05:58.750 314 12210.25 97.65 54330.78 88888.00 2015-11-10 08:05:58.875 314 12210.20 97.67 54330.78 88888.00 2015-11-10 08:05:59.000 314 12210.12 97.72 54330.75 88888.00 2015-11-10 08:05:59.125 314 12210.12 97.78 54330.72 88888.00 2015-11-10 08:05:59.250 314 12210.12 97.80 54330.72 88888.00 2015-11-10 08:05:59.375 314 12210.15 97.80 54330.72 88888.00 2015-11-10 08:05:59.500 314 12210.10 97.85 54330.75 88888.00 2015-11-10 08:05:59.625 314 12210.15 97.90 54330.75 88888.00 2015-11-10 08:05:59.750 314 12210.10 97.95 54330.72 88888.00 2015-11-10 08:05:59.875 314 12210.12 97.97 54330.72 88888.00 2015-11-10 08:06:00.000 314 12210.08 97.97 54330.72 88888.00 2015-11-10 08:06:00.125 314 12209.98 97.97 54330.72 88888.00 2015-11-10 08:06:00.250 314 12209.92 97.95 54330.72 88888.00 2015-11-10 08:06:00.375 314 12209.98 98.03 54330.72 88888.00 2015-11-10 08:06:00.500 314 12209.95 98.05 54330.72 88888.00 2015-11-10 08:06:00.625 314 12209.88 98.08 54330.70 88888.00 2015-11-10 08:06:00.750 314 12209.80 98.10 54330.70 88888.00 2015-11-10 08:06:00.875 314 12209.85 98.17 54330.70 88888.00 2015-11-10 08:06:01.000 314 12209.88 98.20 54330.70 88888.00 2015-11-10 08:06:01.125 314 12209.85 98.25 54330.70 88888.00 2015-11-10 08:06:01.250 314 12209.70 98.25 54330.70 88888.00 2015-11-10 08:06:01.375 314 12209.62 98.28 54330.68 88888.00 2015-11-10 08:06:01.500 314 12209.62 98.30 54330.70 88888.00 2015-11-10 08:06:01.625 314 12209.58 98.33 54330.68 88888.00 2015-11-10 08:06:01.750 314 12209.50 98.38 54330.65 88888.00 2015-11-10 08:06:01.875 314 12209.42 98.40 54330.65 88888.00 2015-11-10 08:06:02.000 314 12209.40 98.45 54330.65 88888.00 2015-11-10 08:06:02.125 314 12209.30 98.50 54330.65 88888.00 2015-11-10 08:06:02.250 314 12209.25 98.55 54330.68 88888.00 2015-11-10 08:06:02.375 314 12209.17 98.58 54330.62 88888.00 2015-11-10 08:06:02.500 314 12209.12 98.60 54330.65 88888.00 2015-11-10 08:06:02.625 314 12209.15 98.65 54330.68 88888.00 2015-11-10 08:06:02.750 314 12209.10 98.67 54330.68 88888.00 2015-11-10 08:06:02.875 314 12208.98 98.70 54330.68 88888.00 2015-11-10 08:06:03.000 314 12208.90 98.72 54330.65 88888.00 2015-11-10 08:06:03.125 314 12208.88 98.78 54330.62 88888.00 2015-11-10 08:06:03.250 314 12208.85 98.83 54330.65 88888.00 2015-11-10 08:06:03.375 314 12208.80 98.78 54330.65 88888.00 2015-11-10 08:06:03.500 314 12208.75 98.78 54330.62 88888.00 2015-11-10 08:06:03.625 314 12208.67 98.78 54330.65 88888.00 2015-11-10 08:06:03.750 314 12208.60 98.80 54330.65 88888.00 2015-11-10 08:06:03.875 314 12208.52 98.85 54330.62 88888.00 2015-11-10 08:06:04.000 314 12208.58 98.80 54330.62 88888.00 2015-11-10 08:06:04.125 314 12208.55 98.83 54330.62 88888.00 2015-11-10 08:06:04.250 314 12208.42 98.83 54330.62 88888.00 2015-11-10 08:06:04.375 314 12208.30 98.83 54330.65 88888.00 2015-11-10 08:06:04.500 314 12208.25 98.83 54330.68 88888.00 2015-11-10 08:06:04.625 314 12208.25 98.83 54330.68 88888.00 2015-11-10 08:06:04.750 314 12208.17 98.80 54330.65 88888.00 2015-11-10 08:06:04.875 314 12208.15 98.83 54330.68 88888.00 2015-11-10 08:06:05.000 314 12208.10 98.80 54330.65 88888.00 2015-11-10 08:06:05.125 314 12208.10 98.78 54330.68 88888.00 2015-11-10 08:06:05.250 314 12208.08 98.78 54330.68 88888.00 2015-11-10 08:06:05.375 314 12208.02 98.80 54330.68 88888.00 2015-11-10 08:06:05.500 314 12207.95 98.72 54330.68 88888.00 2015-11-10 08:06:05.625 314 12207.83 98.70 54330.70 88888.00 2015-11-10 08:06:05.750 314 12207.88 98.72 54330.70 88888.00 2015-11-10 08:06:05.875 314 12207.92 98.72 54330.70 88888.00 2015-11-10 08:06:06.000 314 12207.90 98.72 54330.70 88888.00 2015-11-10 08:06:06.125 314 12207.83 98.75 54330.75 88888.00 2015-11-10 08:06:06.250 314 12207.70 98.75 54330.75 88888.00 2015-11-10 08:06:06.375 314 12207.67 98.78 54330.75 88888.00 2015-11-10 08:06:06.500 314 12207.60 98.78 54330.72 88888.00 2015-11-10 08:06:06.625 314 12207.58 98.80 54330.75 88888.00 2015-11-10 08:06:06.750 314 12207.60 98.85 54330.75 88888.00 2015-11-10 08:06:06.875 314 12207.62 98.85 54330.78 88888.00 2015-11-10 08:06:07.000 314 12207.52 98.83 54330.75 88888.00 2015-11-10 08:06:07.125 314 12207.52 98.85 54330.75 88888.00 2015-11-10 08:06:07.250 314 12207.55 98.88 54330.75 88888.00 2015-11-10 08:06:07.375 314 12207.55 98.90 54330.75 88888.00 2015-11-10 08:06:07.500 314 12207.48 98.95 54330.72 88888.00 2015-11-10 08:06:07.625 314 12207.42 98.95 54330.72 88888.00 2015-11-10 08:06:07.750 314 12207.42 98.97 54330.75 88888.00 2015-11-10 08:06:07.875 314 12207.42 99.03 54330.75 88888.00 2015-11-10 08:06:08.000 314 12207.48 99.08 54330.78 88888.00 2015-11-10 08:06:08.125 314 12207.50 99.08 54330.78 88888.00 2015-11-10 08:06:08.250 314 12207.52 99.08 54330.75 88888.00 2015-11-10 08:06:08.375 314 12207.52 99.10 54330.75 88888.00 2015-11-10 08:06:08.500 314 12207.50 99.12 54330.78 88888.00 2015-11-10 08:06:08.625 314 12207.52 99.12 54330.75 88888.00 2015-11-10 08:06:08.750 314 12207.58 99.10 54330.78 88888.00 2015-11-10 08:06:08.875 314 12207.58 99.10 54330.72 88888.00 2015-11-10 08:06:09.000 314 12207.50 99.12 54330.68 88888.00 2015-11-10 08:06:09.125 314 12207.52 99.12 54330.70 88888.00 2015-11-10 08:06:09.250 314 12207.55 99.12 54330.70 88888.00 2015-11-10 08:06:09.375 314 12207.52 99.12 54330.70 88888.00 2015-11-10 08:06:09.500 314 12207.60 99.12 54330.68 88888.00 2015-11-10 08:06:09.625 314 12207.65 99.12 54330.68 88888.00 2015-11-10 08:06:09.750 314 12207.58 99.12 54330.68 88888.00 2015-11-10 08:06:09.875 314 12207.60 99.10 54330.68 88888.00 2015-11-10 08:06:10.000 314 12207.60 99.12 54330.65 88888.00 2015-11-10 08:06:10.125 314 12207.60 99.15 54330.65 88888.00 2015-11-10 08:06:10.250 314 12207.62 99.12 54330.62 88888.00 2015-11-10 08:06:10.375 314 12207.65 99.12 54330.60 88888.00 2015-11-10 08:06:10.500 314 12207.67 99.12 54330.57 88888.00 2015-11-10 08:06:10.625 314 12207.77 99.15 54330.60 88888.00 2015-11-10 08:06:10.750 314 12207.83 99.12 54330.57 88888.00 2015-11-10 08:06:10.875 314 12207.88 99.10 54330.55 88888.00 2015-11-10 08:06:11.000 314 12207.88 99.12 54330.55 88888.00 2015-11-10 08:06:11.125 314 12207.95 99.17 54330.55 88888.00 2015-11-10 08:06:11.250 314 12207.92 99.12 54330.50 88888.00 2015-11-10 08:06:11.375 314 12207.90 99.12 54330.50 88888.00 2015-11-10 08:06:11.500 314 12207.95 99.12 54330.47 88888.00 2015-11-10 08:06:11.625 314 12208.02 99.12 54330.47 88888.00 2015-11-10 08:06:11.750 314 12208.02 99.12 54330.47 88888.00 2015-11-10 08:06:11.875 314 12208.00 99.12 54330.45 88888.00 2015-11-10 08:06:12.000 314 12208.05 99.10 54330.43 88888.00 2015-11-10 08:06:12.125 314 12208.15 99.15 54330.43 88888.00 2015-11-10 08:06:12.250 314 12208.08 99.20 54330.43 88888.00 2015-11-10 08:06:12.375 314 12207.98 99.17 54330.38 88888.00 2015-11-10 08:06:12.500 314 12207.98 99.17 54330.38 88888.00 2015-11-10 08:06:12.625 314 12207.98 99.17 54330.38 88888.00 2015-11-10 08:06:12.750 314 12208.02 99.22 54330.35 88888.00 2015-11-10 08:06:12.875 314 12208.05 99.25 54330.32 88888.00 2015-11-10 08:06:13.000 314 12208.08 99.28 54330.30 88888.00 2015-11-10 08:06:13.125 314 12208.10 99.28 54330.28 88888.00 2015-11-10 08:06:13.250 314 12208.10 99.25 54330.28 88888.00 2015-11-10 08:06:13.375 314 12208.12 99.28 54330.22 88888.00 2015-11-10 08:06:13.500 314 12208.20 99.33 54330.20 88888.00 2015-11-10 08:06:13.625 314 12208.30 99.35 54330.18 88888.00 2015-11-10 08:06:13.750 314 12208.30 99.35 54330.12 88888.00 2015-11-10 08:06:13.875 314 12208.25 99.38 54330.12 88888.00 2015-11-10 08:06:14.000 314 12208.25 99.42 54330.10 88888.00 2015-11-10 08:06:14.125 314 12208.33 99.47 54330.10 88888.00 2015-11-10 08:06:14.250 314 12208.30 99.47 54330.07 88888.00 2015-11-10 08:06:14.375 314 12208.45 99.53 54330.05 88888.00 2015-11-10 08:06:14.500 314 12208.58 99.58 54330.03 88888.00 2015-11-10 08:06:14.625 314 12208.58 99.62 54330.00 88888.00 2015-11-10 08:06:14.750 314 12208.58 99.65 54329.95 88888.00 2015-11-10 08:06:14.875 314 12208.60 99.62 54329.93 88888.00 2015-11-10 08:06:15.000 314 12208.62 99.67 54329.93 88888.00 2015-11-10 08:06:15.125 314 12208.73 99.75 54329.95 88888.00 2015-11-10 08:06:15.250 314 12208.67 99.80 54329.90 88888.00 2015-11-10 08:06:15.375 314 12208.67 99.85 54329.88 88888.00 2015-11-10 08:06:15.500 314 12208.70 99.90 54329.85 88888.00 2015-11-10 08:06:15.625 314 12208.70 99.92 54329.82 88888.00 2015-11-10 08:06:15.750 314 12208.67 99.95 54329.80 88888.00 2015-11-10 08:06:15.875 314 12208.60 99.97 54329.78 88888.00 2015-11-10 08:06:16.000 314 12208.60 100.03 54329.78 88888.00 2015-11-10 08:06:16.125 314 12208.58 100.05 54329.78 88888.00 2015-11-10 08:06:16.250 314 12208.58 100.05 54329.75 88888.00 2015-11-10 08:06:16.375 314 12208.60 100.03 54329.72 88888.00 2015-11-10 08:06:16.500 314 12208.55 100.05 54329.72 88888.00 2015-11-10 08:06:16.625 314 12208.60 100.12 54329.70 88888.00 2015-11-10 08:06:16.750 314 12208.60 100.12 54329.68 88888.00 2015-11-10 08:06:16.875 314 12208.55 100.15 54329.68 88888.00 2015-11-10 08:06:17.000 314 12208.50 100.17 54329.68 88888.00 2015-11-10 08:06:17.125 314 12208.45 100.20 54329.65 88888.00 2015-11-10 08:06:17.250 314 12208.42 100.20 54329.62 88888.00 2015-11-10 08:06:17.375 314 12208.33 100.22 54329.60 88888.00 2015-11-10 08:06:17.500 314 12208.23 100.25 54329.62 88888.00 2015-11-10 08:06:17.625 314 12208.23 100.28 54329.65 88888.00 2015-11-10 08:06:17.750 314 12208.27 100.25 54329.62 88888.00 2015-11-10 08:06:17.875 314 12208.23 100.25 54329.62 88888.00 2015-11-10 08:06:18.000 314 12208.10 100.33 54329.62 88888.00 2015-11-10 08:06:18.125 314 12207.98 100.33 54329.65 88888.00 2015-11-10 08:06:18.250 314 12207.90 100.35 54329.62 88888.00 2015-11-10 08:06:18.375 314 12207.95 100.38 54329.62 88888.00 2015-11-10 08:06:18.500 314 12207.90 100.40 54329.62 88888.00 2015-11-10 08:06:18.625 314 12207.80 100.42 54329.62 88888.00 2015-11-10 08:06:18.750 314 12207.77 100.42 54329.65 88888.00 2015-11-10 08:06:18.875 314 12207.67 100.40 54329.65 88888.00 2015-11-10 08:06:19.000 314 12207.60 100.42 54329.65 88888.00 2015-11-10 08:06:19.125 314 12207.55 100.45 54329.65 88888.00 2015-11-10 08:06:19.250 314 12207.45 100.45 54329.68 88888.00 2015-11-10 08:06:19.375 314 12207.45 100.45 54329.68 88888.00 2015-11-10 08:06:19.500 314 12207.48 100.45 54329.68 88888.00 2015-11-10 08:06:19.625 314 12207.42 100.45 54329.68 88888.00 2015-11-10 08:06:19.750 314 12207.35 100.45 54329.68 88888.00 2015-11-10 08:06:19.875 314 12207.30 100.40 54329.65 88888.00 2015-11-10 08:06:20.000 314 12207.27 100.38 54329.65 88888.00 2015-11-10 08:06:20.125 314 12207.25 100.38 54329.62 88888.00 2015-11-10 08:06:20.250 314 12207.20 100.35 54329.65 88888.00 2015-11-10 08:06:20.375 314 12207.20 100.40 54329.65 88888.00 2015-11-10 08:06:20.500 314 12207.20 100.42 54329.65 88888.00 2015-11-10 08:06:20.625 314 12207.17 100.42 54329.65 88888.00 2015-11-10 08:06:20.750 314 12207.12 100.40 54329.68 88888.00 2015-11-10 08:06:20.875 314 12207.08 100.35 54329.68 88888.00 2015-11-10 08:06:21.000 314 12207.10 100.38 54329.68 88888.00 2015-11-10 08:06:21.125 314 12207.05 100.38 54329.68 88888.00 2015-11-10 08:06:21.250 314 12206.98 100.33 54329.68 88888.00 2015-11-10 08:06:21.375 314 12207.00 100.33 54329.68 88888.00 2015-11-10 08:06:21.500 314 12207.00 100.28 54329.68 88888.00 2015-11-10 08:06:21.625 314 12206.98 100.28 54329.70 88888.00 2015-11-10 08:06:21.750 314 12207.00 100.33 54329.70 88888.00 2015-11-10 08:06:21.875 314 12206.92 100.28 54329.70 88888.00 2015-11-10 08:06:22.000 314 12206.83 100.25 54329.68 88888.00 2015-11-10 08:06:22.125 314 12206.85 100.25 54329.70 88888.00 2015-11-10 08:06:22.250 314 12206.85 100.30 54329.72 88888.00 2015-11-10 08:06:22.375 314 12206.83 100.30 54329.72 88888.00 2015-11-10 08:06:22.500 314 12206.77 100.30 54329.70 88888.00 2015-11-10 08:06:22.625 314 12206.73 100.33 54329.70 88888.00 2015-11-10 08:06:22.750 314 12206.75 100.33 54329.72 88888.00 2015-11-10 08:06:22.875 314 12206.75 100.35 54329.70 88888.00 2015-11-10 08:06:23.000 314 12206.65 100.35 54329.70 88888.00 2015-11-10 08:06:23.125 314 12206.62 100.35 54329.72 88888.00 2015-11-10 08:06:23.250 314 12206.62 100.33 54329.70 88888.00 2015-11-10 08:06:23.375 314 12206.62 100.38 54329.70 88888.00 2015-11-10 08:06:23.500 314 12206.58 100.42 54329.72 88888.00 2015-11-10 08:06:23.625 314 12206.48 100.42 54329.72 88888.00 2015-11-10 08:06:23.750 314 12206.45 100.45 54329.72 88888.00 2015-11-10 08:06:23.875 314 12206.48 100.50 54329.70 88888.00 2015-11-10 08:06:24.000 314 12206.40 100.50 54329.72 88888.00 2015-11-10 08:06:24.125 314 12206.33 100.53 54329.72 88888.00 2015-11-10 08:06:24.250 314 12206.27 100.55 54329.70 88888.00 2015-11-10 08:06:24.375 314 12206.25 100.55 54329.68 88888.00 2015-11-10 08:06:24.500 314 12206.25 100.53 54329.68 88888.00 2015-11-10 08:06:24.625 314 12206.23 100.58 54329.68 88888.00 2015-11-10 08:06:24.750 314 12206.15 100.60 54329.68 88888.00 2015-11-10 08:06:24.875 314 12206.12 100.62 54329.65 88888.00 2015-11-10 08:06:25.000 314 12206.17 100.65 54329.68 88888.00 2015-11-10 08:06:25.125 314 12206.15 100.67 54329.65 88888.00 2015-11-10 08:06:25.250 314 12206.10 100.70 54329.65 88888.00 2015-11-10 08:06:25.375 314 12206.17 100.72 54329.65 88888.00 2015-11-10 08:06:25.500 314 12206.17 100.72 54329.68 88888.00 2015-11-10 08:06:25.625 314 12206.23 100.72 54329.65 88888.00 2015-11-10 08:06:25.750 314 12206.27 100.75 54329.68 88888.00 2015-11-10 08:06:25.875 314 12206.25 100.80 54329.65 88888.00 2015-11-10 08:06:26.000 314 12206.25 100.83 54329.65 88888.00 2015-11-10 08:06:26.125 314 12206.27 100.83 54329.68 88888.00 2015-11-10 08:06:26.250 314 12206.27 100.80 54329.65 88888.00 2015-11-10 08:06:26.375 314 12206.30 100.83 54329.65 88888.00 2015-11-10 08:06:26.500 314 12206.33 100.83 54329.65 88888.00 2015-11-10 08:06:26.625 314 12206.35 100.80 54329.65 88888.00 2015-11-10 08:06:26.750 314 12206.38 100.78 54329.60 88888.00 2015-11-10 08:06:26.875 314 12206.35 100.83 54329.62 88888.00 2015-11-10 08:06:27.000 314 12206.30 100.85 54329.62 88888.00 2015-11-10 08:06:27.125 314 12206.35 100.83 54329.65 88888.00 2015-11-10 08:06:27.250 314 12206.40 100.83 54329.62 88888.00 2015-11-10 08:06:27.375 314 12206.42 100.85 54329.62 88888.00 2015-11-10 08:06:27.500 314 12206.40 100.85 54329.62 88888.00 2015-11-10 08:06:27.625 314 12206.42 100.85 54329.62 88888.00 2015-11-10 08:06:27.750 314 12206.48 100.88 54329.60 88888.00 2015-11-10 08:06:27.875 314 12206.48 100.90 54329.60 88888.00 2015-11-10 08:06:28.000 314 12206.50 100.90 54329.62 88888.00 2015-11-10 08:06:28.125 314 12206.50 100.95 54329.65 88888.00 2015-11-10 08:06:28.250 314 12206.45 100.97 54329.68 88888.00 2015-11-10 08:06:28.375 314 12206.50 100.97 54329.65 88888.00 2015-11-10 08:06:28.500 314 12206.45 100.97 54329.65 88888.00 2015-11-10 08:06:28.625 314 12206.42 101.00 54329.62 88888.00 2015-11-10 08:06:28.750 314 12206.45 101.00 54329.62 88888.00 2015-11-10 08:06:28.875 314 12206.48 101.03 54329.62 88888.00 2015-11-10 08:06:29.000 314 12206.45 101.03 54329.60 88888.00 2015-11-10 08:06:29.125 314 12206.48 101.03 54329.62 88888.00 2015-11-10 08:06:29.250 314 12206.50 101.08 54329.65 88888.00 2015-11-10 08:06:29.375 314 12206.50 101.15 54329.62 88888.00 2015-11-10 08:06:29.500 314 12206.45 101.15 54329.60 88888.00 2015-11-10 08:06:29.625 314 12206.45 101.17 54329.60 88888.00 2015-11-10 08:06:29.750 314 12206.48 101.17 54329.60 88888.00 2015-11-10 08:06:29.875 314 12206.50 101.20 54329.62 88888.00 2015-11-10 08:06:30.000 314 12206.48 101.20 54329.60 88888.00 2015-11-10 08:06:30.125 314 12206.45 101.25 54329.60 88888.00 2015-11-10 08:06:30.250 314 12206.42 101.28 54329.60 88888.00 2015-11-10 08:06:30.375 314 12206.45 101.30 54329.57 88888.00 2015-11-10 08:06:30.500 314 12206.48 101.33 54329.60 88888.00 2015-11-10 08:06:30.625 314 12206.50 101.30 54329.57 88888.00 2015-11-10 08:06:30.750 314 12206.48 101.33 54329.55 88888.00 2015-11-10 08:06:30.875 314 12206.48 101.38 54329.55 88888.00 2015-11-10 08:06:31.000 314 12206.50 101.38 54329.55 88888.00 2015-11-10 08:06:31.125 314 12206.52 101.35 54329.55 88888.00 2015-11-10 08:06:31.250 314 12206.50 101.35 54329.55 88888.00 2015-11-10 08:06:31.375 314 12206.52 101.38 54329.55 88888.00 2015-11-10 08:06:31.500 314 12206.55 101.35 54329.53 88888.00 2015-11-10 08:06:31.625 314 12206.52 101.33 54329.50 88888.00 2015-11-10 08:06:31.750 314 12206.50 101.35 54329.50 88888.00 2015-11-10 08:06:31.875 314 12206.50 101.38 54329.53 88888.00 2015-11-10 08:06:32.000 314 12206.58 101.38 54329.50 88888.00 2015-11-10 08:06:32.125 314 12206.60 101.35 54329.45 88888.00 2015-11-10 08:06:32.250 314 12206.52 101.35 54329.47 88888.00 2015-11-10 08:06:32.375 314 12206.55 101.40 54329.47 88888.00 2015-11-10 08:06:32.500 314 12206.58 101.40 54329.47 88888.00 2015-11-10 08:06:32.625 314 12206.58 101.40 54329.45 88888.00 2015-11-10 08:06:32.750 314 12206.58 101.38 54329.43 88888.00 2015-11-10 08:06:32.875 314 12206.58 101.35 54329.40 88888.00 2015-11-10 08:06:33.000 314 12206.58 101.38 54329.40 88888.00 2015-11-10 08:06:33.125 314 12206.60 101.40 54329.40 88888.00 2015-11-10 08:06:33.250 314 12206.50 101.38 54329.45 88888.00 2015-11-10 08:06:33.375 314 12206.52 101.40 54329.43 88888.00 2015-11-10 08:06:33.500 314 12206.55 101.40 54329.38 88888.00 2015-11-10 08:06:33.625 314 12206.55 101.40 54329.35 88888.00 2015-11-10 08:06:33.750 314 12206.45 101.38 54329.32 88888.00 2015-11-10 08:06:33.875 314 12206.30 101.35 54329.30 88888.00 2015-11-10 08:06:34.000 314 12206.20 101.38 54329.32 88888.00 2015-11-10 08:06:34.125 314 12206.12 101.42 54329.35 88888.00 2015-11-10 08:06:34.250 314 12206.10 101.38 54329.35 88888.00 2015-11-10 08:06:34.375 314 12206.05 101.40 54329.32 88888.00 2015-11-10 08:06:34.500 314 12206.02 101.42 54329.28 88888.00 2015-11-10 08:06:34.625 314 12205.95 101.47 54329.32 88888.00 2015-11-10 08:06:34.750 314 12205.90 101.47 54329.30 88888.00 2015-11-10 08:06:34.875 314 12205.88 101.50 54329.28 88888.00 2015-11-10 08:06:35.000 314 12205.77 101.50 54329.30 88888.00 2015-11-10 08:06:35.125 314 12205.67 101.53 54329.30 88888.00 2015-11-10 08:06:35.250 314 12205.60 101.53 54329.28 88888.00 2015-11-10 08:06:35.375 314 12205.58 101.55 54329.28 88888.00 2015-11-10 08:06:35.500 314 12205.42 101.60 54329.25 88888.00 2015-11-10 08:06:35.625 314 12205.27 101.62 54329.22 88888.00 2015-11-10 08:06:35.750 314 12205.15 101.65 54329.22 88888.00 2015-11-10 08:06:35.875 314 12205.10 101.65 54329.22 88888.00 2015-11-10 08:06:36.000 314 12205.05 101.67 54329.20 88888.00 2015-11-10 08:06:36.125 314 12205.02 101.70 54329.22 88888.00 2015-11-10 08:06:36.250 314 12204.95 101.75 54329.18 88888.00 2015-11-10 08:06:36.375 314 12204.88 101.78 54329.15 88888.00 2015-11-10 08:06:36.500 314 12204.80 101.72 54329.12 88888.00 2015-11-10 08:06:36.625 314 12204.75 101.70 54329.15 88888.00 2015-11-10 08:06:36.750 314 12204.73 101.75 54329.12 88888.00 2015-11-10 08:06:36.875 314 12204.58 101.72 54329.12 88888.00 2015-11-10 08:06:37.000 314 12204.58 101.72 54329.10 88888.00 2015-11-10 08:06:37.125 314 12204.65 101.80 54329.12 88888.00 2015-11-10 08:06:37.250 314 12204.62 101.83 54329.12 88888.00 2015-11-10 08:06:37.375 314 12204.58 101.78 54329.10 88888.00 2015-11-10 08:06:37.500 314 12204.48 101.75 54329.10 88888.00 2015-11-10 08:06:37.625 314 12204.38 101.75 54329.07 88888.00 2015-11-10 08:06:37.750 314 12204.38 101.72 54329.07 88888.00 2015-11-10 08:06:37.875 314 12204.40 101.67 54329.07 88888.00 2015-11-10 08:06:38.000 314 12204.45 101.65 54329.05 88888.00 2015-11-10 08:06:38.125 314 12204.45 101.62 54329.07 88888.00 2015-11-10 08:06:38.250 314 12204.30 101.58 54329.05 88888.00 2015-11-10 08:06:38.375 314 12204.27 101.58 54329.03 88888.00 2015-11-10 08:06:38.500 314 12204.23 101.60 54329.03 88888.00 2015-11-10 08:06:38.625 314 12204.20 101.58 54329.03 88888.00 2015-11-10 08:06:38.750 314 12204.12 101.58 54329.00 88888.00 2015-11-10 08:06:38.875 314 12204.12 101.55 54329.00 88888.00 2015-11-10 08:06:39.000 314 12204.12 101.55 54328.97 88888.00 2015-11-10 08:06:39.125 314 12204.20 101.55 54329.00 88888.00 2015-11-10 08:06:39.250 314 12204.25 101.47 54328.95 88888.00 2015-11-10 08:06:39.375 314 12204.27 101.47 54328.93 88888.00 2015-11-10 08:06:39.500 314 12204.20 101.42 54328.90 88888.00 2015-11-10 08:06:39.625 314 12204.23 101.40 54328.90 88888.00 2015-11-10 08:06:39.750 314 12204.25 101.40 54328.90 88888.00 2015-11-10 08:06:39.875 314 12204.25 101.40 54328.88 88888.00 2015-11-10 08:06:40.000 314 12204.15 101.38 54328.88 88888.00 2015-11-10 08:06:40.125 314 12204.05 101.33 54328.88 88888.00 2015-11-10 08:06:40.250 314 12204.02 101.30 54328.85 88888.00 2015-11-10 08:06:40.375 314 12204.08 101.33 54328.82 88888.00 2015-11-10 08:06:40.500 314 12204.08 101.30 54328.82 88888.00 2015-11-10 08:06:40.625 314 12204.10 101.28 54328.82 88888.00 2015-11-10 08:06:40.750 314 12204.12 101.30 54328.80 88888.00 2015-11-10 08:06:40.875 314 12204.10 101.33 54328.80 88888.00 2015-11-10 08:06:41.000 314 12204.12 101.33 54328.80 88888.00 2015-11-10 08:06:41.125 314 12204.17 101.33 54328.78 88888.00 2015-11-10 08:06:41.250 314 12204.10 101.30 54328.75 88888.00 2015-11-10 08:06:41.375 314 12204.10 101.33 54328.72 88888.00 2015-11-10 08:06:41.500 314 12204.12 101.38 54328.70 88888.00 2015-11-10 08:06:41.625 314 12204.15 101.38 54328.68 88888.00 2015-11-10 08:06:41.750 314 12204.17 101.38 54328.65 88888.00 2015-11-10 08:06:41.875 314 12204.20 101.38 54328.68 88888.00 2015-11-10 08:06:42.000 314 12204.20 101.38 54328.65 88888.00 2015-11-10 08:06:42.125 314 12204.15 101.38 54328.62 88888.00 2015-11-10 08:06:42.250 314 12204.08 101.35 54328.57 88888.00 2015-11-10 08:06:42.375 314 12204.15 101.38 54328.57 88888.00 2015-11-10 08:06:42.500 314 12204.15 101.42 54328.57 88888.00 2015-11-10 08:06:42.625 314 12204.15 101.42 54328.53 88888.00 2015-11-10 08:06:42.750 314 12204.17 101.42 54328.53 88888.00 2015-11-10 08:06:42.875 314 12204.20 101.50 54328.53 88888.00 2015-11-10 08:06:43.000 314 12204.27 101.53 54328.47 88888.00 2015-11-10 08:06:43.125 314 12204.30 101.50 54328.47 88888.00 2015-11-10 08:06:43.250 314 12204.35 101.50 54328.45 88888.00 2015-11-10 08:06:43.375 314 12204.40 101.58 54328.43 88888.00 2015-11-10 08:06:43.500 314 12204.42 101.58 54328.38 88888.00 2015-11-10 08:06:43.625 314 12204.42 101.58 54328.38 88888.00 2015-11-10 08:06:43.750 314 12204.45 101.58 54328.35 88888.00 2015-11-10 08:06:43.875 314 12204.45 101.60 54328.32 88888.00 2015-11-10 08:06:44.000 314 12204.48 101.62 54328.30 88888.00 2015-11-10 08:06:44.125 314 12204.48 101.65 54328.30 88888.00 2015-11-10 08:06:44.250 314 12204.40 101.65 54328.30 88888.00 2015-11-10 08:06:44.375 314 12204.42 101.70 54328.28 88888.00 2015-11-10 08:06:44.500 314 12204.48 101.72 54328.22 88888.00 2015-11-10 08:06:44.625 314 12204.48 101.70 54328.20 88888.00 2015-11-10 08:06:44.750 314 12204.50 101.67 54328.20 88888.00 2015-11-10 08:06:44.875 314 12204.62 101.70 54328.18 88888.00 2015-11-10 08:06:45.000 314 12204.60 101.70 54328.10 88888.00 2015-11-10 08:06:45.125 314 12204.55 101.67 54328.07 88888.00 2015-11-10 08:06:45.250 314 12204.52 101.70 54328.07 88888.00 2015-11-10 08:06:45.375 314 12204.58 101.75 54328.05 88888.00 2015-11-10 08:06:45.500 314 12204.65 101.78 54328.05 88888.00 2015-11-10 08:06:45.625 314 12204.73 101.85 54328.03 88888.00 2015-11-10 08:06:45.750 314 12204.75 101.85 54328.03 88888.00 2015-11-10 08:06:45.875 314 12204.70 101.83 54328.00 88888.00 2015-11-10 08:06:46.000 314 12204.77 101.83 54327.97 88888.00 2015-11-10 08:06:46.125 314 12204.80 101.83 54327.97 88888.00 2015-11-10 08:06:46.250 314 12204.77 101.85 54327.95 88888.00 2015-11-10 08:06:46.375 314 12204.85 101.85 54327.95 88888.00 2015-11-10 08:06:46.500 314 12204.92 101.88 54327.93 88888.00 2015-11-10 08:06:46.625 314 12204.90 101.85 54327.90 88888.00 2015-11-10 08:06:46.750 314 12204.88 101.88 54327.90 88888.00 2015-11-10 08:06:46.875 314 12204.83 101.88 54327.90 88888.00 2015-11-10 08:06:47.000 314 12204.88 101.88 54327.85 88888.00 2015-11-10 08:06:47.125 314 12204.90 101.88 54327.82 88888.00 2015-11-10 08:06:47.250 314 12204.90 101.90 54327.82 88888.00 2015-11-10 08:06:47.375 314 12204.92 101.95 54327.82 88888.00 2015-11-10 08:06:47.500 314 12205.00 102.00 54327.80 88888.00 2015-11-10 08:06:47.625 314 12205.08 102.00 54327.78 88888.00 2015-11-10 08:06:47.750 314 12205.10 102.03 54327.75 88888.00 2015-11-10 08:06:47.875 314 12205.12 102.05 54327.75 88888.00 2015-11-10 08:06:48.000 314 12205.10 102.05 54327.70 88888.00 2015-11-10 08:06:48.125 314 12205.05 102.10 54327.70 88888.00 2015-11-10 08:06:48.250 314 12205.05 102.08 54327.65 88888.00 2015-11-10 08:06:48.375 314 12205.05 102.10 54327.68 88888.00 2015-11-10 08:06:48.500 314 12205.00 102.15 54327.65 88888.00 2015-11-10 08:06:48.625 314 12205.02 102.15 54327.62 88888.00 2015-11-10 08:06:48.750 314 12205.00 102.15 54327.62 88888.00 2015-11-10 08:06:48.875 314 12205.00 102.17 54327.62 88888.00 2015-11-10 08:06:49.000 314 12204.98 102.17 54327.55 88888.00 2015-11-10 08:06:49.125 314 12204.98 102.20 54327.55 88888.00 2015-11-10 08:06:49.250 314 12204.90 102.17 54327.55 88888.00 2015-11-10 08:06:49.375 314 12205.00 102.22 54327.55 88888.00 2015-11-10 08:06:49.500 314 12205.08 102.25 54327.53 88888.00 2015-11-10 08:06:49.625 314 12205.08 102.22 54327.50 88888.00 2015-11-10 08:06:49.750 314 12205.10 102.22 54327.53 88888.00 2015-11-10 08:06:49.875 314 12205.10 102.20 54327.50 88888.00 2015-11-10 08:06:50.000 314 12205.05 102.17 54327.50 88888.00 2015-11-10 08:06:50.125 314 12205.05 102.17 54327.45 88888.00 2015-11-10 08:06:50.250 314 12205.05 102.20 54327.45 88888.00 2015-11-10 08:06:50.375 314 12204.98 102.22 54327.45 88888.00 2015-11-10 08:06:50.500 314 12204.95 102.25 54327.43 88888.00 2015-11-10 08:06:50.625 314 12204.98 102.30 54327.45 88888.00 2015-11-10 08:06:50.750 314 12204.92 102.33 54327.45 88888.00 2015-11-10 08:06:50.875 314 12204.90 102.30 54327.47 88888.00 2015-11-10 08:06:51.000 314 12204.90 102.33 54327.40 88888.00 2015-11-10 08:06:51.125 314 12204.92 102.35 54327.40 88888.00 2015-11-10 08:06:51.250 314 12204.88 102.30 54327.38 88888.00 2015-11-10 08:06:51.375 314 12204.83 102.35 54327.38 88888.00 2015-11-10 08:06:51.500 314 12204.77 102.38 54327.35 88888.00 2015-11-10 08:06:51.625 314 12204.85 102.33 54327.35 88888.00 2015-11-10 08:06:51.750 314 12204.90 102.33 54327.38 88888.00 2015-11-10 08:06:51.875 314 12204.85 102.33 54327.35 88888.00 2015-11-10 08:06:52.000 314 12204.77 102.33 54327.30 88888.00 2015-11-10 08:06:52.125 314 12204.73 102.35 54327.30 88888.00 2015-11-10 08:06:52.250 314 12204.73 102.33 54327.32 88888.00 2015-11-10 08:06:52.375 314 12204.77 102.35 54327.32 88888.00 2015-11-10 08:06:52.500 314 12204.77 102.35 54327.30 88888.00 2015-11-10 08:06:52.625 314 12204.73 102.38 54327.30 88888.00 2015-11-10 08:06:52.750 314 12204.65 102.35 54327.28 88888.00 2015-11-10 08:06:52.875 314 12204.62 102.35 54327.28 88888.00 2015-11-10 08:06:53.000 314 12204.70 102.33 54327.25 88888.00 2015-11-10 08:06:53.125 314 12204.67 102.33 54327.25 88888.00 2015-11-10 08:06:53.250 314 12204.55 102.33 54327.25 88888.00 2015-11-10 08:06:53.375 314 12204.48 102.33 54327.22 88888.00 2015-11-10 08:06:53.500 314 12204.50 102.33 54327.22 88888.00 2015-11-10 08:06:53.625 314 12204.58 102.38 54327.20 88888.00 2015-11-10 08:06:53.750 314 12204.58 102.42 54327.22 88888.00 2015-11-10 08:06:53.875 314 12204.52 102.45 54327.25 88888.00 2015-11-10 08:06:54.000 314 12204.48 102.45 54327.22 88888.00 2015-11-10 08:06:54.125 314 12204.40 102.47 54327.22 88888.00 2015-11-10 08:06:54.250 314 12204.30 102.45 54327.18 88888.00 2015-11-10 08:06:54.375 314 12204.33 102.47 54327.20 88888.00 2015-11-10 08:06:54.500 314 12204.27 102.50 54327.18 88888.00 2015-11-10 08:06:54.625 314 12204.23 102.50 54327.18 88888.00 2015-11-10 08:06:54.750 314 12204.17 102.53 54327.20 88888.00 2015-11-10 08:06:54.875 314 12204.08 102.55 54327.20 88888.00 2015-11-10 08:06:55.000 314 12204.08 102.60 54327.20 88888.00 2015-11-10 08:06:55.125 314 12204.02 102.65 54327.20 88888.00 2015-11-10 08:06:55.250 314 12203.95 102.62 54327.20 88888.00 2015-11-10 08:06:55.375 314 12203.92 102.62 54327.20 88888.00 2015-11-10 08:06:55.500 314 12203.85 102.65 54327.20 88888.00 2015-11-10 08:06:55.625 314 12203.83 102.70 54327.20 88888.00 2015-11-10 08:06:55.750 314 12203.80 102.65 54327.20 88888.00 2015-11-10 08:06:55.875 314 12203.77 102.62 54327.18 88888.00 2015-11-10 08:06:56.000 314 12203.70 102.62 54327.15 88888.00 2015-11-10 08:06:56.125 314 12203.67 102.67 54327.20 88888.00 2015-11-10 08:06:56.250 314 12203.62 102.67 54327.22 88888.00 2015-11-10 08:06:56.375 314 12203.58 102.70 54327.18 88888.00 2015-11-10 08:06:56.500 314 12203.52 102.67 54327.18 88888.00 2015-11-10 08:06:56.625 314 12203.48 102.67 54327.18 88888.00 2015-11-10 08:06:56.750 314 12203.38 102.65 54327.18 88888.00 2015-11-10 08:06:56.875 314 12203.30 102.62 54327.18 88888.00 2015-11-10 08:06:57.000 314 12203.30 102.60 54327.15 88888.00 2015-11-10 08:06:57.125 314 12203.23 102.60 54327.18 88888.00 2015-11-10 08:06:57.250 314 12203.12 102.62 54327.18 88888.00 2015-11-10 08:06:57.375 314 12203.10 102.62 54327.15 88888.00 2015-11-10 08:06:57.500 314 12202.98 102.60 54327.18 88888.00 2015-11-10 08:06:57.625 314 12202.92 102.58 54327.20 88888.00 2015-11-10 08:06:57.750 314 12202.85 102.60 54327.20 88888.00 2015-11-10 08:06:57.875 314 12202.80 102.65 54327.20 88888.00 2015-11-10 08:06:58.000 314 12202.70 102.62 54327.18 88888.00 2015-11-10 08:06:58.125 314 12202.62 102.60 54327.18 88888.00 2015-11-10 08:06:58.250 314 12202.60 102.58 54327.18 88888.00 2015-11-10 08:06:58.375 314 12202.60 102.55 54327.15 88888.00 2015-11-10 08:06:58.500 314 12202.48 102.55 54327.15 88888.00 2015-11-10 08:06:58.625 314 12202.38 102.50 54327.15 88888.00 2015-11-10 08:06:58.750 314 12202.27 102.45 54327.15 88888.00 2015-11-10 08:06:58.875 314 12202.27 102.45 54327.12 88888.00 2015-11-10 08:06:59.000 314 12202.30 102.50 54327.15 88888.00 2015-11-10 08:06:59.125 314 12202.23 102.53 54327.18 88888.00 2015-11-10 08:06:59.250 314 12202.05 102.55 54327.15 88888.00 2015-11-10 08:06:59.375 314 12201.95 102.58 54327.15 88888.00 2015-11-10 08:06:59.500 314 12201.88 102.60 54327.12 88888.00 2015-11-10 08:06:59.625 314 12201.83 102.60 54327.12 88888.00 2015-11-10 08:06:59.750 314 12201.70 102.62 54327.12 88888.00 2015-11-10 08:06:59.875 314 12201.65 102.65 54327.10 88888.00 2015-11-10 08:07:00.000 314 12201.62 102.67 54327.07 88888.00 2015-11-10 08:07:00.125 314 12201.52 102.70 54327.07 88888.00 2015-11-10 08:07:00.250 314 12201.38 102.70 54327.07 88888.00 2015-11-10 08:07:00.375 314 12201.33 102.70 54327.05 88888.00 2015-11-10 08:07:00.500 314 12201.27 102.70 54327.05 88888.00 2015-11-10 08:07:00.625 314 12201.23 102.75 54327.05 88888.00 2015-11-10 08:07:00.750 314 12201.15 102.75 54327.05 88888.00 2015-11-10 08:07:00.875 314 12201.02 102.75 54327.05 88888.00 2015-11-10 08:07:01.000 314 12200.95 102.75 54327.03 88888.00 2015-11-10 08:07:01.125 314 12200.85 102.78 54327.00 88888.00 2015-11-10 08:07:01.250 314 12200.73 102.80 54327.00 88888.00 2015-11-10 08:07:01.375 314 12200.60 102.80 54327.00 88888.00 2015-11-10 08:07:01.500 314 12200.48 102.78 54327.00 88888.00 2015-11-10 08:07:01.625 314 12200.40 102.78 54327.00 88888.00 2015-11-10 08:07:01.750 314 12200.33 102.78 54326.97 88888.00 2015-11-10 08:07:01.875 314 12200.23 102.78 54326.95 88888.00 2015-11-10 08:07:02.000 314 12200.20 102.72 54326.93 88888.00 2015-11-10 08:07:02.125 314 12200.15 102.70 54326.90 88888.00 2015-11-10 08:07:02.250 314 12200.05 102.70 54326.95 88888.00 2015-11-10 08:07:02.375 314 12200.02 102.67 54326.93 88888.00 2015-11-10 08:07:02.500 314 12199.98 102.67 54326.90 88888.00 2015-11-10 08:07:02.625 314 12199.95 102.65 54326.93 88888.00 2015-11-10 08:07:02.750 314 12199.90 102.60 54326.90 88888.00 2015-11-10 08:07:02.875 314 12199.80 102.60 54326.88 88888.00 2015-11-10 08:07:03.000 314 12199.75 102.58 54326.88 88888.00 2015-11-10 08:07:03.125 314 12199.73 102.55 54326.88 88888.00 2015-11-10 08:07:03.250 314 12199.67 102.50 54326.88 88888.00 2015-11-10 08:07:03.375 314 12199.70 102.47 54326.85 88888.00 2015-11-10 08:07:03.500 314 12199.65 102.42 54326.82 88888.00 2015-11-10 08:07:03.625 314 12199.62 102.40 54326.80 88888.00 2015-11-10 08:07:03.750 314 12199.60 102.38 54326.80 88888.00 2015-11-10 08:07:03.875 314 12199.58 102.38 54326.82 88888.00 2015-11-10 08:07:04.000 314 12199.52 102.38 54326.80 88888.00 2015-11-10 08:07:04.125 314 12199.50 102.30 54326.80 88888.00 2015-11-10 08:07:04.250 314 12199.40 102.20 54326.80 88888.00 2015-11-10 08:07:04.375 314 12199.42 102.22 54326.78 88888.00 2015-11-10 08:07:04.500 314 12199.42 102.22 54326.78 88888.00 2015-11-10 08:07:04.625 314 12199.40 102.15 54326.75 88888.00 2015-11-10 08:07:04.750 314 12199.38 102.10 54326.78 88888.00 2015-11-10 08:07:04.875 314 12199.38 102.08 54326.75 88888.00 2015-11-10 08:07:05.000 314 12199.38 102.03 54326.72 88888.00 2015-11-10 08:07:05.125 314 12199.33 102.00 54326.72 88888.00 2015-11-10 08:07:05.250 314 12199.33 101.95 54326.70 88888.00 2015-11-10 08:07:05.375 314 12199.42 101.90 54326.68 88888.00 2015-11-10 08:07:05.500 314 12199.40 101.95 54326.65 88888.00 2015-11-10 08:07:05.625 314 12199.40 101.95 54326.68 88888.00 2015-11-10 08:07:05.750 314 12199.38 101.92 54326.68 88888.00 2015-11-10 08:07:05.875 314 12199.33 101.85 54326.62 88888.00 2015-11-10 08:07:06.000 314 12199.35 101.80 54326.57 88888.00 2015-11-10 08:07:06.125 314 12199.42 101.80 54326.60 88888.00 2015-11-10 08:07:06.250 314 12199.40 101.80 54326.60 88888.00 2015-11-10 08:07:06.375 314 12199.38 101.78 54326.55 88888.00 2015-11-10 08:07:06.500 314 12199.38 101.78 54326.55 88888.00 2015-11-10 08:07:06.625 314 12199.42 101.80 54326.53 88888.00 2015-11-10 08:07:06.750 314 12199.55 101.80 54326.50 88888.00 2015-11-10 08:07:06.875 314 12199.62 101.78 54326.45 88888.00 2015-11-10 08:07:07.000 314 12199.62 101.78 54326.47 88888.00 2015-11-10 08:07:07.125 314 12199.70 101.75 54326.47 88888.00 2015-11-10 08:07:07.250 314 12199.70 101.75 54326.45 88888.00 2015-11-10 08:07:07.375 314 12199.70 101.78 54326.43 88888.00 2015-11-10 08:07:07.500 314 12199.65 101.75 54326.40 88888.00 2015-11-10 08:07:07.625 314 12199.70 101.75 54326.40 88888.00 2015-11-10 08:07:07.750 314 12199.75 101.75 54326.38 88888.00 2015-11-10 08:07:07.875 314 12199.75 101.78 54326.35 88888.00 2015-11-10 08:07:08.000 314 12199.73 101.78 54326.32 88888.00 2015-11-10 08:07:08.125 314 12199.73 101.78 54326.32 88888.00 2015-11-10 08:07:08.250 314 12199.70 101.78 54326.30 88888.00 2015-11-10 08:07:08.375 314 12199.75 101.83 54326.25 88888.00 2015-11-10 08:07:08.500 314 12199.80 101.80 54326.22 88888.00 2015-11-10 08:07:08.625 314 12199.85 101.88 54326.22 88888.00 2015-11-10 08:07:08.750 314 12199.83 101.95 54326.20 88888.00 2015-11-10 08:07:08.875 314 12199.83 102.00 54326.18 88888.00 2015-11-10 08:07:09.000 314 12199.80 102.00 54326.15 88888.00 2015-11-10 08:07:09.125 314 12199.85 102.03 54326.12 88888.00 2015-11-10 08:07:09.250 314 12199.90 102.03 54326.10 88888.00 2015-11-10 08:07:09.375 314 12199.98 102.03 54326.07 88888.00 2015-11-10 08:07:09.500 314 12199.92 102.05 54326.00 88888.00 2015-11-10 08:07:09.625 314 12199.88 102.08 54325.97 88888.00 2015-11-10 08:07:09.750 314 12199.95 102.15 54325.95 88888.00 2015-11-10 08:07:09.875 314 12200.00 102.20 54325.93 88888.00 2015-11-10 08:07:10.000 314 12199.98 102.22 54325.90 88888.00 2015-11-10 08:07:10.125 314 12200.02 102.22 54325.85 88888.00 2015-11-10 08:07:10.250 314 12200.02 102.25 54325.82 88888.00 2015-11-10 08:07:10.375 314 12200.10 102.33 54325.82 88888.00 2015-11-10 08:07:10.500 314 12200.10 102.33 54325.75 88888.00 2015-11-10 08:07:10.625 314 12200.15 102.38 54325.75 88888.00 2015-11-10 08:07:10.750 314 12200.23 102.42 54325.75 88888.00 2015-11-10 08:07:10.875 314 12200.30 102.45 54325.70 88888.00 2015-11-10 08:07:11.000 314 12200.35 102.47 54325.70 88888.00 2015-11-10 08:07:11.125 314 12200.35 102.50 54325.65 88888.00 2015-11-10 08:07:11.250 314 12200.38 102.47 54325.62 88888.00 2015-11-10 08:07:11.375 314 12200.50 102.53 54325.60 88888.00 2015-11-10 08:07:11.500 314 12200.52 102.55 54325.60 88888.00 2015-11-10 08:07:11.625 314 12200.55 102.58 54325.60 88888.00 2015-11-10 08:07:11.750 314 12200.58 102.58 54325.55 88888.00 2015-11-10 08:07:11.875 314 12200.62 102.58 54325.55 88888.00 2015-11-10 08:07:12.000 314 12200.70 102.58 54325.53 88888.00 2015-11-10 08:07:12.125 314 12200.73 102.58 54325.50 88888.00 2015-11-10 08:07:12.250 314 12200.75 102.55 54325.47 88888.00 2015-11-10 08:07:12.375 314 12200.75 102.55 54325.45 88888.00 2015-11-10 08:07:12.500 314 12200.77 102.60 54325.40 88888.00 2015-11-10 08:07:12.625 314 12200.80 102.60 54325.38 88888.00 2015-11-10 08:07:12.750 314 12200.85 102.60 54325.35 88888.00 2015-11-10 08:07:12.875 314 12200.92 102.58 54325.35 88888.00 2015-11-10 08:07:13.000 314 12200.98 102.58 54325.32 88888.00 2015-11-10 08:07:13.125 314 12201.05 102.60 54325.30 88888.00 2015-11-10 08:07:13.250 314 12201.05 102.55 54325.28 88888.00 2015-11-10 08:07:13.375 314 12201.08 102.53 54325.28 88888.00 2015-11-10 08:07:13.500 314 12201.12 102.55 54325.25 88888.00 2015-11-10 08:07:13.625 314 12201.17 102.50 54325.22 88888.00 2015-11-10 08:07:13.750 314 12201.20 102.47 54325.20 88888.00 2015-11-10 08:07:13.875 314 12201.23 102.45 54325.18 88888.00 2015-11-10 08:07:14.000 314 12201.17 102.42 54325.15 88888.00 2015-11-10 08:07:14.125 314 12201.17 102.40 54325.12 88888.00 2015-11-10 08:07:14.250 314 12201.17 102.38 54325.10 88888.00 2015-11-10 08:07:14.375 314 12201.25 102.40 54325.07 88888.00 2015-11-10 08:07:14.500 314 12201.30 102.42 54325.05 88888.00 2015-11-10 08:07:14.625 314 12201.35 102.42 54325.03 88888.00 2015-11-10 08:07:14.750 314 12201.33 102.40 54325.03 88888.00 2015-11-10 08:07:14.875 314 12201.33 102.40 54325.03 88888.00 2015-11-10 08:07:15.000 314 12201.33 102.38 54324.95 88888.00 2015-11-10 08:07:15.125 314 12201.30 102.38 54324.95 88888.00 2015-11-10 08:07:15.250 314 12201.33 102.40 54324.95 88888.00 2015-11-10 08:07:15.375 314 12201.38 102.40 54324.93 88888.00 2015-11-10 08:07:15.500 314 12201.35 102.40 54324.90 88888.00 2015-11-10 08:07:15.625 314 12201.38 102.45 54324.90 88888.00 2015-11-10 08:07:15.750 314 12201.38 102.47 54324.88 88888.00 2015-11-10 08:07:15.875 314 12201.35 102.47 54324.85 88888.00 2015-11-10 08:07:16.000 314 12201.40 102.50 54324.78 88888.00 2015-11-10 08:07:16.125 314 12201.50 102.50 54324.78 88888.00 2015-11-10 08:07:16.250 314 12201.48 102.53 54324.75 88888.00 2015-11-10 08:07:16.375 314 12201.50 102.55 54324.78 88888.00 2015-11-10 08:07:16.500 314 12201.50 102.53 54324.75 88888.00 2015-11-10 08:07:16.625 314 12201.50 102.58 54324.72 88888.00 2015-11-10 08:07:16.750 314 12201.55 102.60 54324.70 88888.00 2015-11-10 08:07:16.875 314 12201.60 102.65 54324.70 88888.00 2015-11-10 08:07:17.000 314 12201.62 102.67 54324.65 88888.00 2015-11-10 08:07:17.125 314 12201.62 102.70 54324.68 88888.00 2015-11-10 08:07:17.250 314 12201.58 102.72 54324.65 88888.00 2015-11-10 08:07:17.375 314 12201.60 102.75 54324.62 88888.00 2015-11-10 08:07:17.500 314 12201.60 102.78 54324.60 88888.00 2015-11-10 08:07:17.625 314 12201.65 102.80 54324.55 88888.00 2015-11-10 08:07:17.750 314 12201.70 102.85 54324.55 88888.00 2015-11-10 08:07:17.875 314 12201.70 102.90 54324.53 88888.00 2015-11-10 08:07:18.000 314 12201.67 102.92 54324.53 88888.00 2015-11-10 08:07:18.125 314 12201.65 102.90 54324.53 88888.00 2015-11-10 08:07:18.250 314 12201.60 102.90 54324.47 88888.00 2015-11-10 08:07:18.375 314 12201.65 102.95 54324.45 88888.00 2015-11-10 08:07:18.500 314 12201.67 102.97 54324.45 88888.00 2015-11-10 08:07:18.625 314 12201.67 103.03 54324.45 88888.00 2015-11-10 08:07:18.750 314 12201.73 103.08 54324.45 88888.00 2015-11-10 08:07:18.875 314 12201.75 103.08 54324.43 88888.00 2015-11-10 08:07:19.000 314 12201.75 103.08 54324.43 88888.00 2015-11-10 08:07:19.125 314 12201.70 103.10 54324.40 88888.00 2015-11-10 08:07:19.250 314 12201.70 103.10 54324.43 88888.00 2015-11-10 08:07:19.375 314 12201.73 103.08 54324.40 88888.00 2015-11-10 08:07:19.500 314 12201.75 103.05 54324.40 88888.00 2015-11-10 08:07:19.625 314 12201.75 103.10 54324.40 88888.00 2015-11-10 08:07:19.750 314 12201.75 103.15 54324.38 88888.00 2015-11-10 08:07:19.875 314 12201.75 103.20 54324.32 88888.00 2015-11-10 08:07:20.000 314 12201.75 103.25 54324.30 88888.00 2015-11-10 08:07:20.125 314 12201.80 103.28 54324.32 88888.00 2015-11-10 08:07:20.250 314 12201.80 103.30 54324.30 88888.00 2015-11-10 08:07:20.375 314 12201.88 103.30 54324.30 88888.00 2015-11-10 08:07:20.500 314 12201.85 103.33 54324.28 88888.00 2015-11-10 08:07:20.625 314 12201.85 103.33 54324.28 88888.00 2015-11-10 08:07:20.750 314 12201.88 103.35 54324.25 88888.00 2015-11-10 08:07:20.875 314 12201.88 103.40 54324.22 88888.00 2015-11-10 08:07:21.000 314 12201.90 103.40 54324.20 88888.00 2015-11-10 08:07:21.125 314 12201.83 103.40 54324.20 88888.00 2015-11-10 08:07:21.250 314 12201.83 103.42 54324.20 88888.00 2015-11-10 08:07:21.375 314 12201.85 103.42 54324.20 88888.00 2015-11-10 08:07:21.500 314 12201.88 103.50 54324.20 88888.00 2015-11-10 08:07:21.625 314 12201.83 103.55 54324.20 88888.00 2015-11-10 08:07:21.750 314 12201.80 103.55 54324.18 88888.00 2015-11-10 08:07:21.875 314 12201.80 103.53 54324.18 88888.00 2015-11-10 08:07:22.000 314 12201.77 103.50 54324.15 88888.00 2015-11-10 08:07:22.125 314 12201.80 103.50 54324.15 88888.00 2015-11-10 08:07:22.250 314 12201.85 103.45 54324.18 88888.00 2015-11-10 08:07:22.375 314 12201.80 103.47 54324.15 88888.00 2015-11-10 08:07:22.500 314 12201.73 103.45 54324.15 88888.00 2015-11-10 08:07:22.625 314 12201.65 103.47 54324.12 88888.00 2015-11-10 08:07:22.750 314 12201.65 103.42 54324.12 88888.00 2015-11-10 08:07:22.875 314 12201.70 103.42 54324.12 88888.00 2015-11-10 08:07:23.000 314 12201.67 103.42 54324.12 88888.00 2015-11-10 08:07:23.125 314 12201.62 103.42 54324.12 88888.00 2015-11-10 08:07:23.250 314 12201.55 103.38 54324.10 88888.00 2015-11-10 08:07:23.375 314 12201.60 103.42 54324.12 88888.00 2015-11-10 08:07:23.500 314 12201.55 103.38 54324.07 88888.00 2015-11-10 08:07:23.625 314 12201.48 103.33 54324.05 88888.00 2015-11-10 08:07:23.750 314 12201.45 103.33 54324.07 88888.00 2015-11-10 08:07:23.875 314 12201.45 103.38 54324.05 88888.00 2015-11-10 08:07:24.000 314 12201.38 103.35 54324.07 88888.00 2015-11-10 08:07:24.125 314 12201.35 103.38 54324.05 88888.00 2015-11-10 08:07:24.250 314 12201.30 103.30 54324.03 88888.00 2015-11-10 08:07:24.375 314 12201.25 103.25 54324.05 88888.00 2015-11-10 08:07:24.500 314 12201.17 103.30 54324.03 88888.00 2015-11-10 08:07:24.625 314 12201.12 103.35 54324.07 88888.00 2015-11-10 08:07:24.750 314 12201.10 103.38 54324.07 88888.00 2015-11-10 08:07:24.875 314 12201.12 103.40 54324.05 88888.00 2015-11-10 08:07:25.000 314 12201.12 103.33 54324.03 88888.00 2015-11-10 08:07:25.125 314 12201.05 103.30 54324.07 88888.00 2015-11-10 08:07:25.250 314 12200.95 103.30 54324.07 88888.00 2015-11-10 08:07:25.375 314 12200.90 103.28 54324.05 88888.00 2015-11-10 08:07:25.500 314 12200.88 103.28 54324.05 88888.00 2015-11-10 08:07:25.625 314 12200.85 103.30 54324.05 88888.00 2015-11-10 08:07:25.750 314 12200.83 103.30 54324.07 88888.00 2015-11-10 08:07:25.875 314 12200.77 103.28 54324.07 88888.00 2015-11-10 08:07:26.000 314 12200.70 103.25 54324.07 88888.00 2015-11-10 08:07:26.125 314 12200.70 103.30 54324.07 88888.00 2015-11-10 08:07:26.250 314 12200.70 103.33 54324.07 88888.00 2015-11-10 08:07:26.375 314 12200.67 103.33 54324.07 88888.00 2015-11-10 08:07:26.500 314 12200.60 103.33 54324.10 88888.00 2015-11-10 08:07:26.625 314 12200.55 103.28 54324.07 88888.00 2015-11-10 08:07:26.750 314 12200.48 103.33 54324.07 88888.00 2015-11-10 08:07:26.875 314 12200.50 103.33 54324.07 88888.00 2015-11-10 08:07:27.000 314 12200.52 103.33 54324.03 88888.00 2015-11-10 08:07:27.125 314 12200.50 103.35 54324.05 88888.00 2015-11-10 08:07:27.250 314 12200.45 103.38 54324.07 88888.00 2015-11-10 08:07:27.375 314 12200.45 103.40 54324.07 88888.00 2015-11-10 08:07:27.500 314 12200.48 103.42 54324.03 88888.00 2015-11-10 08:07:27.625 314 12200.42 103.45 54324.03 88888.00 2015-11-10 08:07:27.750 314 12200.35 103.47 54324.00 88888.00 2015-11-10 08:07:27.875 314 12200.35 103.53 54324.03 88888.00 2015-11-10 08:07:28.000 314 12200.33 103.55 54324.03 88888.00 2015-11-10 08:07:28.125 314 12200.23 103.55 54324.00 88888.00 2015-11-10 08:07:28.250 314 12200.17 103.60 54323.97 88888.00 2015-11-10 08:07:28.375 314 12200.20 103.62 54323.97 88888.00 2015-11-10 08:07:28.500 314 12200.10 103.65 54323.95 88888.00 2015-11-10 08:07:28.625 314 12200.12 103.70 54323.95 88888.00 2015-11-10 08:07:28.750 314 12200.20 103.72 54323.95 88888.00 2015-11-10 08:07:28.875 314 12200.23 103.75 54323.93 88888.00 2015-11-10 08:07:29.000 314 12200.20 103.75 54323.93 88888.00 2015-11-10 08:07:29.125 314 12200.23 103.83 54323.90 88888.00 2015-11-10 08:07:29.250 314 12200.30 103.88 54323.88 88888.00 2015-11-10 08:07:29.375 314 12200.27 103.90 54323.85 88888.00 2015-11-10 08:07:29.500 314 12200.20 103.90 54323.85 88888.00 2015-11-10 08:07:29.625 314 12200.20 103.90 54323.80 88888.00 2015-11-10 08:07:29.750 314 12200.27 103.92 54323.80 88888.00 2015-11-10 08:07:29.875 314 12200.35 103.95 54323.80 88888.00 2015-11-10 08:07:30.000 314 12200.33 104.00 54323.78 88888.00 2015-11-10 08:07:30.125 314 12200.33 104.05 54323.80 88888.00 2015-11-10 08:07:30.250 314 12200.35 104.05 54323.78 88888.00 2015-11-10 08:07:30.375 314 12200.33 104.10 54323.75 88888.00 2015-11-10 08:07:30.500 314 12200.33 104.20 54323.72 88888.00 2015-11-10 08:07:30.625 314 12200.33 104.28 54323.72 88888.00 2015-11-10 08:07:30.750 314 12200.30 104.30 54323.72 88888.00 2015-11-10 08:07:30.875 314 12200.25 104.28 54323.72 88888.00 2015-11-10 08:07:31.000 314 12200.20 104.28 54323.70 88888.00 2015-11-10 08:07:31.125 314 12200.27 104.30 54323.70 88888.00 2015-11-10 08:07:31.250 314 12200.30 104.30 54323.68 88888.00 2015-11-10 08:07:31.375 314 12200.35 104.35 54323.68 88888.00 2015-11-10 08:07:31.500 314 12200.33 104.35 54323.65 88888.00 2015-11-10 08:07:31.625 314 12200.27 104.35 54323.65 88888.00 2015-11-10 08:07:31.750 314 12200.25 104.33 54323.60 88888.00 2015-11-10 08:07:31.875 314 12200.23 104.33 54323.60 88888.00 2015-11-10 08:07:32.000 314 12200.23 104.33 54323.60 88888.00 2015-11-10 08:07:32.125 314 12200.23 104.28 54323.57 88888.00 2015-11-10 08:07:32.250 314 12200.15 104.28 54323.57 88888.00 2015-11-10 08:07:32.375 314 12200.17 104.30 54323.57 88888.00 2015-11-10 08:07:32.500 314 12200.23 104.33 54323.57 88888.00 2015-11-10 08:07:32.625 314 12200.27 104.35 54323.55 88888.00 2015-11-10 08:07:32.750 314 12200.27 104.35 54323.57 88888.00 2015-11-10 08:07:32.875 314 12200.25 104.38 54323.57 88888.00 2015-11-10 08:07:33.000 314 12200.25 104.33 54323.53 88888.00 2015-11-10 08:07:33.125 314 12200.20 104.28 54323.53 88888.00 2015-11-10 08:07:33.250 314 12200.20 104.22 54323.53 88888.00 2015-11-10 08:07:33.375 314 12200.20 104.25 54323.53 88888.00 2015-11-10 08:07:33.500 314 12200.23 104.22 54323.50 88888.00 2015-11-10 08:07:33.625 314 12200.20 104.25 54323.50 88888.00 2015-11-10 08:07:33.750 314 12200.20 104.28 54323.53 88888.00 2015-11-10 08:07:33.875 314 12200.25 104.30 54323.53 88888.00 2015-11-10 08:07:34.000 314 12200.27 104.25 54323.47 88888.00 2015-11-10 08:07:34.125 314 12200.23 104.17 54323.45 88888.00 2015-11-10 08:07:34.250 314 12200.25 104.17 54323.47 88888.00 2015-11-10 08:07:34.375 314 12200.30 104.15 54323.43 88888.00 2015-11-10 08:07:34.500 314 12200.33 104.17 54323.40 88888.00 2015-11-10 08:07:34.625 314 12200.42 104.20 54323.43 88888.00 2015-11-10 08:07:34.750 314 12200.50 104.17 54323.40 88888.00 2015-11-10 08:07:34.875 314 12200.52 104.15 54323.38 88888.00 2015-11-10 08:07:35.000 314 12200.50 104.20 54323.35 88888.00 2015-11-10 08:07:35.125 314 12200.62 104.17 54323.38 88888.00 2015-11-10 08:07:35.250 314 12200.77 104.12 54323.35 88888.00 2015-11-10 08:07:35.375 314 12200.85 104.10 54323.35 88888.00 2015-11-10 08:07:35.500 314 12200.88 104.10 54323.30 88888.00 2015-11-10 08:07:35.625 314 12200.90 104.12 54323.28 88888.00 2015-11-10 08:07:35.750 314 12200.92 104.15 54323.28 88888.00 2015-11-10 08:07:35.875 314 12200.90 104.10 54323.28 88888.00 2015-11-10 08:07:36.000 314 12201.00 104.10 54323.25 88888.00 2015-11-10 08:07:36.125 314 12201.12 104.12 54323.25 88888.00 2015-11-10 08:07:36.250 314 12201.17 104.12 54323.22 88888.00 2015-11-10 08:07:36.375 314 12201.27 104.15 54323.22 88888.00 2015-11-10 08:07:36.500 314 12201.35 104.12 54323.22 88888.00 2015-11-10 08:07:36.625 314 12201.42 104.12 54323.22 88888.00 2015-11-10 08:07:36.750 314 12201.45 104.15 54323.22 88888.00 2015-11-10 08:07:36.875 314 12201.52 104.15 54323.20 88888.00 2015-11-10 08:07:37.000 314 12201.62 104.15 54323.18 88888.00 2015-11-10 08:07:37.125 314 12201.62 104.15 54323.15 88888.00 2015-11-10 08:07:37.250 314 12201.62 104.15 54323.15 88888.00 2015-11-10 08:07:37.375 314 12201.70 104.15 54323.12 88888.00 2015-11-10 08:07:37.500 314 12201.80 104.17 54323.12 88888.00 2015-11-10 08:07:37.625 314 12201.83 104.17 54323.10 88888.00 2015-11-10 08:07:37.750 314 12201.88 104.17 54323.07 88888.00 2015-11-10 08:07:37.875 314 12201.98 104.17 54323.07 88888.00 2015-11-10 08:07:38.000 314 12202.10 104.20 54323.05 88888.00 2015-11-10 08:07:38.125 314 12202.12 104.17 54323.05 88888.00 2015-11-10 08:07:38.250 314 12202.15 104.17 54323.03 88888.00 2015-11-10 08:07:38.375 314 12202.17 104.17 54323.00 88888.00 2015-11-10 08:07:38.500 314 12202.17 104.17 54322.95 88888.00 2015-11-10 08:07:38.625 314 12202.25 104.20 54322.97 88888.00 2015-11-10 08:07:38.750 314 12202.27 104.22 54322.97 88888.00 2015-11-10 08:07:38.875 314 12202.33 104.28 54322.95 88888.00 2015-11-10 08:07:39.000 314 12202.38 104.25 54322.95 88888.00 2015-11-10 08:07:39.125 314 12202.42 104.28 54322.95 88888.00 2015-11-10 08:07:39.250 314 12202.42 104.25 54322.93 88888.00 2015-11-10 08:07:39.375 314 12202.45 104.25 54322.93 88888.00 2015-11-10 08:07:39.500 314 12202.42 104.28 54322.90 88888.00 2015-11-10 08:07:39.625 314 12202.35 104.30 54322.90 88888.00 2015-11-10 08:07:39.750 314 12202.45 104.35 54322.88 88888.00 2015-11-10 08:07:39.875 314 12202.50 104.35 54322.82 88888.00 2015-11-10 08:07:40.000 314 12202.48 104.38 54322.80 88888.00 2015-11-10 08:07:40.125 314 12202.45 104.42 54322.82 88888.00 2015-11-10 08:07:40.250 314 12202.42 104.45 54322.82 88888.00 2015-11-10 08:07:40.375 314 12202.40 104.50 54322.85 88888.00 2015-11-10 08:07:40.500 314 12202.45 104.55 54322.85 88888.00 2015-11-10 08:07:40.625 314 12202.45 104.60 54322.82 88888.00 2015-11-10 08:07:40.750 314 12202.48 104.62 54322.78 88888.00 2015-11-10 08:07:40.875 314 12202.50 104.65 54322.82 88888.00 2015-11-10 08:07:41.000 314 12202.52 104.70 54322.78 88888.00 2015-11-10 08:07:41.125 314 12202.48 104.78 54322.72 88888.00 2015-11-10 08:07:41.250 314 12202.50 104.83 54322.75 88888.00 2015-11-10 08:07:41.375 314 12202.58 104.88 54322.75 88888.00 2015-11-10 08:07:41.500 314 12202.58 104.92 54322.78 88888.00 2015-11-10 08:07:41.625 314 12202.55 104.97 54322.72 88888.00 2015-11-10 08:07:41.750 314 12202.55 105.05 54322.72 88888.00 2015-11-10 08:07:41.875 314 12202.62 105.08 54322.70 88888.00 2015-11-10 08:07:42.000 314 12202.65 105.12 54322.70 88888.00 2015-11-10 08:07:42.125 314 12202.65 105.17 54322.68 88888.00 2015-11-10 08:07:42.250 314 12202.67 105.22 54322.70 88888.00 2015-11-10 08:07:42.375 314 12202.67 105.22 54322.72 88888.00 2015-11-10 08:07:42.500 314 12202.70 105.28 54322.72 88888.00 2015-11-10 08:07:42.625 314 12202.75 105.38 54322.70 88888.00 2015-11-10 08:07:42.750 314 12202.80 105.40 54322.65 88888.00 2015-11-10 08:07:42.875 314 12202.83 105.42 54322.65 88888.00 2015-11-10 08:07:43.000 314 12202.92 105.47 54322.62 88888.00 2015-11-10 08:07:43.125 314 12203.05 105.53 54322.62 88888.00 2015-11-10 08:07:43.250 314 12203.05 105.55 54322.62 88888.00 2015-11-10 08:07:43.375 314 12203.12 105.58 54322.60 88888.00 2015-11-10 08:07:43.500 314 12203.20 105.58 54322.60 88888.00 2015-11-10 08:07:43.625 314 12203.17 105.58 54322.60 88888.00 2015-11-10 08:07:43.750 314 12203.20 105.60 54322.60 88888.00 2015-11-10 08:07:43.875 314 12203.25 105.62 54322.60 88888.00 2015-11-10 08:07:44.000 314 12203.25 105.60 54322.60 88888.00 2015-11-10 08:07:44.125 314 12203.23 105.60 54322.60 88888.00 2015-11-10 08:07:44.250 314 12203.33 105.60 54322.60 88888.00 2015-11-10 08:07:44.375 314 12203.50 105.58 54322.62 88888.00 2015-11-10 08:07:44.500 314 12203.50 105.55 54322.60 88888.00 2015-11-10 08:07:44.625 314 12203.42 105.53 54322.57 88888.00 2015-11-10 08:07:44.750 314 12203.45 105.47 54322.60 88888.00 2015-11-10 08:07:44.875 314 12203.50 105.42 54322.62 88888.00 2015-11-10 08:07:45.000 314 12203.52 105.38 54322.62 88888.00 2015-11-10 08:07:45.125 314 12203.50 105.35 54322.62 88888.00 2015-11-10 08:07:45.250 314 12203.45 105.25 54322.62 88888.00 2015-11-10 08:07:45.375 314 12203.50 105.22 54322.60 88888.00 2015-11-10 08:07:45.500 314 12203.52 105.15 54322.62 88888.00 2015-11-10 08:07:45.625 314 12203.50 105.08 54322.62 88888.00 2015-11-10 08:07:45.750 314 12203.52 104.97 54322.65 88888.00 2015-11-10 08:07:45.875 314 12203.60 104.90 54322.65 88888.00 2015-11-10 08:07:46.000 314 12203.65 104.85 54322.62 88888.00 2015-11-10 08:07:46.125 314 12203.60 104.80 54322.62 88888.00 2015-11-10 08:07:46.250 314 12203.52 104.67 54322.65 88888.00 2015-11-10 08:07:46.375 314 12203.58 104.60 54322.68 88888.00 2015-11-10 08:07:46.500 314 12203.65 104.53 54322.70 88888.00 2015-11-10 08:07:46.625 314 12203.70 104.45 54322.68 88888.00 2015-11-10 08:07:46.750 314 12203.75 104.35 54322.70 88888.00 2015-11-10 08:07:46.875 314 12203.67 104.28 54322.70 88888.00 2015-11-10 08:07:47.000 314 12203.70 104.20 54322.70 88888.00 2015-11-10 08:07:47.125 314 12203.75 104.15 54322.70 88888.00 2015-11-10 08:07:47.250 314 12203.80 104.08 54322.70 88888.00 2015-11-10 08:07:47.375 314 12203.85 104.00 54322.70 88888.00 2015-11-10 08:07:47.500 314 12203.95 103.92 54322.75 88888.00 2015-11-10 08:07:47.625 314 12203.98 103.83 54322.72 88888.00 2015-11-10 08:07:47.750 314 12203.98 103.78 54322.75 88888.00 2015-11-10 08:07:47.875 314 12204.00 103.70 54322.75 88888.00 2015-11-10 08:07:48.000 314 12204.05 103.65 54322.75 88888.00 2015-11-10 08:07:48.125 314 12204.05 103.62 54322.75 88888.00 2015-11-10 08:07:48.250 314 12204.12 103.58 54322.75 88888.00 2015-11-10 08:07:48.375 314 12204.25 103.58 54322.72 88888.00 2015-11-10 08:07:48.500 314 12204.38 103.53 54322.75 88888.00 2015-11-10 08:07:48.625 314 12204.45 103.53 54322.72 88888.00 2015-11-10 08:07:48.750 314 12204.40 103.42 54322.70 88888.00 2015-11-10 08:07:48.875 314 12204.40 103.35 54322.70 88888.00 2015-11-10 08:07:49.000 314 12204.52 103.38 54322.72 88888.00 2015-11-10 08:07:49.125 314 12204.70 103.45 54322.70 88888.00 2015-11-10 08:07:49.250 314 12204.73 103.42 54322.72 88888.00 2015-11-10 08:07:49.375 314 12204.65 103.40 54322.70 88888.00 2015-11-10 08:07:49.500 314 12204.67 103.38 54322.68 88888.00 2015-11-10 08:07:49.625 314 12204.83 103.35 54322.68 88888.00 2015-11-10 08:07:49.750 314 12204.92 103.38 54322.68 88888.00 2015-11-10 08:07:49.875 314 12204.98 103.38 54322.68 88888.00 2015-11-10 08:07:50.000 314 12205.02 103.35 54322.65 88888.00 2015-11-10 08:07:50.125 314 12205.05 103.38 54322.62 88888.00 2015-11-10 08:07:50.250 314 12205.15 103.35 54322.65 88888.00 2015-11-10 08:07:50.375 314 12205.30 103.38 54322.65 88888.00 2015-11-10 08:07:50.500 314 12205.40 103.40 54322.68 88888.00 2015-11-10 08:07:50.625 314 12205.48 103.45 54322.68 88888.00 2015-11-10 08:07:50.750 314 12205.52 103.47 54322.65 88888.00 2015-11-10 08:07:50.875 314 12205.55 103.50 54322.65 88888.00 2015-11-10 08:07:51.000 314 12205.58 103.53 54322.65 88888.00 2015-11-10 08:07:51.125 314 12205.60 103.53 54322.62 88888.00 2015-11-10 08:07:51.250 314 12205.67 103.55 54322.62 88888.00 2015-11-10 08:07:51.375 314 12205.80 103.62 54322.60 88888.00 2015-11-10 08:07:51.500 314 12205.88 103.62 54322.57 88888.00 2015-11-10 08:07:51.625 314 12205.90 103.65 54322.57 88888.00 2015-11-10 08:07:51.750 314 12205.92 103.65 54322.57 88888.00 2015-11-10 08:07:51.875 314 12205.98 103.70 54322.55 88888.00 2015-11-10 08:07:52.000 314 12206.08 103.72 54322.53 88888.00 2015-11-10 08:07:52.125 314 12206.12 103.80 54322.55 88888.00 2015-11-10 08:07:52.250 314 12206.15 103.85 54322.55 88888.00 2015-11-10 08:07:52.375 314 12206.20 103.88 54322.55 88888.00 2015-11-10 08:07:52.500 314 12206.33 103.92 54322.55 88888.00 2015-11-10 08:07:52.625 314 12206.42 103.95 54322.55 88888.00 2015-11-10 08:07:52.750 314 12206.40 103.97 54322.55 88888.00 2015-11-10 08:07:52.875 314 12206.42 104.03 54322.53 88888.00 2015-11-10 08:07:53.000 314 12206.58 104.03 54322.50 88888.00 2015-11-10 08:07:53.125 314 12206.65 104.08 54322.53 88888.00 2015-11-10 08:07:53.250 314 12206.75 104.15 54322.53 88888.00 2015-11-10 08:07:53.375 314 12206.77 104.17 54322.50 88888.00 2015-11-10 08:07:53.500 314 12206.80 104.17 54322.50 88888.00 2015-11-10 08:07:53.625 314 12206.88 104.20 54322.50 88888.00 2015-11-10 08:07:53.750 314 12206.92 104.28 54322.50 88888.00 2015-11-10 08:07:53.875 314 12207.00 104.33 54322.53 88888.00 2015-11-10 08:07:54.000 314 12207.10 104.33 54322.50 88888.00 2015-11-10 08:07:54.125 314 12207.12 104.35 54322.50 88888.00 2015-11-10 08:07:54.250 314 12207.12 104.40 54322.50 88888.00 2015-11-10 08:07:54.375 314 12207.25 104.45 54322.50 88888.00 2015-11-10 08:07:54.500 314 12207.33 104.50 54322.50 88888.00 2015-11-10 08:07:54.625 314 12207.42 104.50 54322.47 88888.00 2015-11-10 08:07:54.750 314 12207.50 104.50 54322.50 88888.00 2015-11-10 08:07:54.875 314 12207.52 104.55 54322.50 88888.00 2015-11-10 08:07:55.000 314 12207.55 104.62 54322.47 88888.00 2015-11-10 08:07:55.125 314 12207.55 104.62 54322.50 88888.00 2015-11-10 08:07:55.250 314 12207.60 104.58 54322.50 88888.00 2015-11-10 08:07:55.375 314 12207.67 104.62 54322.50 88888.00 2015-11-10 08:07:55.500 314 12207.70 104.70 54322.50 88888.00 2015-11-10 08:07:55.625 314 12207.73 104.72 54322.53 88888.00 2015-11-10 08:07:55.750 314 12207.75 104.72 54322.53 88888.00 2015-11-10 08:07:55.875 314 12207.83 104.70 54322.55 88888.00 2015-11-10 08:07:56.000 314 12207.88 104.70 54322.53 88888.00 2015-11-10 08:07:56.125 314 12207.92 104.67 54322.53 88888.00 2015-11-10 08:07:56.250 314 12207.90 104.62 54322.57 88888.00 2015-11-10 08:07:56.375 314 12207.98 104.65 54322.55 88888.00 2015-11-10 08:07:56.500 314 12208.05 104.62 54322.60 88888.00 2015-11-10 08:07:56.625 314 12208.08 104.62 54322.55 88888.00 2015-11-10 08:07:56.750 314 12208.02 104.60 54322.57 88888.00 2015-11-10 08:07:56.875 314 12208.02 104.60 54322.60 88888.00 2015-11-10 08:07:57.000 314 12208.08 104.58 54322.62 88888.00 2015-11-10 08:07:57.125 314 12208.08 104.55 54322.65 88888.00 2015-11-10 08:07:57.250 314 12208.05 104.50 54322.68 88888.00 2015-11-10 08:07:57.375 314 12208.10 104.47 54322.65 88888.00 2015-11-10 08:07:57.500 314 12208.15 104.45 54322.68 88888.00 2015-11-10 08:07:57.625 314 12208.12 104.40 54322.68 88888.00 2015-11-10 08:07:57.750 314 12208.08 104.38 54322.68 88888.00 2015-11-10 08:07:57.875 314 12208.08 104.33 54322.70 88888.00 2015-11-10 08:07:58.000 314 12208.10 104.30 54322.70 88888.00 2015-11-10 08:07:58.125 314 12208.17 104.30 54322.72 88888.00 2015-11-10 08:07:58.250 314 12208.17 104.28 54322.75 88888.00 2015-11-10 08:07:58.375 314 12208.15 104.28 54322.78 88888.00 2015-11-10 08:07:58.500 314 12208.12 104.25 54322.82 88888.00 2015-11-10 08:07:58.625 314 12208.15 104.22 54322.80 88888.00 2015-11-10 08:07:58.750 314 12208.17 104.20 54322.82 88888.00 2015-11-10 08:07:58.875 314 12208.23 104.15 54322.82 88888.00 2015-11-10 08:07:59.000 314 12208.27 104.10 54322.88 88888.00 2015-11-10 08:07:59.125 314 12208.20 104.08 54322.88 88888.00 2015-11-10 08:07:59.250 314 12208.17 104.05 54322.90 88888.00 2015-11-10 08:07:59.375 314 12208.20 104.05 54322.93 88888.00 2015-11-10 08:07:59.500 314 12208.20 104.05 54322.93 88888.00 2015-11-10 08:07:59.625 314 12208.23 104.03 54322.93 88888.00 2015-11-10 08:07:59.750 314 12208.27 104.00 54323.00 88888.00 2015-11-10 08:07:59.875 314 12208.23 104.00 54323.03 88888.00 2015-11-10 08:08:00.000 314 12208.23 104.00 54323.05 88888.00 2015-11-10 08:08:00.125 314 12208.20 103.97 54323.10 88888.00 2015-11-10 08:08:00.250 314 12208.20 103.95 54323.10 88888.00 2015-11-10 08:08:00.375 314 12208.20 103.92 54323.12 88888.00 2015-11-10 08:08:00.500 314 12208.23 103.95 54323.15 88888.00 2015-11-10 08:08:00.625 314 12208.20 103.95 54323.15 88888.00 2015-11-10 08:08:00.750 314 12208.23 103.97 54323.18 88888.00 2015-11-10 08:08:00.875 314 12208.25 103.95 54323.18 88888.00 2015-11-10 08:08:01.000 314 12208.23 103.97 54323.18 88888.00 2015-11-10 08:08:01.125 314 12208.23 104.00 54323.18 88888.00 2015-11-10 08:08:01.250 314 12208.23 104.00 54323.20 88888.00 2015-11-10 08:08:01.375 314 12208.23 103.97 54323.22 88888.00 2015-11-10 08:08:01.500 314 12208.25 103.95 54323.25 88888.00 2015-11-10 08:08:01.625 314 12208.25 103.95 54323.28 88888.00 2015-11-10 08:08:01.750 314 12208.25 103.95 54323.30 88888.00 2015-11-10 08:08:01.875 314 12208.25 103.90 54323.28 88888.00 2015-11-10 08:08:02.000 314 12208.25 103.88 54323.28 88888.00 2015-11-10 08:08:02.125 314 12208.20 103.92 54323.32 88888.00 2015-11-10 08:08:02.250 314 12208.20 103.92 54323.38 88888.00 2015-11-10 08:08:02.375 314 12208.25 103.90 54323.35 88888.00 2015-11-10 08:08:02.500 314 12208.25 103.85 54323.38 88888.00 2015-11-10 08:08:02.625 314 12208.23 103.83 54323.43 88888.00 2015-11-10 08:08:02.750 314 12208.25 103.83 54323.43 88888.00 2015-11-10 08:08:02.875 314 12208.30 103.80 54323.43 88888.00 2015-11-10 08:08:03.000 314 12208.30 103.80 54323.40 88888.00 2015-11-10 08:08:03.125 314 12208.27 103.80 54323.45 88888.00 2015-11-10 08:08:03.250 314 12208.35 103.75 54323.45 88888.00 2015-11-10 08:08:03.375 314 12208.42 103.72 54323.47 88888.00 2015-11-10 08:08:03.500 314 12208.45 103.70 54323.53 88888.00 2015-11-10 08:08:03.625 314 12208.45 103.67 54323.53 88888.00 2015-11-10 08:08:03.750 314 12208.48 103.62 54323.57 88888.00 2015-11-10 08:08:03.875 314 12208.50 103.62 54323.57 88888.00 2015-11-10 08:08:04.000 314 12208.48 103.60 54323.60 88888.00 2015-11-10 08:08:04.125 314 12208.40 103.58 54323.60 88888.00 2015-11-10 08:08:04.250 314 12208.40 103.53 54323.62 88888.00 2015-11-10 08:08:04.375 314 12208.45 103.50 54323.65 88888.00 2015-11-10 08:08:04.500 314 12208.42 103.50 54323.68 88888.00 2015-11-10 08:08:04.625 314 12208.33 103.47 54323.68 88888.00 2015-11-10 08:08:04.750 314 12208.33 103.40 54323.68 88888.00 2015-11-10 08:08:04.875 314 12208.33 103.42 54323.70 88888.00 2015-11-10 08:08:05.000 314 12208.38 103.40 54323.70 88888.00 2015-11-10 08:08:05.125 314 12208.40 103.38 54323.68 88888.00 2015-11-10 08:08:05.250 314 12208.40 103.35 54323.78 88888.00 2015-11-10 08:08:05.375 314 12208.45 103.38 54323.78 88888.00 2015-11-10 08:08:05.500 314 12208.50 103.35 54323.80 88888.00 2015-11-10 08:08:05.625 314 12208.50 103.35 54323.82 88888.00 2015-11-10 08:08:05.750 314 12208.52 103.35 54323.82 88888.00 2015-11-10 08:08:05.875 314 12208.55 103.35 54323.88 88888.00 2015-11-10 08:08:06.000 314 12208.48 103.33 54323.85 88888.00 2015-11-10 08:08:06.125 314 12208.45 103.33 54323.90 88888.00 2015-11-10 08:08:06.250 314 12208.45 103.28 54323.90 88888.00 2015-11-10 08:08:06.375 314 12208.42 103.30 54323.90 88888.00 2015-11-10 08:08:06.500 314 12208.50 103.28 54323.93 88888.00 2015-11-10 08:08:06.625 314 12208.58 103.28 54323.97 88888.00 2015-11-10 08:08:06.750 314 12208.67 103.22 54323.97 88888.00 2015-11-10 08:08:06.875 314 12208.62 103.22 54324.00 88888.00 2015-11-10 08:08:07.000 314 12208.62 103.25 54324.00 88888.00 2015-11-10 08:08:07.125 314 12208.65 103.25 54324.03 88888.00 2015-11-10 08:08:07.250 314 12208.67 103.22 54324.03 88888.00 2015-11-10 08:08:07.375 314 12208.70 103.28 54324.03 88888.00 2015-11-10 08:08:07.500 314 12208.65 103.28 54324.05 88888.00 2015-11-10 08:08:07.625 314 12208.65 103.30 54324.05 88888.00 2015-11-10 08:08:07.750 314 12208.67 103.30 54324.07 88888.00 2015-11-10 08:08:07.875 314 12208.70 103.28 54324.10 88888.00 2015-11-10 08:08:08.000 314 12208.67 103.25 54324.10 88888.00 2015-11-10 08:08:08.125 314 12208.73 103.25 54324.15 88888.00 2015-11-10 08:08:08.250 314 12208.70 103.25 54324.15 88888.00 2015-11-10 08:08:08.375 314 12208.73 103.25 54324.18 88888.00 2015-11-10 08:08:08.500 314 12208.77 103.25 54324.18 88888.00 2015-11-10 08:08:08.625 314 12208.77 103.22 54324.18 88888.00 2015-11-10 08:08:08.750 314 12208.77 103.20 54324.18 88888.00 2015-11-10 08:08:08.875 314 12208.83 103.20 54324.18 88888.00 2015-11-10 08:08:09.000 314 12208.85 103.20 54324.20 88888.00 2015-11-10 08:08:09.125 314 12208.85 103.17 54324.22 88888.00 2015-11-10 08:08:09.250 314 12208.85 103.10 54324.22 88888.00 2015-11-10 08:08:09.375 314 12208.88 103.12 54324.22 88888.00 2015-11-10 08:08:09.500 314 12208.95 103.10 54324.25 88888.00 2015-11-10 08:08:09.625 314 12209.02 103.05 54324.25 88888.00 2015-11-10 08:08:09.750 314 12209.10 103.03 54324.28 88888.00 2015-11-10 08:08:09.875 314 12209.12 103.00 54324.28 88888.00 2015-11-10 08:08:10.000 314 12209.10 103.03 54324.32 88888.00 2015-11-10 08:08:10.125 314 12209.08 102.97 54324.32 88888.00 2015-11-10 08:08:10.250 314 12209.15 102.97 54324.32 88888.00 2015-11-10 08:08:10.375 314 12209.27 103.03 54324.35 88888.00 2015-11-10 08:08:10.500 314 12209.30 103.05 54324.40 88888.00 2015-11-10 08:08:10.625 314 12209.33 103.03 54324.40 88888.00 2015-11-10 08:08:10.750 314 12209.35 103.00 54324.38 88888.00 2015-11-10 08:08:10.875 314 12209.42 102.97 54324.40 88888.00 2015-11-10 08:08:11.000 314 12209.48 102.97 54324.45 88888.00 2015-11-10 08:08:11.125 314 12209.55 102.95 54324.43 88888.00 2015-11-10 08:08:11.250 314 12209.55 102.90 54324.45 88888.00 2015-11-10 08:08:11.375 314 12209.55 102.88 54324.45 88888.00 2015-11-10 08:08:11.500 314 12209.55 102.88 54324.47 88888.00 2015-11-10 08:08:11.625 314 12209.58 102.88 54324.47 88888.00 2015-11-10 08:08:11.750 314 12209.60 102.88 54324.47 88888.00 2015-11-10 08:08:11.875 314 12209.62 102.88 54324.50 88888.00 2015-11-10 08:08:12.000 314 12209.67 102.90 54324.53 88888.00 2015-11-10 08:08:12.125 314 12209.65 102.90 54324.55 88888.00 2015-11-10 08:08:12.250 314 12209.65 102.88 54324.55 88888.00 2015-11-10 08:08:12.375 314 12209.65 102.88 54324.55 88888.00 2015-11-10 08:08:12.500 314 12209.67 102.88 54324.57 88888.00 2015-11-10 08:08:12.625 314 12209.73 102.88 54324.60 88888.00 2015-11-10 08:08:12.750 314 12209.73 102.85 54324.62 88888.00 2015-11-10 08:08:12.875 314 12209.67 102.83 54324.65 88888.00 2015-11-10 08:08:13.000 314 12209.70 102.80 54324.65 88888.00 2015-11-10 08:08:13.125 314 12209.73 102.83 54324.68 88888.00 2015-11-10 08:08:13.250 314 12209.75 102.80 54324.70 88888.00 2015-11-10 08:08:13.375 314 12209.77 102.83 54324.72 88888.00 2015-11-10 08:08:13.500 314 12209.75 102.80 54324.72 88888.00 2015-11-10 08:08:13.625 314 12209.80 102.78 54324.75 88888.00 2015-11-10 08:08:13.750 314 12209.80 102.78 54324.78 88888.00 2015-11-10 08:08:13.875 314 12209.75 102.80 54324.78 88888.00 2015-11-10 08:08:14.000 314 12209.70 102.80 54324.80 88888.00 2015-11-10 08:08:14.125 314 12209.55 102.75 54324.80 88888.00 2015-11-10 08:08:14.250 314 12209.48 102.70 54324.80 88888.00 2015-11-10 08:08:14.375 314 12209.55 102.70 54324.82 88888.00 2015-11-10 08:08:14.500 314 12209.55 102.72 54324.82 88888.00 2015-11-10 08:08:14.625 314 12209.48 102.70 54324.88 88888.00 2015-11-10 08:08:14.750 314 12209.42 102.72 54324.93 88888.00 2015-11-10 08:08:14.875 314 12209.42 102.70 54324.95 88888.00 2015-11-10 08:08:15.000 314 12209.42 102.70 54324.95 88888.00 2015-11-10 08:08:15.125 314 12209.38 102.70 54324.97 88888.00 2015-11-10 08:08:15.250 314 12209.25 102.70 54325.00 88888.00 2015-11-10 08:08:15.375 314 12209.17 102.65 54325.03 88888.00 2015-11-10 08:08:15.500 314 12209.23 102.67 54325.05 88888.00 2015-11-10 08:08:15.625 314 12209.25 102.70 54325.05 88888.00 2015-11-10 08:08:15.750 314 12209.25 102.70 54325.05 88888.00 2015-11-10 08:08:15.875 314 12209.15 102.65 54325.05 88888.00 2015-11-10 08:08:16.000 314 12209.15 102.65 54325.10 88888.00 2015-11-10 08:08:16.125 314 12209.17 102.62 54325.12 88888.00 2015-11-10 08:08:16.250 314 12209.20 102.65 54325.15 88888.00 2015-11-10 08:08:16.375 314 12209.17 102.67 54325.15 88888.00 2015-11-10 08:08:16.500 314 12209.08 102.70 54325.20 88888.00 2015-11-10 08:08:16.625 314 12209.10 102.72 54325.22 88888.00 2015-11-10 08:08:16.750 314 12209.23 102.72 54325.25 88888.00 2015-11-10 08:08:16.875 314 12209.17 102.70 54325.22 88888.00 2015-11-10 08:08:17.000 314 12209.12 102.72 54325.22 88888.00 2015-11-10 08:08:17.125 314 12209.10 102.72 54325.25 88888.00 2015-11-10 08:08:17.250 314 12209.15 102.75 54325.30 88888.00 2015-11-10 08:08:17.375 314 12209.23 102.72 54325.30 88888.00 2015-11-10 08:08:17.500 314 12209.30 102.72 54325.30 88888.00 2015-11-10 08:08:17.625 314 12209.30 102.72 54325.32 88888.00 2015-11-10 08:08:17.750 314 12209.33 102.75 54325.32 88888.00 2015-11-10 08:08:17.875 314 12209.23 102.72 54325.30 88888.00 2015-11-10 08:08:18.000 314 12209.20 102.72 54325.32 88888.00 2015-11-10 08:08:18.125 314 12209.23 102.72 54325.35 88888.00 2015-11-10 08:08:18.250 314 12209.30 102.78 54325.38 88888.00 2015-11-10 08:08:18.375 314 12209.35 102.83 54325.38 88888.00 2015-11-10 08:08:18.500 314 12209.33 102.85 54325.40 88888.00 2015-11-10 08:08:18.625 314 12209.27 102.88 54325.40 88888.00 2015-11-10 08:08:18.750 314 12209.33 102.92 54325.40 88888.00 2015-11-10 08:08:18.875 314 12209.35 102.92 54325.43 88888.00 2015-11-10 08:08:19.000 314 12209.35 102.92 54325.43 88888.00 2015-11-10 08:08:19.125 314 12209.30 102.97 54325.40 88888.00 2015-11-10 08:08:19.250 314 12209.27 103.00 54325.43 88888.00 2015-11-10 08:08:19.375 314 12209.33 103.03 54325.45 88888.00 2015-11-10 08:08:19.500 314 12209.33 103.05 54325.45 88888.00 2015-11-10 08:08:19.625 314 12209.30 103.05 54325.47 88888.00 2015-11-10 08:08:19.750 314 12209.25 103.10 54325.50 88888.00 2015-11-10 08:08:19.875 314 12209.17 103.12 54325.47 88888.00 2015-11-10 08:08:20.000 314 12209.17 103.10 54325.50 88888.00 2015-11-10 08:08:20.125 314 12209.27 103.15 54325.50 88888.00 2015-11-10 08:08:20.250 314 12209.23 103.15 54325.53 88888.00 2015-11-10 08:08:20.375 314 12209.17 103.17 54325.55 88888.00 2015-11-10 08:08:20.500 314 12209.15 103.20 54325.53 88888.00 2015-11-10 08:08:20.625 314 12209.17 103.20 54325.55 88888.00 2015-11-10 08:08:20.750 314 12209.20 103.22 54325.57 88888.00 2015-11-10 08:08:20.875 314 12209.15 103.22 54325.57 88888.00 2015-11-10 08:08:21.000 314 12209.12 103.22 54325.57 88888.00 2015-11-10 08:08:21.125 314 12209.12 103.25 54325.57 88888.00 2015-11-10 08:08:21.250 314 12209.10 103.25 54325.60 88888.00 2015-11-10 08:08:21.375 314 12209.12 103.28 54325.60 88888.00 2015-11-10 08:08:21.500 314 12209.05 103.28 54325.62 88888.00 2015-11-10 08:08:21.625 314 12209.05 103.25 54325.65 88888.00 2015-11-10 08:08:21.750 314 12209.02 103.28 54325.65 88888.00 2015-11-10 08:08:21.875 314 12209.00 103.25 54325.65 88888.00 2015-11-10 08:08:22.000 314 12209.00 103.25 54325.65 88888.00 2015-11-10 08:08:22.125 314 12209.08 103.28 54325.70 88888.00 2015-11-10 08:08:22.250 314 12209.08 103.25 54325.72 88888.00 2015-11-10 08:08:22.375 314 12209.02 103.25 54325.75 88888.00 2015-11-10 08:08:22.500 314 12209.05 103.25 54325.78 88888.00 2015-11-10 08:08:22.625 314 12209.02 103.25 54325.80 88888.00 2015-11-10 08:08:22.750 314 12209.05 103.25 54325.82 88888.00 2015-11-10 08:08:22.875 314 12209.05 103.25 54325.82 88888.00 2015-11-10 08:08:23.000 314 12209.05 103.22 54325.85 88888.00 2015-11-10 08:08:23.125 314 12209.10 103.20 54325.88 88888.00 2015-11-10 08:08:23.250 314 12209.12 103.17 54325.90 88888.00 2015-11-10 08:08:23.375 314 12209.20 103.15 54325.90 88888.00 2015-11-10 08:08:23.500 314 12209.20 103.08 54325.93 88888.00 2015-11-10 08:08:23.625 314 12209.20 103.05 54325.95 88888.00 2015-11-10 08:08:23.750 314 12209.27 103.00 54326.00 88888.00 2015-11-10 08:08:23.875 314 12209.35 103.00 54326.00 88888.00 2015-11-10 08:08:24.000 314 12209.27 102.97 54326.00 88888.00 2015-11-10 08:08:24.125 314 12209.27 102.88 54326.03 88888.00 2015-11-10 08:08:24.250 314 12209.35 102.83 54326.07 88888.00 2015-11-10 08:08:24.375 314 12209.42 102.85 54326.12 88888.00 2015-11-10 08:08:24.500 314 12209.48 102.83 54326.15 88888.00 2015-11-10 08:08:24.625 314 12209.48 102.78 54326.12 88888.00 2015-11-10 08:08:24.750 314 12209.42 102.78 54326.18 88888.00 2015-11-10 08:08:24.875 314 12209.50 102.83 54326.15 88888.00 2015-11-10 08:08:25.000 314 12209.58 102.83 54326.18 88888.00 2015-11-10 08:08:25.125 314 12209.62 102.83 54326.22 88888.00 2015-11-10 08:08:25.250 314 12209.62 102.83 54326.28 88888.00 2015-11-10 08:08:25.375 314 12209.65 102.80 54326.28 88888.00 2015-11-10 08:08:25.500 314 12209.75 102.75 54326.30 88888.00 2015-11-10 08:08:25.625 314 12209.85 102.78 54326.32 88888.00 2015-11-10 08:08:25.750 314 12209.90 102.78 54326.32 88888.00 2015-11-10 08:08:25.875 314 12209.90 102.80 54326.32 88888.00 2015-11-10 08:08:26.000 314 12209.85 102.80 54326.35 88888.00 2015-11-10 08:08:26.125 314 12209.92 102.83 54326.38 88888.00 2015-11-10 08:08:26.250 314 12209.95 102.83 54326.38 88888.00 2015-11-10 08:08:26.375 314 12210.00 102.85 54326.40 88888.00 2015-11-10 08:08:26.500 314 12209.98 102.85 54326.40 88888.00 2015-11-10 08:08:26.625 314 12210.02 102.88 54326.43 88888.00 2015-11-10 08:08:26.750 314 12210.10 102.88 54326.43 88888.00 2015-11-10 08:08:26.875 314 12210.17 102.88 54326.47 88888.00 2015-11-10 08:08:27.000 314 12210.25 102.90 54326.47 88888.00 2015-11-10 08:08:27.125 314 12210.33 102.92 54326.53 88888.00 2015-11-10 08:08:27.250 314 12210.27 102.90 54326.53 88888.00 2015-11-10 08:08:27.375 314 12210.30 102.92 54326.53 88888.00 2015-11-10 08:08:27.500 314 12210.35 103.00 54326.55 88888.00 2015-11-10 08:08:27.625 314 12210.35 103.00 54326.60 88888.00 2015-11-10 08:08:27.750 314 12210.38 103.00 54326.57 88888.00 2015-11-10 08:08:27.875 314 12210.42 103.05 54326.60 88888.00 2015-11-10 08:08:28.000 314 12210.50 103.08 54326.62 88888.00 2015-11-10 08:08:28.125 314 12210.52 103.05 54326.62 88888.00 2015-11-10 08:08:28.250 314 12210.55 103.10 54326.68 88888.00 2015-11-10 08:08:28.375 314 12210.58 103.12 54326.68 88888.00 2015-11-10 08:08:28.500 314 12210.55 103.15 54326.68 88888.00 2015-11-10 08:08:28.625 314 12210.60 103.17 54326.68 88888.00 2015-11-10 08:08:28.750 314 12210.58 103.17 54326.72 88888.00 2015-11-10 08:08:28.875 314 12210.62 103.22 54326.72 88888.00 2015-11-10 08:08:29.000 314 12210.67 103.25 54326.72 88888.00 2015-11-10 08:08:29.125 314 12210.73 103.30 54326.75 88888.00 2015-11-10 08:08:29.250 314 12210.73 103.33 54326.78 88888.00 2015-11-10 08:08:29.375 314 12210.80 103.35 54326.75 88888.00 2015-11-10 08:08:29.500 314 12210.80 103.38 54326.78 88888.00 2015-11-10 08:08:29.625 314 12210.85 103.42 54326.78 88888.00 2015-11-10 08:08:29.750 314 12210.83 103.47 54326.80 88888.00 2015-11-10 08:08:29.875 314 12210.83 103.50 54326.82 88888.00 2015-11-10 08:08:30.000 314 12210.98 103.53 54326.85 88888.00 2015-11-10 08:08:30.125 314 12211.00 103.55 54326.88 88888.00 2015-11-10 08:08:30.250 314 12210.95 103.60 54326.88 88888.00 2015-11-10 08:08:30.375 314 12210.98 103.67 54326.90 88888.00 2015-11-10 08:08:30.500 314 12211.02 103.75 54326.93 88888.00 2015-11-10 08:08:30.625 314 12211.00 103.83 54326.95 88888.00 2015-11-10 08:08:30.750 314 12211.05 103.83 54326.95 88888.00 2015-11-10 08:08:30.875 314 12211.17 103.90 54326.97 88888.00 2015-11-10 08:08:31.000 314 12211.23 103.92 54326.97 88888.00 2015-11-10 08:08:31.125 314 12211.27 103.95 54326.97 88888.00 2015-11-10 08:08:31.250 314 12211.27 103.97 54327.00 88888.00 2015-11-10 08:08:31.375 314 12211.27 104.03 54327.03 88888.00 2015-11-10 08:08:31.500 314 12211.27 104.05 54327.07 88888.00 2015-11-10 08:08:31.625 314 12211.30 104.08 54327.03 88888.00 2015-11-10 08:08:31.750 314 12211.42 104.12 54327.05 88888.00 2015-11-10 08:08:31.875 314 12211.55 104.17 54327.07 88888.00 2015-11-10 08:08:32.000 314 12211.58 104.17 54327.07 88888.00 2015-11-10 08:08:32.125 314 12211.55 104.20 54327.12 88888.00 2015-11-10 08:08:32.250 314 12211.52 104.25 54327.12 88888.00 2015-11-10 08:08:32.375 314 12211.62 104.28 54327.12 88888.00 2015-11-10 08:08:32.500 314 12211.75 104.30 54327.18 88888.00 2015-11-10 08:08:32.625 314 12211.83 104.33 54327.18 88888.00 2015-11-10 08:08:32.750 314 12211.88 104.38 54327.20 88888.00 2015-11-10 08:08:32.875 314 12211.92 104.40 54327.20 88888.00 2015-11-10 08:08:33.000 314 12211.98 104.42 54327.20 88888.00 2015-11-10 08:08:33.125 314 12212.02 104.45 54327.20 88888.00 2015-11-10 08:08:33.250 314 12212.05 104.47 54327.25 88888.00 2015-11-10 08:08:33.375 314 12212.08 104.58 54327.25 88888.00 2015-11-10 08:08:33.500 314 12212.10 104.60 54327.28 88888.00 2015-11-10 08:08:33.625 314 12212.10 104.65 54327.30 88888.00 2015-11-10 08:08:33.750 314 12212.15 104.67 54327.32 88888.00 2015-11-10 08:08:33.875 314 12212.23 104.72 54327.32 88888.00 2015-11-10 08:08:34.000 314 12212.27 104.75 54327.32 88888.00 2015-11-10 08:08:34.125 314 12212.33 104.78 54327.32 88888.00 2015-11-10 08:08:34.250 314 12212.48 104.78 54327.35 88888.00 2015-11-10 08:08:34.375 314 12212.60 104.83 54327.38 88888.00 2015-11-10 08:08:34.500 314 12212.62 104.88 54327.38 88888.00 2015-11-10 08:08:34.625 314 12212.62 104.92 54327.38 88888.00 2015-11-10 08:08:34.750 314 12212.67 105.00 54327.43 88888.00 2015-11-10 08:08:34.875 314 12212.77 105.08 54327.45 88888.00 2015-11-10 08:08:35.000 314 12212.85 105.10 54327.45 88888.00 2015-11-10 08:08:35.125 314 12212.95 105.10 54327.47 88888.00 2015-11-10 08:08:35.250 314 12212.98 105.10 54327.47 88888.00 2015-11-10 08:08:35.375 314 12212.95 105.15 54327.50 88888.00 2015-11-10 08:08:35.500 314 12213.00 105.20 54327.50 88888.00 2015-11-10 08:08:35.625 314 12213.12 105.22 54327.55 88888.00 2015-11-10 08:08:35.750 314 12213.20 105.25 54327.55 88888.00 2015-11-10 08:08:35.875 314 12213.25 105.25 54327.57 88888.00 2015-11-10 08:08:36.000 314 12213.27 105.33 54327.57 88888.00 2015-11-10 08:08:36.125 314 12213.35 105.38 54327.60 88888.00 2015-11-10 08:08:36.250 314 12213.45 105.38 54327.65 88888.00 2015-11-10 08:08:36.375 314 12213.52 105.40 54327.65 88888.00 2015-11-10 08:08:36.500 314 12213.55 105.45 54327.68 88888.00 2015-11-10 08:08:36.625 314 12213.65 105.45 54327.65 88888.00 2015-11-10 08:08:36.750 314 12213.83 105.50 54327.68 88888.00 2015-11-10 08:08:36.875 314 12213.92 105.50 54327.70 88888.00 2015-11-10 08:08:37.000 314 12213.95 105.47 54327.70 88888.00 2015-11-10 08:08:37.125 314 12214.02 105.50 54327.70 88888.00 2015-11-10 08:08:37.250 314 12214.15 105.45 54327.72 88888.00 2015-11-10 08:08:37.375 314 12214.33 105.47 54327.75 88888.00 2015-11-10 08:08:37.500 314 12214.45 105.50 54327.80 88888.00 2015-11-10 08:08:37.625 314 12214.60 105.53 54327.82 88888.00 2015-11-10 08:08:37.750 314 12214.70 105.47 54327.82 88888.00 2015-11-10 08:08:37.875 314 12214.73 105.45 54327.82 88888.00 2015-11-10 08:08:38.000 314 12214.85 105.45 54327.85 88888.00 2015-11-10 08:08:38.125 314 12215.00 105.40 54327.88 88888.00 2015-11-10 08:08:38.250 314 12215.08 105.40 54327.88 88888.00 2015-11-10 08:08:38.375 314 12215.17 105.38 54327.88 88888.00 2015-11-10 08:08:38.500 314 12215.27 105.38 54327.90 88888.00 2015-11-10 08:08:38.625 314 12215.35 105.35 54327.93 88888.00 2015-11-10 08:08:38.750 314 12215.52 105.30 54327.93 88888.00 2015-11-10 08:08:38.875 314 12215.60 105.28 54327.93 88888.00 2015-11-10 08:08:39.000 314 12215.67 105.30 54327.95 88888.00 2015-11-10 08:08:39.125 314 12215.77 105.20 54327.97 88888.00 2015-11-10 08:08:39.250 314 12215.88 105.12 54328.00 88888.00 2015-11-10 08:08:39.375 314 12215.98 105.12 54328.03 88888.00 2015-11-10 08:08:39.500 314 12216.10 105.12 54328.05 88888.00 2015-11-10 08:08:39.625 314 12216.15 105.12 54328.07 88888.00 2015-11-10 08:08:39.750 314 12216.17 105.08 54328.05 88888.00 2015-11-10 08:08:39.875 314 12216.27 105.00 54328.10 88888.00 2015-11-10 08:08:40.000 314 12216.38 104.95 54328.10 88888.00 2015-11-10 08:08:40.125 314 12216.42 104.92 54328.07 88888.00 2015-11-10 08:08:40.250 314 12216.55 104.90 54328.12 88888.00 2015-11-10 08:08:40.375 314 12216.65 104.85 54328.10 88888.00 2015-11-10 08:08:40.500 314 12216.75 104.83 54328.15 88888.00 2015-11-10 08:08:40.625 314 12216.83 104.83 54328.18 88888.00 2015-11-10 08:08:40.750 314 12216.88 104.85 54328.20 88888.00 2015-11-10 08:08:40.875 314 12216.95 104.80 54328.20 88888.00 2015-11-10 08:08:41.000 314 12216.95 104.80 54328.22 88888.00 2015-11-10 08:08:41.125 314 12217.02 104.78 54328.25 88888.00 2015-11-10 08:08:41.250 314 12217.17 104.75 54328.28 88888.00 2015-11-10 08:08:41.375 314 12217.25 104.75 54328.30 88888.00 2015-11-10 08:08:41.500 314 12217.27 104.72 54328.32 88888.00 2015-11-10 08:08:41.625 314 12217.25 104.72 54328.32 88888.00 2015-11-10 08:08:41.750 314 12217.25 104.70 54328.35 88888.00 2015-11-10 08:08:41.875 314 12217.35 104.65 54328.40 88888.00 2015-11-10 08:08:42.000 314 12217.52 104.62 54328.43 88888.00 2015-11-10 08:08:42.125 314 12217.55 104.58 54328.45 88888.00 2015-11-10 08:08:42.250 314 12217.55 104.55 54328.50 88888.00 2015-11-10 08:08:42.375 314 12217.58 104.55 54328.47 88888.00 2015-11-10 08:08:42.500 314 12217.58 104.58 54328.50 88888.00 2015-11-10 08:08:42.625 314 12217.62 104.58 54328.53 88888.00 2015-11-10 08:08:42.750 314 12217.67 104.58 54328.55 88888.00 2015-11-10 08:08:42.875 314 12217.77 104.53 54328.57 88888.00 2015-11-10 08:08:43.000 314 12217.90 104.50 54328.62 88888.00 2015-11-10 08:08:43.125 314 12217.90 104.45 54328.62 88888.00 2015-11-10 08:08:43.250 314 12217.90 104.42 54328.65 88888.00 2015-11-10 08:08:43.375 314 12217.98 104.40 54328.68 88888.00 2015-11-10 08:08:43.500 314 12218.02 104.38 54328.70 88888.00 2015-11-10 08:08:43.625 314 12218.08 104.38 54328.70 88888.00 2015-11-10 08:08:43.750 314 12218.20 104.38 54328.75 88888.00 2015-11-10 08:08:43.875 314 12218.17 104.38 54328.75 88888.00 2015-11-10 08:08:44.000 314 12218.17 104.35 54328.78 88888.00 2015-11-10 08:08:44.125 314 12218.25 104.33 54328.78 88888.00 2015-11-10 08:08:44.250 314 12218.30 104.33 54328.80 88888.00 2015-11-10 08:08:44.375 314 12218.40 104.35 54328.82 88888.00 2015-11-10 08:08:44.500 314 12218.48 104.33 54328.82 88888.00 2015-11-10 08:08:44.625 314 12218.55 104.28 54328.85 88888.00 2015-11-10 08:08:44.750 314 12218.62 104.25 54328.88 88888.00 2015-11-10 08:08:44.875 314 12218.70 104.25 54328.88 88888.00 2015-11-10 08:08:45.000 314 12218.77 104.25 54328.85 88888.00 2015-11-10 08:08:45.125 314 12218.85 104.22 54328.88 88888.00 2015-11-10 08:08:45.250 314 12218.92 104.20 54328.90 88888.00 2015-11-10 08:08:45.375 314 12219.05 104.17 54328.90 88888.00 2015-11-10 08:08:45.500 314 12219.05 104.15 54328.93 88888.00 2015-11-10 08:08:45.625 314 12219.10 104.10 54328.95 88888.00 2015-11-10 08:08:45.750 314 12219.23 104.12 54328.97 88888.00 2015-11-10 08:08:45.875 314 12219.42 104.15 54329.00 88888.00 2015-11-10 08:08:46.000 314 12219.55 104.12 54329.03 88888.00 2015-11-10 08:08:46.125 314 12219.58 104.12 54329.03 88888.00 2015-11-10 08:08:46.250 314 12219.60 104.08 54329.05 88888.00 2015-11-10 08:08:46.375 314 12219.67 104.10 54329.05 88888.00 2015-11-10 08:08:46.500 314 12219.77 104.10 54329.07 88888.00 2015-11-10 08:08:46.625 314 12219.83 104.12 54329.07 88888.00 2015-11-10 08:08:46.750 314 12219.88 104.17 54329.10 88888.00 2015-11-10 08:08:46.875 314 12219.92 104.22 54329.12 88888.00 2015-11-10 08:08:47.000 314 12219.98 104.25 54329.10 88888.00 2015-11-10 08:08:47.125 314 12220.08 104.25 54329.12 88888.00 2015-11-10 08:08:47.250 314 12220.15 104.22 54329.15 88888.00 2015-11-10 08:08:47.375 314 12220.15 104.25 54329.15 88888.00 2015-11-10 08:08:47.500 314 12220.17 104.30 54329.18 88888.00 2015-11-10 08:08:47.625 314 12220.27 104.33 54329.20 88888.00 2015-11-10 08:08:47.750 314 12220.30 104.35 54329.20 88888.00 2015-11-10 08:08:47.875 314 12220.27 104.40 54329.20 88888.00 2015-11-10 08:08:48.000 314 12220.30 104.40 54329.22 88888.00 2015-11-10 08:08:48.125 314 12220.38 104.45 54329.22 88888.00 2015-11-10 08:08:48.250 314 12220.48 104.45 54329.22 88888.00 2015-11-10 08:08:48.375 314 12220.50 104.50 54329.22 88888.00 2015-11-10 08:08:48.500 314 12220.58 104.58 54329.25 88888.00 2015-11-10 08:08:48.625 314 12220.67 104.67 54329.28 88888.00 2015-11-10 08:08:48.750 314 12220.70 104.70 54329.28 88888.00 2015-11-10 08:08:48.875 314 12220.62 104.70 54329.30 88888.00 2015-11-10 08:08:49.000 314 12220.62 104.72 54329.28 88888.00 2015-11-10 08:08:49.125 314 12220.65 104.72 54329.30 88888.00 2015-11-10 08:08:49.250 314 12220.65 104.78 54329.35 88888.00 2015-11-10 08:08:49.375 314 12220.67 104.83 54329.38 88888.00 2015-11-10 08:08:49.500 314 12220.67 104.85 54329.38 88888.00 2015-11-10 08:08:49.625 314 12220.70 104.83 54329.35 88888.00 2015-11-10 08:08:49.750 314 12220.77 104.88 54329.38 88888.00 2015-11-10 08:08:49.875 314 12220.83 104.90 54329.38 88888.00 2015-11-10 08:08:50.000 314 12220.83 104.90 54329.38 88888.00 2015-11-10 08:08:50.125 314 12220.88 104.85 54329.40 88888.00 2015-11-10 08:08:50.250 314 12220.90 104.90 54329.43 88888.00 2015-11-10 08:08:50.375 314 12220.98 104.92 54329.45 88888.00 2015-11-10 08:08:50.500 314 12221.05 104.92 54329.43 88888.00 2015-11-10 08:08:50.625 314 12221.15 104.90 54329.45 88888.00 2015-11-10 08:08:50.750 314 12221.23 104.90 54329.45 88888.00 2015-11-10 08:08:50.875 314 12221.27 104.92 54329.45 88888.00 2015-11-10 08:08:51.000 314 12221.35 104.92 54329.45 88888.00 2015-11-10 08:08:51.125 314 12221.40 104.92 54329.47 88888.00 2015-11-10 08:08:51.250 314 12221.40 104.83 54329.50 88888.00 2015-11-10 08:08:51.375 314 12221.42 104.80 54329.47 88888.00 2015-11-10 08:08:51.500 314 12221.55 104.78 54329.47 88888.00 2015-11-10 08:08:51.625 314 12221.65 104.78 54329.47 88888.00 2015-11-10 08:08:51.750 314 12221.75 104.75 54329.50 88888.00 2015-11-10 08:08:51.875 314 12221.75 104.70 54329.53 88888.00 2015-11-10 08:08:52.000 314 12221.77 104.67 54329.53 88888.00 2015-11-10 08:08:52.125 314 12221.90 104.65 54329.55 88888.00 2015-11-10 08:08:52.250 314 12221.98 104.62 54329.55 88888.00 2015-11-10 08:08:52.375 314 12222.05 104.62 54329.55 88888.00 2015-11-10 08:08:52.500 314 12222.17 104.62 54329.55 88888.00 2015-11-10 08:08:52.625 314 12222.23 104.58 54329.57 88888.00 2015-11-10 08:08:52.750 314 12222.25 104.55 54329.57 88888.00 2015-11-10 08:08:52.875 314 12222.33 104.55 54329.57 88888.00 2015-11-10 08:08:53.000 314 12222.40 104.50 54329.55 88888.00 2015-11-10 08:08:53.125 314 12222.50 104.50 54329.55 88888.00 2015-11-10 08:08:53.250 314 12222.55 104.47 54329.57 88888.00 2015-11-10 08:08:53.375 314 12222.60 104.53 54329.60 88888.00 2015-11-10 08:08:53.500 314 12222.70 104.60 54329.62 88888.00 2015-11-10 08:08:53.625 314 12222.77 104.62 54329.62 88888.00 2015-11-10 08:08:53.750 314 12222.88 104.60 54329.62 88888.00 2015-11-10 08:08:53.875 314 12222.95 104.62 54329.62 88888.00 2015-11-10 08:08:54.000 314 12223.02 104.67 54329.65 88888.00 2015-11-10 08:08:54.125 314 12223.08 104.70 54329.65 88888.00 2015-11-10 08:08:54.250 314 12223.08 104.65 54329.65 88888.00 2015-11-10 08:08:54.375 314 12223.10 104.70 54329.68 88888.00 2015-11-10 08:08:54.500 314 12223.15 104.75 54329.65 88888.00 2015-11-10 08:08:54.625 314 12223.23 104.78 54329.65 88888.00 2015-11-10 08:08:54.750 314 12223.30 104.80 54329.68 88888.00 2015-11-10 08:08:54.875 314 12223.38 104.83 54329.70 88888.00 2015-11-10 08:08:55.000 314 12223.42 104.88 54329.68 88888.00 2015-11-10 08:08:55.125 314 12223.42 104.92 54329.70 88888.00 2015-11-10 08:08:55.250 314 12223.48 104.97 54329.72 88888.00 2015-11-10 08:08:55.375 314 12223.50 105.03 54329.72 88888.00 2015-11-10 08:08:55.500 314 12223.52 105.08 54329.75 88888.00 2015-11-10 08:08:55.625 314 12223.55 105.10 54329.72 88888.00 2015-11-10 08:08:55.750 314 12223.65 105.12 54329.75 88888.00 2015-11-10 08:08:55.875 314 12223.67 105.17 54329.78 88888.00 2015-11-10 08:08:56.000 314 12223.70 105.22 54329.78 88888.00 2015-11-10 08:08:56.125 314 12223.73 105.28 54329.80 88888.00 2015-11-10 08:08:56.250 314 12223.70 105.38 54329.80 88888.00 2015-11-10 08:08:56.375 314 12223.75 105.40 54329.80 88888.00 2015-11-10 08:08:56.500 314 12223.83 105.42 54329.80 88888.00 2015-11-10 08:08:56.625 314 12223.95 105.47 54329.82 88888.00 2015-11-10 08:08:56.750 314 12224.02 105.53 54329.80 88888.00 2015-11-10 08:08:56.875 314 12224.05 105.58 54329.80 88888.00 2015-11-10 08:08:57.000 314 12224.08 105.58 54329.80 88888.00 2015-11-10 08:08:57.125 314 12224.08 105.58 54329.82 88888.00 2015-11-10 08:08:57.250 314 12224.17 105.60 54329.85 88888.00 2015-11-10 08:08:57.375 314 12224.30 105.62 54329.85 88888.00 2015-11-10 08:08:57.500 314 12224.38 105.65 54329.85 88888.00 2015-11-10 08:08:57.625 314 12224.45 105.67 54329.85 88888.00 2015-11-10 08:08:57.750 314 12224.50 105.70 54329.82 88888.00 2015-11-10 08:08:57.875 314 12224.58 105.72 54329.82 88888.00 2015-11-10 08:08:58.000 314 12224.65 105.72 54329.82 88888.00 2015-11-10 08:08:58.125 314 12224.67 105.75 54329.82 88888.00 2015-11-10 08:08:58.250 314 12224.70 105.78 54329.85 88888.00 2015-11-10 08:08:58.375 314 12224.75 105.80 54329.85 88888.00 2015-11-10 08:08:58.500 314 12224.77 105.80 54329.85 88888.00 2015-11-10 08:08:58.625 314 12224.77 105.78 54329.88 88888.00 2015-11-10 08:08:58.750 314 12224.85 105.78 54329.88 88888.00 2015-11-10 08:08:58.875 314 12224.92 105.78 54329.88 88888.00 2015-11-10 08:08:59.000 314 12224.98 105.78 54329.88 88888.00 2015-11-10 08:08:59.125 314 12225.00 105.75 54329.88 88888.00 2015-11-10 08:08:59.250 314 12225.08 105.72 54329.90 88888.00 2015-11-10 08:08:59.375 314 12225.12 105.72 54329.90 88888.00 2015-11-10 08:08:59.500 314 12225.15 105.72 54329.90 88888.00 2015-11-10 08:08:59.625 314 12225.17 105.72 54329.93 88888.00 2015-11-10 08:08:59.750 314 12225.17 105.75 54329.90 88888.00 2015-11-10 08:08:59.875 314 12225.20 105.80 54329.93 88888.00 2015-11-10 08:09:00.000 314 12225.23 105.83 54329.95 88888.00 2015-11-10 08:09:00.125 314 12225.23 105.83 54329.97 88888.00 2015-11-10 08:09:00.250 314 12225.33 105.83 54330.00 88888.00 2015-11-10 08:09:00.375 314 12225.48 105.83 54329.97 88888.00 2015-11-10 08:09:00.500 314 12225.55 105.80 54329.97 88888.00 2015-11-10 08:09:00.625 314 12225.52 105.80 54329.97 88888.00 2015-11-10 08:09:00.750 314 12225.52 105.78 54330.00 88888.00 2015-11-10 08:09:00.875 314 12225.55 105.78 54330.03 88888.00 2015-11-10 08:09:01.000 314 12225.60 105.75 54330.03 88888.00 2015-11-10 08:09:01.125 314 12225.67 105.78 54330.03 88888.00 2015-11-10 08:09:01.250 314 12225.62 105.78 54330.07 88888.00 2015-11-10 08:09:01.375 314 12225.62 105.80 54330.07 88888.00 2015-11-10 08:09:01.500 314 12225.70 105.78 54330.07 88888.00 2015-11-10 08:09:01.625 314 12225.73 105.75 54330.10 88888.00 2015-11-10 08:09:01.750 314 12225.73 105.75 54330.12 88888.00 2015-11-10 08:09:01.875 314 12225.67 105.75 54330.12 88888.00 2015-11-10 08:09:02.000 314 12225.65 105.72 54330.12 88888.00 2015-11-10 08:09:02.125 314 12225.70 105.78 54330.15 88888.00 2015-11-10 08:09:02.250 314 12225.73 105.72 54330.22 88888.00 2015-11-10 08:09:02.375 314 12225.67 105.72 54330.22 88888.00 2015-11-10 08:09:02.500 314 12225.62 105.70 54330.25 88888.00 2015-11-10 08:09:02.625 314 12225.65 105.72 54330.25 88888.00 2015-11-10 08:09:02.750 314 12225.62 105.72 54330.28 88888.00 2015-11-10 08:09:02.875 314 12225.60 105.72 54330.30 88888.00 2015-11-10 08:09:03.000 314 12225.52 105.72 54330.30 88888.00 2015-11-10 08:09:03.125 314 12225.45 105.72 54330.35 88888.00 2015-11-10 08:09:03.250 314 12225.33 105.70 54330.38 88888.00 2015-11-10 08:09:03.375 314 12225.38 105.72 54330.38 88888.00 2015-11-10 08:09:03.500 314 12225.42 105.72 54330.43 88888.00 2015-11-10 08:09:03.625 314 12225.40 105.70 54330.43 88888.00 2015-11-10 08:09:03.750 314 12225.40 105.70 54330.45 88888.00 2015-11-10 08:09:03.875 314 12225.40 105.67 54330.47 88888.00 2015-11-10 08:09:04.000 314 12225.30 105.62 54330.47 88888.00 2015-11-10 08:09:04.125 314 12225.25 105.62 54330.50 88888.00 2015-11-10 08:09:04.250 314 12225.17 105.60 54330.55 88888.00 2015-11-10 08:09:04.375 314 12225.20 105.60 54330.57 88888.00 2015-11-10 08:09:04.500 314 12225.12 105.60 54330.57 88888.00 2015-11-10 08:09:04.625 314 12225.12 105.60 54330.60 88888.00 2015-11-10 08:09:04.750 314 12225.12 105.60 54330.65 88888.00 2015-11-10 08:09:04.875 314 12225.10 105.60 54330.65 88888.00 2015-11-10 08:09:05.000 314 12225.05 105.58 54330.68 88888.00 2015-11-10 08:09:05.125 314 12225.02 105.58 54330.70 88888.00 2015-11-10 08:09:05.250 314 12225.00 105.53 54330.75 88888.00 2015-11-10 08:09:05.375 314 12225.00 105.55 54330.75 88888.00 2015-11-10 08:09:05.500 314 12225.02 105.58 54330.80 88888.00 2015-11-10 08:09:05.625 314 12225.05 105.55 54330.80 88888.00 2015-11-10 08:09:05.750 314 12225.02 105.55 54330.80 88888.00 2015-11-10 08:09:05.875 314 12225.00 105.53 54330.80 88888.00 2015-11-10 08:09:06.000 314 12224.92 105.53 54330.82 88888.00 2015-11-10 08:09:06.125 314 12224.88 105.55 54330.85 88888.00 2015-11-10 08:09:06.250 314 12224.95 105.55 54330.85 88888.00 2015-11-10 08:09:06.375 314 12225.00 105.55 54330.85 88888.00 2015-11-10 08:09:06.500 314 12225.05 105.60 54330.88 88888.00 2015-11-10 08:09:06.625 314 12225.02 105.58 54330.93 88888.00 2015-11-10 08:09:06.750 314 12225.00 105.58 54330.93 88888.00 2015-11-10 08:09:06.875 314 12225.05 105.58 54330.93 88888.00 2015-11-10 08:09:07.000 314 12225.12 105.58 54330.90 88888.00 2015-11-10 08:09:07.125 314 12225.17 105.55 54330.93 88888.00 2015-11-10 08:09:07.250 314 12225.15 105.58 54330.95 88888.00 2015-11-10 08:09:07.375 314 12225.12 105.58 54330.97 88888.00 2015-11-10 08:09:07.500 314 12225.17 105.60 54331.00 88888.00 2015-11-10 08:09:07.625 314 12225.20 105.60 54331.05 88888.00 2015-11-10 08:09:07.750 314 12225.15 105.62 54331.05 88888.00 2015-11-10 08:09:07.875 314 12225.15 105.65 54331.05 88888.00 2015-11-10 08:09:08.000 314 12225.27 105.65 54331.05 88888.00 2015-11-10 08:09:08.125 314 12225.40 105.65 54331.10 88888.00 2015-11-10 08:09:08.250 314 12225.35 105.65 54331.12 88888.00 2015-11-10 08:09:08.375 314 12225.35 105.65 54331.10 88888.00 2015-11-10 08:09:08.500 314 12225.38 105.67 54331.10 88888.00 2015-11-10 08:09:08.625 314 12225.42 105.70 54331.10 88888.00 2015-11-10 08:09:08.750 314 12225.42 105.67 54331.10 88888.00 2015-11-10 08:09:08.875 314 12225.45 105.67 54331.10 88888.00 2015-11-10 08:09:09.000 314 12225.45 105.70 54331.12 88888.00 2015-11-10 08:09:09.125 314 12225.50 105.70 54331.15 88888.00 2015-11-10 08:09:09.250 314 12225.52 105.70 54331.18 88888.00 2015-11-10 08:09:09.375 314 12225.60 105.75 54331.20 88888.00 2015-11-10 08:09:09.500 314 12225.65 105.78 54331.18 88888.00 2015-11-10 08:09:09.625 314 12225.70 105.80 54331.20 88888.00 2015-11-10 08:09:09.750 314 12225.73 105.80 54331.20 88888.00 2015-11-10 08:09:09.875 314 12225.73 105.78 54331.22 88888.00 2015-11-10 08:09:10.000 314 12225.70 105.78 54331.25 88888.00 2015-11-10 08:09:10.125 314 12225.70 105.80 54331.22 88888.00 2015-11-10 08:09:10.250 314 12225.83 105.80 54331.22 88888.00 2015-11-10 08:09:10.375 314 12225.92 105.80 54331.22 88888.00 2015-11-10 08:09:10.500 314 12225.92 105.78 54331.25 88888.00 2015-11-10 08:09:10.625 314 12225.98 105.83 54331.28 88888.00 2015-11-10 08:09:10.750 314 12226.02 105.85 54331.28 88888.00 2015-11-10 08:09:10.875 314 12226.10 105.85 54331.28 88888.00 2015-11-10 08:09:11.000 314 12226.12 105.88 54331.28 88888.00 2015-11-10 08:09:11.125 314 12226.10 105.88 54331.28 88888.00 2015-11-10 08:09:11.250 314 12226.10 105.88 54331.32 88888.00 2015-11-10 08:09:11.375 314 12226.17 105.88 54331.32 88888.00 2015-11-10 08:09:11.500 314 12226.17 105.90 54331.35 88888.00 2015-11-10 08:09:11.625 314 12226.20 105.92 54331.32 88888.00 2015-11-10 08:09:11.750 314 12226.20 106.00 54331.35 88888.00 2015-11-10 08:09:11.875 314 12226.23 106.00 54331.40 88888.00 2015-11-10 08:09:12.000 314 12226.30 106.03 54331.40 88888.00 2015-11-10 08:09:12.125 314 12226.30 106.05 54331.38 88888.00 2015-11-10 08:09:12.250 314 12226.27 106.05 54331.43 88888.00 2015-11-10 08:09:12.375 314 12226.27 106.10 54331.43 88888.00 2015-11-10 08:09:12.500 314 12226.33 106.15 54331.45 88888.00 2015-11-10 08:09:12.625 314 12226.35 106.17 54331.45 88888.00 2015-11-10 08:09:12.750 314 12226.27 106.25 54331.47 88888.00 2015-11-10 08:09:12.875 314 12226.20 106.25 54331.47 88888.00 2015-11-10 08:09:13.000 314 12226.23 106.30 54331.47 88888.00 2015-11-10 08:09:13.125 314 12226.25 106.35 54331.50 88888.00 2015-11-10 08:09:13.250 314 12226.23 106.42 54331.53 88888.00 2015-11-10 08:09:13.375 314 12226.25 106.47 54331.55 88888.00 2015-11-10 08:09:13.500 314 12226.30 106.50 54331.53 88888.00 2015-11-10 08:09:13.625 314 12226.27 106.53 54331.55 88888.00 2015-11-10 08:09:13.750 314 12226.33 106.55 54331.57 88888.00 2015-11-10 08:09:13.875 314 12226.38 106.58 54331.60 88888.00 2015-11-10 08:09:14.000 314 12226.42 106.62 54331.62 88888.00 2015-11-10 08:09:14.125 314 12226.45 106.62 54331.62 88888.00 2015-11-10 08:09:14.250 314 12226.45 106.62 54331.57 88888.00 2015-11-10 08:09:14.375 314 12226.48 106.65 54331.57 88888.00 2015-11-10 08:09:14.500 314 12226.45 106.62 54331.62 88888.00 2015-11-10 08:09:14.625 314 12226.50 106.65 54331.68 88888.00 2015-11-10 08:09:14.750 314 12226.60 106.65 54331.65 88888.00 2015-11-10 08:09:14.875 314 12226.70 106.72 54331.68 88888.00 2015-11-10 08:09:15.000 314 12226.70 106.72 54331.68 88888.00 2015-11-10 08:09:15.125 314 12226.70 106.75 54331.70 88888.00 2015-11-10 08:09:15.250 314 12226.67 106.75 54331.75 88888.00 2015-11-10 08:09:15.375 314 12226.75 106.72 54331.75 88888.00 2015-11-10 08:09:15.500 314 12226.77 106.70 54331.75 88888.00 2015-11-10 08:09:15.625 314 12226.85 106.70 54331.80 88888.00 2015-11-10 08:09:15.750 314 12226.88 106.70 54331.80 88888.00 2015-11-10 08:09:15.875 314 12226.92 106.67 54331.82 88888.00 2015-11-10 08:09:16.000 314 12226.92 106.65 54331.85 88888.00 2015-11-10 08:09:16.125 314 12227.02 106.65 54331.88 88888.00 2015-11-10 08:09:16.250 314 12227.02 106.62 54331.88 88888.00 2015-11-10 08:09:16.375 314 12227.08 106.67 54331.88 88888.00 2015-11-10 08:09:16.500 314 12227.15 106.67 54331.90 88888.00 2015-11-10 08:09:16.625 314 12227.23 106.70 54331.93 88888.00 2015-11-10 08:09:16.750 314 12227.23 106.72 54331.95 88888.00 2015-11-10 08:09:16.875 314 12227.23 106.70 54332.00 88888.00 2015-11-10 08:09:17.000 314 12227.25 106.65 54332.00 88888.00 2015-11-10 08:09:17.125 314 12227.30 106.67 54332.00 88888.00 2015-11-10 08:09:17.250 314 12227.35 106.65 54332.07 88888.00 2015-11-10 08:09:17.375 314 12227.45 106.65 54332.07 88888.00 2015-11-10 08:09:17.500 314 12227.52 106.70 54332.07 88888.00 2015-11-10 08:09:17.625 314 12227.52 106.72 54332.07 88888.00 2015-11-10 08:09:17.750 314 12227.48 106.72 54332.10 88888.00 2015-11-10 08:09:17.875 314 12227.55 106.72 54332.18 88888.00 2015-11-10 08:09:18.000 314 12227.55 106.75 54332.15 88888.00 2015-11-10 08:09:18.125 314 12227.60 106.78 54332.18 88888.00 2015-11-10 08:09:18.250 314 12227.60 106.75 54332.22 88888.00 2015-11-10 08:09:18.375 314 12227.65 106.80 54332.22 88888.00 2015-11-10 08:09:18.500 314 12227.67 106.80 54332.25 88888.00 2015-11-10 08:09:18.625 314 12227.77 106.80 54332.25 88888.00 2015-11-10 08:09:18.750 314 12227.83 106.80 54332.28 88888.00 2015-11-10 08:09:18.875 314 12227.90 106.80 54332.30 88888.00 2015-11-10 08:09:19.000 314 12228.00 106.80 54332.32 88888.00 2015-11-10 08:09:19.125 314 12228.02 106.75 54332.35 88888.00 2015-11-10 08:09:19.250 314 12228.02 106.72 54332.38 88888.00 2015-11-10 08:09:19.375 314 12228.12 106.72 54332.38 88888.00 2015-11-10 08:09:19.500 314 12228.23 106.67 54332.43 88888.00 2015-11-10 08:09:19.625 314 12228.25 106.65 54332.47 88888.00 2015-11-10 08:09:19.750 314 12228.38 106.62 54332.50 88888.00 2015-11-10 08:09:19.875 314 12228.45 106.58 54332.50 88888.00 2015-11-10 08:09:20.000 314 12228.50 106.53 54332.53 88888.00 2015-11-10 08:09:20.125 314 12228.58 106.47 54332.57 88888.00 2015-11-10 08:09:20.250 314 12228.60 106.42 54332.62 88888.00 2015-11-10 08:09:20.375 314 12228.77 106.42 54332.62 88888.00 2015-11-10 08:09:20.500 314 12228.88 106.38 54332.62 88888.00 2015-11-10 08:09:20.625 314 12228.98 106.33 54332.65 88888.00 2015-11-10 08:09:20.750 314 12229.08 106.33 54332.68 88888.00 2015-11-10 08:09:20.875 314 12229.20 106.30 54332.70 88888.00 2015-11-10 08:09:21.000 314 12229.33 106.25 54332.72 88888.00 2015-11-10 08:09:21.125 314 12229.42 106.20 54332.72 88888.00 2015-11-10 08:09:21.250 314 12229.50 106.15 54332.78 88888.00 2015-11-10 08:09:21.375 314 12229.60 106.15 54332.78 88888.00 2015-11-10 08:09:21.500 314 12229.62 106.12 54332.80 88888.00 2015-11-10 08:09:21.625 314 12229.75 106.12 54332.80 88888.00 2015-11-10 08:09:21.750 314 12229.88 106.15 54332.80 88888.00 2015-11-10 08:09:21.875 314 12229.95 106.08 54332.85 88888.00 2015-11-10 08:09:22.000 314 12230.12 106.05 54332.85 88888.00 2015-11-10 08:09:22.125 314 12230.27 106.10 54332.88 88888.00 2015-11-10 08:09:22.250 314 12230.33 106.15 54332.93 88888.00 2015-11-10 08:09:22.375 314 12230.45 106.10 54332.93 88888.00 2015-11-10 08:09:22.500 314 12230.50 106.08 54332.93 88888.00 2015-11-10 08:09:22.625 314 12230.62 106.03 54332.97 88888.00 2015-11-10 08:09:22.750 314 12230.80 106.08 54333.00 88888.00 2015-11-10 08:09:22.875 314 12230.80 106.08 54333.03 88888.00 2015-11-10 08:09:23.000 314 12230.77 106.05 54333.03 88888.00 2015-11-10 08:09:23.125 314 12230.85 106.05 54333.05 88888.00 2015-11-10 08:09:23.250 314 12231.02 106.05 54333.05 88888.00 2015-11-10 08:09:23.375 314 12231.15 106.05 54333.12 88888.00 2015-11-10 08:09:23.500 314 12231.20 106.05 54333.12 88888.00 2015-11-10 08:09:23.625 314 12231.23 106.03 54333.12 88888.00 2015-11-10 08:09:23.750 314 12231.33 106.00 54333.18 88888.00 2015-11-10 08:09:23.875 314 12231.33 105.97 54333.20 88888.00 2015-11-10 08:09:24.000 314 12231.38 105.90 54333.20 88888.00 2015-11-10 08:09:24.125 314 12231.45 105.85 54333.25 88888.00 2015-11-10 08:09:24.250 314 12231.48 105.85 54333.30 88888.00 2015-11-10 08:09:24.375 314 12231.50 105.88 54333.32 88888.00 2015-11-10 08:09:24.500 314 12231.50 105.92 54333.35 88888.00 2015-11-10 08:09:24.625 314 12231.58 105.90 54333.38 88888.00 2015-11-10 08:09:24.750 314 12231.62 105.83 54333.43 88888.00 2015-11-10 08:09:24.875 314 12231.67 105.80 54333.43 88888.00 2015-11-10 08:09:25.000 314 12231.62 105.80 54333.45 88888.00 2015-11-10 08:09:25.125 314 12231.62 105.83 54333.50 88888.00 2015-11-10 08:09:25.250 314 12231.65 105.80 54333.55 88888.00 2015-11-10 08:09:25.375 314 12231.65 105.75 54333.57 88888.00 2015-11-10 08:09:25.500 314 12231.65 105.72 54333.60 88888.00 2015-11-10 08:09:25.625 314 12231.65 105.72 54333.62 88888.00 2015-11-10 08:09:25.750 314 12231.67 105.67 54333.65 88888.00 2015-11-10 08:09:25.875 314 12231.67 105.65 54333.72 88888.00 2015-11-10 08:09:26.000 314 12231.58 105.60 54333.72 88888.00 2015-11-10 08:09:26.125 314 12231.58 105.60 54333.78 88888.00 2015-11-10 08:09:26.250 314 12231.58 105.50 54333.85 88888.00 2015-11-10 08:09:26.375 314 12231.58 105.45 54333.88 88888.00 2015-11-10 08:09:26.500 314 12231.50 105.42 54333.93 88888.00 2015-11-10 08:09:26.625 314 12231.48 105.40 54333.95 88888.00 2015-11-10 08:09:26.750 314 12231.40 105.35 54333.97 88888.00 2015-11-10 08:09:26.875 314 12231.35 105.28 54334.05 88888.00 2015-11-10 08:09:27.000 314 12231.35 105.17 54334.05 88888.00 2015-11-10 08:09:27.125 314 12231.33 105.15 54334.10 88888.00 2015-11-10 08:09:27.250 314 12231.33 105.12 54334.18 88888.00 2015-11-10 08:09:27.375 314 12231.30 105.10 54334.20 88888.00 2015-11-10 08:09:27.500 314 12231.27 105.08 54334.25 88888.00 2015-11-10 08:09:27.625 314 12231.30 105.05 54334.30 88888.00 2015-11-10 08:09:27.750 314 12231.30 105.03 54334.32 88888.00 2015-11-10 08:09:27.875 314 12231.23 105.00 54334.38 88888.00 2015-11-10 08:09:28.000 314 12231.20 105.00 54334.38 88888.00 2015-11-10 08:09:28.125 314 12231.25 105.00 54334.43 88888.00 2015-11-10 08:09:28.250 314 12231.27 104.97 54334.47 88888.00 2015-11-10 08:09:28.375 314 12231.27 104.95 54334.47 88888.00 2015-11-10 08:09:28.500 314 12231.25 104.95 54334.50 88888.00 2015-11-10 08:09:28.625 314 12231.23 104.95 54334.55 88888.00 2015-11-10 08:09:28.750 314 12231.15 104.92 54334.60 88888.00 2015-11-10 08:09:28.875 314 12231.20 104.95 54334.60 88888.00 2015-11-10 08:09:29.000 314 12231.25 105.00 54334.60 88888.00 2015-11-10 08:09:29.125 314 12231.27 105.03 54334.65 88888.00 2015-11-10 08:09:29.250 314 12231.23 105.08 54334.70 88888.00 2015-11-10 08:09:29.375 314 12231.25 105.12 54334.72 88888.00 2015-11-10 08:09:29.500 314 12231.30 105.17 54334.75 88888.00 2015-11-10 08:09:29.625 314 12231.25 105.22 54334.78 88888.00 2015-11-10 08:09:29.750 314 12231.15 105.25 54334.82 88888.00 2015-11-10 08:09:29.875 314 12231.15 105.25 54334.82 88888.00 2015-11-10 08:09:30.000 314 12231.17 105.28 54334.85 88888.00 2015-11-10 08:09:30.125 314 12231.17 105.33 54334.90 88888.00 2015-11-10 08:09:30.250 314 12231.23 105.35 54334.90 88888.00 2015-11-10 08:09:30.375 314 12231.27 105.38 54334.93 88888.00 2015-11-10 08:09:30.500 314 12231.30 105.40 54334.95 88888.00 2015-11-10 08:09:30.625 314 12231.27 105.45 54335.00 88888.00 2015-11-10 08:09:30.750 314 12231.27 105.47 54335.00 88888.00 2015-11-10 08:09:30.875 314 12231.30 105.50 54335.03 88888.00 2015-11-10 08:09:31.000 314 12231.33 105.53 54335.07 88888.00 2015-11-10 08:09:31.125 314 12231.35 105.55 54335.10 88888.00 2015-11-10 08:09:31.250 314 12231.33 105.53 54335.12 88888.00 2015-11-10 08:09:31.375 314 12231.38 105.53 54335.12 88888.00 2015-11-10 08:09:31.500 314 12231.40 105.55 54335.15 88888.00 2015-11-10 08:09:31.625 314 12231.40 105.58 54335.20 88888.00 2015-11-10 08:09:31.750 314 12231.38 105.60 54335.20 88888.00 2015-11-10 08:09:31.875 314 12231.40 105.58 54335.22 88888.00 2015-11-10 08:09:32.000 314 12231.48 105.58 54335.25 88888.00 2015-11-10 08:09:32.125 314 12231.45 105.58 54335.28 88888.00 2015-11-10 08:09:32.250 314 12231.42 105.58 54335.30 88888.00 2015-11-10 08:09:32.375 314 12231.45 105.58 54335.32 88888.00 2015-11-10 08:09:32.500 314 12231.45 105.58 54335.32 88888.00 2015-11-10 08:09:32.625 314 12231.40 105.58 54335.32 88888.00 2015-11-10 08:09:32.750 314 12231.40 105.55 54335.35 88888.00 2015-11-10 08:09:32.875 314 12231.42 105.58 54335.38 88888.00 2015-11-10 08:09:33.000 314 12231.45 105.58 54335.40 88888.00 2015-11-10 08:09:33.125 314 12231.45 105.60 54335.45 88888.00 2015-11-10 08:09:33.250 314 12231.42 105.60 54335.45 88888.00 2015-11-10 08:09:33.375 314 12231.42 105.62 54335.45 88888.00 2015-11-10 08:09:33.500 314 12231.48 105.62 54335.50 88888.00 2015-11-10 08:09:33.625 314 12231.55 105.62 54335.53 88888.00 2015-11-10 08:09:33.750 314 12231.60 105.65 54335.55 88888.00 2015-11-10 08:09:33.875 314 12231.55 105.65 54335.60 88888.00 2015-11-10 08:09:34.000 314 12231.52 105.65 54335.60 88888.00 2015-11-10 08:09:34.125 314 12231.62 105.67 54335.62 88888.00 2015-11-10 08:09:34.250 314 12231.73 105.67 54335.65 88888.00 2015-11-10 08:09:34.375 314 12231.75 105.67 54335.65 88888.00 2015-11-10 08:09:34.500 314 12231.70 105.70 54335.70 88888.00 2015-11-10 08:09:34.625 314 12231.77 105.72 54335.72 88888.00 2015-11-10 08:09:34.750 314 12231.85 105.72 54335.75 88888.00 2015-11-10 08:09:34.875 314 12231.98 105.72 54335.75 88888.00 2015-11-10 08:09:35.000 314 12232.02 105.75 54335.82 88888.00 2015-11-10 08:09:35.125 314 12232.10 105.75 54335.90 88888.00 2015-11-10 08:09:35.250 314 12232.17 105.72 54335.90 88888.00 2015-11-10 08:09:35.375 314 12232.27 105.72 54335.93 88888.00 2015-11-10 08:09:35.500 314 12232.35 105.72 54335.93 88888.00 2015-11-10 08:09:35.625 314 12232.38 105.72 54335.95 88888.00 2015-11-10 08:09:35.750 314 12232.40 105.72 54336.00 88888.00 2015-11-10 08:09:35.875 314 12232.42 105.72 54336.03 88888.00 2015-11-10 08:09:36.000 314 12232.52 105.75 54336.03 88888.00 2015-11-10 08:09:36.125 314 12232.62 105.75 54336.03 88888.00 2015-11-10 08:09:36.250 314 12232.70 105.75 54336.10 88888.00 2015-11-10 08:09:36.375 314 12232.75 105.78 54336.12 88888.00 2015-11-10 08:09:36.500 314 12232.75 105.78 54336.15 88888.00 2015-11-10 08:09:36.625 314 12232.80 105.75 54336.18 88888.00 2015-11-10 08:09:36.750 314 12232.85 105.75 54336.18 88888.00 2015-11-10 08:09:36.875 314 12232.95 105.78 54336.22 88888.00 2015-11-10 08:09:37.000 314 12233.08 105.75 54336.20 88888.00 2015-11-10 08:09:37.125 314 12233.20 105.75 54336.22 88888.00 2015-11-10 08:09:37.250 314 12233.30 105.78 54336.28 88888.00 2015-11-10 08:09:37.375 314 12233.40 105.83 54336.30 88888.00 2015-11-10 08:09:37.500 314 12233.52 105.80 54336.35 88888.00 2015-11-10 08:09:37.625 314 12233.60 105.80 54336.38 88888.00 2015-11-10 08:09:37.750 314 12233.67 105.83 54336.38 88888.00 2015-11-10 08:09:37.875 314 12233.73 105.85 54336.40 88888.00 2015-11-10 08:09:38.000 314 12233.77 105.85 54336.43 88888.00 2015-11-10 08:09:38.125 314 12233.80 105.88 54336.47 88888.00 2015-11-10 08:09:38.250 314 12233.77 105.92 54336.50 88888.00 2015-11-10 08:09:38.375 314 12233.80 105.97 54336.55 88888.00 2015-11-10 08:09:38.500 314 12233.88 106.05 54336.57 88888.00 2015-11-10 08:09:38.625 314 12233.90 106.10 54336.60 88888.00 2015-11-10 08:09:38.750 314 12233.95 106.10 54336.65 88888.00 2015-11-10 08:09:38.875 314 12233.95 106.15 54336.68 88888.00 2015-11-10 08:09:39.000 314 12234.02 106.20 54336.68 88888.00 2015-11-10 08:09:39.125 314 12234.12 106.25 54336.70 88888.00 2015-11-10 08:09:39.250 314 12234.12 106.28 54336.78 88888.00 2015-11-10 08:09:39.375 314 12234.15 106.33 54336.78 88888.00 2015-11-10 08:09:39.500 314 12234.20 106.40 54336.80 88888.00 2015-11-10 08:09:39.625 314 12234.20 106.42 54336.85 88888.00 2015-11-10 08:09:39.750 314 12234.15 106.53 54336.90 88888.00 2015-11-10 08:09:39.875 314 12234.15 106.60 54336.93 88888.00 2015-11-10 08:09:40.000 314 12234.20 106.62 54336.95 88888.00 2015-11-10 08:09:40.125 314 12234.25 106.65 54336.97 88888.00 2015-11-10 08:09:40.250 314 12234.30 106.70 54337.05 88888.00 2015-11-10 08:09:40.375 314 12234.38 106.75 54337.05 88888.00 2015-11-10 08:09:40.500 314 12234.38 106.80 54337.10 88888.00 2015-11-10 08:09:40.625 314 12234.38 106.80 54337.12 88888.00 2015-11-10 08:09:40.750 314 12234.40 106.85 54337.12 88888.00 2015-11-10 08:09:40.875 314 12234.48 106.90 54337.18 88888.00 2015-11-10 08:09:41.000 314 12234.55 106.95 54337.20 88888.00 2015-11-10 08:09:41.125 314 12234.52 106.95 54337.25 88888.00 2015-11-10 08:09:41.250 314 12234.45 106.95 54337.30 88888.00 2015-11-10 08:09:41.375 314 12234.52 106.95 54337.32 88888.00 2015-11-10 08:09:41.500 314 12234.60 106.92 54337.40 88888.00 2015-11-10 08:09:41.625 314 12234.62 106.95 54337.40 88888.00 2015-11-10 08:09:41.750 314 12234.58 107.03 54337.43 88888.00 2015-11-10 08:09:41.875 314 12234.52 107.00 54337.50 88888.00 2015-11-10 08:09:42.000 314 12234.55 106.92 54337.55 88888.00 2015-11-10 08:09:42.125 314 12234.70 106.90 54337.57 88888.00 2015-11-10 08:09:42.250 314 12234.75 106.92 54337.62 88888.00 2015-11-10 08:09:42.375 314 12234.77 106.92 54337.65 88888.00 2015-11-10 08:09:42.500 314 12234.75 106.90 54337.68 88888.00 2015-11-10 08:09:42.625 314 12234.75 106.85 54337.70 88888.00 2015-11-10 08:09:42.750 314 12234.77 106.85 54337.75 88888.00 2015-11-10 08:09:42.875 314 12234.83 106.85 54337.80 88888.00 2015-11-10 08:09:43.000 314 12234.83 106.85 54337.85 88888.00 2015-11-10 08:09:43.125 314 12234.80 106.83 54337.88 88888.00 2015-11-10 08:09:43.250 314 12234.90 106.78 54337.93 88888.00 2015-11-10 08:09:43.375 314 12235.00 106.78 54337.97 88888.00 2015-11-10 08:09:43.500 314 12235.02 106.78 54338.00 88888.00 2015-11-10 08:09:43.625 314 12235.02 106.78 54338.03 88888.00 2015-11-10 08:09:43.750 314 12235.10 106.78 54338.10 88888.00 2015-11-10 08:09:43.875 314 12235.23 106.78 54338.15 88888.00 2015-11-10 08:09:44.000 314 12235.27 106.75 54338.18 88888.00 2015-11-10 08:09:44.125 314 12235.33 106.78 54338.28 88888.00 2015-11-10 08:09:44.250 314 12235.25 106.72 54338.30 88888.00 2015-11-10 08:09:44.375 314 12235.27 106.72 54338.30 88888.00 2015-11-10 08:09:44.500 314 12235.40 106.78 54338.35 88888.00 2015-11-10 08:09:44.625 314 12235.55 106.80 54338.38 88888.00 2015-11-10 08:09:44.750 314 12235.62 106.80 54338.43 88888.00 2015-11-10 08:09:44.875 314 12235.62 106.78 54338.43 88888.00 2015-11-10 08:09:45.000 314 12235.67 106.83 54338.45 88888.00 2015-11-10 08:09:45.125 314 12235.73 106.88 54338.50 88888.00 2015-11-10 08:09:45.250 314 12235.85 106.85 54338.53 88888.00 2015-11-10 08:09:45.375 314 12235.95 106.90 54338.55 88888.00 2015-11-10 08:09:45.500 314 12235.98 106.95 54338.60 88888.00 2015-11-10 08:09:45.625 314 12236.05 106.97 54338.65 88888.00 2015-11-10 08:09:45.750 314 12236.10 106.97 54338.70 88888.00 2015-11-10 08:09:45.875 314 12236.12 107.00 54338.72 88888.00 2015-11-10 08:09:46.000 314 12236.12 107.05 54338.78 88888.00 2015-11-10 08:09:46.125 314 12236.15 107.08 54338.80 88888.00 2015-11-10 08:09:46.250 314 12236.23 107.12 54338.82 88888.00 2015-11-10 08:09:46.375 314 12236.25 107.20 54338.88 88888.00 2015-11-10 08:09:46.500 314 12236.27 107.22 54338.93 88888.00 2015-11-10 08:09:46.625 314 12236.30 107.28 54338.97 88888.00 2015-11-10 08:09:46.750 314 12236.38 107.33 54339.00 88888.00 2015-11-10 08:09:46.875 314 12236.48 107.35 54339.03 88888.00 2015-11-10 08:09:47.000 314 12236.55 107.40 54339.05 88888.00 2015-11-10 08:09:47.125 314 12236.58 107.45 54339.10 88888.00 2015-11-10 08:09:47.250 314 12236.62 107.50 54339.15 88888.00 2015-11-10 08:09:47.375 314 12236.67 107.60 54339.20 88888.00 2015-11-10 08:09:47.500 314 12236.77 107.65 54339.22 88888.00 2015-11-10 08:09:47.625 314 12236.88 107.78 54339.25 88888.00 2015-11-10 08:09:47.750 314 12236.92 107.78 54339.25 88888.00 2015-11-10 08:09:47.875 314 12236.95 107.83 54339.30 88888.00 2015-11-10 08:09:48.000 314 12237.08 107.90 54339.35 88888.00 2015-11-10 08:09:48.125 314 12237.15 107.97 54339.38 88888.00 2015-11-10 08:09:48.250 314 12237.08 107.97 54339.38 88888.00 2015-11-10 08:09:48.375 314 12237.12 108.03 54339.40 88888.00 2015-11-10 08:09:48.500 314 12237.17 108.10 54339.47 88888.00 2015-11-10 08:09:48.625 314 12237.23 108.17 54339.50 88888.00 2015-11-10 08:09:48.750 314 12237.30 108.25 54339.53 88888.00 2015-11-10 08:09:48.875 314 12237.40 108.30 54339.57 88888.00 2015-11-10 08:09:49.000 314 12237.50 108.33 54339.60 88888.00 2015-11-10 08:09:49.125 314 12237.58 108.40 54339.65 88888.00 2015-11-10 08:09:49.250 314 12237.48 108.50 54339.68 88888.00 2015-11-10 08:09:49.375 314 12237.48 108.55 54339.68 88888.00 2015-11-10 08:09:49.500 314 12237.50 108.62 54339.72 88888.00 2015-11-10 08:09:49.625 314 12237.55 108.70 54339.75 88888.00 2015-11-10 08:09:49.750 314 12237.55 108.78 54339.78 88888.00 2015-11-10 08:09:49.875 314 12237.58 108.83 54339.82 88888.00 2015-11-10 08:09:50.000 314 12237.67 108.88 54339.85 88888.00 2015-11-10 08:09:50.125 314 12237.77 108.95 54339.85 88888.00 2015-11-10 08:09:50.250 314 12237.77 108.97 54339.90 88888.00 2015-11-10 08:09:50.375 314 12237.80 109.05 54339.93 88888.00 2015-11-10 08:09:50.500 314 12237.83 109.15 54339.97 88888.00 2015-11-10 08:09:50.625 314 12237.85 109.22 54339.97 88888.00 2015-11-10 08:09:50.750 314 12237.90 109.25 54340.03 88888.00 2015-11-10 08:09:50.875 314 12237.92 109.30 54340.05 88888.00 2015-11-10 08:09:51.000 314 12237.98 109.33 54340.05 88888.00 2015-11-10 08:09:51.125 314 12237.98 109.38 54340.10 88888.00 2015-11-10 08:09:51.250 314 12238.08 109.45 54340.15 88888.00 2015-11-10 08:09:51.375 314 12238.20 109.53 54340.18 88888.00 2015-11-10 08:09:51.500 314 12238.17 109.55 54340.22 88888.00 2015-11-10 08:09:51.625 314 12238.12 109.58 54340.25 88888.00 2015-11-10 08:09:51.750 314 12238.15 109.62 54340.28 88888.00 2015-11-10 08:09:51.875 314 12238.20 109.65 54340.30 88888.00 2015-11-10 08:09:52.000 314 12238.27 109.67 54340.32 88888.00 2015-11-10 08:09:52.125 314 12238.33 109.75 54340.38 88888.00 2015-11-10 08:09:52.250 314 12238.38 109.75 54340.40 88888.00 2015-11-10 08:09:52.375 314 12238.45 109.78 54340.43 88888.00 2015-11-10 08:09:52.500 314 12238.50 109.80 54340.43 88888.00 2015-11-10 08:09:52.625 314 12238.50 109.80 54340.47 88888.00 2015-11-10 08:09:52.750 314 12238.48 109.85 54340.50 88888.00 2015-11-10 08:09:52.875 314 12238.48 109.88 54340.53 88888.00 2015-11-10 08:09:53.000 314 12238.60 109.85 54340.55 88888.00 2015-11-10 08:09:53.125 314 12238.70 109.85 54340.57 88888.00 2015-11-10 08:09:53.250 314 12238.73 109.90 54340.65 88888.00 2015-11-10 08:09:53.375 314 12238.75 109.90 54340.65 88888.00 2015-11-10 08:09:53.500 314 12238.80 109.92 54340.65 88888.00 2015-11-10 08:09:53.625 314 12238.83 109.92 54340.70 88888.00 2015-11-10 08:09:53.750 314 12238.85 109.95 54340.72 88888.00 2015-11-10 08:09:53.875 314 12238.88 109.92 54340.75 88888.00 2015-11-10 08:09:54.000 314 12238.95 109.97 54340.78 88888.00 2015-11-10 08:09:54.125 314 12239.00 109.92 54340.80 88888.00 2015-11-10 08:09:54.250 314 12238.98 109.92 54340.82 88888.00 2015-11-10 08:09:54.375 314 12238.92 109.95 54340.85 88888.00 2015-11-10 08:09:54.500 314 12239.05 109.95 54340.85 88888.00 2015-11-10 08:09:54.625 314 12239.15 109.97 54340.90 88888.00 2015-11-10 08:09:54.750 314 12239.20 110.00 54340.93 88888.00 2015-11-10 08:09:54.875 314 12239.27 110.03 54340.95 88888.00 2015-11-10 08:09:55.000 314 12239.27 110.05 54340.97 88888.00 2015-11-10 08:09:55.125 314 12239.30 110.05 54341.00 88888.00 2015-11-10 08:09:55.250 314 12239.40 110.08 54341.05 88888.00 2015-11-10 08:09:55.375 314 12239.40 110.10 54341.05 88888.00 2015-11-10 08:09:55.500 314 12239.40 110.12 54341.07 88888.00 2015-11-10 08:09:55.625 314 12239.48 110.17 54341.07 88888.00 2015-11-10 08:09:55.750 314 12239.52 110.20 54341.12 88888.00 2015-11-10 08:09:55.875 314 12239.50 110.20 54341.18 88888.00 2015-11-10 08:09:56.000 314 12239.55 110.20 54341.18 88888.00 2015-11-10 08:09:56.125 314 12239.62 110.25 54341.22 88888.00 2015-11-10 08:09:56.250 314 12239.65 110.30 54341.22 88888.00 2015-11-10 08:09:56.375 314 12239.65 110.30 54341.25 88888.00 2015-11-10 08:09:56.500 314 12239.65 110.33 54341.30 88888.00 2015-11-10 08:09:56.625 314 12239.58 110.33 54341.30 88888.00 2015-11-10 08:09:56.750 314 12239.62 110.35 54341.32 88888.00 2015-11-10 08:09:56.875 314 12239.65 110.40 54341.38 88888.00 2015-11-10 08:09:57.000 314 12239.67 110.42 54341.40 88888.00 2015-11-10 08:09:57.125 314 12239.73 110.45 54341.45 88888.00 2015-11-10 08:09:57.250 314 12239.73 110.50 54341.47 88888.00 2015-11-10 08:09:57.375 314 12239.77 110.50 54341.50 88888.00 2015-11-10 08:09:57.500 314 12239.77 110.53 54341.53 88888.00 2015-11-10 08:09:57.625 314 12239.73 110.58 54341.55 88888.00 2015-11-10 08:09:57.750 314 12239.73 110.65 54341.57 88888.00 2015-11-10 08:09:57.875 314 12239.65 110.70 54341.60 88888.00 2015-11-10 08:09:58.000 314 12239.62 110.75 54341.62 88888.00 2015-11-10 08:09:58.125 314 12239.62 110.78 54341.65 88888.00 2015-11-10 08:09:58.250 314 12239.65 110.83 54341.68 88888.00 2015-11-10 08:09:58.375 314 12239.62 110.90 54341.70 88888.00 2015-11-10 08:09:58.500 314 12239.58 110.90 54341.72 88888.00 2015-11-10 08:09:58.625 314 12239.55 110.95 54341.78 88888.00 2015-11-10 08:09:58.750 314 12239.62 110.97 54341.82 88888.00 2015-11-10 08:09:58.875 314 12239.60 111.00 54341.82 88888.00 2015-11-10 08:09:59.000 314 12239.60 111.03 54341.85 88888.00 2015-11-10 08:09:59.125 314 12239.60 111.05 54341.90 88888.00 2015-11-10 08:09:59.250 314 12239.60 111.12 54341.95 88888.00 2015-11-10 08:09:59.375 314 12239.67 111.15 54341.95 88888.00 2015-11-10 08:09:59.500 314 12239.67 111.17 54341.97 88888.00 2015-11-10 08:09:59.625 314 12239.67 111.20 54342.00 88888.00 2015-11-10 08:09:59.750 314 12239.67 111.20 54342.05 88888.00 2015-11-10 08:09:59.875 314 12239.65 111.25 54342.07 88888.00 2015-11-10 08:10:00.000 314 12239.65 111.33 54342.07 88888.00 2015-11-10 08:10:00.125 314 12239.60 111.35 54342.10 88888.00 2015-11-10 08:10:00.250 314 12239.60 111.33 54342.12 88888.00 2015-11-10 08:10:00.375 314 12239.62 111.35 54342.20 88888.00 2015-11-10 08:10:00.500 314 12239.67 111.38 54342.25 88888.00 2015-11-10 08:10:00.625 314 12239.70 111.42 54342.28 88888.00 2015-11-10 08:10:00.750 314 12239.73 111.45 54342.30 88888.00 2015-11-10 08:10:00.875 314 12239.75 111.45 54342.30 88888.00 2015-11-10 08:10:01.000 314 12239.77 111.50 54342.35 88888.00 2015-11-10 08:10:01.125 314 12239.85 111.50 54342.38 88888.00 2015-11-10 08:10:01.250 314 12239.80 111.55 54342.40 88888.00 2015-11-10 08:10:01.375 314 12239.80 111.58 54342.43 88888.00 2015-11-10 08:10:01.500 314 12239.75 111.60 54342.43 88888.00 2015-11-10 08:10:01.625 314 12239.80 111.58 54342.45 88888.00 2015-11-10 08:10:01.750 314 12239.77 111.60 54342.50 88888.00 2015-11-10 08:10:01.875 314 12239.83 111.67 54342.57 88888.00 2015-11-10 08:10:02.000 314 12239.88 111.70 54342.60 88888.00 2015-11-10 08:10:02.125 314 12239.90 111.75 54342.62 88888.00 2015-11-10 08:10:02.250 314 12239.90 111.75 54342.70 88888.00 2015-11-10 08:10:02.375 314 12239.95 111.80 54342.70 88888.00 2015-11-10 08:10:02.500 314 12239.92 111.80 54342.72 88888.00 2015-11-10 08:10:02.625 314 12239.95 111.78 54342.78 88888.00 2015-11-10 08:10:02.750 314 12239.92 111.78 54342.82 88888.00 2015-11-10 08:10:02.875 314 12239.88 111.78 54342.85 88888.00 2015-11-10 08:10:03.000 314 12239.85 111.75 54342.85 88888.00 2015-11-10 08:10:03.125 314 12239.88 111.78 54342.93 88888.00 2015-11-10 08:10:03.250 314 12239.88 111.72 54342.97 88888.00 2015-11-10 08:10:03.375 314 12239.90 111.70 54342.97 88888.00 2015-11-10 08:10:03.500 314 12239.92 111.75 54343.00 88888.00 2015-11-10 08:10:03.625 314 12239.98 111.70 54343.05 88888.00 2015-11-10 08:10:03.750 314 12239.98 111.65 54343.07 88888.00 2015-11-10 08:10:03.875 314 12239.92 111.65 54343.12 88888.00 2015-11-10 08:10:04.000 314 12239.85 111.65 54343.15 88888.00 2015-11-10 08:10:04.125 314 12239.85 111.62 54343.18 88888.00 2015-11-10 08:10:04.250 314 12239.92 111.60 54343.20 88888.00 2015-11-10 08:10:04.375 314 12240.00 111.58 54343.25 88888.00 2015-11-10 08:10:04.500 314 12240.02 111.60 54343.30 88888.00 2015-11-10 08:10:04.625 314 12240.02 111.55 54343.32 88888.00 2015-11-10 08:10:04.750 314 12240.00 111.50 54343.35 88888.00 2015-11-10 08:10:04.875 314 12240.00 111.50 54343.38 88888.00 2015-11-10 08:10:05.000 314 12240.02 111.47 54343.38 88888.00 2015-11-10 08:10:05.125 314 12240.08 111.47 54343.43 88888.00 2015-11-10 08:10:05.250 314 12240.12 111.47 54343.47 88888.00 2015-11-10 08:10:05.375 314 12240.15 111.47 54343.53 88888.00 2015-11-10 08:10:05.500 314 12240.17 111.45 54343.55 88888.00 2015-11-10 08:10:05.625 314 12240.20 111.45 54343.53 88888.00 2015-11-10 08:10:05.750 314 12240.20 111.47 54343.55 88888.00 2015-11-10 08:10:05.875 314 12240.25 111.47 54343.60 88888.00 2015-11-10 08:10:06.000 314 12240.25 111.50 54343.65 88888.00 2015-11-10 08:10:06.125 314 12240.30 111.53 54343.65 88888.00 2015-11-10 08:10:06.250 314 12240.35 111.53 54343.70 88888.00 2015-11-10 08:10:06.375 314 12240.40 111.55 54343.72 88888.00 2015-11-10 08:10:06.500 314 12240.42 111.55 54343.75 88888.00 2015-11-10 08:10:06.625 314 12240.45 111.58 54343.75 88888.00 2015-11-10 08:10:06.750 314 12240.42 111.58 54343.75 88888.00 2015-11-10 08:10:06.875 314 12240.40 111.55 54343.78 88888.00 2015-11-10 08:10:07.000 314 12240.45 111.55 54343.80 88888.00 2015-11-10 08:10:07.125 314 12240.45 111.55 54343.85 88888.00 2015-11-10 08:10:07.250 314 12240.40 111.58 54343.88 88888.00 2015-11-10 08:10:07.375 314 12240.45 111.58 54343.90 88888.00 2015-11-10 08:10:07.500 314 12240.50 111.58 54343.95 88888.00 2015-11-10 08:10:07.625 314 12240.58 111.58 54343.97 88888.00 2015-11-10 08:10:07.750 314 12240.67 111.58 54343.97 88888.00 2015-11-10 08:10:07.875 314 12240.73 111.58 54344.03 88888.00 2015-11-10 08:10:08.000 314 12240.67 111.55 54344.03 88888.00 2015-11-10 08:10:08.125 314 12240.73 111.58 54344.07 88888.00 2015-11-10 08:10:08.250 314 12240.73 111.58 54344.10 88888.00 2015-11-10 08:10:08.375 314 12240.73 111.62 54344.10 88888.00 2015-11-10 08:10:08.500 314 12240.75 111.62 54344.12 88888.00 2015-11-10 08:10:08.625 314 12240.80 111.65 54344.12 88888.00 2015-11-10 08:10:08.750 314 12240.83 111.65 54344.15 88888.00 2015-11-10 08:10:08.875 314 12240.83 111.65 54344.15 88888.00 2015-11-10 08:10:09.000 314 12240.83 111.65 54344.20 88888.00 2015-11-10 08:10:09.125 314 12240.77 111.62 54344.25 88888.00 2015-11-10 08:10:09.250 314 12240.75 111.65 54344.28 88888.00 2015-11-10 08:10:09.375 314 12240.85 111.67 54344.30 88888.00 2015-11-10 08:10:09.500 314 12240.90 111.65 54344.30 88888.00 2015-11-10 08:10:09.625 314 12240.90 111.67 54344.35 88888.00 2015-11-10 08:10:09.750 314 12240.98 111.75 54344.40 88888.00 2015-11-10 08:10:09.875 314 12241.05 111.72 54344.45 88888.00 2015-11-10 08:10:10.000 314 12241.10 111.65 54344.43 88888.00 2015-11-10 08:10:10.125 314 12241.12 111.65 54344.50 88888.00 2015-11-10 08:10:10.250 314 12241.17 111.70 54344.53 88888.00 2015-11-10 08:10:10.375 314 12241.25 111.70 54344.55 88888.00 2015-11-10 08:10:10.500 314 12241.33 111.67 54344.55 88888.00 2015-11-10 08:10:10.625 314 12241.38 111.67 54344.57 88888.00 2015-11-10 08:10:10.750 314 12241.45 111.67 54344.62 88888.00 2015-11-10 08:10:10.875 314 12241.50 111.65 54344.68 88888.00 2015-11-10 08:10:11.000 314 12241.58 111.67 54344.68 88888.00 2015-11-10 08:10:11.125 314 12241.62 111.78 54344.72 88888.00 2015-11-10 08:10:11.250 314 12241.65 111.75 54344.72 88888.00 2015-11-10 08:10:11.375 314 12241.75 111.78 54344.75 88888.00 2015-11-10 08:10:11.500 314 12241.95 111.80 54344.75 88888.00 2015-11-10 08:10:11.625 314 12242.02 111.85 54344.78 88888.00 2015-11-10 08:10:11.750 314 12242.02 111.90 54344.80 88888.00 2015-11-10 08:10:11.875 314 12242.05 111.88 54344.82 88888.00 2015-11-10 08:10:12.000 314 12242.12 111.95 54344.82 88888.00 2015-11-10 08:10:12.125 314 12242.23 112.00 54344.88 88888.00 2015-11-10 08:10:12.250 314 12242.25 112.03 54344.90 88888.00 2015-11-10 08:10:12.375 314 12242.33 112.05 54344.93 88888.00 2015-11-10 08:10:12.500 314 12242.42 112.08 54344.95 88888.00 2015-11-10 08:10:12.625 314 12242.52 112.05 54344.95 88888.00 2015-11-10 08:10:12.750 314 12242.67 112.10 54344.97 88888.00 2015-11-10 08:10:12.875 314 12242.77 112.10 54345.00 88888.00 2015-11-10 08:10:13.000 314 12242.83 112.10 54345.05 88888.00 2015-11-10 08:10:13.125 314 12242.95 112.15 54345.10 88888.00 2015-11-10 08:10:13.250 314 12243.08 112.20 54345.12 88888.00 2015-11-10 08:10:13.375 314 12243.15 112.22 54345.15 88888.00 2015-11-10 08:10:13.500 314 12243.20 112.28 54345.12 88888.00 2015-11-10 08:10:13.625 314 12243.25 112.30 54345.18 88888.00 2015-11-10 08:10:13.750 314 12243.33 112.38 54345.20 88888.00 2015-11-10 08:10:13.875 314 12243.38 112.42 54345.25 88888.00 2015-11-10 08:10:14.000 314 12243.45 112.47 54345.25 88888.00 2015-11-10 08:10:14.125 314 12243.52 112.47 54345.25 88888.00 2015-11-10 08:10:14.250 314 12243.60 112.50 54345.30 88888.00 2015-11-10 08:10:14.375 314 12243.75 112.53 54345.30 88888.00 2015-11-10 08:10:14.500 314 12243.88 112.60 54345.32 88888.00 2015-11-10 08:10:14.625 314 12243.88 112.65 54345.38 88888.00 2015-11-10 08:10:14.750 314 12243.90 112.67 54345.40 88888.00 2015-11-10 08:10:14.875 314 12244.08 112.78 54345.43 88888.00 2015-11-10 08:10:15.000 314 12244.17 112.83 54345.43 88888.00 2015-11-10 08:10:15.125 314 12244.15 112.85 54345.45 88888.00 2015-11-10 08:10:15.250 314 12244.27 112.90 54345.50 88888.00 2015-11-10 08:10:15.375 314 12244.38 112.90 54345.53 88888.00 2015-11-10 08:10:15.500 314 12244.42 112.92 54345.55 88888.00 2015-11-10 08:10:15.625 314 12244.48 112.95 54345.57 88888.00 2015-11-10 08:10:15.750 314 12244.58 112.95 54345.60 88888.00 2015-11-10 08:10:15.875 314 12244.70 112.97 54345.60 88888.00 2015-11-10 08:10:16.000 314 12244.70 113.03 54345.62 88888.00 2015-11-10 08:10:16.125 314 12244.70 113.08 54345.65 88888.00 2015-11-10 08:10:16.250 314 12244.73 113.10 54345.70 88888.00 2015-11-10 08:10:16.375 314 12244.80 113.15 54345.70 88888.00 2015-11-10 08:10:16.500 314 12244.85 113.17 54345.72 88888.00 2015-11-10 08:10:16.625 314 12244.92 113.20 54345.72 88888.00 2015-11-10 08:10:16.750 314 12245.00 113.28 54345.75 88888.00 2015-11-10 08:10:16.875 314 12245.05 113.35 54345.78 88888.00 2015-11-10 08:10:17.000 314 12245.12 113.38 54345.80 88888.00 2015-11-10 08:10:17.125 314 12245.15 113.38 54345.80 88888.00 2015-11-10 08:10:17.250 314 12245.15 113.38 54345.85 88888.00 2015-11-10 08:10:17.375 314 12245.23 113.42 54345.88 88888.00 2015-11-10 08:10:17.500 314 12245.25 113.45 54345.90 88888.00 2015-11-10 08:10:17.625 314 12245.23 113.50 54345.93 88888.00 2015-11-10 08:10:17.750 314 12245.23 113.55 54345.95 88888.00 2015-11-10 08:10:17.875 314 12245.25 113.55 54345.97 88888.00 2015-11-10 08:10:18.000 314 12245.35 113.58 54345.97 88888.00 2015-11-10 08:10:18.125 314 12245.33 113.60 54346.00 88888.00 2015-11-10 08:10:18.250 314 12245.33 113.62 54346.05 88888.00 2015-11-10 08:10:18.375 314 12245.42 113.67 54346.07 88888.00 2015-11-10 08:10:18.500 314 12245.45 113.72 54346.07 88888.00 2015-11-10 08:10:18.625 314 12245.45 113.78 54346.10 88888.00 2015-11-10 08:10:18.750 314 12245.35 113.80 54346.12 88888.00 2015-11-10 08:10:18.875 314 12245.35 113.88 54346.18 88888.00 2015-11-10 08:10:19.000 314 12245.42 113.92 54346.18 88888.00 2015-11-10 08:10:19.125 314 12245.45 113.97 54346.20 88888.00 2015-11-10 08:10:19.250 314 12245.42 114.08 54346.22 88888.00 2015-11-10 08:10:19.375 314 12245.42 114.15 54346.25 88888.00 2015-11-10 08:10:19.500 314 12245.48 114.22 54346.28 88888.00 2015-11-10 08:10:19.625 314 12245.48 114.25 54346.32 88888.00 2015-11-10 08:10:19.750 314 12245.50 114.30 54346.32 88888.00 2015-11-10 08:10:19.875 314 12245.48 114.35 54346.35 88888.00 2015-11-10 08:10:20.000 314 12245.42 114.38 54346.38 88888.00 2015-11-10 08:10:20.125 314 12245.42 114.40 54346.40 88888.00 2015-11-10 08:10:20.250 314 12245.50 114.40 54346.43 88888.00 2015-11-10 08:10:20.375 314 12245.58 114.42 54346.45 88888.00 2015-11-10 08:10:20.500 314 12245.58 114.42 54346.50 88888.00 2015-11-10 08:10:20.625 314 12245.58 114.42 54346.50 88888.00 2015-11-10 08:10:20.750 314 12245.60 114.45 54346.55 88888.00 2015-11-10 08:10:20.875 314 12245.60 114.50 54346.57 88888.00 2015-11-10 08:10:21.000 314 12245.60 114.53 54346.62 88888.00 2015-11-10 08:10:21.125 314 12245.65 114.53 54346.65 88888.00 2015-11-10 08:10:21.250 314 12245.65 114.58 54346.72 88888.00 2015-11-10 08:10:21.375 314 12245.67 114.58 54346.72 88888.00 2015-11-10 08:10:21.500 314 12245.65 114.60 54346.75 88888.00 2015-11-10 08:10:21.625 314 12245.62 114.60 54346.78 88888.00 2015-11-10 08:10:21.750 314 12245.65 114.60 54346.80 88888.00 2015-11-10 08:10:21.875 314 12245.70 114.60 54346.82 88888.00 2015-11-10 08:10:22.000 314 12245.80 114.60 54346.85 88888.00 2015-11-10 08:10:22.125 314 12245.83 114.62 54346.88 88888.00 2015-11-10 08:10:22.250 314 12245.75 114.62 54346.90 88888.00 2015-11-10 08:10:22.375 314 12245.73 114.65 54346.97 88888.00 2015-11-10 08:10:22.500 314 12245.70 114.65 54347.03 88888.00 2015-11-10 08:10:22.625 314 12245.73 114.65 54347.05 88888.00 2015-11-10 08:10:22.750 314 12245.77 114.70 54347.10 88888.00 2015-11-10 08:10:22.875 314 12245.75 114.75 54347.12 88888.00 2015-11-10 08:10:23.000 314 12245.73 114.67 54347.12 88888.00 2015-11-10 08:10:23.125 314 12245.80 114.70 54347.20 88888.00 2015-11-10 08:10:23.250 314 12245.83 114.75 54347.25 88888.00 2015-11-10 08:10:23.375 314 12245.80 114.80 54347.28 88888.00 2015-11-10 08:10:23.500 314 12245.73 114.83 54347.30 88888.00 2015-11-10 08:10:23.625 314 12245.75 114.83 54347.35 88888.00 2015-11-10 08:10:23.750 314 12245.73 114.85 54347.43 88888.00 2015-11-10 08:10:23.875 314 12245.70 114.88 54347.45 88888.00 2015-11-10 08:10:24.000 314 12245.62 114.88 54347.50 88888.00 2015-11-10 08:10:24.125 314 12245.58 114.90 54347.55 88888.00 2015-11-10 08:10:24.250 314 12245.55 114.92 54347.60 88888.00 2015-11-10 08:10:24.375 314 12245.55 114.95 54347.62 88888.00 2015-11-10 08:10:24.500 314 12245.52 114.92 54347.68 88888.00 2015-11-10 08:10:24.625 314 12245.52 114.95 54347.70 88888.00 2015-11-10 08:10:24.750 314 12245.52 114.97 54347.78 88888.00 2015-11-10 08:10:24.875 314 12245.55 114.95 54347.82 88888.00 2015-11-10 08:10:25.000 314 12245.52 114.95 54347.85 88888.00 2015-11-10 08:10:25.125 314 12245.52 114.95 54347.90 88888.00 2015-11-10 08:10:25.250 314 12245.52 114.92 54347.95 88888.00 2015-11-10 08:10:25.375 314 12245.52 114.95 54348.00 88888.00 2015-11-10 08:10:25.500 314 12245.55 114.95 54348.05 88888.00 2015-11-10 08:10:25.625 314 12245.55 114.97 54348.07 88888.00 2015-11-10 08:10:25.750 314 12245.52 114.95 54348.10 88888.00 2015-11-10 08:10:25.875 314 12245.55 114.95 54348.15 88888.00 2015-11-10 08:10:26.000 314 12245.62 114.95 54348.20 88888.00 2015-11-10 08:10:26.125 314 12245.65 115.00 54348.25 88888.00 2015-11-10 08:10:26.250 314 12245.58 114.95 54348.28 88888.00 2015-11-10 08:10:26.375 314 12245.55 114.97 54348.32 88888.00 2015-11-10 08:10:26.500 314 12245.58 114.97 54348.38 88888.00 2015-11-10 08:10:26.625 314 12245.65 114.97 54348.40 88888.00 2015-11-10 08:10:26.750 314 12245.67 114.95 54348.45 88888.00 2015-11-10 08:10:26.875 314 12245.70 114.92 54348.53 88888.00 2015-11-10 08:10:27.000 314 12245.80 114.92 54348.53 88888.00 2015-11-10 08:10:27.125 314 12245.80 114.88 54348.55 88888.00 2015-11-10 08:10:27.250 314 12245.75 114.88 54348.62 88888.00 2015-11-10 08:10:27.375 314 12245.83 114.85 54348.68 88888.00 2015-11-10 08:10:27.500 314 12245.90 114.88 54348.70 88888.00 2015-11-10 08:10:27.625 314 12246.00 114.85 54348.78 88888.00 2015-11-10 08:10:27.750 314 12246.00 114.88 54348.82 88888.00 2015-11-10 08:10:27.875 314 12246.00 114.88 54348.82 88888.00 2015-11-10 08:10:28.000 314 12246.05 114.85 54348.88 88888.00 2015-11-10 08:10:28.125 314 12246.10 114.80 54348.93 88888.00 2015-11-10 08:10:28.250 314 12246.12 114.78 54348.95 88888.00 2015-11-10 08:10:28.375 314 12246.12 114.80 54349.00 88888.00 2015-11-10 08:10:28.500 314 12246.12 114.83 54349.03 88888.00 2015-11-10 08:10:28.625 314 12246.12 114.80 54349.10 88888.00 2015-11-10 08:10:28.750 314 12246.05 114.78 54349.10 88888.00 2015-11-10 08:10:28.875 314 12246.10 114.78 54349.15 88888.00 2015-11-10 08:10:29.000 314 12246.20 114.80 54349.20 88888.00 2015-11-10 08:10:29.125 314 12246.30 114.80 54349.25 88888.00 2015-11-10 08:10:29.250 314 12246.30 114.78 54349.22 88888.00 2015-11-10 08:10:29.375 314 12246.38 114.78 54349.25 88888.00 2015-11-10 08:10:29.500 314 12246.40 114.78 54349.30 88888.00 2015-11-10 08:10:29.625 314 12246.35 114.80 54349.32 88888.00 2015-11-10 08:10:29.750 314 12246.38 114.83 54349.38 88888.00 2015-11-10 08:10:29.875 314 12246.42 114.85 54349.43 88888.00 2015-11-10 08:10:30.000 314 12246.40 114.85 54349.45 88888.00 2015-11-10 08:10:30.125 314 12246.38 114.85 54349.47 88888.00 2015-11-10 08:10:30.250 314 12246.38 114.88 54349.53 88888.00 2015-11-10 08:10:30.375 314 12246.40 114.90 54349.53 88888.00 2015-11-10 08:10:30.500 314 12246.42 114.97 54349.57 88888.00 2015-11-10 08:10:30.625 314 12246.42 115.03 54349.60 88888.00 2015-11-10 08:10:30.750 314 12246.42 115.05 54349.60 88888.00 2015-11-10 08:10:30.875 314 12246.42 115.08 54349.68 88888.00 2015-11-10 08:10:31.000 314 12246.45 115.10 54349.68 88888.00 2015-11-10 08:10:31.125 314 12246.38 115.12 54349.72 88888.00 2015-11-10 08:10:31.250 314 12246.33 115.17 54349.80 88888.00 2015-11-10 08:10:31.375 314 12246.35 115.22 54349.82 88888.00 2015-11-10 08:10:31.500 314 12246.33 115.25 54349.85 88888.00 2015-11-10 08:10:31.625 314 12246.38 115.33 54349.88 88888.00 2015-11-10 08:10:31.750 314 12246.38 115.40 54349.93 88888.00 2015-11-10 08:10:31.875 314 12246.38 115.42 54349.95 88888.00 2015-11-10 08:10:32.000 314 12246.40 115.42 54349.97 88888.00 2015-11-10 08:10:32.125 314 12246.38 115.40 54350.00 88888.00 2015-11-10 08:10:32.250 314 12246.25 115.42 54350.05 88888.00 2015-11-10 08:10:32.375 314 12246.17 115.53 54350.10 88888.00 2015-11-10 08:10:32.500 314 12246.17 115.55 54350.15 88888.00 2015-11-10 08:10:32.625 314 12246.15 115.60 54350.18 88888.00 2015-11-10 08:10:32.750 314 12246.10 115.65 54350.22 88888.00 2015-11-10 08:10:32.875 314 12246.08 115.72 54350.25 88888.00 2015-11-10 08:10:33.000 314 12246.00 115.72 54350.28 88888.00 2015-11-10 08:10:33.125 314 12245.98 115.78 54350.32 88888.00 2015-11-10 08:10:33.250 314 12245.98 115.80 54350.38 88888.00 2015-11-10 08:10:33.375 314 12245.95 115.85 54350.40 88888.00 2015-11-10 08:10:33.500 314 12245.95 115.88 54350.45 88888.00 2015-11-10 08:10:33.625 314 12245.92 115.92 54350.50 88888.00 2015-11-10 08:10:33.750 314 12245.90 115.95 54350.55 88888.00 2015-11-10 08:10:33.875 314 12245.88 115.97 54350.57 88888.00 2015-11-10 08:10:34.000 314 12245.88 116.00 54350.60 88888.00 2015-11-10 08:10:34.125 314 12245.85 116.08 54350.68 88888.00 2015-11-10 08:10:34.250 314 12245.70 116.05 54350.72 88888.00 2015-11-10 08:10:34.375 314 12245.70 116.12 54350.75 88888.00 2015-11-10 08:10:34.500 314 12245.70 116.15 54350.80 88888.00 2015-11-10 08:10:34.625 314 12245.70 116.15 54350.85 88888.00 2015-11-10 08:10:34.750 314 12245.70 116.17 54350.88 88888.00 2015-11-10 08:10:34.875 314 12245.70 116.17 54350.93 88888.00 2015-11-10 08:10:35.000 314 12245.65 116.22 54351.00 88888.00 2015-11-10 08:10:35.125 314 12245.60 116.25 54351.05 88888.00 2015-11-10 08:10:35.250 314 12245.60 116.28 54351.10 88888.00 2015-11-10 08:10:35.375 314 12245.58 116.28 54351.15 88888.00 2015-11-10 08:10:35.500 314 12245.58 116.30 54351.15 88888.00 2015-11-10 08:10:35.625 314 12245.65 116.35 54351.20 88888.00 2015-11-10 08:10:35.750 314 12245.70 116.38 54351.25 88888.00 2015-11-10 08:10:35.875 314 12245.73 116.38 54351.28 88888.00 2015-11-10 08:10:36.000 314 12245.70 116.38 54351.32 88888.00 2015-11-10 08:10:36.125 314 12245.73 116.38 54351.38 88888.00 2015-11-10 08:10:36.250 314 12245.73 116.38 54351.43 88888.00 2015-11-10 08:10:36.375 314 12245.73 116.33 54351.45 88888.00 2015-11-10 08:10:36.500 314 12245.73 116.33 54351.47 88888.00 2015-11-10 08:10:36.625 314 12245.73 116.30 54351.50 88888.00 2015-11-10 08:10:36.750 314 12245.77 116.28 54351.55 88888.00 2015-11-10 08:10:36.875 314 12245.83 116.25 54351.60 88888.00 2015-11-10 08:10:37.000 314 12245.77 116.25 54351.65 88888.00 2015-11-10 08:10:37.125 314 12245.80 116.25 54351.70 88888.00 2015-11-10 08:10:37.250 314 12245.88 116.22 54351.72 88888.00 2015-11-10 08:10:37.375 314 12245.92 116.20 54351.75 88888.00 2015-11-10 08:10:37.500 314 12245.90 116.17 54351.82 88888.00 2015-11-10 08:10:37.625 314 12245.90 116.15 54351.85 88888.00 2015-11-10 08:10:37.750 314 12245.92 116.12 54351.90 88888.00 2015-11-10 08:10:37.875 314 12245.90 116.12 54351.93 88888.00 2015-11-10 08:10:38.000 314 12245.92 116.08 54351.95 88888.00 2015-11-10 08:10:38.125 314 12246.02 116.08 54352.00 88888.00 2015-11-10 08:10:38.250 314 12246.02 116.05 54352.03 88888.00 2015-11-10 08:10:38.375 314 12246.00 116.08 54352.05 88888.00 2015-11-10 08:10:38.500 314 12246.00 116.10 54352.07 88888.00 2015-11-10 08:10:38.625 314 12246.02 116.12 54352.12 88888.00 2015-11-10 08:10:38.750 314 12246.08 116.10 54352.15 88888.00 2015-11-10 08:10:38.875 314 12246.15 116.08 54352.15 88888.00 2015-11-10 08:10:39.000 314 12246.20 116.08 54352.18 88888.00 2015-11-10 08:10:39.125 314 12246.17 116.10 54352.22 88888.00 2015-11-10 08:10:39.250 314 12246.17 116.10 54352.28 88888.00 2015-11-10 08:10:39.375 314 12246.23 116.10 54352.30 88888.00 2015-11-10 08:10:39.500 314 12246.23 116.12 54352.30 88888.00 2015-11-10 08:10:39.625 314 12246.17 116.17 54352.32 88888.00 2015-11-10 08:10:39.750 314 12246.20 116.22 54352.40 88888.00 2015-11-10 08:10:39.875 314 12246.23 116.28 54352.43 88888.00 2015-11-10 08:10:40.000 314 12246.33 116.33 54352.43 88888.00 2015-11-10 08:10:40.125 314 12246.33 116.35 54352.47 88888.00 2015-11-10 08:10:40.250 314 12246.30 116.35 54352.53 88888.00 2015-11-10 08:10:40.375 314 12246.38 116.35 54352.55 88888.00 2015-11-10 08:10:40.500 314 12246.45 116.40 54352.57 88888.00 2015-11-10 08:10:40.625 314 12246.45 116.42 54352.60 88888.00 2015-11-10 08:10:40.750 314 12246.40 116.47 54352.65 88888.00 2015-11-10 08:10:40.875 314 12246.38 116.53 54352.65 88888.00 2015-11-10 08:10:41.000 314 12246.42 116.55 54352.65 88888.00 2015-11-10 08:10:41.125 314 12246.45 116.60 54352.70 88888.00 2015-11-10 08:10:41.250 314 12246.48 116.65 54352.72 88888.00 2015-11-10 08:10:41.375 314 12246.48 116.70 54352.75 88888.00 2015-11-10 08:10:41.500 314 12246.50 116.75 54352.78 88888.00 2015-11-10 08:10:41.625 314 12246.50 116.78 54352.80 88888.00 2015-11-10 08:10:41.750 314 12246.48 116.83 54352.82 88888.00 2015-11-10 08:10:41.875 314 12246.50 116.85 54352.88 88888.00 2015-11-10 08:10:42.000 314 12246.50 116.88 54352.90 88888.00 2015-11-10 08:10:42.125 314 12246.50 116.92 54352.95 88888.00 2015-11-10 08:10:42.250 314 12246.45 116.95 54352.97 88888.00 2015-11-10 08:10:42.375 314 12246.45 116.95 54353.00 88888.00 2015-11-10 08:10:42.500 314 12246.42 116.97 54353.03 88888.00 2015-11-10 08:10:42.625 314 12246.40 117.00 54353.05 88888.00 2015-11-10 08:10:42.750 314 12246.38 117.03 54353.10 88888.00 2015-11-10 08:10:42.875 314 12246.38 117.08 54353.15 88888.00 2015-11-10 08:10:43.000 314 12246.35 117.08 54353.18 88888.00 2015-11-10 08:10:43.125 314 12246.35 117.10 54353.20 88888.00 2015-11-10 08:10:43.250 314 12246.33 117.15 54353.25 88888.00 2015-11-10 08:10:43.375 314 12246.33 117.20 54353.28 88888.00 2015-11-10 08:10:43.500 314 12246.25 117.22 54353.28 88888.00 2015-11-10 08:10:43.625 314 12246.25 117.25 54353.28 88888.00 2015-11-10 08:10:43.750 314 12246.30 117.28 54353.32 88888.00 2015-11-10 08:10:43.875 314 12246.27 117.33 54353.38 88888.00 2015-11-10 08:10:44.000 314 12246.27 117.35 54353.38 88888.00 2015-11-10 08:10:44.125 314 12246.33 117.40 54353.38 88888.00 2015-11-10 08:10:44.250 314 12246.30 117.40 54353.45 88888.00 2015-11-10 08:10:44.375 314 12246.40 117.42 54353.53 88888.00 2015-11-10 08:10:44.500 314 12246.48 117.47 54353.57 88888.00 2015-11-10 08:10:44.625 314 12246.48 117.50 54353.57 88888.00 2015-11-10 08:10:44.750 314 12246.48 117.50 54353.57 88888.00 2015-11-10 08:10:44.875 314 12246.48 117.53 54353.62 88888.00 2015-11-10 08:10:45.000 314 12246.45 117.58 54353.65 88888.00 2015-11-10 08:10:45.125 314 12246.45 117.58 54353.68 88888.00 2015-11-10 08:10:45.250 314 12246.45 117.55 54353.68 88888.00 2015-11-10 08:10:45.375 314 12246.48 117.60 54353.70 88888.00 2015-11-10 08:10:45.500 314 12246.50 117.62 54353.75 88888.00 2015-11-10 08:10:45.625 314 12246.45 117.65 54353.80 88888.00 2015-11-10 08:10:45.750 314 12246.38 117.67 54353.80 88888.00 2015-11-10 08:10:45.875 314 12246.35 117.67 54353.85 88888.00 2015-11-10 08:10:46.000 314 12246.38 117.72 54353.90 88888.00 2015-11-10 08:10:46.125 314 12246.45 117.78 54353.93 88888.00 2015-11-10 08:10:46.250 314 12246.55 117.80 54353.95 88888.00 2015-11-10 08:10:46.375 314 12246.60 117.85 54353.95 88888.00 2015-11-10 08:10:46.500 314 12246.60 117.88 54353.97 88888.00 2015-11-10 08:10:46.625 314 12246.60 117.92 54354.00 88888.00 2015-11-10 08:10:46.750 314 12246.65 117.95 54354.03 88888.00 2015-11-10 08:10:46.875 314 12246.60 117.92 54354.03 88888.00 2015-11-10 08:10:47.000 314 12246.60 117.97 54354.07 88888.00 2015-11-10 08:10:47.125 314 12246.58 118.03 54354.12 88888.00 2015-11-10 08:10:47.250 314 12246.62 118.08 54354.18 88888.00 2015-11-10 08:10:47.375 314 12246.70 118.12 54354.15 88888.00 2015-11-10 08:10:47.500 314 12246.70 118.15 54354.15 88888.00 2015-11-10 08:10:47.625 314 12246.70 118.17 54354.20 88888.00 2015-11-10 08:10:47.750 314 12246.73 118.25 54354.22 88888.00 2015-11-10 08:10:47.875 314 12246.80 118.33 54354.28 88888.00 2015-11-10 08:10:48.000 314 12246.85 118.33 54354.30 88888.00 2015-11-10 08:10:48.125 314 12246.90 118.38 54354.30 88888.00 2015-11-10 08:10:48.250 314 12246.95 118.45 54354.32 88888.00 2015-11-10 08:10:48.375 314 12246.98 118.53 54354.35 88888.00 2015-11-10 08:10:48.500 314 12246.95 118.58 54354.38 88888.00 2015-11-10 08:10:48.625 314 12246.90 118.55 54354.40 88888.00 2015-11-10 08:10:48.750 314 12246.90 118.58 54354.43 88888.00 2015-11-10 08:10:48.875 314 12246.98 118.62 54354.45 88888.00 2015-11-10 08:10:49.000 314 12247.10 118.62 54354.43 88888.00 2015-11-10 08:10:49.125 314 12247.17 118.70 54354.45 88888.00 2015-11-10 08:10:49.250 314 12247.23 118.80 54354.47 88888.00 2015-11-10 08:10:49.375 314 12247.23 118.85 54354.50 88888.00 2015-11-10 08:10:49.500 314 12247.25 118.90 54354.53 88888.00 2015-11-10 08:10:49.625 314 12247.27 118.95 54354.53 88888.00 2015-11-10 08:10:49.750 314 12247.30 119.00 54354.55 88888.00 2015-11-10 08:10:49.875 314 12247.33 119.05 54354.60 88888.00 2015-11-10 08:10:50.000 314 12247.45 119.12 54354.65 88888.00 2015-11-10 08:10:50.125 314 12247.52 119.20 54354.70 88888.00 2015-11-10 08:10:50.250 314 12247.52 119.20 54354.72 88888.00 2015-11-10 08:10:50.375 314 12247.60 119.25 54354.75 88888.00 2015-11-10 08:10:50.500 314 12247.65 119.33 54354.78 88888.00 2015-11-10 08:10:50.625 314 12247.83 119.38 54354.78 88888.00 2015-11-10 08:10:50.750 314 12247.95 119.40 54354.80 88888.00 2015-11-10 08:10:50.875 314 12248.02 119.42 54354.80 88888.00 2015-11-10 08:10:51.000 314 12248.10 119.42 54354.82 88888.00 2015-11-10 08:10:51.125 314 12248.20 119.47 54354.85 88888.00 2015-11-10 08:10:51.250 314 12248.30 119.53 54354.90 88888.00 2015-11-10 08:10:51.375 314 12248.40 119.53 54354.88 88888.00 2015-11-10 08:10:51.500 314 12248.52 119.55 54354.90 88888.00 2015-11-10 08:10:51.625 314 12248.62 119.53 54354.95 88888.00 2015-11-10 08:10:51.750 314 12248.70 119.53 54355.00 88888.00 2015-11-10 08:10:51.875 314 12248.77 119.55 54355.03 88888.00 2015-11-10 08:10:52.000 314 12248.85 119.50 54355.05 88888.00 2015-11-10 08:10:52.125 314 12249.00 119.50 54355.07 88888.00 2015-11-10 08:10:52.250 314 12249.17 119.53 54355.12 88888.00 2015-11-10 08:10:52.375 314 12249.35 119.53 54355.15 88888.00 2015-11-10 08:10:52.500 314 12249.38 119.50 54355.15 88888.00 2015-11-10 08:10:52.625 314 12249.45 119.47 54355.20 88888.00 2015-11-10 08:10:52.750 314 12249.55 119.50 54355.22 88888.00 2015-11-10 08:10:52.875 314 12249.62 119.47 54355.22 88888.00 2015-11-10 08:10:53.000 314 12249.70 119.45 54355.20 88888.00 2015-11-10 08:10:53.125 314 12249.83 119.47 54355.25 88888.00 2015-11-10 08:10:53.250 314 12249.95 119.47 54355.30 88888.00 2015-11-10 08:10:53.375 314 12250.02 119.47 54355.30 88888.00 2015-11-10 08:10:53.500 314 12250.12 119.45 54355.32 88888.00 2015-11-10 08:10:53.625 314 12250.20 119.42 54355.35 88888.00 2015-11-10 08:10:53.750 314 12250.35 119.45 54355.40 88888.00 2015-11-10 08:10:53.875 314 12250.48 119.47 54355.40 88888.00 2015-11-10 08:10:54.000 314 12250.60 119.45 54355.43 88888.00 2015-11-10 08:10:54.125 314 12250.67 119.45 54355.47 88888.00 2015-11-10 08:10:54.250 314 12250.73 119.47 54355.50 88888.00 2015-11-10 08:10:54.375 314 12250.77 119.53 54355.55 88888.00 2015-11-10 08:10:54.500 314 12250.80 119.53 54355.55 88888.00 2015-11-10 08:10:54.625 314 12250.85 119.55 54355.60 88888.00 2015-11-10 08:10:54.750 314 12250.85 119.50 54355.65 88888.00 2015-11-10 08:10:54.875 314 12250.92 119.50 54355.65 88888.00 2015-11-10 08:10:55.000 314 12251.02 119.55 54355.65 88888.00 2015-11-10 08:10:55.125 314 12251.08 119.58 54355.70 88888.00 2015-11-10 08:10:55.250 314 12251.10 119.60 54355.72 88888.00 2015-11-10 08:10:55.375 314 12251.10 119.65 54355.78 88888.00 2015-11-10 08:10:55.500 314 12251.10 119.70 54355.80 88888.00 2015-11-10 08:10:55.625 314 12251.12 119.72 54355.82 88888.00 2015-11-10 08:10:55.750 314 12251.12 119.75 54355.82 88888.00 2015-11-10 08:10:55.875 314 12251.10 119.70 54355.82 88888.00 2015-11-10 08:10:56.000 314 12251.12 119.80 54355.88 88888.00 2015-11-10 08:10:56.125 314 12251.17 119.83 54355.95 88888.00 2015-11-10 08:10:56.250 314 12251.20 119.80 54355.97 88888.00 2015-11-10 08:10:56.375 314 12251.20 119.83 54355.97 88888.00 2015-11-10 08:10:56.500 314 12251.10 119.80 54356.00 88888.00 2015-11-10 08:10:56.625 314 12251.05 119.80 54356.03 88888.00 2015-11-10 08:10:56.750 314 12251.12 119.88 54356.10 88888.00 2015-11-10 08:10:56.875 314 12251.15 119.90 54356.15 88888.00 2015-11-10 08:10:57.000 314 12251.12 119.88 54356.15 88888.00 2015-11-10 08:10:57.125 314 12251.23 119.80 54356.18 88888.00 2015-11-10 08:10:57.250 314 12251.20 119.75 54356.22 88888.00 2015-11-10 08:10:57.375 314 12251.23 119.72 54356.28 88888.00 2015-11-10 08:10:57.500 314 12251.20 119.78 54356.32 88888.00 2015-11-10 08:10:57.625 314 12251.15 119.70 54356.38 88888.00 2015-11-10 08:10:57.750 314 12251.20 119.62 54356.40 88888.00 2015-11-10 08:10:57.875 314 12251.17 119.60 54356.45 88888.00 2015-11-10 08:10:58.000 314 12251.15 119.55 54356.47 88888.00 2015-11-10 08:10:58.125 314 12251.15 119.53 54356.53 88888.00 2015-11-10 08:10:58.250 314 12251.12 119.50 54356.57 88888.00 2015-11-10 08:10:58.375 314 12251.15 119.45 54356.65 88888.00 2015-11-10 08:10:58.500 314 12251.12 119.38 54356.68 88888.00 2015-11-10 08:10:58.625 314 12251.15 119.40 54356.70 88888.00 2015-11-10 08:10:58.750 314 12251.17 119.33 54356.75 88888.00 2015-11-10 08:10:58.875 314 12251.12 119.28 54356.80 88888.00 2015-11-10 08:10:59.000 314 12251.05 119.25 54356.85 88888.00 2015-11-10 08:10:59.125 314 12251.02 119.17 54356.90 88888.00 2015-11-10 08:10:59.250 314 12250.92 119.12 54356.93 88888.00 2015-11-10 08:10:59.375 314 12250.90 119.10 54356.97 88888.00 2015-11-10 08:10:59.500 314 12250.95 119.00 54357.00 88888.00 2015-11-10 08:10:59.625 314 12250.95 118.97 54357.05 88888.00 2015-11-10 08:10:59.750 314 12250.95 118.95 54357.10 88888.00 2015-11-10 08:10:59.875 314 12250.98 118.90 54357.15 88888.00 2015-11-10 08:11:00.000 314 12251.00 118.88 54357.18 88888.00 2015-11-10 08:11:00.125 314 12251.02 118.85 54357.20 88888.00 2015-11-10 08:11:00.250 314 12250.98 118.78 54357.28 88888.00 2015-11-10 08:11:00.375 314 12250.95 118.75 54357.30 88888.00 2015-11-10 08:11:00.500 314 12250.85 118.70 54357.35 88888.00 2015-11-10 08:11:00.625 314 12250.85 118.67 54357.40 88888.00 2015-11-10 08:11:00.750 314 12250.83 118.65 54357.45 88888.00 2015-11-10 08:11:00.875 314 12250.83 118.65 54357.47 88888.00 2015-11-10 08:11:01.000 314 12250.83 118.62 54357.50 88888.00 2015-11-10 08:11:01.125 314 12250.80 118.60 54357.55 88888.00 2015-11-10 08:11:01.250 314 12250.80 118.65 54357.60 88888.00 2015-11-10 08:11:01.375 314 12250.83 118.65 54357.62 88888.00 2015-11-10 08:11:01.500 314 12250.88 118.62 54357.68 88888.00 2015-11-10 08:11:01.625 314 12250.90 118.60 54357.68 88888.00 2015-11-10 08:11:01.750 314 12250.90 118.62 54357.72 88888.00 2015-11-10 08:11:01.875 314 12250.88 118.62 54357.75 88888.00 2015-11-10 08:11:02.000 314 12250.88 118.62 54357.75 88888.00 2015-11-10 08:11:02.125 314 12250.88 118.60 54357.82 88888.00 2015-11-10 08:11:02.250 314 12250.83 118.58 54357.88 88888.00 2015-11-10 08:11:02.375 314 12250.88 118.60 54357.93 88888.00 2015-11-10 08:11:02.500 314 12250.95 118.65 54357.93 88888.00 2015-11-10 08:11:02.625 314 12250.98 118.62 54357.95 88888.00 2015-11-10 08:11:02.750 314 12251.00 118.62 54358.00 88888.00 2015-11-10 08:11:02.875 314 12250.88 118.62 54358.03 88888.00 2015-11-10 08:11:03.000 314 12250.88 118.67 54358.05 88888.00 2015-11-10 08:11:03.125 314 12250.92 118.75 54358.07 88888.00 2015-11-10 08:11:03.250 314 12250.83 118.75 54358.15 88888.00 2015-11-10 08:11:03.375 314 12250.88 118.80 54358.15 88888.00 2015-11-10 08:11:03.500 314 12250.85 118.83 54358.20 88888.00 2015-11-10 08:11:03.625 314 12250.85 118.85 54358.22 88888.00 2015-11-10 08:11:03.750 314 12250.88 118.88 54358.25 88888.00 2015-11-10 08:11:03.875 314 12250.85 118.88 54358.28 88888.00 2015-11-10 08:11:04.000 314 12250.85 118.90 54358.32 88888.00 2015-11-10 08:11:04.125 314 12250.80 118.90 54358.38 88888.00 2015-11-10 08:11:04.250 314 12250.75 118.90 54358.40 88888.00 2015-11-10 08:11:04.375 314 12250.80 118.92 54358.40 88888.00 2015-11-10 08:11:04.500 314 12250.85 118.95 54358.43 88888.00 2015-11-10 08:11:04.625 314 12250.88 118.97 54358.50 88888.00 2015-11-10 08:11:04.750 314 12250.95 119.00 54358.50 88888.00 2015-11-10 08:11:04.875 314 12250.92 119.03 54358.53 88888.00 2015-11-10 08:11:05.000 314 12250.80 119.05 54358.53 88888.00 2015-11-10 08:11:05.125 314 12250.80 119.08 54358.60 88888.00 2015-11-10 08:11:05.250 314 12250.80 119.10 54358.65 88888.00 2015-11-10 08:11:05.375 314 12250.80 119.12 54358.70 88888.00 2015-11-10 08:11:05.500 314 12250.80 119.15 54358.72 88888.00 2015-11-10 08:11:05.625 314 12250.73 119.17 54358.75 88888.00 2015-11-10 08:11:05.750 314 12250.70 119.20 54358.78 88888.00 2015-11-10 08:11:05.875 314 12250.67 119.28 54358.78 88888.00 2015-11-10 08:11:06.000 314 12250.67 119.30 54358.80 88888.00 2015-11-10 08:11:06.125 314 12250.65 119.28 54358.82 88888.00 2015-11-10 08:11:06.250 314 12250.62 119.28 54358.88 88888.00 2015-11-10 08:11:06.375 314 12250.60 119.38 54358.90 88888.00 2015-11-10 08:11:06.500 314 12250.60 119.45 54358.97 88888.00 2015-11-10 08:11:06.625 314 12250.60 119.50 54359.00 88888.00 2015-11-10 08:11:06.750 314 12250.60 119.55 54359.03 88888.00 2015-11-10 08:11:06.875 314 12250.60 119.58 54359.05 88888.00 2015-11-10 08:11:07.000 314 12250.62 119.60 54359.05 88888.00 2015-11-10 08:11:07.125 314 12250.65 119.62 54359.10 88888.00 2015-11-10 08:11:07.250 314 12250.60 119.65 54359.15 88888.00 2015-11-10 08:11:07.375 314 12250.60 119.67 54359.18 88888.00 2015-11-10 08:11:07.500 314 12250.65 119.70 54359.20 88888.00 2015-11-10 08:11:07.625 314 12250.58 119.72 54359.22 88888.00 2015-11-10 08:11:07.750 314 12250.55 119.72 54359.25 88888.00 2015-11-10 08:11:07.875 314 12250.62 119.75 54359.28 88888.00 2015-11-10 08:11:08.000 314 12250.65 119.72 54359.30 88888.00 2015-11-10 08:11:08.125 314 12250.67 119.75 54359.35 88888.00 2015-11-10 08:11:08.250 314 12250.65 119.72 54359.40 88888.00 2015-11-10 08:11:08.375 314 12250.67 119.72 54359.43 88888.00 2015-11-10 08:11:08.500 314 12250.67 119.75 54359.47 88888.00 2015-11-10 08:11:08.625 314 12250.70 119.75 54359.50 88888.00 2015-11-10 08:11:08.750 314 12250.65 119.78 54359.53 88888.00 2015-11-10 08:11:08.875 314 12250.65 119.80 54359.53 88888.00 2015-11-10 08:11:09.000 314 12250.70 119.80 54359.57 88888.00 2015-11-10 08:11:09.125 314 12250.75 119.78 54359.62 88888.00 2015-11-10 08:11:09.250 314 12250.70 119.75 54359.65 88888.00 2015-11-10 08:11:09.375 314 12250.73 119.75 54359.70 88888.00 2015-11-10 08:11:09.500 314 12250.77 119.78 54359.70 88888.00 2015-11-10 08:11:09.625 314 12250.83 119.75 54359.72 88888.00 2015-11-10 08:11:09.750 314 12250.85 119.75 54359.75 88888.00 2015-11-10 08:11:09.875 314 12250.83 119.75 54359.80 88888.00 2015-11-10 08:11:10.000 314 12250.83 119.75 54359.82 88888.00 2015-11-10 08:11:10.125 314 12250.83 119.70 54359.82 88888.00 2015-11-10 08:11:10.250 314 12250.83 119.72 54359.85 88888.00 2015-11-10 08:11:10.375 314 12250.88 119.75 54359.88 88888.00 2015-11-10 08:11:10.500 314 12250.92 119.78 54359.90 88888.00 2015-11-10 08:11:10.625 314 12250.92 119.78 54359.95 88888.00 2015-11-10 08:11:10.750 314 12250.88 119.83 54360.00 88888.00 2015-11-10 08:11:10.875 314 12250.85 119.80 54360.00 88888.00 2015-11-10 08:11:11.000 314 12250.85 119.78 54360.00 88888.00 2015-11-10 08:11:11.125 314 12250.85 119.80 54360.03 88888.00 2015-11-10 08:11:11.250 314 12250.83 119.80 54360.07 88888.00 2015-11-10 08:11:11.375 314 12250.83 119.78 54360.10 88888.00 2015-11-10 08:11:11.500 314 12250.80 119.80 54360.12 88888.00 2015-11-10 08:11:11.625 314 12250.80 119.88 54360.12 88888.00 2015-11-10 08:11:11.750 314 12250.88 119.90 54360.12 88888.00 2015-11-10 08:11:11.875 314 12250.92 119.85 54360.15 88888.00 2015-11-10 08:11:12.000 314 12250.92 119.85 54360.18 88888.00 2015-11-10 08:11:12.125 314 12250.92 119.88 54360.20 88888.00 2015-11-10 08:11:12.250 314 12250.95 119.90 54360.25 88888.00 2015-11-10 08:11:12.375 314 12250.98 119.92 54360.25 88888.00 2015-11-10 08:11:12.500 314 12251.00 119.92 54360.25 88888.00 2015-11-10 08:11:12.625 314 12251.02 119.90 54360.30 88888.00 2015-11-10 08:11:12.750 314 12251.08 119.88 54360.30 88888.00 2015-11-10 08:11:12.875 314 12251.10 119.88 54360.30 88888.00 2015-11-10 08:11:13.000 314 12251.15 119.95 54360.30 88888.00 2015-11-10 08:11:13.125 314 12251.15 119.95 54360.35 88888.00 2015-11-10 08:11:13.250 314 12251.15 119.95 54360.38 88888.00 2015-11-10 08:11:13.375 314 12251.17 119.97 54360.40 88888.00 2015-11-10 08:11:13.500 314 12251.20 119.95 54360.40 88888.00 2015-11-10 08:11:13.625 314 12251.33 119.95 54360.40 88888.00 2015-11-10 08:11:13.750 314 12251.40 119.90 54360.40 88888.00 2015-11-10 08:11:13.875 314 12251.42 119.88 54360.40 88888.00 2015-11-10 08:11:14.000 314 12251.48 119.85 54360.40 88888.00 2015-11-10 08:11:14.125 314 12251.52 119.88 54360.43 88888.00 2015-11-10 08:11:14.250 314 12251.55 119.88 54360.43 88888.00 2015-11-10 08:11:14.375 314 12251.65 119.88 54360.45 88888.00 2015-11-10 08:11:14.500 314 12251.73 119.88 54360.43 88888.00 2015-11-10 08:11:14.625 314 12251.75 119.88 54360.43 88888.00 2015-11-10 08:11:14.750 314 12251.77 119.88 54360.43 88888.00 2015-11-10 08:11:14.875 314 12251.88 119.85 54360.43 88888.00 2015-11-10 08:11:15.000 314 12251.95 119.88 54360.43 88888.00 2015-11-10 08:11:15.125 314 12252.00 119.88 54360.43 88888.00 2015-11-10 08:11:15.250 314 12252.10 119.88 54360.43 88888.00 2015-11-10 08:11:15.375 314 12252.17 119.88 54360.43 88888.00 2015-11-10 08:11:15.500 314 12252.20 119.88 54360.40 88888.00 2015-11-10 08:11:15.625 314 12252.27 119.88 54360.43 88888.00 2015-11-10 08:11:15.750 314 12252.30 119.90 54360.43 88888.00 2015-11-10 08:11:15.875 314 12252.25 119.90 54360.43 88888.00 2015-11-10 08:11:16.000 314 12252.23 119.90 54360.40 88888.00 2015-11-10 08:11:16.125 314 12252.27 119.85 54360.40 88888.00 2015-11-10 08:11:16.250 314 12252.40 119.83 54360.43 88888.00 2015-11-10 08:11:16.375 314 12252.52 119.83 54360.45 88888.00 2015-11-10 08:11:16.500 314 12252.58 119.83 54360.47 88888.00 2015-11-10 08:11:16.625 314 12252.60 119.80 54360.47 88888.00 2015-11-10 08:11:16.750 314 12252.67 119.78 54360.47 88888.00 2015-11-10 08:11:16.875 314 12252.73 119.75 54360.47 88888.00 2015-11-10 08:11:17.000 314 12252.83 119.75 54360.45 88888.00 2015-11-10 08:11:17.125 314 12252.90 119.70 54360.45 88888.00 2015-11-10 08:11:17.250 314 12252.92 119.65 54360.45 88888.00 2015-11-10 08:11:17.375 314 12253.02 119.62 54360.45 88888.00 2015-11-10 08:11:17.500 314 12253.00 119.62 54360.45 88888.00 2015-11-10 08:11:17.625 314 12252.98 119.60 54360.45 88888.00 2015-11-10 08:11:17.750 314 12253.05 119.58 54360.45 88888.00 2015-11-10 08:11:17.875 314 12253.10 119.55 54360.45 88888.00 2015-11-10 08:11:18.000 314 12253.12 119.53 54360.45 88888.00 2015-11-10 08:11:18.125 314 12253.20 119.53 54360.47 88888.00 2015-11-10 08:11:18.250 314 12253.25 119.42 54360.47 88888.00 2015-11-10 08:11:18.375 314 12253.33 119.45 54360.47 88888.00 2015-11-10 08:11:18.500 314 12253.35 119.47 54360.45 88888.00 2015-11-10 08:11:18.625 314 12253.42 119.45 54360.45 88888.00 2015-11-10 08:11:18.750 314 12253.52 119.42 54360.50 88888.00 2015-11-10 08:11:18.875 314 12253.55 119.42 54360.47 88888.00 2015-11-10 08:11:19.000 314 12253.58 119.42 54360.45 88888.00 2015-11-10 08:11:19.125 314 12253.60 119.42 54360.45 88888.00 2015-11-10 08:11:19.250 314 12253.60 119.42 54360.45 88888.00 2015-11-10 08:11:19.375 314 12253.70 119.45 54360.45 88888.00 2015-11-10 08:11:19.500 314 12253.77 119.47 54360.45 88888.00 2015-11-10 08:11:19.625 314 12253.88 119.47 54360.45 88888.00 2015-11-10 08:11:19.750 314 12253.88 119.53 54360.45 88888.00 2015-11-10 08:11:19.875 314 12253.88 119.55 54360.47 88888.00 2015-11-10 08:11:20.000 314 12253.88 119.55 54360.43 88888.00 2015-11-10 08:11:20.125 314 12253.90 119.58 54360.43 88888.00 2015-11-10 08:11:20.250 314 12254.00 119.60 54360.43 88888.00 2015-11-10 08:11:20.375 314 12254.10 119.60 54360.43 88888.00 2015-11-10 08:11:20.500 314 12254.02 119.62 54360.40 88888.00 2015-11-10 08:11:20.625 314 12254.10 119.67 54360.38 88888.00 2015-11-10 08:11:20.750 314 12254.20 119.72 54360.38 88888.00 2015-11-10 08:11:20.875 314 12254.15 119.78 54360.38 88888.00 2015-11-10 08:11:21.000 314 12254.15 119.83 54360.35 88888.00 2015-11-10 08:11:21.125 314 12254.23 119.83 54360.35 88888.00 2015-11-10 08:11:21.250 314 12254.30 119.90 54360.38 88888.00 2015-11-10 08:11:21.375 314 12254.38 119.95 54360.38 88888.00 2015-11-10 08:11:21.500 314 12254.45 119.97 54360.38 88888.00 2015-11-10 08:11:21.625 314 12254.48 120.00 54360.35 88888.00 2015-11-10 08:11:21.750 314 12254.45 120.03 54360.35 88888.00 2015-11-10 08:11:21.875 314 12254.48 120.05 54360.38 88888.00 2015-11-10 08:11:22.000 314 12254.52 120.05 54360.35 88888.00 2015-11-10 08:11:22.125 314 12254.52 120.12 54360.38 88888.00 2015-11-10 08:11:22.250 314 12254.55 120.17 54360.40 88888.00 2015-11-10 08:11:22.375 314 12254.65 120.25 54360.40 88888.00 2015-11-10 08:11:22.500 314 12254.75 120.25 54360.40 88888.00 2015-11-10 08:11:22.625 314 12254.75 120.22 54360.38 88888.00 2015-11-10 08:11:22.750 314 12254.73 120.22 54360.32 88888.00 2015-11-10 08:11:22.875 314 12254.70 120.22 54360.32 88888.00 2015-11-10 08:11:23.000 314 12254.73 120.28 54360.32 88888.00 2015-11-10 08:11:23.125 314 12254.77 120.30 54360.32 88888.00 2015-11-10 08:11:23.250 314 12254.77 120.30 54360.32 88888.00 2015-11-10 08:11:23.375 314 12254.80 120.35 54360.35 88888.00 2015-11-10 08:11:23.500 314 12254.85 120.38 54360.35 88888.00 2015-11-10 08:11:23.625 314 12254.85 120.38 54360.35 88888.00 2015-11-10 08:11:23.750 314 12254.88 120.38 54360.35 88888.00 2015-11-10 08:11:23.875 314 12254.92 120.38 54360.35 88888.00 2015-11-10 08:11:24.000 314 12254.95 120.38 54360.35 88888.00 2015-11-10 08:11:24.125 314 12254.98 120.38 54360.38 88888.00 2015-11-10 08:11:24.250 314 12254.98 120.35 54360.38 88888.00 2015-11-10 08:11:24.375 314 12254.98 120.40 54360.38 88888.00 2015-11-10 08:11:24.500 314 12254.92 120.38 54360.38 88888.00 2015-11-10 08:11:24.625 314 12254.98 120.35 54360.38 88888.00 2015-11-10 08:11:24.750 314 12255.00 120.30 54360.40 88888.00 2015-11-10 08:11:24.875 314 12255.00 120.33 54360.40 88888.00 2015-11-10 08:11:25.000 314 12254.98 120.33 54360.40 88888.00 2015-11-10 08:11:25.125 314 12254.98 120.33 54360.43 88888.00 2015-11-10 08:11:25.250 314 12254.98 120.30 54360.43 88888.00 2015-11-10 08:11:25.375 314 12254.90 120.28 54360.40 88888.00 2015-11-10 08:11:25.500 314 12254.83 120.30 54360.43 88888.00 2015-11-10 08:11:25.625 314 12254.75 120.33 54360.45 88888.00 2015-11-10 08:11:25.750 314 12254.83 120.35 54360.47 88888.00 2015-11-10 08:11:25.875 314 12254.85 120.35 54360.47 88888.00 2015-11-10 08:11:26.000 314 12254.83 120.30 54360.50 88888.00 2015-11-10 08:11:26.125 314 12254.75 120.30 54360.50 88888.00 2015-11-10 08:11:26.250 314 12254.62 120.28 54360.53 88888.00 2015-11-10 08:11:26.375 314 12254.62 120.30 54360.53 88888.00 2015-11-10 08:11:26.500 314 12254.60 120.33 54360.53 88888.00 2015-11-10 08:11:26.625 314 12254.58 120.28 54360.55 88888.00 2015-11-10 08:11:26.750 314 12254.52 120.22 54360.55 88888.00 2015-11-10 08:11:26.875 314 12254.45 120.20 54360.57 88888.00 2015-11-10 08:11:27.000 314 12254.50 120.20 54360.60 88888.00 2015-11-10 08:11:27.125 314 12254.52 120.20 54360.62 88888.00 2015-11-10 08:11:27.250 314 12254.50 120.22 54360.68 88888.00 2015-11-10 08:11:27.375 314 12254.45 120.25 54360.65 88888.00 2015-11-10 08:11:27.500 314 12254.38 120.22 54360.65 88888.00 2015-11-10 08:11:27.625 314 12254.40 120.15 54360.65 88888.00 2015-11-10 08:11:27.750 314 12254.40 120.17 54360.70 88888.00 2015-11-10 08:11:27.875 314 12254.30 120.17 54360.70 88888.00 2015-11-10 08:11:28.000 314 12254.25 120.17 54360.70 88888.00 2015-11-10 08:11:28.125 314 12254.27 120.17 54360.72 88888.00 2015-11-10 08:11:28.250 314 12254.25 120.15 54360.75 88888.00 2015-11-10 08:11:28.375 314 12254.20 120.15 54360.78 88888.00 2015-11-10 08:11:28.500 314 12254.17 120.15 54360.80 88888.00 2015-11-10 08:11:28.625 314 12254.25 120.12 54360.78 88888.00 2015-11-10 08:11:28.750 314 12254.25 120.10 54360.78 88888.00 2015-11-10 08:11:28.875 314 12254.20 120.17 54360.82 88888.00 2015-11-10 08:11:29.000 314 12254.17 120.15 54360.80 88888.00 2015-11-10 08:11:29.125 314 12254.15 120.15 54360.80 88888.00 2015-11-10 08:11:29.250 314 12254.05 120.12 54360.82 88888.00 2015-11-10 08:11:29.375 314 12254.05 120.17 54360.82 88888.00 2015-11-10 08:11:29.500 314 12254.12 120.17 54360.88 88888.00 2015-11-10 08:11:29.625 314 12254.15 120.17 54360.90 88888.00 2015-11-10 08:11:29.750 314 12254.10 120.15 54360.88 88888.00 2015-11-10 08:11:29.875 314 12254.05 120.12 54360.88 88888.00 2015-11-10 08:11:30.000 314 12254.08 120.15 54360.90 88888.00 2015-11-10 08:11:30.125 314 12254.15 120.15 54360.90 88888.00 2015-11-10 08:11:30.250 314 12254.20 120.15 54360.93 88888.00 2015-11-10 08:11:30.375 314 12254.25 120.17 54360.95 88888.00 2015-11-10 08:11:30.500 314 12254.27 120.20 54360.95 88888.00 2015-11-10 08:11:30.625 314 12254.35 120.22 54360.95 88888.00 2015-11-10 08:11:30.750 314 12254.38 120.22 54360.95 88888.00 2015-11-10 08:11:30.875 314 12254.48 120.20 54360.97 88888.00 2015-11-10 08:11:31.000 314 12254.55 120.22 54360.95 88888.00 2015-11-10 08:11:31.125 314 12254.55 120.25 54360.95 88888.00 2015-11-10 08:11:31.250 314 12254.55 120.22 54360.97 88888.00 2015-11-10 08:11:31.375 314 12254.58 120.22 54361.00 88888.00 2015-11-10 08:11:31.500 314 12254.60 120.25 54361.03 88888.00 2015-11-10 08:11:31.625 314 12254.60 120.28 54361.00 88888.00 2015-11-10 08:11:31.750 314 12254.65 120.30 54361.03 88888.00 2015-11-10 08:11:31.875 314 12254.70 120.28 54361.05 88888.00 2015-11-10 08:11:32.000 314 12254.62 120.28 54361.05 88888.00 2015-11-10 08:11:32.125 314 12254.67 120.30 54361.05 88888.00 2015-11-10 08:11:32.250 314 12254.75 120.30 54361.05 88888.00 2015-11-10 08:11:32.375 314 12254.85 120.30 54361.05 88888.00 2015-11-10 08:11:32.500 314 12254.83 120.33 54361.05 88888.00 2015-11-10 08:11:32.625 314 12254.85 120.40 54361.05 88888.00 2015-11-10 08:11:32.750 314 12254.90 120.40 54361.05 88888.00 2015-11-10 08:11:32.875 314 12254.98 120.42 54361.07 88888.00 2015-11-10 08:11:33.000 314 12255.00 120.45 54361.07 88888.00 2015-11-10 08:11:33.125 314 12255.00 120.45 54361.12 88888.00 2015-11-10 08:11:33.250 314 12255.05 120.47 54361.12 88888.00 2015-11-10 08:11:33.375 314 12255.10 120.50 54361.12 88888.00 2015-11-10 08:11:33.500 314 12255.20 120.53 54361.15 88888.00 2015-11-10 08:11:33.625 314 12255.25 120.55 54361.12 88888.00 2015-11-10 08:11:33.750 314 12255.27 120.53 54361.12 88888.00 2015-11-10 08:11:33.875 314 12255.25 120.55 54361.12 88888.00 2015-11-10 08:11:34.000 314 12255.25 120.58 54361.12 88888.00 2015-11-10 08:11:34.125 314 12255.25 120.60 54361.15 88888.00 2015-11-10 08:11:34.250 314 12255.35 120.60 54361.12 88888.00 2015-11-10 08:11:34.375 314 12255.38 120.65 54361.12 88888.00 2015-11-10 08:11:34.500 314 12255.30 120.67 54361.18 88888.00 2015-11-10 08:11:34.625 314 12255.25 120.65 54361.20 88888.00 2015-11-10 08:11:34.750 314 12255.25 120.62 54361.22 88888.00 2015-11-10 08:11:34.875 314 12255.25 120.65 54361.18 88888.00 2015-11-10 08:11:35.000 314 12255.27 120.67 54361.22 88888.00 2015-11-10 08:11:35.125 314 12255.25 120.67 54361.22 88888.00 2015-11-10 08:11:35.250 314 12255.27 120.72 54361.28 88888.00 2015-11-10 08:11:35.375 314 12255.23 120.70 54361.28 88888.00 2015-11-10 08:11:35.500 314 12255.17 120.70 54361.30 88888.00 2015-11-10 08:11:35.625 314 12255.17 120.70 54361.28 88888.00 2015-11-10 08:11:35.750 314 12255.17 120.70 54361.30 88888.00 2015-11-10 08:11:35.875 314 12255.17 120.67 54361.32 88888.00 2015-11-10 08:11:36.000 314 12255.15 120.65 54361.32 88888.00 2015-11-10 08:11:36.125 314 12255.12 120.65 54361.32 88888.00 2015-11-10 08:11:36.250 314 12255.08 120.58 54361.38 88888.00 2015-11-10 08:11:36.375 314 12255.08 120.60 54361.38 88888.00 2015-11-10 08:11:36.500 314 12255.08 120.53 54361.43 88888.00 2015-11-10 08:11:36.625 314 12255.10 120.47 54361.43 88888.00 2015-11-10 08:11:36.750 314 12255.12 120.47 54361.45 88888.00 2015-11-10 08:11:36.875 314 12255.12 120.40 54361.45 88888.00 2015-11-10 08:11:37.000 314 12255.02 120.38 54361.47 88888.00 2015-11-10 08:11:37.125 314 12255.00 120.35 54361.47 88888.00 2015-11-10 08:11:37.250 314 12255.00 120.33 54361.53 88888.00 2015-11-10 08:11:37.375 314 12254.95 120.30 54361.53 88888.00 2015-11-10 08:11:37.500 314 12254.98 120.25 54361.55 88888.00 2015-11-10 08:11:37.625 314 12255.02 120.22 54361.57 88888.00 2015-11-10 08:11:37.750 314 12254.92 120.17 54361.57 88888.00 2015-11-10 08:11:37.875 314 12254.92 120.20 54361.62 88888.00 2015-11-10 08:11:38.000 314 12254.90 120.15 54361.62 88888.00 2015-11-10 08:11:38.125 314 12254.95 120.15 54361.62 88888.00 2015-11-10 08:11:38.250 314 12254.92 120.10 54361.68 88888.00 2015-11-10 08:11:38.375 314 12254.90 120.10 54361.70 88888.00 2015-11-10 08:11:38.500 314 12254.88 120.08 54361.70 88888.00 2015-11-10 08:11:38.625 314 12254.88 120.05 54361.70 88888.00 2015-11-10 08:11:38.750 314 12254.85 120.05 54361.72 88888.00 2015-11-10 08:11:38.875 314 12254.85 120.05 54361.75 88888.00 2015-11-10 08:11:39.000 314 12254.88 120.03 54361.78 88888.00 2015-11-10 08:11:39.125 314 12254.83 120.03 54361.80 88888.00 2015-11-10 08:11:39.250 314 12254.83 120.00 54361.75 88888.00 2015-11-10 08:11:39.375 314 12254.90 120.00 54361.75 88888.00 2015-11-10 08:11:39.500 314 12254.92 120.00 54361.78 88888.00 2015-11-10 08:11:39.625 314 12254.98 119.97 54361.78 88888.00 2015-11-10 08:11:39.750 314 12255.08 120.00 54361.80 88888.00 2015-11-10 08:11:39.875 314 12255.17 120.00 54361.80 88888.00 2015-11-10 08:11:40.000 314 12255.20 120.03 54361.82 88888.00 2015-11-10 08:11:40.125 314 12255.25 120.03 54361.85 88888.00 2015-11-10 08:11:40.250 314 12255.27 119.97 54361.85 88888.00 2015-11-10 08:11:40.375 314 12255.30 119.97 54361.88 88888.00 2015-11-10 08:11:40.500 314 12255.35 119.95 54361.90 88888.00 2015-11-10 08:11:40.625 314 12255.35 119.92 54361.93 88888.00 2015-11-10 08:11:40.750 314 12255.35 119.92 54361.95 88888.00 2015-11-10 08:11:40.875 314 12255.45 119.92 54361.97 88888.00 2015-11-10 08:11:41.000 314 12255.52 119.95 54362.00 88888.00 2015-11-10 08:11:41.125 314 12255.48 119.95 54362.05 88888.00 2015-11-10 08:11:41.250 314 12255.48 119.92 54362.07 88888.00 2015-11-10 08:11:41.375 314 12255.52 119.95 54362.07 88888.00 2015-11-10 08:11:41.500 314 12255.58 119.95 54362.10 88888.00 2015-11-10 08:11:41.625 314 12255.52 119.95 54362.12 88888.00 2015-11-10 08:11:41.750 314 12255.58 119.95 54362.15 88888.00 2015-11-10 08:11:41.875 314 12255.65 120.00 54362.22 88888.00 2015-11-10 08:11:42.000 314 12255.65 120.03 54362.22 88888.00 2015-11-10 08:11:42.125 314 12255.58 120.00 54362.25 88888.00 2015-11-10 08:11:42.250 314 12255.55 120.03 54362.28 88888.00 2015-11-10 08:11:42.375 314 12255.58 120.03 54362.28 88888.00 2015-11-10 08:11:42.500 314 12255.58 120.10 54362.32 88888.00 2015-11-10 08:11:42.625 314 12255.58 120.15 54362.38 88888.00 2015-11-10 08:11:42.750 314 12255.55 120.17 54362.38 88888.00 2015-11-10 08:11:42.875 314 12255.52 120.15 54362.43 88888.00 2015-11-10 08:11:43.000 314 12255.50 120.15 54362.45 88888.00 2015-11-10 08:11:43.125 314 12255.52 120.12 54362.50 88888.00 2015-11-10 08:11:43.250 314 12255.52 120.12 54362.53 88888.00 2015-11-10 08:11:43.375 314 12255.55 120.15 54362.60 88888.00 2015-11-10 08:11:43.500 314 12255.55 120.17 54362.57 88888.00 2015-11-10 08:11:43.625 314 12255.55 120.17 54362.65 88888.00 2015-11-10 08:11:43.750 314 12255.55 120.17 54362.68 88888.00 2015-11-10 08:11:43.875 314 12255.48 120.12 54362.68 88888.00 2015-11-10 08:11:44.000 314 12255.40 120.10 54362.72 88888.00 2015-11-10 08:11:44.125 314 12255.42 120.10 54362.78 88888.00 2015-11-10 08:11:44.250 314 12255.42 120.05 54362.82 88888.00 2015-11-10 08:11:44.375 314 12255.45 120.03 54362.85 88888.00 2015-11-10 08:11:44.500 314 12255.45 120.00 54362.90 88888.00 2015-11-10 08:11:44.625 314 12255.42 120.00 54362.93 88888.00 2015-11-10 08:11:44.750 314 12255.40 119.95 54362.97 88888.00 2015-11-10 08:11:44.875 314 12255.50 119.92 54362.97 88888.00 2015-11-10 08:11:45.000 314 12255.58 119.90 54363.03 88888.00 2015-11-10 08:11:45.125 314 12255.62 119.90 54363.05 88888.00 2015-11-10 08:11:45.250 314 12255.62 119.88 54363.12 88888.00 2015-11-10 08:11:45.375 314 12255.65 119.90 54363.12 88888.00 2015-11-10 08:11:45.500 314 12255.67 119.88 54363.12 88888.00 2015-11-10 08:11:45.625 314 12255.67 119.88 54363.15 88888.00 2015-11-10 08:11:45.750 314 12255.70 119.88 54363.18 88888.00 2015-11-10 08:11:45.875 314 12255.73 119.90 54363.20 88888.00 2015-11-10 08:11:46.000 314 12255.73 119.92 54363.22 88888.00 2015-11-10 08:11:46.125 314 12255.80 119.95 54363.28 88888.00 2015-11-10 08:11:46.250 314 12255.90 119.92 54363.32 88888.00 2015-11-10 08:11:46.375 314 12255.92 119.92 54363.32 88888.00 2015-11-10 08:11:46.500 314 12255.92 119.95 54363.35 88888.00 2015-11-10 08:11:46.625 314 12255.95 119.97 54363.35 88888.00 2015-11-10 08:11:46.750 314 12255.98 119.97 54363.35 88888.00 2015-11-10 08:11:46.875 314 12256.00 119.95 54363.35 88888.00 2015-11-10 08:11:47.000 314 12256.08 119.92 54363.38 88888.00 2015-11-10 08:11:47.125 314 12256.12 119.95 54363.40 88888.00 2015-11-10 08:11:47.250 314 12256.12 119.95 54363.45 88888.00 2015-11-10 08:11:47.375 314 12256.20 119.97 54363.47 88888.00 2015-11-10 08:11:47.500 314 12256.20 119.97 54363.47 88888.00 2015-11-10 08:11:47.625 314 12256.23 119.95 54363.47 88888.00 2015-11-10 08:11:47.750 314 12256.33 119.95 54363.50 88888.00 2015-11-10 08:11:47.875 314 12256.40 119.95 54363.53 88888.00 2015-11-10 08:11:48.000 314 12256.38 119.92 54363.55 88888.00 2015-11-10 08:11:48.125 314 12256.38 119.88 54363.57 88888.00 2015-11-10 08:11:48.250 314 12256.45 119.88 54363.57 88888.00 2015-11-10 08:11:48.375 314 12256.48 119.88 54363.60 88888.00 2015-11-10 08:11:48.500 314 12256.45 119.92 54363.62 88888.00 2015-11-10 08:11:48.625 314 12256.52 119.90 54363.60 88888.00 2015-11-10 08:11:48.750 314 12256.62 119.90 54363.65 88888.00 2015-11-10 08:11:48.875 314 12256.67 119.90 54363.68 88888.00 2015-11-10 08:11:49.000 314 12256.73 119.88 54363.68 88888.00 2015-11-10 08:11:49.125 314 12256.77 119.88 54363.72 88888.00 2015-11-10 08:11:49.250 314 12256.77 119.88 54363.75 88888.00 2015-11-10 08:11:49.375 314 12256.83 119.85 54363.75 88888.00 2015-11-10 08:11:49.500 314 12256.88 119.85 54363.75 88888.00 2015-11-10 08:11:49.625 314 12256.98 119.90 54363.78 88888.00 2015-11-10 08:11:49.750 314 12257.08 119.88 54363.80 88888.00 2015-11-10 08:11:49.875 314 12257.02 119.90 54363.80 88888.00 2015-11-10 08:11:50.000 314 12257.10 119.90 54363.82 88888.00 2015-11-10 08:11:50.125 314 12257.20 119.90 54363.88 88888.00 2015-11-10 08:11:50.250 314 12257.23 119.85 54363.90 88888.00 2015-11-10 08:11:50.375 314 12257.33 119.85 54363.90 88888.00 2015-11-10 08:11:50.500 314 12257.38 119.85 54363.90 88888.00 2015-11-10 08:11:50.625 314 12257.42 119.85 54363.93 88888.00 2015-11-10 08:11:50.750 314 12257.48 119.83 54363.95 88888.00 2015-11-10 08:11:50.875 314 12257.52 119.85 54363.95 88888.00 2015-11-10 08:11:51.000 314 12257.58 119.88 54363.95 88888.00 2015-11-10 08:11:51.125 314 12257.58 119.85 54363.97 88888.00 2015-11-10 08:11:51.250 314 12257.58 119.85 54364.00 88888.00 2015-11-10 08:11:51.375 314 12257.58 119.88 54364.00 88888.00 2015-11-10 08:11:51.500 314 12257.65 119.85 54364.05 88888.00 2015-11-10 08:11:51.625 314 12257.73 119.90 54364.07 88888.00 2015-11-10 08:11:51.750 314 12257.75 119.92 54364.10 88888.00 2015-11-10 08:11:51.875 314 12257.75 119.95 54364.10 88888.00 2015-11-10 08:11:52.000 314 12257.75 120.00 54364.12 88888.00 2015-11-10 08:11:52.125 314 12257.83 120.00 54364.15 88888.00 2015-11-10 08:11:52.250 314 12257.88 119.95 54364.18 88888.00 2015-11-10 08:11:52.375 314 12257.95 119.97 54364.18 88888.00 2015-11-10 08:11:52.500 314 12257.90 120.03 54364.20 88888.00 2015-11-10 08:11:52.625 314 12257.88 119.97 54364.22 88888.00 2015-11-10 08:11:52.750 314 12257.95 120.00 54364.22 88888.00 2015-11-10 08:11:52.875 314 12258.00 120.00 54364.28 88888.00 2015-11-10 08:11:53.000 314 12258.00 120.03 54364.28 88888.00 2015-11-10 08:11:53.125 314 12258.05 120.00 54364.32 88888.00 2015-11-10 08:11:53.250 314 12258.08 120.03 54364.38 88888.00 2015-11-10 08:11:53.375 314 12258.23 120.05 54364.38 88888.00 2015-11-10 08:11:53.500 314 12258.20 120.05 54364.40 88888.00 2015-11-10 08:11:53.625 314 12258.17 120.03 54364.40 88888.00 2015-11-10 08:11:53.750 314 12258.17 120.00 54364.40 88888.00 2015-11-10 08:11:53.875 314 12258.23 119.97 54364.47 88888.00 2015-11-10 08:11:54.000 314 12258.27 119.97 54364.47 88888.00 2015-11-10 08:11:54.125 314 12258.35 120.00 54364.50 88888.00 2015-11-10 08:11:54.250 314 12258.40 119.97 54364.47 88888.00 2015-11-10 08:11:54.375 314 12258.45 120.00 54364.53 88888.00 2015-11-10 08:11:54.500 314 12258.48 120.00 54364.53 88888.00 2015-11-10 08:11:54.625 314 12258.50 119.97 54364.55 88888.00 2015-11-10 08:11:54.750 314 12258.52 119.97 54364.60 88888.00 2015-11-10 08:11:54.875 314 12258.58 119.95 54364.60 88888.00 2015-11-10 08:11:55.000 314 12258.58 119.92 54364.57 88888.00 2015-11-10 08:11:55.125 314 12258.58 119.90 54364.62 88888.00 2015-11-10 08:11:55.250 314 12258.65 119.88 54364.68 88888.00 2015-11-10 08:11:55.375 314 12258.77 119.85 54364.70 88888.00 2015-11-10 08:11:55.500 314 12258.77 119.83 54364.70 88888.00 2015-11-10 08:11:55.625 314 12258.83 119.80 54364.70 88888.00 2015-11-10 08:11:55.750 314 12258.90 119.75 54364.70 88888.00 2015-11-10 08:11:55.875 314 12259.00 119.70 54364.72 88888.00 2015-11-10 08:11:56.000 314 12259.05 119.70 54364.72 88888.00 2015-11-10 08:11:56.125 314 12259.10 119.65 54364.78 88888.00 2015-11-10 08:11:56.250 314 12259.12 119.62 54364.80 88888.00 2015-11-10 08:11:56.375 314 12259.23 119.60 54364.78 88888.00 2015-11-10 08:11:56.500 314 12259.27 119.58 54364.80 88888.00 2015-11-10 08:11:56.625 314 12259.35 119.58 54364.80 88888.00 2015-11-10 08:11:56.750 314 12259.38 119.47 54364.80 88888.00 2015-11-10 08:11:56.875 314 12259.42 119.47 54364.82 88888.00 2015-11-10 08:11:57.000 314 12259.50 119.45 54364.80 88888.00 2015-11-10 08:11:57.125 314 12259.58 119.45 54364.85 88888.00 2015-11-10 08:11:57.250 314 12259.55 119.35 54364.88 88888.00 2015-11-10 08:11:57.375 314 12259.55 119.35 54364.88 88888.00 2015-11-10 08:11:57.500 314 12259.65 119.38 54364.93 88888.00 2015-11-10 08:11:57.625 314 12259.70 119.40 54364.93 88888.00 2015-11-10 08:11:57.750 314 12259.77 119.42 54364.95 88888.00 2015-11-10 08:11:57.875 314 12259.83 119.38 54364.97 88888.00 2015-11-10 08:11:58.000 314 12259.88 119.35 54364.97 88888.00 2015-11-10 08:11:58.125 314 12259.88 119.38 54364.95 88888.00 2015-11-10 08:11:58.250 314 12259.92 119.38 54364.95 88888.00 2015-11-10 08:11:58.375 314 12260.00 119.40 54364.95 88888.00 2015-11-10 08:11:58.500 314 12259.98 119.42 54364.97 88888.00 2015-11-10 08:11:58.625 314 12259.95 119.42 54364.97 88888.00 2015-11-10 08:11:58.750 314 12260.05 119.47 54365.00 88888.00 2015-11-10 08:11:58.875 314 12260.23 119.53 54365.00 88888.00 2015-11-10 08:11:59.000 314 12260.33 119.53 54364.97 88888.00 2015-11-10 08:11:59.125 314 12260.40 119.60 54365.00 88888.00 2015-11-10 08:11:59.250 314 12260.50 119.67 54365.03 88888.00 2015-11-10 08:11:59.375 314 12260.62 119.72 54365.05 88888.00 2015-11-10 08:11:59.500 314 12260.75 119.72 54365.03 88888.00 2015-11-10 08:11:59.625 314 12260.80 119.72 54365.05 88888.00 2015-11-10 08:11:59.750 314 12260.77 119.72 54365.05 88888.00 2015-11-10 08:11:59.875 314 12260.88 119.78 54365.05 88888.00 2015-11-10 08:12:00.000 314 12260.98 119.80 54365.05 88888.00 2015-11-10 08:12:00.125 314 12261.02 119.85 54365.10 88888.00 2015-11-10 08:12:00.250 314 12261.10 119.90 54365.10 88888.00 2015-11-10 08:12:00.375 314 12261.17 119.90 54365.07 88888.00 2015-11-10 08:12:00.500 314 12261.23 119.95 54365.07 88888.00 2015-11-10 08:12:00.625 314 12261.25 119.97 54365.10 88888.00 2015-11-10 08:12:00.750 314 12261.27 119.97 54365.10 88888.00 2015-11-10 08:12:00.875 314 12261.35 119.92 54365.10 88888.00 2015-11-10 08:12:01.000 314 12261.38 119.92 54365.10 88888.00 2015-11-10 08:12:01.125 314 12261.40 119.97 54365.15 88888.00 2015-11-10 08:12:01.250 314 12261.50 119.97 54365.18 88888.00 2015-11-10 08:12:01.375 314 12261.52 119.97 54365.18 88888.00 2015-11-10 08:12:01.500 314 12261.50 120.00 54365.22 88888.00 2015-11-10 08:12:01.625 314 12261.52 120.00 54365.25 88888.00 2015-11-10 08:12:01.750 314 12261.58 119.92 54365.25 88888.00 2015-11-10 08:12:01.875 314 12261.60 119.83 54365.25 88888.00 2015-11-10 08:12:02.000 314 12261.62 119.85 54365.25 88888.00 2015-11-10 08:12:02.125 314 12261.65 119.80 54365.25 88888.00 2015-11-10 08:12:02.250 314 12261.70 119.78 54365.30 88888.00 2015-11-10 08:12:02.375 314 12261.75 119.78 54365.32 88888.00 2015-11-10 08:12:02.500 314 12261.75 119.72 54365.35 88888.00 2015-11-10 08:12:02.625 314 12261.77 119.62 54365.38 88888.00 2015-11-10 08:12:02.750 314 12261.80 119.60 54365.40 88888.00 2015-11-10 08:12:02.875 314 12261.83 119.58 54365.43 88888.00 2015-11-10 08:12:03.000 314 12261.88 119.47 54365.45 88888.00 2015-11-10 08:12:03.125 314 12261.90 119.42 54365.47 88888.00 2015-11-10 08:12:03.250 314 12261.88 119.38 54365.50 88888.00 2015-11-10 08:12:03.375 314 12261.98 119.38 54365.53 88888.00 2015-11-10 08:12:03.500 314 12262.10 119.35 54365.53 88888.00 2015-11-10 08:12:03.625 314 12262.12 119.25 54365.53 88888.00 2015-11-10 08:12:03.750 314 12262.15 119.20 54365.53 88888.00 2015-11-10 08:12:03.875 314 12262.17 119.20 54365.57 88888.00 2015-11-10 08:12:04.000 314 12262.17 119.15 54365.60 88888.00 2015-11-10 08:12:04.125 314 12262.27 119.12 54365.60 88888.00 2015-11-10 08:12:04.250 314 12262.33 119.08 54365.62 88888.00 2015-11-10 08:12:04.375 314 12262.38 119.08 54365.65 88888.00 2015-11-10 08:12:04.500 314 12262.35 119.08 54365.65 88888.00 2015-11-10 08:12:04.625 314 12262.33 119.03 54365.65 88888.00 2015-11-10 08:12:04.750 314 12262.38 118.97 54365.65 88888.00 2015-11-10 08:12:04.875 314 12262.50 118.92 54365.68 88888.00 2015-11-10 08:12:05.000 314 12262.58 118.90 54365.70 88888.00 2015-11-10 08:12:05.125 314 12262.52 118.88 54365.72 88888.00 2015-11-10 08:12:05.250 314 12262.52 118.85 54365.78 88888.00 2015-11-10 08:12:05.375 314 12262.62 118.83 54365.80 88888.00 2015-11-10 08:12:05.500 314 12262.62 118.78 54365.82 88888.00 2015-11-10 08:12:05.625 314 12262.65 118.72 54365.82 88888.00 2015-11-10 08:12:05.750 314 12262.75 118.67 54365.82 88888.00 2015-11-10 08:12:05.875 314 12262.77 118.60 54365.82 88888.00 2015-11-10 08:12:06.000 314 12262.83 118.60 54365.88 88888.00 2015-11-10 08:12:06.125 314 12262.98 118.60 54365.93 88888.00 2015-11-10 08:12:06.250 314 12263.10 118.53 54365.93 88888.00 2015-11-10 08:12:06.375 314 12263.20 118.50 54365.90 88888.00 2015-11-10 08:12:06.500 314 12263.25 118.50 54365.93 88888.00 2015-11-10 08:12:06.625 314 12263.27 118.47 54365.93 88888.00 2015-11-10 08:12:06.750 314 12263.35 118.42 54365.95 88888.00 2015-11-10 08:12:06.875 314 12263.45 118.40 54366.00 88888.00 2015-11-10 08:12:07.000 314 12263.50 118.38 54366.03 88888.00 2015-11-10 08:12:07.125 314 12263.52 118.38 54366.00 88888.00 2015-11-10 08:12:07.250 314 12263.58 118.35 54366.07 88888.00 2015-11-10 08:12:07.375 314 12263.62 118.35 54366.05 88888.00 2015-11-10 08:12:07.500 314 12263.67 118.33 54366.07 88888.00 2015-11-10 08:12:07.625 314 12263.83 118.30 54366.07 88888.00 2015-11-10 08:12:07.750 314 12263.92 118.30 54366.10 88888.00 2015-11-10 08:12:07.875 314 12263.98 118.33 54366.12 88888.00 2015-11-10 08:12:08.000 314 12264.00 118.30 54366.15 88888.00 2015-11-10 08:12:08.125 314 12264.08 118.30 54366.18 88888.00 2015-11-10 08:12:08.250 314 12264.12 118.28 54366.18 88888.00 2015-11-10 08:12:08.375 314 12264.15 118.25 54366.20 88888.00 2015-11-10 08:12:08.500 314 12264.20 118.22 54366.22 88888.00 2015-11-10 08:12:08.625 314 12264.27 118.25 54366.28 88888.00 2015-11-10 08:12:08.750 314 12264.30 118.20 54366.28 88888.00 2015-11-10 08:12:08.875 314 12264.30 118.20 54366.32 88888.00 2015-11-10 08:12:09.000 314 12264.35 118.22 54366.32 88888.00 2015-11-10 08:12:09.125 314 12264.50 118.25 54366.38 88888.00 2015-11-10 08:12:09.250 314 12264.52 118.20 54366.38 88888.00 2015-11-10 08:12:09.375 314 12264.58 118.25 54366.40 88888.00 2015-11-10 08:12:09.500 314 12264.65 118.28 54366.45 88888.00 2015-11-10 08:12:09.625 314 12264.70 118.22 54366.47 88888.00 2015-11-10 08:12:09.750 314 12264.75 118.20 54366.50 88888.00 2015-11-10 08:12:09.875 314 12264.83 118.22 54366.53 88888.00 2015-11-10 08:12:10.000 314 12264.88 118.22 54366.53 88888.00 2015-11-10 08:12:10.125 314 12264.90 118.25 54366.55 88888.00 2015-11-10 08:12:10.250 314 12264.95 118.28 54366.60 88888.00 2015-11-10 08:12:10.375 314 12264.98 118.33 54366.62 88888.00 2015-11-10 08:12:10.500 314 12265.00 118.35 54366.65 88888.00 2015-11-10 08:12:10.625 314 12265.05 118.38 54366.68 88888.00 2015-11-10 08:12:10.750 314 12265.12 118.40 54366.72 88888.00 2015-11-10 08:12:10.875 314 12265.08 118.40 54366.75 88888.00 2015-11-10 08:12:11.000 314 12265.08 118.40 54366.75 88888.00 2015-11-10 08:12:11.125 314 12265.10 118.42 54366.78 88888.00 2015-11-10 08:12:11.250 314 12265.17 118.50 54366.80 88888.00 2015-11-10 08:12:11.375 314 12265.20 118.53 54366.82 88888.00 2015-11-10 08:12:11.500 314 12265.25 118.58 54366.82 88888.00 2015-11-10 08:12:11.625 314 12265.33 118.58 54366.90 88888.00 2015-11-10 08:12:11.750 314 12265.38 118.62 54366.93 88888.00 2015-11-10 08:12:11.875 314 12265.30 118.65 54366.95 88888.00 2015-11-10 08:12:12.000 314 12265.30 118.65 54366.97 88888.00 2015-11-10 08:12:12.125 314 12265.40 118.62 54367.00 88888.00 2015-11-10 08:12:12.250 314 12265.48 118.65 54367.05 88888.00 2015-11-10 08:12:12.375 314 12265.58 118.65 54367.05 88888.00 2015-11-10 08:12:12.500 314 12265.60 118.65 54367.07 88888.00 2015-11-10 08:12:12.625 314 12265.65 118.62 54367.12 88888.00 2015-11-10 08:12:12.750 314 12265.65 118.62 54367.15 88888.00 2015-11-10 08:12:12.875 314 12265.67 118.58 54367.18 88888.00 2015-11-10 08:12:13.000 314 12265.75 118.53 54367.18 88888.00 2015-11-10 08:12:13.125 314 12265.90 118.53 54367.22 88888.00 2015-11-10 08:12:13.250 314 12265.95 118.53 54367.25 88888.00 2015-11-10 08:12:13.375 314 12265.98 118.47 54367.25 88888.00 2015-11-10 08:12:13.500 314 12266.05 118.45 54367.25 88888.00 2015-11-10 08:12:13.625 314 12266.12 118.45 54367.30 88888.00 2015-11-10 08:12:13.750 314 12266.17 118.45 54367.35 88888.00 2015-11-10 08:12:13.875 314 12266.27 118.45 54367.38 88888.00 2015-11-10 08:12:14.000 314 12266.40 118.42 54367.38 88888.00 2015-11-10 08:12:14.125 314 12266.45 118.40 54367.40 88888.00 2015-11-10 08:12:14.250 314 12266.48 118.40 54367.40 88888.00 2015-11-10 08:12:14.375 314 12266.55 118.40 54367.45 88888.00 2015-11-10 08:12:14.500 314 12266.55 118.42 54367.45 88888.00 2015-11-10 08:12:14.625 314 12266.58 118.42 54367.50 88888.00 2015-11-10 08:12:14.750 314 12266.75 118.42 54367.47 88888.00 2015-11-10 08:12:14.875 314 12266.90 118.42 54367.50 88888.00 2015-11-10 08:12:15.000 314 12267.02 118.42 54367.53 88888.00 2015-11-10 08:12:15.125 314 12267.08 118.45 54367.53 88888.00 2015-11-10 08:12:15.250 314 12267.15 118.45 54367.55 88888.00 2015-11-10 08:12:15.375 314 12267.27 118.47 54367.55 88888.00 2015-11-10 08:12:15.500 314 12267.38 118.45 54367.57 88888.00 2015-11-10 08:12:15.625 314 12267.48 118.47 54367.62 88888.00 2015-11-10 08:12:15.750 314 12267.58 118.50 54367.62 88888.00 2015-11-10 08:12:15.875 314 12267.58 118.50 54367.65 88888.00 2015-11-10 08:12:16.000 314 12267.62 118.50 54367.62 88888.00 2015-11-10 08:12:16.125 314 12267.70 118.53 54367.62 88888.00 2015-11-10 08:12:16.250 314 12267.75 118.55 54367.68 88888.00 2015-11-10 08:12:16.375 314 12267.83 118.58 54367.65 88888.00 2015-11-10 08:12:16.500 314 12267.85 118.62 54367.68 88888.00 2015-11-10 08:12:16.625 314 12267.90 118.67 54367.65 88888.00 2015-11-10 08:12:16.750 314 12267.95 118.67 54367.65 88888.00 2015-11-10 08:12:16.875 314 12268.02 118.70 54367.70 88888.00 2015-11-10 08:12:17.000 314 12268.10 118.75 54367.68 88888.00 2015-11-10 08:12:17.125 314 12268.10 118.78 54367.68 88888.00 2015-11-10 08:12:17.250 314 12268.17 118.78 54367.70 88888.00 2015-11-10 08:12:17.375 314 12268.30 118.83 54367.72 88888.00 2015-11-10 08:12:17.500 314 12268.35 118.85 54367.75 88888.00 2015-11-10 08:12:17.625 314 12268.38 118.90 54367.72 88888.00 2015-11-10 08:12:17.750 314 12268.52 118.97 54367.75 88888.00 2015-11-10 08:12:17.875 314 12268.60 119.08 54367.78 88888.00 2015-11-10 08:12:18.000 314 12268.60 119.10 54367.78 88888.00 2015-11-10 08:12:18.125 314 12268.65 119.15 54367.80 88888.00 2015-11-10 08:12:18.250 314 12268.75 119.25 54367.82 88888.00 2015-11-10 08:12:18.375 314 12268.77 119.33 54367.80 88888.00 2015-11-10 08:12:18.500 314 12268.85 119.38 54367.80 88888.00 2015-11-10 08:12:18.625 314 12268.90 119.38 54367.82 88888.00 2015-11-10 08:12:18.750 314 12268.98 119.42 54367.82 88888.00 2015-11-10 08:12:18.875 314 12269.08 119.50 54367.82 88888.00 2015-11-10 08:12:19.000 314 12269.15 119.55 54367.85 88888.00 2015-11-10 08:12:19.125 314 12269.20 119.60 54367.85 88888.00 2015-11-10 08:12:19.250 314 12269.20 119.62 54367.85 88888.00 2015-11-10 08:12:19.375 314 12269.27 119.67 54367.85 88888.00 2015-11-10 08:12:19.500 314 12269.38 119.67 54367.85 88888.00 2015-11-10 08:12:19.625 314 12269.48 119.67 54367.88 88888.00 2015-11-10 08:12:19.750 314 12269.60 119.75 54367.85 88888.00 2015-11-10 08:12:19.875 314 12269.70 119.75 54367.88 88888.00 2015-11-10 08:12:20.000 314 12269.75 119.78 54367.88 88888.00 2015-11-10 08:12:20.125 314 12269.80 119.83 54367.90 88888.00 2015-11-10 08:12:20.250 314 12269.88 119.83 54367.93 88888.00 2015-11-10 08:12:20.375 314 12269.98 119.90 54367.97 88888.00 2015-11-10 08:12:20.500 314 12270.00 119.90 54367.97 88888.00 2015-11-10 08:12:20.625 314 12270.00 119.88 54367.97 88888.00 2015-11-10 08:12:20.750 314 12270.10 119.90 54367.97 88888.00 2015-11-10 08:12:20.875 314 12270.20 119.95 54367.95 88888.00 2015-11-10 08:12:21.000 314 12270.35 119.97 54367.97 88888.00 2015-11-10 08:12:21.125 314 12270.40 119.95 54367.97 88888.00 2015-11-10 08:12:21.250 314 12270.52 119.88 54367.97 88888.00 2015-11-10 08:12:21.375 314 12270.62 119.90 54368.00 88888.00 2015-11-10 08:12:21.500 314 12270.65 119.90 54368.03 88888.00 2015-11-10 08:12:21.625 314 12270.70 119.90 54368.03 88888.00 2015-11-10 08:12:21.750 314 12270.75 119.92 54368.03 88888.00 2015-11-10 08:12:21.875 314 12270.75 119.92 54368.05 88888.00 2015-11-10 08:12:22.000 314 12270.75 119.95 54368.03 88888.00 2015-11-10 08:12:22.125 314 12270.90 119.97 54368.05 88888.00 2015-11-10 08:12:22.250 314 12271.05 119.97 54368.05 88888.00 2015-11-10 08:12:22.375 314 12271.17 119.97 54368.10 88888.00 2015-11-10 08:12:22.500 314 12271.20 119.97 54368.10 88888.00 2015-11-10 08:12:22.625 314 12271.25 119.97 54368.12 88888.00 2015-11-10 08:12:22.750 314 12271.35 119.95 54368.12 88888.00 2015-11-10 08:12:22.875 314 12271.42 119.90 54368.12 88888.00 2015-11-10 08:12:23.000 314 12271.58 119.88 54368.12 88888.00 2015-11-10 08:12:23.125 314 12271.60 119.88 54368.12 88888.00 2015-11-10 08:12:23.250 314 12271.67 119.85 54368.18 88888.00 2015-11-10 08:12:23.375 314 12271.85 119.83 54368.18 88888.00 2015-11-10 08:12:23.500 314 12271.95 119.80 54368.18 88888.00 2015-11-10 08:12:23.625 314 12272.02 119.80 54368.20 88888.00 2015-11-10 08:12:23.750 314 12272.10 119.80 54368.20 88888.00 2015-11-10 08:12:23.875 314 12272.12 119.78 54368.20 88888.00 2015-11-10 08:12:24.000 314 12272.12 119.70 54368.20 88888.00 2015-11-10 08:12:24.125 314 12272.20 119.67 54368.22 88888.00 2015-11-10 08:12:24.250 314 12272.30 119.67 54368.22 88888.00 2015-11-10 08:12:24.375 314 12272.40 119.67 54368.25 88888.00 2015-11-10 08:12:24.500 314 12272.45 119.65 54368.25 88888.00 2015-11-10 08:12:24.625 314 12272.50 119.62 54368.25 88888.00 2015-11-10 08:12:24.750 314 12272.52 119.62 54368.28 88888.00 2015-11-10 08:12:24.875 314 12272.60 119.62 54368.28 88888.00 2015-11-10 08:12:25.000 314 12272.65 119.65 54368.30 88888.00 2015-11-10 08:12:25.125 314 12272.73 119.62 54368.30 88888.00 2015-11-10 08:12:25.250 314 12272.75 119.65 54368.35 88888.00 2015-11-10 08:12:25.375 314 12272.75 119.62 54368.35 88888.00 2015-11-10 08:12:25.500 314 12272.90 119.65 54368.32 88888.00 2015-11-10 08:12:25.625 314 12273.05 119.60 54368.32 88888.00 2015-11-10 08:12:25.750 314 12273.12 119.60 54368.35 88888.00 2015-11-10 08:12:25.875 314 12273.15 119.60 54368.35 88888.00 2015-11-10 08:12:26.000 314 12273.08 119.60 54368.38 88888.00 2015-11-10 08:12:26.125 314 12273.12 119.65 54368.43 88888.00 2015-11-10 08:12:26.250 314 12273.17 119.65 54368.45 88888.00 2015-11-10 08:12:26.375 314 12273.30 119.67 54368.45 88888.00 2015-11-10 08:12:26.500 314 12273.35 119.70 54368.45 88888.00 2015-11-10 08:12:26.625 314 12273.30 119.70 54368.50 88888.00 2015-11-10 08:12:26.750 314 12273.33 119.72 54368.55 88888.00 2015-11-10 08:12:26.875 314 12273.35 119.78 54368.53 88888.00 2015-11-10 08:12:27.000 314 12273.33 119.85 54368.53 88888.00 2015-11-10 08:12:27.125 314 12273.35 119.85 54368.55 88888.00 2015-11-10 08:12:27.250 314 12273.42 119.83 54368.55 88888.00 2015-11-10 08:12:27.375 314 12273.40 119.85 54368.57 88888.00 2015-11-10 08:12:27.500 314 12273.42 119.90 54368.60 88888.00 2015-11-10 08:12:27.625 314 12273.50 119.88 54368.62 88888.00 2015-11-10 08:12:27.750 314 12273.55 119.85 54368.65 88888.00 2015-11-10 08:12:27.875 314 12273.58 119.90 54368.65 88888.00 2015-11-10 08:12:28.000 314 12273.58 119.95 54368.68 88888.00 2015-11-10 08:12:28.125 314 12273.62 119.97 54368.70 88888.00 2015-11-10 08:12:28.250 314 12273.65 120.00 54368.70 88888.00 2015-11-10 08:12:28.375 314 12273.73 120.03 54368.70 88888.00 2015-11-10 08:12:28.500 314 12273.73 120.03 54368.70 88888.00 2015-11-10 08:12:28.625 314 12273.75 120.03 54368.75 88888.00 2015-11-10 08:12:28.750 314 12273.77 120.05 54368.78 88888.00 2015-11-10 08:12:28.875 314 12273.77 120.05 54368.78 88888.00 2015-11-10 08:12:29.000 314 12273.80 120.05 54368.80 88888.00 2015-11-10 08:12:29.125 314 12273.83 120.03 54368.82 88888.00 2015-11-10 08:12:29.250 314 12273.83 120.00 54368.82 88888.00 2015-11-10 08:12:29.375 314 12273.92 120.00 54368.85 88888.00 2015-11-10 08:12:29.500 314 12273.92 120.03 54368.88 88888.00 2015-11-10 08:12:29.625 314 12273.92 120.05 54368.88 88888.00 2015-11-10 08:12:29.750 314 12273.92 120.08 54368.90 88888.00 2015-11-10 08:12:29.875 314 12274.02 120.12 54368.90 88888.00 2015-11-10 08:12:30.000 314 12274.10 120.17 54368.93 88888.00 2015-11-10 08:12:30.125 314 12274.12 120.17 54368.97 88888.00 2015-11-10 08:12:30.250 314 12274.02 120.17 54369.00 88888.00 2015-11-10 08:12:30.375 314 12274.05 120.22 54369.00 88888.00 2015-11-10 08:12:30.500 314 12274.10 120.28 54369.00 88888.00 2015-11-10 08:12:30.625 314 12274.12 120.28 54369.03 88888.00 2015-11-10 08:12:30.750 314 12274.08 120.30 54369.05 88888.00 2015-11-10 08:12:30.875 314 12274.10 120.35 54369.07 88888.00 2015-11-10 08:12:31.000 314 12274.15 120.40 54369.10 88888.00 2015-11-10 08:12:31.125 314 12274.17 120.45 54369.12 88888.00 2015-11-10 08:12:31.250 314 12274.17 120.42 54369.15 88888.00 2015-11-10 08:12:31.375 314 12274.15 120.42 54369.15 88888.00 2015-11-10 08:12:31.500 314 12274.15 120.45 54369.18 88888.00 2015-11-10 08:12:31.625 314 12274.23 120.50 54369.20 88888.00 2015-11-10 08:12:31.750 314 12274.20 120.53 54369.20 88888.00 2015-11-10 08:12:31.875 314 12274.15 120.55 54369.22 88888.00 2015-11-10 08:12:32.000 314 12274.15 120.53 54369.25 88888.00 2015-11-10 08:12:32.125 314 12274.10 120.55 54369.30 88888.00 2015-11-10 08:12:32.250 314 12274.10 120.53 54369.32 88888.00 2015-11-10 08:12:32.375 314 12274.12 120.55 54369.35 88888.00 2015-11-10 08:12:32.500 314 12274.08 120.55 54369.38 88888.00 2015-11-10 08:12:32.625 314 12274.08 120.55 54369.38 88888.00 2015-11-10 08:12:32.750 314 12274.05 120.55 54369.35 88888.00 2015-11-10 08:12:32.875 314 12274.02 120.58 54369.40 88888.00 2015-11-10 08:12:33.000 314 12274.02 120.55 54369.43 88888.00 2015-11-10 08:12:33.125 314 12273.98 120.55 54369.50 88888.00 2015-11-10 08:12:33.250 314 12274.00 120.55 54369.50 88888.00 2015-11-10 08:12:33.375 314 12274.00 120.55 54369.53 88888.00 2015-11-10 08:12:33.500 314 12274.00 120.58 54369.55 88888.00 2015-11-10 08:12:33.625 314 12274.02 120.60 54369.57 88888.00 2015-11-10 08:12:33.750 314 12273.95 120.60 54369.60 88888.00 2015-11-10 08:12:33.875 314 12273.88 120.58 54369.60 88888.00 2015-11-10 08:12:34.000 314 12273.80 120.47 54369.62 88888.00 2015-11-10 08:12:34.125 314 12273.80 120.42 54369.68 88888.00 2015-11-10 08:12:34.250 314 12273.80 120.42 54369.70 88888.00 2015-11-10 08:12:34.375 314 12273.83 120.45 54369.75 88888.00 2015-11-10 08:12:34.500 314 12273.83 120.47 54369.75 88888.00 2015-11-10 08:12:34.625 314 12273.83 120.40 54369.80 88888.00 2015-11-10 08:12:34.750 314 12273.80 120.38 54369.85 88888.00 2015-11-10 08:12:34.875 314 12273.83 120.33 54369.88 88888.00 2015-11-10 08:12:35.000 314 12273.75 120.28 54369.90 88888.00 2015-11-10 08:12:35.125 314 12273.70 120.25 54369.93 88888.00 2015-11-10 08:12:35.250 314 12273.73 120.22 54369.95 88888.00 2015-11-10 08:12:35.375 314 12273.80 120.22 54370.00 88888.00 2015-11-10 08:12:35.500 314 12273.80 120.22 54370.03 88888.00 2015-11-10 08:12:35.625 314 12273.77 120.20 54370.07 88888.00 2015-11-10 08:12:35.750 314 12273.73 120.12 54370.12 88888.00 2015-11-10 08:12:35.875 314 12273.75 120.10 54370.15 88888.00 2015-11-10 08:12:36.000 314 12273.75 120.05 54370.15 88888.00 2015-11-10 08:12:36.125 314 12273.73 120.03 54370.22 88888.00 2015-11-10 08:12:36.250 314 12273.70 119.95 54370.25 88888.00 2015-11-10 08:12:36.375 314 12273.73 119.95 54370.28 88888.00 2015-11-10 08:12:36.500 314 12273.75 119.92 54370.30 88888.00 2015-11-10 08:12:36.625 314 12273.85 119.88 54370.32 88888.00 2015-11-10 08:12:36.750 314 12273.95 119.78 54370.35 88888.00 2015-11-10 08:12:36.875 314 12273.98 119.70 54370.38 88888.00 2015-11-10 08:12:37.000 314 12273.98 119.65 54370.40 88888.00 2015-11-10 08:12:37.125 314 12274.08 119.60 54370.43 88888.00 2015-11-10 08:12:37.250 314 12274.12 119.53 54370.47 88888.00 2015-11-10 08:12:37.375 314 12274.10 119.47 54370.47 88888.00 2015-11-10 08:12:37.500 314 12274.10 119.40 54370.47 88888.00 2015-11-10 08:12:37.625 314 12274.17 119.30 54370.53 88888.00 2015-11-10 08:12:37.750 314 12274.25 119.25 54370.60 88888.00 2015-11-10 08:12:37.875 314 12274.27 119.20 54370.62 88888.00 2015-11-10 08:12:38.000 314 12274.27 119.20 54370.60 88888.00 2015-11-10 08:12:38.125 314 12274.33 119.15 54370.62 88888.00 2015-11-10 08:12:38.250 314 12274.38 119.08 54370.65 88888.00 2015-11-10 08:12:38.375 314 12274.42 119.03 54370.68 88888.00 2015-11-10 08:12:38.500 314 12274.48 118.95 54370.70 88888.00 2015-11-10 08:12:38.625 314 12274.48 118.85 54370.70 88888.00 2015-11-10 08:12:38.750 314 12274.50 118.78 54370.72 88888.00 2015-11-10 08:12:38.875 314 12274.58 118.80 54370.78 88888.00 2015-11-10 08:12:39.000 314 12274.65 118.72 54370.78 88888.00 2015-11-10 08:12:39.125 314 12274.73 118.67 54370.80 88888.00 2015-11-10 08:12:39.250 314 12274.65 118.62 54370.78 88888.00 2015-11-10 08:12:39.375 314 12274.55 118.60 54370.80 88888.00 2015-11-10 08:12:39.500 314 12274.52 118.62 54370.82 88888.00 2015-11-10 08:12:39.625 314 12274.65 118.62 54370.85 88888.00 2015-11-10 08:12:39.750 314 12274.67 118.58 54370.85 88888.00 2015-11-10 08:12:39.875 314 12274.67 118.55 54370.90 88888.00 2015-11-10 08:12:40.000 314 12274.65 118.58 54370.88 88888.00 2015-11-10 08:12:40.125 314 12274.65 118.58 54370.90 88888.00 2015-11-10 08:12:40.250 314 12274.70 118.58 54370.95 88888.00 2015-11-10 08:12:40.375 314 12274.77 118.58 54370.95 88888.00 2015-11-10 08:12:40.500 314 12274.80 118.58 54370.97 88888.00 2015-11-10 08:12:40.625 314 12274.85 118.55 54370.97 88888.00 2015-11-10 08:12:40.750 314 12274.95 118.58 54371.00 88888.00 2015-11-10 08:12:40.875 314 12274.98 118.53 54370.97 88888.00 2015-11-10 08:12:41.000 314 12275.00 118.50 54371.03 88888.00 2015-11-10 08:12:41.125 314 12275.05 118.47 54371.07 88888.00 2015-11-10 08:12:41.250 314 12275.05 118.38 54371.07 88888.00 2015-11-10 08:12:41.375 314 12275.12 118.38 54371.07 88888.00 2015-11-10 08:12:41.500 314 12275.17 118.33 54371.10 88888.00 2015-11-10 08:12:41.625 314 12275.23 118.33 54371.12 88888.00 2015-11-10 08:12:41.750 314 12275.27 118.30 54371.15 88888.00 2015-11-10 08:12:41.875 314 12275.33 118.30 54371.15 88888.00 2015-11-10 08:12:42.000 314 12275.33 118.28 54371.15 88888.00 2015-11-10 08:12:42.125 314 12275.30 118.25 54371.15 88888.00 2015-11-10 08:12:42.250 314 12275.40 118.22 54371.18 88888.00 2015-11-10 08:12:42.375 314 12275.50 118.22 54371.20 88888.00 2015-11-10 08:12:42.500 314 12275.58 118.20 54371.20 88888.00 2015-11-10 08:12:42.625 314 12275.58 118.17 54371.20 88888.00 2015-11-10 08:12:42.750 314 12275.55 118.20 54371.18 88888.00 2015-11-10 08:12:42.875 314 12275.58 118.17 54371.20 88888.00 2015-11-10 08:12:43.000 314 12275.60 118.17 54371.22 88888.00 2015-11-10 08:12:43.125 314 12275.65 118.12 54371.25 88888.00 2015-11-10 08:12:43.250 314 12275.67 118.10 54371.25 88888.00 2015-11-10 08:12:43.375 314 12275.73 118.08 54371.28 88888.00 2015-11-10 08:12:43.500 314 12275.83 118.08 54371.28 88888.00 2015-11-10 08:12:43.625 314 12275.83 118.12 54371.30 88888.00 2015-11-10 08:12:43.750 314 12275.83 118.10 54371.28 88888.00 2015-11-10 08:12:43.875 314 12275.83 118.10 54371.28 88888.00 2015-11-10 08:12:44.000 314 12275.85 118.08 54371.32 88888.00 2015-11-10 08:12:44.125 314 12275.92 118.12 54371.35 88888.00 2015-11-10 08:12:44.250 314 12276.00 118.10 54371.35 88888.00 2015-11-10 08:12:44.375 314 12276.02 118.10 54371.38 88888.00 2015-11-10 08:12:44.500 314 12276.00 118.08 54371.40 88888.00 2015-11-10 08:12:44.625 314 12276.02 118.10 54371.43 88888.00 2015-11-10 08:12:44.750 314 12276.02 118.12 54371.43 88888.00 2015-11-10 08:12:44.875 314 12275.98 118.10 54371.43 88888.00 2015-11-10 08:12:45.000 314 12276.05 118.08 54371.43 88888.00 2015-11-10 08:12:45.125 314 12276.08 118.12 54371.43 88888.00 2015-11-10 08:12:45.250 314 12276.08 118.15 54371.45 88888.00 2015-11-10 08:12:45.375 314 12276.12 118.22 54371.47 88888.00 2015-11-10 08:12:45.500 314 12276.12 118.28 54371.50 88888.00 2015-11-10 08:12:45.625 314 12276.17 118.33 54371.53 88888.00 2015-11-10 08:12:45.750 314 12276.17 118.30 54371.50 88888.00 2015-11-10 08:12:45.875 314 12276.15 118.35 54371.53 88888.00 2015-11-10 08:12:46.000 314 12276.23 118.35 54371.50 88888.00 2015-11-10 08:12:46.125 314 12276.30 118.38 54371.47 88888.00 2015-11-10 08:12:46.250 314 12276.38 118.38 54371.53 88888.00 2015-11-10 08:12:46.375 314 12276.38 118.40 54371.50 88888.00 2015-11-10 08:12:46.500 314 12276.45 118.42 54371.53 88888.00 2015-11-10 08:12:46.625 314 12276.52 118.47 54371.53 88888.00 2015-11-10 08:12:46.750 314 12276.60 118.50 54371.55 88888.00 2015-11-10 08:12:46.875 314 12276.62 118.50 54371.57 88888.00 2015-11-10 08:12:47.000 314 12276.70 118.53 54371.57 88888.00 2015-11-10 08:12:47.125 314 12276.80 118.53 54371.57 88888.00 2015-11-10 08:12:47.250 314 12276.80 118.58 54371.57 88888.00 2015-11-10 08:12:47.375 314 12276.80 118.62 54371.60 88888.00 2015-11-10 08:12:47.500 314 12276.80 118.65 54371.57 88888.00 2015-11-10 08:12:47.625 314 12276.85 118.65 54371.55 88888.00 2015-11-10 08:12:47.750 314 12276.90 118.67 54371.55 88888.00 2015-11-10 08:12:47.875 314 12277.00 118.72 54371.57 88888.00 2015-11-10 08:12:48.000 314 12277.10 118.72 54371.55 88888.00 2015-11-10 08:12:48.125 314 12277.17 118.75 54371.60 88888.00 2015-11-10 08:12:48.250 314 12277.25 118.78 54371.60 88888.00 2015-11-10 08:12:48.375 314 12277.27 118.78 54371.62 88888.00 2015-11-10 08:12:48.500 314 12277.23 118.80 54371.62 88888.00 2015-11-10 08:12:48.625 314 12277.27 118.80 54371.62 88888.00 2015-11-10 08:12:48.750 314 12277.35 118.80 54371.65 88888.00 2015-11-10 08:12:48.875 314 12277.33 118.80 54371.65 88888.00 2015-11-10 08:12:49.000 314 12277.35 118.78 54371.65 88888.00 2015-11-10 08:12:49.125 314 12277.40 118.72 54371.65 88888.00 2015-11-10 08:12:49.250 314 12277.42 118.75 54371.65 88888.00 2015-11-10 08:12:49.375 314 12277.52 118.70 54371.65 88888.00 2015-11-10 08:12:49.500 314 12277.55 118.70 54371.65 88888.00 2015-11-10 08:12:49.625 314 12277.55 118.72 54371.68 88888.00 2015-11-10 08:12:49.750 314 12277.52 118.72 54371.70 88888.00 2015-11-10 08:12:49.875 314 12277.52 118.72 54371.72 88888.00 2015-11-10 08:12:50.000 314 12277.58 118.67 54371.72 88888.00 2015-11-10 08:12:50.125 314 12277.52 118.62 54371.78 88888.00 2015-11-10 08:12:50.250 314 12277.52 118.55 54371.80 88888.00 2015-11-10 08:12:50.375 314 12277.55 118.53 54371.78 88888.00 2015-11-10 08:12:50.500 314 12277.55 118.53 54371.78 88888.00 2015-11-10 08:12:50.625 314 12277.55 118.50 54371.78 88888.00 2015-11-10 08:12:50.750 314 12277.52 118.50 54371.80 88888.00 2015-11-10 08:12:50.875 314 12277.55 118.50 54371.82 88888.00 2015-11-10 08:12:51.000 314 12277.55 118.47 54371.82 88888.00 2015-11-10 08:12:51.125 314 12277.60 118.50 54371.85 88888.00 2015-11-10 08:12:51.250 314 12277.62 118.50 54371.88 88888.00 2015-11-10 08:12:51.375 314 12277.70 118.50 54371.88 88888.00 2015-11-10 08:12:51.500 314 12277.73 118.53 54371.90 88888.00 2015-11-10 08:12:51.625 314 12277.73 118.53 54371.93 88888.00 2015-11-10 08:12:51.750 314 12277.67 118.50 54371.93 88888.00 2015-11-10 08:12:51.875 314 12277.65 118.50 54371.95 88888.00 2015-11-10 08:12:52.000 314 12277.67 118.53 54371.95 88888.00 2015-11-10 08:12:52.125 314 12277.70 118.53 54371.95 88888.00 2015-11-10 08:12:52.250 314 12277.70 118.47 54371.97 88888.00 2015-11-10 08:12:52.375 314 12277.80 118.45 54371.97 88888.00 2015-11-10 08:12:52.500 314 12277.90 118.40 54372.00 88888.00 2015-11-10 08:12:52.625 314 12277.92 118.42 54371.97 88888.00 2015-11-10 08:12:52.750 314 12277.95 118.42 54372.00 88888.00 2015-11-10 08:12:52.875 314 12278.02 118.40 54372.03 88888.00 2015-11-10 08:12:53.000 314 12278.08 118.38 54372.03 88888.00 2015-11-10 08:12:53.125 314 12278.15 118.38 54372.03 88888.00 2015-11-10 08:12:53.250 314 12278.25 118.38 54372.05 88888.00 2015-11-10 08:12:53.375 314 12278.38 118.40 54372.05 88888.00 2015-11-10 08:12:53.500 314 12278.40 118.38 54372.07 88888.00 2015-11-10 08:12:53.625 314 12278.42 118.33 54372.05 88888.00 2015-11-10 08:12:53.750 314 12278.52 118.33 54372.05 88888.00 2015-11-10 08:12:53.875 314 12278.60 118.33 54372.07 88888.00 2015-11-10 08:12:54.000 314 12278.67 118.33 54372.10 88888.00 2015-11-10 08:12:54.125 314 12278.75 118.33 54372.10 88888.00 2015-11-10 08:12:54.250 314 12278.77 118.33 54372.10 88888.00 2015-11-10 08:12:54.375 314 12278.80 118.35 54372.07 88888.00 2015-11-10 08:12:54.500 314 12278.90 118.35 54372.10 88888.00 2015-11-10 08:12:54.625 314 12279.02 118.33 54372.12 88888.00 2015-11-10 08:12:54.750 314 12279.12 118.22 54372.15 88888.00 2015-11-10 08:12:54.875 314 12279.23 118.22 54372.15 88888.00 2015-11-10 08:12:55.000 314 12279.25 118.20 54372.12 88888.00 2015-11-10 08:12:55.125 314 12279.27 118.17 54372.15 88888.00 2015-11-10 08:12:55.250 314 12279.30 118.20 54372.18 88888.00 2015-11-10 08:12:55.375 314 12279.35 118.22 54372.18 88888.00 2015-11-10 08:12:55.500 314 12279.35 118.28 54372.18 88888.00 2015-11-10 08:12:55.625 314 12279.42 118.22 54372.20 88888.00 2015-11-10 08:12:55.750 314 12279.50 118.25 54372.20 88888.00 2015-11-10 08:12:55.875 314 12279.55 118.28 54372.22 88888.00 2015-11-10 08:12:56.000 314 12279.60 118.30 54372.22 88888.00 2015-11-10 08:12:56.125 314 12279.65 118.28 54372.25 88888.00 2015-11-10 08:12:56.250 314 12279.67 118.30 54372.25 88888.00 2015-11-10 08:12:56.375 314 12279.77 118.33 54372.28 88888.00 2015-11-10 08:12:56.500 314 12279.80 118.35 54372.25 88888.00 2015-11-10 08:12:56.625 314 12279.83 118.38 54372.28 88888.00 2015-11-10 08:12:56.750 314 12279.88 118.38 54372.28 88888.00 2015-11-10 08:12:56.875 314 12279.95 118.40 54372.32 88888.00 2015-11-10 08:12:57.000 314 12280.05 118.40 54372.30 88888.00 2015-11-10 08:12:57.125 314 12280.10 118.42 54372.30 88888.00 2015-11-10 08:12:57.250 314 12280.08 118.45 54372.30 88888.00 2015-11-10 08:12:57.375 314 12280.17 118.45 54372.30 88888.00 2015-11-10 08:12:57.500 314 12280.23 118.50 54372.32 88888.00 2015-11-10 08:12:57.625 314 12280.27 118.53 54372.32 88888.00 2015-11-10 08:12:57.750 314 12280.27 118.53 54372.32 88888.00 2015-11-10 08:12:57.875 314 12280.33 118.58 54372.35 88888.00 2015-11-10 08:12:58.000 314 12280.45 118.62 54372.35 88888.00 2015-11-10 08:12:58.125 314 12280.45 118.67 54372.38 88888.00 2015-11-10 08:12:58.250 314 12280.42 118.70 54372.38 88888.00 2015-11-10 08:12:58.375 314 12280.50 118.78 54372.38 88888.00 2015-11-10 08:12:58.500 314 12280.55 118.78 54372.38 88888.00 2015-11-10 08:12:58.625 314 12280.60 118.80 54372.43 88888.00 2015-11-10 08:12:58.750 314 12280.65 118.83 54372.40 88888.00 2015-11-10 08:12:58.875 314 12280.67 118.88 54372.40 88888.00 2015-11-10 08:12:59.000 314 12280.70 118.90 54372.43 88888.00 2015-11-10 08:12:59.125 314 12280.77 118.92 54372.45 88888.00 2015-11-10 08:12:59.250 314 12280.77 118.97 54372.47 88888.00 2015-11-10 08:12:59.375 314 12280.85 119.05 54372.45 88888.00 2015-11-10 08:12:59.500 314 12280.88 119.08 54372.47 88888.00 2015-11-10 08:12:59.625 314 12280.92 119.10 54372.47 88888.00 2015-11-10 08:12:59.750 314 12280.90 119.12 54372.50 88888.00 2015-11-10 08:12:59.875 314 12280.95 119.15 54372.50 88888.00 2015-11-10 08:13:00.000 314 12280.95 119.17 54372.53 88888.00 2015-11-10 08:13:00.125 314 12280.98 119.22 54372.53 88888.00 2015-11-10 08:13:00.250 314 12281.02 119.28 54372.53 88888.00 2015-11-10 08:13:00.375 314 12281.02 119.30 54372.53 88888.00 2015-11-10 08:13:00.500 314 12281.00 119.35 54372.55 88888.00 2015-11-10 08:13:00.625 314 12280.95 119.42 54372.57 88888.00 2015-11-10 08:13:00.750 314 12280.88 119.45 54372.62 88888.00 2015-11-10 08:13:00.875 314 12280.90 119.47 54372.62 88888.00 2015-11-10 08:13:01.000 314 12280.98 119.50 54372.60 88888.00 2015-11-10 08:13:01.125 314 12281.02 119.53 54372.62 88888.00 2015-11-10 08:13:01.250 314 12281.08 119.55 54372.68 88888.00 2015-11-10 08:13:01.375 314 12281.05 119.55 54372.68 88888.00 2015-11-10 08:13:01.500 314 12281.08 119.53 54372.68 88888.00 2015-11-10 08:13:01.625 314 12281.05 119.50 54372.70 88888.00 2015-11-10 08:13:01.750 314 12280.98 119.53 54372.75 88888.00 2015-11-10 08:13:01.875 314 12280.95 119.55 54372.75 88888.00 2015-11-10 08:13:02.000 314 12281.02 119.50 54372.72 88888.00 2015-11-10 08:13:02.125 314 12281.12 119.50 54372.75 88888.00 2015-11-10 08:13:02.250 314 12281.12 119.50 54372.78 88888.00 2015-11-10 08:13:02.375 314 12281.08 119.50 54372.78 88888.00 2015-11-10 08:13:02.500 314 12281.12 119.50 54372.78 88888.00 2015-11-10 08:13:02.625 314 12281.20 119.45 54372.78 88888.00 2015-11-10 08:13:02.750 314 12281.20 119.42 54372.80 88888.00 2015-11-10 08:13:02.875 314 12281.17 119.40 54372.85 88888.00 2015-11-10 08:13:03.000 314 12281.23 119.40 54372.88 88888.00 2015-11-10 08:13:03.125 314 12281.20 119.38 54372.90 88888.00 2015-11-10 08:13:03.250 314 12281.17 119.35 54372.93 88888.00 2015-11-10 08:13:03.375 314 12281.15 119.35 54372.95 88888.00 2015-11-10 08:13:03.500 314 12281.15 119.35 54372.95 88888.00 2015-11-10 08:13:03.625 314 12281.10 119.33 54372.97 88888.00 2015-11-10 08:13:03.750 314 12281.05 119.30 54372.95 88888.00 2015-11-10 08:13:03.875 314 12281.05 119.28 54373.00 88888.00 2015-11-10 08:13:04.000 314 12281.08 119.25 54373.03 88888.00 2015-11-10 08:13:04.125 314 12281.17 119.25 54373.03 88888.00 2015-11-10 08:13:04.250 314 12281.23 119.28 54373.07 88888.00 2015-11-10 08:13:04.375 314 12281.33 119.25 54373.07 88888.00 2015-11-10 08:13:04.500 314 12281.38 119.17 54373.10 88888.00 2015-11-10 08:13:04.625 314 12281.38 119.12 54373.12 88888.00 2015-11-10 08:13:04.750 314 12281.40 119.15 54373.18 88888.00 2015-11-10 08:13:04.875 314 12281.42 119.17 54373.20 88888.00 2015-11-10 08:13:05.000 314 12281.42 119.12 54373.22 88888.00 2015-11-10 08:13:05.125 314 12281.52 119.05 54373.20 88888.00 2015-11-10 08:13:05.250 314 12281.58 119.00 54373.22 88888.00 2015-11-10 08:13:05.375 314 12281.73 118.95 54373.25 88888.00 2015-11-10 08:13:05.500 314 12281.80 118.92 54373.28 88888.00 2015-11-10 08:13:05.625 314 12281.75 118.90 54373.28 88888.00 2015-11-10 08:13:05.750 314 12281.75 118.90 54373.32 88888.00 2015-11-10 08:13:05.875 314 12281.88 118.85 54373.35 88888.00 2015-11-10 08:13:06.000 314 12282.02 118.75 54373.32 88888.00 2015-11-10 08:13:06.125 314 12282.12 118.70 54373.35 88888.00 2015-11-10 08:13:06.250 314 12282.23 118.62 54373.38 88888.00 2015-11-10 08:13:06.375 314 12282.33 118.60 54373.40 88888.00 2015-11-10 08:13:06.500 314 12282.40 118.55 54373.45 88888.00 2015-11-10 08:13:06.625 314 12282.55 118.50 54373.47 88888.00 2015-11-10 08:13:06.750 314 12282.62 118.50 54373.47 88888.00 2015-11-10 08:13:06.875 314 12282.62 118.47 54373.50 88888.00 2015-11-10 08:13:07.000 314 12282.70 118.45 54373.50 88888.00 2015-11-10 08:13:07.125 314 12282.88 118.42 54373.53 88888.00 2015-11-10 08:13:07.250 314 12283.05 118.38 54373.55 88888.00 2015-11-10 08:13:07.375 314 12283.17 118.38 54373.55 88888.00 2015-11-10 08:13:07.500 314 12283.25 118.35 54373.55 88888.00 2015-11-10 08:13:07.625 314 12283.38 118.28 54373.55 88888.00 2015-11-10 08:13:07.750 314 12283.45 118.28 54373.57 88888.00 2015-11-10 08:13:07.875 314 12283.50 118.28 54373.57 88888.00 2015-11-10 08:13:08.000 314 12283.62 118.22 54373.57 88888.00 2015-11-10 08:13:08.125 314 12283.73 118.20 54373.60 88888.00 2015-11-10 08:13:08.250 314 12283.83 118.15 54373.62 88888.00 2015-11-10 08:13:08.375 314 12283.92 118.12 54373.62 88888.00 2015-11-10 08:13:08.500 314 12283.98 118.17 54373.65 88888.00 2015-11-10 08:13:08.625 314 12284.02 118.17 54373.65 88888.00 2015-11-10 08:13:08.750 314 12284.12 118.10 54373.68 88888.00 2015-11-10 08:13:08.875 314 12284.25 118.08 54373.68 88888.00 2015-11-10 08:13:09.000 314 12284.40 118.05 54373.70 88888.00 2015-11-10 08:13:09.125 314 12284.48 118.03 54373.72 88888.00 2015-11-10 08:13:09.250 314 12284.48 117.97 54373.75 88888.00 2015-11-10 08:13:09.375 314 12284.40 117.92 54373.75 88888.00 2015-11-10 08:13:09.500 314 12284.48 117.92 54373.75 88888.00 2015-11-10 08:13:09.625 314 12284.58 117.88 54373.78 88888.00 2015-11-10 08:13:09.750 314 12284.62 117.88 54373.78 88888.00 2015-11-10 08:13:09.875 314 12284.65 117.85 54373.80 88888.00 2015-11-10 08:13:10.000 314 12284.67 117.80 54373.80 88888.00 2015-11-10 08:13:10.125 314 12284.75 117.78 54373.82 88888.00 2015-11-10 08:13:10.250 314 12284.83 117.78 54373.82 88888.00 2015-11-10 08:13:10.375 314 12284.83 117.78 54373.85 88888.00 2015-11-10 08:13:10.500 314 12284.85 117.78 54373.85 88888.00 2015-11-10 08:13:10.625 314 12284.90 117.78 54373.88 88888.00 2015-11-10 08:13:10.750 314 12284.90 117.78 54373.90 88888.00 2015-11-10 08:13:10.875 314 12284.90 117.78 54373.90 88888.00 2015-11-10 08:13:11.000 314 12285.02 117.75 54373.90 88888.00 2015-11-10 08:13:11.125 314 12285.05 117.72 54373.90 88888.00 2015-11-10 08:13:11.250 314 12285.02 117.72 54373.93 88888.00 2015-11-10 08:13:11.375 314 12285.10 117.72 54373.93 88888.00 2015-11-10 08:13:11.500 314 12285.12 117.72 54373.95 88888.00 2015-11-10 08:13:11.625 314 12285.17 117.75 54373.95 88888.00 2015-11-10 08:13:11.750 314 12285.25 117.75 54373.97 88888.00 2015-11-10 08:13:11.875 314 12285.27 117.70 54373.97 88888.00 2015-11-10 08:13:12.000 314 12285.23 117.67 54373.97 88888.00 2015-11-10 08:13:12.125 314 12285.23 117.67 54374.00 88888.00 2015-11-10 08:13:12.250 314 12285.23 117.70 54374.05 88888.00 2015-11-10 08:13:12.375 314 12285.30 117.67 54374.05 88888.00 2015-11-10 08:13:12.500 314 12285.30 117.62 54374.03 88888.00 2015-11-10 08:13:12.625 314 12285.27 117.60 54374.05 88888.00 2015-11-10 08:13:12.750 314 12285.35 117.62 54374.07 88888.00 2015-11-10 08:13:12.875 314 12285.45 117.62 54374.12 88888.00 2015-11-10 08:13:13.000 314 12285.55 117.60 54374.12 88888.00 2015-11-10 08:13:13.125 314 12285.60 117.58 54374.10 88888.00 2015-11-10 08:13:13.250 314 12285.58 117.53 54374.12 88888.00 2015-11-10 08:13:13.375 314 12285.67 117.53 54374.12 88888.00 2015-11-10 08:13:13.500 314 12285.75 117.55 54374.15 88888.00 2015-11-10 08:13:13.625 314 12285.77 117.50 54374.18 88888.00 2015-11-10 08:13:13.750 314 12285.80 117.47 54374.18 88888.00 2015-11-10 08:13:13.875 314 12285.83 117.50 54374.18 88888.00 2015-11-10 08:13:14.000 314 12285.90 117.45 54374.18 88888.00 2015-11-10 08:13:14.125 314 12285.95 117.40 54374.20 88888.00 2015-11-10 08:13:14.250 314 12285.95 117.33 54374.20 88888.00 2015-11-10 08:13:14.375 314 12286.02 117.35 54374.20 88888.00 2015-11-10 08:13:14.500 314 12286.05 117.38 54374.25 88888.00 2015-11-10 08:13:14.625 314 12286.12 117.33 54374.22 88888.00 2015-11-10 08:13:14.750 314 12286.17 117.28 54374.22 88888.00 2015-11-10 08:13:14.875 314 12286.27 117.22 54374.25 88888.00 2015-11-10 08:13:15.000 314 12286.38 117.22 54374.30 88888.00 2015-11-10 08:13:15.125 314 12286.42 117.20 54374.32 88888.00 2015-11-10 08:13:15.250 314 12286.40 117.15 54374.30 88888.00 2015-11-10 08:13:15.375 314 12286.45 117.10 54374.30 88888.00 2015-11-10 08:13:15.500 314 12286.50 117.10 54374.32 88888.00 2015-11-10 08:13:15.625 314 12286.58 117.08 54374.38 88888.00 2015-11-10 08:13:15.750 314 12286.60 117.00 54374.35 88888.00 2015-11-10 08:13:15.875 314 12286.58 117.00 54374.38 88888.00 2015-11-10 08:13:16.000 314 12286.67 116.97 54374.38 88888.00 2015-11-10 08:13:16.125 314 12286.73 116.95 54374.38 88888.00 2015-11-10 08:13:16.250 314 12286.77 116.95 54374.40 88888.00 2015-11-10 08:13:16.375 314 12286.85 116.92 54374.40 88888.00 2015-11-10 08:13:16.500 314 12286.92 116.88 54374.43 88888.00 2015-11-10 08:13:16.625 314 12286.92 116.80 54374.43 88888.00 2015-11-10 08:13:16.750 314 12286.95 116.78 54374.45 88888.00 2015-11-10 08:13:16.875 314 12286.88 116.78 54374.45 88888.00 2015-11-10 08:13:17.000 314 12286.92 116.75 54374.45 88888.00 2015-11-10 08:13:17.125 314 12287.00 116.72 54374.47 88888.00 2015-11-10 08:13:17.250 314 12287.05 116.70 54374.50 88888.00 2015-11-10 08:13:17.375 314 12287.08 116.67 54374.53 88888.00 2015-11-10 08:13:17.500 314 12287.12 116.60 54374.50 88888.00 2015-11-10 08:13:17.625 314 12287.17 116.62 54374.50 88888.00 2015-11-10 08:13:17.750 314 12287.20 116.62 54374.55 88888.00 2015-11-10 08:13:17.875 314 12287.23 116.58 54374.55 88888.00 2015-11-10 08:13:18.000 314 12287.23 116.55 54374.55 88888.00 2015-11-10 08:13:18.125 314 12287.25 116.55 54374.60 88888.00 2015-11-10 08:13:18.250 314 12287.25 116.50 54374.62 88888.00 2015-11-10 08:13:18.375 314 12287.35 116.47 54374.65 88888.00 2015-11-10 08:13:18.500 314 12287.35 116.45 54374.65 88888.00 2015-11-10 08:13:18.625 314 12287.33 116.42 54374.68 88888.00 2015-11-10 08:13:18.750 314 12287.30 116.35 54374.70 88888.00 2015-11-10 08:13:18.875 314 12287.35 116.33 54374.72 88888.00 2015-11-10 08:13:19.000 314 12287.35 116.28 54374.78 88888.00 2015-11-10 08:13:19.125 314 12287.45 116.22 54374.80 88888.00 2015-11-10 08:13:19.250 314 12287.45 116.20 54374.82 88888.00 2015-11-10 08:13:19.375 314 12287.50 116.17 54374.85 88888.00 2015-11-10 08:13:19.500 314 12287.52 116.15 54374.85 88888.00 2015-11-10 08:13:19.625 314 12287.58 116.15 54374.88 88888.00 2015-11-10 08:13:19.750 314 12287.65 116.12 54374.88 88888.00 2015-11-10 08:13:19.875 314 12287.73 116.10 54374.93 88888.00 2015-11-10 08:13:20.000 314 12287.80 116.08 54374.95 88888.00 2015-11-10 08:13:20.125 314 12287.80 116.08 54374.97 88888.00 2015-11-10 08:13:20.250 314 12287.85 116.08 54374.95 88888.00 2015-11-10 08:13:20.375 314 12287.88 116.05 54374.97 88888.00 2015-11-10 08:13:20.500 314 12287.98 116.05 54375.00 88888.00 2015-11-10 08:13:20.625 314 12288.10 116.03 54375.03 88888.00 2015-11-10 08:13:20.750 314 12288.15 115.97 54375.05 88888.00 2015-11-10 08:13:20.875 314 12288.15 116.00 54375.05 88888.00 2015-11-10 08:13:21.000 314 12288.15 116.00 54375.03 88888.00 2015-11-10 08:13:21.125 314 12288.20 116.00 54375.10 88888.00 2015-11-10 08:13:21.250 314 12288.20 115.97 54375.15 88888.00 2015-11-10 08:13:21.375 314 12288.33 115.97 54375.15 88888.00 2015-11-10 08:13:21.500 314 12288.40 116.00 54375.18 88888.00 2015-11-10 08:13:21.625 314 12288.42 116.00 54375.18 88888.00 2015-11-10 08:13:21.750 314 12288.52 115.97 54375.20 88888.00 2015-11-10 08:13:21.875 314 12288.62 116.00 54375.22 88888.00 2015-11-10 08:13:22.000 314 12288.60 116.00 54375.22 88888.00 2015-11-10 08:13:22.125 314 12288.60 116.03 54375.25 88888.00 2015-11-10 08:13:22.250 314 12288.60 116.05 54375.22 88888.00 2015-11-10 08:13:22.375 314 12288.67 116.05 54375.22 88888.00 2015-11-10 08:13:22.500 314 12288.80 116.05 54375.22 88888.00 2015-11-10 08:13:22.625 314 12288.90 116.05 54375.25 88888.00 2015-11-10 08:13:22.750 314 12288.95 116.10 54375.25 88888.00 2015-11-10 08:13:22.875 314 12289.00 116.12 54375.30 88888.00 2015-11-10 08:13:23.000 314 12289.05 116.10 54375.28 88888.00 2015-11-10 08:13:23.125 314 12289.00 116.15 54375.30 88888.00 2015-11-10 08:13:23.250 314 12289.05 116.15 54375.32 88888.00 2015-11-10 08:13:23.375 314 12289.20 116.17 54375.32 88888.00 2015-11-10 08:13:23.500 314 12289.38 116.20 54375.32 88888.00 2015-11-10 08:13:23.625 314 12289.48 116.25 54375.32 88888.00 2015-11-10 08:13:23.750 314 12289.58 116.25 54375.32 88888.00 2015-11-10 08:13:23.875 314 12289.62 116.25 54375.32 88888.00 2015-11-10 08:13:24.000 314 12289.70 116.22 54375.32 88888.00 2015-11-10 08:13:24.125 314 12289.83 116.25 54375.35 88888.00 2015-11-10 08:13:24.250 314 12289.92 116.25 54375.30 88888.00 2015-11-10 08:13:24.375 314 12290.02 116.30 54375.30 88888.00 2015-11-10 08:13:24.500 314 12290.10 116.33 54375.30 88888.00 2015-11-10 08:13:24.625 314 12290.25 116.30 54375.30 88888.00 2015-11-10 08:13:24.750 314 12290.40 116.35 54375.30 88888.00 2015-11-10 08:13:24.875 314 12290.55 116.38 54375.30 88888.00 2015-11-10 08:13:25.000 314 12290.67 116.38 54375.30 88888.00 2015-11-10 08:13:25.125 314 12290.73 116.35 54375.30 88888.00 2015-11-10 08:13:25.250 314 12290.83 116.38 54375.28 88888.00 2015-11-10 08:13:25.375 314 12290.90 116.40 54375.32 88888.00 2015-11-10 08:13:25.500 314 12291.02 116.38 54375.30 88888.00 2015-11-10 08:13:25.625 314 12291.17 116.42 54375.30 88888.00 2015-11-10 08:13:25.750 314 12291.23 116.47 54375.32 88888.00 2015-11-10 08:13:25.875 314 12291.30 116.47 54375.32 88888.00 2015-11-10 08:13:26.000 314 12291.40 116.47 54375.30 88888.00 2015-11-10 08:13:26.125 314 12291.55 116.45 54375.32 88888.00 2015-11-10 08:13:26.250 314 12291.62 116.45 54375.32 88888.00 2015-11-10 08:13:26.375 314 12291.73 116.45 54375.38 88888.00 2015-11-10 08:13:26.500 314 12291.83 116.45 54375.35 88888.00 2015-11-10 08:13:26.625 314 12291.95 116.47 54375.35 88888.00 2015-11-10 08:13:26.750 314 12292.05 116.45 54375.38 88888.00 2015-11-10 08:13:26.875 314 12292.20 116.53 54375.40 88888.00 2015-11-10 08:13:27.000 314 12292.25 116.53 54375.38 88888.00 2015-11-10 08:13:27.125 314 12292.33 116.53 54375.38 88888.00 2015-11-10 08:13:27.250 314 12292.45 116.55 54375.40 88888.00 2015-11-10 08:13:27.375 314 12292.48 116.55 54375.40 88888.00 2015-11-10 08:13:27.500 314 12292.52 116.50 54375.40 88888.00 2015-11-10 08:13:27.625 314 12292.65 116.58 54375.43 88888.00 2015-11-10 08:13:27.750 314 12292.70 116.65 54375.45 88888.00 2015-11-10 08:13:27.875 314 12292.65 116.70 54375.47 88888.00 2015-11-10 08:13:28.000 314 12292.70 116.67 54375.47 88888.00 2015-11-10 08:13:28.125 314 12292.80 116.67 54375.47 88888.00 2015-11-10 08:13:28.250 314 12292.85 116.72 54375.53 88888.00 2015-11-10 08:13:28.375 314 12292.92 116.75 54375.53 88888.00 2015-11-10 08:13:28.500 314 12292.95 116.78 54375.55 88888.00 2015-11-10 08:13:28.625 314 12292.98 116.80 54375.57 88888.00 2015-11-10 08:13:28.750 314 12293.00 116.85 54375.55 88888.00 2015-11-10 08:13:28.875 314 12293.02 116.85 54375.55 88888.00 2015-11-10 08:13:29.000 314 12293.12 116.83 54375.55 88888.00 2015-11-10 08:13:29.125 314 12293.17 116.88 54375.60 88888.00 2015-11-10 08:13:29.250 314 12293.17 116.90 54375.60 88888.00 2015-11-10 08:13:29.375 314 12293.20 116.92 54375.57 88888.00 2015-11-10 08:13:29.500 314 12293.23 116.97 54375.60 88888.00 2015-11-10 08:13:29.625 314 12293.30 117.05 54375.60 88888.00 2015-11-10 08:13:29.750 314 12293.35 117.08 54375.65 88888.00 2015-11-10 08:13:29.875 314 12293.38 117.10 54375.68 88888.00 2015-11-10 08:13:30.000 314 12293.40 117.17 54375.68 88888.00 2015-11-10 08:13:30.125 314 12293.35 117.20 54375.70 88888.00 2015-11-10 08:13:30.250 314 12293.25 117.20 54375.70 88888.00 2015-11-10 08:13:30.375 314 12293.23 117.22 54375.70 88888.00 2015-11-10 08:13:30.500 314 12293.27 117.25 54375.72 88888.00 2015-11-10 08:13:30.625 314 12293.40 117.33 54375.78 88888.00 2015-11-10 08:13:30.750 314 12293.48 117.40 54375.80 88888.00 2015-11-10 08:13:30.875 314 12293.48 117.42 54375.80 88888.00 2015-11-10 08:13:31.000 314 12293.40 117.42 54375.82 88888.00 2015-11-10 08:13:31.125 314 12293.45 117.40 54375.88 88888.00 2015-11-10 08:13:31.250 314 12293.52 117.40 54375.88 88888.00 2015-11-10 08:13:31.375 314 12293.60 117.42 54375.90 88888.00 2015-11-10 08:13:31.500 314 12293.55 117.50 54375.90 88888.00 2015-11-10 08:13:31.625 314 12293.55 117.50 54375.95 88888.00 2015-11-10 08:13:31.750 314 12293.55 117.53 54375.97 88888.00 2015-11-10 08:13:31.875 314 12293.58 117.50 54376.00 88888.00 2015-11-10 08:13:32.000 314 12293.60 117.53 54376.00 88888.00 2015-11-10 08:13:32.125 314 12293.65 117.58 54376.05 88888.00 2015-11-10 08:13:32.250 314 12293.67 117.60 54376.05 88888.00 2015-11-10 08:13:32.375 314 12293.67 117.65 54376.05 88888.00 2015-11-10 08:13:32.500 314 12293.70 117.65 54376.05 88888.00 2015-11-10 08:13:32.625 314 12293.73 117.65 54376.10 88888.00 2015-11-10 08:13:32.750 314 12293.73 117.67 54376.10 88888.00 2015-11-10 08:13:32.875 314 12293.75 117.72 54376.15 88888.00 2015-11-10 08:13:33.000 314 12293.75 117.75 54376.15 88888.00 2015-11-10 08:13:33.125 314 12293.83 117.75 54376.15 88888.00 2015-11-10 08:13:33.250 314 12293.90 117.78 54376.18 88888.00 2015-11-10 08:13:33.375 314 12293.88 117.83 54376.20 88888.00 2015-11-10 08:13:33.500 314 12293.88 117.85 54376.22 88888.00 2015-11-10 08:13:33.625 314 12293.88 117.83 54376.25 88888.00 2015-11-10 08:13:33.750 314 12293.83 117.83 54376.28 88888.00 2015-11-10 08:13:33.875 314 12293.88 117.85 54376.30 88888.00 2015-11-10 08:13:34.000 314 12293.98 117.88 54376.32 88888.00 2015-11-10 08:13:34.125 314 12293.98 117.83 54376.35 88888.00 2015-11-10 08:13:34.250 314 12294.00 117.83 54376.38 88888.00 2015-11-10 08:13:34.375 314 12294.05 117.85 54376.40 88888.00 2015-11-10 08:13:34.500 314 12294.08 117.90 54376.43 88888.00 2015-11-10 08:13:34.625 314 12294.17 117.92 54376.43 88888.00 2015-11-10 08:13:34.750 314 12294.25 117.85 54376.43 88888.00 2015-11-10 08:13:34.875 314 12294.30 117.83 54376.45 88888.00 2015-11-10 08:13:35.000 314 12294.35 117.78 54376.47 88888.00 2015-11-10 08:13:35.125 314 12294.38 117.80 54376.50 88888.00 2015-11-10 08:13:35.250 314 12294.40 117.75 54376.55 88888.00 2015-11-10 08:13:35.375 314 12294.45 117.75 54376.53 88888.00 2015-11-10 08:13:35.500 314 12294.48 117.72 54376.55 88888.00 2015-11-10 08:13:35.625 314 12294.55 117.70 54376.57 88888.00 2015-11-10 08:13:35.750 314 12294.67 117.70 54376.60 88888.00 2015-11-10 08:13:35.875 314 12294.73 117.70 54376.60 88888.00 2015-11-10 08:13:36.000 314 12294.83 117.75 54376.60 88888.00 2015-11-10 08:13:36.125 314 12294.85 117.75 54376.68 88888.00 2015-11-10 08:13:36.250 314 12294.92 117.72 54376.70 88888.00 2015-11-10 08:13:36.375 314 12295.00 117.70 54376.72 88888.00 2015-11-10 08:13:36.500 314 12294.95 117.70 54376.72 88888.00 2015-11-10 08:13:36.625 314 12294.95 117.70 54376.75 88888.00 2015-11-10 08:13:36.750 314 12294.98 117.72 54376.75 88888.00 2015-11-10 08:13:36.875 314 12295.08 117.75 54376.78 88888.00 2015-11-10 08:13:37.000 314 12295.15 117.78 54376.80 88888.00 2015-11-10 08:13:37.125 314 12295.20 117.75 54376.80 88888.00 2015-11-10 08:13:37.250 314 12295.38 117.75 54376.82 88888.00 2015-11-10 08:13:37.375 314 12295.42 117.78 54376.85 88888.00 2015-11-10 08:13:37.500 314 12295.45 117.78 54376.90 88888.00 2015-11-10 08:13:37.625 314 12295.60 117.78 54376.90 88888.00 2015-11-10 08:13:37.750 314 12295.67 117.80 54376.93 88888.00 2015-11-10 08:13:37.875 314 12295.73 117.80 54377.00 88888.00 2015-11-10 08:13:38.000 314 12295.77 117.78 54377.03 88888.00 2015-11-10 08:13:38.125 314 12295.80 117.78 54377.03 88888.00 2015-11-10 08:13:38.250 314 12295.85 117.72 54377.05 88888.00 2015-11-10 08:13:38.375 314 12296.00 117.75 54377.07 88888.00 2015-11-10 08:13:38.500 314 12296.08 117.78 54377.07 88888.00 2015-11-10 08:13:38.625 314 12296.15 117.83 54377.07 88888.00 2015-11-10 08:13:38.750 314 12296.15 117.80 54377.10 88888.00 2015-11-10 08:13:38.875 314 12296.20 117.83 54377.15 88888.00 2015-11-10 08:13:39.000 314 12296.27 117.85 54377.18 88888.00 2015-11-10 08:13:39.125 314 12296.42 117.85 54377.20 88888.00 2015-11-10 08:13:39.250 314 12296.48 117.85 54377.28 88888.00 2015-11-10 08:13:39.375 314 12296.50 117.83 54377.30 88888.00 2015-11-10 08:13:39.500 314 12296.55 117.85 54377.35 88888.00 2015-11-10 08:13:39.625 314 12296.60 117.83 54377.38 88888.00 2015-11-10 08:13:39.750 314 12296.67 117.80 54377.40 88888.00 2015-11-10 08:13:39.875 314 12296.70 117.80 54377.40 88888.00 2015-11-10 08:13:40.000 314 12296.67 117.80 54377.43 88888.00 2015-11-10 08:13:40.125 314 12296.75 117.78 54377.47 88888.00 2015-11-10 08:13:40.250 314 12296.80 117.72 54377.50 88888.00 2015-11-10 08:13:40.375 314 12296.85 117.72 54377.50 88888.00 2015-11-10 08:13:40.500 314 12296.83 117.72 54377.55 88888.00 2015-11-10 08:13:40.625 314 12296.83 117.70 54377.60 88888.00 2015-11-10 08:13:40.750 314 12296.92 117.67 54377.62 88888.00 2015-11-10 08:13:40.875 314 12297.02 117.67 54377.65 88888.00 2015-11-10 08:13:41.000 314 12297.08 117.62 54377.65 88888.00 2015-11-10 08:13:41.125 314 12297.10 117.60 54377.68 88888.00 2015-11-10 08:13:41.250 314 12297.10 117.60 54377.72 88888.00 2015-11-10 08:13:41.375 314 12297.15 117.65 54377.75 88888.00 2015-11-10 08:13:41.500 314 12297.23 117.62 54377.80 88888.00 2015-11-10 08:13:41.625 314 12297.23 117.62 54377.82 88888.00 2015-11-10 08:13:41.750 314 12297.23 117.62 54377.85 88888.00 2015-11-10 08:13:41.875 314 12297.27 117.60 54377.88 88888.00 2015-11-10 08:13:42.000 314 12297.27 117.62 54377.90 88888.00 2015-11-10 08:13:42.125 314 12297.35 117.60 54377.95 88888.00 2015-11-10 08:13:42.250 314 12297.38 117.60 54378.00 88888.00 2015-11-10 08:13:42.375 314 12297.48 117.62 54378.03 88888.00 2015-11-10 08:13:42.500 314 12297.50 117.62 54378.05 88888.00 2015-11-10 08:13:42.625 314 12297.55 117.62 54378.05 88888.00 2015-11-10 08:13:42.750 314 12297.60 117.62 54378.05 88888.00 2015-11-10 08:13:42.875 314 12297.62 117.65 54378.12 88888.00 2015-11-10 08:13:43.000 314 12297.67 117.65 54378.12 88888.00 2015-11-10 08:13:43.125 314 12297.77 117.70 54378.12 88888.00 2015-11-10 08:13:43.250 314 12297.77 117.67 54378.15 88888.00 2015-11-10 08:13:43.375 314 12297.83 117.67 54378.20 88888.00 2015-11-10 08:13:43.500 314 12297.90 117.70 54378.22 88888.00 2015-11-10 08:13:43.625 314 12297.92 117.72 54378.25 88888.00 2015-11-10 08:13:43.750 314 12297.98 117.72 54378.25 88888.00 2015-11-10 08:13:43.875 314 12298.05 117.72 54378.25 88888.00 2015-11-10 08:13:44.000 314 12298.10 117.72 54378.30 88888.00 2015-11-10 08:13:44.125 314 12298.15 117.72 54378.32 88888.00 2015-11-10 08:13:44.250 314 12298.30 117.67 54378.35 88888.00 2015-11-10 08:13:44.375 314 12298.38 117.65 54378.35 88888.00 2015-11-10 08:13:44.500 314 12298.40 117.65 54378.38 88888.00 2015-11-10 08:13:44.625 314 12298.45 117.67 54378.38 88888.00 2015-11-10 08:13:44.750 314 12298.52 117.62 54378.40 88888.00 2015-11-10 08:13:44.875 314 12298.58 117.60 54378.43 88888.00 2015-11-10 08:13:45.000 314 12298.65 117.58 54378.43 88888.00 2015-11-10 08:13:45.125 314 12298.67 117.55 54378.47 88888.00 2015-11-10 08:13:45.250 314 12298.77 117.50 54378.50 88888.00 2015-11-10 08:13:45.375 314 12298.85 117.47 54378.50 88888.00 2015-11-10 08:13:45.500 314 12298.90 117.47 54378.50 88888.00 2015-11-10 08:13:45.625 314 12298.95 117.45 54378.50 88888.00 2015-11-10 08:13:45.750 314 12298.98 117.40 54378.57 88888.00 2015-11-10 08:13:45.875 314 12299.10 117.38 54378.60 88888.00 2015-11-10 08:13:46.000 314 12299.17 117.33 54378.62 88888.00 2015-11-10 08:13:46.125 314 12299.17 117.30 54378.62 88888.00 2015-11-10 08:13:46.250 314 12299.20 117.33 54378.65 88888.00 2015-11-10 08:13:46.375 314 12299.25 117.35 54378.70 88888.00 2015-11-10 08:13:46.500 314 12299.30 117.33 54378.70 88888.00 2015-11-10 08:13:46.625 314 12299.42 117.25 54378.68 88888.00 2015-11-10 08:13:46.750 314 12299.50 117.22 54378.72 88888.00 2015-11-10 08:13:46.875 314 12299.50 117.22 54378.72 88888.00 2015-11-10 08:13:47.000 314 12299.52 117.33 54378.75 88888.00 2015-11-10 08:13:47.125 314 12299.58 117.35 54378.78 88888.00 2015-11-10 08:13:47.250 314 12299.67 117.35 54378.78 88888.00 2015-11-10 08:13:47.375 314 12299.80 117.35 54378.78 88888.00 2015-11-10 08:13:47.500 314 12299.85 117.33 54378.78 88888.00 2015-11-10 08:13:47.625 314 12299.88 117.33 54378.80 88888.00 2015-11-10 08:13:47.750 314 12299.95 117.38 54378.85 88888.00 2015-11-10 08:13:47.875 314 12300.05 117.38 54378.85 88888.00 2015-11-10 08:13:48.000 314 12300.12 117.33 54378.80 88888.00 2015-11-10 08:13:48.125 314 12300.20 117.30 54378.85 88888.00 2015-11-10 08:13:48.250 314 12300.25 117.33 54378.88 88888.00 2015-11-10 08:13:48.375 314 12300.35 117.40 54378.88 88888.00 2015-11-10 08:13:48.500 314 12300.40 117.42 54378.90 88888.00 2015-11-10 08:13:48.625 314 12300.48 117.42 54378.93 88888.00 2015-11-10 08:13:48.750 314 12300.52 117.45 54378.95 88888.00 2015-11-10 08:13:48.875 314 12300.60 117.47 54378.95 88888.00 2015-11-10 08:13:49.000 314 12300.60 117.50 54378.97 88888.00 2015-11-10 08:13:49.125 314 12300.65 117.50 54379.00 88888.00 2015-11-10 08:13:49.250 314 12300.75 117.55 54379.03 88888.00 2015-11-10 08:13:49.375 314 12300.83 117.55 54379.00 88888.00 2015-11-10 08:13:49.500 314 12300.92 117.60 54378.97 88888.00 2015-11-10 08:13:49.625 314 12300.98 117.65 54379.03 88888.00 2015-11-10 08:13:49.750 314 12300.98 117.67 54379.05 88888.00 2015-11-10 08:13:49.875 314 12301.02 117.70 54379.05 88888.00 2015-11-10 08:13:50.000 314 12301.00 117.67 54379.07 88888.00 2015-11-10 08:13:50.125 314 12301.02 117.72 54379.12 88888.00 2015-11-10 08:13:50.250 314 12301.17 117.75 54379.15 88888.00 2015-11-10 08:13:50.375 314 12301.27 117.80 54379.15 88888.00 2015-11-10 08:13:50.500 314 12301.33 117.83 54379.18 88888.00 2015-11-10 08:13:50.625 314 12301.35 117.85 54379.20 88888.00 2015-11-10 08:13:50.750 314 12301.38 117.90 54379.18 88888.00 2015-11-10 08:13:50.875 314 12301.42 117.92 54379.18 88888.00 2015-11-10 08:13:51.000 314 12301.55 117.95 54379.18 88888.00 2015-11-10 08:13:51.125 314 12301.58 117.92 54379.20 88888.00 2015-11-10 08:13:51.250 314 12301.58 117.92 54379.22 88888.00 2015-11-10 08:13:51.375 314 12301.73 117.97 54379.25 88888.00 2015-11-10 08:13:51.500 314 12301.85 117.97 54379.28 88888.00 2015-11-10 08:13:51.625 314 12301.88 117.92 54379.28 88888.00 2015-11-10 08:13:51.750 314 12301.90 117.92 54379.30 88888.00 2015-11-10 08:13:51.875 314 12302.00 117.97 54379.32 88888.00 2015-11-10 08:13:52.000 314 12302.12 117.95 54379.32 88888.00 2015-11-10 08:13:52.125 314 12302.15 117.97 54379.35 88888.00 2015-11-10 08:13:52.250 314 12302.12 117.95 54379.38 88888.00 2015-11-10 08:13:52.375 314 12302.25 117.95 54379.38 88888.00 2015-11-10 08:13:52.500 314 12302.33 117.95 54379.43 88888.00 2015-11-10 08:13:52.625 314 12302.42 117.92 54379.43 88888.00 2015-11-10 08:13:52.750 314 12302.48 117.90 54379.43 88888.00 2015-11-10 08:13:52.875 314 12302.52 117.90 54379.45 88888.00 2015-11-10 08:13:53.000 314 12302.62 117.90 54379.47 88888.00 2015-11-10 08:13:53.125 314 12302.60 117.85 54379.50 88888.00 2015-11-10 08:13:53.250 314 12302.58 117.78 54379.55 88888.00 2015-11-10 08:13:53.375 314 12302.65 117.75 54379.55 88888.00 2015-11-10 08:13:53.500 314 12302.80 117.75 54379.55 88888.00 2015-11-10 08:13:53.625 314 12302.88 117.75 54379.60 88888.00 2015-11-10 08:13:53.750 314 12302.92 117.70 54379.62 88888.00 2015-11-10 08:13:53.875 314 12302.92 117.70 54379.68 88888.00 2015-11-10 08:13:54.000 314 12302.92 117.67 54379.68 88888.00 2015-11-10 08:13:54.125 314 12302.90 117.58 54379.70 88888.00 2015-11-10 08:13:54.250 314 12302.85 117.50 54379.70 88888.00 2015-11-10 08:13:54.375 314 12302.92 117.53 54379.75 88888.00 2015-11-10 08:13:54.500 314 12303.10 117.53 54379.78 88888.00 2015-11-10 08:13:54.625 314 12303.12 117.50 54379.80 88888.00 2015-11-10 08:13:54.750 314 12303.08 117.50 54379.85 88888.00 2015-11-10 08:13:54.875 314 12303.10 117.47 54379.85 88888.00 2015-11-10 08:13:55.000 314 12303.23 117.47 54379.90 88888.00 2015-11-10 08:13:55.125 314 12303.27 117.42 54379.93 88888.00 2015-11-10 08:13:55.250 314 12303.20 117.35 54379.93 88888.00 2015-11-10 08:13:55.375 314 12303.23 117.35 54379.95 88888.00 2015-11-10 08:13:55.500 314 12303.25 117.30 54379.95 88888.00 2015-11-10 08:13:55.625 314 12303.27 117.28 54380.00 88888.00 2015-11-10 08:13:55.750 314 12303.33 117.28 54380.03 88888.00 2015-11-10 08:13:55.875 314 12303.38 117.25 54380.05 88888.00 2015-11-10 08:13:56.000 314 12303.48 117.25 54380.05 88888.00 2015-11-10 08:13:56.125 314 12303.52 117.28 54380.07 88888.00 2015-11-10 08:13:56.250 314 12303.48 117.22 54380.12 88888.00 2015-11-10 08:13:56.375 314 12303.45 117.22 54380.18 88888.00 2015-11-10 08:13:56.500 314 12303.42 117.25 54380.18 88888.00 2015-11-10 08:13:56.625 314 12303.48 117.22 54380.20 88888.00 2015-11-10 08:13:56.750 314 12303.55 117.17 54380.22 88888.00 2015-11-10 08:13:56.875 314 12303.58 117.15 54380.25 88888.00 2015-11-10 08:13:57.000 314 12303.67 117.17 54380.25 88888.00 2015-11-10 08:13:57.125 314 12303.67 117.20 54380.30 88888.00 2015-11-10 08:13:57.250 314 12303.65 117.22 54380.35 88888.00 2015-11-10 08:13:57.375 314 12303.65 117.22 54380.35 88888.00 2015-11-10 08:13:57.500 314 12303.65 117.25 54380.38 88888.00 2015-11-10 08:13:57.625 314 12303.70 117.28 54380.40 88888.00 2015-11-10 08:13:57.750 314 12303.75 117.30 54380.40 88888.00 2015-11-10 08:13:57.875 314 12303.80 117.30 54380.45 88888.00 2015-11-10 08:13:58.000 314 12303.83 117.33 54380.43 88888.00 2015-11-10 08:13:58.125 314 12303.90 117.35 54380.47 88888.00 2015-11-10 08:13:58.250 314 12303.85 117.33 54380.47 88888.00 2015-11-10 08:13:58.375 314 12303.88 117.35 54380.47 88888.00 2015-11-10 08:13:58.500 314 12303.92 117.35 54380.53 88888.00 2015-11-10 08:13:58.625 314 12304.00 117.33 54380.55 88888.00 2015-11-10 08:13:58.750 314 12304.02 117.30 54380.60 88888.00 2015-11-10 08:13:58.875 314 12304.02 117.30 54380.62 88888.00 2015-11-10 08:13:59.000 314 12304.05 117.28 54380.65 88888.00 2015-11-10 08:13:59.125 314 12304.05 117.22 54380.72 88888.00 2015-11-10 08:13:59.250 314 12304.15 117.20 54380.75 88888.00 2015-11-10 08:13:59.375 314 12304.27 117.20 54380.78 88888.00 2015-11-10 08:13:59.500 314 12304.33 117.20 54380.75 88888.00 2015-11-10 08:13:59.625 314 12304.33 117.17 54380.80 88888.00 2015-11-10 08:13:59.750 314 12304.30 117.12 54380.80 88888.00 2015-11-10 08:13:59.875 314 12304.35 117.10 54380.82 88888.00 2015-11-10 08:14:00.000 314 12304.50 117.10 54380.85 88888.00 2015-11-10 08:14:00.125 314 12304.52 117.05 54380.93 88888.00 2015-11-10 08:14:00.250 314 12304.62 117.08 54380.95 88888.00 2015-11-10 08:14:00.375 314 12304.73 117.08 54380.97 88888.00 2015-11-10 08:14:00.500 314 12304.65 117.03 54381.00 88888.00 2015-11-10 08:14:00.625 314 12304.67 117.00 54381.00 88888.00 2015-11-10 08:14:00.750 314 12304.73 116.92 54381.03 88888.00 2015-11-10 08:14:00.875 314 12304.80 116.90 54381.03 88888.00 2015-11-10 08:14:01.000 314 12304.85 116.88 54381.05 88888.00 2015-11-10 08:14:01.125 314 12304.88 116.88 54381.07 88888.00 2015-11-10 08:14:01.250 314 12304.95 116.83 54381.10 88888.00 2015-11-10 08:14:01.375 314 12304.98 116.78 54381.10 88888.00 2015-11-10 08:14:01.500 314 12305.05 116.75 54381.15 88888.00 2015-11-10 08:14:01.625 314 12305.12 116.70 54381.18 88888.00 2015-11-10 08:14:01.750 314 12305.17 116.65 54381.18 88888.00 2015-11-10 08:14:01.875 314 12305.25 116.60 54381.20 88888.00 2015-11-10 08:14:02.000 314 12305.27 116.55 54381.22 88888.00 2015-11-10 08:14:02.125 314 12305.33 116.50 54381.25 88888.00 2015-11-10 08:14:02.250 314 12305.38 116.42 54381.28 88888.00 2015-11-10 08:14:02.375 314 12305.50 116.42 54381.28 88888.00 2015-11-10 08:14:02.500 314 12305.52 116.38 54381.28 88888.00 2015-11-10 08:14:02.625 314 12305.52 116.38 54381.32 88888.00 2015-11-10 08:14:02.750 314 12305.52 116.38 54381.32 88888.00 2015-11-10 08:14:02.875 314 12305.55 116.35 54381.32 88888.00 2015-11-10 08:14:03.000 314 12305.62 116.33 54381.32 88888.00 2015-11-10 08:14:03.125 314 12305.70 116.35 54381.38 88888.00 2015-11-10 08:14:03.250 314 12305.75 116.33 54381.40 88888.00 2015-11-10 08:14:03.375 314 12305.88 116.35 54381.43 88888.00 2015-11-10 08:14:03.500 314 12305.95 116.38 54381.43 88888.00 2015-11-10 08:14:03.625 314 12306.05 116.40 54381.47 88888.00 2015-11-10 08:14:03.750 314 12306.10 116.40 54381.50 88888.00 2015-11-10 08:14:03.875 314 12306.15 116.42 54381.47 88888.00 2015-11-10 08:14:04.000 314 12306.20 116.45 54381.45 88888.00 2015-11-10 08:14:04.125 314 12306.23 116.47 54381.45 88888.00 2015-11-10 08:14:04.250 314 12306.27 116.47 54381.50 88888.00 2015-11-10 08:14:04.375 314 12306.33 116.47 54381.47 88888.00 2015-11-10 08:14:04.500 314 12306.33 116.55 54381.47 88888.00 2015-11-10 08:14:04.625 314 12306.35 116.62 54381.55 88888.00 2015-11-10 08:14:04.750 314 12306.42 116.67 54381.57 88888.00 2015-11-10 08:14:04.875 314 12306.40 116.72 54381.57 88888.00 2015-11-10 08:14:05.000 314 12306.48 116.78 54381.60 88888.00 2015-11-10 08:14:05.125 314 12306.58 116.80 54381.60 88888.00 2015-11-10 08:14:05.250 314 12306.60 116.85 54381.60 88888.00 2015-11-10 08:14:05.375 314 12306.65 116.90 54381.60 88888.00 2015-11-10 08:14:05.500 314 12306.70 116.97 54381.60 88888.00 2015-11-10 08:14:05.625 314 12306.73 117.05 54381.65 88888.00 2015-11-10 08:14:05.750 314 12306.73 117.08 54381.62 88888.00 2015-11-10 08:14:05.875 314 12306.75 117.12 54381.65 88888.00 2015-11-10 08:14:06.000 314 12306.75 117.15 54381.60 88888.00 2015-11-10 08:14:06.125 314 12306.77 117.22 54381.65 88888.00 2015-11-10 08:14:06.250 314 12306.80 117.30 54381.70 88888.00 2015-11-10 08:14:06.375 314 12306.80 117.35 54381.70 88888.00 2015-11-10 08:14:06.500 314 12306.75 117.38 54381.70 88888.00 2015-11-10 08:14:06.625 314 12306.73 117.38 54381.75 88888.00 2015-11-10 08:14:06.750 314 12306.67 117.38 54381.75 88888.00 2015-11-10 08:14:06.875 314 12306.65 117.40 54381.75 88888.00 2015-11-10 08:14:07.000 314 12306.70 117.45 54381.78 88888.00 2015-11-10 08:14:07.125 314 12306.65 117.47 54381.82 88888.00 2015-11-10 08:14:07.250 314 12306.62 117.45 54381.85 88888.00 2015-11-10 08:14:07.375 314 12306.62 117.50 54381.88 88888.00 2015-11-10 08:14:07.500 314 12306.65 117.50 54381.90 88888.00 2015-11-10 08:14:07.625 314 12306.67 117.50 54381.90 88888.00 2015-11-10 08:14:07.750 314 12306.67 117.50 54381.95 88888.00 2015-11-10 08:14:07.875 314 12306.58 117.50 54381.97 88888.00 2015-11-10 08:14:08.000 314 12306.50 117.45 54382.00 88888.00 2015-11-10 08:14:08.125 314 12306.52 117.40 54382.03 88888.00 2015-11-10 08:14:08.250 314 12306.55 117.35 54382.07 88888.00 2015-11-10 08:14:08.375 314 12306.50 117.35 54382.10 88888.00 2015-11-10 08:14:08.500 314 12306.45 117.33 54382.12 88888.00 2015-11-10 08:14:08.625 314 12306.48 117.28 54382.18 88888.00 2015-11-10 08:14:08.750 314 12306.55 117.22 54382.20 88888.00 2015-11-10 08:14:08.875 314 12306.52 117.25 54382.22 88888.00 2015-11-10 08:14:09.000 314 12306.55 117.20 54382.22 88888.00 2015-11-10 08:14:09.125 314 12306.55 117.17 54382.25 88888.00 2015-11-10 08:14:09.250 314 12306.52 117.15 54382.30 88888.00 2015-11-10 08:14:09.375 314 12306.55 117.12 54382.30 88888.00 2015-11-10 08:14:09.500 314 12306.65 117.10 54382.32 88888.00 2015-11-10 08:14:09.625 314 12306.70 117.08 54382.38 88888.00 2015-11-10 08:14:09.750 314 12306.70 117.03 54382.43 88888.00 2015-11-10 08:14:09.875 314 12306.73 117.00 54382.45 88888.00 2015-11-10 08:14:10.000 314 12306.70 116.97 54382.47 88888.00 2015-11-10 08:14:10.125 314 12306.73 116.97 54382.50 88888.00 2015-11-10 08:14:10.250 314 12306.77 116.92 54382.53 88888.00 2015-11-10 08:14:10.375 314 12306.77 116.92 54382.55 88888.00 2015-11-10 08:14:10.500 314 12306.77 116.88 54382.55 88888.00 2015-11-10 08:14:10.625 314 12306.83 116.85 54382.60 88888.00 2015-11-10 08:14:10.750 314 12306.85 116.83 54382.65 88888.00 2015-11-10 08:14:10.875 314 12306.92 116.78 54382.62 88888.00 2015-11-10 08:14:11.000 314 12306.95 116.75 54382.65 88888.00 2015-11-10 08:14:11.125 314 12306.95 116.72 54382.68 88888.00 2015-11-10 08:14:11.250 314 12306.95 116.67 54382.72 88888.00 2015-11-10 08:14:11.375 314 12306.98 116.65 54382.75 88888.00 2015-11-10 08:14:11.500 314 12307.08 116.62 54382.75 88888.00 2015-11-10 08:14:11.625 314 12307.08 116.62 54382.78 88888.00 2015-11-10 08:14:11.750 314 12307.12 116.62 54382.78 88888.00 2015-11-10 08:14:11.875 314 12307.20 116.58 54382.80 88888.00 2015-11-10 08:14:12.000 314 12307.23 116.55 54382.80 88888.00 2015-11-10 08:14:12.125 314 12307.23 116.58 54382.85 88888.00 2015-11-10 08:14:12.250 314 12307.25 116.55 54382.90 88888.00 2015-11-10 08:14:12.375 314 12307.30 116.53 54382.90 88888.00 2015-11-10 08:14:12.500 314 12307.30 116.55 54382.90 88888.00 2015-11-10 08:14:12.625 314 12307.33 116.53 54382.93 88888.00 2015-11-10 08:14:12.750 314 12307.40 116.55 54382.97 88888.00 2015-11-10 08:14:12.875 314 12307.42 116.55 54382.97 88888.00 2015-11-10 08:14:13.000 314 12307.42 116.47 54383.00 88888.00 2015-11-10 08:14:13.125 314 12307.48 116.47 54383.05 88888.00 2015-11-10 08:14:13.250 314 12307.52 116.50 54383.05 88888.00 2015-11-10 08:14:13.375 314 12307.60 116.50 54383.05 88888.00 2015-11-10 08:14:13.500 314 12307.73 116.47 54383.07 88888.00 2015-11-10 08:14:13.625 314 12307.77 116.45 54383.10 88888.00 2015-11-10 08:14:13.750 314 12307.80 116.47 54383.10 88888.00 2015-11-10 08:14:13.875 314 12307.80 116.45 54383.12 88888.00 2015-11-10 08:14:14.000 314 12307.83 116.42 54383.15 88888.00 2015-11-10 08:14:14.125 314 12307.83 116.45 54383.18 88888.00 2015-11-10 08:14:14.250 314 12307.90 116.42 54383.22 88888.00 2015-11-10 08:14:14.375 314 12307.95 116.45 54383.22 88888.00 2015-11-10 08:14:14.500 314 12307.92 116.42 54383.22 88888.00 2015-11-10 08:14:14.625 314 12307.92 116.42 54383.25 88888.00 2015-11-10 08:14:14.750 314 12307.95 116.40 54383.30 88888.00 2015-11-10 08:14:14.875 314 12308.00 116.40 54383.32 88888.00 2015-11-10 08:14:15.000 314 12308.05 116.40 54383.32 88888.00 2015-11-10 08:14:15.125 314 12308.10 116.35 54383.35 88888.00 2015-11-10 08:14:15.250 314 12308.10 116.35 54383.40 88888.00 2015-11-10 08:14:15.375 314 12308.20 116.38 54383.43 88888.00 2015-11-10 08:14:15.500 314 12308.20 116.38 54383.43 88888.00 2015-11-10 08:14:15.625 314 12308.20 116.35 54383.45 88888.00 2015-11-10 08:14:15.750 314 12308.23 116.38 54383.47 88888.00 2015-11-10 08:14:15.875 314 12308.30 116.40 54383.47 88888.00 2015-11-10 08:14:16.000 314 12308.38 116.40 54383.50 88888.00 2015-11-10 08:14:16.125 314 12308.40 116.38 54383.55 88888.00 2015-11-10 08:14:16.250 314 12308.35 116.30 54383.55 88888.00 2015-11-10 08:14:16.375 314 12308.33 116.30 54383.55 88888.00 2015-11-10 08:14:16.500 314 12308.33 116.33 54383.57 88888.00 2015-11-10 08:14:16.625 314 12308.38 116.35 54383.57 88888.00 2015-11-10 08:14:16.750 314 12308.40 116.35 54383.60 88888.00 2015-11-10 08:14:16.875 314 12308.40 116.35 54383.65 88888.00 2015-11-10 08:14:17.000 314 12308.40 116.35 54383.65 88888.00 2015-11-10 08:14:17.125 314 12308.50 116.40 54383.68 88888.00 2015-11-10 08:14:17.250 314 12308.48 116.38 54383.72 88888.00 2015-11-10 08:14:17.375 314 12308.45 116.38 54383.72 88888.00 2015-11-10 08:14:17.500 314 12308.38 116.42 54383.75 88888.00 2015-11-10 08:14:17.625 314 12308.42 116.47 54383.80 88888.00 2015-11-10 08:14:17.750 314 12308.52 116.55 54383.85 88888.00 2015-11-10 08:14:17.875 314 12308.45 116.58 54383.82 88888.00 2015-11-10 08:14:18.000 314 12308.33 116.55 54383.88 88888.00 2015-11-10 08:14:18.125 314 12308.30 116.60 54383.90 88888.00 2015-11-10 08:14:18.250 314 12308.25 116.65 54383.95 88888.00 2015-11-10 08:14:18.375 314 12308.27 116.70 54383.95 88888.00 2015-11-10 08:14:18.500 314 12308.23 116.72 54383.97 88888.00 2015-11-10 08:14:18.625 314 12308.23 116.78 54383.97 88888.00 2015-11-10 08:14:18.750 314 12308.20 116.78 54384.00 88888.00 2015-11-10 08:14:18.875 314 12308.23 116.80 54384.05 88888.00 2015-11-10 08:14:19.000 314 12308.23 116.80 54384.05 88888.00 2015-11-10 08:14:19.125 314 12308.17 116.85 54384.07 88888.00 2015-11-10 08:14:19.250 314 12308.12 116.85 54384.10 88888.00 2015-11-10 08:14:19.375 314 12308.10 116.85 54384.12 88888.00 2015-11-10 08:14:19.500 314 12308.10 116.85 54384.15 88888.00 2015-11-10 08:14:19.625 314 12308.12 116.85 54384.18 88888.00 2015-11-10 08:14:19.750 314 12308.10 116.83 54384.22 88888.00 2015-11-10 08:14:19.875 314 12308.10 116.83 54384.25 88888.00 2015-11-10 08:14:20.000 314 12308.08 116.83 54384.25 88888.00 2015-11-10 08:14:20.125 314 12308.08 116.85 54384.28 88888.00 2015-11-10 08:14:20.250 314 12308.05 116.83 54384.32 88888.00 2015-11-10 08:14:20.375 314 12308.02 116.80 54384.32 88888.00 2015-11-10 08:14:20.500 314 12307.98 116.80 54384.40 88888.00 2015-11-10 08:14:20.625 314 12307.95 116.80 54384.43 88888.00 2015-11-10 08:14:20.750 314 12307.95 116.80 54384.45 88888.00 2015-11-10 08:14:20.875 314 12307.98 116.83 54384.47 88888.00 2015-11-10 08:14:21.000 314 12307.95 116.80 54384.50 88888.00 2015-11-10 08:14:21.125 314 12307.95 116.80 54384.53 88888.00 2015-11-10 08:14:21.250 314 12307.98 116.80 54384.55 88888.00 2015-11-10 08:14:21.375 314 12308.00 116.80 54384.57 88888.00 2015-11-10 08:14:21.500 314 12307.98 116.78 54384.60 88888.00 2015-11-10 08:14:21.625 314 12308.00 116.75 54384.62 88888.00 2015-11-10 08:14:21.750 314 12307.98 116.72 54384.68 88888.00 2015-11-10 08:14:21.875 314 12307.95 116.72 54384.70 88888.00 2015-11-10 08:14:22.000 314 12307.90 116.70 54384.70 88888.00 2015-11-10 08:14:22.125 314 12307.92 116.67 54384.72 88888.00 2015-11-10 08:14:22.250 314 12307.92 116.60 54384.78 88888.00 2015-11-10 08:14:22.375 314 12307.95 116.60 54384.78 88888.00 2015-11-10 08:14:22.500 314 12307.92 116.55 54384.80 88888.00 2015-11-10 08:14:22.625 314 12307.88 116.50 54384.82 88888.00 2015-11-10 08:14:22.750 314 12307.88 116.45 54384.85 88888.00 2015-11-10 08:14:22.875 314 12307.90 116.40 54384.90 88888.00 2015-11-10 08:14:23.000 314 12307.88 116.42 54384.90 88888.00 2015-11-10 08:14:23.125 314 12307.90 116.38 54384.97 88888.00 2015-11-10 08:14:23.250 314 12307.83 116.33 54385.00 88888.00 2015-11-10 08:14:23.375 314 12307.83 116.30 54385.00 88888.00 2015-11-10 08:14:23.500 314 12307.80 116.28 54385.05 88888.00 2015-11-10 08:14:23.625 314 12307.77 116.28 54385.07 88888.00 2015-11-10 08:14:23.750 314 12307.77 116.20 54385.12 88888.00 2015-11-10 08:14:23.875 314 12307.75 116.20 54385.18 88888.00 2015-11-10 08:14:24.000 314 12307.75 116.17 54385.18 88888.00 2015-11-10 08:14:24.125 314 12307.75 116.10 54385.20 88888.00 2015-11-10 08:14:24.250 314 12307.75 116.03 54385.22 88888.00 2015-11-10 08:14:24.375 314 12307.75 116.03 54385.22 88888.00 2015-11-10 08:14:24.500 314 12307.70 116.00 54385.28 88888.00 2015-11-10 08:14:24.625 314 12307.75 115.95 54385.32 88888.00 2015-11-10 08:14:24.750 314 12307.75 115.90 54385.32 88888.00 2015-11-10 08:14:24.875 314 12307.80 115.90 54385.35 88888.00 2015-11-10 08:14:25.000 314 12307.83 115.90 54385.40 88888.00 2015-11-10 08:14:25.125 314 12307.77 115.88 54385.43 88888.00 2015-11-10 08:14:25.250 314 12307.77 115.85 54385.47 88888.00 2015-11-10 08:14:25.375 314 12307.83 115.88 54385.50 88888.00 2015-11-10 08:14:25.500 314 12307.90 115.83 54385.53 88888.00 2015-11-10 08:14:25.625 314 12307.95 115.80 54385.53 88888.00 2015-11-10 08:14:25.750 314 12307.95 115.83 54385.53 88888.00 2015-11-10 08:14:25.875 314 12307.92 115.90 54385.57 88888.00 2015-11-10 08:14:26.000 314 12307.92 115.90 54385.57 88888.00 2015-11-10 08:14:26.125 314 12307.92 115.88 54385.65 88888.00 2015-11-10 08:14:26.250 314 12307.90 115.85 54385.68 88888.00 2015-11-10 08:14:26.375 314 12307.92 115.88 54385.70 88888.00 2015-11-10 08:14:26.500 314 12307.90 115.88 54385.70 88888.00 2015-11-10 08:14:26.625 314 12307.90 115.88 54385.75 88888.00 2015-11-10 08:14:26.750 314 12307.90 115.90 54385.78 88888.00 2015-11-10 08:14:26.875 314 12307.98 115.88 54385.80 88888.00 2015-11-10 08:14:27.000 314 12308.02 115.88 54385.80 88888.00 2015-11-10 08:14:27.125 314 12308.08 115.88 54385.85 88888.00 2015-11-10 08:14:27.250 314 12308.05 115.88 54385.90 88888.00 2015-11-10 08:14:27.375 314 12308.02 115.92 54385.90 88888.00 2015-11-10 08:14:27.500 314 12308.05 115.95 54385.90 88888.00 2015-11-10 08:14:27.625 314 12308.10 115.97 54385.93 88888.00 2015-11-10 08:14:27.750 314 12308.05 116.03 54385.93 88888.00 2015-11-10 08:14:27.875 314 12308.05 116.03 54385.95 88888.00 2015-11-10 08:14:28.000 314 12308.12 116.05 54385.97 88888.00 2015-11-10 08:14:28.125 314 12308.17 116.10 54386.03 88888.00 2015-11-10 08:14:28.250 314 12308.20 116.15 54386.07 88888.00 2015-11-10 08:14:28.375 314 12308.20 116.17 54386.07 88888.00 2015-11-10 08:14:28.500 314 12308.23 116.20 54386.07 88888.00 2015-11-10 08:14:28.625 314 12308.27 116.22 54386.10 88888.00 2015-11-10 08:14:28.750 314 12308.27 116.25 54386.12 88888.00 2015-11-10 08:14:28.875 314 12308.33 116.30 54386.15 88888.00 2015-11-10 08:14:29.000 314 12308.38 116.28 54386.15 88888.00 2015-11-10 08:14:29.125 314 12308.42 116.28 54386.18 88888.00 2015-11-10 08:14:29.250 314 12308.50 116.28 54386.20 88888.00 2015-11-10 08:14:29.375 314 12308.55 116.33 54386.22 88888.00 2015-11-10 08:14:29.500 314 12308.55 116.35 54386.25 88888.00 2015-11-10 08:14:29.625 314 12308.55 116.40 54386.25 88888.00 2015-11-10 08:14:29.750 314 12308.62 116.40 54386.28 88888.00 2015-11-10 08:14:29.875 314 12308.70 116.40 54386.30 88888.00 2015-11-10 08:14:30.000 314 12308.80 116.45 54386.32 88888.00 2015-11-10 08:14:30.125 314 12308.85 116.45 54386.38 88888.00 2015-11-10 08:14:30.250 314 12308.88 116.42 54386.38 88888.00 2015-11-10 08:14:30.375 314 12308.90 116.45 54386.35 88888.00 2015-11-10 08:14:30.500 314 12308.98 116.45 54386.38 88888.00 2015-11-10 08:14:30.625 314 12309.02 116.50 54386.40 88888.00 2015-11-10 08:14:30.750 314 12309.05 116.50 54386.43 88888.00 2015-11-10 08:14:30.875 314 12309.12 116.50 54386.45 88888.00 2015-11-10 08:14:31.000 314 12309.20 116.50 54386.47 88888.00 2015-11-10 08:14:31.125 314 12309.20 116.50 54386.50 88888.00 2015-11-10 08:14:31.250 314 12309.25 116.50 54386.50 88888.00 2015-11-10 08:14:31.375 314 12309.38 116.53 54386.50 88888.00 2015-11-10 08:14:31.500 314 12309.42 116.47 54386.53 88888.00 2015-11-10 08:14:31.625 314 12309.42 116.45 54386.53 88888.00 2015-11-10 08:14:31.750 314 12309.45 116.45 54386.55 88888.00 2015-11-10 08:14:31.875 314 12309.55 116.45 54386.57 88888.00 2015-11-10 08:14:32.000 314 12309.60 116.47 54386.55 88888.00 2015-11-10 08:14:32.125 314 12309.62 116.47 54386.57 88888.00 2015-11-10 08:14:32.250 314 12309.65 116.47 54386.62 88888.00 2015-11-10 08:14:32.375 314 12309.73 116.45 54386.62 88888.00 2015-11-10 08:14:32.500 314 12309.83 116.47 54386.62 88888.00 2015-11-10 08:14:32.625 314 12309.80 116.45 54386.62 88888.00 2015-11-10 08:14:32.750 314 12309.77 116.47 54386.65 88888.00 2015-11-10 08:14:32.875 314 12309.80 116.42 54386.68 88888.00 2015-11-10 08:14:33.000 314 12309.90 116.45 54386.70 88888.00 2015-11-10 08:14:33.125 314 12309.98 116.45 54386.72 88888.00 2015-11-10 08:14:33.250 314 12309.95 116.47 54386.75 88888.00 2015-11-10 08:14:33.375 314 12310.00 116.47 54386.75 88888.00 2015-11-10 08:14:33.500 314 12310.05 116.47 54386.80 88888.00 2015-11-10 08:14:33.625 314 12310.05 116.45 54386.80 88888.00 2015-11-10 08:14:33.750 314 12310.02 116.45 54386.80 88888.00 2015-11-10 08:14:33.875 314 12310.08 116.47 54386.80 88888.00 2015-11-10 08:14:34.000 314 12310.15 116.50 54386.80 88888.00 2015-11-10 08:14:34.125 314 12310.25 116.53 54386.82 88888.00 2015-11-10 08:14:34.250 314 12310.30 116.55 54386.85 88888.00 2015-11-10 08:14:34.375 314 12310.33 116.55 54386.85 88888.00 2015-11-10 08:14:34.500 314 12310.35 116.58 54386.88 88888.00 2015-11-10 08:14:34.625 314 12310.40 116.53 54386.90 88888.00 2015-11-10 08:14:34.750 314 12310.38 116.58 54386.93 88888.00 2015-11-10 08:14:34.875 314 12310.33 116.60 54386.90 88888.00 2015-11-10 08:14:35.000 314 12310.35 116.58 54386.93 88888.00 2015-11-10 08:14:35.125 314 12310.38 116.55 54386.93 88888.00 2015-11-10 08:14:35.250 314 12310.40 116.55 54387.03 88888.00 2015-11-10 08:14:35.375 314 12310.35 116.58 54387.00 88888.00 2015-11-10 08:14:35.500 314 12310.27 116.55 54387.00 88888.00 2015-11-10 08:14:35.625 314 12310.35 116.53 54386.97 88888.00 2015-11-10 08:14:35.750 314 12310.38 116.53 54387.00 88888.00 2015-11-10 08:14:35.875 314 12310.38 116.53 54386.97 88888.00 2015-11-10 08:14:36.000 314 12310.35 116.55 54387.00 88888.00 2015-11-10 08:14:36.125 314 12310.33 116.58 54387.05 88888.00 2015-11-10 08:14:36.250 314 12310.30 116.58 54387.05 88888.00 2015-11-10 08:14:36.375 314 12310.30 116.60 54387.05 88888.00 2015-11-10 08:14:36.500 314 12310.35 116.60 54387.05 88888.00 2015-11-10 08:14:36.625 314 12310.33 116.65 54387.05 88888.00 2015-11-10 08:14:36.750 314 12310.25 116.67 54387.10 88888.00 2015-11-10 08:14:36.875 314 12310.20 116.67 54387.10 88888.00 2015-11-10 08:14:37.000 314 12310.20 116.70 54387.12 88888.00 2015-11-10 08:14:37.125 314 12310.20 116.70 54387.12 88888.00 2015-11-10 08:14:37.250 314 12310.17 116.75 54387.12 88888.00 2015-11-10 08:14:37.375 314 12310.15 116.78 54387.15 88888.00 2015-11-10 08:14:37.500 314 12310.15 116.80 54387.18 88888.00 2015-11-10 08:14:37.625 314 12310.15 116.83 54387.20 88888.00 2015-11-10 08:14:37.750 314 12310.08 116.83 54387.18 88888.00 2015-11-10 08:14:37.875 314 12310.02 116.85 54387.20 88888.00 2015-11-10 08:14:38.000 314 12310.02 116.92 54387.20 88888.00 2015-11-10 08:14:38.125 314 12309.98 117.00 54387.22 88888.00 2015-11-10 08:14:38.250 314 12309.90 117.05 54387.28 88888.00 2015-11-10 08:14:38.375 314 12309.85 117.03 54387.25 88888.00 2015-11-10 08:14:38.500 314 12309.83 117.08 54387.22 88888.00 2015-11-10 08:14:38.625 314 12309.85 117.08 54387.25 88888.00 2015-11-10 08:14:38.750 314 12309.80 117.12 54387.28 88888.00 2015-11-10 08:14:38.875 314 12309.75 117.15 54387.30 88888.00 2015-11-10 08:14:39.000 314 12309.75 117.17 54387.30 88888.00 2015-11-10 08:14:39.125 314 12309.70 117.20 54387.32 88888.00 2015-11-10 08:14:39.250 314 12309.70 117.20 54387.32 88888.00 2015-11-10 08:14:39.375 314 12309.70 117.17 54387.32 88888.00 2015-11-10 08:14:39.500 314 12309.75 117.22 54387.35 88888.00 2015-11-10 08:14:39.625 314 12309.75 117.25 54387.38 88888.00 2015-11-10 08:14:39.750 314 12309.70 117.25 54387.40 88888.00 2015-11-10 08:14:39.875 314 12309.65 117.22 54387.38 88888.00 2015-11-10 08:14:40.000 314 12309.62 117.25 54387.38 88888.00 2015-11-10 08:14:40.125 314 12309.65 117.22 54387.40 88888.00 2015-11-10 08:14:40.250 314 12309.67 117.25 54387.43 88888.00 2015-11-10 08:14:40.375 314 12309.70 117.28 54387.43 88888.00 2015-11-10 08:14:40.500 314 12309.67 117.25 54387.43 88888.00 2015-11-10 08:14:40.625 314 12309.67 117.20 54387.45 88888.00 2015-11-10 08:14:40.750 314 12309.62 117.22 54387.47 88888.00 2015-11-10 08:14:40.875 314 12309.60 117.22 54387.47 88888.00 2015-11-10 08:14:41.000 314 12309.62 117.25 54387.47 88888.00 2015-11-10 08:14:41.125 314 12309.65 117.25 54387.50 88888.00 2015-11-10 08:14:41.250 314 12309.67 117.22 54387.53 88888.00 2015-11-10 08:14:41.375 314 12309.65 117.20 54387.53 88888.00 2015-11-10 08:14:41.500 314 12309.58 117.20 54387.55 88888.00 2015-11-10 08:14:41.625 314 12309.52 117.17 54387.55 88888.00 2015-11-10 08:14:41.750 314 12309.52 117.15 54387.57 88888.00 2015-11-10 08:14:41.875 314 12309.52 117.10 54387.60 88888.00 2015-11-10 08:14:42.000 314 12309.55 117.10 54387.57 88888.00 2015-11-10 08:14:42.125 314 12309.60 117.12 54387.60 88888.00 2015-11-10 08:14:42.250 314 12309.58 117.10 54387.62 88888.00 2015-11-10 08:14:42.375 314 12309.58 117.12 54387.62 88888.00 2015-11-10 08:14:42.500 314 12309.60 117.10 54387.62 88888.00 2015-11-10 08:14:42.625 314 12309.65 117.10 54387.68 88888.00 2015-11-10 08:14:42.750 314 12309.60 117.10 54387.68 88888.00 2015-11-10 08:14:42.875 314 12309.58 117.10 54387.70 88888.00 2015-11-10 08:14:43.000 314 12309.60 117.08 54387.70 88888.00 2015-11-10 08:14:43.125 314 12309.60 117.08 54387.70 88888.00 2015-11-10 08:14:43.250 314 12309.52 117.03 54387.72 88888.00 2015-11-10 08:14:43.375 314 12309.55 117.00 54387.72 88888.00 2015-11-10 08:14:43.500 314 12309.60 117.03 54387.75 88888.00 2015-11-10 08:14:43.625 314 12309.60 116.97 54387.78 88888.00 2015-11-10 08:14:43.750 314 12309.58 116.95 54387.78 88888.00 2015-11-10 08:14:43.875 314 12309.58 116.95 54387.82 88888.00 2015-11-10 08:14:44.000 314 12309.62 116.92 54387.80 88888.00 2015-11-10 08:14:44.125 314 12309.62 116.88 54387.82 88888.00 2015-11-10 08:14:44.250 314 12309.55 116.83 54387.85 88888.00 2015-11-10 08:14:44.375 314 12309.50 116.80 54387.88 88888.00 2015-11-10 08:14:44.500 314 12309.52 116.78 54387.88 88888.00 2015-11-10 08:14:44.625 314 12309.50 116.75 54387.88 88888.00 2015-11-10 08:14:44.750 314 12309.42 116.67 54387.88 88888.00 2015-11-10 08:14:44.875 314 12309.35 116.62 54387.88 88888.00 2015-11-10 08:14:45.000 314 12309.33 116.62 54387.88 88888.00 2015-11-10 08:14:45.125 314 12309.30 116.55 54387.90 88888.00 2015-11-10 08:14:45.250 314 12309.35 116.55 54387.93 88888.00 2015-11-10 08:14:45.375 314 12309.35 116.53 54387.95 88888.00 2015-11-10 08:14:45.500 314 12309.35 116.50 54387.95 88888.00 2015-11-10 08:14:45.625 314 12309.27 116.53 54387.95 88888.00 2015-11-10 08:14:45.750 314 12309.25 116.50 54387.97 88888.00 2015-11-10 08:14:45.875 314 12309.23 116.47 54387.95 88888.00 2015-11-10 08:14:46.000 314 12309.17 116.45 54387.97 88888.00 2015-11-10 08:14:46.125 314 12309.23 116.45 54388.03 88888.00 2015-11-10 08:14:46.250 314 12309.15 116.42 54388.03 88888.00 2015-11-10 08:14:46.375 314 12309.08 116.40 54388.03 88888.00 2015-11-10 08:14:46.500 314 12309.05 116.38 54388.05 88888.00 2015-11-10 08:14:46.625 314 12309.10 116.35 54388.05 88888.00 2015-11-10 08:14:46.750 314 12309.08 116.35 54388.07 88888.00 2015-11-10 08:14:46.875 314 12309.10 116.33 54388.07 88888.00 2015-11-10 08:14:47.000 314 12309.10 116.33 54388.07 88888.00 2015-11-10 08:14:47.125 314 12308.95 116.30 54388.10 88888.00 2015-11-10 08:14:47.250 314 12308.83 116.25 54388.15 88888.00 2015-11-10 08:14:47.375 314 12308.88 116.28 54388.15 88888.00 2015-11-10 08:14:47.500 314 12308.88 116.25 54388.18 88888.00 2015-11-10 08:14:47.625 314 12308.88 116.22 54388.18 88888.00 2015-11-10 08:14:47.750 314 12308.88 116.25 54388.18 88888.00 2015-11-10 08:14:47.875 314 12308.90 116.25 54388.22 88888.00 2015-11-10 08:14:48.000 314 12308.85 116.22 54388.22 88888.00 2015-11-10 08:14:48.125 314 12308.80 116.28 54388.28 88888.00 2015-11-10 08:14:48.250 314 12308.77 116.28 54388.28 88888.00 2015-11-10 08:14:48.375 314 12308.83 116.30 54388.30 88888.00 2015-11-10 08:14:48.500 314 12308.75 116.30 54388.30 88888.00 2015-11-10 08:14:48.625 314 12308.73 116.30 54388.30 88888.00 2015-11-10 08:14:48.750 314 12308.77 116.30 54388.30 88888.00 2015-11-10 08:14:48.875 314 12308.75 116.30 54388.30 88888.00 2015-11-10 08:14:49.000 314 12308.67 116.30 54388.28 88888.00 2015-11-10 08:14:49.125 314 12308.65 116.25 54388.30 88888.00 2015-11-10 08:14:49.250 314 12308.75 116.22 54388.32 88888.00 2015-11-10 08:14:49.375 314 12308.80 116.25 54388.32 88888.00 2015-11-10 08:14:49.500 314 12308.80 116.25 54388.32 88888.00 2015-11-10 08:14:49.625 314 12308.77 116.28 54388.32 88888.00 2015-11-10 08:14:49.750 314 12308.80 116.28 54388.32 88888.00 2015-11-10 08:14:49.875 314 12308.88 116.28 54388.32 88888.00 2015-11-10 08:14:50.000 314 12308.92 116.30 54388.35 88888.00 2015-11-10 08:14:50.125 314 12308.95 116.30 54388.32 88888.00 2015-11-10 08:14:50.250 314 12309.00 116.30 54388.35 88888.00 2015-11-10 08:14:50.375 314 12309.05 116.35 54388.35 88888.00 2015-11-10 08:14:50.500 314 12309.08 116.38 54388.38 88888.00 2015-11-10 08:14:50.625 314 12309.17 116.40 54388.38 88888.00 2015-11-10 08:14:50.750 314 12309.25 116.40 54388.35 88888.00 2015-11-10 08:14:50.875 314 12309.30 116.45 54388.35 88888.00 2015-11-10 08:14:51.000 314 12309.35 116.50 54388.35 88888.00 2015-11-10 08:14:51.125 314 12309.40 116.58 54388.35 88888.00 2015-11-10 08:14:51.250 314 12309.50 116.62 54388.35 88888.00 2015-11-10 08:14:51.375 314 12309.55 116.67 54388.35 88888.00 2015-11-10 08:14:51.500 314 12309.55 116.67 54388.35 88888.00 2015-11-10 08:14:51.625 314 12309.67 116.75 54388.35 88888.00 2015-11-10 08:14:51.750 314 12309.77 116.80 54388.32 88888.00 2015-11-10 08:14:51.875 314 12309.83 116.83 54388.32 88888.00 2015-11-10 08:14:52.000 314 12309.85 116.88 54388.32 88888.00 2015-11-10 08:14:52.125 314 12309.98 116.95 54388.35 88888.00 2015-11-10 08:14:52.250 314 12310.05 117.10 54388.32 88888.00 2015-11-10 08:14:52.375 314 12310.08 117.15 54388.35 88888.00 2015-11-10 08:14:52.500 314 12310.10 117.17 54388.32 88888.00 2015-11-10 08:14:52.625 314 12310.15 117.22 54388.30 88888.00 2015-11-10 08:14:52.750 314 12310.23 117.30 54388.30 88888.00 2015-11-10 08:14:52.875 314 12310.25 117.38 54388.30 88888.00 2015-11-10 08:14:53.000 314 12310.25 117.47 54388.32 88888.00 2015-11-10 08:14:53.125 314 12310.27 117.53 54388.35 88888.00 2015-11-10 08:14:53.250 314 12310.33 117.53 54388.32 88888.00 2015-11-10 08:14:53.375 314 12310.38 117.60 54388.30 88888.00 2015-11-10 08:14:53.500 314 12310.48 117.67 54388.32 88888.00 2015-11-10 08:14:53.625 314 12310.50 117.78 54388.30 88888.00 2015-11-10 08:14:53.750 314 12310.42 117.80 54388.30 88888.00 2015-11-10 08:14:53.875 314 12310.42 117.83 54388.30 88888.00 2015-11-10 08:14:54.000 314 12310.45 117.85 54388.28 88888.00 2015-11-10 08:14:54.125 314 12310.58 117.92 54388.32 88888.00 2015-11-10 08:14:54.250 314 12310.67 118.00 54388.32 88888.00 2015-11-10 08:14:54.375 314 12310.65 118.05 54388.30 88888.00 2015-11-10 08:14:54.500 314 12310.60 118.08 54388.30 88888.00 2015-11-10 08:14:54.625 314 12310.62 118.12 54388.28 88888.00 2015-11-10 08:14:54.750 314 12310.77 118.20 54388.32 88888.00 2015-11-10 08:14:54.875 314 12310.83 118.28 54388.32 88888.00 2015-11-10 08:14:55.000 314 12310.75 118.30 54388.32 88888.00 2015-11-10 08:14:55.125 314 12310.75 118.30 54388.32 88888.00 2015-11-10 08:14:55.250 314 12310.70 118.33 54388.35 88888.00 2015-11-10 08:14:55.375 314 12310.62 118.38 54388.35 88888.00 2015-11-10 08:14:55.500 314 12310.55 118.38 54388.35 88888.00 2015-11-10 08:14:55.625 314 12310.58 118.45 54388.38 88888.00 2015-11-10 08:14:55.750 314 12310.55 118.47 54388.40 88888.00 2015-11-10 08:14:55.875 314 12310.52 118.50 54388.43 88888.00 2015-11-10 08:14:56.000 314 12310.55 118.47 54388.45 88888.00 2015-11-10 08:14:56.125 314 12310.58 118.53 54388.45 88888.00 2015-11-10 08:14:56.250 314 12310.58 118.50 54388.47 88888.00 2015-11-10 08:14:56.375 314 12310.62 118.53 54388.50 88888.00 2015-11-10 08:14:56.500 314 12310.62 118.55 54388.50 88888.00 2015-11-10 08:14:56.625 314 12310.60 118.53 54388.53 88888.00 2015-11-10 08:14:56.750 314 12310.55 118.50 54388.53 88888.00 2015-11-10 08:14:56.875 314 12310.50 118.50 54388.55 88888.00 2015-11-10 08:14:57.000 314 12310.50 118.47 54388.57 88888.00 2015-11-10 08:14:57.125 314 12310.52 118.47 54388.60 88888.00 2015-11-10 08:14:57.250 314 12310.52 118.47 54388.62 88888.00 2015-11-10 08:14:57.375 314 12310.50 118.47 54388.62 88888.00 2015-11-10 08:14:57.500 314 12310.52 118.45 54388.62 88888.00 2015-11-10 08:14:57.625 314 12310.55 118.42 54388.68 88888.00 2015-11-10 08:14:57.750 314 12310.60 118.42 54388.70 88888.00 2015-11-10 08:14:57.875 314 12310.52 118.40 54388.72 88888.00 2015-11-10 08:14:58.000 314 12310.48 118.38 54388.70 88888.00 2015-11-10 08:14:58.125 314 12310.55 118.40 54388.72 88888.00 2015-11-10 08:14:58.250 314 12310.60 118.38 54388.80 88888.00 2015-11-10 08:14:58.375 314 12310.58 118.35 54388.78 88888.00 2015-11-10 08:14:58.500 314 12310.50 118.28 54388.78 88888.00 2015-11-10 08:14:58.625 314 12310.50 118.22 54388.80 88888.00 2015-11-10 08:14:58.750 314 12310.50 118.22 54388.82 88888.00 2015-11-10 08:14:58.875 314 12310.48 118.20 54388.82 88888.00 2015-11-10 08:14:59.000 314 12310.50 118.15 54388.82 88888.00 2015-11-10 08:14:59.125 314 12310.58 118.15 54388.88 88888.00 2015-11-10 08:14:59.250 314 12310.50 118.10 54388.93 88888.00 2015-11-10 08:14:59.375 314 12310.48 118.08 54388.95 88888.00 2015-11-10 08:14:59.500 314 12310.45 118.03 54388.93 88888.00 2015-11-10 08:14:59.625 314 12310.45 117.97 54388.97 88888.00 2015-11-10 08:14:59.750 314 12310.45 117.92 54389.03 88888.00 2015-11-10 08:14:59.875 314 12310.40 117.88 54389.00 88888.00 2015-11-10 08:15:00.000 314 12310.33 117.80 54389.03 88888.00 2015-11-10 08:15:00.125 314 12310.35 117.75 54389.07 88888.00 2015-11-10 08:15:00.250 314 12310.35 117.67 54389.10 88888.00 2015-11-10 08:15:00.375 314 12310.35 117.65 54389.12 88888.00 2015-11-10 08:15:00.500 314 12310.33 117.60 54389.12 88888.00 2015-11-10 08:15:00.625 314 12310.33 117.58 54389.18 88888.00 2015-11-10 08:15:00.750 314 12310.33 117.58 54389.20 88888.00 2015-11-10 08:15:00.875 314 12310.30 117.60 54389.20 88888.00 2015-11-10 08:15:01.000 314 12310.25 117.55 54389.20 88888.00 2015-11-10 08:15:01.125 314 12310.23 117.47 54389.25 88888.00 2015-11-10 08:15:01.250 314 12310.15 117.42 54389.30 88888.00 2015-11-10 08:15:01.375 314 12310.12 117.40 54389.30 88888.00 2015-11-10 08:15:01.500 314 12310.10 117.38 54389.32 88888.00 2015-11-10 08:15:01.625 314 12310.08 117.35 54389.35 88888.00 2015-11-10 08:15:01.750 314 12310.05 117.35 54389.35 88888.00 2015-11-10 08:15:01.875 314 12309.98 117.35 54389.38 88888.00 2015-11-10 08:15:02.000 314 12309.98 117.38 54389.43 88888.00 2015-11-10 08:15:02.125 314 12310.00 117.38 54389.45 88888.00 2015-11-10 08:15:02.250 314 12310.02 117.33 54389.45 88888.00 2015-11-10 08:15:02.375 314 12309.95 117.35 54389.45 88888.00 2015-11-10 08:15:02.500 314 12309.88 117.38 54389.47 88888.00 2015-11-10 08:15:02.625 314 12309.88 117.38 54389.50 88888.00 2015-11-10 08:15:02.750 314 12309.85 117.42 54389.53 88888.00 2015-11-10 08:15:02.875 314 12309.83 117.40 54389.55 88888.00 2015-11-10 08:15:03.000 314 12309.80 117.38 54389.53 88888.00 2015-11-10 08:15:03.125 314 12309.83 117.38 54389.55 88888.00 2015-11-10 08:15:03.250 314 12309.80 117.42 54389.55 88888.00 2015-11-10 08:15:03.375 314 12309.83 117.42 54389.55 88888.00 2015-11-10 08:15:03.500 314 12309.80 117.42 54389.57 88888.00 2015-11-10 08:15:03.625 314 12309.75 117.42 54389.57 88888.00 2015-11-10 08:15:03.750 314 12309.73 117.42 54389.60 88888.00 2015-11-10 08:15:03.875 314 12309.65 117.40 54389.62 88888.00 2015-11-10 08:15:04.000 314 12309.65 117.38 54389.62 88888.00 2015-11-10 08:15:04.125 314 12309.70 117.42 54389.62 88888.00 2015-11-10 08:15:04.250 314 12309.73 117.45 54389.68 88888.00 2015-11-10 08:15:04.375 314 12309.80 117.47 54389.65 88888.00 2015-11-10 08:15:04.500 314 12309.85 117.50 54389.65 88888.00 2015-11-10 08:15:04.625 314 12309.90 117.50 54389.68 88888.00 2015-11-10 08:15:04.750 314 12309.90 117.47 54389.68 88888.00 2015-11-10 08:15:04.875 314 12309.88 117.53 54389.70 88888.00 2015-11-10 08:15:05.000 314 12309.75 117.55 54389.70 88888.00 2015-11-10 08:15:05.125 314 12309.80 117.58 54389.70 88888.00 2015-11-10 08:15:05.250 314 12309.80 117.60 54389.70 88888.00 2015-11-10 08:15:05.375 314 12309.75 117.60 54389.70 88888.00 2015-11-10 08:15:05.500 314 12309.73 117.62 54389.70 88888.00 2015-11-10 08:15:05.625 314 12309.73 117.62 54389.75 88888.00 2015-11-10 08:15:05.750 314 12309.80 117.65 54389.78 88888.00 2015-11-10 08:15:05.875 314 12309.83 117.62 54389.75 88888.00 2015-11-10 08:15:06.000 314 12309.80 117.65 54389.72 88888.00 2015-11-10 08:15:06.125 314 12309.73 117.67 54389.72 88888.00 2015-11-10 08:15:06.250 314 12309.65 117.65 54389.78 88888.00 2015-11-10 08:15:06.375 314 12309.67 117.67 54389.75 88888.00 2015-11-10 08:15:06.500 314 12309.75 117.67 54389.78 88888.00 2015-11-10 08:15:06.625 314 12309.83 117.67 54389.78 88888.00 2015-11-10 08:15:06.750 314 12309.90 117.65 54389.78 88888.00 2015-11-10 08:15:06.875 314 12309.92 117.65 54389.80 88888.00 2015-11-10 08:15:07.000 314 12309.90 117.65 54389.80 88888.00 2015-11-10 08:15:07.125 314 12309.83 117.65 54389.82 88888.00 2015-11-10 08:15:07.250 314 12309.85 117.58 54389.85 88888.00 2015-11-10 08:15:07.375 314 12309.88 117.58 54389.85 88888.00 2015-11-10 08:15:07.500 314 12309.83 117.58 54389.82 88888.00 2015-11-10 08:15:07.625 314 12309.88 117.53 54389.82 88888.00 2015-11-10 08:15:07.750 314 12309.90 117.50 54389.88 88888.00 2015-11-10 08:15:07.875 314 12309.95 117.50 54389.90 88888.00 2015-11-10 08:15:08.000 314 12309.98 117.50 54389.93 88888.00 2015-11-10 08:15:08.125 314 12310.00 117.47 54389.93 88888.00 2015-11-10 08:15:08.250 314 12310.00 117.45 54389.95 88888.00 2015-11-10 08:15:08.375 314 12310.00 117.45 54389.95 88888.00 2015-11-10 08:15:08.500 314 12309.95 117.42 54389.97 88888.00 2015-11-10 08:15:08.625 314 12310.00 117.38 54389.97 88888.00 2015-11-10 08:15:08.750 314 12310.08 117.38 54390.00 88888.00 2015-11-10 08:15:08.875 314 12310.12 117.42 54390.00 88888.00 2015-11-10 08:15:09.000 314 12310.10 117.40 54389.97 88888.00 2015-11-10 08:15:09.125 314 12310.08 117.40 54390.03 88888.00 2015-11-10 08:15:09.250 314 12310.12 117.38 54390.05 88888.00 2015-11-10 08:15:09.375 314 12310.20 117.40 54390.05 88888.00 2015-11-10 08:15:09.500 314 12310.15 117.40 54390.05 88888.00 2015-11-10 08:15:09.625 314 12310.12 117.38 54390.07 88888.00 2015-11-10 08:15:09.750 314 12310.12 117.35 54390.07 88888.00 2015-11-10 08:15:09.875 314 12310.20 117.38 54390.10 88888.00 2015-11-10 08:15:10.000 314 12310.17 117.42 54390.12 88888.00 2015-11-10 08:15:10.125 314 12310.08 117.42 54390.15 88888.00 2015-11-10 08:15:10.250 314 12310.00 117.42 54390.12 88888.00 2015-11-10 08:15:10.375 314 12310.08 117.45 54390.15 88888.00 2015-11-10 08:15:10.500 314 12310.02 117.47 54390.15 88888.00 2015-11-10 08:15:10.625 314 12310.00 117.50 54390.18 88888.00 2015-11-10 08:15:10.750 314 12310.02 117.53 54390.18 88888.00 2015-11-10 08:15:10.875 314 12310.08 117.55 54390.15 88888.00 2015-11-10 08:15:11.000 314 12310.00 117.60 54390.18 88888.00 2015-11-10 08:15:11.125 314 12310.05 117.60 54390.20 88888.00 2015-11-10 08:15:11.250 314 12309.98 117.55 54390.20 88888.00 2015-11-10 08:15:11.375 314 12310.00 117.55 54390.20 88888.00 2015-11-10 08:15:11.500 314 12310.02 117.53 54390.22 88888.00 2015-11-10 08:15:11.625 314 12310.00 117.53 54390.25 88888.00 2015-11-10 08:15:11.750 314 12309.92 117.55 54390.28 88888.00 2015-11-10 08:15:11.875 314 12309.85 117.53 54390.30 88888.00 2015-11-10 08:15:12.000 314 12309.90 117.50 54390.32 88888.00 2015-11-10 08:15:12.125 314 12309.92 117.45 54390.32 88888.00 2015-11-10 08:15:12.250 314 12309.85 117.42 54390.32 88888.00 2015-11-10 08:15:12.375 314 12309.85 117.42 54390.35 88888.00 2015-11-10 08:15:12.500 314 12309.85 117.38 54390.38 88888.00 2015-11-10 08:15:12.625 314 12309.83 117.35 54390.38 88888.00 2015-11-10 08:15:12.750 314 12309.83 117.30 54390.38 88888.00 2015-11-10 08:15:12.875 314 12309.83 117.28 54390.38 88888.00 2015-11-10 08:15:13.000 314 12309.85 117.22 54390.38 88888.00 2015-11-10 08:15:13.125 314 12309.80 117.17 54390.40 88888.00 2015-11-10 08:15:13.250 314 12309.75 117.15 54390.47 88888.00 2015-11-10 08:15:13.375 314 12309.75 117.12 54390.50 88888.00 2015-11-10 08:15:13.500 314 12309.75 117.08 54390.47 88888.00 2015-11-10 08:15:13.625 314 12309.73 117.03 54390.47 88888.00 2015-11-10 08:15:13.750 314 12309.70 116.97 54390.50 88888.00 2015-11-10 08:15:13.875 314 12309.62 116.95 54390.53 88888.00 2015-11-10 08:15:14.000 314 12309.60 116.92 54390.53 88888.00 2015-11-10 08:15:14.125 314 12309.62 116.88 54390.57 88888.00 2015-11-10 08:15:14.250 314 12309.65 116.80 54390.60 88888.00 2015-11-10 08:15:14.375 314 12309.70 116.78 54390.60 88888.00 2015-11-10 08:15:14.500 314 12309.77 116.72 54390.65 88888.00 2015-11-10 08:15:14.625 314 12309.80 116.65 54390.68 88888.00 2015-11-10 08:15:14.750 314 12309.77 116.58 54390.70 88888.00 2015-11-10 08:15:14.875 314 12309.77 116.58 54390.70 88888.00 2015-11-10 08:15:15.000 314 12309.75 116.55 54390.72 88888.00 2015-11-10 08:15:15.125 314 12309.73 116.53 54390.75 88888.00 2015-11-10 08:15:15.250 314 12309.73 116.47 54390.75 88888.00 2015-11-10 08:15:15.375 314 12309.80 116.45 54390.78 88888.00 2015-11-10 08:15:15.500 314 12309.85 116.42 54390.80 88888.00 2015-11-10 08:15:15.625 314 12309.90 116.40 54390.82 88888.00 2015-11-10 08:15:15.750 314 12309.95 116.40 54390.80 88888.00 2015-11-10 08:15:15.875 314 12309.95 116.40 54390.85 88888.00 2015-11-10 08:15:16.000 314 12309.92 116.33 54390.88 88888.00 2015-11-10 08:15:16.125 314 12309.90 116.33 54390.90 88888.00 2015-11-10 08:15:16.250 314 12309.88 116.25 54390.90 88888.00 2015-11-10 08:15:16.375 314 12310.00 116.25 54390.93 88888.00 2015-11-10 08:15:16.500 314 12310.00 116.25 54390.95 88888.00 2015-11-10 08:15:16.625 314 12310.02 116.25 54390.97 88888.00 2015-11-10 08:15:16.750 314 12310.12 116.25 54391.00 88888.00 2015-11-10 08:15:16.875 314 12310.15 116.22 54390.97 88888.00 2015-11-10 08:15:17.000 314 12310.17 116.15 54390.97 88888.00 2015-11-10 08:15:17.125 314 12310.25 116.17 54391.00 88888.00 2015-11-10 08:15:17.250 314 12310.35 116.17 54391.05 88888.00 2015-11-10 08:15:17.375 314 12310.42 116.12 54391.05 88888.00 2015-11-10 08:15:17.500 314 12310.48 116.12 54391.07 88888.00 2015-11-10 08:15:17.625 314 12310.50 116.12 54391.07 88888.00 2015-11-10 08:15:17.750 314 12310.58 116.10 54391.07 88888.00 2015-11-10 08:15:17.875 314 12310.62 116.08 54391.12 88888.00 2015-11-10 08:15:18.000 314 12310.65 116.08 54391.10 88888.00 2015-11-10 08:15:18.125 314 12310.75 116.05 54391.12 88888.00 2015-11-10 08:15:18.250 314 12310.83 116.00 54391.12 88888.00 2015-11-10 08:15:18.375 314 12310.85 116.03 54391.12 88888.00 2015-11-10 08:15:18.500 314 12310.90 116.05 54391.18 88888.00 2015-11-10 08:15:18.625 314 12310.95 116.05 54391.18 88888.00 2015-11-10 08:15:18.750 314 12311.00 116.03 54391.18 88888.00 2015-11-10 08:15:18.875 314 12311.02 115.97 54391.18 88888.00 2015-11-10 08:15:19.000 314 12311.08 115.97 54391.20 88888.00 2015-11-10 08:15:19.125 314 12311.17 115.97 54391.22 88888.00 2015-11-10 08:15:19.250 314 12311.23 115.97 54391.25 88888.00 2015-11-10 08:15:19.375 314 12311.27 115.97 54391.25 88888.00 2015-11-10 08:15:19.500 314 12311.27 115.97 54391.25 88888.00 2015-11-10 08:15:19.625 314 12311.35 115.97 54391.25 88888.00 2015-11-10 08:15:19.750 314 12311.45 116.00 54391.22 88888.00 2015-11-10 08:15:19.875 314 12311.58 116.00 54391.25 88888.00 2015-11-10 08:15:20.000 314 12311.60 116.00 54391.25 88888.00 2015-11-10 08:15:20.125 314 12311.62 116.03 54391.28 88888.00 2015-11-10 08:15:20.250 314 12311.70 116.03 54391.25 88888.00 2015-11-10 08:15:20.375 314 12311.83 116.03 54391.25 88888.00 2015-11-10 08:15:20.500 314 12311.95 116.03 54391.25 88888.00 2015-11-10 08:15:20.625 314 12311.95 116.00 54391.22 88888.00 2015-11-10 08:15:20.750 314 12312.00 116.00 54391.22 88888.00 2015-11-10 08:15:20.875 314 12312.08 115.97 54391.20 88888.00 2015-11-10 08:15:21.000 314 12312.12 116.00 54391.22 88888.00 2015-11-10 08:15:21.125 314 12312.25 116.03 54391.25 88888.00 2015-11-10 08:15:21.250 314 12312.30 116.00 54391.25 88888.00 2015-11-10 08:15:21.375 314 12312.40 116.03 54391.22 88888.00 2015-11-10 08:15:21.500 314 12312.45 116.05 54391.25 88888.00 2015-11-10 08:15:21.625 314 12312.48 116.08 54391.25 88888.00 2015-11-10 08:15:21.750 314 12312.50 116.10 54391.25 88888.00 2015-11-10 08:15:21.875 314 12312.60 116.10 54391.28 88888.00 2015-11-10 08:15:22.000 314 12312.65 116.17 54391.28 88888.00 2015-11-10 08:15:22.125 314 12312.73 116.20 54391.28 88888.00 2015-11-10 08:15:22.250 314 12312.77 116.17 54391.28 88888.00 2015-11-10 08:15:22.375 314 12312.83 116.20 54391.30 88888.00 2015-11-10 08:15:22.500 314 12312.83 116.25 54391.30 88888.00 2015-11-10 08:15:22.625 314 12312.85 116.25 54391.30 88888.00 2015-11-10 08:15:22.750 314 12312.90 116.30 54391.28 88888.00 2015-11-10 08:15:22.875 314 12312.98 116.35 54391.28 88888.00 2015-11-10 08:15:23.000 314 12313.00 116.33 54391.28 88888.00 2015-11-10 08:15:23.125 314 12313.05 116.35 54391.28 88888.00 2015-11-10 08:15:23.250 314 12313.10 116.40 54391.32 88888.00 2015-11-10 08:15:23.375 314 12313.10 116.42 54391.32 88888.00 2015-11-10 08:15:23.500 314 12313.10 116.42 54391.32 88888.00 2015-11-10 08:15:23.625 314 12313.08 116.40 54391.32 88888.00 2015-11-10 08:15:23.750 314 12313.12 116.40 54391.35 88888.00 2015-11-10 08:15:23.875 314 12313.15 116.40 54391.35 88888.00 2015-11-10 08:15:24.000 314 12313.12 116.40 54391.38 88888.00 2015-11-10 08:15:24.125 314 12313.15 116.35 54391.38 88888.00 2015-11-10 08:15:24.250 314 12313.08 116.38 54391.40 88888.00 2015-11-10 08:15:24.375 314 12313.05 116.38 54391.40 88888.00 2015-11-10 08:15:24.500 314 12313.10 116.38 54391.38 88888.00 2015-11-10 08:15:24.625 314 12313.05 116.38 54391.40 88888.00 2015-11-10 08:15:24.750 314 12313.00 116.38 54391.45 88888.00 2015-11-10 08:15:24.875 314 12312.95 116.35 54391.47 88888.00 2015-11-10 08:15:25.000 314 12312.98 116.33 54391.47 88888.00 2015-11-10 08:15:25.125 314 12313.02 116.30 54391.50 88888.00 2015-11-10 08:15:25.250 314 12313.02 116.33 54391.50 88888.00 2015-11-10 08:15:25.375 314 12313.02 116.30 54391.53 88888.00 2015-11-10 08:15:25.500 314 12313.05 116.25 54391.53 88888.00 2015-11-10 08:15:25.625 314 12313.00 116.22 54391.57 88888.00 2015-11-10 08:15:25.750 314 12312.90 116.17 54391.60 88888.00 2015-11-10 08:15:25.875 314 12312.83 116.12 54391.60 88888.00 2015-11-10 08:15:26.000 314 12312.80 116.08 54391.60 88888.00 2015-11-10 08:15:26.125 314 12312.80 116.03 54391.65 88888.00 2015-11-10 08:15:26.250 314 12312.85 115.95 54391.70 88888.00 2015-11-10 08:15:26.375 314 12312.85 115.92 54391.72 88888.00 2015-11-10 08:15:26.500 314 12312.75 115.88 54391.70 88888.00 2015-11-10 08:15:26.625 314 12312.75 115.83 54391.75 88888.00 2015-11-10 08:15:26.750 314 12312.77 115.78 54391.78 88888.00 2015-11-10 08:15:26.875 314 12312.77 115.70 54391.78 88888.00 2015-11-10 08:15:27.000 314 12312.73 115.62 54391.78 88888.00 2015-11-10 08:15:27.125 314 12312.73 115.58 54391.82 88888.00 2015-11-10 08:15:27.250 314 12312.65 115.50 54391.88 88888.00 2015-11-10 08:15:27.375 314 12312.62 115.42 54391.88 88888.00 2015-11-10 08:15:27.500 314 12312.58 115.33 54391.90 88888.00 2015-11-10 08:15:27.625 314 12312.52 115.25 54391.93 88888.00 2015-11-10 08:15:27.750 314 12312.55 115.20 54391.97 88888.00 2015-11-10 08:15:27.875 314 12312.52 115.15 54392.00 88888.00 2015-11-10 08:15:28.000 314 12312.48 115.03 54391.97 88888.00 2015-11-10 08:15:28.125 314 12312.45 114.92 54392.03 88888.00 2015-11-10 08:15:28.250 314 12312.45 114.88 54392.05 88888.00 2015-11-10 08:15:28.375 314 12312.48 114.80 54392.05 88888.00 2015-11-10 08:15:28.500 314 12312.45 114.75 54392.05 88888.00 2015-11-10 08:15:28.625 314 12312.48 114.62 54392.07 88888.00 2015-11-10 08:15:28.750 314 12312.45 114.55 54392.10 88888.00 2015-11-10 08:15:28.875 314 12312.48 114.47 54392.15 88888.00 2015-11-10 08:15:29.000 314 12312.52 114.40 54392.18 88888.00 2015-11-10 08:15:29.125 314 12312.52 114.35 54392.18 88888.00 2015-11-10 08:15:29.250 314 12312.52 114.30 54392.18 88888.00 2015-11-10 08:15:29.375 314 12312.60 114.28 54392.18 88888.00 2015-11-10 08:15:29.500 314 12312.67 114.22 54392.20 88888.00 2015-11-10 08:15:29.625 314 12312.73 114.17 54392.22 88888.00 2015-11-10 08:15:29.750 314 12312.73 114.12 54392.25 88888.00 2015-11-10 08:15:29.875 314 12312.70 114.08 54392.25 88888.00 2015-11-10 08:15:30.000 314 12312.73 114.08 54392.20 88888.00 2015-11-10 08:15:30.125 314 12312.73 114.03 54392.25 88888.00 2015-11-10 08:15:30.250 314 12312.70 114.03 54392.30 88888.00 2015-11-10 08:15:30.375 314 12312.77 114.03 54392.28 88888.00 2015-11-10 08:15:30.500 314 12312.83 114.00 54392.30 88888.00 2015-11-10 08:15:30.625 314 12312.85 114.03 54392.32 88888.00 2015-11-10 08:15:30.750 314 12312.88 114.03 54392.32 88888.00 2015-11-10 08:15:30.875 314 12312.95 114.03 54392.35 88888.00 2015-11-10 08:15:31.000 314 12313.05 114.08 54392.35 88888.00 2015-11-10 08:15:31.125 314 12313.10 114.08 54392.40 88888.00 2015-11-10 08:15:31.250 314 12313.12 114.08 54392.40 88888.00 2015-11-10 08:15:31.375 314 12313.20 114.08 54392.38 88888.00 2015-11-10 08:15:31.500 314 12313.27 114.08 54392.40 88888.00 2015-11-10 08:15:31.625 314 12313.38 114.08 54392.40 88888.00 2015-11-10 08:15:31.750 314 12313.40 114.08 54392.43 88888.00 2015-11-10 08:15:31.875 314 12313.50 114.08 54392.43 88888.00 2015-11-10 08:15:32.000 314 12313.58 114.10 54392.43 88888.00 2015-11-10 08:15:32.125 314 12313.58 114.12 54392.43 88888.00 2015-11-10 08:15:32.250 314 12313.67 114.15 54392.47 88888.00 2015-11-10 08:15:32.375 314 12313.83 114.15 54392.47 88888.00 2015-11-10 08:15:32.500 314 12313.83 114.15 54392.47 88888.00 2015-11-10 08:15:32.625 314 12313.90 114.12 54392.47 88888.00 2015-11-10 08:15:32.750 314 12313.98 114.15 54392.45 88888.00 2015-11-10 08:15:32.875 314 12314.05 114.15 54392.47 88888.00 2015-11-10 08:15:33.000 314 12314.08 114.17 54392.50 88888.00 2015-11-10 08:15:33.125 314 12314.17 114.15 54392.50 88888.00 2015-11-10 08:15:33.250 314 12314.30 114.17 54392.50 88888.00 2015-11-10 08:15:33.375 314 12314.38 114.17 54392.50 88888.00 2015-11-10 08:15:33.500 314 12314.42 114.22 54392.50 88888.00 2015-11-10 08:15:33.625 314 12314.48 114.20 54392.50 88888.00 2015-11-10 08:15:33.750 314 12314.55 114.20 54392.47 88888.00 2015-11-10 08:15:33.875 314 12314.60 114.25 54392.50 88888.00 2015-11-10 08:15:34.000 314 12314.62 114.30 54392.50 88888.00 2015-11-10 08:15:34.125 314 12314.70 114.30 54392.47 88888.00 2015-11-10 08:15:34.250 314 12314.83 114.30 54392.50 88888.00 2015-11-10 08:15:34.375 314 12314.90 114.35 54392.50 88888.00 2015-11-10 08:15:34.500 314 12314.92 114.38 54392.50 88888.00 2015-11-10 08:15:34.625 314 12315.05 114.35 54392.53 88888.00 2015-11-10 08:15:34.750 314 12315.17 114.38 54392.55 88888.00 2015-11-10 08:15:34.875 314 12315.25 114.40 54392.55 88888.00 2015-11-10 08:15:35.000 314 12315.27 114.42 54392.53 88888.00 2015-11-10 08:15:35.125 314 12315.35 114.42 54392.53 88888.00 2015-11-10 08:15:35.250 314 12315.48 114.45 54392.53 88888.00 2015-11-10 08:15:35.375 314 12315.60 114.47 54392.53 88888.00 2015-11-10 08:15:35.500 314 12315.67 114.50 54392.53 88888.00 2015-11-10 08:15:35.625 314 12315.73 114.53 54392.53 88888.00 2015-11-10 08:15:35.750 314 12315.77 114.55 54392.53 88888.00 2015-11-10 08:15:35.875 314 12315.83 114.55 54392.53 88888.00 2015-11-10 08:15:36.000 314 12315.88 114.60 54392.50 88888.00 2015-11-10 08:15:36.125 314 12315.92 114.60 54392.53 88888.00 2015-11-10 08:15:36.250 314 12316.00 114.60 54392.53 88888.00 2015-11-10 08:15:36.375 314 12316.05 114.65 54392.53 88888.00 2015-11-10 08:15:36.500 314 12316.12 114.70 54392.55 88888.00 2015-11-10 08:15:36.625 314 12316.17 114.72 54392.53 88888.00 2015-11-10 08:15:36.750 314 12316.27 114.75 54392.53 88888.00 2015-11-10 08:15:36.875 314 12316.33 114.72 54392.53 88888.00 2015-11-10 08:15:37.000 314 12316.33 114.78 54392.50 88888.00 2015-11-10 08:15:37.125 314 12316.30 114.80 54392.53 88888.00 2015-11-10 08:15:37.250 314 12316.27 114.80 54392.55 88888.00 2015-11-10 08:15:37.375 314 12316.25 114.83 54392.55 88888.00 2015-11-10 08:15:37.500 314 12316.35 114.83 54392.55 88888.00 2015-11-10 08:15:37.625 314 12316.45 114.78 54392.55 88888.00 2015-11-10 08:15:37.750 314 12316.48 114.72 54392.53 88888.00 2015-11-10 08:15:37.875 314 12316.52 114.72 54392.55 88888.00 2015-11-10 08:15:38.000 314 12316.62 114.75 54392.57 88888.00 2015-11-10 08:15:38.125 314 12316.70 114.75 54392.60 88888.00 2015-11-10 08:15:38.250 314 12316.75 114.70 54392.60 88888.00 2015-11-10 08:15:38.375 314 12316.75 114.67 54392.57 88888.00 2015-11-10 08:15:38.500 314 12316.77 114.67 54392.62 88888.00 2015-11-10 08:15:38.625 314 12316.75 114.62 54392.62 88888.00 2015-11-10 08:15:38.750 314 12316.73 114.58 54392.62 88888.00 2015-11-10 08:15:38.875 314 12316.75 114.55 54392.62 88888.00 2015-11-10 08:15:39.000 314 12316.83 114.47 54392.62 88888.00 2015-11-10 08:15:39.125 314 12316.88 114.42 54392.68 88888.00 2015-11-10 08:15:39.250 314 12316.90 114.38 54392.68 88888.00 2015-11-10 08:15:39.375 314 12316.95 114.38 54392.68 88888.00 2015-11-10 08:15:39.500 314 12317.00 114.35 54392.68 88888.00 2015-11-10 08:15:39.625 314 12317.02 114.35 54392.70 88888.00 2015-11-10 08:15:39.750 314 12317.05 114.28 54392.72 88888.00 2015-11-10 08:15:39.875 314 12317.10 114.22 54392.72 88888.00 2015-11-10 08:15:40.000 314 12317.15 114.20 54392.72 88888.00 2015-11-10 08:15:40.125 314 12317.20 114.15 54392.75 88888.00 2015-11-10 08:15:40.250 314 12317.23 114.08 54392.78 88888.00 2015-11-10 08:15:40.375 314 12317.23 114.00 54392.78 88888.00 2015-11-10 08:15:40.500 314 12317.30 113.97 54392.78 88888.00 2015-11-10 08:15:40.625 314 12317.35 113.92 54392.80 88888.00 2015-11-10 08:15:40.750 314 12317.38 113.90 54392.82 88888.00 2015-11-10 08:15:40.875 314 12317.42 113.85 54392.82 88888.00 2015-11-10 08:15:41.000 314 12317.48 113.80 54392.80 88888.00 2015-11-10 08:15:41.125 314 12317.50 113.72 54392.82 88888.00 2015-11-10 08:15:41.250 314 12317.60 113.67 54392.88 88888.00 2015-11-10 08:15:41.375 314 12317.70 113.65 54392.88 88888.00 2015-11-10 08:15:41.500 314 12317.75 113.58 54392.90 88888.00 2015-11-10 08:15:41.625 314 12317.73 113.58 54392.90 88888.00 2015-11-10 08:15:41.750 314 12317.77 113.55 54392.93 88888.00 2015-11-10 08:15:41.875 314 12317.83 113.53 54392.95 88888.00 2015-11-10 08:15:42.000 314 12317.83 113.50 54392.97 88888.00 2015-11-10 08:15:42.125 314 12317.85 113.50 54393.00 88888.00 2015-11-10 08:15:42.250 314 12317.90 113.45 54393.00 88888.00 2015-11-10 08:15:42.375 314 12317.90 113.47 54393.03 88888.00 2015-11-10 08:15:42.500 314 12317.90 113.47 54393.05 88888.00 2015-11-10 08:15:42.625 314 12317.88 113.45 54393.05 88888.00 2015-11-10 08:15:42.750 314 12317.92 113.47 54393.05 88888.00 2015-11-10 08:15:42.875 314 12318.02 113.47 54393.07 88888.00 2015-11-10 08:15:43.000 314 12318.08 113.47 54393.07 88888.00 2015-11-10 08:15:43.125 314 12318.10 113.50 54393.12 88888.00 2015-11-10 08:15:43.250 314 12318.15 113.50 54393.12 88888.00 2015-11-10 08:15:43.375 314 12318.15 113.53 54393.12 88888.00 2015-11-10 08:15:43.500 314 12318.27 113.55 54393.12 88888.00 2015-11-10 08:15:43.625 314 12318.35 113.60 54393.18 88888.00 2015-11-10 08:15:43.750 314 12318.35 113.62 54393.20 88888.00 2015-11-10 08:15:43.875 314 12318.35 113.62 54393.18 88888.00 2015-11-10 08:15:44.000 314 12318.40 113.67 54393.18 88888.00 2015-11-10 08:15:44.125 314 12318.45 113.72 54393.22 88888.00 2015-11-10 08:15:44.250 314 12318.48 113.75 54393.20 88888.00 2015-11-10 08:15:44.375 314 12318.55 113.78 54393.22 88888.00 2015-11-10 08:15:44.500 314 12318.52 113.80 54393.25 88888.00 2015-11-10 08:15:44.625 314 12318.60 113.83 54393.25 88888.00 2015-11-10 08:15:44.750 314 12318.62 113.85 54393.30 88888.00 2015-11-10 08:15:44.875 314 12318.62 113.88 54393.22 88888.00 2015-11-10 08:15:45.000 314 12318.65 113.88 54393.25 88888.00 2015-11-10 08:15:45.125 314 12318.73 113.90 54393.28 88888.00 2015-11-10 08:15:45.250 314 12318.88 113.88 54393.30 88888.00 2015-11-10 08:15:45.375 314 12318.95 113.88 54393.32 88888.00 2015-11-10 08:15:45.500 314 12318.92 113.88 54393.30 88888.00 2015-11-10 08:15:45.625 314 12318.92 113.88 54393.30 88888.00 2015-11-10 08:15:45.750 314 12318.95 113.88 54393.32 88888.00 2015-11-10 08:15:45.875 314 12319.02 113.88 54393.32 88888.00 2015-11-10 08:15:46.000 314 12319.00 113.88 54393.32 88888.00 2015-11-10 08:15:46.125 314 12319.02 113.88 54393.38 88888.00 2015-11-10 08:15:46.250 314 12319.10 113.88 54393.38 88888.00 2015-11-10 08:15:46.375 314 12319.12 113.90 54393.38 88888.00 2015-11-10 08:15:46.500 314 12319.12 113.88 54393.40 88888.00 2015-11-10 08:15:46.625 314 12319.15 113.88 54393.40 88888.00 2015-11-10 08:15:46.750 314 12319.20 113.85 54393.40 88888.00 2015-11-10 08:15:46.875 314 12319.23 113.83 54393.43 88888.00 2015-11-10 08:15:47.000 314 12319.27 113.88 54393.45 88888.00 2015-11-10 08:15:47.125 314 12319.33 113.88 54393.47 88888.00 2015-11-10 08:15:47.250 314 12319.25 113.88 54393.50 88888.00 2015-11-10 08:15:47.375 314 12319.25 113.88 54393.53 88888.00 2015-11-10 08:15:47.500 314 12319.27 113.88 54393.50 88888.00 2015-11-10 08:15:47.625 314 12319.38 113.88 54393.55 88888.00 2015-11-10 08:15:47.750 314 12319.45 113.88 54393.57 88888.00 2015-11-10 08:15:47.875 314 12319.55 113.85 54393.57 88888.00 2015-11-10 08:15:48.000 314 12319.65 113.88 54393.60 88888.00 2015-11-10 08:15:48.125 314 12319.62 113.85 54393.60 88888.00 2015-11-10 08:15:48.250 314 12319.67 113.88 54393.62 88888.00 2015-11-10 08:15:48.375 314 12319.73 113.90 54393.60 88888.00 2015-11-10 08:15:48.500 314 12319.70 113.88 54393.60 88888.00 2015-11-10 08:15:48.625 314 12319.75 113.85 54393.60 88888.00 2015-11-10 08:15:48.750 314 12319.88 113.85 54393.60 88888.00 2015-11-10 08:15:48.875 314 12319.98 113.88 54393.62 88888.00 2015-11-10 08:15:49.000 314 12320.00 113.88 54393.62 88888.00 2015-11-10 08:15:49.125 314 12320.02 113.88 54393.68 88888.00 2015-11-10 08:15:49.250 314 12320.05 113.88 54393.68 88888.00 2015-11-10 08:15:49.375 314 12320.10 113.85 54393.68 88888.00 2015-11-10 08:15:49.500 314 12320.15 113.88 54393.68 88888.00 2015-11-10 08:15:49.625 314 12320.20 113.85 54393.70 88888.00 2015-11-10 08:15:49.750 314 12320.25 113.88 54393.72 88888.00 2015-11-10 08:15:49.875 314 12320.33 113.90 54393.72 88888.00 2015-11-10 08:15:50.000 314 12320.42 113.88 54393.72 88888.00 2015-11-10 08:15:50.125 314 12320.60 113.85 54393.78 88888.00 2015-11-10 08:15:50.250 314 12320.58 113.80 54393.80 88888.00 2015-11-10 08:15:50.375 314 12320.55 113.83 54393.80 88888.00 2015-11-10 08:15:50.500 314 12320.55 113.83 54393.82 88888.00 2015-11-10 08:15:50.625 314 12320.60 113.83 54393.82 88888.00 2015-11-10 08:15:50.750 314 12320.70 113.80 54393.88 88888.00 2015-11-10 08:15:50.875 314 12320.77 113.83 54393.90 88888.00 2015-11-10 08:15:51.000 314 12320.80 113.80 54393.88 88888.00 2015-11-10 08:15:51.125 314 12320.88 113.78 54393.90 88888.00 2015-11-10 08:15:51.250 314 12320.92 113.72 54393.95 88888.00 2015-11-10 08:15:51.375 314 12320.95 113.75 54393.95 88888.00 2015-11-10 08:15:51.500 314 12321.05 113.75 54393.93 88888.00 2015-11-10 08:15:51.625 314 12321.12 113.72 54393.95 88888.00 2015-11-10 08:15:51.750 314 12321.17 113.72 54393.95 88888.00 2015-11-10 08:15:51.875 314 12321.17 113.70 54393.97 88888.00 2015-11-10 08:15:52.000 314 12321.20 113.70 54393.97 88888.00 2015-11-10 08:15:52.125 314 12321.25 113.70 54394.00 88888.00 2015-11-10 08:15:52.250 314 12321.33 113.65 54394.03 88888.00 2015-11-10 08:15:52.375 314 12321.48 113.65 54394.05 88888.00 2015-11-10 08:15:52.500 314 12321.40 114.12 54394.45 88888.00 2015-11-10 08:15:52.625 314 12321.35 114.10 54394.45 88888.00 2015-11-10 08:15:52.750 314 12321.40 114.05 54394.45 88888.00 2015-11-10 08:15:52.875 314 12321.65 114.05 54394.50 88888.00 2015-11-10 08:15:53.000 314 12321.73 114.05 54394.50 88888.00 2015-11-10 08:15:53.125 314 12321.77 114.05 54394.55 88888.00 2015-11-10 08:15:53.250 314 12321.85 114.03 54394.57 88888.00 2015-11-10 08:15:53.375 314 12321.90 114.03 54394.55 88888.00 2015-11-10 08:15:53.500 314 12321.90 113.53 54394.22 88888.00 2015-11-10 08:15:53.625 314 12321.95 113.55 54394.25 88888.00 2015-11-10 08:15:53.750 314 12321.98 113.53 54394.28 88888.00 2015-11-10 08:15:53.875 314 12321.98 113.53 54394.28 88888.00 2015-11-10 08:15:54.000 314 12322.08 113.53 54394.28 88888.00 2015-11-10 08:15:54.125 314 12322.08 113.53 54394.30 88888.00 2015-11-10 08:15:54.250 314 12322.12 113.47 54394.32 88888.00 2015-11-10 08:15:54.375 314 12322.23 113.53 54394.32 88888.00 2015-11-10 08:15:54.500 314 12322.23 113.55 54394.35 88888.00 2015-11-10 08:15:54.625 314 12322.23 113.53 54394.38 88888.00 2015-11-10 08:15:54.750 314 12322.25 113.55 54394.40 88888.00 2015-11-10 08:15:54.875 314 12322.38 113.60 54394.40 88888.00 2015-11-10 08:15:55.000 314 12322.38 113.62 54394.40 88888.00 2015-11-10 08:15:55.125 314 12322.38 113.65 54394.45 88888.00 2015-11-10 08:15:55.250 314 12322.38 113.62 54394.47 88888.00 2015-11-10 08:15:55.375 314 12322.40 113.62 54394.47 88888.00 2015-11-10 08:15:55.500 314 12322.42 113.65 54394.50 88888.00 2015-11-10 08:15:55.625 314 12322.40 113.67 54394.50 88888.00 2015-11-10 08:15:55.750 314 12322.38 113.67 54394.53 88888.00 2015-11-10 08:15:55.875 314 12322.42 113.70 54394.53 88888.00 2015-11-10 08:15:56.000 314 12322.50 113.72 54394.55 88888.00 2015-11-10 08:15:56.125 314 12322.45 113.75 54394.57 88888.00 2015-11-10 08:15:56.250 314 12322.48 113.80 54394.60 88888.00 2015-11-10 08:15:56.375 314 12322.55 113.83 54394.57 88888.00 2015-11-10 08:15:56.500 314 12322.55 113.83 54394.62 88888.00 2015-11-10 08:15:56.625 314 12322.60 113.80 54394.62 88888.00 2015-11-10 08:15:56.750 314 12322.58 113.83 54394.65 88888.00 2015-11-10 08:15:56.875 314 12322.62 113.85 54394.65 88888.00 2015-11-10 08:15:57.000 314 12322.65 113.85 54394.68 88888.00 2015-11-10 08:15:57.125 314 12322.67 113.85 54394.72 88888.00 2015-11-10 08:15:57.250 314 12322.65 113.83 54394.75 88888.00 2015-11-10 08:15:57.375 314 12322.60 113.85 54394.75 88888.00 2015-11-10 08:15:57.500 314 12322.58 113.85 54394.78 88888.00 2015-11-10 08:15:57.625 314 12322.60 113.83 54394.80 88888.00 2015-11-10 08:15:57.750 314 12322.67 113.85 54394.82 88888.00 2015-11-10 08:15:57.875 314 12322.67 113.88 54394.85 88888.00 2015-11-10 08:15:58.000 314 12322.62 113.88 54394.88 88888.00 2015-11-10 08:15:58.125 314 12322.65 113.88 54394.90 88888.00 2015-11-10 08:15:58.250 314 12322.67 113.83 54394.95 88888.00 2015-11-10 08:15:58.375 314 12322.67 113.83 54394.93 88888.00 2015-11-10 08:15:58.500 314 12322.67 113.83 54394.97 88888.00 2015-11-10 08:15:58.625 314 12322.62 113.83 54395.03 88888.00 2015-11-10 08:15:58.750 314 12322.67 113.83 54395.07 88888.00 2015-11-10 08:15:58.875 314 12322.65 113.78 54395.07 88888.00 2015-11-10 08:15:59.000 314 12322.65 113.78 54395.12 88888.00 2015-11-10 08:15:59.125 314 12322.67 113.80 54395.15 88888.00 2015-11-10 08:15:59.250 314 12322.67 113.75 54395.20 88888.00 2015-11-10 08:15:59.375 314 12322.60 113.75 54395.22 88888.00 2015-11-10 08:15:59.500 314 12322.62 113.72 54395.25 88888.00 2015-11-10 08:15:59.625 314 12322.65 113.72 54395.30 88888.00 2015-11-10 08:15:59.750 314 12322.62 113.70 54395.32 88888.00 2015-11-10 08:15:59.875 314 12322.65 113.65 54395.35 88888.00 2015-11-10 08:16:00.000 314 12322.65 113.62 54395.38 88888.00 2015-11-10 08:16:00.125 314 12322.73 113.62 54395.43 88888.00 2015-11-10 08:16:00.250 314 12322.80 113.58 54395.50 88888.00 2015-11-10 08:16:00.375 314 12322.83 113.55 54395.47 88888.00 2015-11-10 08:16:00.500 314 12322.75 113.53 54395.50 88888.00 2015-11-10 08:16:00.625 314 12322.75 113.53 54395.55 88888.00 2015-11-10 08:16:00.750 314 12322.83 113.53 54395.60 88888.00 2015-11-10 08:16:00.875 314 12322.88 113.53 54395.65 88888.00 2015-11-10 08:16:01.000 314 12322.95 113.53 54395.65 88888.00 2015-11-10 08:16:01.125 314 12322.98 113.50 54395.70 88888.00 2015-11-10 08:16:01.250 314 12323.00 113.50 54395.72 88888.00 2015-11-10 08:16:01.375 314 12323.08 113.50 54395.75 88888.00 2015-11-10 08:16:01.500 314 12323.10 113.47 54395.78 88888.00 2015-11-10 08:16:01.625 314 12323.12 113.42 54395.82 88888.00 2015-11-10 08:16:01.750 314 12323.15 113.40 54395.82 88888.00 2015-11-10 08:16:01.875 314 12323.25 113.40 54395.85 88888.00 2015-11-10 08:16:02.000 314 12323.27 113.42 54395.90 88888.00 2015-11-10 08:16:02.125 314 12323.27 113.35 54395.93 88888.00 2015-11-10 08:16:02.250 314 12323.35 113.35 54395.95 88888.00 2015-11-10 08:16:02.375 314 12323.40 113.35 54395.97 88888.00 2015-11-10 08:16:02.500 314 12323.42 113.30 54395.97 88888.00 2015-11-10 08:16:02.625 314 12323.48 113.33 54396.00 88888.00 2015-11-10 08:16:02.750 314 12323.58 113.38 54396.03 88888.00 2015-11-10 08:16:02.875 314 12323.62 113.38 54396.07 88888.00 2015-11-10 08:16:03.000 314 12323.65 113.40 54396.07 88888.00 2015-11-10 08:16:03.125 314 12323.62 113.40 54396.10 88888.00 2015-11-10 08:16:03.250 314 12323.65 113.40 54396.12 88888.00 2015-11-10 08:16:03.375 314 12323.67 113.45 54396.15 88888.00 2015-11-10 08:16:03.500 314 12323.73 113.42 54396.15 88888.00 2015-11-10 08:16:03.625 314 12323.73 113.42 54396.18 88888.00 2015-11-10 08:16:03.750 314 12323.77 113.42 54396.20 88888.00 2015-11-10 08:16:03.875 314 12323.80 113.42 54396.25 88888.00 2015-11-10 08:16:04.000 314 12323.80 113.47 54396.28 88888.00 2015-11-10 08:16:04.125 314 12323.85 113.47 54396.30 88888.00 2015-11-10 08:16:04.250 314 12323.85 113.47 54396.30 88888.00 2015-11-10 08:16:04.375 314 12323.88 113.50 54396.30 88888.00 2015-11-10 08:16:04.500 314 12323.92 113.47 54396.32 88888.00 2015-11-10 08:16:04.625 314 12324.02 113.42 54396.35 88888.00 2015-11-10 08:16:04.750 314 12324.10 113.40 54396.40 88888.00 2015-11-10 08:16:04.875 314 12324.15 113.42 54396.43 88888.00 2015-11-10 08:16:05.000 314 12324.12 113.42 54396.40 88888.00 2015-11-10 08:16:05.125 314 12324.12 113.45 54396.45 88888.00 2015-11-10 08:16:05.250 314 12324.15 113.42 54396.47 88888.00 2015-11-10 08:16:05.375 314 12324.20 113.40 54396.50 88888.00 2015-11-10 08:16:05.500 314 12324.20 113.38 54396.53 88888.00 2015-11-10 08:16:05.625 314 12324.25 113.42 54396.53 88888.00 2015-11-10 08:16:05.750 314 12324.33 113.45 54396.53 88888.00 2015-11-10 08:16:05.875 314 12324.35 113.47 54396.55 88888.00 2015-11-10 08:16:06.000 314 12324.35 113.45 54396.57 88888.00 2015-11-10 08:16:06.125 314 12324.38 113.47 54396.57 88888.00 2015-11-10 08:16:06.250 314 12324.35 113.45 54396.62 88888.00 2015-11-10 08:16:06.375 314 12324.40 113.47 54396.65 88888.00 2015-11-10 08:16:06.500 314 12324.45 113.50 54396.65 88888.00 2015-11-10 08:16:06.625 314 12324.48 113.53 54396.70 88888.00 2015-11-10 08:16:06.750 314 12324.52 113.53 54396.72 88888.00 2015-11-10 08:16:06.875 314 12324.58 113.50 54396.75 88888.00 2015-11-10 08:16:07.000 314 12324.62 113.53 54396.75 88888.00 2015-11-10 08:16:07.125 314 12324.65 113.58 54396.75 88888.00 2015-11-10 08:16:07.250 314 12324.62 113.60 54396.80 88888.00 2015-11-10 08:16:07.375 314 12324.65 113.58 54396.82 88888.00 2015-11-10 08:16:07.500 314 12324.65 113.60 54396.82 88888.00 2015-11-10 08:16:07.625 314 12324.62 113.62 54396.85 88888.00 2015-11-10 08:16:07.750 314 12324.58 113.67 54396.85 88888.00 2015-11-10 08:16:07.875 314 12324.60 113.70 54396.88 88888.00 2015-11-10 08:16:08.000 314 12324.73 113.70 54396.88 88888.00 2015-11-10 08:16:08.125 314 12324.77 113.75 54396.90 88888.00 2015-11-10 08:16:08.250 314 12324.77 113.80 54396.95 88888.00 2015-11-10 08:16:08.375 314 12324.75 113.83 54396.97 88888.00 2015-11-10 08:16:08.500 314 12324.83 113.85 54396.97 88888.00 2015-11-10 08:16:08.625 314 12324.85 113.88 54397.00 88888.00 2015-11-10 08:16:08.750 314 12324.83 113.88 54397.00 88888.00 2015-11-10 08:16:08.875 314 12324.80 113.88 54397.05 88888.00 2015-11-10 08:16:09.000 314 12324.88 113.92 54397.07 88888.00 2015-11-10 08:16:09.125 314 12324.90 113.95 54397.10 88888.00 2015-11-10 08:16:09.250 314 12324.88 113.95 54397.12 88888.00 2015-11-10 08:16:09.375 314 12324.92 113.95 54397.15 88888.00 2015-11-10 08:16:09.500 314 12325.00 113.97 54397.15 88888.00 2015-11-10 08:16:09.625 314 12325.00 114.00 54397.18 88888.00 2015-11-10 08:16:09.750 314 12325.00 114.00 54397.20 88888.00 2015-11-10 08:16:09.875 314 12325.10 114.00 54397.22 88888.00 2015-11-10 08:16:10.000 314 12325.10 114.03 54397.22 88888.00 2015-11-10 08:16:10.125 314 12325.08 114.03 54397.25 88888.00 2015-11-10 08:16:10.250 314 12325.08 114.03 54397.28 88888.00 2015-11-10 08:16:10.375 314 12325.10 114.05 54397.30 88888.00 2015-11-10 08:16:10.500 314 12325.10 114.08 54397.32 88888.00 2015-11-10 08:16:10.625 314 12325.08 114.08 54397.35 88888.00 2015-11-10 08:16:10.750 314 12325.08 114.10 54397.35 88888.00 2015-11-10 08:16:10.875 314 12325.15 114.08 54397.38 88888.00 2015-11-10 08:16:11.000 314 12325.17 114.05 54397.40 88888.00 2015-11-10 08:16:11.125 314 12325.17 114.05 54397.45 88888.00 2015-11-10 08:16:11.250 314 12325.20 114.03 54397.47 88888.00 2015-11-10 08:16:11.375 314 12325.17 114.03 54397.47 88888.00 2015-11-10 08:16:11.500 314 12325.15 114.03 54397.53 88888.00 2015-11-10 08:16:11.625 314 12325.25 113.97 54397.55 88888.00 2015-11-10 08:16:11.750 314 12325.33 113.95 54397.60 88888.00 2015-11-10 08:16:11.875 314 12325.35 113.92 54397.62 88888.00 2015-11-10 08:16:12.000 314 12325.38 113.90 54397.60 88888.00 2015-11-10 08:16:12.125 314 12325.38 113.88 54397.65 88888.00 2015-11-10 08:16:12.250 314 12325.40 113.88 54397.65 88888.00 2015-11-10 08:16:12.375 314 12325.42 113.85 54397.65 88888.00 2015-11-10 08:16:12.500 314 12325.48 113.85 54397.68 88888.00 2015-11-10 08:16:12.625 314 12325.50 113.85 54397.72 88888.00 2015-11-10 08:16:12.750 314 12325.48 113.85 54397.72 88888.00 2015-11-10 08:16:12.875 314 12325.48 113.85 54397.75 88888.00 2015-11-10 08:16:13.000 314 12325.50 113.80 54397.72 88888.00 2015-11-10 08:16:13.125 314 12325.55 113.78 54397.75 88888.00 2015-11-10 08:16:13.250 314 12325.58 113.72 54397.78 88888.00 2015-11-10 08:16:13.375 314 12325.62 113.70 54397.80 88888.00 2015-11-10 08:16:13.500 314 12325.60 113.70 54397.85 88888.00 2015-11-10 08:16:13.625 314 12325.65 113.70 54397.85 88888.00 2015-11-10 08:16:13.750 314 12325.70 113.70 54397.88 88888.00 2015-11-10 08:16:13.875 314 12325.77 113.72 54397.88 88888.00 2015-11-10 08:16:14.000 314 12325.83 113.70 54397.90 88888.00 2015-11-10 08:16:14.125 314 12325.88 113.67 54397.90 88888.00 2015-11-10 08:16:14.250 314 12325.88 113.65 54397.93 88888.00 2015-11-10 08:16:14.375 314 12325.90 113.65 54397.90 88888.00 2015-11-10 08:16:14.500 314 12325.95 113.65 54397.93 88888.00 2015-11-10 08:16:14.625 314 12326.08 113.65 54397.95 88888.00 2015-11-10 08:16:14.750 314 12326.12 113.70 54397.97 88888.00 2015-11-10 08:16:14.875 314 12326.15 113.72 54397.97 88888.00 2015-11-10 08:16:15.000 314 12326.27 113.70 54397.97 88888.00 2015-11-10 08:16:15.125 314 12326.33 113.72 54398.03 88888.00 2015-11-10 08:16:15.250 314 12326.38 113.75 54398.07 88888.00 2015-11-10 08:16:15.375 314 12326.38 113.80 54398.05 88888.00 2015-11-10 08:16:15.500 314 12326.40 113.83 54398.07 88888.00 2015-11-10 08:16:15.625 314 12326.45 113.83 54398.10 88888.00 2015-11-10 08:16:15.750 314 12326.55 113.83 54398.12 88888.00 2015-11-10 08:16:15.875 314 12326.70 113.80 54398.12 88888.00 2015-11-10 08:16:16.000 314 12326.75 113.80 54398.15 88888.00 2015-11-10 08:16:16.125 314 12326.73 113.83 54398.15 88888.00 2015-11-10 08:16:16.250 314 12326.67 113.85 54398.20 88888.00 2015-11-10 08:16:16.375 314 12326.67 113.83 54398.20 88888.00 2015-11-10 08:16:16.500 314 12326.75 113.85 54398.28 88888.00 2015-11-10 08:16:16.625 314 12326.80 113.85 54398.30 88888.00 2015-11-10 08:16:16.750 314 12326.83 113.88 54398.28 88888.00 2015-11-10 08:16:16.875 314 12326.85 113.90 54398.28 88888.00 2015-11-10 08:16:17.000 314 12326.88 113.95 54398.30 88888.00 2015-11-10 08:16:17.125 314 12326.90 113.97 54398.35 88888.00 2015-11-10 08:16:17.250 314 12326.88 114.00 54398.40 88888.00 2015-11-10 08:16:17.375 314 12326.88 114.03 54398.40 88888.00 2015-11-10 08:16:17.500 314 12326.83 114.05 54398.43 88888.00 2015-11-10 08:16:17.625 314 12326.80 114.10 54398.43 88888.00 2015-11-10 08:16:17.750 314 12326.85 114.12 54398.45 88888.00 2015-11-10 08:16:17.875 314 12326.85 114.17 54398.45 88888.00 2015-11-10 08:16:18.000 314 12326.85 114.17 54398.45 88888.00 2015-11-10 08:16:18.125 314 12326.92 114.17 54398.50 88888.00 2015-11-10 08:16:18.250 314 12326.95 114.17 54398.55 88888.00 2015-11-10 08:16:18.375 314 12327.00 114.22 54398.55 88888.00 2015-11-10 08:16:18.500 314 12326.98 114.25 54398.57 88888.00 2015-11-10 08:16:18.625 314 12327.02 114.28 54398.62 88888.00 2015-11-10 08:16:18.750 314 12327.00 114.33 54398.65 88888.00 2015-11-10 08:16:18.875 314 12327.05 114.33 54398.65 88888.00 2015-11-10 08:16:19.000 314 12327.12 114.33 54398.65 88888.00 2015-11-10 08:16:19.125 314 12327.20 114.33 54398.65 88888.00 2015-11-10 08:16:19.250 314 12327.25 114.33 54398.70 88888.00 2015-11-10 08:16:19.375 314 12327.23 114.33 54398.72 88888.00 2015-11-10 08:16:19.500 314 12327.27 114.33 54398.78 88888.00 2015-11-10 08:16:19.625 314 12327.30 114.33 54398.80 88888.00 2015-11-10 08:16:19.750 314 12327.42 114.35 54398.82 88888.00 2015-11-10 08:16:19.875 314 12327.50 114.33 54398.85 88888.00 2015-11-10 08:16:20.000 314 12327.58 114.28 54398.88 88888.00 2015-11-10 08:16:20.125 314 12327.65 114.22 54398.93 88888.00 2015-11-10 08:16:20.250 314 12327.62 114.20 54398.93 88888.00 2015-11-10 08:16:20.375 314 12327.67 114.20 54398.93 88888.00 2015-11-10 08:16:20.500 314 12327.75 114.15 54398.97 88888.00 2015-11-10 08:16:20.625 314 12327.83 114.10 54399.00 88888.00 2015-11-10 08:16:20.750 314 12327.92 114.05 54399.03 88888.00 2015-11-10 08:16:20.875 314 12328.02 114.03 54399.00 88888.00 2015-11-10 08:16:21.000 314 12328.12 114.03 54399.05 88888.00 2015-11-10 08:16:21.125 314 12328.25 113.97 54399.10 88888.00 2015-11-10 08:16:21.250 314 12328.33 113.90 54399.10 88888.00 2015-11-10 08:16:21.375 314 12328.40 113.90 54399.12 88888.00 2015-11-10 08:16:21.500 314 12328.48 113.95 54399.18 88888.00 2015-11-10 08:16:21.625 314 12328.50 113.95 54399.18 88888.00 2015-11-10 08:16:21.750 314 12328.55 113.92 54399.22 88888.00 2015-11-10 08:16:21.875 314 12328.62 113.92 54399.22 88888.00 2015-11-10 08:16:22.000 314 12328.73 113.90 54399.20 88888.00 2015-11-10 08:16:22.125 314 12328.75 113.90 54399.25 88888.00 2015-11-10 08:16:22.250 314 12328.73 113.88 54399.25 88888.00 2015-11-10 08:16:22.375 314 12328.80 113.92 54399.25 88888.00 2015-11-10 08:16:22.500 314 12328.92 113.92 54399.25 88888.00 2015-11-10 08:16:22.625 314 12328.98 113.92 54399.25 88888.00 2015-11-10 08:16:22.750 314 12329.05 113.92 54399.25 88888.00 2015-11-10 08:16:22.875 314 12329.10 113.97 54399.30 88888.00 2015-11-10 08:16:23.000 314 12329.12 114.00 54399.30 88888.00 2015-11-10 08:16:23.125 314 12329.20 114.05 54399.30 88888.00 2015-11-10 08:16:23.250 314 12329.25 114.10 54399.32 88888.00 2015-11-10 08:16:23.375 314 12329.30 114.15 54399.35 88888.00 2015-11-10 08:16:23.500 314 12329.33 114.17 54399.35 88888.00 2015-11-10 08:16:23.625 314 12329.33 114.20 54399.38 88888.00 2015-11-10 08:16:23.750 314 12329.35 114.25 54399.40 88888.00 2015-11-10 08:16:23.875 314 12329.40 114.28 54399.43 88888.00 2015-11-10 08:16:24.000 314 12329.48 114.30 54399.40 88888.00 2015-11-10 08:16:24.125 314 12329.52 114.33 54399.40 88888.00 2015-11-10 08:16:24.250 314 12329.55 114.33 54399.47 88888.00 2015-11-10 08:16:24.375 314 12329.65 114.38 54399.50 88888.00 2015-11-10 08:16:24.500 314 12329.67 114.40 54399.53 88888.00 2015-11-10 08:16:24.625 314 12329.73 114.40 54399.53 88888.00 2015-11-10 08:16:24.750 314 12329.85 114.42 54399.50 88888.00 2015-11-10 08:16:24.875 314 12329.92 114.47 54399.50 88888.00 2015-11-10 08:16:25.000 314 12329.95 114.50 54399.53 88888.00 2015-11-10 08:16:25.125 314 12329.98 114.47 54399.55 88888.00 2015-11-10 08:16:25.250 314 12330.08 114.45 54399.55 88888.00 2015-11-10 08:16:25.375 314 12330.08 114.47 54399.57 88888.00 2015-11-10 08:16:25.500 314 12330.10 114.50 54399.57 88888.00 2015-11-10 08:16:25.625 314 12330.12 114.53 54399.60 88888.00 2015-11-10 08:16:25.750 314 12330.20 114.50 54399.62 88888.00 2015-11-10 08:16:25.875 314 12330.33 114.50 54399.62 88888.00 2015-11-10 08:16:26.000 314 12330.40 114.53 54399.68 88888.00 2015-11-10 08:16:26.125 314 12330.40 114.53 54399.72 88888.00 2015-11-10 08:16:26.250 314 12330.40 114.47 54399.75 88888.00 2015-11-10 08:16:26.375 314 12330.50 114.45 54399.78 88888.00 2015-11-10 08:16:26.500 314 12330.58 114.47 54399.80 88888.00 2015-11-10 08:16:26.625 314 12330.55 114.50 54399.82 88888.00 2015-11-10 08:16:26.750 314 12330.52 114.47 54399.88 88888.00 2015-11-10 08:16:26.875 314 12330.52 114.42 54399.90 88888.00 2015-11-10 08:16:27.000 314 12330.58 114.45 54399.93 88888.00 2015-11-10 08:16:27.125 314 12330.62 114.45 54399.93 88888.00 2015-11-10 08:16:27.250 314 12330.65 114.42 54399.93 88888.00 2015-11-10 08:16:27.375 314 12330.73 114.42 54399.95 88888.00 2015-11-10 08:16:27.500 314 12330.70 114.42 54399.97 88888.00 2015-11-10 08:16:27.625 314 12330.75 114.45 54399.97 88888.00 2015-11-10 08:16:27.750 314 12330.75 114.45 54400.00 88888.00 2015-11-10 08:16:27.875 314 12330.77 114.47 54400.03 88888.00 2015-11-10 08:16:28.000 314 12330.85 114.42 54400.05 88888.00 2015-11-10 08:16:28.125 314 12330.85 114.42 54400.12 88888.00 2015-11-10 08:16:28.250 314 12330.88 114.42 54400.15 88888.00 2015-11-10 08:16:28.375 314 12330.90 114.42 54400.15 88888.00 2015-11-10 08:16:28.500 314 12330.88 114.42 54400.18 88888.00 2015-11-10 08:16:28.625 314 12330.85 114.40 54400.22 88888.00 2015-11-10 08:16:28.750 314 12330.88 114.40 54400.28 88888.00 2015-11-10 08:16:28.875 314 12330.85 114.47 54400.32 88888.00 2015-11-10 08:16:29.000 314 12330.88 114.42 54400.35 88888.00 2015-11-10 08:16:29.125 314 12330.98 114.40 54400.38 88888.00 2015-11-10 08:16:29.250 314 12331.00 114.38 54400.40 88888.00 2015-11-10 08:16:29.375 314 12330.95 114.35 54400.40 88888.00 2015-11-10 08:16:29.500 314 12330.98 114.38 54400.45 88888.00 2015-11-10 08:16:29.625 314 12330.95 114.35 54400.45 88888.00 2015-11-10 08:16:29.750 314 12330.92 114.35 54400.50 88888.00 2015-11-10 08:16:29.875 314 12330.95 114.40 54400.53 88888.00 2015-11-10 08:16:30.000 314 12331.02 114.40 54400.55 88888.00 2015-11-10 08:16:30.125 314 12331.05 114.42 54400.60 88888.00 2015-11-10 08:16:30.250 314 12331.10 114.40 54400.62 88888.00 2015-11-10 08:16:30.375 314 12331.10 114.40 54400.62 88888.00 2015-11-10 08:16:30.500 314 12331.10 114.45 54400.70 88888.00 2015-11-10 08:16:30.625 314 12331.10 114.45 54400.72 88888.00 2015-11-10 08:16:30.750 314 12331.12 114.42 54400.78 88888.00 2015-11-10 08:16:30.875 314 12331.15 114.45 54400.80 88888.00 2015-11-10 08:16:31.000 314 12331.12 114.50 54400.82 88888.00 2015-11-10 08:16:31.125 314 12331.15 114.47 54400.88 88888.00 2015-11-10 08:16:31.250 314 12331.12 114.47 54400.90 88888.00 2015-11-10 08:16:31.375 314 12331.10 114.47 54400.93 88888.00 2015-11-10 08:16:31.500 314 12331.12 114.47 54400.97 88888.00 2015-11-10 08:16:31.625 314 12331.15 114.47 54401.00 88888.00 2015-11-10 08:16:31.750 314 12331.10 114.53 54401.00 88888.00 2015-11-10 08:16:31.875 314 12331.08 114.50 54401.05 88888.00 2015-11-10 08:16:32.000 314 12331.08 114.53 54401.05 88888.00 2015-11-10 08:16:32.125 314 12331.08 114.53 54401.10 88888.00 2015-11-10 08:16:32.250 314 12331.08 114.50 54401.12 88888.00 2015-11-10 08:16:32.375 314 12331.05 114.55 54401.15 88888.00 2015-11-10 08:16:32.500 314 12331.08 114.55 54401.18 88888.00 2015-11-10 08:16:32.625 314 12331.10 114.55 54401.20 88888.00 2015-11-10 08:16:32.750 314 12331.10 114.53 54401.22 88888.00 2015-11-10 08:16:32.875 314 12331.12 114.47 54401.25 88888.00 2015-11-10 08:16:33.000 314 12331.15 114.45 54401.28 88888.00 2015-11-10 08:16:33.125 314 12331.15 114.45 54401.30 88888.00 2015-11-10 08:16:33.250 314 12331.12 114.42 54401.35 88888.00 2015-11-10 08:16:33.375 314 12331.10 114.40 54401.40 88888.00 2015-11-10 08:16:33.500 314 12331.12 114.40 54401.45 88888.00 2015-11-10 08:16:33.625 314 12331.12 114.40 54401.47 88888.00 2015-11-10 08:16:33.750 314 12331.15 114.38 54401.55 88888.00 2015-11-10 08:16:33.875 314 12331.10 114.35 54401.57 88888.00 2015-11-10 08:16:34.000 314 12331.08 114.33 54401.60 88888.00 2015-11-10 08:16:34.125 314 12331.12 114.30 54401.65 88888.00 2015-11-10 08:16:34.250 314 12331.02 114.25 54401.68 88888.00 2015-11-10 08:16:34.375 314 12331.00 114.25 54401.68 88888.00 2015-11-10 08:16:34.500 314 12331.02 114.20 54401.75 88888.00 2015-11-10 08:16:34.625 314 12331.05 114.15 54401.80 88888.00 2015-11-10 08:16:34.750 314 12331.02 114.10 54401.85 88888.00 2015-11-10 08:16:34.875 314 12331.00 114.08 54401.88 88888.00 2015-11-10 08:16:35.000 314 12331.00 114.08 54401.88 88888.00 2015-11-10 08:16:35.125 314 12331.05 114.03 54401.95 88888.00 2015-11-10 08:16:35.250 314 12331.00 113.95 54401.97 88888.00 2015-11-10 08:16:35.375 314 12330.98 113.95 54401.97 88888.00 2015-11-10 08:16:35.500 314 12330.98 113.90 54402.03 88888.00 2015-11-10 08:16:35.625 314 12331.00 113.83 54402.05 88888.00 2015-11-10 08:16:35.750 314 12331.05 113.83 54402.12 88888.00 2015-11-10 08:16:35.875 314 12331.05 113.80 54402.15 88888.00 2015-11-10 08:16:36.000 314 12331.05 113.78 54402.18 88888.00 2015-11-10 08:16:36.125 314 12331.08 113.75 54402.20 88888.00 2015-11-10 08:16:36.250 314 12330.98 113.67 54402.22 88888.00 2015-11-10 08:16:36.375 314 12330.98 113.62 54402.25 88888.00 2015-11-10 08:16:36.500 314 12330.98 113.60 54402.30 88888.00 2015-11-10 08:16:36.625 314 12330.98 113.60 54402.32 88888.00 2015-11-10 08:16:36.750 314 12331.05 113.55 54402.32 88888.00 2015-11-10 08:16:36.875 314 12331.12 113.50 54402.32 88888.00 2015-11-10 08:16:37.000 314 12331.12 113.50 54402.32 88888.00 2015-11-10 08:16:37.125 314 12331.12 113.47 54402.38 88888.00 2015-11-10 08:16:37.250 314 12331.15 113.40 54402.43 88888.00 2015-11-10 08:16:37.375 314 12331.20 113.42 54402.43 88888.00 2015-11-10 08:16:37.500 314 12331.25 113.42 54402.45 88888.00 2015-11-10 08:16:37.625 314 12331.25 113.38 54402.47 88888.00 2015-11-10 08:16:37.750 314 12331.25 113.40 54402.45 88888.00 2015-11-10 08:16:37.875 314 12331.33 113.33 54402.50 88888.00 2015-11-10 08:16:38.000 314 12331.38 113.33 54402.50 88888.00 2015-11-10 08:16:38.125 314 12331.38 113.33 54402.50 88888.00 2015-11-10 08:16:38.250 314 12331.33 113.30 54402.53 88888.00 2015-11-10 08:16:38.375 314 12331.45 113.30 54402.53 88888.00 2015-11-10 08:16:38.500 314 12331.55 113.33 54402.60 88888.00 2015-11-10 08:16:38.625 314 12331.52 113.28 54402.62 88888.00 2015-11-10 08:16:38.750 314 12331.50 113.22 54402.62 88888.00 2015-11-10 08:16:38.875 314 12331.52 113.25 54402.68 88888.00 2015-11-10 08:16:39.000 314 12331.60 113.22 54402.68 88888.00 2015-11-10 08:16:39.125 314 12331.60 113.25 54402.75 88888.00 2015-11-10 08:16:39.250 314 12331.60 113.28 54402.75 88888.00 2015-11-10 08:16:39.375 314 12331.52 113.28 54402.78 88888.00 2015-11-10 08:16:39.500 314 12331.48 113.33 54402.78 88888.00 2015-11-10 08:16:39.625 314 12331.48 113.35 54402.80 88888.00 2015-11-10 08:16:39.750 314 12331.52 113.38 54402.80 88888.00 2015-11-10 08:16:39.875 314 12331.58 113.42 54402.82 88888.00 2015-11-10 08:16:40.000 314 12331.55 113.45 54402.82 88888.00 2015-11-10 08:16:40.125 314 12331.48 113.42 54402.85 88888.00 2015-11-10 08:16:40.250 314 12331.42 113.42 54402.93 88888.00 2015-11-10 08:16:40.375 314 12331.42 113.45 54402.90 88888.00 2015-11-10 08:16:40.500 314 12331.45 113.45 54402.95 88888.00 2015-11-10 08:16:40.625 314 12331.50 113.45 54402.95 88888.00 2015-11-10 08:16:40.750 314 12331.52 113.40 54402.95 88888.00 2015-11-10 08:16:40.875 314 12331.45 113.38 54402.97 88888.00 2015-11-10 08:16:41.000 314 12331.35 113.38 54402.95 88888.00 2015-11-10 08:16:41.125 314 12331.30 113.40 54403.03 88888.00 2015-11-10 08:16:41.250 314 12331.27 113.42 54403.07 88888.00 2015-11-10 08:16:41.375 314 12331.30 113.38 54403.07 88888.00 2015-11-10 08:16:41.500 314 12331.30 113.33 54403.10 88888.00 2015-11-10 08:16:41.625 314 12331.27 113.33 54403.12 88888.00 2015-11-10 08:16:41.750 314 12331.27 113.33 54403.15 88888.00 2015-11-10 08:16:41.875 314 12331.30 113.30 54403.18 88888.00 2015-11-10 08:16:42.000 314 12331.23 113.33 54403.20 88888.00 2015-11-10 08:16:42.125 314 12331.17 113.35 54403.20 88888.00 2015-11-10 08:16:42.250 314 12331.15 113.30 54403.22 88888.00 2015-11-10 08:16:42.375 314 12331.20 113.25 54403.22 88888.00 2015-11-10 08:16:42.500 314 12331.25 113.30 54403.30 88888.00 2015-11-10 08:16:42.625 314 12331.20 113.30 54403.30 88888.00 2015-11-10 08:16:42.750 314 12331.20 113.28 54403.30 88888.00 2015-11-10 08:16:42.875 314 12331.17 113.30 54403.35 88888.00 2015-11-10 08:16:43.000 314 12331.15 113.30 54403.38 88888.00 2015-11-10 08:16:43.125 314 12331.15 113.30 54403.40 88888.00 2015-11-10 08:16:43.250 314 12331.15 113.25 54403.45 88888.00 2015-11-10 08:16:43.375 314 12331.15 113.28 54403.45 88888.00 2015-11-10 08:16:43.500 314 12331.12 113.25 54403.47 88888.00 2015-11-10 08:16:43.625 314 12331.15 113.28 54403.53 88888.00 2015-11-10 08:16:43.750 314 12331.25 113.25 54403.53 88888.00 2015-11-10 08:16:43.875 314 12331.25 113.22 54403.53 88888.00 2015-11-10 08:16:44.000 314 12331.25 113.22 54403.53 88888.00 2015-11-10 08:16:44.125 314 12331.27 113.20 54403.53 88888.00 2015-11-10 08:16:44.250 314 12331.27 113.20 54403.57 88888.00 2015-11-10 08:16:44.375 314 12331.27 113.20 54403.60 88888.00 2015-11-10 08:16:44.500 314 12331.30 113.20 54403.65 88888.00 2015-11-10 08:16:44.625 314 12331.33 113.20 54403.68 88888.00 2015-11-10 08:16:44.750 314 12331.35 113.17 54403.70 88888.00 2015-11-10 08:16:44.875 314 12331.38 113.15 54403.70 88888.00 2015-11-10 08:16:45.000 314 12331.35 113.12 54403.70 88888.00 2015-11-10 08:16:45.125 314 12331.33 113.12 54403.72 88888.00 2015-11-10 08:16:45.250 314 12331.30 113.10 54403.75 88888.00 2015-11-10 08:16:45.375 314 12331.33 113.08 54403.80 88888.00 2015-11-10 08:16:45.500 314 12331.38 113.08 54403.80 88888.00 2015-11-10 08:16:45.625 314 12331.38 113.10 54403.82 88888.00 2015-11-10 08:16:45.750 314 12331.35 113.08 54403.85 88888.00 2015-11-10 08:16:45.875 314 12331.33 113.05 54403.85 88888.00 2015-11-10 08:16:46.000 314 12331.33 113.08 54403.88 88888.00 2015-11-10 08:16:46.125 314 12331.35 113.08 54403.90 88888.00 2015-11-10 08:16:46.250 314 12331.38 113.05 54403.93 88888.00 2015-11-10 08:16:46.375 314 12331.42 113.08 54403.93 88888.00 2015-11-10 08:16:46.500 314 12331.42 113.10 54403.95 88888.00 2015-11-10 08:16:46.625 314 12331.40 113.10 54403.95 88888.00 2015-11-10 08:16:46.750 314 12331.35 113.12 54403.97 88888.00 2015-11-10 08:16:46.875 314 12331.33 113.12 54404.00 88888.00 2015-11-10 08:16:47.000 314 12331.35 113.15 54404.00 88888.00 2015-11-10 08:16:47.125 314 12331.33 113.12 54404.03 88888.00 2015-11-10 08:16:47.250 314 12331.25 113.12 54404.05 88888.00 2015-11-10 08:16:47.375 314 12331.33 113.17 54404.07 88888.00 2015-11-10 08:16:47.500 314 12331.38 113.12 54404.07 88888.00 2015-11-10 08:16:47.625 314 12331.33 113.12 54404.07 88888.00 2015-11-10 08:16:47.750 314 12331.25 113.10 54404.10 88888.00 2015-11-10 08:16:47.875 314 12331.20 113.15 54404.10 88888.00 2015-11-10 08:16:48.000 314 12331.17 113.22 54404.12 88888.00 2015-11-10 08:16:48.125 314 12331.23 113.20 54404.15 88888.00 2015-11-10 08:16:48.250 314 12331.25 113.12 54404.12 88888.00 2015-11-10 08:16:48.375 314 12331.25 113.17 54404.15 88888.00 2015-11-10 08:16:48.500 314 12331.20 113.20 54404.20 88888.00 2015-11-10 08:16:48.625 314 12331.17 113.17 54404.20 88888.00 2015-11-10 08:16:48.750 314 12331.20 113.12 54404.18 88888.00 2015-11-10 08:16:48.875 314 12331.23 113.15 54404.20 88888.00 2015-11-10 08:16:49.000 314 12331.23 113.15 54404.20 88888.00 2015-11-10 08:16:49.125 314 12331.23 113.12 54404.22 88888.00 2015-11-10 08:16:49.250 314 12331.25 113.10 54404.22 88888.00 2015-11-10 08:16:49.375 314 12331.30 113.05 54404.20 88888.00 2015-11-10 08:16:49.500 314 12331.27 113.03 54404.22 88888.00 2015-11-10 08:16:49.625 314 12331.20 113.03 54404.25 88888.00 2015-11-10 08:16:49.750 314 12331.15 112.97 54404.28 88888.00 2015-11-10 08:16:49.875 314 12331.15 112.95 54404.28 88888.00 2015-11-10 08:16:50.000 314 12331.15 112.92 54404.30 88888.00 2015-11-10 08:16:50.125 314 12331.15 112.88 54404.32 88888.00 2015-11-10 08:16:50.250 314 12331.08 112.85 54404.32 88888.00 2015-11-10 08:16:50.375 314 12331.12 112.85 54404.35 88888.00 2015-11-10 08:16:50.500 314 12331.17 112.83 54404.38 88888.00 2015-11-10 08:16:50.625 314 12331.15 112.75 54404.38 88888.00 2015-11-10 08:16:50.750 314 12331.15 112.75 54404.40 88888.00 2015-11-10 08:16:50.875 314 12331.15 112.72 54404.40 88888.00 2015-11-10 08:16:51.000 314 12331.17 112.72 54404.43 88888.00 2015-11-10 08:16:51.125 314 12331.27 112.75 54404.43 88888.00 2015-11-10 08:16:51.250 314 12331.30 112.70 54404.45 88888.00 2015-11-10 08:16:51.375 314 12331.33 112.67 54404.45 88888.00 2015-11-10 08:16:51.500 314 12331.38 112.62 54404.45 88888.00 2015-11-10 08:16:51.625 314 12331.35 112.62 54404.50 88888.00 2015-11-10 08:16:51.750 314 12331.35 112.60 54404.53 88888.00 2015-11-10 08:16:51.875 314 12331.38 112.58 54404.50 88888.00 2015-11-10 08:16:52.000 314 12331.40 112.55 54404.53 88888.00 2015-11-10 08:16:52.125 314 12331.45 112.50 54404.55 88888.00 2015-11-10 08:16:52.250 314 12331.40 112.45 54404.55 88888.00 2015-11-10 08:16:52.375 314 12331.38 112.40 54404.55 88888.00 2015-11-10 08:16:52.500 314 12331.42 112.38 54404.60 88888.00 2015-11-10 08:16:52.625 314 12331.50 112.38 54404.60 88888.00 2015-11-10 08:16:52.750 314 12331.55 112.38 54404.60 88888.00 2015-11-10 08:16:52.875 314 12331.55 112.38 54404.60 88888.00 2015-11-10 08:16:53.000 314 12331.52 112.40 54404.62 88888.00 2015-11-10 08:16:53.125 314 12331.50 112.35 54404.68 88888.00 2015-11-10 08:16:53.250 314 12331.52 112.30 54404.68 88888.00 2015-11-10 08:16:53.375 314 12331.62 112.33 54404.70 88888.00 2015-11-10 08:16:53.500 314 12331.62 112.28 54404.72 88888.00 2015-11-10 08:16:53.625 314 12331.67 112.28 54404.72 88888.00 2015-11-10 08:16:53.750 314 12331.67 112.28 54404.72 88888.00 2015-11-10 08:16:53.875 314 12331.75 112.22 54404.72 88888.00 2015-11-10 08:16:54.000 314 12331.70 112.22 54404.75 88888.00 2015-11-10 08:16:54.125 314 12331.65 112.22 54404.80 88888.00 2015-11-10 08:16:54.250 314 12331.65 112.17 54404.80 88888.00 2015-11-10 08:16:54.375 314 12331.70 112.15 54404.80 88888.00 2015-11-10 08:16:54.500 314 12331.75 112.12 54404.82 88888.00 2015-11-10 08:16:54.625 314 12331.77 112.15 54404.85 88888.00 2015-11-10 08:16:54.750 314 12331.77 112.12 54404.85 88888.00 2015-11-10 08:16:54.875 314 12331.83 112.05 54404.88 88888.00 2015-11-10 08:16:55.000 314 12331.83 112.03 54404.88 88888.00 2015-11-10 08:16:55.125 314 12331.90 112.00 54404.88 88888.00 2015-11-10 08:16:55.250 314 12331.92 111.95 54404.88 88888.00 2015-11-10 08:16:55.375 314 12331.95 111.92 54404.90 88888.00 2015-11-10 08:16:55.500 314 12331.98 111.88 54404.88 88888.00 2015-11-10 08:16:55.625 314 12332.02 111.85 54404.90 88888.00 2015-11-10 08:16:55.750 314 12332.08 111.83 54404.93 88888.00 2015-11-10 08:16:55.875 314 12332.15 111.75 54404.93 88888.00 2015-11-10 08:16:56.000 314 12332.15 111.70 54404.95 88888.00 2015-11-10 08:16:56.125 314 12332.20 111.62 54404.95 88888.00 2015-11-10 08:16:56.250 314 12332.27 111.55 54404.97 88888.00 2015-11-10 08:16:56.375 314 12332.33 111.53 54404.95 88888.00 2015-11-10 08:16:56.500 314 12332.33 111.50 54404.97 88888.00 2015-11-10 08:16:56.625 314 12332.30 111.47 54404.97 88888.00 2015-11-10 08:16:56.750 314 12332.35 111.45 54404.97 88888.00 2015-11-10 08:16:56.875 314 12332.38 111.40 54405.00 88888.00 2015-11-10 08:16:57.000 314 12332.45 111.33 54405.00 88888.00 2015-11-10 08:16:57.125 314 12332.50 111.30 54405.05 88888.00 2015-11-10 08:16:57.250 314 12332.48 111.25 54405.07 88888.00 2015-11-10 08:16:57.375 314 12332.58 111.22 54405.07 88888.00 2015-11-10 08:16:57.500 314 12332.65 111.20 54405.07 88888.00 2015-11-10 08:16:57.625 314 12332.65 111.15 54405.10 88888.00 2015-11-10 08:16:57.750 314 12332.62 111.10 54405.10 88888.00 2015-11-10 08:16:57.875 314 12332.62 111.10 54405.12 88888.00 2015-11-10 08:16:58.000 314 12332.62 111.10 54405.10 88888.00 2015-11-10 08:16:58.125 314 12332.60 111.08 54405.15 88888.00 2015-11-10 08:16:58.250 314 12332.62 111.03 54405.15 88888.00 2015-11-10 08:16:58.375 314 12332.67 111.03 54405.15 88888.00 2015-11-10 08:16:58.500 314 12332.73 111.05 54405.18 88888.00 2015-11-10 08:16:58.625 314 12332.77 111.05 54405.20 88888.00 2015-11-10 08:16:58.750 314 12332.83 111.05 54405.20 88888.00 2015-11-10 08:16:58.875 314 12332.80 111.03 54405.20 88888.00 2015-11-10 08:16:59.000 314 12332.80 111.03 54405.22 88888.00 2015-11-10 08:16:59.125 314 12332.85 111.08 54405.28 88888.00 2015-11-10 08:16:59.250 314 12332.85 111.05 54405.25 88888.00 2015-11-10 08:16:59.375 314 12332.88 111.08 54405.22 88888.00 2015-11-10 08:16:59.500 314 12332.90 111.10 54405.28 88888.00 2015-11-10 08:16:59.625 314 12332.98 111.08 54405.30 88888.00 2015-11-10 08:16:59.750 314 12333.02 111.08 54405.28 88888.00 2015-11-10 08:16:59.875 314 12333.02 111.10 54405.25 88888.00 2015-11-10 08:17:00.000 314 12332.98 111.12 54405.25 88888.00 2015-11-10 08:17:00.125 314 12332.98 111.12 54405.30 88888.00 2015-11-10 08:17:00.250 314 12332.95 111.12 54405.30 88888.00 2015-11-10 08:17:00.375 314 12333.02 111.15 54405.30 88888.00 2015-11-10 08:17:00.500 314 12333.02 111.15 54405.30 88888.00 2015-11-10 08:17:00.625 314 12333.05 111.17 54405.30 88888.00 2015-11-10 08:17:00.750 314 12333.08 111.17 54405.30 88888.00 2015-11-10 08:17:00.875 314 12333.12 111.20 54405.32 88888.00 2015-11-10 08:17:01.000 314 12333.10 111.20 54405.30 88888.00 2015-11-10 08:17:01.125 314 12333.08 111.22 54405.30 88888.00 2015-11-10 08:17:01.250 314 12333.05 111.20 54405.30 88888.00 2015-11-10 08:17:01.375 314 12333.10 111.25 54405.32 88888.00 2015-11-10 08:17:01.500 314 12333.12 111.28 54405.32 88888.00 2015-11-10 08:17:01.625 314 12333.15 111.28 54405.35 88888.00 2015-11-10 08:17:01.750 314 12333.15 111.25 54405.40 88888.00 2015-11-10 08:17:01.875 314 12333.15 111.28 54405.40 88888.00 2015-11-10 08:17:02.000 314 12333.17 111.30 54405.43 88888.00 2015-11-10 08:17:02.125 314 12333.23 111.33 54405.43 88888.00 2015-11-10 08:17:02.250 314 12333.17 111.22 54405.43 88888.00 2015-11-10 08:17:02.375 314 12333.17 111.22 54405.43 88888.00 2015-11-10 08:17:02.500 314 12333.23 111.25 54405.45 88888.00 2015-11-10 08:17:02.625 314 12333.25 111.25 54405.47 88888.00 2015-11-10 08:17:02.750 314 12333.27 111.22 54405.47 88888.00 2015-11-10 08:17:02.875 314 12333.27 111.15 54405.50 88888.00 2015-11-10 08:17:03.000 314 12333.33 111.10 54405.50 88888.00 2015-11-10 08:17:03.125 314 12333.33 111.10 54405.53 88888.00 2015-11-10 08:17:03.250 314 12333.30 111.03 54405.55 88888.00 2015-11-10 08:17:03.375 314 12333.33 111.00 54405.53 88888.00 2015-11-10 08:17:03.500 314 12333.35 111.00 54405.57 88888.00 2015-11-10 08:17:03.625 314 12333.38 110.97 54405.62 88888.00 2015-11-10 08:17:03.750 314 12333.48 110.95 54405.68 88888.00 2015-11-10 08:17:03.875 314 12333.55 110.90 54405.68 88888.00 2015-11-10 08:17:04.000 314 12333.50 110.85 54405.68 88888.00 2015-11-10 08:17:04.125 314 12333.42 110.83 54405.70 88888.00 2015-11-10 08:17:04.250 314 12333.40 110.83 54405.70 88888.00 2015-11-10 08:17:04.375 314 12333.50 110.85 54405.72 88888.00 2015-11-10 08:17:04.500 314 12333.52 110.83 54405.75 88888.00 2015-11-10 08:17:04.625 314 12333.52 110.75 54405.78 88888.00 2015-11-10 08:17:04.750 314 12333.52 110.72 54405.78 88888.00 2015-11-10 08:17:04.875 314 12333.55 110.67 54405.80 88888.00 2015-11-10 08:17:05.000 314 12333.52 110.65 54405.85 88888.00 2015-11-10 08:17:05.125 314 12333.58 110.62 54405.85 88888.00 2015-11-10 08:17:05.250 314 12333.58 110.62 54405.88 88888.00 2015-11-10 08:17:05.375 314 12333.58 110.62 54405.90 88888.00 2015-11-10 08:17:05.500 314 12333.52 110.62 54405.90 88888.00 2015-11-10 08:17:05.625 314 12333.50 110.62 54405.90 88888.00 2015-11-10 08:17:05.750 314 12333.48 110.58 54405.95 88888.00 2015-11-10 08:17:05.875 314 12333.50 110.53 54406.00 88888.00 2015-11-10 08:17:06.000 314 12333.52 110.50 54405.97 88888.00 2015-11-10 08:17:06.125 314 12333.52 110.53 54406.03 88888.00 2015-11-10 08:17:06.250 314 12333.52 110.47 54406.07 88888.00 2015-11-10 08:17:06.375 314 12333.55 110.45 54406.10 88888.00 2015-11-10 08:17:06.500 314 12333.60 110.42 54406.12 88888.00 2015-11-10 08:17:06.625 314 12333.60 110.40 54406.15 88888.00 2015-11-10 08:17:06.750 314 12333.58 110.40 54406.12 88888.00 2015-11-10 08:17:06.875 314 12333.58 110.40 54406.20 88888.00 2015-11-10 08:17:07.000 314 12333.62 110.40 54406.22 88888.00 2015-11-10 08:17:07.125 314 12333.67 110.38 54406.25 88888.00 2015-11-10 08:17:07.250 314 12333.67 110.33 54406.28 88888.00 2015-11-10 08:17:07.375 314 12333.70 110.35 54406.28 88888.00 2015-11-10 08:17:07.500 314 12333.67 110.30 54406.28 88888.00 2015-11-10 08:17:07.625 314 12333.73 110.28 54406.30 88888.00 2015-11-10 08:17:07.750 314 12333.77 110.25 54406.35 88888.00 2015-11-10 08:17:07.875 314 12333.77 110.25 54406.35 88888.00 2015-11-10 08:17:08.000 314 12333.85 110.17 54406.35 88888.00 2015-11-10 08:17:08.125 314 12333.95 110.20 54406.38 88888.00 2015-11-10 08:17:08.250 314 12334.00 110.17 54406.40 88888.00 2015-11-10 08:17:08.375 314 12334.05 110.15 54406.43 88888.00 2015-11-10 08:17:08.500 314 12334.05 110.15 54406.45 88888.00 2015-11-10 08:17:08.625 314 12334.12 110.17 54406.47 88888.00 2015-11-10 08:17:08.750 314 12334.17 110.17 54406.45 88888.00 2015-11-10 08:17:08.875 314 12334.27 110.15 54406.45 88888.00 2015-11-10 08:17:09.000 314 12334.38 110.10 54406.47 88888.00 2015-11-10 08:17:09.125 314 12334.35 110.12 54406.53 88888.00 2015-11-10 08:17:09.250 314 12334.38 110.15 54406.55 88888.00 2015-11-10 08:17:09.375 314 12334.45 110.12 54406.55 88888.00 2015-11-10 08:17:09.500 314 12334.52 110.10 54406.57 88888.00 2015-11-10 08:17:09.625 314 12334.67 110.05 54406.57 88888.00 2015-11-10 08:17:09.750 314 12334.75 110.03 54406.55 88888.00 2015-11-10 08:17:09.875 314 12334.83 110.00 54406.57 88888.00 2015-11-10 08:17:10.000 314 12334.90 110.03 54406.60 88888.00 2015-11-10 08:17:10.125 314 12335.00 109.95 54406.62 88888.00 2015-11-10 08:17:10.250 314 12335.12 109.92 54406.68 88888.00 2015-11-10 08:17:10.375 314 12335.20 109.88 54406.68 88888.00 2015-11-10 08:17:10.500 314 12335.20 109.83 54406.68 88888.00 2015-11-10 08:17:10.625 314 12335.27 109.83 54406.68 88888.00 2015-11-10 08:17:10.750 314 12335.33 109.75 54406.70 88888.00 2015-11-10 08:17:10.875 314 12335.38 109.70 54406.70 88888.00 2015-11-10 08:17:11.000 314 12335.50 109.65 54406.72 88888.00 2015-11-10 08:17:11.125 314 12335.55 109.65 54406.72 88888.00 2015-11-10 08:17:11.250 314 12335.55 109.60 54406.80 88888.00 2015-11-10 08:17:11.375 314 12335.65 109.60 54406.80 88888.00 2015-11-10 08:17:11.500 314 12335.70 109.55 54406.82 88888.00 2015-11-10 08:17:11.625 314 12335.70 109.47 54406.85 88888.00 2015-11-10 08:17:11.750 314 12335.70 109.40 54406.88 88888.00 2015-11-10 08:17:11.875 314 12335.77 109.38 54406.90 88888.00 2015-11-10 08:17:12.000 314 12335.75 109.33 54406.90 88888.00 2015-11-10 08:17:12.125 314 12335.75 109.28 54406.93 88888.00 2015-11-10 08:17:12.250 314 12335.77 109.22 54406.93 88888.00 2015-11-10 08:17:12.375 314 12335.90 109.22 54406.95 88888.00 2015-11-10 08:17:12.500 314 12335.95 109.17 54407.00 88888.00 2015-11-10 08:17:12.625 314 12335.95 109.15 54407.05 88888.00 2015-11-10 08:17:12.750 314 12335.95 109.15 54407.03 88888.00 2015-11-10 08:17:12.875 314 12335.92 109.12 54407.05 88888.00 2015-11-10 08:17:13.000 314 12335.92 109.08 54407.07 88888.00 2015-11-10 08:17:13.125 314 12335.95 109.10 54407.12 88888.00 2015-11-10 08:17:13.250 314 12335.98 109.05 54407.12 88888.00 2015-11-10 08:17:13.375 314 12336.00 109.03 54407.15 88888.00 2015-11-10 08:17:13.500 314 12335.95 109.00 54407.20 88888.00 2015-11-10 08:17:13.625 314 12335.92 108.95 54407.22 88888.00 2015-11-10 08:17:13.750 314 12335.83 108.95 54407.18 88888.00 2015-11-10 08:17:13.875 314 12335.85 108.95 54407.18 88888.00 2015-11-10 08:17:14.000 314 12335.85 108.90 54407.20 88888.00 2015-11-10 08:17:14.125 314 12335.90 108.92 54407.22 88888.00 2015-11-10 08:17:14.250 314 12335.90 108.92 54407.25 88888.00 2015-11-10 08:17:14.375 314 12335.90 108.95 54407.25 88888.00 2015-11-10 08:17:14.500 314 12335.85 108.92 54407.25 88888.00 2015-11-10 08:17:14.625 314 12335.83 108.92 54407.28 88888.00 2015-11-10 08:17:14.750 314 12335.88 108.92 54407.30 88888.00 2015-11-10 08:17:14.875 314 12335.85 108.95 54407.30 88888.00 2015-11-10 08:17:15.000 314 12335.83 108.92 54407.30 88888.00 2015-11-10 08:17:15.125 314 12335.83 108.90 54407.32 88888.00 2015-11-10 08:17:15.250 314 12335.83 108.90 54407.38 88888.00 2015-11-10 08:17:15.375 314 12335.80 108.88 54407.38 88888.00 2015-11-10 08:17:15.500 314 12335.83 108.83 54407.40 88888.00 2015-11-10 08:17:15.625 314 12335.77 108.83 54407.43 88888.00 2015-11-10 08:17:15.750 314 12335.65 108.83 54407.43 88888.00 2015-11-10 08:17:15.875 314 12335.67 108.80 54407.40 88888.00 2015-11-10 08:17:16.000 314 12335.75 108.78 54407.40 88888.00 2015-11-10 08:17:16.125 314 12335.83 108.72 54407.45 88888.00 2015-11-10 08:17:16.250 314 12335.77 108.65 54407.47 88888.00 2015-11-10 08:17:16.375 314 12335.85 108.62 54407.50 88888.00 2015-11-10 08:17:16.500 314 12335.83 108.62 54407.50 88888.00 2015-11-10 08:17:16.625 314 12335.83 108.62 54407.53 88888.00 2015-11-10 08:17:16.750 314 12335.88 108.55 54407.55 88888.00 2015-11-10 08:17:16.875 314 12335.88 108.55 54407.55 88888.00 2015-11-10 08:17:17.000 314 12335.90 108.47 54407.55 88888.00 2015-11-10 08:17:17.125 314 12335.90 108.38 54407.55 88888.00 2015-11-10 08:17:17.250 314 12335.83 108.35 54407.57 88888.00 2015-11-10 08:17:17.375 314 12335.85 108.33 54407.62 88888.00 2015-11-10 08:17:17.500 314 12335.92 108.30 54407.60 88888.00 2015-11-10 08:17:17.625 314 12336.00 108.28 54407.62 88888.00 2015-11-10 08:17:17.750 314 12336.02 108.28 54407.65 88888.00 2015-11-10 08:17:17.875 314 12336.00 108.28 54407.68 88888.00 2015-11-10 08:17:18.000 314 12336.00 108.22 54407.68 88888.00 2015-11-10 08:17:18.125 314 12335.98 108.20 54407.70 88888.00 2015-11-10 08:17:18.250 314 12335.98 108.12 54407.75 88888.00 2015-11-10 08:17:18.375 314 12336.02 108.10 54407.72 88888.00 2015-11-10 08:17:18.500 314 12336.08 108.08 54407.75 88888.00 2015-11-10 08:17:18.625 314 12336.12 108.08 54407.78 88888.00 2015-11-10 08:17:18.750 314 12336.15 108.08 54407.82 88888.00 2015-11-10 08:17:18.875 314 12336.12 108.05 54407.80 88888.00 2015-11-10 08:17:19.000 314 12336.17 108.05 54407.80 88888.00 2015-11-10 08:17:19.125 314 12336.23 108.05 54407.88 88888.00 2015-11-10 08:17:19.250 314 12336.20 108.08 54407.88 88888.00 2015-11-10 08:17:19.375 314 12336.27 108.10 54407.85 88888.00 2015-11-10 08:17:19.500 314 12336.30 108.10 54407.88 88888.00 2015-11-10 08:17:19.625 314 12336.30 108.08 54407.90 88888.00 2015-11-10 08:17:19.750 314 12336.25 108.10 54407.93 88888.00 2015-11-10 08:17:19.875 314 12336.27 108.15 54407.93 88888.00 2015-11-10 08:17:20.000 314 12336.30 108.15 54407.93 88888.00 2015-11-10 08:17:20.125 314 12336.35 108.15 54407.95 88888.00 2015-11-10 08:17:20.250 314 12336.35 108.15 54407.97 88888.00 2015-11-10 08:17:20.375 314 12336.38 108.15 54407.97 88888.00 2015-11-10 08:17:20.500 314 12336.38 108.12 54407.97 88888.00 2015-11-10 08:17:20.625 314 12336.38 108.12 54407.97 88888.00 2015-11-10 08:17:20.750 314 12336.48 108.15 54408.00 88888.00 2015-11-10 08:17:20.875 314 12336.55 108.12 54408.03 88888.00 2015-11-10 08:17:21.000 314 12336.52 108.17 54408.05 88888.00 2015-11-10 08:17:21.125 314 12336.48 108.15 54408.03 88888.00 2015-11-10 08:17:21.250 314 12336.42 108.17 54408.05 88888.00 2015-11-10 08:17:21.375 314 12336.40 108.17 54408.07 88888.00 2015-11-10 08:17:21.500 314 12336.42 108.17 54408.07 88888.00 2015-11-10 08:17:21.625 314 12336.48 108.20 54408.10 88888.00 2015-11-10 08:17:21.750 314 12336.45 108.20 54408.10 88888.00 2015-11-10 08:17:21.875 314 12336.48 108.22 54408.12 88888.00 2015-11-10 08:17:22.000 314 12336.48 108.20 54408.10 88888.00 2015-11-10 08:17:22.125 314 12336.50 108.22 54408.12 88888.00 2015-11-10 08:17:22.250 314 12336.50 108.20 54408.15 88888.00 2015-11-10 08:17:22.375 314 12336.52 108.17 54408.12 88888.00 2015-11-10 08:17:22.500 314 12336.55 108.22 54408.12 88888.00 2015-11-10 08:17:22.625 314 12336.48 108.22 54408.15 88888.00 2015-11-10 08:17:22.750 314 12336.45 108.22 54408.15 88888.00 2015-11-10 08:17:22.875 314 12336.48 108.22 54408.18 88888.00 2015-11-10 08:17:23.000 314 12336.42 108.25 54408.20 88888.00 2015-11-10 08:17:23.125 314 12336.42 108.22 54408.25 88888.00 2015-11-10 08:17:23.250 314 12336.38 108.22 54408.28 88888.00 2015-11-10 08:17:23.375 314 12336.35 108.20 54408.25 88888.00 2015-11-10 08:17:23.500 314 12336.27 108.20 54408.28 88888.00 2015-11-10 08:17:23.625 314 12336.25 108.20 54408.28 88888.00 2015-11-10 08:17:23.750 314 12336.27 108.20 54408.30 88888.00 2015-11-10 08:17:23.875 314 12336.23 108.20 54408.28 88888.00 2015-11-10 08:17:24.000 314 12336.17 108.20 54408.28 88888.00 2015-11-10 08:17:24.125 314 12336.17 108.25 54408.30 88888.00 2015-11-10 08:17:24.250 314 12336.10 108.25 54408.35 88888.00 2015-11-10 08:17:24.375 314 12336.05 108.25 54408.35 88888.00 2015-11-10 08:17:24.500 314 12336.00 108.22 54408.35 88888.00 2015-11-10 08:17:24.625 314 12336.02 108.28 54408.35 88888.00 2015-11-10 08:17:24.750 314 12336.00 108.25 54408.32 88888.00 2015-11-10 08:17:24.875 314 12335.92 108.30 54408.38 88888.00 2015-11-10 08:17:25.000 314 12335.85 108.28 54408.40 88888.00 2015-11-10 08:17:25.125 314 12335.80 108.28 54408.43 88888.00 2015-11-10 08:17:25.250 314 12335.77 108.33 54408.43 88888.00 2015-11-10 08:17:25.375 314 12335.70 108.30 54408.45 88888.00 2015-11-10 08:17:25.500 314 12335.58 108.28 54408.45 88888.00 2015-11-10 08:17:25.625 314 12335.52 108.22 54408.47 88888.00 2015-11-10 08:17:25.750 314 12335.50 108.20 54408.50 88888.00 2015-11-10 08:17:25.875 314 12335.45 108.20 54408.50 88888.00 2015-11-10 08:17:26.000 314 12335.42 108.15 54408.53 88888.00 2015-11-10 08:17:26.125 314 12335.38 108.12 54408.57 88888.00 2015-11-10 08:17:26.250 314 12335.30 108.10 54408.60 88888.00 2015-11-10 08:17:26.375 314 12335.30 108.12 54408.60 88888.00 2015-11-10 08:17:26.500 314 12335.20 108.08 54408.62 88888.00 2015-11-10 08:17:26.625 314 12335.17 108.03 54408.68 88888.00 2015-11-10 08:17:26.750 314 12335.12 107.97 54408.70 88888.00 2015-11-10 08:17:26.875 314 12335.05 107.90 54408.72 88888.00 2015-11-10 08:17:27.000 314 12335.05 107.88 54408.72 88888.00 2015-11-10 08:17:27.125 314 12334.98 107.80 54408.78 88888.00 2015-11-10 08:17:27.250 314 12334.90 107.67 54408.80 88888.00 2015-11-10 08:17:27.375 314 12334.88 107.60 54408.80 88888.00 2015-11-10 08:17:27.500 314 12334.83 107.53 54408.85 88888.00 2015-11-10 08:17:27.625 314 12334.77 107.42 54408.88 88888.00 2015-11-10 08:17:27.750 314 12334.58 107.35 54408.95 88888.00 2015-11-10 08:17:27.875 314 12334.48 107.28 54409.00 88888.00 2015-11-10 08:17:28.000 314 12334.45 107.17 54409.00 88888.00 2015-11-10 08:17:28.125 314 12334.40 107.08 54409.05 88888.00 2015-11-10 08:17:28.250 314 12334.27 106.88 54409.07 88888.00 2015-11-10 08:17:28.375 314 12334.23 106.80 54409.12 88888.00 2015-11-10 08:17:28.500 314 12334.12 106.75 54409.15 88888.00 2015-11-10 08:17:28.625 314 12334.12 106.65 54409.18 88888.00 2015-11-10 08:17:28.750 314 12334.05 106.58 54409.22 88888.00 2015-11-10 08:17:28.875 314 12333.98 106.50 54409.25 88888.00 2015-11-10 08:17:29.000 314 12333.90 106.40 54409.25 88888.00 2015-11-10 08:17:29.125 314 12333.83 106.30 54409.30 88888.00 2015-11-10 08:17:29.250 314 12333.73 106.17 54409.38 88888.00 2015-11-10 08:17:29.375 314 12333.67 106.08 54409.40 88888.00 2015-11-10 08:17:29.500 314 12333.62 106.00 54409.45 88888.00 2015-11-10 08:17:29.625 314 12333.60 105.90 54409.45 88888.00 2015-11-10 08:17:29.750 314 12333.50 105.78 54409.50 88888.00 2015-11-10 08:17:29.875 314 12333.45 105.72 54409.55 88888.00 2015-11-10 08:17:30.000 314 12333.38 105.67 54409.60 88888.00 2015-11-10 08:17:30.125 314 12333.38 105.60 54409.65 88888.00 2015-11-10 08:17:30.250 314 12333.38 105.50 54409.68 88888.00 2015-11-10 08:17:30.375 314 12333.40 105.42 54409.68 88888.00 2015-11-10 08:17:30.500 314 12333.30 105.38 54409.70 88888.00 2015-11-10 08:17:30.625 314 12333.20 105.25 54409.75 88888.00 2015-11-10 08:17:30.750 314 12333.20 105.20 54409.80 88888.00 2015-11-10 08:17:30.875 314 12333.15 105.15 54409.85 88888.00 2015-11-10 08:17:31.000 314 12333.10 105.08 54409.88 88888.00 2015-11-10 08:17:31.125 314 12333.10 105.05 54409.90 88888.00 2015-11-10 08:17:31.250 314 12333.08 104.95 54409.95 88888.00 2015-11-10 08:17:31.375 314 12333.02 104.90 54409.95 88888.00 2015-11-10 08:17:31.500 314 12332.88 104.83 54410.00 88888.00 2015-11-10 08:17:31.625 314 12332.77 104.80 54410.03 88888.00 2015-11-10 08:17:31.750 314 12332.80 104.72 54410.05 88888.00 2015-11-10 08:17:31.875 314 12332.83 104.65 54410.05 88888.00 2015-11-10 08:17:32.000 314 12332.80 104.60 54410.05 88888.00 2015-11-10 08:17:32.125 314 12332.80 104.58 54410.10 88888.00 2015-11-10 08:17:32.250 314 12332.77 104.53 54410.10 88888.00 2015-11-10 08:17:32.375 314 12332.73 104.45 54410.12 88888.00 2015-11-10 08:17:32.500 314 12332.58 104.38 54410.15 88888.00 2015-11-10 08:17:32.625 314 12332.62 104.35 54410.18 88888.00 2015-11-10 08:17:32.750 314 12332.62 104.33 54410.20 88888.00 2015-11-10 08:17:32.875 314 12332.67 104.28 54410.20 88888.00 2015-11-10 08:17:33.000 314 12332.65 104.25 54410.20 88888.00 2015-11-10 08:17:33.125 314 12332.62 104.20 54410.25 88888.00 2015-11-10 08:17:33.250 314 12332.62 104.17 54410.28 88888.00 2015-11-10 08:17:33.375 314 12332.58 104.17 54410.25 88888.00 2015-11-10 08:17:33.500 314 12332.55 104.17 54410.28 88888.00 2015-11-10 08:17:33.625 314 12332.60 104.15 54410.28 88888.00 2015-11-10 08:17:33.750 314 12332.62 104.15 54410.30 88888.00 2015-11-10 08:17:33.875 314 12332.55 104.17 54410.32 88888.00 2015-11-10 08:17:34.000 314 12332.48 104.15 54410.32 88888.00 2015-11-10 08:17:34.125 314 12332.42 104.17 54410.32 88888.00 2015-11-10 08:17:34.250 314 12332.42 104.20 54410.35 88888.00 2015-11-10 08:17:34.375 314 12332.42 104.25 54410.35 88888.00 2015-11-10 08:17:34.500 314 12332.42 104.33 54410.35 88888.00 2015-11-10 08:17:34.625 314 12332.45 104.38 54410.38 88888.00 2015-11-10 08:17:34.750 314 12332.40 104.42 54410.38 88888.00 2015-11-10 08:17:34.875 314 12332.30 104.47 54410.40 88888.00 2015-11-10 08:17:35.000 314 12332.25 104.50 54410.38 88888.00 2015-11-10 08:17:35.125 314 12332.20 104.53 54410.38 88888.00 2015-11-10 08:17:35.250 314 12332.12 104.60 54410.38 88888.00 2015-11-10 08:17:35.375 314 12332.02 104.65 54410.38 88888.00 2015-11-10 08:17:35.500 314 12332.02 104.72 54410.38 88888.00 2015-11-10 08:17:35.625 314 12332.08 104.78 54410.38 88888.00 2015-11-10 08:17:35.750 314 12332.05 104.85 54410.38 88888.00 2015-11-10 08:17:35.875 314 12331.90 104.88 54410.40 88888.00 2015-11-10 08:17:36.000 314 12331.85 104.92 54410.38 88888.00 2015-11-10 08:17:36.125 314 12331.85 104.95 54410.40 88888.00 2015-11-10 08:17:36.250 314 12331.77 105.00 54410.40 88888.00 2015-11-10 08:17:36.375 314 12331.73 105.03 54410.40 88888.00 2015-11-10 08:17:36.500 314 12331.65 105.05 54410.38 88888.00 2015-11-10 08:17:36.625 314 12331.62 105.08 54410.40 88888.00 2015-11-10 08:17:36.750 314 12331.60 105.15 54410.40 88888.00 2015-11-10 08:17:36.875 314 12331.60 105.17 54410.40 88888.00 2015-11-10 08:17:37.000 314 12331.58 105.20 54410.38 88888.00 2015-11-10 08:17:37.125 314 12331.45 105.20 54410.38 88888.00 2015-11-10 08:17:37.250 314 12331.40 105.20 54410.38 88888.00 2015-11-10 08:17:37.375 314 12331.45 105.17 54410.38 88888.00 2015-11-10 08:17:37.500 314 12331.45 105.15 54410.38 88888.00 2015-11-10 08:17:37.625 314 12331.40 105.12 54410.40 88888.00 2015-11-10 08:17:37.750 314 12331.35 105.10 54410.40 88888.00 2015-11-10 08:17:37.875 314 12331.35 105.12 54410.43 88888.00 2015-11-10 08:17:38.000 314 12331.30 105.08 54410.43 88888.00 2015-11-10 08:17:38.125 314 12331.23 105.05 54410.45 88888.00 2015-11-10 08:17:38.250 314 12331.20 104.97 54410.47 88888.00 2015-11-10 08:17:38.375 314 12331.23 104.95 54410.45 88888.00 2015-11-10 08:17:38.500 314 12331.15 104.95 54410.47 88888.00 2015-11-10 08:17:38.625 314 12331.08 104.90 54410.47 88888.00 2015-11-10 08:17:38.750 314 12331.15 104.83 54410.45 88888.00 2015-11-10 08:17:38.875 314 12331.15 104.83 54410.47 88888.00 2015-11-10 08:17:39.000 314 12331.10 104.80 54410.47 88888.00 2015-11-10 08:17:39.125 314 12330.98 104.80 54410.47 88888.00 2015-11-10 08:17:39.250 314 12330.95 104.75 54410.50 88888.00 2015-11-10 08:17:39.375 314 12330.98 104.72 54410.50 88888.00 2015-11-10 08:17:39.500 314 12331.02 104.70 54410.50 88888.00 2015-11-10 08:17:39.625 314 12331.02 104.72 54410.53 88888.00 2015-11-10 08:17:39.750 314 12331.00 104.70 54410.53 88888.00 2015-11-10 08:17:39.875 314 12330.98 104.67 54410.53 88888.00 2015-11-10 08:17:40.000 314 12330.98 104.60 54410.53 88888.00 2015-11-10 08:17:40.125 314 12331.00 104.55 54410.55 88888.00 2015-11-10 08:17:40.250 314 12330.98 104.47 54410.57 88888.00 2015-11-10 08:17:40.375 314 12330.98 104.47 54410.57 88888.00 2015-11-10 08:17:40.500 314 12331.02 104.45 54410.55 88888.00 2015-11-10 08:17:40.625 314 12331.05 104.45 54410.55 88888.00 2015-11-10 08:17:40.750 314 12330.98 104.42 54410.57 88888.00 2015-11-10 08:17:40.875 314 12330.98 104.42 54410.60 88888.00 2015-11-10 08:17:41.000 314 12330.92 104.40 54410.57 88888.00 2015-11-10 08:17:41.125 314 12330.90 104.38 54410.57 88888.00 2015-11-10 08:17:41.250 314 12331.00 104.35 54410.62 88888.00 2015-11-10 08:17:41.375 314 12331.00 104.33 54410.60 88888.00 2015-11-10 08:17:41.500 314 12331.02 104.30 54410.57 88888.00 2015-11-10 08:17:41.625 314 12331.02 104.28 54410.57 88888.00 2015-11-10 08:17:41.750 314 12331.08 104.25 54410.55 88888.00 2015-11-10 08:17:41.875 314 12331.08 104.20 54410.57 88888.00 2015-11-10 08:17:42.000 314 12331.10 104.20 54410.55 88888.00 2015-11-10 08:17:42.125 314 12331.15 104.17 54410.60 88888.00 2015-11-10 08:17:42.250 314 12331.10 104.10 54410.60 88888.00 2015-11-10 08:17:42.375 314 12331.10 104.10 54410.55 88888.00 2015-11-10 08:17:42.500 314 12331.12 104.08 54410.57 88888.00 2015-11-10 08:17:42.625 314 12331.15 104.05 54410.57 88888.00 2015-11-10 08:17:42.750 314 12331.12 104.05 54410.57 88888.00 2015-11-10 08:17:42.875 314 12331.08 104.03 54410.57 88888.00 2015-11-10 08:17:43.000 314 12331.17 103.97 54410.57 88888.00 2015-11-10 08:17:43.125 314 12331.23 103.92 54410.57 88888.00 2015-11-10 08:17:43.250 314 12331.20 103.92 54410.60 88888.00 2015-11-10 08:17:43.375 314 12331.17 103.95 54410.57 88888.00 2015-11-10 08:17:43.500 314 12331.25 103.92 54410.60 88888.00 2015-11-10 08:17:43.625 314 12331.27 103.90 54410.57 88888.00 2015-11-10 08:17:43.750 314 12331.30 103.88 54410.55 88888.00 2015-11-10 08:17:43.875 314 12331.33 103.88 54410.55 88888.00 2015-11-10 08:17:44.000 314 12331.33 103.85 54410.55 88888.00 2015-11-10 08:17:44.125 314 12331.30 103.85 54410.55 88888.00 2015-11-10 08:17:44.250 314 12331.33 103.90 54410.55 88888.00 2015-11-10 08:17:44.375 314 12331.33 103.92 54410.53 88888.00 2015-11-10 08:17:44.500 314 12331.33 103.92 54410.53 88888.00 2015-11-10 08:17:44.625 314 12331.35 103.95 54410.53 88888.00 2015-11-10 08:17:44.750 314 12331.40 103.97 54410.55 88888.00 2015-11-10 08:17:44.875 314 12331.42 103.97 54410.50 88888.00 2015-11-10 08:17:45.000 314 12331.45 104.00 54410.47 88888.00 2015-11-10 08:17:45.125 314 12331.42 104.03 54410.50 88888.00 2015-11-10 08:17:45.250 314 12331.33 104.05 54410.50 88888.00 2015-11-10 08:17:45.375 314 12331.25 104.10 54410.50 88888.00 2015-11-10 08:17:45.500 314 12331.20 104.15 54410.47 88888.00 2015-11-10 08:17:45.625 314 12331.15 104.20 54410.47 88888.00 2015-11-10 08:17:45.750 314 12331.12 104.25 54410.45 88888.00 2015-11-10 08:17:45.875 314 12331.12 104.28 54410.47 88888.00 2015-11-10 08:17:46.000 314 12331.05 104.33 54410.45 88888.00 2015-11-10 08:17:46.125 314 12331.02 104.33 54410.40 88888.00 2015-11-10 08:17:46.250 314 12330.98 104.33 54410.43 88888.00 2015-11-10 08:17:46.375 314 12331.02 104.38 54410.43 88888.00 2015-11-10 08:17:46.500 314 12331.05 104.38 54410.43 88888.00 2015-11-10 08:17:46.625 314 12331.02 104.40 54410.45 88888.00 2015-11-10 08:17:46.750 314 12330.95 104.38 54410.45 88888.00 2015-11-10 08:17:46.875 314 12330.85 104.38 54410.45 88888.00 2015-11-10 08:17:47.000 314 12330.90 104.38 54410.43 88888.00 2015-11-10 08:17:47.125 314 12330.90 104.38 54410.43 88888.00 2015-11-10 08:17:47.250 314 12330.88 104.35 54410.43 88888.00 2015-11-10 08:17:47.375 314 12330.85 104.35 54410.45 88888.00 2015-11-10 08:17:47.500 314 12330.85 104.38 54410.45 88888.00 2015-11-10 08:17:47.625 314 12330.83 104.38 54410.47 88888.00 2015-11-10 08:17:47.750 314 12330.88 104.33 54410.47 88888.00 2015-11-10 08:17:47.875 314 12330.92 104.30 54410.47 88888.00 2015-11-10 08:17:48.000 314 12330.98 104.22 54410.47 88888.00 2015-11-10 08:17:48.125 314 12330.95 104.15 54410.47 88888.00 2015-11-10 08:17:48.250 314 12330.88 104.12 54410.47 88888.00 2015-11-10 08:17:48.375 314 12330.83 104.10 54410.47 88888.00 2015-11-10 08:17:48.500 314 12330.90 104.03 54410.45 88888.00 2015-11-10 08:17:48.625 314 12330.92 104.00 54410.50 88888.00 2015-11-10 08:17:48.750 314 12330.95 103.97 54410.53 88888.00 2015-11-10 08:17:48.875 314 12330.95 103.95 54410.55 88888.00 2015-11-10 08:17:49.000 314 12330.98 103.88 54410.57 88888.00 2015-11-10 08:17:49.125 314 12331.00 103.78 54410.57 88888.00 2015-11-10 08:17:49.250 314 12331.02 103.70 54410.57 88888.00 2015-11-10 08:17:49.375 314 12331.10 103.65 54410.60 88888.00 2015-11-10 08:17:49.500 314 12331.02 103.55 54410.60 88888.00 2015-11-10 08:17:49.625 314 12331.02 103.47 54410.60 88888.00 2015-11-10 08:17:49.750 314 12331.05 103.40 54410.60 88888.00 2015-11-10 08:17:49.875 314 12331.15 103.33 54410.60 88888.00 2015-11-10 08:17:50.000 314 12331.17 103.25 54410.60 88888.00 2015-11-10 08:17:50.125 314 12331.25 103.22 54410.60 88888.00 2015-11-10 08:17:50.250 314 12331.30 103.17 54410.65 88888.00 2015-11-10 08:17:50.375 314 12331.30 103.10 54410.65 88888.00 2015-11-10 08:17:50.500 314 12331.33 103.00 54410.65 88888.00 2015-11-10 08:17:50.625 314 12331.38 102.92 54410.68 88888.00 2015-11-10 08:17:50.750 314 12331.40 102.88 54410.68 88888.00 2015-11-10 08:17:50.875 314 12331.48 102.80 54410.70 88888.00 2015-11-10 08:17:51.000 314 12331.52 102.75 54410.72 88888.00 2015-11-10 08:17:51.125 314 12331.58 102.67 54410.72 88888.00 2015-11-10 08:17:51.250 314 12331.58 102.62 54410.75 88888.00 2015-11-10 08:17:51.375 314 12331.60 102.58 54410.72 88888.00 2015-11-10 08:17:51.500 314 12331.67 102.55 54410.75 88888.00 2015-11-10 08:17:51.625 314 12331.73 102.50 54410.75 88888.00 2015-11-10 08:17:51.750 314 12331.75 102.42 54410.75 88888.00 2015-11-10 08:17:51.875 314 12331.83 102.38 54410.78 88888.00 2015-11-10 08:17:52.000 314 12331.88 102.38 54410.78 88888.00 2015-11-10 08:17:52.125 314 12331.88 102.35 54410.78 88888.00 2015-11-10 08:17:52.250 314 12331.85 102.33 54410.88 88888.00 2015-11-10 08:17:52.375 314 12331.90 102.28 54410.90 88888.00 2015-11-10 08:17:52.500 314 12332.02 102.28 54410.78 88888.00 2015-11-10 08:17:52.625 314 12332.05 102.28 54410.72 88888.00 2015-11-10 08:17:52.750 314 12332.02 102.28 54410.75 88888.00 2015-11-10 08:17:52.875 314 12332.02 102.25 54410.75 88888.00 2015-11-10 08:17:53.000 314 12332.10 102.25 54410.75 88888.00 2015-11-10 08:17:53.125 314 12332.15 102.30 54410.78 88888.00 2015-11-10 08:17:53.250 314 12332.17 102.35 54410.78 88888.00 2015-11-10 08:17:53.375 314 12332.20 102.38 54410.78 88888.00 2015-11-10 08:17:53.500 314 12332.15 102.40 54410.75 88888.00 2015-11-10 08:17:53.625 314 12332.15 102.40 54410.72 88888.00 2015-11-10 08:17:53.750 314 12332.27 102.45 54410.75 88888.00 2015-11-10 08:17:53.875 314 12332.33 102.53 54410.72 88888.00 2015-11-10 08:17:54.000 314 12332.27 102.58 54410.70 88888.00 2015-11-10 08:17:54.125 314 12332.25 102.60 54410.70 88888.00 2015-11-10 08:17:54.250 314 12332.23 102.65 54410.72 88888.00 2015-11-10 08:17:54.375 314 12332.27 102.70 54410.68 88888.00 2015-11-10 08:17:54.500 314 12332.35 102.75 54410.65 88888.00 2015-11-10 08:17:54.625 314 12332.38 102.80 54410.68 88888.00 2015-11-10 08:17:54.750 314 12332.38 102.85 54410.68 88888.00 2015-11-10 08:17:54.875 314 12332.33 102.90 54410.62 88888.00 2015-11-10 08:17:55.000 314 12332.33 102.90 54410.57 88888.00 2015-11-10 08:17:55.125 314 12332.35 102.92 54410.60 88888.00 2015-11-10 08:17:55.250 314 12332.42 102.97 54410.60 88888.00 2015-11-10 08:17:55.375 314 12332.42 103.03 54410.57 88888.00 2015-11-10 08:17:55.500 314 12332.48 103.05 54410.55 88888.00 2015-11-10 08:17:55.625 314 12332.50 103.10 54410.55 88888.00 2015-11-10 08:17:55.750 314 12332.50 103.15 54410.57 88888.00 2015-11-10 08:17:55.875 314 12332.50 103.17 54410.57 88888.00 2015-11-10 08:17:56.000 314 12332.52 103.20 54410.55 88888.00 2015-11-10 08:17:56.125 314 12332.55 103.15 54410.53 88888.00 2015-11-10 08:17:56.250 314 12332.50 103.17 54410.53 88888.00 2015-11-10 08:17:56.375 314 12332.58 103.17 54410.53 88888.00 2015-11-10 08:17:56.500 314 12332.60 103.17 54410.53 88888.00 2015-11-10 08:17:56.625 314 12332.62 103.15 54410.50 88888.00 2015-11-10 08:17:56.750 314 12332.67 103.12 54410.47 88888.00 2015-11-10 08:17:56.875 314 12332.70 103.10 54410.50 88888.00 2015-11-10 08:17:57.000 314 12332.77 103.05 54410.47 88888.00 2015-11-10 08:17:57.125 314 12332.85 103.03 54410.50 88888.00 2015-11-10 08:17:57.250 314 12332.83 103.00 54410.47 88888.00 2015-11-10 08:17:57.375 314 12332.85 102.97 54410.45 88888.00 2015-11-10 08:17:57.500 314 12332.88 102.97 54410.50 88888.00 2015-11-10 08:17:57.625 314 12332.92 102.97 54410.47 88888.00 2015-11-10 08:17:57.750 314 12332.98 102.90 54410.47 88888.00 2015-11-10 08:17:57.875 314 12333.00 102.83 54410.50 88888.00 2015-11-10 08:17:58.000 314 12333.05 102.78 54410.50 88888.00 2015-11-10 08:17:58.125 314 12333.02 102.75 54410.53 88888.00 2015-11-10 08:17:58.250 314 12333.05 102.70 54410.55 88888.00 2015-11-10 08:17:58.375 314 12333.15 102.70 54410.55 88888.00 2015-11-10 08:17:58.500 314 12333.12 102.65 54410.57 88888.00 2015-11-10 08:17:58.625 314 12333.10 102.62 54410.55 88888.00 2015-11-10 08:17:58.750 314 12333.17 102.58 54410.57 88888.00 2015-11-10 08:17:58.875 314 12333.23 102.53 54410.57 88888.00 2015-11-10 08:17:59.000 314 12333.17 102.47 54410.55 88888.00 2015-11-10 08:17:59.125 314 12333.12 102.47 54410.55 88888.00 2015-11-10 08:17:59.250 314 12333.20 102.47 54410.55 88888.00 2015-11-10 08:17:59.375 314 12333.23 102.50 54410.62 88888.00 2015-11-10 08:17:59.500 314 12333.23 102.53 54410.62 88888.00 2015-11-10 08:17:59.625 314 12333.23 102.47 54410.62 88888.00 2015-11-10 08:17:59.750 314 12333.20 102.45 54410.62 88888.00 2015-11-10 08:17:59.875 314 12333.17 102.47 54410.65 88888.00 2015-11-10 08:18:00.000 314 12333.17 102.45 54410.65 88888.00 2015-11-10 08:18:00.125 314 12333.20 102.45 54410.68 88888.00 2015-11-10 08:18:00.250 314 12333.17 102.45 54410.68 88888.00 2015-11-10 08:18:00.375 314 12333.20 102.47 54410.65 88888.00 2015-11-10 08:18:00.500 314 12333.27 102.50 54410.68 88888.00 2015-11-10 08:18:00.625 314 12333.30 102.50 54410.70 88888.00 2015-11-10 08:18:00.750 314 12333.38 102.50 54410.72 88888.00 2015-11-10 08:18:00.875 314 12333.33 102.47 54410.72 88888.00 2015-11-10 08:18:01.000 314 12333.27 102.50 54410.70 88888.00 2015-11-10 08:18:01.125 314 12333.27 102.50 54410.72 88888.00 2015-11-10 08:18:01.250 314 12333.23 102.50 54410.70 88888.00 2015-11-10 08:18:01.375 314 12333.20 102.50 54410.70 88888.00 2015-11-10 08:18:01.500 314 12333.17 102.50 54410.75 88888.00 2015-11-10 08:18:01.625 314 12333.17 102.53 54410.78 88888.00 2015-11-10 08:18:01.750 314 12333.20 102.55 54410.80 88888.00 2015-11-10 08:18:01.875 314 12333.20 102.53 54410.80 88888.00 2015-11-10 08:18:02.000 314 12333.20 102.47 54410.80 88888.00 2015-11-10 08:18:02.125 314 12333.17 102.47 54410.82 88888.00 2015-11-10 08:18:02.250 314 12333.17 102.45 54410.82 88888.00 2015-11-10 08:18:02.375 314 12333.15 102.45 54410.80 88888.00 2015-11-10 08:18:02.500 314 12333.08 102.40 54410.80 88888.00 2015-11-10 08:18:02.625 314 12333.05 102.38 54410.85 88888.00 2015-11-10 08:18:02.750 314 12333.05 102.38 54410.88 88888.00 2015-11-10 08:18:02.875 314 12333.05 102.33 54410.88 88888.00 2015-11-10 08:18:03.000 314 12333.05 102.25 54410.85 88888.00 2015-11-10 08:18:03.125 314 12333.02 102.17 54410.88 88888.00 2015-11-10 08:18:03.250 314 12333.02 102.12 54410.90 88888.00 2015-11-10 08:18:03.375 314 12333.05 102.10 54410.90 88888.00 2015-11-10 08:18:03.500 314 12333.08 102.05 54410.93 88888.00 2015-11-10 08:18:03.625 314 12333.12 102.08 54410.97 88888.00 2015-11-10 08:18:03.750 314 12333.15 102.03 54411.00 88888.00 2015-11-10 08:18:03.875 314 12333.08 102.00 54411.03 88888.00 2015-11-10 08:18:04.000 314 12333.08 101.95 54411.00 88888.00 2015-11-10 08:18:04.125 314 12333.08 101.95 54411.03 88888.00 2015-11-10 08:18:04.250 314 12333.00 101.92 54411.05 88888.00 2015-11-10 08:18:04.375 314 12332.98 101.88 54411.05 88888.00 2015-11-10 08:18:04.500 314 12333.00 101.83 54411.07 88888.00 2015-11-10 08:18:04.625 314 12333.00 101.80 54411.12 88888.00 2015-11-10 08:18:04.750 314 12332.95 101.78 54411.15 88888.00 2015-11-10 08:18:04.875 314 12332.95 101.70 54411.15 88888.00 2015-11-10 08:18:05.000 314 12332.98 101.62 54411.15 88888.00 2015-11-10 08:18:05.125 314 12333.00 101.60 54411.18 88888.00 2015-11-10 08:18:05.250 314 12332.98 101.55 54411.20 88888.00 2015-11-10 08:18:05.375 314 12332.95 101.55 54411.25 88888.00 2015-11-10 08:18:05.500 314 12332.92 101.50 54411.25 88888.00 2015-11-10 08:18:05.625 314 12332.88 101.42 54411.28 88888.00 2015-11-10 08:18:05.750 314 12332.88 101.38 54411.30 88888.00 2015-11-10 08:18:05.875 314 12332.88 101.33 54411.30 88888.00 2015-11-10 08:18:06.000 314 12332.90 101.28 54411.32 88888.00 2015-11-10 08:18:06.125 314 12332.92 101.22 54411.32 88888.00 2015-11-10 08:18:06.250 314 12332.88 101.20 54411.38 88888.00 2015-11-10 08:18:06.375 314 12332.85 101.20 54411.40 88888.00 2015-11-10 08:18:06.500 314 12332.85 101.17 54411.43 88888.00 2015-11-10 08:18:06.625 314 12332.85 101.17 54411.43 88888.00 2015-11-10 08:18:06.750 314 12332.88 101.17 54411.45 88888.00 2015-11-10 08:18:06.875 314 12332.88 101.17 54411.45 88888.00 2015-11-10 08:18:07.000 314 12332.83 101.17 54411.45 88888.00 2015-11-10 08:18:07.125 314 12332.80 101.15 54411.50 88888.00 2015-11-10 08:18:07.250 314 12332.85 101.12 54411.50 88888.00 2015-11-10 08:18:07.375 314 12332.83 101.08 54411.50 88888.00 2015-11-10 08:18:07.500 314 12332.80 101.12 54411.50 88888.00 2015-11-10 08:18:07.625 314 12332.75 101.15 54411.55 88888.00 2015-11-10 08:18:07.750 314 12332.80 101.15 54411.55 88888.00 2015-11-10 08:18:07.875 314 12332.83 101.15 54411.53 88888.00 2015-11-10 08:18:08.000 314 12332.88 101.17 54411.50 88888.00 2015-11-10 08:18:08.125 314 12332.90 101.20 54411.55 88888.00 2015-11-10 08:18:08.250 314 12332.85 101.20 54411.57 88888.00 2015-11-10 08:18:08.375 314 12332.88 101.25 54411.55 88888.00 2015-11-10 08:18:08.500 314 12332.88 101.28 54411.55 88888.00 2015-11-10 08:18:08.625 314 12332.92 101.33 54411.57 88888.00 2015-11-10 08:18:08.750 314 12332.92 101.35 54411.57 88888.00 2015-11-10 08:18:08.875 314 12332.98 101.35 54411.60 88888.00 2015-11-10 08:18:09.000 314 12332.95 101.38 54411.60 88888.00 2015-11-10 08:18:09.125 314 12332.88 101.40 54411.57 88888.00 2015-11-10 08:18:09.250 314 12332.90 101.42 54411.55 88888.00 2015-11-10 08:18:09.375 314 12333.00 101.47 54411.55 88888.00 2015-11-10 08:18:09.500 314 12333.05 101.50 54411.55 88888.00 2015-11-10 08:18:09.625 314 12333.08 101.55 54411.55 88888.00 2015-11-10 08:18:09.750 314 12333.10 101.55 54411.57 88888.00 2015-11-10 08:18:09.875 314 12333.08 101.55 54411.55 88888.00 2015-11-10 08:18:10.000 314 12333.10 101.55 54411.55 88888.00 2015-11-10 08:18:10.125 314 12333.12 101.55 54411.57 88888.00 2015-11-10 08:18:10.250 314 12333.10 101.55 54411.57 88888.00 2015-11-10 08:18:10.375 314 12333.02 101.60 54411.57 88888.00 2015-11-10 08:18:10.500 314 12332.98 101.65 54411.57 88888.00 2015-11-10 08:18:10.625 314 12333.00 101.67 54411.57 88888.00 2015-11-10 08:18:10.750 314 12333.05 101.65 54411.57 88888.00 2015-11-10 08:18:10.875 314 12333.08 101.65 54411.57 88888.00 2015-11-10 08:18:11.000 314 12333.05 101.67 54411.55 88888.00 2015-11-10 08:18:11.125 314 12333.08 101.70 54411.57 88888.00 2015-11-10 08:18:11.250 314 12333.08 101.62 54411.60 88888.00 2015-11-10 08:18:11.375 314 12333.17 101.62 54411.60 88888.00 2015-11-10 08:18:11.500 314 12333.20 101.60 54411.60 88888.00 2015-11-10 08:18:11.625 314 12333.17 101.62 54411.62 88888.00 2015-11-10 08:18:11.750 314 12333.20 101.60 54411.62 88888.00 2015-11-10 08:18:11.875 314 12333.17 101.53 54411.60 88888.00 2015-11-10 08:18:12.000 314 12333.15 101.47 54411.57 88888.00 2015-11-10 08:18:12.125 314 12333.12 101.45 54411.62 88888.00 2015-11-10 08:18:12.250 314 12333.10 101.40 54411.65 88888.00 2015-11-10 08:18:12.375 314 12333.10 101.38 54411.65 88888.00 2015-11-10 08:18:12.500 314 12333.12 101.33 54411.65 88888.00 2015-11-10 08:18:12.625 314 12333.12 101.30 54411.68 88888.00 2015-11-10 08:18:12.750 314 12333.08 101.28 54411.70 88888.00 2015-11-10 08:18:12.875 314 12333.05 101.20 54411.70 88888.00 2015-11-10 08:18:13.000 314 12333.08 101.10 54411.68 88888.00 2015-11-10 08:18:13.125 314 12333.05 101.08 54411.70 88888.00 2015-11-10 08:18:13.250 314 12333.00 100.97 54411.72 88888.00 2015-11-10 08:18:13.375 314 12333.05 100.95 54411.72 88888.00 2015-11-10 08:18:13.500 314 12333.10 100.88 54411.75 88888.00 2015-11-10 08:18:13.625 314 12333.08 100.80 54411.75 88888.00 2015-11-10 08:18:13.750 314 12333.08 100.78 54411.80 88888.00 2015-11-10 08:18:13.875 314 12333.05 100.70 54411.80 88888.00 2015-11-10 08:18:14.000 314 12333.08 100.58 54411.80 88888.00 2015-11-10 08:18:14.125 314 12333.08 100.55 54411.82 88888.00 2015-11-10 08:18:14.250 314 12333.08 100.47 54411.80 88888.00 2015-11-10 08:18:14.375 314 12333.10 100.40 54411.80 88888.00 2015-11-10 08:18:14.500 314 12333.10 100.38 54411.82 88888.00 2015-11-10 08:18:14.625 314 12333.10 100.35 54411.85 88888.00 2015-11-10 08:18:14.750 314 12333.10 100.30 54411.85 88888.00 2015-11-10 08:18:14.875 314 12333.05 100.22 54411.88 88888.00 2015-11-10 08:18:15.000 314 12333.08 100.15 54411.88 88888.00 2015-11-10 08:18:15.125 314 12333.12 100.08 54411.88 88888.00 2015-11-10 08:18:15.250 314 12333.15 100.05 54411.90 88888.00 2015-11-10 08:18:15.375 314 12333.15 100.03 54411.90 88888.00 2015-11-10 08:18:15.500 314 12333.08 99.97 54411.93 88888.00 2015-11-10 08:18:15.625 314 12333.02 99.95 54411.93 88888.00 2015-11-10 08:18:15.750 314 12333.05 99.92 54411.95 88888.00 2015-11-10 08:18:15.875 314 12333.05 99.90 54411.95 88888.00 2015-11-10 08:18:16.000 314 12333.10 99.88 54411.95 88888.00 2015-11-10 08:18:16.125 314 12333.17 99.83 54411.97 88888.00 2015-11-10 08:18:16.250 314 12333.15 99.75 54411.97 88888.00 2015-11-10 08:18:16.375 314 12333.08 99.70 54411.95 88888.00 2015-11-10 08:18:16.500 314 12333.02 99.65 54411.97 88888.00 2015-11-10 08:18:16.625 314 12333.02 99.65 54412.00 88888.00 2015-11-10 08:18:16.750 314 12333.00 99.62 54412.00 88888.00 2015-11-10 08:18:16.875 314 12333.00 99.55 54412.00 88888.00 2015-11-10 08:18:17.000 314 12332.90 99.50 54412.00 88888.00 2015-11-10 08:18:17.125 314 12332.90 99.45 54412.03 88888.00 2015-11-10 08:18:17.250 314 12332.90 99.42 54412.03 88888.00 2015-11-10 08:18:17.375 314 12332.85 99.45 54412.05 88888.00 2015-11-10 08:18:17.500 314 12332.85 99.42 54412.05 88888.00 2015-11-10 08:18:17.625 314 12332.83 99.38 54412.07 88888.00 2015-11-10 08:18:17.750 314 12332.85 99.38 54412.07 88888.00 2015-11-10 08:18:17.875 314 12332.88 99.35 54412.07 88888.00 2015-11-10 08:18:18.000 314 12332.88 99.30 54412.07 88888.00 2015-11-10 08:18:18.125 314 12332.85 99.28 54412.07 88888.00 2015-11-10 08:18:18.250 314 12332.83 99.25 54412.10 88888.00 2015-11-10 08:18:18.375 314 12332.88 99.25 54412.10 88888.00 2015-11-10 08:18:18.500 314 12332.83 99.22 54412.12 88888.00 2015-11-10 08:18:18.625 314 12332.73 99.22 54412.12 88888.00 2015-11-10 08:18:18.750 314 12332.62 99.22 54412.18 88888.00 2015-11-10 08:18:18.875 314 12332.58 99.22 54412.15 88888.00 2015-11-10 08:18:19.000 314 12332.58 99.20 54412.15 88888.00 2015-11-10 08:18:19.125 314 12332.55 99.20 54412.18 88888.00 2015-11-10 08:18:19.250 314 12332.60 99.22 54412.18 88888.00 2015-11-10 08:18:19.375 314 12332.70 99.25 54412.18 88888.00 2015-11-10 08:18:19.500 314 12332.62 99.25 54412.18 88888.00 2015-11-10 08:18:19.625 314 12332.55 99.25 54412.22 88888.00 2015-11-10 08:18:19.750 314 12332.58 99.25 54412.20 88888.00 2015-11-10 08:18:19.875 314 12332.60 99.25 54412.18 88888.00 2015-11-10 08:18:20.000 314 12332.55 99.30 54412.18 88888.00 2015-11-10 08:18:20.125 314 12332.52 99.30 54412.20 88888.00 2015-11-10 08:18:20.250 314 12332.48 99.28 54412.22 88888.00 2015-11-10 08:18:20.375 314 12332.52 99.28 54412.22 88888.00 2015-11-10 08:18:20.500 314 12332.48 99.30 54412.22 88888.00 2015-11-10 08:18:20.625 314 12332.42 99.33 54412.22 88888.00 2015-11-10 08:18:20.750 314 12332.45 99.33 54412.22 88888.00 2015-11-10 08:18:20.875 314 12332.45 99.35 54412.20 88888.00 2015-11-10 08:18:21.000 314 12332.45 99.40 54412.20 88888.00 2015-11-10 08:18:21.125 314 12332.48 99.45 54412.22 88888.00 2015-11-10 08:18:21.250 314 12332.50 99.45 54412.22 88888.00 2015-11-10 08:18:21.375 314 12332.55 99.45 54412.18 88888.00 2015-11-10 08:18:21.500 314 12332.55 99.50 54412.20 88888.00 2015-11-10 08:18:21.625 314 12332.48 99.58 54412.20 88888.00 2015-11-10 08:18:21.750 314 12332.50 99.60 54412.20 88888.00 2015-11-10 08:18:21.875 314 12332.55 99.60 54412.20 88888.00 2015-11-10 08:18:22.000 314 12332.55 99.62 54412.18 88888.00 2015-11-10 08:18:22.125 314 12332.58 99.62 54412.20 88888.00 2015-11-10 08:18:22.250 314 12332.62 99.62 54412.18 88888.00 2015-11-10 08:18:22.375 314 12332.67 99.65 54412.20 88888.00 2015-11-10 08:18:22.500 314 12332.62 99.65 54412.20 88888.00 2015-11-10 08:18:22.625 314 12332.58 99.65 54412.20 88888.00 2015-11-10 08:18:22.750 314 12332.58 99.65 54412.15 88888.00 2015-11-10 08:18:22.875 314 12332.55 99.67 54412.15 88888.00 2015-11-10 08:18:23.000 314 12332.58 99.67 54412.15 88888.00 2015-11-10 08:18:23.125 314 12332.65 99.70 54412.15 88888.00 2015-11-10 08:18:23.250 314 12332.67 99.67 54412.15 88888.00 2015-11-10 08:18:23.375 314 12332.67 99.72 54412.18 88888.00 2015-11-10 08:18:23.500 314 12332.70 99.72 54412.15 88888.00 2015-11-10 08:18:23.625 314 12332.67 99.70 54412.18 88888.00 2015-11-10 08:18:23.750 314 12332.62 99.70 54412.15 88888.00 2015-11-10 08:18:23.875 314 12332.67 99.67 54412.15 88888.00 2015-11-10 08:18:24.000 314 12332.67 99.72 54412.15 88888.00 2015-11-10 08:18:24.125 314 12332.70 99.78 54412.18 88888.00 2015-11-10 08:18:24.250 314 12332.70 99.75 54412.15 88888.00 2015-11-10 08:18:24.375 314 12332.70 99.75 54412.12 88888.00 2015-11-10 08:18:24.500 314 12332.67 99.70 54412.12 88888.00 2015-11-10 08:18:24.625 314 12332.65 99.67 54412.15 88888.00 2015-11-10 08:18:24.750 314 12332.67 99.65 54412.15 88888.00 2015-11-10 08:18:24.875 314 12332.65 99.65 54412.15 88888.00 2015-11-10 08:18:25.000 314 12332.60 99.62 54412.15 88888.00 2015-11-10 08:18:25.125 314 12332.65 99.65 54412.15 88888.00 2015-11-10 08:18:25.250 314 12332.62 99.60 54412.18 88888.00 2015-11-10 08:18:25.375 314 12332.65 99.58 54412.18 88888.00 2015-11-10 08:18:25.500 314 12332.65 99.53 54412.18 88888.00 2015-11-10 08:18:25.625 314 12332.70 99.53 54412.18 88888.00 2015-11-10 08:18:25.750 314 12332.73 99.55 54412.20 88888.00 2015-11-10 08:18:25.875 314 12332.73 99.50 54412.22 88888.00 2015-11-10 08:18:26.000 314 12332.70 99.40 54412.20 88888.00 2015-11-10 08:18:26.125 314 12332.75 99.38 54412.28 88888.00 2015-11-10 08:18:26.250 314 12332.73 99.30 54412.28 88888.00 2015-11-10 08:18:26.375 314 12332.75 99.30 54412.25 88888.00 2015-11-10 08:18:26.500 314 12332.73 99.25 54412.25 88888.00 2015-11-10 08:18:26.625 314 12332.77 99.25 54412.30 88888.00 2015-11-10 08:18:26.750 314 12332.80 99.17 54412.30 88888.00 2015-11-10 08:18:26.875 314 12332.75 99.10 54412.30 88888.00 2015-11-10 08:18:27.000 314 12332.77 99.03 54412.32 88888.00 2015-11-10 08:18:27.125 314 12332.80 98.97 54412.35 88888.00 2015-11-10 08:18:27.250 314 12332.77 98.90 54412.35 88888.00 2015-11-10 08:18:27.375 314 12332.75 98.85 54412.35 88888.00 2015-11-10 08:18:27.500 314 12332.73 98.80 54412.38 88888.00 2015-11-10 08:18:27.625 314 12332.77 98.75 54412.38 88888.00 2015-11-10 08:18:27.750 314 12332.83 98.70 54412.38 88888.00 2015-11-10 08:18:27.875 314 12332.83 98.65 54412.43 88888.00 2015-11-10 08:18:28.000 314 12332.83 98.58 54412.40 88888.00 2015-11-10 08:18:28.125 314 12332.83 98.53 54412.40 88888.00 2015-11-10 08:18:28.250 314 12332.83 98.45 54412.50 88888.00 2015-11-10 08:18:28.375 314 12332.80 98.42 54412.50 88888.00 2015-11-10 08:18:28.500 314 12332.77 98.38 54412.53 88888.00 2015-11-10 08:18:28.625 314 12332.85 98.38 54412.55 88888.00 2015-11-10 08:18:28.750 314 12332.85 98.35 54412.55 88888.00 2015-11-10 08:18:28.875 314 12332.83 98.25 54412.55 88888.00 2015-11-10 08:18:29.000 314 12332.75 98.12 54412.53 88888.00 2015-11-10 08:18:29.125 314 12332.70 98.05 54412.57 88888.00 2015-11-10 08:18:29.250 314 12332.73 98.00 54412.62 88888.00 2015-11-10 08:18:29.375 314 12332.75 97.95 54412.65 88888.00 2015-11-10 08:18:29.500 314 12332.73 97.90 54412.70 88888.00 2015-11-10 08:18:29.625 314 12332.73 97.85 54412.68 88888.00 2015-11-10 08:18:29.750 314 12332.60 97.78 54412.70 88888.00 2015-11-10 08:18:29.875 314 12332.58 97.78 54412.75 88888.00 2015-11-10 08:18:30.000 314 12332.67 97.70 54412.75 88888.00 2015-11-10 08:18:30.125 314 12332.75 97.65 54412.75 88888.00 2015-11-10 08:18:30.250 314 12332.65 97.55 54412.75 88888.00 2015-11-10 08:18:30.375 314 12332.73 97.50 54412.78 88888.00 2015-11-10 08:18:30.500 314 12332.75 97.47 54412.78 88888.00 2015-11-10 08:18:30.625 314 12332.62 97.38 54412.80 88888.00 2015-11-10 08:18:30.750 314 12332.65 97.33 54412.80 88888.00 2015-11-10 08:18:30.875 314 12332.62 97.30 54412.82 88888.00 2015-11-10 08:18:31.000 314 12332.62 97.22 54412.82 88888.00 2015-11-10 08:18:31.125 314 12332.58 97.22 54412.85 88888.00 2015-11-10 08:18:31.250 314 12332.55 97.22 54412.88 88888.00 2015-11-10 08:18:31.375 314 12332.65 97.25 54412.85 88888.00 2015-11-10 08:18:31.500 314 12332.70 97.28 54412.85 88888.00 2015-11-10 08:18:31.625 314 12332.67 97.25 54412.88 88888.00 2015-11-10 08:18:31.750 314 12332.67 97.28 54412.88 88888.00 2015-11-10 08:18:31.875 314 12332.70 97.28 54412.90 88888.00 2015-11-10 08:18:32.000 314 12332.75 97.30 54412.88 88888.00 2015-11-10 08:18:32.125 314 12332.73 97.35 54412.88 88888.00 2015-11-10 08:18:32.250 314 12332.62 97.35 54412.90 88888.00 2015-11-10 08:18:32.375 314 12332.67 97.38 54412.90 88888.00 2015-11-10 08:18:32.500 314 12332.65 97.42 54412.95 88888.00 2015-11-10 08:18:32.625 314 12332.52 97.45 54412.95 88888.00 2015-11-10 08:18:32.750 314 12332.52 97.50 54412.95 88888.00 2015-11-10 08:18:32.875 314 12332.55 97.50 54412.93 88888.00 2015-11-10 08:18:33.000 314 12332.58 97.50 54412.95 88888.00 2015-11-10 08:18:33.125 314 12332.58 97.55 54412.95 88888.00 2015-11-10 08:18:33.250 314 12332.50 97.55 54412.95 88888.00 2015-11-10 08:18:33.375 314 12332.40 97.58 54412.95 88888.00 2015-11-10 08:18:33.500 314 12332.30 97.55 54412.97 88888.00 2015-11-10 08:18:33.625 314 12332.30 97.58 54412.97 88888.00 2015-11-10 08:18:33.750 314 12332.30 97.60 54412.97 88888.00 2015-11-10 08:18:33.875 314 12332.33 97.65 54412.97 88888.00 2015-11-10 08:18:34.000 314 12332.30 97.65 54412.95 88888.00 2015-11-10 08:18:34.125 314 12332.27 97.72 54412.97 88888.00 2015-11-10 08:18:34.250 314 12332.27 97.75 54412.97 88888.00 2015-11-10 08:18:34.375 314 12332.30 97.78 54412.97 88888.00 2015-11-10 08:18:34.500 314 12332.27 97.75 54412.97 88888.00 2015-11-10 08:18:34.625 314 12332.23 97.78 54413.00 88888.00 2015-11-10 08:18:34.750 314 12332.17 97.78 54412.97 88888.00 2015-11-10 08:18:34.875 314 12332.12 97.78 54412.95 88888.00 2015-11-10 08:18:35.000 314 12332.08 97.75 54412.97 88888.00 2015-11-10 08:18:35.125 314 12332.10 97.78 54413.00 88888.00 2015-11-10 08:18:35.250 314 12332.05 97.80 54413.00 88888.00 2015-11-10 08:18:35.375 314 12332.02 97.78 54413.00 88888.00 2015-11-10 08:18:35.500 314 12332.05 97.78 54413.03 88888.00 2015-11-10 08:18:35.625 314 12332.05 97.78 54413.03 88888.00 2015-11-10 08:18:35.750 314 12332.00 97.72 54413.03 88888.00 2015-11-10 08:18:35.875 314 12332.00 97.67 54413.00 88888.00 2015-11-10 08:18:36.000 314 12332.08 97.65 54412.97 88888.00 2015-11-10 08:18:36.125 314 12332.08 97.67 54413.03 88888.00 2015-11-10 08:18:36.250 314 12332.00 97.62 54413.00 88888.00 2015-11-10 08:18:36.375 314 12331.98 97.60 54413.03 88888.00 2015-11-10 08:18:36.500 314 12331.98 97.58 54413.05 88888.00 2015-11-10 08:18:36.625 314 12332.05 97.55 54413.05 88888.00 2015-11-10 08:18:36.750 314 12332.10 97.55 54413.05 88888.00 2015-11-10 08:18:36.875 314 12332.08 97.47 54413.07 88888.00 2015-11-10 08:18:37.000 314 12332.00 97.45 54413.07 88888.00 2015-11-10 08:18:37.125 314 12331.95 97.38 54413.07 88888.00 2015-11-10 08:18:37.250 314 12331.95 97.35 54413.10 88888.00 2015-11-10 08:18:37.375 314 12331.98 97.33 54413.12 88888.00 2015-11-10 08:18:37.500 314 12332.00 97.28 54413.10 88888.00 2015-11-10 08:18:37.625 314 12331.98 97.22 54413.12 88888.00 2015-11-10 08:18:37.750 314 12332.00 97.15 54413.12 88888.00 2015-11-10 08:18:37.875 314 12331.98 97.08 54413.15 88888.00 2015-11-10 08:18:38.000 314 12331.92 97.00 54413.15 88888.00 2015-11-10 08:18:38.125 314 12331.95 96.95 54413.20 88888.00 2015-11-10 08:18:38.250 314 12331.92 96.95 54413.20 88888.00 2015-11-10 08:18:38.375 314 12331.92 96.95 54413.20 88888.00 2015-11-10 08:18:38.500 314 12331.80 96.95 54413.20 88888.00 2015-11-10 08:18:38.625 314 12331.77 96.88 54413.22 88888.00 2015-11-10 08:18:38.750 314 12331.75 96.88 54413.25 88888.00 2015-11-10 08:18:38.875 314 12331.77 96.90 54413.28 88888.00 2015-11-10 08:18:39.000 314 12331.67 96.88 54413.25 88888.00 2015-11-10 08:18:39.125 314 12331.60 96.85 54413.30 88888.00 2015-11-10 08:18:39.250 314 12331.62 96.85 54413.30 88888.00 2015-11-10 08:18:39.375 314 12331.65 96.85 54413.30 88888.00 2015-11-10 08:18:39.500 314 12331.58 96.88 54413.35 88888.00 2015-11-10 08:18:39.625 314 12331.52 96.90 54413.38 88888.00 2015-11-10 08:18:39.750 314 12331.48 96.90 54413.38 88888.00 2015-11-10 08:18:39.875 314 12331.42 96.90 54413.38 88888.00 2015-11-10 08:18:40.000 314 12331.50 96.88 54413.38 88888.00 2015-11-10 08:18:40.125 314 12331.50 96.85 54413.43 88888.00 2015-11-10 08:18:40.250 314 12331.48 96.83 54413.47 88888.00 2015-11-10 08:18:40.375 314 12331.50 96.80 54413.47 88888.00 2015-11-10 08:18:40.500 314 12331.55 96.80 54413.50 88888.00 2015-11-10 08:18:40.625 314 12331.55 96.80 54413.50 88888.00 2015-11-10 08:18:40.750 314 12331.52 96.80 54413.50 88888.00 2015-11-10 08:18:40.875 314 12331.58 96.80 54413.50 88888.00 2015-11-10 08:18:41.000 314 12331.55 96.80 54413.53 88888.00 2015-11-10 08:18:41.125 314 12331.52 96.78 54413.53 88888.00 2015-11-10 08:18:41.250 314 12331.48 96.75 54413.55 88888.00 2015-11-10 08:18:41.375 314 12331.50 96.78 54413.55 88888.00 2015-11-10 08:18:41.500 314 12331.52 96.80 54413.57 88888.00 2015-11-10 08:18:41.625 314 12331.55 96.78 54413.55 88888.00 2015-11-10 08:18:41.750 314 12331.55 96.78 54413.57 88888.00 2015-11-10 08:18:41.875 314 12331.65 96.80 54413.57 88888.00 2015-11-10 08:18:42.000 314 12331.65 96.80 54413.57 88888.00 2015-11-10 08:18:42.125 314 12331.62 96.78 54413.60 88888.00 2015-11-10 08:18:42.250 314 12331.58 96.78 54413.62 88888.00 2015-11-10 08:18:42.375 314 12331.65 96.80 54413.62 88888.00 2015-11-10 08:18:42.500 314 12331.70 96.80 54413.62 88888.00 2015-11-10 08:18:42.625 314 12331.80 96.78 54413.62 88888.00 2015-11-10 08:18:42.750 314 12331.80 96.78 54413.62 88888.00 2015-11-10 08:18:42.875 314 12331.77 96.78 54413.62 88888.00 2015-11-10 08:18:43.000 314 12331.80 96.72 54413.60 88888.00 2015-11-10 08:18:43.125 314 12331.75 96.75 54413.65 88888.00 2015-11-10 08:18:43.250 314 12331.70 96.78 54413.65 88888.00 2015-11-10 08:18:43.375 314 12331.73 96.78 54413.65 88888.00 2015-11-10 08:18:43.500 314 12331.77 96.72 54413.65 88888.00 2015-11-10 08:18:43.625 314 12331.88 96.70 54413.68 88888.00 2015-11-10 08:18:43.750 314 12331.90 96.72 54413.65 88888.00 2015-11-10 08:18:43.875 314 12331.98 96.72 54413.65 88888.00 2015-11-10 08:18:44.000 314 12332.02 96.70 54413.65 88888.00 2015-11-10 08:18:44.125 314 12332.02 96.67 54413.65 88888.00 2015-11-10 08:18:44.250 314 12332.05 96.67 54413.62 88888.00 2015-11-10 08:18:44.375 314 12332.05 96.70 54413.62 88888.00 2015-11-10 08:18:44.500 314 12332.02 96.65 54413.62 88888.00 2015-11-10 08:18:44.625 314 12332.08 96.62 54413.62 88888.00 2015-11-10 08:18:44.750 314 12332.15 96.62 54413.65 88888.00 2015-11-10 08:18:44.875 314 12332.15 96.60 54413.68 88888.00 2015-11-10 08:18:45.000 314 12332.08 96.62 54413.65 88888.00 2015-11-10 08:18:45.125 314 12332.02 96.58 54413.68 88888.00 2015-11-10 08:18:45.250 314 12331.98 96.58 54413.70 88888.00 2015-11-10 08:18:45.375 314 12332.02 96.58 54413.68 88888.00 2015-11-10 08:18:45.500 314 12331.98 96.53 54413.68 88888.00 2015-11-10 08:18:45.625 314 12331.98 96.50 54413.68 88888.00 2015-11-10 08:18:45.750 314 12331.98 96.50 54413.68 88888.00 2015-11-10 08:18:45.875 314 12331.95 96.47 54413.68 88888.00 2015-11-10 08:18:46.000 314 12331.95 96.50 54413.68 88888.00 2015-11-10 08:18:46.125 314 12331.92 96.50 54413.65 88888.00 2015-11-10 08:18:46.250 314 12331.90 96.47 54413.65 88888.00 2015-11-10 08:18:46.375 314 12331.92 96.47 54413.68 88888.00 2015-11-10 08:18:46.500 314 12331.85 96.47 54413.65 88888.00 2015-11-10 08:18:46.625 314 12331.80 96.50 54413.68 88888.00 2015-11-10 08:18:46.750 314 12331.73 96.47 54413.68 88888.00 2015-11-10 08:18:46.875 314 12331.62 96.47 54413.68 88888.00 2015-11-10 08:18:47.000 314 12331.62 96.45 54413.62 88888.00 2015-11-10 08:18:47.125 314 12331.67 96.47 54413.65 88888.00 2015-11-10 08:18:47.250 314 12331.65 96.42 54413.68 88888.00 2015-11-10 08:18:47.375 314 12331.60 96.42 54413.68 88888.00 2015-11-10 08:18:47.500 314 12331.60 96.42 54413.72 88888.00 2015-11-10 08:18:47.625 314 12331.60 96.42 54413.75 88888.00 2015-11-10 08:18:47.750 314 12331.52 96.42 54413.72 88888.00 2015-11-10 08:18:47.875 314 12331.42 96.45 54413.72 88888.00 2015-11-10 08:18:48.000 314 12331.42 96.42 54413.75 88888.00 2015-11-10 08:18:48.125 314 12331.45 96.40 54413.75 88888.00 2015-11-10 08:18:48.250 314 12331.45 96.40 54413.78 88888.00 2015-11-10 08:18:48.375 314 12331.50 96.40 54413.80 88888.00 2015-11-10 08:18:48.500 314 12331.52 96.35 54413.80 88888.00 2015-11-10 08:18:48.625 314 12331.48 96.30 54413.82 88888.00 2015-11-10 08:18:48.750 314 12331.45 96.30 54413.80 88888.00 2015-11-10 08:18:48.875 314 12331.40 96.25 54413.80 88888.00 2015-11-10 08:18:49.000 314 12331.45 96.22 54413.80 88888.00 2015-11-10 08:18:49.125 314 12331.48 96.20 54413.82 88888.00 2015-11-10 08:18:49.250 314 12331.42 96.17 54413.80 88888.00 2015-11-10 08:18:49.375 314 12331.42 96.20 54413.82 88888.00 2015-11-10 08:18:49.500 314 12331.45 96.20 54413.88 88888.00 2015-11-10 08:18:49.625 314 12331.45 96.17 54413.88 88888.00 2015-11-10 08:18:49.750 314 12331.45 96.15 54413.88 88888.00 2015-11-10 08:18:49.875 314 12331.38 96.15 54413.85 88888.00 2015-11-10 08:18:50.000 314 12331.35 96.12 54413.88 88888.00 2015-11-10 08:18:50.125 314 12331.38 96.10 54413.90 88888.00 2015-11-10 08:18:50.250 314 12331.35 96.05 54413.90 88888.00 2015-11-10 08:18:50.375 314 12331.42 96.05 54413.90 88888.00 2015-11-10 08:18:50.500 314 12331.50 96.03 54413.93 88888.00 2015-11-10 08:18:50.625 314 12331.48 96.00 54413.95 88888.00 2015-11-10 08:18:50.750 314 12331.45 96.00 54413.95 88888.00 2015-11-10 08:18:50.875 314 12331.45 96.00 54413.95 88888.00 2015-11-10 08:18:51.000 314 12331.50 96.00 54413.93 88888.00 2015-11-10 08:18:51.125 314 12331.52 96.00 54413.93 88888.00 2015-11-10 08:18:51.250 314 12331.45 95.92 54413.93 88888.00 2015-11-10 08:18:51.375 314 12331.48 95.90 54413.95 88888.00 2015-11-10 08:18:51.500 314 12331.50 95.90 54413.97 88888.00 2015-11-10 08:18:51.625 314 12331.60 95.90 54413.97 88888.00 2015-11-10 08:18:51.750 314 12331.65 95.85 54413.97 88888.00 2015-11-10 08:18:51.875 314 12331.67 95.83 54414.00 88888.00 2015-11-10 08:18:52.000 314 12331.65 95.83 54414.00 88888.00 2015-11-10 08:18:52.125 314 12331.62 95.80 54414.03 88888.00 2015-11-10 08:18:52.250 314 12331.62 95.75 54414.03 88888.00 2015-11-10 08:18:52.375 314 12331.67 95.72 54414.03 88888.00 2015-11-10 08:18:52.500 314 12331.73 95.65 54414.05 88888.00 2015-11-10 08:18:52.625 314 12331.77 95.65 54414.05 88888.00 2015-11-10 08:18:52.750 314 12331.80 95.65 54414.05 88888.00 2015-11-10 08:18:52.875 314 12331.83 95.60 54414.07 88888.00 2015-11-10 08:18:53.000 314 12331.85 95.58 54414.07 88888.00 2015-11-10 08:18:53.125 314 12331.83 95.58 54414.10 88888.00 2015-11-10 08:18:53.250 314 12331.77 95.50 54414.12 88888.00 2015-11-10 08:18:53.375 314 12331.88 95.50 54414.18 88888.00 2015-11-10 08:18:53.500 314 12331.85 95.47 54414.18 88888.00 2015-11-10 08:18:53.625 314 12331.83 95.45 54414.20 88888.00 2015-11-10 08:18:53.750 314 12331.85 95.42 54414.18 88888.00 2015-11-10 08:18:53.875 314 12331.88 95.40 54414.15 88888.00 2015-11-10 08:18:54.000 314 12331.90 95.40 54414.18 88888.00 2015-11-10 08:18:54.125 314 12331.90 95.42 54414.25 88888.00 2015-11-10 08:18:54.250 314 12331.90 95.38 54414.25 88888.00 2015-11-10 08:18:54.375 314 12331.90 95.35 54414.22 88888.00 2015-11-10 08:18:54.500 314 12331.90 95.40 54414.30 88888.00 2015-11-10 08:18:54.625 314 12331.92 95.42 54414.32 88888.00 2015-11-10 08:18:54.750 314 12331.85 95.40 54414.30 88888.00 2015-11-10 08:18:54.875 314 12331.83 95.40 54414.32 88888.00 2015-11-10 08:18:55.000 314 12331.77 95.40 54414.30 88888.00 2015-11-10 08:18:55.125 314 12331.80 95.40 54414.35 88888.00 2015-11-10 08:18:55.250 314 12331.80 95.40 54414.38 88888.00 2015-11-10 08:18:55.375 314 12331.77 95.38 54414.38 88888.00 2015-11-10 08:18:55.500 314 12331.73 95.35 54414.40 88888.00 2015-11-10 08:18:55.625 314 12331.67 95.40 54414.40 88888.00 2015-11-10 08:18:55.750 314 12331.67 95.38 54414.40 88888.00 2015-11-10 08:18:55.875 314 12331.67 95.33 54414.40 88888.00 2015-11-10 08:18:56.000 314 12331.67 95.33 54414.43 88888.00 2015-11-10 08:18:56.125 314 12331.62 95.35 54414.47 88888.00 2015-11-10 08:18:56.250 314 12331.52 95.35 54414.47 88888.00 2015-11-10 08:18:56.375 314 12331.50 95.35 54414.45 88888.00 2015-11-10 08:18:56.500 314 12331.52 95.40 54414.47 88888.00 2015-11-10 08:18:56.625 314 12331.55 95.40 54414.50 88888.00 2015-11-10 08:18:56.750 314 12331.50 95.45 54414.50 88888.00 2015-11-10 08:18:56.875 314 12331.48 95.47 54414.50 88888.00 2015-11-10 08:18:57.000 314 12331.50 95.47 54414.47 88888.00 2015-11-10 08:18:57.125 314 12331.50 95.50 54414.50 88888.00 2015-11-10 08:18:57.250 314 12331.42 95.53 54414.53 88888.00 2015-11-10 08:18:57.375 314 12331.40 95.55 54414.50 88888.00 2015-11-10 08:18:57.500 314 12331.35 95.55 54414.50 88888.00 2015-11-10 08:18:57.625 314 12331.40 95.55 54414.53 88888.00 2015-11-10 08:18:57.750 314 12331.45 95.60 54414.55 88888.00 2015-11-10 08:18:57.875 314 12331.52 95.58 54414.55 88888.00 2015-11-10 08:18:58.000 314 12331.50 95.58 54414.53 88888.00 2015-11-10 08:18:58.125 314 12331.48 95.58 54414.50 88888.00 2015-11-10 08:18:58.250 314 12331.40 95.58 54414.53 88888.00 2015-11-10 08:18:58.375 314 12331.42 95.60 54414.53 88888.00 2015-11-10 08:18:58.500 314 12331.45 95.60 54414.55 88888.00 2015-11-10 08:18:58.625 314 12331.42 95.55 54414.57 88888.00 2015-11-10 08:18:58.750 314 12331.35 95.58 54414.60 88888.00 2015-11-10 08:18:58.875 314 12331.35 95.60 54414.57 88888.00 2015-11-10 08:18:59.000 314 12331.45 95.58 54414.50 88888.00 2015-11-10 08:18:59.125 314 12331.42 95.55 54414.53 88888.00 2015-11-10 08:18:59.250 314 12331.40 95.53 54414.55 88888.00 2015-11-10 08:18:59.375 314 12331.48 95.53 54414.55 88888.00 2015-11-10 08:18:59.500 314 12331.48 95.53 54414.53 88888.00 2015-11-10 08:18:59.625 314 12331.42 95.55 54414.53 88888.00 2015-11-10 08:18:59.750 314 12331.42 95.55 54414.53 88888.00 2015-11-10 08:18:59.875 314 12331.40 95.58 54414.53 88888.00 2015-11-10 08:19:00.000 314 12331.40 95.50 54414.53 88888.00 2015-11-10 08:19:00.125 314 12331.35 95.50 54414.55 88888.00 2015-11-10 08:19:00.250 314 12331.38 95.47 54414.53 88888.00 2015-11-10 08:19:00.375 314 12331.48 95.47 54414.53 88888.00 2015-11-10 08:19:00.500 314 12331.52 95.45 54414.55 88888.00 2015-11-10 08:19:00.625 314 12331.50 95.45 54414.53 88888.00 2015-11-10 08:19:00.750 314 12331.50 95.35 54414.55 88888.00 2015-11-10 08:19:00.875 314 12331.48 95.38 54414.53 88888.00 2015-11-10 08:19:01.000 314 12331.55 95.35 54414.53 88888.00 2015-11-10 08:19:01.125 314 12331.58 95.35 54414.53 88888.00 2015-11-10 08:19:01.250 314 12331.55 95.35 54414.53 88888.00 2015-11-10 08:19:01.375 314 12331.60 95.35 54414.53 88888.00 2015-11-10 08:19:01.500 314 12331.70 95.30 54414.50 88888.00 2015-11-10 08:19:01.625 314 12331.75 95.30 54414.53 88888.00 2015-11-10 08:19:01.750 314 12331.75 95.30 54414.53 88888.00 2015-11-10 08:19:01.875 314 12331.75 95.28 54414.53 88888.00 2015-11-10 08:19:02.000 314 12331.83 95.28 54414.55 88888.00 2015-11-10 08:19:02.125 314 12331.85 95.25 54414.55 88888.00 2015-11-10 08:19:02.250 314 12331.83 95.22 54414.55 88888.00 2015-11-10 08:19:02.375 314 12331.85 95.25 54414.55 88888.00 2015-11-10 08:19:02.500 314 12331.92 95.20 54414.55 88888.00 2015-11-10 08:19:02.625 314 12331.98 95.20 54414.53 88888.00 2015-11-10 08:19:02.750 314 12332.00 95.22 54414.55 88888.00 2015-11-10 08:19:02.875 314 12332.08 95.20 54414.57 88888.00 2015-11-10 08:19:03.000 314 12332.08 95.20 54414.55 88888.00 2015-11-10 08:19:03.125 314 12332.12 95.20 54414.57 88888.00 2015-11-10 08:19:03.250 314 12332.15 95.15 54414.57 88888.00 2015-11-10 08:19:03.375 314 12332.17 95.15 54414.57 88888.00 2015-11-10 08:19:03.500 314 12332.17 95.17 54414.60 88888.00 2015-11-10 08:19:03.625 314 12332.30 95.25 54414.60 88888.00 2015-11-10 08:19:03.750 314 12332.33 95.25 54414.60 88888.00 2015-11-10 08:19:03.875 314 12332.25 95.20 54414.62 88888.00 2015-11-10 08:19:04.000 314 12332.27 95.25 54414.62 88888.00 2015-11-10 08:19:04.125 314 12332.33 95.28 54414.65 88888.00 2015-11-10 08:19:04.250 314 12332.35 95.30 54414.62 88888.00 2015-11-10 08:19:04.375 314 12332.33 95.35 54414.60 88888.00 2015-11-10 08:19:04.500 314 12332.38 95.38 54414.62 88888.00 2015-11-10 08:19:04.625 314 12332.40 95.40 54414.62 88888.00 2015-11-10 08:19:04.750 314 12332.42 95.42 54414.62 88888.00 2015-11-10 08:19:04.875 314 12332.42 95.47 54414.60 88888.00 2015-11-10 08:19:05.000 314 12332.45 95.50 54414.60 88888.00 2015-11-10 08:19:05.125 314 12332.48 95.50 54414.62 88888.00 2015-11-10 08:19:05.250 314 12332.40 95.50 54414.60 88888.00 2015-11-10 08:19:05.375 314 12332.40 95.58 54414.62 88888.00 2015-11-10 08:19:05.500 314 12332.42 95.62 54414.65 88888.00 2015-11-10 08:19:05.625 314 12332.45 95.65 54414.62 88888.00 2015-11-10 08:19:05.750 314 12332.42 95.65 54414.60 88888.00 2015-11-10 08:19:05.875 314 12332.45 95.65 54414.60 88888.00 2015-11-10 08:19:06.000 314 12332.45 95.70 54414.60 88888.00 2015-11-10 08:19:06.125 314 12332.50 95.72 54414.62 88888.00 2015-11-10 08:19:06.250 314 12332.50 95.78 54414.65 88888.00 2015-11-10 08:19:06.375 314 12332.55 95.83 54414.68 88888.00 2015-11-10 08:19:06.500 314 12332.55 95.88 54414.68 88888.00 2015-11-10 08:19:06.625 314 12332.62 95.88 54414.68 88888.00 2015-11-10 08:19:06.750 314 12332.70 95.85 54414.65 88888.00 2015-11-10 08:19:06.875 314 12332.75 95.88 54414.65 88888.00 2015-11-10 08:19:07.000 314 12332.77 95.88 54414.62 88888.00 2015-11-10 08:19:07.125 314 12332.75 95.85 54414.62 88888.00 2015-11-10 08:19:07.250 314 12332.70 95.83 54414.62 88888.00 2015-11-10 08:19:07.375 314 12332.77 95.85 54414.65 88888.00 2015-11-10 08:19:07.500 314 12332.77 95.85 54414.65 88888.00 2015-11-10 08:19:07.625 314 12332.83 95.85 54414.62 88888.00 2015-11-10 08:19:07.750 314 12332.83 95.85 54414.62 88888.00 2015-11-10 08:19:07.875 314 12332.80 95.85 54414.62 88888.00 2015-11-10 08:19:08.000 314 12332.75 95.83 54414.60 88888.00 2015-11-10 08:19:08.125 314 12332.80 95.80 54414.62 88888.00 2015-11-10 08:19:08.250 314 12332.90 95.78 54414.65 88888.00 2015-11-10 08:19:08.375 314 12333.05 95.78 54414.62 88888.00 2015-11-10 08:19:08.500 314 12333.10 95.72 54414.62 88888.00 2015-11-10 08:19:08.625 314 12333.15 95.72 54414.65 88888.00 2015-11-10 08:19:08.750 314 12333.15 95.72 54414.62 88888.00 2015-11-10 08:19:08.875 314 12333.23 95.72 54414.62 88888.00 2015-11-10 08:19:09.000 314 12333.23 95.65 54414.60 88888.00 2015-11-10 08:19:09.125 314 12333.30 95.67 54414.60 88888.00 2015-11-10 08:19:09.250 314 12333.35 95.65 54414.60 88888.00 2015-11-10 08:19:09.375 314 12333.42 95.65 54414.60 88888.00 2015-11-10 08:19:09.500 314 12333.42 95.60 54414.62 88888.00 2015-11-10 08:19:09.625 314 12333.42 95.58 54414.60 88888.00 2015-11-10 08:19:09.750 314 12333.45 95.58 54414.60 88888.00 2015-11-10 08:19:09.875 314 12333.45 95.60 54414.60 88888.00 2015-11-10 08:19:10.000 314 12333.50 95.62 54414.60 88888.00 2015-11-10 08:19:10.125 314 12333.55 95.55 54414.65 88888.00 2015-11-10 08:19:10.250 314 12333.58 95.53 54414.65 88888.00 2015-11-10 08:19:10.375 314 12333.65 95.55 54414.65 88888.00 2015-11-10 08:19:10.500 314 12333.62 95.60 54414.65 88888.00 2015-11-10 08:19:10.625 314 12333.67 95.58 54414.65 88888.00 2015-11-10 08:19:10.750 314 12333.77 95.62 54414.62 88888.00 2015-11-10 08:19:10.875 314 12333.77 95.62 54414.62 88888.00 2015-11-10 08:19:11.000 314 12333.80 95.62 54414.62 88888.00 2015-11-10 08:19:11.125 314 12333.80 95.70 54414.68 88888.00 2015-11-10 08:19:11.250 314 12333.85 95.65 54414.68 88888.00 2015-11-10 08:19:11.375 314 12333.88 95.70 54414.65 88888.00 2015-11-10 08:19:11.500 314 12333.83 95.72 54414.65 88888.00 2015-11-10 08:19:11.625 314 12333.80 95.80 54414.65 88888.00 2015-11-10 08:19:11.750 314 12333.85 95.83 54414.65 88888.00 2015-11-10 08:19:11.875 314 12333.88 95.90 54414.65 88888.00 2015-11-10 08:19:12.000 314 12333.88 95.95 54414.65 88888.00 2015-11-10 08:19:12.125 314 12333.85 96.00 54414.68 88888.00 2015-11-10 08:19:12.250 314 12333.83 96.05 54414.65 88888.00 2015-11-10 08:19:12.375 314 12333.88 96.10 54414.68 88888.00 2015-11-10 08:19:12.500 314 12333.92 96.15 54414.70 88888.00 2015-11-10 08:19:12.625 314 12333.98 96.15 54414.72 88888.00 2015-11-10 08:19:12.750 314 12334.02 96.20 54414.70 88888.00 2015-11-10 08:19:12.875 314 12334.05 96.22 54414.70 88888.00 2015-11-10 08:19:13.000 314 12334.10 96.25 54414.70 88888.00 2015-11-10 08:19:13.125 314 12334.08 96.28 54414.70 88888.00 2015-11-10 08:19:13.250 314 12334.08 96.30 54414.68 88888.00 2015-11-10 08:19:13.375 314 12334.17 96.33 54414.70 88888.00 2015-11-10 08:19:13.500 314 12334.35 96.38 54414.70 88888.00 2015-11-10 08:19:13.625 314 12334.42 96.38 54414.70 88888.00 2015-11-10 08:19:13.750 314 12334.45 96.38 54414.72 88888.00 2015-11-10 08:19:13.875 314 12334.52 96.35 54414.75 88888.00 2015-11-10 08:19:14.000 314 12334.60 96.33 54414.72 88888.00 2015-11-10 08:19:14.125 314 12334.65 96.30 54414.75 88888.00 2015-11-10 08:19:14.250 314 12334.67 96.25 54414.78 88888.00 2015-11-10 08:19:14.375 314 12334.77 96.22 54414.78 88888.00 2015-11-10 08:19:14.500 314 12334.88 96.20 54414.78 88888.00 2015-11-10 08:19:14.625 314 12334.92 96.17 54414.75 88888.00 2015-11-10 08:19:14.750 314 12334.90 96.12 54414.78 88888.00 2015-11-10 08:19:14.875 314 12334.98 96.08 54414.80 88888.00 2015-11-10 08:19:15.000 314 12335.10 96.05 54414.78 88888.00 2015-11-10 08:19:15.125 314 12335.17 96.03 54414.80 88888.00 2015-11-10 08:19:15.250 314 12335.17 95.97 54414.82 88888.00 2015-11-10 08:19:15.375 314 12335.17 95.97 54414.85 88888.00 2015-11-10 08:19:15.500 314 12335.23 95.90 54414.85 88888.00 2015-11-10 08:19:15.625 314 12335.27 95.83 54414.88 88888.00 2015-11-10 08:19:15.750 314 12335.35 95.80 54414.90 88888.00 2015-11-10 08:19:15.875 314 12335.35 95.78 54414.90 88888.00 2015-11-10 08:19:16.000 314 12335.27 95.67 54414.88 88888.00 2015-11-10 08:19:16.125 314 12335.33 95.62 54414.90 88888.00 2015-11-10 08:19:16.250 314 12335.38 95.62 54414.93 88888.00 2015-11-10 08:19:16.375 314 12335.40 95.60 54414.90 88888.00 2015-11-10 08:19:16.500 314 12335.38 95.58 54414.93 88888.00 2015-11-10 08:19:16.625 314 12335.52 95.53 54414.97 88888.00 2015-11-10 08:19:16.750 314 12335.62 95.50 54415.00 88888.00 2015-11-10 08:19:16.875 314 12335.67 95.45 54415.00 88888.00 2015-11-10 08:19:17.000 314 12335.62 95.42 54415.00 88888.00 2015-11-10 08:19:17.125 314 12335.65 95.35 54415.05 88888.00 2015-11-10 08:19:17.250 314 12335.67 95.25 54415.07 88888.00 2015-11-10 08:19:17.375 314 12335.67 95.25 54415.10 88888.00 2015-11-10 08:19:17.500 314 12335.65 95.22 54415.10 88888.00 2015-11-10 08:19:17.625 314 12335.62 95.17 54415.12 88888.00 2015-11-10 08:19:17.750 314 12335.62 95.15 54415.15 88888.00 2015-11-10 08:19:17.875 314 12335.73 95.10 54415.18 88888.00 2015-11-10 08:19:18.000 314 12335.73 95.03 54415.20 88888.00 2015-11-10 08:19:18.125 314 12335.75 94.95 54415.22 88888.00 2015-11-10 08:19:18.250 314 12335.77 94.88 54415.25 88888.00 2015-11-10 08:19:18.375 314 12335.88 94.85 54415.25 88888.00 2015-11-10 08:19:18.500 314 12335.95 94.83 54415.28 88888.00 2015-11-10 08:19:18.625 314 12335.98 94.75 54415.30 88888.00 2015-11-10 08:19:18.750 314 12336.02 94.67 54415.30 88888.00 2015-11-10 08:19:18.875 314 12336.05 94.62 54415.32 88888.00 2015-11-10 08:19:19.000 314 12336.10 94.58 54415.32 88888.00 2015-11-10 08:19:19.125 314 12336.15 94.50 54415.38 88888.00 2015-11-10 08:19:19.250 314 12336.17 94.40 54415.38 88888.00 2015-11-10 08:19:19.375 314 12336.27 94.38 54415.38 88888.00 2015-11-10 08:19:19.500 314 12336.38 94.33 54415.40 88888.00 2015-11-10 08:19:19.625 314 12336.38 94.30 54415.43 88888.00 2015-11-10 08:19:19.750 314 12336.40 94.20 54415.43 88888.00 2015-11-10 08:19:19.875 314 12336.42 94.15 54415.47 88888.00 2015-11-10 08:19:20.000 314 12336.45 94.17 54415.50 88888.00 2015-11-10 08:19:20.125 314 12336.52 94.10 54415.50 88888.00 2015-11-10 08:19:20.250 314 12336.62 94.05 54415.53 88888.00 2015-11-10 08:19:20.375 314 12336.67 94.08 54415.55 88888.00 2015-11-10 08:19:20.500 314 12336.75 94.08 54415.55 88888.00 2015-11-10 08:19:20.625 314 12336.77 94.05 54415.55 88888.00 2015-11-10 08:19:20.750 314 12336.80 94.00 54415.60 88888.00 2015-11-10 08:19:20.875 314 12336.77 94.05 54415.60 88888.00 2015-11-10 08:19:21.000 314 12336.83 94.10 54415.60 88888.00 2015-11-10 08:19:21.125 314 12336.92 94.15 54415.65 88888.00 2015-11-10 08:19:21.250 314 12336.98 94.15 54415.65 88888.00 2015-11-10 08:19:21.375 314 12337.02 94.17 54415.68 88888.00 2015-11-10 08:19:21.500 314 12337.05 94.22 54415.65 88888.00 2015-11-10 08:19:21.625 314 12337.10 94.30 54415.65 88888.00 2015-11-10 08:19:21.750 314 12337.08 94.33 54415.65 88888.00 2015-11-10 08:19:21.875 314 12337.08 94.38 54415.68 88888.00 2015-11-10 08:19:22.000 314 12337.17 94.38 54415.68 88888.00 2015-11-10 08:19:22.125 314 12337.25 94.42 54415.65 88888.00 2015-11-10 08:19:22.250 314 12337.17 94.50 54415.70 88888.00 2015-11-10 08:19:22.375 314 12337.17 94.62 54415.70 88888.00 2015-11-10 08:19:22.500 314 12337.23 94.67 54415.72 88888.00 2015-11-10 08:19:22.625 314 12337.25 94.72 54415.72 88888.00 2015-11-10 08:19:22.750 314 12337.25 94.78 54415.70 88888.00 2015-11-10 08:19:22.875 314 12337.20 94.88 54415.72 88888.00 2015-11-10 08:19:23.000 314 12337.17 94.97 54415.75 88888.00 2015-11-10 08:19:23.125 314 12337.17 95.03 54415.78 88888.00 2015-11-10 08:19:23.250 314 12337.15 95.10 54415.75 88888.00 2015-11-10 08:19:23.375 314 12337.20 95.12 54415.75 88888.00 2015-11-10 08:19:23.500 314 12337.25 95.22 54415.72 88888.00 2015-11-10 08:19:23.625 314 12337.23 95.30 54415.75 88888.00 2015-11-10 08:19:23.750 314 12337.23 95.38 54415.78 88888.00 2015-11-10 08:19:23.875 314 12337.20 95.42 54415.80 88888.00 2015-11-10 08:19:24.000 314 12337.17 95.50 54415.78 88888.00 2015-11-10 08:19:24.125 314 12337.15 95.55 54415.80 88888.00 2015-11-10 08:19:24.250 314 12337.10 95.58 54415.80 88888.00 2015-11-10 08:19:24.375 314 12337.12 95.62 54415.80 88888.00 2015-11-10 08:19:24.500 314 12337.17 95.67 54415.82 88888.00 2015-11-10 08:19:24.625 314 12337.20 95.70 54415.82 88888.00 2015-11-10 08:19:24.750 314 12337.20 95.72 54415.82 88888.00 2015-11-10 08:19:24.875 314 12337.17 95.80 54415.85 88888.00 2015-11-10 08:19:25.000 314 12337.17 95.75 54415.88 88888.00 2015-11-10 08:19:25.125 314 12337.20 95.80 54415.88 88888.00 2015-11-10 08:19:25.250 314 12337.17 95.78 54415.85 88888.00 2015-11-10 08:19:25.375 314 12337.20 95.83 54415.85 88888.00 2015-11-10 08:19:25.500 314 12337.20 95.83 54415.90 88888.00 2015-11-10 08:19:25.625 314 12337.20 95.80 54415.93 88888.00 2015-11-10 08:19:25.750 314 12337.20 95.80 54415.93 88888.00 2015-11-10 08:19:25.875 314 12337.15 95.80 54415.93 88888.00 2015-11-10 08:19:26.000 314 12337.12 95.75 54415.95 88888.00 2015-11-10 08:19:26.125 314 12337.20 95.70 54415.97 88888.00 2015-11-10 08:19:26.250 314 12337.20 95.67 54416.00 88888.00 2015-11-10 08:19:26.375 314 12337.20 95.72 54416.00 88888.00 2015-11-10 08:19:26.500 314 12337.20 95.65 54415.97 88888.00 2015-11-10 08:19:26.625 314 12337.25 95.60 54416.00 88888.00 2015-11-10 08:19:26.750 314 12337.35 95.53 54416.00 88888.00 2015-11-10 08:19:26.875 314 12337.38 95.50 54416.03 88888.00 2015-11-10 08:19:27.000 314 12337.35 95.45 54416.05 88888.00 2015-11-10 08:19:27.125 314 12337.40 95.40 54416.07 88888.00 2015-11-10 08:19:27.250 314 12337.40 95.30 54416.10 88888.00 2015-11-10 08:19:27.375 314 12337.42 95.28 54416.10 88888.00 2015-11-10 08:19:27.500 314 12337.38 95.22 54416.12 88888.00 2015-11-10 08:19:27.625 314 12337.42 95.17 54416.12 88888.00 2015-11-10 08:19:27.750 314 12337.42 95.15 54416.12 88888.00 2015-11-10 08:19:27.875 314 12337.40 95.12 54416.15 88888.00 2015-11-10 08:19:28.000 314 12337.45 95.08 54416.15 88888.00 2015-11-10 08:19:28.125 314 12337.52 95.05 54416.18 88888.00 2015-11-10 08:19:28.250 314 12337.52 95.03 54416.18 88888.00 2015-11-10 08:19:28.375 314 12337.55 95.00 54416.18 88888.00 2015-11-10 08:19:28.500 314 12337.62 94.97 54416.18 88888.00 2015-11-10 08:19:28.625 314 12337.70 94.95 54416.20 88888.00 2015-11-10 08:19:28.750 314 12337.70 94.95 54416.18 88888.00 2015-11-10 08:19:28.875 314 12337.70 94.92 54416.20 88888.00 2015-11-10 08:19:29.000 314 12337.75 94.90 54416.20 88888.00 2015-11-10 08:19:29.125 314 12337.77 94.88 54416.20 88888.00 2015-11-10 08:19:29.250 314 12337.80 94.90 54416.22 88888.00 2015-11-10 08:19:29.375 314 12337.80 94.90 54416.22 88888.00 2015-11-10 08:19:29.500 314 12337.83 94.92 54416.22 88888.00 2015-11-10 08:19:29.625 314 12337.80 94.95 54416.22 88888.00 2015-11-10 08:19:29.750 314 12337.83 94.92 54416.22 88888.00 2015-11-10 08:19:29.875 314 12337.92 94.97 54416.25 88888.00 2015-11-10 08:19:30.000 314 12337.98 95.00 54416.22 88888.00 2015-11-10 08:19:30.125 314 12338.02 95.05 54416.25 88888.00 2015-11-10 08:19:30.250 314 12338.05 95.00 54416.28 88888.00 2015-11-10 08:19:30.375 314 12338.00 95.05 54416.25 88888.00 2015-11-10 08:19:30.500 314 12338.02 95.08 54416.22 88888.00 2015-11-10 08:19:30.625 314 12338.08 95.17 54416.22 88888.00 2015-11-10 08:19:30.750 314 12338.12 95.20 54416.20 88888.00 2015-11-10 08:19:30.875 314 12338.20 95.20 54416.20 88888.00 2015-11-10 08:19:31.000 314 12338.20 95.25 54416.20 88888.00 2015-11-10 08:19:31.125 314 12338.20 95.30 54416.22 88888.00 2015-11-10 08:19:31.250 314 12338.23 95.35 54416.20 88888.00 2015-11-10 08:19:31.375 314 12338.23 95.40 54416.22 88888.00 2015-11-10 08:19:31.500 314 12338.23 95.47 54416.22 88888.00 2015-11-10 08:19:31.625 314 12338.23 95.53 54416.20 88888.00 2015-11-10 08:19:31.750 314 12338.17 95.55 54416.22 88888.00 2015-11-10 08:19:31.875 314 12338.15 95.58 54416.20 88888.00 2015-11-10 08:19:32.000 314 12338.17 95.60 54416.18 88888.00 2015-11-10 08:19:32.125 314 12338.23 95.65 54416.22 88888.00 2015-11-10 08:19:32.250 314 12338.30 95.62 54416.25 88888.00 2015-11-10 08:19:32.375 314 12338.33 95.67 54416.25 88888.00 2015-11-10 08:19:32.500 314 12338.30 95.75 54416.22 88888.00 2015-11-10 08:19:32.625 314 12338.30 95.78 54416.25 88888.00 2015-11-10 08:19:32.750 314 12338.30 95.78 54416.25 88888.00 2015-11-10 08:19:32.875 314 12338.23 95.78 54416.28 88888.00 2015-11-10 08:19:33.000 314 12338.20 95.78 54416.28 88888.00 2015-11-10 08:19:33.125 314 12338.25 95.75 54416.30 88888.00 2015-11-10 08:19:33.250 314 12338.27 95.72 54416.32 88888.00 2015-11-10 08:19:33.375 314 12338.33 95.72 54416.32 88888.00 2015-11-10 08:19:33.500 314 12338.30 95.67 54416.32 88888.00 2015-11-10 08:19:33.625 314 12338.23 95.67 54416.35 88888.00 2015-11-10 08:19:33.750 314 12338.17 95.65 54416.35 88888.00 2015-11-10 08:19:33.875 314 12338.27 95.58 54416.38 88888.00 2015-11-10 08:19:34.000 314 12338.33 95.55 54416.38 88888.00 2015-11-10 08:19:34.125 314 12338.27 95.55 54416.40 88888.00 2015-11-10 08:19:34.250 314 12338.23 95.45 54416.45 88888.00 2015-11-10 08:19:34.375 314 12338.25 95.40 54416.50 88888.00 2015-11-10 08:19:34.500 314 12338.25 95.30 54416.50 88888.00 2015-11-10 08:19:34.625 314 12338.27 95.25 54416.53 88888.00 2015-11-10 08:19:34.750 314 12338.30 95.17 54416.55 88888.00 2015-11-10 08:19:34.875 314 12338.35 95.10 54416.57 88888.00 2015-11-10 08:19:35.000 314 12338.42 95.00 54416.57 88888.00 2015-11-10 08:19:35.125 314 12338.48 94.95 54416.62 88888.00 2015-11-10 08:19:35.250 314 12338.42 94.88 54416.65 88888.00 2015-11-10 08:19:35.375 314 12338.40 94.83 54416.68 88888.00 2015-11-10 08:19:35.500 314 12338.38 94.75 54416.70 88888.00 2015-11-10 08:19:35.625 314 12338.42 94.67 54416.72 88888.00 2015-11-10 08:19:35.750 314 12338.40 94.62 54416.75 88888.00 2015-11-10 08:19:35.875 314 12338.45 94.55 54416.78 88888.00 2015-11-10 08:19:36.000 314 12338.48 94.47 54416.80 88888.00 2015-11-10 08:19:36.125 314 12338.48 94.45 54416.82 88888.00 2015-11-10 08:19:36.250 314 12338.48 94.40 54416.88 88888.00 2015-11-10 08:19:36.375 314 12338.50 94.38 54416.93 88888.00 2015-11-10 08:19:36.500 314 12338.58 94.33 54416.97 88888.00 2015-11-10 08:19:36.625 314 12338.65 94.28 54416.97 88888.00 2015-11-10 08:19:36.750 314 12338.73 94.22 54417.00 88888.00 2015-11-10 08:19:36.875 314 12338.73 94.12 54417.03 88888.00 2015-11-10 08:19:37.000 314 12338.75 94.15 54417.03 88888.00 2015-11-10 08:19:37.125 314 12338.75 94.08 54417.03 88888.00 2015-11-10 08:19:37.250 314 12338.77 94.00 54417.07 88888.00 2015-11-10 08:19:37.375 314 12338.85 93.97 54417.10 88888.00 2015-11-10 08:19:37.500 314 12338.85 93.92 54417.15 88888.00 2015-11-10 08:19:37.625 314 12338.90 93.97 54417.18 88888.00 2015-11-10 08:19:37.750 314 12338.92 93.95 54417.20 88888.00 2015-11-10 08:19:37.875 314 12338.95 93.88 54417.22 88888.00 2015-11-10 08:19:38.000 314 12338.98 93.83 54417.25 88888.00 2015-11-10 08:19:38.125 314 12339.00 93.80 54417.28 88888.00 2015-11-10 08:19:38.250 314 12338.98 93.80 54417.30 88888.00 2015-11-10 08:19:38.375 314 12338.90 93.78 54417.32 88888.00 2015-11-10 08:19:38.500 314 12338.90 93.78 54417.35 88888.00 2015-11-10 08:19:38.625 314 12338.85 93.72 54417.32 88888.00 2015-11-10 08:19:38.750 314 12338.85 93.67 54417.38 88888.00 2015-11-10 08:19:38.875 314 12338.92 93.67 54417.43 88888.00 2015-11-10 08:19:39.000 314 12338.92 93.67 54417.43 88888.00 2015-11-10 08:19:39.125 314 12338.88 93.67 54417.47 88888.00 2015-11-10 08:19:39.250 314 12338.77 93.70 54417.53 88888.00 2015-11-10 08:19:39.375 314 12338.80 93.67 54417.53 88888.00 2015-11-10 08:19:39.500 314 12338.88 93.62 54417.55 88888.00 2015-11-10 08:19:39.625 314 12338.83 93.60 54417.57 88888.00 2015-11-10 08:19:39.750 314 12338.75 93.60 54417.60 88888.00 2015-11-10 08:19:39.875 314 12338.70 93.60 54417.62 88888.00 2015-11-10 08:19:40.000 314 12338.65 93.60 54417.65 88888.00 2015-11-10 08:19:40.125 314 12338.65 93.60 54417.70 88888.00 2015-11-10 08:19:40.250 314 12338.58 93.58 54417.72 88888.00 2015-11-10 08:19:40.375 314 12338.55 93.53 54417.75 88888.00 2015-11-10 08:19:40.500 314 12338.52 93.55 54417.78 88888.00 2015-11-10 08:19:40.625 314 12338.45 93.47 54417.75 88888.00 2015-11-10 08:19:40.750 314 12338.48 93.42 54417.78 88888.00 2015-11-10 08:19:40.875 314 12338.50 93.40 54417.82 88888.00 2015-11-10 08:19:41.000 314 12338.45 93.38 54417.82 88888.00 2015-11-10 08:19:41.125 314 12338.40 93.35 54417.88 88888.00 2015-11-10 08:19:41.250 314 12338.40 93.33 54417.93 88888.00 2015-11-10 08:19:41.375 314 12338.42 93.35 54417.95 88888.00 2015-11-10 08:19:41.500 314 12338.42 93.30 54417.97 88888.00 2015-11-10 08:19:41.625 314 12338.40 93.25 54418.00 88888.00 2015-11-10 08:19:41.750 314 12338.30 93.20 54418.00 88888.00 2015-11-10 08:19:41.875 314 12338.25 93.10 54418.00 88888.00 2015-11-10 08:19:42.000 314 12338.25 93.08 54418.03 88888.00 2015-11-10 08:19:42.125 314 12338.30 93.05 54418.10 88888.00 2015-11-10 08:19:42.250 314 12338.35 92.97 54418.15 88888.00 2015-11-10 08:19:42.375 314 12338.38 92.92 54418.15 88888.00 2015-11-10 08:19:42.500 314 12338.38 92.88 54418.18 88888.00 2015-11-10 08:19:42.625 314 12338.42 92.85 54418.20 88888.00 2015-11-10 08:19:42.750 314 12338.40 92.83 54418.25 88888.00 2015-11-10 08:19:42.875 314 12338.40 92.75 54418.30 88888.00 2015-11-10 08:19:43.000 314 12338.42 92.65 54418.30 88888.00 2015-11-10 08:19:43.125 314 12338.42 92.62 54418.32 88888.00 2015-11-10 08:19:43.250 314 12338.40 92.55 54418.38 88888.00 2015-11-10 08:19:43.375 314 12338.42 92.53 54418.38 88888.00 2015-11-10 08:19:43.500 314 12338.48 92.53 54418.40 88888.00 2015-11-10 08:19:43.625 314 12338.50 92.50 54418.43 88888.00 2015-11-10 08:19:43.750 314 12338.50 92.45 54418.45 88888.00 2015-11-10 08:19:43.875 314 12338.55 92.42 54418.45 88888.00 2015-11-10 08:19:44.000 314 12338.52 92.40 54418.45 88888.00 2015-11-10 08:19:44.125 314 12338.48 92.35 54418.45 88888.00 2015-11-10 08:19:44.250 314 12338.52 92.35 54418.47 88888.00 2015-11-10 08:19:44.375 314 12338.52 92.38 54418.47 88888.00 2015-11-10 08:19:44.500 314 12338.50 92.38 54418.50 88888.00 2015-11-10 08:19:44.625 314 12338.55 92.40 54418.50 88888.00 2015-11-10 08:19:44.750 314 12338.58 92.38 54418.50 88888.00 2015-11-10 08:19:44.875 314 12338.60 92.38 54418.55 88888.00 2015-11-10 08:19:45.000 314 12338.62 92.38 54418.57 88888.00 2015-11-10 08:19:45.125 314 12338.73 92.38 54418.62 88888.00 2015-11-10 08:19:45.250 314 12338.73 92.38 54418.62 88888.00 2015-11-10 08:19:45.375 314 12338.75 92.45 54418.68 88888.00 2015-11-10 08:19:45.500 314 12338.77 92.42 54418.65 88888.00 2015-11-10 08:19:45.625 314 12338.73 92.47 54418.68 88888.00 2015-11-10 08:19:45.750 314 12338.70 92.53 54418.72 88888.00 2015-11-10 08:19:45.875 314 12338.75 92.53 54418.70 88888.00 2015-11-10 08:19:46.000 314 12338.77 92.53 54418.70 88888.00 2015-11-10 08:19:46.125 314 12338.80 92.50 54418.72 88888.00 2015-11-10 08:19:46.250 314 12338.83 92.53 54418.75 88888.00 2015-11-10 08:19:46.375 314 12338.90 92.60 54418.75 88888.00 2015-11-10 08:19:46.500 314 12338.98 92.67 54418.78 88888.00 2015-11-10 08:19:46.625 314 12338.98 92.67 54418.80 88888.00 2015-11-10 08:19:46.750 314 12339.00 92.70 54418.82 88888.00 2015-11-10 08:19:46.875 314 12339.05 92.70 54418.82 88888.00 2015-11-10 08:19:47.000 314 12339.15 92.72 54418.82 88888.00 2015-11-10 08:19:47.125 314 12339.23 92.78 54418.82 88888.00 2015-11-10 08:19:47.250 314 12339.30 92.75 54418.85 88888.00 2015-11-10 08:19:47.375 314 12339.45 92.78 54418.85 88888.00 2015-11-10 08:19:47.500 314 12339.52 92.80 54418.88 88888.00 2015-11-10 08:19:47.625 314 12339.58 92.83 54418.90 88888.00 2015-11-10 08:19:47.750 314 12339.60 92.85 54418.90 88888.00 2015-11-10 08:19:47.875 314 12339.58 92.78 54418.90 88888.00 2015-11-10 08:19:48.000 314 12339.65 92.80 54418.90 88888.00 2015-11-10 08:19:48.125 314 12339.75 92.80 54418.93 88888.00 2015-11-10 08:19:48.250 314 12339.67 92.75 54418.95 88888.00 2015-11-10 08:19:48.375 314 12339.73 92.78 54418.97 88888.00 2015-11-10 08:19:48.500 314 12339.80 92.75 54418.97 88888.00 2015-11-10 08:19:48.625 314 12339.88 92.75 54418.95 88888.00 2015-11-10 08:19:48.750 314 12339.88 92.75 54418.95 88888.00 2015-11-10 08:19:48.875 314 12339.95 92.72 54418.97 88888.00 2015-11-10 08:19:49.000 314 12340.00 92.70 54419.00 88888.00 2015-11-10 08:19:49.125 314 12340.00 92.70 54419.03 88888.00 2015-11-10 08:19:49.250 314 12340.02 92.67 54419.05 88888.00 2015-11-10 08:19:49.375 314 12340.02 92.67 54419.05 88888.00 2015-11-10 08:19:49.500 314 12340.05 92.65 54419.07 88888.00 2015-11-10 08:19:49.625 314 12340.20 92.62 54419.07 88888.00 2015-11-10 08:19:49.750 314 12340.23 92.58 54419.12 88888.00 2015-11-10 08:19:49.875 314 12340.23 92.60 54419.07 88888.00 2015-11-10 08:19:50.000 314 12340.23 92.58 54419.10 88888.00 2015-11-10 08:19:50.125 314 12340.15 92.55 54419.12 88888.00 2015-11-10 08:19:50.250 314 12340.20 92.55 54419.18 88888.00 2015-11-10 08:19:50.375 314 12340.25 92.53 54419.15 88888.00 2015-11-10 08:19:50.500 314 12340.27 92.50 54419.15 88888.00 2015-11-10 08:19:50.625 314 12340.23 92.53 54419.18 88888.00 2015-11-10 08:19:50.750 314 12340.23 92.55 54419.22 88888.00 2015-11-10 08:19:50.875 314 12340.23 92.58 54419.22 88888.00 2015-11-10 08:19:51.000 314 12340.20 92.55 54419.20 88888.00 2015-11-10 08:19:51.125 314 12340.12 92.55 54419.22 88888.00 2015-11-10 08:19:51.250 314 12340.15 92.58 54419.22 88888.00 2015-11-10 08:19:51.375 314 12340.15 92.58 54419.22 88888.00 2015-11-10 08:19:51.500 314 12340.20 92.58 54419.22 88888.00 2015-11-10 08:19:51.625 314 12340.20 92.55 54419.25 88888.00 2015-11-10 08:19:51.750 314 12340.17 92.58 54419.28 88888.00 2015-11-10 08:19:51.875 314 12340.17 92.60 54419.30 88888.00 2015-11-10 08:19:52.000 314 12340.15 92.58 54419.30 88888.00 2015-11-10 08:19:52.125 314 12340.15 92.55 54419.32 88888.00 2015-11-10 08:19:52.250 314 12340.12 92.50 54419.32 88888.00 2015-11-10 08:19:52.375 314 12340.15 92.47 54419.32 88888.00 2015-11-10 08:19:52.500 314 12340.08 92.47 54419.35 88888.00 2015-11-10 08:19:52.625 314 12340.00 92.50 54419.40 88888.00 2015-11-10 08:19:52.750 314 12339.98 92.47 54419.43 88888.00 2015-11-10 08:19:52.875 314 12339.92 92.47 54419.40 88888.00 2015-11-10 08:19:53.000 314 12339.90 92.47 54419.38 88888.00 2015-11-10 08:19:53.125 314 12339.85 92.47 54419.40 88888.00 2015-11-10 08:19:53.250 314 12339.83 92.47 54419.40 88888.00 2015-11-10 08:19:53.375 314 12339.90 92.47 54419.45 88888.00 2015-11-10 08:19:53.500 314 12339.88 92.47 54419.45 88888.00 2015-11-10 08:19:53.625 314 12339.85 92.47 54419.43 88888.00 2015-11-10 08:19:53.750 314 12339.83 92.47 54419.45 88888.00 2015-11-10 08:19:53.875 314 12339.75 92.53 54419.45 88888.00 2015-11-10 08:19:54.000 314 12339.73 92.55 54419.43 88888.00 2015-11-10 08:19:54.125 314 12339.73 92.58 54419.45 88888.00 2015-11-10 08:19:54.250 314 12339.75 92.53 54419.53 88888.00 2015-11-10 08:19:54.375 314 12339.80 92.58 54419.50 88888.00 2015-11-10 08:19:54.500 314 12339.80 92.58 54419.45 88888.00 2015-11-10 08:19:54.625 314 12339.80 92.60 54419.47 88888.00 2015-11-10 08:19:54.750 314 12339.75 92.65 54419.50 88888.00 2015-11-10 08:19:54.875 314 12339.70 92.67 54419.50 88888.00 2015-11-10 08:19:55.000 314 12339.77 92.70 54419.50 88888.00 2015-11-10 08:19:55.125 314 12339.85 92.70 54419.53 88888.00 2015-11-10 08:19:55.250 314 12339.77 92.70 54419.53 88888.00 2015-11-10 08:19:55.375 314 12339.75 92.75 54419.53 88888.00 2015-11-10 08:19:55.500 314 12339.73 92.78 54419.53 88888.00 2015-11-10 08:19:55.625 314 12339.73 92.78 54419.53 88888.00 2015-11-10 08:19:55.750 314 12339.75 92.75 54419.53 88888.00 2015-11-10 08:19:55.875 314 12339.77 92.83 54419.57 88888.00 2015-11-10 08:19:56.000 314 12339.80 92.85 54419.55 88888.00 2015-11-10 08:19:56.125 314 12339.85 92.85 54419.57 88888.00 2015-11-10 08:19:56.250 314 12339.77 92.80 54419.55 88888.00 2015-11-10 08:19:56.375 314 12339.80 92.80 54419.57 88888.00 2015-11-10 08:19:56.500 314 12339.85 92.80 54419.55 88888.00 2015-11-10 08:19:56.625 314 12339.90 92.80 54419.57 88888.00 2015-11-10 08:19:56.750 314 12339.90 92.80 54419.57 88888.00 2015-11-10 08:19:56.875 314 12339.95 92.80 54419.60 88888.00 2015-11-10 08:19:57.000 314 12340.02 92.75 54419.57 88888.00 2015-11-10 08:19:57.125 314 12340.05 92.70 54419.57 88888.00 2015-11-10 08:19:57.250 314 12340.02 92.62 54419.62 88888.00 2015-11-10 08:19:57.375 314 12340.05 92.62 54419.65 88888.00 2015-11-10 08:19:57.500 314 12340.05 92.55 54419.62 88888.00 2015-11-10 08:19:57.625 314 12340.05 92.53 54419.65 88888.00 2015-11-10 08:19:57.750 314 12340.05 92.47 54419.68 88888.00 2015-11-10 08:19:57.875 314 12340.02 92.42 54419.72 88888.00 2015-11-10 08:19:58.000 314 12340.00 92.38 54419.75 88888.00 2015-11-10 08:19:58.125 314 12340.02 92.33 54419.78 88888.00 2015-11-10 08:19:58.250 314 12340.05 92.25 54419.78 88888.00 2015-11-10 08:19:58.375 314 12340.05 92.20 54419.78 88888.00 2015-11-10 08:19:58.500 314 12340.02 92.15 54419.80 88888.00 2015-11-10 08:19:58.625 314 12339.98 92.08 54419.82 88888.00 2015-11-10 08:19:58.750 314 12339.98 92.00 54419.82 88888.00 2015-11-10 08:19:58.875 314 12339.92 91.95 54419.85 88888.00 2015-11-10 08:19:59.000 314 12339.90 91.90 54419.90 88888.00 2015-11-10 08:19:59.125 314 12339.90 91.83 54419.93 88888.00 2015-11-10 08:19:59.250 314 12339.90 91.72 54419.95 88888.00 2015-11-10 08:19:59.375 314 12339.92 91.70 54419.95 88888.00 2015-11-10 08:19:59.500 314 12339.90 91.62 54419.97 88888.00 2015-11-10 08:19:59.625 314 12339.88 91.58 54420.00 88888.00 2015-11-10 08:19:59.750 314 12339.85 91.58 54420.03 88888.00 2015-11-10 08:19:59.875 314 12339.88 91.55 54420.05 88888.00 2015-11-10 08:20:00.000 314 12339.88 91.45 54420.05 88888.00 2015-11-10 08:20:00.125 314 12339.85 91.38 54420.07 88888.00 2015-11-10 08:20:00.250 314 12339.77 91.33 54420.10 88888.00 2015-11-10 08:20:00.375 314 12339.73 91.30 54420.15 88888.00 2015-11-10 08:20:00.500 314 12339.70 91.25 54420.15 88888.00 2015-11-10 08:20:00.625 314 12339.67 91.17 54420.15 88888.00 2015-11-10 08:20:00.750 314 12339.67 91.12 54420.18 88888.00 2015-11-10 08:20:00.875 314 12339.67 91.15 54420.20 88888.00 2015-11-10 08:20:01.000 314 12339.62 91.12 54420.20 88888.00 2015-11-10 08:20:01.125 314 12339.60 91.10 54420.25 88888.00 2015-11-10 08:20:01.250 314 12339.58 91.00 54420.28 88888.00 2015-11-10 08:20:01.375 314 12339.55 91.00 54420.28 88888.00 2015-11-10 08:20:01.500 314 12339.52 90.92 54420.28 88888.00 2015-11-10 08:20:01.625 314 12339.50 90.90 54420.30 88888.00 2015-11-10 08:20:01.750 314 12339.45 90.90 54420.30 88888.00 2015-11-10 08:20:01.875 314 12339.45 90.85 54420.35 88888.00 2015-11-10 08:20:02.000 314 12339.48 90.80 54420.38 88888.00 2015-11-10 08:20:02.125 314 12339.42 90.78 54420.38 88888.00 2015-11-10 08:20:02.250 314 12339.40 90.78 54420.45 88888.00 2015-11-10 08:20:02.375 314 12339.38 90.70 54420.43 88888.00 2015-11-10 08:20:02.500 314 12339.38 90.65 54420.43 88888.00 2015-11-10 08:20:02.625 314 12339.40 90.65 54420.45 88888.00 2015-11-10 08:20:02.750 314 12339.42 90.62 54420.50 88888.00 2015-11-10 08:20:02.875 314 12339.42 90.58 54420.53 88888.00 2015-11-10 08:20:03.000 314 12339.38 90.47 54420.50 88888.00 2015-11-10 08:20:03.125 314 12339.33 90.42 54420.53 88888.00 2015-11-10 08:20:03.250 314 12339.30 90.38 54420.57 88888.00 2015-11-10 08:20:03.375 314 12339.30 90.38 54420.57 88888.00 2015-11-10 08:20:03.500 314 12339.30 90.35 54420.60 88888.00 2015-11-10 08:20:03.625 314 12339.23 90.33 54420.62 88888.00 2015-11-10 08:20:03.750 314 12339.23 90.28 54420.65 88888.00 2015-11-10 08:20:03.875 314 12339.25 90.28 54420.65 88888.00 2015-11-10 08:20:04.000 314 12339.25 90.25 54420.68 88888.00 2015-11-10 08:20:04.125 314 12339.20 90.20 54420.72 88888.00 2015-11-10 08:20:04.250 314 12339.10 90.17 54420.72 88888.00 2015-11-10 08:20:04.375 314 12339.05 90.17 54420.75 88888.00 2015-11-10 08:20:04.500 314 12339.05 90.15 54420.75 88888.00 2015-11-10 08:20:04.625 314 12339.05 90.10 54420.78 88888.00 2015-11-10 08:20:04.750 314 12339.08 90.05 54420.78 88888.00 2015-11-10 08:20:04.875 314 12339.08 90.03 54420.78 88888.00 2015-11-10 08:20:05.000 314 12339.08 90.00 54420.78 88888.00 2015-11-10 08:20:05.125 314 12339.08 90.00 54420.82 88888.00 2015-11-10 08:20:05.250 314 12339.00 89.97 54420.82 88888.00 2015-11-10 08:20:05.375 314 12338.92 89.95 54420.82 88888.00 2015-11-10 08:20:05.500 314 12338.95 89.90 54420.85 88888.00 2015-11-10 08:20:05.625 314 12338.95 89.88 54420.88 88888.00 2015-11-10 08:20:05.750 314 12338.88 89.88 54420.88 88888.00 2015-11-10 08:20:05.875 314 12338.80 89.88 54420.88 88888.00 2015-11-10 08:20:06.000 314 12338.73 89.92 54420.90 88888.00 2015-11-10 08:20:06.125 314 12338.70 89.90 54420.93 88888.00 2015-11-10 08:20:06.250 314 12338.62 89.85 54420.90 88888.00 2015-11-10 08:20:06.375 314 12338.62 89.90 54420.93 88888.00 2015-11-10 08:20:06.500 314 12338.65 89.90 54420.93 88888.00 2015-11-10 08:20:06.625 314 12338.70 89.90 54420.97 88888.00 2015-11-10 08:20:06.750 314 12338.65 89.90 54420.97 88888.00 2015-11-10 08:20:06.875 314 12338.62 89.88 54421.00 88888.00 2015-11-10 08:20:07.000 314 12338.55 89.88 54420.97 88888.00 2015-11-10 08:20:07.125 314 12338.48 89.85 54420.97 88888.00 2015-11-10 08:20:07.250 314 12338.40 89.80 54421.00 88888.00 2015-11-10 08:20:07.375 314 12338.45 89.80 54421.00 88888.00 2015-11-10 08:20:07.500 314 12338.50 89.78 54421.00 88888.00 2015-11-10 08:20:07.625 314 12338.50 89.78 54421.03 88888.00 2015-11-10 08:20:07.750 314 12338.50 89.78 54421.03 88888.00 2015-11-10 08:20:07.875 314 12338.50 89.75 54420.97 88888.00 2015-11-10 08:20:08.000 314 12338.42 89.67 54421.00 88888.00 2015-11-10 08:20:08.125 314 12338.42 89.62 54421.05 88888.00 2015-11-10 08:20:08.250 314 12338.45 89.58 54421.07 88888.00 2015-11-10 08:20:08.375 314 12338.48 89.58 54421.10 88888.00 2015-11-10 08:20:08.500 314 12338.45 89.55 54421.10 88888.00 2015-11-10 08:20:08.625 314 12338.48 89.50 54421.10 88888.00 2015-11-10 08:20:08.750 314 12338.45 89.40 54421.12 88888.00 2015-11-10 08:20:08.875 314 12338.45 89.35 54421.15 88888.00 2015-11-10 08:20:09.000 314 12338.45 89.28 54421.12 88888.00 2015-11-10 08:20:09.125 314 12338.45 89.25 54421.15 88888.00 2015-11-10 08:20:09.250 314 12338.42 89.20 54421.18 88888.00 2015-11-10 08:20:09.375 314 12338.38 89.15 54421.18 88888.00 2015-11-10 08:20:09.500 314 12338.33 89.08 54421.20 88888.00 2015-11-10 08:20:09.625 314 12338.33 88.97 54421.22 88888.00 2015-11-10 08:20:09.750 314 12338.30 88.90 54421.22 88888.00 2015-11-10 08:20:09.875 314 12338.30 88.85 54421.25 88888.00 2015-11-10 08:20:10.000 314 12338.33 88.80 54421.28 88888.00 2015-11-10 08:20:10.125 314 12338.40 88.75 54421.30 88888.00 2015-11-10 08:20:10.250 314 12338.40 88.65 54421.32 88888.00 2015-11-10 08:20:10.375 314 12338.42 88.65 54421.35 88888.00 2015-11-10 08:20:10.500 314 12338.40 88.58 54421.40 88888.00 2015-11-10 08:20:10.625 314 12338.38 88.47 54421.40 88888.00 2015-11-10 08:20:10.750 314 12338.45 88.42 54421.43 88888.00 2015-11-10 08:20:10.875 314 12338.50 88.40 54421.43 88888.00 2015-11-10 08:20:11.000 314 12338.52 88.33 54421.45 88888.00 2015-11-10 08:20:11.125 314 12338.50 88.30 54421.50 88888.00 2015-11-10 08:20:11.250 314 12338.48 88.22 54421.53 88888.00 2015-11-10 08:20:11.375 314 12338.52 88.17 54421.53 88888.00 2015-11-10 08:20:11.500 314 12338.55 88.12 54421.55 88888.00 2015-11-10 08:20:11.625 314 12338.58 88.08 54421.55 88888.00 2015-11-10 08:20:11.750 314 12338.58 88.08 54421.55 88888.00 2015-11-10 08:20:11.875 314 12338.65 88.03 54421.57 88888.00 2015-11-10 08:20:12.000 314 12338.67 88.00 54421.60 88888.00 2015-11-10 08:20:12.125 314 12338.67 87.95 54421.62 88888.00 2015-11-10 08:20:12.250 314 12338.62 87.90 54421.65 88888.00 2015-11-10 08:20:12.375 314 12338.70 87.90 54421.62 88888.00 2015-11-10 08:20:12.500 314 12338.75 87.90 54421.65 88888.00 2015-11-10 08:20:12.625 314 12338.77 87.88 54421.65 88888.00 2015-11-10 08:20:12.750 314 12338.75 87.83 54421.65 88888.00 2015-11-10 08:20:12.875 314 12338.77 87.80 54421.65 88888.00 2015-11-10 08:20:13.000 314 12338.85 87.75 54421.68 88888.00 2015-11-10 08:20:13.125 314 12338.92 87.72 54421.70 88888.00 2015-11-10 08:20:13.250 314 12338.95 87.75 54421.75 88888.00 2015-11-10 08:20:13.375 314 12339.02 87.75 54421.72 88888.00 2015-11-10 08:20:13.500 314 12339.10 87.78 54421.75 88888.00 2015-11-10 08:20:13.625 314 12339.10 87.78 54421.72 88888.00 2015-11-10 08:20:13.750 314 12339.05 87.78 54421.72 88888.00 2015-11-10 08:20:13.875 314 12339.05 87.78 54421.75 88888.00 2015-11-10 08:20:14.000 314 12339.15 87.83 54421.78 88888.00 2015-11-10 08:20:14.125 314 12339.15 87.83 54421.80 88888.00 2015-11-10 08:20:14.250 314 12339.15 87.80 54421.82 88888.00 2015-11-10 08:20:14.375 314 12339.23 87.85 54421.80 88888.00 2015-11-10 08:20:14.500 314 12339.25 87.88 54421.80 88888.00 2015-11-10 08:20:14.625 314 12339.25 87.85 54421.85 88888.00 2015-11-10 08:20:14.750 314 12339.33 87.85 54421.85 88888.00 2015-11-10 08:20:14.875 314 12339.35 87.90 54421.82 88888.00 2015-11-10 08:20:15.000 314 12339.40 87.92 54421.85 88888.00 2015-11-10 08:20:15.125 314 12339.40 87.95 54421.88 88888.00 2015-11-10 08:20:15.250 314 12339.38 87.88 54421.88 88888.00 2015-11-10 08:20:15.375 314 12339.35 87.92 54421.90 88888.00 2015-11-10 08:20:15.500 314 12339.35 87.95 54421.93 88888.00 2015-11-10 08:20:15.625 314 12339.42 87.97 54421.93 88888.00 2015-11-10 08:20:15.750 314 12339.45 87.95 54421.93 88888.00 2015-11-10 08:20:15.875 314 12339.45 87.97 54421.93 88888.00 2015-11-10 08:20:16.000 314 12339.42 87.97 54421.95 88888.00 2015-11-10 08:20:16.125 314 12339.35 87.97 54421.95 88888.00 2015-11-10 08:20:16.250 314 12339.33 87.95 54422.00 88888.00 2015-11-10 08:20:16.375 314 12339.38 88.00 54422.00 88888.00 2015-11-10 08:20:16.500 314 12339.35 87.97 54422.03 88888.00 2015-11-10 08:20:16.625 314 12339.40 87.97 54422.03 88888.00 2015-11-10 08:20:16.750 314 12339.42 87.95 54422.07 88888.00 2015-11-10 08:20:16.875 314 12339.45 87.95 54422.07 88888.00 2015-11-10 08:20:17.000 314 12339.40 87.95 54422.07 88888.00 2015-11-10 08:20:17.125 314 12339.30 87.92 54422.12 88888.00 2015-11-10 08:20:17.250 314 12339.40 87.85 54422.15 88888.00 2015-11-10 08:20:17.375 314 12339.48 87.80 54422.15 88888.00 2015-11-10 08:20:17.500 314 12339.45 87.78 54422.18 88888.00 2015-11-10 08:20:17.625 314 12339.48 87.80 54422.20 88888.00 2015-11-10 08:20:17.750 314 12339.50 87.72 54422.22 88888.00 2015-11-10 08:20:17.875 314 12339.45 87.67 54422.25 88888.00 2015-11-10 08:20:18.000 314 12339.38 87.62 54422.28 88888.00 2015-11-10 08:20:18.125 314 12339.38 87.60 54422.32 88888.00 2015-11-10 08:20:18.250 314 12339.40 87.50 54422.32 88888.00 2015-11-10 08:20:18.375 314 12339.52 87.45 54422.32 88888.00 2015-11-10 08:20:18.500 314 12339.50 87.38 54422.35 88888.00 2015-11-10 08:20:18.625 314 12339.42 87.30 54422.38 88888.00 2015-11-10 08:20:18.750 314 12339.38 87.28 54422.40 88888.00 2015-11-10 08:20:18.875 314 12339.40 87.28 54422.43 88888.00 2015-11-10 08:20:19.000 314 12339.45 87.25 54422.45 88888.00 2015-11-10 08:20:19.125 314 12339.48 87.20 54422.45 88888.00 2015-11-10 08:20:19.250 314 12339.45 87.17 54422.47 88888.00 2015-11-10 08:20:19.375 314 12339.52 87.15 54422.50 88888.00 2015-11-10 08:20:19.500 314 12339.58 87.10 54422.47 88888.00 2015-11-10 08:20:19.625 314 12339.62 87.05 54422.53 88888.00 2015-11-10 08:20:19.750 314 12339.60 87.00 54422.53 88888.00 2015-11-10 08:20:19.875 314 12339.62 86.95 54422.53 88888.00 2015-11-10 08:20:20.000 314 12339.62 86.90 54422.53 88888.00 2015-11-10 08:20:20.125 314 12339.65 86.88 54422.60 88888.00 2015-11-10 08:20:20.250 314 12339.65 86.80 54422.65 88888.00 2015-11-10 08:20:20.375 314 12339.67 86.78 54422.65 88888.00 2015-11-10 08:20:20.500 314 12339.75 86.78 54422.68 88888.00 2015-11-10 08:20:20.625 314 12339.80 86.78 54422.68 88888.00 2015-11-10 08:20:20.750 314 12339.83 86.72 54422.72 88888.00 2015-11-10 08:20:20.875 314 12339.83 86.67 54422.72 88888.00 2015-11-10 08:20:21.000 314 12339.80 86.62 54422.72 88888.00 2015-11-10 08:20:21.125 314 12339.80 86.62 54422.75 88888.00 2015-11-10 08:20:21.250 314 12339.80 86.60 54422.78 88888.00 2015-11-10 08:20:21.375 314 12339.88 86.65 54422.78 88888.00 2015-11-10 08:20:21.500 314 12339.90 86.60 54422.78 88888.00 2015-11-10 08:20:21.625 314 12339.92 86.58 54422.78 88888.00 2015-11-10 08:20:21.750 314 12339.92 86.58 54422.75 88888.00 2015-11-10 08:20:21.875 314 12339.92 86.58 54422.80 88888.00 2015-11-10 08:20:22.000 314 12339.95 86.58 54422.80 88888.00 2015-11-10 08:20:22.125 314 12340.00 86.55 54422.82 88888.00 2015-11-10 08:20:22.250 314 12339.98 86.55 54422.85 88888.00 2015-11-10 08:20:22.375 314 12340.02 86.58 54422.88 88888.00 2015-11-10 08:20:22.500 314 12340.05 86.58 54422.90 88888.00 2015-11-10 08:20:22.625 314 12340.00 86.58 54422.90 88888.00 2015-11-10 08:20:22.750 314 12340.02 86.55 54422.93 88888.00 2015-11-10 08:20:22.875 314 12340.12 86.53 54422.95 88888.00 2015-11-10 08:20:23.000 314 12340.15 86.53 54422.95 88888.00 2015-11-10 08:20:23.125 314 12340.17 86.55 54422.97 88888.00 2015-11-10 08:20:23.250 314 12340.25 86.53 54422.97 88888.00 2015-11-10 08:20:23.375 314 12340.33 86.55 54423.00 88888.00 2015-11-10 08:20:23.500 314 12340.38 86.53 54423.00 88888.00 2015-11-10 08:20:23.625 314 12340.40 86.47 54423.03 88888.00 2015-11-10 08:20:23.750 314 12340.42 86.45 54423.00 88888.00 2015-11-10 08:20:23.875 314 12340.52 86.45 54423.03 88888.00 2015-11-10 08:20:24.000 314 12340.50 86.42 54423.03 88888.00 2015-11-10 08:20:24.125 314 12340.48 86.42 54423.05 88888.00 2015-11-10 08:20:24.250 314 12340.48 86.40 54423.07 88888.00 2015-11-10 08:20:24.375 314 12340.58 86.40 54423.07 88888.00 2015-11-10 08:20:24.500 314 12340.62 86.35 54423.10 88888.00 2015-11-10 08:20:24.625 314 12340.73 86.30 54423.10 88888.00 2015-11-10 08:20:24.750 314 12340.75 86.22 54423.07 88888.00 2015-11-10 08:20:24.875 314 12340.77 86.15 54423.07 88888.00 2015-11-10 08:20:25.000 314 12340.83 86.15 54423.10 88888.00 2015-11-10 08:20:25.125 314 12340.85 86.12 54423.10 88888.00 2015-11-10 08:20:25.250 314 12340.88 86.12 54423.12 88888.00 2015-11-10 08:20:25.375 314 12340.95 86.10 54423.10 88888.00 2015-11-10 08:20:25.500 314 12341.02 86.05 54423.10 88888.00 2015-11-10 08:20:25.625 314 12341.10 86.00 54423.12 88888.00 2015-11-10 08:20:25.750 314 12341.15 86.00 54423.12 88888.00 2015-11-10 08:20:25.875 314 12341.23 85.95 54423.12 88888.00 2015-11-10 08:20:26.000 314 12341.25 85.95 54423.12 88888.00 2015-11-10 08:20:26.125 314 12341.20 85.90 54423.15 88888.00 2015-11-10 08:20:26.250 314 12341.25 85.88 54423.15 88888.00 2015-11-10 08:20:26.375 314 12341.38 85.88 54423.15 88888.00 2015-11-10 08:20:26.500 314 12341.40 85.85 54423.12 88888.00 2015-11-10 08:20:26.625 314 12341.35 85.85 54423.12 88888.00 2015-11-10 08:20:26.750 314 12341.33 85.85 54423.15 88888.00 2015-11-10 08:20:26.875 314 12341.33 85.80 54423.18 88888.00 2015-11-10 08:20:27.000 314 12341.30 85.83 54423.18 88888.00 2015-11-10 08:20:27.125 314 12341.33 85.83 54423.18 88888.00 2015-11-10 08:20:27.250 314 12341.35 85.78 54423.20 88888.00 2015-11-10 08:20:27.375 314 12341.42 85.80 54423.20 88888.00 2015-11-10 08:20:27.500 314 12341.40 85.80 54423.18 88888.00 2015-11-10 08:20:27.625 314 12341.42 85.78 54423.20 88888.00 2015-11-10 08:20:27.750 314 12341.45 85.75 54423.18 88888.00 2015-11-10 08:20:27.875 314 12341.38 85.72 54423.20 88888.00 2015-11-10 08:20:28.000 314 12341.40 85.75 54423.20 88888.00 2015-11-10 08:20:28.125 314 12341.48 85.72 54423.22 88888.00 2015-11-10 08:20:28.250 314 12341.50 85.67 54423.25 88888.00 2015-11-10 08:20:28.375 314 12341.55 85.67 54423.22 88888.00 2015-11-10 08:20:28.500 314 12341.55 85.62 54423.25 88888.00 2015-11-10 08:20:28.625 314 12341.48 85.58 54423.25 88888.00 2015-11-10 08:20:28.750 314 12341.50 85.55 54423.28 88888.00 2015-11-10 08:20:28.875 314 12341.60 85.53 54423.28 88888.00 2015-11-10 08:20:29.000 314 12341.70 85.47 54423.28 88888.00 2015-11-10 08:20:29.125 314 12341.70 85.42 54423.30 88888.00 2015-11-10 08:20:29.250 314 12341.73 85.38 54423.35 88888.00 2015-11-10 08:20:29.375 314 12341.77 85.33 54423.35 88888.00 2015-11-10 08:20:29.500 314 12341.80 85.28 54423.35 88888.00 2015-11-10 08:20:29.625 314 12341.83 85.25 54423.35 88888.00 2015-11-10 08:20:29.750 314 12341.85 85.17 54423.40 88888.00 2015-11-10 08:20:29.875 314 12341.85 85.08 54423.40 88888.00 2015-11-10 08:20:30.000 314 12341.88 85.05 54423.38 88888.00 2015-11-10 08:20:30.125 314 12342.00 85.05 54423.40 88888.00 2015-11-10 08:20:30.250 314 12342.00 85.00 54423.43 88888.00 2015-11-10 08:20:30.375 314 12342.08 84.95 54423.45 88888.00 2015-11-10 08:20:30.500 314 12342.15 84.90 54423.45 88888.00 2015-11-10 08:20:30.625 314 12342.15 84.85 54423.40 88888.00 2015-11-10 08:20:30.750 314 12342.08 84.80 54423.43 88888.00 2015-11-10 08:20:30.875 314 12342.15 84.78 54423.43 88888.00 2015-11-10 08:20:31.000 314 12342.25 84.75 54423.47 88888.00 2015-11-10 08:20:31.125 314 12342.30 84.72 54423.47 88888.00 2015-11-10 08:20:31.250 314 12342.30 84.70 54423.47 88888.00 2015-11-10 08:20:31.375 314 12342.35 84.67 54423.47 88888.00 2015-11-10 08:20:31.500 314 12342.33 84.70 54423.47 88888.00 2015-11-10 08:20:31.625 314 12342.33 84.70 54423.53 88888.00 2015-11-10 08:20:31.750 314 12342.40 84.65 54423.53 88888.00 2015-11-10 08:20:31.875 314 12342.42 84.60 54423.55 88888.00 2015-11-10 08:20:32.000 314 12342.45 84.55 54423.53 88888.00 2015-11-10 08:20:32.125 314 12342.45 84.50 54423.55 88888.00 2015-11-10 08:20:32.250 314 12342.45 84.42 54423.57 88888.00 2015-11-10 08:20:32.375 314 12342.50 84.42 54423.57 88888.00 2015-11-10 08:20:32.500 314 12342.55 84.42 54423.57 88888.00 2015-11-10 08:20:32.625 314 12342.58 84.40 54423.60 88888.00 2015-11-10 08:20:32.750 314 12342.58 84.38 54423.57 88888.00 2015-11-10 08:20:32.875 314 12342.60 84.35 54423.57 88888.00 2015-11-10 08:20:33.000 314 12342.73 84.33 54423.55 88888.00 2015-11-10 08:20:33.125 314 12342.77 84.33 54423.60 88888.00 2015-11-10 08:20:33.250 314 12342.77 84.28 54423.60 88888.00 2015-11-10 08:20:33.375 314 12342.83 84.22 54423.57 88888.00 2015-11-10 08:20:33.500 314 12342.90 84.20 54423.62 88888.00 2015-11-10 08:20:33.625 314 12342.90 84.12 54423.62 88888.00 2015-11-10 08:20:33.750 314 12342.90 84.08 54423.62 88888.00 2015-11-10 08:20:33.875 314 12342.98 84.03 54423.60 88888.00 2015-11-10 08:20:34.000 314 12343.05 84.03 54423.62 88888.00 2015-11-10 08:20:34.125 314 12343.05 84.00 54423.65 88888.00 2015-11-10 08:20:34.250 314 12343.08 83.92 54423.65 88888.00 2015-11-10 08:20:34.375 314 12343.20 83.88 54423.68 88888.00 2015-11-10 08:20:34.500 314 12343.23 83.83 54423.68 88888.00 2015-11-10 08:20:34.625 314 12343.25 83.83 54423.65 88888.00 2015-11-10 08:20:34.750 314 12343.17 83.78 54423.70 88888.00 2015-11-10 08:20:34.875 314 12343.12 83.75 54423.68 88888.00 2015-11-10 08:20:35.000 314 12343.12 83.70 54423.72 88888.00 2015-11-10 08:20:35.125 314 12343.17 83.70 54423.72 88888.00 2015-11-10 08:20:35.250 314 12343.12 83.67 54423.72 88888.00 2015-11-10 08:20:35.375 314 12343.15 83.65 54423.72 88888.00 2015-11-10 08:20:35.500 314 12343.17 83.62 54423.72 88888.00 2015-11-10 08:20:35.625 314 12343.15 83.60 54423.72 88888.00 2015-11-10 08:20:35.750 314 12343.08 83.62 54423.80 88888.00 2015-11-10 08:20:35.875 314 12343.05 83.62 54423.82 88888.00 2015-11-10 08:20:36.000 314 12343.02 83.55 54423.80 88888.00 2015-11-10 08:20:36.125 314 12343.00 83.53 54423.85 88888.00 2015-11-10 08:20:36.250 314 12342.88 83.47 54423.85 88888.00 2015-11-10 08:20:36.375 314 12342.83 83.42 54423.85 88888.00 2015-11-10 08:20:36.500 314 12342.83 83.45 54423.88 88888.00 2015-11-10 08:20:36.625 314 12342.85 83.47 54423.90 88888.00 2015-11-10 08:20:36.750 314 12342.75 83.47 54423.93 88888.00 2015-11-10 08:20:36.875 314 12342.67 83.45 54423.93 88888.00 2015-11-10 08:20:37.000 314 12342.70 83.40 54423.90 88888.00 2015-11-10 08:20:37.125 314 12342.73 83.40 54423.93 88888.00 2015-11-10 08:20:37.250 314 12342.65 83.35 54423.95 88888.00 2015-11-10 08:20:37.375 314 12342.62 83.30 54423.93 88888.00 2015-11-10 08:20:37.500 314 12342.52 83.28 54423.95 88888.00 2015-11-10 08:20:37.625 314 12342.48 83.28 54424.00 88888.00 2015-11-10 08:20:37.750 314 12342.50 83.28 54424.00 88888.00 2015-11-10 08:20:37.875 314 12342.45 83.22 54423.97 88888.00 2015-11-10 08:20:38.000 314 12342.45 83.20 54423.97 88888.00 2015-11-10 08:20:38.125 314 12342.48 83.17 54424.03 88888.00 2015-11-10 08:20:38.250 314 12342.45 83.15 54424.03 88888.00 2015-11-10 08:20:38.375 314 12342.42 83.12 54424.00 88888.00 2015-11-10 08:20:38.500 314 12342.40 83.05 54424.03 88888.00 2015-11-10 08:20:38.625 314 12342.38 82.97 54424.03 88888.00 2015-11-10 08:20:38.750 314 12342.35 82.97 54424.03 88888.00 2015-11-10 08:20:38.875 314 12342.38 82.92 54424.03 88888.00 2015-11-10 08:20:39.000 314 12342.38 82.83 54424.03 88888.00 2015-11-10 08:20:39.125 314 12342.38 82.78 54424.05 88888.00 2015-11-10 08:20:39.250 314 12342.42 82.72 54424.07 88888.00 2015-11-10 08:20:39.375 314 12342.50 82.67 54424.05 88888.00 2015-11-10 08:20:39.500 314 12342.45 82.62 54424.07 88888.00 2015-11-10 08:20:39.625 314 12342.45 82.60 54424.07 88888.00 2015-11-10 08:20:39.750 314 12342.52 82.55 54424.10 88888.00 2015-11-10 08:20:39.875 314 12342.55 82.50 54424.07 88888.00 2015-11-10 08:20:40.000 314 12342.52 82.45 54424.10 88888.00 2015-11-10 08:20:40.125 314 12342.58 82.42 54424.10 88888.00 2015-11-10 08:20:40.250 314 12342.60 82.38 54424.12 88888.00 2015-11-10 08:20:40.375 314 12342.58 82.35 54424.12 88888.00 2015-11-10 08:20:40.500 314 12342.58 82.28 54424.15 88888.00 2015-11-10 08:20:40.625 314 12342.55 82.20 54424.18 88888.00 2015-11-10 08:20:40.750 314 12342.52 82.17 54424.22 88888.00 2015-11-10 08:20:40.875 314 12342.52 82.12 54424.22 88888.00 2015-11-10 08:20:41.000 314 12342.60 82.10 54424.25 88888.00 2015-11-10 08:20:41.125 314 12342.62 82.08 54424.25 88888.00 2015-11-10 08:20:41.250 314 12342.55 82.05 54424.25 88888.00 2015-11-10 08:20:41.375 314 12342.60 82.00 54424.25 88888.00 2015-11-10 08:20:41.500 314 12342.62 81.95 54424.28 88888.00 2015-11-10 08:20:41.625 314 12342.65 81.95 54424.28 88888.00 2015-11-10 08:20:41.750 314 12342.67 81.90 54424.30 88888.00 2015-11-10 08:20:41.875 314 12342.62 81.85 54424.32 88888.00 2015-11-10 08:20:42.000 314 12342.65 81.78 54424.32 88888.00 2015-11-10 08:20:42.125 314 12342.75 81.75 54424.35 88888.00 2015-11-10 08:20:42.250 314 12342.83 81.67 54424.38 88888.00 2015-11-10 08:20:42.375 314 12342.85 81.62 54424.38 88888.00 2015-11-10 08:20:42.500 314 12342.85 81.60 54424.40 88888.00 2015-11-10 08:20:42.625 314 12342.92 81.58 54424.40 88888.00 2015-11-10 08:20:42.750 314 12342.95 81.53 54424.43 88888.00 2015-11-10 08:20:42.875 314 12342.92 81.47 54424.43 88888.00 2015-11-10 08:20:43.000 314 12342.98 81.40 54424.43 88888.00 2015-11-10 08:20:43.125 314 12343.05 81.35 54424.47 88888.00 2015-11-10 08:20:43.250 314 12343.05 81.22 54424.50 88888.00 2015-11-10 08:20:43.375 314 12343.12 81.22 54424.53 88888.00 2015-11-10 08:20:43.500 314 12343.12 81.22 54424.53 88888.00 2015-11-10 08:20:43.625 314 12343.08 81.15 54424.53 88888.00 2015-11-10 08:20:43.750 314 12343.08 81.10 54424.55 88888.00 2015-11-10 08:20:43.875 314 12343.05 81.08 54424.55 88888.00 2015-11-10 08:20:44.000 314 12343.12 81.05 54424.55 88888.00 2015-11-10 08:20:44.125 314 12343.23 81.00 54424.57 88888.00 2015-11-10 08:20:44.250 314 12343.20 80.92 54424.60 88888.00 2015-11-10 08:20:44.375 314 12343.20 80.88 54424.60 88888.00 2015-11-10 08:20:44.500 314 12343.20 80.83 54424.65 88888.00 2015-11-10 08:20:44.625 314 12343.15 80.75 54424.68 88888.00 2015-11-10 08:20:44.750 314 12343.10 80.70 54424.70 88888.00 2015-11-10 08:20:44.875 314 12343.10 80.65 54424.70 88888.00 2015-11-10 08:20:45.000 314 12343.10 80.60 54424.72 88888.00 2015-11-10 08:20:45.125 314 12343.12 80.55 54424.78 88888.00 2015-11-10 08:20:45.250 314 12343.15 80.47 54424.75 88888.00 2015-11-10 08:20:45.375 314 12343.23 80.45 54424.78 88888.00 2015-11-10 08:20:45.500 314 12343.17 80.40 54424.78 88888.00 2015-11-10 08:20:45.625 314 12343.17 80.38 54424.80 88888.00 2015-11-10 08:20:45.750 314 12343.17 80.33 54424.80 88888.00 2015-11-10 08:20:45.875 314 12343.20 80.30 54424.80 88888.00 2015-11-10 08:20:46.000 314 12343.20 80.25 54424.80 88888.00 2015-11-10 08:20:46.125 314 12343.25 80.20 54424.82 88888.00 2015-11-10 08:20:46.250 314 12343.25 80.15 54424.85 88888.00 2015-11-10 08:20:46.375 314 12343.30 80.12 54424.85 88888.00 2015-11-10 08:20:46.500 314 12343.33 80.05 54424.85 88888.00 2015-11-10 08:20:46.625 314 12343.27 80.03 54424.85 88888.00 2015-11-10 08:20:46.750 314 12343.25 80.00 54424.88 88888.00 2015-11-10 08:20:46.875 314 12343.27 79.97 54424.88 88888.00 2015-11-10 08:20:47.000 314 12343.35 79.95 54424.88 88888.00 2015-11-10 08:20:47.125 314 12343.30 79.90 54424.93 88888.00 2015-11-10 08:20:47.250 314 12343.23 79.83 54424.90 88888.00 2015-11-10 08:20:47.375 314 12343.20 79.78 54424.88 88888.00 2015-11-10 08:20:47.500 314 12343.15 79.72 54424.88 88888.00 2015-11-10 08:20:47.625 314 12343.15 79.67 54424.90 88888.00 2015-11-10 08:20:47.750 314 12343.17 79.70 54424.93 88888.00 2015-11-10 08:20:47.875 314 12343.15 79.65 54424.93 88888.00 2015-11-10 08:20:48.000 314 12343.17 79.65 54424.90 88888.00 2015-11-10 08:20:48.125 314 12343.17 79.65 54424.95 88888.00 2015-11-10 08:20:48.250 314 12343.15 79.62 54424.95 88888.00 2015-11-10 08:20:48.375 314 12343.12 79.60 54424.93 88888.00 2015-11-10 08:20:48.500 314 12343.12 79.60 54424.93 88888.00 2015-11-10 08:20:48.625 314 12343.10 79.60 54424.93 88888.00 2015-11-10 08:20:48.750 314 12343.10 79.58 54424.93 88888.00 2015-11-10 08:20:48.875 314 12343.12 79.55 54424.95 88888.00 2015-11-10 08:20:49.000 314 12343.10 79.55 54424.93 88888.00 2015-11-10 08:20:49.125 314 12343.10 79.53 54424.95 88888.00 2015-11-10 08:20:49.250 314 12343.08 79.55 54424.93 88888.00 2015-11-10 08:20:49.375 314 12343.10 79.58 54424.93 88888.00 2015-11-10 08:20:49.500 314 12343.05 79.58 54424.95 88888.00 2015-11-10 08:20:49.625 314 12343.10 79.58 54424.95 88888.00 2015-11-10 08:20:49.750 314 12343.10 79.62 54424.97 88888.00 2015-11-10 08:20:49.875 314 12343.05 79.60 54424.97 88888.00 2015-11-10 08:20:50.000 314 12343.05 79.53 54424.97 88888.00 2015-11-10 08:20:50.125 314 12343.08 79.53 54425.00 88888.00 2015-11-10 08:20:50.250 314 12343.02 79.47 54424.97 88888.00 2015-11-10 08:20:50.375 314 12343.12 79.47 54424.97 88888.00 2015-11-10 08:20:50.500 314 12343.12 79.45 54425.00 88888.00 2015-11-10 08:20:50.625 314 12343.10 79.45 54425.00 88888.00 2015-11-10 08:20:50.750 314 12343.08 79.45 54425.03 88888.00 2015-11-10 08:20:50.875 314 12343.10 79.45 54425.03 88888.00 2015-11-10 08:20:51.000 314 12343.17 79.42 54425.03 88888.00 2015-11-10 08:20:51.125 314 12343.20 79.38 54425.00 88888.00 2015-11-10 08:20:51.250 314 12343.17 79.38 54425.05 88888.00 2015-11-10 08:20:51.375 314 12343.10 79.38 54425.05 88888.00 2015-11-10 08:20:51.500 314 12343.05 79.33 54425.03 88888.00 2015-11-10 08:20:51.625 314 12343.05 79.33 54425.05 88888.00 2015-11-10 08:20:51.750 314 12343.08 79.35 54425.05 88888.00 2015-11-10 08:20:51.875 314 12343.10 79.33 54425.07 88888.00 2015-11-10 08:20:52.000 314 12343.08 79.28 54425.07 88888.00 2015-11-10 08:20:52.125 314 12343.05 79.25 54425.07 88888.00 2015-11-10 08:20:52.250 314 12343.05 79.22 54425.05 88888.00 2015-11-10 08:20:52.375 314 12343.05 79.25 54425.05 88888.00 2015-11-10 08:20:52.500 314 12343.02 79.28 54425.05 88888.00 2015-11-10 08:20:52.625 314 12342.95 79.28 54425.05 88888.00 2015-11-10 08:20:52.750 314 12342.95 79.30 54425.05 88888.00 2015-11-10 08:20:52.875 314 12342.85 79.30 54425.07 88888.00 2015-11-10 08:20:53.000 314 12342.80 79.30 54425.03 88888.00 2015-11-10 08:20:53.125 314 12342.75 79.35 54425.07 88888.00 2015-11-10 08:20:53.250 314 12342.70 79.33 54425.10 88888.00 2015-11-10 08:20:53.375 314 12342.73 79.35 54425.07 88888.00 2015-11-10 08:20:53.500 314 12342.70 79.38 54425.07 88888.00 2015-11-10 08:20:53.625 314 12342.70 79.40 54425.05 88888.00 2015-11-10 08:20:53.750 314 12342.62 79.40 54425.10 88888.00 2015-11-10 08:20:53.875 314 12342.55 79.42 54425.10 88888.00 2015-11-10 08:20:54.000 314 12342.55 79.42 54425.10 88888.00 2015-11-10 08:20:54.125 314 12342.52 79.47 54425.10 88888.00 2015-11-10 08:20:54.250 314 12342.42 79.47 54425.10 88888.00 2015-11-10 08:20:54.375 314 12342.38 79.47 54425.10 88888.00 2015-11-10 08:20:54.500 314 12342.27 79.50 54425.10 88888.00 2015-11-10 08:20:54.625 314 12342.15 79.50 54425.07 88888.00 2015-11-10 08:20:54.750 314 12342.08 79.53 54425.05 88888.00 2015-11-10 08:20:54.875 314 12342.02 79.53 54425.07 88888.00 2015-11-10 08:20:55.000 314 12342.02 79.55 54425.10 88888.00 2015-11-10 08:20:55.125 314 12342.02 79.55 54425.10 88888.00 2015-11-10 08:20:55.250 314 12341.92 79.53 54425.07 88888.00 2015-11-10 08:20:55.375 314 12341.85 79.55 54425.07 88888.00 2015-11-10 08:20:55.500 314 12341.77 79.53 54425.07 88888.00 2015-11-10 08:20:55.625 314 12341.70 79.55 54425.07 88888.00 2015-11-10 08:20:55.750 314 12341.75 79.55 54425.10 88888.00 2015-11-10 08:20:55.875 314 12341.75 79.53 54425.05 88888.00 2015-11-10 08:20:56.000 314 12341.73 79.50 54425.05 88888.00 2015-11-10 08:20:56.125 314 12341.70 79.45 54425.07 88888.00 2015-11-10 08:20:56.250 314 12341.62 79.45 54425.07 88888.00 2015-11-10 08:20:56.375 314 12341.60 79.42 54425.07 88888.00 2015-11-10 08:20:56.500 314 12341.52 79.40 54425.05 88888.00 2015-11-10 08:20:56.625 314 12341.50 79.40 54425.07 88888.00 2015-11-10 08:20:56.750 314 12341.48 79.38 54425.07 88888.00 2015-11-10 08:20:56.875 314 12341.48 79.30 54425.05 88888.00 2015-11-10 08:20:57.000 314 12341.50 79.28 54425.03 88888.00 2015-11-10 08:20:57.125 314 12341.52 79.25 54425.07 88888.00 2015-11-10 08:20:57.250 314 12341.52 79.17 54425.07 88888.00 2015-11-10 08:20:57.375 314 12341.60 79.17 54425.10 88888.00 2015-11-10 08:20:57.500 314 12341.62 79.12 54425.10 88888.00 2015-11-10 08:20:57.625 314 12341.62 79.05 54425.12 88888.00 2015-11-10 08:20:57.750 314 12341.67 79.00 54425.07 88888.00 2015-11-10 08:20:57.875 314 12341.67 78.95 54425.07 88888.00 2015-11-10 08:20:58.000 314 12341.67 78.85 54425.05 88888.00 2015-11-10 08:20:58.125 314 12341.70 78.78 54425.07 88888.00 2015-11-10 08:20:58.250 314 12341.73 78.72 54425.10 88888.00 2015-11-10 08:20:58.375 314 12341.70 78.67 54425.10 88888.00 2015-11-10 08:20:58.500 314 12341.73 78.58 54425.10 88888.00 2015-11-10 08:20:58.625 314 12341.75 78.45 54425.07 88888.00 2015-11-10 08:20:58.750 314 12341.75 78.40 54425.07 88888.00 2015-11-10 08:20:58.875 314 12341.83 78.33 54425.07 88888.00 2015-11-10 08:20:59.000 314 12341.85 78.25 54425.10 88888.00 2015-11-10 08:20:59.125 314 12341.85 78.15 54425.12 88888.00 2015-11-10 08:20:59.250 314 12341.92 78.00 54425.12 88888.00 2015-11-10 08:20:59.375 314 12342.05 77.92 54425.12 88888.00 2015-11-10 08:20:59.500 314 12342.02 77.83 54425.15 88888.00 2015-11-10 08:20:59.625 314 12342.02 77.72 54425.15 88888.00 2015-11-10 08:20:59.750 314 12342.05 77.62 54425.18 88888.00 2015-11-10 08:20:59.875 314 12342.15 77.53 54425.15 88888.00 2015-11-10 08:21:00.000 314 12342.15 77.38 54425.18 88888.00 2015-11-10 08:21:00.125 314 12342.23 77.33 54425.20 88888.00 2015-11-10 08:21:00.250 314 12342.35 77.22 54425.20 88888.00 2015-11-10 08:21:00.375 314 12342.40 77.15 54425.22 88888.00 2015-11-10 08:21:00.500 314 12342.40 77.05 54425.20 88888.00 2015-11-10 08:21:00.625 314 12342.52 76.95 54425.20 88888.00 2015-11-10 08:21:00.750 314 12342.60 76.90 54425.20 88888.00 2015-11-10 08:21:00.875 314 12342.58 76.85 54425.18 88888.00 2015-11-10 08:21:01.000 314 12342.55 76.80 54425.18 88888.00 2015-11-10 08:21:01.125 314 12342.60 76.75 54425.22 88888.00 2015-11-10 08:21:01.250 314 12342.62 76.67 54425.22 88888.00 2015-11-10 08:21:01.375 314 12342.75 76.62 54425.22 88888.00 2015-11-10 08:21:01.500 314 12342.85 76.55 54425.18 88888.00 2015-11-10 08:21:01.625 314 12342.88 76.50 54425.18 88888.00 2015-11-10 08:21:01.750 314 12342.83 76.45 54425.18 88888.00 2015-11-10 08:21:01.875 314 12342.88 76.35 54425.15 88888.00 2015-11-10 08:21:02.000 314 12342.92 76.33 54425.15 88888.00 2015-11-10 08:21:02.125 314 12342.95 76.30 54425.15 88888.00 2015-11-10 08:21:02.250 314 12342.90 76.30 54425.15 88888.00 2015-11-10 08:21:02.375 314 12342.98 76.33 54425.12 88888.00 2015-11-10 08:21:02.500 314 12343.05 76.28 54425.12 88888.00 2015-11-10 08:21:02.625 314 12343.08 76.25 54425.10 88888.00 2015-11-10 08:21:02.750 314 12343.10 76.20 54425.12 88888.00 2015-11-10 08:21:02.875 314 12343.17 76.25 54425.10 88888.00 2015-11-10 08:21:03.000 314 12343.23 76.28 54425.10 88888.00 2015-11-10 08:21:03.125 314 12343.30 76.28 54425.10 88888.00 2015-11-10 08:21:03.250 314 12343.33 76.28 54425.05 88888.00 2015-11-10 08:21:03.375 314 12343.38 76.30 54425.07 88888.00 2015-11-10 08:21:03.500 314 12343.38 76.33 54425.05 88888.00 2015-11-10 08:21:03.625 314 12343.38 76.33 54425.05 88888.00 2015-11-10 08:21:03.750 314 12343.35 76.35 54425.03 88888.00 2015-11-10 08:21:03.875 314 12343.35 76.38 54425.03 88888.00 2015-11-10 08:21:04.000 314 12343.45 76.38 54425.00 88888.00 2015-11-10 08:21:04.125 314 12343.58 76.38 54425.00 88888.00 2015-11-10 08:21:04.250 314 12343.60 76.40 54424.97 88888.00 2015-11-10 08:21:04.375 314 12343.62 76.42 54424.95 88888.00 2015-11-10 08:21:04.500 314 12343.62 76.40 54424.95 88888.00 2015-11-10 08:21:04.625 314 12343.65 76.45 54424.90 88888.00 2015-11-10 08:21:04.750 314 12343.67 76.45 54424.90 88888.00 2015-11-10 08:21:04.875 314 12343.73 76.45 54424.90 88888.00 2015-11-10 08:21:05.000 314 12343.75 76.45 54424.88 88888.00 2015-11-10 08:21:05.125 314 12343.88 76.45 54424.88 88888.00 2015-11-10 08:21:05.250 314 12343.90 76.42 54424.88 88888.00 2015-11-10 08:21:05.375 314 12343.92 76.40 54424.88 88888.00 2015-11-10 08:21:05.500 314 12344.00 76.40 54424.88 88888.00 2015-11-10 08:21:05.625 314 12344.08 76.42 54424.85 88888.00 2015-11-10 08:21:05.750 314 12344.08 76.42 54424.85 88888.00 2015-11-10 08:21:05.875 314 12344.05 76.45 54424.80 88888.00 2015-11-10 08:21:06.000 314 12344.08 76.47 54424.82 88888.00 2015-11-10 08:21:06.125 314 12344.12 76.45 54424.85 88888.00 2015-11-10 08:21:06.250 314 12344.20 76.42 54424.82 88888.00 2015-11-10 08:21:06.375 314 12344.25 76.47 54424.82 88888.00 2015-11-10 08:21:06.500 314 12344.30 76.50 54424.82 88888.00 2015-11-10 08:21:06.625 314 12344.38 76.45 54424.80 88888.00 2015-11-10 08:21:06.750 314 12344.42 76.40 54424.78 88888.00 2015-11-10 08:21:06.875 314 12344.45 76.38 54424.78 88888.00 2015-11-10 08:21:07.000 314 12344.48 76.35 54424.78 88888.00 2015-11-10 08:21:07.125 314 12344.52 76.38 54424.78 88888.00 2015-11-10 08:21:07.250 314 12344.50 76.28 54424.75 88888.00 2015-11-10 08:21:07.375 314 12344.55 76.28 54424.72 88888.00 2015-11-10 08:21:07.500 314 12344.52 76.20 54424.72 88888.00 2015-11-10 08:21:07.625 314 12344.58 76.17 54424.72 88888.00 2015-11-10 08:21:07.750 314 12344.65 76.17 54424.70 88888.00 2015-11-10 08:21:07.875 314 12344.73 76.15 54424.70 88888.00 2015-11-10 08:21:08.000 314 12344.83 76.10 54424.68 88888.00 2015-11-10 08:21:08.125 314 12344.88 76.08 54424.68 88888.00 2015-11-10 08:21:08.250 314 12344.88 76.00 54424.68 88888.00 2015-11-10 08:21:08.375 314 12344.92 75.97 54424.65 88888.00 2015-11-10 08:21:08.500 314 12345.02 75.97 54424.68 88888.00 2015-11-10 08:21:08.625 314 12345.02 75.97 54424.65 88888.00 2015-11-10 08:21:08.750 314 12345.05 75.92 54424.60 88888.00 2015-11-10 08:21:08.875 314 12345.10 75.92 54424.57 88888.00 2015-11-10 08:21:09.000 314 12345.15 75.92 54424.57 88888.00 2015-11-10 08:21:09.125 314 12345.20 75.92 54424.60 88888.00 2015-11-10 08:21:09.250 314 12345.17 75.92 54424.60 88888.00 2015-11-10 08:21:09.375 314 12345.23 75.92 54424.60 88888.00 2015-11-10 08:21:09.500 314 12345.25 75.90 54424.55 88888.00 2015-11-10 08:21:09.625 314 12345.30 75.88 54424.53 88888.00 2015-11-10 08:21:09.750 314 12345.42 75.90 54424.53 88888.00 2015-11-10 08:21:09.875 314 12345.50 75.88 54424.53 88888.00 2015-11-10 08:21:10.000 314 12345.50 75.88 54424.50 88888.00 2015-11-10 08:21:10.125 314 12345.50 75.83 54424.50 88888.00 2015-11-10 08:21:10.250 314 12345.50 75.85 54424.50 88888.00 2015-11-10 08:21:10.375 314 12345.60 75.88 54424.47 88888.00 2015-11-10 08:21:10.500 314 12345.62 75.80 54424.45 88888.00 2015-11-10 08:21:10.625 314 12345.62 75.80 54424.43 88888.00 2015-11-10 08:21:10.750 314 12345.62 75.80 54424.43 88888.00 2015-11-10 08:21:10.875 314 12345.65 75.75 54424.43 88888.00 2015-11-10 08:21:11.000 314 12345.67 75.70 54424.40 88888.00 2015-11-10 08:21:11.125 314 12345.73 75.62 54424.43 88888.00 2015-11-10 08:21:11.250 314 12345.80 75.55 54424.40 88888.00 2015-11-10 08:21:11.375 314 12345.83 75.53 54424.38 88888.00 2015-11-10 08:21:11.500 314 12345.83 75.45 54424.40 88888.00 2015-11-10 08:21:11.625 314 12345.80 75.40 54424.40 88888.00 2015-11-10 08:21:11.750 314 12345.85 75.33 54424.40 88888.00 2015-11-10 08:21:11.875 314 12345.92 75.28 54424.40 88888.00 2015-11-10 08:21:12.000 314 12345.90 75.22 54424.40 88888.00 2015-11-10 08:21:12.125 314 12345.85 75.15 54424.38 88888.00 2015-11-10 08:21:12.250 314 12345.80 75.00 54424.38 88888.00 2015-11-10 08:21:12.375 314 12345.85 74.97 54424.38 88888.00 2015-11-10 08:21:12.500 314 12345.83 74.88 54424.40 88888.00 2015-11-10 08:21:12.625 314 12345.88 74.78 54424.43 88888.00 2015-11-10 08:21:12.750 314 12345.85 74.65 54424.40 88888.00 2015-11-10 08:21:12.875 314 12345.83 74.55 54424.43 88888.00 2015-11-10 08:21:13.000 314 12345.88 74.45 54424.43 88888.00 2015-11-10 08:21:13.125 314 12345.85 74.38 54424.45 88888.00 2015-11-10 08:21:13.250 314 12345.85 74.33 54424.47 88888.00 2015-11-10 08:21:13.375 314 12345.90 74.22 54424.47 88888.00 2015-11-10 08:21:13.500 314 12345.90 74.12 54424.50 88888.00 2015-11-10 08:21:13.625 314 12345.90 74.03 54424.50 88888.00 2015-11-10 08:21:13.750 314 12345.90 73.90 54424.50 88888.00 2015-11-10 08:21:13.875 314 12345.83 73.85 54424.50 88888.00 2015-11-10 08:21:14.000 314 12345.77 73.78 54424.53 88888.00 2015-11-10 08:21:14.125 314 12345.77 73.70 54424.53 88888.00 2015-11-10 08:21:14.250 314 12345.75 73.58 54424.55 88888.00 2015-11-10 08:21:14.375 314 12345.73 73.55 54424.55 88888.00 2015-11-10 08:21:14.500 314 12345.67 73.47 54424.57 88888.00 2015-11-10 08:21:14.625 314 12345.65 73.40 54424.57 88888.00 2015-11-10 08:21:14.750 314 12345.65 73.30 54424.55 88888.00 2015-11-10 08:21:14.875 314 12345.67 73.20 54424.55 88888.00 2015-11-10 08:21:15.000 314 12345.67 73.15 54424.55 88888.00 2015-11-10 08:21:15.125 314 12345.65 73.12 54424.57 88888.00 2015-11-10 08:21:15.250 314 12345.55 73.05 54424.60 88888.00 2015-11-10 08:21:15.375 314 12345.55 73.00 54424.62 88888.00 2015-11-10 08:21:15.500 314 12345.50 72.97 54424.60 88888.00 2015-11-10 08:21:15.625 314 12345.45 72.92 54424.60 88888.00 2015-11-10 08:21:15.750 314 12345.45 72.88 54424.60 88888.00 2015-11-10 08:21:15.875 314 12345.42 72.85 54424.60 88888.00 2015-11-10 08:21:16.000 314 12345.35 72.80 54424.57 88888.00 2015-11-10 08:21:16.125 314 12345.33 72.78 54424.60 88888.00 2015-11-10 08:21:16.250 314 12345.25 72.70 54424.60 88888.00 2015-11-10 08:21:16.375 314 12345.25 72.70 54424.57 88888.00 2015-11-10 08:21:16.500 314 12345.25 72.70 54424.62 88888.00 2015-11-10 08:21:16.625 314 12345.23 72.70 54424.62 88888.00 2015-11-10 08:21:16.750 314 12345.20 72.67 54424.62 88888.00 2015-11-10 08:21:16.875 314 12345.12 72.65 54424.62 88888.00 2015-11-10 08:21:17.000 314 12345.08 72.62 54424.60 88888.00 2015-11-10 08:21:17.125 314 12345.02 72.60 54424.62 88888.00 2015-11-10 08:21:17.250 314 12344.98 72.47 54424.62 88888.00 2015-11-10 08:21:17.375 314 12344.98 72.45 54424.62 88888.00 2015-11-10 08:21:17.500 314 12344.90 72.45 54424.65 88888.00 2015-11-10 08:21:17.625 314 12344.85 72.42 54424.65 88888.00 2015-11-10 08:21:17.750 314 12344.85 72.38 54424.62 88888.00 2015-11-10 08:21:17.875 314 12344.85 72.28 54424.62 88888.00 2015-11-10 08:21:18.000 314 12344.83 72.22 54424.62 88888.00 2015-11-10 08:21:18.125 314 12344.77 72.17 54424.62 88888.00 2015-11-10 08:21:18.250 314 12344.77 72.08 54424.65 88888.00 2015-11-10 08:21:18.375 314 12344.77 72.05 54424.68 88888.00 2015-11-10 08:21:18.500 314 12344.77 72.03 54424.68 88888.00 2015-11-10 08:21:18.625 314 12344.73 71.95 54424.68 88888.00 2015-11-10 08:21:18.750 314 12344.60 71.88 54424.65 88888.00 2015-11-10 08:21:18.875 314 12344.62 71.83 54424.65 88888.00 2015-11-10 08:21:19.000 314 12344.60 71.80 54424.65 88888.00 2015-11-10 08:21:19.125 314 12344.50 71.72 54424.68 88888.00 2015-11-10 08:21:19.250 314 12344.45 71.60 54424.70 88888.00 2015-11-10 08:21:19.375 314 12344.45 71.58 54424.70 88888.00 2015-11-10 08:21:19.500 314 12344.45 71.50 54424.68 88888.00 2015-11-10 08:21:19.625 314 12344.40 71.42 54424.72 88888.00 2015-11-10 08:21:19.750 314 12344.38 71.33 54424.70 88888.00 2015-11-10 08:21:19.875 314 12344.33 71.30 54424.70 88888.00 2015-11-10 08:21:20.000 314 12344.27 71.20 54424.70 88888.00 2015-11-10 08:21:20.125 314 12344.23 71.12 54424.70 88888.00 2015-11-10 08:21:20.250 314 12344.15 71.00 54424.72 88888.00 2015-11-10 08:21:20.375 314 12344.15 70.95 54424.75 88888.00 2015-11-10 08:21:20.500 314 12344.15 70.90 54424.75 88888.00 2015-11-10 08:21:20.625 314 12344.10 70.83 54424.75 88888.00 2015-11-10 08:21:20.750 314 12344.10 70.72 54424.72 88888.00 2015-11-10 08:21:20.875 314 12344.12 70.65 54424.75 88888.00 2015-11-10 08:21:21.000 314 12344.05 70.53 54424.78 88888.00 2015-11-10 08:21:21.125 314 12343.98 70.47 54424.80 88888.00 2015-11-10 08:21:21.250 314 12343.88 70.42 54424.82 88888.00 2015-11-10 08:21:21.375 314 12343.85 70.38 54424.82 88888.00 2015-11-10 08:21:21.500 314 12343.75 70.28 54424.82 88888.00 2015-11-10 08:21:21.625 314 12343.70 70.15 54424.85 88888.00 2015-11-10 08:21:21.750 314 12343.65 70.10 54424.85 88888.00 2015-11-10 08:21:21.875 314 12343.65 70.00 54424.85 88888.00 2015-11-10 08:21:22.000 314 12343.55 69.90 54424.85 88888.00 2015-11-10 08:21:22.125 314 12343.48 69.80 54424.85 88888.00 2015-11-10 08:21:22.250 314 12343.38 69.72 54424.90 88888.00 2015-11-10 08:21:22.375 314 12343.38 69.70 54424.93 88888.00 2015-11-10 08:21:22.500 314 12343.35 69.65 54424.90 88888.00 2015-11-10 08:21:22.625 314 12343.27 69.58 54424.85 88888.00 2015-11-10 08:21:22.750 314 12343.20 69.55 54424.88 88888.00 2015-11-10 08:21:22.875 314 12343.15 69.47 54424.90 88888.00 2015-11-10 08:21:23.000 314 12343.17 69.40 54424.90 88888.00 2015-11-10 08:21:23.125 314 12343.15 69.33 54424.93 88888.00 2015-11-10 08:21:23.250 314 12343.08 69.25 54424.93 88888.00 2015-11-10 08:21:23.375 314 12343.02 69.20 54424.90 88888.00 2015-11-10 08:21:23.500 314 12343.02 69.12 54424.93 88888.00 2015-11-10 08:21:23.625 314 12343.02 69.08 54424.95 88888.00 2015-11-10 08:21:23.750 314 12343.10 69.03 54424.95 88888.00 2015-11-10 08:21:23.875 314 12343.12 68.95 54424.95 88888.00 2015-11-10 08:21:24.000 314 12343.12 68.83 54424.90 88888.00 2015-11-10 08:21:24.125 314 12343.08 68.75 54424.93 88888.00 2015-11-10 08:21:24.250 314 12343.05 68.67 54424.97 88888.00 2015-11-10 08:21:24.375 314 12343.12 68.60 54425.00 88888.00 2015-11-10 08:21:24.500 314 12343.05 68.55 54424.97 88888.00 2015-11-10 08:21:24.625 314 12343.02 68.45 54424.95 88888.00 2015-11-10 08:21:24.750 314 12343.00 68.40 54424.97 88888.00 2015-11-10 08:21:24.875 314 12343.08 68.30 54424.97 88888.00 2015-11-10 08:21:25.000 314 12343.05 68.25 54424.95 88888.00 2015-11-10 08:21:25.125 314 12342.98 68.17 54424.95 88888.00 2015-11-10 08:21:25.250 314 12343.00 68.10 54424.95 88888.00 2015-11-10 08:21:25.375 314 12343.08 68.08 54424.95 88888.00 2015-11-10 08:21:25.500 314 12343.10 68.03 54425.00 88888.00 2015-11-10 08:21:25.625 314 12343.12 68.00 54425.00 88888.00 2015-11-10 08:21:25.750 314 12343.12 67.97 54424.97 88888.00 2015-11-10 08:21:25.875 314 12343.10 67.92 54424.97 88888.00 2015-11-10 08:21:26.000 314 12343.15 67.90 54424.93 88888.00 2015-11-10 08:21:26.125 314 12343.17 67.85 54424.93 88888.00 2015-11-10 08:21:26.250 314 12343.17 67.78 54424.95 88888.00 2015-11-10 08:21:26.375 314 12343.23 67.78 54424.97 88888.00 2015-11-10 08:21:26.500 314 12343.25 67.75 54424.95 88888.00 2015-11-10 08:21:26.625 314 12343.27 67.72 54424.95 88888.00 2015-11-10 08:21:26.750 314 12343.27 67.70 54424.93 88888.00 2015-11-10 08:21:26.875 314 12343.25 67.62 54424.93 88888.00 2015-11-10 08:21:27.000 314 12343.27 67.60 54424.93 88888.00 2015-11-10 08:21:27.125 314 12343.33 67.55 54424.90 88888.00 2015-11-10 08:21:27.250 314 12343.35 67.50 54424.95 88888.00 2015-11-10 08:21:27.375 314 12343.38 67.50 54424.95 88888.00 2015-11-10 08:21:27.500 314 12343.40 67.45 54424.93 88888.00 2015-11-10 08:21:27.625 314 12343.42 67.40 54424.88 88888.00 2015-11-10 08:21:27.750 314 12343.45 67.35 54424.90 88888.00 2015-11-10 08:21:27.875 314 12343.48 67.30 54424.90 88888.00 2015-11-10 08:21:28.000 314 12343.48 67.28 54424.90 88888.00 2015-11-10 08:21:28.125 314 12343.48 67.28 54424.90 88888.00 2015-11-10 08:21:28.250 314 12343.48 67.28 54424.90 88888.00 2015-11-10 08:21:28.375 314 12343.55 67.28 54424.90 88888.00 2015-11-10 08:21:28.500 314 12343.52 67.25 54424.88 88888.00 2015-11-10 08:21:28.625 314 12343.55 67.22 54424.85 88888.00 2015-11-10 08:21:28.750 314 12343.60 67.22 54424.82 88888.00 2015-11-10 08:21:28.875 314 12343.62 67.22 54424.82 88888.00 2015-11-10 08:21:29.000 314 12343.67 67.22 54424.82 88888.00 2015-11-10 08:21:29.125 314 12343.70 67.22 54424.85 88888.00 2015-11-10 08:21:29.250 314 12343.67 67.17 54424.82 88888.00 2015-11-10 08:21:29.375 314 12343.70 67.20 54424.82 88888.00 2015-11-10 08:21:29.500 314 12343.80 67.22 54424.82 88888.00 2015-11-10 08:21:29.625 314 12343.85 67.22 54424.82 88888.00 2015-11-10 08:21:29.750 314 12343.88 67.25 54424.82 88888.00 2015-11-10 08:21:29.875 314 12343.77 67.22 54424.82 88888.00 2015-11-10 08:21:30.000 314 12343.80 67.22 54424.80 88888.00 2015-11-10 08:21:30.125 314 12343.83 67.22 54424.80 88888.00 2015-11-10 08:21:30.250 314 12343.77 67.20 54424.80 88888.00 2015-11-10 08:21:30.375 314 12343.80 67.20 54424.78 88888.00 2015-11-10 08:21:30.500 314 12343.85 67.22 54424.78 88888.00 2015-11-10 08:21:30.625 314 12343.90 67.22 54424.75 88888.00 2015-11-10 08:21:30.750 314 12343.95 67.25 54424.75 88888.00 2015-11-10 08:21:30.875 314 12344.00 67.28 54424.75 88888.00 2015-11-10 08:21:31.000 314 12344.02 67.28 54424.72 88888.00 2015-11-10 08:21:31.125 314 12344.00 67.33 54424.72 88888.00 2015-11-10 08:21:31.250 314 12343.98 67.38 54424.70 88888.00 2015-11-10 08:21:31.375 314 12344.02 67.40 54424.72 88888.00 2015-11-10 08:21:31.500 314 12344.10 67.40 54424.72 88888.00 2015-11-10 08:21:31.625 314 12344.12 67.42 54424.72 88888.00 2015-11-10 08:21:31.750 314 12344.12 67.42 54424.72 88888.00 2015-11-10 08:21:31.875 314 12344.12 67.40 54424.72 88888.00 2015-11-10 08:21:32.000 314 12344.23 67.38 54424.72 88888.00 2015-11-10 08:21:32.125 314 12344.25 67.33 54424.70 88888.00 2015-11-10 08:21:32.250 314 12344.15 67.28 54424.70 88888.00 2015-11-10 08:21:32.375 314 12344.20 67.30 54424.68 88888.00 2015-11-10 08:21:32.500 314 12344.27 67.28 54424.65 88888.00 2015-11-10 08:21:32.625 314 12344.25 67.28 54424.68 88888.00 2015-11-10 08:21:32.750 314 12344.30 67.25 54424.65 88888.00 2015-11-10 08:21:32.875 314 12344.35 67.25 54424.68 88888.00 2015-11-10 08:21:33.000 314 12344.38 67.22 54424.65 88888.00 2015-11-10 08:21:33.125 314 12344.38 67.15 54424.62 88888.00 2015-11-10 08:21:33.250 314 12344.35 67.08 54424.65 88888.00 2015-11-10 08:21:33.375 314 12344.40 67.12 54424.70 88888.00 2015-11-10 08:21:33.500 314 12344.42 67.10 54424.70 88888.00 2015-11-10 08:21:33.625 314 12344.48 67.08 54424.65 88888.00 2015-11-10 08:21:33.750 314 12344.50 67.05 54424.68 88888.00 2015-11-10 08:21:33.875 314 12344.52 66.95 54424.65 88888.00 2015-11-10 08:21:34.000 314 12344.52 66.92 54424.65 88888.00 2015-11-10 08:21:34.125 314 12344.60 66.92 54424.65 88888.00 2015-11-10 08:21:34.250 314 12344.58 66.90 54424.68 88888.00 2015-11-10 08:21:34.375 314 12344.58 66.85 54424.70 88888.00 2015-11-10 08:21:34.500 314 12344.67 66.83 54424.70 88888.00 2015-11-10 08:21:34.625 314 12344.67 66.78 54424.72 88888.00 2015-11-10 08:21:34.750 314 12344.62 66.67 54424.72 88888.00 2015-11-10 08:21:34.875 314 12344.58 66.67 54424.72 88888.00 2015-11-10 08:21:35.000 314 12344.58 66.65 54424.72 88888.00 2015-11-10 08:21:35.125 314 12344.60 66.60 54424.72 88888.00 2015-11-10 08:21:35.250 314 12344.52 66.53 54424.72 88888.00 2015-11-10 08:21:35.375 314 12344.50 66.45 54424.72 88888.00 2015-11-10 08:21:35.500 314 12344.58 66.40 54424.75 88888.00 2015-11-10 08:21:35.625 314 12344.50 66.35 54424.78 88888.00 2015-11-10 08:21:35.750 314 12344.45 66.28 54424.78 88888.00 2015-11-10 08:21:35.875 314 12344.48 66.22 54424.75 88888.00 2015-11-10 08:21:36.000 314 12344.50 66.15 54424.75 88888.00 2015-11-10 08:21:36.125 314 12344.40 66.08 54424.78 88888.00 2015-11-10 08:21:36.250 314 12344.35 65.95 54424.82 88888.00 2015-11-10 08:21:36.375 314 12344.40 65.92 54424.85 88888.00 2015-11-10 08:21:36.500 314 12344.42 65.85 54424.85 88888.00 2015-11-10 08:21:36.625 314 12344.42 65.75 54424.85 88888.00 2015-11-10 08:21:36.750 314 12344.45 65.67 54424.90 88888.00 2015-11-10 08:21:36.875 314 12344.55 65.60 54424.90 88888.00 2015-11-10 08:21:37.000 314 12344.48 65.55 54424.90 88888.00 2015-11-10 08:21:37.125 314 12344.40 65.47 54424.93 88888.00 2015-11-10 08:21:37.250 314 12344.40 65.38 54424.93 88888.00 2015-11-10 08:21:37.375 314 12344.50 65.30 54424.93 88888.00 2015-11-10 08:21:37.500 314 12344.48 65.22 54424.95 88888.00 2015-11-10 08:21:37.625 314 12344.48 65.17 54424.95 88888.00 2015-11-10 08:21:37.750 314 12344.50 65.17 54424.95 88888.00 2015-11-10 08:21:37.875 314 12344.52 65.10 54424.95 88888.00 2015-11-10 08:21:38.000 314 12344.50 65.00 54424.97 88888.00 2015-11-10 08:21:38.125 314 12344.52 64.95 54424.97 88888.00 2015-11-10 08:21:38.250 314 12344.55 64.92 54424.97 88888.00 2015-11-10 08:21:38.375 314 12344.55 64.88 54425.00 88888.00 2015-11-10 08:21:38.500 314 12344.60 64.83 54425.00 88888.00 2015-11-10 08:21:38.625 314 12344.65 64.78 54425.00 88888.00 2015-11-10 08:21:38.750 314 12344.62 64.72 54424.97 88888.00 2015-11-10 08:21:38.875 314 12344.65 64.72 54425.00 88888.00 2015-11-10 08:21:39.000 314 12344.77 64.67 54425.00 88888.00 2015-11-10 08:21:39.125 314 12344.88 64.62 54425.00 88888.00 2015-11-10 08:21:39.250 314 12344.85 64.53 54425.00 88888.00 2015-11-10 08:21:39.375 314 12344.85 64.50 54425.03 88888.00 2015-11-10 08:21:39.500 314 12344.90 64.50 54425.03 88888.00 2015-11-10 08:21:39.625 314 12344.95 64.50 54425.03 88888.00 2015-11-10 08:21:39.750 314 12344.88 64.42 54425.00 88888.00 2015-11-10 08:21:39.875 314 12344.85 64.42 54425.00 88888.00 2015-11-10 08:21:40.000 314 12344.90 64.35 54425.00 88888.00 2015-11-10 08:21:40.125 314 12345.02 64.33 54425.00 88888.00 2015-11-10 08:21:40.250 314 12345.08 64.28 54424.97 88888.00 2015-11-10 08:21:40.375 314 12345.10 64.30 54424.97 88888.00 2015-11-10 08:21:40.500 314 12345.10 64.28 54425.03 88888.00 2015-11-10 08:21:40.625 314 12345.05 64.25 54425.00 88888.00 2015-11-10 08:21:40.750 314 12345.10 64.20 54425.00 88888.00 2015-11-10 08:21:40.875 314 12345.17 64.17 54425.03 88888.00 2015-11-10 08:21:41.000 314 12345.12 64.15 54425.00 88888.00 2015-11-10 08:21:41.125 314 12345.15 64.12 54425.03 88888.00 2015-11-10 08:21:41.250 314 12345.10 64.08 54425.05 88888.00 2015-11-10 08:21:41.375 314 12345.08 64.05 54425.05 88888.00 2015-11-10 08:21:41.500 314 12345.08 64.03 54425.03 88888.00 2015-11-10 08:21:41.625 314 12345.15 64.00 54425.03 88888.00 2015-11-10 08:21:41.750 314 12345.20 64.00 54425.05 88888.00 2015-11-10 08:21:41.875 314 12345.12 63.98 54425.07 88888.00 2015-11-10 08:21:42.000 314 12345.08 63.95 54425.07 88888.00 2015-11-10 08:21:42.125 314 12345.10 63.95 54425.05 88888.00 2015-11-10 08:21:42.250 314 12345.08 63.90 54425.07 88888.00 2015-11-10 08:21:42.375 314 12344.98 63.88 54425.05 88888.00 2015-11-10 08:21:42.500 314 12344.92 63.85 54425.10 88888.00 2015-11-10 08:21:42.625 314 12344.92 63.85 54425.07 88888.00 2015-11-10 08:21:42.750 314 12344.88 63.83 54425.07 88888.00 2015-11-10 08:21:42.875 314 12344.85 63.80 54425.10 88888.00 2015-11-10 08:21:43.000 314 12344.80 63.77 54425.10 88888.00 2015-11-10 08:21:43.125 314 12344.75 63.80 54425.12 88888.00 2015-11-10 08:21:43.250 314 12344.75 63.85 54425.15 88888.00 2015-11-10 08:21:43.375 314 12344.75 63.88 54425.15 88888.00 2015-11-10 08:21:43.500 314 12344.70 63.90 54425.15 88888.00 2015-11-10 08:21:43.625 314 12344.67 63.90 54425.15 88888.00 2015-11-10 08:21:43.750 314 12344.58 63.92 54425.15 88888.00 2015-11-10 08:21:43.875 314 12344.52 63.98 54425.15 88888.00 2015-11-10 08:21:44.000 314 12344.58 64.00 54425.15 88888.00 2015-11-10 08:21:44.125 314 12344.58 63.98 54425.20 88888.00 2015-11-10 08:21:44.250 314 12344.55 63.95 54425.22 88888.00 2015-11-10 08:21:44.375 314 12344.50 63.95 54425.20 88888.00 2015-11-10 08:21:44.500 314 12344.45 63.98 54425.20 88888.00 2015-11-10 08:21:44.625 314 12344.42 64.00 54425.20 88888.00 2015-11-10 08:21:44.750 314 12344.42 64.00 54425.18 88888.00 2015-11-10 08:21:44.875 314 12344.42 64.00 54425.18 88888.00 2015-11-10 08:21:45.000 314 12344.45 64.00 54425.20 88888.00 2015-11-10 08:21:45.125 314 12344.48 64.00 54425.18 88888.00 2015-11-10 08:21:45.250 314 12344.42 63.95 54425.20 88888.00 2015-11-10 08:21:45.375 314 12344.40 63.95 54425.20 88888.00 2015-11-10 08:21:45.500 314 12344.38 63.98 54425.18 88888.00 2015-11-10 08:21:45.625 314 12344.45 63.98 54425.20 88888.00 2015-11-10 08:21:45.750 314 12344.52 63.98 54425.20 88888.00 2015-11-10 08:21:45.875 314 12344.62 63.95 54425.20 88888.00 2015-11-10 08:21:46.000 314 12344.62 63.90 54425.18 88888.00 2015-11-10 08:21:46.125 314 12344.58 63.88 54425.18 88888.00 2015-11-10 08:21:46.250 314 12344.58 63.83 54425.22 88888.00 2015-11-10 08:21:46.375 314 12344.67 63.85 54425.22 88888.00 2015-11-10 08:21:46.500 314 12344.70 63.85 54425.22 88888.00 2015-11-10 08:21:46.625 314 12344.75 63.83 54425.20 88888.00 2015-11-10 08:21:46.750 314 12344.80 63.83 54425.20 88888.00 2015-11-10 08:21:46.875 314 12344.77 63.75 54425.18 88888.00 2015-11-10 08:21:47.000 314 12344.70 63.73 54425.15 88888.00 2015-11-10 08:21:47.125 314 12344.80 63.67 54425.20 88888.00 2015-11-10 08:21:47.250 314 12344.77 63.67 54425.20 88888.00 2015-11-10 08:21:47.375 314 12344.80 63.67 54425.22 88888.00 2015-11-10 08:21:47.500 314 12344.88 63.67 54425.22 88888.00 2015-11-10 08:21:47.625 314 12344.98 63.67 54425.18 88888.00 2015-11-10 08:21:47.750 314 12345.00 63.73 54425.20 88888.00 2015-11-10 08:21:47.875 314 12344.98 63.73 54425.18 88888.00 2015-11-10 08:21:48.000 314 12345.00 63.73 54425.15 88888.00 2015-11-10 08:21:48.125 314 12345.02 63.73 54425.18 88888.00 2015-11-10 08:21:48.250 314 12345.10 63.67 54425.20 88888.00 2015-11-10 08:21:48.375 314 12345.23 63.67 54425.18 88888.00 2015-11-10 08:21:48.500 314 12345.33 63.67 54425.18 88888.00 2015-11-10 08:21:48.625 314 12345.27 63.62 54425.18 88888.00 2015-11-10 08:21:48.750 314 12345.33 63.62 54425.20 88888.00 2015-11-10 08:21:48.875 314 12345.38 63.58 54425.18 88888.00 2015-11-10 08:21:49.000 314 12345.38 63.55 54425.12 88888.00 2015-11-10 08:21:49.125 314 12345.40 63.55 54425.12 88888.00 2015-11-10 08:21:49.250 314 12345.42 63.48 54425.18 88888.00 2015-11-10 08:21:49.375 314 12345.45 63.48 54425.18 88888.00 2015-11-10 08:21:49.500 314 12345.50 63.48 54425.18 88888.00 2015-11-10 08:21:49.625 314 12345.48 63.45 54425.18 88888.00 2015-11-10 08:21:49.750 314 12345.45 63.42 54425.18 88888.00 2015-11-10 08:21:49.875 314 12345.48 63.40 54425.18 88888.00 2015-11-10 08:21:50.000 314 12345.45 63.35 54425.20 88888.00 2015-11-10 08:21:50.125 314 12345.40 63.30 54425.22 88888.00 2015-11-10 08:21:50.250 314 12345.30 63.27 54425.25 88888.00 2015-11-10 08:21:50.375 314 12345.33 63.30 54425.25 88888.00 2015-11-10 08:21:50.500 314 12345.30 63.27 54425.25 88888.00 2015-11-10 08:21:50.625 314 12345.27 63.23 54425.25 88888.00 2015-11-10 08:21:50.750 314 12345.27 63.17 54425.28 88888.00 2015-11-10 08:21:50.875 314 12345.35 63.15 54425.28 88888.00 2015-11-10 08:21:51.000 314 12345.35 63.15 54425.25 88888.00 2015-11-10 08:21:51.125 314 12345.27 63.12 54425.25 88888.00 2015-11-10 08:21:51.250 314 12345.23 63.08 54425.30 88888.00 2015-11-10 08:21:51.375 314 12345.20 63.05 54425.30 88888.00 2015-11-10 08:21:51.500 314 12345.15 63.05 54425.32 88888.00 2015-11-10 08:21:51.625 314 12345.17 63.02 54425.35 88888.00 2015-11-10 08:21:51.750 314 12345.15 62.95 54425.32 88888.00 2015-11-10 08:21:51.875 314 12345.10 62.90 54425.32 88888.00 2015-11-10 08:21:52.000 314 12345.10 62.90 54425.32 88888.00 2015-11-10 08:21:52.125 314 12345.02 62.90 54425.38 88888.00 2015-11-10 08:21:52.250 314 12344.92 62.80 54425.35 88888.00 2015-11-10 08:21:52.375 314 12344.92 62.80 54425.35 88888.00 2015-11-10 08:21:52.500 314 12345.00 62.77 54425.35 88888.00 2015-11-10 08:21:52.625 314 12345.05 62.77 54425.38 88888.00 2015-11-10 08:21:52.750 314 12345.05 62.75 54425.43 88888.00 2015-11-10 08:21:52.875 314 12345.00 62.73 54425.45 88888.00 2015-11-10 08:21:53.000 314 12345.00 62.70 54425.43 88888.00 2015-11-10 08:21:53.125 314 12345.05 62.70 54425.40 88888.00 2015-11-10 08:21:53.250 314 12345.05 62.70 54425.43 88888.00 2015-11-10 08:21:53.375 314 12345.05 62.67 54425.43 88888.00 2015-11-10 08:21:53.500 314 12345.00 62.67 54425.43 88888.00 2015-11-10 08:21:53.625 314 12344.92 62.73 54425.45 88888.00 2015-11-10 08:21:53.750 314 12344.88 62.70 54425.45 88888.00 2015-11-10 08:21:53.875 314 12344.83 62.67 54425.47 88888.00 2015-11-10 08:21:54.000 314 12344.88 62.67 54425.45 88888.00 2015-11-10 08:21:54.125 314 12344.88 62.70 54425.45 88888.00 2015-11-10 08:21:54.250 314 12344.80 62.65 54425.47 88888.00 2015-11-10 08:21:54.375 314 12344.85 62.65 54425.45 88888.00 2015-11-10 08:21:54.500 314 12344.88 62.67 54425.45 88888.00 2015-11-10 08:21:54.625 314 12344.85 62.65 54425.45 88888.00 2015-11-10 08:21:54.750 314 12344.90 62.67 54425.47 88888.00 2015-11-10 08:21:54.875 314 12344.90 62.67 54425.50 88888.00 2015-11-10 08:21:55.000 314 12344.85 62.62 54425.50 88888.00 2015-11-10 08:21:55.125 314 12344.85 62.62 54425.47 88888.00 2015-11-10 08:21:55.250 314 12344.88 62.60 54425.47 88888.00 2015-11-10 08:21:55.375 314 12344.90 62.60 54425.47 88888.00 2015-11-10 08:21:55.500 314 12344.90 62.60 54425.50 88888.00 2015-11-10 08:21:55.625 314 12344.95 62.62 54425.50 88888.00 2015-11-10 08:21:55.750 314 12345.02 62.58 54425.45 88888.00 2015-11-10 08:21:55.875 314 12345.02 62.52 54425.47 88888.00 2015-11-10 08:21:56.000 314 12344.98 62.48 54425.45 88888.00 2015-11-10 08:21:56.125 314 12344.95 62.48 54425.47 88888.00 2015-11-10 08:21:56.250 314 12344.92 62.48 54425.50 88888.00 2015-11-10 08:21:56.375 314 12344.95 62.48 54425.53 88888.00 2015-11-10 08:21:56.500 314 12344.98 62.48 54425.47 88888.00 2015-11-10 08:21:56.625 314 12345.02 62.45 54425.50 88888.00 2015-11-10 08:21:56.750 314 12345.00 62.40 54425.53 88888.00 2015-11-10 08:21:56.875 314 12344.98 62.35 54425.53 88888.00 2015-11-10 08:21:57.000 314 12344.98 62.33 54425.47 88888.00 2015-11-10 08:21:57.125 314 12345.00 62.33 54425.50 88888.00 2015-11-10 08:21:57.250 314 12345.08 62.23 54425.47 88888.00 2015-11-10 08:21:57.375 314 12345.05 62.17 54425.47 88888.00 2015-11-10 08:21:57.500 314 12345.02 62.08 54425.47 88888.00 2015-11-10 08:21:57.625 314 12345.08 62.08 54425.47 88888.00 2015-11-10 08:21:57.750 314 12345.10 62.02 54425.47 88888.00 2015-11-10 08:21:57.875 314 12345.15 61.98 54425.50 88888.00 2015-11-10 08:21:58.000 314 12345.15 61.92 54425.47 88888.00 2015-11-10 08:21:58.125 314 12345.20 61.85 54425.47 88888.00 2015-11-10 08:21:58.250 314 12345.20 61.80 54425.50 88888.00 2015-11-10 08:21:58.375 314 12345.23 61.77 54425.50 88888.00 2015-11-10 08:21:58.500 314 12345.25 61.75 54425.47 88888.00 2015-11-10 08:21:58.625 314 12345.23 61.73 54425.45 88888.00 2015-11-10 08:21:58.750 314 12345.17 61.70 54425.45 88888.00 2015-11-10 08:21:58.875 314 12345.23 61.65 54425.43 88888.00 2015-11-10 08:21:59.000 314 12345.35 61.62 54425.43 88888.00 2015-11-10 08:21:59.125 314 12345.38 61.62 54425.40 88888.00 2015-11-10 08:21:59.250 314 12345.33 61.58 54425.40 88888.00 2015-11-10 08:21:59.375 314 12345.35 61.58 54425.40 88888.00 2015-11-10 08:21:59.500 314 12345.33 61.52 54425.40 88888.00 2015-11-10 08:21:59.625 314 12345.38 61.52 54425.38 88888.00 2015-11-10 08:21:59.750 314 12345.45 61.52 54425.38 88888.00 2015-11-10 08:21:59.875 314 12345.55 61.52 54425.38 88888.00 2015-11-10 08:22:00.000 314 12345.60 61.48 54425.32 88888.00 2015-11-10 08:22:00.125 314 12345.65 61.42 54425.30 88888.00 2015-11-10 08:22:00.250 314 12345.67 61.35 54425.32 88888.00 2015-11-10 08:22:00.375 314 12345.73 61.35 54425.30 88888.00 2015-11-10 08:22:00.500 314 12345.80 61.35 54425.30 88888.00 2015-11-10 08:22:00.625 314 12345.85 61.35 54425.28 88888.00 2015-11-10 08:22:00.750 314 12345.88 61.35 54425.28 88888.00 2015-11-10 08:22:00.875 314 12345.83 61.33 54425.25 88888.00 2015-11-10 08:22:01.000 314 12345.85 61.35 54425.25 88888.00 2015-11-10 08:22:01.125 314 12345.88 61.33 54425.28 88888.00 2015-11-10 08:22:01.250 314 12345.88 61.30 54425.22 88888.00 2015-11-10 08:22:01.375 314 12345.88 61.27 54425.20 88888.00 2015-11-10 08:22:01.500 314 12345.92 61.27 54425.20 88888.00 2015-11-10 08:22:01.625 314 12345.95 61.30 54425.18 88888.00 2015-11-10 08:22:01.750 314 12346.05 61.33 54425.18 88888.00 2015-11-10 08:22:01.875 314 12346.05 61.33 54425.15 88888.00 2015-11-10 08:22:02.000 314 12346.00 61.27 54425.15 88888.00 2015-11-10 08:22:02.125 314 12346.02 61.30 54425.15 88888.00 2015-11-10 08:22:02.250 314 12346.05 61.33 54425.12 88888.00 2015-11-10 08:22:02.375 314 12346.12 61.33 54425.10 88888.00 2015-11-10 08:22:02.500 314 12346.10 61.33 54425.10 88888.00 2015-11-10 08:22:02.625 314 12346.17 61.33 54425.07 88888.00 2015-11-10 08:22:02.750 314 12346.23 61.30 54425.07 88888.00 2015-11-10 08:22:02.875 314 12346.30 61.30 54425.07 88888.00 2015-11-10 08:22:03.000 314 12346.30 61.27 54425.03 88888.00 2015-11-10 08:22:03.125 314 12346.25 61.23 54425.03 88888.00 2015-11-10 08:22:03.250 314 12346.25 61.17 54425.05 88888.00 2015-11-10 08:22:03.375 314 12346.27 61.20 54425.05 88888.00 2015-11-10 08:22:03.500 314 12346.33 61.15 54425.03 88888.00 2015-11-10 08:22:03.625 314 12346.38 61.10 54425.00 88888.00 2015-11-10 08:22:03.750 314 12346.38 61.05 54424.97 88888.00 2015-11-10 08:22:03.875 314 12346.40 61.02 54425.03 88888.00 2015-11-10 08:22:04.000 314 12346.45 60.98 54424.97 88888.00 2015-11-10 08:22:04.125 314 12346.48 60.95 54424.97 88888.00 2015-11-10 08:22:04.250 314 12346.45 60.95 54424.97 88888.00 2015-11-10 08:22:04.375 314 12346.48 60.95 54424.97 88888.00 2015-11-10 08:22:04.500 314 12346.50 60.95 54425.00 88888.00 2015-11-10 08:22:04.625 314 12346.55 60.92 54425.03 88888.00 2015-11-10 08:22:04.750 314 12346.50 60.90 54425.03 88888.00 2015-11-10 08:22:04.875 314 12346.50 60.88 54424.97 88888.00 2015-11-10 08:22:05.000 314 12346.55 60.80 54425.00 88888.00 2015-11-10 08:22:05.125 314 12346.52 60.80 54425.03 88888.00 2015-11-10 08:22:05.250 314 12346.50 60.73 54425.00 88888.00 2015-11-10 08:22:05.375 314 12346.55 60.70 54424.95 88888.00 2015-11-10 08:22:05.500 314 12346.50 60.65 54424.95 88888.00 2015-11-10 08:22:05.625 314 12346.50 60.60 54424.95 88888.00 2015-11-10 08:22:05.750 314 12346.58 60.55 54424.95 88888.00 2015-11-10 08:22:05.875 314 12346.60 60.48 54424.95 88888.00 2015-11-10 08:22:06.000 314 12346.62 60.40 54424.93 88888.00 2015-11-10 08:22:06.125 314 12346.70 60.35 54424.93 88888.00 2015-11-10 08:22:06.250 314 12346.73 60.35 54424.95 88888.00 2015-11-10 08:22:06.375 314 12346.67 60.33 54424.97 88888.00 2015-11-10 08:22:06.500 314 12346.62 60.25 54425.00 88888.00 2015-11-10 08:22:06.625 314 12346.65 60.17 54424.95 88888.00 2015-11-10 08:22:06.750 314 12346.65 60.08 54424.97 88888.00 2015-11-10 08:22:06.875 314 12346.67 59.98 54424.95 88888.00 2015-11-10 08:22:07.000 314 12346.70 59.90 54424.93 88888.00 2015-11-10 08:22:07.125 314 12346.67 59.83 54424.95 88888.00 2015-11-10 08:22:07.250 314 12346.73 59.73 54424.97 88888.00 2015-11-10 08:22:07.375 314 12346.75 59.62 54424.97 88888.00 2015-11-10 08:22:07.500 314 12346.80 59.60 54424.95 88888.00 2015-11-10 08:22:07.625 314 12346.83 59.52 54424.97 88888.00 2015-11-10 08:22:07.750 314 12346.88 59.48 54424.97 88888.00 2015-11-10 08:22:07.875 314 12346.92 59.40 54424.97 88888.00 2015-11-10 08:22:08.000 314 12347.00 59.35 54424.95 88888.00 2015-11-10 08:22:08.125 314 12347.02 59.30 54424.95 88888.00 2015-11-10 08:22:08.250 314 12346.98 59.20 54424.97 88888.00 2015-11-10 08:22:08.375 314 12347.05 59.15 54424.95 88888.00 2015-11-10 08:22:08.500 314 12347.17 59.08 54424.95 88888.00 2015-11-10 08:22:08.625 314 12347.17 59.08 54424.95 88888.00 2015-11-10 08:22:08.750 314 12347.10 59.08 54424.95 88888.00 2015-11-10 08:22:08.875 314 12347.02 59.02 54424.95 88888.00 2015-11-10 08:22:09.000 314 12347.00 59.00 54424.95 88888.00 2015-11-10 08:22:09.125 314 12347.00 58.95 54424.95 88888.00 2015-11-10 08:22:09.250 314 12346.98 58.95 54424.97 88888.00 2015-11-10 08:22:09.375 314 12347.05 58.90 54424.95 88888.00 2015-11-10 08:22:09.500 314 12347.15 58.85 54424.97 88888.00 2015-11-10 08:22:09.625 314 12347.12 58.83 54424.95 88888.00 2015-11-10 08:22:09.750 314 12347.15 58.77 54424.93 88888.00 2015-11-10 08:22:09.875 314 12347.17 58.77 54424.93 88888.00 2015-11-10 08:22:10.000 314 12347.12 58.73 54424.93 88888.00 2015-11-10 08:22:10.125 314 12347.08 58.75 54424.95 88888.00 2015-11-10 08:22:10.250 314 12347.10 58.75 54424.95 88888.00 2015-11-10 08:22:10.375 314 12347.12 58.75 54424.95 88888.00 2015-11-10 08:22:10.500 314 12347.20 58.77 54424.95 88888.00 2015-11-10 08:22:10.625 314 12347.23 58.77 54424.97 88888.00 2015-11-10 08:22:10.750 314 12347.23 58.83 54424.95 88888.00 2015-11-10 08:22:10.875 314 12347.25 58.83 54424.95 88888.00 2015-11-10 08:22:11.000 314 12347.35 58.83 54424.93 88888.00 2015-11-10 08:22:11.125 314 12347.35 58.85 54424.95 88888.00 2015-11-10 08:22:11.250 314 12347.27 58.85 54424.93 88888.00 2015-11-10 08:22:11.375 314 12347.30 58.88 54424.90 88888.00 2015-11-10 08:22:11.500 314 12347.40 58.88 54424.90 88888.00 2015-11-10 08:22:11.625 314 12347.50 58.83 54424.93 88888.00 2015-11-10 08:22:11.750 314 12347.55 58.85 54424.93 88888.00 2015-11-10 08:22:11.875 314 12347.52 58.88 54424.90 88888.00 2015-11-10 08:22:12.000 314 12347.52 58.90 54424.88 88888.00 2015-11-10 08:22:12.125 314 12347.55 58.95 54424.88 88888.00 2015-11-10 08:22:12.250 314 12347.58 58.95 54424.88 88888.00 2015-11-10 08:22:12.375 314 12347.67 58.95 54424.85 88888.00 2015-11-10 08:22:12.500 314 12347.67 58.95 54424.88 88888.00 2015-11-10 08:22:12.625 314 12347.65 58.98 54424.88 88888.00 2015-11-10 08:22:12.750 314 12347.65 59.02 54424.85 88888.00 2015-11-10 08:22:12.875 314 12347.65 59.02 54424.88 88888.00 2015-11-10 08:22:13.000 314 12347.60 59.02 54424.85 88888.00 2015-11-10 08:22:13.125 314 12347.65 59.08 54424.88 88888.00 2015-11-10 08:22:13.250 314 12347.65 59.12 54424.88 88888.00 2015-11-10 08:22:13.375 314 12347.65 59.15 54424.85 88888.00 2015-11-10 08:22:13.500 314 12347.70 59.15 54424.85 88888.00 2015-11-10 08:22:13.625 314 12347.70 59.17 54424.82 88888.00 2015-11-10 08:22:13.750 314 12347.73 59.23 54424.80 88888.00 2015-11-10 08:22:13.875 314 12347.70 59.23 54424.82 88888.00 2015-11-10 08:22:14.000 314 12347.75 59.23 54424.80 88888.00 2015-11-10 08:22:14.125 314 12347.73 59.25 54424.80 88888.00 2015-11-10 08:22:14.250 314 12347.67 59.27 54424.78 88888.00 2015-11-10 08:22:14.375 314 12347.70 59.27 54424.78 88888.00 2015-11-10 08:22:14.500 314 12347.70 59.27 54424.75 88888.00 2015-11-10 08:22:14.625 314 12347.75 59.33 54424.78 88888.00 2015-11-10 08:22:14.750 314 12347.85 59.35 54424.78 88888.00 2015-11-10 08:22:14.875 314 12347.80 59.38 54424.78 88888.00 2015-11-10 08:22:15.000 314 12347.73 59.38 54424.75 88888.00 2015-11-10 08:22:15.125 314 12347.70 59.35 54424.75 88888.00 2015-11-10 08:22:15.250 314 12347.60 59.35 54424.72 88888.00 2015-11-10 08:22:15.375 314 12347.60 59.35 54424.72 88888.00 2015-11-10 08:22:15.500 314 12347.60 59.38 54424.75 88888.00 2015-11-10 08:22:15.625 314 12347.58 59.35 54424.75 88888.00 2015-11-10 08:22:15.750 314 12347.52 59.30 54424.75 88888.00 2015-11-10 08:22:15.875 314 12347.50 59.27 54424.75 88888.00 2015-11-10 08:22:16.000 314 12347.52 59.25 54424.72 88888.00 2015-11-10 08:22:16.125 314 12347.55 59.25 54424.72 88888.00 2015-11-10 08:22:16.250 314 12347.52 59.20 54424.75 88888.00 2015-11-10 08:22:16.375 314 12347.48 59.20 54424.72 88888.00 2015-11-10 08:22:16.500 314 12347.50 59.15 54424.72 88888.00 2015-11-10 08:22:16.625 314 12347.48 59.08 54424.72 88888.00 2015-11-10 08:22:16.750 314 12347.42 58.98 54424.70 88888.00 2015-11-10 08:22:16.875 314 12347.42 58.92 54424.72 88888.00 2015-11-10 08:22:17.000 314 12347.45 58.88 54424.72 88888.00 2015-11-10 08:22:17.125 314 12347.40 58.83 54424.72 88888.00 2015-11-10 08:22:17.250 314 12347.33 58.70 54424.72 88888.00 2015-11-10 08:22:17.375 314 12347.35 58.65 54424.72 88888.00 2015-11-10 08:22:17.500 314 12347.30 58.55 54424.70 88888.00 2015-11-10 08:22:17.625 314 12347.27 58.50 54424.72 88888.00 2015-11-10 08:22:17.750 314 12347.25 58.45 54424.72 88888.00 2015-11-10 08:22:17.875 314 12347.25 58.35 54424.72 88888.00 2015-11-10 08:22:18.000 314 12347.23 58.27 54424.72 88888.00 2015-11-10 08:22:18.125 314 12347.20 58.20 54424.72 88888.00 2015-11-10 08:22:18.250 314 12347.12 58.10 54424.75 88888.00 2015-11-10 08:22:18.375 314 12347.12 58.05 54424.75 88888.00 2015-11-10 08:22:18.500 314 12347.08 57.98 54424.75 88888.00 2015-11-10 08:22:18.625 314 12347.05 57.92 54424.78 88888.00 2015-11-10 08:22:18.750 314 12347.02 57.88 54424.78 88888.00 2015-11-10 08:22:18.875 314 12347.02 57.83 54424.78 88888.00 2015-11-10 08:22:19.000 314 12346.95 57.75 54424.75 88888.00 2015-11-10 08:22:19.125 314 12346.90 57.67 54424.75 88888.00 2015-11-10 08:22:19.250 314 12346.88 57.60 54424.78 88888.00 2015-11-10 08:22:19.375 314 12346.90 57.60 54424.78 88888.00 2015-11-10 08:22:19.500 314 12346.80 57.58 54424.80 88888.00 2015-11-10 08:22:19.625 314 12346.70 57.58 54424.82 88888.00 2015-11-10 08:22:19.750 314 12346.67 57.52 54424.82 88888.00 2015-11-10 08:22:19.875 314 12346.62 57.48 54424.80 88888.00 2015-11-10 08:22:20.000 314 12346.60 57.40 54424.80 88888.00 2015-11-10 08:22:20.125 314 12346.52 57.42 54424.82 88888.00 2015-11-10 08:22:20.250 314 12346.50 57.38 54424.85 88888.00 2015-11-10 08:22:20.375 314 12346.45 57.40 54424.85 88888.00 2015-11-10 08:22:20.500 314 12346.38 57.38 54424.85 88888.00 2015-11-10 08:22:20.625 314 12346.35 57.33 54424.82 88888.00 2015-11-10 08:22:20.750 314 12346.38 57.33 54424.85 88888.00 2015-11-10 08:22:20.875 314 12346.33 57.27 54424.85 88888.00 2015-11-10 08:22:21.000 314 12346.30 57.17 54424.80 88888.00 2015-11-10 08:22:21.125 314 12346.27 57.17 54424.82 88888.00 2015-11-10 08:22:21.250 314 12346.20 57.17 54424.88 88888.00 2015-11-10 08:22:21.375 314 12346.23 57.17 54424.88 88888.00 2015-11-10 08:22:21.500 314 12346.23 57.17 54424.88 88888.00 2015-11-10 08:22:21.625 314 12346.15 57.12 54424.88 88888.00 2015-11-10 08:22:21.750 314 12346.08 57.10 54424.88 88888.00 2015-11-10 08:22:21.875 314 12346.08 57.08 54424.90 88888.00 2015-11-10 08:22:22.000 314 12346.08 57.08 54424.90 88888.00 2015-11-10 08:22:22.125 314 12346.08 57.02 54424.90 88888.00 2015-11-10 08:22:22.250 314 12346.00 57.02 54424.93 88888.00 2015-11-10 08:22:22.375 314 12345.95 57.00 54424.93 88888.00 2015-11-10 08:22:22.500 314 12345.90 56.98 54424.93 88888.00 2015-11-10 08:22:22.625 314 12345.88 56.98 54424.95 88888.00 2015-11-10 08:22:22.750 314 12345.80 56.98 54424.93 88888.00 2015-11-10 08:22:22.875 314 12345.77 56.95 54424.93 88888.00 2015-11-10 08:22:23.000 314 12345.73 56.88 54424.95 88888.00 2015-11-10 08:22:23.125 314 12345.67 56.85 54424.93 88888.00 2015-11-10 08:22:23.250 314 12345.65 56.83 54424.95 88888.00 2015-11-10 08:22:23.375 314 12345.70 56.80 54424.97 88888.00 2015-11-10 08:22:23.500 314 12345.65 56.77 54425.00 88888.00 2015-11-10 08:22:23.625 314 12345.62 56.75 54424.97 88888.00 2015-11-10 08:22:23.750 314 12345.62 56.75 54424.97 88888.00 2015-11-10 08:22:23.875 314 12345.58 56.73 54425.00 88888.00 2015-11-10 08:22:24.000 314 12345.55 56.73 54424.97 88888.00 2015-11-10 08:22:24.125 314 12345.52 56.73 54425.00 88888.00 2015-11-10 08:22:24.250 314 12345.52 56.67 54425.05 88888.00 2015-11-10 08:22:24.375 314 12345.55 56.67 54425.05 88888.00 2015-11-10 08:22:24.500 314 12345.50 56.62 54425.05 88888.00 2015-11-10 08:22:24.625 314 12345.40 56.58 54425.10 88888.00 2015-11-10 08:22:24.750 314 12345.35 56.55 54425.07 88888.00 2015-11-10 08:22:24.875 314 12345.27 56.55 54425.07 88888.00 2015-11-10 08:22:25.000 314 12345.25 56.50 54425.12 88888.00 2015-11-10 08:22:25.125 314 12345.25 56.48 54425.10 88888.00 2015-11-10 08:22:25.250 314 12345.25 56.45 54425.10 88888.00 2015-11-10 08:22:25.375 314 12345.23 56.45 54425.10 88888.00 2015-11-10 08:22:25.500 314 12345.23 56.42 54425.12 88888.00 2015-11-10 08:22:25.625 314 12345.17 56.35 54425.15 88888.00 2015-11-10 08:22:25.750 314 12345.05 56.30 54425.15 88888.00 2015-11-10 08:22:25.875 314 12345.00 56.27 54425.18 88888.00 2015-11-10 08:22:26.000 314 12345.00 56.25 54425.18 88888.00 2015-11-10 08:22:26.125 314 12344.95 56.23 54425.18 88888.00 2015-11-10 08:22:26.250 314 12344.85 56.15 54425.20 88888.00 2015-11-10 08:22:26.375 314 12344.80 56.15 54425.22 88888.00 2015-11-10 08:22:26.500 314 12344.77 56.12 54425.20 88888.00 2015-11-10 08:22:26.625 314 12344.75 56.12 54425.22 88888.00 2015-11-10 08:22:26.750 314 12344.67 56.10 54425.22 88888.00 2015-11-10 08:22:26.875 314 12344.58 56.05 54425.22 88888.00 2015-11-10 08:22:27.000 314 12344.45 56.08 54425.28 88888.00 2015-11-10 08:22:27.125 314 12344.45 56.08 54425.32 88888.00 2015-11-10 08:22:27.250 314 12344.50 56.08 54425.28 88888.00 2015-11-10 08:22:27.375 314 12344.42 56.08 54425.30 88888.00 2015-11-10 08:22:27.500 314 12344.30 56.05 54425.32 88888.00 2015-11-10 08:22:27.625 314 12344.12 56.05 54425.35 88888.00 2015-11-10 08:22:27.750 314 12344.08 56.05 54425.35 88888.00 2015-11-10 08:22:27.875 314 12344.00 56.08 54425.38 88888.00 2015-11-10 08:22:28.000 314 12343.90 56.10 54425.35 88888.00 2015-11-10 08:22:28.125 314 12343.83 56.08 54425.38 88888.00 2015-11-10 08:22:28.250 314 12343.67 56.05 54425.40 88888.00 2015-11-10 08:22:28.375 314 12343.62 56.05 54425.40 88888.00 2015-11-10 08:22:28.500 314 12343.55 56.08 54425.43 88888.00 2015-11-10 08:22:28.625 314 12343.45 56.08 54425.45 88888.00 2015-11-10 08:22:28.750 314 12343.38 56.08 54425.43 88888.00 2015-11-10 08:22:28.875 314 12343.25 56.08 54425.47 88888.00 2015-11-10 08:22:29.000 314 12343.20 56.08 54425.47 88888.00 2015-11-10 08:22:29.125 314 12343.12 56.05 54425.50 88888.00 2015-11-10 08:22:29.250 314 12343.10 56.02 54425.50 88888.00 2015-11-10 08:22:29.375 314 12343.00 56.05 54425.53 88888.00 2015-11-10 08:22:29.500 314 12342.88 56.02 54425.55 88888.00 2015-11-10 08:22:29.625 314 12342.80 56.00 54425.55 88888.00 2015-11-10 08:22:29.750 314 12342.75 55.95 54425.57 88888.00 2015-11-10 08:22:29.875 314 12342.67 55.92 54425.57 88888.00 2015-11-10 08:22:30.000 314 12342.55 55.83 54425.60 88888.00 2015-11-10 08:22:30.125 314 12342.52 55.77 54425.62 88888.00 2015-11-10 08:22:30.250 314 12342.48 55.75 54425.60 88888.00 2015-11-10 08:22:30.375 314 12342.42 55.75 54425.62 88888.00 2015-11-10 08:22:30.500 314 12342.30 55.70 54425.62 88888.00 2015-11-10 08:22:30.625 314 12342.17 55.62 54425.65 88888.00 2015-11-10 08:22:30.750 314 12342.17 55.60 54425.65 88888.00 2015-11-10 08:22:30.875 314 12342.10 55.55 54425.65 88888.00 2015-11-10 08:22:31.000 314 12342.02 55.50 54425.65 88888.00 2015-11-10 08:22:31.125 314 12342.00 55.45 54425.65 88888.00 2015-11-10 08:22:31.250 314 12341.95 55.40 54425.68 88888.00 2015-11-10 08:22:31.375 314 12341.85 55.35 54425.70 88888.00 2015-11-10 08:22:31.500 314 12341.73 55.30 54425.68 88888.00 2015-11-10 08:22:31.625 314 12341.65 55.27 54425.70 88888.00 2015-11-10 08:22:31.750 314 12341.60 55.23 54425.72 88888.00 2015-11-10 08:22:31.875 314 12341.60 55.17 54425.72 88888.00 2015-11-10 08:22:32.000 314 12341.55 55.12 54425.70 88888.00 2015-11-10 08:22:32.125 314 12341.52 55.10 54425.72 88888.00 2015-11-10 08:22:32.250 314 12341.48 55.05 54425.72 88888.00 2015-11-10 08:22:32.375 314 12341.45 55.02 54425.75 88888.00 2015-11-10 08:22:32.500 314 12341.45 54.98 54425.75 88888.00 2015-11-10 08:22:32.625 314 12341.38 54.95 54425.72 88888.00 2015-11-10 08:22:32.750 314 12341.30 54.88 54425.72 88888.00 2015-11-10 08:22:32.875 314 12341.33 54.80 54425.75 88888.00 2015-11-10 08:22:33.000 314 12341.33 54.77 54425.78 88888.00 2015-11-10 08:22:33.125 314 12341.25 54.77 54425.78 88888.00 2015-11-10 08:22:33.250 314 12341.10 54.73 54425.78 88888.00 2015-11-10 08:22:33.375 314 12341.00 54.75 54425.80 88888.00 2015-11-10 08:22:33.500 314 12340.92 54.67 54425.78 88888.00 2015-11-10 08:22:33.625 314 12340.88 54.67 54425.80 88888.00 2015-11-10 08:22:33.750 314 12340.80 54.62 54425.82 88888.00 2015-11-10 08:22:33.875 314 12340.73 54.58 54425.82 88888.00 2015-11-10 08:22:34.000 314 12340.67 54.55 54425.82 88888.00 2015-11-10 08:22:34.125 314 12340.60 54.50 54425.82 88888.00 2015-11-10 08:22:34.250 314 12340.45 54.48 54425.80 88888.00 2015-11-10 08:22:34.375 314 12340.38 54.40 54425.82 88888.00 2015-11-10 08:22:34.500 314 12340.35 54.38 54425.85 88888.00 2015-11-10 08:22:34.625 314 12340.33 54.35 54425.88 88888.00 2015-11-10 08:22:34.750 314 12340.33 54.35 54425.85 88888.00 2015-11-10 08:22:34.875 314 12340.23 54.30 54425.88 88888.00 2015-11-10 08:22:35.000 314 12340.12 54.23 54425.88 88888.00 2015-11-10 08:22:35.125 314 12340.10 54.12 54425.88 88888.00 2015-11-10 08:22:35.250 314 12340.08 54.10 54425.88 88888.00 2015-11-10 08:22:35.375 314 12340.00 54.08 54425.88 88888.00 2015-11-10 08:22:35.500 314 12339.95 54.00 54425.88 88888.00 2015-11-10 08:22:35.625 314 12339.90 53.95 54425.85 88888.00 2015-11-10 08:22:35.750 314 12339.83 53.90 54425.85 88888.00 2015-11-10 08:22:35.875 314 12339.77 53.90 54425.85 88888.00 2015-11-10 08:22:36.000 314 12339.70 53.85 54425.85 88888.00 2015-11-10 08:22:36.125 314 12339.62 53.80 54425.88 88888.00 2015-11-10 08:22:36.250 314 12339.52 53.77 54425.85 88888.00 2015-11-10 08:22:36.375 314 12339.55 53.77 54425.88 88888.00 2015-11-10 08:22:36.500 314 12339.48 53.73 54425.85 88888.00 2015-11-10 08:22:36.625 314 12339.45 53.70 54425.85 88888.00 2015-11-10 08:22:36.750 314 12339.40 53.67 54425.90 88888.00 2015-11-10 08:22:36.875 314 12339.42 53.70 54425.90 88888.00 2015-11-10 08:22:37.000 314 12339.40 53.73 54425.90 88888.00 2015-11-10 08:22:37.125 314 12339.33 53.67 54425.88 88888.00 2015-11-10 08:22:37.250 314 12339.20 53.60 54425.88 88888.00 2015-11-10 08:22:37.375 314 12339.17 53.62 54425.88 88888.00 2015-11-10 08:22:37.500 314 12339.05 53.65 54425.88 88888.00 2015-11-10 08:22:37.625 314 12339.00 53.65 54425.90 88888.00 2015-11-10 08:22:37.750 314 12338.92 53.62 54425.90 88888.00 2015-11-10 08:22:37.875 314 12338.88 53.62 54425.88 88888.00 2015-11-10 08:22:38.000 314 12338.88 53.65 54425.88 88888.00 2015-11-10 08:22:38.125 314 12338.88 53.62 54425.90 88888.00 2015-11-10 08:22:38.250 314 12338.88 53.65 54425.88 88888.00 2015-11-10 08:22:38.375 314 12338.85 53.62 54425.88 88888.00 2015-11-10 08:22:38.500 314 12338.67 53.65 54425.88 88888.00 2015-11-10 08:22:38.625 314 12338.55 53.70 54425.90 88888.00 2015-11-10 08:22:38.750 314 12338.52 53.73 54425.85 88888.00 2015-11-10 08:22:38.875 314 12338.50 53.73 54425.85 88888.00 2015-11-10 08:22:39.000 314 12338.50 53.75 54425.80 88888.00 2015-11-10 08:22:39.125 314 12338.42 53.77 54425.82 88888.00 2015-11-10 08:22:39.250 314 12338.38 53.83 54425.85 88888.00 2015-11-10 08:22:39.375 314 12338.33 53.85 54425.82 88888.00 2015-11-10 08:22:39.500 314 12338.33 53.88 54425.85 88888.00 2015-11-10 08:22:39.625 314 12338.38 53.92 54425.82 88888.00 2015-11-10 08:22:39.750 314 12338.38 53.95 54425.82 88888.00 2015-11-10 08:22:39.875 314 12338.27 53.98 54425.82 88888.00 2015-11-10 08:22:40.000 314 12338.20 53.98 54425.78 88888.00 2015-11-10 08:22:40.125 314 12338.17 54.02 54425.80 88888.00 2015-11-10 08:22:40.250 314 12338.12 54.05 54425.78 88888.00 2015-11-10 08:22:40.375 314 12338.12 54.10 54425.78 88888.00 2015-11-10 08:22:40.500 314 12338.08 54.12 54425.75 88888.00 2015-11-10 08:22:40.625 314 12338.10 54.17 54425.78 88888.00 2015-11-10 08:22:40.750 314 12338.12 54.15 54425.72 88888.00 2015-11-10 08:22:40.875 314 12338.10 54.20 54425.70 88888.00 2015-11-10 08:22:41.000 314 12338.10 54.27 54425.70 88888.00 2015-11-10 08:22:41.125 314 12338.02 54.33 54425.70 88888.00 2015-11-10 08:22:41.250 314 12337.98 54.35 54425.68 88888.00 2015-11-10 08:22:41.375 314 12338.02 54.38 54425.65 88888.00 2015-11-10 08:22:41.500 314 12338.02 54.33 54425.65 88888.00 2015-11-10 08:22:41.625 314 12338.00 54.35 54425.62 88888.00 2015-11-10 08:22:41.750 314 12338.00 54.35 54425.65 88888.00 2015-11-10 08:22:41.875 314 12338.02 54.40 54425.65 88888.00 2015-11-10 08:22:42.000 314 12338.00 54.40 54425.62 88888.00 2015-11-10 08:22:42.125 314 12338.05 54.40 54425.62 88888.00 2015-11-10 08:22:42.250 314 12338.12 54.42 54425.60 88888.00 2015-11-10 08:22:42.375 314 12338.12 54.45 54425.57 88888.00 2015-11-10 08:22:42.500 314 12338.12 54.50 54425.55 88888.00 2015-11-10 08:22:42.625 314 12338.17 54.52 54425.57 88888.00 2015-11-10 08:22:42.750 314 12338.20 54.50 54425.57 88888.00 2015-11-10 08:22:42.875 314 12338.20 54.48 54425.55 88888.00 2015-11-10 08:22:43.000 314 12338.15 54.48 54425.53 88888.00 2015-11-10 08:22:43.125 314 12338.15 54.52 54425.53 88888.00 2015-11-10 08:22:43.250 314 12338.15 54.55 54425.53 88888.00 2015-11-10 08:22:43.375 314 12338.20 54.58 54425.53 88888.00 2015-11-10 08:22:43.500 314 12338.12 54.58 54425.53 88888.00 2015-11-10 08:22:43.625 314 12338.00 54.55 54425.50 88888.00 2015-11-10 08:22:43.750 314 12337.92 54.55 54425.43 88888.00 2015-11-10 08:22:43.875 314 12337.95 54.52 54425.38 88888.00 2015-11-10 08:22:44.000 314 12337.95 54.52 54425.40 88888.00 2015-11-10 08:22:44.125 314 12337.95 54.48 54425.40 88888.00 2015-11-10 08:22:44.250 314 12338.00 54.45 54425.38 88888.00 2015-11-10 08:22:44.375 314 12338.02 54.45 54425.35 88888.00 2015-11-10 08:22:44.500 314 12337.95 54.42 54425.38 88888.00 2015-11-10 08:22:44.625 314 12337.88 54.40 54425.40 88888.00 2015-11-10 08:22:44.750 314 12337.83 54.42 54425.40 88888.00 2015-11-10 08:22:44.875 314 12337.83 54.40 54425.38 88888.00 2015-11-10 08:22:45.000 314 12337.88 54.35 54425.32 88888.00 2015-11-10 08:22:45.125 314 12337.85 54.25 54425.35 88888.00 2015-11-10 08:22:45.250 314 12337.77 54.20 54425.35 88888.00 2015-11-10 08:22:45.375 314 12337.77 54.17 54425.32 88888.00 2015-11-10 08:22:45.500 314 12337.73 54.15 54425.32 88888.00 2015-11-10 08:22:45.625 314 12337.70 54.15 54425.38 88888.00 2015-11-10 08:22:45.750 314 12337.75 54.12 54425.38 88888.00 2015-11-10 08:22:45.875 314 12337.75 54.05 54425.32 88888.00 2015-11-10 08:22:46.000 314 12337.70 54.02 54425.32 88888.00 2015-11-10 08:22:46.125 314 12337.70 54.02 54425.32 88888.00 2015-11-10 08:22:46.250 314 12337.67 53.95 54425.32 88888.00 2015-11-10 08:22:46.375 314 12337.73 53.92 54425.35 88888.00 2015-11-10 08:22:46.500 314 12337.70 53.90 54425.35 88888.00 2015-11-10 08:22:46.625 314 12337.70 53.85 54425.35 88888.00 2015-11-10 08:22:46.750 314 12337.73 53.80 54425.32 88888.00 2015-11-10 08:22:46.875 314 12337.67 53.75 54425.30 88888.00 2015-11-10 08:22:47.000 314 12337.65 53.70 54425.28 88888.00 2015-11-10 08:22:47.125 314 12337.65 53.67 54425.32 88888.00 2015-11-10 08:22:47.250 314 12337.62 53.62 54425.35 88888.00 2015-11-10 08:22:47.375 314 12337.62 53.58 54425.35 88888.00 2015-11-10 08:22:47.500 314 12337.65 53.55 54425.32 88888.00 2015-11-10 08:22:47.625 314 12337.70 53.52 54425.32 88888.00 2015-11-10 08:22:47.750 314 12337.70 53.50 54425.32 88888.00 2015-11-10 08:22:47.875 314 12337.70 53.45 54425.32 88888.00 2015-11-10 08:22:48.000 314 12337.70 53.35 54425.30 88888.00 2015-11-10 08:22:48.125 314 12337.65 53.35 54425.28 88888.00 2015-11-10 08:22:48.250 314 12337.65 53.30 54425.30 88888.00 2015-11-10 08:22:48.375 314 12337.70 53.30 54425.28 88888.00 2015-11-10 08:22:48.500 314 12337.62 53.30 54425.28 88888.00 2015-11-10 08:22:48.625 314 12337.62 53.30 54425.30 88888.00 2015-11-10 08:22:48.750 314 12337.65 53.27 54425.32 88888.00 2015-11-10 08:22:48.875 314 12337.73 53.25 54425.28 88888.00 2015-11-10 08:22:49.000 314 12337.73 53.20 54425.22 88888.00 2015-11-10 08:22:49.125 314 12337.75 53.20 54425.25 88888.00 2015-11-10 08:22:49.250 314 12337.73 53.15 54425.22 88888.00 2015-11-10 08:22:49.375 314 12337.75 53.12 54425.22 88888.00 2015-11-10 08:22:49.500 314 12337.77 53.12 54425.20 88888.00 2015-11-10 08:22:49.625 314 12337.77 53.08 54425.22 88888.00 2015-11-10 08:22:49.750 314 12337.73 53.02 54425.20 88888.00 2015-11-10 08:22:49.875 314 12337.75 53.02 54425.22 88888.00 2015-11-10 08:22:50.000 314 12337.83 53.00 54425.25 88888.00 2015-11-10 08:22:50.125 314 12337.85 53.00 54425.25 88888.00 2015-11-10 08:22:50.250 314 12337.77 52.98 54425.25 88888.00 2015-11-10 08:22:50.375 314 12337.77 53.00 54425.22 88888.00 2015-11-10 08:22:50.500 314 12337.75 53.00 54425.25 88888.00 2015-11-10 08:22:50.625 314 12337.75 52.98 54425.28 88888.00 2015-11-10 08:22:50.750 314 12337.73 52.92 54425.28 88888.00 2015-11-10 08:22:50.875 314 12337.67 52.92 54425.22 88888.00 2015-11-10 08:22:51.000 314 12337.67 52.88 54425.20 88888.00 2015-11-10 08:22:51.125 314 12337.58 52.85 54425.22 88888.00 2015-11-10 08:22:51.250 314 12337.58 52.85 54425.22 88888.00 2015-11-10 08:22:51.375 314 12337.58 52.80 54425.22 88888.00 2015-11-10 08:22:51.500 314 12337.52 52.80 54425.20 88888.00 2015-11-10 08:22:51.625 314 12337.48 52.77 54425.20 88888.00 2015-11-10 08:22:51.750 314 12337.42 52.73 54425.22 88888.00 2015-11-10 08:22:51.875 314 12337.35 52.73 54425.22 88888.00 2015-11-10 08:22:52.000 314 12337.30 52.70 54425.22 88888.00 2015-11-10 08:22:52.125 314 12337.27 52.70 54425.22 88888.00 2015-11-10 08:22:52.250 314 12337.25 52.60 54425.20 88888.00 2015-11-10 08:22:52.375 314 12337.27 52.60 54425.20 88888.00 2015-11-10 08:22:52.500 314 12337.25 52.55 54425.18 88888.00 2015-11-10 08:22:52.625 314 12337.25 52.50 54425.18 88888.00 2015-11-10 08:22:52.750 314 12337.17 52.50 54425.18 88888.00 2015-11-10 08:22:52.875 314 12337.17 52.48 54425.18 88888.00 2015-11-10 08:22:53.000 314 12337.17 52.42 54425.15 88888.00 2015-11-10 08:22:53.125 314 12337.20 52.40 54425.12 88888.00 2015-11-10 08:22:53.250 314 12337.25 52.40 54425.18 88888.00 2015-11-10 08:22:53.375 314 12337.15 52.38 54425.18 88888.00 2015-11-10 08:22:53.500 314 12337.15 52.33 54425.15 88888.00 2015-11-10 08:22:53.625 314 12337.17 52.23 54425.12 88888.00 2015-11-10 08:22:53.750 314 12337.12 52.20 54425.10 88888.00 2015-11-10 08:22:53.875 314 12337.12 52.20 54425.10 88888.00 2015-11-10 08:22:54.000 314 12337.17 52.12 54425.07 88888.00 2015-11-10 08:22:54.125 314 12337.20 52.10 54425.05 88888.00 2015-11-10 08:22:54.250 314 12337.25 52.08 54425.03 88888.00 2015-11-10 08:22:54.375 314 12337.30 52.10 54425.00 88888.00 2015-11-10 08:22:54.500 314 12337.30 52.10 54425.00 88888.00 2015-11-10 08:22:54.625 314 12337.25 52.05 54425.00 88888.00 2015-11-10 08:22:54.750 314 12337.27 52.05 54424.95 88888.00 2015-11-10 08:22:54.875 314 12337.38 52.05 54424.95 88888.00 2015-11-10 08:22:55.000 314 12337.42 52.02 54424.93 88888.00 2015-11-10 08:22:55.125 314 12337.42 52.02 54424.90 88888.00 2015-11-10 08:22:55.250 314 12337.42 52.02 54424.93 88888.00 2015-11-10 08:22:55.375 314 12337.52 52.02 54424.95 88888.00 2015-11-10 08:22:55.500 314 12337.55 52.02 54424.95 88888.00 2015-11-10 08:22:55.625 314 12337.60 52.02 54424.93 88888.00 2015-11-10 08:22:55.750 314 12337.65 52.00 54424.90 88888.00 2015-11-10 08:22:55.875 314 12337.67 52.00 54424.88 88888.00 2015-11-10 08:22:56.000 314 12337.70 52.02 54424.82 88888.00 2015-11-10 08:22:56.125 314 12337.77 52.02 54424.82 88888.00 2015-11-10 08:22:56.250 314 12337.83 52.00 54424.85 88888.00 2015-11-10 08:22:56.375 314 12337.85 52.00 54424.82 88888.00 2015-11-10 08:22:56.500 314 12337.83 51.98 54424.82 88888.00 2015-11-10 08:22:56.625 314 12337.80 52.00 54424.80 88888.00 2015-11-10 08:22:56.750 314 12337.88 52.02 54424.78 88888.00 2015-11-10 08:22:56.875 314 12337.98 52.05 54424.80 88888.00 2015-11-10 08:22:57.000 314 12337.95 52.05 54424.78 88888.00 2015-11-10 08:22:57.125 314 12337.98 52.10 54424.78 88888.00 2015-11-10 08:22:57.250 314 12337.95 52.10 54424.78 88888.00 2015-11-10 08:22:57.375 314 12337.92 52.08 54424.75 88888.00 2015-11-10 08:22:57.500 314 12337.92 52.08 54424.75 88888.00 2015-11-10 08:22:57.625 314 12337.98 52.10 54424.75 88888.00 2015-11-10 08:22:57.750 314 12337.95 52.15 54424.72 88888.00 2015-11-10 08:22:57.875 314 12337.95 52.20 54424.72 88888.00 2015-11-10 08:22:58.000 314 12337.92 52.20 54424.70 88888.00 2015-11-10 08:22:58.125 314 12337.90 52.25 54424.68 88888.00 2015-11-10 08:22:58.250 314 12337.85 52.25 54424.68 88888.00 2015-11-10 08:22:58.375 314 12337.95 52.33 54424.68 88888.00 2015-11-10 08:22:58.500 314 12337.95 52.33 54424.65 88888.00 2015-11-10 08:22:58.625 314 12337.85 52.35 54424.62 88888.00 2015-11-10 08:22:58.750 314 12337.80 52.35 54424.60 88888.00 2015-11-10 08:22:58.875 314 12337.73 52.40 54424.60 88888.00 2015-11-10 08:22:59.000 314 12337.73 52.48 54424.57 88888.00 2015-11-10 08:22:59.125 314 12337.67 52.50 54424.57 88888.00 2015-11-10 08:22:59.250 314 12337.60 52.50 54424.57 88888.00 2015-11-10 08:22:59.375 314 12337.58 52.55 54424.55 88888.00 2015-11-10 08:22:59.500 314 12337.52 52.60 54424.50 88888.00 2015-11-10 08:22:59.625 314 12337.52 52.62 54424.50 88888.00 2015-11-10 08:22:59.750 314 12337.52 52.62 54424.50 88888.00 2015-11-10 08:22:59.875 314 12337.50 52.67 54424.50 88888.00 2015-11-10 08:23:00.000 314 12337.48 52.70 54424.45 88888.00 2015-11-10 08:23:00.125 314 12337.48 52.67 54424.43 88888.00 2015-11-10 08:23:00.250 314 12337.48 52.73 54424.40 88888.00 2015-11-10 08:23:00.375 314 12337.50 52.80 54424.38 88888.00 2015-11-10 08:23:00.500 314 12337.52 52.80 54424.38 88888.00 2015-11-10 08:23:00.625 314 12337.50 52.83 54424.35 88888.00 2015-11-10 08:23:00.750 314 12337.50 52.80 54424.38 88888.00 2015-11-10 08:23:00.875 314 12337.48 52.83 54424.38 88888.00 2015-11-10 08:23:01.000 314 12337.50 52.80 54424.35 88888.00 2015-11-10 08:23:01.125 314 12337.52 52.83 54424.32 88888.00 2015-11-10 08:23:01.250 314 12337.52 52.80 54424.30 88888.00 2015-11-10 08:23:01.375 314 12337.52 52.77 54424.28 88888.00 2015-11-10 08:23:01.500 314 12337.50 52.77 54424.25 88888.00 2015-11-10 08:23:01.625 314 12337.55 52.75 54424.25 88888.00 2015-11-10 08:23:01.750 314 12337.52 52.73 54424.25 88888.00 2015-11-10 08:23:01.875 314 12337.52 52.70 54424.22 88888.00 2015-11-10 08:23:02.000 314 12337.58 52.70 54424.22 88888.00 2015-11-10 08:23:02.125 314 12337.60 52.67 54424.20 88888.00 2015-11-10 08:23:02.250 314 12337.58 52.62 54424.18 88888.00 2015-11-10 08:23:02.375 314 12337.65 52.60 54424.15 88888.00 2015-11-10 08:23:02.500 314 12337.73 52.58 54424.18 88888.00 2015-11-10 08:23:02.625 314 12337.75 52.55 54424.15 88888.00 2015-11-10 08:23:02.750 314 12337.75 52.48 54424.10 88888.00 2015-11-10 08:23:02.875 314 12337.77 52.45 54424.12 88888.00 2015-11-10 08:23:03.000 314 12337.80 52.42 54424.10 88888.00 2015-11-10 08:23:03.125 314 12337.85 52.40 54424.10 88888.00 2015-11-10 08:23:03.250 314 12337.88 52.33 54424.10 88888.00 2015-11-10 08:23:03.375 314 12338.05 52.35 54424.07 88888.00 2015-11-10 08:23:03.500 314 12338.05 52.33 54424.10 88888.00 2015-11-10 08:23:03.625 314 12338.05 52.27 54424.07 88888.00 2015-11-10 08:23:03.750 314 12338.08 52.25 54424.05 88888.00 2015-11-10 08:23:03.875 314 12338.20 52.25 54424.05 88888.00 2015-11-10 08:23:04.000 314 12338.27 52.25 54424.05 88888.00 2015-11-10 08:23:04.125 314 12338.25 52.25 54424.07 88888.00 2015-11-10 08:23:04.250 314 12338.25 52.23 54424.07 88888.00 2015-11-10 08:23:04.375 314 12338.30 52.23 54424.07 88888.00 2015-11-10 08:23:04.500 314 12338.33 52.20 54424.07 88888.00 2015-11-10 08:23:04.625 314 12338.35 52.17 54424.07 88888.00 2015-11-10 08:23:04.750 314 12338.33 52.17 54424.05 88888.00 2015-11-10 08:23:04.875 314 12338.33 52.17 54424.05 88888.00 2015-11-10 08:23:05.000 314 12338.35 52.17 54424.05 88888.00 2015-11-10 08:23:05.125 314 12338.35 52.17 54424.05 88888.00 2015-11-10 08:23:05.250 314 12338.38 52.20 54424.05 88888.00 2015-11-10 08:23:05.375 314 12338.42 52.20 54424.03 88888.00 2015-11-10 08:23:05.500 314 12338.45 52.20 54424.00 88888.00 2015-11-10 08:23:05.625 314 12338.48 52.20 54424.03 88888.00 2015-11-10 08:23:05.750 314 12338.40 52.23 54424.03 88888.00 2015-11-10 08:23:05.875 314 12338.42 52.23 54424.00 88888.00 2015-11-10 08:23:06.000 314 12338.50 52.20 54424.00 88888.00 2015-11-10 08:23:06.125 314 12338.52 52.23 54424.03 88888.00 2015-11-10 08:23:06.250 314 12338.48 52.20 54424.00 88888.00 2015-11-10 08:23:06.375 314 12338.50 52.20 54424.00 88888.00 2015-11-10 08:23:06.500 314 12338.45 52.23 54424.00 88888.00 2015-11-10 08:23:06.625 314 12338.52 52.23 54423.97 88888.00 2015-11-10 08:23:06.750 314 12338.65 52.20 54423.95 88888.00 2015-11-10 08:23:06.875 314 12338.73 52.20 54423.95 88888.00 2015-11-10 08:23:07.000 314 12338.73 52.25 54423.95 88888.00 2015-11-10 08:23:07.125 314 12338.75 52.25 54423.95 88888.00 2015-11-10 08:23:07.250 314 12338.77 52.23 54423.95 88888.00 2015-11-10 08:23:07.375 314 12338.83 52.25 54423.95 88888.00 2015-11-10 08:23:07.500 314 12338.90 52.25 54423.95 88888.00 2015-11-10 08:23:07.625 314 12338.88 52.23 54423.95 88888.00 2015-11-10 08:23:07.750 314 12338.92 52.23 54423.93 88888.00 2015-11-10 08:23:07.875 314 12339.00 52.25 54423.95 88888.00 2015-11-10 08:23:08.000 314 12339.05 52.27 54423.88 88888.00 2015-11-10 08:23:08.125 314 12339.05 52.25 54423.88 88888.00 2015-11-10 08:23:08.250 314 12339.08 52.23 54423.88 88888.00 2015-11-10 08:23:08.375 314 12339.15 52.27 54423.90 88888.00 2015-11-10 08:23:08.500 314 12339.15 52.23 54423.88 88888.00 2015-11-10 08:23:08.625 314 12339.15 52.25 54423.85 88888.00 2015-11-10 08:23:08.750 314 12339.10 52.25 54423.82 88888.00 2015-11-10 08:23:08.875 314 12339.12 52.30 54423.85 88888.00 2015-11-10 08:23:09.000 314 12339.15 52.30 54423.82 88888.00 2015-11-10 08:23:09.125 314 12339.12 52.30 54423.85 88888.00 2015-11-10 08:23:09.250 314 12339.05 52.35 54423.85 88888.00 2015-11-10 08:23:09.375 314 12339.05 52.38 54423.82 88888.00 2015-11-10 08:23:09.500 314 12339.10 52.42 54423.85 88888.00 2015-11-10 08:23:09.625 314 12339.12 52.45 54423.85 88888.00 2015-11-10 08:23:09.750 314 12339.10 52.45 54423.82 88888.00 2015-11-10 08:23:09.875 314 12339.02 52.48 54423.82 88888.00 2015-11-10 08:23:10.000 314 12339.00 52.48 54423.80 88888.00 2015-11-10 08:23:10.125 314 12338.95 52.52 54423.82 88888.00 2015-11-10 08:23:10.250 314 12338.88 52.60 54423.80 88888.00 2015-11-10 08:23:10.375 314 12338.85 52.65 54423.80 88888.00 2015-11-10 08:23:10.500 314 12338.83 52.67 54423.78 88888.00 2015-11-10 08:23:10.625 314 12338.80 52.70 54423.78 88888.00 2015-11-10 08:23:10.750 314 12338.73 52.73 54423.78 88888.00 2015-11-10 08:23:10.875 314 12338.70 52.75 54423.78 88888.00 2015-11-10 08:23:11.000 314 12338.70 52.77 54423.78 88888.00 2015-11-10 08:23:11.125 314 12338.70 52.83 54423.78 88888.00 2015-11-10 08:23:11.250 314 12338.60 52.85 54423.75 88888.00 2015-11-10 08:23:11.375 314 12338.58 52.88 54423.75 88888.00 2015-11-10 08:23:11.500 314 12338.60 52.92 54423.75 88888.00 2015-11-10 08:23:11.625 314 12338.50 52.92 54423.78 88888.00 2015-11-10 08:23:11.750 314 12338.42 52.95 54423.78 88888.00 2015-11-10 08:23:11.875 314 12338.40 52.95 54423.78 88888.00 2015-11-10 08:23:12.000 314 12338.40 52.92 54423.75 88888.00 2015-11-10 08:23:12.125 314 12338.42 52.90 54423.75 88888.00 2015-11-10 08:23:12.250 314 12338.40 52.92 54423.75 88888.00 2015-11-10 08:23:12.375 314 12338.42 52.95 54423.78 88888.00 2015-11-10 08:23:12.500 314 12338.42 52.98 54423.78 88888.00 2015-11-10 08:23:12.625 314 12338.40 53.00 54423.78 88888.00 2015-11-10 08:23:12.750 314 12338.40 52.92 54423.78 88888.00 2015-11-10 08:23:12.875 314 12338.38 52.92 54423.75 88888.00 2015-11-10 08:23:13.000 314 12338.35 53.00 54423.72 88888.00 2015-11-10 08:23:13.125 314 12338.40 53.02 54423.72 88888.00 2015-11-10 08:23:13.250 314 12338.45 53.00 54423.72 88888.00 2015-11-10 08:23:13.375 314 12338.42 52.98 54423.72 88888.00 2015-11-10 08:23:13.500 314 12338.40 52.98 54423.72 88888.00 2015-11-10 08:23:13.625 314 12338.40 52.95 54423.78 88888.00 2015-11-10 08:23:13.750 314 12338.42 52.95 54423.78 88888.00 2015-11-10 08:23:13.875 314 12338.45 53.00 54423.75 88888.00 2015-11-10 08:23:14.000 314 12338.50 52.98 54423.70 88888.00 2015-11-10 08:23:14.125 314 12338.52 52.98 54423.70 88888.00 2015-11-10 08:23:14.250 314 12338.52 52.95 54423.70 88888.00 2015-11-10 08:23:14.375 314 12338.52 52.92 54423.68 88888.00 2015-11-10 08:23:14.500 314 12338.55 52.92 54423.70 88888.00 2015-11-10 08:23:14.625 314 12338.60 52.92 54423.70 88888.00 2015-11-10 08:23:14.750 314 12338.55 52.90 54423.70 88888.00 2015-11-10 08:23:14.875 314 12338.58 52.88 54423.70 88888.00 2015-11-10 08:23:15.000 314 12338.65 52.85 54423.68 88888.00 2015-11-10 08:23:15.125 314 12338.67 52.83 54423.62 88888.00 2015-11-10 08:23:15.250 314 12338.65 52.80 54423.65 88888.00 2015-11-10 08:23:15.375 314 12338.73 52.83 54423.65 88888.00 2015-11-10 08:23:15.500 314 12338.73 52.80 54423.68 88888.00 2015-11-10 08:23:15.625 314 12338.73 52.80 54423.65 88888.00 2015-11-10 08:23:15.750 314 12338.73 52.77 54423.62 88888.00 2015-11-10 08:23:15.875 314 12338.73 52.73 54423.60 88888.00 2015-11-10 08:23:16.000 314 12338.70 52.73 54423.60 88888.00 2015-11-10 08:23:16.125 314 12338.67 52.70 54423.60 88888.00 2015-11-10 08:23:16.250 314 12338.67 52.62 54423.62 88888.00 2015-11-10 08:23:16.375 314 12338.60 52.58 54423.60 88888.00 2015-11-10 08:23:16.500 314 12338.58 52.58 54423.62 88888.00 2015-11-10 08:23:16.625 314 12338.58 52.62 54423.62 88888.00 2015-11-10 08:23:16.750 314 12338.55 52.62 54423.60 88888.00 2015-11-10 08:23:16.875 314 12338.52 52.60 54423.60 88888.00 2015-11-10 08:23:17.000 314 12338.42 52.55 54423.57 88888.00 2015-11-10 08:23:17.125 314 12338.35 52.52 54423.57 88888.00 2015-11-10 08:23:17.250 314 12338.33 52.52 54423.60 88888.00 2015-11-10 08:23:17.375 314 12338.27 52.48 54423.60 88888.00 2015-11-10 08:23:17.500 314 12338.20 52.50 54423.57 88888.00 2015-11-10 08:23:17.625 314 12338.23 52.48 54423.55 88888.00 2015-11-10 08:23:17.750 314 12338.23 52.48 54423.55 88888.00 2015-11-10 08:23:17.875 314 12338.15 52.48 54423.55 88888.00 2015-11-10 08:23:18.000 314 12338.00 52.45 54423.53 88888.00 2015-11-10 08:23:18.125 314 12337.98 52.38 54423.53 88888.00 2015-11-10 08:23:18.250 314 12337.95 52.33 54423.50 88888.00 2015-11-10 08:23:18.375 314 12337.92 52.30 54423.53 88888.00 2015-11-10 08:23:18.500 314 12337.90 52.25 54423.53 88888.00 2015-11-10 08:23:18.625 314 12337.92 52.23 54423.50 88888.00 2015-11-10 08:23:18.750 314 12337.83 52.17 54423.50 88888.00 2015-11-10 08:23:18.875 314 12337.77 52.10 54423.50 88888.00 2015-11-10 08:23:19.000 314 12337.75 52.10 54423.45 88888.00 2015-11-10 08:23:19.125 314 12337.80 52.05 54423.47 88888.00 2015-11-10 08:23:19.250 314 12337.77 51.95 54423.50 88888.00 2015-11-10 08:23:19.375 314 12337.77 51.88 54423.47 88888.00 2015-11-10 08:23:19.500 314 12337.75 51.83 54423.43 88888.00 2015-11-10 08:23:19.625 314 12337.77 51.77 54423.40 88888.00 2015-11-10 08:23:19.750 314 12337.80 51.70 54423.43 88888.00 2015-11-10 08:23:19.875 314 12337.88 51.67 54423.40 88888.00 2015-11-10 08:23:20.000 314 12337.98 51.62 54423.40 88888.00 2015-11-10 08:23:20.125 314 12337.95 51.58 54423.40 88888.00 2015-11-10 08:23:20.250 314 12337.90 51.45 54423.40 88888.00 2015-11-10 08:23:20.375 314 12337.95 51.42 54423.40 88888.00 2015-11-10 08:23:20.500 314 12337.98 51.40 54423.43 88888.00 2015-11-10 08:23:20.625 314 12337.98 51.38 54423.40 88888.00 2015-11-10 08:23:20.750 314 12338.02 51.40 54423.40 88888.00 2015-11-10 08:23:20.875 314 12338.12 51.35 54423.38 88888.00 2015-11-10 08:23:21.000 314 12338.15 51.27 54423.35 88888.00 2015-11-10 08:23:21.125 314 12338.20 51.27 54423.35 88888.00 2015-11-10 08:23:21.250 314 12338.17 51.25 54423.35 88888.00 2015-11-10 08:23:21.375 314 12338.23 51.23 54423.35 88888.00 2015-11-10 08:23:21.500 314 12338.23 51.20 54423.32 88888.00 2015-11-10 08:23:21.625 314 12338.20 51.23 54423.30 88888.00 2015-11-10 08:23:21.750 314 12338.25 51.20 54423.30 88888.00 2015-11-10 08:23:21.875 314 12338.30 51.17 54423.30 88888.00 2015-11-10 08:23:22.000 314 12338.30 51.17 54423.30 88888.00 2015-11-10 08:23:22.125 314 12338.27 51.17 54423.30 88888.00 2015-11-10 08:23:22.250 314 12338.23 51.12 54423.28 88888.00 2015-11-10 08:23:22.375 314 12338.25 51.12 54423.28 88888.00 2015-11-10 08:23:22.500 314 12338.27 51.15 54423.25 88888.00 2015-11-10 08:23:22.625 314 12338.33 51.17 54423.22 88888.00 2015-11-10 08:23:22.750 314 12338.27 51.17 54423.22 88888.00 2015-11-10 08:23:22.875 314 12338.23 51.15 54423.22 88888.00 2015-11-10 08:23:23.000 314 12338.23 51.15 54423.20 88888.00 2015-11-10 08:23:23.125 314 12338.20 51.17 54423.22 88888.00 2015-11-10 08:23:23.250 314 12338.15 51.20 54423.22 88888.00 2015-11-10 08:23:23.375 314 12338.15 51.20 54423.25 88888.00 2015-11-10 08:23:23.500 314 12338.15 51.20 54423.20 88888.00 2015-11-10 08:23:23.625 314 12338.10 51.20 54423.20 88888.00 2015-11-10 08:23:23.750 314 12338.12 51.20 54423.20 88888.00 2015-11-10 08:23:23.875 314 12338.08 51.20 54423.20 88888.00 2015-11-10 08:23:24.000 314 12338.05 51.17 54423.20 88888.00 2015-11-10 08:23:24.125 314 12338.08 51.17 54423.22 88888.00 2015-11-10 08:23:24.250 314 12338.08 51.17 54423.20 88888.00 2015-11-10 08:23:24.375 314 12338.02 51.17 54423.20 88888.00 2015-11-10 08:23:24.500 314 12337.95 51.23 54423.22 88888.00 2015-11-10 08:23:24.625 314 12337.92 51.27 54423.20 88888.00 2015-11-10 08:23:24.750 314 12337.85 51.27 54423.20 88888.00 2015-11-10 08:23:24.875 314 12337.80 51.27 54423.22 88888.00 2015-11-10 08:23:25.000 314 12337.83 51.27 54423.22 88888.00 2015-11-10 08:23:25.125 314 12337.83 51.27 54423.22 88888.00 2015-11-10 08:23:25.250 314 12337.83 51.25 54423.20 88888.00 2015-11-10 08:23:25.375 314 12337.75 51.25 54423.20 88888.00 2015-11-10 08:23:25.500 314 12337.73 51.25 54423.22 88888.00 2015-11-10 08:23:25.625 314 12337.65 51.25 54423.25 88888.00 2015-11-10 08:23:25.750 314 12337.60 51.23 54423.25 88888.00 2015-11-10 08:23:25.875 314 12337.62 51.23 54423.22 88888.00 2015-11-10 08:23:26.000 314 12337.60 51.23 54423.22 88888.00 2015-11-10 08:23:26.125 314 12337.52 51.20 54423.25 88888.00 2015-11-10 08:23:26.250 314 12337.40 51.17 54423.25 88888.00 2015-11-10 08:23:26.375 314 12337.40 51.17 54423.22 88888.00 2015-11-10 08:23:26.500 314 12337.42 51.17 54423.22 88888.00 2015-11-10 08:23:26.625 314 12337.35 51.17 54423.22 88888.00 2015-11-10 08:23:26.750 314 12337.33 51.15 54423.22 88888.00 2015-11-10 08:23:26.875 314 12337.25 51.15 54423.28 88888.00 2015-11-10 08:23:27.000 314 12337.20 51.15 54423.28 88888.00 2015-11-10 08:23:27.125 314 12337.20 51.20 54423.28 88888.00 2015-11-10 08:23:27.250 314 12337.20 51.15 54423.28 88888.00 2015-11-10 08:23:27.375 314 12337.17 51.12 54423.25 88888.00 2015-11-10 08:23:27.500 314 12337.10 51.12 54423.25 88888.00 2015-11-10 08:23:27.625 314 12337.00 51.15 54423.25 88888.00 2015-11-10 08:23:27.750 314 12336.88 51.15 54423.22 88888.00 2015-11-10 08:23:27.875 314 12336.85 51.17 54423.25 88888.00 2015-11-10 08:23:28.000 314 12336.83 51.20 54423.25 88888.00 2015-11-10 08:23:28.125 314 12336.83 51.20 54423.25 88888.00 2015-11-10 08:23:28.250 314 12336.75 51.20 54423.25 88888.00 2015-11-10 08:23:28.375 314 12336.67 51.25 54423.25 88888.00 2015-11-10 08:23:28.500 314 12336.62 51.30 54423.22 88888.00 2015-11-10 08:23:28.625 314 12336.52 51.30 54423.20 88888.00 2015-11-10 08:23:28.750 314 12336.48 51.33 54423.22 88888.00 2015-11-10 08:23:28.875 314 12336.42 51.33 54423.22 88888.00 2015-11-10 08:23:29.000 314 12336.40 51.35 54423.20 88888.00 2015-11-10 08:23:29.125 314 12336.30 51.38 54423.20 88888.00 2015-11-10 08:23:29.250 314 12336.33 51.42 54423.20 88888.00 2015-11-10 08:23:29.375 314 12336.30 51.45 54423.18 88888.00 2015-11-10 08:23:29.500 314 12336.20 51.42 54423.18 88888.00 2015-11-10 08:23:29.625 314 12336.08 51.42 54423.15 88888.00 2015-11-10 08:23:29.750 314 12336.08 51.45 54423.15 88888.00 2015-11-10 08:23:29.875 314 12336.08 51.45 54423.15 88888.00 2015-11-10 08:23:30.000 314 12336.02 51.45 54423.10 88888.00 2015-11-10 08:23:30.125 314 12336.02 51.45 54423.12 88888.00 2015-11-10 08:23:30.250 314 12335.92 51.45 54423.12 88888.00 2015-11-10 08:23:30.375 314 12335.85 51.45 54423.12 88888.00 2015-11-10 08:23:30.500 314 12335.85 51.42 54423.10 88888.00 2015-11-10 08:23:30.625 314 12335.88 51.45 54423.10 88888.00 2015-11-10 08:23:30.750 314 12335.83 51.45 54423.07 88888.00 2015-11-10 08:23:30.875 314 12335.83 51.48 54423.05 88888.00 2015-11-10 08:23:31.000 314 12335.80 51.45 54423.03 88888.00 2015-11-10 08:23:31.125 314 12335.83 51.45 54423.03 88888.00 2015-11-10 08:23:31.250 314 12335.77 51.40 54423.03 88888.00 2015-11-10 08:23:31.375 314 12335.75 51.38 54423.00 88888.00 2015-11-10 08:23:31.500 314 12335.65 51.35 54423.00 88888.00 2015-11-10 08:23:31.625 314 12335.62 51.33 54422.97 88888.00 2015-11-10 08:23:31.750 314 12335.67 51.33 54422.95 88888.00 2015-11-10 08:23:31.875 314 12335.75 51.30 54422.90 88888.00 2015-11-10 08:23:32.000 314 12335.83 51.25 54422.88 88888.00 2015-11-10 08:23:32.125 314 12335.85 51.23 54422.88 88888.00 2015-11-10 08:23:32.250 314 12335.83 51.15 54422.88 88888.00 2015-11-10 08:23:32.375 314 12335.85 51.15 54422.85 88888.00 2015-11-10 08:23:32.500 314 12335.83 51.12 54422.82 88888.00 2015-11-10 08:23:32.625 314 12335.77 51.10 54422.82 88888.00 2015-11-10 08:23:32.750 314 12335.77 51.08 54422.82 88888.00 2015-11-10 08:23:32.875 314 12335.83 51.05 54422.82 88888.00 2015-11-10 08:23:33.000 314 12335.80 50.98 54422.80 88888.00 2015-11-10 08:23:33.125 314 12335.80 50.95 54422.78 88888.00 2015-11-10 08:23:33.250 314 12335.73 50.90 54422.78 88888.00 2015-11-10 08:23:33.375 314 12335.73 50.85 54422.75 88888.00 2015-11-10 08:23:33.500 314 12335.73 50.83 54422.78 88888.00 2015-11-10 08:23:33.625 314 12335.75 50.80 54422.78 88888.00 2015-11-10 08:23:33.750 314 12335.70 50.77 54422.78 88888.00 2015-11-10 08:23:33.875 314 12335.67 50.77 54422.75 88888.00 2015-11-10 08:23:34.000 314 12335.67 50.75 54422.75 88888.00 2015-11-10 08:23:34.125 314 12335.65 50.77 54422.78 88888.00 2015-11-10 08:23:34.250 314 12335.60 50.77 54422.78 88888.00 2015-11-10 08:23:34.375 314 12335.58 50.77 54422.75 88888.00 2015-11-10 08:23:34.500 314 12335.52 50.77 54422.75 88888.00 2015-11-10 08:23:34.625 314 12335.50 50.73 54422.72 88888.00 2015-11-10 08:23:34.750 314 12335.50 50.73 54422.72 88888.00 2015-11-10 08:23:34.875 314 12335.42 50.73 54422.70 88888.00 2015-11-10 08:23:35.000 314 12335.45 50.70 54422.65 88888.00 2015-11-10 08:23:35.125 314 12335.40 50.67 54422.70 88888.00 2015-11-10 08:23:35.250 314 12335.33 50.65 54422.70 88888.00 2015-11-10 08:23:35.375 314 12335.35 50.65 54422.68 88888.00 2015-11-10 08:23:35.500 314 12335.35 50.60 54422.68 88888.00 2015-11-10 08:23:35.625 314 12335.35 50.58 54422.62 88888.00 2015-11-10 08:23:35.750 314 12335.35 50.52 54422.60 88888.00 2015-11-10 08:23:35.875 314 12335.35 50.50 54422.60 88888.00 2015-11-10 08:23:36.000 314 12335.30 50.40 54422.60 88888.00 2015-11-10 08:23:36.125 314 12335.23 50.38 54422.62 88888.00 2015-11-10 08:23:36.250 314 12335.23 50.35 54422.62 88888.00 2015-11-10 08:23:36.375 314 12335.27 50.35 54422.60 88888.00 2015-11-10 08:23:36.500 314 12335.30 50.33 54422.57 88888.00 2015-11-10 08:23:36.625 314 12335.33 50.25 54422.57 88888.00 2015-11-10 08:23:36.750 314 12335.27 50.20 54422.55 88888.00 2015-11-10 08:23:36.875 314 12335.23 50.12 54422.55 88888.00 2015-11-10 08:23:37.000 314 12335.27 50.10 54422.53 88888.00 2015-11-10 08:23:37.125 314 12335.33 50.10 54422.53 88888.00 2015-11-10 08:23:37.250 314 12335.38 50.08 54422.53 88888.00 2015-11-10 08:23:37.375 314 12335.42 50.02 54422.50 88888.00 2015-11-10 08:23:37.500 314 12335.40 50.00 54422.53 88888.00 2015-11-10 08:23:37.625 314 12335.38 49.98 54422.50 88888.00 2015-11-10 08:23:37.750 314 12335.35 49.95 54422.50 88888.00 2015-11-10 08:23:37.875 314 12335.38 49.90 54422.47 88888.00 2015-11-10 08:23:38.000 314 12335.42 49.88 54422.47 88888.00 2015-11-10 08:23:38.125 314 12335.48 49.85 54422.50 88888.00 2015-11-10 08:23:38.250 314 12335.42 49.75 54422.47 88888.00 2015-11-10 08:23:38.375 314 12335.42 49.70 54422.47 88888.00 2015-11-10 08:23:38.500 314 12335.48 49.70 54422.45 88888.00 2015-11-10 08:23:38.625 314 12335.52 49.70 54422.43 88888.00 2015-11-10 08:23:38.750 314 12335.55 49.70 54422.43 88888.00 2015-11-10 08:23:38.875 314 12335.55 49.70 54422.45 88888.00 2015-11-10 08:23:39.000 314 12335.45 49.73 54422.40 88888.00 2015-11-10 08:23:39.125 314 12335.40 49.67 54422.38 88888.00 2015-11-10 08:23:39.250 314 12335.42 49.67 54422.38 88888.00 2015-11-10 08:23:39.375 314 12335.42 49.70 54422.38 88888.00 2015-11-10 08:23:39.500 314 12335.45 49.70 54422.38 88888.00 2015-11-10 08:23:39.625 314 12335.42 49.70 54422.35 88888.00 2015-11-10 08:23:39.750 314 12335.35 49.67 54422.35 88888.00 2015-11-10 08:23:39.875 314 12335.30 49.70 54422.32 88888.00 2015-11-10 08:23:40.000 314 12335.30 49.73 54422.30 88888.00 2015-11-10 08:23:40.125 314 12335.35 49.77 54422.32 88888.00 2015-11-10 08:23:40.250 314 12335.27 49.75 54422.32 88888.00 2015-11-10 08:23:40.375 314 12335.25 49.77 54422.30 88888.00 2015-11-10 08:23:40.500 314 12335.20 49.83 54422.30 88888.00 2015-11-10 08:23:40.625 314 12335.25 49.88 54422.30 88888.00 2015-11-10 08:23:40.750 314 12335.25 49.92 54422.30 88888.00 2015-11-10 08:23:40.875 314 12335.20 49.95 54422.30 88888.00 2015-11-10 08:23:41.000 314 12335.12 49.95 54422.30 88888.00 2015-11-10 08:23:41.125 314 12335.08 49.95 54422.30 88888.00 2015-11-10 08:23:41.250 314 12334.98 49.98 54422.28 88888.00 2015-11-10 08:23:41.375 314 12334.95 50.00 54422.25 88888.00 2015-11-10 08:23:41.500 314 12334.98 50.05 54422.25 88888.00 2015-11-10 08:23:41.625 314 12334.98 50.05 54422.25 88888.00 2015-11-10 08:23:41.750 314 12334.92 50.02 54422.22 88888.00 2015-11-10 08:23:41.875 314 12334.83 50.10 54422.25 88888.00 2015-11-10 08:23:42.000 314 12334.80 50.12 54422.22 88888.00 2015-11-10 08:23:42.125 314 12334.77 50.15 54422.22 88888.00 2015-11-10 08:23:42.250 314 12334.75 50.20 54422.22 88888.00 2015-11-10 08:23:42.375 314 12334.80 50.20 54422.22 88888.00 2015-11-10 08:23:42.500 314 12334.83 50.20 54422.22 88888.00 2015-11-10 08:23:42.625 314 12334.85 50.20 54422.18 88888.00 2015-11-10 08:23:42.750 314 12334.90 50.23 54422.18 88888.00 2015-11-10 08:23:42.875 314 12334.85 50.27 54422.18 88888.00 2015-11-10 08:23:43.000 314 12334.77 50.30 54422.12 88888.00 2015-11-10 08:23:43.125 314 12334.77 50.33 54422.18 88888.00 2015-11-10 08:23:43.250 314 12334.70 50.30 54422.18 88888.00 2015-11-10 08:23:43.375 314 12334.70 50.27 54422.15 88888.00 2015-11-10 08:23:43.500 314 12334.75 50.27 54422.15 88888.00 2015-11-10 08:23:43.625 314 12334.83 50.33 54422.12 88888.00 2015-11-10 08:23:43.750 314 12334.83 50.35 54422.12 88888.00 2015-11-10 08:23:43.875 314 12334.80 50.35 54422.12 88888.00 2015-11-10 08:23:44.000 314 12334.80 50.35 54422.12 88888.00 2015-11-10 08:23:44.125 314 12334.88 50.40 54422.15 88888.00 2015-11-10 08:23:44.250 314 12334.83 50.40 54422.15 88888.00 2015-11-10 08:23:44.375 314 12334.80 50.42 54422.15 88888.00 2015-11-10 08:23:44.500 314 12334.80 50.42 54422.12 88888.00 2015-11-10 08:23:44.625 314 12334.80 50.40 54422.12 88888.00 2015-11-10 08:23:44.750 314 12334.80 50.40 54422.12 88888.00 2015-11-10 08:23:44.875 314 12334.85 50.42 54422.15 88888.00 2015-11-10 08:23:45.000 314 12334.90 50.40 54422.12 88888.00 2015-11-10 08:23:45.125 314 12334.88 50.40 54422.15 88888.00 2015-11-10 08:23:45.250 314 12334.83 50.42 54422.18 88888.00 2015-11-10 08:23:45.375 314 12334.88 50.42 54422.15 88888.00 2015-11-10 08:23:45.500 314 12334.85 50.48 54422.15 88888.00 2015-11-10 08:23:45.625 314 12334.88 50.48 54422.15 88888.00 2015-11-10 08:23:45.750 314 12334.90 50.50 54422.12 88888.00 2015-11-10 08:23:45.875 314 12334.95 50.55 54422.12 88888.00 2015-11-10 08:23:46.000 314 12335.02 50.58 54422.15 88888.00 2015-11-10 08:23:46.125 314 12335.05 50.58 54422.12 88888.00 2015-11-10 08:23:46.250 314 12335.00 50.58 54422.10 88888.00 2015-11-10 08:23:46.375 314 12335.10 50.60 54422.12 88888.00 2015-11-10 08:23:46.500 314 12335.10 50.62 54422.12 88888.00 2015-11-10 08:23:46.625 314 12335.10 50.67 54422.12 88888.00 2015-11-10 08:23:46.750 314 12335.12 50.70 54422.12 88888.00 2015-11-10 08:23:46.875 314 12335.10 50.73 54422.10 88888.00 2015-11-10 08:23:47.000 314 12335.15 50.70 54422.07 88888.00 2015-11-10 08:23:47.125 314 12335.17 50.73 54422.10 88888.00 2015-11-10 08:23:47.250 314 12335.15 50.75 54422.07 88888.00 2015-11-10 08:23:47.375 314 12335.12 50.75 54422.10 88888.00 2015-11-10 08:23:47.500 314 12335.05 50.75 54422.10 88888.00 2015-11-10 08:23:47.625 314 12335.02 50.80 54422.07 88888.00 2015-11-10 08:23:47.750 314 12335.05 50.80 54422.07 88888.00 2015-11-10 08:23:47.875 314 12335.12 50.77 54422.07 88888.00 2015-11-10 08:23:48.000 314 12335.12 50.83 54422.05 88888.00 2015-11-10 08:23:48.125 314 12335.12 50.88 54422.05 88888.00 2015-11-10 08:23:48.250 314 12335.12 50.85 54422.03 88888.00 2015-11-10 08:23:48.375 314 12335.17 50.85 54422.00 88888.00 2015-11-10 08:23:48.500 314 12335.25 50.83 54422.00 88888.00 2015-11-10 08:23:48.625 314 12335.27 50.85 54421.97 88888.00 2015-11-10 08:23:48.750 314 12335.33 50.83 54422.00 88888.00 2015-11-10 08:23:48.875 314 12335.35 50.83 54422.00 88888.00 2015-11-10 08:23:49.000 314 12335.42 50.83 54422.00 88888.00 2015-11-10 08:23:49.125 314 12335.48 50.83 54421.97 88888.00 2015-11-10 08:23:49.250 314 12335.45 50.75 54421.95 88888.00 2015-11-10 08:23:49.375 314 12335.52 50.77 54421.95 88888.00 2015-11-10 08:23:49.500 314 12335.58 50.80 54421.95 88888.00 2015-11-10 08:23:49.625 314 12335.58 50.77 54421.93 88888.00 2015-11-10 08:23:49.750 314 12335.60 50.70 54421.90 88888.00 2015-11-10 08:23:49.875 314 12335.60 50.65 54421.88 88888.00 2015-11-10 08:23:50.000 314 12335.60 50.58 54421.88 88888.00 2015-11-10 08:23:50.125 314 12335.62 50.58 54421.85 88888.00 2015-11-10 08:23:50.250 314 12335.65 50.58 54421.85 88888.00 2015-11-10 08:23:50.375 314 12335.65 50.60 54421.85 88888.00 2015-11-10 08:23:50.500 314 12335.62 50.58 54421.85 88888.00 2015-11-10 08:23:50.625 314 12335.67 50.52 54421.82 88888.00 2015-11-10 08:23:50.750 314 12335.73 50.52 54421.80 88888.00 2015-11-10 08:23:50.875 314 12335.80 50.52 54421.78 88888.00 2015-11-10 08:23:51.000 314 12335.77 50.50 54421.78 88888.00 2015-11-10 08:23:51.125 314 12335.65 50.48 54421.78 88888.00 2015-11-10 08:23:51.250 314 12335.67 50.52 54421.78 88888.00 2015-11-10 08:23:51.375 314 12335.73 50.55 54421.75 88888.00 2015-11-10 08:23:51.500 314 12335.73 50.55 54421.78 88888.00 2015-11-10 08:23:51.625 314 12335.67 50.52 54421.75 88888.00 2015-11-10 08:23:51.750 314 12335.60 50.58 54421.75 88888.00 2015-11-10 08:23:51.875 314 12335.52 50.58 54421.75 88888.00 2015-11-10 08:23:52.000 314 12335.48 50.60 54421.75 88888.00 2015-11-10 08:23:52.125 314 12335.45 50.62 54421.72 88888.00 2015-11-10 08:23:52.250 314 12335.45 50.65 54421.70 88888.00 2015-11-10 08:23:52.375 314 12335.45 50.70 54421.68 88888.00 2015-11-10 08:23:52.500 314 12335.40 50.67 54421.68 88888.00 2015-11-10 08:23:52.625 314 12335.38 50.75 54421.70 88888.00 2015-11-10 08:23:52.750 314 12335.35 50.83 54421.70 88888.00 2015-11-10 08:23:52.875 314 12335.30 50.85 54421.70 88888.00 2015-11-10 08:23:53.000 314 12335.25 50.88 54421.65 88888.00 2015-11-10 08:23:53.125 314 12335.23 50.95 54421.68 88888.00 2015-11-10 08:23:53.250 314 12335.17 51.02 54421.70 88888.00 2015-11-10 08:23:53.375 314 12335.12 51.08 54421.68 88888.00 2015-11-10 08:23:53.500 314 12335.02 51.08 54421.65 88888.00 2015-11-10 08:23:53.625 314 12334.95 51.12 54421.65 88888.00 2015-11-10 08:23:53.750 314 12334.88 51.20 54421.65 88888.00 2015-11-10 08:23:53.875 314 12334.77 51.20 54421.65 88888.00 2015-11-10 08:23:54.000 314 12334.62 51.20 54421.62 88888.00 2015-11-10 08:23:54.125 314 12334.55 51.27 54421.62 88888.00 2015-11-10 08:23:54.250 314 12334.50 51.27 54421.62 88888.00 2015-11-10 08:23:54.375 314 12334.50 51.35 54421.60 88888.00 2015-11-10 08:23:54.500 314 12334.42 51.38 54421.62 88888.00 2015-11-10 08:23:54.625 314 12334.33 51.45 54421.62 88888.00 2015-11-10 08:23:54.750 314 12334.17 51.50 54421.65 88888.00 2015-11-10 08:23:54.875 314 12334.02 51.50 54421.62 88888.00 2015-11-10 08:23:55.000 314 12333.98 51.52 54421.60 88888.00 2015-11-10 08:23:55.125 314 12333.92 51.60 54421.65 88888.00 2015-11-10 08:23:55.250 314 12333.83 51.60 54421.65 88888.00 2015-11-10 08:23:55.375 314 12333.77 51.65 54421.62 88888.00 2015-11-10 08:23:55.500 314 12333.75 51.65 54421.60 88888.00 2015-11-10 08:23:55.625 314 12333.73 51.70 54421.60 88888.00 2015-11-10 08:23:55.750 314 12333.60 51.73 54421.60 88888.00 2015-11-10 08:23:55.875 314 12333.52 51.77 54421.60 88888.00 2015-11-10 08:23:56.000 314 12333.45 51.77 54421.60 88888.00 2015-11-10 08:23:56.125 314 12333.38 51.77 54421.60 88888.00 2015-11-10 08:23:56.250 314 12333.38 51.80 54421.60 88888.00 2015-11-10 08:23:56.375 314 12333.35 51.83 54421.62 88888.00 2015-11-10 08:23:56.500 314 12333.23 51.85 54421.62 88888.00 2015-11-10 08:23:56.625 314 12333.20 51.88 54421.65 88888.00 2015-11-10 08:23:56.750 314 12333.25 51.85 54421.65 88888.00 2015-11-10 08:23:56.875 314 12333.20 51.85 54421.65 88888.00 2015-11-10 08:23:57.000 314 12333.15 51.88 54421.68 88888.00 2015-11-10 08:23:57.125 314 12333.08 51.90 54421.68 88888.00 2015-11-10 08:23:57.250 314 12332.95 51.88 54421.65 88888.00 2015-11-10 08:23:57.375 314 12332.92 51.88 54421.65 88888.00 2015-11-10 08:23:57.500 314 12332.92 51.85 54421.65 88888.00 2015-11-10 08:23:57.625 314 12333.00 51.83 54421.68 88888.00 2015-11-10 08:23:57.750 314 12332.92 51.80 54421.68 88888.00 2015-11-10 08:23:57.875 314 12332.83 51.73 54421.70 88888.00 2015-11-10 08:23:58.000 314 12332.77 51.75 54421.70 88888.00 2015-11-10 08:23:58.125 314 12332.77 51.75 54421.72 88888.00 2015-11-10 08:23:58.250 314 12332.75 51.67 54421.75 88888.00 2015-11-10 08:23:58.375 314 12332.73 51.67 54421.75 88888.00 2015-11-10 08:23:58.500 314 12332.65 51.62 54421.75 88888.00 2015-11-10 08:23:58.625 314 12332.62 51.60 54421.78 88888.00 2015-11-10 08:23:58.750 314 12332.50 51.62 54421.80 88888.00 2015-11-10 08:23:58.875 314 12332.38 51.65 54421.82 88888.00 2015-11-10 08:23:59.000 314 12332.38 51.65 54421.82 88888.00 2015-11-10 08:23:59.125 314 12332.38 51.65 54421.85 88888.00 2015-11-10 08:23:59.250 314 12332.45 51.58 54421.90 88888.00 2015-11-10 08:23:59.375 314 12332.42 51.60 54421.88 88888.00 2015-11-10 08:23:59.500 314 12332.35 51.60 54421.88 88888.00 2015-11-10 08:23:59.625 314 12332.35 51.58 54421.90 88888.00 2015-11-10 08:23:59.750 314 12332.33 51.58 54421.90 88888.00 2015-11-10 08:23:59.875 314 12332.33 51.58 54421.90 88888.00 2015-11-10 08:24:00.000 314 12332.25 51.55 54421.90 88888.00 2015-11-10 08:24:00.125 314 12332.25 51.55 54421.93 88888.00 2015-11-10 08:24:00.250 314 12332.20 51.52 54421.97 88888.00 2015-11-10 08:24:00.375 314 12332.15 51.52 54421.97 88888.00 2015-11-10 08:24:00.500 314 12332.15 51.52 54422.00 88888.00 2015-11-10 08:24:00.625 314 12332.12 51.52 54421.97 88888.00 2015-11-10 08:24:00.750 314 12332.08 51.50 54422.00 88888.00 2015-11-10 08:24:00.875 314 12332.02 51.52 54421.97 88888.00 2015-11-10 08:24:01.000 314 12332.10 51.55 54421.97 88888.00 2015-11-10 08:24:01.125 314 12332.12 51.58 54422.03 88888.00 2015-11-10 08:24:01.250 314 12332.10 51.52 54422.00 88888.00 2015-11-10 08:24:01.375 314 12332.12 51.58 54422.03 88888.00 2015-11-10 08:24:01.500 314 12332.17 51.60 54422.00 88888.00 2015-11-10 08:24:01.625 314 12332.15 51.62 54422.03 88888.00 2015-11-10 08:24:01.750 314 12332.10 51.62 54422.03 88888.00 2015-11-10 08:24:01.875 314 12332.12 51.62 54422.05 88888.00 2015-11-10 08:24:02.000 314 12332.17 51.65 54422.05 88888.00 2015-11-10 08:24:02.125 314 12332.17 51.67 54422.07 88888.00 2015-11-10 08:24:02.250 314 12332.10 51.73 54422.07 88888.00 2015-11-10 08:24:02.375 314 12332.08 51.75 54422.10 88888.00 2015-11-10 08:24:02.500 314 12332.05 51.73 54422.07 88888.00 2015-11-10 08:24:02.625 314 12332.08 51.75 54422.07 88888.00 2015-11-10 08:24:02.750 314 12332.10 51.77 54422.07 88888.00 2015-11-10 08:24:02.875 314 12332.12 51.80 54422.07 88888.00 2015-11-10 08:24:03.000 314 12332.10 51.83 54422.07 88888.00 2015-11-10 08:24:03.125 314 12332.02 51.83 54422.07 88888.00 2015-11-10 08:24:03.250 314 12331.98 51.83 54422.07 88888.00 2015-11-10 08:24:03.375 314 12331.98 51.88 54422.07 88888.00 2015-11-10 08:24:03.500 314 12331.90 51.85 54422.10 88888.00 2015-11-10 08:24:03.625 314 12331.85 51.88 54422.10 88888.00 2015-11-10 08:24:03.750 314 12331.80 51.90 54422.10 88888.00 2015-11-10 08:24:03.875 314 12331.80 51.90 54422.07 88888.00 2015-11-10 08:24:04.000 314 12331.77 51.90 54422.07 88888.00 2015-11-10 08:24:04.125 314 12331.80 51.92 54422.10 88888.00 2015-11-10 08:24:04.250 314 12331.75 51.92 54422.10 88888.00 2015-11-10 08:24:04.375 314 12331.73 51.98 54422.10 88888.00 2015-11-10 08:24:04.500 314 12331.73 52.02 54422.12 88888.00 2015-11-10 08:24:04.625 314 12331.67 52.02 54422.12 88888.00 2015-11-10 08:24:04.750 314 12331.60 52.02 54422.12 88888.00 2015-11-10 08:24:04.875 314 12331.55 52.02 54422.12 88888.00 2015-11-10 08:24:05.000 314 12331.52 52.08 54422.15 88888.00 2015-11-10 08:24:05.125 314 12331.45 52.05 54422.15 88888.00 2015-11-10 08:24:05.250 314 12331.40 52.05 54422.15 88888.00 2015-11-10 08:24:05.375 314 12331.35 52.05 54422.15 88888.00 2015-11-10 08:24:05.500 314 12331.33 52.05 54422.18 88888.00 2015-11-10 08:24:05.625 314 12331.33 52.02 54422.15 88888.00 2015-11-10 08:24:05.750 314 12331.33 52.08 54422.20 88888.00 2015-11-10 08:24:05.875 314 12331.25 52.08 54422.20 88888.00 2015-11-10 08:24:06.000 314 12331.20 52.05 54422.20 88888.00 2015-11-10 08:24:06.125 314 12331.12 52.02 54422.20 88888.00 2015-11-10 08:24:06.250 314 12331.05 52.02 54422.25 88888.00 2015-11-10 08:24:06.375 314 12331.02 52.02 54422.22 88888.00 2015-11-10 08:24:06.500 314 12330.90 51.98 54422.22 88888.00 2015-11-10 08:24:06.625 314 12330.83 51.98 54422.25 88888.00 2015-11-10 08:24:06.750 314 12330.77 51.95 54422.28 88888.00 2015-11-10 08:24:06.875 314 12330.75 51.98 54422.28 88888.00 2015-11-10 08:24:07.000 314 12330.73 51.98 54422.28 88888.00 2015-11-10 08:24:07.125 314 12330.73 51.98 54422.30 88888.00 2015-11-10 08:24:07.250 314 12330.70 51.98 54422.30 88888.00 2015-11-10 08:24:07.375 314 12330.62 51.95 54422.30 88888.00 2015-11-10 08:24:07.500 314 12330.48 51.92 54422.32 88888.00 2015-11-10 08:24:07.625 314 12330.45 51.90 54422.32 88888.00 2015-11-10 08:24:07.750 314 12330.50 51.88 54422.30 88888.00 2015-11-10 08:24:07.875 314 12330.48 51.83 54422.30 88888.00 2015-11-10 08:24:08.000 314 12330.40 51.80 54422.30 88888.00 2015-11-10 08:24:08.125 314 12330.38 51.80 54422.35 88888.00 2015-11-10 08:24:08.250 314 12330.30 51.77 54422.38 88888.00 2015-11-10 08:24:08.375 314 12330.20 51.75 54422.38 88888.00 2015-11-10 08:24:08.500 314 12330.17 51.73 54422.35 88888.00 2015-11-10 08:24:08.625 314 12330.15 51.75 54422.38 88888.00 2015-11-10 08:24:08.750 314 12330.15 51.75 54422.40 88888.00 2015-11-10 08:24:08.875 314 12330.15 51.75 54422.40 88888.00 2015-11-10 08:24:09.000 314 12330.17 51.73 54422.40 88888.00 2015-11-10 08:24:09.125 314 12330.12 51.73 54422.43 88888.00 2015-11-10 08:24:09.250 314 12330.05 51.67 54422.45 88888.00 2015-11-10 08:24:09.375 314 12330.10 51.65 54422.43 88888.00 2015-11-10 08:24:09.500 314 12330.12 51.67 54422.43 88888.00 2015-11-10 08:24:09.625 314 12330.10 51.67 54422.45 88888.00 2015-11-10 08:24:09.750 314 12330.08 51.65 54422.47 88888.00 2015-11-10 08:24:09.875 314 12330.08 51.62 54422.47 88888.00 2015-11-10 08:24:10.000 314 12330.05 51.62 54422.45 88888.00 2015-11-10 08:24:10.125 314 12330.00 51.65 54422.47 88888.00 2015-11-10 08:24:10.250 314 12330.02 51.67 54422.50 88888.00 2015-11-10 08:24:10.375 314 12330.00 51.70 54422.50 88888.00 2015-11-10 08:24:10.500 314 12329.95 51.73 54422.50 88888.00 2015-11-10 08:24:10.625 314 12329.95 51.67 54422.50 88888.00 2015-11-10 08:24:10.750 314 12329.98 51.67 54422.55 88888.00 2015-11-10 08:24:10.875 314 12330.00 51.70 54422.55 88888.00 2015-11-10 08:24:11.000 314 12330.02 51.70 54422.53 88888.00 2015-11-10 08:24:11.125 314 12330.02 51.70 54422.53 88888.00 2015-11-10 08:24:11.250 314 12329.98 51.73 54422.53 88888.00 2015-11-10 08:24:11.375 314 12330.02 51.75 54422.53 88888.00 2015-11-10 08:24:11.500 314 12330.02 51.75 54422.53 88888.00 2015-11-10 08:24:11.625 314 12330.00 51.77 54422.53 88888.00 2015-11-10 08:24:11.750 314 12330.00 51.75 54422.55 88888.00 2015-11-10 08:24:11.875 314 12330.02 51.77 54422.57 88888.00 2015-11-10 08:24:12.000 314 12329.95 51.77 54422.55 88888.00 2015-11-10 08:24:12.125 314 12329.90 51.83 54422.57 88888.00 2015-11-10 08:24:12.250 314 12329.90 51.85 54422.55 88888.00 2015-11-10 08:24:12.375 314 12329.90 51.90 54422.53 88888.00 2015-11-10 08:24:12.500 314 12329.90 51.88 54422.55 88888.00 2015-11-10 08:24:12.625 314 12329.83 51.92 54422.57 88888.00 2015-11-10 08:24:12.750 314 12329.77 51.95 54422.57 88888.00 2015-11-10 08:24:12.875 314 12329.75 51.95 54422.57 88888.00 2015-11-10 08:24:13.000 314 12329.70 51.98 54422.55 88888.00 2015-11-10 08:24:13.125 314 12329.70 52.02 54422.55 88888.00 2015-11-10 08:24:13.250 314 12329.65 52.00 54422.55 88888.00 2015-11-10 08:24:13.375 314 12329.60 52.05 54422.55 88888.00 2015-11-10 08:24:13.500 314 12329.58 52.10 54422.57 88888.00 2015-11-10 08:24:13.625 314 12329.52 52.10 54422.57 88888.00 2015-11-10 08:24:13.750 314 12329.50 52.12 54422.57 88888.00 2015-11-10 08:24:13.875 314 12329.45 52.15 54422.57 88888.00 2015-11-10 08:24:14.000 314 12329.52 52.15 54422.55 88888.00 2015-11-10 08:24:14.125 314 12329.52 52.20 54422.55 88888.00 2015-11-10 08:24:14.250 314 12329.45 52.20 54422.57 88888.00 2015-11-10 08:24:14.375 314 12329.40 52.23 54422.53 88888.00 2015-11-10 08:24:14.500 314 12329.40 52.25 54422.53 88888.00 2015-11-10 08:24:14.625 314 12329.45 52.30 54422.53 88888.00 2015-11-10 08:24:14.750 314 12329.50 52.33 54422.50 88888.00 2015-11-10 08:24:14.875 314 12329.48 52.35 54422.50 88888.00 2015-11-10 08:24:15.000 314 12329.42 52.33 54422.50 88888.00 2015-11-10 08:24:15.125 314 12329.42 52.33 54422.50 88888.00 2015-11-10 08:24:15.250 314 12329.38 52.33 54422.50 88888.00 2015-11-10 08:24:15.375 314 12329.33 52.33 54422.50 88888.00 2015-11-10 08:24:15.500 314 12329.17 52.30 54422.50 88888.00 2015-11-10 08:24:15.625 314 12329.17 52.23 54422.47 88888.00 2015-11-10 08:24:15.750 314 12329.27 52.23 54422.47 88888.00 2015-11-10 08:24:15.875 314 12329.27 52.25 54422.47 88888.00 2015-11-10 08:24:16.000 314 12329.23 52.20 54422.47 88888.00 2015-11-10 08:24:16.125 314 12329.12 52.17 54422.50 88888.00 2015-11-10 08:24:16.250 314 12329.12 52.10 54422.47 88888.00 2015-11-10 08:24:16.375 314 12329.15 52.10 54422.47 88888.00 2015-11-10 08:24:16.500 314 12329.15 52.12 54422.50 88888.00 2015-11-10 08:24:16.625 314 12329.17 52.05 54422.47 88888.00 2015-11-10 08:24:16.750 314 12329.15 52.02 54422.50 88888.00 2015-11-10 08:24:16.875 314 12329.10 52.00 54422.50 88888.00 2015-11-10 08:24:17.000 314 12329.05 51.95 54422.50 88888.00 2015-11-10 08:24:17.125 314 12329.00 51.92 54422.53 88888.00 2015-11-10 08:24:17.250 314 12328.92 51.92 54422.53 88888.00 2015-11-10 08:24:17.375 314 12328.92 51.90 54422.53 88888.00 2015-11-10 08:24:17.500 314 12328.90 51.88 54422.53 88888.00 2015-11-10 08:24:17.625 314 12328.83 51.83 54422.53 88888.00 2015-11-10 08:24:17.750 314 12328.80 51.77 54422.50 88888.00 2015-11-10 08:24:17.875 314 12328.77 51.73 54422.53 88888.00 2015-11-10 08:24:18.000 314 12328.75 51.75 54422.50 88888.00 2015-11-10 08:24:18.125 314 12328.70 51.73 54422.55 88888.00 2015-11-10 08:24:18.250 314 12328.65 51.70 54422.57 88888.00 2015-11-10 08:24:18.375 314 12328.62 51.67 54422.55 88888.00 2015-11-10 08:24:18.500 314 12328.60 51.65 54422.55 88888.00 2015-11-10 08:24:18.625 314 12328.58 51.65 54422.57 88888.00 2015-11-10 08:24:18.750 314 12328.42 51.65 54422.55 88888.00 2015-11-10 08:24:18.875 314 12328.40 51.62 54422.53 88888.00 2015-11-10 08:24:19.000 314 12328.33 51.60 54422.53 88888.00 2015-11-10 08:24:19.125 314 12328.23 51.58 54422.55 88888.00 2015-11-10 08:24:19.250 314 12328.27 51.58 54422.55 88888.00 2015-11-10 08:24:19.375 314 12328.25 51.60 54422.57 88888.00 2015-11-10 08:24:19.500 314 12328.08 51.60 54422.57 88888.00 2015-11-10 08:24:19.625 314 12327.95 51.62 54422.60 88888.00 2015-11-10 08:24:19.750 314 12327.83 51.67 54422.62 88888.00 2015-11-10 08:24:19.875 314 12327.70 51.67 54422.62 88888.00 2015-11-10 08:24:20.000 314 12327.58 51.65 54422.62 88888.00 2015-11-10 08:24:20.125 314 12327.50 51.70 54422.60 88888.00 2015-11-10 08:24:20.250 314 12327.42 51.67 54422.65 88888.00 2015-11-10 08:24:20.375 314 12327.42 51.67 54422.62 88888.00 2015-11-10 08:24:20.500 314 12327.30 51.70 54422.62 88888.00 2015-11-10 08:24:20.625 314 12327.17 51.73 54422.62 88888.00 2015-11-10 08:24:20.750 314 12327.12 51.70 54422.62 88888.00 2015-11-10 08:24:20.875 314 12327.08 51.67 54422.65 88888.00 2015-11-10 08:24:21.000 314 12326.95 51.67 54422.65 88888.00 2015-11-10 08:24:21.125 314 12326.83 51.70 54422.65 88888.00 2015-11-10 08:24:21.250 314 12326.75 51.70 54422.68 88888.00 2015-11-10 08:24:21.375 314 12326.77 51.65 54422.65 88888.00 2015-11-10 08:24:21.500 314 12326.83 51.65 54422.68 88888.00 2015-11-10 08:24:21.625 314 12326.75 51.62 54422.68 88888.00 2015-11-10 08:24:21.750 314 12326.67 51.58 54422.68 88888.00 2015-11-10 08:24:21.875 314 12326.65 51.62 54422.65 88888.00 2015-11-10 08:24:22.000 314 12326.65 51.58 54422.62 88888.00 2015-11-10 08:24:22.125 314 12326.60 51.58 54422.65 88888.00 2015-11-10 08:24:22.250 314 12326.55 51.50 54422.70 88888.00 2015-11-10 08:24:22.375 314 12326.55 51.52 54422.70 88888.00 2015-11-10 08:24:22.500 314 12326.52 51.48 54422.68 88888.00 2015-11-10 08:24:22.625 314 12326.45 51.42 54422.68 88888.00 2015-11-10 08:24:22.750 314 12326.40 51.42 54422.68 88888.00 2015-11-10 08:24:22.875 314 12326.38 51.40 54422.68 88888.00 2015-11-10 08:24:23.000 314 12326.35 51.38 54422.70 88888.00 2015-11-10 08:24:23.125 314 12326.33 51.38 54422.70 88888.00 2015-11-10 08:24:23.250 314 12326.25 51.40 54422.70 88888.00 2015-11-10 08:24:23.375 314 12326.35 51.40 54422.65 88888.00 2015-11-10 08:24:23.500 314 12326.40 51.38 54422.68 88888.00 2015-11-10 08:24:23.625 314 12326.35 51.40 54422.65 88888.00 2015-11-10 08:24:23.750 314 12326.30 51.38 54422.68 88888.00 2015-11-10 08:24:23.875 314 12326.27 51.40 54422.68 88888.00 2015-11-10 08:24:24.000 314 12326.23 51.38 54422.70 88888.00 2015-11-10 08:24:24.125 314 12326.23 51.38 54422.70 88888.00 2015-11-10 08:24:24.250 314 12326.10 51.30 54422.72 88888.00 2015-11-10 08:24:24.375 314 12326.15 51.33 54422.70 88888.00 2015-11-10 08:24:24.500 314 12326.15 51.35 54422.70 88888.00 2015-11-10 08:24:24.625 314 12326.17 51.38 54422.72 88888.00 2015-11-10 08:24:24.750 314 12326.20 51.38 54422.70 88888.00 2015-11-10 08:24:24.875 314 12326.23 51.40 54422.72 88888.00 2015-11-10 08:24:25.000 314 12326.23 51.45 54422.72 88888.00 2015-11-10 08:24:25.125 314 12326.23 51.48 54422.75 88888.00 2015-11-10 08:24:25.250 314 12326.12 51.50 54422.72 88888.00 2015-11-10 08:24:25.375 314 12326.08 51.52 54422.70 88888.00 2015-11-10 08:24:25.500 314 12326.08 51.52 54422.72 88888.00 2015-11-10 08:24:25.625 314 12326.08 51.50 54422.75 88888.00 2015-11-10 08:24:25.750 314 12326.05 51.55 54422.75 88888.00 2015-11-10 08:24:25.875 314 12325.98 51.60 54422.72 88888.00 2015-11-10 08:24:26.000 314 12325.92 51.58 54422.70 88888.00 2015-11-10 08:24:26.125 314 12325.98 51.65 54422.72 88888.00 2015-11-10 08:24:26.250 314 12326.02 51.67 54422.72 88888.00 2015-11-10 08:24:26.375 314 12326.05 51.70 54422.70 88888.00 2015-11-10 08:24:26.500 314 12326.02 51.70 54422.70 88888.00 2015-11-10 08:24:26.625 314 12326.00 51.73 54422.70 88888.00 2015-11-10 08:24:26.750 314 12325.98 51.73 54422.68 88888.00 2015-11-10 08:24:26.875 314 12325.98 51.77 54422.65 88888.00 2015-11-10 08:24:27.000 314 12326.02 51.77 54422.65 88888.00 2015-11-10 08:24:27.125 314 12325.95 51.80 54422.65 88888.00 2015-11-10 08:24:27.250 314 12325.85 51.80 54422.65 88888.00 2015-11-10 08:24:27.375 314 12325.83 51.83 54422.62 88888.00 2015-11-10 08:24:27.500 314 12325.75 51.85 54422.60 88888.00 2015-11-10 08:24:27.625 314 12325.67 51.88 54422.62 88888.00 2015-11-10 08:24:27.750 314 12325.67 51.88 54422.62 88888.00 2015-11-10 08:24:27.875 314 12325.75 51.90 54422.62 88888.00 2015-11-10 08:24:28.000 314 12325.70 51.90 54422.57 88888.00 2015-11-10 08:24:28.125 314 12325.65 51.95 54422.60 88888.00 2015-11-10 08:24:28.250 314 12325.62 51.98 54422.60 88888.00 2015-11-10 08:24:28.375 314 12325.67 51.98 54422.55 88888.00 2015-11-10 08:24:28.500 314 12325.70 52.00 54422.57 88888.00 2015-11-10 08:24:28.625 314 12325.70 52.02 54422.53 88888.00 2015-11-10 08:24:28.750 314 12325.60 52.02 54422.55 88888.00 2015-11-10 08:24:28.875 314 12325.58 52.02 54422.53 88888.00 2015-11-10 08:24:29.000 314 12325.60 52.02 54422.53 88888.00 2015-11-10 08:24:29.125 314 12325.55 52.05 54422.53 88888.00 2015-11-10 08:24:29.250 314 12325.48 52.08 54422.50 88888.00 2015-11-10 08:24:29.375 314 12325.45 52.12 54422.50 88888.00 2015-11-10 08:24:29.500 314 12325.45 52.20 54422.50 88888.00 2015-11-10 08:24:29.625 314 12325.35 52.25 54422.50 88888.00 2015-11-10 08:24:29.750 314 12325.30 52.27 54422.50 88888.00 2015-11-10 08:24:29.875 314 12325.30 52.30 54422.45 88888.00 2015-11-10 08:24:30.000 314 12325.27 52.35 54422.45 88888.00 2015-11-10 08:24:30.125 314 12325.25 52.38 54422.43 88888.00 2015-11-10 08:24:30.250 314 12325.20 52.35 54422.43 88888.00 2015-11-10 08:24:30.375 314 12325.17 52.38 54422.43 88888.00 2015-11-10 08:24:30.500 314 12325.23 52.45 54422.40 88888.00 2015-11-10 08:24:30.625 314 12325.17 52.45 54422.40 88888.00 2015-11-10 08:24:30.750 314 12325.12 52.45 54422.40 88888.00 2015-11-10 08:24:30.875 314 12325.12 52.50 54422.40 88888.00 2015-11-10 08:24:31.000 314 12325.08 52.48 54422.35 88888.00 2015-11-10 08:24:31.125 314 12325.00 52.52 54422.32 88888.00 2015-11-10 08:24:31.250 314 12324.92 52.55 54422.30 88888.00 2015-11-10 08:24:31.375 314 12324.90 52.58 54422.30 88888.00 2015-11-10 08:24:31.500 314 12324.83 52.60 54422.28 88888.00 2015-11-10 08:24:31.625 314 12324.83 52.65 54422.28 88888.00 2015-11-10 08:24:31.750 314 12324.85 52.67 54422.28 88888.00 2015-11-10 08:24:31.875 314 12324.77 52.67 54422.25 88888.00 2015-11-10 08:24:32.000 314 12324.73 52.73 54422.22 88888.00 2015-11-10 08:24:32.125 314 12324.67 52.77 54422.25 88888.00 2015-11-10 08:24:32.250 314 12324.58 52.80 54422.20 88888.00 2015-11-10 08:24:32.375 314 12324.60 52.85 54422.15 88888.00 2015-11-10 08:24:32.500 314 12324.58 52.90 54422.12 88888.00 2015-11-10 08:24:32.625 314 12324.50 52.95 54422.12 88888.00 2015-11-10 08:24:32.750 314 12324.50 52.92 54422.10 88888.00 2015-11-10 08:24:32.875 314 12324.42 52.95 54422.07 88888.00 2015-11-10 08:24:33.000 314 12324.35 52.95 54422.05 88888.00 2015-11-10 08:24:33.125 314 12324.35 52.98 54422.03 88888.00 2015-11-10 08:24:33.250 314 12324.30 52.98 54422.00 88888.00 2015-11-10 08:24:33.375 314 12324.23 53.05 54422.00 88888.00 2015-11-10 08:24:33.500 314 12324.20 53.10 54422.00 88888.00 2015-11-10 08:24:33.625 314 12324.15 53.10 54421.97 88888.00 2015-11-10 08:24:33.750 314 12324.08 53.12 54421.95 88888.00 2015-11-10 08:24:33.875 314 12324.05 53.17 54421.95 88888.00 2015-11-10 08:24:34.000 314 12324.02 53.23 54421.93 88888.00 2015-11-10 08:24:34.125 314 12324.00 53.23 54421.90 88888.00 2015-11-10 08:24:34.250 314 12324.00 53.15 54421.90 88888.00 2015-11-10 08:24:34.375 314 12323.98 53.23 54421.85 88888.00 2015-11-10 08:24:34.500 314 12323.92 53.23 54421.85 88888.00 2015-11-10 08:24:34.625 314 12323.90 53.25 54421.85 88888.00 2015-11-10 08:24:34.750 314 12323.88 53.27 54421.82 88888.00 2015-11-10 08:24:34.875 314 12323.80 53.33 54421.82 88888.00 2015-11-10 08:24:35.000 314 12323.75 53.30 54421.78 88888.00 2015-11-10 08:24:35.125 314 12323.77 53.27 54421.78 88888.00 2015-11-10 08:24:35.250 314 12323.73 53.20 54421.75 88888.00 2015-11-10 08:24:35.375 314 12323.73 53.20 54421.75 88888.00 2015-11-10 08:24:35.500 314 12323.65 53.20 54421.75 88888.00 2015-11-10 08:24:35.625 314 12323.55 53.17 54421.68 88888.00 2015-11-10 08:24:35.750 314 12323.48 53.17 54421.70 88888.00 2015-11-10 08:24:35.875 314 12323.42 53.20 54421.70 88888.00 2015-11-10 08:24:36.000 314 12323.40 53.15 54421.70 88888.00 2015-11-10 08:24:36.125 314 12323.35 53.15 54421.68 88888.00 2015-11-10 08:24:36.250 314 12323.27 53.08 54421.68 88888.00 2015-11-10 08:24:36.375 314 12323.25 53.12 54421.65 88888.00 2015-11-10 08:24:36.500 314 12323.17 53.10 54421.62 88888.00 2015-11-10 08:24:36.625 314 12323.12 53.05 54421.62 88888.00 2015-11-10 08:24:36.750 314 12323.10 52.98 54421.60 88888.00 2015-11-10 08:24:36.875 314 12323.02 52.95 54421.60 88888.00 2015-11-10 08:24:37.000 314 12322.92 52.92 54421.60 88888.00 2015-11-10 08:24:37.125 314 12322.95 52.95 54421.60 88888.00 2015-11-10 08:24:37.250 314 12322.88 52.92 54421.57 88888.00 2015-11-10 08:24:37.375 314 12322.75 52.90 54421.60 88888.00 2015-11-10 08:24:37.500 314 12322.67 52.85 54421.57 88888.00 2015-11-10 08:24:37.625 314 12322.65 52.83 54421.55 88888.00 2015-11-10 08:24:37.750 314 12322.60 52.83 54421.55 88888.00 2015-11-10 08:24:37.875 314 12322.50 52.83 54421.57 88888.00 2015-11-10 08:24:38.000 314 12322.50 52.77 54421.57 88888.00 2015-11-10 08:24:38.125 314 12322.42 52.73 54421.57 88888.00 2015-11-10 08:24:38.250 314 12322.33 52.70 54421.57 88888.00 2015-11-10 08:24:38.375 314 12322.30 52.67 54421.55 88888.00 2015-11-10 08:24:38.500 314 12322.20 52.65 54421.53 88888.00 2015-11-10 08:24:38.625 314 12322.15 52.62 54421.53 88888.00 2015-11-10 08:24:38.750 314 12322.12 52.58 54421.53 88888.00 2015-11-10 08:24:38.875 314 12322.02 52.58 54421.53 88888.00 2015-11-10 08:24:39.000 314 12321.92 52.55 54421.50 88888.00 2015-11-10 08:24:39.125 314 12321.90 52.52 54421.50 88888.00 2015-11-10 08:24:39.250 314 12321.85 52.52 54421.47 88888.00 2015-11-10 08:24:39.375 314 12321.80 52.48 54421.47 88888.00 2015-11-10 08:24:39.500 314 12321.77 52.48 54421.47 88888.00 2015-11-10 08:24:39.625 314 12321.73 52.42 54421.45 88888.00 2015-11-10 08:24:39.750 314 12321.67 52.42 54421.45 88888.00 2015-11-10 08:24:39.875 314 12321.65 52.45 54421.43 88888.00 2015-11-10 08:24:40.000 314 12321.60 52.42 54421.40 88888.00 2015-11-10 08:24:40.125 314 12321.55 52.40 54421.38 88888.00 2015-11-10 08:24:40.250 314 12321.60 52.38 54421.38 88888.00 2015-11-10 08:24:40.375 314 12321.65 52.40 54421.35 88888.00 2015-11-10 08:24:40.500 314 12321.58 52.40 54421.38 88888.00 2015-11-10 08:24:40.625 314 12321.50 52.40 54421.35 88888.00 2015-11-10 08:24:40.750 314 12321.45 52.40 54421.38 88888.00 2015-11-10 08:24:40.875 314 12321.42 52.42 54421.35 88888.00 2015-11-10 08:24:41.000 314 12321.38 52.40 54421.32 88888.00 2015-11-10 08:24:41.125 314 12321.35 52.40 54421.32 88888.00 2015-11-10 08:24:41.250 314 12321.38 52.35 54421.30 88888.00 2015-11-10 08:24:41.375 314 12321.40 52.33 54421.30 88888.00 2015-11-10 08:24:41.500 314 12321.33 52.35 54421.30 88888.00 2015-11-10 08:24:41.625 314 12321.25 52.38 54421.32 88888.00 2015-11-10 08:24:41.750 314 12321.25 52.40 54421.32 88888.00 2015-11-10 08:24:41.875 314 12321.25 52.40 54421.32 88888.00 2015-11-10 08:24:42.000 314 12321.20 52.40 54421.32 88888.00 2015-11-10 08:24:42.125 314 12321.17 52.40 54421.30 88888.00 2015-11-10 08:24:42.250 314 12321.15 52.38 54421.28 88888.00 2015-11-10 08:24:42.375 314 12321.15 52.35 54421.25 88888.00 2015-11-10 08:24:42.500 314 12321.05 52.30 54421.28 88888.00 2015-11-10 08:24:42.625 314 12321.08 52.30 54421.28 88888.00 2015-11-10 08:24:42.750 314 12321.10 52.30 54421.25 88888.00 2015-11-10 08:24:42.875 314 12321.08 52.30 54421.25 88888.00 2015-11-10 08:24:43.000 314 12321.00 52.33 54421.20 88888.00 2015-11-10 08:24:43.125 314 12320.92 52.30 54421.20 88888.00 2015-11-10 08:24:43.250 314 12320.88 52.33 54421.20 88888.00 2015-11-10 08:24:43.375 314 12320.85 52.35 54421.18 88888.00 2015-11-10 08:24:43.500 314 12320.88 52.35 54421.20 88888.00 2015-11-10 08:24:43.625 314 12320.88 52.38 54421.20 88888.00 2015-11-10 08:24:43.750 314 12320.75 52.38 54421.18 88888.00 2015-11-10 08:24:43.875 314 12320.73 52.38 54421.15 88888.00 2015-11-10 08:24:44.000 314 12320.77 52.40 54421.12 88888.00 2015-11-10 08:24:44.125 314 12320.73 52.38 54421.12 88888.00 2015-11-10 08:24:44.250 314 12320.65 52.38 54421.12 88888.00 2015-11-10 08:24:44.375 314 12320.62 52.42 54421.12 88888.00 2015-11-10 08:24:44.500 314 12320.52 52.45 54421.10 88888.00 2015-11-10 08:24:44.625 314 12320.50 52.42 54421.10 88888.00 2015-11-10 08:24:44.750 314 12320.50 52.48 54421.07 88888.00 2015-11-10 08:24:44.875 314 12320.48 52.42 54421.05 88888.00 2015-11-10 08:24:45.000 314 12320.40 52.42 54421.00 88888.00 2015-11-10 08:24:45.125 314 12320.38 52.48 54421.03 88888.00 2015-11-10 08:24:45.250 314 12320.27 52.48 54420.97 88888.00 2015-11-10 08:24:45.375 314 12320.23 52.55 54420.95 88888.00 2015-11-10 08:24:45.500 314 12320.15 52.60 54420.95 88888.00 2015-11-10 08:24:45.625 314 12320.10 52.65 54420.97 88888.00 2015-11-10 08:24:45.750 314 12320.15 52.70 54420.95 88888.00 2015-11-10 08:24:45.875 314 12320.20 52.75 54420.93 88888.00 2015-11-10 08:24:46.000 314 12320.20 52.75 54420.90 88888.00 2015-11-10 08:24:46.125 314 12320.15 52.77 54420.85 88888.00 2015-11-10 08:24:46.250 314 12320.10 52.80 54420.82 88888.00 2015-11-10 08:24:46.375 314 12320.10 52.83 54420.85 88888.00 2015-11-10 08:24:46.500 314 12320.00 52.88 54420.82 88888.00 2015-11-10 08:24:46.625 314 12320.00 52.95 54420.85 88888.00 2015-11-10 08:24:46.750 314 12320.00 52.98 54420.80 88888.00 2015-11-10 08:24:46.875 314 12319.98 52.95 54420.80 88888.00 2015-11-10 08:24:47.000 314 12319.95 52.98 54420.78 88888.00 2015-11-10 08:24:47.125 314 12319.98 52.98 54420.78 88888.00 2015-11-10 08:24:47.250 314 12319.98 53.02 54420.75 88888.00 2015-11-10 08:24:47.375 314 12320.00 53.08 54420.72 88888.00 2015-11-10 08:24:47.500 314 12319.98 53.10 54420.70 88888.00 2015-11-10 08:24:47.625 314 12319.95 53.08 54420.68 88888.00 2015-11-10 08:24:47.750 314 12319.88 53.02 54420.68 88888.00 2015-11-10 08:24:47.875 314 12319.88 53.05 54420.70 88888.00 2015-11-10 08:24:48.000 314 12319.88 53.08 54420.68 88888.00 2015-11-10 08:24:48.125 314 12319.88 53.10 54420.68 88888.00 2015-11-10 08:24:48.250 314 12319.83 53.10 54420.65 88888.00 2015-11-10 08:24:48.375 314 12319.83 53.10 54420.62 88888.00 2015-11-10 08:24:48.500 314 12319.85 53.15 54420.62 88888.00 2015-11-10 08:24:48.625 314 12319.75 53.10 54420.57 88888.00 2015-11-10 08:24:48.750 314 12319.75 53.02 54420.57 88888.00 2015-11-10 08:24:48.875 314 12319.77 53.00 54420.55 88888.00 2015-11-10 08:24:49.000 314 12319.75 53.00 54420.53 88888.00 2015-11-10 08:24:49.125 314 12319.75 53.02 54420.55 88888.00 2015-11-10 08:24:49.250 314 12319.70 53.00 54420.53 88888.00 2015-11-10 08:24:49.375 314 12319.73 52.92 54420.50 88888.00 2015-11-10 08:24:49.500 314 12319.62 52.92 54420.50 88888.00 2015-11-10 08:24:49.625 314 12319.58 52.92 54420.53 88888.00 2015-11-10 08:24:49.750 314 12319.58 52.88 54420.53 88888.00 2015-11-10 08:24:49.875 314 12319.55 52.88 54420.47 88888.00 2015-11-10 08:24:50.000 314 12319.48 52.85 54420.47 88888.00 2015-11-10 08:24:50.125 314 12319.42 52.85 54420.47 88888.00 2015-11-10 08:24:50.250 314 12319.35 52.83 54420.45 88888.00 2015-11-10 08:24:50.375 314 12319.35 52.83 54420.45 88888.00 2015-11-10 08:24:50.500 314 12319.33 52.80 54420.45 88888.00 2015-11-10 08:24:50.625 314 12319.27 52.77 54420.45 88888.00 2015-11-10 08:24:50.750 314 12319.25 52.73 54420.43 88888.00 2015-11-10 08:24:50.875 314 12319.20 52.70 54420.43 88888.00 2015-11-10 08:24:51.000 314 12319.20 52.65 54420.43 88888.00 2015-11-10 08:24:51.125 314 12319.25 52.62 54420.43 88888.00 2015-11-10 08:24:51.250 314 12319.27 52.65 54420.43 88888.00 2015-11-10 08:24:51.375 314 12319.20 52.65 54420.43 88888.00 2015-11-10 08:24:51.500 314 12319.15 52.62 54420.43 88888.00 2015-11-10 08:24:51.625 314 12319.08 52.60 54420.40 88888.00 2015-11-10 08:24:51.750 314 12319.10 52.60 54420.43 88888.00 2015-11-10 08:24:51.875 314 12319.12 52.58 54420.45 88888.00 2015-11-10 08:24:52.000 314 12319.08 52.55 54420.43 88888.00 2015-11-10 08:24:52.125 314 12319.05 52.52 54420.43 88888.00 2015-11-10 08:24:52.250 314 12318.98 52.42 54420.43 88888.00 2015-11-10 08:24:52.375 314 12318.98 52.42 54420.40 88888.00 2015-11-10 08:24:52.500 314 12318.92 52.42 54420.43 88888.00 2015-11-10 08:24:52.625 314 12318.90 52.48 54420.40 88888.00 2015-11-10 08:24:52.750 314 12318.85 52.45 54420.40 88888.00 2015-11-10 08:24:52.875 314 12318.77 52.42 54420.40 88888.00 2015-11-10 08:24:53.000 314 12318.77 52.38 54420.40 88888.00 2015-11-10 08:24:53.125 314 12318.77 52.40 54420.40 88888.00 2015-11-10 08:24:53.250 314 12318.73 52.33 54420.40 88888.00 2015-11-10 08:24:53.375 314 12318.70 52.33 54420.40 88888.00 2015-11-10 08:24:53.500 314 12318.70 52.33 54420.38 88888.00 2015-11-10 08:24:53.625 314 12318.73 52.33 54420.40 88888.00 2015-11-10 08:24:53.750 314 12318.73 52.33 54420.40 88888.00 2015-11-10 08:24:53.875 314 12318.73 52.33 54420.38 88888.00 2015-11-10 08:24:54.000 314 12318.65 52.33 54420.40 88888.00 2015-11-10 08:24:54.125 314 12318.60 52.30 54420.38 88888.00 2015-11-10 08:24:54.250 314 12318.58 52.25 54420.38 88888.00 2015-11-10 08:24:54.375 314 12318.62 52.25 54420.35 88888.00 2015-11-10 08:24:54.500 314 12318.60 52.23 54420.35 88888.00 2015-11-10 08:24:54.625 314 12318.55 52.23 54420.35 88888.00 2015-11-10 08:24:54.750 314 12318.58 52.23 54420.35 88888.00 2015-11-10 08:24:54.875 314 12318.58 52.23 54420.32 88888.00 2015-11-10 08:24:55.000 314 12318.60 52.23 54420.28 88888.00 2015-11-10 08:24:55.125 314 12318.70 52.20 54420.30 88888.00 2015-11-10 08:24:55.250 314 12318.73 52.17 54420.28 88888.00 2015-11-10 08:24:55.375 314 12318.70 52.23 54420.30 88888.00 2015-11-10 08:24:55.500 314 12318.70 52.25 54420.28 88888.00 2015-11-10 08:24:55.625 314 12318.75 52.23 54420.25 88888.00 2015-11-10 08:24:55.750 314 12318.80 52.27 54420.22 88888.00 2015-11-10 08:24:55.875 314 12318.85 52.27 54420.25 88888.00 2015-11-10 08:24:56.000 314 12318.85 52.25 54420.25 88888.00 2015-11-10 08:24:56.125 314 12318.85 52.27 54420.25 88888.00 2015-11-10 08:24:56.250 314 12318.90 52.27 54420.22 88888.00 2015-11-10 08:24:56.375 314 12319.00 52.30 54420.20 88888.00 2015-11-10 08:24:56.500 314 12319.00 52.30 54420.20 88888.00 2015-11-10 08:24:56.625 314 12318.98 52.33 54420.20 88888.00 2015-11-10 08:24:56.750 314 12318.95 52.30 54420.18 88888.00 2015-11-10 08:24:56.875 314 12318.98 52.33 54420.12 88888.00 2015-11-10 08:24:57.000 314 12319.08 52.35 54420.12 88888.00 2015-11-10 08:24:57.125 314 12319.10 52.33 54420.12 88888.00 2015-11-10 08:24:57.250 314 12319.10 52.33 54420.12 88888.00 2015-11-10 08:24:57.375 314 12319.08 52.33 54420.12 88888.00 2015-11-10 08:24:57.500 314 12319.15 52.35 54420.07 88888.00 2015-11-10 08:24:57.625 314 12319.17 52.40 54420.07 88888.00 2015-11-10 08:24:57.750 314 12319.17 52.40 54420.07 88888.00 2015-11-10 08:24:57.875 314 12319.17 52.40 54420.05 88888.00 2015-11-10 08:24:58.000 314 12319.17 52.45 54420.03 88888.00 2015-11-10 08:24:58.125 314 12319.17 52.50 54420.03 88888.00 2015-11-10 08:24:58.250 314 12319.15 52.50 54420.03 88888.00 2015-11-10 08:24:58.375 314 12319.23 52.50 54420.03 88888.00 2015-11-10 08:24:58.500 314 12319.23 52.50 54420.00 88888.00 2015-11-10 08:24:58.625 314 12319.17 52.50 54420.00 88888.00 2015-11-10 08:24:58.750 314 12319.12 52.52 54419.97 88888.00 2015-11-10 08:24:58.875 314 12319.12 52.60 54419.97 88888.00 2015-11-10 08:24:59.000 314 12319.15 52.67 54419.95 88888.00 2015-11-10 08:24:59.125 314 12319.17 52.73 54419.97 88888.00 2015-11-10 08:24:59.250 314 12319.17 52.73 54419.95 88888.00 2015-11-10 08:24:59.375 314 12319.17 52.75 54419.95 88888.00 2015-11-10 08:24:59.500 314 12319.15 52.77 54419.93 88888.00 2015-11-10 08:24:59.625 314 12319.15 52.80 54419.90 88888.00 2015-11-10 08:24:59.750 314 12319.15 52.85 54419.93 88888.00 2015-11-10 08:24:59.875 314 12319.17 52.92 54419.93 88888.00 2015-11-10 08:25:00.000 314 12319.23 52.95 54419.90 88888.00 2015-11-10 08:25:00.125 314 12319.20 52.95 54419.88 88888.00 2015-11-10 08:25:00.250 314 12319.20 53.00 54419.88 88888.00 2015-11-10 08:25:00.375 314 12319.17 53.08 54419.88 88888.00 2015-11-10 08:25:00.500 314 12319.10 53.08 54419.90 88888.00 2015-11-10 08:25:00.625 314 12319.05 53.15 54419.88 88888.00 2015-11-10 08:25:00.750 314 12319.10 53.17 54419.85 88888.00 2015-11-10 08:25:00.875 314 12319.15 53.17 54419.85 88888.00 2015-11-10 08:25:01.000 314 12319.15 53.17 54419.85 88888.00 2015-11-10 08:25:01.125 314 12319.15 53.17 54419.88 88888.00 2015-11-10 08:25:01.250 314 12319.12 53.25 54419.88 88888.00 2015-11-10 08:25:01.375 314 12319.17 53.30 54419.85 88888.00 2015-11-10 08:25:01.500 314 12319.17 53.33 54419.85 88888.00 2015-11-10 08:25:01.625 314 12319.17 53.33 54419.85 88888.00 2015-11-10 08:25:01.750 314 12319.17 53.38 54419.85 88888.00 2015-11-10 08:25:01.875 314 12319.25 53.40 54419.85 88888.00 2015-11-10 08:25:02.000 314 12319.30 53.45 54419.82 88888.00 2015-11-10 08:25:02.125 314 12319.30 53.48 54419.80 88888.00 2015-11-10 08:25:02.250 314 12319.25 53.48 54419.82 88888.00 2015-11-10 08:25:02.375 314 12319.27 53.50 54419.80 88888.00 2015-11-10 08:25:02.500 314 12319.33 53.52 54419.78 88888.00 2015-11-10 08:25:02.625 314 12319.38 53.52 54419.78 88888.00 2015-11-10 08:25:02.750 314 12319.35 53.55 54419.78 88888.00 2015-11-10 08:25:02.875 314 12319.38 53.58 54419.80 88888.00 2015-11-10 08:25:03.000 314 12319.45 53.60 54419.75 88888.00 2015-11-10 08:25:03.125 314 12319.50 53.62 54419.75 88888.00 2015-11-10 08:25:03.250 314 12319.50 53.67 54419.75 88888.00 2015-11-10 08:25:03.375 314 12319.48 53.73 54419.75 88888.00 2015-11-10 08:25:03.500 314 12319.45 53.80 54419.75 88888.00 2015-11-10 08:25:03.625 314 12319.45 53.80 54419.75 88888.00 2015-11-10 08:25:03.750 314 12319.42 53.83 54419.78 88888.00 2015-11-10 08:25:03.875 314 12319.48 53.83 54419.75 88888.00 2015-11-10 08:25:04.000 314 12319.50 53.88 54419.72 88888.00 2015-11-10 08:25:04.125 314 12319.52 53.90 54419.72 88888.00 2015-11-10 08:25:04.250 314 12319.48 53.88 54419.75 88888.00 2015-11-10 08:25:04.375 314 12319.48 53.92 54419.72 88888.00 2015-11-10 08:25:04.500 314 12319.42 53.95 54419.72 88888.00 2015-11-10 08:25:04.625 314 12319.42 53.98 54419.72 88888.00 2015-11-10 08:25:04.750 314 12319.38 54.00 54419.70 88888.00 2015-11-10 08:25:04.875 314 12319.33 54.02 54419.70 88888.00 2015-11-10 08:25:05.000 314 12319.33 54.02 54419.68 88888.00 2015-11-10 08:25:05.125 314 12319.35 54.08 54419.68 88888.00 2015-11-10 08:25:05.250 314 12319.38 54.08 54419.72 88888.00 2015-11-10 08:25:05.375 314 12319.40 54.12 54419.72 88888.00 2015-11-10 08:25:05.500 314 12319.38 54.10 54419.70 88888.00 2015-11-10 08:25:05.625 314 12319.35 54.10 54419.70 88888.00 2015-11-10 08:25:05.750 314 12319.27 54.10 54419.68 88888.00 2015-11-10 08:25:05.875 314 12319.20 54.15 54419.70 88888.00 2015-11-10 08:25:06.000 314 12319.20 54.20 54419.68 88888.00 2015-11-10 08:25:06.125 314 12319.25 54.20 54419.68 88888.00 2015-11-10 08:25:06.250 314 12319.23 54.17 54419.68 88888.00 2015-11-10 08:25:06.375 314 12319.17 54.17 54419.68 88888.00 2015-11-10 08:25:06.500 314 12319.12 54.15 54419.68 88888.00 2015-11-10 08:25:06.625 314 12319.08 54.20 54419.68 88888.00 2015-11-10 08:25:06.750 314 12319.05 54.23 54419.65 88888.00 2015-11-10 08:25:06.875 314 12319.10 54.20 54419.62 88888.00 2015-11-10 08:25:07.000 314 12319.08 54.20 54419.62 88888.00 2015-11-10 08:25:07.125 314 12318.98 54.17 54419.62 88888.00 2015-11-10 08:25:07.250 314 12318.92 54.20 54419.62 88888.00 2015-11-10 08:25:07.375 314 12318.95 54.17 54419.62 88888.00 2015-11-10 08:25:07.500 314 12318.85 54.17 54419.62 88888.00 2015-11-10 08:25:07.625 314 12318.85 54.17 54419.62 88888.00 2015-11-10 08:25:07.750 314 12318.90 54.17 54419.62 88888.00 2015-11-10 08:25:07.875 314 12318.85 54.17 54419.62 88888.00 2015-11-10 08:25:08.000 314 12318.83 54.12 54419.60 88888.00 2015-11-10 08:25:08.125 314 12318.77 54.15 54419.60 88888.00 2015-11-10 08:25:08.250 314 12318.73 54.12 54419.62 88888.00 2015-11-10 08:25:08.375 314 12318.73 54.10 54419.60 88888.00 2015-11-10 08:25:08.500 314 12318.70 54.10 54419.57 88888.00 2015-11-10 08:25:08.625 314 12318.67 54.10 54419.60 88888.00 2015-11-10 08:25:08.750 314 12318.70 54.08 54419.57 88888.00 2015-11-10 08:25:08.875 314 12318.62 54.08 54419.55 88888.00 2015-11-10 08:25:09.000 314 12318.62 54.08 54419.55 88888.00 2015-11-10 08:25:09.125 314 12318.60 54.10 54419.55 88888.00 2015-11-10 08:25:09.250 314 12318.50 54.08 54419.55 88888.00 2015-11-10 08:25:09.375 314 12318.45 54.08 54419.53 88888.00 2015-11-10 08:25:09.500 314 12318.40 54.12 54419.53 88888.00 2015-11-10 08:25:09.625 314 12318.42 54.15 54419.53 88888.00 2015-11-10 08:25:09.750 314 12318.48 54.15 54419.53 88888.00 2015-11-10 08:25:09.875 314 12318.50 54.15 54419.53 88888.00 2015-11-10 08:25:10.000 314 12318.45 54.15 54419.50 88888.00 2015-11-10 08:25:10.125 314 12318.33 54.20 54419.50 88888.00 2015-11-10 08:25:10.250 314 12318.27 54.27 54419.53 88888.00 2015-11-10 08:25:10.375 314 12318.33 54.33 54419.47 88888.00 2015-11-10 08:25:10.500 314 12318.27 54.38 54419.47 88888.00 2015-11-10 08:25:10.625 314 12318.20 54.40 54419.45 88888.00 2015-11-10 08:25:10.750 314 12318.20 54.48 54419.45 88888.00 2015-11-10 08:25:10.875 314 12318.23 54.48 54419.45 88888.00 2015-11-10 08:25:11.000 314 12318.20 54.48 54419.45 88888.00 2015-11-10 08:25:11.125 314 12318.15 54.50 54419.45 88888.00 2015-11-10 08:25:11.250 314 12318.15 54.48 54419.40 88888.00 2015-11-10 08:25:11.375 314 12318.15 54.48 54419.40 88888.00 2015-11-10 08:25:11.500 314 12318.15 54.48 54419.40 88888.00 2015-11-10 08:25:11.625 314 12318.25 54.55 54419.43 88888.00 2015-11-10 08:25:11.750 314 12318.27 54.62 54419.43 88888.00 2015-11-10 08:25:11.875 314 12318.27 54.73 54419.43 88888.00 2015-11-10 08:25:12.000 314 12318.25 54.77 54419.40 88888.00 2015-11-10 08:25:12.125 314 12318.23 54.80 54419.38 88888.00 2015-11-10 08:25:12.250 314 12318.15 54.80 54419.35 88888.00 2015-11-10 08:25:12.375 314 12318.12 54.85 54419.35 88888.00 2015-11-10 08:25:12.500 314 12318.12 54.90 54419.32 88888.00 2015-11-10 08:25:12.625 314 12318.12 54.98 54419.38 88888.00 2015-11-10 08:25:12.750 314 12318.15 55.00 54419.38 88888.00 2015-11-10 08:25:12.875 314 12318.17 55.05 54419.35 88888.00 2015-11-10 08:25:13.000 314 12318.10 55.10 54419.35 88888.00 2015-11-10 08:25:13.125 314 12318.08 55.12 54419.32 88888.00 2015-11-10 08:25:13.250 314 12318.08 55.17 54419.30 88888.00 2015-11-10 08:25:13.375 314 12318.10 55.20 54419.32 88888.00 2015-11-10 08:25:13.500 314 12318.10 55.25 54419.32 88888.00 2015-11-10 08:25:13.625 314 12318.10 55.30 54419.30 88888.00 2015-11-10 08:25:13.750 314 12318.15 55.27 54419.28 88888.00 2015-11-10 08:25:13.875 314 12318.12 55.33 54419.28 88888.00 2015-11-10 08:25:14.000 314 12317.98 55.35 54419.25 88888.00 2015-11-10 08:25:14.125 314 12317.98 55.40 54419.25 88888.00 2015-11-10 08:25:14.250 314 12318.02 55.45 54419.28 88888.00 2015-11-10 08:25:14.375 314 12318.05 55.48 54419.30 88888.00 2015-11-10 08:25:14.500 314 12318.08 55.52 54419.30 88888.00 2015-11-10 08:25:14.625 314 12318.12 55.55 54419.28 88888.00 2015-11-10 08:25:14.750 314 12318.17 55.58 54419.28 88888.00 2015-11-10 08:25:14.875 314 12318.15 55.60 54419.28 88888.00 2015-11-10 08:25:15.000 314 12318.10 55.60 54419.25 88888.00 2015-11-10 08:25:15.125 314 12318.12 55.60 54419.25 88888.00 2015-11-10 08:25:15.250 314 12318.15 55.60 54419.25 88888.00 2015-11-10 08:25:15.375 314 12318.12 55.58 54419.22 88888.00 2015-11-10 08:25:15.500 314 12318.08 55.60 54419.25 88888.00 2015-11-10 08:25:15.625 314 12318.10 55.62 54419.28 88888.00 2015-11-10 08:25:15.750 314 12318.12 55.67 54419.28 88888.00 2015-11-10 08:25:15.875 314 12318.23 55.67 54419.25 88888.00 2015-11-10 08:25:16.000 314 12318.27 55.65 54419.25 88888.00 2015-11-10 08:25:16.125 314 12318.25 55.67 54419.25 88888.00 2015-11-10 08:25:16.250 314 12318.23 55.67 54419.28 88888.00 2015-11-10 08:25:16.375 314 12318.27 55.75 54419.25 88888.00 2015-11-10 08:25:16.500 314 12318.30 55.73 54419.25 88888.00 2015-11-10 08:25:16.625 314 12318.33 55.75 54419.25 88888.00 2015-11-10 08:25:16.750 314 12318.27 55.73 54419.28 88888.00 2015-11-10 08:25:16.875 314 12318.27 55.73 54419.28 88888.00 2015-11-10 08:25:17.000 314 12318.33 55.77 54419.25 88888.00 2015-11-10 08:25:17.125 314 12318.33 55.77 54419.22 88888.00 2015-11-10 08:25:17.250 314 12318.38 55.77 54419.20 88888.00 2015-11-10 08:25:17.375 314 12318.42 55.80 54419.18 88888.00 2015-11-10 08:25:17.500 314 12318.40 55.85 54419.18 88888.00 2015-11-10 08:25:17.625 314 12318.42 55.90 54419.20 88888.00 2015-11-10 08:25:17.750 314 12318.42 55.90 54419.20 88888.00 2015-11-10 08:25:17.875 314 12318.38 55.90 54419.18 88888.00 2015-11-10 08:25:18.000 314 12318.38 55.90 54419.18 88888.00 2015-11-10 08:25:18.125 314 12318.45 55.95 54419.18 88888.00 2015-11-10 08:25:18.250 314 12318.42 55.98 54419.15 88888.00 2015-11-10 08:25:18.375 314 12318.45 56.02 54419.15 88888.00 2015-11-10 08:25:18.500 314 12318.48 56.05 54419.12 88888.00 2015-11-10 08:25:18.625 314 12318.48 56.08 54419.12 88888.00 2015-11-10 08:25:18.750 314 12318.45 56.12 54419.12 88888.00 2015-11-10 08:25:18.875 314 12318.42 56.17 54419.12 88888.00 2015-11-10 08:25:19.000 314 12318.45 56.23 54419.12 88888.00 2015-11-10 08:25:19.125 314 12318.48 56.23 54419.12 88888.00 2015-11-10 08:25:19.250 314 12318.40 56.33 54419.10 88888.00 2015-11-10 08:25:19.375 314 12318.40 56.38 54419.07 88888.00 2015-11-10 08:25:19.500 314 12318.38 56.42 54419.10 88888.00 2015-11-10 08:25:19.625 314 12318.38 56.48 54419.10 88888.00 2015-11-10 08:25:19.750 314 12318.35 56.55 54419.10 88888.00 2015-11-10 08:25:19.875 314 12318.30 56.58 54419.07 88888.00 2015-11-10 08:25:20.000 314 12318.23 56.60 54419.03 88888.00 2015-11-10 08:25:20.125 314 12318.20 56.60 54419.05 88888.00 2015-11-10 08:25:20.250 314 12318.10 56.60 54419.03 88888.00 2015-11-10 08:25:20.375 314 12318.15 56.65 54419.03 88888.00 2015-11-10 08:25:20.500 314 12318.17 56.70 54419.05 88888.00 2015-11-10 08:25:20.625 314 12318.17 56.75 54419.07 88888.00 2015-11-10 08:25:20.750 314 12318.12 56.75 54419.05 88888.00 2015-11-10 08:25:20.875 314 12318.10 56.80 54419.03 88888.00 2015-11-10 08:25:21.000 314 12318.15 56.83 54419.03 88888.00 2015-11-10 08:25:21.125 314 12318.08 56.85 54419.03 88888.00 2015-11-10 08:25:21.250 314 12318.08 56.90 54419.07 88888.00 2015-11-10 08:25:21.375 314 12318.12 56.90 54419.05 88888.00 2015-11-10 08:25:21.500 314 12318.08 56.92 54419.03 88888.00 2015-11-10 08:25:21.625 314 12317.92 56.95 54419.03 88888.00 2015-11-10 08:25:21.750 314 12317.90 56.92 54419.03 88888.00 2015-11-10 08:25:21.875 314 12317.90 56.90 54418.97 88888.00 2015-11-10 08:25:22.000 314 12317.90 56.90 54418.97 88888.00 2015-11-10 08:25:22.125 314 12317.88 56.88 54418.97 88888.00 2015-11-10 08:25:22.250 314 12317.88 56.90 54419.00 88888.00 2015-11-10 08:25:22.375 314 12317.90 56.90 54419.00 88888.00 2015-11-10 08:25:22.500 314 12317.92 56.88 54418.95 88888.00 2015-11-10 08:25:22.625 314 12317.90 56.90 54418.97 88888.00 2015-11-10 08:25:22.750 314 12317.85 56.88 54419.03 88888.00 2015-11-10 08:25:22.875 314 12317.85 56.90 54419.03 88888.00 2015-11-10 08:25:23.000 314 12317.88 56.88 54418.97 88888.00 2015-11-10 08:25:23.125 314 12317.83 56.85 54419.00 88888.00 2015-11-10 08:25:23.250 314 12317.88 56.88 54418.97 88888.00 2015-11-10 08:25:23.375 314 12317.92 56.88 54419.00 88888.00 2015-11-10 08:25:23.500 314 12317.90 56.80 54418.95 88888.00 2015-11-10 08:25:23.625 314 12317.98 56.80 54418.97 88888.00 2015-11-10 08:25:23.750 314 12317.98 56.75 54419.00 88888.00 2015-11-10 08:25:23.875 314 12317.95 56.73 54418.95 88888.00 2015-11-10 08:25:24.000 314 12317.92 56.70 54418.95 88888.00 2015-11-10 08:25:24.125 314 12317.98 56.67 54419.00 88888.00 2015-11-10 08:25:24.250 314 12317.95 56.65 54419.00 88888.00 2015-11-10 08:25:24.375 314 12317.98 56.65 54419.03 88888.00 2015-11-10 08:25:24.500 314 12318.02 56.52 54418.97 88888.00 2015-11-10 08:25:24.625 314 12318.02 56.45 54418.97 88888.00 2015-11-10 08:25:24.750 314 12318.00 56.45 54418.97 88888.00 2015-11-10 08:25:24.875 314 12318.00 56.40 54419.03 88888.00 2015-11-10 08:25:25.000 314 12318.00 56.35 54419.00 88888.00 2015-11-10 08:25:25.125 314 12318.08 56.33 54419.00 88888.00 2015-11-10 08:25:25.250 314 12318.05 56.25 54419.00 88888.00 2015-11-10 08:25:25.375 314 12318.00 56.23 54418.97 88888.00 2015-11-10 08:25:25.500 314 12318.00 56.17 54419.00 88888.00 2015-11-10 08:25:25.625 314 12318.05 56.17 54418.97 88888.00 2015-11-10 08:25:25.750 314 12318.08 56.17 54418.97 88888.00 2015-11-10 08:25:25.875 314 12318.08 56.15 54418.97 88888.00 2015-11-10 08:25:26.000 314 12318.15 56.08 54418.97 88888.00 2015-11-10 08:25:26.125 314 12318.25 56.08 54418.97 88888.00 2015-11-10 08:25:26.250 314 12318.15 56.05 54418.97 88888.00 2015-11-10 08:25:26.375 314 12318.10 56.10 54418.95 88888.00 2015-11-10 08:25:26.500 314 12318.00 56.05 54418.97 88888.00 2015-11-10 08:25:26.625 314 12318.05 56.02 54418.97 88888.00 2015-11-10 08:25:26.750 314 12318.10 56.05 54418.97 88888.00 2015-11-10 08:25:26.875 314 12318.10 56.08 54418.97 88888.00 2015-11-10 08:25:27.000 314 12318.10 56.10 54418.95 88888.00 2015-11-10 08:25:27.125 314 12318.08 56.08 54418.97 88888.00 2015-11-10 08:25:27.250 314 12318.08 56.02 54418.93 88888.00 2015-11-10 08:25:27.375 314 12318.05 56.05 54418.95 88888.00 2015-11-10 08:25:27.500 314 12318.05 56.08 54418.97 88888.00 2015-11-10 08:25:27.625 314 12318.05 56.12 54418.97 88888.00 2015-11-10 08:25:27.750 314 12318.00 56.15 54418.95 88888.00 2015-11-10 08:25:27.875 314 12318.05 56.15 54418.93 88888.00 2015-11-10 08:25:28.000 314 12318.05 56.12 54418.93 88888.00 2015-11-10 08:25:28.125 314 12318.00 56.15 54418.95 88888.00 2015-11-10 08:25:28.250 314 12317.98 56.15 54418.95 88888.00 2015-11-10 08:25:28.375 314 12318.02 56.17 54418.95 88888.00 2015-11-10 08:25:28.500 314 12318.08 56.17 54418.95 88888.00 2015-11-10 08:25:28.625 314 12318.12 56.23 54418.95 88888.00 2015-11-10 08:25:28.750 314 12318.05 56.23 54418.95 88888.00 2015-11-10 08:25:28.875 314 12318.00 56.27 54418.95 88888.00 2015-11-10 08:25:29.000 314 12317.95 56.27 54418.93 88888.00 2015-11-10 08:25:29.125 314 12317.92 56.27 54418.95 88888.00 2015-11-10 08:25:29.250 314 12317.98 56.27 54418.93 88888.00 2015-11-10 08:25:29.375 314 12318.00 56.30 54418.88 88888.00 2015-11-10 08:25:29.500 314 12317.98 56.27 54418.93 88888.00 2015-11-10 08:25:29.625 314 12317.95 56.23 54418.90 88888.00 2015-11-10 08:25:29.750 314 12317.95 56.27 54418.93 88888.00 2015-11-10 08:25:29.875 314 12317.95 56.25 54418.90 88888.00 2015-11-10 08:25:30.000 314 12317.88 56.20 54418.90 88888.00 2015-11-10 08:25:30.125 314 12317.88 56.20 54418.93 88888.00 2015-11-10 08:25:30.250 314 12317.90 56.20 54418.93 88888.00 2015-11-10 08:25:30.375 314 12318.02 56.20 54418.88 88888.00 2015-11-10 08:25:30.500 314 12318.00 56.25 54418.88 88888.00 2015-11-10 08:25:30.625 314 12317.98 56.20 54418.85 88888.00 2015-11-10 08:25:30.750 314 12317.92 56.17 54418.85 88888.00 2015-11-10 08:25:30.875 314 12317.90 56.12 54418.82 88888.00 2015-11-10 08:25:31.000 314 12317.92 56.12 54418.85 88888.00 2015-11-10 08:25:31.125 314 12317.92 56.12 54418.88 88888.00 2015-11-10 08:25:31.250 314 12317.92 56.15 54418.88 88888.00 2015-11-10 08:25:31.375 314 12317.90 56.15 54418.85 88888.00 2015-11-10 08:25:31.500 314 12317.90 56.15 54418.85 88888.00 2015-11-10 08:25:31.625 314 12317.90 56.17 54418.85 88888.00 2015-11-10 08:25:31.750 314 12317.90 56.20 54418.82 88888.00 2015-11-10 08:25:31.875 314 12317.92 56.20 54418.82 88888.00 2015-11-10 08:25:32.000 314 12317.92 56.20 54418.80 88888.00 2015-11-10 08:25:32.125 314 12317.88 56.17 54418.85 88888.00 2015-11-10 08:25:32.250 314 12317.88 56.20 54418.82 88888.00 2015-11-10 08:25:32.375 314 12317.92 56.17 54418.80 88888.00 2015-11-10 08:25:32.500 314 12317.98 56.20 54418.82 88888.00 2015-11-10 08:25:32.625 314 12318.00 56.17 54418.80 88888.00 2015-11-10 08:25:32.750 314 12318.02 56.15 54418.78 88888.00 2015-11-10 08:25:32.875 314 12318.02 56.20 54418.78 88888.00 2015-11-10 08:25:33.000 314 12318.00 56.23 54418.78 88888.00 2015-11-10 08:25:33.125 314 12318.02 56.25 54418.82 88888.00 2015-11-10 08:25:33.250 314 12318.10 56.23 54418.80 88888.00 2015-11-10 08:25:33.375 314 12318.15 56.23 54418.78 88888.00 2015-11-10 08:25:33.500 314 12318.20 56.30 54418.78 88888.00 2015-11-10 08:25:33.625 314 12318.27 56.30 54418.78 88888.00 2015-11-10 08:25:33.750 314 12318.27 56.27 54418.78 88888.00 2015-11-10 08:25:33.875 314 12318.33 56.27 54418.78 88888.00 2015-11-10 08:25:34.000 314 12318.38 56.27 54418.75 88888.00 2015-11-10 08:25:34.125 314 12318.33 56.27 54418.75 88888.00 2015-11-10 08:25:34.250 314 12318.38 56.25 54418.75 88888.00 2015-11-10 08:25:34.375 314 12318.45 56.27 54418.72 88888.00 2015-11-10 08:25:34.500 314 12318.50 56.27 54418.70 88888.00 2015-11-10 08:25:34.625 314 12318.52 56.33 54418.68 88888.00 2015-11-10 08:25:34.750 314 12318.60 56.35 54418.70 88888.00 2015-11-10 08:25:34.875 314 12318.67 56.38 54418.70 88888.00 2015-11-10 08:25:35.000 314 12318.70 56.40 54418.70 88888.00 2015-11-10 08:25:35.125 314 12318.73 56.42 54418.70 88888.00 2015-11-10 08:25:35.250 314 12318.75 56.45 54418.68 88888.00 2015-11-10 08:25:35.375 314 12318.83 56.48 54418.68 88888.00 2015-11-10 08:25:35.500 314 12318.88 56.45 54418.65 88888.00 2015-11-10 08:25:35.625 314 12318.88 56.48 54418.62 88888.00 2015-11-10 08:25:35.750 314 12318.88 56.52 54418.65 88888.00 2015-11-10 08:25:35.875 314 12318.92 56.58 54418.60 88888.00 2015-11-10 08:25:36.000 314 12318.92 56.55 54418.57 88888.00 2015-11-10 08:25:36.125 314 12319.00 56.58 54418.60 88888.00 2015-11-10 08:25:36.250 314 12319.05 56.62 54418.57 88888.00 2015-11-10 08:25:36.375 314 12319.12 56.67 54418.57 88888.00 2015-11-10 08:25:36.500 314 12319.15 56.75 54418.53 88888.00 2015-11-10 08:25:36.625 314 12319.15 56.77 54418.50 88888.00 2015-11-10 08:25:36.750 314 12319.23 56.80 54418.50 88888.00 2015-11-10 08:25:36.875 314 12319.33 56.90 54418.47 88888.00 2015-11-10 08:25:37.000 314 12319.42 56.98 54418.47 88888.00 2015-11-10 08:25:37.125 314 12319.50 57.00 54418.45 88888.00 2015-11-10 08:25:37.250 314 12319.48 57.02 54418.45 88888.00 2015-11-10 08:25:37.375 314 12319.52 57.10 54418.45 88888.00 2015-11-10 08:25:37.500 314 12319.67 57.12 54418.43 88888.00 2015-11-10 08:25:37.625 314 12319.77 57.23 54418.43 88888.00 2015-11-10 08:25:37.750 314 12319.83 57.27 54418.43 88888.00 2015-11-10 08:25:37.875 314 12319.85 57.30 54418.38 88888.00 2015-11-10 08:25:38.000 314 12319.92 57.33 54418.35 88888.00 2015-11-10 08:25:38.125 314 12320.05 57.35 54418.35 88888.00 2015-11-10 08:25:38.250 314 12320.12 57.42 54418.38 88888.00 2015-11-10 08:25:38.375 314 12320.17 57.50 54418.35 88888.00 2015-11-10 08:25:38.500 314 12320.27 57.52 54418.30 88888.00 2015-11-10 08:25:38.625 314 12320.33 57.58 54418.30 88888.00 2015-11-10 08:25:38.750 314 12320.38 57.65 54418.30 88888.00 2015-11-10 08:25:38.875 314 12320.42 57.65 54418.28 88888.00 2015-11-10 08:25:39.000 314 12320.52 57.70 54418.22 88888.00 2015-11-10 08:25:39.125 314 12320.52 57.77 54418.25 88888.00 2015-11-10 08:25:39.250 314 12320.58 57.80 54418.25 88888.00 2015-11-10 08:25:39.375 314 12320.67 57.85 54418.20 88888.00 2015-11-10 08:25:39.500 314 12320.67 57.85 54418.18 88888.00 2015-11-10 08:25:39.625 314 12320.75 57.90 54418.15 88888.00 2015-11-10 08:25:39.750 314 12320.75 57.95 54418.12 88888.00 2015-11-10 08:25:39.875 314 12320.73 58.02 54418.12 88888.00 2015-11-10 08:25:40.000 314 12320.85 57.98 54418.10 88888.00 2015-11-10 08:25:40.125 314 12320.92 58.02 54418.10 88888.00 2015-11-10 08:25:40.250 314 12320.95 58.08 54418.10 88888.00 2015-11-10 08:25:40.375 314 12321.00 58.12 54418.10 88888.00 2015-11-10 08:25:40.500 314 12321.00 58.17 54418.07 88888.00 2015-11-10 08:25:40.625 314 12321.05 58.23 54418.10 88888.00 2015-11-10 08:25:40.750 314 12321.05 58.30 54418.07 88888.00 2015-11-10 08:25:40.875 314 12321.02 58.38 54418.07 88888.00 2015-11-10 08:25:41.000 314 12321.08 58.48 54418.05 88888.00 2015-11-10 08:25:41.125 314 12321.08 58.55 54418.05 88888.00 2015-11-10 08:25:41.250 314 12321.05 58.62 54418.03 88888.00 2015-11-10 08:25:41.375 314 12321.08 58.70 54418.03 88888.00 2015-11-10 08:25:41.500 314 12321.15 58.77 54418.05 88888.00 2015-11-10 08:25:41.625 314 12321.20 58.85 54418.05 88888.00 2015-11-10 08:25:41.750 314 12321.23 58.88 54418.05 88888.00 2015-11-10 08:25:41.875 314 12321.20 58.90 54418.03 88888.00 2015-11-10 08:25:42.000 314 12321.15 58.98 54418.00 88888.00 2015-11-10 08:25:42.125 314 12321.17 59.08 54418.00 88888.00 2015-11-10 08:25:42.250 314 12321.15 59.17 54418.00 88888.00 2015-11-10 08:25:42.375 314 12321.20 59.25 54418.00 88888.00 2015-11-10 08:25:42.500 314 12321.20 59.27 54417.97 88888.00 2015-11-10 08:25:42.625 314 12321.17 59.38 54417.97 88888.00 2015-11-10 08:25:42.750 314 12321.17 59.40 54417.97 88888.00 2015-11-10 08:25:42.875 314 12321.25 59.45 54418.00 88888.00 2015-11-10 08:25:43.000 314 12321.25 59.55 54417.97 88888.00 2015-11-10 08:25:43.125 314 12321.30 59.60 54417.95 88888.00 2015-11-10 08:25:43.250 314 12321.33 59.65 54417.95 88888.00 2015-11-10 08:25:43.375 314 12321.38 59.67 54417.93 88888.00 2015-11-10 08:25:43.500 314 12321.42 59.75 54417.93 88888.00 2015-11-10 08:25:43.625 314 12321.45 59.73 54417.93 88888.00 2015-11-10 08:25:43.750 314 12321.50 59.73 54417.93 88888.00 2015-11-10 08:25:43.875 314 12321.58 59.75 54417.97 88888.00 2015-11-10 08:25:44.000 314 12321.55 59.80 54417.93 88888.00 2015-11-10 08:25:44.125 314 12321.52 59.80 54417.93 88888.00 2015-11-10 08:25:44.250 314 12321.55 59.77 54417.93 88888.00 2015-11-10 08:25:44.375 314 12321.60 59.80 54417.93 88888.00 2015-11-10 08:25:44.500 314 12321.58 59.83 54417.93 88888.00 2015-11-10 08:25:44.625 314 12321.60 59.88 54417.93 88888.00 2015-11-10 08:25:44.750 314 12321.62 59.90 54417.93 88888.00 2015-11-10 08:25:44.875 314 12321.65 59.90 54417.93 88888.00 2015-11-10 08:25:45.000 314 12321.75 59.90 54417.88 88888.00 2015-11-10 08:25:45.125 314 12321.77 59.90 54417.90 88888.00 2015-11-10 08:25:45.250 314 12321.73 59.85 54417.90 88888.00 2015-11-10 08:25:45.375 314 12321.73 59.83 54417.90 88888.00 2015-11-10 08:25:45.500 314 12321.80 59.85 54417.90 88888.00 2015-11-10 08:25:45.625 314 12321.83 59.88 54417.90 88888.00 2015-11-10 08:25:45.750 314 12321.80 59.88 54417.88 88888.00 2015-11-10 08:25:45.875 314 12321.83 59.88 54417.90 88888.00 2015-11-10 08:25:46.000 314 12321.88 59.90 54417.88 88888.00 2015-11-10 08:25:46.125 314 12321.95 59.88 54417.90 88888.00 2015-11-10 08:25:46.250 314 12321.88 59.85 54417.90 88888.00 2015-11-10 08:25:46.375 314 12321.80 59.88 54417.90 88888.00 2015-11-10 08:25:46.500 314 12321.85 59.88 54417.85 88888.00 2015-11-10 08:25:46.625 314 12321.85 59.90 54417.85 88888.00 2015-11-10 08:25:46.750 314 12321.90 59.92 54417.90 88888.00 2015-11-10 08:25:46.875 314 12321.90 59.92 54417.90 88888.00 2015-11-10 08:25:47.000 314 12321.90 59.92 54417.88 88888.00 2015-11-10 08:25:47.125 314 12321.92 59.95 54417.90 88888.00 2015-11-10 08:25:47.250 314 12321.92 59.95 54417.90 88888.00 2015-11-10 08:25:47.375 314 12321.92 60.00 54417.90 88888.00 2015-11-10 08:25:47.500 314 12321.95 60.02 54417.93 88888.00 2015-11-10 08:25:47.625 314 12321.98 60.05 54417.93 88888.00 2015-11-10 08:25:47.750 314 12321.90 60.05 54417.93 88888.00 2015-11-10 08:25:47.875 314 12321.85 60.05 54417.95 88888.00 2015-11-10 08:25:48.000 314 12321.85 60.00 54417.93 88888.00 2015-11-10 08:25:48.125 314 12321.92 60.02 54417.95 88888.00 2015-11-10 08:25:48.250 314 12321.90 60.05 54417.95 88888.00 2015-11-10 08:25:48.375 314 12321.90 60.10 54417.93 88888.00 2015-11-10 08:25:48.500 314 12321.90 60.12 54417.93 88888.00 2015-11-10 08:25:48.625 314 12321.85 60.10 54417.93 88888.00 2015-11-10 08:25:48.750 314 12321.80 60.10 54417.95 88888.00 2015-11-10 08:25:48.875 314 12321.73 60.15 54417.95 88888.00 2015-11-10 08:25:49.000 314 12321.70 60.15 54417.93 88888.00 2015-11-10 08:25:49.125 314 12321.67 60.15 54417.95 88888.00 2015-11-10 08:25:49.250 314 12321.62 60.15 54417.95 88888.00 2015-11-10 08:25:49.375 314 12321.70 60.20 54417.95 88888.00 2015-11-10 08:25:49.500 314 12321.73 60.20 54417.95 88888.00 2015-11-10 08:25:49.625 314 12321.73 60.25 54417.95 88888.00 2015-11-10 08:25:49.750 314 12321.73 60.25 54417.93 88888.00 2015-11-10 08:25:49.875 314 12321.73 60.25 54417.95 88888.00 2015-11-10 08:25:50.000 314 12321.73 60.25 54417.93 88888.00 2015-11-10 08:25:50.125 314 12321.67 60.27 54417.95 88888.00 2015-11-10 08:25:50.250 314 12321.67 60.30 54417.97 88888.00 2015-11-10 08:25:50.375 314 12321.67 60.35 54417.93 88888.00 2015-11-10 08:25:50.500 314 12321.60 60.35 54417.95 88888.00 2015-11-10 08:25:50.625 314 12321.60 60.35 54417.95 88888.00 2015-11-10 08:25:50.750 314 12321.62 60.35 54417.95 88888.00 2015-11-10 08:25:50.875 314 12321.62 60.38 54417.95 88888.00 2015-11-10 08:25:51.000 314 12321.60 60.35 54417.95 88888.00 2015-11-10 08:25:51.125 314 12321.65 60.35 54417.97 88888.00 2015-11-10 08:25:51.250 314 12321.70 60.40 54417.95 88888.00 2015-11-10 08:25:51.375 314 12321.83 60.42 54417.95 88888.00 2015-11-10 08:25:51.500 314 12321.83 60.42 54417.97 88888.00 2015-11-10 08:25:51.625 314 12321.80 60.42 54417.97 88888.00 2015-11-10 08:25:51.750 314 12321.77 60.40 54417.97 88888.00 2015-11-10 08:25:51.875 314 12321.77 60.42 54417.97 88888.00 2015-11-10 08:25:52.000 314 12321.75 60.45 54417.95 88888.00 2015-11-10 08:25:52.125 314 12321.80 60.42 54417.97 88888.00 2015-11-10 08:25:52.250 314 12321.80 60.45 54418.00 88888.00 2015-11-10 08:25:52.375 314 12321.85 60.52 54417.97 88888.00 2015-11-10 08:25:52.500 314 12321.85 60.48 54417.95 88888.00 2015-11-10 08:25:52.625 314 12321.85 60.45 54417.97 88888.00 2015-11-10 08:25:52.750 314 12321.85 60.48 54418.00 88888.00 2015-11-10 08:25:52.875 314 12321.88 60.48 54418.00 88888.00 2015-11-10 08:25:53.000 314 12321.95 60.52 54417.97 88888.00 2015-11-10 08:25:53.125 314 12322.05 60.52 54418.00 88888.00 2015-11-10 08:25:53.250 314 12322.10 60.50 54418.00 88888.00 2015-11-10 08:25:53.375 314 12322.00 60.55 54417.97 88888.00 2015-11-10 08:25:53.500 314 12322.00 60.60 54417.97 88888.00 2015-11-10 08:25:53.625 314 12322.08 60.65 54417.97 88888.00 2015-11-10 08:25:53.750 314 12322.10 60.70 54418.00 88888.00 2015-11-10 08:25:53.875 314 12322.08 60.73 54417.97 88888.00 2015-11-10 08:25:54.000 314 12322.08 60.75 54417.95 88888.00 2015-11-10 08:25:54.125 314 12322.12 60.80 54417.97 88888.00 2015-11-10 08:25:54.250 314 12322.12 60.77 54418.00 88888.00 2015-11-10 08:25:54.375 314 12322.20 60.80 54417.95 88888.00 2015-11-10 08:25:54.500 314 12322.27 60.88 54417.97 88888.00 2015-11-10 08:25:54.625 314 12322.35 60.90 54417.97 88888.00 2015-11-10 08:25:54.750 314 12322.30 60.90 54418.00 88888.00 2015-11-10 08:25:54.875 314 12322.30 60.88 54417.97 88888.00 2015-11-10 08:25:55.000 314 12322.35 60.90 54417.95 88888.00 2015-11-10 08:25:55.125 314 12322.48 60.98 54417.97 88888.00 2015-11-10 08:25:55.250 314 12322.50 61.05 54417.95 88888.00 2015-11-10 08:25:55.375 314 12322.55 61.08 54417.95 88888.00 2015-11-10 08:25:55.500 314 12322.52 61.05 54417.95 88888.00 2015-11-10 08:25:55.625 314 12322.50 61.02 54417.97 88888.00 2015-11-10 08:25:55.750 314 12322.48 61.02 54417.95 88888.00 2015-11-10 08:25:55.875 314 12322.55 61.05 54417.95 88888.00 2015-11-10 08:25:56.000 314 12322.60 61.05 54417.95 88888.00 2015-11-10 08:25:56.125 314 12322.62 61.10 54417.95 88888.00 2015-11-10 08:25:56.250 314 12322.55 61.08 54417.95 88888.00 2015-11-10 08:25:56.375 314 12322.62 61.08 54417.97 88888.00 2015-11-10 08:25:56.500 314 12322.67 61.12 54417.97 88888.00 2015-11-10 08:25:56.625 314 12322.73 61.12 54418.00 88888.00 2015-11-10 08:25:56.750 314 12322.75 61.15 54417.97 88888.00 2015-11-10 08:25:56.875 314 12322.80 61.17 54417.95 88888.00 2015-11-10 08:25:57.000 314 12322.77 61.17 54417.95 88888.00 2015-11-10 08:25:57.125 314 12322.77 61.20 54417.97 88888.00 2015-11-10 08:25:57.250 314 12322.85 61.17 54418.00 88888.00 2015-11-10 08:25:57.375 314 12322.83 61.20 54417.97 88888.00 2015-11-10 08:25:57.500 314 12322.75 61.20 54417.97 88888.00 2015-11-10 08:25:57.625 314 12322.75 61.23 54418.00 88888.00 2015-11-10 08:25:57.750 314 12322.73 61.23 54417.97 88888.00 2015-11-10 08:25:57.875 314 12322.70 61.17 54418.00 88888.00 2015-11-10 08:25:58.000 314 12322.62 61.17 54418.00 88888.00 2015-11-10 08:25:58.125 314 12322.60 61.17 54418.00 88888.00 2015-11-10 08:25:58.250 314 12322.55 61.12 54418.00 88888.00 2015-11-10 08:25:58.375 314 12322.58 61.12 54418.00 88888.00 2015-11-10 08:25:58.500 314 12322.62 61.17 54418.03 88888.00 2015-11-10 08:25:58.625 314 12322.65 61.15 54418.03 88888.00 2015-11-10 08:25:58.750 314 12322.62 61.17 54418.00 88888.00 2015-11-10 08:25:58.875 314 12322.55 61.17 54418.03 88888.00 2015-11-10 08:25:59.000 314 12322.45 61.17 54418.03 88888.00 2015-11-10 08:25:59.125 314 12322.42 61.17 54418.05 88888.00 2015-11-10 08:25:59.250 314 12322.35 61.20 54418.07 88888.00 2015-11-10 08:25:59.375 314 12322.27 61.20 54418.05 88888.00 2015-11-10 08:25:59.500 314 12322.23 61.23 54418.07 88888.00 2015-11-10 08:25:59.625 314 12322.20 61.25 54418.07 88888.00 2015-11-10 08:25:59.750 314 12322.17 61.27 54418.10 88888.00 2015-11-10 08:25:59.875 314 12322.15 61.30 54418.07 88888.00 2015-11-10 08:26:00.000 314 12322.08 61.27 54418.07 88888.00 2015-11-10 08:26:00.125 314 12322.02 61.33 54418.07 88888.00 2015-11-10 08:26:00.250 314 12322.00 61.38 54418.18 88888.00 2015-11-10 08:26:00.375 314 12322.02 61.42 54418.18 88888.00 2015-11-10 08:26:00.500 314 12322.00 61.40 54418.15 88888.00 2015-11-10 08:26:00.625 314 12321.95 61.45 54418.18 88888.00 2015-11-10 08:26:00.750 314 12321.83 61.50 54418.15 88888.00 2015-11-10 08:26:00.875 314 12321.75 61.48 54418.18 88888.00 2015-11-10 08:26:01.000 314 12321.85 61.48 54418.20 88888.00 2015-11-10 08:26:01.125 314 12321.88 61.48 54418.20 88888.00 2015-11-10 08:26:01.250 314 12321.75 61.48 54418.20 88888.00 2015-11-10 08:26:01.375 314 12321.77 61.45 54418.18 88888.00 2015-11-10 08:26:01.500 314 12321.80 61.45 54418.20 88888.00 2015-11-10 08:26:01.625 314 12321.88 61.45 54418.20 88888.00 2015-11-10 08:26:01.750 314 12321.90 61.42 54418.22 88888.00 2015-11-10 08:26:01.875 314 12321.85 61.40 54418.25 88888.00 2015-11-10 08:26:02.000 314 12321.85 61.38 54418.28 88888.00 2015-11-10 08:26:02.125 314 12321.85 61.35 54418.30 88888.00 2015-11-10 08:26:02.250 314 12321.85 61.35 54418.30 88888.00 2015-11-10 08:26:02.375 314 12321.83 61.35 54418.30 88888.00 2015-11-10 08:26:02.500 314 12321.83 61.33 54418.30 88888.00 2015-11-10 08:26:02.625 314 12321.85 61.30 54418.30 88888.00 2015-11-10 08:26:02.750 314 12321.90 61.27 54418.32 88888.00 2015-11-10 08:26:02.875 314 12321.92 61.27 54418.35 88888.00 2015-11-10 08:26:03.000 314 12321.95 61.25 54418.35 88888.00 2015-11-10 08:26:03.125 314 12321.98 61.25 54418.35 88888.00 2015-11-10 08:26:03.250 314 12321.98 61.23 54418.35 88888.00 2015-11-10 08:26:03.375 314 12322.05 61.23 54418.35 88888.00 2015-11-10 08:26:03.500 314 12322.10 61.25 54418.35 88888.00 2015-11-10 08:26:03.625 314 12322.15 61.25 54418.40 88888.00 2015-11-10 08:26:03.750 314 12322.20 61.20 54418.40 88888.00 2015-11-10 08:26:03.875 314 12322.20 61.15 54418.40 88888.00 2015-11-10 08:26:04.000 314 12322.17 61.15 54418.40 88888.00 2015-11-10 08:26:04.125 314 12322.20 61.12 54418.43 88888.00 2015-11-10 08:26:04.250 314 12322.30 61.12 54418.45 88888.00 2015-11-10 08:26:04.375 314 12322.38 61.15 54418.45 88888.00 2015-11-10 08:26:04.500 314 12322.35 61.12 54418.47 88888.00 2015-11-10 08:26:04.625 314 12322.35 61.10 54418.50 88888.00 2015-11-10 08:26:04.750 314 12322.30 61.10 54418.50 88888.00 2015-11-10 08:26:04.875 314 12322.30 61.12 54418.55 88888.00 2015-11-10 08:26:05.000 314 12322.35 61.10 54418.55 88888.00 2015-11-10 08:26:05.125 314 12322.38 61.08 54418.57 88888.00 2015-11-10 08:26:05.250 314 12322.33 61.00 54418.55 88888.00 2015-11-10 08:26:05.375 314 12322.35 61.00 54418.55 88888.00 2015-11-10 08:26:05.500 314 12322.35 61.02 54418.55 88888.00 2015-11-10 08:26:05.625 314 12322.30 61.00 54418.60 88888.00 2015-11-10 08:26:05.750 314 12322.30 60.98 54418.62 88888.00 2015-11-10 08:26:05.875 314 12322.33 60.98 54418.62 88888.00 2015-11-10 08:26:06.000 314 12322.33 60.95 54418.62 88888.00 2015-11-10 08:26:06.125 314 12322.30 60.98 54418.68 88888.00 2015-11-10 08:26:06.250 314 12322.27 60.95 54418.70 88888.00 2015-11-10 08:26:06.375 314 12322.27 60.92 54418.72 88888.00 2015-11-10 08:26:06.500 314 12322.27 60.90 54418.72 88888.00 2015-11-10 08:26:06.625 314 12322.33 60.90 54418.75 88888.00 2015-11-10 08:26:06.750 314 12322.38 60.90 54418.75 88888.00 2015-11-10 08:26:06.875 314 12322.42 60.92 54418.78 88888.00 2015-11-10 08:26:07.000 314 12322.38 60.90 54418.75 88888.00 2015-11-10 08:26:07.125 314 12322.38 60.90 54418.78 88888.00 2015-11-10 08:26:07.250 314 12322.40 60.92 54418.80 88888.00 2015-11-10 08:26:07.375 314 12322.40 60.95 54418.82 88888.00 2015-11-10 08:26:07.500 314 12322.35 60.98 54418.82 88888.00 2015-11-10 08:26:07.625 314 12322.33 61.02 54418.82 88888.00 2015-11-10 08:26:07.750 314 12322.30 61.08 54418.82 88888.00 2015-11-10 08:26:07.875 314 12322.40 61.12 54418.85 88888.00 2015-11-10 08:26:08.000 314 12322.48 61.15 54418.85 88888.00 2015-11-10 08:26:08.125 314 12322.48 61.20 54418.85 88888.00 2015-11-10 08:26:08.250 314 12322.45 61.25 54418.85 88888.00 2015-11-10 08:26:08.375 314 12322.45 61.33 54418.82 88888.00 2015-11-10 08:26:08.500 314 12322.42 61.33 54418.82 88888.00 2015-11-10 08:26:08.625 314 12322.42 61.45 54418.85 88888.00 2015-11-10 08:26:08.750 314 12322.45 61.50 54418.85 88888.00 2015-11-10 08:26:08.875 314 12322.45 61.58 54418.90 88888.00 2015-11-10 08:26:09.000 314 12322.45 61.67 54418.88 88888.00 2015-11-10 08:26:09.125 314 12322.48 61.77 54418.88 88888.00 2015-11-10 08:26:09.250 314 12322.50 61.83 54418.90 88888.00 2015-11-10 08:26:09.375 314 12322.48 61.95 54418.90 88888.00 2015-11-10 08:26:09.500 314 12322.45 62.08 54418.90 88888.00 2015-11-10 08:26:09.625 314 12322.55 62.20 54418.90 88888.00 2015-11-10 08:26:09.750 314 12322.60 62.30 54418.90 88888.00 2015-11-10 08:26:09.875 314 12322.55 62.35 54418.88 88888.00 2015-11-10 08:26:10.000 314 12322.58 62.42 54418.90 88888.00 2015-11-10 08:26:10.125 314 12322.60 62.55 54418.93 88888.00 2015-11-10 08:26:10.250 314 12322.60 62.62 54418.95 88888.00 2015-11-10 08:26:10.375 314 12322.60 62.67 54418.90 88888.00 2015-11-10 08:26:10.500 314 12322.65 62.75 54418.90 88888.00 2015-11-10 08:26:10.625 314 12322.67 62.80 54418.93 88888.00 2015-11-10 08:26:10.750 314 12322.75 62.92 54418.97 88888.00 2015-11-10 08:26:10.875 314 12322.77 63.02 54418.97 88888.00 2015-11-10 08:26:11.000 314 12322.83 63.12 54418.95 88888.00 2015-11-10 08:26:11.125 314 12322.80 63.17 54418.97 88888.00 2015-11-10 08:26:11.250 314 12322.80 63.20 54419.00 88888.00 2015-11-10 08:26:11.375 314 12322.77 63.23 54418.97 88888.00 2015-11-10 08:26:11.500 314 12322.77 63.27 54418.97 88888.00 2015-11-10 08:26:11.625 314 12322.83 63.33 54418.97 88888.00 2015-11-10 08:26:11.750 314 12322.88 63.40 54418.97 88888.00 2015-11-10 08:26:11.875 314 12322.92 63.45 54418.97 88888.00 2015-11-10 08:26:12.000 314 12322.95 63.50 54418.97 88888.00 2015-11-10 08:26:12.125 314 12323.10 63.52 54419.00 88888.00 2015-11-10 08:26:12.250 314 12323.10 63.55 54419.00 88888.00 2015-11-10 08:26:12.375 314 12323.15 63.60 54419.00 88888.00 2015-11-10 08:26:12.500 314 12323.15 63.62 54418.97 88888.00 2015-11-10 08:26:12.625 314 12323.23 63.62 54419.00 88888.00 2015-11-10 08:26:12.750 314 12323.25 63.65 54418.97 88888.00 2015-11-10 08:26:12.875 314 12323.33 63.70 54418.97 88888.00 2015-11-10 08:26:13.000 314 12323.38 63.73 54418.95 88888.00 2015-11-10 08:26:13.125 314 12323.42 63.73 54418.97 88888.00 2015-11-10 08:26:13.250 314 12323.50 63.73 54419.00 88888.00 2015-11-10 08:26:13.375 314 12323.55 63.75 54419.00 88888.00 2015-11-10 08:26:13.500 314 12323.58 63.77 54419.03 88888.00 2015-11-10 08:26:13.625 314 12323.67 63.80 54418.97 88888.00 2015-11-10 08:26:13.750 314 12323.77 63.77 54419.00 88888.00 2015-11-10 08:26:13.875 314 12323.80 63.75 54418.93 88888.00 2015-11-10 08:26:14.000 314 12323.88 63.77 54418.93 88888.00 2015-11-10 08:26:14.125 314 12323.92 63.80 54418.95 88888.00 2015-11-10 08:26:14.250 314 12324.00 63.73 54418.93 88888.00 2015-11-10 08:26:14.375 314 12324.15 63.73 54418.93 88888.00 2015-11-10 08:26:14.500 314 12324.23 63.73 54418.93 88888.00 2015-11-10 08:26:14.625 314 12324.33 63.73 54418.95 88888.00 2015-11-10 08:26:14.750 314 12324.42 63.73 54418.97 88888.00 2015-11-10 08:26:14.875 314 12324.52 63.67 54418.97 88888.00 2015-11-10 08:26:15.000 314 12324.58 63.65 54418.95 88888.00 2015-11-10 08:26:15.125 314 12324.67 63.62 54418.95 88888.00 2015-11-10 08:26:15.250 314 12324.75 63.58 54418.95 88888.00 2015-11-10 08:26:15.375 314 12324.83 63.58 54418.95 88888.00 2015-11-10 08:26:15.500 314 12324.88 63.52 54418.95 88888.00 2015-11-10 08:26:15.625 314 12324.88 63.50 54418.97 88888.00 2015-11-10 08:26:15.750 314 12324.88 63.45 54419.00 88888.00 2015-11-10 08:26:15.875 314 12324.92 63.42 54419.03 88888.00 2015-11-10 08:26:16.000 314 12325.05 63.40 54419.03 88888.00 2015-11-10 08:26:16.125 314 12325.17 63.38 54419.03 88888.00 2015-11-10 08:26:16.250 314 12325.20 63.35 54419.05 88888.00 2015-11-10 08:26:16.375 314 12325.20 63.35 54419.03 88888.00 2015-11-10 08:26:16.500 314 12325.20 63.30 54419.05 88888.00 2015-11-10 08:26:16.625 314 12325.27 63.27 54419.05 88888.00 2015-11-10 08:26:16.750 314 12325.27 63.27 54419.07 88888.00 2015-11-10 08:26:16.875 314 12325.23 63.25 54419.07 88888.00 2015-11-10 08:26:17.000 314 12325.25 63.23 54419.10 88888.00 2015-11-10 08:26:17.125 314 12325.23 63.20 54419.12 88888.00 2015-11-10 08:26:17.250 314 12325.23 63.15 54419.15 88888.00 2015-11-10 08:26:17.375 314 12325.20 63.12 54419.15 88888.00 2015-11-10 08:26:17.500 314 12325.20 63.12 54419.15 88888.00 2015-11-10 08:26:17.625 314 12325.23 63.10 54419.15 88888.00 2015-11-10 08:26:17.750 314 12325.23 63.08 54419.18 88888.00 2015-11-10 08:26:17.875 314 12325.23 63.10 54419.18 88888.00 2015-11-10 08:26:18.000 314 12325.25 63.12 54419.20 88888.00 2015-11-10 08:26:18.125 314 12325.30 63.10 54419.20 88888.00 2015-11-10 08:26:18.250 314 12325.33 63.08 54419.22 88888.00 2015-11-10 08:26:18.375 314 12325.27 63.08 54419.22 88888.00 2015-11-10 08:26:18.500 314 12325.20 63.05 54419.28 88888.00 2015-11-10 08:26:18.625 314 12325.20 63.05 54419.30 88888.00 2015-11-10 08:26:18.750 314 12325.15 63.05 54419.30 88888.00 2015-11-10 08:26:18.875 314 12325.08 63.00 54419.30 88888.00 2015-11-10 08:26:19.000 314 12325.08 63.00 54419.32 88888.00 2015-11-10 08:26:19.125 314 12325.15 63.02 54419.38 88888.00 2015-11-10 08:26:19.250 314 12325.12 63.02 54419.43 88888.00 2015-11-10 08:26:19.375 314 12325.15 63.02 54419.43 88888.00 2015-11-10 08:26:19.500 314 12325.20 63.00 54419.40 88888.00 2015-11-10 08:26:19.625 314 12325.17 62.95 54419.40 88888.00 2015-11-10 08:26:19.750 314 12325.15 62.98 54419.43 88888.00 2015-11-10 08:26:19.875 314 12325.10 63.00 54419.47 88888.00 2015-11-10 08:26:20.000 314 12325.00 62.98 54419.47 88888.00 2015-11-10 08:26:20.125 314 12325.00 62.95 54419.53 88888.00 2015-11-10 08:26:20.250 314 12325.10 62.98 54419.55 88888.00 2015-11-10 08:26:20.375 314 12325.12 63.00 54419.55 88888.00 2015-11-10 08:26:20.500 314 12325.05 63.00 54419.57 88888.00 2015-11-10 08:26:20.625 314 12325.02 62.98 54419.57 88888.00 2015-11-10 08:26:20.750 314 12325.05 62.95 54419.57 88888.00 2015-11-10 08:26:20.875 314 12325.08 62.92 54419.60 88888.00 2015-11-10 08:26:21.000 314 12325.00 62.92 54419.60 88888.00 2015-11-10 08:26:21.125 314 12324.98 62.95 54419.65 88888.00 2015-11-10 08:26:21.250 314 12324.98 62.88 54419.65 88888.00 2015-11-10 08:26:21.375 314 12324.92 62.88 54419.68 88888.00 2015-11-10 08:26:21.500 314 12324.90 62.88 54419.70 88888.00 2015-11-10 08:26:21.625 314 12324.92 62.85 54419.70 88888.00 2015-11-10 08:26:21.750 314 12324.90 62.85 54419.70 88888.00 2015-11-10 08:26:21.875 314 12324.83 62.88 54419.75 88888.00 2015-11-10 08:26:22.000 314 12324.85 62.85 54419.75 88888.00 2015-11-10 08:26:22.125 314 12324.83 62.77 54419.78 88888.00 2015-11-10 08:26:22.250 314 12324.80 62.77 54419.80 88888.00 2015-11-10 08:26:22.375 314 12324.88 62.80 54419.82 88888.00 2015-11-10 08:26:22.500 314 12324.90 62.77 54419.80 88888.00 2015-11-10 08:26:22.625 314 12324.92 62.73 54419.80 88888.00 2015-11-10 08:26:22.750 314 12324.88 62.70 54419.82 88888.00 2015-11-10 08:26:22.875 314 12324.83 62.70 54419.85 88888.00 2015-11-10 08:26:23.000 314 12324.85 62.70 54419.82 88888.00 2015-11-10 08:26:23.125 314 12324.88 62.70 54419.88 88888.00 2015-11-10 08:26:23.250 314 12324.83 62.67 54419.90 88888.00 2015-11-10 08:26:23.375 314 12324.83 62.65 54419.90 88888.00 2015-11-10 08:26:23.500 314 12324.83 62.62 54419.90 88888.00 2015-11-10 08:26:23.625 314 12324.85 62.65 54419.95 88888.00 2015-11-10 08:26:23.750 314 12324.90 62.67 54419.93 88888.00 2015-11-10 08:26:23.875 314 12324.83 62.65 54419.95 88888.00 2015-11-10 08:26:24.000 314 12324.77 62.65 54419.93 88888.00 2015-11-10 08:26:24.125 314 12324.83 62.65 54419.93 88888.00 2015-11-10 08:26:24.250 314 12324.77 62.62 54419.95 88888.00 2015-11-10 08:26:24.375 314 12324.77 62.67 54419.97 88888.00 2015-11-10 08:26:24.500 314 12324.83 62.70 54419.95 88888.00 2015-11-10 08:26:24.625 314 12324.83 62.73 54419.97 88888.00 2015-11-10 08:26:24.750 314 12324.80 62.75 54419.97 88888.00 2015-11-10 08:26:24.875 314 12324.83 62.75 54420.00 88888.00 2015-11-10 08:26:25.000 314 12324.80 62.77 54419.97 88888.00 2015-11-10 08:26:25.125 314 12324.77 62.83 54420.03 88888.00 2015-11-10 08:26:25.250 314 12324.83 62.77 54420.00 88888.00 2015-11-10 08:26:25.375 314 12324.77 62.83 54420.03 88888.00 2015-11-10 08:26:25.500 314 12324.75 62.85 54420.03 88888.00 2015-11-10 08:26:25.625 314 12324.70 62.88 54420.05 88888.00 2015-11-10 08:26:25.750 314 12324.73 62.85 54420.07 88888.00 2015-11-10 08:26:25.875 314 12324.73 62.85 54420.07 88888.00 2015-11-10 08:26:26.000 314 12324.62 62.88 54420.05 88888.00 2015-11-10 08:26:26.125 314 12324.58 62.88 54420.07 88888.00 2015-11-10 08:26:26.250 314 12324.55 62.88 54420.07 88888.00 2015-11-10 08:26:26.375 314 12324.55 62.88 54420.10 88888.00 2015-11-10 08:26:26.500 314 12324.52 62.90 54420.07 88888.00 2015-11-10 08:26:26.625 314 12324.50 62.90 54420.07 88888.00 2015-11-10 08:26:26.750 314 12324.52 62.92 54420.12 88888.00 2015-11-10 08:26:26.875 314 12324.55 62.92 54420.15 88888.00 2015-11-10 08:26:27.000 314 12324.45 62.92 54420.12 88888.00 2015-11-10 08:26:27.125 314 12324.35 62.90 54420.15 88888.00 2015-11-10 08:26:27.250 314 12324.27 62.88 54420.18 88888.00 2015-11-10 08:26:27.375 314 12324.30 62.88 54420.15 88888.00 2015-11-10 08:26:27.500 314 12324.35 62.85 54420.15 88888.00 2015-11-10 08:26:27.625 314 12324.30 62.85 54420.15 88888.00 2015-11-10 08:26:27.750 314 12324.25 62.88 54420.18 88888.00 2015-11-10 08:26:27.875 314 12324.23 62.85 54420.20 88888.00 2015-11-10 08:26:28.000 314 12324.12 62.85 54420.22 88888.00 2015-11-10 08:26:28.125 314 12323.98 62.85 54420.22 88888.00 2015-11-10 08:26:28.250 314 12323.95 62.80 54420.25 88888.00 2015-11-10 08:26:28.375 314 12324.02 62.80 54420.25 88888.00 2015-11-10 08:26:28.500 314 12324.02 62.77 54420.25 88888.00 2015-11-10 08:26:28.625 314 12324.00 62.83 54420.28 88888.00 2015-11-10 08:26:28.750 314 12323.95 62.80 54420.28 88888.00 2015-11-10 08:26:28.875 314 12323.90 62.77 54420.30 88888.00 2015-11-10 08:26:29.000 314 12323.85 62.73 54420.30 88888.00 2015-11-10 08:26:29.125 314 12323.83 62.73 54420.30 88888.00 2015-11-10 08:26:29.250 314 12323.75 62.70 54420.32 88888.00 2015-11-10 08:26:29.375 314 12323.77 62.70 54420.35 88888.00 2015-11-10 08:26:29.500 314 12323.75 62.67 54420.38 88888.00 2015-11-10 08:26:29.625 314 12323.73 62.67 54420.43 88888.00 2015-11-10 08:26:29.750 314 12323.67 62.65 54420.43 88888.00 2015-11-10 08:26:29.875 314 12323.73 62.58 54420.45 88888.00 2015-11-10 08:26:30.000 314 12323.73 62.52 54420.43 88888.00 2015-11-10 08:26:30.125 314 12323.70 62.50 54420.47 88888.00 2015-11-10 08:26:30.250 314 12323.65 62.48 54420.45 88888.00 2015-11-10 08:26:30.375 314 12323.65 62.45 54420.47 88888.00 2015-11-10 08:26:30.500 314 12323.65 62.45 54420.50 88888.00 2015-11-10 08:26:30.625 314 12323.65 62.40 54420.50 88888.00 2015-11-10 08:26:30.750 314 12323.62 62.35 54420.50 88888.00 2015-11-10 08:26:30.875 314 12323.62 62.30 54420.47 88888.00 2015-11-10 08:26:31.000 314 12323.65 62.27 54420.53 88888.00 2015-11-10 08:26:31.125 314 12323.70 62.23 54420.55 88888.00 2015-11-10 08:26:31.250 314 12323.67 62.20 54420.57 88888.00 2015-11-10 08:26:31.375 314 12323.62 62.15 54420.57 88888.00 2015-11-10 08:26:31.500 314 12323.58 62.17 54420.60 88888.00 2015-11-10 08:26:31.625 314 12323.62 62.12 54420.60 88888.00 2015-11-10 08:26:31.750 314 12323.70 62.08 54420.62 88888.00 2015-11-10 08:26:31.875 314 12323.70 62.05 54420.62 88888.00 2015-11-10 08:26:32.000 314 12323.62 62.02 54420.62 88888.00 2015-11-10 08:26:32.125 314 12323.62 61.95 54420.68 88888.00 2015-11-10 08:26:32.250 314 12323.65 62.00 54420.72 88888.00 2015-11-10 08:26:32.375 314 12323.70 62.00 54420.72 88888.00 2015-11-10 08:26:32.500 314 12323.77 61.98 54420.72 88888.00 2015-11-10 08:26:32.625 314 12323.80 61.95 54420.75 88888.00 2015-11-10 08:26:32.750 314 12323.80 61.92 54420.75 88888.00 2015-11-10 08:26:32.875 314 12323.77 61.92 54420.78 88888.00 2015-11-10 08:26:33.000 314 12323.73 61.92 54420.80 88888.00 2015-11-10 08:26:33.125 314 12323.67 61.92 54420.82 88888.00 2015-11-10 08:26:33.250 314 12323.65 61.92 54420.85 88888.00 2015-11-10 08:26:33.375 314 12323.65 61.92 54420.85 88888.00 2015-11-10 08:26:33.500 314 12323.67 61.95 54420.85 88888.00 2015-11-10 08:26:33.625 314 12323.67 62.00 54420.88 88888.00 2015-11-10 08:26:33.750 314 12323.65 62.05 54420.90 88888.00 2015-11-10 08:26:33.875 314 12323.62 62.05 54420.90 88888.00 2015-11-10 08:26:34.000 314 12323.60 62.05 54420.90 88888.00 2015-11-10 08:26:34.125 314 12323.55 62.05 54420.90 88888.00 2015-11-10 08:26:34.250 314 12323.60 62.10 54420.95 88888.00 2015-11-10 08:26:34.375 314 12323.65 62.10 54420.95 88888.00 2015-11-10 08:26:34.500 314 12323.50 62.12 54420.95 88888.00 2015-11-10 08:26:34.625 314 12323.50 62.17 54420.97 88888.00 2015-11-10 08:26:34.750 314 12323.52 62.20 54420.97 88888.00 2015-11-10 08:26:34.875 314 12323.55 62.25 54421.00 88888.00 2015-11-10 08:26:35.000 314 12323.50 62.25 54421.00 88888.00 2015-11-10 08:26:35.125 314 12323.42 62.27 54421.03 88888.00 2015-11-10 08:26:35.250 314 12323.38 62.30 54421.05 88888.00 2015-11-10 08:26:35.375 314 12323.40 62.33 54421.07 88888.00 2015-11-10 08:26:35.500 314 12323.42 62.30 54421.07 88888.00 2015-11-10 08:26:35.625 314 12323.42 62.27 54421.07 88888.00 2015-11-10 08:26:35.750 314 12323.42 62.33 54421.07 88888.00 2015-11-10 08:26:35.875 314 12323.38 62.33 54421.10 88888.00 2015-11-10 08:26:36.000 314 12323.35 62.25 54421.10 88888.00 2015-11-10 08:26:36.125 314 12323.35 62.23 54421.10 88888.00 2015-11-10 08:26:36.250 314 12323.35 62.30 54421.15 88888.00 2015-11-10 08:26:36.375 314 12323.33 62.35 54421.15 88888.00 2015-11-10 08:26:36.500 314 12323.27 62.35 54421.15 88888.00 2015-11-10 08:26:36.625 314 12323.23 62.35 54421.15 88888.00 2015-11-10 08:26:36.750 314 12323.23 62.38 54421.18 88888.00 2015-11-10 08:26:36.875 314 12323.20 62.38 54421.20 88888.00 2015-11-10 08:26:37.000 314 12323.25 62.38 54421.20 88888.00 2015-11-10 08:26:37.125 314 12323.33 62.38 54421.20 88888.00 2015-11-10 08:26:37.250 314 12323.23 62.40 54421.22 88888.00 2015-11-10 08:26:37.375 314 12323.15 62.42 54421.25 88888.00 2015-11-10 08:26:37.500 314 12323.10 62.48 54421.25 88888.00 2015-11-10 08:26:37.625 314 12323.12 62.40 54421.25 88888.00 2015-11-10 08:26:37.750 314 12323.12 62.40 54421.25 88888.00 2015-11-10 08:26:37.875 314 12323.10 62.42 54421.28 88888.00 2015-11-10 08:26:38.000 314 12323.12 62.48 54421.28 88888.00 2015-11-10 08:26:38.125 314 12323.12 62.52 54421.30 88888.00 2015-11-10 08:26:38.250 314 12323.08 62.55 54421.32 88888.00 2015-11-10 08:26:38.375 314 12323.05 62.60 54421.30 88888.00 2015-11-10 08:26:38.500 314 12323.02 62.65 54421.30 88888.00 2015-11-10 08:26:38.625 314 12322.95 62.70 54421.35 88888.00 2015-11-10 08:26:38.750 314 12322.95 62.75 54421.35 88888.00 2015-11-10 08:26:38.875 314 12323.00 62.73 54421.35 88888.00 2015-11-10 08:26:39.000 314 12323.05 62.80 54421.35 88888.00 2015-11-10 08:26:39.125 314 12323.05 62.88 54421.35 88888.00 2015-11-10 08:26:39.250 314 12322.98 62.92 54421.40 88888.00 2015-11-10 08:26:39.375 314 12323.00 62.92 54421.43 88888.00 2015-11-10 08:26:39.500 314 12322.98 62.95 54421.43 88888.00 2015-11-10 08:26:39.625 314 12323.00 63.00 54421.43 88888.00 2015-11-10 08:26:39.750 314 12323.05 63.05 54421.45 88888.00 2015-11-10 08:26:39.875 314 12323.02 63.05 54421.45 88888.00 2015-11-10 08:26:40.000 314 12323.05 63.05 54421.43 88888.00 2015-11-10 08:26:40.125 314 12323.08 63.10 54421.45 88888.00 2015-11-10 08:26:40.250 314 12323.12 63.15 54421.50 88888.00 2015-11-10 08:26:40.375 314 12323.15 63.20 54421.53 88888.00 2015-11-10 08:26:40.500 314 12323.08 63.17 54421.53 88888.00 2015-11-10 08:26:40.625 314 12323.10 63.17 54421.53 88888.00 2015-11-10 08:26:40.750 314 12323.15 63.23 54421.53 88888.00 2015-11-10 08:26:40.875 314 12323.17 63.23 54421.53 88888.00 2015-11-10 08:26:41.000 314 12323.23 63.27 54421.55 88888.00 2015-11-10 08:26:41.125 314 12323.23 63.33 54421.55 88888.00 2015-11-10 08:26:41.250 314 12323.20 63.30 54421.57 88888.00 2015-11-10 08:26:41.375 314 12323.27 63.38 54421.55 88888.00 2015-11-10 08:26:41.500 314 12323.35 63.35 54421.55 88888.00 2015-11-10 08:26:41.625 314 12323.35 63.35 54421.57 88888.00 2015-11-10 08:26:41.750 314 12323.30 63.38 54421.57 88888.00 2015-11-10 08:26:41.875 314 12323.23 63.42 54421.60 88888.00 2015-11-10 08:26:42.000 314 12323.27 63.45 54421.62 88888.00 2015-11-10 08:26:42.125 314 12323.33 63.48 54421.62 88888.00 2015-11-10 08:26:42.250 314 12323.33 63.48 54421.62 88888.00 2015-11-10 08:26:42.375 314 12323.33 63.50 54421.62 88888.00 2015-11-10 08:26:42.500 314 12323.38 63.55 54421.65 88888.00 2015-11-10 08:26:42.625 314 12323.38 63.62 54421.65 88888.00 2015-11-10 08:26:42.750 314 12323.33 63.65 54421.65 88888.00 2015-11-10 08:26:42.875 314 12323.33 63.62 54421.65 88888.00 2015-11-10 08:26:43.000 314 12323.33 63.65 54421.65 88888.00 2015-11-10 08:26:43.125 314 12323.33 63.65 54421.65 88888.00 2015-11-10 08:26:43.250 314 12323.25 63.73 54421.68 88888.00 2015-11-10 08:26:43.375 314 12323.23 63.77 54421.65 88888.00 2015-11-10 08:26:43.500 314 12323.20 63.83 54421.65 88888.00 2015-11-10 08:26:43.625 314 12323.27 63.95 54421.68 88888.00 2015-11-10 08:26:43.750 314 12323.30 64.00 54421.68 88888.00 2015-11-10 08:26:43.875 314 12323.35 64.10 54421.65 88888.00 2015-11-10 08:26:44.000 314 12323.38 64.12 54421.62 88888.00 2015-11-10 08:26:44.125 314 12323.35 64.17 54421.65 88888.00 2015-11-10 08:26:44.250 314 12323.33 64.22 54421.65 88888.00 2015-11-10 08:26:44.375 314 12323.27 64.28 54421.68 88888.00 2015-11-10 08:26:44.500 314 12323.27 64.35 54421.70 88888.00 2015-11-10 08:26:44.625 314 12323.40 64.40 54421.70 88888.00 2015-11-10 08:26:44.750 314 12323.40 64.45 54421.70 88888.00 2015-11-10 08:26:44.875 314 12323.35 64.45 54421.68 88888.00 2015-11-10 08:26:45.000 314 12323.35 64.47 54421.65 88888.00 2015-11-10 08:26:45.125 314 12323.40 64.50 54421.68 88888.00 2015-11-10 08:26:45.250 314 12323.40 64.50 54421.68 88888.00 2015-11-10 08:26:45.375 314 12323.48 64.55 54421.68 88888.00 2015-11-10 08:26:45.500 314 12323.50 64.58 54421.68 88888.00 2015-11-10 08:26:45.625 314 12323.48 64.58 54421.70 88888.00 2015-11-10 08:26:45.750 314 12323.52 64.58 54421.70 88888.00 2015-11-10 08:26:45.875 314 12323.48 64.58 54421.70 88888.00 2015-11-10 08:26:46.000 314 12323.45 64.60 54421.70 88888.00 2015-11-10 08:26:46.125 314 12323.50 64.60 54421.72 88888.00 2015-11-10 08:26:46.250 314 12323.55 64.60 54421.75 88888.00 2015-11-10 08:26:46.375 314 12323.58 64.67 54421.75 88888.00 2015-11-10 08:26:46.500 314 12323.48 64.70 54421.72 88888.00 2015-11-10 08:26:46.625 314 12323.48 64.65 54421.72 88888.00 2015-11-10 08:26:46.750 314 12323.52 64.65 54421.72 88888.00 2015-11-10 08:26:46.875 314 12323.60 64.65 54421.72 88888.00 2015-11-10 08:26:47.000 314 12323.60 64.67 54421.72 88888.00 2015-11-10 08:26:47.125 314 12323.62 64.67 54421.70 88888.00 2015-11-10 08:26:47.250 314 12323.60 64.65 54421.70 88888.00 2015-11-10 08:26:47.375 314 12323.67 64.60 54421.70 88888.00 2015-11-10 08:26:47.500 314 12323.75 64.55 54421.70 88888.00 2015-11-10 08:26:47.625 314 12323.70 64.53 54421.72 88888.00 2015-11-10 08:26:47.750 314 12323.67 64.53 54421.75 88888.00 2015-11-10 08:26:47.875 314 12323.73 64.50 54421.75 88888.00 2015-11-10 08:26:48.000 314 12323.77 64.50 54421.72 88888.00 2015-11-10 08:26:48.125 314 12323.85 64.53 54421.72 88888.00 2015-11-10 08:26:48.250 314 12323.90 64.55 54421.72 88888.00 2015-11-10 08:26:48.375 314 12323.88 64.53 54421.72 88888.00 2015-11-10 08:26:48.500 314 12323.85 64.50 54421.72 88888.00 2015-11-10 08:26:48.625 314 12323.88 64.53 54421.72 88888.00 2015-11-10 08:26:48.750 314 12323.98 64.55 54421.75 88888.00 2015-11-10 08:26:48.875 314 12324.00 64.55 54421.75 88888.00 2015-11-10 08:26:49.000 314 12324.02 64.53 54421.70 88888.00 2015-11-10 08:26:49.125 314 12324.08 64.55 54421.72 88888.00 2015-11-10 08:26:49.250 314 12324.15 64.50 54421.72 88888.00 2015-11-10 08:26:49.375 314 12324.15 64.50 54421.70 88888.00 2015-11-10 08:26:49.500 314 12324.15 64.58 54421.70 88888.00 2015-11-10 08:26:49.625 314 12324.23 64.62 54421.70 88888.00 2015-11-10 08:26:49.750 314 12324.23 64.60 54421.70 88888.00 2015-11-10 08:26:49.875 314 12324.30 64.62 54421.70 88888.00 2015-11-10 08:26:50.000 314 12324.38 64.67 54421.65 88888.00 2015-11-10 08:26:50.125 314 12324.45 64.72 54421.68 88888.00 2015-11-10 08:26:50.250 314 12324.50 64.70 54421.65 88888.00 2015-11-10 08:26:50.375 314 12324.52 64.75 54421.65 88888.00 2015-11-10 08:26:50.500 314 12324.52 64.80 54421.62 88888.00 2015-11-10 08:26:50.625 314 12324.60 64.85 54421.65 88888.00 2015-11-10 08:26:50.750 314 12324.70 64.90 54421.65 88888.00 2015-11-10 08:26:50.875 314 12324.75 64.90 54421.62 88888.00 2015-11-10 08:26:51.000 314 12324.77 64.92 54421.60 88888.00 2015-11-10 08:26:51.125 314 12324.77 64.95 54421.62 88888.00 2015-11-10 08:26:51.250 314 12324.77 64.97 54421.62 88888.00 2015-11-10 08:26:51.375 314 12324.77 65.00 54421.60 88888.00 2015-11-10 08:26:51.500 314 12324.83 65.05 54421.57 88888.00 2015-11-10 08:26:51.625 314 12324.85 65.08 54421.60 88888.00 2015-11-10 08:26:51.750 314 12324.90 65.12 54421.60 88888.00 2015-11-10 08:26:51.875 314 12324.92 65.17 54421.62 88888.00 2015-11-10 08:26:52.000 314 12324.92 65.17 54421.57 88888.00 2015-11-10 08:26:52.125 314 12324.98 65.20 54421.60 88888.00 2015-11-10 08:26:52.250 314 12324.95 65.20 54421.55 88888.00 2015-11-10 08:26:52.375 314 12324.98 65.28 54421.57 88888.00 2015-11-10 08:26:52.500 314 12325.02 65.33 54421.57 88888.00 2015-11-10 08:26:52.625 314 12325.10 65.38 54421.57 88888.00 2015-11-10 08:26:52.750 314 12325.02 65.40 54421.55 88888.00 2015-11-10 08:26:52.875 314 12325.02 65.42 54421.53 88888.00 2015-11-10 08:26:53.000 314 12325.17 65.50 54421.53 88888.00 2015-11-10 08:26:53.125 314 12325.23 65.55 54421.55 88888.00 2015-11-10 08:26:53.250 314 12325.23 65.58 54421.57 88888.00 2015-11-10 08:26:53.375 314 12325.23 65.58 54421.55 88888.00 2015-11-10 08:26:53.500 314 12325.25 65.58 54421.55 88888.00 2015-11-10 08:26:53.625 314 12325.27 65.60 54421.53 88888.00 2015-11-10 08:26:53.750 314 12325.30 65.67 54421.53 88888.00 2015-11-10 08:26:53.875 314 12325.27 65.75 54421.55 88888.00 2015-11-10 08:26:54.000 314 12325.25 65.75 54421.53 88888.00 2015-11-10 08:26:54.125 314 12325.30 65.78 54421.55 88888.00 2015-11-10 08:26:54.250 314 12325.38 65.83 54421.55 88888.00 2015-11-10 08:26:54.375 314 12325.40 65.88 54421.55 88888.00 2015-11-10 08:26:54.500 314 12325.38 65.88 54421.55 88888.00 2015-11-10 08:26:54.625 314 12325.38 65.88 54421.53 88888.00 2015-11-10 08:26:54.750 314 12325.40 65.90 54421.53 88888.00 2015-11-10 08:26:54.875 314 12325.35 65.95 54421.53 88888.00 2015-11-10 08:26:55.000 314 12325.38 66.00 54421.50 88888.00 2015-11-10 08:26:55.125 314 12325.45 66.03 54421.50 88888.00 2015-11-10 08:26:55.250 314 12325.42 66.03 54421.50 88888.00 2015-11-10 08:26:55.375 314 12325.52 66.05 54421.50 88888.00 2015-11-10 08:26:55.500 314 12325.58 66.10 54421.50 88888.00 2015-11-10 08:26:55.625 314 12325.58 66.15 54421.53 88888.00 2015-11-10 08:26:55.750 314 12325.55 66.12 54421.47 88888.00 2015-11-10 08:26:55.875 314 12325.58 66.12 54421.47 88888.00 2015-11-10 08:26:56.000 314 12325.62 66.10 54421.47 88888.00 2015-11-10 08:26:56.125 314 12325.62 66.17 54421.47 88888.00 2015-11-10 08:26:56.250 314 12325.60 66.17 54421.47 88888.00 2015-11-10 08:26:56.375 314 12325.62 66.20 54421.50 88888.00 2015-11-10 08:26:56.500 314 12325.65 66.15 54421.50 88888.00 2015-11-10 08:26:56.625 314 12325.75 66.17 54421.47 88888.00 2015-11-10 08:26:56.750 314 12325.77 66.20 54421.47 88888.00 2015-11-10 08:26:56.875 314 12325.80 66.25 54421.45 88888.00 2015-11-10 08:26:57.000 314 12325.92 66.30 54421.45 88888.00 2015-11-10 08:26:57.125 314 12326.00 66.30 54421.45 88888.00 2015-11-10 08:26:57.250 314 12325.95 66.30 54421.45 88888.00 2015-11-10 08:26:57.375 314 12325.98 66.33 54421.45 88888.00 2015-11-10 08:26:57.500 314 12326.00 66.35 54421.45 88888.00 2015-11-10 08:26:57.625 314 12326.10 66.40 54421.47 88888.00 2015-11-10 08:26:57.750 314 12326.12 66.42 54421.47 88888.00 2015-11-10 08:26:57.875 314 12326.15 66.42 54421.47 88888.00 2015-11-10 08:26:58.000 314 12326.23 66.42 54421.45 88888.00 2015-11-10 08:26:58.125 314 12326.23 66.40 54421.47 88888.00 2015-11-10 08:26:58.250 314 12326.23 66.40 54421.47 88888.00 2015-11-10 08:26:58.375 314 12326.30 66.40 54421.45 88888.00 2015-11-10 08:26:58.500 314 12326.35 66.45 54421.45 88888.00 2015-11-10 08:26:58.625 314 12326.35 66.47 54421.47 88888.00 2015-11-10 08:26:58.750 314 12326.38 66.47 54421.50 88888.00 2015-11-10 08:26:58.875 314 12326.38 66.53 54421.47 88888.00 2015-11-10 08:26:59.000 314 12326.33 66.53 54421.47 88888.00 2015-11-10 08:26:59.125 314 12326.38 66.55 54421.50 88888.00 2015-11-10 08:26:59.250 314 12326.42 66.53 54421.53 88888.00 2015-11-10 08:26:59.375 314 12326.45 66.53 54421.53 88888.00 2015-11-10 08:26:59.500 314 12326.40 66.58 54421.55 88888.00 2015-11-10 08:26:59.625 314 12326.42 66.62 54421.55 88888.00 2015-11-10 08:26:59.750 314 12326.48 66.62 54421.55 88888.00 2015-11-10 08:26:59.875 314 12326.48 66.62 54421.55 88888.00 2015-11-10 08:27:00.000 314 12326.48 66.60 54421.53 88888.00 2015-11-10 08:27:00.125 314 12326.40 66.62 54421.55 88888.00 2015-11-10 08:27:00.250 314 12326.42 66.65 54421.60 88888.00 2015-11-10 08:27:00.375 314 12326.48 66.67 54421.57 88888.00 2015-11-10 08:27:00.500 314 12326.48 66.67 54421.57 88888.00 2015-11-10 08:27:00.625 314 12326.42 66.65 54421.57 88888.00 2015-11-10 08:27:00.750 314 12326.42 66.65 54421.57 88888.00 2015-11-10 08:27:00.875 314 12326.50 66.70 54421.57 88888.00 2015-11-10 08:27:01.000 314 12326.50 66.72 54421.57 88888.00 2015-11-10 08:27:01.125 314 12326.52 66.75 54421.60 88888.00 2015-11-10 08:27:01.250 314 12326.52 66.78 54421.62 88888.00 2015-11-10 08:27:01.375 314 12326.58 66.78 54421.62 88888.00 2015-11-10 08:27:01.500 314 12326.60 66.75 54421.65 88888.00 2015-11-10 08:27:01.625 314 12326.60 66.78 54421.65 88888.00 2015-11-10 08:27:01.750 314 12326.52 66.80 54421.65 88888.00 2015-11-10 08:27:01.875 314 12326.50 66.78 54421.68 88888.00 2015-11-10 08:27:02.000 314 12326.52 66.75 54421.65 88888.00 2015-11-10 08:27:02.125 314 12326.52 66.72 54421.68 88888.00 2015-11-10 08:27:02.250 314 12326.48 66.75 54421.65 88888.00 2015-11-10 08:27:02.375 314 12326.52 66.78 54421.65 88888.00 2015-11-10 08:27:02.500 314 12326.62 66.78 54421.68 88888.00 2015-11-10 08:27:02.625 314 12326.65 66.75 54421.72 88888.00 2015-11-10 08:27:02.750 314 12326.55 66.75 54421.70 88888.00 2015-11-10 08:27:02.875 314 12326.52 66.72 54421.72 88888.00 2015-11-10 08:27:03.000 314 12326.62 66.72 54421.75 88888.00 2015-11-10 08:27:03.125 314 12326.67 66.75 54421.75 88888.00 2015-11-10 08:27:03.250 314 12326.65 66.70 54421.78 88888.00 2015-11-10 08:27:03.375 314 12326.70 66.70 54421.78 88888.00 2015-11-10 08:27:03.500 314 12326.75 66.67 54421.78 88888.00 2015-11-10 08:27:03.625 314 12326.73 66.67 54421.78 88888.00 2015-11-10 08:27:03.750 314 12326.73 66.65 54421.78 88888.00 2015-11-10 08:27:03.875 314 12326.77 66.62 54421.82 88888.00 2015-11-10 08:27:04.000 314 12326.83 66.60 54421.82 88888.00 2015-11-10 08:27:04.125 314 12326.85 66.58 54421.85 88888.00 2015-11-10 08:27:04.250 314 12326.85 66.53 54421.88 88888.00 2015-11-10 08:27:04.375 314 12326.90 66.50 54421.82 88888.00 2015-11-10 08:27:04.500 314 12326.98 66.47 54421.85 88888.00 2015-11-10 08:27:04.625 314 12327.05 66.45 54421.85 88888.00 2015-11-10 08:27:04.750 314 12327.10 66.42 54421.85 88888.00 2015-11-10 08:27:04.875 314 12327.12 66.40 54421.85 88888.00 2015-11-10 08:27:05.000 314 12327.17 66.42 54421.88 88888.00 2015-11-10 08:27:05.125 314 12327.12 66.40 54421.90 88888.00 2015-11-10 08:27:05.250 314 12327.10 66.33 54421.93 88888.00 2015-11-10 08:27:05.375 314 12327.12 66.30 54421.93 88888.00 2015-11-10 08:27:05.500 314 12327.15 66.30 54421.93 88888.00 2015-11-10 08:27:05.625 314 12327.20 66.25 54421.93 88888.00 2015-11-10 08:27:05.750 314 12327.25 66.22 54421.95 88888.00 2015-11-10 08:27:05.875 314 12327.30 66.17 54421.97 88888.00 2015-11-10 08:27:06.000 314 12327.30 66.17 54421.97 88888.00 2015-11-10 08:27:06.125 314 12327.23 66.17 54422.00 88888.00 2015-11-10 08:27:06.250 314 12327.20 66.12 54422.00 88888.00 2015-11-10 08:27:06.375 314 12327.25 66.12 54422.00 88888.00 2015-11-10 08:27:06.500 314 12327.33 66.08 54422.00 88888.00 2015-11-10 08:27:06.625 314 12327.27 66.00 54422.00 88888.00 2015-11-10 08:27:06.750 314 12327.25 65.97 54422.05 88888.00 2015-11-10 08:27:06.875 314 12327.33 65.97 54422.05 88888.00 2015-11-10 08:27:07.000 314 12327.35 65.95 54422.07 88888.00 2015-11-10 08:27:07.125 314 12327.33 65.95 54422.10 88888.00 2015-11-10 08:27:07.250 314 12327.27 65.88 54422.12 88888.00 2015-11-10 08:27:07.375 314 12327.33 65.85 54422.15 88888.00 2015-11-10 08:27:07.500 314 12327.35 65.83 54422.12 88888.00 2015-11-10 08:27:07.625 314 12327.38 65.83 54422.18 88888.00 2015-11-10 08:27:07.750 314 12327.35 65.75 54422.20 88888.00 2015-11-10 08:27:07.875 314 12327.33 65.70 54422.18 88888.00 2015-11-10 08:27:08.000 314 12327.35 65.65 54422.18 88888.00 2015-11-10 08:27:08.125 314 12327.40 65.62 54422.20 88888.00 2015-11-10 08:27:08.250 314 12327.40 65.60 54422.20 88888.00 2015-11-10 08:27:08.375 314 12327.48 65.58 54422.20 88888.00 2015-11-10 08:27:08.500 314 12327.50 65.58 54422.20 88888.00 2015-11-10 08:27:08.625 314 12327.52 65.50 54422.20 88888.00 2015-11-10 08:27:08.750 314 12327.55 65.50 54422.20 88888.00 2015-11-10 08:27:08.875 314 12327.58 65.40 54422.20 88888.00 2015-11-10 08:27:09.000 314 12327.58 65.40 54422.20 88888.00 2015-11-10 08:27:09.125 314 12327.60 65.35 54422.22 88888.00 2015-11-10 08:27:09.250 314 12327.58 65.33 54422.28 88888.00 2015-11-10 08:27:09.375 314 12327.58 65.30 54422.25 88888.00 2015-11-10 08:27:09.500 314 12327.58 65.25 54422.30 88888.00 2015-11-10 08:27:09.625 314 12327.60 65.20 54422.30 88888.00 2015-11-10 08:27:09.750 314 12327.62 65.12 54422.30 88888.00 2015-11-10 08:27:09.875 314 12327.67 65.08 54422.30 88888.00 2015-11-10 08:27:10.000 314 12327.70 65.03 54422.30 88888.00 2015-11-10 08:27:10.125 314 12327.75 65.03 54422.30 88888.00 2015-11-10 08:27:10.250 314 12327.70 64.95 54422.35 88888.00 2015-11-10 08:27:10.375 314 12327.73 64.95 54422.32 88888.00 2015-11-10 08:27:10.500 314 12327.73 64.88 54422.32 88888.00 2015-11-10 08:27:10.625 314 12327.73 64.88 54422.35 88888.00 2015-11-10 08:27:10.750 314 12327.67 64.88 54422.35 88888.00 2015-11-10 08:27:10.875 314 12327.70 64.88 54422.38 88888.00 2015-11-10 08:27:11.000 314 12327.75 64.85 54422.38 88888.00 2015-11-10 08:27:11.125 314 12327.70 64.85 54422.38 88888.00 2015-11-10 08:27:11.250 314 12327.67 64.83 54422.40 88888.00 2015-11-10 08:27:11.375 314 12327.70 64.83 54422.40 88888.00 2015-11-10 08:27:11.500 314 12327.65 64.83 54422.43 88888.00 2015-11-10 08:27:11.625 314 12327.62 64.85 54422.45 88888.00 2015-11-10 08:27:11.750 314 12327.67 64.85 54422.45 88888.00 2015-11-10 08:27:11.875 314 12327.70 64.83 54422.47 88888.00 2015-11-10 08:27:12.000 314 12327.73 64.83 54422.47 88888.00 2015-11-10 08:27:12.125 314 12327.73 64.85 54422.47 88888.00 2015-11-10 08:27:12.250 314 12327.75 64.83 54422.50 88888.00 2015-11-10 08:27:12.375 314 12327.80 64.80 54422.50 88888.00 2015-11-10 08:27:12.500 314 12327.83 64.80 54422.50 88888.00 2015-11-10 08:27:12.625 314 12327.90 64.83 54422.50 88888.00 2015-11-10 08:27:12.750 314 12327.95 64.85 54422.53 88888.00 2015-11-10 08:27:12.875 314 12328.00 64.88 54422.55 88888.00 2015-11-10 08:27:13.000 314 12328.05 64.88 54422.53 88888.00 2015-11-10 08:27:13.125 314 12328.12 64.85 54422.57 88888.00 2015-11-10 08:27:13.250 314 12328.17 64.85 54422.57 88888.00 2015-11-10 08:27:13.375 314 12328.23 64.92 54422.57 88888.00 2015-11-10 08:27:13.500 314 12328.27 64.90 54422.57 88888.00 2015-11-10 08:27:13.625 314 12328.30 64.90 54422.57 88888.00 2015-11-10 08:27:13.750 314 12328.38 64.92 54422.60 88888.00 2015-11-10 08:27:13.875 314 12328.45 64.95 54422.60 88888.00 2015-11-10 08:27:14.000 314 12328.45 64.97 54422.60 88888.00 2015-11-10 08:27:14.125 314 12328.50 65.05 54422.60 88888.00 2015-11-10 08:27:14.250 314 12328.55 65.08 54422.65 88888.00 2015-11-10 08:27:14.375 314 12328.60 65.12 54422.65 88888.00 2015-11-10 08:27:14.500 314 12328.58 65.10 54422.65 88888.00 2015-11-10 08:27:14.625 314 12328.67 65.05 54422.65 88888.00 2015-11-10 08:27:14.750 314 12328.77 65.05 54422.65 88888.00 2015-11-10 08:27:14.875 314 12328.83 65.08 54422.68 88888.00 2015-11-10 08:27:15.000 314 12328.90 65.10 54422.68 88888.00 2015-11-10 08:27:15.125 314 12328.98 65.12 54422.70 88888.00 2015-11-10 08:27:15.250 314 12328.98 65.12 54422.70 88888.00 2015-11-10 08:27:15.375 314 12329.08 65.10 54422.70 88888.00 2015-11-10 08:27:15.500 314 12329.10 65.10 54422.72 88888.00 2015-11-10 08:27:15.625 314 12329.15 65.10 54422.70 88888.00 2015-11-10 08:27:15.750 314 12329.15 65.10 54422.70 88888.00 2015-11-10 08:27:15.875 314 12329.20 65.12 54422.72 88888.00 2015-11-10 08:27:16.000 314 12329.35 65.15 54422.72 88888.00 2015-11-10 08:27:16.125 314 12329.42 65.20 54422.72 88888.00 2015-11-10 08:27:16.250 314 12329.48 65.20 54422.72 88888.00 2015-11-10 08:27:16.375 314 12329.55 65.20 54422.72 88888.00 2015-11-10 08:27:16.500 314 12329.67 65.20 54422.72 88888.00 2015-11-10 08:27:16.625 314 12329.65 65.22 54422.75 88888.00 2015-11-10 08:27:16.750 314 12329.65 65.28 54422.75 88888.00 2015-11-10 08:27:16.875 314 12329.77 65.33 54422.75 88888.00 2015-11-10 08:27:17.000 314 12329.90 65.35 54422.78 88888.00 2015-11-10 08:27:17.125 314 12329.98 65.38 54422.78 88888.00 2015-11-10 08:27:17.250 314 12330.02 65.40 54422.78 88888.00 2015-11-10 08:27:17.375 314 12330.15 65.40 54422.80 88888.00 2015-11-10 08:27:17.500 314 12330.25 65.45 54422.80 88888.00 2015-11-10 08:27:17.625 314 12330.30 65.45 54422.80 88888.00 2015-11-10 08:27:17.750 314 12330.40 65.47 54422.82 88888.00 2015-11-10 08:27:17.875 314 12330.52 65.45 54422.80 88888.00 2015-11-10 08:27:18.000 314 12330.50 65.47 54422.78 88888.00 2015-11-10 08:27:18.125 314 12330.52 65.53 54422.80 88888.00 2015-11-10 08:27:18.250 314 12330.60 65.53 54422.80 88888.00 2015-11-10 08:27:18.375 314 12330.73 65.55 54422.78 88888.00 2015-11-10 08:27:18.500 314 12330.83 65.58 54422.80 88888.00 2015-11-10 08:27:18.625 314 12330.83 65.58 54422.82 88888.00 2015-11-10 08:27:18.750 314 12330.90 65.62 54422.80 88888.00 2015-11-10 08:27:18.875 314 12331.00 65.67 54422.78 88888.00 2015-11-10 08:27:19.000 314 12331.08 65.70 54422.75 88888.00 2015-11-10 08:27:19.125 314 12331.05 65.67 54422.75 88888.00 2015-11-10 08:27:19.250 314 12331.08 65.67 54422.78 88888.00 2015-11-10 08:27:19.375 314 12331.17 65.67 54422.75 88888.00 2015-11-10 08:27:19.500 314 12331.25 65.75 54422.72 88888.00 2015-11-10 08:27:19.625 314 12331.27 65.80 54422.75 88888.00 2015-11-10 08:27:19.750 314 12331.38 65.80 54422.75 88888.00 2015-11-10 08:27:19.875 314 12331.45 65.80 54422.78 88888.00 2015-11-10 08:27:20.000 314 12331.45 65.83 54422.72 88888.00 2015-11-10 08:27:20.125 314 12331.52 65.88 54422.72 88888.00 2015-11-10 08:27:20.250 314 12331.60 65.90 54422.72 88888.00 2015-11-10 08:27:20.375 314 12331.60 65.95 54422.72 88888.00 2015-11-10 08:27:20.500 314 12331.65 66.00 54422.72 88888.00 2015-11-10 08:27:20.625 314 12331.65 66.00 54422.72 88888.00 2015-11-10 08:27:20.750 314 12331.65 66.00 54422.72 88888.00 2015-11-10 08:27:20.875 314 12331.67 66.05 54422.75 88888.00 2015-11-10 08:27:21.000 314 12331.70 66.05 54422.75 88888.00 2015-11-10 08:27:21.125 314 12331.67 66.10 54422.72 88888.00 2015-11-10 08:27:21.250 314 12331.67 66.12 54422.75 88888.00 2015-11-10 08:27:21.375 314 12331.70 66.17 54422.72 88888.00 2015-11-10 08:27:21.500 314 12331.65 66.20 54422.75 88888.00 2015-11-10 08:27:21.625 314 12331.62 66.22 54422.72 88888.00 2015-11-10 08:27:21.750 314 12331.65 66.22 54422.72 88888.00 2015-11-10 08:27:21.875 314 12331.60 66.20 54422.75 88888.00 2015-11-10 08:27:22.000 314 12331.62 66.25 54422.72 88888.00 2015-11-10 08:27:22.125 314 12331.65 66.28 54422.75 88888.00 2015-11-10 08:27:22.250 314 12331.62 66.30 54422.75 88888.00 2015-11-10 08:27:22.375 314 12331.65 66.35 54422.72 88888.00 2015-11-10 08:27:22.500 314 12331.62 66.40 54422.72 88888.00 2015-11-10 08:27:22.625 314 12331.58 66.42 54422.75 88888.00 2015-11-10 08:27:22.750 314 12331.60 66.50 54422.78 88888.00 2015-11-10 08:27:22.875 314 12331.62 66.55 54422.75 88888.00 2015-11-10 08:27:23.000 314 12331.65 66.58 54422.72 88888.00 2015-11-10 08:27:23.125 314 12331.73 66.65 54422.72 88888.00 2015-11-10 08:27:23.250 314 12331.67 66.67 54422.75 88888.00 2015-11-10 08:27:23.375 314 12331.62 66.67 54422.75 88888.00 2015-11-10 08:27:23.500 314 12331.67 66.67 54422.78 88888.00 2015-11-10 08:27:23.625 314 12331.83 66.72 54422.78 88888.00 2015-11-10 08:27:23.750 314 12331.85 66.75 54422.78 88888.00 2015-11-10 08:27:23.875 314 12331.88 66.75 54422.80 88888.00 2015-11-10 08:27:24.000 314 12331.88 66.78 54422.75 88888.00 2015-11-10 08:27:24.125 314 12331.90 66.78 54422.78 88888.00 2015-11-10 08:27:24.250 314 12331.92 66.80 54422.82 88888.00 2015-11-10 08:27:24.375 314 12331.98 66.83 54422.80 88888.00 2015-11-10 08:27:24.500 314 12332.00 66.85 54422.80 88888.00 2015-11-10 08:27:24.625 314 12332.02 66.83 54422.80 88888.00 2015-11-10 08:27:24.750 314 12332.10 66.85 54422.82 88888.00 2015-11-10 08:27:24.875 314 12332.17 66.85 54422.82 88888.00 2015-11-10 08:27:25.000 314 12332.25 66.85 54422.80 88888.00 2015-11-10 08:27:25.125 314 12332.27 66.88 54422.82 88888.00 2015-11-10 08:27:25.250 314 12332.33 66.88 54422.82 88888.00 2015-11-10 08:27:25.375 314 12332.40 66.88 54422.82 88888.00 2015-11-10 08:27:25.500 314 12332.38 66.90 54422.85 88888.00 2015-11-10 08:27:25.625 314 12332.40 66.90 54422.88 88888.00 2015-11-10 08:27:25.750 314 12332.45 66.95 54422.88 88888.00 2015-11-10 08:27:25.875 314 12332.55 66.97 54422.85 88888.00 2015-11-10 08:27:26.000 314 12332.58 66.92 54422.82 88888.00 2015-11-10 08:27:26.125 314 12332.62 66.92 54422.88 88888.00 2015-11-10 08:27:26.250 314 12332.67 66.95 54422.85 88888.00 2015-11-10 08:27:26.375 314 12332.75 67.03 54422.88 88888.00 2015-11-10 08:27:26.500 314 12332.77 67.03 54422.88 88888.00 2015-11-10 08:27:26.625 314 12332.77 67.05 54422.85 88888.00 2015-11-10 08:27:26.750 314 12332.80 67.12 54422.90 88888.00 2015-11-10 08:27:26.875 314 12332.90 67.17 54422.90 88888.00 2015-11-10 08:27:27.000 314 12332.92 67.20 54422.88 88888.00 2015-11-10 08:27:27.125 314 12332.88 67.25 54422.90 88888.00 2015-11-10 08:27:27.250 314 12332.90 67.28 54422.90 88888.00 2015-11-10 08:27:27.375 314 12332.95 67.33 54422.90 88888.00 2015-11-10 08:27:27.500 314 12332.95 67.38 54422.93 88888.00 2015-11-10 08:27:27.625 314 12332.98 67.40 54422.95 88888.00 2015-11-10 08:27:27.750 314 12333.05 67.40 54422.95 88888.00 2015-11-10 08:27:27.875 314 12333.05 67.42 54422.93 88888.00 2015-11-10 08:27:28.000 314 12333.02 67.45 54422.95 88888.00 2015-11-10 08:27:28.125 314 12333.10 67.45 54422.97 88888.00 2015-11-10 08:27:28.250 314 12333.15 67.47 54422.95 88888.00 2015-11-10 08:27:28.375 314 12333.23 67.55 54422.95 88888.00 2015-11-10 08:27:28.500 314 12333.17 67.60 54422.97 88888.00 2015-11-10 08:27:28.625 314 12333.12 67.62 54422.97 88888.00 2015-11-10 08:27:28.750 314 12333.12 67.65 54422.97 88888.00 2015-11-10 08:27:28.875 314 12333.08 67.65 54422.97 88888.00 2015-11-10 08:27:29.000 314 12333.08 67.67 54422.95 88888.00 2015-11-10 08:27:29.125 314 12333.10 67.70 54423.00 88888.00 2015-11-10 08:27:29.250 314 12333.12 67.75 54423.00 88888.00 2015-11-10 08:27:29.375 314 12333.17 67.78 54423.00 88888.00 2015-11-10 08:27:29.500 314 12333.12 67.78 54423.03 88888.00 2015-11-10 08:27:29.625 314 12333.05 67.78 54423.03 88888.00 2015-11-10 08:27:29.750 314 12333.08 67.83 54423.03 88888.00 2015-11-10 08:27:29.875 314 12333.10 67.80 54423.05 88888.00 2015-11-10 08:27:30.000 314 12333.15 67.80 54423.05 88888.00 2015-11-10 08:27:30.125 314 12333.12 67.83 54423.05 88888.00 2015-11-10 08:27:30.250 314 12333.10 67.85 54423.07 88888.00 2015-11-10 08:27:30.375 314 12333.15 67.85 54423.10 88888.00 2015-11-10 08:27:30.500 314 12333.23 67.85 54423.10 88888.00 2015-11-10 08:27:30.625 314 12333.17 67.85 54423.10 88888.00 2015-11-10 08:27:30.750 314 12333.15 67.83 54423.12 88888.00 2015-11-10 08:27:30.875 314 12333.17 67.83 54423.12 88888.00 2015-11-10 08:27:31.000 314 12333.25 67.85 54423.12 88888.00 2015-11-10 08:27:31.125 314 12333.30 67.85 54423.18 88888.00 2015-11-10 08:27:31.250 314 12333.25 67.85 54423.18 88888.00 2015-11-10 08:27:31.375 314 12333.27 67.88 54423.20 88888.00 2015-11-10 08:27:31.500 314 12333.17 67.88 54423.20 88888.00 2015-11-10 08:27:31.625 314 12333.10 67.88 54423.20 88888.00 2015-11-10 08:27:31.750 314 12333.08 67.85 54423.20 88888.00 2015-11-10 08:27:31.875 314 12333.10 67.90 54423.20 88888.00 2015-11-10 08:27:32.000 314 12333.17 67.88 54423.20 88888.00 2015-11-10 08:27:32.125 314 12333.20 67.90 54423.22 88888.00 2015-11-10 08:27:32.250 314 12333.17 67.90 54423.28 88888.00 2015-11-10 08:27:32.375 314 12333.15 67.92 54423.28 88888.00 2015-11-10 08:27:32.500 314 12333.12 67.92 54423.28 88888.00 2015-11-10 08:27:32.625 314 12333.17 67.90 54423.30 88888.00 2015-11-10 08:27:32.750 314 12333.12 67.92 54423.32 88888.00 2015-11-10 08:27:32.875 314 12333.15 67.90 54423.32 88888.00 2015-11-10 08:27:33.000 314 12333.15 67.88 54423.30 88888.00 2015-11-10 08:27:33.125 314 12333.12 67.90 54423.35 88888.00 2015-11-10 08:27:33.250 314 12333.15 67.92 54423.43 88888.00 2015-11-10 08:27:33.375 314 12333.20 67.92 54423.43 88888.00 2015-11-10 08:27:33.500 314 12333.25 67.92 54423.43 88888.00 2015-11-10 08:27:33.625 314 12333.30 67.95 54423.45 88888.00 2015-11-10 08:27:33.750 314 12333.38 67.95 54423.43 88888.00 2015-11-10 08:27:33.875 314 12333.38 67.95 54423.43 88888.00 2015-11-10 08:27:34.000 314 12333.27 67.95 54423.45 88888.00 2015-11-10 08:27:34.125 314 12333.25 67.97 54423.47 88888.00 2015-11-10 08:27:34.250 314 12333.23 67.92 54423.50 88888.00 2015-11-10 08:27:34.375 314 12333.23 67.95 54423.47 88888.00 2015-11-10 08:27:34.500 314 12333.27 67.97 54423.50 88888.00 2015-11-10 08:27:34.625 314 12333.25 67.97 54423.50 88888.00 2015-11-10 08:27:34.750 314 12333.25 68.03 54423.50 88888.00 2015-11-10 08:27:34.875 314 12333.33 68.03 54423.53 88888.00 2015-11-10 08:27:35.000 314 12333.35 68.05 54423.50 88888.00 2015-11-10 08:27:35.125 314 12333.40 68.08 54423.53 88888.00 2015-11-10 08:27:35.250 314 12333.40 68.08 54423.53 88888.00 2015-11-10 08:27:35.375 314 12333.40 68.08 54423.55 88888.00 2015-11-10 08:27:35.500 314 12333.40 68.10 54423.55 88888.00 2015-11-10 08:27:35.625 314 12333.48 68.12 54423.55 88888.00 2015-11-10 08:27:35.750 314 12333.52 68.20 54423.55 88888.00 2015-11-10 08:27:35.875 314 12333.52 68.28 54423.57 88888.00 2015-11-10 08:27:36.000 314 12333.55 68.30 54423.57 88888.00 2015-11-10 08:27:36.125 314 12333.62 68.35 54423.60 88888.00 2015-11-10 08:27:36.250 314 12333.67 68.40 54423.60 88888.00 2015-11-10 08:27:36.375 314 12333.65 68.45 54423.60 88888.00 2015-11-10 08:27:36.500 314 12333.62 68.55 54423.62 88888.00 2015-11-10 08:27:36.625 314 12333.67 68.58 54423.62 88888.00 2015-11-10 08:27:36.750 314 12333.77 68.62 54423.62 88888.00 2015-11-10 08:27:36.875 314 12333.85 68.72 54423.60 88888.00 2015-11-10 08:27:37.000 314 12333.85 68.78 54423.60 88888.00 2015-11-10 08:27:37.125 314 12333.90 68.85 54423.65 88888.00 2015-11-10 08:27:37.250 314 12333.92 68.88 54423.68 88888.00 2015-11-10 08:27:37.375 314 12333.98 68.90 54423.65 88888.00 2015-11-10 08:27:37.500 314 12334.00 68.95 54423.65 88888.00 2015-11-10 08:27:37.625 314 12334.00 69.00 54423.62 88888.00 2015-11-10 08:27:37.750 314 12334.02 69.05 54423.62 88888.00 2015-11-10 08:27:37.875 314 12334.00 69.08 54423.65 88888.00 2015-11-10 08:27:38.000 314 12334.10 69.10 54423.62 88888.00 2015-11-10 08:27:38.125 314 12334.15 69.15 54423.68 88888.00 2015-11-10 08:27:38.250 314 12334.15 69.15 54423.68 88888.00 2015-11-10 08:27:38.375 314 12334.23 69.22 54423.68 88888.00 2015-11-10 08:27:38.500 314 12334.25 69.28 54423.70 88888.00 2015-11-10 08:27:38.625 314 12334.23 69.35 54423.70 88888.00 2015-11-10 08:27:38.750 314 12334.27 69.35 54423.70 88888.00 2015-11-10 08:27:38.875 314 12334.33 69.35 54423.72 88888.00 2015-11-10 08:27:39.000 314 12334.33 69.38 54423.72 88888.00 2015-11-10 08:27:39.125 314 12334.33 69.40 54423.78 88888.00 2015-11-10 08:27:39.250 314 12334.30 69.47 54423.80 88888.00 2015-11-10 08:27:39.375 314 12334.33 69.50 54423.80 88888.00 2015-11-10 08:27:39.500 314 12334.27 69.50 54423.82 88888.00 2015-11-10 08:27:39.625 314 12334.23 69.53 54423.82 88888.00 2015-11-10 08:27:39.750 314 12334.20 69.58 54423.88 88888.00 2015-11-10 08:27:39.875 314 12334.20 69.60 54423.90 88888.00 2015-11-10 08:27:40.000 314 12334.23 69.60 54423.93 88888.00 2015-11-10 08:27:40.125 314 12334.15 69.60 54423.95 88888.00 2015-11-10 08:27:40.250 314 12334.10 69.60 54423.97 88888.00 2015-11-10 08:27:40.375 314 12334.10 69.60 54424.00 88888.00 2015-11-10 08:27:40.500 314 12334.10 69.65 54423.97 88888.00 2015-11-10 08:27:40.625 314 12334.10 69.70 54424.00 88888.00 2015-11-10 08:27:40.750 314 12334.10 69.70 54424.03 88888.00 2015-11-10 08:27:40.875 314 12334.10 69.70 54424.05 88888.00 2015-11-10 08:27:41.000 314 12334.17 69.72 54424.07 88888.00 2015-11-10 08:27:41.125 314 12334.17 69.72 54424.07 88888.00 2015-11-10 08:27:41.250 314 12334.10 69.70 54424.10 88888.00 2015-11-10 08:27:41.375 314 12334.10 69.75 54424.10 88888.00 2015-11-10 08:27:41.500 314 12334.12 69.75 54424.12 88888.00 2015-11-10 08:27:41.625 314 12334.12 69.72 54424.15 88888.00 2015-11-10 08:27:41.750 314 12334.05 69.70 54424.15 88888.00 2015-11-10 08:27:41.875 314 12333.98 69.70 54424.20 88888.00 2015-11-10 08:27:42.000 314 12333.95 69.72 54424.22 88888.00 2015-11-10 08:27:42.125 314 12333.95 69.75 54424.22 88888.00 2015-11-10 08:27:42.250 314 12333.90 69.70 54424.28 88888.00 2015-11-10 08:27:42.375 314 12333.92 69.70 54424.30 88888.00 2015-11-10 08:27:42.500 314 12333.90 69.72 54424.32 88888.00 2015-11-10 08:27:42.625 314 12333.88 69.72 54424.35 88888.00 2015-11-10 08:27:42.750 314 12333.85 69.72 54424.35 88888.00 2015-11-10 08:27:42.875 314 12333.90 69.72 54424.38 88888.00 2015-11-10 08:27:43.000 314 12333.88 69.72 54424.40 88888.00 2015-11-10 08:27:43.125 314 12333.83 69.70 54424.40 88888.00 2015-11-10 08:27:43.250 314 12333.77 69.67 54424.43 88888.00 2015-11-10 08:27:43.375 314 12333.77 69.72 54424.45 88888.00 2015-11-10 08:27:43.500 314 12333.80 69.75 54424.45 88888.00 2015-11-10 08:27:43.625 314 12333.80 69.67 54424.43 88888.00 2015-11-10 08:27:43.750 314 12333.75 69.65 54424.47 88888.00 2015-11-10 08:27:43.875 314 12333.73 69.62 54424.50 88888.00 2015-11-10 08:27:44.000 314 12333.73 69.65 54424.50 88888.00 2015-11-10 08:27:44.125 314 12333.73 69.62 54424.53 88888.00 2015-11-10 08:27:44.250 314 12333.75 69.55 54424.53 88888.00 2015-11-10 08:27:44.375 314 12333.77 69.53 54424.50 88888.00 2015-11-10 08:27:44.500 314 12333.75 69.45 54424.55 88888.00 2015-11-10 08:27:44.625 314 12333.67 69.45 54424.55 88888.00 2015-11-10 08:27:44.750 314 12333.70 69.42 54424.57 88888.00 2015-11-10 08:27:44.875 314 12333.77 69.38 54424.60 88888.00 2015-11-10 08:27:45.000 314 12333.83 69.33 54424.62 88888.00 2015-11-10 08:27:45.125 314 12333.83 69.30 54424.65 88888.00 2015-11-10 08:27:45.250 314 12333.77 69.22 54424.70 88888.00 2015-11-10 08:27:45.375 314 12333.77 69.22 54424.70 88888.00 2015-11-10 08:27:45.500 314 12333.75 69.20 54424.72 88888.00 2015-11-10 08:27:45.625 314 12333.70 69.20 54424.72 88888.00 2015-11-10 08:27:45.750 314 12333.73 69.17 54424.75 88888.00 2015-11-10 08:27:45.875 314 12333.75 69.10 54424.75 88888.00 2015-11-10 08:27:46.000 314 12333.70 69.05 54424.72 88888.00 2015-11-10 08:27:46.125 314 12333.60 69.03 54424.75 88888.00 2015-11-10 08:27:46.250 314 12333.55 69.03 54424.78 88888.00 2015-11-10 08:27:46.375 314 12333.58 69.00 54424.80 88888.00 2015-11-10 08:27:46.500 314 12333.55 68.97 54424.80 88888.00 2015-11-10 08:27:46.625 314 12333.50 68.92 54424.82 88888.00 2015-11-10 08:27:46.750 314 12333.45 68.90 54424.85 88888.00 2015-11-10 08:27:46.875 314 12333.42 68.85 54424.85 88888.00 2015-11-10 08:27:47.000 314 12333.48 68.80 54424.85 88888.00 2015-11-10 08:27:47.125 314 12333.50 68.75 54424.88 88888.00 2015-11-10 08:27:47.250 314 12333.45 68.70 54424.90 88888.00 2015-11-10 08:27:47.375 314 12333.40 68.67 54424.90 88888.00 2015-11-10 08:27:47.500 314 12333.35 68.67 54424.95 88888.00 2015-11-10 08:27:47.625 314 12333.38 68.62 54424.95 88888.00 2015-11-10 08:27:47.750 314 12333.30 68.58 54424.95 88888.00 2015-11-10 08:27:47.875 314 12333.30 68.55 54424.95 88888.00 2015-11-10 08:27:48.000 314 12333.33 68.53 54424.95 88888.00 2015-11-10 08:27:48.125 314 12333.33 68.53 54425.00 88888.00 2015-11-10 08:27:48.250 314 12333.27 68.55 54425.05 88888.00 2015-11-10 08:27:48.375 314 12333.25 68.50 54425.03 88888.00 2015-11-10 08:27:48.500 314 12333.23 68.50 54425.03 88888.00 2015-11-10 08:27:48.625 314 12333.23 68.47 54425.03 88888.00 2015-11-10 08:27:48.750 314 12333.20 68.50 54425.05 88888.00 2015-11-10 08:27:48.875 314 12333.23 68.50 54425.10 88888.00 2015-11-10 08:27:49.000 314 12333.25 68.55 54425.07 88888.00 2015-11-10 08:27:49.125 314 12333.27 68.50 54425.07 88888.00 2015-11-10 08:27:49.250 314 12333.27 68.53 54425.10 88888.00 2015-11-10 08:27:49.375 314 12333.30 68.55 54425.10 88888.00 2015-11-10 08:27:49.500 314 12333.30 68.53 54425.12 88888.00 2015-11-10 08:27:49.625 314 12333.33 68.50 54425.10 88888.00 2015-11-10 08:27:49.750 314 12333.33 68.47 54425.10 88888.00 2015-11-10 08:27:49.875 314 12333.38 68.50 54425.12 88888.00 2015-11-10 08:27:50.000 314 12333.40 68.53 54425.10 88888.00 2015-11-10 08:27:50.125 314 12333.45 68.47 54425.12 88888.00 2015-11-10 08:27:50.250 314 12333.42 68.40 54425.12 88888.00 2015-11-10 08:27:50.375 314 12333.48 68.47 54425.12 88888.00 2015-11-10 08:27:50.500 314 12333.58 68.47 54425.07 88888.00 2015-11-10 08:27:50.625 314 12333.55 68.47 54425.10 88888.00 2015-11-10 08:27:50.750 314 12333.58 68.45 54425.10 88888.00 2015-11-10 08:27:50.875 314 12333.58 68.42 54425.12 88888.00 2015-11-10 08:27:51.000 314 12333.65 68.45 54425.10 88888.00 2015-11-10 08:27:51.125 314 12333.73 68.42 54425.12 88888.00 2015-11-10 08:27:51.250 314 12333.75 68.40 54425.15 88888.00 2015-11-10 08:27:51.375 314 12333.83 68.35 54425.07 88888.00 2015-11-10 08:27:51.500 314 12333.88 68.38 54425.12 88888.00 2015-11-10 08:27:51.625 314 12333.90 68.42 54425.15 88888.00 2015-11-10 08:27:51.750 314 12333.90 68.45 54425.18 88888.00 2015-11-10 08:27:51.875 314 12333.95 68.45 54425.18 88888.00 2015-11-10 08:27:52.000 314 12334.02 68.45 54425.15 88888.00 2015-11-10 08:27:52.125 314 12334.10 68.45 54425.15 88888.00 2015-11-10 08:27:52.250 314 12334.20 68.45 54425.18 88888.00 2015-11-10 08:27:52.375 314 12334.17 68.42 54425.15 88888.00 2015-11-10 08:27:52.500 314 12334.17 68.40 54425.18 88888.00 2015-11-10 08:27:52.625 314 12334.20 68.38 54425.18 88888.00 2015-11-10 08:27:52.750 314 12334.30 68.40 54425.18 88888.00 2015-11-10 08:27:52.875 314 12334.35 68.40 54425.22 88888.00 2015-11-10 08:27:53.000 314 12334.38 68.42 54425.22 88888.00 2015-11-10 08:27:53.125 314 12334.33 68.40 54425.25 88888.00 2015-11-10 08:27:53.250 314 12334.30 68.40 54425.25 88888.00 2015-11-10 08:27:53.375 314 12334.33 68.40 54425.25 88888.00 2015-11-10 08:27:53.500 314 12334.30 68.38 54425.25 88888.00 2015-11-10 08:27:53.625 314 12334.30 68.38 54425.25 88888.00 2015-11-10 08:27:53.750 314 12334.27 68.38 54425.28 88888.00 2015-11-10 08:27:53.875 314 12334.30 68.40 54425.30 88888.00 2015-11-10 08:27:54.000 314 12334.33 68.35 54425.30 88888.00 2015-11-10 08:27:54.125 314 12334.38 68.30 54425.35 88888.00 2015-11-10 08:27:54.250 314 12334.40 68.28 54425.35 88888.00 2015-11-10 08:27:54.375 314 12334.42 68.30 54425.32 88888.00 2015-11-10 08:27:54.500 314 12334.42 68.30 54425.38 88888.00 2015-11-10 08:27:54.625 314 12334.38 68.25 54425.38 88888.00 2015-11-10 08:27:54.750 314 12334.30 68.25 54425.40 88888.00 2015-11-10 08:27:54.875 314 12334.27 68.28 54425.43 88888.00 2015-11-10 08:27:55.000 314 12334.27 68.28 54425.40 88888.00 2015-11-10 08:27:55.125 314 12334.33 68.25 54425.45 88888.00 2015-11-10 08:27:55.250 314 12334.35 68.20 54425.47 88888.00 2015-11-10 08:27:55.375 314 12334.35 68.17 54425.47 88888.00 2015-11-10 08:27:55.500 314 12334.35 68.20 54425.45 88888.00 2015-11-10 08:27:55.625 314 12334.30 68.15 54425.47 88888.00 2015-11-10 08:27:55.750 314 12334.27 68.15 54425.50 88888.00 2015-11-10 08:27:55.875 314 12334.33 68.20 54425.53 88888.00 2015-11-10 08:27:56.000 314 12334.38 68.20 54425.53 88888.00 2015-11-10 08:27:56.125 314 12334.40 68.15 54425.55 88888.00 2015-11-10 08:27:56.250 314 12334.33 68.15 54425.55 88888.00 2015-11-10 08:27:56.375 314 12334.33 68.17 54425.53 88888.00 2015-11-10 08:27:56.500 314 12334.38 68.20 54425.57 88888.00 2015-11-10 08:27:56.625 314 12334.38 68.20 54425.57 88888.00 2015-11-10 08:27:56.750 314 12334.42 68.20 54425.57 88888.00 2015-11-10 08:27:56.875 314 12334.40 68.22 54425.57 88888.00 2015-11-10 08:27:57.000 314 12334.35 68.22 54425.60 88888.00 2015-11-10 08:27:57.125 314 12334.30 68.22 54425.60 88888.00 2015-11-10 08:27:57.250 314 12334.30 68.25 54425.60 88888.00 2015-11-10 08:27:57.375 314 12334.35 68.25 54425.60 88888.00 2015-11-10 08:27:57.500 314 12334.38 68.25 54425.62 88888.00 2015-11-10 08:27:57.625 314 12334.33 68.25 54425.65 88888.00 2015-11-10 08:27:57.750 314 12334.27 68.25 54425.65 88888.00 2015-11-10 08:27:57.875 314 12334.25 68.30 54425.65 88888.00 2015-11-10 08:27:58.000 314 12334.35 68.33 54425.65 88888.00 2015-11-10 08:27:58.125 314 12334.42 68.35 54425.65 88888.00 2015-11-10 08:27:58.250 314 12334.42 68.35 54425.68 88888.00 2015-11-10 08:27:58.375 314 12334.45 68.40 54425.65 88888.00 2015-11-10 08:27:58.500 314 12334.48 68.42 54425.65 88888.00 2015-11-10 08:27:58.625 314 12334.50 68.40 54425.65 88888.00 2015-11-10 08:27:58.750 314 12334.48 68.42 54425.68 88888.00 2015-11-10 08:27:58.875 314 12334.48 68.45 54425.68 88888.00 2015-11-10 08:27:59.000 314 12334.55 68.42 54425.65 88888.00 2015-11-10 08:27:59.125 314 12334.58 68.45 54425.70 88888.00 2015-11-10 08:27:59.250 314 12334.55 68.47 54425.72 88888.00 2015-11-10 08:27:59.375 314 12334.60 68.47 54425.72 88888.00 2015-11-10 08:27:59.500 314 12334.60 68.47 54425.72 88888.00 2015-11-10 08:27:59.625 314 12334.62 68.53 54425.72 88888.00 2015-11-10 08:27:59.750 314 12334.60 68.58 54425.72 88888.00 2015-11-10 08:27:59.875 314 12334.70 68.62 54425.78 88888.00 2015-11-10 08:28:00.000 314 12334.77 68.62 54425.75 88888.00 2015-11-10 08:28:00.125 314 12334.70 68.60 54425.75 88888.00 2015-11-10 08:28:00.250 314 12334.67 68.60 54425.80 88888.00 2015-11-10 08:28:00.375 314 12334.67 68.62 54425.80 88888.00 2015-11-10 08:28:00.500 314 12334.70 68.67 54425.80 88888.00 2015-11-10 08:28:00.625 314 12334.75 68.67 54425.80 88888.00 2015-11-10 08:28:00.750 314 12334.80 68.65 54425.82 88888.00 2015-11-10 08:28:00.875 314 12334.80 68.62 54425.85 88888.00 2015-11-10 08:28:01.000 314 12334.83 68.65 54425.82 88888.00 2015-11-10 08:28:01.125 314 12334.80 68.67 54425.85 88888.00 2015-11-10 08:28:01.250 314 12334.77 68.70 54425.90 88888.00 2015-11-10 08:28:01.375 314 12334.80 68.67 54425.90 88888.00 2015-11-10 08:28:01.500 314 12334.88 68.67 54425.90 88888.00 2015-11-10 08:28:01.625 314 12334.92 68.67 54425.93 88888.00 2015-11-10 08:28:01.750 314 12334.92 68.67 54425.95 88888.00 2015-11-10 08:28:01.875 314 12334.95 68.70 54425.95 88888.00 2015-11-10 08:28:02.000 314 12335.02 68.72 54425.93 88888.00 2015-11-10 08:28:02.125 314 12335.05 68.70 54425.97 88888.00 2015-11-10 08:28:02.250 314 12335.05 68.65 54425.97 88888.00 2015-11-10 08:28:02.375 314 12335.12 68.67 54425.97 88888.00 2015-11-10 08:28:02.500 314 12335.17 68.70 54426.03 88888.00 2015-11-10 08:28:02.625 314 12335.17 68.72 54426.03 88888.00 2015-11-10 08:28:02.750 314 12335.15 68.78 54426.03 88888.00 2015-11-10 08:28:02.875 314 12335.15 68.78 54426.03 88888.00 2015-11-10 08:28:03.000 314 12335.17 68.80 54426.05 88888.00 2015-11-10 08:28:03.125 314 12335.20 68.80 54426.07 88888.00 2015-11-10 08:28:03.250 314 12335.25 68.80 54426.10 88888.00 2015-11-10 08:28:03.375 314 12335.30 68.85 54426.10 88888.00 2015-11-10 08:28:03.500 314 12335.30 68.85 54426.07 88888.00 2015-11-10 08:28:03.625 314 12335.33 68.92 54426.07 88888.00 2015-11-10 08:28:03.750 314 12335.33 69.00 54426.10 88888.00 2015-11-10 08:28:03.875 314 12335.33 69.05 54426.12 88888.00 2015-11-10 08:28:04.000 314 12335.33 69.08 54426.12 88888.00 2015-11-10 08:28:04.125 314 12335.42 69.10 54426.12 88888.00 2015-11-10 08:28:04.250 314 12335.45 69.15 54426.18 88888.00 2015-11-10 08:28:04.375 314 12335.48 69.17 54426.20 88888.00 2015-11-10 08:28:04.500 314 12335.50 69.25 54426.18 88888.00 2015-11-10 08:28:04.625 314 12335.55 69.28 54426.15 88888.00 2015-11-10 08:28:04.750 314 12335.62 69.35 54426.20 88888.00 2015-11-10 08:28:04.875 314 12335.67 69.40 54426.22 88888.00 2015-11-10 08:28:05.000 314 12335.62 69.45 54426.22 88888.00 2015-11-10 08:28:05.125 314 12335.62 69.45 54426.28 88888.00 2015-11-10 08:28:05.250 314 12335.60 69.47 54426.30 88888.00 2015-11-10 08:28:05.375 314 12335.60 69.53 54426.28 88888.00 2015-11-10 08:28:05.500 314 12335.65 69.55 54426.25 88888.00 2015-11-10 08:28:05.625 314 12335.70 69.60 54426.28 88888.00 2015-11-10 08:28:05.750 314 12335.62 69.65 54426.32 88888.00 2015-11-10 08:28:05.875 314 12335.60 69.70 54426.35 88888.00 2015-11-10 08:28:06.000 314 12335.65 69.72 54426.35 88888.00 2015-11-10 08:28:06.125 314 12335.73 69.80 54426.38 88888.00 2015-11-10 08:28:06.250 314 12335.77 69.85 54426.38 88888.00 2015-11-10 08:28:06.375 314 12335.75 69.90 54426.38 88888.00 2015-11-10 08:28:06.500 314 12335.70 70.00 54426.38 88888.00 2015-11-10 08:28:06.625 314 12335.77 70.05 54426.38 88888.00 2015-11-10 08:28:06.750 314 12335.85 70.08 54426.40 88888.00 2015-11-10 08:28:06.875 314 12335.88 70.15 54426.40 88888.00 2015-11-10 08:28:07.000 314 12335.88 70.20 54426.43 88888.00 2015-11-10 08:28:07.125 314 12335.92 70.25 54426.43 88888.00 2015-11-10 08:28:07.250 314 12335.90 70.35 54426.47 88888.00 2015-11-10 08:28:07.375 314 12335.95 70.40 54426.45 88888.00 2015-11-10 08:28:07.500 314 12335.98 70.45 54426.50 88888.00 2015-11-10 08:28:07.625 314 12336.00 70.50 54426.50 88888.00 2015-11-10 08:28:07.750 314 12336.02 70.53 54426.50 88888.00 2015-11-10 08:28:07.875 314 12336.00 70.60 54426.50 88888.00 2015-11-10 08:28:08.000 314 12336.05 70.67 54426.53 88888.00 2015-11-10 08:28:08.125 314 12336.05 70.70 54426.55 88888.00 2015-11-10 08:28:08.250 314 12336.02 70.78 54426.57 88888.00 2015-11-10 08:28:08.375 314 12336.10 70.83 54426.55 88888.00 2015-11-10 08:28:08.500 314 12336.08 70.90 54426.60 88888.00 2015-11-10 08:28:08.625 314 12336.12 70.95 54426.57 88888.00 2015-11-10 08:28:08.750 314 12336.15 71.03 54426.60 88888.00 2015-11-10 08:28:08.875 314 12336.20 71.08 54426.57 88888.00 2015-11-10 08:28:09.000 314 12336.20 71.12 54426.57 88888.00 2015-11-10 08:28:09.125 314 12336.20 71.15 54426.60 88888.00 2015-11-10 08:28:09.250 314 12336.20 71.20 54426.62 88888.00 2015-11-10 08:28:09.375 314 12336.20 71.25 54426.65 88888.00 2015-11-10 08:28:09.500 314 12336.20 71.30 54426.62 88888.00 2015-11-10 08:28:09.625 314 12336.25 71.33 54426.62 88888.00 2015-11-10 08:28:09.750 314 12336.30 71.38 54426.65 88888.00 2015-11-10 08:28:09.875 314 12336.35 71.38 54426.68 88888.00 2015-11-10 08:28:10.000 314 12336.35 71.42 54426.68 88888.00 2015-11-10 08:28:10.125 314 12336.27 71.47 54426.68 88888.00 2015-11-10 08:28:10.250 314 12336.20 71.47 54426.68 88888.00 2015-11-10 08:28:10.375 314 12336.27 71.50 54426.68 88888.00 2015-11-10 08:28:10.500 314 12336.27 71.50 54426.72 88888.00 2015-11-10 08:28:10.625 314 12336.27 71.53 54426.75 88888.00 2015-11-10 08:28:10.750 314 12336.30 71.58 54426.75 88888.00 2015-11-10 08:28:10.875 314 12336.25 71.62 54426.75 88888.00 2015-11-10 08:28:11.000 314 12336.30 71.60 54426.75 88888.00 2015-11-10 08:28:11.125 314 12336.27 71.60 54426.78 88888.00 2015-11-10 08:28:11.250 314 12336.27 71.62 54426.78 88888.00 2015-11-10 08:28:11.375 314 12336.38 71.60 54426.78 88888.00 2015-11-10 08:28:11.500 314 12336.40 71.62 54426.80 88888.00 2015-11-10 08:28:11.625 314 12336.42 71.62 54426.80 88888.00 2015-11-10 08:28:11.750 314 12336.40 71.65 54426.82 88888.00 2015-11-10 08:28:11.875 314 12336.40 71.67 54426.82 88888.00 2015-11-10 08:28:12.000 314 12336.42 71.70 54426.82 88888.00 2015-11-10 08:28:12.125 314 12336.42 71.67 54426.82 88888.00 2015-11-10 08:28:12.250 314 12336.38 71.72 54426.88 88888.00 2015-11-10 08:28:12.375 314 12336.40 71.78 54426.90 88888.00 2015-11-10 08:28:12.500 314 12336.35 71.78 54426.93 88888.00 2015-11-10 08:28:12.625 314 12336.33 71.75 54426.93 88888.00 2015-11-10 08:28:12.750 314 12336.33 71.70 54426.95 88888.00 2015-11-10 08:28:12.875 314 12336.25 71.70 54426.95 88888.00 2015-11-10 08:28:13.000 314 12336.30 71.75 54426.95 88888.00 2015-11-10 08:28:13.125 314 12336.40 71.80 54427.00 88888.00 2015-11-10 08:28:13.250 314 12336.38 71.75 54427.03 88888.00 2015-11-10 08:28:13.375 314 12336.42 71.75 54427.03 88888.00 2015-11-10 08:28:13.500 314 12336.48 71.70 54427.03 88888.00 2015-11-10 08:28:13.625 314 12336.50 71.70 54427.03 88888.00 2015-11-10 08:28:13.750 314 12336.52 71.70 54427.03 88888.00 2015-11-10 08:28:13.875 314 12336.52 71.67 54427.05 88888.00 2015-11-10 08:28:14.000 314 12336.50 71.70 54427.05 88888.00 2015-11-10 08:28:14.125 314 12336.52 71.72 54427.10 88888.00 2015-11-10 08:28:14.250 314 12336.48 71.75 54427.15 88888.00 2015-11-10 08:28:14.375 314 12336.55 71.75 54427.12 88888.00 2015-11-10 08:28:14.500 314 12336.55 71.72 54427.12 88888.00 2015-11-10 08:28:14.625 314 12336.55 71.70 54427.15 88888.00 2015-11-10 08:28:14.750 314 12336.65 71.75 54427.15 88888.00 2015-11-10 08:28:14.875 314 12336.77 71.78 54427.15 88888.00 2015-11-10 08:28:15.000 314 12336.77 71.78 54427.15 88888.00 2015-11-10 08:28:15.125 314 12336.75 71.75 54427.18 88888.00 2015-11-10 08:28:15.250 314 12336.70 71.78 54427.20 88888.00 2015-11-10 08:28:15.375 314 12336.75 71.78 54427.20 88888.00 2015-11-10 08:28:15.500 314 12336.77 71.75 54427.22 88888.00 2015-11-10 08:28:15.625 314 12336.77 71.78 54427.22 88888.00 2015-11-10 08:28:15.750 314 12336.77 71.75 54427.25 88888.00 2015-11-10 08:28:15.875 314 12336.77 71.80 54427.28 88888.00 2015-11-10 08:28:16.000 314 12336.83 71.80 54427.30 88888.00 2015-11-10 08:28:16.125 314 12336.85 71.80 54427.30 88888.00 2015-11-10 08:28:16.250 314 12336.85 71.78 54427.28 88888.00 2015-11-10 08:28:16.375 314 12336.92 71.80 54427.28 88888.00 2015-11-10 08:28:16.500 314 12336.92 71.83 54427.32 88888.00 2015-11-10 08:28:16.625 314 12336.92 71.85 54427.35 88888.00 2015-11-10 08:28:16.750 314 12336.95 71.85 54427.35 88888.00 2015-11-10 08:28:16.875 314 12337.00 71.85 54427.38 88888.00 2015-11-10 08:28:17.000 314 12337.02 71.85 54427.38 88888.00 2015-11-10 08:28:17.125 314 12337.02 71.80 54427.38 88888.00 2015-11-10 08:28:17.250 314 12337.02 71.75 54427.43 88888.00 2015-11-10 08:28:17.375 314 12337.08 71.78 54427.43 88888.00 2015-11-10 08:28:17.500 314 12337.12 71.80 54427.45 88888.00 2015-11-10 08:28:17.625 314 12337.10 71.83 54427.47 88888.00 2015-11-10 08:28:17.750 314 12337.10 71.83 54427.53 88888.00 2015-11-10 08:28:17.875 314 12337.08 71.78 54427.53 88888.00 2015-11-10 08:28:18.000 314 12337.10 71.72 54427.55 88888.00 2015-11-10 08:28:18.125 314 12337.17 71.75 54427.57 88888.00 2015-11-10 08:28:18.250 314 12337.15 71.78 54427.55 88888.00 2015-11-10 08:28:18.375 314 12337.12 71.78 54427.60 88888.00 2015-11-10 08:28:18.500 314 12337.05 71.78 54427.60 88888.00 2015-11-10 08:28:18.625 314 12337.08 71.78 54427.62 88888.00 2015-11-10 08:28:18.750 314 12337.10 71.75 54427.62 88888.00 2015-11-10 08:28:18.875 314 12337.10 71.78 54427.65 88888.00 2015-11-10 08:28:19.000 314 12337.08 71.80 54427.68 88888.00 2015-11-10 08:28:19.125 314 12337.12 71.83 54427.68 88888.00 2015-11-10 08:28:19.250 314 12337.08 71.78 54427.70 88888.00 2015-11-10 08:28:19.375 314 12337.08 71.78 54427.70 88888.00 2015-11-10 08:28:19.500 314 12337.02 71.80 54427.72 88888.00 2015-11-10 08:28:19.625 314 12337.10 71.83 54427.78 88888.00 2015-11-10 08:28:19.750 314 12337.10 71.78 54427.78 88888.00 2015-11-10 08:28:19.875 314 12337.05 71.83 54427.78 88888.00 2015-11-10 08:28:20.000 314 12336.98 71.88 54427.80 88888.00 2015-11-10 08:28:20.125 314 12336.92 71.92 54427.82 88888.00 2015-11-10 08:28:20.250 314 12337.00 71.90 54427.85 88888.00 2015-11-10 08:28:20.375 314 12337.00 71.92 54427.82 88888.00 2015-11-10 08:28:20.500 314 12336.95 71.95 54427.88 88888.00 2015-11-10 08:28:20.625 314 12336.95 72.00 54427.88 88888.00 2015-11-10 08:28:20.750 314 12336.92 72.00 54427.90 88888.00 2015-11-10 08:28:20.875 314 12336.90 72.00 54427.93 88888.00 2015-11-10 08:28:21.000 314 12336.90 72.03 54427.90 88888.00 2015-11-10 08:28:21.125 314 12336.95 72.08 54427.93 88888.00 2015-11-10 08:28:21.250 314 12336.95 72.10 54427.95 88888.00 2015-11-10 08:28:21.375 314 12337.00 72.12 54427.97 88888.00 2015-11-10 08:28:21.500 314 12336.98 72.17 54427.97 88888.00 2015-11-10 08:28:21.625 314 12336.98 72.20 54427.97 88888.00 2015-11-10 08:28:21.750 314 12336.95 72.25 54428.00 88888.00 2015-11-10 08:28:21.875 314 12336.98 72.35 54428.03 88888.00 2015-11-10 08:28:22.000 314 12337.05 72.38 54428.03 88888.00 2015-11-10 08:28:22.125 314 12337.08 72.38 54428.05 88888.00 2015-11-10 08:28:22.250 314 12337.02 72.35 54428.05 88888.00 2015-11-10 08:28:22.375 314 12337.02 72.40 54428.07 88888.00 2015-11-10 08:28:22.500 314 12337.08 72.42 54428.05 88888.00 2015-11-10 08:28:22.625 314 12337.08 72.42 54428.07 88888.00 2015-11-10 08:28:22.750 314 12337.15 72.45 54428.07 88888.00 2015-11-10 08:28:22.875 314 12337.12 72.45 54428.07 88888.00 2015-11-10 08:28:23.000 314 12337.08 72.42 54428.10 88888.00 2015-11-10 08:28:23.125 314 12337.10 72.42 54428.15 88888.00 2015-11-10 08:28:23.250 314 12337.15 72.45 54428.15 88888.00 2015-11-10 08:28:23.375 314 12337.20 72.45 54428.18 88888.00 2015-11-10 08:28:23.500 314 12337.33 72.42 54428.22 88888.00 2015-11-10 08:28:23.625 314 12337.33 72.42 54428.25 88888.00 2015-11-10 08:28:23.750 314 12337.33 72.45 54428.25 88888.00 2015-11-10 08:28:23.875 314 12337.35 72.38 54428.22 88888.00 2015-11-10 08:28:24.000 314 12337.38 72.35 54428.22 88888.00 2015-11-10 08:28:24.125 314 12337.35 72.35 54428.28 88888.00 2015-11-10 08:28:24.250 314 12337.30 72.30 54428.32 88888.00 2015-11-10 08:28:24.375 314 12337.40 72.30 54428.35 88888.00 2015-11-10 08:28:24.500 314 12337.40 72.30 54428.38 88888.00 2015-11-10 08:28:24.625 314 12337.45 72.25 54428.40 88888.00 2015-11-10 08:28:24.750 314 12337.52 72.20 54428.38 88888.00 2015-11-10 08:28:24.875 314 12337.52 72.20 54428.40 88888.00 2015-11-10 08:28:25.000 314 12337.50 72.17 54428.43 88888.00 2015-11-10 08:28:25.125 314 12337.48 72.15 54428.43 88888.00 2015-11-10 08:28:25.250 314 12337.42 72.12 54428.45 88888.00 2015-11-10 08:28:25.375 314 12337.50 72.08 54428.50 88888.00 2015-11-10 08:28:25.500 314 12337.55 72.08 54428.47 88888.00 2015-11-10 08:28:25.625 314 12337.55 72.05 54428.50 88888.00 2015-11-10 08:28:25.750 314 12337.52 72.03 54428.53 88888.00 2015-11-10 08:28:25.875 314 12337.55 72.00 54428.55 88888.00 2015-11-10 08:28:26.000 314 12337.60 72.00 54428.57 88888.00 2015-11-10 08:28:26.125 314 12337.60 72.00 54428.62 88888.00 2015-11-10 08:28:26.250 314 12337.58 71.95 54428.65 88888.00 2015-11-10 08:28:26.375 314 12337.70 71.92 54428.68 88888.00 2015-11-10 08:28:26.500 314 12337.70 71.90 54428.68 88888.00 2015-11-10 08:28:26.625 314 12337.75 71.85 54428.68 88888.00 2015-11-10 08:28:26.750 314 12337.80 71.83 54428.70 88888.00 2015-11-10 08:28:26.875 314 12337.77 71.83 54428.72 88888.00 2015-11-10 08:28:27.000 314 12337.73 71.83 54428.70 88888.00 2015-11-10 08:28:27.125 314 12337.73 71.85 54428.72 88888.00 2015-11-10 08:28:27.250 314 12337.70 71.83 54428.78 88888.00 2015-11-10 08:28:27.375 314 12337.67 71.83 54428.78 88888.00 2015-11-10 08:28:27.500 314 12337.65 71.75 54428.80 88888.00 2015-11-10 08:28:27.625 314 12337.65 71.70 54428.80 88888.00 2015-11-10 08:28:27.750 314 12337.67 71.70 54428.82 88888.00 2015-11-10 08:28:27.875 314 12337.67 71.70 54428.80 88888.00 2015-11-10 08:28:28.000 314 12337.62 71.72 54428.82 88888.00 2015-11-10 08:28:28.125 314 12337.62 71.67 54428.85 88888.00 2015-11-10 08:28:28.250 314 12337.62 71.65 54428.90 88888.00 2015-11-10 08:28:28.375 314 12337.62 71.65 54428.93 88888.00 2015-11-10 08:28:28.500 314 12337.55 71.65 54428.93 88888.00 2015-11-10 08:28:28.625 314 12337.55 71.60 54428.97 88888.00 2015-11-10 08:28:28.750 314 12337.58 71.60 54429.00 88888.00 2015-11-10 08:28:28.875 314 12337.48 71.58 54429.03 88888.00 2015-11-10 08:28:29.000 314 12337.42 71.58 54429.03 88888.00 2015-11-10 08:28:29.125 314 12337.42 71.60 54429.07 88888.00 2015-11-10 08:28:29.250 314 12337.38 71.55 54429.10 88888.00 2015-11-10 08:28:29.375 314 12337.33 71.50 54429.12 88888.00 2015-11-10 08:28:29.500 314 12337.38 71.50 54429.15 88888.00 2015-11-10 08:28:29.625 314 12337.40 71.47 54429.18 88888.00 2015-11-10 08:28:29.750 314 12337.35 71.47 54429.20 88888.00 2015-11-10 08:28:29.875 314 12337.30 71.47 54429.20 88888.00 2015-11-10 08:28:30.000 314 12337.17 71.45 54429.22 88888.00 2015-11-10 08:28:30.125 314 12337.10 71.45 54429.28 88888.00 2015-11-10 08:28:30.250 314 12337.08 71.40 54429.28 88888.00 2015-11-10 08:28:30.375 314 12337.10 71.35 54429.28 88888.00 2015-11-10 08:28:30.500 314 12337.05 71.33 54429.30 88888.00 2015-11-10 08:28:30.625 314 12337.02 71.33 54429.35 88888.00 2015-11-10 08:28:30.750 314 12337.05 71.38 54429.38 88888.00 2015-11-10 08:28:30.875 314 12337.08 71.40 54429.43 88888.00 2015-11-10 08:28:31.000 314 12337.08 71.40 54429.43 88888.00 2015-11-10 08:28:31.125 314 12337.10 71.42 54429.45 88888.00 2015-11-10 08:28:31.250 314 12337.08 71.38 54429.45 88888.00 2015-11-10 08:28:31.375 314 12337.05 71.35 54429.47 88888.00 2015-11-10 08:28:31.500 314 12336.95 71.38 54429.53 88888.00 2015-11-10 08:28:31.625 314 12336.90 71.40 54429.57 88888.00 2015-11-10 08:28:31.750 314 12336.95 71.42 54429.60 88888.00 2015-11-10 08:28:31.875 314 12336.98 71.40 54429.62 88888.00 2015-11-10 08:28:32.000 314 12336.95 71.40 54429.62 88888.00 2015-11-10 08:28:32.125 314 12336.88 71.42 54429.65 88888.00 2015-11-10 08:28:32.250 314 12336.85 71.42 54429.68 88888.00 2015-11-10 08:28:32.375 314 12336.85 71.45 54429.70 88888.00 2015-11-10 08:28:32.500 314 12336.77 71.45 54429.75 88888.00 2015-11-10 08:28:32.625 314 12336.77 71.47 54429.75 88888.00 2015-11-10 08:28:32.750 314 12336.88 71.47 54429.78 88888.00 2015-11-10 08:28:32.875 314 12336.83 71.47 54429.78 88888.00 2015-11-10 08:28:33.000 314 12336.77 71.45 54429.80 88888.00 2015-11-10 08:28:33.125 314 12336.80 71.45 54429.82 88888.00 2015-11-10 08:28:33.250 314 12336.77 71.42 54429.85 88888.00 2015-11-10 08:28:33.375 314 12336.75 71.40 54429.85 88888.00 2015-11-10 08:28:33.500 314 12336.70 71.38 54429.88 88888.00 2015-11-10 08:28:33.625 314 12336.65 71.38 54429.88 88888.00 2015-11-10 08:28:33.750 314 12336.62 71.40 54429.93 88888.00 2015-11-10 08:28:33.875 314 12336.65 71.42 54429.95 88888.00 2015-11-10 08:28:34.000 314 12336.58 71.42 54429.95 88888.00 2015-11-10 08:28:34.125 314 12336.58 71.40 54429.95 88888.00 2015-11-10 08:28:34.250 314 12336.55 71.35 54430.00 88888.00 2015-11-10 08:28:34.375 314 12336.55 71.38 54430.03 88888.00 2015-11-10 08:28:34.500 314 12336.55 71.35 54430.03 88888.00 2015-11-10 08:28:34.625 314 12336.50 71.30 54430.03 88888.00 2015-11-10 08:28:34.750 314 12336.55 71.25 54430.00 88888.00 2015-11-10 08:28:34.875 314 12336.55 71.28 54430.10 88888.00 2015-11-10 08:28:35.000 314 12336.55 71.28 54430.12 88888.00 2015-11-10 08:28:35.125 314 12336.50 71.25 54430.15 88888.00 2015-11-10 08:28:35.250 314 12336.40 71.22 54430.18 88888.00 2015-11-10 08:28:35.375 314 12336.38 71.22 54430.18 88888.00 2015-11-10 08:28:35.500 314 12336.38 71.22 54430.20 88888.00 2015-11-10 08:28:35.625 314 12336.33 71.25 54430.20 88888.00 2015-11-10 08:28:35.750 314 12336.33 71.22 54430.22 88888.00 2015-11-10 08:28:35.875 314 12336.33 71.17 54430.22 88888.00 2015-11-10 08:28:36.000 314 12336.40 71.12 54430.25 88888.00 2015-11-10 08:28:36.125 314 12336.40 71.10 54430.28 88888.00 2015-11-10 08:28:36.250 314 12336.35 71.10 54430.30 88888.00 2015-11-10 08:28:36.375 314 12336.40 71.10 54430.30 88888.00 2015-11-10 08:28:36.500 314 12336.38 71.05 54430.30 88888.00 2015-11-10 08:28:36.625 314 12336.35 71.05 54430.28 88888.00 2015-11-10 08:28:36.750 314 12336.38 71.03 54430.25 88888.00 2015-11-10 08:28:36.875 314 12336.45 71.00 54430.28 88888.00 2015-11-10 08:28:37.000 314 12336.52 71.00 54430.32 88888.00 2015-11-10 08:28:37.125 314 12336.60 70.95 54430.35 88888.00 2015-11-10 08:28:37.250 314 12336.58 70.97 54430.35 88888.00 2015-11-10 08:28:37.375 314 12336.55 70.97 54430.35 88888.00 2015-11-10 08:28:37.500 314 12336.60 70.95 54430.35 88888.00 2015-11-10 08:28:37.625 314 12336.67 70.92 54430.32 88888.00 2015-11-10 08:28:37.750 314 12336.73 70.90 54430.32 88888.00 2015-11-10 08:28:37.875 314 12336.73 70.90 54430.35 88888.00 2015-11-10 08:28:38.000 314 12336.77 70.92 54430.35 88888.00 2015-11-10 08:28:38.125 314 12336.83 70.88 54430.32 88888.00 2015-11-10 08:28:38.250 314 12336.83 70.88 54430.35 88888.00 2015-11-10 08:28:38.375 314 12336.90 70.92 54430.38 88888.00 2015-11-10 08:28:38.500 314 12336.92 70.92 54430.32 88888.00 2015-11-10 08:28:38.625 314 12336.90 70.90 54430.30 88888.00 2015-11-10 08:28:38.750 314 12336.92 70.90 54430.32 88888.00 2015-11-10 08:28:38.875 314 12336.98 70.92 54430.32 88888.00 2015-11-10 08:28:39.000 314 12337.00 70.92 54430.32 88888.00 2015-11-10 08:28:39.125 314 12336.98 70.88 54430.32 88888.00 2015-11-10 08:28:39.250 314 12337.00 70.88 54430.32 88888.00 2015-11-10 08:28:39.375 314 12337.08 70.88 54430.32 88888.00 2015-11-10 08:28:39.500 314 12337.17 70.85 54430.30 88888.00 2015-11-10 08:28:39.625 314 12337.17 70.88 54430.30 88888.00 2015-11-10 08:28:39.750 314 12337.17 70.85 54430.32 88888.00 2015-11-10 08:28:39.875 314 12337.23 70.85 54430.35 88888.00 2015-11-10 08:28:40.000 314 12337.33 70.90 54430.35 88888.00 2015-11-10 08:28:40.125 314 12337.33 70.92 54430.38 88888.00 2015-11-10 08:28:40.250 314 12337.25 70.97 54430.35 88888.00 2015-11-10 08:28:40.375 314 12337.30 71.00 54430.35 88888.00 2015-11-10 08:28:40.500 314 12337.33 71.00 54430.35 88888.00 2015-11-10 08:28:40.625 314 12337.33 71.00 54430.35 88888.00 2015-11-10 08:28:40.750 314 12337.38 71.05 54430.38 88888.00 2015-11-10 08:28:40.875 314 12337.42 71.05 54430.35 88888.00 2015-11-10 08:28:41.000 314 12337.42 71.03 54430.35 88888.00 2015-11-10 08:28:41.125 314 12337.42 71.00 54430.35 88888.00 2015-11-10 08:28:41.250 314 12337.42 70.97 54430.35 88888.00 2015-11-10 08:28:41.375 314 12337.55 71.03 54430.38 88888.00 2015-11-10 08:28:41.500 314 12337.48 71.05 54430.40 88888.00 2015-11-10 08:28:41.625 314 12337.42 71.08 54430.38 88888.00 2015-11-10 08:28:41.750 314 12337.42 71.05 54430.38 88888.00 2015-11-10 08:28:41.875 314 12337.45 71.10 54430.38 88888.00 2015-11-10 08:28:42.000 314 12337.40 71.12 54430.38 88888.00 2015-11-10 08:28:42.125 314 12337.40 71.15 54430.38 88888.00 2015-11-10 08:28:42.250 314 12337.45 71.17 54430.38 88888.00 2015-11-10 08:28:42.375 314 12337.48 71.20 54430.38 88888.00 2015-11-10 08:28:42.500 314 12337.52 71.22 54430.38 88888.00 2015-11-10 08:28:42.625 314 12337.50 71.30 54430.35 88888.00 2015-11-10 08:28:42.750 314 12337.52 71.33 54430.35 88888.00 2015-11-10 08:28:42.875 314 12337.50 71.33 54430.35 88888.00 2015-11-10 08:28:43.000 314 12337.52 71.38 54430.38 88888.00 2015-11-10 08:28:43.125 314 12337.52 71.42 54430.38 88888.00 2015-11-10 08:28:43.250 314 12337.40 71.40 54430.35 88888.00 2015-11-10 08:28:43.375 314 12337.40 71.40 54430.38 88888.00 2015-11-10 08:28:43.500 314 12337.40 71.47 54430.38 88888.00 2015-11-10 08:28:43.625 314 12337.38 71.50 54430.40 88888.00 2015-11-10 08:28:43.750 314 12337.40 71.55 54430.38 88888.00 2015-11-10 08:28:43.875 314 12337.40 71.55 54430.38 88888.00 2015-11-10 08:28:44.000 314 12337.35 71.55 54430.38 88888.00 2015-11-10 08:28:44.125 314 12337.27 71.60 54430.43 88888.00 2015-11-10 08:28:44.250 314 12337.30 71.60 54430.43 88888.00 2015-11-10 08:28:44.375 314 12337.25 71.60 54430.43 88888.00 2015-11-10 08:28:44.500 314 12337.20 71.65 54430.43 88888.00 2015-11-10 08:28:44.625 314 12337.17 71.67 54430.45 88888.00 2015-11-10 08:28:44.750 314 12337.17 71.67 54430.43 88888.00 2015-11-10 08:28:44.875 314 12337.17 71.70 54430.45 88888.00 2015-11-10 08:28:45.000 314 12337.15 71.70 54430.45 88888.00 2015-11-10 08:28:45.125 314 12337.08 71.67 54430.50 88888.00 2015-11-10 08:28:45.250 314 12337.10 71.70 54430.50 88888.00 2015-11-10 08:28:45.375 314 12337.10 71.67 54430.50 88888.00 2015-11-10 08:28:45.500 314 12337.05 71.70 54430.50 88888.00 2015-11-10 08:28:45.625 314 12337.02 71.70 54430.53 88888.00 2015-11-10 08:28:45.750 314 12337.00 71.70 54430.50 88888.00 2015-11-10 08:28:45.875 314 12336.98 71.70 54430.53 88888.00 2015-11-10 08:28:46.000 314 12336.92 71.70 54430.55 88888.00 2015-11-10 08:28:46.125 314 12336.95 71.70 54430.57 88888.00 2015-11-10 08:28:46.250 314 12336.90 71.70 54430.55 88888.00 2015-11-10 08:28:46.375 314 12336.85 71.70 54430.55 88888.00 2015-11-10 08:28:46.500 314 12336.83 71.65 54430.57 88888.00 2015-11-10 08:28:46.625 314 12336.83 71.62 54430.60 88888.00 2015-11-10 08:28:46.750 314 12336.85 71.60 54430.60 88888.00 2015-11-10 08:28:46.875 314 12336.85 71.60 54430.57 88888.00 2015-11-10 08:28:47.000 314 12336.85 71.58 54430.57 88888.00 2015-11-10 08:28:47.125 314 12336.77 71.55 54430.60 88888.00 2015-11-10 08:28:47.250 314 12336.67 71.58 54430.60 88888.00 2015-11-10 08:28:47.375 314 12336.67 71.58 54430.62 88888.00 2015-11-10 08:28:47.500 314 12336.67 71.58 54430.62 88888.00 2015-11-10 08:28:47.625 314 12336.58 71.53 54430.65 88888.00 2015-11-10 08:28:47.750 314 12336.60 71.55 54430.68 88888.00 2015-11-10 08:28:47.875 314 12336.70 71.50 54430.65 88888.00 2015-11-10 08:28:48.000 314 12336.70 71.50 54430.65 88888.00 2015-11-10 08:28:48.125 314 12336.67 71.50 54430.65 88888.00 2015-11-10 08:28:48.250 314 12336.55 71.45 54430.68 88888.00 2015-11-10 08:28:48.375 314 12336.55 71.45 54430.68 88888.00 2015-11-10 08:28:48.500 314 12336.58 71.42 54430.68 88888.00 2015-11-10 08:28:48.625 314 12336.52 71.42 54430.68 88888.00 2015-11-10 08:28:48.750 314 12336.48 71.45 54430.68 88888.00 2015-11-10 08:28:48.875 314 12336.55 71.42 54430.70 88888.00 2015-11-10 08:28:49.000 314 12336.60 71.40 54430.68 88888.00 2015-11-10 08:28:49.125 314 12336.58 71.40 54430.72 88888.00 2015-11-10 08:28:49.250 314 12336.52 71.38 54430.72 88888.00 2015-11-10 08:28:49.375 314 12336.50 71.38 54430.70 88888.00 2015-11-10 08:28:49.500 314 12336.58 71.38 54430.72 88888.00 2015-11-10 08:28:49.625 314 12336.58 71.35 54430.72 88888.00 2015-11-10 08:28:49.750 314 12336.58 71.35 54430.70 88888.00 2015-11-10 08:28:49.875 314 12336.58 71.38 54430.68 88888.00 2015-11-10 08:28:50.000 314 12336.60 71.38 54430.68 88888.00 2015-11-10 08:28:50.125 314 12336.60 71.42 54430.72 88888.00 2015-11-10 08:28:50.250 314 12336.55 71.40 54430.72 88888.00 2015-11-10 08:28:50.375 314 12336.48 71.40 54430.72 88888.00 2015-11-10 08:28:50.500 314 12336.48 71.40 54430.72 88888.00 2015-11-10 08:28:50.625 314 12336.50 71.38 54430.72 88888.00 2015-11-10 08:28:50.750 314 12336.52 71.35 54430.72 88888.00 2015-11-10 08:28:50.875 314 12336.52 71.35 54430.72 88888.00 2015-11-10 08:28:51.000 314 12336.48 71.35 54430.72 88888.00 2015-11-10 08:28:51.125 314 12336.45 71.35 54430.75 88888.00 2015-11-10 08:28:51.250 314 12336.42 71.33 54430.72 88888.00 2015-11-10 08:28:51.375 314 12336.48 71.35 54430.72 88888.00 2015-11-10 08:28:51.500 314 12336.48 71.38 54430.72 88888.00 2015-11-10 08:28:51.625 314 12336.52 71.33 54430.72 88888.00 2015-11-10 08:28:51.750 314 12336.55 71.33 54430.75 88888.00 2015-11-10 08:28:51.875 314 12336.55 71.35 54430.75 88888.00 2015-11-10 08:28:52.000 314 12336.50 71.35 54430.72 88888.00 2015-11-10 08:28:52.125 314 12336.48 71.35 54430.70 88888.00 2015-11-10 08:28:52.250 314 12336.45 71.35 54430.72 88888.00 2015-11-10 08:28:52.375 314 12336.52 71.38 54430.72 88888.00 2015-11-10 08:28:52.500 314 12336.55 71.38 54430.75 88888.00 2015-11-10 08:28:52.625 314 12336.55 71.38 54430.72 88888.00 2015-11-10 08:28:52.750 314 12336.52 71.38 54430.72 88888.00 2015-11-10 08:28:52.875 314 12336.48 71.35 54430.72 88888.00 2015-11-10 08:28:53.000 314 12336.50 71.40 54430.72 88888.00 2015-11-10 08:28:53.125 314 12336.50 71.40 54430.75 88888.00 2015-11-10 08:28:53.250 314 12336.48 71.40 54430.75 88888.00 2015-11-10 08:28:53.375 314 12336.48 71.40 54430.75 88888.00 2015-11-10 08:28:53.500 314 12336.42 71.40 54430.70 88888.00 2015-11-10 08:28:53.625 314 12336.35 71.42 54430.70 88888.00 2015-11-10 08:28:53.750 314 12336.38 71.42 54430.72 88888.00 2015-11-10 08:28:53.875 314 12336.42 71.38 54430.70 88888.00 2015-11-10 08:28:54.000 314 12336.42 71.42 54430.70 88888.00 2015-11-10 08:28:54.125 314 12336.45 71.40 54430.68 88888.00 2015-11-10 08:28:54.250 314 12336.42 71.35 54430.70 88888.00 2015-11-10 08:28:54.375 314 12336.45 71.33 54430.70 88888.00 2015-11-10 08:28:54.500 314 12336.45 71.28 54430.70 88888.00 2015-11-10 08:28:54.625 314 12336.45 71.25 54430.68 88888.00 2015-11-10 08:28:54.750 314 12336.48 71.22 54430.68 88888.00 2015-11-10 08:28:54.875 314 12336.45 71.25 54430.72 88888.00 2015-11-10 08:28:55.000 314 12336.40 71.25 54430.72 88888.00 2015-11-10 08:28:55.125 314 12336.38 71.22 54430.70 88888.00 2015-11-10 08:28:55.250 314 12336.35 71.17 54430.72 88888.00 2015-11-10 08:28:55.375 314 12336.40 71.12 54430.70 88888.00 2015-11-10 08:28:55.500 314 12336.40 71.10 54430.68 88888.00 2015-11-10 08:28:55.625 314 12336.38 71.05 54430.68 88888.00 2015-11-10 08:28:55.750 314 12336.35 71.00 54430.70 88888.00 2015-11-10 08:28:55.875 314 12336.35 70.95 54430.72 88888.00 2015-11-10 08:28:56.000 314 12336.30 70.88 54430.70 88888.00 2015-11-10 08:28:56.125 314 12336.25 70.83 54430.70 88888.00 2015-11-10 08:28:56.250 314 12336.23 70.80 54430.68 88888.00 2015-11-10 08:28:56.375 314 12336.27 70.80 54430.68 88888.00 2015-11-10 08:28:56.500 314 12336.27 70.72 54430.68 88888.00 2015-11-10 08:28:56.625 314 12336.27 70.67 54430.72 88888.00 2015-11-10 08:28:56.750 314 12336.17 70.65 54430.75 88888.00 2015-11-10 08:28:56.875 314 12336.17 70.62 54430.75 88888.00 2015-11-10 08:28:57.000 314 12336.23 70.60 54430.72 88888.00 2015-11-10 08:28:57.125 314 12336.27 70.55 54430.78 88888.00 2015-11-10 08:28:57.250 314 12336.20 70.47 54430.75 88888.00 2015-11-10 08:28:57.375 314 12336.23 70.45 54430.75 88888.00 2015-11-10 08:28:57.500 314 12336.20 70.40 54430.72 88888.00 2015-11-10 08:28:57.625 314 12336.17 70.38 54430.72 88888.00 2015-11-10 08:28:57.750 314 12336.15 70.35 54430.72 88888.00 2015-11-10 08:28:57.875 314 12336.25 70.33 54430.78 88888.00 2015-11-10 08:28:58.000 314 12336.27 70.30 54430.78 88888.00 2015-11-10 08:28:58.125 314 12336.27 70.25 54430.78 88888.00 2015-11-10 08:28:58.250 314 12336.27 70.20 54430.80 88888.00 2015-11-10 08:28:58.375 314 12336.23 70.17 54430.78 88888.00 2015-11-10 08:28:58.500 314 12336.25 70.10 54430.80 88888.00 2015-11-10 08:28:58.625 314 12336.30 70.05 54430.78 88888.00 2015-11-10 08:28:58.750 314 12336.33 69.97 54430.78 88888.00 2015-11-10 08:28:58.875 314 12336.33 69.92 54430.72 88888.00 2015-11-10 08:28:59.000 314 12336.23 69.95 54430.75 88888.00 2015-11-10 08:28:59.125 314 12336.17 69.95 54430.75 88888.00 2015-11-10 08:28:59.250 314 12336.17 69.90 54430.80 88888.00 2015-11-10 08:28:59.375 314 12336.20 69.90 54430.78 88888.00 2015-11-10 08:28:59.500 314 12336.23 69.90 54430.78 88888.00 2015-11-10 08:28:59.625 314 12336.20 69.90 54430.80 88888.00 2015-11-10 08:28:59.750 314 12336.17 69.88 54430.80 88888.00 2015-11-10 08:28:59.875 314 12336.15 69.88 54430.80 88888.00 2015-11-10 08:29:00.000 314 12336.10 69.88 54430.80 88888.00 2015-11-10 08:29:00.125 314 12336.08 69.85 54430.80 88888.00 2015-11-10 08:29:00.250 314 12336.08 69.85 54430.80 88888.00 2015-11-10 08:29:00.375 314 12336.12 69.88 54430.80 88888.00 2015-11-10 08:29:00.500 314 12336.10 69.90 54430.82 88888.00 2015-11-10 08:29:00.625 314 12336.08 69.90 54430.82 88888.00 2015-11-10 08:29:00.750 314 12336.02 69.90 54430.80 88888.00 2015-11-10 08:29:00.875 314 12335.98 69.95 54430.82 88888.00 2015-11-10 08:29:01.000 314 12335.98 69.92 54430.80 88888.00 2015-11-10 08:29:01.125 314 12335.98 69.92 54430.80 88888.00 2015-11-10 08:29:01.250 314 12335.90 69.95 54430.80 88888.00 2015-11-10 08:29:01.375 314 12335.83 70.00 54430.80 88888.00 2015-11-10 08:29:01.500 314 12335.75 70.00 54430.80 88888.00 2015-11-10 08:29:01.625 314 12335.70 69.97 54430.80 88888.00 2015-11-10 08:29:01.750 314 12335.65 70.00 54430.80 88888.00 2015-11-10 08:29:01.875 314 12335.60 70.03 54430.82 88888.00 2015-11-10 08:29:02.000 314 12335.62 70.03 54430.78 88888.00 2015-11-10 08:29:02.125 314 12335.58 70.00 54430.80 88888.00 2015-11-10 08:29:02.250 314 12335.52 70.03 54430.80 88888.00 2015-11-10 08:29:02.375 314 12335.55 70.03 54430.80 88888.00 2015-11-10 08:29:02.500 314 12335.50 70.03 54430.80 88888.00 2015-11-10 08:29:02.625 314 12335.48 70.03 54430.82 88888.00 2015-11-10 08:29:02.750 314 12335.45 70.05 54430.85 88888.00 2015-11-10 08:29:02.875 314 12335.38 70.00 54430.82 88888.00 2015-11-10 08:29:03.000 314 12335.33 70.03 54430.80 88888.00 2015-11-10 08:29:03.125 314 12335.30 70.03 54430.82 88888.00 2015-11-10 08:29:03.250 314 12335.27 69.97 54430.82 88888.00 2015-11-10 08:29:03.375 314 12335.30 69.97 54430.82 88888.00 2015-11-10 08:29:03.500 314 12335.30 69.92 54430.80 88888.00 2015-11-10 08:29:03.625 314 12335.20 69.92 54430.78 88888.00 2015-11-10 08:29:03.750 314 12335.20 69.95 54430.80 88888.00 2015-11-10 08:29:03.875 314 12335.20 69.95 54430.80 88888.00 2015-11-10 08:29:04.000 314 12335.17 69.95 54430.80 88888.00 2015-11-10 08:29:04.125 314 12335.15 69.95 54430.80 88888.00 2015-11-10 08:29:04.250 314 12335.10 69.90 54430.80 88888.00 2015-11-10 08:29:04.375 314 12335.17 69.92 54430.78 88888.00 2015-11-10 08:29:04.500 314 12335.17 69.95 54430.80 88888.00 2015-11-10 08:29:04.625 314 12335.15 69.92 54430.80 88888.00 2015-11-10 08:29:04.750 314 12335.12 69.90 54430.78 88888.00 2015-11-10 08:29:04.875 314 12335.05 69.88 54430.78 88888.00 2015-11-10 08:29:05.000 314 12335.08 69.88 54430.75 88888.00 2015-11-10 08:29:05.125 314 12335.10 69.88 54430.75 88888.00 2015-11-10 08:29:05.250 314 12335.10 69.85 54430.75 88888.00 2015-11-10 08:29:05.375 314 12335.12 69.85 54430.72 88888.00 2015-11-10 08:29:05.500 314 12335.12 69.83 54430.70 88888.00 2015-11-10 08:29:05.625 314 12335.15 69.80 54430.70 88888.00 2015-11-10 08:29:05.750 314 12335.17 69.80 54430.72 88888.00 2015-11-10 08:29:05.875 314 12335.20 69.83 54430.70 88888.00 2015-11-10 08:29:06.000 314 12335.23 69.83 54430.68 88888.00 2015-11-10 08:29:06.125 314 12335.23 69.85 54430.68 88888.00 2015-11-10 08:29:06.250 314 12335.15 69.80 54430.68 88888.00 2015-11-10 08:29:06.375 314 12335.25 69.78 54430.68 88888.00 2015-11-10 08:29:06.500 314 12335.33 69.78 54430.68 88888.00 2015-11-10 08:29:06.625 314 12335.30 69.80 54430.68 88888.00 2015-11-10 08:29:06.750 314 12335.33 69.80 54430.65 88888.00 2015-11-10 08:29:06.875 314 12335.38 69.78 54430.62 88888.00 2015-11-10 08:29:07.000 314 12335.35 69.83 54430.62 88888.00 2015-11-10 08:29:07.125 314 12335.42 69.80 54430.62 88888.00 2015-11-10 08:29:07.250 314 12335.45 69.83 54430.62 88888.00 2015-11-10 08:29:07.375 314 12335.40 69.83 54430.60 88888.00 2015-11-10 08:29:07.500 314 12335.42 69.85 54430.57 88888.00 2015-11-10 08:29:07.625 314 12335.42 69.85 54430.57 88888.00 2015-11-10 08:29:07.750 314 12335.40 69.85 54430.60 88888.00 2015-11-10 08:29:07.875 314 12335.42 69.85 54430.60 88888.00 2015-11-10 08:29:08.000 314 12335.48 69.88 54430.57 88888.00 2015-11-10 08:29:08.125 314 12335.42 69.85 54430.57 88888.00 2015-11-10 08:29:08.250 314 12335.33 69.83 54430.57 88888.00 2015-11-10 08:29:08.375 314 12335.35 69.90 54430.57 88888.00 2015-11-10 08:29:08.500 314 12335.30 69.92 54430.57 88888.00 2015-11-10 08:29:08.625 314 12335.23 70.00 54430.55 88888.00 2015-11-10 08:29:08.750 314 12335.17 69.97 54430.53 88888.00 2015-11-10 08:29:08.875 314 12335.20 69.95 54430.53 88888.00 2015-11-10 08:29:09.000 314 12335.20 70.00 54430.53 88888.00 2015-11-10 08:29:09.125 314 12335.23 70.03 54430.57 88888.00 2015-11-10 08:29:09.250 314 12335.23 70.03 54430.55 88888.00 2015-11-10 08:29:09.375 314 12335.17 70.05 54430.50 88888.00 2015-11-10 08:29:09.500 314 12335.12 70.05 54430.50 88888.00 2015-11-10 08:29:09.625 314 12335.15 70.10 54430.53 88888.00 2015-11-10 08:29:09.750 314 12335.15 70.12 54430.53 88888.00 2015-11-10 08:29:09.875 314 12335.12 70.15 54430.50 88888.00 2015-11-10 08:29:10.000 314 12335.12 70.17 54430.47 88888.00 2015-11-10 08:29:10.125 314 12335.12 70.20 54430.47 88888.00 2015-11-10 08:29:10.250 314 12335.05 70.20 54430.47 88888.00 2015-11-10 08:29:10.375 314 12335.02 70.20 54430.47 88888.00 2015-11-10 08:29:10.500 314 12335.00 70.22 54430.47 88888.00 2015-11-10 08:29:10.625 314 12334.95 70.25 54430.50 88888.00 2015-11-10 08:29:10.750 314 12334.92 70.25 54430.45 88888.00 2015-11-10 08:29:10.875 314 12334.95 70.28 54430.45 88888.00 2015-11-10 08:29:11.000 314 12334.95 70.28 54430.43 88888.00 2015-11-10 08:29:11.125 314 12334.92 70.25 54430.43 88888.00 2015-11-10 08:29:11.250 314 12334.90 70.20 54430.40 88888.00 2015-11-10 08:29:11.375 314 12334.90 70.25 54430.40 88888.00 2015-11-10 08:29:11.500 314 12334.90 70.30 54430.43 88888.00 2015-11-10 08:29:11.625 314 12334.85 70.33 54430.45 88888.00 2015-11-10 08:29:11.750 314 12334.83 70.33 54430.43 88888.00 2015-11-10 08:29:11.875 314 12334.85 70.33 54430.43 88888.00 2015-11-10 08:29:12.000 314 12334.88 70.30 54430.43 88888.00 2015-11-10 08:29:12.125 314 12334.85 70.30 54430.43 88888.00 2015-11-10 08:29:12.250 314 12334.75 70.30 54430.43 88888.00 2015-11-10 08:29:12.375 314 12334.70 70.30 54430.43 88888.00 2015-11-10 08:29:12.500 314 12334.73 70.30 54430.45 88888.00 2015-11-10 08:29:12.625 314 12334.73 70.33 54430.45 88888.00 2015-11-10 08:29:12.750 314 12334.70 70.33 54430.43 88888.00 2015-11-10 08:29:12.875 314 12334.70 70.28 54430.38 88888.00 2015-11-10 08:29:13.000 314 12334.73 70.20 54430.38 88888.00 2015-11-10 08:29:13.125 314 12334.67 70.17 54430.40 88888.00 2015-11-10 08:29:13.250 314 12334.60 70.17 54430.40 88888.00 2015-11-10 08:29:13.375 314 12334.58 70.17 54430.38 88888.00 2015-11-10 08:29:13.500 314 12334.52 70.17 54430.38 88888.00 2015-11-10 08:29:13.625 314 12334.52 70.15 54430.40 88888.00 2015-11-10 08:29:13.750 314 12334.52 70.15 54430.40 88888.00 2015-11-10 08:29:13.875 314 12334.58 70.12 54430.43 88888.00 2015-11-10 08:29:14.000 314 12334.58 70.10 54430.43 88888.00 2015-11-10 08:29:14.125 314 12334.48 70.08 54430.43 88888.00 2015-11-10 08:29:14.250 314 12334.42 70.10 54430.45 88888.00 2015-11-10 08:29:14.375 314 12334.42 70.08 54430.45 88888.00 2015-11-10 08:29:14.500 314 12334.40 70.03 54430.45 88888.00 2015-11-10 08:29:14.625 314 12334.40 69.92 54430.45 88888.00 2015-11-10 08:29:14.750 314 12334.35 69.92 54430.47 88888.00 2015-11-10 08:29:14.875 314 12334.33 69.92 54430.50 88888.00 2015-11-10 08:29:15.000 314 12334.30 69.92 54430.47 88888.00 2015-11-10 08:29:15.125 314 12334.30 69.92 54430.50 88888.00 2015-11-10 08:29:15.250 314 12334.27 69.90 54430.50 88888.00 2015-11-10 08:29:15.375 314 12334.23 69.85 54430.50 88888.00 2015-11-10 08:29:15.500 314 12334.15 69.83 54430.50 88888.00 2015-11-10 08:29:15.625 314 12334.20 69.78 54430.50 88888.00 2015-11-10 08:29:15.750 314 12334.25 69.78 54430.53 88888.00 2015-11-10 08:29:15.875 314 12334.20 69.78 54430.53 88888.00 2015-11-10 08:29:16.000 314 12334.10 69.75 54430.47 88888.00 2015-11-10 08:29:16.125 314 12334.12 69.72 54430.50 88888.00 2015-11-10 08:29:16.250 314 12334.15 69.70 54430.55 88888.00 2015-11-10 08:29:16.375 314 12334.15 69.72 54430.55 88888.00 2015-11-10 08:29:16.500 314 12334.15 69.70 54430.55 88888.00 2015-11-10 08:29:16.625 314 12334.15 69.70 54430.55 88888.00 2015-11-10 08:29:16.750 314 12334.10 69.70 54430.55 88888.00 2015-11-10 08:29:16.875 314 12334.10 69.72 54430.55 88888.00 2015-11-10 08:29:17.000 314 12334.25 69.75 54430.53 88888.00 2015-11-10 08:29:17.125 314 12334.33 69.75 54430.55 88888.00 2015-11-10 08:29:17.250 314 12334.33 69.70 54430.55 88888.00 2015-11-10 08:29:17.375 314 12334.38 69.72 54430.57 88888.00 2015-11-10 08:29:17.500 314 12334.40 69.75 54430.57 88888.00 2015-11-10 08:29:17.625 314 12334.42 69.72 54430.55 88888.00 2015-11-10 08:29:17.750 314 12334.42 69.72 54430.55 88888.00 2015-11-10 08:29:17.875 314 12334.50 69.72 54430.55 88888.00 2015-11-10 08:29:18.000 314 12334.48 69.70 54430.53 88888.00 2015-11-10 08:29:18.125 314 12334.48 69.72 54430.55 88888.00 2015-11-10 08:29:18.250 314 12334.55 69.72 54430.57 88888.00 2015-11-10 08:29:18.375 314 12334.62 69.75 54430.55 88888.00 2015-11-10 08:29:18.500 314 12334.70 69.80 54430.53 88888.00 2015-11-10 08:29:18.625 314 12334.70 69.83 54430.53 88888.00 2015-11-10 08:29:18.750 314 12334.67 69.80 54430.53 88888.00 2015-11-10 08:29:18.875 314 12334.77 69.80 54430.50 88888.00 2015-11-10 08:29:19.000 314 12334.88 69.85 54430.50 88888.00 2015-11-10 08:29:19.125 314 12334.92 69.83 54430.50 88888.00 2015-11-10 08:29:19.250 314 12335.05 69.85 54430.50 88888.00 2015-11-10 08:29:19.375 314 12335.10 69.88 54430.50 88888.00 2015-11-10 08:29:19.500 314 12335.10 69.88 54430.47 88888.00 2015-11-10 08:29:19.625 314 12335.12 69.90 54430.50 88888.00 2015-11-10 08:29:19.750 314 12335.17 69.97 54430.50 88888.00 2015-11-10 08:29:19.875 314 12335.25 69.92 54430.47 88888.00 2015-11-10 08:29:20.000 314 12335.33 69.88 54430.45 88888.00 2015-11-10 08:29:20.125 314 12335.35 69.90 54430.43 88888.00 2015-11-10 08:29:20.250 314 12335.35 69.90 54430.45 88888.00 2015-11-10 08:29:20.375 314 12335.45 69.92 54430.45 88888.00 2015-11-10 08:29:20.500 314 12335.55 69.97 54430.47 88888.00 2015-11-10 08:29:20.625 314 12335.65 70.03 54430.45 88888.00 2015-11-10 08:29:20.750 314 12335.70 70.03 54430.43 88888.00 2015-11-10 08:29:20.875 314 12335.70 70.08 54430.43 88888.00 2015-11-10 08:29:21.000 314 12335.70 70.08 54430.40 88888.00 2015-11-10 08:29:21.125 314 12335.77 70.10 54430.40 88888.00 2015-11-10 08:29:21.250 314 12335.83 70.10 54430.40 88888.00 2015-11-10 08:29:21.375 314 12335.83 70.10 54430.38 88888.00 2015-11-10 08:29:21.500 314 12335.88 70.12 54430.38 88888.00 2015-11-10 08:29:21.625 314 12335.98 70.15 54430.38 88888.00 2015-11-10 08:29:21.750 314 12336.02 70.20 54430.35 88888.00 2015-11-10 08:29:21.875 314 12336.05 70.25 54430.35 88888.00 2015-11-10 08:29:22.000 314 12336.10 70.22 54430.35 88888.00 2015-11-10 08:29:22.125 314 12336.10 70.25 54430.35 88888.00 2015-11-10 08:29:22.250 314 12336.12 70.28 54430.35 88888.00 2015-11-10 08:29:22.375 314 12336.20 70.38 54430.30 88888.00 2015-11-10 08:29:22.500 314 12336.25 70.40 54430.30 88888.00 2015-11-10 08:29:22.625 314 12336.38 70.45 54430.28 88888.00 2015-11-10 08:29:22.750 314 12336.45 70.47 54430.28 88888.00 2015-11-10 08:29:22.875 314 12336.45 70.58 54430.30 88888.00 2015-11-10 08:29:23.000 314 12336.42 70.58 54430.30 88888.00 2015-11-10 08:29:23.125 314 12336.40 70.62 54430.30 88888.00 2015-11-10 08:29:23.250 314 12336.42 70.67 54430.25 88888.00 2015-11-10 08:29:23.375 314 12336.40 70.78 54430.25 88888.00 2015-11-10 08:29:23.500 314 12336.40 70.83 54430.22 88888.00 2015-11-10 08:29:23.625 314 12336.42 70.90 54430.20 88888.00 2015-11-10 08:29:23.750 314 12336.52 70.90 54430.20 88888.00 2015-11-10 08:29:23.875 314 12336.58 70.97 54430.22 88888.00 2015-11-10 08:29:24.000 314 12336.60 71.05 54430.18 88888.00 2015-11-10 08:29:24.125 314 12336.62 71.10 54430.20 88888.00 2015-11-10 08:29:24.250 314 12336.62 71.15 54430.20 88888.00 2015-11-10 08:29:24.375 314 12336.67 71.17 54430.15 88888.00 2015-11-10 08:29:24.500 314 12336.70 71.22 54430.15 88888.00 2015-11-10 08:29:24.625 314 12336.77 71.25 54430.12 88888.00 2015-11-10 08:29:24.750 314 12336.88 71.33 54430.12 88888.00 2015-11-10 08:29:24.875 314 12336.83 71.35 54430.15 88888.00 2015-11-10 08:29:25.000 314 12336.80 71.38 54430.12 88888.00 2015-11-10 08:29:25.125 314 12336.85 71.38 54430.10 88888.00 2015-11-10 08:29:25.250 314 12336.88 71.40 54430.12 88888.00 2015-11-10 08:29:25.375 314 12336.95 71.45 54430.15 88888.00 2015-11-10 08:29:25.500 314 12337.00 71.42 54430.15 88888.00 2015-11-10 08:29:25.625 314 12337.05 71.42 54430.10 88888.00 2015-11-10 08:29:25.750 314 12337.00 71.42 54430.10 88888.00 2015-11-10 08:29:25.875 314 12337.02 71.45 54430.12 88888.00 2015-11-10 08:29:26.000 314 12337.10 71.38 54430.07 88888.00 2015-11-10 08:29:26.125 314 12337.12 71.35 54430.10 88888.00 2015-11-10 08:29:26.250 314 12337.17 71.30 54430.10 88888.00 2015-11-10 08:29:26.375 314 12337.17 71.28 54430.07 88888.00 2015-11-10 08:29:26.500 314 12337.20 71.30 54430.10 88888.00 2015-11-10 08:29:26.625 314 12337.27 71.30 54430.10 88888.00 2015-11-10 08:29:26.750 314 12337.30 71.28 54430.12 88888.00 2015-11-10 08:29:26.875 314 12337.33 71.28 54430.12 88888.00 2015-11-10 08:29:27.000 314 12337.30 71.20 54430.15 88888.00 2015-11-10 08:29:27.125 314 12337.33 71.15 54430.15 88888.00 2015-11-10 08:29:27.250 314 12337.27 71.08 54430.15 88888.00 2015-11-10 08:29:27.375 314 12337.35 71.05 54430.15 88888.00 2015-11-10 08:29:27.500 314 12337.40 71.05 54430.12 88888.00 2015-11-10 08:29:27.625 314 12337.38 70.97 54430.15 88888.00 2015-11-10 08:29:27.750 314 12337.42 70.92 54430.15 88888.00 2015-11-10 08:29:27.875 314 12337.52 70.90 54430.15 88888.00 2015-11-10 08:29:28.000 314 12337.58 70.85 54430.15 88888.00 2015-11-10 08:29:28.125 314 12337.65 70.83 54430.15 88888.00 2015-11-10 08:29:28.250 314 12337.62 70.72 54430.18 88888.00 2015-11-10 08:29:28.375 314 12337.58 70.67 54430.18 88888.00 2015-11-10 08:29:28.500 314 12337.58 70.62 54430.18 88888.00 2015-11-10 08:29:28.625 314 12337.62 70.53 54430.15 88888.00 2015-11-10 08:29:28.750 314 12337.70 70.45 54430.12 88888.00 2015-11-10 08:29:28.875 314 12337.75 70.40 54430.12 88888.00 2015-11-10 08:29:29.000 314 12337.80 70.40 54430.12 88888.00 2015-11-10 08:29:29.125 314 12337.85 70.35 54430.15 88888.00 2015-11-10 08:29:29.250 314 12337.83 70.22 54430.15 88888.00 2015-11-10 08:29:29.375 314 12337.83 70.20 54430.15 88888.00 2015-11-10 08:29:29.500 314 12337.85 70.15 54430.12 88888.00 2015-11-10 08:29:29.625 314 12337.88 70.08 54430.12 88888.00 2015-11-10 08:29:29.750 314 12338.02 70.10 54430.15 88888.00 2015-11-10 08:29:29.875 314 12338.08 70.00 54430.18 88888.00 2015-11-10 08:29:30.000 314 12338.05 70.00 54430.15 88888.00 2015-11-10 08:29:30.125 314 12337.98 69.97 54430.15 88888.00 2015-11-10 08:29:30.250 314 12337.95 69.88 54430.12 88888.00 2015-11-10 08:29:30.375 314 12338.00 69.78 54430.12 88888.00 2015-11-10 08:29:30.500 314 12338.08 69.75 54430.12 88888.00 2015-11-10 08:29:30.625 314 12338.17 69.72 54430.15 88888.00 2015-11-10 08:29:30.750 314 12338.15 69.75 54430.07 88888.00 2015-11-10 08:29:30.875 314 12338.20 69.72 54430.07 88888.00 2015-11-10 08:29:31.000 314 12338.30 69.70 54430.07 88888.00 2015-11-10 08:29:31.125 314 12338.38 69.70 54430.07 88888.00 2015-11-10 08:29:31.250 314 12338.40 69.67 54430.05 88888.00 2015-11-10 08:29:31.375 314 12338.50 69.67 54430.05 88888.00 2015-11-10 08:29:31.500 314 12338.45 69.70 54430.03 88888.00 2015-11-10 08:29:31.625 314 12338.45 69.70 54430.03 88888.00 2015-11-10 08:29:31.750 314 12338.42 69.65 54430.03 88888.00 2015-11-10 08:29:31.875 314 12338.48 69.62 54429.97 88888.00 2015-11-10 08:29:32.000 314 12338.60 69.62 54430.00 88888.00 2015-11-10 08:29:32.125 314 12338.65 69.60 54430.00 88888.00 2015-11-10 08:29:32.250 314 12338.62 69.55 54430.00 88888.00 2015-11-10 08:29:32.375 314 12338.73 69.58 54429.97 88888.00 2015-11-10 08:29:32.500 314 12338.75 69.58 54429.95 88888.00 2015-11-10 08:29:32.625 314 12338.75 69.58 54429.97 88888.00 2015-11-10 08:29:32.750 314 12338.75 69.55 54430.00 88888.00 2015-11-10 08:29:32.875 314 12338.83 69.58 54430.00 88888.00 2015-11-10 08:29:33.000 314 12338.95 69.55 54429.95 88888.00 2015-11-10 08:29:33.125 314 12338.98 69.55 54429.95 88888.00 2015-11-10 08:29:33.250 314 12338.92 69.50 54429.93 88888.00 2015-11-10 08:29:33.375 314 12339.00 69.53 54429.93 88888.00 2015-11-10 08:29:33.500 314 12339.02 69.55 54429.90 88888.00 2015-11-10 08:29:33.625 314 12339.08 69.53 54429.93 88888.00 2015-11-10 08:29:33.750 314 12339.10 69.53 54429.95 88888.00 2015-11-10 08:29:33.875 314 12339.15 69.55 54429.95 88888.00 2015-11-10 08:29:34.000 314 12339.17 69.53 54429.93 88888.00 2015-11-10 08:29:34.125 314 12339.15 69.50 54429.93 88888.00 2015-11-10 08:29:34.250 314 12339.12 69.50 54429.95 88888.00 2015-11-10 08:29:34.375 314 12339.15 69.47 54429.95 88888.00 2015-11-10 08:29:34.500 314 12339.20 69.50 54429.95 88888.00 2015-11-10 08:29:34.625 314 12339.17 69.53 54429.93 88888.00 2015-11-10 08:29:34.750 314 12339.12 69.53 54429.93 88888.00 2015-11-10 08:29:34.875 314 12339.17 69.50 54429.93 88888.00 2015-11-10 08:29:35.000 314 12339.23 69.53 54429.95 88888.00 2015-11-10 08:29:35.125 314 12339.23 69.53 54429.95 88888.00 2015-11-10 08:29:35.250 314 12339.20 69.50 54429.93 88888.00 2015-11-10 08:29:35.375 314 12339.20 69.47 54429.93 88888.00 2015-11-10 08:29:35.500 314 12339.23 69.47 54429.95 88888.00 2015-11-10 08:29:35.625 314 12339.20 69.50 54429.93 88888.00 2015-11-10 08:29:35.750 314 12339.17 69.53 54429.95 88888.00 2015-11-10 08:29:35.875 314 12339.15 69.58 54429.93 88888.00 2015-11-10 08:29:36.000 314 12339.12 69.58 54429.93 88888.00 2015-11-10 08:29:36.125 314 12339.15 69.60 54429.93 88888.00 2015-11-10 08:29:36.250 314 12339.20 69.60 54429.95 88888.00 2015-11-10 08:29:36.375 314 12339.23 69.65 54429.95 88888.00 2015-11-10 08:29:36.500 314 12339.23 69.67 54429.95 88888.00 2015-11-10 08:29:36.625 314 12339.25 69.72 54429.95 88888.00 2015-11-10 08:29:36.750 314 12339.25 69.70 54429.93 88888.00 2015-11-10 08:29:36.875 314 12339.25 69.70 54429.93 88888.00 2015-11-10 08:29:37.000 314 12339.27 69.75 54429.95 88888.00 2015-11-10 08:29:37.125 314 12339.27 69.80 54429.97 88888.00 2015-11-10 08:29:37.250 314 12339.27 69.80 54429.97 88888.00 2015-11-10 08:29:37.375 314 12339.27 69.83 54429.97 88888.00 2015-11-10 08:29:37.500 314 12339.30 69.85 54429.97 88888.00 2015-11-10 08:29:37.625 314 12339.23 69.88 54429.97 88888.00 2015-11-10 08:29:37.750 314 12339.17 69.85 54429.97 88888.00 2015-11-10 08:29:37.875 314 12339.20 69.90 54429.95 88888.00 2015-11-10 08:29:38.000 314 12339.23 69.90 54429.95 88888.00 2015-11-10 08:29:38.125 314 12339.25 69.92 54429.97 88888.00 2015-11-10 08:29:38.250 314 12339.20 69.92 54429.95 88888.00 2015-11-10 08:29:38.375 314 12339.23 69.95 54429.95 88888.00 2015-11-10 08:29:38.500 314 12339.23 69.90 54429.97 88888.00 2015-11-10 08:29:38.625 314 12339.25 69.90 54429.95 88888.00 2015-11-10 08:29:38.750 314 12339.25 69.88 54429.97 88888.00 2015-11-10 08:29:38.875 314 12339.25 69.83 54430.00 88888.00 2015-11-10 08:29:39.000 314 12339.23 69.83 54430.00 88888.00 2015-11-10 08:29:39.125 314 12339.25 69.83 54430.00 88888.00 2015-11-10 08:29:39.250 314 12339.20 69.83 54430.03 88888.00 2015-11-10 08:29:39.375 314 12339.23 69.83 54429.97 88888.00 2015-11-10 08:29:39.500 314 12339.25 69.83 54430.00 88888.00 2015-11-10 08:29:39.625 314 12339.23 69.85 54430.00 88888.00 2015-11-10 08:29:39.750 314 12339.20 69.83 54430.03 88888.00 2015-11-10 08:29:39.875 314 12339.17 69.83 54430.03 88888.00 2015-11-10 08:29:40.000 314 12339.15 69.80 54430.03 88888.00 2015-11-10 08:29:40.125 314 12339.10 69.78 54430.07 88888.00 2015-11-10 08:29:40.250 314 12339.02 69.78 54430.05 88888.00 2015-11-10 08:29:40.375 314 12339.05 69.78 54430.05 88888.00 2015-11-10 08:29:40.500 314 12339.00 69.75 54430.05 88888.00 2015-11-10 08:29:40.625 314 12338.92 69.75 54430.05 88888.00 2015-11-10 08:29:40.750 314 12338.92 69.78 54430.05 88888.00 2015-11-10 08:29:40.875 314 12338.92 69.80 54430.07 88888.00 2015-11-10 08:29:41.000 314 12338.95 69.78 54430.07 88888.00 2015-11-10 08:29:41.125 314 12338.90 69.78 54430.07 88888.00 2015-11-10 08:29:41.250 314 12338.90 69.75 54430.05 88888.00 2015-11-10 08:29:41.375 314 12338.85 69.72 54430.03 88888.00 2015-11-10 08:29:41.500 314 12338.80 69.75 54430.05 88888.00 2015-11-10 08:29:41.625 314 12338.73 69.78 54430.07 88888.00 2015-11-10 08:29:41.750 314 12338.73 69.78 54430.07 88888.00 2015-11-10 08:29:41.875 314 12338.75 69.72 54430.05 88888.00 2015-11-10 08:29:42.000 314 12338.77 69.70 54430.00 88888.00 2015-11-10 08:29:42.125 314 12338.73 69.67 54430.03 88888.00 2015-11-10 08:29:42.250 314 12338.62 69.62 54430.05 88888.00 2015-11-10 08:29:42.375 314 12338.65 69.65 54430.03 88888.00 2015-11-10 08:29:42.500 314 12338.65 69.65 54430.05 88888.00 2015-11-10 08:29:42.625 314 12338.65 69.65 54430.07 88888.00 2015-11-10 08:29:42.750 314 12338.62 69.62 54430.05 88888.00 2015-11-10 08:29:42.875 314 12338.60 69.58 54430.05 88888.00 2015-11-10 08:29:43.000 314 12338.62 69.58 54430.05 88888.00 2015-11-10 08:29:43.125 314 12338.58 69.53 54430.03 88888.00 2015-11-10 08:29:43.250 314 12338.55 69.50 54430.05 88888.00 2015-11-10 08:29:43.375 314 12338.58 69.50 54430.05 88888.00 2015-11-10 08:29:43.500 314 12338.58 69.42 54430.05 88888.00 2015-11-10 08:29:43.625 314 12338.50 69.42 54430.07 88888.00 2015-11-10 08:29:43.750 314 12338.45 69.40 54430.05 88888.00 2015-11-10 08:29:43.875 314 12338.42 69.35 54430.10 88888.00 2015-11-10 08:29:44.000 314 12338.42 69.33 54430.10 88888.00 2015-11-10 08:29:44.125 314 12338.48 69.33 54430.10 88888.00 2015-11-10 08:29:44.250 314 12338.50 69.28 54430.10 88888.00 2015-11-10 08:29:44.375 314 12338.50 69.25 54430.12 88888.00 2015-11-10 08:29:44.500 314 12338.45 69.22 54430.15 88888.00 2015-11-10 08:29:44.625 314 12338.48 69.17 54430.15 88888.00 2015-11-10 08:29:44.750 314 12338.52 69.20 54430.15 88888.00 2015-11-10 08:29:44.875 314 12338.52 69.15 54430.18 88888.00 2015-11-10 08:29:45.000 314 12338.50 69.10 54430.20 88888.00 2015-11-10 08:29:45.125 314 12338.48 69.08 54430.20 88888.00 2015-11-10 08:29:45.250 314 12338.45 69.05 54430.22 88888.00 2015-11-10 08:29:45.375 314 12338.45 69.03 54430.22 88888.00 2015-11-10 08:29:45.500 314 12338.50 69.00 54430.22 88888.00 2015-11-10 08:29:45.625 314 12338.50 68.95 54430.28 88888.00 2015-11-10 08:29:45.750 314 12338.45 68.97 54430.32 88888.00 2015-11-10 08:29:45.875 314 12338.40 68.95 54430.30 88888.00 2015-11-10 08:29:46.000 314 12338.38 68.88 54430.28 88888.00 2015-11-10 08:29:46.125 314 12338.33 68.88 54430.30 88888.00 2015-11-10 08:29:46.250 314 12338.33 68.83 54430.35 88888.00 2015-11-10 08:29:46.375 314 12338.35 68.80 54430.32 88888.00 2015-11-10 08:29:46.500 314 12338.38 68.78 54430.30 88888.00 2015-11-10 08:29:46.625 314 12338.45 68.80 54430.32 88888.00 2015-11-10 08:29:46.750 314 12338.45 68.80 54430.35 88888.00 2015-11-10 08:29:46.875 314 12338.35 68.75 54430.32 88888.00 2015-11-10 08:29:47.000 314 12338.35 68.75 54430.30 88888.00 2015-11-10 08:29:47.125 314 12338.38 68.75 54430.32 88888.00 2015-11-10 08:29:47.250 314 12338.35 68.72 54430.32 88888.00 2015-11-10 08:29:47.375 314 12338.38 68.75 54430.35 88888.00 2015-11-10 08:29:47.500 314 12338.40 68.78 54430.35 88888.00 2015-11-10 08:29:47.625 314 12338.38 68.78 54430.38 88888.00 2015-11-10 08:29:47.750 314 12338.33 68.78 54430.35 88888.00 2015-11-10 08:29:47.875 314 12338.33 68.75 54430.35 88888.00 2015-11-10 08:29:48.000 314 12338.35 68.75 54430.30 88888.00 2015-11-10 08:29:48.125 314 12338.40 68.75 54430.30 88888.00 2015-11-10 08:29:48.250 314 12338.33 68.75 54430.30 88888.00 2015-11-10 08:29:48.375 314 12338.33 68.78 54430.30 88888.00 2015-11-10 08:29:48.500 314 12338.33 68.80 54430.30 88888.00 2015-11-10 08:29:48.625 314 12338.40 68.80 54430.32 88888.00 2015-11-10 08:29:48.750 314 12338.42 68.80 54430.32 88888.00 2015-11-10 08:29:48.875 314 12338.40 68.80 54430.32 88888.00 2015-11-10 08:29:49.000 314 12338.38 68.80 54430.30 88888.00 2015-11-10 08:29:49.125 314 12338.38 68.80 54430.30 88888.00 2015-11-10 08:29:49.250 314 12338.33 68.80 54430.32 88888.00 2015-11-10 08:29:49.375 314 12338.42 68.83 54430.30 88888.00 2015-11-10 08:29:49.500 314 12338.42 68.85 54430.30 88888.00 2015-11-10 08:29:49.625 314 12338.42 68.83 54430.25 88888.00 2015-11-10 08:29:49.750 314 12338.42 68.85 54430.22 88888.00 2015-11-10 08:29:49.875 314 12338.45 68.85 54430.22 88888.00 2015-11-10 08:29:50.000 314 12338.45 68.90 54430.20 88888.00 2015-11-10 08:29:50.125 314 12338.45 68.90 54430.20 88888.00 2015-11-10 08:29:50.250 314 12338.40 68.90 54430.22 88888.00 2015-11-10 08:29:50.375 314 12338.40 68.92 54430.20 88888.00 2015-11-10 08:29:50.500 314 12338.40 68.95 54430.20 88888.00 2015-11-10 08:29:50.625 314 12338.40 68.97 54430.20 88888.00 2015-11-10 08:29:50.750 314 12338.48 69.00 54430.20 88888.00 2015-11-10 08:29:50.875 314 12338.45 68.95 54430.18 88888.00 2015-11-10 08:29:51.000 314 12338.42 68.95 54430.18 88888.00 2015-11-10 08:29:51.125 314 12338.45 68.97 54430.12 88888.00 2015-11-10 08:29:51.250 314 12338.42 68.97 54430.10 88888.00 2015-11-10 08:29:51.375 314 12338.42 69.00 54430.07 88888.00 2015-11-10 08:29:51.500 314 12338.48 69.05 54430.10 88888.00 2015-11-10 08:29:51.625 314 12338.45 69.05 54430.07 88888.00 2015-11-10 08:29:51.750 314 12338.45 68.97 54430.05 88888.00 2015-11-10 08:29:51.875 314 12338.52 69.00 54430.05 88888.00 2015-11-10 08:29:52.000 314 12338.50 69.05 54430.07 88888.00 2015-11-10 08:29:52.125 314 12338.38 69.05 54430.07 88888.00 2015-11-10 08:29:52.250 314 12338.27 69.00 54430.05 88888.00 2015-11-10 08:29:52.375 314 12338.30 69.00 54430.03 88888.00 2015-11-10 08:29:52.500 314 12338.35 69.05 54430.03 88888.00 2015-11-10 08:29:52.625 314 12338.35 69.03 54430.05 88888.00 2015-11-10 08:29:52.750 314 12338.30 69.03 54430.05 88888.00 2015-11-10 08:29:52.875 314 12338.25 69.05 54430.05 88888.00 2015-11-10 08:29:53.000 314 12338.25 69.05 54430.03 88888.00 2015-11-10 08:29:53.125 314 12338.25 69.03 54430.03 88888.00 2015-11-10 08:29:53.250 314 12338.23 69.00 54429.97 88888.00 2015-11-10 08:29:53.375 314 12338.23 69.00 54429.97 88888.00 2015-11-10 08:29:53.500 314 12338.25 69.00 54429.95 88888.00 2015-11-10 08:29:53.625 314 12338.25 69.00 54429.95 88888.00 2015-11-10 08:29:53.750 314 12338.20 69.00 54429.95 88888.00 2015-11-10 08:29:53.875 314 12338.15 69.00 54429.95 88888.00 2015-11-10 08:29:54.000 314 12338.15 69.00 54429.93 88888.00 2015-11-10 08:29:54.125 314 12338.15 68.97 54429.95 88888.00 2015-11-10 08:29:54.250 314 12338.15 68.92 54429.95 88888.00 2015-11-10 08:29:54.375 314 12338.17 68.90 54429.93 88888.00 2015-11-10 08:29:54.500 314 12338.15 68.90 54429.90 88888.00 2015-11-10 08:29:54.625 314 12338.20 68.88 54429.90 88888.00 2015-11-10 08:29:54.750 314 12338.25 68.85 54429.90 88888.00 2015-11-10 08:29:54.875 314 12338.23 68.83 54429.88 88888.00 2015-11-10 08:29:55.000 314 12338.25 68.80 54429.88 88888.00 2015-11-10 08:29:55.125 314 12338.25 68.78 54429.88 88888.00 2015-11-10 08:29:55.250 314 12338.20 68.70 54429.85 88888.00 2015-11-10 08:29:55.375 314 12338.23 68.70 54429.88 88888.00 2015-11-10 08:29:55.500 314 12338.23 68.70 54429.90 88888.00 2015-11-10 08:29:55.625 314 12338.17 68.67 54429.90 88888.00 2015-11-10 08:29:55.750 314 12338.15 68.65 54429.90 88888.00 2015-11-10 08:29:55.875 314 12338.10 68.62 54429.90 88888.00 2015-11-10 08:29:56.000 314 12338.12 68.58 54429.85 88888.00 2015-11-10 08:29:56.125 314 12338.10 68.55 54429.88 88888.00 2015-11-10 08:29:56.250 314 12338.00 68.47 54429.88 88888.00 2015-11-10 08:29:56.375 314 12337.95 68.45 54429.85 88888.00 2015-11-10 08:29:56.500 314 12337.88 68.45 54429.88 88888.00 2015-11-10 08:29:56.625 314 12337.88 68.40 54429.85 88888.00 2015-11-10 08:29:56.750 314 12337.85 68.40 54429.85 88888.00 2015-11-10 08:29:56.875 314 12337.83 68.42 54429.85 88888.00 2015-11-10 08:29:57.000 314 12337.70 68.35 54429.88 88888.00 2015-11-10 08:29:57.125 314 12337.65 68.28 54429.90 88888.00 2015-11-10 08:29:57.250 314 12337.60 68.28 54429.93 88888.00 2015-11-10 08:29:57.375 314 12337.50 68.22 54429.95 88888.00 2015-11-10 08:29:57.500 314 12337.40 68.20 54429.93 88888.00 2015-11-10 08:29:57.625 314 12337.33 68.12 54429.93 88888.00 2015-11-10 08:29:57.750 314 12337.27 68.08 54429.95 88888.00 2015-11-10 08:29:57.875 314 12337.23 68.03 54429.97 88888.00 2015-11-10 08:29:58.000 314 12337.12 67.97 54429.95 88888.00 2015-11-10 08:29:58.125 314 12337.08 67.90 54429.93 88888.00 2015-11-10 08:29:58.250 314 12337.02 67.80 54429.97 88888.00 2015-11-10 08:29:58.375 314 12336.98 67.72 54429.97 88888.00 2015-11-10 08:29:58.500 314 12336.85 67.67 54429.97 88888.00 2015-11-10 08:29:58.625 314 12336.75 67.65 54429.97 88888.00 2015-11-10 08:29:58.750 314 12336.65 67.62 54430.00 88888.00 2015-11-10 08:29:58.875 314 12336.55 67.55 54430.03 88888.00 2015-11-10 08:29:59.000 314 12336.45 67.50 54430.00 88888.00 2015-11-10 08:29:59.125 314 12336.42 67.45 54430.05 88888.00 2015-11-10 08:29:59.250 314 12336.35 67.40 54430.05 88888.00 2015-11-10 08:29:59.375 314 12336.35 67.35 54430.10 88888.00 2015-11-10 08:29:59.500 314 12336.27 67.30 54430.12 88888.00 2015-11-10 08:29:59.625 314 12336.12 67.25 54430.15 88888.00 2015-11-10 08:29:59.750 314 12336.05 67.20 54430.15 88888.00 2015-11-10 08:29:59.875 314 12335.90 67.12 54430.15 88888.00 2015-11-10 08:30:00.000 314 12335.67 67.05 54430.15 88888.00 2015-11-10 08:30:00.125 314 12335.70 67.00 54430.18 88888.00 2015-11-10 08:30:00.250 314 12335.73 66.92 54430.22 88888.00 2015-11-10 08:30:00.375 314 12335.70 66.85 54430.22 88888.00 2015-11-10 08:30:00.500 314 12335.65 66.83 54430.25 88888.00 2015-11-10 08:30:00.625 314 12335.58 66.75 54430.28 88888.00 2015-11-10 08:30:00.750 314 12335.48 66.75 54430.30 88888.00 2015-11-10 08:30:00.875 314 12335.40 66.72 54430.32 88888.00 2015-11-10 08:30:01.000 314 12335.38 66.70 54430.32 88888.00 2015-11-10 08:30:01.125 314 12335.25 66.67 54430.35 88888.00 2015-11-10 08:30:01.250 314 12335.15 66.60 54430.40 88888.00 2015-11-10 08:30:01.375 314 12335.10 66.58 54430.38 88888.00 2015-11-10 08:30:01.500 314 12335.02 66.55 54430.40 88888.00 2015-11-10 08:30:01.625 314 12334.95 66.53 54430.43 88888.00 2015-11-10 08:30:01.750 314 12334.92 66.53 54430.43 88888.00 2015-11-10 08:30:01.875 314 12334.92 66.47 54430.43 88888.00 2015-11-10 08:30:02.000 314 12334.80 66.45 54430.45 88888.00 2015-11-10 08:30:02.125 314 12334.73 66.45 54430.45 88888.00 2015-11-10 08:30:02.250 314 12334.70 66.42 54430.45 88888.00 2015-11-10 08:30:02.375 314 12334.73 66.42 54430.47 88888.00 2015-11-10 08:30:02.500 314 12334.67 66.40 54430.47 88888.00 2015-11-10 08:30:02.625 314 12334.62 66.42 54430.47 88888.00 2015-11-10 08:30:02.750 314 12334.58 66.42 54430.45 88888.00 2015-11-10 08:30:02.875 314 12334.58 66.38 54430.47 88888.00 2015-11-10 08:30:03.000 314 12334.58 66.33 54430.47 88888.00 2015-11-10 08:30:03.125 314 12334.55 66.33 54430.50 88888.00 2015-11-10 08:30:03.250 314 12334.48 66.30 54430.53 88888.00 2015-11-10 08:30:03.375 314 12334.48 66.28 54430.50 88888.00 2015-11-10 08:30:03.500 314 12334.45 66.25 54430.50 88888.00 2015-11-10 08:30:03.625 314 12334.40 66.17 54430.53 88888.00 2015-11-10 08:30:03.750 314 12334.33 66.10 54430.53 88888.00 2015-11-10 08:30:03.875 314 12334.27 66.08 54430.53 88888.00 2015-11-10 08:30:04.000 314 12334.40 66.12 54430.53 88888.00 2015-11-10 08:30:04.125 314 12334.48 66.10 54430.55 88888.00 2015-11-10 08:30:04.250 314 12334.48 66.03 54430.55 88888.00 2015-11-10 08:30:04.375 314 12334.42 66.00 54430.55 88888.00 2015-11-10 08:30:04.500 314 12334.30 65.92 54430.53 88888.00 2015-11-10 08:30:04.625 314 12334.20 65.85 54430.53 88888.00 2015-11-10 08:30:04.750 314 12334.23 65.88 54430.53 88888.00 2015-11-10 08:30:04.875 314 12334.20 65.85 54430.55 88888.00 2015-11-10 08:30:05.000 314 12334.08 65.78 54430.53 88888.00 2015-11-10 08:30:05.125 314 12334.08 65.72 54430.55 88888.00 2015-11-10 08:30:05.250 314 12334.10 65.70 54430.55 88888.00 2015-11-10 08:30:05.375 314 12334.10 65.67 54430.53 88888.00 2015-11-10 08:30:05.500 314 12334.00 65.62 54430.55 88888.00 2015-11-10 08:30:05.625 314 12333.98 65.60 54430.55 88888.00 2015-11-10 08:30:05.750 314 12333.95 65.60 54430.55 88888.00 2015-11-10 08:30:05.875 314 12333.92 65.55 54430.55 88888.00 2015-11-10 08:30:06.000 314 12333.90 65.50 54430.55 88888.00 2015-11-10 08:30:06.125 314 12333.80 65.47 54430.55 88888.00 2015-11-10 08:30:06.250 314 12333.73 65.42 54430.57 88888.00 2015-11-10 08:30:06.375 314 12333.70 65.42 54430.57 88888.00 2015-11-10 08:30:06.500 314 12333.65 65.42 54430.57 88888.00 2015-11-10 08:30:06.625 314 12333.62 65.40 54430.55 88888.00 2015-11-10 08:30:06.750 314 12333.58 65.30 54430.55 88888.00 2015-11-10 08:30:06.875 314 12333.55 65.28 54430.55 88888.00 2015-11-10 08:30:07.000 314 12333.58 65.30 54430.55 88888.00 2015-11-10 08:30:07.125 314 12333.50 65.30 54430.53 88888.00 2015-11-10 08:30:07.250 314 12333.40 65.25 54430.55 88888.00 2015-11-10 08:30:07.375 314 12333.33 65.25 54430.53 88888.00 2015-11-10 08:30:07.500 314 12333.25 65.22 54430.53 88888.00 2015-11-10 08:30:07.625 314 12333.23 65.20 54430.53 88888.00 2015-11-10 08:30:07.750 314 12333.25 65.20 54430.53 88888.00 2015-11-10 08:30:07.875 314 12333.30 65.17 54430.55 88888.00 2015-11-10 08:30:08.000 314 12333.25 65.15 54430.53 88888.00 2015-11-10 08:30:08.125 314 12333.23 65.15 54430.50 88888.00 2015-11-10 08:30:08.250 314 12333.17 65.10 54430.53 88888.00 2015-11-10 08:30:08.375 314 12333.20 65.08 54430.53 88888.00 2015-11-10 08:30:08.500 314 12333.20 65.10 54430.53 88888.00 2015-11-10 08:30:08.625 314 12333.15 65.10 54430.53 88888.00 2015-11-10 08:30:08.750 314 12333.10 65.08 54430.55 88888.00 2015-11-10 08:30:08.875 314 12333.10 65.08 54430.53 88888.00 2015-11-10 08:30:09.000 314 12333.05 65.10 54430.50 88888.00 2015-11-10 08:30:09.125 314 12333.05 65.10 54430.50 88888.00 2015-11-10 08:30:09.250 314 12333.02 65.10 54430.47 88888.00 2015-11-10 08:30:09.375 314 12332.98 65.12 54430.45 88888.00 2015-11-10 08:30:09.500 314 12333.00 65.10 54430.47 88888.00 2015-11-10 08:30:09.625 314 12333.00 65.08 54430.47 88888.00 2015-11-10 08:30:09.750 314 12332.98 65.10 54430.43 88888.00 2015-11-10 08:30:09.875 314 12332.95 65.12 54430.43 88888.00 2015-11-10 08:30:10.000 314 12332.92 65.12 54430.40 88888.00 2015-11-10 08:30:10.125 314 12332.92 65.10 54430.43 88888.00 2015-11-10 08:30:10.250 314 12332.90 65.10 54430.43 88888.00 2015-11-10 08:30:10.375 314 12332.92 65.10 54430.38 88888.00 2015-11-10 08:30:10.500 314 12332.90 65.12 54430.35 88888.00 2015-11-10 08:30:10.625 314 12332.90 65.12 54430.30 88888.00 2015-11-10 08:30:10.750 314 12332.92 65.12 54430.32 88888.00 2015-11-10 08:30:10.875 314 12332.95 65.15 54430.32 88888.00 2015-11-10 08:30:11.000 314 12332.92 65.20 54430.30 88888.00 2015-11-10 08:30:11.125 314 12332.90 65.20 54430.30 88888.00 2015-11-10 08:30:11.250 314 12332.88 65.12 54430.30 88888.00 2015-11-10 08:30:11.375 314 12332.90 65.12 54430.28 88888.00 2015-11-10 08:30:11.500 314 12332.92 65.12 54430.25 88888.00 2015-11-10 08:30:11.625 314 12332.92 65.10 54430.20 88888.00 2015-11-10 08:30:11.750 314 12332.90 65.10 54430.20 88888.00 2015-11-10 08:30:11.875 314 12332.88 65.10 54430.20 88888.00 2015-11-10 08:30:12.000 314 12332.90 65.08 54430.18 88888.00 2015-11-10 08:30:12.125 314 12332.92 65.08 54430.15 88888.00 2015-11-10 08:30:12.250 314 12332.90 65.10 54430.12 88888.00 2015-11-10 08:30:12.375 314 12332.90 65.08 54430.10 88888.00 2015-11-10 08:30:12.500 314 12332.88 65.05 54430.07 88888.00 2015-11-10 08:30:12.625 314 12332.90 65.05 54430.07 88888.00 2015-11-10 08:30:12.750 314 12332.92 65.10 54430.07 88888.00 2015-11-10 08:30:12.875 314 12332.92 65.12 54430.03 88888.00 2015-11-10 08:30:13.000 314 12332.88 65.12 54430.00 88888.00 2015-11-10 08:30:13.125 314 12332.83 65.05 54430.00 88888.00 2015-11-10 08:30:13.250 314 12332.85 65.08 54430.00 88888.00 2015-11-10 08:30:13.375 314 12332.90 65.10 54429.97 88888.00 2015-11-10 08:30:13.500 314 12332.88 65.12 54429.95 88888.00 2015-11-10 08:30:13.625 314 12332.83 65.17 54429.93 88888.00 2015-11-10 08:30:13.750 314 12332.83 65.20 54429.88 88888.00 2015-11-10 08:30:13.875 314 12332.85 65.20 54429.88 88888.00 2015-11-10 08:30:14.000 314 12332.85 65.25 54429.88 88888.00 2015-11-10 08:30:14.125 314 12332.85 65.28 54429.85 88888.00 2015-11-10 08:30:14.250 314 12332.80 65.28 54429.82 88888.00 2015-11-10 08:30:14.375 314 12332.85 65.33 54429.85 88888.00 2015-11-10 08:30:14.500 314 12332.85 65.35 54429.80 88888.00 2015-11-10 08:30:14.625 314 12332.83 65.38 54429.78 88888.00 2015-11-10 08:30:14.750 314 12332.77 65.42 54429.78 88888.00 2015-11-10 08:30:14.875 314 12332.73 65.42 54429.75 88888.00 2015-11-10 08:30:15.000 314 12332.70 65.42 54429.72 88888.00 2015-11-10 08:30:15.125 314 12332.60 65.42 54429.70 88888.00 2015-11-10 08:30:15.250 314 12332.52 65.45 54429.70 88888.00 2015-11-10 08:30:15.375 314 12332.52 65.47 54429.68 88888.00 2015-11-10 08:30:15.500 314 12332.45 65.45 54429.68 88888.00 2015-11-10 08:30:15.625 314 12332.42 65.42 54429.68 88888.00 2015-11-10 08:30:15.750 314 12332.38 65.42 54429.65 88888.00 2015-11-10 08:30:15.875 314 12332.38 65.45 54429.65 88888.00 2015-11-10 08:30:16.000 314 12332.42 65.42 54429.60 88888.00 2015-11-10 08:30:16.125 314 12332.40 65.42 54429.60 88888.00 2015-11-10 08:30:16.250 314 12332.30 65.38 54429.60 88888.00 2015-11-10 08:30:16.375 314 12332.30 65.33 54429.60 88888.00 2015-11-10 08:30:16.500 314 12332.30 65.30 54429.60 88888.00 2015-11-10 08:30:16.625 314 12332.33 65.25 54429.60 88888.00 2015-11-10 08:30:16.750 314 12332.30 65.28 54429.57 88888.00 2015-11-10 08:30:16.875 314 12332.27 65.28 54429.57 88888.00 2015-11-10 08:30:17.000 314 12332.25 65.20 54429.57 88888.00 2015-11-10 08:30:17.125 314 12332.27 65.17 54429.57 88888.00 2015-11-10 08:30:17.250 314 12332.30 65.15 54429.57 88888.00 2015-11-10 08:30:17.375 314 12332.27 65.10 54429.57 88888.00 2015-11-10 08:30:17.500 314 12332.23 65.05 54429.55 88888.00 2015-11-10 08:30:17.625 314 12332.17 64.97 54429.53 88888.00 2015-11-10 08:30:17.750 314 12332.17 64.92 54429.53 88888.00 2015-11-10 08:30:17.875 314 12332.17 64.88 54429.55 88888.00 2015-11-10 08:30:18.000 314 12332.20 64.83 54429.57 88888.00 2015-11-10 08:30:18.125 314 12332.20 64.75 54429.57 88888.00 2015-11-10 08:30:18.250 314 12332.12 64.70 54429.55 88888.00 2015-11-10 08:30:18.375 314 12332.12 64.70 54429.55 88888.00 2015-11-10 08:30:18.500 314 12332.12 64.65 54429.53 88888.00 2015-11-10 08:30:18.625 314 12332.20 64.62 54429.55 88888.00 2015-11-10 08:30:18.750 314 12332.20 64.55 54429.53 88888.00 2015-11-10 08:30:18.875 314 12332.17 64.47 54429.53 88888.00 2015-11-10 08:30:19.000 314 12332.12 64.45 54429.53 88888.00 2015-11-10 08:30:19.125 314 12332.00 64.40 54429.53 88888.00 2015-11-10 08:30:19.250 314 12331.88 64.35 54429.50 88888.00 2015-11-10 08:30:19.375 314 12331.90 64.35 54429.53 88888.00 2015-11-10 08:30:19.500 314 12331.90 64.35 54429.53 88888.00 2015-11-10 08:30:19.625 314 12331.83 64.35 54429.55 88888.00 2015-11-10 08:30:19.750 314 12331.75 64.33 54429.53 88888.00 2015-11-10 08:30:19.875 314 12331.75 64.30 54429.53 88888.00 2015-11-10 08:30:20.000 314 12331.80 64.28 54429.50 88888.00 2015-11-10 08:30:20.125 314 12331.77 64.25 54429.50 88888.00 2015-11-10 08:30:20.250 314 12331.73 64.22 54429.50 88888.00 2015-11-10 08:30:20.375 314 12331.75 64.22 54429.50 88888.00 2015-11-10 08:30:20.500 314 12331.73 64.17 54429.47 88888.00 2015-11-10 08:30:20.625 314 12331.67 64.20 54429.50 88888.00 2015-11-10 08:30:20.750 314 12331.67 64.20 54429.50 88888.00 2015-11-10 08:30:20.875 314 12331.67 64.20 54429.50 88888.00 2015-11-10 08:30:21.000 314 12331.65 64.17 54429.50 88888.00 2015-11-10 08:30:21.125 314 12331.55 64.15 54429.50 88888.00 2015-11-10 08:30:21.250 314 12331.52 64.20 54429.53 88888.00 2015-11-10 08:30:21.375 314 12331.58 64.20 54429.50 88888.00 2015-11-10 08:30:21.500 314 12331.62 64.20 54429.50 88888.00 2015-11-10 08:30:21.625 314 12331.60 64.17 54429.47 88888.00 2015-11-10 08:30:21.750 314 12331.55 64.22 54429.50 88888.00 2015-11-10 08:30:21.875 314 12331.48 64.25 54429.55 88888.00 2015-11-10 08:30:22.000 314 12331.38 64.25 54429.53 88888.00 2015-11-10 08:30:22.125 314 12331.38 64.22 54429.50 88888.00 2015-11-10 08:30:22.250 314 12331.38 64.28 54429.53 88888.00 2015-11-10 08:30:22.375 314 12331.40 64.33 54429.55 88888.00 2015-11-10 08:30:22.500 314 12331.40 64.35 54429.53 88888.00 2015-11-10 08:30:22.625 314 12331.30 64.35 54429.53 88888.00 2015-11-10 08:30:22.750 314 12331.23 64.35 54429.53 88888.00 2015-11-10 08:30:22.875 314 12331.20 64.33 54429.53 88888.00 2015-11-10 08:30:23.000 314 12331.20 64.38 54429.53 88888.00 2015-11-10 08:30:23.125 314 12331.17 64.40 54429.55 88888.00 2015-11-10 08:30:23.250 314 12331.05 64.40 54429.53 88888.00 2015-11-10 08:30:23.375 314 12331.00 64.42 54429.53 88888.00 2015-11-10 08:30:23.500 314 12330.95 64.42 54429.50 88888.00 2015-11-10 08:30:23.625 314 12330.95 64.45 54429.50 88888.00 2015-11-10 08:30:23.750 314 12331.00 64.45 54429.50 88888.00 2015-11-10 08:30:23.875 314 12330.98 64.45 54429.50 88888.00 2015-11-10 08:30:24.000 314 12330.95 64.45 54429.50 88888.00 2015-11-10 08:30:24.125 314 12330.88 64.42 54429.47 88888.00 2015-11-10 08:30:24.250 314 12330.88 64.40 54429.50 88888.00 2015-11-10 08:30:24.375 314 12330.92 64.42 54429.50 88888.00 2015-11-10 08:30:24.500 314 12330.92 64.40 54429.50 88888.00 2015-11-10 08:30:24.625 314 12330.92 64.35 54429.47 88888.00 2015-11-10 08:30:24.750 314 12330.98 64.33 54429.47 88888.00 2015-11-10 08:30:24.875 314 12330.98 64.30 54429.45 88888.00 2015-11-10 08:30:25.000 314 12330.90 64.33 54429.43 88888.00 2015-11-10 08:30:25.125 314 12330.88 64.25 54429.43 88888.00 2015-11-10 08:30:25.250 314 12330.88 64.17 54429.40 88888.00 2015-11-10 08:30:25.375 314 12330.88 64.17 54429.40 88888.00 2015-11-10 08:30:25.500 314 12330.85 64.15 54429.40 88888.00 2015-11-10 08:30:25.625 314 12330.83 64.12 54429.43 88888.00 2015-11-10 08:30:25.750 314 12330.85 64.12 54429.43 88888.00 2015-11-10 08:30:25.875 314 12330.92 64.10 54429.45 88888.00 2015-11-10 08:30:26.000 314 12330.90 64.05 54429.40 88888.00 2015-11-10 08:30:26.125 314 12330.88 64.00 54429.38 88888.00 2015-11-10 08:30:26.250 314 12330.83 63.95 54429.35 88888.00 2015-11-10 08:30:26.375 314 12330.92 63.92 54429.32 88888.00 2015-11-10 08:30:26.500 314 12331.02 63.85 54429.32 88888.00 2015-11-10 08:30:26.625 314 12331.05 63.77 54429.35 88888.00 2015-11-10 08:30:26.750 314 12331.00 63.73 54429.32 88888.00 2015-11-10 08:30:26.875 314 12330.92 63.73 54429.30 88888.00 2015-11-10 08:30:27.000 314 12330.98 63.67 54429.30 88888.00 2015-11-10 08:30:27.125 314 12331.00 63.62 54429.32 88888.00 2015-11-10 08:30:27.250 314 12330.98 63.58 54429.32 88888.00 2015-11-10 08:30:27.375 314 12331.05 63.52 54429.30 88888.00 2015-11-10 08:30:27.500 314 12331.00 63.48 54429.32 88888.00 2015-11-10 08:30:27.625 314 12331.00 63.48 54429.28 88888.00 2015-11-10 08:30:27.750 314 12331.05 63.42 54429.25 88888.00 2015-11-10 08:30:27.875 314 12331.10 63.38 54429.22 88888.00 2015-11-10 08:30:28.000 314 12331.05 63.33 54429.22 88888.00 2015-11-10 08:30:28.125 314 12330.98 63.27 54429.28 88888.00 2015-11-10 08:30:28.250 314 12331.05 63.20 54429.25 88888.00 2015-11-10 08:30:28.375 314 12331.10 63.20 54429.22 88888.00 2015-11-10 08:30:28.500 314 12331.02 63.20 54429.22 88888.00 2015-11-10 08:30:28.625 314 12330.98 63.15 54429.20 88888.00 2015-11-10 08:30:28.750 314 12331.10 63.12 54429.20 88888.00 2015-11-10 08:30:28.875 314 12331.17 63.10 54429.20 88888.00 2015-11-10 08:30:29.000 314 12331.12 63.08 54429.18 88888.00 2015-11-10 08:30:29.125 314 12331.05 63.00 54429.20 88888.00 2015-11-10 08:30:29.250 314 12331.05 62.95 54429.18 88888.00 2015-11-10 08:30:29.375 314 12331.12 62.95 54429.15 88888.00 2015-11-10 08:30:29.500 314 12331.12 62.88 54429.15 88888.00 2015-11-10 08:30:29.625 314 12331.23 62.83 54429.18 88888.00 2015-11-10 08:30:29.750 314 12331.25 62.83 54429.15 88888.00 2015-11-10 08:30:29.875 314 12331.17 62.75 54429.15 88888.00 2015-11-10 08:30:30.000 314 12331.17 62.73 54429.12 88888.00 2015-11-10 08:30:30.125 314 12331.17 62.73 54429.10 88888.00 2015-11-10 08:30:30.250 314 12331.15 62.73 54429.10 88888.00 2015-11-10 08:30:30.375 314 12331.17 62.75 54429.10 88888.00 2015-11-10 08:30:30.500 314 12331.17 62.73 54429.10 88888.00 2015-11-10 08:30:30.625 314 12331.15 62.67 54429.10 88888.00 2015-11-10 08:30:30.750 314 12331.10 62.65 54429.07 88888.00 2015-11-10 08:30:30.875 314 12331.15 62.65 54429.05 88888.00 2015-11-10 08:30:31.000 314 12331.15 62.67 54429.03 88888.00 2015-11-10 08:30:31.125 314 12331.10 62.65 54429.05 88888.00 2015-11-10 08:30:31.250 314 12331.10 62.65 54429.05 88888.00 2015-11-10 08:30:31.375 314 12331.12 62.65 54429.03 88888.00 2015-11-10 08:30:31.500 314 12331.15 62.65 54429.00 88888.00 2015-11-10 08:30:31.625 314 12331.17 62.62 54428.97 88888.00 2015-11-10 08:30:31.750 314 12331.12 62.65 54428.97 88888.00 2015-11-10 08:30:31.875 314 12331.12 62.62 54428.95 88888.00 2015-11-10 08:30:32.000 314 12331.12 62.62 54428.95 88888.00 2015-11-10 08:30:32.125 314 12331.17 62.60 54428.95 88888.00 2015-11-10 08:30:32.250 314 12331.17 62.58 54428.90 88888.00 2015-11-10 08:30:32.375 314 12331.10 62.55 54428.85 88888.00 2015-11-10 08:30:32.500 314 12331.00 62.58 54428.88 88888.00 2015-11-10 08:30:32.625 314 12331.05 62.58 54428.90 88888.00 2015-11-10 08:30:32.750 314 12331.05 62.52 54428.88 88888.00 2015-11-10 08:30:32.875 314 12331.00 62.48 54428.82 88888.00 2015-11-10 08:30:33.000 314 12331.00 62.45 54428.80 88888.00 2015-11-10 08:30:33.125 314 12331.02 62.40 54428.80 88888.00 2015-11-10 08:30:33.250 314 12331.02 62.38 54428.80 88888.00 2015-11-10 08:30:33.375 314 12331.02 62.38 54428.80 88888.00 2015-11-10 08:30:33.500 314 12330.98 62.35 54428.80 88888.00 2015-11-10 08:30:33.625 314 12331.05 62.30 54428.78 88888.00 2015-11-10 08:30:33.750 314 12331.05 62.25 54428.75 88888.00 2015-11-10 08:30:33.875 314 12330.98 62.20 54428.75 88888.00 2015-11-10 08:30:34.000 314 12330.98 62.20 54428.75 88888.00 2015-11-10 08:30:34.125 314 12331.08 62.23 54428.75 88888.00 2015-11-10 08:30:34.250 314 12331.12 62.17 54428.72 88888.00 2015-11-10 08:30:34.375 314 12331.12 62.12 54428.70 88888.00 2015-11-10 08:30:34.500 314 12331.12 62.05 54428.65 88888.00 2015-11-10 08:30:34.625 314 12331.12 62.00 54428.65 88888.00 2015-11-10 08:30:34.750 314 12331.15 61.95 54428.62 88888.00 2015-11-10 08:30:34.875 314 12331.15 61.90 54428.62 88888.00 2015-11-10 08:30:35.000 314 12331.20 61.88 54428.60 88888.00 2015-11-10 08:30:35.125 314 12331.20 61.85 54428.57 88888.00 2015-11-10 08:30:35.250 314 12331.20 61.80 54428.53 88888.00 2015-11-10 08:30:35.375 314 12331.20 61.77 54428.50 88888.00 2015-11-10 08:30:35.500 314 12331.20 61.75 54428.47 88888.00 2015-11-10 08:30:35.625 314 12331.20 61.75 54428.53 88888.00 2015-11-10 08:30:35.750 314 12331.23 61.73 54428.53 88888.00 2015-11-10 08:30:35.875 314 12331.23 61.67 54428.45 88888.00 2015-11-10 08:30:36.000 314 12331.30 61.62 54428.40 88888.00 2015-11-10 08:30:36.125 314 12331.25 61.55 54428.40 88888.00 2015-11-10 08:30:36.250 314 12331.20 61.55 54428.40 88888.00 2015-11-10 08:30:36.375 314 12331.25 61.60 54428.40 88888.00 2015-11-10 08:30:36.500 314 12331.27 61.60 54428.40 88888.00 2015-11-10 08:30:36.625 314 12331.17 61.58 54428.35 88888.00 2015-11-10 08:30:36.750 314 12331.12 61.60 54428.35 88888.00 2015-11-10 08:30:36.875 314 12331.12 61.62 54428.32 88888.00 2015-11-10 08:30:37.000 314 12331.17 61.60 54428.30 88888.00 2015-11-10 08:30:37.125 314 12331.20 61.62 54428.30 88888.00 2015-11-10 08:30:37.250 314 12331.12 61.60 54428.28 88888.00 2015-11-10 08:30:37.375 314 12331.15 61.60 54428.25 88888.00 2015-11-10 08:30:37.500 314 12331.17 61.55 54428.25 88888.00 2015-11-10 08:30:37.625 314 12331.15 61.50 54428.20 88888.00 2015-11-10 08:30:37.750 314 12331.12 61.52 54428.18 88888.00 2015-11-10 08:30:37.875 314 12331.10 61.50 54428.15 88888.00 2015-11-10 08:30:38.000 314 12331.08 61.48 54428.15 88888.00 2015-11-10 08:30:38.125 314 12330.98 61.40 54428.15 88888.00 2015-11-10 08:30:38.250 314 12330.92 61.38 54428.12 88888.00 2015-11-10 08:30:38.375 314 12330.92 61.40 54428.12 88888.00 2015-11-10 08:30:38.500 314 12330.95 61.38 54428.12 88888.00 2015-11-10 08:30:38.625 314 12330.88 61.35 54428.10 88888.00 2015-11-10 08:30:38.750 314 12330.85 61.33 54428.10 88888.00 2015-11-10 08:30:38.875 314 12330.83 61.30 54428.10 88888.00 2015-11-10 08:30:39.000 314 12330.80 61.30 54428.07 88888.00 2015-11-10 08:30:39.125 314 12330.75 61.27 54428.07 88888.00 2015-11-10 08:30:39.250 314 12330.70 61.23 54428.05 88888.00 2015-11-10 08:30:39.375 314 12330.70 61.23 54428.05 88888.00 2015-11-10 08:30:39.500 314 12330.70 61.15 54428.03 88888.00 2015-11-10 08:30:39.625 314 12330.67 61.12 54428.00 88888.00 2015-11-10 08:30:39.750 314 12330.62 61.12 54428.00 88888.00 2015-11-10 08:30:39.875 314 12330.65 61.10 54428.00 88888.00 2015-11-10 08:30:40.000 314 12330.62 61.08 54427.97 88888.00 2015-11-10 08:30:40.125 314 12330.60 61.05 54427.97 88888.00 2015-11-10 08:30:40.250 314 12330.52 61.00 54427.95 88888.00 2015-11-10 08:30:40.375 314 12330.60 60.98 54427.95 88888.00 2015-11-10 08:30:40.500 314 12330.60 60.95 54427.93 88888.00 2015-11-10 08:30:40.625 314 12330.55 60.90 54427.93 88888.00 2015-11-10 08:30:40.750 314 12330.55 60.83 54427.90 88888.00 2015-11-10 08:30:40.875 314 12330.50 60.83 54427.88 88888.00 2015-11-10 08:30:41.000 314 12330.45 60.80 54427.85 88888.00 2015-11-10 08:30:41.125 314 12330.48 60.77 54427.85 88888.00 2015-11-10 08:30:41.250 314 12330.48 60.75 54427.82 88888.00 2015-11-10 08:30:41.375 314 12330.45 60.75 54427.78 88888.00 2015-11-10 08:30:41.500 314 12330.40 60.70 54427.75 88888.00 2015-11-10 08:30:41.625 314 12330.42 60.67 54427.75 88888.00 2015-11-10 08:30:41.750 314 12330.38 60.65 54427.72 88888.00 2015-11-10 08:30:41.875 314 12330.38 60.65 54427.72 88888.00 2015-11-10 08:30:42.000 314 12330.42 60.65 54427.70 88888.00 2015-11-10 08:30:42.125 314 12330.38 60.55 54427.70 88888.00 2015-11-10 08:30:42.250 314 12330.30 60.50 54427.65 88888.00 2015-11-10 08:30:42.375 314 12330.30 60.52 54427.65 88888.00 2015-11-10 08:30:42.500 314 12330.27 60.50 54427.65 88888.00 2015-11-10 08:30:42.625 314 12330.27 60.48 54427.62 88888.00 2015-11-10 08:30:42.750 314 12330.35 60.42 54427.62 88888.00 2015-11-10 08:30:42.875 314 12330.35 60.38 54427.60 88888.00 2015-11-10 08:30:43.000 314 12330.27 60.33 54427.57 88888.00 2015-11-10 08:30:43.125 314 12330.27 60.27 54427.57 88888.00 2015-11-10 08:30:43.250 314 12330.27 60.25 54427.57 88888.00 2015-11-10 08:30:43.375 314 12330.30 60.23 54427.55 88888.00 2015-11-10 08:30:43.500 314 12330.25 60.17 54427.50 88888.00 2015-11-10 08:30:43.625 314 12330.15 60.17 54427.50 88888.00 2015-11-10 08:30:43.750 314 12330.08 60.17 54427.53 88888.00 2015-11-10 08:30:43.875 314 12330.08 60.12 54427.47 88888.00 2015-11-10 08:30:44.000 314 12330.08 60.08 54427.45 88888.00 2015-11-10 08:30:44.125 314 12330.02 60.02 54427.43 88888.00 2015-11-10 08:30:44.250 314 12329.95 59.98 54427.43 88888.00 2015-11-10 08:30:44.375 314 12329.90 59.95 54427.43 88888.00 2015-11-10 08:30:44.500 314 12329.80 59.95 54427.43 88888.00 2015-11-10 08:30:44.625 314 12329.80 59.95 54427.40 88888.00 2015-11-10 08:30:44.750 314 12329.75 59.92 54427.38 88888.00 2015-11-10 08:30:44.875 314 12329.73 59.92 54427.35 88888.00 2015-11-10 08:30:45.000 314 12329.67 59.90 54427.38 88888.00 2015-11-10 08:30:45.125 314 12329.58 59.88 54427.38 88888.00 2015-11-10 08:30:45.250 314 12329.55 59.80 54427.35 88888.00 2015-11-10 08:30:45.375 314 12329.52 59.77 54427.35 88888.00 2015-11-10 08:30:45.500 314 12329.45 59.75 54427.35 88888.00 2015-11-10 08:30:45.625 314 12329.30 59.70 54427.35 88888.00 2015-11-10 08:30:45.750 314 12329.23 59.67 54427.30 88888.00 2015-11-10 08:30:45.875 314 12329.15 59.65 54427.32 88888.00 2015-11-10 08:30:46.000 314 12329.08 59.62 54427.35 88888.00 2015-11-10 08:30:46.125 314 12328.95 59.55 54427.38 88888.00 2015-11-10 08:30:46.250 314 12328.85 59.48 54427.38 88888.00 2015-11-10 08:30:46.375 314 12328.85 59.48 54427.35 88888.00 2015-11-10 08:30:46.500 314 12328.77 59.48 54427.32 88888.00 2015-11-10 08:30:46.625 314 12328.67 59.45 54427.32 88888.00 2015-11-10 08:30:46.750 314 12328.60 59.42 54427.32 88888.00 2015-11-10 08:30:46.875 314 12328.48 59.38 54427.30 88888.00 2015-11-10 08:30:47.000 314 12328.35 59.35 54427.30 88888.00 2015-11-10 08:30:47.125 314 12328.23 59.30 54427.30 88888.00 2015-11-10 08:30:47.250 314 12328.15 59.27 54427.28 88888.00 2015-11-10 08:30:47.375 314 12328.20 59.23 54427.28 88888.00 2015-11-10 08:30:47.500 314 12328.10 59.20 54427.25 88888.00 2015-11-10 08:30:47.625 314 12328.02 59.20 54427.28 88888.00 2015-11-10 08:30:47.750 314 12327.98 59.20 54427.28 88888.00 2015-11-10 08:30:47.875 314 12327.95 59.20 54427.28 88888.00 2015-11-10 08:30:48.000 314 12327.88 59.15 54427.28 88888.00 2015-11-10 08:30:48.125 314 12327.80 59.10 54427.28 88888.00 2015-11-10 08:30:48.250 314 12327.62 59.02 54427.25 88888.00 2015-11-10 08:30:48.375 314 12327.52 59.00 54427.25 88888.00 2015-11-10 08:30:48.500 314 12327.52 58.98 54427.22 88888.00 2015-11-10 08:30:48.625 314 12327.45 58.95 54427.20 88888.00 2015-11-10 08:30:48.750 314 12327.40 58.92 54427.22 88888.00 2015-11-10 08:30:48.875 314 12327.33 58.90 54427.20 88888.00 2015-11-10 08:30:49.000 314 12327.23 58.88 54427.18 88888.00 2015-11-10 08:30:49.125 314 12327.15 58.83 54427.15 88888.00 2015-11-10 08:30:49.250 314 12327.08 58.80 54427.15 88888.00 2015-11-10 08:30:49.375 314 12327.02 58.77 54427.15 88888.00 2015-11-10 08:30:49.500 314 12326.92 58.77 54427.15 88888.00 2015-11-10 08:30:49.625 314 12326.85 58.75 54427.15 88888.00 2015-11-10 08:30:49.750 314 12326.85 58.73 54427.12 88888.00 2015-11-10 08:30:49.875 314 12326.80 58.73 54427.10 88888.00 2015-11-10 08:30:50.000 314 12326.67 58.75 54427.07 88888.00 2015-11-10 08:30:50.125 314 12326.60 58.73 54427.10 88888.00 2015-11-10 08:30:50.250 314 12326.60 58.70 54427.07 88888.00 2015-11-10 08:30:50.375 314 12326.60 58.70 54427.05 88888.00 2015-11-10 08:30:50.500 314 12326.52 58.70 54427.05 88888.00 2015-11-10 08:30:50.625 314 12326.48 58.67 54427.03 88888.00 2015-11-10 08:30:50.750 314 12326.42 58.67 54427.03 88888.00 2015-11-10 08:30:50.875 314 12326.38 58.65 54427.03 88888.00 2015-11-10 08:30:51.000 314 12326.38 58.62 54427.03 88888.00 2015-11-10 08:30:51.125 314 12326.30 58.62 54426.97 88888.00 2015-11-10 08:30:51.250 314 12326.17 58.55 54426.95 88888.00 2015-11-10 08:30:51.375 314 12326.10 58.55 54426.95 88888.00 2015-11-10 08:30:51.500 314 12326.12 58.58 54426.95 88888.00 2015-11-10 08:30:51.625 314 12326.05 58.58 54426.93 88888.00 2015-11-10 08:30:51.750 314 12325.95 58.55 54426.90 88888.00 2015-11-10 08:30:51.875 314 12325.92 58.52 54426.88 88888.00 2015-11-10 08:30:52.000 314 12325.85 58.58 54426.88 88888.00 2015-11-10 08:30:52.125 314 12325.77 58.60 54426.85 88888.00 2015-11-10 08:30:52.250 314 12325.67 58.58 54426.82 88888.00 2015-11-10 08:30:52.375 314 12325.60 58.58 54426.78 88888.00 2015-11-10 08:30:52.500 314 12325.58 58.60 54426.80 88888.00 2015-11-10 08:30:52.625 314 12325.50 58.60 54426.80 88888.00 2015-11-10 08:30:52.750 314 12325.45 58.60 54426.80 88888.00 2015-11-10 08:30:52.875 314 12325.35 58.62 54426.78 88888.00 2015-11-10 08:30:53.000 314 12325.23 58.62 54426.78 88888.00 2015-11-10 08:30:53.125 314 12325.20 58.67 54426.75 88888.00 2015-11-10 08:30:53.250 314 12325.25 58.65 54426.70 88888.00 2015-11-10 08:30:53.375 314 12325.17 58.62 54426.72 88888.00 2015-11-10 08:30:53.500 314 12325.08 58.62 54426.75 88888.00 2015-11-10 08:30:53.625 314 12324.98 58.62 54426.75 88888.00 2015-11-10 08:30:53.750 314 12324.83 58.62 54426.72 88888.00 2015-11-10 08:30:53.875 314 12324.75 58.60 54426.70 88888.00 2015-11-10 08:30:54.000 314 12324.70 58.60 54426.68 88888.00 2015-11-10 08:30:54.125 314 12324.65 58.62 54426.70 88888.00 2015-11-10 08:30:54.250 314 12324.55 58.65 54426.70 88888.00 2015-11-10 08:30:54.375 314 12324.45 58.60 54426.68 88888.00 2015-11-10 08:30:54.500 314 12324.40 58.55 54426.65 88888.00 2015-11-10 08:30:54.625 314 12324.33 58.55 54426.62 88888.00 2015-11-10 08:30:54.750 314 12324.25 58.52 54426.62 88888.00 2015-11-10 08:30:54.875 314 12324.12 58.52 54426.62 88888.00 2015-11-10 08:30:55.000 314 12324.00 58.52 54426.62 88888.00 2015-11-10 08:30:55.125 314 12323.95 58.50 54426.57 88888.00 2015-11-10 08:30:55.250 314 12323.83 58.40 54426.60 88888.00 2015-11-10 08:30:55.375 314 12323.75 58.35 54426.62 88888.00 2015-11-10 08:30:55.500 314 12323.70 58.33 54426.57 88888.00 2015-11-10 08:30:55.625 314 12323.67 58.30 54426.60 88888.00 2015-11-10 08:30:55.750 314 12323.62 58.27 54426.60 88888.00 2015-11-10 08:30:55.875 314 12323.58 58.25 54426.55 88888.00 2015-11-10 08:30:56.000 314 12323.48 58.20 54426.55 88888.00 2015-11-10 08:30:56.125 314 12323.35 58.10 54426.55 88888.00 2015-11-10 08:30:56.250 314 12323.25 58.02 54426.53 88888.00 2015-11-10 08:30:56.375 314 12323.23 58.00 54426.53 88888.00 2015-11-10 08:30:56.500 314 12323.20 57.95 54426.55 88888.00 2015-11-10 08:30:56.625 314 12323.17 57.88 54426.50 88888.00 2015-11-10 08:30:56.750 314 12323.02 57.80 54426.50 88888.00 2015-11-10 08:30:56.875 314 12322.90 57.75 54426.50 88888.00 2015-11-10 08:30:57.000 314 12322.92 57.70 54426.47 88888.00 2015-11-10 08:30:57.125 314 12322.88 57.67 54426.47 88888.00 2015-11-10 08:30:57.250 314 12322.77 57.65 54426.47 88888.00 2015-11-10 08:30:57.375 314 12322.75 57.60 54426.50 88888.00 2015-11-10 08:30:57.500 314 12322.67 57.55 54426.47 88888.00 2015-11-10 08:30:57.625 314 12322.70 57.55 54426.47 88888.00 2015-11-10 08:30:57.750 314 12322.70 57.50 54426.45 88888.00 2015-11-10 08:30:57.875 314 12322.62 57.45 54426.45 88888.00 2015-11-10 08:30:58.000 314 12322.58 57.40 54426.43 88888.00 2015-11-10 08:30:58.125 314 12322.55 57.38 54426.45 88888.00 2015-11-10 08:30:58.250 314 12322.48 57.30 54426.45 88888.00 2015-11-10 08:30:58.375 314 12322.48 57.27 54426.40 88888.00 2015-11-10 08:30:58.500 314 12322.40 57.23 54426.40 88888.00 2015-11-10 08:30:58.625 314 12322.40 57.12 54426.38 88888.00 2015-11-10 08:30:58.750 314 12322.40 57.05 54426.38 88888.00 2015-11-10 08:30:58.875 314 12322.38 57.00 54426.38 88888.00 2015-11-10 08:30:59.000 314 12322.38 56.95 54426.32 88888.00 2015-11-10 08:30:59.125 314 12322.40 56.88 54426.35 88888.00 2015-11-10 08:30:59.250 314 12322.40 56.83 54426.30 88888.00 2015-11-10 08:30:59.375 314 12322.38 56.80 54426.28 88888.00 2015-11-10 08:30:59.500 314 12322.23 56.77 54426.25 88888.00 2015-11-10 08:30:59.625 314 12322.17 56.75 54426.25 88888.00 2015-11-10 08:30:59.750 314 12322.12 56.70 54426.28 88888.00 2015-11-10 08:30:59.875 314 12322.17 56.70 54426.25 88888.00 2015-11-10 08:31:00.000 314 12322.15 56.65 54426.22 88888.00 2015-11-10 08:31:00.125 314 12322.10 56.58 54426.22 88888.00 2015-11-10 08:31:00.250 314 12322.10 56.50 54426.22 88888.00 2015-11-10 08:31:00.375 314 12322.12 56.48 54426.22 88888.00 2015-11-10 08:31:00.500 314 12322.05 56.40 54426.20 88888.00 2015-11-10 08:31:00.625 314 12321.98 56.38 54426.22 88888.00 2015-11-10 08:31:00.750 314 12321.92 56.35 54426.18 88888.00 2015-11-10 08:31:00.875 314 12321.88 56.30 54426.12 88888.00 2015-11-10 08:31:01.000 314 12321.85 56.20 54426.18 88888.00 2015-11-10 08:31:01.125 314 12321.80 56.15 54426.15 88888.00 2015-11-10 08:31:01.250 314 12321.75 56.12 54426.20 88888.00 2015-11-10 08:31:01.375 314 12321.70 56.10 54426.18 88888.00 2015-11-10 08:31:01.500 314 12321.67 56.02 54426.15 88888.00 2015-11-10 08:31:01.625 314 12321.62 55.98 54426.12 88888.00 2015-11-10 08:31:01.750 314 12321.62 55.95 54426.10 88888.00 2015-11-10 08:31:01.875 314 12321.58 55.90 54426.07 88888.00 2015-11-10 08:31:02.000 314 12321.50 55.88 54426.07 88888.00 2015-11-10 08:31:02.125 314 12321.48 55.83 54426.07 88888.00 2015-11-10 08:31:02.250 314 12321.38 55.75 54426.07 88888.00 2015-11-10 08:31:02.375 314 12321.33 55.73 54426.07 88888.00 2015-11-10 08:31:02.500 314 12321.23 55.67 54426.07 88888.00 2015-11-10 08:31:02.625 314 12321.17 55.62 54426.07 88888.00 2015-11-10 08:31:02.750 314 12321.20 55.60 54426.05 88888.00 2015-11-10 08:31:02.875 314 12321.23 55.58 54426.05 88888.00 2015-11-10 08:31:03.000 314 12321.17 55.52 54426.03 88888.00 2015-11-10 08:31:03.125 314 12321.12 55.48 54426.03 88888.00 2015-11-10 08:31:03.250 314 12321.02 55.38 54425.97 88888.00 2015-11-10 08:31:03.375 314 12321.08 55.38 54425.97 88888.00 2015-11-10 08:31:03.500 314 12321.05 55.35 54425.97 88888.00 2015-11-10 08:31:03.625 314 12320.95 55.23 54425.97 88888.00 2015-11-10 08:31:03.750 314 12320.92 55.23 54425.97 88888.00 2015-11-10 08:31:03.875 314 12320.95 55.20 54425.93 88888.00 2015-11-10 08:31:04.000 314 12320.90 55.15 54425.90 88888.00 2015-11-10 08:31:04.125 314 12320.85 55.12 54425.90 88888.00 2015-11-10 08:31:04.250 314 12320.85 55.05 54425.88 88888.00 2015-11-10 08:31:04.375 314 12320.90 55.02 54425.88 88888.00 2015-11-10 08:31:04.500 314 12320.88 54.98 54425.88 88888.00 2015-11-10 08:31:04.625 314 12320.85 55.00 54425.88 88888.00 2015-11-10 08:31:04.750 314 12320.88 55.00 54425.85 88888.00 2015-11-10 08:31:04.875 314 12320.80 54.95 54425.80 88888.00 2015-11-10 08:31:05.000 314 12320.70 54.95 54425.80 88888.00 2015-11-10 08:31:05.125 314 12320.70 54.92 54425.82 88888.00 2015-11-10 08:31:05.250 314 12320.65 54.88 54425.82 88888.00 2015-11-10 08:31:05.375 314 12320.62 54.85 54425.82 88888.00 2015-11-10 08:31:05.500 314 12320.55 54.85 54425.80 88888.00 2015-11-10 08:31:05.625 314 12320.52 54.80 54425.78 88888.00 2015-11-10 08:31:05.750 314 12320.48 54.77 54425.75 88888.00 2015-11-10 08:31:05.875 314 12320.45 54.80 54425.72 88888.00 2015-11-10 08:31:06.000 314 12320.45 54.77 54425.70 88888.00 2015-11-10 08:31:06.125 314 12320.45 54.73 54425.70 88888.00 2015-11-10 08:31:06.250 314 12320.35 54.65 54425.65 88888.00 2015-11-10 08:31:06.375 314 12320.27 54.62 54425.65 88888.00 2015-11-10 08:31:06.500 314 12320.17 54.62 54425.62 88888.00 2015-11-10 08:31:06.625 314 12320.10 54.60 54425.65 88888.00 2015-11-10 08:31:06.750 314 12320.08 54.60 54425.65 88888.00 2015-11-10 08:31:06.875 314 12320.02 54.58 54425.62 88888.00 2015-11-10 08:31:07.000 314 12319.95 54.52 54425.62 88888.00 2015-11-10 08:31:07.125 314 12319.90 54.48 54425.62 88888.00 2015-11-10 08:31:07.250 314 12319.85 54.45 54425.62 88888.00 2015-11-10 08:31:07.375 314 12319.73 54.42 54425.60 88888.00 2015-11-10 08:31:07.500 314 12319.65 54.40 54425.60 88888.00 2015-11-10 08:31:07.625 314 12319.58 54.38 54425.57 88888.00 2015-11-10 08:31:07.750 314 12319.52 54.30 54425.55 88888.00 2015-11-10 08:31:07.875 314 12319.42 54.23 54425.57 88888.00 2015-11-10 08:31:08.000 314 12319.35 54.17 54425.53 88888.00 2015-11-10 08:31:08.125 314 12319.33 54.10 54425.55 88888.00 2015-11-10 08:31:08.250 314 12319.25 54.05 54425.55 88888.00 2015-11-10 08:31:08.375 314 12319.20 54.02 54425.55 88888.00 2015-11-10 08:31:08.500 314 12319.15 53.90 54425.53 88888.00 2015-11-10 08:31:08.625 314 12319.08 53.83 54425.53 88888.00 2015-11-10 08:31:08.750 314 12319.08 53.77 54425.53 88888.00 2015-11-10 08:31:08.875 314 12319.08 53.70 54425.53 88888.00 2015-11-10 08:31:09.000 314 12318.98 53.60 54425.50 88888.00 2015-11-10 08:31:09.125 314 12318.90 53.52 54425.47 88888.00 2015-11-10 08:31:09.250 314 12318.90 53.48 54425.45 88888.00 2015-11-10 08:31:09.375 314 12318.88 53.38 54425.43 88888.00 2015-11-10 08:31:09.500 314 12318.77 53.30 54425.43 88888.00 2015-11-10 08:31:09.625 314 12318.67 53.25 54425.45 88888.00 2015-11-10 08:31:09.750 314 12318.58 53.17 54425.43 88888.00 2015-11-10 08:31:09.875 314 12318.52 53.08 54425.40 88888.00 2015-11-10 08:31:10.000 314 12318.52 52.98 54425.40 88888.00 2015-11-10 08:31:10.125 314 12318.52 52.88 54425.38 88888.00 2015-11-10 08:31:10.250 314 12318.42 52.77 54425.38 88888.00 2015-11-10 08:31:10.375 314 12318.35 52.70 54425.38 88888.00 2015-11-10 08:31:10.500 314 12318.30 52.60 54425.38 88888.00 2015-11-10 08:31:10.625 314 12318.27 52.50 54425.32 88888.00 2015-11-10 08:31:10.750 314 12318.23 52.40 54425.35 88888.00 2015-11-10 08:31:10.875 314 12318.15 52.33 54425.32 88888.00 2015-11-10 08:31:11.000 314 12318.12 52.23 54425.32 88888.00 2015-11-10 08:31:11.125 314 12318.15 52.15 54425.32 88888.00 2015-11-10 08:31:11.250 314 12318.15 52.08 54425.28 88888.00 2015-11-10 08:31:11.375 314 12318.02 52.05 54425.25 88888.00 2015-11-10 08:31:11.500 314 12317.85 51.98 54425.28 88888.00 2015-11-10 08:31:11.625 314 12317.77 51.92 54425.30 88888.00 2015-11-10 08:31:11.750 314 12317.75 51.85 54425.30 88888.00 2015-11-10 08:31:11.875 314 12317.73 51.85 54425.28 88888.00 2015-11-10 08:31:12.000 314 12317.73 51.77 54425.22 88888.00 2015-11-10 08:31:12.125 314 12317.65 51.75 54425.22 88888.00 2015-11-10 08:31:12.250 314 12317.55 51.67 54425.25 88888.00 2015-11-10 08:31:12.375 314 12317.58 51.67 54425.22 88888.00 2015-11-10 08:31:12.500 314 12317.52 51.70 54425.20 88888.00 2015-11-10 08:31:12.625 314 12317.48 51.65 54425.22 88888.00 2015-11-10 08:31:12.750 314 12317.38 51.60 54425.20 88888.00 2015-11-10 08:31:12.875 314 12317.27 51.60 54425.18 88888.00 2015-11-10 08:31:13.000 314 12317.23 51.60 54425.18 88888.00 2015-11-10 08:31:13.125 314 12317.23 51.58 54425.15 88888.00 2015-11-10 08:31:13.250 314 12317.15 51.52 54425.12 88888.00 2015-11-10 08:31:13.375 314 12317.10 51.50 54425.15 88888.00 2015-11-10 08:31:13.500 314 12317.00 51.50 54425.15 88888.00 2015-11-10 08:31:13.625 314 12316.92 51.48 54425.15 88888.00 2015-11-10 08:31:13.750 314 12316.90 51.45 54425.10 88888.00 2015-11-10 08:31:13.875 314 12316.83 51.40 54425.07 88888.00 2015-11-10 08:31:14.000 314 12316.75 51.40 54425.05 88888.00 2015-11-10 08:31:14.125 314 12316.67 51.40 54425.05 88888.00 2015-11-10 08:31:14.250 314 12316.65 51.38 54425.07 88888.00 2015-11-10 08:31:14.375 314 12316.62 51.38 54425.05 88888.00 2015-11-10 08:31:14.500 314 12316.58 51.38 54425.03 88888.00 2015-11-10 08:31:14.625 314 12316.50 51.35 54425.00 88888.00 2015-11-10 08:31:14.750 314 12316.42 51.30 54425.00 88888.00 2015-11-10 08:31:14.875 314 12316.35 51.30 54424.97 88888.00 2015-11-10 08:31:15.000 314 12316.23 51.30 54424.95 88888.00 2015-11-10 08:31:15.125 314 12316.17 51.30 54425.00 88888.00 2015-11-10 08:31:15.250 314 12316.10 51.30 54424.97 88888.00 2015-11-10 08:31:15.375 314 12316.05 51.33 54424.93 88888.00 2015-11-10 08:31:15.500 314 12315.98 51.33 54424.90 88888.00 2015-11-10 08:31:15.625 314 12315.90 51.30 54424.90 88888.00 2015-11-10 08:31:15.750 314 12315.80 51.27 54424.90 88888.00 2015-11-10 08:31:15.875 314 12315.73 51.25 54424.85 88888.00 2015-11-10 08:31:16.000 314 12315.73 51.25 54424.85 88888.00 2015-11-10 08:31:16.125 314 12315.70 51.27 54424.85 88888.00 2015-11-10 08:31:16.250 314 12315.60 51.23 54424.82 88888.00 2015-11-10 08:31:16.375 314 12315.52 51.20 54424.80 88888.00 2015-11-10 08:31:16.500 314 12315.42 51.23 54424.78 88888.00 2015-11-10 08:31:16.625 314 12315.35 51.23 54424.78 88888.00 2015-11-10 08:31:16.750 314 12315.33 51.20 54424.75 88888.00 2015-11-10 08:31:16.875 314 12315.23 51.17 54424.75 88888.00 2015-11-10 08:31:17.000 314 12315.12 51.17 54424.70 88888.00 2015-11-10 08:31:17.125 314 12315.10 51.17 54424.70 88888.00 2015-11-10 08:31:17.250 314 12315.02 51.12 54424.70 88888.00 2015-11-10 08:31:17.375 314 12315.00 51.12 54424.68 88888.00 2015-11-10 08:31:17.500 314 12314.98 51.15 54424.62 88888.00 2015-11-10 08:31:17.625 314 12314.88 51.15 54424.62 88888.00 2015-11-10 08:31:17.750 314 12314.83 51.15 54424.62 88888.00 2015-11-10 08:31:17.875 314 12314.75 51.10 54424.60 88888.00 2015-11-10 08:31:18.000 314 12314.62 51.05 54424.57 88888.00 2015-11-10 08:31:18.125 314 12314.52 51.00 54424.55 88888.00 2015-11-10 08:31:18.250 314 12314.45 50.95 54424.53 88888.00 2015-11-10 08:31:18.375 314 12314.42 51.00 54424.50 88888.00 2015-11-10 08:31:18.500 314 12314.40 51.00 54424.47 88888.00 2015-11-10 08:31:18.625 314 12314.33 50.95 54424.47 88888.00 2015-11-10 08:31:18.750 314 12314.25 50.90 54424.45 88888.00 2015-11-10 08:31:18.875 314 12314.25 50.88 54424.43 88888.00 2015-11-10 08:31:19.000 314 12314.23 50.88 54424.40 88888.00 2015-11-10 08:31:19.125 314 12314.20 50.85 54424.40 88888.00 2015-11-10 08:31:19.250 314 12314.08 50.85 54424.38 88888.00 2015-11-10 08:31:19.375 314 12314.00 50.85 54424.38 88888.00 2015-11-10 08:31:19.500 314 12313.90 50.83 54424.38 88888.00 2015-11-10 08:31:19.625 314 12313.80 50.80 54424.35 88888.00 2015-11-10 08:31:19.750 314 12313.67 50.77 54424.35 88888.00 2015-11-10 08:31:19.875 314 12313.62 50.80 54424.32 88888.00 2015-11-10 08:31:20.000 314 12313.60 50.80 54424.30 88888.00 2015-11-10 08:31:20.125 314 12313.50 50.75 54424.28 88888.00 2015-11-10 08:31:20.250 314 12313.25 50.67 54424.28 88888.00 2015-11-10 08:31:20.375 314 12313.15 50.65 54424.25 88888.00 2015-11-10 08:31:20.500 314 12313.15 50.60 54424.22 88888.00 2015-11-10 08:31:20.625 314 12313.08 50.58 54424.22 88888.00 2015-11-10 08:31:20.750 314 12312.98 50.58 54424.22 88888.00 2015-11-10 08:31:20.875 314 12312.90 50.52 54424.20 88888.00 2015-11-10 08:31:21.000 314 12312.85 50.45 54424.15 88888.00 2015-11-10 08:31:21.125 314 12312.77 50.42 54424.18 88888.00 2015-11-10 08:31:21.250 314 12312.70 50.38 54424.20 88888.00 2015-11-10 08:31:21.375 314 12312.67 50.35 54424.20 88888.00 2015-11-10 08:31:21.500 314 12312.62 50.33 54424.20 88888.00 2015-11-10 08:31:21.625 314 12312.55 50.27 54424.15 88888.00 2015-11-10 08:31:21.750 314 12312.50 50.25 54424.15 88888.00 2015-11-10 08:31:21.875 314 12312.42 50.20 54424.15 88888.00 2015-11-10 08:31:22.000 314 12312.38 50.12 54424.15 88888.00 2015-11-10 08:31:22.125 314 12312.27 50.10 54424.18 88888.00 2015-11-10 08:31:22.250 314 12312.17 50.02 54424.15 88888.00 2015-11-10 08:31:22.375 314 12312.17 49.95 54424.15 88888.00 2015-11-10 08:31:22.500 314 12312.15 49.90 54424.15 88888.00 2015-11-10 08:31:22.625 314 12312.08 49.83 54424.15 88888.00 2015-11-10 08:31:22.750 314 12312.00 49.73 54424.15 88888.00 2015-11-10 08:31:22.875 314 12311.98 49.65 54424.18 88888.00 2015-11-10 08:31:23.000 314 12311.92 49.60 54424.15 88888.00 2015-11-10 08:31:23.125 314 12311.83 49.52 54424.12 88888.00 2015-11-10 08:31:23.250 314 12311.75 49.45 54424.15 88888.00 2015-11-10 08:31:23.375 314 12311.73 49.38 54424.15 88888.00 2015-11-10 08:31:23.500 314 12311.67 49.27 54424.12 88888.00 2015-11-10 08:31:23.625 314 12311.62 49.20 54424.10 88888.00 2015-11-10 08:31:23.750 314 12311.67 49.15 54424.10 88888.00 2015-11-10 08:31:23.875 314 12311.65 49.05 54424.10 88888.00 2015-11-10 08:31:24.000 314 12311.58 48.98 54424.10 88888.00 2015-11-10 08:31:24.125 314 12311.52 48.92 54424.10 88888.00 2015-11-10 08:31:24.250 314 12311.45 48.85 54424.10 88888.00 2015-11-10 08:31:24.375 314 12311.50 48.77 54424.07 88888.00 2015-11-10 08:31:24.500 314 12311.42 48.75 54424.05 88888.00 2015-11-10 08:31:24.625 314 12311.40 48.70 54424.05 88888.00 2015-11-10 08:31:24.750 314 12311.45 48.65 54424.03 88888.00 2015-11-10 08:31:24.875 314 12311.48 48.62 54424.05 88888.00 2015-11-10 08:31:25.000 314 12311.40 48.58 54424.03 88888.00 2015-11-10 08:31:25.125 314 12311.38 48.55 54424.03 88888.00 2015-11-10 08:31:25.250 314 12311.30 48.50 54424.00 88888.00 2015-11-10 08:31:25.375 314 12311.27 48.50 54423.97 88888.00 2015-11-10 08:31:25.500 314 12311.25 48.45 54423.97 88888.00 2015-11-10 08:31:25.625 314 12311.27 48.40 54423.95 88888.00 2015-11-10 08:31:25.750 314 12311.27 48.38 54423.93 88888.00 2015-11-10 08:31:25.875 314 12311.27 48.35 54423.90 88888.00 2015-11-10 08:31:26.000 314 12311.25 48.35 54423.85 88888.00 2015-11-10 08:31:26.125 314 12311.23 48.42 54423.85 88888.00 2015-11-10 08:31:26.250 314 12311.25 48.38 54423.80 88888.00 2015-11-10 08:31:26.375 314 12311.25 48.38 54423.78 88888.00 2015-11-10 08:31:26.500 314 12311.23 48.38 54423.72 88888.00 2015-11-10 08:31:26.625 314 12311.25 48.40 54423.72 88888.00 2015-11-10 08:31:26.750 314 12311.25 48.45 54423.70 88888.00 2015-11-10 08:31:26.875 314 12311.23 48.48 54423.68 88888.00 2015-11-10 08:31:27.000 314 12311.20 48.45 54423.62 88888.00 2015-11-10 08:31:27.125 314 12311.25 48.45 54423.60 88888.00 2015-11-10 08:31:27.250 314 12311.27 48.52 54423.57 88888.00 2015-11-10 08:31:27.375 314 12311.25 48.62 54423.57 88888.00 2015-11-10 08:31:27.500 314 12311.23 48.62 54423.55 88888.00 2015-11-10 08:31:27.625 314 12311.23 48.65 54423.53 88888.00 2015-11-10 08:31:27.750 314 12311.27 48.65 54423.50 88888.00 2015-11-10 08:31:27.875 314 12311.27 48.70 54423.45 88888.00 2015-11-10 08:31:28.000 314 12311.27 48.75 54423.43 88888.00 2015-11-10 08:31:28.125 314 12311.27 48.73 54423.40 88888.00 2015-11-10 08:31:28.250 314 12311.20 48.75 54423.35 88888.00 2015-11-10 08:31:28.375 314 12311.17 48.77 54423.32 88888.00 2015-11-10 08:31:28.500 314 12311.17 48.77 54423.28 88888.00 2015-11-10 08:31:28.625 314 12311.17 48.80 54423.22 88888.00 2015-11-10 08:31:28.750 314 12311.20 48.83 54423.20 88888.00 2015-11-10 08:31:28.875 314 12311.23 48.85 54423.18 88888.00 2015-11-10 08:31:29.000 314 12311.27 48.88 54423.15 88888.00 2015-11-10 08:31:29.125 314 12311.25 48.90 54423.15 88888.00 2015-11-10 08:31:29.250 314 12311.23 48.98 54423.12 88888.00 2015-11-10 08:31:29.375 314 12311.25 48.95 54423.07 88888.00 2015-11-10 08:31:29.500 314 12311.23 48.95 54423.00 88888.00 2015-11-10 08:31:29.625 314 12311.23 48.98 54422.97 88888.00 2015-11-10 08:31:29.750 314 12311.27 49.08 54423.00 88888.00 2015-11-10 08:31:29.875 314 12311.17 49.10 54422.93 88888.00 2015-11-10 08:31:30.000 314 12311.15 49.12 54422.90 88888.00 2015-11-10 08:31:30.125 314 12311.17 49.15 54422.85 88888.00 2015-11-10 08:31:30.250 314 12311.08 49.20 54422.80 88888.00 2015-11-10 08:31:30.375 314 12311.00 49.23 54422.75 88888.00 2015-11-10 08:31:30.500 314 12311.05 49.25 54422.75 88888.00 2015-11-10 08:31:30.625 314 12311.00 49.35 54422.70 88888.00 2015-11-10 08:31:30.750 314 12310.92 49.38 54422.65 88888.00 2015-11-10 08:31:30.875 314 12310.90 49.40 54422.62 88888.00 2015-11-10 08:31:31.000 314 12310.90 49.42 54422.57 88888.00 2015-11-10 08:31:31.125 314 12310.88 49.45 54422.55 88888.00 2015-11-10 08:31:31.250 314 12310.85 49.45 54422.53 88888.00 2015-11-10 08:31:31.375 314 12310.85 49.52 54422.50 88888.00 2015-11-10 08:31:31.500 314 12310.83 49.55 54422.45 88888.00 2015-11-10 08:31:31.625 314 12310.75 49.60 54422.43 88888.00 2015-11-10 08:31:31.750 314 12310.73 49.62 54422.40 88888.00 2015-11-10 08:31:31.875 314 12310.73 49.67 54422.40 88888.00 2015-11-10 08:31:32.000 314 12310.77 49.75 54422.32 88888.00 2015-11-10 08:31:32.125 314 12310.73 49.75 54422.30 88888.00 2015-11-10 08:31:32.250 314 12310.65 49.75 54422.22 88888.00 2015-11-10 08:31:32.375 314 12310.62 49.77 54422.25 88888.00 2015-11-10 08:31:32.500 314 12310.52 49.85 54422.22 88888.00 2015-11-10 08:31:32.625 314 12310.48 49.88 54422.18 88888.00 2015-11-10 08:31:32.750 314 12310.42 49.90 54422.10 88888.00 2015-11-10 08:31:32.875 314 12310.40 49.90 54422.07 88888.00 2015-11-10 08:31:33.000 314 12310.35 49.92 54422.03 88888.00 2015-11-10 08:31:33.125 314 12310.33 49.98 54422.00 88888.00 2015-11-10 08:31:33.250 314 12310.25 50.00 54421.97 88888.00 2015-11-10 08:31:33.375 314 12310.23 50.00 54421.95 88888.00 2015-11-10 08:31:33.500 314 12310.15 50.02 54421.93 88888.00 2015-11-10 08:31:33.625 314 12310.05 50.05 54421.88 88888.00 2015-11-10 08:31:33.750 314 12310.02 50.08 54421.82 88888.00 2015-11-10 08:31:33.875 314 12310.08 50.10 54421.80 88888.00 2015-11-10 08:31:34.000 314 12310.02 50.12 54421.75 88888.00 2015-11-10 08:31:34.125 314 12309.90 50.15 54421.75 88888.00 2015-11-10 08:31:34.250 314 12309.88 50.17 54421.75 88888.00 2015-11-10 08:31:34.375 314 12309.88 50.23 54421.72 88888.00 2015-11-10 08:31:34.500 314 12309.80 50.27 54421.70 88888.00 2015-11-10 08:31:34.625 314 12309.73 50.27 54421.65 88888.00 2015-11-10 08:31:34.750 314 12309.67 50.30 54421.62 88888.00 2015-11-10 08:31:34.875 314 12309.62 50.33 54421.60 88888.00 2015-11-10 08:31:35.000 314 12309.60 50.30 54421.55 88888.00 2015-11-10 08:31:35.125 314 12309.58 50.35 54421.55 88888.00 2015-11-10 08:31:35.250 314 12309.52 50.38 54421.55 88888.00 2015-11-10 08:31:35.375 314 12309.50 50.38 54421.55 88888.00 2015-11-10 08:31:35.500 314 12309.50 50.35 54421.50 88888.00 2015-11-10 08:31:35.625 314 12309.52 50.33 54421.45 88888.00 2015-11-10 08:31:35.750 314 12309.40 50.33 54421.43 88888.00 2015-11-10 08:31:35.875 314 12309.27 50.35 54421.40 88888.00 2015-11-10 08:31:36.000 314 12309.15 50.33 54421.35 88888.00 2015-11-10 08:31:36.125 314 12309.10 50.30 54421.35 88888.00 2015-11-10 08:31:36.250 314 12309.02 50.23 54421.32 88888.00 2015-11-10 08:31:36.375 314 12309.00 50.23 54421.30 88888.00 2015-11-10 08:31:36.500 314 12308.95 50.17 54421.30 88888.00 2015-11-10 08:31:36.625 314 12308.92 50.20 54421.28 88888.00 2015-11-10 08:31:36.750 314 12308.88 50.20 54421.25 88888.00 2015-11-10 08:31:36.875 314 12308.77 50.15 54421.22 88888.00 2015-11-10 08:31:37.000 314 12308.73 50.10 54421.22 88888.00 2015-11-10 08:31:37.125 314 12308.60 50.05 54421.20 88888.00 2015-11-10 08:31:37.250 314 12308.52 49.98 54421.15 88888.00 2015-11-10 08:31:37.375 314 12308.52 49.92 54421.15 88888.00 2015-11-10 08:31:37.500 314 12308.48 49.88 54421.15 88888.00 2015-11-10 08:31:37.625 314 12308.45 49.83 54421.12 88888.00 2015-11-10 08:31:37.750 314 12308.40 49.75 54421.10 88888.00 2015-11-10 08:31:37.875 314 12308.33 49.73 54421.07 88888.00 2015-11-10 08:31:38.000 314 12308.25 49.67 54421.07 88888.00 2015-11-10 08:31:38.125 314 12308.17 49.60 54421.05 88888.00 2015-11-10 08:31:38.250 314 12308.05 49.50 54421.03 88888.00 2015-11-10 08:31:38.375 314 12308.02 49.45 54421.00 88888.00 2015-11-10 08:31:38.500 314 12307.92 49.42 54420.97 88888.00 2015-11-10 08:31:38.625 314 12307.88 49.33 54420.95 88888.00 2015-11-10 08:31:38.750 314 12307.85 49.27 54420.95 88888.00 2015-11-10 08:31:38.875 314 12307.85 49.23 54420.93 88888.00 2015-11-10 08:31:39.000 314 12307.77 49.15 54420.88 88888.00 2015-11-10 08:31:39.125 314 12307.75 49.10 54420.88 88888.00 2015-11-10 08:31:39.250 314 12307.65 49.05 54420.85 88888.00 2015-11-10 08:31:39.375 314 12307.58 48.98 54420.80 88888.00 2015-11-10 08:31:39.500 314 12307.52 48.92 54420.78 88888.00 2015-11-10 08:31:39.625 314 12307.55 48.90 54420.78 88888.00 2015-11-10 08:31:39.750 314 12307.50 48.85 54420.78 88888.00 2015-11-10 08:31:39.875 314 12307.45 48.77 54420.75 88888.00 2015-11-10 08:31:40.000 314 12307.38 48.75 54420.72 88888.00 2015-11-10 08:31:40.125 314 12307.27 48.70 54420.72 88888.00 2015-11-10 08:31:40.250 314 12307.15 48.67 54420.72 88888.00 2015-11-10 08:31:40.375 314 12307.15 48.67 54420.68 88888.00 2015-11-10 08:31:40.500 314 12307.12 48.62 54420.65 88888.00 2015-11-10 08:31:40.625 314 12307.12 48.58 54420.62 88888.00 2015-11-10 08:31:40.750 314 12307.02 48.58 54420.60 88888.00 2015-11-10 08:31:40.875 314 12306.92 48.55 54420.57 88888.00 2015-11-10 08:31:41.000 314 12306.85 48.48 54420.50 88888.00 2015-11-10 08:31:41.125 314 12306.90 48.48 54420.53 88888.00 2015-11-10 08:31:41.250 314 12306.90 48.40 54420.53 88888.00 2015-11-10 08:31:41.375 314 12306.85 48.40 54420.47 88888.00 2015-11-10 08:31:41.500 314 12306.77 48.38 54420.45 88888.00 2015-11-10 08:31:41.625 314 12306.83 48.35 54420.43 88888.00 2015-11-10 08:31:41.750 314 12306.90 48.35 54420.38 88888.00 2015-11-10 08:31:41.875 314 12306.88 48.40 54420.35 88888.00 2015-11-10 08:31:42.000 314 12306.77 48.35 54420.32 88888.00 2015-11-10 08:31:42.125 314 12306.65 48.33 54420.35 88888.00 2015-11-10 08:31:42.250 314 12306.62 48.33 54420.30 88888.00 2015-11-10 08:31:42.375 314 12306.70 48.30 54420.25 88888.00 2015-11-10 08:31:42.500 314 12306.70 48.25 54420.18 88888.00 2015-11-10 08:31:42.625 314 12306.67 48.25 54420.15 88888.00 2015-11-10 08:31:42.750 314 12306.62 48.25 54420.10 88888.00 2015-11-10 08:31:42.875 314 12306.67 48.27 54420.07 88888.00 2015-11-10 08:31:43.000 314 12306.73 48.27 54420.05 88888.00 2015-11-10 08:31:43.125 314 12306.70 48.27 54420.05 88888.00 2015-11-10 08:31:43.250 314 12306.67 48.25 54420.00 88888.00 2015-11-10 08:31:43.375 314 12306.67 48.25 54420.00 88888.00 2015-11-10 08:31:43.500 314 12306.70 48.25 54419.97 88888.00 2015-11-10 08:31:43.625 314 12306.70 48.23 54419.93 88888.00 2015-11-10 08:31:43.750 314 12306.70 48.23 54419.88 88888.00 2015-11-10 08:31:43.875 314 12306.75 48.25 54419.82 88888.00 2015-11-10 08:31:44.000 314 12306.77 48.27 54419.78 88888.00 2015-11-10 08:31:44.125 314 12306.77 48.27 54419.80 88888.00 2015-11-10 08:31:44.250 314 12306.75 48.23 54419.72 88888.00 2015-11-10 08:31:44.375 314 12306.77 48.20 54419.70 88888.00 2015-11-10 08:31:44.500 314 12306.85 48.23 54419.68 88888.00 2015-11-10 08:31:44.625 314 12306.92 48.27 54419.65 88888.00 2015-11-10 08:31:44.750 314 12306.92 48.25 54419.62 88888.00 2015-11-10 08:31:44.875 314 12306.88 48.25 54419.57 88888.00 2015-11-10 08:31:45.000 314 12306.88 48.27 54419.55 88888.00 2015-11-10 08:31:45.125 314 12306.92 48.35 54419.55 88888.00 2015-11-10 08:31:45.250 314 12306.92 48.33 54419.53 88888.00 2015-11-10 08:31:45.375 314 12306.95 48.33 54419.47 88888.00 2015-11-10 08:31:45.500 314 12306.88 48.33 54419.43 88888.00 2015-11-10 08:31:45.625 314 12306.90 48.38 54419.40 88888.00 2015-11-10 08:31:45.750 314 12306.90 48.40 54419.35 88888.00 2015-11-10 08:31:45.875 314 12306.85 48.40 54419.35 88888.00 2015-11-10 08:31:46.000 314 12306.90 48.42 54419.32 88888.00 2015-11-10 08:31:46.125 314 12306.88 48.42 54419.30 88888.00 2015-11-10 08:31:46.250 314 12306.88 48.45 54419.25 88888.00 2015-11-10 08:31:46.375 314 12306.90 48.48 54419.22 88888.00 2015-11-10 08:31:46.500 314 12306.85 48.50 54419.20 88888.00 2015-11-10 08:31:46.625 314 12306.80 48.48 54419.18 88888.00 2015-11-10 08:31:46.750 314 12306.80 48.45 54419.18 88888.00 2015-11-10 08:31:46.875 314 12306.85 48.55 54419.12 88888.00 2015-11-10 08:31:47.000 314 12306.95 48.55 54419.07 88888.00 2015-11-10 08:31:47.125 314 12306.95 48.52 54419.05 88888.00 2015-11-10 08:31:47.250 314 12306.88 48.50 54419.07 88888.00 2015-11-10 08:31:47.375 314 12306.83 48.48 54419.03 88888.00 2015-11-10 08:31:47.500 314 12306.83 48.45 54418.97 88888.00 2015-11-10 08:31:47.625 314 12306.80 48.42 54418.97 88888.00 2015-11-10 08:31:47.750 314 12306.83 48.40 54418.95 88888.00 2015-11-10 08:31:47.875 314 12306.88 48.38 54418.93 88888.00 2015-11-10 08:31:48.000 314 12306.88 48.33 54418.85 88888.00 2015-11-10 08:31:48.125 314 12306.85 48.30 54418.88 88888.00 2015-11-10 08:31:48.250 314 12306.88 48.25 54418.82 88888.00 2015-11-10 08:31:48.375 314 12306.88 48.25 54418.80 88888.00 2015-11-10 08:31:48.500 314 12306.90 48.20 54418.80 88888.00 2015-11-10 08:31:48.625 314 12306.92 48.23 54418.78 88888.00 2015-11-10 08:31:48.750 314 12306.90 48.17 54418.78 88888.00 2015-11-10 08:31:48.875 314 12306.88 48.12 54418.75 88888.00 2015-11-10 08:31:49.000 314 12306.77 48.10 54418.70 88888.00 2015-11-10 08:31:49.125 314 12306.77 48.08 54418.68 88888.00 2015-11-10 08:31:49.250 314 12306.77 48.00 54418.68 88888.00 2015-11-10 08:31:49.375 314 12306.73 47.95 54418.62 88888.00 2015-11-10 08:31:49.500 314 12306.70 47.90 54418.62 88888.00 2015-11-10 08:31:49.625 314 12306.73 47.85 54418.60 88888.00 2015-11-10 08:31:49.750 314 12306.73 47.83 54418.55 88888.00 2015-11-10 08:31:49.875 314 12306.67 47.77 54418.57 88888.00 2015-11-10 08:31:50.000 314 12306.65 47.77 54418.53 88888.00 2015-11-10 08:31:50.125 314 12306.65 47.75 54418.50 88888.00 2015-11-10 08:31:50.250 314 12306.67 47.67 54418.47 88888.00 2015-11-10 08:31:50.375 314 12306.67 47.65 54418.45 88888.00 2015-11-10 08:31:50.500 314 12306.65 47.58 54418.40 88888.00 2015-11-10 08:31:50.625 314 12306.67 47.55 54418.40 88888.00 2015-11-10 08:31:50.750 314 12306.67 47.50 54418.40 88888.00 2015-11-10 08:31:50.875 314 12306.67 47.45 54418.38 88888.00 2015-11-10 08:31:51.000 314 12306.67 47.42 54418.35 88888.00 2015-11-10 08:31:51.125 314 12306.62 47.40 54418.35 88888.00 2015-11-10 08:31:51.250 314 12306.60 47.35 54418.32 88888.00 2015-11-10 08:31:51.375 314 12306.65 47.35 54418.30 88888.00 2015-11-10 08:31:51.500 314 12306.62 47.27 54418.28 88888.00 2015-11-10 08:31:51.625 314 12306.58 47.20 54418.25 88888.00 2015-11-10 08:31:51.750 314 12306.52 47.17 54418.22 88888.00 2015-11-10 08:31:51.875 314 12306.42 47.15 54418.22 88888.00 2015-11-10 08:31:52.000 314 12306.33 47.12 54418.20 88888.00 2015-11-10 08:31:52.125 314 12306.38 47.08 54418.18 88888.00 2015-11-10 08:31:52.250 314 12306.40 47.02 54418.15 88888.00 2015-11-10 08:31:52.375 314 12306.33 47.00 54418.15 88888.00 2015-11-10 08:31:52.500 314 12306.27 46.98 54418.12 88888.00 2015-11-10 08:31:52.625 314 12306.25 46.92 54418.15 88888.00 2015-11-10 08:31:52.750 314 12306.15 46.88 54418.12 88888.00 2015-11-10 08:31:52.875 314 12306.02 46.85 54418.07 88888.00 2015-11-10 08:31:53.000 314 12305.92 46.80 54418.03 88888.00 2015-11-10 08:31:53.125 314 12305.92 46.80 54418.05 88888.00 2015-11-10 08:31:53.250 314 12305.90 46.77 54418.03 88888.00 2015-11-10 08:31:53.375 314 12305.85 46.73 54418.00 88888.00 2015-11-10 08:31:53.500 314 12305.80 46.73 54418.00 88888.00 2015-11-10 08:31:53.625 314 12305.73 46.73 54418.00 88888.00 2015-11-10 08:31:53.750 314 12305.60 46.73 54417.97 88888.00 2015-11-10 08:31:53.875 314 12305.52 46.70 54417.95 88888.00 2015-11-10 08:31:54.000 314 12305.40 46.70 54417.95 88888.00 2015-11-10 08:31:54.125 314 12305.27 46.70 54418.00 88888.00 2015-11-10 08:31:54.250 314 12305.23 46.70 54418.00 88888.00 2015-11-10 08:31:54.375 314 12305.15 46.70 54417.95 88888.00 2015-11-10 08:31:54.500 314 12304.98 46.67 54417.90 88888.00 2015-11-10 08:31:54.625 314 12304.90 46.67 54417.88 88888.00 2015-11-10 08:31:54.750 314 12304.88 46.73 54417.88 88888.00 2015-11-10 08:31:54.875 314 12304.83 46.70 54417.82 88888.00 2015-11-10 08:31:55.000 314 12304.70 46.70 54417.78 88888.00 2015-11-10 08:31:55.125 314 12304.58 46.70 54417.78 88888.00 2015-11-10 08:31:55.250 314 12304.50 46.73 54417.78 88888.00 2015-11-10 08:31:55.375 314 12304.45 46.75 54417.78 88888.00 2015-11-10 08:31:55.500 314 12304.38 46.75 54417.75 88888.00 2015-11-10 08:31:55.625 314 12304.20 46.73 54417.72 88888.00 2015-11-10 08:31:55.750 314 12304.08 46.75 54417.72 88888.00 2015-11-10 08:31:55.875 314 12304.02 46.77 54417.70 88888.00 2015-11-10 08:31:56.000 314 12304.00 46.80 54417.65 88888.00 2015-11-10 08:31:56.125 314 12303.92 46.77 54417.68 88888.00 2015-11-10 08:31:56.250 314 12303.85 46.77 54417.68 88888.00 2015-11-10 08:31:56.375 314 12303.88 46.77 54417.62 88888.00 2015-11-10 08:31:56.500 314 12303.85 46.77 54417.60 88888.00 2015-11-10 08:31:56.625 314 12303.70 46.77 54417.60 88888.00 2015-11-10 08:31:56.750 314 12303.62 46.77 54417.60 88888.00 2015-11-10 08:31:56.875 314 12303.58 46.75 54417.55 88888.00 2015-11-10 08:31:57.000 314 12303.62 46.73 54417.50 88888.00 2015-11-10 08:31:57.125 314 12303.67 46.70 54417.50 88888.00 2015-11-10 08:31:57.250 314 12303.58 46.73 54417.47 88888.00 2015-11-10 08:31:57.375 314 12303.42 46.75 54417.43 88888.00 2015-11-10 08:31:57.500 314 12303.38 46.77 54417.38 88888.00 2015-11-10 08:31:57.625 314 12303.40 46.75 54417.40 88888.00 2015-11-10 08:31:57.750 314 12303.38 46.73 54417.38 88888.00 2015-11-10 08:31:57.875 314 12303.27 46.70 54417.35 88888.00 2015-11-10 08:31:58.000 314 12303.23 46.67 54417.35 88888.00 2015-11-10 08:31:58.125 314 12303.25 46.70 54417.30 88888.00 2015-11-10 08:31:58.250 314 12303.23 46.67 54417.25 88888.00 2015-11-10 08:31:58.375 314 12303.23 46.70 54417.25 88888.00 2015-11-10 08:31:58.500 314 12303.20 46.75 54417.28 88888.00 2015-11-10 08:31:58.625 314 12303.15 46.75 54417.25 88888.00 2015-11-10 08:31:58.750 314 12303.10 46.75 54417.20 88888.00 2015-11-10 08:31:58.875 314 12303.05 46.73 54417.20 88888.00 2015-11-10 08:31:59.000 314 12303.00 46.77 54417.15 88888.00 2015-11-10 08:31:59.125 314 12302.98 46.77 54417.15 88888.00 2015-11-10 08:31:59.250 314 12302.95 46.77 54417.12 88888.00 2015-11-10 08:31:59.375 314 12302.98 46.83 54417.10 88888.00 2015-11-10 08:31:59.500 314 12302.92 46.85 54417.07 88888.00 2015-11-10 08:31:59.625 314 12302.83 46.90 54417.03 88888.00 2015-11-10 08:31:59.750 314 12302.77 46.92 54417.03 88888.00 2015-11-10 08:31:59.875 314 12302.70 46.95 54417.00 88888.00 2015-11-10 08:32:00.000 314 12302.65 46.98 54416.97 88888.00 2015-11-10 08:32:00.125 314 12302.58 47.05 54416.95 88888.00 2015-11-10 08:32:00.250 314 12302.52 47.08 54416.93 88888.00 2015-11-10 08:32:00.375 314 12302.52 47.15 54416.90 88888.00 2015-11-10 08:32:00.500 314 12302.52 47.20 54416.90 88888.00 2015-11-10 08:32:00.625 314 12302.50 47.20 54416.88 88888.00 2015-11-10 08:32:00.750 314 12302.42 47.30 54416.82 88888.00 2015-11-10 08:32:00.875 314 12302.33 47.35 54416.80 88888.00 2015-11-10 08:32:01.000 314 12302.27 47.42 54416.75 88888.00 2015-11-10 08:32:01.125 314 12302.23 47.52 54416.72 88888.00 2015-11-10 08:32:01.250 314 12302.17 47.55 54416.70 88888.00 2015-11-10 08:32:01.375 314 12302.12 47.60 54416.68 88888.00 2015-11-10 08:32:01.500 314 12302.10 47.62 54416.65 88888.00 2015-11-10 08:32:01.625 314 12302.10 47.73 54416.62 88888.00 2015-11-10 08:32:01.750 314 12302.08 47.80 54416.62 88888.00 2015-11-10 08:32:01.875 314 12302.10 47.88 54416.57 88888.00 2015-11-10 08:32:02.000 314 12302.02 47.92 54416.50 88888.00 2015-11-10 08:32:02.125 314 12302.00 48.00 54416.47 88888.00 2015-11-10 08:32:02.250 314 12301.95 48.05 54416.45 88888.00 2015-11-10 08:32:02.375 314 12301.92 48.10 54416.43 88888.00 2015-11-10 08:32:02.500 314 12301.95 48.12 54416.40 88888.00 2015-11-10 08:32:02.625 314 12301.88 48.12 54416.40 88888.00 2015-11-10 08:32:02.750 314 12301.83 48.17 54416.38 88888.00 2015-11-10 08:32:02.875 314 12301.83 48.23 54416.32 88888.00 2015-11-10 08:32:03.000 314 12301.83 48.30 54416.28 88888.00 2015-11-10 08:32:03.125 314 12301.83 48.30 54416.25 88888.00 2015-11-10 08:32:03.250 314 12301.85 48.35 54416.22 88888.00 2015-11-10 08:32:03.375 314 12301.88 48.38 54416.18 88888.00 2015-11-10 08:32:03.500 314 12301.88 48.40 54416.18 88888.00 2015-11-10 08:32:03.625 314 12301.90 48.42 54416.12 88888.00 2015-11-10 08:32:03.750 314 12301.88 48.42 54416.10 88888.00 2015-11-10 08:32:03.875 314 12301.90 48.45 54416.10 88888.00 2015-11-10 08:32:04.000 314 12301.90 48.48 54416.05 88888.00 2015-11-10 08:32:04.125 314 12301.90 48.48 54416.05 88888.00 2015-11-10 08:32:04.250 314 12301.83 48.50 54416.00 88888.00 2015-11-10 08:32:04.375 314 12301.73 48.50 54415.97 88888.00 2015-11-10 08:32:04.500 314 12301.73 48.50 54415.95 88888.00 2015-11-10 08:32:04.625 314 12301.75 48.52 54415.95 88888.00 2015-11-10 08:32:04.750 314 12301.77 48.52 54415.93 88888.00 2015-11-10 08:32:04.875 314 12301.77 48.50 54415.88 88888.00 2015-11-10 08:32:05.000 314 12301.70 48.52 54415.82 88888.00 2015-11-10 08:32:05.125 314 12301.73 48.52 54415.85 88888.00 2015-11-10 08:32:05.250 314 12301.73 48.50 54415.80 88888.00 2015-11-10 08:32:05.375 314 12301.67 48.50 54415.78 88888.00 2015-11-10 08:32:05.500 314 12301.65 48.52 54415.75 88888.00 2015-11-10 08:32:05.625 314 12301.62 48.52 54415.72 88888.00 2015-11-10 08:32:05.750 314 12301.62 48.52 54415.68 88888.00 2015-11-10 08:32:05.875 314 12301.55 48.50 54415.62 88888.00 2015-11-10 08:32:06.000 314 12301.50 48.50 54415.60 88888.00 2015-11-10 08:32:06.125 314 12301.48 48.42 54415.62 88888.00 2015-11-10 08:32:06.250 314 12301.48 48.40 54415.60 88888.00 2015-11-10 08:32:06.375 314 12301.45 48.40 54415.55 88888.00 2015-11-10 08:32:06.500 314 12301.33 48.38 54415.53 88888.00 2015-11-10 08:32:06.625 314 12301.33 48.35 54415.50 88888.00 2015-11-10 08:32:06.750 314 12301.33 48.30 54415.47 88888.00 2015-11-10 08:32:06.875 314 12301.33 48.25 54415.45 88888.00 2015-11-10 08:32:07.000 314 12301.27 48.25 54415.43 88888.00 2015-11-10 08:32:07.125 314 12301.27 48.23 54415.45 88888.00 2015-11-10 08:32:07.250 314 12301.17 48.15 54415.40 88888.00 2015-11-10 08:32:07.375 314 12301.10 48.10 54415.38 88888.00 2015-11-10 08:32:07.500 314 12301.12 48.05 54415.38 88888.00 2015-11-10 08:32:07.625 314 12301.12 48.00 54415.38 88888.00 2015-11-10 08:32:07.750 314 12301.15 47.98 54415.35 88888.00 2015-11-10 08:32:07.875 314 12301.12 47.92 54415.32 88888.00 2015-11-10 08:32:08.000 314 12301.10 47.85 54415.30 88888.00 2015-11-10 08:32:08.125 314 12301.08 47.80 54415.30 88888.00 2015-11-10 08:32:08.250 314 12300.98 47.75 54415.25 88888.00 2015-11-10 08:32:08.375 314 12300.98 47.67 54415.22 88888.00 2015-11-10 08:32:08.500 314 12300.98 47.52 54415.20 88888.00 2015-11-10 08:32:08.625 314 12300.95 47.48 54415.22 88888.00 2015-11-10 08:32:08.750 314 12300.95 47.42 54415.20 88888.00 2015-11-10 08:32:08.875 314 12301.00 47.33 54415.20 88888.00 2015-11-10 08:32:09.000 314 12301.00 47.23 54415.15 88888.00 2015-11-10 08:32:09.125 314 12300.95 47.20 54415.18 88888.00 2015-11-10 08:32:09.250 314 12300.92 47.12 54415.15 88888.00 2015-11-10 08:32:09.375 314 12301.00 47.02 54415.12 88888.00 2015-11-10 08:32:09.500 314 12301.02 46.98 54415.12 88888.00 2015-11-10 08:32:09.625 314 12300.92 46.88 54415.10 88888.00 2015-11-10 08:32:09.750 314 12300.85 46.80 54415.07 88888.00 2015-11-10 08:32:09.875 314 12300.85 46.73 54415.07 88888.00 2015-11-10 08:32:10.000 314 12300.83 46.67 54415.05 88888.00 2015-11-10 08:32:10.125 314 12300.80 46.58 54415.05 88888.00 2015-11-10 08:32:10.250 314 12300.75 46.48 54415.00 88888.00 2015-11-10 08:32:10.375 314 12300.75 46.40 54414.97 88888.00 2015-11-10 08:32:10.500 314 12300.75 46.35 54414.97 88888.00 2015-11-10 08:32:10.625 314 12300.73 46.30 54414.97 88888.00 2015-11-10 08:32:10.750 314 12300.60 46.25 54414.97 88888.00 2015-11-10 08:32:10.875 314 12300.62 46.20 54414.95 88888.00 2015-11-10 08:32:11.000 314 12300.62 46.20 54414.93 88888.00 2015-11-10 08:32:11.125 314 12300.55 46.17 54414.90 88888.00 2015-11-10 08:32:11.250 314 12300.48 46.08 54414.90 88888.00 2015-11-10 08:32:11.375 314 12300.48 46.00 54414.90 88888.00 2015-11-10 08:32:11.500 314 12300.45 46.00 54414.90 88888.00 2015-11-10 08:32:11.625 314 12300.48 45.92 54414.88 88888.00 2015-11-10 08:32:11.750 314 12300.50 45.88 54414.82 88888.00 2015-11-10 08:32:11.875 314 12300.45 45.83 54414.80 88888.00 2015-11-10 08:32:12.000 314 12300.35 45.80 54414.80 88888.00 2015-11-10 08:32:12.125 314 12300.38 45.80 54414.80 88888.00 2015-11-10 08:32:12.250 314 12300.40 45.77 54414.80 88888.00 2015-11-10 08:32:12.375 314 12300.40 45.77 54414.75 88888.00 2015-11-10 08:32:12.500 314 12300.27 45.70 54414.72 88888.00 2015-11-10 08:32:12.625 314 12300.25 45.65 54414.72 88888.00 2015-11-10 08:32:12.750 314 12300.23 45.62 54414.72 88888.00 2015-11-10 08:32:12.875 314 12300.10 45.60 54414.72 88888.00 2015-11-10 08:32:13.000 314 12300.00 45.58 54414.70 88888.00 2015-11-10 08:32:13.125 314 12299.95 45.55 54414.68 88888.00 2015-11-10 08:32:13.250 314 12299.92 45.52 54414.62 88888.00 2015-11-10 08:32:13.375 314 12299.90 45.50 54414.62 88888.00 2015-11-10 08:32:13.500 314 12299.77 45.52 54414.60 88888.00 2015-11-10 08:32:13.625 314 12299.67 45.52 54414.57 88888.00 2015-11-10 08:32:13.750 314 12299.65 45.52 54414.55 88888.00 2015-11-10 08:32:13.875 314 12299.58 45.50 54414.55 88888.00 2015-11-10 08:32:14.000 314 12299.48 45.45 54414.50 88888.00 2015-11-10 08:32:14.125 314 12299.38 45.45 54414.50 88888.00 2015-11-10 08:32:14.250 314 12299.25 45.42 54414.50 88888.00 2015-11-10 08:32:14.375 314 12299.20 45.40 54414.47 88888.00 2015-11-10 08:32:14.500 314 12299.17 45.40 54414.45 88888.00 2015-11-10 08:32:14.625 314 12299.10 45.40 54414.45 88888.00 2015-11-10 08:32:14.750 314 12299.05 45.40 54414.40 88888.00 2015-11-10 08:32:14.875 314 12298.98 45.35 54414.40 88888.00 2015-11-10 08:32:15.000 314 12298.83 45.35 54414.40 88888.00 2015-11-10 08:32:15.125 314 12298.77 45.35 54414.38 88888.00 2015-11-10 08:32:15.250 314 12298.75 45.30 54414.32 88888.00 2015-11-10 08:32:15.375 314 12298.70 45.30 54414.30 88888.00 2015-11-10 08:32:15.500 314 12298.58 45.27 54414.25 88888.00 2015-11-10 08:32:15.625 314 12298.50 45.23 54414.25 88888.00 2015-11-10 08:32:15.750 314 12298.45 45.23 54414.20 88888.00 2015-11-10 08:32:15.875 314 12298.35 45.23 54414.15 88888.00 2015-11-10 08:32:16.000 314 12298.25 45.20 54414.15 88888.00 2015-11-10 08:32:16.125 314 12298.17 45.20 54414.12 88888.00 2015-11-10 08:32:16.250 314 12298.08 45.17 54414.10 88888.00 2015-11-10 08:32:16.375 314 12298.02 45.15 54414.07 88888.00 2015-11-10 08:32:16.500 314 12298.00 45.15 54414.03 88888.00 2015-11-10 08:32:16.625 314 12297.90 45.15 54414.00 88888.00 2015-11-10 08:32:16.750 314 12297.85 45.15 54413.97 88888.00 2015-11-10 08:32:16.875 314 12297.80 45.12 54413.95 88888.00 2015-11-10 08:32:17.000 314 12297.73 45.08 54413.90 88888.00 2015-11-10 08:32:17.125 314 12297.62 45.05 54413.90 88888.00 2015-11-10 08:32:17.250 314 12297.60 45.02 54413.85 88888.00 2015-11-10 08:32:17.375 314 12297.55 45.02 54413.82 88888.00 2015-11-10 08:32:17.500 314 12297.48 45.00 54413.78 88888.00 2015-11-10 08:32:17.625 314 12297.42 44.95 54413.75 88888.00 2015-11-10 08:32:17.750 314 12297.35 44.92 54413.75 88888.00 2015-11-10 08:32:17.875 314 12297.33 44.90 54413.68 88888.00 2015-11-10 08:32:18.000 314 12297.27 44.88 54413.65 88888.00 2015-11-10 08:32:18.125 314 12297.23 44.85 54413.65 88888.00 2015-11-10 08:32:18.250 314 12297.20 44.80 54413.62 88888.00 2015-11-10 08:32:18.375 314 12297.15 44.77 54413.57 88888.00 2015-11-10 08:32:18.500 314 12297.02 44.75 54413.55 88888.00 2015-11-10 08:32:18.625 314 12296.95 44.77 54413.55 88888.00 2015-11-10 08:32:18.750 314 12296.92 44.73 54413.50 88888.00 2015-11-10 08:32:18.875 314 12296.83 44.70 54413.45 88888.00 2015-11-10 08:32:19.000 314 12296.83 44.67 54413.43 88888.00 2015-11-10 08:32:19.125 314 12296.80 44.67 54413.40 88888.00 2015-11-10 08:32:19.250 314 12296.70 44.65 54413.38 88888.00 2015-11-10 08:32:19.375 314 12296.67 44.67 54413.32 88888.00 2015-11-10 08:32:19.500 314 12296.65 44.70 54413.28 88888.00 2015-11-10 08:32:19.625 314 12296.62 44.70 54413.28 88888.00 2015-11-10 08:32:19.750 314 12296.62 44.70 54413.25 88888.00 2015-11-10 08:32:19.875 314 12296.62 44.73 54413.22 88888.00 2015-11-10 08:32:20.000 314 12296.62 44.73 54413.18 88888.00 2015-11-10 08:32:20.125 314 12296.58 44.73 54413.15 88888.00 2015-11-10 08:32:20.250 314 12296.45 44.73 54413.10 88888.00 2015-11-10 08:32:20.375 314 12296.45 44.75 54413.05 88888.00 2015-11-10 08:32:20.500 314 12296.35 44.75 54413.03 88888.00 2015-11-10 08:32:20.625 314 12296.35 44.77 54412.97 88888.00 2015-11-10 08:32:20.750 314 12296.38 44.75 54412.95 88888.00 2015-11-10 08:32:20.875 314 12296.40 44.75 54412.93 88888.00 2015-11-10 08:32:21.000 314 12296.35 44.75 54412.93 88888.00 2015-11-10 08:32:21.125 314 12296.25 44.73 54412.88 88888.00 2015-11-10 08:32:21.250 314 12296.15 44.67 54412.80 88888.00 2015-11-10 08:32:21.375 314 12296.10 44.67 54412.80 88888.00 2015-11-10 08:32:21.500 314 12296.02 44.67 54412.78 88888.00 2015-11-10 08:32:21.625 314 12296.00 44.62 54412.72 88888.00 2015-11-10 08:32:21.750 314 12296.02 44.62 54412.70 88888.00 2015-11-10 08:32:21.875 314 12296.00 44.62 54412.62 88888.00 2015-11-10 08:32:22.000 314 12295.98 44.58 54412.57 88888.00 2015-11-10 08:32:22.125 314 12295.92 44.55 54412.57 88888.00 2015-11-10 08:32:22.250 314 12295.83 44.50 54412.53 88888.00 2015-11-10 08:32:22.375 314 12295.77 44.48 54412.53 88888.00 2015-11-10 08:32:22.500 314 12295.67 44.45 54412.50 88888.00 2015-11-10 08:32:22.625 314 12295.62 44.42 54412.50 88888.00 2015-11-10 08:32:22.750 314 12295.62 44.42 54412.45 88888.00 2015-11-10 08:32:22.875 314 12295.60 44.40 54412.45 88888.00 2015-11-10 08:32:23.000 314 12295.60 44.38 54412.43 88888.00 2015-11-10 08:32:23.125 314 12295.52 44.30 54412.43 88888.00 2015-11-10 08:32:23.250 314 12295.42 44.23 54412.40 88888.00 2015-11-10 08:32:23.375 314 12295.40 44.17 54412.35 88888.00 2015-11-10 08:32:23.500 314 12295.35 44.15 54412.32 88888.00 2015-11-10 08:32:23.625 314 12295.25 44.10 54412.30 88888.00 2015-11-10 08:32:23.750 314 12295.17 44.05 54412.25 88888.00 2015-11-10 08:32:23.875 314 12295.20 44.02 54412.22 88888.00 2015-11-10 08:32:24.000 314 12295.17 43.95 54412.18 88888.00 2015-11-10 08:32:24.125 314 12295.08 43.88 54412.15 88888.00 2015-11-10 08:32:24.250 314 12295.05 43.80 54412.15 88888.00 2015-11-10 08:32:24.375 314 12295.05 43.80 54412.10 88888.00 2015-11-10 08:32:24.500 314 12295.08 43.73 54412.07 88888.00 2015-11-10 08:32:24.625 314 12295.05 43.70 54412.05 88888.00 2015-11-10 08:32:24.750 314 12295.08 43.62 54412.05 88888.00 2015-11-10 08:32:24.875 314 12295.05 43.60 54412.03 88888.00 2015-11-10 08:32:25.000 314 12295.00 43.60 54411.97 88888.00 2015-11-10 08:32:25.125 314 12294.95 43.55 54411.97 88888.00 2015-11-10 08:32:25.250 314 12294.88 43.48 54411.93 88888.00 2015-11-10 08:32:25.375 314 12294.85 43.45 54411.90 88888.00 2015-11-10 08:32:25.500 314 12294.85 43.45 54411.88 88888.00 2015-11-10 08:32:25.625 314 12294.95 43.40 54411.85 88888.00 2015-11-10 08:32:25.750 314 12294.92 43.35 54411.78 88888.00 2015-11-10 08:32:25.875 314 12294.85 43.35 54411.75 88888.00 2015-11-10 08:32:26.000 314 12294.75 43.25 54411.72 88888.00 2015-11-10 08:32:26.125 314 12294.73 43.23 54411.72 88888.00 2015-11-10 08:32:26.250 314 12294.70 43.17 54411.70 88888.00 2015-11-10 08:32:26.375 314 12294.73 43.17 54411.68 88888.00 2015-11-10 08:32:26.500 314 12294.75 43.15 54411.62 88888.00 2015-11-10 08:32:26.625 314 12294.73 43.12 54411.57 88888.00 2015-11-10 08:32:26.750 314 12294.62 43.10 54411.55 88888.00 2015-11-10 08:32:26.875 314 12294.52 43.02 54411.53 88888.00 2015-11-10 08:32:27.000 314 12294.55 43.02 54411.47 88888.00 2015-11-10 08:32:27.125 314 12294.55 43.00 54411.47 88888.00 2015-11-10 08:32:27.250 314 12294.55 42.98 54411.43 88888.00 2015-11-10 08:32:27.375 314 12294.52 43.00 54411.40 88888.00 2015-11-10 08:32:27.500 314 12294.55 43.00 54411.38 88888.00 2015-11-10 08:32:27.625 314 12294.50 43.00 54411.35 88888.00 2015-11-10 08:32:27.750 314 12294.45 42.98 54411.35 88888.00 2015-11-10 08:32:27.875 314 12294.40 42.98 54411.32 88888.00 2015-11-10 08:32:28.000 314 12294.45 42.98 54411.28 88888.00 2015-11-10 08:32:28.125 314 12294.45 42.98 54411.25 88888.00 2015-11-10 08:32:28.250 314 12294.35 42.92 54411.22 88888.00 2015-11-10 08:32:28.375 314 12294.35 42.95 54411.18 88888.00 2015-11-10 08:32:28.500 314 12294.35 42.90 54411.15 88888.00 2015-11-10 08:32:28.625 314 12294.35 42.92 54411.12 88888.00 2015-11-10 08:32:28.750 314 12294.35 42.92 54411.12 88888.00 2015-11-10 08:32:28.875 314 12294.33 42.92 54411.10 88888.00 2015-11-10 08:32:29.000 314 12294.30 42.90 54411.07 88888.00 2015-11-10 08:32:29.125 314 12294.17 42.88 54411.05 88888.00 2015-11-10 08:32:29.250 314 12294.17 42.98 54411.03 88888.00 2015-11-10 08:32:29.375 314 12294.27 43.00 54411.00 88888.00 2015-11-10 08:32:29.500 314 12294.20 42.98 54410.93 88888.00 2015-11-10 08:32:29.625 314 12294.08 42.98 54410.95 88888.00 2015-11-10 08:32:29.750 314 12294.05 42.98 54410.90 88888.00 2015-11-10 08:32:29.875 314 12294.08 42.98 54410.85 88888.00 2015-11-10 08:32:30.000 314 12294.17 42.95 54410.82 88888.00 2015-11-10 08:32:30.125 314 12294.12 42.95 54410.80 88888.00 2015-11-10 08:32:30.250 314 12294.02 42.90 54410.78 88888.00 2015-11-10 08:32:30.375 314 12294.02 42.88 54410.72 88888.00 2015-11-10 08:32:30.500 314 12294.02 42.90 54410.70 88888.00 2015-11-10 08:32:30.625 314 12294.05 42.90 54410.65 88888.00 2015-11-10 08:32:30.750 314 12293.98 42.90 54410.65 88888.00 2015-11-10 08:32:30.875 314 12293.92 42.85 54410.62 88888.00 2015-11-10 08:32:31.000 314 12293.95 42.85 54410.57 88888.00 2015-11-10 08:32:31.125 314 12294.00 42.90 54410.57 88888.00 2015-11-10 08:32:31.250 314 12293.95 42.85 54410.55 88888.00 2015-11-10 08:32:31.375 314 12293.95 42.85 54410.53 88888.00 2015-11-10 08:32:31.500 314 12293.92 42.83 54410.50 88888.00 2015-11-10 08:32:31.625 314 12293.88 42.85 54410.47 88888.00 2015-11-10 08:32:31.750 314 12293.85 42.83 54410.45 88888.00 2015-11-10 08:32:31.875 314 12293.80 42.80 54410.40 88888.00 2015-11-10 08:32:32.000 314 12293.77 42.77 54410.38 88888.00 2015-11-10 08:32:32.125 314 12293.77 42.77 54410.38 88888.00 2015-11-10 08:32:32.250 314 12293.77 42.75 54410.32 88888.00 2015-11-10 08:32:32.375 314 12293.80 42.75 54410.30 88888.00 2015-11-10 08:32:32.500 314 12293.80 42.75 54410.28 88888.00 2015-11-10 08:32:32.625 314 12293.80 42.73 54410.25 88888.00 2015-11-10 08:32:32.750 314 12293.75 42.70 54410.22 88888.00 2015-11-10 08:32:32.875 314 12293.67 42.73 54410.20 88888.00 2015-11-10 08:32:33.000 314 12293.65 42.73 54410.18 88888.00 2015-11-10 08:32:33.125 314 12293.58 42.73 54410.15 88888.00 2015-11-10 08:32:33.250 314 12293.58 42.77 54410.12 88888.00 2015-11-10 08:32:33.375 314 12293.58 42.77 54410.10 88888.00 2015-11-10 08:32:33.500 314 12293.50 42.77 54410.10 88888.00 2015-11-10 08:32:33.625 314 12293.38 42.80 54410.05 88888.00 2015-11-10 08:32:33.750 314 12293.30 42.83 54410.00 88888.00 2015-11-10 08:32:33.875 314 12293.25 42.80 54410.00 88888.00 2015-11-10 08:32:34.000 314 12293.30 42.80 54409.95 88888.00 2015-11-10 08:32:34.125 314 12293.27 42.83 54409.93 88888.00 2015-11-10 08:32:34.250 314 12293.23 42.85 54409.93 88888.00 2015-11-10 08:32:34.375 314 12293.20 42.88 54409.90 88888.00 2015-11-10 08:32:34.500 314 12293.17 42.85 54409.88 88888.00 2015-11-10 08:32:34.625 314 12293.10 42.88 54409.85 88888.00 2015-11-10 08:32:34.750 314 12293.05 42.90 54409.80 88888.00 2015-11-10 08:32:34.875 314 12292.98 42.95 54409.80 88888.00 2015-11-10 08:32:35.000 314 12292.92 43.00 54409.75 88888.00 2015-11-10 08:32:35.125 314 12292.90 43.05 54409.72 88888.00 2015-11-10 08:32:35.250 314 12292.75 43.05 54409.68 88888.00 2015-11-10 08:32:35.375 314 12292.62 43.05 54409.65 88888.00 2015-11-10 08:32:35.500 314 12292.55 43.05 54409.65 88888.00 2015-11-10 08:32:35.625 314 12292.58 43.10 54409.62 88888.00 2015-11-10 08:32:35.750 314 12292.48 43.10 54409.60 88888.00 2015-11-10 08:32:35.875 314 12292.38 43.12 54409.57 88888.00 2015-11-10 08:32:36.000 314 12292.30 43.12 54409.57 88888.00 2015-11-10 08:32:36.125 314 12292.23 43.17 54409.55 88888.00 2015-11-10 08:32:36.250 314 12292.12 43.15 54409.50 88888.00 2015-11-10 08:32:36.375 314 12292.08 43.17 54409.47 88888.00 2015-11-10 08:32:36.500 314 12292.00 43.23 54409.43 88888.00 2015-11-10 08:32:36.625 314 12291.90 43.20 54409.40 88888.00 2015-11-10 08:32:36.750 314 12291.77 43.23 54409.38 88888.00 2015-11-10 08:32:36.875 314 12291.67 43.23 54409.35 88888.00 2015-11-10 08:32:37.000 314 12291.65 43.23 54409.28 88888.00 2015-11-10 08:32:37.125 314 12291.60 43.23 54409.25 88888.00 2015-11-10 08:32:37.250 314 12291.55 43.20 54409.28 88888.00 2015-11-10 08:32:37.375 314 12291.55 43.17 54409.22 88888.00 2015-11-10 08:32:37.500 314 12291.48 43.17 54409.22 88888.00 2015-11-10 08:32:37.625 314 12291.42 43.12 54409.20 88888.00 2015-11-10 08:32:37.750 314 12291.35 43.10 54409.18 88888.00 2015-11-10 08:32:37.875 314 12291.25 43.08 54409.18 88888.00 2015-11-10 08:32:38.000 314 12291.12 43.00 54409.15 88888.00 2015-11-10 08:32:38.125 314 12291.00 42.95 54409.12 88888.00 2015-11-10 08:32:38.250 314 12290.90 42.92 54409.00 88888.00 2015-11-10 08:32:38.375 314 12290.95 42.90 54409.00 88888.00 2015-11-10 08:32:38.500 314 12291.00 42.90 54409.05 88888.00 2015-11-10 08:32:38.625 314 12290.95 42.90 54409.05 88888.00 2015-11-10 08:32:38.750 314 12290.83 42.85 54409.00 88888.00 2015-11-10 08:32:38.875 314 12290.73 42.85 54408.97 88888.00 2015-11-10 08:32:39.000 314 12290.60 42.75 54408.93 88888.00 2015-11-10 08:32:39.125 314 12290.55 42.70 54408.93 88888.00 2015-11-10 08:32:39.250 314 12290.52 42.65 54408.88 88888.00 2015-11-10 08:32:39.375 314 12290.52 42.55 54408.82 88888.00 2015-11-10 08:32:39.500 314 12290.45 42.52 54408.82 88888.00 2015-11-10 08:32:39.625 314 12290.33 42.50 54408.82 88888.00 2015-11-10 08:32:39.750 314 12290.27 42.45 54408.82 88888.00 2015-11-10 08:32:39.875 314 12290.23 42.40 54408.80 88888.00 2015-11-10 08:32:40.000 314 12290.12 42.33 54408.78 88888.00 2015-11-10 08:32:40.125 314 12290.10 42.27 54408.75 88888.00 2015-11-10 08:32:40.250 314 12290.12 42.20 54408.72 88888.00 2015-11-10 08:32:40.375 314 12290.20 42.15 54408.72 88888.00 2015-11-10 08:32:40.500 314 12290.15 42.08 54408.70 88888.00 2015-11-10 08:32:40.625 314 12290.10 42.02 54408.65 88888.00 2015-11-10 08:32:40.750 314 12290.02 41.98 54408.62 88888.00 2015-11-10 08:32:40.875 314 12289.90 41.90 54408.60 88888.00 2015-11-10 08:32:41.000 314 12289.90 41.83 54408.55 88888.00 2015-11-10 08:32:41.125 314 12289.98 41.77 54408.53 88888.00 2015-11-10 08:32:41.250 314 12289.90 41.67 54408.47 88888.00 2015-11-10 08:32:41.375 314 12289.83 41.62 54408.45 88888.00 2015-11-10 08:32:41.500 314 12289.85 41.60 54408.43 88888.00 2015-11-10 08:32:41.625 314 12289.90 41.60 54408.40 88888.00 2015-11-10 08:32:41.750 314 12289.88 41.55 54408.38 88888.00 2015-11-10 08:32:41.875 314 12289.83 41.52 54408.35 88888.00 2015-11-10 08:32:42.000 314 12289.88 41.50 54408.30 88888.00 2015-11-10 08:32:42.125 314 12289.83 41.45 54408.30 88888.00 2015-11-10 08:32:42.250 314 12289.75 41.38 54408.28 88888.00 2015-11-10 08:32:42.375 314 12289.75 41.35 54408.25 88888.00 2015-11-10 08:32:42.500 314 12289.75 41.35 54408.20 88888.00 2015-11-10 08:32:42.625 314 12289.80 41.33 54408.15 88888.00 2015-11-10 08:32:42.750 314 12289.77 41.30 54408.15 88888.00 2015-11-10 08:32:42.875 314 12289.75 41.27 54408.12 88888.00 2015-11-10 08:32:43.000 314 12289.73 41.25 54408.12 88888.00 2015-11-10 08:32:43.125 314 12289.75 41.15 54408.10 88888.00 2015-11-10 08:32:43.250 314 12289.80 41.08 54408.05 88888.00 2015-11-10 08:32:43.375 314 12289.83 41.05 54408.03 88888.00 2015-11-10 08:32:43.500 314 12289.73 41.02 54408.00 88888.00 2015-11-10 08:32:43.625 314 12289.62 40.98 54407.97 88888.00 2015-11-10 08:32:43.750 314 12289.67 40.98 54407.95 88888.00 2015-11-10 08:32:43.875 314 12289.67 40.95 54407.93 88888.00 2015-11-10 08:32:44.000 314 12289.65 40.90 54407.88 88888.00 2015-11-10 08:32:44.125 314 12289.67 40.85 54407.85 88888.00 2015-11-10 08:32:44.250 314 12289.62 40.85 54407.88 88888.00 2015-11-10 08:32:44.375 314 12289.58 40.83 54407.82 88888.00 2015-11-10 08:32:44.500 314 12289.58 40.77 54407.80 88888.00 2015-11-10 08:32:44.625 314 12289.55 40.73 54407.78 88888.00 2015-11-10 08:32:44.750 314 12289.52 40.67 54407.75 88888.00 2015-11-10 08:32:44.875 314 12289.45 40.65 54407.75 88888.00 2015-11-10 08:32:45.000 314 12289.45 40.58 54407.72 88888.00 2015-11-10 08:32:45.125 314 12289.52 40.48 54407.72 88888.00 2015-11-10 08:32:45.250 314 12289.48 40.38 54407.70 88888.00 2015-11-10 08:32:45.375 314 12289.40 40.33 54407.68 88888.00 2015-11-10 08:32:45.500 314 12289.38 40.27 54407.65 88888.00 2015-11-10 08:32:45.625 314 12289.30 40.23 54407.62 88888.00 2015-11-10 08:32:45.750 314 12289.25 40.23 54407.62 88888.00 2015-11-10 08:32:45.875 314 12289.27 40.20 54407.60 88888.00 2015-11-10 08:32:46.000 314 12289.30 40.10 54407.57 88888.00 2015-11-10 08:32:46.125 314 12289.27 40.05 54407.53 88888.00 2015-11-10 08:32:46.250 314 12289.23 39.98 54407.53 88888.00 2015-11-10 08:32:46.375 314 12289.20 39.92 54407.53 88888.00 2015-11-10 08:32:46.500 314 12289.17 39.90 54407.50 88888.00 2015-11-10 08:32:46.625 314 12289.10 39.85 54407.53 88888.00 2015-11-10 08:32:46.750 314 12289.00 39.77 54407.47 88888.00 2015-11-10 08:32:46.875 314 12288.90 39.70 54407.45 88888.00 2015-11-10 08:32:47.000 314 12288.90 39.65 54407.47 88888.00 2015-11-10 08:32:47.125 314 12288.88 39.62 54407.45 88888.00 2015-11-10 08:32:47.250 314 12288.83 39.55 54407.43 88888.00 2015-11-10 08:32:47.375 314 12288.80 39.52 54407.40 88888.00 2015-11-10 08:32:47.500 314 12288.75 39.48 54407.40 88888.00 2015-11-10 08:32:47.625 314 12288.77 39.42 54407.38 88888.00 2015-11-10 08:32:47.750 314 12288.77 39.40 54407.38 88888.00 2015-11-10 08:32:47.875 314 12288.65 39.35 54407.32 88888.00 2015-11-10 08:32:48.000 314 12288.52 39.30 54407.32 88888.00 2015-11-10 08:32:48.125 314 12288.45 39.27 54407.32 88888.00 2015-11-10 08:32:48.250 314 12288.42 39.23 54407.30 88888.00 2015-11-10 08:32:48.375 314 12288.40 39.23 54407.28 88888.00 2015-11-10 08:32:48.500 314 12288.35 39.20 54407.22 88888.00 2015-11-10 08:32:48.625 314 12288.30 39.15 54407.20 88888.00 2015-11-10 08:32:48.750 314 12288.27 39.12 54407.20 88888.00 2015-11-10 08:32:48.875 314 12288.30 39.12 54407.18 88888.00 2015-11-10 08:32:49.000 314 12288.27 39.08 54407.15 88888.00 2015-11-10 08:32:49.125 314 12288.23 39.08 54407.12 88888.00 2015-11-10 08:32:49.250 314 12288.17 39.05 54407.10 88888.00 2015-11-10 08:32:49.375 314 12288.12 39.08 54407.10 88888.00 2015-11-10 08:32:49.500 314 12288.12 39.10 54407.05 88888.00 2015-11-10 08:32:49.625 314 12288.10 39.05 54407.03 88888.00 2015-11-10 08:32:49.750 314 12288.10 39.05 54407.00 88888.00 2015-11-10 08:32:49.875 314 12288.08 39.00 54406.97 88888.00 2015-11-10 08:32:50.000 314 12288.08 38.98 54406.93 88888.00 2015-11-10 08:32:50.125 314 12288.05 39.00 54406.90 88888.00 2015-11-10 08:32:50.250 314 12287.92 38.98 54406.88 88888.00 2015-11-10 08:32:50.375 314 12288.00 39.02 54406.85 88888.00 2015-11-10 08:32:50.500 314 12288.02 39.08 54406.82 88888.00 2015-11-10 08:32:50.625 314 12288.00 39.10 54406.78 88888.00 2015-11-10 08:32:50.750 314 12287.92 39.12 54406.78 88888.00 2015-11-10 08:32:50.875 314 12287.90 39.17 54406.78 88888.00 2015-11-10 08:32:51.000 314 12287.90 39.20 54406.72 88888.00 2015-11-10 08:32:51.125 314 12287.90 39.25 54406.70 88888.00 2015-11-10 08:32:51.250 314 12287.80 39.30 54406.65 88888.00 2015-11-10 08:32:51.375 314 12287.83 39.38 54406.65 88888.00 2015-11-10 08:32:51.500 314 12287.77 39.45 54406.62 88888.00 2015-11-10 08:32:51.625 314 12287.75 39.48 54406.62 88888.00 2015-11-10 08:32:51.750 314 12287.77 39.55 54406.60 88888.00 2015-11-10 08:32:51.875 314 12287.75 39.60 54406.55 88888.00 2015-11-10 08:32:52.000 314 12287.73 39.67 54406.53 88888.00 2015-11-10 08:32:52.125 314 12287.58 39.75 54406.50 88888.00 2015-11-10 08:32:52.250 314 12287.45 39.80 54406.47 88888.00 2015-11-10 08:32:52.375 314 12287.45 39.90 54406.45 88888.00 2015-11-10 08:32:52.500 314 12287.38 39.98 54406.43 88888.00 2015-11-10 08:32:52.625 314 12287.27 40.02 54406.43 88888.00 2015-11-10 08:32:52.750 314 12287.23 40.05 54406.38 88888.00 2015-11-10 08:32:52.875 314 12287.17 40.15 54406.32 88888.00 2015-11-10 08:32:53.000 314 12287.15 40.25 54406.35 88888.00 2015-11-10 08:32:53.125 314 12287.08 40.33 54406.35 88888.00 2015-11-10 08:32:53.250 314 12286.95 40.40 54406.30 88888.00 2015-11-10 08:32:53.375 314 12286.90 40.48 54406.28 88888.00 2015-11-10 08:32:53.500 314 12286.85 40.50 54406.25 88888.00 2015-11-10 08:32:53.625 314 12286.77 40.60 54406.22 88888.00 2015-11-10 08:32:53.750 314 12286.67 40.65 54406.20 88888.00 2015-11-10 08:32:53.875 314 12286.65 40.70 54406.20 88888.00 2015-11-10 08:32:54.000 314 12286.55 40.75 54406.15 88888.00 2015-11-10 08:32:54.125 314 12286.48 40.77 54406.15 88888.00 2015-11-10 08:32:54.250 314 12286.45 40.83 54406.10 88888.00 2015-11-10 08:32:54.375 314 12286.38 40.85 54406.05 88888.00 2015-11-10 08:32:54.500 314 12286.25 40.90 54406.05 88888.00 2015-11-10 08:32:54.625 314 12286.17 40.95 54406.00 88888.00 2015-11-10 08:32:54.750 314 12286.15 41.02 54405.97 88888.00 2015-11-10 08:32:54.875 314 12286.12 41.08 54405.97 88888.00 2015-11-10 08:32:55.000 314 12286.10 41.12 54405.93 88888.00 2015-11-10 08:32:55.125 314 12286.12 41.12 54405.93 88888.00 2015-11-10 08:32:55.250 314 12286.12 41.17 54405.90 88888.00 2015-11-10 08:32:55.375 314 12286.08 41.15 54405.88 88888.00 2015-11-10 08:32:55.500 314 12286.05 41.23 54405.85 88888.00 2015-11-10 08:32:55.625 314 12286.00 41.23 54405.82 88888.00 2015-11-10 08:32:55.750 314 12285.90 41.25 54405.80 88888.00 2015-11-10 08:32:55.875 314 12285.85 41.27 54405.80 88888.00 2015-11-10 08:32:56.000 314 12285.83 41.27 54405.78 88888.00 2015-11-10 08:32:56.125 314 12285.83 41.33 54405.72 88888.00 2015-11-10 08:32:56.250 314 12285.85 41.30 54405.70 88888.00 2015-11-10 08:32:56.375 314 12285.88 41.35 54405.68 88888.00 2015-11-10 08:32:56.500 314 12285.85 41.35 54405.68 88888.00 2015-11-10 08:32:56.625 314 12285.88 41.38 54405.65 88888.00 2015-11-10 08:32:56.750 314 12285.92 41.38 54405.62 88888.00 2015-11-10 08:32:56.875 314 12285.85 41.33 54405.57 88888.00 2015-11-10 08:32:57.000 314 12285.90 41.30 54405.55 88888.00 2015-11-10 08:32:57.125 314 12285.98 41.27 54405.53 88888.00 2015-11-10 08:32:57.250 314 12285.98 41.30 54405.53 88888.00 2015-11-10 08:32:57.375 314 12285.98 41.30 54405.50 88888.00 2015-11-10 08:32:57.500 314 12285.95 41.30 54405.45 88888.00 2015-11-10 08:32:57.625 314 12286.00 41.27 54405.43 88888.00 2015-11-10 08:32:57.750 314 12286.05 41.23 54405.43 88888.00 2015-11-10 08:32:57.875 314 12286.08 41.23 54405.40 88888.00 2015-11-10 08:32:58.000 314 12286.02 41.17 54405.40 88888.00 2015-11-10 08:32:58.125 314 12286.08 41.17 54405.38 88888.00 2015-11-10 08:32:58.250 314 12286.05 41.10 54405.35 88888.00 2015-11-10 08:32:58.375 314 12286.08 41.08 54405.32 88888.00 2015-11-10 08:32:58.500 314 12286.08 41.02 54405.30 88888.00 2015-11-10 08:32:58.625 314 12286.08 40.98 54405.28 88888.00 2015-11-10 08:32:58.750 314 12286.12 41.00 54405.22 88888.00 2015-11-10 08:32:58.875 314 12286.15 40.95 54405.22 88888.00 2015-11-10 08:32:59.000 314 12286.17 40.92 54405.20 88888.00 2015-11-10 08:32:59.125 314 12286.23 40.90 54405.20 88888.00 2015-11-10 08:32:59.250 314 12286.20 40.85 54405.18 88888.00 2015-11-10 08:32:59.375 314 12286.23 40.85 54405.15 88888.00 2015-11-10 08:32:59.500 314 12286.20 40.85 54405.10 88888.00 2015-11-10 08:32:59.625 314 12286.12 40.88 54405.07 88888.00 2015-11-10 08:32:59.750 314 12286.08 40.88 54405.07 88888.00 2015-11-10 08:32:59.875 314 12286.05 40.85 54405.03 88888.00 2015-11-10 08:33:00.000 314 12286.02 40.85 54405.00 88888.00 2015-11-10 08:33:00.125 314 12286.05 40.83 54405.00 88888.00 2015-11-10 08:33:00.250 314 12286.05 40.77 54404.95 88888.00 2015-11-10 08:33:00.375 314 12286.02 40.75 54404.93 88888.00 2015-11-10 08:33:00.500 314 12286.02 40.70 54404.90 88888.00 2015-11-10 08:33:00.625 314 12286.00 40.70 54404.88 88888.00 2015-11-10 08:33:00.750 314 12285.98 40.67 54404.88 88888.00 2015-11-10 08:33:00.875 314 12285.83 40.62 54404.85 88888.00 2015-11-10 08:33:01.000 314 12285.83 40.62 54404.80 88888.00 2015-11-10 08:33:01.125 314 12285.83 40.60 54404.78 88888.00 2015-11-10 08:33:01.250 314 12285.83 40.55 54404.75 88888.00 2015-11-10 08:33:01.375 314 12285.83 40.55 54404.72 88888.00 2015-11-10 08:33:01.500 314 12285.80 40.50 54404.72 88888.00 2015-11-10 08:33:01.625 314 12285.77 40.50 54404.70 88888.00 2015-11-10 08:33:01.750 314 12285.77 40.45 54404.68 88888.00 2015-11-10 08:33:01.875 314 12285.70 40.38 54404.65 88888.00 2015-11-10 08:33:02.000 314 12285.60 40.33 54404.60 88888.00 2015-11-10 08:33:02.125 314 12285.58 40.23 54404.60 88888.00 2015-11-10 08:33:02.250 314 12285.62 40.15 54404.53 88888.00 2015-11-10 08:33:02.375 314 12285.62 40.12 54404.50 88888.00 2015-11-10 08:33:02.500 314 12285.55 40.10 54404.50 88888.00 2015-11-10 08:33:02.625 314 12285.50 40.05 54404.47 88888.00 2015-11-10 08:33:02.750 314 12285.42 39.95 54404.45 88888.00 2015-11-10 08:33:02.875 314 12285.42 39.88 54404.47 88888.00 2015-11-10 08:33:03.000 314 12285.48 39.83 54404.43 88888.00 2015-11-10 08:33:03.125 314 12285.45 39.77 54404.43 88888.00 2015-11-10 08:33:03.250 314 12285.38 39.73 54404.38 88888.00 2015-11-10 08:33:03.375 314 12285.40 39.67 54404.38 88888.00 2015-11-10 08:33:03.500 314 12285.38 39.60 54404.35 88888.00 2015-11-10 08:33:03.625 314 12285.30 39.55 54404.32 88888.00 2015-11-10 08:33:03.750 314 12285.30 39.52 54404.28 88888.00 2015-11-10 08:33:03.875 314 12285.30 39.45 54404.28 88888.00 2015-11-10 08:33:04.000 314 12285.27 39.40 54404.25 88888.00 2015-11-10 08:33:04.125 314 12285.25 39.35 54404.22 88888.00 2015-11-10 08:33:04.250 314 12285.17 39.27 54404.18 88888.00 2015-11-10 08:33:04.375 314 12285.15 39.23 54404.15 88888.00 2015-11-10 08:33:04.500 314 12285.10 39.17 54404.12 88888.00 2015-11-10 08:33:04.625 314 12285.08 39.12 54404.10 88888.00 2015-11-10 08:33:04.750 314 12285.12 39.08 54404.07 88888.00 2015-11-10 08:33:04.875 314 12285.17 39.00 54404.03 88888.00 2015-11-10 08:33:05.000 314 12285.15 38.98 54404.00 88888.00 2015-11-10 08:33:05.125 314 12285.17 38.95 54403.97 88888.00 2015-11-10 08:33:05.250 314 12285.20 38.85 54403.95 88888.00 2015-11-10 08:33:05.375 314 12285.15 38.83 54403.93 88888.00 2015-11-10 08:33:05.500 314 12285.15 38.83 54403.93 88888.00 2015-11-10 08:33:05.625 314 12285.17 38.80 54403.88 88888.00 2015-11-10 08:33:05.750 314 12285.15 38.77 54403.82 88888.00 2015-11-10 08:33:05.875 314 12285.15 38.73 54403.80 88888.00 2015-11-10 08:33:06.000 314 12285.20 38.70 54403.72 88888.00 2015-11-10 08:33:06.125 314 12285.20 38.67 54403.72 88888.00 2015-11-10 08:33:06.250 314 12285.17 38.60 54403.70 88888.00 2015-11-10 08:33:06.375 314 12285.17 38.58 54403.68 88888.00 2015-11-10 08:33:06.500 314 12285.12 38.58 54403.65 88888.00 2015-11-10 08:33:06.625 314 12285.08 38.58 54403.57 88888.00 2015-11-10 08:33:06.750 314 12285.10 38.58 54403.55 88888.00 2015-11-10 08:33:06.875 314 12285.12 38.52 54403.53 88888.00 2015-11-10 08:33:07.000 314 12285.15 38.50 54403.53 88888.00 2015-11-10 08:33:07.125 314 12285.10 38.50 54403.47 88888.00 2015-11-10 08:33:07.250 314 12285.05 38.48 54403.43 88888.00 2015-11-10 08:33:07.375 314 12285.15 38.48 54403.38 88888.00 2015-11-10 08:33:07.500 314 12285.15 38.48 54403.32 88888.00 2015-11-10 08:33:07.625 314 12285.08 38.48 54403.30 88888.00 2015-11-10 08:33:07.750 314 12285.02 38.50 54403.28 88888.00 2015-11-10 08:33:07.875 314 12284.98 38.48 54403.22 88888.00 2015-11-10 08:33:08.000 314 12285.00 38.45 54403.20 88888.00 2015-11-10 08:33:08.125 314 12285.02 38.52 54403.20 88888.00 2015-11-10 08:33:08.250 314 12285.02 38.52 54403.15 88888.00 2015-11-10 08:33:08.375 314 12285.08 38.50 54403.12 88888.00 2015-11-10 08:33:08.500 314 12285.02 38.50 54403.05 88888.00 2015-11-10 08:33:08.625 314 12285.00 38.50 54403.00 88888.00 2015-11-10 08:33:08.750 314 12284.95 38.48 54403.00 88888.00 2015-11-10 08:33:08.875 314 12284.95 38.50 54402.95 88888.00 2015-11-10 08:33:09.000 314 12284.98 38.52 54402.95 88888.00 2015-11-10 08:33:09.125 314 12284.92 38.50 54402.90 88888.00 2015-11-10 08:33:09.250 314 12284.80 38.52 54402.85 88888.00 2015-11-10 08:33:09.375 314 12284.75 38.52 54402.82 88888.00 2015-11-10 08:33:09.500 314 12284.73 38.52 54402.78 88888.00 2015-11-10 08:33:09.625 314 12284.75 38.52 54402.78 88888.00 2015-11-10 08:33:09.750 314 12284.75 38.48 54402.72 88888.00 2015-11-10 08:33:09.875 314 12284.70 38.48 54402.68 88888.00 2015-11-10 08:33:10.000 314 12284.65 38.50 54402.65 88888.00 2015-11-10 08:33:10.125 314 12284.58 38.52 54402.60 88888.00 2015-11-10 08:33:10.250 314 12284.50 38.52 54402.60 88888.00 2015-11-10 08:33:10.375 314 12284.45 38.50 54402.57 88888.00 2015-11-10 08:33:10.500 314 12284.52 38.50 54402.55 88888.00 2015-11-10 08:33:10.625 314 12284.52 38.52 54402.50 88888.00 2015-11-10 08:33:10.750 314 12284.52 38.52 54402.45 88888.00 2015-11-10 08:33:10.875 314 12284.45 38.50 54402.45 88888.00 2015-11-10 08:33:11.000 314 12284.40 38.50 54402.43 88888.00 2015-11-10 08:33:11.125 314 12284.40 38.52 54402.43 88888.00 2015-11-10 08:33:11.250 314 12284.30 38.48 54402.38 88888.00 2015-11-10 08:33:11.375 314 12284.27 38.48 54402.32 88888.00 2015-11-10 08:33:11.500 314 12284.20 38.50 54402.32 88888.00 2015-11-10 08:33:11.625 314 12284.12 38.50 54402.30 88888.00 2015-11-10 08:33:11.750 314 12284.08 38.48 54402.28 88888.00 2015-11-10 08:33:11.875 314 12284.12 38.48 54402.22 88888.00 2015-11-10 08:33:12.000 314 12284.15 38.50 54402.18 88888.00 2015-11-10 08:33:12.125 314 12284.08 38.48 54402.20 88888.00 2015-11-10 08:33:12.250 314 12284.05 38.45 54402.18 88888.00 2015-11-10 08:33:12.375 314 12284.02 38.42 54402.15 88888.00 2015-11-10 08:33:12.500 314 12283.95 38.40 54402.10 88888.00 2015-11-10 08:33:12.625 314 12283.92 38.42 54402.10 88888.00 2015-11-10 08:33:12.750 314 12283.88 38.45 54402.07 88888.00 2015-11-10 08:33:12.875 314 12283.85 38.48 54402.05 88888.00 2015-11-10 08:33:13.000 314 12283.88 38.45 54402.00 88888.00 2015-11-10 08:33:13.125 314 12283.88 38.42 54402.00 88888.00 2015-11-10 08:33:13.250 314 12283.80 38.45 54401.95 88888.00 2015-11-10 08:33:13.375 314 12283.75 38.48 54401.93 88888.00 2015-11-10 08:33:13.500 314 12283.62 38.42 54401.90 88888.00 2015-11-10 08:33:13.625 314 12283.60 38.40 54401.88 88888.00 2015-11-10 08:33:13.750 314 12283.60 38.40 54401.85 88888.00 2015-11-10 08:33:13.875 314 12283.55 38.42 54401.82 88888.00 2015-11-10 08:33:14.000 314 12283.48 38.40 54401.78 88888.00 2015-11-10 08:33:14.125 314 12283.42 38.40 54401.75 88888.00 2015-11-10 08:33:14.250 314 12283.38 38.42 54401.75 88888.00 2015-11-10 08:33:14.375 314 12283.38 38.45 54401.72 88888.00 2015-11-10 08:33:14.500 314 12283.30 38.45 54401.72 88888.00 2015-11-10 08:33:14.625 314 12283.27 38.42 54401.68 88888.00 2015-11-10 08:33:14.750 314 12283.23 38.48 54401.62 88888.00 2015-11-10 08:33:14.875 314 12283.23 38.50 54401.62 88888.00 2015-11-10 08:33:15.000 314 12283.25 38.50 54401.60 88888.00 2015-11-10 08:33:15.125 314 12283.23 38.50 54401.60 88888.00 2015-11-10 08:33:15.250 314 12283.20 38.48 54401.55 88888.00 2015-11-10 08:33:15.375 314 12283.20 38.52 54401.50 88888.00 2015-11-10 08:33:15.500 314 12283.17 38.55 54401.50 88888.00 2015-11-10 08:33:15.625 314 12283.10 38.62 54401.45 88888.00 2015-11-10 08:33:15.750 314 12283.08 38.67 54401.40 88888.00 2015-11-10 08:33:15.875 314 12283.02 38.67 54401.38 88888.00 2015-11-10 08:33:16.000 314 12282.98 38.73 54401.35 88888.00 2015-11-10 08:33:16.125 314 12282.85 38.77 54401.32 88888.00 2015-11-10 08:33:16.250 314 12282.70 38.80 54401.30 88888.00 2015-11-10 08:33:16.375 314 12282.73 38.88 54401.28 88888.00 2015-11-10 08:33:16.500 314 12282.75 38.92 54401.20 88888.00 2015-11-10 08:33:16.625 314 12282.67 39.00 54401.20 88888.00 2015-11-10 08:33:16.750 314 12282.65 39.08 54401.20 88888.00 2015-11-10 08:33:16.875 314 12282.65 39.15 54401.18 88888.00 2015-11-10 08:33:17.000 314 12282.60 39.20 54401.15 88888.00 2015-11-10 08:33:17.125 314 12282.55 39.27 54401.10 88888.00 2015-11-10 08:33:17.250 314 12282.45 39.35 54401.10 88888.00 2015-11-10 08:33:17.375 314 12282.38 39.38 54401.07 88888.00 2015-11-10 08:33:17.500 314 12282.35 39.42 54401.05 88888.00 2015-11-10 08:33:17.625 314 12282.38 39.50 54401.05 88888.00 2015-11-10 08:33:17.750 314 12282.38 39.52 54401.00 88888.00 2015-11-10 08:33:17.875 314 12282.30 39.58 54400.95 88888.00 2015-11-10 08:33:18.000 314 12282.23 39.65 54400.90 88888.00 2015-11-10 08:33:18.125 314 12282.17 39.77 54400.90 88888.00 2015-11-10 08:33:18.250 314 12282.10 39.88 54400.85 88888.00 2015-11-10 08:33:18.375 314 12282.08 39.92 54400.80 88888.00 2015-11-10 08:33:18.500 314 12282.05 39.95 54400.78 88888.00 2015-11-10 08:33:18.625 314 12282.05 40.00 54400.78 88888.00 2015-11-10 08:33:18.750 314 12282.08 40.08 54400.78 88888.00 2015-11-10 08:33:18.875 314 12282.10 40.17 54400.75 88888.00 2015-11-10 08:33:19.000 314 12282.05 40.23 54400.72 88888.00 2015-11-10 08:33:19.125 314 12282.00 40.25 54400.72 88888.00 2015-11-10 08:33:19.250 314 12281.98 40.27 54400.68 88888.00 2015-11-10 08:33:19.375 314 12281.95 40.30 54400.62 88888.00 2015-11-10 08:33:19.500 314 12281.83 40.35 54400.62 88888.00 2015-11-10 08:33:19.625 314 12281.80 40.40 54400.60 88888.00 2015-11-10 08:33:19.750 314 12281.77 40.42 54400.60 88888.00 2015-11-10 08:33:19.875 314 12281.73 40.42 54400.57 88888.00 2015-11-10 08:33:20.000 314 12281.67 40.48 54400.53 88888.00 2015-11-10 08:33:20.125 314 12281.60 40.48 54400.50 88888.00 2015-11-10 08:33:20.250 314 12281.55 40.50 54400.47 88888.00 2015-11-10 08:33:20.375 314 12281.48 40.55 54400.47 88888.00 2015-11-10 08:33:20.500 314 12281.38 40.58 54400.47 88888.00 2015-11-10 08:33:20.625 314 12281.33 40.58 54400.45 88888.00 2015-11-10 08:33:20.750 314 12281.23 40.58 54400.45 88888.00 2015-11-10 08:33:20.875 314 12281.15 40.60 54400.43 88888.00 2015-11-10 08:33:21.000 314 12281.05 40.58 54400.40 88888.00 2015-11-10 08:33:21.125 314 12280.98 40.60 54400.38 88888.00 2015-11-10 08:33:21.250 314 12280.95 40.60 54400.35 88888.00 2015-11-10 08:33:21.375 314 12280.95 40.62 54400.35 88888.00 2015-11-10 08:33:21.500 314 12280.88 40.60 54400.32 88888.00 2015-11-10 08:33:21.625 314 12280.80 40.62 54400.35 88888.00 2015-11-10 08:33:21.750 314 12280.75 40.58 54400.28 88888.00 2015-11-10 08:33:21.875 314 12280.70 40.55 54400.30 88888.00 2015-11-10 08:33:22.000 314 12280.65 40.52 54400.25 88888.00 2015-11-10 08:33:22.125 314 12280.55 40.52 54400.25 88888.00 2015-11-10 08:33:22.250 314 12280.48 40.50 54400.22 88888.00 2015-11-10 08:33:22.375 314 12280.45 40.50 54400.20 88888.00 2015-11-10 08:33:22.500 314 12280.38 40.50 54400.22 88888.00 2015-11-10 08:33:22.625 314 12280.33 40.48 54400.20 88888.00 2015-11-10 08:33:22.750 314 12280.25 40.48 54400.20 88888.00 2015-11-10 08:33:22.875 314 12280.20 40.45 54400.18 88888.00 2015-11-10 08:33:23.000 314 12280.17 40.42 54400.12 88888.00 2015-11-10 08:33:23.125 314 12280.15 40.40 54400.10 88888.00 2015-11-10 08:33:23.250 314 12280.10 40.40 54400.10 88888.00 2015-11-10 08:33:23.375 314 12280.10 40.38 54400.10 88888.00 2015-11-10 08:33:23.500 314 12280.05 40.30 54400.10 88888.00 2015-11-10 08:33:23.625 314 12279.98 40.25 54400.05 88888.00 2015-11-10 08:33:23.750 314 12279.98 40.23 54400.05 88888.00 2015-11-10 08:33:23.875 314 12279.95 40.20 54400.05 88888.00 2015-11-10 08:33:24.000 314 12279.98 40.15 54400.05 88888.00 2015-11-10 08:33:24.125 314 12279.98 40.10 54400.05 88888.00 2015-11-10 08:33:24.250 314 12279.90 40.08 54400.03 88888.00 2015-11-10 08:33:24.375 314 12279.90 40.02 54400.00 88888.00 2015-11-10 08:33:24.500 314 12279.90 39.98 54399.97 88888.00 2015-11-10 08:33:24.625 314 12279.85 39.88 54399.97 88888.00 2015-11-10 08:33:24.750 314 12279.80 39.85 54399.97 88888.00 2015-11-10 08:33:24.875 314 12279.75 39.80 54400.00 88888.00 2015-11-10 08:33:25.000 314 12279.67 39.73 54399.97 88888.00 2015-11-10 08:33:25.125 314 12279.73 39.67 54399.93 88888.00 2015-11-10 08:33:25.250 314 12279.70 39.55 54399.90 88888.00 2015-11-10 08:33:25.375 314 12279.70 39.52 54399.93 88888.00 2015-11-10 08:33:25.500 314 12279.67 39.50 54399.90 88888.00 2015-11-10 08:33:25.625 314 12279.58 39.40 54399.88 88888.00 2015-11-10 08:33:25.750 314 12279.58 39.30 54399.85 88888.00 2015-11-10 08:33:25.875 314 12279.60 39.23 54399.82 88888.00 2015-11-10 08:33:26.000 314 12279.58 39.15 54399.80 88888.00 2015-11-10 08:33:26.125 314 12279.65 39.10 54399.78 88888.00 2015-11-10 08:33:26.250 314 12279.75 39.02 54399.78 88888.00 2015-11-10 08:33:26.375 314 12279.80 39.00 54399.78 88888.00 2015-11-10 08:33:26.500 314 12279.77 38.95 54399.75 88888.00 2015-11-10 08:33:26.625 314 12279.73 38.88 54399.72 88888.00 2015-11-10 08:33:26.750 314 12279.70 38.83 54399.70 88888.00 2015-11-10 08:33:26.875 314 12279.67 38.73 54399.65 88888.00 2015-11-10 08:33:27.000 314 12279.60 38.62 54399.62 88888.00 2015-11-10 08:33:27.125 314 12279.62 38.55 54399.62 88888.00 2015-11-10 08:33:27.250 314 12279.67 38.48 54399.62 88888.00 2015-11-10 08:33:27.375 314 12279.77 38.42 54399.60 88888.00 2015-11-10 08:33:27.500 314 12279.73 38.38 54399.57 88888.00 2015-11-10 08:33:27.625 314 12279.67 38.33 54399.57 88888.00 2015-11-10 08:33:27.750 314 12279.62 38.23 54399.53 88888.00 2015-11-10 08:33:27.875 314 12279.58 38.17 54399.50 88888.00 2015-11-10 08:33:28.000 314 12279.65 38.12 54399.47 88888.00 2015-11-10 08:33:28.125 314 12279.65 38.08 54399.47 88888.00 2015-11-10 08:33:28.250 314 12279.55 38.05 54399.47 88888.00 2015-11-10 08:33:28.375 314 12279.55 38.02 54399.45 88888.00 2015-11-10 08:33:28.500 314 12279.58 38.00 54399.43 88888.00 2015-11-10 08:33:28.625 314 12279.55 37.95 54399.40 88888.00 2015-11-10 08:33:28.750 314 12279.52 37.90 54399.40 88888.00 2015-11-10 08:33:28.875 314 12279.45 37.85 54399.40 88888.00 2015-11-10 08:33:29.000 314 12279.42 37.77 54399.35 88888.00 2015-11-10 08:33:29.125 314 12279.42 37.70 54399.35 88888.00 2015-11-10 08:33:29.250 314 12279.42 37.65 54399.35 88888.00 2015-11-10 08:33:29.375 314 12279.42 37.60 54399.32 88888.00 2015-11-10 08:33:29.500 314 12279.42 37.52 54399.30 88888.00 2015-11-10 08:33:29.625 314 12279.42 37.48 54399.28 88888.00 2015-11-10 08:33:29.750 314 12279.42 37.40 54399.28 88888.00 2015-11-10 08:33:29.875 314 12279.38 37.33 54399.25 88888.00 2015-11-10 08:33:30.000 314 12279.33 37.27 54399.25 88888.00 2015-11-10 08:33:30.125 314 12279.30 37.23 54399.25 88888.00 2015-11-10 08:33:30.250 314 12279.30 37.12 54399.22 88888.00 2015-11-10 08:33:30.375 314 12279.27 37.08 54399.20 88888.00 2015-11-10 08:33:30.500 314 12279.23 36.98 54399.18 88888.00 2015-11-10 08:33:30.625 314 12279.17 36.90 54399.20 88888.00 2015-11-10 08:33:30.750 314 12279.17 36.85 54399.18 88888.00 2015-11-10 08:33:30.875 314 12279.15 36.77 54399.15 88888.00 2015-11-10 08:33:31.000 314 12279.12 36.70 54399.12 88888.00 2015-11-10 08:33:31.125 314 12279.08 36.67 54399.15 88888.00 2015-11-10 08:33:31.250 314 12278.95 36.55 54399.15 88888.00 2015-11-10 08:33:31.375 314 12278.90 36.52 54399.15 88888.00 2015-11-10 08:33:31.500 314 12278.83 36.48 54399.15 88888.00 2015-11-10 08:33:31.625 314 12278.83 36.42 54399.15 88888.00 2015-11-10 08:33:31.750 314 12278.77 36.40 54399.07 88888.00 2015-11-10 08:33:31.875 314 12278.75 36.33 54399.07 88888.00 2015-11-10 08:33:32.000 314 12278.75 36.27 54399.05 88888.00 2015-11-10 08:33:32.125 314 12278.75 36.25 54399.03 88888.00 2015-11-10 08:33:32.250 314 12278.65 36.25 54399.03 88888.00 2015-11-10 08:33:32.375 314 12278.60 36.20 54398.97 88888.00 2015-11-10 08:33:32.500 314 12278.58 36.17 54398.95 88888.00 2015-11-10 08:33:32.625 314 12278.62 36.12 54398.95 88888.00 2015-11-10 08:33:32.750 314 12278.60 36.10 54398.95 88888.00 2015-11-10 08:33:32.875 314 12278.52 36.08 54398.95 88888.00 2015-11-10 08:33:33.000 314 12278.45 36.05 54398.90 88888.00 2015-11-10 08:33:33.125 314 12278.40 36.05 54398.88 88888.00 2015-11-10 08:33:33.250 314 12278.33 36.02 54398.88 88888.00 2015-11-10 08:33:33.375 314 12278.25 36.00 54398.82 88888.00 2015-11-10 08:33:33.500 314 12278.25 35.95 54398.80 88888.00 2015-11-10 08:33:33.625 314 12278.17 35.95 54398.78 88888.00 2015-11-10 08:33:33.750 314 12278.15 35.95 54398.75 88888.00 2015-11-10 08:33:33.875 314 12278.15 35.95 54398.72 88888.00 2015-11-10 08:33:34.000 314 12278.08 35.95 54398.68 88888.00 2015-11-10 08:33:34.125 314 12278.08 35.95 54398.68 88888.00 2015-11-10 08:33:34.250 314 12278.05 35.90 54398.62 88888.00 2015-11-10 08:33:34.375 314 12278.02 35.90 54398.62 88888.00 2015-11-10 08:33:34.500 314 12278.00 35.90 54398.55 88888.00 2015-11-10 08:33:34.625 314 12277.92 35.90 54398.53 88888.00 2015-11-10 08:33:34.750 314 12277.90 35.88 54398.47 88888.00 2015-11-10 08:33:34.875 314 12277.92 35.90 54398.47 88888.00 2015-11-10 08:33:35.000 314 12277.98 35.88 54398.45 88888.00 2015-11-10 08:33:35.125 314 12277.95 35.90 54398.45 88888.00 2015-11-10 08:33:35.250 314 12277.90 35.90 54398.43 88888.00 2015-11-10 08:33:35.375 314 12277.90 35.90 54398.40 88888.00 2015-11-10 08:33:35.500 314 12277.98 35.92 54398.38 88888.00 2015-11-10 08:33:35.625 314 12278.00 35.98 54398.38 88888.00 2015-11-10 08:33:35.750 314 12277.92 35.98 54398.32 88888.00 2015-11-10 08:33:35.875 314 12277.88 35.98 54398.32 88888.00 2015-11-10 08:33:36.000 314 12277.92 36.00 54398.28 88888.00 2015-11-10 08:33:36.125 314 12277.88 36.02 54398.28 88888.00 2015-11-10 08:33:36.250 314 12277.88 36.05 54398.25 88888.00 2015-11-10 08:33:36.375 314 12277.95 36.10 54398.22 88888.00 2015-11-10 08:33:36.500 314 12277.90 36.10 54398.20 88888.00 2015-11-10 08:33:36.625 314 12277.85 36.10 54398.12 88888.00 2015-11-10 08:33:36.750 314 12277.88 36.17 54398.10 88888.00 2015-11-10 08:33:36.875 314 12277.88 36.17 54398.05 88888.00 2015-11-10 08:33:37.000 314 12277.83 36.23 54398.03 88888.00 2015-11-10 08:33:37.125 314 12277.83 36.25 54398.00 88888.00 2015-11-10 08:33:37.250 314 12277.80 36.27 54398.00 88888.00 2015-11-10 08:33:37.375 314 12277.83 36.30 54397.95 88888.00 2015-11-10 08:33:37.500 314 12277.77 36.35 54397.93 88888.00 2015-11-10 08:33:37.625 314 12277.85 36.40 54397.90 88888.00 2015-11-10 08:33:37.750 314 12277.92 36.42 54397.88 88888.00 2015-11-10 08:33:37.875 314 12277.88 36.45 54397.82 88888.00 2015-11-10 08:33:38.000 314 12277.83 36.42 54397.78 88888.00 2015-11-10 08:33:38.125 314 12277.85 36.48 54397.75 88888.00 2015-11-10 08:33:38.250 314 12277.85 36.55 54397.78 88888.00 2015-11-10 08:33:38.375 314 12277.83 36.58 54397.72 88888.00 2015-11-10 08:33:38.500 314 12277.83 36.60 54397.70 88888.00 2015-11-10 08:33:38.625 314 12277.88 36.60 54397.68 88888.00 2015-11-10 08:33:38.750 314 12277.90 36.62 54397.65 88888.00 2015-11-10 08:33:38.875 314 12277.90 36.65 54397.62 88888.00 2015-11-10 08:33:39.000 314 12277.90 36.65 54397.57 88888.00 2015-11-10 08:33:39.125 314 12277.88 36.65 54397.57 88888.00 2015-11-10 08:33:39.250 314 12277.83 36.67 54397.55 88888.00 2015-11-10 08:33:39.375 314 12277.85 36.73 54397.50 88888.00 2015-11-10 08:33:39.500 314 12277.88 36.77 54397.47 88888.00 2015-11-10 08:33:39.625 314 12277.92 36.75 54397.45 88888.00 2015-11-10 08:33:39.750 314 12277.92 36.83 54397.43 88888.00 2015-11-10 08:33:39.875 314 12277.92 36.88 54397.43 88888.00 2015-11-10 08:33:40.000 314 12277.92 36.95 54397.40 88888.00 2015-11-10 08:33:40.125 314 12277.88 36.98 54397.32 88888.00 2015-11-10 08:33:40.250 314 12277.90 36.98 54397.32 88888.00 2015-11-10 08:33:40.375 314 12277.98 37.02 54397.30 88888.00 2015-11-10 08:33:40.500 314 12277.92 37.05 54397.30 88888.00 2015-11-10 08:33:40.625 314 12278.02 37.10 54397.25 88888.00 2015-11-10 08:33:40.750 314 12278.02 37.17 54397.25 88888.00 2015-11-10 08:33:40.875 314 12278.00 37.23 54397.22 88888.00 2015-11-10 08:33:41.000 314 12277.90 37.27 54397.18 88888.00 2015-11-10 08:33:41.125 314 12277.85 37.30 54397.18 88888.00 2015-11-10 08:33:41.250 314 12277.85 37.35 54397.12 88888.00 2015-11-10 08:33:41.375 314 12277.85 37.38 54397.07 88888.00 2015-11-10 08:33:41.500 314 12277.83 37.40 54397.05 88888.00 2015-11-10 08:33:41.625 314 12277.92 37.40 54397.00 88888.00 2015-11-10 08:33:41.750 314 12278.05 37.45 54396.97 88888.00 2015-11-10 08:33:41.875 314 12278.00 37.50 54396.95 88888.00 2015-11-10 08:33:42.000 314 12277.92 37.52 54396.93 88888.00 2015-11-10 08:33:42.125 314 12277.95 37.58 54396.93 88888.00 2015-11-10 08:33:42.250 314 12277.98 37.52 54396.90 88888.00 2015-11-10 08:33:42.375 314 12277.98 37.50 54396.85 88888.00 2015-11-10 08:33:42.500 314 12278.02 37.50 54396.82 88888.00 2015-11-10 08:33:42.625 314 12278.02 37.48 54396.80 88888.00 2015-11-10 08:33:42.750 314 12278.10 37.48 54396.78 88888.00 2015-11-10 08:33:42.875 314 12278.12 37.48 54396.75 88888.00 2015-11-10 08:33:43.000 314 12278.10 37.45 54396.72 88888.00 2015-11-10 08:33:43.125 314 12278.05 37.40 54396.68 88888.00 2015-11-10 08:33:43.250 314 12278.10 37.35 54396.62 88888.00 2015-11-10 08:33:43.375 314 12278.15 37.33 54396.65 88888.00 2015-11-10 08:33:43.500 314 12278.08 37.33 54396.60 88888.00 2015-11-10 08:33:43.625 314 12278.08 37.33 54396.57 88888.00 2015-11-10 08:33:43.750 314 12278.08 37.33 54396.57 88888.00 2015-11-10 08:33:43.875 314 12278.10 37.27 54396.53 88888.00 2015-11-10 08:33:44.000 314 12278.12 37.23 54396.50 88888.00 2015-11-10 08:33:44.125 314 12278.15 37.20 54396.47 88888.00 2015-11-10 08:33:44.250 314 12278.23 37.20 54396.43 88888.00 2015-11-10 08:33:44.375 314 12278.17 37.20 54396.43 88888.00 2015-11-10 08:33:44.500 314 12278.10 37.20 54396.40 88888.00 2015-11-10 08:33:44.625 314 12278.05 37.20 54396.38 88888.00 2015-11-10 08:33:44.750 314 12278.05 37.15 54396.38 88888.00 2015-11-10 08:33:44.875 314 12278.05 37.15 54396.38 88888.00 2015-11-10 08:33:45.000 314 12278.02 37.15 54396.32 88888.00 2015-11-10 08:33:45.125 314 12277.98 37.12 54396.32 88888.00 2015-11-10 08:33:45.250 314 12277.90 37.08 54396.28 88888.00 2015-11-10 08:33:45.375 314 12277.90 37.10 54396.28 88888.00 2015-11-10 08:33:45.500 314 12277.80 37.10 54396.28 88888.00 2015-11-10 08:33:45.625 314 12277.65 37.12 54396.25 88888.00 2015-11-10 08:33:45.750 314 12277.52 37.12 54396.25 88888.00 2015-11-10 08:33:45.875 314 12277.50 37.10 54396.20 88888.00 2015-11-10 08:33:46.000 314 12277.42 37.12 54396.20 88888.00 2015-11-10 08:33:46.125 314 12277.30 37.15 54396.22 88888.00 2015-11-10 08:33:46.250 314 12277.20 37.15 54396.22 88888.00 2015-11-10 08:33:46.375 314 12277.17 37.17 54396.25 88888.00 2015-11-10 08:33:46.500 314 12277.05 37.17 54396.22 88888.00 2015-11-10 08:33:46.625 314 12276.90 37.17 54396.20 88888.00 2015-11-10 08:33:46.750 314 12276.77 37.12 54396.20 88888.00 2015-11-10 08:33:46.875 314 12276.67 37.12 54396.20 88888.00 2015-11-10 08:33:47.000 314 12276.60 37.12 54396.18 88888.00 2015-11-10 08:33:47.125 314 12276.55 37.17 54396.20 88888.00 2015-11-10 08:33:47.250 314 12276.35 37.15 54396.22 88888.00 2015-11-10 08:33:47.375 314 12276.17 37.12 54396.22 88888.00 2015-11-10 08:33:47.500 314 12276.08 37.10 54396.22 88888.00 2015-11-10 08:33:47.625 314 12276.00 37.15 54396.22 88888.00 2015-11-10 08:33:47.750 314 12275.95 37.20 54396.22 88888.00 2015-11-10 08:33:47.875 314 12275.88 37.17 54396.25 88888.00 2015-11-10 08:33:48.000 314 12275.75 37.17 54396.22 88888.00 2015-11-10 08:33:48.125 314 12275.65 37.15 54396.20 88888.00 2015-11-10 08:33:48.250 314 12275.58 37.15 54396.20 88888.00 2015-11-10 08:33:48.375 314 12275.50 37.17 54396.20 88888.00 2015-11-10 08:33:48.500 314 12275.42 37.15 54396.22 88888.00 2015-11-10 08:33:48.625 314 12275.40 37.10 54396.22 88888.00 2015-11-10 08:33:48.750 314 12275.35 37.08 54396.20 88888.00 2015-11-10 08:33:48.875 314 12275.27 37.05 54396.20 88888.00 2015-11-10 08:33:49.000 314 12275.15 37.00 54396.18 88888.00 2015-11-10 08:33:49.125 314 12275.08 36.98 54396.18 88888.00 2015-11-10 08:33:49.250 314 12275.08 36.92 54396.15 88888.00 2015-11-10 08:33:49.375 314 12275.02 36.88 54396.15 88888.00 2015-11-10 08:33:49.500 314 12275.00 36.85 54396.15 88888.00 2015-11-10 08:33:49.625 314 12274.98 36.83 54396.12 88888.00 2015-11-10 08:33:49.750 314 12274.98 36.80 54396.12 88888.00 2015-11-10 08:33:49.875 314 12274.95 36.77 54396.12 88888.00 2015-11-10 08:33:50.000 314 12274.83 36.70 54396.07 88888.00 2015-11-10 08:33:50.125 314 12274.80 36.65 54396.07 88888.00 2015-11-10 08:33:50.250 314 12274.88 36.62 54396.07 88888.00 2015-11-10 08:33:50.375 314 12275.00 36.60 54396.05 88888.00 2015-11-10 08:33:50.500 314 12275.05 36.50 54396.00 88888.00 2015-11-10 08:33:50.625 314 12275.02 36.45 54395.97 88888.00 2015-11-10 08:33:50.750 314 12274.95 36.40 54395.97 88888.00 2015-11-10 08:33:50.875 314 12274.95 36.33 54395.95 88888.00 2015-11-10 08:33:51.000 314 12274.90 36.25 54395.93 88888.00 2015-11-10 08:33:51.125 314 12274.90 36.20 54395.90 88888.00 2015-11-10 08:33:51.250 314 12274.95 36.20 54395.90 88888.00 2015-11-10 08:33:51.375 314 12274.92 36.15 54395.85 88888.00 2015-11-10 08:33:51.500 314 12274.85 36.10 54395.85 88888.00 2015-11-10 08:33:51.625 314 12274.83 36.08 54395.82 88888.00 2015-11-10 08:33:51.750 314 12274.75 36.02 54395.82 88888.00 2015-11-10 08:33:51.875 314 12274.70 35.98 54395.82 88888.00 2015-11-10 08:33:52.000 314 12274.75 35.92 54395.80 88888.00 2015-11-10 08:33:52.125 314 12274.77 35.90 54395.78 88888.00 2015-11-10 08:33:52.250 314 12274.77 35.83 54395.75 88888.00 2015-11-10 08:33:52.375 314 12274.73 35.83 54395.75 88888.00 2015-11-10 08:33:52.500 314 12274.62 35.77 54395.72 88888.00 2015-11-10 08:33:52.625 314 12274.65 35.75 54395.72 88888.00 2015-11-10 08:33:52.750 314 12274.58 35.70 54395.70 88888.00 2015-11-10 08:33:52.875 314 12274.48 35.65 54395.68 88888.00 2015-11-10 08:33:53.000 314 12274.40 35.60 54395.68 88888.00 2015-11-10 08:33:53.125 314 12274.38 35.58 54395.62 88888.00 2015-11-10 08:33:53.250 314 12274.38 35.55 54395.62 88888.00 2015-11-10 08:33:53.375 314 12274.33 35.55 54395.60 88888.00 2015-11-10 08:33:53.500 314 12274.23 35.55 54395.57 88888.00 2015-11-10 08:33:53.625 314 12274.17 35.55 54395.55 88888.00 2015-11-10 08:33:53.750 314 12274.08 35.55 54395.53 88888.00 2015-11-10 08:33:53.875 314 12274.08 35.58 54395.55 88888.00 2015-11-10 08:33:54.000 314 12274.15 35.60 54395.53 88888.00 2015-11-10 08:33:54.125 314 12274.10 35.65 54395.53 88888.00 2015-11-10 08:33:54.250 314 12274.00 35.67 54395.50 88888.00 2015-11-10 08:33:54.375 314 12274.02 35.67 54395.47 88888.00 2015-11-10 08:33:54.500 314 12273.95 35.67 54395.47 88888.00 2015-11-10 08:33:54.625 314 12273.83 35.70 54395.43 88888.00 2015-11-10 08:33:54.750 314 12273.77 35.73 54395.43 88888.00 2015-11-10 08:33:54.875 314 12273.67 35.73 54395.38 88888.00 2015-11-10 08:33:55.000 314 12273.62 35.77 54395.38 88888.00 2015-11-10 08:33:55.125 314 12273.65 35.83 54395.38 88888.00 2015-11-10 08:33:55.250 314 12273.58 35.90 54395.35 88888.00 2015-11-10 08:33:55.375 314 12273.48 35.95 54395.32 88888.00 2015-11-10 08:33:55.500 314 12273.40 35.95 54395.32 88888.00 2015-11-10 08:33:55.625 314 12273.35 36.00 54395.30 88888.00 2015-11-10 08:33:55.750 314 12273.30 36.05 54395.28 88888.00 2015-11-10 08:33:55.875 314 12273.23 36.10 54395.30 88888.00 2015-11-10 08:33:56.000 314 12273.17 36.15 54395.25 88888.00 2015-11-10 08:33:56.125 314 12273.10 36.25 54395.25 88888.00 2015-11-10 08:33:56.250 314 12272.98 36.33 54395.22 88888.00 2015-11-10 08:33:56.375 314 12272.90 36.42 54395.20 88888.00 2015-11-10 08:33:56.500 314 12272.85 36.50 54395.18 88888.00 2015-11-10 08:33:56.625 314 12272.80 36.58 54395.15 88888.00 2015-11-10 08:33:56.750 314 12272.75 36.67 54395.12 88888.00 2015-11-10 08:33:56.875 314 12272.77 36.75 54395.15 88888.00 2015-11-10 08:33:57.000 314 12272.73 36.83 54395.12 88888.00 2015-11-10 08:33:57.125 314 12272.70 36.92 54395.10 88888.00 2015-11-10 08:33:57.250 314 12272.62 37.00 54395.07 88888.00 2015-11-10 08:33:57.375 314 12272.65 37.10 54395.05 88888.00 2015-11-10 08:33:57.500 314 12272.62 37.15 54394.97 88888.00 2015-11-10 08:33:57.625 314 12272.55 37.23 54394.95 88888.00 2015-11-10 08:33:57.750 314 12272.52 37.25 54394.93 88888.00 2015-11-10 08:33:57.875 314 12272.48 37.27 54394.90 88888.00 2015-11-10 08:33:58.000 314 12272.42 37.30 54394.88 88888.00 2015-11-10 08:33:58.125 314 12272.40 37.40 54394.88 88888.00 2015-11-10 08:33:58.250 314 12272.33 37.50 54394.85 88888.00 2015-11-10 08:33:58.375 314 12272.33 37.52 54394.80 88888.00 2015-11-10 08:33:58.500 314 12272.27 37.55 54394.78 88888.00 2015-11-10 08:33:58.625 314 12272.35 37.58 54394.75 88888.00 2015-11-10 08:33:58.750 314 12272.38 37.60 54394.72 88888.00 2015-11-10 08:33:58.875 314 12272.30 37.65 54394.72 88888.00 2015-11-10 08:33:59.000 314 12272.23 37.65 54394.72 88888.00 2015-11-10 08:33:59.125 314 12272.12 37.65 54394.72 88888.00 2015-11-10 08:33:59.250 314 12272.08 37.70 54394.68 88888.00 2015-11-10 08:33:59.375 314 12272.08 37.73 54394.65 88888.00 2015-11-10 08:33:59.500 314 12272.05 37.73 54394.65 88888.00 2015-11-10 08:33:59.625 314 12272.02 37.73 54394.62 88888.00 2015-11-10 08:33:59.750 314 12272.10 37.70 54394.65 88888.00 2015-11-10 08:33:59.875 314 12272.10 37.70 54394.65 88888.00 2015-11-10 08:34:00.000 314 12271.98 37.73 54394.60 88888.00 2015-11-10 08:34:00.125 314 12271.92 37.77 54394.57 88888.00 2015-11-10 08:34:00.250 314 12271.92 37.77 54394.55 88888.00 2015-11-10 08:34:00.375 314 12271.90 37.77 54394.57 88888.00 2015-11-10 08:34:00.500 314 12271.88 37.77 54394.55 88888.00 2015-11-10 08:34:00.625 314 12271.83 37.70 54394.53 88888.00 2015-11-10 08:34:00.750 314 12271.70 37.67 54394.53 88888.00 2015-11-10 08:34:00.875 314 12271.65 37.73 54394.50 88888.00 2015-11-10 08:34:01.000 314 12271.60 37.75 54394.50 88888.00 2015-11-10 08:34:01.125 314 12271.60 37.77 54394.50 88888.00 2015-11-10 08:34:01.250 314 12271.58 37.75 54394.50 88888.00 2015-11-10 08:34:01.375 314 12271.52 37.77 54394.47 88888.00 2015-11-10 08:34:01.500 314 12271.40 37.80 54394.47 88888.00 2015-11-10 08:34:01.625 314 12271.27 37.85 54394.45 88888.00 2015-11-10 08:34:01.750 314 12271.25 37.83 54394.45 88888.00 2015-11-10 08:34:01.875 314 12271.23 37.80 54394.45 88888.00 2015-11-10 08:34:02.000 314 12271.15 37.83 54394.43 88888.00 2015-11-10 08:34:02.125 314 12271.15 37.83 54394.43 88888.00 2015-11-10 08:34:02.250 314 12271.12 37.75 54394.43 88888.00 2015-11-10 08:34:02.375 314 12271.12 37.75 54394.43 88888.00 2015-11-10 08:34:02.500 314 12271.02 37.77 54394.40 88888.00 2015-11-10 08:34:02.625 314 12270.95 37.85 54394.38 88888.00 2015-11-10 08:34:02.750 314 12270.90 37.88 54394.38 88888.00 2015-11-10 08:34:02.875 314 12270.95 37.85 54394.35 88888.00 2015-11-10 08:34:03.000 314 12270.98 37.88 54394.35 88888.00 2015-11-10 08:34:03.125 314 12270.92 37.88 54394.35 88888.00 2015-11-10 08:34:03.250 314 12270.85 37.88 54394.32 88888.00 2015-11-10 08:34:03.375 314 12270.83 37.92 54394.30 88888.00 2015-11-10 08:34:03.500 314 12270.75 37.92 54394.30 88888.00 2015-11-10 08:34:03.625 314 12270.70 37.95 54394.30 88888.00 2015-11-10 08:34:03.750 314 12270.75 37.98 54394.28 88888.00 2015-11-10 08:34:03.875 314 12270.73 38.02 54394.28 88888.00 2015-11-10 08:34:04.000 314 12270.58 38.00 54394.30 88888.00 2015-11-10 08:34:04.125 314 12270.48 38.00 54394.30 88888.00 2015-11-10 08:34:04.250 314 12270.38 37.98 54394.25 88888.00 2015-11-10 08:34:04.375 314 12270.35 37.98 54394.22 88888.00 2015-11-10 08:34:04.500 314 12270.25 37.98 54394.22 88888.00 2015-11-10 08:34:04.625 314 12270.20 37.95 54394.22 88888.00 2015-11-10 08:34:04.750 314 12270.15 37.95 54394.22 88888.00 2015-11-10 08:34:04.875 314 12270.10 37.90 54394.22 88888.00 2015-11-10 08:34:05.000 314 12270.10 37.90 54394.22 88888.00 2015-11-10 08:34:05.125 314 12270.08 37.92 54394.20 88888.00 2015-11-10 08:34:05.250 314 12270.00 37.83 54394.15 88888.00 2015-11-10 08:34:05.375 314 12270.02 37.83 54394.15 88888.00 2015-11-10 08:34:05.500 314 12270.05 37.80 54394.12 88888.00 2015-11-10 08:34:05.625 314 12270.08 37.80 54394.12 88888.00 2015-11-10 08:34:05.750 314 12269.98 37.73 54394.10 88888.00 2015-11-10 08:34:05.875 314 12269.92 37.62 54394.07 88888.00 2015-11-10 08:34:06.000 314 12269.92 37.58 54394.07 88888.00 2015-11-10 08:34:06.125 314 12269.95 37.58 54394.05 88888.00 2015-11-10 08:34:06.250 314 12269.88 37.52 54394.03 88888.00 2015-11-10 08:34:06.375 314 12269.85 37.50 54394.00 88888.00 2015-11-10 08:34:06.500 314 12269.88 37.45 54394.00 88888.00 2015-11-10 08:34:06.625 314 12269.88 37.38 54393.95 88888.00 2015-11-10 08:34:06.750 314 12269.90 37.27 54393.90 88888.00 2015-11-10 08:34:06.875 314 12269.95 37.17 54393.88 88888.00 2015-11-10 08:34:07.000 314 12269.92 37.12 54393.85 88888.00 2015-11-10 08:34:07.125 314 12269.95 37.05 54393.85 88888.00 2015-11-10 08:34:07.250 314 12270.00 36.98 54393.82 88888.00 2015-11-10 08:34:07.375 314 12270.00 36.90 54393.78 88888.00 2015-11-10 08:34:07.500 314 12269.90 36.85 54393.75 88888.00 2015-11-10 08:34:07.625 314 12269.90 36.77 54393.72 88888.00 2015-11-10 08:34:07.750 314 12269.98 36.73 54393.68 88888.00 2015-11-10 08:34:07.875 314 12270.00 36.67 54393.68 88888.00 2015-11-10 08:34:08.000 314 12270.00 36.60 54393.62 88888.00 2015-11-10 08:34:08.125 314 12270.00 36.55 54393.60 88888.00 2015-11-10 08:34:08.250 314 12270.00 36.48 54393.57 88888.00 2015-11-10 08:34:08.375 314 12270.08 36.45 54393.55 88888.00 2015-11-10 08:34:08.500 314 12270.10 36.40 54393.50 88888.00 2015-11-10 08:34:08.625 314 12270.10 36.38 54393.47 88888.00 2015-11-10 08:34:08.750 314 12270.17 36.33 54393.45 88888.00 2015-11-10 08:34:08.875 314 12270.20 36.27 54393.40 88888.00 2015-11-10 08:34:09.000 314 12270.20 36.25 54393.35 88888.00 2015-11-10 08:34:09.125 314 12270.20 36.23 54393.32 88888.00 2015-11-10 08:34:09.250 314 12270.30 36.20 54393.28 88888.00 2015-11-10 08:34:09.375 314 12270.33 36.23 54393.22 88888.00 2015-11-10 08:34:09.500 314 12270.35 36.23 54393.15 88888.00 2015-11-10 08:34:09.625 314 12270.30 36.25 54393.15 88888.00 2015-11-10 08:34:09.750 314 12270.27 36.25 54393.12 88888.00 2015-11-10 08:34:09.875 314 12270.20 36.25 54393.07 88888.00 2015-11-10 08:34:10.000 314 12270.20 36.27 54393.05 88888.00 2015-11-10 08:34:10.125 314 12270.20 36.30 54393.03 88888.00 2015-11-10 08:34:10.250 314 12270.25 36.30 54392.95 88888.00 2015-11-10 08:34:10.375 314 12270.30 36.30 54392.90 88888.00 2015-11-10 08:34:10.500 314 12270.27 36.30 54392.88 88888.00 2015-11-10 08:34:10.625 314 12270.25 36.33 54392.82 88888.00 2015-11-10 08:34:10.750 314 12270.33 36.40 54392.82 88888.00 2015-11-10 08:34:10.875 314 12270.33 36.42 54392.78 88888.00 2015-11-10 08:34:11.000 314 12270.27 36.42 54392.72 88888.00 2015-11-10 08:34:11.125 314 12270.20 36.50 54392.72 88888.00 2015-11-10 08:34:11.250 314 12270.10 36.60 54392.68 88888.00 2015-11-10 08:34:11.375 314 12270.10 36.67 54392.65 88888.00 2015-11-10 08:34:11.500 314 12270.08 36.70 54392.62 88888.00 2015-11-10 08:34:11.625 314 12270.08 36.73 54392.55 88888.00 2015-11-10 08:34:11.750 314 12269.98 36.77 54392.53 88888.00 2015-11-10 08:34:11.875 314 12269.88 36.80 54392.50 88888.00 2015-11-10 08:34:12.000 314 12269.90 36.83 54392.47 88888.00 2015-11-10 08:34:12.125 314 12269.92 36.90 54392.45 88888.00 2015-11-10 08:34:12.250 314 12269.83 36.92 54392.43 88888.00 2015-11-10 08:34:12.375 314 12269.77 37.00 54392.40 88888.00 2015-11-10 08:34:12.500 314 12269.70 37.05 54392.38 88888.00 2015-11-10 08:34:12.625 314 12269.62 37.05 54392.35 88888.00 2015-11-10 08:34:12.750 314 12269.55 37.10 54392.32 88888.00 2015-11-10 08:34:12.875 314 12269.50 37.17 54392.30 88888.00 2015-11-10 08:34:13.000 314 12269.48 37.20 54392.28 88888.00 2015-11-10 08:34:13.125 314 12269.40 37.25 54392.25 88888.00 2015-11-10 08:34:13.250 314 12269.30 37.30 54392.22 88888.00 2015-11-10 08:34:13.375 314 12269.23 37.35 54392.20 88888.00 2015-11-10 08:34:13.500 314 12269.20 37.38 54392.18 88888.00 2015-11-10 08:34:13.625 314 12269.15 37.40 54392.12 88888.00 2015-11-10 08:34:13.750 314 12269.00 37.38 54392.10 88888.00 2015-11-10 08:34:13.875 314 12268.98 37.40 54392.07 88888.00 2015-11-10 08:34:14.000 314 12268.95 37.38 54392.05 88888.00 2015-11-10 08:34:14.125 314 12268.90 37.35 54392.03 88888.00 2015-11-10 08:34:14.250 314 12268.80 37.33 54392.00 88888.00 2015-11-10 08:34:14.375 314 12268.77 37.35 54391.97 88888.00 2015-11-10 08:34:14.500 314 12268.77 37.33 54391.95 88888.00 2015-11-10 08:34:14.625 314 12268.73 37.30 54391.93 88888.00 2015-11-10 08:34:14.750 314 12268.62 37.30 54391.90 88888.00 2015-11-10 08:34:14.875 314 12268.58 37.30 54391.90 88888.00 2015-11-10 08:34:15.000 314 12268.60 37.27 54391.88 88888.00 2015-11-10 08:34:15.125 314 12268.62 37.25 54391.85 88888.00 2015-11-10 08:34:15.250 314 12268.52 37.20 54391.82 88888.00 2015-11-10 08:34:15.375 314 12268.48 37.17 54391.78 88888.00 2015-11-10 08:34:15.500 314 12268.42 37.15 54391.78 88888.00 2015-11-10 08:34:15.625 314 12268.38 37.15 54391.72 88888.00 2015-11-10 08:34:15.750 314 12268.35 37.12 54391.70 88888.00 2015-11-10 08:34:15.875 314 12268.33 37.08 54391.62 88888.00 2015-11-10 08:34:16.000 314 12268.30 37.08 54391.60 88888.00 2015-11-10 08:34:16.125 314 12268.35 37.10 54391.57 88888.00 2015-11-10 08:34:16.250 314 12268.35 37.05 54391.57 88888.00 2015-11-10 08:34:16.375 314 12268.35 37.08 54391.55 88888.00 2015-11-10 08:34:16.500 314 12268.30 37.08 54391.55 88888.00 2015-11-10 08:34:16.625 314 12268.33 37.08 54391.47 88888.00 2015-11-10 08:34:16.750 314 12268.35 37.10 54391.45 88888.00 2015-11-10 08:34:16.875 314 12268.33 37.05 54391.43 88888.00 2015-11-10 08:34:17.000 314 12268.30 37.05 54391.40 88888.00 2015-11-10 08:34:17.125 314 12268.25 36.98 54391.40 88888.00 2015-11-10 08:34:17.250 314 12268.20 36.95 54391.38 88888.00 2015-11-10 08:34:17.375 314 12268.20 36.98 54391.35 88888.00 2015-11-10 08:34:17.500 314 12268.15 37.00 54391.35 88888.00 2015-11-10 08:34:17.625 314 12268.20 37.05 54391.30 88888.00 2015-11-10 08:34:17.750 314 12268.20 37.02 54391.30 88888.00 2015-11-10 08:34:17.875 314 12268.15 37.05 54391.25 88888.00 2015-11-10 08:34:18.000 314 12268.12 37.02 54391.25 88888.00 2015-11-10 08:34:18.125 314 12268.12 37.08 54391.22 88888.00 2015-11-10 08:34:18.250 314 12268.08 37.08 54391.20 88888.00 2015-11-10 08:34:18.375 314 12268.02 37.08 54391.20 88888.00 2015-11-10 08:34:18.500 314 12268.02 37.05 54391.18 88888.00 2015-11-10 08:34:18.625 314 12268.00 37.08 54391.15 88888.00 2015-11-10 08:34:18.750 314 12267.95 37.10 54391.12 88888.00 2015-11-10 08:34:18.875 314 12267.95 37.15 54391.10 88888.00 2015-11-10 08:34:19.000 314 12268.00 37.17 54391.10 88888.00 2015-11-10 08:34:19.125 314 12268.05 37.20 54391.10 88888.00 2015-11-10 08:34:19.250 314 12267.98 37.20 54391.05 88888.00 2015-11-10 08:34:19.375 314 12267.95 37.20 54391.05 88888.00 2015-11-10 08:34:19.500 314 12267.98 37.23 54391.00 88888.00 2015-11-10 08:34:19.625 314 12267.95 37.23 54390.97 88888.00 2015-11-10 08:34:19.750 314 12267.90 37.27 54390.97 88888.00 2015-11-10 08:34:19.875 314 12267.88 37.35 54390.95 88888.00 2015-11-10 08:34:20.000 314 12267.85 37.38 54390.90 88888.00 2015-11-10 08:34:20.125 314 12267.75 37.40 54390.88 88888.00 2015-11-10 08:34:20.250 314 12267.70 37.42 54390.88 88888.00 2015-11-10 08:34:20.375 314 12267.90 37.52 54390.90 88888.00 2015-11-10 08:34:20.500 314 12267.88 37.55 54390.88 88888.00 2015-11-10 08:34:20.625 314 12267.83 37.58 54390.82 88888.00 2015-11-10 08:34:20.750 314 12267.80 37.62 54390.80 88888.00 2015-11-10 08:34:20.875 314 12267.75 37.65 54390.78 88888.00 2015-11-10 08:34:21.000 314 12267.73 37.67 54390.75 88888.00 2015-11-10 08:34:21.125 314 12267.75 37.73 54390.75 88888.00 2015-11-10 08:34:21.250 314 12267.77 37.75 54390.78 88888.00 2015-11-10 08:34:21.375 314 12267.67 37.80 54390.72 88888.00 2015-11-10 08:34:21.500 314 12267.55 37.77 54390.70 88888.00 2015-11-10 08:34:21.625 314 12267.52 37.80 54390.70 88888.00 2015-11-10 08:34:21.750 314 12267.48 37.88 54390.70 88888.00 2015-11-10 08:34:21.875 314 12267.40 37.88 54390.68 88888.00 2015-11-10 08:34:22.000 314 12267.30 37.85 54390.65 88888.00 2015-11-10 08:34:22.125 314 12267.23 37.85 54390.68 88888.00 2015-11-10 08:34:22.250 314 12267.12 37.85 54390.68 88888.00 2015-11-10 08:34:22.375 314 12266.98 37.85 54390.65 88888.00 2015-11-10 08:34:22.500 314 12266.90 37.85 54390.60 88888.00 2015-11-10 08:34:22.625 314 12266.90 37.85 54390.60 88888.00 2015-11-10 08:34:22.750 314 12266.83 37.85 54390.57 88888.00 2015-11-10 08:34:22.875 314 12266.77 37.85 54390.60 88888.00 2015-11-10 08:34:23.000 314 12266.77 37.85 54390.60 88888.00 2015-11-10 08:34:23.125 314 12266.73 37.83 54390.57 88888.00 2015-11-10 08:34:23.250 314 12266.60 37.83 54390.53 88888.00 2015-11-10 08:34:23.375 314 12266.55 37.83 54390.53 88888.00 2015-11-10 08:34:23.500 314 12266.52 37.77 54390.53 88888.00 2015-11-10 08:34:23.625 314 12266.48 37.75 54390.50 88888.00 2015-11-10 08:34:23.750 314 12266.42 37.77 54390.50 88888.00 2015-11-10 08:34:23.875 314 12266.40 37.80 54390.47 88888.00 2015-11-10 08:34:24.000 314 12266.35 37.75 54390.45 88888.00 2015-11-10 08:34:24.125 314 12266.25 37.73 54390.45 88888.00 2015-11-10 08:34:24.250 314 12266.20 37.70 54390.43 88888.00 2015-11-10 08:34:24.375 314 12266.20 37.73 54390.40 88888.00 2015-11-10 08:34:24.500 314 12266.12 37.73 54390.40 88888.00 2015-11-10 08:34:24.625 314 12266.02 37.73 54390.40 88888.00 2015-11-10 08:34:24.750 314 12266.02 37.73 54390.38 88888.00 2015-11-10 08:34:24.875 314 12266.00 37.77 54390.35 88888.00 2015-11-10 08:34:25.000 314 12265.95 37.83 54390.32 88888.00 2015-11-10 08:34:25.125 314 12265.92 37.83 54390.32 88888.00 2015-11-10 08:34:25.250 314 12265.90 37.85 54390.30 88888.00 2015-11-10 08:34:25.375 314 12265.95 37.85 54390.28 88888.00 2015-11-10 08:34:25.500 314 12265.92 37.88 54390.25 88888.00 2015-11-10 08:34:25.625 314 12265.92 37.92 54390.20 88888.00 2015-11-10 08:34:25.750 314 12265.95 37.95 54390.18 88888.00 2015-11-10 08:34:25.875 314 12265.95 37.98 54390.18 88888.00 2015-11-10 08:34:26.000 314 12265.90 38.02 54390.12 88888.00 2015-11-10 08:34:26.125 314 12265.92 38.08 54390.10 88888.00 2015-11-10 08:34:26.250 314 12265.98 38.10 54390.07 88888.00 2015-11-10 08:34:26.375 314 12266.02 38.10 54390.03 88888.00 2015-11-10 08:34:26.500 314 12266.02 38.12 54390.03 88888.00 2015-11-10 08:34:26.625 314 12266.08 38.12 54389.97 88888.00 2015-11-10 08:34:26.750 314 12266.15 38.15 54390.00 88888.00 2015-11-10 08:34:26.875 314 12266.15 38.20 54389.97 88888.00 2015-11-10 08:34:27.000 314 12266.08 38.23 54389.90 88888.00 2015-11-10 08:34:27.125 314 12266.05 38.23 54389.90 88888.00 2015-11-10 08:34:27.250 314 12266.10 38.23 54389.88 88888.00 2015-11-10 08:34:27.375 314 12266.25 38.27 54389.85 88888.00 2015-11-10 08:34:27.500 314 12266.25 38.30 54389.82 88888.00 2015-11-10 08:34:27.625 314 12266.25 38.30 54389.80 88888.00 2015-11-10 08:34:27.750 314 12266.25 38.27 54389.72 88888.00 2015-11-10 08:34:27.875 314 12266.27 38.30 54389.70 88888.00 2015-11-10 08:34:28.000 314 12266.27 38.35 54389.68 88888.00 2015-11-10 08:34:28.125 314 12266.33 38.35 54389.65 88888.00 2015-11-10 08:34:28.250 314 12266.33 38.33 54389.65 88888.00 2015-11-10 08:34:28.375 314 12266.35 38.35 54389.65 88888.00 2015-11-10 08:34:28.500 314 12266.40 38.38 54389.60 88888.00 2015-11-10 08:34:28.625 314 12266.45 38.38 54389.55 88888.00 2015-11-10 08:34:28.750 314 12266.40 38.33 54389.55 88888.00 2015-11-10 08:34:28.875 314 12266.40 38.35 54389.50 88888.00 2015-11-10 08:34:29.000 314 12266.45 38.40 54389.45 88888.00 2015-11-10 08:34:29.125 314 12266.55 38.48 54389.40 88888.00 2015-11-10 08:34:29.250 314 12266.52 38.48 54389.38 88888.00 2015-11-10 08:34:29.375 314 12266.50 38.50 54389.38 88888.00 2015-11-10 08:34:29.500 314 12266.52 38.50 54389.35 88888.00 2015-11-10 08:34:29.625 314 12266.50 38.52 54389.28 88888.00 2015-11-10 08:34:29.750 314 12266.55 38.52 54389.25 88888.00 2015-11-10 08:34:29.875 314 12266.62 38.52 54389.22 88888.00 2015-11-10 08:34:30.000 314 12266.67 38.52 54389.20 88888.00 2015-11-10 08:34:30.125 314 12266.73 38.52 54389.18 88888.00 2015-11-10 08:34:30.250 314 12266.70 38.52 54389.18 88888.00 2015-11-10 08:34:30.375 314 12266.80 38.52 54389.12 88888.00 2015-11-10 08:34:30.500 314 12266.83 38.48 54389.07 88888.00 2015-11-10 08:34:30.625 314 12266.92 38.50 54389.05 88888.00 2015-11-10 08:34:30.750 314 12266.92 38.52 54389.05 88888.00 2015-11-10 08:34:30.875 314 12266.85 38.52 54389.03 88888.00 2015-11-10 08:34:31.000 314 12266.90 38.50 54388.97 88888.00 2015-11-10 08:34:31.125 314 12266.88 38.50 54388.95 88888.00 2015-11-10 08:34:31.250 314 12266.90 38.50 54388.93 88888.00 2015-11-10 08:34:31.375 314 12266.98 38.50 54388.90 88888.00 2015-11-10 08:34:31.500 314 12267.02 38.48 54388.90 88888.00 2015-11-10 08:34:31.625 314 12267.05 38.48 54388.88 88888.00 2015-11-10 08:34:31.750 314 12266.92 38.48 54388.88 88888.00 2015-11-10 08:34:31.875 314 12266.95 38.45 54388.85 88888.00 2015-11-10 08:34:32.000 314 12267.00 38.40 54388.85 88888.00 2015-11-10 08:34:32.125 314 12267.02 38.35 54388.82 88888.00 2015-11-10 08:34:32.250 314 12267.05 38.27 54388.78 88888.00 2015-11-10 08:34:32.375 314 12267.08 38.23 54388.75 88888.00 2015-11-10 08:34:32.500 314 12267.08 38.17 54388.75 88888.00 2015-11-10 08:34:32.625 314 12267.02 38.10 54388.75 88888.00 2015-11-10 08:34:32.750 314 12266.95 38.05 54388.72 88888.00 2015-11-10 08:34:32.875 314 12266.90 37.98 54388.70 88888.00 2015-11-10 08:34:33.000 314 12266.98 37.90 54388.68 88888.00 2015-11-10 08:34:33.125 314 12267.02 37.77 54388.68 88888.00 2015-11-10 08:34:33.250 314 12267.00 37.70 54388.62 88888.00 2015-11-10 08:34:33.375 314 12266.92 37.65 54388.65 88888.00 2015-11-10 08:34:33.500 314 12266.88 37.58 54388.62 88888.00 2015-11-10 08:34:33.625 314 12266.85 37.52 54388.65 88888.00 2015-11-10 08:34:33.750 314 12266.85 37.45 54388.62 88888.00 2015-11-10 08:34:33.875 314 12266.73 37.35 54388.62 88888.00 2015-11-10 08:34:34.000 314 12266.65 37.25 54388.60 88888.00 2015-11-10 08:34:34.125 314 12266.62 37.20 54388.62 88888.00 2015-11-10 08:34:34.250 314 12266.55 37.12 54388.60 88888.00 2015-11-10 08:34:34.375 314 12266.52 37.08 54388.57 88888.00 2015-11-10 08:34:34.500 314 12266.50 37.00 54388.55 88888.00 2015-11-10 08:34:34.625 314 12266.40 36.92 54388.55 88888.00 2015-11-10 08:34:34.750 314 12266.38 36.85 54388.53 88888.00 2015-11-10 08:34:34.875 314 12266.38 36.77 54388.53 88888.00 2015-11-10 08:34:35.000 314 12266.35 36.67 54388.50 88888.00 2015-11-10 08:34:35.125 314 12266.25 36.55 54388.55 88888.00 2015-11-10 08:34:35.250 314 12266.10 36.42 54388.53 88888.00 2015-11-10 08:34:35.375 314 12265.92 36.40 54388.50 88888.00 2015-11-10 08:34:35.500 314 12265.88 36.33 54388.45 88888.00 2015-11-10 08:34:35.625 314 12265.90 36.20 54388.43 88888.00 2015-11-10 08:34:35.750 314 12265.83 36.10 54388.45 88888.00 2015-11-10 08:34:35.875 314 12265.70 36.00 54388.47 88888.00 2015-11-10 08:34:36.000 314 12265.67 35.92 54388.43 88888.00 2015-11-10 08:34:36.125 314 12265.65 35.83 54388.40 88888.00 2015-11-10 08:34:36.250 314 12265.60 35.70 54388.38 88888.00 2015-11-10 08:34:36.375 314 12265.60 35.65 54388.35 88888.00 2015-11-10 08:34:36.500 314 12265.58 35.58 54388.38 88888.00 2015-11-10 08:34:36.625 314 12265.50 35.48 54388.35 88888.00 2015-11-10 08:34:36.750 314 12265.42 35.38 54388.32 88888.00 2015-11-10 08:34:36.875 314 12265.42 35.33 54388.32 88888.00 2015-11-10 08:34:37.000 314 12265.40 35.25 54388.28 88888.00 2015-11-10 08:34:37.125 314 12265.40 35.20 54388.30 88888.00 2015-11-10 08:34:37.250 314 12265.45 35.15 54388.25 88888.00 2015-11-10 08:34:37.375 314 12265.40 35.10 54388.25 88888.00 2015-11-10 08:34:37.500 314 12265.30 35.00 54388.20 88888.00 2015-11-10 08:34:37.625 314 12265.25 34.92 54388.18 88888.00 2015-11-10 08:34:37.750 314 12265.30 34.90 54388.18 88888.00 2015-11-10 08:34:37.875 314 12265.25 34.85 54388.15 88888.00 2015-11-10 08:34:38.000 314 12265.27 34.77 54388.12 88888.00 2015-11-10 08:34:38.125 314 12265.23 34.70 54388.12 88888.00 2015-11-10 08:34:38.250 314 12265.17 34.60 54388.10 88888.00 2015-11-10 08:34:38.375 314 12265.20 34.60 54388.07 88888.00 2015-11-10 08:34:38.500 314 12265.17 34.58 54388.07 88888.00 2015-11-10 08:34:38.625 314 12265.15 34.52 54388.07 88888.00 2015-11-10 08:34:38.750 314 12265.10 34.42 54388.05 88888.00 2015-11-10 08:34:38.875 314 12265.00 34.38 54388.00 88888.00 2015-11-10 08:34:39.000 314 12265.02 34.33 54387.97 88888.00 2015-11-10 08:34:39.125 314 12265.05 34.27 54387.97 88888.00 2015-11-10 08:34:39.250 314 12265.05 34.23 54387.93 88888.00 2015-11-10 08:34:39.375 314 12265.05 34.20 54387.90 88888.00 2015-11-10 08:34:39.500 314 12265.08 34.17 54387.88 88888.00 2015-11-10 08:34:39.625 314 12265.10 34.12 54387.85 88888.00 2015-11-10 08:34:39.750 314 12264.95 34.08 54387.82 88888.00 2015-11-10 08:34:39.875 314 12264.88 34.00 54387.80 88888.00 2015-11-10 08:34:40.000 314 12264.92 33.98 54387.80 88888.00 2015-11-10 08:34:40.125 314 12264.95 34.00 54387.75 88888.00 2015-11-10 08:34:40.250 314 12264.88 33.98 54387.72 88888.00 2015-11-10 08:34:40.375 314 12264.83 33.95 54387.72 88888.00 2015-11-10 08:34:40.500 314 12264.77 33.92 54387.70 88888.00 2015-11-10 08:34:40.625 314 12264.77 33.90 54387.68 88888.00 2015-11-10 08:34:40.750 314 12264.73 33.83 54387.65 88888.00 2015-11-10 08:34:40.875 314 12264.70 33.80 54387.62 88888.00 2015-11-10 08:34:41.000 314 12264.67 33.83 54387.60 88888.00 2015-11-10 08:34:41.125 314 12264.55 33.85 54387.65 88888.00 2015-11-10 08:34:41.250 314 12264.42 33.85 54387.62 88888.00 2015-11-10 08:34:41.375 314 12264.35 33.85 54387.57 88888.00 2015-11-10 08:34:41.500 314 12264.35 33.88 54387.57 88888.00 2015-11-10 08:34:41.625 314 12264.30 33.88 54387.57 88888.00 2015-11-10 08:34:41.750 314 12264.20 33.88 54387.55 88888.00 2015-11-10 08:34:41.875 314 12264.15 33.92 54387.53 88888.00 2015-11-10 08:34:42.000 314 12264.12 33.92 54387.50 88888.00 2015-11-10 08:34:42.125 314 12264.02 33.92 54387.50 88888.00 2015-11-10 08:34:42.250 314 12263.88 33.95 54387.50 88888.00 2015-11-10 08:34:42.375 314 12263.80 34.00 54387.50 88888.00 2015-11-10 08:34:42.500 314 12263.67 34.05 54387.50 88888.00 2015-11-10 08:34:42.625 314 12263.50 34.05 54387.50 88888.00 2015-11-10 08:34:42.750 314 12263.35 34.08 54387.50 88888.00 2015-11-10 08:34:42.875 314 12263.30 34.10 54387.50 88888.00 2015-11-10 08:34:43.000 314 12263.25 34.12 54387.45 88888.00 2015-11-10 08:34:43.125 314 12263.17 34.15 54387.45 88888.00 2015-11-10 08:34:43.250 314 12263.10 34.15 54387.47 88888.00 2015-11-10 08:34:43.375 314 12263.00 34.17 54387.47 88888.00 2015-11-10 08:34:43.500 314 12262.85 34.17 54387.45 88888.00 2015-11-10 08:34:43.625 314 12262.80 34.23 54387.45 88888.00 2015-11-10 08:34:43.750 314 12262.75 34.23 54387.45 88888.00 2015-11-10 08:34:43.875 314 12262.77 34.25 54387.43 88888.00 2015-11-10 08:34:44.000 314 12262.70 34.20 54387.43 88888.00 2015-11-10 08:34:44.125 314 12262.58 34.20 54387.43 88888.00 2015-11-10 08:34:44.250 314 12262.58 34.23 54387.45 88888.00 2015-11-10 08:34:44.375 314 12262.60 34.17 54387.43 88888.00 2015-11-10 08:34:44.500 314 12262.48 34.12 54387.40 88888.00 2015-11-10 08:34:44.625 314 12262.35 34.12 54387.40 88888.00 2015-11-10 08:34:44.750 314 12262.33 34.12 54387.40 88888.00 2015-11-10 08:34:44.875 314 12262.27 34.15 54387.38 88888.00 2015-11-10 08:34:45.000 314 12262.23 34.20 54387.35 88888.00 2015-11-10 08:34:45.125 314 12262.20 34.20 54387.35 88888.00 2015-11-10 08:34:45.250 314 12262.15 34.17 54387.32 88888.00 2015-11-10 08:34:45.375 314 12262.05 34.15 54387.30 88888.00 2015-11-10 08:34:45.500 314 12262.08 34.15 54387.25 88888.00 2015-11-10 08:34:45.625 314 12262.08 34.12 54387.25 88888.00 2015-11-10 08:34:45.750 314 12262.05 34.08 54387.22 88888.00 2015-11-10 08:34:45.875 314 12261.98 34.08 54387.20 88888.00 2015-11-10 08:34:46.000 314 12261.98 34.10 54387.18 88888.00 2015-11-10 08:34:46.125 314 12261.95 34.10 54387.18 88888.00 2015-11-10 08:34:46.250 314 12261.92 34.05 54387.20 88888.00 2015-11-10 08:34:46.375 314 12261.90 34.05 54387.18 88888.00 2015-11-10 08:34:46.500 314 12261.90 34.08 54387.12 88888.00 2015-11-10 08:34:46.625 314 12261.85 34.02 54387.07 88888.00 2015-11-10 08:34:46.750 314 12261.80 34.00 54387.05 88888.00 2015-11-10 08:34:46.875 314 12261.83 33.95 54387.05 88888.00 2015-11-10 08:34:47.000 314 12261.88 33.98 54387.03 88888.00 2015-11-10 08:34:47.125 314 12261.90 33.98 54386.97 88888.00 2015-11-10 08:34:47.250 314 12261.90 33.95 54386.95 88888.00 2015-11-10 08:34:47.375 314 12261.83 33.92 54386.93 88888.00 2015-11-10 08:34:47.500 314 12261.77 33.92 54386.90 88888.00 2015-11-10 08:34:47.625 314 12261.80 33.92 54386.88 88888.00 2015-11-10 08:34:47.750 314 12261.85 33.90 54386.82 88888.00 2015-11-10 08:34:47.875 314 12261.92 33.88 54386.80 88888.00 2015-11-10 08:34:48.000 314 12261.95 33.80 54386.80 88888.00 2015-11-10 08:34:48.125 314 12261.92 33.75 54386.75 88888.00 2015-11-10 08:34:48.250 314 12261.88 33.73 54386.72 88888.00 2015-11-10 08:34:48.375 314 12261.92 33.73 54386.70 88888.00 2015-11-10 08:34:48.500 314 12261.88 33.67 54386.70 88888.00 2015-11-10 08:34:48.625 314 12261.83 33.60 54386.68 88888.00 2015-11-10 08:34:48.750 314 12261.85 33.55 54386.65 88888.00 2015-11-10 08:34:48.875 314 12261.88 33.52 54386.62 88888.00 2015-11-10 08:34:49.000 314 12261.85 33.48 54386.55 88888.00 2015-11-10 08:34:49.125 314 12261.70 33.38 54386.55 88888.00 2015-11-10 08:34:49.250 314 12261.60 33.35 54386.53 88888.00 2015-11-10 08:34:49.375 314 12261.58 33.33 54386.50 88888.00 2015-11-10 08:34:49.500 314 12261.60 33.30 54386.45 88888.00 2015-11-10 08:34:49.625 314 12261.58 33.23 54386.43 88888.00 2015-11-10 08:34:49.750 314 12261.58 33.20 54386.43 88888.00 2015-11-10 08:34:49.875 314 12261.55 33.23 54386.40 88888.00 2015-11-10 08:34:50.000 314 12261.48 33.17 54386.38 88888.00 2015-11-10 08:34:50.125 314 12261.38 33.10 54386.38 88888.00 2015-11-10 08:34:50.250 314 12261.33 33.02 54386.35 88888.00 2015-11-10 08:34:50.375 314 12261.30 33.02 54386.32 88888.00 2015-11-10 08:34:50.500 314 12261.17 32.98 54386.30 88888.00 2015-11-10 08:34:50.625 314 12261.10 32.90 54386.28 88888.00 2015-11-10 08:34:50.750 314 12261.02 32.88 54386.25 88888.00 2015-11-10 08:34:50.875 314 12260.98 32.83 54386.25 88888.00 2015-11-10 08:34:51.000 314 12260.95 32.83 54386.22 88888.00 2015-11-10 08:34:51.125 314 12261.00 32.77 54386.20 88888.00 2015-11-10 08:34:51.250 314 12260.88 32.73 54386.22 88888.00 2015-11-10 08:34:51.375 314 12260.77 32.67 54386.18 88888.00 2015-11-10 08:34:51.500 314 12260.73 32.62 54386.15 88888.00 2015-11-10 08:34:51.625 314 12260.70 32.65 54386.12 88888.00 2015-11-10 08:34:51.750 314 12260.70 32.65 54386.10 88888.00 2015-11-10 08:34:51.875 314 12260.60 32.60 54386.10 88888.00 2015-11-10 08:34:52.000 314 12260.48 32.60 54386.10 88888.00 2015-11-10 08:34:52.125 314 12260.38 32.58 54386.10 88888.00 2015-11-10 08:34:52.250 314 12260.25 32.62 54386.07 88888.00 2015-11-10 08:34:52.375 314 12260.20 32.65 54386.05 88888.00 2015-11-10 08:34:52.500 314 12260.12 32.65 54386.05 88888.00 2015-11-10 08:34:52.625 314 12260.10 32.65 54386.03 88888.00 2015-11-10 08:34:52.750 314 12260.05 32.65 54386.00 88888.00 2015-11-10 08:34:52.875 314 12259.92 32.70 54386.00 88888.00 2015-11-10 08:34:53.000 314 12259.85 32.65 54386.00 88888.00 2015-11-10 08:34:53.125 314 12259.73 32.58 54385.97 88888.00 2015-11-10 08:34:53.250 314 12259.65 32.55 54385.97 88888.00 2015-11-10 08:34:53.375 314 12259.67 32.55 54385.95 88888.00 2015-11-10 08:34:53.500 314 12259.67 32.58 54385.93 88888.00 2015-11-10 08:34:53.625 314 12259.77 32.55 54385.90 88888.00 2015-11-10 08:34:53.750 314 12259.83 32.52 54385.88 88888.00 2015-11-10 08:34:53.875 314 12259.85 32.50 54385.88 88888.00 2015-11-10 08:34:54.000 314 12259.85 32.50 54385.82 88888.00 2015-11-10 08:34:54.125 314 12259.85 32.48 54385.82 88888.00 2015-11-10 08:34:54.250 314 12259.73 32.45 54385.82 88888.00 2015-11-10 08:34:54.375 314 12259.70 32.45 54385.80 88888.00 2015-11-10 08:34:54.500 314 12259.67 32.45 54385.78 88888.00 2015-11-10 08:34:54.625 314 12259.65 32.42 54385.75 88888.00 2015-11-10 08:34:54.750 314 12259.67 32.35 54385.72 88888.00 2015-11-10 08:34:54.875 314 12259.70 32.30 54385.72 88888.00 2015-11-10 08:34:55.000 314 12259.75 32.30 54385.70 88888.00 2015-11-10 08:34:55.125 314 12259.73 32.25 54385.68 88888.00 2015-11-10 08:34:55.250 314 12259.73 32.20 54385.65 88888.00 2015-11-10 08:34:55.375 314 12259.80 32.20 54385.65 88888.00 2015-11-10 08:34:55.500 314 12259.83 32.20 54385.65 88888.00 2015-11-10 08:34:55.625 314 12259.77 32.17 54385.62 88888.00 2015-11-10 08:34:55.750 314 12259.70 32.17 54385.60 88888.00 2015-11-10 08:34:55.875 314 12259.70 32.15 54385.55 88888.00 2015-11-10 08:34:56.000 314 12259.73 32.15 54385.47 88888.00 2015-11-10 08:34:56.125 314 12259.67 32.15 54385.47 88888.00 2015-11-10 08:34:56.250 314 12259.65 32.10 54385.47 88888.00 2015-11-10 08:34:56.375 314 12259.75 32.08 54385.47 88888.00 2015-11-10 08:34:56.500 314 12259.77 32.05 54385.47 88888.00 2015-11-10 08:34:56.625 314 12259.80 32.02 54385.43 88888.00 2015-11-10 08:34:56.750 314 12259.77 32.02 54385.38 88888.00 2015-11-10 08:34:56.875 314 12259.73 32.02 54385.38 88888.00 2015-11-10 08:34:57.000 314 12259.67 32.02 54385.35 88888.00 2015-11-10 08:34:57.125 314 12259.67 32.00 54385.30 88888.00 2015-11-10 08:34:57.250 314 12259.60 32.00 54385.30 88888.00 2015-11-10 08:34:57.375 314 12259.62 32.00 54385.25 88888.00 2015-11-10 08:34:57.500 314 12259.60 32.02 54385.20 88888.00 2015-11-10 08:34:57.625 314 12259.58 32.00 54385.18 88888.00 2015-11-10 08:34:57.750 314 12259.50 32.00 54385.12 88888.00 2015-11-10 08:34:57.875 314 12259.52 32.02 54385.10 88888.00 2015-11-10 08:34:58.000 314 12259.55 32.02 54385.10 88888.00 2015-11-10 08:34:58.125 314 12259.52 32.00 54385.05 88888.00 2015-11-10 08:34:58.250 314 12259.45 31.98 54385.03 88888.00 2015-11-10 08:34:58.375 314 12259.40 31.98 54384.97 88888.00 2015-11-10 08:34:58.500 314 12259.35 32.00 54384.97 88888.00 2015-11-10 08:34:58.625 314 12259.38 32.02 54384.95 88888.00 2015-11-10 08:34:58.750 314 12259.40 32.00 54384.88 88888.00 2015-11-10 08:34:58.875 314 12259.27 31.98 54384.85 88888.00 2015-11-10 08:34:59.000 314 12259.17 32.00 54384.85 88888.00 2015-11-10 08:34:59.125 314 12259.17 32.02 54384.82 88888.00 2015-11-10 08:34:59.250 314 12259.12 32.08 54384.80 88888.00 2015-11-10 08:34:59.375 314 12259.08 32.10 54384.78 88888.00 2015-11-10 08:34:59.500 314 12259.05 32.17 54384.78 88888.00 2015-11-10 08:34:59.625 314 12259.02 32.20 54384.72 88888.00 2015-11-10 08:34:59.750 314 12258.98 32.23 54384.70 88888.00 2015-11-10 08:34:59.875 314 12258.88 32.25 54384.65 88888.00 2015-11-10 08:35:00.000 314 12258.88 32.33 54384.65 88888.00 2015-11-10 08:35:00.125 314 12258.83 32.38 54384.62 88888.00 2015-11-10 08:35:00.250 314 12258.67 32.40 54384.55 88888.00 2015-11-10 08:35:00.375 314 12258.62 32.48 54384.53 88888.00 2015-11-10 08:35:00.500 314 12258.62 32.55 54384.53 88888.00 2015-11-10 08:35:00.625 314 12258.60 32.62 54384.50 88888.00 2015-11-10 08:35:00.750 314 12258.52 32.70 54384.47 88888.00 2015-11-10 08:35:00.875 314 12258.45 32.73 54384.43 88888.00 2015-11-10 08:35:01.000 314 12258.42 32.80 54384.40 88888.00 2015-11-10 08:35:01.125 314 12258.35 32.83 54384.40 88888.00 2015-11-10 08:35:01.250 314 12258.30 32.90 54384.38 88888.00 2015-11-10 08:35:01.375 314 12258.27 33.00 54384.35 88888.00 2015-11-10 08:35:01.500 314 12258.25 33.02 54384.32 88888.00 2015-11-10 08:35:01.625 314 12258.25 33.08 54384.30 88888.00 2015-11-10 08:35:01.750 314 12258.20 33.15 54384.28 88888.00 2015-11-10 08:35:01.875 314 12258.17 33.17 54384.28 88888.00 2015-11-10 08:35:02.000 314 12258.08 33.23 54384.28 88888.00 2015-11-10 08:35:02.125 314 12258.08 33.25 54384.25 88888.00 2015-11-10 08:35:02.250 314 12258.05 33.30 54384.25 88888.00 2015-11-10 08:35:02.375 314 12258.08 33.30 54384.22 88888.00 2015-11-10 08:35:02.500 314 12258.12 33.30 54384.18 88888.00 2015-11-10 08:35:02.625 314 12258.12 33.35 54384.18 88888.00 2015-11-10 08:35:02.750 314 12258.10 33.40 54384.15 88888.00 2015-11-10 08:35:02.875 314 12258.08 33.40 54384.12 88888.00 2015-11-10 08:35:03.000 314 12258.05 33.42 54384.10 88888.00 2015-11-10 08:35:03.125 314 12258.02 33.45 54384.10 88888.00 2015-11-10 08:35:03.250 314 12257.98 33.45 54384.10 88888.00 2015-11-10 08:35:03.375 314 12257.95 33.42 54384.07 88888.00 2015-11-10 08:35:03.500 314 12257.90 33.42 54384.07 88888.00 2015-11-10 08:35:03.625 314 12257.95 33.42 54384.07 88888.00 2015-11-10 08:35:03.750 314 12257.98 33.40 54384.03 88888.00 2015-11-10 08:35:03.875 314 12257.95 33.38 54384.03 88888.00 2015-11-10 08:35:04.000 314 12257.98 33.38 54384.00 88888.00 2015-11-10 08:35:04.125 314 12257.95 33.38 54383.97 88888.00 2015-11-10 08:35:04.250 314 12257.92 33.33 54383.97 88888.00 2015-11-10 08:35:04.375 314 12257.88 33.33 54383.95 88888.00 2015-11-10 08:35:04.500 314 12257.75 33.33 54383.97 88888.00 2015-11-10 08:35:04.625 314 12257.73 33.27 54383.95 88888.00 2015-11-10 08:35:04.750 314 12257.73 33.27 54383.95 88888.00 2015-11-10 08:35:04.875 314 12257.70 33.25 54383.93 88888.00 2015-11-10 08:35:05.000 314 12257.62 33.20 54383.90 88888.00 2015-11-10 08:35:05.125 314 12257.55 33.20 54383.90 88888.00 2015-11-10 08:35:05.250 314 12257.45 33.20 54383.85 88888.00 2015-11-10 08:35:05.375 314 12257.45 33.20 54383.85 88888.00 2015-11-10 08:35:05.500 314 12257.40 33.20 54383.80 88888.00 2015-11-10 08:35:05.625 314 12257.33 33.15 54383.82 88888.00 2015-11-10 08:35:05.750 314 12257.30 33.12 54383.80 88888.00 2015-11-10 08:35:05.875 314 12257.27 33.10 54383.75 88888.00 2015-11-10 08:35:06.000 314 12257.20 33.12 54383.72 88888.00 2015-11-10 08:35:06.125 314 12257.08 33.12 54383.75 88888.00 2015-11-10 08:35:06.250 314 12256.98 33.08 54383.75 88888.00 2015-11-10 08:35:06.375 314 12256.92 33.08 54383.70 88888.00 2015-11-10 08:35:06.500 314 12256.90 33.05 54383.70 88888.00 2015-11-10 08:35:06.625 314 12256.85 33.00 54383.65 88888.00 2015-11-10 08:35:06.750 314 12256.77 32.92 54383.65 88888.00 2015-11-10 08:35:06.875 314 12256.67 32.90 54383.68 88888.00 2015-11-10 08:35:07.000 314 12256.67 32.88 54383.62 88888.00 2015-11-10 08:35:07.125 314 12256.62 32.80 54383.60 88888.00 2015-11-10 08:35:07.250 314 12256.55 32.73 54383.57 88888.00 2015-11-10 08:35:07.375 314 12256.48 32.73 54383.57 88888.00 2015-11-10 08:35:07.500 314 12256.42 32.67 54383.57 88888.00 2015-11-10 08:35:07.625 314 12256.40 32.65 54383.55 88888.00 2015-11-10 08:35:07.750 314 12256.33 32.60 54383.53 88888.00 2015-11-10 08:35:07.875 314 12256.20 32.58 54383.50 88888.00 2015-11-10 08:35:08.000 314 12256.10 32.55 54383.47 88888.00 2015-11-10 08:35:08.125 314 12256.02 32.55 54383.50 88888.00 2015-11-10 08:35:08.250 314 12255.98 32.48 54383.47 88888.00 2015-11-10 08:35:08.375 314 12256.00 32.40 54383.45 88888.00 2015-11-10 08:35:08.500 314 12255.98 32.38 54383.43 88888.00 2015-11-10 08:35:08.625 314 12255.98 32.33 54383.43 88888.00 2015-11-10 08:35:08.750 314 12255.98 32.30 54383.38 88888.00 2015-11-10 08:35:08.875 314 12256.05 32.27 54383.32 88888.00 2015-11-10 08:35:09.000 314 12256.08 32.25 54383.30 88888.00 2015-11-10 08:35:09.125 314 12256.02 32.17 54383.30 88888.00 2015-11-10 08:35:09.250 314 12256.00 32.12 54383.28 88888.00 2015-11-10 08:35:09.375 314 12256.08 32.10 54383.22 88888.00 2015-11-10 08:35:09.500 314 12256.15 32.05 54383.20 88888.00 2015-11-10 08:35:09.625 314 12256.15 32.02 54383.18 88888.00 2015-11-10 08:35:09.750 314 12256.17 32.00 54383.20 88888.00 2015-11-10 08:35:09.875 314 12256.20 31.98 54383.18 88888.00 2015-11-10 08:35:11.000 314 12256.23 31.90 54383.15 88888.00 2015-11-10 08:35:11.125 314 12256.20 31.88 54383.12 88888.00 2015-11-10 08:35:11.250 314 12256.23 31.85 54383.12 88888.00 2015-11-10 08:35:11.375 314 12256.30 31.82 54383.10 88888.00 2015-11-10 08:35:11.500 314 12256.35 31.80 54383.10 88888.00 2015-11-10 08:35:11.625 314 12256.38 31.77 54383.05 88888.00 2015-11-10 08:35:11.750 314 12256.40 31.73 54383.03 88888.00 2015-11-10 08:35:11.875 314 12256.45 31.68 54383.00 88888.00 2015-11-10 08:35:12.000 314 12256.50 31.60 54382.97 88888.00 2015-11-10 08:35:12.125 314 12256.52 31.57 54382.97 88888.00 2015-11-10 08:35:12.250 314 12256.55 31.48 54382.93 88888.00 2015-11-10 08:35:12.375 314 12256.55 31.45 54382.90 88888.00 2015-11-10 08:35:12.500 314 12256.58 31.43 54382.90 88888.00 2015-11-10 08:35:12.625 314 12256.58 31.43 54382.88 88888.00 2015-11-10 08:35:12.750 314 12256.65 31.38 54382.82 88888.00 2015-11-10 08:35:12.875 314 12256.73 31.30 54382.80 88888.00 2015-11-10 08:35:13.000 314 12256.80 31.30 54382.78 88888.00 2015-11-10 08:35:13.125 314 12256.77 31.30 54382.75 88888.00 2015-11-10 08:35:13.250 314 12256.80 31.23 54382.78 88888.00 2015-11-10 08:35:13.375 314 12256.90 31.20 54382.78 88888.00 2015-11-10 08:35:13.500 314 12256.92 31.15 54382.72 88888.00 2015-11-10 08:35:13.625 314 12256.90 31.10 54382.68 88888.00 2015-11-10 08:35:13.750 314 12256.92 31.05 54382.62 88888.00 2015-11-10 08:35:13.875 314 12256.92 31.00 54382.65 88888.00 2015-11-10 08:35:14.000 314 12256.95 30.95 54382.65 88888.00 2015-11-10 08:35:14.125 314 12257.00 30.93 54382.57 88888.00 2015-11-10 08:35:14.250 314 12256.95 30.85 54382.57 88888.00 2015-11-10 08:35:14.375 314 12256.92 30.88 54382.57 88888.00 2015-11-10 08:35:14.500 314 12256.95 30.85 54382.55 88888.00 2015-11-10 08:35:14.625 314 12256.92 30.82 54382.53 88888.00 2015-11-10 08:35:14.750 314 12256.90 30.80 54382.50 88888.00 2015-11-10 08:35:14.875 314 12256.90 30.77 54382.45 88888.00 2015-11-10 08:35:15.000 314 12256.90 30.75 54382.43 88888.00 2015-11-10 08:35:15.125 314 12256.83 30.73 54382.43 88888.00 2015-11-10 08:35:15.250 314 12256.80 30.70 54382.43 88888.00 2015-11-10 08:35:15.375 314 12256.83 30.70 54382.38 88888.00 2015-11-10 08:35:15.500 314 12256.85 30.68 54382.38 88888.00 2015-11-10 08:35:15.625 314 12256.83 30.65 54382.35 88888.00 2015-11-10 08:35:15.750 314 12256.75 30.62 54382.35 88888.00 2015-11-10 08:35:15.875 314 12256.70 30.62 54382.35 88888.00 2015-11-10 08:35:16.000 314 12256.70 30.60 54382.32 88888.00 2015-11-10 08:35:16.125 314 12256.65 30.57 54382.30 88888.00 2015-11-10 08:35:16.250 314 12256.60 30.55 54382.32 88888.00 2015-11-10 08:35:16.375 314 12256.65 30.52 54382.30 88888.00 2015-11-10 08:35:16.500 314 12256.65 30.55 54382.28 88888.00 2015-11-10 08:35:16.625 314 12256.62 30.52 54382.28 88888.00 2015-11-10 08:35:16.750 314 12256.58 30.52 54382.28 88888.00 2015-11-10 08:35:16.875 314 12256.52 30.55 54382.25 88888.00 2015-11-10 08:35:17.000 314 12256.52 30.52 54382.20 88888.00 2015-11-10 08:35:17.125 314 12256.52 30.52 54382.18 88888.00 2015-11-10 08:35:17.250 314 12256.52 30.48 54382.18 88888.00 2015-11-10 08:35:17.375 314 12256.50 30.45 54382.15 88888.00 2015-11-10 08:35:17.500 314 12256.48 30.43 54382.12 88888.00 2015-11-10 08:35:17.625 314 12256.55 30.43 54382.12 88888.00 2015-11-10 08:35:17.750 314 12256.55 30.43 54382.12 88888.00 2015-11-10 08:35:17.875 314 12256.45 30.43 54382.12 88888.00 2015-11-10 08:35:18.000 314 12256.33 30.40 54382.07 88888.00 2015-11-10 08:35:18.125 314 12256.33 30.38 54382.07 88888.00 2015-11-10 08:35:18.250 314 12256.35 30.35 54382.05 88888.00 2015-11-10 08:35:18.375 314 12256.35 30.32 54382.00 88888.00 2015-11-10 08:35:18.500 314 12256.35 30.25 54381.97 88888.00 2015-11-10 08:35:18.625 314 12256.33 30.23 54381.95 88888.00 2015-11-10 08:35:18.750 314 12256.35 30.23 54381.95 88888.00 2015-11-10 08:35:18.875 314 12256.40 30.25 54381.93 88888.00 2015-11-10 08:35:19.000 314 12256.40 30.20 54381.93 88888.00 2015-11-10 08:35:19.125 314 12256.33 30.12 54381.93 88888.00 2015-11-10 08:35:19.250 314 12256.33 30.10 54381.88 88888.00 2015-11-10 08:35:19.375 314 12256.35 30.12 54381.88 88888.00 2015-11-10 08:35:19.500 314 12256.35 30.12 54381.88 88888.00 2015-11-10 08:35:19.625 314 12256.30 30.05 54381.82 88888.00 2015-11-10 08:35:19.750 314 12256.30 30.02 54381.80 88888.00 2015-11-10 08:35:19.875 314 12256.40 30.00 54381.78 88888.00 2015-11-10 08:35:20.000 314 12256.50 30.02 54381.75 88888.00 2015-11-10 08:35:20.125 314 12256.48 30.00 54381.72 88888.00 2015-11-10 08:35:20.250 314 12256.35 29.98 54381.75 88888.00 2015-11-10 08:35:20.375 314 12256.40 30.00 54381.72 88888.00 2015-11-10 08:35:20.500 314 12256.45 29.98 54381.68 88888.00 2015-11-10 08:35:20.625 314 12256.50 29.95 54381.65 88888.00 2015-11-10 08:35:20.750 314 12256.55 30.00 54381.62 88888.00 2015-11-10 08:35:20.875 314 12256.55 30.02 54381.60 88888.00 2015-11-10 08:35:21.000 314 12256.52 30.00 54381.57 88888.00 2015-11-10 08:35:21.125 314 12256.55 30.00 54381.57 88888.00 2015-11-10 08:35:21.250 314 12256.65 30.00 54381.53 88888.00 2015-11-10 08:35:21.375 314 12256.70 30.02 54381.50 88888.00 2015-11-10 08:35:21.500 314 12256.70 30.05 54381.50 88888.00 2015-11-10 08:35:21.625 314 12256.67 30.07 54381.47 88888.00 2015-11-10 08:35:21.750 314 12256.73 30.10 54381.43 88888.00 2015-11-10 08:35:21.875 314 12256.77 30.12 54381.40 88888.00 2015-11-10 08:35:22.000 314 12256.80 30.18 54381.38 88888.00 2015-11-10 08:35:22.125 314 12256.85 30.20 54381.38 88888.00 2015-11-10 08:35:22.250 314 12256.90 30.23 54381.32 88888.00 2015-11-10 08:35:22.375 314 12256.95 30.23 54381.32 88888.00 2015-11-10 08:35:22.500 314 12256.98 30.30 54381.28 88888.00 2015-11-10 08:35:22.625 314 12257.05 30.35 54381.25 88888.00 2015-11-10 08:35:22.750 314 12257.05 30.43 54381.25 88888.00 2015-11-10 08:35:22.875 314 12257.05 30.48 54381.25 88888.00 2015-11-10 08:35:23.000 314 12257.08 30.52 54381.22 88888.00 2015-11-10 08:35:23.125 314 12257.15 30.57 54381.18 88888.00 2015-11-10 08:35:23.250 314 12257.12 30.60 54381.18 88888.00 2015-11-10 08:35:23.375 314 12257.20 30.62 54381.15 88888.00 2015-11-10 08:35:23.500 314 12257.27 30.68 54381.15 88888.00 2015-11-10 08:35:23.625 314 12257.33 30.75 54381.10 88888.00 2015-11-10 08:35:23.750 314 12257.35 30.80 54381.07 88888.00 2015-11-10 08:35:23.875 314 12257.42 30.85 54381.07 88888.00 2015-11-10 08:35:24.000 314 12257.48 30.90 54381.03 88888.00 2015-11-10 08:35:24.125 314 12257.50 30.95 54381.03 88888.00 2015-11-10 08:35:24.250 314 12257.50 30.98 54381.00 88888.00 2015-11-10 08:35:24.375 314 12257.55 31.00 54380.97 88888.00 2015-11-10 08:35:24.500 314 12257.50 31.05 54380.97 88888.00 2015-11-10 08:35:24.625 314 12257.50 31.12 54380.95 88888.00 2015-11-10 08:35:24.750 314 12257.55 31.18 54380.93 88888.00 2015-11-10 08:35:24.875 314 12257.55 31.20 54380.93 88888.00 2015-11-10 08:35:25.000 314 12257.62 31.23 54380.90 88888.00 2015-11-10 08:35:25.125 314 12257.70 31.27 54380.90 88888.00 2015-11-10 08:35:25.250 314 12257.77 31.32 54380.85 88888.00 2015-11-10 08:35:25.375 314 12257.80 31.35 54380.82 88888.00 2015-11-10 08:35:25.500 314 12257.80 31.43 54380.82 88888.00 2015-11-10 08:35:25.625 314 12257.80 31.50 54380.85 88888.00 2015-11-10 08:35:25.750 314 12257.88 31.55 54380.82 88888.00 2015-11-10 08:35:25.875 314 12257.98 31.62 54380.80 88888.00 2015-11-10 08:35:26.000 314 12258.00 31.68 54380.78 88888.00 2015-11-10 08:35:26.125 314 12257.95 31.68 54380.78 88888.00 2015-11-10 08:35:26.250 314 12257.90 31.73 54380.75 88888.00 2015-11-10 08:35:26.375 314 12258.00 31.80 54380.72 88888.00 2015-11-10 08:35:26.500 314 12258.15 31.88 54380.70 88888.00 2015-11-10 08:35:26.625 314 12258.15 31.95 54380.68 88888.00 2015-11-10 08:35:26.750 314 12258.17 32.02 54380.68 88888.00 2015-11-10 08:35:26.875 314 12258.17 32.05 54380.65 88888.00 2015-11-10 08:35:27.000 314 12258.17 32.12 54380.65 88888.00 2015-11-10 08:35:27.125 314 12258.17 32.17 54380.62 88888.00 2015-11-10 08:35:27.250 314 12258.12 32.25 54380.62 88888.00 2015-11-10 08:35:27.375 314 12258.12 32.33 54380.60 88888.00 2015-11-10 08:35:27.500 314 12258.17 32.38 54380.57 88888.00 2015-11-10 08:35:27.625 314 12258.20 32.42 54380.57 88888.00 2015-11-10 08:35:27.750 314 12258.20 32.48 54380.53 88888.00 2015-11-10 08:35:27.875 314 12258.20 32.52 54380.53 88888.00 2015-11-10 08:35:28.000 314 12258.20 32.60 54380.53 88888.00 2015-11-10 08:35:28.125 314 12258.17 32.67 54380.50 88888.00 2015-11-10 08:35:28.250 314 12258.12 32.73 54380.47 88888.00 2015-11-10 08:35:28.375 314 12258.10 32.75 54380.47 88888.00 2015-11-10 08:35:28.500 314 12258.12 32.77 54380.45 88888.00 2015-11-10 08:35:28.625 314 12258.10 32.85 54380.43 88888.00 2015-11-10 08:35:28.750 314 12258.05 32.92 54380.40 88888.00 2015-11-10 08:35:28.875 314 12258.08 33.00 54380.38 88888.00 2015-11-10 08:35:29.000 314 12258.08 33.00 54380.35 88888.00 2015-11-10 08:35:29.125 314 12258.05 32.98 54380.38 88888.00 2015-11-10 08:35:29.250 314 12257.98 33.02 54380.35 88888.00 2015-11-10 08:35:29.375 314 12258.02 33.08 54380.32 88888.00 2015-11-10 08:35:29.500 314 12258.00 33.12 54380.30 88888.00 2015-11-10 08:35:29.625 314 12257.95 33.12 54380.30 88888.00 2015-11-10 08:35:29.750 314 12258.05 33.17 54380.30 88888.00 2015-11-10 08:35:29.875 314 12258.12 33.23 54380.25 88888.00 2015-11-10 08:35:30.000 314 12258.15 33.27 54380.22 88888.00 2015-11-10 08:35:30.125 314 12258.12 33.27 54380.20 88888.00 2015-11-10 08:35:30.250 314 12258.15 33.20 54380.18 88888.00 2015-11-10 08:35:30.375 314 12258.20 33.20 54380.12 88888.00 2015-11-10 08:35:30.500 314 12258.30 33.20 54380.10 88888.00 2015-11-10 08:35:30.625 314 12258.38 33.17 54380.12 88888.00 2015-11-10 08:35:30.750 314 12258.50 33.20 54380.12 88888.00 2015-11-10 08:35:30.875 314 12258.55 33.17 54380.10 88888.00 2015-11-10 08:35:31.000 314 12258.58 33.17 54380.05 88888.00 2015-11-10 08:35:31.125 314 12258.65 33.15 54380.03 88888.00 2015-11-10 08:35:31.250 314 12258.75 33.15 54380.00 88888.00 2015-11-10 08:35:31.375 314 12258.90 33.17 54380.00 88888.00 2015-11-10 08:35:31.500 314 12258.95 33.17 54379.97 88888.00 2015-11-10 08:35:31.625 314 12258.98 33.15 54379.95 88888.00 2015-11-10 08:35:31.750 314 12259.02 33.10 54379.93 88888.00 2015-11-10 08:35:31.875 314 12259.20 33.05 54379.90 88888.00 2015-11-10 08:35:32.000 314 12259.35 33.02 54379.88 88888.00 2015-11-10 08:35:32.125 314 12259.50 33.00 54379.88 88888.00 2015-11-10 08:35:32.250 314 12259.60 32.98 54379.88 88888.00 2015-11-10 08:35:32.375 314 12259.67 32.98 54379.85 88888.00 2015-11-10 08:35:32.500 314 12259.75 33.00 54379.85 88888.00 2015-11-10 08:35:32.625 314 12259.90 32.95 54379.80 88888.00 2015-11-10 08:35:32.750 314 12259.98 32.90 54379.78 88888.00 2015-11-10 08:35:32.875 314 12260.02 32.83 54379.78 88888.00 2015-11-10 08:35:33.000 314 12260.12 32.77 54379.72 88888.00 2015-11-10 08:35:33.125 314 12260.27 32.73 54379.72 88888.00 2015-11-10 08:35:33.250 314 12260.38 32.62 54379.70 88888.00 2015-11-10 08:35:33.375 314 12260.45 32.58 54379.68 88888.00 2015-11-10 08:35:33.500 314 12260.62 32.55 54379.68 88888.00 2015-11-10 08:35:33.625 314 12260.80 32.48 54379.65 88888.00 2015-11-10 08:35:33.750 314 12260.85 32.45 54379.68 88888.00 2015-11-10 08:35:33.875 314 12260.85 32.35 54379.65 88888.00 2015-11-10 08:35:34.000 314 12260.92 32.30 54379.60 88888.00 2015-11-10 08:35:34.125 314 12261.05 32.23 54379.60 88888.00 2015-11-10 08:35:34.250 314 12261.12 32.17 54379.57 88888.00 2015-11-10 08:35:34.375 314 12261.25 32.17 54379.55 88888.00 2015-11-10 08:35:34.500 314 12261.40 32.15 54379.55 88888.00 2015-11-10 08:35:34.625 314 12261.48 32.12 54379.50 88888.00 2015-11-10 08:35:34.750 314 12261.50 32.05 54379.50 88888.00 2015-11-10 08:35:34.875 314 12261.58 32.00 54379.50 88888.00 2015-11-10 08:35:35.000 314 12261.67 31.95 54379.50 88888.00 2015-11-10 08:35:35.125 314 12261.75 31.93 54379.47 88888.00 2015-11-10 08:35:35.250 314 12261.77 31.90 54379.45 88888.00 2015-11-10 08:35:35.375 314 12261.85 31.88 54379.43 88888.00 2015-11-10 08:35:35.500 314 12261.92 31.88 54379.40 88888.00 2015-11-10 08:35:35.625 314 12262.08 31.82 54379.38 88888.00 2015-11-10 08:35:35.750 314 12262.20 31.82 54379.40 88888.00 2015-11-10 08:35:35.875 314 12262.25 31.85 54379.35 88888.00 2015-11-10 08:35:36.000 314 12262.30 31.82 54379.35 88888.00 2015-11-10 08:35:36.125 314 12262.35 31.77 54379.32 88888.00 2015-11-10 08:35:36.250 314 12262.35 31.75 54379.30 88888.00 2015-11-10 08:35:36.375 314 12262.42 31.80 54379.28 88888.00 2015-11-10 08:35:36.500 314 12262.55 31.77 54379.28 88888.00 2015-11-10 08:35:36.625 314 12262.62 31.77 54379.25 88888.00 2015-11-10 08:35:36.750 314 12262.67 31.82 54379.25 88888.00 2015-11-10 08:35:36.875 314 12262.75 31.82 54379.22 88888.00 2015-11-10 08:35:37.000 314 12262.75 31.80 54379.20 88888.00 2015-11-10 08:35:37.125 314 12262.77 31.82 54379.18 88888.00 2015-11-10 08:35:37.250 314 12262.77 31.80 54379.12 88888.00 2015-11-10 08:35:37.375 314 12262.83 31.80 54379.15 88888.00 2015-11-10 08:35:37.500 314 12262.90 31.80 54379.15 88888.00 2015-11-10 08:35:37.625 314 12262.92 31.77 54379.12 88888.00 2015-11-10 08:35:37.750 314 12262.95 31.80 54379.10 88888.00 2015-11-10 08:35:37.875 314 12263.02 31.82 54379.10 88888.00 2015-11-10 08:35:38.000 314 12263.05 31.80 54379.05 88888.00 2015-11-10 08:35:38.125 314 12263.02 31.77 54379.03 88888.00 2015-11-10 08:35:38.250 314 12263.02 31.73 54379.03 88888.00 2015-11-10 08:35:38.375 314 12263.12 31.70 54378.97 88888.00 2015-11-10 08:35:38.500 314 12263.25 31.77 54378.97 88888.00 2015-11-10 08:35:38.625 314 12263.33 31.77 54378.97 88888.00 2015-11-10 08:35:38.750 314 12263.38 31.75 54378.97 88888.00 2015-11-10 08:35:38.875 314 12263.45 31.68 54378.93 88888.00 2015-11-10 08:35:39.000 314 12263.42 31.68 54378.93 88888.00 2015-11-10 08:35:39.125 314 12263.42 31.68 54378.93 88888.00 2015-11-10 08:35:39.250 314 12263.55 31.62 54378.93 88888.00 2015-11-10 08:35:39.375 314 12263.67 31.57 54378.90 88888.00 2015-11-10 08:35:39.500 314 12263.75 31.55 54378.88 88888.00 2015-11-10 08:35:39.625 314 12263.77 31.52 54378.85 88888.00 2015-11-10 08:35:39.750 314 12263.88 31.50 54378.82 88888.00 2015-11-10 08:35:39.875 314 12263.92 31.50 54378.85 88888.00 2015-11-10 08:35:40.000 314 12263.98 31.45 54378.88 88888.00 2015-11-10 08:35:40.125 314 12263.98 31.43 54378.85 88888.00 2015-11-10 08:35:40.250 314 12264.02 31.43 54378.85 88888.00 2015-11-10 08:35:40.375 314 12264.10 31.40 54378.82 88888.00 2015-11-10 08:35:40.500 314 12264.08 31.43 54378.80 88888.00 2015-11-10 08:35:40.625 314 12264.08 31.40 54378.78 88888.00 2015-11-10 08:35:40.750 314 12264.17 31.35 54378.78 88888.00 2015-11-10 08:35:40.875 314 12264.33 31.40 54378.78 88888.00 2015-11-10 08:35:41.000 314 12264.40 31.38 54378.78 88888.00 2015-11-10 08:35:41.125 314 12264.50 31.35 54378.80 88888.00 2015-11-10 08:35:41.250 314 12264.58 31.32 54378.75 88888.00 2015-11-10 08:35:41.375 314 12264.65 31.40 54378.75 88888.00 2015-11-10 08:35:41.500 314 12264.77 31.40 54378.75 88888.00 2015-11-10 08:35:41.625 314 12264.88 31.43 54378.75 88888.00 2015-11-10 08:35:41.750 314 12264.95 31.45 54378.72 88888.00 2015-11-10 08:35:41.875 314 12265.00 31.45 54378.70 88888.00 2015-11-10 08:35:42.000 314 12265.08 31.40 54378.70 88888.00 2015-11-10 08:35:42.125 314 12265.12 31.43 54378.70 88888.00 2015-11-10 08:35:42.250 314 12265.20 31.43 54378.68 88888.00 2015-11-10 08:35:42.375 314 12265.35 31.43 54378.62 88888.00 2015-11-10 08:35:42.500 314 12265.45 31.43 54378.65 88888.00 2015-11-10 08:35:42.625 314 12265.60 31.45 54378.62 88888.00 2015-11-10 08:35:42.750 314 12265.67 31.43 54378.60 88888.00 2015-11-10 08:35:42.875 314 12265.75 31.40 54378.60 88888.00 2015-11-10 08:35:43.000 314 12265.83 31.40 54378.60 88888.00 2015-11-10 08:35:43.125 314 12265.88 31.38 54378.60 88888.00 2015-11-10 08:35:43.250 314 12265.88 31.32 54378.57 88888.00 2015-11-10 08:35:43.375 314 12266.00 31.35 54378.57 88888.00 2015-11-10 08:35:43.500 314 12266.08 31.38 54378.57 88888.00 2015-11-10 08:35:43.625 314 12266.12 31.35 54378.53 88888.00 2015-11-10 08:35:43.750 314 12266.17 31.30 54378.53 88888.00 2015-11-10 08:35:43.875 314 12266.23 31.27 54378.55 88888.00 2015-11-10 08:35:44.000 314 12266.38 31.27 54378.55 88888.00 2015-11-10 08:35:44.125 314 12266.38 31.27 54378.53 88888.00 2015-11-10 08:35:44.250 314 12266.40 31.25 54378.53 88888.00 2015-11-10 08:35:44.375 314 12266.52 31.23 54378.50 88888.00 2015-11-10 08:35:44.500 314 12266.55 31.18 54378.53 88888.00 2015-11-10 08:35:44.625 314 12266.62 31.15 54378.53 88888.00 2015-11-10 08:35:44.750 314 12266.67 31.15 54378.53 88888.00 2015-11-10 08:35:44.875 314 12266.73 31.12 54378.53 88888.00 2015-11-10 08:35:45.000 314 12266.75 31.12 54378.47 88888.00 2015-11-10 08:35:45.125 314 12266.85 31.10 54378.47 88888.00 2015-11-10 08:35:45.250 314 12266.85 31.10 54378.45 88888.00 2015-11-10 08:35:45.375 314 12266.88 31.10 54378.45 88888.00 2015-11-10 08:35:45.500 314 12266.90 31.10 54378.45 88888.00 2015-11-10 08:35:45.625 314 12266.98 31.10 54378.45 88888.00 2015-11-10 08:35:45.750 314 12267.05 31.05 54378.45 88888.00 2015-11-10 08:35:45.875 314 12267.12 31.02 54378.43 88888.00 2015-11-10 08:35:46.000 314 12267.17 31.02 54378.43 88888.00 2015-11-10 08:35:46.125 314 12267.20 31.02 54378.43 88888.00 2015-11-10 08:35:46.250 314 12267.17 31.00 54378.43 88888.00 2015-11-10 08:35:46.375 314 12267.23 31.00 54378.45 88888.00 2015-11-10 08:35:46.500 314 12267.23 30.98 54378.45 88888.00 2015-11-10 08:35:46.625 314 12267.23 30.98 54378.40 88888.00 2015-11-10 08:35:46.750 314 12267.25 30.95 54378.40 88888.00 2015-11-10 08:35:46.875 314 12267.30 30.93 54378.40 88888.00 2015-11-10 08:35:47.000 314 12267.40 30.93 54378.38 88888.00 2015-11-10 08:35:47.125 314 12267.45 30.95 54378.38 88888.00 2015-11-10 08:35:47.250 314 12267.40 30.93 54378.40 88888.00 2015-11-10 08:35:47.375 314 12267.40 30.98 54378.38 88888.00 2015-11-10 08:35:47.500 314 12267.38 31.00 54378.38 88888.00 2015-11-10 08:35:47.625 314 12267.40 31.02 54378.38 88888.00 2015-11-10 08:35:47.750 314 12267.45 31.05 54378.38 88888.00 2015-11-10 08:35:47.875 314 12267.45 31.02 54378.35 88888.00 2015-11-10 08:35:48.000 314 12267.42 31.05 54378.32 88888.00 2015-11-10 08:35:48.125 314 12267.48 31.05 54378.32 88888.00 2015-11-10 08:35:48.250 314 12267.48 31.05 54378.32 88888.00 2015-11-10 08:35:48.375 314 12267.45 31.05 54378.32 88888.00 2015-11-10 08:35:48.500 314 12267.42 31.10 54378.32 88888.00 2015-11-10 08:35:48.625 314 12267.48 31.15 54378.35 88888.00 2015-11-10 08:35:48.750 314 12267.45 31.20 54378.35 88888.00 2015-11-10 08:35:48.875 314 12267.52 31.23 54378.35 88888.00 2015-11-10 08:35:49.000 314 12267.55 31.27 54378.32 88888.00 2015-11-10 08:35:49.125 314 12267.60 31.30 54378.35 88888.00 2015-11-10 08:35:49.250 314 12267.58 31.35 54378.35 88888.00 2015-11-10 08:35:49.375 314 12267.58 31.45 54378.32 88888.00 2015-11-10 08:35:49.500 314 12267.52 31.52 54378.30 88888.00 2015-11-10 08:35:49.625 314 12267.52 31.60 54378.30 88888.00 2015-11-10 08:35:49.750 314 12267.52 31.65 54378.30 88888.00 2015-11-10 08:35:49.875 314 12267.48 31.70 54378.30 88888.00 2015-11-10 08:35:50.000 314 12267.55 31.75 54378.30 88888.00 2015-11-10 08:35:50.125 314 12267.55 31.80 54378.30 88888.00 2015-11-10 08:35:50.250 314 12267.55 31.90 54378.28 88888.00 2015-11-10 08:35:50.375 314 12267.55 31.95 54378.28 88888.00 2015-11-10 08:35:50.500 314 12267.55 32.02 54378.28 88888.00 2015-11-10 08:35:50.625 314 12267.60 32.08 54378.30 88888.00 2015-11-10 08:35:50.750 314 12267.60 32.12 54378.28 88888.00 2015-11-10 08:35:50.875 314 12267.60 32.20 54378.28 88888.00 2015-11-10 08:35:51.000 314 12267.58 32.25 54378.25 88888.00 2015-11-10 08:35:51.125 314 12267.60 32.30 54378.25 88888.00 2015-11-10 08:35:51.250 314 12267.62 32.35 54378.25 88888.00 2015-11-10 08:35:51.375 314 12267.67 32.40 54378.25 88888.00 2015-11-10 08:35:51.500 314 12267.73 32.50 54378.25 88888.00 2015-11-10 08:35:51.625 314 12267.73 32.55 54378.25 88888.00 2015-11-10 08:35:51.750 314 12267.70 32.55 54378.22 88888.00 2015-11-10 08:35:51.875 314 12267.75 32.55 54378.20 88888.00 2015-11-10 08:35:52.000 314 12267.75 32.58 54378.18 88888.00 2015-11-10 08:35:52.125 314 12267.85 32.62 54378.18 88888.00 2015-11-10 08:35:52.250 314 12267.92 32.65 54378.15 88888.00 2015-11-10 08:35:52.375 314 12267.98 32.67 54378.15 88888.00 2015-11-10 08:35:52.500 314 12268.00 32.73 54378.15 88888.00 2015-11-10 08:35:52.625 314 12268.02 32.75 54378.15 88888.00 2015-11-10 08:35:52.750 314 12268.05 32.77 54378.18 88888.00 2015-11-10 08:35:52.875 314 12268.15 32.73 54378.15 88888.00 2015-11-10 08:35:53.000 314 12268.20 32.67 54378.15 88888.00 2015-11-10 08:35:53.125 314 12268.20 32.67 54378.15 88888.00 2015-11-10 08:35:53.250 314 12268.17 32.67 54378.15 88888.00 2015-11-10 08:35:53.375 314 12268.25 32.67 54378.12 88888.00 2015-11-10 08:35:53.500 314 12268.30 32.65 54378.15 88888.00 2015-11-10 08:35:53.625 314 12268.35 32.60 54378.15 88888.00 2015-11-10 08:35:53.750 314 12268.30 32.55 54378.15 88888.00 2015-11-10 08:35:53.875 314 12268.30 32.60 54378.15 88888.00 2015-11-10 08:35:54.000 314 12268.33 32.58 54378.15 88888.00 2015-11-10 08:35:54.125 314 12268.38 32.52 54378.15 88888.00 2015-11-10 08:35:54.250 314 12268.40 32.50 54378.15 88888.00 2015-11-10 08:35:54.375 314 12268.42 32.50 54378.15 88888.00 2015-11-10 08:35:54.500 314 12268.45 32.45 54378.15 88888.00 2015-11-10 08:35:54.625 314 12268.45 32.45 54378.15 88888.00 2015-11-10 08:35:54.750 314 12268.45 32.48 54378.18 88888.00 2015-11-10 08:35:54.875 314 12268.48 32.45 54378.18 88888.00 2015-11-10 08:35:55.000 314 12268.42 32.38 54378.18 88888.00 2015-11-10 08:35:55.125 314 12268.38 32.35 54378.20 88888.00 2015-11-10 08:35:55.250 314 12268.38 32.38 54378.22 88888.00 2015-11-10 08:35:55.375 314 12268.40 32.42 54378.25 88888.00 2015-11-10 08:35:55.500 314 12268.40 32.35 54378.22 88888.00 2015-11-10 08:35:55.625 314 12268.40 32.35 54378.25 88888.00 2015-11-10 08:35:55.750 314 12268.42 32.35 54378.30 88888.00 2015-11-10 08:35:55.875 314 12268.45 32.35 54378.28 88888.00 2015-11-10 08:35:56.000 314 12268.40 32.38 54378.30 88888.00 2015-11-10 08:35:56.125 314 12268.40 32.38 54378.30 88888.00 2015-11-10 08:35:56.250 314 12268.50 32.35 54378.32 88888.00 2015-11-10 08:35:56.375 314 12268.52 32.38 54378.32 88888.00 2015-11-10 08:35:56.500 314 12268.48 32.38 54378.35 88888.00 2015-11-10 08:35:56.625 314 12268.48 32.38 54378.35 88888.00 2015-11-10 08:35:56.750 314 12268.50 32.40 54378.35 88888.00 2015-11-10 08:35:56.875 314 12268.48 32.40 54378.40 88888.00 2015-11-10 08:35:57.000 314 12268.48 32.40 54378.43 88888.00 2015-11-10 08:35:57.125 314 12268.45 32.45 54378.45 88888.00 2015-11-10 08:35:57.250 314 12268.48 32.40 54378.45 88888.00 2015-11-10 08:35:57.375 314 12268.58 32.42 54378.50 88888.00 2015-11-10 08:35:57.500 314 12268.58 32.45 54378.53 88888.00 2015-11-10 08:35:57.625 314 12268.50 32.48 54378.55 88888.00 2015-11-10 08:35:57.750 314 12268.42 32.48 54378.55 88888.00 2015-11-10 08:35:57.875 314 12268.42 32.50 54378.53 88888.00 2015-11-10 08:35:58.000 314 12268.50 32.55 54378.55 88888.00 2015-11-10 08:35:58.125 314 12268.52 32.58 54378.60 88888.00 2015-11-10 08:35:58.250 314 12268.48 32.52 54378.60 88888.00 2015-11-10 08:35:58.375 314 12268.42 32.52 54378.57 88888.00 2015-11-10 08:35:58.500 314 12268.42 32.52 54378.60 88888.00 2015-11-10 08:35:58.625 314 12268.45 32.58 54378.65 88888.00 2015-11-10 08:35:58.750 314 12268.45 32.58 54378.70 88888.00 2015-11-10 08:35:58.875 314 12268.38 32.58 54378.70 88888.00 2015-11-10 08:35:59.000 314 12268.40 32.58 54378.62 88888.00 2015-11-10 08:35:59.125 314 12268.42 32.62 54378.65 88888.00 2015-11-10 08:35:59.250 314 12268.45 32.62 54378.68 88888.00 2015-11-10 08:35:59.375 314 12268.48 32.62 54378.70 88888.00 2015-11-10 08:35:59.500 314 12268.45 32.60 54378.72 88888.00 2015-11-10 08:35:59.625 314 12268.40 32.60 54378.72 88888.00 2015-11-10 08:35:59.750 314 12268.42 32.60 54378.78 88888.00 2015-11-10 08:35:59.875 314 12268.35 32.60 54378.82 88888.00 2015-11-10 08:36:00.000 314 12268.33 32.58 54378.82 88888.00 2015-11-10 08:36:00.125 314 12268.33 32.55 54378.82 88888.00 2015-11-10 08:36:00.250 314 12268.25 32.55 54378.85 88888.00 2015-11-10 08:36:00.375 314 12268.20 32.55 54378.82 88888.00 2015-11-10 08:36:00.500 314 12268.17 32.50 54378.82 88888.00 2015-11-10 08:36:00.625 314 12268.20 32.42 54378.88 88888.00 2015-11-10 08:36:00.750 314 12268.27 32.42 54378.93 88888.00 2015-11-10 08:36:00.875 314 12268.27 32.45 54378.95 88888.00 2015-11-10 08:36:01.000 314 12268.23 32.38 54378.95 88888.00 2015-11-10 08:36:01.125 314 12268.20 32.33 54378.93 88888.00 2015-11-10 08:36:01.250 314 12268.20 32.27 54378.95 88888.00 2015-11-10 08:36:01.375 314 12268.27 32.25 54378.95 88888.00 2015-11-10 08:36:01.500 314 12268.20 32.20 54378.97 88888.00 2015-11-10 08:36:01.625 314 12268.20 32.15 54378.97 88888.00 2015-11-10 08:36:01.750 314 12268.20 32.10 54379.00 88888.00 2015-11-10 08:36:01.875 314 12268.27 32.00 54378.97 88888.00 2015-11-10 08:36:02.000 314 12268.27 31.98 54378.97 88888.00 2015-11-10 08:36:02.125 314 12268.27 31.93 54379.00 88888.00 2015-11-10 08:36:02.250 314 12268.27 31.82 54379.03 88888.00 2015-11-10 08:36:02.375 314 12268.38 31.75 54379.03 88888.00 2015-11-10 08:36:02.500 314 12268.42 31.70 54379.03 88888.00 2015-11-10 08:36:02.625 314 12268.42 31.68 54379.05 88888.00 2015-11-10 08:36:02.750 314 12268.40 31.62 54379.05 88888.00 2015-11-10 08:36:02.875 314 12268.50 31.57 54379.05 88888.00 2015-11-10 08:36:03.000 314 12268.60 31.52 54379.07 88888.00 2015-11-10 08:36:03.125 314 12268.58 31.50 54379.12 88888.00 2015-11-10 08:36:03.250 314 12268.58 31.45 54379.12 88888.00 2015-11-10 08:36:03.375 314 12268.70 31.43 54379.10 88888.00 2015-11-10 08:36:03.500 314 12268.77 31.38 54379.10 88888.00 2015-11-10 08:36:03.625 314 12268.83 31.32 54379.10 88888.00 2015-11-10 08:36:03.750 314 12268.90 31.30 54379.10 88888.00 2015-11-10 08:36:03.875 314 12268.95 31.23 54379.12 88888.00 2015-11-10 08:36:04.000 314 12269.02 31.20 54379.10 88888.00 2015-11-10 08:36:04.125 314 12269.05 31.15 54379.10 88888.00 2015-11-10 08:36:04.250 314 12269.02 31.12 54379.12 88888.00 2015-11-10 08:36:04.375 314 12269.05 31.12 54379.12 88888.00 2015-11-10 08:36:04.500 314 12269.15 31.10 54379.12 88888.00 2015-11-10 08:36:04.625 314 12269.23 31.05 54379.15 88888.00 2015-11-10 08:36:04.750 314 12269.25 31.07 54379.15 88888.00 2015-11-10 08:36:04.875 314 12269.30 31.02 54379.15 88888.00 2015-11-10 08:36:05.000 314 12269.35 30.95 54379.12 88888.00 2015-11-10 08:36:05.125 314 12269.40 30.90 54379.12 88888.00 2015-11-10 08:36:05.250 314 12269.48 30.88 54379.12 88888.00 2015-11-10 08:36:05.375 314 12269.50 30.90 54379.12 88888.00 2015-11-10 08:36:05.500 314 12269.48 30.93 54379.12 88888.00 2015-11-10 08:36:05.625 314 12269.52 30.93 54379.12 88888.00 2015-11-10 08:36:05.750 314 12269.52 30.90 54379.15 88888.00 2015-11-10 08:36:05.875 314 12269.52 30.93 54379.15 88888.00 2015-11-10 08:36:06.000 314 12269.60 30.90 54379.12 88888.00 2015-11-10 08:36:06.125 314 12269.60 30.88 54379.15 88888.00 2015-11-10 08:36:06.250 314 12269.67 30.85 54379.15 88888.00 2015-11-10 08:36:06.375 314 12269.80 30.85 54379.18 88888.00 2015-11-10 08:36:06.500 314 12269.88 30.88 54379.15 88888.00 2015-11-10 08:36:06.625 314 12269.92 30.85 54379.15 88888.00 2015-11-10 08:36:06.750 314 12269.98 30.85 54379.15 88888.00 2015-11-10 08:36:06.875 314 12270.02 30.88 54379.15 88888.00 2015-11-10 08:36:07.000 314 12270.05 30.90 54379.12 88888.00 2015-11-10 08:36:07.125 314 12270.02 30.90 54379.12 88888.00 2015-11-10 08:36:07.250 314 12270.05 30.90 54379.15 88888.00 2015-11-10 08:36:07.375 314 12270.08 30.95 54379.12 88888.00 2015-11-10 08:36:07.500 314 12270.08 30.95 54379.15 88888.00 2015-11-10 08:36:07.625 314 12270.12 30.95 54379.12 88888.00 2015-11-10 08:36:07.750 314 12270.15 31.00 54379.12 88888.00 2015-11-10 08:36:07.875 314 12270.17 31.02 54379.12 88888.00 2015-11-10 08:36:08.000 314 12270.23 31.05 54379.12 88888.00 2015-11-10 08:36:08.125 314 12270.20 31.05 54379.15 88888.00 2015-11-10 08:36:08.250 314 12270.15 31.07 54379.20 88888.00 2015-11-10 08:36:08.375 314 12270.23 31.12 54379.18 88888.00 2015-11-10 08:36:08.500 314 12270.20 31.18 54379.15 88888.00 2015-11-10 08:36:08.625 314 12270.20 31.20 54379.15 88888.00 2015-11-10 08:36:08.750 314 12270.17 31.27 54379.18 88888.00 2015-11-10 08:36:08.875 314 12270.10 31.25 54379.20 88888.00 2015-11-10 08:36:09.000 314 12270.10 31.23 54379.18 88888.00 2015-11-10 08:36:09.125 314 12270.02 31.23 54379.20 88888.00 2015-11-10 08:36:09.250 314 12269.98 31.25 54379.20 88888.00 2015-11-10 08:36:09.375 314 12269.98 31.27 54379.20 88888.00 2015-11-10 08:36:09.500 314 12269.90 31.30 54379.20 88888.00 2015-11-10 08:36:09.625 314 12269.83 31.32 54379.22 88888.00 2015-11-10 08:36:09.750 314 12269.85 31.32 54379.20 88888.00 2015-11-10 08:36:09.875 314 12269.80 31.30 54379.22 88888.00 2015-11-10 08:36:10.000 314 12269.75 31.30 54379.22 88888.00 2015-11-10 08:36:10.125 314 12269.77 31.32 54379.25 88888.00 2015-11-10 08:36:10.250 314 12269.70 31.35 54379.28 88888.00 2015-11-10 08:36:10.375 314 12269.65 31.32 54379.25 88888.00 2015-11-10 08:36:10.500 314 12269.60 31.30 54379.25 88888.00 2015-11-10 08:36:10.625 314 12269.58 31.27 54379.25 88888.00 2015-11-10 08:36:10.750 314 12269.58 31.27 54379.28 88888.00 2015-11-10 08:36:10.875 314 12269.55 31.27 54379.28 88888.00 2015-11-10 08:36:11.000 314 12269.58 31.35 54379.30 88888.00 2015-11-10 08:36:11.125 314 12269.60 31.30 54379.30 88888.00 2015-11-10 08:36:11.250 314 12269.55 31.23 54379.32 88888.00 2015-11-10 08:36:11.375 314 12269.55 31.25 54379.32 88888.00 2015-11-10 08:36:11.500 314 12269.55 31.27 54379.32 88888.00 2015-11-10 08:36:11.625 314 12269.48 31.27 54379.30 88888.00 2015-11-10 08:36:11.750 314 12269.42 31.25 54379.30 88888.00 2015-11-10 08:36:11.875 314 12269.38 31.25 54379.32 88888.00 2015-11-10 08:36:12.000 314 12269.30 31.27 54379.32 88888.00 2015-11-10 08:36:12.125 314 12269.33 31.27 54379.38 88888.00 2015-11-10 08:36:12.250 314 12269.38 31.25 54379.35 88888.00 2015-11-10 08:36:12.375 314 12269.42 31.27 54379.35 88888.00 2015-11-10 08:36:12.500 314 12269.42 31.27 54379.32 88888.00 2015-11-10 08:36:12.625 314 12269.33 31.30 54379.38 88888.00 2015-11-10 08:36:12.750 314 12269.27 31.35 54379.40 88888.00 2015-11-10 08:36:12.875 314 12269.30 31.35 54379.40 88888.00 2015-11-10 08:36:13.000 314 12269.30 31.32 54379.38 88888.00 2015-11-10 08:36:13.125 314 12269.33 31.32 54379.35 88888.00 2015-11-10 08:36:13.250 314 12269.30 31.32 54379.38 88888.00 2015-11-10 08:36:13.375 314 12269.30 31.40 54379.38 88888.00 2015-11-10 08:36:13.500 314 12269.25 31.35 54379.38 88888.00 2015-11-10 08:36:13.625 314 12269.23 31.38 54379.35 88888.00 2015-11-10 08:36:13.750 314 12269.23 31.48 54379.38 88888.00 2015-11-10 08:36:13.875 314 12269.30 31.52 54379.38 88888.00 2015-11-10 08:36:14.000 314 12269.30 31.50 54379.40 88888.00 2015-11-10 08:36:14.125 314 12269.33 31.50 54379.43 88888.00 2015-11-10 08:36:14.250 314 12269.35 31.52 54379.47 88888.00 2015-11-10 08:36:14.375 314 12269.30 31.57 54379.45 88888.00 2015-11-10 08:36:14.500 314 12269.25 31.60 54379.45 88888.00 2015-11-10 08:36:14.625 314 12269.25 31.60 54379.45 88888.00 2015-11-10 08:36:14.750 314 12269.27 31.65 54379.45 88888.00 2015-11-10 08:36:14.875 314 12269.27 31.70 54379.45 88888.00 2015-11-10 08:36:15.000 314 12269.20 31.73 54379.45 88888.00 2015-11-10 08:36:15.125 314 12269.17 31.73 54379.50 88888.00 2015-11-10 08:36:15.250 314 12269.15 31.73 54379.53 88888.00 2015-11-10 08:36:15.375 314 12269.12 31.77 54379.50 88888.00 2015-11-10 08:36:15.500 314 12269.12 31.77 54379.50 88888.00 2015-11-10 08:36:15.625 314 12269.08 31.80 54379.53 88888.00 2015-11-10 08:36:15.750 314 12269.05 31.88 54379.53 88888.00 2015-11-10 08:36:15.875 314 12269.00 31.93 54379.53 88888.00 2015-11-10 08:36:16.000 314 12268.92 31.93 54379.55 88888.00 2015-11-10 08:36:16.125 314 12268.90 31.95 54379.53 88888.00 2015-11-10 08:36:16.250 314 12268.90 31.98 54379.53 88888.00 2015-11-10 08:36:16.375 314 12268.85 31.95 54379.50 88888.00 2015-11-10 08:36:16.500 314 12268.75 31.98 54379.53 88888.00 2015-11-10 08:36:16.625 314 12268.67 31.98 54379.53 88888.00 2015-11-10 08:36:16.750 314 12268.75 32.00 54379.55 88888.00 2015-11-10 08:36:16.875 314 12268.77 32.02 54379.55 88888.00 2015-11-10 08:36:17.000 314 12268.75 32.02 54379.57 88888.00 2015-11-10 08:36:17.125 314 12268.75 32.02 54379.55 88888.00 2015-11-10 08:36:17.250 314 12268.65 32.00 54379.57 88888.00 2015-11-10 08:36:17.375 314 12268.67 32.05 54379.60 88888.00 2015-11-10 08:36:17.500 314 12268.73 32.08 54379.62 88888.00 2015-11-10 08:36:17.625 314 12268.80 32.08 54379.62 88888.00 2015-11-10 08:36:17.750 314 12268.80 32.02 54379.62 88888.00 2015-11-10 08:36:17.875 314 12268.77 32.00 54379.60 88888.00 2015-11-10 08:36:18.000 314 12268.73 31.98 54379.62 88888.00 2015-11-10 08:36:18.125 314 12268.67 31.93 54379.65 88888.00 2015-11-10 08:36:18.250 314 12268.65 31.85 54379.65 88888.00 2015-11-10 08:36:18.375 314 12268.65 31.82 54379.68 88888.00 2015-11-10 08:36:18.500 314 12268.58 31.80 54379.65 88888.00 2015-11-10 08:36:18.625 314 12268.55 31.75 54379.68 88888.00 2015-11-10 08:36:18.750 314 12268.50 31.65 54379.68 88888.00 2015-11-10 08:36:18.875 314 12268.52 31.60 54379.70 88888.00 2015-11-10 08:36:19.000 314 12268.55 31.50 54379.72 88888.00 2015-11-10 08:36:19.125 314 12268.55 31.48 54379.70 88888.00 2015-11-10 08:36:19.250 314 12268.60 31.35 54379.72 88888.00 2015-11-10 08:36:19.375 314 12268.67 31.32 54379.72 88888.00 2015-11-10 08:36:19.500 314 12268.62 31.25 54379.72 88888.00 2015-11-10 08:36:19.625 314 12268.58 31.23 54379.75 88888.00 2015-11-10 08:36:19.750 314 12268.50 31.20 54379.72 88888.00 2015-11-10 08:36:19.875 314 12268.45 31.12 54379.75 88888.00 2015-11-10 08:36:20.000 314 12268.50 30.98 54379.70 88888.00 2015-11-10 08:36:20.125 314 12268.55 30.93 54379.72 88888.00 2015-11-10 08:36:20.250 314 12268.55 30.88 54379.78 88888.00 2015-11-10 08:36:20.375 314 12268.50 30.85 54379.78 88888.00 2015-11-10 08:36:20.500 314 12268.45 30.80 54379.78 88888.00 2015-11-10 08:36:20.625 314 12268.45 30.80 54379.80 88888.00 2015-11-10 08:36:20.750 314 12268.38 30.77 54379.80 88888.00 2015-11-10 08:36:20.875 314 12268.30 30.70 54379.80 88888.00 2015-11-10 08:36:21.000 314 12268.30 30.68 54379.80 88888.00 2015-11-10 08:36:21.125 314 12268.27 30.68 54379.82 88888.00 2015-11-10 08:36:21.250 314 12268.20 30.65 54379.82 88888.00 2015-11-10 08:36:21.375 314 12268.15 30.62 54379.85 88888.00 2015-11-10 08:36:21.500 314 12268.15 30.65 54379.88 88888.00 2015-11-10 08:36:21.625 314 12268.10 30.65 54379.90 88888.00 2015-11-10 08:36:21.750 314 12268.08 30.65 54379.88 88888.00 2015-11-10 08:36:21.875 314 12268.02 30.65 54379.90 88888.00 2015-11-10 08:36:22.000 314 12267.95 30.62 54379.88 88888.00 2015-11-10 08:36:22.125 314 12267.92 30.60 54379.90 88888.00 2015-11-10 08:36:22.250 314 12267.83 30.60 54379.90 88888.00 2015-11-10 08:36:22.375 314 12267.83 30.60 54379.93 88888.00 2015-11-10 08:36:22.500 314 12267.83 30.62 54379.93 88888.00 2015-11-10 08:36:22.625 314 12267.77 30.62 54379.93 88888.00 2015-11-10 08:36:22.750 314 12267.67 30.65 54379.93 88888.00 2015-11-10 08:36:22.875 314 12267.60 30.65 54379.93 88888.00 2015-11-10 08:36:23.000 314 12267.58 30.62 54379.93 88888.00 2015-11-10 08:36:23.125 314 12267.55 30.65 54379.97 88888.00 2015-11-10 08:36:23.250 314 12267.50 30.68 54379.97 88888.00 2015-11-10 08:36:23.375 314 12267.50 30.73 54379.97 88888.00 2015-11-10 08:36:23.500 314 12267.45 30.73 54379.97 88888.00 2015-11-10 08:36:23.625 314 12267.38 30.73 54379.97 88888.00 2015-11-10 08:36:23.750 314 12267.38 30.75 54379.97 88888.00 2015-11-10 08:36:23.875 314 12267.35 30.77 54379.97 88888.00 2015-11-10 08:36:24.000 314 12267.33 30.80 54379.95 88888.00 2015-11-10 08:36:24.125 314 12267.30 30.82 54379.97 88888.00 2015-11-10 08:36:24.250 314 12267.30 30.88 54380.00 88888.00 2015-11-10 08:36:24.375 314 12267.23 30.85 54380.00 88888.00 2015-11-10 08:36:24.500 314 12267.20 30.85 54379.97 88888.00 2015-11-10 08:36:24.625 314 12267.25 30.88 54380.00 88888.00 2015-11-10 08:36:24.750 314 12267.25 30.90 54379.97 88888.00 2015-11-10 08:36:24.875 314 12267.25 30.93 54379.95 88888.00 2015-11-10 08:36:25.000 314 12267.23 30.93 54380.00 88888.00 2015-11-10 08:36:25.125 314 12267.23 30.93 54380.00 88888.00 2015-11-10 08:36:25.250 314 12267.23 30.95 54380.00 88888.00 2015-11-10 08:36:25.375 314 12267.30 30.95 54380.03 88888.00 2015-11-10 08:36:25.500 314 12267.25 30.98 54380.00 88888.00 2015-11-10 08:36:25.625 314 12267.17 30.98 54380.03 88888.00 2015-11-10 08:36:25.750 314 12267.08 30.98 54380.05 88888.00 2015-11-10 08:36:25.875 314 12267.08 30.98 54380.03 88888.00 2015-11-10 08:36:26.000 314 12267.10 31.00 54380.03 88888.00 2015-11-10 08:36:26.125 314 12267.08 31.00 54380.03 88888.00 2015-11-10 08:36:26.250 314 12267.00 31.00 54380.03 88888.00 2015-11-10 08:36:26.375 314 12267.00 31.02 54380.05 88888.00 2015-11-10 08:36:26.500 314 12266.95 31.02 54380.05 88888.00 2015-11-10 08:36:26.625 314 12266.90 31.00 54380.05 88888.00 2015-11-10 08:36:26.750 314 12266.90 31.00 54380.07 88888.00 2015-11-10 08:36:26.875 314 12266.88 30.98 54380.07 88888.00 2015-11-10 08:36:27.000 314 12266.88 31.00 54380.05 88888.00 2015-11-10 08:36:27.125 314 12266.88 31.07 54380.07 88888.00 2015-11-10 08:36:27.250 314 12266.83 31.10 54380.07 88888.00 2015-11-10 08:36:27.375 314 12266.75 31.15 54380.07 88888.00 2015-11-10 08:36:27.500 314 12266.75 31.12 54380.10 88888.00 2015-11-10 08:36:27.625 314 12266.70 31.07 54380.12 88888.00 2015-11-10 08:36:27.750 314 12266.65 31.10 54380.15 88888.00 2015-11-10 08:36:27.875 314 12266.62 31.12 54380.15 88888.00 2015-11-10 08:36:28.000 314 12266.58 31.12 54380.15 88888.00 2015-11-10 08:36:28.125 314 12266.52 31.12 54380.15 88888.00 2015-11-10 08:36:28.250 314 12266.52 31.05 54380.18 88888.00 2015-11-10 08:36:28.375 314 12266.48 31.05 54380.15 88888.00 2015-11-10 08:36:28.500 314 12266.38 31.02 54380.15 88888.00 2015-11-10 08:36:28.625 314 12266.30 31.00 54380.15 88888.00 2015-11-10 08:36:28.750 314 12266.27 31.00 54380.15 88888.00 2015-11-10 08:36:28.875 314 12266.30 31.00 54380.15 88888.00 2015-11-10 08:36:29.000 314 12266.27 30.95 54380.15 88888.00 2015-11-10 08:36:29.125 314 12266.23 30.90 54380.20 88888.00 2015-11-10 08:36:29.250 314 12266.17 30.85 54380.22 88888.00 2015-11-10 08:36:29.375 314 12266.20 30.85 54380.20 88888.00 2015-11-10 08:36:29.500 314 12266.20 30.82 54380.22 88888.00 2015-11-10 08:36:29.625 314 12266.20 30.77 54380.22 88888.00 2015-11-10 08:36:29.750 314 12266.17 30.73 54380.20 88888.00 2015-11-10 08:36:29.875 314 12266.15 30.68 54380.22 88888.00 2015-11-10 08:36:30.000 314 12266.10 30.62 54380.25 88888.00 2015-11-10 08:36:30.125 314 12266.17 30.55 54380.25 88888.00 2015-11-10 08:36:30.250 314 12266.15 30.50 54380.30 88888.00 2015-11-10 08:36:30.375 314 12266.17 30.45 54380.28 88888.00 2015-11-10 08:36:30.500 314 12266.15 30.40 54380.28 88888.00 2015-11-10 08:36:30.625 314 12266.10 30.35 54380.25 88888.00 2015-11-10 08:36:30.750 314 12266.05 30.30 54380.22 88888.00 2015-11-10 08:36:30.875 314 12266.00 30.27 54380.28 88888.00 2015-11-10 08:36:31.000 314 12266.05 30.23 54380.30 88888.00 2015-11-10 08:36:31.125 314 12266.02 30.15 54380.32 88888.00 2015-11-10 08:36:31.250 314 12265.95 30.07 54380.35 88888.00 2015-11-10 08:36:31.375 314 12265.95 30.02 54380.35 88888.00 2015-11-10 08:36:31.500 314 12265.98 30.02 54380.38 88888.00 2015-11-10 08:36:31.625 314 12265.92 29.98 54380.35 88888.00 2015-11-10 08:36:31.750 314 12265.92 29.90 54380.35 88888.00 2015-11-10 08:36:31.875 314 12265.92 29.90 54380.35 88888.00 2015-11-10 08:36:32.000 314 12265.92 29.88 54380.35 88888.00 2015-11-10 08:36:32.125 314 12265.85 29.82 54380.38 88888.00 2015-11-10 08:36:32.250 314 12265.70 29.73 54380.38 88888.00 2015-11-10 08:36:32.375 314 12265.65 29.70 54380.38 88888.00 2015-11-10 08:36:32.500 314 12265.62 29.68 54380.35 88888.00 2015-11-10 08:36:32.625 314 12265.60 29.65 54380.38 88888.00 2015-11-10 08:36:32.750 314 12265.60 29.68 54380.38 88888.00 2015-11-10 08:36:32.875 314 12265.58 29.62 54380.40 88888.00 2015-11-10 08:36:33.000 314 12265.58 29.60 54380.40 88888.00 2015-11-10 08:36:33.125 314 12265.55 29.62 54380.43 88888.00 2015-11-10 08:36:33.250 314 12265.48 29.60 54380.43 88888.00 2015-11-10 08:36:33.375 314 12265.42 29.60 54380.43 88888.00 2015-11-10 08:36:33.500 314 12265.38 29.60 54380.40 88888.00 2015-11-10 08:36:33.625 314 12265.40 29.62 54380.43 88888.00 2015-11-10 08:36:33.750 314 12265.42 29.62 54380.40 88888.00 2015-11-10 08:36:33.875 314 12265.42 29.68 54380.38 88888.00 2015-11-10 08:36:34.000 314 12265.33 29.70 54380.40 88888.00 2015-11-10 08:36:34.125 314 12265.25 29.73 54380.38 88888.00 2015-11-10 08:36:34.250 314 12265.23 29.68 54380.40 88888.00 2015-11-10 08:36:34.375 314 12265.30 29.73 54380.38 88888.00 2015-11-10 08:36:34.500 314 12265.40 29.82 54380.40 88888.00 2015-11-10 08:36:34.625 314 12265.40 29.85 54380.40 88888.00 2015-11-10 08:36:34.750 314 12265.40 29.88 54380.38 88888.00 2015-11-10 08:36:34.875 314 12265.40 29.93 54380.35 88888.00 2015-11-10 08:36:35.000 314 12265.42 30.02 54380.38 88888.00 2015-11-10 08:36:35.125 314 12265.48 30.07 54380.38 88888.00 2015-11-10 08:36:35.250 314 12265.45 30.18 54380.35 88888.00 2015-11-10 08:36:35.375 314 12265.50 30.25 54380.35 88888.00 2015-11-10 08:36:35.500 314 12265.48 30.30 54380.32 88888.00 2015-11-10 08:36:35.625 314 12265.52 30.35 54380.32 88888.00 2015-11-10 08:36:35.750 314 12265.58 30.43 54380.30 88888.00 2015-11-10 08:36:35.875 314 12265.58 30.52 54380.32 88888.00 2015-11-10 08:36:36.000 314 12265.58 30.62 54380.28 88888.00 2015-11-10 08:36:36.125 314 12265.60 30.73 54380.28 88888.00 2015-11-10 08:36:36.250 314 12265.60 30.80 54380.28 88888.00 2015-11-10 08:36:36.375 314 12265.58 30.88 54380.25 88888.00 2015-11-10 08:36:36.500 314 12265.58 30.98 54380.25 88888.00 2015-11-10 08:36:36.625 314 12265.60 31.05 54380.22 88888.00 2015-11-10 08:36:36.750 314 12265.58 31.15 54380.20 88888.00 2015-11-10 08:36:36.875 314 12265.58 31.27 54380.20 88888.00 2015-11-10 08:36:37.000 314 12265.58 31.40 54380.18 88888.00 2015-11-10 08:36:37.125 314 12265.60 31.48 54380.18 88888.00 2015-11-10 08:36:37.250 314 12265.58 31.55 54380.18 88888.00 2015-11-10 08:36:37.375 314 12265.55 31.62 54380.15 88888.00 2015-11-10 08:36:37.500 314 12265.58 31.77 54380.15 88888.00 2015-11-10 08:36:37.625 314 12265.65 31.98 54380.15 88888.00 2015-11-10 08:36:37.750 314 12265.65 32.08 54380.15 88888.00 2015-11-10 08:36:37.875 314 12265.65 32.15 54380.12 88888.00 2015-11-10 08:36:38.000 314 12265.62 32.25 54380.10 88888.00 2015-11-10 08:36:38.125 314 12265.67 32.40 54380.15 88888.00 2015-11-10 08:36:38.250 314 12265.62 32.48 54380.12 88888.00 2015-11-10 08:36:38.375 314 12265.62 32.58 54380.12 88888.00 2015-11-10 08:36:38.500 314 12265.60 32.73 54380.10 88888.00 2015-11-10 08:36:38.625 314 12265.55 32.83 54380.07 88888.00 2015-11-10 08:36:38.750 314 12265.55 32.90 54380.07 88888.00 2015-11-10 08:36:38.875 314 12265.58 33.00 54380.07 88888.00 2015-11-10 08:36:39.000 314 12265.55 33.08 54380.07 88888.00 2015-11-10 08:36:39.125 314 12265.45 33.10 54380.07 88888.00 2015-11-10 08:36:39.250 314 12265.38 33.17 54380.05 88888.00 2015-11-10 08:36:39.375 314 12265.38 33.25 54380.03 88888.00 2015-11-10 08:36:39.500 314 12265.40 33.30 54380.05 88888.00 2015-11-10 08:36:39.625 314 12265.35 33.35 54380.05 88888.00 2015-11-10 08:36:39.750 314 12265.30 33.40 54380.05 88888.00 2015-11-10 08:36:39.875 314 12265.27 33.45 54380.03 88888.00 2015-11-10 08:36:40.000 314 12265.27 33.45 54380.03 88888.00 2015-11-10 08:36:40.125 314 12265.20 33.50 54380.00 88888.00 2015-11-10 08:36:40.250 314 12265.08 33.50 54380.00 88888.00 2015-11-10 08:36:40.375 314 12265.02 33.50 54380.00 88888.00 2015-11-10 08:36:40.500 314 12265.10 33.55 54380.00 88888.00 2015-11-10 08:36:40.625 314 12265.12 33.60 54380.00 88888.00 2015-11-10 08:36:40.750 314 12265.10 33.55 54379.97 88888.00 2015-11-10 08:36:40.875 314 12265.00 33.55 54379.97 88888.00 2015-11-10 08:36:41.000 314 12264.90 33.52 54379.97 88888.00 2015-11-10 08:36:41.125 314 12264.90 33.50 54379.97 88888.00 2015-11-10 08:36:41.250 314 12264.92 33.48 54379.97 88888.00 2015-11-10 08:36:41.375 314 12264.90 33.42 54379.97 88888.00 2015-11-10 08:36:41.500 314 12264.83 33.40 54379.97 88888.00 2015-11-10 08:36:41.625 314 12264.73 33.38 54379.97 88888.00 2015-11-10 08:36:41.750 314 12264.70 33.33 54380.00 88888.00 2015-11-10 08:36:41.875 314 12264.62 33.25 54379.95 88888.00 2015-11-10 08:36:42.000 314 12264.60 33.20 54379.95 88888.00 2015-11-10 08:36:42.125 314 12264.60 33.15 54379.95 88888.00 2015-11-10 08:36:42.250 314 12264.55 33.05 54379.95 88888.00 2015-11-10 08:36:42.375 314 12264.52 33.05 54379.95 88888.00 2015-11-10 08:36:42.500 314 12264.55 32.95 54379.95 88888.00 2015-11-10 08:36:42.625 314 12264.52 32.88 54379.95 88888.00 2015-11-10 08:36:42.750 314 12264.52 32.80 54379.93 88888.00 2015-11-10 08:36:42.875 314 12264.52 32.75 54379.93 88888.00 2015-11-10 08:36:43.000 314 12264.45 32.67 54379.93 88888.00 2015-11-10 08:36:43.125 314 12264.42 32.60 54379.93 88888.00 2015-11-10 08:36:43.250 314 12264.48 32.50 54379.93 88888.00 2015-11-10 08:36:43.375 314 12264.55 32.42 54379.93 88888.00 2015-11-10 08:36:43.500 314 12264.55 32.33 54379.93 88888.00 2015-11-10 08:36:43.625 314 12264.55 32.25 54379.93 88888.00 2015-11-10 08:36:43.750 314 12264.60 32.17 54379.90 88888.00 2015-11-10 08:36:43.875 314 12264.60 32.05 54379.90 88888.00 2015-11-10 08:36:44.000 314 12264.60 31.98 54379.88 88888.00 2015-11-10 08:36:44.125 314 12264.58 31.93 54379.90 88888.00 2015-11-10 08:36:44.250 314 12264.55 31.85 54379.93 88888.00 2015-11-10 08:36:44.375 314 12264.60 31.80 54379.93 88888.00 2015-11-10 08:36:44.500 314 12264.60 31.73 54379.90 88888.00 2015-11-10 08:36:44.625 314 12264.55 31.65 54379.90 88888.00 2015-11-10 08:36:44.750 314 12264.55 31.60 54379.90 88888.00 2015-11-10 08:36:44.875 314 12264.58 31.55 54379.90 88888.00 2015-11-10 08:36:45.000 314 12264.52 31.45 54379.90 88888.00 2015-11-10 08:36:45.125 314 12264.52 31.35 54379.93 88888.00 2015-11-10 08:36:45.250 314 12264.45 31.30 54379.93 88888.00 2015-11-10 08:36:45.375 314 12264.40 31.30 54379.93 88888.00 2015-11-10 08:36:45.500 314 12264.30 31.30 54379.93 88888.00 2015-11-10 08:36:45.625 314 12264.30 31.25 54379.93 88888.00 2015-11-10 08:36:45.750 314 12264.25 31.18 54379.90 88888.00 2015-11-10 08:36:45.875 314 12264.20 31.12 54379.88 88888.00 2015-11-10 08:36:46.000 314 12264.17 31.07 54379.88 88888.00 2015-11-10 08:36:46.125 314 12264.17 31.07 54379.93 88888.00 2015-11-10 08:36:46.250 314 12264.10 30.98 54379.90 88888.00 2015-11-10 08:36:46.375 314 12264.05 30.98 54379.90 88888.00 2015-11-10 08:36:46.500 314 12264.05 31.00 54379.88 88888.00 2015-11-10 08:36:46.625 314 12264.02 31.00 54379.90 88888.00 2015-11-10 08:36:46.750 314 12264.02 30.98 54379.90 88888.00 2015-11-10 08:36:46.875 314 12263.95 30.93 54379.90 88888.00 2015-11-10 08:36:47.000 314 12263.88 30.90 54379.88 88888.00 2015-11-10 08:36:47.125 314 12263.83 30.88 54379.88 88888.00 2015-11-10 08:36:47.250 314 12263.75 30.88 54379.88 88888.00 2015-11-10 08:36:47.375 314 12263.73 30.88 54379.85 88888.00 2015-11-10 08:36:47.500 314 12263.73 30.85 54379.85 88888.00 2015-11-10 08:36:47.625 314 12263.67 30.90 54379.85 88888.00 2015-11-10 08:36:47.750 314 12263.67 30.90 54379.85 88888.00 2015-11-10 08:36:47.875 314 12263.65 30.85 54379.85 88888.00 2015-11-10 08:36:48.000 314 12263.67 30.82 54379.80 88888.00 2015-11-10 08:36:48.125 314 12263.67 30.80 54379.80 88888.00 2015-11-10 08:36:48.250 314 12263.65 30.82 54379.80 88888.00 2015-11-10 08:36:48.375 314 12263.62 30.82 54379.80 88888.00 2015-11-10 08:36:48.500 314 12263.62 30.85 54379.80 88888.00 2015-11-10 08:36:48.625 314 12263.70 30.85 54379.75 88888.00 2015-11-10 08:36:48.750 314 12263.65 30.88 54379.78 88888.00 2015-11-10 08:36:48.875 314 12263.62 30.90 54379.78 88888.00 2015-11-10 08:36:49.000 314 12263.65 30.88 54379.78 88888.00 2015-11-10 08:36:49.125 314 12263.70 30.88 54379.80 88888.00 2015-11-10 08:36:49.250 314 12263.65 30.88 54379.82 88888.00 2015-11-10 08:36:49.375 314 12263.67 30.90 54379.80 88888.00 2015-11-10 08:36:49.500 314 12263.73 30.93 54379.78 88888.00 2015-11-10 08:36:49.625 314 12263.77 30.95 54379.75 88888.00 2015-11-10 08:36:49.750 314 12263.80 30.95 54379.75 88888.00 2015-11-10 08:36:49.875 314 12263.83 30.98 54379.75 88888.00 2015-11-10 08:36:50.000 314 12263.80 31.00 54379.75 88888.00 2015-11-10 08:36:50.125 314 12263.80 31.02 54379.75 88888.00 2015-11-10 08:36:50.250 314 12263.83 31.02 54379.75 88888.00 2015-11-10 08:36:50.375 314 12263.80 31.07 54379.72 88888.00 2015-11-10 08:36:50.500 314 12263.75 31.10 54379.72 88888.00 2015-11-10 08:36:50.625 314 12263.77 31.10 54379.70 88888.00 2015-11-10 08:36:50.750 314 12263.88 31.12 54379.70 88888.00 2015-11-10 08:36:50.875 314 12263.90 31.15 54379.72 88888.00 2015-11-10 08:36:51.000 314 12263.83 31.12 54379.68 88888.00 2015-11-10 08:36:51.125 314 12263.80 31.15 54379.70 88888.00 2015-11-10 08:36:51.250 314 12263.80 31.12 54379.72 88888.00 2015-11-10 08:36:51.375 314 12263.77 31.15 54379.72 88888.00 2015-11-10 08:36:51.500 314 12263.75 31.12 54379.75 88888.00 2015-11-10 08:36:51.625 314 12263.80 31.15 54379.75 88888.00 2015-11-10 08:36:51.750 314 12263.83 31.15 54379.78 88888.00 2015-11-10 08:36:51.875 314 12263.80 31.18 54379.78 88888.00 2015-11-10 08:36:52.000 314 12263.77 31.18 54379.78 88888.00 2015-11-10 08:36:52.125 314 12263.80 31.18 54379.80 88888.00 2015-11-10 08:36:52.250 314 12263.75 31.15 54379.82 88888.00 2015-11-10 08:36:52.375 314 12263.73 31.12 54379.82 88888.00 2015-11-10 08:36:52.500 314 12263.70 31.10 54379.82 88888.00 2015-11-10 08:36:52.625 314 12263.73 31.07 54379.80 88888.00 2015-11-10 08:36:52.750 314 12263.67 31.10 54379.82 88888.00 2015-11-10 08:36:52.875 314 12263.70 31.10 54379.85 88888.00 2015-11-10 08:36:53.000 314 12263.70 31.07 54379.88 88888.00 2015-11-10 08:36:53.125 314 12263.70 31.00 54379.88 88888.00 2015-11-10 08:36:53.250 314 12263.65 30.93 54379.85 88888.00 2015-11-10 08:36:53.375 314 12263.65 30.90 54379.85 88888.00 2015-11-10 08:36:53.500 314 12263.67 30.85 54379.85 88888.00 2015-11-10 08:36:53.625 314 12263.67 30.82 54379.85 88888.00 2015-11-10 08:36:53.750 314 12263.62 30.80 54379.88 88888.00 2015-11-10 08:36:53.875 314 12263.62 30.75 54379.85 88888.00 2015-11-10 08:36:54.000 314 12263.62 30.70 54379.82 88888.00 2015-11-10 08:36:54.125 314 12263.58 30.65 54379.82 88888.00 2015-11-10 08:36:54.250 314 12263.52 30.57 54379.88 88888.00 2015-11-10 08:36:54.375 314 12263.58 30.57 54379.85 88888.00 2015-11-10 08:36:54.500 314 12263.62 30.52 54379.82 88888.00 2015-11-10 08:36:54.625 314 12263.58 30.52 54379.82 88888.00 2015-11-10 08:36:54.750 314 12263.58 30.50 54379.88 88888.00 2015-11-10 08:36:54.875 314 12263.52 30.50 54379.88 88888.00 2015-11-10 08:36:55.000 314 12263.48 30.45 54379.82 88888.00 2015-11-10 08:36:55.125 314 12263.50 30.48 54379.80 88888.00 2015-11-10 08:36:55.250 314 12263.52 30.48 54379.80 88888.00 2015-11-10 08:36:55.375 314 12263.52 30.50 54379.80 88888.00 2015-11-10 08:36:55.500 314 12263.50 30.50 54379.80 88888.00 2015-11-10 08:36:55.625 314 12263.55 30.52 54379.78 88888.00 2015-11-10 08:36:55.750 314 12263.60 30.52 54379.75 88888.00 2015-11-10 08:36:55.875 314 12263.55 30.57 54379.75 88888.00 2015-11-10 08:36:56.000 314 12263.48 30.60 54379.75 88888.00 2015-11-10 08:36:56.125 314 12263.42 30.60 54379.72 88888.00 2015-11-10 08:36:56.250 314 12263.38 30.62 54379.72 88888.00 2015-11-10 08:36:56.375 314 12263.45 30.68 54379.70 88888.00 2015-11-10 08:36:56.500 314 12263.40 30.68 54379.70 88888.00 2015-11-10 08:36:56.625 314 12263.38 30.68 54379.68 88888.00 2015-11-10 08:36:56.750 314 12263.38 30.73 54379.68 88888.00 2015-11-10 08:36:56.875 314 12263.42 30.73 54379.68 88888.00 2015-11-10 08:36:57.000 314 12263.48 30.70 54379.65 88888.00 2015-11-10 08:36:57.125 314 12263.40 30.73 54379.62 88888.00 2015-11-10 08:36:57.250 314 12263.35 30.73 54379.60 88888.00 2015-11-10 08:36:57.375 314 12263.35 30.75 54379.62 88888.00 2015-11-10 08:36:57.500 314 12263.33 30.75 54379.62 88888.00 2015-11-10 08:36:57.625 314 12263.30 30.75 54379.57 88888.00 2015-11-10 08:36:57.750 314 12263.27 30.73 54379.55 88888.00 2015-11-10 08:36:57.875 314 12263.30 30.70 54379.53 88888.00 2015-11-10 08:36:58.000 314 12263.35 30.73 54379.50 88888.00 2015-11-10 08:36:58.125 314 12263.38 30.70 54379.50 88888.00 2015-11-10 08:36:58.250 314 12263.38 30.68 54379.47 88888.00 2015-11-10 08:36:58.375 314 12263.52 30.62 54379.45 88888.00 2015-11-10 08:36:58.500 314 12263.58 30.62 54379.45 88888.00 2015-11-10 08:36:58.625 314 12263.62 30.68 54379.45 88888.00 2015-11-10 08:36:58.750 314 12263.58 30.68 54379.43 88888.00 2015-11-10 08:36:58.875 314 12263.62 30.62 54379.40 88888.00 2015-11-10 08:36:59.000 314 12263.62 30.57 54379.40 88888.00 2015-11-10 08:36:59.125 314 12263.70 30.57 54379.40 88888.00 2015-11-10 08:36:59.250 314 12263.70 30.57 54379.38 88888.00 2015-11-10 08:36:59.375 314 12263.73 30.60 54379.32 88888.00 2015-11-10 08:36:59.500 314 12263.75 30.55 54379.32 88888.00 2015-11-10 08:36:59.625 314 12263.80 30.55 54379.32 88888.00 2015-11-10 08:36:59.750 314 12263.83 30.52 54379.30 88888.00 2015-11-10 08:36:59.875 314 12263.80 30.50 54379.28 88888.00 2015-11-10 08:37:00.000 314 12263.77 30.48 54379.25 88888.00 2015-11-10 08:37:00.125 314 12263.85 30.48 54379.25 88888.00 2015-11-10 08:37:00.250 314 12263.85 30.48 54379.25 88888.00 2015-11-10 08:37:00.375 314 12263.85 30.48 54379.25 88888.00 2015-11-10 08:37:00.500 314 12263.88 30.45 54379.22 88888.00 2015-11-10 08:37:00.625 314 12263.90 30.40 54379.20 88888.00 2015-11-10 08:37:00.750 314 12263.85 30.38 54379.20 88888.00 2015-11-10 08:37:00.875 314 12263.77 30.38 54379.20 88888.00 2015-11-10 08:37:01.000 314 12263.77 30.38 54379.18 88888.00 2015-11-10 08:37:01.125 314 12263.83 30.35 54379.20 88888.00 2015-11-10 08:37:01.250 314 12263.85 30.30 54379.18 88888.00 2015-11-10 08:37:01.375 314 12263.80 30.35 54379.18 88888.00 2015-11-10 08:37:01.500 314 12263.77 30.30 54379.18 88888.00 2015-11-10 08:37:01.625 314 12263.75 30.23 54379.18 88888.00 2015-11-10 08:37:01.750 314 12263.70 30.20 54379.20 88888.00 2015-11-10 08:37:01.875 314 12263.70 30.18 54379.18 88888.00 2015-11-10 08:37:02.000 314 12263.70 30.15 54379.18 88888.00 2015-11-10 08:37:02.125 314 12263.70 30.10 54379.18 88888.00 2015-11-10 08:37:02.250 314 12263.62 30.02 54379.18 88888.00 2015-11-10 08:37:02.375 314 12263.62 30.00 54379.18 88888.00 2015-11-10 08:37:02.500 314 12263.67 29.98 54379.18 88888.00 2015-11-10 08:37:02.625 314 12263.65 29.95 54379.15 88888.00 2015-11-10 08:37:02.750 314 12263.58 29.90 54379.15 88888.00 2015-11-10 08:37:02.875 314 12263.50 29.88 54379.18 88888.00 2015-11-10 08:37:03.000 314 12263.48 29.85 54379.15 88888.00 2015-11-10 08:37:03.125 314 12263.48 29.82 54379.18 88888.00 2015-11-10 08:37:03.250 314 12263.48 29.80 54379.20 88888.00 2015-11-10 08:37:03.375 314 12263.50 29.75 54379.20 88888.00 2015-11-10 08:37:03.500 314 12263.48 29.73 54379.18 88888.00 2015-11-10 08:37:03.625 314 12263.40 29.70 54379.18 88888.00 2015-11-10 08:37:03.750 314 12263.40 29.73 54379.18 88888.00 2015-11-10 08:37:03.875 314 12263.42 29.73 54379.18 88888.00 2015-11-10 08:37:04.000 314 12263.38 29.70 54379.18 88888.00 2015-11-10 08:37:04.125 314 12263.38 29.68 54379.20 88888.00 2015-11-10 08:37:04.250 314 12263.38 29.70 54379.20 88888.00 2015-11-10 08:37:04.375 314 12263.35 29.70 54379.20 88888.00 2015-11-10 08:37:04.500 314 12263.33 29.73 54379.18 88888.00 2015-11-10 08:37:04.625 314 12263.30 29.73 54379.20 88888.00 2015-11-10 08:37:04.750 314 12263.25 29.73 54379.20 88888.00 2015-11-10 08:37:04.875 314 12263.23 29.73 54379.20 88888.00 2015-11-10 08:37:05.000 314 12263.17 29.70 54379.20 88888.00 2015-11-10 08:37:05.125 314 12263.08 29.73 54379.20 88888.00 2015-11-10 08:37:05.250 314 12263.05 29.75 54379.20 88888.00 2015-11-10 08:37:05.375 314 12263.08 29.75 54379.20 88888.00 2015-11-10 08:37:05.500 314 12263.10 29.77 54379.18 88888.00 2015-11-10 08:37:05.625 314 12263.05 29.82 54379.18 88888.00 2015-11-10 08:37:05.750 314 12263.02 29.88 54379.18 88888.00 2015-11-10 08:37:05.875 314 12262.98 29.88 54379.18 88888.00 2015-11-10 08:37:06.000 314 12262.92 29.90 54379.18 88888.00 2015-11-10 08:37:06.125 314 12262.85 29.93 54379.18 88888.00 2015-11-10 08:37:06.250 314 12262.80 29.93 54379.18 88888.00 2015-11-10 08:37:06.375 314 12262.83 29.98 54379.15 88888.00 2015-11-10 08:37:06.500 314 12262.80 29.98 54379.15 88888.00 2015-11-10 08:37:06.625 314 12262.73 30.00 54379.15 88888.00 2015-11-10 08:37:06.750 314 12262.73 30.05 54379.15 88888.00 2015-11-10 08:37:06.875 314 12262.70 30.07 54379.12 88888.00 2015-11-10 08:37:07.000 314 12262.75 30.15 54379.10 88888.00 2015-11-10 08:37:07.125 314 12262.73 30.12 54379.10 88888.00 2015-11-10 08:37:07.250 314 12262.62 30.15 54379.07 88888.00 2015-11-10 08:37:07.375 314 12262.52 30.18 54379.10 88888.00 2015-11-10 08:37:07.500 314 12262.55 30.20 54379.10 88888.00 2015-11-10 08:37:07.625 314 12262.55 30.27 54379.07 88888.00 2015-11-10 08:37:07.750 314 12262.52 30.35 54379.05 88888.00 2015-11-10 08:37:07.875 314 12262.55 30.38 54379.07 88888.00 2015-11-10 08:37:08.000 314 12262.52 30.40 54379.05 88888.00 2015-11-10 08:37:08.125 314 12262.50 30.40 54379.03 88888.00 2015-11-10 08:37:08.250 314 12262.48 30.43 54379.00 88888.00 2015-11-10 08:37:08.375 314 12262.48 30.48 54379.03 88888.00 2015-11-10 08:37:08.500 314 12262.42 30.50 54379.03 88888.00 2015-11-10 08:37:08.625 314 12262.45 30.50 54378.97 88888.00 2015-11-10 08:37:08.750 314 12262.42 30.55 54379.00 88888.00 2015-11-10 08:37:08.875 314 12262.38 30.60 54379.00 88888.00 2015-11-10 08:37:09.000 314 12262.38 30.60 54378.93 88888.00 2015-11-10 08:37:09.125 314 12262.38 30.65 54378.93 88888.00 2015-11-10 08:37:09.250 314 12262.38 30.70 54378.88 88888.00 2015-11-10 08:37:09.375 314 12262.40 30.73 54378.88 88888.00 2015-11-10 08:37:09.500 314 12262.38 30.75 54378.88 88888.00 2015-11-10 08:37:09.625 314 12262.40 30.77 54378.85 88888.00 2015-11-10 08:37:09.750 314 12262.42 30.82 54378.85 88888.00 2015-11-10 08:37:09.875 314 12262.40 30.82 54378.82 88888.00 2015-11-10 08:37:10.000 314 12262.45 30.82 54378.82 88888.00 2015-11-10 08:37:10.125 314 12262.48 30.85 54378.82 88888.00 2015-11-10 08:37:10.250 314 12262.40 30.88 54378.80 88888.00 2015-11-10 08:37:10.375 314 12262.35 30.90 54378.80 88888.00 2015-11-10 08:37:10.500 314 12262.35 31.00 54378.78 88888.00 2015-11-10 08:37:10.625 314 12262.38 31.07 54378.80 88888.00 2015-11-10 08:37:10.750 314 12262.38 31.10 54378.78 88888.00 2015-11-10 08:37:10.875 314 12262.35 31.12 54378.75 88888.00 2015-11-10 08:37:11.000 314 12262.35 31.18 54378.72 88888.00 2015-11-10 08:37:11.125 314 12262.38 31.18 54378.75 88888.00 2015-11-10 08:37:11.250 314 12262.35 31.18 54378.72 88888.00 2015-11-10 08:37:11.375 314 12262.30 31.20 54378.72 88888.00 2015-11-10 08:37:11.500 314 12262.27 31.20 54378.65 88888.00 2015-11-10 08:37:11.625 314 12262.17 31.23 54378.65 88888.00 2015-11-10 08:37:11.750 314 12262.15 31.23 54378.65 88888.00 2015-11-10 08:37:11.875 314 12262.17 31.25 54378.62 88888.00 2015-11-10 08:37:12.000 314 12262.17 31.25 54378.62 88888.00 2015-11-10 08:37:12.125 314 12262.10 31.27 54378.62 88888.00 2015-11-10 08:37:12.250 314 12262.05 31.20 54378.60 88888.00 2015-11-10 08:37:12.375 314 12262.08 31.18 54378.60 88888.00 2015-11-10 08:37:12.500 314 12262.12 31.15 54378.60 88888.00 2015-11-10 08:37:12.625 314 12262.17 31.15 54378.57 88888.00 2015-11-10 08:37:12.750 314 12262.08 31.12 54378.57 88888.00 2015-11-10 08:37:12.875 314 12262.02 31.10 54378.55 88888.00 2015-11-10 08:37:13.000 314 12261.95 31.05 54378.53 88888.00 2015-11-10 08:37:13.125 314 12261.92 31.00 54378.53 88888.00 2015-11-10 08:37:13.250 314 12261.92 30.93 54378.55 88888.00 2015-11-10 08:37:13.375 314 12261.92 30.93 54378.53 88888.00 2015-11-10 08:37:13.500 314 12261.92 30.88 54378.53 88888.00 2015-11-10 08:37:13.625 314 12261.92 30.85 54378.55 88888.00 2015-11-10 08:37:13.750 314 12261.90 30.77 54378.53 88888.00 2015-11-10 08:37:13.875 314 12261.80 30.75 54378.50 88888.00 2015-11-10 08:37:14.000 314 12261.75 30.70 54378.47 88888.00 2015-11-10 08:37:14.125 314 12261.67 30.65 54378.47 88888.00 2015-11-10 08:37:14.250 314 12261.60 30.55 54378.45 88888.00 2015-11-10 08:37:14.375 314 12261.58 30.48 54378.45 88888.00 2015-11-10 08:37:14.500 314 12261.52 30.43 54378.47 88888.00 2015-11-10 08:37:14.625 314 12261.50 30.38 54378.50 88888.00 2015-11-10 08:37:14.750 314 12261.40 30.32 54378.47 88888.00 2015-11-10 08:37:14.875 314 12261.30 30.23 54378.47 88888.00 2015-11-10 08:37:15.000 314 12261.27 30.15 54378.47 88888.00 2015-11-10 08:37:15.125 314 12261.25 30.07 54378.50 88888.00 2015-11-10 08:37:15.250 314 12261.15 29.98 54378.50 88888.00 2015-11-10 08:37:15.375 314 12261.12 29.95 54378.53 88888.00 2015-11-10 08:37:15.500 314 12261.12 29.88 54378.50 88888.00 2015-11-10 08:37:15.625 314 12261.12 29.85 54378.50 88888.00 2015-11-10 08:37:15.750 314 12261.02 29.77 54378.45 88888.00 2015-11-10 08:37:15.875 314 12261.00 29.73 54378.50 88888.00 2015-11-10 08:37:16.000 314 12261.00 29.68 54378.50 88888.00 2015-11-10 08:37:16.125 314 12261.02 29.62 54378.53 88888.00 2015-11-10 08:37:16.250 314 12260.92 29.55 54378.53 88888.00 2015-11-10 08:37:16.375 314 12260.90 29.48 54378.50 88888.00 2015-11-10 08:37:16.500 314 12260.90 29.38 54378.50 88888.00 2015-11-10 08:37:16.625 314 12260.90 29.32 54378.50 88888.00 2015-11-10 08:37:16.750 314 12260.90 29.25 54378.47 88888.00 2015-11-10 08:37:16.875 314 12260.90 29.20 54378.45 88888.00 2015-11-10 08:37:17.000 314 12260.90 29.12 54378.50 88888.00 2015-11-10 08:37:17.125 314 12260.83 29.07 54378.53 88888.00 2015-11-10 08:37:17.250 314 12260.83 29.02 54378.53 88888.00 2015-11-10 08:37:17.375 314 12260.92 29.00 54378.53 88888.00 2015-11-10 08:37:17.500 314 12260.95 28.98 54378.53 88888.00 2015-11-10 08:37:17.625 314 12260.92 28.98 54378.55 88888.00 2015-11-10 08:37:17.750 314 12260.85 28.98 54378.53 88888.00 2015-11-10 08:37:17.875 314 12260.88 28.93 54378.53 88888.00 2015-11-10 08:37:18.000 314 12260.95 28.90 54378.53 88888.00 2015-11-10 08:37:18.125 314 12261.02 28.88 54378.53 88888.00 2015-11-10 08:37:18.250 314 12261.02 28.82 54378.53 88888.00 2015-11-10 08:37:18.375 314 12261.05 28.80 54378.53 88888.00 2015-11-10 08:37:18.500 314 12261.08 28.80 54378.55 88888.00 2015-11-10 08:37:18.625 314 12261.10 28.80 54378.53 88888.00 2015-11-10 08:37:18.750 314 12261.10 28.80 54378.53 88888.00 2015-11-10 08:37:18.875 314 12261.08 28.77 54378.53 88888.00 2015-11-10 08:37:19.000 314 12261.10 28.77 54378.55 88888.00 2015-11-10 08:37:19.125 314 12261.15 28.77 54378.57 88888.00 2015-11-10 08:37:19.250 314 12261.23 28.77 54378.57 88888.00 2015-11-10 08:37:19.375 314 12261.23 28.80 54378.55 88888.00 2015-11-10 08:37:19.500 314 12261.27 28.82 54378.53 88888.00 2015-11-10 08:37:19.625 314 12261.27 28.85 54378.55 88888.00 2015-11-10 08:37:19.750 314 12261.35 28.90 54378.53 88888.00 2015-11-10 08:37:19.875 314 12261.35 28.93 54378.53 88888.00 2015-11-10 08:37:20.000 314 12261.35 28.95 54378.50 88888.00 2015-11-10 08:37:20.125 314 12261.42 29.00 54378.50 88888.00 2015-11-10 08:37:20.250 314 12261.52 29.02 54378.50 88888.00 2015-11-10 08:37:20.375 314 12261.60 29.07 54378.50 88888.00 2015-11-10 08:37:20.500 314 12261.67 29.12 54378.47 88888.00 2015-11-10 08:37:20.625 314 12261.73 29.20 54378.47 88888.00 2015-11-10 08:37:20.750 314 12261.73 29.25 54378.47 88888.00 2015-11-10 08:37:20.875 314 12261.73 29.30 54378.50 88888.00 2015-11-10 08:37:21.000 314 12261.75 29.38 54378.50 88888.00 2015-11-10 08:37:21.125 314 12261.75 29.38 54378.47 88888.00 2015-11-10 08:37:21.250 314 12261.73 29.40 54378.47 88888.00 2015-11-10 08:37:21.375 314 12261.73 29.48 54378.47 88888.00 2015-11-10 08:37:21.500 314 12261.83 29.52 54378.45 88888.00 2015-11-10 08:37:21.625 314 12261.85 29.57 54378.45 88888.00 2015-11-10 08:37:21.750 314 12261.85 29.57 54378.43 88888.00 2015-11-10 08:37:21.875 314 12261.88 29.60 54378.40 88888.00 2015-11-10 08:37:22.000 314 12261.80 29.62 54378.40 88888.00 2015-11-10 08:37:22.125 314 12261.80 29.65 54378.45 88888.00 2015-11-10 08:37:22.250 314 12261.77 29.70 54378.43 88888.00 2015-11-10 08:37:22.375 314 12261.85 29.73 54378.40 88888.00 2015-11-10 08:37:22.500 314 12261.90 29.77 54378.40 88888.00 2015-11-10 08:37:22.625 314 12261.95 29.82 54378.38 88888.00 2015-11-10 08:37:22.750 314 12262.02 29.88 54378.40 88888.00 2015-11-10 08:37:22.875 314 12262.08 29.90 54378.38 88888.00 2015-11-10 08:37:23.000 314 12262.00 29.93 54378.38 88888.00 2015-11-10 08:37:23.125 314 12261.98 29.90 54378.38 88888.00 2015-11-10 08:37:23.250 314 12262.08 29.85 54378.35 88888.00 2015-11-10 08:37:23.375 314 12262.15 29.90 54378.35 88888.00 2015-11-10 08:37:23.500 314 12262.10 29.93 54378.38 88888.00 2015-11-10 08:37:23.625 314 12262.17 29.93 54378.35 88888.00 2015-11-10 08:37:23.750 314 12262.17 29.93 54378.35 88888.00 2015-11-10 08:37:23.875 314 12262.12 29.93 54378.35 88888.00 2015-11-10 08:37:24.000 314 12262.10 30.00 54378.32 88888.00 2015-11-10 08:37:24.125 314 12262.10 30.00 54378.32 88888.00 2015-11-10 08:37:24.250 314 12262.05 29.98 54378.30 88888.00 2015-11-10 08:37:24.375 314 12262.05 29.95 54378.28 88888.00 2015-11-10 08:37:24.500 314 12262.02 30.00 54378.30 88888.00 2015-11-10 08:37:24.625 314 12262.02 29.98 54378.28 88888.00 2015-11-10 08:37:24.750 314 12262.00 29.98 54378.28 88888.00 2015-11-10 08:37:24.875 314 12261.95 29.98 54378.28 88888.00 2015-11-10 08:37:25.000 314 12261.98 29.95 54378.25 88888.00 2015-11-10 08:37:25.125 314 12261.98 29.95 54378.25 88888.00 2015-11-10 08:37:25.250 314 12261.85 29.95 54378.22 88888.00 2015-11-10 08:37:25.375 314 12261.77 29.93 54378.25 88888.00 2015-11-10 08:37:25.500 314 12261.83 29.93 54378.30 88888.00 2015-11-10 08:37:25.625 314 12261.90 29.93 54378.28 88888.00 2015-11-10 08:37:25.750 314 12261.80 29.85 54378.25 88888.00 2015-11-10 08:37:25.875 314 12261.70 29.82 54378.20 88888.00 2015-11-10 08:37:26.000 314 12261.65 29.77 54378.20 88888.00 2015-11-10 08:37:26.125 314 12261.62 29.75 54378.20 88888.00 2015-11-10 08:37:26.250 314 12261.60 29.75 54378.20 88888.00 2015-11-10 08:37:26.375 314 12261.58 29.75 54378.20 88888.00 2015-11-10 08:37:26.500 314 12261.58 29.73 54378.22 88888.00 2015-11-10 08:37:26.625 314 12261.52 29.70 54378.20 88888.00 2015-11-10 08:37:26.750 314 12261.38 29.68 54378.20 88888.00 2015-11-10 08:37:26.875 314 12261.30 29.68 54378.18 88888.00 2015-11-10 08:37:27.000 314 12261.30 29.62 54378.15 88888.00 2015-11-10 08:37:27.125 314 12261.23 29.57 54378.18 88888.00 2015-11-10 08:37:27.250 314 12261.12 29.55 54378.20 88888.00 2015-11-10 08:37:27.375 314 12261.08 29.52 54378.20 88888.00 2015-11-10 08:37:27.500 314 12260.95 29.55 54378.20 88888.00 2015-11-10 08:37:27.625 314 12260.92 29.50 54378.18 88888.00 2015-11-10 08:37:27.750 314 12260.88 29.48 54378.18 88888.00 2015-11-10 08:37:27.875 314 12260.83 29.40 54378.18 88888.00 2015-11-10 08:37:28.000 314 12260.77 29.38 54378.18 88888.00 2015-11-10 08:37:28.125 314 12260.73 29.38 54378.18 88888.00 2015-11-10 08:37:28.250 314 12260.62 29.32 54378.15 88888.00 2015-11-10 08:37:28.375 314 12260.55 29.30 54378.15 88888.00 2015-11-10 08:37:28.500 314 12260.52 29.27 54378.15 88888.00 2015-11-10 08:37:28.625 314 12260.45 29.27 54378.18 88888.00 2015-11-10 08:37:28.750 314 12260.45 29.23 54378.18 88888.00 2015-11-10 08:37:28.875 314 12260.45 29.18 54378.18 88888.00 2015-11-10 08:37:29.000 314 12260.45 29.15 54378.15 88888.00 2015-11-10 08:37:29.125 314 12260.40 29.12 54378.15 88888.00 2015-11-10 08:37:29.250 314 12260.38 29.10 54378.15 88888.00 2015-11-10 08:37:29.375 314 12260.35 29.07 54378.12 88888.00 2015-11-10 08:37:29.500 314 12260.27 29.10 54378.15 88888.00 2015-11-10 08:37:29.625 314 12260.23 29.10 54378.18 88888.00 2015-11-10 08:37:29.750 314 12260.17 29.07 54378.15 88888.00 2015-11-10 08:37:29.875 314 12260.20 29.07 54378.18 88888.00 2015-11-10 08:37:30.000 314 12260.15 29.07 54378.18 88888.00 2015-11-10 08:37:30.125 314 12260.12 29.05 54378.15 88888.00 2015-11-10 08:37:30.250 314 12260.08 29.02 54378.15 88888.00 2015-11-10 08:37:30.375 314 12260.05 29.02 54378.15 88888.00 2015-11-10 08:37:30.500 314 12260.08 29.00 54378.12 88888.00 2015-11-10 08:37:30.625 314 12260.05 29.02 54378.15 88888.00 2015-11-10 08:37:30.750 314 12260.02 29.05 54378.15 88888.00 2015-11-10 08:37:30.875 314 12260.05 29.05 54378.15 88888.00 2015-11-10 08:37:31.000 314 12260.12 29.02 54378.12 88888.00 2015-11-10 08:37:31.125 314 12260.10 29.00 54378.15 88888.00 2015-11-10 08:37:31.250 314 12260.02 28.98 54378.12 88888.00 2015-11-10 08:37:31.375 314 12260.05 28.98 54378.10 88888.00 2015-11-10 08:37:31.500 314 12260.05 28.98 54378.10 88888.00 2015-11-10 08:37:31.625 314 12260.12 28.93 54378.10 88888.00 2015-11-10 08:37:31.750 314 12260.20 28.90 54378.10 88888.00 2015-11-10 08:37:31.875 314 12260.20 28.90 54378.10 88888.00 2015-11-10 08:37:32.000 314 12260.17 28.88 54378.07 88888.00 2015-11-10 08:37:32.125 314 12260.17 28.88 54378.10 88888.00 2015-11-10 08:37:32.250 314 12260.17 28.88 54378.07 88888.00 2015-11-10 08:37:32.375 314 12260.17 28.88 54378.05 88888.00 2015-11-10 08:37:32.500 314 12260.17 28.88 54378.05 88888.00 2015-11-10 08:37:32.625 314 12260.20 28.88 54378.03 88888.00 2015-11-10 08:37:32.750 314 12260.25 28.90 54378.05 88888.00 2015-11-10 08:37:32.875 314 12260.27 28.85 54378.03 88888.00 2015-11-10 08:37:33.000 314 12260.23 28.85 54378.03 88888.00 2015-11-10 08:37:33.125 314 12260.23 28.88 54378.00 88888.00 2015-11-10 08:37:33.250 314 12260.20 28.88 54378.00 88888.00 2015-11-10 08:37:33.375 314 12260.23 28.93 54377.97 88888.00 2015-11-10 08:37:33.500 314 12260.27 28.98 54377.97 88888.00 2015-11-10 08:37:33.625 314 12260.27 28.98 54377.95 88888.00 2015-11-10 08:37:33.750 314 12260.20 29.00 54377.95 88888.00 2015-11-10 08:37:33.875 314 12260.23 29.00 54377.93 88888.00 2015-11-10 08:37:34.000 314 12260.25 29.05 54377.88 88888.00 2015-11-10 08:37:34.125 314 12260.25 29.07 54377.88 88888.00 2015-11-10 08:37:34.250 314 12260.23 29.10 54377.88 88888.00 2015-11-10 08:37:34.375 314 12260.20 29.12 54377.90 88888.00 2015-11-10 08:37:34.500 314 12260.17 29.18 54377.90 88888.00 2015-11-10 08:37:34.625 314 12260.27 29.20 54377.88 88888.00 2015-11-10 08:37:34.750 314 12260.38 29.25 54377.85 88888.00 2015-11-10 08:37:34.875 314 12260.42 29.30 54377.85 88888.00 2015-11-10 08:37:35.000 314 12260.48 29.32 54377.80 88888.00 2015-11-10 08:37:35.125 314 12260.50 29.32 54377.80 88888.00 2015-11-10 08:37:35.250 314 12260.55 29.38 54377.80 88888.00 2015-11-10 08:37:35.375 314 12260.55 29.40 54377.78 88888.00 2015-11-10 08:37:35.500 314 12260.52 29.40 54377.78 88888.00 2015-11-10 08:37:35.625 314 12260.60 29.43 54377.75 88888.00 2015-11-10 08:37:35.750 314 12260.65 29.50 54377.70 88888.00 2015-11-10 08:37:35.875 314 12260.70 29.57 54377.70 88888.00 2015-11-10 08:37:36.000 314 12260.75 29.57 54377.70 88888.00 2015-11-10 08:37:36.125 314 12260.75 29.55 54377.68 88888.00 2015-11-10 08:37:36.250 314 12260.80 29.60 54377.65 88888.00 2015-11-10 08:37:36.375 314 12260.83 29.62 54377.62 88888.00 2015-11-10 08:37:36.500 314 12260.85 29.65 54377.60 88888.00 2015-11-10 08:37:36.625 314 12260.92 29.73 54377.60 88888.00 2015-11-10 08:37:36.750 314 12261.05 29.73 54377.60 88888.00 2015-11-10 08:37:36.875 314 12261.10 29.70 54377.57 88888.00 2015-11-10 08:37:37.000 314 12261.08 29.70 54377.55 88888.00 2015-11-10 08:37:37.125 314 12261.08 29.75 54377.55 88888.00 2015-11-10 08:37:37.250 314 12261.08 29.77 54377.55 88888.00 2015-11-10 08:37:37.375 314 12261.10 29.75 54377.53 88888.00 2015-11-10 08:37:37.500 314 12261.08 29.75 54377.53 88888.00 2015-11-10 08:37:37.625 314 12261.02 29.77 54377.55 88888.00 2015-11-10 08:37:37.750 314 12261.02 29.80 54377.55 88888.00 2015-11-10 08:37:37.875 314 12261.02 29.77 54377.55 88888.00 2015-11-10 08:37:38.000 314 12260.98 29.77 54377.53 88888.00 2015-11-10 08:37:38.125 314 12260.90 29.73 54377.53 88888.00 2015-11-10 08:37:38.250 314 12260.95 29.68 54377.50 88888.00 2015-11-10 08:37:38.375 314 12261.00 29.62 54377.53 88888.00 2015-11-10 08:37:38.500 314 12260.95 29.62 54377.53 88888.00 2015-11-10 08:37:38.625 314 12260.85 29.60 54377.55 88888.00 2015-11-10 08:37:38.750 314 12260.83 29.62 54377.53 88888.00 2015-11-10 08:37:38.875 314 12260.77 29.57 54377.53 88888.00 2015-11-10 08:37:39.000 314 12260.67 29.50 54377.53 88888.00 2015-11-10 08:37:39.125 314 12260.62 29.50 54377.53 88888.00 2015-11-10 08:37:39.250 314 12260.60 29.43 54377.55 88888.00 2015-11-10 08:37:39.375 314 12260.55 29.35 54377.55 88888.00 2015-11-10 08:37:39.500 314 12260.52 29.27 54377.57 88888.00 2015-11-10 08:37:39.625 314 12260.50 29.25 54377.55 88888.00 2015-11-10 08:37:39.750 314 12260.42 29.18 54377.55 88888.00 2015-11-10 08:37:39.875 314 12260.40 29.12 54377.55 88888.00 2015-11-10 08:37:40.000 314 12260.35 29.07 54377.55 88888.00 2015-11-10 08:37:40.125 314 12260.33 29.05 54377.53 88888.00 2015-11-10 08:37:40.250 314 12260.23 28.98 54377.53 88888.00 2015-11-10 08:37:40.375 314 12260.20 29.00 54377.53 88888.00 2015-11-10 08:37:40.500 314 12260.25 28.93 54377.53 88888.00 2015-11-10 08:37:40.625 314 12260.23 28.82 54377.53 88888.00 2015-11-10 08:37:40.750 314 12260.23 28.77 54377.53 88888.00 2015-11-10 08:37:40.875 314 12260.23 28.75 54377.50 88888.00 2015-11-10 08:37:41.000 314 12260.15 28.73 54377.47 88888.00 2015-11-10 08:37:41.125 314 12260.10 28.70 54377.50 88888.00 2015-11-10 08:37:41.250 314 12260.10 28.62 54377.53 88888.00 2015-11-10 08:37:41.375 314 12260.12 28.65 54377.53 88888.00 2015-11-10 08:37:41.500 314 12260.08 28.68 54377.50 88888.00 2015-11-10 08:37:41.625 314 12260.02 28.60 54377.47 88888.00 2015-11-10 08:37:41.750 314 12259.98 28.55 54377.47 88888.00 2015-11-10 08:37:41.875 314 12259.98 28.55 54377.47 88888.00 2015-11-10 08:37:42.000 314 12260.00 28.52 54377.43 88888.00 2015-11-10 08:37:42.125 314 12259.95 28.52 54377.40 88888.00 2015-11-10 08:37:42.250 314 12259.90 28.52 54377.40 88888.00 2015-11-10 08:37:42.375 314 12259.85 28.57 54377.38 88888.00 2015-11-10 08:37:42.500 314 12259.88 28.55 54377.40 88888.00 2015-11-10 08:37:42.625 314 12259.88 28.52 54377.38 88888.00 2015-11-10 08:37:42.750 314 12259.83 28.55 54377.35 88888.00 2015-11-10 08:37:42.875 314 12259.73 28.52 54377.32 88888.00 2015-11-10 08:37:43.000 314 12259.73 28.57 54377.30 88888.00 2015-11-10 08:37:43.125 314 12259.77 28.65 54377.32 88888.00 2015-11-10 08:37:43.250 314 12259.75 28.68 54377.30 88888.00 2015-11-10 08:37:43.375 314 12259.77 28.73 54377.28 88888.00 2015-11-10 08:37:43.500 314 12259.77 28.77 54377.25 88888.00 2015-11-10 08:37:43.625 314 12259.73 28.80 54377.20 88888.00 2015-11-10 08:37:43.750 314 12259.65 28.85 54377.22 88888.00 2015-11-10 08:37:43.875 314 12259.62 28.90 54377.20 88888.00 2015-11-10 08:37:44.000 314 12259.65 28.95 54377.20 88888.00 2015-11-10 08:37:44.125 314 12259.65 29.02 54377.18 88888.00 2015-11-10 08:37:44.250 314 12259.55 29.05 54377.20 88888.00 2015-11-10 08:37:44.375 314 12259.50 29.10 54377.18 88888.00 2015-11-10 08:37:44.500 314 12259.45 29.18 54377.18 88888.00 2015-11-10 08:37:44.625 314 12259.45 29.20 54377.15 88888.00 2015-11-10 08:37:44.750 314 12259.42 29.25 54377.10 88888.00 2015-11-10 08:37:44.875 314 12259.45 29.30 54377.10 88888.00 2015-11-10 08:37:45.000 314 12259.48 29.35 54377.07 88888.00 2015-11-10 08:37:45.125 314 12259.45 29.45 54377.07 88888.00 2015-11-10 08:37:45.250 314 12259.38 29.50 54377.07 88888.00 2015-11-10 08:37:45.375 314 12259.38 29.55 54377.07 88888.00 2015-11-10 08:37:45.500 314 12259.45 29.60 54377.10 88888.00 2015-11-10 08:37:45.625 314 12259.50 29.65 54377.07 88888.00 2015-11-10 08:37:45.750 314 12259.50 29.70 54377.03 88888.00 2015-11-10 08:37:45.875 314 12259.40 29.75 54377.05 88888.00 2015-11-10 08:37:46.000 314 12259.40 29.80 54377.03 88888.00 2015-11-10 08:37:46.125 314 12259.45 29.85 54377.00 88888.00 2015-11-10 08:37:46.250 314 12259.45 29.90 54376.95 88888.00 2015-11-10 08:37:46.375 314 12259.48 29.95 54376.93 88888.00 2015-11-10 08:37:46.500 314 12259.45 30.00 54376.95 88888.00 2015-11-10 08:37:46.625 314 12259.42 30.05 54376.93 88888.00 2015-11-10 08:37:46.750 314 12259.50 30.12 54376.90 88888.00 2015-11-10 08:37:46.875 314 12259.50 30.23 54376.90 88888.00 2015-11-10 08:37:47.000 314 12259.42 30.27 54376.90 88888.00 2015-11-10 08:37:47.125 314 12259.35 30.27 54376.90 88888.00 2015-11-10 08:37:47.250 314 12259.33 30.32 54376.88 88888.00 2015-11-10 08:37:47.375 314 12259.38 30.38 54376.88 88888.00 2015-11-10 08:37:47.500 314 12259.40 30.43 54376.88 88888.00 2015-11-10 08:37:47.625 314 12259.38 30.52 54376.85 88888.00 2015-11-10 08:37:47.750 314 12259.33 30.60 54376.88 88888.00 2015-11-10 08:37:47.875 314 12259.30 30.65 54376.85 88888.00 2015-11-10 08:37:48.000 314 12259.27 30.75 54376.85 88888.00 2015-11-10 08:37:48.125 314 12259.25 30.82 54376.88 88888.00 2015-11-10 08:37:48.250 314 12259.12 30.88 54376.85 88888.00 2015-11-10 08:37:48.375 314 12259.10 30.98 54376.85 88888.00 2015-11-10 08:37:48.500 314 12259.15 31.05 54376.82 88888.00 2015-11-10 08:37:48.625 314 12259.12 31.10 54376.85 88888.00 2015-11-10 08:37:48.750 314 12259.08 31.12 54376.82 88888.00 2015-11-10 08:37:48.875 314 12259.05 31.20 54376.82 88888.00 2015-11-10 08:37:49.000 314 12258.95 31.25 54376.82 88888.00 2015-11-10 08:37:49.125 314 12258.90 31.30 54376.82 88888.00 2015-11-10 08:37:49.250 314 12258.85 31.30 54376.82 88888.00 2015-11-10 08:37:49.375 314 12258.80 31.35 54376.85 88888.00 2015-11-10 08:37:49.500 314 12258.75 31.40 54376.85 88888.00 2015-11-10 08:37:49.625 314 12258.70 31.45 54376.82 88888.00 2015-11-10 08:37:49.750 314 12258.62 31.48 54376.80 88888.00 2015-11-10 08:37:49.875 314 12258.58 31.57 54376.82 88888.00 2015-11-10 08:37:50.000 314 12258.45 31.62 54376.80 88888.00 2015-11-10 08:37:50.125 314 12258.33 31.65 54376.82 88888.00 2015-11-10 08:37:50.250 314 12258.17 31.65 54376.82 88888.00 2015-11-10 08:37:50.375 314 12258.12 31.65 54376.82 88888.00 2015-11-10 08:37:50.500 314 12258.05 31.68 54376.88 88888.00 2015-11-10 08:37:50.625 314 12258.00 31.73 54376.88 88888.00 2015-11-10 08:37:50.750 314 12257.90 31.75 54376.85 88888.00 2015-11-10 08:37:50.875 314 12257.83 31.77 54376.85 88888.00 2015-11-10 08:37:51.000 314 12257.70 31.77 54376.82 88888.00 2015-11-10 08:37:51.125 314 12257.60 31.75 54376.82 88888.00 2015-11-10 08:37:51.250 314 12257.48 31.77 54376.85 88888.00 2015-11-10 08:37:51.375 314 12257.38 31.80 54376.82 88888.00 2015-11-10 08:37:51.500 314 12257.20 31.77 54376.82 88888.00 2015-11-10 08:37:51.625 314 12257.10 31.77 54376.82 88888.00 2015-11-10 08:37:51.750 314 12257.08 31.77 54376.82 88888.00 2015-11-10 08:37:51.875 314 12257.02 31.77 54376.82 88888.00 2015-11-10 08:37:52.000 314 12256.95 31.75 54376.82 88888.00 2015-11-10 08:37:52.125 314 12256.88 31.77 54376.80 88888.00 2015-11-10 08:37:52.250 314 12256.73 31.75 54376.82 88888.00 2015-11-10 08:37:52.375 314 12256.67 31.75 54376.82 88888.00 2015-11-10 08:37:52.500 314 12256.70 31.73 54376.82 88888.00 2015-11-10 08:37:52.625 314 12256.62 31.70 54376.80 88888.00 2015-11-10 08:37:52.750 314 12256.50 31.68 54376.80 88888.00 2015-11-10 08:37:52.875 314 12256.48 31.65 54376.80 88888.00 2015-11-10 08:37:53.000 314 12256.42 31.68 54376.80 88888.00 2015-11-10 08:37:53.125 314 12256.33 31.70 54376.82 88888.00 2015-11-10 08:37:53.250 314 12256.25 31.68 54376.82 88888.00 2015-11-10 08:37:53.375 314 12256.30 31.62 54376.80 88888.00 2015-11-10 08:37:53.500 314 12256.23 31.57 54376.80 88888.00 2015-11-10 08:37:53.625 314 12256.20 31.52 54376.80 88888.00 2015-11-10 08:37:53.750 314 12256.27 31.50 54376.80 88888.00 2015-11-10 08:37:53.875 314 12256.30 31.48 54376.78 88888.00 2015-11-10 08:37:54.000 314 12256.23 31.40 54376.78 88888.00 2015-11-10 08:37:54.125 314 12256.12 31.38 54376.75 88888.00 2015-11-10 08:37:54.250 314 12256.17 31.35 54376.75 88888.00 2015-11-10 08:37:54.375 314 12256.27 31.35 54376.72 88888.00 2015-11-10 08:37:54.500 314 12256.25 31.35 54376.75 88888.00 2015-11-10 08:37:54.625 314 12256.17 31.35 54376.78 88888.00 2015-11-10 08:37:54.750 314 12256.17 31.40 54376.78 88888.00 2015-11-10 08:37:54.875 314 12256.25 31.40 54376.80 88888.00 2015-11-10 08:37:55.000 314 12256.27 31.35 54376.75 88888.00 2015-11-10 08:37:55.125 314 12256.27 31.30 54376.75 88888.00 2015-11-10 08:37:55.250 314 12256.25 31.23 54376.75 88888.00 2015-11-10 08:37:55.375 314 12256.33 31.23 54376.72 88888.00 2015-11-10 08:37:55.500 314 12256.38 31.25 54376.72 88888.00 2015-11-10 08:37:55.625 314 12256.40 31.23 54376.75 88888.00 2015-11-10 08:37:55.750 314 12256.38 31.20 54376.72 88888.00 2015-11-10 08:37:55.875 314 12256.38 31.20 54376.70 88888.00 2015-11-10 08:37:56.000 314 12256.40 31.15 54376.70 88888.00 2015-11-10 08:37:56.125 314 12256.42 31.15 54376.72 88888.00 2015-11-10 08:37:56.250 314 12256.40 31.10 54376.72 88888.00 2015-11-10 08:37:56.375 314 12256.42 31.10 54376.70 88888.00 2015-11-10 08:37:56.500 314 12256.45 31.10 54376.70 88888.00 2015-11-10 08:37:56.625 314 12256.50 31.10 54376.70 88888.00 2015-11-10 08:37:56.750 314 12256.52 31.07 54376.72 88888.00 2015-11-10 08:37:56.875 314 12256.60 31.07 54376.70 88888.00 2015-11-10 08:37:57.000 314 12256.60 31.05 54376.70 88888.00 2015-11-10 08:37:57.125 314 12256.58 31.00 54376.70 88888.00 2015-11-10 08:37:57.250 314 12256.52 30.93 54376.72 88888.00 2015-11-10 08:37:57.375 314 12256.58 30.90 54376.70 88888.00 2015-11-10 08:37:57.500 314 12256.52 30.90 54376.68 88888.00 2015-11-10 08:37:57.625 314 12256.58 30.90 54376.70 88888.00 2015-11-10 08:37:57.750 314 12256.67 30.85 54376.72 88888.00 2015-11-10 08:37:57.875 314 12256.77 30.80 54376.72 88888.00 2015-11-10 08:37:58.000 314 12256.75 30.73 54376.70 88888.00 2015-11-10 08:37:58.125 314 12256.73 30.65 54376.68 88888.00 2015-11-10 08:37:58.250 314 12256.73 30.60 54376.65 88888.00 2015-11-10 08:37:58.375 314 12256.75 30.57 54376.65 88888.00 2015-11-10 08:37:58.500 314 12256.73 30.55 54376.65 88888.00 2015-11-10 08:37:58.625 314 12256.70 30.50 54376.60 88888.00 2015-11-10 08:37:58.750 314 12256.73 30.48 54376.57 88888.00 2015-11-10 08:37:58.875 314 12256.77 30.48 54376.60 88888.00 2015-11-10 08:37:59.000 314 12256.85 30.48 54376.57 88888.00 2015-11-10 08:37:59.125 314 12256.88 30.48 54376.55 88888.00 2015-11-10 08:37:59.250 314 12256.98 30.50 54376.55 88888.00 2015-11-10 08:37:59.375 314 12257.00 30.52 54376.55 88888.00 2015-11-10 08:37:59.500 314 12257.00 30.48 54376.53 88888.00 2015-11-10 08:37:59.625 314 12257.00 30.45 54376.53 88888.00 2015-11-10 08:37:59.750 314 12257.08 30.48 54376.47 88888.00 2015-11-10 08:37:59.875 314 12257.02 30.50 54376.47 88888.00 2015-11-10 08:38:00.000 314 12257.05 30.50 54376.47 88888.00 2015-11-10 08:38:00.125 314 12257.10 30.52 54376.45 88888.00 2015-11-10 08:38:00.250 314 12257.12 30.57 54376.45 88888.00 2015-11-10 08:38:00.375 314 12257.15 30.60 54376.45 88888.00 2015-11-10 08:38:00.500 314 12257.12 30.60 54376.45 88888.00 2015-11-10 08:38:00.625 314 12257.12 30.57 54376.43 88888.00 2015-11-10 08:38:00.750 314 12257.23 30.60 54376.40 88888.00 2015-11-10 08:38:00.875 314 12257.25 30.62 54376.38 88888.00 2015-11-10 08:38:01.000 314 12257.23 30.62 54376.38 88888.00 2015-11-10 08:38:01.125 314 12257.27 30.60 54376.38 88888.00 2015-11-10 08:38:01.250 314 12257.33 30.50 54376.38 88888.00 2015-11-10 08:38:01.375 314 12257.33 30.50 54376.35 88888.00 2015-11-10 08:38:01.500 314 12257.33 30.48 54376.32 88888.00 2015-11-10 08:38:01.625 314 12257.30 30.45 54376.32 88888.00 2015-11-10 08:38:01.750 314 12257.27 30.48 54376.32 88888.00 2015-11-10 08:38:01.875 314 12257.25 30.50 54376.32 88888.00 2015-11-10 08:38:02.000 314 12257.25 30.45 54376.30 88888.00 2015-11-10 08:38:02.125 314 12257.23 30.43 54376.32 88888.00 2015-11-10 08:38:02.250 314 12257.15 30.38 54376.32 88888.00 2015-11-10 08:38:02.375 314 12257.12 30.35 54376.30 88888.00 2015-11-10 08:38:02.500 314 12257.12 30.32 54376.28 88888.00 2015-11-10 08:38:02.625 314 12257.15 30.30 54376.30 88888.00 2015-11-10 08:38:02.750 314 12257.12 30.25 54376.30 88888.00 2015-11-10 08:38:02.875 314 12257.15 30.18 54376.28 88888.00 2015-11-10 08:38:03.000 314 12257.10 30.12 54376.22 88888.00 2015-11-10 08:38:03.125 314 12257.15 30.10 54376.25 88888.00 2015-11-10 08:38:03.250 314 12257.10 30.05 54376.28 88888.00 2015-11-10 08:38:03.375 314 12257.10 30.00 54376.28 88888.00 2015-11-10 08:38:03.500 314 12257.05 29.95 54376.30 88888.00 2015-11-10 08:38:03.625 314 12257.08 29.90 54376.30 88888.00 2015-11-10 08:38:03.750 314 12257.05 29.85 54376.30 88888.00 2015-11-10 08:38:03.875 314 12257.00 29.85 54376.30 88888.00 2015-11-10 08:38:04.000 314 12256.95 29.75 54376.30 88888.00 2015-11-10 08:38:04.125 314 12256.95 29.65 54376.32 88888.00 2015-11-10 08:38:04.250 314 12256.92 29.57 54376.30 88888.00 2015-11-10 08:38:04.375 314 12256.98 29.55 54376.30 88888.00 2015-11-10 08:38:04.500 314 12257.00 29.50 54376.32 88888.00 2015-11-10 08:38:04.625 314 12257.05 29.40 54376.30 88888.00 2015-11-10 08:38:04.750 314 12257.02 29.40 54376.30 88888.00 2015-11-10 08:38:04.875 314 12256.98 29.38 54376.30 88888.00 2015-11-10 08:38:05.000 314 12257.02 29.30 54376.28 88888.00 2015-11-10 08:38:05.125 314 12257.08 29.27 54376.25 88888.00 2015-11-10 08:38:05.250 314 12257.00 29.20 54376.25 88888.00 2015-11-10 08:38:05.375 314 12257.02 29.18 54376.28 88888.00 2015-11-10 08:38:05.500 314 12257.00 29.12 54376.28 88888.00 2015-11-10 08:38:05.625 314 12257.02 29.07 54376.30 88888.00 2015-11-10 08:38:05.750 314 12257.05 29.05 54376.30 88888.00 2015-11-10 08:38:05.875 314 12257.00 29.05 54376.30 88888.00 2015-11-10 08:38:06.000 314 12257.00 29.02 54376.30 88888.00 2015-11-10 08:38:06.125 314 12256.98 28.98 54376.32 88888.00 2015-11-10 08:38:06.250 314 12256.88 28.98 54376.35 88888.00 2015-11-10 08:38:06.375 314 12256.88 29.00 54376.32 88888.00 2015-11-10 08:38:06.500 314 12256.85 28.98 54376.32 88888.00 2015-11-10 08:38:06.625 314 12256.80 28.98 54376.32 88888.00 2015-11-10 08:38:06.750 314 12256.77 28.95 54376.32 88888.00 2015-11-10 08:38:06.875 314 12256.77 28.95 54376.32 88888.00 2015-11-10 08:38:07.000 314 12256.75 28.93 54376.32 88888.00 2015-11-10 08:38:07.125 314 12256.73 28.95 54376.35 88888.00 2015-11-10 08:38:07.250 314 12256.67 28.90 54376.35 88888.00 2015-11-10 08:38:07.375 314 12256.62 28.88 54376.35 88888.00 2015-11-10 08:38:07.500 314 12256.60 28.85 54376.35 88888.00 2015-11-10 08:38:07.625 314 12256.55 28.85 54376.35 88888.00 2015-11-10 08:38:07.750 314 12256.48 28.85 54376.35 88888.00 2015-11-10 08:38:07.875 314 12256.42 28.82 54376.35 88888.00 2015-11-10 08:38:08.000 314 12256.40 28.80 54376.35 88888.00 2015-11-10 08:38:08.125 314 12256.33 28.75 54376.38 88888.00 2015-11-10 08:38:08.250 314 12256.30 28.73 54376.40 88888.00 2015-11-10 08:38:08.375 314 12256.27 28.70 54376.38 88888.00 2015-11-10 08:38:08.500 314 12256.17 28.62 54376.38 88888.00 2015-11-10 08:38:08.625 314 12256.15 28.60 54376.40 88888.00 2015-11-10 08:38:08.750 314 12256.10 28.55 54376.40 88888.00 2015-11-10 08:38:08.875 314 12256.02 28.50 54376.40 88888.00 2015-11-10 08:38:09.000 314 12256.00 28.35 54376.40 88888.00 2015-11-10 08:38:09.125 314 12256.00 28.27 54376.40 88888.00 2015-11-10 08:38:09.250 314 12256.00 28.18 54376.43 88888.00 2015-11-10 08:38:09.375 314 12256.02 28.18 54376.43 88888.00 2015-11-10 08:38:09.500 314 12256.02 28.07 54376.43 88888.00 2015-11-10 08:38:09.625 314 12256.05 28.02 54376.45 88888.00 2015-11-10 08:38:09.750 314 12256.02 27.98 54376.43 88888.00 2015-11-10 08:38:09.875 314 12256.02 27.93 54376.43 88888.00 2015-11-10 08:38:10.000 314 12256.05 27.80 54376.43 88888.00 2015-11-10 08:38:10.125 314 12256.10 27.70 54376.45 88888.00 2015-11-10 08:38:10.250 314 12256.12 27.62 54376.45 88888.00 2015-11-10 08:38:10.375 314 12256.17 27.60 54376.45 88888.00 2015-11-10 08:38:10.500 314 12256.20 27.57 54376.45 88888.00 2015-11-10 08:38:10.625 314 12256.27 27.57 54376.43 88888.00 2015-11-10 08:38:10.750 314 12256.38 27.52 54376.43 88888.00 2015-11-10 08:38:10.875 314 12256.42 27.48 54376.43 88888.00 2015-11-10 08:38:11.000 314 12256.45 27.45 54376.43 88888.00 2015-11-10 08:38:11.125 314 12256.48 27.38 54376.43 88888.00 2015-11-10 08:38:11.250 314 12256.50 27.30 54376.43 88888.00 2015-11-10 08:38:11.375 314 12256.55 27.30 54376.40 88888.00 2015-11-10 08:38:11.500 314 12256.60 27.30 54376.38 88888.00 2015-11-10 08:38:11.625 314 12256.67 27.30 54376.43 88888.00 2015-11-10 08:38:11.750 314 12256.73 27.27 54376.43 88888.00 2015-11-10 08:38:11.875 314 12256.75 27.23 54376.40 88888.00 2015-11-10 08:38:12.000 314 12256.77 27.20 54376.43 88888.00 2015-11-10 08:38:12.125 314 12256.77 27.15 54376.40 88888.00 2015-11-10 08:38:12.250 314 12256.83 27.12 54376.38 88888.00 2015-11-10 08:38:12.375 314 12256.88 27.12 54376.38 88888.00 2015-11-10 08:38:12.500 314 12256.88 27.05 54376.40 88888.00 2015-11-10 08:38:12.625 314 12256.85 27.05 54376.38 88888.00 2015-11-10 08:38:12.750 314 12256.85 27.07 54376.40 88888.00 2015-11-10 08:38:12.875 314 12256.92 27.07 54376.40 88888.00 2015-11-10 08:38:13.000 314 12256.95 27.07 54376.38 88888.00 2015-11-10 08:38:13.125 314 12256.90 27.07 54376.38 88888.00 2015-11-10 08:38:13.250 314 12256.83 27.05 54376.38 88888.00 2015-11-10 08:38:13.375 314 12256.92 27.05 54376.35 88888.00 2015-11-10 08:38:13.500 314 12257.02 27.07 54376.35 88888.00 2015-11-10 08:38:13.625 314 12257.05 27.07 54376.38 88888.00 2015-11-10 08:38:13.750 314 12257.00 27.05 54376.35 88888.00 2015-11-10 08:38:13.875 314 12256.92 27.07 54376.35 88888.00 2015-11-10 08:38:14.000 314 12256.95 27.10 54376.32 88888.00 2015-11-10 08:38:14.125 314 12256.98 27.12 54376.35 88888.00 2015-11-10 08:38:14.250 314 12257.00 27.12 54376.35 88888.00 2015-11-10 08:38:14.375 314 12257.10 27.18 54376.32 88888.00 2015-11-10 08:38:14.500 314 12257.02 27.20 54376.30 88888.00 2015-11-10 08:38:14.625 314 12257.00 27.23 54376.28 88888.00 2015-11-10 08:38:14.750 314 12257.00 27.27 54376.25 88888.00 2015-11-10 08:38:14.875 314 12257.10 27.27 54376.25 88888.00 2015-11-10 08:38:15.000 314 12257.15 27.30 54376.20 88888.00 2015-11-10 08:38:15.125 314 12257.12 27.30 54376.20 88888.00 2015-11-10 08:38:15.250 314 12257.08 27.30 54376.20 88888.00 2015-11-10 08:38:15.375 314 12257.08 27.32 54376.20 88888.00 2015-11-10 08:38:15.500 314 12257.15 27.35 54376.18 88888.00 2015-11-10 08:38:15.625 314 12257.15 27.40 54376.15 88888.00 2015-11-10 08:38:15.750 314 12257.15 27.45 54376.12 88888.00 2015-11-10 08:38:15.875 314 12257.15 27.48 54376.12 88888.00 2015-11-10 08:38:16.000 314 12257.20 27.43 54376.10 88888.00 2015-11-10 08:38:16.125 314 12257.25 27.43 54376.10 88888.00 2015-11-10 08:38:16.250 314 12257.30 27.48 54376.07 88888.00 2015-11-10 08:38:16.375 314 12257.30 27.52 54376.03 88888.00 2015-11-10 08:38:16.500 314 12257.27 27.57 54376.03 88888.00 2015-11-10 08:38:16.625 314 12257.38 27.60 54376.00 88888.00 2015-11-10 08:38:16.750 314 12257.40 27.60 54376.00 88888.00 2015-11-10 08:38:16.875 314 12257.35 27.60 54376.00 88888.00 2015-11-10 08:38:17.000 314 12257.33 27.60 54375.97 88888.00 2015-11-10 08:38:17.125 314 12257.35 27.60 54375.97 88888.00 2015-11-10 08:38:17.250 314 12257.35 27.62 54375.95 88888.00 2015-11-10 08:38:17.375 314 12257.38 27.62 54375.93 88888.00 2015-11-10 08:38:17.500 314 12257.42 27.65 54375.95 88888.00 2015-11-10 08:38:17.625 314 12257.38 27.65 54375.90 88888.00 2015-11-10 08:38:17.750 314 12257.30 27.65 54375.93 88888.00 2015-11-10 08:38:17.875 314 12257.30 27.68 54375.93 88888.00 2015-11-10 08:38:18.000 314 12257.38 27.65 54375.90 88888.00 2015-11-10 08:38:18.125 314 12257.40 27.62 54375.88 88888.00 2015-11-10 08:38:18.250 314 12257.38 27.57 54375.85 88888.00 2015-11-10 08:38:18.375 314 12257.38 27.55 54375.85 88888.00 2015-11-10 08:38:18.500 314 12257.38 27.55 54375.88 88888.00 2015-11-10 08:38:18.625 314 12257.35 27.52 54375.88 88888.00 2015-11-10 08:38:18.750 314 12257.38 27.50 54375.85 88888.00 2015-11-10 08:38:18.875 314 12257.40 27.48 54375.82 88888.00 2015-11-10 08:38:19.000 314 12257.38 27.45 54375.80 88888.00 2015-11-10 08:38:19.125 314 12257.33 27.48 54375.82 88888.00 2015-11-10 08:38:19.250 314 12257.27 27.40 54375.82 88888.00 2015-11-10 08:38:19.375 314 12257.30 27.38 54375.82 88888.00 2015-11-10 08:38:19.500 314 12257.35 27.35 54375.82 88888.00 2015-11-10 08:38:19.625 314 12257.30 27.32 54375.80 88888.00 2015-11-10 08:38:19.750 314 12257.25 27.27 54375.80 88888.00 2015-11-10 08:38:19.875 314 12257.20 27.20 54375.82 88888.00 2015-11-10 08:38:20.000 314 12257.20 27.18 54375.80 88888.00 2015-11-10 08:38:20.125 314 12257.25 27.07 54375.78 88888.00 2015-11-10 08:38:20.250 314 12257.23 27.02 54375.78 88888.00 2015-11-10 08:38:20.375 314 12257.25 27.00 54375.75 88888.00 2015-11-10 08:38:20.500 314 12257.25 26.98 54375.75 88888.00 2015-11-10 08:38:20.625 314 12257.20 26.95 54375.75 88888.00 2015-11-10 08:38:20.750 314 12257.15 26.90 54375.75 88888.00 2015-11-10 08:38:20.875 314 12257.15 26.85 54375.75 88888.00 2015-11-10 08:38:21.000 314 12257.17 26.82 54375.78 88888.00 2015-11-10 08:38:21.125 314 12257.12 26.77 54375.78 88888.00 2015-11-10 08:38:21.250 314 12257.08 26.73 54375.78 88888.00 2015-11-10 08:38:21.375 314 12257.12 26.70 54375.75 88888.00 2015-11-10 08:38:21.500 314 12257.17 26.68 54375.75 88888.00 2015-11-10 08:38:21.625 314 12257.20 26.62 54375.75 88888.00 2015-11-10 08:38:21.750 314 12257.20 26.57 54375.75 88888.00 2015-11-10 08:38:21.875 314 12257.17 26.52 54375.75 88888.00 2015-11-10 08:38:22.000 314 12257.17 26.48 54375.75 88888.00 2015-11-10 08:38:22.125 314 12257.10 26.43 54375.70 88888.00 2015-11-10 08:38:22.250 314 12257.10 26.38 54375.68 88888.00 2015-11-10 08:38:22.375 314 12257.17 26.35 54375.68 88888.00 2015-11-10 08:38:22.500 314 12257.15 26.30 54375.65 88888.00 2015-11-10 08:38:22.625 314 12257.17 26.23 54375.62 88888.00 2015-11-10 08:38:22.750 314 12257.15 26.18 54375.62 88888.00 2015-11-10 08:38:22.875 314 12257.12 26.18 54375.65 88888.00 2015-11-10 08:38:23.000 314 12257.10 26.07 54375.62 88888.00 2015-11-10 08:38:23.125 314 12257.12 26.02 54375.60 88888.00 2015-11-10 08:38:23.250 314 12257.20 25.98 54375.60 88888.00 2015-11-10 08:38:23.375 314 12257.33 25.95 54375.57 88888.00 2015-11-10 08:38:23.500 314 12257.33 25.95 54375.57 88888.00 2015-11-10 08:38:23.625 314 12257.35 25.95 54375.55 88888.00 2015-11-10 08:38:23.750 314 12257.40 25.93 54375.53 88888.00 2015-11-10 08:38:23.875 314 12257.35 25.90 54375.53 88888.00 2015-11-10 08:38:24.000 314 12257.42 25.85 54375.50 88888.00 2015-11-10 08:38:24.125 314 12257.55 25.88 54375.50 88888.00 2015-11-10 08:38:24.250 314 12257.65 25.88 54375.47 88888.00 2015-11-10 08:38:24.375 314 12257.70 25.82 54375.47 88888.00 2015-11-10 08:38:24.500 314 12257.65 25.77 54375.47 88888.00 2015-11-10 08:38:24.625 314 12257.65 25.77 54375.43 88888.00 2015-11-10 08:38:24.750 314 12257.73 25.80 54375.43 88888.00 2015-11-10 08:38:24.875 314 12257.83 25.77 54375.40 88888.00 2015-11-10 08:38:25.000 314 12257.88 25.80 54375.38 88888.00 2015-11-10 08:38:25.125 314 12257.95 25.80 54375.38 88888.00 2015-11-10 08:38:25.250 314 12258.00 25.85 54375.35 88888.00 2015-11-10 08:38:25.375 314 12258.05 25.82 54375.35 88888.00 2015-11-10 08:38:25.500 314 12258.08 25.80 54375.32 88888.00 2015-11-10 08:38:25.625 314 12258.15 25.80 54375.28 88888.00 2015-11-10 08:38:25.750 314 12258.25 25.82 54375.30 88888.00 2015-11-10 08:38:25.875 314 12258.27 25.90 54375.28 88888.00 2015-11-10 08:38:26.000 314 12258.27 25.90 54375.22 88888.00 2015-11-10 08:38:26.125 314 12258.30 25.90 54375.22 88888.00 2015-11-10 08:38:26.250 314 12258.33 25.95 54375.20 88888.00 2015-11-10 08:38:26.375 314 12258.38 25.98 54375.22 88888.00 2015-11-10 08:38:26.500 314 12258.40 25.93 54375.20 88888.00 2015-11-10 08:38:26.625 314 12258.45 25.95 54375.18 88888.00 2015-11-10 08:38:26.750 314 12258.50 26.00 54375.15 88888.00 2015-11-10 08:38:26.875 314 12258.50 26.00 54375.15 88888.00 2015-11-10 08:38:27.000 314 12258.48 25.98 54375.12 88888.00 2015-11-10 08:38:27.125 314 12258.45 25.98 54375.12 88888.00 2015-11-10 08:38:27.250 314 12258.38 25.98 54375.10 88888.00 2015-11-10 08:38:27.375 314 12258.40 25.98 54375.12 88888.00 2015-11-10 08:38:27.500 314 12258.40 25.98 54375.15 88888.00 2015-11-10 08:38:27.625 314 12258.42 25.95 54375.07 88888.00 2015-11-10 08:38:27.750 314 12258.42 25.95 54375.07 88888.00 2015-11-10 08:38:27.875 314 12258.42 25.93 54375.07 88888.00 2015-11-10 08:38:28.000 314 12258.40 25.93 54375.07 88888.00 2015-11-10 08:38:28.125 314 12258.33 25.93 54375.07 88888.00 2015-11-10 08:38:28.250 314 12258.30 25.88 54375.10 88888.00 2015-11-10 08:38:28.375 314 12258.27 25.90 54375.07 88888.00 2015-11-10 08:38:28.500 314 12258.33 25.93 54375.10 88888.00 2015-11-10 08:38:28.625 314 12258.38 25.85 54375.03 88888.00 2015-11-10 08:38:28.750 314 12258.35 25.88 54375.05 88888.00 2015-11-10 08:38:28.875 314 12258.30 25.85 54375.00 88888.00 2015-11-10 08:38:29.000 314 12258.27 25.85 54375.00 88888.00 2015-11-10 08:38:29.125 314 12258.20 25.85 54375.00 88888.00 2015-11-10 08:38:29.250 314 12258.15 25.85 54375.03 88888.00 2015-11-10 08:38:29.375 314 12258.17 25.85 54375.00 88888.00 2015-11-10 08:38:29.500 314 12258.23 25.90 54375.03 88888.00 2015-11-10 08:38:29.625 314 12258.17 25.82 54374.97 88888.00 2015-11-10 08:38:29.750 314 12258.15 25.82 54374.95 88888.00 2015-11-10 08:38:29.875 314 12258.12 25.82 54374.97 88888.00 2015-11-10 08:38:30.000 314 12258.08 25.80 54374.93 88888.00 2015-11-10 08:38:30.125 314 12258.08 25.80 54374.90 88888.00 2015-11-10 08:38:30.250 314 12258.00 25.77 54374.93 88888.00 2015-11-10 08:38:30.375 314 12258.08 25.77 54374.90 88888.00 2015-11-10 08:38:30.500 314 12258.02 25.82 54374.88 88888.00 2015-11-10 08:38:30.625 314 12257.98 25.85 54374.85 88888.00 2015-11-10 08:38:30.750 314 12257.95 25.82 54374.82 88888.00 2015-11-10 08:38:30.875 314 12257.90 25.82 54374.88 88888.00 2015-11-10 08:38:31.000 314 12257.90 25.82 54374.88 88888.00 2015-11-10 08:38:31.125 314 12257.90 25.82 54374.85 88888.00 2015-11-10 08:38:31.250 314 12257.83 25.82 54374.90 88888.00 2015-11-10 08:38:31.375 314 12257.85 25.80 54374.85 88888.00 2015-11-10 08:38:31.500 314 12257.80 25.77 54374.82 88888.00 2015-11-10 08:38:31.625 314 12257.83 25.73 54374.82 88888.00 2015-11-10 08:38:31.750 314 12257.80 25.75 54374.82 88888.00 2015-11-10 08:38:31.875 314 12257.73 25.77 54374.78 88888.00 2015-11-10 08:38:32.000 314 12257.62 25.73 54374.80 88888.00 2015-11-10 08:38:32.125 314 12257.58 25.73 54374.82 88888.00 2015-11-10 08:38:32.250 314 12257.52 25.77 54374.82 88888.00 2015-11-10 08:38:32.375 314 12257.48 25.73 54374.80 88888.00 2015-11-10 08:38:32.500 314 12257.33 25.68 54374.78 88888.00 2015-11-10 08:38:32.625 314 12257.30 25.70 54374.78 88888.00 2015-11-10 08:38:32.750 314 12257.23 25.68 54374.78 88888.00 2015-11-10 08:38:32.875 314 12257.20 25.68 54374.75 88888.00 2015-11-10 08:38:33.000 314 12257.15 25.62 54374.72 88888.00 2015-11-10 08:38:33.125 314 12257.10 25.65 54374.75 88888.00 2015-11-10 08:38:33.250 314 12257.05 25.65 54374.75 88888.00 2015-11-10 08:38:33.375 314 12256.92 25.65 54374.72 88888.00 2015-11-10 08:38:33.500 314 12256.88 25.60 54374.72 88888.00 2015-11-10 08:38:33.625 314 12256.85 25.60 54374.72 88888.00 2015-11-10 08:38:33.750 314 12256.80 25.55 54374.72 88888.00 2015-11-10 08:38:33.875 314 12256.73 25.55 54374.70 88888.00 2015-11-10 08:38:34.000 314 12256.73 25.52 54374.70 88888.00 2015-11-10 08:38:34.125 314 12256.73 25.52 54374.70 88888.00 2015-11-10 08:38:34.250 314 12256.65 25.48 54374.70 88888.00 2015-11-10 08:38:34.375 314 12256.55 25.48 54374.70 88888.00 2015-11-10 08:38:34.500 314 12256.50 25.43 54374.70 88888.00 2015-11-10 08:38:34.625 314 12256.48 25.38 54374.70 88888.00 2015-11-10 08:38:34.750 314 12256.45 25.32 54374.68 88888.00 2015-11-10 08:38:34.875 314 12256.33 25.25 54374.68 88888.00 2015-11-10 08:38:35.000 314 12256.27 25.20 54374.68 88888.00 2015-11-10 08:38:35.125 314 12256.17 25.15 54374.70 88888.00 2015-11-10 08:38:35.250 314 12256.15 25.15 54374.70 88888.00 2015-11-10 08:38:35.375 314 12256.17 25.15 54374.68 88888.00 2015-11-10 08:38:35.500 314 12256.15 25.10 54374.68 88888.00 2015-11-10 08:38:35.625 314 12256.05 25.05 54374.65 88888.00 2015-11-10 08:38:35.750 314 12256.05 24.95 54374.65 88888.00 2015-11-10 08:38:35.875 314 12256.00 24.85 54374.65 88888.00 2015-11-10 08:38:36.000 314 12255.92 24.75 54374.65 88888.00 2015-11-10 08:38:36.125 314 12255.80 24.70 54374.68 88888.00 2015-11-10 08:38:36.250 314 12255.70 24.65 54374.70 88888.00 2015-11-10 08:38:36.375 314 12255.67 24.60 54374.70 88888.00 2015-11-10 08:38:36.500 314 12255.67 24.50 54374.70 88888.00 2015-11-10 08:38:36.625 314 12255.60 24.38 54374.68 88888.00 2015-11-10 08:38:36.750 314 12255.58 24.27 54374.70 88888.00 2015-11-10 08:38:36.875 314 12255.55 24.20 54374.70 88888.00 2015-11-10 08:38:37.000 314 12255.45 24.18 54374.68 88888.00 2015-11-10 08:38:37.125 314 12255.40 24.10 54374.70 88888.00 2015-11-10 08:38:37.250 314 12255.40 23.95 54374.70 88888.00 2015-11-10 08:38:37.375 314 12255.45 23.90 54374.70 88888.00 2015-11-10 08:38:37.500 314 12255.45 23.80 54374.72 88888.00 2015-11-10 08:38:37.625 314 12255.42 23.73 54374.70 88888.00 2015-11-10 08:38:37.750 314 12255.42 23.62 54374.68 88888.00 2015-11-10 08:38:37.875 314 12255.45 23.50 54374.68 88888.00 2015-11-10 08:38:38.000 314 12255.40 23.40 54374.68 88888.00 2015-11-10 08:38:38.125 314 12255.40 23.30 54374.68 88888.00 2015-11-10 08:38:38.250 314 12255.45 23.18 54374.70 88888.00 2015-11-10 08:38:38.375 314 12255.42 23.07 54374.68 88888.00 2015-11-10 08:38:38.500 314 12255.38 22.98 54374.68 88888.00 2015-11-10 08:38:38.625 314 12255.38 22.93 54374.68 88888.00 2015-11-10 08:38:38.750 314 12255.45 22.82 54374.70 88888.00 2015-11-10 08:38:38.875 314 12255.48 22.70 54374.68 88888.00 2015-11-10 08:38:39.000 314 12255.48 22.60 54374.68 88888.00 2015-11-10 08:38:39.125 314 12255.45 22.50 54374.70 88888.00 2015-11-10 08:38:39.250 314 12255.40 22.40 54374.68 88888.00 2015-11-10 08:38:39.375 314 12255.42 22.38 54374.68 88888.00 2015-11-10 08:38:39.500 314 12255.45 22.30 54374.65 88888.00 2015-11-10 08:38:39.625 314 12255.48 22.20 54374.65 88888.00 2015-11-10 08:38:39.750 314 12255.45 22.12 54374.68 88888.00 2015-11-10 08:38:39.875 314 12255.45 22.07 54374.68 88888.00 2015-11-10 08:38:40.000 314 12255.45 22.05 54374.65 88888.00 2015-11-10 08:38:40.125 314 12255.45 21.98 54374.65 88888.00 2015-11-10 08:38:40.250 314 12255.50 21.93 54374.60 88888.00 2015-11-10 08:38:40.375 314 12255.50 21.93 54374.60 88888.00 2015-11-10 08:38:40.500 314 12255.50 21.90 54374.60 88888.00 2015-11-10 08:38:40.625 314 12255.48 21.88 54374.60 88888.00 2015-11-10 08:38:40.750 314 12255.48 21.80 54374.57 88888.00 2015-11-10 08:38:40.875 314 12255.42 21.77 54374.55 88888.00 2015-11-10 08:38:41.000 314 12255.40 21.77 54374.53 88888.00 2015-11-10 08:38:41.125 314 12255.45 21.80 54374.53 88888.00 2015-11-10 08:38:41.250 314 12255.45 21.75 54374.55 88888.00 2015-11-10 08:38:41.375 314 12255.52 21.75 54374.55 88888.00 2015-11-10 08:38:41.500 314 12255.48 21.75 54374.55 88888.00 2015-11-10 08:38:41.625 314 12255.42 21.77 54374.53 88888.00 2015-11-10 08:38:41.750 314 12255.40 21.75 54374.50 88888.00 2015-11-10 08:38:41.875 314 12255.42 21.70 54374.50 88888.00 2015-11-10 08:38:42.000 314 12255.42 21.68 54374.45 88888.00 2015-11-10 08:38:42.125 314 12255.35 21.73 54374.45 88888.00 2015-11-10 08:38:42.250 314 12255.33 21.75 54374.45 88888.00 2015-11-10 08:38:42.375 314 12255.35 21.77 54374.45 88888.00 2015-11-10 08:38:42.500 314 12255.35 21.77 54374.45 88888.00 2015-11-10 08:38:42.625 314 12255.33 21.77 54374.43 88888.00 2015-11-10 08:38:42.750 314 12255.27 21.80 54374.43 88888.00 2015-11-10 08:38:42.875 314 12255.23 21.80 54374.40 88888.00 2015-11-10 08:38:43.000 314 12255.20 21.80 54374.40 88888.00 2015-11-10 08:38:43.125 314 12255.15 21.85 54374.40 88888.00 2015-11-10 08:38:43.250 314 12255.12 21.85 54374.40 88888.00 2015-11-10 08:38:43.375 314 12255.12 21.85 54374.40 88888.00 2015-11-10 08:38:43.500 314 12255.08 21.85 54374.38 88888.00 2015-11-10 08:38:43.625 314 12255.00 21.88 54374.35 88888.00 2015-11-10 08:38:43.750 314 12254.98 21.93 54374.35 88888.00 2015-11-10 08:38:43.875 314 12255.00 21.93 54374.35 88888.00 2015-11-10 08:38:44.000 314 12255.00 21.95 54374.32 88888.00 2015-11-10 08:38:44.125 314 12254.98 21.93 54374.32 88888.00 2015-11-10 08:38:44.250 314 12254.92 21.93 54374.30 88888.00 2015-11-10 08:38:44.375 314 12254.95 21.95 54374.28 88888.00 2015-11-10 08:38:44.500 314 12254.90 22.00 54374.25 88888.00 2015-11-10 08:38:44.625 314 12254.88 22.00 54374.28 88888.00 2015-11-10 08:38:44.750 314 12254.92 22.00 54374.20 88888.00 2015-11-10 08:38:44.875 314 12254.85 22.00 54374.18 88888.00 2015-11-10 08:38:45.000 314 12254.73 22.00 54374.18 88888.00 2015-11-10 08:38:45.125 314 12254.70 22.02 54374.15 88888.00 2015-11-10 08:38:45.250 314 12254.73 22.00 54374.15 88888.00 2015-11-10 08:38:45.375 314 12254.85 22.05 54374.12 88888.00 2015-11-10 08:38:45.500 314 12254.92 22.05 54374.07 88888.00 2015-11-10 08:38:45.625 314 12254.88 22.02 54374.07 88888.00 2015-11-10 08:38:45.750 314 12254.80 22.05 54374.05 88888.00 2015-11-10 08:38:45.875 314 12254.77 22.02 54374.03 88888.00 2015-11-10 08:38:46.000 314 12254.77 22.00 54374.03 88888.00 2015-11-10 08:38:46.125 314 12254.75 22.00 54373.97 88888.00 2015-11-10 08:38:46.250 314 12254.73 22.00 54373.97 88888.00 2015-11-10 08:38:46.375 314 12254.75 22.02 54373.93 88888.00 2015-11-10 08:38:46.500 314 12254.73 22.05 54373.90 88888.00 2015-11-10 08:38:46.625 314 12254.70 22.07 54373.90 88888.00 2015-11-10 08:38:46.750 314 12254.73 22.12 54373.88 88888.00 2015-11-10 08:38:46.875 314 12254.67 22.07 54373.85 88888.00 2015-11-10 08:38:47.000 314 12254.60 22.05 54373.80 88888.00 2015-11-10 08:38:47.125 314 12254.58 21.95 54373.75 88888.00 2015-11-10 08:38:47.250 314 12254.60 21.95 54373.75 88888.00 2015-11-10 08:38:47.375 314 12254.58 22.00 54373.75 88888.00 2015-11-10 08:38:47.500 314 12254.50 21.93 54373.72 88888.00 2015-11-10 08:38:47.625 314 12254.45 21.85 54373.72 88888.00 2015-11-10 08:38:47.750 314 12254.40 21.82 54373.70 88888.00 2015-11-10 08:38:47.875 314 12254.42 21.80 54373.70 88888.00 2015-11-10 08:38:48.000 314 12254.38 21.80 54373.68 88888.00 2015-11-10 08:38:48.125 314 12254.27 21.80 54373.70 88888.00 2015-11-10 08:38:48.250 314 12254.17 21.73 54373.68 88888.00 2015-11-10 08:38:48.375 314 12254.17 21.73 54373.65 88888.00 2015-11-10 08:38:48.500 314 12254.12 21.77 54373.68 88888.00 2015-11-10 08:38:48.625 314 12254.02 21.75 54373.65 88888.00 2015-11-10 08:38:48.750 314 12253.88 21.68 54373.65 88888.00 2015-11-10 08:38:48.875 314 12253.85 21.68 54373.65 88888.00 2015-11-10 08:38:49.000 314 12253.80 21.68 54373.65 88888.00 2015-11-10 08:38:49.125 314 12253.77 21.65 54373.62 88888.00 2015-11-10 08:38:49.250 314 12253.67 21.62 54373.62 88888.00 2015-11-10 08:38:49.375 314 12253.62 21.60 54373.62 88888.00 2015-11-10 08:38:49.500 314 12253.58 21.60 54373.62 88888.00 2015-11-10 08:38:49.625 314 12253.52 21.60 54373.60 88888.00 2015-11-10 08:38:49.750 314 12253.40 21.57 54373.60 88888.00 2015-11-10 08:38:49.875 314 12253.25 21.55 54373.60 88888.00 2015-11-10 08:38:50.000 314 12253.15 21.55 54373.60 88888.00 2015-11-10 08:38:50.125 314 12253.08 21.55 54373.60 88888.00 2015-11-10 08:38:50.250 314 12252.90 21.55 54373.62 88888.00 2015-11-10 08:38:50.375 314 12252.83 21.55 54373.62 88888.00 2015-11-10 08:38:50.500 314 12252.75 21.55 54373.62 88888.00 2015-11-10 08:38:50.625 314 12252.70 21.52 54373.60 88888.00 2015-11-10 08:38:50.750 314 12252.60 21.52 54373.62 88888.00 2015-11-10 08:38:50.875 314 12252.45 21.52 54373.60 88888.00 2015-11-10 08:38:51.000 314 12252.38 21.50 54373.60 88888.00 2015-11-10 08:38:51.125 314 12252.33 21.48 54373.60 88888.00 2015-11-10 08:38:51.250 314 12252.25 21.43 54373.57 88888.00 2015-11-10 08:38:51.375 314 12252.20 21.43 54373.57 88888.00 2015-11-10 08:38:51.500 314 12252.10 21.43 54373.60 88888.00 2015-11-10 08:38:51.625 314 12251.95 21.38 54373.62 88888.00 2015-11-10 08:38:51.750 314 12251.77 21.27 54373.62 88888.00 2015-11-10 08:38:51.875 314 12251.67 21.23 54373.60 88888.00 2015-11-10 08:38:52.000 314 12251.58 21.20 54373.60 88888.00 2015-11-10 08:38:52.125 314 12251.55 21.15 54373.62 88888.00 2015-11-10 08:38:52.250 314 12251.42 21.05 54373.62 88888.00 2015-11-10 08:38:52.375 314 12251.30 21.02 54373.62 88888.00 2015-11-10 08:38:52.500 314 12251.15 21.00 54373.65 88888.00 2015-11-10 08:38:52.625 314 12251.02 20.95 54373.68 88888.00 2015-11-10 08:38:52.750 314 12250.92 20.85 54373.62 88888.00 2015-11-10 08:38:52.875 314 12250.85 20.75 54373.62 88888.00 2015-11-10 08:38:53.000 314 12250.75 20.62 54373.62 88888.00 2015-11-10 08:38:53.125 314 12250.60 20.50 54373.62 88888.00 2015-11-10 08:38:53.250 314 12250.45 20.45 54373.65 88888.00 2015-11-10 08:38:53.375 314 12250.38 20.38 54373.65 88888.00 2015-11-10 08:38:53.500 314 12250.33 20.35 54373.65 88888.00 2015-11-10 08:38:53.625 314 12250.23 20.32 54373.70 88888.00 2015-11-10 08:38:53.750 314 12250.10 20.23 54373.68 88888.00 2015-11-10 08:38:53.875 314 12250.02 20.15 54373.68 88888.00 2015-11-10 08:38:54.000 314 12249.98 20.07 54373.65 88888.00 2015-11-10 08:38:54.125 314 12249.85 20.02 54373.65 88888.00 2015-11-10 08:38:54.250 314 12249.75 19.98 54373.68 88888.00 2015-11-10 08:38:54.375 314 12249.65 19.98 54373.68 88888.00 2015-11-10 08:38:54.500 314 12249.58 19.93 54373.65 88888.00 2015-11-10 08:38:54.625 314 12249.52 19.88 54373.65 88888.00 2015-11-10 08:38:54.750 314 12249.60 19.82 54373.62 88888.00 2015-11-10 08:38:54.875 314 12249.55 19.77 54373.62 88888.00 2015-11-10 08:38:55.000 314 12249.45 19.68 54373.60 88888.00 2015-11-10 08:38:55.125 314 12249.45 19.60 54373.57 88888.00 2015-11-10 08:38:55.250 314 12249.42 19.55 54373.60 88888.00 2015-11-10 08:38:55.375 314 12249.38 19.48 54373.57 88888.00 2015-11-10 08:38:55.500 314 12249.33 19.40 54373.57 88888.00 2015-11-10 08:38:55.625 314 12249.30 19.35 54373.57 88888.00 2015-11-10 08:38:55.750 314 12249.27 19.30 54373.57 88888.00 2015-11-10 08:38:55.875 314 12249.25 19.27 54373.57 88888.00 2015-11-10 08:38:56.000 314 12249.25 19.20 54373.57 88888.00 2015-11-10 08:38:56.125 314 12249.17 19.12 54373.60 88888.00 2015-11-10 08:38:56.250 314 12249.17 19.05 54373.60 88888.00 2015-11-10 08:38:56.375 314 12249.17 19.02 54373.57 88888.00 2015-11-10 08:38:56.500 314 12249.15 19.00 54373.55 88888.00 2015-11-10 08:38:56.625 314 12249.08 18.93 54373.55 88888.00 2015-11-10 08:38:56.750 314 12249.08 18.90 54373.57 88888.00 2015-11-10 08:38:56.875 314 12249.08 18.82 54373.55 88888.00 2015-11-10 08:38:57.000 314 12249.12 18.75 54373.53 88888.00 2015-11-10 08:38:57.125 314 12249.10 18.68 54373.53 88888.00 2015-11-10 08:38:57.250 314 12249.05 18.57 54373.50 88888.00 2015-11-10 08:38:57.375 314 12249.10 18.50 54373.50 88888.00 2015-11-10 08:38:57.500 314 12249.12 18.43 54373.53 88888.00 2015-11-10 08:38:57.625 314 12249.10 18.35 54373.50 88888.00 2015-11-10 08:38:57.750 314 12249.02 18.25 54373.50 88888.00 2015-11-10 08:38:57.875 314 12249.02 18.15 54373.47 88888.00 2015-11-10 08:38:58.000 314 12248.95 18.02 54373.45 88888.00 2015-11-10 08:38:58.125 314 12248.85 17.93 54373.47 88888.00 2015-11-10 08:38:58.250 314 12248.77 17.82 54373.50 88888.00 2015-11-10 08:38:58.375 314 12248.83 17.77 54373.50 88888.00 2015-11-10 08:38:58.500 314 12248.88 17.68 54373.50 88888.00 2015-11-10 08:38:58.625 314 12248.85 17.55 54373.47 88888.00 2015-11-10 08:38:58.750 314 12248.75 17.43 54373.50 88888.00 2015-11-10 08:38:58.875 314 12248.70 17.30 54373.50 88888.00 2015-11-10 08:38:59.000 314 12248.58 17.20 54373.50 88888.00 2015-11-10 08:38:59.125 314 12248.50 17.12 54373.53 88888.00 2015-11-10 08:38:59.250 314 12248.42 17.00 54373.53 88888.00 2015-11-10 08:38:59.375 314 12248.38 16.93 54373.53 88888.00 2015-11-10 08:38:59.500 314 12248.42 16.82 54373.53 88888.00 2015-11-10 08:38:59.625 314 12248.48 16.75 54373.53 88888.00 2015-11-10 08:38:59.750 314 12248.48 16.65 54373.53 88888.00 2015-11-10 08:38:59.875 314 12248.40 16.57 54373.55 88888.00 2015-11-10 08:39:00.000 314 12248.35 16.45 54373.55 88888.00 2015-11-10 08:39:00.125 314 12248.25 16.40 54373.55 88888.00 2015-11-10 08:39:00.250 314 12248.17 16.30 54373.55 88888.00 2015-11-10 08:39:00.375 314 12248.10 16.25 54373.55 88888.00 2015-11-10 08:39:00.500 314 12248.02 16.15 54373.55 88888.00 2015-11-10 08:39:00.625 314 12247.98 16.07 54373.55 88888.00 2015-11-10 08:39:00.750 314 12247.95 16.00 54373.57 88888.00 2015-11-10 08:39:00.875 314 12247.88 15.93 54373.55 88888.00 2015-11-10 08:39:01.000 314 12247.88 15.90 54373.55 88888.00 2015-11-10 08:39:01.125 314 12247.83 15.82 54373.55 88888.00 2015-11-10 08:39:01.250 314 12247.75 15.75 54373.57 88888.00 2015-11-10 08:39:01.375 314 12247.67 15.70 54373.57 88888.00 2015-11-10 08:39:01.500 314 12247.62 15.65 54373.55 88888.00 2015-11-10 08:39:01.625 314 12247.55 15.55 54373.53 88888.00 2015-11-10 08:39:01.750 314 12247.55 15.50 54373.55 88888.00 2015-11-10 08:39:01.875 314 12247.50 15.47 54373.57 88888.00 2015-11-10 08:39:02.000 314 12247.45 15.40 54373.55 88888.00 2015-11-10 08:39:02.125 314 12247.38 15.35 54373.55 88888.00 2015-11-10 08:39:02.250 314 12247.30 15.25 54373.55 88888.00 2015-11-10 08:39:02.375 314 12247.30 15.20 54373.55 88888.00 2015-11-10 08:39:02.500 314 12247.27 15.15 54373.55 88888.00 2015-11-10 08:39:02.625 314 12247.20 15.12 54373.53 88888.00 2015-11-10 08:39:02.750 314 12247.12 15.07 54373.53 88888.00 2015-11-10 08:39:02.875 314 12247.02 15.03 54373.50 88888.00 2015-11-10 08:39:03.000 314 12246.92 14.95 54373.50 88888.00 2015-11-10 08:39:03.125 314 12246.88 14.90 54373.50 88888.00 2015-11-10 08:39:03.250 314 12246.80 14.88 54373.53 88888.00 2015-11-10 08:39:03.375 314 12246.77 14.90 54373.53 88888.00 2015-11-10 08:39:03.500 314 12246.77 14.85 54373.53 88888.00 2015-11-10 08:39:03.625 314 12246.85 14.82 54373.47 88888.00 2015-11-10 08:39:03.750 314 12246.85 14.78 54373.47 88888.00 2015-11-10 08:39:03.875 314 12246.77 14.72 54373.47 88888.00 2015-11-10 08:39:04.000 314 12246.60 14.70 54373.45 88888.00 2015-11-10 08:39:04.125 314 12246.48 14.70 54373.47 88888.00 2015-11-10 08:39:04.250 314 12246.40 14.70 54373.47 88888.00 2015-11-10 08:39:04.375 314 12246.35 14.70 54373.45 88888.00 2015-11-10 08:39:04.500 314 12246.25 14.70 54373.45 88888.00 2015-11-10 08:39:04.625 314 12246.20 14.68 54373.45 88888.00 2015-11-10 08:39:04.750 314 12246.12 14.68 54373.45 88888.00 2015-11-10 08:39:04.875 314 12246.05 14.70 54373.43 88888.00 2015-11-10 08:39:05.000 314 12245.98 14.68 54373.38 88888.00 2015-11-10 08:39:05.125 314 12245.92 14.68 54373.35 88888.00 2015-11-10 08:39:05.250 314 12245.85 14.68 54373.35 88888.00 2015-11-10 08:39:05.375 314 12245.80 14.70 54373.30 88888.00 2015-11-10 08:39:05.500 314 12245.73 14.75 54373.28 88888.00 2015-11-10 08:39:05.625 314 12245.70 14.75 54373.28 88888.00 2015-11-10 08:39:05.750 314 12245.62 14.75 54373.22 88888.00 2015-11-10 08:39:05.875 314 12245.58 14.80 54373.25 88888.00 2015-11-10 08:39:06.000 314 12245.55 14.82 54373.22 88888.00 2015-11-10 08:39:06.125 314 12245.48 14.85 54373.22 88888.00 2015-11-10 08:39:06.250 314 12245.45 14.88 54373.18 88888.00 2015-11-10 08:39:06.375 314 12245.52 14.82 54373.15 88888.00 2015-11-10 08:39:06.500 314 12245.55 14.82 54373.12 88888.00 2015-11-10 08:39:06.625 314 12245.52 14.85 54373.10 88888.00 2015-11-10 08:39:06.750 314 12245.52 14.93 54373.07 88888.00 2015-11-10 08:39:06.875 314 12245.58 14.95 54373.05 88888.00 2015-11-10 08:39:07.000 314 12245.62 14.97 54373.00 88888.00 2015-11-10 08:39:07.125 314 12245.62 14.97 54372.97 88888.00 2015-11-10 08:39:07.250 314 12245.70 14.97 54372.90 88888.00 2015-11-10 08:39:07.375 314 12245.80 14.93 54372.88 88888.00 2015-11-10 08:39:07.500 314 12245.88 14.93 54372.85 88888.00 2015-11-10 08:39:07.625 314 12245.90 14.95 54372.82 88888.00 2015-11-10 08:39:07.750 314 12245.85 15.00 54372.80 88888.00 2015-11-10 08:39:07.875 314 12245.92 15.00 54372.78 88888.00 2015-11-10 08:39:08.000 314 12246.02 15.00 54372.72 88888.00 2015-11-10 08:39:08.125 314 12246.10 15.00 54372.70 88888.00 2015-11-10 08:39:08.250 314 12246.15 14.97 54372.65 88888.00 2015-11-10 08:39:08.375 314 12246.23 15.00 54372.62 88888.00 2015-11-10 08:39:08.500 314 12246.23 14.97 54372.57 88888.00 2015-11-10 08:39:08.625 314 12246.23 14.97 54372.55 88888.00 2015-11-10 08:39:08.750 314 12246.27 14.95 54372.50 88888.00 2015-11-10 08:39:08.875 314 12246.33 14.93 54372.45 88888.00 2015-11-10 08:39:09.000 314 12246.42 14.93 54372.38 88888.00 2015-11-10 08:39:09.125 314 12246.40 14.93 54372.38 88888.00 2015-11-10 08:39:09.250 314 12246.40 14.88 54372.38 88888.00 2015-11-10 08:39:09.375 314 12246.40 14.85 54372.30 88888.00 2015-11-10 08:39:09.500 314 12246.45 14.82 54372.28 88888.00 2015-11-10 08:39:09.625 314 12246.48 14.80 54372.25 88888.00 2015-11-10 08:39:09.750 314 12246.50 14.80 54372.22 88888.00 2015-11-10 08:39:09.875 314 12246.48 14.80 54372.20 88888.00 2015-11-10 08:39:10.000 314 12246.50 14.80 54372.18 88888.00 2015-11-10 08:39:10.125 314 12246.48 14.75 54372.15 88888.00 2015-11-10 08:39:10.250 314 12246.38 14.72 54372.12 88888.00 2015-11-10 08:39:10.375 314 12246.27 14.75 54372.10 88888.00 2015-11-10 08:39:10.500 314 12246.30 14.75 54372.05 88888.00 2015-11-10 08:39:10.625 314 12246.33 14.70 54372.05 88888.00 2015-11-10 08:39:10.750 314 12246.30 14.68 54372.05 88888.00 2015-11-10 08:39:10.875 314 12246.20 14.68 54372.03 88888.00 2015-11-10 08:39:11.000 314 12246.20 14.62 54372.00 88888.00 2015-11-10 08:39:11.125 314 12246.15 14.57 54371.97 88888.00 2015-11-10 08:39:11.250 314 12246.02 14.55 54371.97 88888.00 2015-11-10 08:39:11.375 314 12246.00 14.55 54371.95 88888.00 2015-11-10 08:39:11.500 314 12246.00 14.60 54371.93 88888.00 2015-11-10 08:39:11.625 314 12245.98 14.62 54371.93 88888.00 2015-11-10 08:39:11.750 314 12245.90 14.57 54371.93 88888.00 2015-11-10 08:39:11.875 314 12245.90 14.53 54371.88 88888.00 2015-11-10 08:39:12.000 314 12245.90 14.55 54371.85 88888.00 2015-11-10 08:39:12.125 314 12245.88 14.53 54371.82 88888.00 2015-11-10 08:39:12.250 314 12245.73 14.50 54371.80 88888.00 2015-11-10 08:39:12.375 314 12245.70 14.50 54371.82 88888.00 2015-11-10 08:39:12.500 314 12245.73 14.47 54371.78 88888.00 2015-11-10 08:39:12.625 314 12245.70 14.47 54371.75 88888.00 2015-11-10 08:39:12.750 314 12245.67 14.43 54371.72 88888.00 2015-11-10 08:39:12.875 314 12245.60 14.40 54371.70 88888.00 2015-11-10 08:39:13.000 314 12245.50 14.38 54371.68 88888.00 2015-11-10 08:39:13.125 314 12245.45 14.35 54371.68 88888.00 2015-11-10 08:39:13.250 314 12245.48 14.25 54371.68 88888.00 2015-11-10 08:39:13.375 314 12245.45 14.25 54371.62 88888.00 2015-11-10 08:39:13.500 314 12245.38 14.20 54371.62 88888.00 2015-11-10 08:39:13.625 314 12245.33 14.18 54371.60 88888.00 2015-11-10 08:39:13.750 314 12245.30 14.12 54371.60 88888.00 2015-11-10 08:39:13.875 314 12245.25 14.07 54371.53 88888.00 2015-11-10 08:39:14.000 314 12245.20 14.07 54371.50 88888.00 2015-11-10 08:39:14.125 314 12245.17 14.03 54371.50 88888.00 2015-11-10 08:39:14.250 314 12245.12 14.03 54371.53 88888.00 2015-11-10 08:39:14.375 314 12245.12 14.03 54371.50 88888.00 2015-11-10 08:39:14.500 314 12245.10 14.00 54371.50 88888.00 2015-11-10 08:39:14.625 314 12245.05 13.95 54371.50 88888.00 2015-11-10 08:39:14.750 314 12244.98 13.93 54371.45 88888.00 2015-11-10 08:39:14.875 314 12244.88 13.90 54371.45 88888.00 2015-11-10 08:39:15.000 314 12244.83 13.85 54371.43 88888.00 2015-11-10 08:39:15.125 314 12244.73 13.80 54371.43 88888.00 2015-11-10 08:39:15.250 314 12244.60 13.72 54371.40 88888.00 2015-11-10 08:39:15.375 314 12244.55 13.70 54371.35 88888.00 2015-11-10 08:39:15.500 314 12244.50 13.70 54371.35 88888.00 2015-11-10 08:39:15.625 314 12244.45 13.68 54371.38 88888.00 2015-11-10 08:39:15.750 314 12244.35 13.62 54371.35 88888.00 2015-11-10 08:39:15.875 314 12244.17 13.57 54371.28 88888.00 2015-11-10 08:39:16.000 314 12244.10 13.57 54371.28 88888.00 2015-11-10 08:39:16.125 314 12244.02 13.57 54371.28 88888.00 2015-11-10 08:39:16.250 314 12243.90 13.55 54371.25 88888.00 2015-11-10 08:39:16.375 314 12243.85 13.55 54371.22 88888.00 2015-11-10 08:39:16.500 314 12243.67 13.55 54371.22 88888.00 2015-11-10 08:39:16.625 314 12243.52 13.55 54371.20 88888.00 2015-11-10 08:39:16.750 314 12243.35 13.55 54371.18 88888.00 2015-11-10 08:39:16.875 314 12243.27 13.57 54371.15 88888.00 2015-11-10 08:39:17.000 314 12243.17 13.57 54371.12 88888.00 2015-11-10 08:39:17.125 314 12243.08 13.55 54371.15 88888.00 2015-11-10 08:39:17.250 314 12243.00 13.50 54371.12 88888.00 2015-11-10 08:39:17.375 314 12242.90 13.50 54371.10 88888.00 2015-11-10 08:39:17.500 314 12242.75 13.50 54371.07 88888.00 2015-11-10 08:39:17.625 314 12242.67 13.50 54371.07 88888.00 2015-11-10 08:39:17.750 314 12242.58 13.47 54371.07 88888.00 2015-11-10 08:39:17.875 314 12242.55 13.47 54371.05 88888.00 2015-11-10 08:39:18.000 314 12242.58 13.40 54370.97 88888.00 2015-11-10 08:39:18.125 314 12242.50 13.40 54370.97 88888.00 2015-11-10 08:39:18.250 314 12242.35 13.32 54370.95 88888.00 2015-11-10 08:39:18.375 314 12242.30 13.35 54370.95 88888.00 2015-11-10 08:39:18.500 314 12242.33 13.35 54370.93 88888.00 2015-11-10 08:39:18.625 314 12242.33 13.32 54370.90 88888.00 2015-11-10 08:39:18.750 314 12242.27 13.30 54370.85 88888.00 2015-11-10 08:39:18.875 314 12242.20 13.25 54370.85 88888.00 2015-11-10 08:39:19.000 314 12242.12 13.20 54370.80 88888.00 2015-11-10 08:39:19.125 314 12242.10 13.22 54370.80 88888.00 2015-11-10 08:39:19.250 314 12242.12 13.20 54370.80 88888.00 2015-11-10 08:39:19.375 314 12242.08 13.18 54370.75 88888.00 2015-11-10 08:39:19.500 314 12242.05 13.12 54370.72 88888.00 2015-11-10 08:39:19.625 314 12242.08 13.07 54370.68 88888.00 2015-11-10 08:39:19.750 314 12242.08 13.03 54370.68 88888.00 2015-11-10 08:39:19.875 314 12242.10 13.03 54370.65 88888.00 2015-11-10 08:39:20.000 314 12242.15 12.97 54370.62 88888.00 2015-11-10 08:39:20.125 314 12242.12 12.93 54370.62 88888.00 2015-11-10 08:39:20.250 314 12242.08 12.93 54370.62 88888.00 2015-11-10 08:39:20.375 314 12242.12 12.93 54370.65 88888.00 2015-11-10 08:39:20.500 314 12242.12 12.90 54370.60 88888.00 2015-11-10 08:39:20.625 314 12242.10 12.88 54370.57 88888.00 2015-11-10 08:39:20.750 314 12242.10 12.90 54370.55 88888.00 2015-11-10 08:39:20.875 314 12242.15 12.93 54370.55 88888.00 2015-11-10 08:39:21.000 314 12242.10 12.85 54370.53 88888.00 2015-11-10 08:39:21.125 314 12242.08 12.78 54370.53 88888.00 2015-11-10 08:39:21.250 314 12241.98 12.78 54370.47 88888.00 2015-11-10 08:39:21.375 314 12241.95 12.78 54370.45 88888.00 2015-11-10 08:39:21.500 314 12242.02 12.78 54370.45 88888.00 2015-11-10 08:39:21.625 314 12242.02 12.80 54370.43 88888.00 2015-11-10 08:39:21.750 314 12241.95 12.80 54370.43 88888.00 2015-11-10 08:39:21.875 314 12241.88 12.78 54370.40 88888.00 2015-11-10 08:39:22.000 314 12241.80 12.75 54370.40 88888.00 2015-11-10 08:39:22.125 314 12241.75 12.75 54370.40 88888.00 2015-11-10 08:39:22.250 314 12241.70 12.75 54370.40 88888.00 2015-11-10 08:39:22.375 314 12241.65 12.75 54370.35 88888.00 2015-11-10 08:39:22.500 314 12241.67 12.75 54370.35 88888.00 2015-11-10 08:39:22.625 314 12241.62 12.70 54370.32 88888.00 2015-11-10 08:39:22.750 314 12241.58 12.65 54370.32 88888.00 2015-11-10 08:39:22.875 314 12241.52 12.57 54370.30 88888.00 2015-11-10 08:39:23.000 314 12241.48 12.57 54370.28 88888.00 2015-11-10 08:39:23.125 314 12241.50 12.57 54370.28 88888.00 2015-11-10 08:39:23.250 314 12241.42 12.55 54370.25 88888.00 2015-11-10 08:39:23.375 314 12241.38 12.53 54370.25 88888.00 2015-11-10 08:39:23.500 314 12241.38 12.45 54370.22 88888.00 2015-11-10 08:39:23.625 314 12241.27 12.43 54370.18 88888.00 2015-11-10 08:39:23.750 314 12241.20 12.43 54370.18 88888.00 2015-11-10 08:39:23.875 314 12241.20 12.38 54370.18 88888.00 2015-11-10 08:39:24.000 314 12241.20 12.28 54370.15 88888.00 2015-11-10 08:39:24.125 314 12241.23 12.28 54370.18 88888.00 2015-11-10 08:39:24.250 314 12241.25 12.25 54370.15 88888.00 2015-11-10 08:39:24.375 314 12241.17 12.22 54370.07 88888.00 2015-11-10 08:39:24.500 314 12241.15 12.18 54370.05 88888.00 2015-11-10 08:39:24.625 314 12241.10 12.10 54370.03 88888.00 2015-11-10 08:39:24.750 314 12241.10 12.07 54370.00 88888.00 2015-11-10 08:39:24.875 314 12241.17 12.07 54370.00 88888.00 2015-11-10 08:39:25.000 314 12241.17 12.10 54369.97 88888.00 2015-11-10 08:39:25.125 314 12241.12 12.05 54369.93 88888.00 2015-11-10 08:39:25.250 314 12241.02 12.05 54369.90 88888.00 2015-11-10 08:39:25.375 314 12241.00 12.05 54369.88 88888.00 2015-11-10 08:39:25.500 314 12241.02 12.07 54369.85 88888.00 2015-11-10 08:39:25.625 314 12241.02 12.12 54369.85 88888.00 2015-11-10 08:39:25.750 314 12241.05 12.12 54369.80 88888.00 2015-11-10 08:39:25.875 314 12241.02 12.15 54369.72 88888.00 2015-11-10 08:39:26.000 314 12240.98 12.15 54369.70 88888.00 2015-11-10 08:39:26.125 314 12240.95 12.15 54369.68 88888.00 2015-11-10 08:39:26.250 314 12240.95 12.20 54369.65 88888.00 2015-11-10 08:39:26.375 314 12241.00 12.28 54369.65 88888.00 2015-11-10 08:39:26.500 314 12240.90 12.35 54369.60 88888.00 2015-11-10 08:39:26.625 314 12240.83 12.40 54369.57 88888.00 2015-11-10 08:39:26.750 314 12240.85 12.43 54369.53 88888.00 2015-11-10 08:39:26.875 314 12240.83 12.50 54369.53 88888.00 2015-11-10 08:39:27.000 314 12240.75 12.55 54369.47 88888.00 2015-11-10 08:39:27.125 314 12240.67 12.60 54369.47 88888.00 2015-11-10 08:39:27.250 314 12240.62 12.65 54369.43 88888.00 2015-11-10 08:39:27.375 314 12240.62 12.72 54369.38 88888.00 2015-11-10 08:39:27.500 314 12240.60 12.78 54369.35 88888.00 2015-11-10 08:39:27.625 314 12240.50 12.80 54369.32 88888.00 2015-11-10 08:39:27.750 314 12240.40 12.80 54369.28 88888.00 2015-11-10 08:39:27.875 314 12240.33 12.80 54369.28 88888.00 2015-11-10 08:39:28.000 314 12240.25 12.82 54369.22 88888.00 2015-11-10 08:39:28.125 314 12240.15 12.82 54369.22 88888.00 2015-11-10 08:39:28.250 314 12240.12 12.85 54369.18 88888.00 2015-11-10 08:39:28.375 314 12240.02 12.85 54369.12 88888.00 2015-11-10 08:39:28.500 314 12239.98 12.85 54369.12 88888.00 2015-11-10 08:39:28.625 314 12239.92 12.93 54369.10 88888.00 2015-11-10 08:39:28.750 314 12239.95 12.93 54369.10 88888.00 2015-11-10 08:39:28.875 314 12239.88 12.90 54369.07 88888.00 2015-11-10 08:39:29.000 314 12239.77 12.88 54369.05 88888.00 2015-11-10 08:39:29.125 314 12239.70 12.82 54369.00 88888.00 2015-11-10 08:39:29.250 314 12239.70 12.78 54368.97 88888.00 2015-11-10 08:39:29.375 314 12239.67 12.78 54368.95 88888.00 2015-11-10 08:39:29.500 314 12239.58 12.75 54368.95 88888.00 2015-11-10 08:39:29.625 314 12239.45 12.68 54368.93 88888.00 2015-11-10 08:39:29.750 314 12239.42 12.62 54368.90 88888.00 2015-11-10 08:39:29.875 314 12239.45 12.55 54368.88 88888.00 2015-11-10 08:39:30.000 314 12239.48 12.55 54368.85 88888.00 2015-11-10 08:39:30.125 314 12239.45 12.55 54368.85 88888.00 2015-11-10 08:39:30.250 314 12239.33 12.45 54368.82 88888.00 2015-11-10 08:39:30.375 314 12239.23 12.40 54368.78 88888.00 2015-11-10 08:39:30.500 314 12239.23 12.38 54368.78 88888.00 2015-11-10 08:39:30.625 314 12239.23 12.35 54368.78 88888.00 2015-11-10 08:39:30.750 314 12239.25 12.30 54368.72 88888.00 2015-11-10 08:39:30.875 314 12239.25 12.28 54368.68 88888.00 2015-11-10 08:39:31.000 314 12239.23 12.22 54368.65 88888.00 2015-11-10 08:39:31.125 314 12239.17 12.18 54368.68 88888.00 2015-11-10 08:39:31.250 314 12239.20 12.07 54368.62 88888.00 2015-11-10 08:39:31.375 314 12239.23 12.05 54368.57 88888.00 2015-11-10 08:39:31.500 314 12239.23 12.05 54368.57 88888.00 2015-11-10 08:39:31.625 314 12239.25 12.03 54368.55 88888.00 2015-11-10 08:39:31.750 314 12239.25 11.97 54368.53 88888.00 2015-11-10 08:39:31.875 314 12239.23 11.97 54368.47 88888.00 2015-11-10 08:39:32.000 314 12239.20 11.93 54368.45 88888.00 2015-11-10 08:39:32.125 314 12239.23 11.88 54368.43 88888.00 2015-11-10 08:39:32.250 314 12239.15 11.80 54368.40 88888.00 2015-11-10 08:39:32.375 314 12239.15 11.80 54368.38 88888.00 2015-11-10 08:39:32.500 314 12239.12 11.82 54368.38 88888.00 2015-11-10 08:39:32.625 314 12239.12 11.78 54368.38 88888.00 2015-11-10 08:39:32.750 314 12239.17 11.75 54368.38 88888.00 2015-11-10 08:39:32.875 314 12239.20 11.75 54368.30 88888.00 2015-11-10 08:39:33.000 314 12239.17 11.70 54368.28 88888.00 2015-11-10 08:39:33.125 314 12239.17 11.68 54368.25 88888.00 2015-11-10 08:39:33.250 314 12239.10 11.65 54368.28 88888.00 2015-11-10 08:39:33.375 314 12239.02 11.60 54368.25 88888.00 2015-11-10 08:39:33.500 314 12238.95 11.57 54368.20 88888.00 2015-11-10 08:39:33.625 314 12239.00 11.55 54368.20 88888.00 2015-11-10 08:39:33.750 314 12239.05 11.53 54368.18 88888.00 2015-11-10 08:39:33.875 314 12239.05 11.50 54368.12 88888.00 2015-11-10 08:39:34.000 314 12239.08 11.47 54368.07 88888.00 2015-11-10 08:39:34.125 314 12239.02 11.47 54368.05 88888.00 2015-11-10 08:39:34.250 314 12238.88 11.47 54368.03 88888.00 2015-11-10 08:39:34.375 314 12238.90 11.45 54368.03 88888.00 2015-11-10 08:39:34.500 314 12238.92 11.40 54368.03 88888.00 2015-11-10 08:39:34.625 314 12238.92 11.35 54368.03 88888.00 2015-11-10 08:39:34.750 314 12238.92 11.35 54367.97 88888.00 2015-11-10 08:39:34.875 314 12238.90 11.32 54367.93 88888.00 2015-11-10 08:39:35.000 314 12238.92 11.30 54367.90 88888.00 2015-11-10 08:39:35.125 314 12238.95 11.25 54367.85 88888.00 2015-11-10 08:39:35.250 314 12238.92 11.22 54367.85 88888.00 2015-11-10 08:39:35.375 314 12238.88 11.20 54367.85 88888.00 2015-11-10 08:39:35.500 314 12238.85 11.12 54367.82 88888.00 2015-11-10 08:39:35.625 314 12238.85 11.07 54367.78 88888.00 2015-11-10 08:39:35.750 314 12238.88 11.03 54367.72 88888.00 2015-11-10 08:39:35.875 314 12238.90 11.03 54367.72 88888.00 2015-11-10 08:39:36.000 314 12238.92 10.97 54367.70 88888.00 2015-11-10 08:39:36.125 314 12238.90 10.93 54367.68 88888.00 2015-11-10 08:39:36.250 314 12238.88 10.88 54367.68 88888.00 2015-11-10 08:39:36.375 314 12238.90 10.82 54367.62 88888.00 2015-11-10 08:39:36.500 314 12238.88 10.78 54367.62 88888.00 2015-11-10 08:39:36.625 314 12238.80 10.72 54367.60 88888.00 2015-11-10 08:39:36.750 314 12238.75 10.68 54367.57 88888.00 2015-11-10 08:39:36.875 314 12238.73 10.65 54367.55 88888.00 2015-11-10 08:39:37.000 314 12238.70 10.62 54367.53 88888.00 2015-11-10 08:39:37.125 314 12238.65 10.55 54367.53 88888.00 2015-11-10 08:39:37.250 314 12238.58 10.50 54367.53 88888.00 2015-11-10 08:39:37.375 314 12238.52 10.47 54367.53 88888.00 2015-11-10 08:39:37.500 314 12238.52 10.45 54367.45 88888.00 2015-11-10 08:39:37.625 314 12238.48 10.43 54367.45 88888.00 2015-11-10 08:39:37.750 314 12238.45 10.38 54367.45 88888.00 2015-11-10 08:39:37.875 314 12238.42 10.35 54367.45 88888.00 2015-11-10 08:39:38.000 314 12238.35 10.32 54367.40 88888.00 2015-11-10 08:39:38.125 314 12238.30 10.28 54367.40 88888.00 2015-11-10 08:39:38.250 314 12238.27 10.18 54367.38 88888.00 2015-11-10 08:39:38.375 314 12238.25 10.15 54367.35 88888.00 2015-11-10 08:39:38.500 314 12238.15 10.12 54367.32 88888.00 2015-11-10 08:39:38.625 314 12238.08 10.12 54367.32 88888.00 2015-11-10 08:39:38.750 314 12238.02 10.03 54367.28 88888.00 2015-11-10 08:39:38.875 314 12238.00 10.05 54367.28 88888.00 2015-11-10 08:39:39.000 314 12237.95 10.05 54367.25 88888.00 2015-11-10 08:39:39.125 314 12237.85 10.03 54367.25 88888.00 2015-11-10 08:39:39.250 314 12237.80 10.00 54367.22 88888.00 2015-11-10 08:39:39.375 314 12237.77 9.97 54367.20 88888.00 2015-11-10 08:39:39.500 314 12237.77 9.97 54367.20 88888.00 2015-11-10 08:39:39.625 314 12237.75 9.95 54367.20 88888.00 2015-11-10 08:39:39.750 314 12237.75 9.95 54367.18 88888.00 2015-11-10 08:39:39.875 314 12237.75 9.93 54367.15 88888.00 2015-11-10 08:39:40.000 314 12237.75 9.90 54367.12 88888.00 2015-11-10 08:39:40.125 314 12237.75 9.90 54367.12 88888.00 2015-11-10 08:39:40.250 314 12237.70 9.88 54367.10 88888.00 2015-11-10 08:39:40.375 314 12237.77 9.88 54367.07 88888.00 2015-11-10 08:39:40.500 314 12237.80 9.85 54367.07 88888.00 2015-11-10 08:39:40.625 314 12237.77 9.78 54367.03 88888.00 2015-11-10 08:39:40.750 314 12237.75 9.78 54367.00 88888.00 2015-11-10 08:39:40.875 314 12237.77 9.72 54367.00 88888.00 2015-11-10 08:39:41.000 314 12237.83 9.70 54366.95 88888.00 2015-11-10 08:39:41.125 314 12237.85 9.70 54366.95 88888.00 2015-11-10 08:39:41.250 314 12237.92 9.72 54366.93 88888.00 2015-11-10 08:39:41.375 314 12238.02 9.72 54366.93 88888.00 2015-11-10 08:39:41.500 314 12238.08 9.68 54366.88 88888.00 2015-11-10 08:39:41.625 314 12238.10 9.62 54366.85 88888.00 2015-11-10 08:39:41.750 314 12238.15 9.65 54366.82 88888.00 2015-11-10 08:39:41.875 314 12238.17 9.65 54366.82 88888.00 2015-11-10 08:39:42.000 314 12238.25 9.57 54366.78 88888.00 2015-11-10 08:39:42.125 314 12238.33 9.50 54366.78 88888.00 2015-11-10 08:39:42.250 314 12238.35 9.47 54366.72 88888.00 2015-11-10 08:39:42.375 314 12238.45 9.40 54366.70 88888.00 2015-11-10 08:39:42.500 314 12238.58 9.32 54366.68 88888.00 2015-11-10 08:39:42.625 314 12238.65 9.28 54366.65 88888.00 2015-11-10 08:39:42.750 314 12238.70 9.28 54366.60 88888.00 2015-11-10 08:39:42.875 314 12238.77 9.25 54366.60 88888.00 2015-11-10 08:39:43.000 314 12238.85 9.15 54366.57 88888.00 2015-11-10 08:39:43.125 314 12238.88 9.10 54366.55 88888.00 2015-11-10 08:39:43.250 314 12238.98 9.05 54366.50 88888.00 2015-11-10 08:39:43.375 314 12239.08 9.03 54366.50 88888.00 2015-11-10 08:39:43.500 314 12239.12 9.03 54366.50 88888.00 2015-11-10 08:39:43.625 314 12239.23 9.03 54366.47 88888.00 2015-11-10 08:39:43.750 314 12239.33 9.03 54366.45 88888.00 2015-11-10 08:39:43.875 314 12239.35 8.97 54366.45 88888.00 2015-11-10 08:39:44.000 314 12239.45 8.93 54366.40 88888.00 2015-11-10 08:39:44.125 314 12239.62 8.88 54366.38 88888.00 2015-11-10 08:39:44.250 314 12239.67 8.85 54366.38 88888.00 2015-11-10 08:39:44.375 314 12239.75 8.85 54366.35 88888.00 2015-11-10 08:39:44.500 314 12239.85 8.80 54366.30 88888.00 2015-11-10 08:39:44.625 314 12239.95 8.75 54366.28 88888.00 2015-11-10 08:39:44.750 314 12240.00 8.75 54366.25 88888.00 2015-11-10 08:39:44.875 314 12240.05 8.70 54366.22 88888.00 2015-11-10 08:39:45.000 314 12240.17 8.68 54366.20 88888.00 2015-11-10 08:39:45.125 314 12240.27 8.68 54366.20 88888.00 2015-11-10 08:39:45.250 314 12240.35 8.62 54366.18 88888.00 2015-11-10 08:39:45.375 314 12240.42 8.60 54366.15 88888.00 2015-11-10 08:39:45.500 314 12240.48 8.57 54366.12 88888.00 2015-11-10 08:39:45.625 314 12240.52 8.55 54366.10 88888.00 2015-11-10 08:39:45.750 314 12240.60 8.47 54366.07 88888.00 2015-11-10 08:39:45.875 314 12240.67 8.45 54366.05 88888.00 2015-11-10 08:39:46.000 314 12240.75 8.40 54366.03 88888.00 2015-11-10 08:39:46.125 314 12240.83 8.38 54366.00 88888.00 2015-11-10 08:39:46.250 314 12240.92 8.35 54365.95 88888.00 2015-11-10 08:39:46.375 314 12241.00 8.35 54365.93 88888.00 2015-11-10 08:39:46.500 314 12241.02 8.32 54365.90 88888.00 2015-11-10 08:39:46.625 314 12241.10 8.28 54365.88 88888.00 2015-11-10 08:39:46.750 314 12241.23 8.22 54365.82 88888.00 2015-11-10 08:39:46.875 314 12241.20 8.20 54365.82 88888.00 2015-11-10 08:39:47.000 314 12241.15 8.22 54365.82 88888.00 2015-11-10 08:39:47.125 314 12241.15 8.22 54365.82 88888.00 2015-11-10 08:39:47.250 314 12241.17 8.12 54365.75 88888.00 2015-11-10 08:39:47.375 314 12241.23 8.10 54365.72 88888.00 2015-11-10 08:39:47.500 314 12241.23 8.05 54365.68 88888.00 2015-11-10 08:39:47.625 314 12241.35 8.03 54365.68 88888.00 2015-11-10 08:39:47.750 314 12241.42 8.00 54365.68 88888.00 2015-11-10 08:39:47.875 314 12241.45 7.97 54365.62 88888.00 2015-11-10 08:39:48.000 314 12241.42 7.97 54365.60 88888.00 2015-11-10 08:39:48.125 314 12241.45 7.97 54365.57 88888.00 2015-11-10 08:39:48.250 314 12241.50 7.92 54365.55 88888.00 2015-11-10 08:39:48.375 314 12241.58 7.90 54365.53 88888.00 2015-11-10 08:39:48.500 314 12241.58 7.90 54365.47 88888.00 2015-11-10 08:39:48.625 314 12241.52 7.92 54365.43 88888.00 2015-11-10 08:39:48.750 314 12241.45 7.92 54365.43 88888.00 2015-11-10 08:39:48.875 314 12241.42 7.92 54365.45 88888.00 2015-11-10 08:39:49.000 314 12241.38 7.97 54365.43 88888.00 2015-11-10 08:39:49.125 314 12241.33 8.03 54365.43 88888.00 2015-11-10 08:39:49.250 314 12241.35 8.00 54365.40 88888.00 2015-11-10 08:39:49.375 314 12241.40 8.00 54365.38 88888.00 2015-11-10 08:39:49.500 314 12241.38 8.03 54365.30 88888.00 2015-11-10 08:39:49.625 314 12241.33 8.07 54365.28 88888.00 2015-11-10 08:39:49.750 314 12241.30 8.12 54365.25 88888.00 2015-11-10 08:39:49.875 314 12241.25 8.12 54365.25 88888.00 2015-11-10 08:39:50.000 314 12241.17 8.15 54365.25 88888.00 2015-11-10 08:39:50.125 314 12241.20 8.20 54365.22 88888.00 2015-11-10 08:39:50.250 314 12241.17 8.30 54365.22 88888.00 2015-11-10 08:39:50.375 314 12241.10 8.38 54365.18 88888.00 2015-11-10 08:39:50.500 314 12241.00 8.40 54365.18 88888.00 2015-11-10 08:39:50.625 314 12240.95 8.43 54365.12 88888.00 2015-11-10 08:39:50.750 314 12240.90 8.47 54365.12 88888.00 2015-11-10 08:39:50.875 314 12240.90 8.50 54365.10 88888.00 2015-11-10 08:39:51.000 314 12240.83 8.53 54365.07 88888.00 2015-11-10 08:39:51.125 314 12240.75 8.53 54365.05 88888.00 2015-11-10 08:39:51.250 314 12240.75 8.55 54365.03 88888.00 2015-11-10 08:39:51.375 314 12240.77 8.62 54365.00 88888.00 2015-11-10 08:39:51.500 314 12240.70 8.70 54364.97 88888.00 2015-11-10 08:39:51.625 314 12240.65 8.75 54364.97 88888.00 2015-11-10 08:39:51.750 314 12240.70 8.75 54364.95 88888.00 2015-11-10 08:39:51.875 314 12240.75 8.75 54364.93 88888.00 2015-11-10 08:39:52.000 314 12240.77 8.75 54364.90 88888.00 2015-11-10 08:39:52.125 314 12240.80 8.75 54364.85 88888.00 2015-11-10 08:39:52.250 314 12240.77 8.70 54364.85 88888.00 2015-11-10 08:39:52.375 314 12240.80 8.70 54364.85 88888.00 2015-11-10 08:39:52.500 314 12240.83 8.70 54364.80 88888.00 2015-11-10 08:39:52.625 314 12240.83 8.68 54364.75 88888.00 2015-11-10 08:39:52.750 314 12240.90 8.65 54364.72 88888.00 2015-11-10 08:39:52.875 314 12241.02 8.65 54364.72 88888.00 2015-11-10 08:39:53.000 314 12241.12 8.68 54364.70 88888.00 2015-11-10 08:39:53.125 314 12241.12 8.68 54364.70 88888.00 2015-11-10 08:39:53.250 314 12241.12 8.62 54364.65 88888.00 2015-11-10 08:39:53.375 314 12241.20 8.62 54364.60 88888.00 2015-11-10 08:39:53.500 314 12241.33 8.55 54364.60 88888.00 2015-11-10 08:39:53.625 314 12241.42 8.53 54364.57 88888.00 2015-11-10 08:39:53.750 314 12241.40 8.47 54364.53 88888.00 2015-11-10 08:39:53.875 314 12241.50 8.40 54364.53 88888.00 2015-11-10 08:39:54.000 314 12241.58 8.40 54364.50 88888.00 2015-11-10 08:39:54.125 314 12241.60 8.40 54364.47 88888.00 2015-11-10 08:39:54.250 314 12241.65 8.40 54364.43 88888.00 2015-11-10 08:39:54.375 314 12241.65 8.40 54364.43 88888.00 2015-11-10 08:39:54.500 314 12241.70 8.38 54364.40 88888.00 2015-11-10 08:39:54.625 314 12241.73 8.40 54364.40 88888.00 2015-11-10 08:39:54.750 314 12241.75 8.43 54364.30 88888.00 2015-11-10 08:39:54.875 314 12241.83 8.47 54364.25 88888.00 2015-11-10 08:39:55.000 314 12241.90 8.50 54364.28 88888.00 2015-11-10 08:39:55.125 314 12241.95 8.50 54364.25 88888.00 2015-11-10 08:39:55.250 314 12241.92 8.53 54364.20 88888.00 2015-11-10 08:39:55.375 314 12241.95 8.60 54364.20 88888.00 2015-11-10 08:39:55.500 314 12241.92 8.65 54364.18 88888.00 2015-11-10 08:39:55.625 314 12241.90 8.70 54364.15 88888.00 2015-11-10 08:39:55.750 314 12241.88 8.78 54364.12 88888.00 2015-11-10 08:39:55.875 314 12241.80 8.88 54364.10 88888.00 2015-11-10 08:39:56.000 314 12241.75 8.97 54364.07 88888.00 2015-11-10 08:39:56.125 314 12241.73 9.10 54364.07 88888.00 2015-11-10 08:39:56.250 314 12241.70 9.22 54364.03 88888.00 2015-11-10 08:39:56.375 314 12241.67 9.28 54364.00 88888.00 2015-11-10 08:39:56.500 314 12241.65 9.40 54363.97 88888.00 2015-11-10 08:39:56.625 314 12241.65 9.50 54363.97 88888.00 2015-11-10 08:39:56.750 314 12241.62 9.57 54363.93 88888.00 2015-11-10 08:39:56.875 314 12241.55 9.68 54363.90 88888.00 2015-11-10 08:39:57.000 314 12241.48 9.80 54363.90 88888.00 2015-11-10 08:39:57.125 314 12241.42 9.93 54363.93 88888.00 2015-11-10 08:39:57.250 314 12241.33 10.00 54363.90 88888.00 2015-11-10 08:39:57.375 314 12241.33 10.05 54363.85 88888.00 2015-11-10 08:39:57.500 314 12241.27 10.10 54363.80 88888.00 2015-11-10 08:39:57.625 314 12241.20 10.15 54363.75 88888.00 2015-11-10 08:39:57.750 314 12241.17 10.22 54363.75 88888.00 2015-11-10 08:39:57.875 314 12241.15 10.30 54363.70 88888.00 2015-11-10 08:39:58.000 314 12241.05 10.35 54363.68 88888.00 2015-11-10 08:39:58.125 314 12241.00 10.43 54363.68 88888.00 2015-11-10 08:39:58.250 314 12241.00 10.40 54363.62 88888.00 2015-11-10 08:39:58.375 314 12240.95 10.45 54363.60 88888.00 2015-11-10 08:39:58.500 314 12240.92 10.53 54363.57 88888.00 2015-11-10 08:39:58.625 314 12240.92 10.60 54363.57 88888.00 2015-11-10 08:39:58.750 314 12240.88 10.60 54363.55 88888.00 2015-11-10 08:39:58.875 314 12240.85 10.55 54363.57 88888.00 2015-11-10 08:39:59.000 314 12240.88 10.55 54363.55 88888.00 2015-11-10 08:39:59.125 314 12240.80 10.57 54363.53 88888.00 2015-11-10 08:39:59.250 314 12240.65 10.60 54363.55 88888.00 2015-11-10 08:39:59.375 314 12240.60 10.62 54363.53 88888.00 2015-11-10 08:39:59.500 314 12240.60 10.57 54363.50 88888.00 2015-11-10 08:39:59.625 314 12240.58 10.57 54363.47 88888.00 2015-11-10 08:39:59.750 314 12240.55 10.57 54363.47 88888.00 2015-11-10 08:39:59.875 314 12240.50 10.55 54363.47 88888.00 2015-11-10 08:40:00.000 314 12240.48 10.50 54363.45 88888.00 2015-11-10 08:40:00.125 314 12240.38 10.45 54363.45 88888.00 2015-11-10 08:40:00.250 314 12240.33 10.43 54363.47 88888.00 2015-11-10 08:40:00.375 314 12240.30 10.40 54363.45 88888.00 2015-11-10 08:40:00.500 314 12240.27 10.30 54363.43 88888.00 2015-11-10 08:40:00.625 314 12240.17 10.18 54363.43 88888.00 2015-11-10 08:40:00.750 314 12240.12 10.12 54363.43 88888.00 2015-11-10 08:40:00.875 314 12240.12 10.05 54363.43 88888.00 2015-11-10 08:40:01.000 314 12240.08 10.03 54363.43 88888.00 2015-11-10 08:40:01.125 314 12240.05 9.97 54363.43 88888.00 2015-11-10 08:40:01.250 314 12240.02 9.90 54363.45 88888.00 2015-11-10 08:40:01.375 314 12240.00 9.88 54363.45 88888.00 2015-11-10 08:40:01.500 314 12239.95 9.80 54363.45 88888.00 2015-11-10 08:40:01.625 314 12239.95 9.70 54363.43 88888.00 2015-11-10 08:40:01.750 314 12240.00 9.62 54363.45 88888.00 2015-11-10 08:40:01.875 314 12239.92 9.53 54363.45 88888.00 2015-11-10 08:40:02.000 314 12239.90 9.43 54363.47 88888.00 2015-11-10 08:40:02.125 314 12239.95 9.32 54363.45 88888.00 2015-11-10 08:40:02.250 314 12239.92 9.22 54363.45 88888.00 2015-11-10 08:40:02.375 314 12239.90 9.15 54363.45 88888.00 2015-11-10 08:40:02.500 314 12239.95 9.10 54363.47 88888.00 2015-11-10 08:40:02.625 314 12240.00 9.03 54363.47 88888.00 2015-11-10 08:40:02.750 314 12240.02 8.90 54363.47 88888.00 2015-11-10 08:40:02.875 314 12240.05 8.80 54363.50 88888.00 2015-11-10 08:40:03.000 314 12240.02 8.72 54363.53 88888.00 2015-11-10 08:40:03.125 314 12240.02 8.62 54363.55 88888.00 2015-11-10 08:40:03.250 314 12240.08 8.53 54363.53 88888.00 2015-11-10 08:40:03.375 314 12240.15 8.45 54363.50 88888.00 2015-11-10 08:40:03.500 314 12240.20 8.32 54363.45 88888.00 2015-11-10 08:40:03.625 314 12240.30 8.22 54363.45 88888.00 2015-11-10 08:40:03.750 314 12240.40 8.12 54363.50 88888.00 2015-11-10 08:40:03.875 314 12240.40 8.00 54363.47 88888.00 2015-11-10 08:40:04.000 314 12240.40 7.92 54363.45 88888.00 2015-11-10 08:40:04.125 314 12240.42 7.85 54363.47 88888.00 2015-11-10 08:40:04.250 314 12240.52 7.75 54363.50 88888.00 2015-11-10 08:40:04.375 314 12240.65 7.65 54363.47 88888.00 2015-11-10 08:40:04.500 314 12240.73 7.62 54363.43 88888.00 2015-11-10 08:40:04.625 314 12240.77 7.60 54363.40 88888.00 2015-11-10 08:40:04.750 314 12240.90 7.60 54363.40 88888.00 2015-11-10 08:40:04.875 314 12241.05 7.58 54363.40 88888.00 2015-11-10 08:40:05.000 314 12241.12 7.50 54363.38 88888.00 2015-11-10 08:40:05.125 314 12241.05 7.50 54363.38 88888.00 2015-11-10 08:40:05.250 314 12241.08 7.50 54363.35 88888.00 2015-11-10 08:40:05.375 314 12241.25 7.50 54363.32 88888.00 2015-11-10 08:40:05.500 314 12241.35 7.50 54363.32 88888.00 2015-11-10 08:40:05.625 314 12241.42 7.47 54363.30 88888.00 2015-11-10 08:40:05.750 314 12241.50 7.55 54363.28 88888.00 2015-11-10 08:40:05.875 314 12241.60 7.58 54363.28 88888.00 2015-11-10 08:40:06.000 314 12241.67 7.60 54363.22 88888.00 2015-11-10 08:40:06.125 314 12241.73 7.62 54363.22 88888.00 2015-11-10 08:40:06.250 314 12241.70 7.62 54363.22 88888.00 2015-11-10 08:40:06.375 314 12241.73 7.67 54363.20 88888.00 2015-11-10 08:40:06.500 314 12241.77 7.70 54363.18 88888.00 2015-11-10 08:40:06.625 314 12241.83 7.78 54363.15 88888.00 2015-11-10 08:40:06.750 314 12241.77 7.80 54363.12 88888.00 2015-11-10 08:40:06.875 314 12241.75 7.83 54363.05 88888.00 2015-11-10 08:40:07.000 314 12241.83 7.83 54363.00 88888.00 2015-11-10 08:40:07.125 314 12241.92 7.97 54363.03 88888.00 2015-11-10 08:40:07.250 314 12241.98 8.10 54363.03 88888.00 2015-11-10 08:40:07.375 314 12241.95 8.18 54362.97 88888.00 2015-11-10 08:40:07.500 314 12241.90 8.20 54362.95 88888.00 2015-11-10 08:40:07.625 314 12241.92 8.30 54362.93 88888.00 2015-11-10 08:40:07.750 314 12241.98 8.35 54362.88 88888.00 2015-11-10 08:40:07.875 314 12241.95 8.35 54362.82 88888.00 2015-11-10 08:40:08.000 314 12241.98 8.40 54362.80 88888.00 2015-11-10 08:40:08.125 314 12241.98 8.47 54362.75 88888.00 2015-11-10 08:40:08.250 314 12241.98 8.53 54362.75 88888.00 2015-11-10 08:40:08.375 314 12242.05 8.57 54362.72 88888.00 2015-11-10 08:40:08.500 314 12242.15 8.57 54362.70 88888.00 2015-11-10 08:40:08.625 314 12242.23 8.65 54362.68 88888.00 2015-11-10 08:40:08.750 314 12242.23 8.72 54362.62 88888.00 2015-11-10 08:40:08.875 314 12242.30 8.75 54362.60 88888.00 2015-11-10 08:40:09.000 314 12242.35 8.78 54362.57 88888.00 2015-11-10 08:40:09.125 314 12242.40 8.80 54362.55 88888.00 2015-11-10 08:40:09.250 314 12242.45 8.82 54362.50 88888.00 2015-11-10 08:40:09.375 314 12242.58 8.88 54362.50 88888.00 2015-11-10 08:40:09.500 314 12242.60 8.88 54362.45 88888.00 2015-11-10 08:40:09.625 314 12242.58 8.82 54362.45 88888.00 2015-11-10 08:40:09.750 314 12242.65 8.80 54362.40 88888.00 2015-11-10 08:40:09.875 314 12242.80 8.80 54362.40 88888.00 2015-11-10 08:40:10.000 314 12242.92 8.80 54362.38 88888.00 2015-11-10 08:40:10.125 314 12243.05 8.78 54362.38 88888.00 2015-11-10 08:40:10.250 314 12243.17 8.75 54362.35 88888.00 2015-11-10 08:40:10.375 314 12243.27 8.75 54362.32 88888.00 2015-11-10 08:40:10.500 314 12243.33 8.70 54362.28 88888.00 2015-11-10 08:40:10.625 314 12243.38 8.68 54362.28 88888.00 2015-11-10 08:40:10.750 314 12243.48 8.62 54362.22 88888.00 2015-11-10 08:40:10.875 314 12243.52 8.60 54362.22 88888.00 2015-11-10 08:40:11.000 314 12243.60 8.55 54362.18 88888.00 2015-11-10 08:40:11.125 314 12243.67 8.53 54362.20 88888.00 2015-11-10 08:40:11.250 314 12243.77 8.45 54362.20 88888.00 2015-11-10 08:40:11.375 314 12243.88 8.43 54362.18 88888.00 2015-11-10 08:40:11.500 314 12243.85 8.40 54362.12 88888.00 2015-11-10 08:40:11.625 314 12243.90 8.38 54362.12 88888.00 2015-11-10 08:40:11.750 314 12243.92 8.35 54362.12 88888.00 2015-11-10 08:40:11.875 314 12243.95 8.30 54362.10 88888.00 2015-11-10 08:40:12.000 314 12243.95 8.25 54362.07 88888.00 2015-11-10 08:40:12.125 314 12244.00 8.25 54362.10 88888.00 2015-11-10 08:40:12.250 314 12244.10 8.22 54362.07 88888.00 2015-11-10 08:40:12.375 314 12244.15 8.22 54362.10 88888.00 2015-11-10 08:40:12.500 314 12244.17 8.20 54362.10 88888.00 2015-11-10 08:40:12.625 314 12244.12 8.18 54362.07 88888.00 2015-11-10 08:40:12.750 314 12244.15 8.15 54362.05 88888.00 2015-11-10 08:40:12.875 314 12244.20 8.10 54362.03 88888.00 2015-11-10 08:40:13.000 314 12244.20 8.12 54362.00 88888.00 2015-11-10 08:40:13.125 314 12244.20 8.12 54362.00 88888.00 2015-11-10 08:40:13.250 314 12244.25 8.12 54361.97 88888.00 2015-11-10 08:40:13.375 314 12244.35 8.15 54361.97 88888.00 2015-11-10 08:40:13.500 314 12244.42 8.15 54361.97 88888.00 2015-11-10 08:40:13.625 314 12244.48 8.12 54361.97 88888.00 2015-11-10 08:40:13.750 314 12244.42 8.15 54361.95 88888.00 2015-11-10 08:40:13.875 314 12244.40 8.15 54361.95 88888.00 2015-11-10 08:40:14.000 314 12244.40 8.18 54361.95 88888.00 2015-11-10 08:40:14.125 314 12244.38 8.18 54361.95 88888.00 2015-11-10 08:40:14.250 314 12244.38 8.22 54361.90 88888.00 2015-11-10 08:40:14.375 314 12244.38 8.25 54361.88 88888.00 2015-11-10 08:40:14.500 314 12244.38 8.28 54361.90 88888.00 2015-11-10 08:40:14.625 314 12244.33 8.30 54361.90 88888.00 2015-11-10 08:40:14.750 314 12244.27 8.30 54361.88 88888.00 2015-11-10 08:40:14.875 314 12244.23 8.32 54361.85 88888.00 2015-11-10 08:40:15.000 314 12244.27 8.38 54361.85 88888.00 2015-11-10 08:40:15.125 314 12244.33 8.40 54361.85 88888.00 2015-11-10 08:40:15.250 314 12244.35 8.40 54361.85 88888.00 2015-11-10 08:40:15.375 314 12244.35 8.43 54361.82 88888.00 2015-11-10 08:40:15.500 314 12244.27 8.45 54361.80 88888.00 2015-11-10 08:40:15.625 314 12244.27 8.47 54361.78 88888.00 2015-11-10 08:40:15.750 314 12244.23 8.50 54361.75 88888.00 2015-11-10 08:40:15.875 314 12244.15 8.50 54361.75 88888.00 2015-11-10 08:40:16.000 314 12244.12 8.47 54361.72 88888.00 2015-11-10 08:40:16.125 314 12244.12 8.47 54361.72 88888.00 2015-11-10 08:40:16.250 314 12244.12 8.47 54361.72 88888.00 2015-11-10 08:40:16.375 314 12244.15 8.47 54361.68 88888.00 2015-11-10 08:40:16.500 314 12244.20 8.43 54361.68 88888.00 2015-11-10 08:40:16.625 314 12244.25 8.43 54361.68 88888.00 2015-11-10 08:40:16.750 314 12244.30 8.40 54361.68 88888.00 2015-11-10 08:40:16.875 314 12244.25 8.40 54361.62 88888.00 2015-11-10 08:40:17.000 314 12244.23 8.40 54361.60 88888.00 2015-11-10 08:40:17.125 314 12244.30 8.40 54361.62 88888.00 2015-11-10 08:40:17.250 314 12244.33 8.40 54361.62 88888.00 2015-11-10 08:40:17.375 314 12244.33 8.45 54361.60 88888.00 2015-11-10 08:40:17.500 314 12244.38 8.45 54361.57 88888.00 2015-11-10 08:40:17.625 314 12244.40 8.43 54361.57 88888.00 2015-11-10 08:40:17.750 314 12244.38 8.35 54361.55 88888.00 2015-11-10 08:40:17.875 314 12244.40 8.32 54361.53 88888.00 2015-11-10 08:40:18.000 314 12244.50 8.38 54361.50 88888.00 2015-11-10 08:40:18.125 314 12244.52 8.43 54361.50 88888.00 2015-11-10 08:40:18.250 314 12244.50 8.45 54361.47 88888.00 2015-11-10 08:40:18.375 314 12244.52 8.45 54361.43 88888.00 2015-11-10 08:40:18.500 314 12244.65 8.45 54361.45 88888.00 2015-11-10 08:40:18.625 314 12244.73 8.45 54361.43 88888.00 2015-11-10 08:40:18.750 314 12244.75 8.47 54361.38 88888.00 2015-11-10 08:40:18.875 314 12244.77 8.53 54361.38 88888.00 2015-11-10 08:40:19.000 314 12244.73 8.60 54361.32 88888.00 2015-11-10 08:40:19.125 314 12244.73 8.65 54361.32 88888.00 2015-11-10 08:40:19.250 314 12244.70 8.70 54361.32 88888.00 2015-11-10 08:40:19.375 314 12244.77 8.72 54361.28 88888.00 2015-11-10 08:40:19.500 314 12244.80 8.78 54361.25 88888.00 2015-11-10 08:40:19.625 314 12244.83 8.82 54361.22 88888.00 2015-11-10 08:40:19.750 314 12244.90 8.88 54361.22 88888.00 2015-11-10 08:40:19.875 314 12244.92 8.93 54361.22 88888.00 2015-11-10 08:40:20.000 314 12244.92 8.95 54361.20 88888.00 2015-11-10 08:40:20.125 314 12244.95 9.00 54361.18 88888.00 2015-11-10 08:40:20.250 314 12244.95 9.05 54361.18 88888.00 2015-11-10 08:40:20.375 314 12245.00 9.12 54361.15 88888.00 2015-11-10 08:40:20.500 314 12245.00 9.12 54361.10 88888.00 2015-11-10 08:40:20.625 314 12245.02 9.15 54361.05 88888.00 2015-11-10 08:40:20.750 314 12245.05 9.18 54361.03 88888.00 2015-11-10 08:40:20.875 314 12245.05 9.22 54361.03 88888.00 2015-11-10 08:40:21.000 314 12245.05 9.25 54361.03 88888.00 2015-11-10 08:40:21.125 314 12245.05 9.28 54361.00 88888.00 2015-11-10 08:40:21.250 314 12245.05 9.32 54361.00 88888.00 2015-11-10 08:40:21.375 314 12245.05 9.40 54360.95 88888.00 2015-11-10 08:40:21.500 314 12245.02 9.47 54360.95 88888.00 2015-11-10 08:40:21.625 314 12244.98 9.53 54360.93 88888.00 2015-11-10 08:40:21.750 314 12245.00 9.53 54360.90 88888.00 2015-11-10 08:40:21.875 314 12245.05 9.55 54360.90 88888.00 2015-11-10 08:40:22.000 314 12245.05 9.57 54360.88 88888.00 2015-11-10 08:40:22.125 314 12245.02 9.55 54360.88 88888.00 2015-11-10 08:40:22.250 314 12244.98 9.57 54360.85 88888.00 2015-11-10 08:40:22.375 314 12244.90 9.62 54360.85 88888.00 2015-11-10 08:40:22.500 314 12244.88 9.60 54360.80 88888.00 2015-11-10 08:40:22.625 314 12244.88 9.60 54360.80 88888.00 2015-11-10 08:40:22.750 314 12244.88 9.62 54360.80 88888.00 2015-11-10 08:40:22.875 314 12244.92 9.57 54360.82 88888.00 2015-11-10 08:40:23.000 314 12244.92 9.55 54360.80 88888.00 2015-11-10 08:40:23.125 314 12244.90 9.60 54360.82 88888.00 2015-11-10 08:40:23.250 314 12244.88 9.57 54360.80 88888.00 2015-11-10 08:40:23.375 314 12244.77 9.60 54360.78 88888.00 2015-11-10 08:40:23.500 314 12244.80 9.57 54360.78 88888.00 2015-11-10 08:40:23.625 314 12244.85 9.50 54360.75 88888.00 2015-11-10 08:40:23.750 314 12244.88 9.47 54360.75 88888.00 2015-11-10 08:40:23.875 314 12244.90 9.45 54360.75 88888.00 2015-11-10 08:40:24.000 314 12244.88 9.50 54360.75 88888.00 2015-11-10 08:40:24.125 314 12244.85 9.53 54360.78 88888.00 2015-11-10 08:40:24.250 314 12244.92 9.47 54360.78 88888.00 2015-11-10 08:40:24.375 314 12244.95 9.45 54360.75 88888.00 2015-11-10 08:40:24.500 314 12244.85 9.47 54360.75 88888.00 2015-11-10 08:40:24.625 314 12244.85 9.47 54360.75 88888.00 2015-11-10 08:40:24.750 314 12244.85 9.47 54360.72 88888.00 2015-11-10 08:40:24.875 314 12244.88 9.43 54360.70 88888.00 2015-11-10 08:40:25.000 314 12244.92 9.43 54360.70 88888.00 2015-11-10 08:40:25.125 314 12244.95 9.45 54360.70 88888.00 2015-11-10 08:40:25.250 314 12244.98 9.43 54360.70 88888.00 2015-11-10 08:40:25.375 314 12245.02 9.40 54360.70 88888.00 2015-11-10 08:40:25.500 314 12245.10 9.38 54360.70 88888.00 2015-11-10 08:40:25.625 314 12245.10 9.35 54360.70 88888.00 2015-11-10 08:40:25.750 314 12245.17 9.38 54360.70 88888.00 2015-11-10 08:40:25.875 314 12245.25 9.32 54360.68 88888.00 2015-11-10 08:40:26.000 314 12245.33 9.22 54360.65 88888.00 2015-11-10 08:40:26.125 314 12245.35 9.20 54360.65 88888.00 2015-11-10 08:40:26.250 314 12245.33 9.15 54360.62 88888.00 2015-11-10 08:40:26.375 314 12245.30 9.12 54360.62 88888.00 2015-11-10 08:40:26.500 314 12245.30 9.05 54360.62 88888.00 2015-11-10 08:40:26.625 314 12245.38 9.03 54360.65 88888.00 2015-11-10 08:40:26.750 314 12245.42 8.95 54360.65 88888.00 2015-11-10 08:40:26.875 314 12245.45 8.90 54360.62 88888.00 2015-11-10 08:40:27.000 314 12245.48 8.85 54360.62 88888.00 2015-11-10 08:40:27.125 314 12245.45 8.78 54360.65 88888.00 2015-11-10 08:40:27.250 314 12245.42 8.65 54360.68 88888.00 2015-11-10 08:40:27.375 314 12245.55 8.60 54360.65 88888.00 2015-11-10 08:40:27.500 314 12245.65 8.50 54360.65 88888.00 2015-11-10 08:40:27.625 314 12245.60 8.45 54360.65 88888.00 2015-11-10 08:40:27.750 314 12245.58 8.35 54360.62 88888.00 2015-11-10 08:40:27.875 314 12245.60 8.28 54360.62 88888.00 2015-11-10 08:40:28.000 314 12245.67 8.18 54360.60 88888.00 2015-11-10 08:40:28.125 314 12245.77 8.10 54360.62 88888.00 2015-11-10 08:40:28.250 314 12245.83 8.00 54360.62 88888.00 2015-11-10 08:40:28.375 314 12245.83 7.92 54360.60 88888.00 2015-11-10 08:40:28.500 314 12245.80 7.88 54360.60 88888.00 2015-11-10 08:40:28.625 314 12245.88 7.78 54360.62 88888.00 2015-11-10 08:40:28.750 314 12246.00 7.65 54360.65 88888.00 2015-11-10 08:40:28.875 314 12246.12 7.53 54360.62 88888.00 2015-11-10 08:40:29.000 314 12246.25 7.45 54360.62 88888.00 2015-11-10 08:40:29.125 314 12246.33 7.40 54360.62 88888.00 2015-11-10 08:40:29.250 314 12246.30 7.28 54360.68 88888.00 2015-11-10 08:40:29.375 314 12246.38 7.25 54360.68 88888.00 2015-11-10 08:40:29.500 314 12246.48 7.17 54360.68 88888.00 2015-11-10 08:40:29.625 314 12246.52 7.15 54360.68 88888.00 2015-11-10 08:40:29.750 314 12246.55 7.08 54360.68 88888.00 2015-11-10 08:40:29.875 314 12246.60 7.00 54360.68 88888.00 2015-11-10 08:40:30.000 314 12246.67 6.92 54360.68 88888.00 2015-11-10 08:40:30.125 314 12246.75 6.85 54360.68 88888.00 2015-11-10 08:40:30.250 314 12246.85 6.80 54360.68 88888.00 2015-11-10 08:40:30.375 314 12246.95 6.78 54360.68 88888.00 2015-11-10 08:40:30.500 314 12247.02 6.72 54360.68 88888.00 2015-11-10 08:40:30.625 314 12247.08 6.70 54360.70 88888.00 2015-11-10 08:40:30.750 314 12247.08 6.70 54360.68 88888.00 2015-11-10 08:40:30.875 314 12247.10 6.70 54360.70 88888.00 2015-11-10 08:40:31.000 314 12247.17 6.62 54360.68 88888.00 2015-11-10 08:40:31.125 314 12247.23 6.58 54360.65 88888.00 2015-11-10 08:40:31.250 314 12247.25 6.55 54360.65 88888.00 2015-11-10 08:40:31.375 314 12247.30 6.53 54360.68 88888.00 2015-11-10 08:40:31.500 314 12247.33 6.53 54360.68 88888.00 2015-11-10 08:40:31.625 314 12247.27 6.55 54360.68 88888.00 2015-11-10 08:40:31.750 314 12247.27 6.55 54360.68 88888.00 2015-11-10 08:40:31.875 314 12247.33 6.55 54360.68 88888.00 2015-11-10 08:40:32.000 314 12247.35 6.55 54360.70 88888.00 2015-11-10 08:40:32.125 314 12247.35 6.58 54360.72 88888.00 2015-11-10 08:40:32.250 314 12247.30 6.60 54360.72 88888.00 2015-11-10 08:40:32.375 314 12247.27 6.55 54360.72 88888.00 2015-11-10 08:40:32.500 314 12247.33 6.55 54360.72 88888.00 2015-11-10 08:40:32.625 314 12247.40 6.58 54360.70 88888.00 2015-11-10 08:40:32.750 314 12247.38 6.58 54360.72 88888.00 2015-11-10 08:40:32.875 314 12247.30 6.60 54360.72 88888.00 2015-11-10 08:40:33.000 314 12247.27 6.65 54360.72 88888.00 2015-11-10 08:40:33.125 314 12247.25 6.67 54360.75 88888.00 2015-11-10 08:40:33.250 314 12247.25 6.70 54360.72 88888.00 2015-11-10 08:40:33.375 314 12247.27 6.72 54360.70 88888.00 2015-11-10 08:40:33.500 314 12247.23 6.75 54360.72 88888.00 2015-11-10 08:40:33.625 314 12247.25 6.83 54360.72 88888.00 2015-11-10 08:40:33.750 314 12247.30 6.85 54360.75 88888.00 2015-11-10 08:40:33.875 314 12247.30 6.90 54360.75 88888.00 2015-11-10 08:40:34.000 314 12247.30 6.97 54360.72 88888.00 2015-11-10 08:40:34.125 314 12247.35 7.00 54360.72 88888.00 2015-11-10 08:40:34.250 314 12247.33 7.03 54360.72 88888.00 2015-11-10 08:40:34.375 314 12247.33 7.08 54360.70 88888.00 2015-11-10 08:40:34.500 314 12247.33 7.17 54360.70 88888.00 2015-11-10 08:40:34.625 314 12247.45 7.25 54360.70 88888.00 2015-11-10 08:40:34.750 314 12247.55 7.33 54360.68 88888.00 2015-11-10 08:40:34.875 314 12247.60 7.35 54360.62 88888.00 2015-11-10 08:40:35.000 314 12247.60 7.38 54360.57 88888.00 2015-11-10 08:40:35.125 314 12247.62 7.45 54360.60 88888.00 2015-11-10 08:40:35.250 314 12247.62 7.50 54360.60 88888.00 2015-11-10 08:40:35.375 314 12247.73 7.58 54360.60 88888.00 2015-11-10 08:40:35.500 314 12247.77 7.62 54360.57 88888.00 2015-11-10 08:40:35.625 314 12247.80 7.70 54360.57 88888.00 2015-11-10 08:40:35.750 314 12247.90 7.72 54360.53 88888.00 2015-11-10 08:40:35.875 314 12248.02 7.80 54360.50 88888.00 2015-11-10 08:40:36.000 314 12248.10 7.85 54360.47 88888.00 2015-11-10 08:40:36.125 314 12248.27 7.95 54360.45 88888.00 2015-11-10 08:40:36.250 314 12248.42 8.03 54360.40 88888.00 2015-11-10 08:40:36.375 314 12248.50 8.07 54360.38 88888.00 2015-11-10 08:40:36.500 314 12248.58 8.15 54360.38 88888.00 2015-11-10 08:40:36.625 314 12248.65 8.18 54360.38 88888.00 2015-11-10 08:40:36.750 314 12248.73 8.25 54360.32 88888.00 2015-11-10 08:40:36.875 314 12248.83 8.35 54360.30 88888.00 2015-11-10 08:40:37.000 314 12248.88 8.43 54360.25 88888.00 2015-11-10 08:40:37.125 314 12248.88 8.50 54360.25 88888.00 2015-11-10 08:40:37.250 314 12248.92 8.57 54360.28 88888.00 2015-11-10 08:40:37.375 314 12249.02 8.65 54360.25 88888.00 2015-11-10 08:40:37.500 314 12249.15 8.75 54360.22 88888.00 2015-11-10 08:40:37.625 314 12249.25 8.85 54360.20 88888.00 2015-11-10 08:40:37.750 314 12249.33 8.93 54360.15 88888.00 2015-11-10 08:40:37.875 314 12249.33 8.97 54360.12 88888.00 2015-11-10 08:40:38.000 314 12249.30 9.05 54360.12 88888.00 2015-11-10 08:40:38.125 314 12249.40 9.15 54360.12 88888.00 2015-11-10 08:40:38.250 314 12249.50 9.22 54360.10 88888.00 2015-11-10 08:40:38.375 314 12249.55 9.30 54360.07 88888.00 2015-11-10 08:40:38.500 314 12249.62 9.35 54360.05 88888.00 2015-11-10 08:40:38.625 314 12249.67 9.43 54360.00 88888.00 2015-11-10 08:40:38.750 314 12249.67 9.53 54360.00 88888.00 2015-11-10 08:40:38.875 314 12249.67 9.60 54359.97 88888.00 2015-11-10 08:40:39.000 314 12249.65 9.70 54359.95 88888.00 2015-11-10 08:40:39.125 314 12249.62 9.75 54359.95 88888.00 2015-11-10 08:40:39.250 314 12249.60 9.82 54359.95 88888.00 2015-11-10 08:40:39.375 314 12249.62 9.88 54359.93 88888.00 2015-11-10 08:40:39.500 314 12249.65 9.95 54359.93 88888.00 2015-11-10 08:40:39.625 314 12249.62 10.03 54359.93 88888.00 2015-11-10 08:40:39.750 314 12249.62 10.12 54359.93 88888.00 2015-11-10 08:40:39.875 314 12249.60 10.15 54359.90 88888.00 2015-11-10 08:40:40.000 314 12249.55 10.18 54359.85 88888.00 2015-11-10 08:40:40.125 314 12249.50 10.25 54359.88 88888.00 2015-11-10 08:40:40.250 314 12249.42 10.30 54359.88 88888.00 2015-11-10 08:40:40.375 314 12249.45 10.30 54359.85 88888.00 2015-11-10 08:40:40.500 314 12249.38 10.38 54359.88 88888.00 2015-11-10 08:40:40.625 314 12249.27 10.40 54359.82 88888.00 2015-11-10 08:40:40.750 314 12249.23 10.40 54359.82 88888.00 2015-11-10 08:40:40.875 314 12249.17 10.38 54359.82 88888.00 2015-11-10 08:40:41.000 314 12249.17 10.38 54359.82 88888.00 2015-11-10 08:40:41.125 314 12249.17 10.40 54359.82 88888.00 2015-11-10 08:40:41.250 314 12249.12 10.40 54359.85 88888.00 2015-11-10 08:40:41.375 314 12249.02 10.43 54359.82 88888.00 2015-11-10 08:40:41.500 314 12248.90 10.43 54359.82 88888.00 2015-11-10 08:40:41.625 314 12248.83 10.35 54359.85 88888.00 2015-11-10 08:40:41.750 314 12248.77 10.30 54359.85 88888.00 2015-11-10 08:40:41.875 314 12248.73 10.30 54359.82 88888.00 2015-11-10 08:40:42.000 314 12248.70 10.28 54359.82 88888.00 2015-11-10 08:40:42.125 314 12248.67 10.25 54359.88 88888.00 2015-11-10 08:40:42.250 314 12248.60 10.15 54359.90 88888.00 2015-11-10 08:40:42.375 314 12248.60 10.10 54359.88 88888.00 2015-11-10 08:40:42.500 314 12248.52 10.07 54359.93 88888.00 2015-11-10 08:40:42.625 314 12248.45 10.00 54359.93 88888.00 2015-11-10 08:40:42.750 314 12248.40 9.88 54359.93 88888.00 2015-11-10 08:40:42.875 314 12248.42 9.82 54359.93 88888.00 2015-11-10 08:40:43.000 314 12248.42 9.75 54359.93 88888.00 2015-11-10 08:40:43.125 314 12248.35 9.65 54359.95 88888.00 2015-11-10 08:40:43.250 314 12248.30 9.50 54359.97 88888.00 2015-11-10 08:40:43.375 314 12248.35 9.43 54360.00 88888.00 2015-11-10 08:40:43.500 314 12248.38 9.32 54359.97 88888.00 2015-11-10 08:40:43.625 314 12248.33 9.30 54359.97 88888.00 2015-11-10 08:40:43.750 314 12248.27 9.22 54359.97 88888.00 2015-11-10 08:40:43.875 314 12248.30 9.18 54360.00 88888.00 2015-11-10 08:40:44.000 314 12248.35 9.10 54360.00 88888.00 2015-11-10 08:40:44.125 314 12248.33 9.00 54360.03 88888.00 2015-11-10 08:40:44.250 314 12248.38 8.90 54360.05 88888.00 2015-11-10 08:40:44.375 314 12248.40 8.90 54360.07 88888.00 2015-11-10 08:40:44.500 314 12248.35 8.88 54360.07 88888.00 2015-11-10 08:40:44.625 314 12248.33 8.82 54360.05 88888.00 2015-11-10 08:40:44.750 314 12248.40 8.75 54360.05 88888.00 2015-11-10 08:40:44.875 314 12248.42 8.68 54360.05 88888.00 2015-11-10 08:40:45.000 314 12248.40 8.62 54360.05 88888.00 2015-11-10 08:40:45.125 314 12248.40 8.60 54360.07 88888.00 2015-11-10 08:40:45.250 314 12248.45 8.57 54360.07 88888.00 2015-11-10 08:40:45.375 314 12248.50 8.55 54360.07 88888.00 2015-11-10 08:40:45.500 314 12248.52 8.47 54360.07 88888.00 2015-11-10 08:40:45.625 314 12248.60 8.47 54360.07 88888.00 2015-11-10 08:40:45.750 314 12248.65 8.50 54360.07 88888.00 2015-11-10 08:40:45.875 314 12248.73 8.50 54360.05 88888.00 2015-11-10 08:40:46.000 314 12248.67 8.47 54360.03 88888.00 2015-11-10 08:40:46.125 314 12248.75 8.50 54360.05 88888.00 2015-11-10 08:40:46.250 314 12248.83 8.50 54360.03 88888.00 2015-11-10 08:40:46.375 314 12248.88 8.53 54360.03 88888.00 2015-11-10 08:40:46.500 314 12248.95 8.55 54360.03 88888.00 2015-11-10 08:40:46.625 314 12249.00 8.62 54360.00 88888.00 2015-11-10 08:40:46.750 314 12249.08 8.62 54359.97 88888.00 2015-11-10 08:40:46.875 314 12249.15 8.68 54359.97 88888.00 2015-11-10 08:40:47.000 314 12249.25 8.72 54360.00 88888.00 2015-11-10 08:40:47.125 314 12249.40 8.80 54359.97 88888.00 2015-11-10 08:40:47.250 314 12249.60 8.82 54359.93 88888.00 2015-11-10 08:40:47.375 314 12249.73 8.88 54359.90 88888.00 2015-11-10 08:40:47.500 314 12249.83 8.90 54359.88 88888.00 2015-11-10 08:40:47.625 314 12249.90 8.97 54359.88 88888.00 2015-11-10 08:40:47.750 314 12250.00 9.03 54359.88 88888.00 2015-11-10 08:40:47.875 314 12250.05 9.07 54359.88 88888.00 2015-11-10 08:40:48.000 314 12250.17 9.15 54359.82 88888.00 2015-11-10 08:40:48.125 314 12250.23 9.25 54359.80 88888.00 2015-11-10 08:40:48.250 314 12250.30 9.32 54359.75 88888.00 2015-11-10 08:40:48.375 314 12250.45 9.40 54359.72 88888.00 2015-11-10 08:40:48.500 314 12250.60 9.47 54359.72 88888.00 2015-11-10 08:40:48.625 314 12250.77 9.55 54359.70 88888.00 2015-11-10 08:40:48.750 314 12250.85 9.60 54359.68 88888.00 2015-11-10 08:40:48.875 314 12250.88 9.60 54359.65 88888.00 2015-11-10 08:40:49.000 314 12251.02 9.70 54359.62 88888.00 2015-11-10 08:40:49.125 314 12251.20 9.78 54359.60 88888.00 2015-11-10 08:40:49.250 314 12251.30 9.80 54359.60 88888.00 2015-11-10 08:40:49.375 314 12251.40 9.88 54359.57 88888.00 2015-11-10 08:40:49.500 314 12251.45 9.95 54359.57 88888.00 2015-11-10 08:40:49.625 314 12251.60 10.03 54359.55 88888.00 2015-11-10 08:40:49.750 314 12251.73 10.07 54359.53 88888.00 2015-11-10 08:40:49.875 314 12251.80 10.07 54359.50 88888.00 2015-11-10 08:40:50.000 314 12251.95 10.15 54359.47 88888.00 2015-11-10 08:40:50.125 314 12252.05 10.15 54359.47 88888.00 2015-11-10 08:40:50.250 314 12252.15 10.18 54359.50 88888.00 2015-11-10 08:40:50.375 314 12252.25 10.20 54359.47 88888.00 2015-11-10 08:40:50.500 314 12252.33 10.18 54359.45 88888.00 2015-11-10 08:40:50.625 314 12252.45 10.20 54359.43 88888.00 2015-11-10 08:40:50.750 314 12252.45 10.22 54359.40 88888.00 2015-11-10 08:40:50.875 314 12252.52 10.22 54359.43 88888.00 2015-11-10 08:40:51.000 314 12252.70 10.18 54359.40 88888.00 2015-11-10 08:40:51.125 314 12252.80 10.20 54359.43 88888.00 2015-11-10 08:40:51.250 314 12252.85 10.18 54359.40 88888.00 2015-11-10 08:40:51.375 314 12252.98 10.22 54359.40 88888.00 2015-11-10 08:40:51.500 314 12253.10 10.25 54359.40 88888.00 2015-11-10 08:40:51.625 314 12253.15 10.20 54359.40 88888.00 2015-11-10 08:40:51.750 314 12253.10 10.18 54359.40 88888.00 2015-11-10 08:40:51.875 314 12253.15 10.18 54359.40 88888.00 2015-11-10 08:40:52.000 314 12253.20 10.18 54359.40 88888.00 2015-11-10 08:40:52.125 314 12253.35 10.20 54359.45 88888.00 2015-11-10 08:40:52.250 314 12253.42 10.20 54359.43 88888.00 2015-11-10 08:40:52.375 314 12253.50 10.18 54359.40 88888.00 2015-11-10 08:40:52.500 314 12253.60 10.20 54359.40 88888.00 2015-11-10 08:40:52.625 314 12253.62 10.22 54359.38 88888.00 2015-11-10 08:40:52.750 314 12253.70 10.20 54359.38 88888.00 2015-11-10 08:40:52.875 314 12253.88 10.18 54359.38 88888.00 2015-11-10 08:40:53.000 314 12253.92 10.12 54359.38 88888.00 2015-11-10 08:40:53.125 314 12253.95 10.10 54359.40 88888.00 2015-11-10 08:40:53.250 314 12254.00 10.12 54359.35 88888.00 2015-11-10 08:40:53.375 314 12254.15 10.12 54359.38 88888.00 2015-11-10 08:40:53.500 314 12254.27 10.12 54359.43 88888.00 2015-11-10 08:40:53.625 314 12254.35 10.12 54359.43 88888.00 2015-11-10 08:40:53.750 314 12254.40 10.15 54359.40 88888.00 2015-11-10 08:40:53.875 314 12254.42 10.18 54359.43 88888.00 2015-11-10 08:40:54.000 314 12254.48 10.18 54359.43 88888.00 2015-11-10 08:40:54.125 314 12254.50 10.15 54359.45 88888.00 2015-11-10 08:40:54.250 314 12254.62 10.18 54359.45 88888.00 2015-11-10 08:40:54.375 314 12254.77 10.20 54359.45 88888.00 2015-11-10 08:40:54.500 314 12254.77 10.25 54359.45 88888.00 2015-11-10 08:40:54.625 314 12254.75 10.30 54359.47 88888.00 2015-11-10 08:40:54.750 314 12254.77 10.28 54359.45 88888.00 2015-11-10 08:40:54.875 314 12254.85 10.28 54359.45 88888.00 2015-11-10 08:40:55.000 314 12254.88 10.25 54359.43 88888.00 2015-11-10 08:40:55.125 314 12254.95 10.30 54359.45 88888.00 2015-11-10 08:40:55.250 314 12255.02 10.30 54359.45 88888.00 2015-11-10 08:40:55.375 314 12255.08 10.32 54359.45 88888.00 2015-11-10 08:40:55.500 314 12255.10 10.35 54359.43 88888.00 2015-11-10 08:40:55.625 314 12255.17 10.38 54359.43 88888.00 2015-11-10 08:40:55.750 314 12255.27 10.43 54359.43 88888.00 2015-11-10 08:40:55.875 314 12255.30 10.47 54359.43 88888.00 2015-11-10 08:40:56.000 314 12255.30 10.47 54359.45 88888.00 2015-11-10 08:40:56.125 314 12255.35 10.53 54359.45 88888.00 2015-11-10 08:40:56.250 314 12255.45 10.55 54359.45 88888.00 2015-11-10 08:40:56.375 314 12255.55 10.60 54359.43 88888.00 2015-11-10 08:40:56.500 314 12255.67 10.62 54359.40 88888.00 2015-11-10 08:40:56.625 314 12255.77 10.68 54359.43 88888.00 2015-11-10 08:40:56.750 314 12255.80 10.72 54359.40 88888.00 2015-11-10 08:40:56.875 314 12255.75 10.78 54359.38 88888.00 2015-11-10 08:40:57.000 314 12255.80 10.82 54359.35 88888.00 2015-11-10 08:40:57.125 314 12255.90 10.88 54359.32 88888.00 2015-11-10 08:40:57.250 314 12255.90 10.90 54359.32 88888.00 2015-11-10 08:40:57.375 314 12255.98 11.00 54359.32 88888.00 2015-11-10 08:40:57.500 314 12256.08 11.05 54359.30 88888.00 2015-11-10 08:40:57.625 314 12256.12 11.10 54359.28 88888.00 2015-11-10 08:40:57.750 314 12256.12 11.15 54359.25 88888.00 2015-11-10 08:40:57.875 314 12256.17 11.20 54359.28 88888.00 2015-11-10 08:40:58.000 314 12256.23 11.28 54359.25 88888.00 2015-11-10 08:40:58.125 314 12256.27 11.35 54359.25 88888.00 2015-11-10 08:40:58.250 314 12256.23 11.40 54359.25 88888.00 2015-11-10 08:40:58.375 314 12256.25 11.45 54359.20 88888.00 2015-11-10 08:40:58.500 314 12256.27 11.50 54359.20 88888.00 2015-11-10 08:40:58.625 314 12256.30 11.57 54359.18 88888.00 2015-11-10 08:40:58.750 314 12256.35 11.62 54359.20 88888.00 2015-11-10 08:40:58.875 314 12256.38 11.65 54359.20 88888.00 2015-11-10 08:40:59.000 314 12256.42 11.70 54359.18 88888.00 2015-11-10 08:40:59.125 314 12256.42 11.72 54359.15 88888.00 2015-11-10 08:40:59.250 314 12256.45 11.78 54359.18 88888.00 2015-11-10 08:40:59.375 314 12256.45 11.82 54359.18 88888.00 2015-11-10 08:40:59.500 314 12256.38 11.85 54359.18 88888.00 2015-11-10 08:40:59.625 314 12256.33 11.90 54359.20 88888.00 2015-11-10 08:40:59.750 314 12256.27 11.88 54359.18 88888.00 2015-11-10 08:40:59.875 314 12256.20 11.80 54359.20 88888.00 2015-11-10 08:41:00.000 314 12256.17 11.78 54359.20 88888.00 2015-11-10 08:41:00.125 314 12256.20 11.72 54359.22 88888.00 2015-11-10 08:41:00.250 314 12256.10 11.70 54359.20 88888.00 2015-11-10 08:41:00.375 314 12256.02 11.68 54359.20 88888.00 2015-11-10 08:41:00.500 314 12255.92 11.68 54359.20 88888.00 2015-11-10 08:41:00.625 314 12255.90 11.68 54359.22 88888.00 2015-11-10 08:41:00.750 314 12255.85 11.65 54359.22 88888.00 2015-11-10 08:41:00.875 314 12255.85 11.57 54359.28 88888.00 2015-11-10 08:41:01.000 314 12255.73 11.55 54359.30 88888.00 2015-11-10 08:41:01.125 314 12255.65 11.55 54359.32 88888.00 2015-11-10 08:41:01.250 314 12255.67 11.45 54359.35 88888.00 2015-11-10 08:41:01.375 314 12255.75 11.45 54359.32 88888.00 2015-11-10 08:41:01.500 314 12255.67 11.43 54359.32 88888.00 2015-11-10 08:41:01.625 314 12255.58 11.40 54359.35 88888.00 2015-11-10 08:41:01.750 314 12255.55 11.32 54359.35 88888.00 2015-11-10 08:41:01.875 314 12255.55 11.30 54359.38 88888.00 2015-11-10 08:41:02.000 314 12255.55 11.25 54359.43 88888.00 2015-11-10 08:41:02.125 314 12255.58 11.18 54359.45 88888.00 2015-11-10 08:41:02.250 314 12255.58 11.05 54359.45 88888.00 2015-11-10 08:41:02.375 314 12255.60 10.95 54359.45 88888.00 2015-11-10 08:41:02.500 314 12255.65 10.90 54359.47 88888.00 2015-11-10 08:41:02.625 314 12255.70 10.82 54359.50 88888.00 2015-11-10 08:41:02.750 314 12255.70 10.78 54359.50 88888.00 2015-11-10 08:41:02.875 314 12255.73 10.75 54359.50 88888.00 2015-11-10 08:41:03.000 314 12255.80 10.70 54359.50 88888.00 2015-11-10 08:41:03.125 314 12255.83 10.68 54359.55 88888.00 2015-11-10 08:41:03.250 314 12255.90 10.62 54359.60 88888.00 2015-11-10 08:41:03.375 314 12255.98 10.62 54359.60 88888.00 2015-11-10 08:41:03.500 314 12256.00 10.65 54359.60 88888.00 2015-11-10 08:41:03.625 314 12256.10 10.62 54359.62 88888.00 2015-11-10 08:41:03.750 314 12256.23 10.62 54359.62 88888.00 2015-11-10 08:41:03.875 314 12256.25 10.62 54359.65 88888.00 2015-11-10 08:41:04.000 314 12256.35 10.62 54359.65 88888.00 2015-11-10 08:41:04.125 314 12256.42 10.68 54359.68 88888.00 2015-11-10 08:41:04.250 314 12256.45 10.65 54359.70 88888.00 2015-11-10 08:41:04.375 314 12256.58 10.68 54359.70 88888.00 2015-11-10 08:41:04.500 314 12256.73 10.75 54359.72 88888.00 2015-11-10 08:41:04.625 314 12256.77 10.72 54359.72 88888.00 2015-11-10 08:41:04.750 314 12256.75 10.72 54359.72 88888.00 2015-11-10 08:41:04.875 314 12256.80 10.72 54359.75 88888.00 2015-11-10 08:41:05.000 314 12256.85 10.78 54359.75 88888.00 2015-11-10 08:41:05.125 314 12256.90 10.78 54359.75 88888.00 2015-11-10 08:41:05.250 314 12256.92 10.80 54359.78 88888.00 2015-11-10 08:41:05.375 314 12256.95 10.82 54359.80 88888.00 2015-11-10 08:41:05.500 314 12257.02 10.80 54359.82 88888.00 2015-11-10 08:41:05.625 314 12257.08 10.80 54359.80 88888.00 2015-11-10 08:41:05.750 314 12257.17 10.80 54359.82 88888.00 2015-11-10 08:41:05.875 314 12257.25 10.82 54359.88 88888.00 2015-11-10 08:41:06.000 314 12257.33 10.75 54359.90 88888.00 2015-11-10 08:41:06.125 314 12257.33 10.80 54359.90 88888.00 2015-11-10 08:41:06.250 314 12257.38 10.80 54359.93 88888.00 2015-11-10 08:41:06.375 314 12257.48 10.80 54359.93 88888.00 2015-11-10 08:41:06.500 314 12257.55 10.80 54359.95 88888.00 2015-11-10 08:41:06.625 314 12257.58 10.80 54359.97 88888.00 2015-11-10 08:41:06.750 314 12257.60 10.78 54359.97 88888.00 2015-11-10 08:41:06.875 314 12257.65 10.75 54359.97 88888.00 2015-11-10 08:41:07.000 314 12257.67 10.75 54360.00 88888.00 2015-11-10 08:41:07.125 314 12257.75 10.75 54360.03 88888.00 2015-11-10 08:41:07.250 314 12257.77 10.68 54360.05 88888.00 2015-11-10 08:41:07.375 314 12257.83 10.62 54360.05 88888.00 2015-11-10 08:41:07.500 314 12257.83 10.57 54360.07 88888.00 2015-11-10 08:41:07.625 314 12257.88 10.57 54360.07 88888.00 2015-11-10 08:41:07.750 314 12257.95 10.57 54360.10 88888.00 2015-11-10 08:41:07.875 314 12258.00 10.53 54360.12 88888.00 2015-11-10 08:41:08.000 314 12258.05 10.47 54360.18 88888.00 2015-11-10 08:41:08.125 314 12258.05 10.50 54360.22 88888.00 2015-11-10 08:41:08.250 314 12258.08 10.50 54360.25 88888.00 2015-11-10 08:41:08.375 314 12258.10 10.47 54360.25 88888.00 2015-11-10 08:41:08.500 314 12258.12 10.45 54360.28 88888.00 2015-11-10 08:41:08.625 314 12258.20 10.40 54360.25 88888.00 2015-11-10 08:41:08.750 314 12258.20 10.35 54360.25 88888.00 2015-11-10 08:41:08.875 314 12258.23 10.35 54360.28 88888.00 2015-11-10 08:41:09.000 314 12258.27 10.32 54360.28 88888.00 2015-11-10 08:41:09.125 314 12258.35 10.30 54360.30 88888.00 2015-11-10 08:41:09.250 314 12258.35 10.22 54360.32 88888.00 2015-11-10 08:41:09.375 314 12258.42 10.22 54360.35 88888.00 2015-11-10 08:41:09.500 314 12258.50 10.22 54360.35 88888.00 2015-11-10 08:41:09.625 314 12258.58 10.20 54360.38 88888.00 2015-11-10 08:41:09.750 314 12258.62 10.18 54360.38 88888.00 2015-11-10 08:41:09.875 314 12258.75 10.15 54360.40 88888.00 2015-11-10 08:41:10.000 314 12258.77 10.15 54360.40 88888.00 2015-11-10 08:41:10.125 314 12258.83 10.10 54360.40 88888.00 2015-11-10 08:41:10.250 314 12258.55 10.47 54360.45 88888.00 2015-11-10 08:41:10.375 314 12258.60 10.45 54360.45 88888.00 2015-11-10 08:41:10.500 314 12258.60 10.43 54360.45 88888.00 2015-11-10 08:41:10.625 314 12258.67 10.47 54360.47 88888.00 2015-11-10 08:41:10.750 314 12258.80 10.47 54360.45 88888.00 2015-11-10 08:41:10.875 314 12258.92 10.45 54360.47 88888.00 2015-11-10 08:41:11.000 314 12259.12 10.45 54360.47 88888.00 2015-11-10 08:41:11.125 314 12259.25 10.47 54360.47 88888.00 2015-11-10 08:41:11.250 314 12259.58 10.12 54360.45 88888.00 2015-11-10 08:41:11.375 314 12259.65 10.15 54360.43 88888.00 2015-11-10 08:41:11.500 314 12259.75 10.20 54360.40 88888.00 2015-11-10 08:41:11.625 314 12259.80 10.18 54360.40 88888.00 2015-11-10 08:41:11.750 314 12259.90 10.18 54360.40 88888.00 2015-11-10 08:41:11.875 314 12260.08 10.20 54360.40 88888.00 2015-11-10 08:41:12.000 314 12260.17 10.18 54360.38 88888.00 2015-11-10 08:41:12.125 314 12260.30 10.20 54360.40 88888.00 2015-11-10 08:41:12.250 314 12260.38 10.20 54360.38 88888.00 2015-11-10 08:41:12.375 314 12260.48 10.20 54360.38 88888.00 2015-11-10 08:41:12.500 314 12260.55 10.22 54360.38 88888.00 2015-11-10 08:41:12.625 314 12260.73 10.25 54360.38 88888.00 2015-11-10 08:41:12.750 314 12260.77 10.22 54360.38 88888.00 2015-11-10 08:41:12.875 314 12260.88 10.28 54360.38 88888.00 2015-11-10 08:41:13.000 314 12261.00 10.30 54360.38 88888.00 2015-11-10 08:41:13.125 314 12261.08 10.32 54360.38 88888.00 2015-11-10 08:41:13.250 314 12261.10 10.32 54360.40 88888.00 2015-11-10 08:41:13.375 314 12261.20 10.35 54360.40 88888.00 2015-11-10 08:41:13.500 314 12261.30 10.32 54360.40 88888.00 2015-11-10 08:41:13.625 314 12261.50 10.32 54360.40 88888.00 2015-11-10 08:41:13.750 314 12261.55 10.32 54360.40 88888.00 2015-11-10 08:41:13.875 314 12261.58 10.28 54360.40 88888.00 2015-11-10 08:41:14.000 314 12261.60 10.28 54360.40 88888.00 2015-11-10 08:41:14.125 314 12261.65 10.28 54360.43 88888.00 2015-11-10 08:41:14.250 314 12261.60 10.25 54360.43 88888.00 2015-11-10 08:41:14.375 314 12261.70 10.25 54360.43 88888.00 2015-11-10 08:41:14.500 314 12261.80 10.22 54360.47 88888.00 2015-11-10 08:41:14.625 314 12261.85 10.22 54360.50 88888.00 2015-11-10 08:41:14.750 314 12261.88 10.20 54360.50 88888.00 2015-11-10 08:41:14.875 314 12261.92 10.18 54360.53 88888.00 2015-11-10 08:41:15.000 314 12261.98 10.12 54360.53 88888.00 2015-11-10 08:41:15.125 314 12262.05 10.12 54360.57 88888.00 2015-11-10 08:41:15.250 314 12262.02 10.10 54360.65 88888.00 2015-11-10 08:41:15.375 314 12262.05 10.07 54360.68 88888.00 2015-11-10 08:41:15.500 314 12262.00 9.97 54360.70 88888.00 2015-11-10 08:41:15.625 314 12262.02 9.90 54360.70 88888.00 2015-11-10 08:41:15.750 314 12262.15 9.82 54360.70 88888.00 2015-11-10 08:41:15.875 314 12262.12 9.75 54360.75 88888.00 2015-11-10 08:41:16.000 314 12262.17 9.68 54360.78 88888.00 2015-11-10 08:41:16.125 314 12262.15 9.60 54360.80 88888.00 2015-11-10 08:41:16.250 314 12262.15 9.50 54360.85 88888.00 2015-11-10 08:41:16.375 314 12262.17 9.43 54360.88 88888.00 2015-11-10 08:41:16.500 314 12262.25 9.40 54360.90 88888.00 2015-11-10 08:41:16.625 314 12262.33 9.32 54360.93 88888.00 2015-11-10 08:41:16.750 314 12262.30 9.20 54360.95 88888.00 2015-11-10 08:41:16.875 314 12262.30 9.07 54360.97 88888.00 2015-11-10 08:41:17.000 314 12262.27 9.00 54361.03 88888.00 2015-11-10 08:41:17.125 314 12262.30 8.93 54361.05 88888.00 2015-11-10 08:41:17.250 314 12262.35 8.78 54361.07 88888.00 2015-11-10 08:41:17.375 314 12262.42 8.72 54361.07 88888.00 2015-11-10 08:41:17.500 314 12262.45 8.68 54361.12 88888.00 2015-11-10 08:41:17.625 314 12262.40 8.57 54361.20 88888.00 2015-11-10 08:41:17.750 314 12262.42 8.47 54361.22 88888.00 2015-11-10 08:41:17.875 314 12262.42 8.38 54361.22 88888.00 2015-11-10 08:41:18.000 314 12262.40 8.30 54361.22 88888.00 2015-11-10 08:41:18.125 314 12262.45 8.28 54361.28 88888.00 2015-11-10 08:41:18.250 314 12262.48 8.22 54361.30 88888.00 2015-11-10 08:41:18.375 314 12262.45 8.22 54361.30 88888.00 2015-11-10 08:41:18.500 314 12262.45 8.18 54361.35 88888.00 2015-11-10 08:41:18.625 314 12262.52 8.18 54361.32 88888.00 2015-11-10 08:41:18.750 314 12262.55 8.18 54361.38 88888.00 2015-11-10 08:41:18.875 314 12262.58 8.18 54361.40 88888.00 2015-11-10 08:41:19.000 314 12262.52 8.15 54361.43 88888.00 2015-11-10 08:41:19.125 314 12262.55 8.12 54361.43 88888.00 2015-11-10 08:41:19.250 314 12262.62 8.15 54361.47 88888.00 2015-11-10 08:41:19.375 314 12262.65 8.22 54361.50 88888.00 2015-11-10 08:41:19.500 314 12262.62 8.30 54361.50 88888.00 2015-11-10 08:41:19.625 314 12262.58 8.38 54361.50 88888.00 2015-11-10 08:41:19.750 314 12262.58 8.40 54361.50 88888.00 2015-11-10 08:41:19.875 314 12262.62 8.43 54361.50 88888.00 2015-11-10 08:41:20.000 314 12262.65 8.53 54361.50 88888.00 2015-11-10 08:41:20.125 314 12262.70 8.62 54361.53 88888.00 2015-11-10 08:41:20.250 314 12262.75 8.72 54361.55 88888.00 2015-11-10 08:41:20.375 314 12262.77 8.80 54361.57 88888.00 2015-11-10 08:41:20.500 314 12262.73 8.90 54361.57 88888.00 2015-11-10 08:41:20.625 314 12262.67 8.97 54361.57 88888.00 2015-11-10 08:41:20.750 314 12262.75 9.07 54361.57 88888.00 2015-11-10 08:41:20.875 314 12262.73 9.12 54361.55 88888.00 2015-11-10 08:41:21.000 314 12262.58 9.22 54361.53 88888.00 2015-11-10 08:41:21.125 314 12262.55 9.30 54361.55 88888.00 2015-11-10 08:41:21.250 314 12262.58 9.38 54361.57 88888.00 2015-11-10 08:41:21.375 314 12262.58 9.45 54361.57 88888.00 2015-11-10 08:41:21.500 314 12262.60 9.53 54361.57 88888.00 2015-11-10 08:41:21.625 314 12262.67 9.57 54361.55 88888.00 2015-11-10 08:41:21.750 314 12262.65 9.62 54361.55 88888.00 2015-11-10 08:41:21.875 314 12262.65 9.68 54361.57 88888.00 2015-11-10 08:41:22.000 314 12262.60 9.78 54361.57 88888.00 2015-11-10 08:41:22.125 314 12262.67 9.82 54361.57 88888.00 2015-11-10 08:41:22.250 314 12262.65 9.82 54361.55 88888.00 2015-11-10 08:41:22.375 314 12262.60 9.85 54361.55 88888.00 2015-11-10 08:41:22.500 314 12262.62 9.90 54361.57 88888.00 2015-11-10 08:41:22.625 314 12262.65 9.90 54361.60 88888.00 2015-11-10 08:41:22.750 314 12262.67 9.88 54361.60 88888.00 2015-11-10 08:41:22.875 314 12262.60 9.88 54361.62 88888.00 2015-11-10 08:41:23.000 314 12262.48 9.85 54361.62 88888.00 2015-11-10 08:41:23.125 314 12262.45 9.80 54361.62 88888.00 2015-11-10 08:41:23.250 314 12262.50 9.78 54361.68 88888.00 2015-11-10 08:41:23.375 314 12262.50 9.80 54361.70 88888.00 2015-11-10 08:41:23.500 314 12262.48 9.78 54361.70 88888.00 2015-11-10 08:41:23.625 314 12262.48 9.72 54361.70 88888.00 2015-11-10 08:41:23.750 314 12262.45 9.70 54361.72 88888.00 2015-11-10 08:41:23.875 314 12262.45 9.68 54361.75 88888.00 2015-11-10 08:41:24.000 314 12262.48 9.68 54361.78 88888.00 2015-11-10 08:41:24.125 314 12262.50 9.65 54361.78 88888.00 2015-11-10 08:41:24.250 314 12262.50 9.60 54361.78 88888.00 2015-11-10 08:41:24.375 314 12262.55 9.60 54361.78 88888.00 2015-11-10 08:41:24.500 314 12262.55 9.55 54361.82 88888.00 2015-11-10 08:41:24.625 314 12262.52 9.50 54361.82 88888.00 2015-11-10 08:41:24.750 314 12262.52 9.47 54361.82 88888.00 2015-11-10 08:41:24.875 314 12262.55 9.43 54361.85 88888.00 2015-11-10 08:41:25.000 314 12262.52 9.38 54361.88 88888.00 2015-11-10 08:41:25.125 314 12262.52 9.38 54361.90 88888.00 2015-11-10 08:41:25.250 314 12262.52 9.38 54361.93 88888.00 2015-11-10 08:41:25.375 314 12262.50 9.40 54361.95 88888.00 2015-11-10 08:41:25.500 314 12262.42 9.35 54361.95 88888.00 2015-11-10 08:41:25.625 314 12262.45 9.25 54361.97 88888.00 2015-11-10 08:41:25.750 314 12262.45 9.20 54361.95 88888.00 2015-11-10 08:41:25.875 314 12262.48 9.22 54361.97 88888.00 2015-11-10 08:41:26.000 314 12262.48 9.18 54362.00 88888.00 2015-11-10 08:41:26.125 314 12262.45 9.15 54362.05 88888.00 2015-11-10 08:41:26.250 314 12262.42 9.18 54362.05 88888.00 2015-11-10 08:41:26.375 314 12262.42 9.22 54362.05 88888.00 2015-11-10 08:41:26.500 314 12262.40 9.25 54362.05 88888.00 2015-11-10 08:41:26.625 314 12262.40 9.20 54362.05 88888.00 2015-11-10 08:41:26.750 314 12262.35 9.22 54362.07 88888.00 2015-11-10 08:41:26.875 314 12262.30 9.25 54362.07 88888.00 2015-11-10 08:41:27.000 314 12262.33 9.22 54362.10 88888.00 2015-11-10 08:41:27.125 314 12262.33 9.22 54362.12 88888.00 2015-11-10 08:41:27.250 314 12262.27 9.22 54362.18 88888.00 2015-11-10 08:41:27.375 314 12262.30 9.28 54362.15 88888.00 2015-11-10 08:41:27.500 314 12262.23 9.28 54362.15 88888.00 2015-11-10 08:41:27.625 314 12262.25 9.25 54362.18 88888.00 2015-11-10 08:41:27.750 314 12262.20 9.20 54362.22 88888.00 2015-11-10 08:41:27.875 314 12262.17 9.20 54362.20 88888.00 2015-11-10 08:41:28.000 314 12262.20 9.22 54362.20 88888.00 2015-11-10 08:41:28.125 314 12262.20 9.22 54362.25 88888.00 2015-11-10 08:41:28.250 314 12262.17 9.22 54362.28 88888.00 2015-11-10 08:41:28.375 314 12262.08 9.20 54362.28 88888.00 2015-11-10 08:41:28.500 314 12262.02 9.18 54362.30 88888.00 2015-11-10 08:41:28.625 314 12262.00 9.15 54362.30 88888.00 2015-11-10 08:41:28.750 314 12262.00 9.12 54362.30 88888.00 2015-11-10 08:41:28.875 314 12261.95 9.10 54362.32 88888.00 2015-11-10 08:41:29.000 314 12261.98 9.05 54362.32 88888.00 2015-11-10 08:41:29.125 314 12261.88 9.00 54362.38 88888.00 2015-11-10 08:41:29.250 314 12261.75 9.00 54362.40 88888.00 2015-11-10 08:41:29.375 314 12261.77 9.03 54362.43 88888.00 2015-11-10 08:41:29.500 314 12261.73 9.00 54362.45 88888.00 2015-11-10 08:41:29.625 314 12261.62 8.90 54362.47 88888.00 2015-11-10 08:41:29.750 314 12261.58 8.82 54362.47 88888.00 2015-11-10 08:41:29.875 314 12261.55 8.78 54362.50 88888.00 2015-11-10 08:41:30.000 314 12261.50 8.78 54362.53 88888.00 2015-11-10 08:41:30.125 314 12261.50 8.72 54362.57 88888.00 2015-11-10 08:41:30.250 314 12261.48 8.68 54362.60 88888.00 2015-11-10 08:41:30.375 314 12261.45 8.62 54362.62 88888.00 2015-11-10 08:41:30.500 314 12261.38 8.55 54362.65 88888.00 2015-11-10 08:41:30.625 314 12261.27 8.53 54362.70 88888.00 2015-11-10 08:41:30.750 314 12261.17 8.45 54362.70 88888.00 2015-11-10 08:41:30.875 314 12261.15 8.40 54362.70 88888.00 2015-11-10 08:41:31.000 314 12261.15 8.40 54362.72 88888.00 2015-11-10 08:41:31.125 314 12261.20 8.32 54362.78 88888.00 2015-11-10 08:41:31.250 314 12261.17 8.22 54362.78 88888.00 2015-11-10 08:41:31.375 314 12261.12 8.15 54362.80 88888.00 2015-11-10 08:41:31.500 314 12261.02 8.10 54362.82 88888.00 2015-11-10 08:41:31.625 314 12261.00 8.03 54362.85 88888.00 2015-11-10 08:41:31.750 314 12260.95 7.97 54362.88 88888.00 2015-11-10 08:41:31.875 314 12260.95 7.92 54362.88 88888.00 2015-11-10 08:41:32.000 314 12260.92 7.90 54362.90 88888.00 2015-11-10 08:41:32.125 314 12260.90 7.83 54362.93 88888.00 2015-11-10 08:41:32.250 314 12260.90 7.72 54362.93 88888.00 2015-11-10 08:41:32.375 314 12260.92 7.70 54362.95 88888.00 2015-11-10 08:41:32.500 314 12260.98 7.65 54362.97 88888.00 2015-11-10 08:41:32.625 314 12261.02 7.55 54363.00 88888.00 2015-11-10 08:41:32.750 314 12261.00 7.50 54362.97 88888.00 2015-11-10 08:41:32.875 314 12261.00 7.45 54363.03 88888.00 2015-11-10 08:41:33.000 314 12261.00 7.38 54363.03 88888.00 2015-11-10 08:41:33.125 314 12260.98 7.30 54363.05 88888.00 2015-11-10 08:41:33.250 314 12260.90 7.25 54363.10 88888.00 2015-11-10 08:41:33.375 314 12260.95 7.25 54363.12 88888.00 2015-11-10 08:41:33.500 314 12261.00 7.22 54363.15 88888.00 2015-11-10 08:41:33.625 314 12261.05 7.17 54363.18 88888.00 2015-11-10 08:41:33.750 314 12261.05 7.12 54363.20 88888.00 2015-11-10 08:41:33.875 314 12261.08 7.15 54363.20 88888.00 2015-11-10 08:41:34.000 314 12261.02 7.12 54363.18 88888.00 2015-11-10 08:41:34.125 314 12261.00 7.10 54363.20 88888.00 2015-11-10 08:41:34.250 314 12261.08 7.10 54363.25 88888.00 2015-11-10 08:41:34.375 314 12261.12 7.15 54363.22 88888.00 2015-11-10 08:41:34.500 314 12261.08 7.15 54363.25 88888.00 2015-11-10 08:41:34.625 314 12261.05 7.15 54363.25 88888.00 2015-11-10 08:41:34.750 314 12261.02 7.15 54363.25 88888.00 2015-11-10 08:41:34.875 314 12261.02 7.20 54363.28 88888.00 2015-11-10 08:41:35.000 314 12261.05 7.25 54363.28 88888.00 2015-11-10 08:41:35.125 314 12261.05 7.30 54363.28 88888.00 2015-11-10 08:41:35.250 314 12260.98 7.35 54363.30 88888.00 2015-11-10 08:41:35.375 314 12261.08 7.38 54363.32 88888.00 2015-11-10 08:41:35.500 314 12261.02 7.42 54363.32 88888.00 2015-11-10 08:41:35.625 314 12260.95 7.50 54363.35 88888.00 2015-11-10 08:41:35.750 314 12260.90 7.58 54363.38 88888.00 2015-11-10 08:41:35.875 314 12260.90 7.60 54363.38 88888.00 2015-11-10 08:41:36.000 314 12260.95 7.65 54363.38 88888.00 2015-11-10 08:41:36.125 314 12260.92 7.75 54363.38 88888.00 2015-11-10 08:41:36.250 314 12260.95 7.83 54363.40 88888.00 2015-11-10 08:41:36.375 314 12261.08 7.90 54363.38 88888.00 2015-11-10 08:41:36.500 314 12261.12 7.92 54363.38 88888.00 2015-11-10 08:41:36.625 314 12261.15 8.00 54363.40 88888.00 2015-11-10 08:41:36.750 314 12261.15 8.05 54363.35 88888.00 2015-11-10 08:41:36.875 314 12261.20 8.05 54363.35 88888.00 2015-11-10 08:41:37.000 314 12261.30 8.03 54363.38 88888.00 2015-11-10 08:41:37.125 314 12261.38 8.05 54363.35 88888.00 2015-11-10 08:41:37.250 314 12261.48 8.05 54363.35 88888.00 2015-11-10 08:41:37.375 314 12261.60 8.10 54363.35 88888.00 2015-11-10 08:41:37.500 314 12261.70 8.07 54363.35 88888.00 2015-11-10 08:41:37.625 314 12261.75 8.10 54363.38 88888.00 2015-11-10 08:41:37.750 314 12261.80 8.10 54363.38 88888.00 2015-11-10 08:41:37.875 314 12261.92 8.05 54363.35 88888.00 2015-11-10 08:41:38.000 314 12261.95 8.07 54363.38 88888.00 2015-11-10 08:41:38.125 314 12261.98 8.05 54363.43 88888.00 2015-11-10 08:41:38.250 314 12262.10 8.00 54363.43 88888.00 2015-11-10 08:41:38.375 314 12262.20 7.97 54363.40 88888.00 2015-11-10 08:41:38.500 314 12262.30 7.95 54363.43 88888.00 2015-11-10 08:41:38.625 314 12262.35 7.95 54363.45 88888.00 2015-11-10 08:41:38.750 314 12262.42 7.92 54363.43 88888.00 2015-11-10 08:41:38.875 314 12262.48 7.85 54363.45 88888.00 2015-11-10 08:41:39.000 314 12262.48 7.78 54363.45 88888.00 2015-11-10 08:41:39.125 314 12262.55 7.72 54363.47 88888.00 2015-11-10 08:41:39.250 314 12262.58 7.67 54363.50 88888.00 2015-11-10 08:41:39.375 314 12262.55 7.62 54363.50 88888.00 2015-11-10 08:41:39.500 314 12262.55 7.58 54363.50 88888.00 2015-11-10 08:41:39.625 314 12262.62 7.47 54363.53 88888.00 2015-11-10 08:41:39.750 314 12262.77 7.42 54363.57 88888.00 2015-11-10 08:41:39.875 314 12262.88 7.35 54363.57 88888.00 2015-11-10 08:41:40.000 314 12262.92 7.28 54363.60 88888.00 2015-11-10 08:41:40.125 314 12262.92 7.17 54363.57 88888.00 2015-11-10 08:41:40.250 314 12262.90 7.08 54363.62 88888.00 2015-11-10 08:41:40.375 314 12262.92 6.97 54363.68 88888.00 2015-11-10 08:41:40.500 314 12262.92 6.90 54363.68 88888.00 2015-11-10 08:41:40.625 314 12262.90 6.75 54363.70 88888.00 2015-11-10 08:41:40.750 314 12262.95 6.67 54363.72 88888.00 2015-11-10 08:41:40.875 314 12262.95 6.60 54363.75 88888.00 2015-11-10 08:41:41.000 314 12262.92 6.50 54363.75 88888.00 2015-11-10 08:41:41.125 314 12262.98 6.40 54363.80 88888.00 2015-11-10 08:41:41.250 314 12262.92 6.30 54363.85 88888.00 2015-11-10 08:41:41.375 314 12263.02 6.25 54363.88 88888.00 2015-11-10 08:41:41.500 314 12263.10 6.20 54363.90 88888.00 2015-11-10 08:41:41.625 314 12263.12 6.10 54363.93 88888.00 2015-11-10 08:41:41.750 314 12263.15 6.00 54363.95 88888.00 2015-11-10 08:41:41.875 314 12263.17 5.97 54363.97 88888.00 2015-11-10 08:41:42.000 314 12263.23 5.88 54364.00 88888.00 2015-11-10 08:41:42.125 314 12263.23 5.80 54364.03 88888.00 2015-11-10 08:41:42.250 314 12263.20 5.75 54364.07 88888.00 2015-11-10 08:41:42.375 314 12263.25 5.72 54364.10 88888.00 2015-11-10 08:41:42.500 314 12263.27 5.67 54364.10 88888.00 2015-11-10 08:41:42.625 314 12263.23 5.62 54364.12 88888.00 2015-11-10 08:41:42.750 314 12263.15 5.58 54364.15 88888.00 2015-11-10 08:41:42.875 314 12263.15 5.58 54364.20 88888.00 2015-11-10 08:41:43.000 314 12263.17 5.58 54364.25 88888.00 2015-11-10 08:41:43.125 314 12263.12 5.53 54364.28 88888.00 2015-11-10 08:41:43.250 314 12263.15 5.42 54364.28 88888.00 2015-11-10 08:41:43.375 314 12263.10 5.40 54364.28 88888.00 2015-11-10 08:41:43.500 314 12263.17 5.42 54364.32 88888.00 2015-11-10 08:41:43.625 314 12263.20 5.42 54364.38 88888.00 2015-11-10 08:41:43.750 314 12263.17 5.38 54364.38 88888.00 2015-11-10 08:41:43.875 314 12263.10 5.33 54364.40 88888.00 2015-11-10 08:41:44.000 314 12263.08 5.30 54364.43 88888.00 2015-11-10 08:41:44.125 314 12263.05 5.30 54364.45 88888.00 2015-11-10 08:41:44.250 314 12263.05 5.35 54364.47 88888.00 2015-11-10 08:41:44.375 314 12263.12 5.33 54364.50 88888.00 2015-11-10 08:41:44.500 314 12263.17 5.30 54364.53 88888.00 2015-11-10 08:41:44.625 314 12263.25 5.28 54364.55 88888.00 2015-11-10 08:41:44.750 314 12263.25 5.30 54364.57 88888.00 2015-11-10 08:41:44.875 314 12263.15 5.30 54364.60 88888.00 2015-11-10 08:41:45.000 314 12263.12 5.28 54364.57 88888.00 2015-11-10 08:41:45.125 314 12263.23 5.30 54364.60 88888.00 2015-11-10 08:41:45.250 314 12263.27 5.28 54364.65 88888.00 2015-11-10 08:41:45.375 314 12263.35 5.28 54364.65 88888.00 2015-11-10 08:41:45.500 314 12263.40 5.30 54364.70 88888.00 2015-11-10 08:41:45.625 314 12263.45 5.33 54364.72 88888.00 2015-11-10 08:41:45.750 314 12263.52 5.33 54364.72 88888.00 2015-11-10 08:41:45.875 314 12263.55 5.35 54364.75 88888.00 2015-11-10 08:41:46.000 314 12263.67 5.30 54364.72 88888.00 2015-11-10 08:41:46.125 314 12263.77 5.28 54364.72 88888.00 2015-11-10 08:41:46.250 314 12263.83 5.30 54364.78 88888.00 2015-11-10 08:41:46.375 314 12263.83 5.30 54364.78 88888.00 2015-11-10 08:41:46.500 314 12263.92 5.25 54364.80 88888.00 2015-11-10 08:41:46.625 314 12263.98 5.25 54364.82 88888.00 2015-11-10 08:41:46.750 314 12264.02 5.30 54364.82 88888.00 2015-11-10 08:41:46.875 314 12264.05 5.33 54364.82 88888.00 2015-11-10 08:41:47.000 314 12264.15 5.33 54364.85 88888.00 2015-11-10 08:41:47.125 314 12264.20 5.35 54364.85 88888.00 2015-11-10 08:41:47.250 314 12264.25 5.35 54364.88 88888.00 2015-11-10 08:41:47.375 314 12264.30 5.35 54364.88 88888.00 2015-11-10 08:41:47.500 314 12264.33 5.35 54364.88 88888.00 2015-11-10 08:41:47.625 314 12264.38 5.35 54364.88 88888.00 2015-11-10 08:41:47.750 314 12264.45 5.33 54364.90 88888.00 2015-11-10 08:41:47.875 314 12264.52 5.38 54364.93 88888.00 2015-11-10 08:41:48.000 314 12264.58 5.38 54364.93 88888.00 2015-11-10 08:41:48.125 314 12264.65 5.33 54364.93 88888.00 2015-11-10 08:41:48.250 314 12264.65 5.30 54364.95 88888.00 2015-11-10 08:41:48.375 314 12264.73 5.30 54364.97 88888.00 2015-11-10 08:41:48.500 314 12264.83 5.33 54365.00 88888.00 2015-11-10 08:41:48.625 314 12264.85 5.33 54365.00 88888.00 2015-11-10 08:41:48.750 314 12264.85 5.35 54365.03 88888.00 2015-11-10 08:41:48.875 314 12264.90 5.38 54365.03 88888.00 2015-11-10 08:41:49.000 314 12264.92 5.40 54365.03 88888.00 2015-11-10 08:41:49.125 314 12264.95 5.47 54365.07 88888.00 2015-11-10 08:41:49.250 314 12265.02 5.47 54365.10 88888.00 2015-11-10 08:41:49.375 314 12265.10 5.50 54365.10 88888.00 2015-11-10 08:41:49.500 314 12265.12 5.53 54365.12 88888.00 2015-11-10 08:41:49.625 314 12265.15 5.53 54365.12 88888.00 2015-11-10 08:41:49.750 314 12265.17 5.55 54365.12 88888.00 2015-11-10 08:41:49.875 314 12265.23 5.58 54365.15 88888.00 2015-11-10 08:41:50.000 314 12265.30 5.60 54365.18 88888.00 2015-11-10 08:41:50.125 314 12265.38 5.62 54365.20 88888.00 2015-11-10 08:41:50.250 314 12265.45 5.60 54365.22 88888.00 2015-11-10 08:41:50.375 314 12265.48 5.62 54365.22 88888.00 2015-11-10 08:41:50.500 314 12265.50 5.67 54365.22 88888.00 2015-11-10 08:41:50.625 314 12265.52 5.67 54365.22 88888.00 2015-11-10 08:41:50.750 314 12265.52 5.72 54365.25 88888.00 2015-11-10 08:41:50.875 314 12265.50 5.75 54365.28 88888.00 2015-11-10 08:41:51.000 314 12265.48 5.78 54365.30 88888.00 2015-11-10 08:41:51.125 314 12265.52 5.80 54365.32 88888.00 2015-11-10 08:41:51.250 314 12265.60 5.83 54365.32 88888.00 2015-11-10 08:41:51.375 314 12265.75 5.83 54365.32 88888.00 2015-11-10 08:41:51.500 314 12265.80 5.88 54365.35 88888.00 2015-11-10 08:41:51.625 314 12265.83 5.88 54365.38 88888.00 2015-11-10 08:41:51.750 314 12265.80 5.88 54365.43 88888.00 2015-11-10 08:41:51.875 314 12265.77 5.95 54365.45 88888.00 2015-11-10 08:41:52.000 314 12265.85 5.92 54365.45 88888.00 2015-11-10 08:41:52.125 314 12265.90 5.92 54365.50 88888.00 2015-11-10 08:41:52.250 314 12265.90 5.97 54365.53 88888.00 2015-11-10 08:41:52.375 314 12265.92 5.97 54365.53 88888.00 2015-11-10 08:41:52.500 314 12265.95 5.95 54365.55 88888.00 2015-11-10 08:41:52.625 314 12265.95 5.95 54365.55 88888.00 2015-11-10 08:41:52.750 314 12266.00 6.00 54365.57 88888.00 2015-11-10 08:41:52.875 314 12265.98 6.03 54365.57 88888.00 2015-11-10 08:41:53.000 314 12265.98 6.03 54365.57 88888.00 2015-11-10 08:41:53.125 314 12265.98 6.03 54365.60 88888.00 2015-11-10 08:41:53.250 314 12265.95 6.03 54365.65 88888.00 2015-11-10 08:41:53.375 314 12265.95 6.05 54365.62 88888.00 2015-11-10 08:41:53.500 314 12265.92 6.03 54365.62 88888.00 2015-11-10 08:41:53.625 314 12265.95 6.08 54365.70 88888.00 2015-11-10 08:41:53.750 314 12265.95 6.10 54365.75 88888.00 2015-11-10 08:41:53.875 314 12265.92 6.10 54365.75 88888.00 2015-11-10 08:41:54.000 314 12265.95 6.12 54365.75 88888.00 2015-11-10 08:41:54.125 314 12265.98 6.15 54365.78 88888.00 2015-11-10 08:41:54.250 314 12265.92 6.20 54365.80 88888.00 2015-11-10 08:41:54.375 314 12265.92 6.20 54365.80 88888.00 2015-11-10 08:41:54.500 314 12265.92 6.28 54365.85 88888.00 2015-11-10 08:41:54.625 314 12265.95 6.30 54365.88 88888.00 2015-11-10 08:41:54.750 314 12266.00 6.30 54365.88 88888.00 2015-11-10 08:41:54.875 314 12266.00 6.35 54365.88 88888.00 2015-11-10 08:41:55.000 314 12266.00 6.38 54365.85 88888.00 2015-11-10 08:41:55.125 314 12265.95 6.40 54365.93 88888.00 2015-11-10 08:41:55.250 314 12265.95 6.42 54365.95 88888.00 2015-11-10 08:41:55.375 314 12265.98 6.47 54365.95 88888.00 2015-11-10 08:41:55.500 314 12266.08 6.53 54366.00 88888.00 2015-11-10 08:41:55.625 314 12266.08 6.58 54366.00 88888.00 2015-11-10 08:41:55.750 314 12266.05 6.65 54366.00 88888.00 2015-11-10 08:41:55.875 314 12266.08 6.70 54366.03 88888.00 2015-11-10 08:41:56.000 314 12266.05 6.72 54366.05 88888.00 2015-11-10 08:41:56.125 314 12266.10 6.80 54366.07 88888.00 2015-11-10 08:41:56.250 314 12266.12 6.90 54366.07 88888.00 2015-11-10 08:41:56.375 314 12266.17 6.95 54366.07 88888.00 2015-11-10 08:41:56.500 314 12266.10 7.00 54366.12 88888.00 2015-11-10 08:41:56.625 314 12266.08 7.05 54366.12 88888.00 2015-11-10 08:41:56.750 314 12266.12 7.10 54366.12 88888.00 2015-11-10 08:41:56.875 314 12266.17 7.17 54366.18 88888.00 2015-11-10 08:41:57.000 314 12266.20 7.25 54366.20 88888.00 2015-11-10 08:41:57.125 314 12266.25 7.35 54366.22 88888.00 2015-11-10 08:41:57.250 314 12266.25 7.35 54366.25 88888.00 2015-11-10 08:41:57.375 314 12266.30 7.38 54366.25 88888.00 2015-11-10 08:41:57.500 314 12266.30 7.38 54366.22 88888.00 2015-11-10 08:41:57.625 314 12266.35 7.40 54366.22 88888.00 2015-11-10 08:41:57.750 314 12266.38 7.47 54366.28 88888.00 2015-11-10 08:41:57.875 314 12266.40 7.53 54366.35 88888.00 2015-11-10 08:41:58.000 314 12266.42 7.53 54366.35 88888.00 2015-11-10 08:41:58.125 314 12266.48 7.55 54366.35 88888.00 2015-11-10 08:41:58.250 314 12266.55 7.55 54366.40 88888.00 2015-11-10 08:41:58.375 314 12266.60 7.58 54366.40 88888.00 2015-11-10 08:41:58.500 314 12266.62 7.58 54366.43 88888.00 2015-11-10 08:41:58.625 314 12266.58 7.53 54366.43 88888.00 2015-11-10 08:41:58.750 314 12266.58 7.50 54366.47 88888.00 2015-11-10 08:41:58.875 314 12266.60 7.50 54366.50 88888.00 2015-11-10 08:41:59.000 314 12266.62 7.50 54366.53 88888.00 2015-11-10 08:41:59.125 314 12266.62 7.45 54366.53 88888.00 2015-11-10 08:41:59.250 314 12266.60 7.35 54366.62 88888.00 2015-11-10 08:41:59.375 314 12266.65 7.30 54366.62 88888.00 2015-11-10 08:41:59.500 314 12266.62 7.28 54366.62 88888.00 2015-11-10 08:41:59.625 314 12266.65 7.28 54366.65 88888.00 2015-11-10 08:41:59.750 314 12266.75 7.22 54366.70 88888.00 2015-11-10 08:41:59.875 314 12266.70 7.12 54366.75 88888.00 2015-11-10 08:42:00.000 314 12266.73 7.08 54366.75 88888.00 2015-11-10 08:42:00.125 314 12266.83 7.00 54366.78 88888.00 2015-11-10 08:42:00.250 314 12266.92 6.90 54366.80 88888.00 2015-11-10 08:42:00.375 314 12267.02 6.83 54366.85 88888.00 2015-11-10 08:42:00.500 314 12267.05 6.78 54366.90 88888.00 2015-11-10 08:42:00.625 314 12267.08 6.72 54366.95 88888.00 2015-11-10 08:42:00.750 314 12267.12 6.65 54366.95 88888.00 2015-11-10 08:42:00.875 314 12267.23 6.62 54366.97 88888.00 2015-11-10 08:42:01.000 314 12267.35 6.58 54367.00 88888.00 2015-11-10 08:42:01.125 314 12267.42 6.50 54367.03 88888.00 2015-11-10 08:42:01.250 314 12267.48 6.40 54367.07 88888.00 2015-11-10 08:42:01.375 314 12267.55 6.38 54367.10 88888.00 2015-11-10 08:42:01.500 314 12267.67 6.40 54367.12 88888.00 2015-11-10 08:42:01.625 314 12267.88 6.40 54367.15 88888.00 2015-11-10 08:42:01.750 314 12267.95 6.38 54367.12 88888.00 2015-11-10 08:42:01.875 314 12268.05 6.35 54367.15 88888.00 2015-11-10 08:42:02.000 314 12268.10 6.33 54367.15 88888.00 2015-11-10 08:42:02.125 314 12268.12 6.35 54367.20 88888.00 2015-11-10 08:42:02.250 314 12268.20 6.38 54367.25 88888.00 2015-11-10 08:42:02.375 314 12268.38 6.42 54367.25 88888.00 2015-11-10 08:42:02.500 314 12268.40 6.45 54367.22 88888.00 2015-11-10 08:42:02.625 314 12268.45 6.47 54367.25 88888.00 2015-11-10 08:42:02.750 314 12268.52 6.53 54367.28 88888.00 2015-11-10 08:42:02.875 314 12268.55 6.60 54367.30 88888.00 2015-11-10 08:42:03.000 314 12268.62 6.62 54367.30 88888.00 2015-11-10 08:42:03.125 314 12268.70 6.65 54367.32 88888.00 2015-11-10 08:42:03.250 314 12268.70 6.72 54367.35 88888.00 2015-11-10 08:42:03.375 314 12268.75 6.80 54367.35 88888.00 2015-11-10 08:42:03.500 314 12268.83 6.83 54367.35 88888.00 2015-11-10 08:42:03.625 314 12268.92 6.83 54367.35 88888.00 2015-11-10 08:42:03.750 314 12268.95 6.88 54367.38 88888.00 2015-11-10 08:42:03.875 314 12269.02 6.90 54367.40 88888.00 2015-11-10 08:42:04.000 314 12269.10 6.92 54367.38 88888.00 2015-11-10 08:42:04.125 314 12269.15 6.95 54367.43 88888.00 2015-11-10 08:42:04.250 314 12269.15 6.97 54367.47 88888.00 2015-11-10 08:42:04.375 314 12269.25 6.97 54367.47 88888.00 2015-11-10 08:42:04.500 314 12269.35 7.00 54367.47 88888.00 2015-11-10 08:42:04.625 314 12269.45 6.95 54367.47 88888.00 2015-11-10 08:42:04.750 314 12269.48 6.90 54367.47 88888.00 2015-11-10 08:42:04.875 314 12269.60 6.88 54367.50 88888.00 2015-11-10 08:42:05.000 314 12269.67 6.83 54367.47 88888.00 2015-11-10 08:42:05.125 314 12269.73 6.85 54367.50 88888.00 2015-11-10 08:42:05.250 314 12269.80 6.83 54367.53 88888.00 2015-11-10 08:42:05.375 314 12269.98 6.80 54367.53 88888.00 2015-11-10 08:42:05.500 314 12270.00 6.75 54367.57 88888.00 2015-11-10 08:42:05.625 314 12270.10 6.72 54367.60 88888.00 2015-11-10 08:42:05.750 314 12270.27 6.67 54367.60 88888.00 2015-11-10 08:42:05.875 314 12270.35 6.60 54367.57 88888.00 2015-11-10 08:42:06.000 314 12270.42 6.53 54367.57 88888.00 2015-11-10 08:42:06.125 314 12270.48 6.45 54367.62 88888.00 2015-11-10 08:42:06.250 314 12270.60 6.38 54367.62 88888.00 2015-11-10 08:42:06.375 314 12270.70 6.35 54367.68 88888.00 2015-11-10 08:42:06.500 314 12270.77 6.33 54367.68 88888.00 2015-11-10 08:42:06.625 314 12270.90 6.25 54367.72 88888.00 2015-11-10 08:42:06.750 314 12270.98 6.15 54367.72 88888.00 2015-11-10 08:42:06.875 314 12271.08 6.08 54367.75 88888.00 2015-11-10 08:42:07.000 314 12271.17 5.95 54367.70 88888.00 2015-11-10 08:42:07.125 314 12271.25 5.92 54367.75 88888.00 2015-11-10 08:42:07.250 314 12271.30 5.83 54367.78 88888.00 2015-11-10 08:42:07.375 314 12271.40 5.78 54367.78 88888.00 2015-11-10 08:42:07.500 314 12271.48 5.67 54367.82 88888.00 2015-11-10 08:42:07.625 314 12271.58 5.58 54367.82 88888.00 2015-11-10 08:42:07.750 314 12271.67 5.53 54367.88 88888.00 2015-11-10 08:42:07.875 314 12271.75 5.47 54367.90 88888.00 2015-11-10 08:42:08.000 314 12271.77 5.40 54367.93 88888.00 2015-11-10 08:42:08.125 314 12271.80 5.33 54367.95 88888.00 2015-11-10 08:42:08.250 314 12271.77 5.22 54368.00 88888.00 2015-11-10 08:42:08.375 314 12271.88 5.20 54368.03 88888.00 2015-11-10 08:42:08.500 314 12271.98 5.17 54368.05 88888.00 2015-11-10 08:42:08.625 314 12272.00 5.15 54368.07 88888.00 2015-11-10 08:42:08.750 314 12272.05 5.10 54368.07 88888.00 2015-11-10 08:42:08.875 314 12272.10 5.08 54368.12 88888.00 2015-11-10 08:42:09.000 314 12272.08 5.08 54368.12 88888.00 2015-11-10 08:42:09.125 314 12272.08 5.00 54368.18 88888.00 2015-11-10 08:42:09.250 314 12272.10 4.97 54368.18 88888.00 2015-11-10 08:42:09.375 314 12272.20 4.95 54368.22 88888.00 2015-11-10 08:42:09.500 314 12272.33 4.97 54368.28 88888.00 2015-11-10 08:42:09.625 314 12272.40 4.97 54368.28 88888.00 2015-11-10 08:42:09.750 314 12272.48 4.97 54368.30 88888.00 2015-11-10 08:42:09.875 314 12272.50 4.97 54368.32 88888.00 2015-11-10 08:42:10.000 314 12272.52 4.97 54368.35 88888.00 2015-11-10 08:42:10.125 314 12272.48 4.92 54368.40 88888.00 2015-11-10 08:42:10.250 314 12272.45 4.92 54368.47 88888.00 2015-11-10 08:42:10.375 314 12272.55 5.00 54368.50 88888.00 2015-11-10 08:42:10.500 314 12272.65 5.05 54368.50 88888.00 2015-11-10 08:42:10.625 314 12272.70 5.05 54368.50 88888.00 2015-11-10 08:42:10.750 314 12272.73 5.10 54368.55 88888.00 2015-11-10 08:42:10.875 314 12272.67 5.10 54368.60 88888.00 2015-11-10 08:42:11.000 314 12272.70 5.08 54368.60 88888.00 2015-11-10 08:42:11.125 314 12272.73 5.10 54368.60 88888.00 2015-11-10 08:42:11.250 314 12272.77 5.08 54368.65 88888.00 2015-11-10 08:42:11.375 314 12272.85 5.10 54368.68 88888.00 2015-11-10 08:42:11.500 314 12272.83 5.10 54368.72 88888.00 2015-11-10 08:42:11.625 314 12272.83 5.12 54368.75 88888.00 2015-11-10 08:42:11.750 314 12272.88 5.12 54368.78 88888.00 2015-11-10 08:42:11.875 314 12272.95 5.10 54368.78 88888.00 2015-11-10 08:42:12.000 314 12272.98 5.05 54368.80 88888.00 2015-11-10 08:42:12.125 314 12272.95 4.97 54368.82 88888.00 2015-11-10 08:42:12.250 314 12272.88 4.88 54368.88 88888.00 2015-11-10 08:42:12.375 314 12272.90 4.85 54368.90 88888.00 2015-11-10 08:42:12.500 314 12273.00 4.83 54368.88 88888.00 2015-11-10 08:42:12.625 314 12273.00 4.80 54368.90 88888.00 2015-11-10 08:42:12.750 314 12272.95 4.72 54368.95 88888.00 2015-11-10 08:42:12.875 314 12272.90 4.70 54368.97 88888.00 2015-11-10 08:42:13.000 314 12272.92 4.67 54368.97 88888.00 2015-11-10 08:42:13.125 314 12272.98 4.60 54369.03 88888.00 2015-11-10 08:42:13.250 314 12272.95 4.50 54369.05 88888.00 2015-11-10 08:42:13.375 314 12272.88 4.50 54369.07 88888.00 2015-11-10 08:42:13.500 314 12272.92 4.45 54369.12 88888.00 2015-11-10 08:42:13.625 314 12272.90 4.40 54369.20 88888.00 2015-11-10 08:42:13.750 314 12272.88 4.35 54369.22 88888.00 2015-11-10 08:42:13.875 314 12272.85 4.30 54369.22 88888.00 2015-11-10 08:42:14.000 314 12272.85 4.22 54369.28 88888.00 2015-11-10 08:42:14.125 314 12272.83 4.12 54369.30 88888.00 2015-11-10 08:42:14.250 314 12272.80 4.08 54369.35 88888.00 2015-11-10 08:42:14.375 314 12272.90 4.08 54369.35 88888.00 2015-11-10 08:42:14.500 314 12272.95 4.00 54369.35 88888.00 2015-11-10 08:42:14.625 314 12272.85 3.95 54369.43 88888.00 2015-11-10 08:42:14.750 314 12272.92 3.92 54369.45 88888.00 2015-11-10 08:42:14.875 314 12272.98 3.90 54369.50 88888.00 2015-11-10 08:42:15.000 314 12272.98 3.85 54369.50 88888.00 2015-11-10 08:42:15.125 314 12273.08 3.85 54369.55 88888.00 2015-11-10 08:42:15.250 314 12273.15 3.83 54369.57 88888.00 2015-11-10 08:42:15.375 314 12273.23 3.83 54369.60 88888.00 2015-11-10 08:42:15.500 314 12273.25 3.83 54369.62 88888.00 2015-11-10 08:42:15.625 314 12273.35 3.80 54369.62 88888.00 2015-11-10 08:42:15.750 314 12273.45 3.73 54369.65 88888.00 2015-11-10 08:42:15.875 314 12273.50 3.70 54369.68 88888.00 2015-11-10 08:42:16.000 314 12273.55 3.73 54369.68 88888.00 2015-11-10 08:42:16.125 314 12273.62 3.73 54369.68 88888.00 2015-11-10 08:42:16.250 314 12273.80 3.70 54369.70 88888.00 2015-11-10 08:42:16.375 314 12273.95 3.70 54369.70 88888.00 2015-11-10 08:42:16.500 314 12274.08 3.67 54369.72 88888.00 2015-11-10 08:42:16.625 314 12274.20 3.70 54369.75 88888.00 2015-11-10 08:42:16.750 314 12274.33 3.73 54369.75 88888.00 2015-11-10 08:42:16.875 314 12274.40 3.73 54369.75 88888.00 2015-11-10 08:42:17.000 314 12274.50 3.70 54369.78 88888.00 2015-11-10 08:42:17.125 314 12274.62 3.73 54369.78 88888.00 2015-11-10 08:42:17.250 314 12274.75 3.73 54369.82 88888.00 2015-11-10 08:42:17.375 314 12274.92 3.73 54369.85 88888.00 2015-11-10 08:42:17.500 314 12274.98 3.73 54369.85 88888.00 2015-11-10 08:42:17.625 314 12274.98 3.73 54369.85 88888.00 2015-11-10 08:42:17.750 314 12274.98 3.70 54369.82 88888.00 2015-11-10 08:42:17.875 314 12275.05 3.73 54369.88 88888.00 2015-11-10 08:42:18.000 314 12275.17 3.77 54369.93 88888.00 2015-11-10 08:42:18.125 314 12275.25 3.77 54369.93 88888.00 2015-11-10 08:42:18.250 314 12275.23 3.85 54369.95 88888.00 2015-11-10 08:42:18.375 314 12275.27 3.88 54369.93 88888.00 2015-11-10 08:42:18.500 314 12275.30 3.88 54369.93 88888.00 2015-11-10 08:42:18.625 314 12275.38 3.88 54369.97 88888.00 2015-11-10 08:42:18.750 314 12275.42 3.92 54370.03 88888.00 2015-11-10 08:42:18.875 314 12275.48 3.92 54370.03 88888.00 2015-11-10 08:42:19.000 314 12275.52 3.92 54370.05 88888.00 2015-11-10 08:42:19.125 314 12275.52 3.90 54370.05 88888.00 2015-11-10 08:42:19.250 314 12275.50 3.98 54370.07 88888.00 2015-11-10 08:42:19.375 314 12275.52 3.98 54370.07 88888.00 2015-11-10 08:42:19.500 314 12275.58 3.95 54370.10 88888.00 2015-11-10 08:42:19.625 314 12275.52 3.95 54370.10 88888.00 2015-11-10 08:42:19.750 314 12275.48 3.98 54370.10 88888.00 2015-11-10 08:42:19.875 314 12275.50 3.98 54370.15 88888.00 2015-11-10 08:42:20.000 314 12275.48 3.95 54370.18 88888.00 2015-11-10 08:42:20.125 314 12275.48 3.88 54370.18 88888.00 2015-11-10 08:42:20.250 314 12275.55 3.85 54370.20 88888.00 2015-11-10 08:42:20.375 314 12275.60 3.85 54370.20 88888.00 2015-11-10 08:42:20.500 314 12275.60 3.85 54370.20 88888.00 2015-11-10 08:42:20.625 314 12275.60 3.83 54370.22 88888.00 2015-11-10 08:42:20.750 314 12275.58 3.80 54370.22 88888.00 2015-11-10 08:42:20.875 314 12275.58 3.77 54370.28 88888.00 2015-11-10 08:42:21.000 314 12275.62 3.75 54370.30 88888.00 2015-11-10 08:42:21.125 314 12275.65 3.73 54370.30 88888.00 2015-11-10 08:42:21.250 314 12275.62 3.75 54370.32 88888.00 2015-11-10 08:42:21.375 314 12275.73 3.80 54370.32 88888.00 2015-11-10 08:42:21.500 314 12275.75 3.80 54370.35 88888.00 2015-11-10 08:42:21.625 314 12275.75 3.75 54370.35 88888.00 2015-11-10 08:42:21.750 314 12275.80 3.77 54370.38 88888.00 2015-11-10 08:42:21.875 314 12275.83 3.77 54370.38 88888.00 2015-11-10 08:42:22.000 314 12275.85 3.75 54370.38 88888.00 2015-11-10 08:42:22.125 314 12275.95 3.75 54370.40 88888.00 2015-11-10 08:42:22.250 314 12276.05 3.75 54370.40 88888.00 2015-11-10 08:42:22.375 314 12276.05 3.77 54370.43 88888.00 2015-11-10 08:42:22.500 314 12276.08 3.75 54370.43 88888.00 2015-11-10 08:42:22.625 314 12276.08 3.77 54370.43 88888.00 2015-11-10 08:42:22.750 314 12276.17 3.80 54370.50 88888.00 2015-11-10 08:42:22.875 314 12276.27 3.83 54370.47 88888.00 2015-11-10 08:42:23.000 314 12276.33 3.85 54370.50 88888.00 2015-11-10 08:42:23.125 314 12276.40 3.88 54370.53 88888.00 2015-11-10 08:42:23.250 314 12276.40 3.85 54370.55 88888.00 2015-11-10 08:42:23.375 314 12276.45 3.85 54370.53 88888.00 2015-11-10 08:42:23.500 314 12276.50 3.88 54370.53 88888.00 2015-11-10 08:42:23.625 314 12276.58 3.90 54370.55 88888.00 2015-11-10 08:42:23.750 314 12276.67 3.92 54370.62 88888.00 2015-11-10 08:42:23.875 314 12276.75 3.98 54370.62 88888.00 2015-11-10 08:42:24.000 314 12276.75 4.00 54370.62 88888.00 2015-11-10 08:42:24.125 314 12276.80 4.08 54370.65 88888.00 2015-11-10 08:42:24.250 314 12276.77 4.08 54370.68 88888.00 2015-11-10 08:42:24.375 314 12276.77 4.10 54370.68 88888.00 2015-11-10 08:42:24.500 314 12276.75 4.12 54370.70 88888.00 2015-11-10 08:42:24.625 314 12276.75 4.20 54370.70 88888.00 2015-11-10 08:42:24.750 314 12276.80 4.30 54370.72 88888.00 2015-11-10 08:42:24.875 314 12276.80 4.33 54370.75 88888.00 2015-11-10 08:42:25.000 314 12276.80 4.33 54370.78 88888.00 2015-11-10 08:42:25.125 314 12276.77 4.38 54370.82 88888.00 2015-11-10 08:42:25.250 314 12276.75 4.40 54370.85 88888.00 2015-11-10 08:42:25.375 314 12276.77 4.45 54370.85 88888.00 2015-11-10 08:42:25.500 314 12276.77 4.50 54370.88 88888.00 2015-11-10 08:42:25.625 314 12276.77 4.53 54370.93 88888.00 2015-11-10 08:42:25.750 314 12276.75 4.60 54370.93 88888.00 2015-11-10 08:42:25.875 314 12276.73 4.62 54370.95 88888.00 2015-11-10 08:42:26.000 314 12276.70 4.65 54370.97 88888.00 2015-11-10 08:42:26.125 314 12276.75 4.70 54371.00 88888.00 2015-11-10 08:42:26.250 314 12276.67 4.80 54371.07 88888.00 2015-11-10 08:42:26.375 314 12276.65 4.88 54371.10 88888.00 2015-11-10 08:42:26.500 314 12276.58 4.95 54371.12 88888.00 2015-11-10 08:42:26.625 314 12276.50 4.97 54371.15 88888.00 2015-11-10 08:42:26.750 314 12276.45 5.00 54371.15 88888.00 2015-11-10 08:42:26.875 314 12276.35 5.05 54371.18 88888.00 2015-11-10 08:42:27.000 314 12276.25 5.12 54371.20 88888.00 2015-11-10 08:42:27.125 314 12276.12 5.22 54371.22 88888.00 2015-11-10 08:42:27.250 314 12276.02 5.28 54371.25 88888.00 2015-11-10 08:42:27.375 314 12275.98 5.35 54371.30 88888.00 2015-11-10 08:42:27.500 314 12275.85 5.45 54371.32 88888.00 2015-11-10 08:42:27.625 314 12275.73 5.50 54371.35 88888.00 2015-11-10 08:42:27.750 314 12275.62 5.53 54371.35 88888.00 2015-11-10 08:42:27.875 314 12275.58 5.53 54371.35 88888.00 2015-11-10 08:42:28.000 314 12275.50 5.55 54371.40 88888.00 2015-11-10 08:42:28.125 314 12275.42 5.60 54371.45 88888.00 2015-11-10 08:42:28.250 314 12275.40 5.62 54371.47 88888.00 2015-11-10 08:42:28.375 314 12275.35 5.65 54371.50 88888.00 2015-11-10 08:42:28.500 314 12275.27 5.70 54371.53 88888.00 2015-11-10 08:42:28.625 314 12275.20 5.67 54371.55 88888.00 2015-11-10 08:42:28.750 314 12275.15 5.67 54371.55 88888.00 2015-11-10 08:42:28.875 314 12275.12 5.70 54371.57 88888.00 2015-11-10 08:42:29.000 314 12274.98 5.65 54371.60 88888.00 2015-11-10 08:42:29.125 314 12274.88 5.62 54371.62 88888.00 2015-11-10 08:42:29.250 314 12274.83 5.58 54371.65 88888.00 2015-11-10 08:42:29.375 314 12274.80 5.58 54371.65 88888.00 2015-11-10 08:42:29.500 314 12274.83 5.58 54371.70 88888.00 2015-11-10 08:42:29.625 314 12274.75 5.53 54371.70 88888.00 2015-11-10 08:42:29.750 314 12274.62 5.53 54371.72 88888.00 2015-11-10 08:42:29.875 314 12274.58 5.50 54371.75 88888.00 2015-11-10 08:42:30.000 314 12274.60 5.45 54371.78 88888.00 2015-11-10 08:42:30.125 314 12274.65 5.40 54371.80 88888.00 2015-11-10 08:42:30.250 314 12274.67 5.28 54371.82 88888.00 2015-11-10 08:42:30.375 314 12274.73 5.25 54371.88 88888.00 2015-11-10 08:42:30.500 314 12274.75 5.22 54371.88 88888.00 2015-11-10 08:42:30.625 314 12274.73 5.15 54371.90 88888.00 2015-11-10 08:42:30.750 314 12274.70 5.12 54371.90 88888.00 2015-11-10 08:42:30.875 314 12274.77 5.05 54371.93 88888.00 2015-11-10 08:42:31.000 314 12274.85 5.00 54371.95 88888.00 2015-11-10 08:42:31.125 314 12274.85 5.00 54371.97 88888.00 2015-11-10 08:42:31.250 314 12274.88 4.92 54372.00 88888.00 2015-11-10 08:42:31.375 314 12275.00 4.90 54372.03 88888.00 2015-11-10 08:42:31.500 314 12275.08 4.85 54372.03 88888.00 2015-11-10 08:42:31.625 314 12275.12 4.80 54372.05 88888.00 2015-11-10 08:42:31.750 314 12275.17 4.75 54372.05 88888.00 2015-11-10 08:42:31.875 314 12275.25 4.72 54372.07 88888.00 2015-11-10 08:42:32.000 314 12275.27 4.67 54372.10 88888.00 2015-11-10 08:42:32.125 314 12275.33 4.60 54372.12 88888.00 2015-11-10 08:42:32.250 314 12275.38 4.58 54372.15 88888.00 2015-11-10 08:42:32.375 314 12275.48 4.58 54372.15 88888.00 2015-11-10 08:42:32.500 314 12275.52 4.58 54372.15 88888.00 2015-11-10 08:42:32.625 314 12275.58 4.55 54372.20 88888.00 2015-11-10 08:42:32.750 314 12275.65 4.53 54372.20 88888.00 2015-11-10 08:42:32.875 314 12275.70 4.50 54372.22 88888.00 2015-11-10 08:42:33.000 314 12275.75 4.47 54372.22 88888.00 2015-11-10 08:42:33.125 314 12275.90 4.45 54372.25 88888.00 2015-11-10 08:42:33.250 314 12275.92 4.42 54372.28 88888.00 2015-11-10 08:42:33.375 314 12275.95 4.42 54372.30 88888.00 2015-11-10 08:42:33.500 314 12275.95 4.42 54372.32 88888.00 2015-11-10 08:42:33.625 314 12275.98 4.40 54372.32 88888.00 2015-11-10 08:42:33.750 314 12276.00 4.40 54372.40 88888.00 2015-11-10 08:42:33.875 314 12276.05 4.35 54372.38 88888.00 2015-11-10 08:42:34.000 314 12276.05 4.33 54372.38 88888.00 2015-11-10 08:42:34.125 314 12276.10 4.28 54372.40 88888.00 2015-11-10 08:42:34.250 314 12276.12 4.20 54372.43 88888.00 2015-11-10 08:42:34.375 314 12276.15 4.17 54372.45 88888.00 2015-11-10 08:42:34.500 314 12276.15 4.15 54372.47 88888.00 2015-11-10 08:42:34.625 314 12276.27 4.15 54372.47 88888.00 2015-11-10 08:42:34.750 314 12276.38 4.10 54372.50 88888.00 2015-11-10 08:42:34.875 314 12276.40 4.03 54372.53 88888.00 2015-11-10 08:42:35.000 314 12276.42 3.98 54372.53 88888.00 2015-11-10 08:42:35.125 314 12276.52 3.98 54372.57 88888.00 2015-11-10 08:42:35.250 314 12276.67 3.95 54372.62 88888.00 2015-11-10 08:42:35.375 314 12276.73 3.90 54372.62 88888.00 2015-11-10 08:42:35.500 314 12276.80 3.83 54372.65 88888.00 2015-11-10 08:42:35.625 314 12276.88 3.77 54372.68 88888.00 2015-11-10 08:42:35.750 314 12276.98 3.77 54372.68 88888.00 2015-11-10 08:42:35.875 314 12277.12 3.77 54372.72 88888.00 2015-11-10 08:42:36.000 314 12277.25 3.75 54372.75 88888.00 2015-11-10 08:42:36.125 314 12277.30 3.70 54372.78 88888.00 2015-11-10 08:42:36.250 314 12277.30 3.65 54372.80 88888.00 2015-11-10 08:42:36.375 314 12277.42 3.60 54372.80 88888.00 2015-11-10 08:42:36.500 314 12277.48 3.58 54372.82 88888.00 2015-11-10 08:42:36.625 314 12277.58 3.55 54372.82 88888.00 2015-11-10 08:42:36.750 314 12277.70 3.55 54372.85 88888.00 2015-11-10 08:42:36.875 314 12277.83 3.48 54372.85 88888.00 2015-11-10 08:42:37.000 314 12277.98 3.42 54372.90 88888.00 2015-11-10 08:42:37.125 314 12278.10 3.38 54372.93 88888.00 2015-11-10 08:42:37.250 314 12278.15 3.33 54372.95 88888.00 2015-11-10 08:42:37.375 314 12278.25 3.35 54373.00 88888.00 2015-11-10 08:42:37.500 314 12278.35 3.38 54373.00 88888.00 2015-11-10 08:42:37.625 314 12278.50 3.38 54373.03 88888.00 2015-11-10 08:42:37.750 314 12278.58 3.40 54373.05 88888.00 2015-11-10 08:42:37.875 314 12278.70 3.42 54373.05 88888.00 2015-11-10 08:42:38.000 314 12278.80 3.42 54373.10 88888.00 2015-11-10 08:42:38.125 314 12278.92 3.48 54373.12 88888.00 2015-11-10 08:42:38.250 314 12278.90 3.45 54373.15 88888.00 2015-11-10 08:42:38.375 314 12278.95 3.45 54373.15 88888.00 2015-11-10 08:42:38.500 314 12279.08 3.45 54373.18 88888.00 2015-11-10 08:42:38.625 314 12279.15 3.48 54373.18 88888.00 2015-11-10 08:42:38.750 314 12279.20 3.52 54373.20 88888.00 2015-11-10 08:42:38.875 314 12279.20 3.58 54373.22 88888.00 2015-11-10 08:42:39.000 314 12279.23 3.62 54373.22 88888.00 2015-11-10 08:42:39.125 314 12279.27 3.65 54373.30 88888.00 2015-11-10 08:42:39.250 314 12279.27 3.67 54373.30 88888.00 2015-11-10 08:42:39.375 314 12279.38 3.75 54373.28 88888.00 2015-11-10 08:42:39.500 314 12279.40 3.80 54373.32 88888.00 2015-11-10 08:42:39.625 314 12279.35 3.90 54373.35 88888.00 2015-11-10 08:42:39.750 314 12279.33 3.95 54373.38 88888.00 2015-11-10 08:42:39.875 314 12279.30 4.00 54373.40 88888.00 2015-11-10 08:42:40.000 314 12279.30 4.10 54373.43 88888.00 2015-11-10 08:42:40.125 314 12279.35 4.12 54373.43 88888.00 2015-11-10 08:42:40.250 314 12279.27 4.17 54373.50 88888.00 2015-11-10 08:42:40.375 314 12279.27 4.22 54373.50 88888.00 2015-11-10 08:42:40.500 314 12279.17 4.28 54373.53 88888.00 2015-11-10 08:42:40.625 314 12279.08 4.30 54373.55 88888.00 2015-11-10 08:42:40.750 314 12279.00 4.35 54373.55 88888.00 2015-11-10 08:42:40.875 314 12278.85 4.35 54373.60 88888.00 2015-11-10 08:42:41.000 314 12278.77 4.40 54373.62 88888.00 2015-11-10 08:42:41.125 314 12278.73 4.42 54373.65 88888.00 2015-11-10 08:42:41.250 314 12278.58 4.45 54373.68 88888.00 2015-11-10 08:42:41.375 314 12278.50 4.47 54373.68 88888.00 2015-11-10 08:42:41.500 314 12278.45 4.53 54373.70 88888.00 2015-11-10 08:42:41.625 314 12278.38 4.50 54373.72 88888.00 2015-11-10 08:42:41.750 314 12278.25 4.47 54373.75 88888.00 2015-11-10 08:42:41.875 314 12278.15 4.45 54373.78 88888.00 2015-11-10 08:42:42.000 314 12278.12 4.42 54373.78 88888.00 2015-11-10 08:42:42.125 314 12278.05 4.40 54373.80 88888.00 2015-11-10 08:42:42.250 314 12277.98 4.35 54373.88 88888.00 2015-11-10 08:42:42.375 314 12277.85 4.33 54373.90 88888.00 2015-11-10 08:42:42.500 314 12277.77 4.30 54373.90 88888.00 2015-11-10 08:42:42.625 314 12277.83 4.22 54373.93 88888.00 2015-11-10 08:42:42.750 314 12277.83 4.17 54373.93 88888.00 2015-11-10 08:42:42.875 314 12277.77 4.12 54373.95 88888.00 2015-11-10 08:42:43.000 314 12277.75 4.12 54373.97 88888.00 2015-11-10 08:42:43.125 314 12277.65 4.05 54374.03 88888.00 2015-11-10 08:42:43.250 314 12277.52 3.92 54374.05 88888.00 2015-11-10 08:42:43.375 314 12277.58 3.88 54374.05 88888.00 2015-11-10 08:42:43.500 314 12277.67 3.80 54374.07 88888.00 2015-11-10 08:42:43.625 314 12277.73 3.73 54374.10 88888.00 2015-11-10 08:42:43.750 314 12277.65 3.65 54374.15 88888.00 2015-11-10 08:42:43.875 314 12277.60 3.55 54374.15 88888.00 2015-11-10 08:42:44.000 314 12277.65 3.45 54374.20 88888.00 2015-11-10 08:42:44.125 314 12277.77 3.40 54374.18 88888.00 2015-11-10 08:42:44.250 314 12277.83 3.30 54374.20 88888.00 2015-11-10 08:42:44.375 314 12277.88 3.23 54374.25 88888.00 2015-11-10 08:42:44.500 314 12277.90 3.17 54374.25 88888.00 2015-11-10 08:42:44.625 314 12277.98 3.17 54374.28 88888.00 2015-11-10 08:42:44.750 314 12278.15 3.15 54374.30 88888.00 2015-11-10 08:42:44.875 314 12278.27 3.10 54374.28 88888.00 2015-11-10 08:42:45.000 314 12278.30 3.02 54374.30 88888.00 2015-11-10 08:42:45.125 314 12278.35 2.98 54374.35 88888.00 2015-11-10 08:42:45.250 314 12278.45 2.95 54374.38 88888.00 2015-11-10 08:42:45.375 314 12278.58 2.90 54374.40 88888.00 2015-11-10 08:42:45.500 314 12278.60 2.90 54374.38 88888.00 2015-11-10 08:42:45.625 314 12278.70 2.90 54374.40 88888.00 2015-11-10 08:42:45.750 314 12278.70 2.95 54374.40 88888.00 2015-11-10 08:42:45.875 314 12278.73 2.92 54374.40 88888.00 2015-11-10 08:42:46.000 314 12278.85 2.92 54374.40 88888.00 2015-11-10 08:42:46.125 314 12278.98 2.90 54374.43 88888.00 2015-11-10 08:42:46.250 314 12279.05 2.92 54374.47 88888.00 2015-11-10 08:42:46.375 314 12279.12 3.00 54374.47 88888.00 2015-11-10 08:42:46.500 314 12279.17 3.05 54374.47 88888.00 2015-11-10 08:42:46.625 314 12279.27 3.08 54374.50 88888.00 2015-11-10 08:42:46.750 314 12279.35 3.10 54374.50 88888.00 2015-11-10 08:42:46.875 314 12279.40 3.15 54374.50 88888.00 2015-11-10 08:42:47.000 314 12279.38 3.20 54374.50 88888.00 2015-11-10 08:42:47.125 314 12279.45 3.27 54374.53 88888.00 2015-11-10 08:42:47.250 314 12279.42 3.35 54374.55 88888.00 2015-11-10 08:42:47.375 314 12279.45 3.42 54374.55 88888.00 2015-11-10 08:42:47.500 314 12279.52 3.45 54374.57 88888.00 2015-11-10 08:42:47.625 314 12279.50 3.52 54374.57 88888.00 2015-11-10 08:42:47.750 314 12279.50 3.62 54374.57 88888.00 2015-11-10 08:42:47.875 314 12279.48 3.70 54374.57 88888.00 2015-11-10 08:42:48.000 314 12279.40 3.75 54374.57 88888.00 2015-11-10 08:42:48.125 314 12279.45 3.80 54374.62 88888.00 2015-11-10 08:42:48.250 314 12279.45 3.85 54374.60 88888.00 2015-11-10 08:42:48.375 314 12279.40 3.90 54374.62 88888.00 2015-11-10 08:42:48.500 314 12279.40 3.95 54374.65 88888.00 2015-11-10 08:42:48.625 314 12279.35 4.05 54374.65 88888.00 2015-11-10 08:42:48.750 314 12279.35 4.12 54374.62 88888.00 2015-11-10 08:42:48.875 314 12279.30 4.15 54374.65 88888.00 2015-11-10 08:42:49.000 314 12279.20 4.17 54374.65 88888.00 2015-11-10 08:42:49.125 314 12279.20 4.20 54374.68 88888.00 2015-11-10 08:42:49.250 314 12279.12 4.28 54374.72 88888.00 2015-11-10 08:42:49.375 314 12279.08 4.30 54374.70 88888.00 2015-11-10 08:42:49.500 314 12279.02 4.35 54374.70 88888.00 2015-11-10 08:42:49.625 314 12278.98 4.38 54374.75 88888.00 2015-11-10 08:42:49.750 314 12278.92 4.38 54374.75 88888.00 2015-11-10 08:42:49.875 314 12278.90 4.38 54374.78 88888.00 2015-11-10 08:42:50.000 314 12278.85 4.38 54374.75 88888.00 2015-11-10 08:42:50.125 314 12278.75 4.40 54374.80 88888.00 2015-11-10 08:42:50.250 314 12278.67 4.40 54374.78 88888.00 2015-11-10 08:42:50.375 314 12278.67 4.42 54374.80 88888.00 2015-11-10 08:42:50.500 314 12278.55 4.38 54374.78 88888.00 2015-11-10 08:42:50.625 314 12278.55 4.38 54374.78 88888.00 2015-11-10 08:42:50.750 314 12278.58 4.42 54374.78 88888.00 2015-11-10 08:42:50.875 314 12278.50 4.42 54374.80 88888.00 2015-11-10 08:42:51.000 314 12278.42 4.38 54374.80 88888.00 2015-11-10 08:42:51.125 314 12278.38 4.35 54374.80 88888.00 2015-11-10 08:42:51.250 314 12278.30 4.35 54374.85 88888.00 2015-11-10 08:42:51.375 314 12278.33 4.35 54374.88 88888.00 2015-11-10 08:42:51.500 314 12278.27 4.33 54374.88 88888.00 2015-11-10 08:42:51.625 314 12278.15 4.30 54374.85 88888.00 2015-11-10 08:42:51.750 314 12278.12 4.28 54374.88 88888.00 2015-11-10 08:42:51.875 314 12278.17 4.28 54374.90 88888.00 2015-11-10 08:42:52.000 314 12278.15 4.28 54374.88 88888.00 2015-11-10 08:42:52.125 314 12277.98 4.22 54374.93 88888.00 2015-11-10 08:42:52.250 314 12277.90 4.17 54374.95 88888.00 2015-11-10 08:42:52.375 314 12277.88 4.20 54374.95 88888.00 2015-11-10 08:42:52.500 314 12277.80 4.20 54375.00 88888.00 2015-11-10 08:42:52.625 314 12277.80 4.22 54374.97 88888.00 2015-11-10 08:42:52.750 314 12277.77 4.22 54375.00 88888.00 2015-11-10 08:42:52.875 314 12277.70 4.22 54375.05 88888.00 2015-11-10 08:42:53.000 314 12277.67 4.20 54375.07 88888.00 2015-11-10 08:42:53.125 314 12277.65 4.17 54375.07 88888.00 2015-11-10 08:42:53.250 314 12277.62 4.17 54375.10 88888.00 2015-11-10 08:42:53.375 314 12277.62 4.17 54375.12 88888.00 2015-11-10 08:42:53.500 314 12277.60 4.20 54375.15 88888.00 2015-11-10 08:42:53.625 314 12277.58 4.25 54375.18 88888.00 2015-11-10 08:42:53.750 314 12277.50 4.25 54375.20 88888.00 2015-11-10 08:42:53.875 314 12277.55 4.22 54375.22 88888.00 2015-11-10 08:42:54.000 314 12277.55 4.25 54375.22 88888.00 2015-11-10 08:42:54.125 314 12277.48 4.22 54375.25 88888.00 2015-11-10 08:42:54.250 314 12277.42 4.15 54375.30 88888.00 2015-11-10 08:42:54.375 314 12277.45 4.15 54375.30 88888.00 2015-11-10 08:42:54.500 314 12277.50 4.10 54375.35 88888.00 2015-11-10 08:42:54.625 314 12277.52 4.05 54375.38 88888.00 2015-11-10 08:42:54.750 314 12277.55 4.03 54375.40 88888.00 2015-11-10 08:42:54.875 314 12277.65 4.00 54375.45 88888.00 2015-11-10 08:42:55.000 314 12277.67 3.92 54375.45 88888.00 2015-11-10 08:42:55.125 314 12277.62 3.90 54375.50 88888.00 2015-11-10 08:42:55.250 314 12277.65 3.85 54375.55 88888.00 2015-11-10 08:42:55.375 314 12277.67 3.80 54375.55 88888.00 2015-11-10 08:42:55.500 314 12277.73 3.77 54375.60 88888.00 2015-11-10 08:42:55.625 314 12277.77 3.70 54375.60 88888.00 2015-11-10 08:42:55.750 314 12277.80 3.60 54375.60 88888.00 2015-11-10 08:42:55.875 314 12277.88 3.50 54375.62 88888.00 2015-11-10 08:42:56.000 314 12277.95 3.45 54375.68 88888.00 2015-11-10 08:42:56.125 314 12277.98 3.35 54375.70 88888.00 2015-11-10 08:42:56.250 314 12277.88 3.25 54375.78 88888.00 2015-11-10 08:42:56.375 314 12277.92 3.23 54375.80 88888.00 2015-11-10 08:42:56.500 314 12278.00 3.20 54375.82 88888.00 2015-11-10 08:42:56.625 314 12278.08 3.15 54375.88 88888.00 2015-11-10 08:42:56.750 314 12278.12 3.05 54375.90 88888.00 2015-11-10 08:42:56.875 314 12278.17 2.95 54375.93 88888.00 2015-11-10 08:42:57.000 314 12278.12 2.88 54375.93 88888.00 2015-11-10 08:42:57.125 314 12278.10 2.80 54375.97 88888.00 2015-11-10 08:42:57.250 314 12278.10 2.70 54376.03 88888.00 2015-11-10 08:42:57.375 314 12278.15 2.70 54376.05 88888.00 2015-11-10 08:42:57.500 314 12278.17 2.65 54376.07 88888.00 2015-11-10 08:42:57.625 314 12278.20 2.58 54376.10 88888.00 2015-11-10 08:42:57.750 314 12278.25 2.55 54376.15 88888.00 2015-11-10 08:42:57.875 314 12278.27 2.52 54376.15 88888.00 2015-11-10 08:42:58.000 314 12278.25 2.48 54376.18 88888.00 2015-11-10 08:42:58.125 314 12278.27 2.42 54376.20 88888.00 2015-11-10 08:42:58.250 314 12278.35 2.38 54376.20 88888.00 2015-11-10 08:42:58.375 314 12278.38 2.33 54376.20 88888.00 2015-11-10 08:42:58.500 314 12278.33 2.27 54376.22 88888.00 2015-11-10 08:42:58.625 314 12278.38 2.23 54376.28 88888.00 2015-11-10 08:42:58.750 314 12278.45 2.20 54376.35 88888.00 2015-11-10 08:42:58.875 314 12278.50 2.15 54376.38 88888.00 2015-11-10 08:42:59.000 314 12278.58 2.12 54376.38 88888.00 2015-11-10 08:42:59.125 314 12278.60 2.08 54376.38 88888.00 2015-11-10 08:42:59.250 314 12278.67 1.98 54376.43 88888.00 2015-11-10 08:42:59.375 314 12278.75 1.95 54376.40 88888.00 2015-11-10 08:42:59.500 314 12278.88 1.93 54376.40 88888.00 2015-11-10 08:42:59.625 314 12278.98 1.90 54376.43 88888.00 2015-11-10 08:42:59.750 314 12279.02 1.85 54376.50 88888.00 2015-11-10 08:42:59.875 314 12279.10 1.80 54376.47 88888.00 2015-11-10 08:43:00.000 314 12279.12 1.75 54376.47 88888.00 2015-11-10 08:43:00.125 314 12279.30 1.77 54376.45 88888.00 2015-11-10 08:43:00.250 314 12279.45 1.80 54376.45 88888.00 2015-11-10 08:43:00.375 314 12279.58 1.82 54376.45 88888.00 2015-11-10 08:43:00.500 314 12279.67 1.82 54376.45 88888.00 2015-11-10 08:43:00.625 314 12279.77 1.80 54376.47 88888.00 2015-11-10 08:43:00.750 314 12279.92 1.80 54376.47 88888.00 2015-11-10 08:43:00.875 314 12280.08 1.82 54376.47 88888.00 2015-11-10 08:43:01.000 314 12280.25 1.90 54376.50 88888.00 2015-11-10 08:43:01.125 314 12280.40 1.98 54376.53 88888.00 2015-11-10 08:43:01.250 314 12280.50 2.02 54376.50 88888.00 2015-11-10 08:43:01.375 314 12280.62 2.02 54376.45 88888.00 2015-11-10 08:43:01.500 314 12280.77 2.12 54376.45 88888.00 2015-11-10 08:43:01.625 314 12280.95 2.20 54376.43 88888.00 2015-11-10 08:43:01.750 314 12281.08 2.27 54376.43 88888.00 2015-11-10 08:43:01.875 314 12281.23 2.38 54376.45 88888.00 2015-11-10 08:43:02.000 314 12281.45 2.42 54376.43 88888.00 2015-11-10 08:43:02.125 314 12281.67 2.48 54376.40 88888.00 2015-11-10 08:43:02.250 314 12281.75 2.60 54376.38 88888.00 2015-11-10 08:43:02.375 314 12281.95 2.65 54376.32 88888.00 2015-11-10 08:43:02.500 314 12282.10 2.70 54376.38 88888.00 2015-11-10 08:43:02.625 314 12282.20 2.77 54376.35 88888.00 2015-11-10 08:43:02.750 314 12282.35 2.88 54376.32 88888.00 2015-11-10 08:43:02.875 314 12282.45 2.95 54376.32 88888.00 2015-11-10 08:43:03.000 314 12282.65 3.08 54376.30 88888.00 2015-11-10 08:43:03.125 314 12282.85 3.20 54376.30 88888.00 2015-11-10 08:43:03.250 314 12283.02 3.27 54376.28 88888.00 2015-11-10 08:43:03.375 314 12283.15 3.38 54376.28 88888.00 2015-11-10 08:43:03.500 314 12283.25 3.48 54376.22 88888.00 2015-11-10 08:43:03.625 314 12283.45 3.60 54376.20 88888.00 2015-11-10 08:43:03.750 314 12283.55 3.70 54376.20 88888.00 2015-11-10 08:43:03.875 314 12283.73 3.80 54376.18 88888.00 2015-11-10 08:43:04.000 314 12283.90 3.90 54376.18 88888.00 2015-11-10 08:43:04.125 314 12284.02 3.98 54376.15 88888.00 2015-11-10 08:43:04.250 314 12284.17 4.10 54376.12 88888.00 2015-11-10 08:43:04.375 314 12284.33 4.17 54376.10 88888.00 2015-11-10 08:43:04.500 314 12284.42 4.30 54376.07 88888.00 2015-11-10 08:43:04.625 314 12284.60 4.40 54376.07 88888.00 2015-11-10 08:43:04.750 314 12284.67 4.47 54376.05 88888.00 2015-11-10 08:43:04.875 314 12284.70 4.55 54376.03 88888.00 2015-11-10 08:43:05.000 314 12284.77 4.62 54376.00 88888.00 2015-11-10 08:43:05.125 314 12284.88 4.70 54376.03 88888.00 2015-11-10 08:43:05.250 314 12285.02 4.75 54376.00 88888.00 2015-11-10 08:43:05.375 314 12285.05 4.80 54375.97 88888.00 2015-11-10 08:43:05.500 314 12285.08 4.88 54375.97 88888.00 2015-11-10 08:43:05.625 314 12285.17 4.95 54375.97 88888.00 2015-11-10 08:43:05.750 314 12285.23 5.00 54375.97 88888.00 2015-11-10 08:43:05.875 314 12285.27 5.08 54376.00 88888.00 2015-11-10 08:43:06.000 314 12285.30 5.10 54375.97 88888.00 2015-11-10 08:43:06.125 314 12285.33 5.12 54376.00 88888.00 2015-11-10 08:43:06.250 314 12285.35 5.15 54376.00 88888.00 2015-11-10 08:43:06.375 314 12285.38 5.22 54376.00 88888.00 2015-11-10 08:43:06.500 314 12285.38 5.28 54376.03 88888.00 2015-11-10 08:43:06.625 314 12285.40 5.25 54375.97 88888.00 2015-11-10 08:43:06.750 314 12285.45 5.22 54376.00 88888.00 2015-11-10 08:43:06.875 314 12285.48 5.25 54376.00 88888.00 2015-11-10 08:43:07.000 314 12285.45 5.25 54376.00 88888.00 2015-11-10 08:43:07.125 314 12285.52 5.28 54376.00 88888.00 2015-11-10 08:43:07.250 314 12285.48 5.22 54376.03 88888.00 2015-11-10 08:43:07.375 314 12285.50 5.25 54376.00 88888.00 2015-11-10 08:43:07.500 314 12285.50 5.25 54376.00 88888.00 2015-11-10 08:43:07.625 314 12285.48 5.28 54376.03 88888.00 2015-11-10 08:43:07.750 314 12285.40 5.25 54376.03 88888.00 2015-11-10 08:43:07.875 314 12285.33 5.30 54376.05 88888.00 2015-11-10 08:43:08.000 314 12285.33 5.30 54376.07 88888.00 2015-11-10 08:43:08.125 314 12285.35 5.28 54376.07 88888.00 2015-11-10 08:43:08.250 314 12285.30 5.25 54376.07 88888.00 2015-11-10 08:43:08.375 314 12285.27 5.30 54376.10 88888.00 2015-11-10 08:43:08.500 314 12285.23 5.33 54376.15 88888.00 2015-11-10 08:43:08.625 314 12285.17 5.35 54376.15 88888.00 2015-11-10 08:43:08.750 314 12285.12 5.33 54376.15 88888.00 2015-11-10 08:43:08.875 314 12285.10 5.33 54376.18 88888.00 2015-11-10 08:43:09.000 314 12284.98 5.30 54376.20 88888.00 2015-11-10 08:43:09.125 314 12284.98 5.28 54376.22 88888.00 2015-11-10 08:43:09.250 314 12284.95 5.22 54376.22 88888.00 2015-11-10 08:43:09.375 314 12284.92 5.25 54376.28 88888.00 2015-11-10 08:43:09.500 314 12284.88 5.25 54376.30 88888.00 2015-11-10 08:43:09.625 314 12284.90 5.22 54376.32 88888.00 2015-11-10 08:43:09.750 314 12284.92 5.25 54376.32 88888.00 2015-11-10 08:43:09.875 314 12284.88 5.22 54376.38 88888.00 2015-11-10 08:43:10.000 314 12284.77 5.17 54376.40 88888.00 2015-11-10 08:43:10.125 314 12284.75 5.15 54376.45 88888.00 2015-11-10 08:43:10.250 314 12284.65 5.15 54376.47 88888.00 2015-11-10 08:43:10.375 314 12284.67 5.12 54376.50 88888.00 2015-11-10 08:43:10.500 314 12284.65 5.08 54376.50 88888.00 2015-11-10 08:43:10.625 314 12284.60 5.08 54376.53 88888.00 2015-11-10 08:43:10.750 314 12284.50 5.05 54376.55 88888.00 2015-11-10 08:43:10.875 314 12284.45 5.00 54376.57 88888.00 2015-11-10 08:43:11.000 314 12284.40 4.95 54376.60 88888.00 2015-11-10 08:43:11.125 314 12284.40 4.92 54376.65 88888.00 2015-11-10 08:43:11.250 314 12284.27 4.88 54376.70 88888.00 2015-11-10 08:43:11.375 314 12284.25 4.83 54376.72 88888.00 2015-11-10 08:43:11.500 314 12284.15 4.80 54376.72 88888.00 2015-11-10 08:43:11.625 314 12284.05 4.80 54376.75 88888.00 2015-11-10 08:43:11.750 314 12284.00 4.80 54376.78 88888.00 2015-11-10 08:43:11.875 314 12283.98 4.80 54376.80 88888.00 2015-11-10 08:43:12.000 314 12283.92 4.75 54376.82 88888.00 2015-11-10 08:43:12.125 314 12283.88 4.70 54376.90 88888.00 2015-11-10 08:43:12.250 314 12283.83 4.65 54376.93 88888.00 2015-11-10 08:43:12.375 314 12283.75 4.65 54376.95 88888.00 2015-11-10 08:43:12.500 314 12283.67 4.62 54376.95 88888.00 2015-11-10 08:43:12.625 314 12283.62 4.55 54376.97 88888.00 2015-11-10 08:43:12.750 314 12283.58 4.55 54377.00 88888.00 2015-11-10 08:43:12.875 314 12283.50 4.55 54377.05 88888.00 2015-11-10 08:43:13.000 314 12283.45 4.58 54377.10 88888.00 2015-11-10 08:43:13.125 314 12283.40 4.55 54377.12 88888.00 2015-11-10 08:43:13.250 314 12283.25 4.50 54377.15 88888.00 2015-11-10 08:43:13.375 314 12283.20 4.53 54377.15 88888.00 2015-11-10 08:43:13.500 314 12283.15 4.53 54377.18 88888.00 2015-11-10 08:43:13.625 314 12283.15 4.47 54377.20 88888.00 2015-11-10 08:43:13.750 314 12283.12 4.47 54377.22 88888.00 2015-11-10 08:43:13.875 314 12283.02 4.45 54377.25 88888.00 2015-11-10 08:43:14.000 314 12283.00 4.42 54377.25 88888.00 2015-11-10 08:43:14.125 314 12282.95 4.42 54377.30 88888.00 2015-11-10 08:43:14.250 314 12282.85 4.42 54377.32 88888.00 2015-11-10 08:43:14.375 314 12282.77 4.42 54377.35 88888.00 2015-11-10 08:43:14.500 314 12282.67 4.35 54377.35 88888.00 2015-11-10 08:43:14.625 314 12282.65 4.30 54377.35 88888.00 2015-11-10 08:43:14.750 314 12282.60 4.33 54377.43 88888.00 2015-11-10 08:43:14.875 314 12282.58 4.33 54377.45 88888.00 2015-11-10 08:43:15.000 314 12282.52 4.25 54377.45 88888.00 2015-11-10 08:43:15.125 314 12282.45 4.20 54377.47 88888.00 2015-11-10 08:43:15.250 314 12282.40 4.17 54377.53 88888.00 2015-11-10 08:43:15.375 314 12282.42 4.17 54377.57 88888.00 2015-11-10 08:43:15.500 314 12282.42 4.12 54377.60 88888.00 2015-11-10 08:43:15.625 314 12282.35 4.08 54377.60 88888.00 2015-11-10 08:43:15.750 314 12282.25 4.03 54377.62 88888.00 2015-11-10 08:43:15.875 314 12282.17 3.98 54377.68 88888.00 2015-11-10 08:43:16.000 314 12282.15 3.90 54377.68 88888.00 2015-11-10 08:43:16.125 314 12282.08 3.85 54377.68 88888.00 2015-11-10 08:43:16.250 314 12282.08 3.83 54377.72 88888.00 2015-11-10 08:43:16.375 314 12282.15 3.80 54377.75 88888.00 2015-11-10 08:43:16.500 314 12282.15 3.77 54377.78 88888.00 2015-11-10 08:43:16.625 314 12282.12 3.73 54377.80 88888.00 2015-11-10 08:43:16.750 314 12282.08 3.67 54377.80 88888.00 2015-11-10 08:43:16.875 314 12282.15 3.65 54377.88 88888.00 2015-11-10 08:43:17.000 314 12282.17 3.60 54377.90 88888.00 2015-11-10 08:43:17.125 314 12282.20 3.55 54377.93 88888.00 2015-11-10 08:43:17.250 314 12282.12 3.50 54377.95 88888.00 2015-11-10 08:43:17.375 314 12282.20 3.48 54377.95 88888.00 2015-11-10 08:43:17.500 314 12282.20 3.45 54377.97 88888.00 2015-11-10 08:43:17.625 314 12282.25 3.45 54378.03 88888.00 2015-11-10 08:43:17.750 314 12282.30 3.40 54378.03 88888.00 2015-11-10 08:43:17.875 314 12282.40 3.38 54378.03 88888.00 2015-11-10 08:43:18.000 314 12282.45 3.38 54378.03 88888.00 2015-11-10 08:43:18.125 314 12282.48 3.40 54378.07 88888.00 2015-11-10 08:43:18.250 314 12282.42 3.40 54378.12 88888.00 2015-11-10 08:43:18.375 314 12282.38 3.38 54378.12 88888.00 2015-11-10 08:43:18.500 314 12282.42 3.42 54378.15 88888.00 2015-11-10 08:43:18.625 314 12282.48 3.45 54378.15 88888.00 2015-11-10 08:43:18.750 314 12282.48 3.45 54378.15 88888.00 2015-11-10 08:43:18.875 314 12282.50 3.45 54378.20 88888.00 2015-11-10 08:43:19.000 314 12282.58 3.50 54378.18 88888.00 2015-11-10 08:43:19.125 314 12282.62 3.52 54378.22 88888.00 2015-11-10 08:43:19.250 314 12282.60 3.55 54378.28 88888.00 2015-11-10 08:43:19.375 314 12282.65 3.60 54378.28 88888.00 2015-11-10 08:43:19.500 314 12282.67 3.67 54378.28 88888.00 2015-11-10 08:43:19.625 314 12282.62 3.73 54378.32 88888.00 2015-11-10 08:43:19.750 314 12282.60 3.73 54378.32 88888.00 2015-11-10 08:43:19.875 314 12282.65 3.73 54378.32 88888.00 2015-11-10 08:43:20.000 314 12282.73 3.77 54378.32 88888.00 2015-11-10 08:43:20.125 314 12282.77 3.83 54378.35 88888.00 2015-11-10 08:43:20.250 314 12282.77 3.88 54378.35 88888.00 2015-11-10 08:43:20.375 314 12282.77 3.90 54378.38 88888.00 2015-11-10 08:43:20.500 314 12282.77 3.95 54378.38 88888.00 2015-11-10 08:43:20.625 314 12282.75 3.98 54378.40 88888.00 2015-11-10 08:43:20.750 314 12282.73 4.00 54378.40 88888.00 2015-11-10 08:43:20.875 314 12282.70 4.03 54378.43 88888.00 2015-11-10 08:43:21.000 314 12282.70 4.05 54378.43 88888.00 2015-11-10 08:43:21.125 314 12282.70 4.08 54378.43 88888.00 2015-11-10 08:43:21.250 314 12282.67 4.15 54378.45 88888.00 2015-11-10 08:43:21.375 314 12282.65 4.15 54378.43 88888.00 2015-11-10 08:43:21.500 314 12282.62 4.17 54378.45 88888.00 2015-11-10 08:43:21.625 314 12282.62 4.15 54378.47 88888.00 2015-11-10 08:43:21.750 314 12282.58 4.15 54378.47 88888.00 2015-11-10 08:43:21.875 314 12282.58 4.20 54378.53 88888.00 2015-11-10 08:43:22.000 314 12282.58 4.20 54378.53 88888.00 2015-11-10 08:43:22.125 314 12282.58 4.20 54378.55 88888.00 2015-11-10 08:43:22.250 314 12282.50 4.22 54378.55 88888.00 2015-11-10 08:43:22.375 314 12282.55 4.25 54378.55 88888.00 2015-11-10 08:43:22.500 314 12282.58 4.25 54378.57 88888.00 2015-11-10 08:43:22.625 314 12282.52 4.22 54378.55 88888.00 2015-11-10 08:43:22.750 314 12282.58 4.20 54378.55 88888.00 2015-11-10 08:43:22.875 314 12282.58 4.17 54378.53 88888.00 2015-11-10 08:43:23.000 314 12282.60 4.15 54378.53 88888.00 2015-11-10 08:43:23.125 314 12282.62 4.17 54378.57 88888.00 2015-11-10 08:43:23.250 314 12282.62 4.17 54378.60 88888.00 2015-11-10 08:43:23.375 314 12282.70 4.15 54378.60 88888.00 2015-11-10 08:43:23.500 314 12282.75 4.12 54378.60 88888.00 2015-11-10 08:43:23.625 314 12282.77 4.08 54378.60 88888.00 2015-11-10 08:43:23.750 314 12282.90 4.00 54378.60 88888.00 2015-11-10 08:43:23.875 314 12283.00 3.95 54378.60 88888.00 2015-11-10 08:43:24.000 314 12283.02 3.92 54378.60 88888.00 2015-11-10 08:43:24.125 314 12283.05 3.90 54378.57 88888.00 2015-11-10 08:43:24.250 314 12283.17 3.85 54378.60 88888.00 2015-11-10 08:43:24.375 314 12283.25 3.83 54378.62 88888.00 2015-11-10 08:43:24.500 314 12283.35 3.77 54378.65 88888.00 2015-11-10 08:43:24.625 314 12283.45 3.73 54378.65 88888.00 2015-11-10 08:43:24.750 314 12283.52 3.70 54378.65 88888.00 2015-11-10 08:43:24.875 314 12283.60 3.65 54378.65 88888.00 2015-11-10 08:43:25.000 314 12283.70 3.62 54378.62 88888.00 2015-11-10 08:43:25.125 314 12283.77 3.60 54378.65 88888.00 2015-11-10 08:43:25.250 314 12283.95 3.55 54378.65 88888.00 2015-11-10 08:43:25.375 314 12284.12 3.52 54378.65 88888.00 2015-11-10 08:43:25.500 314 12284.15 3.50 54378.68 88888.00 2015-11-10 08:43:25.625 314 12284.23 3.48 54378.65 88888.00 2015-11-10 08:43:25.750 314 12284.30 3.45 54378.68 88888.00 2015-11-10 08:43:25.875 314 12284.42 3.45 54378.68 88888.00 2015-11-10 08:43:26.000 314 12284.58 3.45 54378.68 88888.00 2015-11-10 08:43:26.125 314 12284.70 3.45 54378.70 88888.00 2015-11-10 08:43:26.250 314 12284.73 3.42 54378.72 88888.00 2015-11-10 08:43:26.375 314 12284.75 3.48 54378.72 88888.00 2015-11-10 08:43:26.500 314 12284.83 3.48 54378.70 88888.00 2015-11-10 08:43:26.625 314 12284.90 3.52 54378.70 88888.00 2015-11-10 08:43:26.750 314 12284.98 3.52 54378.72 88888.00 2015-11-10 08:43:26.875 314 12285.02 3.55 54378.75 88888.00 2015-11-10 08:43:27.000 314 12285.00 3.52 54378.72 88888.00 2015-11-10 08:43:27.125 314 12285.08 3.50 54378.72 88888.00 2015-11-10 08:43:27.250 314 12285.12 3.52 54378.75 88888.00 2015-11-10 08:43:27.375 314 12285.17 3.52 54378.72 88888.00 2015-11-10 08:43:27.500 314 12285.23 3.52 54378.72 88888.00 2015-11-10 08:43:27.625 314 12285.30 3.55 54378.75 88888.00 2015-11-10 08:43:27.750 314 12285.38 3.55 54378.80 88888.00 2015-11-10 08:43:27.875 314 12285.50 3.55 54378.80 88888.00 2015-11-10 08:43:28.000 314 12285.55 3.58 54378.80 88888.00 2015-11-10 08:43:28.125 314 12285.60 3.55 54378.82 88888.00 2015-11-10 08:43:28.250 314 12285.62 3.55 54378.82 88888.00 2015-11-10 08:43:28.375 314 12285.67 3.55 54378.82 88888.00 2015-11-10 08:43:28.500 314 12285.73 3.58 54378.82 88888.00 2015-11-10 08:43:28.625 314 12285.83 3.50 54378.85 88888.00 2015-11-10 08:43:28.750 314 12285.83 3.45 54378.80 88888.00 2015-11-10 08:43:28.875 314 12285.85 3.45 54378.85 88888.00 2015-11-10 08:43:29.000 314 12285.90 3.45 54378.85 88888.00 2015-11-10 08:43:29.125 314 12286.00 3.40 54378.85 88888.00 2015-11-10 08:43:29.250 314 12286.05 3.35 54378.90 88888.00 2015-11-10 08:43:29.375 314 12286.10 3.30 54378.93 88888.00 2015-11-10 08:43:29.500 314 12286.12 3.27 54378.93 88888.00 2015-11-10 08:43:29.625 314 12286.12 3.25 54378.93 88888.00 2015-11-10 08:43:29.750 314 12286.12 3.23 54378.93 88888.00 2015-11-10 08:43:29.875 314 12286.20 3.20 54378.95 88888.00 2015-11-10 08:43:30.000 314 12286.25 3.17 54378.95 88888.00 2015-11-10 08:43:30.125 314 12286.25 3.17 54378.97 88888.00 2015-11-10 08:43:30.250 314 12286.15 3.10 54379.00 88888.00 2015-11-10 08:43:30.375 314 12286.17 3.12 54379.03 88888.00 2015-11-10 08:43:30.500 314 12286.15 3.12 54379.03 88888.00 2015-11-10 08:43:30.625 314 12286.15 3.12 54379.03 88888.00 2015-11-10 08:43:30.750 314 12286.10 3.12 54379.03 88888.00 2015-11-10 08:43:30.875 314 12286.05 3.15 54379.07 88888.00 2015-11-10 08:43:31.000 314 12286.00 3.15 54379.05 88888.00 2015-11-10 08:43:31.125 314 12286.02 3.17 54379.10 88888.00 2015-11-10 08:43:31.250 314 12286.05 3.23 54379.10 88888.00 2015-11-10 08:43:31.375 314 12286.02 3.25 54379.10 88888.00 2015-11-10 08:43:31.500 314 12285.98 3.27 54379.12 88888.00 2015-11-10 08:43:31.625 314 12285.95 3.33 54379.12 88888.00 2015-11-10 08:43:31.750 314 12285.95 3.35 54379.12 88888.00 2015-11-10 08:43:31.875 314 12285.90 3.42 54379.18 88888.00 2015-11-10 08:43:32.000 314 12285.88 3.55 54379.20 88888.00 2015-11-10 08:43:32.125 314 12285.85 3.65 54379.20 88888.00 2015-11-10 08:43:32.250 314 12285.77 3.73 54379.22 88888.00 2015-11-10 08:43:32.375 314 12285.75 3.85 54379.22 88888.00 2015-11-10 08:43:32.500 314 12285.80 3.98 54379.20 88888.00 2015-11-10 08:43:32.625 314 12285.80 4.08 54379.22 88888.00 2015-11-10 08:43:32.750 314 12285.80 4.10 54379.22 88888.00 2015-11-10 08:43:32.875 314 12285.77 4.22 54379.22 88888.00 2015-11-10 08:43:33.000 314 12285.80 4.33 54379.22 88888.00 2015-11-10 08:43:33.125 314 12285.80 4.47 54379.20 88888.00 2015-11-10 08:43:33.250 314 12285.77 4.58 54379.20 88888.00 2015-11-10 08:43:33.375 314 12285.80 4.67 54379.22 88888.00 2015-11-10 08:43:33.500 314 12285.75 4.75 54379.25 88888.00 2015-11-10 08:43:33.625 314 12285.75 4.80 54379.25 88888.00 2015-11-10 08:43:33.750 314 12285.80 4.90 54379.22 88888.00 2015-11-10 08:43:33.875 314 12285.88 5.03 54379.22 88888.00 2015-11-10 08:43:34.000 314 12285.90 5.12 54379.20 88888.00 2015-11-10 08:43:34.125 314 12285.98 5.17 54379.20 88888.00 2015-11-10 08:43:34.250 314 12286.02 5.25 54379.22 88888.00 2015-11-10 08:43:34.375 314 12286.02 5.33 54379.22 88888.00 2015-11-10 08:43:34.500 314 12286.00 5.45 54379.22 88888.00 2015-11-10 08:43:34.625 314 12286.05 5.50 54379.22 88888.00 2015-11-10 08:43:34.750 314 12286.10 5.58 54379.22 88888.00 2015-11-10 08:43:34.875 314 12286.17 5.65 54379.25 88888.00 2015-11-10 08:43:35.000 314 12286.25 5.70 54379.25 88888.00 2015-11-10 08:43:35.125 314 12286.42 5.75 54379.22 88888.00 2015-11-10 08:43:35.250 314 12286.52 5.80 54379.25 88888.00 2015-11-10 08:43:35.375 314 12286.65 5.88 54379.25 88888.00 2015-11-10 08:43:35.500 314 12286.73 5.92 54379.25 88888.00 2015-11-10 08:43:35.625 314 12286.80 6.00 54379.28 88888.00 2015-11-10 08:43:35.750 314 12286.85 6.10 54379.28 88888.00 2015-11-10 08:43:35.875 314 12286.95 6.08 54379.28 88888.00 2015-11-10 08:43:36.000 314 12287.08 6.10 54379.28 88888.00 2015-11-10 08:43:36.125 314 12287.15 6.17 54379.28 88888.00 2015-11-10 08:43:36.250 314 12287.25 6.22 54379.30 88888.00 2015-11-10 08:43:36.375 314 12287.35 6.25 54379.30 88888.00 2015-11-10 08:43:36.500 314 12287.45 6.30 54379.30 88888.00 2015-11-10 08:43:36.625 314 12287.62 6.35 54379.32 88888.00 2015-11-10 08:43:36.750 314 12287.67 6.38 54379.32 88888.00 2015-11-10 08:43:36.875 314 12287.73 6.40 54379.32 88888.00 2015-11-10 08:43:37.000 314 12287.88 6.42 54379.35 88888.00 2015-11-10 08:43:37.125 314 12288.02 6.47 54379.35 88888.00 2015-11-10 08:43:37.250 314 12288.10 6.45 54379.32 88888.00 2015-11-10 08:43:37.375 314 12288.17 6.42 54379.32 88888.00 2015-11-10 08:43:37.500 314 12288.33 6.45 54379.32 88888.00 2015-11-10 08:43:37.625 314 12288.40 6.47 54379.35 88888.00 2015-11-10 08:43:37.750 314 12288.50 6.50 54379.38 88888.00 2015-11-10 08:43:37.875 314 12288.60 6.50 54379.35 88888.00 2015-11-10 08:43:38.000 314 12288.73 6.53 54379.32 88888.00 2015-11-10 08:43:38.125 314 12288.85 6.53 54379.35 88888.00 2015-11-10 08:43:38.250 314 12288.95 6.60 54379.38 88888.00 2015-11-10 08:43:38.375 314 12289.05 6.65 54379.40 88888.00 2015-11-10 08:43:38.500 314 12289.08 6.62 54379.38 88888.00 2015-11-10 08:43:38.625 314 12289.20 6.60 54379.35 88888.00 2015-11-10 08:43:38.750 314 12289.35 6.60 54379.35 88888.00 2015-11-10 08:43:38.875 314 12289.48 6.60 54379.35 88888.00 2015-11-10 08:43:39.000 314 12289.55 6.65 54379.35 88888.00 2015-11-10 08:43:39.125 314 12289.65 6.70 54379.38 88888.00 2015-11-10 08:43:39.250 314 12289.75 6.70 54379.38 88888.00 2015-11-10 08:43:39.375 314 12289.90 6.72 54379.38 88888.00 2015-11-10 08:43:39.500 314 12290.02 6.72 54379.38 88888.00 2015-11-10 08:43:39.625 314 12290.05 6.72 54379.38 88888.00 2015-11-10 08:43:39.750 314 12290.12 6.75 54379.38 88888.00 2015-11-10 08:43:39.875 314 12290.20 6.75 54379.40 88888.00 2015-11-10 08:43:40.000 314 12290.33 6.72 54379.40 88888.00 2015-11-10 08:43:40.125 314 12290.38 6.75 54379.40 88888.00 2015-11-10 08:43:40.250 314 12290.35 6.70 54379.38 88888.00 2015-11-10 08:43:40.375 314 12290.42 6.70 54379.40 88888.00 2015-11-10 08:43:40.500 314 12290.52 6.72 54379.38 88888.00 2015-11-10 08:43:40.625 314 12290.60 6.70 54379.40 88888.00 2015-11-10 08:43:40.750 314 12290.65 6.70 54379.40 88888.00 2015-11-10 08:43:40.875 314 12290.67 6.67 54379.40 88888.00 2015-11-10 08:43:41.000 314 12290.75 6.60 54379.38 88888.00 2015-11-10 08:43:41.125 314 12290.77 6.60 54379.40 88888.00 2015-11-10 08:43:41.250 314 12290.77 6.58 54379.40 88888.00 2015-11-10 08:43:41.375 314 12290.90 6.58 54379.43 88888.00 2015-11-10 08:43:41.500 314 12290.95 6.55 54379.45 88888.00 2015-11-10 08:43:41.625 314 12290.98 6.50 54379.45 88888.00 2015-11-10 08:43:41.750 314 12291.00 6.45 54379.43 88888.00 2015-11-10 08:43:41.875 314 12291.00 6.42 54379.43 88888.00 2015-11-10 08:43:42.000 314 12290.98 6.38 54379.45 88888.00 2015-11-10 08:43:42.125 314 12291.00 6.35 54379.47 88888.00 2015-11-10 08:43:42.250 314 12291.00 6.28 54379.47 88888.00 2015-11-10 08:43:42.375 314 12291.00 6.25 54379.47 88888.00 2015-11-10 08:43:42.500 314 12291.05 6.20 54379.47 88888.00 2015-11-10 08:43:42.625 314 12291.12 6.17 54379.45 88888.00 2015-11-10 08:43:42.750 314 12291.10 6.08 54379.47 88888.00 2015-11-10 08:43:42.875 314 12291.08 6.03 54379.47 88888.00 2015-11-10 08:43:43.000 314 12291.12 5.95 54379.47 88888.00 2015-11-10 08:43:43.125 314 12291.15 5.88 54379.50 88888.00 2015-11-10 08:43:43.250 314 12291.15 5.80 54379.47 88888.00 2015-11-10 08:43:43.375 314 12291.15 5.75 54379.47 88888.00 2015-11-10 08:43:43.500 314 12291.17 5.65 54379.47 88888.00 2015-11-10 08:43:43.625 314 12291.20 5.58 54379.50 88888.00 2015-11-10 08:43:43.750 314 12291.20 5.47 54379.53 88888.00 2015-11-10 08:43:43.875 314 12291.25 5.35 54379.53 88888.00 2015-11-10 08:43:44.000 314 12291.33 5.28 54379.53 88888.00 2015-11-10 08:43:44.125 314 12291.45 5.20 54379.53 88888.00 2015-11-10 08:43:44.250 314 12291.42 5.12 54379.55 88888.00 2015-11-10 08:43:44.375 314 12291.40 5.05 54379.55 88888.00 2015-11-10 08:43:44.500 314 12291.35 4.95 54379.55 88888.00 2015-11-10 08:43:44.625 314 12291.33 4.88 54379.57 88888.00 2015-11-10 08:43:44.750 314 12291.38 4.78 54379.57 88888.00 2015-11-10 08:43:44.875 314 12291.42 4.65 54379.60 88888.00 2015-11-10 08:43:45.000 314 12291.40 4.55 54379.60 88888.00 2015-11-10 08:43:45.125 314 12291.35 4.47 54379.62 88888.00 2015-11-10 08:43:45.250 314 12291.30 4.38 54379.68 88888.00 2015-11-10 08:43:45.375 314 12291.33 4.30 54379.68 88888.00 2015-11-10 08:43:45.500 314 12291.33 4.22 54379.65 88888.00 2015-11-10 08:43:45.625 314 12291.30 4.15 54379.70 88888.00 2015-11-10 08:43:45.750 314 12291.33 4.10 54379.72 88888.00 2015-11-10 08:43:45.875 314 12291.33 4.08 54379.75 88888.00 2015-11-10 08:43:46.000 314 12291.27 4.00 54379.75 88888.00 2015-11-10 08:43:46.125 314 12291.23 3.95 54379.78 88888.00 2015-11-10 08:43:46.250 314 12291.27 3.92 54379.80 88888.00 2015-11-10 08:43:46.375 314 12291.27 3.92 54379.80 88888.00 2015-11-10 08:43:46.500 314 12291.23 3.88 54379.80 88888.00 2015-11-10 08:43:46.625 314 12291.25 3.88 54379.80 88888.00 2015-11-10 08:43:46.750 314 12291.27 3.77 54379.80 88888.00 2015-11-10 08:43:46.875 314 12291.27 3.75 54379.80 88888.00 2015-11-10 08:43:47.000 314 12291.30 3.73 54379.80 88888.00 2015-11-10 08:43:47.125 314 12291.30 3.73 54379.85 88888.00 2015-11-10 08:43:47.250 314 12291.33 3.70 54379.85 88888.00 2015-11-10 08:43:47.375 314 12291.42 3.73 54379.85 88888.00 2015-11-10 08:43:47.500 314 12291.50 3.73 54379.88 88888.00 2015-11-10 08:43:47.625 314 12291.50 3.70 54379.88 88888.00 2015-11-10 08:43:47.750 314 12291.58 3.67 54379.88 88888.00 2015-11-10 08:43:47.875 314 12291.65 3.70 54379.88 88888.00 2015-11-10 08:43:48.000 314 12291.73 3.70 54379.90 88888.00 2015-11-10 08:43:48.125 314 12291.80 3.73 54379.90 88888.00 2015-11-10 08:43:48.250 314 12291.88 3.77 54379.93 88888.00 2015-11-10 08:43:48.375 314 12291.98 3.80 54379.93 88888.00 2015-11-10 08:43:48.500 314 12291.98 3.80 54379.93 88888.00 2015-11-10 08:43:48.625 314 12292.02 3.83 54379.90 88888.00 2015-11-10 08:43:48.750 314 12292.15 3.88 54379.93 88888.00 2015-11-10 08:43:48.875 314 12292.25 3.92 54379.95 88888.00 2015-11-10 08:43:49.000 314 12292.25 3.95 54379.93 88888.00 2015-11-10 08:43:49.125 314 12292.33 3.98 54379.93 88888.00 2015-11-10 08:43:49.250 314 12292.45 4.00 54379.93 88888.00 2015-11-10 08:43:49.375 314 12292.50 4.05 54379.95 88888.00 2015-11-10 08:43:49.500 314 12292.50 4.08 54379.95 88888.00 2015-11-10 08:43:49.625 314 12292.55 4.15 54379.95 88888.00 2015-11-10 08:43:49.750 314 12292.55 4.20 54379.95 88888.00 2015-11-10 08:43:49.875 314 12292.55 4.28 54379.95 88888.00 2015-11-10 08:43:50.000 314 12292.50 4.33 54379.95 88888.00 2015-11-10 08:43:50.125 314 12292.55 4.42 54379.95 88888.00 2015-11-10 08:43:50.250 314 12292.58 4.55 54379.95 88888.00 2015-11-10 08:43:50.375 314 12292.52 4.60 54379.95 88888.00 2015-11-10 08:43:50.500 314 12292.48 4.67 54379.97 88888.00 2015-11-10 08:43:50.625 314 12292.48 4.75 54379.97 88888.00 2015-11-10 08:43:50.750 314 12292.35 4.85 54380.00 88888.00 2015-11-10 08:43:50.875 314 12292.27 4.95 54380.03 88888.00 2015-11-10 08:43:51.000 314 12292.30 5.10 54380.03 88888.00 2015-11-10 08:43:51.125 314 12292.23 5.20 54380.03 88888.00 2015-11-10 08:43:51.250 314 12292.02 5.28 54380.05 88888.00 2015-11-10 08:43:51.375 314 12291.92 5.35 54380.03 88888.00 2015-11-10 08:43:51.500 314 12291.80 5.47 54380.05 88888.00 2015-11-10 08:43:51.625 314 12291.73 5.58 54380.07 88888.00 2015-11-10 08:43:51.750 314 12291.58 5.62 54380.10 88888.00 2015-11-10 08:43:51.875 314 12291.45 5.75 54380.12 88888.00 2015-11-10 08:43:52.000 314 12291.30 5.85 54380.12 88888.00 2015-11-10 08:43:52.125 314 12291.15 5.92 54380.15 88888.00 2015-11-10 08:43:52.250 314 12290.98 6.05 54380.18 88888.00 2015-11-10 08:43:52.375 314 12290.88 6.17 54380.22 88888.00 2015-11-10 08:43:52.500 314 12290.73 6.28 54380.22 88888.00 2015-11-10 08:43:52.625 314 12290.52 6.38 54380.22 88888.00 2015-11-10 08:43:52.750 314 12290.38 6.42 54380.28 88888.00 2015-11-10 08:43:52.875 314 12290.20 6.55 54380.32 88888.00 2015-11-10 08:43:53.000 314 12290.05 6.67 54380.38 88888.00 2015-11-10 08:43:53.125 314 12289.80 6.83 54380.40 88888.00 2015-11-10 08:43:53.250 314 12289.52 6.90 54380.38 88888.00 2015-11-10 08:43:53.375 314 12289.38 6.97 54380.43 88888.00 2015-11-10 08:43:53.500 314 12289.23 7.10 54380.38 88888.00 2015-11-10 08:43:53.625 314 12289.15 7.17 54380.40 88888.00 2015-11-10 08:43:53.750 314 12289.05 7.28 54380.45 88888.00 2015-11-10 08:43:53.875 314 12288.88 7.38 54380.45 88888.00 2015-11-10 08:43:54.000 314 12288.75 7.45 54380.45 88888.00 2015-11-10 08:43:54.125 314 12288.58 7.55 54380.53 88888.00 2015-11-10 08:43:54.250 314 12288.48 7.62 54380.53 88888.00 2015-11-10 08:43:54.375 314 12288.45 7.72 54380.50 88888.00 2015-11-10 08:43:54.500 314 12288.35 7.78 54380.50 88888.00 2015-11-10 08:43:54.625 314 12288.25 7.90 54380.55 88888.00 2015-11-10 08:43:54.750 314 12288.15 7.97 54380.57 88888.00 2015-11-10 08:43:54.875 314 12288.08 8.03 54380.60 88888.00 2015-11-10 08:43:55.000 314 12287.95 8.10 54380.57 88888.00 2015-11-10 08:43:55.125 314 12287.92 8.15 54380.60 88888.00 2015-11-10 08:43:55.250 314 12287.88 8.22 54380.57 88888.00 2015-11-10 08:43:55.375 314 12287.85 8.28 54380.57 88888.00 2015-11-10 08:43:55.500 314 12287.80 8.32 54380.60 88888.00 2015-11-10 08:43:55.625 314 12287.77 8.43 54380.62 88888.00 2015-11-10 08:43:55.750 314 12287.85 8.50 54380.68 88888.00 2015-11-10 08:43:55.875 314 12287.80 8.55 54380.65 88888.00 2015-11-10 08:43:56.000 314 12287.67 8.57 54380.62 88888.00 2015-11-10 08:43:56.125 314 12287.62 8.68 54380.65 88888.00 2015-11-10 08:43:56.250 314 12287.55 8.72 54380.68 88888.00 2015-11-10 08:43:56.375 314 12287.55 8.80 54380.68 88888.00 2015-11-10 08:43:56.500 314 12287.58 8.82 54380.68 88888.00 2015-11-10 08:43:56.625 314 12287.60 8.88 54380.70 88888.00 2015-11-10 08:43:56.750 314 12287.58 8.90 54380.70 88888.00 2015-11-10 08:43:56.875 314 12287.50 8.95 54380.72 88888.00 2015-11-10 08:43:57.000 314 12287.45 9.03 54380.70 88888.00 2015-11-10 08:43:57.125 314 12287.45 9.10 54380.72 88888.00 2015-11-10 08:43:57.250 314 12287.45 9.15 54380.70 88888.00 2015-11-10 08:43:57.375 314 12287.50 9.20 54380.70 88888.00 2015-11-10 08:43:57.500 314 12287.45 9.28 54380.72 88888.00 2015-11-10 08:43:57.625 314 12287.38 9.35 54380.72 88888.00 2015-11-10 08:43:57.750 314 12287.35 9.45 54380.75 88888.00 2015-11-10 08:43:57.875 314 12287.30 9.55 54380.78 88888.00 2015-11-10 08:43:58.000 314 12287.33 9.60 54380.78 88888.00 2015-11-10 08:43:58.125 314 12287.33 9.62 54380.78 88888.00 2015-11-10 08:43:58.250 314 12287.33 9.68 54380.78 88888.00 2015-11-10 08:43:58.375 314 12287.30 9.70 54380.75 88888.00 2015-11-10 08:43:58.500 314 12287.25 9.78 54380.78 88888.00 2015-11-10 08:43:58.625 314 12287.17 9.88 54380.75 88888.00 2015-11-10 08:43:58.750 314 12287.15 9.90 54380.78 88888.00 2015-11-10 08:43:58.875 314 12287.12 9.90 54380.78 88888.00 2015-11-10 08:43:59.000 314 12287.12 9.95 54380.78 88888.00 2015-11-10 08:43:59.125 314 12287.08 10.05 54380.78 88888.00 2015-11-10 08:43:59.250 314 12287.00 10.05 54380.75 88888.00 2015-11-10 08:43:59.375 314 12287.00 10.07 54380.78 88888.00 2015-11-10 08:43:59.500 314 12286.92 10.12 54380.78 88888.00 2015-11-10 08:43:59.625 314 12286.92 10.18 54380.78 88888.00 2015-11-10 08:43:59.750 314 12286.90 10.22 54380.78 88888.00 2015-11-10 08:43:59.875 314 12286.92 10.25 54380.78 88888.00 2015-11-10 08:44:00.000 314 12286.85 10.25 54380.78 88888.00 2015-11-10 08:44:00.125 314 12286.77 10.25 54380.78 88888.00 2015-11-10 08:44:00.250 314 12286.73 10.25 54380.82 88888.00 2015-11-10 08:44:00.375 314 12286.62 10.20 54380.82 88888.00 2015-11-10 08:44:00.500 314 12286.58 10.18 54380.80 88888.00 2015-11-10 08:44:00.625 314 12286.58 10.10 54380.80 88888.00 2015-11-10 08:44:00.750 314 12286.60 10.05 54380.80 88888.00 2015-11-10 08:44:00.875 314 12286.52 10.00 54380.82 88888.00 2015-11-10 08:44:01.000 314 12286.45 9.95 54380.80 88888.00 2015-11-10 08:44:01.125 314 12286.42 9.85 54380.85 88888.00 2015-11-10 08:44:01.250 314 12286.38 9.75 54380.85 88888.00 2015-11-10 08:44:01.375 314 12286.30 9.68 54380.82 88888.00 2015-11-10 08:44:01.500 314 12286.17 9.60 54380.85 88888.00 2015-11-10 08:44:01.625 314 12286.10 9.53 54380.88 88888.00 2015-11-10 08:44:01.750 314 12286.05 9.40 54380.88 88888.00 2015-11-10 08:44:01.875 314 12285.98 9.25 54380.88 88888.00 2015-11-10 08:44:02.000 314 12285.95 9.15 54380.90 88888.00 2015-11-10 08:44:02.125 314 12285.98 9.05 54380.93 88888.00 2015-11-10 08:44:02.250 314 12285.83 8.93 54380.95 88888.00 2015-11-10 08:44:02.375 314 12285.73 8.88 54380.97 88888.00 2015-11-10 08:44:02.500 314 12285.73 8.80 54380.97 88888.00 2015-11-10 08:44:02.625 314 12285.65 8.65 54381.00 88888.00 2015-11-10 08:44:02.750 314 12285.55 8.55 54381.03 88888.00 2015-11-10 08:44:02.875 314 12285.48 8.47 54381.03 88888.00 2015-11-10 08:44:03.000 314 12285.40 8.38 54381.07 88888.00 2015-11-10 08:44:03.125 314 12285.42 8.32 54381.12 88888.00 2015-11-10 08:44:03.250 314 12285.38 8.22 54381.12 88888.00 2015-11-10 08:44:03.375 314 12285.30 8.15 54381.10 88888.00 2015-11-10 08:44:03.500 314 12285.23 8.07 54381.10 88888.00 2015-11-10 08:44:03.625 314 12285.23 8.07 54381.12 88888.00 2015-11-10 08:44:03.750 314 12285.20 7.95 54381.15 88888.00 2015-11-10 08:44:03.875 314 12285.23 7.85 54381.15 88888.00 2015-11-10 08:44:04.000 314 12285.23 7.85 54381.12 88888.00 2015-11-10 08:44:04.125 314 12285.17 7.83 54381.15 88888.00 2015-11-10 08:44:04.250 314 12285.10 7.78 54381.18 88888.00 2015-11-10 08:44:04.375 314 12285.12 7.75 54381.12 88888.00 2015-11-10 08:44:04.500 314 12285.10 7.75 54381.12 88888.00 2015-11-10 08:44:04.625 314 12285.10 7.70 54381.12 88888.00 2015-11-10 08:44:04.750 314 12285.15 7.72 54381.15 88888.00 2015-11-10 08:44:04.875 314 12285.23 7.72 54381.15 88888.00 2015-11-10 08:44:05.000 314 12285.20 7.75 54381.15 88888.00 2015-11-10 08:44:05.125 314 12285.15 7.70 54381.15 88888.00 2015-11-10 08:44:05.250 314 12285.10 7.67 54381.15 88888.00 2015-11-10 08:44:05.375 314 12285.20 7.72 54381.10 88888.00 2015-11-10 08:44:05.500 314 12285.23 7.72 54381.12 88888.00 2015-11-10 08:44:05.625 314 12285.27 7.70 54381.12 88888.00 2015-11-10 08:44:05.750 314 12285.38 7.70 54381.10 88888.00 2015-11-10 08:44:05.875 314 12285.52 7.75 54381.07 88888.00 2015-11-10 08:44:06.000 314 12285.65 7.75 54381.07 88888.00 2015-11-10 08:44:06.125 314 12285.75 7.78 54381.05 88888.00 2015-11-10 08:44:06.250 314 12285.85 7.85 54381.00 88888.00 2015-11-10 08:44:06.375 314 12285.92 7.90 54380.97 88888.00 2015-11-10 08:44:06.500 314 12286.00 7.92 54380.97 88888.00 2015-11-10 08:44:06.625 314 12286.08 7.97 54380.95 88888.00 2015-11-10 08:44:06.750 314 12286.17 8.03 54380.95 88888.00 2015-11-10 08:44:06.875 314 12286.23 8.10 54380.93 88888.00 2015-11-10 08:44:07.000 314 12286.27 8.15 54380.90 88888.00 2015-11-10 08:44:07.125 314 12286.35 8.20 54380.88 88888.00 2015-11-10 08:44:07.250 314 12286.48 8.25 54380.88 88888.00 2015-11-10 08:44:07.375 314 12286.60 8.32 54380.85 88888.00 2015-11-10 08:44:07.500 314 12286.73 8.35 54380.85 88888.00 2015-11-10 08:44:07.625 314 12286.83 8.40 54380.82 88888.00 2015-11-10 08:44:07.750 314 12286.85 8.43 54380.82 88888.00 2015-11-10 08:44:07.875 314 12286.90 8.45 54380.82 88888.00 2015-11-10 08:44:08.000 314 12287.00 8.50 54380.80 88888.00 2015-11-10 08:44:08.125 314 12287.08 8.53 54380.80 88888.00 2015-11-10 08:44:08.250 314 12287.08 8.57 54380.78 88888.00 2015-11-10 08:44:08.375 314 12287.08 8.62 54380.75 88888.00 2015-11-10 08:44:08.500 314 12287.05 8.65 54380.70 88888.00 2015-11-10 08:44:08.625 314 12287.05 8.72 54380.70 88888.00 2015-11-10 08:44:08.750 314 12287.10 8.75 54380.70 88888.00 2015-11-10 08:44:08.875 314 12287.12 8.80 54380.70 88888.00 2015-11-10 08:44:09.000 314 12287.15 8.85 54380.68 88888.00 2015-11-10 08:44:09.125 314 12287.20 8.90 54380.68 88888.00 2015-11-10 08:44:09.250 314 12287.25 8.93 54380.65 88888.00 2015-11-10 08:44:09.375 314 12287.33 9.00 54380.65 88888.00 2015-11-10 08:44:09.500 314 12287.35 9.05 54380.65 88888.00 2015-11-10 08:44:09.625 314 12287.33 9.07 54380.65 88888.00 2015-11-10 08:44:09.750 314 12287.40 9.10 54380.65 88888.00 2015-11-10 08:44:09.875 314 12287.52 9.15 54380.65 88888.00 2015-11-10 08:44:10.000 314 12287.52 9.18 54380.57 88888.00 2015-11-10 08:44:10.125 314 12287.52 9.22 54380.62 88888.00 2015-11-10 08:44:10.250 314 12287.50 9.28 54380.62 88888.00 2015-11-10 08:44:10.375 314 12287.55 9.30 54380.57 88888.00 2015-11-10 08:44:10.500 314 12287.58 9.32 54380.55 88888.00 2015-11-10 08:44:10.625 314 12287.55 9.45 54380.53 88888.00 2015-11-10 08:44:10.750 314 12287.62 9.47 54380.53 88888.00 2015-11-10 08:44:10.875 314 12287.70 9.53 54380.53 88888.00 2015-11-10 08:44:11.000 314 12287.73 9.57 54380.50 88888.00 2015-11-10 08:44:11.125 314 12287.73 9.65 54380.50 88888.00 2015-11-10 08:44:11.250 314 12287.77 9.70 54380.50 88888.00 2015-11-10 08:44:11.375 314 12287.83 9.78 54380.45 88888.00 2015-11-10 08:44:11.500 314 12287.77 9.80 54380.50 88888.00 2015-11-10 08:44:11.625 314 12287.77 9.82 54380.47 88888.00 2015-11-10 08:44:11.750 314 12287.88 9.88 54380.45 88888.00 2015-11-10 08:44:11.875 314 12287.88 9.90 54380.45 88888.00 2015-11-10 08:44:12.000 314 12287.95 9.90 54380.40 88888.00 2015-11-10 08:44:12.125 314 12288.02 9.97 54380.40 88888.00 2015-11-10 08:44:12.250 314 12288.08 10.03 54380.43 88888.00 2015-11-10 08:44:12.375 314 12288.10 10.07 54380.40 88888.00 2015-11-10 08:44:12.500 314 12288.12 10.07 54380.40 88888.00 2015-11-10 08:44:12.625 314 12288.12 10.10 54380.38 88888.00 2015-11-10 08:44:12.750 314 12288.10 10.10 54380.38 88888.00 2015-11-10 08:44:12.875 314 12288.10 10.10 54380.38 88888.00 2015-11-10 08:44:13.000 314 12288.15 10.12 54380.38 88888.00 2015-11-10 08:44:13.125 314 12288.20 10.12 54380.35 88888.00 2015-11-10 08:44:13.250 314 12288.20 10.10 54380.32 88888.00 2015-11-10 08:44:13.375 314 12288.17 10.10 54380.35 88888.00 2015-11-10 08:44:13.500 314 12288.20 10.07 54380.32 88888.00 2015-11-10 08:44:13.625 314 12288.23 10.07 54380.32 88888.00 2015-11-10 08:44:13.750 314 12288.30 10.05 54380.32 88888.00 2015-11-10 08:44:13.875 314 12288.40 10.07 54380.32 88888.00 2015-11-10 08:44:14.000 314 12288.40 10.00 54380.32 88888.00 2015-11-10 08:44:14.125 314 12288.35 9.97 54380.32 88888.00 2015-11-10 08:44:14.250 314 12288.35 9.93 54380.30 88888.00 2015-11-10 08:44:14.375 314 12288.40 9.93 54380.32 88888.00 2015-11-10 08:44:14.500 314 12288.42 9.90 54380.30 88888.00 2015-11-10 08:44:14.625 314 12288.45 9.88 54380.30 88888.00 2015-11-10 08:44:14.750 314 12288.45 9.85 54380.30 88888.00 2015-11-10 08:44:14.875 314 12288.48 9.82 54380.30 88888.00 2015-11-10 08:44:15.000 314 12288.50 9.80 54380.28 88888.00 2015-11-10 08:44:15.125 314 12288.48 9.78 54380.28 88888.00 2015-11-10 08:44:15.250 314 12288.45 9.78 54380.28 88888.00 2015-11-10 08:44:15.375 314 12288.48 9.80 54380.28 88888.00 2015-11-10 08:44:15.500 314 12288.48 9.78 54380.28 88888.00 2015-11-10 08:44:15.625 314 12288.50 9.78 54380.28 88888.00 2015-11-10 08:44:15.750 314 12288.50 9.80 54380.28 88888.00 2015-11-10 08:44:15.875 314 12288.50 9.80 54380.28 88888.00 2015-11-10 08:44:16.000 314 12288.55 9.80 54380.25 88888.00 2015-11-10 08:44:16.125 314 12288.48 9.80 54380.25 88888.00 2015-11-10 08:44:16.250 314 12288.42 9.85 54380.28 88888.00 2015-11-10 08:44:16.375 314 12288.45 9.85 54380.28 88888.00 2015-11-10 08:44:16.500 314 12288.42 9.82 54380.28 88888.00 2015-11-10 08:44:16.625 314 12288.42 9.85 54380.28 88888.00 2015-11-10 08:44:16.750 314 12288.38 9.85 54380.28 88888.00 2015-11-10 08:44:16.875 314 12288.27 9.85 54380.30 88888.00 2015-11-10 08:44:17.000 314 12288.15 9.85 54380.28 88888.00 2015-11-10 08:44:17.125 314 12288.08 9.88 54380.32 88888.00 2015-11-10 08:44:17.250 314 12288.00 9.93 54380.35 88888.00 2015-11-10 08:44:17.375 314 12287.95 9.95 54380.32 88888.00 2015-11-10 08:44:17.500 314 12287.83 10.03 54380.30 88888.00 2015-11-10 08:44:17.625 314 12287.67 10.05 54380.35 88888.00 2015-11-10 08:44:17.750 314 12287.52 10.05 54380.38 88888.00 2015-11-10 08:44:17.875 314 12287.38 10.07 54380.38 88888.00 2015-11-10 08:44:18.000 314 12287.25 10.10 54380.38 88888.00 2015-11-10 08:44:18.125 314 12287.12 10.12 54380.43 88888.00 2015-11-10 08:44:18.250 314 12286.95 10.15 54380.40 88888.00 2015-11-10 08:44:18.375 314 12286.83 10.18 54380.43 88888.00 2015-11-10 08:44:18.500 314 12286.67 10.22 54380.43 88888.00 2015-11-10 08:44:18.625 314 12286.52 10.25 54380.47 88888.00 2015-11-10 08:44:18.750 314 12286.40 10.28 54380.50 88888.00 2015-11-10 08:44:18.875 314 12286.33 10.28 54380.55 88888.00 2015-11-10 08:44:19.000 314 12286.12 10.28 54380.55 88888.00 2015-11-10 08:44:19.125 314 12285.92 10.30 54380.57 88888.00 2015-11-10 08:44:19.250 314 12285.73 10.35 54380.53 88888.00 2015-11-10 08:44:19.375 314 12285.58 10.43 54380.55 88888.00 2015-11-10 08:44:19.500 314 12285.40 10.45 54380.60 88888.00 2015-11-10 08:44:19.625 314 12285.23 10.50 54380.62 88888.00 2015-11-10 08:44:19.750 314 12285.08 10.57 54380.62 88888.00 2015-11-10 08:44:19.875 314 12284.92 10.57 54380.62 88888.00 2015-11-10 08:44:20.000 314 12284.85 10.60 54380.65 88888.00 2015-11-10 08:44:20.125 314 12284.75 10.70 54380.70 88888.00 2015-11-10 08:44:20.250 314 12284.62 10.72 54380.72 88888.00 2015-11-10 08:44:20.375 314 12284.50 10.78 54380.72 88888.00 2015-11-10 08:44:20.500 314 12284.35 10.78 54380.72 88888.00 2015-11-10 08:44:20.625 314 12284.27 10.78 54380.75 88888.00 2015-11-10 08:44:20.750 314 12284.25 10.85 54380.75 88888.00 2015-11-10 08:44:20.875 314 12284.20 10.90 54380.75 88888.00 2015-11-10 08:44:21.000 314 12284.10 10.95 54380.78 88888.00 2015-11-10 08:44:21.125 314 12284.02 10.97 54380.82 88888.00 2015-11-10 08:44:21.250 314 12283.98 10.97 54380.82 88888.00 2015-11-10 08:44:21.375 314 12283.95 10.97 54380.82 88888.00 2015-11-10 08:44:21.500 314 12283.85 11.03 54380.82 88888.00 2015-11-10 08:44:21.625 314 12283.77 11.03 54380.82 88888.00 2015-11-10 08:44:21.750 314 12283.75 11.03 54380.82 88888.00 2015-11-10 08:44:21.875 314 12283.73 11.03 54380.85 88888.00 2015-11-10 08:44:22.000 314 12283.62 11.03 54380.85 88888.00 2015-11-10 08:44:22.125 314 12283.55 11.07 54380.85 88888.00 2015-11-10 08:44:22.250 314 12283.52 11.10 54380.88 88888.00 2015-11-10 08:44:22.375 314 12283.52 11.12 54380.90 88888.00 2015-11-10 08:44:22.500 314 12283.48 11.10 54380.93 88888.00 2015-11-10 08:44:22.625 314 12283.45 11.10 54380.93 88888.00 2015-11-10 08:44:22.750 314 12283.45 11.10 54380.95 88888.00 2015-11-10 08:44:22.875 314 12283.38 11.10 54380.95 88888.00 2015-11-10 08:44:23.000 314 12283.35 11.07 54380.97 88888.00 2015-11-10 08:44:23.125 314 12283.35 11.07 54381.00 88888.00 2015-11-10 08:44:23.250 314 12283.30 11.05 54381.03 88888.00 2015-11-10 08:44:23.375 314 12283.25 11.03 54381.00 88888.00 2015-11-10 08:44:23.500 314 12283.23 11.03 54380.97 88888.00 2015-11-10 08:44:23.625 314 12283.25 10.97 54381.00 88888.00 2015-11-10 08:44:23.750 314 12283.25 10.93 54381.03 88888.00 2015-11-10 08:44:23.875 314 12283.23 10.88 54381.03 88888.00 2015-11-10 08:44:24.000 314 12283.23 10.85 54381.07 88888.00 2015-11-10 08:44:24.125 314 12283.27 10.82 54381.07 88888.00 2015-11-10 08:44:24.250 314 12283.25 10.75 54381.07 88888.00 2015-11-10 08:44:24.375 314 12283.25 10.68 54381.07 88888.00 2015-11-10 08:44:24.500 314 12283.23 10.57 54381.07 88888.00 2015-11-10 08:44:24.625 314 12283.17 10.50 54381.10 88888.00 2015-11-10 08:44:24.750 314 12283.17 10.40 54381.12 88888.00 2015-11-10 08:44:24.875 314 12283.20 10.30 54381.15 88888.00 2015-11-10 08:44:25.000 314 12283.20 10.20 54381.18 88888.00 2015-11-10 08:44:25.125 314 12283.10 10.12 54381.20 88888.00 2015-11-10 08:44:25.250 314 12283.05 10.00 54381.20 88888.00 2015-11-10 08:44:25.375 314 12283.05 9.95 54381.22 88888.00 2015-11-10 08:44:25.500 314 12283.02 9.88 54381.22 88888.00 2015-11-10 08:44:25.625 314 12283.00 9.80 54381.22 88888.00 2015-11-10 08:44:25.750 314 12283.02 9.70 54381.25 88888.00 2015-11-10 08:44:25.875 314 12282.98 9.60 54381.25 88888.00 2015-11-10 08:44:26.000 314 12282.92 9.50 54381.28 88888.00 2015-11-10 08:44:26.125 314 12282.85 9.40 54381.32 88888.00 2015-11-10 08:44:26.250 314 12282.85 9.25 54381.35 88888.00 2015-11-10 08:44:26.375 314 12282.80 9.15 54381.32 88888.00 2015-11-10 08:44:26.500 314 12282.73 9.07 54381.35 88888.00 2015-11-10 08:44:26.625 314 12282.67 9.00 54381.38 88888.00 2015-11-10 08:44:26.750 314 12282.67 8.90 54381.40 88888.00 2015-11-10 08:44:26.875 314 12282.65 8.78 54381.45 88888.00 2015-11-10 08:44:27.000 314 12282.58 8.70 54381.45 88888.00 2015-11-10 08:44:27.125 314 12282.48 8.60 54381.50 88888.00 2015-11-10 08:44:27.250 314 12282.42 8.47 54381.50 88888.00 2015-11-10 08:44:27.375 314 12282.30 8.40 54381.50 88888.00 2015-11-10 08:44:27.500 314 12282.23 8.30 54381.53 88888.00 2015-11-10 08:44:27.625 314 12282.17 8.25 54381.55 88888.00 2015-11-10 08:44:27.750 314 12282.17 8.18 54381.55 88888.00 2015-11-10 08:44:27.875 314 12282.12 8.10 54381.55 88888.00 2015-11-10 08:44:28.000 314 12282.08 8.03 54381.55 88888.00 2015-11-10 08:44:28.125 314 12282.02 8.00 54381.57 88888.00 2015-11-10 08:44:28.250 314 12281.98 7.95 54381.60 88888.00 2015-11-10 08:44:28.375 314 12281.95 7.95 54381.57 88888.00 2015-11-10 08:44:28.500 314 12281.90 7.92 54381.57 88888.00 2015-11-10 08:44:28.625 314 12281.80 7.88 54381.60 88888.00 2015-11-10 08:44:28.750 314 12281.75 7.85 54381.62 88888.00 2015-11-10 08:44:28.875 314 12281.70 7.83 54381.62 88888.00 2015-11-10 08:44:29.000 314 12281.62 7.80 54381.62 88888.00 2015-11-10 08:44:29.125 314 12281.55 7.78 54381.65 88888.00 2015-11-10 08:44:29.250 314 12281.55 7.78 54381.65 88888.00 2015-11-10 08:44:29.375 314 12281.58 7.78 54381.68 88888.00 2015-11-10 08:44:29.500 314 12281.60 7.75 54381.68 88888.00 2015-11-10 08:44:29.625 314 12281.60 7.75 54381.68 88888.00 2015-11-10 08:44:29.750 314 12281.55 7.78 54381.68 88888.00 2015-11-10 08:44:29.875 314 12281.52 7.75 54381.68 88888.00 2015-11-10 08:44:30.000 314 12281.58 7.78 54381.68 88888.00 2015-11-10 08:44:30.125 314 12281.62 7.78 54381.68 88888.00 2015-11-10 08:44:30.250 314 12281.67 7.75 54381.68 88888.00 2015-11-10 08:44:30.375 314 12281.67 7.78 54381.68 88888.00 2015-11-10 08:44:30.500 314 12281.58 7.78 54381.70 88888.00 2015-11-10 08:44:30.625 314 12281.65 7.78 54381.68 88888.00 2015-11-10 08:44:30.750 314 12281.75 7.80 54381.68 88888.00 2015-11-10 08:44:30.875 314 12281.80 7.80 54381.65 88888.00 2015-11-10 08:44:31.000 314 12281.85 7.80 54381.65 88888.00 2015-11-10 08:44:31.125 314 12281.88 7.78 54381.65 88888.00 2015-11-10 08:44:31.250 314 12281.95 7.78 54381.65 88888.00 2015-11-10 08:44:31.375 314 12281.98 7.80 54381.62 88888.00 2015-11-10 08:44:31.500 314 12282.08 7.80 54381.62 88888.00 2015-11-10 08:44:31.625 314 12282.15 7.83 54381.62 88888.00 2015-11-10 08:44:31.750 314 12282.23 7.83 54381.60 88888.00 2015-11-10 08:44:31.875 314 12282.23 7.83 54381.60 88888.00 2015-11-10 08:44:32.000 314 12282.27 7.80 54381.57 88888.00 2015-11-10 08:44:32.125 314 12282.35 7.83 54381.55 88888.00 2015-11-10 08:44:32.250 314 12282.27 7.83 54381.57 88888.00 2015-11-10 08:44:32.375 314 12282.35 7.83 54381.57 88888.00 2015-11-10 08:44:32.500 314 12282.38 7.80 54381.57 88888.00 2015-11-10 08:44:32.625 314 12282.35 7.83 54381.57 88888.00 2015-11-10 08:44:32.750 314 12282.35 7.78 54381.55 88888.00 2015-11-10 08:44:32.875 314 12282.40 7.72 54381.55 88888.00 2015-11-10 08:44:33.000 314 12282.40 7.70 54381.57 88888.00 2015-11-10 08:44:33.125 314 12282.35 7.67 54381.55 88888.00 2015-11-10 08:44:33.250 314 12282.27 7.58 54381.55 88888.00 2015-11-10 08:44:33.375 314 12282.30 7.50 54381.55 88888.00 2015-11-10 08:44:33.500 314 12282.27 7.40 54381.55 88888.00 2015-11-10 08:44:33.625 314 12282.20 7.35 54381.55 88888.00 2015-11-10 08:44:33.750 314 12282.08 7.28 54381.60 88888.00 2015-11-10 08:44:33.875 314 12281.98 7.22 54381.57 88888.00 2015-11-10 08:44:34.000 314 12281.88 7.17 54381.60 88888.00 2015-11-10 08:44:34.125 314 12281.75 7.08 54381.60 88888.00 2015-11-10 08:44:34.250 314 12281.62 6.92 54381.62 88888.00 2015-11-10 08:44:34.375 314 12281.60 6.83 54381.60 88888.00 2015-11-10 08:44:34.500 314 12281.52 6.78 54381.62 88888.00 2015-11-10 08:44:34.625 314 12281.38 6.70 54381.65 88888.00 2015-11-10 08:44:34.750 314 12281.23 6.62 54381.70 88888.00 2015-11-10 08:44:34.875 314 12281.12 6.55 54381.70 88888.00 2015-11-10 08:44:35.000 314 12281.00 6.45 54381.72 88888.00 2015-11-10 08:44:35.125 314 12280.83 6.40 54381.75 88888.00 2015-11-10 08:44:35.250 314 12280.73 6.33 54381.80 88888.00 2015-11-10 08:44:35.375 314 12280.62 6.25 54381.80 88888.00 2015-11-10 08:44:35.500 314 12280.48 6.22 54381.82 88888.00 2015-11-10 08:44:35.625 314 12280.33 6.15 54381.85 88888.00 2015-11-10 08:44:35.750 314 12280.10 6.08 54381.85 88888.00 2015-11-10 08:44:35.875 314 12279.98 5.97 54381.85 88888.00 2015-11-10 08:44:36.000 314 12279.92 5.92 54381.88 88888.00 2015-11-10 08:44:36.125 314 12279.77 5.90 54381.93 88888.00 2015-11-10 08:44:36.250 314 12279.58 5.85 54381.93 88888.00 2015-11-10 08:44:36.375 314 12279.42 5.85 54381.93 88888.00 2015-11-10 08:44:36.500 314 12279.30 5.78 54381.93 88888.00 2015-11-10 08:44:36.625 314 12279.20 5.75 54381.97 88888.00 2015-11-10 08:44:36.750 314 12279.15 5.72 54382.00 88888.00 2015-11-10 08:44:36.875 314 12279.08 5.72 54381.97 88888.00 2015-11-10 08:44:37.000 314 12279.05 5.75 54381.97 88888.00 2015-11-10 08:44:37.125 314 12279.10 5.78 54382.00 88888.00 2015-11-10 08:44:37.250 314 12279.00 5.70 54382.00 88888.00 2015-11-10 08:44:37.375 314 12278.92 5.67 54382.03 88888.00 2015-11-10 08:44:37.500 314 12278.92 5.65 54382.03 88888.00 2015-11-10 08:44:37.625 314 12278.92 5.62 54382.00 88888.00 2015-11-10 08:44:37.750 314 12278.90 5.60 54382.00 88888.00 2015-11-10 08:44:37.875 314 12278.88 5.58 54382.00 88888.00 2015-11-10 08:44:38.000 314 12278.88 5.53 54381.97 88888.00 2015-11-10 08:44:38.125 314 12278.85 5.50 54381.97 88888.00 2015-11-10 08:44:38.250 314 12278.90 5.45 54381.97 88888.00 2015-11-10 08:44:38.375 314 12278.88 5.40 54381.95 88888.00 2015-11-10 08:44:38.500 314 12278.88 5.33 54381.93 88888.00 2015-11-10 08:44:38.625 314 12278.90 5.28 54381.90 88888.00 2015-11-10 08:44:38.750 314 12278.92 5.22 54381.90 88888.00 2015-11-10 08:44:38.875 314 12278.90 5.25 54381.93 88888.00 2015-11-10 08:44:39.000 314 12278.92 5.20 54381.90 88888.00 2015-11-10 08:44:39.125 314 12278.92 5.15 54381.88 88888.00 2015-11-10 08:44:39.250 314 12278.95 5.08 54381.88 88888.00 2015-11-10 08:44:39.375 314 12279.02 5.08 54381.85 88888.00 2015-11-10 08:44:39.500 314 12279.10 5.03 54381.82 88888.00 2015-11-10 08:44:39.625 314 12279.12 5.03 54381.80 88888.00 2015-11-10 08:44:39.750 314 12279.08 5.08 54381.80 88888.00 2015-11-10 08:44:39.875 314 12279.05 5.05 54381.82 88888.00 2015-11-10 08:44:40.000 314 12279.05 5.00 54381.75 88888.00 2015-11-10 08:44:40.125 314 12279.12 5.00 54381.72 88888.00 2015-11-10 08:44:40.250 314 12279.12 5.03 54381.72 88888.00 2015-11-10 08:44:40.375 314 12279.10 5.05 54381.70 88888.00 2015-11-10 08:44:40.500 314 12279.05 5.08 54381.68 88888.00 2015-11-10 08:44:40.625 314 12279.00 5.10 54381.68 88888.00 2015-11-10 08:44:40.750 314 12278.95 5.10 54381.65 88888.00 2015-11-10 08:44:40.875 314 12278.95 5.10 54381.65 88888.00 2015-11-10 08:44:41.000 314 12278.92 5.10 54381.62 88888.00 2015-11-10 08:44:41.125 314 12278.92 5.10 54381.62 88888.00 2015-11-10 08:44:41.250 314 12278.88 5.05 54381.60 88888.00 2015-11-10 08:44:41.375 314 12278.80 5.10 54381.60 88888.00 2015-11-10 08:44:41.500 314 12278.73 5.17 54381.57 88888.00 2015-11-10 08:44:41.625 314 12278.62 5.17 54381.55 88888.00 2015-11-10 08:44:41.750 314 12278.50 5.15 54381.53 88888.00 2015-11-10 08:44:41.875 314 12278.45 5.17 54381.50 88888.00 2015-11-10 08:44:42.000 314 12278.40 5.20 54381.50 88888.00 2015-11-10 08:44:42.125 314 12278.25 5.22 54381.50 88888.00 2015-11-10 08:44:42.250 314 12278.05 5.28 54381.47 88888.00 2015-11-10 08:44:42.375 314 12277.95 5.33 54381.45 88888.00 2015-11-10 08:44:42.500 314 12277.77 5.33 54381.43 88888.00 2015-11-10 08:44:42.625 314 12277.67 5.30 54381.43 88888.00 2015-11-10 08:44:42.750 314 12277.62 5.33 54381.43 88888.00 2015-11-10 08:44:42.875 314 12277.52 5.38 54381.43 88888.00 2015-11-10 08:44:43.000 314 12277.42 5.38 54381.40 88888.00 2015-11-10 08:44:43.125 314 12277.27 5.35 54381.43 88888.00 2015-11-10 08:44:43.250 314 12277.08 5.33 54381.43 88888.00 2015-11-10 08:44:43.375 314 12276.98 5.28 54381.43 88888.00 2015-11-10 08:44:43.500 314 12276.80 5.30 54381.43 88888.00 2015-11-10 08:44:43.625 314 12276.70 5.30 54381.40 88888.00 2015-11-10 08:44:43.750 314 12276.45 5.28 54381.40 88888.00 2015-11-10 08:44:43.875 314 12276.27 5.22 54381.40 88888.00 2015-11-10 08:44:44.000 314 12276.10 5.20 54381.40 88888.00 2015-11-10 08:44:44.125 314 12275.98 5.20 54381.40 88888.00 2015-11-10 08:44:44.250 314 12275.73 5.15 54381.38 88888.00 2015-11-10 08:44:44.375 314 12275.52 5.15 54381.43 88888.00 2015-11-10 08:44:44.500 314 12275.40 5.15 54381.43 88888.00 2015-11-10 08:44:44.625 314 12275.27 5.12 54381.47 88888.00 2015-11-10 08:44:44.750 314 12275.15 5.05 54381.45 88888.00 2015-11-10 08:44:44.875 314 12275.00 4.95 54381.50 88888.00 2015-11-10 08:44:45.000 314 12274.83 4.88 54381.45 88888.00 2015-11-10 08:44:45.125 314 12274.65 4.80 54381.50 88888.00 2015-11-10 08:44:45.250 314 12274.52 4.70 54381.53 88888.00 2015-11-10 08:44:45.375 314 12274.38 4.65 54381.55 88888.00 2015-11-10 08:44:45.500 314 12274.27 4.53 54381.53 88888.00 2015-11-10 08:44:45.625 314 12274.15 4.47 54381.55 88888.00 2015-11-10 08:44:45.750 314 12274.02 4.35 54381.53 88888.00 2015-11-10 08:44:45.875 314 12273.90 4.28 54381.55 88888.00 2015-11-10 08:44:46.000 314 12273.75 4.17 54381.53 88888.00 2015-11-10 08:44:46.125 314 12273.67 4.08 54381.55 88888.00 2015-11-10 08:44:46.250 314 12273.55 3.95 54381.55 88888.00 2015-11-10 08:44:46.375 314 12273.45 3.85 54381.57 88888.00 2015-11-10 08:44:46.500 314 12273.38 3.75 54381.62 88888.00 2015-11-10 08:44:46.625 314 12273.33 3.73 54381.62 88888.00 2015-11-10 08:44:46.750 314 12273.25 3.62 54381.62 88888.00 2015-11-10 08:44:46.875 314 12273.20 3.58 54381.62 88888.00 2015-11-10 08:44:47.000 314 12273.15 3.50 54381.60 88888.00 2015-11-10 08:44:47.125 314 12273.12 3.38 54381.62 88888.00 2015-11-10 08:44:47.250 314 12273.02 3.23 54381.65 88888.00 2015-11-10 08:44:47.375 314 12273.02 3.17 54381.62 88888.00 2015-11-10 08:44:47.500 314 12273.02 3.10 54381.65 88888.00 2015-11-10 08:44:47.625 314 12272.98 3.00 54381.65 88888.00 2015-11-10 08:44:47.750 314 12272.92 2.92 54381.62 88888.00 2015-11-10 08:44:47.875 314 12272.90 2.90 54381.62 88888.00 2015-11-10 08:44:48.000 314 12272.92 2.85 54381.62 88888.00 2015-11-10 08:44:48.125 314 12273.00 2.80 54381.62 88888.00 2015-11-10 08:44:48.250 314 12272.92 2.67 54381.60 88888.00 2015-11-10 08:44:48.375 314 12272.92 2.60 54381.60 88888.00 2015-11-10 08:44:48.500 314 12273.05 2.52 54381.60 88888.00 2015-11-10 08:44:48.625 314 12273.10 2.48 54381.60 88888.00 2015-11-10 08:44:48.750 314 12273.08 2.40 54381.57 88888.00 2015-11-10 08:44:48.875 314 12273.02 2.33 54381.55 88888.00 2015-11-10 08:44:49.000 314 12272.98 2.27 54381.55 88888.00 2015-11-10 08:44:49.125 314 12273.05 2.23 54381.53 88888.00 2015-11-10 08:44:49.250 314 12273.15 2.12 54381.53 88888.00 2015-11-10 08:44:49.375 314 12273.23 2.12 54381.53 88888.00 2015-11-10 08:44:49.500 314 12273.27 2.05 54381.50 88888.00 2015-11-10 08:44:49.625 314 12273.35 1.98 54381.47 88888.00 2015-11-10 08:44:49.750 314 12273.38 1.93 54381.50 88888.00 2015-11-10 08:44:49.875 314 12273.40 1.93 54381.47 88888.00 2015-11-10 08:44:50.000 314 12273.48 1.85 54381.43 88888.00 2015-11-10 08:44:50.125 314 12273.48 1.77 54381.45 88888.00 2015-11-10 08:44:50.250 314 12273.50 1.73 54381.47 88888.00 2015-11-10 08:44:50.375 314 12273.50 1.73 54381.43 88888.00 2015-11-10 08:44:50.500 314 12273.55 1.75 54381.40 88888.00 2015-11-10 08:44:50.625 314 12273.60 1.73 54381.35 88888.00 2015-11-10 08:44:50.750 314 12273.60 1.65 54381.32 88888.00 2015-11-10 08:44:50.875 314 12273.60 1.62 54381.35 88888.00 2015-11-10 08:44:51.000 314 12273.58 1.62 54381.32 88888.00 2015-11-10 08:44:51.125 314 12273.58 1.65 54381.28 88888.00 2015-11-10 08:44:51.250 314 12273.58 1.65 54381.30 88888.00 2015-11-10 08:44:51.375 314 12273.55 1.70 54381.28 88888.00 2015-11-10 08:44:51.500 314 12273.40 1.77 54381.25 88888.00 2015-11-10 08:44:51.625 314 12273.40 1.80 54381.22 88888.00 2015-11-10 08:44:51.750 314 12273.45 1.80 54381.22 88888.00 2015-11-10 08:44:51.875 314 12273.40 1.82 54381.20 88888.00 2015-11-10 08:44:52.000 314 12273.27 1.90 54381.20 88888.00 2015-11-10 08:44:52.125 314 12273.17 2.00 54381.18 88888.00 2015-11-10 08:44:52.250 314 12273.17 2.02 54381.12 88888.00 2015-11-10 08:44:52.375 314 12273.10 2.05 54381.10 88888.00 2015-11-10 08:44:52.500 314 12273.02 2.15 54381.10 88888.00 2015-11-10 08:44:52.625 314 12273.02 2.17 54381.10 88888.00 2015-11-10 08:44:52.750 314 12273.00 2.20 54381.07 88888.00 2015-11-10 08:44:52.875 314 12272.90 2.33 54381.07 88888.00 2015-11-10 08:44:53.000 314 12272.73 2.40 54381.07 88888.00 2015-11-10 08:44:53.125 314 12272.55 2.40 54381.03 88888.00 2015-11-10 08:44:53.250 314 12272.42 2.52 54381.07 88888.00 2015-11-10 08:44:53.375 314 12272.33 2.62 54381.05 88888.00 2015-11-10 08:44:53.500 314 12272.15 2.67 54381.05 88888.00 2015-11-10 08:44:53.625 314 12272.02 2.73 54381.03 88888.00 2015-11-10 08:44:53.750 314 12271.92 2.80 54381.05 88888.00 2015-11-10 08:44:53.875 314 12271.67 2.88 54381.03 88888.00 2015-11-10 08:44:54.000 314 12271.55 2.90 54381.00 88888.00 2015-11-10 08:44:54.125 314 12271.40 2.98 54381.00 88888.00 2015-11-10 08:44:54.250 314 12271.15 3.00 54380.97 88888.00 2015-11-10 08:44:54.375 314 12271.05 3.02 54381.03 88888.00 2015-11-10 08:44:54.500 314 12270.88 3.12 54381.05 88888.00 2015-11-10 08:44:54.625 314 12270.73 3.17 54381.00 88888.00 2015-11-10 08:44:54.750 314 12270.60 3.20 54380.97 88888.00 2015-11-10 08:44:54.875 314 12270.45 3.17 54380.97 88888.00 2015-11-10 08:44:55.000 314 12270.33 3.20 54380.97 88888.00 2015-11-10 08:44:55.125 314 12270.20 3.25 54380.97 88888.00 2015-11-10 08:44:55.250 314 12270.08 3.30 54381.00 88888.00 2015-11-10 08:44:55.375 314 12269.98 3.30 54380.97 88888.00 2015-11-10 08:44:55.500 314 12269.85 3.33 54381.00 88888.00 2015-11-10 08:44:55.625 314 12269.73 3.35 54381.03 88888.00 2015-11-10 08:44:55.750 314 12269.58 3.40 54381.03 88888.00 2015-11-10 08:44:55.875 314 12269.48 3.40 54381.03 88888.00 2015-11-10 08:44:56.000 314 12269.33 3.42 54381.00 88888.00 2015-11-10 08:44:56.125 314 12269.20 3.45 54381.03 88888.00 2015-11-10 08:44:56.250 314 12269.10 3.48 54381.00 88888.00 2015-11-10 08:44:56.375 314 12269.00 3.52 54380.97 88888.00 2015-11-10 08:44:56.500 314 12268.90 3.50 54380.97 88888.00 2015-11-10 08:44:56.625 314 12268.85 3.52 54380.97 88888.00 2015-11-10 08:44:56.750 314 12268.80 3.55 54380.97 88888.00 2015-11-10 08:44:56.875 314 12268.77 3.58 54380.95 88888.00 2015-11-10 08:44:57.000 314 12268.67 3.55 54380.93 88888.00 2015-11-10 08:44:57.125 314 12268.52 3.58 54380.93 88888.00 2015-11-10 08:44:57.250 314 12268.50 3.58 54380.93 88888.00 2015-11-10 08:44:57.375 314 12268.48 3.60 54380.90 88888.00 2015-11-10 08:44:57.500 314 12268.42 3.60 54380.88 88888.00 2015-11-10 08:44:57.625 314 12268.45 3.65 54380.90 88888.00 2015-11-10 08:44:57.750 314 12268.38 3.70 54380.85 88888.00 2015-11-10 08:44:57.875 314 12268.23 3.75 54380.85 88888.00 2015-11-10 08:44:58.000 314 12268.17 3.77 54380.80 88888.00 2015-11-10 08:44:58.125 314 12268.17 3.80 54380.78 88888.00 2015-11-10 08:44:58.250 314 12268.10 3.88 54380.78 88888.00 2015-11-10 08:44:58.375 314 12268.12 3.90 54380.75 88888.00 2015-11-10 08:44:58.500 314 12268.12 3.95 54380.72 88888.00 2015-11-10 08:44:58.625 314 12268.00 4.00 54380.70 88888.00 2015-11-10 08:44:58.750 314 12267.95 4.05 54380.65 88888.00 2015-11-10 08:44:58.875 314 12267.92 4.15 54380.62 88888.00 2015-11-10 08:44:59.000 314 12267.83 4.17 54380.62 88888.00 2015-11-10 08:44:59.125 314 12267.77 4.17 54380.57 88888.00 2015-11-10 08:44:59.250 314 12267.62 4.20 54380.55 88888.00 2015-11-10 08:44:59.375 314 12267.55 4.28 54380.50 88888.00 2015-11-10 08:44:59.500 314 12267.48 4.33 54380.50 88888.00 2015-11-10 08:44:59.625 314 12267.38 4.28 54380.47 88888.00 2015-11-10 08:44:59.750 314 12267.27 4.25 54380.43 88888.00 2015-11-10 08:44:59.875 314 12267.23 4.22 54380.43 88888.00 2015-11-10 08:45:00.000 314 12267.12 4.22 54380.40 88888.00 2015-11-10 08:45:00.125 314 12267.05 4.25 54380.40 88888.00 2015-11-10 08:45:00.250 314 12266.92 4.17 54380.38 88888.00 2015-11-10 08:45:00.375 314 12266.88 4.20 54380.35 88888.00 2015-11-10 08:45:00.500 314 12266.77 4.20 54380.35 88888.00 2015-11-10 08:45:00.625 314 12266.65 4.17 54380.32 88888.00 2015-11-10 08:45:00.750 314 12266.58 4.20 54380.32 88888.00 2015-11-10 08:45:00.875 314 12266.48 4.15 54380.30 88888.00 2015-11-10 08:45:01.000 314 12266.42 4.15 54380.28 88888.00 2015-11-10 08:45:01.125 314 12266.35 4.15 54380.28 88888.00 2015-11-10 08:45:01.250 314 12266.27 4.15 54380.25 88888.00 2015-11-10 08:45:01.375 314 12266.17 4.15 54380.22 88888.00 2015-11-10 08:45:01.500 314 12266.10 4.10 54380.25 88888.00 2015-11-10 08:45:01.625 314 12266.02 4.10 54380.22 88888.00 2015-11-10 08:45:01.750 314 12265.95 4.12 54380.20 88888.00 2015-11-10 08:45:01.875 314 12265.85 4.17 54380.20 88888.00 2015-11-10 08:45:02.000 314 12265.70 4.17 54380.22 88888.00 2015-11-10 08:45:02.125 314 12265.58 4.12 54380.25 88888.00 2015-11-10 08:45:02.250 314 12265.48 4.12 54380.25 88888.00 2015-11-10 08:45:02.375 314 12265.40 4.17 54380.25 88888.00 2015-11-10 08:45:02.500 314 12265.27 4.17 54380.25 88888.00 2015-11-10 08:45:02.625 314 12265.17 4.17 54380.25 88888.00 2015-11-10 08:45:02.750 314 12265.12 4.20 54380.25 88888.00 2015-11-10 08:45:02.875 314 12264.98 4.22 54380.20 88888.00 2015-11-10 08:45:03.000 314 12264.88 4.22 54380.22 88888.00 2015-11-10 08:45:03.125 314 12264.77 4.28 54380.25 88888.00 2015-11-10 08:45:03.250 314 12264.70 4.25 54380.25 88888.00 2015-11-10 08:45:03.375 314 12264.60 4.25 54380.22 88888.00 2015-11-10 08:45:03.500 314 12264.48 4.28 54380.25 88888.00 2015-11-10 08:45:03.625 314 12264.40 4.30 54380.25 88888.00 2015-11-10 08:45:03.750 314 12264.33 4.33 54380.28 88888.00 2015-11-10 08:45:03.875 314 12264.23 4.35 54380.25 88888.00 2015-11-10 08:45:04.000 314 12264.17 4.35 54380.22 88888.00 2015-11-10 08:45:04.125 314 12264.08 4.33 54380.25 88888.00 2015-11-10 08:45:04.250 314 12263.95 4.35 54380.28 88888.00 2015-11-10 08:45:04.375 314 12263.83 4.38 54380.28 88888.00 2015-11-10 08:45:04.500 314 12263.75 4.42 54380.30 88888.00 2015-11-10 08:45:04.625 314 12263.67 4.40 54380.32 88888.00 2015-11-10 08:45:04.750 314 12263.60 4.38 54380.32 88888.00 2015-11-10 08:45:04.875 314 12263.52 4.35 54380.32 88888.00 2015-11-10 08:45:05.000 314 12263.38 4.35 54380.32 88888.00 2015-11-10 08:45:05.125 314 12263.27 4.38 54380.32 88888.00 2015-11-10 08:45:05.250 314 12263.20 4.33 54380.35 88888.00 2015-11-10 08:45:05.375 314 12263.12 4.35 54380.38 88888.00 2015-11-10 08:45:05.500 314 12262.98 4.30 54380.40 88888.00 2015-11-10 08:45:05.625 314 12262.83 4.28 54380.38 88888.00 2015-11-10 08:45:05.750 314 12262.73 4.25 54380.40 88888.00 2015-11-10 08:45:05.875 314 12262.60 4.20 54380.43 88888.00 2015-11-10 08:45:06.000 314 12262.55 4.15 54380.45 88888.00 2015-11-10 08:45:06.125 314 12262.48 4.12 54380.47 88888.00 2015-11-10 08:45:06.250 314 12262.40 4.10 54380.50 88888.00 2015-11-10 08:45:06.375 314 12262.25 4.08 54380.47 88888.00 2015-11-10 08:45:06.500 314 12262.05 4.03 54380.50 88888.00 2015-11-10 08:45:06.625 314 12261.95 3.98 54380.50 88888.00 2015-11-10 08:45:06.750 314 12261.88 3.90 54380.55 88888.00 2015-11-10 08:45:06.875 314 12261.75 3.83 54380.57 88888.00 2015-11-10 08:45:07.000 314 12261.70 3.75 54380.60 88888.00 2015-11-10 08:45:07.125 314 12261.60 3.62 54380.57 88888.00 2015-11-10 08:45:07.250 314 12261.48 3.50 54380.57 88888.00 2015-11-10 08:45:07.375 314 12261.40 3.42 54380.60 88888.00 2015-11-10 08:45:07.500 314 12261.33 3.33 54380.60 88888.00 2015-11-10 08:45:07.625 314 12261.25 3.17 54380.60 88888.00 2015-11-10 08:45:07.750 314 12261.20 3.10 54380.60 88888.00 2015-11-10 08:45:07.875 314 12261.20 2.98 54380.57 88888.00 2015-11-10 08:45:08.000 314 12261.15 2.80 54380.57 88888.00 2015-11-10 08:45:08.125 314 12261.12 2.70 54380.62 88888.00 2015-11-10 08:45:08.250 314 12261.12 2.52 54380.62 88888.00 2015-11-10 08:45:08.375 314 12261.15 2.40 54380.62 88888.00 2015-11-10 08:45:08.500 314 12261.15 2.25 54380.60 88888.00 2015-11-10 08:45:08.625 314 12261.12 2.08 54380.62 88888.00 2015-11-10 08:45:08.750 314 12261.20 1.90 54380.62 88888.00 2015-11-10 08:45:08.875 314 12261.23 1.75 54380.62 88888.00 2015-11-10 08:45:09.000 314 12261.23 1.65 54380.60 88888.00 2015-11-10 08:45:09.125 314 12261.27 1.55 54380.62 88888.00 2015-11-10 08:45:09.250 314 12261.30 1.30 54380.60 88888.00 2015-11-10 08:45:09.375 314 12261.30 1.18 54380.55 88888.00 2015-11-10 08:45:09.500 314 12261.27 1.02 54380.57 88888.00 2015-11-10 08:45:09.625 314 12261.27 0.93 54380.57 88888.00 2015-11-10 08:45:09.750 314 12261.35 0.80 54380.55 88888.00 2015-11-10 08:45:09.875 314 12261.40 0.70 54380.53 88888.00 2015-11-10 08:45:10.000 314 12261.40 0.62 54380.50 88888.00 2015-11-10 08:45:10.125 314 12261.45 0.53 54380.50 88888.00 2015-11-10 08:45:10.250 314 12261.48 0.45 54380.50 88888.00 2015-11-10 08:45:10.375 314 12261.58 0.45 54380.47 88888.00 2015-11-10 08:45:10.500 314 12261.70 0.40 54380.43 88888.00 2015-11-10 08:45:10.625 314 12261.80 0.35 54380.40 88888.00 2015-11-10 08:45:10.750 314 12261.83 0.33 54380.38 88888.00 2015-11-10 08:45:10.875 314 12261.88 0.33 54380.35 88888.00 2015-11-10 08:45:11.000 314 12261.90 0.33 54380.30 88888.00 2015-11-10 08:45:11.125 314 12261.92 0.38 54380.28 88888.00 2015-11-10 08:45:11.250 314 12262.00 0.42 54380.25 88888.00 2015-11-10 08:45:11.375 314 12262.02 0.45 54380.22 88888.00 2015-11-10 08:45:11.500 314 12262.05 0.50 54380.18 88888.00 2015-11-10 08:45:11.625 314 12262.10 0.62 54380.10 88888.00 2015-11-10 08:45:11.750 314 12262.10 0.72 54380.05 88888.00 2015-11-10 08:45:11.875 314 12262.12 0.88 54380.03 88888.00 2015-11-10 08:45:12.000 314 12262.17 1.00 54380.00 88888.00 2015-11-10 08:45:12.125 314 12262.27 1.12 54379.97 88888.00 2015-11-10 08:45:12.250 314 12262.30 1.23 54379.93 88888.00 2015-11-10 08:45:12.375 314 12262.35 1.32 54379.88 88888.00 2015-11-10 08:45:12.500 314 12262.33 1.50 54379.82 88888.00 2015-11-10 08:45:12.625 314 12262.30 1.65 54379.80 88888.00 2015-11-10 08:45:12.750 314 12262.30 1.77 54379.72 88888.00 2015-11-10 08:45:12.875 314 12262.33 1.95 54379.65 88888.00 2015-11-10 08:45:13.000 314 12262.27 2.10 54379.62 88888.00 2015-11-10 08:45:13.125 314 12262.23 2.30 54379.57 88888.00 2015-11-10 08:45:13.250 314 12262.15 2.45 54379.53 88888.00 2015-11-10 08:45:13.375 314 12262.23 2.60 54379.47 88888.00 2015-11-10 08:45:13.500 314 12262.23 2.73 54379.40 88888.00 2015-11-10 08:45:13.625 314 12262.15 2.90 54379.35 88888.00 2015-11-10 08:45:13.750 314 12262.10 3.02 54379.32 88888.00 2015-11-10 08:45:13.875 314 12262.17 3.20 54379.28 88888.00 2015-11-10 08:45:14.000 314 12262.17 3.38 54379.25 88888.00 2015-11-10 08:45:14.125 314 12262.10 3.52 54379.18 88888.00 2015-11-10 08:45:14.250 314 12262.08 3.73 54379.10 88888.00 2015-11-10 08:45:14.375 314 12262.17 3.90 54379.05 88888.00 2015-11-10 08:45:14.500 314 12262.12 4.08 54378.97 88888.00 2015-11-10 08:45:14.625 314 12262.10 4.22 54378.90 88888.00 2015-11-10 08:45:14.750 314 12262.15 4.42 54378.90 88888.00 2015-11-10 08:45:14.875 314 12262.17 4.58 54378.85 88888.00 2015-11-10 08:45:15.000 314 12262.15 4.67 54378.78 88888.00 2015-11-10 08:45:15.125 314 12262.15 4.78 54378.75 88888.00 2015-11-10 08:45:15.250 314 12262.17 4.95 54378.70 88888.00 2015-11-10 08:45:15.375 314 12262.20 5.08 54378.65 88888.00 2015-11-10 08:45:15.500 314 12262.17 5.20 54378.60 88888.00 2015-11-10 08:45:15.625 314 12262.15 5.28 54378.55 88888.00 2015-11-10 08:45:15.750 314 12262.12 5.35 54378.53 88888.00 2015-11-10 08:45:15.875 314 12262.10 5.50 54378.45 88888.00 2015-11-10 08:45:16.000 314 12262.15 5.55 54378.43 88888.00 2015-11-10 08:45:16.125 314 12262.12 5.65 54378.38 88888.00 2015-11-10 08:45:16.250 314 12262.12 5.65 54378.32 88888.00 2015-11-10 08:45:16.375 314 12262.12 5.70 54378.30 88888.00 2015-11-10 08:45:16.500 314 12262.12 5.75 54378.22 88888.00 2015-11-10 08:45:16.625 314 12262.15 5.80 54378.20 88888.00 2015-11-10 08:45:16.750 314 12262.12 5.83 54378.18 88888.00 2015-11-10 08:45:16.875 314 12262.10 5.88 54378.12 88888.00 2015-11-10 08:45:17.000 314 12262.17 5.97 54378.10 88888.00 2015-11-10 08:45:17.125 314 12262.17 6.03 54378.07 88888.00 2015-11-10 08:45:17.250 314 12262.10 6.08 54378.03 88888.00 2015-11-10 08:45:17.375 314 12261.98 6.10 54378.03 88888.00 2015-11-10 08:45:17.500 314 12261.92 6.12 54378.00 88888.00 2015-11-10 08:45:17.625 314 12261.98 6.12 54377.95 88888.00 2015-11-10 08:45:17.750 314 12261.95 6.12 54377.93 88888.00 2015-11-10 08:45:17.875 314 12261.85 6.12 54377.88 88888.00 2015-11-10 08:45:18.000 314 12261.77 6.10 54377.85 88888.00 2015-11-10 08:45:18.125 314 12261.77 6.05 54377.85 88888.00 2015-11-10 08:45:18.250 314 12261.73 6.03 54377.78 88888.00 2015-11-10 08:45:18.375 314 12261.70 6.03 54377.72 88888.00 2015-11-10 08:45:18.500 314 12261.62 6.00 54377.72 88888.00 2015-11-10 08:45:18.625 314 12261.58 6.00 54377.70 88888.00 2015-11-10 08:45:18.750 314 12261.58 6.00 54377.70 88888.00 2015-11-10 08:45:18.875 314 12261.58 5.97 54377.68 88888.00 2015-11-10 08:45:19.000 314 12261.58 5.92 54377.65 88888.00 2015-11-10 08:45:19.125 314 12261.58 5.85 54377.62 88888.00 2015-11-10 08:45:19.250 314 12261.60 5.88 54377.65 88888.00 2015-11-10 08:45:19.375 314 12261.65 5.83 54377.62 88888.00 2015-11-10 08:45:19.500 314 12261.62 5.75 54377.60 88888.00 2015-11-10 08:45:19.625 314 12261.58 5.70 54377.55 88888.00 2015-11-10 08:45:19.750 314 12261.52 5.62 54377.55 88888.00 2015-11-10 08:45:19.875 314 12261.52 5.58 54377.53 88888.00 2015-11-10 08:45:20.000 314 12261.52 5.55 54377.55 88888.00 2015-11-10 08:45:20.125 314 12261.52 5.50 54377.57 88888.00 2015-11-10 08:45:20.250 314 12261.45 5.42 54377.55 88888.00 2015-11-10 08:45:20.375 314 12261.48 5.42 54377.55 88888.00 2015-11-10 08:45:20.500 314 12261.48 5.38 54377.55 88888.00 2015-11-10 08:45:20.625 314 12261.45 5.25 54377.53 88888.00 2015-11-10 08:45:20.750 314 12261.45 5.20 54377.50 88888.00 2015-11-10 08:45:20.875 314 12261.48 5.15 54377.50 88888.00 2015-11-10 08:45:21.000 314 12261.45 5.10 54377.50 88888.00 2015-11-10 08:45:21.125 314 12261.40 5.10 54377.50 88888.00 2015-11-10 08:45:21.250 314 12261.40 5.05 54377.45 88888.00 2015-11-10 08:45:21.375 314 12261.40 5.05 54377.45 88888.00 2015-11-10 08:45:21.500 314 12261.40 4.97 54377.45 88888.00 2015-11-10 08:45:21.625 314 12261.45 4.95 54377.50 88888.00 2015-11-10 08:45:21.750 314 12261.40 4.85 54377.45 88888.00 2015-11-10 08:45:21.875 314 12261.30 4.78 54377.43 88888.00 2015-11-10 08:45:22.000 314 12261.25 4.72 54377.40 88888.00 2015-11-10 08:45:22.125 314 12261.25 4.67 54377.43 88888.00 2015-11-10 08:45:22.250 314 12261.25 4.62 54377.43 88888.00 2015-11-10 08:45:22.375 314 12261.20 4.58 54377.43 88888.00 2015-11-10 08:45:22.500 314 12261.12 4.55 54377.43 88888.00 2015-11-10 08:45:22.625 314 12261.12 4.50 54377.38 88888.00 2015-11-10 08:45:22.750 314 12261.10 4.47 54377.38 88888.00 2015-11-10 08:45:22.875 314 12261.05 4.55 54377.38 88888.00 2015-11-10 08:45:23.000 314 12261.00 4.55 54377.32 88888.00 2015-11-10 08:45:23.125 314 12260.98 4.53 54377.32 88888.00 2015-11-10 08:45:23.250 314 12260.98 4.47 54377.30 88888.00 2015-11-10 08:45:23.375 314 12260.98 4.47 54377.28 88888.00 2015-11-10 08:45:23.500 314 12261.00 4.42 54377.28 88888.00 2015-11-10 08:45:23.625 314 12260.92 4.45 54377.25 88888.00 2015-11-10 08:45:23.750 314 12260.83 4.42 54377.25 88888.00 2015-11-10 08:45:23.875 314 12260.83 4.40 54377.25 88888.00 2015-11-10 08:45:24.000 314 12260.75 4.40 54377.25 88888.00 2015-11-10 08:45:24.125 314 12260.62 4.42 54377.25 88888.00 2015-11-10 08:45:24.250 314 12260.55 4.42 54377.20 88888.00 2015-11-10 08:45:24.375 314 12260.48 4.38 54377.18 88888.00 2015-11-10 08:45:24.500 314 12260.42 4.40 54377.18 88888.00 2015-11-10 08:45:24.625 314 12260.40 4.40 54377.18 88888.00 2015-11-10 08:45:24.750 314 12260.30 4.38 54377.18 88888.00 2015-11-10 08:45:24.875 314 12260.25 4.40 54377.18 88888.00 2015-11-10 08:45:25.000 314 12260.23 4.42 54377.18 88888.00 2015-11-10 08:45:25.125 314 12260.20 4.40 54377.15 88888.00 2015-11-10 08:45:25.250 314 12260.08 4.45 54377.15 88888.00 2015-11-10 08:45:25.375 314 12260.02 4.45 54377.12 88888.00 2015-11-10 08:45:25.500 314 12259.95 4.45 54377.10 88888.00 2015-11-10 08:45:25.625 314 12259.95 4.45 54377.07 88888.00 2015-11-10 08:45:25.750 314 12259.92 4.45 54377.07 88888.00 2015-11-10 08:45:25.875 314 12259.90 4.45 54377.05 88888.00 2015-11-10 08:45:26.000 314 12259.90 4.45 54377.00 88888.00 2015-11-10 08:45:26.125 314 12259.90 4.50 54376.97 88888.00 2015-11-10 08:45:26.250 314 12259.75 4.45 54376.97 88888.00 2015-11-10 08:45:26.375 314 12259.65 4.47 54376.97 88888.00 2015-11-10 08:45:26.500 314 12259.65 4.47 54376.97 88888.00 2015-11-10 08:45:26.625 314 12259.70 4.47 54376.97 88888.00 2015-11-10 08:45:26.750 314 12259.70 4.47 54376.93 88888.00 2015-11-10 08:45:26.875 314 12259.62 4.45 54376.88 88888.00 2015-11-10 08:45:27.000 314 12259.58 4.47 54376.88 88888.00 2015-11-10 08:45:27.125 314 12259.55 4.45 54376.88 88888.00 2015-11-10 08:45:27.250 314 12259.58 4.47 54376.88 88888.00 2015-11-10 08:45:27.375 314 12259.50 4.50 54376.85 88888.00 2015-11-10 08:45:27.500 314 12259.42 4.53 54376.80 88888.00 2015-11-10 08:45:27.625 314 12259.38 4.50 54376.78 88888.00 2015-11-10 08:45:27.750 314 12259.40 4.50 54376.75 88888.00 2015-11-10 08:45:27.875 314 12259.42 4.53 54376.72 88888.00 2015-11-10 08:45:28.000 314 12259.38 4.53 54376.68 88888.00 2015-11-10 08:45:28.125 314 12259.40 4.53 54376.70 88888.00 2015-11-10 08:45:28.250 314 12259.45 4.50 54376.68 88888.00 2015-11-10 08:45:28.375 314 12259.50 4.47 54376.65 88888.00 2015-11-10 08:45:28.500 314 12259.58 4.50 54376.60 88888.00 2015-11-10 08:45:28.625 314 12259.62 4.47 54376.55 88888.00 2015-11-10 08:45:28.750 314 12259.58 4.40 54376.53 88888.00 2015-11-10 08:45:28.875 314 12259.60 4.35 54376.47 88888.00 2015-11-10 08:45:29.000 314 12259.67 4.38 54376.45 88888.00 2015-11-10 08:45:29.125 314 12259.65 4.35 54376.43 88888.00 2015-11-10 08:45:29.250 314 12259.65 4.25 54376.43 88888.00 2015-11-10 08:45:29.375 314 12259.77 4.17 54376.43 88888.00 2015-11-10 08:45:29.500 314 12259.92 4.17 54376.38 88888.00 2015-11-10 08:45:29.625 314 12259.95 4.10 54376.32 88888.00 2015-11-10 08:45:29.750 314 12260.00 4.00 54376.30 88888.00 2015-11-10 08:45:29.875 314 12260.05 3.95 54376.28 88888.00 2015-11-10 08:45:30.000 314 12260.05 3.98 54376.28 88888.00 2015-11-10 08:45:30.125 314 12260.10 3.90 54376.28 88888.00 2015-11-10 08:45:30.250 314 12260.15 3.80 54376.20 88888.00 2015-11-10 08:45:30.375 314 12260.23 3.73 54376.15 88888.00 2015-11-10 08:45:30.500 314 12260.30 3.67 54376.12 88888.00 2015-11-10 08:45:30.625 314 12260.33 3.60 54376.10 88888.00 2015-11-10 08:45:30.750 314 12260.33 3.52 54376.10 88888.00 2015-11-10 08:45:30.875 314 12260.30 3.45 54376.07 88888.00 2015-11-10 08:45:31.000 314 12260.30 3.35 54376.10 88888.00 2015-11-10 08:45:31.125 314 12260.27 3.33 54376.07 88888.00 2015-11-10 08:45:31.250 314 12260.27 3.20 54376.05 88888.00 2015-11-10 08:45:31.375 314 12260.23 3.17 54376.03 88888.00 2015-11-10 08:45:31.500 314 12260.17 3.15 54376.00 88888.00 2015-11-10 08:45:31.625 314 12260.17 3.10 54376.00 88888.00 2015-11-10 08:45:31.750 314 12260.15 3.05 54376.00 88888.00 2015-11-10 08:45:31.875 314 12260.10 2.98 54376.00 88888.00 2015-11-10 08:45:32.000 314 12260.05 2.88 54376.00 88888.00 2015-11-10 08:45:32.125 314 12259.98 2.80 54376.00 88888.00 2015-11-10 08:45:32.250 314 12259.90 2.73 54376.00 88888.00 2015-11-10 08:45:32.375 314 12259.88 2.65 54375.97 88888.00 2015-11-10 08:45:32.500 314 12259.83 2.60 54375.95 88888.00 2015-11-10 08:45:32.625 314 12259.75 2.58 54375.95 88888.00 2015-11-10 08:45:32.750 314 12259.67 2.52 54375.93 88888.00 2015-11-10 08:45:32.875 314 12259.58 2.45 54375.93 88888.00 2015-11-10 08:45:33.000 314 12259.48 2.38 54375.93 88888.00 2015-11-10 08:45:33.125 314 12259.45 2.30 54375.93 88888.00 2015-11-10 08:45:33.250 314 12259.40 2.25 54375.93 88888.00 2015-11-10 08:45:33.375 314 12259.42 2.20 54375.93 88888.00 2015-11-10 08:45:33.500 314 12259.40 2.20 54375.90 88888.00 2015-11-10 08:45:33.625 314 12259.30 2.15 54375.90 88888.00 2015-11-10 08:45:33.750 314 12259.23 2.12 54375.90 88888.00 2015-11-10 08:45:33.875 314 12259.27 2.05 54375.88 88888.00 2015-11-10 08:45:34.000 314 12259.27 2.00 54375.85 88888.00 2015-11-10 08:45:34.125 314 12259.25 2.00 54375.88 88888.00 2015-11-10 08:45:34.250 314 12259.27 1.98 54375.88 88888.00 2015-11-10 08:45:34.375 314 12259.25 2.00 54375.88 88888.00 2015-11-10 08:45:34.500 314 12259.25 2.02 54375.88 88888.00 2015-11-10 08:45:34.625 314 12259.20 2.02 54375.85 88888.00 2015-11-10 08:45:34.750 314 12259.23 2.05 54375.82 88888.00 2015-11-10 08:45:34.875 314 12259.27 2.08 54375.82 88888.00 2015-11-10 08:45:35.000 314 12259.33 2.10 54375.80 88888.00 2015-11-10 08:45:35.125 314 12259.38 2.10 54375.80 88888.00 2015-11-10 08:45:35.250 314 12259.25 2.10 54375.78 88888.00 2015-11-10 08:45:35.375 314 12259.15 2.17 54375.75 88888.00 2015-11-10 08:45:35.500 314 12259.10 2.20 54375.78 88888.00 2015-11-10 08:45:35.625 314 12259.15 2.25 54375.72 88888.00 2015-11-10 08:45:35.750 314 12259.15 2.27 54375.68 88888.00 2015-11-10 08:45:35.875 314 12259.15 2.33 54375.70 88888.00 2015-11-10 08:45:36.000 314 12259.25 2.38 54375.65 88888.00 2015-11-10 08:45:36.125 314 12259.25 2.42 54375.60 88888.00 2015-11-10 08:45:36.250 314 12259.23 2.50 54375.62 88888.00 2015-11-10 08:45:36.375 314 12259.25 2.55 54375.60 88888.00 2015-11-10 08:45:36.500 314 12259.25 2.65 54375.57 88888.00 2015-11-10 08:45:36.625 314 12259.17 2.70 54375.55 88888.00 2015-11-10 08:45:36.750 314 12259.15 2.77 54375.53 88888.00 2015-11-10 08:45:36.875 314 12259.12 2.85 54375.53 88888.00 2015-11-10 08:45:37.000 314 12259.17 2.90 54375.47 88888.00 2015-11-10 08:45:37.125 314 12259.12 2.98 54375.43 88888.00 2015-11-10 08:45:37.250 314 12259.12 3.08 54375.43 88888.00 2015-11-10 08:45:37.375 314 12259.12 3.15 54375.38 88888.00 2015-11-10 08:45:37.500 314 12259.05 3.20 54375.32 88888.00 2015-11-10 08:45:37.625 314 12259.05 3.27 54375.32 88888.00 2015-11-10 08:45:37.750 314 12259.05 3.35 54375.32 88888.00 2015-11-10 08:45:37.875 314 12259.08 3.45 54375.28 88888.00 2015-11-10 08:45:38.000 314 12258.98 3.52 54375.25 88888.00 2015-11-10 08:45:38.125 314 12258.85 3.58 54375.22 88888.00 2015-11-10 08:45:38.250 314 12258.70 3.60 54375.20 88888.00 2015-11-10 08:45:38.375 314 12258.60 3.65 54375.20 88888.00 2015-11-10 08:45:38.500 314 12258.58 3.70 54375.15 88888.00 2015-11-10 08:45:38.625 314 12258.62 3.73 54375.15 88888.00 2015-11-10 08:45:38.750 314 12258.60 3.77 54375.15 88888.00 2015-11-10 08:45:38.875 314 12258.48 3.83 54375.10 88888.00 2015-11-10 08:45:39.000 314 12258.38 3.85 54375.07 88888.00 2015-11-10 08:45:39.125 314 12258.30 3.85 54375.05 88888.00 2015-11-10 08:45:39.250 314 12258.17 3.90 54375.07 88888.00 2015-11-10 08:45:39.375 314 12258.17 3.92 54375.07 88888.00 2015-11-10 08:45:39.500 314 12258.08 3.95 54375.03 88888.00 2015-11-10 08:45:39.625 314 12257.98 3.92 54375.03 88888.00 2015-11-10 08:45:39.750 314 12257.88 3.98 54375.00 88888.00 2015-11-10 08:45:39.875 314 12257.85 3.98 54375.00 88888.00 2015-11-10 08:45:40.000 314 12257.75 3.92 54374.95 88888.00 2015-11-10 08:45:40.125 314 12257.55 3.92 54374.95 88888.00 2015-11-10 08:45:40.250 314 12257.38 3.92 54374.95 88888.00 2015-11-10 08:45:40.375 314 12257.33 3.92 54374.93 88888.00 2015-11-10 08:45:40.500 314 12257.30 3.88 54374.95 88888.00 2015-11-10 08:45:40.625 314 12257.17 3.85 54374.93 88888.00 2015-11-10 08:45:40.750 314 12257.05 3.85 54374.93 88888.00 2015-11-10 08:45:40.875 314 12257.00 3.83 54374.95 88888.00 2015-11-10 08:45:41.000 314 12256.85 3.83 54374.90 88888.00 2015-11-10 08:45:41.125 314 12256.77 3.77 54374.93 88888.00 2015-11-10 08:45:41.250 314 12256.70 3.75 54374.95 88888.00 2015-11-10 08:45:41.375 314 12256.60 3.70 54374.90 88888.00 2015-11-10 08:45:41.500 314 12256.48 3.65 54374.88 88888.00 2015-11-10 08:45:41.625 314 12256.35 3.55 54374.88 88888.00 2015-11-10 08:45:41.750 314 12256.20 3.50 54374.90 88888.00 2015-11-10 08:45:41.875 314 12256.02 3.42 54374.90 88888.00 2015-11-10 08:45:42.000 314 12256.00 3.35 54374.88 88888.00 2015-11-10 08:45:42.125 314 12255.90 3.27 54374.90 88888.00 2015-11-10 08:45:42.250 314 12255.75 3.17 54374.93 88888.00 2015-11-10 08:45:42.375 314 12255.62 3.10 54374.90 88888.00 2015-11-10 08:45:42.500 314 12255.52 3.02 54374.90 88888.00 2015-11-10 08:45:42.625 314 12255.40 2.95 54374.90 88888.00 2015-11-10 08:45:42.750 314 12255.30 2.83 54374.88 88888.00 2015-11-10 08:45:42.875 314 12255.23 2.67 54374.85 88888.00 2015-11-10 08:45:43.000 314 12255.10 2.55 54374.88 88888.00 2015-11-10 08:45:43.125 314 12254.98 2.48 54374.90 88888.00 2015-11-10 08:45:43.250 314 12254.88 2.38 54374.93 88888.00 2015-11-10 08:45:43.375 314 12254.80 2.27 54374.90 88888.00 2015-11-10 08:45:43.500 314 12254.77 2.17 54374.90 88888.00 2015-11-10 08:45:43.625 314 12254.70 2.05 54374.88 88888.00 2015-11-10 08:45:43.750 314 12254.70 1.95 54374.93 88888.00 2015-11-10 08:45:43.875 314 12254.67 1.82 54374.93 88888.00 2015-11-10 08:45:44.000 314 12254.62 1.73 54374.88 88888.00 2015-11-10 08:45:44.125 314 12254.55 1.62 54374.88 88888.00 2015-11-10 08:45:44.250 314 12254.52 1.40 54374.88 88888.00 2015-11-10 08:45:44.375 314 12254.55 1.30 54374.85 88888.00 2015-11-10 08:45:44.500 314 12254.55 1.23 54374.85 88888.00 2015-11-10 08:45:44.625 314 12254.48 1.12 54374.85 88888.00 2015-11-10 08:45:44.750 314 12254.40 1.02 54374.85 88888.00 2015-11-10 08:45:44.875 314 12254.48 0.90 54374.88 88888.00 2015-11-10 08:45:45.000 314 12254.55 0.88 54374.85 88888.00 2015-11-10 08:45:45.125 314 12254.55 0.82 54374.85 88888.00 2015-11-10 08:45:45.250 314 12254.48 0.70 54374.82 88888.00 2015-11-10 08:45:45.375 314 12254.45 0.65 54374.78 88888.00 2015-11-10 08:45:45.500 314 12254.45 0.60 54374.78 88888.00 2015-11-10 08:45:45.625 314 12254.45 0.60 54374.78 88888.00 2015-11-10 08:45:45.750 314 12254.42 0.60 54374.78 88888.00 2015-11-10 08:45:45.875 314 12254.45 0.60 54374.75 88888.00 2015-11-10 08:45:46.000 314 12254.42 0.57 54374.68 88888.00 2015-11-10 08:45:46.125 314 12254.42 0.62 54374.70 88888.00 2015-11-10 08:45:46.250 314 12254.42 0.65 54374.68 88888.00 2015-11-10 08:45:46.375 314 12254.38 0.68 54374.68 88888.00 2015-11-10 08:45:46.500 314 12254.33 0.70 54374.62 88888.00 2015-11-10 08:45:46.625 314 12254.30 0.72 54374.60 88888.00 2015-11-10 08:45:46.750 314 12254.30 0.80 54374.60 88888.00 2015-11-10 08:45:46.875 314 12254.30 0.85 54374.57 88888.00 2015-11-10 08:45:47.000 314 12254.27 0.93 54374.53 88888.00 2015-11-10 08:45:47.125 314 12254.20 0.95 54374.50 88888.00 2015-11-10 08:45:47.250 314 12254.10 1.07 54374.47 88888.00 2015-11-10 08:45:47.375 314 12254.10 1.20 54374.45 88888.00 2015-11-10 08:45:47.500 314 12254.00 1.35 54374.43 88888.00 2015-11-10 08:45:47.625 314 12253.90 1.50 54374.40 88888.00 2015-11-10 08:45:47.750 314 12253.77 1.57 54374.40 88888.00 2015-11-10 08:45:47.875 314 12253.65 1.68 54374.38 88888.00 2015-11-10 08:45:48.000 314 12253.52 1.77 54374.38 88888.00 2015-11-10 08:45:48.125 314 12253.45 1.88 54374.32 88888.00 2015-11-10 08:45:48.250 314 12253.27 1.95 54374.30 88888.00 2015-11-10 08:45:48.375 314 12253.17 2.08 54374.25 88888.00 2015-11-10 08:45:48.500 314 12253.10 2.27 54374.22 88888.00 2015-11-10 08:45:48.625 314 12252.98 2.42 54374.25 88888.00 2015-11-10 08:45:48.750 314 12252.80 2.55 54374.22 88888.00 2015-11-10 08:45:48.875 314 12252.62 2.65 54374.18 88888.00 2015-11-10 08:45:49.000 314 12252.45 2.73 54374.18 88888.00 2015-11-10 08:45:49.125 314 12252.30 2.83 54374.15 88888.00 2015-11-10 08:45:49.250 314 12252.15 3.02 54374.10 88888.00 2015-11-10 08:45:49.375 314 12252.00 3.17 54374.10 88888.00 2015-11-10 08:45:49.500 314 12251.77 3.27 54374.10 88888.00 2015-11-10 08:45:49.625 314 12251.60 3.38 54374.10 88888.00 2015-11-10 08:45:49.750 314 12251.38 3.48 54374.10 88888.00 2015-11-10 08:45:49.875 314 12251.20 3.52 54374.05 88888.00 2015-11-10 08:45:50.000 314 12251.00 3.60 54374.05 88888.00 2015-11-10 08:45:50.125 314 12250.85 3.67 54374.05 88888.00 2015-11-10 08:45:50.250 314 12250.70 3.73 54374.05 88888.00 2015-11-10 08:45:50.375 314 12250.58 3.75 54374.03 88888.00 2015-11-10 08:45:50.500 314 12250.42 3.77 54374.05 88888.00 2015-11-10 08:45:50.625 314 12250.27 3.83 54374.05 88888.00 2015-11-10 08:45:50.750 314 12250.12 3.85 54374.05 88888.00 2015-11-10 08:45:50.875 314 12249.98 3.83 54374.03 88888.00 2015-11-10 08:45:51.000 314 12249.80 3.80 54374.00 88888.00 2015-11-10 08:45:51.125 314 12249.70 3.77 54374.03 88888.00 2015-11-10 08:45:51.250 314 12249.60 3.75 54374.03 88888.00 2015-11-10 08:45:51.375 314 12249.55 3.75 54374.00 88888.00 2015-11-10 08:45:51.500 314 12249.38 3.75 54374.03 88888.00 2015-11-10 08:45:51.625 314 12249.17 3.75 54374.03 88888.00 2015-11-10 08:45:51.750 314 12249.05 3.70 54374.05 88888.00 2015-11-10 08:45:51.875 314 12248.92 3.67 54374.05 88888.00 2015-11-10 08:45:52.000 314 12248.85 3.60 54374.05 88888.00 2015-11-10 08:45:52.125 314 12248.75 3.52 54374.07 88888.00 2015-11-10 08:45:52.250 314 12248.60 3.45 54374.07 88888.00 2015-11-10 08:45:52.375 314 12248.50 3.40 54374.07 88888.00 2015-11-10 08:45:52.500 314 12248.38 3.33 54374.03 88888.00 2015-11-10 08:45:52.625 314 12248.27 3.23 54374.05 88888.00 2015-11-10 08:45:52.750 314 12248.20 3.17 54374.05 88888.00 2015-11-10 08:45:52.875 314 12248.10 3.17 54374.10 88888.00 2015-11-10 08:45:53.000 314 12247.98 3.08 54374.07 88888.00 2015-11-10 08:45:53.125 314 12247.83 2.98 54374.07 88888.00 2015-11-10 08:45:53.250 314 12247.70 2.88 54374.10 88888.00 2015-11-10 08:45:53.375 314 12247.67 2.85 54374.10 88888.00 2015-11-10 08:45:53.500 314 12247.67 2.75 54374.07 88888.00 2015-11-10 08:45:53.625 314 12247.65 2.70 54374.10 88888.00 2015-11-10 08:45:53.750 314 12247.62 2.70 54374.07 88888.00 2015-11-10 08:45:53.875 314 12247.58 2.65 54374.05 88888.00 2015-11-10 08:45:54.000 314 12247.55 2.58 54374.05 88888.00 2015-11-10 08:45:54.125 314 12247.50 2.52 54374.07 88888.00 2015-11-10 08:45:54.250 314 12247.52 2.45 54374.07 88888.00 2015-11-10 08:45:54.375 314 12247.60 2.45 54374.05 88888.00 2015-11-10 08:45:54.500 314 12247.58 2.42 54374.05 88888.00 2015-11-10 08:45:54.625 314 12247.58 2.38 54374.05 88888.00 2015-11-10 08:45:54.750 314 12247.55 2.35 54374.03 88888.00 2015-11-10 08:45:54.875 314 12247.60 2.33 54374.00 88888.00 2015-11-10 08:45:55.000 314 12247.62 2.30 54373.97 88888.00 2015-11-10 08:45:55.125 314 12247.67 2.30 54374.00 88888.00 2015-11-10 08:45:55.250 314 12247.73 2.27 54374.00 88888.00 2015-11-10 08:45:55.375 314 12247.70 2.33 54373.97 88888.00 2015-11-10 08:45:55.500 314 12247.70 2.35 54373.97 88888.00 2015-11-10 08:45:55.625 314 12247.75 2.33 54373.95 88888.00 2015-11-10 08:45:55.750 314 12247.83 2.33 54373.97 88888.00 2015-11-10 08:45:55.875 314 12247.77 2.30 54373.95 88888.00 2015-11-10 08:45:56.000 314 12247.75 2.27 54373.93 88888.00 2015-11-10 08:45:56.125 314 12247.70 2.25 54373.93 88888.00 2015-11-10 08:45:56.250 314 12247.65 2.27 54373.90 88888.00 2015-11-10 08:45:56.375 314 12247.73 2.30 54373.90 88888.00 2015-11-10 08:45:56.500 314 12247.67 2.35 54373.90 88888.00 2015-11-10 08:45:56.625 314 12247.65 2.38 54373.88 88888.00 2015-11-10 08:45:56.750 314 12247.62 2.35 54373.88 88888.00 2015-11-10 08:45:56.875 314 12247.58 2.33 54373.88 88888.00 2015-11-10 08:45:57.000 314 12247.58 2.35 54373.80 88888.00 2015-11-10 08:45:57.125 314 12247.58 2.40 54373.80 88888.00 2015-11-10 08:45:57.250 314 12247.58 2.38 54373.82 88888.00 2015-11-10 08:45:57.375 314 12247.55 2.38 54373.80 88888.00 2015-11-10 08:45:57.500 314 12247.50 2.35 54373.80 88888.00 2015-11-10 08:45:57.625 314 12247.42 2.38 54373.78 88888.00 2015-11-10 08:45:57.750 314 12247.38 2.40 54373.75 88888.00 2015-11-10 08:45:57.875 314 12247.40 2.38 54373.72 88888.00 2015-11-10 08:45:58.000 314 12247.33 2.35 54373.70 88888.00 2015-11-10 08:45:58.125 314 12247.30 2.35 54373.68 88888.00 2015-11-10 08:45:58.250 314 12247.27 2.35 54373.68 88888.00 2015-11-10 08:45:58.375 314 12247.23 2.35 54373.65 88888.00 2015-11-10 08:45:58.500 314 12247.17 2.27 54373.60 88888.00 2015-11-10 08:45:58.625 314 12247.10 2.20 54373.62 88888.00 2015-11-10 08:45:58.750 314 12247.00 2.17 54373.62 88888.00 2015-11-10 08:45:58.875 314 12246.95 2.15 54373.60 88888.00 2015-11-10 08:45:59.000 314 12246.98 2.15 54373.57 88888.00 2015-11-10 08:45:59.125 314 12247.00 2.08 54373.57 88888.00 2015-11-10 08:45:59.250 314 12247.00 1.98 54373.55 88888.00 2015-11-10 08:45:59.375 314 12246.95 1.93 54373.53 88888.00 2015-11-10 08:45:59.500 314 12246.92 1.88 54373.53 88888.00 2015-11-10 08:45:59.625 314 12246.90 1.80 54373.50 88888.00 2015-11-10 08:45:59.750 314 12246.85 1.68 54373.47 88888.00 2015-11-10 08:45:59.875 314 12246.83 1.57 54373.47 88888.00 2015-11-10 08:46:00.000 314 12246.75 1.50 54373.43 88888.00 2015-11-10 08:46:00.125 314 12246.70 1.40 54373.45 88888.00 2015-11-10 08:46:00.250 314 12246.67 1.25 54373.43 88888.00 2015-11-10 08:46:00.375 314 12246.67 1.18 54373.40 88888.00 2015-11-10 08:46:00.500 314 12246.65 1.10 54373.40 88888.00 2015-11-10 08:46:00.625 314 12246.60 1.00 54373.38 88888.00 2015-11-10 08:46:00.750 314 12246.62 0.88 54373.38 88888.00 2015-11-10 08:46:00.875 314 12246.60 0.80 54373.35 88888.00 2015-11-10 08:46:01.000 314 12246.52 0.72 54373.35 88888.00 2015-11-10 08:46:01.125 314 12246.52 0.57 54373.32 88888.00 2015-11-10 08:46:01.250 314 12246.58 0.47 54373.32 88888.00 2015-11-10 08:46:01.375 314 12246.62 0.42 54373.32 88888.00 2015-11-10 08:46:01.500 314 12246.58 0.33 54373.32 88888.00 2015-11-10 08:46:01.625 314 12246.52 0.20 54373.32 88888.00 2015-11-10 08:46:01.750 314 12246.52 0.10 54373.28 88888.00 2015-11-10 08:46:01.875 314 12246.60 0.03 54373.25 88888.00 2015-11-10 08:46:02.000 314 12246.62 0.00 54373.22 88888.00 2015-11-10 08:46:02.125 314 12246.67 -0.07 54373.25 88888.00 2015-11-10 08:46:02.250 314 12246.70 -0.17 54373.25 88888.00 2015-11-10 08:46:02.375 314 12246.75 -0.17 54373.22 88888.00 2015-11-10 08:46:02.500 314 12246.75 -0.23 54373.20 88888.00 2015-11-10 08:46:02.625 314 12246.75 -0.30 54373.18 88888.00 2015-11-10 08:46:02.750 314 12246.85 -0.35 54373.18 88888.00 2015-11-10 08:46:02.875 314 12246.92 -0.38 54373.12 88888.00 2015-11-10 08:46:03.000 314 12246.98 -0.42 54373.10 88888.00 2015-11-10 08:46:03.125 314 12247.02 -0.47 54373.07 88888.00 2015-11-10 08:46:03.250 314 12247.08 -0.53 54373.05 88888.00 2015-11-10 08:46:03.375 314 12247.15 -0.50 54373.03 88888.00 2015-11-10 08:46:03.500 314 12247.23 -0.50 54372.97 88888.00 2015-11-10 08:46:03.625 314 12247.33 -0.50 54372.97 88888.00 2015-11-10 08:46:03.750 314 12247.42 -0.47 54372.95 88888.00 2015-11-10 08:46:03.875 314 12247.50 -0.47 54372.95 88888.00 2015-11-10 08:46:04.000 314 12247.58 -0.47 54372.90 88888.00 2015-11-10 08:46:04.125 314 12247.70 -0.42 54372.88 88888.00 2015-11-10 08:46:04.250 314 12247.77 -0.42 54372.85 88888.00 2015-11-10 08:46:04.375 314 12247.83 -0.38 54372.80 88888.00 2015-11-10 08:46:04.500 314 12247.92 -0.40 54372.78 88888.00 2015-11-10 08:46:04.625 314 12248.00 -0.35 54372.78 88888.00 2015-11-10 08:46:04.750 314 12248.00 -0.30 54372.72 88888.00 2015-11-10 08:46:04.875 314 12248.00 -0.25 54372.72 88888.00 2015-11-10 08:46:05.000 314 12248.02 -0.17 54372.68 88888.00 2015-11-10 08:46:05.125 314 12248.10 -0.12 54372.68 88888.00 2015-11-10 08:46:05.250 314 12248.10 -0.15 54372.62 88888.00 2015-11-10 08:46:05.375 314 12248.15 -0.10 54372.57 88888.00 2015-11-10 08:46:05.500 314 12248.17 -0.05 54372.57 88888.00 2015-11-10 08:46:05.625 314 12248.12 -0.05 54372.53 88888.00 2015-11-10 08:46:05.750 314 12248.05 -0.05 54372.47 88888.00 2015-11-10 08:46:05.875 314 12248.02 0.00 54372.45 88888.00 2015-11-10 08:46:06.000 314 12248.00 0.03 54372.43 88888.00 2015-11-10 08:46:06.125 314 12248.02 0.05 54372.40 88888.00 2015-11-10 08:46:06.250 314 12247.92 0.07 54372.38 88888.00 2015-11-10 08:46:06.375 314 12247.88 0.12 54372.35 88888.00 2015-11-10 08:46:06.500 314 12247.85 0.10 54372.32 88888.00 2015-11-10 08:46:06.625 314 12247.83 0.10 54372.28 88888.00 2015-11-10 08:46:06.750 314 12247.77 0.12 54372.25 88888.00 2015-11-10 08:46:06.875 314 12247.67 0.15 54372.22 88888.00 2015-11-10 08:46:07.000 314 12247.62 0.17 54372.18 88888.00 2015-11-10 08:46:07.125 314 12247.45 0.17 54372.15 88888.00 2015-11-10 08:46:07.250 314 12247.42 0.17 54372.12 88888.00 2015-11-10 08:46:07.375 314 12247.42 0.25 54372.12 88888.00 2015-11-10 08:46:07.500 314 12247.33 0.20 54372.07 88888.00 2015-11-10 08:46:07.625 314 12247.25 0.23 54372.05 88888.00 2015-11-10 08:46:07.750 314 12247.20 0.30 54372.00 88888.00 2015-11-10 08:46:07.875 314 12247.17 0.38 54371.95 88888.00 2015-11-10 08:46:08.000 314 12247.20 0.40 54371.93 88888.00 2015-11-10 08:46:08.125 314 12247.17 0.42 54371.90 88888.00 2015-11-10 08:46:08.250 314 12247.10 0.53 54371.85 88888.00 2015-11-10 08:46:08.375 314 12247.02 0.60 54371.80 88888.00 2015-11-10 08:46:08.500 314 12246.92 0.62 54371.78 88888.00 2015-11-10 08:46:08.625 314 12246.85 0.68 54371.70 88888.00 2015-11-10 08:46:08.750 314 12246.77 0.72 54371.68 88888.00 2015-11-10 08:46:08.875 314 12246.65 0.80 54371.62 88888.00 2015-11-10 08:46:09.000 314 12246.48 0.88 54371.57 88888.00 2015-11-10 08:46:09.125 314 12246.35 0.97 54371.57 88888.00 2015-11-10 08:46:09.250 314 12246.23 1.05 54371.55 88888.00 2015-11-10 08:46:09.375 314 12246.12 1.15 54371.50 88888.00 2015-11-10 08:46:09.500 314 12245.98 1.23 54371.45 88888.00 2015-11-10 08:46:09.625 314 12245.90 1.27 54371.43 88888.00 2015-11-10 08:46:09.750 314 12245.80 1.40 54371.40 88888.00 2015-11-10 08:46:09.875 314 12245.65 1.55 54371.38 88888.00 2015-11-10 08:46:10.000 314 12245.48 1.62 54371.35 88888.00 2015-11-10 08:46:10.125 314 12245.27 1.75 54371.28 88888.00 2015-11-10 08:46:10.250 314 12245.05 1.82 54371.25 88888.00 2015-11-10 08:46:10.375 314 12244.90 1.90 54371.20 88888.00 2015-11-10 08:46:10.500 314 12244.75 2.02 54371.18 88888.00 2015-11-10 08:46:10.625 314 12244.58 2.15 54371.12 88888.00 2015-11-10 08:46:10.750 314 12244.38 2.33 54371.10 88888.00 2015-11-10 08:46:10.875 314 12244.20 2.42 54371.07 88888.00 2015-11-10 08:46:11.000 314 12244.00 2.52 54371.05 88888.00 2015-11-10 08:46:11.125 314 12243.90 2.65 54371.03 88888.00 2015-11-10 08:46:11.250 314 12243.70 2.75 54371.00 88888.00 2015-11-10 08:46:11.375 314 12243.55 2.88 54370.97 88888.00 2015-11-10 08:46:11.500 314 12243.40 3.00 54370.97 88888.00 2015-11-10 08:46:11.625 314 12243.25 3.08 54370.93 88888.00 2015-11-10 08:46:11.750 314 12243.10 3.17 54370.90 88888.00 2015-11-10 08:46:11.875 314 12242.92 3.23 54370.85 88888.00 2015-11-10 08:46:12.000 314 12242.73 3.27 54370.85 88888.00 2015-11-10 08:46:12.125 314 12242.48 3.35 54370.82 88888.00 2015-11-10 08:46:12.250 314 12242.30 3.42 54370.82 88888.00 2015-11-10 08:46:12.375 314 12242.15 3.50 54370.82 88888.00 2015-11-10 08:46:12.500 314 12241.95 3.55 54370.80 88888.00 2015-11-10 08:46:12.625 314 12241.75 3.60 54370.80 88888.00 2015-11-10 08:46:12.750 314 12241.62 3.65 54370.80 88888.00 2015-11-10 08:46:12.875 314 12241.55 3.70 54370.78 88888.00 2015-11-10 08:46:13.000 314 12241.33 3.73 54370.78 88888.00 2015-11-10 08:46:13.125 314 12241.10 3.70 54370.80 88888.00 2015-11-10 08:46:13.250 314 12240.90 3.75 54370.75 88888.00 2015-11-10 08:46:13.375 314 12240.83 3.77 54370.75 88888.00 2015-11-10 08:46:13.500 314 12240.73 3.80 54370.75 88888.00 2015-11-10 08:46:13.625 314 12240.60 3.75 54370.78 88888.00 2015-11-10 08:46:13.750 314 12240.48 3.73 54370.78 88888.00 2015-11-10 08:46:13.875 314 12240.30 3.73 54370.75 88888.00 2015-11-10 08:46:14.000 314 12240.20 3.62 54370.72 88888.00 2015-11-10 08:46:14.125 314 12240.05 3.60 54370.75 88888.00 2015-11-10 08:46:14.250 314 12239.90 3.52 54370.78 88888.00 2015-11-10 08:46:14.375 314 12239.73 3.52 54370.75 88888.00 2015-11-10 08:46:14.500 314 12239.60 3.48 54370.75 88888.00 2015-11-10 08:46:14.625 314 12239.48 3.40 54370.75 88888.00 2015-11-10 08:46:14.750 314 12239.30 3.33 54370.75 88888.00 2015-11-10 08:46:14.875 314 12239.17 3.25 54370.75 88888.00 2015-11-10 08:46:15.000 314 12239.08 3.17 54370.75 88888.00 2015-11-10 08:46:15.125 314 12238.90 3.08 54370.80 88888.00 2015-11-10 08:46:15.250 314 12238.67 2.92 54370.80 88888.00 2015-11-10 08:46:15.375 314 12238.48 2.83 54370.75 88888.00 2015-11-10 08:46:15.500 314 12238.33 2.75 54370.78 88888.00 2015-11-10 08:46:15.625 314 12238.27 2.62 54370.78 88888.00 2015-11-10 08:46:15.750 314 12238.15 2.55 54370.75 88888.00 2015-11-10 08:46:15.875 314 12238.00 2.48 54370.80 88888.00 2015-11-10 08:46:16.000 314 12237.83 2.35 54370.78 88888.00 2015-11-10 08:46:16.125 314 12237.67 2.27 54370.80 88888.00 2015-11-10 08:46:16.250 314 12237.52 2.20 54370.80 88888.00 2015-11-10 08:46:16.375 314 12237.40 2.12 54370.80 88888.00 2015-11-10 08:46:16.500 314 12237.25 2.02 54370.80 88888.00 2015-11-10 08:46:16.625 314 12237.12 1.95 54370.78 88888.00 2015-11-10 08:46:16.750 314 12237.00 1.90 54370.78 88888.00 2015-11-10 08:46:16.875 314 12236.88 1.82 54370.78 88888.00 2015-11-10 08:46:17.000 314 12236.80 1.73 54370.78 88888.00 2015-11-10 08:46:17.125 314 12236.73 1.65 54370.72 88888.00 2015-11-10 08:46:17.250 314 12236.62 1.52 54370.75 88888.00 2015-11-10 08:46:17.375 314 12236.45 1.45 54370.75 88888.00 2015-11-10 08:46:17.500 314 12236.33 1.32 54370.75 88888.00 2015-11-10 08:46:17.625 314 12236.25 1.23 54370.75 88888.00 2015-11-10 08:46:17.750 314 12236.20 1.15 54370.72 88888.00 2015-11-10 08:46:17.875 314 12236.12 1.07 54370.68 88888.00 2015-11-10 08:46:18.000 314 12236.08 1.02 54370.68 88888.00 2015-11-10 08:46:18.125 314 12236.02 1.00 54370.70 88888.00 2015-11-10 08:46:18.250 314 12235.92 0.90 54370.70 88888.00 2015-11-10 08:46:18.375 314 12235.95 0.82 54370.68 88888.00 2015-11-10 08:46:18.500 314 12235.83 0.75 54370.65 88888.00 2015-11-10 08:46:18.625 314 12235.73 0.72 54370.65 88888.00 2015-11-10 08:46:18.750 314 12235.62 0.70 54370.70 88888.00 2015-11-10 08:46:18.875 314 12235.55 0.57 54370.65 88888.00 2015-11-10 08:46:19.000 314 12235.45 0.47 54370.60 88888.00 2015-11-10 08:46:19.125 314 12235.38 0.42 54370.62 88888.00 2015-11-10 08:46:19.250 314 12235.30 0.35 54370.62 88888.00 2015-11-10 08:46:19.375 314 12235.30 0.30 54370.57 88888.00 2015-11-10 08:46:19.500 314 12235.25 0.23 54370.55 88888.00 2015-11-10 08:46:19.625 314 12235.17 0.12 54370.53 88888.00 2015-11-10 08:46:19.750 314 12235.08 0.05 54370.53 88888.00 2015-11-10 08:46:19.875 314 12235.02 -0.03 54370.50 88888.00 2015-11-10 08:46:20.000 314 12234.95 -0.10 54370.47 88888.00 2015-11-10 08:46:20.125 314 12234.90 -0.20 54370.45 88888.00 2015-11-10 08:46:20.250 314 12234.90 -0.33 54370.43 88888.00 2015-11-10 08:46:20.375 314 12234.85 -0.42 54370.43 88888.00 2015-11-10 08:46:20.500 314 12234.80 -0.53 54370.43 88888.00 2015-11-10 08:46:20.625 314 12234.77 -0.62 54370.40 88888.00 2015-11-10 08:46:20.750 314 12234.75 -0.78 54370.40 88888.00 2015-11-10 08:46:20.875 314 12234.67 -0.90 54370.38 88888.00 2015-11-10 08:46:21.000 314 12234.58 -1.02 54370.32 88888.00 2015-11-10 08:46:21.125 314 12234.55 -1.18 54370.35 88888.00 2015-11-10 08:46:21.250 314 12234.40 -1.35 54370.35 88888.00 2015-11-10 08:46:21.375 314 12234.33 -1.45 54370.35 88888.00 2015-11-10 08:46:21.500 314 12234.30 -1.57 54370.32 88888.00 2015-11-10 08:46:21.625 314 12234.25 -1.70 54370.32 88888.00 2015-11-10 08:46:21.750 314 12234.23 -1.88 54370.30 88888.00 2015-11-10 08:46:21.875 314 12234.15 -2.00 54370.28 88888.00 2015-11-10 08:46:22.000 314 12234.02 -2.12 54370.30 88888.00 2015-11-10 08:46:22.125 314 12233.92 -2.27 54370.28 88888.00 2015-11-10 08:46:22.250 314 12233.73 -2.45 54370.25 88888.00 2015-11-10 08:46:22.375 314 12233.65 -2.58 54370.22 88888.00 2015-11-10 08:46:22.500 314 12233.55 -2.70 54370.25 88888.00 2015-11-10 08:46:22.625 314 12233.40 -2.77 54370.25 88888.00 2015-11-10 08:46:22.750 314 12233.30 -2.85 54370.28 88888.00 2015-11-10 08:46:22.875 314 12233.25 -2.95 54370.28 88888.00 2015-11-10 08:46:23.000 314 12233.17 -3.05 54370.28 88888.00 2015-11-10 08:46:23.125 314 12232.98 -3.15 54370.25 88888.00 2015-11-10 08:46:23.250 314 12232.75 -3.27 54370.28 88888.00 2015-11-10 08:46:23.375 314 12232.65 -3.33 54370.22 88888.00 2015-11-10 08:46:23.500 314 12232.52 -3.35 54370.22 88888.00 2015-11-10 08:46:23.625 314 12232.42 -3.42 54370.28 88888.00 2015-11-10 08:46:23.750 314 12232.30 -3.50 54370.25 88888.00 2015-11-10 08:46:23.875 314 12232.17 -3.55 54370.22 88888.00 2015-11-10 08:46:24.000 314 12232.02 -3.58 54370.20 88888.00 2015-11-10 08:46:24.125 314 12231.90 -3.58 54370.22 88888.00 2015-11-10 08:46:24.250 314 12231.73 -3.60 54370.15 88888.00 2015-11-10 08:46:24.375 314 12231.60 -3.60 54370.15 88888.00 2015-11-10 08:46:24.500 314 12231.42 -3.62 54370.15 88888.00 2015-11-10 08:46:24.625 314 12231.30 -3.62 54370.15 88888.00 2015-11-10 08:46:24.750 314 12231.23 -3.65 54370.15 88888.00 2015-11-10 08:46:24.875 314 12231.08 -3.62 54370.10 88888.00 2015-11-10 08:46:25.000 314 12230.98 -3.62 54370.10 88888.00 2015-11-10 08:46:25.125 314 12230.85 -3.62 54370.12 88888.00 2015-11-10 08:46:25.250 314 12230.70 -3.65 54370.07 88888.00 2015-11-10 08:46:25.375 314 12230.62 -3.62 54370.05 88888.00 2015-11-10 08:46:25.500 314 12230.52 -3.65 54370.00 88888.00 2015-11-10 08:46:25.625 314 12230.42 -3.67 54369.97 88888.00 2015-11-10 08:46:25.750 314 12230.30 -3.67 54369.97 88888.00 2015-11-10 08:46:25.875 314 12230.23 -3.67 54369.95 88888.00 2015-11-10 08:46:26.000 314 12230.25 -3.67 54369.90 88888.00 2015-11-10 08:46:26.125 314 12230.17 -3.75 54369.88 88888.00 2015-11-10 08:46:26.250 314 12230.02 -3.83 54369.85 88888.00 2015-11-10 08:46:26.375 314 12229.95 -3.85 54369.82 88888.00 2015-11-10 08:46:26.500 314 12229.92 -3.85 54369.85 88888.00 2015-11-10 08:46:26.625 314 12229.83 -3.90 54369.85 88888.00 2015-11-10 08:46:26.750 314 12229.67 -3.98 54369.82 88888.00 2015-11-10 08:46:26.875 314 12229.58 -3.95 54369.80 88888.00 2015-11-10 08:46:27.000 314 12229.52 -4.00 54369.75 88888.00 2015-11-10 08:46:27.125 314 12229.50 -4.10 54369.75 88888.00 2015-11-10 08:46:27.250 314 12229.42 -4.20 54369.72 88888.00 2015-11-10 08:46:27.375 314 12229.30 -4.22 54369.72 88888.00 2015-11-10 08:46:27.500 314 12229.15 -4.25 54369.68 88888.00 2015-11-10 08:46:27.625 314 12229.08 -4.35 54369.65 88888.00 2015-11-10 08:46:27.750 314 12229.00 -4.40 54369.68 88888.00 2015-11-10 08:46:27.875 314 12228.88 -4.47 54369.65 88888.00 2015-11-10 08:46:28.000 314 12228.77 -4.55 54369.65 88888.00 2015-11-10 08:46:28.125 314 12228.70 -4.62 54369.62 88888.00 2015-11-10 08:46:28.250 314 12228.65 -4.72 54369.62 88888.00 2015-11-10 08:46:28.375 314 12228.60 -4.75 54369.57 88888.00 2015-11-10 08:46:28.500 314 12228.48 -4.80 54369.57 88888.00 2015-11-10 08:46:28.625 314 12228.33 -4.88 54369.57 88888.00 2015-11-10 08:46:28.750 314 12228.25 -4.95 54369.55 88888.00 2015-11-10 08:46:28.875 314 12228.15 -5.03 54369.50 88888.00 2015-11-10 08:46:29.000 314 12228.08 -5.10 54369.45 88888.00 2015-11-10 08:46:29.125 314 12228.00 -5.17 54369.45 88888.00 2015-11-10 08:46:29.250 314 12227.85 -5.28 54369.43 88888.00 2015-11-10 08:46:29.375 314 12227.73 -5.35 54369.43 88888.00 2015-11-10 08:46:29.500 314 12227.65 -5.38 54369.43 88888.00 2015-11-10 08:46:29.625 314 12227.55 -5.45 54369.40 88888.00 2015-11-10 08:46:29.750 314 12227.48 -5.53 54369.35 88888.00 2015-11-10 08:46:29.875 314 12227.38 -5.58 54369.35 88888.00 2015-11-10 08:46:30.000 314 12227.35 -5.65 54369.30 88888.00 2015-11-10 08:46:30.125 314 12227.30 -5.75 54369.30 88888.00 2015-11-10 08:46:30.250 314 12227.25 -5.85 54369.30 88888.00 2015-11-10 08:46:30.375 314 12227.23 -5.88 54369.32 88888.00 2015-11-10 08:46:30.500 314 12227.17 -5.95 54369.30 88888.00 2015-11-10 08:46:30.625 314 12227.08 -6.05 54369.25 88888.00 2015-11-10 08:46:30.750 314 12226.92 -6.15 54369.20 88888.00 2015-11-10 08:46:30.875 314 12226.90 -6.25 54369.20 88888.00 2015-11-10 08:46:31.000 314 12226.90 -6.28 54369.20 88888.00 2015-11-10 08:46:31.125 314 12226.85 -6.35 54369.20 88888.00 2015-11-10 08:46:31.250 314 12226.75 -6.50 54369.20 88888.00 2015-11-10 08:46:31.375 314 12226.67 -6.55 54369.15 88888.00 2015-11-10 08:46:31.500 314 12226.58 -6.65 54369.18 88888.00 2015-11-10 08:46:31.625 314 12226.52 -6.75 54369.15 88888.00 2015-11-10 08:46:31.750 314 12226.40 -6.83 54369.15 88888.00 2015-11-10 08:46:31.875 314 12226.25 -6.92 54369.12 88888.00 2015-11-10 08:46:32.000 314 12226.23 -7.03 54369.10 88888.00 2015-11-10 08:46:32.125 314 12226.12 -7.08 54369.12 88888.00 2015-11-10 08:46:32.250 314 12226.00 -7.12 54369.12 88888.00 2015-11-10 08:46:32.375 314 12225.85 -7.17 54369.10 88888.00 2015-11-10 08:46:32.500 314 12225.70 -7.28 54369.10 88888.00 2015-11-10 08:46:32.625 314 12225.58 -7.38 54369.10 88888.00 2015-11-10 08:46:32.750 314 12225.40 -7.40 54369.10 88888.00 2015-11-10 08:46:32.875 314 12225.27 -7.45 54369.10 88888.00 2015-11-10 08:46:33.000 314 12225.17 -7.53 54369.10 88888.00 2015-11-10 08:46:33.125 314 12225.08 -7.65 54369.10 88888.00 2015-11-10 08:46:33.250 314 12224.95 -7.75 54369.12 88888.00 2015-11-10 08:46:33.375 314 12224.83 -7.80 54369.10 88888.00 2015-11-10 08:46:33.500 314 12224.70 -7.90 54369.10 88888.00 2015-11-10 08:46:33.625 314 12224.58 -7.95 54369.10 88888.00 2015-11-10 08:46:33.750 314 12224.42 -8.00 54369.07 88888.00 2015-11-10 08:46:33.875 314 12224.30 -8.07 54369.07 88888.00 2015-11-10 08:46:34.000 314 12224.15 -8.10 54369.10 88888.00 2015-11-10 08:46:34.125 314 12223.95 -8.20 54369.12 88888.00 2015-11-10 08:46:34.250 314 12223.77 -8.32 54369.10 88888.00 2015-11-10 08:46:34.375 314 12223.65 -8.35 54369.10 88888.00 2015-11-10 08:46:34.500 314 12223.52 -8.43 54369.10 88888.00 2015-11-10 08:46:34.625 314 12223.42 -8.47 54369.12 88888.00 2015-11-10 08:46:34.750 314 12223.25 -8.57 54369.12 88888.00 2015-11-10 08:46:34.875 314 12223.10 -8.70 54369.12 88888.00 2015-11-10 08:46:35.000 314 12222.92 -8.78 54369.10 88888.00 2015-11-10 08:46:35.125 314 12222.75 -8.82 54369.12 88888.00 2015-11-10 08:46:35.250 314 12222.55 -8.93 54369.12 88888.00 2015-11-10 08:46:35.375 314 12222.35 -8.97 54369.12 88888.00 2015-11-10 08:46:35.500 314 12222.17 -9.07 54369.10 88888.00 2015-11-10 08:46:35.625 314 12222.10 -9.20 54369.07 88888.00 2015-11-10 08:46:35.750 314 12222.00 -9.28 54369.05 88888.00 2015-11-10 08:46:35.875 314 12221.85 -9.38 54369.03 88888.00 2015-11-10 08:46:36.000 314 12221.67 -9.43 54369.00 88888.00 2015-11-10 08:46:36.125 314 12221.48 -9.53 54369.03 88888.00 2015-11-10 08:46:36.250 314 12221.25 -9.62 54369.05 88888.00 2015-11-10 08:46:36.375 314 12221.12 -9.60 54369.00 88888.00 2015-11-10 08:46:36.500 314 12221.02 -9.62 54369.00 88888.00 2015-11-10 08:46:36.625 314 12220.88 -9.70 54369.00 88888.00 2015-11-10 08:46:36.750 314 12220.67 -9.75 54368.97 88888.00 2015-11-10 08:46:36.875 314 12220.50 -9.90 54368.95 88888.00 2015-11-10 08:46:37.000 314 12220.30 -9.95 54368.90 88888.00 2015-11-10 08:46:37.125 314 12220.12 -9.97 54368.90 88888.00 2015-11-10 08:46:37.250 314 12219.95 -10.00 54368.90 88888.00 2015-11-10 08:46:37.375 314 12219.85 -10.00 54368.88 88888.00 2015-11-10 08:46:37.500 314 12219.65 -10.07 54368.85 88888.00 2015-11-10 08:46:37.625 314 12219.58 -10.15 54368.82 88888.00 2015-11-10 08:46:37.750 314 12219.42 -10.20 54368.82 88888.00 2015-11-10 08:46:37.875 314 12219.25 -10.28 54368.82 88888.00 2015-11-10 08:46:38.000 314 12219.15 -10.30 54368.80 88888.00 2015-11-10 08:46:38.125 314 12219.02 -10.35 54368.78 88888.00 2015-11-10 08:46:38.250 314 12218.88 -10.45 54368.72 88888.00 2015-11-10 08:46:38.375 314 12218.75 -10.47 54368.70 88888.00 2015-11-10 08:46:38.500 314 12218.60 -10.55 54368.70 88888.00 2015-11-10 08:46:38.625 314 12218.38 -10.65 54368.68 88888.00 2015-11-10 08:46:38.750 314 12218.23 -10.70 54368.68 88888.00 2015-11-10 08:46:38.875 314 12218.15 -10.72 54368.68 88888.00 2015-11-10 08:46:39.000 314 12217.98 -10.80 54368.60 88888.00 2015-11-10 08:46:39.125 314 12217.83 -10.88 54368.57 88888.00 2015-11-10 08:46:39.250 314 12217.73 -11.03 54368.53 88888.00 2015-11-10 08:46:39.375 314 12217.60 -11.10 54368.53 88888.00 2015-11-10 08:46:39.500 314 12217.52 -11.15 54368.50 88888.00 2015-11-10 08:46:39.625 314 12217.42 -11.18 54368.47 88888.00 2015-11-10 08:46:39.750 314 12217.27 -11.22 54368.47 88888.00 2015-11-10 08:46:39.875 314 12217.10 -11.35 54368.45 88888.00 2015-11-10 08:46:40.000 314 12217.02 -11.45 54368.40 88888.00 2015-11-10 08:46:40.125 314 12217.05 -11.47 54368.40 88888.00 2015-11-10 08:46:40.250 314 12217.00 -11.57 54368.38 88888.00 2015-11-10 08:46:40.375 314 12216.85 -11.68 54368.32 88888.00 2015-11-10 08:46:40.500 314 12216.70 -11.72 54368.32 88888.00 2015-11-10 08:46:40.625 314 12216.65 -11.82 54368.30 88888.00 2015-11-10 08:46:40.750 314 12216.55 -11.90 54368.28 88888.00 2015-11-10 08:46:40.875 314 12216.35 -11.95 54368.22 88888.00 2015-11-10 08:46:41.000 314 12216.20 -11.97 54368.20 88888.00 2015-11-10 08:46:41.125 314 12216.12 -12.00 54368.18 88888.00 2015-11-10 08:46:41.250 314 12216.08 -12.00 54368.12 88888.00 2015-11-10 08:46:41.375 314 12216.02 -12.00 54368.10 88888.00 2015-11-10 08:46:41.500 314 12215.98 -12.05 54368.07 88888.00 2015-11-10 08:46:41.625 314 12215.92 -12.07 54368.05 88888.00 2015-11-10 08:46:41.750 314 12215.85 -12.05 54368.00 88888.00 2015-11-10 08:46:41.875 314 12215.77 -12.05 54367.97 88888.00 2015-11-10 08:46:42.000 314 12215.75 -12.05 54367.97 88888.00 2015-11-10 08:46:42.125 314 12215.73 -12.05 54367.90 88888.00 2015-11-10 08:46:42.250 314 12215.70 -12.07 54367.85 88888.00 2015-11-10 08:46:42.375 314 12215.60 -12.07 54367.82 88888.00 2015-11-10 08:46:42.500 314 12215.60 -12.05 54367.80 88888.00 2015-11-10 08:46:42.625 314 12215.55 -12.03 54367.75 88888.00 2015-11-10 08:46:42.750 314 12215.55 -12.05 54367.68 88888.00 2015-11-10 08:46:42.875 314 12215.50 -12.10 54367.65 88888.00 2015-11-10 08:46:43.000 314 12215.48 -12.12 54367.57 88888.00 2015-11-10 08:46:43.125 314 12215.45 -12.10 54367.60 88888.00 2015-11-10 08:46:43.250 314 12215.38 -12.12 54367.57 88888.00 2015-11-10 08:46:43.375 314 12215.33 -12.15 54367.53 88888.00 2015-11-10 08:46:43.500 314 12215.30 -12.15 54367.47 88888.00 2015-11-10 08:46:43.625 314 12215.23 -12.15 54367.45 88888.00 2015-11-10 08:46:43.750 314 12215.10 -12.18 54367.43 88888.00 2015-11-10 08:46:43.875 314 12215.05 -12.20 54367.38 88888.00 2015-11-10 08:46:44.000 314 12214.98 -12.22 54367.38 88888.00 2015-11-10 08:46:44.125 314 12214.95 -12.22 54367.38 88888.00 2015-11-10 08:46:44.250 314 12214.95 -12.22 54367.32 88888.00 2015-11-10 08:46:44.375 314 12214.95 -12.28 54367.28 88888.00 2015-11-10 08:46:44.500 314 12214.88 -12.35 54367.25 88888.00 2015-11-10 08:46:44.625 314 12214.83 -12.40 54367.22 88888.00 2015-11-10 08:46:44.750 314 12214.77 -12.43 54367.20 88888.00 2015-11-10 08:46:44.875 314 12214.70 -12.47 54367.18 88888.00 2015-11-10 08:46:45.000 314 12214.67 -12.55 54367.15 88888.00 2015-11-10 08:46:45.125 314 12214.67 -12.65 54367.15 88888.00 2015-11-10 08:46:45.250 314 12214.62 -12.72 54367.12 88888.00 2015-11-10 08:46:45.375 314 12214.65 -12.75 54367.12 88888.00 2015-11-10 08:46:45.500 314 12214.58 -12.82 54367.10 88888.00 2015-11-10 08:46:45.625 314 12214.48 -12.88 54367.10 88888.00 2015-11-10 08:46:45.750 314 12214.45 -12.93 54367.07 88888.00 2015-11-10 08:46:45.875 314 12214.50 -13.03 54367.05 88888.00 2015-11-10 08:46:46.000 314 12214.55 -13.10 54367.03 88888.00 2015-11-10 08:46:46.125 314 12214.58 -13.15 54367.00 88888.00 2015-11-10 08:46:46.250 314 12214.52 -13.22 54367.00 88888.00 2015-11-10 08:46:46.375 314 12214.52 -13.22 54367.00 88888.00 2015-11-10 08:46:46.500 314 12214.52 -13.28 54367.00 88888.00 2015-11-10 08:46:46.625 314 12214.50 -13.30 54366.95 88888.00 2015-11-10 08:46:46.750 314 12214.52 -13.30 54366.93 88888.00 2015-11-10 08:46:46.875 314 12214.58 -13.30 54366.93 88888.00 2015-11-10 08:46:47.000 314 12214.55 -13.28 54366.90 88888.00 2015-11-10 08:46:47.125 314 12214.52 -13.30 54366.88 88888.00 2015-11-10 08:46:47.250 314 12214.48 -13.28 54366.88 88888.00 2015-11-10 08:46:47.375 314 12214.45 -13.25 54366.85 88888.00 2015-11-10 08:46:47.500 314 12214.48 -13.20 54366.85 88888.00 2015-11-10 08:46:47.625 314 12214.55 -13.12 54366.80 88888.00 2015-11-10 08:46:47.750 314 12214.55 -13.05 54366.78 88888.00 2015-11-10 08:46:47.875 314 12214.50 -12.95 54366.72 88888.00 2015-11-10 08:46:48.000 314 12214.48 -12.85 54366.68 88888.00 2015-11-10 08:46:48.125 314 12214.48 -12.78 54366.68 88888.00 2015-11-10 08:46:48.250 314 12214.50 -12.72 54366.68 88888.00 2015-11-10 08:46:48.375 314 12214.48 -12.65 54366.65 88888.00 2015-11-10 08:46:48.500 314 12214.38 -12.53 54366.60 88888.00 2015-11-10 08:46:48.625 314 12214.38 -12.43 54366.55 88888.00 2015-11-10 08:46:48.750 314 12214.40 -12.38 54366.53 88888.00 2015-11-10 08:46:48.875 314 12214.42 -12.30 54366.50 88888.00 2015-11-10 08:46:49.000 314 12214.35 -12.22 54366.45 88888.00 2015-11-10 08:46:49.125 314 12214.25 -12.15 54366.45 88888.00 2015-11-10 08:46:49.250 314 12214.20 -12.12 54366.40 88888.00 2015-11-10 08:46:49.375 314 12214.20 -12.05 54366.35 88888.00 2015-11-10 08:46:49.500 314 12214.27 -12.03 54366.32 88888.00 2015-11-10 08:46:49.625 314 12214.35 -12.00 54366.32 88888.00 2015-11-10 08:46:49.750 314 12214.33 -11.95 54366.30 88888.00 2015-11-10 08:46:49.875 314 12214.27 -11.95 54366.25 88888.00 2015-11-10 08:46:50.000 314 12214.27 -11.90 54366.20 88888.00 2015-11-10 08:46:50.125 314 12214.20 -11.88 54366.15 88888.00 2015-11-10 08:46:50.250 314 12214.12 -11.90 54366.10 88888.00 2015-11-10 08:46:50.375 314 12214.20 -11.90 54366.05 88888.00 2015-11-10 08:46:50.500 314 12214.27 -11.93 54366.05 88888.00 2015-11-10 08:46:50.625 314 12214.25 -11.90 54366.03 88888.00 2015-11-10 08:46:50.750 314 12214.15 -11.95 54366.00 88888.00 2015-11-10 08:46:50.875 314 12214.08 -11.97 54365.95 88888.00 2015-11-10 08:46:51.000 314 12214.02 -12.00 54365.88 88888.00 2015-11-10 08:46:51.125 314 12214.05 -12.00 54365.88 88888.00 2015-11-10 08:46:51.250 314 12214.00 -12.10 54365.82 88888.00 2015-11-10 08:46:51.375 314 12213.98 -12.15 54365.78 88888.00 2015-11-10 08:46:51.500 314 12213.92 -12.18 54365.75 88888.00 2015-11-10 08:46:51.625 314 12213.95 -12.18 54365.75 88888.00 2015-11-10 08:46:51.750 314 12213.92 -12.20 54365.72 88888.00 2015-11-10 08:46:51.875 314 12213.83 -12.22 54365.70 88888.00 2015-11-10 08:46:52.000 314 12213.75 -12.25 54365.65 88888.00 2015-11-10 08:46:52.125 314 12213.70 -12.30 54365.62 88888.00 2015-11-10 08:46:52.250 314 12213.67 -12.38 54365.57 88888.00 2015-11-10 08:46:52.375 314 12213.65 -12.35 54365.55 88888.00 2015-11-10 08:46:52.500 314 12213.58 -12.35 54365.53 88888.00 2015-11-10 08:46:52.625 314 12213.58 -12.38 54365.47 88888.00 2015-11-10 08:46:52.750 314 12213.52 -12.32 54365.45 88888.00 2015-11-10 08:46:52.875 314 12213.35 -12.32 54365.43 88888.00 2015-11-10 08:46:53.000 314 12213.23 -12.30 54365.40 88888.00 2015-11-10 08:46:53.125 314 12213.20 -12.22 54365.38 88888.00 2015-11-10 08:46:53.250 314 12213.10 -12.22 54365.30 88888.00 2015-11-10 08:46:53.375 314 12213.08 -12.20 54365.28 88888.00 2015-11-10 08:46:53.500 314 12213.00 -12.18 54365.22 88888.00 2015-11-10 08:46:53.625 314 12212.95 -12.15 54365.20 88888.00 2015-11-10 08:46:53.750 314 12212.88 -12.10 54365.15 88888.00 2015-11-10 08:46:53.875 314 12212.75 -12.05 54365.12 88888.00 2015-11-10 08:46:54.000 314 12212.67 -12.00 54365.10 88888.00 2015-11-10 08:46:54.125 314 12212.60 -11.97 54365.07 88888.00 2015-11-10 08:46:54.250 314 12212.52 -11.95 54365.03 88888.00 2015-11-10 08:46:54.375 314 12212.45 -11.90 54365.03 88888.00 2015-11-10 08:46:54.500 314 12212.38 -11.82 54365.00 88888.00 2015-11-10 08:46:54.625 314 12212.30 -11.78 54364.97 88888.00 2015-11-10 08:46:54.750 314 12212.25 -11.75 54364.95 88888.00 2015-11-10 08:46:54.875 314 12212.17 -11.72 54364.90 88888.00 2015-11-10 08:46:55.000 314 12212.05 -11.75 54364.85 88888.00 2015-11-10 08:46:55.125 314 12211.95 -11.70 54364.88 88888.00 2015-11-10 08:46:55.250 314 12211.80 -11.68 54364.85 88888.00 2015-11-10 08:46:55.375 314 12211.73 -11.60 54364.82 88888.00 2015-11-10 08:46:55.500 314 12211.67 -11.62 54364.80 88888.00 2015-11-10 08:46:55.625 314 12211.58 -11.57 54364.78 88888.00 2015-11-10 08:46:55.750 314 12211.48 -11.60 54364.75 88888.00 2015-11-10 08:46:55.875 314 12211.45 -11.62 54364.72 88888.00 2015-11-10 08:46:56.000 314 12211.35 -11.65 54364.68 88888.00 2015-11-10 08:46:56.125 314 12211.25 -11.65 54364.65 88888.00 2015-11-10 08:46:56.250 314 12211.17 -11.62 54364.62 88888.00 2015-11-10 08:46:56.375 314 12211.20 -11.60 54364.62 88888.00 2015-11-10 08:46:56.500 314 12211.23 -11.55 54364.60 88888.00 2015-11-10 08:46:56.625 314 12211.20 -11.55 54364.60 88888.00 2015-11-10 08:46:56.750 314 12211.15 -11.60 54364.57 88888.00 2015-11-10 08:46:56.875 314 12211.08 -11.65 54364.57 88888.00 2015-11-10 08:46:57.000 314 12211.00 -11.70 54364.50 88888.00 2015-11-10 08:46:57.125 314 12210.98 -11.72 54364.50 88888.00 2015-11-10 08:46:57.250 314 12210.92 -11.75 54364.45 88888.00 2015-11-10 08:46:57.375 314 12210.88 -11.78 54364.47 88888.00 2015-11-10 08:46:57.500 314 12210.80 -11.80 54364.43 88888.00 2015-11-10 08:46:57.625 314 12210.80 -11.82 54364.40 88888.00 2015-11-10 08:46:57.750 314 12210.83 -11.85 54364.38 88888.00 2015-11-10 08:46:57.875 314 12210.77 -11.85 54364.32 88888.00 2015-11-10 08:46:58.000 314 12210.77 -11.85 54364.32 88888.00 2015-11-10 08:46:58.125 314 12210.77 -11.90 54364.32 88888.00 2015-11-10 08:46:58.250 314 12210.67 -11.95 54364.30 88888.00 2015-11-10 08:46:58.375 314 12210.62 -11.95 54364.28 88888.00 2015-11-10 08:46:58.500 314 12210.58 -11.97 54364.25 88888.00 2015-11-10 08:46:58.625 314 12210.55 -12.03 54364.20 88888.00 2015-11-10 08:46:58.750 314 12210.48 -12.03 54364.18 88888.00 2015-11-10 08:46:58.875 314 12210.42 -12.03 54364.15 88888.00 2015-11-10 08:46:59.000 314 12210.42 -12.05 54364.12 88888.00 2015-11-10 08:46:59.125 314 12210.35 -12.05 54364.10 88888.00 2015-11-10 08:46:59.250 314 12210.20 -12.05 54364.07 88888.00 2015-11-10 08:46:59.375 314 12210.15 -12.07 54364.07 88888.00 2015-11-10 08:46:59.500 314 12210.05 -12.10 54364.03 88888.00 2015-11-10 08:46:59.625 314 12210.00 -12.10 54364.00 88888.00 2015-11-10 08:46:59.750 314 12209.95 -12.10 54364.00 88888.00 2015-11-10 08:46:59.875 314 12209.92 -12.15 54363.97 88888.00 2015-11-10 08:47:00.000 314 12209.83 -12.20 54363.95 88888.00 2015-11-10 08:47:00.125 314 12209.70 -12.28 54363.97 88888.00 2015-11-10 08:47:00.250 314 12209.58 -12.40 54363.95 88888.00 2015-11-10 08:47:00.375 314 12209.48 -12.43 54363.93 88888.00 2015-11-10 08:47:00.500 314 12209.40 -12.45 54363.90 88888.00 2015-11-10 08:47:00.625 314 12209.27 -12.53 54363.85 88888.00 2015-11-10 08:47:00.750 314 12209.20 -12.60 54363.88 88888.00 2015-11-10 08:47:00.875 314 12209.08 -12.65 54363.82 88888.00 2015-11-10 08:47:01.000 314 12208.95 -12.72 54363.78 88888.00 2015-11-10 08:47:01.125 314 12208.88 -12.78 54363.78 88888.00 2015-11-10 08:47:01.250 314 12208.80 -12.82 54363.75 88888.00 2015-11-10 08:47:01.375 314 12208.75 -12.82 54363.75 88888.00 2015-11-10 08:47:01.500 314 12208.62 -12.85 54363.70 88888.00 2015-11-10 08:47:01.625 314 12208.55 -12.90 54363.68 88888.00 2015-11-10 08:47:01.750 314 12208.48 -12.95 54363.68 88888.00 2015-11-10 08:47:01.875 314 12208.45 -13.03 54363.62 88888.00 2015-11-10 08:47:02.000 314 12208.38 -13.10 54363.57 88888.00 2015-11-10 08:47:02.125 314 12208.20 -13.18 54363.55 88888.00 2015-11-10 08:47:02.250 314 12208.05 -13.22 54363.50 88888.00 2015-11-10 08:47:02.375 314 12208.02 -13.22 54363.47 88888.00 2015-11-10 08:47:02.500 314 12207.98 -13.25 54363.45 88888.00 2015-11-10 08:47:02.625 314 12207.92 -13.30 54363.43 88888.00 2015-11-10 08:47:02.750 314 12207.83 -13.32 54363.38 88888.00 2015-11-10 08:47:02.875 314 12207.70 -13.35 54363.35 88888.00 2015-11-10 08:47:03.000 314 12207.65 -13.40 54363.32 88888.00 2015-11-10 08:47:03.125 314 12207.62 -13.45 54363.30 88888.00 2015-11-10 08:47:03.250 314 12207.52 -13.47 54363.28 88888.00 2015-11-10 08:47:03.375 314 12207.48 -13.47 54363.25 88888.00 2015-11-10 08:47:03.500 314 12207.42 -13.53 54363.22 88888.00 2015-11-10 08:47:03.625 314 12207.38 -13.55 54363.20 88888.00 2015-11-10 08:47:03.750 314 12207.25 -13.55 54363.18 88888.00 2015-11-10 08:47:03.875 314 12207.15 -13.55 54363.12 88888.00 2015-11-10 08:47:04.000 314 12207.08 -13.62 54363.10 88888.00 2015-11-10 08:47:04.125 314 12207.02 -13.62 54363.07 88888.00 2015-11-10 08:47:04.250 314 12206.95 -13.70 54363.07 88888.00 2015-11-10 08:47:04.375 314 12206.90 -13.75 54363.05 88888.00 2015-11-10 08:47:04.500 314 12206.92 -13.80 54363.03 88888.00 2015-11-10 08:47:04.625 314 12206.90 -13.85 54363.00 88888.00 2015-11-10 08:47:04.750 314 12206.88 -13.90 54362.97 88888.00 2015-11-10 08:47:04.875 314 12206.80 -13.97 54362.93 88888.00 2015-11-10 08:47:05.000 314 12206.75 -14.05 54362.88 88888.00 2015-11-10 08:47:05.125 314 12206.67 -14.10 54362.88 88888.00 2015-11-10 08:47:05.250 314 12206.58 -14.20 54362.88 88888.00 2015-11-10 08:47:05.375 314 12206.60 -14.28 54362.88 88888.00 2015-11-10 08:47:05.500 314 12206.65 -14.38 54362.82 88888.00 2015-11-10 08:47:05.625 314 12206.70 -14.47 54362.80 88888.00 2015-11-10 08:47:05.750 314 12206.67 -14.53 54362.80 88888.00 2015-11-10 08:47:05.875 314 12206.65 -14.60 54362.78 88888.00 2015-11-10 08:47:06.000 314 12206.65 -14.70 54362.75 88888.00 2015-11-10 08:47:06.125 314 12206.60 -14.80 54362.72 88888.00 2015-11-10 08:47:06.250 314 12206.62 -14.88 54362.70 88888.00 2015-11-10 08:47:06.375 314 12206.65 -14.90 54362.70 88888.00 2015-11-10 08:47:06.500 314 12206.73 -15.00 54362.65 88888.00 2015-11-10 08:47:06.625 314 12206.77 -15.12 54362.60 88888.00 2015-11-10 08:47:06.750 314 12206.73 -15.20 54362.57 88888.00 2015-11-10 08:47:06.875 314 12206.75 -15.28 54362.60 88888.00 2015-11-10 08:47:07.000 314 12206.75 -15.35 54362.55 88888.00 2015-11-10 08:47:07.125 314 12206.77 -15.45 54362.53 88888.00 2015-11-10 08:47:07.250 314 12206.88 -15.60 54362.50 88888.00 2015-11-10 08:47:07.375 314 12206.98 -15.68 54362.45 88888.00 2015-11-10 08:47:07.500 314 12206.98 -15.78 54362.45 88888.00 2015-11-10 08:47:07.625 314 12207.00 -15.85 54362.43 88888.00 2015-11-10 08:47:07.750 314 12207.02 -15.90 54362.38 88888.00 2015-11-10 08:47:07.875 314 12207.08 -15.95 54362.35 88888.00 2015-11-10 08:47:08.000 314 12207.10 -16.05 54362.32 88888.00 2015-11-10 08:47:08.125 314 12207.10 -16.15 54362.30 88888.00 2015-11-10 08:47:08.250 314 12207.10 -16.23 54362.28 88888.00 2015-11-10 08:47:08.375 314 12207.12 -16.27 54362.25 88888.00 2015-11-10 08:47:08.500 314 12207.05 -16.40 54362.20 88888.00 2015-11-10 08:47:08.625 314 12207.02 -16.48 54362.18 88888.00 2015-11-10 08:47:08.750 314 12207.00 -16.52 54362.15 88888.00 2015-11-10 08:47:08.875 314 12207.00 -16.60 54362.10 88888.00 2015-11-10 08:47:09.000 314 12206.95 -16.68 54362.05 88888.00 2015-11-10 08:47:09.125 314 12206.92 -16.75 54362.07 88888.00 2015-11-10 08:47:09.250 314 12206.90 -16.88 54362.03 88888.00 2015-11-10 08:47:09.375 314 12206.92 -16.93 54361.97 88888.00 2015-11-10 08:47:09.500 314 12206.90 -17.02 54361.95 88888.00 2015-11-10 08:47:09.625 314 12206.85 -17.10 54361.93 88888.00 2015-11-10 08:47:09.750 314 12206.75 -17.18 54361.88 88888.00 2015-11-10 08:47:09.875 314 12206.65 -17.25 54361.85 88888.00 2015-11-10 08:47:10.000 314 12206.60 -17.30 54361.80 88888.00 2015-11-10 08:47:10.125 314 12206.55 -17.38 54361.78 88888.00 2015-11-10 08:47:10.250 314 12206.45 -17.55 54361.75 88888.00 2015-11-10 08:47:10.375 314 12206.33 -17.60 54361.72 88888.00 2015-11-10 08:47:10.500 314 12206.20 -17.70 54361.70 88888.00 2015-11-10 08:47:10.625 314 12206.15 -17.80 54361.65 88888.00 2015-11-10 08:47:10.750 314 12206.08 -17.93 54361.62 88888.00 2015-11-10 08:47:10.875 314 12205.98 -18.02 54361.60 88888.00 2015-11-10 08:47:11.000 314 12205.83 -18.12 54361.55 88888.00 2015-11-10 08:47:11.125 314 12205.60 -18.25 54361.55 88888.00 2015-11-10 08:47:11.250 314 12205.35 -18.38 54361.53 88888.00 2015-11-10 08:47:11.375 314 12205.25 -18.40 54361.50 88888.00 2015-11-10 08:47:11.500 314 12205.15 -18.48 54361.50 88888.00 2015-11-10 08:47:11.625 314 12205.00 -18.57 54361.47 88888.00 2015-11-10 08:47:11.750 314 12204.83 -18.73 54361.40 88888.00 2015-11-10 08:47:11.875 314 12204.62 -18.80 54361.40 88888.00 2015-11-10 08:47:12.000 314 12204.50 -18.88 54361.38 88888.00 2015-11-10 08:47:12.125 314 12204.38 -18.95 54361.40 88888.00 2015-11-10 08:47:12.250 314 12204.15 -19.10 54361.32 88888.00 2015-11-10 08:47:12.375 314 12203.95 -19.12 54361.30 88888.00 2015-11-10 08:47:12.500 314 12203.75 -19.20 54361.32 88888.00 2015-11-10 08:47:12.625 314 12203.60 -19.27 54361.30 88888.00 2015-11-10 08:47:12.750 314 12203.48 -19.38 54361.28 88888.00 2015-11-10 08:47:12.875 314 12203.27 -19.50 54361.22 88888.00 2015-11-10 08:47:13.000 314 12203.17 -19.60 54361.20 88888.00 2015-11-10 08:47:13.125 314 12202.92 -19.62 54361.20 88888.00 2015-11-10 08:47:13.250 314 12202.75 -19.77 54361.18 88888.00 2015-11-10 08:47:13.375 314 12202.65 -19.85 54361.18 88888.00 2015-11-10 08:47:13.500 314 12202.48 -19.95 54361.15 88888.00 2015-11-10 08:47:13.625 314 12202.33 -19.98 54361.12 88888.00 2015-11-10 08:47:13.750 314 12202.25 -20.05 54361.12 88888.00 2015-11-10 08:47:13.875 314 12202.15 -20.12 54361.10 88888.00 2015-11-10 08:47:14.000 314 12202.05 -20.23 54361.05 88888.00 2015-11-10 08:47:14.125 314 12201.90 -20.32 54361.05 88888.00 2015-11-10 08:47:14.250 314 12201.77 -20.38 54361.03 88888.00 2015-11-10 08:47:14.375 314 12201.73 -20.40 54361.00 88888.00 2015-11-10 08:47:14.500 314 12201.67 -20.43 54360.95 88888.00 2015-11-10 08:47:14.625 314 12201.62 -20.45 54360.90 88888.00 2015-11-10 08:47:14.750 314 12201.58 -20.52 54360.90 88888.00 2015-11-10 08:47:14.875 314 12201.58 -20.55 54360.88 88888.00 2015-11-10 08:47:15.000 314 12201.58 -20.52 54360.82 88888.00 2015-11-10 08:47:15.125 314 12201.55 -20.55 54360.80 88888.00 2015-11-10 08:47:15.250 314 12201.45 -20.55 54360.80 88888.00 2015-11-10 08:47:15.375 314 12201.40 -20.50 54360.75 88888.00 2015-11-10 08:47:15.500 314 12201.42 -20.48 54360.72 88888.00 2015-11-10 08:47:15.625 314 12201.40 -20.43 54360.70 88888.00 2015-11-10 08:47:15.750 314 12201.35 -20.38 54360.65 88888.00 2015-11-10 08:47:15.875 314 12201.42 -20.30 54360.62 88888.00 2015-11-10 08:47:16.000 314 12201.52 -20.23 54360.55 88888.00 2015-11-10 08:47:16.125 314 12201.50 -20.20 54360.53 88888.00 2015-11-10 08:47:16.250 314 12201.42 -20.12 54360.45 88888.00 2015-11-10 08:47:16.375 314 12201.50 -20.02 54360.43 88888.00 2015-11-10 08:47:16.500 314 12201.52 -19.95 54360.38 88888.00 2015-11-10 08:47:16.625 314 12201.62 -19.90 54360.35 88888.00 2015-11-10 08:47:16.750 314 12201.70 -19.82 54360.32 88888.00 2015-11-10 08:47:16.875 314 12201.75 -19.73 54360.28 88888.00 2015-11-10 08:47:17.000 314 12201.83 -19.68 54360.20 88888.00 2015-11-10 08:47:17.125 314 12201.90 -19.60 54360.12 88888.00 2015-11-10 08:47:17.250 314 12201.90 -19.48 54360.07 88888.00 2015-11-10 08:47:17.375 314 12201.92 -19.32 54360.03 88888.00 2015-11-10 08:47:17.500 314 12201.95 -19.23 54360.00 88888.00 2015-11-10 08:47:17.625 314 12202.05 -19.10 54359.97 88888.00 2015-11-10 08:47:17.750 314 12202.08 -18.95 54359.90 88888.00 2015-11-10 08:47:17.875 314 12202.05 -18.82 54359.88 88888.00 2015-11-10 08:47:18.000 314 12202.05 -18.73 54359.82 88888.00 2015-11-10 08:47:18.125 314 12202.12 -18.57 54359.78 88888.00 2015-11-10 08:47:18.250 314 12202.15 -18.48 54359.70 88888.00 2015-11-10 08:47:18.375 314 12202.17 -18.40 54359.70 88888.00 2015-11-10 08:47:18.500 314 12202.17 -18.27 54359.65 88888.00 2015-11-10 08:47:18.625 314 12202.17 -18.15 54359.60 88888.00 2015-11-10 08:47:18.750 314 12202.15 -18.00 54359.57 88888.00 2015-11-10 08:47:18.875 314 12202.20 -17.90 54359.53 88888.00 2015-11-10 08:47:19.000 314 12202.17 -17.80 54359.50 88888.00 2015-11-10 08:47:19.125 314 12202.08 -17.68 54359.45 88888.00 2015-11-10 08:47:19.250 314 12202.02 -17.57 54359.40 88888.00 2015-11-10 08:47:19.375 314 12202.02 -17.45 54359.38 88888.00 2015-11-10 08:47:19.500 314 12202.02 -17.35 54359.35 88888.00 2015-11-10 08:47:19.625 314 12202.00 -17.20 54359.30 88888.00 2015-11-10 08:47:19.750 314 12202.00 -17.15 54359.28 88888.00 2015-11-10 08:47:19.875 314 12201.98 -17.10 54359.22 88888.00 2015-11-10 08:47:20.000 314 12201.92 -17.00 54359.18 88888.00 2015-11-10 08:47:20.125 314 12201.85 -16.90 54359.15 88888.00 2015-11-10 08:47:20.250 314 12201.73 -16.82 54359.12 88888.00 2015-11-10 08:47:20.375 314 12201.67 -16.77 54359.05 88888.00 2015-11-10 08:47:20.500 314 12201.60 -16.70 54359.03 88888.00 2015-11-10 08:47:20.625 314 12201.50 -16.60 54359.00 88888.00 2015-11-10 08:47:20.750 314 12201.33 -16.55 54358.97 88888.00 2015-11-10 08:47:20.875 314 12201.20 -16.50 54358.95 88888.00 2015-11-10 08:47:21.000 314 12201.10 -16.40 54358.90 88888.00 2015-11-10 08:47:21.125 314 12200.90 -16.38 54358.90 88888.00 2015-11-10 08:47:21.250 314 12200.67 -16.32 54358.85 88888.00 2015-11-10 08:47:21.375 314 12200.62 -16.25 54358.85 88888.00 2015-11-10 08:47:21.500 314 12200.48 -16.20 54358.80 88888.00 2015-11-10 08:47:21.625 314 12200.38 -16.23 54358.75 88888.00 2015-11-10 08:47:21.750 314 12200.23 -16.23 54358.72 88888.00 2015-11-10 08:47:21.875 314 12200.05 -16.18 54358.70 88888.00 2015-11-10 08:47:22.000 314 12199.88 -16.12 54358.65 88888.00 2015-11-10 08:47:22.125 314 12199.73 -16.10 54358.65 88888.00 2015-11-10 08:47:22.250 314 12199.50 -16.07 54358.60 88888.00 2015-11-10 08:47:22.375 314 12199.38 -16.05 54358.55 88888.00 2015-11-10 08:47:22.500 314 12199.27 -16.07 54358.53 88888.00 2015-11-10 08:47:22.625 314 12199.12 -16.05 54358.47 88888.00 2015-11-10 08:47:22.750 314 12198.92 -16.00 54358.43 88888.00 2015-11-10 08:47:22.875 314 12198.83 -16.00 54358.43 88888.00 2015-11-10 08:47:23.000 314 12198.65 -15.97 54358.40 88888.00 2015-11-10 08:47:23.125 314 12198.50 -16.00 54358.40 88888.00 2015-11-10 08:47:23.250 314 12198.33 -16.02 54358.60 88888.00 2015-11-10 08:47:23.375 314 12198.25 -16.00 54358.55 88888.00 2015-11-10 08:47:23.500 314 12198.23 -16.00 54358.30 88888.00 2015-11-10 08:47:23.625 314 12198.12 -16.05 54358.15 88888.00 2015-11-10 08:47:23.750 314 12198.02 -16.05 54358.15 88888.00 2015-11-10 08:47:23.875 314 12197.88 -16.07 54358.18 88888.00 2015-11-10 08:47:24.000 314 12197.83 -16.10 54358.12 88888.00 2015-11-10 08:47:24.125 314 12197.77 -16.15 54358.10 88888.00 2015-11-10 08:47:24.250 314 12197.62 -16.18 54358.07 88888.00 2015-11-10 08:47:24.375 314 12197.60 -16.15 54358.05 88888.00 2015-11-10 08:47:24.500 314 12197.55 -16.18 54358.00 88888.00 2015-11-10 08:47:24.625 314 12197.45 -16.23 54357.97 88888.00 2015-11-10 08:47:24.750 314 12197.40 -16.27 54357.97 88888.00 2015-11-10 08:47:24.875 314 12197.40 -16.23 54357.95 88888.00 2015-11-10 08:47:25.000 314 12197.35 -16.23 54357.90 88888.00 2015-11-10 08:47:25.125 314 12197.23 -16.20 54357.93 88888.00 2015-11-10 08:47:25.250 314 12197.12 -16.25 54357.88 88888.00 2015-11-10 08:47:25.375 314 12197.12 -16.25 54357.88 88888.00 2015-11-10 08:47:25.500 314 12197.08 -16.25 54357.82 88888.00 2015-11-10 08:47:25.625 314 12197.05 -16.25 54357.80 88888.00 2015-11-10 08:47:25.750 314 12197.05 -16.30 54357.80 88888.00 2015-11-10 08:47:25.875 314 12197.05 -16.32 54357.78 88888.00 2015-11-10 08:47:26.000 314 12197.02 -16.32 54357.72 88888.00 2015-11-10 08:47:26.125 314 12197.02 -16.35 54357.70 88888.00 2015-11-10 08:47:26.250 314 12197.02 -16.43 54357.68 88888.00 2015-11-10 08:47:26.375 314 12197.08 -16.45 54357.65 88888.00 2015-11-10 08:47:26.500 314 12197.10 -16.50 54357.65 88888.00 2015-11-10 08:47:26.625 314 12197.12 -16.52 54357.62 88888.00 2015-11-10 08:47:26.750 314 12197.20 -16.60 54357.60 88888.00 2015-11-10 08:47:26.875 314 12197.25 -16.62 54357.60 88888.00 2015-11-10 08:47:27.000 314 12197.33 -16.73 54357.57 88888.00 2015-11-10 08:47:27.125 314 12197.45 -16.75 54357.55 88888.00 2015-11-10 08:47:27.250 314 12197.38 -16.82 54357.55 88888.00 2015-11-10 08:47:27.375 314 12197.40 -16.85 54357.53 88888.00 2015-11-10 08:47:27.500 314 12197.48 -16.90 54357.50 88888.00 2015-11-10 08:47:27.625 314 12197.52 -16.98 54357.47 88888.00 2015-11-10 08:47:27.750 314 12197.58 -17.02 54357.45 88888.00 2015-11-10 08:47:27.875 314 12197.70 -17.05 54357.43 88888.00 2015-11-10 08:47:28.000 314 12197.80 -17.10 54357.40 88888.00 2015-11-10 08:47:28.125 314 12197.88 -17.12 54357.40 88888.00 2015-11-10 08:47:28.250 314 12197.92 -17.18 54357.35 88888.00 2015-11-10 08:47:28.375 314 12197.95 -17.20 54357.35 88888.00 2015-11-10 08:47:28.500 314 12198.02 -17.25 54357.30 88888.00 2015-11-10 08:47:28.625 314 12198.05 -17.30 54357.28 88888.00 2015-11-10 08:47:28.750 314 12198.12 -17.32 54357.28 88888.00 2015-11-10 08:47:28.875 314 12198.27 -17.30 54357.28 88888.00 2015-11-10 08:47:29.000 314 12198.38 -17.32 54357.28 88888.00 2015-11-10 08:47:29.125 314 12198.45 -17.43 54357.25 88888.00 2015-11-10 08:47:29.250 314 12198.50 -17.50 54357.20 88888.00 2015-11-10 08:47:29.375 314 12198.58 -17.48 54357.18 88888.00 2015-11-10 08:47:29.500 314 12198.62 -17.45 54357.20 88888.00 2015-11-10 08:47:29.625 314 12198.62 -17.45 54357.18 88888.00 2015-11-10 08:47:29.750 314 12198.60 -17.48 54357.15 88888.00 2015-11-10 08:47:29.875 314 12198.70 -17.50 54357.12 88888.00 2015-11-10 08:47:30.000 314 12198.70 -17.50 54357.10 88888.00 2015-11-10 08:47:30.125 314 12198.73 -17.50 54357.10 88888.00 2015-11-10 08:47:30.250 314 12198.70 -17.55 54357.10 88888.00 2015-11-10 08:47:30.375 314 12198.73 -17.55 54357.07 88888.00 2015-11-10 08:47:30.500 314 12198.77 -17.57 54357.03 88888.00 2015-11-10 08:47:30.625 314 12198.77 -17.55 54357.03 88888.00 2015-11-10 08:47:30.750 314 12198.75 -17.57 54357.03 88888.00 2015-11-10 08:47:30.875 314 12198.67 -17.62 54357.03 88888.00 2015-11-10 08:47:31.000 314 12198.65 -17.62 54357.00 88888.00 2015-11-10 08:47:31.125 314 12198.62 -17.62 54356.97 88888.00 2015-11-10 08:47:31.250 314 12198.45 -17.70 54357.00 88888.00 2015-11-10 08:47:31.375 314 12198.42 -17.73 54357.00 88888.00 2015-11-10 08:47:31.500 314 12198.35 -17.75 54357.00 88888.00 2015-11-10 08:47:31.625 314 12198.20 -17.82 54356.97 88888.00 2015-11-10 08:47:31.750 314 12198.12 -17.88 54356.95 88888.00 2015-11-10 08:47:31.875 314 12198.10 -17.93 54356.95 88888.00 2015-11-10 08:47:32.000 314 12198.02 -17.95 54356.93 88888.00 2015-11-10 08:47:32.125 314 12197.90 -17.98 54356.93 88888.00 2015-11-10 08:47:32.250 314 12197.77 -18.05 54356.93 88888.00 2015-11-10 08:47:32.375 314 12197.65 -18.07 54356.95 88888.00 2015-11-10 08:47:32.500 314 12197.55 -18.10 54356.95 88888.00 2015-11-10 08:47:32.625 314 12197.45 -18.12 54356.90 88888.00 2015-11-10 08:47:32.750 314 12197.30 -18.15 54356.90 88888.00 2015-11-10 08:47:32.875 314 12197.15 -18.20 54356.88 88888.00 2015-11-10 08:47:33.000 314 12197.10 -18.25 54356.88 88888.00 2015-11-10 08:47:33.125 314 12197.05 -18.27 54356.88 88888.00 2015-11-10 08:47:33.250 314 12196.92 -18.32 54356.88 88888.00 2015-11-10 08:47:33.375 314 12196.80 -18.35 54356.88 88888.00 2015-11-10 08:47:33.500 314 12196.70 -18.38 54356.82 88888.00 2015-11-10 08:47:33.625 314 12196.58 -18.43 54356.82 88888.00 2015-11-10 08:47:33.750 314 12196.48 -18.43 54356.82 88888.00 2015-11-10 08:47:33.875 314 12196.33 -18.40 54356.80 88888.00 2015-11-10 08:47:34.000 314 12196.23 -18.40 54356.78 88888.00 2015-11-10 08:47:34.125 314 12196.15 -18.40 54356.78 88888.00 2015-11-10 08:47:34.250 314 12196.10 -18.43 54356.72 88888.00 2015-11-10 08:47:34.375 314 12196.02 -18.43 54356.70 88888.00 2015-11-10 08:47:34.500 314 12195.95 -18.43 54356.68 88888.00 2015-11-10 08:47:34.625 314 12195.90 -18.45 54356.62 88888.00 2015-11-10 08:47:34.750 314 12195.88 -18.48 54356.60 88888.00 2015-11-10 08:47:34.875 314 12195.75 -18.43 54356.60 88888.00 2015-11-10 08:47:35.000 314 12195.60 -18.40 54356.55 88888.00 2015-11-10 08:47:35.125 314 12195.55 -18.35 54356.55 88888.00 2015-11-10 08:47:35.250 314 12195.50 -18.32 54356.50 88888.00 2015-11-10 08:47:35.375 314 12195.42 -18.30 54356.47 88888.00 2015-11-10 08:47:35.500 314 12195.40 -18.30 54356.45 88888.00 2015-11-10 08:47:35.625 314 12195.30 -18.27 54356.40 88888.00 2015-11-10 08:47:35.750 314 12195.23 -18.25 54356.40 88888.00 2015-11-10 08:47:35.875 314 12195.17 -18.18 54356.35 88888.00 2015-11-10 08:47:36.000 314 12195.15 -18.15 54356.30 88888.00 2015-11-10 08:47:36.125 314 12195.10 -18.12 54356.25 88888.00 2015-11-10 08:47:36.250 314 12195.10 -18.05 54356.22 88888.00 2015-11-10 08:47:36.375 314 12195.12 -17.95 54356.18 88888.00 2015-11-10 08:47:36.500 314 12195.12 -17.90 54356.12 88888.00 2015-11-10 08:47:36.625 314 12195.10 -17.88 54356.07 88888.00 2015-11-10 08:47:36.750 314 12195.08 -17.82 54356.05 88888.00 2015-11-10 08:47:36.875 314 12195.08 -17.75 54356.00 88888.00 2015-11-10 08:47:37.000 314 12195.02 -17.70 54355.95 88888.00 2015-11-10 08:47:37.125 314 12194.98 -17.68 54355.95 88888.00 2015-11-10 08:47:37.250 314 12194.95 -17.62 54355.90 88888.00 2015-11-10 08:47:37.375 314 12195.00 -17.57 54355.88 88888.00 2015-11-10 08:47:37.500 314 12194.98 -17.55 54355.82 88888.00 2015-11-10 08:47:37.625 314 12195.00 -17.55 54355.78 88888.00 2015-11-10 08:47:37.750 314 12195.05 -17.52 54355.70 88888.00 2015-11-10 08:47:37.875 314 12195.05 -17.50 54355.68 88888.00 2015-11-10 08:47:38.000 314 12195.00 -17.50 54355.60 88888.00 2015-11-10 08:47:38.125 314 12194.95 -17.50 54355.55 88888.00 2015-11-10 08:47:38.250 314 12194.98 -17.57 54355.53 88888.00 2015-11-10 08:47:38.375 314 12195.05 -17.62 54355.47 88888.00 2015-11-10 08:47:38.500 314 12195.10 -17.65 54355.45 88888.00 2015-11-10 08:47:38.625 314 12195.20 -17.70 54355.43 88888.00 2015-11-10 08:47:38.750 314 12195.27 -17.75 54355.40 88888.00 2015-11-10 08:47:38.875 314 12195.35 -17.85 54355.32 88888.00 2015-11-10 08:47:39.000 314 12195.40 -17.98 54355.28 88888.00 2015-11-10 08:47:39.125 314 12195.50 -18.05 54355.22 88888.00 2015-11-10 08:47:39.250 314 12195.58 -18.15 54355.22 88888.00 2015-11-10 08:47:39.375 314 12195.73 -18.18 54355.18 88888.00 2015-11-10 08:47:39.500 314 12195.85 -18.23 54355.15 88888.00 2015-11-10 08:47:39.625 314 12195.90 -18.32 54355.10 88888.00 2015-11-10 08:47:39.750 314 12195.95 -18.40 54355.07 88888.00 2015-11-10 08:47:39.875 314 12196.08 -18.45 54355.05 88888.00 2015-11-10 08:47:40.000 314 12196.20 -18.52 54354.97 88888.00 2015-11-10 08:47:40.125 314 12196.38 -18.62 54354.95 88888.00 2015-11-10 08:47:40.250 314 12196.48 -18.75 54354.95 88888.00 2015-11-10 08:47:40.375 314 12196.58 -18.75 54354.90 88888.00 2015-11-10 08:47:40.500 314 12196.60 -18.80 54354.85 88888.00 2015-11-10 08:47:40.625 314 12196.67 -18.88 54354.78 88888.00 2015-11-10 08:47:40.750 314 12196.77 -18.95 54354.78 88888.00 2015-11-10 08:47:40.875 314 12196.83 -19.00 54354.75 88888.00 2015-11-10 08:47:41.000 314 12196.85 -19.02 54354.70 88888.00 2015-11-10 08:47:41.125 314 12196.88 -19.07 54354.70 88888.00 2015-11-10 08:47:41.250 314 12196.92 -19.10 54354.70 88888.00 2015-11-10 08:47:41.375 314 12196.95 -19.05 54354.65 88888.00 2015-11-10 08:47:41.500 314 12197.00 -19.05 54354.60 88888.00 2015-11-10 08:47:41.625 314 12196.92 -19.02 54354.57 88888.00 2015-11-10 08:47:41.750 314 12196.88 -19.02 54354.55 88888.00 2015-11-10 08:47:41.875 314 12196.88 -19.00 54354.53 88888.00 2015-11-10 08:47:42.000 314 12196.98 -18.98 54354.50 88888.00 2015-11-10 08:47:42.125 314 12197.05 -18.90 54354.45 88888.00 2015-11-10 08:47:42.250 314 12196.98 -18.85 54354.43 88888.00 2015-11-10 08:47:42.375 314 12196.92 -18.77 54354.38 88888.00 2015-11-10 08:47:42.500 314 12196.90 -18.68 54354.35 88888.00 2015-11-10 08:47:42.625 314 12196.92 -18.57 54354.32 88888.00 2015-11-10 08:47:42.750 314 12196.90 -18.50 54354.30 88888.00 2015-11-10 08:47:42.875 314 12196.85 -18.43 54354.28 88888.00 2015-11-10 08:47:43.000 314 12196.80 -18.35 54354.25 88888.00 2015-11-10 08:47:43.125 314 12196.67 -18.25 54354.22 88888.00 2015-11-10 08:47:43.250 314 12196.58 -18.12 54354.20 88888.00 2015-11-10 08:47:43.375 314 12196.50 -18.02 54354.20 88888.00 2015-11-10 08:47:43.500 314 12196.48 -17.98 54354.18 88888.00 2015-11-10 08:47:43.625 314 12196.45 -17.88 54354.12 88888.00 2015-11-10 08:47:43.750 314 12196.40 -17.77 54354.07 88888.00 2015-11-10 08:47:43.875 314 12196.38 -17.68 54354.07 88888.00 2015-11-10 08:47:44.000 314 12196.33 -17.57 54354.05 88888.00 2015-11-10 08:47:44.125 314 12196.23 -17.50 54354.03 88888.00 2015-11-10 08:47:44.250 314 12196.08 -17.45 54354.00 88888.00 2015-11-10 08:47:44.375 314 12196.02 -17.40 54353.97 88888.00 2015-11-10 08:47:44.500 314 12195.98 -17.38 54353.93 88888.00 2015-11-10 08:47:44.625 314 12195.90 -17.32 54353.90 88888.00 2015-11-10 08:47:44.750 314 12195.83 -17.32 54353.88 88888.00 2015-11-10 08:47:44.875 314 12195.75 -17.32 54353.88 88888.00 2015-11-10 08:47:45.000 314 12195.73 -17.30 54353.82 88888.00 2015-11-10 08:47:45.125 314 12195.70 -17.27 54353.80 88888.00 2015-11-10 08:47:45.250 314 12195.60 -17.32 54353.80 88888.00 2015-11-10 08:47:45.375 314 12195.48 -17.30 54353.78 88888.00 2015-11-10 08:47:45.500 314 12195.42 -17.35 54353.78 88888.00 2015-11-10 08:47:45.625 314 12195.35 -17.32 54353.78 88888.00 2015-11-10 08:47:45.750 314 12195.35 -17.35 54353.75 88888.00 2015-11-10 08:47:45.875 314 12195.30 -17.38 54353.75 88888.00 2015-11-10 08:47:46.000 314 12195.17 -17.45 54353.75 88888.00 2015-11-10 08:47:46.125 314 12195.10 -17.50 54353.72 88888.00 2015-11-10 08:47:46.250 314 12195.08 -17.57 54353.70 88888.00 2015-11-10 08:47:46.375 314 12195.10 -17.57 54353.68 88888.00 2015-11-10 08:47:46.500 314 12195.10 -17.60 54353.68 88888.00 2015-11-10 08:47:46.625 314 12195.08 -17.65 54353.68 88888.00 2015-11-10 08:47:46.750 314 12195.10 -17.68 54353.65 88888.00 2015-11-10 08:47:46.875 314 12195.12 -17.70 54353.65 88888.00 2015-11-10 08:47:47.000 314 12195.20 -17.80 54353.65 88888.00 2015-11-10 08:47:47.125 314 12195.20 -17.90 54353.65 88888.00 2015-11-10 08:47:47.250 314 12195.08 -18.10 54353.65 88888.00 2015-11-10 08:47:47.375 314 12195.08 -18.18 54353.65 88888.00 2015-11-10 08:47:47.500 314 12195.10 -18.27 54353.62 88888.00 2015-11-10 08:47:47.625 314 12195.08 -18.40 54353.62 88888.00 2015-11-10 08:47:47.750 314 12195.10 -18.50 54353.62 88888.00 2015-11-10 08:47:47.875 314 12195.15 -18.62 54353.65 88888.00 2015-11-10 08:47:48.000 314 12195.17 -18.73 54353.62 88888.00 2015-11-10 08:47:48.125 314 12195.12 -18.88 54353.60 88888.00 2015-11-10 08:47:48.250 314 12195.02 -19.07 54353.60 88888.00 2015-11-10 08:47:48.375 314 12195.10 -19.18 54353.62 88888.00 2015-11-10 08:47:48.500 314 12195.17 -19.32 54353.62 88888.00 2015-11-10 08:47:48.625 314 12195.25 -19.50 54353.60 88888.00 2015-11-10 08:47:48.750 314 12195.30 -19.62 54353.57 88888.00 2015-11-10 08:47:48.875 314 12195.38 -19.75 54353.60 88888.00 2015-11-10 08:47:49.000 314 12195.48 -19.88 54353.60 88888.00 2015-11-10 08:47:49.125 314 12195.48 -20.02 54353.60 88888.00 2015-11-10 08:47:49.250 314 12195.45 -20.23 54353.60 88888.00 2015-11-10 08:47:49.375 314 12195.65 -20.38 54353.57 88888.00 2015-11-10 08:47:49.500 314 12195.75 -20.52 54353.57 88888.00 2015-11-10 08:47:49.625 314 12195.83 -20.65 54353.57 88888.00 2015-11-10 08:47:49.750 314 12195.92 -20.75 54353.60 88888.00 2015-11-10 08:47:49.875 314 12195.95 -20.82 54353.60 88888.00 2015-11-10 08:47:50.000 314 12195.95 -20.98 54353.60 88888.00 2015-11-10 08:47:50.125 314 12196.00 -21.10 54353.57 88888.00 2015-11-10 08:47:50.250 314 12196.08 -21.25 54353.55 88888.00 2015-11-10 08:47:50.375 314 12196.12 -21.30 54353.53 88888.00 2015-11-10 08:47:50.500 314 12196.20 -21.38 54353.55 88888.00 2015-11-10 08:47:50.625 314 12196.25 -21.48 54353.53 88888.00 2015-11-10 08:47:50.750 314 12196.33 -21.55 54353.50 88888.00 2015-11-10 08:47:50.875 314 12196.35 -21.60 54353.47 88888.00 2015-11-10 08:47:51.000 314 12196.35 -21.62 54353.43 88888.00 2015-11-10 08:47:51.125 314 12196.38 -21.65 54353.43 88888.00 2015-11-10 08:47:51.250 314 12196.45 -21.70 54353.43 88888.00 2015-11-10 08:47:51.375 314 12196.52 -21.70 54353.40 88888.00 2015-11-10 08:47:51.500 314 12196.55 -21.73 54353.35 88888.00 2015-11-10 08:47:51.625 314 12196.55 -21.70 54353.35 88888.00 2015-11-10 08:47:51.750 314 12196.55 -21.68 54353.32 88888.00 2015-11-10 08:47:51.875 314 12196.60 -21.65 54353.30 88888.00 2015-11-10 08:47:52.000 314 12196.60 -21.65 54353.22 88888.00 2015-11-10 08:47:52.125 314 12196.62 -21.60 54353.20 88888.00 2015-11-10 08:47:52.250 314 12196.65 -21.55 54353.22 88888.00 2015-11-10 08:47:52.375 314 12196.70 -21.45 54353.20 88888.00 2015-11-10 08:47:52.500 314 12196.75 -21.43 54353.15 88888.00 2015-11-10 08:47:52.625 314 12196.73 -21.43 54353.12 88888.00 2015-11-10 08:47:52.750 314 12196.77 -21.35 54353.10 88888.00 2015-11-10 08:47:52.875 314 12196.83 -21.30 54353.05 88888.00 2015-11-10 08:47:53.000 314 12196.88 -21.23 54352.97 88888.00 2015-11-10 08:47:53.125 314 12196.92 -21.20 54352.95 88888.00 2015-11-10 08:47:53.250 314 12196.95 -21.15 54352.93 88888.00 2015-11-10 08:47:53.375 314 12196.98 -21.10 54352.90 88888.00 2015-11-10 08:47:53.500 314 12196.95 -21.00 54352.93 88888.00 2015-11-10 08:47:53.625 314 12196.90 -20.90 54352.88 88888.00 2015-11-10 08:47:53.750 314 12196.88 -20.77 54352.82 88888.00 2015-11-10 08:47:53.875 314 12196.92 -20.70 54352.78 88888.00 2015-11-10 08:47:54.000 314 12196.98 -20.62 54352.75 88888.00 2015-11-10 08:47:54.125 314 12196.95 -20.52 54352.72 88888.00 2015-11-10 08:47:54.250 314 12196.92 -20.43 54352.72 88888.00 2015-11-10 08:47:54.375 314 12197.00 -20.38 54352.68 88888.00 2015-11-10 08:47:54.500 314 12197.02 -20.30 54352.65 88888.00 2015-11-10 08:47:54.625 314 12196.95 -20.25 54352.65 88888.00 2015-11-10 08:47:54.750 314 12196.85 -20.18 54352.60 88888.00 2015-11-10 08:47:54.875 314 12196.80 -20.10 54352.60 88888.00 2015-11-10 08:47:55.000 314 12196.88 -20.02 54352.53 88888.00 2015-11-10 08:47:55.125 314 12196.98 -20.00 54352.53 88888.00 2015-11-10 08:47:55.250 314 12196.90 -19.95 54352.45 88888.00 2015-11-10 08:47:55.375 314 12196.88 -19.85 54352.43 88888.00 2015-11-10 08:47:55.500 314 12196.88 -19.85 54352.40 88888.00 2015-11-10 08:47:55.625 314 12196.83 -19.77 54352.40 88888.00 2015-11-10 08:47:55.750 314 12196.85 -19.70 54352.35 88888.00 2015-11-10 08:47:55.875 314 12196.85 -19.62 54352.32 88888.00 2015-11-10 08:47:56.000 314 12196.88 -19.60 54352.30 88888.00 2015-11-10 08:47:56.125 314 12196.92 -19.57 54352.25 88888.00 2015-11-10 08:47:56.250 314 12196.88 -19.57 54352.25 88888.00 2015-11-10 08:47:56.375 314 12196.88 -19.55 54352.22 88888.00 2015-11-10 08:47:56.500 314 12196.80 -19.52 54352.20 88888.00 2015-11-10 08:47:56.625 314 12196.75 -19.55 54352.18 88888.00 2015-11-10 08:47:56.750 314 12196.83 -19.55 54352.15 88888.00 2015-11-10 08:47:56.875 314 12196.85 -19.55 54352.15 88888.00 2015-11-10 08:47:57.000 314 12196.75 -19.57 54352.10 88888.00 2015-11-10 08:47:57.125 314 12196.70 -19.57 54352.07 88888.00 2015-11-10 08:47:57.250 314 12196.65 -19.60 54352.07 88888.00 2015-11-10 08:47:57.375 314 12196.70 -19.60 54352.05 88888.00 2015-11-10 08:47:57.500 314 12196.62 -19.60 54352.03 88888.00 2015-11-10 08:47:57.625 314 12196.60 -19.65 54351.97 88888.00 2015-11-10 08:47:57.750 314 12196.55 -19.70 54352.00 88888.00 2015-11-10 08:47:57.875 314 12196.50 -19.70 54351.97 88888.00 2015-11-10 08:47:58.000 314 12196.42 -19.73 54351.97 88888.00 2015-11-10 08:47:58.125 314 12196.33 -19.73 54351.95 88888.00 2015-11-10 08:47:58.250 314 12196.25 -19.77 54351.90 88888.00 2015-11-10 08:47:58.375 314 12196.17 -19.80 54351.88 88888.00 2015-11-10 08:47:58.500 314 12196.05 -19.85 54351.85 88888.00 2015-11-10 08:47:58.625 314 12195.90 -19.90 54351.88 88888.00 2015-11-10 08:47:58.750 314 12195.75 -19.93 54351.85 88888.00 2015-11-10 08:47:58.875 314 12195.58 -19.95 54351.82 88888.00 2015-11-10 08:47:59.000 314 12195.50 -19.98 54351.85 88888.00 2015-11-10 08:47:59.125 314 12195.38 -19.98 54351.88 88888.00 2015-11-10 08:47:59.250 314 12195.17 -20.00 54351.85 88888.00 2015-11-10 08:47:59.375 314 12195.08 -19.98 54351.85 88888.00 2015-11-10 08:47:59.500 314 12194.90 -19.98 54351.85 88888.00 2015-11-10 08:47:59.625 314 12194.73 -19.98 54351.85 88888.00 2015-11-10 08:47:59.750 314 12194.50 -20.00 54351.85 88888.00 2015-11-10 08:47:59.875 314 12194.35 -20.00 54351.82 88888.00 2015-11-10 08:48:00.000 314 12194.27 -19.98 54351.82 88888.00 2015-11-10 08:48:00.125 314 12194.08 -19.98 54351.82 88888.00 2015-11-10 08:48:00.250 314 12193.83 -19.98 54351.80 88888.00 2015-11-10 08:48:00.375 314 12193.73 -19.93 54351.80 88888.00 2015-11-10 08:48:00.500 314 12193.60 -19.90 54351.85 88888.00 2015-11-10 08:48:00.625 314 12193.35 -19.88 54351.85 88888.00 2015-11-10 08:48:00.750 314 12193.15 -19.88 54351.80 88888.00 2015-11-10 08:48:00.875 314 12192.98 -19.82 54351.82 88888.00 2015-11-10 08:48:01.000 314 12192.83 -19.77 54351.85 88888.00 2015-11-10 08:48:01.125 314 12192.70 -19.73 54351.90 88888.00 2015-11-10 08:48:01.250 314 12192.50 -19.73 54351.90 88888.00 2015-11-10 08:48:01.375 314 12192.30 -19.68 54351.93 88888.00 2015-11-10 08:48:01.500 314 12192.05 -19.60 54351.97 88888.00 2015-11-10 08:48:01.625 314 12191.92 -19.55 54351.97 88888.00 2015-11-10 08:48:01.750 314 12191.75 -19.55 54351.97 88888.00 2015-11-10 08:48:01.875 314 12191.52 -19.55 54352.00 88888.00 2015-11-10 08:48:02.000 314 12191.35 -19.50 54352.00 88888.00 2015-11-10 08:48:02.125 314 12191.20 -19.45 54352.05 88888.00 2015-11-10 08:48:02.250 314 12191.02 -19.40 54352.07 88888.00 2015-11-10 08:48:02.375 314 12190.90 -19.35 54352.10 88888.00 2015-11-10 08:48:02.500 314 12190.73 -19.40 54352.12 88888.00 2015-11-10 08:48:02.625 314 12190.55 -19.35 54352.15 88888.00 2015-11-10 08:48:02.750 314 12190.35 -19.27 54352.20 88888.00 2015-11-10 08:48:02.875 314 12190.08 -19.27 54352.25 88888.00 2015-11-10 08:48:03.000 314 12190.00 -19.32 54352.25 88888.00 2015-11-10 08:48:03.125 314 12189.83 -19.38 54352.30 88888.00 2015-11-10 08:48:03.250 314 12189.70 -19.43 54352.38 88888.00 2015-11-10 08:48:03.375 314 12189.67 -19.38 54352.40 88888.00 2015-11-10 08:48:03.500 314 12189.52 -19.40 54352.45 88888.00 2015-11-10 08:48:03.625 314 12189.33 -19.40 54352.53 88888.00 2015-11-10 08:48:03.750 314 12189.15 -19.45 54352.55 88888.00 2015-11-10 08:48:03.875 314 12189.02 -19.48 54352.60 88888.00 2015-11-10 08:48:04.000 314 12188.92 -19.50 54352.65 88888.00 2015-11-10 08:48:04.125 314 12188.80 -19.52 54352.68 88888.00 2015-11-10 08:48:04.250 314 12188.70 -19.57 54352.75 88888.00 2015-11-10 08:48:04.375 314 12188.65 -19.65 54352.80 88888.00 2015-11-10 08:48:04.500 314 12188.52 -19.70 54352.82 88888.00 2015-11-10 08:48:04.625 314 12188.48 -19.75 54352.85 88888.00 2015-11-10 08:48:04.750 314 12188.50 -19.80 54352.88 88888.00 2015-11-10 08:48:04.875 314 12188.45 -19.85 54352.95 88888.00 2015-11-10 08:48:05.000 314 12188.33 -19.88 54352.97 88888.00 2015-11-10 08:48:05.125 314 12188.27 -19.88 54353.07 88888.00 2015-11-10 08:48:05.250 314 12188.17 -19.98 54353.12 88888.00 2015-11-10 08:48:05.375 314 12188.15 -20.02 54353.15 88888.00 2015-11-10 08:48:05.500 314 12188.08 -20.07 54353.18 88888.00 2015-11-10 08:48:05.625 314 12188.08 -20.10 54353.22 88888.00 2015-11-10 08:48:05.750 314 12188.00 -20.15 54353.30 88888.00 2015-11-10 08:48:05.875 314 12187.98 -20.20 54353.35 88888.00 2015-11-10 08:48:06.000 314 12187.95 -20.25 54353.40 88888.00 2015-11-10 08:48:06.125 314 12187.95 -20.32 54353.45 88888.00 2015-11-10 08:48:06.250 314 12187.88 -20.40 54353.53 88888.00 2015-11-10 08:48:06.375 314 12187.98 -20.45 54353.57 88888.00 2015-11-10 08:48:06.500 314 12188.00 -20.60 54353.62 88888.00 2015-11-10 08:48:06.625 314 12188.00 -20.70 54353.62 88888.00 2015-11-10 08:48:06.750 314 12188.02 -20.75 54353.68 88888.00 2015-11-10 08:48:06.875 314 12188.05 -20.82 54353.70 88888.00 2015-11-10 08:48:07.000 314 12188.05 -20.93 54353.72 88888.00 2015-11-10 08:48:07.125 314 12188.10 -21.02 54353.78 88888.00 2015-11-10 08:48:07.250 314 12188.20 -21.10 54353.88 88888.00 2015-11-10 08:48:07.375 314 12188.30 -21.10 54353.90 88888.00 2015-11-10 08:48:07.500 314 12188.38 -21.20 54353.88 88888.00 2015-11-10 08:48:07.625 314 12188.42 -21.25 54353.90 88888.00 2015-11-10 08:48:07.750 314 12188.58 -21.35 54353.95 88888.00 2015-11-10 08:48:07.875 314 12188.70 -21.45 54354.00 88888.00 2015-11-10 08:48:08.000 314 12188.80 -21.52 54353.97 88888.00 2015-11-10 08:48:08.125 314 12188.95 -21.57 54353.97 88888.00 2015-11-10 08:48:08.250 314 12189.02 -21.60 54354.00 88888.00 2015-11-10 08:48:08.375 314 12189.12 -21.62 54354.00 88888.00 2015-11-10 08:48:08.500 314 12189.30 -21.65 54354.03 88888.00 2015-11-10 08:48:08.625 314 12189.48 -21.62 54354.05 88888.00 2015-11-10 08:48:08.750 314 12189.60 -21.62 54354.05 88888.00 2015-11-10 08:48:08.875 314 12189.75 -21.60 54354.05 88888.00 2015-11-10 08:48:09.000 314 12189.90 -21.57 54354.03 88888.00 2015-11-10 08:48:09.125 314 12190.05 -21.50 54354.05 88888.00 2015-11-10 08:48:09.250 314 12190.17 -21.50 54354.05 88888.00 2015-11-10 08:48:09.375 314 12190.30 -21.43 54354.05 88888.00 2015-11-10 08:48:09.500 314 12190.40 -21.30 54354.05 88888.00 2015-11-10 08:48:09.625 314 12190.48 -21.23 54354.05 88888.00 2015-11-10 08:48:09.750 314 12190.67 -21.15 54354.03 88888.00 2015-11-10 08:48:09.875 314 12190.85 -21.02 54354.00 88888.00 2015-11-10 08:48:10.000 314 12190.85 -20.85 54353.97 88888.00 2015-11-10 08:48:10.125 314 12190.90 -20.73 54353.95 88888.00 2015-11-10 08:48:10.250 314 12190.92 -20.57 54353.95 88888.00 2015-11-10 08:48:10.375 314 12191.05 -20.45 54353.93 88888.00 2015-11-10 08:48:10.500 314 12191.12 -20.30 54353.93 88888.00 2015-11-10 08:48:10.625 314 12191.12 -20.12 54353.93 88888.00 2015-11-10 08:48:10.750 314 12191.20 -19.98 54353.90 88888.00 2015-11-10 08:48:10.875 314 12191.25 -19.80 54353.88 88888.00 2015-11-10 08:48:11.000 314 12191.30 -19.68 54353.82 88888.00 2015-11-10 08:48:11.125 314 12191.35 -19.50 54353.80 88888.00 2015-11-10 08:48:11.250 314 12191.38 -19.32 54353.75 88888.00 2015-11-10 08:48:11.375 314 12191.42 -19.18 54353.75 88888.00 2015-11-10 08:48:11.500 314 12191.48 -19.05 54353.72 88888.00 2015-11-10 08:48:11.625 314 12191.58 -18.93 54353.70 88888.00 2015-11-10 08:48:11.750 314 12191.65 -18.77 54353.65 88888.00 2015-11-10 08:48:11.875 314 12191.73 -18.65 54353.65 88888.00 2015-11-10 08:48:12.000 314 12191.80 -18.50 54353.60 88888.00 2015-11-10 08:48:12.125 314 12191.90 -18.35 54353.60 88888.00 2015-11-10 08:48:12.250 314 12192.00 -18.25 54353.55 88888.00 2015-11-10 08:48:12.375 314 12192.02 -18.15 54353.50 88888.00 2015-11-10 08:48:12.500 314 12192.10 -18.05 54353.45 88888.00 2015-11-10 08:48:12.625 314 12192.15 -17.93 54353.40 88888.00 2015-11-10 08:48:12.750 314 12192.25 -17.85 54353.35 88888.00 2015-11-10 08:48:12.875 314 12192.27 -17.80 54353.30 88888.00 2015-11-10 08:48:13.000 314 12192.38 -17.75 54353.30 88888.00 2015-11-10 08:48:13.125 314 12192.52 -17.68 54353.28 88888.00 2015-11-10 08:48:13.250 314 12192.55 -17.60 54353.20 88888.00 2015-11-10 08:48:13.375 314 12192.60 -17.57 54353.20 88888.00 2015-11-10 08:48:13.500 314 12192.67 -17.57 54353.12 88888.00 2015-11-10 08:48:13.625 314 12192.80 -17.57 54353.15 88888.00 2015-11-10 08:48:13.750 314 12192.92 -17.55 54353.12 88888.00 2015-11-10 08:48:13.875 314 12193.00 -17.55 54353.07 88888.00 2015-11-10 08:48:14.000 314 12193.05 -17.52 54353.05 88888.00 2015-11-10 08:48:14.125 314 12193.17 -17.50 54353.05 88888.00 2015-11-10 08:48:14.250 314 12193.25 -17.52 54353.00 88888.00 2015-11-10 08:48:14.375 314 12193.35 -17.55 54352.95 88888.00 2015-11-10 08:48:14.500 314 12193.42 -17.57 54352.93 88888.00 2015-11-10 08:48:14.625 314 12193.48 -17.57 54352.90 88888.00 2015-11-10 08:48:14.750 314 12193.55 -17.60 54352.88 88888.00 2015-11-10 08:48:14.875 314 12193.67 -17.65 54352.88 88888.00 2015-11-10 08:48:15.000 314 12193.75 -17.65 54352.82 88888.00 2015-11-10 08:48:15.125 314 12193.80 -17.68 54352.82 88888.00 2015-11-10 08:48:15.250 314 12193.88 -17.75 54352.78 88888.00 2015-11-10 08:48:15.375 314 12193.98 -17.73 54352.78 88888.00 2015-11-10 08:48:15.500 314 12194.10 -17.77 54352.72 88888.00 2015-11-10 08:48:15.625 314 12194.20 -17.80 54352.68 88888.00 2015-11-10 08:48:15.750 314 12194.30 -17.82 54352.65 88888.00 2015-11-10 08:48:15.875 314 12194.35 -17.88 54352.65 88888.00 2015-11-10 08:48:16.000 314 12194.40 -17.93 54352.60 88888.00 2015-11-10 08:48:16.125 314 12194.40 -17.98 54352.62 88888.00 2015-11-10 08:48:16.250 314 12194.48 -17.98 54352.62 88888.00 2015-11-10 08:48:16.375 314 12194.52 -18.00 54352.57 88888.00 2015-11-10 08:48:16.500 314 12194.55 -18.07 54352.57 88888.00 2015-11-10 08:48:16.625 314 12194.62 -18.15 54352.55 88888.00 2015-11-10 08:48:16.750 314 12194.73 -18.20 54352.53 88888.00 2015-11-10 08:48:16.875 314 12194.77 -18.27 54352.50 88888.00 2015-11-10 08:48:17.000 314 12194.77 -18.38 54352.47 88888.00 2015-11-10 08:48:17.125 314 12194.80 -18.40 54352.47 88888.00 2015-11-10 08:48:17.250 314 12194.80 -18.50 54352.45 88888.00 2015-11-10 08:48:17.375 314 12194.83 -18.57 54352.43 88888.00 2015-11-10 08:48:17.500 314 12194.80 -18.62 54352.43 88888.00 2015-11-10 08:48:17.625 314 12194.85 -18.68 54352.40 88888.00 2015-11-10 08:48:17.750 314 12194.88 -18.73 54352.40 88888.00 2015-11-10 08:48:17.875 314 12194.90 -18.75 54352.38 88888.00 2015-11-10 08:48:18.000 314 12194.95 -18.77 54352.35 88888.00 2015-11-10 08:48:18.125 314 12194.98 -18.80 54352.38 88888.00 2015-11-10 08:48:18.250 314 12195.05 -18.85 54352.38 88888.00 2015-11-10 08:48:18.375 314 12195.02 -18.88 54352.35 88888.00 2015-11-10 08:48:18.500 314 12195.05 -18.93 54352.32 88888.00 2015-11-10 08:48:18.625 314 12195.00 -18.90 54352.32 88888.00 2015-11-10 08:48:18.750 314 12194.90 -18.93 54352.30 88888.00 2015-11-10 08:48:18.875 314 12194.90 -18.90 54352.30 88888.00 2015-11-10 08:48:19.000 314 12194.90 -18.93 54352.28 88888.00 2015-11-10 08:48:19.125 314 12194.88 -18.98 54352.28 88888.00 2015-11-10 08:48:19.250 314 12194.80 -19.02 54352.28 88888.00 2015-11-10 08:48:19.375 314 12194.75 -19.02 54352.25 88888.00 2015-11-10 08:48:19.500 314 12194.75 -19.05 54352.25 88888.00 2015-11-10 08:48:19.625 314 12194.77 -19.05 54352.22 88888.00 2015-11-10 08:48:19.750 314 12194.77 -19.10 54352.22 88888.00 2015-11-10 08:48:19.875 314 12194.83 -19.07 54352.22 88888.00 2015-11-10 08:48:20.000 314 12194.75 -19.05 54352.18 88888.00 2015-11-10 08:48:20.125 314 12194.80 -19.07 54352.20 88888.00 2015-11-10 08:48:20.250 314 12194.83 -19.10 54352.20 88888.00 2015-11-10 08:48:20.375 314 12194.95 -19.10 54352.18 88888.00 2015-11-10 08:48:20.500 314 12194.95 -19.10 54352.15 88888.00 2015-11-10 08:48:20.625 314 12194.92 -19.12 54352.15 88888.00 2015-11-10 08:48:20.750 314 12194.92 -19.10 54352.18 88888.00 2015-11-10 08:48:20.875 314 12195.00 -19.10 54352.18 88888.00 2015-11-10 08:48:21.000 314 12195.00 -19.12 54352.15 88888.00 2015-11-10 08:48:21.125 314 12195.02 -19.18 54352.18 88888.00 2015-11-10 08:48:21.250 314 12194.98 -19.23 54352.18 88888.00 2015-11-10 08:48:21.375 314 12195.05 -19.25 54352.12 88888.00 2015-11-10 08:48:21.500 314 12195.15 -19.30 54352.15 88888.00 2015-11-10 08:48:21.625 314 12195.15 -19.40 54352.12 88888.00 2015-11-10 08:48:21.750 314 12195.17 -19.50 54352.10 88888.00 2015-11-10 08:48:21.875 314 12195.15 -19.62 54352.12 88888.00 2015-11-10 08:48:22.000 314 12195.17 -19.68 54352.10 88888.00 2015-11-10 08:48:22.125 314 12195.23 -19.75 54352.10 88888.00 2015-11-10 08:48:22.250 314 12195.33 -19.88 54352.12 88888.00 2015-11-10 08:48:22.375 314 12195.45 -19.93 54352.10 88888.00 2015-11-10 08:48:22.500 314 12195.45 -20.00 54352.12 88888.00 2015-11-10 08:48:22.625 314 12195.50 -20.10 54352.10 88888.00 2015-11-10 08:48:22.750 314 12195.62 -20.15 54352.07 88888.00 2015-11-10 08:48:22.875 314 12195.65 -20.23 54352.07 88888.00 2015-11-10 08:48:23.000 314 12195.73 -20.30 54352.10 88888.00 2015-11-10 08:48:23.125 314 12195.77 -20.38 54352.10 88888.00 2015-11-10 08:48:23.250 314 12195.77 -20.50 54352.10 88888.00 2015-11-10 08:48:23.375 314 12195.92 -20.60 54352.07 88888.00 2015-11-10 08:48:23.500 314 12195.92 -20.73 54352.07 88888.00 2015-11-10 08:48:23.625 314 12195.98 -20.85 54352.10 88888.00 2015-11-10 08:48:23.750 314 12196.02 -20.93 54352.07 88888.00 2015-11-10 08:48:23.875 314 12196.08 -21.00 54352.10 88888.00 2015-11-10 08:48:24.000 314 12196.08 -21.12 54352.07 88888.00 2015-11-10 08:48:24.125 314 12196.12 -21.20 54352.07 88888.00 2015-11-10 08:48:24.250 314 12196.12 -21.32 54352.10 88888.00 2015-11-10 08:48:24.375 314 12196.10 -21.38 54352.10 88888.00 2015-11-10 08:48:24.500 314 12196.08 -21.45 54352.10 88888.00 2015-11-10 08:48:24.625 314 12196.05 -21.55 54352.10 88888.00 2015-11-10 08:48:24.750 314 12196.02 -21.62 54352.10 88888.00 2015-11-10 08:48:24.875 314 12196.05 -21.70 54352.10 88888.00 2015-11-10 08:48:25.000 314 12196.15 -21.77 54352.10 88888.00 2015-11-10 08:48:25.125 314 12196.17 -21.85 54352.12 88888.00 2015-11-10 08:48:25.250 314 12196.10 -21.93 54352.12 88888.00 2015-11-10 08:48:25.375 314 12196.10 -21.98 54352.12 88888.00 2015-11-10 08:48:25.500 314 12196.02 -22.02 54352.07 88888.00 2015-11-10 08:48:25.625 314 12195.95 -22.10 54352.05 88888.00 2015-11-10 08:48:25.750 314 12195.85 -22.18 54352.05 88888.00 2015-11-10 08:48:25.875 314 12195.75 -22.23 54352.05 88888.00 2015-11-10 08:48:26.000 314 12195.75 -22.27 54352.05 88888.00 2015-11-10 08:48:26.125 314 12195.70 -22.30 54352.03 88888.00 2015-11-10 08:48:26.250 314 12195.58 -22.35 54352.05 88888.00 2015-11-10 08:48:26.375 314 12195.52 -22.35 54352.05 88888.00 2015-11-10 08:48:26.500 314 12195.42 -22.35 54352.05 88888.00 2015-11-10 08:48:26.625 314 12195.33 -22.35 54352.03 88888.00 2015-11-10 08:48:26.750 314 12195.20 -22.35 54352.00 88888.00 2015-11-10 08:48:26.875 314 12195.12 -22.35 54352.00 88888.00 2015-11-10 08:48:27.000 314 12195.05 -22.32 54352.00 88888.00 2015-11-10 08:48:27.125 314 12194.92 -22.27 54351.97 88888.00 2015-11-10 08:48:27.250 314 12194.77 -22.20 54351.97 88888.00 2015-11-10 08:48:27.375 314 12194.77 -22.12 54351.95 88888.00 2015-11-10 08:48:27.500 314 12194.75 -22.02 54351.93 88888.00 2015-11-10 08:48:27.625 314 12194.67 -21.98 54351.93 88888.00 2015-11-10 08:48:27.750 314 12194.55 -21.93 54351.93 88888.00 2015-11-10 08:48:27.875 314 12194.48 -21.80 54351.88 88888.00 2015-11-10 08:48:28.000 314 12194.38 -21.68 54351.85 88888.00 2015-11-10 08:48:28.125 314 12194.25 -21.57 54351.85 88888.00 2015-11-10 08:48:28.250 314 12194.15 -21.38 54351.82 88888.00 2015-11-10 08:48:28.375 314 12194.08 -21.23 54351.82 88888.00 2015-11-10 08:48:28.500 314 12194.02 -21.10 54351.78 88888.00 2015-11-10 08:48:28.625 314 12193.88 -21.02 54351.78 88888.00 2015-11-10 08:48:28.750 314 12193.77 -20.85 54351.75 88888.00 2015-11-10 08:48:28.875 314 12193.70 -20.70 54351.72 88888.00 2015-11-10 08:48:29.000 314 12193.52 -20.50 54351.70 88888.00 2015-11-10 08:48:29.125 314 12193.30 -20.35 54351.70 88888.00 2015-11-10 08:48:29.250 314 12193.17 -20.18 54351.70 88888.00 2015-11-10 08:48:29.375 314 12193.05 -20.05 54351.70 88888.00 2015-11-10 08:48:29.500 314 12192.88 -19.90 54351.65 88888.00 2015-11-10 08:48:29.625 314 12192.70 -19.73 54351.65 88888.00 2015-11-10 08:48:29.750 314 12192.48 -19.60 54351.65 88888.00 2015-11-10 08:48:29.875 314 12192.30 -19.43 54351.65 88888.00 2015-11-10 08:48:30.000 314 12192.12 -19.30 54351.62 88888.00 2015-11-10 08:48:30.125 314 12192.00 -19.18 54351.65 88888.00 2015-11-10 08:48:30.250 314 12191.73 -19.05 54351.65 88888.00 2015-11-10 08:48:30.375 314 12191.60 -18.93 54351.65 88888.00 2015-11-10 08:48:30.500 314 12191.48 -18.75 54351.68 88888.00 2015-11-10 08:48:30.625 314 12191.35 -18.65 54351.68 88888.00 2015-11-10 08:48:30.750 314 12191.17 -18.52 54351.68 88888.00 2015-11-10 08:48:30.875 314 12190.92 -18.43 54351.70 88888.00 2015-11-10 08:48:31.000 314 12190.75 -18.35 54351.68 88888.00 2015-11-10 08:48:31.125 314 12190.55 -18.30 54351.70 88888.00 2015-11-10 08:48:31.250 314 12190.38 -18.25 54351.72 88888.00 2015-11-10 08:48:31.375 314 12190.23 -18.18 54351.72 88888.00 2015-11-10 08:48:31.500 314 12189.95 -18.12 54351.75 88888.00 2015-11-10 08:48:31.625 314 12189.77 -18.05 54351.80 88888.00 2015-11-10 08:48:31.750 314 12189.67 -18.02 54351.80 88888.00 2015-11-10 08:48:31.875 314 12189.60 -18.00 54351.82 88888.00 2015-11-10 08:48:32.000 314 12189.48 -17.98 54351.80 88888.00 2015-11-10 08:48:32.125 314 12189.30 -17.93 54351.85 88888.00 2015-11-10 08:48:32.250 314 12189.20 -17.93 54351.93 88888.00 2015-11-10 08:48:32.375 314 12189.17 -17.93 54351.93 88888.00 2015-11-10 08:48:32.500 314 12189.00 -17.93 54351.95 88888.00 2015-11-10 08:48:32.625 314 12188.92 -17.98 54351.93 88888.00 2015-11-10 08:48:32.750 314 12188.83 -18.05 54351.95 88888.00 2015-11-10 08:48:32.875 314 12188.80 -18.05 54351.97 88888.00 2015-11-10 08:48:33.000 314 12188.80 -18.07 54352.00 88888.00 2015-11-10 08:48:33.125 314 12188.85 -18.18 54352.03 88888.00 2015-11-10 08:48:33.250 314 12188.88 -18.27 54352.05 88888.00 2015-11-10 08:48:33.375 314 12188.88 -18.30 54352.05 88888.00 2015-11-10 08:48:33.500 314 12188.83 -18.35 54352.03 88888.00 2015-11-10 08:48:33.625 314 12188.88 -18.43 54352.05 88888.00 2015-11-10 08:48:33.750 314 12189.00 -18.50 54352.05 88888.00 2015-11-10 08:48:33.875 314 12189.20 -18.60 54352.05 88888.00 2015-11-10 08:48:34.000 314 12189.33 -18.70 54352.05 88888.00 2015-11-10 08:48:34.125 314 12189.42 -18.85 54352.07 88888.00 2015-11-10 08:48:34.250 314 12189.60 -18.93 54352.07 88888.00 2015-11-10 08:48:34.375 314 12189.75 -19.02 54352.05 88888.00 2015-11-10 08:48:34.500 314 12189.95 -19.12 54352.03 88888.00 2015-11-10 08:48:34.625 314 12190.20 -19.23 54352.05 88888.00 2015-11-10 08:48:34.750 314 12190.42 -19.27 54352.03 88888.00 2015-11-10 08:48:34.875 314 12190.60 -19.40 54352.03 88888.00 2015-11-10 08:48:35.000 314 12190.73 -19.45 54352.03 88888.00 2015-11-10 08:48:35.125 314 12190.90 -19.50 54352.03 88888.00 2015-11-10 08:48:35.250 314 12191.12 -19.65 54352.00 88888.00 2015-11-10 08:48:35.375 314 12191.35 -19.68 54352.00 88888.00 2015-11-10 08:48:35.500 314 12191.50 -19.73 54351.97 88888.00 2015-11-10 08:48:35.625 314 12191.62 -19.75 54351.97 88888.00 2015-11-10 08:48:35.750 314 12191.80 -19.77 54351.95 88888.00 2015-11-10 08:48:35.875 314 12191.98 -19.85 54351.97 88888.00 2015-11-10 08:48:36.000 314 12192.10 -19.88 54351.95 88888.00 2015-11-10 08:48:36.125 314 12192.27 -19.90 54351.95 88888.00 2015-11-10 08:48:36.250 314 12192.42 -19.98 54351.93 88888.00 2015-11-10 08:48:36.375 314 12192.58 -19.98 54351.90 88888.00 2015-11-10 08:48:36.500 314 12192.73 -20.05 54351.90 88888.00 2015-11-10 08:48:36.625 314 12192.83 -20.05 54351.88 88888.00 2015-11-10 08:48:36.750 314 12192.88 -20.05 54351.88 88888.00 2015-11-10 08:48:36.875 314 12192.95 -20.07 54351.85 88888.00 2015-11-10 08:48:37.000 314 12193.00 -20.12 54351.82 88888.00 2015-11-10 08:48:37.125 314 12193.02 -20.12 54351.82 88888.00 2015-11-10 08:48:37.250 314 12193.10 -20.12 54351.82 88888.00 2015-11-10 08:48:37.375 314 12193.15 -20.10 54351.82 88888.00 2015-11-10 08:48:37.500 314 12193.25 -20.15 54351.75 88888.00 2015-11-10 08:48:37.625 314 12193.27 -20.18 54351.75 88888.00 2015-11-10 08:48:37.750 314 12193.27 -20.18 54351.75 88888.00 2015-11-10 08:48:37.875 314 12193.30 -20.18 54351.72 88888.00 2015-11-10 08:48:38.000 314 12193.40 -20.12 54351.70 88888.00 2015-11-10 08:48:38.125 314 12193.48 -20.07 54351.68 88888.00 2015-11-10 08:48:38.250 314 12193.50 -20.07 54351.65 88888.00 2015-11-10 08:48:38.375 314 12193.60 -20.00 54351.62 88888.00 2015-11-10 08:48:38.500 314 12193.65 -19.95 54351.60 88888.00 2015-11-10 08:48:38.625 314 12193.65 -19.90 54351.62 88888.00 2015-11-10 08:48:38.750 314 12193.62 -19.85 54351.60 88888.00 2015-11-10 08:48:38.875 314 12193.65 -19.80 54351.55 88888.00 2015-11-10 08:48:39.000 314 12193.65 -19.75 54351.57 88888.00 2015-11-10 08:48:39.125 314 12193.60 -19.68 54351.55 88888.00 2015-11-10 08:48:39.250 314 12193.58 -19.55 54351.53 88888.00 2015-11-10 08:48:39.375 314 12193.60 -19.45 54351.53 88888.00 2015-11-10 08:48:39.500 314 12193.58 -19.35 54351.53 88888.00 2015-11-10 08:48:39.625 314 12193.60 -19.25 54351.53 88888.00 2015-11-10 08:48:39.750 314 12193.55 -19.15 54351.47 88888.00 2015-11-10 08:48:39.875 314 12193.50 -19.02 54351.43 88888.00 2015-11-10 08:48:40.000 314 12193.48 -18.90 54351.40 88888.00 2015-11-10 08:48:40.125 314 12193.50 -18.77 54351.35 88888.00 2015-11-10 08:48:40.250 314 12193.55 -18.68 54351.32 88888.00 2015-11-10 08:48:40.375 314 12193.55 -18.60 54351.32 88888.00 2015-11-10 08:48:40.500 314 12193.58 -18.50 54351.28 88888.00 2015-11-10 08:48:40.625 314 12193.50 -18.40 54351.28 88888.00 2015-11-10 08:48:40.750 314 12193.50 -18.30 54351.28 88888.00 2015-11-10 08:48:40.875 314 12193.60 -18.20 54351.22 88888.00 2015-11-10 08:48:41.000 314 12193.62 -18.15 54351.20 88888.00 2015-11-10 08:48:41.125 314 12193.65 -18.10 54351.18 88888.00 2015-11-10 08:48:41.250 314 12193.67 -18.12 54351.15 88888.00 2015-11-10 08:48:41.375 314 12193.77 -18.07 54351.10 88888.00 2015-11-10 08:48:41.500 314 12193.83 -18.02 54351.07 88888.00 2015-11-10 08:48:41.625 314 12193.88 -18.02 54351.05 88888.00 2015-11-10 08:48:41.750 314 12194.00 -18.05 54351.05 88888.00 2015-11-10 08:48:41.875 314 12194.17 -18.05 54351.05 88888.00 2015-11-10 08:48:42.000 314 12194.30 -18.05 54351.00 88888.00 2015-11-10 08:48:42.125 314 12194.40 -18.12 54350.97 88888.00 2015-11-10 08:48:42.250 314 12194.45 -18.18 54350.95 88888.00 2015-11-10 08:48:42.375 314 12194.65 -18.18 54350.93 88888.00 2015-11-10 08:48:42.500 314 12194.80 -18.20 54350.88 88888.00 2015-11-10 08:48:42.625 314 12194.83 -18.27 54350.85 88888.00 2015-11-10 08:48:42.750 314 12194.95 -18.32 54350.82 88888.00 2015-11-10 08:48:42.875 314 12195.12 -18.35 54350.82 88888.00 2015-11-10 08:48:43.000 314 12195.27 -18.38 54350.82 88888.00 2015-11-10 08:48:43.125 314 12195.38 -18.43 54350.82 88888.00 2015-11-10 08:48:43.250 314 12195.48 -18.50 54350.80 88888.00 2015-11-10 08:48:43.375 314 12195.65 -18.48 54350.80 88888.00 2015-11-10 08:48:43.500 314 12195.73 -18.48 54350.82 88888.00 2015-11-10 08:48:43.625 314 12195.80 -18.50 54350.82 88888.00 2015-11-10 08:48:43.750 314 12195.98 -18.52 54350.78 88888.00 2015-11-10 08:48:43.875 314 12196.05 -18.52 54350.78 88888.00 2015-11-10 08:48:44.000 314 12196.15 -18.50 54350.75 88888.00 2015-11-10 08:48:44.125 314 12196.23 -18.48 54350.75 88888.00 2015-11-10 08:48:44.250 314 12196.23 -18.48 54350.75 88888.00 2015-11-10 08:48:44.375 314 12196.25 -18.43 54350.75 88888.00 2015-11-10 08:48:44.500 314 12196.33 -18.38 54350.72 88888.00 2015-11-10 08:48:44.625 314 12196.38 -18.32 54350.72 88888.00 2015-11-10 08:48:44.750 314 12196.38 -18.30 54350.72 88888.00 2015-11-10 08:48:44.875 314 12196.38 -18.25 54350.72 88888.00 2015-11-10 08:48:45.000 314 12196.38 -18.23 54350.70 88888.00 2015-11-10 08:48:45.125 314 12196.40 -18.18 54350.72 88888.00 2015-11-10 08:48:45.250 314 12196.33 -18.10 54350.72 88888.00 2015-11-10 08:48:45.375 314 12196.33 -18.05 54350.72 88888.00 2015-11-10 08:48:45.500 314 12196.25 -18.05 54350.72 88888.00 2015-11-10 08:48:45.625 314 12196.17 -18.00 54350.75 88888.00 2015-11-10 08:48:45.750 314 12196.12 -17.98 54350.75 88888.00 2015-11-10 08:48:45.875 314 12196.17 -17.95 54350.78 88888.00 2015-11-10 08:48:46.000 314 12196.20 -17.93 54350.78 88888.00 2015-11-10 08:48:46.125 314 12196.17 -17.93 54350.85 88888.00 2015-11-10 08:48:46.250 314 12196.00 -17.93 54350.88 88888.00 2015-11-10 08:48:46.375 314 12195.88 -17.90 54350.90 88888.00 2015-11-10 08:48:46.500 314 12195.73 -17.95 54350.90 88888.00 2015-11-10 08:48:46.625 314 12195.65 -17.98 54350.95 88888.00 2015-11-10 08:48:46.750 314 12195.60 -18.02 54350.97 88888.00 2015-11-10 08:48:46.875 314 12195.45 -18.10 54351.00 88888.00 2015-11-10 08:48:47.000 314 12195.30 -18.15 54351.03 88888.00 2015-11-10 08:48:47.125 314 12195.15 -18.23 54351.07 88888.00 2015-11-10 08:48:47.250 314 12194.95 -18.30 54351.10 88888.00 2015-11-10 08:48:47.375 314 12194.80 -18.38 54351.12 88888.00 2015-11-10 08:48:47.500 314 12194.65 -18.48 54351.18 88888.00 2015-11-10 08:48:47.625 314 12194.60 -18.52 54351.25 88888.00 2015-11-10 08:48:47.750 314 12194.55 -18.68 54351.30 88888.00 2015-11-10 08:48:47.875 314 12194.42 -18.75 54351.32 88888.00 2015-11-10 08:48:48.000 314 12194.33 -18.82 54351.38 88888.00 2015-11-10 08:48:48.125 314 12194.15 -18.90 54351.43 88888.00 2015-11-10 08:48:48.250 314 12193.98 -18.98 54351.45 88888.00 2015-11-10 08:48:48.375 314 12193.88 -19.05 54351.47 88888.00 2015-11-10 08:48:48.500 314 12193.83 -19.12 54351.53 88888.00 2015-11-10 08:48:48.625 314 12193.73 -19.23 54351.55 88888.00 2015-11-10 08:48:48.750 314 12193.58 -19.32 54351.53 88888.00 2015-11-10 08:48:48.875 314 12193.45 -19.35 54351.57 88888.00 2015-11-10 08:48:49.000 314 12193.38 -19.43 54351.62 88888.00 2015-11-10 08:48:49.125 314 12193.27 -19.52 54351.68 88888.00 2015-11-10 08:48:49.250 314 12193.30 -19.57 54351.68 88888.00 2015-11-10 08:48:49.375 314 12193.33 -19.57 54351.70 88888.00 2015-11-10 08:48:49.500 314 12193.23 -19.55 54351.72 88888.00 2015-11-10 08:48:49.625 314 12193.23 -19.57 54351.78 88888.00 2015-11-10 08:48:49.750 314 12193.23 -19.57 54351.80 88888.00 2015-11-10 08:48:49.875 314 12193.23 -19.57 54351.78 88888.00 2015-11-10 08:48:50.000 314 12193.17 -19.52 54351.78 88888.00 2015-11-10 08:48:50.125 314 12193.20 -19.50 54351.82 88888.00 2015-11-10 08:48:50.250 314 12193.17 -19.52 54351.82 88888.00 2015-11-10 08:48:50.375 314 12193.23 -19.45 54351.85 88888.00 2015-11-10 08:48:50.500 314 12193.30 -19.38 54351.82 88888.00 2015-11-10 08:48:50.625 314 12193.38 -19.30 54351.82 88888.00 2015-11-10 08:48:50.750 314 12193.38 -19.25 54351.82 88888.00 2015-11-10 08:48:50.875 314 12193.40 -19.25 54351.82 88888.00 2015-11-10 08:48:51.000 314 12193.55 -19.23 54351.80 88888.00 2015-11-10 08:48:51.125 314 12193.67 -19.15 54351.82 88888.00 2015-11-10 08:48:51.250 314 12193.80 -19.15 54351.82 88888.00 2015-11-10 08:48:51.375 314 12193.90 -19.12 54351.80 88888.00 2015-11-10 08:48:51.500 314 12193.92 -19.12 54351.78 88888.00 2015-11-10 08:48:51.625 314 12193.98 -19.07 54351.75 88888.00 2015-11-10 08:48:51.750 314 12194.08 -19.02 54351.70 88888.00 2015-11-10 08:48:51.875 314 12194.20 -18.98 54351.68 88888.00 2015-11-10 08:48:52.000 314 12194.27 -18.98 54351.68 88888.00 2015-11-10 08:48:52.125 314 12194.35 -18.98 54351.62 88888.00 2015-11-10 08:48:52.250 314 12194.42 -19.00 54351.62 88888.00 2015-11-10 08:48:52.375 314 12194.50 -18.95 54351.62 88888.00 2015-11-10 08:48:52.500 314 12194.60 -18.90 54351.60 88888.00 2015-11-10 08:48:52.625 314 12194.75 -18.85 54351.57 88888.00 2015-11-10 08:48:52.750 314 12194.77 -18.85 54351.53 88888.00 2015-11-10 08:48:52.875 314 12194.83 -18.88 54351.50 88888.00 2015-11-10 08:48:53.000 314 12194.85 -18.93 54351.47 88888.00 2015-11-10 08:48:53.125 314 12194.95 -18.95 54351.47 88888.00 2015-11-10 08:48:53.250 314 12194.92 -18.95 54351.45 88888.00 2015-11-10 08:48:53.375 314 12195.00 -18.95 54351.45 88888.00 2015-11-10 08:48:53.500 314 12195.10 -19.02 54351.43 88888.00 2015-11-10 08:48:53.625 314 12195.15 -19.05 54351.40 88888.00 2015-11-10 08:48:53.750 314 12195.15 -19.07 54351.38 88888.00 2015-11-10 08:48:53.875 314 12195.23 -19.10 54351.35 88888.00 2015-11-10 08:48:54.000 314 12195.25 -19.15 54351.32 88888.00 2015-11-10 08:48:54.125 314 12195.30 -19.18 54351.32 88888.00 2015-11-10 08:48:54.250 314 12195.35 -19.23 54351.35 88888.00 2015-11-10 08:48:54.375 314 12195.38 -19.25 54351.30 88888.00 2015-11-10 08:48:54.500 314 12195.33 -19.32 54351.28 88888.00 2015-11-10 08:48:54.625 314 12195.27 -19.38 54351.28 88888.00 2015-11-10 08:48:54.750 314 12195.25 -19.45 54351.25 88888.00 2015-11-10 08:48:54.875 314 12195.25 -19.55 54351.22 88888.00 2015-11-10 08:48:55.000 314 12195.23 -19.62 54351.22 88888.00 2015-11-10 08:48:55.125 314 12195.20 -19.70 54351.25 88888.00 2015-11-10 08:48:55.250 314 12195.17 -19.80 54351.28 88888.00 2015-11-10 08:48:55.375 314 12195.25 -19.85 54351.28 88888.00 2015-11-10 08:48:55.500 314 12195.25 -19.95 54351.25 88888.00 2015-11-10 08:48:55.625 314 12195.27 -20.02 54351.22 88888.00 2015-11-10 08:48:55.750 314 12195.27 -20.10 54351.25 88888.00 2015-11-10 08:48:55.875 314 12195.25 -20.18 54351.25 88888.00 2015-11-10 08:48:56.000 314 12195.25 -20.32 54351.25 88888.00 2015-11-10 08:48:56.125 314 12195.23 -20.43 54351.28 88888.00 2015-11-10 08:48:56.250 314 12195.23 -20.52 54351.30 88888.00 2015-11-10 08:48:56.375 314 12195.23 -20.60 54351.28 88888.00 2015-11-10 08:48:56.500 314 12195.25 -20.73 54351.30 88888.00 2015-11-10 08:48:56.625 314 12195.25 -20.82 54351.30 88888.00 2015-11-10 08:48:56.750 314 12195.33 -20.95 54351.30 88888.00 2015-11-10 08:48:56.875 314 12195.35 -21.10 54351.30 88888.00 2015-11-10 08:48:57.000 314 12195.42 -21.25 54351.30 88888.00 2015-11-10 08:48:57.125 314 12195.40 -21.38 54351.30 88888.00 2015-11-10 08:48:57.250 314 12195.38 -21.50 54351.32 88888.00 2015-11-10 08:48:57.375 314 12195.42 -21.60 54351.32 88888.00 2015-11-10 08:48:57.500 314 12195.50 -21.73 54351.35 88888.00 2015-11-10 08:48:57.625 314 12195.55 -21.82 54351.38 88888.00 2015-11-10 08:48:57.750 314 12195.52 -21.90 54351.40 88888.00 2015-11-10 08:48:57.875 314 12195.55 -21.98 54351.45 88888.00 2015-11-10 08:48:58.000 314 12195.65 -22.10 54351.43 88888.00 2015-11-10 08:48:58.125 314 12195.67 -22.20 54351.45 88888.00 2015-11-10 08:48:58.250 314 12195.80 -22.27 54351.50 88888.00 2015-11-10 08:48:58.375 314 12195.98 -22.38 54351.50 88888.00 2015-11-10 08:48:58.500 314 12196.02 -22.48 54351.53 88888.00 2015-11-10 08:48:58.625 314 12196.05 -22.50 54351.50 88888.00 2015-11-10 08:48:58.750 314 12196.17 -22.60 54351.50 88888.00 2015-11-10 08:48:58.875 314 12196.33 -22.65 54351.50 88888.00 2015-11-10 08:48:59.000 314 12196.48 -22.70 54351.50 88888.00 2015-11-10 08:48:59.125 314 12196.60 -22.73 54351.53 88888.00 2015-11-10 08:48:59.250 314 12196.67 -22.77 54351.60 88888.00 2015-11-10 08:48:59.375 314 12196.83 -22.80 54351.55 88888.00 2015-11-10 08:48:59.500 314 12196.88 -22.82 54351.57 88888.00 2015-11-10 08:48:59.625 314 12197.02 -22.80 54351.57 88888.00 2015-11-10 08:48:59.750 314 12197.17 -22.77 54351.57 88888.00 2015-11-10 08:48:59.875 314 12197.27 -22.82 54351.57 88888.00 2015-11-10 08:49:00.000 314 12197.35 -22.80 54351.57 88888.00 2015-11-10 08:49:00.125 314 12197.42 -22.77 54351.65 88888.00 2015-11-10 08:49:00.250 314 12197.48 -22.73 54351.62 88888.00 2015-11-10 08:49:00.375 314 12197.58 -22.70 54351.65 88888.00 2015-11-10 08:49:00.500 314 12197.67 -22.65 54351.62 88888.00 2015-11-10 08:49:00.625 314 12197.80 -22.60 54351.62 88888.00 2015-11-10 08:49:00.750 314 12197.88 -22.52 54351.65 88888.00 2015-11-10 08:49:00.875 314 12197.92 -22.45 54351.65 88888.00 2015-11-10 08:49:01.000 314 12198.00 -22.43 54351.68 88888.00 2015-11-10 08:49:01.125 314 12198.02 -22.35 54351.68 88888.00 2015-11-10 08:49:01.250 314 12198.02 -22.30 54351.68 88888.00 2015-11-10 08:49:01.375 314 12198.15 -22.23 54351.62 88888.00 2015-11-10 08:49:01.500 314 12198.25 -22.18 54351.62 88888.00 2015-11-10 08:49:01.625 314 12198.27 -22.12 54351.65 88888.00 2015-11-10 08:49:01.750 314 12198.23 -22.07 54351.65 88888.00 2015-11-10 08:49:01.875 314 12198.27 -22.05 54351.68 88888.00 2015-11-10 08:49:02.000 314 12198.35 -21.98 54351.68 88888.00 2015-11-10 08:49:02.125 314 12198.35 -21.98 54351.70 88888.00 2015-11-10 08:49:02.250 314 12198.27 -21.95 54351.70 88888.00 2015-11-10 08:49:02.375 314 12198.38 -21.90 54351.70 88888.00 2015-11-10 08:49:02.500 314 12198.42 -21.82 54351.70 88888.00 2015-11-10 08:49:02.625 314 12198.40 -21.80 54351.70 88888.00 2015-11-10 08:49:02.750 314 12198.38 -21.77 54351.68 88888.00 2015-11-10 08:49:02.875 314 12198.38 -21.70 54351.68 88888.00 2015-11-10 08:49:03.000 314 12198.40 -21.68 54351.72 88888.00 2015-11-10 08:49:03.125 314 12198.42 -21.65 54351.72 88888.00 2015-11-10 08:49:03.250 314 12198.50 -21.65 54351.72 88888.00 2015-11-10 08:49:03.375 314 12198.45 -21.62 54351.78 88888.00 2015-11-10 08:49:03.500 314 12198.40 -21.60 54351.78 88888.00 2015-11-10 08:49:03.625 314 12198.33 -21.62 54351.78 88888.00 2015-11-10 08:49:03.750 314 12198.27 -21.65 54351.75 88888.00 2015-11-10 08:49:03.875 314 12198.30 -21.60 54351.75 88888.00 2015-11-10 08:49:04.000 314 12198.33 -21.60 54351.78 88888.00 2015-11-10 08:49:04.125 314 12198.33 -21.62 54351.78 88888.00 2015-11-10 08:49:04.250 314 12198.20 -21.68 54351.82 88888.00 2015-11-10 08:49:04.375 314 12198.10 -21.68 54351.80 88888.00 2015-11-10 08:49:04.500 314 12198.10 -21.70 54351.82 88888.00 2015-11-10 08:49:04.625 314 12198.10 -21.68 54351.88 88888.00 2015-11-10 08:49:04.750 314 12198.05 -21.68 54351.88 88888.00 2015-11-10 08:49:04.875 314 12198.08 -21.70 54351.90 88888.00 2015-11-10 08:49:05.000 314 12198.10 -21.73 54351.90 88888.00 2015-11-10 08:49:05.125 314 12198.02 -21.73 54351.93 88888.00 2015-11-10 08:49:05.250 314 12198.02 -21.77 54351.93 88888.00 2015-11-10 08:49:05.375 314 12198.08 -21.77 54351.93 88888.00 2015-11-10 08:49:05.500 314 12198.15 -21.82 54351.93 88888.00 2015-11-10 08:49:05.625 314 12198.12 -21.85 54351.95 88888.00 2015-11-10 08:49:05.750 314 12198.15 -21.85 54351.97 88888.00 2015-11-10 08:49:05.875 314 12198.17 -21.90 54351.97 88888.00 2015-11-10 08:49:06.000 314 12198.20 -21.98 54351.97 88888.00 2015-11-10 08:49:06.125 314 12198.25 -22.02 54352.00 88888.00 2015-11-10 08:49:06.250 314 12198.30 -22.07 54351.97 88888.00 2015-11-10 08:49:06.375 314 12198.38 -22.10 54352.00 88888.00 2015-11-10 08:49:06.500 314 12198.45 -22.15 54352.00 88888.00 2015-11-10 08:49:06.625 314 12198.55 -22.12 54352.03 88888.00 2015-11-10 08:49:06.750 314 12198.65 -22.15 54352.05 88888.00 2015-11-10 08:49:06.875 314 12198.65 -22.20 54352.07 88888.00 2015-11-10 08:49:07.000 314 12198.70 -22.25 54352.07 88888.00 2015-11-10 08:49:07.125 314 12198.83 -22.25 54352.10 88888.00 2015-11-10 08:49:07.250 314 12198.85 -22.30 54352.12 88888.00 2015-11-10 08:49:07.375 314 12198.92 -22.30 54352.12 88888.00 2015-11-10 08:49:07.500 314 12199.02 -22.32 54352.15 88888.00 2015-11-10 08:49:07.625 314 12199.15 -22.38 54352.15 88888.00 2015-11-10 08:49:07.750 314 12199.23 -22.38 54352.18 88888.00 2015-11-10 08:49:07.875 314 12199.27 -22.40 54352.18 88888.00 2015-11-10 08:49:08.000 314 12199.35 -22.40 54352.18 88888.00 2015-11-10 08:49:08.125 314 12199.42 -22.40 54352.22 88888.00 2015-11-10 08:49:08.250 314 12199.50 -22.45 54352.25 88888.00 2015-11-10 08:49:08.375 314 12199.55 -22.43 54352.22 88888.00 2015-11-10 08:49:08.500 314 12199.60 -22.38 54352.28 88888.00 2015-11-10 08:49:08.625 314 12199.67 -22.35 54352.30 88888.00 2015-11-10 08:49:08.750 314 12199.65 -22.32 54352.28 88888.00 2015-11-10 08:49:08.875 314 12199.62 -22.30 54352.28 88888.00 2015-11-10 08:49:09.000 314 12199.67 -22.32 54352.30 88888.00 2015-11-10 08:49:09.125 314 12199.70 -22.25 54352.32 88888.00 2015-11-10 08:49:09.250 314 12199.77 -22.18 54352.32 88888.00 2015-11-10 08:49:09.375 314 12199.77 -22.10 54352.32 88888.00 2015-11-10 08:49:09.500 314 12199.70 -22.02 54352.35 88888.00 2015-11-10 08:49:09.625 314 12199.65 -21.93 54352.32 88888.00 2015-11-10 08:49:09.750 314 12199.70 -21.85 54352.32 88888.00 2015-11-10 08:49:09.875 314 12199.70 -21.75 54352.35 88888.00 2015-11-10 08:49:10.000 314 12199.62 -21.65 54352.32 88888.00 2015-11-10 08:49:10.125 314 12199.58 -21.55 54352.35 88888.00 2015-11-10 08:49:10.250 314 12199.52 -21.40 54352.38 88888.00 2015-11-10 08:49:10.375 314 12199.52 -21.32 54352.32 88888.00 2015-11-10 08:49:10.500 314 12199.52 -21.20 54352.32 88888.00 2015-11-10 08:49:10.625 314 12199.58 -21.07 54352.32 88888.00 2015-11-10 08:49:10.750 314 12199.62 -21.00 54352.28 88888.00 2015-11-10 08:49:10.875 314 12199.60 -20.90 54352.28 88888.00 2015-11-10 08:49:11.000 314 12199.52 -20.80 54352.28 88888.00 2015-11-10 08:49:11.125 314 12199.48 -20.70 54352.30 88888.00 2015-11-10 08:49:11.250 314 12199.45 -20.62 54352.28 88888.00 2015-11-10 08:49:11.375 314 12199.52 -20.55 54352.32 88888.00 2015-11-10 08:49:11.500 314 12199.55 -20.50 54352.28 88888.00 2015-11-10 08:49:11.625 314 12199.52 -20.43 54352.25 88888.00 2015-11-10 08:49:11.750 314 12199.52 -20.38 54352.25 88888.00 2015-11-10 08:49:11.875 314 12199.52 -20.35 54352.25 88888.00 2015-11-10 08:49:12.000 314 12199.52 -20.25 54352.22 88888.00 2015-11-10 08:49:12.125 314 12199.55 -20.20 54352.22 88888.00 2015-11-10 08:49:12.250 314 12199.62 -20.15 54352.22 88888.00 2015-11-10 08:49:12.375 314 12199.70 -20.07 54352.22 88888.00 2015-11-10 08:49:12.500 314 12199.75 -20.02 54352.22 88888.00 2015-11-10 08:49:12.625 314 12199.73 -20.02 54352.20 88888.00 2015-11-10 08:49:12.750 314 12199.80 -19.98 54352.20 88888.00 2015-11-10 08:49:12.875 314 12199.88 -19.90 54352.20 88888.00 2015-11-10 08:49:13.000 314 12199.92 -19.88 54352.18 88888.00 2015-11-10 08:49:13.125 314 12199.92 -19.85 54352.15 88888.00 2015-11-10 08:49:13.250 314 12199.90 -19.85 54352.18 88888.00 2015-11-10 08:49:13.375 314 12199.98 -19.77 54352.12 88888.00 2015-11-10 08:49:13.500 314 12200.02 -19.77 54352.12 88888.00 2015-11-10 08:49:13.625 314 12200.05 -19.80 54352.10 88888.00 2015-11-10 08:49:13.750 314 12200.15 -19.85 54352.10 88888.00 2015-11-10 08:49:13.875 314 12200.17 -19.88 54352.07 88888.00 2015-11-10 08:49:14.000 314 12200.17 -19.88 54352.07 88888.00 2015-11-10 08:49:14.125 314 12200.27 -19.90 54352.07 88888.00 2015-11-10 08:49:14.250 314 12200.33 -19.95 54352.05 88888.00 2015-11-10 08:49:14.375 314 12200.38 -19.95 54352.05 88888.00 2015-11-10 08:49:14.500 314 12200.42 -20.00 54352.03 88888.00 2015-11-10 08:49:14.625 314 12200.52 -20.07 54352.03 88888.00 2015-11-10 08:49:14.750 314 12200.58 -20.12 54352.03 88888.00 2015-11-10 08:49:14.875 314 12200.67 -20.23 54351.97 88888.00 2015-11-10 08:49:15.000 314 12200.75 -20.32 54351.97 88888.00 2015-11-10 08:49:15.125 314 12200.83 -20.40 54351.97 88888.00 2015-11-10 08:49:15.250 314 12200.88 -20.52 54351.97 88888.00 2015-11-10 08:49:15.375 314 12200.92 -20.57 54351.95 88888.00 2015-11-10 08:49:15.500 314 12201.02 -20.60 54351.95 88888.00 2015-11-10 08:49:15.625 314 12201.23 -20.62 54351.95 88888.00 2015-11-10 08:49:15.750 314 12201.38 -20.73 54351.95 88888.00 2015-11-10 08:49:15.875 314 12201.48 -20.80 54351.95 88888.00 2015-11-10 08:49:16.000 314 12201.55 -20.88 54351.93 88888.00 2015-11-10 08:49:16.125 314 12201.55 -20.90 54351.93 88888.00 2015-11-10 08:49:16.250 314 12201.65 -20.95 54351.90 88888.00 2015-11-10 08:49:16.375 314 12201.80 -20.98 54351.88 88888.00 2015-11-10 08:49:16.500 314 12201.88 -21.02 54351.85 88888.00 2015-11-10 08:49:16.625 314 12201.88 -21.02 54351.85 88888.00 2015-11-10 08:49:16.750 314 12201.98 -21.05 54351.82 88888.00 2015-11-10 08:49:16.875 314 12202.05 -21.10 54351.80 88888.00 2015-11-10 08:49:17.000 314 12202.10 -21.10 54351.80 88888.00 2015-11-10 08:49:17.125 314 12202.02 -21.07 54351.82 88888.00 2015-11-10 08:49:17.250 314 12201.90 -21.02 54351.85 88888.00 2015-11-10 08:49:17.375 314 12201.92 -20.98 54351.88 88888.00 2015-11-10 08:49:17.500 314 12202.00 -20.90 54351.90 88888.00 2015-11-10 08:49:17.625 314 12202.00 -20.82 54351.82 88888.00 2015-11-10 08:49:17.750 314 12201.88 -20.77 54351.78 88888.00 2015-11-10 08:49:17.875 314 12201.77 -20.70 54351.85 88888.00 2015-11-10 08:49:18.000 314 12201.67 -20.60 54351.88 88888.00 2015-11-10 08:49:18.125 314 12201.48 -20.52 54351.90 88888.00 2015-11-10 08:49:18.250 314 12201.25 -20.45 54351.93 88888.00 2015-11-10 08:49:18.375 314 12201.10 -20.40 54351.93 88888.00 2015-11-10 08:49:18.500 314 12200.98 -20.30 54351.90 88888.00 2015-11-10 08:49:18.625 314 12200.88 -20.23 54351.95 88888.00 2015-11-10 08:49:18.750 314 12200.73 -20.15 54351.97 88888.00 2015-11-10 08:49:18.875 314 12200.58 -20.10 54351.97 88888.00 2015-11-10 08:49:19.000 314 12200.35 -20.07 54352.00 88888.00 2015-11-10 08:49:19.125 314 12200.08 -20.02 54352.03 88888.00 2015-11-10 08:49:19.250 314 12199.75 -20.00 54352.05 88888.00 2015-11-10 08:49:19.375 314 12199.60 -19.95 54352.05 88888.00 2015-11-10 08:49:19.500 314 12199.45 -19.85 54352.07 88888.00 2015-11-10 08:49:19.625 314 12199.25 -19.77 54352.12 88888.00 2015-11-10 08:49:19.750 314 12199.02 -19.73 54352.18 88888.00 2015-11-10 08:49:19.875 314 12198.80 -19.75 54352.18 88888.00 2015-11-10 08:49:20.000 314 12198.48 -19.73 54352.20 88888.00 2015-11-10 08:49:20.125 314 12198.33 -19.70 54352.25 88888.00 2015-11-10 08:49:20.250 314 12198.10 -19.70 54352.30 88888.00 2015-11-10 08:49:20.375 314 12197.88 -19.68 54352.30 88888.00 2015-11-10 08:49:20.500 314 12197.65 -19.68 54352.35 88888.00 2015-11-10 08:49:20.625 314 12197.50 -19.65 54352.43 88888.00 2015-11-10 08:49:20.750 314 12197.33 -19.65 54352.45 88888.00 2015-11-10 08:49:20.875 314 12197.12 -19.70 54352.50 88888.00 2015-11-10 08:49:21.000 314 12196.98 -19.70 54352.50 88888.00 2015-11-10 08:49:21.125 314 12196.83 -19.73 54352.57 88888.00 2015-11-10 08:49:21.250 314 12196.67 -19.73 54352.62 88888.00 2015-11-10 08:49:21.375 314 12196.50 -19.73 54352.65 88888.00 2015-11-10 08:49:21.500 314 12196.30 -19.77 54352.65 88888.00 2015-11-10 08:49:21.625 314 12196.08 -19.80 54352.68 88888.00 2015-11-10 08:49:21.750 314 12196.00 -19.75 54352.72 88888.00 2015-11-10 08:49:21.875 314 12195.90 -19.77 54352.78 88888.00 2015-11-10 08:49:22.000 314 12195.70 -19.82 54352.78 88888.00 2015-11-10 08:49:22.125 314 12195.60 -19.88 54352.82 88888.00 2015-11-10 08:49:22.250 314 12195.60 -19.90 54352.88 88888.00 2015-11-10 08:49:22.375 314 12195.65 -19.88 54352.88 88888.00 2015-11-10 08:49:22.500 314 12195.52 -19.93 54352.90 88888.00 2015-11-10 08:49:22.625 314 12195.40 -19.93 54352.95 88888.00 2015-11-10 08:49:22.750 314 12195.33 -19.95 54352.95 88888.00 2015-11-10 08:49:22.875 314 12195.30 -19.95 54353.00 88888.00 2015-11-10 08:49:23.000 314 12195.30 -19.93 54353.00 88888.00 2015-11-10 08:49:23.125 314 12195.27 -19.93 54353.05 88888.00 2015-11-10 08:49:23.250 314 12195.27 -19.93 54353.07 88888.00 2015-11-10 08:49:23.375 314 12195.38 -19.90 54353.07 88888.00 2015-11-10 08:49:23.500 314 12195.45 -19.88 54353.10 88888.00 2015-11-10 08:49:23.625 314 12195.45 -19.85 54353.15 88888.00 2015-11-10 08:49:23.750 314 12195.45 -19.88 54353.15 88888.00 2015-11-10 08:49:23.875 314 12195.55 -19.88 54353.15 88888.00 2015-11-10 08:49:24.000 314 12195.62 -19.77 54353.18 88888.00 2015-11-10 08:49:24.125 314 12195.67 -19.70 54353.20 88888.00 2015-11-10 08:49:24.250 314 12195.80 -19.70 54353.22 88888.00 2015-11-10 08:49:24.375 314 12195.92 -19.70 54353.22 88888.00 2015-11-10 08:49:24.500 314 12196.00 -19.68 54353.22 88888.00 2015-11-10 08:49:24.625 314 12196.10 -19.65 54353.22 88888.00 2015-11-10 08:49:24.750 314 12196.23 -19.68 54353.22 88888.00 2015-11-10 08:49:24.875 314 12196.33 -19.62 54353.22 88888.00 2015-11-10 08:49:25.000 314 12196.52 -19.55 54353.20 88888.00 2015-11-10 08:49:25.125 314 12196.73 -19.52 54353.25 88888.00 2015-11-10 08:49:25.250 314 12196.85 -19.52 54353.22 88888.00 2015-11-10 08:49:25.375 314 12196.92 -19.48 54353.22 88888.00 2015-11-10 08:49:25.500 314 12197.05 -19.40 54353.22 88888.00 2015-11-10 08:49:25.625 314 12197.20 -19.35 54353.22 88888.00 2015-11-10 08:49:25.750 314 12197.33 -19.35 54353.28 88888.00 2015-11-10 08:49:25.875 314 12197.52 -19.32 54353.25 88888.00 2015-11-10 08:49:26.000 314 12197.73 -19.27 54353.25 88888.00 2015-11-10 08:49:26.125 314 12197.92 -19.23 54353.25 88888.00 2015-11-10 08:49:26.250 314 12198.00 -19.23 54353.25 88888.00 2015-11-10 08:49:26.375 314 12198.17 -19.20 54353.25 88888.00 2015-11-10 08:49:26.500 314 12198.40 -19.20 54353.22 88888.00 2015-11-10 08:49:26.625 314 12198.60 -19.18 54353.18 88888.00 2015-11-10 08:49:26.750 314 12198.80 -19.15 54353.20 88888.00 2015-11-10 08:49:26.875 314 12198.90 -19.15 54353.20 88888.00 2015-11-10 08:49:27.000 314 12199.08 -19.12 54353.18 88888.00 2015-11-10 08:49:27.125 314 12199.23 -19.10 54353.18 88888.00 2015-11-10 08:49:27.250 314 12199.38 -19.10 54353.18 88888.00 2015-11-10 08:49:27.375 314 12199.52 -19.07 54353.15 88888.00 2015-11-10 08:49:27.500 314 12199.65 -19.07 54353.18 88888.00 2015-11-10 08:49:27.625 314 12199.75 -19.07 54353.18 88888.00 2015-11-10 08:49:27.750 314 12199.77 -19.02 54353.15 88888.00 2015-11-10 08:49:27.875 314 12199.85 -18.98 54353.10 88888.00 2015-11-10 08:49:28.000 314 12199.88 -18.95 54353.12 88888.00 2015-11-10 08:49:28.125 314 12199.85 -18.85 54353.15 88888.00 2015-11-10 08:49:28.250 314 12199.88 -18.85 54353.15 88888.00 2015-11-10 08:49:28.375 314 12199.88 -18.82 54353.12 88888.00 2015-11-10 08:49:28.500 314 12199.90 -18.75 54353.07 88888.00 2015-11-10 08:49:28.625 314 12199.95 -18.73 54353.07 88888.00 2015-11-10 08:49:28.750 314 12200.00 -18.60 54353.07 88888.00 2015-11-10 08:49:28.875 314 12199.98 -18.52 54353.05 88888.00 2015-11-10 08:49:29.000 314 12199.95 -18.45 54353.03 88888.00 2015-11-10 08:49:29.125 314 12199.90 -18.38 54353.03 88888.00 2015-11-10 08:49:29.250 314 12199.85 -18.30 54353.00 88888.00 2015-11-10 08:49:29.375 314 12199.88 -18.23 54353.00 88888.00 2015-11-10 08:49:29.500 314 12199.83 -18.15 54352.97 88888.00 2015-11-10 08:49:29.625 314 12199.75 -18.07 54352.95 88888.00 2015-11-10 08:49:29.750 314 12199.77 -17.95 54352.97 88888.00 2015-11-10 08:49:29.875 314 12199.80 -17.85 54352.95 88888.00 2015-11-10 08:49:30.000 314 12199.80 -17.77 54352.93 88888.00 2015-11-10 08:49:30.125 314 12199.75 -17.62 54352.90 88888.00 2015-11-10 08:49:30.250 314 12199.65 -17.52 54352.88 88888.00 2015-11-10 08:49:30.375 314 12199.62 -17.43 54352.88 88888.00 2015-11-10 08:49:30.500 314 12199.58 -17.32 54352.85 88888.00 2015-11-10 08:49:30.625 314 12199.52 -17.20 54352.85 88888.00 2015-11-10 08:49:30.750 314 12199.50 -17.10 54352.82 88888.00 2015-11-10 08:49:30.875 314 12199.52 -17.05 54352.80 88888.00 2015-11-10 08:49:31.000 314 12199.50 -16.98 54352.80 88888.00 2015-11-10 08:49:31.125 314 12199.48 -16.95 54352.78 88888.00 2015-11-10 08:49:31.250 314 12199.42 -16.93 54352.75 88888.00 2015-11-10 08:49:31.375 314 12199.50 -16.85 54352.75 88888.00 2015-11-10 08:49:31.500 314 12199.58 -16.80 54352.72 88888.00 2015-11-10 08:49:31.625 314 12199.52 -16.80 54352.70 88888.00 2015-11-10 08:49:31.750 314 12199.55 -16.77 54352.70 88888.00 2015-11-10 08:49:31.875 314 12199.58 -16.73 54352.68 88888.00 2015-11-10 08:49:32.000 314 12199.65 -16.70 54352.65 88888.00 2015-11-10 08:49:32.125 314 12199.80 -16.70 54352.65 88888.00 2015-11-10 08:49:32.250 314 12199.88 -16.75 54352.62 88888.00 2015-11-10 08:49:32.375 314 12199.90 -16.77 54352.62 88888.00 2015-11-10 08:49:32.500 314 12199.95 -16.80 54352.62 88888.00 2015-11-10 08:49:32.625 314 12200.00 -16.85 54352.62 88888.00 2015-11-10 08:49:32.750 314 12200.05 -16.88 54352.57 88888.00 2015-11-10 08:49:32.875 314 12200.17 -16.95 54352.57 88888.00 2015-11-10 08:49:33.000 314 12200.27 -17.02 54352.57 88888.00 2015-11-10 08:49:33.125 314 12200.35 -17.12 54352.57 88888.00 2015-11-10 08:49:33.250 314 12200.55 -17.20 54352.55 88888.00 2015-11-10 08:49:33.375 314 12200.77 -17.23 54352.53 88888.00 2015-11-10 08:49:33.500 314 12200.85 -17.32 54352.53 88888.00 2015-11-10 08:49:33.625 314 12200.95 -17.43 54352.53 88888.00 2015-11-10 08:49:33.750 314 12201.08 -17.48 54352.50 88888.00 2015-11-10 08:49:33.875 314 12201.15 -17.52 54352.53 88888.00 2015-11-10 08:49:34.000 314 12201.23 -17.65 54352.53 88888.00 2015-11-10 08:49:34.125 314 12201.35 -17.77 54352.53 88888.00 2015-11-10 08:49:34.250 314 12201.48 -17.90 54352.50 88888.00 2015-11-10 08:49:34.375 314 12201.60 -17.95 54352.53 88888.00 2015-11-10 08:49:34.500 314 12201.70 -18.00 54352.50 88888.00 2015-11-10 08:49:34.625 314 12201.80 -18.07 54352.50 88888.00 2015-11-10 08:49:34.750 314 12201.92 -18.15 54352.50 88888.00 2015-11-10 08:49:34.875 314 12202.05 -18.23 54352.47 88888.00 2015-11-10 08:49:35.000 314 12202.12 -18.27 54352.50 88888.00 2015-11-10 08:49:35.125 314 12202.12 -18.32 54352.50 88888.00 2015-11-10 08:49:35.250 314 12202.20 -18.35 54352.50 88888.00 2015-11-10 08:49:35.375 314 12202.30 -18.32 54352.47 88888.00 2015-11-10 08:49:35.500 314 12202.38 -18.38 54352.45 88888.00 2015-11-10 08:49:35.625 314 12202.35 -18.38 54352.50 88888.00 2015-11-10 08:49:35.750 314 12202.38 -18.38 54352.47 88888.00 2015-11-10 08:49:35.875 314 12202.42 -18.30 54352.45 88888.00 2015-11-10 08:49:36.000 314 12202.48 -18.30 54352.43 88888.00 2015-11-10 08:49:36.125 314 12202.48 -18.27 54352.43 88888.00 2015-11-10 08:49:36.250 314 12202.42 -18.18 54352.43 88888.00 2015-11-10 08:49:36.375 314 12202.45 -18.12 54352.45 88888.00 2015-11-10 08:49:36.500 314 12202.45 -18.07 54352.45 88888.00 2015-11-10 08:49:36.625 314 12202.50 -18.02 54352.43 88888.00 2015-11-10 08:49:36.750 314 12202.52 -17.98 54352.40 88888.00 2015-11-10 08:49:36.875 314 12202.45 -17.90 54352.43 88888.00 2015-11-10 08:49:37.000 314 12202.45 -17.85 54352.40 88888.00 2015-11-10 08:49:37.125 314 12202.45 -17.80 54352.40 88888.00 2015-11-10 08:49:37.250 314 12202.42 -17.73 54352.43 88888.00 2015-11-10 08:49:37.375 314 12202.42 -17.62 54352.40 88888.00 2015-11-10 08:49:37.500 314 12202.38 -17.55 54352.38 88888.00 2015-11-10 08:49:37.625 314 12202.33 -17.50 54352.38 88888.00 2015-11-10 08:49:37.750 314 12202.30 -17.48 54352.38 88888.00 2015-11-10 08:49:37.875 314 12202.33 -17.38 54352.40 88888.00 2015-11-10 08:49:38.000 314 12202.25 -17.38 54352.38 88888.00 2015-11-10 08:49:38.125 314 12202.20 -17.38 54352.35 88888.00 2015-11-10 08:49:38.250 314 12202.23 -17.38 54352.32 88888.00 2015-11-10 08:49:38.375 314 12202.25 -17.38 54352.35 88888.00 2015-11-10 08:49:38.500 314 12202.17 -17.35 54352.30 88888.00 2015-11-10 08:49:38.625 314 12202.15 -17.35 54352.28 88888.00 2015-11-10 08:49:38.750 314 12202.15 -17.35 54352.32 88888.00 2015-11-10 08:49:38.875 314 12202.15 -17.40 54352.32 88888.00 2015-11-10 08:49:39.000 314 12202.15 -17.40 54352.32 88888.00 2015-11-10 08:49:39.125 314 12202.15 -17.43 54352.32 88888.00 2015-11-10 08:49:39.250 314 12202.00 -17.52 54352.32 88888.00 2015-11-10 08:49:39.375 314 12201.98 -17.55 54352.32 88888.00 2015-11-10 08:49:39.500 314 12202.02 -17.60 54352.28 88888.00 2015-11-10 08:49:39.625 314 12202.08 -17.70 54352.30 88888.00 2015-11-10 08:49:39.750 314 12202.08 -17.80 54352.32 88888.00 2015-11-10 08:49:39.875 314 12202.17 -17.88 54352.32 88888.00 2015-11-10 08:49:40.000 314 12202.20 -17.98 54352.30 88888.00 2015-11-10 08:49:40.125 314 12202.17 -18.00 54352.32 88888.00 2015-11-10 08:49:40.250 314 12202.15 -18.18 54352.32 88888.00 2015-11-10 08:49:40.375 314 12202.12 -18.27 54352.30 88888.00 2015-11-10 08:49:40.500 314 12202.17 -18.38 54352.30 88888.00 2015-11-10 08:49:40.625 314 12202.20 -18.48 54352.32 88888.00 2015-11-10 08:49:40.750 314 12202.25 -18.55 54352.28 88888.00 2015-11-10 08:49:40.875 314 12202.38 -18.65 54352.28 88888.00 2015-11-10 08:49:41.000 314 12202.48 -18.70 54352.28 88888.00 2015-11-10 08:49:41.125 314 12202.45 -18.77 54352.28 88888.00 2015-11-10 08:49:41.250 314 12202.40 -18.90 54352.28 88888.00 2015-11-10 08:49:41.375 314 12202.48 -18.93 54352.28 88888.00 2015-11-10 08:49:41.500 314 12202.55 -18.98 54352.28 88888.00 2015-11-10 08:49:41.625 314 12202.62 -19.02 54352.25 88888.00 2015-11-10 08:49:41.750 314 12202.67 -19.07 54352.22 88888.00 2015-11-10 08:49:41.875 314 12202.65 -19.10 54352.22 88888.00 2015-11-10 08:49:42.000 314 12202.70 -19.05 54352.20 88888.00 2015-11-10 08:49:42.125 314 12202.75 -19.05 54352.22 88888.00 2015-11-10 08:49:42.250 314 12202.75 -19.05 54352.22 88888.00 2015-11-10 08:49:42.375 314 12202.83 -19.02 54352.22 88888.00 2015-11-10 08:49:42.500 314 12202.83 -19.02 54352.20 88888.00 2015-11-10 08:49:42.625 314 12202.85 -19.00 54352.22 88888.00 2015-11-10 08:49:42.750 314 12202.83 -18.93 54352.18 88888.00 2015-11-10 08:49:42.875 314 12202.88 -18.88 54352.20 88888.00 2015-11-10 08:49:43.000 314 12202.92 -18.82 54352.22 88888.00 2015-11-10 08:49:43.125 314 12202.92 -18.75 54352.22 88888.00 2015-11-10 08:49:43.250 314 12202.85 -18.70 54352.22 88888.00 2015-11-10 08:49:43.375 314 12202.85 -18.65 54352.20 88888.00 2015-11-10 08:49:43.500 314 12202.88 -18.57 54352.20 88888.00 2015-11-10 08:49:43.625 314 12202.95 -18.48 54352.20 88888.00 2015-11-10 08:49:43.750 314 12202.98 -18.40 54352.20 88888.00 2015-11-10 08:49:43.875 314 12203.00 -18.32 54352.20 88888.00 2015-11-10 08:49:44.000 314 12203.02 -18.25 54352.20 88888.00 2015-11-10 08:49:44.125 314 12203.02 -18.20 54352.22 88888.00 2015-11-10 08:49:44.250 314 12202.92 -18.12 54352.25 88888.00 2015-11-10 08:49:44.375 314 12202.90 -18.10 54352.22 88888.00 2015-11-10 08:49:44.500 314 12202.88 -18.12 54352.20 88888.00 2015-11-10 08:49:44.625 314 12202.95 -18.10 54352.22 88888.00 2015-11-10 08:49:44.750 314 12203.02 -18.07 54352.25 88888.00 2015-11-10 08:49:44.875 314 12203.12 -18.07 54352.22 88888.00 2015-11-10 08:49:45.000 314 12203.15 -18.12 54352.22 88888.00 2015-11-10 08:49:45.125 314 12203.12 -18.18 54352.22 88888.00 2015-11-10 08:49:45.250 314 12203.08 -18.27 54352.25 88888.00 2015-11-10 08:49:45.375 314 12203.15 -18.32 54352.25 88888.00 2015-11-10 08:49:45.500 314 12203.23 -18.40 54352.25 88888.00 2015-11-10 08:49:45.625 314 12203.33 -18.48 54352.28 88888.00 2015-11-10 08:49:45.750 314 12203.40 -18.55 54352.28 88888.00 2015-11-10 08:49:45.875 314 12203.48 -18.65 54352.28 88888.00 2015-11-10 08:49:46.000 314 12203.58 -18.77 54352.30 88888.00 2015-11-10 08:49:46.125 314 12203.70 -18.90 54352.32 88888.00 2015-11-10 08:49:46.250 314 12203.80 -19.05 54352.32 88888.00 2015-11-10 08:49:46.375 314 12203.90 -19.15 54352.30 88888.00 2015-11-10 08:49:46.500 314 12203.95 -19.30 54352.35 88888.00 2015-11-10 08:49:46.625 314 12204.10 -19.45 54352.38 88888.00 2015-11-10 08:49:46.750 314 12204.25 -19.60 54352.40 88888.00 2015-11-10 08:49:46.875 314 12204.33 -19.77 54352.40 88888.00 2015-11-10 08:49:47.000 314 12204.42 -19.90 54352.43 88888.00 2015-11-10 08:49:47.125 314 12204.55 -20.02 54352.45 88888.00 2015-11-10 08:49:47.250 314 12204.60 -20.23 54352.47 88888.00 2015-11-10 08:49:47.375 314 12204.75 -20.35 54352.45 88888.00 2015-11-10 08:49:47.500 314 12204.83 -20.50 54352.47 88888.00 2015-11-10 08:49:47.625 314 12204.92 -20.62 54352.53 88888.00 2015-11-10 08:49:47.750 314 12205.02 -20.80 54352.55 88888.00 2015-11-10 08:49:47.875 314 12205.10 -20.95 54352.57 88888.00 2015-11-10 08:49:48.000 314 12205.23 -21.10 54352.60 88888.00 2015-11-10 08:49:48.125 314 12205.33 -21.25 54352.65 88888.00 2015-11-10 08:49:48.250 314 12205.40 -21.45 54352.68 88888.00 2015-11-10 08:49:48.375 314 12205.50 -21.52 54352.68 88888.00 2015-11-10 08:49:48.500 314 12205.55 -21.68 54352.72 88888.00 2015-11-10 08:49:48.625 314 12205.60 -21.85 54352.75 88888.00 2015-11-10 08:49:48.750 314 12205.70 -21.98 54352.78 88888.00 2015-11-10 08:49:48.875 314 12205.80 -22.10 54352.80 88888.00 2015-11-10 08:49:49.000 314 12205.88 -22.25 54352.82 88888.00 2015-11-10 08:49:49.125 314 12205.88 -22.35 54352.88 88888.00 2015-11-10 08:49:49.250 314 12205.90 -22.52 54352.90 88888.00 2015-11-10 08:49:49.375 314 12205.98 -22.62 54352.93 88888.00 2015-11-10 08:49:49.500 314 12206.00 -22.80 54352.95 88888.00 2015-11-10 08:49:49.625 314 12206.02 -22.88 54353.03 88888.00 2015-11-10 08:49:49.750 314 12206.10 -22.95 54353.07 88888.00 2015-11-10 08:49:49.875 314 12206.15 -23.07 54353.10 88888.00 2015-11-10 08:49:50.000 314 12206.17 -23.23 54353.15 88888.00 2015-11-10 08:49:50.125 314 12206.20 -23.32 54353.18 88888.00 2015-11-10 08:49:50.250 314 12206.17 -23.48 54353.22 88888.00 2015-11-10 08:49:50.375 314 12206.12 -23.55 54353.28 88888.00 2015-11-10 08:49:50.500 314 12206.12 -23.65 54353.32 88888.00 2015-11-10 08:49:50.625 314 12206.15 -23.75 54353.38 88888.00 2015-11-10 08:49:50.750 314 12206.20 -23.82 54353.40 88888.00 2015-11-10 08:49:50.875 314 12206.08 -23.93 54353.45 88888.00 2015-11-10 08:49:51.000 314 12206.02 -24.00 54353.50 88888.00 2015-11-10 08:49:51.125 314 12206.02 -24.07 54353.53 88888.00 2015-11-10 08:49:51.250 314 12205.92 -24.15 54353.60 88888.00 2015-11-10 08:49:51.375 314 12205.90 -24.20 54353.65 88888.00 2015-11-10 08:49:51.500 314 12205.90 -24.27 54353.70 88888.00 2015-11-10 08:49:51.625 314 12205.92 -24.32 54353.75 88888.00 2015-11-10 08:49:51.750 314 12205.85 -24.30 54353.82 88888.00 2015-11-10 08:49:51.875 314 12205.80 -24.38 54353.85 88888.00 2015-11-10 08:49:52.000 314 12205.80 -24.40 54353.90 88888.00 2015-11-10 08:49:52.125 314 12205.73 -24.43 54353.97 88888.00 2015-11-10 08:49:52.250 314 12205.65 -24.45 54354.05 88888.00 2015-11-10 08:49:52.375 314 12205.55 -24.43 54354.07 88888.00 2015-11-10 08:49:52.500 314 12205.40 -24.45 54354.15 88888.00 2015-11-10 08:49:52.625 314 12205.30 -24.45 54354.20 88888.00 2015-11-10 08:49:52.750 314 12205.17 -24.45 54354.28 88888.00 2015-11-10 08:49:52.875 314 12205.02 -24.43 54354.32 88888.00 2015-11-10 08:49:53.000 314 12204.92 -24.45 54354.38 88888.00 2015-11-10 08:49:53.125 314 12204.85 -24.45 54354.43 88888.00 2015-11-10 08:49:53.250 314 12204.75 -24.40 54354.53 88888.00 2015-11-10 08:49:53.375 314 12204.65 -24.40 54354.55 88888.00 2015-11-10 08:49:53.500 314 12204.52 -24.38 54354.60 88888.00 2015-11-10 08:49:53.625 314 12204.45 -24.35 54354.65 88888.00 2015-11-10 08:49:53.750 314 12204.35 -24.35 54354.72 88888.00 2015-11-10 08:49:53.875 314 12204.23 -24.38 54354.80 88888.00 2015-11-10 08:49:54.000 314 12204.12 -24.35 54354.85 88888.00 2015-11-10 08:49:54.125 314 12204.02 -24.38 54354.93 88888.00 2015-11-10 08:49:54.250 314 12203.95 -24.38 54355.00 88888.00 2015-11-10 08:49:54.375 314 12203.88 -24.35 54355.07 88888.00 2015-11-10 08:49:54.500 314 12203.77 -24.38 54355.15 88888.00 2015-11-10 08:49:54.625 314 12203.75 -24.38 54355.20 88888.00 2015-11-10 08:49:54.750 314 12203.73 -24.40 54355.28 88888.00 2015-11-10 08:49:54.875 314 12203.65 -24.48 54355.32 88888.00 2015-11-10 08:49:55.000 314 12203.58 -24.48 54355.40 88888.00 2015-11-10 08:49:55.125 314 12203.48 -24.52 54355.47 88888.00 2015-11-10 08:49:55.250 314 12203.38 -24.55 54355.55 88888.00 2015-11-10 08:49:55.375 314 12203.40 -24.57 54355.60 88888.00 2015-11-10 08:49:55.500 314 12203.38 -24.62 54355.65 88888.00 2015-11-10 08:49:55.625 314 12203.30 -24.65 54355.75 88888.00 2015-11-10 08:49:55.750 314 12203.25 -24.70 54355.82 88888.00 2015-11-10 08:49:55.875 314 12203.20 -24.77 54355.90 88888.00 2015-11-10 08:49:56.000 314 12203.17 -24.85 54355.93 88888.00 2015-11-10 08:49:56.125 314 12203.10 -24.93 54356.00 88888.00 2015-11-10 08:49:56.250 314 12202.98 -24.98 54356.07 88888.00 2015-11-10 08:49:56.375 314 12202.90 -25.00 54356.18 88888.00 2015-11-10 08:49:56.500 314 12202.88 -25.07 54356.22 88888.00 2015-11-10 08:49:56.625 314 12202.80 -25.15 54356.30 88888.00 2015-11-10 08:49:56.750 314 12202.75 -25.18 54356.35 88888.00 2015-11-10 08:49:56.875 314 12202.70 -25.27 54356.43 88888.00 2015-11-10 08:49:57.000 314 12202.67 -25.30 54356.45 88888.00 2015-11-10 08:49:57.125 314 12202.58 -25.32 54356.53 88888.00 2015-11-10 08:49:57.250 314 12202.52 -25.35 54356.62 88888.00 2015-11-10 08:49:57.375 314 12202.52 -25.35 54356.65 88888.00 2015-11-10 08:49:57.500 314 12202.50 -25.40 54356.70 88888.00 2015-11-10 08:49:57.625 314 12202.50 -25.40 54356.78 88888.00 2015-11-10 08:49:57.750 314 12202.42 -25.40 54356.82 88888.00 2015-11-10 08:49:57.875 314 12202.40 -25.45 54356.85 88888.00 2015-11-10 08:49:58.000 314 12202.33 -25.48 54356.90 88888.00 2015-11-10 08:49:58.125 314 12202.23 -25.48 54356.97 88888.00 2015-11-10 08:49:58.250 314 12202.20 -25.45 54357.07 88888.00 2015-11-10 08:49:58.375 314 12202.15 -25.43 54357.10 88888.00 2015-11-10 08:49:58.500 314 12202.17 -25.40 54357.12 88888.00 2015-11-10 08:49:58.625 314 12202.08 -25.35 54357.18 88888.00 2015-11-10 08:49:58.750 314 12202.00 -25.35 54357.28 88888.00 2015-11-10 08:49:58.875 314 12201.90 -25.30 54357.30 88888.00 2015-11-10 08:49:59.000 314 12201.80 -25.25 54357.30 88888.00 2015-11-10 08:49:59.125 314 12201.77 -25.23 54357.38 88888.00 2015-11-10 08:49:59.250 314 12201.70 -25.20 54357.40 88888.00 2015-11-10 08:49:59.375 314 12201.70 -25.18 54357.45 88888.00 2015-11-10 08:49:59.500 314 12201.70 -25.07 54357.47 88888.00 2015-11-10 08:49:59.625 314 12201.67 -25.00 54357.50 88888.00 2015-11-10 08:49:59.750 314 12201.65 -24.90 54357.53 88888.00 2015-11-10 08:49:59.875 314 12201.62 -24.82 54357.55 88888.00 2015-11-10 08:50:00.000 314 12201.55 -24.73 54357.57 88888.00 2015-11-10 08:50:00.125 314 12201.42 -24.68 54357.60 88888.00 2015-11-10 08:50:00.250 314 12201.40 -24.60 54357.62 88888.00 2015-11-10 08:50:00.375 314 12201.45 -24.52 54357.62 88888.00 2015-11-10 08:50:00.500 314 12201.45 -24.45 54357.65 88888.00 2015-11-10 08:50:00.625 314 12201.42 -24.40 54357.68 88888.00 2015-11-10 08:50:00.750 314 12201.42 -24.35 54357.70 88888.00 2015-11-10 08:50:00.875 314 12201.50 -24.30 54357.72 88888.00 2015-11-10 08:50:01.000 314 12201.58 -24.23 54357.72 88888.00 2015-11-10 08:50:01.125 314 12201.58 -24.15 54357.75 88888.00 2015-11-10 08:50:01.250 314 12201.60 -24.10 54357.75 88888.00 2015-11-10 08:50:01.375 314 12201.67 -24.02 54357.75 88888.00 2015-11-10 08:50:01.500 314 12201.73 -23.98 54357.78 88888.00 2015-11-10 08:50:01.625 314 12201.70 -23.88 54357.80 88888.00 2015-11-10 08:50:01.750 314 12201.77 -23.82 54357.80 88888.00 2015-11-10 08:50:01.875 314 12201.85 -23.82 54357.78 88888.00 2015-11-10 08:50:02.000 314 12201.98 -23.80 54357.78 88888.00 2015-11-10 08:50:02.125 314 12202.02 -23.80 54357.75 88888.00 2015-11-10 08:50:02.250 314 12202.08 -23.80 54357.78 88888.00 2015-11-10 08:50:02.375 314 12202.15 -23.82 54357.78 88888.00 2015-11-10 08:50:02.500 314 12202.23 -23.85 54357.78 88888.00 2015-11-10 08:50:02.625 314 12202.33 -23.90 54357.78 88888.00 2015-11-10 08:50:02.750 314 12202.40 -23.90 54357.80 88888.00 2015-11-10 08:50:02.875 314 12202.42 -23.93 54357.82 88888.00 2015-11-10 08:50:03.000 314 12202.55 -24.00 54357.78 88888.00 2015-11-10 08:50:03.125 314 12202.62 -24.07 54357.78 88888.00 2015-11-10 08:50:03.250 314 12202.70 -24.15 54357.82 88888.00 2015-11-10 08:50:03.375 314 12202.85 -24.15 54357.82 88888.00 2015-11-10 08:50:03.500 314 12202.98 -24.20 54357.82 88888.00 2015-11-10 08:50:03.625 314 12203.02 -24.25 54357.82 88888.00 2015-11-10 08:50:03.750 314 12203.17 -24.35 54357.85 88888.00 2015-11-10 08:50:03.875 314 12203.27 -24.45 54357.85 88888.00 2015-11-10 08:50:04.000 314 12203.38 -24.52 54357.85 88888.00 2015-11-10 08:50:04.125 314 12203.40 -24.60 54357.85 88888.00 2015-11-10 08:50:04.250 314 12203.48 -24.75 54357.85 88888.00 2015-11-10 08:50:04.375 314 12203.55 -24.82 54357.85 88888.00 2015-11-10 08:50:04.500 314 12203.67 -24.93 54357.85 88888.00 2015-11-10 08:50:04.625 314 12203.83 -25.05 54357.90 88888.00 2015-11-10 08:50:04.750 314 12203.92 -25.20 54357.90 88888.00 2015-11-10 08:50:04.875 314 12203.95 -25.32 54357.90 88888.00 2015-11-10 08:50:05.000 314 12204.00 -25.45 54357.88 88888.00 2015-11-10 08:50:05.125 314 12204.02 -25.57 54357.90 88888.00 2015-11-10 08:50:05.250 314 12204.02 -25.77 54357.90 88888.00 2015-11-10 08:50:05.375 314 12204.08 -25.85 54357.95 88888.00 2015-11-10 08:50:05.500 314 12204.10 -26.00 54357.95 88888.00 2015-11-10 08:50:05.625 314 12204.17 -26.15 54357.97 88888.00 2015-11-10 08:50:05.750 314 12204.23 -26.27 54358.00 88888.00 2015-11-10 08:50:05.875 314 12204.30 -26.40 54358.00 88888.00 2015-11-10 08:50:06.000 314 12204.27 -26.50 54358.00 88888.00 2015-11-10 08:50:06.125 314 12204.25 -26.60 54358.00 88888.00 2015-11-10 08:50:06.250 314 12204.20 -26.68 54358.05 88888.00 2015-11-10 08:50:06.375 314 12204.25 -26.73 54358.07 88888.00 2015-11-10 08:50:06.500 314 12204.30 -26.80 54358.10 88888.00 2015-11-10 08:50:06.625 314 12204.23 -26.85 54358.10 88888.00 2015-11-10 08:50:06.750 314 12204.12 -26.88 54358.10 88888.00 2015-11-10 08:50:06.875 314 12204.15 -26.90 54358.15 88888.00 2015-11-10 08:50:07.000 314 12204.08 -26.88 54358.12 88888.00 2015-11-10 08:50:07.125 314 12204.05 -26.90 54358.15 88888.00 2015-11-10 08:50:07.250 314 12204.00 -26.88 54358.18 88888.00 2015-11-10 08:50:07.375 314 12203.98 -26.85 54358.20 88888.00 2015-11-10 08:50:07.500 314 12203.98 -26.80 54358.20 88888.00 2015-11-10 08:50:07.625 314 12204.02 -26.80 54358.22 88888.00 2015-11-10 08:50:07.750 314 12204.00 -26.75 54358.20 88888.00 2015-11-10 08:50:07.875 314 12204.10 -26.70 54358.22 88888.00 2015-11-10 08:50:08.000 314 12204.15 -26.65 54358.20 88888.00 2015-11-10 08:50:08.125 314 12204.23 -26.55 54358.25 88888.00 2015-11-10 08:50:08.250 314 12204.27 -26.45 54358.25 88888.00 2015-11-10 08:50:08.375 314 12204.25 -26.38 54358.28 88888.00 2015-11-10 08:50:08.500 314 12204.20 -26.30 54358.25 88888.00 2015-11-10 08:50:08.625 314 12204.27 -26.18 54358.28 88888.00 2015-11-10 08:50:08.750 314 12204.30 -26.02 54358.25 88888.00 2015-11-10 08:50:08.875 314 12204.38 -25.90 54358.20 88888.00 2015-11-10 08:50:09.000 314 12204.45 -25.82 54358.20 88888.00 2015-11-10 08:50:09.125 314 12204.45 -25.68 54358.20 88888.00 2015-11-10 08:50:09.250 314 12204.45 -25.52 54358.18 88888.00 2015-11-10 08:50:09.375 314 12204.58 -25.38 54358.20 88888.00 2015-11-10 08:50:09.500 314 12204.65 -25.25 54358.18 88888.00 2015-11-10 08:50:09.625 314 12204.75 -25.12 54358.15 88888.00 2015-11-10 08:50:09.750 314 12204.77 -25.00 54358.12 88888.00 2015-11-10 08:50:09.875 314 12204.77 -24.85 54358.12 88888.00 2015-11-10 08:50:10.000 314 12204.83 -24.73 54358.12 88888.00 2015-11-10 08:50:10.125 314 12204.88 -24.60 54358.10 88888.00 2015-11-10 08:50:10.250 314 12204.92 -24.45 54358.10 88888.00 2015-11-10 08:50:10.375 314 12205.00 -24.32 54358.07 88888.00 2015-11-10 08:50:10.500 314 12205.05 -24.18 54358.07 88888.00 2015-11-10 08:50:10.625 314 12205.05 -24.02 54358.05 88888.00 2015-11-10 08:50:10.750 314 12205.02 -23.90 54358.05 88888.00 2015-11-10 08:50:10.875 314 12205.05 -23.77 54358.03 88888.00 2015-11-10 08:50:11.000 314 12205.17 -23.65 54357.97 88888.00 2015-11-10 08:50:11.125 314 12205.20 -23.55 54357.95 88888.00 2015-11-10 08:50:11.250 314 12205.23 -23.45 54357.93 88888.00 2015-11-10 08:50:11.375 314 12205.33 -23.32 54357.88 88888.00 2015-11-10 08:50:11.500 314 12205.40 -23.23 54357.90 88888.00 2015-11-10 08:50:11.625 314 12205.55 -23.10 54357.88 88888.00 2015-11-10 08:50:11.750 314 12205.65 -23.00 54357.82 88888.00 2015-11-10 08:50:11.875 314 12205.73 -22.93 54357.80 88888.00 2015-11-10 08:50:12.000 314 12205.80 -22.82 54357.80 88888.00 2015-11-10 08:50:12.125 314 12205.90 -22.75 54357.78 88888.00 2015-11-10 08:50:12.250 314 12206.08 -22.68 54357.78 88888.00 2015-11-10 08:50:12.375 314 12206.23 -22.55 54357.75 88888.00 2015-11-10 08:50:12.500 314 12206.45 -22.48 54357.72 88888.00 2015-11-10 08:50:12.625 314 12206.60 -22.43 54357.68 88888.00 2015-11-10 08:50:12.750 314 12206.77 -22.38 54357.62 88888.00 2015-11-10 08:50:12.875 314 12206.95 -22.30 54357.62 88888.00 2015-11-10 08:50:13.000 314 12207.10 -22.25 54357.60 88888.00 2015-11-10 08:50:13.125 314 12207.23 -22.18 54357.60 88888.00 2015-11-10 08:50:13.250 314 12207.35 -22.10 54357.60 88888.00 2015-11-10 08:50:13.375 314 12207.52 -22.02 54357.60 88888.00 2015-11-10 08:50:13.500 314 12207.73 -22.00 54357.57 88888.00 2015-11-10 08:50:13.625 314 12207.85 -21.98 54357.55 88888.00 2015-11-10 08:50:13.750 314 12207.98 -21.90 54357.53 88888.00 2015-11-10 08:50:13.875 314 12208.15 -21.80 54357.50 88888.00 2015-11-10 08:50:14.000 314 12208.40 -21.73 54357.50 88888.00 2015-11-10 08:50:14.125 314 12208.55 -21.70 54357.50 88888.00 2015-11-10 08:50:14.250 314 12208.73 -21.70 54357.50 88888.00 2015-11-10 08:50:14.375 314 12208.83 -21.65 54357.45 88888.00 2015-11-10 08:50:14.500 314 12209.02 -21.57 54357.47 88888.00 2015-11-10 08:50:14.625 314 12209.23 -21.57 54357.43 88888.00 2015-11-10 08:50:14.750 314 12209.40 -21.60 54357.43 88888.00 2015-11-10 08:50:14.875 314 12209.62 -21.57 54357.45 88888.00 2015-11-10 08:50:15.000 314 12209.75 -21.57 54357.45 88888.00 2015-11-10 08:50:15.125 314 12209.95 -21.60 54357.43 88888.00 2015-11-10 08:50:15.250 314 12210.12 -21.70 54357.40 88888.00 2015-11-10 08:50:15.375 314 12210.33 -21.73 54357.40 88888.00 2015-11-10 08:50:15.500 314 12210.45 -21.80 54357.40 88888.00 2015-11-10 08:50:15.625 314 12210.55 -21.80 54357.40 88888.00 2015-11-10 08:50:15.750 314 12210.62 -21.80 54357.40 88888.00 2015-11-10 08:50:15.875 314 12210.70 -21.80 54357.43 88888.00 2015-11-10 08:50:16.000 314 12210.83 -21.88 54357.40 88888.00 2015-11-10 08:50:16.125 314 12211.02 -21.93 54357.40 88888.00 2015-11-10 08:50:16.250 314 12211.23 -22.02 54357.40 88888.00 2015-11-10 08:50:16.375 314 12211.42 -22.10 54357.40 88888.00 2015-11-10 08:50:16.500 314 12211.62 -22.20 54357.43 88888.00 2015-11-10 08:50:16.625 314 12211.75 -22.23 54357.47 88888.00 2015-11-10 08:50:16.750 314 12211.85 -22.27 54357.45 88888.00 2015-11-10 08:50:16.875 314 12211.90 -22.38 54357.47 88888.00 2015-11-10 08:50:17.000 314 12211.98 -22.45 54357.47 88888.00 2015-11-10 08:50:17.125 314 12212.08 -22.52 54357.47 88888.00 2015-11-10 08:50:17.250 314 12212.25 -22.65 54357.53 88888.00 2015-11-10 08:50:17.375 314 12212.40 -22.70 54357.50 88888.00 2015-11-10 08:50:17.500 314 12212.42 -22.77 54357.50 88888.00 2015-11-10 08:50:17.625 314 12212.45 -22.85 54357.50 88888.00 2015-11-10 08:50:17.750 314 12212.58 -22.88 54357.53 88888.00 2015-11-10 08:50:17.875 314 12212.70 -22.93 54357.55 88888.00 2015-11-10 08:50:18.000 314 12212.80 -22.98 54357.60 88888.00 2015-11-10 08:50:18.125 314 12212.77 -23.02 54357.60 88888.00 2015-11-10 08:50:18.250 314 12212.77 -23.10 54357.57 88888.00 2015-11-10 08:50:18.375 314 12212.85 -23.12 54357.60 88888.00 2015-11-10 08:50:18.500 314 12212.98 -23.10 54357.60 88888.00 2015-11-10 08:50:18.625 314 12213.05 -23.10 54357.62 88888.00 2015-11-10 08:50:18.750 314 12213.05 -23.15 54357.65 88888.00 2015-11-10 08:50:18.875 314 12213.05 -23.18 54357.65 88888.00 2015-11-10 08:50:19.000 314 12213.08 -23.27 54357.68 88888.00 2015-11-10 08:50:19.125 314 12213.08 -23.27 54357.70 88888.00 2015-11-10 08:50:19.250 314 12213.02 -23.27 54357.75 88888.00 2015-11-10 08:50:19.375 314 12213.02 -23.30 54357.78 88888.00 2015-11-10 08:50:19.500 314 12213.02 -23.27 54357.80 88888.00 2015-11-10 08:50:19.625 314 12213.08 -23.30 54357.80 88888.00 2015-11-10 08:50:19.750 314 12213.10 -23.30 54357.82 88888.00 2015-11-10 08:50:19.875 314 12213.08 -23.32 54357.88 88888.00 2015-11-10 08:50:20.000 314 12213.00 -23.30 54357.93 88888.00 2015-11-10 08:50:20.125 314 12212.92 -23.30 54357.93 88888.00 2015-11-10 08:50:20.250 314 12212.90 -23.30 54357.93 88888.00 2015-11-10 08:50:20.375 314 12212.90 -23.30 54357.95 88888.00 2015-11-10 08:50:20.500 314 12212.80 -23.30 54358.00 88888.00 2015-11-10 08:50:20.625 314 12212.75 -23.30 54358.03 88888.00 2015-11-10 08:50:20.750 314 12212.67 -23.32 54358.05 88888.00 2015-11-10 08:50:20.875 314 12212.62 -23.32 54358.07 88888.00 2015-11-10 08:50:21.000 314 12212.62 -23.27 54358.07 88888.00 2015-11-10 08:50:21.125 314 12212.52 -23.25 54358.10 88888.00 2015-11-10 08:50:21.250 314 12212.38 -23.32 54358.15 88888.00 2015-11-10 08:50:21.375 314 12212.33 -23.32 54358.15 88888.00 2015-11-10 08:50:21.500 314 12212.30 -23.27 54358.22 88888.00 2015-11-10 08:50:21.625 314 12212.30 -23.23 54358.22 88888.00 2015-11-10 08:50:21.750 314 12212.30 -23.20 54358.20 88888.00 2015-11-10 08:50:21.875 314 12212.25 -23.23 54358.22 88888.00 2015-11-10 08:50:22.000 314 12212.20 -23.20 54358.20 88888.00 2015-11-10 08:50:22.125 314 12212.12 -23.15 54358.28 88888.00 2015-11-10 08:50:22.250 314 12212.08 -23.07 54358.30 88888.00 2015-11-10 08:50:22.375 314 12212.10 -23.07 54358.30 88888.00 2015-11-10 08:50:22.500 314 12212.08 -23.05 54358.30 88888.00 2015-11-10 08:50:22.625 314 12212.10 -22.95 54358.30 88888.00 2015-11-10 08:50:22.750 314 12212.10 -22.88 54358.32 88888.00 2015-11-10 08:50:22.875 314 12212.17 -22.82 54358.32 88888.00 2015-11-10 08:50:23.000 314 12212.17 -22.77 54358.32 88888.00 2015-11-10 08:50:23.125 314 12212.15 -22.70 54358.35 88888.00 2015-11-10 08:50:23.250 314 12212.17 -22.65 54358.38 88888.00 2015-11-10 08:50:23.375 314 12212.23 -22.52 54358.35 88888.00 2015-11-10 08:50:23.500 314 12212.25 -22.43 54358.35 88888.00 2015-11-10 08:50:23.625 314 12212.30 -22.35 54358.38 88888.00 2015-11-10 08:50:23.750 314 12212.33 -22.27 54358.40 88888.00 2015-11-10 08:50:23.875 314 12212.33 -22.18 54358.40 88888.00 2015-11-10 08:50:24.000 314 12212.33 -22.12 54358.40 88888.00 2015-11-10 08:50:24.125 314 12212.40 -22.02 54358.40 88888.00 2015-11-10 08:50:24.250 314 12212.45 -21.95 54358.40 88888.00 2015-11-10 08:50:24.375 314 12212.48 -21.85 54358.43 88888.00 2015-11-10 08:50:24.500 314 12212.50 -21.77 54358.43 88888.00 2015-11-10 08:50:24.625 314 12212.55 -21.70 54358.45 88888.00 2015-11-10 08:50:24.750 314 12212.60 -21.60 54358.45 88888.00 2015-11-10 08:50:24.875 314 12212.62 -21.52 54358.47 88888.00 2015-11-10 08:50:25.000 314 12212.65 -21.43 54358.47 88888.00 2015-11-10 08:50:25.125 314 12212.62 -21.32 54358.47 88888.00 2015-11-10 08:50:25.250 314 12212.70 -21.30 54358.50 88888.00 2015-11-10 08:50:25.375 314 12212.80 -21.27 54358.53 88888.00 2015-11-10 08:50:25.500 314 12212.85 -21.25 54358.55 88888.00 2015-11-10 08:50:25.625 314 12212.88 -21.15 54358.57 88888.00 2015-11-10 08:50:25.750 314 12212.88 -21.10 54358.60 88888.00 2015-11-10 08:50:25.875 314 12212.92 -21.10 54358.60 88888.00 2015-11-10 08:50:26.000 314 12212.92 -21.10 54358.62 88888.00 2015-11-10 08:50:26.125 314 12212.95 -21.07 54358.65 88888.00 2015-11-10 08:50:26.250 314 12213.00 -21.02 54358.68 88888.00 2015-11-10 08:50:26.375 314 12213.08 -20.98 54358.70 88888.00 2015-11-10 08:50:26.500 314 12213.08 -20.93 54358.72 88888.00 2015-11-10 08:50:26.625 314 12213.02 -20.88 54358.75 88888.00 2015-11-10 08:50:26.750 314 12213.08 -20.82 54358.78 88888.00 2015-11-10 08:50:26.875 314 12213.15 -20.80 54358.78 88888.00 2015-11-10 08:50:27.000 314 12213.12 -20.80 54358.78 88888.00 2015-11-10 08:50:27.125 314 12213.08 -20.80 54358.80 88888.00 2015-11-10 08:50:27.250 314 12213.10 -20.77 54358.82 88888.00 2015-11-10 08:50:27.375 314 12213.20 -20.75 54358.88 88888.00 2015-11-10 08:50:27.500 314 12213.23 -20.73 54358.90 88888.00 2015-11-10 08:50:27.625 314 12213.25 -20.70 54358.93 88888.00 2015-11-10 08:50:27.750 314 12213.25 -20.68 54358.95 88888.00 2015-11-10 08:50:27.875 314 12213.27 -20.62 54358.97 88888.00 2015-11-10 08:50:28.000 314 12213.27 -20.60 54358.97 88888.00 2015-11-10 08:50:28.125 314 12213.33 -20.60 54358.97 88888.00 2015-11-10 08:50:28.250 314 12213.33 -20.55 54359.03 88888.00 2015-11-10 08:50:28.375 314 12213.33 -20.45 54359.03 88888.00 2015-11-10 08:50:28.500 314 12213.38 -20.38 54359.03 88888.00 2015-11-10 08:50:28.625 314 12213.42 -20.35 54359.03 88888.00 2015-11-10 08:50:28.750 314 12213.38 -20.27 54359.05 88888.00 2015-11-10 08:50:28.875 314 12213.38 -20.18 54359.05 88888.00 2015-11-10 08:50:29.000 314 12213.45 -20.10 54359.07 88888.00 2015-11-10 08:50:29.125 314 12213.45 -20.00 54359.07 88888.00 2015-11-10 08:50:29.250 314 12213.42 -19.90 54359.07 88888.00 2015-11-10 08:50:29.375 314 12213.45 -19.77 54359.07 88888.00 2015-11-10 08:50:29.500 314 12213.45 -19.68 54359.10 88888.00 2015-11-10 08:50:29.625 314 12213.40 -19.55 54359.10 88888.00 2015-11-10 08:50:29.750 314 12213.38 -19.40 54359.10 88888.00 2015-11-10 08:50:29.875 314 12213.45 -19.30 54359.10 88888.00 2015-11-10 08:50:30.000 314 12213.40 -19.20 54359.10 88888.00 2015-11-10 08:50:30.125 314 12213.35 -19.07 54359.10 88888.00 2015-11-10 08:50:30.250 314 12213.40 -18.88 54359.12 88888.00 2015-11-10 08:50:30.375 314 12213.40 -18.73 54359.15 88888.00 2015-11-10 08:50:30.500 314 12213.30 -18.57 54359.15 88888.00 2015-11-10 08:50:30.625 314 12213.35 -18.43 54359.12 88888.00 2015-11-10 08:50:30.750 314 12213.38 -18.27 54359.12 88888.00 2015-11-10 08:50:30.875 314 12213.38 -18.12 54359.15 88888.00 2015-11-10 08:50:31.000 314 12213.27 -18.00 54359.10 88888.00 2015-11-10 08:50:31.125 314 12213.20 -17.85 54359.10 88888.00 2015-11-10 08:50:31.250 314 12213.20 -17.73 54359.12 88888.00 2015-11-10 08:50:31.375 314 12213.30 -17.60 54359.10 88888.00 2015-11-10 08:50:31.500 314 12213.27 -17.55 54359.10 88888.00 2015-11-10 08:50:31.625 314 12213.23 -17.45 54359.07 88888.00 2015-11-10 08:50:31.750 314 12213.20 -17.32 54359.10 88888.00 2015-11-10 08:50:31.875 314 12213.17 -17.25 54359.10 88888.00 2015-11-10 08:50:32.000 314 12213.20 -17.18 54359.10 88888.00 2015-11-10 08:50:32.125 314 12213.25 -17.12 54359.10 88888.00 2015-11-10 08:50:32.250 314 12213.25 -17.10 54359.10 88888.00 2015-11-10 08:50:32.375 314 12213.30 -17.07 54359.12 88888.00 2015-11-10 08:50:32.500 314 12213.35 -17.02 54359.12 88888.00 2015-11-10 08:50:32.625 314 12213.40 -17.00 54359.12 88888.00 2015-11-10 08:50:32.750 314 12213.42 -17.02 54359.12 88888.00 2015-11-10 08:50:32.875 314 12213.45 -17.02 54359.15 88888.00 2015-11-10 08:50:33.000 314 12213.48 -17.05 54359.15 88888.00 2015-11-10 08:50:33.125 314 12213.52 -17.07 54359.12 88888.00 2015-11-10 08:50:33.250 314 12213.55 -17.12 54359.12 88888.00 2015-11-10 08:50:33.375 314 12213.62 -17.10 54359.15 88888.00 2015-11-10 08:50:33.500 314 12213.75 -17.18 54359.15 88888.00 2015-11-10 08:50:33.625 314 12213.83 -17.20 54359.15 88888.00 2015-11-10 08:50:33.750 314 12213.95 -17.20 54359.15 88888.00 2015-11-10 08:50:33.875 314 12214.00 -17.23 54359.15 88888.00 2015-11-10 08:50:34.000 314 12214.12 -17.27 54359.18 88888.00 2015-11-10 08:50:34.125 314 12214.33 -17.27 54359.20 88888.00 2015-11-10 08:50:34.250 314 12214.50 -17.30 54359.20 88888.00 2015-11-10 08:50:34.375 314 12214.70 -17.30 54359.20 88888.00 2015-11-10 08:50:34.500 314 12214.83 -17.32 54359.18 88888.00 2015-11-10 08:50:34.625 314 12214.98 -17.32 54359.20 88888.00 2015-11-10 08:50:34.750 314 12215.10 -17.32 54359.20 88888.00 2015-11-10 08:50:34.875 314 12215.20 -17.30 54359.20 88888.00 2015-11-10 08:50:35.000 314 12215.30 -17.30 54359.22 88888.00 2015-11-10 08:50:35.125 314 12215.50 -17.27 54359.25 88888.00 2015-11-10 08:50:35.250 314 12215.67 -17.30 54359.25 88888.00 2015-11-10 08:50:35.375 314 12215.83 -17.25 54359.22 88888.00 2015-11-10 08:50:35.500 314 12215.98 -17.27 54359.22 88888.00 2015-11-10 08:50:35.625 314 12216.10 -17.25 54359.25 88888.00 2015-11-10 08:50:35.750 314 12216.23 -17.20 54359.22 88888.00 2015-11-10 08:50:35.875 314 12216.33 -17.18 54359.22 88888.00 2015-11-10 08:50:36.000 314 12216.38 -17.10 54359.22 88888.00 2015-11-10 08:50:36.125 314 12216.55 -17.02 54359.22 88888.00 2015-11-10 08:50:36.250 314 12216.65 -17.00 54359.25 88888.00 2015-11-10 08:50:36.375 314 12216.75 -16.93 54359.25 88888.00 2015-11-10 08:50:36.500 314 12216.80 -16.88 54359.25 88888.00 2015-11-10 08:50:36.625 314 12216.83 -16.80 54359.25 88888.00 2015-11-10 08:50:36.750 314 12216.92 -16.75 54359.25 88888.00 2015-11-10 08:50:36.875 314 12216.95 -16.73 54359.22 88888.00 2015-11-10 08:50:37.000 314 12217.00 -16.62 54359.22 88888.00 2015-11-10 08:50:37.125 314 12217.10 -16.50 54359.28 88888.00 2015-11-10 08:50:37.250 314 12217.17 -16.43 54359.25 88888.00 2015-11-10 08:50:37.375 314 12217.23 -16.32 54359.22 88888.00 2015-11-10 08:50:37.500 314 12217.23 -16.18 54359.25 88888.00 2015-11-10 08:50:37.625 314 12217.17 -16.05 54359.25 88888.00 2015-11-10 08:50:37.750 314 12217.23 -15.97 54359.22 88888.00 2015-11-10 08:50:37.875 314 12217.27 -15.85 54359.25 88888.00 2015-11-10 08:50:38.000 314 12217.30 -15.75 54359.22 88888.00 2015-11-10 08:50:38.125 314 12217.30 -15.65 54359.22 88888.00 2015-11-10 08:50:38.250 314 12217.33 -15.53 54359.25 88888.00 2015-11-10 08:50:38.375 314 12217.38 -15.43 54359.22 88888.00 2015-11-10 08:50:38.500 314 12217.35 -15.30 54359.25 88888.00 2015-11-10 08:50:38.625 314 12217.40 -15.15 54359.25 88888.00 2015-11-10 08:50:38.750 314 12217.35 -15.03 54359.25 88888.00 2015-11-10 08:50:38.875 314 12217.25 -14.93 54359.22 88888.00 2015-11-10 08:50:39.000 314 12217.23 -14.85 54359.22 88888.00 2015-11-10 08:50:39.125 314 12217.23 -14.78 54359.20 88888.00 2015-11-10 08:50:39.250 314 12217.20 -14.60 54359.22 88888.00 2015-11-10 08:50:39.375 314 12217.23 -14.45 54359.22 88888.00 2015-11-10 08:50:39.500 314 12217.20 -14.35 54359.25 88888.00 2015-11-10 08:50:39.625 314 12217.15 -14.22 54359.28 88888.00 2015-11-10 08:50:39.750 314 12217.10 -14.12 54359.30 88888.00 2015-11-10 08:50:39.875 314 12217.02 -14.03 54359.30 88888.00 2015-11-10 08:50:40.000 314 12216.92 -13.93 54359.32 88888.00 2015-11-10 08:50:40.125 314 12216.85 -13.82 54359.32 88888.00 2015-11-10 08:50:40.250 314 12216.80 -13.75 54359.32 88888.00 2015-11-10 08:50:40.375 314 12216.85 -13.70 54359.32 88888.00 2015-11-10 08:50:40.500 314 12216.83 -13.68 54359.35 88888.00 2015-11-10 08:50:40.625 314 12216.75 -13.62 54359.35 88888.00 2015-11-10 08:50:40.750 314 12216.70 -13.57 54359.40 88888.00 2015-11-10 08:50:40.875 314 12216.62 -13.53 54359.40 88888.00 2015-11-10 08:50:41.000 314 12216.55 -13.50 54359.43 88888.00 2015-11-10 08:50:41.125 314 12216.45 -13.50 54359.47 88888.00 2015-11-10 08:50:41.250 314 12216.38 -13.50 54359.50 88888.00 2015-11-10 08:50:41.375 314 12216.30 -13.50 54359.55 88888.00 2015-11-10 08:50:41.500 314 12216.20 -13.53 54359.57 88888.00 2015-11-10 08:50:41.625 314 12216.12 -13.60 54359.60 88888.00 2015-11-10 08:50:41.750 314 12216.10 -13.62 54359.60 88888.00 2015-11-10 08:50:41.875 314 12216.05 -13.65 54359.65 88888.00 2015-11-10 08:50:42.000 314 12216.05 -13.65 54359.70 88888.00 2015-11-10 08:50:42.125 314 12216.02 -13.70 54359.75 88888.00 2015-11-10 08:50:42.250 314 12215.95 -13.78 54359.75 88888.00 2015-11-10 08:50:42.375 314 12215.88 -13.82 54359.78 88888.00 2015-11-10 08:50:42.500 314 12215.77 -13.88 54359.80 88888.00 2015-11-10 08:50:42.625 314 12215.73 -13.90 54359.85 88888.00 2015-11-10 08:50:42.750 314 12215.70 -13.95 54359.88 88888.00 2015-11-10 08:50:42.875 314 12215.62 -14.00 54359.93 88888.00 2015-11-10 08:50:43.000 314 12215.58 -14.05 54359.93 88888.00 2015-11-10 08:50:43.125 314 12215.58 -14.10 54359.97 88888.00 2015-11-10 08:50:43.250 314 12215.58 -14.15 54360.03 88888.00 2015-11-10 08:50:43.375 314 12215.48 -14.12 54360.05 88888.00 2015-11-10 08:50:43.500 314 12215.45 -14.15 54360.10 88888.00 2015-11-10 08:50:43.625 314 12215.38 -14.15 54360.10 88888.00 2015-11-10 08:50:43.750 314 12215.30 -14.12 54360.07 88888.00 2015-11-10 08:50:43.875 314 12215.27 -14.15 54360.12 88888.00 2015-11-10 08:50:44.000 314 12215.30 -14.15 54360.12 88888.00 2015-11-10 08:50:44.125 314 12215.25 -14.12 54360.15 88888.00 2015-11-10 08:50:44.250 314 12215.23 -14.07 54360.18 88888.00 2015-11-10 08:50:44.375 314 12215.25 -14.03 54360.18 88888.00 2015-11-10 08:50:44.500 314 12215.27 -13.93 54360.18 88888.00 2015-11-10 08:50:44.625 314 12215.27 -13.88 54360.20 88888.00 2015-11-10 08:50:44.750 314 12215.30 -13.78 54360.20 88888.00 2015-11-10 08:50:44.875 314 12215.33 -13.68 54360.20 88888.00 2015-11-10 08:50:45.000 314 12215.30 -13.60 54360.20 88888.00 2015-11-10 08:50:45.125 314 12215.35 -13.50 54360.22 88888.00 2015-11-10 08:50:45.250 314 12215.27 -13.43 54360.20 88888.00 2015-11-10 08:50:45.375 314 12215.27 -13.35 54360.20 88888.00 2015-11-10 08:50:45.500 314 12215.27 -13.25 54360.20 88888.00 2015-11-10 08:50:45.625 314 12215.27 -13.15 54360.18 88888.00 2015-11-10 08:50:45.750 314 12215.27 -13.05 54360.20 88888.00 2015-11-10 08:50:45.875 314 12215.30 -12.95 54360.15 88888.00 2015-11-10 08:50:46.000 314 12215.30 -12.85 54360.12 88888.00 2015-11-10 08:50:46.125 314 12215.30 -12.75 54360.12 88888.00 2015-11-10 08:50:46.250 314 12215.27 -12.68 54360.05 88888.00 2015-11-10 08:50:46.375 314 12215.35 -12.57 54360.05 88888.00 2015-11-10 08:50:46.500 314 12215.42 -12.45 54360.05 88888.00 2015-11-10 08:50:46.625 314 12215.42 -12.38 54360.03 88888.00 2015-11-10 08:50:46.750 314 12215.45 -12.30 54360.00 88888.00 2015-11-10 08:50:46.875 314 12215.52 -12.22 54360.00 88888.00 2015-11-10 08:50:47.000 314 12215.45 -12.15 54359.97 88888.00 2015-11-10 08:50:47.125 314 12215.42 -12.05 54359.97 88888.00 2015-11-10 08:50:47.250 314 12215.42 -12.00 54359.97 88888.00 2015-11-10 08:50:47.375 314 12215.42 -11.95 54359.97 88888.00 2015-11-10 08:50:47.500 314 12215.40 -11.90 54359.95 88888.00 2015-11-10 08:50:47.625 314 12215.45 -11.82 54359.95 88888.00 2015-11-10 08:50:47.750 314 12215.45 -11.72 54359.95 88888.00 2015-11-10 08:50:47.875 314 12215.38 -11.68 54359.93 88888.00 2015-11-10 08:50:48.000 314 12215.30 -11.65 54359.93 88888.00 2015-11-10 08:50:48.125 314 12215.25 -11.57 54359.93 88888.00 2015-11-10 08:50:48.250 314 12215.23 -11.57 54359.93 88888.00 2015-11-10 08:50:48.375 314 12215.20 -11.53 54359.93 88888.00 2015-11-10 08:50:48.500 314 12215.12 -11.50 54359.95 88888.00 2015-11-10 08:50:48.625 314 12215.15 -11.50 54359.97 88888.00 2015-11-10 08:50:48.750 314 12215.12 -11.47 54360.00 88888.00 2015-11-10 08:50:48.875 314 12215.05 -11.45 54360.00 88888.00 2015-11-10 08:50:49.000 314 12215.02 -11.47 54360.00 88888.00 2015-11-10 08:50:49.125 314 12214.98 -11.50 54360.00 88888.00 2015-11-10 08:50:49.250 314 12214.85 -11.53 54360.05 88888.00 2015-11-10 08:50:49.375 314 12214.80 -11.50 54360.05 88888.00 2015-11-10 08:50:49.500 314 12214.73 -11.53 54360.07 88888.00 2015-11-10 08:50:49.625 314 12214.60 -11.57 54360.12 88888.00 2015-11-10 08:50:49.750 314 12214.50 -11.60 54360.18 88888.00 2015-11-10 08:50:49.875 314 12214.40 -11.60 54360.22 88888.00 2015-11-10 08:50:50.000 314 12214.27 -11.65 54360.22 88888.00 2015-11-10 08:50:50.125 314 12214.17 -11.65 54360.30 88888.00 2015-11-10 08:50:50.250 314 12214.10 -11.72 54360.35 88888.00 2015-11-10 08:50:50.375 314 12214.10 -11.78 54360.35 88888.00 2015-11-10 08:50:50.500 314 12213.98 -11.82 54360.40 88888.00 2015-11-10 08:50:50.625 314 12213.90 -11.85 54360.43 88888.00 2015-11-10 08:50:50.750 314 12213.83 -11.88 54360.45 88888.00 2015-11-10 08:50:50.875 314 12213.75 -11.88 54360.50 88888.00 2015-11-10 08:50:51.000 314 12213.62 -11.90 54360.55 88888.00 2015-11-10 08:50:51.125 314 12213.58 -11.93 54360.62 88888.00 2015-11-10 08:50:51.250 314 12213.48 -11.95 54360.68 88888.00 2015-11-10 08:50:51.375 314 12213.50 -11.97 54360.70 88888.00 2015-11-10 08:50:51.500 314 12213.48 -12.00 54360.72 88888.00 2015-11-10 08:50:51.625 314 12213.42 -12.05 54360.78 88888.00 2015-11-10 08:50:51.750 314 12213.38 -12.03 54360.80 88888.00 2015-11-10 08:50:51.875 314 12213.38 -12.03 54360.85 88888.00 2015-11-10 08:50:52.000 314 12213.33 -12.05 54360.85 88888.00 2015-11-10 08:50:52.125 314 12213.27 -12.05 54360.88 88888.00 2015-11-10 08:50:52.250 314 12213.20 -12.10 54360.90 88888.00 2015-11-10 08:50:52.375 314 12213.20 -12.10 54360.93 88888.00 2015-11-10 08:50:52.500 314 12213.25 -12.10 54361.00 88888.00 2015-11-10 08:50:52.625 314 12213.27 -12.10 54361.03 88888.00 2015-11-10 08:50:52.750 314 12213.30 -12.10 54361.07 88888.00 2015-11-10 08:50:52.875 314 12213.35 -12.07 54361.07 88888.00 2015-11-10 08:50:53.000 314 12213.48 -12.10 54361.12 88888.00 2015-11-10 08:50:53.125 314 12213.55 -12.12 54361.15 88888.00 2015-11-10 08:50:53.250 314 12213.62 -12.15 54361.22 88888.00 2015-11-10 08:50:53.375 314 12213.75 -12.10 54361.22 88888.00 2015-11-10 08:50:53.500 314 12213.83 -12.12 54361.25 88888.00 2015-11-10 08:50:53.625 314 12213.90 -12.15 54361.25 88888.00 2015-11-10 08:50:53.750 314 12213.95 -12.15 54361.30 88888.00 2015-11-10 08:50:53.875 314 12214.10 -12.12 54361.30 88888.00 2015-11-10 08:50:54.000 314 12214.25 -12.15 54361.35 88888.00 2015-11-10 08:50:54.125 314 12214.35 -12.12 54361.40 88888.00 2015-11-10 08:50:54.250 314 12214.38 -12.07 54361.45 88888.00 2015-11-10 08:50:54.375 314 12214.45 -12.10 54361.50 88888.00 2015-11-10 08:50:54.500 314 12214.50 -12.15 54361.53 88888.00 2015-11-10 08:50:54.625 314 12214.52 -12.22 54361.57 88888.00 2015-11-10 08:50:54.750 314 12214.55 -12.25 54361.60 88888.00 2015-11-10 08:50:54.875 314 12214.70 -12.25 54361.62 88888.00 2015-11-10 08:50:55.000 314 12214.75 -12.25 54361.65 88888.00 2015-11-10 08:50:55.125 314 12214.80 -12.28 54361.72 88888.00 2015-11-10 08:50:55.250 314 12214.83 -12.30 54361.72 88888.00 2015-11-10 08:50:55.375 314 12214.95 -12.32 54361.72 88888.00 2015-11-10 08:50:55.500 314 12215.12 -12.35 54361.78 88888.00 2015-11-10 08:50:55.625 314 12215.15 -12.40 54361.85 88888.00 2015-11-10 08:50:55.750 314 12215.17 -12.43 54361.90 88888.00 2015-11-10 08:50:55.875 314 12215.20 -12.53 54361.93 88888.00 2015-11-10 08:50:56.000 314 12215.20 -12.55 54361.95 88888.00 2015-11-10 08:50:56.125 314 12215.17 -12.60 54362.03 88888.00 2015-11-10 08:50:56.250 314 12215.15 -12.62 54362.07 88888.00 2015-11-10 08:50:56.375 314 12215.17 -12.68 54362.10 88888.00 2015-11-10 08:50:56.500 314 12215.12 -12.68 54362.15 88888.00 2015-11-10 08:50:56.625 314 12215.05 -12.72 54362.22 88888.00 2015-11-10 08:50:56.750 314 12214.95 -12.80 54362.30 88888.00 2015-11-10 08:50:56.875 314 12214.90 -12.88 54362.32 88888.00 2015-11-10 08:50:57.000 314 12214.88 -12.93 54362.35 88888.00 2015-11-10 08:50:57.125 314 12214.73 -12.95 54362.45 88888.00 2015-11-10 08:50:57.250 314 12214.58 -13.00 54362.53 88888.00 2015-11-10 08:50:57.375 314 12214.48 -13.03 54362.57 88888.00 2015-11-10 08:50:57.500 314 12214.42 -13.10 54362.65 88888.00 2015-11-10 08:50:57.625 314 12214.38 -13.18 54362.70 88888.00 2015-11-10 08:50:57.750 314 12214.33 -13.18 54362.78 88888.00 2015-11-10 08:50:57.875 314 12214.25 -13.20 54362.82 88888.00 2015-11-10 08:50:58.000 314 12214.17 -13.25 54362.88 88888.00 2015-11-10 08:50:58.125 314 12214.05 -13.30 54362.95 88888.00 2015-11-10 08:50:58.250 314 12214.08 -13.32 54363.05 88888.00 2015-11-10 08:50:58.375 314 12214.00 -13.35 54363.10 88888.00 2015-11-10 08:50:58.500 314 12213.83 -13.40 54363.15 88888.00 2015-11-10 08:50:58.625 314 12213.77 -13.43 54363.20 88888.00 2015-11-10 08:50:58.750 314 12213.77 -13.45 54363.30 88888.00 2015-11-10 08:50:58.875 314 12213.67 -13.45 54363.35 88888.00 2015-11-10 08:50:59.000 314 12213.60 -13.47 54363.43 88888.00 2015-11-10 08:50:59.125 314 12213.52 -13.53 54363.47 88888.00 2015-11-10 08:50:59.250 314 12213.38 -13.57 54363.57 88888.00 2015-11-10 08:50:59.375 314 12213.35 -13.55 54363.62 88888.00 2015-11-10 08:50:59.500 314 12213.33 -13.50 54363.65 88888.00 2015-11-10 08:50:59.625 314 12213.25 -13.53 54363.70 88888.00 2015-11-10 08:50:59.750 314 12213.17 -13.50 54363.72 88888.00 2015-11-10 08:50:59.875 314 12213.17 -13.47 54363.75 88888.00 2015-11-10 08:51:00.000 314 12213.20 -13.43 54363.80 88888.00 2015-11-10 08:51:00.125 314 12213.25 -13.38 54363.85 88888.00 2015-11-10 08:51:00.250 314 12213.30 -13.38 54363.90 88888.00 2015-11-10 08:51:00.375 314 12213.30 -13.32 54363.93 88888.00 2015-11-10 08:51:00.500 314 12213.30 -13.30 54363.93 88888.00 2015-11-10 08:51:00.625 314 12213.45 -13.22 54363.95 88888.00 2015-11-10 08:51:00.750 314 12213.50 -13.18 54364.00 88888.00 2015-11-10 08:51:00.875 314 12213.45 -13.07 54363.97 88888.00 2015-11-10 08:51:01.000 314 12213.45 -13.03 54363.97 88888.00 2015-11-10 08:51:01.125 314 12213.50 -13.00 54363.97 88888.00 2015-11-10 08:51:01.250 314 12213.58 -12.93 54364.00 88888.00 2015-11-10 08:51:01.375 314 12213.65 -12.82 54364.03 88888.00 2015-11-10 08:51:01.500 314 12213.65 -12.78 54364.05 88888.00 2015-11-10 08:51:01.625 314 12213.65 -12.75 54364.05 88888.00 2015-11-10 08:51:01.750 314 12213.65 -12.68 54364.05 88888.00 2015-11-10 08:51:01.875 314 12213.60 -12.65 54364.05 88888.00 2015-11-10 08:51:02.000 314 12213.58 -12.60 54364.05 88888.00 2015-11-10 08:51:02.125 314 12213.65 -12.50 54364.07 88888.00 2015-11-10 08:51:02.250 314 12213.70 -12.45 54364.07 88888.00 2015-11-10 08:51:02.375 314 12213.77 -12.38 54364.10 88888.00 2015-11-10 08:51:02.500 314 12213.80 -12.38 54364.10 88888.00 2015-11-10 08:51:02.625 314 12213.80 -12.38 54364.10 88888.00 2015-11-10 08:51:02.750 314 12213.85 -12.35 54364.07 88888.00 2015-11-10 08:51:02.875 314 12213.88 -12.35 54364.10 88888.00 2015-11-10 08:51:03.000 314 12213.88 -12.38 54364.12 88888.00 2015-11-10 08:51:03.125 314 12213.90 -12.43 54364.12 88888.00 2015-11-10 08:51:03.250 314 12213.95 -12.50 54364.12 88888.00 2015-11-10 08:51:03.375 314 12213.95 -12.47 54364.12 88888.00 2015-11-10 08:51:03.500 314 12213.80 -12.43 54364.15 88888.00 2015-11-10 08:51:03.625 314 12213.80 -12.47 54364.12 88888.00 2015-11-10 08:51:03.750 314 12213.77 -12.53 54364.18 88888.00 2015-11-10 08:51:03.875 314 12213.75 -12.60 54364.20 88888.00 2015-11-10 08:51:04.000 314 12213.70 -12.60 54364.20 88888.00 2015-11-10 08:51:04.125 314 12213.77 -12.57 54364.20 88888.00 2015-11-10 08:51:04.250 314 12213.85 -12.60 54364.22 88888.00 2015-11-10 08:51:04.375 314 12213.85 -12.62 54364.20 88888.00 2015-11-10 08:51:04.500 314 12213.88 -12.65 54364.25 88888.00 2015-11-10 08:51:04.625 314 12214.00 -12.68 54364.25 88888.00 2015-11-10 08:51:04.750 314 12214.08 -12.70 54364.25 88888.00 2015-11-10 08:51:04.875 314 12213.95 -12.72 54364.30 88888.00 2015-11-10 08:51:05.000 314 12213.85 -12.72 54364.30 88888.00 2015-11-10 08:51:05.125 314 12213.95 -12.75 54364.32 88888.00 2015-11-10 08:51:05.250 314 12214.02 -12.80 54364.32 88888.00 2015-11-10 08:51:05.375 314 12214.00 -12.80 54364.35 88888.00 2015-11-10 08:51:05.500 314 12214.02 -12.82 54364.32 88888.00 2015-11-10 08:51:05.625 314 12214.08 -12.85 54364.38 88888.00 2015-11-10 08:51:05.750 314 12214.08 -12.82 54364.40 88888.00 2015-11-10 08:51:05.875 314 12214.05 -12.85 54364.43 88888.00 2015-11-10 08:51:06.000 314 12214.10 -12.85 54364.43 88888.00 2015-11-10 08:51:06.125 314 12214.05 -12.88 54364.45 88888.00 2015-11-10 08:51:06.250 314 12214.02 -12.88 54364.50 88888.00 2015-11-10 08:51:06.375 314 12214.05 -12.85 54364.53 88888.00 2015-11-10 08:51:06.500 314 12214.00 -12.88 54364.55 88888.00 2015-11-10 08:51:06.625 314 12214.02 -12.85 54364.57 88888.00 2015-11-10 08:51:06.750 314 12214.05 -12.80 54364.60 88888.00 2015-11-10 08:51:06.875 314 12214.02 -12.80 54364.68 88888.00 2015-11-10 08:51:07.000 314 12213.98 -12.80 54364.68 88888.00 2015-11-10 08:51:07.125 314 12213.92 -12.80 54364.70 88888.00 2015-11-10 08:51:07.250 314 12213.90 -12.82 54364.72 88888.00 2015-11-10 08:51:07.375 314 12213.90 -12.80 54364.75 88888.00 2015-11-10 08:51:07.500 314 12213.88 -12.78 54364.78 88888.00 2015-11-10 08:51:07.625 314 12213.77 -12.75 54364.82 88888.00 2015-11-10 08:51:07.750 314 12213.73 -12.72 54364.85 88888.00 2015-11-10 08:51:07.875 314 12213.65 -12.75 54364.88 88888.00 2015-11-10 08:51:08.000 314 12213.62 -12.75 54364.90 88888.00 2015-11-10 08:51:08.125 314 12213.58 -12.70 54364.95 88888.00 2015-11-10 08:51:08.250 314 12213.48 -12.65 54365.00 88888.00 2015-11-10 08:51:08.375 314 12213.42 -12.60 54365.05 88888.00 2015-11-10 08:51:08.500 314 12213.30 -12.57 54365.10 88888.00 2015-11-10 08:51:08.625 314 12213.23 -12.57 54365.12 88888.00 2015-11-10 08:51:08.750 314 12213.17 -12.57 54365.18 88888.00 2015-11-10 08:51:08.875 314 12213.02 -12.60 54365.22 88888.00 2015-11-10 08:51:09.000 314 12212.92 -12.57 54365.28 88888.00 2015-11-10 08:51:09.125 314 12212.88 -12.53 54365.32 88888.00 2015-11-10 08:51:09.250 314 12212.85 -12.53 54365.40 88888.00 2015-11-10 08:51:09.375 314 12212.85 -12.50 54365.47 88888.00 2015-11-10 08:51:09.500 314 12212.73 -12.45 54365.53 88888.00 2015-11-10 08:51:09.625 314 12212.67 -12.47 54365.55 88888.00 2015-11-10 08:51:09.750 314 12212.65 -12.47 54365.60 88888.00 2015-11-10 08:51:09.875 314 12212.60 -12.50 54365.65 88888.00 2015-11-10 08:51:10.000 314 12212.60 -12.53 54365.68 88888.00 2015-11-10 08:51:10.125 314 12212.55 -12.57 54365.72 88888.00 2015-11-10 08:51:10.250 314 12212.52 -12.57 54365.80 88888.00 2015-11-10 08:51:10.375 314 12212.52 -12.57 54365.85 88888.00 2015-11-10 08:51:10.500 314 12212.52 -12.68 54365.88 88888.00 2015-11-10 08:51:10.625 314 12212.48 -12.75 54365.90 88888.00 2015-11-10 08:51:10.750 314 12212.50 -12.82 54365.97 88888.00 2015-11-10 08:51:10.875 314 12212.55 -12.88 54365.97 88888.00 2015-11-10 08:51:11.000 314 12212.65 -12.90 54366.03 88888.00 2015-11-10 08:51:11.125 314 12212.73 -12.97 54366.10 88888.00 2015-11-10 08:51:11.250 314 12212.75 -13.15 54366.18 88888.00 2015-11-10 08:51:11.375 314 12212.83 -13.20 54366.18 88888.00 2015-11-10 08:51:11.500 314 12212.92 -13.28 54366.25 88888.00 2015-11-10 08:51:11.625 314 12212.98 -13.32 54366.30 88888.00 2015-11-10 08:51:11.750 314 12213.02 -13.40 54366.35 88888.00 2015-11-10 08:51:11.875 314 12213.12 -13.47 54366.38 88888.00 2015-11-10 08:51:12.000 314 12213.27 -13.53 54366.40 88888.00 2015-11-10 08:51:12.125 314 12213.35 -13.55 54366.45 88888.00 2015-11-10 08:51:12.250 314 12213.33 -13.62 54366.53 88888.00 2015-11-10 08:51:12.375 314 12213.38 -13.62 54366.57 88888.00 2015-11-10 08:51:12.500 314 12213.45 -13.62 54366.62 88888.00 2015-11-10 08:51:12.625 314 12213.60 -13.65 54366.65 88888.00 2015-11-10 08:51:12.750 314 12213.67 -13.72 54366.68 88888.00 2015-11-10 08:51:12.875 314 12213.70 -13.75 54366.70 88888.00 2015-11-10 08:51:13.000 314 12213.75 -13.75 54366.72 88888.00 2015-11-10 08:51:13.125 314 12213.83 -13.78 54366.78 88888.00 2015-11-10 08:51:13.250 314 12213.92 -13.80 54366.82 88888.00 2015-11-10 08:51:13.375 314 12214.00 -13.78 54366.85 88888.00 2015-11-10 08:51:13.500 314 12214.08 -13.75 54366.88 88888.00 2015-11-10 08:51:13.625 314 12214.08 -13.72 54366.93 88888.00 2015-11-10 08:51:13.750 314 12214.10 -13.70 54366.97 88888.00 2015-11-10 08:51:13.875 314 12214.15 -13.68 54367.03 88888.00 2015-11-10 08:51:14.000 314 12214.17 -13.62 54367.05 88888.00 2015-11-10 08:51:14.125 314 12214.20 -13.60 54367.10 88888.00 2015-11-10 08:51:14.250 314 12214.15 -13.55 54367.12 88888.00 2015-11-10 08:51:14.375 314 12214.17 -13.50 54367.15 88888.00 2015-11-10 08:51:14.500 314 12214.17 -13.50 54367.20 88888.00 2015-11-10 08:51:14.625 314 12214.15 -13.40 54367.22 88888.00 2015-11-10 08:51:14.750 314 12214.10 -13.30 54367.25 88888.00 2015-11-10 08:51:14.875 314 12214.10 -13.22 54367.28 88888.00 2015-11-10 08:51:15.000 314 12214.10 -13.18 54367.32 88888.00 2015-11-10 08:51:15.125 314 12214.05 -13.15 54367.38 88888.00 2015-11-10 08:51:15.250 314 12214.00 -13.07 54367.45 88888.00 2015-11-10 08:51:15.375 314 12213.98 -12.97 54367.47 88888.00 2015-11-10 08:51:15.500 314 12213.88 -12.88 54367.50 88888.00 2015-11-10 08:51:15.625 314 12213.75 -12.82 54367.55 88888.00 2015-11-10 08:51:15.750 314 12213.67 -12.82 54367.60 88888.00 2015-11-10 08:51:15.875 314 12213.70 -12.82 54367.62 88888.00 2015-11-10 08:51:16.000 314 12213.67 -12.78 54367.70 88888.00 2015-11-10 08:51:16.125 314 12213.62 -12.75 54367.72 88888.00 2015-11-10 08:51:16.250 314 12213.48 -12.75 54367.78 88888.00 2015-11-10 08:51:16.375 314 12213.38 -12.72 54367.82 88888.00 2015-11-10 08:51:16.500 314 12213.23 -12.75 54367.90 88888.00 2015-11-10 08:51:16.625 314 12213.15 -12.72 54367.95 88888.00 2015-11-10 08:51:16.750 314 12213.10 -12.78 54368.03 88888.00 2015-11-10 08:51:16.875 314 12212.95 -12.82 54368.10 88888.00 2015-11-10 08:51:17.000 314 12212.88 -12.85 54368.15 88888.00 2015-11-10 08:51:17.125 314 12212.77 -12.82 54368.20 88888.00 2015-11-10 08:51:17.250 314 12212.67 -12.85 54368.30 88888.00 2015-11-10 08:51:17.375 314 12212.60 -12.88 54368.32 88888.00 2015-11-10 08:51:17.500 314 12212.50 -12.93 54368.43 88888.00 2015-11-10 08:51:17.625 314 12212.45 -12.97 54368.50 88888.00 2015-11-10 08:51:17.750 314 12212.35 -13.03 54368.55 88888.00 2015-11-10 08:51:17.875 314 12212.25 -13.15 54368.65 88888.00 2015-11-10 08:51:18.000 314 12212.10 -13.25 54368.70 88888.00 2015-11-10 08:51:18.125 314 12212.00 -13.32 54368.78 88888.00 2015-11-10 08:51:18.250 314 12211.90 -13.45 54368.88 88888.00 2015-11-10 08:51:18.375 314 12211.88 -13.50 54368.90 88888.00 2015-11-10 08:51:18.500 314 12211.77 -13.57 54368.97 88888.00 2015-11-10 08:51:18.625 314 12211.65 -13.68 54369.05 88888.00 2015-11-10 08:51:18.750 314 12211.58 -13.75 54369.15 88888.00 2015-11-10 08:51:18.875 314 12211.55 -13.85 54369.18 88888.00 2015-11-10 08:51:19.000 314 12211.58 -13.93 54369.25 88888.00 2015-11-10 08:51:19.125 314 12211.52 -13.97 54369.32 88888.00 2015-11-10 08:51:19.250 314 12211.40 -14.10 54369.45 88888.00 2015-11-10 08:51:19.375 314 12211.33 -14.18 54369.45 88888.00 2015-11-10 08:51:19.500 314 12211.27 -14.25 54369.53 88888.00 2015-11-10 08:51:19.625 314 12211.17 -14.30 54369.60 88888.00 2015-11-10 08:51:19.750 314 12211.08 -14.40 54369.68 88888.00 2015-11-10 08:51:19.875 314 12211.10 -14.45 54369.75 88888.00 2015-11-10 08:51:20.000 314 12211.08 -14.47 54369.78 88888.00 2015-11-10 08:51:20.125 314 12211.05 -14.50 54369.85 88888.00 2015-11-10 08:51:20.250 314 12211.05 -14.57 54369.90 88888.00 2015-11-10 08:51:20.375 314 12211.05 -14.57 54369.93 88888.00 2015-11-10 08:51:20.500 314 12210.98 -14.62 54369.95 88888.00 2015-11-10 08:51:20.625 314 12210.92 -14.60 54370.03 88888.00 2015-11-10 08:51:20.750 314 12210.98 -14.60 54370.10 88888.00 2015-11-10 08:51:20.875 314 12211.05 -14.60 54370.12 88888.00 2015-11-10 08:51:21.000 314 12211.08 -14.60 54370.12 88888.00 2015-11-10 08:51:21.125 314 12211.12 -14.55 54370.18 88888.00 2015-11-10 08:51:21.250 314 12211.15 -14.53 54370.20 88888.00 2015-11-10 08:51:21.375 314 12211.23 -14.50 54370.22 88888.00 2015-11-10 08:51:21.500 314 12211.25 -14.47 54370.25 88888.00 2015-11-10 08:51:21.625 314 12211.38 -14.43 54370.30 88888.00 2015-11-10 08:51:21.750 314 12211.52 -14.32 54370.30 88888.00 2015-11-10 08:51:21.875 314 12211.58 -14.25 54370.32 88888.00 2015-11-10 08:51:22.000 314 12211.60 -14.18 54370.32 88888.00 2015-11-10 08:51:22.125 314 12211.62 -14.15 54370.38 88888.00 2015-11-10 08:51:22.250 314 12211.67 -14.07 54370.38 88888.00 2015-11-10 08:51:22.375 314 12211.70 -14.00 54370.35 88888.00 2015-11-10 08:51:22.500 314 12211.80 -13.93 54370.35 88888.00 2015-11-10 08:51:22.625 314 12211.90 -13.85 54370.35 88888.00 2015-11-10 08:51:22.750 314 12211.98 -13.75 54370.38 88888.00 2015-11-10 08:51:22.875 314 12212.00 -13.65 54370.40 88888.00 2015-11-10 08:51:23.000 314 12211.98 -13.57 54370.38 88888.00 2015-11-10 08:51:23.125 314 12211.95 -13.47 54370.40 88888.00 2015-11-10 08:51:23.250 314 12211.90 -13.38 54370.43 88888.00 2015-11-10 08:51:23.375 314 12211.85 -13.28 54370.43 88888.00 2015-11-10 08:51:23.500 314 12211.75 -13.22 54370.43 88888.00 2015-11-10 08:51:23.625 314 12211.73 -13.15 54370.40 88888.00 2015-11-10 08:51:23.750 314 12211.65 -13.07 54370.40 88888.00 2015-11-10 08:51:23.875 314 12211.52 -13.00 54370.43 88888.00 2015-11-10 08:51:24.000 314 12211.45 -12.85 54370.45 88888.00 2015-11-10 08:51:24.125 314 12211.38 -12.80 54370.47 88888.00 2015-11-10 08:51:24.250 314 12211.30 -12.70 54370.47 88888.00 2015-11-10 08:51:24.375 314 12211.20 -12.65 54370.50 88888.00 2015-11-10 08:51:24.500 314 12211.05 -12.57 54370.50 88888.00 2015-11-10 08:51:24.625 314 12210.85 -12.55 54370.53 88888.00 2015-11-10 08:51:24.750 314 12210.73 -12.47 54370.53 88888.00 2015-11-10 08:51:24.875 314 12210.62 -12.40 54370.55 88888.00 2015-11-10 08:51:25.000 314 12210.52 -12.32 54370.55 88888.00 2015-11-10 08:51:25.125 314 12210.38 -12.25 54370.60 88888.00 2015-11-10 08:51:25.250 314 12210.23 -12.25 54370.62 88888.00 2015-11-10 08:51:25.375 314 12210.23 -12.20 54370.65 88888.00 2015-11-10 08:51:25.500 314 12210.10 -12.15 54370.65 88888.00 2015-11-10 08:51:25.625 314 12209.98 -12.10 54370.68 88888.00 2015-11-10 08:51:25.750 314 12209.88 -12.05 54370.68 88888.00 2015-11-10 08:51:25.875 314 12209.77 -12.03 54370.70 88888.00 2015-11-10 08:51:26.000 314 12209.77 -11.97 54370.70 88888.00 2015-11-10 08:51:26.125 314 12209.75 -11.97 54370.75 88888.00 2015-11-10 08:51:26.250 314 12209.67 -11.93 54370.80 88888.00 2015-11-10 08:51:26.375 314 12209.65 -11.90 54370.78 88888.00 2015-11-10 08:51:26.500 314 12209.62 -11.85 54370.80 88888.00 2015-11-10 08:51:26.625 314 12209.65 -11.82 54370.82 88888.00 2015-11-10 08:51:26.750 314 12209.73 -11.82 54370.80 88888.00 2015-11-10 08:51:26.875 314 12209.83 -11.82 54370.82 88888.00 2015-11-10 08:51:27.000 314 12209.83 -11.80 54370.82 88888.00 2015-11-10 08:51:27.125 314 12209.83 -11.75 54370.88 88888.00 2015-11-10 08:51:27.250 314 12209.85 -11.75 54370.88 88888.00 2015-11-10 08:51:27.375 314 12209.95 -11.75 54370.85 88888.00 2015-11-10 08:51:27.500 314 12210.12 -11.75 54370.85 88888.00 2015-11-10 08:51:27.625 314 12210.25 -11.78 54370.93 88888.00 2015-11-10 08:51:27.750 314 12210.27 -11.78 54370.95 88888.00 2015-11-10 08:51:27.875 314 12210.35 -11.78 54370.95 88888.00 2015-11-10 08:51:28.000 314 12210.50 -11.82 54370.95 88888.00 2015-11-10 08:51:28.125 314 12210.58 -11.93 54370.97 88888.00 2015-11-10 08:51:28.250 314 12210.65 -11.95 54371.03 88888.00 2015-11-10 08:51:28.375 314 12210.77 -11.95 54371.05 88888.00 2015-11-10 08:51:28.500 314 12210.90 -12.00 54371.05 88888.00 2015-11-10 08:51:28.625 314 12211.02 -12.07 54371.05 88888.00 2015-11-10 08:51:28.750 314 12211.15 -12.18 54371.07 88888.00 2015-11-10 08:51:28.875 314 12211.23 -12.28 54371.07 88888.00 2015-11-10 08:51:29.000 314 12211.30 -12.32 54371.10 88888.00 2015-11-10 08:51:29.125 314 12211.42 -12.40 54371.12 88888.00 2015-11-10 08:51:29.250 314 12211.58 -12.55 54371.15 88888.00 2015-11-10 08:51:29.375 314 12211.73 -12.60 54371.15 88888.00 2015-11-10 08:51:29.500 314 12211.83 -12.70 54371.18 88888.00 2015-11-10 08:51:29.625 314 12211.88 -12.78 54371.20 88888.00 2015-11-10 08:51:29.750 314 12211.95 -12.85 54371.20 88888.00 2015-11-10 08:51:29.875 314 12212.05 -12.90 54371.22 88888.00 2015-11-10 08:51:30.000 314 12212.17 -12.93 54371.25 88888.00 2015-11-10 08:51:30.125 314 12212.25 -12.95 54371.28 88888.00 2015-11-10 08:51:30.250 314 12212.33 -13.05 54371.30 88888.00 2015-11-10 08:51:30.375 314 12212.45 -13.12 54371.30 88888.00 2015-11-10 08:51:30.500 314 12212.52 -13.18 54371.30 88888.00 2015-11-10 08:51:30.625 314 12212.60 -13.20 54371.28 88888.00 2015-11-10 08:51:30.750 314 12212.73 -13.25 54371.30 88888.00 2015-11-10 08:51:30.875 314 12212.83 -13.28 54371.32 88888.00 2015-11-10 08:51:31.000 314 12212.88 -13.30 54371.30 88888.00 2015-11-10 08:51:31.125 314 12212.88 -13.30 54371.30 88888.00 2015-11-10 08:51:31.250 314 12212.92 -13.30 54371.30 88888.00 2015-11-10 08:51:31.375 314 12213.00 -13.35 54371.30 88888.00 2015-11-10 08:51:31.500 314 12213.02 -13.35 54371.30 88888.00 2015-11-10 08:51:31.625 314 12213.05 -13.35 54371.30 88888.00 2015-11-10 08:51:31.750 314 12213.08 -13.45 54371.28 88888.00 2015-11-10 08:51:31.875 314 12213.17 -13.45 54371.30 88888.00 2015-11-10 08:51:32.000 314 12213.23 -13.40 54371.28 88888.00 2015-11-10 08:51:32.125 314 12213.25 -13.45 54371.28 88888.00 2015-11-10 08:51:32.250 314 12213.35 -13.50 54371.28 88888.00 2015-11-10 08:51:32.375 314 12213.38 -13.50 54371.28 88888.00 2015-11-10 08:51:32.500 314 12213.33 -13.60 54371.25 88888.00 2015-11-10 08:51:32.625 314 12213.42 -13.65 54371.22 88888.00 2015-11-10 08:51:32.750 314 12213.45 -13.70 54371.22 88888.00 2015-11-10 08:51:32.875 314 12213.42 -13.75 54371.22 88888.00 2015-11-10 08:51:33.000 314 12213.42 -13.75 54371.22 88888.00 2015-11-10 08:51:33.125 314 12213.40 -13.72 54371.22 88888.00 2015-11-10 08:51:33.250 314 12213.48 -13.80 54371.22 88888.00 2015-11-10 08:51:33.375 314 12213.60 -13.80 54371.20 88888.00 2015-11-10 08:51:33.500 314 12213.75 -13.82 54371.18 88888.00 2015-11-10 08:51:33.625 314 12213.77 -13.82 54371.15 88888.00 2015-11-10 08:51:33.750 314 12213.65 -13.88 54371.10 88888.00 2015-11-10 08:51:33.875 314 12213.62 -13.85 54371.10 88888.00 2015-11-10 08:51:34.000 314 12213.65 -13.85 54371.10 88888.00 2015-11-10 08:51:34.125 314 12213.62 -13.82 54371.10 88888.00 2015-11-10 08:51:34.250 314 12213.60 -13.85 54371.10 88888.00 2015-11-10 08:51:34.375 314 12213.62 -13.82 54371.10 88888.00 2015-11-10 08:51:34.500 314 12213.65 -13.82 54371.07 88888.00 2015-11-10 08:51:34.625 314 12213.70 -13.78 54371.07 88888.00 2015-11-10 08:51:34.750 314 12213.73 -13.70 54371.07 88888.00 2015-11-10 08:51:34.875 314 12213.70 -13.65 54371.05 88888.00 2015-11-10 08:51:35.000 314 12213.65 -13.62 54371.00 88888.00 2015-11-10 08:51:35.125 314 12213.62 -13.57 54371.03 88888.00 2015-11-10 08:51:35.250 314 12213.62 -13.53 54371.00 88888.00 2015-11-10 08:51:35.375 314 12213.60 -13.45 54371.00 88888.00 2015-11-10 08:51:35.500 314 12213.58 -13.35 54371.03 88888.00 2015-11-10 08:51:35.625 314 12213.55 -13.30 54371.00 88888.00 2015-11-10 08:51:35.750 314 12213.55 -13.18 54371.00 88888.00 2015-11-10 08:51:35.875 314 12213.52 -13.10 54371.00 88888.00 2015-11-10 08:51:36.000 314 12213.42 -13.00 54371.00 88888.00 2015-11-10 08:51:36.125 314 12213.25 -12.90 54371.00 88888.00 2015-11-10 08:51:36.250 314 12213.17 -12.82 54371.03 88888.00 2015-11-10 08:51:36.375 314 12213.17 -12.75 54371.03 88888.00 2015-11-10 08:51:36.500 314 12213.12 -12.65 54371.05 88888.00 2015-11-10 08:51:36.625 314 12213.05 -12.55 54371.07 88888.00 2015-11-10 08:51:36.750 314 12212.92 -12.47 54371.10 88888.00 2015-11-10 08:51:36.875 314 12212.83 -12.43 54371.10 88888.00 2015-11-10 08:51:37.000 314 12212.73 -12.38 54371.10 88888.00 2015-11-10 08:51:37.125 314 12212.65 -12.32 54371.15 88888.00 2015-11-10 08:51:37.250 314 12212.50 -12.18 54371.20 88888.00 2015-11-10 08:51:37.375 314 12212.40 -12.05 54371.20 88888.00 2015-11-10 08:51:37.500 314 12212.27 -12.00 54371.22 88888.00 2015-11-10 08:51:37.625 314 12212.10 -11.93 54371.20 88888.00 2015-11-10 08:51:37.750 314 12211.92 -11.88 54371.25 88888.00 2015-11-10 08:51:37.875 314 12211.88 -11.82 54371.25 88888.00 2015-11-10 08:51:38.000 314 12211.75 -11.75 54371.28 88888.00 2015-11-10 08:51:38.125 314 12211.62 -11.70 54371.32 88888.00 2015-11-10 08:51:38.250 314 12211.48 -11.65 54371.40 88888.00 2015-11-10 08:51:38.375 314 12211.40 -11.62 54371.40 88888.00 2015-11-10 08:51:38.500 314 12211.30 -11.60 54371.43 88888.00 2015-11-10 08:51:38.625 314 12211.20 -11.62 54371.45 88888.00 2015-11-10 08:51:38.750 314 12211.10 -11.62 54371.50 88888.00 2015-11-10 08:51:38.875 314 12211.00 -11.60 54371.53 88888.00 2015-11-10 08:51:39.000 314 12210.95 -11.60 54371.55 88888.00 2015-11-10 08:51:39.125 314 12210.85 -11.55 54371.60 88888.00 2015-11-10 08:51:39.250 314 12210.77 -11.57 54371.65 88888.00 2015-11-10 08:51:39.375 314 12210.67 -11.55 54371.65 88888.00 2015-11-10 08:51:39.500 314 12210.62 -11.55 54371.68 88888.00 2015-11-10 08:51:39.625 314 12210.65 -11.53 54371.70 88888.00 2015-11-10 08:51:39.750 314 12210.62 -11.50 54371.72 88888.00 2015-11-10 08:51:39.875 314 12210.62 -11.47 54371.78 88888.00 2015-11-10 08:51:40.000 314 12210.65 -11.45 54371.78 88888.00 2015-11-10 08:51:40.125 314 12210.62 -11.40 54371.82 88888.00 2015-11-10 08:51:40.250 314 12210.67 -11.38 54371.85 88888.00 2015-11-10 08:51:40.375 314 12210.77 -11.35 54371.85 88888.00 2015-11-10 08:51:40.500 314 12210.80 -11.35 54371.88 88888.00 2015-11-10 08:51:40.625 314 12210.77 -11.30 54371.88 88888.00 2015-11-10 08:51:40.750 314 12210.80 -11.25 54371.90 88888.00 2015-11-10 08:51:40.875 314 12210.85 -11.18 54371.90 88888.00 2015-11-10 08:51:41.000 314 12210.90 -11.10 54371.93 88888.00 2015-11-10 08:51:41.125 314 12211.05 -11.05 54371.95 88888.00 2015-11-10 08:51:41.250 314 12211.12 -11.00 54371.95 88888.00 2015-11-10 08:51:41.375 314 12211.23 -10.93 54371.95 88888.00 2015-11-10 08:51:41.500 314 12211.27 -10.88 54371.97 88888.00 2015-11-10 08:51:41.625 314 12211.40 -10.85 54371.97 88888.00 2015-11-10 08:51:41.750 314 12211.52 -10.78 54372.00 88888.00 2015-11-10 08:51:41.875 314 12211.67 -10.75 54372.03 88888.00 2015-11-10 08:51:42.000 314 12211.80 -10.75 54372.00 88888.00 2015-11-10 08:51:42.125 314 12211.90 -10.75 54372.03 88888.00 2015-11-10 08:51:42.250 314 12212.00 -10.72 54372.03 88888.00 2015-11-10 08:51:42.375 314 12212.15 -10.75 54372.03 88888.00 2015-11-10 08:51:42.500 314 12212.27 -10.78 54372.05 88888.00 2015-11-10 08:51:42.625 314 12212.33 -10.78 54372.05 88888.00 2015-11-10 08:51:42.750 314 12212.42 -10.78 54372.10 88888.00 2015-11-10 08:51:42.875 314 12212.62 -10.80 54372.12 88888.00 2015-11-10 08:51:43.000 314 12212.75 -10.80 54372.12 88888.00 2015-11-10 08:51:43.125 314 12212.85 -10.90 54372.12 88888.00 2015-11-10 08:51:43.250 314 12212.95 -11.00 54372.15 88888.00 2015-11-10 08:51:43.375 314 12213.05 -11.00 54372.18 88888.00 2015-11-10 08:51:43.500 314 12213.12 -11.05 54372.22 88888.00 2015-11-10 08:51:43.625 314 12213.23 -11.15 54372.20 88888.00 2015-11-10 08:51:43.750 314 12213.33 -11.22 54372.22 88888.00 2015-11-10 08:51:43.875 314 12213.48 -11.30 54372.25 88888.00 2015-11-10 08:51:44.000 314 12213.58 -11.32 54372.25 88888.00 2015-11-10 08:51:44.125 314 12213.65 -11.40 54372.32 88888.00 2015-11-10 08:51:44.250 314 12213.75 -11.57 54372.35 88888.00 2015-11-10 08:51:44.375 314 12213.75 -11.65 54372.38 88888.00 2015-11-10 08:51:44.500 314 12213.83 -11.72 54372.40 88888.00 2015-11-10 08:51:44.625 314 12213.92 -11.85 54372.43 88888.00 2015-11-10 08:51:44.750 314 12213.92 -11.93 54372.47 88888.00 2015-11-10 08:51:44.875 314 12213.98 -11.97 54372.53 88888.00 2015-11-10 08:51:45.000 314 12214.02 -12.07 54372.55 88888.00 2015-11-10 08:51:45.125 314 12214.15 -12.15 54372.60 88888.00 2015-11-10 08:51:45.250 314 12214.23 -12.30 54372.60 88888.00 2015-11-10 08:51:45.375 314 12214.30 -12.38 54372.62 88888.00 2015-11-10 08:51:45.500 314 12214.33 -12.47 54372.68 88888.00 2015-11-10 08:51:45.625 314 12214.33 -12.57 54372.72 88888.00 2015-11-10 08:51:45.750 314 12214.30 -12.68 54372.75 88888.00 2015-11-10 08:51:45.875 314 12214.30 -12.75 54372.78 88888.00 2015-11-10 08:51:46.000 314 12214.33 -12.82 54372.82 88888.00 2015-11-10 08:51:46.125 314 12214.40 -12.90 54372.90 88888.00 2015-11-10 08:51:46.250 314 12214.38 -13.00 54372.93 88888.00 2015-11-10 08:51:46.375 314 12214.33 -13.07 54372.97 88888.00 2015-11-10 08:51:46.500 314 12214.30 -13.15 54373.00 88888.00 2015-11-10 08:51:46.625 314 12214.33 -13.22 54373.03 88888.00 2015-11-10 08:51:46.750 314 12214.27 -13.25 54373.10 88888.00 2015-11-10 08:51:46.875 314 12214.27 -13.30 54373.15 88888.00 2015-11-10 08:51:47.000 314 12214.23 -13.35 54373.18 88888.00 2015-11-10 08:51:47.125 314 12214.17 -13.38 54373.22 88888.00 2015-11-10 08:51:47.250 314 12214.20 -13.45 54373.28 88888.00 2015-11-10 08:51:47.375 314 12214.20 -13.45 54373.32 88888.00 2015-11-10 08:51:47.500 314 12214.17 -13.43 54373.38 88888.00 2015-11-10 08:51:47.625 314 12214.12 -13.47 54373.43 88888.00 2015-11-10 08:51:47.750 314 12214.08 -13.45 54373.45 88888.00 2015-11-10 08:51:47.875 314 12214.12 -13.45 54373.53 88888.00 2015-11-10 08:51:48.000 314 12214.12 -13.47 54373.57 88888.00 2015-11-10 08:51:48.125 314 12214.12 -13.50 54373.60 88888.00 2015-11-10 08:51:48.250 314 12214.08 -13.53 54373.65 88888.00 2015-11-10 08:51:48.375 314 12214.08 -13.50 54373.70 88888.00 2015-11-10 08:51:48.500 314 12214.10 -13.45 54373.75 88888.00 2015-11-10 08:51:48.625 314 12214.12 -13.38 54373.80 88888.00 2015-11-10 08:51:48.750 314 12214.08 -13.38 54373.85 88888.00 2015-11-10 08:51:48.875 314 12214.02 -13.35 54373.90 88888.00 2015-11-10 08:51:49.000 314 12214.02 -13.40 54373.97 88888.00 2015-11-10 08:51:49.125 314 12214.05 -13.35 54374.05 88888.00 2015-11-10 08:51:49.250 314 12213.98 -13.30 54374.10 88888.00 2015-11-10 08:51:49.375 314 12213.98 -13.22 54374.12 88888.00 2015-11-10 08:51:49.500 314 12214.05 -13.22 54374.20 88888.00 2015-11-10 08:51:49.625 314 12214.08 -13.22 54374.28 88888.00 2015-11-10 08:51:49.750 314 12214.05 -13.22 54374.30 88888.00 2015-11-10 08:51:49.875 314 12214.10 -13.20 54374.32 88888.00 2015-11-10 08:51:50.000 314 12214.15 -13.18 54374.38 88888.00 2015-11-10 08:51:50.125 314 12214.20 -13.15 54374.43 88888.00 2015-11-10 08:51:50.250 314 12214.25 -13.15 54374.50 88888.00 2015-11-10 08:51:50.375 314 12214.30 -13.15 54374.55 88888.00 2015-11-10 08:51:50.500 314 12214.30 -13.12 54374.60 88888.00 2015-11-10 08:51:50.625 314 12214.38 -13.15 54374.62 88888.00 2015-11-10 08:51:50.750 314 12214.40 -13.18 54374.68 88888.00 2015-11-10 08:51:50.875 314 12214.42 -13.20 54374.72 88888.00 2015-11-10 08:51:51.000 314 12214.48 -13.22 54374.72 88888.00 2015-11-10 08:51:51.125 314 12214.50 -13.22 54374.75 88888.00 2015-11-10 08:51:51.250 314 12214.58 -13.30 54374.85 88888.00 2015-11-10 08:51:51.375 314 12214.62 -13.30 54374.88 88888.00 2015-11-10 08:51:51.500 314 12214.73 -13.35 54374.93 88888.00 2015-11-10 08:51:51.625 314 12214.77 -13.40 54374.95 88888.00 2015-11-10 08:51:51.750 314 12214.83 -13.45 54374.97 88888.00 2015-11-10 08:51:51.875 314 12214.88 -13.47 54375.05 88888.00 2015-11-10 08:51:52.000 314 12214.90 -13.50 54375.10 88888.00 2015-11-10 08:51:52.125 314 12214.95 -13.50 54375.15 88888.00 2015-11-10 08:51:52.250 314 12215.05 -13.57 54375.15 88888.00 2015-11-10 08:51:52.375 314 12215.12 -13.60 54375.20 88888.00 2015-11-10 08:51:52.500 314 12215.15 -13.62 54375.22 88888.00 2015-11-10 08:51:52.625 314 12215.12 -13.72 54375.30 88888.00 2015-11-10 08:51:52.750 314 12215.17 -13.78 54375.35 88888.00 2015-11-10 08:51:52.875 314 12215.27 -13.80 54375.40 88888.00 2015-11-10 08:51:53.000 314 12215.27 -13.85 54375.43 88888.00 2015-11-10 08:51:53.125 314 12215.25 -13.90 54375.47 88888.00 2015-11-10 08:51:53.250 314 12215.20 -14.03 54375.53 88888.00 2015-11-10 08:51:53.375 314 12215.25 -14.07 54375.57 88888.00 2015-11-10 08:51:53.500 314 12215.30 -14.15 54375.62 88888.00 2015-11-10 08:51:53.625 314 12215.33 -14.20 54375.68 88888.00 2015-11-10 08:51:53.750 314 12215.33 -14.22 54375.72 88888.00 2015-11-10 08:51:53.875 314 12215.38 -14.30 54375.75 88888.00 2015-11-10 08:51:54.000 314 12215.48 -14.38 54375.80 88888.00 2015-11-10 08:51:54.125 314 12215.50 -14.43 54375.85 88888.00 2015-11-10 08:51:54.250 314 12215.42 -14.50 54375.93 88888.00 2015-11-10 08:51:54.375 314 12215.48 -14.55 54375.97 88888.00 2015-11-10 08:51:54.500 314 12215.48 -14.62 54376.00 88888.00 2015-11-10 08:51:54.625 314 12215.45 -14.68 54376.03 88888.00 2015-11-10 08:51:54.750 314 12215.48 -14.68 54376.10 88888.00 2015-11-10 08:51:54.875 314 12215.45 -14.68 54376.15 88888.00 2015-11-10 08:51:55.000 314 12215.45 -14.72 54376.20 88888.00 2015-11-10 08:51:55.125 314 12215.50 -14.75 54376.25 88888.00 2015-11-10 08:51:55.250 314 12215.50 -14.75 54376.30 88888.00 2015-11-10 08:51:55.375 314 12215.60 -14.72 54376.35 88888.00 2015-11-10 08:51:55.500 314 12215.62 -14.70 54376.38 88888.00 2015-11-10 08:51:55.625 314 12215.52 -14.70 54376.40 88888.00 2015-11-10 08:51:55.750 314 12215.48 -14.72 54376.47 88888.00 2015-11-10 08:51:55.875 314 12215.52 -14.75 54376.53 88888.00 2015-11-10 08:51:56.000 314 12215.55 -14.72 54376.53 88888.00 2015-11-10 08:51:56.125 314 12215.50 -14.70 54376.55 88888.00 2015-11-10 08:51:56.250 314 12215.48 -14.68 54376.62 88888.00 2015-11-10 08:51:56.375 314 12215.50 -14.65 54376.62 88888.00 2015-11-10 08:51:56.500 314 12215.45 -14.55 54376.70 88888.00 2015-11-10 08:51:56.625 314 12215.40 -14.50 54376.75 88888.00 2015-11-10 08:51:56.750 314 12215.40 -14.47 54376.78 88888.00 2015-11-10 08:51:56.875 314 12215.35 -14.43 54376.78 88888.00 2015-11-10 08:51:57.000 314 12215.25 -14.40 54376.80 88888.00 2015-11-10 08:51:57.125 314 12215.23 -14.32 54376.85 88888.00 2015-11-10 08:51:57.250 314 12215.17 -14.30 54376.88 88888.00 2015-11-10 08:51:57.375 314 12215.15 -14.25 54376.88 88888.00 2015-11-10 08:51:57.500 314 12215.12 -14.20 54376.93 88888.00 2015-11-10 08:51:57.625 314 12215.10 -14.10 54376.95 88888.00 2015-11-10 08:51:57.750 314 12215.02 -13.95 54377.00 88888.00 2015-11-10 08:51:57.875 314 12214.90 -13.88 54377.05 88888.00 2015-11-10 08:51:58.000 314 12214.80 -13.78 54377.03 88888.00 2015-11-10 08:51:58.125 314 12214.75 -13.70 54377.07 88888.00 2015-11-10 08:51:58.250 314 12214.67 -13.57 54377.12 88888.00 2015-11-10 08:51:58.375 314 12214.62 -13.47 54377.12 88888.00 2015-11-10 08:51:58.500 314 12214.62 -13.32 54377.15 88888.00 2015-11-10 08:51:58.625 314 12214.60 -13.18 54377.18 88888.00 2015-11-10 08:51:58.750 314 12214.52 -13.03 54377.22 88888.00 2015-11-10 08:51:58.875 314 12214.48 -12.90 54377.22 88888.00 2015-11-10 08:51:59.000 314 12214.42 -12.78 54377.25 88888.00 2015-11-10 08:51:59.125 314 12214.40 -12.65 54377.30 88888.00 2015-11-10 08:51:59.250 314 12214.30 -12.53 54377.32 88888.00 2015-11-10 08:51:59.375 314 12214.30 -12.38 54377.35 88888.00 2015-11-10 08:51:59.500 314 12214.33 -12.25 54377.38 88888.00 2015-11-10 08:51:59.625 314 12214.23 -12.07 54377.38 88888.00 2015-11-10 08:51:59.750 314 12214.15 -11.93 54377.40 88888.00 2015-11-10 08:51:59.875 314 12214.10 -11.75 54377.43 88888.00 2015-11-10 08:52:00.000 314 12213.98 -11.62 54377.45 88888.00 2015-11-10 08:52:00.125 314 12213.85 -11.45 54377.50 88888.00 2015-11-10 08:52:00.250 314 12213.75 -11.28 54377.53 88888.00 2015-11-10 08:52:00.375 314 12213.75 -11.18 54377.53 88888.00 2015-11-10 08:52:00.500 314 12213.73 -11.05 54377.55 88888.00 2015-11-10 08:52:00.625 314 12213.62 -10.93 54377.55 88888.00 2015-11-10 08:52:00.750 314 12213.52 -10.80 54377.60 88888.00 2015-11-10 08:52:00.875 314 12213.45 -10.65 54377.60 88888.00 2015-11-10 08:52:01.000 314 12213.35 -10.53 54377.62 88888.00 2015-11-10 08:52:01.125 314 12213.35 -10.43 54377.65 88888.00 2015-11-10 08:52:01.250 314 12213.25 -10.32 54377.68 88888.00 2015-11-10 08:52:01.375 314 12213.17 -10.22 54377.72 88888.00 2015-11-10 08:52:01.500 314 12213.12 -10.15 54377.75 88888.00 2015-11-10 08:52:01.625 314 12213.02 -10.07 54377.75 88888.00 2015-11-10 08:52:01.750 314 12212.95 -10.03 54377.78 88888.00 2015-11-10 08:52:01.875 314 12212.92 -9.97 54377.78 88888.00 2015-11-10 08:52:02.000 314 12212.90 -9.90 54377.80 88888.00 2015-11-10 08:52:02.125 314 12212.88 -9.85 54377.88 88888.00 2015-11-10 08:52:02.250 314 12212.77 -9.85 54377.93 88888.00 2015-11-10 08:52:02.375 314 12212.70 -9.82 54377.95 88888.00 2015-11-10 08:52:02.500 314 12212.60 -9.82 54377.97 88888.00 2015-11-10 08:52:02.625 314 12212.55 -9.80 54378.03 88888.00 2015-11-10 08:52:02.750 314 12212.58 -9.78 54378.10 88888.00 2015-11-10 08:52:02.875 314 12212.55 -9.80 54378.15 88888.00 2015-11-10 08:52:03.000 314 12212.50 -9.80 54378.15 88888.00 2015-11-10 08:52:03.125 314 12212.45 -9.88 54378.22 88888.00 2015-11-10 08:52:03.250 314 12212.38 -9.95 54378.28 88888.00 2015-11-10 08:52:03.375 314 12212.33 -9.97 54378.32 88888.00 2015-11-10 08:52:03.500 314 12212.23 -9.97 54378.35 88888.00 2015-11-10 08:52:03.625 314 12212.12 -10.03 54378.38 88888.00 2015-11-10 08:52:03.750 314 12212.05 -10.10 54378.40 88888.00 2015-11-10 08:52:03.875 314 12211.95 -10.07 54378.45 88888.00 2015-11-10 08:52:04.000 314 12211.85 -10.07 54378.47 88888.00 2015-11-10 08:52:04.125 314 12211.75 -10.10 54378.53 88888.00 2015-11-10 08:52:04.250 314 12211.65 -10.18 54378.60 88888.00 2015-11-10 08:52:04.375 314 12211.60 -10.20 54378.62 88888.00 2015-11-10 08:52:04.500 314 12211.50 -10.25 54378.65 88888.00 2015-11-10 08:52:04.625 314 12211.40 -10.28 54378.70 88888.00 2015-11-10 08:52:04.750 314 12211.33 -10.28 54378.72 88888.00 2015-11-10 08:52:04.875 314 12211.35 -10.30 54378.70 88888.00 2015-11-10 08:52:05.000 314 12211.27 -10.38 54378.72 88888.00 2015-11-10 08:52:05.125 314 12211.17 -10.45 54378.72 88888.00 2015-11-10 08:52:05.250 314 12211.12 -10.45 54378.80 88888.00 2015-11-10 08:52:05.375 314 12211.10 -10.43 54378.80 88888.00 2015-11-10 08:52:05.500 314 12211.02 -10.45 54378.82 88888.00 2015-11-10 08:52:05.625 314 12210.98 -10.47 54378.85 88888.00 2015-11-10 08:52:05.750 314 12210.92 -10.53 54378.85 88888.00 2015-11-10 08:52:05.875 314 12210.88 -10.53 54378.85 88888.00 2015-11-10 08:52:06.000 314 12210.80 -10.50 54378.85 88888.00 2015-11-10 08:52:06.125 314 12210.75 -10.53 54378.85 88888.00 2015-11-10 08:52:06.250 314 12210.73 -10.55 54378.88 88888.00 2015-11-10 08:52:06.375 314 12210.67 -10.47 54378.88 88888.00 2015-11-10 08:52:06.500 314 12210.65 -10.45 54378.85 88888.00 2015-11-10 08:52:06.625 314 12210.67 -10.50 54378.80 88888.00 2015-11-10 08:52:06.750 314 12210.70 -10.47 54378.80 88888.00 2015-11-10 08:52:06.875 314 12210.75 -10.43 54378.80 88888.00 2015-11-10 08:52:07.000 314 12210.73 -10.40 54378.75 88888.00 2015-11-10 08:52:07.125 314 12210.73 -10.32 54378.75 88888.00 2015-11-10 08:52:07.250 314 12210.75 -10.32 54378.72 88888.00 2015-11-10 08:52:07.375 314 12210.75 -10.28 54378.70 88888.00 2015-11-10 08:52:07.500 314 12210.77 -10.22 54378.68 88888.00 2015-11-10 08:52:07.625 314 12210.77 -10.22 54378.60 88888.00 2015-11-10 08:52:07.750 314 12210.80 -10.18 54378.57 88888.00 2015-11-10 08:52:07.875 314 12210.85 -10.12 54378.55 88888.00 2015-11-10 08:52:08.000 314 12210.83 -10.07 54378.50 88888.00 2015-11-10 08:52:08.125 314 12210.77 -10.00 54378.47 88888.00 2015-11-10 08:52:08.250 314 12210.80 -10.00 54378.43 88888.00 2015-11-10 08:52:08.375 314 12210.83 -9.88 54378.43 88888.00 2015-11-10 08:52:08.500 314 12210.80 -9.78 54378.40 88888.00 2015-11-10 08:52:08.625 314 12210.77 -9.75 54378.35 88888.00 2015-11-10 08:52:08.750 314 12210.80 -9.68 54378.32 88888.00 2015-11-10 08:52:08.875 314 12210.77 -9.62 54378.28 88888.00 2015-11-10 08:52:09.000 314 12210.73 -9.57 54378.22 88888.00 2015-11-10 08:52:09.125 314 12210.62 -9.45 54378.22 88888.00 2015-11-10 08:52:09.250 314 12210.65 -9.32 54378.22 88888.00 2015-11-10 08:52:09.375 314 12210.70 -9.22 54378.20 88888.00 2015-11-10 08:52:09.500 314 12210.65 -9.18 54378.18 88888.00 2015-11-10 08:52:09.625 314 12210.55 -9.10 54378.15 88888.00 2015-11-10 08:52:09.750 314 12210.50 -9.05 54378.12 88888.00 2015-11-10 08:52:09.875 314 12210.48 -8.97 54378.12 88888.00 2015-11-10 08:52:10.000 314 12210.48 -8.85 54378.12 88888.00 2015-11-10 08:52:10.125 314 12210.42 -8.75 54378.12 88888.00 2015-11-10 08:52:10.250 314 12210.38 -8.70 54378.07 88888.00 2015-11-10 08:52:10.375 314 12210.38 -8.60 54378.10 88888.00 2015-11-10 08:52:10.500 314 12210.35 -8.50 54378.07 88888.00 2015-11-10 08:52:10.625 314 12210.33 -8.45 54378.05 88888.00 2015-11-10 08:52:10.750 314 12210.27 -8.40 54378.05 88888.00 2015-11-10 08:52:10.875 314 12210.23 -8.32 54378.03 88888.00 2015-11-10 08:52:11.000 314 12210.20 -8.28 54378.00 88888.00 2015-11-10 08:52:11.125 314 12210.23 -8.25 54378.03 88888.00 2015-11-10 08:52:11.250 314 12210.23 -8.25 54378.03 88888.00 2015-11-10 08:52:11.375 314 12210.25 -8.22 54378.05 88888.00 2015-11-10 08:52:11.500 314 12210.25 -8.22 54378.03 88888.00 2015-11-10 08:52:11.625 314 12210.20 -8.22 54378.03 88888.00 2015-11-10 08:52:11.750 314 12210.23 -8.22 54378.05 88888.00 2015-11-10 08:52:11.875 314 12210.17 -8.28 54378.07 88888.00 2015-11-10 08:52:12.000 314 12210.15 -8.25 54378.07 88888.00 2015-11-10 08:52:12.125 314 12210.08 -8.20 54378.10 88888.00 2015-11-10 08:52:12.250 314 12210.00 -8.28 54378.12 88888.00 2015-11-10 08:52:12.375 314 12209.95 -8.32 54378.15 88888.00 2015-11-10 08:52:12.500 314 12209.92 -8.40 54378.15 88888.00 2015-11-10 08:52:12.625 314 12209.88 -8.45 54378.18 88888.00 2015-11-10 08:52:12.750 314 12209.80 -8.53 54378.20 88888.00 2015-11-10 08:52:12.875 314 12209.67 -8.60 54378.30 88888.00 2015-11-10 08:52:13.000 314 12209.58 -8.68 54378.32 88888.00 2015-11-10 08:52:13.125 314 12209.55 -8.72 54378.40 88888.00 2015-11-10 08:52:13.250 314 12209.42 -8.80 54378.43 88888.00 2015-11-10 08:52:13.375 314 12209.33 -8.88 54378.47 88888.00 2015-11-10 08:52:13.500 314 12209.23 -9.00 54378.53 88888.00 2015-11-10 08:52:13.625 314 12209.17 -9.07 54378.57 88888.00 2015-11-10 08:52:13.750 314 12209.05 -9.12 54378.62 88888.00 2015-11-10 08:52:13.875 314 12208.90 -9.25 54378.72 88888.00 2015-11-10 08:52:14.000 314 12208.80 -9.38 54378.78 88888.00 2015-11-10 08:52:14.125 314 12208.70 -9.50 54378.85 88888.00 2015-11-10 08:52:14.250 314 12208.60 -9.57 54378.90 88888.00 2015-11-10 08:52:14.375 314 12208.50 -9.68 54378.95 88888.00 2015-11-10 08:52:14.500 314 12208.40 -9.75 54379.03 88888.00 2015-11-10 08:52:14.625 314 12208.27 -9.93 54379.10 88888.00 2015-11-10 08:52:14.750 314 12208.20 -10.05 54379.18 88888.00 2015-11-10 08:52:14.875 314 12208.15 -10.15 54379.20 88888.00 2015-11-10 08:52:15.000 314 12208.12 -10.22 54379.25 88888.00 2015-11-10 08:52:15.125 314 12208.05 -10.32 54379.32 88888.00 2015-11-10 08:52:15.250 314 12207.95 -10.47 54379.38 88888.00 2015-11-10 08:52:15.375 314 12207.92 -10.53 54379.43 88888.00 2015-11-10 08:52:15.500 314 12207.90 -10.68 54379.45 88888.00 2015-11-10 08:52:15.625 314 12207.92 -10.82 54379.50 88888.00 2015-11-10 08:52:15.750 314 12207.90 -10.88 54379.57 88888.00 2015-11-10 08:52:15.875 314 12207.80 -10.93 54379.62 88888.00 2015-11-10 08:52:16.000 314 12207.75 -11.03 54379.68 88888.00 2015-11-10 08:52:16.125 314 12207.75 -11.05 54379.75 88888.00 2015-11-10 08:52:16.250 314 12207.77 -11.15 54379.80 88888.00 2015-11-10 08:52:16.375 314 12207.88 -11.18 54379.82 88888.00 2015-11-10 08:52:16.500 314 12207.90 -11.22 54379.88 88888.00 2015-11-10 08:52:16.625 314 12207.85 -11.28 54379.90 88888.00 2015-11-10 08:52:16.750 314 12207.90 -11.35 54379.90 88888.00 2015-11-10 08:52:16.875 314 12207.95 -11.43 54379.93 88888.00 2015-11-10 08:52:17.000 314 12207.98 -11.43 54379.95 88888.00 2015-11-10 08:52:17.125 314 12208.05 -11.45 54379.97 88888.00 2015-11-10 08:52:17.250 314 12208.08 -11.53 54380.00 88888.00 2015-11-10 08:52:17.375 314 12208.08 -11.57 54380.00 88888.00 2015-11-10 08:52:17.500 314 12208.10 -11.55 54380.03 88888.00 2015-11-10 08:52:17.625 314 12208.17 -11.60 54380.03 88888.00 2015-11-10 08:52:17.750 314 12208.23 -11.60 54380.07 88888.00 2015-11-10 08:52:17.875 314 12208.27 -11.60 54380.10 88888.00 2015-11-10 08:52:18.000 314 12208.35 -11.60 54380.07 88888.00 2015-11-10 08:52:18.125 314 12208.48 -11.65 54380.10 88888.00 2015-11-10 08:52:18.250 314 12208.60 -11.65 54380.10 88888.00 2015-11-10 08:52:18.375 314 12208.70 -11.68 54380.10 88888.00 2015-11-10 08:52:18.500 314 12208.75 -11.68 54380.12 88888.00 2015-11-10 08:52:18.625 314 12208.75 -11.68 54380.12 88888.00 2015-11-10 08:52:18.750 314 12208.77 -11.68 54380.10 88888.00 2015-11-10 08:52:18.875 314 12208.88 -11.68 54380.07 88888.00 2015-11-10 08:52:19.000 314 12208.92 -11.62 54380.07 88888.00 2015-11-10 08:52:19.125 314 12208.98 -11.57 54380.10 88888.00 2015-11-10 08:52:19.250 314 12209.05 -11.60 54380.10 88888.00 2015-11-10 08:52:19.375 314 12209.10 -11.55 54380.10 88888.00 2015-11-10 08:52:19.500 314 12209.12 -11.47 54380.10 88888.00 2015-11-10 08:52:19.625 314 12209.17 -11.43 54380.10 88888.00 2015-11-10 08:52:19.750 314 12209.17 -11.40 54380.10 88888.00 2015-11-10 08:52:19.875 314 12209.23 -11.32 54380.10 88888.00 2015-11-10 08:52:20.000 314 12209.25 -11.25 54380.07 88888.00 2015-11-10 08:52:20.125 314 12209.20 -11.18 54380.07 88888.00 2015-11-10 08:52:20.250 314 12209.15 -11.15 54380.12 88888.00 2015-11-10 08:52:20.375 314 12209.17 -11.10 54380.10 88888.00 2015-11-10 08:52:20.500 314 12209.15 -11.10 54380.07 88888.00 2015-11-10 08:52:20.625 314 12209.05 -11.07 54380.07 88888.00 2015-11-10 08:52:20.750 314 12208.88 -11.03 54380.07 88888.00 2015-11-10 08:52:20.875 314 12208.80 -10.95 54380.10 88888.00 2015-11-10 08:52:21.000 314 12208.65 -10.85 54380.10 88888.00 2015-11-10 08:52:21.125 314 12208.50 -10.85 54380.10 88888.00 2015-11-10 08:52:21.250 314 12208.42 -10.80 54380.12 88888.00 2015-11-10 08:52:21.375 314 12208.35 -10.72 54380.10 88888.00 2015-11-10 08:52:21.500 314 12208.27 -10.68 54380.12 88888.00 2015-11-10 08:52:21.625 314 12208.12 -10.60 54380.12 88888.00 2015-11-10 08:52:21.750 314 12208.00 -10.55 54380.15 88888.00 2015-11-10 08:52:21.875 314 12207.83 -10.50 54380.15 88888.00 2015-11-10 08:52:22.000 314 12207.67 -10.43 54380.15 88888.00 2015-11-10 08:52:22.125 314 12207.55 -10.35 54380.15 88888.00 2015-11-10 08:52:22.250 314 12207.40 -10.25 54380.15 88888.00 2015-11-10 08:52:22.375 314 12207.35 -10.18 54380.15 88888.00 2015-11-10 08:52:22.500 314 12207.27 -10.05 54380.15 88888.00 2015-11-10 08:52:22.625 314 12207.20 -10.00 54380.12 88888.00 2015-11-10 08:52:22.750 314 12207.12 -9.90 54380.12 88888.00 2015-11-10 08:52:22.875 314 12207.10 -9.80 54380.15 88888.00 2015-11-10 08:52:23.000 314 12207.05 -9.68 54380.12 88888.00 2015-11-10 08:52:23.125 314 12206.90 -9.60 54380.12 88888.00 2015-11-10 08:52:23.250 314 12206.77 -9.50 54380.15 88888.00 2015-11-10 08:52:23.375 314 12206.75 -9.43 54380.10 88888.00 2015-11-10 08:52:23.500 314 12206.70 -9.35 54380.10 88888.00 2015-11-10 08:52:23.625 314 12206.62 -9.25 54380.07 88888.00 2015-11-10 08:52:23.750 314 12206.58 -9.18 54380.10 88888.00 2015-11-10 08:52:23.875 314 12206.60 -9.07 54380.10 88888.00 2015-11-10 08:52:24.000 314 12206.60 -9.00 54380.10 88888.00 2015-11-10 08:52:24.125 314 12206.55 -8.95 54380.10 88888.00 2015-11-10 08:52:24.250 314 12206.52 -8.85 54380.10 88888.00 2015-11-10 08:52:24.375 314 12206.45 -8.75 54380.07 88888.00 2015-11-10 08:52:24.500 314 12206.40 -8.68 54380.07 88888.00 2015-11-10 08:52:24.625 314 12206.30 -8.62 54380.05 88888.00 2015-11-10 08:52:24.750 314 12206.20 -8.57 54380.05 88888.00 2015-11-10 08:52:24.875 314 12206.23 -8.45 54380.07 88888.00 2015-11-10 08:52:25.000 314 12206.20 -8.32 54380.07 88888.00 2015-11-10 08:52:25.125 314 12206.02 -8.22 54380.10 88888.00 2015-11-10 08:52:25.250 314 12205.90 -8.12 54380.10 88888.00 2015-11-10 08:52:25.375 314 12205.92 -8.07 54380.12 88888.00 2015-11-10 08:52:25.500 314 12205.83 -7.97 54380.10 88888.00 2015-11-10 08:52:25.625 314 12205.75 -7.90 54380.10 88888.00 2015-11-10 08:52:25.750 314 12205.60 -7.80 54380.10 88888.00 2015-11-10 08:52:25.875 314 12205.45 -7.67 54380.12 88888.00 2015-11-10 08:52:26.000 314 12205.35 -7.55 54380.15 88888.00 2015-11-10 08:52:26.125 314 12205.27 -7.53 54380.18 88888.00 2015-11-10 08:52:26.250 314 12205.17 -7.50 54380.18 88888.00 2015-11-10 08:52:26.375 314 12205.08 -7.42 54380.20 88888.00 2015-11-10 08:52:26.500 314 12205.02 -7.35 54380.22 88888.00 2015-11-10 08:52:26.625 314 12204.90 -7.28 54380.28 88888.00 2015-11-10 08:52:26.750 314 12204.80 -7.25 54380.30 88888.00 2015-11-10 08:52:26.875 314 12204.73 -7.28 54380.32 88888.00 2015-11-10 08:52:27.000 314 12204.55 -7.28 54380.35 88888.00 2015-11-10 08:52:27.125 314 12204.40 -7.33 54380.35 88888.00 2015-11-10 08:52:27.250 314 12204.27 -7.42 54380.38 88888.00 2015-11-10 08:52:27.375 314 12204.20 -7.42 54380.43 88888.00 2015-11-10 08:52:27.500 314 12204.02 -7.45 54380.45 88888.00 2015-11-10 08:52:27.625 314 12203.88 -7.53 54380.53 88888.00 2015-11-10 08:52:27.750 314 12203.73 -7.60 54380.55 88888.00 2015-11-10 08:52:27.875 314 12203.65 -7.70 54380.62 88888.00 2015-11-10 08:52:28.000 314 12203.58 -7.75 54380.65 88888.00 2015-11-10 08:52:28.125 314 12203.45 -7.83 54380.72 88888.00 2015-11-10 08:52:28.250 314 12203.27 -7.95 54380.78 88888.00 2015-11-10 08:52:28.375 314 12203.20 -8.03 54380.85 88888.00 2015-11-10 08:52:28.500 314 12203.08 -8.12 54380.90 88888.00 2015-11-10 08:52:28.625 314 12203.00 -8.30 54380.95 88888.00 2015-11-10 08:52:28.750 314 12202.85 -8.43 54381.03 88888.00 2015-11-10 08:52:28.875 314 12202.77 -8.57 54381.07 88888.00 2015-11-10 08:52:29.000 314 12202.70 -8.70 54381.10 88888.00 2015-11-10 08:52:29.125 314 12202.67 -8.85 54381.12 88888.00 2015-11-10 08:52:29.250 314 12202.62 -9.07 54381.20 88888.00 2015-11-10 08:52:29.375 314 12202.60 -9.18 54381.25 88888.00 2015-11-10 08:52:29.500 314 12202.60 -9.30 54381.30 88888.00 2015-11-10 08:52:29.625 314 12202.58 -9.43 54381.38 88888.00 2015-11-10 08:52:29.750 314 12202.55 -9.53 54381.43 88888.00 2015-11-10 08:52:29.875 314 12202.58 -9.65 54381.47 88888.00 2015-11-10 08:52:30.000 314 12202.65 -9.72 54381.50 88888.00 2015-11-10 08:52:30.125 314 12202.65 -9.85 54381.57 88888.00 2015-11-10 08:52:30.250 314 12202.67 -9.93 54381.62 88888.00 2015-11-10 08:52:30.375 314 12202.77 -10.00 54381.62 88888.00 2015-11-10 08:52:30.500 314 12202.80 -10.05 54381.65 88888.00 2015-11-10 08:52:30.625 314 12202.88 -10.12 54381.68 88888.00 2015-11-10 08:52:30.750 314 12202.95 -10.20 54381.70 88888.00 2015-11-10 08:52:30.875 314 12203.10 -10.25 54381.75 88888.00 2015-11-10 08:52:31.000 314 12203.15 -10.28 54381.78 88888.00 2015-11-10 08:52:31.125 314 12203.27 -10.28 54381.80 88888.00 2015-11-10 08:52:31.250 314 12203.40 -10.30 54381.85 88888.00 2015-11-10 08:52:31.375 314 12203.55 -10.25 54381.85 88888.00 2015-11-10 08:52:31.500 314 12203.67 -10.25 54381.82 88888.00 2015-11-10 08:52:31.625 314 12203.80 -10.18 54381.85 88888.00 2015-11-10 08:52:31.750 314 12203.95 -10.12 54381.88 88888.00 2015-11-10 08:52:31.875 314 12204.05 -10.05 54381.90 88888.00 2015-11-10 08:52:32.000 314 12204.12 -10.00 54381.88 88888.00 2015-11-10 08:52:32.125 314 12204.25 -9.97 54381.88 88888.00 2015-11-10 08:52:32.250 314 12204.30 -9.88 54381.88 88888.00 2015-11-10 08:52:32.375 314 12204.42 -9.80 54381.88 88888.00 2015-11-10 08:52:32.500 314 12204.60 -9.65 54381.85 88888.00 2015-11-10 08:52:32.625 314 12204.70 -9.57 54381.82 88888.00 2015-11-10 08:52:32.750 314 12204.75 -9.45 54381.80 88888.00 2015-11-10 08:52:32.875 314 12204.77 -9.32 54381.78 88888.00 2015-11-10 08:52:33.000 314 12204.85 -9.20 54381.75 88888.00 2015-11-10 08:52:33.125 314 12204.92 -9.07 54381.75 88888.00 2015-11-10 08:52:33.250 314 12205.00 -8.95 54381.72 88888.00 2015-11-10 08:52:33.375 314 12205.10 -8.80 54381.70 88888.00 2015-11-10 08:52:33.500 314 12205.17 -8.68 54381.68 88888.00 2015-11-10 08:52:33.625 314 12205.17 -8.50 54381.68 88888.00 2015-11-10 08:52:33.750 314 12205.20 -8.30 54381.68 88888.00 2015-11-10 08:52:33.875 314 12205.23 -8.10 54381.65 88888.00 2015-11-10 08:52:34.000 314 12205.25 -7.95 54381.60 88888.00 2015-11-10 08:52:34.125 314 12205.17 -7.75 54381.55 88888.00 2015-11-10 08:52:34.250 314 12205.17 -7.55 54381.57 88888.00 2015-11-10 08:52:34.375 314 12205.17 -7.38 54381.53 88888.00 2015-11-10 08:52:34.500 314 12205.10 -7.20 54381.55 88888.00 2015-11-10 08:52:34.625 314 12205.00 -7.05 54381.50 88888.00 2015-11-10 08:52:34.750 314 12204.92 -6.88 54381.47 88888.00 2015-11-10 08:52:34.875 314 12204.88 -6.65 54381.43 88888.00 2015-11-10 08:52:35.000 314 12204.83 -6.42 54381.43 88888.00 2015-11-10 08:52:35.125 314 12204.73 -6.22 54381.43 88888.00 2015-11-10 08:52:35.250 314 12204.58 -6.00 54381.35 88888.00 2015-11-10 08:52:35.375 314 12204.55 -5.83 54381.32 88888.00 2015-11-10 08:52:35.500 314 12204.42 -5.62 54381.30 88888.00 2015-11-10 08:52:35.625 314 12204.33 -5.45 54381.28 88888.00 2015-11-10 08:52:35.750 314 12204.20 -5.25 54381.25 88888.00 2015-11-10 08:52:35.875 314 12204.10 -5.03 54381.22 88888.00 2015-11-10 08:52:36.000 314 12204.00 -4.83 54381.20 88888.00 2015-11-10 08:52:36.125 314 12203.92 -4.65 54381.18 88888.00 2015-11-10 08:52:36.250 314 12203.83 -4.47 54381.15 88888.00 2015-11-10 08:52:36.375 314 12203.73 -4.30 54381.15 88888.00 2015-11-10 08:52:36.500 314 12203.62 -4.15 54381.12 88888.00 2015-11-10 08:52:36.625 314 12203.58 -4.03 54381.10 88888.00 2015-11-10 08:52:36.750 314 12203.52 -3.92 54381.07 88888.00 2015-11-10 08:52:36.875 314 12203.48 -3.80 54381.05 88888.00 2015-11-10 08:52:37.000 314 12203.40 -3.67 54381.03 88888.00 2015-11-10 08:52:37.125 314 12203.33 -3.60 54381.03 88888.00 2015-11-10 08:52:37.250 314 12203.25 -3.48 54381.07 88888.00 2015-11-10 08:52:37.375 314 12203.23 -3.38 54381.05 88888.00 2015-11-10 08:52:37.500 314 12203.20 -3.27 54381.05 88888.00 2015-11-10 08:52:37.625 314 12203.12 -3.27 54381.03 88888.00 2015-11-10 08:52:37.750 314 12203.02 -3.27 54381.03 88888.00 2015-11-10 08:52:37.875 314 12202.92 -3.27 54381.05 88888.00 2015-11-10 08:52:38.000 314 12202.92 -3.23 54381.05 88888.00 2015-11-10 08:52:38.125 314 12202.95 -3.23 54381.05 88888.00 2015-11-10 08:52:38.250 314 12202.90 -3.33 54381.07 88888.00 2015-11-10 08:52:38.375 314 12202.85 -3.27 54381.07 88888.00 2015-11-10 08:52:38.500 314 12202.77 -3.27 54381.10 88888.00 2015-11-10 08:52:38.625 314 12202.65 -3.35 54381.10 88888.00 2015-11-10 08:52:38.750 314 12202.60 -3.35 54381.12 88888.00 2015-11-10 08:52:38.875 314 12202.58 -3.40 54381.15 88888.00 2015-11-10 08:52:39.000 314 12202.55 -3.52 54381.15 88888.00 2015-11-10 08:52:39.125 314 12202.58 -3.58 54381.18 88888.00 2015-11-10 08:52:39.250 314 12202.48 -3.70 54381.25 88888.00 2015-11-10 08:52:39.375 314 12202.40 -3.75 54381.28 88888.00 2015-11-10 08:52:39.500 314 12202.40 -3.85 54381.28 88888.00 2015-11-10 08:52:39.625 314 12202.45 -3.95 54381.32 88888.00 2015-11-10 08:52:39.750 314 12202.45 -4.05 54381.32 88888.00 2015-11-10 08:52:39.875 314 12202.42 -4.15 54381.40 88888.00 2015-11-10 08:52:40.000 314 12202.40 -4.25 54381.45 88888.00 2015-11-10 08:52:40.125 314 12202.38 -4.40 54381.50 88888.00 2015-11-10 08:52:40.250 314 12202.30 -4.53 54381.57 88888.00 2015-11-10 08:52:40.375 314 12202.27 -4.60 54381.60 88888.00 2015-11-10 08:52:40.500 314 12202.25 -4.80 54381.62 88888.00 2015-11-10 08:52:40.625 314 12202.25 -4.90 54381.68 88888.00 2015-11-10 08:52:40.750 314 12202.30 -5.05 54381.70 88888.00 2015-11-10 08:52:40.875 314 12202.30 -5.20 54381.75 88888.00 2015-11-10 08:52:41.000 314 12202.25 -5.38 54381.78 88888.00 2015-11-10 08:52:41.125 314 12202.23 -5.50 54381.85 88888.00 2015-11-10 08:52:41.250 314 12202.17 -5.65 54381.90 88888.00 2015-11-10 08:52:41.375 314 12202.15 -5.70 54381.97 88888.00 2015-11-10 08:52:41.500 314 12202.10 -5.88 54382.03 88888.00 2015-11-10 08:52:41.625 314 12202.05 -6.05 54382.05 88888.00 2015-11-10 08:52:41.750 314 12201.98 -6.25 54382.12 88888.00 2015-11-10 08:52:41.875 314 12202.00 -6.35 54382.20 88888.00 2015-11-10 08:52:42.000 314 12201.92 -6.42 54382.22 88888.00 2015-11-10 08:52:42.125 314 12201.80 -6.55 54382.28 88888.00 2015-11-10 08:52:42.250 314 12201.67 -6.72 54382.38 88888.00 2015-11-10 08:52:42.375 314 12201.62 -6.83 54382.43 88888.00 2015-11-10 08:52:42.500 314 12201.58 -6.95 54382.47 88888.00 2015-11-10 08:52:42.625 314 12201.58 -7.08 54382.50 88888.00 2015-11-10 08:52:42.750 314 12201.50 -7.15 54382.55 88888.00 2015-11-10 08:52:42.875 314 12201.35 -7.22 54382.62 88888.00 2015-11-10 08:52:43.000 314 12201.25 -7.28 54382.68 88888.00 2015-11-10 08:52:43.125 314 12201.15 -7.33 54382.72 88888.00 2015-11-10 08:52:43.250 314 12201.10 -7.40 54382.78 88888.00 2015-11-10 08:52:43.375 314 12201.05 -7.42 54382.80 88888.00 2015-11-10 08:52:43.500 314 12200.90 -7.50 54382.85 88888.00 2015-11-10 08:52:43.625 314 12200.80 -7.53 54382.90 88888.00 2015-11-10 08:52:43.750 314 12200.67 -7.60 54382.93 88888.00 2015-11-10 08:52:43.875 314 12200.58 -7.67 54383.00 88888.00 2015-11-10 08:52:44.000 314 12200.52 -7.72 54383.05 88888.00 2015-11-10 08:52:44.125 314 12200.45 -7.75 54383.10 88888.00 2015-11-10 08:52:44.250 314 12200.38 -7.83 54383.15 88888.00 2015-11-10 08:52:44.375 314 12200.35 -7.88 54383.15 88888.00 2015-11-10 08:52:44.500 314 12200.25 -7.97 54383.20 88888.00 2015-11-10 08:52:44.625 314 12200.20 -8.00 54383.22 88888.00 2015-11-10 08:52:44.750 314 12200.15 -8.03 54383.28 88888.00 2015-11-10 08:52:44.875 314 12200.05 -8.10 54383.28 88888.00 2015-11-10 08:52:45.000 314 12200.00 -8.15 54383.30 88888.00 2015-11-10 08:52:45.125 314 12199.95 -8.20 54383.35 88888.00 2015-11-10 08:52:45.250 314 12199.77 -8.22 54383.38 88888.00 2015-11-10 08:52:45.375 314 12199.70 -8.25 54383.38 88888.00 2015-11-10 08:52:45.500 314 12199.65 -8.28 54383.40 88888.00 2015-11-10 08:52:45.625 314 12199.65 -8.35 54383.45 88888.00 2015-11-10 08:52:45.750 314 12199.67 -8.43 54383.45 88888.00 2015-11-10 08:52:45.875 314 12199.70 -8.47 54383.47 88888.00 2015-11-10 08:52:46.000 314 12199.67 -8.55 54383.50 88888.00 2015-11-10 08:52:46.125 314 12199.62 -8.57 54383.53 88888.00 2015-11-10 08:52:46.250 314 12199.55 -8.62 54383.55 88888.00 2015-11-10 08:52:46.375 314 12199.52 -8.68 54383.57 88888.00 2015-11-10 08:52:46.500 314 12199.48 -8.70 54383.57 88888.00 2015-11-10 08:52:46.625 314 12199.42 -8.72 54383.57 88888.00 2015-11-10 08:52:46.750 314 12199.33 -8.78 54383.60 88888.00 2015-11-10 08:52:46.875 314 12199.25 -8.80 54383.62 88888.00 2015-11-10 08:52:47.000 314 12199.20 -8.80 54383.65 88888.00 2015-11-10 08:52:47.125 314 12199.02 -8.82 54383.68 88888.00 2015-11-10 08:52:47.250 314 12198.88 -8.90 54383.70 88888.00 2015-11-10 08:52:47.375 314 12198.75 -8.88 54383.70 88888.00 2015-11-10 08:52:47.500 314 12198.70 -8.85 54383.72 88888.00 2015-11-10 08:52:47.625 314 12198.60 -8.82 54383.75 88888.00 2015-11-10 08:52:47.750 314 12198.48 -8.80 54383.78 88888.00 2015-11-10 08:52:47.875 314 12198.33 -8.80 54383.80 88888.00 2015-11-10 08:52:48.000 314 12198.12 -8.72 54383.78 88888.00 2015-11-10 08:52:48.125 314 12197.98 -8.68 54383.85 88888.00 2015-11-10 08:52:48.250 314 12197.83 -8.65 54383.85 88888.00 2015-11-10 08:52:48.375 314 12197.70 -8.60 54383.82 88888.00 2015-11-10 08:52:48.500 314 12197.58 -8.53 54383.82 88888.00 2015-11-10 08:52:48.625 314 12197.40 -8.40 54383.82 88888.00 2015-11-10 08:52:48.750 314 12197.23 -8.32 54383.82 88888.00 2015-11-10 08:52:48.875 314 12197.08 -8.18 54383.85 88888.00 2015-11-10 08:52:49.000 314 12196.90 -8.07 54383.85 88888.00 2015-11-10 08:52:49.125 314 12196.67 -7.97 54383.85 88888.00 2015-11-10 08:52:49.250 314 12196.45 -7.85 54383.82 88888.00 2015-11-10 08:52:49.375 314 12196.35 -7.72 54383.80 88888.00 2015-11-10 08:52:49.500 314 12196.25 -7.55 54383.78 88888.00 2015-11-10 08:52:49.625 314 12196.10 -7.35 54383.82 88888.00 2015-11-10 08:52:49.750 314 12195.92 -7.20 54383.85 88888.00 2015-11-10 08:52:49.875 314 12195.85 -7.05 54383.82 88888.00 2015-11-10 08:52:50.000 314 12195.75 -6.85 54383.80 88888.00 2015-11-10 08:52:50.125 314 12195.65 -6.65 54383.78 88888.00 2015-11-10 08:52:50.250 314 12195.48 -6.42 54383.75 88888.00 2015-11-10 08:52:50.375 314 12195.38 -6.28 54383.72 88888.00 2015-11-10 08:52:50.500 314 12195.33 -6.12 54383.70 88888.00 2015-11-10 08:52:50.625 314 12195.30 -5.92 54383.70 88888.00 2015-11-10 08:52:50.750 314 12195.27 -5.70 54383.62 88888.00 2015-11-10 08:52:50.875 314 12195.27 -5.55 54383.60 88888.00 2015-11-10 08:52:51.000 314 12195.30 -5.35 54383.55 88888.00 2015-11-10 08:52:51.125 314 12195.27 -5.17 54383.53 88888.00 2015-11-10 08:52:51.250 314 12195.23 -4.97 54383.50 88888.00 2015-11-10 08:52:51.375 314 12195.30 -4.78 54383.47 88888.00 2015-11-10 08:52:51.500 314 12195.40 -4.58 54383.45 88888.00 2015-11-10 08:52:51.625 314 12195.48 -4.40 54383.45 88888.00 2015-11-10 08:52:51.750 314 12195.45 -4.22 54383.40 88888.00 2015-11-10 08:52:51.875 314 12195.52 -4.03 54383.38 88888.00 2015-11-10 08:52:52.000 314 12195.62 -3.88 54383.30 88888.00 2015-11-10 08:52:52.125 314 12195.73 -3.75 54383.28 88888.00 2015-11-10 08:52:52.250 314 12195.80 -3.58 54383.28 88888.00 2015-11-10 08:52:52.375 314 12195.90 -3.48 54383.28 88888.00 2015-11-10 08:52:52.500 314 12196.02 -3.38 54383.25 88888.00 2015-11-10 08:52:52.625 314 12196.10 -3.23 54383.25 88888.00 2015-11-10 08:52:52.750 314 12196.10 -3.12 54383.22 88888.00 2015-11-10 08:52:52.875 314 12196.12 -3.02 54383.22 88888.00 2015-11-10 08:52:53.000 314 12196.17 -2.95 54383.20 88888.00 2015-11-10 08:52:53.125 314 12196.17 -2.88 54383.18 88888.00 2015-11-10 08:52:53.250 314 12196.23 -2.80 54383.20 88888.00 2015-11-10 08:52:53.375 314 12196.25 -2.77 54383.20 88888.00 2015-11-10 08:52:53.500 314 12196.30 -2.67 54383.20 88888.00 2015-11-10 08:52:53.625 314 12196.35 -2.55 54383.20 88888.00 2015-11-10 08:52:53.750 314 12196.40 -2.50 54383.20 88888.00 2015-11-10 08:52:53.875 314 12196.42 -2.45 54383.22 88888.00 2015-11-10 08:52:54.000 314 12196.40 -2.42 54383.28 88888.00 2015-11-10 08:52:54.125 314 12196.30 -2.42 54383.30 88888.00 2015-11-10 08:52:54.250 314 12196.15 -2.42 54383.35 88888.00 2015-11-10 08:52:54.375 314 12196.08 -2.38 54383.40 88888.00 2015-11-10 08:52:54.500 314 12196.00 -2.40 54383.43 88888.00 2015-11-10 08:52:54.625 314 12195.92 -2.40 54383.47 88888.00 2015-11-10 08:52:54.750 314 12195.85 -2.40 54383.53 88888.00 2015-11-10 08:52:54.875 314 12195.77 -2.40 54383.57 88888.00 2015-11-10 08:52:55.000 314 12195.77 -2.42 54383.65 88888.00 2015-11-10 08:52:55.125 314 12195.75 -2.45 54383.70 88888.00 2015-11-10 08:52:55.250 314 12195.65 -2.52 54383.78 88888.00 2015-11-10 08:52:55.375 314 12195.62 -2.55 54383.82 88888.00 2015-11-10 08:52:55.500 314 12195.65 -2.55 54383.88 88888.00 2015-11-10 08:52:55.625 314 12195.60 -2.60 54383.90 88888.00 2015-11-10 08:52:55.750 314 12195.52 -2.67 54383.95 88888.00 2015-11-10 08:52:55.875 314 12195.45 -2.70 54384.03 88888.00 2015-11-10 08:52:56.000 314 12195.30 -2.75 54384.10 88888.00 2015-11-10 08:52:56.125 314 12195.27 -2.77 54384.15 88888.00 2015-11-10 08:52:56.250 314 12195.27 -2.88 54384.20 88888.00 2015-11-10 08:52:56.375 314 12195.23 -2.90 54384.25 88888.00 2015-11-10 08:52:56.500 314 12195.17 -2.90 54384.30 88888.00 2015-11-10 08:52:56.625 314 12195.17 -2.92 54384.40 88888.00 2015-11-10 08:52:56.750 314 12195.12 -2.98 54384.45 88888.00 2015-11-10 08:52:56.875 314 12195.05 -3.08 54384.53 88888.00 2015-11-10 08:52:57.000 314 12194.90 -3.10 54384.55 88888.00 2015-11-10 08:52:57.125 314 12194.83 -3.12 54384.65 88888.00 2015-11-10 08:52:57.250 314 12194.80 -3.20 54384.70 88888.00 2015-11-10 08:52:57.375 314 12194.85 -3.23 54384.75 88888.00 2015-11-10 08:52:57.500 314 12194.85 -3.27 54384.78 88888.00 2015-11-10 08:52:57.625 314 12194.77 -3.27 54384.85 88888.00 2015-11-10 08:52:57.750 314 12194.70 -3.30 54384.88 88888.00 2015-11-10 08:52:57.875 314 12194.75 -3.38 54384.93 88888.00 2015-11-10 08:52:58.000 314 12194.80 -3.48 54384.95 88888.00 2015-11-10 08:52:58.125 314 12194.83 -3.55 54384.97 88888.00 2015-11-10 08:52:58.250 314 12194.80 -3.62 54385.05 88888.00 2015-11-10 08:52:58.375 314 12194.85 -3.67 54385.10 88888.00 2015-11-10 08:52:58.500 314 12194.85 -3.75 54385.12 88888.00 2015-11-10 08:52:58.625 314 12194.95 -3.88 54385.18 88888.00 2015-11-10 08:52:58.750 314 12195.08 -3.92 54385.20 88888.00 2015-11-10 08:52:58.875 314 12195.17 -4.00 54385.22 88888.00 2015-11-10 08:52:59.000 314 12195.33 -4.05 54385.30 88888.00 2015-11-10 08:52:59.125 314 12195.42 -4.12 54385.35 88888.00 2015-11-10 08:52:59.250 314 12195.38 -4.20 54385.38 88888.00 2015-11-10 08:52:59.375 314 12195.42 -4.28 54385.43 88888.00 2015-11-10 08:52:59.500 314 12195.50 -4.35 54385.45 88888.00 2015-11-10 08:52:59.625 314 12195.52 -4.38 54385.50 88888.00 2015-11-10 08:52:59.750 314 12195.58 -4.40 54385.53 88888.00 2015-11-10 08:52:59.875 314 12195.62 -4.40 54385.55 88888.00 2015-11-10 08:53:00.000 314 12195.73 -4.42 54385.57 88888.00 2015-11-10 08:53:00.125 314 12195.83 -4.45 54385.60 88888.00 2015-11-10 08:53:00.250 314 12195.90 -4.42 54385.65 88888.00 2015-11-10 08:53:00.375 314 12195.95 -4.42 54385.62 88888.00 2015-11-10 08:53:00.500 314 12195.95 -4.38 54385.65 88888.00 2015-11-10 08:53:00.625 314 12196.02 -4.33 54385.68 88888.00 2015-11-10 08:53:00.750 314 12196.15 -4.28 54385.72 88888.00 2015-11-10 08:53:00.875 314 12196.30 -4.22 54385.72 88888.00 2015-11-10 08:53:01.000 314 12196.35 -4.17 54385.72 88888.00 2015-11-10 08:53:01.125 314 12196.40 -4.12 54385.72 88888.00 2015-11-10 08:53:01.250 314 12196.42 -4.05 54385.72 88888.00 2015-11-10 08:53:01.375 314 12196.60 -3.98 54385.70 88888.00 2015-11-10 08:53:01.500 314 12196.73 -3.92 54385.70 88888.00 2015-11-10 08:53:01.625 314 12196.75 -3.83 54385.70 88888.00 2015-11-10 08:53:01.750 314 12196.80 -3.73 54385.70 88888.00 2015-11-10 08:53:01.875 314 12196.88 -3.62 54385.68 88888.00 2015-11-10 08:53:02.000 314 12196.98 -3.52 54385.65 88888.00 2015-11-10 08:53:02.125 314 12197.02 -3.42 54385.68 88888.00 2015-11-10 08:53:02.250 314 12197.02 -3.30 54385.65 88888.00 2015-11-10 08:53:02.375 314 12197.15 -3.23 54385.62 88888.00 2015-11-10 08:53:02.500 314 12197.23 -3.12 54385.60 88888.00 2015-11-10 08:53:02.625 314 12197.23 -3.05 54385.60 88888.00 2015-11-10 08:53:02.750 314 12197.23 -2.95 54385.57 88888.00 2015-11-10 08:53:02.875 314 12197.30 -2.88 54385.57 88888.00 2015-11-10 08:53:03.000 314 12197.38 -2.83 54385.55 88888.00 2015-11-10 08:53:03.125 314 12197.42 -2.73 54385.57 88888.00 2015-11-10 08:53:03.250 314 12197.42 -2.65 54385.55 88888.00 2015-11-10 08:53:03.375 314 12197.45 -2.58 54385.53 88888.00 2015-11-10 08:53:03.500 314 12197.48 -2.58 54385.53 88888.00 2015-11-10 08:53:03.625 314 12197.52 -2.50 54385.53 88888.00 2015-11-10 08:53:03.750 314 12197.52 -2.40 54385.55 88888.00 2015-11-10 08:53:03.875 314 12197.50 -2.33 54385.57 88888.00 2015-11-10 08:53:04.000 314 12197.50 -2.27 54385.53 88888.00 2015-11-10 08:53:04.125 314 12197.48 -2.27 54385.53 88888.00 2015-11-10 08:53:04.250 314 12197.45 -2.23 54385.53 88888.00 2015-11-10 08:53:04.375 314 12197.48 -2.17 54385.55 88888.00 2015-11-10 08:53:04.500 314 12197.45 -2.10 54385.55 88888.00 2015-11-10 08:53:04.625 314 12197.45 -2.05 54385.55 88888.00 2015-11-10 08:53:04.750 314 12197.52 -2.00 54385.53 88888.00 2015-11-10 08:53:04.875 314 12197.50 -1.95 54385.53 88888.00 2015-11-10 08:53:05.000 314 12197.50 -1.85 54385.53 88888.00 2015-11-10 08:53:05.125 314 12197.52 -1.82 54385.53 88888.00 2015-11-10 08:53:05.250 314 12197.55 -1.75 54385.50 88888.00 2015-11-10 08:53:05.375 314 12197.62 -1.65 54385.50 88888.00 2015-11-10 08:53:05.500 314 12197.65 -1.62 54385.55 88888.00 2015-11-10 08:53:05.625 314 12197.67 -1.62 54385.55 88888.00 2015-11-10 08:53:05.750 314 12197.75 -1.60 54385.55 88888.00 2015-11-10 08:53:05.875 314 12197.80 -1.55 54385.57 88888.00 2015-11-10 08:53:06.000 314 12197.90 -1.50 54385.57 88888.00 2015-11-10 08:53:06.125 314 12197.98 -1.45 54385.57 88888.00 2015-11-10 08:53:06.250 314 12198.00 -1.40 54385.60 88888.00 2015-11-10 08:53:06.375 314 12198.05 -1.32 54385.57 88888.00 2015-11-10 08:53:06.500 314 12198.20 -1.32 54385.60 88888.00 2015-11-10 08:53:06.625 314 12198.30 -1.32 54385.62 88888.00 2015-11-10 08:53:06.750 314 12198.33 -1.30 54385.62 88888.00 2015-11-10 08:53:06.875 314 12198.40 -1.27 54385.60 88888.00 2015-11-10 08:53:07.000 314 12198.50 -1.23 54385.62 88888.00 2015-11-10 08:53:07.125 314 12198.65 -1.23 54385.65 88888.00 2015-11-10 08:53:07.250 314 12198.75 -1.32 54385.68 88888.00 2015-11-10 08:53:07.375 314 12198.73 -1.38 54385.68 88888.00 2015-11-10 08:53:07.500 314 12198.80 -1.40 54385.72 88888.00 2015-11-10 08:53:07.625 314 12198.92 -1.43 54385.72 88888.00 2015-11-10 08:53:07.750 314 12198.92 -1.50 54385.72 88888.00 2015-11-10 08:53:07.875 314 12199.00 -1.55 54385.75 88888.00 2015-11-10 08:53:08.000 314 12199.12 -1.57 54385.78 88888.00 2015-11-10 08:53:08.125 314 12199.20 -1.62 54385.85 88888.00 2015-11-10 08:53:08.250 314 12199.25 -1.73 54385.88 88888.00 2015-11-10 08:53:08.375 314 12199.27 -1.77 54385.88 88888.00 2015-11-10 08:53:08.500 314 12199.33 -1.80 54385.90 88888.00 2015-11-10 08:53:08.625 314 12199.38 -1.88 54385.95 88888.00 2015-11-10 08:53:08.750 314 12199.40 -1.93 54385.97 88888.00 2015-11-10 08:53:08.875 314 12199.42 -2.00 54386.00 88888.00 2015-11-10 08:53:09.000 314 12199.52 -2.02 54386.00 88888.00 2015-11-10 08:53:09.125 314 12199.70 -2.10 54386.03 88888.00 2015-11-10 08:53:09.250 314 12199.73 -2.15 54386.07 88888.00 2015-11-10 08:53:09.375 314 12199.73 -2.17 54386.12 88888.00 2015-11-10 08:53:09.500 314 12199.67 -2.20 54386.18 88888.00 2015-11-10 08:53:09.625 314 12199.77 -2.20 54386.18 88888.00 2015-11-10 08:53:09.750 314 12199.90 -2.23 54386.18 88888.00 2015-11-10 08:53:09.875 314 12200.00 -2.20 54386.20 88888.00 2015-11-10 08:53:10.000 314 12200.08 -2.23 54386.25 88888.00 2015-11-10 08:53:10.125 314 12200.08 -2.23 54386.30 88888.00 2015-11-10 08:53:10.250 314 12200.08 -2.20 54386.32 88888.00 2015-11-10 08:53:10.375 314 12200.08 -2.15 54386.38 88888.00 2015-11-10 08:53:10.500 314 12200.08 -2.08 54386.38 88888.00 2015-11-10 08:53:10.625 314 12200.12 -2.02 54386.40 88888.00 2015-11-10 08:53:10.750 314 12200.15 -1.93 54386.40 88888.00 2015-11-10 08:53:10.875 314 12200.12 -1.80 54386.45 88888.00 2015-11-10 08:53:11.000 314 12200.05 -1.68 54386.50 88888.00 2015-11-10 08:53:11.125 314 12199.95 -1.55 54386.55 88888.00 2015-11-10 08:53:11.250 314 12199.92 -1.43 54386.57 88888.00 2015-11-10 08:53:11.375 314 12199.85 -1.25 54386.60 88888.00 2015-11-10 08:53:11.500 314 12199.70 -1.10 54386.62 88888.00 2015-11-10 08:53:11.625 314 12199.58 -0.90 54386.65 88888.00 2015-11-10 08:53:11.750 314 12199.50 -0.75 54386.70 88888.00 2015-11-10 08:53:11.875 314 12199.45 -0.60 54386.72 88888.00 2015-11-10 08:53:12.000 314 12199.40 -0.38 54386.72 88888.00 2015-11-10 08:53:12.125 314 12199.35 -0.17 54386.78 88888.00 2015-11-10 08:53:12.250 314 12199.25 0.00 54386.80 88888.00 2015-11-10 08:53:12.375 314 12199.17 0.17 54386.82 88888.00 2015-11-10 08:53:12.500 314 12199.12 0.42 54386.82 88888.00 2015-11-10 08:53:12.625 314 12199.08 0.62 54386.85 88888.00 2015-11-10 08:53:12.750 314 12198.98 0.82 54386.85 88888.00 2015-11-10 08:53:12.875 314 12198.90 1.02 54386.88 88888.00 2015-11-10 08:53:13.000 314 12198.90 1.23 54386.90 88888.00 2015-11-10 08:53:13.125 314 12198.90 1.40 54386.88 88888.00 2015-11-10 08:53:13.250 314 12198.85 1.62 54386.93 88888.00 2015-11-10 08:53:13.375 314 12198.83 1.80 54386.90 88888.00 2015-11-10 08:53:13.500 314 12198.83 1.95 54386.90 88888.00 2015-11-10 08:53:13.625 314 12198.80 2.12 54386.90 88888.00 2015-11-10 08:53:13.750 314 12198.85 2.30 54386.90 88888.00 2015-11-10 08:53:13.875 314 12198.85 2.48 54386.93 88888.00 2015-11-10 08:53:14.000 314 12198.83 2.62 54386.90 88888.00 2015-11-10 08:53:14.125 314 12198.88 2.73 54386.93 88888.00 2015-11-10 08:53:14.250 314 12198.98 2.92 54386.93 88888.00 2015-11-10 08:53:14.375 314 12199.08 2.98 54386.93 88888.00 2015-11-10 08:53:14.500 314 12199.12 3.12 54386.95 88888.00 2015-11-10 08:53:14.625 314 12199.15 3.25 54386.95 88888.00 2015-11-10 08:53:14.750 314 12199.20 3.35 54386.95 88888.00 2015-11-10 08:53:14.875 314 12199.25 3.45 54386.90 88888.00 2015-11-10 08:53:15.000 314 12199.30 3.52 54386.88 88888.00 2015-11-10 08:53:15.125 314 12199.40 3.60 54386.93 88888.00 2015-11-10 08:53:15.250 314 12199.52 3.65 54386.90 88888.00 2015-11-10 08:53:15.375 314 12199.62 3.70 54386.93 88888.00 2015-11-10 08:53:15.500 314 12199.73 3.70 54386.88 88888.00 2015-11-10 08:53:15.625 314 12199.77 3.75 54386.85 88888.00 2015-11-10 08:53:15.750 314 12199.90 3.80 54386.85 88888.00 2015-11-10 08:53:15.875 314 12200.12 3.83 54386.85 88888.00 2015-11-10 08:53:16.000 314 12200.25 3.75 54386.85 88888.00 2015-11-10 08:53:16.125 314 12200.30 3.73 54386.88 88888.00 2015-11-10 08:53:16.250 314 12200.42 3.75 54386.88 88888.00 2015-11-10 08:53:16.375 314 12200.58 3.70 54386.88 88888.00 2015-11-10 08:53:16.500 314 12200.67 3.65 54386.90 88888.00 2015-11-10 08:53:16.625 314 12200.75 3.62 54386.90 88888.00 2015-11-10 08:53:16.750 314 12200.88 3.60 54386.90 88888.00 2015-11-10 08:53:16.875 314 12200.98 3.55 54386.93 88888.00 2015-11-10 08:53:17.000 314 12201.05 3.48 54386.93 88888.00 2015-11-10 08:53:17.125 314 12201.10 3.42 54386.95 88888.00 2015-11-10 08:53:17.250 314 12201.08 3.38 54386.95 88888.00 2015-11-10 08:53:17.375 314 12201.20 3.33 54386.95 88888.00 2015-11-10 08:53:17.500 314 12201.25 3.25 54386.97 88888.00 2015-11-10 08:53:17.625 314 12201.30 3.23 54387.00 88888.00 2015-11-10 08:53:17.750 314 12201.27 3.20 54387.00 88888.00 2015-11-10 08:53:17.875 314 12201.33 3.15 54386.97 88888.00 2015-11-10 08:53:18.000 314 12201.27 3.08 54386.97 88888.00 2015-11-10 08:53:18.125 314 12201.20 3.02 54387.00 88888.00 2015-11-10 08:53:18.250 314 12201.23 3.02 54387.05 88888.00 2015-11-10 08:53:18.375 314 12201.27 2.98 54387.05 88888.00 2015-11-10 08:53:18.500 314 12201.23 2.95 54387.07 88888.00 2015-11-10 08:53:18.625 314 12201.23 2.90 54387.07 88888.00 2015-11-10 08:53:18.750 314 12201.25 2.88 54387.10 88888.00 2015-11-10 08:53:18.875 314 12201.25 2.83 54387.10 88888.00 2015-11-10 08:53:19.000 314 12201.17 2.73 54387.10 88888.00 2015-11-10 08:53:19.125 314 12201.15 2.70 54387.12 88888.00 2015-11-10 08:53:19.250 314 12201.15 2.67 54387.12 88888.00 2015-11-10 08:53:19.375 314 12201.10 2.67 54387.12 88888.00 2015-11-10 08:53:19.500 314 12201.02 2.62 54387.15 88888.00 2015-11-10 08:53:19.625 314 12201.00 2.62 54387.15 88888.00 2015-11-10 08:53:19.750 314 12201.02 2.58 54387.18 88888.00 2015-11-10 08:53:19.875 314 12201.02 2.55 54387.18 88888.00 2015-11-10 08:53:20.000 314 12201.00 2.50 54387.18 88888.00 2015-11-10 08:53:20.125 314 12200.88 2.45 54387.18 88888.00 2015-11-10 08:53:20.250 314 12200.85 2.42 54387.18 88888.00 2015-11-10 08:53:20.375 314 12200.90 2.45 54387.18 88888.00 2015-11-10 08:53:20.500 314 12200.98 2.42 54387.20 88888.00 2015-11-10 08:53:20.625 314 12201.00 2.42 54387.18 88888.00 2015-11-10 08:53:20.750 314 12201.00 2.38 54387.18 88888.00 2015-11-10 08:53:20.875 314 12201.00 2.35 54387.18 88888.00 2015-11-10 08:53:21.000 314 12201.02 2.35 54387.18 88888.00 2015-11-10 08:53:21.125 314 12201.08 2.35 54387.18 88888.00 2015-11-10 08:53:21.250 314 12201.00 2.35 54387.20 88888.00 2015-11-10 08:53:21.375 314 12201.00 2.38 54387.20 88888.00 2015-11-10 08:53:21.500 314 12200.98 2.35 54387.22 88888.00 2015-11-10 08:53:21.625 314 12201.02 2.38 54387.22 88888.00 2015-11-10 08:53:21.750 314 12201.02 2.40 54387.25 88888.00 2015-11-10 08:53:21.875 314 12201.08 2.45 54387.25 88888.00 2015-11-10 08:53:22.000 314 12201.08 2.50 54387.25 88888.00 2015-11-10 08:53:22.125 314 12201.00 2.55 54387.28 88888.00 2015-11-10 08:53:22.250 314 12200.98 2.60 54387.28 88888.00 2015-11-10 08:53:22.375 314 12201.05 2.65 54387.22 88888.00 2015-11-10 08:53:22.500 314 12201.10 2.70 54387.25 88888.00 2015-11-10 08:53:22.625 314 12201.15 2.75 54387.30 88888.00 2015-11-10 08:53:22.750 314 12201.12 2.80 54387.30 88888.00 2015-11-10 08:53:22.875 314 12201.10 2.85 54387.30 88888.00 2015-11-10 08:53:23.000 314 12201.10 2.95 54387.30 88888.00 2015-11-10 08:53:23.125 314 12201.17 3.00 54387.32 88888.00 2015-11-10 08:53:23.250 314 12201.15 3.02 54387.32 88888.00 2015-11-10 08:53:23.375 314 12201.20 3.05 54387.32 88888.00 2015-11-10 08:53:23.500 314 12201.27 3.10 54387.32 88888.00 2015-11-10 08:53:23.625 314 12201.40 3.15 54387.30 88888.00 2015-11-10 08:53:23.750 314 12201.50 3.17 54387.28 88888.00 2015-11-10 08:53:23.875 314 12201.58 3.20 54387.28 88888.00 2015-11-10 08:53:24.000 314 12201.67 3.23 54387.25 88888.00 2015-11-10 08:53:24.125 314 12201.75 3.27 54387.25 88888.00 2015-11-10 08:53:24.250 314 12201.83 3.25 54387.25 88888.00 2015-11-10 08:53:24.375 314 12201.98 3.25 54387.22 88888.00 2015-11-10 08:53:24.500 314 12202.15 3.25 54387.22 88888.00 2015-11-10 08:53:24.625 314 12202.27 3.27 54387.25 88888.00 2015-11-10 08:53:24.750 314 12202.33 3.30 54387.25 88888.00 2015-11-10 08:53:24.875 314 12202.35 3.30 54387.25 88888.00 2015-11-10 08:53:25.000 314 12202.42 3.30 54387.22 88888.00 2015-11-10 08:53:25.125 314 12202.62 3.35 54387.22 88888.00 2015-11-10 08:53:25.250 314 12202.80 3.30 54387.22 88888.00 2015-11-10 08:53:25.375 314 12202.92 3.33 54387.20 88888.00 2015-11-10 08:53:25.500 314 12203.00 3.35 54387.22 88888.00 2015-11-10 08:53:25.625 314 12203.10 3.42 54387.25 88888.00 2015-11-10 08:53:25.750 314 12203.20 3.40 54387.25 88888.00 2015-11-10 08:53:25.875 314 12203.30 3.42 54387.22 88888.00 2015-11-10 08:53:26.000 314 12203.45 3.45 54387.20 88888.00 2015-11-10 08:53:26.125 314 12203.60 3.50 54387.22 88888.00 2015-11-10 08:53:26.250 314 12203.70 3.50 54387.22 88888.00 2015-11-10 08:53:26.375 314 12203.77 3.50 54387.22 88888.00 2015-11-10 08:53:26.500 314 12203.95 3.52 54387.20 88888.00 2015-11-10 08:53:26.625 314 12204.05 3.58 54387.18 88888.00 2015-11-10 08:53:26.750 314 12204.10 3.62 54387.20 88888.00 2015-11-10 08:53:26.875 314 12204.17 3.73 54387.22 88888.00 2015-11-10 08:53:27.000 314 12204.30 3.77 54387.20 88888.00 2015-11-10 08:53:27.125 314 12204.27 3.88 54387.20 88888.00 2015-11-10 08:53:27.250 314 12204.27 3.98 54387.18 88888.00 2015-11-10 08:53:27.375 314 12204.33 4.08 54387.18 88888.00 2015-11-10 08:53:27.500 314 12204.33 4.20 54387.18 88888.00 2015-11-10 08:53:27.625 314 12204.38 4.35 54387.18 88888.00 2015-11-10 08:53:27.750 314 12204.40 4.45 54387.15 88888.00 2015-11-10 08:53:27.875 314 12204.40 4.55 54387.15 88888.00 2015-11-10 08:53:28.000 314 12204.38 4.67 54387.12 88888.00 2015-11-10 08:53:28.125 314 12204.38 4.83 54387.15 88888.00 2015-11-10 08:53:28.250 314 12204.42 4.95 54387.18 88888.00 2015-11-10 08:53:28.375 314 12204.45 5.05 54387.18 88888.00 2015-11-10 08:53:28.500 314 12204.42 5.20 54387.18 88888.00 2015-11-10 08:53:28.625 314 12204.35 5.35 54387.15 88888.00 2015-11-10 08:53:28.750 314 12204.35 5.50 54387.12 88888.00 2015-11-10 08:53:28.875 314 12204.42 5.60 54387.10 88888.00 2015-11-10 08:53:29.000 314 12204.48 5.67 54387.10 88888.00 2015-11-10 08:53:29.125 314 12204.45 5.83 54387.12 88888.00 2015-11-10 08:53:29.250 314 12204.40 5.95 54387.12 88888.00 2015-11-10 08:53:29.375 314 12204.42 6.03 54387.10 88888.00 2015-11-10 08:53:29.500 314 12204.48 6.15 54387.10 88888.00 2015-11-10 08:53:29.625 314 12204.38 6.22 54387.10 88888.00 2015-11-10 08:53:29.750 314 12204.35 6.30 54387.10 88888.00 2015-11-10 08:53:29.875 314 12204.38 6.40 54387.10 88888.00 2015-11-10 08:53:30.000 314 12204.38 6.47 54387.12 88888.00 2015-11-10 08:53:30.125 314 12204.33 6.53 54387.12 88888.00 2015-11-10 08:53:30.250 314 12204.27 6.62 54387.07 88888.00 2015-11-10 08:53:30.375 314 12204.23 6.72 54387.07 88888.00 2015-11-10 08:53:30.500 314 12204.17 6.78 54387.05 88888.00 2015-11-10 08:53:30.625 314 12204.12 6.85 54387.05 88888.00 2015-11-10 08:53:30.750 314 12204.08 6.90 54387.07 88888.00 2015-11-10 08:53:30.875 314 12203.95 6.95 54387.07 88888.00 2015-11-10 08:53:31.000 314 12203.80 7.03 54387.10 88888.00 2015-11-10 08:53:31.125 314 12203.67 7.12 54387.12 88888.00 2015-11-10 08:53:31.250 314 12203.50 7.20 54387.12 88888.00 2015-11-10 08:53:31.375 314 12203.38 7.22 54387.12 88888.00 2015-11-10 08:53:31.500 314 12203.23 7.22 54387.07 88888.00 2015-11-10 08:53:31.625 314 12203.12 7.25 54387.10 88888.00 2015-11-10 08:53:31.750 314 12202.98 7.28 54387.12 88888.00 2015-11-10 08:53:31.875 314 12202.85 7.30 54387.12 88888.00 2015-11-10 08:53:32.000 314 12202.65 7.30 54387.15 88888.00 2015-11-10 08:53:32.125 314 12202.50 7.30 54387.18 88888.00 2015-11-10 08:53:32.250 314 12202.27 7.28 54387.20 88888.00 2015-11-10 08:53:32.375 314 12202.08 7.25 54387.20 88888.00 2015-11-10 08:53:32.500 314 12201.92 7.20 54387.20 88888.00 2015-11-10 08:53:32.625 314 12201.70 7.15 54387.22 88888.00 2015-11-10 08:53:32.750 314 12201.52 7.08 54387.25 88888.00 2015-11-10 08:53:32.875 314 12201.35 7.00 54387.25 88888.00 2015-11-10 08:53:33.000 314 12201.17 6.95 54387.25 88888.00 2015-11-10 08:53:33.125 314 12201.00 6.95 54387.30 88888.00 2015-11-10 08:53:33.250 314 12200.80 6.85 54387.30 88888.00 2015-11-10 08:53:33.375 314 12200.70 6.83 54387.32 88888.00 2015-11-10 08:53:33.500 314 12200.60 6.75 54387.35 88888.00 2015-11-10 08:53:33.625 314 12200.40 6.70 54387.40 88888.00 2015-11-10 08:53:33.750 314 12200.15 6.60 54387.40 88888.00 2015-11-10 08:53:33.875 314 12200.02 6.50 54387.40 88888.00 2015-11-10 08:53:34.000 314 12199.92 6.40 54387.40 88888.00 2015-11-10 08:53:34.125 314 12199.85 6.38 54387.45 88888.00 2015-11-10 08:53:34.250 314 12199.70 6.35 54387.50 88888.00 2015-11-10 08:53:34.375 314 12199.65 6.30 54387.53 88888.00 2015-11-10 08:53:34.500 314 12199.60 6.17 54387.55 88888.00 2015-11-10 08:53:34.625 314 12199.50 6.12 54387.60 88888.00 2015-11-10 08:53:34.750 314 12199.40 6.05 54387.62 88888.00 2015-11-10 08:53:34.875 314 12199.38 6.00 54387.62 88888.00 2015-11-10 08:53:35.000 314 12199.35 5.97 54387.68 88888.00 2015-11-10 08:53:35.125 314 12199.23 5.92 54387.70 88888.00 2015-11-10 08:53:35.250 314 12199.12 5.92 54387.72 88888.00 2015-11-10 08:53:35.375 314 12199.12 5.95 54387.72 88888.00 2015-11-10 08:53:35.500 314 12199.10 5.92 54387.72 88888.00 2015-11-10 08:53:35.625 314 12199.12 5.92 54387.80 88888.00 2015-11-10 08:53:35.750 314 12199.20 5.97 54387.82 88888.00 2015-11-10 08:53:35.875 314 12199.15 6.03 54387.82 88888.00 2015-11-10 08:53:36.000 314 12199.05 6.05 54387.85 88888.00 2015-11-10 08:53:36.125 314 12199.02 6.10 54387.88 88888.00 2015-11-10 08:53:36.250 314 12199.02 6.15 54387.90 88888.00 2015-11-10 08:53:36.375 314 12199.12 6.20 54387.93 88888.00 2015-11-10 08:53:36.500 314 12199.15 6.33 54387.93 88888.00 2015-11-10 08:53:36.625 314 12199.12 6.42 54387.97 88888.00 2015-11-10 08:53:36.750 314 12199.10 6.47 54387.97 88888.00 2015-11-10 08:53:36.875 314 12199.20 6.58 54387.97 88888.00 2015-11-10 08:53:37.000 314 12199.30 6.72 54387.97 88888.00 2015-11-10 08:53:37.125 314 12199.30 6.85 54388.00 88888.00 2015-11-10 08:53:37.250 314 12199.27 6.95 54388.00 88888.00 2015-11-10 08:53:37.375 314 12199.35 7.05 54387.97 88888.00 2015-11-10 08:53:37.500 314 12199.35 7.22 54388.00 88888.00 2015-11-10 08:53:37.625 314 12199.40 7.40 54388.03 88888.00 2015-11-10 08:53:37.750 314 12199.45 7.58 54388.03 88888.00 2015-11-10 08:53:37.875 314 12199.48 7.75 54388.00 88888.00 2015-11-10 08:53:38.000 314 12199.48 7.92 54387.97 88888.00 2015-11-10 08:53:38.125 314 12199.50 8.07 54387.97 88888.00 2015-11-10 08:53:38.250 314 12199.60 8.30 54388.00 88888.00 2015-11-10 08:53:38.375 314 12199.62 8.43 54388.00 88888.00 2015-11-10 08:53:38.500 314 12199.67 8.60 54387.97 88888.00 2015-11-10 08:53:38.625 314 12199.70 8.78 54387.95 88888.00 2015-11-10 08:53:38.750 314 12199.65 8.93 54387.97 88888.00 2015-11-10 08:53:38.875 314 12199.70 9.12 54387.97 88888.00 2015-11-10 08:53:39.000 314 12199.73 9.25 54387.97 88888.00 2015-11-10 08:53:39.125 314 12199.80 9.43 54388.03 88888.00 2015-11-10 08:53:39.250 314 12199.95 9.57 54388.00 88888.00 2015-11-10 08:53:39.375 314 12200.02 9.70 54388.00 88888.00 2015-11-10 08:53:39.500 314 12200.00 9.80 54388.00 88888.00 2015-11-10 08:53:39.625 314 12200.00 9.93 54388.00 88888.00 2015-11-10 08:53:39.750 314 12200.05 10.05 54388.00 88888.00 2015-11-10 08:53:39.875 314 12200.12 10.18 54388.00 88888.00 2015-11-10 08:53:40.000 314 12200.10 10.30 54388.03 88888.00 2015-11-10 08:53:40.125 314 12200.08 10.40 54388.07 88888.00 2015-11-10 08:53:40.250 314 12200.00 10.45 54388.05 88888.00 2015-11-10 08:53:40.375 314 12200.05 10.53 54388.05 88888.00 2015-11-10 08:53:40.500 314 12200.02 10.55 54388.05 88888.00 2015-11-10 08:53:40.625 314 12200.05 10.60 54388.05 88888.00 2015-11-10 08:53:40.750 314 12200.15 10.65 54388.10 88888.00 2015-11-10 08:53:40.875 314 12200.23 10.65 54388.10 88888.00 2015-11-10 08:53:41.000 314 12200.25 10.65 54388.10 88888.00 2015-11-10 08:53:41.125 314 12200.27 10.68 54388.12 88888.00 2015-11-10 08:53:41.250 314 12200.33 10.65 54388.18 88888.00 2015-11-10 08:53:41.375 314 12200.35 10.62 54388.20 88888.00 2015-11-10 08:53:41.500 314 12200.40 10.65 54388.22 88888.00 2015-11-10 08:53:41.625 314 12200.48 10.65 54388.22 88888.00 2015-11-10 08:53:41.750 314 12200.52 10.62 54388.25 88888.00 2015-11-10 08:53:41.875 314 12200.58 10.55 54388.25 88888.00 2015-11-10 08:53:42.000 314 12200.62 10.45 54388.25 88888.00 2015-11-10 08:53:42.125 314 12200.62 10.40 54388.28 88888.00 2015-11-10 08:53:42.250 314 12200.52 10.30 54388.30 88888.00 2015-11-10 08:53:42.375 314 12200.60 10.25 54388.30 88888.00 2015-11-10 08:53:42.500 314 12200.70 10.20 54388.35 88888.00 2015-11-10 08:53:42.625 314 12200.75 10.10 54388.38 88888.00 2015-11-10 08:53:42.750 314 12200.80 10.03 54388.40 88888.00 2015-11-10 08:53:42.875 314 12200.88 9.93 54388.43 88888.00 2015-11-10 08:53:43.000 314 12201.00 9.80 54388.40 88888.00 2015-11-10 08:53:43.125 314 12201.08 9.70 54388.43 88888.00 2015-11-10 08:53:43.250 314 12201.15 9.60 54388.47 88888.00 2015-11-10 08:53:43.375 314 12201.23 9.55 54388.47 88888.00 2015-11-10 08:53:43.500 314 12201.25 9.45 54388.50 88888.00 2015-11-10 08:53:43.625 314 12201.27 9.35 54388.53 88888.00 2015-11-10 08:53:43.750 314 12201.33 9.22 54388.53 88888.00 2015-11-10 08:53:43.875 314 12201.42 9.12 54388.57 88888.00 2015-11-10 08:53:44.000 314 12201.55 9.00 54388.57 88888.00 2015-11-10 08:53:44.125 314 12201.65 8.82 54388.57 88888.00 2015-11-10 08:53:44.250 314 12201.70 8.68 54388.57 88888.00 2015-11-10 08:53:44.375 314 12201.77 8.60 54388.57 88888.00 2015-11-10 08:53:44.500 314 12201.88 8.50 54388.57 88888.00 2015-11-10 08:53:44.625 314 12201.98 8.35 54388.57 88888.00 2015-11-10 08:53:44.750 314 12202.08 8.25 54388.57 88888.00 2015-11-10 08:53:44.875 314 12202.23 8.15 54388.60 88888.00 2015-11-10 08:53:45.000 314 12202.33 8.03 54388.62 88888.00 2015-11-10 08:53:45.125 314 12202.40 7.90 54388.65 88888.00 2015-11-10 08:53:45.250 314 12202.40 7.72 54388.68 88888.00 2015-11-10 08:53:45.375 314 12202.58 7.65 54388.68 88888.00 2015-11-10 08:53:45.500 314 12202.77 7.50 54388.68 88888.00 2015-11-10 08:53:45.625 314 12202.98 7.40 54388.70 88888.00 2015-11-10 08:53:45.750 314 12203.15 7.33 54388.70 88888.00 2015-11-10 08:53:45.875 314 12203.27 7.30 54388.72 88888.00 2015-11-10 08:53:46.000 314 12203.40 7.25 54388.72 88888.00 2015-11-10 08:53:46.125 314 12203.55 7.15 54388.72 88888.00 2015-11-10 08:53:46.250 314 12203.70 7.10 54388.75 88888.00 2015-11-10 08:53:46.375 314 12203.88 7.10 54388.75 88888.00 2015-11-10 08:53:46.500 314 12203.98 7.08 54388.75 88888.00 2015-11-10 08:53:46.625 314 12204.05 7.03 54388.75 88888.00 2015-11-10 08:53:46.750 314 12204.15 7.03 54388.75 88888.00 2015-11-10 08:53:46.875 314 12204.23 7.03 54388.78 88888.00 2015-11-10 08:53:47.000 314 12204.35 7.03 54388.80 88888.00 2015-11-10 08:53:47.125 314 12204.45 7.03 54388.78 88888.00 2015-11-10 08:53:47.250 314 12204.52 7.08 54388.78 88888.00 2015-11-10 08:53:47.375 314 12204.60 7.15 54388.80 88888.00 2015-11-10 08:53:47.500 314 12204.62 7.17 54388.80 88888.00 2015-11-10 08:53:47.625 314 12204.65 7.17 54388.78 88888.00 2015-11-10 08:53:47.750 314 12204.65 7.22 54388.78 88888.00 2015-11-10 08:53:47.875 314 12204.73 7.30 54388.78 88888.00 2015-11-10 08:53:48.000 314 12204.77 7.40 54388.75 88888.00 2015-11-10 08:53:48.125 314 12204.83 7.53 54388.78 88888.00 2015-11-10 08:53:48.250 314 12204.80 7.62 54388.75 88888.00 2015-11-10 08:53:48.375 314 12204.83 7.70 54388.75 88888.00 2015-11-10 08:53:48.500 314 12204.85 7.80 54388.75 88888.00 2015-11-10 08:53:48.625 314 12204.83 7.92 54388.78 88888.00 2015-11-10 08:53:48.750 314 12204.88 8.05 54388.75 88888.00 2015-11-10 08:53:48.875 314 12204.90 8.15 54388.75 88888.00 2015-11-10 08:53:49.000 314 12204.95 8.28 54388.75 88888.00 2015-11-10 08:53:49.125 314 12205.02 8.40 54388.78 88888.00 2015-11-10 08:53:49.250 314 12205.08 8.55 54388.75 88888.00 2015-11-10 08:53:49.375 314 12205.10 8.68 54388.72 88888.00 2015-11-10 08:53:49.500 314 12205.10 8.78 54388.75 88888.00 2015-11-10 08:53:49.625 314 12205.08 8.90 54388.72 88888.00 2015-11-10 08:53:49.750 314 12205.17 9.03 54388.70 88888.00 2015-11-10 08:53:49.875 314 12205.20 9.15 54388.70 88888.00 2015-11-10 08:53:50.000 314 12205.20 9.32 54388.72 88888.00 2015-11-10 08:53:50.125 314 12205.25 9.47 54388.75 88888.00 2015-11-10 08:53:50.250 314 12205.20 9.60 54388.72 88888.00 2015-11-10 08:53:50.375 314 12205.25 9.78 54388.72 88888.00 2015-11-10 08:53:50.500 314 12205.20 9.95 54388.72 88888.00 2015-11-10 08:53:50.625 314 12205.15 10.15 54388.72 88888.00 2015-11-10 08:53:50.750 314 12205.08 10.32 54388.75 88888.00 2015-11-10 08:53:50.875 314 12204.98 10.43 54388.75 88888.00 2015-11-10 08:53:51.000 314 12204.92 10.55 54388.75 88888.00 2015-11-10 08:53:51.125 314 12205.00 10.72 54388.82 88888.00 2015-11-10 08:53:51.250 314 12205.00 10.90 54388.82 88888.00 2015-11-10 08:53:51.375 314 12204.90 11.03 54388.82 88888.00 2015-11-10 08:53:51.500 314 12204.88 11.18 54388.80 88888.00 2015-11-10 08:53:51.625 314 12204.88 11.32 54388.80 88888.00 2015-11-10 08:53:51.750 314 12204.92 11.47 54388.85 88888.00 2015-11-10 08:53:51.875 314 12204.90 11.60 54388.88 88888.00 2015-11-10 08:53:52.000 314 12204.83 11.72 54388.88 88888.00 2015-11-10 08:53:52.125 314 12204.77 11.85 54388.90 88888.00 2015-11-10 08:53:52.250 314 12204.77 11.97 54388.93 88888.00 2015-11-10 08:53:52.375 314 12204.83 12.07 54388.93 88888.00 2015-11-10 08:53:52.500 314 12204.77 12.20 54388.95 88888.00 2015-11-10 08:53:52.625 314 12204.77 12.30 54388.95 88888.00 2015-11-10 08:53:52.750 314 12204.83 12.40 54388.95 88888.00 2015-11-10 08:53:52.875 314 12204.85 12.47 54388.97 88888.00 2015-11-10 08:53:53.000 314 12204.85 12.53 54388.97 88888.00 2015-11-10 08:53:53.125 314 12204.92 12.55 54389.00 88888.00 2015-11-10 08:53:53.250 314 12205.02 12.57 54389.05 88888.00 2015-11-10 08:53:53.375 314 12205.12 12.70 54389.07 88888.00 2015-11-10 08:53:53.500 314 12205.08 12.78 54389.10 88888.00 2015-11-10 08:53:53.625 314 12205.10 12.80 54389.12 88888.00 2015-11-10 08:53:53.750 314 12205.17 12.85 54389.12 88888.00 2015-11-10 08:53:53.875 314 12205.27 12.88 54389.15 88888.00 2015-11-10 08:53:54.000 314 12205.33 12.93 54389.18 88888.00 2015-11-10 08:53:54.125 314 12205.33 13.00 54389.22 88888.00 2015-11-10 08:53:54.250 314 12205.35 13.05 54389.28 88888.00 2015-11-10 08:53:54.375 314 12205.35 13.07 54389.28 88888.00 2015-11-10 08:53:54.500 314 12205.38 13.12 54389.28 88888.00 2015-11-10 08:53:54.625 314 12205.40 13.12 54389.28 88888.00 2015-11-10 08:53:54.750 314 12205.50 13.20 54389.30 88888.00 2015-11-10 08:53:54.875 314 12205.52 13.28 54389.40 88888.00 2015-11-10 08:53:55.000 314 12205.48 13.30 54389.43 88888.00 2015-11-10 08:53:55.125 314 12205.48 13.28 54389.45 88888.00 2015-11-10 08:53:55.250 314 12205.50 13.32 54389.50 88888.00 2015-11-10 08:53:55.375 314 12205.50 13.38 54389.50 88888.00 2015-11-10 08:53:55.500 314 12205.48 13.43 54389.55 88888.00 2015-11-10 08:53:55.625 314 12205.45 13.47 54389.57 88888.00 2015-11-10 08:53:55.750 314 12205.42 13.53 54389.60 88888.00 2015-11-10 08:53:55.875 314 12205.38 13.57 54389.60 88888.00 2015-11-10 08:53:56.000 314 12205.30 13.65 54389.62 88888.00 2015-11-10 08:53:56.125 314 12205.17 13.72 54389.65 88888.00 2015-11-10 08:53:56.250 314 12205.05 13.78 54389.72 88888.00 2015-11-10 08:53:56.375 314 12204.98 13.82 54389.75 88888.00 2015-11-10 08:53:56.500 314 12204.88 13.95 54389.78 88888.00 2015-11-10 08:53:56.625 314 12204.85 14.05 54389.80 88888.00 2015-11-10 08:53:56.750 314 12204.80 14.07 54389.85 88888.00 2015-11-10 08:53:56.875 314 12204.70 14.12 54389.88 88888.00 2015-11-10 08:53:57.000 314 12204.62 14.22 54389.90 88888.00 2015-11-10 08:53:57.125 314 12204.52 14.35 54389.95 88888.00 2015-11-10 08:53:57.250 314 12204.35 14.45 54390.00 88888.00 2015-11-10 08:53:57.375 314 12204.27 14.55 54390.03 88888.00 2015-11-10 08:53:57.500 314 12204.17 14.68 54390.05 88888.00 2015-11-10 08:53:57.625 314 12204.08 14.75 54390.07 88888.00 2015-11-10 08:53:57.750 314 12204.00 14.85 54390.12 88888.00 2015-11-10 08:53:57.875 314 12203.98 14.93 54390.18 88888.00 2015-11-10 08:53:58.000 314 12203.95 14.97 54390.18 88888.00 2015-11-10 08:53:58.125 314 12203.90 15.03 54390.22 88888.00 2015-11-10 08:53:58.250 314 12203.85 15.12 54390.28 88888.00 2015-11-10 08:53:58.375 314 12203.80 15.18 54390.28 88888.00 2015-11-10 08:53:58.500 314 12203.75 15.20 54390.32 88888.00 2015-11-10 08:53:58.625 314 12203.77 15.22 54390.32 88888.00 2015-11-10 08:53:58.750 314 12203.83 15.28 54390.35 88888.00 2015-11-10 08:53:58.875 314 12203.77 15.28 54390.38 88888.00 2015-11-10 08:53:59.000 314 12203.73 15.30 54390.35 88888.00 2015-11-10 08:53:59.125 314 12203.67 15.28 54390.40 88888.00 2015-11-10 08:53:59.250 314 12203.62 15.25 54390.43 88888.00 2015-11-10 08:53:59.375 314 12203.60 15.22 54390.43 88888.00 2015-11-10 08:53:59.500 314 12203.62 15.20 54390.45 88888.00 2015-11-10 08:53:59.625 314 12203.73 15.18 54390.45 88888.00 2015-11-10 08:53:59.750 314 12203.73 15.12 54390.45 88888.00 2015-11-10 08:53:59.875 314 12203.75 15.03 54390.45 88888.00 2015-11-10 08:54:00.000 314 12203.85 14.97 54390.47 88888.00 2015-11-10 08:54:00.125 314 12203.90 14.88 54390.47 88888.00 2015-11-10 08:54:00.250 314 12203.83 14.78 54390.50 88888.00 2015-11-10 08:54:00.375 314 12203.90 14.70 54390.47 88888.00 2015-11-10 08:54:00.500 314 12203.95 14.60 54390.47 88888.00 2015-11-10 08:54:00.625 314 12204.00 14.47 54390.50 88888.00 2015-11-10 08:54:00.750 314 12204.02 14.38 54390.47 88888.00 2015-11-10 08:54:00.875 314 12204.08 14.28 54390.47 88888.00 2015-11-10 08:54:01.000 314 12204.15 14.18 54390.47 88888.00 2015-11-10 08:54:01.125 314 12204.25 14.10 54390.47 88888.00 2015-11-10 08:54:01.250 314 12204.27 14.03 54390.50 88888.00 2015-11-10 08:54:01.375 314 12204.42 13.97 54390.50 88888.00 2015-11-10 08:54:01.500 314 12204.58 13.85 54390.47 88888.00 2015-11-10 08:54:01.625 314 12204.60 13.72 54390.45 88888.00 2015-11-10 08:54:01.750 314 12204.62 13.62 54390.45 88888.00 2015-11-10 08:54:01.875 314 12204.73 13.55 54390.45 88888.00 2015-11-10 08:54:02.000 314 12204.77 13.43 54390.45 88888.00 2015-11-10 08:54:02.125 314 12204.80 13.35 54390.45 88888.00 2015-11-10 08:54:02.250 314 12204.83 13.22 54390.45 88888.00 2015-11-10 08:54:02.375 314 12204.90 13.20 54390.43 88888.00 2015-11-10 08:54:02.500 314 12204.98 13.10 54390.43 88888.00 2015-11-10 08:54:02.625 314 12205.10 13.00 54390.43 88888.00 2015-11-10 08:54:02.750 314 12205.20 12.95 54390.45 88888.00 2015-11-10 08:54:02.875 314 12205.27 12.88 54390.43 88888.00 2015-11-10 08:54:03.000 314 12205.35 12.82 54390.40 88888.00 2015-11-10 08:54:03.125 314 12205.42 12.82 54390.40 88888.00 2015-11-10 08:54:03.250 314 12205.55 12.72 54390.40 88888.00 2015-11-10 08:54:03.375 314 12205.60 12.68 54390.38 88888.00 2015-11-10 08:54:03.500 314 12205.67 12.65 54390.38 88888.00 2015-11-10 08:54:03.625 314 12205.77 12.60 54390.35 88888.00 2015-11-10 08:54:03.750 314 12205.90 12.57 54390.35 88888.00 2015-11-10 08:54:03.875 314 12205.98 12.60 54390.35 88888.00 2015-11-10 08:54:04.000 314 12206.05 12.60 54390.35 88888.00 2015-11-10 08:54:04.125 314 12206.15 12.60 54390.35 88888.00 2015-11-10 08:54:04.250 314 12206.23 12.62 54390.38 88888.00 2015-11-10 08:54:04.375 314 12206.33 12.65 54390.35 88888.00 2015-11-10 08:54:04.500 314 12206.40 12.62 54390.32 88888.00 2015-11-10 08:54:04.625 314 12206.50 12.72 54390.35 88888.00 2015-11-10 08:54:04.750 314 12206.58 12.78 54390.32 88888.00 2015-11-10 08:54:04.875 314 12206.67 12.85 54390.32 88888.00 2015-11-10 08:54:05.000 314 12206.77 12.97 54390.32 88888.00 2015-11-10 08:54:05.125 314 12206.75 13.00 54390.32 88888.00 2015-11-10 08:54:05.250 314 12206.75 13.07 54390.28 88888.00 2015-11-10 08:54:05.375 314 12206.88 13.18 54390.28 88888.00 2015-11-10 08:54:05.500 314 12207.05 13.35 54390.28 88888.00 2015-11-10 08:54:05.625 314 12207.08 13.53 54390.30 88888.00 2015-11-10 08:54:05.750 314 12207.08 13.68 54390.30 88888.00 2015-11-10 08:54:05.875 314 12207.12 13.88 54390.28 88888.00 2015-11-10 08:54:06.000 314 12207.10 14.07 54390.28 88888.00 2015-11-10 08:54:06.125 314 12207.10 14.28 54390.28 88888.00 2015-11-10 08:54:06.250 314 12207.10 14.47 54390.28 88888.00 2015-11-10 08:54:06.375 314 12207.10 14.65 54390.22 88888.00 2015-11-10 08:54:06.500 314 12207.15 14.82 54390.25 88888.00 2015-11-10 08:54:06.625 314 12207.17 15.05 54390.28 88888.00 2015-11-10 08:54:06.750 314 12207.17 15.22 54390.25 88888.00 2015-11-10 08:54:06.875 314 12207.23 15.45 54390.25 88888.00 2015-11-10 08:54:07.000 314 12207.20 15.65 54390.25 88888.00 2015-11-10 08:54:07.125 314 12207.17 15.85 54390.22 88888.00 2015-11-10 08:54:07.250 314 12207.23 16.05 54390.22 88888.00 2015-11-10 08:54:07.375 314 12207.27 16.23 54390.20 88888.00 2015-11-10 08:54:07.500 314 12207.25 16.38 54390.18 88888.00 2015-11-10 08:54:07.625 314 12207.23 16.52 54390.18 88888.00 2015-11-10 08:54:07.750 314 12207.23 16.70 54390.18 88888.00 2015-11-10 08:54:07.875 314 12207.30 16.82 54390.15 88888.00 2015-11-10 08:54:08.000 314 12207.30 16.93 54390.12 88888.00 2015-11-10 08:54:08.125 314 12207.33 17.05 54390.10 88888.00 2015-11-10 08:54:08.250 314 12207.30 17.18 54390.07 88888.00 2015-11-10 08:54:08.375 314 12207.30 17.25 54390.03 88888.00 2015-11-10 08:54:08.500 314 12207.30 17.35 54390.03 88888.00 2015-11-10 08:54:08.625 314 12207.42 17.40 54390.03 88888.00 2015-11-10 08:54:08.750 314 12207.58 17.50 54390.00 88888.00 2015-11-10 08:54:08.875 314 12207.65 17.55 54390.00 88888.00 2015-11-10 08:54:09.000 314 12207.75 17.60 54390.00 88888.00 2015-11-10 08:54:09.125 314 12207.83 17.60 54389.95 88888.00 2015-11-10 08:54:09.250 314 12207.90 17.60 54389.93 88888.00 2015-11-10 08:54:09.375 314 12208.02 17.62 54389.95 88888.00 2015-11-10 08:54:09.500 314 12208.10 17.65 54389.93 88888.00 2015-11-10 08:54:09.625 314 12208.20 17.62 54389.90 88888.00 2015-11-10 08:54:09.750 314 12208.20 17.60 54389.88 88888.00 2015-11-10 08:54:09.875 314 12208.27 17.57 54389.88 88888.00 2015-11-10 08:54:10.000 314 12208.35 17.55 54389.90 88888.00 2015-11-10 08:54:10.125 314 12208.40 17.55 54389.88 88888.00 2015-11-10 08:54:10.250 314 12208.40 17.48 54389.85 88888.00 2015-11-10 08:54:10.375 314 12208.50 17.45 54389.82 88888.00 2015-11-10 08:54:10.500 314 12208.58 17.40 54389.85 88888.00 2015-11-10 08:54:10.625 314 12208.67 17.35 54389.85 88888.00 2015-11-10 08:54:10.750 314 12208.77 17.30 54389.88 88888.00 2015-11-10 08:54:10.875 314 12208.88 17.25 54389.88 88888.00 2015-11-10 08:54:11.000 314 12208.90 17.20 54389.88 88888.00 2015-11-10 08:54:11.125 314 12208.88 17.20 54389.90 88888.00 2015-11-10 08:54:11.250 314 12208.90 17.12 54389.90 88888.00 2015-11-10 08:54:11.375 314 12208.95 17.07 54389.93 88888.00 2015-11-10 08:54:11.500 314 12209.02 17.02 54389.93 88888.00 2015-11-10 08:54:11.625 314 12209.10 17.02 54389.93 88888.00 2015-11-10 08:54:11.750 314 12209.12 16.98 54389.93 88888.00 2015-11-10 08:54:11.875 314 12209.17 16.95 54389.97 88888.00 2015-11-10 08:54:12.000 314 12209.17 16.93 54389.95 88888.00 2015-11-10 08:54:12.125 314 12209.23 16.85 54389.97 88888.00 2015-11-10 08:54:12.250 314 12209.25 16.82 54389.97 88888.00 2015-11-10 08:54:12.375 314 12209.33 16.82 54390.00 88888.00 2015-11-10 08:54:12.500 314 12209.40 16.80 54390.00 88888.00 2015-11-10 08:54:12.625 314 12209.42 16.77 54390.03 88888.00 2015-11-10 08:54:12.750 314 12209.48 16.73 54390.03 88888.00 2015-11-10 08:54:12.875 314 12209.50 16.65 54390.00 88888.00 2015-11-10 08:54:13.000 314 12209.58 16.62 54390.00 88888.00 2015-11-10 08:54:13.125 314 12209.67 16.57 54390.05 88888.00 2015-11-10 08:54:13.250 314 12209.73 16.50 54390.05 88888.00 2015-11-10 08:54:13.375 314 12209.83 16.48 54390.05 88888.00 2015-11-10 08:54:13.500 314 12209.92 16.45 54390.10 88888.00 2015-11-10 08:54:13.625 314 12210.02 16.35 54390.10 88888.00 2015-11-10 08:54:13.750 314 12210.02 16.32 54390.07 88888.00 2015-11-10 08:54:13.875 314 12210.12 16.27 54390.10 88888.00 2015-11-10 08:54:14.000 314 12210.25 16.23 54390.12 88888.00 2015-11-10 08:54:14.125 314 12210.35 16.20 54390.15 88888.00 2015-11-10 08:54:14.250 314 12210.45 16.18 54390.20 88888.00 2015-11-10 08:54:14.375 314 12210.58 16.15 54390.20 88888.00 2015-11-10 08:54:14.500 314 12210.67 16.12 54390.20 88888.00 2015-11-10 08:54:14.625 314 12210.77 16.15 54390.22 88888.00 2015-11-10 08:54:14.750 314 12210.90 16.12 54390.25 88888.00 2015-11-10 08:54:14.875 314 12210.95 16.15 54390.25 88888.00 2015-11-10 08:54:15.000 314 12211.02 16.12 54390.25 88888.00 2015-11-10 08:54:15.125 314 12211.08 16.10 54390.25 88888.00 2015-11-10 08:54:15.250 314 12211.15 16.15 54390.30 88888.00 2015-11-10 08:54:15.375 314 12211.27 16.20 54390.32 88888.00 2015-11-10 08:54:15.500 314 12211.42 16.25 54390.32 88888.00 2015-11-10 08:54:15.625 314 12211.42 16.25 54390.30 88888.00 2015-11-10 08:54:15.750 314 12211.40 16.30 54390.30 88888.00 2015-11-10 08:54:15.875 314 12211.48 16.38 54390.35 88888.00 2015-11-10 08:54:16.000 314 12211.55 16.40 54390.38 88888.00 2015-11-10 08:54:16.125 314 12211.55 16.43 54390.38 88888.00 2015-11-10 08:54:16.250 314 12211.58 16.52 54390.40 88888.00 2015-11-10 08:54:16.375 314 12211.62 16.65 54390.43 88888.00 2015-11-10 08:54:16.500 314 12211.67 16.75 54390.45 88888.00 2015-11-10 08:54:16.625 314 12211.67 16.82 54390.47 88888.00 2015-11-10 08:54:16.750 314 12211.65 16.93 54390.45 88888.00 2015-11-10 08:54:16.875 314 12211.67 17.05 54390.45 88888.00 2015-11-10 08:54:17.000 314 12211.70 17.18 54390.47 88888.00 2015-11-10 08:54:17.125 314 12211.73 17.27 54390.50 88888.00 2015-11-10 08:54:17.250 314 12211.65 17.45 54390.55 88888.00 2015-11-10 08:54:17.375 314 12211.55 17.57 54390.55 88888.00 2015-11-10 08:54:17.500 314 12211.50 17.73 54390.55 88888.00 2015-11-10 08:54:17.625 314 12211.50 17.90 54390.57 88888.00 2015-11-10 08:54:17.750 314 12211.48 18.07 54390.60 88888.00 2015-11-10 08:54:17.875 314 12211.38 18.23 54390.60 88888.00 2015-11-10 08:54:18.000 314 12211.33 18.35 54390.62 88888.00 2015-11-10 08:54:18.125 314 12211.30 18.50 54390.62 88888.00 2015-11-10 08:54:18.250 314 12211.35 18.65 54390.68 88888.00 2015-11-10 08:54:18.375 314 12211.38 18.75 54390.68 88888.00 2015-11-10 08:54:18.500 314 12211.30 18.88 54390.70 88888.00 2015-11-10 08:54:18.625 314 12211.27 19.05 54390.72 88888.00 2015-11-10 08:54:18.750 314 12211.23 19.23 54390.70 88888.00 2015-11-10 08:54:18.875 314 12211.23 19.35 54390.70 88888.00 2015-11-10 08:54:19.000 314 12211.23 19.48 54390.72 88888.00 2015-11-10 08:54:19.125 314 12211.20 19.60 54390.72 88888.00 2015-11-10 08:54:19.250 314 12211.17 19.73 54390.75 88888.00 2015-11-10 08:54:19.375 314 12211.23 19.80 54390.75 88888.00 2015-11-10 08:54:19.500 314 12211.23 19.90 54390.75 88888.00 2015-11-10 08:54:19.625 314 12211.23 20.02 54390.75 88888.00 2015-11-10 08:54:19.750 314 12211.25 20.07 54390.72 88888.00 2015-11-10 08:54:19.875 314 12211.33 20.15 54390.75 88888.00 2015-11-10 08:54:20.000 314 12211.42 20.25 54390.72 88888.00 2015-11-10 08:54:20.125 314 12211.48 20.27 54390.72 88888.00 2015-11-10 08:54:20.250 314 12211.45 20.35 54390.78 88888.00 2015-11-10 08:54:20.375 314 12211.58 20.40 54390.80 88888.00 2015-11-10 08:54:20.500 314 12211.67 20.45 54390.72 88888.00 2015-11-10 08:54:20.625 314 12211.70 20.43 54390.72 88888.00 2015-11-10 08:54:20.750 314 12211.77 20.40 54390.72 88888.00 2015-11-10 08:54:20.875 314 12211.88 20.43 54390.70 88888.00 2015-11-10 08:54:21.000 314 12212.00 20.48 54390.70 88888.00 2015-11-10 08:54:21.125 314 12212.10 20.52 54390.72 88888.00 2015-11-10 08:54:21.250 314 12212.20 20.48 54390.68 88888.00 2015-11-10 08:54:21.375 314 12212.35 20.48 54390.68 88888.00 2015-11-10 08:54:21.500 314 12212.50 20.48 54390.68 88888.00 2015-11-10 08:54:21.625 314 12212.62 20.48 54390.68 88888.00 2015-11-10 08:54:21.750 314 12212.80 20.48 54390.68 88888.00 2015-11-10 08:54:21.875 314 12212.98 20.43 54390.68 88888.00 2015-11-10 08:54:22.000 314 12213.08 20.43 54390.68 88888.00 2015-11-10 08:54:22.125 314 12213.15 20.48 54390.72 88888.00 2015-11-10 08:54:22.250 314 12213.30 20.50 54390.72 88888.00 2015-11-10 08:54:22.375 314 12213.42 20.52 54390.70 88888.00 2015-11-10 08:54:22.500 314 12213.52 20.55 54390.72 88888.00 2015-11-10 08:54:22.625 314 12213.67 20.57 54390.72 88888.00 2015-11-10 08:54:22.750 314 12213.85 20.62 54390.75 88888.00 2015-11-10 08:54:22.875 314 12213.95 20.62 54390.75 88888.00 2015-11-10 08:54:23.000 314 12214.08 20.60 54390.70 88888.00 2015-11-10 08:54:23.125 314 12214.12 20.62 54390.72 88888.00 2015-11-10 08:54:23.250 314 12214.23 20.68 54390.72 88888.00 2015-11-10 08:54:23.375 314 12214.38 20.73 54390.72 88888.00 2015-11-10 08:54:23.500 314 12214.45 20.80 54390.72 88888.00 2015-11-10 08:54:23.625 314 12214.58 20.85 54390.72 88888.00 2015-11-10 08:54:23.750 314 12214.70 20.90 54390.72 88888.00 2015-11-10 08:54:23.875 314 12214.80 20.93 54390.75 88888.00 2015-11-10 08:54:24.000 314 12214.85 20.93 54390.75 88888.00 2015-11-10 08:54:24.125 314 12214.92 21.00 54390.75 88888.00 2015-11-10 08:54:24.250 314 12215.00 21.07 54390.78 88888.00 2015-11-10 08:54:24.375 314 12215.02 21.12 54390.78 88888.00 2015-11-10 08:54:24.500 314 12215.08 21.18 54390.80 88888.00 2015-11-10 08:54:24.625 314 12215.17 21.20 54390.78 88888.00 2015-11-10 08:54:24.750 314 12215.23 21.23 54390.78 88888.00 2015-11-10 08:54:24.875 314 12215.17 21.25 54390.78 88888.00 2015-11-10 08:54:25.000 314 12215.20 21.30 54390.78 88888.00 2015-11-10 08:54:25.125 314 12215.35 21.40 54390.78 88888.00 2015-11-10 08:54:25.250 314 12215.42 21.43 54390.80 88888.00 2015-11-10 08:54:25.375 314 12215.48 21.48 54390.80 88888.00 2015-11-10 08:54:25.500 314 12215.45 21.55 54390.82 88888.00 2015-11-10 08:54:25.625 314 12215.38 21.57 54390.80 88888.00 2015-11-10 08:54:25.750 314 12215.42 21.60 54390.82 88888.00 2015-11-10 08:54:25.875 314 12215.48 21.65 54390.82 88888.00 2015-11-10 08:54:26.000 314 12215.45 21.68 54390.82 88888.00 2015-11-10 08:54:26.125 314 12215.38 21.73 54390.82 88888.00 2015-11-10 08:54:26.250 314 12215.30 21.77 54390.85 88888.00 2015-11-10 08:54:26.375 314 12215.33 21.80 54390.85 88888.00 2015-11-10 08:54:26.500 314 12215.33 21.88 54390.88 88888.00 2015-11-10 08:54:26.625 314 12215.23 21.93 54390.88 88888.00 2015-11-10 08:54:26.750 314 12215.20 22.02 54390.90 88888.00 2015-11-10 08:54:26.875 314 12215.20 22.12 54390.90 88888.00 2015-11-10 08:54:27.000 314 12215.15 22.23 54390.93 88888.00 2015-11-10 08:54:27.125 314 12215.10 22.35 54390.93 88888.00 2015-11-10 08:54:27.250 314 12215.08 22.45 54390.93 88888.00 2015-11-10 08:54:27.375 314 12215.08 22.50 54390.95 88888.00 2015-11-10 08:54:27.500 314 12215.05 22.62 54391.00 88888.00 2015-11-10 08:54:27.625 314 12215.05 22.73 54391.03 88888.00 2015-11-10 08:54:27.750 314 12215.02 22.90 54391.05 88888.00 2015-11-10 08:54:27.875 314 12215.00 23.05 54391.07 88888.00 2015-11-10 08:54:28.000 314 12214.90 23.20 54391.07 88888.00 2015-11-10 08:54:28.125 314 12214.88 23.35 54391.12 88888.00 2015-11-10 08:54:28.250 314 12214.88 23.52 54391.18 88888.00 2015-11-10 08:54:28.375 314 12214.92 23.62 54391.18 88888.00 2015-11-10 08:54:28.500 314 12214.83 23.73 54391.20 88888.00 2015-11-10 08:54:28.625 314 12214.75 23.82 54391.25 88888.00 2015-11-10 08:54:28.750 314 12214.70 23.98 54391.28 88888.00 2015-11-10 08:54:28.875 314 12214.62 24.07 54391.32 88888.00 2015-11-10 08:54:29.000 314 12214.58 24.20 54391.32 88888.00 2015-11-10 08:54:29.125 314 12214.55 24.38 54391.35 88888.00 2015-11-10 08:54:29.250 314 12214.50 24.50 54391.43 88888.00 2015-11-10 08:54:29.375 314 12214.45 24.60 54391.43 88888.00 2015-11-10 08:54:29.500 314 12214.48 24.68 54391.47 88888.00 2015-11-10 08:54:29.625 314 12214.48 24.77 54391.53 88888.00 2015-11-10 08:54:29.750 314 12214.48 24.88 54391.55 88888.00 2015-11-10 08:54:29.875 314 12214.42 25.02 54391.60 88888.00 2015-11-10 08:54:30.000 314 12214.40 25.12 54391.60 88888.00 2015-11-10 08:54:30.125 314 12214.38 25.15 54391.65 88888.00 2015-11-10 08:54:30.250 314 12214.33 25.20 54391.70 88888.00 2015-11-10 08:54:30.375 314 12214.33 25.25 54391.72 88888.00 2015-11-10 08:54:30.500 314 12214.35 25.32 54391.75 88888.00 2015-11-10 08:54:30.625 314 12214.38 25.40 54391.80 88888.00 2015-11-10 08:54:30.750 314 12214.33 25.48 54391.82 88888.00 2015-11-10 08:54:30.875 314 12214.27 25.55 54391.88 88888.00 2015-11-10 08:54:31.000 314 12214.33 25.60 54391.90 88888.00 2015-11-10 08:54:31.125 314 12214.33 25.65 54391.93 88888.00 2015-11-10 08:54:31.250 314 12214.30 25.65 54391.95 88888.00 2015-11-10 08:54:31.375 314 12214.30 25.68 54391.95 88888.00 2015-11-10 08:54:31.500 314 12214.38 25.70 54391.97 88888.00 2015-11-10 08:54:31.625 314 12214.45 25.70 54392.03 88888.00 2015-11-10 08:54:31.750 314 12214.48 25.70 54392.03 88888.00 2015-11-10 08:54:31.875 314 12214.42 25.73 54392.03 88888.00 2015-11-10 08:54:32.000 314 12214.35 25.75 54392.05 88888.00 2015-11-10 08:54:32.125 314 12214.35 25.75 54392.12 88888.00 2015-11-10 08:54:32.250 314 12214.38 25.73 54392.15 88888.00 2015-11-10 08:54:32.375 314 12214.42 25.70 54392.18 88888.00 2015-11-10 08:54:32.500 314 12214.42 25.70 54392.18 88888.00 2015-11-10 08:54:32.625 314 12214.48 25.65 54392.18 88888.00 2015-11-10 08:54:32.750 314 12214.50 25.62 54392.22 88888.00 2015-11-10 08:54:32.875 314 12214.50 25.62 54392.25 88888.00 2015-11-10 08:54:33.000 314 12214.52 25.60 54392.28 88888.00 2015-11-10 08:54:33.125 314 12214.52 25.57 54392.28 88888.00 2015-11-10 08:54:33.250 314 12214.67 25.48 54392.30 88888.00 2015-11-10 08:54:33.375 314 12214.75 25.48 54392.32 88888.00 2015-11-10 08:54:33.500 314 12214.80 25.45 54392.35 88888.00 2015-11-10 08:54:33.625 314 12214.83 25.43 54392.38 88888.00 2015-11-10 08:54:33.750 314 12214.85 25.43 54392.43 88888.00 2015-11-10 08:54:33.875 314 12214.85 25.40 54392.40 88888.00 2015-11-10 08:54:34.000 314 12214.83 25.35 54392.43 88888.00 2015-11-10 08:54:34.125 314 12214.85 25.30 54392.50 88888.00 2015-11-10 08:54:34.250 314 12214.95 25.25 54392.53 88888.00 2015-11-10 08:54:34.375 314 12215.05 25.23 54392.53 88888.00 2015-11-10 08:54:34.500 314 12214.95 25.18 54392.55 88888.00 2015-11-10 08:54:34.625 314 12214.85 25.18 54392.57 88888.00 2015-11-10 08:54:34.750 314 12214.80 25.18 54392.57 88888.00 2015-11-10 08:54:34.875 314 12214.80 25.15 54392.60 88888.00 2015-11-10 08:54:35.000 314 12214.85 25.12 54392.62 88888.00 2015-11-10 08:54:35.125 314 12214.85 25.12 54392.68 88888.00 2015-11-10 08:54:35.250 314 12214.73 25.12 54392.72 88888.00 2015-11-10 08:54:35.375 314 12214.70 25.18 54392.75 88888.00 2015-11-10 08:54:35.500 314 12214.67 25.18 54392.75 88888.00 2015-11-10 08:54:35.625 314 12214.62 25.20 54392.80 88888.00 2015-11-10 08:54:35.750 314 12214.50 25.23 54392.82 88888.00 2015-11-10 08:54:35.875 314 12214.40 25.32 54392.85 88888.00 2015-11-10 08:54:36.000 314 12214.30 25.35 54392.88 88888.00 2015-11-10 08:54:36.125 314 12214.17 25.35 54392.93 88888.00 2015-11-10 08:54:36.250 314 12214.15 25.40 54392.97 88888.00 2015-11-10 08:54:36.375 314 12214.15 25.45 54393.00 88888.00 2015-11-10 08:54:36.500 314 12214.02 25.52 54393.07 88888.00 2015-11-10 08:54:36.625 314 12213.88 25.60 54393.10 88888.00 2015-11-10 08:54:36.750 314 12213.75 25.65 54393.15 88888.00 2015-11-10 08:54:36.875 314 12213.67 25.62 54393.18 88888.00 2015-11-10 08:54:37.000 314 12213.58 25.68 54393.20 88888.00 2015-11-10 08:54:37.125 314 12213.52 25.77 54393.22 88888.00 2015-11-10 08:54:37.250 314 12213.40 25.85 54393.32 88888.00 2015-11-10 08:54:37.375 314 12213.33 25.90 54393.35 88888.00 2015-11-10 08:54:37.500 314 12213.17 25.95 54393.40 88888.00 2015-11-10 08:54:37.625 314 12213.05 26.00 54393.43 88888.00 2015-11-10 08:54:37.750 314 12212.95 26.10 54393.50 88888.00 2015-11-10 08:54:37.875 314 12212.88 26.20 54393.57 88888.00 2015-11-10 08:54:38.000 314 12212.83 26.25 54393.60 88888.00 2015-11-10 08:54:38.125 314 12212.77 26.30 54393.62 88888.00 2015-11-10 08:54:38.250 314 12212.65 26.35 54393.68 88888.00 2015-11-10 08:54:38.375 314 12212.62 26.43 54393.72 88888.00 2015-11-10 08:54:38.500 314 12212.50 26.48 54393.75 88888.00 2015-11-10 08:54:38.625 314 12212.48 26.52 54393.80 88888.00 2015-11-10 08:54:38.750 314 12212.42 26.57 54393.82 88888.00 2015-11-10 08:54:38.875 314 12212.33 26.57 54393.88 88888.00 2015-11-10 08:54:39.000 314 12212.20 26.65 54393.90 88888.00 2015-11-10 08:54:39.125 314 12212.10 26.70 54393.97 88888.00 2015-11-10 08:54:39.250 314 12212.02 26.73 54394.03 88888.00 2015-11-10 08:54:39.375 314 12212.02 26.77 54394.05 88888.00 2015-11-10 08:54:39.500 314 12212.05 26.77 54394.07 88888.00 2015-11-10 08:54:39.625 314 12212.02 26.80 54394.12 88888.00 2015-11-10 08:54:39.750 314 12211.92 26.80 54394.18 88888.00 2015-11-10 08:54:39.875 314 12211.90 26.80 54394.20 88888.00 2015-11-10 08:54:40.000 314 12211.92 26.75 54394.22 88888.00 2015-11-10 08:54:40.125 314 12211.95 26.77 54394.28 88888.00 2015-11-10 08:54:40.250 314 12211.98 26.73 54394.30 88888.00 2015-11-10 08:54:40.375 314 12211.92 26.70 54394.32 88888.00 2015-11-10 08:54:40.500 314 12211.90 26.70 54394.38 88888.00 2015-11-10 08:54:40.625 314 12211.95 26.60 54394.40 88888.00 2015-11-10 08:54:40.750 314 12212.00 26.50 54394.43 88888.00 2015-11-10 08:54:40.875 314 12212.08 26.40 54394.45 88888.00 2015-11-10 08:54:41.000 314 12212.10 26.30 54394.45 88888.00 2015-11-10 08:54:41.125 314 12212.15 26.23 54394.47 88888.00 2015-11-10 08:54:41.250 314 12212.23 26.10 54394.50 88888.00 2015-11-10 08:54:41.375 314 12212.38 26.05 54394.50 88888.00 2015-11-10 08:54:41.500 314 12212.48 25.95 54394.53 88888.00 2015-11-10 08:54:41.625 314 12212.55 25.85 54394.57 88888.00 2015-11-10 08:54:41.750 314 12212.55 25.75 54394.57 88888.00 2015-11-10 08:54:41.875 314 12212.62 25.62 54394.57 88888.00 2015-11-10 08:54:42.000 314 12212.77 25.52 54394.57 88888.00 2015-11-10 08:54:42.125 314 12212.98 25.45 54394.62 88888.00 2015-11-10 08:54:42.250 314 12213.12 25.32 54394.65 88888.00 2015-11-10 08:54:42.375 314 12213.23 25.23 54394.65 88888.00 2015-11-10 08:54:42.500 314 12213.30 25.12 54394.68 88888.00 2015-11-10 08:54:42.625 314 12213.42 25.02 54394.68 88888.00 2015-11-10 08:54:42.750 314 12213.55 24.95 54394.68 88888.00 2015-11-10 08:54:42.875 314 12213.62 24.88 54394.68 88888.00 2015-11-10 08:54:43.000 314 12213.73 24.80 54394.65 88888.00 2015-11-10 08:54:43.125 314 12213.85 24.77 54394.68 88888.00 2015-11-10 08:54:43.250 314 12213.98 24.75 54394.72 88888.00 2015-11-10 08:54:43.375 314 12214.08 24.73 54394.68 88888.00 2015-11-10 08:54:43.500 314 12214.17 24.70 54394.65 88888.00 2015-11-10 08:54:43.625 314 12214.25 24.65 54394.65 88888.00 2015-11-10 08:54:43.750 314 12214.38 24.65 54394.65 88888.00 2015-11-10 08:54:43.875 314 12214.48 24.65 54394.68 88888.00 2015-11-10 08:54:44.000 314 12214.55 24.62 54394.65 88888.00 2015-11-10 08:54:44.125 314 12214.65 24.62 54394.62 88888.00 2015-11-10 08:54:44.250 314 12214.80 24.60 54394.65 88888.00 2015-11-10 08:54:44.375 314 12214.88 24.62 54394.68 88888.00 2015-11-10 08:54:44.500 314 12214.95 24.65 54394.65 88888.00 2015-11-10 08:54:44.625 314 12215.02 24.65 54394.62 88888.00 2015-11-10 08:54:44.750 314 12215.08 24.65 54394.65 88888.00 2015-11-10 08:54:44.875 314 12215.05 24.65 54394.62 88888.00 2015-11-10 08:54:45.000 314 12215.05 24.62 54394.62 88888.00 2015-11-10 08:54:45.125 314 12215.17 24.70 54394.65 88888.00 2015-11-10 08:54:45.250 314 12215.17 24.75 54394.62 88888.00 2015-11-10 08:54:45.375 314 12215.08 24.77 54394.60 88888.00 2015-11-10 08:54:45.500 314 12215.00 24.80 54394.62 88888.00 2015-11-10 08:54:45.625 314 12215.00 24.82 54394.65 88888.00 2015-11-10 08:54:45.750 314 12215.02 24.85 54394.65 88888.00 2015-11-10 08:54:45.875 314 12215.08 24.93 54394.62 88888.00 2015-11-10 08:54:46.000 314 12215.02 25.00 54394.65 88888.00 2015-11-10 08:54:46.125 314 12214.98 25.05 54394.68 88888.00 2015-11-10 08:54:46.250 314 12214.95 25.12 54394.65 88888.00 2015-11-10 08:54:46.375 314 12214.90 25.20 54394.65 88888.00 2015-11-10 08:54:46.500 314 12214.95 25.27 54394.62 88888.00 2015-11-10 08:54:46.625 314 12214.88 25.35 54394.62 88888.00 2015-11-10 08:54:46.750 314 12214.80 25.40 54394.62 88888.00 2015-11-10 08:54:46.875 314 12214.77 25.43 54394.60 88888.00 2015-11-10 08:54:47.000 314 12214.75 25.48 54394.60 88888.00 2015-11-10 08:54:47.125 314 12214.75 25.57 54394.60 88888.00 2015-11-10 08:54:47.250 314 12214.70 25.68 54394.60 88888.00 2015-11-10 08:54:47.375 314 12214.62 25.80 54394.60 88888.00 2015-11-10 08:54:47.500 314 12214.48 25.95 54394.60 88888.00 2015-11-10 08:54:47.625 314 12214.33 26.05 54394.60 88888.00 2015-11-10 08:54:47.750 314 12214.27 26.20 54394.60 88888.00 2015-11-10 08:54:47.875 314 12214.25 26.35 54394.60 88888.00 2015-11-10 08:54:48.000 314 12214.17 26.50 54394.60 88888.00 2015-11-10 08:54:48.125 314 12214.12 26.68 54394.60 88888.00 2015-11-10 08:54:48.250 314 12214.02 26.85 54394.55 88888.00 2015-11-10 08:54:48.375 314 12213.92 26.98 54394.53 88888.00 2015-11-10 08:54:48.500 314 12213.85 27.20 54394.50 88888.00 2015-11-10 08:54:48.625 314 12213.77 27.40 54394.50 88888.00 2015-11-10 08:54:48.750 314 12213.75 27.57 54394.50 88888.00 2015-11-10 08:54:48.875 314 12213.65 27.75 54394.53 88888.00 2015-11-10 08:54:49.000 314 12213.58 27.95 54394.53 88888.00 2015-11-10 08:54:49.125 314 12213.58 28.12 54394.50 88888.00 2015-11-10 08:54:49.250 314 12213.52 28.35 54394.50 88888.00 2015-11-10 08:54:49.375 314 12213.48 28.50 54394.45 88888.00 2015-11-10 08:54:49.500 314 12213.42 28.62 54394.43 88888.00 2015-11-10 08:54:49.625 314 12213.40 28.75 54394.43 88888.00 2015-11-10 08:54:49.750 314 12213.42 28.88 54394.43 88888.00 2015-11-10 08:54:49.875 314 12213.42 29.00 54394.40 88888.00 2015-11-10 08:54:50.000 314 12213.38 29.07 54394.40 88888.00 2015-11-10 08:54:50.125 314 12213.38 29.15 54394.40 88888.00 2015-11-10 08:54:50.250 314 12213.35 29.20 54394.40 88888.00 2015-11-10 08:54:50.375 314 12213.40 29.27 54394.40 88888.00 2015-11-10 08:54:50.500 314 12213.50 29.43 54394.40 88888.00 2015-11-10 08:54:50.625 314 12213.55 29.48 54394.40 88888.00 2015-11-10 08:54:50.750 314 12213.60 29.50 54394.40 88888.00 2015-11-10 08:54:50.875 314 12213.62 29.48 54394.38 88888.00 2015-11-10 08:54:51.000 314 12213.70 29.50 54394.40 88888.00 2015-11-10 08:54:51.125 314 12213.80 29.52 54394.40 88888.00 2015-11-10 08:54:51.250 314 12213.90 29.55 54394.38 88888.00 2015-11-10 08:54:51.375 314 12214.00 29.57 54394.38 88888.00 2015-11-10 08:54:51.500 314 12214.02 29.57 54394.38 88888.00 2015-11-10 08:54:51.625 314 12214.08 29.60 54394.40 88888.00 2015-11-10 08:54:51.750 314 12214.20 29.62 54394.40 88888.00 2015-11-10 08:54:51.875 314 12214.33 29.60 54394.38 88888.00 2015-11-10 08:54:52.000 314 12214.40 29.60 54394.38 88888.00 2015-11-10 08:54:52.125 314 12214.40 29.60 54394.40 88888.00 2015-11-10 08:54:52.250 314 12214.40 29.57 54394.43 88888.00 2015-11-10 08:54:52.375 314 12214.45 29.60 54394.45 88888.00 2015-11-10 08:54:52.500 314 12214.58 29.60 54394.45 88888.00 2015-11-10 08:54:52.625 314 12214.65 29.57 54394.45 88888.00 2015-11-10 08:54:52.750 314 12214.70 29.57 54394.45 88888.00 2015-11-10 08:54:52.875 314 12214.77 29.55 54394.45 88888.00 2015-11-10 08:54:53.000 314 12214.88 29.57 54394.45 88888.00 2015-11-10 08:54:53.125 314 12214.90 29.55 54394.47 88888.00 2015-11-10 08:54:53.250 314 12214.92 29.55 54394.50 88888.00 2015-11-10 08:54:53.375 314 12214.95 29.55 54394.47 88888.00 2015-11-10 08:54:53.500 314 12215.08 29.50 54394.53 88888.00 2015-11-10 08:54:53.625 314 12215.23 29.50 54394.50 88888.00 2015-11-10 08:54:53.750 314 12215.33 29.48 54394.53 88888.00 2015-11-10 08:54:53.875 314 12215.40 29.45 54394.57 88888.00 2015-11-10 08:54:54.000 314 12215.45 29.35 54394.57 88888.00 2015-11-10 08:54:54.125 314 12215.55 29.30 54394.62 88888.00 2015-11-10 08:54:54.250 314 12215.60 29.25 54394.65 88888.00 2015-11-10 08:54:54.375 314 12215.58 29.23 54394.68 88888.00 2015-11-10 08:54:54.500 314 12215.55 29.12 54394.68 88888.00 2015-11-10 08:54:54.625 314 12215.55 29.02 54394.70 88888.00 2015-11-10 08:54:54.750 314 12215.62 28.95 54394.72 88888.00 2015-11-10 08:54:54.875 314 12215.67 28.90 54394.72 88888.00 2015-11-10 08:54:55.000 314 12215.67 28.82 54394.72 88888.00 2015-11-10 08:54:55.125 314 12215.75 28.75 54394.75 88888.00 2015-11-10 08:54:55.250 314 12215.83 28.68 54394.80 88888.00 2015-11-10 08:54:55.375 314 12215.90 28.62 54394.82 88888.00 2015-11-10 08:54:55.500 314 12215.95 28.52 54394.88 88888.00 2015-11-10 08:54:55.625 314 12215.98 28.40 54394.88 88888.00 2015-11-10 08:54:55.750 314 12216.05 28.30 54394.90 88888.00 2015-11-10 08:54:55.875 314 12216.10 28.25 54394.93 88888.00 2015-11-10 08:54:56.000 314 12216.12 28.10 54394.95 88888.00 2015-11-10 08:54:56.125 314 12216.15 27.95 54395.00 88888.00 2015-11-10 08:54:56.250 314 12216.15 27.85 54395.05 88888.00 2015-11-10 08:54:56.375 314 12216.25 27.77 54395.07 88888.00 2015-11-10 08:54:56.500 314 12216.30 27.65 54395.10 88888.00 2015-11-10 08:54:56.625 314 12216.35 27.55 54395.12 88888.00 2015-11-10 08:54:56.750 314 12216.33 27.43 54395.15 88888.00 2015-11-10 08:54:56.875 314 12216.33 27.30 54395.18 88888.00 2015-11-10 08:54:57.000 314 12216.38 27.23 54395.22 88888.00 2015-11-10 08:54:57.125 314 12216.48 27.12 54395.28 88888.00 2015-11-10 08:54:57.250 314 12216.50 26.98 54395.35 88888.00 2015-11-10 08:54:57.375 314 12216.60 26.93 54395.35 88888.00 2015-11-10 08:54:57.500 314 12216.70 26.85 54395.40 88888.00 2015-11-10 08:54:57.625 314 12216.75 26.75 54395.40 88888.00 2015-11-10 08:54:57.750 314 12216.73 26.62 54395.43 88888.00 2015-11-10 08:54:57.875 314 12216.70 26.57 54395.50 88888.00 2015-11-10 08:54:58.000 314 12216.73 26.52 54395.55 88888.00 2015-11-10 08:54:58.125 314 12216.70 26.43 54395.55 88888.00 2015-11-10 08:54:58.250 314 12216.67 26.30 54395.60 88888.00 2015-11-10 08:54:58.375 314 12216.77 26.30 54395.60 88888.00 2015-11-10 08:54:58.500 314 12216.88 26.23 54395.68 88888.00 2015-11-10 08:54:58.625 314 12216.83 26.20 54395.70 88888.00 2015-11-10 08:54:58.750 314 12216.75 26.12 54395.75 88888.00 2015-11-10 08:54:58.875 314 12216.70 26.12 54395.80 88888.00 2015-11-10 08:54:59.000 314 12216.67 26.10 54395.85 88888.00 2015-11-10 08:54:59.125 314 12216.65 26.07 54395.88 88888.00 2015-11-10 08:54:59.250 314 12216.55 26.02 54395.93 88888.00 2015-11-10 08:54:59.375 314 12216.50 26.05 54395.95 88888.00 2015-11-10 08:54:59.500 314 12216.48 26.05 54395.95 88888.00 2015-11-10 08:54:59.625 314 12216.45 26.07 54396.00 88888.00 2015-11-10 08:54:59.750 314 12216.42 26.10 54396.03 88888.00 2015-11-10 08:54:59.875 314 12216.35 26.10 54396.03 88888.00 2015-11-10 08:55:00.000 314 12216.27 26.12 54396.05 88888.00 2015-11-10 08:55:00.125 314 12216.17 26.15 54396.10 88888.00 2015-11-10 08:55:00.250 314 12216.12 26.25 54396.15 88888.00 2015-11-10 08:55:00.375 314 12216.15 26.35 54396.15 88888.00 2015-11-10 08:55:00.500 314 12216.10 26.40 54396.18 88888.00 2015-11-10 08:55:00.625 314 12216.10 26.50 54396.22 88888.00 2015-11-10 08:55:00.750 314 12216.00 26.55 54396.22 88888.00 2015-11-10 08:55:00.875 314 12215.90 26.62 54396.30 88888.00 2015-11-10 08:55:01.000 314 12215.85 26.73 54396.32 88888.00 2015-11-10 08:55:01.125 314 12215.80 26.88 54396.35 88888.00 2015-11-10 08:55:01.250 314 12215.73 26.98 54396.40 88888.00 2015-11-10 08:55:01.375 314 12215.67 27.07 54396.40 88888.00 2015-11-10 08:55:01.500 314 12215.58 27.15 54396.45 88888.00 2015-11-10 08:55:01.625 314 12215.52 27.18 54396.45 88888.00 2015-11-10 08:55:01.750 314 12215.42 27.27 54396.53 88888.00 2015-11-10 08:55:01.875 314 12215.25 27.38 54396.53 88888.00 2015-11-10 08:55:02.000 314 12215.12 27.50 54396.57 88888.00 2015-11-10 08:55:02.125 314 12215.00 27.57 54396.62 88888.00 2015-11-10 08:55:02.250 314 12214.85 27.55 54396.62 88888.00 2015-11-10 08:55:02.375 314 12214.70 27.62 54396.68 88888.00 2015-11-10 08:55:02.500 314 12214.60 27.73 54396.72 88888.00 2015-11-10 08:55:02.625 314 12214.58 27.85 54396.78 88888.00 2015-11-10 08:55:02.750 314 12214.48 27.93 54396.82 88888.00 2015-11-10 08:55:02.875 314 12214.35 27.98 54396.85 88888.00 2015-11-10 08:55:03.000 314 12214.20 28.02 54396.88 88888.00 2015-11-10 08:55:03.125 314 12214.15 28.10 54396.93 88888.00 2015-11-10 08:55:03.250 314 12213.98 28.15 54397.03 88888.00 2015-11-10 08:55:03.375 314 12213.80 28.18 54397.05 88888.00 2015-11-10 08:55:03.500 314 12213.80 28.20 54397.07 88888.00 2015-11-10 08:55:03.625 314 12213.75 28.23 54397.12 88888.00 2015-11-10 08:55:03.750 314 12213.62 28.23 54397.18 88888.00 2015-11-10 08:55:03.875 314 12213.50 28.20 54397.22 88888.00 2015-11-10 08:55:04.000 314 12213.38 28.23 54397.25 88888.00 2015-11-10 08:55:04.125 314 12213.25 28.20 54397.32 88888.00 2015-11-10 08:55:04.250 314 12213.12 28.20 54397.35 88888.00 2015-11-10 08:55:04.375 314 12213.08 28.18 54397.40 88888.00 2015-11-10 08:55:04.500 314 12213.05 28.15 54397.47 88888.00 2015-11-10 08:55:04.625 314 12212.98 28.12 54397.50 88888.00 2015-11-10 08:55:04.750 314 12212.92 28.10 54397.55 88888.00 2015-11-10 08:55:04.875 314 12212.88 28.02 54397.60 88888.00 2015-11-10 08:55:05.000 314 12212.92 28.02 54397.62 88888.00 2015-11-10 08:55:05.125 314 12213.00 28.02 54397.68 88888.00 2015-11-10 08:55:05.250 314 12213.00 28.00 54397.75 88888.00 2015-11-10 08:55:05.375 314 12212.95 27.98 54397.78 88888.00 2015-11-10 08:55:05.500 314 12212.92 27.95 54397.85 88888.00 2015-11-10 08:55:05.625 314 12213.10 27.95 54397.90 88888.00 2015-11-10 08:55:05.750 314 12213.15 27.93 54397.93 88888.00 2015-11-10 08:55:05.875 314 12213.17 27.93 54397.95 88888.00 2015-11-10 08:55:06.000 314 12213.20 27.90 54398.00 88888.00 2015-11-10 08:55:06.125 314 12213.25 27.88 54398.03 88888.00 2015-11-10 08:55:06.250 314 12213.40 27.85 54398.00 88888.00 2015-11-10 08:55:06.375 314 12213.52 27.88 54398.03 88888.00 2015-11-10 08:55:06.500 314 12213.58 27.85 54398.07 88888.00 2015-11-10 08:55:06.625 314 12213.62 27.88 54398.10 88888.00 2015-11-10 08:55:06.750 314 12213.77 27.88 54398.15 88888.00 2015-11-10 08:55:06.875 314 12213.88 27.88 54398.15 88888.00 2015-11-10 08:55:07.000 314 12214.00 27.85 54398.18 88888.00 2015-11-10 08:55:07.125 314 12214.20 27.88 54398.22 88888.00 2015-11-10 08:55:07.250 314 12214.30 27.88 54398.25 88888.00 2015-11-10 08:55:07.375 314 12214.42 27.88 54398.25 88888.00 2015-11-10 08:55:07.500 314 12214.48 27.88 54398.28 88888.00 2015-11-10 08:55:07.625 314 12214.52 27.90 54398.30 88888.00 2015-11-10 08:55:07.750 314 12214.65 27.93 54398.35 88888.00 2015-11-10 08:55:07.875 314 12214.85 27.93 54398.38 88888.00 2015-11-10 08:55:08.000 314 12214.92 27.88 54398.38 88888.00 2015-11-10 08:55:08.125 314 12214.98 27.85 54398.43 88888.00 2015-11-10 08:55:08.250 314 12215.05 27.85 54398.43 88888.00 2015-11-10 08:55:08.375 314 12215.20 27.85 54398.45 88888.00 2015-11-10 08:55:08.500 314 12215.40 27.85 54398.45 88888.00 2015-11-10 08:55:08.625 314 12215.55 27.77 54398.50 88888.00 2015-11-10 08:55:08.750 314 12215.70 27.73 54398.47 88888.00 2015-11-10 08:55:08.875 314 12215.85 27.65 54398.53 88888.00 2015-11-10 08:55:09.000 314 12215.98 27.60 54398.55 88888.00 2015-11-10 08:55:09.125 314 12216.10 27.55 54398.55 88888.00 2015-11-10 08:55:09.250 314 12216.12 27.45 54398.57 88888.00 2015-11-10 08:55:09.375 314 12216.15 27.40 54398.57 88888.00 2015-11-10 08:55:09.500 314 12216.27 27.35 54398.62 88888.00 2015-11-10 08:55:09.625 314 12216.45 27.30 54398.65 88888.00 2015-11-10 08:55:09.750 314 12216.58 27.18 54398.68 88888.00 2015-11-10 08:55:09.875 314 12216.58 27.07 54398.68 88888.00 2015-11-10 08:55:10.000 314 12216.60 26.98 54398.70 88888.00 2015-11-10 08:55:10.125 314 12216.70 26.93 54398.75 88888.00 2015-11-10 08:55:10.250 314 12216.73 26.88 54398.75 88888.00 2015-11-10 08:55:10.375 314 12216.77 26.82 54398.78 88888.00 2015-11-10 08:55:10.500 314 12216.80 26.77 54398.78 88888.00 2015-11-10 08:55:10.625 314 12216.83 26.73 54398.80 88888.00 2015-11-10 08:55:10.750 314 12216.85 26.70 54398.85 88888.00 2015-11-10 08:55:10.875 314 12216.90 26.68 54398.82 88888.00 2015-11-10 08:55:11.000 314 12216.98 26.70 54398.88 88888.00 2015-11-10 08:55:11.125 314 12216.90 26.65 54398.93 88888.00 2015-11-10 08:55:11.250 314 12216.77 26.62 54398.93 88888.00 2015-11-10 08:55:11.375 314 12216.75 26.68 54398.95 88888.00 2015-11-10 08:55:11.500 314 12216.77 26.70 54398.97 88888.00 2015-11-10 08:55:11.625 314 12216.75 26.65 54399.03 88888.00 2015-11-10 08:55:11.750 314 12216.62 26.68 54399.05 88888.00 2015-11-10 08:55:11.875 314 12216.58 26.68 54399.07 88888.00 2015-11-10 08:55:12.000 314 12216.55 26.70 54399.07 88888.00 2015-11-10 08:55:12.125 314 12216.52 26.70 54399.12 88888.00 2015-11-10 08:55:12.250 314 12216.42 26.70 54399.15 88888.00 2015-11-10 08:55:12.375 314 12216.40 26.70 54399.18 88888.00 2015-11-10 08:55:12.500 314 12216.35 26.73 54399.18 88888.00 2015-11-10 08:55:12.625 314 12216.27 26.77 54399.22 88888.00 2015-11-10 08:55:12.750 314 12216.23 26.80 54399.25 88888.00 2015-11-10 08:55:12.875 314 12216.17 26.80 54399.25 88888.00 2015-11-10 08:55:13.000 314 12216.10 26.80 54399.25 88888.00 2015-11-10 08:55:13.125 314 12216.05 26.80 54399.30 88888.00 2015-11-10 08:55:13.250 314 12215.95 26.80 54399.35 88888.00 2015-11-10 08:55:13.375 314 12215.92 26.82 54399.38 88888.00 2015-11-10 08:55:13.500 314 12215.80 26.85 54399.38 88888.00 2015-11-10 08:55:13.625 314 12215.83 26.80 54399.38 88888.00 2015-11-10 08:55:13.750 314 12215.92 26.77 54399.40 88888.00 2015-11-10 08:55:13.875 314 12215.92 26.80 54399.40 88888.00 2015-11-10 08:55:14.000 314 12215.88 26.82 54399.43 88888.00 2015-11-10 08:55:14.125 314 12215.80 26.80 54399.43 88888.00 2015-11-10 08:55:14.250 314 12215.75 26.80 54399.43 88888.00 2015-11-10 08:55:14.375 314 12215.73 26.80 54399.45 88888.00 2015-11-10 08:55:14.500 314 12215.73 26.75 54399.50 88888.00 2015-11-10 08:55:14.625 314 12215.67 26.70 54399.50 88888.00 2015-11-10 08:55:14.750 314 12215.67 26.68 54399.50 88888.00 2015-11-10 08:55:14.875 314 12215.65 26.65 54399.50 88888.00 2015-11-10 08:55:15.000 314 12215.67 26.62 54399.50 88888.00 2015-11-10 08:55:15.125 314 12215.70 26.57 54399.50 88888.00 2015-11-10 08:55:15.250 314 12215.70 26.60 54399.53 88888.00 2015-11-10 08:55:15.375 314 12215.65 26.57 54399.53 88888.00 2015-11-10 08:55:15.500 314 12215.65 26.57 54399.50 88888.00 2015-11-10 08:55:15.625 314 12215.70 26.55 54399.55 88888.00 2015-11-10 08:55:15.750 314 12215.80 26.55 54399.53 88888.00 2015-11-10 08:55:15.875 314 12215.70 26.55 54399.55 88888.00 2015-11-10 08:55:16.000 314 12215.70 26.55 54399.55 88888.00 2015-11-10 08:55:16.125 314 12215.67 26.55 54399.55 88888.00 2015-11-10 08:55:16.250 314 12215.62 26.55 54399.55 88888.00 2015-11-10 08:55:16.375 314 12215.65 26.60 54399.55 88888.00 2015-11-10 08:55:16.500 314 12215.62 26.62 54399.57 88888.00 2015-11-10 08:55:16.625 314 12215.60 26.57 54399.53 88888.00 2015-11-10 08:55:16.750 314 12215.58 26.60 54399.53 88888.00 2015-11-10 08:55:16.875 314 12215.58 26.70 54399.53 88888.00 2015-11-10 08:55:17.000 314 12215.52 26.77 54399.53 88888.00 2015-11-10 08:55:17.125 314 12215.58 26.80 54399.55 88888.00 2015-11-10 08:55:17.250 314 12215.50 26.82 54399.55 88888.00 2015-11-10 08:55:17.375 314 12215.48 26.88 54399.55 88888.00 2015-11-10 08:55:17.500 314 12215.42 26.93 54399.53 88888.00 2015-11-10 08:55:17.625 314 12215.40 27.00 54399.55 88888.00 2015-11-10 08:55:17.750 314 12215.40 27.07 54399.55 88888.00 2015-11-10 08:55:17.875 314 12215.45 27.15 54399.53 88888.00 2015-11-10 08:55:18.000 314 12215.40 27.18 54399.53 88888.00 2015-11-10 08:55:18.125 314 12215.33 27.23 54399.53 88888.00 2015-11-10 08:55:18.250 314 12215.27 27.25 54399.55 88888.00 2015-11-10 08:55:18.375 314 12215.27 27.32 54399.53 88888.00 2015-11-10 08:55:18.500 314 12215.25 27.40 54399.53 88888.00 2015-11-10 08:55:18.625 314 12215.27 27.45 54399.53 88888.00 2015-11-10 08:55:18.750 314 12215.27 27.50 54399.55 88888.00 2015-11-10 08:55:18.875 314 12215.20 27.52 54399.55 88888.00 2015-11-10 08:55:19.000 314 12215.15 27.55 54399.55 88888.00 2015-11-10 08:55:19.125 314 12215.20 27.57 54399.57 88888.00 2015-11-10 08:55:19.250 314 12215.20 27.65 54399.60 88888.00 2015-11-10 08:55:19.375 314 12215.17 27.68 54399.60 88888.00 2015-11-10 08:55:19.500 314 12215.17 27.70 54399.62 88888.00 2015-11-10 08:55:19.625 314 12215.10 27.73 54399.62 88888.00 2015-11-10 08:55:19.750 314 12215.05 27.77 54399.65 88888.00 2015-11-10 08:55:19.875 314 12215.08 27.82 54399.68 88888.00 2015-11-10 08:55:20.000 314 12215.20 27.82 54399.70 88888.00 2015-11-10 08:55:20.125 314 12215.23 27.90 54399.72 88888.00 2015-11-10 08:55:20.250 314 12215.20 27.95 54399.75 88888.00 2015-11-10 08:55:20.375 314 12215.17 27.98 54399.75 88888.00 2015-11-10 08:55:20.500 314 12215.15 28.02 54399.78 88888.00 2015-11-10 08:55:20.625 314 12215.17 28.05 54399.80 88888.00 2015-11-10 08:55:20.750 314 12215.25 28.12 54399.85 88888.00 2015-11-10 08:55:20.875 314 12215.23 28.15 54399.85 88888.00 2015-11-10 08:55:21.000 314 12215.17 28.20 54399.85 88888.00 2015-11-10 08:55:21.125 314 12215.25 28.30 54399.88 88888.00 2015-11-10 08:55:21.250 314 12215.30 28.38 54399.93 88888.00 2015-11-10 08:55:21.375 314 12215.30 28.43 54399.93 88888.00 2015-11-10 08:55:21.500 314 12215.23 28.52 54399.93 88888.00 2015-11-10 08:55:21.625 314 12215.20 28.60 54399.97 88888.00 2015-11-10 08:55:21.750 314 12215.30 28.68 54400.00 88888.00 2015-11-10 08:55:21.875 314 12215.35 28.75 54400.03 88888.00 2015-11-10 08:55:22.000 314 12215.33 28.77 54400.00 88888.00 2015-11-10 08:55:22.125 314 12215.30 28.82 54400.05 88888.00 2015-11-10 08:55:22.250 314 12215.27 28.88 54400.07 88888.00 2015-11-10 08:55:22.375 314 12215.33 28.88 54400.05 88888.00 2015-11-10 08:55:22.500 314 12215.40 28.98 54400.07 88888.00 2015-11-10 08:55:22.625 314 12215.52 29.05 54400.12 88888.00 2015-11-10 08:55:22.750 314 12215.65 29.12 54400.12 88888.00 2015-11-10 08:55:22.875 314 12215.73 29.12 54400.12 88888.00 2015-11-10 08:55:23.000 314 12215.73 29.15 54400.12 88888.00 2015-11-10 08:55:23.125 314 12215.75 29.20 54400.15 88888.00 2015-11-10 08:55:23.250 314 12215.77 29.20 54400.20 88888.00 2015-11-10 08:55:23.375 314 12215.85 29.25 54400.20 88888.00 2015-11-10 08:55:23.500 314 12215.98 29.23 54400.20 88888.00 2015-11-10 08:55:23.625 314 12216.00 29.23 54400.20 88888.00 2015-11-10 08:55:23.750 314 12216.10 29.27 54400.22 88888.00 2015-11-10 08:55:23.875 314 12216.15 29.25 54400.22 88888.00 2015-11-10 08:55:24.000 314 12216.23 29.20 54400.22 88888.00 2015-11-10 08:55:24.125 314 12216.35 29.18 54400.25 88888.00 2015-11-10 08:55:24.250 314 12216.45 29.07 54400.28 88888.00 2015-11-10 08:55:24.375 314 12216.52 29.07 54400.30 88888.00 2015-11-10 08:55:24.500 314 12216.58 29.02 54400.30 88888.00 2015-11-10 08:55:24.625 314 12216.67 28.98 54400.32 88888.00 2015-11-10 08:55:24.750 314 12216.75 28.90 54400.32 88888.00 2015-11-10 08:55:24.875 314 12216.75 28.85 54400.32 88888.00 2015-11-10 08:55:25.000 314 12216.77 28.82 54400.30 88888.00 2015-11-10 08:55:25.125 314 12216.80 28.73 54400.32 88888.00 2015-11-10 08:55:25.250 314 12216.85 28.60 54400.35 88888.00 2015-11-10 08:55:25.375 314 12216.90 28.52 54400.32 88888.00 2015-11-10 08:55:25.500 314 12217.00 28.48 54400.30 88888.00 2015-11-10 08:55:25.625 314 12217.10 28.48 54400.30 88888.00 2015-11-10 08:55:25.750 314 12217.12 28.45 54400.28 88888.00 2015-11-10 08:55:25.875 314 12217.15 28.38 54400.30 88888.00 2015-11-10 08:55:26.000 314 12217.23 28.35 54400.30 88888.00 2015-11-10 08:55:26.125 314 12217.27 28.35 54400.32 88888.00 2015-11-10 08:55:26.250 314 12217.30 28.38 54400.30 88888.00 2015-11-10 08:55:26.375 314 12217.38 28.35 54400.30 88888.00 2015-11-10 08:55:26.500 314 12217.48 28.32 54400.25 88888.00 2015-11-10 08:55:26.625 314 12217.52 28.32 54400.25 88888.00 2015-11-10 08:55:26.750 314 12217.50 28.38 54400.25 88888.00 2015-11-10 08:55:26.875 314 12217.55 28.40 54400.22 88888.00 2015-11-10 08:55:27.000 314 12217.62 28.43 54400.20 88888.00 2015-11-10 08:55:27.125 314 12217.65 28.43 54400.18 88888.00 2015-11-10 08:55:27.250 314 12217.62 28.48 54400.18 88888.00 2015-11-10 08:55:27.375 314 12217.67 28.55 54400.15 88888.00 2015-11-10 08:55:27.500 314 12217.67 28.62 54400.15 88888.00 2015-11-10 08:55:27.625 314 12217.70 28.70 54400.15 88888.00 2015-11-10 08:55:27.750 314 12217.70 28.75 54400.10 88888.00 2015-11-10 08:55:27.875 314 12217.70 28.82 54400.10 88888.00 2015-11-10 08:55:28.000 314 12217.70 28.88 54400.10 88888.00 2015-11-10 08:55:28.125 314 12217.70 28.93 54400.10 88888.00 2015-11-10 08:55:28.250 314 12217.67 29.02 54400.05 88888.00 2015-11-10 08:55:28.375 314 12217.67 29.12 54400.03 88888.00 2015-11-10 08:55:28.500 314 12217.70 29.20 54400.00 88888.00 2015-11-10 08:55:28.625 314 12217.67 29.27 54400.00 88888.00 2015-11-10 08:55:28.750 314 12217.70 29.38 54400.00 88888.00 2015-11-10 08:55:28.875 314 12217.65 29.50 54399.97 88888.00 2015-11-10 08:55:29.000 314 12217.67 29.57 54399.93 88888.00 2015-11-10 08:55:29.125 314 12217.70 29.70 54399.93 88888.00 2015-11-10 08:55:29.250 314 12217.77 29.82 54399.93 88888.00 2015-11-10 08:55:29.375 314 12217.77 29.88 54399.90 88888.00 2015-11-10 08:55:29.500 314 12217.77 29.98 54399.85 88888.00 2015-11-10 08:55:29.625 314 12217.83 30.05 54399.85 88888.00 2015-11-10 08:55:29.750 314 12217.88 30.15 54399.82 88888.00 2015-11-10 08:55:29.875 314 12217.92 30.27 54399.80 88888.00 2015-11-10 08:55:30.000 314 12217.92 30.38 54399.75 88888.00 2015-11-10 08:55:30.125 314 12217.92 30.43 54399.75 88888.00 2015-11-10 08:55:30.250 314 12217.90 30.55 54399.72 88888.00 2015-11-10 08:55:30.375 314 12217.92 30.62 54399.68 88888.00 2015-11-10 08:55:30.500 314 12217.92 30.70 54399.62 88888.00 2015-11-10 08:55:30.625 314 12217.98 30.80 54399.60 88888.00 2015-11-10 08:55:30.750 314 12218.05 30.93 54399.57 88888.00 2015-11-10 08:55:30.875 314 12218.08 31.05 54399.55 88888.00 2015-11-10 08:55:31.000 314 12218.02 31.10 54399.53 88888.00 2015-11-10 08:55:31.125 314 12218.10 31.15 54399.50 88888.00 2015-11-10 08:55:31.250 314 12218.12 31.20 54399.47 88888.00 2015-11-10 08:55:31.375 314 12218.12 31.27 54399.47 88888.00 2015-11-10 08:55:31.500 314 12218.17 31.38 54399.45 88888.00 2015-11-10 08:55:31.625 314 12218.20 31.45 54399.40 88888.00 2015-11-10 08:55:31.750 314 12218.17 31.48 54399.32 88888.00 2015-11-10 08:55:31.875 314 12218.27 31.52 54399.28 88888.00 2015-11-10 08:55:32.000 314 12218.38 31.57 54399.22 88888.00 2015-11-10 08:55:32.125 314 12218.42 31.60 54399.20 88888.00 2015-11-10 08:55:32.250 314 12218.45 31.68 54399.18 88888.00 2015-11-10 08:55:32.375 314 12218.48 31.70 54399.18 88888.00 2015-11-10 08:55:32.500 314 12218.48 31.73 54399.12 88888.00 2015-11-10 08:55:32.625 314 12218.60 31.77 54399.12 88888.00 2015-11-10 08:55:32.750 314 12218.65 31.82 54399.05 88888.00 2015-11-10 08:55:32.875 314 12218.73 31.82 54399.05 88888.00 2015-11-10 08:55:33.000 314 12218.80 31.85 54399.03 88888.00 2015-11-10 08:55:33.125 314 12218.90 31.85 54399.00 88888.00 2015-11-10 08:55:33.250 314 12218.88 31.85 54398.97 88888.00 2015-11-10 08:55:33.375 314 12218.90 31.85 54398.95 88888.00 2015-11-10 08:55:33.500 314 12218.85 31.85 54398.93 88888.00 2015-11-10 08:55:33.625 314 12218.90 31.85 54398.88 88888.00 2015-11-10 08:55:33.750 314 12218.88 31.82 54398.85 88888.00 2015-11-10 08:55:33.875 314 12218.95 31.82 54398.85 88888.00 2015-11-10 08:55:34.000 314 12218.92 31.80 54398.80 88888.00 2015-11-10 08:55:34.125 314 12218.92 31.77 54398.80 88888.00 2015-11-10 08:55:34.250 314 12218.88 31.77 54398.82 88888.00 2015-11-10 08:55:34.375 314 12218.80 31.75 54398.80 88888.00 2015-11-10 08:55:34.500 314 12218.75 31.73 54398.78 88888.00 2015-11-10 08:55:34.625 314 12218.75 31.68 54398.78 88888.00 2015-11-10 08:55:34.750 314 12218.75 31.68 54398.78 88888.00 2015-11-10 08:55:34.875 314 12218.77 31.70 54398.78 88888.00 2015-11-10 08:55:35.000 314 12218.67 31.70 54398.78 88888.00 2015-11-10 08:55:35.125 314 12218.60 31.68 54398.78 88888.00 2015-11-10 08:55:35.250 314 12218.52 31.62 54398.78 88888.00 2015-11-10 08:55:35.375 314 12218.50 31.65 54398.78 88888.00 2015-11-10 08:55:35.500 314 12218.48 31.65 54398.82 88888.00 2015-11-10 08:55:35.625 314 12218.40 31.65 54398.82 88888.00 2015-11-10 08:55:35.750 314 12218.33 31.62 54398.82 88888.00 2015-11-10 08:55:35.875 314 12218.25 31.60 54398.82 88888.00 2015-11-10 08:55:36.000 314 12218.15 31.55 54398.85 88888.00 2015-11-10 08:55:36.125 314 12218.08 31.52 54398.90 88888.00 2015-11-10 08:55:36.250 314 12218.05 31.52 54398.90 88888.00 2015-11-10 08:55:36.375 314 12218.05 31.55 54398.90 88888.00 2015-11-10 08:55:36.500 314 12218.02 31.55 54398.93 88888.00 2015-11-10 08:55:36.625 314 12218.08 31.52 54398.95 88888.00 2015-11-10 08:55:36.750 314 12218.05 31.50 54398.95 88888.00 2015-11-10 08:55:36.875 314 12218.02 31.45 54398.97 88888.00 2015-11-10 08:55:37.000 314 12218.02 31.43 54399.00 88888.00 2015-11-10 08:55:37.125 314 12218.00 31.38 54399.00 88888.00 2015-11-10 08:55:37.250 314 12217.98 31.38 54399.07 88888.00 2015-11-10 08:55:37.375 314 12218.00 31.38 54399.12 88888.00 2015-11-10 08:55:37.500 314 12217.95 31.40 54399.12 88888.00 2015-11-10 08:55:37.625 314 12218.00 31.35 54399.18 88888.00 2015-11-10 08:55:37.750 314 12217.98 31.32 54399.20 88888.00 2015-11-10 08:55:37.875 314 12217.98 31.30 54399.25 88888.00 2015-11-10 08:55:38.000 314 12218.00 31.30 54399.28 88888.00 2015-11-10 08:55:38.125 314 12218.02 31.27 54399.30 88888.00 2015-11-10 08:55:38.250 314 12218.05 31.25 54399.38 88888.00 2015-11-10 08:55:38.375 314 12218.10 31.25 54399.38 88888.00 2015-11-10 08:55:38.500 314 12218.15 31.20 54399.40 88888.00 2015-11-10 08:55:38.625 314 12218.15 31.18 54399.45 88888.00 2015-11-10 08:55:38.750 314 12218.20 31.18 54399.47 88888.00 2015-11-10 08:55:38.875 314 12218.30 31.12 54399.53 88888.00 2015-11-10 08:55:39.000 314 12218.35 31.02 54399.53 88888.00 2015-11-10 08:55:39.125 314 12218.50 31.00 54399.57 88888.00 2015-11-10 08:55:39.250 314 12218.50 30.90 54399.62 88888.00 2015-11-10 08:55:39.375 314 12218.55 30.85 54399.68 88888.00 2015-11-10 08:55:39.500 314 12218.67 30.77 54399.70 88888.00 2015-11-10 08:55:39.625 314 12218.80 30.70 54399.72 88888.00 2015-11-10 08:55:39.750 314 12218.92 30.62 54399.72 88888.00 2015-11-10 08:55:39.875 314 12219.00 30.57 54399.78 88888.00 2015-11-10 08:55:40.000 314 12219.15 30.48 54399.78 88888.00 2015-11-10 08:55:40.125 314 12219.25 30.43 54399.80 88888.00 2015-11-10 08:55:40.250 314 12219.40 30.38 54399.82 88888.00 2015-11-10 08:55:40.375 314 12219.50 30.35 54399.82 88888.00 2015-11-10 08:55:40.500 314 12219.60 30.32 54399.88 88888.00 2015-11-10 08:55:40.625 314 12219.67 30.30 54399.93 88888.00 2015-11-10 08:55:40.750 314 12219.77 30.27 54399.93 88888.00 2015-11-10 08:55:40.875 314 12219.88 30.27 54399.93 88888.00 2015-11-10 08:55:41.000 314 12219.98 30.20 54399.95 88888.00 2015-11-10 08:55:41.125 314 12220.05 30.20 54399.93 88888.00 2015-11-10 08:55:41.250 314 12220.23 30.23 54399.95 88888.00 2015-11-10 08:55:41.375 314 12220.42 30.20 54399.95 88888.00 2015-11-10 08:55:41.500 314 12220.52 30.20 54399.95 88888.00 2015-11-10 08:55:41.625 314 12220.58 30.18 54399.97 88888.00 2015-11-10 08:55:41.750 314 12220.65 30.20 54399.97 88888.00 2015-11-10 08:55:41.875 314 12220.80 30.18 54399.97 88888.00 2015-11-10 08:55:42.000 314 12220.92 30.20 54399.97 88888.00 2015-11-10 08:55:42.125 314 12221.05 30.20 54400.00 88888.00 2015-11-10 08:55:42.250 314 12221.17 30.25 54400.00 88888.00 2015-11-10 08:55:42.375 314 12221.23 30.30 54400.03 88888.00 2015-11-10 08:55:42.500 314 12221.30 30.30 54400.03 88888.00 2015-11-10 08:55:42.625 314 12221.45 30.27 54400.03 88888.00 2015-11-10 08:55:42.750 314 12221.55 30.32 54400.03 88888.00 2015-11-10 08:55:42.875 314 12221.62 30.35 54400.03 88888.00 2015-11-10 08:55:43.000 314 12221.75 30.38 54400.00 88888.00 2015-11-10 08:55:43.125 314 12221.85 30.40 54400.00 88888.00 2015-11-10 08:55:43.250 314 12221.77 30.43 54400.03 88888.00 2015-11-10 08:55:43.375 314 12221.90 30.45 54400.03 88888.00 2015-11-10 08:55:43.500 314 12222.08 30.45 54400.05 88888.00 2015-11-10 08:55:43.625 314 12222.10 30.45 54400.05 88888.00 2015-11-10 08:55:43.750 314 12222.20 30.50 54400.03 88888.00 2015-11-10 08:55:43.875 314 12222.30 30.50 54400.05 88888.00 2015-11-10 08:55:44.000 314 12222.33 30.48 54400.05 88888.00 2015-11-10 08:55:44.125 314 12222.38 30.48 54400.05 88888.00 2015-11-10 08:55:44.250 314 12222.48 30.48 54400.07 88888.00 2015-11-10 08:55:44.375 314 12222.58 30.50 54400.07 88888.00 2015-11-10 08:55:44.500 314 12222.62 30.52 54400.05 88888.00 2015-11-10 08:55:44.625 314 12222.73 30.50 54400.07 88888.00 2015-11-10 08:55:44.750 314 12222.77 30.48 54400.03 88888.00 2015-11-10 08:55:44.875 314 12222.88 30.45 54400.03 88888.00 2015-11-10 08:55:45.000 314 12222.92 30.43 54400.03 88888.00 2015-11-10 08:55:45.125 314 12223.00 30.43 54400.03 88888.00 2015-11-10 08:55:45.250 314 12223.12 30.40 54400.03 88888.00 2015-11-10 08:55:45.375 314 12223.30 30.40 54400.05 88888.00 2015-11-10 08:55:45.500 314 12223.40 30.38 54400.05 88888.00 2015-11-10 08:55:45.625 314 12223.50 30.38 54400.03 88888.00 2015-11-10 08:55:45.750 314 12223.62 30.40 54400.03 88888.00 2015-11-10 08:55:45.875 314 12223.67 30.43 54400.00 88888.00 2015-11-10 08:55:46.000 314 12223.70 30.40 54400.00 88888.00 2015-11-10 08:55:46.125 314 12223.83 30.40 54399.97 88888.00 2015-11-10 08:55:46.250 314 12223.90 30.38 54400.00 88888.00 2015-11-10 08:55:46.375 314 12224.05 30.40 54400.00 88888.00 2015-11-10 08:55:46.500 314 12224.17 30.43 54399.97 88888.00 2015-11-10 08:55:46.625 314 12224.23 30.40 54399.97 88888.00 2015-11-10 08:55:46.750 314 12224.25 30.43 54399.97 88888.00 2015-11-10 08:55:46.875 314 12224.27 30.43 54399.95 88888.00 2015-11-10 08:55:47.000 314 12224.33 30.45 54399.95 88888.00 2015-11-10 08:55:47.125 314 12224.45 30.50 54399.95 88888.00 2015-11-10 08:55:47.250 314 12224.55 30.50 54399.93 88888.00 2015-11-10 08:55:47.375 314 12224.62 30.57 54399.88 88888.00 2015-11-10 08:55:47.500 314 12224.73 30.68 54399.88 88888.00 2015-11-10 08:55:47.625 314 12224.77 30.77 54399.88 88888.00 2015-11-10 08:55:47.750 314 12224.85 30.88 54399.82 88888.00 2015-11-10 08:55:47.875 314 12225.00 30.95 54399.80 88888.00 2015-11-10 08:55:48.000 314 12225.05 31.02 54399.80 88888.00 2015-11-10 08:55:48.125 314 12225.10 31.10 54399.78 88888.00 2015-11-10 08:55:48.250 314 12225.10 31.15 54399.78 88888.00 2015-11-10 08:55:48.375 314 12225.25 31.20 54399.78 88888.00 2015-11-10 08:55:48.500 314 12225.35 31.32 54399.75 88888.00 2015-11-10 08:55:48.625 314 12225.38 31.48 54399.70 88888.00 2015-11-10 08:55:48.750 314 12225.40 31.60 54399.68 88888.00 2015-11-10 08:55:48.875 314 12225.45 31.65 54399.65 88888.00 2015-11-10 08:55:49.000 314 12225.50 31.85 54399.65 88888.00 2015-11-10 08:55:49.125 314 12225.55 32.00 54399.62 88888.00 2015-11-10 08:55:49.250 314 12225.55 32.08 54399.60 88888.00 2015-11-10 08:55:49.375 314 12225.60 32.20 54399.57 88888.00 2015-11-10 08:55:49.500 314 12225.65 32.30 54399.55 88888.00 2015-11-10 08:55:49.625 314 12225.70 32.40 54399.55 88888.00 2015-11-10 08:55:49.750 314 12225.62 32.52 54399.53 88888.00 2015-11-10 08:55:49.875 314 12225.65 32.65 54399.53 88888.00 2015-11-10 08:55:50.000 314 12225.65 32.77 54399.53 88888.00 2015-11-10 08:55:50.125 314 12225.70 32.88 54399.50 88888.00 2015-11-10 08:55:50.250 314 12225.77 33.00 54399.50 88888.00 2015-11-10 08:55:50.375 314 12225.77 33.08 54399.47 88888.00 2015-11-10 08:55:50.500 314 12225.75 33.12 54399.50 88888.00 2015-11-10 08:55:50.625 314 12225.73 33.17 54399.47 88888.00 2015-11-10 08:55:50.750 314 12225.70 33.20 54399.47 88888.00 2015-11-10 08:55:50.875 314 12225.62 33.25 54399.50 88888.00 2015-11-10 08:55:51.000 314 12225.62 33.25 54399.50 88888.00 2015-11-10 08:55:51.125 314 12225.65 33.25 54399.50 88888.00 2015-11-10 08:55:51.250 314 12225.65 33.25 54399.50 88888.00 2015-11-10 08:55:51.375 314 12225.65 33.27 54399.50 88888.00 2015-11-10 08:55:51.500 314 12225.62 33.30 54399.50 88888.00 2015-11-10 08:55:51.625 314 12225.55 33.25 54399.50 88888.00 2015-11-10 08:55:51.750 314 12225.60 33.20 54399.50 88888.00 2015-11-10 08:55:51.875 314 12225.67 33.15 54399.50 88888.00 2015-11-10 08:55:52.000 314 12225.65 33.05 54399.50 88888.00 2015-11-10 08:55:52.125 314 12225.62 32.95 54399.53 88888.00 2015-11-10 08:55:52.250 314 12225.60 32.83 54399.55 88888.00 2015-11-10 08:55:52.375 314 12225.60 32.75 54399.55 88888.00 2015-11-10 08:55:52.500 314 12225.55 32.65 54399.55 88888.00 2015-11-10 08:55:52.625 314 12225.50 32.58 54399.57 88888.00 2015-11-10 08:55:52.750 314 12225.55 32.50 54399.57 88888.00 2015-11-10 08:55:52.875 314 12225.62 32.38 54399.60 88888.00 2015-11-10 08:55:53.000 314 12225.62 32.27 54399.60 88888.00 2015-11-10 08:55:53.125 314 12225.60 32.20 54399.62 88888.00 2015-11-10 08:55:53.250 314 12225.50 32.10 54399.68 88888.00 2015-11-10 08:55:53.375 314 12225.48 32.02 54399.65 88888.00 2015-11-10 08:55:53.500 314 12225.52 31.93 54399.65 88888.00 2015-11-10 08:55:53.625 314 12225.55 31.82 54399.65 88888.00 2015-11-10 08:55:53.750 314 12225.52 31.75 54399.68 88888.00 2015-11-10 08:55:53.875 314 12225.45 31.65 54399.68 88888.00 2015-11-10 08:55:54.000 314 12225.42 31.57 54399.68 88888.00 2015-11-10 08:55:54.125 314 12225.45 31.55 54399.72 88888.00 2015-11-10 08:55:54.250 314 12225.40 31.48 54399.75 88888.00 2015-11-10 08:55:54.375 314 12225.38 31.45 54399.72 88888.00 2015-11-10 08:55:54.500 314 12225.20 31.38 54399.72 88888.00 2015-11-10 08:55:54.625 314 12225.05 31.27 54399.75 88888.00 2015-11-10 08:55:54.750 314 12225.00 31.23 54399.75 88888.00 2015-11-10 08:55:54.875 314 12224.98 31.20 54399.82 88888.00 2015-11-10 08:55:55.000 314 12224.90 31.12 54399.82 88888.00 2015-11-10 08:55:55.125 314 12224.88 31.10 54399.88 88888.00 2015-11-10 08:55:55.250 314 12224.80 31.07 54399.90 88888.00 2015-11-10 08:55:55.375 314 12224.73 31.02 54399.90 88888.00 2015-11-10 08:55:55.500 314 12224.58 30.95 54399.88 88888.00 2015-11-10 08:55:55.625 314 12224.52 30.95 54399.88 88888.00 2015-11-10 08:55:55.750 314 12224.50 30.93 54399.88 88888.00 2015-11-10 08:55:55.875 314 12224.42 30.95 54399.90 88888.00 2015-11-10 08:55:56.000 314 12224.33 30.98 54399.93 88888.00 2015-11-10 08:55:56.125 314 12224.25 30.98 54399.95 88888.00 2015-11-10 08:55:56.250 314 12224.20 30.93 54399.97 88888.00 2015-11-10 08:55:56.375 314 12224.15 30.90 54399.97 88888.00 2015-11-10 08:55:56.500 314 12224.12 30.93 54399.95 88888.00 2015-11-10 08:55:56.625 314 12224.15 30.95 54399.95 88888.00 2015-11-10 08:55:56.750 314 12224.17 30.98 54399.95 88888.00 2015-11-10 08:55:56.875 314 12224.15 30.95 54399.95 88888.00 2015-11-10 08:55:57.000 314 12224.08 30.98 54399.95 88888.00 2015-11-10 08:55:57.125 314 12224.05 31.02 54399.97 88888.00 2015-11-10 08:55:57.250 314 12224.08 31.02 54399.97 88888.00 2015-11-10 08:55:57.375 314 12224.12 31.10 54399.97 88888.00 2015-11-10 08:55:57.500 314 12224.10 31.10 54399.97 88888.00 2015-11-10 08:55:57.625 314 12224.15 31.18 54399.97 88888.00 2015-11-10 08:55:57.750 314 12224.25 31.25 54400.00 88888.00 2015-11-10 08:55:57.875 314 12224.30 31.23 54400.00 88888.00 2015-11-10 08:55:58.000 314 12224.38 31.25 54399.97 88888.00 2015-11-10 08:55:58.125 314 12224.40 31.30 54400.00 88888.00 2015-11-10 08:55:58.250 314 12224.42 31.35 54399.97 88888.00 2015-11-10 08:55:58.375 314 12224.50 31.43 54399.97 88888.00 2015-11-10 08:55:58.500 314 12224.52 31.43 54399.97 88888.00 2015-11-10 08:55:58.625 314 12224.58 31.45 54399.97 88888.00 2015-11-10 08:55:58.750 314 12224.65 31.50 54400.00 88888.00 2015-11-10 08:55:58.875 314 12224.70 31.52 54400.03 88888.00 2015-11-10 08:55:59.000 314 12224.77 31.55 54400.03 88888.00 2015-11-10 08:55:59.125 314 12224.92 31.55 54400.03 88888.00 2015-11-10 08:55:59.250 314 12224.98 31.57 54400.05 88888.00 2015-11-10 08:55:59.375 314 12225.00 31.60 54400.03 88888.00 2015-11-10 08:55:59.500 314 12225.10 31.65 54400.07 88888.00 2015-11-10 08:55:59.625 314 12225.17 31.68 54400.10 88888.00 2015-11-10 08:55:59.750 314 12225.25 31.75 54400.12 88888.00 2015-11-10 08:55:59.875 314 12225.30 31.77 54400.12 88888.00 2015-11-10 08:56:00.000 314 12225.33 31.82 54400.15 88888.00 2015-11-10 08:56:00.125 314 12225.35 31.88 54400.20 88888.00 2015-11-10 08:56:00.250 314 12225.45 31.93 54400.25 88888.00 2015-11-10 08:56:00.375 314 12225.52 32.00 54400.25 88888.00 2015-11-10 08:56:00.500 314 12225.60 32.02 54400.28 88888.00 2015-11-10 08:56:00.625 314 12225.65 32.02 54400.28 88888.00 2015-11-10 08:56:00.750 314 12225.77 32.02 54400.30 88888.00 2015-11-10 08:56:00.875 314 12225.95 32.00 54400.30 88888.00 2015-11-10 08:56:01.000 314 12226.05 32.05 54400.30 88888.00 2015-11-10 08:56:01.125 314 12226.10 32.08 54400.32 88888.00 2015-11-10 08:56:01.250 314 12226.17 32.08 54400.32 88888.00 2015-11-10 08:56:01.375 314 12226.30 32.05 54400.32 88888.00 2015-11-10 08:56:01.500 314 12226.50 32.02 54400.32 88888.00 2015-11-10 08:56:01.625 314 12226.70 32.02 54400.35 88888.00 2015-11-10 08:56:01.750 314 12226.77 32.02 54400.35 88888.00 2015-11-10 08:56:01.875 314 12226.90 32.08 54400.35 88888.00 2015-11-10 08:56:02.000 314 12227.08 32.08 54400.35 88888.00 2015-11-10 08:56:02.125 314 12227.30 32.05 54400.40 88888.00 2015-11-10 08:56:02.250 314 12227.45 32.02 54400.43 88888.00 2015-11-10 08:56:02.375 314 12227.58 32.02 54400.43 88888.00 2015-11-10 08:56:02.500 314 12227.65 32.05 54400.45 88888.00 2015-11-10 08:56:02.625 314 12227.75 32.02 54400.45 88888.00 2015-11-10 08:56:02.750 314 12227.88 32.05 54400.45 88888.00 2015-11-10 08:56:02.875 314 12227.98 32.05 54400.47 88888.00 2015-11-10 08:56:03.000 314 12227.98 32.08 54400.50 88888.00 2015-11-10 08:56:03.125 314 12228.02 32.12 54400.53 88888.00 2015-11-10 08:56:03.250 314 12228.10 32.17 54400.55 88888.00 2015-11-10 08:56:03.375 314 12228.25 32.20 54400.55 88888.00 2015-11-10 08:56:03.500 314 12228.38 32.20 54400.55 88888.00 2015-11-10 08:56:03.625 314 12228.42 32.27 54400.57 88888.00 2015-11-10 08:56:03.750 314 12228.55 32.38 54400.57 88888.00 2015-11-10 08:56:03.875 314 12228.58 32.45 54400.60 88888.00 2015-11-10 08:56:04.000 314 12228.65 32.50 54400.60 88888.00 2015-11-10 08:56:04.125 314 12228.65 32.60 54400.62 88888.00 2015-11-10 08:56:04.250 314 12228.55 32.70 54400.65 88888.00 2015-11-10 08:56:04.375 314 12228.62 32.80 54400.65 88888.00 2015-11-10 08:56:04.500 314 12228.70 32.90 54400.68 88888.00 2015-11-10 08:56:04.625 314 12228.67 33.02 54400.68 88888.00 2015-11-10 08:56:04.750 314 12228.65 33.15 54400.68 88888.00 2015-11-10 08:56:04.875 314 12228.62 33.27 54400.68 88888.00 2015-11-10 08:56:05.000 314 12228.60 33.40 54400.68 88888.00 2015-11-10 08:56:05.125 314 12228.55 33.55 54400.70 88888.00 2015-11-10 08:56:05.250 314 12228.52 33.70 54400.72 88888.00 2015-11-10 08:56:05.375 314 12228.58 33.80 54400.72 88888.00 2015-11-10 08:56:05.500 314 12228.60 33.88 54400.72 88888.00 2015-11-10 08:56:05.625 314 12228.55 33.98 54400.70 88888.00 2015-11-10 08:56:05.750 314 12228.55 34.05 54400.72 88888.00 2015-11-10 08:56:05.875 314 12228.55 34.15 54400.75 88888.00 2015-11-10 08:56:06.000 314 12228.58 34.23 54400.72 88888.00 2015-11-10 08:56:06.125 314 12228.55 34.25 54400.75 88888.00 2015-11-10 08:56:06.250 314 12228.58 34.35 54400.78 88888.00 2015-11-10 08:56:06.375 314 12228.70 34.42 54400.78 88888.00 2015-11-10 08:56:06.500 314 12228.70 34.55 54400.78 88888.00 2015-11-10 08:56:06.625 314 12228.62 34.60 54400.78 88888.00 2015-11-10 08:56:06.750 314 12228.65 34.62 54400.78 88888.00 2015-11-10 08:56:06.875 314 12228.67 34.70 54400.78 88888.00 2015-11-10 08:56:07.000 314 12228.65 34.73 54400.80 88888.00 2015-11-10 08:56:07.125 314 12228.67 34.73 54400.82 88888.00 2015-11-10 08:56:07.250 314 12228.73 34.77 54400.82 88888.00 2015-11-10 08:56:07.375 314 12228.80 34.80 54400.80 88888.00 2015-11-10 08:56:07.500 314 12228.83 34.80 54400.82 88888.00 2015-11-10 08:56:07.625 314 12228.88 34.80 54400.82 88888.00 2015-11-10 08:56:07.750 314 12228.92 34.83 54400.80 88888.00 2015-11-10 08:56:07.875 314 12228.98 34.83 54400.80 88888.00 2015-11-10 08:56:08.000 314 12229.08 34.83 54400.80 88888.00 2015-11-10 08:56:08.125 314 12229.15 34.80 54400.82 88888.00 2015-11-10 08:56:08.250 314 12229.20 34.75 54400.85 88888.00 2015-11-10 08:56:08.375 314 12229.25 34.75 54400.82 88888.00 2015-11-10 08:56:08.500 314 12229.27 34.75 54400.88 88888.00 2015-11-10 08:56:08.625 314 12229.38 34.73 54400.90 88888.00 2015-11-10 08:56:08.750 314 12229.42 34.67 54400.88 88888.00 2015-11-10 08:56:08.875 314 12229.48 34.60 54400.88 88888.00 2015-11-10 08:56:09.000 314 12229.52 34.50 54400.90 88888.00 2015-11-10 08:56:09.125 314 12229.60 34.45 54400.93 88888.00 2015-11-10 08:56:09.250 314 12229.65 34.38 54400.93 88888.00 2015-11-10 08:56:09.375 314 12229.73 34.33 54400.95 88888.00 2015-11-10 08:56:09.500 314 12229.80 34.25 54401.00 88888.00 2015-11-10 08:56:09.625 314 12229.83 34.10 54401.00 88888.00 2015-11-10 08:56:09.750 314 12229.90 34.02 54401.00 88888.00 2015-11-10 08:56:09.875 314 12230.00 33.98 54401.03 88888.00 2015-11-10 08:56:10.000 314 12230.02 33.85 54401.05 88888.00 2015-11-10 08:56:10.125 314 12230.05 33.75 54401.07 88888.00 2015-11-10 08:56:10.250 314 12230.02 33.60 54401.12 88888.00 2015-11-10 08:56:10.375 314 12230.08 33.52 54401.15 88888.00 2015-11-10 08:56:10.500 314 12230.12 33.45 54401.18 88888.00 2015-11-10 08:56:10.625 314 12230.12 33.33 54401.18 88888.00 2015-11-10 08:56:10.750 314 12230.15 33.27 54401.20 88888.00 2015-11-10 08:56:10.875 314 12230.20 33.20 54401.25 88888.00 2015-11-10 08:56:11.000 314 12230.33 33.15 54401.28 88888.00 2015-11-10 08:56:11.125 314 12230.30 33.12 54401.32 88888.00 2015-11-10 08:56:11.250 314 12230.30 33.02 54401.35 88888.00 2015-11-10 08:56:11.375 314 12230.35 32.98 54401.38 88888.00 2015-11-10 08:56:11.500 314 12230.40 32.98 54401.40 88888.00 2015-11-10 08:56:11.625 314 12230.45 32.98 54401.43 88888.00 2015-11-10 08:56:11.750 314 12230.48 32.95 54401.47 88888.00 2015-11-10 08:56:11.875 314 12230.48 32.92 54401.50 88888.00 2015-11-10 08:56:12.000 314 12230.40 32.95 54401.50 88888.00 2015-11-10 08:56:12.125 314 12230.35 32.95 54401.53 88888.00 2015-11-10 08:56:12.250 314 12230.38 32.92 54401.57 88888.00 2015-11-10 08:56:12.375 314 12230.48 32.95 54401.57 88888.00 2015-11-10 08:56:12.500 314 12230.55 33.00 54401.62 88888.00 2015-11-10 08:56:12.625 314 12230.58 32.98 54401.65 88888.00 2015-11-10 08:56:12.750 314 12230.55 33.00 54401.68 88888.00 2015-11-10 08:56:12.875 314 12230.50 33.00 54401.68 88888.00 2015-11-10 08:56:13.000 314 12230.58 33.08 54401.68 88888.00 2015-11-10 08:56:13.125 314 12230.62 33.12 54401.70 88888.00 2015-11-10 08:56:13.250 314 12230.55 33.15 54401.70 88888.00 2015-11-10 08:56:13.375 314 12230.58 33.23 54401.75 88888.00 2015-11-10 08:56:13.500 314 12230.55 33.30 54401.78 88888.00 2015-11-10 08:56:13.625 314 12230.55 33.38 54401.78 88888.00 2015-11-10 08:56:13.750 314 12230.50 33.45 54401.78 88888.00 2015-11-10 08:56:13.875 314 12230.48 33.48 54401.80 88888.00 2015-11-10 08:56:14.000 314 12230.50 33.52 54401.80 88888.00 2015-11-10 08:56:14.125 314 12230.48 33.62 54401.85 88888.00 2015-11-10 08:56:14.250 314 12230.48 33.67 54401.88 88888.00 2015-11-10 08:56:14.375 314 12230.50 33.73 54401.88 88888.00 2015-11-10 08:56:14.500 314 12230.55 33.75 54401.88 88888.00 2015-11-10 08:56:14.625 314 12230.60 33.77 54401.88 88888.00 2015-11-10 08:56:14.750 314 12230.60 33.85 54401.93 88888.00 2015-11-10 08:56:14.875 314 12230.62 33.90 54401.93 88888.00 2015-11-10 08:56:15.000 314 12230.62 33.90 54401.93 88888.00 2015-11-10 08:56:15.125 314 12230.62 33.98 54401.95 88888.00 2015-11-10 08:56:15.250 314 12230.60 34.00 54401.97 88888.00 2015-11-10 08:56:15.375 314 12230.73 34.02 54402.00 88888.00 2015-11-10 08:56:15.500 314 12230.75 34.10 54402.00 88888.00 2015-11-10 08:56:15.625 314 12230.70 34.15 54402.05 88888.00 2015-11-10 08:56:15.750 314 12230.73 34.17 54402.05 88888.00 2015-11-10 08:56:15.875 314 12230.77 34.17 54402.05 88888.00 2015-11-10 08:56:16.000 314 12230.88 34.20 54402.03 88888.00 2015-11-10 08:56:16.125 314 12230.92 34.20 54402.07 88888.00 2015-11-10 08:56:16.250 314 12230.95 34.23 54402.07 88888.00 2015-11-10 08:56:16.375 314 12230.98 34.25 54402.07 88888.00 2015-11-10 08:56:16.500 314 12230.98 34.25 54402.10 88888.00 2015-11-10 08:56:16.625 314 12231.08 34.30 54402.12 88888.00 2015-11-10 08:56:16.750 314 12231.12 34.35 54402.15 88888.00 2015-11-10 08:56:16.875 314 12231.10 34.38 54402.15 88888.00 2015-11-10 08:56:17.000 314 12231.12 34.35 54402.12 88888.00 2015-11-10 08:56:17.125 314 12231.20 34.35 54402.15 88888.00 2015-11-10 08:56:17.250 314 12231.33 34.35 54402.15 88888.00 2015-11-10 08:56:17.375 314 12231.35 34.38 54402.15 88888.00 2015-11-10 08:56:17.500 314 12231.35 34.35 54402.20 88888.00 2015-11-10 08:56:17.625 314 12231.40 34.35 54402.20 88888.00 2015-11-10 08:56:17.750 314 12231.45 34.38 54402.18 88888.00 2015-11-10 08:56:17.875 314 12231.48 34.40 54402.20 88888.00 2015-11-10 08:56:18.000 314 12231.48 34.40 54402.18 88888.00 2015-11-10 08:56:18.125 314 12231.50 34.40 54402.20 88888.00 2015-11-10 08:56:18.250 314 12231.45 34.38 54402.22 88888.00 2015-11-10 08:56:18.375 314 12231.42 34.40 54402.22 88888.00 2015-11-10 08:56:18.500 314 12231.38 34.42 54402.25 88888.00 2015-11-10 08:56:18.625 314 12231.35 34.42 54402.28 88888.00 2015-11-10 08:56:18.750 314 12231.35 34.45 54402.30 88888.00 2015-11-10 08:56:18.875 314 12231.33 34.42 54402.30 88888.00 2015-11-10 08:56:19.000 314 12231.27 34.40 54402.25 88888.00 2015-11-10 08:56:19.125 314 12231.27 34.40 54402.28 88888.00 2015-11-10 08:56:19.250 314 12231.33 34.42 54402.30 88888.00 2015-11-10 08:56:19.375 314 12231.35 34.42 54402.30 88888.00 2015-11-10 08:56:19.500 314 12231.33 34.40 54402.28 88888.00 2015-11-10 08:56:19.625 314 12231.33 34.38 54402.28 88888.00 2015-11-10 08:56:19.750 314 12231.30 34.35 54402.28 88888.00 2015-11-10 08:56:19.875 314 12231.27 34.30 54402.28 88888.00 2015-11-10 08:56:20.000 314 12231.27 34.25 54402.28 88888.00 2015-11-10 08:56:20.125 314 12231.25 34.23 54402.28 88888.00 2015-11-10 08:56:20.250 314 12231.25 34.15 54402.25 88888.00 2015-11-10 08:56:20.375 314 12231.30 34.15 54402.30 88888.00 2015-11-10 08:56:20.500 314 12231.33 34.08 54402.25 88888.00 2015-11-10 08:56:20.625 314 12231.33 34.02 54402.22 88888.00 2015-11-10 08:56:20.750 314 12231.38 33.92 54402.22 88888.00 2015-11-10 08:56:20.875 314 12231.40 33.80 54402.20 88888.00 2015-11-10 08:56:21.000 314 12231.45 33.70 54402.20 88888.00 2015-11-10 08:56:21.125 314 12231.52 33.60 54402.22 88888.00 2015-11-10 08:56:21.250 314 12231.60 33.52 54402.20 88888.00 2015-11-10 08:56:21.375 314 12231.65 33.42 54402.18 88888.00 2015-11-10 08:56:21.500 314 12231.67 33.35 54402.18 88888.00 2015-11-10 08:56:21.625 314 12231.70 33.23 54402.18 88888.00 2015-11-10 08:56:21.750 314 12231.73 33.10 54402.18 88888.00 2015-11-10 08:56:21.875 314 12231.67 33.00 54402.18 88888.00 2015-11-10 08:56:22.000 314 12231.77 32.92 54402.12 88888.00 2015-11-10 08:56:22.125 314 12231.88 32.83 54402.15 88888.00 2015-11-10 08:56:22.250 314 12231.80 32.75 54402.15 88888.00 2015-11-10 08:56:22.375 314 12231.88 32.67 54402.15 88888.00 2015-11-10 08:56:22.500 314 12231.95 32.58 54402.12 88888.00 2015-11-10 08:56:22.625 314 12231.92 32.48 54402.12 88888.00 2015-11-10 08:56:22.750 314 12231.92 32.50 54402.12 88888.00 2015-11-10 08:56:22.875 314 12231.88 32.45 54402.10 88888.00 2015-11-10 08:56:23.000 314 12231.92 32.40 54402.07 88888.00 2015-11-10 08:56:23.125 314 12231.92 32.40 54402.10 88888.00 2015-11-10 08:56:23.250 314 12231.98 32.33 54402.12 88888.00 2015-11-10 08:56:23.375 314 12232.02 32.35 54402.10 88888.00 2015-11-10 08:56:23.500 314 12232.05 32.33 54402.10 88888.00 2015-11-10 08:56:23.625 314 12232.02 32.30 54402.10 88888.00 2015-11-10 08:56:23.750 314 12232.05 32.30 54402.12 88888.00 2015-11-10 08:56:23.875 314 12232.02 32.27 54402.12 88888.00 2015-11-10 08:56:24.000 314 12232.05 32.27 54402.10 88888.00 2015-11-10 08:56:24.125 314 12232.05 32.30 54402.12 88888.00 2015-11-10 08:56:24.250 314 12232.05 32.27 54402.12 88888.00 2015-11-10 08:56:24.375 314 12232.05 32.27 54402.10 88888.00 2015-11-10 08:56:24.500 314 12232.05 32.30 54402.12 88888.00 2015-11-10 08:56:24.625 314 12232.10 32.30 54402.10 88888.00 2015-11-10 08:56:24.750 314 12232.02 32.30 54402.10 88888.00 2015-11-10 08:56:24.875 314 12231.92 32.30 54402.10 88888.00 2015-11-10 08:56:25.000 314 12231.92 32.33 54402.10 88888.00 2015-11-10 08:56:25.125 314 12231.92 32.40 54402.15 88888.00 2015-11-10 08:56:25.250 314 12231.83 32.35 54402.15 88888.00 2015-11-10 08:56:25.375 314 12231.83 32.38 54402.15 88888.00 2015-11-10 08:56:25.500 314 12231.88 32.38 54402.12 88888.00 2015-11-10 08:56:25.625 314 12231.83 32.42 54402.12 88888.00 2015-11-10 08:56:25.750 314 12231.73 32.42 54402.15 88888.00 2015-11-10 08:56:25.875 314 12231.70 32.45 54402.15 88888.00 2015-11-10 08:56:26.000 314 12231.70 32.45 54402.12 88888.00 2015-11-10 08:56:26.125 314 12231.73 32.42 54402.18 88888.00 2015-11-10 08:56:26.250 314 12231.65 32.45 54402.15 88888.00 2015-11-10 08:56:26.375 314 12231.62 32.45 54402.15 88888.00 2015-11-10 08:56:26.500 314 12231.67 32.48 54402.18 88888.00 2015-11-10 08:56:26.625 314 12231.67 32.52 54402.18 88888.00 2015-11-10 08:56:26.750 314 12231.70 32.52 54402.20 88888.00 2015-11-10 08:56:26.875 314 12231.67 32.52 54402.20 88888.00 2015-11-10 08:56:27.000 314 12231.67 32.50 54402.18 88888.00 2015-11-10 08:56:27.125 314 12231.77 32.48 54402.20 88888.00 2015-11-10 08:56:27.250 314 12231.77 32.42 54402.22 88888.00 2015-11-10 08:56:27.375 314 12231.80 32.42 54402.20 88888.00 2015-11-10 08:56:27.500 314 12231.88 32.40 54402.20 88888.00 2015-11-10 08:56:27.625 314 12231.95 32.38 54402.20 88888.00 2015-11-10 08:56:27.750 314 12232.00 32.38 54402.18 88888.00 2015-11-10 08:56:27.875 314 12232.05 32.33 54402.20 88888.00 2015-11-10 08:56:28.000 314 12232.17 32.30 54402.18 88888.00 2015-11-10 08:56:28.125 314 12232.20 32.25 54402.18 88888.00 2015-11-10 08:56:28.250 314 12232.20 32.25 54402.18 88888.00 2015-11-10 08:56:28.375 314 12232.25 32.25 54402.15 88888.00 2015-11-10 08:56:28.500 314 12232.30 32.25 54402.18 88888.00 2015-11-10 08:56:28.625 314 12232.35 32.20 54402.18 88888.00 2015-11-10 08:56:28.750 314 12232.33 32.17 54402.15 88888.00 2015-11-10 08:56:28.875 314 12232.30 32.15 54402.18 88888.00 2015-11-10 08:56:29.000 314 12232.35 32.10 54402.18 88888.00 2015-11-10 08:56:29.125 314 12232.40 32.08 54402.22 88888.00 2015-11-10 08:56:29.250 314 12232.40 32.02 54402.25 88888.00 2015-11-10 08:56:29.375 314 12232.42 32.02 54402.25 88888.00 2015-11-10 08:56:29.500 314 12232.42 32.00 54402.25 88888.00 2015-11-10 08:56:29.625 314 12232.40 32.00 54402.28 88888.00 2015-11-10 08:56:29.750 314 12232.38 31.98 54402.28 88888.00 2015-11-10 08:56:29.875 314 12232.27 31.98 54402.28 88888.00 2015-11-10 08:56:30.000 314 12232.25 31.98 54402.28 88888.00 2015-11-10 08:56:30.125 314 12232.20 31.98 54402.32 88888.00 2015-11-10 08:56:30.250 314 12232.10 31.95 54402.35 88888.00 2015-11-10 08:56:30.375 314 12232.08 31.95 54402.32 88888.00 2015-11-10 08:56:30.500 314 12232.05 31.98 54402.38 88888.00 2015-11-10 08:56:30.625 314 12232.08 32.00 54402.38 88888.00 2015-11-10 08:56:30.750 314 12232.12 32.00 54402.38 88888.00 2015-11-10 08:56:30.875 314 12232.08 32.02 54402.38 88888.00 2015-11-10 08:56:31.000 314 12231.98 32.02 54402.38 88888.00 2015-11-10 08:56:31.125 314 12231.85 32.02 54402.38 88888.00 2015-11-10 08:56:31.250 314 12231.83 32.02 54402.38 88888.00 2015-11-10 08:56:31.375 314 12231.92 32.08 54402.38 88888.00 2015-11-10 08:56:31.500 314 12231.95 32.10 54402.40 88888.00 2015-11-10 08:56:31.625 314 12231.85 32.12 54402.40 88888.00 2015-11-10 08:56:31.750 314 12231.80 32.12 54402.40 88888.00 2015-11-10 08:56:31.875 314 12231.73 32.12 54402.40 88888.00 2015-11-10 08:56:32.000 314 12231.73 32.20 54402.40 88888.00 2015-11-10 08:56:32.125 314 12231.75 32.27 54402.43 88888.00 2015-11-10 08:56:32.250 314 12231.77 32.25 54402.40 88888.00 2015-11-10 08:56:32.375 314 12231.88 32.33 54402.40 88888.00 2015-11-10 08:56:32.500 314 12231.88 32.40 54402.43 88888.00 2015-11-10 08:56:32.625 314 12231.85 32.45 54402.43 88888.00 2015-11-10 08:56:32.750 314 12231.88 32.45 54402.38 88888.00 2015-11-10 08:56:32.875 314 12232.02 32.50 54402.38 88888.00 2015-11-10 08:56:33.000 314 12232.17 32.62 54402.38 88888.00 2015-11-10 08:56:33.125 314 12232.20 32.70 54402.40 88888.00 2015-11-10 08:56:33.250 314 12232.17 32.77 54402.40 88888.00 2015-11-10 08:56:33.375 314 12232.27 32.88 54402.38 88888.00 2015-11-10 08:56:33.500 314 12232.27 32.95 54402.40 88888.00 2015-11-10 08:56:33.625 314 12232.33 32.98 54402.43 88888.00 2015-11-10 08:56:33.750 314 12232.42 33.05 54402.40 88888.00 2015-11-10 08:56:33.875 314 12232.50 33.12 54402.40 88888.00 2015-11-10 08:56:34.000 314 12232.60 33.20 54402.40 88888.00 2015-11-10 08:56:34.125 314 12232.67 33.30 54402.40 88888.00 2015-11-10 08:56:34.250 314 12232.73 33.42 54402.40 88888.00 2015-11-10 08:56:34.375 314 12232.75 33.50 54402.38 88888.00 2015-11-10 08:56:34.500 314 12232.75 33.55 54402.38 88888.00 2015-11-10 08:56:34.625 314 12232.80 33.65 54402.38 88888.00 2015-11-10 08:56:34.750 314 12232.90 33.75 54402.38 88888.00 2015-11-10 08:56:34.875 314 12233.00 33.85 54402.38 88888.00 2015-11-10 08:56:35.000 314 12233.02 34.00 54402.38 88888.00 2015-11-10 08:56:35.125 314 12232.98 34.10 54402.38 88888.00 2015-11-10 08:56:35.250 314 12232.85 34.17 54402.40 88888.00 2015-11-10 08:56:35.375 314 12232.80 34.27 54402.43 88888.00 2015-11-10 08:56:35.500 314 12232.77 34.40 54402.43 88888.00 2015-11-10 08:56:35.625 314 12232.67 34.50 54402.43 88888.00 2015-11-10 08:56:35.750 314 12232.65 34.60 54402.40 88888.00 2015-11-10 08:56:35.875 314 12232.67 34.70 54402.40 88888.00 2015-11-10 08:56:36.000 314 12232.70 34.80 54402.40 88888.00 2015-11-10 08:56:36.125 314 12232.70 34.92 54402.40 88888.00 2015-11-10 08:56:36.250 314 12232.62 35.05 54402.43 88888.00 2015-11-10 08:56:36.375 314 12232.65 35.17 54402.43 88888.00 2015-11-10 08:56:36.500 314 12232.60 35.25 54402.45 88888.00 2015-11-10 08:56:36.625 314 12232.52 35.30 54402.43 88888.00 2015-11-10 08:56:36.750 314 12232.48 35.38 54402.43 88888.00 2015-11-10 08:56:36.875 314 12232.48 35.48 54402.43 88888.00 2015-11-10 08:56:37.000 314 12232.45 35.52 54402.43 88888.00 2015-11-10 08:56:37.125 314 12232.42 35.60 54402.45 88888.00 2015-11-10 08:56:37.250 314 12232.40 35.62 54402.45 88888.00 2015-11-10 08:56:37.375 314 12232.38 35.67 54402.43 88888.00 2015-11-10 08:56:37.500 314 12232.42 35.70 54402.43 88888.00 2015-11-10 08:56:37.625 314 12232.38 35.73 54402.45 88888.00 2015-11-10 08:56:37.750 314 12232.33 35.70 54402.45 88888.00 2015-11-10 08:56:37.875 314 12232.27 35.67 54402.47 88888.00 2015-11-10 08:56:38.000 314 12232.35 35.67 54402.47 88888.00 2015-11-10 08:56:38.125 314 12232.40 35.67 54402.53 88888.00 2015-11-10 08:56:38.250 314 12232.38 35.73 54402.57 88888.00 2015-11-10 08:56:38.375 314 12232.40 35.70 54402.55 88888.00 2015-11-10 08:56:38.500 314 12232.40 35.67 54402.55 88888.00 2015-11-10 08:56:38.625 314 12232.35 35.65 54402.53 88888.00 2015-11-10 08:56:38.750 314 12232.30 35.62 54402.55 88888.00 2015-11-10 08:56:38.875 314 12232.35 35.58 54402.55 88888.00 2015-11-10 08:56:39.000 314 12232.42 35.55 54402.55 88888.00 2015-11-10 08:56:39.125 314 12232.42 35.50 54402.57 88888.00 2015-11-10 08:56:39.250 314 12232.35 35.40 54402.57 88888.00 2015-11-10 08:56:39.375 314 12232.42 35.35 54402.60 88888.00 2015-11-10 08:56:39.500 314 12232.40 35.25 54402.62 88888.00 2015-11-10 08:56:39.625 314 12232.40 35.17 54402.68 88888.00 2015-11-10 08:56:39.750 314 12232.45 35.00 54402.65 88888.00 2015-11-10 08:56:39.875 314 12232.52 34.88 54402.65 88888.00 2015-11-10 08:56:40.000 314 12232.60 34.75 54402.65 88888.00 2015-11-10 08:56:40.125 314 12232.67 34.62 54402.72 88888.00 2015-11-10 08:56:40.250 314 12232.65 34.45 54402.72 88888.00 2015-11-10 08:56:40.375 314 12232.62 34.38 54402.72 88888.00 2015-11-10 08:56:40.500 314 12232.62 34.30 54402.75 88888.00 2015-11-10 08:56:40.625 314 12232.65 34.17 54402.75 88888.00 2015-11-10 08:56:40.750 314 12232.65 34.05 54402.78 88888.00 2015-11-10 08:56:40.875 314 12232.58 33.98 54402.80 88888.00 2015-11-10 08:56:41.000 314 12232.52 33.85 54402.82 88888.00 2015-11-10 08:56:41.125 314 12232.48 33.73 54402.88 88888.00 2015-11-10 08:56:41.250 314 12232.52 33.62 54402.90 88888.00 2015-11-10 08:56:41.375 314 12232.55 33.55 54402.90 88888.00 2015-11-10 08:56:41.500 314 12232.50 33.48 54402.88 88888.00 2015-11-10 08:56:41.625 314 12232.42 33.33 54402.90 88888.00 2015-11-10 08:56:41.750 314 12232.38 33.25 54402.93 88888.00 2015-11-10 08:56:41.875 314 12232.35 33.23 54402.95 88888.00 2015-11-10 08:56:42.000 314 12232.27 33.15 54402.97 88888.00 2015-11-10 08:56:42.125 314 12232.23 33.02 54403.00 88888.00 2015-11-10 08:56:42.250 314 12232.08 33.02 54403.03 88888.00 2015-11-10 08:56:42.375 314 12232.00 33.12 54403.03 88888.00 2015-11-10 08:56:42.500 314 12231.92 33.17 54403.03 88888.00 2015-11-10 08:56:42.625 314 12231.90 33.12 54403.03 88888.00 2015-11-10 08:56:42.750 314 12231.77 33.12 54403.03 88888.00 2015-11-10 08:56:42.875 314 12231.62 33.15 54403.10 88888.00 2015-11-10 08:56:43.000 314 12231.58 33.17 54403.10 88888.00 2015-11-10 08:56:43.125 314 12231.52 33.25 54403.15 88888.00 2015-11-10 08:56:43.250 314 12231.42 33.27 54403.18 88888.00 2015-11-10 08:56:43.375 314 12231.33 33.33 54403.15 88888.00 2015-11-10 08:56:43.500 314 12231.17 33.40 54403.15 88888.00 2015-11-10 08:56:43.625 314 12231.08 33.50 54403.20 88888.00 2015-11-10 08:56:43.750 314 12230.88 33.55 54403.20 88888.00 2015-11-10 08:56:43.875 314 12230.70 33.58 54403.18 88888.00 2015-11-10 08:56:44.000 314 12230.62 33.62 54403.18 88888.00 2015-11-10 08:56:44.125 314 12230.52 33.75 54403.20 88888.00 2015-11-10 08:56:44.250 314 12230.45 33.85 54403.25 88888.00 2015-11-10 08:56:44.375 314 12230.33 33.90 54403.28 88888.00 2015-11-10 08:56:44.500 314 12230.08 33.92 54403.28 88888.00 2015-11-10 08:56:44.625 314 12229.98 33.98 54403.28 88888.00 2015-11-10 08:56:44.750 314 12229.90 34.00 54403.32 88888.00 2015-11-10 08:56:44.875 314 12229.85 34.02 54403.35 88888.00 2015-11-10 08:56:45.000 314 12229.80 34.08 54403.35 88888.00 2015-11-10 08:56:45.125 314 12229.65 34.02 54403.38 88888.00 2015-11-10 08:56:45.250 314 12229.42 33.95 54403.43 88888.00 2015-11-10 08:56:45.375 314 12229.35 33.92 54403.45 88888.00 2015-11-10 08:56:45.500 314 12229.35 33.90 54403.45 88888.00 2015-11-10 08:56:45.625 314 12229.33 33.83 54403.47 88888.00 2015-11-10 08:56:45.750 314 12229.27 33.77 54403.53 88888.00 2015-11-10 08:56:45.875 314 12229.23 33.73 54403.57 88888.00 2015-11-10 08:56:46.000 314 12229.17 33.62 54403.60 88888.00 2015-11-10 08:56:46.125 314 12229.17 33.48 54403.62 88888.00 2015-11-10 08:56:46.250 314 12229.12 33.30 54403.68 88888.00 2015-11-10 08:56:46.375 314 12229.10 33.20 54403.65 88888.00 2015-11-10 08:56:46.500 314 12229.08 33.08 54403.70 88888.00 2015-11-10 08:56:46.625 314 12229.10 32.90 54403.72 88888.00 2015-11-10 08:56:46.750 314 12229.17 32.67 54403.78 88888.00 2015-11-10 08:56:46.875 314 12229.15 32.48 54403.80 88888.00 2015-11-10 08:56:47.000 314 12229.10 32.33 54403.82 88888.00 2015-11-10 08:56:47.125 314 12229.08 32.17 54403.88 88888.00 2015-11-10 08:56:47.250 314 12229.10 31.95 54403.93 88888.00 2015-11-10 08:56:47.375 314 12229.17 31.75 54403.93 88888.00 2015-11-10 08:56:47.500 314 12229.20 31.57 54403.95 88888.00 2015-11-10 08:56:47.625 314 12229.27 31.38 54403.97 88888.00 2015-11-10 08:56:47.750 314 12229.33 31.18 54404.00 88888.00 2015-11-10 08:56:47.875 314 12229.40 31.02 54404.03 88888.00 2015-11-10 08:56:48.000 314 12229.50 30.88 54404.03 88888.00 2015-11-10 08:56:48.125 314 12229.55 30.70 54404.07 88888.00 2015-11-10 08:56:48.250 314 12229.52 30.45 54404.12 88888.00 2015-11-10 08:56:48.375 314 12229.60 30.32 54404.15 88888.00 2015-11-10 08:56:48.500 314 12229.67 30.12 54404.18 88888.00 2015-11-10 08:56:48.625 314 12229.70 30.02 54404.18 88888.00 2015-11-10 08:56:48.750 314 12229.75 29.88 54404.18 88888.00 2015-11-10 08:56:48.875 314 12229.77 29.73 54404.18 88888.00 2015-11-10 08:56:49.000 314 12229.77 29.62 54404.20 88888.00 2015-11-10 08:56:49.125 314 12229.80 29.55 54404.22 88888.00 2015-11-10 08:56:49.250 314 12229.83 29.38 54404.22 88888.00 2015-11-10 08:56:49.375 314 12229.88 29.30 54404.25 88888.00 2015-11-10 08:56:49.500 314 12229.92 29.23 54404.25 88888.00 2015-11-10 08:56:49.625 314 12229.98 29.23 54404.25 88888.00 2015-11-10 08:56:49.750 314 12230.05 29.20 54404.25 88888.00 2015-11-10 08:56:49.875 314 12230.10 29.10 54404.25 88888.00 2015-11-10 08:56:50.000 314 12230.05 29.05 54404.25 88888.00 2015-11-10 08:56:50.125 314 12230.05 29.05 54404.25 88888.00 2015-11-10 08:56:50.250 314 12230.08 29.02 54404.20 88888.00 2015-11-10 08:56:50.375 314 12230.12 29.00 54404.18 88888.00 2015-11-10 08:56:50.500 314 12230.08 29.02 54404.20 88888.00 2015-11-10 08:56:50.625 314 12230.10 29.10 54404.22 88888.00 2015-11-10 08:56:50.750 314 12230.15 29.12 54404.20 88888.00 2015-11-10 08:56:50.875 314 12230.20 29.15 54404.12 88888.00 2015-11-10 08:56:51.000 314 12230.23 29.20 54404.10 88888.00 2015-11-10 08:56:51.125 314 12230.17 29.27 54404.07 88888.00 2015-11-10 08:56:51.250 314 12230.10 29.38 54404.03 88888.00 2015-11-10 08:56:51.375 314 12230.10 29.45 54404.03 88888.00 2015-11-10 08:56:51.500 314 12230.10 29.55 54404.03 88888.00 2015-11-10 08:56:51.625 314 12229.98 29.65 54404.00 88888.00 2015-11-10 08:56:51.750 314 12229.90 29.80 54403.97 88888.00 2015-11-10 08:56:51.875 314 12229.95 29.93 54403.95 88888.00 2015-11-10 08:56:52.000 314 12229.92 30.07 54403.93 88888.00 2015-11-10 08:56:52.125 314 12229.85 30.23 54403.93 88888.00 2015-11-10 08:56:52.250 314 12229.73 30.38 54403.90 88888.00 2015-11-10 08:56:52.375 314 12229.73 30.50 54403.88 88888.00 2015-11-10 08:56:52.500 314 12229.70 30.70 54403.82 88888.00 2015-11-10 08:56:52.625 314 12229.62 30.90 54403.80 88888.00 2015-11-10 08:56:52.750 314 12229.50 31.05 54403.80 88888.00 2015-11-10 08:56:52.875 314 12229.38 31.20 54403.75 88888.00 2015-11-10 08:56:53.000 314 12229.35 31.38 54403.72 88888.00 2015-11-10 08:56:53.125 314 12229.33 31.52 54403.72 88888.00 2015-11-10 08:56:53.250 314 12229.25 31.68 54403.72 88888.00 2015-11-10 08:56:53.375 314 12229.12 31.77 54403.68 88888.00 2015-11-10 08:56:53.500 314 12229.02 31.95 54403.72 88888.00 2015-11-10 08:56:53.625 314 12228.98 32.12 54403.72 88888.00 2015-11-10 08:56:53.750 314 12228.85 32.25 54403.70 88888.00 2015-11-10 08:56:53.875 314 12228.80 32.33 54403.65 88888.00 2015-11-10 08:56:54.000 314 12228.62 32.45 54403.65 88888.00 2015-11-10 08:56:54.125 314 12228.50 32.55 54403.65 88888.00 2015-11-10 08:56:54.250 314 12228.42 32.62 54403.68 88888.00 2015-11-10 08:56:54.375 314 12228.40 32.70 54403.65 88888.00 2015-11-10 08:56:54.500 314 12228.33 32.80 54403.68 88888.00 2015-11-10 08:56:54.625 314 12228.17 32.83 54403.68 88888.00 2015-11-10 08:56:54.750 314 12228.10 32.85 54403.68 88888.00 2015-11-10 08:56:54.875 314 12228.05 32.90 54403.68 88888.00 2015-11-10 08:56:55.000 314 12227.95 32.88 54403.68 88888.00 2015-11-10 08:56:55.125 314 12227.90 32.90 54403.72 88888.00 2015-11-10 08:56:55.250 314 12227.83 32.85 54403.72 88888.00 2015-11-10 08:56:55.375 314 12227.85 32.85 54403.75 88888.00 2015-11-10 08:56:55.500 314 12227.77 32.83 54403.78 88888.00 2015-11-10 08:56:55.625 314 12227.73 32.80 54403.78 88888.00 2015-11-10 08:56:55.750 314 12227.73 32.73 54403.78 88888.00 2015-11-10 08:56:55.875 314 12227.62 32.67 54403.78 88888.00 2015-11-10 08:56:56.000 314 12227.67 32.60 54403.82 88888.00 2015-11-10 08:56:56.125 314 12227.73 32.58 54403.82 88888.00 2015-11-10 08:56:56.250 314 12227.70 32.50 54403.85 88888.00 2015-11-10 08:56:56.375 314 12227.75 32.42 54403.88 88888.00 2015-11-10 08:56:56.500 314 12227.77 32.33 54403.88 88888.00 2015-11-10 08:56:56.625 314 12227.77 32.25 54403.90 88888.00 2015-11-10 08:56:56.750 314 12227.80 32.17 54403.93 88888.00 2015-11-10 08:56:56.875 314 12227.85 32.05 54403.90 88888.00 2015-11-10 08:56:57.000 314 12227.88 31.95 54403.90 88888.00 2015-11-10 08:56:57.125 314 12228.00 31.85 54403.95 88888.00 2015-11-10 08:56:57.250 314 12228.05 31.75 54403.95 88888.00 2015-11-10 08:56:57.375 314 12228.05 31.65 54403.95 88888.00 2015-11-10 08:56:57.500 314 12228.05 31.55 54403.97 88888.00 2015-11-10 08:56:57.625 314 12228.08 31.48 54403.97 88888.00 2015-11-10 08:56:57.750 314 12228.17 31.38 54403.97 88888.00 2015-11-10 08:56:57.875 314 12228.27 31.27 54403.97 88888.00 2015-11-10 08:56:58.000 314 12228.35 31.20 54403.95 88888.00 2015-11-10 08:56:58.125 314 12228.38 31.10 54403.95 88888.00 2015-11-10 08:56:58.250 314 12228.45 31.02 54403.97 88888.00 2015-11-10 08:56:58.375 314 12228.50 31.00 54403.95 88888.00 2015-11-10 08:56:58.500 314 12228.52 30.90 54403.95 88888.00 2015-11-10 08:56:58.625 314 12228.62 30.82 54403.95 88888.00 2015-11-10 08:56:58.750 314 12228.83 30.75 54403.93 88888.00 2015-11-10 08:56:58.875 314 12228.92 30.70 54403.95 88888.00 2015-11-10 08:56:59.000 314 12229.02 30.62 54403.93 88888.00 2015-11-10 08:56:59.125 314 12229.12 30.55 54403.93 88888.00 2015-11-10 08:56:59.250 314 12229.25 30.52 54403.88 88888.00 2015-11-10 08:56:59.375 314 12229.35 30.50 54403.90 88888.00 2015-11-10 08:56:59.500 314 12229.45 30.43 54403.88 88888.00 2015-11-10 08:56:59.625 314 12229.55 30.38 54403.85 88888.00 2015-11-10 08:56:59.750 314 12229.62 30.27 54403.80 88888.00 2015-11-10 08:56:59.875 314 12229.65 30.25 54403.80 88888.00 2015-11-10 08:57:00.000 314 12229.75 30.20 54403.78 88888.00 2015-11-10 08:57:00.125 314 12229.83 30.12 54403.78 88888.00 2015-11-10 08:57:00.250 314 12229.92 30.05 54403.75 88888.00 2015-11-10 08:57:00.375 314 12230.02 29.98 54403.72 88888.00 2015-11-10 08:57:00.500 314 12230.10 29.93 54403.68 88888.00 2015-11-10 08:57:00.625 314 12230.20 29.88 54403.68 88888.00 2015-11-10 08:57:00.750 314 12230.33 29.80 54403.65 88888.00 2015-11-10 08:57:00.875 314 12230.42 29.75 54403.62 88888.00 2015-11-10 08:57:01.000 314 12230.48 29.70 54403.65 88888.00 2015-11-10 08:57:01.125 314 12230.50 29.60 54403.62 88888.00 2015-11-10 08:57:01.250 314 12230.52 29.52 54403.60 88888.00 2015-11-10 08:57:01.375 314 12230.67 29.48 54403.60 88888.00 2015-11-10 08:57:01.500 314 12230.77 29.45 54403.60 88888.00 2015-11-10 08:57:01.625 314 12230.80 29.43 54403.60 88888.00 2015-11-10 08:57:01.750 314 12230.85 29.38 54403.60 88888.00 2015-11-10 08:57:01.875 314 12230.95 29.30 54403.55 88888.00 2015-11-10 08:57:02.000 314 12231.12 29.25 54403.50 88888.00 2015-11-10 08:57:02.125 314 12231.20 29.20 54403.50 88888.00 2015-11-10 08:57:02.250 314 12231.20 29.18 54403.53 88888.00 2015-11-10 08:57:02.375 314 12231.27 29.15 54403.53 88888.00 2015-11-10 08:57:02.500 314 12231.27 29.15 54403.53 88888.00 2015-11-10 08:57:02.625 314 12231.23 29.18 54403.50 88888.00 2015-11-10 08:57:02.750 314 12231.23 29.20 54403.50 88888.00 2015-11-10 08:57:02.875 314 12231.30 29.23 54403.50 88888.00 2015-11-10 08:57:03.000 314 12231.35 29.23 54403.47 88888.00 2015-11-10 08:57:03.125 314 12231.35 29.25 54403.47 88888.00 2015-11-10 08:57:03.250 314 12231.27 29.30 54403.47 88888.00 2015-11-10 08:57:03.375 314 12231.23 29.38 54403.45 88888.00 2015-11-10 08:57:03.500 314 12231.27 29.43 54403.47 88888.00 2015-11-10 08:57:03.625 314 12231.23 29.48 54403.47 88888.00 2015-11-10 08:57:03.750 314 12231.17 29.52 54403.47 88888.00 2015-11-10 08:57:03.875 314 12231.10 29.57 54403.47 88888.00 2015-11-10 08:57:04.000 314 12231.00 29.68 54403.45 88888.00 2015-11-10 08:57:04.125 314 12230.90 29.80 54403.43 88888.00 2015-11-10 08:57:04.250 314 12230.83 29.90 54403.45 88888.00 2015-11-10 08:57:04.375 314 12230.75 30.00 54403.43 88888.00 2015-11-10 08:57:04.500 314 12230.65 30.10 54403.45 88888.00 2015-11-10 08:57:04.625 314 12230.52 30.27 54403.45 88888.00 2015-11-10 08:57:04.750 314 12230.42 30.38 54403.50 88888.00 2015-11-10 08:57:04.875 314 12230.33 30.45 54403.50 88888.00 2015-11-10 08:57:05.000 314 12230.20 30.50 54403.47 88888.00 2015-11-10 08:57:05.125 314 12230.00 30.62 54403.47 88888.00 2015-11-10 08:57:05.250 314 12229.85 30.75 54403.50 88888.00 2015-11-10 08:57:05.375 314 12229.75 30.85 54403.47 88888.00 2015-11-10 08:57:05.500 314 12229.60 30.95 54403.47 88888.00 2015-11-10 08:57:05.625 314 12229.50 31.00 54403.47 88888.00 2015-11-10 08:57:05.750 314 12229.35 31.02 54403.47 88888.00 2015-11-10 08:57:05.875 314 12229.23 31.12 54403.47 88888.00 2015-11-10 08:57:06.000 314 12229.10 31.18 54403.47 88888.00 2015-11-10 08:57:06.125 314 12229.05 31.20 54403.50 88888.00 2015-11-10 08:57:06.250 314 12228.90 31.18 54403.50 88888.00 2015-11-10 08:57:06.375 314 12228.88 31.23 54403.50 88888.00 2015-11-10 08:57:06.500 314 12228.85 31.25 54403.53 88888.00 2015-11-10 08:57:06.625 314 12228.75 31.27 54403.53 88888.00 2015-11-10 08:57:06.750 314 12228.58 31.27 54403.53 88888.00 2015-11-10 08:57:06.875 314 12228.45 31.25 54403.55 88888.00 2015-11-10 08:57:07.000 314 12228.40 31.25 54403.53 88888.00 2015-11-10 08:57:07.125 314 12228.33 31.25 54403.53 88888.00 2015-11-10 08:57:07.250 314 12228.23 31.27 54403.55 88888.00 2015-11-10 08:57:07.375 314 12228.12 31.30 54403.55 88888.00 2015-11-10 08:57:07.500 314 12228.02 31.35 54403.57 88888.00 2015-11-10 08:57:07.625 314 12227.88 31.35 54403.55 88888.00 2015-11-10 08:57:07.750 314 12227.73 31.40 54403.57 88888.00 2015-11-10 08:57:07.875 314 12227.62 31.45 54403.57 88888.00 2015-11-10 08:57:08.000 314 12227.50 31.50 54403.55 88888.00 2015-11-10 08:57:08.125 314 12227.33 31.55 54403.57 88888.00 2015-11-10 08:57:08.250 314 12227.25 31.62 54403.62 88888.00 2015-11-10 08:57:08.375 314 12227.25 31.70 54403.60 88888.00 2015-11-10 08:57:08.500 314 12227.20 31.75 54403.60 88888.00 2015-11-10 08:57:08.625 314 12227.10 31.85 54403.62 88888.00 2015-11-10 08:57:08.750 314 12226.95 31.93 54403.65 88888.00 2015-11-10 08:57:08.875 314 12226.95 32.00 54403.62 88888.00 2015-11-10 08:57:09.000 314 12226.88 32.10 54403.62 88888.00 2015-11-10 08:57:09.125 314 12226.80 32.23 54403.62 88888.00 2015-11-10 08:57:09.250 314 12226.80 32.33 54403.60 88888.00 2015-11-10 08:57:09.375 314 12226.75 32.40 54403.62 88888.00 2015-11-10 08:57:09.500 314 12226.77 32.52 54403.62 88888.00 2015-11-10 08:57:09.625 314 12226.77 32.65 54403.60 88888.00 2015-11-10 08:57:09.750 314 12226.77 32.80 54403.57 88888.00 2015-11-10 08:57:09.875 314 12226.77 32.92 54403.60 88888.00 2015-11-10 08:57:10.000 314 12226.77 33.05 54403.57 88888.00 2015-11-10 08:57:10.125 314 12226.73 33.17 54403.57 88888.00 2015-11-10 08:57:10.250 314 12226.73 33.33 54403.60 88888.00 2015-11-10 08:57:10.375 314 12226.75 33.40 54403.55 88888.00 2015-11-10 08:57:10.500 314 12226.83 33.52 54403.55 88888.00 2015-11-10 08:57:10.625 314 12226.85 33.65 54403.55 88888.00 2015-11-10 08:57:10.750 314 12226.92 33.77 54403.53 88888.00 2015-11-10 08:57:10.875 314 12227.02 33.90 54403.55 88888.00 2015-11-10 08:57:11.000 314 12227.08 33.98 54403.53 88888.00 2015-11-10 08:57:11.125 314 12227.12 34.02 54403.50 88888.00 2015-11-10 08:57:11.250 314 12227.08 34.08 54403.53 88888.00 2015-11-10 08:57:11.375 314 12227.10 34.12 54403.53 88888.00 2015-11-10 08:57:11.500 314 12227.15 34.20 54403.50 88888.00 2015-11-10 08:57:11.625 314 12227.23 34.25 54403.50 88888.00 2015-11-10 08:57:11.750 314 12227.25 34.27 54403.53 88888.00 2015-11-10 08:57:11.875 314 12227.27 34.30 54403.50 88888.00 2015-11-10 08:57:12.000 314 12227.33 34.30 54403.47 88888.00 2015-11-10 08:57:12.125 314 12227.38 34.33 54403.45 88888.00 2015-11-10 08:57:12.250 314 12227.42 34.30 54403.47 88888.00 2015-11-10 08:57:12.375 314 12227.50 34.27 54403.47 88888.00 2015-11-10 08:57:12.500 314 12227.55 34.25 54403.47 88888.00 2015-11-10 08:57:12.625 314 12227.48 34.25 54403.47 88888.00 2015-11-10 08:57:12.750 314 12227.45 34.23 54403.50 88888.00 2015-11-10 08:57:12.875 314 12227.50 34.15 54403.50 88888.00 2015-11-10 08:57:13.000 314 12227.58 34.08 54403.47 88888.00 2015-11-10 08:57:13.125 314 12227.62 34.02 54403.50 88888.00 2015-11-10 08:57:13.250 314 12227.58 33.85 54403.50 88888.00 2015-11-10 08:57:13.375 314 12227.58 33.77 54403.50 88888.00 2015-11-10 08:57:13.500 314 12227.52 33.62 54403.53 88888.00 2015-11-10 08:57:13.625 314 12227.58 33.52 54403.55 88888.00 2015-11-10 08:57:13.750 314 12227.60 33.42 54403.55 88888.00 2015-11-10 08:57:13.875 314 12227.58 33.33 54403.57 88888.00 2015-11-10 08:57:14.000 314 12227.55 33.20 54403.57 88888.00 2015-11-10 08:57:14.125 314 12227.52 33.12 54403.60 88888.00 2015-11-10 08:57:14.250 314 12227.52 33.00 54403.62 88888.00 2015-11-10 08:57:14.375 314 12227.60 32.90 54403.65 88888.00 2015-11-10 08:57:14.500 314 12227.60 32.83 54403.65 88888.00 2015-11-10 08:57:14.625 314 12227.58 32.70 54403.65 88888.00 2015-11-10 08:57:14.750 314 12227.58 32.58 54403.65 88888.00 2015-11-10 08:57:14.875 314 12227.58 32.50 54403.68 88888.00 2015-11-10 08:57:15.000 314 12227.52 32.40 54403.70 88888.00 2015-11-10 08:57:15.125 314 12227.55 32.33 54403.72 88888.00 2015-11-10 08:57:15.250 314 12227.62 32.23 54403.72 88888.00 2015-11-10 08:57:15.375 314 12227.62 32.17 54403.75 88888.00 2015-11-10 08:57:15.500 314 12227.58 32.10 54403.72 88888.00 2015-11-10 08:57:15.625 314 12227.58 32.00 54403.72 88888.00 2015-11-10 08:57:15.750 314 12227.58 31.88 54403.75 88888.00 2015-11-10 08:57:15.875 314 12227.52 31.80 54403.78 88888.00 2015-11-10 08:57:16.000 314 12227.52 31.73 54403.75 88888.00 2015-11-10 08:57:16.125 314 12227.55 31.68 54403.75 88888.00 2015-11-10 08:57:16.250 314 12227.50 31.60 54403.80 88888.00 2015-11-10 08:57:16.375 314 12227.42 31.55 54403.82 88888.00 2015-11-10 08:57:16.500 314 12227.35 31.48 54403.85 88888.00 2015-11-10 08:57:16.625 314 12227.27 31.43 54403.88 88888.00 2015-11-10 08:57:16.750 314 12227.23 31.40 54403.90 88888.00 2015-11-10 08:57:16.875 314 12227.12 31.38 54403.90 88888.00 2015-11-10 08:57:17.000 314 12227.00 31.35 54403.90 88888.00 2015-11-10 08:57:17.125 314 12226.95 31.38 54403.97 88888.00 2015-11-10 08:57:17.250 314 12226.73 31.35 54404.00 88888.00 2015-11-10 08:57:17.375 314 12226.60 31.38 54404.00 88888.00 2015-11-10 08:57:17.500 314 12226.52 31.38 54404.05 88888.00 2015-11-10 08:57:17.625 314 12226.42 31.40 54404.07 88888.00 2015-11-10 08:57:17.750 314 12226.30 31.38 54404.05 88888.00 2015-11-10 08:57:17.875 314 12226.12 31.38 54404.10 88888.00 2015-11-10 08:57:18.000 314 12225.95 31.35 54404.15 88888.00 2015-11-10 08:57:18.125 314 12225.77 31.38 54404.18 88888.00 2015-11-10 08:57:18.250 314 12225.58 31.40 54404.20 88888.00 2015-11-10 08:57:18.375 314 12225.40 31.43 54404.22 88888.00 2015-11-10 08:57:18.500 314 12225.23 31.50 54404.28 88888.00 2015-11-10 08:57:18.625 314 12225.02 31.50 54404.30 88888.00 2015-11-10 08:57:18.750 314 12224.85 31.50 54404.30 88888.00 2015-11-10 08:57:18.875 314 12224.80 31.52 54404.35 88888.00 2015-11-10 08:57:19.000 314 12224.67 31.57 54404.38 88888.00 2015-11-10 08:57:19.125 314 12224.42 31.62 54404.43 88888.00 2015-11-10 08:57:19.250 314 12224.25 31.65 54404.50 88888.00 2015-11-10 08:57:19.375 314 12224.12 31.70 54404.53 88888.00 2015-11-10 08:57:19.500 314 12223.98 31.70 54404.53 88888.00 2015-11-10 08:57:19.625 314 12223.92 31.73 54404.57 88888.00 2015-11-10 08:57:19.750 314 12223.90 31.77 54404.60 88888.00 2015-11-10 08:57:19.875 314 12223.80 31.75 54404.62 88888.00 2015-11-10 08:57:20.000 314 12223.70 31.70 54404.68 88888.00 2015-11-10 08:57:20.125 314 12223.67 31.70 54404.70 88888.00 2015-11-10 08:57:20.250 314 12223.62 31.70 54404.75 88888.00 2015-11-10 08:57:20.375 314 12223.60 31.73 54404.78 88888.00 2015-11-10 08:57:20.500 314 12223.52 31.70 54404.80 88888.00 2015-11-10 08:57:20.625 314 12223.48 31.68 54404.82 88888.00 2015-11-10 08:57:20.750 314 12223.45 31.65 54404.88 88888.00 2015-11-10 08:57:20.875 314 12223.45 31.62 54404.90 88888.00 2015-11-10 08:57:21.000 314 12223.42 31.60 54404.93 88888.00 2015-11-10 08:57:21.125 314 12223.42 31.55 54404.97 88888.00 2015-11-10 08:57:21.250 314 12223.38 31.48 54405.03 88888.00 2015-11-10 08:57:21.375 314 12223.40 31.45 54405.05 88888.00 2015-11-10 08:57:21.500 314 12223.45 31.35 54405.07 88888.00 2015-11-10 08:57:21.625 314 12223.55 31.27 54405.10 88888.00 2015-11-10 08:57:21.750 314 12223.58 31.20 54405.12 88888.00 2015-11-10 08:57:21.875 314 12223.55 31.10 54405.15 88888.00 2015-11-10 08:57:22.000 314 12223.62 31.02 54405.15 88888.00 2015-11-10 08:57:22.125 314 12223.67 30.95 54405.18 88888.00 2015-11-10 08:57:22.250 314 12223.73 30.85 54405.22 88888.00 2015-11-10 08:57:22.375 314 12223.85 30.77 54405.25 88888.00 2015-11-10 08:57:22.500 314 12223.92 30.68 54405.28 88888.00 2015-11-10 08:57:22.625 314 12224.00 30.57 54405.25 88888.00 2015-11-10 08:57:22.750 314 12224.08 30.50 54405.25 88888.00 2015-11-10 08:57:22.875 314 12224.15 30.40 54405.28 88888.00 2015-11-10 08:57:23.000 314 12224.15 30.35 54405.30 88888.00 2015-11-10 08:57:23.125 314 12224.17 30.32 54405.32 88888.00 2015-11-10 08:57:23.250 314 12224.20 30.25 54405.35 88888.00 2015-11-10 08:57:23.375 314 12224.27 30.18 54405.35 88888.00 2015-11-10 08:57:23.500 314 12224.27 30.12 54405.35 88888.00 2015-11-10 08:57:23.625 314 12224.27 30.05 54405.38 88888.00 2015-11-10 08:57:23.750 314 12224.27 30.05 54405.38 88888.00 2015-11-10 08:57:23.875 314 12224.25 30.00 54405.43 88888.00 2015-11-10 08:57:24.000 314 12224.30 30.00 54405.43 88888.00 2015-11-10 08:57:24.125 314 12224.30 29.95 54405.43 88888.00 2015-11-10 08:57:24.250 314 12224.30 29.95 54405.43 88888.00 2015-11-10 08:57:24.375 314 12224.27 29.95 54405.40 88888.00 2015-11-10 08:57:24.500 314 12224.33 29.98 54405.40 88888.00 2015-11-10 08:57:24.625 314 12224.35 29.95 54405.43 88888.00 2015-11-10 08:57:24.750 314 12224.35 29.98 54405.43 88888.00 2015-11-10 08:57:24.875 314 12224.30 30.02 54405.43 88888.00 2015-11-10 08:57:25.000 314 12224.33 30.02 54405.45 88888.00 2015-11-10 08:57:25.125 314 12224.33 30.07 54405.45 88888.00 2015-11-10 08:57:25.250 314 12224.27 30.07 54405.38 88888.00 2015-11-10 08:57:25.375 314 12224.33 30.15 54405.40 88888.00 2015-11-10 08:57:25.500 314 12224.33 30.23 54405.43 88888.00 2015-11-10 08:57:25.625 314 12224.25 30.27 54405.40 88888.00 2015-11-10 08:57:25.750 314 12224.20 30.30 54405.38 88888.00 2015-11-10 08:57:25.875 314 12224.17 30.38 54405.35 88888.00 2015-11-10 08:57:26.000 314 12224.23 30.45 54405.32 88888.00 2015-11-10 08:57:26.125 314 12224.20 30.52 54405.28 88888.00 2015-11-10 08:57:26.250 314 12224.17 30.57 54405.28 88888.00 2015-11-10 08:57:26.375 314 12224.15 30.68 54405.25 88888.00 2015-11-10 08:57:26.500 314 12224.12 30.75 54405.25 88888.00 2015-11-10 08:57:26.625 314 12224.15 30.75 54405.22 88888.00 2015-11-10 08:57:26.750 314 12224.17 30.77 54405.20 88888.00 2015-11-10 08:57:26.875 314 12224.17 30.80 54405.15 88888.00 2015-11-10 08:57:27.000 314 12224.17 30.85 54405.12 88888.00 2015-11-10 08:57:27.125 314 12224.17 30.93 54405.12 88888.00 2015-11-10 08:57:27.250 314 12224.15 30.98 54405.10 88888.00 2015-11-10 08:57:27.375 314 12224.10 31.02 54405.07 88888.00 2015-11-10 08:57:27.500 314 12224.05 31.07 54405.05 88888.00 2015-11-10 08:57:27.625 314 12224.02 31.12 54405.03 88888.00 2015-11-10 08:57:27.750 314 12224.02 31.15 54404.97 88888.00 2015-11-10 08:57:27.875 314 12224.00 31.10 54404.95 88888.00 2015-11-10 08:57:28.000 314 12224.00 31.10 54404.90 88888.00 2015-11-10 08:57:28.125 314 12224.00 31.12 54404.88 88888.00 2015-11-10 08:57:28.250 314 12224.00 31.10 54404.85 88888.00 2015-11-10 08:57:28.375 314 12224.05 31.07 54404.82 88888.00 2015-11-10 08:57:28.500 314 12224.02 31.07 54404.80 88888.00 2015-11-10 08:57:28.625 314 12224.02 31.05 54404.78 88888.00 2015-11-10 08:57:28.750 314 12224.08 31.02 54404.75 88888.00 2015-11-10 08:57:28.875 314 12224.15 31.05 54404.70 88888.00 2015-11-10 08:57:29.000 314 12224.20 31.00 54404.65 88888.00 2015-11-10 08:57:29.125 314 12224.25 30.98 54404.65 88888.00 2015-11-10 08:57:29.250 314 12224.25 30.90 54404.60 88888.00 2015-11-10 08:57:29.375 314 12224.23 30.88 54404.57 88888.00 2015-11-10 08:57:29.500 314 12224.23 30.85 54404.55 88888.00 2015-11-10 08:57:29.625 314 12224.23 30.82 54404.53 88888.00 2015-11-10 08:57:29.750 314 12224.25 30.80 54404.47 88888.00 2015-11-10 08:57:29.875 314 12224.30 30.77 54404.38 88888.00 2015-11-10 08:57:30.000 314 12224.40 30.73 54404.38 88888.00 2015-11-10 08:57:30.125 314 12224.45 30.70 54404.38 88888.00 2015-11-10 08:57:30.250 314 12224.55 30.73 54404.35 88888.00 2015-11-10 08:57:30.375 314 12224.60 30.75 54404.28 88888.00 2015-11-10 08:57:30.500 314 12224.62 30.73 54404.28 88888.00 2015-11-10 08:57:30.625 314 12224.67 30.75 54404.25 88888.00 2015-11-10 08:57:30.750 314 12224.73 30.80 54404.25 88888.00 2015-11-10 08:57:30.875 314 12224.80 30.82 54404.22 88888.00 2015-11-10 08:57:31.000 314 12224.88 30.82 54404.20 88888.00 2015-11-10 08:57:31.125 314 12224.98 30.85 54404.18 88888.00 2015-11-10 08:57:31.250 314 12225.08 30.88 54404.12 88888.00 2015-11-10 08:57:31.375 314 12225.17 30.93 54404.12 88888.00 2015-11-10 08:57:31.500 314 12225.23 30.93 54404.05 88888.00 2015-11-10 08:57:31.625 314 12225.30 30.98 54404.03 88888.00 2015-11-10 08:57:31.750 314 12225.42 31.00 54404.00 88888.00 2015-11-10 08:57:31.875 314 12225.55 31.05 54404.00 88888.00 2015-11-10 08:57:32.000 314 12225.60 31.07 54403.95 88888.00 2015-11-10 08:57:32.125 314 12225.62 31.10 54403.93 88888.00 2015-11-10 08:57:32.250 314 12225.65 31.07 54403.90 88888.00 2015-11-10 08:57:32.375 314 12225.75 31.10 54403.88 88888.00 2015-11-10 08:57:32.500 314 12225.83 31.12 54403.85 88888.00 2015-11-10 08:57:32.625 314 12225.92 31.18 54403.85 88888.00 2015-11-10 08:57:32.750 314 12225.98 31.18 54403.82 88888.00 2015-11-10 08:57:32.875 314 12226.00 31.15 54403.82 88888.00 2015-11-10 08:57:33.000 314 12226.05 31.12 54403.80 88888.00 2015-11-10 08:57:33.125 314 12226.10 31.18 54403.78 88888.00 2015-11-10 08:57:33.250 314 12226.17 31.15 54403.78 88888.00 2015-11-10 08:57:33.375 314 12226.27 31.15 54403.78 88888.00 2015-11-10 08:57:33.500 314 12226.33 31.10 54403.80 88888.00 2015-11-10 08:57:33.625 314 12226.40 31.02 54403.78 88888.00 2015-11-10 08:57:33.750 314 12226.42 30.95 54403.75 88888.00 2015-11-10 08:57:33.875 314 12226.45 30.90 54403.78 88888.00 2015-11-10 08:57:34.000 314 12226.52 30.88 54403.75 88888.00 2015-11-10 08:57:34.125 314 12226.60 30.80 54403.78 88888.00 2015-11-10 08:57:34.250 314 12226.62 30.65 54403.80 88888.00 2015-11-10 08:57:34.375 314 12226.60 30.55 54403.82 88888.00 2015-11-10 08:57:34.500 314 12226.52 30.40 54403.85 88888.00 2015-11-10 08:57:34.625 314 12226.50 30.27 54403.90 88888.00 2015-11-10 08:57:34.750 314 12226.52 30.12 54403.88 88888.00 2015-11-10 08:57:34.875 314 12226.52 29.93 54403.90 88888.00 2015-11-10 08:57:35.000 314 12226.58 29.75 54403.93 88888.00 2015-11-10 08:57:35.125 314 12226.55 29.57 54403.95 88888.00 2015-11-10 08:57:35.250 314 12226.55 29.40 54403.95 88888.00 2015-11-10 08:57:35.375 314 12226.62 29.30 54404.00 88888.00 2015-11-10 08:57:35.500 314 12226.62 29.12 54404.03 88888.00 2015-11-10 08:57:35.625 314 12226.58 28.90 54404.07 88888.00 2015-11-10 08:57:35.750 314 12226.50 28.70 54404.07 88888.00 2015-11-10 08:57:35.875 314 12226.50 28.50 54404.10 88888.00 2015-11-10 08:57:36.000 314 12226.50 28.32 54404.10 88888.00 2015-11-10 08:57:36.125 314 12226.52 28.15 54404.15 88888.00 2015-11-10 08:57:36.250 314 12226.52 27.95 54404.22 88888.00 2015-11-10 08:57:36.375 314 12226.50 27.77 54404.28 88888.00 2015-11-10 08:57:36.500 314 12226.48 27.60 54404.30 88888.00 2015-11-10 08:57:36.625 314 12226.52 27.48 54404.32 88888.00 2015-11-10 08:57:36.750 314 12226.48 27.27 54404.35 88888.00 2015-11-10 08:57:36.875 314 12226.40 27.12 54404.38 88888.00 2015-11-10 08:57:37.000 314 12226.38 26.98 54404.40 88888.00 2015-11-10 08:57:37.125 314 12226.38 26.82 54404.40 88888.00 2015-11-10 08:57:37.250 314 12226.38 26.65 54404.43 88888.00 2015-11-10 08:57:37.375 314 12226.40 26.55 54404.50 88888.00 2015-11-10 08:57:37.500 314 12226.38 26.40 54404.50 88888.00 2015-11-10 08:57:37.625 314 12226.35 26.35 54404.53 88888.00 2015-11-10 08:57:37.750 314 12226.27 26.25 54404.60 88888.00 2015-11-10 08:57:37.875 314 12226.27 26.10 54404.60 88888.00 2015-11-10 08:57:38.000 314 12226.30 26.02 54404.62 88888.00 2015-11-10 08:57:38.125 314 12226.23 25.90 54404.68 88888.00 2015-11-10 08:57:38.250 314 12226.20 25.77 54404.72 88888.00 2015-11-10 08:57:38.375 314 12226.25 25.70 54404.72 88888.00 2015-11-10 08:57:38.500 314 12226.25 25.57 54404.75 88888.00 2015-11-10 08:57:38.625 314 12226.23 25.48 54404.80 88888.00 2015-11-10 08:57:38.750 314 12226.15 25.32 54404.80 88888.00 2015-11-10 08:57:38.875 314 12226.12 25.23 54404.82 88888.00 2015-11-10 08:57:39.000 314 12226.05 25.12 54404.85 88888.00 2015-11-10 08:57:39.125 314 12225.98 25.00 54404.88 88888.00 2015-11-10 08:57:39.250 314 12225.92 24.85 54404.90 88888.00 2015-11-10 08:57:39.375 314 12225.88 24.80 54404.90 88888.00 2015-11-10 08:57:39.500 314 12225.88 24.75 54404.93 88888.00 2015-11-10 08:57:39.625 314 12225.88 24.68 54404.93 88888.00 2015-11-10 08:57:39.750 314 12225.85 24.60 54404.95 88888.00 2015-11-10 08:57:39.875 314 12225.80 24.55 54404.97 88888.00 2015-11-10 08:57:40.000 314 12225.77 24.43 54404.97 88888.00 2015-11-10 08:57:40.125 314 12225.80 24.32 54405.00 88888.00 2015-11-10 08:57:40.250 314 12225.77 24.25 54405.00 88888.00 2015-11-10 08:57:40.375 314 12225.75 24.18 54405.00 88888.00 2015-11-10 08:57:40.500 314 12225.77 24.07 54404.95 88888.00 2015-11-10 08:57:40.625 314 12225.80 24.00 54404.97 88888.00 2015-11-10 08:57:40.750 314 12225.85 23.95 54404.97 88888.00 2015-11-10 08:57:40.875 314 12225.88 23.93 54404.97 88888.00 2015-11-10 08:57:41.000 314 12225.85 23.82 54404.95 88888.00 2015-11-10 08:57:41.125 314 12225.85 23.73 54404.97 88888.00 2015-11-10 08:57:41.250 314 12225.80 23.65 54404.97 88888.00 2015-11-10 08:57:41.375 314 12225.88 23.60 54404.97 88888.00 2015-11-10 08:57:41.500 314 12225.95 23.55 54404.95 88888.00 2015-11-10 08:57:41.625 314 12226.05 23.45 54404.93 88888.00 2015-11-10 08:57:41.750 314 12226.05 23.40 54404.93 88888.00 2015-11-10 08:57:41.875 314 12226.05 23.38 54404.88 88888.00 2015-11-10 08:57:42.000 314 12226.12 23.38 54404.88 88888.00 2015-11-10 08:57:42.125 314 12226.12 23.35 54404.88 88888.00 2015-11-10 08:57:42.250 314 12226.15 23.32 54404.85 88888.00 2015-11-10 08:57:42.375 314 12226.25 23.30 54404.88 88888.00 2015-11-10 08:57:42.500 314 12226.30 23.30 54404.85 88888.00 2015-11-10 08:57:42.625 314 12226.30 23.30 54404.82 88888.00 2015-11-10 08:57:42.750 314 12226.25 23.32 54404.80 88888.00 2015-11-10 08:57:42.875 314 12226.25 23.35 54404.80 88888.00 2015-11-10 08:57:43.000 314 12226.25 23.35 54404.75 88888.00 2015-11-10 08:57:43.125 314 12226.25 23.40 54404.75 88888.00 2015-11-10 08:57:43.250 314 12226.17 23.43 54404.75 88888.00 2015-11-10 08:57:43.375 314 12226.15 23.48 54404.70 88888.00 2015-11-10 08:57:43.500 314 12226.10 23.55 54404.68 88888.00 2015-11-10 08:57:43.625 314 12226.08 23.57 54404.65 88888.00 2015-11-10 08:57:43.750 314 12226.02 23.68 54404.65 88888.00 2015-11-10 08:57:43.875 314 12226.00 23.80 54404.65 88888.00 2015-11-10 08:57:44.000 314 12225.95 23.85 54404.60 88888.00 2015-11-10 08:57:44.125 314 12225.85 23.90 54404.57 88888.00 2015-11-10 08:57:44.250 314 12225.70 24.00 54404.55 88888.00 2015-11-10 08:57:44.375 314 12225.62 24.07 54404.53 88888.00 2015-11-10 08:57:44.500 314 12225.50 24.12 54404.47 88888.00 2015-11-10 08:57:44.625 314 12225.45 24.20 54404.50 88888.00 2015-11-10 08:57:44.750 314 12225.45 24.25 54404.47 88888.00 2015-11-10 08:57:44.875 314 12225.42 24.27 54404.47 88888.00 2015-11-10 08:57:45.000 314 12225.38 24.35 54404.38 88888.00 2015-11-10 08:57:45.125 314 12225.30 24.43 54404.38 88888.00 2015-11-10 08:57:45.250 314 12225.25 24.50 54404.35 88888.00 2015-11-10 08:57:45.375 314 12225.20 24.55 54404.35 88888.00 2015-11-10 08:57:45.500 314 12225.12 24.62 54404.35 88888.00 2015-11-10 08:57:45.625 314 12225.08 24.62 54404.35 88888.00 2015-11-10 08:57:45.750 314 12224.98 24.62 54404.32 88888.00 2015-11-10 08:57:45.875 314 12224.98 24.68 54404.32 88888.00 2015-11-10 08:57:46.000 314 12224.90 24.73 54404.28 88888.00 2015-11-10 08:57:46.125 314 12224.90 24.73 54404.30 88888.00 2015-11-10 08:57:46.250 314 12224.90 24.68 54404.30 88888.00 2015-11-10 08:57:46.375 314 12224.90 24.62 54404.32 88888.00 2015-11-10 08:57:46.500 314 12224.88 24.62 54404.30 88888.00 2015-11-10 08:57:46.625 314 12224.85 24.62 54404.28 88888.00 2015-11-10 08:57:46.750 314 12224.90 24.60 54404.25 88888.00 2015-11-10 08:57:46.875 314 12224.98 24.55 54404.28 88888.00 2015-11-10 08:57:47.000 314 12225.00 24.50 54404.25 88888.00 2015-11-10 08:57:47.125 314 12225.12 24.45 54404.25 88888.00 2015-11-10 08:57:47.250 314 12225.15 24.43 54404.22 88888.00 2015-11-10 08:57:47.375 314 12225.17 24.40 54404.22 88888.00 2015-11-10 08:57:47.500 314 12225.17 24.32 54404.25 88888.00 2015-11-10 08:57:47.625 314 12225.25 24.27 54404.25 88888.00 2015-11-10 08:57:47.750 314 12225.30 24.25 54404.25 88888.00 2015-11-10 08:57:47.875 314 12225.35 24.18 54404.25 88888.00 2015-11-10 08:57:48.000 314 12225.50 24.15 54404.22 88888.00 2015-11-10 08:57:48.125 314 12225.60 24.15 54404.22 88888.00 2015-11-10 08:57:48.250 314 12225.60 24.05 54404.20 88888.00 2015-11-10 08:57:48.375 314 12225.62 24.02 54404.20 88888.00 2015-11-10 08:57:48.500 314 12225.73 24.02 54404.20 88888.00 2015-11-10 08:57:48.625 314 12225.83 24.02 54404.22 88888.00 2015-11-10 08:57:48.750 314 12225.90 24.02 54404.22 88888.00 2015-11-10 08:57:48.875 314 12226.05 24.02 54404.20 88888.00 2015-11-10 08:57:49.000 314 12226.23 24.02 54404.18 88888.00 2015-11-10 08:57:49.125 314 12226.27 24.07 54404.18 88888.00 2015-11-10 08:57:49.250 314 12226.30 24.10 54404.18 88888.00 2015-11-10 08:57:49.375 314 12226.40 24.10 54404.15 88888.00 2015-11-10 08:57:49.500 314 12226.55 24.07 54404.15 88888.00 2015-11-10 08:57:49.625 314 12226.77 24.10 54404.12 88888.00 2015-11-10 08:57:49.750 314 12226.90 24.12 54404.12 88888.00 2015-11-10 08:57:49.875 314 12226.95 24.15 54404.15 88888.00 2015-11-10 08:57:50.000 314 12226.98 24.12 54404.10 88888.00 2015-11-10 08:57:50.125 314 12226.98 24.12 54404.10 88888.00 2015-11-10 08:57:50.250 314 12227.10 24.15 54404.10 88888.00 2015-11-10 08:57:50.375 314 12227.20 24.20 54404.07 88888.00 2015-11-10 08:57:50.500 314 12227.25 24.23 54404.07 88888.00 2015-11-10 08:57:50.625 314 12227.33 24.25 54404.07 88888.00 2015-11-10 08:57:50.750 314 12227.42 24.23 54404.07 88888.00 2015-11-10 08:57:50.875 314 12227.48 24.23 54404.05 88888.00 2015-11-10 08:57:51.000 314 12227.48 24.23 54404.05 88888.00 2015-11-10 08:57:51.125 314 12227.55 24.23 54404.05 88888.00 2015-11-10 08:57:51.250 314 12227.62 24.23 54404.05 88888.00 2015-11-10 08:57:51.375 314 12227.73 24.27 54404.03 88888.00 2015-11-10 08:57:51.500 314 12227.77 24.27 54404.03 88888.00 2015-11-10 08:57:51.625 314 12227.85 24.30 54404.03 88888.00 2015-11-10 08:57:51.750 314 12227.88 24.27 54404.03 88888.00 2015-11-10 08:57:51.875 314 12227.88 24.27 54403.97 88888.00 2015-11-10 08:57:52.000 314 12227.85 24.32 54403.97 88888.00 2015-11-10 08:57:52.125 314 12227.85 24.35 54404.00 88888.00 2015-11-10 08:57:52.250 314 12227.92 24.35 54404.00 88888.00 2015-11-10 08:57:52.375 314 12228.00 24.40 54403.95 88888.00 2015-11-10 08:57:52.500 314 12228.00 24.43 54403.95 88888.00 2015-11-10 08:57:52.625 314 12228.00 24.43 54403.97 88888.00 2015-11-10 08:57:52.750 314 12228.02 24.43 54403.97 88888.00 2015-11-10 08:57:52.875 314 12228.08 24.43 54403.95 88888.00 2015-11-10 08:57:53.000 314 12228.10 24.40 54403.95 88888.00 2015-11-10 08:57:53.125 314 12228.05 24.38 54403.95 88888.00 2015-11-10 08:57:53.250 314 12228.02 24.40 54403.97 88888.00 2015-11-10 08:57:53.375 314 12228.10 24.40 54403.97 88888.00 2015-11-10 08:57:53.500 314 12228.05 24.40 54403.95 88888.00 2015-11-10 08:57:53.625 314 12228.00 24.38 54403.95 88888.00 2015-11-10 08:57:53.750 314 12228.00 24.38 54403.93 88888.00 2015-11-10 08:57:53.875 314 12228.00 24.38 54403.97 88888.00 2015-11-10 08:57:54.000 314 12228.00 24.35 54403.97 88888.00 2015-11-10 08:57:54.125 314 12228.00 24.30 54403.95 88888.00 2015-11-10 08:57:54.250 314 12227.92 24.23 54403.95 88888.00 2015-11-10 08:57:54.375 314 12227.92 24.18 54403.93 88888.00 2015-11-10 08:57:54.500 314 12227.88 24.10 54403.95 88888.00 2015-11-10 08:57:54.625 314 12227.83 24.05 54403.95 88888.00 2015-11-10 08:57:54.750 314 12227.83 24.00 54403.93 88888.00 2015-11-10 08:57:54.875 314 12227.88 23.98 54403.90 88888.00 2015-11-10 08:57:55.000 314 12227.92 23.93 54403.85 88888.00 2015-11-10 08:57:55.125 314 12227.83 23.88 54403.88 88888.00 2015-11-10 08:57:55.250 314 12227.67 23.80 54403.88 88888.00 2015-11-10 08:57:55.375 314 12227.60 23.77 54403.88 88888.00 2015-11-10 08:57:55.500 314 12227.67 23.77 54403.90 88888.00 2015-11-10 08:57:55.625 314 12227.70 23.73 54403.88 88888.00 2015-11-10 08:57:55.750 314 12227.70 23.68 54403.85 88888.00 2015-11-10 08:57:55.875 314 12227.67 23.65 54403.82 88888.00 2015-11-10 08:57:56.000 314 12227.65 23.68 54403.80 88888.00 2015-11-10 08:57:56.125 314 12227.62 23.68 54403.78 88888.00 2015-11-10 08:57:56.250 314 12227.52 23.62 54403.78 88888.00 2015-11-10 08:57:56.375 314 12227.48 23.65 54403.78 88888.00 2015-11-10 08:57:56.500 314 12227.40 23.65 54403.75 88888.00 2015-11-10 08:57:56.625 314 12227.33 23.60 54403.70 88888.00 2015-11-10 08:57:56.750 314 12227.30 23.60 54403.68 88888.00 2015-11-10 08:57:56.875 314 12227.33 23.60 54403.65 88888.00 2015-11-10 08:57:57.000 314 12227.30 23.62 54403.60 88888.00 2015-11-10 08:57:57.125 314 12227.20 23.62 54403.60 88888.00 2015-11-10 08:57:57.250 314 12227.05 23.62 54403.55 88888.00 2015-11-10 08:57:57.375 314 12227.05 23.62 54403.53 88888.00 2015-11-10 08:57:57.500 314 12226.92 23.60 54403.53 88888.00 2015-11-10 08:57:57.625 314 12226.90 23.60 54403.50 88888.00 2015-11-10 08:57:57.750 314 12226.83 23.57 54403.53 88888.00 2015-11-10 08:57:57.875 314 12226.70 23.60 54403.50 88888.00 2015-11-10 08:57:58.000 314 12226.42 23.65 54403.47 88888.00 2015-11-10 08:57:58.125 314 12226.30 23.73 54403.43 88888.00 2015-11-10 08:57:58.250 314 12226.27 23.68 54403.40 88888.00 2015-11-10 08:57:58.375 314 12226.23 23.65 54403.40 88888.00 2015-11-10 08:57:58.500 314 12226.10 23.68 54403.38 88888.00 2015-11-10 08:57:58.625 314 12226.00 23.70 54403.35 88888.00 2015-11-10 08:57:58.750 314 12225.90 23.68 54403.32 88888.00 2015-11-10 08:57:58.875 314 12225.73 23.62 54403.30 88888.00 2015-11-10 08:57:59.000 314 12225.70 23.62 54403.28 88888.00 2015-11-10 08:57:59.125 314 12225.62 23.60 54403.28 88888.00 2015-11-10 08:57:59.250 314 12225.45 23.60 54403.28 88888.00 2015-11-10 08:57:59.375 314 12225.33 23.57 54403.28 88888.00 2015-11-10 08:57:59.500 314 12225.20 23.50 54403.28 88888.00 2015-11-10 08:57:59.625 314 12225.10 23.48 54403.25 88888.00 2015-11-10 08:57:59.750 314 12225.02 23.48 54403.22 88888.00 2015-11-10 08:57:59.875 314 12225.00 23.43 54403.22 88888.00 2015-11-10 08:58:00.000 314 12224.98 23.38 54403.20 88888.00 2015-11-10 08:58:00.125 314 12224.90 23.35 54403.20 88888.00 2015-11-10 08:58:00.250 314 12224.83 23.38 54403.20 88888.00 2015-11-10 08:58:00.375 314 12224.75 23.38 54403.18 88888.00 2015-11-10 08:58:00.500 314 12224.73 23.35 54403.18 88888.00 2015-11-10 08:58:00.625 314 12224.62 23.32 54403.18 88888.00 2015-11-10 08:58:00.750 314 12224.55 23.35 54403.18 88888.00 2015-11-10 08:58:00.875 314 12224.50 23.38 54403.18 88888.00 2015-11-10 08:58:01.000 314 12224.48 23.38 54403.15 88888.00 2015-11-10 08:58:01.125 314 12224.48 23.40 54403.18 88888.00 2015-11-10 08:58:01.250 314 12224.45 23.43 54403.18 88888.00 2015-11-10 08:58:01.375 314 12224.42 23.45 54403.15 88888.00 2015-11-10 08:58:01.500 314 12224.40 23.50 54403.15 88888.00 2015-11-10 08:58:01.625 314 12224.33 23.48 54403.12 88888.00 2015-11-10 08:58:01.750 314 12224.35 23.55 54403.12 88888.00 2015-11-10 08:58:01.875 314 12224.35 23.60 54403.12 88888.00 2015-11-10 08:58:02.000 314 12224.35 23.62 54403.10 88888.00 2015-11-10 08:58:02.125 314 12224.33 23.65 54403.07 88888.00 2015-11-10 08:58:02.250 314 12224.25 23.65 54403.10 88888.00 2015-11-10 08:58:02.375 314 12224.23 23.65 54403.10 88888.00 2015-11-10 08:58:02.500 314 12224.20 23.65 54403.07 88888.00 2015-11-10 08:58:02.625 314 12224.27 23.68 54403.07 88888.00 2015-11-10 08:58:02.750 314 12224.25 23.70 54403.10 88888.00 2015-11-10 08:58:02.875 314 12224.25 23.77 54403.10 88888.00 2015-11-10 08:58:03.000 314 12224.23 23.75 54403.07 88888.00 2015-11-10 08:58:03.125 314 12224.10 23.75 54403.10 88888.00 2015-11-10 08:58:03.250 314 12223.98 23.73 54403.10 88888.00 2015-11-10 08:58:03.375 314 12223.98 23.75 54403.10 88888.00 2015-11-10 08:58:03.500 314 12223.92 23.75 54403.12 88888.00 2015-11-10 08:58:03.625 314 12223.85 23.73 54403.15 88888.00 2015-11-10 08:58:03.750 314 12223.85 23.68 54403.15 88888.00 2015-11-10 08:58:03.875 314 12223.73 23.62 54403.15 88888.00 2015-11-10 08:58:04.000 314 12223.70 23.60 54403.15 88888.00 2015-11-10 08:58:04.125 314 12223.65 23.52 54403.18 88888.00 2015-11-10 08:58:04.250 314 12223.55 23.48 54403.18 88888.00 2015-11-10 08:58:04.375 314 12223.45 23.40 54403.18 88888.00 2015-11-10 08:58:04.500 314 12223.40 23.32 54403.20 88888.00 2015-11-10 08:58:04.625 314 12223.27 23.23 54403.22 88888.00 2015-11-10 08:58:04.750 314 12223.23 23.12 54403.22 88888.00 2015-11-10 08:58:04.875 314 12223.17 23.05 54403.22 88888.00 2015-11-10 08:58:05.000 314 12223.10 22.93 54403.28 88888.00 2015-11-10 08:58:05.125 314 12222.98 22.77 54403.30 88888.00 2015-11-10 08:58:05.250 314 12222.88 22.60 54403.32 88888.00 2015-11-10 08:58:05.375 314 12222.90 22.48 54403.35 88888.00 2015-11-10 08:58:05.500 314 12222.85 22.35 54403.35 88888.00 2015-11-10 08:58:05.625 314 12222.80 22.20 54403.40 88888.00 2015-11-10 08:58:05.750 314 12222.75 22.02 54403.43 88888.00 2015-11-10 08:58:05.875 314 12222.70 21.85 54403.43 88888.00 2015-11-10 08:58:06.000 314 12222.70 21.68 54403.45 88888.00 2015-11-10 08:58:06.125 314 12222.65 21.55 54403.53 88888.00 2015-11-10 08:58:06.250 314 12222.65 21.35 54403.55 88888.00 2015-11-10 08:58:06.375 314 12222.70 21.23 54403.55 88888.00 2015-11-10 08:58:06.500 314 12222.65 21.07 54403.60 88888.00 2015-11-10 08:58:06.625 314 12222.60 20.93 54403.62 88888.00 2015-11-10 08:58:06.750 314 12222.60 20.75 54403.62 88888.00 2015-11-10 08:58:06.875 314 12222.67 20.60 54403.65 88888.00 2015-11-10 08:58:07.000 314 12222.67 20.43 54403.65 88888.00 2015-11-10 08:58:07.125 314 12222.67 20.25 54403.70 88888.00 2015-11-10 08:58:07.250 314 12222.73 20.05 54403.70 88888.00 2015-11-10 08:58:07.375 314 12222.83 19.93 54403.72 88888.00 2015-11-10 08:58:07.500 314 12222.85 19.75 54403.75 88888.00 2015-11-10 08:58:07.625 314 12222.85 19.60 54403.78 88888.00 2015-11-10 08:58:07.750 314 12222.90 19.45 54403.82 88888.00 2015-11-10 08:58:07.875 314 12222.90 19.30 54403.85 88888.00 2015-11-10 08:58:08.000 314 12222.90 19.15 54403.88 88888.00 2015-11-10 08:58:08.125 314 12222.95 18.98 54403.90 88888.00 2015-11-10 08:58:08.250 314 12222.95 18.82 54403.93 88888.00 2015-11-10 08:58:08.375 314 12223.00 18.70 54403.93 88888.00 2015-11-10 08:58:08.500 314 12223.00 18.60 54403.93 88888.00 2015-11-10 08:58:08.625 314 12222.98 18.48 54403.97 88888.00 2015-11-10 08:58:08.750 314 12222.98 18.38 54403.97 88888.00 2015-11-10 08:58:08.875 314 12223.00 18.30 54404.00 88888.00 2015-11-10 08:58:09.000 314 12223.02 18.18 54404.00 88888.00 2015-11-10 08:58:09.125 314 12223.02 18.07 54404.03 88888.00 2015-11-10 08:58:09.250 314 12222.98 17.98 54404.07 88888.00 2015-11-10 08:58:09.375 314 12222.90 17.88 54404.07 88888.00 2015-11-10 08:58:09.500 314 12222.85 17.77 54404.10 88888.00 2015-11-10 08:58:09.625 314 12222.85 17.73 54404.10 88888.00 2015-11-10 08:58:09.750 314 12222.90 17.62 54404.12 88888.00 2015-11-10 08:58:09.875 314 12222.85 17.55 54404.12 88888.00 2015-11-10 08:58:10.000 314 12222.75 17.45 54404.12 88888.00 2015-11-10 08:58:10.125 314 12222.73 17.43 54404.12 88888.00 2015-11-10 08:58:10.250 314 12222.67 17.35 54404.12 88888.00 2015-11-10 08:58:10.375 314 12222.65 17.30 54404.18 88888.00 2015-11-10 08:58:10.500 314 12222.60 17.25 54404.18 88888.00 2015-11-10 08:58:10.625 314 12222.52 17.25 54404.18 88888.00 2015-11-10 08:58:10.750 314 12222.42 17.25 54404.18 88888.00 2015-11-10 08:58:10.875 314 12222.33 17.27 54404.18 88888.00 2015-11-10 08:58:11.000 314 12222.25 17.25 54404.18 88888.00 2015-11-10 08:58:11.125 314 12222.23 17.27 54404.22 88888.00 2015-11-10 08:58:11.250 314 12222.17 17.25 54404.25 88888.00 2015-11-10 08:58:11.375 314 12222.15 17.25 54404.28 88888.00 2015-11-10 08:58:11.500 314 12222.05 17.30 54404.28 88888.00 2015-11-10 08:58:11.625 314 12221.95 17.32 54404.28 88888.00 2015-11-10 08:58:11.750 314 12221.90 17.38 54404.25 88888.00 2015-11-10 08:58:11.875 314 12221.80 17.40 54404.25 88888.00 2015-11-10 08:58:12.000 314 12221.67 17.50 54404.28 88888.00 2015-11-10 08:58:12.125 314 12221.58 17.50 54404.28 88888.00 2015-11-10 08:58:12.250 314 12221.55 17.55 54404.28 88888.00 2015-11-10 08:58:12.375 314 12221.52 17.57 54404.28 88888.00 2015-11-10 08:58:12.500 314 12221.48 17.65 54404.25 88888.00 2015-11-10 08:58:12.625 314 12221.42 17.73 54404.25 88888.00 2015-11-10 08:58:12.750 314 12221.33 17.80 54404.25 88888.00 2015-11-10 08:58:12.875 314 12221.25 17.90 54404.25 88888.00 2015-11-10 08:58:13.000 314 12221.23 18.00 54404.22 88888.00 2015-11-10 08:58:13.125 314 12221.25 18.07 54404.25 88888.00 2015-11-10 08:58:13.250 314 12221.15 18.15 54404.25 88888.00 2015-11-10 08:58:13.375 314 12221.10 18.20 54404.22 88888.00 2015-11-10 08:58:13.500 314 12221.10 18.32 54404.25 88888.00 2015-11-10 08:58:13.625 314 12221.08 18.38 54404.22 88888.00 2015-11-10 08:58:13.750 314 12221.02 18.43 54404.20 88888.00 2015-11-10 08:58:13.875 314 12221.02 18.48 54404.18 88888.00 2015-11-10 08:58:14.000 314 12221.05 18.52 54404.15 88888.00 2015-11-10 08:58:14.125 314 12221.10 18.57 54404.15 88888.00 2015-11-10 08:58:14.250 314 12221.10 18.60 54404.12 88888.00 2015-11-10 08:58:14.375 314 12221.05 18.70 54404.10 88888.00 2015-11-10 08:58:14.500 314 12220.98 18.75 54404.10 88888.00 2015-11-10 08:58:14.625 314 12220.95 18.77 54404.07 88888.00 2015-11-10 08:58:14.750 314 12220.95 18.80 54404.05 88888.00 2015-11-10 08:58:14.875 314 12220.95 18.82 54404.03 88888.00 2015-11-10 08:58:15.000 314 12221.00 18.85 54404.00 88888.00 2015-11-10 08:58:15.125 314 12221.02 18.85 54403.97 88888.00 2015-11-10 08:58:15.250 314 12221.02 18.88 54403.95 88888.00 2015-11-10 08:58:15.375 314 12221.05 18.88 54403.93 88888.00 2015-11-10 08:58:15.500 314 12221.02 18.90 54403.90 88888.00 2015-11-10 08:58:15.625 314 12221.05 18.95 54403.88 88888.00 2015-11-10 08:58:15.750 314 12221.08 18.95 54403.85 88888.00 2015-11-10 08:58:15.875 314 12221.12 18.98 54403.85 88888.00 2015-11-10 08:58:16.000 314 12221.17 18.98 54403.80 88888.00 2015-11-10 08:58:16.125 314 12221.20 18.98 54403.78 88888.00 2015-11-10 08:58:16.250 314 12221.15 18.95 54403.70 88888.00 2015-11-10 08:58:16.375 314 12221.23 18.93 54403.68 88888.00 2015-11-10 08:58:16.500 314 12221.30 18.95 54403.65 88888.00 2015-11-10 08:58:16.625 314 12221.35 18.98 54403.60 88888.00 2015-11-10 08:58:16.750 314 12221.35 19.00 54403.55 88888.00 2015-11-10 08:58:16.875 314 12221.40 19.00 54403.50 88888.00 2015-11-10 08:58:17.000 314 12221.42 19.02 54403.47 88888.00 2015-11-10 08:58:17.125 314 12221.48 19.05 54403.43 88888.00 2015-11-10 08:58:17.250 314 12221.55 19.10 54403.38 88888.00 2015-11-10 08:58:17.375 314 12221.62 19.12 54403.32 88888.00 2015-11-10 08:58:17.500 314 12221.65 19.15 54403.28 88888.00 2015-11-10 08:58:17.625 314 12221.70 19.18 54403.25 88888.00 2015-11-10 08:58:17.750 314 12221.75 19.18 54403.20 88888.00 2015-11-10 08:58:17.875 314 12221.80 19.18 54403.18 88888.00 2015-11-10 08:58:18.000 314 12221.80 19.20 54403.12 88888.00 2015-11-10 08:58:18.125 314 12221.83 19.23 54403.07 88888.00 2015-11-10 08:58:18.250 314 12221.83 19.23 54403.03 88888.00 2015-11-10 08:58:18.375 314 12221.85 19.25 54403.00 88888.00 2015-11-10 08:58:18.500 314 12221.95 19.25 54402.97 88888.00 2015-11-10 08:58:18.625 314 12222.00 19.23 54402.93 88888.00 2015-11-10 08:58:18.750 314 12222.00 19.23 54402.85 88888.00 2015-11-10 08:58:18.875 314 12222.00 19.25 54402.78 88888.00 2015-11-10 08:58:19.000 314 12222.00 19.25 54402.75 88888.00 2015-11-10 08:58:19.125 314 12222.12 19.27 54402.72 88888.00 2015-11-10 08:58:19.250 314 12222.15 19.25 54402.70 88888.00 2015-11-10 08:58:19.375 314 12222.17 19.27 54402.68 88888.00 2015-11-10 08:58:19.500 314 12222.10 19.27 54402.62 88888.00 2015-11-10 08:58:19.625 314 12222.17 19.27 54402.55 88888.00 2015-11-10 08:58:19.750 314 12222.27 19.27 54402.47 88888.00 2015-11-10 08:58:19.875 314 12222.35 19.30 54402.45 88888.00 2015-11-10 08:58:20.000 314 12222.35 19.27 54402.45 88888.00 2015-11-10 08:58:20.125 314 12222.38 19.25 54402.43 88888.00 2015-11-10 08:58:20.250 314 12222.40 19.27 54402.35 88888.00 2015-11-10 08:58:20.375 314 12222.38 19.30 54402.32 88888.00 2015-11-10 08:58:20.500 314 12222.38 19.32 54402.28 88888.00 2015-11-10 08:58:20.625 314 12222.38 19.35 54402.25 88888.00 2015-11-10 08:58:20.750 314 12222.35 19.35 54402.22 88888.00 2015-11-10 08:58:20.875 314 12222.35 19.35 54402.15 88888.00 2015-11-10 08:58:21.000 314 12222.40 19.35 54402.12 88888.00 2015-11-10 08:58:21.125 314 12222.38 19.38 54402.10 88888.00 2015-11-10 08:58:21.250 314 12222.30 19.40 54402.07 88888.00 2015-11-10 08:58:21.375 314 12222.17 19.43 54402.07 88888.00 2015-11-10 08:58:21.500 314 12222.12 19.45 54402.05 88888.00 2015-11-10 08:58:21.625 314 12222.10 19.45 54402.03 88888.00 2015-11-10 08:58:21.750 314 12222.02 19.45 54402.03 88888.00 2015-11-10 08:58:21.875 314 12221.98 19.43 54401.97 88888.00 2015-11-10 08:58:22.000 314 12221.92 19.45 54401.95 88888.00 2015-11-10 08:58:22.125 314 12221.85 19.45 54401.97 88888.00 2015-11-10 08:58:22.250 314 12221.73 19.45 54401.95 88888.00 2015-11-10 08:58:22.375 314 12221.65 19.45 54401.93 88888.00 2015-11-10 08:58:22.500 314 12221.52 19.48 54401.93 88888.00 2015-11-10 08:58:22.625 314 12221.45 19.43 54401.90 88888.00 2015-11-10 08:58:22.750 314 12221.42 19.43 54401.93 88888.00 2015-11-10 08:58:22.875 314 12221.38 19.40 54401.93 88888.00 2015-11-10 08:58:23.000 314 12221.23 19.35 54401.93 88888.00 2015-11-10 08:58:23.125 314 12221.08 19.32 54401.93 88888.00 2015-11-10 08:58:23.250 314 12220.95 19.30 54401.93 88888.00 2015-11-10 08:58:23.375 314 12220.98 19.32 54401.95 88888.00 2015-11-10 08:58:23.500 314 12220.95 19.32 54401.95 88888.00 2015-11-10 08:58:23.625 314 12220.85 19.27 54401.90 88888.00 2015-11-10 08:58:23.750 314 12220.73 19.23 54401.90 88888.00 2015-11-10 08:58:23.875 314 12220.58 19.18 54401.93 88888.00 2015-11-10 08:58:24.000 314 12220.52 19.15 54401.93 88888.00 2015-11-10 08:58:24.125 314 12220.48 19.12 54401.93 88888.00 2015-11-10 08:58:24.250 314 12220.40 19.05 54401.95 88888.00 2015-11-10 08:58:24.375 314 12220.38 19.00 54401.93 88888.00 2015-11-10 08:58:24.500 314 12220.33 18.98 54401.93 88888.00 2015-11-10 08:58:24.625 314 12220.33 18.95 54401.95 88888.00 2015-11-10 08:58:24.750 314 12220.27 18.90 54401.93 88888.00 2015-11-10 08:58:24.875 314 12220.20 18.90 54401.93 88888.00 2015-11-10 08:58:25.000 314 12220.17 18.88 54401.90 88888.00 2015-11-10 08:58:25.125 314 12220.15 18.82 54401.95 88888.00 2015-11-10 08:58:25.250 314 12220.02 18.80 54401.97 88888.00 2015-11-10 08:58:25.375 314 12220.00 18.75 54401.95 88888.00 2015-11-10 08:58:25.500 314 12219.98 18.70 54401.95 88888.00 2015-11-10 08:58:25.625 314 12219.98 18.68 54401.97 88888.00 2015-11-10 08:58:25.750 314 12219.92 18.68 54402.00 88888.00 2015-11-10 08:58:25.875 314 12219.88 18.60 54402.00 88888.00 2015-11-10 08:58:26.000 314 12219.83 18.50 54402.00 88888.00 2015-11-10 08:58:26.125 314 12219.73 18.43 54402.03 88888.00 2015-11-10 08:58:26.250 314 12219.62 18.40 54402.07 88888.00 2015-11-10 08:58:26.375 314 12219.62 18.38 54402.10 88888.00 2015-11-10 08:58:26.500 314 12219.55 18.30 54402.12 88888.00 2015-11-10 08:58:26.625 314 12219.45 18.23 54402.10 88888.00 2015-11-10 08:58:26.750 314 12219.40 18.15 54402.12 88888.00 2015-11-10 08:58:26.875 314 12219.35 18.05 54402.18 88888.00 2015-11-10 08:58:27.000 314 12219.27 17.95 54402.20 88888.00 2015-11-10 08:58:27.125 314 12219.12 17.85 54402.25 88888.00 2015-11-10 08:58:27.250 314 12218.98 17.77 54402.28 88888.00 2015-11-10 08:58:27.375 314 12218.90 17.70 54402.28 88888.00 2015-11-10 08:58:27.500 314 12218.70 17.60 54402.30 88888.00 2015-11-10 08:58:27.625 314 12218.55 17.50 54402.32 88888.00 2015-11-10 08:58:27.750 314 12218.48 17.38 54402.35 88888.00 2015-11-10 08:58:27.875 314 12218.42 17.25 54402.35 88888.00 2015-11-10 08:58:28.000 314 12218.30 17.10 54402.35 88888.00 2015-11-10 08:58:28.125 314 12218.12 17.00 54402.40 88888.00 2015-11-10 08:58:28.250 314 12218.00 16.88 54402.45 88888.00 2015-11-10 08:58:28.375 314 12217.98 16.80 54402.47 88888.00 2015-11-10 08:58:28.500 314 12217.90 16.70 54402.47 88888.00 2015-11-10 08:58:28.625 314 12217.73 16.55 54402.53 88888.00 2015-11-10 08:58:28.750 314 12217.70 16.40 54402.53 88888.00 2015-11-10 08:58:28.875 314 12217.62 16.30 54402.55 88888.00 2015-11-10 08:58:29.000 314 12217.55 16.20 54402.55 88888.00 2015-11-10 08:58:29.125 314 12217.38 16.07 54402.55 88888.00 2015-11-10 08:58:29.250 314 12217.27 15.93 54402.60 88888.00 2015-11-10 08:58:29.375 314 12217.27 15.88 54402.57 88888.00 2015-11-10 08:58:29.500 314 12217.23 15.78 54402.62 88888.00 2015-11-10 08:58:29.625 314 12217.12 15.70 54402.60 88888.00 2015-11-10 08:58:29.750 314 12217.08 15.65 54402.62 88888.00 2015-11-10 08:58:29.875 314 12217.00 15.57 54402.65 88888.00 2015-11-10 08:58:30.000 314 12216.95 15.50 54402.68 88888.00 2015-11-10 08:58:30.125 314 12216.88 15.47 54402.68 88888.00 2015-11-10 08:58:30.250 314 12216.85 15.40 54402.65 88888.00 2015-11-10 08:58:30.375 314 12216.85 15.38 54402.65 88888.00 2015-11-10 08:58:30.500 314 12216.80 15.35 54402.65 88888.00 2015-11-10 08:58:30.625 314 12216.75 15.32 54402.65 88888.00 2015-11-10 08:58:30.750 314 12216.70 15.32 54402.62 88888.00 2015-11-10 08:58:30.875 314 12216.60 15.30 54402.62 88888.00 2015-11-10 08:58:31.000 314 12216.52 15.28 54402.62 88888.00 2015-11-10 08:58:31.125 314 12216.48 15.30 54402.65 88888.00 2015-11-10 08:58:31.250 314 12216.42 15.30 54402.62 88888.00 2015-11-10 08:58:31.375 314 12216.40 15.35 54402.60 88888.00 2015-11-10 08:58:31.500 314 12216.33 15.38 54402.57 88888.00 2015-11-10 08:58:31.625 314 12216.30 15.45 54402.57 88888.00 2015-11-10 08:58:31.750 314 12216.25 15.47 54402.55 88888.00 2015-11-10 08:58:31.875 314 12216.20 15.50 54402.50 88888.00 2015-11-10 08:58:32.000 314 12216.15 15.55 54402.45 88888.00 2015-11-10 08:58:32.125 314 12216.12 15.62 54402.45 88888.00 2015-11-10 08:58:32.250 314 12216.10 15.68 54402.43 88888.00 2015-11-10 08:58:32.375 314 12216.05 15.72 54402.40 88888.00 2015-11-10 08:58:32.500 314 12216.08 15.85 54402.38 88888.00 2015-11-10 08:58:32.625 314 12216.08 15.95 54402.35 88888.00 2015-11-10 08:58:32.750 314 12216.08 16.05 54402.35 88888.00 2015-11-10 08:58:32.875 314 12216.08 16.15 54402.28 88888.00 2015-11-10 08:58:33.000 314 12216.00 16.23 54402.22 88888.00 2015-11-10 08:58:33.125 314 12215.95 16.35 54402.22 88888.00 2015-11-10 08:58:33.250 314 12215.92 16.48 54402.20 88888.00 2015-11-10 08:58:33.375 314 12216.00 16.60 54402.15 88888.00 2015-11-10 08:58:33.500 314 12216.00 16.70 54402.10 88888.00 2015-11-10 08:58:33.625 314 12216.00 16.82 54402.10 88888.00 2015-11-10 08:58:33.750 314 12215.90 16.93 54402.05 88888.00 2015-11-10 08:58:33.875 314 12215.83 17.02 54402.03 88888.00 2015-11-10 08:58:34.000 314 12215.83 17.15 54402.00 88888.00 2015-11-10 08:58:34.125 314 12215.88 17.27 54401.97 88888.00 2015-11-10 08:58:34.250 314 12215.83 17.38 54401.93 88888.00 2015-11-10 08:58:34.375 314 12215.85 17.45 54401.88 88888.00 2015-11-10 08:58:34.500 314 12215.83 17.55 54401.85 88888.00 2015-11-10 08:58:34.625 314 12215.75 17.60 54401.82 88888.00 2015-11-10 08:58:34.750 314 12215.65 17.65 54401.80 88888.00 2015-11-10 08:58:34.875 314 12215.62 17.75 54401.78 88888.00 2015-11-10 08:58:35.000 314 12215.62 17.80 54401.75 88888.00 2015-11-10 08:58:35.125 314 12215.60 17.82 54401.72 88888.00 2015-11-10 08:58:35.250 314 12215.58 17.82 54401.70 88888.00 2015-11-10 08:58:35.375 314 12215.60 17.82 54401.68 88888.00 2015-11-10 08:58:35.500 314 12215.58 17.85 54401.65 88888.00 2015-11-10 08:58:35.625 314 12215.62 17.82 54401.62 88888.00 2015-11-10 08:58:35.750 314 12215.62 17.77 54401.62 88888.00 2015-11-10 08:58:35.875 314 12215.62 17.73 54401.62 88888.00 2015-11-10 08:58:36.000 314 12215.65 17.73 54401.65 88888.00 2015-11-10 08:58:36.125 314 12215.67 17.62 54401.65 88888.00 2015-11-10 08:58:36.250 314 12215.65 17.50 54401.62 88888.00 2015-11-10 08:58:36.375 314 12215.62 17.45 54401.60 88888.00 2015-11-10 08:58:36.500 314 12215.62 17.38 54401.57 88888.00 2015-11-10 08:58:36.625 314 12215.62 17.25 54401.60 88888.00 2015-11-10 08:58:36.750 314 12215.67 17.12 54401.65 88888.00 2015-11-10 08:58:36.875 314 12215.62 17.02 54401.68 88888.00 2015-11-10 08:58:37.000 314 12215.62 16.90 54401.65 88888.00 2015-11-10 08:58:37.125 314 12215.67 16.80 54401.68 88888.00 2015-11-10 08:58:37.250 314 12215.70 16.65 54401.68 88888.00 2015-11-10 08:58:37.375 314 12215.73 16.50 54401.68 88888.00 2015-11-10 08:58:37.500 314 12215.75 16.38 54401.70 88888.00 2015-11-10 08:58:37.625 314 12215.77 16.25 54401.72 88888.00 2015-11-10 08:58:37.750 314 12215.85 16.10 54401.75 88888.00 2015-11-10 08:58:37.875 314 12215.92 15.97 54401.78 88888.00 2015-11-10 08:58:38.000 314 12215.85 15.88 54401.78 88888.00 2015-11-10 08:58:38.125 314 12215.90 15.72 54401.82 88888.00 2015-11-10 08:58:38.250 314 12215.92 15.53 54401.85 88888.00 2015-11-10 08:58:38.375 314 12216.02 15.40 54401.82 88888.00 2015-11-10 08:58:38.500 314 12216.12 15.25 54401.85 88888.00 2015-11-10 08:58:38.625 314 12216.23 15.12 54401.85 88888.00 2015-11-10 08:58:38.750 314 12216.23 14.97 54401.88 88888.00 2015-11-10 08:58:38.875 314 12216.20 14.82 54401.90 88888.00 2015-11-10 08:58:39.000 314 12216.27 14.70 54401.90 88888.00 2015-11-10 08:58:39.125 314 12216.35 14.55 54401.95 88888.00 2015-11-10 08:58:39.250 314 12216.33 14.40 54401.95 88888.00 2015-11-10 08:58:39.375 314 12216.45 14.35 54401.95 88888.00 2015-11-10 08:58:39.500 314 12216.50 14.20 54402.00 88888.00 2015-11-10 08:58:39.625 314 12216.50 14.12 54402.00 88888.00 2015-11-10 08:58:39.750 314 12216.55 14.03 54401.97 88888.00 2015-11-10 08:58:39.875 314 12216.58 13.93 54402.00 88888.00 2015-11-10 08:58:40.000 314 12216.62 13.88 54402.00 88888.00 2015-11-10 08:58:40.125 314 12216.60 13.80 54402.00 88888.00 2015-11-10 08:58:40.250 314 12216.55 13.68 54402.03 88888.00 2015-11-10 08:58:40.375 314 12216.62 13.65 54402.03 88888.00 2015-11-10 08:58:40.500 314 12216.65 13.60 54402.05 88888.00 2015-11-10 08:58:40.625 314 12216.75 13.57 54402.10 88888.00 2015-11-10 08:58:40.750 314 12216.77 13.50 54402.10 88888.00 2015-11-10 08:58:40.875 314 12216.77 13.47 54402.07 88888.00 2015-11-10 08:58:41.000 314 12216.73 13.43 54402.05 88888.00 2015-11-10 08:58:41.125 314 12216.67 13.43 54402.05 88888.00 2015-11-10 08:58:41.250 314 12216.58 13.40 54402.07 88888.00 2015-11-10 08:58:41.375 314 12216.55 13.43 54402.10 88888.00 2015-11-10 08:58:41.500 314 12216.52 13.43 54402.10 88888.00 2015-11-10 08:58:41.625 314 12216.55 13.40 54402.10 88888.00 2015-11-10 08:58:41.750 314 12216.52 13.35 54402.07 88888.00 2015-11-10 08:58:41.875 314 12216.45 13.35 54402.07 88888.00 2015-11-10 08:58:42.000 314 12216.38 13.38 54402.10 88888.00 2015-11-10 08:58:42.125 314 12216.35 13.38 54402.10 88888.00 2015-11-10 08:58:42.250 314 12216.30 13.40 54402.12 88888.00 2015-11-10 08:58:42.375 314 12216.27 13.43 54402.10 88888.00 2015-11-10 08:58:42.500 314 12216.12 13.45 54402.12 88888.00 2015-11-10 08:58:42.625 314 12216.05 13.47 54402.12 88888.00 2015-11-10 08:58:42.750 314 12215.98 13.50 54402.12 88888.00 2015-11-10 08:58:42.875 314 12215.83 13.50 54402.10 88888.00 2015-11-10 08:58:43.000 314 12215.83 13.55 54402.12 88888.00 2015-11-10 08:58:43.125 314 12215.83 13.62 54402.12 88888.00 2015-11-10 08:58:43.250 314 12215.67 13.70 54402.12 88888.00 2015-11-10 08:58:43.375 314 12215.58 13.80 54402.12 88888.00 2015-11-10 08:58:43.500 314 12215.52 13.85 54402.15 88888.00 2015-11-10 08:58:43.625 314 12215.50 13.93 54402.18 88888.00 2015-11-10 08:58:43.750 314 12215.40 13.97 54402.18 88888.00 2015-11-10 08:58:43.875 314 12215.30 14.03 54402.18 88888.00 2015-11-10 08:58:44.000 314 12215.20 14.07 54402.18 88888.00 2015-11-10 08:58:44.125 314 12215.12 14.12 54402.20 88888.00 2015-11-10 08:58:44.250 314 12215.00 14.20 54402.20 88888.00 2015-11-10 08:58:44.375 314 12215.00 14.28 54402.25 88888.00 2015-11-10 08:58:44.500 314 12215.02 14.35 54402.28 88888.00 2015-11-10 08:58:44.625 314 12214.98 14.35 54402.28 88888.00 2015-11-10 08:58:44.750 314 12214.83 14.32 54402.30 88888.00 2015-11-10 08:58:44.875 314 12214.75 14.35 54402.30 88888.00 2015-11-10 08:58:45.000 314 12214.70 14.40 54402.32 88888.00 2015-11-10 08:58:45.125 314 12214.73 14.40 54402.35 88888.00 2015-11-10 08:58:45.250 314 12214.65 14.32 54402.38 88888.00 2015-11-10 08:58:45.375 314 12214.60 14.35 54402.40 88888.00 2015-11-10 08:58:45.500 314 12214.58 14.30 54402.40 88888.00 2015-11-10 08:58:45.625 314 12214.52 14.20 54402.43 88888.00 2015-11-10 08:58:45.750 314 12214.52 14.10 54402.40 88888.00 2015-11-10 08:58:45.875 314 12214.58 14.03 54402.43 88888.00 2015-11-10 08:58:46.000 314 12214.55 13.90 54402.45 88888.00 2015-11-10 08:58:46.125 314 12214.48 13.80 54402.47 88888.00 2015-11-10 08:58:46.250 314 12214.42 13.75 54402.53 88888.00 2015-11-10 08:58:46.375 314 12214.48 13.62 54402.57 88888.00 2015-11-10 08:58:46.500 314 12214.55 13.50 54402.60 88888.00 2015-11-10 08:58:46.625 314 12214.65 13.32 54402.60 88888.00 2015-11-10 08:58:46.750 314 12214.73 13.22 54402.62 88888.00 2015-11-10 08:58:46.875 314 12214.75 13.15 54402.65 88888.00 2015-11-10 08:58:47.000 314 12214.67 13.03 54402.65 88888.00 2015-11-10 08:58:47.125 314 12214.77 12.88 54402.70 88888.00 2015-11-10 08:58:47.250 314 12214.80 12.72 54402.72 88888.00 2015-11-10 08:58:47.375 314 12214.88 12.60 54402.72 88888.00 2015-11-10 08:58:47.500 314 12215.00 12.47 54402.72 88888.00 2015-11-10 08:58:47.625 314 12215.00 12.32 54402.75 88888.00 2015-11-10 08:58:47.750 314 12215.08 12.20 54402.75 88888.00 2015-11-10 08:58:47.875 314 12215.05 12.10 54402.80 88888.00 2015-11-10 08:58:48.000 314 12215.05 12.00 54402.82 88888.00 2015-11-10 08:58:48.125 314 12215.08 11.88 54402.82 88888.00 2015-11-10 08:58:48.250 314 12215.05 11.72 54402.90 88888.00 2015-11-10 08:58:48.375 314 12215.05 11.60 54402.88 88888.00 2015-11-10 08:58:48.500 314 12215.00 11.50 54402.85 88888.00 2015-11-10 08:58:48.625 314 12215.02 11.38 54402.88 88888.00 2015-11-10 08:58:48.750 314 12214.98 11.28 54402.90 88888.00 2015-11-10 08:58:48.875 314 12215.00 11.12 54402.95 88888.00 2015-11-10 08:58:49.000 314 12215.10 11.03 54402.93 88888.00 2015-11-10 08:58:49.125 314 12215.10 10.93 54402.97 88888.00 2015-11-10 08:58:49.250 314 12215.10 10.80 54403.03 88888.00 2015-11-10 08:58:49.375 314 12215.12 10.75 54403.03 88888.00 2015-11-10 08:58:49.500 314 12215.15 10.68 54403.05 88888.00 2015-11-10 08:58:49.625 314 12215.15 10.62 54403.03 88888.00 2015-11-10 08:58:49.750 314 12215.10 10.55 54403.03 88888.00 2015-11-10 08:58:49.875 314 12215.08 10.50 54403.05 88888.00 2015-11-10 08:58:50.000 314 12215.12 10.47 54403.03 88888.00 2015-11-10 08:58:50.125 314 12215.10 10.45 54403.05 88888.00 2015-11-10 08:58:50.250 314 12215.12 10.38 54403.05 88888.00 2015-11-10 08:58:50.375 314 12215.15 10.32 54403.05 88888.00 2015-11-10 08:58:50.500 314 12215.15 10.32 54403.07 88888.00 2015-11-10 08:58:50.625 314 12215.12 10.30 54403.10 88888.00 2015-11-10 08:58:50.750 314 12215.12 10.32 54403.07 88888.00 2015-11-10 08:58:50.875 314 12215.12 10.30 54403.05 88888.00 2015-11-10 08:58:51.000 314 12215.17 10.25 54403.05 88888.00 2015-11-10 08:58:51.125 314 12215.25 10.22 54403.10 88888.00 2015-11-10 08:58:51.250 314 12215.25 10.20 54403.07 88888.00 2015-11-10 08:58:51.375 314 12215.27 10.22 54403.07 88888.00 2015-11-10 08:58:51.500 314 12215.27 10.25 54403.07 88888.00 2015-11-10 08:58:51.625 314 12215.25 10.32 54403.07 88888.00 2015-11-10 08:58:51.750 314 12215.23 10.38 54403.05 88888.00 2015-11-10 08:58:51.875 314 12215.20 10.40 54403.00 88888.00 2015-11-10 08:58:52.000 314 12215.17 10.47 54402.97 88888.00 2015-11-10 08:58:52.125 314 12215.15 10.57 54402.95 88888.00 2015-11-10 08:58:52.250 314 12215.12 10.68 54402.90 88888.00 2015-11-10 08:58:52.375 314 12215.17 10.75 54402.85 88888.00 2015-11-10 08:58:52.500 314 12215.17 10.78 54402.82 88888.00 2015-11-10 08:58:52.625 314 12215.12 10.88 54402.80 88888.00 2015-11-10 08:58:52.750 314 12215.17 11.05 54402.72 88888.00 2015-11-10 08:58:52.875 314 12215.23 11.15 54402.70 88888.00 2015-11-10 08:58:53.000 314 12215.25 11.25 54402.62 88888.00 2015-11-10 08:58:53.125 314 12215.20 11.43 54402.60 88888.00 2015-11-10 08:58:53.250 314 12215.15 11.55 54402.57 88888.00 2015-11-10 08:58:53.375 314 12215.15 11.65 54402.53 88888.00 2015-11-10 08:58:53.500 314 12215.17 11.78 54402.50 88888.00 2015-11-10 08:58:53.625 314 12215.15 11.88 54402.45 88888.00 2015-11-10 08:58:53.750 314 12215.23 12.03 54402.38 88888.00 2015-11-10 08:58:53.875 314 12215.23 12.18 54402.32 88888.00 2015-11-10 08:58:54.000 314 12215.30 12.30 54402.28 88888.00 2015-11-10 08:58:54.125 314 12215.30 12.45 54402.22 88888.00 2015-11-10 08:58:54.250 314 12215.23 12.60 54402.18 88888.00 2015-11-10 08:58:54.375 314 12215.23 12.75 54402.12 88888.00 2015-11-10 08:58:54.500 314 12215.23 12.88 54402.05 88888.00 2015-11-10 08:58:54.625 314 12215.30 13.03 54402.00 88888.00 2015-11-10 08:58:54.750 314 12215.42 13.18 54401.95 88888.00 2015-11-10 08:58:54.875 314 12215.45 13.30 54401.93 88888.00 2015-11-10 08:58:55.000 314 12215.42 13.43 54401.85 88888.00 2015-11-10 08:58:55.125 314 12215.45 13.55 54401.78 88888.00 2015-11-10 08:58:55.250 314 12215.52 13.65 54401.75 88888.00 2015-11-10 08:58:55.375 314 12215.62 13.78 54401.70 88888.00 2015-11-10 08:58:55.500 314 12215.67 13.93 54401.65 88888.00 2015-11-10 08:58:55.625 314 12215.73 14.05 54401.57 88888.00 2015-11-10 08:58:55.750 314 12215.80 14.18 54401.53 88888.00 2015-11-10 08:58:55.875 314 12215.80 14.35 54401.47 88888.00 2015-11-10 08:58:56.000 314 12215.77 14.43 54401.45 88888.00 2015-11-10 08:58:56.125 314 12215.85 14.55 54401.40 88888.00 2015-11-10 08:58:56.250 314 12215.85 14.62 54401.35 88888.00 2015-11-10 08:58:56.375 314 12215.83 14.72 54401.30 88888.00 2015-11-10 08:58:56.500 314 12215.88 14.85 54401.28 88888.00 2015-11-10 08:58:56.625 314 12215.90 14.97 54401.22 88888.00 2015-11-10 08:58:56.750 314 12215.88 15.05 54401.20 88888.00 2015-11-10 08:58:56.875 314 12215.85 15.12 54401.18 88888.00 2015-11-10 08:58:57.000 314 12215.83 15.18 54401.15 88888.00 2015-11-10 08:58:57.125 314 12215.85 15.22 54401.15 88888.00 2015-11-10 08:58:57.250 314 12215.80 15.25 54401.12 88888.00 2015-11-10 08:58:57.375 314 12215.77 15.30 54401.10 88888.00 2015-11-10 08:58:57.500 314 12215.70 15.35 54401.07 88888.00 2015-11-10 08:58:57.625 314 12215.58 15.43 54401.03 88888.00 2015-11-10 08:58:57.750 314 12215.55 15.53 54401.03 88888.00 2015-11-10 08:58:57.875 314 12215.60 15.57 54401.03 88888.00 2015-11-10 08:58:58.000 314 12215.65 15.55 54401.03 88888.00 2015-11-10 08:58:58.125 314 12215.60 15.57 54401.00 88888.00 2015-11-10 08:58:58.250 314 12215.55 15.60 54401.00 88888.00 2015-11-10 08:58:58.375 314 12215.52 15.60 54401.00 88888.00 2015-11-10 08:58:58.500 314 12215.45 15.57 54400.97 88888.00 2015-11-10 08:58:58.625 314 12215.35 15.55 54400.97 88888.00 2015-11-10 08:58:58.750 314 12215.33 15.53 54400.97 88888.00 2015-11-10 08:58:58.875 314 12215.30 15.55 54401.00 88888.00 2015-11-10 08:58:59.000 314 12215.23 15.55 54400.97 88888.00 2015-11-10 08:58:59.125 314 12215.17 15.53 54400.97 88888.00 2015-11-10 08:58:59.250 314 12215.08 15.50 54401.00 88888.00 2015-11-10 08:58:59.375 314 12215.05 15.53 54401.00 88888.00 2015-11-10 08:58:59.500 314 12214.92 15.50 54401.00 88888.00 2015-11-10 08:58:59.625 314 12214.83 15.47 54401.03 88888.00 2015-11-10 08:58:59.750 314 12214.80 15.43 54401.05 88888.00 2015-11-10 08:58:59.875 314 12214.73 15.38 54401.05 88888.00 2015-11-10 08:59:00.000 314 12214.67 15.38 54401.07 88888.00 2015-11-10 08:59:00.125 314 12214.60 15.35 54401.10 88888.00 2015-11-10 08:59:00.250 314 12214.42 15.32 54401.12 88888.00 2015-11-10 08:59:00.375 314 12214.35 15.32 54401.10 88888.00 2015-11-10 08:59:00.500 314 12214.27 15.32 54401.10 88888.00 2015-11-10 08:59:00.625 314 12214.10 15.32 54401.12 88888.00 2015-11-10 08:59:00.750 314 12214.02 15.30 54401.15 88888.00 2015-11-10 08:59:00.875 314 12213.95 15.30 54401.15 88888.00 2015-11-10 08:59:01.000 314 12213.80 15.30 54401.12 88888.00 2015-11-10 08:59:01.125 314 12213.62 15.35 54401.15 88888.00 2015-11-10 08:59:01.250 314 12213.48 15.32 54401.18 88888.00 2015-11-10 08:59:01.375 314 12213.33 15.35 54401.20 88888.00 2015-11-10 08:59:01.500 314 12213.17 15.40 54401.22 88888.00 2015-11-10 08:59:01.625 314 12213.05 15.47 54401.22 88888.00 2015-11-10 08:59:01.750 314 12212.98 15.47 54401.25 88888.00 2015-11-10 08:59:01.875 314 12212.83 15.47 54401.25 88888.00 2015-11-10 08:59:02.000 314 12212.62 15.50 54401.25 88888.00 2015-11-10 08:59:02.125 314 12212.45 15.55 54401.28 88888.00 2015-11-10 08:59:02.250 314 12212.25 15.60 54401.28 88888.00 2015-11-10 08:59:02.375 314 12212.15 15.65 54401.30 88888.00 2015-11-10 08:59:02.500 314 12212.00 15.68 54401.32 88888.00 2015-11-10 08:59:02.625 314 12211.83 15.70 54401.35 88888.00 2015-11-10 08:59:02.750 314 12211.62 15.72 54401.32 88888.00 2015-11-10 08:59:02.875 314 12211.45 15.78 54401.35 88888.00 2015-11-10 08:59:03.000 314 12211.30 15.80 54401.38 88888.00 2015-11-10 08:59:03.125 314 12211.15 15.88 54401.40 88888.00 2015-11-10 08:59:03.250 314 12210.92 15.93 54401.40 88888.00 2015-11-10 08:59:03.375 314 12210.73 16.00 54401.40 88888.00 2015-11-10 08:59:03.500 314 12210.58 16.05 54401.43 88888.00 2015-11-10 08:59:03.625 314 12210.40 16.10 54401.43 88888.00 2015-11-10 08:59:03.750 314 12210.30 16.15 54401.43 88888.00 2015-11-10 08:59:03.875 314 12210.17 16.18 54401.45 88888.00 2015-11-10 08:59:04.000 314 12210.02 16.23 54401.45 88888.00 2015-11-10 08:59:04.125 314 12209.92 16.32 54401.47 88888.00 2015-11-10 08:59:04.250 314 12209.75 16.38 54401.45 88888.00 2015-11-10 08:59:04.375 314 12209.67 16.45 54401.47 88888.00 2015-11-10 08:59:04.500 314 12209.60 16.50 54401.47 88888.00 2015-11-10 08:59:04.625 314 12209.52 16.55 54401.50 88888.00 2015-11-10 08:59:04.750 314 12209.40 16.60 54401.47 88888.00 2015-11-10 08:59:04.875 314 12209.25 16.70 54401.47 88888.00 2015-11-10 08:59:05.000 314 12209.12 16.68 54401.50 88888.00 2015-11-10 08:59:05.125 314 12209.12 16.73 54401.53 88888.00 2015-11-10 08:59:05.250 314 12209.10 16.75 54401.55 88888.00 2015-11-10 08:59:05.375 314 12209.12 16.80 54401.53 88888.00 2015-11-10 08:59:05.500 314 12209.05 16.82 54401.53 88888.00 2015-11-10 08:59:05.625 314 12209.02 16.82 54401.53 88888.00 2015-11-10 08:59:05.750 314 12209.00 16.85 54401.53 88888.00 2015-11-10 08:59:05.875 314 12209.02 16.90 54401.53 88888.00 2015-11-10 08:59:06.000 314 12209.02 16.90 54401.50 88888.00 2015-11-10 08:59:06.125 314 12208.98 16.93 54401.50 88888.00 2015-11-10 08:59:06.250 314 12208.95 16.90 54401.50 88888.00 2015-11-10 08:59:06.375 314 12208.90 16.90 54401.50 88888.00 2015-11-10 08:59:06.500 314 12208.88 16.90 54401.53 88888.00 2015-11-10 08:59:06.625 314 12208.95 16.90 54401.53 88888.00 2015-11-10 08:59:06.750 314 12209.02 16.88 54401.53 88888.00 2015-11-10 08:59:06.875 314 12209.10 16.85 54401.53 88888.00 2015-11-10 08:59:07.000 314 12209.10 16.88 54401.50 88888.00 2015-11-10 08:59:07.125 314 12209.02 16.82 54401.53 88888.00 2015-11-10 08:59:07.250 314 12208.95 16.82 54401.53 88888.00 2015-11-10 08:59:07.375 314 12208.92 16.85 54401.55 88888.00 2015-11-10 08:59:07.500 314 12208.92 16.85 54401.57 88888.00 2015-11-10 08:59:07.625 314 12209.00 16.85 54401.55 88888.00 2015-11-10 08:59:07.750 314 12208.98 16.85 54401.55 88888.00 2015-11-10 08:59:07.875 314 12208.90 16.85 54401.55 88888.00 2015-11-10 08:59:08.000 314 12208.90 16.85 54401.55 88888.00 2015-11-10 08:59:08.125 314 12208.95 16.85 54401.57 88888.00 2015-11-10 08:59:08.250 314 12208.95 16.85 54401.57 88888.00 2015-11-10 08:59:08.375 314 12208.95 16.88 54401.55 88888.00 2015-11-10 08:59:08.500 314 12208.92 16.88 54401.60 88888.00 2015-11-10 08:59:08.625 314 12208.90 16.90 54401.57 88888.00 2015-11-10 08:59:08.750 314 12208.88 16.90 54401.60 88888.00 2015-11-10 08:59:08.875 314 12208.92 16.93 54401.57 88888.00 2015-11-10 08:59:09.000 314 12209.00 16.98 54401.57 88888.00 2015-11-10 08:59:09.125 314 12209.05 16.98 54401.55 88888.00 2015-11-10 08:59:09.250 314 12209.02 16.98 54401.57 88888.00 2015-11-10 08:59:09.375 314 12209.12 17.07 54401.57 88888.00 2015-11-10 08:59:09.500 314 12209.15 17.15 54401.55 88888.00 2015-11-10 08:59:09.625 314 12209.17 17.20 54401.55 88888.00 2015-11-10 08:59:09.750 314 12209.20 17.27 54401.53 88888.00 2015-11-10 08:59:09.875 314 12209.27 17.32 54401.53 88888.00 2015-11-10 08:59:10.000 314 12209.45 17.40 54401.50 88888.00 2015-11-10 08:59:10.125 314 12209.52 17.48 54401.50 88888.00 2015-11-10 08:59:10.250 314 12209.50 17.50 54401.50 88888.00 2015-11-10 08:59:10.375 314 12209.60 17.52 54401.47 88888.00 2015-11-10 08:59:10.500 314 12209.65 17.57 54401.43 88888.00 2015-11-10 08:59:10.625 314 12209.75 17.65 54401.43 88888.00 2015-11-10 08:59:10.750 314 12209.88 17.75 54401.40 88888.00 2015-11-10 08:59:10.875 314 12209.95 17.80 54401.40 88888.00 2015-11-10 08:59:11.000 314 12210.05 17.82 54401.35 88888.00 2015-11-10 08:59:11.125 314 12210.20 17.90 54401.35 88888.00 2015-11-10 08:59:11.250 314 12210.20 18.00 54401.35 88888.00 2015-11-10 08:59:11.375 314 12210.20 18.02 54401.32 88888.00 2015-11-10 08:59:11.500 314 12210.23 18.07 54401.32 88888.00 2015-11-10 08:59:11.625 314 12210.35 18.12 54401.30 88888.00 2015-11-10 08:59:11.750 314 12210.45 18.12 54401.30 88888.00 2015-11-10 08:59:11.875 314 12210.52 18.10 54401.32 88888.00 2015-11-10 08:59:12.000 314 12210.52 18.10 54401.28 88888.00 2015-11-10 08:59:12.125 314 12210.60 18.15 54401.28 88888.00 2015-11-10 08:59:12.250 314 12210.70 18.18 54401.28 88888.00 2015-11-10 08:59:12.375 314 12210.77 18.25 54401.25 88888.00 2015-11-10 08:59:12.500 314 12210.75 18.27 54401.22 88888.00 2015-11-10 08:59:12.625 314 12210.77 18.25 54401.20 88888.00 2015-11-10 08:59:12.750 314 12210.83 18.27 54401.20 88888.00 2015-11-10 08:59:12.875 314 12210.80 18.23 54401.18 88888.00 2015-11-10 08:59:13.000 314 12210.90 18.20 54401.18 88888.00 2015-11-10 08:59:13.125 314 12211.02 18.20 54401.18 88888.00 2015-11-10 08:59:13.250 314 12211.10 18.10 54401.18 88888.00 2015-11-10 08:59:13.375 314 12211.23 18.05 54401.12 88888.00 2015-11-10 08:59:13.500 314 12211.25 18.00 54401.12 88888.00 2015-11-10 08:59:13.625 314 12211.30 17.90 54401.12 88888.00 2015-11-10 08:59:13.750 314 12211.35 17.80 54401.10 88888.00 2015-11-10 08:59:13.875 314 12211.40 17.73 54401.10 88888.00 2015-11-10 08:59:14.000 314 12211.50 17.62 54401.07 88888.00 2015-11-10 08:59:14.125 314 12211.52 17.45 54401.10 88888.00 2015-11-10 08:59:14.250 314 12211.55 17.27 54401.10 88888.00 2015-11-10 08:59:14.375 314 12211.62 17.18 54401.07 88888.00 2015-11-10 08:59:14.500 314 12211.67 17.07 54401.10 88888.00 2015-11-10 08:59:14.625 314 12211.73 16.93 54401.10 88888.00 2015-11-10 08:59:14.750 314 12211.80 16.82 54401.07 88888.00 2015-11-10 08:59:14.875 314 12211.85 16.73 54401.07 88888.00 2015-11-10 08:59:15.000 314 12211.95 16.62 54401.05 88888.00 2015-11-10 08:59:15.125 314 12212.00 16.50 54401.07 88888.00 2015-11-10 08:59:15.250 314 12211.98 16.35 54401.10 88888.00 2015-11-10 08:59:15.375 314 12212.02 16.27 54401.10 88888.00 2015-11-10 08:59:15.500 314 12212.10 16.23 54401.10 88888.00 2015-11-10 08:59:15.625 314 12212.15 16.18 54401.10 88888.00 2015-11-10 08:59:15.750 314 12212.15 16.07 54401.10 88888.00 2015-11-10 08:59:15.875 314 12212.17 16.00 54401.10 88888.00 2015-11-10 08:59:16.000 314 12212.20 15.97 54401.12 88888.00 2015-11-10 08:59:16.125 314 12212.23 15.93 54401.12 88888.00 2015-11-10 08:59:16.250 314 12212.23 15.85 54401.12 88888.00 2015-11-10 08:59:16.375 314 12212.17 15.80 54401.12 88888.00 2015-11-10 08:59:16.500 314 12212.15 15.78 54401.18 88888.00 2015-11-10 08:59:16.625 314 12212.12 15.78 54401.18 88888.00 2015-11-10 08:59:16.750 314 12212.12 15.80 54401.20 88888.00 2015-11-10 08:59:16.875 314 12212.15 15.75 54401.20 88888.00 2015-11-10 08:59:17.000 314 12212.10 15.70 54401.20 88888.00 2015-11-10 08:59:17.125 314 12212.08 15.70 54401.22 88888.00 2015-11-10 08:59:17.250 314 12212.05 15.72 54401.20 88888.00 2015-11-10 08:59:17.375 314 12212.12 15.72 54401.20 88888.00 2015-11-10 08:59:17.500 314 12212.12 15.70 54401.20 88888.00 2015-11-10 08:59:17.625 314 12212.12 15.60 54401.20 88888.00 2015-11-10 08:59:17.750 314 12212.12 15.62 54401.22 88888.00 2015-11-10 08:59:17.875 314 12212.15 15.65 54401.20 88888.00 2015-11-10 08:59:18.000 314 12212.10 15.62 54401.22 88888.00 2015-11-10 08:59:18.125 314 12212.05 15.62 54401.25 88888.00 2015-11-10 08:59:18.250 314 12212.10 15.62 54401.25 88888.00 2015-11-10 08:59:18.375 314 12212.17 15.60 54401.25 88888.00 2015-11-10 08:59:18.500 314 12212.17 15.60 54401.28 88888.00 2015-11-10 08:59:18.625 314 12212.20 15.62 54401.32 88888.00 2015-11-10 08:59:18.750 314 12212.10 15.65 54401.32 88888.00 2015-11-10 08:59:18.875 314 12212.02 15.60 54401.35 88888.00 2015-11-10 08:59:19.000 314 12212.05 15.57 54401.30 88888.00 2015-11-10 08:59:19.125 314 12212.12 15.57 54401.38 88888.00 2015-11-10 08:59:19.250 314 12212.05 15.55 54401.45 88888.00 2015-11-10 08:59:19.375 314 12212.00 15.60 54401.43 88888.00 2015-11-10 08:59:19.500 314 12211.95 15.55 54401.45 88888.00 2015-11-10 08:59:19.625 314 12211.95 15.47 54401.45 88888.00 2015-11-10 08:59:19.750 314 12211.98 15.43 54401.50 88888.00 2015-11-10 08:59:19.875 314 12211.92 15.40 54401.55 88888.00 2015-11-10 08:59:20.000 314 12211.85 15.35 54401.53 88888.00 2015-11-10 08:59:20.125 314 12211.73 15.30 54401.55 88888.00 2015-11-10 08:59:20.250 314 12211.73 15.22 54401.60 88888.00 2015-11-10 08:59:20.375 314 12211.73 15.20 54401.62 88888.00 2015-11-10 08:59:20.500 314 12211.73 15.15 54401.68 88888.00 2015-11-10 08:59:20.625 314 12211.65 15.07 54401.68 88888.00 2015-11-10 08:59:20.750 314 12211.50 15.05 54401.70 88888.00 2015-11-10 08:59:20.875 314 12211.52 15.00 54401.75 88888.00 2015-11-10 08:59:21.000 314 12211.58 14.93 54401.75 88888.00 2015-11-10 08:59:21.125 314 12211.60 14.82 54401.80 88888.00 2015-11-10 08:59:21.250 314 12211.55 14.72 54401.88 88888.00 2015-11-10 08:59:21.375 314 12211.60 14.70 54401.88 88888.00 2015-11-10 08:59:21.500 314 12211.55 14.62 54401.90 88888.00 2015-11-10 08:59:21.625 314 12211.55 14.55 54401.93 88888.00 2015-11-10 08:59:21.750 314 12211.58 14.43 54401.95 88888.00 2015-11-10 08:59:21.875 314 12211.62 14.38 54401.93 88888.00 2015-11-10 08:59:22.000 314 12211.65 14.25 54401.93 88888.00 2015-11-10 08:59:22.125 314 12211.73 14.15 54401.95 88888.00 2015-11-10 08:59:22.250 314 12211.73 14.05 54402.00 88888.00 2015-11-10 08:59:22.375 314 12211.73 14.00 54402.00 88888.00 2015-11-10 08:59:22.500 314 12211.80 13.93 54402.03 88888.00 2015-11-10 08:59:22.625 314 12211.90 13.82 54402.05 88888.00 2015-11-10 08:59:22.750 314 12211.92 13.75 54402.05 88888.00 2015-11-10 08:59:22.875 314 12212.00 13.68 54402.05 88888.00 2015-11-10 08:59:23.000 314 12212.02 13.62 54402.07 88888.00 2015-11-10 08:59:23.125 314 12212.05 13.57 54402.10 88888.00 2015-11-10 08:59:23.250 314 12212.10 13.45 54402.10 88888.00 2015-11-10 08:59:23.375 314 12212.20 13.38 54402.07 88888.00 2015-11-10 08:59:23.500 314 12212.25 13.35 54402.07 88888.00 2015-11-10 08:59:23.625 314 12212.27 13.35 54402.07 88888.00 2015-11-10 08:59:23.750 314 12212.30 13.35 54402.07 88888.00 2015-11-10 08:59:23.875 314 12212.33 13.28 54402.07 88888.00 2015-11-10 08:59:24.000 314 12212.40 13.28 54402.05 88888.00 2015-11-10 08:59:24.125 314 12212.45 13.28 54402.05 88888.00 2015-11-10 08:59:24.250 314 12212.50 13.30 54402.07 88888.00 2015-11-10 08:59:24.375 314 12212.55 13.28 54402.10 88888.00 2015-11-10 08:59:24.500 314 12212.60 13.30 54402.07 88888.00 2015-11-10 08:59:24.625 314 12212.58 13.32 54402.05 88888.00 2015-11-10 08:59:24.750 314 12212.58 13.38 54402.05 88888.00 2015-11-10 08:59:24.875 314 12212.58 13.35 54402.05 88888.00 2015-11-10 08:59:25.000 314 12212.60 13.35 54402.03 88888.00 2015-11-10 08:59:25.125 314 12212.65 13.38 54402.00 88888.00 2015-11-10 08:59:25.250 314 12212.60 13.40 54402.00 88888.00 2015-11-10 08:59:25.375 314 12212.65 13.47 54401.97 88888.00 2015-11-10 08:59:25.500 314 12212.70 13.50 54401.95 88888.00 2015-11-10 08:59:25.625 314 12212.62 13.53 54401.93 88888.00 2015-11-10 08:59:25.750 314 12212.60 13.60 54401.93 88888.00 2015-11-10 08:59:25.875 314 12212.62 13.62 54401.90 88888.00 2015-11-10 08:59:26.000 314 12212.65 13.65 54401.88 88888.00 2015-11-10 08:59:26.125 314 12212.62 13.68 54401.85 88888.00 2015-11-10 08:59:26.250 314 12212.58 13.70 54401.82 88888.00 2015-11-10 08:59:26.375 314 12212.62 13.72 54401.80 88888.00 2015-11-10 08:59:26.500 314 12212.67 13.78 54401.75 88888.00 2015-11-10 08:59:26.625 314 12212.70 13.85 54401.70 88888.00 2015-11-10 08:59:26.750 314 12212.75 13.90 54401.70 88888.00 2015-11-10 08:59:26.875 314 12212.80 13.95 54401.70 88888.00 2015-11-10 08:59:27.000 314 12212.80 14.00 54401.65 88888.00 2015-11-10 08:59:27.125 314 12212.80 14.07 54401.62 88888.00 2015-11-10 08:59:27.250 314 12212.85 14.18 54401.57 88888.00 2015-11-10 08:59:27.375 314 12212.90 14.30 54401.57 88888.00 2015-11-10 08:59:27.500 314 12212.88 14.38 54401.53 88888.00 2015-11-10 08:59:27.625 314 12212.90 14.45 54401.50 88888.00 2015-11-10 08:59:27.750 314 12213.00 14.60 54401.45 88888.00 2015-11-10 08:59:27.875 314 12213.12 14.68 54401.43 88888.00 2015-11-10 08:59:28.000 314 12213.10 14.78 54401.35 88888.00 2015-11-10 08:59:28.125 314 12213.08 14.90 54401.38 88888.00 2015-11-10 08:59:28.250 314 12213.05 14.97 54401.35 88888.00 2015-11-10 08:59:28.375 314 12213.02 15.03 54401.28 88888.00 2015-11-10 08:59:28.500 314 12213.00 15.10 54401.25 88888.00 2015-11-10 08:59:28.625 314 12213.05 15.20 54401.20 88888.00 2015-11-10 08:59:28.750 314 12213.08 15.32 54401.18 88888.00 2015-11-10 08:59:28.875 314 12213.00 15.43 54401.15 88888.00 2015-11-10 08:59:29.000 314 12212.95 15.50 54401.10 88888.00 2015-11-10 08:59:29.125 314 12212.95 15.60 54401.07 88888.00 2015-11-10 08:59:29.250 314 12212.90 15.68 54401.07 88888.00 2015-11-10 08:59:29.375 314 12212.83 15.80 54401.00 88888.00 2015-11-10 08:59:29.500 314 12212.75 15.93 54400.97 88888.00 2015-11-10 08:59:29.625 314 12212.65 16.07 54400.97 88888.00 2015-11-10 08:59:29.750 314 12212.60 16.18 54400.95 88888.00 2015-11-10 08:59:29.875 314 12212.52 16.27 54400.88 88888.00 2015-11-10 08:59:30.000 314 12212.48 16.40 54400.88 88888.00 2015-11-10 08:59:30.125 314 12212.42 16.50 54400.88 88888.00 2015-11-10 08:59:30.250 314 12212.33 16.62 54400.85 88888.00 2015-11-10 08:59:30.375 314 12212.23 16.73 54400.80 88888.00 2015-11-10 08:59:30.500 314 12212.05 16.82 54400.80 88888.00 2015-11-10 08:59:30.625 314 12211.98 16.90 54400.75 88888.00 2015-11-10 08:59:30.750 314 12211.88 17.02 54400.75 88888.00 2015-11-10 08:59:30.875 314 12211.70 17.10 54400.72 88888.00 2015-11-10 08:59:31.000 314 12211.55 17.15 54400.70 88888.00 2015-11-10 08:59:31.125 314 12211.40 17.23 54400.68 88888.00 2015-11-10 08:59:31.250 314 12211.25 17.30 54400.70 88888.00 2015-11-10 08:59:31.375 314 12211.10 17.32 54400.68 88888.00 2015-11-10 08:59:31.500 314 12210.92 17.38 54400.68 88888.00 2015-11-10 08:59:31.625 314 12210.83 17.45 54400.65 88888.00 2015-11-10 08:59:31.750 314 12210.75 17.52 54400.65 88888.00 2015-11-10 08:59:31.875 314 12210.60 17.52 54400.62 88888.00 2015-11-10 08:59:32.000 314 12210.48 17.55 54400.57 88888.00 2015-11-10 08:59:32.125 314 12210.33 17.55 54400.60 88888.00 2015-11-10 08:59:32.250 314 12210.23 17.55 54400.60 88888.00 2015-11-10 08:59:32.375 314 12210.12 17.57 54400.57 88888.00 2015-11-10 08:59:32.500 314 12209.98 17.55 54400.57 88888.00 2015-11-10 08:59:32.625 314 12209.85 17.50 54400.57 88888.00 2015-11-10 08:59:32.750 314 12209.77 17.48 54400.57 88888.00 2015-11-10 08:59:32.875 314 12209.65 17.43 54400.55 88888.00 2015-11-10 08:59:33.000 314 12209.48 17.43 54400.55 88888.00 2015-11-10 08:59:33.125 314 12209.35 17.40 54400.57 88888.00 2015-11-10 08:59:33.250 314 12209.27 17.38 54400.57 88888.00 2015-11-10 08:59:33.375 314 12209.20 17.38 54400.55 88888.00 2015-11-10 08:59:33.500 314 12209.05 17.35 54400.53 88888.00 2015-11-10 08:59:33.625 314 12208.92 17.35 54400.53 88888.00 2015-11-10 08:59:33.750 314 12208.80 17.38 54400.53 88888.00 2015-11-10 08:59:33.875 314 12208.73 17.38 54400.55 88888.00 2015-11-10 08:59:34.000 314 12208.55 17.38 54400.53 88888.00 2015-11-10 08:59:34.125 314 12208.45 17.43 54400.55 88888.00 2015-11-10 08:59:34.250 314 12208.30 17.40 54400.55 88888.00 2015-11-10 08:59:34.375 314 12208.20 17.45 54400.55 88888.00 2015-11-10 08:59:34.500 314 12208.10 17.50 54400.62 88888.00 2015-11-10 08:59:34.625 314 12208.10 17.52 54400.62 88888.00 2015-11-10 08:59:34.750 314 12208.02 17.57 54400.62 88888.00 2015-11-10 08:59:34.875 314 12207.85 17.62 54400.62 88888.00 2015-11-10 08:59:35.000 314 12207.65 17.65 54400.60 88888.00 2015-11-10 08:59:35.125 314 12207.52 17.65 54400.65 88888.00 2015-11-10 08:59:35.250 314 12207.38 17.65 54400.68 88888.00 2015-11-10 08:59:35.375 314 12207.33 17.70 54400.70 88888.00 2015-11-10 08:59:35.500 314 12207.12 17.73 54400.68 88888.00 2015-11-10 08:59:35.625 314 12207.00 17.75 54400.65 88888.00 2015-11-10 08:59:35.750 314 12206.98 17.77 54400.70 88888.00 2015-11-10 08:59:35.875 314 12206.92 17.82 54400.72 88888.00 2015-11-10 08:59:36.000 314 12206.88 17.85 54400.72 88888.00 2015-11-10 08:59:36.125 314 12206.77 17.82 54400.72 88888.00 2015-11-10 08:59:36.250 314 12206.62 17.88 54400.70 88888.00 2015-11-10 08:59:36.375 314 12206.58 17.93 54400.70 88888.00 2015-11-10 08:59:36.500 314 12206.52 17.95 54400.72 88888.00 2015-11-10 08:59:36.625 314 12206.50 17.93 54400.75 88888.00 2015-11-10 08:59:36.750 314 12206.52 17.95 54400.78 88888.00 2015-11-10 08:59:36.875 314 12206.45 17.95 54400.80 88888.00 2015-11-10 08:59:37.000 314 12206.35 17.98 54400.80 88888.00 2015-11-10 08:59:37.125 314 12206.38 18.00 54400.80 88888.00 2015-11-10 08:59:37.250 314 12206.35 17.90 54400.78 88888.00 2015-11-10 08:59:37.375 314 12206.40 17.88 54400.78 88888.00 2015-11-10 08:59:37.500 314 12206.42 17.88 54400.78 88888.00 2015-11-10 08:59:37.625 314 12206.35 17.82 54400.78 88888.00 2015-11-10 08:59:37.750 314 12206.38 17.80 54400.80 88888.00 2015-11-10 08:59:37.875 314 12206.45 17.73 54400.80 88888.00 2015-11-10 08:59:38.000 314 12206.55 17.70 54400.80 88888.00 2015-11-10 08:59:38.125 314 12206.55 17.70 54400.82 88888.00 2015-11-10 08:59:38.250 314 12206.50 17.62 54400.80 88888.00 2015-11-10 08:59:38.375 314 12206.58 17.60 54400.80 88888.00 2015-11-10 08:59:38.500 314 12206.67 17.57 54400.82 88888.00 2015-11-10 08:59:38.625 314 12206.80 17.55 54400.85 88888.00 2015-11-10 08:59:38.750 314 12206.88 17.48 54400.85 88888.00 2015-11-10 08:59:38.875 314 12206.88 17.43 54400.85 88888.00 2015-11-10 08:59:39.000 314 12206.83 17.32 54400.88 88888.00 2015-11-10 08:59:39.125 314 12206.83 17.23 54400.88 88888.00 2015-11-10 08:59:39.250 314 12206.83 17.15 54400.88 88888.00 2015-11-10 08:59:39.375 314 12206.92 17.18 54400.88 88888.00 2015-11-10 08:59:39.500 314 12206.92 17.12 54400.90 88888.00 2015-11-10 08:59:39.625 314 12206.92 17.02 54400.90 88888.00 2015-11-10 08:59:39.750 314 12206.98 16.98 54400.90 88888.00 2015-11-10 08:59:39.875 314 12207.02 16.98 54400.93 88888.00 2015-11-10 08:59:40.000 314 12207.02 16.95 54400.90 88888.00 2015-11-10 08:59:40.125 314 12207.02 16.88 54400.90 88888.00 2015-11-10 08:59:40.250 314 12206.95 16.82 54400.93 88888.00 2015-11-10 08:59:40.375 314 12207.05 16.80 54400.95 88888.00 2015-11-10 08:59:40.500 314 12207.10 16.77 54400.95 88888.00 2015-11-10 08:59:40.625 314 12207.05 16.75 54400.95 88888.00 2015-11-10 08:59:40.750 314 12207.05 16.73 54400.95 88888.00 2015-11-10 08:59:40.875 314 12207.02 16.70 54400.97 88888.00 2015-11-10 08:59:41.000 314 12207.02 16.70 54400.97 88888.00 2015-11-10 08:59:41.125 314 12207.08 16.70 54400.97 88888.00 2015-11-10 08:59:41.250 314 12207.05 16.68 54401.00 88888.00 2015-11-10 08:59:41.375 314 12207.10 16.68 54400.97 88888.00 2015-11-10 08:59:41.500 314 12207.08 16.65 54400.97 88888.00 2015-11-10 08:59:41.625 314 12207.05 16.60 54400.97 88888.00 2015-11-10 08:59:41.750 314 12207.10 16.57 54400.97 88888.00 2015-11-10 08:59:41.875 314 12207.12 16.57 54400.97 88888.00 2015-11-10 08:59:42.000 314 12207.12 16.57 54400.97 88888.00 2015-11-10 08:59:42.125 314 12207.08 16.52 54400.95 88888.00 2015-11-10 08:59:42.250 314 12207.00 16.50 54400.95 88888.00 2015-11-10 08:59:42.375 314 12206.95 16.48 54400.97 88888.00 2015-11-10 08:59:42.500 314 12206.92 16.48 54400.97 88888.00 2015-11-10 08:59:42.625 314 12206.80 16.45 54400.95 88888.00 2015-11-10 08:59:42.750 314 12206.75 16.45 54400.93 88888.00 2015-11-10 08:59:42.875 314 12206.75 16.43 54400.93 88888.00 2015-11-10 08:59:43.000 314 12206.70 16.40 54400.90 88888.00 2015-11-10 08:59:43.125 314 12206.65 16.38 54400.90 88888.00 2015-11-10 08:59:43.250 314 12206.55 16.40 54400.90 88888.00 2015-11-10 08:59:43.375 314 12206.50 16.40 54400.90 88888.00 2015-11-10 08:59:43.500 314 12206.45 16.38 54400.90 88888.00 2015-11-10 08:59:43.625 314 12206.35 16.32 54400.90 88888.00 2015-11-10 08:59:43.750 314 12206.27 16.30 54400.85 88888.00 2015-11-10 08:59:43.875 314 12206.23 16.27 54400.85 88888.00 2015-11-10 08:59:44.000 314 12206.12 16.32 54400.85 88888.00 2015-11-10 08:59:44.125 314 12206.05 16.32 54400.85 88888.00 2015-11-10 08:59:44.250 314 12205.92 16.30 54400.82 88888.00 2015-11-10 08:59:44.375 314 12205.92 16.27 54400.82 88888.00 2015-11-10 08:59:44.500 314 12205.83 16.27 54400.82 88888.00 2015-11-10 08:59:44.625 314 12205.75 16.27 54400.82 88888.00 2015-11-10 08:59:44.750 314 12205.70 16.30 54400.80 88888.00 2015-11-10 08:59:44.875 314 12205.70 16.32 54400.82 88888.00 2015-11-10 08:59:45.000 314 12205.65 16.30 54400.80 88888.00 2015-11-10 08:59:45.125 314 12205.55 16.27 54400.80 88888.00 2015-11-10 08:59:45.250 314 12205.42 16.25 54400.80 88888.00 2015-11-10 08:59:45.375 314 12205.33 16.27 54400.80 88888.00 2015-11-10 08:59:45.500 314 12205.25 16.25 54400.80 88888.00 2015-11-10 08:59:45.625 314 12205.23 16.20 54400.82 88888.00 2015-11-10 08:59:45.750 314 12205.15 16.15 54400.82 88888.00 2015-11-10 08:59:45.875 314 12205.02 16.15 54400.82 88888.00 2015-11-10 08:59:46.000 314 12204.95 16.12 54400.80 88888.00 2015-11-10 08:59:46.125 314 12204.92 16.10 54400.82 88888.00 2015-11-10 08:59:46.250 314 12204.83 16.02 54400.82 88888.00 2015-11-10 08:59:46.375 314 12204.80 16.00 54400.85 88888.00 2015-11-10 08:59:46.500 314 12204.70 15.95 54400.85 88888.00 2015-11-10 08:59:46.625 314 12204.60 15.93 54400.85 88888.00 2015-11-10 08:59:46.750 314 12204.52 15.88 54400.85 88888.00 2015-11-10 08:59:46.875 314 12204.40 15.82 54400.88 88888.00 2015-11-10 08:59:47.000 314 12204.33 15.78 54400.88 88888.00 2015-11-10 08:59:47.125 314 12204.25 15.75 54400.93 88888.00 2015-11-10 08:59:47.250 314 12204.20 15.72 54400.90 88888.00 2015-11-10 08:59:47.375 314 12204.17 15.72 54400.90 88888.00 2015-11-10 08:59:47.500 314 12204.05 15.72 54400.90 88888.00 2015-11-10 08:59:47.625 314 12203.98 15.70 54400.88 88888.00 2015-11-10 08:59:47.750 314 12203.92 15.65 54400.93 88888.00 2015-11-10 08:59:47.875 314 12203.90 15.65 54400.95 88888.00 2015-11-10 08:59:48.000 314 12203.88 15.68 54400.95 88888.00 2015-11-10 08:59:48.125 314 12203.83 15.65 54400.95 88888.00 2015-11-10 08:59:48.250 314 12203.75 15.65 54401.03 88888.00 2015-11-10 08:59:48.375 314 12203.62 15.65 54401.00 88888.00 2015-11-10 08:59:48.500 314 12203.58 15.62 54401.03 88888.00 2015-11-10 08:59:48.625 314 12203.50 15.60 54401.03 88888.00 2015-11-10 08:59:48.750 314 12203.42 15.65 54401.03 88888.00 2015-11-10 08:59:48.875 314 12203.30 15.70 54401.05 88888.00 2015-11-10 08:59:49.000 314 12203.23 15.65 54401.00 88888.00 2015-11-10 08:59:49.125 314 12203.12 15.65 54401.05 88888.00 2015-11-10 08:59:49.250 314 12203.02 15.70 54401.07 88888.00 2015-11-10 08:59:49.375 314 12202.90 15.78 54401.10 88888.00 2015-11-10 08:59:49.500 314 12202.77 15.85 54401.07 88888.00 2015-11-10 08:59:49.625 314 12202.70 15.88 54401.12 88888.00 2015-11-10 08:59:49.750 314 12202.58 15.88 54401.12 88888.00 2015-11-10 08:59:49.875 314 12202.40 15.90 54401.15 88888.00 2015-11-10 08:59:50.000 314 12202.30 15.88 54401.18 88888.00 2015-11-10 08:59:50.125 314 12202.23 15.88 54401.20 88888.00 2015-11-10 08:59:50.250 314 12202.15 15.90 54401.18 88888.00 2015-11-10 08:59:50.375 314 12202.12 15.95 54401.18 88888.00 2015-11-10 08:59:50.500 314 12202.02 15.93 54401.18 88888.00 2015-11-10 08:59:50.625 314 12201.85 15.93 54401.18 88888.00 2015-11-10 08:59:50.750 314 12201.77 15.95 54401.20 88888.00 2015-11-10 08:59:50.875 314 12201.75 15.97 54401.20 88888.00 2015-11-10 08:59:51.000 314 12201.70 16.02 54401.22 88888.00 2015-11-10 08:59:51.125 314 12201.60 16.10 54401.20 88888.00 2015-11-10 08:59:51.250 314 12201.45 16.12 54401.20 88888.00 2015-11-10 08:59:51.375 314 12201.30 16.12 54401.22 88888.00 2015-11-10 08:59:51.500 314 12201.23 16.18 54401.25 88888.00 2015-11-10 08:59:51.625 314 12201.23 16.23 54401.28 88888.00 2015-11-10 08:59:51.750 314 12201.15 16.27 54401.30 88888.00 2015-11-10 08:59:51.875 314 12201.10 16.35 54401.28 88888.00 2015-11-10 08:59:52.000 314 12201.05 16.40 54401.25 88888.00 2015-11-10 08:59:52.125 314 12201.00 16.48 54401.28 88888.00 2015-11-10 08:59:52.250 314 12200.92 16.57 54401.30 88888.00 2015-11-10 08:59:52.375 314 12200.88 16.68 54401.30 88888.00 2015-11-10 08:59:52.500 314 12200.80 16.77 54401.28 88888.00 2015-11-10 08:59:52.625 314 12200.73 16.88 54401.30 88888.00 2015-11-10 08:59:52.750 314 12200.65 16.93 54401.28 88888.00 2015-11-10 08:59:52.875 314 12200.58 17.00 54401.28 88888.00 2015-11-10 08:59:53.000 314 12200.48 17.15 54401.28 88888.00 2015-11-10 08:59:53.125 314 12200.35 17.25 54401.25 88888.00 2015-11-10 08:59:53.250 314 12200.30 17.38 54401.28 88888.00 2015-11-10 08:59:53.375 314 12200.23 17.45 54401.22 88888.00 2015-11-10 08:59:53.500 314 12200.08 17.57 54401.20 88888.00 2015-11-10 08:59:53.625 314 12199.95 17.70 54401.20 88888.00 2015-11-10 08:59:53.750 314 12199.90 17.85 54401.20 88888.00 2015-11-10 08:59:53.875 314 12199.75 17.95 54401.15 88888.00 2015-11-10 08:59:54.000 314 12199.60 18.05 54401.15 88888.00 2015-11-10 08:59:54.125 314 12199.48 18.15 54401.15 88888.00 2015-11-10 08:59:54.250 314 12199.38 18.30 54401.12 88888.00 2015-11-10 08:59:54.375 314 12199.25 18.40 54401.15 88888.00 2015-11-10 08:59:54.500 314 12199.15 18.50 54401.15 88888.00 2015-11-10 08:59:54.625 314 12199.02 18.62 54401.12 88888.00 2015-11-10 08:59:54.750 314 12198.90 18.75 54401.12 88888.00 2015-11-10 08:59:54.875 314 12198.80 18.85 54401.12 88888.00 2015-11-10 08:59:55.000 314 12198.70 18.93 54401.05 88888.00 2015-11-10 08:59:55.125 314 12198.58 19.00 54401.05 88888.00 2015-11-10 08:59:55.250 314 12198.50 19.07 54401.05 88888.00 2015-11-10 08:59:55.375 314 12198.50 19.18 54401.03 88888.00 2015-11-10 08:59:55.500 314 12198.50 19.23 54401.00 88888.00 2015-11-10 08:59:55.625 314 12198.45 19.27 54401.00 88888.00 2015-11-10 08:59:55.750 314 12198.38 19.32 54400.95 88888.00 2015-11-10 08:59:55.875 314 12198.30 19.40 54400.93 88888.00 2015-11-10 08:59:56.000 314 12198.33 19.48 54400.90 88888.00 2015-11-10 08:59:56.125 314 12198.38 19.50 54400.88 88888.00 2015-11-10 08:59:56.250 314 12198.33 19.52 54400.85 88888.00 2015-11-10 08:59:56.375 314 12198.30 19.57 54400.82 88888.00 2015-11-10 08:59:56.500 314 12198.30 19.57 54400.80 88888.00 2015-11-10 08:59:56.625 314 12198.33 19.57 54400.80 88888.00 2015-11-10 08:59:56.750 314 12198.33 19.60 54400.75 88888.00 2015-11-10 08:59:56.875 314 12198.30 19.62 54400.72 88888.00 2015-11-10 08:59:57.000 314 12198.35 19.65 54400.72 88888.00 2015-11-10 08:59:57.125 314 12198.42 19.62 54400.70 88888.00 2015-11-10 08:59:57.250 314 12198.42 19.57 54400.65 88888.00 2015-11-10 08:59:57.375 314 12198.48 19.57 54400.62 88888.00 2015-11-10 08:59:57.500 314 12198.50 19.55 54400.62 88888.00 2015-11-10 08:59:57.625 314 12198.60 19.48 54400.60 88888.00 2015-11-10 08:59:57.750 314 12198.60 19.43 54400.53 88888.00 2015-11-10 08:59:57.875 314 12198.65 19.35 54400.50 88888.00 2015-11-10 08:59:58.000 314 12198.73 19.30 54400.47 88888.00 2015-11-10 08:59:58.125 314 12198.75 19.27 54400.47 88888.00 2015-11-10 08:59:58.250 314 12198.75 19.18 54400.47 88888.00 2015-11-10 08:59:58.375 314 12198.85 19.07 54400.45 88888.00 2015-11-10 08:59:58.500 314 12198.85 19.00 54400.43 88888.00 2015-11-10 08:59:58.625 314 12198.80 18.90 54400.40 88888.00 2015-11-10 08:59:58.750 314 12198.77 18.82 54400.40 88888.00 2015-11-10 08:59:58.875 314 12198.83 18.75 54400.43 88888.00 2015-11-10 08:59:59.000 314 12198.92 18.68 54400.43 88888.00 2015-11-10 08:59:59.125 314 12198.95 18.57 54400.40 88888.00 2015-11-10 08:59:59.250 314 12198.85 18.48 54400.40 88888.00 2015-11-10 08:59:59.375 314 12198.88 18.43 54400.43 88888.00 2015-11-10 08:59:59.500 314 12198.92 18.38 54400.43 88888.00 2015-11-10 08:59:59.625 314 12199.02 18.27 54400.40 88888.00 2015-11-10 08:59:59.750 314 12199.10 18.18 54400.40 88888.00 2015-11-10 08:59:59.875 314 12199.05 18.05 54400.38 88888.00 2015-11-10 09:00:00.000 314 12198.98 17.93 54400.35 88888.00 2015-11-10 09:00:00.125 314 12198.92 17.85 54400.40 88888.00 2015-11-10 09:00:00.250 314 12198.90 17.70 54400.40 88888.00 2015-11-10 09:00:00.375 314 12198.90 17.62 54400.40 88888.00 2015-11-10 09:00:00.500 314 12198.85 17.57 54400.40 88888.00 2015-11-10 09:00:00.625 314 12198.85 17.52 54400.40 88888.00 2015-11-10 09:00:00.750 314 12198.85 17.45 54400.40 88888.00 2015-11-10 09:00:00.875 314 12198.85 17.40 54400.38 88888.00 2015-11-10 09:00:01.000 314 12198.83 17.27 54400.35 88888.00 2015-11-10 09:00:01.125 314 12198.80 17.23 54400.38 88888.00 2015-11-10 09:00:01.250 314 12198.80 17.18 54400.40 88888.00 2015-11-10 09:00:01.375 314 12198.88 17.15 54400.40 88888.00 2015-11-10 09:00:01.500 314 12198.83 17.10 54400.40 88888.00 2015-11-10 09:00:01.625 314 12198.83 17.10 54400.38 88888.00 2015-11-10 09:00:01.750 314 12198.83 17.07 54400.35 88888.00 2015-11-10 09:00:01.875 314 12198.92 17.05 54400.38 88888.00 2015-11-10 09:00:02.000 314 12198.90 17.05 54400.32 88888.00 2015-11-10 09:00:02.125 314 12198.88 17.07 54400.35 88888.00 2015-11-10 09:00:02.250 314 12198.85 17.05 54400.32 88888.00 2015-11-10 09:00:02.375 314 12198.83 17.07 54400.30 88888.00 2015-11-10 09:00:02.500 314 12198.75 17.07 54400.22 88888.00 2015-11-10 09:00:02.625 314 12198.75 17.12 54400.25 88888.00 2015-11-10 09:00:02.750 314 12198.75 17.18 54400.25 88888.00 2015-11-10 09:00:02.875 314 12198.73 17.23 54400.22 88888.00 2015-11-10 09:00:03.000 314 12198.70 17.23 54400.18 88888.00 2015-11-10 09:00:03.125 314 12198.73 17.30 54400.18 88888.00 2015-11-10 09:00:03.250 314 12198.67 17.40 54400.15 88888.00 2015-11-10 09:00:03.375 314 12198.70 17.48 54400.12 88888.00 2015-11-10 09:00:03.500 314 12198.77 17.50 54400.10 88888.00 2015-11-10 09:00:03.625 314 12198.77 17.52 54400.05 88888.00 2015-11-10 09:00:03.750 314 12198.75 17.55 54400.05 88888.00 2015-11-10 09:00:03.875 314 12198.70 17.60 54400.05 88888.00 2015-11-10 09:00:04.000 314 12198.70 17.68 54400.00 88888.00 2015-11-10 09:00:04.125 314 12198.80 17.73 54400.00 88888.00 2015-11-10 09:00:04.250 314 12198.83 17.75 54399.97 88888.00 2015-11-10 09:00:04.375 314 12198.80 17.75 54399.95 88888.00 2015-11-10 09:00:04.500 314 12198.80 17.75 54399.95 88888.00 2015-11-10 09:00:04.625 314 12198.88 17.75 54399.93 88888.00 2015-11-10 09:00:04.750 314 12198.95 17.75 54399.90 88888.00 2015-11-10 09:00:04.875 314 12198.95 17.77 54399.90 88888.00 2015-11-10 09:00:05.000 314 12198.92 17.75 54399.85 88888.00 2015-11-10 09:00:05.125 314 12198.98 17.73 54399.88 88888.00 2015-11-10 09:00:05.250 314 12199.00 17.68 54399.90 88888.00 2015-11-10 09:00:05.375 314 12199.02 17.68 54399.90 88888.00 2015-11-10 09:00:05.500 314 12199.02 17.60 54399.88 88888.00 2015-11-10 09:00:05.625 314 12199.00 17.52 54399.85 88888.00 2015-11-10 09:00:05.750 314 12199.05 17.43 54399.85 88888.00 2015-11-10 09:00:05.875 314 12199.12 17.35 54399.82 88888.00 2015-11-10 09:00:06.000 314 12199.15 17.27 54399.82 88888.00 2015-11-10 09:00:06.125 314 12199.17 17.15 54399.85 88888.00 2015-11-10 09:00:06.250 314 12199.20 17.02 54399.85 88888.00 2015-11-10 09:00:06.375 314 12199.25 16.93 54399.82 88888.00 2015-11-10 09:00:06.500 314 12199.30 16.85 54399.82 88888.00 2015-11-10 09:00:06.625 314 12199.27 16.75 54399.88 88888.00 2015-11-10 09:00:06.750 314 12199.30 16.62 54399.90 88888.00 2015-11-10 09:00:06.875 314 12199.40 16.48 54399.88 88888.00 2015-11-10 09:00:07.000 314 12199.42 16.32 54399.88 88888.00 2015-11-10 09:00:07.125 314 12199.45 16.18 54399.90 88888.00 2015-11-10 09:00:07.250 314 12199.48 16.02 54399.90 88888.00 2015-11-10 09:00:07.375 314 12199.55 15.85 54399.88 88888.00 2015-11-10 09:00:07.500 314 12199.60 15.65 54399.88 88888.00 2015-11-10 09:00:07.625 314 12199.67 15.53 54399.88 88888.00 2015-11-10 09:00:07.750 314 12199.70 15.38 54399.90 88888.00 2015-11-10 09:00:07.875 314 12199.70 15.22 54399.90 88888.00 2015-11-10 09:00:08.000 314 12199.80 15.07 54399.88 88888.00 2015-11-10 09:00:08.125 314 12199.88 14.93 54399.93 88888.00 2015-11-10 09:00:08.250 314 12199.85 14.75 54399.93 88888.00 2015-11-10 09:00:08.375 314 12199.88 14.65 54399.95 88888.00 2015-11-10 09:00:08.500 314 12199.98 14.53 54399.95 88888.00 2015-11-10 09:00:08.625 314 12200.00 14.38 54399.93 88888.00 2015-11-10 09:00:08.750 314 12200.00 14.28 54399.95 88888.00 2015-11-10 09:00:08.875 314 12200.00 14.18 54399.95 88888.00 2015-11-10 09:00:09.000 314 12199.98 14.07 54399.93 88888.00 2015-11-10 09:00:09.125 314 12199.95 14.03 54399.93 88888.00 2015-11-10 09:00:09.250 314 12199.85 13.93 54399.95 88888.00 2015-11-10 09:00:09.375 314 12199.90 13.88 54399.95 88888.00 2015-11-10 09:00:09.500 314 12199.95 13.85 54399.95 88888.00 2015-11-10 09:00:09.625 314 12199.85 13.78 54399.95 88888.00 2015-11-10 09:00:09.750 314 12199.75 13.80 54399.97 88888.00 2015-11-10 09:00:09.875 314 12199.80 13.78 54399.95 88888.00 2015-11-10 09:00:10.000 314 12199.75 13.72 54399.95 88888.00 2015-11-10 09:00:10.125 314 12199.70 13.72 54399.97 88888.00 2015-11-10 09:00:10.250 314 12199.58 13.75 54399.95 88888.00 2015-11-10 09:00:10.375 314 12199.52 13.80 54399.93 88888.00 2015-11-10 09:00:10.500 314 12199.45 13.85 54399.93 88888.00 2015-11-10 09:00:10.625 314 12199.38 13.88 54399.93 88888.00 2015-11-10 09:00:10.750 314 12199.35 13.90 54399.90 88888.00 2015-11-10 09:00:10.875 314 12199.27 13.90 54399.90 88888.00 2015-11-10 09:00:11.000 314 12199.17 13.95 54399.88 88888.00 2015-11-10 09:00:11.125 314 12199.08 14.05 54399.88 88888.00 2015-11-10 09:00:11.250 314 12198.98 14.10 54399.88 88888.00 2015-11-10 09:00:11.375 314 12198.90 14.15 54399.85 88888.00 2015-11-10 09:00:11.500 314 12198.80 14.25 54399.82 88888.00 2015-11-10 09:00:11.625 314 12198.67 14.32 54399.82 88888.00 2015-11-10 09:00:11.750 314 12198.55 14.38 54399.82 88888.00 2015-11-10 09:00:11.875 314 12198.40 14.43 54399.80 88888.00 2015-11-10 09:00:12.000 314 12198.30 14.50 54399.78 88888.00 2015-11-10 09:00:12.125 314 12198.27 14.57 54399.75 88888.00 2015-11-10 09:00:12.250 314 12198.17 14.62 54399.72 88888.00 2015-11-10 09:00:12.375 314 12198.00 14.70 54399.72 88888.00 2015-11-10 09:00:12.500 314 12197.83 14.80 54399.70 88888.00 2015-11-10 09:00:12.625 314 12197.70 14.90 54399.70 88888.00 2015-11-10 09:00:12.750 314 12197.60 14.97 54399.65 88888.00 2015-11-10 09:00:12.875 314 12197.52 15.07 54399.65 88888.00 2015-11-10 09:00:13.000 314 12197.45 15.12 54399.62 88888.00 2015-11-10 09:00:13.125 314 12197.35 15.20 54399.60 88888.00 2015-11-10 09:00:13.250 314 12197.20 15.28 54399.53 88888.00 2015-11-10 09:00:13.375 314 12197.12 15.38 54399.53 88888.00 2015-11-10 09:00:13.500 314 12196.98 15.45 54399.50 88888.00 2015-11-10 09:00:13.625 314 12196.85 15.47 54399.43 88888.00 2015-11-10 09:00:13.750 314 12196.77 15.60 54399.43 88888.00 2015-11-10 09:00:13.875 314 12196.67 15.75 54399.43 88888.00 2015-11-10 09:00:14.000 314 12196.55 15.88 54399.38 88888.00 2015-11-10 09:00:14.125 314 12196.45 15.93 54399.38 88888.00 2015-11-10 09:00:14.250 314 12196.30 16.02 54399.32 88888.00 2015-11-10 09:00:14.375 314 12196.25 16.12 54399.30 88888.00 2015-11-10 09:00:14.500 314 12196.20 16.25 54399.28 88888.00 2015-11-10 09:00:14.625 314 12196.23 16.32 54399.22 88888.00 2015-11-10 09:00:14.750 314 12196.15 16.45 54399.20 88888.00 2015-11-10 09:00:14.875 314 12196.05 16.50 54399.18 88888.00 2015-11-10 09:00:15.000 314 12196.02 16.55 54399.12 88888.00 2015-11-10 09:00:15.125 314 12196.02 16.68 54399.10 88888.00 2015-11-10 09:00:15.250 314 12195.98 16.77 54399.07 88888.00 2015-11-10 09:00:15.375 314 12195.92 16.85 54399.05 88888.00 2015-11-10 09:00:15.500 314 12195.92 16.90 54399.00 88888.00 2015-11-10 09:00:15.625 314 12196.00 16.98 54398.95 88888.00 2015-11-10 09:00:15.750 314 12195.98 17.02 54398.95 88888.00 2015-11-10 09:00:15.875 314 12195.95 17.10 54398.95 88888.00 2015-11-10 09:00:16.000 314 12195.95 17.15 54398.90 88888.00 2015-11-10 09:00:16.125 314 12196.00 17.20 54398.88 88888.00 2015-11-10 09:00:16.250 314 12196.00 17.23 54398.85 88888.00 2015-11-10 09:00:16.375 314 12196.02 17.27 54398.80 88888.00 2015-11-10 09:00:16.500 314 12196.08 17.30 54398.78 88888.00 2015-11-10 09:00:16.625 314 12196.15 17.35 54398.72 88888.00 2015-11-10 09:00:16.750 314 12196.20 17.38 54398.70 88888.00 2015-11-10 09:00:16.875 314 12196.30 17.43 54398.65 88888.00 2015-11-10 09:00:17.000 314 12196.40 17.45 54398.62 88888.00 2015-11-10 09:00:17.125 314 12196.45 17.43 54398.62 88888.00 2015-11-10 09:00:17.250 314 12196.48 17.43 54398.60 88888.00 2015-11-10 09:00:17.375 314 12196.52 17.45 54398.57 88888.00 2015-11-10 09:00:17.500 314 12196.58 17.45 54398.55 88888.00 2015-11-10 09:00:17.625 314 12196.60 17.48 54398.50 88888.00 2015-11-10 09:00:17.750 314 12196.62 17.43 54398.50 88888.00 2015-11-10 09:00:17.875 314 12196.67 17.38 54398.47 88888.00 2015-11-10 09:00:18.000 314 12196.67 17.40 54398.45 88888.00 2015-11-10 09:00:18.125 314 12196.75 17.40 54398.45 88888.00 2015-11-10 09:00:18.250 314 12196.75 17.38 54398.43 88888.00 2015-11-10 09:00:18.375 314 12196.77 17.40 54398.40 88888.00 2015-11-10 09:00:18.500 314 12196.83 17.32 54398.35 88888.00 2015-11-10 09:00:18.625 314 12196.90 17.35 54398.32 88888.00 2015-11-10 09:00:18.750 314 12196.92 17.43 54398.35 88888.00 2015-11-10 09:00:18.875 314 12196.92 17.45 54398.32 88888.00 2015-11-10 09:00:19.000 314 12196.98 17.43 54398.28 88888.00 2015-11-10 09:00:19.125 314 12197.00 17.43 54398.25 88888.00 2015-11-10 09:00:19.250 314 12197.05 17.40 54398.22 88888.00 2015-11-10 09:00:19.375 314 12197.08 17.40 54398.25 88888.00 2015-11-10 09:00:19.500 314 12197.08 17.43 54398.25 88888.00 2015-11-10 09:00:19.625 314 12197.10 17.38 54398.22 88888.00 2015-11-10 09:00:19.750 314 12197.15 17.35 54398.20 88888.00 2015-11-10 09:00:19.875 314 12197.15 17.30 54398.18 88888.00 2015-11-10 09:00:20.000 314 12197.12 17.23 54398.12 88888.00 2015-11-10 09:00:20.125 314 12197.17 17.15 54398.10 88888.00 2015-11-10 09:00:20.250 314 12197.20 17.10 54398.10 88888.00 2015-11-10 09:00:20.375 314 12197.20 17.05 54398.05 88888.00 2015-11-10 09:00:20.500 314 12197.25 17.05 54398.07 88888.00 2015-11-10 09:00:20.625 314 12197.30 17.00 54398.07 88888.00 2015-11-10 09:00:20.750 314 12197.33 17.00 54398.05 88888.00 2015-11-10 09:00:20.875 314 12197.30 16.95 54398.03 88888.00 2015-11-10 09:00:21.000 314 12197.33 16.85 54398.00 88888.00 2015-11-10 09:00:21.125 314 12197.38 16.77 54398.00 88888.00 2015-11-10 09:00:21.250 314 12197.33 16.70 54398.00 88888.00 2015-11-10 09:00:21.375 314 12197.38 16.70 54398.00 88888.00 2015-11-10 09:00:21.500 314 12197.33 16.70 54397.95 88888.00 2015-11-10 09:00:21.625 314 12197.33 16.68 54397.95 88888.00 2015-11-10 09:00:21.750 314 12197.40 16.65 54397.95 88888.00 2015-11-10 09:00:21.875 314 12197.38 16.68 54397.95 88888.00 2015-11-10 09:00:22.000 314 12197.45 16.70 54397.93 88888.00 2015-11-10 09:00:22.125 314 12197.52 16.70 54397.93 88888.00 2015-11-10 09:00:22.250 314 12197.55 16.68 54397.88 88888.00 2015-11-10 09:00:22.375 314 12197.55 16.68 54397.82 88888.00 2015-11-10 09:00:22.500 314 12197.55 16.68 54397.82 88888.00 2015-11-10 09:00:22.625 314 12197.48 16.68 54397.80 88888.00 2015-11-10 09:00:22.750 314 12197.40 16.75 54397.78 88888.00 2015-11-10 09:00:22.875 314 12197.40 16.77 54397.78 88888.00 2015-11-10 09:00:23.000 314 12197.48 16.77 54397.72 88888.00 2015-11-10 09:00:23.125 314 12197.52 16.80 54397.75 88888.00 2015-11-10 09:00:23.250 314 12197.48 16.85 54397.68 88888.00 2015-11-10 09:00:23.375 314 12197.50 16.93 54397.65 88888.00 2015-11-10 09:00:23.500 314 12197.40 16.93 54397.65 88888.00 2015-11-10 09:00:23.625 314 12197.30 16.95 54397.62 88888.00 2015-11-10 09:00:23.750 314 12197.27 17.00 54397.57 88888.00 2015-11-10 09:00:23.875 314 12197.20 17.05 54397.55 88888.00 2015-11-10 09:00:24.000 314 12197.08 17.12 54397.53 88888.00 2015-11-10 09:00:24.125 314 12196.98 17.15 54397.55 88888.00 2015-11-10 09:00:24.250 314 12196.90 17.25 54397.50 88888.00 2015-11-10 09:00:24.375 314 12196.88 17.27 54397.43 88888.00 2015-11-10 09:00:24.500 314 12196.83 17.30 54397.38 88888.00 2015-11-10 09:00:24.625 314 12196.73 17.35 54397.38 88888.00 2015-11-10 09:00:24.750 314 12196.70 17.40 54397.35 88888.00 2015-11-10 09:00:24.875 314 12196.62 17.43 54397.35 88888.00 2015-11-10 09:00:25.000 314 12196.50 17.48 54397.30 88888.00 2015-11-10 09:00:25.125 314 12196.40 17.52 54397.25 88888.00 2015-11-10 09:00:25.250 314 12196.30 17.52 54397.25 88888.00 2015-11-10 09:00:25.375 314 12196.20 17.60 54397.22 88888.00 2015-11-10 09:00:25.500 314 12196.12 17.65 54397.18 88888.00 2015-11-10 09:00:25.625 314 12196.10 17.70 54397.15 88888.00 2015-11-10 09:00:25.750 314 12196.00 17.70 54397.10 88888.00 2015-11-10 09:00:25.875 314 12195.85 17.68 54397.07 88888.00 2015-11-10 09:00:26.000 314 12195.75 17.65 54397.05 88888.00 2015-11-10 09:00:26.125 314 12195.62 17.68 54397.05 88888.00 2015-11-10 09:00:26.250 314 12195.50 17.68 54397.03 88888.00 2015-11-10 09:00:26.375 314 12195.42 17.70 54397.00 88888.00 2015-11-10 09:00:26.500 314 12195.30 17.70 54396.97 88888.00 2015-11-10 09:00:26.625 314 12195.17 17.70 54397.00 88888.00 2015-11-10 09:00:26.750 314 12195.05 17.70 54396.95 88888.00 2015-11-10 09:00:26.875 314 12194.90 17.73 54396.93 88888.00 2015-11-10 09:00:27.000 314 12194.75 17.70 54396.95 88888.00 2015-11-10 09:00:27.125 314 12194.62 17.68 54396.93 88888.00 2015-11-10 09:00:27.250 314 12194.42 17.60 54396.90 88888.00 2015-11-10 09:00:27.375 314 12194.30 17.57 54396.90 88888.00 2015-11-10 09:00:27.500 314 12194.08 17.52 54396.88 88888.00 2015-11-10 09:00:27.625 314 12193.90 17.52 54396.88 88888.00 2015-11-10 09:00:27.750 314 12193.75 17.50 54396.88 88888.00 2015-11-10 09:00:27.875 314 12193.55 17.48 54396.88 88888.00 2015-11-10 09:00:28.000 314 12193.38 17.38 54396.88 88888.00 2015-11-10 09:00:28.125 314 12193.23 17.27 54396.88 88888.00 2015-11-10 09:00:28.250 314 12193.02 17.18 54396.88 88888.00 2015-11-10 09:00:28.375 314 12192.85 17.12 54396.88 88888.00 2015-11-10 09:00:28.500 314 12192.73 17.10 54396.90 88888.00 2015-11-10 09:00:28.625 314 12192.65 17.07 54396.88 88888.00 2015-11-10 09:00:28.750 314 12192.50 17.02 54396.90 88888.00 2015-11-10 09:00:28.875 314 12192.40 16.98 54396.88 88888.00 2015-11-10 09:00:29.000 314 12192.33 16.93 54396.88 88888.00 2015-11-10 09:00:29.125 314 12192.25 16.90 54396.88 88888.00 2015-11-10 09:00:29.250 314 12192.15 16.88 54396.90 88888.00 2015-11-10 09:00:29.375 314 12192.10 16.90 54396.88 88888.00 2015-11-10 09:00:29.500 314 12192.00 16.88 54396.85 88888.00 2015-11-10 09:00:29.625 314 12191.85 16.88 54396.88 88888.00 2015-11-10 09:00:29.750 314 12191.75 16.90 54396.88 88888.00 2015-11-10 09:00:29.875 314 12191.73 16.95 54396.90 88888.00 2015-11-10 09:00:30.000 314 12191.67 16.98 54396.88 88888.00 2015-11-10 09:00:30.125 314 12191.65 16.98 54396.88 88888.00 2015-11-10 09:00:30.250 314 12191.50 17.05 54396.85 88888.00 2015-11-10 09:00:30.375 314 12191.45 17.15 54396.88 88888.00 2015-11-10 09:00:30.500 314 12191.40 17.30 54396.85 88888.00 2015-11-10 09:00:30.625 314 12191.38 17.40 54396.82 88888.00 2015-11-10 09:00:30.750 314 12191.27 17.48 54396.80 88888.00 2015-11-10 09:00:30.875 314 12191.23 17.60 54396.78 88888.00 2015-11-10 09:00:31.000 314 12191.25 17.73 54396.72 88888.00 2015-11-10 09:00:31.125 314 12191.30 17.88 54396.72 88888.00 2015-11-10 09:00:31.250 314 12191.33 18.02 54396.72 88888.00 2015-11-10 09:00:31.375 314 12191.35 18.20 54396.70 88888.00 2015-11-10 09:00:31.500 314 12191.23 18.38 54396.68 88888.00 2015-11-10 09:00:31.625 314 12191.17 18.50 54396.62 88888.00 2015-11-10 09:00:31.750 314 12191.20 18.73 54396.60 88888.00 2015-11-10 09:00:31.875 314 12191.20 18.98 54396.57 88888.00 2015-11-10 09:00:32.000 314 12191.20 19.15 54396.50 88888.00 2015-11-10 09:00:32.125 314 12191.25 19.35 54396.50 88888.00 2015-11-10 09:00:32.250 314 12191.23 19.60 54396.47 88888.00 2015-11-10 09:00:32.375 314 12191.25 19.75 54396.43 88888.00 2015-11-10 09:00:32.500 314 12191.23 19.93 54396.38 88888.00 2015-11-10 09:00:32.625 314 12191.15 20.10 54396.35 88888.00 2015-11-10 09:00:32.750 314 12191.15 20.30 54396.32 88888.00 2015-11-10 09:00:32.875 314 12191.17 20.43 54396.28 88888.00 2015-11-10 09:00:33.000 314 12191.15 20.60 54396.22 88888.00 2015-11-10 09:00:33.125 314 12191.15 20.73 54396.18 88888.00 2015-11-10 09:00:33.250 314 12191.17 20.82 54396.15 88888.00 2015-11-10 09:00:33.375 314 12191.23 20.93 54396.10 88888.00 2015-11-10 09:00:33.500 314 12191.23 21.00 54396.05 88888.00 2015-11-10 09:00:33.625 314 12191.27 21.12 54396.00 88888.00 2015-11-10 09:00:33.750 314 12191.38 21.23 54396.00 88888.00 2015-11-10 09:00:33.875 314 12191.48 21.25 54395.97 88888.00 2015-11-10 09:00:34.000 314 12191.55 21.30 54395.93 88888.00 2015-11-10 09:00:34.125 314 12191.60 21.32 54395.88 88888.00 2015-11-10 09:00:34.250 314 12191.65 21.38 54395.82 88888.00 2015-11-10 09:00:34.375 314 12191.77 21.35 54395.78 88888.00 2015-11-10 09:00:34.500 314 12191.83 21.35 54395.70 88888.00 2015-11-10 09:00:34.625 314 12191.92 21.38 54395.68 88888.00 2015-11-10 09:00:34.750 314 12192.00 21.40 54395.62 88888.00 2015-11-10 09:00:34.875 314 12192.05 21.38 54395.55 88888.00 2015-11-10 09:00:35.000 314 12192.12 21.32 54395.47 88888.00 2015-11-10 09:00:35.125 314 12192.25 21.35 54395.47 88888.00 2015-11-10 09:00:35.250 314 12192.30 21.27 54395.40 88888.00 2015-11-10 09:00:35.375 314 12192.40 21.25 54395.32 88888.00 2015-11-10 09:00:35.500 314 12192.55 21.23 54395.28 88888.00 2015-11-10 09:00:35.625 314 12192.73 21.23 54395.25 88888.00 2015-11-10 09:00:35.750 314 12192.80 21.20 54395.22 88888.00 2015-11-10 09:00:35.875 314 12192.85 21.15 54395.18 88888.00 2015-11-10 09:00:36.000 314 12192.92 21.07 54395.10 88888.00 2015-11-10 09:00:36.125 314 12193.08 21.00 54395.07 88888.00 2015-11-10 09:00:36.250 314 12193.15 20.95 54395.03 88888.00 2015-11-10 09:00:36.375 314 12193.23 20.98 54394.97 88888.00 2015-11-10 09:00:36.500 314 12193.27 20.95 54394.95 88888.00 2015-11-10 09:00:36.625 314 12193.33 20.88 54394.90 88888.00 2015-11-10 09:00:36.750 314 12193.40 20.80 54394.82 88888.00 2015-11-10 09:00:36.875 314 12193.45 20.77 54394.80 88888.00 2015-11-10 09:00:37.000 314 12193.45 20.75 54394.72 88888.00 2015-11-10 09:00:37.125 314 12193.52 20.70 54394.70 88888.00 2015-11-10 09:00:37.250 314 12193.52 20.60 54394.65 88888.00 2015-11-10 09:00:37.375 314 12193.58 20.55 54394.62 88888.00 2015-11-10 09:00:37.500 314 12193.60 20.50 54394.62 88888.00 2015-11-10 09:00:37.625 314 12193.60 20.43 54394.60 88888.00 2015-11-10 09:00:37.750 314 12193.75 20.38 54394.55 88888.00 2015-11-10 09:00:37.875 314 12193.83 20.30 54394.50 88888.00 2015-11-10 09:00:38.000 314 12193.83 20.23 54394.45 88888.00 2015-11-10 09:00:38.125 314 12193.88 20.12 54394.45 88888.00 2015-11-10 09:00:38.250 314 12193.92 20.00 54394.40 88888.00 2015-11-10 09:00:38.375 314 12194.00 19.95 54394.40 88888.00 2015-11-10 09:00:38.500 314 12194.05 19.88 54394.35 88888.00 2015-11-10 09:00:38.625 314 12194.08 19.77 54394.30 88888.00 2015-11-10 09:00:38.750 314 12194.08 19.68 54394.28 88888.00 2015-11-10 09:00:38.875 314 12194.12 19.65 54394.22 88888.00 2015-11-10 09:00:39.000 314 12194.17 19.55 54394.20 88888.00 2015-11-10 09:00:39.125 314 12194.30 19.45 54394.20 88888.00 2015-11-10 09:00:39.250 314 12194.33 19.35 54394.15 88888.00 2015-11-10 09:00:39.375 314 12194.35 19.30 54394.15 88888.00 2015-11-10 09:00:39.500 314 12194.35 19.23 54394.10 88888.00 2015-11-10 09:00:39.625 314 12194.38 19.15 54394.07 88888.00 2015-11-10 09:00:39.750 314 12194.40 19.12 54394.03 88888.00 2015-11-10 09:00:39.875 314 12194.42 19.07 54394.00 88888.00 2015-11-10 09:00:40.000 314 12194.38 19.00 54393.93 88888.00 2015-11-10 09:00:40.125 314 12194.38 18.90 54393.93 88888.00 2015-11-10 09:00:40.250 314 12194.38 18.88 54393.90 88888.00 2015-11-10 09:00:40.375 314 12194.40 18.88 54393.88 88888.00 2015-11-10 09:00:40.500 314 12194.48 18.88 54393.85 88888.00 2015-11-10 09:00:40.625 314 12194.52 18.88 54393.85 88888.00 2015-11-10 09:00:40.750 314 12194.50 18.90 54393.80 88888.00 2015-11-10 09:00:40.875 314 12194.45 18.90 54393.75 88888.00 2015-11-10 09:00:41.000 314 12194.45 18.90 54393.70 88888.00 2015-11-10 09:00:41.125 314 12194.48 18.90 54393.70 88888.00 2015-11-10 09:00:41.250 314 12194.40 18.90 54393.65 88888.00 2015-11-10 09:00:41.375 314 12194.40 18.98 54393.62 88888.00 2015-11-10 09:00:41.500 314 12194.38 19.02 54393.60 88888.00 2015-11-10 09:00:41.625 314 12194.33 19.05 54393.60 88888.00 2015-11-10 09:00:41.750 314 12194.30 19.07 54393.57 88888.00 2015-11-10 09:00:41.875 314 12194.20 19.12 54393.57 88888.00 2015-11-10 09:00:42.000 314 12194.08 19.18 54393.53 88888.00 2015-11-10 09:00:42.125 314 12194.05 19.23 54393.50 88888.00 2015-11-10 09:00:42.250 314 12193.92 19.25 54393.50 88888.00 2015-11-10 09:00:42.375 314 12193.80 19.32 54393.45 88888.00 2015-11-10 09:00:42.500 314 12193.65 19.40 54393.45 88888.00 2015-11-10 09:00:42.625 314 12193.42 19.50 54393.43 88888.00 2015-11-10 09:00:42.750 314 12193.23 19.62 54393.43 88888.00 2015-11-10 09:00:42.875 314 12193.05 19.73 54393.40 88888.00 2015-11-10 09:00:43.000 314 12192.92 19.80 54393.40 88888.00 2015-11-10 09:00:43.125 314 12192.77 19.90 54393.38 88888.00 2015-11-10 09:00:43.250 314 12192.62 20.00 54393.32 88888.00 2015-11-10 09:00:43.375 314 12192.50 20.12 54393.35 88888.00 2015-11-10 09:00:43.500 314 12192.35 20.25 54393.30 88888.00 2015-11-10 09:00:43.625 314 12192.12 20.40 54393.28 88888.00 2015-11-10 09:00:43.750 314 12191.90 20.55 54393.25 88888.00 2015-11-10 09:00:43.875 314 12191.70 20.68 54393.20 88888.00 2015-11-10 09:00:44.000 314 12191.52 20.80 54393.20 88888.00 2015-11-10 09:00:44.125 314 12191.35 20.95 54393.15 88888.00 2015-11-10 09:00:44.250 314 12191.17 21.15 54393.12 88888.00 2015-11-10 09:00:44.375 314 12191.02 21.27 54393.15 88888.00 2015-11-10 09:00:44.500 314 12190.80 21.45 54393.10 88888.00 2015-11-10 09:00:44.625 314 12190.65 21.60 54393.10 88888.00 2015-11-10 09:00:44.750 314 12190.52 21.80 54393.05 88888.00 2015-11-10 09:00:44.875 314 12190.38 21.95 54393.03 88888.00 2015-11-10 09:00:45.000 314 12190.15 22.12 54393.00 88888.00 2015-11-10 09:00:45.125 314 12189.98 22.32 54392.95 88888.00 2015-11-10 09:00:45.250 314 12189.90 22.52 54392.90 88888.00 2015-11-10 09:00:45.375 314 12189.80 22.65 54392.88 88888.00 2015-11-10 09:00:45.500 314 12189.62 22.82 54392.85 88888.00 2015-11-10 09:00:45.625 314 12189.50 22.98 54392.82 88888.00 2015-11-10 09:00:45.750 314 12189.40 23.18 54392.78 88888.00 2015-11-10 09:00:45.875 314 12189.30 23.32 54392.78 88888.00 2015-11-10 09:00:46.000 314 12189.25 23.48 54392.72 88888.00 2015-11-10 09:00:46.125 314 12189.23 23.62 54392.70 88888.00 2015-11-10 09:00:46.250 314 12189.17 23.80 54392.68 88888.00 2015-11-10 09:00:46.375 314 12189.20 23.98 54392.62 88888.00 2015-11-10 09:00:46.500 314 12189.17 24.10 54392.60 88888.00 2015-11-10 09:00:46.625 314 12189.12 24.23 54392.55 88888.00 2015-11-10 09:00:46.750 314 12189.08 24.30 54392.53 88888.00 2015-11-10 09:00:46.875 314 12189.05 24.38 54392.53 88888.00 2015-11-10 09:00:47.000 314 12189.05 24.45 54392.53 88888.00 2015-11-10 09:00:47.125 314 12189.00 24.52 54392.50 88888.00 2015-11-10 09:00:47.250 314 12189.00 24.57 54392.47 88888.00 2015-11-10 09:00:47.375 314 12189.02 24.68 54392.43 88888.00 2015-11-10 09:00:47.500 314 12189.00 24.75 54392.40 88888.00 2015-11-10 09:00:47.625 314 12188.98 24.80 54392.43 88888.00 2015-11-10 09:00:47.750 314 12188.95 24.82 54392.40 88888.00 2015-11-10 09:00:47.875 314 12188.95 24.82 54392.40 88888.00 2015-11-10 09:00:48.000 314 12188.95 24.82 54392.35 88888.00 2015-11-10 09:00:48.125 314 12188.98 24.85 54392.35 88888.00 2015-11-10 09:00:48.250 314 12188.95 24.82 54392.38 88888.00 2015-11-10 09:00:48.375 314 12188.95 24.80 54392.35 88888.00 2015-11-10 09:00:48.500 314 12188.98 24.77 54392.35 88888.00 2015-11-10 09:00:48.625 314 12189.05 24.75 54392.32 88888.00 2015-11-10 09:00:48.750 314 12189.00 24.68 54392.32 88888.00 2015-11-10 09:00:48.875 314 12188.98 24.60 54392.30 88888.00 2015-11-10 09:00:49.000 314 12189.00 24.55 54392.32 88888.00 2015-11-10 09:00:49.125 314 12189.02 24.52 54392.32 88888.00 2015-11-10 09:00:49.250 314 12188.95 24.43 54392.38 88888.00 2015-11-10 09:00:49.375 314 12188.90 24.35 54392.35 88888.00 2015-11-10 09:00:49.500 314 12188.88 24.30 54392.32 88888.00 2015-11-10 09:00:49.625 314 12188.90 24.23 54392.30 88888.00 2015-11-10 09:00:49.750 314 12188.88 24.12 54392.30 88888.00 2015-11-10 09:00:49.875 314 12188.85 24.00 54392.30 88888.00 2015-11-10 09:00:50.000 314 12188.88 23.95 54392.30 88888.00 2015-11-10 09:00:50.125 314 12188.90 23.85 54392.35 88888.00 2015-11-10 09:00:50.250 314 12188.88 23.77 54392.35 88888.00 2015-11-10 09:00:50.375 314 12188.90 23.65 54392.32 88888.00 2015-11-10 09:00:50.500 314 12188.92 23.55 54392.35 88888.00 2015-11-10 09:00:50.625 314 12188.92 23.43 54392.32 88888.00 2015-11-10 09:00:50.750 314 12188.88 23.32 54392.35 88888.00 2015-11-10 09:00:50.875 314 12188.85 23.20 54392.35 88888.00 2015-11-10 09:00:51.000 314 12188.85 23.07 54392.32 88888.00 2015-11-10 09:00:51.125 314 12188.83 22.93 54392.35 88888.00 2015-11-10 09:00:51.250 314 12188.85 22.77 54392.35 88888.00 2015-11-10 09:00:51.375 314 12188.83 22.68 54392.32 88888.00 2015-11-10 09:00:51.500 314 12188.83 22.57 54392.35 88888.00 2015-11-10 09:00:51.625 314 12188.85 22.45 54392.38 88888.00 2015-11-10 09:00:51.750 314 12188.90 22.32 54392.38 88888.00 2015-11-10 09:00:51.875 314 12188.85 22.23 54392.38 88888.00 2015-11-10 09:00:52.000 314 12188.77 22.07 54392.32 88888.00 2015-11-10 09:00:52.125 314 12188.80 21.95 54392.30 88888.00 2015-11-10 09:00:52.250 314 12188.75 21.82 54392.32 88888.00 2015-11-10 09:00:52.375 314 12188.77 21.77 54392.32 88888.00 2015-11-10 09:00:52.500 314 12188.80 21.68 54392.30 88888.00 2015-11-10 09:00:52.625 314 12188.85 21.57 54392.30 88888.00 2015-11-10 09:00:52.750 314 12188.80 21.45 54392.30 88888.00 2015-11-10 09:00:52.875 314 12188.77 21.30 54392.30 88888.00 2015-11-10 09:00:53.000 314 12188.80 21.23 54392.30 88888.00 2015-11-10 09:00:53.125 314 12188.83 21.12 54392.28 88888.00 2015-11-10 09:00:53.250 314 12188.75 21.00 54392.25 88888.00 2015-11-10 09:00:53.375 314 12188.70 20.95 54392.25 88888.00 2015-11-10 09:00:53.500 314 12188.70 20.85 54392.22 88888.00 2015-11-10 09:00:53.625 314 12188.70 20.82 54392.20 88888.00 2015-11-10 09:00:53.750 314 12188.73 20.77 54392.18 88888.00 2015-11-10 09:00:53.875 314 12188.77 20.73 54392.18 88888.00 2015-11-10 09:00:54.000 314 12188.70 20.57 54392.18 88888.00 2015-11-10 09:00:54.125 314 12188.67 20.52 54392.15 88888.00 2015-11-10 09:00:54.250 314 12188.70 20.45 54392.15 88888.00 2015-11-10 09:00:54.375 314 12188.77 20.43 54392.12 88888.00 2015-11-10 09:00:54.500 314 12188.75 20.35 54392.07 88888.00 2015-11-10 09:00:54.625 314 12188.70 20.30 54392.07 88888.00 2015-11-10 09:00:54.750 314 12188.67 20.23 54392.07 88888.00 2015-11-10 09:00:54.875 314 12188.60 20.18 54392.03 88888.00 2015-11-10 09:00:55.000 314 12188.55 20.10 54392.00 88888.00 2015-11-10 09:00:55.125 314 12188.58 20.05 54392.03 88888.00 2015-11-10 09:00:55.250 314 12188.50 19.95 54392.03 88888.00 2015-11-10 09:00:55.375 314 12188.52 19.93 54392.03 88888.00 2015-11-10 09:00:55.500 314 12188.55 19.90 54391.97 88888.00 2015-11-10 09:00:55.625 314 12188.52 19.82 54391.95 88888.00 2015-11-10 09:00:55.750 314 12188.50 19.77 54391.97 88888.00 2015-11-10 09:00:55.875 314 12188.50 19.68 54391.97 88888.00 2015-11-10 09:00:56.000 314 12188.52 19.57 54391.93 88888.00 2015-11-10 09:00:56.125 314 12188.45 19.52 54391.95 88888.00 2015-11-10 09:00:56.250 314 12188.38 19.45 54391.93 88888.00 2015-11-10 09:00:56.375 314 12188.38 19.40 54391.93 88888.00 2015-11-10 09:00:56.500 314 12188.40 19.35 54391.90 88888.00 2015-11-10 09:00:56.625 314 12188.42 19.30 54391.90 88888.00 2015-11-10 09:00:56.750 314 12188.45 19.25 54391.90 88888.00 2015-11-10 09:00:56.875 314 12188.42 19.18 54391.90 88888.00 2015-11-10 09:00:57.000 314 12188.42 19.10 54391.90 88888.00 2015-11-10 09:00:57.125 314 12188.48 19.15 54391.90 88888.00 2015-11-10 09:00:57.250 314 12188.48 19.12 54391.88 88888.00 2015-11-10 09:00:57.375 314 12188.42 19.12 54391.85 88888.00 2015-11-10 09:00:57.500 314 12188.42 19.05 54391.88 88888.00 2015-11-10 09:00:57.625 314 12188.42 19.05 54391.88 88888.00 2015-11-10 09:00:57.750 314 12188.40 19.07 54391.88 88888.00 2015-11-10 09:00:57.875 314 12188.38 19.10 54391.88 88888.00 2015-11-10 09:00:58.000 314 12188.38 19.10 54391.88 88888.00 2015-11-10 09:00:58.125 314 12188.40 19.15 54391.88 88888.00 2015-11-10 09:00:58.250 314 12188.38 19.18 54391.85 88888.00 2015-11-10 09:00:58.375 314 12188.35 19.25 54391.85 88888.00 2015-11-10 09:00:58.500 314 12188.30 19.27 54391.88 88888.00 2015-11-10 09:00:58.625 314 12188.30 19.32 54391.85 88888.00 2015-11-10 09:00:58.750 314 12188.30 19.38 54391.85 88888.00 2015-11-10 09:00:58.875 314 12188.30 19.48 54391.85 88888.00 2015-11-10 09:00:59.000 314 12188.20 19.55 54391.82 88888.00 2015-11-10 09:00:59.125 314 12188.17 19.65 54391.82 88888.00 2015-11-10 09:00:59.250 314 12188.12 19.70 54391.85 88888.00 2015-11-10 09:00:59.375 314 12188.08 19.75 54391.82 88888.00 2015-11-10 09:00:59.500 314 12188.08 19.85 54391.85 88888.00 2015-11-10 09:00:59.625 314 12188.10 19.98 54391.85 88888.00 2015-11-10 09:00:59.750 314 12188.15 20.02 54391.82 88888.00 2015-11-10 09:00:59.875 314 12188.12 20.07 54391.82 88888.00 2015-11-10 09:01:00.000 314 12188.02 20.20 54391.80 88888.00 2015-11-10 09:01:00.125 314 12188.02 20.27 54391.82 88888.00 2015-11-10 09:01:00.250 314 12188.08 20.30 54391.85 88888.00 2015-11-10 09:01:00.375 314 12188.08 20.35 54391.82 88888.00 2015-11-10 09:01:00.500 314 12188.00 20.43 54391.82 88888.00 2015-11-10 09:01:00.625 314 12187.95 20.48 54391.85 88888.00 2015-11-10 09:01:00.750 314 12187.95 20.50 54391.80 88888.00 2015-11-10 09:01:00.875 314 12188.00 20.52 54391.80 88888.00 2015-11-10 09:01:01.000 314 12188.02 20.60 54391.80 88888.00 2015-11-10 09:01:01.125 314 12188.00 20.70 54391.80 88888.00 2015-11-10 09:01:01.250 314 12187.95 20.77 54391.78 88888.00 2015-11-10 09:01:01.375 314 12188.12 20.82 54391.75 88888.00 2015-11-10 09:01:01.500 314 12188.20 20.88 54391.72 88888.00 2015-11-10 09:01:01.625 314 12188.17 20.93 54391.75 88888.00 2015-11-10 09:01:01.750 314 12188.20 21.00 54391.75 88888.00 2015-11-10 09:01:01.875 314 12188.20 21.05 54391.75 88888.00 2015-11-10 09:01:02.000 314 12188.20 21.07 54391.75 88888.00 2015-11-10 09:01:02.125 314 12188.30 21.10 54391.72 88888.00 2015-11-10 09:01:02.250 314 12188.30 21.15 54391.72 88888.00 2015-11-10 09:01:02.375 314 12188.23 21.20 54391.72 88888.00 2015-11-10 09:01:02.500 314 12188.17 21.25 54391.72 88888.00 2015-11-10 09:01:02.625 314 12188.12 21.27 54391.72 88888.00 2015-11-10 09:01:02.750 314 12188.20 21.35 54391.75 88888.00 2015-11-10 09:01:02.875 314 12188.15 21.40 54391.72 88888.00 2015-11-10 09:01:03.000 314 12188.05 21.38 54391.72 88888.00 2015-11-10 09:01:03.125 314 12188.02 21.43 54391.78 88888.00 2015-11-10 09:01:03.250 314 12187.92 21.50 54391.78 88888.00 2015-11-10 09:01:03.375 314 12187.90 21.52 54391.75 88888.00 2015-11-10 09:01:03.500 314 12187.88 21.52 54391.75 88888.00 2015-11-10 09:01:03.625 314 12187.85 21.48 54391.72 88888.00 2015-11-10 09:01:03.750 314 12187.77 21.55 54391.70 88888.00 2015-11-10 09:01:03.875 314 12187.70 21.57 54391.70 88888.00 2015-11-10 09:01:04.000 314 12187.65 21.57 54391.72 88888.00 2015-11-10 09:01:04.125 314 12187.58 21.57 54391.75 88888.00 2015-11-10 09:01:04.250 314 12187.50 21.57 54391.75 88888.00 2015-11-10 09:01:04.375 314 12187.45 21.60 54391.75 88888.00 2015-11-10 09:01:04.500 314 12187.40 21.62 54391.75 88888.00 2015-11-10 09:01:04.625 314 12187.42 21.65 54391.72 88888.00 2015-11-10 09:01:04.750 314 12187.38 21.65 54391.75 88888.00 2015-11-10 09:01:04.875 314 12187.30 21.62 54391.78 88888.00 2015-11-10 09:01:05.000 314 12187.25 21.60 54391.72 88888.00 2015-11-10 09:01:05.125 314 12187.20 21.60 54391.75 88888.00 2015-11-10 09:01:05.250 314 12187.17 21.60 54391.75 88888.00 2015-11-10 09:01:05.375 314 12187.20 21.60 54391.72 88888.00 2015-11-10 09:01:05.500 314 12187.15 21.57 54391.72 88888.00 2015-11-10 09:01:05.625 314 12187.17 21.55 54391.70 88888.00 2015-11-10 09:01:05.750 314 12187.17 21.55 54391.70 88888.00 2015-11-10 09:01:05.875 314 12187.08 21.52 54391.72 88888.00 2015-11-10 09:01:06.000 314 12187.00 21.48 54391.70 88888.00 2015-11-10 09:01:06.125 314 12186.98 21.40 54391.68 88888.00 2015-11-10 09:01:06.250 314 12186.95 21.38 54391.68 88888.00 2015-11-10 09:01:06.375 314 12186.90 21.35 54391.62 88888.00 2015-11-10 09:01:06.500 314 12186.88 21.27 54391.65 88888.00 2015-11-10 09:01:06.625 314 12186.88 21.23 54391.62 88888.00 2015-11-10 09:01:06.750 314 12186.85 21.15 54391.60 88888.00 2015-11-10 09:01:06.875 314 12186.80 21.10 54391.60 88888.00 2015-11-10 09:01:07.000 314 12186.80 21.02 54391.60 88888.00 2015-11-10 09:01:07.125 314 12186.70 20.93 54391.60 88888.00 2015-11-10 09:01:07.250 314 12186.60 20.77 54391.57 88888.00 2015-11-10 09:01:07.375 314 12186.60 20.75 54391.57 88888.00 2015-11-10 09:01:07.500 314 12186.58 20.73 54391.53 88888.00 2015-11-10 09:01:07.625 314 12186.48 20.65 54391.53 88888.00 2015-11-10 09:01:07.750 314 12186.38 20.52 54391.53 88888.00 2015-11-10 09:01:07.875 314 12186.30 20.43 54391.50 88888.00 2015-11-10 09:01:08.000 314 12186.20 20.32 54391.50 88888.00 2015-11-10 09:01:08.125 314 12186.20 20.23 54391.50 88888.00 2015-11-10 09:01:08.250 314 12186.25 20.10 54391.45 88888.00 2015-11-10 09:01:08.375 314 12186.25 20.00 54391.43 88888.00 2015-11-10 09:01:08.500 314 12186.17 19.93 54391.40 88888.00 2015-11-10 09:01:08.625 314 12186.15 19.80 54391.38 88888.00 2015-11-10 09:01:08.750 314 12186.15 19.65 54391.35 88888.00 2015-11-10 09:01:08.875 314 12186.15 19.48 54391.28 88888.00 2015-11-10 09:01:09.000 314 12186.12 19.35 54391.28 88888.00 2015-11-10 09:01:09.125 314 12186.10 19.23 54391.28 88888.00 2015-11-10 09:01:09.250 314 12186.02 19.07 54391.25 88888.00 2015-11-10 09:01:09.375 314 12186.00 19.00 54391.25 88888.00 2015-11-10 09:01:09.500 314 12185.95 18.93 54391.22 88888.00 2015-11-10 09:01:09.625 314 12185.98 18.77 54391.20 88888.00 2015-11-10 09:01:09.750 314 12186.00 18.68 54391.15 88888.00 2015-11-10 09:01:09.875 314 12185.90 18.57 54391.15 88888.00 2015-11-10 09:01:10.000 314 12185.88 18.50 54391.12 88888.00 2015-11-10 09:01:10.125 314 12185.88 18.45 54391.07 88888.00 2015-11-10 09:01:10.250 314 12185.80 18.40 54391.00 88888.00 2015-11-10 09:01:10.375 314 12185.80 18.40 54390.97 88888.00 2015-11-10 09:01:10.500 314 12185.73 18.40 54390.95 88888.00 2015-11-10 09:01:10.625 314 12185.67 18.38 54390.93 88888.00 2015-11-10 09:01:10.750 314 12185.62 18.38 54390.93 88888.00 2015-11-10 09:01:10.875 314 12185.60 18.40 54390.88 88888.00 2015-11-10 09:01:11.000 314 12185.58 18.43 54390.82 88888.00 2015-11-10 09:01:11.125 314 12185.48 18.43 54390.78 88888.00 2015-11-10 09:01:11.250 314 12185.33 18.48 54390.70 88888.00 2015-11-10 09:01:11.375 314 12185.30 18.50 54390.65 88888.00 2015-11-10 09:01:11.500 314 12185.23 18.57 54390.65 88888.00 2015-11-10 09:01:11.625 314 12185.15 18.65 54390.62 88888.00 2015-11-10 09:01:11.750 314 12185.10 18.73 54390.57 88888.00 2015-11-10 09:01:11.875 314 12184.95 18.80 54390.50 88888.00 2015-11-10 09:01:12.000 314 12184.88 18.93 54390.45 88888.00 2015-11-10 09:01:12.125 314 12184.83 19.02 54390.43 88888.00 2015-11-10 09:01:12.250 314 12184.67 19.12 54390.40 88888.00 2015-11-10 09:01:12.375 314 12184.55 19.23 54390.38 88888.00 2015-11-10 09:01:12.500 314 12184.50 19.35 54390.35 88888.00 2015-11-10 09:01:12.625 314 12184.45 19.43 54390.30 88888.00 2015-11-10 09:01:12.750 314 12184.33 19.52 54390.28 88888.00 2015-11-10 09:01:12.875 314 12184.20 19.62 54390.25 88888.00 2015-11-10 09:01:13.000 314 12184.15 19.70 54390.18 88888.00 2015-11-10 09:01:13.125 314 12184.08 19.82 54390.18 88888.00 2015-11-10 09:01:13.250 314 12183.98 19.93 54390.20 88888.00 2015-11-10 09:01:13.375 314 12183.98 20.00 54390.15 88888.00 2015-11-10 09:01:13.500 314 12183.88 20.07 54390.12 88888.00 2015-11-10 09:01:13.625 314 12183.77 20.15 54390.03 88888.00 2015-11-10 09:01:13.750 314 12183.70 20.23 54390.03 88888.00 2015-11-10 09:01:13.875 314 12183.65 20.27 54390.03 88888.00 2015-11-10 09:01:14.000 314 12183.58 20.30 54390.00 88888.00 2015-11-10 09:01:14.125 314 12183.48 20.40 54389.97 88888.00 2015-11-10 09:01:14.250 314 12183.35 20.45 54389.97 88888.00 2015-11-10 09:01:14.375 314 12183.30 20.55 54389.95 88888.00 2015-11-10 09:01:14.500 314 12183.27 20.60 54389.95 88888.00 2015-11-10 09:01:14.625 314 12183.20 20.60 54389.95 88888.00 2015-11-10 09:01:14.750 314 12183.15 20.60 54389.95 88888.00 2015-11-10 09:01:14.875 314 12183.17 20.60 54389.93 88888.00 2015-11-10 09:01:15.000 314 12183.12 20.57 54389.90 88888.00 2015-11-10 09:01:15.125 314 12183.10 20.57 54389.88 88888.00 2015-11-10 09:01:15.250 314 12183.05 20.57 54389.85 88888.00 2015-11-10 09:01:15.375 314 12183.02 20.55 54389.82 88888.00 2015-11-10 09:01:15.500 314 12183.02 20.55 54389.80 88888.00 2015-11-10 09:01:15.625 314 12183.02 20.50 54389.82 88888.00 2015-11-10 09:01:15.750 314 12183.00 20.48 54389.80 88888.00 2015-11-10 09:01:15.875 314 12182.95 20.50 54389.80 88888.00 2015-11-10 09:01:16.000 314 12182.98 20.48 54389.78 88888.00 2015-11-10 09:01:16.125 314 12183.05 20.52 54389.80 88888.00 2015-11-10 09:01:16.250 314 12183.00 20.52 54389.78 88888.00 2015-11-10 09:01:16.375 314 12183.00 20.50 54389.78 88888.00 2015-11-10 09:01:16.500 314 12182.98 20.48 54389.75 88888.00 2015-11-10 09:01:16.625 314 12182.98 20.48 54389.78 88888.00 2015-11-10 09:01:16.750 314 12182.98 20.50 54389.80 88888.00 2015-11-10 09:01:16.875 314 12182.98 20.52 54389.80 88888.00 2015-11-10 09:01:17.000 314 12182.98 20.55 54389.80 88888.00 2015-11-10 09:01:17.125 314 12182.90 20.55 54389.82 88888.00 2015-11-10 09:01:17.250 314 12182.83 20.52 54389.80 88888.00 2015-11-10 09:01:17.375 314 12182.90 20.50 54389.78 88888.00 2015-11-10 09:01:17.500 314 12182.92 20.52 54389.78 88888.00 2015-11-10 09:01:17.625 314 12182.92 20.55 54389.78 88888.00 2015-11-10 09:01:17.750 314 12182.90 20.57 54389.80 88888.00 2015-11-10 09:01:17.875 314 12182.90 20.60 54389.80 88888.00 2015-11-10 09:01:18.000 314 12182.88 20.62 54389.78 88888.00 2015-11-10 09:01:18.125 314 12182.90 20.62 54389.80 88888.00 2015-11-10 09:01:18.250 314 12182.85 20.62 54389.78 88888.00 2015-11-10 09:01:18.375 314 12182.83 20.65 54389.80 88888.00 2015-11-10 09:01:18.500 314 12182.80 20.60 54389.80 88888.00 2015-11-10 09:01:18.625 314 12182.77 20.60 54389.80 88888.00 2015-11-10 09:01:18.750 314 12182.67 20.60 54389.82 88888.00 2015-11-10 09:01:18.875 314 12182.70 20.62 54389.82 88888.00 2015-11-10 09:01:19.000 314 12182.67 20.55 54389.82 88888.00 2015-11-10 09:01:19.125 314 12182.60 20.52 54389.82 88888.00 2015-11-10 09:01:19.250 314 12182.52 20.45 54389.85 88888.00 2015-11-10 09:01:19.375 314 12182.60 20.40 54389.88 88888.00 2015-11-10 09:01:19.500 314 12182.60 20.30 54389.90 88888.00 2015-11-10 09:01:19.625 314 12182.55 20.18 54389.90 88888.00 2015-11-10 09:01:19.750 314 12182.60 20.07 54389.90 88888.00 2015-11-10 09:01:19.875 314 12182.67 19.95 54389.95 88888.00 2015-11-10 09:01:20.000 314 12182.67 19.82 54389.97 88888.00 2015-11-10 09:01:20.125 314 12182.67 19.70 54390.00 88888.00 2015-11-10 09:01:20.250 314 12182.67 19.48 54390.00 88888.00 2015-11-10 09:01:20.375 314 12182.73 19.35 54390.00 88888.00 2015-11-10 09:01:20.500 314 12182.83 19.18 54390.03 88888.00 2015-11-10 09:01:20.625 314 12182.95 18.95 54390.00 88888.00 2015-11-10 09:01:20.750 314 12183.05 18.75 54390.03 88888.00 2015-11-10 09:01:20.875 314 12183.12 18.60 54390.05 88888.00 2015-11-10 09:01:21.000 314 12183.20 18.40 54390.07 88888.00 2015-11-10 09:01:21.125 314 12183.27 18.25 54390.10 88888.00 2015-11-10 09:01:21.250 314 12183.35 17.98 54390.10 88888.00 2015-11-10 09:01:21.375 314 12183.45 17.80 54390.10 88888.00 2015-11-10 09:01:21.500 314 12183.58 17.62 54390.10 88888.00 2015-11-10 09:01:21.625 314 12183.77 17.45 54390.12 88888.00 2015-11-10 09:01:21.750 314 12183.90 17.27 54390.15 88888.00 2015-11-10 09:01:21.875 314 12183.98 17.07 54390.15 88888.00 2015-11-10 09:01:22.000 314 12184.17 16.88 54390.12 88888.00 2015-11-10 09:01:22.125 314 12184.35 16.70 54390.15 88888.00 2015-11-10 09:01:22.250 314 12184.50 16.52 54390.18 88888.00 2015-11-10 09:01:22.375 314 12184.67 16.40 54390.20 88888.00 2015-11-10 09:01:22.500 314 12184.80 16.20 54390.22 88888.00 2015-11-10 09:01:22.625 314 12184.98 16.10 54390.22 88888.00 2015-11-10 09:01:22.750 314 12185.17 15.93 54390.20 88888.00 2015-11-10 09:01:22.875 314 12185.42 15.70 54390.20 88888.00 2015-11-10 09:01:23.000 314 12185.58 15.50 54390.20 88888.00 2015-11-10 09:01:23.125 314 12185.77 15.38 54390.22 88888.00 2015-11-10 09:01:23.250 314 12185.90 15.18 54390.20 88888.00 2015-11-10 09:01:23.375 314 12186.05 15.05 54390.22 88888.00 2015-11-10 09:01:23.500 314 12186.17 14.90 54390.22 88888.00 2015-11-10 09:01:23.625 314 12186.30 14.72 54390.22 88888.00 2015-11-10 09:01:23.750 314 12186.50 14.60 54390.22 88888.00 2015-11-10 09:01:23.875 314 12186.73 14.45 54390.25 88888.00 2015-11-10 09:01:24.000 314 12186.90 14.35 54390.25 88888.00 2015-11-10 09:01:24.125 314 12187.05 14.25 54390.25 88888.00 2015-11-10 09:01:24.250 314 12187.12 14.07 54390.25 88888.00 2015-11-10 09:01:24.375 314 12187.27 13.97 54390.28 88888.00 2015-11-10 09:01:24.500 314 12187.40 13.93 54390.28 88888.00 2015-11-10 09:01:24.625 314 12187.40 13.85 54390.28 88888.00 2015-11-10 09:01:24.750 314 12187.48 13.80 54390.30 88888.00 2015-11-10 09:01:24.875 314 12187.52 13.72 54390.30 88888.00 2015-11-10 09:01:25.000 314 12187.55 13.65 54390.30 88888.00 2015-11-10 09:01:25.125 314 12187.55 13.62 54390.28 88888.00 2015-11-10 09:01:25.250 314 12187.50 13.62 54390.30 88888.00 2015-11-10 09:01:25.375 314 12187.52 13.62 54390.30 88888.00 2015-11-10 09:01:25.500 314 12187.55 13.62 54390.32 88888.00 2015-11-10 09:01:25.625 314 12187.52 13.65 54390.35 88888.00 2015-11-10 09:01:25.750 314 12187.48 13.68 54390.32 88888.00 2015-11-10 09:01:25.875 314 12187.42 13.72 54390.35 88888.00 2015-11-10 09:01:26.000 314 12187.35 13.75 54390.32 88888.00 2015-11-10 09:01:26.125 314 12187.30 13.80 54390.35 88888.00 2015-11-10 09:01:26.250 314 12187.20 13.90 54390.35 88888.00 2015-11-10 09:01:26.375 314 12187.20 13.95 54390.35 88888.00 2015-11-10 09:01:26.500 314 12187.15 14.07 54390.38 88888.00 2015-11-10 09:01:26.625 314 12187.05 14.15 54390.35 88888.00 2015-11-10 09:01:26.750 314 12186.92 14.22 54390.32 88888.00 2015-11-10 09:01:26.875 314 12186.85 14.32 54390.32 88888.00 2015-11-10 09:01:27.000 314 12186.80 14.43 54390.30 88888.00 2015-11-10 09:01:27.125 314 12186.75 14.57 54390.32 88888.00 2015-11-10 09:01:27.250 314 12186.65 14.75 54390.32 88888.00 2015-11-10 09:01:27.375 314 12186.60 14.93 54390.30 88888.00 2015-11-10 09:01:27.500 314 12186.52 15.12 54390.30 88888.00 2015-11-10 09:01:27.625 314 12186.48 15.28 54390.30 88888.00 2015-11-10 09:01:27.750 314 12186.40 15.43 54390.28 88888.00 2015-11-10 09:01:27.875 314 12186.35 15.60 54390.25 88888.00 2015-11-10 09:01:28.000 314 12186.25 15.80 54390.22 88888.00 2015-11-10 09:01:28.125 314 12186.12 16.00 54390.22 88888.00 2015-11-10 09:01:28.250 314 12186.02 16.20 54390.20 88888.00 2015-11-10 09:01:28.375 314 12185.95 16.40 54390.20 88888.00 2015-11-10 09:01:28.500 314 12185.77 16.60 54390.18 88888.00 2015-11-10 09:01:28.625 314 12185.70 16.80 54390.18 88888.00 2015-11-10 09:01:28.750 314 12185.67 17.02 54390.20 88888.00 2015-11-10 09:01:28.875 314 12185.65 17.23 54390.18 88888.00 2015-11-10 09:01:29.000 314 12185.52 17.40 54390.18 88888.00 2015-11-10 09:01:29.125 314 12185.38 17.60 54390.18 88888.00 2015-11-10 09:01:29.250 314 12185.23 17.82 54390.18 88888.00 2015-11-10 09:01:29.375 314 12185.17 17.98 54390.18 88888.00 2015-11-10 09:01:29.500 314 12185.12 18.20 54390.15 88888.00 2015-11-10 09:01:29.625 314 12185.00 18.38 54390.12 88888.00 2015-11-10 09:01:29.750 314 12184.92 18.48 54390.12 88888.00 2015-11-10 09:01:29.875 314 12184.95 18.60 54390.10 88888.00 2015-11-10 09:01:30.000 314 12184.90 18.73 54390.10 88888.00 2015-11-10 09:01:30.125 314 12184.83 18.80 54390.12 88888.00 2015-11-10 09:01:30.250 314 12184.75 18.85 54390.12 88888.00 2015-11-10 09:01:30.375 314 12184.75 18.93 54390.10 88888.00 2015-11-10 09:01:30.500 314 12184.73 19.05 54390.12 88888.00 2015-11-10 09:01:30.625 314 12184.65 19.07 54390.10 88888.00 2015-11-10 09:01:30.750 314 12184.58 19.07 54390.10 88888.00 2015-11-10 09:01:30.875 314 12184.55 19.12 54390.10 88888.00 2015-11-10 09:01:31.000 314 12184.50 19.12 54390.10 88888.00 2015-11-10 09:01:31.125 314 12184.42 19.10 54390.15 88888.00 2015-11-10 09:01:31.250 314 12184.35 19.05 54390.15 88888.00 2015-11-10 09:01:31.375 314 12184.38 19.05 54390.12 88888.00 2015-11-10 09:01:31.500 314 12184.35 19.00 54390.15 88888.00 2015-11-10 09:01:31.625 314 12184.35 18.98 54390.18 88888.00 2015-11-10 09:01:31.750 314 12184.35 18.98 54390.20 88888.00 2015-11-10 09:01:31.875 314 12184.33 18.90 54390.20 88888.00 2015-11-10 09:01:32.000 314 12184.25 18.85 54390.22 88888.00 2015-11-10 09:01:32.125 314 12184.23 18.80 54390.22 88888.00 2015-11-10 09:01:32.250 314 12184.27 18.75 54390.20 88888.00 2015-11-10 09:01:32.375 314 12184.30 18.70 54390.22 88888.00 2015-11-10 09:01:32.500 314 12184.33 18.65 54390.20 88888.00 2015-11-10 09:01:32.625 314 12184.35 18.60 54390.22 88888.00 2015-11-10 09:01:32.750 314 12184.40 18.55 54390.22 88888.00 2015-11-10 09:01:32.875 314 12184.42 18.48 54390.22 88888.00 2015-11-10 09:01:33.000 314 12184.42 18.43 54390.22 88888.00 2015-11-10 09:01:33.125 314 12184.45 18.38 54390.25 88888.00 2015-11-10 09:01:33.250 314 12184.55 18.30 54390.22 88888.00 2015-11-10 09:01:33.375 314 12184.60 18.27 54390.22 88888.00 2015-11-10 09:01:33.500 314 12184.55 18.25 54390.30 88888.00 2015-11-10 09:01:33.625 314 12184.58 18.15 54390.28 88888.00 2015-11-10 09:01:33.750 314 12184.60 18.07 54390.28 88888.00 2015-11-10 09:01:33.875 314 12184.58 18.00 54390.25 88888.00 2015-11-10 09:01:34.000 314 12184.62 17.98 54390.22 88888.00 2015-11-10 09:01:34.125 314 12184.65 17.98 54390.22 88888.00 2015-11-10 09:01:34.250 314 12184.67 17.95 54390.25 88888.00 2015-11-10 09:01:34.375 314 12184.70 17.95 54390.28 88888.00 2015-11-10 09:01:34.500 314 12184.67 17.88 54390.28 88888.00 2015-11-10 09:01:34.625 314 12184.73 17.80 54390.28 88888.00 2015-11-10 09:01:34.750 314 12184.75 17.77 54390.28 88888.00 2015-11-10 09:01:34.875 314 12184.80 17.75 54390.28 88888.00 2015-11-10 09:01:35.000 314 12184.85 17.68 54390.28 88888.00 2015-11-10 09:01:35.125 314 12184.88 17.60 54390.28 88888.00 2015-11-10 09:01:35.250 314 12184.88 17.52 54390.25 88888.00 2015-11-10 09:01:35.375 314 12184.92 17.45 54390.25 88888.00 2015-11-10 09:01:35.500 314 12184.90 17.40 54390.22 88888.00 2015-11-10 09:01:35.625 314 12184.95 17.32 54390.25 88888.00 2015-11-10 09:01:35.750 314 12184.98 17.25 54390.25 88888.00 2015-11-10 09:01:35.875 314 12185.05 17.20 54390.22 88888.00 2015-11-10 09:01:36.000 314 12185.10 17.12 54390.25 88888.00 2015-11-10 09:01:36.125 314 12185.23 17.10 54390.25 88888.00 2015-11-10 09:01:36.250 314 12185.25 17.02 54390.28 88888.00 2015-11-10 09:01:36.375 314 12185.20 16.98 54390.25 88888.00 2015-11-10 09:01:36.500 314 12185.12 16.93 54390.20 88888.00 2015-11-10 09:01:36.625 314 12185.27 16.88 54390.22 88888.00 2015-11-10 09:01:36.750 314 12185.33 16.85 54390.25 88888.00 2015-11-10 09:01:36.875 314 12185.27 16.85 54390.25 88888.00 2015-11-10 09:01:37.000 314 12185.27 16.82 54390.22 88888.00 2015-11-10 09:01:37.125 314 12185.38 16.80 54390.22 88888.00 2015-11-10 09:01:37.250 314 12185.40 16.75 54390.25 88888.00 2015-11-10 09:01:37.375 314 12185.40 16.73 54390.28 88888.00 2015-11-10 09:01:37.500 314 12185.38 16.73 54390.28 88888.00 2015-11-10 09:01:37.625 314 12185.40 16.70 54390.30 88888.00 2015-11-10 09:01:37.750 314 12185.45 16.68 54390.30 88888.00 2015-11-10 09:01:37.875 314 12185.42 16.68 54390.30 88888.00 2015-11-10 09:01:38.000 314 12185.35 16.68 54390.32 88888.00 2015-11-10 09:01:38.125 314 12185.33 16.65 54390.35 88888.00 2015-11-10 09:01:38.250 314 12185.20 16.62 54390.35 88888.00 2015-11-10 09:01:38.375 314 12185.08 16.65 54390.32 88888.00 2015-11-10 09:01:38.500 314 12185.02 16.70 54390.38 88888.00 2015-11-10 09:01:38.625 314 12185.00 16.73 54390.38 88888.00 2015-11-10 09:01:38.750 314 12184.98 16.77 54390.40 88888.00 2015-11-10 09:01:38.875 314 12184.88 16.80 54390.43 88888.00 2015-11-10 09:01:39.000 314 12184.73 16.88 54390.43 88888.00 2015-11-10 09:01:39.125 314 12184.50 16.93 54390.43 88888.00 2015-11-10 09:01:39.250 314 12184.33 16.95 54390.47 88888.00 2015-11-10 09:01:39.375 314 12184.10 17.00 54390.47 88888.00 2015-11-10 09:01:39.500 314 12183.88 17.05 54390.53 88888.00 2015-11-10 09:01:39.625 314 12183.70 17.12 54390.55 88888.00 2015-11-10 09:01:39.750 314 12183.50 17.18 54390.53 88888.00 2015-11-10 09:01:39.875 314 12183.27 17.25 54390.55 88888.00 2015-11-10 09:01:40.000 314 12183.08 17.38 54390.60 88888.00 2015-11-10 09:01:40.125 314 12182.85 17.52 54390.65 88888.00 2015-11-10 09:01:40.250 314 12182.70 17.62 54390.70 88888.00 2015-11-10 09:01:40.375 314 12182.50 17.70 54390.70 88888.00 2015-11-10 09:01:40.500 314 12182.20 17.85 54390.72 88888.00 2015-11-10 09:01:40.625 314 12181.95 18.00 54390.78 88888.00 2015-11-10 09:01:40.750 314 12181.73 18.15 54390.80 88888.00 2015-11-10 09:01:40.875 314 12181.55 18.30 54390.85 88888.00 2015-11-10 09:01:41.000 314 12181.35 18.38 54390.85 88888.00 2015-11-10 09:01:41.125 314 12181.08 18.50 54390.88 88888.00 2015-11-10 09:01:41.250 314 12180.85 18.57 54390.90 88888.00 2015-11-10 09:01:41.375 314 12180.75 18.70 54390.93 88888.00 2015-11-10 09:01:41.500 314 12180.60 18.77 54390.93 88888.00 2015-11-10 09:01:41.625 314 12180.48 18.82 54390.95 88888.00 2015-11-10 09:01:41.750 314 12180.38 18.88 54390.97 88888.00 2015-11-10 09:01:41.875 314 12180.20 18.88 54390.95 88888.00 2015-11-10 09:01:42.000 314 12180.02 18.93 54391.00 88888.00 2015-11-10 09:01:42.125 314 12179.92 18.93 54391.00 88888.00 2015-11-10 09:01:42.250 314 12179.90 18.98 54391.03 88888.00 2015-11-10 09:01:42.375 314 12179.90 19.02 54391.03 88888.00 2015-11-10 09:01:42.500 314 12179.85 19.00 54391.00 88888.00 2015-11-10 09:01:42.625 314 12179.83 19.05 54390.97 88888.00 2015-11-10 09:01:42.750 314 12179.88 19.02 54390.97 88888.00 2015-11-10 09:01:42.875 314 12179.92 19.07 54391.00 88888.00 2015-11-10 09:01:43.000 314 12180.00 19.10 54391.03 88888.00 2015-11-10 09:01:43.125 314 12180.02 19.07 54391.00 88888.00 2015-11-10 09:01:43.250 314 12180.05 19.02 54391.00 88888.00 2015-11-10 09:01:43.375 314 12180.00 19.00 54390.97 88888.00 2015-11-10 09:01:43.500 314 12179.92 18.98 54390.97 88888.00 2015-11-10 09:01:43.625 314 12179.98 18.93 54390.97 88888.00 2015-11-10 09:01:43.750 314 12180.12 18.93 54391.00 88888.00 2015-11-10 09:01:43.875 314 12180.20 18.85 54390.97 88888.00 2015-11-10 09:01:44.000 314 12180.25 18.77 54390.97 88888.00 2015-11-10 09:01:44.125 314 12180.35 18.77 54390.95 88888.00 2015-11-10 09:01:44.250 314 12180.45 18.75 54390.95 88888.00 2015-11-10 09:01:44.375 314 12180.52 18.70 54390.93 88888.00 2015-11-10 09:01:44.500 314 12180.62 18.62 54390.93 88888.00 2015-11-10 09:01:44.625 314 12180.73 18.57 54390.93 88888.00 2015-11-10 09:01:44.750 314 12180.80 18.50 54390.90 88888.00 2015-11-10 09:01:44.875 314 12180.88 18.40 54390.90 88888.00 2015-11-10 09:01:45.000 314 12180.95 18.38 54390.88 88888.00 2015-11-10 09:01:45.125 314 12180.98 18.27 54390.88 88888.00 2015-11-10 09:01:45.250 314 12181.05 18.23 54390.88 88888.00 2015-11-10 09:01:45.375 314 12181.20 18.18 54390.85 88888.00 2015-11-10 09:01:45.500 314 12181.30 18.10 54390.85 88888.00 2015-11-10 09:01:45.625 314 12181.40 18.05 54390.82 88888.00 2015-11-10 09:01:45.750 314 12181.42 17.98 54390.80 88888.00 2015-11-10 09:01:45.875 314 12181.48 17.93 54390.78 88888.00 2015-11-10 09:01:46.000 314 12181.58 17.85 54390.78 88888.00 2015-11-10 09:01:46.125 314 12181.65 17.80 54390.78 88888.00 2015-11-10 09:01:46.250 314 12181.70 17.75 54390.75 88888.00 2015-11-10 09:01:46.375 314 12181.75 17.77 54390.75 88888.00 2015-11-10 09:01:46.500 314 12181.80 17.75 54390.75 88888.00 2015-11-10 09:01:46.625 314 12181.80 17.68 54390.70 88888.00 2015-11-10 09:01:46.750 314 12181.75 17.60 54390.68 88888.00 2015-11-10 09:01:46.875 314 12181.77 17.60 54390.65 88888.00 2015-11-10 09:01:47.000 314 12181.88 17.55 54390.62 88888.00 2015-11-10 09:01:47.125 314 12181.90 17.55 54390.57 88888.00 2015-11-10 09:01:47.250 314 12181.80 17.50 54390.57 88888.00 2015-11-10 09:01:47.375 314 12181.80 17.48 54390.53 88888.00 2015-11-10 09:01:47.500 314 12181.83 17.48 54390.50 88888.00 2015-11-10 09:01:47.625 314 12181.83 17.45 54390.47 88888.00 2015-11-10 09:01:47.750 314 12181.85 17.40 54390.43 88888.00 2015-11-10 09:01:47.875 314 12181.75 17.40 54390.43 88888.00 2015-11-10 09:01:48.000 314 12181.67 17.38 54390.43 88888.00 2015-11-10 09:01:48.125 314 12181.62 17.40 54390.40 88888.00 2015-11-10 09:01:48.250 314 12181.60 17.43 54390.38 88888.00 2015-11-10 09:01:48.375 314 12181.60 17.43 54390.38 88888.00 2015-11-10 09:01:48.500 314 12181.52 17.38 54390.32 88888.00 2015-11-10 09:01:48.625 314 12181.50 17.38 54390.25 88888.00 2015-11-10 09:01:48.750 314 12181.42 17.40 54390.22 88888.00 2015-11-10 09:01:48.875 314 12181.27 17.45 54390.22 88888.00 2015-11-10 09:01:49.000 314 12181.17 17.50 54390.20 88888.00 2015-11-10 09:01:49.125 314 12181.08 17.52 54390.15 88888.00 2015-11-10 09:01:49.250 314 12180.95 17.55 54390.10 88888.00 2015-11-10 09:01:49.375 314 12180.90 17.60 54390.10 88888.00 2015-11-10 09:01:49.500 314 12180.88 17.65 54390.07 88888.00 2015-11-10 09:01:49.625 314 12180.77 17.73 54390.03 88888.00 2015-11-10 09:01:49.750 314 12180.62 17.80 54390.00 88888.00 2015-11-10 09:01:49.875 314 12180.48 17.88 54389.97 88888.00 2015-11-10 09:01:50.000 314 12180.30 17.98 54389.95 88888.00 2015-11-10 09:01:50.125 314 12180.17 18.10 54389.93 88888.00 2015-11-10 09:01:50.250 314 12180.02 18.20 54389.90 88888.00 2015-11-10 09:01:50.375 314 12179.95 18.30 54389.88 88888.00 2015-11-10 09:01:50.500 314 12179.80 18.40 54389.88 88888.00 2015-11-10 09:01:50.625 314 12179.67 18.48 54389.85 88888.00 2015-11-10 09:01:50.750 314 12179.58 18.57 54389.80 88888.00 2015-11-10 09:01:50.875 314 12179.50 18.70 54389.75 88888.00 2015-11-10 09:01:51.000 314 12179.42 18.82 54389.72 88888.00 2015-11-10 09:01:51.125 314 12179.35 18.98 54389.70 88888.00 2015-11-10 09:01:51.250 314 12179.25 19.07 54389.65 88888.00 2015-11-10 09:01:51.375 314 12179.15 19.23 54389.62 88888.00 2015-11-10 09:01:51.500 314 12179.02 19.38 54389.60 88888.00 2015-11-10 09:01:51.625 314 12178.90 19.52 54389.55 88888.00 2015-11-10 09:01:51.750 314 12178.85 19.60 54389.53 88888.00 2015-11-10 09:01:51.875 314 12178.83 19.70 54389.53 88888.00 2015-11-10 09:01:52.000 314 12178.77 19.80 54389.50 88888.00 2015-11-10 09:01:52.125 314 12178.70 19.90 54389.45 88888.00 2015-11-10 09:01:52.250 314 12178.67 20.00 54389.40 88888.00 2015-11-10 09:01:52.375 314 12178.67 20.05 54389.38 88888.00 2015-11-10 09:01:52.500 314 12178.70 20.12 54389.32 88888.00 2015-11-10 09:01:52.625 314 12178.58 20.20 54389.30 88888.00 2015-11-10 09:01:52.750 314 12178.50 20.20 54389.25 88888.00 2015-11-10 09:01:52.875 314 12178.50 20.27 54389.20 88888.00 2015-11-10 09:01:53.000 314 12178.42 20.30 54389.18 88888.00 2015-11-10 09:01:53.125 314 12178.42 20.38 54389.10 88888.00 2015-11-10 09:01:53.250 314 12178.42 20.43 54389.18 88888.00 2015-11-10 09:01:53.375 314 12178.40 20.48 54389.12 88888.00 2015-11-10 09:01:53.500 314 12178.33 20.57 54389.03 88888.00 2015-11-10 09:01:53.625 314 12178.20 20.55 54389.00 88888.00 2015-11-10 09:01:53.750 314 12178.15 20.52 54388.97 88888.00 2015-11-10 09:01:53.875 314 12178.05 20.55 54388.93 88888.00 2015-11-10 09:01:54.000 314 12178.02 20.62 54388.88 88888.00 2015-11-10 09:01:54.125 314 12177.98 20.68 54388.85 88888.00 2015-11-10 09:01:54.250 314 12177.88 20.73 54388.85 88888.00 2015-11-10 09:01:54.375 314 12177.77 20.73 54388.80 88888.00 2015-11-10 09:01:54.500 314 12177.73 20.77 54388.78 88888.00 2015-11-10 09:01:54.625 314 12177.62 20.77 54388.72 88888.00 2015-11-10 09:01:54.750 314 12177.58 20.80 54388.70 88888.00 2015-11-10 09:01:54.875 314 12177.55 20.82 54388.65 88888.00 2015-11-10 09:01:55.000 314 12177.50 20.82 54388.60 88888.00 2015-11-10 09:01:55.125 314 12177.45 20.85 54388.57 88888.00 2015-11-10 09:01:55.250 314 12177.38 20.85 54388.55 88888.00 2015-11-10 09:01:55.375 314 12177.35 20.85 54388.47 88888.00 2015-11-10 09:01:55.500 314 12177.25 20.85 54388.45 88888.00 2015-11-10 09:01:55.625 314 12177.17 20.85 54388.40 88888.00 2015-11-10 09:01:55.750 314 12177.17 20.82 54388.38 88888.00 2015-11-10 09:01:55.875 314 12177.15 20.82 54388.32 88888.00 2015-11-10 09:01:56.000 314 12177.20 20.85 54388.32 88888.00 2015-11-10 09:01:56.125 314 12177.20 20.82 54388.28 88888.00 2015-11-10 09:01:56.250 314 12177.20 20.80 54388.25 88888.00 2015-11-10 09:01:56.375 314 12177.17 20.77 54388.20 88888.00 2015-11-10 09:01:56.500 314 12177.12 20.75 54388.15 88888.00 2015-11-10 09:01:56.625 314 12177.12 20.70 54388.12 88888.00 2015-11-10 09:01:56.750 314 12177.12 20.62 54388.05 88888.00 2015-11-10 09:01:56.875 314 12177.15 20.57 54388.00 88888.00 2015-11-10 09:01:57.000 314 12177.20 20.50 54387.97 88888.00 2015-11-10 09:01:57.125 314 12177.23 20.40 54387.93 88888.00 2015-11-10 09:01:57.250 314 12177.20 20.30 54387.88 88888.00 2015-11-10 09:01:57.375 314 12177.23 20.23 54387.82 88888.00 2015-11-10 09:01:57.500 314 12177.30 20.10 54387.82 88888.00 2015-11-10 09:01:57.625 314 12177.42 20.05 54387.78 88888.00 2015-11-10 09:01:57.750 314 12177.40 19.95 54387.72 88888.00 2015-11-10 09:01:57.875 314 12177.40 19.85 54387.68 88888.00 2015-11-10 09:01:58.000 314 12177.38 19.75 54387.65 88888.00 2015-11-10 09:01:58.125 314 12177.42 19.65 54387.62 88888.00 2015-11-10 09:01:58.250 314 12177.52 19.45 54387.57 88888.00 2015-11-10 09:01:58.375 314 12177.65 19.38 54387.53 88888.00 2015-11-10 09:01:58.500 314 12177.75 19.32 54387.47 88888.00 2015-11-10 09:01:58.625 314 12177.75 19.27 54387.45 88888.00 2015-11-10 09:01:58.750 314 12177.83 19.20 54387.40 88888.00 2015-11-10 09:01:58.875 314 12177.92 19.10 54387.35 88888.00 2015-11-10 09:01:59.000 314 12177.98 18.98 54387.32 88888.00 2015-11-10 09:01:59.125 314 12178.00 18.93 54387.30 88888.00 2015-11-10 09:01:59.250 314 12178.00 18.80 54387.25 88888.00 2015-11-10 09:01:59.375 314 12178.08 18.75 54387.22 88888.00 2015-11-10 09:01:59.500 314 12178.08 18.73 54387.20 88888.00 2015-11-10 09:01:59.625 314 12178.05 18.68 54387.15 88888.00 2015-11-10 09:01:59.750 314 12178.00 18.65 54387.10 88888.00 2015-11-10 09:01:59.875 314 12178.08 18.65 54387.07 88888.00 2015-11-10 09:02:00.000 314 12178.10 18.60 54387.05 88888.00 2015-11-10 09:02:00.125 314 12178.15 18.57 54387.00 88888.00 2015-11-10 09:02:00.250 314 12178.05 18.57 54386.95 88888.00 2015-11-10 09:02:00.375 314 12178.05 18.60 54386.93 88888.00 2015-11-10 09:02:00.500 314 12178.00 18.62 54386.90 88888.00 2015-11-10 09:02:00.625 314 12177.90 18.70 54386.85 88888.00 2015-11-10 09:02:00.750 314 12177.83 18.77 54386.80 88888.00 2015-11-10 09:02:00.875 314 12177.77 18.77 54386.80 88888.00 2015-11-10 09:02:01.000 314 12177.65 18.77 54386.75 88888.00 2015-11-10 09:02:01.125 314 12177.52 18.85 54386.75 88888.00 2015-11-10 09:02:01.250 314 12177.45 18.88 54386.72 88888.00 2015-11-10 09:02:01.375 314 12177.33 18.95 54386.70 88888.00 2015-11-10 09:02:01.500 314 12177.25 18.98 54386.68 88888.00 2015-11-10 09:02:01.625 314 12177.15 18.98 54386.65 88888.00 2015-11-10 09:02:01.750 314 12177.00 19.02 54386.60 88888.00 2015-11-10 09:02:01.875 314 12176.88 19.05 54386.57 88888.00 2015-11-10 09:02:02.000 314 12176.80 19.07 54386.55 88888.00 2015-11-10 09:02:02.125 314 12176.67 19.05 54386.50 88888.00 2015-11-10 09:02:02.250 314 12176.52 19.02 54386.50 88888.00 2015-11-10 09:02:02.375 314 12176.48 19.02 54386.47 88888.00 2015-11-10 09:02:02.500 314 12176.40 19.00 54386.47 88888.00 2015-11-10 09:02:02.625 314 12176.25 19.05 54386.47 88888.00 2015-11-10 09:02:02.750 314 12176.10 19.02 54386.43 88888.00 2015-11-10 09:02:02.875 314 12175.98 19.00 54386.40 88888.00 2015-11-10 09:02:03.000 314 12175.85 18.95 54386.38 88888.00 2015-11-10 09:02:03.125 314 12175.77 18.98 54386.38 88888.00 2015-11-10 09:02:03.250 314 12175.65 18.93 54386.35 88888.00 2015-11-10 09:02:03.375 314 12175.52 18.85 54386.32 88888.00 2015-11-10 09:02:03.500 314 12175.35 18.80 54386.35 88888.00 2015-11-10 09:02:03.625 314 12175.23 18.75 54386.30 88888.00 2015-11-10 09:02:03.750 314 12175.12 18.70 54386.28 88888.00 2015-11-10 09:02:03.875 314 12175.08 18.68 54386.30 88888.00 2015-11-10 09:02:04.000 314 12175.02 18.65 54386.28 88888.00 2015-11-10 09:02:04.125 314 12175.00 18.62 54386.28 88888.00 2015-11-10 09:02:04.250 314 12174.92 18.57 54386.22 88888.00 2015-11-10 09:02:04.375 314 12174.85 18.55 54386.22 88888.00 2015-11-10 09:02:04.500 314 12174.73 18.55 54386.22 88888.00 2015-11-10 09:02:04.625 314 12174.70 18.52 54386.22 88888.00 2015-11-10 09:02:04.750 314 12174.58 18.50 54386.20 88888.00 2015-11-10 09:02:04.875 314 12174.48 18.48 54386.18 88888.00 2015-11-10 09:02:05.000 314 12174.40 18.48 54386.15 88888.00 2015-11-10 09:02:05.125 314 12174.30 18.48 54386.15 88888.00 2015-11-10 09:02:05.250 314 12174.20 18.43 54386.15 88888.00 2015-11-10 09:02:05.375 314 12174.12 18.45 54386.15 88888.00 2015-11-10 09:02:05.500 314 12174.05 18.45 54386.18 88888.00 2015-11-10 09:02:05.625 314 12173.98 18.43 54386.18 88888.00 2015-11-10 09:02:05.750 314 12173.88 18.43 54386.18 88888.00 2015-11-10 09:02:05.875 314 12173.80 18.45 54386.18 88888.00 2015-11-10 09:02:06.000 314 12173.67 18.50 54386.18 88888.00 2015-11-10 09:02:06.125 314 12173.50 18.50 54386.22 88888.00 2015-11-10 09:02:06.250 314 12173.27 18.48 54386.25 88888.00 2015-11-10 09:02:06.375 314 12173.15 18.50 54386.25 88888.00 2015-11-10 09:02:06.500 314 12173.05 18.50 54386.25 88888.00 2015-11-10 09:02:06.625 314 12172.95 18.55 54386.25 88888.00 2015-11-10 09:02:06.750 314 12172.85 18.55 54386.30 88888.00 2015-11-10 09:02:06.875 314 12172.65 18.55 54386.35 88888.00 2015-11-10 09:02:07.000 314 12172.48 18.55 54386.35 88888.00 2015-11-10 09:02:07.125 314 12172.30 18.52 54386.38 88888.00 2015-11-10 09:02:07.250 314 12172.17 18.45 54386.38 88888.00 2015-11-10 09:02:07.375 314 12172.12 18.40 54386.38 88888.00 2015-11-10 09:02:07.500 314 12172.00 18.43 54386.38 88888.00 2015-11-10 09:02:07.625 314 12171.77 18.43 54386.40 88888.00 2015-11-10 09:02:07.750 314 12171.65 18.38 54386.43 88888.00 2015-11-10 09:02:07.875 314 12171.55 18.35 54386.45 88888.00 2015-11-10 09:02:08.000 314 12171.42 18.30 54386.43 88888.00 2015-11-10 09:02:08.125 314 12171.30 18.30 54386.50 88888.00 2015-11-10 09:02:08.250 314 12171.20 18.32 54386.53 88888.00 2015-11-10 09:02:08.375 314 12171.15 18.32 54386.53 88888.00 2015-11-10 09:02:08.500 314 12171.08 18.30 54386.55 88888.00 2015-11-10 09:02:08.625 314 12171.02 18.23 54386.55 88888.00 2015-11-10 09:02:08.750 314 12170.95 18.23 54386.57 88888.00 2015-11-10 09:02:08.875 314 12171.00 18.20 54386.57 88888.00 2015-11-10 09:02:09.000 314 12170.92 18.15 54386.57 88888.00 2015-11-10 09:02:09.125 314 12170.85 18.05 54386.60 88888.00 2015-11-10 09:02:09.250 314 12170.83 18.00 54386.60 88888.00 2015-11-10 09:02:09.375 314 12170.83 17.98 54386.57 88888.00 2015-11-10 09:02:09.500 314 12170.85 17.95 54386.60 88888.00 2015-11-10 09:02:09.625 314 12170.80 17.95 54386.57 88888.00 2015-11-10 09:02:09.750 314 12170.83 17.95 54386.57 88888.00 2015-11-10 09:02:09.875 314 12170.90 17.88 54386.57 88888.00 2015-11-10 09:02:10.000 314 12170.98 17.80 54386.55 88888.00 2015-11-10 09:02:10.125 314 12170.98 17.77 54386.55 88888.00 2015-11-10 09:02:10.250 314 12171.00 17.75 54386.53 88888.00 2015-11-10 09:02:10.375 314 12171.10 17.75 54386.53 88888.00 2015-11-10 09:02:10.500 314 12171.15 17.73 54386.53 88888.00 2015-11-10 09:02:10.625 314 12171.20 17.65 54386.50 88888.00 2015-11-10 09:02:10.750 314 12171.23 17.60 54386.47 88888.00 2015-11-10 09:02:10.875 314 12171.30 17.55 54386.45 88888.00 2015-11-10 09:02:11.000 314 12171.38 17.52 54386.43 88888.00 2015-11-10 09:02:11.125 314 12171.50 17.45 54386.40 88888.00 2015-11-10 09:02:11.250 314 12171.50 17.32 54386.38 88888.00 2015-11-10 09:02:11.375 314 12171.60 17.27 54386.35 88888.00 2015-11-10 09:02:11.500 314 12171.75 17.25 54386.35 88888.00 2015-11-10 09:02:11.625 314 12171.83 17.20 54386.32 88888.00 2015-11-10 09:02:11.750 314 12171.90 17.15 54386.28 88888.00 2015-11-10 09:02:11.875 314 12171.92 17.10 54386.25 88888.00 2015-11-10 09:02:12.000 314 12172.02 17.10 54386.22 88888.00 2015-11-10 09:02:12.125 314 12172.23 17.07 54386.22 88888.00 2015-11-10 09:02:12.250 314 12172.33 16.98 54386.15 88888.00 2015-11-10 09:02:12.375 314 12172.27 16.93 54386.15 88888.00 2015-11-10 09:02:12.500 314 12172.27 16.88 54386.12 88888.00 2015-11-10 09:02:12.625 314 12172.33 16.82 54386.07 88888.00 2015-11-10 09:02:12.750 314 12172.48 16.80 54386.05 88888.00 2015-11-10 09:02:12.875 314 12172.50 16.77 54386.03 88888.00 2015-11-10 09:02:13.000 314 12172.50 16.75 54386.00 88888.00 2015-11-10 09:02:13.125 314 12172.48 16.70 54385.97 88888.00 2015-11-10 09:02:13.250 314 12172.50 16.62 54385.95 88888.00 2015-11-10 09:02:13.375 314 12172.60 16.62 54385.97 88888.00 2015-11-10 09:02:13.500 314 12172.50 16.52 54385.95 88888.00 2015-11-10 09:02:13.625 314 12172.52 16.48 54385.93 88888.00 2015-11-10 09:02:13.750 314 12172.52 16.43 54385.88 88888.00 2015-11-10 09:02:13.875 314 12172.52 16.43 54385.88 88888.00 2015-11-10 09:02:14.000 314 12172.48 16.38 54385.85 88888.00 2015-11-10 09:02:14.125 314 12172.45 16.35 54385.85 88888.00 2015-11-10 09:02:14.250 314 12172.42 16.27 54385.82 88888.00 2015-11-10 09:02:14.375 314 12172.35 16.25 54385.82 88888.00 2015-11-10 09:02:14.500 314 12172.33 16.20 54385.82 88888.00 2015-11-10 09:02:14.625 314 12172.35 16.10 54385.80 88888.00 2015-11-10 09:02:14.750 314 12172.33 16.05 54385.80 88888.00 2015-11-10 09:02:14.875 314 12172.23 16.00 54385.80 88888.00 2015-11-10 09:02:15.000 314 12172.15 15.95 54385.78 88888.00 2015-11-10 09:02:15.125 314 12172.02 15.95 54385.80 88888.00 2015-11-10 09:02:15.250 314 12171.92 15.88 54385.82 88888.00 2015-11-10 09:02:15.375 314 12171.90 15.82 54385.82 88888.00 2015-11-10 09:02:15.500 314 12171.80 15.72 54385.82 88888.00 2015-11-10 09:02:15.625 314 12171.70 15.60 54385.85 88888.00 2015-11-10 09:02:15.750 314 12171.60 15.55 54385.88 88888.00 2015-11-10 09:02:15.875 314 12171.52 15.45 54385.88 88888.00 2015-11-10 09:02:16.000 314 12171.42 15.38 54385.88 88888.00 2015-11-10 09:02:16.125 314 12171.30 15.32 54385.90 88888.00 2015-11-10 09:02:16.250 314 12171.15 15.22 54385.93 88888.00 2015-11-10 09:02:16.375 314 12171.10 15.18 54385.93 88888.00 2015-11-10 09:02:16.500 314 12171.05 15.05 54385.93 88888.00 2015-11-10 09:02:16.625 314 12170.90 14.93 54385.95 88888.00 2015-11-10 09:02:16.750 314 12170.85 14.82 54385.97 88888.00 2015-11-10 09:02:16.875 314 12170.77 14.72 54386.00 88888.00 2015-11-10 09:02:17.000 314 12170.75 14.55 54386.03 88888.00 2015-11-10 09:02:17.125 314 12170.73 14.43 54386.05 88888.00 2015-11-10 09:02:17.250 314 12170.70 14.28 54386.07 88888.00 2015-11-10 09:02:17.375 314 12170.70 14.15 54386.05 88888.00 2015-11-10 09:02:17.500 314 12170.65 14.00 54386.07 88888.00 2015-11-10 09:02:17.625 314 12170.58 13.90 54386.10 88888.00 2015-11-10 09:02:17.750 314 12170.58 13.78 54386.12 88888.00 2015-11-10 09:02:17.875 314 12170.60 13.65 54386.12 88888.00 2015-11-10 09:02:18.000 314 12170.62 13.53 54386.10 88888.00 2015-11-10 09:02:18.125 314 12170.67 13.38 54386.10 88888.00 2015-11-10 09:02:18.250 314 12170.70 13.25 54386.12 88888.00 2015-11-10 09:02:18.375 314 12170.75 13.20 54386.15 88888.00 2015-11-10 09:02:18.500 314 12170.77 13.10 54386.18 88888.00 2015-11-10 09:02:18.625 314 12170.77 12.95 54386.15 88888.00 2015-11-10 09:02:18.750 314 12170.77 12.82 54386.15 88888.00 2015-11-10 09:02:18.875 314 12170.85 12.78 54386.15 88888.00 2015-11-10 09:02:19.000 314 12171.02 12.70 54386.12 88888.00 2015-11-10 09:02:19.125 314 12171.15 12.62 54386.10 88888.00 2015-11-10 09:02:19.250 314 12171.25 12.47 54386.10 88888.00 2015-11-10 09:02:19.375 314 12171.38 12.40 54386.10 88888.00 2015-11-10 09:02:19.500 314 12171.45 12.32 54386.07 88888.00 2015-11-10 09:02:19.625 314 12171.50 12.30 54386.05 88888.00 2015-11-10 09:02:19.750 314 12171.60 12.22 54386.05 88888.00 2015-11-10 09:02:19.875 314 12171.77 12.20 54386.03 88888.00 2015-11-10 09:02:20.000 314 12171.85 12.12 54386.00 88888.00 2015-11-10 09:02:20.125 314 12171.95 12.07 54386.00 88888.00 2015-11-10 09:02:20.250 314 12172.00 12.03 54385.95 88888.00 2015-11-10 09:02:20.375 314 12172.10 11.97 54385.93 88888.00 2015-11-10 09:02:20.500 314 12172.20 11.95 54385.90 88888.00 2015-11-10 09:02:20.625 314 12172.27 11.93 54385.90 88888.00 2015-11-10 09:02:20.750 314 12172.45 11.95 54385.88 88888.00 2015-11-10 09:02:20.875 314 12172.48 11.93 54385.85 88888.00 2015-11-10 09:02:21.000 314 12172.48 11.93 54385.78 88888.00 2015-11-10 09:02:21.125 314 12172.60 11.95 54385.75 88888.00 2015-11-10 09:02:21.250 314 12172.67 11.95 54385.70 88888.00 2015-11-10 09:02:21.375 314 12172.75 11.95 54385.70 88888.00 2015-11-10 09:02:21.500 314 12172.85 11.93 54385.65 88888.00 2015-11-10 09:02:21.625 314 12172.92 11.93 54385.60 88888.00 2015-11-10 09:02:21.750 314 12173.02 11.95 54385.57 88888.00 2015-11-10 09:02:21.875 314 12173.08 11.97 54385.55 88888.00 2015-11-10 09:02:22.000 314 12173.05 11.97 54385.53 88888.00 2015-11-10 09:02:22.125 314 12173.08 11.97 54385.47 88888.00 2015-11-10 09:02:22.250 314 12173.12 12.03 54385.43 88888.00 2015-11-10 09:02:22.375 314 12173.15 12.07 54385.40 88888.00 2015-11-10 09:02:22.500 314 12173.08 12.10 54385.38 88888.00 2015-11-10 09:02:22.625 314 12173.05 12.12 54385.35 88888.00 2015-11-10 09:02:22.750 314 12173.10 12.15 54385.32 88888.00 2015-11-10 09:02:22.875 314 12173.05 12.18 54385.30 88888.00 2015-11-10 09:02:23.000 314 12172.95 12.18 54385.28 88888.00 2015-11-10 09:02:23.125 314 12172.85 12.25 54385.28 88888.00 2015-11-10 09:02:23.250 314 12172.73 12.32 54385.22 88888.00 2015-11-10 09:02:23.375 314 12172.75 12.38 54385.20 88888.00 2015-11-10 09:02:23.500 314 12172.67 12.45 54385.18 88888.00 2015-11-10 09:02:23.625 314 12172.50 12.50 54385.18 88888.00 2015-11-10 09:02:23.750 314 12172.33 12.57 54385.15 88888.00 2015-11-10 09:02:23.875 314 12172.20 12.62 54385.12 88888.00 2015-11-10 09:02:24.000 314 12172.12 12.72 54385.10 88888.00 2015-11-10 09:02:24.125 314 12172.00 12.80 54385.10 88888.00 2015-11-10 09:02:24.250 314 12171.80 12.88 54385.10 88888.00 2015-11-10 09:02:24.375 314 12171.62 12.95 54385.10 88888.00 2015-11-10 09:02:24.500 314 12171.50 13.03 54385.05 88888.00 2015-11-10 09:02:24.625 314 12171.35 13.12 54385.05 88888.00 2015-11-10 09:02:24.750 314 12171.17 13.18 54385.03 88888.00 2015-11-10 09:02:24.875 314 12171.00 13.28 54385.05 88888.00 2015-11-10 09:02:25.000 314 12170.85 13.35 54385.05 88888.00 2015-11-10 09:02:25.125 314 12170.65 13.40 54385.03 88888.00 2015-11-10 09:02:25.250 314 12170.42 13.45 54385.05 88888.00 2015-11-10 09:02:25.375 314 12170.25 13.50 54385.05 88888.00 2015-11-10 09:02:25.500 314 12170.08 13.55 54385.05 88888.00 2015-11-10 09:02:25.625 314 12169.88 13.60 54385.03 88888.00 2015-11-10 09:02:25.750 314 12169.67 13.65 54385.07 88888.00 2015-11-10 09:02:25.875 314 12169.52 13.65 54385.10 88888.00 2015-11-10 09:02:26.000 314 12169.27 13.70 54385.10 88888.00 2015-11-10 09:02:26.125 314 12169.00 13.72 54385.10 88888.00 2015-11-10 09:02:26.250 314 12168.75 13.72 54385.15 88888.00 2015-11-10 09:02:26.375 314 12168.65 13.75 54385.15 88888.00 2015-11-10 09:02:26.500 314 12168.40 13.78 54385.15 88888.00 2015-11-10 09:02:26.625 314 12168.17 13.78 54385.18 88888.00 2015-11-10 09:02:26.750 314 12168.02 13.72 54385.20 88888.00 2015-11-10 09:02:26.875 314 12167.95 13.72 54385.22 88888.00 2015-11-10 09:02:27.000 314 12167.80 13.70 54385.25 88888.00 2015-11-10 09:02:27.125 314 12167.58 13.68 54385.32 88888.00 2015-11-10 09:02:27.250 314 12167.38 13.62 54385.38 88888.00 2015-11-10 09:02:27.375 314 12167.25 13.60 54385.38 88888.00 2015-11-10 09:02:27.500 314 12167.12 13.53 54385.40 88888.00 2015-11-10 09:02:27.625 314 12166.92 13.43 54385.43 88888.00 2015-11-10 09:02:27.750 314 12166.83 13.38 54385.50 88888.00 2015-11-10 09:02:27.875 314 12166.67 13.32 54385.50 88888.00 2015-11-10 09:02:28.000 314 12166.58 13.22 54385.55 88888.00 2015-11-10 09:02:28.125 314 12166.55 13.07 54385.60 88888.00 2015-11-10 09:02:28.250 314 12166.50 12.93 54385.62 88888.00 2015-11-10 09:02:28.375 314 12166.48 12.93 54385.62 88888.00 2015-11-10 09:02:28.500 314 12166.42 12.88 54385.68 88888.00 2015-11-10 09:02:28.625 314 12166.40 12.75 54385.70 88888.00 2015-11-10 09:02:28.750 314 12166.38 12.62 54385.72 88888.00 2015-11-10 09:02:28.875 314 12166.38 12.47 54385.75 88888.00 2015-11-10 09:02:29.000 314 12166.38 12.38 54385.78 88888.00 2015-11-10 09:02:29.125 314 12166.38 12.30 54385.82 88888.00 2015-11-10 09:02:29.250 314 12166.40 12.18 54385.85 88888.00 2015-11-10 09:02:29.375 314 12166.42 12.12 54385.90 88888.00 2015-11-10 09:02:29.500 314 12166.48 12.05 54385.93 88888.00 2015-11-10 09:02:29.625 314 12166.48 11.97 54385.95 88888.00 2015-11-10 09:02:29.750 314 12166.55 11.90 54385.97 88888.00 2015-11-10 09:02:29.875 314 12166.65 11.80 54386.00 88888.00 2015-11-10 09:02:30.000 314 12166.73 11.72 54386.00 88888.00 2015-11-10 09:02:30.125 314 12166.75 11.68 54386.00 88888.00 2015-11-10 09:02:30.250 314 12166.85 11.55 54386.05 88888.00 2015-11-10 09:02:30.375 314 12166.95 11.50 54386.07 88888.00 2015-11-10 09:02:30.500 314 12167.02 11.38 54386.10 88888.00 2015-11-10 09:02:30.625 314 12167.12 11.28 54386.10 88888.00 2015-11-10 09:02:30.750 314 12167.20 11.28 54386.12 88888.00 2015-11-10 09:02:30.875 314 12167.30 11.25 54386.12 88888.00 2015-11-10 09:02:31.000 314 12167.38 11.18 54386.10 88888.00 2015-11-10 09:02:31.125 314 12167.48 11.07 54386.10 88888.00 2015-11-10 09:02:31.250 314 12167.50 10.95 54386.12 88888.00 2015-11-10 09:02:31.375 314 12167.55 10.95 54386.12 88888.00 2015-11-10 09:02:31.500 314 12167.65 10.93 54386.12 88888.00 2015-11-10 09:02:31.625 314 12167.83 10.88 54386.12 88888.00 2015-11-10 09:02:31.750 314 12167.90 10.82 54386.10 88888.00 2015-11-10 09:02:31.875 314 12167.92 10.78 54386.12 88888.00 2015-11-10 09:02:32.000 314 12168.00 10.75 54386.15 88888.00 2015-11-10 09:02:32.125 314 12168.10 10.70 54386.12 88888.00 2015-11-10 09:02:32.250 314 12168.15 10.65 54386.12 88888.00 2015-11-10 09:02:32.375 314 12168.17 10.60 54386.10 88888.00 2015-11-10 09:02:32.500 314 12168.23 10.55 54386.07 88888.00 2015-11-10 09:02:32.625 314 12168.30 10.53 54386.10 88888.00 2015-11-10 09:02:32.750 314 12168.38 10.45 54386.07 88888.00 2015-11-10 09:02:32.875 314 12168.33 10.43 54386.07 88888.00 2015-11-10 09:02:33.000 314 12168.30 10.38 54386.05 88888.00 2015-11-10 09:02:33.125 314 12168.33 10.32 54386.05 88888.00 2015-11-10 09:02:33.250 314 12168.35 10.30 54386.05 88888.00 2015-11-10 09:02:33.375 314 12168.35 10.30 54386.05 88888.00 2015-11-10 09:02:33.500 314 12168.30 10.30 54386.03 88888.00 2015-11-10 09:02:33.625 314 12168.35 10.25 54386.05 88888.00 2015-11-10 09:02:33.750 314 12168.38 10.22 54386.05 88888.00 2015-11-10 09:02:33.875 314 12168.40 10.15 54386.03 88888.00 2015-11-10 09:02:34.000 314 12168.35 10.05 54386.03 88888.00 2015-11-10 09:02:34.125 314 12168.27 9.97 54386.05 88888.00 2015-11-10 09:02:34.250 314 12168.17 9.85 54386.07 88888.00 2015-11-10 09:02:34.375 314 12168.27 9.75 54386.07 88888.00 2015-11-10 09:02:34.500 314 12168.33 9.65 54386.07 88888.00 2015-11-10 09:02:34.625 314 12168.30 9.53 54386.10 88888.00 2015-11-10 09:02:34.750 314 12168.23 9.45 54386.10 88888.00 2015-11-10 09:02:34.875 314 12168.15 9.25 54386.12 88888.00 2015-11-10 09:02:35.000 314 12168.15 9.12 54386.10 88888.00 2015-11-10 09:02:35.125 314 12168.20 8.97 54386.15 88888.00 2015-11-10 09:02:35.250 314 12168.20 8.82 54386.15 88888.00 2015-11-10 09:02:35.375 314 12168.23 8.70 54386.15 88888.00 2015-11-10 09:02:35.500 314 12168.25 8.53 54386.15 88888.00 2015-11-10 09:02:35.625 314 12168.33 8.40 54386.15 88888.00 2015-11-10 09:02:35.750 314 12168.30 8.25 54386.20 88888.00 2015-11-10 09:02:35.875 314 12168.33 8.07 54386.20 88888.00 2015-11-10 09:02:36.000 314 12168.42 7.95 54386.20 88888.00 2015-11-10 09:02:36.125 314 12168.40 7.80 54386.25 88888.00 2015-11-10 09:02:36.250 314 12168.45 7.67 54386.28 88888.00 2015-11-10 09:02:36.375 314 12168.55 7.55 54386.25 88888.00 2015-11-10 09:02:36.500 314 12168.65 7.45 54386.25 88888.00 2015-11-10 09:02:36.625 314 12168.73 7.38 54386.28 88888.00 2015-11-10 09:02:36.750 314 12168.73 7.28 54386.28 88888.00 2015-11-10 09:02:36.875 314 12168.70 7.20 54386.30 88888.00 2015-11-10 09:02:37.000 314 12168.70 7.10 54386.28 88888.00 2015-11-10 09:02:37.125 314 12168.77 7.03 54386.28 88888.00 2015-11-10 09:02:37.250 314 12168.85 6.97 54386.28 88888.00 2015-11-10 09:02:37.375 314 12168.90 6.95 54386.30 88888.00 2015-11-10 09:02:37.500 314 12168.88 6.95 54386.28 88888.00 2015-11-10 09:02:37.625 314 12168.80 6.95 54386.28 88888.00 2015-11-10 09:02:37.750 314 12168.83 6.92 54386.28 88888.00 2015-11-10 09:02:37.875 314 12168.88 6.92 54386.28 88888.00 2015-11-10 09:02:38.000 314 12168.83 6.95 54386.25 88888.00 2015-11-10 09:02:38.125 314 12168.83 6.97 54386.22 88888.00 2015-11-10 09:02:38.250 314 12168.83 7.05 54386.18 88888.00 2015-11-10 09:02:38.375 314 12168.85 7.10 54386.15 88888.00 2015-11-10 09:02:38.500 314 12168.80 7.15 54386.12 88888.00 2015-11-10 09:02:38.625 314 12168.80 7.22 54386.10 88888.00 2015-11-10 09:02:38.750 314 12168.80 7.33 54386.05 88888.00 2015-11-10 09:02:38.875 314 12168.80 7.42 54386.05 88888.00 2015-11-10 09:02:39.000 314 12168.80 7.50 54386.00 88888.00 2015-11-10 09:02:39.125 314 12168.80 7.60 54385.97 88888.00 2015-11-10 09:02:39.250 314 12168.75 7.67 54385.90 88888.00 2015-11-10 09:02:39.375 314 12168.73 7.78 54385.88 88888.00 2015-11-10 09:02:39.500 314 12168.67 7.92 54385.82 88888.00 2015-11-10 09:02:39.625 314 12168.62 8.03 54385.75 88888.00 2015-11-10 09:02:39.750 314 12168.55 8.10 54385.72 88888.00 2015-11-10 09:02:39.875 314 12168.58 8.18 54385.70 88888.00 2015-11-10 09:02:40.000 314 12168.55 8.28 54385.65 88888.00 2015-11-10 09:02:40.125 314 12168.55 8.40 54385.62 88888.00 2015-11-10 09:02:40.250 314 12168.52 8.47 54385.57 88888.00 2015-11-10 09:02:40.375 314 12168.48 8.55 54385.53 88888.00 2015-11-10 09:02:40.500 314 12168.35 8.62 54385.50 88888.00 2015-11-10 09:02:40.625 314 12168.30 8.70 54385.45 88888.00 2015-11-10 09:02:40.750 314 12168.25 8.78 54385.43 88888.00 2015-11-10 09:02:40.875 314 12168.23 8.82 54385.40 88888.00 2015-11-10 09:02:41.000 314 12168.20 8.85 54385.35 88888.00 2015-11-10 09:02:41.125 314 12168.12 8.82 54385.32 88888.00 2015-11-10 09:02:41.250 314 12168.02 8.78 54385.28 88888.00 2015-11-10 09:02:41.375 314 12168.00 8.80 54385.22 88888.00 2015-11-10 09:02:41.500 314 12168.00 8.82 54385.18 88888.00 2015-11-10 09:02:41.625 314 12167.98 8.80 54385.15 88888.00 2015-11-10 09:02:41.750 314 12167.90 8.72 54385.10 88888.00 2015-11-10 09:02:41.875 314 12167.80 8.70 54385.07 88888.00 2015-11-10 09:02:42.000 314 12167.80 8.65 54385.05 88888.00 2015-11-10 09:02:42.125 314 12167.75 8.57 54385.05 88888.00 2015-11-10 09:02:42.250 314 12167.70 8.50 54385.03 88888.00 2015-11-10 09:02:42.375 314 12167.67 8.47 54384.97 88888.00 2015-11-10 09:02:42.500 314 12167.65 8.40 54384.95 88888.00 2015-11-10 09:02:42.625 314 12167.65 8.35 54384.95 88888.00 2015-11-10 09:02:42.750 314 12167.65 8.30 54384.93 88888.00 2015-11-10 09:02:42.875 314 12167.62 8.22 54384.90 88888.00 2015-11-10 09:02:43.000 314 12167.58 8.12 54384.88 88888.00 2015-11-10 09:02:43.125 314 12167.55 8.05 54384.85 88888.00 2015-11-10 09:02:43.250 314 12167.52 8.03 54384.82 88888.00 2015-11-10 09:02:43.375 314 12167.55 8.03 54384.82 88888.00 2015-11-10 09:02:43.500 314 12167.55 7.97 54384.82 88888.00 2015-11-10 09:02:43.625 314 12167.62 7.85 54384.80 88888.00 2015-11-10 09:02:43.750 314 12167.65 7.75 54384.78 88888.00 2015-11-10 09:02:43.875 314 12167.67 7.65 54384.75 88888.00 2015-11-10 09:02:44.000 314 12167.73 7.62 54384.72 88888.00 2015-11-10 09:02:44.125 314 12167.80 7.55 54384.75 88888.00 2015-11-10 09:02:44.250 314 12167.85 7.47 54384.78 88888.00 2015-11-10 09:02:44.375 314 12167.90 7.45 54384.78 88888.00 2015-11-10 09:02:44.500 314 12167.88 7.38 54384.75 88888.00 2015-11-10 09:02:44.625 314 12167.95 7.28 54384.75 88888.00 2015-11-10 09:02:44.750 314 12168.02 7.20 54384.75 88888.00 2015-11-10 09:02:44.875 314 12168.02 7.17 54384.75 88888.00 2015-11-10 09:02:45.000 314 12168.08 7.12 54384.72 88888.00 2015-11-10 09:02:45.125 314 12168.12 7.05 54384.72 88888.00 2015-11-10 09:02:45.250 314 12168.15 6.92 54384.72 88888.00 2015-11-10 09:02:45.375 314 12168.20 6.88 54384.72 88888.00 2015-11-10 09:02:45.500 314 12168.25 6.83 54384.72 88888.00 2015-11-10 09:02:45.625 314 12168.27 6.75 54384.78 88888.00 2015-11-10 09:02:45.750 314 12168.27 6.70 54384.78 88888.00 2015-11-10 09:02:45.875 314 12168.25 6.67 54384.78 88888.00 2015-11-10 09:02:46.000 314 12168.25 6.62 54384.75 88888.00 2015-11-10 09:02:46.125 314 12168.27 6.62 54384.80 88888.00 2015-11-10 09:02:46.250 314 12168.23 6.58 54384.80 88888.00 2015-11-10 09:02:46.375 314 12168.17 6.53 54384.82 88888.00 2015-11-10 09:02:46.500 314 12168.05 6.50 54384.85 88888.00 2015-11-10 09:02:46.625 314 12168.00 6.47 54384.88 88888.00 2015-11-10 09:02:46.750 314 12167.92 6.42 54384.88 88888.00 2015-11-10 09:02:46.875 314 12167.77 6.38 54384.93 88888.00 2015-11-10 09:02:47.000 314 12167.67 6.33 54384.93 88888.00 2015-11-10 09:02:47.125 314 12167.55 6.22 54384.97 88888.00 2015-11-10 09:02:47.250 314 12167.35 6.10 54384.97 88888.00 2015-11-10 09:02:47.375 314 12167.23 6.08 54385.00 88888.00 2015-11-10 09:02:47.500 314 12167.15 6.05 54385.03 88888.00 2015-11-10 09:02:47.625 314 12167.00 6.00 54385.00 88888.00 2015-11-10 09:02:47.750 314 12166.85 5.95 54385.05 88888.00 2015-11-10 09:02:47.875 314 12166.67 5.90 54385.07 88888.00 2015-11-10 09:02:48.000 314 12166.45 5.85 54385.10 88888.00 2015-11-10 09:02:48.125 314 12166.33 5.75 54385.10 88888.00 2015-11-10 09:02:48.250 314 12166.20 5.65 54385.12 88888.00 2015-11-10 09:02:48.375 314 12166.12 5.62 54385.15 88888.00 2015-11-10 09:02:48.500 314 12165.95 5.58 54385.20 88888.00 2015-11-10 09:02:48.625 314 12165.80 5.53 54385.20 88888.00 2015-11-10 09:02:48.750 314 12165.60 5.45 54385.25 88888.00 2015-11-10 09:02:48.875 314 12165.45 5.40 54385.28 88888.00 2015-11-10 09:02:49.000 314 12165.25 5.38 54385.25 88888.00 2015-11-10 09:02:49.125 314 12165.05 5.33 54385.30 88888.00 2015-11-10 09:02:49.250 314 12164.90 5.25 54385.32 88888.00 2015-11-10 09:02:49.375 314 12164.85 5.22 54385.35 88888.00 2015-11-10 09:02:49.500 314 12164.67 5.20 54385.35 88888.00 2015-11-10 09:02:49.625 314 12164.52 5.20 54385.38 88888.00 2015-11-10 09:02:49.750 314 12164.45 5.12 54385.38 88888.00 2015-11-10 09:02:49.875 314 12164.35 5.08 54385.38 88888.00 2015-11-10 09:02:50.000 314 12164.20 5.05 54385.40 88888.00 2015-11-10 09:02:50.125 314 12164.10 5.05 54385.43 88888.00 2015-11-10 09:02:50.250 314 12164.00 5.00 54385.45 88888.00 2015-11-10 09:02:50.375 314 12164.00 5.03 54385.45 88888.00 2015-11-10 09:02:50.500 314 12163.92 5.05 54385.43 88888.00 2015-11-10 09:02:50.625 314 12163.83 5.05 54385.45 88888.00 2015-11-10 09:02:50.750 314 12163.75 5.10 54385.45 88888.00 2015-11-10 09:02:50.875 314 12163.73 5.12 54385.43 88888.00 2015-11-10 09:02:51.000 314 12163.65 5.15 54385.40 88888.00 2015-11-10 09:02:51.125 314 12163.55 5.20 54385.38 88888.00 2015-11-10 09:02:51.250 314 12163.50 5.22 54385.38 88888.00 2015-11-10 09:02:51.375 314 12163.60 5.30 54385.38 88888.00 2015-11-10 09:02:51.500 314 12163.60 5.38 54385.43 88888.00 2015-11-10 09:02:51.625 314 12163.58 5.45 54385.40 88888.00 2015-11-10 09:02:51.750 314 12163.45 5.53 54385.32 88888.00 2015-11-10 09:02:51.875 314 12163.38 5.58 54385.30 88888.00 2015-11-10 09:02:52.000 314 12163.38 5.67 54385.30 88888.00 2015-11-10 09:02:52.125 314 12163.33 5.78 54385.30 88888.00 2015-11-10 09:02:52.250 314 12163.27 5.90 54385.28 88888.00 2015-11-10 09:02:52.375 314 12163.27 6.00 54385.25 88888.00 2015-11-10 09:02:52.500 314 12163.25 6.08 54385.25 88888.00 2015-11-10 09:02:52.625 314 12163.17 6.17 54385.22 88888.00 2015-11-10 09:02:52.750 314 12163.00 6.28 54385.22 88888.00 2015-11-10 09:02:52.875 314 12162.88 6.30 54385.20 88888.00 2015-11-10 09:02:53.000 314 12162.85 6.40 54385.18 88888.00 2015-11-10 09:02:53.125 314 12162.80 6.50 54385.18 88888.00 2015-11-10 09:02:53.250 314 12162.73 6.58 54385.12 88888.00 2015-11-10 09:02:53.375 314 12162.65 6.62 54385.12 88888.00 2015-11-10 09:02:53.500 314 12162.50 6.67 54385.10 88888.00 2015-11-10 09:02:53.625 314 12162.45 6.70 54385.12 88888.00 2015-11-10 09:02:53.750 314 12162.42 6.78 54385.10 88888.00 2015-11-10 09:02:53.875 314 12162.38 6.80 54385.10 88888.00 2015-11-10 09:02:54.000 314 12162.33 6.80 54385.10 88888.00 2015-11-10 09:02:54.125 314 12162.27 6.83 54385.07 88888.00 2015-11-10 09:02:54.250 314 12162.23 6.88 54385.07 88888.00 2015-11-10 09:02:54.375 314 12162.15 6.90 54385.10 88888.00 2015-11-10 09:02:54.500 314 12162.02 6.90 54385.07 88888.00 2015-11-10 09:02:54.625 314 12161.98 6.90 54385.10 88888.00 2015-11-10 09:02:54.750 314 12161.95 6.88 54385.10 88888.00 2015-11-10 09:02:54.875 314 12161.92 6.90 54385.07 88888.00 2015-11-10 09:02:55.000 314 12161.92 6.90 54385.07 88888.00 2015-11-10 09:02:55.125 314 12161.90 6.90 54385.10 88888.00 2015-11-10 09:02:55.250 314 12161.83 6.83 54385.07 88888.00 2015-11-10 09:02:55.375 314 12161.83 6.85 54385.10 88888.00 2015-11-10 09:02:55.500 314 12161.80 6.85 54385.12 88888.00 2015-11-10 09:02:55.625 314 12161.77 6.85 54385.15 88888.00 2015-11-10 09:02:55.750 314 12161.73 6.80 54385.15 88888.00 2015-11-10 09:02:55.875 314 12161.73 6.75 54385.18 88888.00 2015-11-10 09:02:56.000 314 12161.70 6.67 54385.12 88888.00 2015-11-10 09:02:56.125 314 12161.67 6.60 54385.15 88888.00 2015-11-10 09:02:56.250 314 12161.60 6.53 54385.18 88888.00 2015-11-10 09:02:56.375 314 12161.65 6.47 54385.20 88888.00 2015-11-10 09:02:56.500 314 12161.75 6.45 54385.20 88888.00 2015-11-10 09:02:56.625 314 12161.80 6.38 54385.22 88888.00 2015-11-10 09:02:56.750 314 12161.83 6.35 54385.25 88888.00 2015-11-10 09:02:56.875 314 12161.88 6.33 54385.28 88888.00 2015-11-10 09:02:57.000 314 12161.95 6.28 54385.28 88888.00 2015-11-10 09:02:57.125 314 12161.95 6.22 54385.32 88888.00 2015-11-10 09:02:57.250 314 12161.90 6.12 54385.30 88888.00 2015-11-10 09:02:57.375 314 12161.98 6.10 54385.32 88888.00 2015-11-10 09:02:57.500 314 12162.02 6.12 54385.32 88888.00 2015-11-10 09:02:57.625 314 12162.02 6.08 54385.40 88888.00 2015-11-10 09:02:57.750 314 12162.02 6.03 54385.45 88888.00 2015-11-10 09:02:57.875 314 12162.02 6.00 54385.47 88888.00 2015-11-10 09:02:58.000 314 12162.08 5.97 54385.47 88888.00 2015-11-10 09:02:58.125 314 12162.15 5.92 54385.50 88888.00 2015-11-10 09:02:58.250 314 12162.17 5.90 54385.55 88888.00 2015-11-10 09:02:58.375 314 12162.15 5.92 54385.55 88888.00 2015-11-10 09:02:58.500 314 12162.15 5.92 54385.57 88888.00 2015-11-10 09:02:58.625 314 12162.10 5.90 54385.57 88888.00 2015-11-10 09:02:58.750 314 12162.12 5.88 54385.60 88888.00 2015-11-10 09:02:58.875 314 12162.17 5.90 54385.57 88888.00 2015-11-10 09:02:59.000 314 12162.08 5.95 54385.62 88888.00 2015-11-10 09:02:59.125 314 12162.05 5.97 54385.65 88888.00 2015-11-10 09:02:59.250 314 12162.02 6.00 54385.65 88888.00 2015-11-10 09:02:59.375 314 12162.05 6.05 54385.65 88888.00 2015-11-10 09:02:59.500 314 12162.02 6.10 54385.70 88888.00 2015-11-10 09:02:59.625 314 12161.98 6.15 54385.70 88888.00 2015-11-10 09:02:59.750 314 12161.95 6.17 54385.70 88888.00 2015-11-10 09:02:59.875 314 12161.92 6.28 54385.75 88888.00 2015-11-10 09:03:00.000 314 12161.92 6.33 54385.72 88888.00 2015-11-10 09:03:00.125 314 12161.88 6.38 54385.72 88888.00 2015-11-10 09:03:00.250 314 12161.88 6.42 54385.78 88888.00 2015-11-10 09:03:00.375 314 12161.90 6.50 54385.78 88888.00 2015-11-10 09:03:00.500 314 12161.80 6.55 54385.78 88888.00 2015-11-10 09:03:00.625 314 12161.77 6.58 54385.72 88888.00 2015-11-10 09:03:00.750 314 12161.77 6.65 54385.72 88888.00 2015-11-10 09:03:00.875 314 12161.80 6.65 54385.72 88888.00 2015-11-10 09:03:01.000 314 12161.92 6.70 54385.72 88888.00 2015-11-10 09:03:01.125 314 12161.98 6.78 54385.70 88888.00 2015-11-10 09:03:01.250 314 12162.00 6.88 54385.72 88888.00 2015-11-10 09:03:01.375 314 12162.12 6.92 54385.72 88888.00 2015-11-10 09:03:01.500 314 12162.17 7.00 54385.72 88888.00 2015-11-10 09:03:01.625 314 12162.27 7.03 54385.70 88888.00 2015-11-10 09:03:01.750 314 12162.30 7.08 54385.68 88888.00 2015-11-10 09:03:01.875 314 12162.33 7.15 54385.70 88888.00 2015-11-10 09:03:02.000 314 12162.40 7.17 54385.68 88888.00 2015-11-10 09:03:02.125 314 12162.48 7.20 54385.65 88888.00 2015-11-10 09:03:02.250 314 12162.55 7.25 54385.65 88888.00 2015-11-10 09:03:02.375 314 12162.60 7.30 54385.62 88888.00 2015-11-10 09:03:02.500 314 12162.65 7.30 54385.65 88888.00 2015-11-10 09:03:02.625 314 12162.80 7.30 54385.65 88888.00 2015-11-10 09:03:02.750 314 12162.95 7.33 54385.60 88888.00 2015-11-10 09:03:02.875 314 12163.05 7.35 54385.57 88888.00 2015-11-10 09:03:03.000 314 12163.17 7.38 54385.55 88888.00 2015-11-10 09:03:03.125 314 12163.25 7.40 54385.57 88888.00 2015-11-10 09:03:03.250 314 12163.30 7.38 54385.57 88888.00 2015-11-10 09:03:03.375 314 12163.48 7.35 54385.55 88888.00 2015-11-10 09:03:03.500 314 12163.52 7.30 54385.55 88888.00 2015-11-10 09:03:03.625 314 12163.52 7.22 54385.53 88888.00 2015-11-10 09:03:03.750 314 12163.58 7.17 54385.55 88888.00 2015-11-10 09:03:03.875 314 12163.55 7.12 54385.55 88888.00 2015-11-10 09:03:04.000 314 12163.60 7.08 54385.55 88888.00 2015-11-10 09:03:04.125 314 12163.75 7.00 54385.53 88888.00 2015-11-10 09:03:04.250 314 12163.83 6.90 54385.55 88888.00 2015-11-10 09:03:04.375 314 12163.85 6.83 54385.55 88888.00 2015-11-10 09:03:04.500 314 12163.88 6.70 54385.53 88888.00 2015-11-10 09:03:04.625 314 12163.83 6.60 54385.53 88888.00 2015-11-10 09:03:04.750 314 12163.85 6.53 54385.55 88888.00 2015-11-10 09:03:04.875 314 12163.85 6.42 54385.55 88888.00 2015-11-10 09:03:05.000 314 12163.88 6.33 54385.55 88888.00 2015-11-10 09:03:05.125 314 12163.88 6.25 54385.57 88888.00 2015-11-10 09:03:05.250 314 12163.85 6.12 54385.60 88888.00 2015-11-10 09:03:05.375 314 12163.85 5.97 54385.57 88888.00 2015-11-10 09:03:05.500 314 12163.83 5.85 54385.55 88888.00 2015-11-10 09:03:05.625 314 12163.75 5.75 54385.55 88888.00 2015-11-10 09:03:05.750 314 12163.70 5.70 54385.57 88888.00 2015-11-10 09:03:05.875 314 12163.65 5.60 54385.60 88888.00 2015-11-10 09:03:06.000 314 12163.58 5.53 54385.55 88888.00 2015-11-10 09:03:06.125 314 12163.58 5.45 54385.57 88888.00 2015-11-10 09:03:06.250 314 12163.55 5.38 54385.57 88888.00 2015-11-10 09:03:06.375 314 12163.58 5.35 54385.57 88888.00 2015-11-10 09:03:06.500 314 12163.60 5.30 54385.60 88888.00 2015-11-10 09:03:06.625 314 12163.55 5.28 54385.60 88888.00 2015-11-10 09:03:06.750 314 12163.52 5.25 54385.57 88888.00 2015-11-10 09:03:06.875 314 12163.48 5.22 54385.57 88888.00 2015-11-10 09:03:07.000 314 12163.48 5.20 54385.57 88888.00 2015-11-10 09:03:07.125 314 12163.45 5.20 54385.57 88888.00 2015-11-10 09:03:07.250 314 12163.45 5.28 54385.57 88888.00 2015-11-10 09:03:07.375 314 12163.48 5.35 54385.55 88888.00 2015-11-10 09:03:07.500 314 12163.45 5.45 54385.55 88888.00 2015-11-10 09:03:07.625 314 12163.42 5.50 54385.53 88888.00 2015-11-10 09:03:07.750 314 12163.40 5.55 54385.53 88888.00 2015-11-10 09:03:07.875 314 12163.42 5.60 54385.50 88888.00 2015-11-10 09:03:08.000 314 12163.45 5.70 54385.47 88888.00 2015-11-10 09:03:08.125 314 12163.48 5.83 54385.45 88888.00 2015-11-10 09:03:08.250 314 12163.50 5.95 54385.40 88888.00 2015-11-10 09:03:08.375 314 12163.58 6.08 54385.38 88888.00 2015-11-10 09:03:08.500 314 12163.58 6.20 54385.35 88888.00 2015-11-10 09:03:08.625 314 12163.65 6.35 54385.35 88888.00 2015-11-10 09:03:08.750 314 12163.67 6.42 54385.32 88888.00 2015-11-10 09:03:08.875 314 12163.73 6.53 54385.28 88888.00 2015-11-10 09:03:09.000 314 12163.77 6.60 54385.25 88888.00 2015-11-10 09:03:09.125 314 12163.88 6.70 54385.22 88888.00 2015-11-10 09:03:09.250 314 12163.98 6.83 54385.20 88888.00 2015-11-10 09:03:09.375 314 12164.00 6.92 54385.18 88888.00 2015-11-10 09:03:09.500 314 12164.02 7.00 54385.18 88888.00 2015-11-10 09:03:09.625 314 12164.15 7.08 54385.18 88888.00 2015-11-10 09:03:09.750 314 12164.20 7.15 54385.12 88888.00 2015-11-10 09:03:09.875 314 12164.30 7.20 54385.10 88888.00 2015-11-10 09:03:10.000 314 12164.33 7.22 54385.05 88888.00 2015-11-10 09:03:10.125 314 12164.38 7.28 54385.05 88888.00 2015-11-10 09:03:10.250 314 12164.42 7.35 54385.07 88888.00 2015-11-10 09:03:10.375 314 12164.48 7.40 54385.05 88888.00 2015-11-10 09:03:10.500 314 12164.52 7.42 54385.00 88888.00 2015-11-10 09:03:10.625 314 12164.58 7.45 54384.97 88888.00 2015-11-10 09:03:10.750 314 12164.62 7.47 54384.97 88888.00 2015-11-10 09:03:10.875 314 12164.75 7.50 54384.97 88888.00 2015-11-10 09:03:11.000 314 12164.85 7.53 54384.95 88888.00 2015-11-10 09:03:11.125 314 12164.90 7.55 54384.97 88888.00 2015-11-10 09:03:11.250 314 12164.83 7.55 54384.95 88888.00 2015-11-10 09:03:11.375 314 12164.85 7.58 54384.95 88888.00 2015-11-10 09:03:11.500 314 12164.90 7.58 54384.95 88888.00 2015-11-10 09:03:11.625 314 12164.92 7.62 54384.93 88888.00 2015-11-10 09:03:11.750 314 12164.95 7.65 54384.93 88888.00 2015-11-10 09:03:11.875 314 12164.95 7.67 54384.93 88888.00 2015-11-10 09:03:12.000 314 12165.00 7.65 54384.93 88888.00 2015-11-10 09:03:12.125 314 12165.05 7.62 54384.95 88888.00 2015-11-10 09:03:12.250 314 12165.08 7.65 54384.95 88888.00 2015-11-10 09:03:12.375 314 12165.12 7.62 54384.93 88888.00 2015-11-10 09:03:12.500 314 12165.15 7.65 54384.95 88888.00 2015-11-10 09:03:12.625 314 12165.15 7.62 54384.95 88888.00 2015-11-10 09:03:12.750 314 12165.15 7.55 54384.97 88888.00 2015-11-10 09:03:12.875 314 12165.23 7.53 54384.95 88888.00 2015-11-10 09:03:13.000 314 12165.30 7.50 54384.95 88888.00 2015-11-10 09:03:13.125 314 12165.38 7.47 54384.95 88888.00 2015-11-10 09:03:13.250 314 12165.35 7.40 54384.95 88888.00 2015-11-10 09:03:13.375 314 12165.40 7.35 54384.97 88888.00 2015-11-10 09:03:13.500 314 12165.42 7.33 54384.97 88888.00 2015-11-10 09:03:13.625 314 12165.50 7.25 54384.97 88888.00 2015-11-10 09:03:13.750 314 12165.58 7.20 54385.03 88888.00 2015-11-10 09:03:13.875 314 12165.55 7.15 54385.03 88888.00 2015-11-10 09:03:14.000 314 12165.52 7.03 54385.03 88888.00 2015-11-10 09:03:14.125 314 12165.55 6.95 54385.05 88888.00 2015-11-10 09:03:14.250 314 12165.60 6.85 54385.05 88888.00 2015-11-10 09:03:14.375 314 12165.65 6.78 54385.12 88888.00 2015-11-10 09:03:14.500 314 12165.70 6.72 54385.12 88888.00 2015-11-10 09:03:14.625 314 12165.65 6.65 54385.15 88888.00 2015-11-10 09:03:14.750 314 12165.65 6.55 54385.20 88888.00 2015-11-10 09:03:14.875 314 12165.65 6.42 54385.22 88888.00 2015-11-10 09:03:15.000 314 12165.70 6.35 54385.25 88888.00 2015-11-10 09:03:15.125 314 12165.70 6.28 54385.32 88888.00 2015-11-10 09:03:15.250 314 12165.67 6.12 54385.32 88888.00 2015-11-10 09:03:15.375 314 12165.67 6.05 54385.35 88888.00 2015-11-10 09:03:15.500 314 12165.65 5.97 54385.40 88888.00 2015-11-10 09:03:15.625 314 12165.62 5.92 54385.45 88888.00 2015-11-10 09:03:15.750 314 12165.58 5.85 54385.47 88888.00 2015-11-10 09:03:15.875 314 12165.55 5.75 54385.53 88888.00 2015-11-10 09:03:16.000 314 12165.50 5.67 54385.55 88888.00 2015-11-10 09:03:16.125 314 12165.40 5.60 54385.57 88888.00 2015-11-10 09:03:16.250 314 12165.33 5.55 54385.62 88888.00 2015-11-10 09:03:16.375 314 12165.33 5.55 54385.68 88888.00 2015-11-10 09:03:16.500 314 12165.25 5.47 54385.68 88888.00 2015-11-10 09:03:16.625 314 12165.12 5.38 54385.72 88888.00 2015-11-10 09:03:16.750 314 12164.95 5.33 54385.78 88888.00 2015-11-10 09:03:16.875 314 12164.83 5.25 54385.80 88888.00 2015-11-10 09:03:17.000 314 12164.73 5.17 54385.85 88888.00 2015-11-10 09:03:17.125 314 12164.58 5.12 54385.90 88888.00 2015-11-10 09:03:17.250 314 12164.45 5.03 54385.95 88888.00 2015-11-10 09:03:17.375 314 12164.38 4.95 54385.95 88888.00 2015-11-10 09:03:17.500 314 12164.17 4.92 54386.00 88888.00 2015-11-10 09:03:17.625 314 12163.95 4.88 54386.03 88888.00 2015-11-10 09:03:17.750 314 12163.80 4.80 54386.05 88888.00 2015-11-10 09:03:17.875 314 12163.73 4.75 54386.10 88888.00 2015-11-10 09:03:18.000 314 12163.62 4.67 54386.12 88888.00 2015-11-10 09:03:18.125 314 12163.40 4.62 54386.15 88888.00 2015-11-10 09:03:18.250 314 12163.23 4.58 54386.20 88888.00 2015-11-10 09:03:18.375 314 12163.10 4.53 54386.20 88888.00 2015-11-10 09:03:18.500 314 12162.85 4.53 54386.22 88888.00 2015-11-10 09:03:18.625 314 12162.65 4.50 54386.25 88888.00 2015-11-10 09:03:18.750 314 12162.50 4.45 54386.28 88888.00 2015-11-10 09:03:18.875 314 12162.45 4.47 54386.25 88888.00 2015-11-10 09:03:19.000 314 12162.30 4.47 54386.28 88888.00 2015-11-10 09:03:19.125 314 12162.08 4.40 54386.30 88888.00 2015-11-10 09:03:19.250 314 12161.92 4.33 54386.30 88888.00 2015-11-10 09:03:19.375 314 12161.85 4.33 54386.32 88888.00 2015-11-10 09:03:19.500 314 12161.83 4.28 54386.30 88888.00 2015-11-10 09:03:19.625 314 12161.75 4.25 54386.30 88888.00 2015-11-10 09:03:19.750 314 12161.67 4.22 54386.32 88888.00 2015-11-10 09:03:19.875 314 12161.60 4.15 54386.30 88888.00 2015-11-10 09:03:20.000 314 12161.50 4.12 54386.25 88888.00 2015-11-10 09:03:20.125 314 12161.35 4.10 54386.25 88888.00 2015-11-10 09:03:20.250 314 12161.27 4.12 54386.28 88888.00 2015-11-10 09:03:20.375 314 12161.23 4.15 54386.28 88888.00 2015-11-10 09:03:20.500 314 12161.20 4.10 54386.25 88888.00 2015-11-10 09:03:20.625 314 12161.15 4.10 54386.22 88888.00 2015-11-10 09:03:20.750 314 12161.23 4.12 54386.20 88888.00 2015-11-10 09:03:20.875 314 12161.17 4.10 54386.22 88888.00 2015-11-10 09:03:21.000 314 12161.12 4.10 54386.18 88888.00 2015-11-10 09:03:21.125 314 12161.08 4.08 54386.18 88888.00 2015-11-10 09:03:21.250 314 12161.10 4.08 54386.15 88888.00 2015-11-10 09:03:21.375 314 12161.10 4.08 54386.15 88888.00 2015-11-10 09:03:21.500 314 12161.17 4.08 54386.15 88888.00 2015-11-10 09:03:21.625 314 12161.25 4.05 54386.12 88888.00 2015-11-10 09:03:21.750 314 12161.27 4.05 54386.12 88888.00 2015-11-10 09:03:21.875 314 12161.27 4.08 54386.12 88888.00 2015-11-10 09:03:22.000 314 12161.23 4.03 54386.10 88888.00 2015-11-10 09:03:22.125 314 12161.20 3.98 54386.10 88888.00 2015-11-10 09:03:22.250 314 12161.20 3.98 54386.05 88888.00 2015-11-10 09:03:22.375 314 12161.25 4.03 54386.05 88888.00 2015-11-10 09:03:22.500 314 12161.23 4.05 54386.07 88888.00 2015-11-10 09:03:22.625 314 12161.23 4.08 54386.10 88888.00 2015-11-10 09:03:22.750 314 12161.20 4.05 54386.12 88888.00 2015-11-10 09:03:22.875 314 12161.17 4.08 54386.10 88888.00 2015-11-10 09:03:23.000 314 12161.12 4.12 54386.10 88888.00 2015-11-10 09:03:23.125 314 12161.08 4.12 54386.12 88888.00 2015-11-10 09:03:23.250 314 12161.02 4.12 54386.12 88888.00 2015-11-10 09:03:23.375 314 12161.00 4.12 54386.10 88888.00 2015-11-10 09:03:23.500 314 12160.92 4.17 54386.10 88888.00 2015-11-10 09:03:23.625 314 12160.85 4.20 54386.07 88888.00 2015-11-10 09:03:23.750 314 12160.83 4.25 54386.07 88888.00 2015-11-10 09:03:23.875 314 12160.80 4.25 54386.07 88888.00 2015-11-10 09:03:24.000 314 12160.73 4.28 54386.07 88888.00 2015-11-10 09:03:24.125 314 12160.65 4.30 54386.07 88888.00 2015-11-10 09:03:24.250 314 12160.58 4.28 54386.07 88888.00 2015-11-10 09:03:24.375 314 12160.58 4.38 54386.07 88888.00 2015-11-10 09:03:24.500 314 12160.48 4.42 54386.07 88888.00 2015-11-10 09:03:24.625 314 12160.42 4.47 54386.05 88888.00 2015-11-10 09:03:24.750 314 12160.48 4.47 54386.07 88888.00 2015-11-10 09:03:24.875 314 12160.42 4.47 54386.07 88888.00 2015-11-10 09:03:25.000 314 12160.45 4.55 54386.07 88888.00 2015-11-10 09:03:25.125 314 12160.38 4.62 54386.05 88888.00 2015-11-10 09:03:25.250 314 12160.23 4.62 54386.05 88888.00 2015-11-10 09:03:25.375 314 12160.23 4.72 54386.05 88888.00 2015-11-10 09:03:25.500 314 12160.25 4.80 54386.05 88888.00 2015-11-10 09:03:25.625 314 12160.10 4.85 54386.03 88888.00 2015-11-10 09:03:25.750 314 12159.95 4.92 54386.00 88888.00 2015-11-10 09:03:25.875 314 12159.90 4.95 54386.00 88888.00 2015-11-10 09:03:26.000 314 12159.95 4.97 54385.97 88888.00 2015-11-10 09:03:26.125 314 12159.92 5.08 54385.97 88888.00 2015-11-10 09:03:26.250 314 12159.80 5.15 54385.97 88888.00 2015-11-10 09:03:26.375 314 12159.67 5.22 54385.95 88888.00 2015-11-10 09:03:26.500 314 12159.58 5.28 54385.93 88888.00 2015-11-10 09:03:26.625 314 12159.45 5.33 54385.93 88888.00 2015-11-10 09:03:26.750 314 12159.35 5.42 54385.90 88888.00 2015-11-10 09:03:26.875 314 12159.33 5.45 54385.88 88888.00 2015-11-10 09:03:27.000 314 12159.27 5.47 54385.85 88888.00 2015-11-10 09:03:27.125 314 12159.25 5.50 54385.85 88888.00 2015-11-10 09:03:27.250 314 12159.20 5.50 54385.82 88888.00 2015-11-10 09:03:27.375 314 12159.17 5.50 54385.78 88888.00 2015-11-10 09:03:27.500 314 12159.15 5.53 54385.75 88888.00 2015-11-10 09:03:27.625 314 12159.20 5.55 54385.72 88888.00 2015-11-10 09:03:27.750 314 12159.17 5.53 54385.70 88888.00 2015-11-10 09:03:27.875 314 12159.15 5.55 54385.68 88888.00 2015-11-10 09:03:28.000 314 12159.15 5.50 54385.65 88888.00 2015-11-10 09:03:28.125 314 12159.17 5.45 54385.65 88888.00 2015-11-10 09:03:28.250 314 12159.23 5.40 54385.62 88888.00 2015-11-10 09:03:28.375 314 12159.30 5.38 54385.60 88888.00 2015-11-10 09:03:28.500 314 12159.30 5.35 54385.55 88888.00 2015-11-10 09:03:28.625 314 12159.33 5.35 54385.53 88888.00 2015-11-10 09:03:28.750 314 12159.42 5.28 54385.47 88888.00 2015-11-10 09:03:28.875 314 12159.58 5.22 54385.45 88888.00 2015-11-10 09:03:29.000 314 12159.75 5.22 54385.40 88888.00 2015-11-10 09:03:29.125 314 12159.88 5.20 54385.38 88888.00 2015-11-10 09:03:29.250 314 12159.92 5.15 54385.35 88888.00 2015-11-10 09:03:29.375 314 12160.02 5.15 54385.30 88888.00 2015-11-10 09:03:29.500 314 12160.10 5.08 54385.25 88888.00 2015-11-10 09:03:29.625 314 12160.17 5.08 54385.20 88888.00 2015-11-10 09:03:29.750 314 12160.38 5.05 54385.18 88888.00 2015-11-10 09:03:29.875 314 12160.52 5.00 54385.10 88888.00 2015-11-10 09:03:30.000 314 12160.65 4.97 54385.03 88888.00 2015-11-10 09:03:30.125 314 12160.73 5.00 54385.03 88888.00 2015-11-10 09:03:30.250 314 12160.83 5.05 54385.00 88888.00 2015-11-10 09:03:30.375 314 12160.98 5.05 54384.95 88888.00 2015-11-10 09:03:30.500 314 12161.10 5.03 54384.93 88888.00 2015-11-10 09:03:30.625 314 12161.17 5.00 54384.88 88888.00 2015-11-10 09:03:30.750 314 12161.23 5.03 54384.85 88888.00 2015-11-10 09:03:30.875 314 12161.33 5.05 54384.85 88888.00 2015-11-10 09:03:31.000 314 12161.40 5.03 54384.80 88888.00 2015-11-10 09:03:31.125 314 12161.42 5.03 54384.78 88888.00 2015-11-10 09:03:31.250 314 12161.50 5.05 54384.75 88888.00 2015-11-10 09:03:31.375 314 12161.60 5.05 54384.70 88888.00 2015-11-10 09:03:31.500 314 12161.62 5.05 54384.65 88888.00 2015-11-10 09:03:31.625 314 12161.65 5.08 54384.62 88888.00 2015-11-10 09:03:31.750 314 12161.65 5.08 54384.60 88888.00 2015-11-10 09:03:31.875 314 12161.67 5.08 54384.60 88888.00 2015-11-10 09:03:32.000 314 12161.65 5.03 54384.55 88888.00 2015-11-10 09:03:32.125 314 12161.70 5.00 54384.55 88888.00 2015-11-10 09:03:32.250 314 12161.73 4.95 54384.53 88888.00 2015-11-10 09:03:32.375 314 12161.77 4.90 54384.53 88888.00 2015-11-10 09:03:32.500 314 12161.77 4.85 54384.50 88888.00 2015-11-10 09:03:32.625 314 12161.80 4.78 54384.50 88888.00 2015-11-10 09:03:32.750 314 12161.80 4.70 54384.47 88888.00 2015-11-10 09:03:32.875 314 12161.83 4.62 54384.45 88888.00 2015-11-10 09:03:33.000 314 12161.80 4.50 54384.43 88888.00 2015-11-10 09:03:33.125 314 12161.83 4.40 54384.43 88888.00 2015-11-10 09:03:33.250 314 12161.95 4.30 54384.40 88888.00 2015-11-10 09:03:33.375 314 12162.05 4.25 54384.40 88888.00 2015-11-10 09:03:33.500 314 12162.15 4.12 54384.38 88888.00 2015-11-10 09:03:33.625 314 12162.23 4.03 54384.38 88888.00 2015-11-10 09:03:33.750 314 12162.27 3.90 54384.35 88888.00 2015-11-10 09:03:33.875 314 12162.38 3.73 54384.35 88888.00 2015-11-10 09:03:34.000 314 12162.48 3.62 54384.35 88888.00 2015-11-10 09:03:34.125 314 12162.58 3.50 54384.35 88888.00 2015-11-10 09:03:34.250 314 12162.67 3.35 54384.32 88888.00 2015-11-10 09:03:34.375 314 12162.75 3.27 54384.32 88888.00 2015-11-10 09:03:34.500 314 12162.83 3.17 54384.32 88888.00 2015-11-10 09:03:34.625 314 12162.90 3.12 54384.32 88888.00 2015-11-10 09:03:34.750 314 12162.92 3.02 54384.32 88888.00 2015-11-10 09:03:34.875 314 12163.02 2.98 54384.28 88888.00 2015-11-10 09:03:35.000 314 12163.17 2.90 54384.25 88888.00 2015-11-10 09:03:35.125 314 12163.27 2.90 54384.22 88888.00 2015-11-10 09:03:35.250 314 12163.27 2.88 54384.18 88888.00 2015-11-10 09:03:35.375 314 12163.33 2.90 54384.18 88888.00 2015-11-10 09:03:35.500 314 12163.45 2.92 54384.15 88888.00 2015-11-10 09:03:35.625 314 12163.52 2.88 54384.12 88888.00 2015-11-10 09:03:35.750 314 12163.52 2.88 54384.10 88888.00 2015-11-10 09:03:35.875 314 12163.55 2.90 54384.07 88888.00 2015-11-10 09:03:36.000 314 12163.60 2.98 54384.03 88888.00 2015-11-10 09:03:36.125 314 12163.62 3.00 54384.03 88888.00 2015-11-10 09:03:36.250 314 12163.60 3.05 54384.00 88888.00 2015-11-10 09:03:36.375 314 12163.62 3.10 54383.97 88888.00 2015-11-10 09:03:36.500 314 12163.62 3.17 54383.95 88888.00 2015-11-10 09:03:36.625 314 12163.62 3.23 54383.93 88888.00 2015-11-10 09:03:36.750 314 12163.60 3.27 54383.90 88888.00 2015-11-10 09:03:36.875 314 12163.55 3.35 54383.88 88888.00 2015-11-10 09:03:37.000 314 12163.58 3.40 54383.82 88888.00 2015-11-10 09:03:37.125 314 12163.60 3.50 54383.78 88888.00 2015-11-10 09:03:37.250 314 12163.55 3.60 54383.72 88888.00 2015-11-10 09:03:37.375 314 12163.55 3.70 54383.72 88888.00 2015-11-10 09:03:37.500 314 12163.48 3.80 54383.68 88888.00 2015-11-10 09:03:37.625 314 12163.40 3.92 54383.65 88888.00 2015-11-10 09:03:37.750 314 12163.38 4.08 54383.60 88888.00 2015-11-10 09:03:37.875 314 12163.30 4.22 54383.57 88888.00 2015-11-10 09:03:38.000 314 12163.30 4.38 54383.55 88888.00 2015-11-10 09:03:38.125 314 12163.33 4.50 54383.50 88888.00 2015-11-10 09:03:38.250 314 12163.30 4.62 54383.47 88888.00 2015-11-10 09:03:38.375 314 12163.38 4.75 54383.43 88888.00 2015-11-10 09:03:38.500 314 12163.40 4.88 54383.40 88888.00 2015-11-10 09:03:38.625 314 12163.42 5.00 54383.35 88888.00 2015-11-10 09:03:38.750 314 12163.42 5.08 54383.28 88888.00 2015-11-10 09:03:38.875 314 12163.42 5.20 54383.25 88888.00 2015-11-10 09:03:39.000 314 12163.35 5.33 54383.22 88888.00 2015-11-10 09:03:39.125 314 12163.33 5.40 54383.20 88888.00 2015-11-10 09:03:39.250 314 12163.35 5.50 54383.18 88888.00 2015-11-10 09:03:39.375 314 12163.45 5.58 54383.15 88888.00 2015-11-10 09:03:39.500 314 12163.48 5.67 54383.15 88888.00 2015-11-10 09:03:39.625 314 12163.50 5.78 54383.10 88888.00 2015-11-10 09:03:39.750 314 12163.55 5.90 54383.12 88888.00 2015-11-10 09:03:39.875 314 12163.58 5.95 54383.10 88888.00 2015-11-10 09:03:40.000 314 12163.62 6.03 54383.05 88888.00 2015-11-10 09:03:40.125 314 12163.62 6.08 54383.03 88888.00 2015-11-10 09:03:40.250 314 12163.60 6.15 54383.05 88888.00 2015-11-10 09:03:40.375 314 12163.58 6.20 54383.00 88888.00 2015-11-10 09:03:40.500 314 12163.55 6.33 54383.03 88888.00 2015-11-10 09:03:40.625 314 12163.50 6.40 54383.03 88888.00 2015-11-10 09:03:40.750 314 12163.50 6.47 54383.03 88888.00 2015-11-10 09:03:40.875 314 12163.48 6.55 54383.00 88888.00 2015-11-10 09:03:41.000 314 12163.40 6.58 54383.03 88888.00 2015-11-10 09:03:41.125 314 12163.35 6.65 54383.05 88888.00 2015-11-10 09:03:41.250 314 12163.40 6.70 54383.10 88888.00 2015-11-10 09:03:41.375 314 12163.45 6.75 54383.12 88888.00 2015-11-10 09:03:41.500 314 12163.40 6.78 54383.12 88888.00 2015-11-10 09:03:41.625 314 12163.35 6.78 54383.12 88888.00 2015-11-10 09:03:41.750 314 12163.35 6.78 54383.15 88888.00 2015-11-10 09:03:41.875 314 12163.25 6.80 54383.20 88888.00 2015-11-10 09:03:42.000 314 12163.25 6.78 54383.22 88888.00 2015-11-10 09:03:42.125 314 12163.25 6.78 54383.25 88888.00 2015-11-10 09:03:42.250 314 12163.25 6.72 54383.28 88888.00 2015-11-10 09:03:42.375 314 12163.30 6.75 54383.32 88888.00 2015-11-10 09:03:42.500 314 12163.30 6.75 54383.38 88888.00 2015-11-10 09:03:42.625 314 12163.25 6.72 54383.38 88888.00 2015-11-10 09:03:42.750 314 12163.33 6.70 54383.40 88888.00 2015-11-10 09:03:42.875 314 12163.27 6.70 54383.43 88888.00 2015-11-10 09:03:43.000 314 12163.27 6.67 54383.47 88888.00 2015-11-10 09:03:43.125 314 12163.40 6.62 54383.55 88888.00 2015-11-10 09:03:43.250 314 12163.45 6.58 54383.57 88888.00 2015-11-10 09:03:43.375 314 12163.50 6.53 54383.57 88888.00 2015-11-10 09:03:43.500 314 12163.55 6.45 54383.65 88888.00 2015-11-10 09:03:43.625 314 12163.60 6.40 54383.68 88888.00 2015-11-10 09:03:43.750 314 12163.67 6.33 54383.70 88888.00 2015-11-10 09:03:43.875 314 12163.75 6.25 54383.75 88888.00 2015-11-10 09:03:44.000 314 12163.85 6.17 54383.78 88888.00 2015-11-10 09:03:44.125 314 12163.92 6.12 54383.78 88888.00 2015-11-10 09:03:44.250 314 12164.00 6.00 54383.88 88888.00 2015-11-10 09:03:44.375 314 12164.02 5.97 54383.90 88888.00 2015-11-10 09:03:44.500 314 12164.12 5.85 54383.90 88888.00 2015-11-10 09:03:44.625 314 12164.20 5.78 54383.90 88888.00 2015-11-10 09:03:44.750 314 12164.35 5.67 54383.95 88888.00 2015-11-10 09:03:44.875 314 12164.42 5.60 54384.03 88888.00 2015-11-10 09:03:45.000 314 12164.50 5.58 54384.03 88888.00 2015-11-10 09:03:45.125 314 12164.58 5.55 54384.05 88888.00 2015-11-10 09:03:45.250 314 12164.67 5.50 54384.07 88888.00 2015-11-10 09:03:45.375 314 12164.83 5.47 54384.10 88888.00 2015-11-10 09:03:45.500 314 12164.92 5.42 54384.15 88888.00 2015-11-10 09:03:45.625 314 12165.05 5.40 54384.15 88888.00 2015-11-10 09:03:45.750 314 12165.20 5.35 54384.15 88888.00 2015-11-10 09:03:45.875 314 12165.23 5.30 54384.18 88888.00 2015-11-10 09:03:46.000 314 12165.30 5.28 54384.20 88888.00 2015-11-10 09:03:46.125 314 12165.42 5.28 54384.20 88888.00 2015-11-10 09:03:46.250 314 12165.48 5.25 54384.22 88888.00 2015-11-10 09:03:46.375 314 12165.50 5.25 54384.22 88888.00 2015-11-10 09:03:46.500 314 12165.55 5.20 54384.25 88888.00 2015-11-10 09:03:46.625 314 12165.67 5.20 54384.25 88888.00 2015-11-10 09:03:46.750 314 12165.80 5.22 54384.28 88888.00 2015-11-10 09:03:46.875 314 12165.88 5.22 54384.28 88888.00 2015-11-10 09:03:47.000 314 12165.90 5.22 54384.28 88888.00 2015-11-10 09:03:47.125 314 12166.00 5.22 54384.32 88888.00 2015-11-10 09:03:47.250 314 12166.02 5.22 54384.32 88888.00 2015-11-10 09:03:47.375 314 12166.02 5.22 54384.35 88888.00 2015-11-10 09:03:47.500 314 12166.10 5.20 54384.35 88888.00 2015-11-10 09:03:47.625 314 12166.25 5.15 54384.40 88888.00 2015-11-10 09:03:47.750 314 12166.30 5.15 54384.40 88888.00 2015-11-10 09:03:47.875 314 12166.35 5.12 54384.43 88888.00 2015-11-10 09:03:48.000 314 12166.38 5.08 54384.43 88888.00 2015-11-10 09:03:48.125 314 12166.40 5.05 54384.43 88888.00 2015-11-10 09:03:48.250 314 12166.42 5.00 54384.43 88888.00 2015-11-10 09:03:48.375 314 12166.48 4.92 54384.43 88888.00 2015-11-10 09:03:48.500 314 12166.48 4.88 54384.45 88888.00 2015-11-10 09:03:48.625 314 12166.50 4.85 54384.47 88888.00 2015-11-10 09:03:48.750 314 12166.55 4.80 54384.47 88888.00 2015-11-10 09:03:48.875 314 12166.62 4.75 54384.50 88888.00 2015-11-10 09:03:49.000 314 12166.65 4.65 54384.47 88888.00 2015-11-10 09:03:49.125 314 12166.70 4.58 54384.50 88888.00 2015-11-10 09:03:49.250 314 12166.67 4.50 54384.53 88888.00 2015-11-10 09:03:49.375 314 12166.67 4.42 54384.53 88888.00 2015-11-10 09:03:49.500 314 12166.75 4.38 54384.53 88888.00 2015-11-10 09:03:49.625 314 12166.85 4.33 54384.57 88888.00 2015-11-10 09:03:49.750 314 12166.92 4.25 54384.57 88888.00 2015-11-10 09:03:49.875 314 12166.98 4.17 54384.60 88888.00 2015-11-10 09:03:50.000 314 12166.98 4.12 54384.60 88888.00 2015-11-10 09:03:50.125 314 12166.98 4.10 54384.65 88888.00 2015-11-10 09:03:50.250 314 12166.98 4.03 54384.70 88888.00 2015-11-10 09:03:50.375 314 12167.00 3.98 54384.72 88888.00 2015-11-10 09:03:50.500 314 12167.10 3.95 54384.75 88888.00 2015-11-10 09:03:50.625 314 12167.20 3.90 54384.75 88888.00 2015-11-10 09:03:50.750 314 12167.20 3.88 54384.75 88888.00 2015-11-10 09:03:50.875 314 12167.17 3.83 54384.75 88888.00 2015-11-10 09:03:51.000 314 12167.20 3.83 54384.78 88888.00 2015-11-10 09:03:51.125 314 12167.23 3.77 54384.80 88888.00 2015-11-10 09:03:51.250 314 12167.23 3.73 54384.85 88888.00 2015-11-10 09:03:51.375 314 12167.27 3.73 54384.88 88888.00 2015-11-10 09:03:51.500 314 12167.35 3.70 54384.90 88888.00 2015-11-10 09:03:51.625 314 12167.42 3.70 54384.90 88888.00 2015-11-10 09:03:51.750 314 12167.35 3.70 54384.90 88888.00 2015-11-10 09:03:51.875 314 12167.35 3.65 54384.90 88888.00 2015-11-10 09:03:52.000 314 12167.40 3.67 54384.90 88888.00 2015-11-10 09:03:52.125 314 12167.50 3.67 54384.93 88888.00 2015-11-10 09:03:52.250 314 12167.60 3.67 54384.93 88888.00 2015-11-10 09:03:52.375 314 12167.65 3.62 54384.93 88888.00 2015-11-10 09:03:52.500 314 12167.65 3.62 54384.97 88888.00 2015-11-10 09:03:52.625 314 12167.58 3.62 54384.97 88888.00 2015-11-10 09:03:52.750 314 12167.65 3.60 54385.00 88888.00 2015-11-10 09:03:52.875 314 12167.70 3.58 54385.03 88888.00 2015-11-10 09:03:53.000 314 12167.73 3.58 54385.03 88888.00 2015-11-10 09:03:53.125 314 12167.80 3.55 54385.05 88888.00 2015-11-10 09:03:53.250 314 12167.88 3.55 54385.05 88888.00 2015-11-10 09:03:53.375 314 12167.90 3.52 54385.07 88888.00 2015-11-10 09:03:53.500 314 12167.92 3.45 54385.12 88888.00 2015-11-10 09:03:53.625 314 12168.02 3.38 54385.12 88888.00 2015-11-10 09:03:53.750 314 12168.20 3.33 54385.12 88888.00 2015-11-10 09:03:53.875 314 12168.33 3.25 54385.15 88888.00 2015-11-10 09:03:54.000 314 12168.45 3.17 54385.18 88888.00 2015-11-10 09:03:54.125 314 12168.52 3.10 54385.18 88888.00 2015-11-10 09:03:54.250 314 12168.55 2.95 54385.20 88888.00 2015-11-10 09:03:54.375 314 12168.67 2.90 54385.25 88888.00 2015-11-10 09:03:54.500 314 12168.83 2.75 54385.28 88888.00 2015-11-10 09:03:54.625 314 12169.02 2.65 54385.32 88888.00 2015-11-10 09:03:54.750 314 12169.20 2.52 54385.38 88888.00 2015-11-10 09:03:54.875 314 12169.42 2.40 54385.43 88888.00 2015-11-10 09:03:55.000 314 12169.60 2.30 54385.43 88888.00 2015-11-10 09:03:55.125 314 12169.73 2.12 54385.47 88888.00 2015-11-10 09:03:55.250 314 12169.80 1.95 54385.53 88888.00 2015-11-10 09:03:55.375 314 12169.95 1.82 54385.55 88888.00 2015-11-10 09:03:55.500 314 12170.08 1.68 54385.60 88888.00 2015-11-10 09:03:55.625 314 12170.25 1.50 54385.65 88888.00 2015-11-10 09:03:55.750 314 12170.42 1.43 54385.75 88888.00 2015-11-10 09:03:55.875 314 12170.55 1.32 54385.80 88888.00 2015-11-10 09:03:56.000 314 12170.65 1.15 54385.82 88888.00 2015-11-10 09:03:56.125 314 12170.77 0.97 54385.93 88888.00 2015-11-10 09:03:56.250 314 12170.85 0.88 54386.00 88888.00 2015-11-10 09:03:56.375 314 12171.02 0.78 54386.03 88888.00 2015-11-10 09:03:56.500 314 12171.12 0.57 54386.07 88888.00 2015-11-10 09:03:56.625 314 12171.23 0.42 54386.12 88888.00 2015-11-10 09:03:56.750 314 12171.27 0.33 54386.22 88888.00 2015-11-10 09:03:56.875 314 12171.23 0.17 54386.30 88888.00 2015-11-10 09:03:57.000 314 12171.23 0.03 54386.35 88888.00 2015-11-10 09:03:57.125 314 12171.30 -0.10 54386.43 88888.00 2015-11-10 09:03:57.250 314 12171.33 -0.23 54386.53 88888.00 2015-11-10 09:03:57.375 314 12171.33 -0.33 54386.55 88888.00 2015-11-10 09:03:57.500 314 12171.33 -0.45 54386.62 88888.00 2015-11-10 09:03:57.625 314 12171.33 -0.55 54386.70 88888.00 2015-11-10 09:03:57.750 314 12171.30 -0.65 54386.78 88888.00 2015-11-10 09:03:57.875 314 12171.30 -0.78 54386.82 88888.00 2015-11-10 09:03:58.000 314 12171.27 -0.85 54386.88 88888.00 2015-11-10 09:03:58.125 314 12171.23 -0.88 54386.97 88888.00 2015-11-10 09:03:58.250 314 12171.20 -0.97 54387.05 88888.00 2015-11-10 09:03:58.375 314 12171.23 -1.02 54387.12 88888.00 2015-11-10 09:03:58.500 314 12171.15 -1.05 54387.18 88888.00 2015-11-10 09:03:58.625 314 12171.12 -1.07 54387.28 88888.00 2015-11-10 09:03:58.750 314 12171.12 -1.10 54387.32 88888.00 2015-11-10 09:03:58.875 314 12171.10 -1.10 54387.38 88888.00 2015-11-10 09:03:59.000 314 12171.05 -1.10 54387.40 88888.00 2015-11-10 09:03:59.125 314 12170.90 -1.07 54387.47 88888.00 2015-11-10 09:03:59.250 314 12170.80 -1.02 54387.53 88888.00 2015-11-10 09:03:59.375 314 12170.73 -0.97 54387.57 88888.00 2015-11-10 09:03:59.500 314 12170.70 -0.93 54387.62 88888.00 2015-11-10 09:03:59.625 314 12170.60 -0.88 54387.68 88888.00 2015-11-10 09:03:59.750 314 12170.52 -0.82 54387.72 88888.00 2015-11-10 09:03:59.875 314 12170.45 -0.72 54387.78 88888.00 2015-11-10 09:04:00.000 314 12170.40 -0.68 54387.80 88888.00 2015-11-10 09:04:00.125 314 12170.33 -0.62 54387.82 88888.00 2015-11-10 09:04:00.250 314 12170.25 -0.53 54387.85 88888.00 2015-11-10 09:04:00.375 314 12170.17 -0.42 54387.88 88888.00 2015-11-10 09:04:00.500 314 12170.08 -0.35 54387.93 88888.00 2015-11-10 09:04:00.625 314 12170.10 -0.25 54387.95 88888.00 2015-11-10 09:04:00.750 314 12170.10 -0.17 54387.97 88888.00 2015-11-10 09:04:00.875 314 12170.02 -0.10 54388.00 88888.00 2015-11-10 09:04:01.000 314 12169.98 -0.07 54388.03 88888.00 2015-11-10 09:04:01.125 314 12169.92 -0.03 54388.05 88888.00 2015-11-10 09:04:01.250 314 12169.88 0.00 54388.12 88888.00 2015-11-10 09:04:01.375 314 12169.85 0.05 54388.12 88888.00 2015-11-10 09:04:01.500 314 12169.80 0.07 54388.12 88888.00 2015-11-10 09:04:01.625 314 12169.75 0.07 54388.15 88888.00 2015-11-10 09:04:01.750 314 12169.75 0.05 54388.18 88888.00 2015-11-10 09:04:01.875 314 12169.75 0.07 54388.22 88888.00 2015-11-10 09:04:02.000 314 12169.75 0.03 54388.20 88888.00 2015-11-10 09:04:02.125 314 12169.73 0.00 54388.22 88888.00 2015-11-10 09:04:02.250 314 12169.65 -0.05 54388.25 88888.00 2015-11-10 09:04:02.375 314 12169.62 -0.05 54388.25 88888.00 2015-11-10 09:04:02.500 314 12169.60 -0.10 54388.28 88888.00 2015-11-10 09:04:02.625 314 12169.62 -0.23 54388.30 88888.00 2015-11-10 09:04:02.750 314 12169.65 -0.25 54388.32 88888.00 2015-11-10 09:04:02.875 314 12169.62 -0.28 54388.35 88888.00 2015-11-10 09:04:03.000 314 12169.58 -0.35 54388.35 88888.00 2015-11-10 09:04:03.125 314 12169.52 -0.45 54388.35 88888.00 2015-11-10 09:04:03.250 314 12169.40 -0.50 54388.38 88888.00 2015-11-10 09:04:03.375 314 12169.40 -0.53 54388.40 88888.00 2015-11-10 09:04:03.500 314 12169.42 -0.57 54388.43 88888.00 2015-11-10 09:04:03.625 314 12169.40 -0.68 54388.43 88888.00 2015-11-10 09:04:03.750 314 12169.33 -0.78 54388.45 88888.00 2015-11-10 09:04:03.875 314 12169.30 -0.85 54388.47 88888.00 2015-11-10 09:04:04.000 314 12169.25 -0.90 54388.47 88888.00 2015-11-10 09:04:04.125 314 12169.25 -1.00 54388.53 88888.00 2015-11-10 09:04:04.250 314 12169.27 -1.10 54388.60 88888.00 2015-11-10 09:04:04.375 314 12169.35 -1.15 54388.60 88888.00 2015-11-10 09:04:04.500 314 12169.42 -1.27 54388.60 88888.00 2015-11-10 09:04:04.625 314 12169.35 -1.38 54388.60 88888.00 2015-11-10 09:04:04.750 314 12169.33 -1.50 54388.57 88888.00 2015-11-10 09:04:04.875 314 12169.33 -1.62 54388.62 88888.00 2015-11-10 09:04:05.000 314 12169.33 -1.77 54388.60 88888.00 2015-11-10 09:04:05.125 314 12169.38 -1.90 54388.62 88888.00 2015-11-10 09:04:05.250 314 12169.42 -2.05 54388.65 88888.00 2015-11-10 09:04:05.375 314 12169.55 -2.12 54388.68 88888.00 2015-11-10 09:04:05.500 314 12169.60 -2.25 54388.68 88888.00 2015-11-10 09:04:05.625 314 12169.65 -2.40 54388.68 88888.00 2015-11-10 09:04:05.750 314 12169.65 -2.52 54388.70 88888.00 2015-11-10 09:04:05.875 314 12169.75 -2.62 54388.72 88888.00 2015-11-10 09:04:06.000 314 12169.90 -2.75 54388.72 88888.00 2015-11-10 09:04:06.125 314 12169.98 -2.83 54388.75 88888.00 2015-11-10 09:04:06.250 314 12170.00 -2.98 54388.78 88888.00 2015-11-10 09:04:06.375 314 12170.05 -3.05 54388.78 88888.00 2015-11-10 09:04:06.500 314 12170.15 -3.12 54388.78 88888.00 2015-11-10 09:04:06.625 314 12170.30 -3.23 54388.78 88888.00 2015-11-10 09:04:06.750 314 12170.40 -3.27 54388.80 88888.00 2015-11-10 09:04:06.875 314 12170.55 -3.38 54388.80 88888.00 2015-11-10 09:04:07.000 314 12170.75 -3.40 54388.78 88888.00 2015-11-10 09:04:07.125 314 12170.83 -3.40 54388.80 88888.00 2015-11-10 09:04:07.250 314 12170.92 -3.45 54388.80 88888.00 2015-11-10 09:04:07.375 314 12171.10 -3.42 54388.82 88888.00 2015-11-10 09:04:07.500 314 12171.20 -3.42 54388.80 88888.00 2015-11-10 09:04:07.625 314 12171.30 -3.40 54388.80 88888.00 2015-11-10 09:04:07.750 314 12171.42 -3.42 54388.80 88888.00 2015-11-10 09:04:07.875 314 12171.55 -3.40 54388.80 88888.00 2015-11-10 09:04:08.000 314 12171.65 -3.40 54388.80 88888.00 2015-11-10 09:04:08.125 314 12171.67 -3.42 54388.82 88888.00 2015-11-10 09:04:08.250 314 12171.73 -3.35 54388.82 88888.00 2015-11-10 09:04:08.375 314 12171.80 -3.33 54388.85 88888.00 2015-11-10 09:04:08.500 314 12171.90 -3.35 54388.85 88888.00 2015-11-10 09:04:08.625 314 12172.02 -3.35 54388.82 88888.00 2015-11-10 09:04:08.750 314 12172.08 -3.33 54388.88 88888.00 2015-11-10 09:04:08.875 314 12172.10 -3.30 54388.90 88888.00 2015-11-10 09:04:09.000 314 12172.15 -3.27 54388.90 88888.00 2015-11-10 09:04:09.125 314 12172.10 -3.23 54388.93 88888.00 2015-11-10 09:04:09.250 314 12172.08 -3.25 54388.95 88888.00 2015-11-10 09:04:09.375 314 12172.12 -3.20 54388.95 88888.00 2015-11-10 09:04:09.500 314 12172.17 -3.17 54388.95 88888.00 2015-11-10 09:04:09.625 314 12172.12 -3.12 54389.00 88888.00 2015-11-10 09:04:09.750 314 12172.08 -3.08 54389.00 88888.00 2015-11-10 09:04:09.875 314 12172.02 -3.05 54389.03 88888.00 2015-11-10 09:04:10.000 314 12171.92 -3.05 54389.03 88888.00 2015-11-10 09:04:10.125 314 12171.92 -2.98 54389.07 88888.00 2015-11-10 09:04:10.250 314 12171.92 -2.92 54389.10 88888.00 2015-11-10 09:04:10.375 314 12171.88 -2.90 54389.10 88888.00 2015-11-10 09:04:10.500 314 12171.80 -2.85 54389.12 88888.00 2015-11-10 09:04:10.625 314 12171.67 -2.80 54389.18 88888.00 2015-11-10 09:04:10.750 314 12171.60 -2.80 54389.18 88888.00 2015-11-10 09:04:10.875 314 12171.52 -2.77 54389.22 88888.00 2015-11-10 09:04:11.000 314 12171.50 -2.77 54389.22 88888.00 2015-11-10 09:04:11.125 314 12171.42 -2.75 54389.28 88888.00 2015-11-10 09:04:11.250 314 12171.27 -2.75 54389.28 88888.00 2015-11-10 09:04:11.375 314 12171.20 -2.70 54389.30 88888.00 2015-11-10 09:04:11.500 314 12171.12 -2.67 54389.32 88888.00 2015-11-10 09:04:11.625 314 12171.02 -2.67 54389.38 88888.00 2015-11-10 09:04:11.750 314 12170.98 -2.65 54389.40 88888.00 2015-11-10 09:04:11.875 314 12170.90 -2.62 54389.45 88888.00 2015-11-10 09:04:12.000 314 12170.80 -2.62 54389.50 88888.00 2015-11-10 09:04:12.125 314 12170.67 -2.65 54389.53 88888.00 2015-11-10 09:04:12.250 314 12170.60 -2.65 54389.57 88888.00 2015-11-10 09:04:12.375 314 12170.50 -2.65 54389.60 88888.00 2015-11-10 09:04:12.500 314 12170.45 -2.67 54389.62 88888.00 2015-11-10 09:04:12.625 314 12170.45 -2.70 54389.65 88888.00 2015-11-10 09:04:12.750 314 12170.42 -2.70 54389.70 88888.00 2015-11-10 09:04:12.875 314 12170.35 -2.73 54389.72 88888.00 2015-11-10 09:04:13.000 314 12170.25 -2.75 54389.75 88888.00 2015-11-10 09:04:13.125 314 12170.20 -2.77 54389.80 88888.00 2015-11-10 09:04:13.250 314 12170.08 -2.77 54389.85 88888.00 2015-11-10 09:04:13.375 314 12169.98 -2.80 54389.85 88888.00 2015-11-10 09:04:13.500 314 12169.88 -2.83 54389.88 88888.00 2015-11-10 09:04:13.625 314 12169.77 -2.83 54389.90 88888.00 2015-11-10 09:04:13.750 314 12169.75 -2.83 54389.95 88888.00 2015-11-10 09:04:13.875 314 12169.67 -2.83 54389.97 88888.00 2015-11-10 09:04:14.000 314 12169.58 -2.80 54389.97 88888.00 2015-11-10 09:04:14.125 314 12169.48 -2.83 54390.00 88888.00 2015-11-10 09:04:14.250 314 12169.33 -2.83 54390.03 88888.00 2015-11-10 09:04:14.375 314 12169.25 -2.80 54390.03 88888.00 2015-11-10 09:04:14.500 314 12169.15 -2.77 54390.05 88888.00 2015-11-10 09:04:14.625 314 12169.08 -2.73 54390.07 88888.00 2015-11-10 09:04:14.750 314 12168.95 -2.70 54390.10 88888.00 2015-11-10 09:04:14.875 314 12168.85 -2.67 54390.12 88888.00 2015-11-10 09:04:15.000 314 12168.73 -2.65 54390.10 88888.00 2015-11-10 09:04:15.125 314 12168.65 -2.60 54390.12 88888.00 2015-11-10 09:04:15.250 314 12168.42 -2.55 54390.18 88888.00 2015-11-10 09:04:15.375 314 12168.35 -2.50 54390.15 88888.00 2015-11-10 09:04:15.500 314 12168.30 -2.45 54390.12 88888.00 2015-11-10 09:04:15.625 314 12168.25 -2.38 54390.12 88888.00 2015-11-10 09:04:15.750 314 12168.10 -2.35 54390.12 88888.00 2015-11-10 09:04:15.875 314 12167.98 -2.33 54390.15 88888.00 2015-11-10 09:04:16.000 314 12167.90 -2.27 54390.12 88888.00 2015-11-10 09:04:16.125 314 12167.85 -2.23 54390.12 88888.00 2015-11-10 09:04:16.250 314 12167.83 -2.23 54390.12 88888.00 2015-11-10 09:04:16.375 314 12167.77 -2.17 54390.10 88888.00 2015-11-10 09:04:16.500 314 12167.75 -2.15 54390.07 88888.00 2015-11-10 09:04:16.625 314 12167.77 -2.12 54390.05 88888.00 2015-11-10 09:04:16.750 314 12167.77 -2.12 54390.00 88888.00 2015-11-10 09:04:16.875 314 12167.75 -2.12 54390.05 88888.00 2015-11-10 09:04:17.000 314 12167.73 -2.12 54390.00 88888.00 2015-11-10 09:04:17.125 314 12167.75 -2.15 54390.03 88888.00 2015-11-10 09:04:17.250 314 12167.77 -2.12 54390.00 88888.00 2015-11-10 09:04:17.375 314 12167.73 -2.10 54389.97 88888.00 2015-11-10 09:04:17.500 314 12167.67 -2.15 54390.00 88888.00 2015-11-10 09:04:17.625 314 12167.70 -2.17 54389.97 88888.00 2015-11-10 09:04:17.750 314 12167.77 -2.17 54389.97 88888.00 2015-11-10 09:04:17.875 314 12167.85 -2.17 54389.95 88888.00 2015-11-10 09:04:18.000 314 12167.85 -2.27 54389.93 88888.00 2015-11-10 09:04:18.125 314 12167.85 -2.30 54389.93 88888.00 2015-11-10 09:04:18.250 314 12167.88 -2.33 54389.93 88888.00 2015-11-10 09:04:18.375 314 12167.95 -2.33 54389.90 88888.00 2015-11-10 09:04:18.500 314 12168.02 -2.40 54389.88 88888.00 2015-11-10 09:04:18.625 314 12168.08 -2.42 54389.90 88888.00 2015-11-10 09:04:18.750 314 12168.12 -2.45 54389.90 88888.00 2015-11-10 09:04:18.875 314 12168.23 -2.48 54389.90 88888.00 2015-11-10 09:04:19.000 314 12168.30 -2.50 54389.90 88888.00 2015-11-10 09:04:19.125 314 12168.38 -2.52 54389.88 88888.00 2015-11-10 09:04:19.250 314 12168.45 -2.58 54389.88 88888.00 2015-11-10 09:04:19.375 314 12168.58 -2.60 54389.88 88888.00 2015-11-10 09:04:19.500 314 12168.65 -2.60 54389.90 88888.00 2015-11-10 09:04:19.625 314 12168.75 -2.62 54389.88 88888.00 2015-11-10 09:04:19.750 314 12168.75 -2.67 54389.90 88888.00 2015-11-10 09:04:19.875 314 12168.77 -2.73 54389.90 88888.00 2015-11-10 09:04:20.000 314 12168.80 -2.80 54389.93 88888.00 2015-11-10 09:04:20.125 314 12168.85 -2.85 54389.95 88888.00 2015-11-10 09:04:20.250 314 12168.90 -2.92 54389.97 88888.00 2015-11-10 09:04:20.375 314 12168.90 -2.95 54389.95 88888.00 2015-11-10 09:04:20.500 314 12168.88 -3.00 54389.97 88888.00 2015-11-10 09:04:20.625 314 12168.92 -3.10 54390.03 88888.00 2015-11-10 09:04:20.750 314 12168.92 -3.17 54390.07 88888.00 2015-11-10 09:04:20.875 314 12168.92 -3.23 54390.10 88888.00 2015-11-10 09:04:21.000 314 12168.95 -3.23 54390.12 88888.00 2015-11-10 09:04:21.125 314 12169.05 -3.27 54390.15 88888.00 2015-11-10 09:04:21.250 314 12169.02 -3.42 54390.15 88888.00 2015-11-10 09:04:21.375 314 12169.10 -3.45 54390.18 88888.00 2015-11-10 09:04:21.500 314 12169.05 -3.55 54390.20 88888.00 2015-11-10 09:04:21.625 314 12169.00 -3.65 54390.20 88888.00 2015-11-10 09:04:21.750 314 12169.02 -3.70 54390.28 88888.00 2015-11-10 09:04:21.875 314 12169.05 -3.75 54390.35 88888.00 2015-11-10 09:04:22.000 314 12169.02 -3.85 54390.38 88888.00 2015-11-10 09:04:22.125 314 12169.02 -3.92 54390.40 88888.00 2015-11-10 09:04:22.250 314 12169.00 -3.98 54390.45 88888.00 2015-11-10 09:04:22.375 314 12169.08 -4.03 54390.47 88888.00 2015-11-10 09:04:22.500 314 12169.15 -4.08 54390.50 88888.00 2015-11-10 09:04:22.625 314 12169.17 -4.15 54390.53 88888.00 2015-11-10 09:04:22.750 314 12169.17 -4.22 54390.55 88888.00 2015-11-10 09:04:22.875 314 12169.15 -4.28 54390.60 88888.00 2015-11-10 09:04:23.000 314 12169.12 -4.35 54390.62 88888.00 2015-11-10 09:04:23.125 314 12169.17 -4.45 54390.68 88888.00 2015-11-10 09:04:23.250 314 12169.17 -4.55 54390.72 88888.00 2015-11-10 09:04:23.375 314 12169.25 -4.60 54390.75 88888.00 2015-11-10 09:04:23.500 314 12169.30 -4.70 54390.78 88888.00 2015-11-10 09:04:23.625 314 12169.38 -4.78 54390.82 88888.00 2015-11-10 09:04:23.750 314 12169.55 -4.85 54390.85 88888.00 2015-11-10 09:04:23.875 314 12169.65 -4.92 54390.88 88888.00 2015-11-10 09:04:24.000 314 12169.67 -5.03 54390.88 88888.00 2015-11-10 09:04:24.125 314 12169.73 -5.10 54390.93 88888.00 2015-11-10 09:04:24.250 314 12169.85 -5.20 54390.95 88888.00 2015-11-10 09:04:24.375 314 12170.00 -5.28 54390.97 88888.00 2015-11-10 09:04:24.500 314 12170.12 -5.35 54391.00 88888.00 2015-11-10 09:04:24.625 314 12170.23 -5.42 54391.00 88888.00 2015-11-10 09:04:24.750 314 12170.38 -5.47 54391.03 88888.00 2015-11-10 09:04:24.875 314 12170.48 -5.53 54391.07 88888.00 2015-11-10 09:04:25.000 314 12170.58 -5.60 54391.07 88888.00 2015-11-10 09:04:25.125 314 12170.65 -5.67 54391.10 88888.00 2015-11-10 09:04:25.250 314 12170.75 -5.75 54391.15 88888.00 2015-11-10 09:04:25.375 314 12170.90 -5.75 54391.15 88888.00 2015-11-10 09:04:25.500 314 12171.02 -5.78 54391.20 88888.00 2015-11-10 09:04:25.625 314 12171.15 -5.83 54391.20 88888.00 2015-11-10 09:04:25.750 314 12171.17 -5.88 54391.20 88888.00 2015-11-10 09:04:25.875 314 12171.20 -5.90 54391.20 88888.00 2015-11-10 09:04:26.000 314 12171.23 -5.92 54391.22 88888.00 2015-11-10 09:04:26.125 314 12171.25 -5.90 54391.25 88888.00 2015-11-10 09:04:26.250 314 12171.25 -5.88 54391.32 88888.00 2015-11-10 09:04:26.375 314 12171.27 -5.88 54391.32 88888.00 2015-11-10 09:04:26.500 314 12171.30 -5.92 54391.35 88888.00 2015-11-10 09:04:26.625 314 12171.33 -5.88 54391.35 88888.00 2015-11-10 09:04:26.750 314 12171.33 -5.88 54391.38 88888.00 2015-11-10 09:04:26.875 314 12171.27 -5.85 54391.43 88888.00 2015-11-10 09:04:27.000 314 12171.23 -5.80 54391.40 88888.00 2015-11-10 09:04:27.125 314 12171.20 -5.75 54391.43 88888.00 2015-11-10 09:04:27.250 314 12171.17 -5.72 54391.45 88888.00 2015-11-10 09:04:27.375 314 12171.08 -5.70 54391.45 88888.00 2015-11-10 09:04:27.500 314 12170.95 -5.70 54391.47 88888.00 2015-11-10 09:04:27.625 314 12170.90 -5.70 54391.47 88888.00 2015-11-10 09:04:27.750 314 12170.88 -5.65 54391.50 88888.00 2015-11-10 09:04:27.875 314 12170.80 -5.58 54391.53 88888.00 2015-11-10 09:04:28.000 314 12170.70 -5.55 54391.53 88888.00 2015-11-10 09:04:28.125 314 12170.62 -5.47 54391.55 88888.00 2015-11-10 09:04:28.250 314 12170.48 -5.40 54391.55 88888.00 2015-11-10 09:04:28.375 314 12170.40 -5.35 54391.57 88888.00 2015-11-10 09:04:28.500 314 12170.33 -5.28 54391.57 88888.00 2015-11-10 09:04:28.625 314 12170.23 -5.20 54391.60 88888.00 2015-11-10 09:04:28.750 314 12170.12 -5.12 54391.62 88888.00 2015-11-10 09:04:28.875 314 12169.98 -5.05 54391.60 88888.00 2015-11-10 09:04:29.000 314 12169.77 -5.00 54391.65 88888.00 2015-11-10 09:04:29.125 314 12169.65 -4.92 54391.68 88888.00 2015-11-10 09:04:29.250 314 12169.62 -4.88 54391.65 88888.00 2015-11-10 09:04:29.375 314 12169.62 -4.83 54391.62 88888.00 2015-11-10 09:04:29.500 314 12169.55 -4.78 54391.68 88888.00 2015-11-10 09:04:29.625 314 12169.45 -4.72 54391.68 88888.00 2015-11-10 09:04:29.750 314 12169.42 -4.67 54391.65 88888.00 2015-11-10 09:04:29.875 314 12169.42 -4.60 54391.68 88888.00 2015-11-10 09:04:30.000 314 12169.40 -4.58 54391.68 88888.00 2015-11-10 09:04:30.125 314 12169.33 -4.53 54391.70 88888.00 2015-11-10 09:04:30.250 314 12169.33 -4.55 54391.68 88888.00 2015-11-10 09:04:30.375 314 12169.38 -4.53 54391.70 88888.00 2015-11-10 09:04:30.500 314 12169.30 -4.47 54391.70 88888.00 2015-11-10 09:04:30.625 314 12169.27 -4.45 54391.72 88888.00 2015-11-10 09:04:30.750 314 12169.33 -4.42 54391.72 88888.00 2015-11-10 09:04:30.875 314 12169.40 -4.45 54391.75 88888.00 2015-11-10 09:04:31.000 314 12169.50 -4.45 54391.75 88888.00 2015-11-10 09:04:31.125 314 12169.58 -4.45 54391.75 88888.00 2015-11-10 09:04:31.250 314 12169.67 -4.50 54391.78 88888.00 2015-11-10 09:04:31.375 314 12169.77 -4.50 54391.78 88888.00 2015-11-10 09:04:31.500 314 12169.77 -4.53 54391.82 88888.00 2015-11-10 09:04:31.625 314 12169.80 -4.60 54391.85 88888.00 2015-11-10 09:04:31.750 314 12169.90 -4.67 54391.85 88888.00 2015-11-10 09:04:31.875 314 12169.92 -4.72 54391.88 88888.00 2015-11-10 09:04:32.000 314 12170.02 -4.83 54391.90 88888.00 2015-11-10 09:04:32.125 314 12170.15 -4.88 54391.93 88888.00 2015-11-10 09:04:32.250 314 12170.33 -5.00 54391.95 88888.00 2015-11-10 09:04:32.375 314 12170.50 -5.08 54391.97 88888.00 2015-11-10 09:04:32.500 314 12170.58 -5.22 54391.95 88888.00 2015-11-10 09:04:32.625 314 12170.65 -5.38 54391.97 88888.00 2015-11-10 09:04:32.750 314 12170.70 -5.47 54391.97 88888.00 2015-11-10 09:04:32.875 314 12170.80 -5.60 54392.00 88888.00 2015-11-10 09:04:33.000 314 12170.98 -5.70 54392.05 88888.00 2015-11-10 09:04:33.125 314 12171.17 -5.88 54392.05 88888.00 2015-11-10 09:04:33.250 314 12171.27 -6.10 54392.05 88888.00 2015-11-10 09:04:33.375 314 12171.38 -6.25 54392.07 88888.00 2015-11-10 09:04:33.500 314 12171.45 -6.42 54392.10 88888.00 2015-11-10 09:04:33.625 314 12171.52 -6.62 54392.12 88888.00 2015-11-10 09:04:33.750 314 12171.67 -6.88 54392.12 88888.00 2015-11-10 09:04:33.875 314 12171.85 -7.15 54392.18 88888.00 2015-11-10 09:04:34.000 314 12172.00 -7.38 54392.20 88888.00 2015-11-10 09:04:34.125 314 12172.10 -7.62 54392.22 88888.00 2015-11-10 09:04:34.250 314 12172.25 -7.97 54392.22 88888.00 2015-11-10 09:04:34.375 314 12172.50 -8.20 54392.25 88888.00 2015-11-10 09:04:34.500 314 12172.67 -8.43 54392.30 88888.00 2015-11-10 09:04:34.625 314 12172.83 -8.70 54392.30 88888.00 2015-11-10 09:04:34.750 314 12173.02 -8.95 54392.35 88888.00 2015-11-10 09:04:34.875 314 12173.20 -9.20 54392.38 88888.00 2015-11-10 09:04:35.000 314 12173.30 -9.47 54392.38 88888.00 2015-11-10 09:04:35.125 314 12173.45 -9.80 54392.40 88888.00 2015-11-10 09:04:35.250 314 12173.62 -10.15 54392.43 88888.00 2015-11-10 09:04:35.375 314 12173.77 -10.35 54392.43 88888.00 2015-11-10 09:04:35.500 314 12173.85 -10.57 54392.47 88888.00 2015-11-10 09:04:35.625 314 12173.98 -10.85 54392.50 88888.00 2015-11-10 09:04:35.750 314 12174.08 -11.18 54392.53 88888.00 2015-11-10 09:04:35.875 314 12174.23 -11.47 54392.55 88888.00 2015-11-10 09:04:36.000 314 12174.35 -11.68 54392.57 88888.00 2015-11-10 09:04:36.125 314 12174.48 -11.90 54392.62 88888.00 2015-11-10 09:04:36.250 314 12174.58 -12.18 54392.65 88888.00 2015-11-10 09:04:36.375 314 12174.70 -12.32 54392.68 88888.00 2015-11-10 09:04:36.500 314 12174.75 -12.55 54392.70 88888.00 2015-11-10 09:04:36.625 314 12174.85 -12.75 54392.75 88888.00 2015-11-10 09:04:36.750 314 12174.90 -12.88 54392.75 88888.00 2015-11-10 09:04:36.875 314 12174.92 -13.12 54392.78 88888.00 2015-11-10 09:04:37.000 314 12175.02 -13.32 54392.78 88888.00 2015-11-10 09:04:37.125 314 12175.10 -13.45 54392.80 88888.00 2015-11-10 09:04:37.250 314 12175.10 -13.57 54392.82 88888.00 2015-11-10 09:04:37.375 314 12175.17 -13.62 54392.82 88888.00 2015-11-10 09:04:37.500 314 12175.23 -13.78 54392.82 88888.00 2015-11-10 09:04:37.625 314 12175.30 -13.93 54392.82 88888.00 2015-11-10 09:04:37.750 314 12175.45 -14.00 54392.85 88888.00 2015-11-10 09:04:37.875 314 12175.52 -14.05 54392.88 88888.00 2015-11-10 09:04:38.000 314 12175.58 -14.10 54392.88 88888.00 2015-11-10 09:04:38.125 314 12175.58 -14.12 54392.88 88888.00 2015-11-10 09:04:38.250 314 12175.58 -14.18 54392.90 88888.00 2015-11-10 09:04:38.375 314 12175.65 -14.22 54392.88 88888.00 2015-11-10 09:04:38.500 314 12175.65 -14.25 54392.88 88888.00 2015-11-10 09:04:38.625 314 12175.77 -14.20 54392.88 88888.00 2015-11-10 09:04:38.750 314 12175.85 -14.22 54392.88 88888.00 2015-11-10 09:04:38.875 314 12175.85 -14.20 54392.85 88888.00 2015-11-10 09:04:39.000 314 12175.92 -14.22 54392.85 88888.00 2015-11-10 09:04:39.125 314 12176.02 -14.20 54392.85 88888.00 2015-11-10 09:04:39.250 314 12176.10 -14.18 54392.80 88888.00 2015-11-10 09:04:39.375 314 12176.20 -14.12 54392.78 88888.00 2015-11-10 09:04:39.500 314 12176.30 -14.10 54392.78 88888.00 2015-11-10 09:04:39.625 314 12176.38 -14.07 54392.72 88888.00 2015-11-10 09:04:39.750 314 12176.45 -14.00 54392.68 88888.00 2015-11-10 09:04:39.875 314 12176.50 -13.93 54392.68 88888.00 2015-11-10 09:04:40.000 314 12176.58 -13.82 54392.68 88888.00 2015-11-10 09:04:40.125 314 12176.73 -13.75 54392.68 88888.00 2015-11-10 09:04:40.250 314 12176.77 -13.68 54392.62 88888.00 2015-11-10 09:04:40.375 314 12176.85 -13.62 54392.60 88888.00 2015-11-10 09:04:40.500 314 12176.90 -13.55 54392.55 88888.00 2015-11-10 09:04:40.625 314 12176.95 -13.47 54392.50 88888.00 2015-11-10 09:04:40.750 314 12177.02 -13.38 54392.47 88888.00 2015-11-10 09:04:40.875 314 12177.17 -13.30 54392.45 88888.00 2015-11-10 09:04:41.000 314 12177.27 -13.20 54392.35 88888.00 2015-11-10 09:04:41.125 314 12177.38 -13.18 54392.32 88888.00 2015-11-10 09:04:41.250 314 12177.40 -13.10 54392.28 88888.00 2015-11-10 09:04:41.375 314 12177.52 -13.03 54392.25 88888.00 2015-11-10 09:04:41.500 314 12177.62 -12.93 54392.20 88888.00 2015-11-10 09:04:41.625 314 12177.70 -12.85 54392.18 88888.00 2015-11-10 09:04:41.750 314 12177.75 -12.75 54392.12 88888.00 2015-11-10 09:04:41.875 314 12177.80 -12.62 54392.07 88888.00 2015-11-10 09:04:42.000 314 12177.85 -12.50 54392.00 88888.00 2015-11-10 09:04:42.125 314 12177.92 -12.40 54391.95 88888.00 2015-11-10 09:04:42.250 314 12177.98 -12.30 54391.90 88888.00 2015-11-10 09:04:42.375 314 12178.00 -12.20 54391.85 88888.00 2015-11-10 09:04:42.500 314 12178.00 -12.10 54391.82 88888.00 2015-11-10 09:04:42.625 314 12178.05 -12.03 54391.75 88888.00 2015-11-10 09:04:42.750 314 12178.15 -11.93 54391.72 88888.00 2015-11-10 09:04:42.875 314 12178.17 -11.88 54391.65 88888.00 2015-11-10 09:04:43.000 314 12178.23 -11.78 54391.55 88888.00 2015-11-10 09:04:43.125 314 12178.25 -11.75 54391.53 88888.00 2015-11-10 09:04:43.250 314 12178.17 -11.68 54391.50 88888.00 2015-11-10 09:04:43.375 314 12178.25 -11.62 54391.47 88888.00 2015-11-10 09:04:43.500 314 12178.30 -11.57 54391.40 88888.00 2015-11-10 09:04:43.625 314 12178.30 -11.53 54391.35 88888.00 2015-11-10 09:04:43.750 314 12178.25 -11.53 54391.28 88888.00 2015-11-10 09:04:43.875 314 12178.25 -11.50 54391.22 88888.00 2015-11-10 09:04:44.000 314 12178.33 -11.50 54391.18 88888.00 2015-11-10 09:04:44.125 314 12178.40 -11.50 54391.15 88888.00 2015-11-10 09:04:44.250 314 12178.38 -11.53 54391.10 88888.00 2015-11-10 09:04:44.375 314 12178.38 -11.53 54391.03 88888.00 2015-11-10 09:04:44.500 314 12178.30 -11.53 54390.97 88888.00 2015-11-10 09:04:44.625 314 12178.20 -11.55 54390.93 88888.00 2015-11-10 09:04:44.750 314 12178.12 -11.55 54390.90 88888.00 2015-11-10 09:04:44.875 314 12178.08 -11.57 54390.88 88888.00 2015-11-10 09:04:45.000 314 12178.05 -11.65 54390.82 88888.00 2015-11-10 09:04:45.125 314 12178.05 -11.75 54390.78 88888.00 2015-11-10 09:04:45.250 314 12178.00 -11.93 54390.72 88888.00 2015-11-10 09:04:45.375 314 12177.98 -12.03 54390.70 88888.00 2015-11-10 09:04:45.500 314 12177.98 -12.07 54390.65 88888.00 2015-11-10 09:04:45.625 314 12177.95 -12.10 54390.60 88888.00 2015-11-10 09:04:45.750 314 12177.88 -12.18 54390.57 88888.00 2015-11-10 09:04:45.875 314 12177.80 -12.38 54390.53 88888.00 2015-11-10 09:04:46.000 314 12177.80 -12.50 54390.47 88888.00 2015-11-10 09:04:46.125 314 12177.85 -12.65 54390.45 88888.00 2015-11-10 09:04:46.250 314 12177.85 -12.85 54390.47 88888.00 2015-11-10 09:04:46.375 314 12177.80 -12.97 54390.45 88888.00 2015-11-10 09:04:46.500 314 12177.75 -13.07 54390.40 88888.00 2015-11-10 09:04:46.625 314 12177.77 -13.25 54390.35 88888.00 2015-11-10 09:04:46.750 314 12177.83 -13.45 54390.32 88888.00 2015-11-10 09:04:46.875 314 12177.88 -13.60 54390.32 88888.00 2015-11-10 09:04:47.000 314 12177.90 -13.80 54390.32 88888.00 2015-11-10 09:04:47.125 314 12177.80 -14.03 54390.30 88888.00 2015-11-10 09:04:47.250 314 12177.75 -14.25 54390.30 88888.00 2015-11-10 09:04:47.375 314 12177.80 -14.40 54390.30 88888.00 2015-11-10 09:04:47.500 314 12177.83 -14.60 54390.25 88888.00 2015-11-10 09:04:47.625 314 12177.77 -14.82 54390.25 88888.00 2015-11-10 09:04:47.750 314 12177.80 -14.97 54390.28 88888.00 2015-11-10 09:04:47.875 314 12177.83 -15.18 54390.28 88888.00 2015-11-10 09:04:48.000 314 12177.77 -15.35 54390.28 88888.00 2015-11-10 09:04:48.125 314 12177.85 -15.57 54390.28 88888.00 2015-11-10 09:04:48.250 314 12178.00 -15.80 54390.28 88888.00 2015-11-10 09:04:48.375 314 12178.05 -15.93 54390.30 88888.00 2015-11-10 09:04:48.500 314 12178.05 -16.10 54390.30 88888.00 2015-11-10 09:04:48.625 314 12178.05 -16.25 54390.32 88888.00 2015-11-10 09:04:48.750 314 12178.05 -16.40 54390.32 88888.00 2015-11-10 09:04:48.875 314 12178.15 -16.52 54390.32 88888.00 2015-11-10 09:04:49.000 314 12178.17 -16.68 54390.35 88888.00 2015-11-10 09:04:49.125 314 12178.15 -16.82 54390.35 88888.00 2015-11-10 09:04:49.250 314 12178.08 -16.95 54390.40 88888.00 2015-11-10 09:04:49.375 314 12178.12 -17.02 54390.38 88888.00 2015-11-10 09:04:49.500 314 12178.15 -17.18 54390.38 88888.00 2015-11-10 09:04:49.625 314 12178.10 -17.27 54390.40 88888.00 2015-11-10 09:04:49.750 314 12178.12 -17.40 54390.40 88888.00 2015-11-10 09:04:49.875 314 12178.20 -17.55 54390.45 88888.00 2015-11-10 09:04:50.000 314 12178.25 -17.65 54390.45 88888.00 2015-11-10 09:04:50.125 314 12178.23 -17.73 54390.47 88888.00 2015-11-10 09:04:50.250 314 12178.20 -17.85 54390.47 88888.00 2015-11-10 09:04:50.375 314 12178.25 -17.93 54390.50 88888.00 2015-11-10 09:04:50.500 314 12178.23 -18.10 54390.53 88888.00 2015-11-10 09:04:50.625 314 12178.27 -18.15 54390.53 88888.00 2015-11-10 09:04:50.750 314 12178.35 -18.20 54390.55 88888.00 2015-11-10 09:04:50.875 314 12178.38 -18.32 54390.55 88888.00 2015-11-10 09:04:51.000 314 12178.40 -18.35 54390.53 88888.00 2015-11-10 09:04:51.125 314 12178.38 -18.38 54390.55 88888.00 2015-11-10 09:04:51.250 314 12178.38 -18.43 54390.57 88888.00 2015-11-10 09:04:51.375 314 12178.40 -18.40 54390.57 88888.00 2015-11-10 09:04:51.500 314 12178.40 -18.43 54390.55 88888.00 2015-11-10 09:04:51.625 314 12178.40 -18.40 54390.55 88888.00 2015-11-10 09:04:51.750 314 12178.38 -18.40 54390.55 88888.00 2015-11-10 09:04:51.875 314 12178.33 -18.40 54390.55 88888.00 2015-11-10 09:04:52.000 314 12178.35 -18.38 54390.55 88888.00 2015-11-10 09:04:52.125 314 12178.40 -18.32 54390.55 88888.00 2015-11-10 09:04:52.250 314 12178.40 -18.32 54390.55 88888.00 2015-11-10 09:04:52.375 314 12178.38 -18.30 54390.53 88888.00 2015-11-10 09:04:52.500 314 12178.45 -18.27 54390.47 88888.00 2015-11-10 09:04:52.625 314 12178.50 -18.25 54390.47 88888.00 2015-11-10 09:04:52.750 314 12178.52 -18.18 54390.45 88888.00 2015-11-10 09:04:52.875 314 12178.52 -18.10 54390.43 88888.00 2015-11-10 09:04:53.000 314 12178.62 -18.02 54390.40 88888.00 2015-11-10 09:04:53.125 314 12178.65 -17.95 54390.40 88888.00 2015-11-10 09:04:53.250 314 12178.65 -17.85 54390.40 88888.00 2015-11-10 09:04:53.375 314 12178.70 -17.75 54390.38 88888.00 2015-11-10 09:04:53.500 314 12178.75 -17.65 54390.32 88888.00 2015-11-10 09:04:53.625 314 12178.77 -17.57 54390.30 88888.00 2015-11-10 09:04:53.750 314 12178.70 -17.50 54390.25 88888.00 2015-11-10 09:04:53.875 314 12178.65 -17.40 54390.20 88888.00 2015-11-10 09:04:54.000 314 12178.67 -17.25 54390.15 88888.00 2015-11-10 09:04:54.125 314 12178.70 -17.12 54390.10 88888.00 2015-11-10 09:04:54.250 314 12178.67 -17.02 54390.07 88888.00 2015-11-10 09:04:54.375 314 12178.65 -16.93 54390.05 88888.00 2015-11-10 09:04:54.500 314 12178.62 -16.90 54389.95 88888.00 2015-11-10 09:04:54.625 314 12178.52 -16.82 54389.90 88888.00 2015-11-10 09:04:54.750 314 12178.48 -16.80 54389.88 88888.00 2015-11-10 09:04:54.875 314 12178.42 -16.75 54389.82 88888.00 2015-11-10 09:04:55.000 314 12178.38 -16.68 54389.78 88888.00 2015-11-10 09:04:55.125 314 12178.35 -16.62 54389.70 88888.00 2015-11-10 09:04:55.250 314 12178.33 -16.62 54389.65 88888.00 2015-11-10 09:04:55.375 314 12178.30 -16.60 54389.60 88888.00 2015-11-10 09:04:55.500 314 12178.27 -16.55 54389.57 88888.00 2015-11-10 09:04:55.625 314 12178.27 -16.57 54389.50 88888.00 2015-11-10 09:04:55.750 314 12178.23 -16.57 54389.47 88888.00 2015-11-10 09:04:55.875 314 12178.15 -16.52 54389.43 88888.00 2015-11-10 09:04:56.000 314 12178.20 -16.50 54389.35 88888.00 2015-11-10 09:04:56.125 314 12178.25 -16.50 54389.32 88888.00 2015-11-10 09:04:56.250 314 12178.30 -16.50 54389.30 88888.00 2015-11-10 09:04:56.375 314 12178.35 -16.48 54389.25 88888.00 2015-11-10 09:04:56.500 314 12178.38 -16.50 54389.18 88888.00 2015-11-10 09:04:56.625 314 12178.38 -16.48 54389.10 88888.00 2015-11-10 09:04:56.750 314 12178.45 -16.43 54389.05 88888.00 2015-11-10 09:04:56.875 314 12178.50 -16.40 54389.03 88888.00 2015-11-10 09:04:57.000 314 12178.42 -16.32 54388.95 88888.00 2015-11-10 09:04:57.125 314 12178.45 -16.23 54388.93 88888.00 2015-11-10 09:04:57.250 314 12178.48 -16.12 54388.85 88888.00 2015-11-10 09:04:57.375 314 12178.48 -16.07 54388.82 88888.00 2015-11-10 09:04:57.500 314 12178.42 -16.02 54388.78 88888.00 2015-11-10 09:04:57.625 314 12178.42 -15.97 54388.72 88888.00 2015-11-10 09:04:57.750 314 12178.40 -15.93 54388.70 88888.00 2015-11-10 09:04:57.875 314 12178.40 -15.82 54388.68 88888.00 2015-11-10 09:04:58.000 314 12178.35 -15.70 54388.62 88888.00 2015-11-10 09:04:58.125 314 12178.27 -15.57 54388.60 88888.00 2015-11-10 09:04:58.250 314 12178.23 -15.47 54388.53 88888.00 2015-11-10 09:04:58.375 314 12178.10 -15.40 54388.53 88888.00 2015-11-10 09:04:58.500 314 12177.95 -15.28 54388.50 88888.00 2015-11-10 09:04:58.625 314 12177.83 -15.15 54388.45 88888.00 2015-11-10 09:04:58.750 314 12177.75 -15.03 54388.45 88888.00 2015-11-10 09:04:58.875 314 12177.67 -14.93 54388.43 88888.00 2015-11-10 09:04:59.000 314 12177.58 -14.82 54388.32 88888.00 2015-11-10 09:04:59.125 314 12177.42 -14.75 54388.35 88888.00 2015-11-10 09:04:59.250 314 12177.27 -14.62 54388.35 88888.00 2015-11-10 09:04:59.375 314 12177.17 -14.53 54388.32 88888.00 2015-11-10 09:04:59.500 314 12176.98 -14.38 54388.30 88888.00 2015-11-10 09:04:59.625 314 12176.83 -14.28 54388.32 88888.00 2015-11-10 09:04:59.750 314 12176.73 -14.12 54388.32 88888.00 2015-11-10 09:04:59.875 314 12176.62 -14.00 54388.35 88888.00 2015-11-10 09:05:00.000 314 12176.45 -13.88 54388.35 88888.00 2015-11-10 09:05:00.125 314 12176.27 -13.75 54388.38 88888.00 2015-11-10 09:05:00.250 314 12176.05 -13.62 54388.38 88888.00 2015-11-10 09:05:00.375 314 12175.90 -13.47 54388.38 88888.00 2015-11-10 09:05:00.500 314 12175.73 -13.35 54388.40 88888.00 2015-11-10 09:05:00.625 314 12175.60 -13.28 54388.38 88888.00 2015-11-10 09:05:00.750 314 12175.48 -13.15 54388.38 88888.00 2015-11-10 09:05:00.875 314 12175.30 -13.00 54388.40 88888.00 2015-11-10 09:05:01.000 314 12175.20 -12.88 54388.40 88888.00 2015-11-10 09:05:01.125 314 12175.00 -12.78 54388.43 88888.00 2015-11-10 09:05:01.250 314 12174.83 -12.70 54388.45 88888.00 2015-11-10 09:05:01.375 314 12174.73 -12.55 54388.47 88888.00 2015-11-10 09:05:01.500 314 12174.60 -12.43 54388.50 88888.00 2015-11-10 09:05:01.625 314 12174.42 -12.38 54388.53 88888.00 2015-11-10 09:05:01.750 314 12174.25 -12.22 54388.57 88888.00 2015-11-10 09:05:01.875 314 12174.15 -12.12 54388.60 88888.00 2015-11-10 09:05:02.000 314 12174.00 -12.05 54388.62 88888.00 2015-11-10 09:05:02.125 314 12173.88 -11.93 54388.62 88888.00 2015-11-10 09:05:02.250 314 12173.75 -11.85 54388.68 88888.00 2015-11-10 09:05:02.375 314 12173.70 -11.75 54388.70 88888.00 2015-11-10 09:05:02.500 314 12173.58 -11.60 54388.75 88888.00 2015-11-10 09:05:02.625 314 12173.50 -11.45 54388.78 88888.00 2015-11-10 09:05:02.750 314 12173.45 -11.35 54388.80 88888.00 2015-11-10 09:05:02.875 314 12173.33 -11.22 54388.85 88888.00 2015-11-10 09:05:03.000 314 12173.33 -11.12 54388.85 88888.00 2015-11-10 09:05:03.125 314 12173.33 -11.03 54388.88 88888.00 2015-11-10 09:05:03.250 314 12173.30 -10.93 54388.93 88888.00 2015-11-10 09:05:03.375 314 12173.23 -10.80 54388.95 88888.00 2015-11-10 09:05:03.500 314 12173.20 -10.68 54389.00 88888.00 2015-11-10 09:05:03.625 314 12173.20 -10.57 54389.05 88888.00 2015-11-10 09:05:03.750 314 12173.20 -10.47 54389.05 88888.00 2015-11-10 09:05:03.875 314 12173.17 -10.45 54389.07 88888.00 2015-11-10 09:05:04.000 314 12173.20 -10.40 54389.10 88888.00 2015-11-10 09:05:04.125 314 12173.17 -10.32 54389.15 88888.00 2015-11-10 09:05:04.250 314 12173.10 -10.25 54389.18 88888.00 2015-11-10 09:05:04.375 314 12173.08 -10.15 54389.20 88888.00 2015-11-10 09:05:04.500 314 12173.05 -10.12 54389.22 88888.00 2015-11-10 09:05:04.625 314 12172.98 -10.12 54389.25 88888.00 2015-11-10 09:05:04.750 314 12172.95 -10.12 54389.25 88888.00 2015-11-10 09:05:04.875 314 12172.92 -10.10 54389.30 88888.00 2015-11-10 09:05:05.000 314 12172.88 -10.05 54389.35 88888.00 2015-11-10 09:05:05.125 314 12172.80 -10.00 54389.35 88888.00 2015-11-10 09:05:05.250 314 12172.77 -10.05 54389.38 88888.00 2015-11-10 09:05:05.375 314 12172.75 -10.03 54389.43 88888.00 2015-11-10 09:05:05.500 314 12172.77 -10.05 54389.43 88888.00 2015-11-10 09:05:05.625 314 12172.80 -10.10 54389.45 88888.00 2015-11-10 09:05:05.750 314 12172.77 -10.10 54389.47 88888.00 2015-11-10 09:05:05.875 314 12172.77 -10.18 54389.47 88888.00 2015-11-10 09:05:06.000 314 12172.83 -10.15 54389.50 88888.00 2015-11-10 09:05:06.125 314 12172.85 -10.20 54389.53 88888.00 2015-11-10 09:05:06.250 314 12172.88 -10.35 54389.55 88888.00 2015-11-10 09:05:06.375 314 12172.95 -10.40 54389.55 88888.00 2015-11-10 09:05:06.500 314 12172.98 -10.47 54389.57 88888.00 2015-11-10 09:05:06.625 314 12173.02 -10.53 54389.57 88888.00 2015-11-10 09:05:06.750 314 12173.05 -10.60 54389.57 88888.00 2015-11-10 09:05:06.875 314 12173.12 -10.70 54389.60 88888.00 2015-11-10 09:05:07.000 314 12173.20 -10.82 54389.60 88888.00 2015-11-10 09:05:07.125 314 12173.25 -10.90 54389.60 88888.00 2015-11-10 09:05:07.250 314 12173.35 -11.00 54389.62 88888.00 2015-11-10 09:05:07.375 314 12173.52 -11.00 54389.65 88888.00 2015-11-10 09:05:07.500 314 12173.65 -11.10 54389.65 88888.00 2015-11-10 09:05:07.625 314 12173.83 -11.20 54389.65 88888.00 2015-11-10 09:05:07.750 314 12173.98 -11.28 54389.65 88888.00 2015-11-10 09:05:07.875 314 12174.12 -11.35 54389.65 88888.00 2015-11-10 09:05:08.000 314 12174.27 -11.50 54389.68 88888.00 2015-11-10 09:05:08.125 314 12174.35 -11.65 54389.68 88888.00 2015-11-10 09:05:08.250 314 12174.48 -11.72 54389.68 88888.00 2015-11-10 09:05:08.375 314 12174.62 -11.80 54389.65 88888.00 2015-11-10 09:05:08.500 314 12174.73 -11.88 54389.65 88888.00 2015-11-10 09:05:08.625 314 12174.90 -11.95 54389.68 88888.00 2015-11-10 09:05:08.750 314 12175.10 -11.97 54389.65 88888.00 2015-11-10 09:05:08.875 314 12175.23 -12.03 54389.65 88888.00 2015-11-10 09:05:09.000 314 12175.33 -12.03 54389.68 88888.00 2015-11-10 09:05:09.125 314 12175.42 -12.05 54389.68 88888.00 2015-11-10 09:05:09.250 314 12175.55 -12.07 54389.65 88888.00 2015-11-10 09:05:09.375 314 12175.73 -12.03 54389.65 88888.00 2015-11-10 09:05:09.500 314 12175.90 -12.03 54389.65 88888.00 2015-11-10 09:05:09.625 314 12175.98 -12.05 54389.65 88888.00 2015-11-10 09:05:09.750 314 12176.00 -12.05 54389.68 88888.00 2015-11-10 09:05:09.875 314 12176.08 -12.00 54389.65 88888.00 2015-11-10 09:05:10.000 314 12176.12 -11.95 54389.65 88888.00 2015-11-10 09:05:10.125 314 12176.05 -11.93 54389.68 88888.00 2015-11-10 09:05:10.250 314 12176.02 -11.88 54389.68 88888.00 2015-11-10 09:05:10.375 314 12176.12 -11.85 54389.68 88888.00 2015-11-10 09:05:10.500 314 12176.17 -11.80 54389.68 88888.00 2015-11-10 09:05:10.625 314 12176.12 -11.68 54389.65 88888.00 2015-11-10 09:05:10.750 314 12176.17 -11.60 54389.68 88888.00 2015-11-10 09:05:10.875 314 12176.20 -11.55 54389.65 88888.00 2015-11-10 09:05:11.000 314 12176.15 -11.50 54389.60 88888.00 2015-11-10 09:05:11.125 314 12176.10 -11.47 54389.62 88888.00 2015-11-10 09:05:11.250 314 12176.10 -11.35 54389.62 88888.00 2015-11-10 09:05:11.375 314 12176.08 -11.22 54389.65 88888.00 2015-11-10 09:05:11.500 314 12176.02 -11.15 54389.65 88888.00 2015-11-10 09:05:11.625 314 12176.02 -11.10 54389.62 88888.00 2015-11-10 09:05:11.750 314 12175.98 -11.07 54389.65 88888.00 2015-11-10 09:05:11.875 314 12175.85 -11.00 54389.65 88888.00 2015-11-10 09:05:12.000 314 12175.80 -10.95 54389.62 88888.00 2015-11-10 09:05:12.125 314 12175.80 -10.88 54389.68 88888.00 2015-11-10 09:05:12.250 314 12175.85 -10.85 54389.68 88888.00 2015-11-10 09:05:12.375 314 12175.83 -10.78 54389.68 88888.00 2015-11-10 09:05:12.500 314 12175.83 -10.72 54389.65 88888.00 2015-11-10 09:05:12.625 314 12175.88 -10.68 54389.65 88888.00 2015-11-10 09:05:12.750 314 12175.85 -10.62 54389.68 88888.00 2015-11-10 09:05:12.875 314 12175.85 -10.62 54389.68 88888.00 2015-11-10 09:05:13.000 314 12175.83 -10.60 54389.62 88888.00 2015-11-10 09:05:13.125 314 12175.85 -10.55 54389.65 88888.00 2015-11-10 09:05:13.250 314 12175.90 -10.53 54389.65 88888.00 2015-11-10 09:05:13.375 314 12175.95 -10.50 54389.65 88888.00 2015-11-10 09:05:13.500 314 12175.95 -10.50 54389.65 88888.00 2015-11-10 09:05:13.625 314 12176.00 -10.50 54389.68 88888.00 2015-11-10 09:05:13.750 314 12176.02 -10.47 54389.68 88888.00 2015-11-10 09:05:13.875 314 12176.10 -10.45 54389.70 88888.00 2015-11-10 09:05:14.000 314 12176.20 -10.47 54389.65 88888.00 2015-11-10 09:05:14.125 314 12176.38 -10.50 54389.65 88888.00 2015-11-10 09:05:14.250 314 12176.48 -10.57 54389.65 88888.00 2015-11-10 09:05:14.375 314 12176.65 -10.55 54389.65 88888.00 2015-11-10 09:05:14.500 314 12176.83 -10.53 54389.62 88888.00 2015-11-10 09:05:14.625 314 12176.95 -10.57 54389.65 88888.00 2015-11-10 09:05:14.750 314 12177.12 -10.65 54389.62 88888.00 2015-11-10 09:05:14.875 314 12177.35 -10.70 54389.62 88888.00 2015-11-10 09:05:15.000 314 12177.55 -10.72 54389.60 88888.00 2015-11-10 09:05:15.125 314 12177.65 -10.75 54389.62 88888.00 2015-11-10 09:05:15.250 314 12177.80 -10.80 54389.62 88888.00 2015-11-10 09:05:15.375 314 12178.02 -10.80 54389.62 88888.00 2015-11-10 09:05:15.500 314 12178.20 -10.82 54389.62 88888.00 2015-11-10 09:05:15.625 314 12178.40 -10.85 54389.62 88888.00 2015-11-10 09:05:15.750 314 12178.58 -10.85 54389.65 88888.00 2015-11-10 09:05:15.875 314 12178.70 -10.85 54389.65 88888.00 2015-11-10 09:05:16.000 314 12178.77 -10.88 54389.65 88888.00 2015-11-10 09:05:16.125 314 12178.88 -10.90 54389.65 88888.00 2015-11-10 09:05:16.250 314 12179.02 -10.93 54389.70 88888.00 2015-11-10 09:05:16.375 314 12179.17 -10.88 54389.70 88888.00 2015-11-10 09:05:16.500 314 12179.33 -10.82 54389.75 88888.00 2015-11-10 09:05:16.625 314 12179.33 -10.80 54389.75 88888.00 2015-11-10 09:05:16.750 314 12179.42 -10.82 54389.78 88888.00 2015-11-10 09:05:16.875 314 12179.45 -10.80 54389.80 88888.00 2015-11-10 09:05:17.000 314 12179.45 -10.78 54389.80 88888.00 2015-11-10 09:05:17.125 314 12179.45 -10.78 54389.88 88888.00 2015-11-10 09:05:17.250 314 12179.42 -10.78 54389.90 88888.00 2015-11-10 09:05:17.375 314 12179.42 -10.72 54389.93 88888.00 2015-11-10 09:05:17.500 314 12179.38 -10.70 54389.93 88888.00 2015-11-10 09:05:17.625 314 12179.33 -10.65 54389.95 88888.00 2015-11-10 09:05:17.750 314 12179.25 -10.65 54390.00 88888.00 2015-11-10 09:05:17.875 314 12179.25 -10.68 54390.00 88888.00 2015-11-10 09:05:18.000 314 12179.23 -10.70 54390.03 88888.00 2015-11-10 09:05:18.125 314 12179.17 -10.68 54390.07 88888.00 2015-11-10 09:05:18.250 314 12179.00 -10.68 54390.12 88888.00 2015-11-10 09:05:18.375 314 12178.80 -10.70 54390.20 88888.00 2015-11-10 09:05:18.500 314 12178.70 -10.78 54390.22 88888.00 2015-11-10 09:05:18.625 314 12178.60 -10.85 54390.28 88888.00 2015-11-10 09:05:18.750 314 12178.42 -10.88 54390.32 88888.00 2015-11-10 09:05:18.875 314 12178.35 -10.95 54390.35 88888.00 2015-11-10 09:05:19.000 314 12178.25 -11.03 54390.40 88888.00 2015-11-10 09:05:19.125 314 12178.10 -11.05 54390.47 88888.00 2015-11-10 09:05:19.250 314 12177.88 -11.12 54390.53 88888.00 2015-11-10 09:05:19.375 314 12177.70 -11.20 54390.55 88888.00 2015-11-10 09:05:19.500 314 12177.60 -11.28 54390.60 88888.00 2015-11-10 09:05:19.625 314 12177.55 -11.40 54390.62 88888.00 2015-11-10 09:05:19.750 314 12177.40 -11.53 54390.65 88888.00 2015-11-10 09:05:19.875 314 12177.17 -11.62 54390.68 88888.00 2015-11-10 09:05:20.000 314 12177.08 -11.68 54390.75 88888.00 2015-11-10 09:05:20.125 314 12176.98 -11.80 54390.80 88888.00 2015-11-10 09:05:20.250 314 12176.80 -11.90 54390.82 88888.00 2015-11-10 09:05:20.375 314 12176.70 -11.95 54390.85 88888.00 2015-11-10 09:05:20.500 314 12176.55 -12.07 54390.90 88888.00 2015-11-10 09:05:20.625 314 12176.48 -12.18 54390.93 88888.00 2015-11-10 09:05:20.750 314 12176.40 -12.28 54390.97 88888.00 2015-11-10 09:05:20.875 314 12176.33 -12.38 54391.00 88888.00 2015-11-10 09:05:21.000 314 12176.25 -12.45 54391.00 88888.00 2015-11-10 09:05:21.125 314 12176.12 -12.53 54391.07 88888.00 2015-11-10 09:05:21.250 314 12176.05 -12.60 54391.07 88888.00 2015-11-10 09:05:21.375 314 12176.05 -12.65 54391.07 88888.00 2015-11-10 09:05:21.500 314 12175.95 -12.72 54391.10 88888.00 2015-11-10 09:05:21.625 314 12175.80 -12.78 54391.10 88888.00 2015-11-10 09:05:21.750 314 12175.67 -12.80 54391.10 88888.00 2015-11-10 09:05:21.875 314 12175.62 -12.82 54391.10 88888.00 2015-11-10 09:05:22.000 314 12175.55 -12.82 54391.10 88888.00 2015-11-10 09:05:22.125 314 12175.52 -12.80 54391.15 88888.00 2015-11-10 09:05:22.250 314 12175.42 -12.80 54391.12 88888.00 2015-11-10 09:05:22.375 314 12175.35 -12.80 54391.12 88888.00 2015-11-10 09:05:22.500 314 12175.27 -12.78 54391.12 88888.00 2015-11-10 09:05:22.625 314 12175.20 -12.72 54391.12 88888.00 2015-11-10 09:05:22.750 314 12175.05 -12.70 54391.15 88888.00 2015-11-10 09:05:22.875 314 12174.95 -12.65 54391.18 88888.00 2015-11-10 09:05:23.000 314 12174.80 -12.65 54391.15 88888.00 2015-11-10 09:05:23.125 314 12174.67 -12.62 54391.15 88888.00 2015-11-10 09:05:23.250 314 12174.52 -12.57 54391.15 88888.00 2015-11-10 09:05:23.375 314 12174.42 -12.53 54391.15 88888.00 2015-11-10 09:05:23.500 314 12174.35 -12.47 54391.15 88888.00 2015-11-10 09:05:23.625 314 12174.23 -12.50 54391.18 88888.00 2015-11-10 09:05:23.750 314 12174.08 -12.47 54391.15 88888.00 2015-11-10 09:05:23.875 314 12173.92 -12.43 54391.15 88888.00 2015-11-10 09:05:24.000 314 12173.80 -12.43 54391.18 88888.00 2015-11-10 09:05:24.125 314 12173.67 -12.43 54391.15 88888.00 2015-11-10 09:05:24.250 314 12173.50 -12.47 54391.18 88888.00 2015-11-10 09:05:24.375 314 12173.40 -12.45 54391.20 88888.00 2015-11-10 09:05:24.500 314 12173.27 -12.45 54391.22 88888.00 2015-11-10 09:05:24.625 314 12173.12 -12.47 54391.25 88888.00 2015-11-10 09:05:24.750 314 12173.02 -12.45 54391.28 88888.00 2015-11-10 09:05:24.875 314 12172.92 -12.43 54391.25 88888.00 2015-11-10 09:05:25.000 314 12172.83 -12.43 54391.28 88888.00 2015-11-10 09:05:25.125 314 12172.70 -12.43 54391.32 88888.00 2015-11-10 09:05:25.250 314 12172.52 -12.47 54391.30 88888.00 2015-11-10 09:05:25.375 314 12172.50 -12.47 54391.32 88888.00 2015-11-10 09:05:25.500 314 12172.48 -12.47 54391.35 88888.00 2015-11-10 09:05:25.625 314 12172.33 -12.50 54391.35 88888.00 2015-11-10 09:05:25.750 314 12172.20 -12.57 54391.32 88888.00 2015-11-10 09:05:25.875 314 12172.12 -12.62 54391.35 88888.00 2015-11-10 09:05:26.000 314 12172.08 -12.62 54391.38 88888.00 2015-11-10 09:05:26.125 314 12172.10 -12.62 54391.40 88888.00 2015-11-10 09:05:26.250 314 12172.02 -12.68 54391.38 88888.00 2015-11-10 09:05:26.375 314 12172.05 -12.68 54391.38 88888.00 2015-11-10 09:05:26.500 314 12172.00 -12.75 54391.40 88888.00 2015-11-10 09:05:26.625 314 12171.98 -12.80 54391.40 88888.00 2015-11-10 09:05:26.750 314 12171.92 -12.85 54391.40 88888.00 2015-11-10 09:05:26.875 314 12171.92 -12.97 54391.40 88888.00 2015-11-10 09:05:27.000 314 12171.98 -13.05 54391.38 88888.00 2015-11-10 09:05:27.125 314 12172.00 -13.07 54391.38 88888.00 2015-11-10 09:05:27.250 314 12172.00 -13.15 54391.40 88888.00 2015-11-10 09:05:27.375 314 12172.05 -13.18 54391.40 88888.00 2015-11-10 09:05:27.500 314 12172.10 -13.25 54391.38 88888.00 2015-11-10 09:05:27.625 314 12172.17 -13.35 54391.38 88888.00 2015-11-10 09:05:27.750 314 12172.20 -13.45 54391.38 88888.00 2015-11-10 09:05:27.875 314 12172.25 -13.55 54391.40 88888.00 2015-11-10 09:05:28.000 314 12172.33 -13.62 54391.32 88888.00 2015-11-10 09:05:28.125 314 12172.48 -13.70 54391.30 88888.00 2015-11-10 09:05:28.250 314 12172.55 -13.82 54391.30 88888.00 2015-11-10 09:05:28.375 314 12172.62 -13.88 54391.28 88888.00 2015-11-10 09:05:28.500 314 12172.73 -13.97 54391.28 88888.00 2015-11-10 09:05:28.625 314 12172.88 -14.10 54391.25 88888.00 2015-11-10 09:05:28.750 314 12172.88 -14.20 54391.22 88888.00 2015-11-10 09:05:28.875 314 12172.88 -14.28 54391.22 88888.00 2015-11-10 09:05:29.000 314 12172.92 -14.38 54391.22 88888.00 2015-11-10 09:05:29.125 314 12173.02 -14.47 54391.22 88888.00 2015-11-10 09:05:29.250 314 12173.10 -14.65 54391.20 88888.00 2015-11-10 09:05:29.375 314 12173.20 -14.70 54391.20 88888.00 2015-11-10 09:05:29.500 314 12173.23 -14.82 54391.18 88888.00 2015-11-10 09:05:29.625 314 12173.27 -14.93 54391.18 88888.00 2015-11-10 09:05:29.750 314 12173.30 -14.95 54391.18 88888.00 2015-11-10 09:05:29.875 314 12173.33 -15.05 54391.18 88888.00 2015-11-10 09:05:30.000 314 12173.30 -15.12 54391.15 88888.00 2015-11-10 09:05:30.125 314 12173.25 -15.20 54391.18 88888.00 2015-11-10 09:05:30.250 314 12173.23 -15.28 54391.20 88888.00 2015-11-10 09:05:30.375 314 12173.20 -15.32 54391.20 88888.00 2015-11-10 09:05:30.500 314 12173.15 -15.35 54391.20 88888.00 2015-11-10 09:05:30.625 314 12173.10 -15.38 54391.20 88888.00 2015-11-10 09:05:30.750 314 12173.02 -15.43 54391.22 88888.00 2015-11-10 09:05:30.875 314 12172.95 -15.45 54391.25 88888.00 2015-11-10 09:05:31.000 314 12172.85 -15.47 54391.22 88888.00 2015-11-10 09:05:31.125 314 12172.80 -15.53 54391.25 88888.00 2015-11-10 09:05:31.250 314 12172.65 -15.57 54391.28 88888.00 2015-11-10 09:05:31.375 314 12172.50 -15.57 54391.28 88888.00 2015-11-10 09:05:31.500 314 12172.38 -15.53 54391.28 88888.00 2015-11-10 09:05:31.625 314 12172.25 -15.47 54391.28 88888.00 2015-11-10 09:05:31.750 314 12172.05 -15.43 54391.32 88888.00 2015-11-10 09:05:31.875 314 12171.85 -15.40 54391.32 88888.00 2015-11-10 09:05:32.000 314 12171.65 -15.40 54391.35 88888.00 2015-11-10 09:05:32.125 314 12171.48 -15.35 54391.40 88888.00 2015-11-10 09:05:32.250 314 12171.25 -15.32 54391.45 88888.00 2015-11-10 09:05:32.375 314 12171.08 -15.30 54391.45 88888.00 2015-11-10 09:05:32.500 314 12170.83 -15.25 54391.47 88888.00 2015-11-10 09:05:32.625 314 12170.62 -15.22 54391.53 88888.00 2015-11-10 09:05:32.750 314 12170.45 -15.22 54391.53 88888.00 2015-11-10 09:05:32.875 314 12170.27 -15.18 54391.55 88888.00 2015-11-10 09:05:33.000 314 12170.10 -15.12 54391.57 88888.00 2015-11-10 09:05:33.125 314 12169.88 -15.05 54391.62 88888.00 2015-11-10 09:05:33.250 314 12169.62 -14.97 54391.65 88888.00 2015-11-10 09:05:33.375 314 12169.45 -14.90 54391.68 88888.00 2015-11-10 09:05:33.500 314 12169.23 -14.88 54391.70 88888.00 2015-11-10 09:05:33.625 314 12169.12 -14.82 54391.70 88888.00 2015-11-10 09:05:33.750 314 12169.00 -14.75 54391.70 88888.00 2015-11-10 09:05:33.875 314 12168.85 -14.68 54391.75 88888.00 2015-11-10 09:05:34.000 314 12168.73 -14.62 54391.78 88888.00 2015-11-10 09:05:34.125 314 12168.55 -14.57 54391.82 88888.00 2015-11-10 09:05:34.250 314 12168.33 -14.53 54391.85 88888.00 2015-11-10 09:05:34.375 314 12168.20 -14.45 54391.85 88888.00 2015-11-10 09:05:34.500 314 12168.05 -14.38 54391.90 88888.00 2015-11-10 09:05:34.625 314 12167.95 -14.32 54391.93 88888.00 2015-11-10 09:05:34.750 314 12167.83 -14.28 54391.93 88888.00 2015-11-10 09:05:34.875 314 12167.77 -14.22 54391.93 88888.00 2015-11-10 09:05:35.000 314 12167.67 -14.18 54391.95 88888.00 2015-11-10 09:05:35.125 314 12167.58 -14.15 54392.00 88888.00 2015-11-10 09:05:35.250 314 12167.45 -14.15 54392.00 88888.00 2015-11-10 09:05:35.375 314 12167.40 -14.12 54392.00 88888.00 2015-11-10 09:05:35.500 314 12167.33 -14.10 54392.03 88888.00 2015-11-10 09:05:35.625 314 12167.25 -14.07 54392.05 88888.00 2015-11-10 09:05:35.750 314 12167.20 -14.05 54392.05 88888.00 2015-11-10 09:05:35.875 314 12167.15 -14.05 54392.07 88888.00 2015-11-10 09:05:36.000 314 12167.08 -14.00 54392.07 88888.00 2015-11-10 09:05:36.125 314 12167.00 -13.97 54392.07 88888.00 2015-11-10 09:05:36.250 314 12166.92 -13.95 54392.10 88888.00 2015-11-10 09:05:36.375 314 12166.95 -13.93 54392.12 88888.00 2015-11-10 09:05:36.500 314 12166.90 -13.97 54392.10 88888.00 2015-11-10 09:05:36.625 314 12166.88 -13.97 54392.07 88888.00 2015-11-10 09:05:36.750 314 12166.80 -14.03 54392.07 88888.00 2015-11-10 09:05:36.875 314 12166.70 -14.03 54392.07 88888.00 2015-11-10 09:05:37.000 314 12166.65 -14.07 54392.05 88888.00 2015-11-10 09:05:37.125 314 12166.75 -14.10 54392.07 88888.00 2015-11-10 09:05:37.250 314 12166.83 -14.12 54392.07 88888.00 2015-11-10 09:05:37.375 314 12166.88 -14.10 54392.05 88888.00 2015-11-10 09:05:37.500 314 12166.85 -14.15 54392.03 88888.00 2015-11-10 09:05:37.625 314 12166.77 -14.22 54392.00 88888.00 2015-11-10 09:05:37.750 314 12166.77 -14.30 54391.97 88888.00 2015-11-10 09:05:37.875 314 12166.85 -14.38 54391.97 88888.00 2015-11-10 09:05:38.000 314 12166.85 -14.47 54391.93 88888.00 2015-11-10 09:05:38.125 314 12166.90 -14.53 54391.93 88888.00 2015-11-10 09:05:38.250 314 12166.88 -14.65 54391.90 88888.00 2015-11-10 09:05:38.375 314 12166.88 -14.70 54391.88 88888.00 2015-11-10 09:05:38.500 314 12166.92 -14.78 54391.82 88888.00 2015-11-10 09:05:38.625 314 12167.00 -14.88 54391.80 88888.00 2015-11-10 09:05:38.750 314 12167.02 -14.93 54391.78 88888.00 2015-11-10 09:05:38.875 314 12167.10 -15.00 54391.72 88888.00 2015-11-10 09:05:39.000 314 12167.15 -15.05 54391.70 88888.00 2015-11-10 09:05:39.125 314 12167.15 -15.12 54391.68 88888.00 2015-11-10 09:05:39.250 314 12167.20 -15.22 54391.65 88888.00 2015-11-10 09:05:39.375 314 12167.25 -15.30 54391.65 88888.00 2015-11-10 09:05:39.500 314 12167.30 -15.35 54391.65 88888.00 2015-11-10 09:05:39.625 314 12167.35 -15.47 54391.60 88888.00 2015-11-10 09:05:39.750 314 12167.42 -15.57 54391.57 88888.00 2015-11-10 09:05:39.875 314 12167.50 -15.65 54391.53 88888.00 2015-11-10 09:05:40.000 314 12167.52 -15.70 54391.50 88888.00 2015-11-10 09:05:40.125 314 12167.50 -15.80 54391.50 88888.00 2015-11-10 09:05:40.250 314 12167.52 -15.93 54391.47 88888.00 2015-11-10 09:05:40.375 314 12167.55 -15.97 54391.40 88888.00 2015-11-10 09:05:40.500 314 12167.55 -16.05 54391.40 88888.00 2015-11-10 09:05:40.625 314 12167.58 -16.12 54391.38 88888.00 2015-11-10 09:05:40.750 314 12167.60 -16.23 54391.32 88888.00 2015-11-10 09:05:40.875 314 12167.65 -16.27 54391.32 88888.00 2015-11-10 09:05:41.000 314 12167.67 -16.38 54391.28 88888.00 2015-11-10 09:05:41.125 314 12167.75 -16.43 54391.28 88888.00 2015-11-10 09:05:41.250 314 12167.77 -16.50 54391.25 88888.00 2015-11-10 09:05:41.375 314 12167.77 -16.55 54391.20 88888.00 2015-11-10 09:05:41.500 314 12167.80 -16.62 54391.18 88888.00 2015-11-10 09:05:41.625 314 12167.95 -16.65 54391.15 88888.00 2015-11-10 09:05:41.750 314 12168.00 -16.68 54391.12 88888.00 2015-11-10 09:05:41.875 314 12168.02 -16.70 54391.12 88888.00 2015-11-10 09:05:42.000 314 12168.02 -16.75 54391.07 88888.00 2015-11-10 09:05:42.125 314 12168.05 -16.80 54391.03 88888.00 2015-11-10 09:05:42.250 314 12168.08 -16.85 54390.97 88888.00 2015-11-10 09:05:42.375 314 12168.12 -16.82 54390.95 88888.00 2015-11-10 09:05:42.500 314 12168.15 -16.85 54390.93 88888.00 2015-11-10 09:05:42.625 314 12168.25 -16.88 54390.85 88888.00 2015-11-10 09:05:42.750 314 12168.33 -16.93 54390.85 88888.00 2015-11-10 09:05:42.875 314 12168.38 -16.95 54390.82 88888.00 2015-11-10 09:05:43.000 314 12168.45 -17.00 54390.78 88888.00 2015-11-10 09:05:43.125 314 12168.50 -17.07 54390.75 88888.00 2015-11-10 09:05:43.250 314 12168.48 -17.15 54390.75 88888.00 2015-11-10 09:05:43.375 314 12168.50 -17.20 54390.72 88888.00 2015-11-10 09:05:43.500 314 12168.50 -17.25 54390.68 88888.00 2015-11-10 09:05:43.625 314 12168.58 -17.35 54390.65 88888.00 2015-11-10 09:05:43.750 314 12168.65 -17.43 54390.62 88888.00 2015-11-10 09:05:43.875 314 12168.73 -17.50 54390.60 88888.00 2015-11-10 09:05:44.000 314 12168.77 -17.62 54390.57 88888.00 2015-11-10 09:05:44.125 314 12168.83 -17.70 54390.57 88888.00 2015-11-10 09:05:44.250 314 12168.85 -17.85 54390.50 88888.00 2015-11-10 09:05:44.375 314 12168.90 -17.90 54390.47 88888.00 2015-11-10 09:05:44.500 314 12169.02 -18.02 54390.43 88888.00 2015-11-10 09:05:44.625 314 12169.12 -18.10 54390.43 88888.00 2015-11-10 09:05:44.750 314 12169.20 -18.18 54390.40 88888.00 2015-11-10 09:05:44.875 314 12169.25 -18.35 54390.40 88888.00 2015-11-10 09:05:45.000 314 12169.27 -18.48 54390.35 88888.00 2015-11-10 09:05:45.125 314 12169.38 -18.55 54390.32 88888.00 2015-11-10 09:05:45.250 314 12169.48 -18.70 54390.28 88888.00 2015-11-10 09:05:45.375 314 12169.60 -18.75 54390.25 88888.00 2015-11-10 09:05:45.500 314 12169.70 -18.85 54390.20 88888.00 2015-11-10 09:05:45.625 314 12169.77 -18.95 54390.18 88888.00 2015-11-10 09:05:45.750 314 12169.83 -19.05 54390.12 88888.00 2015-11-10 09:05:45.875 314 12169.88 -19.15 54390.10 88888.00 2015-11-10 09:05:46.000 314 12169.92 -19.25 54390.07 88888.00 2015-11-10 09:05:46.125 314 12169.95 -19.35 54390.05 88888.00 2015-11-10 09:05:46.250 314 12169.95 -19.45 54390.05 88888.00 2015-11-10 09:05:46.375 314 12170.05 -19.52 54390.05 88888.00 2015-11-10 09:05:46.500 314 12170.12 -19.65 54390.00 88888.00 2015-11-10 09:05:46.625 314 12170.15 -19.73 54389.97 88888.00 2015-11-10 09:05:46.750 314 12170.12 -19.80 54389.93 88888.00 2015-11-10 09:05:46.875 314 12170.08 -19.90 54389.90 88888.00 2015-11-10 09:05:47.000 314 12170.05 -19.95 54389.88 88888.00 2015-11-10 09:05:47.125 314 12169.98 -19.95 54389.90 88888.00 2015-11-10 09:05:47.250 314 12169.88 -19.98 54389.88 88888.00 2015-11-10 09:05:47.375 314 12169.90 -20.00 54389.82 88888.00 2015-11-10 09:05:47.500 314 12169.88 -20.00 54389.82 88888.00 2015-11-10 09:05:47.625 314 12169.80 -20.02 54389.85 88888.00 2015-11-10 09:05:47.750 314 12169.70 -19.98 54389.80 88888.00 2015-11-10 09:05:47.875 314 12169.62 -19.95 54389.80 88888.00 2015-11-10 09:05:48.000 314 12169.55 -19.95 54389.78 88888.00 2015-11-10 09:05:48.125 314 12169.45 -19.90 54389.78 88888.00 2015-11-10 09:05:48.250 314 12169.40 -19.88 54389.75 88888.00 2015-11-10 09:05:48.375 314 12169.33 -19.82 54389.75 88888.00 2015-11-10 09:05:48.500 314 12169.23 -19.82 54389.72 88888.00 2015-11-10 09:05:48.625 314 12169.12 -19.82 54389.72 88888.00 2015-11-10 09:05:48.750 314 12169.08 -19.80 54389.68 88888.00 2015-11-10 09:05:48.875 314 12169.00 -19.75 54389.68 88888.00 2015-11-10 09:05:49.000 314 12168.95 -19.77 54389.65 88888.00 2015-11-10 09:05:49.125 314 12168.83 -19.82 54389.62 88888.00 2015-11-10 09:05:49.250 314 12168.75 -19.88 54389.60 88888.00 2015-11-10 09:05:49.375 314 12168.83 -19.90 54389.60 88888.00 2015-11-10 09:05:49.500 314 12168.88 -19.95 54389.57 88888.00 2015-11-10 09:05:49.625 314 12168.90 -19.98 54389.57 88888.00 2015-11-10 09:05:49.750 314 12168.92 -20.00 54389.57 88888.00 2015-11-10 09:05:49.875 314 12169.00 -20.07 54389.55 88888.00 2015-11-10 09:05:50.000 314 12169.05 -20.18 54389.53 88888.00 2015-11-10 09:05:50.125 314 12169.08 -20.30 54389.53 88888.00 2015-11-10 09:05:50.250 314 12169.08 -20.45 54389.47 88888.00 2015-11-10 09:05:50.375 314 12169.12 -20.50 54389.45 88888.00 2015-11-10 09:05:50.500 314 12169.20 -20.68 54389.43 88888.00 2015-11-10 09:05:50.625 314 12169.30 -20.77 54389.40 88888.00 2015-11-10 09:05:50.750 314 12169.40 -20.88 54389.40 88888.00 2015-11-10 09:05:50.875 314 12169.48 -20.98 54389.38 88888.00 2015-11-10 09:05:51.000 314 12169.55 -21.10 54389.32 88888.00 2015-11-10 09:05:51.125 314 12169.62 -21.25 54389.30 88888.00 2015-11-10 09:05:51.250 314 12169.65 -21.38 54389.25 88888.00 2015-11-10 09:05:51.375 314 12169.73 -21.45 54389.22 88888.00 2015-11-10 09:05:51.500 314 12169.80 -21.55 54389.20 88888.00 2015-11-10 09:05:51.625 314 12169.88 -21.62 54389.20 88888.00 2015-11-10 09:05:51.750 314 12169.98 -21.70 54389.18 88888.00 2015-11-10 09:05:51.875 314 12170.10 -21.82 54389.10 88888.00 2015-11-10 09:05:52.000 314 12170.12 -21.90 54389.05 88888.00 2015-11-10 09:05:52.125 314 12170.15 -21.98 54389.03 88888.00 2015-11-10 09:05:52.250 314 12170.27 -22.07 54389.00 88888.00 2015-11-10 09:05:52.375 314 12170.30 -22.10 54388.97 88888.00 2015-11-10 09:05:52.500 314 12170.25 -22.20 54388.95 88888.00 2015-11-10 09:05:52.625 314 12170.27 -22.27 54388.93 88888.00 2015-11-10 09:05:52.750 314 12170.25 -22.32 54388.88 88888.00 2015-11-10 09:05:52.875 314 12170.17 -22.38 54388.85 88888.00 2015-11-10 09:05:53.000 314 12170.12 -22.40 54388.80 88888.00 2015-11-10 09:05:53.125 314 12170.10 -22.38 54388.78 88888.00 2015-11-10 09:05:53.250 314 12170.12 -22.38 54388.72 88888.00 2015-11-10 09:05:53.375 314 12170.17 -22.38 54388.70 88888.00 2015-11-10 09:05:53.500 314 12170.15 -22.38 54388.65 88888.00 2015-11-10 09:05:53.625 314 12170.02 -22.38 54388.62 88888.00 2015-11-10 09:05:53.750 314 12169.98 -22.35 54388.62 88888.00 2015-11-10 09:05:53.875 314 12169.90 -22.35 54388.57 88888.00 2015-11-10 09:05:54.000 314 12169.92 -22.35 54388.50 88888.00 2015-11-10 09:05:54.125 314 12169.90 -22.30 54388.47 88888.00 2015-11-10 09:05:54.250 314 12169.83 -22.25 54388.47 88888.00 2015-11-10 09:05:54.375 314 12169.83 -22.23 54388.45 88888.00 2015-11-10 09:05:54.500 314 12169.77 -22.20 54388.38 88888.00 2015-11-10 09:05:54.625 314 12169.77 -22.18 54388.35 88888.00 2015-11-10 09:05:54.750 314 12169.77 -22.12 54388.32 88888.00 2015-11-10 09:05:54.875 314 12169.70 -22.10 54388.28 88888.00 2015-11-10 09:05:55.000 314 12169.65 -22.07 54388.25 88888.00 2015-11-10 09:05:55.125 314 12169.62 -22.05 54388.22 88888.00 2015-11-10 09:05:55.250 314 12169.62 -22.00 54388.20 88888.00 2015-11-10 09:05:55.375 314 12169.73 -21.98 54388.15 88888.00 2015-11-10 09:05:55.500 314 12169.75 -21.98 54388.10 88888.00 2015-11-10 09:05:55.625 314 12169.73 -21.95 54388.07 88888.00 2015-11-10 09:05:55.750 314 12169.77 -21.93 54388.03 88888.00 2015-11-10 09:05:55.875 314 12169.83 -21.93 54388.00 88888.00 2015-11-10 09:05:56.000 314 12169.88 -21.95 54387.93 88888.00 2015-11-10 09:05:56.125 314 12169.90 -22.00 54387.90 88888.00 2015-11-10 09:05:56.250 314 12169.95 -22.05 54387.82 88888.00 2015-11-10 09:05:56.375 314 12170.08 -22.05 54387.82 88888.00 2015-11-10 09:05:56.500 314 12170.12 -22.10 54387.78 88888.00 2015-11-10 09:05:56.625 314 12170.10 -22.18 54387.72 88888.00 2015-11-10 09:05:56.750 314 12170.23 -22.20 54387.68 88888.00 2015-11-10 09:05:56.875 314 12170.35 -22.25 54387.65 88888.00 2015-11-10 09:05:57.000 314 12170.38 -22.32 54387.60 88888.00 2015-11-10 09:05:57.125 314 12170.45 -22.38 54387.57 88888.00 2015-11-10 09:05:57.250 314 12170.55 -22.45 54387.55 88888.00 2015-11-10 09:05:57.375 314 12170.60 -22.45 54387.55 88888.00 2015-11-10 09:05:57.500 314 12170.58 -22.52 54387.50 88888.00 2015-11-10 09:05:57.625 314 12170.58 -22.60 54387.45 88888.00 2015-11-10 09:05:57.750 314 12170.67 -22.62 54387.43 88888.00 2015-11-10 09:05:57.875 314 12170.83 -22.68 54387.38 88888.00 2015-11-10 09:05:58.000 314 12170.90 -22.80 54387.35 88888.00 2015-11-10 09:05:58.125 314 12170.92 -22.88 54387.32 88888.00 2015-11-10 09:05:58.250 314 12171.02 -22.95 54387.32 88888.00 2015-11-10 09:05:58.375 314 12171.15 -22.98 54387.32 88888.00 2015-11-10 09:05:58.500 314 12171.20 -23.02 54387.30 88888.00 2015-11-10 09:05:58.625 314 12171.20 -23.05 54387.28 88888.00 2015-11-10 09:05:58.750 314 12171.25 -23.10 54387.25 88888.00 2015-11-10 09:05:58.875 314 12171.30 -23.15 54387.25 88888.00 2015-11-10 09:05:59.000 314 12171.35 -23.20 54387.22 88888.00 2015-11-10 09:05:59.125 314 12171.40 -23.23 54387.20 88888.00 2015-11-10 09:05:59.250 314 12171.48 -23.25 54387.22 88888.00 2015-11-10 09:05:59.375 314 12171.52 -23.25 54387.22 88888.00 2015-11-10 09:05:59.500 314 12171.58 -23.25 54387.20 88888.00 2015-11-10 09:05:59.625 314 12171.65 -23.27 54387.15 88888.00 2015-11-10 09:05:59.750 314 12171.70 -23.27 54387.18 88888.00 2015-11-10 09:05:59.875 314 12171.77 -23.30 54387.15 88888.00 2015-11-10 09:06:00.000 314 12171.83 -23.27 54387.15 88888.00 2015-11-10 09:06:00.125 314 12171.88 -23.23 54387.12 88888.00 2015-11-10 09:06:00.250 314 12171.88 -23.23 54387.10 88888.00 2015-11-10 09:06:00.375 314 12171.90 -23.18 54387.07 88888.00 2015-11-10 09:06:00.500 314 12172.00 -23.12 54387.07 88888.00 2015-11-10 09:06:00.625 314 12172.05 -23.12 54387.03 88888.00 2015-11-10 09:06:00.750 314 12172.02 -23.10 54387.03 88888.00 2015-11-10 09:06:00.875 314 12172.05 -23.02 54387.03 88888.00 2015-11-10 09:06:01.000 314 12172.12 -22.98 54387.00 88888.00 2015-11-10 09:06:01.125 314 12172.15 -22.88 54386.95 88888.00 2015-11-10 09:06:01.250 314 12172.10 -22.82 54386.95 88888.00 2015-11-10 09:06:01.375 314 12172.05 -22.77 54386.97 88888.00 2015-11-10 09:06:01.500 314 12171.95 -22.75 54386.95 88888.00 2015-11-10 09:06:01.625 314 12171.95 -22.62 54386.93 88888.00 2015-11-10 09:06:01.750 314 12171.98 -22.52 54386.88 88888.00 2015-11-10 09:06:01.875 314 12171.92 -22.45 54386.90 88888.00 2015-11-10 09:06:02.000 314 12171.92 -22.40 54386.88 88888.00 2015-11-10 09:06:02.125 314 12171.92 -22.35 54386.82 88888.00 2015-11-10 09:06:02.250 314 12171.88 -22.30 54386.80 88888.00 2015-11-10 09:06:02.375 314 12171.88 -22.20 54386.80 88888.00 2015-11-10 09:06:02.500 314 12171.80 -22.12 54386.78 88888.00 2015-11-10 09:06:02.625 314 12171.77 -22.05 54386.78 88888.00 2015-11-10 09:06:02.750 314 12171.85 -21.98 54386.75 88888.00 2015-11-10 09:06:02.875 314 12171.85 -21.90 54386.75 88888.00 2015-11-10 09:06:03.000 314 12171.88 -21.82 54386.70 88888.00 2015-11-10 09:06:03.125 314 12171.80 -21.77 54386.68 88888.00 2015-11-10 09:06:03.250 314 12171.75 -21.75 54386.65 88888.00 2015-11-10 09:06:03.375 314 12171.80 -21.68 54386.68 88888.00 2015-11-10 09:06:03.500 314 12171.77 -21.60 54386.62 88888.00 2015-11-10 09:06:03.625 314 12171.70 -21.52 54386.60 88888.00 2015-11-10 09:06:03.750 314 12171.67 -21.52 54386.62 88888.00 2015-11-10 09:06:03.875 314 12171.65 -21.48 54386.62 88888.00 2015-11-10 09:06:04.000 314 12171.58 -21.40 54386.60 88888.00 2015-11-10 09:06:04.125 314 12171.50 -21.32 54386.60 88888.00 2015-11-10 09:06:04.250 314 12171.42 -21.25 54386.60 88888.00 2015-11-10 09:06:04.375 314 12171.33 -21.18 54386.57 88888.00 2015-11-10 09:06:04.500 314 12171.12 -21.12 54386.55 88888.00 2015-11-10 09:06:04.625 314 12171.00 -21.05 54386.53 88888.00 2015-11-10 09:06:04.750 314 12170.85 -21.05 54386.53 88888.00 2015-11-10 09:06:04.875 314 12170.75 -21.00 54386.50 88888.00 2015-11-10 09:06:05.000 314 12170.60 -20.88 54386.50 88888.00 2015-11-10 09:06:05.125 314 12170.42 -20.80 54386.50 88888.00 2015-11-10 09:06:05.250 314 12170.27 -20.73 54386.53 88888.00 2015-11-10 09:06:05.375 314 12170.12 -20.65 54386.47 88888.00 2015-11-10 09:06:05.500 314 12169.95 -20.57 54386.47 88888.00 2015-11-10 09:06:05.625 314 12169.85 -20.50 54386.47 88888.00 2015-11-10 09:06:05.750 314 12169.75 -20.43 54386.45 88888.00 2015-11-10 09:06:05.875 314 12169.58 -20.32 54386.47 88888.00 2015-11-10 09:06:06.000 314 12169.45 -20.23 54386.45 88888.00 2015-11-10 09:06:06.125 314 12169.30 -20.18 54386.43 88888.00 2015-11-10 09:06:06.250 314 12169.15 -20.10 54386.40 88888.00 2015-11-10 09:06:06.375 314 12169.02 -20.02 54386.40 88888.00 2015-11-10 09:06:06.500 314 12168.92 -19.98 54386.38 88888.00 2015-11-10 09:06:06.625 314 12168.83 -19.90 54386.38 88888.00 2015-11-10 09:06:06.750 314 12168.77 -19.82 54386.38 88888.00 2015-11-10 09:06:06.875 314 12168.65 -19.77 54386.35 88888.00 2015-11-10 09:06:07.000 314 12168.52 -19.70 54386.35 88888.00 2015-11-10 09:06:07.125 314 12168.38 -19.68 54386.30 88888.00 2015-11-10 09:06:07.250 314 12168.15 -19.65 54386.30 88888.00 2015-11-10 09:06:07.375 314 12168.05 -19.60 54386.30 88888.00 2015-11-10 09:06:07.500 314 12167.95 -19.57 54386.28 88888.00 2015-11-10 09:06:07.625 314 12167.90 -19.52 54386.28 88888.00 2015-11-10 09:06:07.750 314 12167.83 -19.50 54386.25 88888.00 2015-11-10 09:06:07.875 314 12167.73 -19.45 54386.25 88888.00 2015-11-10 09:06:08.000 314 12167.60 -19.50 54386.20 88888.00 2015-11-10 09:06:08.125 314 12167.48 -19.50 54386.18 88888.00 2015-11-10 09:06:08.250 314 12167.40 -19.52 54386.18 88888.00 2015-11-10 09:06:08.375 314 12167.38 -19.48 54386.12 88888.00 2015-11-10 09:06:08.500 314 12167.30 -19.45 54386.12 88888.00 2015-11-10 09:06:08.625 314 12167.23 -19.40 54386.10 88888.00 2015-11-10 09:06:08.750 314 12167.15 -19.43 54386.05 88888.00 2015-11-10 09:06:08.875 314 12167.10 -19.40 54386.00 88888.00 2015-11-10 09:06:09.000 314 12167.12 -19.38 54386.00 88888.00 2015-11-10 09:06:09.125 314 12167.15 -19.27 54386.00 88888.00 2015-11-10 09:06:09.250 314 12167.12 -19.25 54385.95 88888.00 2015-11-10 09:06:09.375 314 12167.15 -19.18 54385.90 88888.00 2015-11-10 09:06:09.500 314 12167.10 -19.12 54385.82 88888.00 2015-11-10 09:06:09.625 314 12167.05 -19.00 54385.75 88888.00 2015-11-10 09:06:09.750 314 12167.08 -18.93 54385.72 88888.00 2015-11-10 09:06:09.875 314 12167.15 -18.85 54385.68 88888.00 2015-11-10 09:06:10.000 314 12167.17 -18.75 54385.62 88888.00 2015-11-10 09:06:10.125 314 12167.23 -18.70 54385.57 88888.00 2015-11-10 09:06:10.250 314 12167.25 -18.68 54385.53 88888.00 2015-11-10 09:06:10.375 314 12167.27 -18.57 54385.47 88888.00 2015-11-10 09:06:10.500 314 12167.33 -18.50 54385.43 88888.00 2015-11-10 09:06:10.625 314 12167.42 -18.43 54385.38 88888.00 2015-11-10 09:06:10.750 314 12167.52 -18.38 54385.35 88888.00 2015-11-10 09:06:10.875 314 12167.55 -18.30 54385.28 88888.00 2015-11-10 09:06:11.000 314 12167.62 -18.23 54385.22 88888.00 2015-11-10 09:06:11.125 314 12167.70 -18.12 54385.18 88888.00 2015-11-10 09:06:11.250 314 12167.73 -18.02 54385.10 88888.00 2015-11-10 09:06:11.375 314 12167.77 -17.95 54385.07 88888.00 2015-11-10 09:06:11.500 314 12167.90 -17.85 54385.03 88888.00 2015-11-10 09:06:11.625 314 12168.02 -17.77 54384.93 88888.00 2015-11-10 09:06:11.750 314 12168.05 -17.75 54384.88 88888.00 2015-11-10 09:06:11.875 314 12168.12 -17.68 54384.85 88888.00 2015-11-10 09:06:12.000 314 12168.25 -17.55 54384.80 88888.00 2015-11-10 09:06:12.125 314 12168.27 -17.43 54384.75 88888.00 2015-11-10 09:06:12.250 314 12168.35 -17.35 54384.72 88888.00 2015-11-10 09:06:12.375 314 12168.42 -17.25 54384.68 88888.00 2015-11-10 09:06:12.500 314 12168.55 -17.15 54384.62 88888.00 2015-11-10 09:06:12.625 314 12168.55 -17.05 54384.57 88888.00 2015-11-10 09:06:12.750 314 12168.60 -17.00 54384.53 88888.00 2015-11-10 09:06:12.875 314 12168.62 -16.98 54384.47 88888.00 2015-11-10 09:06:13.000 314 12168.67 -16.90 54384.43 88888.00 2015-11-10 09:06:13.125 314 12168.73 -16.90 54384.35 88888.00 2015-11-10 09:06:13.250 314 12168.75 -16.82 54384.35 88888.00 2015-11-10 09:06:13.375 314 12168.88 -16.77 54384.32 88888.00 2015-11-10 09:06:13.500 314 12169.00 -16.73 54384.28 88888.00 2015-11-10 09:06:13.625 314 12169.00 -16.62 54384.25 88888.00 2015-11-10 09:06:13.750 314 12168.98 -16.57 54384.20 88888.00 2015-11-10 09:06:13.875 314 12169.02 -16.48 54384.18 88888.00 2015-11-10 09:06:14.000 314 12169.08 -16.40 54384.15 88888.00 2015-11-10 09:06:14.125 314 12169.17 -16.32 54384.15 88888.00 2015-11-10 09:06:14.250 314 12169.25 -16.23 54384.10 88888.00 2015-11-10 09:06:14.375 314 12169.25 -16.15 54384.10 88888.00 2015-11-10 09:06:14.500 314 12169.35 -16.12 54384.07 88888.00 2015-11-10 09:06:14.625 314 12169.48 -16.05 54384.05 88888.00 2015-11-10 09:06:14.750 314 12169.42 -15.97 54384.03 88888.00 2015-11-10 09:06:14.875 314 12169.42 -15.95 54384.03 88888.00 2015-11-10 09:06:15.000 314 12169.52 -15.93 54384.00 88888.00 2015-11-10 09:06:15.125 314 12169.55 -15.93 54383.97 88888.00 2015-11-10 09:06:15.250 314 12169.62 -15.93 54383.97 88888.00 2015-11-10 09:06:15.375 314 12169.75 -15.88 54383.95 88888.00 2015-11-10 09:06:15.500 314 12169.85 -15.82 54383.95 88888.00 2015-11-10 09:06:15.625 314 12169.95 -15.85 54383.93 88888.00 2015-11-10 09:06:15.750 314 12169.98 -15.88 54383.90 88888.00 2015-11-10 09:06:15.875 314 12169.98 -15.88 54383.88 88888.00 2015-11-10 09:06:16.000 314 12170.02 -15.90 54383.88 88888.00 2015-11-10 09:06:16.125 314 12170.08 -15.93 54383.90 88888.00 2015-11-10 09:06:16.250 314 12170.15 -15.93 54383.90 88888.00 2015-11-10 09:06:16.375 314 12170.23 -15.95 54383.88 88888.00 2015-11-10 09:06:16.500 314 12170.35 -15.97 54383.85 88888.00 2015-11-10 09:06:16.625 314 12170.45 -16.00 54383.85 88888.00 2015-11-10 09:06:16.750 314 12170.55 -16.00 54383.82 88888.00 2015-11-10 09:06:16.875 314 12170.58 -16.00 54383.82 88888.00 2015-11-10 09:06:17.000 314 12170.62 -15.97 54383.80 88888.00 2015-11-10 09:06:17.125 314 12170.73 -15.95 54383.80 88888.00 2015-11-10 09:06:17.250 314 12170.83 -15.95 54383.80 88888.00 2015-11-10 09:06:17.375 314 12170.95 -15.93 54383.80 88888.00 2015-11-10 09:06:17.500 314 12171.10 -15.93 54383.78 88888.00 2015-11-10 09:06:17.625 314 12171.15 -15.88 54383.72 88888.00 2015-11-10 09:06:17.750 314 12171.17 -15.85 54383.70 88888.00 2015-11-10 09:06:17.875 314 12171.15 -15.75 54383.68 88888.00 2015-11-10 09:06:18.000 314 12171.25 -15.72 54383.70 88888.00 2015-11-10 09:06:18.125 314 12171.27 -15.70 54383.68 88888.00 2015-11-10 09:06:18.250 314 12171.33 -15.65 54383.65 88888.00 2015-11-10 09:06:18.375 314 12171.38 -15.55 54383.65 88888.00 2015-11-10 09:06:18.500 314 12171.40 -15.43 54383.62 88888.00 2015-11-10 09:06:18.625 314 12171.45 -15.32 54383.65 88888.00 2015-11-10 09:06:18.750 314 12171.48 -15.28 54383.60 88888.00 2015-11-10 09:06:18.875 314 12171.50 -15.20 54383.57 88888.00 2015-11-10 09:06:19.000 314 12171.52 -15.12 54383.57 88888.00 2015-11-10 09:06:19.125 314 12171.48 -15.03 54383.57 88888.00 2015-11-10 09:06:19.250 314 12171.48 -14.90 54383.55 88888.00 2015-11-10 09:06:19.375 314 12171.45 -14.80 54383.53 88888.00 2015-11-10 09:06:19.500 314 12171.35 -14.70 54383.47 88888.00 2015-11-10 09:06:19.625 314 12171.30 -14.62 54383.50 88888.00 2015-11-10 09:06:19.750 314 12171.27 -14.50 54383.47 88888.00 2015-11-10 09:06:19.875 314 12171.27 -14.43 54383.45 88888.00 2015-11-10 09:06:20.000 314 12171.20 -14.35 54383.40 88888.00 2015-11-10 09:06:20.125 314 12171.15 -14.22 54383.40 88888.00 2015-11-10 09:06:20.250 314 12171.15 -14.10 54383.40 88888.00 2015-11-10 09:06:20.375 314 12171.08 -13.95 54383.35 88888.00 2015-11-10 09:06:20.500 314 12171.08 -13.82 54383.32 88888.00 2015-11-10 09:06:20.625 314 12170.98 -13.72 54383.30 88888.00 2015-11-10 09:06:20.750 314 12170.90 -13.65 54383.28 88888.00 2015-11-10 09:06:20.875 314 12170.88 -13.60 54383.25 88888.00 2015-11-10 09:06:21.000 314 12170.83 -13.55 54383.22 88888.00 2015-11-10 09:06:21.125 314 12170.80 -13.50 54383.20 88888.00 2015-11-10 09:06:21.250 314 12170.80 -13.50 54383.18 88888.00 2015-11-10 09:06:21.375 314 12170.85 -13.45 54383.15 88888.00 2015-11-10 09:06:21.500 314 12170.85 -13.43 54383.10 88888.00 2015-11-10 09:06:21.625 314 12170.83 -13.43 54383.07 88888.00 2015-11-10 09:06:21.750 314 12170.88 -13.43 54383.03 88888.00 2015-11-10 09:06:21.875 314 12170.92 -13.43 54383.00 88888.00 2015-11-10 09:06:22.000 314 12170.98 -13.45 54382.97 88888.00 2015-11-10 09:06:22.125 314 12171.08 -13.47 54382.93 88888.00 2015-11-10 09:06:22.250 314 12171.12 -13.55 54382.90 88888.00 2015-11-10 09:06:22.375 314 12171.15 -13.53 54382.88 88888.00 2015-11-10 09:06:22.500 314 12171.20 -13.50 54382.82 88888.00 2015-11-10 09:06:22.625 314 12171.23 -13.53 54382.80 88888.00 2015-11-10 09:06:22.750 314 12171.23 -13.57 54382.75 88888.00 2015-11-10 09:06:22.875 314 12171.12 -13.60 54382.72 88888.00 2015-11-10 09:06:23.000 314 12171.17 -13.60 54382.70 88888.00 2015-11-10 09:06:23.125 314 12171.20 -13.57 54382.65 88888.00 2015-11-10 09:06:23.250 314 12171.17 -13.60 54382.65 88888.00 2015-11-10 09:06:23.375 314 12171.15 -13.57 54382.62 88888.00 2015-11-10 09:06:23.500 314 12171.08 -13.53 54382.57 88888.00 2015-11-10 09:06:23.625 314 12171.00 -13.55 54382.50 88888.00 2015-11-10 09:06:23.750 314 12170.98 -13.57 54382.45 88888.00 2015-11-10 09:06:23.875 314 12170.95 -13.55 54382.43 88888.00 2015-11-10 09:06:24.000 314 12170.98 -13.50 54382.40 88888.00 2015-11-10 09:06:24.125 314 12170.88 -13.47 54382.38 88888.00 2015-11-10 09:06:24.250 314 12170.75 -13.38 54382.35 88888.00 2015-11-10 09:06:24.375 314 12170.70 -13.30 54382.30 88888.00 2015-11-10 09:06:24.500 314 12170.67 -13.30 54382.25 88888.00 2015-11-10 09:06:24.625 314 12170.62 -13.25 54382.20 88888.00 2015-11-10 09:06:24.750 314 12170.55 -13.20 54382.15 88888.00 2015-11-10 09:06:24.875 314 12170.45 -13.18 54382.10 88888.00 2015-11-10 09:06:25.000 314 12170.48 -13.10 54382.00 88888.00 2015-11-10 09:06:25.125 314 12170.50 -12.97 54382.00 88888.00 2015-11-10 09:06:25.250 314 12170.38 -12.93 54381.93 88888.00 2015-11-10 09:06:25.375 314 12170.40 -12.82 54381.88 88888.00 2015-11-10 09:06:25.500 314 12170.38 -12.78 54381.85 88888.00 2015-11-10 09:06:25.625 314 12170.30 -12.68 54381.80 88888.00 2015-11-10 09:06:25.750 314 12170.30 -12.57 54381.75 88888.00 2015-11-10 09:06:25.875 314 12170.35 -12.47 54381.70 88888.00 2015-11-10 09:06:26.000 314 12170.38 -12.32 54381.62 88888.00 2015-11-10 09:06:26.125 314 12170.40 -12.22 54381.55 88888.00 2015-11-10 09:06:26.250 314 12170.45 -12.07 54381.47 88888.00 2015-11-10 09:06:26.375 314 12170.50 -12.00 54381.43 88888.00 2015-11-10 09:06:26.500 314 12170.52 -11.93 54381.35 88888.00 2015-11-10 09:06:26.625 314 12170.52 -11.80 54381.28 88888.00 2015-11-10 09:06:26.750 314 12170.60 -11.68 54381.22 88888.00 2015-11-10 09:06:26.875 314 12170.70 -11.57 54381.18 88888.00 2015-11-10 09:06:27.000 314 12170.70 -11.47 54381.10 88888.00 2015-11-10 09:06:27.125 314 12170.73 -11.35 54381.05 88888.00 2015-11-10 09:06:27.250 314 12170.83 -11.20 54381.00 88888.00 2015-11-10 09:06:27.375 314 12170.95 -11.07 54380.93 88888.00 2015-11-10 09:06:27.500 314 12171.05 -10.95 54380.85 88888.00 2015-11-10 09:06:27.625 314 12171.08 -10.82 54380.78 88888.00 2015-11-10 09:06:27.750 314 12171.08 -10.72 54380.70 88888.00 2015-11-10 09:06:27.875 314 12171.15 -10.60 54380.62 88888.00 2015-11-10 09:06:28.000 314 12171.17 -10.53 54380.57 88888.00 2015-11-10 09:06:28.125 314 12171.20 -10.45 54380.53 88888.00 2015-11-10 09:06:28.250 314 12171.23 -10.38 54380.43 88888.00 2015-11-10 09:06:28.375 314 12171.30 -10.30 54380.35 88888.00 2015-11-10 09:06:28.500 314 12171.33 -10.22 54380.30 88888.00 2015-11-10 09:06:28.625 314 12171.33 -10.18 54380.25 88888.00 2015-11-10 09:06:28.750 314 12171.30 -10.12 54380.15 88888.00 2015-11-10 09:06:28.875 314 12171.27 -10.00 54380.10 88888.00 2015-11-10 09:06:29.000 314 12171.35 -9.90 54380.03 88888.00 2015-11-10 09:06:29.125 314 12171.30 -9.75 54379.97 88888.00 2015-11-10 09:06:29.250 314 12171.27 -9.72 54379.93 88888.00 2015-11-10 09:06:29.375 314 12171.30 -9.68 54379.85 88888.00 2015-11-10 09:06:29.500 314 12171.30 -9.57 54379.78 88888.00 2015-11-10 09:06:29.625 314 12171.23 -9.43 54379.70 88888.00 2015-11-10 09:06:29.750 314 12171.20 -9.28 54379.68 88888.00 2015-11-10 09:06:29.875 314 12171.20 -9.22 54379.62 88888.00 2015-11-10 09:06:30.000 314 12171.17 -9.18 54379.55 88888.00 2015-11-10 09:06:30.125 314 12171.12 -9.10 54379.53 88888.00 2015-11-10 09:06:30.250 314 12171.00 -9.03 54379.47 88888.00 2015-11-10 09:06:30.375 314 12170.90 -8.97 54379.45 88888.00 2015-11-10 09:06:30.500 314 12170.83 -8.93 54379.38 88888.00 2015-11-10 09:06:30.625 314 12170.73 -8.88 54379.32 88888.00 2015-11-10 09:06:30.750 314 12170.70 -8.85 54379.28 88888.00 2015-11-10 09:06:30.875 314 12170.67 -8.82 54379.25 88888.00 2015-11-10 09:06:31.000 314 12170.58 -8.78 54379.20 88888.00 2015-11-10 09:06:31.125 314 12170.50 -8.70 54379.20 88888.00 2015-11-10 09:06:31.250 314 12170.35 -8.62 54379.15 88888.00 2015-11-10 09:06:31.375 314 12170.23 -8.60 54379.12 88888.00 2015-11-10 09:06:31.500 314 12170.10 -8.60 54379.10 88888.00 2015-11-10 09:06:31.625 314 12170.00 -8.57 54379.07 88888.00 2015-11-10 09:06:31.750 314 12169.92 -8.55 54379.00 88888.00 2015-11-10 09:06:31.875 314 12169.90 -8.53 54378.97 88888.00 2015-11-10 09:06:32.000 314 12169.85 -8.47 54378.93 88888.00 2015-11-10 09:06:32.125 314 12169.80 -8.43 54378.93 88888.00 2015-11-10 09:06:32.250 314 12169.73 -8.38 54378.90 88888.00 2015-11-10 09:06:32.375 314 12169.67 -8.32 54378.85 88888.00 2015-11-10 09:06:32.500 314 12169.65 -8.22 54378.82 88888.00 2015-11-10 09:06:32.625 314 12169.65 -8.12 54378.80 88888.00 2015-11-10 09:06:32.750 314 12169.67 -8.10 54378.75 88888.00 2015-11-10 09:06:32.875 314 12169.58 -8.05 54378.72 88888.00 2015-11-10 09:06:33.000 314 12169.50 -8.05 54378.68 88888.00 2015-11-10 09:06:33.125 314 12169.55 -8.03 54378.62 88888.00 2015-11-10 09:06:33.250 314 12169.55 -8.03 54378.60 88888.00 2015-11-10 09:06:33.375 314 12169.55 -8.00 54378.55 88888.00 2015-11-10 09:06:33.500 314 12169.60 -7.90 54378.53 88888.00 2015-11-10 09:06:33.625 314 12169.65 -7.80 54378.47 88888.00 2015-11-10 09:06:33.750 314 12169.70 -7.72 54378.40 88888.00 2015-11-10 09:06:33.875 314 12169.75 -7.67 54378.32 88888.00 2015-11-10 09:06:34.000 314 12169.80 -7.58 54378.28 88888.00 2015-11-10 09:06:34.125 314 12169.90 -7.50 54378.25 88888.00 2015-11-10 09:06:34.250 314 12169.92 -7.45 54378.20 88888.00 2015-11-10 09:06:34.375 314 12169.98 -7.38 54378.12 88888.00 2015-11-10 09:06:34.500 314 12170.05 -7.28 54378.05 88888.00 2015-11-10 09:06:34.625 314 12170.15 -7.20 54378.00 88888.00 2015-11-10 09:06:34.750 314 12170.30 -7.08 54377.97 88888.00 2015-11-10 09:06:34.875 314 12170.35 -6.97 54377.88 88888.00 2015-11-10 09:06:35.000 314 12170.38 -6.88 54377.80 88888.00 2015-11-10 09:06:35.125 314 12170.35 -6.72 54377.75 88888.00 2015-11-10 09:06:35.250 314 12170.38 -6.58 54377.68 88888.00 2015-11-10 09:06:35.375 314 12170.48 -6.45 54377.62 88888.00 2015-11-10 09:06:35.500 314 12170.50 -6.35 54377.57 88888.00 2015-11-10 09:06:35.625 314 12170.55 -6.22 54377.53 88888.00 2015-11-10 09:06:35.750 314 12170.62 -6.12 54377.45 88888.00 2015-11-10 09:06:35.875 314 12170.62 -6.00 54377.40 88888.00 2015-11-10 09:06:36.000 314 12170.60 -5.90 54377.28 88888.00 2015-11-10 09:06:36.125 314 12170.60 -5.83 54377.22 88888.00 2015-11-10 09:06:36.250 314 12170.55 -5.67 54377.15 88888.00 2015-11-10 09:06:36.375 314 12170.55 -5.58 54377.12 88888.00 2015-11-10 09:06:36.500 314 12170.55 -5.42 54377.05 88888.00 2015-11-10 09:06:36.625 314 12170.55 -5.33 54377.00 88888.00 2015-11-10 09:06:36.750 314 12170.55 -5.22 54376.97 88888.00 2015-11-10 09:06:36.875 314 12170.52 -5.15 54376.90 88888.00 2015-11-10 09:06:37.000 314 12170.52 -5.00 54376.82 88888.00 2015-11-10 09:06:37.125 314 12170.52 -4.85 54376.78 88888.00 2015-11-10 09:06:37.250 314 12170.50 -4.78 54376.72 88888.00 2015-11-10 09:06:37.375 314 12170.50 -4.67 54376.70 88888.00 2015-11-10 09:06:37.500 314 12170.45 -4.53 54376.68 88888.00 2015-11-10 09:06:37.625 314 12170.42 -4.40 54376.65 88888.00 2015-11-10 09:06:37.750 314 12170.38 -4.28 54376.57 88888.00 2015-11-10 09:06:37.875 314 12170.27 -4.15 54376.53 88888.00 2015-11-10 09:06:38.000 314 12170.23 -4.08 54376.50 88888.00 2015-11-10 09:06:38.125 314 12170.20 -3.98 54376.45 88888.00 2015-11-10 09:06:38.250 314 12170.15 -3.85 54376.40 88888.00 2015-11-10 09:06:38.375 314 12170.15 -3.75 54376.40 88888.00 2015-11-10 09:06:38.500 314 12170.12 -3.67 54376.38 88888.00 2015-11-10 09:06:38.625 314 12170.08 -3.58 54376.32 88888.00 2015-11-10 09:06:38.750 314 12170.12 -3.45 54376.28 88888.00 2015-11-10 09:06:38.875 314 12170.12 -3.30 54376.22 88888.00 2015-11-10 09:06:39.000 314 12170.08 -3.20 54376.25 88888.00 2015-11-10 09:06:39.125 314 12170.10 -3.15 54376.22 88888.00 2015-11-10 09:06:39.250 314 12170.15 -3.08 54376.22 88888.00 2015-11-10 09:06:39.375 314 12170.17 -3.00 54376.18 88888.00 2015-11-10 09:06:39.500 314 12170.15 -2.95 54376.15 88888.00 2015-11-10 09:06:39.625 314 12170.17 -2.85 54376.12 88888.00 2015-11-10 09:06:39.750 314 12170.23 -2.83 54376.10 88888.00 2015-11-10 09:06:39.875 314 12170.27 -2.77 54376.05 88888.00 2015-11-10 09:06:40.000 314 12170.35 -2.73 54376.05 88888.00 2015-11-10 09:06:40.125 314 12170.38 -2.67 54376.05 88888.00 2015-11-10 09:06:40.250 314 12170.40 -2.70 54376.03 88888.00 2015-11-10 09:06:40.375 314 12170.42 -2.65 54376.00 88888.00 2015-11-10 09:06:40.500 314 12170.48 -2.67 54375.97 88888.00 2015-11-10 09:06:40.625 314 12170.50 -2.70 54375.97 88888.00 2015-11-10 09:06:40.750 314 12170.50 -2.75 54376.00 88888.00 2015-11-10 09:06:40.875 314 12170.55 -2.80 54375.97 88888.00 2015-11-10 09:06:41.000 314 12170.62 -2.85 54375.93 88888.00 2015-11-10 09:06:41.125 314 12170.73 -2.95 54375.93 88888.00 2015-11-10 09:06:41.250 314 12170.80 -3.05 54375.95 88888.00 2015-11-10 09:06:41.375 314 12170.83 -3.08 54375.95 88888.00 2015-11-10 09:06:41.500 314 12170.90 -3.12 54375.95 88888.00 2015-11-10 09:06:41.625 314 12171.05 -3.15 54375.97 88888.00 2015-11-10 09:06:41.750 314 12171.15 -3.17 54375.97 88888.00 2015-11-10 09:06:41.875 314 12171.12 -3.25 54375.97 88888.00 2015-11-10 09:06:42.000 314 12171.12 -3.30 54375.95 88888.00 2015-11-10 09:06:42.125 314 12171.12 -3.30 54375.97 88888.00 2015-11-10 09:06:42.250 314 12171.17 -3.30 54376.00 88888.00 2015-11-10 09:06:42.375 314 12171.20 -3.30 54376.00 88888.00 2015-11-10 09:06:42.500 314 12171.17 -3.38 54375.95 88888.00 2015-11-10 09:06:42.625 314 12171.20 -3.45 54375.97 88888.00 2015-11-10 09:06:42.750 314 12171.17 -3.42 54375.97 88888.00 2015-11-10 09:06:42.875 314 12171.20 -3.48 54376.00 88888.00 2015-11-10 09:06:43.000 314 12171.27 -3.52 54375.97 88888.00 2015-11-10 09:06:43.125 314 12171.25 -3.55 54376.00 88888.00 2015-11-10 09:06:43.250 314 12171.17 -3.58 54375.97 88888.00 2015-11-10 09:06:43.375 314 12171.15 -3.58 54376.00 88888.00 2015-11-10 09:06:43.500 314 12171.17 -3.60 54376.00 88888.00 2015-11-10 09:06:43.625 314 12171.23 -3.58 54376.00 88888.00 2015-11-10 09:06:43.750 314 12171.25 -3.60 54375.97 88888.00 2015-11-10 09:06:43.875 314 12171.23 -3.62 54376.03 88888.00 2015-11-10 09:06:44.000 314 12171.25 -3.65 54376.05 88888.00 2015-11-10 09:06:44.125 314 12171.27 -3.70 54376.05 88888.00 2015-11-10 09:06:44.250 314 12171.38 -3.83 54376.03 88888.00 2015-11-10 09:06:44.375 314 12171.35 -3.85 54376.05 88888.00 2015-11-10 09:06:44.500 314 12171.33 -3.88 54376.03 88888.00 2015-11-10 09:06:44.625 314 12171.33 -3.92 54376.05 88888.00 2015-11-10 09:06:44.750 314 12171.38 -3.98 54376.05 88888.00 2015-11-10 09:06:44.875 314 12171.38 -4.03 54376.00 88888.00 2015-11-10 09:06:45.000 314 12171.40 -4.10 54376.03 88888.00 2015-11-10 09:06:45.125 314 12171.42 -4.17 54376.05 88888.00 2015-11-10 09:06:45.250 314 12171.40 -4.28 54376.05 88888.00 2015-11-10 09:06:45.375 314 12171.42 -4.30 54376.03 88888.00 2015-11-10 09:06:45.500 314 12171.52 -4.40 54376.03 88888.00 2015-11-10 09:06:45.625 314 12171.70 -4.45 54376.03 88888.00 2015-11-10 09:06:45.750 314 12171.77 -4.47 54376.07 88888.00 2015-11-10 09:06:45.875 314 12171.80 -4.58 54376.07 88888.00 2015-11-10 09:06:46.000 314 12171.88 -4.67 54376.07 88888.00 2015-11-10 09:06:46.125 314 12171.90 -4.75 54376.05 88888.00 2015-11-10 09:06:46.250 314 12171.92 -4.83 54376.05 88888.00 2015-11-10 09:06:46.375 314 12171.98 -4.88 54376.03 88888.00 2015-11-10 09:06:46.500 314 12172.02 -4.90 54376.03 88888.00 2015-11-10 09:06:46.625 314 12172.15 -4.95 54376.03 88888.00 2015-11-10 09:06:46.750 314 12172.33 -5.00 54376.03 88888.00 2015-11-10 09:06:46.875 314 12172.42 -5.08 54376.03 88888.00 2015-11-10 09:06:47.000 314 12172.48 -5.05 54376.00 88888.00 2015-11-10 09:06:47.125 314 12172.50 -5.08 54376.00 88888.00 2015-11-10 09:06:47.250 314 12172.58 -5.15 54376.00 88888.00 2015-11-10 09:06:47.375 314 12172.75 -5.15 54376.03 88888.00 2015-11-10 09:06:47.500 314 12172.83 -5.12 54376.03 88888.00 2015-11-10 09:06:47.625 314 12172.90 -5.15 54375.97 88888.00 2015-11-10 09:06:47.750 314 12172.92 -5.10 54375.95 88888.00 2015-11-10 09:06:47.875 314 12172.98 -5.10 54375.93 88888.00 2015-11-10 09:06:48.000 314 12173.02 -5.05 54375.90 88888.00 2015-11-10 09:06:48.125 314 12173.08 -5.00 54375.90 88888.00 2015-11-10 09:06:48.250 314 12173.08 -4.92 54375.88 88888.00 2015-11-10 09:06:48.375 314 12173.15 -4.90 54375.88 88888.00 2015-11-10 09:06:48.500 314 12173.20 -4.85 54375.85 88888.00 2015-11-10 09:06:48.625 314 12173.27 -4.80 54375.82 88888.00 2015-11-10 09:06:48.750 314 12173.33 -4.72 54375.80 88888.00 2015-11-10 09:06:48.875 314 12173.30 -4.65 54375.78 88888.00 2015-11-10 09:06:49.000 314 12173.35 -4.55 54375.75 88888.00 2015-11-10 09:06:49.125 314 12173.45 -4.47 54375.72 88888.00 2015-11-10 09:06:49.250 314 12173.50 -4.40 54375.70 88888.00 2015-11-10 09:06:49.375 314 12173.55 -4.30 54375.70 88888.00 2015-11-10 09:06:49.500 314 12173.58 -4.17 54375.68 88888.00 2015-11-10 09:06:49.625 314 12173.60 -4.10 54375.68 88888.00 2015-11-10 09:06:49.750 314 12173.62 -4.03 54375.65 88888.00 2015-11-10 09:06:49.875 314 12173.67 -4.00 54375.60 88888.00 2015-11-10 09:06:50.000 314 12173.80 -3.92 54375.57 88888.00 2015-11-10 09:06:50.125 314 12173.92 -3.83 54375.55 88888.00 2015-11-10 09:06:50.250 314 12173.92 -3.75 54375.55 88888.00 2015-11-10 09:06:50.375 314 12173.92 -3.70 54375.55 88888.00 2015-11-10 09:06:50.500 314 12173.95 -3.65 54375.53 88888.00 2015-11-10 09:06:50.625 314 12174.05 -3.55 54375.50 88888.00 2015-11-10 09:06:50.750 314 12174.12 -3.42 54375.47 88888.00 2015-11-10 09:06:50.875 314 12174.15 -3.33 54375.43 88888.00 2015-11-10 09:06:51.000 314 12174.23 -3.25 54375.35 88888.00 2015-11-10 09:06:51.125 314 12174.30 -3.17 54375.38 88888.00 2015-11-10 09:06:51.250 314 12174.35 -3.10 54375.35 88888.00 2015-11-10 09:06:51.375 314 12174.40 -2.98 54375.32 88888.00 2015-11-10 09:06:51.500 314 12174.48 -2.90 54375.30 88888.00 2015-11-10 09:06:51.625 314 12174.52 -2.83 54375.28 88888.00 2015-11-10 09:06:51.750 314 12174.60 -2.70 54375.25 88888.00 2015-11-10 09:06:51.875 314 12174.70 -2.52 54375.25 88888.00 2015-11-10 09:06:52.000 314 12174.75 -2.48 54375.18 88888.00 2015-11-10 09:06:52.125 314 12174.75 -2.38 54375.15 88888.00 2015-11-10 09:06:52.250 314 12174.73 -2.25 54375.18 88888.00 2015-11-10 09:06:52.375 314 12174.75 -2.15 54375.15 88888.00 2015-11-10 09:06:52.500 314 12174.77 -2.08 54375.10 88888.00 2015-11-10 09:06:52.625 314 12174.80 -1.95 54375.10 88888.00 2015-11-10 09:06:52.750 314 12174.88 -1.88 54375.10 88888.00 2015-11-10 09:06:52.875 314 12174.92 -1.80 54375.10 88888.00 2015-11-10 09:06:53.000 314 12174.95 -1.80 54375.05 88888.00 2015-11-10 09:06:53.125 314 12174.92 -1.73 54375.05 88888.00 2015-11-10 09:06:53.250 314 12174.92 -1.68 54375.00 88888.00 2015-11-10 09:06:53.375 314 12174.92 -1.65 54374.97 88888.00 2015-11-10 09:06:53.500 314 12174.98 -1.68 54374.97 88888.00 2015-11-10 09:06:53.625 314 12175.08 -1.65 54374.95 88888.00 2015-11-10 09:06:53.750 314 12175.05 -1.62 54374.93 88888.00 2015-11-10 09:06:53.875 314 12175.10 -1.62 54374.93 88888.00 2015-11-10 09:06:54.000 314 12175.15 -1.70 54374.95 88888.00 2015-11-10 09:06:54.125 314 12175.15 -1.75 54374.95 88888.00 2015-11-10 09:06:54.250 314 12175.15 -1.80 54374.90 88888.00 2015-11-10 09:06:54.375 314 12175.17 -1.82 54374.93 88888.00 2015-11-10 09:06:54.500 314 12175.20 -1.88 54374.90 88888.00 2015-11-10 09:06:54.625 314 12175.25 -1.93 54374.90 88888.00 2015-11-10 09:06:54.750 314 12175.38 -2.05 54374.88 88888.00 2015-11-10 09:06:54.875 314 12175.45 -2.17 54374.88 88888.00 2015-11-10 09:06:55.000 314 12175.45 -2.27 54374.85 88888.00 2015-11-10 09:06:55.125 314 12175.52 -2.35 54374.85 88888.00 2015-11-10 09:06:55.250 314 12175.60 -2.48 54374.85 88888.00 2015-11-10 09:06:55.375 314 12175.62 -2.52 54374.85 88888.00 2015-11-10 09:06:55.500 314 12175.73 -2.65 54374.85 88888.00 2015-11-10 09:06:55.625 314 12175.90 -2.75 54374.82 88888.00 2015-11-10 09:06:55.750 314 12176.08 -2.88 54374.78 88888.00 2015-11-10 09:06:55.875 314 12176.30 -3.05 54374.72 88888.00 2015-11-10 09:06:56.000 314 12176.45 -3.20 54374.72 88888.00 2015-11-10 09:06:56.125 314 12176.60 -3.33 54374.72 88888.00 2015-11-10 09:06:56.250 314 12176.77 -3.52 54374.72 88888.00 2015-11-10 09:06:56.375 314 12176.98 -3.60 54374.70 88888.00 2015-11-10 09:06:56.500 314 12177.12 -3.70 54374.70 88888.00 2015-11-10 09:06:56.625 314 12177.25 -3.77 54374.65 88888.00 2015-11-10 09:06:56.750 314 12177.52 -3.90 54374.60 88888.00 2015-11-10 09:06:56.875 314 12177.77 -4.00 54374.55 88888.00 2015-11-10 09:06:57.000 314 12177.95 -4.05 54374.50 88888.00 2015-11-10 09:06:57.125 314 12178.00 -4.12 54374.55 88888.00 2015-11-10 09:06:57.250 314 12178.15 -4.28 54374.53 88888.00 2015-11-10 09:06:57.375 314 12178.35 -4.35 54374.50 88888.00 2015-11-10 09:06:57.500 314 12178.50 -4.45 54374.47 88888.00 2015-11-10 09:06:57.625 314 12178.70 -4.55 54374.43 88888.00 2015-11-10 09:06:57.750 314 12178.75 -4.70 54374.43 88888.00 2015-11-10 09:06:57.875 314 12178.85 -4.83 54374.40 88888.00 2015-11-10 09:06:58.000 314 12179.08 -4.97 54374.38 88888.00 2015-11-10 09:06:58.125 314 12179.25 -5.12 54374.38 88888.00 2015-11-10 09:06:58.250 314 12179.40 -5.33 54374.35 88888.00 2015-11-10 09:06:58.375 314 12179.55 -5.42 54374.35 88888.00 2015-11-10 09:06:58.500 314 12179.70 -5.55 54374.32 88888.00 2015-11-10 09:06:58.625 314 12179.83 -5.67 54374.32 88888.00 2015-11-10 09:06:58.750 314 12179.88 -5.78 54374.30 88888.00 2015-11-10 09:06:58.875 314 12179.95 -5.88 54374.28 88888.00 2015-11-10 09:06:59.000 314 12180.10 -5.97 54374.25 88888.00 2015-11-10 09:06:59.125 314 12180.20 -6.10 54374.22 88888.00 2015-11-10 09:06:59.250 314 12180.30 -6.30 54374.25 88888.00 2015-11-10 09:06:59.375 314 12180.42 -6.38 54374.22 88888.00 2015-11-10 09:06:59.500 314 12180.45 -6.47 54374.20 88888.00 2015-11-10 09:06:59.625 314 12180.50 -6.58 54374.20 88888.00 2015-11-10 09:06:59.750 314 12180.60 -6.70 54374.22 88888.00 2015-11-10 09:06:59.875 314 12180.73 -6.83 54374.22 88888.00 2015-11-10 09:07:00.000 314 12180.77 -6.95 54374.22 88888.00 2015-11-10 09:07:00.125 314 12180.80 -7.10 54374.25 88888.00 2015-11-10 09:07:00.250 314 12180.85 -7.17 54374.25 88888.00 2015-11-10 09:07:00.375 314 12180.90 -7.22 54374.22 88888.00 2015-11-10 09:07:00.500 314 12180.90 -7.28 54374.22 88888.00 2015-11-10 09:07:00.625 314 12180.90 -7.35 54374.28 88888.00 2015-11-10 09:07:00.750 314 12180.90 -7.40 54374.30 88888.00 2015-11-10 09:07:00.875 314 12180.92 -7.42 54374.25 88888.00 2015-11-10 09:07:01.000 314 12180.98 -7.47 54374.25 88888.00 2015-11-10 09:07:01.125 314 12180.98 -7.45 54374.32 88888.00 2015-11-10 09:07:01.250 314 12180.92 -7.42 54374.38 88888.00 2015-11-10 09:07:01.375 314 12180.92 -7.40 54374.40 88888.00 2015-11-10 09:07:01.500 314 12180.90 -7.40 54374.40 88888.00 2015-11-10 09:07:01.625 314 12180.88 -7.35 54374.40 88888.00 2015-11-10 09:07:01.750 314 12180.83 -7.30 54374.43 88888.00 2015-11-10 09:07:01.875 314 12180.83 -7.22 54374.43 88888.00 2015-11-10 09:07:02.000 314 12180.83 -7.20 54374.45 88888.00 2015-11-10 09:07:02.125 314 12180.75 -7.15 54374.45 88888.00 2015-11-10 09:07:02.250 314 12180.67 -7.05 54374.47 88888.00 2015-11-10 09:07:02.375 314 12180.67 -6.95 54374.47 88888.00 2015-11-10 09:07:02.500 314 12180.62 -6.92 54374.50 88888.00 2015-11-10 09:07:02.625 314 12180.65 -6.88 54374.50 88888.00 2015-11-10 09:07:02.750 314 12180.73 -6.75 54374.47 88888.00 2015-11-10 09:07:02.875 314 12180.70 -6.65 54374.50 88888.00 2015-11-10 09:07:03.000 314 12180.60 -6.55 54374.55 88888.00 2015-11-10 09:07:03.125 314 12180.48 -6.42 54374.57 88888.00 2015-11-10 09:07:03.250 314 12180.40 -6.38 54374.62 88888.00 2015-11-10 09:07:03.375 314 12180.42 -6.28 54374.62 88888.00 2015-11-10 09:07:03.500 314 12180.42 -6.17 54374.62 88888.00 2015-11-10 09:07:03.625 314 12180.35 -6.10 54374.65 88888.00 2015-11-10 09:07:03.750 314 12180.25 -6.03 54374.65 88888.00 2015-11-10 09:07:03.875 314 12180.17 -5.90 54374.68 88888.00 2015-11-10 09:07:04.000 314 12180.12 -5.70 54374.70 88888.00 2015-11-10 09:07:04.125 314 12180.10 -5.55 54374.75 88888.00 2015-11-10 09:07:04.250 314 12180.05 -5.42 54374.80 88888.00 2015-11-10 09:07:04.375 314 12179.98 -5.30 54374.75 88888.00 2015-11-10 09:07:04.500 314 12179.88 -5.17 54374.78 88888.00 2015-11-10 09:07:04.625 314 12179.75 -5.10 54374.80 88888.00 2015-11-10 09:07:04.750 314 12179.60 -4.95 54374.78 88888.00 2015-11-10 09:07:04.875 314 12179.42 -4.85 54374.82 88888.00 2015-11-10 09:07:05.000 314 12179.35 -4.70 54374.90 88888.00 2015-11-10 09:07:05.125 314 12179.27 -4.60 54374.93 88888.00 2015-11-10 09:07:05.250 314 12179.15 -4.50 54374.97 88888.00 2015-11-10 09:07:05.375 314 12178.95 -4.40 54374.97 88888.00 2015-11-10 09:07:05.500 314 12178.77 -4.35 54374.97 88888.00 2015-11-10 09:07:05.625 314 12178.60 -4.30 54375.00 88888.00 2015-11-10 09:07:05.750 314 12178.50 -4.22 54375.03 88888.00 2015-11-10 09:07:05.875 314 12178.42 -4.17 54375.10 88888.00 2015-11-10 09:07:06.000 314 12178.33 -4.17 54375.10 88888.00 2015-11-10 09:07:06.125 314 12178.20 -4.15 54375.10 88888.00 2015-11-10 09:07:06.250 314 12178.08 -4.22 54375.12 88888.00 2015-11-10 09:07:06.375 314 12177.98 -4.17 54375.15 88888.00 2015-11-10 09:07:06.500 314 12177.90 -4.15 54375.20 88888.00 2015-11-10 09:07:06.625 314 12177.88 -4.15 54375.18 88888.00 2015-11-10 09:07:06.750 314 12177.80 -4.12 54375.22 88888.00 2015-11-10 09:07:06.875 314 12177.75 -4.20 54375.25 88888.00 2015-11-10 09:07:07.000 314 12177.70 -4.28 54375.25 88888.00 2015-11-10 09:07:07.125 314 12177.75 -4.33 54375.28 88888.00 2015-11-10 09:07:07.250 314 12177.80 -4.38 54375.32 88888.00 2015-11-10 09:07:07.375 314 12177.77 -4.45 54375.32 88888.00 2015-11-10 09:07:07.500 314 12177.77 -4.55 54375.35 88888.00 2015-11-10 09:07:07.625 314 12177.80 -4.60 54375.35 88888.00 2015-11-10 09:07:07.750 314 12177.88 -4.67 54375.38 88888.00 2015-11-10 09:07:07.875 314 12177.92 -4.72 54375.35 88888.00 2015-11-10 09:07:08.000 314 12177.92 -4.75 54375.35 88888.00 2015-11-10 09:07:08.125 314 12178.00 -4.78 54375.40 88888.00 2015-11-10 09:07:08.250 314 12178.10 -4.88 54375.38 88888.00 2015-11-10 09:07:08.375 314 12178.17 -4.92 54375.35 88888.00 2015-11-10 09:07:08.500 314 12178.27 -4.95 54375.32 88888.00 2015-11-10 09:07:08.625 314 12178.38 -4.97 54375.30 88888.00 2015-11-10 09:07:08.750 314 12178.50 -5.05 54375.30 88888.00 2015-11-10 09:07:08.875 314 12178.58 -5.08 54375.30 88888.00 2015-11-10 09:07:09.000 314 12178.62 -5.12 54375.28 88888.00 2015-11-10 09:07:09.125 314 12178.67 -5.17 54375.28 88888.00 2015-11-10 09:07:09.250 314 12178.73 -5.22 54375.25 88888.00 2015-11-10 09:07:09.375 314 12178.83 -5.22 54375.22 88888.00 2015-11-10 09:07:09.500 314 12178.92 -5.22 54375.18 88888.00 2015-11-10 09:07:09.625 314 12179.08 -5.15 54375.15 88888.00 2015-11-10 09:07:09.750 314 12179.20 -5.12 54375.15 88888.00 2015-11-10 09:07:09.875 314 12179.23 -5.10 54375.18 88888.00 2015-11-10 09:07:10.000 314 12179.25 -5.12 54375.12 88888.00 2015-11-10 09:07:10.125 314 12179.33 -5.15 54375.12 88888.00 2015-11-10 09:07:10.250 314 12179.42 -5.17 54375.12 88888.00 2015-11-10 09:07:10.375 314 12179.50 -5.15 54375.07 88888.00 2015-11-10 09:07:10.500 314 12179.52 -5.15 54375.05 88888.00 2015-11-10 09:07:10.625 314 12179.67 -5.17 54375.03 88888.00 2015-11-10 09:07:10.750 314 12179.73 -5.17 54375.03 88888.00 2015-11-10 09:07:10.875 314 12179.90 -5.15 54374.95 88888.00 2015-11-10 09:07:11.000 314 12180.05 -5.12 54374.90 88888.00 2015-11-10 09:07:11.125 314 12180.15 -5.15 54374.93 88888.00 2015-11-10 09:07:11.250 314 12180.17 -5.20 54374.90 88888.00 2015-11-10 09:07:11.375 314 12180.20 -5.17 54374.88 88888.00 2015-11-10 09:07:11.500 314 12180.25 -5.12 54374.88 88888.00 2015-11-10 09:07:11.625 314 12180.33 -5.12 54374.82 88888.00 2015-11-10 09:07:11.750 314 12180.33 -5.20 54374.80 88888.00 2015-11-10 09:07:11.875 314 12180.38 -5.20 54374.75 88888.00 2015-11-10 09:07:12.000 314 12180.48 -5.20 54374.72 88888.00 2015-11-10 09:07:12.125 314 12180.65 -5.15 54374.78 88888.00 2015-11-10 09:07:12.250 314 12180.70 -5.20 54374.75 88888.00 2015-11-10 09:07:12.375 314 12180.65 -5.25 54374.72 88888.00 2015-11-10 09:07:12.500 314 12180.70 -5.33 54374.72 88888.00 2015-11-10 09:07:12.625 314 12180.80 -5.35 54374.70 88888.00 2015-11-10 09:07:12.750 314 12180.83 -5.35 54374.70 88888.00 2015-11-10 09:07:12.875 314 12180.83 -5.40 54374.68 88888.00 2015-11-10 09:07:13.000 314 12180.88 -5.45 54374.65 88888.00 2015-11-10 09:07:13.125 314 12180.88 -5.50 54374.68 88888.00 2015-11-10 09:07:13.250 314 12180.90 -5.53 54374.65 88888.00 2015-11-10 09:07:13.375 314 12181.02 -5.50 54374.62 88888.00 2015-11-10 09:07:13.500 314 12181.08 -5.53 54374.62 88888.00 2015-11-10 09:07:13.625 314 12181.12 -5.55 54374.62 88888.00 2015-11-10 09:07:13.750 314 12181.17 -5.58 54374.62 88888.00 2015-11-10 09:07:13.875 314 12181.23 -5.58 54374.60 88888.00 2015-11-10 09:07:14.000 314 12181.35 -5.55 54374.57 88888.00 2015-11-10 09:07:14.125 314 12181.40 -5.50 54374.57 88888.00 2015-11-10 09:07:14.250 314 12181.45 -5.50 54374.57 88888.00 2015-11-10 09:07:14.375 314 12181.58 -5.50 54374.55 88888.00 2015-11-10 09:07:14.500 314 12181.67 -5.42 54374.50 88888.00 2015-11-10 09:07:14.625 314 12181.80 -5.40 54374.47 88888.00 2015-11-10 09:07:14.750 314 12181.90 -5.38 54374.45 88888.00 2015-11-10 09:07:14.875 314 12181.95 -5.35 54374.43 88888.00 2015-11-10 09:07:15.000 314 12182.02 -5.30 54374.40 88888.00 2015-11-10 09:07:15.125 314 12182.17 -5.20 54374.40 88888.00 2015-11-10 09:07:15.250 314 12182.30 -5.20 54374.40 88888.00 2015-11-10 09:07:15.375 314 12182.38 -5.15 54374.32 88888.00 2015-11-10 09:07:15.500 314 12182.42 -5.10 54374.28 88888.00 2015-11-10 09:07:15.625 314 12182.52 -5.03 54374.30 88888.00 2015-11-10 09:07:15.750 314 12182.60 -4.95 54374.30 88888.00 2015-11-10 09:07:15.875 314 12182.65 -4.90 54374.25 88888.00 2015-11-10 09:07:16.000 314 12182.80 -4.80 54374.20 88888.00 2015-11-10 09:07:16.125 314 12182.92 -4.72 54374.18 88888.00 2015-11-10 09:07:16.250 314 12182.98 -4.65 54374.12 88888.00 2015-11-10 09:07:16.375 314 12183.05 -4.58 54374.12 88888.00 2015-11-10 09:07:16.500 314 12183.15 -4.42 54374.07 88888.00 2015-11-10 09:07:16.625 314 12183.17 -4.28 54374.03 88888.00 2015-11-10 09:07:16.750 314 12183.23 -4.17 54373.97 88888.00 2015-11-10 09:07:16.875 314 12183.27 -4.08 54373.95 88888.00 2015-11-10 09:07:17.000 314 12183.30 -3.95 54373.90 88888.00 2015-11-10 09:07:17.125 314 12183.33 -3.80 54373.88 88888.00 2015-11-10 09:07:17.250 314 12183.35 -3.73 54373.82 88888.00 2015-11-10 09:07:17.375 314 12183.45 -3.60 54373.82 88888.00 2015-11-10 09:07:17.500 314 12183.52 -3.50 54373.78 88888.00 2015-11-10 09:07:17.625 314 12183.48 -3.38 54373.72 88888.00 2015-11-10 09:07:17.750 314 12183.42 -3.25 54373.70 88888.00 2015-11-10 09:07:17.875 314 12183.35 -3.12 54373.68 88888.00 2015-11-10 09:07:18.000 314 12183.33 -3.00 54373.62 88888.00 2015-11-10 09:07:18.125 314 12183.30 -2.90 54373.65 88888.00 2015-11-10 09:07:18.250 314 12183.23 -2.80 54373.62 88888.00 2015-11-10 09:07:18.375 314 12183.12 -2.70 54373.60 88888.00 2015-11-10 09:07:18.500 314 12183.08 -2.60 54373.57 88888.00 2015-11-10 09:07:18.625 314 12183.12 -2.52 54373.55 88888.00 2015-11-10 09:07:18.750 314 12183.12 -2.45 54373.53 88888.00 2015-11-10 09:07:18.875 314 12183.08 -2.38 54373.53 88888.00 2015-11-10 09:07:19.000 314 12183.00 -2.33 54373.47 88888.00 2015-11-10 09:07:19.125 314 12183.00 -2.27 54373.47 88888.00 2015-11-10 09:07:19.250 314 12183.00 -2.20 54373.43 88888.00 2015-11-10 09:07:19.375 314 12183.05 -2.12 54373.40 88888.00 2015-11-10 09:07:19.500 314 12183.02 -2.10 54373.38 88888.00 2015-11-10 09:07:19.625 314 12183.02 -2.05 54373.35 88888.00 2015-11-10 09:07:19.750 314 12183.05 -2.00 54373.32 88888.00 2015-11-10 09:07:19.875 314 12183.05 -1.95 54373.30 88888.00 2015-11-10 09:07:20.000 314 12183.05 -1.90 54373.30 88888.00 2015-11-10 09:07:20.125 314 12183.10 -1.82 54373.32 88888.00 2015-11-10 09:07:20.250 314 12183.02 -1.80 54373.32 88888.00 2015-11-10 09:07:20.375 314 12182.98 -1.75 54373.30 88888.00 2015-11-10 09:07:20.500 314 12183.00 -1.62 54373.28 88888.00 2015-11-10 09:07:20.625 314 12182.98 -1.55 54373.28 88888.00 2015-11-10 09:07:20.750 314 12182.92 -1.48 54373.25 88888.00 2015-11-10 09:07:20.875 314 12182.88 -1.43 54373.25 88888.00 2015-11-10 09:07:21.000 314 12182.90 -1.35 54373.28 88888.00 2015-11-10 09:07:21.125 314 12182.95 -1.27 54373.30 88888.00 2015-11-10 09:07:21.250 314 12183.00 -1.23 54373.25 88888.00 2015-11-10 09:07:21.375 314 12182.98 -1.18 54373.25 88888.00 2015-11-10 09:07:21.500 314 12182.98 -1.12 54373.28 88888.00 2015-11-10 09:07:21.625 314 12182.98 -1.07 54373.28 88888.00 2015-11-10 09:07:21.750 314 12182.95 -1.00 54373.30 88888.00 2015-11-10 09:07:21.875 314 12182.98 -0.95 54373.32 88888.00 2015-11-10 09:07:22.000 314 12182.92 -0.93 54373.30 88888.00 2015-11-10 09:07:22.125 314 12182.88 -0.88 54373.35 88888.00 2015-11-10 09:07:22.250 314 12182.77 -0.85 54373.38 88888.00 2015-11-10 09:07:22.375 314 12182.80 -0.85 54373.38 88888.00 2015-11-10 09:07:22.500 314 12182.90 -0.85 54373.40 88888.00 2015-11-10 09:07:22.625 314 12182.98 -0.85 54373.43 88888.00 2015-11-10 09:07:22.750 314 12182.92 -0.88 54373.45 88888.00 2015-11-10 09:07:22.875 314 12182.85 -0.88 54373.45 88888.00 2015-11-10 09:07:23.000 314 12182.95 -0.90 54373.45 88888.00 2015-11-10 09:07:23.125 314 12183.00 -0.90 54373.50 88888.00 2015-11-10 09:07:23.250 314 12182.98 -0.97 54373.50 88888.00 2015-11-10 09:07:23.375 314 12183.00 -1.00 54373.50 88888.00 2015-11-10 09:07:23.500 314 12183.10 -1.02 54373.53 88888.00 2015-11-10 09:07:23.625 314 12183.25 -1.07 54373.53 88888.00 2015-11-10 09:07:23.750 314 12183.33 -1.15 54373.53 88888.00 2015-11-10 09:07:23.875 314 12183.42 -1.12 54373.55 88888.00 2015-11-10 09:07:24.000 314 12183.52 -1.15 54373.57 88888.00 2015-11-10 09:07:24.125 314 12183.60 -1.18 54373.60 88888.00 2015-11-10 09:07:24.250 314 12183.67 -1.23 54373.62 88888.00 2015-11-10 09:07:24.375 314 12183.77 -1.23 54373.60 88888.00 2015-11-10 09:07:24.500 314 12183.95 -1.25 54373.60 88888.00 2015-11-10 09:07:24.625 314 12184.10 -1.25 54373.62 88888.00 2015-11-10 09:07:24.750 314 12184.20 -1.23 54373.62 88888.00 2015-11-10 09:07:24.875 314 12184.33 -1.23 54373.65 88888.00 2015-11-10 09:07:25.000 314 12184.38 -1.18 54373.65 88888.00 2015-11-10 09:07:25.125 314 12184.48 -1.12 54373.68 88888.00 2015-11-10 09:07:25.250 314 12184.60 -1.15 54373.68 88888.00 2015-11-10 09:07:25.375 314 12184.75 -1.12 54373.68 88888.00 2015-11-10 09:07:25.500 314 12184.83 -1.15 54373.68 88888.00 2015-11-10 09:07:25.625 314 12184.90 -1.12 54373.72 88888.00 2015-11-10 09:07:25.750 314 12185.02 -1.12 54373.75 88888.00 2015-11-10 09:07:25.875 314 12185.10 -1.15 54373.75 88888.00 2015-11-10 09:07:26.000 314 12185.20 -1.12 54373.75 88888.00 2015-11-10 09:07:26.125 314 12185.33 -1.15 54373.78 88888.00 2015-11-10 09:07:26.250 314 12185.48 -1.20 54373.78 88888.00 2015-11-10 09:07:26.375 314 12185.62 -1.20 54373.75 88888.00 2015-11-10 09:07:26.500 314 12185.80 -1.20 54373.78 88888.00 2015-11-10 09:07:26.625 314 12185.88 -1.23 54373.80 88888.00 2015-11-10 09:07:26.750 314 12185.98 -1.23 54373.78 88888.00 2015-11-10 09:07:26.875 314 12186.10 -1.25 54373.78 88888.00 2015-11-10 09:07:27.000 314 12186.23 -1.20 54373.78 88888.00 2015-11-10 09:07:27.125 314 12186.35 -1.18 54373.82 88888.00 2015-11-10 09:07:27.250 314 12186.38 -1.23 54373.85 88888.00 2015-11-10 09:07:27.375 314 12186.50 -1.23 54373.85 88888.00 2015-11-10 09:07:27.500 314 12186.70 -1.20 54373.88 88888.00 2015-11-10 09:07:27.625 314 12186.85 -1.20 54373.88 88888.00 2015-11-10 09:07:27.750 314 12186.98 -1.20 54373.85 88888.00 2015-11-10 09:07:27.875 314 12187.15 -1.23 54373.88 88888.00 2015-11-10 09:07:28.000 314 12187.25 -1.20 54373.90 88888.00 2015-11-10 09:07:28.125 314 12187.33 -1.12 54373.90 88888.00 2015-11-10 09:07:28.250 314 12187.45 -1.10 54373.93 88888.00 2015-11-10 09:07:28.375 314 12187.52 -1.02 54373.95 88888.00 2015-11-10 09:07:28.500 314 12187.62 -1.00 54373.95 88888.00 2015-11-10 09:07:28.625 314 12187.75 -1.00 54373.97 88888.00 2015-11-10 09:07:28.750 314 12187.83 -0.95 54373.97 88888.00 2015-11-10 09:07:28.875 314 12187.90 -0.88 54374.00 88888.00 2015-11-10 09:07:29.000 314 12188.00 -0.82 54374.00 88888.00 2015-11-10 09:07:29.125 314 12188.05 -0.78 54374.03 88888.00 2015-11-10 09:07:29.250 314 12188.08 -0.68 54374.03 88888.00 2015-11-10 09:07:29.375 314 12188.20 -0.60 54374.05 88888.00 2015-11-10 09:07:29.500 314 12188.33 -0.55 54374.05 88888.00 2015-11-10 09:07:29.625 314 12188.48 -0.45 54374.05 88888.00 2015-11-10 09:07:29.750 314 12188.58 -0.35 54374.07 88888.00 2015-11-10 09:07:29.875 314 12188.60 -0.25 54374.10 88888.00 2015-11-10 09:07:30.000 314 12188.65 -0.15 54374.18 88888.00 2015-11-10 09:07:30.125 314 12188.73 -0.07 54374.18 88888.00 2015-11-10 09:07:30.250 314 12188.70 0.00 54374.22 88888.00 2015-11-10 09:07:30.375 314 12188.75 0.07 54374.25 88888.00 2015-11-10 09:07:30.500 314 12188.80 0.17 54374.28 88888.00 2015-11-10 09:07:30.625 314 12188.85 0.25 54374.30 88888.00 2015-11-10 09:07:30.750 314 12188.85 0.35 54374.32 88888.00 2015-11-10 09:07:30.875 314 12188.85 0.42 54374.38 88888.00 2015-11-10 09:07:31.000 314 12188.88 0.45 54374.40 88888.00 2015-11-10 09:07:31.125 314 12188.77 0.53 54374.45 88888.00 2015-11-10 09:07:31.250 314 12188.67 0.60 54374.50 88888.00 2015-11-10 09:07:31.375 314 12188.65 0.65 54374.53 88888.00 2015-11-10 09:07:31.500 314 12188.65 0.68 54374.55 88888.00 2015-11-10 09:07:31.625 314 12188.65 0.72 54374.62 88888.00 2015-11-10 09:07:31.750 314 12188.62 0.75 54374.65 88888.00 2015-11-10 09:07:31.875 314 12188.50 0.75 54374.68 88888.00 2015-11-10 09:07:32.000 314 12188.40 0.80 54374.75 88888.00 2015-11-10 09:07:32.125 314 12188.23 0.85 54374.78 88888.00 2015-11-10 09:07:32.250 314 12188.10 0.90 54374.85 88888.00 2015-11-10 09:07:32.375 314 12188.08 0.97 54374.90 88888.00 2015-11-10 09:07:32.500 314 12188.00 0.97 54374.95 88888.00 2015-11-10 09:07:32.625 314 12187.85 1.00 54375.00 88888.00 2015-11-10 09:07:32.750 314 12187.62 1.05 54375.03 88888.00 2015-11-10 09:07:32.875 314 12187.42 1.10 54375.10 88888.00 2015-11-10 09:07:33.000 314 12187.30 1.18 54375.12 88888.00 2015-11-10 09:07:33.125 314 12187.25 1.23 54375.18 88888.00 2015-11-10 09:07:33.250 314 12187.08 1.30 54375.22 88888.00 2015-11-10 09:07:33.375 314 12186.92 1.38 54375.25 88888.00 2015-11-10 09:07:33.500 314 12186.73 1.48 54375.30 88888.00 2015-11-10 09:07:33.625 314 12186.55 1.62 54375.38 88888.00 2015-11-10 09:07:33.750 314 12186.38 1.77 54375.43 88888.00 2015-11-10 09:07:33.875 314 12186.20 1.93 54375.47 88888.00 2015-11-10 09:07:34.000 314 12186.00 2.08 54375.47 88888.00 2015-11-10 09:07:34.125 314 12185.77 2.23 54375.47 88888.00 2015-11-10 09:07:34.250 314 12185.55 2.38 54375.55 88888.00 2015-11-10 09:07:34.375 314 12185.38 2.52 54375.57 88888.00 2015-11-10 09:07:34.500 314 12185.20 2.73 54375.60 88888.00 2015-11-10 09:07:34.625 314 12184.98 2.92 54375.65 88888.00 2015-11-10 09:07:34.750 314 12184.73 3.12 54375.70 88888.00 2015-11-10 09:07:34.875 314 12184.48 3.27 54375.72 88888.00 2015-11-10 09:07:35.000 314 12184.30 3.48 54375.75 88888.00 2015-11-10 09:07:35.125 314 12184.10 3.70 54375.80 88888.00 2015-11-10 09:07:35.250 314 12183.83 3.92 54375.82 88888.00 2015-11-10 09:07:35.375 314 12183.67 4.05 54375.85 88888.00 2015-11-10 09:07:35.500 314 12183.55 4.25 54375.90 88888.00 2015-11-10 09:07:35.625 314 12183.42 4.45 54375.90 88888.00 2015-11-10 09:07:35.750 314 12183.25 4.65 54375.95 88888.00 2015-11-10 09:07:35.875 314 12183.08 4.80 54376.00 88888.00 2015-11-10 09:07:36.000 314 12182.95 4.92 54376.00 88888.00 2015-11-10 09:07:36.125 314 12182.83 5.08 54376.00 88888.00 2015-11-10 09:07:36.250 314 12182.67 5.25 54376.03 88888.00 2015-11-10 09:07:36.375 314 12182.55 5.35 54376.05 88888.00 2015-11-10 09:07:36.500 314 12182.42 5.47 54376.05 88888.00 2015-11-10 09:07:36.625 314 12182.33 5.58 54376.07 88888.00 2015-11-10 09:07:36.750 314 12182.30 5.67 54376.07 88888.00 2015-11-10 09:07:36.875 314 12182.30 5.78 54376.12 88888.00 2015-11-10 09:07:37.000 314 12182.33 5.83 54376.15 88888.00 2015-11-10 09:07:37.125 314 12182.27 5.83 54376.15 88888.00 2015-11-10 09:07:37.250 314 12182.10 5.88 54376.18 88888.00 2015-11-10 09:07:37.375 314 12182.10 5.92 54376.20 88888.00 2015-11-10 09:07:37.500 314 12182.17 5.90 54376.22 88888.00 2015-11-10 09:07:37.625 314 12182.30 5.85 54376.22 88888.00 2015-11-10 09:07:37.750 314 12182.40 5.80 54376.20 88888.00 2015-11-10 09:07:37.875 314 12182.40 5.78 54376.25 88888.00 2015-11-10 09:07:38.000 314 12182.45 5.75 54376.28 88888.00 2015-11-10 09:07:38.125 314 12182.58 5.72 54376.30 88888.00 2015-11-10 09:07:38.250 314 12182.65 5.62 54376.30 88888.00 2015-11-10 09:07:38.375 314 12182.75 5.58 54376.32 88888.00 2015-11-10 09:07:38.500 314 12182.85 5.53 54376.32 88888.00 2015-11-10 09:07:38.625 314 12182.90 5.45 54376.32 88888.00 2015-11-10 09:07:38.750 314 12183.08 5.35 54376.35 88888.00 2015-11-10 09:07:38.875 314 12183.17 5.25 54376.35 88888.00 2015-11-10 09:07:39.000 314 12183.23 5.15 54376.38 88888.00 2015-11-10 09:07:39.125 314 12183.35 5.08 54376.40 88888.00 2015-11-10 09:07:39.250 314 12183.50 4.97 54376.43 88888.00 2015-11-10 09:07:39.375 314 12183.60 4.85 54376.45 88888.00 2015-11-10 09:07:39.500 314 12183.62 4.78 54376.47 88888.00 2015-11-10 09:07:39.625 314 12183.67 4.67 54376.50 88888.00 2015-11-10 09:07:39.750 314 12183.73 4.55 54376.55 88888.00 2015-11-10 09:07:39.875 314 12183.85 4.42 54376.53 88888.00 2015-11-10 09:07:40.000 314 12184.00 4.30 54376.53 88888.00 2015-11-10 09:07:40.125 314 12184.08 4.17 54376.57 88888.00 2015-11-10 09:07:40.250 314 12184.15 4.05 54376.62 88888.00 2015-11-10 09:07:40.375 314 12184.30 3.98 54376.68 88888.00 2015-11-10 09:07:40.500 314 12184.35 3.83 54376.68 88888.00 2015-11-10 09:07:40.625 314 12184.40 3.73 54376.70 88888.00 2015-11-10 09:07:40.750 314 12184.42 3.58 54376.70 88888.00 2015-11-10 09:07:40.875 314 12184.55 3.42 54376.75 88888.00 2015-11-10 09:07:41.000 314 12184.60 3.30 54376.75 88888.00 2015-11-10 09:07:41.125 314 12184.65 3.17 54376.78 88888.00 2015-11-10 09:07:41.250 314 12184.65 3.05 54376.82 88888.00 2015-11-10 09:07:41.375 314 12184.62 3.00 54376.80 88888.00 2015-11-10 09:07:41.500 314 12184.55 2.88 54376.85 88888.00 2015-11-10 09:07:41.625 314 12184.58 2.75 54376.93 88888.00 2015-11-10 09:07:41.750 314 12184.60 2.62 54376.95 88888.00 2015-11-10 09:07:41.875 314 12184.58 2.45 54377.00 88888.00 2015-11-10 09:07:42.000 314 12184.58 2.35 54377.00 88888.00 2015-11-10 09:07:42.125 314 12184.50 2.20 54377.05 88888.00 2015-11-10 09:07:42.250 314 12184.42 2.00 54377.10 88888.00 2015-11-10 09:07:42.375 314 12184.35 1.85 54377.12 88888.00 2015-11-10 09:07:42.500 314 12184.23 1.68 54377.18 88888.00 2015-11-10 09:07:42.625 314 12184.20 1.57 54377.22 88888.00 2015-11-10 09:07:42.750 314 12184.20 1.43 54377.28 88888.00 2015-11-10 09:07:42.875 314 12184.10 1.25 54377.30 88888.00 2015-11-10 09:07:43.000 314 12184.02 1.05 54377.35 88888.00 2015-11-10 09:07:43.125 314 12184.02 0.88 54377.45 88888.00 2015-11-10 09:07:43.250 314 12183.98 0.70 54377.50 88888.00 2015-11-10 09:07:43.375 314 12184.02 0.62 54377.53 88888.00 2015-11-10 09:07:43.500 314 12184.00 0.50 54377.55 88888.00 2015-11-10 09:07:43.625 314 12184.00 0.38 54377.57 88888.00 2015-11-10 09:07:43.750 314 12183.95 0.28 54377.60 88888.00 2015-11-10 09:07:43.875 314 12183.88 0.23 54377.62 88888.00 2015-11-10 09:07:44.000 314 12183.95 0.23 54377.65 88888.00 2015-11-10 09:07:44.125 314 12184.00 0.20 54377.65 88888.00 2015-11-10 09:07:44.250 314 12183.95 0.12 54377.70 88888.00 2015-11-10 09:07:44.375 314 12183.90 0.10 54377.70 88888.00 2015-11-10 09:07:44.500 314 12183.90 0.10 54377.72 88888.00 2015-11-10 09:07:44.625 314 12183.95 0.15 54377.75 88888.00 2015-11-10 09:07:44.750 314 12184.00 0.17 54377.72 88888.00 2015-11-10 09:07:44.875 314 12184.00 0.20 54377.75 88888.00 2015-11-10 09:07:45.000 314 12184.00 0.20 54377.78 88888.00 2015-11-10 09:07:45.125 314 12184.05 0.28 54377.78 88888.00 2015-11-10 09:07:45.250 314 12184.02 0.35 54377.75 88888.00 2015-11-10 09:07:45.375 314 12184.05 0.42 54377.78 88888.00 2015-11-10 09:07:45.500 314 12184.10 0.50 54377.78 88888.00 2015-11-10 09:07:45.625 314 12184.20 0.55 54377.72 88888.00 2015-11-10 09:07:45.750 314 12184.27 0.65 54377.72 88888.00 2015-11-10 09:07:45.875 314 12184.30 0.78 54377.72 88888.00 2015-11-10 09:07:46.000 314 12184.33 0.90 54377.72 88888.00 2015-11-10 09:07:46.125 314 12184.38 1.05 54377.75 88888.00 2015-11-10 09:07:46.250 314 12184.38 1.23 54377.72 88888.00 2015-11-10 09:07:46.375 314 12184.38 1.27 54377.72 88888.00 2015-11-10 09:07:46.500 314 12184.27 1.38 54377.72 88888.00 2015-11-10 09:07:46.625 314 12184.27 1.50 54377.70 88888.00 2015-11-10 09:07:46.750 314 12184.27 1.65 54377.70 88888.00 2015-11-10 09:07:46.875 314 12184.25 1.77 54377.70 88888.00 2015-11-10 09:07:47.000 314 12184.25 1.90 54377.68 88888.00 2015-11-10 09:07:47.125 314 12184.23 2.00 54377.68 88888.00 2015-11-10 09:07:47.250 314 12184.25 2.12 54377.68 88888.00 2015-11-10 09:07:47.375 314 12184.30 2.20 54377.68 88888.00 2015-11-10 09:07:47.500 314 12184.15 2.23 54377.68 88888.00 2015-11-10 09:07:47.625 314 12184.00 2.25 54377.65 88888.00 2015-11-10 09:07:47.750 314 12183.98 2.27 54377.62 88888.00 2015-11-10 09:07:47.875 314 12184.00 2.33 54377.62 88888.00 2015-11-10 09:07:48.000 314 12183.98 2.30 54377.60 88888.00 2015-11-10 09:07:48.125 314 12183.95 2.30 54377.60 88888.00 2015-11-10 09:07:48.250 314 12183.92 2.30 54377.62 88888.00 2015-11-10 09:07:48.375 314 12183.95 2.30 54377.62 88888.00 2015-11-10 09:07:48.500 314 12183.90 2.27 54377.62 88888.00 2015-11-10 09:07:48.625 314 12183.85 2.25 54377.65 88888.00 2015-11-10 09:07:48.750 314 12183.77 2.23 54377.65 88888.00 2015-11-10 09:07:48.875 314 12183.77 2.23 54377.65 88888.00 2015-11-10 09:07:49.000 314 12183.80 2.20 54377.65 88888.00 2015-11-10 09:07:49.125 314 12183.75 2.17 54377.65 88888.00 2015-11-10 09:07:49.250 314 12183.67 2.12 54377.68 88888.00 2015-11-10 09:07:49.375 314 12183.67 2.12 54377.68 88888.00 2015-11-10 09:07:49.500 314 12183.73 2.12 54377.68 88888.00 2015-11-10 09:07:49.625 314 12183.65 2.10 54377.68 88888.00 2015-11-10 09:07:49.750 314 12183.60 2.05 54377.68 88888.00 2015-11-10 09:07:49.875 314 12183.62 2.05 54377.68 88888.00 2015-11-10 09:07:50.000 314 12183.70 2.02 54377.68 88888.00 2015-11-10 09:07:50.125 314 12183.83 2.00 54377.70 88888.00 2015-11-10 09:07:50.250 314 12183.90 1.95 54377.72 88888.00 2015-11-10 09:07:50.375 314 12183.92 1.98 54377.75 88888.00 2015-11-10 09:07:50.500 314 12183.95 1.95 54377.75 88888.00 2015-11-10 09:07:50.625 314 12183.95 1.93 54377.75 88888.00 2015-11-10 09:07:50.750 314 12184.02 1.93 54377.75 88888.00 2015-11-10 09:07:50.875 314 12184.15 1.88 54377.72 88888.00 2015-11-10 09:07:51.000 314 12184.23 1.82 54377.70 88888.00 2015-11-10 09:07:51.125 314 12184.35 1.82 54377.70 88888.00 2015-11-10 09:07:51.250 314 12184.38 1.77 54377.72 88888.00 2015-11-10 09:07:51.375 314 12184.45 1.75 54377.72 88888.00 2015-11-10 09:07:51.500 314 12184.48 1.70 54377.72 88888.00 2015-11-10 09:07:51.625 314 12184.60 1.68 54377.70 88888.00 2015-11-10 09:07:51.750 314 12184.73 1.62 54377.68 88888.00 2015-11-10 09:07:51.875 314 12184.77 1.57 54377.68 88888.00 2015-11-10 09:07:52.000 314 12184.85 1.55 54377.65 88888.00 2015-11-10 09:07:52.125 314 12184.95 1.48 54377.65 88888.00 2015-11-10 09:07:52.250 314 12185.02 1.40 54377.68 88888.00 2015-11-10 09:07:52.375 314 12185.10 1.32 54377.65 88888.00 2015-11-10 09:07:52.500 314 12185.23 1.23 54377.62 88888.00 2015-11-10 09:07:52.625 314 12185.38 1.18 54377.62 88888.00 2015-11-10 09:07:52.750 314 12185.50 1.10 54377.60 88888.00 2015-11-10 09:07:52.875 314 12185.48 1.00 54377.60 88888.00 2015-11-10 09:07:53.000 314 12185.55 0.90 54377.57 88888.00 2015-11-10 09:07:53.125 314 12185.62 0.80 54377.62 88888.00 2015-11-10 09:07:53.250 314 12185.75 0.70 54377.60 88888.00 2015-11-10 09:07:53.375 314 12185.83 0.60 54377.60 88888.00 2015-11-10 09:07:53.500 314 12185.95 0.45 54377.60 88888.00 2015-11-10 09:07:53.625 314 12186.02 0.35 54377.60 88888.00 2015-11-10 09:07:53.750 314 12186.10 0.20 54377.60 88888.00 2015-11-10 09:07:53.875 314 12186.23 0.07 54377.62 88888.00 2015-11-10 09:07:54.000 314 12186.27 -0.03 54377.60 88888.00 2015-11-10 09:07:54.125 314 12186.35 -0.15 54377.60 88888.00 2015-11-10 09:07:54.250 314 12186.42 -0.28 54377.55 88888.00 2015-11-10 09:07:54.375 314 12186.52 -0.33 54377.55 88888.00 2015-11-10 09:07:54.500 314 12186.65 -0.40 54377.55 88888.00 2015-11-10 09:07:54.625 314 12186.73 -0.55 54377.55 88888.00 2015-11-10 09:07:54.750 314 12186.80 -0.68 54377.57 88888.00 2015-11-10 09:07:54.875 314 12186.92 -0.75 54377.60 88888.00 2015-11-10 09:07:55.000 314 12186.92 -0.82 54377.55 88888.00 2015-11-10 09:07:55.125 314 12186.98 -0.97 54377.53 88888.00 2015-11-10 09:07:55.250 314 12187.08 -1.18 54377.55 88888.00 2015-11-10 09:07:55.375 314 12187.23 -1.25 54377.53 88888.00 2015-11-10 09:07:55.500 314 12187.33 -1.38 54377.53 88888.00 2015-11-10 09:07:55.625 314 12187.45 -1.48 54377.50 88888.00 2015-11-10 09:07:55.750 314 12187.60 -1.57 54377.53 88888.00 2015-11-10 09:07:55.875 314 12187.73 -1.68 54377.50 88888.00 2015-11-10 09:07:56.000 314 12187.85 -1.80 54377.47 88888.00 2015-11-10 09:07:56.125 314 12188.02 -1.90 54377.50 88888.00 2015-11-10 09:07:56.250 314 12188.08 -2.00 54377.50 88888.00 2015-11-10 09:07:56.375 314 12188.10 -2.02 54377.50 88888.00 2015-11-10 09:07:56.500 314 12188.25 -2.05 54377.53 88888.00 2015-11-10 09:07:56.625 314 12188.48 -2.05 54377.53 88888.00 2015-11-10 09:07:56.750 314 12188.58 -2.10 54377.50 88888.00 2015-11-10 09:07:56.875 314 12188.60 -2.12 54377.53 88888.00 2015-11-10 09:07:57.000 314 12188.65 -2.12 54377.47 88888.00 2015-11-10 09:07:57.125 314 12188.65 -2.10 54377.50 88888.00 2015-11-10 09:07:57.250 314 12188.65 -2.05 54377.53 88888.00 2015-11-10 09:07:57.375 314 12188.67 -2.00 54377.50 88888.00 2015-11-10 09:07:57.500 314 12188.67 -1.95 54377.53 88888.00 2015-11-10 09:07:57.625 314 12188.75 -1.88 54377.53 88888.00 2015-11-10 09:07:57.750 314 12188.80 -1.80 54377.50 88888.00 2015-11-10 09:07:57.875 314 12188.83 -1.70 54377.50 88888.00 2015-11-10 09:07:58.000 314 12188.83 -1.62 54377.47 88888.00 2015-11-10 09:07:58.125 314 12188.83 -1.60 54377.50 88888.00 2015-11-10 09:07:58.250 314 12188.67 -1.45 54377.50 88888.00 2015-11-10 09:07:58.375 314 12188.62 -1.32 54377.50 88888.00 2015-11-10 09:07:58.500 314 12188.65 -1.23 54377.50 88888.00 2015-11-10 09:07:58.625 314 12188.65 -1.15 54377.50 88888.00 2015-11-10 09:07:58.750 314 12188.58 -1.00 54377.50 88888.00 2015-11-10 09:07:58.875 314 12188.52 -0.85 54377.53 88888.00 2015-11-10 09:07:59.000 314 12188.58 -0.78 54377.55 88888.00 2015-11-10 09:07:59.125 314 12188.58 -0.65 54377.57 88888.00 2015-11-10 09:07:59.250 314 12188.50 -0.53 54377.53 88888.00 2015-11-10 09:07:59.375 314 12188.45 -0.35 54377.53 88888.00 2015-11-10 09:07:59.500 314 12188.33 -0.20 54377.57 88888.00 2015-11-10 09:07:59.625 314 12188.23 -0.07 54377.55 88888.00 2015-11-10 09:07:59.750 314 12188.10 0.03 54377.55 88888.00 2015-11-10 09:07:59.875 314 12188.05 0.17 54377.55 88888.00 2015-11-10 09:08:00.000 314 12188.02 0.30 54377.57 88888.00 2015-11-10 09:08:00.125 314 12188.00 0.45 54377.60 88888.00 2015-11-10 09:08:00.250 314 12187.95 0.65 54377.60 88888.00 2015-11-10 09:08:00.375 314 12187.95 0.78 54377.57 88888.00 2015-11-10 09:08:00.500 314 12187.95 0.93 54377.60 88888.00 2015-11-10 09:08:00.625 314 12187.88 1.07 54377.60 88888.00 2015-11-10 09:08:00.750 314 12187.77 1.18 54377.60 88888.00 2015-11-10 09:08:00.875 314 12187.70 1.35 54377.60 88888.00 2015-11-10 09:08:01.000 314 12187.65 1.55 54377.60 88888.00 2015-11-10 09:08:01.125 314 12187.60 1.70 54377.62 88888.00 2015-11-10 09:08:01.250 314 12187.50 1.90 54377.62 88888.00 2015-11-10 09:08:01.375 314 12187.45 2.08 54377.65 88888.00 2015-11-10 09:08:01.500 314 12187.30 2.27 54377.68 88888.00 2015-11-10 09:08:01.625 314 12187.20 2.45 54377.70 88888.00 2015-11-10 09:08:01.750 314 12187.15 2.65 54377.70 88888.00 2015-11-10 09:08:01.875 314 12187.12 2.80 54377.72 88888.00 2015-11-10 09:08:02.000 314 12186.98 2.95 54377.72 88888.00 2015-11-10 09:08:02.125 314 12186.92 3.12 54377.75 88888.00 2015-11-10 09:08:02.250 314 12186.88 3.33 54377.78 88888.00 2015-11-10 09:08:02.375 314 12186.83 3.52 54377.80 88888.00 2015-11-10 09:08:02.500 314 12186.62 3.70 54377.85 88888.00 2015-11-10 09:08:02.625 314 12186.42 3.92 54377.90 88888.00 2015-11-10 09:08:02.750 314 12186.35 4.08 54377.93 88888.00 2015-11-10 09:08:02.875 314 12186.25 4.25 54377.93 88888.00 2015-11-10 09:08:03.000 314 12186.17 4.42 54377.93 88888.00 2015-11-10 09:08:03.125 314 12186.10 4.65 54377.97 88888.00 2015-11-10 09:08:03.250 314 12186.05 4.83 54377.97 88888.00 2015-11-10 09:08:03.375 314 12185.95 4.97 54377.97 88888.00 2015-11-10 09:08:03.500 314 12185.83 5.17 54378.03 88888.00 2015-11-10 09:08:03.625 314 12185.75 5.30 54378.05 88888.00 2015-11-10 09:08:03.750 314 12185.67 5.53 54378.05 88888.00 2015-11-10 09:08:03.875 314 12185.62 5.70 54378.12 88888.00 2015-11-10 09:08:04.000 314 12185.58 5.85 54378.12 88888.00 2015-11-10 09:08:04.125 314 12185.55 6.00 54378.15 88888.00 2015-11-10 09:08:04.250 314 12185.52 6.22 54378.18 88888.00 2015-11-10 09:08:04.375 314 12185.50 6.40 54378.22 88888.00 2015-11-10 09:08:04.500 314 12185.52 6.55 54378.22 88888.00 2015-11-10 09:08:04.625 314 12185.55 6.72 54378.25 88888.00 2015-11-10 09:08:04.750 314 12185.58 6.88 54378.28 88888.00 2015-11-10 09:08:04.875 314 12185.58 7.05 54378.25 88888.00 2015-11-10 09:08:05.000 314 12185.55 7.22 54378.28 88888.00 2015-11-10 09:08:05.125 314 12185.55 7.40 54378.28 88888.00 2015-11-10 09:08:05.250 314 12185.60 7.53 54378.30 88888.00 2015-11-10 09:08:05.375 314 12185.65 7.65 54378.30 88888.00 2015-11-10 09:08:05.500 314 12185.67 7.88 54378.32 88888.00 2015-11-10 09:08:05.625 314 12185.75 8.00 54378.38 88888.00 2015-11-10 09:08:05.750 314 12185.85 8.12 54378.38 88888.00 2015-11-10 09:08:05.875 314 12185.92 8.25 54378.38 88888.00 2015-11-10 09:08:06.000 314 12186.05 8.38 54378.38 88888.00 2015-11-10 09:08:06.125 314 12186.12 8.47 54378.40 88888.00 2015-11-10 09:08:06.250 314 12186.23 8.53 54378.43 88888.00 2015-11-10 09:08:06.375 314 12186.33 8.57 54378.40 88888.00 2015-11-10 09:08:06.500 314 12186.40 8.65 54378.40 88888.00 2015-11-10 09:08:06.625 314 12186.45 8.72 54378.43 88888.00 2015-11-10 09:08:06.750 314 12186.55 8.78 54378.45 88888.00 2015-11-10 09:08:06.875 314 12186.65 8.78 54378.45 88888.00 2015-11-10 09:08:07.000 314 12186.80 8.80 54378.43 88888.00 2015-11-10 09:08:07.125 314 12186.92 8.85 54378.45 88888.00 2015-11-10 09:08:07.250 314 12187.02 8.82 54378.50 88888.00 2015-11-10 09:08:07.375 314 12187.17 8.80 54378.53 88888.00 2015-11-10 09:08:07.500 314 12187.35 8.82 54378.55 88888.00 2015-11-10 09:08:07.625 314 12187.42 8.80 54378.55 88888.00 2015-11-10 09:08:07.750 314 12187.48 8.78 54378.57 88888.00 2015-11-10 09:08:07.875 314 12187.52 8.75 54378.60 88888.00 2015-11-10 09:08:08.000 314 12187.60 8.72 54378.62 88888.00 2015-11-10 09:08:08.125 314 12187.65 8.68 54378.65 88888.00 2015-11-10 09:08:08.250 314 12187.73 8.60 54378.68 88888.00 2015-11-10 09:08:08.375 314 12187.85 8.53 54378.70 88888.00 2015-11-10 09:08:08.500 314 12187.85 8.43 54378.70 88888.00 2015-11-10 09:08:08.625 314 12187.85 8.35 54378.78 88888.00 2015-11-10 09:08:08.750 314 12187.83 8.28 54378.80 88888.00 2015-11-10 09:08:08.875 314 12187.80 8.22 54378.78 88888.00 2015-11-10 09:08:09.000 314 12187.80 8.12 54378.80 88888.00 2015-11-10 09:08:09.125 314 12187.77 8.05 54378.82 88888.00 2015-11-10 09:08:09.250 314 12187.77 8.00 54378.85 88888.00 2015-11-10 09:08:09.375 314 12187.90 7.95 54378.88 88888.00 2015-11-10 09:08:09.500 314 12187.88 7.83 54378.90 88888.00 2015-11-10 09:08:09.625 314 12187.83 7.75 54378.95 88888.00 2015-11-10 09:08:09.750 314 12187.90 7.70 54378.97 88888.00 2015-11-10 09:08:09.875 314 12187.92 7.58 54378.97 88888.00 2015-11-10 09:08:10.000 314 12187.92 7.50 54378.97 88888.00 2015-11-10 09:08:10.125 314 12187.92 7.42 54379.00 88888.00 2015-11-10 09:08:10.250 314 12187.92 7.30 54379.00 88888.00 2015-11-10 09:08:10.375 314 12188.02 7.22 54379.03 88888.00 2015-11-10 09:08:10.500 314 12188.12 7.15 54379.07 88888.00 2015-11-10 09:08:10.625 314 12188.15 7.05 54379.10 88888.00 2015-11-10 09:08:10.750 314 12188.20 6.95 54379.15 88888.00 2015-11-10 09:08:10.875 314 12188.30 6.83 54379.15 88888.00 2015-11-10 09:08:11.000 314 12188.40 6.67 54379.15 88888.00 2015-11-10 09:08:11.125 314 12188.55 6.55 54379.18 88888.00 2015-11-10 09:08:11.250 314 12188.62 6.38 54379.20 88888.00 2015-11-10 09:08:11.375 314 12188.70 6.28 54379.20 88888.00 2015-11-10 09:08:11.500 314 12188.73 6.12 54379.20 88888.00 2015-11-10 09:08:11.625 314 12188.75 6.05 54379.20 88888.00 2015-11-10 09:08:11.750 314 12188.85 5.97 54379.22 88888.00 2015-11-10 09:08:11.875 314 12188.95 5.83 54379.22 88888.00 2015-11-10 09:08:12.000 314 12189.05 5.70 54379.22 88888.00 2015-11-10 09:08:12.125 314 12189.05 5.60 54379.25 88888.00 2015-11-10 09:08:12.250 314 12189.12 5.47 54379.28 88888.00 2015-11-10 09:08:12.375 314 12189.23 5.40 54379.30 88888.00 2015-11-10 09:08:12.500 314 12189.25 5.30 54379.30 88888.00 2015-11-10 09:08:12.625 314 12189.25 5.22 54379.30 88888.00 2015-11-10 09:08:12.750 314 12189.23 5.17 54379.30 88888.00 2015-11-10 09:08:12.875 314 12189.27 5.10 54379.32 88888.00 2015-11-10 09:08:13.000 314 12189.40 5.03 54379.32 88888.00 2015-11-10 09:08:13.125 314 12189.50 4.92 54379.32 88888.00 2015-11-10 09:08:13.250 314 12189.50 4.78 54379.32 88888.00 2015-11-10 09:08:13.375 314 12189.52 4.72 54379.32 88888.00 2015-11-10 09:08:13.500 314 12189.55 4.62 54379.35 88888.00 2015-11-10 09:08:13.625 314 12189.52 4.50 54379.35 88888.00 2015-11-10 09:08:13.750 314 12189.52 4.42 54379.38 88888.00 2015-11-10 09:08:13.875 314 12189.62 4.35 54379.38 88888.00 2015-11-10 09:08:14.000 314 12189.70 4.25 54379.38 88888.00 2015-11-10 09:08:14.125 314 12189.75 4.17 54379.40 88888.00 2015-11-10 09:08:14.250 314 12189.75 4.05 54379.43 88888.00 2015-11-10 09:08:14.375 314 12189.77 3.98 54379.43 88888.00 2015-11-10 09:08:14.500 314 12189.73 3.90 54379.45 88888.00 2015-11-10 09:08:14.625 314 12189.70 3.80 54379.43 88888.00 2015-11-10 09:08:14.750 314 12189.62 3.70 54379.45 88888.00 2015-11-10 09:08:14.875 314 12189.55 3.62 54379.50 88888.00 2015-11-10 09:08:15.000 314 12189.52 3.55 54379.55 88888.00 2015-11-10 09:08:15.125 314 12189.48 3.50 54379.57 88888.00 2015-11-10 09:08:15.250 314 12189.40 3.45 54379.60 88888.00 2015-11-10 09:08:15.375 314 12189.38 3.38 54379.60 88888.00 2015-11-10 09:08:15.500 314 12189.25 3.30 54379.62 88888.00 2015-11-10 09:08:15.625 314 12189.10 3.23 54379.68 88888.00 2015-11-10 09:08:15.750 314 12189.00 3.20 54379.70 88888.00 2015-11-10 09:08:15.875 314 12188.85 3.17 54379.72 88888.00 2015-11-10 09:08:16.000 314 12188.77 3.15 54379.75 88888.00 2015-11-10 09:08:16.125 314 12188.73 3.12 54379.80 88888.00 2015-11-10 09:08:16.250 314 12188.58 3.08 54379.88 88888.00 2015-11-10 09:08:16.375 314 12188.48 3.02 54379.93 88888.00 2015-11-10 09:08:16.500 314 12188.25 2.98 54379.95 88888.00 2015-11-10 09:08:16.625 314 12188.05 2.98 54380.03 88888.00 2015-11-10 09:08:16.750 314 12187.92 2.92 54380.05 88888.00 2015-11-10 09:08:16.875 314 12187.85 2.92 54380.10 88888.00 2015-11-10 09:08:17.000 314 12187.77 2.88 54380.12 88888.00 2015-11-10 09:08:17.125 314 12187.58 2.90 54380.20 88888.00 2015-11-10 09:08:17.250 314 12187.33 2.88 54380.25 88888.00 2015-11-10 09:08:17.375 314 12187.15 2.90 54380.32 88888.00 2015-11-10 09:08:17.500 314 12186.92 2.90 54380.35 88888.00 2015-11-10 09:08:17.625 314 12186.77 2.90 54380.40 88888.00 2015-11-10 09:08:17.750 314 12186.65 2.90 54380.45 88888.00 2015-11-10 09:08:17.875 314 12186.52 2.90 54380.47 88888.00 2015-11-10 09:08:18.000 314 12186.38 2.95 54380.47 88888.00 2015-11-10 09:08:18.125 314 12186.27 3.00 54380.53 88888.00 2015-11-10 09:08:18.250 314 12186.10 2.98 54380.60 88888.00 2015-11-10 09:08:18.375 314 12185.98 3.00 54380.65 88888.00 2015-11-10 09:08:18.500 314 12185.80 3.05 54380.72 88888.00 2015-11-10 09:08:18.625 314 12185.73 3.08 54380.75 88888.00 2015-11-10 09:08:18.750 314 12185.62 3.12 54380.78 88888.00 2015-11-10 09:08:18.875 314 12185.52 3.17 54380.80 88888.00 2015-11-10 09:08:19.000 314 12185.38 3.23 54380.82 88888.00 2015-11-10 09:08:19.125 314 12185.17 3.30 54380.85 88888.00 2015-11-10 09:08:19.250 314 12185.00 3.40 54380.90 88888.00 2015-11-10 09:08:19.375 314 12184.92 3.48 54380.93 88888.00 2015-11-10 09:08:19.500 314 12184.85 3.52 54380.97 88888.00 2015-11-10 09:08:19.625 314 12184.75 3.58 54381.00 88888.00 2015-11-10 09:08:19.750 314 12184.60 3.60 54381.05 88888.00 2015-11-10 09:08:19.875 314 12184.55 3.67 54381.12 88888.00 2015-11-10 09:08:20.000 314 12184.50 3.65 54381.18 88888.00 2015-11-10 09:08:20.125 314 12184.45 3.65 54381.20 88888.00 2015-11-10 09:08:20.250 314 12184.45 3.62 54381.20 88888.00 2015-11-10 09:08:20.375 314 12184.42 3.65 54381.22 88888.00 2015-11-10 09:08:20.500 314 12184.42 3.67 54381.25 88888.00 2015-11-10 09:08:20.625 314 12184.35 3.65 54381.30 88888.00 2015-11-10 09:08:20.750 314 12184.35 3.62 54381.32 88888.00 2015-11-10 09:08:20.875 314 12184.38 3.60 54381.35 88888.00 2015-11-10 09:08:21.000 314 12184.33 3.52 54381.35 88888.00 2015-11-10 09:08:21.125 314 12184.35 3.48 54381.35 88888.00 2015-11-10 09:08:21.250 314 12184.38 3.35 54381.43 88888.00 2015-11-10 09:08:21.375 314 12184.38 3.30 54381.45 88888.00 2015-11-10 09:08:21.500 314 12184.40 3.20 54381.50 88888.00 2015-11-10 09:08:21.625 314 12184.48 3.12 54381.50 88888.00 2015-11-10 09:08:21.750 314 12184.50 3.02 54381.53 88888.00 2015-11-10 09:08:21.875 314 12184.52 2.88 54381.55 88888.00 2015-11-10 09:08:22.000 314 12184.58 2.73 54381.57 88888.00 2015-11-10 09:08:22.125 314 12184.62 2.58 54381.60 88888.00 2015-11-10 09:08:22.250 314 12184.75 2.38 54381.65 88888.00 2015-11-10 09:08:22.375 314 12184.80 2.27 54381.65 88888.00 2015-11-10 09:08:22.500 314 12184.85 2.08 54381.70 88888.00 2015-11-10 09:08:22.625 314 12184.95 1.93 54381.75 88888.00 2015-11-10 09:08:22.750 314 12185.02 1.80 54381.78 88888.00 2015-11-10 09:08:22.875 314 12185.12 1.62 54381.80 88888.00 2015-11-10 09:08:23.000 314 12185.25 1.43 54381.82 88888.00 2015-11-10 09:08:23.125 314 12185.40 1.27 54381.88 88888.00 2015-11-10 09:08:23.250 314 12185.45 1.05 54381.88 88888.00 2015-11-10 09:08:23.375 314 12185.58 0.93 54381.88 88888.00 2015-11-10 09:08:23.500 314 12185.73 0.78 54381.90 88888.00 2015-11-10 09:08:23.625 314 12185.85 0.60 54381.93 88888.00 2015-11-10 09:08:23.750 314 12185.98 0.45 54381.93 88888.00 2015-11-10 09:08:23.875 314 12186.10 0.33 54381.95 88888.00 2015-11-10 09:08:24.000 314 12186.25 0.15 54381.95 88888.00 2015-11-10 09:08:24.125 314 12186.42 0.00 54382.00 88888.00 2015-11-10 09:08:24.250 314 12186.62 -0.10 54382.00 88888.00 2015-11-10 09:08:24.375 314 12186.88 -0.23 54382.00 88888.00 2015-11-10 09:08:24.500 314 12187.05 -0.42 54381.97 88888.00 2015-11-10 09:08:24.625 314 12187.17 -0.57 54382.00 88888.00 2015-11-10 09:08:24.750 314 12187.35 -0.70 54381.97 88888.00 2015-11-10 09:08:24.875 314 12187.55 -0.82 54381.97 88888.00 2015-11-10 09:08:25.000 314 12187.77 -0.88 54382.00 88888.00 2015-11-10 09:08:25.125 314 12187.92 -0.95 54382.03 88888.00 2015-11-10 09:08:25.250 314 12188.10 -1.07 54382.00 88888.00 2015-11-10 09:08:25.375 314 12188.27 -1.12 54381.97 88888.00 2015-11-10 09:08:25.500 314 12188.40 -1.23 54381.97 88888.00 2015-11-10 09:08:25.625 314 12188.62 -1.25 54381.95 88888.00 2015-11-10 09:08:25.750 314 12188.85 -1.27 54381.95 88888.00 2015-11-10 09:08:25.875 314 12189.00 -1.27 54381.95 88888.00 2015-11-10 09:08:26.000 314 12189.12 -1.30 54381.93 88888.00 2015-11-10 09:08:26.125 314 12189.23 -1.38 54381.90 88888.00 2015-11-10 09:08:26.250 314 12189.38 -1.35 54381.90 88888.00 2015-11-10 09:08:26.375 314 12189.60 -1.30 54381.90 88888.00 2015-11-10 09:08:26.500 314 12189.77 -1.23 54381.88 88888.00 2015-11-10 09:08:26.625 314 12189.88 -1.18 54381.85 88888.00 2015-11-10 09:08:26.750 314 12190.00 -1.07 54381.85 88888.00 2015-11-10 09:08:26.875 314 12190.10 -1.00 54381.85 88888.00 2015-11-10 09:08:27.000 314 12190.17 -0.88 54381.85 88888.00 2015-11-10 09:08:27.125 314 12190.35 -0.75 54381.82 88888.00 2015-11-10 09:08:27.250 314 12190.42 -0.60 54381.78 88888.00 2015-11-10 09:08:27.375 314 12190.48 -0.42 54381.75 88888.00 2015-11-10 09:08:27.500 314 12190.52 -0.25 54381.75 88888.00 2015-11-10 09:08:27.625 314 12190.60 -0.03 54381.72 88888.00 2015-11-10 09:08:27.750 314 12190.60 0.10 54381.70 88888.00 2015-11-10 09:08:27.875 314 12190.55 0.30 54381.70 88888.00 2015-11-10 09:08:28.000 314 12190.52 0.53 54381.68 88888.00 2015-11-10 09:08:28.125 314 12190.60 0.72 54381.65 88888.00 2015-11-10 09:08:28.250 314 12190.60 0.97 54381.65 88888.00 2015-11-10 09:08:28.375 314 12190.65 1.23 54381.65 88888.00 2015-11-10 09:08:28.500 314 12190.58 1.50 54381.65 88888.00 2015-11-10 09:08:28.625 314 12190.48 1.77 54381.62 88888.00 2015-11-10 09:08:28.750 314 12190.42 2.02 54381.62 88888.00 2015-11-10 09:08:28.875 314 12190.38 2.30 54381.62 88888.00 2015-11-10 09:08:29.000 314 12190.23 2.50 54381.65 88888.00 2015-11-10 09:08:29.125 314 12190.05 2.73 54381.68 88888.00 2015-11-10 09:08:29.250 314 12189.98 2.98 54381.68 88888.00 2015-11-10 09:08:29.375 314 12189.90 3.17 54381.68 88888.00 2015-11-10 09:08:29.500 314 12189.80 3.40 54381.65 88888.00 2015-11-10 09:08:29.625 314 12189.70 3.62 54381.65 88888.00 2015-11-10 09:08:29.750 314 12189.55 3.83 54381.70 88888.00 2015-11-10 09:08:29.875 314 12189.38 4.05 54381.72 88888.00 2015-11-10 09:08:30.000 314 12189.25 4.22 54381.72 88888.00 2015-11-10 09:08:30.125 314 12189.10 4.42 54381.78 88888.00 2015-11-10 09:08:30.250 314 12188.92 4.67 54381.80 88888.00 2015-11-10 09:08:30.375 314 12188.83 4.80 54381.82 88888.00 2015-11-10 09:08:30.500 314 12188.70 4.97 54381.88 88888.00 2015-11-10 09:08:30.625 314 12188.52 5.12 54381.88 88888.00 2015-11-10 09:08:30.750 314 12188.38 5.25 54381.90 88888.00 2015-11-10 09:08:30.875 314 12188.27 5.35 54381.88 88888.00 2015-11-10 09:08:31.000 314 12188.17 5.47 54381.93 88888.00 2015-11-10 09:08:31.125 314 12188.02 5.55 54382.00 88888.00 2015-11-10 09:08:31.250 314 12187.88 5.62 54382.03 88888.00 2015-11-10 09:08:31.375 314 12187.85 5.70 54382.05 88888.00 2015-11-10 09:08:31.500 314 12187.83 5.72 54382.05 88888.00 2015-11-10 09:08:31.625 314 12187.70 5.70 54382.07 88888.00 2015-11-10 09:08:31.750 314 12187.60 5.70 54382.15 88888.00 2015-11-10 09:08:31.875 314 12187.55 5.72 54382.20 88888.00 2015-11-10 09:08:32.000 314 12187.58 5.67 54382.22 88888.00 2015-11-10 09:08:32.125 314 12187.48 5.60 54382.30 88888.00 2015-11-10 09:08:32.250 314 12187.30 5.50 54382.35 88888.00 2015-11-10 09:08:32.375 314 12187.27 5.42 54382.38 88888.00 2015-11-10 09:08:32.500 314 12187.30 5.33 54382.43 88888.00 2015-11-10 09:08:32.625 314 12187.30 5.17 54382.47 88888.00 2015-11-10 09:08:32.750 314 12187.30 5.03 54382.50 88888.00 2015-11-10 09:08:32.875 314 12187.33 4.88 54382.57 88888.00 2015-11-10 09:08:33.000 314 12187.40 4.75 54382.60 88888.00 2015-11-10 09:08:33.125 314 12187.50 4.58 54382.65 88888.00 2015-11-10 09:08:33.250 314 12187.55 4.35 54382.70 88888.00 2015-11-10 09:08:33.375 314 12187.58 4.17 54382.72 88888.00 2015-11-10 09:08:33.500 314 12187.70 4.05 54382.78 88888.00 2015-11-10 09:08:33.625 314 12187.85 3.85 54382.82 88888.00 2015-11-10 09:08:33.750 314 12188.00 3.65 54382.88 88888.00 2015-11-10 09:08:33.875 314 12188.05 3.38 54382.90 88888.00 2015-11-10 09:08:34.000 314 12188.27 3.12 54382.93 88888.00 2015-11-10 09:08:34.125 314 12188.48 2.85 54382.97 88888.00 2015-11-10 09:08:34.250 314 12188.70 2.60 54383.03 88888.00 2015-11-10 09:08:34.375 314 12188.85 2.42 54383.07 88888.00 2015-11-10 09:08:34.500 314 12189.08 2.20 54383.07 88888.00 2015-11-10 09:08:34.625 314 12189.33 1.93 54383.10 88888.00 2015-11-10 09:08:34.750 314 12189.58 1.68 54383.10 88888.00 2015-11-10 09:08:34.875 314 12189.83 1.43 54383.12 88888.00 2015-11-10 09:08:35.000 314 12190.05 1.18 54383.15 88888.00 2015-11-10 09:08:35.125 314 12190.23 0.95 54383.18 88888.00 2015-11-10 09:08:35.250 314 12190.38 0.75 54383.18 88888.00 2015-11-10 09:08:35.375 314 12190.52 0.60 54383.20 88888.00 2015-11-10 09:08:35.500 314 12190.75 0.45 54383.22 88888.00 2015-11-10 09:08:35.625 314 12191.02 0.28 54383.22 88888.00 2015-11-10 09:08:35.750 314 12191.20 0.12 54383.25 88888.00 2015-11-10 09:08:35.875 314 12191.33 0.00 54383.28 88888.00 2015-11-10 09:08:36.000 314 12191.48 -0.07 54383.30 88888.00 2015-11-10 09:08:36.125 314 12191.70 -0.17 54383.30 88888.00 2015-11-10 09:08:36.250 314 12191.88 -0.30 54383.30 88888.00 2015-11-10 09:08:36.375 314 12192.02 -0.38 54383.30 88888.00 2015-11-10 09:08:36.500 314 12192.15 -0.45 54383.30 88888.00 2015-11-10 09:08:36.625 314 12192.27 -0.53 54383.30 88888.00 2015-11-10 09:08:36.750 314 12192.45 -0.60 54383.32 88888.00 2015-11-10 09:08:36.875 314 12192.60 -0.70 54383.32 88888.00 2015-11-10 09:08:37.000 314 12192.70 -0.78 54383.30 88888.00 2015-11-10 09:08:37.125 314 12192.80 -0.90 54383.32 88888.00 2015-11-10 09:08:37.250 314 12192.95 -1.00 54383.32 88888.00 2015-11-10 09:08:37.375 314 12193.08 -1.05 54383.35 88888.00 2015-11-10 09:08:37.500 314 12193.10 -1.12 54383.32 88888.00 2015-11-10 09:08:37.625 314 12193.17 -1.23 54383.32 88888.00 2015-11-10 09:08:37.750 314 12193.23 -1.30 54383.30 88888.00 2015-11-10 09:08:37.875 314 12193.25 -1.40 54383.30 88888.00 2015-11-10 09:08:38.000 314 12193.40 -1.50 54383.28 88888.00 2015-11-10 09:08:38.125 314 12193.50 -1.62 54383.28 88888.00 2015-11-10 09:08:38.250 314 12193.58 -1.77 54383.28 88888.00 2015-11-10 09:08:38.375 314 12193.60 -1.80 54383.28 88888.00 2015-11-10 09:08:38.500 314 12193.58 -1.88 54383.25 88888.00 2015-11-10 09:08:38.625 314 12193.65 -1.95 54383.25 88888.00 2015-11-10 09:08:38.750 314 12193.75 -2.05 54383.22 88888.00 2015-11-10 09:08:38.875 314 12193.77 -2.15 54383.25 88888.00 2015-11-10 09:08:39.000 314 12193.80 -2.27 54383.22 88888.00 2015-11-10 09:08:39.125 314 12193.92 -2.35 54383.25 88888.00 2015-11-10 09:08:39.250 314 12194.05 -2.45 54383.25 88888.00 2015-11-10 09:08:39.375 314 12194.12 -2.50 54383.28 88888.00 2015-11-10 09:08:39.500 314 12194.15 -2.58 54383.25 88888.00 2015-11-10 09:08:39.625 314 12194.27 -2.62 54383.25 88888.00 2015-11-10 09:08:39.750 314 12194.40 -2.73 54383.22 88888.00 2015-11-10 09:08:39.875 314 12194.38 -2.77 54383.20 88888.00 2015-11-10 09:08:40.000 314 12194.38 -2.80 54383.18 88888.00 2015-11-10 09:08:40.125 314 12194.38 -2.83 54383.18 88888.00 2015-11-10 09:08:40.250 314 12194.40 -2.85 54383.18 88888.00 2015-11-10 09:08:40.375 314 12194.45 -2.85 54383.18 88888.00 2015-11-10 09:08:40.500 314 12194.45 -2.80 54383.20 88888.00 2015-11-10 09:08:40.625 314 12194.45 -2.80 54383.20 88888.00 2015-11-10 09:08:40.750 314 12194.42 -2.80 54383.18 88888.00 2015-11-10 09:08:40.875 314 12194.40 -2.75 54383.15 88888.00 2015-11-10 09:08:41.000 314 12194.40 -2.65 54383.12 88888.00 2015-11-10 09:08:41.125 314 12194.35 -2.60 54383.10 88888.00 2015-11-10 09:08:41.250 314 12194.27 -2.52 54383.10 88888.00 2015-11-10 09:08:41.375 314 12194.30 -2.45 54383.07 88888.00 2015-11-10 09:08:41.500 314 12194.30 -2.35 54383.03 88888.00 2015-11-10 09:08:41.625 314 12194.25 -2.27 54383.03 88888.00 2015-11-10 09:08:41.750 314 12194.17 -2.17 54383.00 88888.00 2015-11-10 09:08:41.875 314 12194.08 -2.02 54383.00 88888.00 2015-11-10 09:08:42.000 314 12194.08 -1.88 54382.97 88888.00 2015-11-10 09:08:42.125 314 12194.10 -1.75 54382.95 88888.00 2015-11-10 09:08:42.250 314 12194.05 -1.62 54382.95 88888.00 2015-11-10 09:08:42.375 314 12193.90 -1.50 54382.90 88888.00 2015-11-10 09:08:42.500 314 12193.80 -1.35 54382.85 88888.00 2015-11-10 09:08:42.625 314 12193.77 -1.18 54382.82 88888.00 2015-11-10 09:08:42.750 314 12193.73 -1.02 54382.80 88888.00 2015-11-10 09:08:42.875 314 12193.67 -0.85 54382.75 88888.00 2015-11-10 09:08:43.000 314 12193.65 -0.72 54382.72 88888.00 2015-11-10 09:08:43.125 314 12193.60 -0.53 54382.72 88888.00 2015-11-10 09:08:43.250 314 12193.50 -0.38 54382.75 88888.00 2015-11-10 09:08:43.375 314 12193.40 -0.28 54382.72 88888.00 2015-11-10 09:08:43.500 314 12193.30 -0.17 54382.70 88888.00 2015-11-10 09:08:43.625 314 12193.20 -0.07 54382.72 88888.00 2015-11-10 09:08:43.750 314 12193.12 0.00 54382.70 88888.00 2015-11-10 09:08:43.875 314 12193.02 0.07 54382.70 88888.00 2015-11-10 09:08:44.000 314 12192.88 0.12 54382.68 88888.00 2015-11-10 09:08:44.125 314 12192.75 0.23 54382.70 88888.00 2015-11-10 09:08:44.250 314 12192.70 0.28 54382.70 88888.00 2015-11-10 09:08:44.375 314 12192.60 0.33 54382.68 88888.00 2015-11-10 09:08:44.500 314 12192.48 0.38 54382.68 88888.00 2015-11-10 09:08:44.625 314 12192.40 0.42 54382.70 88888.00 2015-11-10 09:08:44.750 314 12192.35 0.45 54382.70 88888.00 2015-11-10 09:08:44.875 314 12192.33 0.45 54382.72 88888.00 2015-11-10 09:08:45.000 314 12192.30 0.45 54382.72 88888.00 2015-11-10 09:08:45.125 314 12192.25 0.42 54382.72 88888.00 2015-11-10 09:08:45.250 314 12192.17 0.40 54382.72 88888.00 2015-11-10 09:08:45.375 314 12192.20 0.42 54382.72 88888.00 2015-11-10 09:08:45.500 314 12192.23 0.42 54382.75 88888.00 2015-11-10 09:08:45.625 314 12192.17 0.38 54382.75 88888.00 2015-11-10 09:08:45.750 314 12192.15 0.30 54382.75 88888.00 2015-11-10 09:08:45.875 314 12192.23 0.28 54382.72 88888.00 2015-11-10 09:08:46.000 314 12192.27 0.25 54382.72 88888.00 2015-11-10 09:08:46.125 314 12192.30 0.20 54382.72 88888.00 2015-11-10 09:08:46.250 314 12192.30 0.17 54382.70 88888.00 2015-11-10 09:08:46.375 314 12192.33 0.15 54382.70 88888.00 2015-11-10 09:08:46.500 314 12192.42 0.12 54382.70 88888.00 2015-11-10 09:08:46.625 314 12192.58 0.10 54382.68 88888.00 2015-11-10 09:08:46.750 314 12192.62 0.07 54382.65 88888.00 2015-11-10 09:08:46.875 314 12192.70 0.05 54382.65 88888.00 2015-11-10 09:08:47.000 314 12192.77 0.00 54382.65 88888.00 2015-11-10 09:08:47.125 314 12192.88 0.03 54382.65 88888.00 2015-11-10 09:08:47.250 314 12192.90 -0.07 54382.65 88888.00 2015-11-10 09:08:47.375 314 12192.92 -0.12 54382.62 88888.00 2015-11-10 09:08:47.500 314 12193.05 -0.15 54382.62 88888.00 2015-11-10 09:08:47.625 314 12193.17 -0.23 54382.57 88888.00 2015-11-10 09:08:47.750 314 12193.20 -0.23 54382.60 88888.00 2015-11-10 09:08:47.875 314 12193.25 -0.30 54382.57 88888.00 2015-11-10 09:08:48.000 314 12193.35 -0.35 54382.55 88888.00 2015-11-10 09:08:48.125 314 12193.38 -0.40 54382.57 88888.00 2015-11-10 09:08:48.250 314 12193.40 -0.47 54382.55 88888.00 2015-11-10 09:08:48.375 314 12193.55 -0.53 54382.55 88888.00 2015-11-10 09:08:48.500 314 12193.55 -0.57 54382.53 88888.00 2015-11-10 09:08:48.625 314 12193.52 -0.62 54382.53 88888.00 2015-11-10 09:08:48.750 314 12193.52 -0.68 54382.55 88888.00 2015-11-10 09:08:48.875 314 12193.55 -0.72 54382.55 88888.00 2015-11-10 09:08:49.000 314 12193.58 -0.82 54382.55 88888.00 2015-11-10 09:08:49.125 314 12193.52 -0.85 54382.55 88888.00 2015-11-10 09:08:49.250 314 12193.48 -0.93 54382.53 88888.00 2015-11-10 09:08:49.375 314 12193.42 -0.97 54382.53 88888.00 2015-11-10 09:08:49.500 314 12193.35 -1.10 54382.53 88888.00 2015-11-10 09:08:49.625 314 12193.27 -1.18 54382.55 88888.00 2015-11-10 09:08:49.750 314 12193.20 -1.25 54382.57 88888.00 2015-11-10 09:08:49.875 314 12193.12 -1.27 54382.60 88888.00 2015-11-10 09:08:50.000 314 12193.12 -1.35 54382.60 88888.00 2015-11-10 09:08:50.125 314 12193.10 -1.38 54382.62 88888.00 2015-11-10 09:08:50.250 314 12193.05 -1.48 54382.62 88888.00 2015-11-10 09:08:50.375 314 12193.00 -1.55 54382.62 88888.00 2015-11-10 09:08:50.500 314 12192.92 -1.62 54382.65 88888.00 2015-11-10 09:08:50.625 314 12192.85 -1.70 54382.70 88888.00 2015-11-10 09:08:50.750 314 12192.80 -1.80 54382.75 88888.00 2015-11-10 09:08:50.875 314 12192.83 -1.93 54382.75 88888.00 2015-11-10 09:08:51.000 314 12192.80 -2.02 54382.75 88888.00 2015-11-10 09:08:51.125 314 12192.73 -2.10 54382.78 88888.00 2015-11-10 09:08:51.250 314 12192.65 -2.20 54382.82 88888.00 2015-11-10 09:08:51.375 314 12192.65 -2.27 54382.88 88888.00 2015-11-10 09:08:51.500 314 12192.70 -2.35 54382.90 88888.00 2015-11-10 09:08:51.625 314 12192.73 -2.45 54382.90 88888.00 2015-11-10 09:08:51.750 314 12192.75 -2.55 54382.95 88888.00 2015-11-10 09:08:51.875 314 12192.75 -2.60 54383.03 88888.00 2015-11-10 09:08:52.000 314 12192.80 -2.73 54383.05 88888.00 2015-11-10 09:08:52.125 314 12192.83 -2.83 54383.10 88888.00 2015-11-10 09:08:52.250 314 12192.83 -2.95 54383.15 88888.00 2015-11-10 09:08:52.375 314 12192.88 -3.00 54383.18 88888.00 2015-11-10 09:08:52.500 314 12192.95 -3.12 54383.20 88888.00 2015-11-10 09:08:52.625 314 12193.00 -3.20 54383.25 88888.00 2015-11-10 09:08:52.750 314 12192.98 -3.27 54383.30 88888.00 2015-11-10 09:08:52.875 314 12193.00 -3.35 54383.35 88888.00 2015-11-10 09:08:53.000 314 12192.98 -3.48 54383.35 88888.00 2015-11-10 09:08:53.125 314 12192.95 -3.58 54383.40 88888.00 2015-11-10 09:08:53.250 314 12192.95 -3.67 54383.50 88888.00 2015-11-10 09:08:53.375 314 12193.02 -3.67 54383.57 88888.00 2015-11-10 09:08:53.500 314 12193.10 -3.75 54383.60 88888.00 2015-11-10 09:08:53.625 314 12193.12 -3.80 54383.65 88888.00 2015-11-10 09:08:53.750 314 12193.12 -3.85 54383.70 88888.00 2015-11-10 09:08:53.875 314 12193.17 -3.90 54383.75 88888.00 2015-11-10 09:08:54.000 314 12193.27 -3.90 54383.80 88888.00 2015-11-10 09:08:54.125 314 12193.25 -3.90 54383.90 88888.00 2015-11-10 09:08:54.250 314 12193.17 -3.95 54383.95 88888.00 2015-11-10 09:08:54.375 314 12193.20 -4.00 54383.95 88888.00 2015-11-10 09:08:54.500 314 12193.15 -4.05 54384.00 88888.00 2015-11-10 09:08:54.625 314 12193.15 -4.00 54384.07 88888.00 2015-11-10 09:08:54.750 314 12193.12 -4.00 54384.12 88888.00 2015-11-10 09:08:54.875 314 12193.12 -4.03 54384.15 88888.00 2015-11-10 09:08:55.000 314 12193.05 -4.08 54384.20 88888.00 2015-11-10 09:08:55.125 314 12193.00 -4.10 54384.25 88888.00 2015-11-10 09:08:55.250 314 12193.02 -4.12 54384.32 88888.00 2015-11-10 09:08:55.375 314 12193.08 -4.15 54384.35 88888.00 2015-11-10 09:08:55.500 314 12193.02 -4.20 54384.40 88888.00 2015-11-10 09:08:55.625 314 12192.95 -4.28 54384.45 88888.00 2015-11-10 09:08:55.750 314 12192.90 -4.28 54384.50 88888.00 2015-11-10 09:08:55.875 314 12192.88 -4.30 54384.57 88888.00 2015-11-10 09:08:56.000 314 12192.75 -4.33 54384.57 88888.00 2015-11-10 09:08:56.125 314 12192.65 -4.30 54384.62 88888.00 2015-11-10 09:08:56.250 314 12192.52 -4.35 54384.68 88888.00 2015-11-10 09:08:56.375 314 12192.50 -4.35 54384.70 88888.00 2015-11-10 09:08:56.500 314 12192.45 -4.35 54384.72 88888.00 2015-11-10 09:08:56.625 314 12192.40 -4.30 54384.78 88888.00 2015-11-10 09:08:56.750 314 12192.35 -4.28 54384.80 88888.00 2015-11-10 09:08:56.875 314 12192.25 -4.30 54384.88 88888.00 2015-11-10 09:08:57.000 314 12192.17 -4.25 54384.90 88888.00 2015-11-10 09:08:57.125 314 12192.12 -4.20 54384.95 88888.00 2015-11-10 09:08:57.250 314 12192.08 -4.22 54384.97 88888.00 2015-11-10 09:08:57.375 314 12192.00 -4.20 54384.97 88888.00 2015-11-10 09:08:57.500 314 12191.92 -4.17 54385.00 88888.00 2015-11-10 09:08:57.625 314 12191.88 -4.12 54385.00 88888.00 2015-11-10 09:08:57.750 314 12191.88 -4.10 54385.03 88888.00 2015-11-10 09:08:57.875 314 12191.83 -4.08 54385.05 88888.00 2015-11-10 09:08:58.000 314 12191.73 -4.08 54385.05 88888.00 2015-11-10 09:08:58.125 314 12191.70 -4.05 54385.10 88888.00 2015-11-10 09:08:58.250 314 12191.65 -4.03 54385.12 88888.00 2015-11-10 09:08:58.375 314 12191.65 -3.95 54385.12 88888.00 2015-11-10 09:08:58.500 314 12191.65 -3.90 54385.15 88888.00 2015-11-10 09:08:58.625 314 12191.60 -3.83 54385.15 88888.00 2015-11-10 09:08:58.750 314 12191.50 -3.80 54385.15 88888.00 2015-11-10 09:08:58.875 314 12191.42 -3.70 54385.15 88888.00 2015-11-10 09:08:59.000 314 12191.40 -3.60 54385.18 88888.00 2015-11-10 09:08:59.125 314 12191.40 -3.52 54385.20 88888.00 2015-11-10 09:08:59.250 314 12191.33 -3.45 54385.18 88888.00 2015-11-10 09:08:59.375 314 12191.30 -3.40 54385.20 88888.00 2015-11-10 09:08:59.500 314 12191.33 -3.27 54385.20 88888.00 2015-11-10 09:08:59.625 314 12191.30 -3.23 54385.15 88888.00 2015-11-10 09:08:59.750 314 12191.25 -3.15 54385.18 88888.00 2015-11-10 09:08:59.875 314 12191.30 -3.02 54385.15 88888.00 2015-11-10 09:09:00.000 314 12191.40 -2.90 54385.18 88888.00 2015-11-10 09:09:00.125 314 12191.45 -2.83 54385.18 88888.00 2015-11-10 09:09:00.250 314 12191.40 -2.73 54385.12 88888.00 2015-11-10 09:09:00.375 314 12191.45 -2.60 54385.12 88888.00 2015-11-10 09:09:00.500 314 12191.50 -2.48 54385.12 88888.00 2015-11-10 09:09:00.625 314 12191.62 -2.35 54385.10 88888.00 2015-11-10 09:09:00.750 314 12191.70 -2.25 54385.07 88888.00 2015-11-10 09:09:00.875 314 12191.67 -2.08 54385.03 88888.00 2015-11-10 09:09:01.000 314 12191.73 -1.88 54384.97 88888.00 2015-11-10 09:09:01.125 314 12191.77 -1.68 54384.97 88888.00 2015-11-10 09:09:01.250 314 12191.80 -1.50 54384.97 88888.00 2015-11-10 09:09:01.375 314 12191.90 -1.30 54384.95 88888.00 2015-11-10 09:09:01.500 314 12191.95 -1.12 54384.93 88888.00 2015-11-10 09:09:01.625 314 12191.95 -1.00 54384.90 88888.00 2015-11-10 09:09:01.750 314 12192.00 -0.85 54384.88 88888.00 2015-11-10 09:09:01.875 314 12192.10 -0.68 54384.85 88888.00 2015-11-10 09:09:02.000 314 12192.15 -0.50 54384.80 88888.00 2015-11-10 09:09:02.125 314 12192.25 -0.40 54384.78 88888.00 2015-11-10 09:09:02.250 314 12192.35 -0.23 54384.72 88888.00 2015-11-10 09:09:02.375 314 12192.40 -0.07 54384.72 88888.00 2015-11-10 09:09:02.500 314 12192.48 0.03 54384.70 88888.00 2015-11-10 09:09:02.625 314 12192.55 0.10 54384.65 88888.00 2015-11-10 09:09:02.750 314 12192.58 0.20 54384.62 88888.00 2015-11-10 09:09:02.875 314 12192.62 0.28 54384.60 88888.00 2015-11-10 09:09:03.000 314 12192.70 0.40 54384.57 88888.00 2015-11-10 09:09:03.125 314 12192.73 0.47 54384.60 88888.00 2015-11-10 09:09:03.250 314 12192.83 0.55 54384.55 88888.00 2015-11-10 09:09:03.375 314 12192.88 0.65 54384.55 88888.00 2015-11-10 09:09:03.500 314 12192.92 0.70 54384.55 88888.00 2015-11-10 09:09:03.625 314 12192.98 0.72 54384.53 88888.00 2015-11-10 09:09:03.750 314 12193.02 0.70 54384.50 88888.00 2015-11-10 09:09:03.875 314 12193.05 0.72 54384.50 88888.00 2015-11-10 09:09:04.000 314 12193.08 0.72 54384.47 88888.00 2015-11-10 09:09:04.125 314 12193.10 0.72 54384.50 88888.00 2015-11-10 09:09:04.250 314 12193.12 0.72 54384.50 88888.00 2015-11-10 09:09:04.375 314 12193.12 0.70 54384.50 88888.00 2015-11-10 09:09:04.500 314 12193.15 0.68 54384.53 88888.00 2015-11-10 09:09:04.625 314 12193.12 0.65 54384.53 88888.00 2015-11-10 09:09:04.750 314 12193.10 0.57 54384.53 88888.00 2015-11-10 09:09:04.875 314 12193.12 0.55 54384.50 88888.00 2015-11-10 09:09:05.000 314 12193.20 0.53 54384.53 88888.00 2015-11-10 09:09:05.125 314 12193.20 0.45 54384.57 88888.00 2015-11-10 09:09:05.250 314 12193.17 0.40 54384.60 88888.00 2015-11-10 09:09:05.375 314 12193.17 0.30 54384.60 88888.00 2015-11-10 09:09:05.500 314 12193.15 0.23 54384.60 88888.00 2015-11-10 09:09:05.625 314 12193.17 0.17 54384.60 88888.00 2015-11-10 09:09:05.750 314 12193.23 0.12 54384.62 88888.00 2015-11-10 09:09:05.875 314 12193.27 0.07 54384.65 88888.00 2015-11-10 09:09:06.000 314 12193.27 0.03 54384.65 88888.00 2015-11-10 09:09:06.125 314 12193.25 -0.03 54384.70 88888.00 2015-11-10 09:09:06.250 314 12193.23 -0.07 54384.68 88888.00 2015-11-10 09:09:06.375 314 12193.25 -0.07 54384.70 88888.00 2015-11-10 09:09:06.500 314 12193.27 -0.07 54384.70 88888.00 2015-11-10 09:09:06.625 314 12193.25 -0.07 54384.72 88888.00 2015-11-10 09:09:06.750 314 12193.25 -0.05 54384.72 88888.00 2015-11-10 09:09:06.875 314 12193.30 -0.03 54384.72 88888.00 2015-11-10 09:09:07.000 314 12193.25 -0.05 54384.70 88888.00 2015-11-10 09:09:07.125 314 12193.23 -0.03 54384.70 88888.00 2015-11-10 09:09:07.250 314 12193.25 0.00 54384.70 88888.00 2015-11-10 09:09:07.375 314 12193.35 0.03 54384.70 88888.00 2015-11-10 09:09:07.500 314 12193.45 0.05 54384.68 88888.00 2015-11-10 09:09:07.625 314 12193.50 0.12 54384.65 88888.00 2015-11-10 09:09:07.750 314 12193.50 0.17 54384.62 88888.00 2015-11-10 09:09:07.875 314 12193.48 0.25 54384.60 88888.00 2015-11-10 09:09:08.000 314 12193.50 0.30 54384.57 88888.00 2015-11-10 09:09:08.125 314 12193.58 0.35 54384.57 88888.00 2015-11-10 09:09:08.250 314 12193.60 0.42 54384.57 88888.00 2015-11-10 09:09:08.375 314 12193.62 0.50 54384.53 88888.00 2015-11-10 09:09:08.500 314 12193.65 0.62 54384.50 88888.00 2015-11-10 09:09:08.625 314 12193.67 0.72 54384.50 88888.00 2015-11-10 09:09:08.750 314 12193.65 0.80 54384.50 88888.00 2015-11-10 09:09:08.875 314 12193.73 0.93 54384.50 88888.00 2015-11-10 09:09:09.000 314 12193.83 1.02 54384.45 88888.00 2015-11-10 09:09:09.125 314 12193.83 1.15 54384.43 88888.00 2015-11-10 09:09:09.250 314 12193.75 1.23 54384.43 88888.00 2015-11-10 09:09:09.375 314 12193.73 1.32 54384.45 88888.00 2015-11-10 09:09:09.500 314 12193.77 1.38 54384.40 88888.00 2015-11-10 09:09:09.625 314 12193.83 1.50 54384.35 88888.00 2015-11-10 09:09:09.750 314 12193.85 1.62 54384.35 88888.00 2015-11-10 09:09:09.875 314 12193.90 1.73 54384.35 88888.00 2015-11-10 09:09:10.000 314 12193.92 1.82 54384.35 88888.00 2015-11-10 09:09:10.125 314 12193.90 1.88 54384.35 88888.00 2015-11-10 09:09:10.250 314 12193.92 1.95 54384.35 88888.00 2015-11-10 09:09:10.375 314 12193.98 2.08 54384.32 88888.00 2015-11-10 09:09:10.500 314 12193.98 2.15 54384.32 88888.00 2015-11-10 09:09:10.625 314 12193.98 2.27 54384.32 88888.00 2015-11-10 09:09:10.750 314 12193.98 2.33 54384.35 88888.00 2015-11-10 09:09:10.875 314 12194.00 2.38 54384.32 88888.00 2015-11-10 09:09:11.000 314 12194.00 2.48 54384.32 88888.00 2015-11-10 09:09:11.125 314 12193.92 2.52 54384.32 88888.00 2015-11-10 09:09:11.250 314 12193.85 2.55 54384.35 88888.00 2015-11-10 09:09:11.375 314 12193.88 2.62 54384.40 88888.00 2015-11-10 09:09:11.500 314 12193.88 2.67 54384.40 88888.00 2015-11-10 09:09:11.625 314 12193.77 2.67 54384.40 88888.00 2015-11-10 09:09:11.750 314 12193.75 2.70 54384.43 88888.00 2015-11-10 09:09:11.875 314 12193.83 2.73 54384.43 88888.00 2015-11-10 09:09:12.000 314 12193.85 2.80 54384.43 88888.00 2015-11-10 09:09:12.125 314 12193.83 2.85 54384.45 88888.00 2015-11-10 09:09:12.250 314 12193.70 2.88 54384.45 88888.00 2015-11-10 09:09:12.375 314 12193.67 2.88 54384.45 88888.00 2015-11-10 09:09:12.500 314 12193.70 2.90 54384.47 88888.00 2015-11-10 09:09:12.625 314 12193.67 2.92 54384.50 88888.00 2015-11-10 09:09:12.750 314 12193.67 2.98 54384.50 88888.00 2015-11-10 09:09:12.875 314 12193.65 3.02 54384.55 88888.00 2015-11-10 09:09:13.000 314 12193.70 3.10 54384.55 88888.00 2015-11-10 09:09:13.125 314 12193.70 3.12 54384.57 88888.00 2015-11-10 09:09:13.250 314 12193.60 3.12 54384.60 88888.00 2015-11-10 09:09:13.375 314 12193.58 3.12 54384.55 88888.00 2015-11-10 09:09:13.500 314 12193.50 3.17 54384.57 88888.00 2015-11-10 09:09:13.625 314 12193.55 3.23 54384.62 88888.00 2015-11-10 09:09:13.750 314 12193.60 3.23 54384.62 88888.00 2015-11-10 09:09:13.875 314 12193.67 3.25 54384.62 88888.00 2015-11-10 09:09:14.000 314 12193.62 3.23 54384.65 88888.00 2015-11-10 09:09:14.125 314 12193.60 3.25 54384.68 88888.00 2015-11-10 09:09:14.250 314 12193.65 3.33 54384.70 88888.00 2015-11-10 09:09:14.375 314 12193.75 3.35 54384.70 88888.00 2015-11-10 09:09:14.500 314 12193.80 3.40 54384.68 88888.00 2015-11-10 09:09:14.625 314 12193.80 3.45 54384.68 88888.00 2015-11-10 09:09:14.750 314 12193.80 3.50 54384.68 88888.00 2015-11-10 09:09:14.875 314 12193.83 3.60 54384.70 88888.00 2015-11-10 09:09:15.000 314 12193.83 3.65 54384.70 88888.00 2015-11-10 09:09:15.125 314 12193.83 3.75 54384.70 88888.00 2015-11-10 09:09:15.250 314 12193.83 3.90 54384.70 88888.00 2015-11-10 09:09:15.375 314 12193.90 3.98 54384.68 88888.00 2015-11-10 09:09:15.500 314 12194.00 4.03 54384.65 88888.00 2015-11-10 09:09:15.625 314 12194.00 4.10 54384.62 88888.00 2015-11-10 09:09:15.750 314 12194.00 4.17 54384.62 88888.00 2015-11-10 09:09:15.875 314 12194.05 4.33 54384.60 88888.00 2015-11-10 09:09:16.000 314 12194.17 4.53 54384.57 88888.00 2015-11-10 09:09:16.125 314 12194.30 4.62 54384.55 88888.00 2015-11-10 09:09:16.250 314 12194.23 4.72 54384.50 88888.00 2015-11-10 09:09:16.375 314 12194.25 4.83 54384.45 88888.00 2015-11-10 09:09:16.500 314 12194.33 4.90 54384.45 88888.00 2015-11-10 09:09:16.625 314 12194.38 5.08 54384.45 88888.00 2015-11-10 09:09:16.750 314 12194.33 5.20 54384.40 88888.00 2015-11-10 09:09:16.875 314 12194.35 5.30 54384.35 88888.00 2015-11-10 09:09:17.000 314 12194.42 5.40 54384.30 88888.00 2015-11-10 09:09:17.125 314 12194.52 5.47 54384.30 88888.00 2015-11-10 09:09:17.250 314 12194.60 5.53 54384.25 88888.00 2015-11-10 09:09:17.375 314 12194.65 5.60 54384.20 88888.00 2015-11-10 09:09:17.500 314 12194.73 5.65 54384.15 88888.00 2015-11-10 09:09:17.625 314 12194.88 5.70 54384.12 88888.00 2015-11-10 09:09:17.750 314 12194.92 5.80 54384.10 88888.00 2015-11-10 09:09:17.875 314 12194.95 5.85 54384.07 88888.00 2015-11-10 09:09:18.000 314 12195.00 5.90 54384.03 88888.00 2015-11-10 09:09:18.125 314 12195.08 5.97 54384.03 88888.00 2015-11-10 09:09:18.250 314 12195.12 5.97 54383.97 88888.00 2015-11-10 09:09:18.375 314 12195.23 6.05 54383.97 88888.00 2015-11-10 09:09:18.500 314 12195.25 6.10 54383.95 88888.00 2015-11-10 09:09:18.625 314 12195.30 6.15 54383.95 88888.00 2015-11-10 09:09:18.750 314 12195.38 6.15 54383.90 88888.00 2015-11-10 09:09:18.875 314 12195.45 6.17 54383.82 88888.00 2015-11-10 09:09:19.000 314 12195.50 6.17 54383.75 88888.00 2015-11-10 09:09:19.125 314 12195.48 6.20 54383.75 88888.00 2015-11-10 09:09:19.250 314 12195.40 6.20 54383.75 88888.00 2015-11-10 09:09:19.375 314 12195.48 6.25 54383.72 88888.00 2015-11-10 09:09:19.500 314 12195.52 6.30 54383.70 88888.00 2015-11-10 09:09:19.625 314 12195.45 6.33 54383.68 88888.00 2015-11-10 09:09:19.750 314 12195.38 6.33 54383.68 88888.00 2015-11-10 09:09:19.875 314 12195.35 6.33 54383.65 88888.00 2015-11-10 09:09:20.000 314 12195.33 6.25 54383.62 88888.00 2015-11-10 09:09:20.125 314 12195.33 6.28 54383.68 88888.00 2015-11-10 09:09:20.250 314 12195.25 6.25 54383.62 88888.00 2015-11-10 09:09:20.375 314 12195.17 6.25 54383.62 88888.00 2015-11-10 09:09:20.500 314 12195.10 6.28 54383.60 88888.00 2015-11-10 09:09:20.625 314 12195.00 6.30 54383.57 88888.00 2015-11-10 09:09:20.750 314 12194.88 6.33 54383.57 88888.00 2015-11-10 09:09:20.875 314 12194.88 6.33 54383.60 88888.00 2015-11-10 09:09:21.000 314 12194.83 6.35 54383.55 88888.00 2015-11-10 09:09:21.125 314 12194.80 6.33 54383.55 88888.00 2015-11-10 09:09:21.250 314 12194.75 6.30 54383.53 88888.00 2015-11-10 09:09:21.375 314 12194.67 6.33 54383.50 88888.00 2015-11-10 09:09:21.500 314 12194.60 6.30 54383.50 88888.00 2015-11-10 09:09:21.625 314 12194.55 6.22 54383.50 88888.00 2015-11-10 09:09:21.750 314 12194.55 6.25 54383.45 88888.00 2015-11-10 09:09:21.875 314 12194.50 6.22 54383.45 88888.00 2015-11-10 09:09:22.000 314 12194.35 6.17 54383.45 88888.00 2015-11-10 09:09:22.125 314 12194.27 6.15 54383.45 88888.00 2015-11-10 09:09:22.250 314 12194.30 6.12 54383.47 88888.00 2015-11-10 09:09:22.375 314 12194.30 6.15 54383.45 88888.00 2015-11-10 09:09:22.500 314 12194.17 6.10 54383.40 88888.00 2015-11-10 09:09:22.625 314 12194.10 6.05 54383.40 88888.00 2015-11-10 09:09:22.750 314 12194.05 6.00 54383.40 88888.00 2015-11-10 09:09:22.875 314 12193.92 5.97 54383.43 88888.00 2015-11-10 09:09:23.000 314 12193.85 5.95 54383.35 88888.00 2015-11-10 09:09:23.125 314 12193.77 5.90 54383.38 88888.00 2015-11-10 09:09:23.250 314 12193.58 5.83 54383.40 88888.00 2015-11-10 09:09:23.375 314 12193.45 5.83 54383.43 88888.00 2015-11-10 09:09:23.500 314 12193.30 5.80 54383.43 88888.00 2015-11-10 09:09:23.625 314 12193.25 5.75 54383.43 88888.00 2015-11-10 09:09:23.750 314 12193.15 5.67 54383.43 88888.00 2015-11-10 09:09:23.875 314 12192.98 5.62 54383.43 88888.00 2015-11-10 09:09:24.000 314 12192.90 5.58 54383.43 88888.00 2015-11-10 09:09:24.125 314 12192.83 5.50 54383.45 88888.00 2015-11-10 09:09:24.250 314 12192.67 5.45 54383.45 88888.00 2015-11-10 09:09:24.375 314 12192.62 5.42 54383.45 88888.00 2015-11-10 09:09:24.500 314 12192.55 5.45 54383.47 88888.00 2015-11-10 09:09:24.625 314 12192.52 5.40 54383.50 88888.00 2015-11-10 09:09:24.750 314 12192.48 5.33 54383.50 88888.00 2015-11-10 09:09:24.875 314 12192.45 5.30 54383.53 88888.00 2015-11-10 09:09:25.000 314 12192.42 5.25 54383.50 88888.00 2015-11-10 09:09:25.125 314 12192.38 5.15 54383.53 88888.00 2015-11-10 09:09:25.250 314 12192.27 5.08 54383.55 88888.00 2015-11-10 09:09:25.375 314 12192.27 5.05 54383.55 88888.00 2015-11-10 09:09:25.500 314 12192.27 4.97 54383.57 88888.00 2015-11-10 09:09:25.625 314 12192.25 4.95 54383.57 88888.00 2015-11-10 09:09:25.750 314 12192.25 4.90 54383.57 88888.00 2015-11-10 09:09:25.875 314 12192.25 4.83 54383.57 88888.00 2015-11-10 09:09:26.000 314 12192.38 4.78 54383.62 88888.00 2015-11-10 09:09:26.125 314 12192.42 4.75 54383.62 88888.00 2015-11-10 09:09:26.250 314 12192.38 4.67 54383.62 88888.00 2015-11-10 09:09:26.375 314 12192.40 4.60 54383.62 88888.00 2015-11-10 09:09:26.500 314 12192.45 4.53 54383.62 88888.00 2015-11-10 09:09:26.625 314 12192.48 4.47 54383.68 88888.00 2015-11-10 09:09:26.750 314 12192.52 4.42 54383.65 88888.00 2015-11-10 09:09:26.875 314 12192.62 4.38 54383.62 88888.00 2015-11-10 09:09:27.000 314 12192.70 4.38 54383.57 88888.00 2015-11-10 09:09:27.125 314 12192.83 4.35 54383.62 88888.00 2015-11-10 09:09:27.250 314 12192.92 4.30 54383.62 88888.00 2015-11-10 09:09:27.375 314 12193.02 4.25 54383.62 88888.00 2015-11-10 09:09:27.500 314 12193.12 4.20 54383.60 88888.00 2015-11-10 09:09:27.625 314 12193.27 4.15 54383.62 88888.00 2015-11-10 09:09:27.750 314 12193.35 4.10 54383.60 88888.00 2015-11-10 09:09:27.875 314 12193.48 4.03 54383.60 88888.00 2015-11-10 09:09:28.000 314 12193.58 3.98 54383.60 88888.00 2015-11-10 09:09:28.125 314 12193.70 3.95 54383.62 88888.00 2015-11-10 09:09:28.250 314 12193.88 3.90 54383.65 88888.00 2015-11-10 09:09:28.375 314 12194.02 3.85 54383.65 88888.00 2015-11-10 09:09:28.500 314 12194.15 3.83 54383.68 88888.00 2015-11-10 09:09:28.625 314 12194.23 3.77 54383.65 88888.00 2015-11-10 09:09:28.750 314 12194.35 3.75 54383.65 88888.00 2015-11-10 09:09:28.875 314 12194.45 3.70 54383.65 88888.00 2015-11-10 09:09:29.000 314 12194.60 3.65 54383.65 88888.00 2015-11-10 09:09:29.125 314 12194.70 3.65 54383.70 88888.00 2015-11-10 09:09:29.250 314 12194.75 3.60 54383.70 88888.00 2015-11-10 09:09:29.375 314 12194.88 3.58 54383.70 88888.00 2015-11-10 09:09:29.500 314 12195.05 3.50 54383.72 88888.00 2015-11-10 09:09:29.625 314 12195.12 3.45 54383.72 88888.00 2015-11-10 09:09:29.750 314 12195.20 3.42 54383.75 88888.00 2015-11-10 09:09:29.875 314 12195.25 3.40 54383.75 88888.00 2015-11-10 09:09:30.000 314 12195.25 3.35 54383.75 88888.00 2015-11-10 09:09:30.125 314 12195.25 3.38 54383.82 88888.00 2015-11-10 09:09:30.250 314 12195.23 3.35 54383.85 88888.00 2015-11-10 09:09:30.375 314 12195.30 3.30 54383.85 88888.00 2015-11-10 09:09:30.500 314 12195.30 3.25 54383.88 88888.00 2015-11-10 09:09:30.625 314 12195.35 3.23 54383.90 88888.00 2015-11-10 09:09:30.750 314 12195.35 3.25 54383.93 88888.00 2015-11-10 09:09:30.875 314 12195.42 3.23 54383.93 88888.00 2015-11-10 09:09:31.000 314 12195.45 3.17 54383.95 88888.00 2015-11-10 09:09:31.125 314 12195.48 3.17 54383.95 88888.00 2015-11-10 09:09:31.250 314 12195.45 3.10 54383.97 88888.00 2015-11-10 09:09:31.375 314 12195.42 3.08 54383.97 88888.00 2015-11-10 09:09:31.500 314 12195.48 3.08 54384.03 88888.00 2015-11-10 09:09:31.625 314 12195.52 3.02 54384.05 88888.00 2015-11-10 09:09:31.750 314 12195.48 3.02 54384.07 88888.00 2015-11-10 09:09:31.875 314 12195.35 3.00 54384.07 88888.00 2015-11-10 09:09:32.000 314 12195.30 2.98 54384.10 88888.00 2015-11-10 09:09:32.125 314 12195.27 3.00 54384.15 88888.00 2015-11-10 09:09:32.250 314 12195.25 3.02 54384.18 88888.00 2015-11-10 09:09:32.375 314 12195.27 3.08 54384.20 88888.00 2015-11-10 09:09:32.500 314 12195.20 3.10 54384.22 88888.00 2015-11-10 09:09:32.625 314 12195.12 3.08 54384.25 88888.00 2015-11-10 09:09:32.750 314 12195.12 3.10 54384.25 88888.00 2015-11-10 09:09:32.875 314 12195.10 3.10 54384.28 88888.00 2015-11-10 09:09:33.000 314 12195.00 3.12 54384.30 88888.00 2015-11-10 09:09:33.125 314 12194.95 3.20 54384.32 88888.00 2015-11-10 09:09:33.250 314 12194.92 3.23 54384.38 88888.00 2015-11-10 09:09:33.375 314 12194.95 3.25 54384.35 88888.00 2015-11-10 09:09:33.500 314 12194.98 3.27 54384.35 88888.00 2015-11-10 09:09:33.625 314 12194.98 3.30 54384.35 88888.00 2015-11-10 09:09:33.750 314 12194.98 3.30 54384.35 88888.00 2015-11-10 09:09:33.875 314 12195.00 3.30 54384.35 88888.00 2015-11-10 09:09:34.000 314 12195.02 3.30 54384.35 88888.00 2015-11-10 09:09:34.125 314 12195.05 3.35 54384.38 88888.00 2015-11-10 09:09:34.250 314 12195.08 3.40 54384.38 88888.00 2015-11-10 09:09:34.375 314 12195.10 3.42 54384.40 88888.00 2015-11-10 09:09:34.500 314 12195.15 3.45 54384.38 88888.00 2015-11-10 09:09:34.625 314 12195.27 3.48 54384.40 88888.00 2015-11-10 09:09:34.750 314 12195.38 3.52 54384.40 88888.00 2015-11-10 09:09:34.875 314 12195.40 3.55 54384.40 88888.00 2015-11-10 09:09:35.000 314 12195.40 3.58 54384.40 88888.00 2015-11-10 09:09:35.125 314 12195.42 3.60 54384.43 88888.00 2015-11-10 09:09:35.250 314 12195.50 3.60 54384.45 88888.00 2015-11-10 09:09:35.375 314 12195.62 3.60 54384.45 88888.00 2015-11-10 09:09:35.500 314 12195.62 3.62 54384.47 88888.00 2015-11-10 09:09:35.625 314 12195.62 3.60 54384.47 88888.00 2015-11-10 09:09:35.750 314 12195.67 3.60 54384.53 88888.00 2015-11-10 09:09:35.875 314 12195.73 3.60 54384.53 88888.00 2015-11-10 09:09:36.000 314 12195.77 3.60 54384.53 88888.00 2015-11-10 09:09:36.125 314 12195.92 3.55 54384.55 88888.00 2015-11-10 09:09:36.250 314 12195.95 3.55 54384.55 88888.00 2015-11-10 09:09:36.375 314 12196.02 3.55 54384.53 88888.00 2015-11-10 09:09:36.500 314 12196.08 3.55 54384.55 88888.00 2015-11-10 09:09:36.625 314 12196.12 3.50 54384.57 88888.00 2015-11-10 09:09:36.750 314 12196.15 3.48 54384.60 88888.00 2015-11-10 09:09:36.875 314 12196.20 3.45 54384.60 88888.00 2015-11-10 09:09:37.000 314 12196.23 3.45 54384.62 88888.00 2015-11-10 09:09:37.125 314 12196.35 3.48 54384.65 88888.00 2015-11-10 09:09:37.250 314 12196.50 3.45 54384.72 88888.00 2015-11-10 09:09:37.375 314 12196.58 3.48 54384.72 88888.00 2015-11-10 09:09:37.500 314 12196.65 3.42 54384.72 88888.00 2015-11-10 09:09:37.625 314 12196.70 3.38 54384.70 88888.00 2015-11-10 09:09:37.750 314 12196.77 3.33 54384.72 88888.00 2015-11-10 09:09:37.875 314 12196.88 3.30 54384.78 88888.00 2015-11-10 09:09:38.000 314 12196.95 3.27 54384.78 88888.00 2015-11-10 09:09:38.125 314 12197.02 3.27 54384.80 88888.00 2015-11-10 09:09:38.250 314 12197.08 3.27 54384.80 88888.00 2015-11-10 09:09:38.375 314 12197.20 3.27 54384.80 88888.00 2015-11-10 09:09:38.500 314 12197.25 3.23 54384.85 88888.00 2015-11-10 09:09:38.625 314 12197.27 3.17 54384.85 88888.00 2015-11-10 09:09:38.750 314 12197.30 3.17 54384.85 88888.00 2015-11-10 09:09:38.875 314 12197.35 3.15 54384.88 88888.00 2015-11-10 09:09:39.000 314 12197.48 3.10 54384.88 88888.00 2015-11-10 09:09:39.125 314 12197.50 3.05 54384.90 88888.00 2015-11-10 09:09:39.250 314 12197.52 3.00 54384.93 88888.00 2015-11-10 09:09:39.375 314 12197.58 3.02 54384.93 88888.00 2015-11-10 09:09:39.500 314 12197.60 2.98 54384.95 88888.00 2015-11-10 09:09:39.625 314 12197.62 2.95 54384.93 88888.00 2015-11-10 09:09:39.750 314 12197.58 2.90 54384.93 88888.00 2015-11-10 09:09:39.875 314 12197.52 2.88 54384.95 88888.00 2015-11-10 09:09:40.000 314 12197.50 2.80 54384.95 88888.00 2015-11-10 09:09:40.125 314 12197.52 2.75 54384.95 88888.00 2015-11-10 09:09:40.250 314 12197.48 2.75 54384.97 88888.00 2015-11-10 09:09:40.375 314 12197.50 2.73 54384.97 88888.00 2015-11-10 09:09:40.500 314 12197.48 2.70 54384.97 88888.00 2015-11-10 09:09:40.625 314 12197.40 2.70 54384.97 88888.00 2015-11-10 09:09:40.750 314 12197.33 2.67 54385.00 88888.00 2015-11-10 09:09:40.875 314 12197.25 2.70 54385.03 88888.00 2015-11-10 09:09:41.000 314 12197.15 2.67 54385.00 88888.00 2015-11-10 09:09:41.125 314 12197.10 2.70 54385.03 88888.00 2015-11-10 09:09:41.250 314 12197.05 2.70 54385.03 88888.00 2015-11-10 09:09:41.375 314 12197.05 2.73 54385.03 88888.00 2015-11-10 09:09:41.500 314 12196.95 2.80 54385.05 88888.00 2015-11-10 09:09:41.625 314 12196.88 2.85 54385.05 88888.00 2015-11-10 09:09:41.750 314 12196.88 2.85 54385.05 88888.00 2015-11-10 09:09:41.875 314 12196.85 2.92 54385.03 88888.00 2015-11-10 09:09:42.000 314 12196.83 3.02 54385.05 88888.00 2015-11-10 09:09:42.125 314 12196.83 3.12 54385.03 88888.00 2015-11-10 09:09:42.250 314 12196.83 3.17 54384.97 88888.00 2015-11-10 09:09:42.375 314 12196.85 3.20 54384.97 88888.00 2015-11-10 09:09:42.500 314 12196.83 3.27 54384.95 88888.00 2015-11-10 09:09:42.625 314 12196.75 3.27 54384.95 88888.00 2015-11-10 09:09:42.750 314 12196.70 3.35 54384.95 88888.00 2015-11-10 09:09:42.875 314 12196.73 3.42 54384.93 88888.00 2015-11-10 09:09:43.000 314 12196.67 3.48 54384.90 88888.00 2015-11-10 09:09:43.125 314 12196.67 3.50 54384.93 88888.00 2015-11-10 09:09:43.250 314 12196.67 3.55 54384.90 88888.00 2015-11-10 09:09:43.375 314 12196.73 3.58 54384.90 88888.00 2015-11-10 09:09:43.500 314 12196.73 3.65 54384.90 88888.00 2015-11-10 09:09:43.625 314 12196.70 3.67 54384.90 88888.00 2015-11-10 09:09:43.750 314 12196.65 3.73 54384.88 88888.00 2015-11-10 09:09:43.875 314 12196.70 3.70 54384.88 88888.00 2015-11-10 09:09:44.000 314 12196.70 3.73 54384.88 88888.00 2015-11-10 09:09:44.125 314 12196.70 3.77 54384.85 88888.00 2015-11-10 09:09:44.250 314 12196.70 3.83 54384.82 88888.00 2015-11-10 09:09:44.375 314 12196.70 3.85 54384.82 88888.00 2015-11-10 09:09:44.500 314 12196.70 3.88 54384.85 88888.00 2015-11-10 09:09:44.625 314 12196.67 3.88 54384.82 88888.00 2015-11-10 09:09:44.750 314 12196.62 3.88 54384.80 88888.00 2015-11-10 09:09:44.875 314 12196.60 3.90 54384.80 88888.00 2015-11-10 09:09:45.000 314 12196.55 3.90 54384.80 88888.00 2015-11-10 09:09:45.125 314 12196.52 3.90 54384.82 88888.00 2015-11-10 09:09:45.250 314 12196.45 3.88 54384.82 88888.00 2015-11-10 09:09:45.375 314 12196.42 3.88 54384.80 88888.00 2015-11-10 09:09:45.500 314 12196.38 3.92 54384.82 88888.00 2015-11-10 09:09:45.625 314 12196.33 3.98 54384.85 88888.00 2015-11-10 09:09:45.750 314 12196.27 3.98 54384.85 88888.00 2015-11-10 09:09:45.875 314 12196.15 3.98 54384.88 88888.00 2015-11-10 09:09:46.000 314 12196.05 3.95 54384.82 88888.00 2015-11-10 09:09:46.125 314 12196.02 3.95 54384.82 88888.00 2015-11-10 09:09:46.250 314 12195.98 3.95 54384.88 88888.00 2015-11-10 09:09:46.375 314 12195.90 3.98 54384.90 88888.00 2015-11-10 09:09:46.500 314 12195.75 3.95 54384.93 88888.00 2015-11-10 09:09:46.625 314 12195.65 3.92 54384.97 88888.00 2015-11-10 09:09:46.750 314 12195.58 3.83 54384.97 88888.00 2015-11-10 09:09:46.875 314 12195.48 3.77 54384.97 88888.00 2015-11-10 09:09:47.000 314 12195.38 3.70 54384.97 88888.00 2015-11-10 09:09:47.125 314 12195.38 3.65 54385.00 88888.00 2015-11-10 09:09:47.250 314 12195.38 3.62 54385.03 88888.00 2015-11-10 09:09:47.375 314 12195.38 3.62 54385.05 88888.00 2015-11-10 09:09:47.500 314 12195.33 3.62 54385.10 88888.00 2015-11-10 09:09:47.625 314 12195.30 3.58 54385.10 88888.00 2015-11-10 09:09:47.750 314 12195.33 3.50 54385.12 88888.00 2015-11-10 09:09:47.875 314 12195.38 3.50 54385.15 88888.00 2015-11-10 09:09:48.000 314 12195.40 3.42 54385.15 88888.00 2015-11-10 09:09:48.125 314 12195.42 3.40 54385.18 88888.00 2015-11-10 09:09:48.250 314 12195.55 3.38 54385.22 88888.00 2015-11-10 09:09:48.375 314 12195.65 3.35 54385.22 88888.00 2015-11-10 09:09:48.500 314 12195.67 3.33 54385.25 88888.00 2015-11-10 09:09:48.625 314 12195.73 3.35 54385.25 88888.00 2015-11-10 09:09:48.750 314 12195.90 3.30 54385.22 88888.00 2015-11-10 09:09:48.875 314 12195.98 3.27 54385.25 88888.00 2015-11-10 09:09:49.000 314 12196.10 3.30 54385.28 88888.00 2015-11-10 09:09:49.125 314 12196.20 3.35 54385.30 88888.00 2015-11-10 09:09:49.250 314 12196.30 3.35 54385.32 88888.00 2015-11-10 09:09:49.375 314 12196.45 3.38 54385.28 88888.00 2015-11-10 09:09:49.500 314 12196.60 3.40 54385.32 88888.00 2015-11-10 09:09:49.625 314 12196.67 3.45 54385.32 88888.00 2015-11-10 09:09:49.750 314 12196.75 3.48 54385.38 88888.00 2015-11-10 09:09:49.875 314 12196.88 3.55 54385.35 88888.00 2015-11-10 09:09:50.000 314 12196.98 3.58 54385.32 88888.00 2015-11-10 09:09:50.125 314 12197.05 3.60 54385.32 88888.00 2015-11-10 09:09:50.250 314 12197.10 3.65 54385.28 88888.00 2015-11-10 09:09:50.375 314 12197.15 3.70 54385.30 88888.00 2015-11-10 09:09:50.500 314 12197.20 3.80 54385.35 88888.00 2015-11-10 09:09:50.625 314 12197.30 3.88 54385.35 88888.00 2015-11-10 09:09:50.750 314 12197.35 3.90 54385.32 88888.00 2015-11-10 09:09:50.875 314 12197.35 3.92 54385.30 88888.00 2015-11-10 09:09:51.000 314 12197.40 4.00 54385.30 88888.00 2015-11-10 09:09:51.125 314 12197.48 4.08 54385.32 88888.00 2015-11-10 09:09:51.250 314 12197.45 4.12 54385.30 88888.00 2015-11-10 09:09:51.375 314 12197.48 4.15 54385.30 88888.00 2015-11-10 09:09:51.500 314 12197.48 4.20 54385.25 88888.00 2015-11-10 09:09:51.625 314 12197.52 4.22 54385.22 88888.00 2015-11-10 09:09:51.750 314 12197.48 4.30 54385.25 88888.00 2015-11-10 09:09:51.875 314 12197.48 4.33 54385.25 88888.00 2015-11-10 09:09:52.000 314 12197.45 4.35 54385.22 88888.00 2015-11-10 09:09:52.125 314 12197.45 4.35 54385.22 88888.00 2015-11-10 09:09:52.250 314 12197.48 4.35 54385.22 88888.00 2015-11-10 09:09:52.375 314 12197.48 4.35 54385.22 88888.00 2015-11-10 09:09:52.500 314 12197.50 4.33 54385.22 88888.00 2015-11-10 09:09:52.625 314 12197.50 4.35 54385.22 88888.00 2015-11-10 09:09:52.750 314 12197.48 4.38 54385.22 88888.00 2015-11-10 09:09:52.875 314 12197.48 4.33 54385.22 88888.00 2015-11-10 09:09:53.000 314 12197.52 4.33 54385.22 88888.00 2015-11-10 09:09:53.125 314 12197.50 4.28 54385.28 88888.00 2015-11-10 09:09:53.250 314 12197.38 4.25 54385.30 88888.00 2015-11-10 09:09:53.375 314 12197.35 4.25 54385.30 88888.00 2015-11-10 09:09:53.500 314 12197.30 4.22 54385.28 88888.00 2015-11-10 09:09:53.625 314 12197.33 4.15 54385.25 88888.00 2015-11-10 09:09:53.750 314 12197.38 4.15 54385.30 88888.00 2015-11-10 09:09:53.875 314 12197.35 4.10 54385.30 88888.00 2015-11-10 09:09:54.000 314 12197.38 4.05 54385.28 88888.00 2015-11-10 09:09:54.125 314 12197.35 3.98 54385.30 88888.00 2015-11-10 09:09:54.250 314 12197.30 3.88 54385.30 88888.00 2015-11-10 09:09:54.375 314 12197.27 3.88 54385.30 88888.00 2015-11-10 09:09:54.500 314 12197.27 3.88 54385.32 88888.00 2015-11-10 09:09:54.625 314 12197.27 3.83 54385.32 88888.00 2015-11-10 09:09:54.750 314 12197.30 3.80 54385.32 88888.00 2015-11-10 09:09:54.875 314 12197.35 3.75 54385.35 88888.00 2015-11-10 09:09:55.000 314 12197.35 3.67 54385.35 88888.00 2015-11-10 09:09:55.125 314 12197.38 3.58 54385.38 88888.00 2015-11-10 09:09:55.250 314 12197.45 3.48 54385.40 88888.00 2015-11-10 09:09:55.375 314 12197.52 3.50 54385.38 88888.00 2015-11-10 09:09:55.500 314 12197.50 3.48 54385.40 88888.00 2015-11-10 09:09:55.625 314 12197.45 3.45 54385.40 88888.00 2015-11-10 09:09:55.750 314 12197.45 3.40 54385.40 88888.00 2015-11-10 09:09:55.875 314 12197.52 3.38 54385.40 88888.00 2015-11-10 09:09:56.000 314 12197.55 3.38 54385.45 88888.00 2015-11-10 09:09:56.125 314 12197.50 3.33 54385.50 88888.00 2015-11-10 09:09:56.250 314 12197.50 3.30 54385.53 88888.00 2015-11-10 09:09:56.375 314 12197.58 3.33 54385.53 88888.00 2015-11-10 09:09:56.500 314 12197.60 3.35 54385.53 88888.00 2015-11-10 09:09:56.625 314 12197.60 3.30 54385.55 88888.00 2015-11-10 09:09:56.750 314 12197.58 3.30 54385.57 88888.00 2015-11-10 09:09:56.875 314 12197.62 3.27 54385.60 88888.00 2015-11-10 09:09:57.000 314 12197.70 3.27 54385.60 88888.00 2015-11-10 09:09:57.125 314 12197.67 3.27 54385.62 88888.00 2015-11-10 09:09:57.250 314 12197.65 3.25 54385.65 88888.00 2015-11-10 09:09:57.375 314 12197.62 3.20 54385.65 88888.00 2015-11-10 09:09:57.500 314 12197.60 3.15 54385.68 88888.00 2015-11-10 09:09:57.625 314 12197.60 3.17 54385.70 88888.00 2015-11-10 09:09:57.750 314 12197.65 3.17 54385.75 88888.00 2015-11-10 09:09:57.875 314 12197.62 3.15 54385.75 88888.00 2015-11-10 09:09:58.000 314 12197.60 3.12 54385.78 88888.00 2015-11-10 09:09:58.125 314 12197.50 3.10 54385.82 88888.00 2015-11-10 09:09:58.250 314 12197.42 3.05 54385.85 88888.00 2015-11-10 09:09:58.375 314 12197.38 3.02 54385.85 88888.00 2015-11-10 09:09:58.500 314 12197.27 2.98 54385.90 88888.00 2015-11-10 09:09:58.625 314 12197.27 2.92 54385.95 88888.00 2015-11-10 09:09:58.750 314 12197.33 2.83 54385.95 88888.00 2015-11-10 09:09:58.875 314 12197.33 2.75 54386.00 88888.00 2015-11-10 09:09:59.000 314 12197.17 2.65 54386.05 88888.00 2015-11-10 09:09:59.125 314 12197.10 2.55 54386.10 88888.00 2015-11-10 09:09:59.250 314 12197.08 2.42 54386.12 88888.00 2015-11-10 09:09:59.375 314 12197.12 2.35 54386.18 88888.00 2015-11-10 09:09:59.500 314 12197.10 2.30 54386.22 88888.00 2015-11-10 09:09:59.625 314 12197.00 2.20 54386.30 88888.00 2015-11-10 09:09:59.750 314 12196.95 2.08 54386.32 88888.00 2015-11-10 09:09:59.875 314 12196.92 1.95 54386.38 88888.00 2015-11-10 09:10:00.000 314 12196.88 1.80 54386.40 88888.00 2015-11-10 09:10:00.125 314 12196.85 1.68 54386.45 88888.00 2015-11-10 09:10:00.250 314 12196.80 1.57 54386.53 88888.00 2015-11-10 09:10:00.375 314 12196.80 1.50 54386.55 88888.00 2015-11-10 09:10:00.500 314 12196.75 1.40 54386.62 88888.00 2015-11-10 09:10:00.625 314 12196.70 1.27 54386.68 88888.00 2015-11-10 09:10:00.750 314 12196.70 1.18 54386.72 88888.00 2015-11-10 09:10:00.875 314 12196.67 1.10 54386.78 88888.00 2015-11-10 09:10:01.000 314 12196.65 1.02 54386.82 88888.00 2015-11-10 09:10:01.125 314 12196.73 0.95 54386.88 88888.00 2015-11-10 09:10:01.250 314 12196.65 0.82 54386.93 88888.00 2015-11-10 09:10:01.375 314 12196.62 0.80 54387.00 88888.00 2015-11-10 09:10:01.500 314 12196.65 0.72 54387.03 88888.00 2015-11-10 09:10:01.625 314 12196.67 0.62 54387.10 88888.00 2015-11-10 09:10:01.750 314 12196.62 0.55 54387.15 88888.00 2015-11-10 09:10:01.875 314 12196.67 0.47 54387.20 88888.00 2015-11-10 09:10:02.000 314 12196.75 0.42 54387.22 88888.00 2015-11-10 09:10:02.125 314 12196.80 0.38 54387.28 88888.00 2015-11-10 09:10:02.250 314 12196.77 0.25 54387.32 88888.00 2015-11-10 09:10:02.375 314 12196.75 0.23 54387.38 88888.00 2015-11-10 09:10:02.500 314 12196.73 0.15 54387.40 88888.00 2015-11-10 09:10:02.625 314 12196.75 0.07 54387.43 88888.00 2015-11-10 09:10:02.750 314 12196.77 0.03 54387.47 88888.00 2015-11-10 09:10:02.875 314 12196.90 -0.07 54387.50 88888.00 2015-11-10 09:10:03.000 314 12196.95 -0.15 54387.53 88888.00 2015-11-10 09:10:03.125 314 12196.95 -0.20 54387.55 88888.00 2015-11-10 09:10:03.250 314 12197.08 -0.33 54387.57 88888.00 2015-11-10 09:10:03.375 314 12197.20 -0.33 54387.60 88888.00 2015-11-10 09:10:03.500 314 12197.17 -0.38 54387.62 88888.00 2015-11-10 09:10:03.625 314 12197.17 -0.42 54387.68 88888.00 2015-11-10 09:10:03.750 314 12197.23 -0.50 54387.70 88888.00 2015-11-10 09:10:03.875 314 12197.33 -0.55 54387.72 88888.00 2015-11-10 09:10:04.000 314 12197.42 -0.55 54387.70 88888.00 2015-11-10 09:10:04.125 314 12197.48 -0.60 54387.72 88888.00 2015-11-10 09:10:04.250 314 12197.50 -0.65 54387.72 88888.00 2015-11-10 09:10:04.375 314 12197.52 -0.62 54387.72 88888.00 2015-11-10 09:10:04.500 314 12197.55 -0.65 54387.75 88888.00 2015-11-10 09:10:04.625 314 12197.60 -0.65 54387.72 88888.00 2015-11-10 09:10:04.750 314 12197.65 -0.68 54387.75 88888.00 2015-11-10 09:10:04.875 314 12197.70 -0.68 54387.75 88888.00 2015-11-10 09:10:05.000 314 12197.75 -0.62 54387.75 88888.00 2015-11-10 09:10:05.125 314 12197.85 -0.62 54387.75 88888.00 2015-11-10 09:10:05.250 314 12197.88 -0.57 54387.78 88888.00 2015-11-10 09:10:05.375 314 12198.02 -0.50 54387.75 88888.00 2015-11-10 09:10:05.500 314 12198.05 -0.45 54387.72 88888.00 2015-11-10 09:10:05.625 314 12198.10 -0.38 54387.72 88888.00 2015-11-10 09:10:05.750 314 12198.17 -0.35 54387.68 88888.00 2015-11-10 09:10:05.875 314 12198.23 -0.28 54387.68 88888.00 2015-11-10 09:10:06.000 314 12198.35 -0.17 54387.68 88888.00 2015-11-10 09:10:06.125 314 12198.45 -0.10 54387.65 88888.00 2015-11-10 09:10:06.250 314 12198.52 -0.10 54387.65 88888.00 2015-11-10 09:10:06.375 314 12198.55 -0.03 54387.65 88888.00 2015-11-10 09:10:06.500 314 12198.70 0.03 54387.60 88888.00 2015-11-10 09:10:06.625 314 12198.77 0.10 54387.60 88888.00 2015-11-10 09:10:06.750 314 12198.83 0.12 54387.57 88888.00 2015-11-10 09:10:06.875 314 12198.88 0.17 54387.55 88888.00 2015-11-10 09:10:07.000 314 12198.92 0.25 54387.55 88888.00 2015-11-10 09:10:07.125 314 12198.92 0.28 54387.57 88888.00 2015-11-10 09:10:07.250 314 12198.95 0.28 54387.55 88888.00 2015-11-10 09:10:07.375 314 12199.10 0.28 54387.55 88888.00 2015-11-10 09:10:07.500 314 12199.15 0.30 54387.55 88888.00 2015-11-10 09:10:07.625 314 12199.17 0.33 54387.55 88888.00 2015-11-10 09:10:07.750 314 12199.25 0.33 54387.57 88888.00 2015-11-10 09:10:07.875 314 12199.30 0.28 54387.57 88888.00 2015-11-10 09:10:08.000 314 12199.33 0.23 54387.55 88888.00 2015-11-10 09:10:08.125 314 12199.38 0.23 54387.57 88888.00 2015-11-10 09:10:08.250 314 12199.40 0.12 54387.60 88888.00 2015-11-10 09:10:08.375 314 12199.40 0.07 54387.62 88888.00 2015-11-10 09:10:08.500 314 12199.48 0.05 54387.62 88888.00 2015-11-10 09:10:08.625 314 12199.48 -0.03 54387.62 88888.00 2015-11-10 09:10:08.750 314 12199.58 -0.07 54387.68 88888.00 2015-11-10 09:10:08.875 314 12199.55 -0.20 54387.70 88888.00 2015-11-10 09:10:09.000 314 12199.55 -0.35 54387.70 88888.00 2015-11-10 09:10:09.125 314 12199.58 -0.47 54387.72 88888.00 2015-11-10 09:10:09.250 314 12199.65 -0.62 54387.72 88888.00 2015-11-10 09:10:09.375 314 12199.70 -0.72 54387.72 88888.00 2015-11-10 09:10:09.500 314 12199.75 -0.85 54387.75 88888.00 2015-11-10 09:10:09.625 314 12199.80 -1.02 54387.78 88888.00 2015-11-10 09:10:09.750 314 12199.85 -1.18 54387.82 88888.00 2015-11-10 09:10:09.875 314 12199.90 -1.32 54387.85 88888.00 2015-11-10 09:10:10.000 314 12200.00 -1.50 54387.90 88888.00 2015-11-10 09:10:10.125 314 12200.08 -1.62 54387.93 88888.00 2015-11-10 09:10:10.250 314 12200.15 -1.82 54387.95 88888.00 2015-11-10 09:10:10.375 314 12200.20 -1.90 54387.97 88888.00 2015-11-10 09:10:10.500 314 12200.23 -2.05 54388.00 88888.00 2015-11-10 09:10:10.625 314 12200.25 -2.25 54388.05 88888.00 2015-11-10 09:10:10.750 314 12200.30 -2.35 54388.05 88888.00 2015-11-10 09:10:10.875 314 12200.38 -2.48 54388.05 88888.00 2015-11-10 09:10:11.000 314 12200.38 -2.58 54388.10 88888.00 2015-11-10 09:10:11.125 314 12200.38 -2.70 54388.15 88888.00 2015-11-10 09:10:11.250 314 12200.40 -2.85 54388.20 88888.00 2015-11-10 09:10:11.375 314 12200.40 -2.92 54388.22 88888.00 2015-11-10 09:10:11.500 314 12200.38 -3.02 54388.25 88888.00 2015-11-10 09:10:11.625 314 12200.42 -3.12 54388.30 88888.00 2015-11-10 09:10:11.750 314 12200.42 -3.20 54388.30 88888.00 2015-11-10 09:10:11.875 314 12200.45 -3.30 54388.35 88888.00 2015-11-10 09:10:12.000 314 12200.42 -3.40 54388.35 88888.00 2015-11-10 09:10:12.125 314 12200.45 -3.50 54388.40 88888.00 2015-11-10 09:10:12.250 314 12200.45 -3.67 54388.43 88888.00 2015-11-10 09:10:12.375 314 12200.48 -3.73 54388.45 88888.00 2015-11-10 09:10:12.500 314 12200.45 -3.80 54388.47 88888.00 2015-11-10 09:10:12.625 314 12200.38 -3.88 54388.47 88888.00 2015-11-10 09:10:12.750 314 12200.38 -3.92 54388.50 88888.00 2015-11-10 09:10:12.875 314 12200.42 -4.03 54388.50 88888.00 2015-11-10 09:10:13.000 314 12200.42 -4.08 54388.50 88888.00 2015-11-10 09:10:13.125 314 12200.40 -4.10 54388.57 88888.00 2015-11-10 09:10:13.250 314 12200.35 -4.15 54388.60 88888.00 2015-11-10 09:10:13.375 314 12200.33 -4.17 54388.62 88888.00 2015-11-10 09:10:13.500 314 12200.23 -4.25 54388.62 88888.00 2015-11-10 09:10:13.625 314 12200.17 -4.28 54388.65 88888.00 2015-11-10 09:10:13.750 314 12200.10 -4.28 54388.70 88888.00 2015-11-10 09:10:13.875 314 12200.12 -4.25 54388.75 88888.00 2015-11-10 09:10:14.000 314 12200.12 -4.25 54388.72 88888.00 2015-11-10 09:10:14.125 314 12200.08 -4.28 54388.72 88888.00 2015-11-10 09:10:14.250 314 12200.02 -4.30 54388.75 88888.00 2015-11-10 09:10:14.375 314 12199.98 -4.25 54388.78 88888.00 2015-11-10 09:10:14.500 314 12199.95 -4.25 54388.78 88888.00 2015-11-10 09:10:14.625 314 12199.95 -4.28 54388.78 88888.00 2015-11-10 09:10:14.750 314 12199.90 -4.22 54388.82 88888.00 2015-11-10 09:10:14.875 314 12199.83 -4.15 54388.82 88888.00 2015-11-10 09:10:15.000 314 12199.83 -4.10 54388.82 88888.00 2015-11-10 09:10:15.125 314 12199.77 -4.05 54388.82 88888.00 2015-11-10 09:10:15.250 314 12199.73 -4.00 54388.82 88888.00 2015-11-10 09:10:15.375 314 12199.70 -3.90 54388.85 88888.00 2015-11-10 09:10:15.500 314 12199.62 -3.80 54388.82 88888.00 2015-11-10 09:10:15.625 314 12199.55 -3.70 54388.85 88888.00 2015-11-10 09:10:15.750 314 12199.42 -3.58 54388.85 88888.00 2015-11-10 09:10:15.875 314 12199.42 -3.48 54388.85 88888.00 2015-11-10 09:10:16.000 314 12199.40 -3.38 54388.85 88888.00 2015-11-10 09:10:16.125 314 12199.38 -3.25 54388.90 88888.00 2015-11-10 09:10:16.250 314 12199.25 -3.10 54388.90 88888.00 2015-11-10 09:10:16.375 314 12199.20 -2.98 54388.88 88888.00 2015-11-10 09:10:16.500 314 12199.12 -2.83 54388.85 88888.00 2015-11-10 09:10:16.625 314 12199.10 -2.73 54388.88 88888.00 2015-11-10 09:10:16.750 314 12199.05 -2.65 54388.88 88888.00 2015-11-10 09:10:16.875 314 12199.08 -2.52 54388.88 88888.00 2015-11-10 09:10:17.000 314 12199.02 -2.42 54388.88 88888.00 2015-11-10 09:10:17.125 314 12198.98 -2.35 54388.88 88888.00 2015-11-10 09:10:17.250 314 12198.98 -2.27 54388.90 88888.00 2015-11-10 09:10:17.375 314 12198.98 -2.15 54388.88 88888.00 2015-11-10 09:10:17.500 314 12198.92 -2.08 54388.90 88888.00 2015-11-10 09:10:17.625 314 12198.90 -1.98 54388.95 88888.00 2015-11-10 09:10:17.750 314 12198.85 -1.90 54388.93 88888.00 2015-11-10 09:10:17.875 314 12198.88 -1.82 54388.95 88888.00 2015-11-10 09:10:18.000 314 12198.95 -1.77 54388.95 88888.00 2015-11-10 09:10:18.125 314 12198.98 -1.70 54388.95 88888.00 2015-11-10 09:10:18.250 314 12198.92 -1.65 54388.97 88888.00 2015-11-10 09:10:18.375 314 12199.00 -1.57 54388.97 88888.00 2015-11-10 09:10:18.500 314 12199.00 -1.55 54389.00 88888.00 2015-11-10 09:10:18.625 314 12198.98 -1.50 54389.00 88888.00 2015-11-10 09:10:18.750 314 12198.88 -1.43 54389.03 88888.00 2015-11-10 09:10:18.875 314 12198.77 -1.38 54389.03 88888.00 2015-11-10 09:10:19.000 314 12198.73 -1.32 54389.07 88888.00 2015-11-10 09:10:19.125 314 12198.70 -1.27 54389.10 88888.00 2015-11-10 09:10:19.250 314 12198.65 -1.25 54389.10 88888.00 2015-11-10 09:10:19.375 314 12198.62 -1.23 54389.10 88888.00 2015-11-10 09:10:19.500 314 12198.48 -1.15 54389.15 88888.00 2015-11-10 09:10:19.625 314 12198.42 -1.10 54389.15 88888.00 2015-11-10 09:10:19.750 314 12198.38 -1.02 54389.18 88888.00 2015-11-10 09:10:19.875 314 12198.33 -1.02 54389.22 88888.00 2015-11-10 09:10:20.000 314 12198.27 -0.97 54389.28 88888.00 2015-11-10 09:10:20.125 314 12198.25 -0.93 54389.32 88888.00 2015-11-10 09:10:20.250 314 12198.12 -0.93 54389.38 88888.00 2015-11-10 09:10:20.375 314 12198.08 -0.90 54389.40 88888.00 2015-11-10 09:10:20.500 314 12198.08 -0.88 54389.40 88888.00 2015-11-10 09:10:20.625 314 12198.05 -0.88 54389.45 88888.00 2015-11-10 09:10:20.750 314 12198.02 -0.85 54389.50 88888.00 2015-11-10 09:10:20.875 314 12197.98 -0.85 54389.55 88888.00 2015-11-10 09:10:21.000 314 12197.92 -0.85 54389.55 88888.00 2015-11-10 09:10:21.125 314 12197.90 -0.90 54389.60 88888.00 2015-11-10 09:10:21.250 314 12197.80 -0.90 54389.68 88888.00 2015-11-10 09:10:21.375 314 12197.73 -0.85 54389.70 88888.00 2015-11-10 09:10:21.500 314 12197.73 -0.90 54389.72 88888.00 2015-11-10 09:10:21.625 314 12197.77 -0.97 54389.75 88888.00 2015-11-10 09:10:21.750 314 12197.80 -1.00 54389.78 88888.00 2015-11-10 09:10:21.875 314 12197.75 -1.05 54389.82 88888.00 2015-11-10 09:10:22.000 314 12197.73 -1.05 54389.88 88888.00 2015-11-10 09:10:22.125 314 12197.70 -1.10 54389.90 88888.00 2015-11-10 09:10:22.250 314 12197.70 -1.15 54389.95 88888.00 2015-11-10 09:10:22.375 314 12197.80 -1.15 54390.00 88888.00 2015-11-10 09:10:22.500 314 12197.80 -1.15 54390.05 88888.00 2015-11-10 09:10:22.625 314 12197.77 -1.12 54390.07 88888.00 2015-11-10 09:10:22.750 314 12197.67 -1.12 54390.12 88888.00 2015-11-10 09:10:22.875 314 12197.65 -1.15 54390.15 88888.00 2015-11-10 09:10:23.000 314 12197.62 -1.12 54390.12 88888.00 2015-11-10 09:10:23.125 314 12197.58 -1.10 54390.18 88888.00 2015-11-10 09:10:23.250 314 12197.48 -1.07 54390.25 88888.00 2015-11-10 09:10:23.375 314 12197.42 -1.00 54390.28 88888.00 2015-11-10 09:10:23.500 314 12197.35 -0.97 54390.32 88888.00 2015-11-10 09:10:23.625 314 12197.25 -0.95 54390.35 88888.00 2015-11-10 09:10:23.750 314 12197.12 -0.90 54390.35 88888.00 2015-11-10 09:10:23.875 314 12197.00 -0.85 54390.40 88888.00 2015-11-10 09:10:24.000 314 12196.90 -0.80 54390.43 88888.00 2015-11-10 09:10:24.125 314 12196.75 -0.75 54390.45 88888.00 2015-11-10 09:10:24.250 314 12196.60 -0.65 54390.50 88888.00 2015-11-10 09:10:24.375 314 12196.60 -0.53 54390.53 88888.00 2015-11-10 09:10:24.500 314 12196.50 -0.45 54390.55 88888.00 2015-11-10 09:10:24.625 314 12196.33 -0.35 54390.57 88888.00 2015-11-10 09:10:24.750 314 12196.23 -0.28 54390.62 88888.00 2015-11-10 09:10:24.875 314 12196.10 -0.07 54390.65 88888.00 2015-11-10 09:10:25.000 314 12196.02 0.05 54390.70 88888.00 2015-11-10 09:10:25.125 314 12195.95 0.15 54390.70 88888.00 2015-11-10 09:10:25.250 314 12195.80 0.23 54390.75 88888.00 2015-11-10 09:10:25.375 314 12195.77 0.30 54390.75 88888.00 2015-11-10 09:10:25.500 314 12195.67 0.45 54390.78 88888.00 2015-11-10 09:10:25.625 314 12195.60 0.50 54390.80 88888.00 2015-11-10 09:10:25.750 314 12195.55 0.57 54390.80 88888.00 2015-11-10 09:10:25.875 314 12195.52 0.68 54390.80 88888.00 2015-11-10 09:10:26.000 314 12195.45 0.75 54390.82 88888.00 2015-11-10 09:10:26.125 314 12195.42 0.85 54390.90 88888.00 2015-11-10 09:10:26.250 314 12195.38 0.95 54390.93 88888.00 2015-11-10 09:10:26.375 314 12195.35 0.97 54390.90 88888.00 2015-11-10 09:10:26.500 314 12195.33 1.02 54390.90 88888.00 2015-11-10 09:10:26.625 314 12195.38 1.10 54390.95 88888.00 2015-11-10 09:10:26.750 314 12195.42 1.12 54390.95 88888.00 2015-11-10 09:10:26.875 314 12195.50 1.15 54390.97 88888.00 2015-11-10 09:10:27.000 314 12195.50 1.23 54391.03 88888.00 2015-11-10 09:10:27.125 314 12195.50 1.30 54391.05 88888.00 2015-11-10 09:10:27.250 314 12195.58 1.32 54391.05 88888.00 2015-11-10 09:10:27.375 314 12195.65 1.38 54391.03 88888.00 2015-11-10 09:10:27.500 314 12195.67 1.43 54391.05 88888.00 2015-11-10 09:10:27.625 314 12195.70 1.50 54391.07 88888.00 2015-11-10 09:10:27.750 314 12195.70 1.57 54391.12 88888.00 2015-11-10 09:10:27.875 314 12195.77 1.65 54391.15 88888.00 2015-11-10 09:10:28.000 314 12195.80 1.70 54391.10 88888.00 2015-11-10 09:10:28.125 314 12195.80 1.82 54391.12 88888.00 2015-11-10 09:10:28.250 314 12195.75 1.88 54391.15 88888.00 2015-11-10 09:10:28.375 314 12195.77 1.95 54391.12 88888.00 2015-11-10 09:10:28.500 314 12195.92 2.02 54391.12 88888.00 2015-11-10 09:10:28.625 314 12196.00 2.17 54391.15 88888.00 2015-11-10 09:10:28.750 314 12196.00 2.25 54391.18 88888.00 2015-11-10 09:10:28.875 314 12196.00 2.33 54391.15 88888.00 2015-11-10 09:10:29.000 314 12196.02 2.45 54391.15 88888.00 2015-11-10 09:10:29.125 314 12196.00 2.58 54391.15 88888.00 2015-11-10 09:10:29.250 314 12195.95 2.67 54391.20 88888.00 2015-11-10 09:10:29.375 314 12196.05 2.83 54391.20 88888.00 2015-11-10 09:10:29.500 314 12196.02 2.95 54391.18 88888.00 2015-11-10 09:10:29.625 314 12196.05 3.10 54391.20 88888.00 2015-11-10 09:10:29.750 314 12196.10 3.23 54391.20 88888.00 2015-11-10 09:10:29.875 314 12196.00 3.33 54391.20 88888.00 2015-11-10 09:10:30.000 314 12196.02 3.40 54391.20 88888.00 2015-11-10 09:10:30.125 314 12196.05 3.52 54391.20 88888.00 2015-11-10 09:10:30.250 314 12196.00 3.65 54391.25 88888.00 2015-11-10 09:10:30.375 314 12195.92 3.70 54391.25 88888.00 2015-11-10 09:10:30.500 314 12195.95 3.77 54391.20 88888.00 2015-11-10 09:10:30.625 314 12195.95 3.92 54391.22 88888.00 2015-11-10 09:10:30.750 314 12195.98 4.00 54391.25 88888.00 2015-11-10 09:10:30.875 314 12195.90 4.08 54391.25 88888.00 2015-11-10 09:10:31.000 314 12195.83 4.10 54391.25 88888.00 2015-11-10 09:10:31.125 314 12195.83 4.15 54391.28 88888.00 2015-11-10 09:10:31.250 314 12195.77 4.15 54391.30 88888.00 2015-11-10 09:10:31.375 314 12195.77 4.17 54391.32 88888.00 2015-11-10 09:10:31.500 314 12195.75 4.17 54391.32 88888.00 2015-11-10 09:10:31.625 314 12195.73 4.17 54391.32 88888.00 2015-11-10 09:10:31.750 314 12195.67 4.15 54391.32 88888.00 2015-11-10 09:10:31.875 314 12195.65 4.10 54391.35 88888.00 2015-11-10 09:10:32.000 314 12195.67 4.10 54391.35 88888.00 2015-11-10 09:10:32.125 314 12195.73 4.05 54391.38 88888.00 2015-11-10 09:10:32.250 314 12195.75 3.98 54391.40 88888.00 2015-11-10 09:10:32.375 314 12195.73 3.92 54391.43 88888.00 2015-11-10 09:10:32.500 314 12195.75 3.83 54391.40 88888.00 2015-11-10 09:10:32.625 314 12195.77 3.70 54391.40 88888.00 2015-11-10 09:10:32.750 314 12195.73 3.65 54391.43 88888.00 2015-11-10 09:10:32.875 314 12195.73 3.50 54391.43 88888.00 2015-11-10 09:10:33.000 314 12195.75 3.40 54391.45 88888.00 2015-11-10 09:10:33.125 314 12195.80 3.33 54391.47 88888.00 2015-11-10 09:10:33.250 314 12195.77 3.17 54391.50 88888.00 2015-11-10 09:10:33.375 314 12195.75 3.08 54391.53 88888.00 2015-11-10 09:10:33.500 314 12195.73 3.00 54391.53 88888.00 2015-11-10 09:10:33.625 314 12195.83 2.90 54391.55 88888.00 2015-11-10 09:10:33.750 314 12195.90 2.80 54391.57 88888.00 2015-11-10 09:10:33.875 314 12195.98 2.73 54391.57 88888.00 2015-11-10 09:10:34.000 314 12195.98 2.62 54391.60 88888.00 2015-11-10 09:10:34.125 314 12195.98 2.60 54391.62 88888.00 2015-11-10 09:10:34.250 314 12195.92 2.58 54391.68 88888.00 2015-11-10 09:10:34.375 314 12195.92 2.58 54391.68 88888.00 2015-11-10 09:10:34.500 314 12195.95 2.58 54391.65 88888.00 2015-11-10 09:10:34.625 314 12195.95 2.55 54391.65 88888.00 2015-11-10 09:10:34.750 314 12195.95 2.58 54391.68 88888.00 2015-11-10 09:10:34.875 314 12195.92 2.67 54391.68 88888.00 2015-11-10 09:10:35.000 314 12195.88 2.73 54391.68 88888.00 2015-11-10 09:10:35.125 314 12195.75 2.75 54391.68 88888.00 2015-11-10 09:10:35.250 314 12195.73 2.83 54391.70 88888.00 2015-11-10 09:10:35.375 314 12195.77 2.90 54391.70 88888.00 2015-11-10 09:10:35.500 314 12195.80 2.98 54391.65 88888.00 2015-11-10 09:10:35.625 314 12195.77 3.02 54391.65 88888.00 2015-11-10 09:10:35.750 314 12195.75 3.15 54391.70 88888.00 2015-11-10 09:10:35.875 314 12195.77 3.23 54391.68 88888.00 2015-11-10 09:10:36.000 314 12195.80 3.33 54391.65 88888.00 2015-11-10 09:10:36.125 314 12195.80 3.38 54391.65 88888.00 2015-11-10 09:10:36.250 314 12195.85 3.42 54391.68 88888.00 2015-11-10 09:10:36.375 314 12196.00 3.52 54391.65 88888.00 2015-11-10 09:10:36.500 314 12196.08 3.58 54391.65 88888.00 2015-11-10 09:10:36.625 314 12196.10 3.67 54391.62 88888.00 2015-11-10 09:10:36.750 314 12196.12 3.75 54391.60 88888.00 2015-11-10 09:10:36.875 314 12196.25 3.80 54391.62 88888.00 2015-11-10 09:10:37.000 314 12196.42 3.88 54391.57 88888.00 2015-11-10 09:10:37.125 314 12196.50 3.92 54391.57 88888.00 2015-11-10 09:10:37.250 314 12196.52 3.95 54391.57 88888.00 2015-11-10 09:10:37.375 314 12196.62 3.98 54391.55 88888.00 2015-11-10 09:10:37.500 314 12196.73 4.00 54391.53 88888.00 2015-11-10 09:10:37.625 314 12196.83 4.03 54391.53 88888.00 2015-11-10 09:10:37.750 314 12197.02 4.03 54391.50 88888.00 2015-11-10 09:10:37.875 314 12197.25 4.00 54391.50 88888.00 2015-11-10 09:10:38.000 314 12197.38 4.03 54391.45 88888.00 2015-11-10 09:10:38.125 314 12197.48 4.00 54391.45 88888.00 2015-11-10 09:10:38.250 314 12197.55 3.98 54391.45 88888.00 2015-11-10 09:10:38.375 314 12197.70 3.95 54391.40 88888.00 2015-11-10 09:10:38.500 314 12197.85 3.90 54391.40 88888.00 2015-11-10 09:10:38.625 314 12197.98 3.83 54391.40 88888.00 2015-11-10 09:10:38.750 314 12198.15 3.77 54391.38 88888.00 2015-11-10 09:10:38.875 314 12198.30 3.73 54391.35 88888.00 2015-11-10 09:10:39.000 314 12198.40 3.67 54391.32 88888.00 2015-11-10 09:10:39.125 314 12198.50 3.62 54391.35 88888.00 2015-11-10 09:10:39.250 314 12198.62 3.60 54391.32 88888.00 2015-11-10 09:10:39.375 314 12198.75 3.58 54391.32 88888.00 2015-11-10 09:10:39.500 314 12198.85 3.52 54391.28 88888.00 2015-11-10 09:10:39.625 314 12198.98 3.48 54391.28 88888.00 2015-11-10 09:10:39.750 314 12199.15 3.42 54391.25 88888.00 2015-11-10 09:10:39.875 314 12199.27 3.38 54391.28 88888.00 2015-11-10 09:10:40.000 314 12199.35 3.30 54391.28 88888.00 2015-11-10 09:10:40.125 314 12199.40 3.23 54391.28 88888.00 2015-11-10 09:10:40.250 314 12199.58 3.12 54391.30 88888.00 2015-11-10 09:10:40.375 314 12199.65 3.08 54391.30 88888.00 2015-11-10 09:10:40.500 314 12199.70 2.95 54391.30 88888.00 2015-11-10 09:10:40.625 314 12199.77 2.85 54391.30 88888.00 2015-11-10 09:10:40.750 314 12199.85 2.75 54391.32 88888.00 2015-11-10 09:10:40.875 314 12200.00 2.60 54391.32 88888.00 2015-11-10 09:10:41.000 314 12200.05 2.45 54391.35 88888.00 2015-11-10 09:10:41.125 314 12200.12 2.30 54391.38 88888.00 2015-11-10 09:10:41.250 314 12200.25 2.10 54391.40 88888.00 2015-11-10 09:10:41.375 314 12200.38 1.98 54391.43 88888.00 2015-11-10 09:10:41.500 314 12200.45 1.82 54391.47 88888.00 2015-11-10 09:10:41.625 314 12200.50 1.62 54391.47 88888.00 2015-11-10 09:10:41.750 314 12200.52 1.43 54391.50 88888.00 2015-11-10 09:10:41.875 314 12200.60 1.25 54391.55 88888.00 2015-11-10 09:10:42.000 314 12200.73 1.02 54391.57 88888.00 2015-11-10 09:10:42.125 314 12200.77 0.85 54391.60 88888.00 2015-11-10 09:10:42.250 314 12200.75 0.60 54391.65 88888.00 2015-11-10 09:10:42.375 314 12200.80 0.50 54391.68 88888.00 2015-11-10 09:10:42.500 314 12200.90 0.28 54391.72 88888.00 2015-11-10 09:10:42.625 314 12200.98 0.10 54391.75 88888.00 2015-11-10 09:10:42.750 314 12201.02 -0.05 54391.80 88888.00 2015-11-10 09:10:42.875 314 12201.05 -0.30 54391.82 88888.00 2015-11-10 09:10:43.000 314 12201.08 -0.50 54391.82 88888.00 2015-11-10 09:10:43.125 314 12201.10 -0.65 54391.90 88888.00 2015-11-10 09:10:43.250 314 12201.05 -0.82 54391.93 88888.00 2015-11-10 09:10:43.375 314 12201.05 -0.93 54391.97 88888.00 2015-11-10 09:10:43.500 314 12201.10 -1.10 54392.00 88888.00 2015-11-10 09:10:43.625 314 12201.12 -1.25 54392.03 88888.00 2015-11-10 09:10:43.750 314 12201.02 -1.40 54392.07 88888.00 2015-11-10 09:10:43.875 314 12200.98 -1.52 54392.12 88888.00 2015-11-10 09:10:44.000 314 12200.98 -1.65 54392.15 88888.00 2015-11-10 09:10:44.125 314 12200.98 -1.77 54392.20 88888.00 2015-11-10 09:10:44.250 314 12200.90 -1.93 54392.28 88888.00 2015-11-10 09:10:44.375 314 12200.85 -2.02 54392.30 88888.00 2015-11-10 09:10:44.500 314 12200.80 -2.10 54392.35 88888.00 2015-11-10 09:10:44.625 314 12200.73 -2.20 54392.38 88888.00 2015-11-10 09:10:44.750 314 12200.70 -2.30 54392.43 88888.00 2015-11-10 09:10:44.875 314 12200.67 -2.40 54392.45 88888.00 2015-11-10 09:10:45.000 314 12200.60 -2.45 54392.45 88888.00 2015-11-10 09:10:45.125 314 12200.55 -2.50 54392.50 88888.00 2015-11-10 09:10:45.250 314 12200.52 -2.55 54392.57 88888.00 2015-11-10 09:10:45.375 314 12200.50 -2.58 54392.60 88888.00 2015-11-10 09:10:45.500 314 12200.42 -2.62 54392.65 88888.00 2015-11-10 09:10:45.625 314 12200.35 -2.70 54392.68 88888.00 2015-11-10 09:10:45.750 314 12200.30 -2.75 54392.72 88888.00 2015-11-10 09:10:45.875 314 12200.20 -2.75 54392.78 88888.00 2015-11-10 09:10:46.000 314 12200.12 -2.77 54392.80 88888.00 2015-11-10 09:10:46.125 314 12200.10 -2.83 54392.85 88888.00 2015-11-10 09:10:46.250 314 12200.02 -2.88 54392.88 88888.00 2015-11-10 09:10:46.375 314 12199.98 -2.88 54392.88 88888.00 2015-11-10 09:10:46.500 314 12200.00 -2.88 54392.93 88888.00 2015-11-10 09:10:46.625 314 12199.90 -2.90 54392.97 88888.00 2015-11-10 09:10:46.750 314 12199.80 -2.92 54392.97 88888.00 2015-11-10 09:10:46.875 314 12199.83 -2.92 54392.95 88888.00 2015-11-10 09:10:47.000 314 12199.92 -2.92 54392.95 88888.00 2015-11-10 09:10:47.125 314 12199.95 -2.92 54392.97 88888.00 2015-11-10 09:10:47.250 314 12199.98 -2.90 54393.03 88888.00 2015-11-10 09:10:47.375 314 12200.05 -2.85 54393.03 88888.00 2015-11-10 09:10:47.500 314 12200.12 -2.83 54393.05 88888.00 2015-11-10 09:10:47.625 314 12200.15 -2.83 54393.07 88888.00 2015-11-10 09:10:47.750 314 12200.25 -2.77 54393.07 88888.00 2015-11-10 09:10:47.875 314 12200.30 -2.73 54393.10 88888.00 2015-11-10 09:10:48.000 314 12200.27 -2.67 54393.10 88888.00 2015-11-10 09:10:48.125 314 12200.38 -2.65 54393.07 88888.00 2015-11-10 09:10:48.250 314 12200.48 -2.62 54393.07 88888.00 2015-11-10 09:10:48.375 314 12200.60 -2.58 54393.05 88888.00 2015-11-10 09:10:48.500 314 12200.67 -2.58 54393.07 88888.00 2015-11-10 09:10:48.625 314 12200.73 -2.60 54393.07 88888.00 2015-11-10 09:10:48.750 314 12200.83 -2.58 54393.07 88888.00 2015-11-10 09:10:48.875 314 12200.95 -2.52 54393.05 88888.00 2015-11-10 09:10:49.000 314 12201.02 -2.52 54393.05 88888.00 2015-11-10 09:10:49.125 314 12201.10 -2.50 54393.05 88888.00 2015-11-10 09:10:49.250 314 12201.12 -2.50 54393.05 88888.00 2015-11-10 09:10:49.375 314 12201.20 -2.45 54393.03 88888.00 2015-11-10 09:10:49.500 314 12201.33 -2.40 54393.03 88888.00 2015-11-10 09:10:49.625 314 12201.38 -2.38 54393.03 88888.00 2015-11-10 09:10:49.750 314 12201.42 -2.27 54393.05 88888.00 2015-11-10 09:10:49.875 314 12201.48 -2.15 54393.07 88888.00 2015-11-10 09:10:50.000 314 12201.52 -2.10 54393.05 88888.00 2015-11-10 09:10:50.125 314 12201.50 -2.08 54393.03 88888.00 2015-11-10 09:10:50.250 314 12201.48 -2.00 54392.97 88888.00 2015-11-10 09:10:50.375 314 12201.50 -1.95 54392.97 88888.00 2015-11-10 09:10:50.500 314 12201.45 -1.80 54392.97 88888.00 2015-11-10 09:10:50.625 314 12201.48 -1.60 54393.03 88888.00 2015-11-10 09:10:50.750 314 12201.42 -1.48 54393.03 88888.00 2015-11-10 09:10:50.875 314 12201.45 -1.35 54393.00 88888.00 2015-11-10 09:10:51.000 314 12201.35 -1.20 54392.97 88888.00 2015-11-10 09:10:51.125 314 12201.35 -1.12 54393.00 88888.00 2015-11-10 09:10:51.250 314 12201.30 -0.97 54392.97 88888.00 2015-11-10 09:10:51.375 314 12201.27 -0.88 54392.95 88888.00 2015-11-10 09:10:51.500 314 12201.15 -0.70 54392.93 88888.00 2015-11-10 09:10:51.625 314 12201.05 -0.53 54392.95 88888.00 2015-11-10 09:10:51.750 314 12200.90 -0.40 54392.97 88888.00 2015-11-10 09:10:51.875 314 12200.83 -0.30 54392.97 88888.00 2015-11-10 09:10:52.000 314 12200.77 -0.10 54392.95 88888.00 2015-11-10 09:10:52.125 314 12200.70 0.03 54392.97 88888.00 2015-11-10 09:10:52.250 314 12200.62 0.17 54393.00 88888.00 2015-11-10 09:10:52.375 314 12200.45 0.30 54393.00 88888.00 2015-11-10 09:10:52.500 314 12200.30 0.45 54393.00 88888.00 2015-11-10 09:10:52.625 314 12200.25 0.65 54393.03 88888.00 2015-11-10 09:10:52.750 314 12200.15 0.80 54393.03 88888.00 2015-11-10 09:10:52.875 314 12200.02 0.97 54393.00 88888.00 2015-11-10 09:10:53.000 314 12199.95 1.15 54392.97 88888.00 2015-11-10 09:10:53.125 314 12199.83 1.30 54392.97 88888.00 2015-11-10 09:10:53.250 314 12199.67 1.48 54393.00 88888.00 2015-11-10 09:10:53.375 314 12199.62 1.55 54393.00 88888.00 2015-11-10 09:10:53.500 314 12199.60 1.73 54393.00 88888.00 2015-11-10 09:10:53.625 314 12199.58 1.90 54392.97 88888.00 2015-11-10 09:10:53.750 314 12199.48 2.08 54393.00 88888.00 2015-11-10 09:10:53.875 314 12199.38 2.20 54393.00 88888.00 2015-11-10 09:10:54.000 314 12199.33 2.27 54392.97 88888.00 2015-11-10 09:10:54.125 314 12199.27 2.40 54393.03 88888.00 2015-11-10 09:10:54.250 314 12199.23 2.55 54393.00 88888.00 2015-11-10 09:10:54.375 314 12199.27 2.65 54393.03 88888.00 2015-11-10 09:10:54.500 314 12199.25 2.75 54393.05 88888.00 2015-11-10 09:10:54.625 314 12199.30 2.88 54393.05 88888.00 2015-11-10 09:10:54.750 314 12199.30 2.95 54393.07 88888.00 2015-11-10 09:10:54.875 314 12199.23 3.05 54393.07 88888.00 2015-11-10 09:10:55.000 314 12199.23 3.12 54393.10 88888.00 2015-11-10 09:10:55.125 314 12199.27 3.17 54393.12 88888.00 2015-11-10 09:10:55.250 314 12199.33 3.30 54393.12 88888.00 2015-11-10 09:10:55.375 314 12199.35 3.40 54393.12 88888.00 2015-11-10 09:10:55.500 314 12199.38 3.48 54393.15 88888.00 2015-11-10 09:10:55.625 314 12199.42 3.52 54393.12 88888.00 2015-11-10 09:10:55.750 314 12199.45 3.62 54393.15 88888.00 2015-11-10 09:10:55.875 314 12199.55 3.70 54393.15 88888.00 2015-11-10 09:10:56.000 314 12199.62 3.77 54393.20 88888.00 2015-11-10 09:10:56.125 314 12199.80 3.80 54393.22 88888.00 2015-11-10 09:10:56.250 314 12199.98 3.85 54393.25 88888.00 2015-11-10 09:10:56.375 314 12200.08 3.88 54393.28 88888.00 2015-11-10 09:10:56.500 314 12200.10 3.88 54393.25 88888.00 2015-11-10 09:10:56.625 314 12200.17 3.92 54393.30 88888.00 2015-11-10 09:10:56.750 314 12200.25 3.92 54393.30 88888.00 2015-11-10 09:10:56.875 314 12200.30 3.95 54393.32 88888.00 2015-11-10 09:10:57.000 314 12200.35 3.98 54393.38 88888.00 2015-11-10 09:10:57.125 314 12200.45 4.00 54393.45 88888.00 2015-11-10 09:10:57.250 314 12200.58 4.00 54393.47 88888.00 2015-11-10 09:10:57.375 314 12200.65 3.98 54393.53 88888.00 2015-11-10 09:10:57.500 314 12200.73 3.98 54393.53 88888.00 2015-11-10 09:10:57.625 314 12200.80 4.05 54393.55 88888.00 2015-11-10 09:10:57.750 314 12200.85 4.08 54393.57 88888.00 2015-11-10 09:10:57.875 314 12200.92 4.10 54393.62 88888.00 2015-11-10 09:10:58.000 314 12201.05 4.10 54393.65 88888.00 2015-11-10 09:10:58.125 314 12201.12 4.17 54393.70 88888.00 2015-11-10 09:10:58.250 314 12201.17 4.22 54393.75 88888.00 2015-11-10 09:10:58.375 314 12201.20 4.28 54393.75 88888.00 2015-11-10 09:10:58.500 314 12201.15 4.33 54393.78 88888.00 2015-11-10 09:10:58.625 314 12201.25 4.38 54393.82 88888.00 2015-11-10 09:10:58.750 314 12201.38 4.42 54393.85 88888.00 2015-11-10 09:10:58.875 314 12201.42 4.45 54393.88 88888.00 2015-11-10 09:10:59.000 314 12201.42 4.50 54393.93 88888.00 2015-11-10 09:10:59.125 314 12201.48 4.58 54393.97 88888.00 2015-11-10 09:10:59.250 314 12201.52 4.65 54394.00 88888.00 2015-11-10 09:10:59.375 314 12201.58 4.67 54394.00 88888.00 2015-11-10 09:10:59.500 314 12201.62 4.72 54394.03 88888.00 2015-11-10 09:10:59.625 314 12201.67 4.75 54394.10 88888.00 2015-11-10 09:10:59.750 314 12201.77 4.78 54394.10 88888.00 2015-11-10 09:10:59.875 314 12201.85 4.80 54394.12 88888.00 2015-11-10 09:11:00.000 314 12202.00 4.78 54394.15 88888.00 2015-11-10 09:11:00.125 314 12202.02 4.80 54394.18 88888.00 2015-11-10 09:11:00.250 314 12202.12 4.80 54394.22 88888.00 2015-11-10 09:11:00.375 314 12202.25 4.83 54394.22 88888.00 2015-11-10 09:11:00.500 314 12202.38 4.88 54394.22 88888.00 2015-11-10 09:11:00.625 314 12202.42 4.88 54394.22 88888.00 2015-11-10 09:11:00.750 314 12202.55 4.85 54394.25 88888.00 2015-11-10 09:11:00.875 314 12202.73 4.90 54394.28 88888.00 2015-11-10 09:11:01.000 314 12202.85 4.92 54394.28 88888.00 2015-11-10 09:11:01.125 314 12202.95 4.95 54394.30 88888.00 2015-11-10 09:11:01.250 314 12203.12 4.95 54394.28 88888.00 2015-11-10 09:11:01.375 314 12203.30 4.95 54394.30 88888.00 2015-11-10 09:11:01.500 314 12203.48 4.92 54394.30 88888.00 2015-11-10 09:11:01.625 314 12203.58 4.95 54394.30 88888.00 2015-11-10 09:11:01.750 314 12203.77 4.95 54394.28 88888.00 2015-11-10 09:11:01.875 314 12203.88 4.90 54394.28 88888.00 2015-11-10 09:11:02.000 314 12204.05 4.95 54394.25 88888.00 2015-11-10 09:11:02.125 314 12204.17 4.97 54394.28 88888.00 2015-11-10 09:11:02.250 314 12204.30 4.92 54394.25 88888.00 2015-11-10 09:11:02.375 314 12204.52 4.92 54394.25 88888.00 2015-11-10 09:11:02.500 314 12204.75 4.92 54394.22 88888.00 2015-11-10 09:11:02.625 314 12204.88 4.90 54394.25 88888.00 2015-11-10 09:11:02.750 314 12204.90 4.88 54394.22 88888.00 2015-11-10 09:11:02.875 314 12205.08 4.83 54394.22 88888.00 2015-11-10 09:11:03.000 314 12205.25 4.80 54394.18 88888.00 2015-11-10 09:11:03.125 314 12205.48 4.78 54394.20 88888.00 2015-11-10 09:11:03.250 314 12205.62 4.70 54394.20 88888.00 2015-11-10 09:11:03.375 314 12205.67 4.70 54394.15 88888.00 2015-11-10 09:11:03.500 314 12205.77 4.62 54394.12 88888.00 2015-11-10 09:11:03.625 314 12205.95 4.65 54394.12 88888.00 2015-11-10 09:11:03.750 314 12206.15 4.65 54394.12 88888.00 2015-11-10 09:11:03.875 314 12206.35 4.60 54394.12 88888.00 2015-11-10 09:11:04.000 314 12206.48 4.55 54394.12 88888.00 2015-11-10 09:11:04.125 314 12206.58 4.53 54394.10 88888.00 2015-11-10 09:11:04.250 314 12206.65 4.53 54394.07 88888.00 2015-11-10 09:11:04.375 314 12206.80 4.58 54394.10 88888.00 2015-11-10 09:11:04.500 314 12206.92 4.60 54394.07 88888.00 2015-11-10 09:11:04.625 314 12207.15 4.60 54394.05 88888.00 2015-11-10 09:11:04.750 314 12207.30 4.62 54394.03 88888.00 2015-11-10 09:11:04.875 314 12207.38 4.67 54394.03 88888.00 2015-11-10 09:11:05.000 314 12207.38 4.70 54394.05 88888.00 2015-11-10 09:11:05.125 314 12207.40 4.78 54394.05 88888.00 2015-11-10 09:11:05.250 314 12207.42 4.83 54394.07 88888.00 2015-11-10 09:11:05.375 314 12207.48 4.85 54394.03 88888.00 2015-11-10 09:11:05.500 314 12207.52 4.90 54394.05 88888.00 2015-11-10 09:11:05.625 314 12207.58 5.00 54394.05 88888.00 2015-11-10 09:11:05.750 314 12207.60 5.10 54394.03 88888.00 2015-11-10 09:11:05.875 314 12207.60 5.17 54394.00 88888.00 2015-11-10 09:11:06.000 314 12207.55 5.30 54394.03 88888.00 2015-11-10 09:11:06.125 314 12207.52 5.38 54394.03 88888.00 2015-11-10 09:11:06.250 314 12207.48 5.47 54394.03 88888.00 2015-11-10 09:11:06.375 314 12207.42 5.58 54394.00 88888.00 2015-11-10 09:11:06.500 314 12207.42 5.65 54394.03 88888.00 2015-11-10 09:11:06.625 314 12207.50 5.78 54394.05 88888.00 2015-11-10 09:11:06.750 314 12207.50 5.92 54394.03 88888.00 2015-11-10 09:11:06.875 314 12207.50 5.97 54394.03 88888.00 2015-11-10 09:11:07.000 314 12207.52 6.00 54394.00 88888.00 2015-11-10 09:11:07.125 314 12207.58 6.08 54394.00 88888.00 2015-11-10 09:11:07.250 314 12207.60 6.12 54394.05 88888.00 2015-11-10 09:11:07.375 314 12207.58 6.15 54394.05 88888.00 2015-11-10 09:11:07.500 314 12207.65 6.22 54394.05 88888.00 2015-11-10 09:11:07.625 314 12207.65 6.25 54394.03 88888.00 2015-11-10 09:11:07.750 314 12207.65 6.22 54394.03 88888.00 2015-11-10 09:11:07.875 314 12207.65 6.25 54394.05 88888.00 2015-11-10 09:11:08.000 314 12207.67 6.22 54394.03 88888.00 2015-11-10 09:11:08.125 314 12207.65 6.15 54394.03 88888.00 2015-11-10 09:11:08.250 314 12207.62 6.10 54394.07 88888.00 2015-11-10 09:11:08.375 314 12207.67 6.08 54394.05 88888.00 2015-11-10 09:11:08.500 314 12207.77 6.03 54394.05 88888.00 2015-11-10 09:11:08.625 314 12207.88 5.92 54394.10 88888.00 2015-11-10 09:11:08.750 314 12207.90 5.78 54394.12 88888.00 2015-11-10 09:11:08.875 314 12207.88 5.70 54394.12 88888.00 2015-11-10 09:11:09.000 314 12207.85 5.60 54394.15 88888.00 2015-11-10 09:11:09.125 314 12207.80 5.53 54394.18 88888.00 2015-11-10 09:11:09.250 314 12207.83 5.38 54394.22 88888.00 2015-11-10 09:11:09.375 314 12207.88 5.30 54394.22 88888.00 2015-11-10 09:11:09.500 314 12207.83 5.20 54394.25 88888.00 2015-11-10 09:11:09.625 314 12207.83 5.03 54394.30 88888.00 2015-11-10 09:11:09.750 314 12207.83 4.88 54394.35 88888.00 2015-11-10 09:11:09.875 314 12207.77 4.75 54394.38 88888.00 2015-11-10 09:11:10.000 314 12207.80 4.65 54394.40 88888.00 2015-11-10 09:11:10.125 314 12207.77 4.42 54394.47 88888.00 2015-11-10 09:11:10.250 314 12207.67 4.25 54394.53 88888.00 2015-11-10 09:11:10.375 314 12207.65 4.08 54394.53 88888.00 2015-11-10 09:11:10.500 314 12207.55 3.95 54394.60 88888.00 2015-11-10 09:11:10.625 314 12207.42 3.83 54394.62 88888.00 2015-11-10 09:11:10.750 314 12207.35 3.62 54394.65 88888.00 2015-11-10 09:11:10.875 314 12207.33 3.50 54394.70 88888.00 2015-11-10 09:11:11.000 314 12207.30 3.33 54394.78 88888.00 2015-11-10 09:11:11.125 314 12207.20 3.20 54394.82 88888.00 2015-11-10 09:11:11.250 314 12207.10 3.08 54394.88 88888.00 2015-11-10 09:11:11.375 314 12207.00 2.98 54394.93 88888.00 2015-11-10 09:11:11.500 314 12206.88 2.83 54395.00 88888.00 2015-11-10 09:11:11.625 314 12206.73 2.70 54395.07 88888.00 2015-11-10 09:11:11.750 314 12206.60 2.60 54395.10 88888.00 2015-11-10 09:11:11.875 314 12206.48 2.55 54395.15 88888.00 2015-11-10 09:11:12.000 314 12206.40 2.48 54395.22 88888.00 2015-11-10 09:11:12.125 314 12206.38 2.40 54395.30 88888.00 2015-11-10 09:11:12.250 314 12206.35 2.33 54395.38 88888.00 2015-11-10 09:11:12.375 314 12206.27 2.27 54395.40 88888.00 2015-11-10 09:11:12.500 314 12206.15 2.20 54395.45 88888.00 2015-11-10 09:11:12.625 314 12206.12 2.08 54395.53 88888.00 2015-11-10 09:11:12.750 314 12206.05 2.00 54395.57 88888.00 2015-11-10 09:11:12.875 314 12205.98 1.93 54395.60 88888.00 2015-11-10 09:11:13.000 314 12205.92 1.85 54395.60 88888.00 2015-11-10 09:11:13.125 314 12205.85 1.75 54395.65 88888.00 2015-11-10 09:11:13.250 314 12205.80 1.60 54395.72 88888.00 2015-11-10 09:11:13.375 314 12205.83 1.57 54395.75 88888.00 2015-11-10 09:11:13.500 314 12205.83 1.52 54395.80 88888.00 2015-11-10 09:11:13.625 314 12205.80 1.45 54395.88 88888.00 2015-11-10 09:11:13.750 314 12205.85 1.38 54395.93 88888.00 2015-11-10 09:11:13.875 314 12205.80 1.32 54395.97 88888.00 2015-11-10 09:11:14.000 314 12205.65 1.23 54395.97 88888.00 2015-11-10 09:11:14.125 314 12205.65 1.18 54396.03 88888.00 2015-11-10 09:11:14.250 314 12205.58 1.18 54396.12 88888.00 2015-11-10 09:11:14.375 314 12205.48 1.12 54396.12 88888.00 2015-11-10 09:11:14.500 314 12205.33 1.05 54396.15 88888.00 2015-11-10 09:11:14.625 314 12205.35 1.00 54396.18 88888.00 2015-11-10 09:11:14.750 314 12205.35 0.95 54396.20 88888.00 2015-11-10 09:11:14.875 314 12205.30 0.90 54396.25 88888.00 2015-11-10 09:11:15.000 314 12205.33 0.85 54396.30 88888.00 2015-11-10 09:11:15.125 314 12205.38 0.78 54396.35 88888.00 2015-11-10 09:11:15.250 314 12205.35 0.70 54396.38 88888.00 2015-11-10 09:11:15.375 314 12205.30 0.65 54396.38 88888.00 2015-11-10 09:11:15.500 314 12205.38 0.60 54396.40 88888.00 2015-11-10 09:11:15.625 314 12205.42 0.55 54396.40 88888.00 2015-11-10 09:11:15.750 314 12205.50 0.47 54396.47 88888.00 2015-11-10 09:11:15.875 314 12205.55 0.42 54396.47 88888.00 2015-11-10 09:11:16.000 314 12205.55 0.45 54396.47 88888.00 2015-11-10 09:11:16.125 314 12205.52 0.45 54396.53 88888.00 2015-11-10 09:11:16.250 314 12205.55 0.40 54396.55 88888.00 2015-11-10 09:11:16.375 314 12205.58 0.40 54396.57 88888.00 2015-11-10 09:11:16.500 314 12205.67 0.40 54396.57 88888.00 2015-11-10 09:11:16.625 314 12205.75 0.40 54396.60 88888.00 2015-11-10 09:11:16.750 314 12205.85 0.40 54396.60 88888.00 2015-11-10 09:11:16.875 314 12205.95 0.42 54396.60 88888.00 2015-11-10 09:11:17.000 314 12205.98 0.40 54396.62 88888.00 2015-11-10 09:11:17.125 314 12206.02 0.38 54396.62 88888.00 2015-11-10 09:11:17.250 314 12206.10 0.38 54396.65 88888.00 2015-11-10 09:11:17.375 314 12206.30 0.40 54396.65 88888.00 2015-11-10 09:11:17.500 314 12206.40 0.38 54396.68 88888.00 2015-11-10 09:11:17.625 314 12206.48 0.33 54396.68 88888.00 2015-11-10 09:11:17.750 314 12206.48 0.30 54396.70 88888.00 2015-11-10 09:11:17.875 314 12206.50 0.30 54396.72 88888.00 2015-11-10 09:11:18.000 314 12206.52 0.28 54396.75 88888.00 2015-11-10 09:11:18.125 314 12206.62 0.25 54396.75 88888.00 2015-11-10 09:11:18.250 314 12206.73 0.20 54396.78 88888.00 2015-11-10 09:11:18.375 314 12206.75 0.20 54396.78 88888.00 2015-11-10 09:11:18.500 314 12206.73 0.17 54396.82 88888.00 2015-11-10 09:11:18.625 314 12206.83 0.10 54396.82 88888.00 2015-11-10 09:11:18.750 314 12206.95 0.05 54396.82 88888.00 2015-11-10 09:11:18.875 314 12206.95 0.03 54396.85 88888.00 2015-11-10 09:11:19.000 314 12206.95 0.00 54396.88 88888.00 2015-11-10 09:11:19.125 314 12206.95 -0.05 54396.90 88888.00 2015-11-10 09:11:19.250 314 12206.98 -0.12 54396.93 88888.00 2015-11-10 09:11:19.375 314 12207.05 -0.15 54396.97 88888.00 2015-11-10 09:11:19.500 314 12207.05 -0.25 54397.03 88888.00 2015-11-10 09:11:19.625 314 12207.10 -0.33 54397.07 88888.00 2015-11-10 09:11:19.750 314 12207.10 -0.40 54397.07 88888.00 2015-11-10 09:11:19.875 314 12207.02 -0.50 54397.10 88888.00 2015-11-10 09:11:20.000 314 12207.08 -0.60 54397.15 88888.00 2015-11-10 09:11:20.125 314 12207.12 -0.70 54397.20 88888.00 2015-11-10 09:11:20.250 314 12207.10 -0.80 54397.25 88888.00 2015-11-10 09:11:20.375 314 12207.12 -0.88 54397.25 88888.00 2015-11-10 09:11:20.500 314 12207.12 -1.02 54397.28 88888.00 2015-11-10 09:11:20.625 314 12207.12 -1.15 54397.30 88888.00 2015-11-10 09:11:20.750 314 12207.15 -1.30 54397.32 88888.00 2015-11-10 09:11:20.875 314 12207.15 -1.50 54397.40 88888.00 2015-11-10 09:11:21.000 314 12207.15 -1.65 54397.45 88888.00 2015-11-10 09:11:21.125 314 12207.10 -1.80 54397.50 88888.00 2015-11-10 09:11:21.250 314 12207.02 -2.05 54397.57 88888.00 2015-11-10 09:11:21.375 314 12207.08 -2.25 54397.57 88888.00 2015-11-10 09:11:21.500 314 12207.12 -2.42 54397.60 88888.00 2015-11-10 09:11:21.625 314 12207.17 -2.60 54397.65 88888.00 2015-11-10 09:11:21.750 314 12207.12 -2.77 54397.72 88888.00 2015-11-10 09:11:21.875 314 12207.12 -2.95 54397.72 88888.00 2015-11-10 09:11:22.000 314 12207.12 -3.12 54397.78 88888.00 2015-11-10 09:11:22.125 314 12207.12 -3.23 54397.82 88888.00 2015-11-10 09:11:22.250 314 12207.12 -3.42 54397.85 88888.00 2015-11-10 09:11:22.375 314 12207.12 -3.52 54397.85 88888.00 2015-11-10 09:11:22.500 314 12207.12 -3.67 54397.90 88888.00 2015-11-10 09:11:22.625 314 12207.20 -3.85 54397.88 88888.00 2015-11-10 09:11:22.750 314 12207.17 -3.95 54397.93 88888.00 2015-11-10 09:11:22.875 314 12207.12 -3.98 54397.93 88888.00 2015-11-10 09:11:23.000 314 12207.08 -4.03 54397.95 88888.00 2015-11-10 09:11:23.125 314 12207.08 -4.08 54398.00 88888.00 2015-11-10 09:11:23.250 314 12207.05 -4.15 54398.05 88888.00 2015-11-10 09:11:23.375 314 12207.08 -4.17 54398.05 88888.00 2015-11-10 09:11:23.500 314 12207.02 -4.20 54398.10 88888.00 2015-11-10 09:11:23.625 314 12206.90 -4.20 54398.10 88888.00 2015-11-10 09:11:23.750 314 12206.85 -4.15 54398.07 88888.00 2015-11-10 09:11:23.875 314 12206.80 -4.17 54398.07 88888.00 2015-11-10 09:11:24.000 314 12206.73 -4.17 54398.05 88888.00 2015-11-10 09:11:24.125 314 12206.73 -4.08 54398.10 88888.00 2015-11-10 09:11:24.250 314 12206.65 -4.00 54398.10 88888.00 2015-11-10 09:11:24.375 314 12206.58 -3.92 54398.07 88888.00 2015-11-10 09:11:24.500 314 12206.50 -3.83 54398.10 88888.00 2015-11-10 09:11:24.625 314 12206.42 -3.75 54398.07 88888.00 2015-11-10 09:11:24.750 314 12206.45 -3.67 54398.05 88888.00 2015-11-10 09:11:24.875 314 12206.52 -3.55 54398.05 88888.00 2015-11-10 09:11:25.000 314 12206.50 -3.40 54398.03 88888.00 2015-11-10 09:11:25.125 314 12206.45 -3.25 54398.00 88888.00 2015-11-10 09:11:25.250 314 12206.42 -3.15 54397.95 88888.00 2015-11-10 09:11:25.375 314 12206.48 -3.02 54397.93 88888.00 2015-11-10 09:11:25.500 314 12206.62 -2.92 54397.90 88888.00 2015-11-10 09:11:25.625 314 12206.70 -2.85 54397.88 88888.00 2015-11-10 09:11:25.750 314 12206.73 -2.67 54397.82 88888.00 2015-11-10 09:11:25.875 314 12206.77 -2.50 54397.82 88888.00 2015-11-10 09:11:26.000 314 12206.90 -2.38 54397.78 88888.00 2015-11-10 09:11:26.125 314 12207.02 -2.30 54397.78 88888.00 2015-11-10 09:11:26.250 314 12207.10 -2.15 54397.70 88888.00 2015-11-10 09:11:26.375 314 12207.25 -2.02 54397.62 88888.00 2015-11-10 09:11:26.500 314 12207.40 -1.93 54397.57 88888.00 2015-11-10 09:11:26.625 314 12207.55 -1.82 54397.55 88888.00 2015-11-10 09:11:26.750 314 12207.70 -1.68 54397.50 88888.00 2015-11-10 09:11:26.875 314 12207.90 -1.60 54397.47 88888.00 2015-11-10 09:11:27.000 314 12208.05 -1.48 54397.43 88888.00 2015-11-10 09:11:27.125 314 12208.20 -1.38 54397.38 88888.00 2015-11-10 09:11:27.250 314 12208.35 -1.27 54397.32 88888.00 2015-11-10 09:11:27.375 314 12208.52 -1.18 54397.28 88888.00 2015-11-10 09:11:27.500 314 12208.70 -1.10 54397.25 88888.00 2015-11-10 09:11:27.625 314 12208.80 -1.00 54397.20 88888.00 2015-11-10 09:11:27.750 314 12208.90 -0.95 54397.15 88888.00 2015-11-10 09:11:27.875 314 12209.05 -0.88 54397.12 88888.00 2015-11-10 09:11:28.000 314 12209.23 -0.75 54397.10 88888.00 2015-11-10 09:11:28.125 314 12209.38 -0.65 54397.07 88888.00 2015-11-10 09:11:28.250 314 12209.52 -0.62 54397.05 88888.00 2015-11-10 09:11:28.375 314 12209.65 -0.55 54397.05 88888.00 2015-11-10 09:11:28.500 314 12209.73 -0.45 54397.03 88888.00 2015-11-10 09:11:28.625 314 12209.83 -0.38 54396.97 88888.00 2015-11-10 09:11:28.750 314 12209.95 -0.28 54397.00 88888.00 2015-11-10 09:11:28.875 314 12210.10 -0.25 54396.95 88888.00 2015-11-10 09:11:29.000 314 12210.20 -0.15 54396.93 88888.00 2015-11-10 09:11:29.125 314 12210.27 -0.10 54396.90 88888.00 2015-11-10 09:11:29.250 314 12210.38 -0.05 54396.93 88888.00 2015-11-10 09:11:29.375 314 12210.48 0.00 54396.90 88888.00 2015-11-10 09:11:29.500 314 12210.52 0.03 54396.88 88888.00 2015-11-10 09:11:29.625 314 12210.62 0.07 54396.88 88888.00 2015-11-10 09:11:29.750 314 12210.75 0.10 54396.88 88888.00 2015-11-10 09:11:29.875 314 12210.83 0.15 54396.88 88888.00 2015-11-10 09:11:30.000 314 12210.90 0.15 54396.90 88888.00 2015-11-10 09:11:30.125 314 12210.92 0.12 54396.93 88888.00 2015-11-10 09:11:30.250 314 12210.95 0.15 54396.93 88888.00 2015-11-10 09:11:30.375 314 12211.00 0.17 54396.93 88888.00 2015-11-10 09:11:30.500 314 12211.12 0.15 54396.93 88888.00 2015-11-10 09:11:30.625 314 12211.17 0.10 54396.93 88888.00 2015-11-10 09:11:30.750 314 12211.23 0.03 54396.97 88888.00 2015-11-10 09:11:30.875 314 12211.23 0.03 54396.97 88888.00 2015-11-10 09:11:31.000 314 12211.25 -0.03 54397.00 88888.00 2015-11-10 09:11:31.125 314 12211.27 -0.07 54397.03 88888.00 2015-11-10 09:11:31.250 314 12211.27 -0.20 54397.07 88888.00 2015-11-10 09:11:31.375 314 12211.27 -0.28 54397.12 88888.00 2015-11-10 09:11:31.500 314 12211.33 -0.40 54397.12 88888.00 2015-11-10 09:11:31.625 314 12211.38 -0.47 54397.18 88888.00 2015-11-10 09:11:31.750 314 12211.38 -0.62 54397.20 88888.00 2015-11-10 09:11:31.875 314 12211.38 -0.75 54397.25 88888.00 2015-11-10 09:11:32.000 314 12211.40 -0.88 54397.28 88888.00 2015-11-10 09:11:32.125 314 12211.38 -0.97 54397.35 88888.00 2015-11-10 09:11:32.250 314 12211.30 -1.12 54397.45 88888.00 2015-11-10 09:11:32.375 314 12211.27 -1.23 54397.47 88888.00 2015-11-10 09:11:32.500 314 12211.23 -1.35 54397.53 88888.00 2015-11-10 09:11:32.625 314 12211.17 -1.48 54397.55 88888.00 2015-11-10 09:11:32.750 314 12211.10 -1.62 54397.60 88888.00 2015-11-10 09:11:32.875 314 12211.05 -1.80 54397.62 88888.00 2015-11-10 09:11:33.000 314 12211.00 -1.98 54397.62 88888.00 2015-11-10 09:11:33.125 314 12210.90 -2.12 54397.68 88888.00 2015-11-10 09:11:33.250 314 12210.88 -2.25 54397.72 88888.00 2015-11-10 09:11:33.375 314 12210.85 -2.35 54397.80 88888.00 2015-11-10 09:11:33.500 314 12210.77 -2.52 54397.82 88888.00 2015-11-10 09:11:33.625 314 12210.70 -2.70 54397.90 88888.00 2015-11-10 09:11:33.750 314 12210.65 -2.83 54397.95 88888.00 2015-11-10 09:11:33.875 314 12210.58 -2.98 54398.00 88888.00 2015-11-10 09:11:34.000 314 12210.52 -3.12 54398.05 88888.00 2015-11-10 09:11:34.125 314 12210.48 -3.30 54398.12 88888.00 2015-11-10 09:11:34.250 314 12210.38 -3.50 54398.20 88888.00 2015-11-10 09:11:34.375 314 12210.30 -3.62 54398.25 88888.00 2015-11-10 09:11:34.500 314 12210.25 -3.75 54398.30 88888.00 2015-11-10 09:11:34.625 314 12210.20 -3.88 54398.35 88888.00 2015-11-10 09:11:34.750 314 12210.15 -4.03 54398.40 88888.00 2015-11-10 09:11:34.875 314 12210.17 -4.15 54398.45 88888.00 2015-11-10 09:11:35.000 314 12210.17 -4.30 54398.50 88888.00 2015-11-10 09:11:35.125 314 12210.17 -4.42 54398.57 88888.00 2015-11-10 09:11:35.250 314 12210.12 -4.62 54398.62 88888.00 2015-11-10 09:11:35.375 314 12210.17 -4.70 54398.68 88888.00 2015-11-10 09:11:35.500 314 12210.17 -4.80 54398.70 88888.00 2015-11-10 09:11:35.625 314 12210.12 -4.90 54398.72 88888.00 2015-11-10 09:11:35.750 314 12210.17 -5.05 54398.78 88888.00 2015-11-10 09:11:35.875 314 12210.15 -5.17 54398.82 88888.00 2015-11-10 09:11:36.000 314 12210.20 -5.30 54398.88 88888.00 2015-11-10 09:11:36.125 314 12210.25 -5.40 54398.90 88888.00 2015-11-10 09:11:36.250 314 12210.15 -5.50 54398.93 88888.00 2015-11-10 09:11:36.375 314 12210.08 -5.55 54398.97 88888.00 2015-11-10 09:11:36.500 314 12210.12 -5.60 54399.00 88888.00 2015-11-10 09:11:36.625 314 12210.20 -5.65 54399.03 88888.00 2015-11-10 09:11:36.750 314 12210.25 -5.65 54399.05 88888.00 2015-11-10 09:11:36.875 314 12210.27 -5.67 54399.07 88888.00 2015-11-10 09:11:37.000 314 12210.27 -5.67 54399.07 88888.00 2015-11-10 09:11:37.125 314 12210.27 -5.70 54399.10 88888.00 2015-11-10 09:11:37.250 314 12210.25 -5.70 54399.15 88888.00 2015-11-10 09:11:37.375 314 12210.33 -5.65 54399.18 88888.00 2015-11-10 09:11:37.500 314 12210.35 -5.62 54399.18 88888.00 2015-11-10 09:11:37.625 314 12210.42 -5.58 54399.18 88888.00 2015-11-10 09:11:37.750 314 12210.48 -5.53 54399.18 88888.00 2015-11-10 09:11:37.875 314 12210.50 -5.50 54399.18 88888.00 2015-11-10 09:11:38.000 314 12210.50 -5.47 54399.18 88888.00 2015-11-10 09:11:38.125 314 12210.55 -5.40 54399.20 88888.00 2015-11-10 09:11:38.250 314 12210.65 -5.33 54399.18 88888.00 2015-11-10 09:11:38.375 314 12210.77 -5.30 54399.18 88888.00 2015-11-10 09:11:38.500 314 12210.83 -5.28 54399.18 88888.00 2015-11-10 09:11:38.625 314 12210.95 -5.25 54399.15 88888.00 2015-11-10 09:11:38.750 314 12211.15 -5.22 54399.15 88888.00 2015-11-10 09:11:38.875 314 12211.20 -5.25 54399.12 88888.00 2015-11-10 09:11:39.000 314 12211.30 -5.22 54399.10 88888.00 2015-11-10 09:11:39.125 314 12211.48 -5.22 54399.12 88888.00 2015-11-10 09:11:39.250 314 12211.65 -5.22 54399.12 88888.00 2015-11-10 09:11:39.375 314 12211.77 -5.22 54399.12 88888.00 2015-11-10 09:11:39.500 314 12211.92 -5.25 54399.10 88888.00 2015-11-10 09:11:39.625 314 12212.08 -5.25 54399.07 88888.00 2015-11-10 09:11:39.750 314 12212.17 -5.30 54399.05 88888.00 2015-11-10 09:11:39.875 314 12212.30 -5.38 54399.05 88888.00 2015-11-10 09:11:40.000 314 12212.42 -5.42 54399.00 88888.00 2015-11-10 09:11:40.125 314 12212.60 -5.50 54399.03 88888.00 2015-11-10 09:11:40.250 314 12212.80 -5.53 54399.05 88888.00 2015-11-10 09:11:40.375 314 12212.92 -5.58 54399.00 88888.00 2015-11-10 09:11:40.500 314 12212.98 -5.65 54399.00 88888.00 2015-11-10 09:11:40.625 314 12213.08 -5.70 54399.03 88888.00 2015-11-10 09:11:40.750 314 12213.15 -5.75 54399.03 88888.00 2015-11-10 09:11:40.875 314 12213.25 -5.75 54399.03 88888.00 2015-11-10 09:11:41.000 314 12213.30 -5.78 54399.03 88888.00 2015-11-10 09:11:41.125 314 12213.48 -5.78 54399.05 88888.00 2015-11-10 09:11:41.250 314 12213.48 -5.83 54399.05 88888.00 2015-11-10 09:11:41.375 314 12213.48 -5.83 54399.05 88888.00 2015-11-10 09:11:41.500 314 12213.50 -5.80 54399.05 88888.00 2015-11-10 09:11:41.625 314 12213.52 -5.80 54399.05 88888.00 2015-11-10 09:11:41.750 314 12213.50 -5.83 54399.05 88888.00 2015-11-10 09:11:41.875 314 12213.48 -5.80 54399.10 88888.00 2015-11-10 09:11:42.000 314 12213.42 -5.72 54399.10 88888.00 2015-11-10 09:11:42.125 314 12213.38 -5.72 54399.10 88888.00 2015-11-10 09:11:42.250 314 12213.38 -5.70 54399.15 88888.00 2015-11-10 09:11:42.375 314 12213.40 -5.62 54399.10 88888.00 2015-11-10 09:11:42.500 314 12213.40 -5.60 54399.15 88888.00 2015-11-10 09:11:42.625 314 12213.35 -5.53 54399.20 88888.00 2015-11-10 09:11:42.750 314 12213.17 -5.47 54399.22 88888.00 2015-11-10 09:11:42.875 314 12213.02 -5.38 54399.22 88888.00 2015-11-10 09:11:43.000 314 12212.98 -5.28 54399.22 88888.00 2015-11-10 09:11:43.125 314 12212.88 -5.17 54399.28 88888.00 2015-11-10 09:11:43.250 314 12212.83 -5.15 54399.35 88888.00 2015-11-10 09:11:43.375 314 12212.80 -5.03 54399.35 88888.00 2015-11-10 09:11:43.500 314 12212.73 -4.95 54399.40 88888.00 2015-11-10 09:11:43.625 314 12212.67 -4.88 54399.43 88888.00 2015-11-10 09:11:43.750 314 12212.65 -4.83 54399.45 88888.00 2015-11-10 09:11:43.875 314 12212.62 -4.72 54399.50 88888.00 2015-11-10 09:11:44.000 314 12212.52 -4.65 54399.50 88888.00 2015-11-10 09:11:44.125 314 12212.48 -4.55 54399.55 88888.00 2015-11-10 09:11:44.250 314 12212.48 -4.53 54399.57 88888.00 2015-11-10 09:11:44.375 314 12212.55 -4.47 54399.60 88888.00 2015-11-10 09:11:44.500 314 12212.45 -4.45 54399.60 88888.00 2015-11-10 09:11:44.625 314 12212.48 -4.42 54399.62 88888.00 2015-11-10 09:11:44.750 314 12212.52 -4.38 54399.62 88888.00 2015-11-10 09:11:44.875 314 12212.58 -4.35 54399.68 88888.00 2015-11-10 09:11:45.000 314 12212.65 -4.38 54399.72 88888.00 2015-11-10 09:11:45.125 314 12212.75 -4.38 54399.78 88888.00 2015-11-10 09:11:45.250 314 12212.80 -4.38 54399.82 88888.00 2015-11-10 09:11:45.375 314 12212.88 -4.38 54399.85 88888.00 2015-11-10 09:11:45.500 314 12212.95 -4.42 54399.85 88888.00 2015-11-10 09:11:45.625 314 12212.98 -4.45 54399.90 88888.00 2015-11-10 09:11:45.750 314 12213.05 -4.47 54399.93 88888.00 2015-11-10 09:11:45.875 314 12213.17 -4.47 54399.97 88888.00 2015-11-10 09:11:46.000 314 12213.33 -4.53 54400.00 88888.00 2015-11-10 09:11:46.125 314 12213.40 -4.60 54400.03 88888.00 2015-11-10 09:11:46.250 314 12213.52 -4.72 54400.07 88888.00 2015-11-10 09:11:46.375 314 12213.62 -4.75 54400.07 88888.00 2015-11-10 09:11:46.500 314 12213.75 -4.80 54400.10 88888.00 2015-11-10 09:11:46.625 314 12213.85 -4.88 54400.10 88888.00 2015-11-10 09:11:46.750 314 12213.95 -5.00 54400.12 88888.00 2015-11-10 09:11:46.875 314 12214.12 -5.10 54400.18 88888.00 2015-11-10 09:11:47.000 314 12214.27 -5.17 54400.20 88888.00 2015-11-10 09:11:47.125 314 12214.38 -5.28 54400.25 88888.00 2015-11-10 09:11:47.250 314 12214.45 -5.40 54400.28 88888.00 2015-11-10 09:11:47.375 314 12214.55 -5.45 54400.28 88888.00 2015-11-10 09:11:47.500 314 12214.62 -5.55 54400.32 88888.00 2015-11-10 09:11:47.625 314 12214.75 -5.65 54400.38 88888.00 2015-11-10 09:11:47.750 314 12214.92 -5.75 54400.40 88888.00 2015-11-10 09:11:47.875 314 12215.02 -5.85 54400.45 88888.00 2015-11-10 09:11:48.000 314 12215.15 -5.95 54400.47 88888.00 2015-11-10 09:11:48.125 314 12215.25 -6.08 54400.53 88888.00 2015-11-10 09:11:48.250 314 12215.33 -6.17 54400.57 88888.00 2015-11-10 09:11:48.375 314 12215.40 -6.22 54400.57 88888.00 2015-11-10 09:11:48.500 314 12215.50 -6.30 54400.60 88888.00 2015-11-10 09:11:48.625 314 12215.62 -6.40 54400.68 88888.00 2015-11-10 09:11:48.750 314 12215.60 -6.42 54400.72 88888.00 2015-11-10 09:11:48.875 314 12215.62 -6.47 54400.78 88888.00 2015-11-10 09:11:49.000 314 12215.65 -6.58 54400.80 88888.00 2015-11-10 09:11:49.125 314 12215.67 -6.65 54400.85 88888.00 2015-11-10 09:11:49.250 314 12215.65 -6.70 54400.93 88888.00 2015-11-10 09:11:49.375 314 12215.70 -6.67 54400.95 88888.00 2015-11-10 09:11:49.500 314 12215.77 -6.75 54401.03 88888.00 2015-11-10 09:11:49.625 314 12215.75 -6.78 54401.07 88888.00 2015-11-10 09:11:49.750 314 12215.65 -6.80 54401.10 88888.00 2015-11-10 09:11:49.875 314 12215.65 -6.83 54401.18 88888.00 2015-11-10 09:11:50.000 314 12215.70 -6.83 54401.22 88888.00 2015-11-10 09:11:50.125 314 12215.67 -6.83 54401.28 88888.00 2015-11-10 09:11:50.250 314 12215.62 -6.85 54401.35 88888.00 2015-11-10 09:11:50.375 314 12215.60 -6.85 54401.38 88888.00 2015-11-10 09:11:50.500 314 12215.60 -6.88 54401.47 88888.00 2015-11-10 09:11:50.625 314 12215.52 -6.90 54401.53 88888.00 2015-11-10 09:11:50.750 314 12215.50 -6.95 54401.57 88888.00 2015-11-10 09:11:50.875 314 12215.38 -7.00 54401.65 88888.00 2015-11-10 09:11:51.000 314 12215.27 -7.00 54401.72 88888.00 2015-11-10 09:11:51.125 314 12215.27 -6.97 54401.78 88888.00 2015-11-10 09:11:51.250 314 12215.23 -7.05 54401.88 88888.00 2015-11-10 09:11:51.375 314 12215.17 -7.05 54401.93 88888.00 2015-11-10 09:11:51.500 314 12215.10 -7.08 54401.97 88888.00 2015-11-10 09:11:51.625 314 12214.98 -7.12 54402.03 88888.00 2015-11-10 09:11:51.750 314 12214.92 -7.15 54402.15 88888.00 2015-11-10 09:11:51.875 314 12214.83 -7.15 54402.22 88888.00 2015-11-10 09:11:52.000 314 12214.70 -7.20 54402.28 88888.00 2015-11-10 09:11:52.125 314 12214.52 -7.25 54402.32 88888.00 2015-11-10 09:11:52.250 314 12214.40 -7.35 54402.38 88888.00 2015-11-10 09:11:52.375 314 12214.35 -7.42 54402.45 88888.00 2015-11-10 09:11:52.500 314 12214.27 -7.42 54402.53 88888.00 2015-11-10 09:11:52.625 314 12214.05 -7.47 54402.60 88888.00 2015-11-10 09:11:52.750 314 12213.92 -7.58 54402.65 88888.00 2015-11-10 09:11:52.875 314 12213.83 -7.67 54402.70 88888.00 2015-11-10 09:11:53.000 314 12213.67 -7.78 54402.78 88888.00 2015-11-10 09:11:53.125 314 12213.58 -7.85 54402.85 88888.00 2015-11-10 09:11:53.250 314 12213.48 -7.95 54403.00 88888.00 2015-11-10 09:11:53.375 314 12213.35 -8.03 54403.05 88888.00 2015-11-10 09:11:53.500 314 12213.20 -8.12 54403.10 88888.00 2015-11-10 09:11:53.625 314 12213.00 -8.25 54403.15 88888.00 2015-11-10 09:11:53.750 314 12212.85 -8.35 54403.22 88888.00 2015-11-10 09:11:53.875 314 12212.70 -8.45 54403.30 88888.00 2015-11-10 09:11:54.000 314 12212.48 -8.57 54403.35 88888.00 2015-11-10 09:11:54.125 314 12212.27 -8.68 54403.43 88888.00 2015-11-10 09:11:54.250 314 12212.05 -8.85 54403.53 88888.00 2015-11-10 09:11:54.375 314 12211.88 -8.90 54403.57 88888.00 2015-11-10 09:11:54.500 314 12211.70 -8.95 54403.68 88888.00 2015-11-10 09:11:54.625 314 12211.55 -9.03 54403.75 88888.00 2015-11-10 09:11:54.750 314 12211.33 -9.10 54403.78 88888.00 2015-11-10 09:11:54.875 314 12211.15 -9.18 54403.85 88888.00 2015-11-10 09:11:55.000 314 12210.95 -9.28 54403.90 88888.00 2015-11-10 09:11:55.125 314 12210.73 -9.35 54403.97 88888.00 2015-11-10 09:11:55.250 314 12210.52 -9.40 54404.05 88888.00 2015-11-10 09:11:55.375 314 12210.48 -9.43 54404.10 88888.00 2015-11-10 09:11:55.500 314 12210.35 -9.45 54404.15 88888.00 2015-11-10 09:11:55.625 314 12210.23 -9.47 54404.20 88888.00 2015-11-10 09:11:55.750 314 12210.15 -9.47 54404.28 88888.00 2015-11-10 09:11:55.875 314 12210.15 -9.47 54404.30 88888.00 2015-11-10 09:11:56.000 314 12210.10 -9.50 54404.32 88888.00 2015-11-10 09:11:56.125 314 12210.00 -9.53 54404.38 88888.00 2015-11-10 09:11:56.250 314 12210.00 -9.50 54404.43 88888.00 2015-11-10 09:11:56.375 314 12210.00 -9.47 54404.45 88888.00 2015-11-10 09:11:56.500 314 12209.95 -9.47 54404.47 88888.00 2015-11-10 09:11:56.625 314 12210.00 -9.47 54404.53 88888.00 2015-11-10 09:11:56.750 314 12210.02 -9.45 54404.57 88888.00 2015-11-10 09:11:56.875 314 12210.05 -9.43 54404.62 88888.00 2015-11-10 09:11:57.000 314 12210.00 -9.40 54404.65 88888.00 2015-11-10 09:11:57.125 314 12209.98 -9.38 54404.75 88888.00 2015-11-10 09:11:57.250 314 12209.90 -9.38 54404.80 88888.00 2015-11-10 09:11:57.375 314 12209.90 -9.38 54404.85 88888.00 2015-11-10 09:11:57.500 314 12209.90 -9.35 54404.88 88888.00 2015-11-10 09:11:57.625 314 12209.92 -9.32 54404.95 88888.00 2015-11-10 09:11:57.750 314 12209.98 -9.25 54405.00 88888.00 2015-11-10 09:11:57.875 314 12210.05 -9.22 54405.03 88888.00 2015-11-10 09:11:58.000 314 12210.05 -9.22 54405.10 88888.00 2015-11-10 09:11:58.125 314 12210.02 -9.20 54405.15 88888.00 2015-11-10 09:11:58.250 314 12210.10 -9.15 54405.22 88888.00 2015-11-10 09:11:58.375 314 12210.12 -9.15 54405.25 88888.00 2015-11-10 09:11:58.500 314 12210.15 -9.15 54405.30 88888.00 2015-11-10 09:11:58.625 314 12210.10 -9.18 54405.38 88888.00 2015-11-10 09:11:58.750 314 12210.05 -9.22 54405.45 88888.00 2015-11-10 09:11:58.875 314 12210.05 -9.22 54405.50 88888.00 2015-11-10 09:11:59.000 314 12210.05 -9.22 54405.55 88888.00 2015-11-10 09:11:59.125 314 12210.08 -9.22 54405.60 88888.00 2015-11-10 09:11:59.250 314 12210.05 -9.25 54405.68 88888.00 2015-11-10 09:11:59.375 314 12210.02 -9.22 54405.72 88888.00 2015-11-10 09:11:59.500 314 12209.92 -9.28 54405.78 88888.00 2015-11-10 09:11:59.625 314 12209.85 -9.30 54405.85 88888.00 2015-11-10 09:11:59.750 314 12209.83 -9.35 54405.95 88888.00 2015-11-10 09:11:59.875 314 12209.80 -9.38 54405.97 88888.00 2015-11-10 09:12:00.000 314 12209.83 -9.35 54406.03 88888.00 2015-11-10 09:12:00.125 314 12209.80 -9.43 54406.12 88888.00 2015-11-10 09:12:00.250 314 12209.67 -9.45 54406.20 88888.00 2015-11-10 09:12:00.375 314 12209.52 -9.43 54406.25 88888.00 2015-11-10 09:12:00.500 314 12209.42 -9.40 54406.25 88888.00 2015-11-10 09:12:00.625 314 12209.38 -9.38 54406.32 88888.00 2015-11-10 09:12:00.750 314 12209.30 -9.35 54406.35 88888.00 2015-11-10 09:12:00.875 314 12209.25 -9.30 54406.40 88888.00 2015-11-10 09:12:01.000 314 12209.17 -9.25 54406.40 88888.00 2015-11-10 09:12:01.125 314 12209.08 -9.20 54406.47 88888.00 2015-11-10 09:12:01.250 314 12209.02 -9.18 54406.53 88888.00 2015-11-10 09:12:01.375 314 12208.95 -9.18 54406.55 88888.00 2015-11-10 09:12:01.500 314 12208.83 -9.15 54406.57 88888.00 2015-11-10 09:12:01.625 314 12208.75 -9.10 54406.65 88888.00 2015-11-10 09:12:01.750 314 12208.70 -9.03 54406.70 88888.00 2015-11-10 09:12:01.875 314 12208.60 -8.95 54406.72 88888.00 2015-11-10 09:12:02.000 314 12208.45 -8.93 54406.75 88888.00 2015-11-10 09:12:02.125 314 12208.30 -8.82 54406.78 88888.00 2015-11-10 09:12:02.250 314 12208.27 -8.80 54406.80 88888.00 2015-11-10 09:12:02.375 314 12208.25 -8.75 54406.80 88888.00 2015-11-10 09:12:02.500 314 12208.23 -8.65 54406.80 88888.00 2015-11-10 09:12:02.625 314 12208.23 -8.60 54406.82 88888.00 2015-11-10 09:12:02.750 314 12208.12 -8.57 54406.82 88888.00 2015-11-10 09:12:02.875 314 12208.00 -8.53 54406.85 88888.00 2015-11-10 09:12:03.000 314 12207.95 -8.47 54406.82 88888.00 2015-11-10 09:12:03.125 314 12207.90 -8.45 54406.85 88888.00 2015-11-10 09:12:03.250 314 12207.88 -8.45 54406.90 88888.00 2015-11-10 09:12:03.375 314 12207.92 -8.38 54406.90 88888.00 2015-11-10 09:12:03.500 314 12207.90 -8.35 54406.93 88888.00 2015-11-10 09:12:03.625 314 12207.88 -8.30 54406.93 88888.00 2015-11-10 09:12:03.750 314 12207.80 -8.28 54406.93 88888.00 2015-11-10 09:12:03.875 314 12207.75 -8.25 54406.90 88888.00 2015-11-10 09:12:04.000 314 12207.75 -8.22 54406.90 88888.00 2015-11-10 09:12:04.125 314 12207.75 -8.22 54406.90 88888.00 2015-11-10 09:12:04.250 314 12207.65 -8.28 54406.95 88888.00 2015-11-10 09:12:04.375 314 12207.55 -8.25 54406.95 88888.00 2015-11-10 09:12:04.500 314 12207.40 -8.22 54406.93 88888.00 2015-11-10 09:12:04.625 314 12207.35 -8.25 54406.93 88888.00 2015-11-10 09:12:04.750 314 12207.33 -8.32 54406.93 88888.00 2015-11-10 09:12:04.875 314 12207.30 -8.35 54406.95 88888.00 2015-11-10 09:12:05.000 314 12207.23 -8.43 54406.95 88888.00 2015-11-10 09:12:05.125 314 12207.08 -8.47 54406.97 88888.00 2015-11-10 09:12:05.250 314 12206.95 -8.57 54407.00 88888.00 2015-11-10 09:12:05.375 314 12206.77 -8.62 54407.03 88888.00 2015-11-10 09:12:05.500 314 12206.62 -8.72 54407.03 88888.00 2015-11-10 09:12:05.625 314 12206.48 -8.80 54407.05 88888.00 2015-11-10 09:12:05.750 314 12206.30 -8.85 54407.05 88888.00 2015-11-10 09:12:05.875 314 12206.20 -8.95 54407.07 88888.00 2015-11-10 09:12:06.000 314 12206.08 -9.03 54407.10 88888.00 2015-11-10 09:12:06.125 314 12205.88 -9.05 54407.12 88888.00 2015-11-10 09:12:06.250 314 12205.65 -9.12 54407.15 88888.00 2015-11-10 09:12:06.375 314 12205.58 -9.15 54407.18 88888.00 2015-11-10 09:12:06.500 314 12205.50 -9.20 54407.20 88888.00 2015-11-10 09:12:06.625 314 12205.38 -9.25 54407.22 88888.00 2015-11-10 09:12:06.750 314 12205.25 -9.30 54407.25 88888.00 2015-11-10 09:12:06.875 314 12205.15 -9.35 54407.28 88888.00 2015-11-10 09:12:07.000 314 12205.02 -9.38 54407.32 88888.00 2015-11-10 09:12:07.125 314 12204.90 -9.38 54407.32 88888.00 2015-11-10 09:12:07.250 314 12204.77 -9.47 54407.35 88888.00 2015-11-10 09:12:07.375 314 12204.67 -9.53 54407.35 88888.00 2015-11-10 09:12:07.500 314 12204.65 -9.57 54407.40 88888.00 2015-11-10 09:12:07.625 314 12204.58 -9.60 54407.43 88888.00 2015-11-10 09:12:07.750 314 12204.42 -9.65 54407.45 88888.00 2015-11-10 09:12:07.875 314 12204.35 -9.70 54407.50 88888.00 2015-11-10 09:12:08.000 314 12204.38 -9.72 54407.55 88888.00 2015-11-10 09:12:08.125 314 12204.40 -9.78 54407.55 88888.00 2015-11-10 09:12:08.250 314 12204.38 -9.85 54407.60 88888.00 2015-11-10 09:12:08.375 314 12204.42 -9.93 54407.62 88888.00 2015-11-10 09:12:08.500 314 12204.42 -9.97 54407.68 88888.00 2015-11-10 09:12:08.625 314 12204.40 -9.97 54407.68 88888.00 2015-11-10 09:12:08.750 314 12204.35 -9.97 54407.70 88888.00 2015-11-10 09:12:08.875 314 12204.33 -10.03 54407.70 88888.00 2015-11-10 09:12:09.000 314 12204.35 -10.07 54407.75 88888.00 2015-11-10 09:12:09.125 314 12204.38 -10.07 54407.78 88888.00 2015-11-10 09:12:09.250 314 12204.38 -10.05 54407.80 88888.00 2015-11-10 09:12:09.375 314 12204.42 -10.00 54407.78 88888.00 2015-11-10 09:12:09.500 314 12204.48 -10.00 54407.82 88888.00 2015-11-10 09:12:09.625 314 12204.50 -10.03 54407.85 88888.00 2015-11-10 09:12:09.750 314 12204.50 -9.97 54407.90 88888.00 2015-11-10 09:12:09.875 314 12204.50 -9.93 54407.93 88888.00 2015-11-10 09:12:10.000 314 12204.58 -9.90 54407.93 88888.00 2015-11-10 09:12:10.125 314 12204.73 -9.85 54407.97 88888.00 2015-11-10 09:12:10.250 314 12204.70 -9.80 54408.00 88888.00 2015-11-10 09:12:10.375 314 12204.77 -9.72 54408.00 88888.00 2015-11-10 09:12:10.500 314 12204.90 -9.62 54408.00 88888.00 2015-11-10 09:12:10.625 314 12205.00 -9.60 54408.00 88888.00 2015-11-10 09:12:10.750 314 12205.02 -9.53 54408.03 88888.00 2015-11-10 09:12:10.875 314 12205.10 -9.43 54408.05 88888.00 2015-11-10 09:12:11.000 314 12205.17 -9.35 54408.05 88888.00 2015-11-10 09:12:11.125 314 12205.33 -9.25 54408.05 88888.00 2015-11-10 09:12:11.250 314 12205.42 -9.20 54408.05 88888.00 2015-11-10 09:12:11.375 314 12205.52 -9.12 54408.05 88888.00 2015-11-10 09:12:11.500 314 12205.60 -9.03 54408.05 88888.00 2015-11-10 09:12:11.625 314 12205.70 -8.90 54408.05 88888.00 2015-11-10 09:12:11.750 314 12205.73 -8.82 54408.07 88888.00 2015-11-10 09:12:11.875 314 12205.77 -8.75 54408.05 88888.00 2015-11-10 09:12:12.000 314 12205.88 -8.65 54408.05 88888.00 2015-11-10 09:12:12.125 314 12205.95 -8.55 54408.03 88888.00 2015-11-10 09:12:12.250 314 12206.00 -8.47 54408.05 88888.00 2015-11-10 09:12:12.375 314 12206.12 -8.35 54408.05 88888.00 2015-11-10 09:12:12.500 314 12206.25 -8.25 54408.05 88888.00 2015-11-10 09:12:12.625 314 12206.30 -8.12 54408.00 88888.00 2015-11-10 09:12:12.750 314 12206.33 -8.05 54407.95 88888.00 2015-11-10 09:12:12.875 314 12206.45 -7.92 54407.95 88888.00 2015-11-10 09:12:13.000 314 12206.48 -7.78 54407.93 88888.00 2015-11-10 09:12:13.125 314 12206.52 -7.65 54407.97 88888.00 2015-11-10 09:12:13.250 314 12206.62 -7.58 54407.97 88888.00 2015-11-10 09:12:13.375 314 12206.70 -7.50 54407.93 88888.00 2015-11-10 09:12:13.500 314 12206.70 -7.45 54407.93 88888.00 2015-11-10 09:12:13.625 314 12206.70 -7.38 54407.90 88888.00 2015-11-10 09:12:13.750 314 12206.67 -7.30 54407.88 88888.00 2015-11-10 09:12:13.875 314 12206.75 -7.25 54407.90 88888.00 2015-11-10 09:12:14.000 314 12206.83 -7.28 54407.85 88888.00 2015-11-10 09:12:14.125 314 12206.80 -7.28 54407.88 88888.00 2015-11-10 09:12:14.250 314 12206.77 -7.28 54407.90 88888.00 2015-11-10 09:12:14.375 314 12206.77 -7.28 54407.93 88888.00 2015-11-10 09:12:14.500 314 12206.77 -7.28 54407.90 88888.00 2015-11-10 09:12:14.625 314 12206.77 -7.28 54407.93 88888.00 2015-11-10 09:12:14.750 314 12206.80 -7.28 54407.95 88888.00 2015-11-10 09:12:14.875 314 12206.73 -7.28 54407.93 88888.00 2015-11-10 09:12:15.000 314 12206.62 -7.30 54407.90 88888.00 2015-11-10 09:12:15.125 314 12206.60 -7.30 54407.93 88888.00 2015-11-10 09:12:15.250 314 12206.58 -7.30 54407.93 88888.00 2015-11-10 09:12:15.375 314 12206.55 -7.28 54407.95 88888.00 2015-11-10 09:12:15.500 314 12206.55 -7.33 54407.95 88888.00 2015-11-10 09:12:15.625 314 12206.58 -7.33 54407.95 88888.00 2015-11-10 09:12:15.750 314 12206.52 -7.38 54407.97 88888.00 2015-11-10 09:12:15.875 314 12206.48 -7.35 54407.97 88888.00 2015-11-10 09:12:16.000 314 12206.40 -7.38 54408.00 88888.00 2015-11-10 09:12:16.125 314 12206.35 -7.40 54408.03 88888.00 2015-11-10 09:12:16.250 314 12206.27 -7.42 54408.07 88888.00 2015-11-10 09:12:16.375 314 12206.20 -7.42 54408.07 88888.00 2015-11-10 09:12:16.500 314 12206.15 -7.42 54408.10 88888.00 2015-11-10 09:12:16.625 314 12206.15 -7.42 54408.12 88888.00 2015-11-10 09:12:16.750 314 12206.10 -7.40 54408.15 88888.00 2015-11-10 09:12:16.875 314 12206.02 -7.42 54408.15 88888.00 2015-11-10 09:12:17.000 314 12205.98 -7.42 54408.18 88888.00 2015-11-10 09:12:17.125 314 12205.88 -7.38 54408.20 88888.00 2015-11-10 09:12:17.250 314 12205.85 -7.38 54408.22 88888.00 2015-11-10 09:12:17.375 314 12205.88 -7.33 54408.28 88888.00 2015-11-10 09:12:17.500 314 12205.75 -7.33 54408.30 88888.00 2015-11-10 09:12:17.625 314 12205.65 -7.30 54408.32 88888.00 2015-11-10 09:12:17.750 314 12205.67 -7.30 54408.35 88888.00 2015-11-10 09:12:17.875 314 12205.70 -7.30 54408.38 88888.00 2015-11-10 09:12:18.000 314 12205.67 -7.30 54408.38 88888.00 2015-11-10 09:12:18.125 314 12205.60 -7.30 54408.40 88888.00 2015-11-10 09:12:18.250 314 12205.52 -7.30 54408.47 88888.00 2015-11-10 09:12:18.375 314 12205.48 -7.28 54408.47 88888.00 2015-11-10 09:12:18.500 314 12205.45 -7.28 54408.50 88888.00 2015-11-10 09:12:18.625 314 12205.40 -7.28 54408.53 88888.00 2015-11-10 09:12:18.750 314 12205.40 -7.25 54408.53 88888.00 2015-11-10 09:12:18.875 314 12205.38 -7.28 54408.62 88888.00 2015-11-10 09:12:19.000 314 12205.33 -7.30 54408.65 88888.00 2015-11-10 09:12:19.125 314 12205.30 -7.35 54408.68 88888.00 2015-11-10 09:12:19.250 314 12205.23 -7.40 54408.72 88888.00 2015-11-10 09:12:19.375 314 12205.17 -7.42 54408.75 88888.00 2015-11-10 09:12:19.500 314 12205.12 -7.50 54408.75 88888.00 2015-11-10 09:12:19.625 314 12205.10 -7.55 54408.78 88888.00 2015-11-10 09:12:19.750 314 12205.05 -7.58 54408.82 88888.00 2015-11-10 09:12:19.875 314 12205.00 -7.60 54408.85 88888.00 2015-11-10 09:12:20.000 314 12204.92 -7.67 54408.85 88888.00 2015-11-10 09:12:20.125 314 12204.88 -7.78 54408.90 88888.00 2015-11-10 09:12:20.250 314 12204.80 -7.85 54408.90 88888.00 2015-11-10 09:12:20.375 314 12204.80 -7.90 54408.95 88888.00 2015-11-10 09:12:20.500 314 12204.75 -7.97 54408.97 88888.00 2015-11-10 09:12:20.625 314 12204.73 -8.03 54409.00 88888.00 2015-11-10 09:12:20.750 314 12204.70 -8.05 54409.03 88888.00 2015-11-10 09:12:20.875 314 12204.58 -8.10 54409.03 88888.00 2015-11-10 09:12:21.000 314 12204.60 -8.12 54409.05 88888.00 2015-11-10 09:12:21.125 314 12204.70 -8.18 54409.07 88888.00 2015-11-10 09:12:21.250 314 12204.67 -8.22 54409.10 88888.00 2015-11-10 09:12:21.375 314 12204.70 -8.25 54409.10 88888.00 2015-11-10 09:12:21.500 314 12204.67 -8.28 54409.12 88888.00 2015-11-10 09:12:21.625 314 12204.67 -8.28 54409.12 88888.00 2015-11-10 09:12:21.750 314 12204.65 -8.25 54409.15 88888.00 2015-11-10 09:12:21.875 314 12204.65 -8.25 54409.12 88888.00 2015-11-10 09:12:22.000 314 12204.65 -8.22 54409.18 88888.00 2015-11-10 09:12:22.125 314 12204.70 -8.18 54409.18 88888.00 2015-11-10 09:12:22.250 314 12204.80 -8.20 54409.15 88888.00 2015-11-10 09:12:22.375 314 12204.83 -8.20 54409.18 88888.00 2015-11-10 09:12:22.500 314 12204.88 -8.15 54409.12 88888.00 2015-11-10 09:12:22.625 314 12204.95 -8.12 54409.12 88888.00 2015-11-10 09:12:22.750 314 12204.98 -8.10 54409.15 88888.00 2015-11-10 09:12:22.875 314 12205.00 -8.07 54409.15 88888.00 2015-11-10 09:12:23.000 314 12205.10 -8.03 54409.15 88888.00 2015-11-10 09:12:23.125 314 12205.20 -8.00 54409.15 88888.00 2015-11-10 09:12:23.250 314 12205.33 -8.00 54409.15 88888.00 2015-11-10 09:12:23.375 314 12205.38 -7.97 54409.12 88888.00 2015-11-10 09:12:23.500 314 12205.48 -7.97 54409.15 88888.00 2015-11-10 09:12:23.625 314 12205.62 -8.00 54409.15 88888.00 2015-11-10 09:12:23.750 314 12205.77 -8.00 54409.15 88888.00 2015-11-10 09:12:23.875 314 12205.83 -8.03 54409.15 88888.00 2015-11-10 09:12:24.000 314 12205.80 -8.05 54409.12 88888.00 2015-11-10 09:12:24.125 314 12205.85 -8.10 54409.12 88888.00 2015-11-10 09:12:24.250 314 12205.95 -8.20 54409.10 88888.00 2015-11-10 09:12:24.375 314 12206.05 -8.25 54409.10 88888.00 2015-11-10 09:12:24.500 314 12206.15 -8.35 54409.10 88888.00 2015-11-10 09:12:24.625 314 12206.20 -8.45 54409.07 88888.00 2015-11-10 09:12:24.750 314 12206.23 -8.55 54409.07 88888.00 2015-11-10 09:12:24.875 314 12206.23 -8.60 54409.07 88888.00 2015-11-10 09:12:25.000 314 12206.20 -8.68 54409.07 88888.00 2015-11-10 09:12:25.125 314 12206.20 -8.72 54409.10 88888.00 2015-11-10 09:12:25.250 314 12206.17 -8.85 54409.15 88888.00 2015-11-10 09:12:25.375 314 12206.20 -8.90 54409.12 88888.00 2015-11-10 09:12:25.500 314 12206.20 -9.00 54409.12 88888.00 2015-11-10 09:12:25.625 314 12206.12 -9.07 54409.15 88888.00 2015-11-10 09:12:25.750 314 12206.10 -9.18 54409.15 88888.00 2015-11-10 09:12:25.875 314 12206.12 -9.22 54409.18 88888.00 2015-11-10 09:12:26.000 314 12206.12 -9.32 54409.15 88888.00 2015-11-10 09:12:26.125 314 12206.12 -9.45 54409.18 88888.00 2015-11-10 09:12:26.250 314 12206.12 -9.53 54409.20 88888.00 2015-11-10 09:12:26.375 314 12206.10 -9.57 54409.22 88888.00 2015-11-10 09:12:26.500 314 12206.10 -9.60 54409.22 88888.00 2015-11-10 09:12:26.625 314 12206.12 -9.62 54409.25 88888.00 2015-11-10 09:12:26.750 314 12206.10 -9.65 54409.25 88888.00 2015-11-10 09:12:26.875 314 12206.02 -9.70 54409.25 88888.00 2015-11-10 09:12:27.000 314 12206.02 -9.80 54409.25 88888.00 2015-11-10 09:12:27.125 314 12206.05 -9.88 54409.28 88888.00 2015-11-10 09:12:27.250 314 12206.00 -10.03 54409.32 88888.00 2015-11-10 09:12:27.375 314 12205.95 -10.03 54409.30 88888.00 2015-11-10 09:12:27.500 314 12206.00 -10.07 54409.32 88888.00 2015-11-10 09:12:27.625 314 12206.10 -10.10 54409.35 88888.00 2015-11-10 09:12:27.750 314 12206.17 -10.18 54409.35 88888.00 2015-11-10 09:12:27.875 314 12206.25 -10.28 54409.35 88888.00 2015-11-10 09:12:28.000 314 12206.35 -10.32 54409.32 88888.00 2015-11-10 09:12:28.125 314 12206.38 -10.38 54409.35 88888.00 2015-11-10 09:12:28.250 314 12206.35 -10.45 54409.40 88888.00 2015-11-10 09:12:28.375 314 12206.42 -10.47 54409.40 88888.00 2015-11-10 09:12:28.500 314 12206.48 -10.57 54409.43 88888.00 2015-11-10 09:12:28.625 314 12206.62 -10.65 54409.43 88888.00 2015-11-10 09:12:28.750 314 12206.70 -10.75 54409.43 88888.00 2015-11-10 09:12:28.875 314 12206.75 -10.82 54409.45 88888.00 2015-11-10 09:12:29.000 314 12206.85 -10.88 54409.43 88888.00 2015-11-10 09:12:29.125 314 12207.02 -10.93 54409.45 88888.00 2015-11-10 09:12:29.250 314 12207.08 -11.05 54409.47 88888.00 2015-11-10 09:12:29.375 314 12207.12 -11.12 54409.47 88888.00 2015-11-10 09:12:29.500 314 12207.12 -11.20 54409.47 88888.00 2015-11-10 09:12:29.625 314 12207.20 -11.25 54409.47 88888.00 2015-11-10 09:12:29.750 314 12207.33 -11.32 54409.47 88888.00 2015-11-10 09:12:29.875 314 12207.38 -11.40 54409.50 88888.00 2015-11-10 09:12:30.000 314 12207.35 -11.53 54409.50 88888.00 2015-11-10 09:12:30.125 314 12207.38 -11.57 54409.50 88888.00 2015-11-10 09:12:30.250 314 12207.38 -11.60 54409.53 88888.00 2015-11-10 09:12:30.375 314 12207.52 -11.62 54409.55 88888.00 2015-11-10 09:12:30.500 314 12207.55 -11.62 54409.57 88888.00 2015-11-10 09:12:30.625 314 12207.52 -11.65 54409.57 88888.00 2015-11-10 09:12:30.750 314 12207.42 -11.68 54409.57 88888.00 2015-11-10 09:12:30.875 314 12207.35 -11.65 54409.57 88888.00 2015-11-10 09:12:31.000 314 12207.40 -11.62 54409.57 88888.00 2015-11-10 09:12:31.125 314 12207.42 -11.57 54409.57 88888.00 2015-11-10 09:12:31.250 314 12207.40 -11.55 54409.55 88888.00 2015-11-10 09:12:31.375 314 12207.38 -11.50 54409.57 88888.00 2015-11-10 09:12:31.500 314 12207.38 -11.43 54409.57 88888.00 2015-11-10 09:12:31.625 314 12207.40 -11.38 54409.55 88888.00 2015-11-10 09:12:31.750 314 12207.38 -11.32 54409.55 88888.00 2015-11-10 09:12:31.875 314 12207.40 -11.20 54409.55 88888.00 2015-11-10 09:12:32.000 314 12207.33 -11.07 54409.55 88888.00 2015-11-10 09:12:32.125 314 12207.33 -10.97 54409.55 88888.00 2015-11-10 09:12:32.250 314 12207.33 -10.93 54409.55 88888.00 2015-11-10 09:12:32.375 314 12207.33 -10.85 54409.55 88888.00 2015-11-10 09:12:32.500 314 12207.35 -10.78 54409.55 88888.00 2015-11-10 09:12:32.625 314 12207.35 -10.65 54409.53 88888.00 2015-11-10 09:12:32.750 314 12207.35 -10.60 54409.53 88888.00 2015-11-10 09:12:32.875 314 12207.35 -10.57 54409.50 88888.00 2015-11-10 09:12:33.000 314 12207.35 -10.53 54409.50 88888.00 2015-11-10 09:12:33.125 314 12207.42 -10.45 54409.47 88888.00 2015-11-10 09:12:33.250 314 12207.40 -10.43 54409.53 88888.00 2015-11-10 09:12:33.375 314 12207.40 -10.40 54409.50 88888.00 2015-11-10 09:12:33.500 314 12207.40 -10.38 54409.50 88888.00 2015-11-10 09:12:33.625 314 12207.40 -10.38 54409.47 88888.00 2015-11-10 09:12:33.750 314 12207.42 -10.32 54409.50 88888.00 2015-11-10 09:12:33.875 314 12207.52 -10.32 54409.50 88888.00 2015-11-10 09:12:34.000 314 12207.48 -10.30 54409.50 88888.00 2015-11-10 09:12:34.125 314 12207.40 -10.22 54409.53 88888.00 2015-11-10 09:12:34.250 314 12207.33 -10.18 54409.50 88888.00 2015-11-10 09:12:34.375 314 12207.33 -10.15 54409.50 88888.00 2015-11-10 09:12:34.500 314 12207.33 -10.12 54409.53 88888.00 2015-11-10 09:12:34.625 314 12207.25 -10.05 54409.53 88888.00 2015-11-10 09:12:34.750 314 12207.20 -10.05 54409.50 88888.00 2015-11-10 09:12:34.875 314 12207.17 -10.00 54409.50 88888.00 2015-11-10 09:12:35.000 314 12207.15 -10.00 54409.50 88888.00 2015-11-10 09:12:35.125 314 12207.05 -9.95 54409.53 88888.00 2015-11-10 09:12:35.250 314 12206.98 -9.95 54409.53 88888.00 2015-11-10 09:12:35.375 314 12207.00 -9.88 54409.50 88888.00 2015-11-10 09:12:35.500 314 12207.08 -9.80 54409.53 88888.00 2015-11-10 09:12:35.625 314 12206.98 -9.72 54409.55 88888.00 2015-11-10 09:12:35.750 314 12206.90 -9.68 54409.55 88888.00 2015-11-10 09:12:35.875 314 12206.85 -9.65 54409.55 88888.00 2015-11-10 09:12:36.000 314 12206.83 -9.60 54409.57 88888.00 2015-11-10 09:12:36.125 314 12206.85 -9.50 54409.60 88888.00 2015-11-10 09:12:36.250 314 12206.80 -9.43 54409.60 88888.00 2015-11-10 09:12:36.375 314 12206.77 -9.38 54409.57 88888.00 2015-11-10 09:12:36.500 314 12206.80 -9.35 54409.57 88888.00 2015-11-10 09:12:36.625 314 12206.80 -9.22 54409.57 88888.00 2015-11-10 09:12:36.750 314 12206.85 -9.15 54409.57 88888.00 2015-11-10 09:12:36.875 314 12206.88 -9.07 54409.55 88888.00 2015-11-10 09:12:37.000 314 12206.83 -8.95 54409.55 88888.00 2015-11-10 09:12:37.125 314 12206.85 -8.85 54409.55 88888.00 2015-11-10 09:12:37.250 314 12206.90 -8.80 54409.55 88888.00 2015-11-10 09:12:37.375 314 12206.98 -8.70 54409.55 88888.00 2015-11-10 09:12:37.500 314 12206.98 -8.60 54409.53 88888.00 2015-11-10 09:12:37.625 314 12206.95 -8.57 54409.53 88888.00 2015-11-10 09:12:37.750 314 12206.98 -8.53 54409.55 88888.00 2015-11-10 09:12:37.875 314 12207.05 -8.53 54409.53 88888.00 2015-11-10 09:12:38.000 314 12207.05 -8.47 54409.50 88888.00 2015-11-10 09:12:38.125 314 12207.10 -8.45 54409.53 88888.00 2015-11-10 09:12:38.250 314 12207.17 -8.47 54409.55 88888.00 2015-11-10 09:12:38.375 314 12207.23 -8.45 54409.53 88888.00 2015-11-10 09:12:38.500 314 12207.23 -8.47 54409.50 88888.00 2015-11-10 09:12:38.625 314 12207.25 -8.50 54409.53 88888.00 2015-11-10 09:12:38.750 314 12207.33 -8.53 54409.55 88888.00 2015-11-10 09:12:38.875 314 12207.33 -8.55 54409.57 88888.00 2015-11-10 09:12:39.000 314 12207.33 -8.57 54409.55 88888.00 2015-11-10 09:12:39.125 314 12207.38 -8.60 54409.57 88888.00 2015-11-10 09:12:39.250 314 12207.40 -8.65 54409.60 88888.00 2015-11-10 09:12:39.375 314 12207.45 -8.68 54409.57 88888.00 2015-11-10 09:12:39.500 314 12207.50 -8.70 54409.60 88888.00 2015-11-10 09:12:39.625 314 12207.45 -8.72 54409.60 88888.00 2015-11-10 09:12:39.750 314 12207.45 -8.68 54409.62 88888.00 2015-11-10 09:12:39.875 314 12207.42 -8.68 54409.62 88888.00 2015-11-10 09:12:40.000 314 12207.52 -8.72 54409.62 88888.00 2015-11-10 09:12:40.125 314 12207.52 -8.70 54409.60 88888.00 2015-11-10 09:12:40.250 314 12207.52 -8.68 54409.62 88888.00 2015-11-10 09:12:40.375 314 12207.58 -8.60 54409.62 88888.00 2015-11-10 09:12:40.500 314 12207.52 -8.55 54409.65 88888.00 2015-11-10 09:12:40.625 314 12207.45 -8.47 54409.65 88888.00 2015-11-10 09:12:40.750 314 12207.55 -8.40 54409.62 88888.00 2015-11-10 09:12:40.875 314 12207.58 -8.30 54409.65 88888.00 2015-11-10 09:12:41.000 314 12207.58 -8.18 54409.65 88888.00 2015-11-10 09:12:41.125 314 12207.52 -8.05 54409.62 88888.00 2015-11-10 09:12:41.250 314 12207.52 -7.92 54409.65 88888.00 2015-11-10 09:12:41.375 314 12207.62 -7.78 54409.68 88888.00 2015-11-10 09:12:41.500 314 12207.67 -7.60 54409.65 88888.00 2015-11-10 09:12:41.625 314 12207.67 -7.47 54409.65 88888.00 2015-11-10 09:12:41.750 314 12207.65 -7.33 54409.60 88888.00 2015-11-10 09:12:41.875 314 12207.60 -7.15 54409.60 88888.00 2015-11-10 09:12:42.000 314 12207.67 -6.95 54409.57 88888.00 2015-11-10 09:12:42.125 314 12207.73 -6.80 54409.55 88888.00 2015-11-10 09:12:42.250 314 12207.80 -6.60 54409.53 88888.00 2015-11-10 09:12:42.375 314 12207.98 -6.38 54409.50 88888.00 2015-11-10 09:12:42.500 314 12208.12 -6.15 54409.47 88888.00 2015-11-10 09:12:42.625 314 12208.23 -5.95 54409.47 88888.00 2015-11-10 09:12:42.750 314 12208.33 -5.75 54409.43 88888.00 2015-11-10 09:12:42.875 314 12208.40 -5.58 54409.40 88888.00 2015-11-10 09:12:43.000 314 12208.42 -5.40 54409.38 88888.00 2015-11-10 09:12:43.125 314 12208.48 -5.22 54409.35 88888.00 2015-11-10 09:12:43.250 314 12208.55 -5.12 54409.32 88888.00 2015-11-10 09:12:43.375 314 12208.73 -4.97 54409.28 88888.00 2015-11-10 09:12:43.500 314 12208.75 -4.85 54409.25 88888.00 2015-11-10 09:12:43.625 314 12208.77 -4.72 54409.22 88888.00 2015-11-10 09:12:43.750 314 12208.92 -4.62 54409.20 88888.00 2015-11-10 09:12:43.875 314 12208.95 -4.53 54409.18 88888.00 2015-11-10 09:12:44.000 314 12209.02 -4.40 54409.15 88888.00 2015-11-10 09:12:44.125 314 12209.02 -4.38 54409.12 88888.00 2015-11-10 09:12:44.250 314 12209.02 -4.35 54409.10 88888.00 2015-11-10 09:12:44.375 314 12209.08 -4.30 54409.07 88888.00 2015-11-10 09:12:44.500 314 12209.08 -4.33 54409.03 88888.00 2015-11-10 09:12:44.625 314 12209.10 -4.33 54409.03 88888.00 2015-11-10 09:12:44.750 314 12209.05 -4.30 54408.97 88888.00 2015-11-10 09:12:44.875 314 12209.08 -4.30 54408.95 88888.00 2015-11-10 09:12:45.000 314 12209.05 -4.28 54408.93 88888.00 2015-11-10 09:12:45.125 314 12209.02 -4.33 54408.90 88888.00 2015-11-10 09:12:45.250 314 12208.92 -4.35 54408.90 88888.00 2015-11-10 09:12:45.375 314 12208.92 -4.35 54408.90 88888.00 2015-11-10 09:12:45.500 314 12208.90 -4.38 54408.85 88888.00 2015-11-10 09:12:45.625 314 12208.88 -4.35 54408.82 88888.00 2015-11-10 09:12:45.750 314 12208.88 -4.30 54408.82 88888.00 2015-11-10 09:12:45.875 314 12208.85 -4.25 54408.80 88888.00 2015-11-10 09:12:46.000 314 12208.80 -4.20 54408.80 88888.00 2015-11-10 09:12:46.125 314 12208.73 -4.15 54408.78 88888.00 2015-11-10 09:12:46.250 314 12208.62 -4.12 54408.75 88888.00 2015-11-10 09:12:46.375 314 12208.60 -4.10 54408.72 88888.00 2015-11-10 09:12:46.500 314 12208.58 -4.08 54408.70 88888.00 2015-11-10 09:12:46.625 314 12208.58 -4.00 54408.70 88888.00 2015-11-10 09:12:46.750 314 12208.52 -3.95 54408.70 88888.00 2015-11-10 09:12:46.875 314 12208.52 -3.95 54408.68 88888.00 2015-11-10 09:12:47.000 314 12208.48 -3.92 54408.62 88888.00 2015-11-10 09:12:47.125 314 12208.38 -3.85 54408.57 88888.00 2015-11-10 09:12:47.250 314 12208.35 -3.85 54408.55 88888.00 2015-11-10 09:12:47.375 314 12208.35 -3.83 54408.55 88888.00 2015-11-10 09:12:47.500 314 12208.35 -3.85 54408.55 88888.00 2015-11-10 09:12:47.625 314 12208.38 -3.85 54408.53 88888.00 2015-11-10 09:12:47.750 314 12208.42 -3.85 54408.50 88888.00 2015-11-10 09:12:47.875 314 12208.40 -3.88 54408.50 88888.00 2015-11-10 09:12:48.000 314 12208.38 -3.90 54408.50 88888.00 2015-11-10 09:12:48.125 314 12208.35 -3.88 54408.47 88888.00 2015-11-10 09:12:48.250 314 12208.33 -3.92 54408.50 88888.00 2015-11-10 09:12:48.375 314 12208.33 -3.92 54408.47 88888.00 2015-11-10 09:12:48.500 314 12208.27 -3.95 54408.45 88888.00 2015-11-10 09:12:48.625 314 12208.25 -3.98 54408.47 88888.00 2015-11-10 09:12:48.750 314 12208.25 -4.03 54408.47 88888.00 2015-11-10 09:12:48.875 314 12208.23 -4.10 54408.47 88888.00 2015-11-10 09:12:49.000 314 12208.20 -4.17 54408.43 88888.00 2015-11-10 09:12:49.125 314 12208.10 -4.22 54408.45 88888.00 2015-11-10 09:12:49.250 314 12208.08 -4.33 54408.47 88888.00 2015-11-10 09:12:49.375 314 12208.05 -4.30 54408.50 88888.00 2015-11-10 09:12:49.500 314 12208.02 -4.35 54408.50 88888.00 2015-11-10 09:12:49.625 314 12208.02 -4.42 54408.53 88888.00 2015-11-10 09:12:49.750 314 12208.02 -4.50 54408.57 88888.00 2015-11-10 09:12:49.875 314 12207.95 -4.50 54408.60 88888.00 2015-11-10 09:12:50.000 314 12207.88 -4.55 54408.62 88888.00 2015-11-10 09:12:50.125 314 12207.80 -4.65 54408.68 88888.00 2015-11-10 09:12:50.250 314 12207.73 -4.75 54408.68 88888.00 2015-11-10 09:12:50.375 314 12207.65 -4.78 54408.72 88888.00 2015-11-10 09:12:50.500 314 12207.52 -4.80 54408.72 88888.00 2015-11-10 09:12:50.625 314 12207.48 -4.88 54408.80 88888.00 2015-11-10 09:12:50.750 314 12207.52 -4.92 54408.85 88888.00 2015-11-10 09:12:50.875 314 12207.48 -4.97 54408.88 88888.00 2015-11-10 09:12:51.000 314 12207.40 -4.97 54408.93 88888.00 2015-11-10 09:12:51.125 314 12207.30 -4.95 54409.00 88888.00 2015-11-10 09:12:51.250 314 12207.25 -4.97 54409.03 88888.00 2015-11-10 09:12:51.375 314 12207.27 -4.92 54409.07 88888.00 2015-11-10 09:12:51.500 314 12207.20 -4.95 54409.07 88888.00 2015-11-10 09:12:51.625 314 12207.15 -4.92 54409.12 88888.00 2015-11-10 09:12:51.750 314 12207.12 -4.88 54409.18 88888.00 2015-11-10 09:12:51.875 314 12207.02 -4.88 54409.22 88888.00 2015-11-10 09:12:52.000 314 12206.92 -4.90 54409.28 88888.00 2015-11-10 09:12:52.125 314 12206.92 -4.88 54409.38 88888.00 2015-11-10 09:12:52.250 314 12206.90 -4.92 54409.45 88888.00 2015-11-10 09:12:52.375 314 12206.88 -4.95 54409.47 88888.00 2015-11-10 09:12:52.500 314 12206.80 -4.95 54409.53 88888.00 2015-11-10 09:12:52.625 314 12206.70 -5.00 54409.60 88888.00 2015-11-10 09:12:52.750 314 12206.60 -5.03 54409.62 88888.00 2015-11-10 09:12:52.875 314 12206.60 -5.00 54409.68 88888.00 2015-11-10 09:12:53.000 314 12206.50 -5.00 54409.70 88888.00 2015-11-10 09:12:53.125 314 12206.35 -5.08 54409.78 88888.00 2015-11-10 09:12:53.250 314 12206.20 -5.15 54409.85 88888.00 2015-11-10 09:12:53.375 314 12206.17 -5.17 54409.90 88888.00 2015-11-10 09:12:53.500 314 12206.05 -5.20 54409.95 88888.00 2015-11-10 09:12:53.625 314 12205.92 -5.30 54410.03 88888.00 2015-11-10 09:12:53.750 314 12205.83 -5.35 54410.10 88888.00 2015-11-10 09:12:53.875 314 12205.75 -5.42 54410.15 88888.00 2015-11-10 09:12:54.000 314 12205.67 -5.50 54410.22 88888.00 2015-11-10 09:12:54.125 314 12205.60 -5.60 54410.30 88888.00 2015-11-10 09:12:54.250 314 12205.52 -5.67 54410.35 88888.00 2015-11-10 09:12:54.375 314 12205.50 -5.75 54410.40 88888.00 2015-11-10 09:12:54.500 314 12205.35 -5.85 54410.43 88888.00 2015-11-10 09:12:54.625 314 12205.25 -5.97 54410.47 88888.00 2015-11-10 09:12:54.750 314 12205.25 -6.05 54410.50 88888.00 2015-11-10 09:12:54.875 314 12205.20 -6.08 54410.55 88888.00 2015-11-10 09:12:55.000 314 12205.15 -6.12 54410.65 88888.00 2015-11-10 09:12:55.125 314 12205.02 -6.22 54410.68 88888.00 2015-11-10 09:12:55.250 314 12204.88 -6.33 54410.72 88888.00 2015-11-10 09:12:55.375 314 12204.83 -6.35 54410.75 88888.00 2015-11-10 09:12:55.500 314 12204.73 -6.40 54410.80 88888.00 2015-11-10 09:12:55.625 314 12204.77 -6.45 54410.82 88888.00 2015-11-10 09:12:55.750 314 12204.80 -6.45 54410.88 88888.00 2015-11-10 09:12:55.875 314 12204.73 -6.47 54410.90 88888.00 2015-11-10 09:12:56.000 314 12204.70 -6.50 54410.95 88888.00 2015-11-10 09:12:56.125 314 12204.70 -6.58 54410.97 88888.00 2015-11-10 09:12:56.250 314 12204.65 -6.60 54411.00 88888.00 2015-11-10 09:12:56.375 314 12204.67 -6.62 54411.03 88888.00 2015-11-10 09:12:56.500 314 12204.73 -6.67 54411.07 88888.00 2015-11-10 09:12:56.625 314 12204.75 -6.67 54411.10 88888.00 2015-11-10 09:12:56.750 314 12204.75 -6.75 54411.12 88888.00 2015-11-10 09:12:56.875 314 12204.73 -6.75 54411.15 88888.00 2015-11-10 09:12:57.000 314 12204.70 -6.78 54411.18 88888.00 2015-11-10 09:12:57.125 314 12204.70 -6.72 54411.20 88888.00 2015-11-10 09:12:57.250 314 12204.77 -6.78 54411.22 88888.00 2015-11-10 09:12:57.375 314 12204.83 -6.78 54411.22 88888.00 2015-11-10 09:12:57.500 314 12204.83 -6.80 54411.22 88888.00 2015-11-10 09:12:57.625 314 12204.80 -6.80 54411.25 88888.00 2015-11-10 09:12:57.750 314 12204.75 -6.78 54411.28 88888.00 2015-11-10 09:12:57.875 314 12204.80 -6.83 54411.28 88888.00 2015-11-10 09:12:58.000 314 12204.83 -6.83 54411.28 88888.00 2015-11-10 09:12:58.125 314 12204.80 -6.83 54411.32 88888.00 2015-11-10 09:12:58.250 314 12204.77 -6.85 54411.35 88888.00 2015-11-10 09:12:58.375 314 12204.80 -6.85 54411.38 88888.00 2015-11-10 09:12:58.500 314 12204.83 -6.88 54411.38 88888.00 2015-11-10 09:12:58.625 314 12204.88 -6.88 54411.40 88888.00 2015-11-10 09:12:58.750 314 12204.88 -6.90 54411.43 88888.00 2015-11-10 09:12:58.875 314 12204.90 -6.88 54411.45 88888.00 2015-11-10 09:12:59.000 314 12204.85 -6.90 54411.43 88888.00 2015-11-10 09:12:59.125 314 12204.85 -6.90 54411.45 88888.00 2015-11-10 09:12:59.250 314 12204.73 -6.90 54411.47 88888.00 2015-11-10 09:12:59.375 314 12204.77 -6.85 54411.50 88888.00 2015-11-10 09:12:59.500 314 12204.75 -6.85 54411.53 88888.00 2015-11-10 09:12:59.625 314 12204.67 -6.80 54411.55 88888.00 2015-11-10 09:12:59.750 314 12204.55 -6.80 54411.60 88888.00 2015-11-10 09:12:59.875 314 12204.45 -6.80 54411.62 88888.00 2015-11-10 09:13:00.000 314 12204.42 -6.78 54411.62 88888.00 2015-11-10 09:13:00.125 314 12204.40 -6.72 54411.65 88888.00 2015-11-10 09:13:00.250 314 12204.33 -6.67 54411.68 88888.00 2015-11-10 09:13:00.375 314 12204.35 -6.62 54411.70 88888.00 2015-11-10 09:13:00.500 314 12204.35 -6.62 54411.72 88888.00 2015-11-10 09:13:00.625 314 12204.38 -6.60 54411.72 88888.00 2015-11-10 09:13:00.750 314 12204.35 -6.58 54411.75 88888.00 2015-11-10 09:13:00.875 314 12204.38 -6.53 54411.75 88888.00 2015-11-10 09:13:01.000 314 12204.42 -6.50 54411.75 88888.00 2015-11-10 09:13:01.125 314 12204.42 -6.53 54411.75 88888.00 2015-11-10 09:13:01.250 314 12204.42 -6.55 54411.75 88888.00 2015-11-10 09:13:01.375 314 12204.45 -6.53 54411.80 88888.00 2015-11-10 09:13:01.500 314 12204.48 -6.55 54411.78 88888.00 2015-11-10 09:13:01.625 314 12204.50 -6.55 54411.78 88888.00 2015-11-10 09:13:01.750 314 12204.55 -6.55 54411.78 88888.00 2015-11-10 09:13:01.875 314 12204.62 -6.60 54411.80 88888.00 2015-11-10 09:13:02.000 314 12204.70 -6.62 54411.78 88888.00 2015-11-10 09:13:02.125 314 12204.80 -6.67 54411.78 88888.00 2015-11-10 09:13:02.250 314 12204.88 -6.75 54411.78 88888.00 2015-11-10 09:13:02.375 314 12204.90 -6.80 54411.80 88888.00 2015-11-10 09:13:02.500 314 12204.92 -6.88 54411.80 88888.00 2015-11-10 09:13:02.625 314 12204.98 -6.97 54411.80 88888.00 2015-11-10 09:13:02.750 314 12205.02 -7.05 54411.80 88888.00 2015-11-10 09:13:02.875 314 12205.10 -7.12 54411.82 88888.00 2015-11-10 09:13:03.000 314 12205.20 -7.20 54411.82 88888.00 2015-11-10 09:13:03.125 314 12205.23 -7.28 54411.80 88888.00 2015-11-10 09:13:03.250 314 12205.27 -7.38 54411.82 88888.00 2015-11-10 09:13:03.375 314 12205.33 -7.42 54411.80 88888.00 2015-11-10 09:13:03.500 314 12205.33 -7.50 54411.80 88888.00 2015-11-10 09:13:03.625 314 12205.40 -7.60 54411.85 88888.00 2015-11-10 09:13:03.750 314 12205.48 -7.67 54411.88 88888.00 2015-11-10 09:13:03.875 314 12205.55 -7.72 54411.85 88888.00 2015-11-10 09:13:04.000 314 12205.55 -7.85 54411.88 88888.00 2015-11-10 09:13:04.125 314 12205.55 -7.95 54411.88 88888.00 2015-11-10 09:13:04.250 314 12205.52 -8.05 54411.90 88888.00 2015-11-10 09:13:04.375 314 12205.58 -8.12 54411.90 88888.00 2015-11-10 09:13:04.500 314 12205.65 -8.22 54411.90 88888.00 2015-11-10 09:13:04.625 314 12205.80 -8.35 54411.90 88888.00 2015-11-10 09:13:04.750 314 12205.88 -8.47 54411.90 88888.00 2015-11-10 09:13:04.875 314 12205.80 -8.62 54411.93 88888.00 2015-11-10 09:13:05.000 314 12205.75 -8.78 54411.93 88888.00 2015-11-10 09:13:05.125 314 12205.75 -8.93 54411.95 88888.00 2015-11-10 09:13:05.250 314 12205.80 -9.05 54411.95 88888.00 2015-11-10 09:13:05.375 314 12205.85 -9.12 54411.97 88888.00 2015-11-10 09:13:05.500 314 12205.85 -9.22 54411.97 88888.00 2015-11-10 09:13:05.625 314 12205.85 -9.38 54411.97 88888.00 2015-11-10 09:13:05.750 314 12205.90 -9.47 54411.97 88888.00 2015-11-10 09:13:05.875 314 12205.98 -9.55 54411.97 88888.00 2015-11-10 09:13:06.000 314 12206.02 -9.62 54411.97 88888.00 2015-11-10 09:13:06.125 314 12205.98 -9.72 54412.03 88888.00 2015-11-10 09:13:06.250 314 12205.88 -9.88 54412.03 88888.00 2015-11-10 09:13:06.375 314 12205.88 -9.93 54412.05 88888.00 2015-11-10 09:13:06.500 314 12205.90 -10.03 54412.05 88888.00 2015-11-10 09:13:06.625 314 12205.95 -10.15 54412.07 88888.00 2015-11-10 09:13:06.750 314 12205.92 -10.22 54412.10 88888.00 2015-11-10 09:13:06.875 314 12205.95 -10.30 54412.10 88888.00 2015-11-10 09:13:07.000 314 12205.90 -10.38 54412.10 88888.00 2015-11-10 09:13:07.125 314 12205.85 -10.47 54412.15 88888.00 2015-11-10 09:13:07.250 314 12205.80 -10.57 54412.18 88888.00 2015-11-10 09:13:07.375 314 12205.77 -10.62 54412.20 88888.00 2015-11-10 09:13:07.500 314 12205.73 -10.70 54412.20 88888.00 2015-11-10 09:13:07.625 314 12205.67 -10.78 54412.22 88888.00 2015-11-10 09:13:07.750 314 12205.62 -10.82 54412.28 88888.00 2015-11-10 09:13:07.875 314 12205.58 -10.85 54412.35 88888.00 2015-11-10 09:13:08.000 314 12205.55 -10.93 54412.35 88888.00 2015-11-10 09:13:08.125 314 12205.45 -10.97 54412.38 88888.00 2015-11-10 09:13:08.250 314 12205.30 -11.03 54412.43 88888.00 2015-11-10 09:13:08.375 314 12205.20 -11.00 54412.45 88888.00 2015-11-10 09:13:08.500 314 12205.17 -10.93 54412.50 88888.00 2015-11-10 09:13:08.625 314 12205.10 -10.93 54412.53 88888.00 2015-11-10 09:13:08.750 314 12204.98 -10.88 54412.62 88888.00 2015-11-10 09:13:08.875 314 12204.85 -10.85 54412.68 88888.00 2015-11-10 09:13:09.000 314 12204.75 -10.80 54412.70 88888.00 2015-11-10 09:13:09.125 314 12204.60 -10.72 54412.78 88888.00 2015-11-10 09:13:09.250 314 12204.45 -10.65 54412.80 88888.00 2015-11-10 09:13:09.375 314 12204.45 -10.57 54412.82 88888.00 2015-11-10 09:13:09.500 314 12204.35 -10.50 54412.85 88888.00 2015-11-10 09:13:09.625 314 12204.30 -10.43 54412.88 88888.00 2015-11-10 09:13:09.750 314 12204.20 -10.35 54412.90 88888.00 2015-11-10 09:13:09.875 314 12204.08 -10.30 54412.97 88888.00 2015-11-10 09:13:10.000 314 12203.95 -10.28 54413.00 88888.00 2015-11-10 09:13:10.125 314 12203.92 -10.22 54413.03 88888.00 2015-11-10 09:13:10.250 314 12203.90 -10.18 54413.10 88888.00 2015-11-10 09:13:10.375 314 12203.85 -10.12 54413.10 88888.00 2015-11-10 09:13:10.500 314 12203.80 -10.10 54413.15 88888.00 2015-11-10 09:13:10.625 314 12203.80 -10.07 54413.20 88888.00 2015-11-10 09:13:10.750 314 12203.77 -10.03 54413.25 88888.00 2015-11-10 09:13:10.875 314 12203.80 -10.05 54413.28 88888.00 2015-11-10 09:13:11.000 314 12203.83 -10.03 54413.30 88888.00 2015-11-10 09:13:11.125 314 12203.88 -10.03 54413.38 88888.00 2015-11-10 09:13:11.250 314 12203.92 -10.05 54413.40 88888.00 2015-11-10 09:13:11.375 314 12204.02 -10.07 54413.45 88888.00 2015-11-10 09:13:11.500 314 12204.02 -10.12 54413.50 88888.00 2015-11-10 09:13:11.625 314 12204.10 -10.12 54413.53 88888.00 2015-11-10 09:13:11.750 314 12204.17 -10.18 54413.55 88888.00 2015-11-10 09:13:11.875 314 12204.23 -10.28 54413.60 88888.00 2015-11-10 09:13:12.000 314 12204.35 -10.30 54413.60 88888.00 2015-11-10 09:13:12.125 314 12204.42 -10.30 54413.62 88888.00 2015-11-10 09:13:12.250 314 12204.50 -10.35 54413.68 88888.00 2015-11-10 09:13:12.375 314 12204.65 -10.40 54413.68 88888.00 2015-11-10 09:13:12.500 314 12204.85 -10.45 54413.70 88888.00 2015-11-10 09:13:12.625 314 12205.02 -10.45 54413.72 88888.00 2015-11-10 09:13:12.750 314 12205.20 -10.45 54413.75 88888.00 2015-11-10 09:13:12.875 314 12205.35 -10.50 54413.80 88888.00 2015-11-10 09:13:13.000 314 12205.52 -10.57 54413.78 88888.00 2015-11-10 09:13:13.125 314 12205.67 -10.62 54413.78 88888.00 2015-11-10 09:13:13.250 314 12205.77 -10.70 54413.80 88888.00 2015-11-10 09:13:13.375 314 12205.92 -10.70 54413.80 88888.00 2015-11-10 09:13:13.500 314 12206.10 -10.70 54413.82 88888.00 2015-11-10 09:13:13.625 314 12206.20 -10.70 54413.88 88888.00 2015-11-10 09:13:13.750 314 12206.33 -10.70 54413.85 88888.00 2015-11-10 09:13:13.875 314 12206.52 -10.68 54413.85 88888.00 2015-11-10 09:13:14.000 314 12206.73 -10.68 54413.82 88888.00 2015-11-10 09:13:14.125 314 12206.83 -10.62 54413.85 88888.00 2015-11-10 09:13:14.250 314 12206.90 -10.62 54413.90 88888.00 2015-11-10 09:13:14.375 314 12207.10 -10.55 54413.90 88888.00 2015-11-10 09:13:14.500 314 12207.23 -10.50 54413.88 88888.00 2015-11-10 09:13:14.625 314 12207.40 -10.45 54413.88 88888.00 2015-11-10 09:13:14.750 314 12207.55 -10.40 54413.88 88888.00 2015-11-10 09:13:14.875 314 12207.70 -10.32 54413.93 88888.00 2015-11-10 09:13:15.000 314 12207.92 -10.22 54413.90 88888.00 2015-11-10 09:13:15.125 314 12208.05 -10.15 54413.90 88888.00 2015-11-10 09:13:15.250 314 12208.15 -10.05 54413.85 88888.00 2015-11-10 09:13:15.375 314 12208.33 -10.03 54413.88 88888.00 2015-11-10 09:13:15.500 314 12208.55 -9.93 54413.85 88888.00 2015-11-10 09:13:15.625 314 12208.80 -9.80 54413.85 88888.00 2015-11-10 09:13:15.750 314 12209.02 -9.70 54413.82 88888.00 2015-11-10 09:13:15.875 314 12209.23 -9.62 54413.80 88888.00 2015-11-10 09:13:16.000 314 12209.35 -9.57 54413.80 88888.00 2015-11-10 09:13:16.125 314 12209.48 -9.53 54413.78 88888.00 2015-11-10 09:13:16.250 314 12209.73 -9.40 54413.72 88888.00 2015-11-10 09:13:16.375 314 12209.95 -9.28 54413.70 88888.00 2015-11-10 09:13:16.500 314 12210.10 -9.20 54413.68 88888.00 2015-11-10 09:13:16.625 314 12210.30 -9.12 54413.68 88888.00 2015-11-10 09:13:16.750 314 12210.52 -9.03 54413.65 88888.00 2015-11-10 09:13:16.875 314 12210.70 -8.95 54413.65 88888.00 2015-11-10 09:13:17.000 314 12210.77 -8.90 54413.65 88888.00 2015-11-10 09:13:17.125 314 12210.92 -8.80 54413.62 88888.00 2015-11-10 09:13:17.250 314 12211.17 -8.68 54413.60 88888.00 2015-11-10 09:13:17.375 314 12211.38 -8.60 54413.57 88888.00 2015-11-10 09:13:17.500 314 12211.55 -8.45 54413.57 88888.00 2015-11-10 09:13:17.625 314 12211.65 -8.32 54413.53 88888.00 2015-11-10 09:13:17.750 314 12211.75 -8.18 54413.50 88888.00 2015-11-10 09:13:17.875 314 12211.95 -8.03 54413.45 88888.00 2015-11-10 09:13:18.000 314 12212.08 -7.90 54413.43 88888.00 2015-11-10 09:13:18.125 314 12212.17 -7.75 54413.40 88888.00 2015-11-10 09:13:18.250 314 12212.25 -7.62 54413.43 88888.00 2015-11-10 09:13:18.375 314 12212.33 -7.42 54413.40 88888.00 2015-11-10 09:13:18.500 314 12212.42 -7.25 54413.38 88888.00 2015-11-10 09:13:18.625 314 12212.48 -7.08 54413.35 88888.00 2015-11-10 09:13:18.750 314 12212.50 -6.90 54413.35 88888.00 2015-11-10 09:13:18.875 314 12212.55 -6.78 54413.32 88888.00 2015-11-10 09:13:19.000 314 12212.50 -6.55 54413.30 88888.00 2015-11-10 09:13:19.125 314 12212.48 -6.33 54413.28 88888.00 2015-11-10 09:13:19.250 314 12212.52 -6.15 54413.28 88888.00 2015-11-10 09:13:19.375 314 12212.58 -6.00 54413.25 88888.00 2015-11-10 09:13:19.500 314 12212.50 -5.83 54413.28 88888.00 2015-11-10 09:13:19.625 314 12212.48 -5.58 54413.30 88888.00 2015-11-10 09:13:19.750 314 12212.48 -5.35 54413.28 88888.00 2015-11-10 09:13:19.875 314 12212.45 -5.17 54413.25 88888.00 2015-11-10 09:13:20.000 314 12212.40 -5.08 54413.25 88888.00 2015-11-10 09:13:20.125 314 12212.33 -4.88 54413.28 88888.00 2015-11-10 09:13:20.250 314 12212.30 -4.65 54413.32 88888.00 2015-11-10 09:13:20.375 314 12212.23 -4.47 54413.35 88888.00 2015-11-10 09:13:20.500 314 12212.12 -4.35 54413.32 88888.00 2015-11-10 09:13:20.625 314 12212.12 -4.22 54413.32 88888.00 2015-11-10 09:13:20.750 314 12212.12 -4.08 54413.35 88888.00 2015-11-10 09:13:20.875 314 12212.05 -4.03 54413.40 88888.00 2015-11-10 09:13:21.000 314 12211.98 -3.92 54413.40 88888.00 2015-11-10 09:13:21.125 314 12212.02 -3.85 54413.40 88888.00 2015-11-10 09:13:21.250 314 12212.02 -3.80 54413.45 88888.00 2015-11-10 09:13:21.375 314 12212.05 -3.73 54413.45 88888.00 2015-11-10 09:13:21.500 314 12212.08 -3.70 54413.47 88888.00 2015-11-10 09:13:21.625 314 12212.10 -3.70 54413.50 88888.00 2015-11-10 09:13:21.750 314 12212.17 -3.70 54413.55 88888.00 2015-11-10 09:13:21.875 314 12212.15 -3.73 54413.57 88888.00 2015-11-10 09:13:22.000 314 12212.15 -3.75 54413.60 88888.00 2015-11-10 09:13:22.125 314 12212.15 -3.77 54413.65 88888.00 2015-11-10 09:13:22.250 314 12212.15 -3.83 54413.68 88888.00 2015-11-10 09:13:22.375 314 12212.20 -3.88 54413.70 88888.00 2015-11-10 09:13:22.500 314 12212.27 -3.92 54413.75 88888.00 2015-11-10 09:13:22.625 314 12212.38 -3.92 54413.78 88888.00 2015-11-10 09:13:22.750 314 12212.45 -3.90 54413.82 88888.00 2015-11-10 09:13:22.875 314 12212.50 -3.98 54413.82 88888.00 2015-11-10 09:13:23.000 314 12212.60 -4.03 54413.82 88888.00 2015-11-10 09:13:23.125 314 12212.67 -4.08 54413.88 88888.00 2015-11-10 09:13:23.250 314 12212.73 -4.15 54413.95 88888.00 2015-11-10 09:13:23.375 314 12212.85 -4.12 54413.95 88888.00 2015-11-10 09:13:23.500 314 12212.90 -4.15 54414.00 88888.00 2015-11-10 09:13:23.625 314 12212.98 -4.22 54414.00 88888.00 2015-11-10 09:13:23.750 314 12213.05 -4.22 54414.03 88888.00 2015-11-10 09:13:23.875 314 12213.20 -4.22 54414.05 88888.00 2015-11-10 09:13:24.000 314 12213.40 -4.20 54414.05 88888.00 2015-11-10 09:13:24.125 314 12213.55 -4.15 54414.12 88888.00 2015-11-10 09:13:24.250 314 12213.67 -4.12 54414.15 88888.00 2015-11-10 09:13:24.375 314 12213.90 -4.08 54414.15 88888.00 2015-11-10 09:13:24.500 314 12214.08 -4.05 54414.18 88888.00 2015-11-10 09:13:24.625 314 12214.23 -4.05 54414.15 88888.00 2015-11-10 09:13:24.750 314 12214.35 -4.00 54414.18 88888.00 2015-11-10 09:13:24.875 314 12214.48 -3.90 54414.15 88888.00 2015-11-10 09:13:25.000 314 12214.77 -3.83 54414.15 88888.00 2015-11-10 09:13:25.125 314 12215.02 -3.75 54414.15 88888.00 2015-11-10 09:13:25.250 314 12215.20 -3.73 54414.15 88888.00 2015-11-10 09:13:25.375 314 12215.38 -3.62 54414.20 88888.00 2015-11-10 09:13:25.500 314 12215.58 -3.58 54414.20 88888.00 2015-11-10 09:13:25.625 314 12215.85 -3.55 54414.18 88888.00 2015-11-10 09:13:25.750 314 12216.05 -3.55 54414.15 88888.00 2015-11-10 09:13:25.875 314 12216.17 -3.52 54414.18 88888.00 2015-11-10 09:13:26.000 314 12216.30 -3.52 54414.15 88888.00 2015-11-10 09:13:26.125 314 12216.48 -3.50 54414.15 88888.00 2015-11-10 09:13:26.250 314 12216.67 -3.48 54414.15 88888.00 2015-11-10 09:13:26.375 314 12216.83 -3.42 54414.18 88888.00 2015-11-10 09:13:26.500 314 12216.95 -3.45 54414.18 88888.00 2015-11-10 09:13:26.625 314 12217.10 -3.48 54414.20 88888.00 2015-11-10 09:13:26.750 314 12217.20 -3.55 54414.20 88888.00 2015-11-10 09:13:26.875 314 12217.40 -3.55 54414.20 88888.00 2015-11-10 09:13:27.000 314 12217.52 -3.55 54414.18 88888.00 2015-11-10 09:13:27.125 314 12217.62 -3.55 54414.18 88888.00 2015-11-10 09:13:27.250 314 12217.65 -3.60 54414.22 88888.00 2015-11-10 09:13:27.375 314 12217.67 -3.58 54414.22 88888.00 2015-11-10 09:13:27.500 314 12217.67 -3.58 54414.28 88888.00 2015-11-10 09:13:27.625 314 12217.65 -3.60 54414.28 88888.00 2015-11-10 09:13:27.750 314 12217.65 -3.62 54414.30 88888.00 2015-11-10 09:13:27.875 314 12217.70 -3.67 54414.32 88888.00 2015-11-10 09:13:28.000 314 12217.75 -3.67 54414.35 88888.00 2015-11-10 09:13:28.125 314 12217.67 -3.65 54414.35 88888.00 2015-11-10 09:13:28.250 314 12217.62 -3.60 54414.38 88888.00 2015-11-10 09:13:28.375 314 12217.65 -3.58 54414.38 88888.00 2015-11-10 09:13:28.500 314 12217.62 -3.55 54414.38 88888.00 2015-11-10 09:13:28.625 314 12217.62 -3.50 54414.40 88888.00 2015-11-10 09:13:28.750 314 12217.70 -3.42 54414.40 88888.00 2015-11-10 09:13:28.875 314 12217.65 -3.40 54414.43 88888.00 2015-11-10 09:13:29.000 314 12217.60 -3.40 54414.43 88888.00 2015-11-10 09:13:29.125 314 12217.62 -3.40 54414.40 88888.00 2015-11-10 09:13:29.250 314 12217.60 -3.40 54414.45 88888.00 2015-11-10 09:13:29.375 314 12217.58 -3.38 54414.45 88888.00 2015-11-10 09:13:29.500 314 12217.52 -3.30 54414.47 88888.00 2015-11-10 09:13:29.625 314 12217.48 -3.27 54414.53 88888.00 2015-11-10 09:13:29.750 314 12217.48 -3.23 54414.53 88888.00 2015-11-10 09:13:29.875 314 12217.42 -3.20 54414.53 88888.00 2015-11-10 09:13:30.000 314 12217.35 -3.17 54414.53 88888.00 2015-11-10 09:13:30.125 314 12217.35 -3.20 54414.53 88888.00 2015-11-10 09:13:30.250 314 12217.30 -3.15 54414.55 88888.00 2015-11-10 09:13:30.375 314 12217.27 -3.12 54414.57 88888.00 2015-11-10 09:13:30.500 314 12217.23 -3.05 54414.57 88888.00 2015-11-10 09:13:30.625 314 12217.23 -3.00 54414.57 88888.00 2015-11-10 09:13:30.750 314 12217.20 -2.98 54414.57 88888.00 2015-11-10 09:13:30.875 314 12217.25 -2.95 54414.57 88888.00 2015-11-10 09:13:31.000 314 12217.30 -2.95 54414.55 88888.00 2015-11-10 09:13:31.125 314 12217.25 -2.95 54414.55 88888.00 2015-11-10 09:13:31.250 314 12217.17 -2.98 54414.55 88888.00 2015-11-10 09:13:31.375 314 12217.23 -2.95 54414.55 88888.00 2015-11-10 09:13:31.500 314 12217.17 -3.00 54414.55 88888.00 2015-11-10 09:13:31.625 314 12217.15 -3.00 54414.55 88888.00 2015-11-10 09:13:31.750 314 12217.17 -3.05 54414.55 88888.00 2015-11-10 09:13:31.875 314 12217.27 -3.08 54414.55 88888.00 2015-11-10 09:13:32.000 314 12217.27 -3.12 54414.53 88888.00 2015-11-10 09:13:32.125 314 12217.30 -3.15 54414.55 88888.00 2015-11-10 09:13:32.250 314 12217.23 -3.27 54414.57 88888.00 2015-11-10 09:13:32.375 314 12217.17 -3.33 54414.53 88888.00 2015-11-10 09:13:32.500 314 12217.12 -3.40 54414.50 88888.00 2015-11-10 09:13:32.625 314 12217.05 -3.48 54414.50 88888.00 2015-11-10 09:13:32.750 314 12217.02 -3.52 54414.50 88888.00 2015-11-10 09:13:32.875 314 12217.05 -3.55 54414.53 88888.00 2015-11-10 09:13:33.000 314 12217.05 -3.58 54414.50 88888.00 2015-11-10 09:13:33.125 314 12217.00 -3.62 54414.50 88888.00 2015-11-10 09:13:33.250 314 12216.95 -3.67 54414.50 88888.00 2015-11-10 09:13:33.375 314 12216.88 -3.70 54414.50 88888.00 2015-11-10 09:13:33.500 314 12216.83 -3.65 54414.53 88888.00 2015-11-10 09:13:33.625 314 12216.83 -3.67 54414.50 88888.00 2015-11-10 09:13:33.750 314 12216.85 -3.62 54414.47 88888.00 2015-11-10 09:13:33.875 314 12216.85 -3.65 54414.47 88888.00 2015-11-10 09:13:34.000 314 12216.83 -3.70 54414.43 88888.00 2015-11-10 09:13:34.125 314 12216.75 -3.65 54414.43 88888.00 2015-11-10 09:13:34.250 314 12216.75 -3.60 54414.47 88888.00 2015-11-10 09:13:34.375 314 12216.83 -3.58 54414.47 88888.00 2015-11-10 09:13:34.500 314 12216.88 -3.55 54414.50 88888.00 2015-11-10 09:13:34.625 314 12216.88 -3.45 54414.47 88888.00 2015-11-10 09:13:34.750 314 12216.95 -3.38 54414.45 88888.00 2015-11-10 09:13:34.875 314 12217.05 -3.30 54414.45 88888.00 2015-11-10 09:13:35.000 314 12217.05 -3.23 54414.43 88888.00 2015-11-10 09:13:35.125 314 12217.10 -3.12 54414.43 88888.00 2015-11-10 09:13:35.250 314 12217.20 -3.05 54414.40 88888.00 2015-11-10 09:13:35.375 314 12217.27 -2.98 54414.38 88888.00 2015-11-10 09:13:35.500 314 12217.30 -2.85 54414.38 88888.00 2015-11-10 09:13:35.625 314 12217.45 -2.75 54414.40 88888.00 2015-11-10 09:13:35.750 314 12217.58 -2.65 54414.38 88888.00 2015-11-10 09:13:35.875 314 12217.65 -2.50 54414.35 88888.00 2015-11-10 09:13:36.000 314 12217.67 -2.38 54414.32 88888.00 2015-11-10 09:13:36.125 314 12217.73 -2.27 54414.32 88888.00 2015-11-10 09:13:36.250 314 12217.83 -2.12 54414.30 88888.00 2015-11-10 09:13:36.375 314 12218.02 -1.98 54414.28 88888.00 2015-11-10 09:13:36.500 314 12218.12 -1.88 54414.28 88888.00 2015-11-10 09:13:36.625 314 12218.20 -1.85 54414.25 88888.00 2015-11-10 09:13:36.750 314 12218.25 -1.75 54414.20 88888.00 2015-11-10 09:13:36.875 314 12218.38 -1.65 54414.18 88888.00 2015-11-10 09:13:37.000 314 12218.50 -1.55 54414.12 88888.00 2015-11-10 09:13:37.125 314 12218.58 -1.48 54414.12 88888.00 2015-11-10 09:13:37.250 314 12218.62 -1.40 54414.15 88888.00 2015-11-10 09:13:37.375 314 12218.77 -1.30 54414.12 88888.00 2015-11-10 09:13:37.500 314 12218.95 -1.20 54414.07 88888.00 2015-11-10 09:13:37.625 314 12219.10 -1.15 54414.07 88888.00 2015-11-10 09:13:37.750 314 12219.17 -1.12 54414.05 88888.00 2015-11-10 09:13:37.875 314 12219.25 -1.07 54414.05 88888.00 2015-11-10 09:13:38.000 314 12219.33 -1.00 54414.03 88888.00 2015-11-10 09:13:38.125 314 12219.42 -0.95 54414.05 88888.00 2015-11-10 09:13:38.250 314 12219.48 -0.97 54414.03 88888.00 2015-11-10 09:13:38.375 314 12219.62 -0.93 54414.05 88888.00 2015-11-10 09:13:38.500 314 12219.77 -0.90 54414.05 88888.00 2015-11-10 09:13:38.625 314 12219.90 -0.93 54414.00 88888.00 2015-11-10 09:13:38.750 314 12219.92 -0.90 54413.95 88888.00 2015-11-10 09:13:38.875 314 12219.95 -0.88 54414.00 88888.00 2015-11-10 09:13:39.000 314 12220.00 -0.85 54414.00 88888.00 2015-11-10 09:13:39.125 314 12220.10 -0.82 54414.00 88888.00 2015-11-10 09:13:39.250 314 12220.20 -0.85 54414.00 88888.00 2015-11-10 09:13:39.375 314 12220.40 -0.82 54414.00 88888.00 2015-11-10 09:13:39.500 314 12220.42 -0.75 54414.03 88888.00 2015-11-10 09:13:39.625 314 12220.42 -0.78 54414.05 88888.00 2015-11-10 09:13:39.750 314 12220.48 -0.80 54414.07 88888.00 2015-11-10 09:13:39.875 314 12220.58 -0.78 54414.07 88888.00 2015-11-10 09:13:40.000 314 12220.70 -0.78 54414.07 88888.00 2015-11-10 09:13:40.125 314 12220.83 -0.70 54414.12 88888.00 2015-11-10 09:13:40.250 314 12220.88 -0.68 54414.15 88888.00 2015-11-10 09:13:40.375 314 12220.92 -0.68 54414.18 88888.00 2015-11-10 09:13:40.500 314 12220.98 -0.72 54414.18 88888.00 2015-11-10 09:13:40.625 314 12221.05 -0.78 54414.18 88888.00 2015-11-10 09:13:40.750 314 12221.12 -0.78 54414.20 88888.00 2015-11-10 09:13:40.875 314 12221.17 -0.78 54414.30 88888.00 2015-11-10 09:13:41.000 314 12221.25 -0.82 54414.30 88888.00 2015-11-10 09:13:41.125 314 12221.35 -0.85 54414.32 88888.00 2015-11-10 09:13:41.250 314 12221.40 -0.90 54414.35 88888.00 2015-11-10 09:13:41.375 314 12221.42 -0.88 54414.38 88888.00 2015-11-10 09:13:41.500 314 12221.42 -0.90 54414.40 88888.00 2015-11-10 09:13:41.625 314 12221.45 -0.95 54414.43 88888.00 2015-11-10 09:13:41.750 314 12221.48 -1.02 54414.43 88888.00 2015-11-10 09:13:41.875 314 12221.50 -1.07 54414.45 88888.00 2015-11-10 09:13:42.000 314 12221.50 -1.10 54414.47 88888.00 2015-11-10 09:13:42.125 314 12221.52 -1.20 54414.55 88888.00 2015-11-10 09:13:42.250 314 12221.50 -1.25 54414.60 88888.00 2015-11-10 09:13:42.375 314 12221.58 -1.27 54414.62 88888.00 2015-11-10 09:13:42.500 314 12221.58 -1.35 54414.62 88888.00 2015-11-10 09:13:42.625 314 12221.58 -1.43 54414.68 88888.00 2015-11-10 09:13:42.750 314 12221.58 -1.50 54414.68 88888.00 2015-11-10 09:13:42.875 314 12221.58 -1.50 54414.72 88888.00 2015-11-10 09:13:43.000 314 12221.52 -1.52 54414.72 88888.00 2015-11-10 09:13:43.125 314 12221.48 -1.60 54414.78 88888.00 2015-11-10 09:13:43.250 314 12221.40 -1.62 54414.82 88888.00 2015-11-10 09:13:43.375 314 12221.33 -1.57 54414.85 88888.00 2015-11-10 09:13:43.500 314 12221.17 -1.57 54414.85 88888.00 2015-11-10 09:13:43.625 314 12220.98 -1.55 54414.90 88888.00 2015-11-10 09:13:43.750 314 12220.90 -1.52 54414.90 88888.00 2015-11-10 09:13:43.875 314 12220.83 -1.50 54414.95 88888.00 2015-11-10 09:13:44.000 314 12220.70 -1.50 54414.97 88888.00 2015-11-10 09:13:44.125 314 12220.58 -1.48 54415.03 88888.00 2015-11-10 09:13:44.250 314 12220.50 -1.38 54415.05 88888.00 2015-11-10 09:13:44.375 314 12220.40 -1.27 54415.07 88888.00 2015-11-10 09:13:44.500 314 12220.23 -1.18 54415.10 88888.00 2015-11-10 09:13:44.625 314 12220.15 -1.10 54415.12 88888.00 2015-11-10 09:13:44.750 314 12220.08 -1.05 54415.10 88888.00 2015-11-10 09:13:44.875 314 12219.95 -1.00 54415.10 88888.00 2015-11-10 09:13:45.000 314 12219.88 -0.90 54415.10 88888.00 2015-11-10 09:13:45.125 314 12219.75 -0.85 54415.10 88888.00 2015-11-10 09:13:45.250 314 12219.65 -0.80 54415.12 88888.00 2015-11-10 09:13:45.375 314 12219.65 -0.75 54415.10 88888.00 2015-11-10 09:13:45.500 314 12219.60 -0.70 54415.10 88888.00 2015-11-10 09:13:45.625 314 12219.52 -0.60 54415.15 88888.00 2015-11-10 09:13:45.750 314 12219.42 -0.50 54415.15 88888.00 2015-11-10 09:13:45.875 314 12219.40 -0.45 54415.12 88888.00 2015-11-10 09:13:46.000 314 12219.35 -0.42 54415.12 88888.00 2015-11-10 09:13:46.125 314 12219.25 -0.35 54415.12 88888.00 2015-11-10 09:13:46.250 314 12219.15 -0.30 54415.12 88888.00 2015-11-10 09:13:46.375 314 12219.08 -0.25 54415.12 88888.00 2015-11-10 09:13:46.500 314 12219.02 -0.23 54415.10 88888.00 2015-11-10 09:13:46.625 314 12219.05 -0.12 54415.12 88888.00 2015-11-10 09:13:46.750 314 12219.02 0.00 54415.15 88888.00 2015-11-10 09:13:46.875 314 12219.00 0.00 54415.10 88888.00 2015-11-10 09:13:47.000 314 12218.92 0.03 54415.07 88888.00 2015-11-10 09:13:47.125 314 12218.88 0.07 54415.10 88888.00 2015-11-10 09:13:47.250 314 12218.90 0.12 54415.12 88888.00 2015-11-10 09:13:47.375 314 12218.88 0.20 54415.12 88888.00 2015-11-10 09:13:47.500 314 12218.85 0.25 54415.15 88888.00 2015-11-10 09:13:47.625 314 12218.83 0.30 54415.12 88888.00 2015-11-10 09:13:47.750 314 12218.83 0.30 54415.12 88888.00 2015-11-10 09:13:47.875 314 12218.73 0.35 54415.15 88888.00 2015-11-10 09:13:48.000 314 12218.62 0.40 54415.18 88888.00 2015-11-10 09:13:48.125 314 12218.55 0.45 54415.20 88888.00 2015-11-10 09:13:48.250 314 12218.48 0.45 54415.20 88888.00 2015-11-10 09:13:48.375 314 12218.42 0.53 54415.18 88888.00 2015-11-10 09:13:48.500 314 12218.38 0.62 54415.22 88888.00 2015-11-10 09:13:48.625 314 12218.40 0.68 54415.22 88888.00 2015-11-10 09:13:48.750 314 12218.38 0.72 54415.25 88888.00 2015-11-10 09:13:48.875 314 12218.33 0.78 54415.28 88888.00 2015-11-10 09:13:49.000 314 12218.30 0.82 54415.28 88888.00 2015-11-10 09:13:49.125 314 12218.27 0.88 54415.32 88888.00 2015-11-10 09:13:49.250 314 12218.33 0.90 54415.35 88888.00 2015-11-10 09:13:49.375 314 12218.40 0.95 54415.40 88888.00 2015-11-10 09:13:49.500 314 12218.40 1.00 54415.40 88888.00 2015-11-10 09:13:49.625 314 12218.45 1.05 54415.40 88888.00 2015-11-10 09:13:49.750 314 12218.48 1.00 54415.45 88888.00 2015-11-10 09:13:49.875 314 12218.45 1.00 54415.50 88888.00 2015-11-10 09:13:50.000 314 12218.50 1.00 54415.53 88888.00 2015-11-10 09:13:50.125 314 12218.55 1.00 54415.55 88888.00 2015-11-10 09:13:50.250 314 12218.60 0.97 54415.60 88888.00 2015-11-10 09:13:50.375 314 12218.67 0.97 54415.60 88888.00 2015-11-10 09:13:50.500 314 12218.77 0.97 54415.60 88888.00 2015-11-10 09:13:50.625 314 12218.85 0.90 54415.60 88888.00 2015-11-10 09:13:50.750 314 12218.98 0.88 54415.68 88888.00 2015-11-10 09:13:50.875 314 12219.02 0.80 54415.70 88888.00 2015-11-10 09:13:51.000 314 12219.00 0.75 54415.70 88888.00 2015-11-10 09:13:51.125 314 12219.05 0.72 54415.78 88888.00 2015-11-10 09:13:51.250 314 12219.08 0.62 54415.80 88888.00 2015-11-10 09:13:51.375 314 12219.17 0.55 54415.82 88888.00 2015-11-10 09:13:51.500 314 12219.27 0.47 54415.85 88888.00 2015-11-10 09:13:51.625 314 12219.42 0.40 54415.90 88888.00 2015-11-10 09:13:51.750 314 12219.50 0.30 54415.95 88888.00 2015-11-10 09:13:51.875 314 12219.55 0.23 54415.97 88888.00 2015-11-10 09:13:52.000 314 12219.60 0.15 54415.97 88888.00 2015-11-10 09:13:52.125 314 12219.73 0.05 54415.97 88888.00 2015-11-10 09:13:52.250 314 12219.77 -0.03 54416.00 88888.00 2015-11-10 09:13:52.375 314 12219.85 -0.05 54416.03 88888.00 2015-11-10 09:13:52.500 314 12219.90 -0.12 54416.05 88888.00 2015-11-10 09:13:52.625 314 12220.00 -0.23 54416.07 88888.00 2015-11-10 09:13:52.750 314 12220.08 -0.35 54416.10 88888.00 2015-11-10 09:13:52.875 314 12220.15 -0.45 54416.15 88888.00 2015-11-10 09:13:53.000 314 12220.15 -0.47 54416.18 88888.00 2015-11-10 09:13:53.125 314 12220.15 -0.57 54416.20 88888.00 2015-11-10 09:13:53.250 314 12220.23 -0.70 54416.20 88888.00 2015-11-10 09:13:53.375 314 12220.33 -0.75 54416.22 88888.00 2015-11-10 09:13:53.500 314 12220.40 -0.82 54416.25 88888.00 2015-11-10 09:13:53.625 314 12220.50 -0.82 54416.28 88888.00 2015-11-10 09:13:53.750 314 12220.58 -0.82 54416.30 88888.00 2015-11-10 09:13:53.875 314 12220.58 -0.88 54416.32 88888.00 2015-11-10 09:13:54.000 314 12220.50 -0.90 54416.32 88888.00 2015-11-10 09:13:54.125 314 12220.48 -0.88 54416.38 88888.00 2015-11-10 09:13:54.250 314 12220.48 -0.90 54416.40 88888.00 2015-11-10 09:13:54.375 314 12220.50 -0.88 54416.40 88888.00 2015-11-10 09:13:54.500 314 12220.48 -0.82 54416.38 88888.00 2015-11-10 09:13:54.625 314 12220.50 -0.80 54416.40 88888.00 2015-11-10 09:13:54.750 314 12220.50 -0.75 54416.47 88888.00 2015-11-10 09:13:54.875 314 12220.45 -0.72 54416.53 88888.00 2015-11-10 09:13:55.000 314 12220.45 -0.65 54416.53 88888.00 2015-11-10 09:13:55.125 314 12220.42 -0.57 54416.55 88888.00 2015-11-10 09:13:55.250 314 12220.42 -0.53 54416.55 88888.00 2015-11-10 09:13:55.375 314 12220.42 -0.42 54416.60 88888.00 2015-11-10 09:13:55.500 314 12220.38 -0.30 54416.62 88888.00 2015-11-10 09:13:55.625 314 12220.30 -0.28 54416.62 88888.00 2015-11-10 09:13:55.750 314 12220.30 -0.15 54416.65 88888.00 2015-11-10 09:13:55.875 314 12220.25 -0.03 54416.70 88888.00 2015-11-10 09:13:56.000 314 12220.20 0.03 54416.72 88888.00 2015-11-10 09:13:56.125 314 12220.23 0.10 54416.72 88888.00 2015-11-10 09:13:56.250 314 12220.30 0.23 54416.75 88888.00 2015-11-10 09:13:56.375 314 12220.33 0.35 54416.78 88888.00 2015-11-10 09:13:56.500 314 12220.38 0.42 54416.78 88888.00 2015-11-10 09:13:56.625 314 12220.35 0.57 54416.78 88888.00 2015-11-10 09:13:56.750 314 12220.35 0.68 54416.80 88888.00 2015-11-10 09:13:56.875 314 12220.40 0.75 54416.80 88888.00 2015-11-10 09:13:57.000 314 12220.45 0.88 54416.82 88888.00 2015-11-10 09:13:57.125 314 12220.52 1.02 54416.82 88888.00 2015-11-10 09:13:57.250 314 12220.50 1.10 54416.85 88888.00 2015-11-10 09:13:57.375 314 12220.55 1.20 54416.85 88888.00 2015-11-10 09:13:57.500 314 12220.60 1.35 54416.85 88888.00 2015-11-10 09:13:57.625 314 12220.60 1.48 54416.85 88888.00 2015-11-10 09:13:57.750 314 12220.62 1.60 54416.85 88888.00 2015-11-10 09:13:57.875 314 12220.65 1.75 54416.82 88888.00 2015-11-10 09:13:58.000 314 12220.67 1.90 54416.85 88888.00 2015-11-10 09:13:58.125 314 12220.75 2.05 54416.82 88888.00 2015-11-10 09:13:58.250 314 12220.75 2.15 54416.85 88888.00 2015-11-10 09:13:58.375 314 12220.75 2.30 54416.85 88888.00 2015-11-10 09:13:58.500 314 12220.77 2.38 54416.80 88888.00 2015-11-10 09:13:58.625 314 12220.80 2.50 54416.82 88888.00 2015-11-10 09:13:58.750 314 12220.77 2.62 54416.82 88888.00 2015-11-10 09:13:58.875 314 12220.70 2.77 54416.82 88888.00 2015-11-10 09:13:59.000 314 12220.75 2.92 54416.80 88888.00 2015-11-10 09:13:59.125 314 12220.77 3.00 54416.80 88888.00 2015-11-10 09:13:59.250 314 12220.70 3.08 54416.80 88888.00 2015-11-10 09:13:59.375 314 12220.65 3.20 54416.80 88888.00 2015-11-10 09:13:59.500 314 12220.65 3.30 54416.80 88888.00 2015-11-10 09:13:59.625 314 12220.65 3.38 54416.82 88888.00 2015-11-10 09:13:59.750 314 12220.52 3.42 54416.82 88888.00 2015-11-10 09:13:59.875 314 12220.45 3.50 54416.82 88888.00 2015-11-10 09:14:00.000 314 12220.38 3.55 54416.80 88888.00 2015-11-10 09:14:00.125 314 12220.33 3.62 54416.82 88888.00 2015-11-10 09:14:00.250 314 12220.23 3.62 54416.82 88888.00 2015-11-10 09:14:00.375 314 12220.17 3.67 54416.85 88888.00 2015-11-10 09:14:00.500 314 12220.12 3.73 54416.85 88888.00 2015-11-10 09:14:00.625 314 12220.02 3.70 54416.85 88888.00 2015-11-10 09:14:00.750 314 12219.98 3.67 54416.88 88888.00 2015-11-10 09:14:00.875 314 12219.90 3.65 54416.90 88888.00 2015-11-10 09:14:01.000 314 12219.85 3.58 54416.90 88888.00 2015-11-10 09:14:01.125 314 12219.77 3.52 54416.93 88888.00 2015-11-10 09:14:01.250 314 12219.60 3.50 54416.97 88888.00 2015-11-10 09:14:01.375 314 12219.50 3.48 54417.00 88888.00 2015-11-10 09:14:01.500 314 12219.40 3.38 54417.05 88888.00 2015-11-10 09:14:01.625 314 12219.30 3.27 54417.07 88888.00 2015-11-10 09:14:01.750 314 12219.17 3.20 54417.10 88888.00 2015-11-10 09:14:01.875 314 12219.05 3.15 54417.15 88888.00 2015-11-10 09:14:02.000 314 12218.98 3.12 54417.20 88888.00 2015-11-10 09:14:02.125 314 12218.88 3.02 54417.25 88888.00 2015-11-10 09:14:02.250 314 12218.75 2.92 54417.32 88888.00 2015-11-10 09:14:02.375 314 12218.65 2.85 54417.38 88888.00 2015-11-10 09:14:02.500 314 12218.52 2.80 54417.43 88888.00 2015-11-10 09:14:02.625 314 12218.48 2.70 54417.50 88888.00 2015-11-10 09:14:02.750 314 12218.35 2.60 54417.55 88888.00 2015-11-10 09:14:02.875 314 12218.27 2.55 54417.60 88888.00 2015-11-10 09:14:03.000 314 12218.15 2.50 54417.65 88888.00 2015-11-10 09:14:03.125 314 12218.08 2.40 54417.70 88888.00 2015-11-10 09:14:03.250 314 12217.98 2.33 54417.75 88888.00 2015-11-10 09:14:03.375 314 12217.88 2.30 54417.80 88888.00 2015-11-10 09:14:03.500 314 12217.77 2.23 54417.88 88888.00 2015-11-10 09:14:03.625 314 12217.70 2.15 54417.95 88888.00 2015-11-10 09:14:03.750 314 12217.62 2.05 54418.00 88888.00 2015-11-10 09:14:03.875 314 12217.58 1.95 54418.07 88888.00 2015-11-10 09:14:04.000 314 12217.38 1.90 54418.15 88888.00 2015-11-10 09:14:04.125 314 12217.25 1.90 54418.22 88888.00 2015-11-10 09:14:04.250 314 12217.15 1.80 54418.32 88888.00 2015-11-10 09:14:04.375 314 12217.12 1.75 54418.40 88888.00 2015-11-10 09:14:04.500 314 12217.10 1.75 54418.45 88888.00 2015-11-10 09:14:04.625 314 12217.02 1.73 54418.53 88888.00 2015-11-10 09:14:04.750 314 12216.98 1.62 54418.53 88888.00 2015-11-10 09:14:04.875 314 12216.90 1.57 54418.57 88888.00 2015-11-10 09:14:05.000 314 12216.88 1.57 54418.65 88888.00 2015-11-10 09:14:05.125 314 12216.83 1.52 54418.75 88888.00 2015-11-10 09:14:05.250 314 12216.77 1.45 54418.80 88888.00 2015-11-10 09:14:05.375 314 12216.77 1.43 54418.82 88888.00 2015-11-10 09:14:05.500 314 12216.73 1.43 54418.93 88888.00 2015-11-10 09:14:05.625 314 12216.70 1.43 54419.00 88888.00 2015-11-10 09:14:05.750 314 12216.73 1.43 54419.03 88888.00 2015-11-10 09:14:05.875 314 12216.73 1.43 54419.03 88888.00 2015-11-10 09:14:06.000 314 12216.67 1.45 54419.07 88888.00 2015-11-10 09:14:06.125 314 12216.62 1.48 54419.15 88888.00 2015-11-10 09:14:06.250 314 12216.52 1.50 54419.20 88888.00 2015-11-10 09:14:06.375 314 12216.60 1.52 54419.20 88888.00 2015-11-10 09:14:06.500 314 12216.62 1.57 54419.22 88888.00 2015-11-10 09:14:06.625 314 12216.62 1.65 54419.25 88888.00 2015-11-10 09:14:06.750 314 12216.60 1.73 54419.30 88888.00 2015-11-10 09:14:06.875 314 12216.52 1.77 54419.32 88888.00 2015-11-10 09:14:07.000 314 12216.50 1.85 54419.35 88888.00 2015-11-10 09:14:07.125 314 12216.50 1.93 54419.38 88888.00 2015-11-10 09:14:07.250 314 12216.45 2.02 54419.43 88888.00 2015-11-10 09:14:07.375 314 12216.40 2.15 54419.45 88888.00 2015-11-10 09:14:07.500 314 12216.38 2.23 54419.50 88888.00 2015-11-10 09:14:07.625 314 12216.38 2.30 54419.50 88888.00 2015-11-10 09:14:07.750 314 12216.40 2.40 54419.53 88888.00 2015-11-10 09:14:07.875 314 12216.42 2.48 54419.53 88888.00 2015-11-10 09:14:08.000 314 12216.40 2.52 54419.50 88888.00 2015-11-10 09:14:08.125 314 12216.38 2.65 54419.53 88888.00 2015-11-10 09:14:08.250 314 12216.33 2.73 54419.57 88888.00 2015-11-10 09:14:08.375 314 12216.33 2.80 54419.57 88888.00 2015-11-10 09:14:08.500 314 12216.38 2.85 54419.57 88888.00 2015-11-10 09:14:08.625 314 12216.38 2.92 54419.60 88888.00 2015-11-10 09:14:08.750 314 12216.38 2.98 54419.57 88888.00 2015-11-10 09:14:08.875 314 12216.25 3.05 54419.57 88888.00 2015-11-10 09:14:09.000 314 12216.23 3.10 54419.55 88888.00 2015-11-10 09:14:09.125 314 12216.20 3.20 54419.60 88888.00 2015-11-10 09:14:09.250 314 12216.10 3.17 54419.60 88888.00 2015-11-10 09:14:09.375 314 12216.10 3.17 54419.57 88888.00 2015-11-10 09:14:09.500 314 12216.05 3.20 54419.60 88888.00 2015-11-10 09:14:09.625 314 12215.95 3.23 54419.62 88888.00 2015-11-10 09:14:09.750 314 12215.88 3.27 54419.62 88888.00 2015-11-10 09:14:09.875 314 12215.85 3.33 54419.60 88888.00 2015-11-10 09:14:10.000 314 12215.88 3.35 54419.62 88888.00 2015-11-10 09:14:10.125 314 12215.75 3.38 54419.62 88888.00 2015-11-10 09:14:10.250 314 12215.62 3.38 54419.62 88888.00 2015-11-10 09:14:10.375 314 12215.62 3.38 54419.62 88888.00 2015-11-10 09:14:10.500 314 12215.55 3.38 54419.62 88888.00 2015-11-10 09:14:10.625 314 12215.50 3.48 54419.65 88888.00 2015-11-10 09:14:10.750 314 12215.50 3.55 54419.68 88888.00 2015-11-10 09:14:10.875 314 12215.48 3.55 54419.65 88888.00 2015-11-10 09:14:11.000 314 12215.42 3.55 54419.68 88888.00 2015-11-10 09:14:11.125 314 12215.45 3.58 54419.70 88888.00 2015-11-10 09:14:11.250 314 12215.40 3.60 54419.72 88888.00 2015-11-10 09:14:11.375 314 12215.38 3.60 54419.70 88888.00 2015-11-10 09:14:11.500 314 12215.35 3.60 54419.70 88888.00 2015-11-10 09:14:11.625 314 12215.40 3.60 54419.70 88888.00 2015-11-10 09:14:11.750 314 12215.42 3.60 54419.72 88888.00 2015-11-10 09:14:11.875 314 12215.48 3.58 54419.72 88888.00 2015-11-10 09:14:12.000 314 12215.55 3.58 54419.70 88888.00 2015-11-10 09:14:12.125 314 12215.65 3.58 54419.72 88888.00 2015-11-10 09:14:12.250 314 12215.77 3.50 54419.70 88888.00 2015-11-10 09:14:12.375 314 12215.90 3.48 54419.70 88888.00 2015-11-10 09:14:12.500 314 12216.00 3.45 54419.70 88888.00 2015-11-10 09:14:12.625 314 12216.12 3.45 54419.68 88888.00 2015-11-10 09:14:12.750 314 12216.27 3.40 54419.70 88888.00 2015-11-10 09:14:12.875 314 12216.38 3.33 54419.70 88888.00 2015-11-10 09:14:13.000 314 12216.45 3.30 54419.72 88888.00 2015-11-10 09:14:13.125 314 12216.55 3.33 54419.75 88888.00 2015-11-10 09:14:13.250 314 12216.70 3.23 54419.75 88888.00 2015-11-10 09:14:13.375 314 12216.83 3.20 54419.75 88888.00 2015-11-10 09:14:13.500 314 12216.95 3.15 54419.75 88888.00 2015-11-10 09:14:13.625 314 12217.05 3.12 54419.78 88888.00 2015-11-10 09:14:13.750 314 12217.10 3.10 54419.78 88888.00 2015-11-10 09:14:13.875 314 12217.17 2.98 54419.78 88888.00 2015-11-10 09:14:14.000 314 12217.27 2.90 54419.78 88888.00 2015-11-10 09:14:14.125 314 12217.35 2.85 54419.82 88888.00 2015-11-10 09:14:14.250 314 12217.52 2.83 54419.85 88888.00 2015-11-10 09:14:14.375 314 12217.58 2.83 54419.82 88888.00 2015-11-10 09:14:14.500 314 12217.62 2.77 54419.85 88888.00 2015-11-10 09:14:14.625 314 12217.67 2.73 54419.90 88888.00 2015-11-10 09:14:14.750 314 12217.70 2.70 54419.95 88888.00 2015-11-10 09:14:14.875 314 12217.70 2.65 54419.95 88888.00 2015-11-10 09:14:15.000 314 12217.67 2.60 54419.93 88888.00 2015-11-10 09:14:15.125 314 12217.67 2.55 54419.95 88888.00 2015-11-10 09:14:15.250 314 12217.67 2.58 54420.00 88888.00 2015-11-10 09:14:15.375 314 12217.73 2.58 54420.00 88888.00 2015-11-10 09:14:15.500 314 12217.70 2.58 54420.05 88888.00 2015-11-10 09:14:15.625 314 12217.60 2.60 54420.07 88888.00 2015-11-10 09:14:15.750 314 12217.50 2.60 54420.12 88888.00 2015-11-10 09:14:15.875 314 12217.42 2.62 54420.15 88888.00 2015-11-10 09:14:16.000 314 12217.30 2.70 54420.20 88888.00 2015-11-10 09:14:16.125 314 12217.20 2.75 54420.25 88888.00 2015-11-10 09:14:16.250 314 12217.08 2.77 54420.32 88888.00 2015-11-10 09:14:16.375 314 12216.98 2.85 54420.35 88888.00 2015-11-10 09:14:16.500 314 12216.85 2.90 54420.38 88888.00 2015-11-10 09:14:16.625 314 12216.75 3.00 54420.45 88888.00 2015-11-10 09:14:16.750 314 12216.60 3.10 54420.50 88888.00 2015-11-10 09:14:16.875 314 12216.40 3.17 54420.55 88888.00 2015-11-10 09:14:17.000 314 12216.25 3.25 54420.60 88888.00 2015-11-10 09:14:17.125 314 12216.05 3.38 54420.68 88888.00 2015-11-10 09:14:17.250 314 12215.85 3.48 54420.75 88888.00 2015-11-10 09:14:17.375 314 12215.70 3.60 54420.80 88888.00 2015-11-10 09:14:17.500 314 12215.55 3.73 54420.85 88888.00 2015-11-10 09:14:17.625 314 12215.40 3.83 54420.90 88888.00 2015-11-10 09:14:17.750 314 12215.25 3.95 54420.95 88888.00 2015-11-10 09:14:17.875 314 12215.15 4.05 54421.00 88888.00 2015-11-10 09:14:18.000 314 12214.98 4.17 54421.03 88888.00 2015-11-10 09:14:18.125 314 12214.83 4.25 54421.07 88888.00 2015-11-10 09:14:18.250 314 12214.70 4.38 54421.15 88888.00 2015-11-10 09:14:18.375 314 12214.62 4.45 54421.15 88888.00 2015-11-10 09:14:18.500 314 12214.48 4.53 54421.20 88888.00 2015-11-10 09:14:18.625 314 12214.33 4.60 54421.22 88888.00 2015-11-10 09:14:18.750 314 12214.23 4.65 54421.28 88888.00 2015-11-10 09:14:18.875 314 12214.17 4.70 54421.32 88888.00 2015-11-10 09:14:19.000 314 12214.12 4.72 54421.38 88888.00 2015-11-10 09:14:19.125 314 12214.12 4.70 54421.40 88888.00 2015-11-10 09:14:19.250 314 12214.10 4.67 54421.43 88888.00 2015-11-10 09:14:19.375 314 12214.08 4.72 54421.45 88888.00 2015-11-10 09:14:19.500 314 12214.02 4.72 54421.53 88888.00 2015-11-10 09:14:19.625 314 12214.05 4.70 54421.55 88888.00 2015-11-10 09:14:19.750 314 12214.08 4.62 54421.55 88888.00 2015-11-10 09:14:19.875 314 12214.10 4.55 54421.55 88888.00 2015-11-10 09:14:20.000 314 12214.15 4.53 54421.57 88888.00 2015-11-10 09:14:20.125 314 12214.15 4.47 54421.60 88888.00 2015-11-10 09:14:20.250 314 12214.20 4.40 54421.62 88888.00 2015-11-10 09:14:20.375 314 12214.23 4.40 54421.65 88888.00 2015-11-10 09:14:20.500 314 12214.23 4.38 54421.68 88888.00 2015-11-10 09:14:20.625 314 12214.27 4.28 54421.70 88888.00 2015-11-10 09:14:20.750 314 12214.27 4.15 54421.72 88888.00 2015-11-10 09:14:20.875 314 12214.33 4.08 54421.72 88888.00 2015-11-10 09:14:21.000 314 12214.38 4.00 54421.72 88888.00 2015-11-10 09:14:21.125 314 12214.40 3.88 54421.78 88888.00 2015-11-10 09:14:21.250 314 12214.45 3.73 54421.80 88888.00 2015-11-10 09:14:21.375 314 12214.50 3.65 54421.82 88888.00 2015-11-10 09:14:21.500 314 12214.50 3.58 54421.82 88888.00 2015-11-10 09:14:21.625 314 12214.50 3.50 54421.85 88888.00 2015-11-10 09:14:21.750 314 12214.55 3.40 54421.88 88888.00 2015-11-10 09:14:21.875 314 12214.58 3.30 54421.95 88888.00 2015-11-10 09:14:22.000 314 12214.60 3.25 54421.93 88888.00 2015-11-10 09:14:22.125 314 12214.65 3.17 54421.95 88888.00 2015-11-10 09:14:22.250 314 12214.73 3.12 54421.97 88888.00 2015-11-10 09:14:22.375 314 12214.73 3.08 54422.00 88888.00 2015-11-10 09:14:22.500 314 12214.67 3.00 54422.03 88888.00 2015-11-10 09:14:22.625 314 12214.65 2.98 54422.05 88888.00 2015-11-10 09:14:22.750 314 12214.62 2.90 54422.05 88888.00 2015-11-10 09:14:22.875 314 12214.60 2.85 54422.10 88888.00 2015-11-10 09:14:23.000 314 12214.58 2.77 54422.12 88888.00 2015-11-10 09:14:23.125 314 12214.55 2.73 54422.18 88888.00 2015-11-10 09:14:23.250 314 12214.42 2.60 54422.18 88888.00 2015-11-10 09:14:23.375 314 12214.48 2.60 54422.25 88888.00 2015-11-10 09:14:23.500 314 12214.52 2.60 54422.30 88888.00 2015-11-10 09:14:23.625 314 12214.48 2.58 54422.32 88888.00 2015-11-10 09:14:23.750 314 12214.38 2.52 54422.32 88888.00 2015-11-10 09:14:23.875 314 12214.30 2.52 54422.32 88888.00 2015-11-10 09:14:24.000 314 12214.25 2.52 54422.32 88888.00 2015-11-10 09:14:24.125 314 12214.15 2.50 54422.38 88888.00 2015-11-10 09:14:24.250 314 12214.00 2.40 54422.43 88888.00 2015-11-10 09:14:24.375 314 12213.98 2.38 54422.43 88888.00 2015-11-10 09:14:24.500 314 12214.00 2.38 54422.47 88888.00 2015-11-10 09:14:24.625 314 12214.00 2.42 54422.50 88888.00 2015-11-10 09:14:24.750 314 12213.92 2.48 54422.53 88888.00 2015-11-10 09:14:24.875 314 12213.73 2.40 54422.55 88888.00 2015-11-10 09:14:25.000 314 12213.62 2.38 54422.57 88888.00 2015-11-10 09:14:25.125 314 12213.62 2.38 54422.60 88888.00 2015-11-10 09:14:25.250 314 12213.60 2.38 54422.65 88888.00 2015-11-10 09:14:25.375 314 12213.58 2.38 54422.68 88888.00 2015-11-10 09:14:25.500 314 12213.52 2.40 54422.68 88888.00 2015-11-10 09:14:25.625 314 12213.50 2.42 54422.72 88888.00 2015-11-10 09:14:25.750 314 12213.42 2.42 54422.75 88888.00 2015-11-10 09:14:25.875 314 12213.38 2.45 54422.75 88888.00 2015-11-10 09:14:26.000 314 12213.33 2.48 54422.78 88888.00 2015-11-10 09:14:26.125 314 12213.25 2.55 54422.78 88888.00 2015-11-10 09:14:26.250 314 12213.20 2.58 54422.82 88888.00 2015-11-10 09:14:26.375 314 12213.17 2.62 54422.82 88888.00 2015-11-10 09:14:26.500 314 12213.12 2.70 54422.88 88888.00 2015-11-10 09:14:26.625 314 12213.08 2.73 54422.88 88888.00 2015-11-10 09:14:26.750 314 12213.02 2.77 54422.88 88888.00 2015-11-10 09:14:26.875 314 12212.95 2.83 54422.90 88888.00 2015-11-10 09:14:27.000 314 12212.92 2.83 54422.90 88888.00 2015-11-10 09:14:27.125 314 12212.92 2.88 54422.95 88888.00 2015-11-10 09:14:27.250 314 12212.80 2.92 54422.97 88888.00 2015-11-10 09:14:27.375 314 12212.75 3.00 54422.97 88888.00 2015-11-10 09:14:27.500 314 12212.70 3.05 54422.97 88888.00 2015-11-10 09:14:27.625 314 12212.62 3.08 54422.97 88888.00 2015-11-10 09:14:27.750 314 12212.67 3.17 54422.97 88888.00 2015-11-10 09:14:27.875 314 12212.65 3.23 54423.00 88888.00 2015-11-10 09:14:28.000 314 12212.58 3.30 54423.00 88888.00 2015-11-10 09:14:28.125 314 12212.55 3.38 54423.00 88888.00 2015-11-10 09:14:28.250 314 12212.48 3.48 54423.05 88888.00 2015-11-10 09:14:28.375 314 12212.45 3.60 54423.03 88888.00 2015-11-10 09:14:28.500 314 12212.35 3.73 54423.03 88888.00 2015-11-10 09:14:28.625 314 12212.33 3.85 54423.03 88888.00 2015-11-10 09:14:28.750 314 12212.23 4.03 54423.03 88888.00 2015-11-10 09:14:28.875 314 12212.10 4.22 54423.03 88888.00 2015-11-10 09:14:29.000 314 12212.05 4.40 54423.03 88888.00 2015-11-10 09:14:29.125 314 12212.00 4.60 54423.07 88888.00 2015-11-10 09:14:29.250 314 12211.90 4.83 54423.10 88888.00 2015-11-10 09:14:29.375 314 12211.83 5.00 54423.07 88888.00 2015-11-10 09:14:29.500 314 12211.75 5.15 54423.05 88888.00 2015-11-10 09:14:29.625 314 12211.73 5.38 54423.07 88888.00 2015-11-10 09:14:29.750 314 12211.67 5.58 54423.07 88888.00 2015-11-10 09:14:29.875 314 12211.60 5.78 54423.05 88888.00 2015-11-10 09:14:30.000 314 12211.55 5.92 54423.07 88888.00 2015-11-10 09:14:30.125 314 12211.55 6.08 54423.07 88888.00 2015-11-10 09:14:30.250 314 12211.48 6.25 54423.05 88888.00 2015-11-10 09:14:30.375 314 12211.42 6.35 54423.05 88888.00 2015-11-10 09:14:30.500 314 12211.40 6.53 54423.07 88888.00 2015-11-10 09:14:30.625 314 12211.40 6.67 54423.03 88888.00 2015-11-10 09:14:30.750 314 12211.45 6.80 54423.03 88888.00 2015-11-10 09:14:30.875 314 12211.45 6.92 54423.03 88888.00 2015-11-10 09:14:31.000 314 12211.48 7.03 54423.03 88888.00 2015-11-10 09:14:31.125 314 12211.50 7.12 54423.05 88888.00 2015-11-10 09:14:31.250 314 12211.52 7.22 54423.05 88888.00 2015-11-10 09:14:31.375 314 12211.60 7.33 54423.03 88888.00 2015-11-10 09:14:31.500 314 12211.55 7.42 54423.03 88888.00 2015-11-10 09:14:31.625 314 12211.45 7.53 54423.03 88888.00 2015-11-10 09:14:31.750 314 12211.50 7.65 54423.03 88888.00 2015-11-10 09:14:31.875 314 12211.58 7.75 54423.00 88888.00 2015-11-10 09:14:32.000 314 12211.60 7.88 54423.00 88888.00 2015-11-10 09:14:32.125 314 12211.58 7.95 54422.97 88888.00 2015-11-10 09:14:32.250 314 12211.52 8.00 54423.00 88888.00 2015-11-10 09:14:32.375 314 12211.55 8.07 54423.03 88888.00 2015-11-10 09:14:32.500 314 12211.55 8.15 54423.00 88888.00 2015-11-10 09:14:32.625 314 12211.60 8.20 54423.05 88888.00 2015-11-10 09:14:32.750 314 12211.60 8.28 54423.03 88888.00 2015-11-10 09:14:32.875 314 12211.62 8.35 54423.03 88888.00 2015-11-10 09:14:33.000 314 12211.58 8.40 54423.03 88888.00 2015-11-10 09:14:33.125 314 12211.55 8.43 54423.05 88888.00 2015-11-10 09:14:33.250 314 12211.45 8.47 54423.07 88888.00 2015-11-10 09:14:33.375 314 12211.42 8.57 54423.07 88888.00 2015-11-10 09:14:33.500 314 12211.40 8.68 54423.10 88888.00 2015-11-10 09:14:33.625 314 12211.33 8.72 54423.12 88888.00 2015-11-10 09:14:33.750 314 12211.25 8.78 54423.15 88888.00 2015-11-10 09:14:33.875 314 12211.20 8.80 54423.15 88888.00 2015-11-10 09:14:34.000 314 12211.15 8.85 54423.18 88888.00 2015-11-10 09:14:34.125 314 12211.12 8.95 54423.20 88888.00 2015-11-10 09:14:34.250 314 12210.98 9.05 54423.20 88888.00 2015-11-10 09:14:34.375 314 12210.80 9.15 54423.22 88888.00 2015-11-10 09:14:34.500 314 12210.65 9.25 54423.25 88888.00 2015-11-10 09:14:34.625 314 12210.65 9.35 54423.25 88888.00 2015-11-10 09:14:34.750 314 12210.62 9.45 54423.25 88888.00 2015-11-10 09:14:34.875 314 12210.55 9.60 54423.25 88888.00 2015-11-10 09:14:35.000 314 12210.52 9.72 54423.25 88888.00 2015-11-10 09:14:35.125 314 12210.50 9.88 54423.25 88888.00 2015-11-10 09:14:35.250 314 12210.50 10.05 54423.25 88888.00 2015-11-10 09:14:35.375 314 12210.52 10.20 54423.22 88888.00 2015-11-10 09:14:35.500 314 12210.52 10.35 54423.22 88888.00 2015-11-10 09:14:35.625 314 12210.55 10.47 54423.22 88888.00 2015-11-10 09:14:35.750 314 12210.60 10.65 54423.22 88888.00 2015-11-10 09:14:35.875 314 12210.62 10.80 54423.20 88888.00 2015-11-10 09:14:36.000 314 12210.73 10.93 54423.20 88888.00 2015-11-10 09:14:36.125 314 12210.77 11.10 54423.20 88888.00 2015-11-10 09:14:36.250 314 12210.77 11.28 54423.18 88888.00 2015-11-10 09:14:36.375 314 12210.83 11.45 54423.15 88888.00 2015-11-10 09:14:36.500 314 12210.85 11.57 54423.07 88888.00 2015-11-10 09:14:36.625 314 12210.88 11.78 54423.07 88888.00 2015-11-10 09:14:36.750 314 12210.90 11.90 54423.05 88888.00 2015-11-10 09:14:36.875 314 12210.98 12.05 54423.03 88888.00 2015-11-10 09:14:37.000 314 12211.10 12.20 54423.00 88888.00 2015-11-10 09:14:37.125 314 12211.17 12.35 54422.93 88888.00 2015-11-10 09:14:37.250 314 12211.25 12.50 54422.93 88888.00 2015-11-10 09:14:37.375 314 12211.35 12.60 54422.88 88888.00 2015-11-10 09:14:37.500 314 12211.45 12.78 54422.85 88888.00 2015-11-10 09:14:37.625 314 12211.50 12.82 54422.80 88888.00 2015-11-10 09:14:37.750 314 12211.55 12.93 54422.78 88888.00 2015-11-10 09:14:37.875 314 12211.65 13.00 54422.72 88888.00 2015-11-10 09:14:38.000 314 12211.77 13.07 54422.70 88888.00 2015-11-10 09:14:38.125 314 12211.83 13.12 54422.68 88888.00 2015-11-10 09:14:38.250 314 12211.90 13.18 54422.70 88888.00 2015-11-10 09:14:38.375 314 12211.98 13.22 54422.68 88888.00 2015-11-10 09:14:38.500 314 12212.00 13.30 54422.65 88888.00 2015-11-10 09:14:38.625 314 12212.02 13.32 54422.65 88888.00 2015-11-10 09:14:38.750 314 12212.05 13.43 54422.65 88888.00 2015-11-10 09:14:38.875 314 12212.05 13.47 54422.62 88888.00 2015-11-10 09:14:39.000 314 12212.05 13.47 54422.60 88888.00 2015-11-10 09:14:39.125 314 12212.00 13.47 54422.60 88888.00 2015-11-10 09:14:39.250 314 12212.00 13.53 54422.62 88888.00 2015-11-10 09:14:39.375 314 12211.98 13.57 54422.62 88888.00 2015-11-10 09:14:39.500 314 12211.90 13.65 54422.62 88888.00 2015-11-10 09:14:39.625 314 12211.88 13.65 54422.62 88888.00 2015-11-10 09:14:39.750 314 12211.85 13.65 54422.65 88888.00 2015-11-10 09:14:39.875 314 12211.80 13.68 54422.68 88888.00 2015-11-10 09:14:40.000 314 12211.77 13.70 54422.70 88888.00 2015-11-10 09:14:40.125 314 12211.73 13.70 54422.72 88888.00 2015-11-10 09:14:40.250 314 12211.70 13.70 54422.72 88888.00 2015-11-10 09:14:40.375 314 12211.62 13.75 54422.75 88888.00 2015-11-10 09:14:40.500 314 12211.55 13.78 54422.75 88888.00 2015-11-10 09:14:40.625 314 12211.48 13.78 54422.78 88888.00 2015-11-10 09:14:40.750 314 12211.42 13.72 54422.82 88888.00 2015-11-10 09:14:40.875 314 12211.38 13.70 54422.88 88888.00 2015-11-10 09:14:41.000 314 12211.40 13.68 54422.93 88888.00 2015-11-10 09:14:41.125 314 12211.33 13.70 54422.97 88888.00 2015-11-10 09:14:41.250 314 12211.20 13.72 54423.03 88888.00 2015-11-10 09:14:41.375 314 12211.17 13.72 54423.05 88888.00 2015-11-10 09:14:41.500 314 12211.15 13.70 54423.10 88888.00 2015-11-10 09:14:41.625 314 12211.17 13.68 54423.18 88888.00 2015-11-10 09:14:41.750 314 12211.20 13.62 54423.20 88888.00 2015-11-10 09:14:41.875 314 12211.23 13.60 54423.22 88888.00 2015-11-10 09:14:42.000 314 12211.27 13.60 54423.22 88888.00 2015-11-10 09:14:42.125 314 12211.27 13.62 54423.30 88888.00 2015-11-10 09:14:42.250 314 12211.30 13.62 54423.38 88888.00 2015-11-10 09:14:42.375 314 12211.38 13.60 54423.43 88888.00 2015-11-10 09:14:42.500 314 12211.42 13.60 54423.50 88888.00 2015-11-10 09:14:42.625 314 12211.48 13.53 54423.55 88888.00 2015-11-10 09:14:42.750 314 12211.58 13.53 54423.57 88888.00 2015-11-10 09:14:42.875 314 12211.67 13.50 54423.60 88888.00 2015-11-10 09:14:43.000 314 12211.73 13.40 54423.65 88888.00 2015-11-10 09:14:43.125 314 12211.75 13.35 54423.72 88888.00 2015-11-10 09:14:43.250 314 12211.73 13.28 54423.78 88888.00 2015-11-10 09:14:43.375 314 12211.80 13.22 54423.82 88888.00 2015-11-10 09:14:43.500 314 12211.88 13.15 54423.90 88888.00 2015-11-10 09:14:43.625 314 12211.88 13.07 54423.97 88888.00 2015-11-10 09:14:43.750 314 12211.88 12.97 54424.03 88888.00 2015-11-10 09:14:43.875 314 12211.92 12.88 54424.10 88888.00 2015-11-10 09:14:44.000 314 12211.92 12.75 54424.15 88888.00 2015-11-10 09:14:44.125 314 12211.88 12.62 54424.18 88888.00 2015-11-10 09:14:44.250 314 12211.90 12.47 54424.25 88888.00 2015-11-10 09:14:44.375 314 12211.98 12.43 54424.28 88888.00 2015-11-10 09:14:44.500 314 12211.95 12.32 54424.35 88888.00 2015-11-10 09:14:44.625 314 12211.95 12.20 54424.43 88888.00 2015-11-10 09:14:44.750 314 12211.95 12.10 54424.45 88888.00 2015-11-10 09:14:44.875 314 12212.00 12.03 54424.53 88888.00 2015-11-10 09:14:45.000 314 12212.00 11.93 54424.57 88888.00 2015-11-10 09:14:45.125 314 12211.95 11.78 54424.65 88888.00 2015-11-10 09:14:45.250 314 12211.85 11.62 54424.72 88888.00 2015-11-10 09:14:45.375 314 12211.90 11.57 54424.78 88888.00 2015-11-10 09:14:45.500 314 12211.95 11.50 54424.80 88888.00 2015-11-10 09:14:45.625 314 12211.95 11.38 54424.85 88888.00 2015-11-10 09:14:45.750 314 12211.90 11.25 54424.90 88888.00 2015-11-10 09:14:45.875 314 12211.85 11.12 54424.95 88888.00 2015-11-10 09:14:46.000 314 12211.83 11.05 54424.97 88888.00 2015-11-10 09:14:46.125 314 12211.88 10.97 54425.05 88888.00 2015-11-10 09:14:46.250 314 12211.75 10.88 54425.12 88888.00 2015-11-10 09:14:46.375 314 12211.73 10.82 54425.15 88888.00 2015-11-10 09:14:46.500 314 12211.70 10.80 54425.20 88888.00 2015-11-10 09:14:46.625 314 12211.70 10.70 54425.22 88888.00 2015-11-10 09:14:46.750 314 12211.70 10.72 54425.30 88888.00 2015-11-10 09:14:46.875 314 12211.70 10.72 54425.32 88888.00 2015-11-10 09:14:47.000 314 12211.62 10.68 54425.32 88888.00 2015-11-10 09:14:47.125 314 12211.58 10.65 54425.38 88888.00 2015-11-10 09:14:47.250 314 12211.52 10.60 54425.45 88888.00 2015-11-10 09:14:47.375 314 12211.55 10.62 54425.50 88888.00 2015-11-10 09:14:47.500 314 12211.55 10.65 54425.50 88888.00 2015-11-10 09:14:47.625 314 12211.55 10.68 54425.53 88888.00 2015-11-10 09:14:47.750 314 12211.55 10.68 54425.57 88888.00 2015-11-10 09:14:47.875 314 12211.55 10.65 54425.60 88888.00 2015-11-10 09:14:48.000 314 12211.52 10.65 54425.57 88888.00 2015-11-10 09:14:48.125 314 12211.52 10.68 54425.60 88888.00 2015-11-10 09:14:48.250 314 12211.50 10.68 54425.65 88888.00 2015-11-10 09:14:48.375 314 12211.50 10.70 54425.70 88888.00 2015-11-10 09:14:48.500 314 12211.48 10.78 54425.70 88888.00 2015-11-10 09:14:48.625 314 12211.52 10.78 54425.78 88888.00 2015-11-10 09:14:48.750 314 12211.60 10.80 54425.78 88888.00 2015-11-10 09:14:48.875 314 12211.62 10.82 54425.82 88888.00 2015-11-10 09:14:49.000 314 12211.62 10.88 54425.82 88888.00 2015-11-10 09:14:49.125 314 12211.65 10.88 54425.85 88888.00 2015-11-10 09:14:49.250 314 12211.60 10.88 54425.90 88888.00 2015-11-10 09:14:49.375 314 12211.65 10.95 54425.90 88888.00 2015-11-10 09:14:49.500 314 12211.67 11.00 54425.93 88888.00 2015-11-10 09:14:49.625 314 12211.73 11.03 54425.97 88888.00 2015-11-10 09:14:49.750 314 12211.77 11.05 54426.03 88888.00 2015-11-10 09:14:49.875 314 12211.83 11.05 54426.00 88888.00 2015-11-10 09:14:50.000 314 12211.92 11.00 54425.97 88888.00 2015-11-10 09:14:50.125 314 12212.00 10.97 54426.00 88888.00 2015-11-10 09:14:50.250 314 12212.08 10.95 54426.07 88888.00 2015-11-10 09:14:50.375 314 12212.15 10.90 54426.07 88888.00 2015-11-10 09:14:50.500 314 12212.25 10.88 54426.10 88888.00 2015-11-10 09:14:50.625 314 12212.33 10.80 54426.15 88888.00 2015-11-10 09:14:50.750 314 12212.40 10.72 54426.15 88888.00 2015-11-10 09:14:50.875 314 12212.48 10.65 54426.18 88888.00 2015-11-10 09:14:51.000 314 12212.52 10.62 54426.22 88888.00 2015-11-10 09:14:51.125 314 12212.65 10.60 54426.28 88888.00 2015-11-10 09:14:51.250 314 12212.77 10.57 54426.30 88888.00 2015-11-10 09:14:51.375 314 12212.88 10.50 54426.30 88888.00 2015-11-10 09:14:51.500 314 12212.95 10.40 54426.30 88888.00 2015-11-10 09:14:51.625 314 12213.02 10.32 54426.32 88888.00 2015-11-10 09:14:51.750 314 12213.05 10.22 54426.32 88888.00 2015-11-10 09:14:51.875 314 12213.15 10.15 54426.32 88888.00 2015-11-10 09:14:52.000 314 12213.25 10.10 54426.32 88888.00 2015-11-10 09:14:52.125 314 12213.35 9.97 54426.38 88888.00 2015-11-10 09:14:52.250 314 12213.48 9.82 54426.40 88888.00 2015-11-10 09:14:52.375 314 12213.55 9.72 54426.38 88888.00 2015-11-10 09:14:52.500 314 12213.60 9.62 54426.38 88888.00 2015-11-10 09:14:52.625 314 12213.65 9.55 54426.43 88888.00 2015-11-10 09:14:52.750 314 12213.75 9.45 54426.47 88888.00 2015-11-10 09:14:52.875 314 12213.80 9.28 54426.50 88888.00 2015-11-10 09:14:53.000 314 12213.80 9.10 54426.50 88888.00 2015-11-10 09:14:53.125 314 12213.90 8.93 54426.55 88888.00 2015-11-10 09:14:53.250 314 12213.98 8.80 54426.57 88888.00 2015-11-10 09:14:53.375 314 12214.00 8.72 54426.60 88888.00 2015-11-10 09:14:53.500 314 12214.00 8.62 54426.60 88888.00 2015-11-10 09:14:53.625 314 12213.92 8.53 54426.65 88888.00 2015-11-10 09:14:53.750 314 12213.92 8.43 54426.68 88888.00 2015-11-10 09:14:53.875 314 12213.90 8.35 54426.72 88888.00 2015-11-10 09:14:54.000 314 12213.85 8.22 54426.72 88888.00 2015-11-10 09:14:54.125 314 12213.83 8.20 54426.78 88888.00 2015-11-10 09:14:54.250 314 12213.83 8.18 54426.78 88888.00 2015-11-10 09:14:54.375 314 12213.80 8.18 54426.82 88888.00 2015-11-10 09:14:54.500 314 12213.75 8.18 54426.88 88888.00 2015-11-10 09:14:54.625 314 12213.67 8.15 54426.88 88888.00 2015-11-10 09:14:54.750 314 12213.62 8.18 54426.88 88888.00 2015-11-10 09:14:54.875 314 12213.62 8.18 54426.93 88888.00 2015-11-10 09:14:55.000 314 12213.62 8.20 54426.95 88888.00 2015-11-10 09:14:55.125 314 12213.52 8.25 54426.97 88888.00 2015-11-10 09:14:55.250 314 12213.40 8.30 54427.00 88888.00 2015-11-10 09:14:55.375 314 12213.45 8.35 54427.00 88888.00 2015-11-10 09:14:55.500 314 12213.50 8.38 54427.03 88888.00 2015-11-10 09:14:55.625 314 12213.48 8.47 54427.05 88888.00 2015-11-10 09:14:55.750 314 12213.42 8.55 54427.07 88888.00 2015-11-10 09:14:55.875 314 12213.42 8.55 54427.05 88888.00 2015-11-10 09:14:56.000 314 12213.42 8.53 54427.03 88888.00 2015-11-10 09:14:56.125 314 12213.33 8.50 54427.05 88888.00 2015-11-10 09:14:56.250 314 12213.25 8.50 54427.10 88888.00 2015-11-10 09:14:56.375 314 12213.30 8.53 54427.12 88888.00 2015-11-10 09:14:56.500 314 12213.35 8.53 54427.12 88888.00 2015-11-10 09:14:56.625 314 12213.35 8.47 54427.12 88888.00 2015-11-10 09:14:56.750 314 12213.35 8.47 54427.07 88888.00 2015-11-10 09:14:56.875 314 12213.40 8.40 54427.10 88888.00 2015-11-10 09:14:57.000 314 12213.38 8.38 54427.07 88888.00 2015-11-10 09:14:57.125 314 12213.30 8.35 54427.10 88888.00 2015-11-10 09:14:57.250 314 12213.33 8.28 54427.10 88888.00 2015-11-10 09:14:57.375 314 12213.40 8.20 54427.07 88888.00 2015-11-10 09:14:57.500 314 12213.52 8.12 54427.07 88888.00 2015-11-10 09:14:57.625 314 12213.55 8.05 54427.07 88888.00 2015-11-10 09:14:57.750 314 12213.52 7.97 54427.05 88888.00 2015-11-10 09:14:57.875 314 12213.55 7.90 54427.03 88888.00 2015-11-10 09:14:58.000 314 12213.60 7.78 54427.03 88888.00 2015-11-10 09:14:58.125 314 12213.67 7.67 54427.03 88888.00 2015-11-10 09:14:58.250 314 12213.62 7.55 54427.00 88888.00 2015-11-10 09:14:58.375 314 12213.62 7.45 54427.03 88888.00 2015-11-10 09:14:58.500 314 12213.70 7.33 54427.05 88888.00 2015-11-10 09:14:58.625 314 12213.67 7.22 54427.03 88888.00 2015-11-10 09:14:58.750 314 12213.58 7.10 54427.00 88888.00 2015-11-10 09:14:58.875 314 12213.55 6.97 54427.03 88888.00 2015-11-10 09:14:59.000 314 12213.50 6.83 54426.97 88888.00 2015-11-10 09:14:59.125 314 12213.50 6.72 54427.00 88888.00 2015-11-10 09:14:59.250 314 12213.42 6.60 54427.00 88888.00 2015-11-10 09:14:59.375 314 12213.38 6.53 54427.00 88888.00 2015-11-10 09:14:59.500 314 12213.30 6.45 54427.03 88888.00 2015-11-10 09:14:59.625 314 12213.23 6.40 54427.00 88888.00 2015-11-10 09:14:59.750 314 12213.17 6.33 54427.00 88888.00 2015-11-10 09:14:59.875 314 12213.12 6.22 54427.00 88888.00 2015-11-10 09:15:00.000 314 12212.98 6.15 54427.03 88888.00 2015-11-10 09:15:00.125 314 12212.85 6.12 54427.03 88888.00 2015-11-10 09:15:00.250 314 12212.67 6.08 54427.03 88888.00 2015-11-10 09:15:00.375 314 12212.58 6.08 54427.05 88888.00 2015-11-10 09:15:00.500 314 12212.50 6.03 54427.10 88888.00 2015-11-10 09:15:00.625 314 12212.38 5.97 54427.07 88888.00 2015-11-10 09:15:00.750 314 12212.23 5.97 54427.05 88888.00 2015-11-10 09:15:00.875 314 12212.12 5.97 54427.10 88888.00 2015-11-10 09:15:01.000 314 12212.10 6.00 54427.10 88888.00 2015-11-10 09:15:01.125 314 12212.05 6.05 54427.12 88888.00 2015-11-10 09:15:01.250 314 12212.05 6.05 54427.10 88888.00 2015-11-10 09:15:01.375 314 12212.00 6.03 54427.12 88888.00 2015-11-10 09:15:01.500 314 12211.95 6.05 54427.12 88888.00 2015-11-10 09:15:01.625 314 12211.92 6.03 54427.15 88888.00 2015-11-10 09:15:01.750 314 12211.88 6.08 54427.15 88888.00 2015-11-10 09:15:01.875 314 12211.85 6.10 54427.15 88888.00 2015-11-10 09:15:02.000 314 12211.92 6.08 54427.12 88888.00 2015-11-10 09:15:02.125 314 12211.98 6.05 54427.12 88888.00 2015-11-10 09:15:02.250 314 12212.02 6.03 54427.15 88888.00 2015-11-10 09:15:02.375 314 12212.00 6.05 54427.15 88888.00 2015-11-10 09:15:02.500 314 12212.05 6.00 54427.15 88888.00 2015-11-10 09:15:02.625 314 12212.12 5.90 54427.12 88888.00 2015-11-10 09:15:02.750 314 12212.17 5.88 54427.12 88888.00 2015-11-10 09:15:02.875 314 12212.20 5.83 54427.10 88888.00 2015-11-10 09:15:03.000 314 12212.25 5.83 54427.07 88888.00 2015-11-10 09:15:03.125 314 12212.27 5.80 54427.10 88888.00 2015-11-10 09:15:03.250 314 12212.35 5.72 54427.10 88888.00 2015-11-10 09:15:03.375 314 12212.45 5.72 54427.05 88888.00 2015-11-10 09:15:03.500 314 12212.55 5.67 54427.05 88888.00 2015-11-10 09:15:03.625 314 12212.62 5.65 54427.05 88888.00 2015-11-10 09:15:03.750 314 12212.77 5.60 54427.03 88888.00 2015-11-10 09:15:03.875 314 12212.80 5.58 54427.00 88888.00 2015-11-10 09:15:04.000 314 12212.85 5.53 54426.97 88888.00 2015-11-10 09:15:04.125 314 12212.95 5.45 54427.03 88888.00 2015-11-10 09:15:04.250 314 12212.98 5.40 54427.03 88888.00 2015-11-10 09:15:04.375 314 12213.00 5.35 54427.03 88888.00 2015-11-10 09:15:04.500 314 12213.08 5.30 54426.97 88888.00 2015-11-10 09:15:04.625 314 12213.15 5.22 54426.95 88888.00 2015-11-10 09:15:04.750 314 12213.23 5.15 54426.93 88888.00 2015-11-10 09:15:04.875 314 12213.27 5.08 54426.95 88888.00 2015-11-10 09:15:05.000 314 12213.35 5.00 54426.95 88888.00 2015-11-10 09:15:05.125 314 12213.42 4.92 54426.90 88888.00 2015-11-10 09:15:05.250 314 12213.42 4.80 54426.93 88888.00 2015-11-10 09:15:05.375 314 12213.45 4.75 54426.88 88888.00 2015-11-10 09:15:05.500 314 12213.50 4.70 54426.93 88888.00 2015-11-10 09:15:05.625 314 12213.52 4.62 54426.90 88888.00 2015-11-10 09:15:05.750 314 12213.55 4.55 54426.93 88888.00 2015-11-10 09:15:05.875 314 12213.58 4.53 54426.90 88888.00 2015-11-10 09:15:06.000 314 12213.62 4.50 54426.90 88888.00 2015-11-10 09:15:06.125 314 12213.62 4.42 54426.90 88888.00 2015-11-10 09:15:06.250 314 12213.65 4.35 54426.88 88888.00 2015-11-10 09:15:06.375 314 12213.75 4.30 54426.85 88888.00 2015-11-10 09:15:06.500 314 12213.77 4.33 54426.85 88888.00 2015-11-10 09:15:06.625 314 12213.80 4.28 54426.80 88888.00 2015-11-10 09:15:06.750 314 12213.77 4.22 54426.78 88888.00 2015-11-10 09:15:06.875 314 12213.85 4.22 54426.75 88888.00 2015-11-10 09:15:07.000 314 12213.98 4.15 54426.72 88888.00 2015-11-10 09:15:07.125 314 12214.08 4.10 54426.75 88888.00 2015-11-10 09:15:07.250 314 12214.10 4.05 54426.72 88888.00 2015-11-10 09:15:07.375 314 12214.20 4.03 54426.70 88888.00 2015-11-10 09:15:07.500 314 12214.27 3.95 54426.65 88888.00 2015-11-10 09:15:07.625 314 12214.33 3.90 54426.62 88888.00 2015-11-10 09:15:07.750 314 12214.42 3.88 54426.57 88888.00 2015-11-10 09:15:07.875 314 12214.58 3.80 54426.57 88888.00 2015-11-10 09:15:08.000 314 12214.65 3.67 54426.55 88888.00 2015-11-10 09:15:08.125 314 12214.70 3.62 54426.55 88888.00 2015-11-10 09:15:08.250 314 12214.75 3.60 54426.50 88888.00 2015-11-10 09:15:08.375 314 12214.80 3.52 54426.45 88888.00 2015-11-10 09:15:08.500 314 12214.83 3.42 54426.47 88888.00 2015-11-10 09:15:08.625 314 12214.85 3.35 54426.45 88888.00 2015-11-10 09:15:08.750 314 12214.92 3.30 54426.43 88888.00 2015-11-10 09:15:08.875 314 12215.08 3.23 54426.40 88888.00 2015-11-10 09:15:09.000 314 12215.17 3.12 54426.40 88888.00 2015-11-10 09:15:09.125 314 12215.25 3.00 54426.38 88888.00 2015-11-10 09:15:09.250 314 12215.27 2.83 54426.38 88888.00 2015-11-10 09:15:09.375 314 12215.33 2.77 54426.35 88888.00 2015-11-10 09:15:09.500 314 12215.38 2.62 54426.32 88888.00 2015-11-10 09:15:09.625 314 12215.50 2.55 54426.32 88888.00 2015-11-10 09:15:09.750 314 12215.52 2.48 54426.30 88888.00 2015-11-10 09:15:09.875 314 12215.58 2.38 54426.32 88888.00 2015-11-10 09:15:10.000 314 12215.58 2.17 54426.30 88888.00 2015-11-10 09:15:10.125 314 12215.58 2.02 54426.32 88888.00 2015-11-10 09:15:10.250 314 12215.55 1.93 54426.32 88888.00 2015-11-10 09:15:10.375 314 12215.52 1.80 54426.30 88888.00 2015-11-10 09:15:10.500 314 12215.42 1.70 54426.35 88888.00 2015-11-10 09:15:10.625 314 12215.45 1.60 54426.38 88888.00 2015-11-10 09:15:10.750 314 12215.52 1.50 54426.40 88888.00 2015-11-10 09:15:10.875 314 12215.48 1.38 54426.40 88888.00 2015-11-10 09:15:11.000 314 12215.33 1.25 54426.40 88888.00 2015-11-10 09:15:11.125 314 12215.25 1.12 54426.43 88888.00 2015-11-10 09:15:11.250 314 12215.27 1.02 54426.43 88888.00 2015-11-10 09:15:11.375 314 12215.30 0.95 54426.45 88888.00 2015-11-10 09:15:11.500 314 12215.30 0.90 54426.47 88888.00 2015-11-10 09:15:11.625 314 12215.25 0.80 54426.50 88888.00 2015-11-10 09:15:11.750 314 12215.17 0.72 54426.50 88888.00 2015-11-10 09:15:11.875 314 12215.15 0.65 54426.50 88888.00 2015-11-10 09:15:12.000 314 12215.15 0.57 54426.53 88888.00 2015-11-10 09:15:12.125 314 12215.15 0.47 54426.55 88888.00 2015-11-10 09:15:12.250 314 12215.10 0.38 54426.57 88888.00 2015-11-10 09:15:12.375 314 12215.08 0.30 54426.55 88888.00 2015-11-10 09:15:12.500 314 12215.08 0.28 54426.57 88888.00 2015-11-10 09:15:12.625 314 12215.05 0.23 54426.60 88888.00 2015-11-10 09:15:12.750 314 12215.10 0.15 54426.60 88888.00 2015-11-10 09:15:12.875 314 12215.17 0.07 54426.62 88888.00 2015-11-10 09:15:13.000 314 12215.23 0.00 54426.60 88888.00 2015-11-10 09:15:13.125 314 12215.23 -0.07 54426.60 88888.00 2015-11-10 09:15:13.250 314 12215.27 -0.15 54426.62 88888.00 2015-11-10 09:15:13.375 314 12215.35 -0.20 54426.62 88888.00 2015-11-10 09:15:13.500 314 12215.42 -0.23 54426.62 88888.00 2015-11-10 09:15:13.625 314 12215.45 -0.28 54426.65 88888.00 2015-11-10 09:15:13.750 314 12215.50 -0.35 54426.68 88888.00 2015-11-10 09:15:13.875 314 12215.55 -0.38 54426.68 88888.00 2015-11-10 09:15:14.000 314 12215.62 -0.45 54426.65 88888.00 2015-11-10 09:15:14.125 314 12215.77 -0.53 54426.65 88888.00 2015-11-10 09:15:14.250 314 12215.85 -0.65 54426.60 88888.00 2015-11-10 09:15:14.375 314 12215.98 -0.62 54426.57 88888.00 2015-11-10 09:15:14.500 314 12216.05 -0.60 54426.60 88888.00 2015-11-10 09:15:14.625 314 12216.10 -0.68 54426.57 88888.00 2015-11-10 09:15:14.750 314 12216.20 -0.70 54426.57 88888.00 2015-11-10 09:15:14.875 314 12216.25 -0.72 54426.55 88888.00 2015-11-10 09:15:15.000 314 12216.40 -0.70 54426.53 88888.00 2015-11-10 09:15:15.125 314 12216.48 -0.68 54426.50 88888.00 2015-11-10 09:15:15.250 314 12216.48 -0.72 54426.45 88888.00 2015-11-10 09:15:15.375 314 12216.60 -0.72 54426.45 88888.00 2015-11-10 09:15:15.500 314 12216.67 -0.72 54426.43 88888.00 2015-11-10 09:15:15.625 314 12216.75 -0.75 54426.43 88888.00 2015-11-10 09:15:15.750 314 12216.80 -0.72 54426.40 88888.00 2015-11-10 09:15:15.875 314 12216.85 -0.70 54426.38 88888.00 2015-11-10 09:15:16.000 314 12216.98 -0.68 54426.38 88888.00 2015-11-10 09:15:16.125 314 12217.05 -0.65 54426.35 88888.00 2015-11-10 09:15:16.250 314 12217.08 -0.65 54426.35 88888.00 2015-11-10 09:15:16.375 314 12217.20 -0.62 54426.30 88888.00 2015-11-10 09:15:16.500 314 12217.27 -0.60 54426.30 88888.00 2015-11-10 09:15:16.625 314 12217.35 -0.53 54426.32 88888.00 2015-11-10 09:15:16.750 314 12217.42 -0.53 54426.25 88888.00 2015-11-10 09:15:16.875 314 12217.45 -0.47 54426.22 88888.00 2015-11-10 09:15:17.000 314 12217.50 -0.33 54426.25 88888.00 2015-11-10 09:15:17.125 314 12217.50 -0.25 54426.25 88888.00 2015-11-10 09:15:17.250 314 12217.52 -0.20 54426.25 88888.00 2015-11-10 09:15:17.375 314 12217.67 -0.12 54426.25 88888.00 2015-11-10 09:15:17.500 314 12217.77 -0.03 54426.25 88888.00 2015-11-10 09:15:17.625 314 12217.70 0.05 54426.22 88888.00 2015-11-10 09:15:17.750 314 12217.73 0.15 54426.28 88888.00 2015-11-10 09:15:17.875 314 12217.75 0.25 54426.28 88888.00 2015-11-10 09:15:18.000 314 12217.83 0.38 54426.28 88888.00 2015-11-10 09:15:18.125 314 12217.83 0.57 54426.30 88888.00 2015-11-10 09:15:18.250 314 12217.70 0.78 54426.28 88888.00 2015-11-10 09:15:18.375 314 12217.70 0.88 54426.28 88888.00 2015-11-10 09:15:18.500 314 12217.73 1.05 54426.32 88888.00 2015-11-10 09:15:18.625 314 12217.77 1.20 54426.32 88888.00 2015-11-10 09:15:18.750 314 12217.80 1.35 54426.32 88888.00 2015-11-10 09:15:18.875 314 12217.83 1.50 54426.32 88888.00 2015-11-10 09:15:19.000 314 12217.75 1.62 54426.32 88888.00 2015-11-10 09:15:19.125 314 12217.73 1.77 54426.32 88888.00 2015-11-10 09:15:19.250 314 12217.67 1.98 54426.35 88888.00 2015-11-10 09:15:19.375 314 12217.73 2.12 54426.35 88888.00 2015-11-10 09:15:19.500 314 12217.75 2.35 54426.38 88888.00 2015-11-10 09:15:19.625 314 12217.75 2.50 54426.38 88888.00 2015-11-10 09:15:19.750 314 12217.73 2.70 54426.38 88888.00 2015-11-10 09:15:19.875 314 12217.67 2.88 54426.35 88888.00 2015-11-10 09:15:20.000 314 12217.67 3.10 54426.35 88888.00 2015-11-10 09:15:20.125 314 12217.70 3.25 54426.38 88888.00 2015-11-10 09:15:20.250 314 12217.62 3.42 54426.38 88888.00 2015-11-10 09:15:20.375 314 12217.62 3.60 54426.38 88888.00 2015-11-10 09:15:20.500 314 12217.65 3.73 54426.38 88888.00 2015-11-10 09:15:20.625 314 12217.67 3.90 54426.35 88888.00 2015-11-10 09:15:20.750 314 12217.65 4.03 54426.38 88888.00 2015-11-10 09:15:20.875 314 12217.70 4.10 54426.43 88888.00 2015-11-10 09:15:21.000 314 12217.80 4.20 54426.40 88888.00 2015-11-10 09:15:21.125 314 12217.85 4.25 54426.40 88888.00 2015-11-10 09:15:21.250 314 12217.85 4.30 54426.45 88888.00 2015-11-10 09:15:21.375 314 12217.88 4.35 54426.43 88888.00 2015-11-10 09:15:21.500 314 12217.88 4.40 54426.45 88888.00 2015-11-10 09:15:21.625 314 12217.88 4.45 54426.45 88888.00 2015-11-10 09:15:21.750 314 12217.95 4.45 54426.43 88888.00 2015-11-10 09:15:21.875 314 12218.02 4.40 54426.45 88888.00 2015-11-10 09:15:22.000 314 12218.08 4.40 54426.45 88888.00 2015-11-10 09:15:22.125 314 12218.05 4.40 54426.47 88888.00 2015-11-10 09:15:22.250 314 12218.00 4.33 54426.50 88888.00 2015-11-10 09:15:22.375 314 12218.05 4.30 54426.50 88888.00 2015-11-10 09:15:22.500 314 12218.10 4.28 54426.50 88888.00 2015-11-10 09:15:22.625 314 12218.08 4.20 54426.55 88888.00 2015-11-10 09:15:22.750 314 12218.05 4.17 54426.55 88888.00 2015-11-10 09:15:22.875 314 12218.08 4.12 54426.57 88888.00 2015-11-10 09:15:23.000 314 12218.12 4.05 54426.55 88888.00 2015-11-10 09:15:23.125 314 12218.15 3.95 54426.57 88888.00 2015-11-10 09:15:23.250 314 12218.17 3.83 54426.62 88888.00 2015-11-10 09:15:23.375 314 12218.23 3.75 54426.60 88888.00 2015-11-10 09:15:23.500 314 12218.27 3.70 54426.65 88888.00 2015-11-10 09:15:23.625 314 12218.25 3.62 54426.68 88888.00 2015-11-10 09:15:23.750 314 12218.23 3.50 54426.70 88888.00 2015-11-10 09:15:23.875 314 12218.23 3.40 54426.70 88888.00 2015-11-10 09:15:24.000 314 12218.27 3.35 54426.70 88888.00 2015-11-10 09:15:24.125 314 12218.38 3.25 54426.75 88888.00 2015-11-10 09:15:24.250 314 12218.35 3.10 54426.80 88888.00 2015-11-10 09:15:24.375 314 12218.40 3.02 54426.82 88888.00 2015-11-10 09:15:24.500 314 12218.42 2.92 54426.85 88888.00 2015-11-10 09:15:24.625 314 12218.45 2.80 54426.82 88888.00 2015-11-10 09:15:24.750 314 12218.50 2.73 54426.85 88888.00 2015-11-10 09:15:24.875 314 12218.52 2.70 54426.90 88888.00 2015-11-10 09:15:25.000 314 12218.52 2.62 54426.93 88888.00 2015-11-10 09:15:25.125 314 12218.60 2.55 54426.93 88888.00 2015-11-10 09:15:25.250 314 12218.62 2.48 54426.93 88888.00 2015-11-10 09:15:25.375 314 12218.70 2.45 54426.97 88888.00 2015-11-10 09:15:25.500 314 12218.70 2.40 54427.03 88888.00 2015-11-10 09:15:25.625 314 12218.77 2.27 54427.03 88888.00 2015-11-10 09:15:25.750 314 12218.90 2.17 54427.05 88888.00 2015-11-10 09:15:25.875 314 12218.98 2.15 54427.07 88888.00 2015-11-10 09:15:26.000 314 12219.00 2.10 54427.10 88888.00 2015-11-10 09:15:26.125 314 12219.00 2.05 54427.12 88888.00 2015-11-10 09:15:26.250 314 12219.05 2.05 54427.12 88888.00 2015-11-10 09:15:26.375 314 12219.08 2.00 54427.15 88888.00 2015-11-10 09:15:26.500 314 12219.08 1.98 54427.18 88888.00 2015-11-10 09:15:26.625 314 12219.10 1.95 54427.20 88888.00 2015-11-10 09:15:26.750 314 12219.17 1.93 54427.20 88888.00 2015-11-10 09:15:26.875 314 12219.15 1.88 54427.22 88888.00 2015-11-10 09:15:27.000 314 12219.08 1.85 54427.28 88888.00 2015-11-10 09:15:27.125 314 12219.00 1.93 54427.30 88888.00 2015-11-10 09:15:27.250 314 12219.02 1.95 54427.30 88888.00 2015-11-10 09:15:27.375 314 12219.05 2.00 54427.30 88888.00 2015-11-10 09:15:27.500 314 12219.05 2.08 54427.32 88888.00 2015-11-10 09:15:27.625 314 12219.02 2.15 54427.38 88888.00 2015-11-10 09:15:27.750 314 12218.98 2.27 54427.40 88888.00 2015-11-10 09:15:27.875 314 12218.98 2.38 54427.43 88888.00 2015-11-10 09:15:28.000 314 12218.90 2.45 54427.45 88888.00 2015-11-10 09:15:28.125 314 12218.88 2.52 54427.45 88888.00 2015-11-10 09:15:28.250 314 12218.88 2.58 54427.45 88888.00 2015-11-10 09:15:28.375 314 12218.80 2.65 54427.50 88888.00 2015-11-10 09:15:28.500 314 12218.73 2.77 54427.53 88888.00 2015-11-10 09:15:28.625 314 12218.62 2.85 54427.55 88888.00 2015-11-10 09:15:28.750 314 12218.60 2.92 54427.55 88888.00 2015-11-10 09:15:28.875 314 12218.55 3.02 54427.53 88888.00 2015-11-10 09:15:29.000 314 12218.60 3.08 54427.53 88888.00 2015-11-10 09:15:29.125 314 12218.52 3.17 54427.55 88888.00 2015-11-10 09:15:29.250 314 12218.45 3.27 54427.60 88888.00 2015-11-10 09:15:29.375 314 12218.48 3.35 54427.57 88888.00 2015-11-10 09:15:29.500 314 12218.50 3.40 54427.60 88888.00 2015-11-10 09:15:29.625 314 12218.55 3.45 54427.65 88888.00 2015-11-10 09:15:29.750 314 12218.55 3.50 54427.65 88888.00 2015-11-10 09:15:29.875 314 12218.55 3.50 54427.68 88888.00 2015-11-10 09:15:30.000 314 12218.60 3.48 54427.68 88888.00 2015-11-10 09:15:30.125 314 12218.62 3.45 54427.72 88888.00 2015-11-10 09:15:30.250 314 12218.67 3.50 54427.75 88888.00 2015-11-10 09:15:30.375 314 12218.73 3.52 54427.75 88888.00 2015-11-10 09:15:30.500 314 12218.70 3.45 54427.78 88888.00 2015-11-10 09:15:30.625 314 12218.75 3.40 54427.80 88888.00 2015-11-10 09:15:30.750 314 12218.80 3.35 54427.85 88888.00 2015-11-10 09:15:30.875 314 12218.77 3.30 54427.88 88888.00 2015-11-10 09:15:31.000 314 12218.73 3.23 54427.90 88888.00 2015-11-10 09:15:31.125 314 12218.73 3.17 54427.93 88888.00 2015-11-10 09:15:31.250 314 12218.73 3.02 54427.95 88888.00 2015-11-10 09:15:31.375 314 12218.75 2.98 54427.97 88888.00 2015-11-10 09:15:31.500 314 12218.77 2.88 54428.00 88888.00 2015-11-10 09:15:31.625 314 12218.85 2.77 54428.03 88888.00 2015-11-10 09:15:31.750 314 12218.90 2.65 54428.05 88888.00 2015-11-10 09:15:31.875 314 12218.85 2.50 54428.10 88888.00 2015-11-10 09:15:32.000 314 12218.77 2.33 54428.12 88888.00 2015-11-10 09:15:32.125 314 12218.70 2.17 54428.15 88888.00 2015-11-10 09:15:32.250 314 12218.65 2.02 54428.22 88888.00 2015-11-10 09:15:32.375 314 12218.62 1.93 54428.28 88888.00 2015-11-10 09:15:32.500 314 12218.60 1.80 54428.30 88888.00 2015-11-10 09:15:32.625 314 12218.52 1.65 54428.32 88888.00 2015-11-10 09:15:32.750 314 12218.52 1.55 54428.35 88888.00 2015-11-10 09:15:32.875 314 12218.48 1.43 54428.40 88888.00 2015-11-10 09:15:33.000 314 12218.38 1.27 54428.38 88888.00 2015-11-10 09:15:33.125 314 12218.30 1.15 54428.43 88888.00 2015-11-10 09:15:33.250 314 12218.17 1.05 54428.50 88888.00 2015-11-10 09:15:33.375 314 12218.17 0.95 54428.53 88888.00 2015-11-10 09:15:33.500 314 12218.12 0.85 54428.55 88888.00 2015-11-10 09:15:33.625 314 12218.05 0.78 54428.60 88888.00 2015-11-10 09:15:33.750 314 12217.92 0.70 54428.60 88888.00 2015-11-10 09:15:33.875 314 12217.88 0.62 54428.65 88888.00 2015-11-10 09:15:34.000 314 12217.85 0.55 54428.70 88888.00 2015-11-10 09:15:34.125 314 12217.83 0.47 54428.72 88888.00 2015-11-10 09:15:34.250 314 12217.73 0.42 54428.75 88888.00 2015-11-10 09:15:34.375 314 12217.70 0.42 54428.75 88888.00 2015-11-10 09:15:34.500 314 12217.65 0.35 54428.78 88888.00 2015-11-10 09:15:34.625 314 12217.60 0.33 54428.80 88888.00 2015-11-10 09:15:34.750 314 12217.55 0.33 54428.80 88888.00 2015-11-10 09:15:34.875 314 12217.50 0.35 54428.85 88888.00 2015-11-10 09:15:35.000 314 12217.42 0.38 54428.85 88888.00 2015-11-10 09:15:35.125 314 12217.27 0.38 54428.85 88888.00 2015-11-10 09:15:35.250 314 12217.15 0.38 54428.85 88888.00 2015-11-10 09:15:35.375 314 12217.12 0.42 54428.85 88888.00 2015-11-10 09:15:35.500 314 12217.05 0.50 54428.90 88888.00 2015-11-10 09:15:35.625 314 12216.88 0.55 54428.93 88888.00 2015-11-10 09:15:35.750 314 12216.75 0.62 54428.93 88888.00 2015-11-10 09:15:35.875 314 12216.70 0.70 54428.90 88888.00 2015-11-10 09:15:36.000 314 12216.65 0.80 54428.90 88888.00 2015-11-10 09:15:36.125 314 12216.55 0.90 54428.90 88888.00 2015-11-10 09:15:36.250 314 12216.48 1.00 54428.93 88888.00 2015-11-10 09:15:36.375 314 12216.50 1.07 54428.93 88888.00 2015-11-10 09:15:36.500 314 12216.50 1.18 54428.93 88888.00 2015-11-10 09:15:36.625 314 12216.52 1.27 54428.88 88888.00 2015-11-10 09:15:36.750 314 12216.55 1.38 54428.85 88888.00 2015-11-10 09:15:36.875 314 12216.60 1.48 54428.82 88888.00 2015-11-10 09:15:37.000 314 12216.60 1.52 54428.80 88888.00 2015-11-10 09:15:37.125 314 12216.67 1.60 54428.78 88888.00 2015-11-10 09:15:37.250 314 12216.65 1.70 54428.78 88888.00 2015-11-10 09:15:37.375 314 12216.75 1.77 54428.75 88888.00 2015-11-10 09:15:37.500 314 12216.80 1.85 54428.72 88888.00 2015-11-10 09:15:37.625 314 12216.85 1.90 54428.70 88888.00 2015-11-10 09:15:37.750 314 12216.90 1.98 54428.65 88888.00 2015-11-10 09:15:37.875 314 12216.92 2.02 54428.65 88888.00 2015-11-10 09:15:38.000 314 12217.00 2.05 54428.60 88888.00 2015-11-10 09:15:38.125 314 12217.10 2.10 54428.60 88888.00 2015-11-10 09:15:38.250 314 12217.17 2.10 54428.57 88888.00 2015-11-10 09:15:38.375 314 12217.30 2.12 54428.55 88888.00 2015-11-10 09:15:38.500 314 12217.40 2.12 54428.53 88888.00 2015-11-10 09:15:38.625 314 12217.50 2.15 54428.53 88888.00 2015-11-10 09:15:38.750 314 12217.52 2.12 54428.53 88888.00 2015-11-10 09:15:38.875 314 12217.60 2.12 54428.47 88888.00 2015-11-10 09:15:39.000 314 12217.65 2.08 54428.45 88888.00 2015-11-10 09:15:39.125 314 12217.75 2.05 54428.40 88888.00 2015-11-10 09:15:39.250 314 12217.75 2.02 54428.40 88888.00 2015-11-10 09:15:39.375 314 12217.80 2.02 54428.38 88888.00 2015-11-10 09:15:39.500 314 12217.90 2.05 54428.32 88888.00 2015-11-10 09:15:39.625 314 12218.05 2.02 54428.32 88888.00 2015-11-10 09:15:39.750 314 12218.20 2.00 54428.32 88888.00 2015-11-10 09:15:39.875 314 12218.27 1.98 54428.30 88888.00 2015-11-10 09:15:40.000 314 12218.35 1.95 54428.28 88888.00 2015-11-10 09:15:40.125 314 12218.35 2.00 54428.28 88888.00 2015-11-10 09:15:40.250 314 12218.42 2.00 54428.25 88888.00 2015-11-10 09:15:40.375 314 12218.52 1.98 54428.22 88888.00 2015-11-10 09:15:40.500 314 12218.62 1.93 54428.22 88888.00 2015-11-10 09:15:40.625 314 12218.70 1.88 54428.20 88888.00 2015-11-10 09:15:40.750 314 12218.80 1.88 54428.20 88888.00 2015-11-10 09:15:40.875 314 12218.88 1.90 54428.18 88888.00 2015-11-10 09:15:41.000 314 12218.92 1.82 54428.18 88888.00 2015-11-10 09:15:41.125 314 12219.15 1.82 54428.18 88888.00 2015-11-10 09:15:41.250 314 12219.25 1.80 54428.15 88888.00 2015-11-10 09:15:41.375 314 12219.30 1.80 54428.15 88888.00 2015-11-10 09:15:41.500 314 12219.35 1.77 54428.12 88888.00 2015-11-10 09:15:41.625 314 12219.40 1.75 54428.10 88888.00 2015-11-10 09:15:41.750 314 12219.58 1.73 54428.07 88888.00 2015-11-10 09:15:41.875 314 12219.70 1.70 54428.07 88888.00 2015-11-10 09:15:42.000 314 12219.70 1.68 54428.05 88888.00 2015-11-10 09:15:42.125 314 12219.83 1.62 54428.05 88888.00 2015-11-10 09:15:42.250 314 12219.95 1.62 54428.05 88888.00 2015-11-10 09:15:42.375 314 12220.05 1.60 54428.03 88888.00 2015-11-10 09:15:42.500 314 12220.12 1.60 54428.00 88888.00 2015-11-10 09:15:42.625 314 12220.12 1.60 54428.00 88888.00 2015-11-10 09:15:42.750 314 12220.15 1.62 54428.03 88888.00 2015-11-10 09:15:42.875 314 12220.20 1.62 54428.03 88888.00 2015-11-10 09:15:43.000 314 12220.23 1.65 54428.00 88888.00 2015-11-10 09:15:43.125 314 12220.25 1.73 54428.03 88888.00 2015-11-10 09:15:43.250 314 12220.25 1.75 54428.03 88888.00 2015-11-10 09:15:43.375 314 12220.33 1.85 54428.00 88888.00 2015-11-10 09:15:43.500 314 12220.42 1.90 54427.97 88888.00 2015-11-10 09:15:43.625 314 12220.48 2.00 54427.97 88888.00 2015-11-10 09:15:43.750 314 12220.45 2.05 54427.97 88888.00 2015-11-10 09:15:43.875 314 12220.48 2.12 54427.95 88888.00 2015-11-10 09:15:44.000 314 12220.50 2.20 54427.93 88888.00 2015-11-10 09:15:44.125 314 12220.50 2.30 54427.93 88888.00 2015-11-10 09:15:44.250 314 12220.50 2.38 54427.95 88888.00 2015-11-10 09:15:44.375 314 12220.50 2.48 54427.95 88888.00 2015-11-10 09:15:44.500 314 12220.52 2.58 54427.93 88888.00 2015-11-10 09:15:44.625 314 12220.55 2.65 54427.93 88888.00 2015-11-10 09:15:44.750 314 12220.60 2.75 54427.93 88888.00 2015-11-10 09:15:44.875 314 12220.60 2.85 54427.90 88888.00 2015-11-10 09:15:45.000 314 12220.62 2.95 54427.90 88888.00 2015-11-10 09:15:45.125 314 12220.62 3.10 54427.90 88888.00 2015-11-10 09:15:45.250 314 12220.55 3.17 54427.90 88888.00 2015-11-10 09:15:45.375 314 12220.50 3.27 54427.90 88888.00 2015-11-10 09:15:45.500 314 12220.48 3.30 54427.90 88888.00 2015-11-10 09:15:45.625 314 12220.52 3.40 54427.88 88888.00 2015-11-10 09:15:45.750 314 12220.40 3.48 54427.88 88888.00 2015-11-10 09:15:45.875 314 12220.33 3.55 54427.85 88888.00 2015-11-10 09:15:46.000 314 12220.30 3.62 54427.85 88888.00 2015-11-10 09:15:46.125 314 12220.35 3.70 54427.85 88888.00 2015-11-10 09:15:46.250 314 12220.33 3.80 54427.85 88888.00 2015-11-10 09:15:46.375 314 12220.25 3.83 54427.82 88888.00 2015-11-10 09:15:46.500 314 12220.20 3.90 54427.85 88888.00 2015-11-10 09:15:46.625 314 12220.17 4.00 54427.82 88888.00 2015-11-10 09:15:46.750 314 12220.23 4.03 54427.82 88888.00 2015-11-10 09:15:46.875 314 12220.27 4.00 54427.85 88888.00 2015-11-10 09:15:47.000 314 12220.27 4.03 54427.82 88888.00 2015-11-10 09:15:47.125 314 12220.25 4.10 54427.80 88888.00 2015-11-10 09:15:47.250 314 12220.20 4.10 54427.78 88888.00 2015-11-10 09:15:47.375 314 12220.17 4.12 54427.78 88888.00 2015-11-10 09:15:47.500 314 12220.15 4.15 54427.80 88888.00 2015-11-10 09:15:47.625 314 12220.15 4.12 54427.80 88888.00 2015-11-10 09:15:47.750 314 12220.20 4.17 54427.75 88888.00 2015-11-10 09:15:47.875 314 12220.27 4.17 54427.75 88888.00 2015-11-10 09:15:48.000 314 12220.35 4.17 54427.78 88888.00 2015-11-10 09:15:48.125 314 12220.40 4.17 54427.78 88888.00 2015-11-10 09:15:48.250 314 12220.42 4.15 54427.78 88888.00 2015-11-10 09:15:48.375 314 12220.45 4.17 54427.78 88888.00 2015-11-10 09:15:48.500 314 12220.48 4.17 54427.75 88888.00 2015-11-10 09:15:48.625 314 12220.55 4.17 54427.75 88888.00 2015-11-10 09:15:48.750 314 12220.67 4.15 54427.75 88888.00 2015-11-10 09:15:48.875 314 12220.73 4.12 54427.75 88888.00 2015-11-10 09:15:49.000 314 12220.80 4.10 54427.75 88888.00 2015-11-10 09:15:49.125 314 12220.85 4.03 54427.75 88888.00 2015-11-10 09:15:49.250 314 12220.95 4.00 54427.75 88888.00 2015-11-10 09:15:49.375 314 12221.02 4.00 54427.72 88888.00 2015-11-10 09:15:49.500 314 12221.08 3.98 54427.72 88888.00 2015-11-10 09:15:49.625 314 12221.23 3.88 54427.72 88888.00 2015-11-10 09:15:49.750 314 12221.33 3.85 54427.75 88888.00 2015-11-10 09:15:49.875 314 12221.42 3.85 54427.72 88888.00 2015-11-10 09:15:50.000 314 12221.48 3.80 54427.72 88888.00 2015-11-10 09:15:50.125 314 12221.55 3.77 54427.75 88888.00 2015-11-10 09:15:50.250 314 12221.60 3.73 54427.75 88888.00 2015-11-10 09:15:50.375 314 12221.67 3.65 54427.80 88888.00 2015-11-10 09:15:50.500 314 12221.75 3.62 54427.80 88888.00 2015-11-10 09:15:50.625 314 12221.80 3.60 54427.80 88888.00 2015-11-10 09:15:50.750 314 12221.85 3.52 54427.82 88888.00 2015-11-10 09:15:50.875 314 12221.98 3.48 54427.82 88888.00 2015-11-10 09:15:51.000 314 12222.05 3.33 54427.85 88888.00 2015-11-10 09:15:51.125 314 12222.08 3.20 54427.88 88888.00 2015-11-10 09:15:51.250 314 12222.08 3.10 54427.90 88888.00 2015-11-10 09:15:51.375 314 12222.15 3.05 54427.93 88888.00 2015-11-10 09:15:51.500 314 12222.23 2.95 54427.93 88888.00 2015-11-10 09:15:51.625 314 12222.25 2.85 54427.97 88888.00 2015-11-10 09:15:51.750 314 12222.33 2.70 54428.00 88888.00 2015-11-10 09:15:51.875 314 12222.38 2.62 54428.03 88888.00 2015-11-10 09:15:52.000 314 12222.38 2.58 54428.00 88888.00 2015-11-10 09:15:52.125 314 12222.40 2.50 54428.05 88888.00 2015-11-10 09:15:52.250 314 12222.40 2.45 54428.10 88888.00 2015-11-10 09:15:52.375 314 12222.50 2.40 54428.12 88888.00 2015-11-10 09:15:52.500 314 12222.52 2.40 54428.15 88888.00 2015-11-10 09:15:52.625 314 12222.50 2.35 54428.18 88888.00 2015-11-10 09:15:52.750 314 12222.52 2.30 54428.25 88888.00 2015-11-10 09:15:52.875 314 12222.52 2.25 54428.28 88888.00 2015-11-10 09:15:53.000 314 12222.50 2.17 54428.30 88888.00 2015-11-10 09:15:53.125 314 12222.55 2.15 54428.32 88888.00 2015-11-10 09:15:53.250 314 12222.58 2.10 54428.38 88888.00 2015-11-10 09:15:53.375 314 12222.62 2.08 54428.43 88888.00 2015-11-10 09:15:53.500 314 12222.62 2.02 54428.47 88888.00 2015-11-10 09:15:53.625 314 12222.58 2.00 54428.53 88888.00 2015-11-10 09:15:53.750 314 12222.58 1.98 54428.57 88888.00 2015-11-10 09:15:53.875 314 12222.60 1.93 54428.60 88888.00 2015-11-10 09:15:54.000 314 12222.60 1.90 54428.62 88888.00 2015-11-10 09:15:54.125 314 12222.60 1.90 54428.68 88888.00 2015-11-10 09:15:54.250 314 12222.65 1.90 54428.72 88888.00 2015-11-10 09:15:54.375 314 12222.70 1.93 54428.78 88888.00 2015-11-10 09:15:54.500 314 12222.70 1.88 54428.80 88888.00 2015-11-10 09:15:54.625 314 12222.73 1.93 54428.80 88888.00 2015-11-10 09:15:54.750 314 12222.77 1.95 54428.85 88888.00 2015-11-10 09:15:54.875 314 12222.73 1.95 54428.88 88888.00 2015-11-10 09:15:55.000 314 12222.67 1.95 54428.90 88888.00 2015-11-10 09:15:55.125 314 12222.65 1.95 54428.93 88888.00 2015-11-10 09:15:55.250 314 12222.73 1.95 54429.00 88888.00 2015-11-10 09:15:55.375 314 12222.85 1.95 54429.00 88888.00 2015-11-10 09:15:55.500 314 12222.85 1.95 54429.05 88888.00 2015-11-10 09:15:55.625 314 12222.90 2.00 54429.10 88888.00 2015-11-10 09:15:55.750 314 12223.02 2.00 54429.18 88888.00 2015-11-10 09:15:55.875 314 12223.05 1.98 54429.20 88888.00 2015-11-10 09:15:56.000 314 12223.08 1.95 54429.22 88888.00 2015-11-10 09:15:56.125 314 12223.10 1.95 54429.28 88888.00 2015-11-10 09:15:56.250 314 12223.10 1.95 54429.30 88888.00 2015-11-10 09:15:56.375 314 12223.17 1.98 54429.32 88888.00 2015-11-10 09:15:56.500 314 12223.25 1.93 54429.32 88888.00 2015-11-10 09:15:56.625 314 12223.30 1.88 54429.32 88888.00 2015-11-10 09:15:56.750 314 12223.27 1.85 54429.40 88888.00 2015-11-10 09:15:56.875 314 12223.30 1.85 54429.45 88888.00 2015-11-10 09:15:57.000 314 12223.40 1.82 54429.50 88888.00 2015-11-10 09:15:57.125 314 12223.45 1.80 54429.53 88888.00 2015-11-10 09:15:57.250 314 12223.45 1.73 54429.57 88888.00 2015-11-10 09:15:57.375 314 12223.52 1.70 54429.57 88888.00 2015-11-10 09:15:57.500 314 12223.58 1.68 54429.57 88888.00 2015-11-10 09:15:57.625 314 12223.73 1.62 54429.57 88888.00 2015-11-10 09:15:57.750 314 12223.85 1.60 54429.65 88888.00 2015-11-10 09:15:57.875 314 12223.88 1.57 54429.70 88888.00 2015-11-10 09:15:58.000 314 12223.88 1.60 54429.70 88888.00 2015-11-10 09:15:58.125 314 12223.88 1.62 54429.72 88888.00 2015-11-10 09:15:58.250 314 12223.90 1.60 54429.72 88888.00 2015-11-10 09:15:58.375 314 12224.00 1.62 54429.75 88888.00 2015-11-10 09:15:58.500 314 12224.08 1.62 54429.75 88888.00 2015-11-10 09:15:58.625 314 12224.05 1.65 54429.78 88888.00 2015-11-10 09:15:58.750 314 12224.05 1.70 54429.78 88888.00 2015-11-10 09:15:58.875 314 12224.12 1.77 54429.82 88888.00 2015-11-10 09:15:59.000 314 12224.15 1.80 54429.82 88888.00 2015-11-10 09:15:59.125 314 12224.27 1.85 54429.85 88888.00 2015-11-10 09:15:59.250 314 12224.27 1.88 54429.88 88888.00 2015-11-10 09:15:59.375 314 12224.33 1.95 54429.85 88888.00 2015-11-10 09:15:59.500 314 12224.45 2.02 54429.90 88888.00 2015-11-10 09:15:59.625 314 12224.60 2.05 54429.90 88888.00 2015-11-10 09:15:59.750 314 12224.67 2.10 54429.95 88888.00 2015-11-10 09:15:59.875 314 12224.70 2.17 54429.97 88888.00 2015-11-10 09:16:00.000 314 12224.75 2.25 54429.97 88888.00 2015-11-10 09:16:00.125 314 12224.75 2.30 54430.03 88888.00 2015-11-10 09:16:00.250 314 12224.77 2.30 54430.05 88888.00 2015-11-10 09:16:00.375 314 12224.88 2.30 54430.07 88888.00 2015-11-10 09:16:00.500 314 12225.00 2.30 54430.07 88888.00 2015-11-10 09:16:00.625 314 12225.15 2.35 54430.10 88888.00 2015-11-10 09:16:00.750 314 12225.20 2.35 54430.12 88888.00 2015-11-10 09:16:00.875 314 12225.25 2.35 54430.15 88888.00 2015-11-10 09:16:01.000 314 12225.40 2.33 54430.18 88888.00 2015-11-10 09:16:01.125 314 12225.52 2.33 54430.22 88888.00 2015-11-10 09:16:01.250 314 12225.65 2.35 54430.25 88888.00 2015-11-10 09:16:01.375 314 12225.77 2.38 54430.30 88888.00 2015-11-10 09:16:01.500 314 12225.83 2.35 54430.32 88888.00 2015-11-10 09:16:01.625 314 12225.85 2.35 54430.35 88888.00 2015-11-10 09:16:01.750 314 12225.92 2.35 54430.38 88888.00 2015-11-10 09:16:01.875 314 12225.98 2.35 54430.43 88888.00 2015-11-10 09:16:02.000 314 12226.08 2.38 54430.45 88888.00 2015-11-10 09:16:02.125 314 12226.17 2.38 54430.50 88888.00 2015-11-10 09:16:02.250 314 12226.20 2.40 54430.53 88888.00 2015-11-10 09:16:02.375 314 12226.25 2.42 54430.53 88888.00 2015-11-10 09:16:02.500 314 12226.35 2.50 54430.57 88888.00 2015-11-10 09:16:02.625 314 12226.30 2.52 54430.60 88888.00 2015-11-10 09:16:02.750 314 12226.23 2.58 54430.68 88888.00 2015-11-10 09:16:02.875 314 12226.30 2.65 54430.70 88888.00 2015-11-10 09:16:03.000 314 12226.30 2.75 54430.72 88888.00 2015-11-10 09:16:03.125 314 12226.25 2.83 54430.78 88888.00 2015-11-10 09:16:03.250 314 12226.20 2.90 54430.85 88888.00 2015-11-10 09:16:03.375 314 12226.23 3.02 54430.88 88888.00 2015-11-10 09:16:03.500 314 12226.15 3.12 54430.93 88888.00 2015-11-10 09:16:03.625 314 12226.10 3.17 54430.95 88888.00 2015-11-10 09:16:03.750 314 12226.08 3.27 54430.95 88888.00 2015-11-10 09:16:03.875 314 12225.95 3.38 54431.00 88888.00 2015-11-10 09:16:04.000 314 12225.85 3.48 54431.03 88888.00 2015-11-10 09:16:04.125 314 12225.77 3.60 54431.10 88888.00 2015-11-10 09:16:04.250 314 12225.70 3.77 54431.15 88888.00 2015-11-10 09:16:04.375 314 12225.65 3.85 54431.15 88888.00 2015-11-10 09:16:04.500 314 12225.60 3.95 54431.20 88888.00 2015-11-10 09:16:04.625 314 12225.55 4.08 54431.25 88888.00 2015-11-10 09:16:04.750 314 12225.45 4.20 54431.30 88888.00 2015-11-10 09:16:04.875 314 12225.30 4.33 54431.35 88888.00 2015-11-10 09:16:05.000 314 12225.12 4.42 54431.43 88888.00 2015-11-10 09:16:05.125 314 12225.02 4.50 54431.47 88888.00 2015-11-10 09:16:05.250 314 12224.92 4.53 54431.55 88888.00 2015-11-10 09:16:05.375 314 12224.85 4.62 54431.60 88888.00 2015-11-10 09:16:05.500 314 12224.73 4.67 54431.60 88888.00 2015-11-10 09:16:05.625 314 12224.67 4.78 54431.68 88888.00 2015-11-10 09:16:05.750 314 12224.60 4.88 54431.78 88888.00 2015-11-10 09:16:05.875 314 12224.50 4.95 54431.80 88888.00 2015-11-10 09:16:06.000 314 12224.42 4.97 54431.80 88888.00 2015-11-10 09:16:06.125 314 12224.33 5.05 54431.85 88888.00 2015-11-10 09:16:06.250 314 12224.23 5.20 54431.93 88888.00 2015-11-10 09:16:06.375 314 12224.12 5.28 54431.95 88888.00 2015-11-10 09:16:06.500 314 12224.00 5.33 54432.00 88888.00 2015-11-10 09:16:06.625 314 12223.98 5.42 54432.03 88888.00 2015-11-10 09:16:06.750 314 12223.92 5.55 54432.05 88888.00 2015-11-10 09:16:06.875 314 12223.83 5.60 54432.07 88888.00 2015-11-10 09:16:07.000 314 12223.77 5.65 54432.12 88888.00 2015-11-10 09:16:07.125 314 12223.73 5.70 54432.15 88888.00 2015-11-10 09:16:07.250 314 12223.73 5.80 54432.18 88888.00 2015-11-10 09:16:07.375 314 12223.77 5.88 54432.20 88888.00 2015-11-10 09:16:07.500 314 12223.75 5.95 54432.25 88888.00 2015-11-10 09:16:07.625 314 12223.73 6.00 54432.28 88888.00 2015-11-10 09:16:07.750 314 12223.80 6.10 54432.28 88888.00 2015-11-10 09:16:07.875 314 12223.80 6.10 54432.28 88888.00 2015-11-10 09:16:08.000 314 12223.85 6.20 54432.32 88888.00 2015-11-10 09:16:08.125 314 12223.85 6.28 54432.35 88888.00 2015-11-10 09:16:08.250 314 12223.88 6.33 54432.38 88888.00 2015-11-10 09:16:08.375 314 12223.92 6.40 54432.35 88888.00 2015-11-10 09:16:08.500 314 12224.00 6.40 54432.35 88888.00 2015-11-10 09:16:08.625 314 12224.08 6.42 54432.32 88888.00 2015-11-10 09:16:08.750 314 12224.20 6.47 54432.32 88888.00 2015-11-10 09:16:08.875 314 12224.25 6.58 54432.35 88888.00 2015-11-10 09:16:09.000 314 12224.27 6.60 54432.35 88888.00 2015-11-10 09:16:09.125 314 12224.35 6.65 54432.35 88888.00 2015-11-10 09:16:09.250 314 12224.38 6.67 54432.35 88888.00 2015-11-10 09:16:09.375 314 12224.45 6.75 54432.35 88888.00 2015-11-10 09:16:09.500 314 12224.60 6.78 54432.30 88888.00 2015-11-10 09:16:09.625 314 12224.75 6.88 54432.32 88888.00 2015-11-10 09:16:09.750 314 12224.83 6.95 54432.32 88888.00 2015-11-10 09:16:09.875 314 12224.80 7.03 54432.32 88888.00 2015-11-10 09:16:10.000 314 12224.90 7.10 54432.28 88888.00 2015-11-10 09:16:10.125 314 12225.02 7.17 54432.25 88888.00 2015-11-10 09:16:10.250 314 12225.08 7.25 54432.22 88888.00 2015-11-10 09:16:10.375 314 12225.12 7.30 54432.20 88888.00 2015-11-10 09:16:10.500 314 12225.17 7.38 54432.20 88888.00 2015-11-10 09:16:10.625 314 12225.25 7.45 54432.15 88888.00 2015-11-10 09:16:10.750 314 12225.25 7.53 54432.15 88888.00 2015-11-10 09:16:10.875 314 12225.25 7.65 54432.12 88888.00 2015-11-10 09:16:11.000 314 12225.23 7.80 54432.12 88888.00 2015-11-10 09:16:11.125 314 12225.27 7.88 54432.07 88888.00 2015-11-10 09:16:11.250 314 12225.27 8.00 54432.05 88888.00 2015-11-10 09:16:11.375 314 12225.27 8.12 54432.05 88888.00 2015-11-10 09:16:11.500 314 12225.20 8.28 54432.03 88888.00 2015-11-10 09:16:11.625 314 12225.10 8.43 54432.00 88888.00 2015-11-10 09:16:11.750 314 12225.02 8.57 54432.00 88888.00 2015-11-10 09:16:11.875 314 12224.95 8.75 54431.97 88888.00 2015-11-10 09:16:12.000 314 12224.85 8.90 54431.95 88888.00 2015-11-10 09:16:12.125 314 12224.73 9.07 54431.97 88888.00 2015-11-10 09:16:12.250 314 12224.65 9.22 54431.95 88888.00 2015-11-10 09:16:12.375 314 12224.65 9.38 54431.95 88888.00 2015-11-10 09:16:12.500 314 12224.58 9.55 54431.93 88888.00 2015-11-10 09:16:12.625 314 12224.50 9.70 54431.93 88888.00 2015-11-10 09:16:12.750 314 12224.42 9.88 54431.93 88888.00 2015-11-10 09:16:12.875 314 12224.30 10.03 54431.93 88888.00 2015-11-10 09:16:13.000 314 12224.17 10.20 54431.93 88888.00 2015-11-10 09:16:13.125 314 12224.08 10.32 54431.95 88888.00 2015-11-10 09:16:13.250 314 12223.98 10.45 54431.97 88888.00 2015-11-10 09:16:13.375 314 12223.83 10.57 54431.95 88888.00 2015-11-10 09:16:13.500 314 12223.75 10.70 54431.95 88888.00 2015-11-10 09:16:13.625 314 12223.60 10.78 54431.97 88888.00 2015-11-10 09:16:13.750 314 12223.50 10.82 54432.00 88888.00 2015-11-10 09:16:13.875 314 12223.38 10.88 54432.00 88888.00 2015-11-10 09:16:14.000 314 12223.30 10.93 54432.03 88888.00 2015-11-10 09:16:14.125 314 12223.20 11.00 54432.07 88888.00 2015-11-10 09:16:14.250 314 12223.12 11.03 54432.12 88888.00 2015-11-10 09:16:14.375 314 12223.02 11.05 54432.12 88888.00 2015-11-10 09:16:14.500 314 12223.02 11.07 54432.15 88888.00 2015-11-10 09:16:14.625 314 12223.00 11.07 54432.18 88888.00 2015-11-10 09:16:14.750 314 12222.95 11.05 54432.22 88888.00 2015-11-10 09:16:14.875 314 12222.90 11.03 54432.25 88888.00 2015-11-10 09:16:15.000 314 12222.90 11.05 54432.28 88888.00 2015-11-10 09:16:15.125 314 12222.90 11.03 54432.35 88888.00 2015-11-10 09:16:15.250 314 12222.83 10.95 54432.43 88888.00 2015-11-10 09:16:15.375 314 12222.77 10.93 54432.43 88888.00 2015-11-10 09:16:15.500 314 12222.77 10.88 54432.47 88888.00 2015-11-10 09:16:15.625 314 12222.77 10.82 54432.53 88888.00 2015-11-10 09:16:15.750 314 12222.83 10.80 54432.55 88888.00 2015-11-10 09:16:15.875 314 12222.88 10.75 54432.57 88888.00 2015-11-10 09:16:16.000 314 12222.90 10.68 54432.62 88888.00 2015-11-10 09:16:16.125 314 12222.92 10.62 54432.68 88888.00 2015-11-10 09:16:16.250 314 12223.02 10.55 54432.72 88888.00 2015-11-10 09:16:16.375 314 12223.12 10.47 54432.72 88888.00 2015-11-10 09:16:16.500 314 12223.17 10.43 54432.80 88888.00 2015-11-10 09:16:16.625 314 12223.17 10.35 54432.82 88888.00 2015-11-10 09:16:16.750 314 12223.25 10.25 54432.85 88888.00 2015-11-10 09:16:16.875 314 12223.38 10.15 54432.90 88888.00 2015-11-10 09:16:17.000 314 12223.42 10.05 54432.95 88888.00 2015-11-10 09:16:17.125 314 12223.42 9.97 54432.97 88888.00 2015-11-10 09:16:17.250 314 12223.48 9.82 54433.03 88888.00 2015-11-10 09:16:17.375 314 12223.60 9.75 54433.03 88888.00 2015-11-10 09:16:17.500 314 12223.67 9.68 54433.05 88888.00 2015-11-10 09:16:17.625 314 12223.70 9.62 54433.10 88888.00 2015-11-10 09:16:17.750 314 12223.80 9.55 54433.18 88888.00 2015-11-10 09:16:17.875 314 12223.92 9.47 54433.20 88888.00 2015-11-10 09:16:18.000 314 12223.95 9.40 54433.18 88888.00 2015-11-10 09:16:18.125 314 12223.98 9.32 54433.22 88888.00 2015-11-10 09:16:18.250 314 12224.00 9.25 54433.28 88888.00 2015-11-10 09:16:18.375 314 12224.08 9.22 54433.35 88888.00 2015-11-10 09:16:18.500 314 12224.12 9.18 54433.38 88888.00 2015-11-10 09:16:18.625 314 12224.12 9.12 54433.40 88888.00 2015-11-10 09:16:18.750 314 12224.12 9.10 54433.45 88888.00 2015-11-10 09:16:18.875 314 12224.10 9.07 54433.50 88888.00 2015-11-10 09:16:19.000 314 12224.10 9.07 54433.50 88888.00 2015-11-10 09:16:19.125 314 12224.05 9.05 54433.53 88888.00 2015-11-10 09:16:19.250 314 12224.08 9.05 54433.57 88888.00 2015-11-10 09:16:19.375 314 12224.17 9.10 54433.60 88888.00 2015-11-10 09:16:19.500 314 12224.17 9.12 54433.62 88888.00 2015-11-10 09:16:19.625 314 12224.10 9.15 54433.62 88888.00 2015-11-10 09:16:19.750 314 12224.10 9.15 54433.65 88888.00 2015-11-10 09:16:19.875 314 12224.17 9.18 54433.70 88888.00 2015-11-10 09:16:20.000 314 12224.27 9.22 54433.70 88888.00 2015-11-10 09:16:20.125 314 12224.23 9.28 54433.72 88888.00 2015-11-10 09:16:20.250 314 12224.25 9.25 54433.78 88888.00 2015-11-10 09:16:20.375 314 12224.30 9.28 54433.78 88888.00 2015-11-10 09:16:20.500 314 12224.33 9.28 54433.80 88888.00 2015-11-10 09:16:20.625 314 12224.38 9.30 54433.82 88888.00 2015-11-10 09:16:20.750 314 12224.40 9.38 54433.85 88888.00 2015-11-10 09:16:20.875 314 12224.45 9.40 54433.90 88888.00 2015-11-10 09:16:21.000 314 12224.58 9.40 54433.93 88888.00 2015-11-10 09:16:21.125 314 12224.65 9.38 54433.95 88888.00 2015-11-10 09:16:21.250 314 12224.67 9.32 54433.95 88888.00 2015-11-10 09:16:21.375 314 12224.80 9.25 54433.97 88888.00 2015-11-10 09:16:21.500 314 12224.95 9.22 54433.97 88888.00 2015-11-10 09:16:21.625 314 12225.00 9.15 54434.00 88888.00 2015-11-10 09:16:21.750 314 12224.98 9.07 54434.05 88888.00 2015-11-10 09:16:21.875 314 12225.00 8.97 54434.07 88888.00 2015-11-10 09:16:22.000 314 12225.08 8.85 54434.10 88888.00 2015-11-10 09:16:22.125 314 12225.17 8.75 54434.15 88888.00 2015-11-10 09:16:22.250 314 12225.30 8.57 54434.20 88888.00 2015-11-10 09:16:22.375 314 12225.40 8.43 54434.22 88888.00 2015-11-10 09:16:22.500 314 12225.48 8.28 54434.22 88888.00 2015-11-10 09:16:22.625 314 12225.52 8.12 54434.22 88888.00 2015-11-10 09:16:22.750 314 12225.58 7.92 54434.28 88888.00 2015-11-10 09:16:22.875 314 12225.67 7.72 54434.30 88888.00 2015-11-10 09:16:23.000 314 12225.73 7.53 54434.32 88888.00 2015-11-10 09:16:23.125 314 12225.77 7.38 54434.38 88888.00 2015-11-10 09:16:23.250 314 12225.73 7.17 54434.43 88888.00 2015-11-10 09:16:23.375 314 12225.75 7.03 54434.45 88888.00 2015-11-10 09:16:23.500 314 12225.80 6.88 54434.50 88888.00 2015-11-10 09:16:23.625 314 12225.85 6.65 54434.53 88888.00 2015-11-10 09:16:23.750 314 12225.85 6.47 54434.57 88888.00 2015-11-10 09:16:23.875 314 12225.85 6.33 54434.62 88888.00 2015-11-10 09:16:24.000 314 12225.83 6.15 54434.68 88888.00 2015-11-10 09:16:24.125 314 12225.77 5.97 54434.70 88888.00 2015-11-10 09:16:24.250 314 12225.75 5.72 54434.78 88888.00 2015-11-10 09:16:24.375 314 12225.70 5.62 54434.80 88888.00 2015-11-10 09:16:24.500 314 12225.62 5.53 54434.82 88888.00 2015-11-10 09:16:24.625 314 12225.58 5.40 54434.88 88888.00 2015-11-10 09:16:24.750 314 12225.45 5.25 54434.95 88888.00 2015-11-10 09:16:24.875 314 12225.35 5.12 54435.03 88888.00 2015-11-10 09:16:25.000 314 12225.27 5.03 54435.05 88888.00 2015-11-10 09:16:25.125 314 12225.23 4.95 54435.12 88888.00 2015-11-10 09:16:25.250 314 12225.12 4.83 54435.20 88888.00 2015-11-10 09:16:25.375 314 12225.00 4.78 54435.22 88888.00 2015-11-10 09:16:25.500 314 12224.90 4.72 54435.28 88888.00 2015-11-10 09:16:25.625 314 12224.83 4.62 54435.32 88888.00 2015-11-10 09:16:25.750 314 12224.70 4.53 54435.38 88888.00 2015-11-10 09:16:25.875 314 12224.62 4.50 54435.43 88888.00 2015-11-10 09:16:26.000 314 12224.42 4.45 54435.45 88888.00 2015-11-10 09:16:26.125 314 12224.35 4.47 54435.53 88888.00 2015-11-10 09:16:26.250 314 12224.25 4.42 54435.57 88888.00 2015-11-10 09:16:26.375 314 12224.20 4.42 54435.60 88888.00 2015-11-10 09:16:26.500 314 12224.05 4.45 54435.62 88888.00 2015-11-10 09:16:26.625 314 12223.92 4.47 54435.68 88888.00 2015-11-10 09:16:26.750 314 12223.83 4.50 54435.70 88888.00 2015-11-10 09:16:26.875 314 12223.73 4.55 54435.78 88888.00 2015-11-10 09:16:27.000 314 12223.65 4.60 54435.80 88888.00 2015-11-10 09:16:27.125 314 12223.58 4.65 54435.82 88888.00 2015-11-10 09:16:27.250 314 12223.48 4.70 54435.82 88888.00 2015-11-10 09:16:27.375 314 12223.42 4.75 54435.85 88888.00 2015-11-10 09:16:27.500 314 12223.33 4.83 54435.90 88888.00 2015-11-10 09:16:27.625 314 12223.33 4.97 54435.93 88888.00 2015-11-10 09:16:27.750 314 12223.35 5.10 54435.93 88888.00 2015-11-10 09:16:27.875 314 12223.35 5.17 54435.95 88888.00 2015-11-10 09:16:28.000 314 12223.38 5.25 54435.95 88888.00 2015-11-10 09:16:28.125 314 12223.40 5.38 54435.97 88888.00 2015-11-10 09:16:28.250 314 12223.33 5.50 54436.00 88888.00 2015-11-10 09:16:28.375 314 12223.30 5.58 54436.03 88888.00 2015-11-10 09:16:28.500 314 12223.35 5.67 54436.03 88888.00 2015-11-10 09:16:28.625 314 12223.40 5.75 54436.00 88888.00 2015-11-10 09:16:28.750 314 12223.45 5.83 54436.00 88888.00 2015-11-10 09:16:28.875 314 12223.52 5.92 54436.00 88888.00 2015-11-10 09:16:29.000 314 12223.65 5.97 54436.00 88888.00 2015-11-10 09:16:29.125 314 12223.73 6.05 54436.03 88888.00 2015-11-10 09:16:29.250 314 12223.75 6.12 54436.03 88888.00 2015-11-10 09:16:29.375 314 12223.75 6.17 54436.03 88888.00 2015-11-10 09:16:29.500 314 12223.83 6.22 54436.05 88888.00 2015-11-10 09:16:29.625 314 12223.90 6.25 54436.05 88888.00 2015-11-10 09:16:29.750 314 12223.95 6.28 54436.05 88888.00 2015-11-10 09:16:29.875 314 12224.08 6.28 54436.07 88888.00 2015-11-10 09:16:30.000 314 12224.15 6.30 54436.07 88888.00 2015-11-10 09:16:30.125 314 12224.20 6.33 54436.07 88888.00 2015-11-10 09:16:30.250 314 12224.25 6.33 54436.10 88888.00 2015-11-10 09:16:30.375 314 12224.38 6.28 54436.10 88888.00 2015-11-10 09:16:30.500 314 12224.48 6.22 54436.10 88888.00 2015-11-10 09:16:30.625 314 12224.55 6.20 54436.10 88888.00 2015-11-10 09:16:30.750 314 12224.62 6.15 54436.15 88888.00 2015-11-10 09:16:30.875 314 12224.85 6.08 54436.15 88888.00 2015-11-10 09:16:31.000 314 12225.02 5.95 54436.20 88888.00 2015-11-10 09:16:31.125 314 12225.23 5.92 54436.22 88888.00 2015-11-10 09:16:31.250 314 12225.30 5.75 54436.20 88888.00 2015-11-10 09:16:31.375 314 12225.42 5.62 54436.20 88888.00 2015-11-10 09:16:31.500 314 12225.48 5.53 54436.20 88888.00 2015-11-10 09:16:31.625 314 12225.58 5.42 54436.22 88888.00 2015-11-10 09:16:31.750 314 12225.70 5.30 54436.20 88888.00 2015-11-10 09:16:31.875 314 12225.77 5.15 54436.20 88888.00 2015-11-10 09:16:32.000 314 12225.90 5.03 54436.22 88888.00 2015-11-10 09:16:32.125 314 12226.02 4.92 54436.25 88888.00 2015-11-10 09:16:32.250 314 12226.15 4.80 54436.25 88888.00 2015-11-10 09:16:32.375 314 12226.25 4.70 54436.25 88888.00 2015-11-10 09:16:32.500 314 12226.30 4.60 54436.25 88888.00 2015-11-10 09:16:32.625 314 12226.42 4.53 54436.28 88888.00 2015-11-10 09:16:32.750 314 12226.45 4.40 54436.25 88888.00 2015-11-10 09:16:32.875 314 12226.45 4.28 54436.25 88888.00 2015-11-10 09:16:33.000 314 12226.52 4.20 54436.25 88888.00 2015-11-10 09:16:33.125 314 12226.62 4.17 54436.28 88888.00 2015-11-10 09:16:33.250 314 12226.70 4.15 54436.28 88888.00 2015-11-10 09:16:33.375 314 12226.73 4.12 54436.28 88888.00 2015-11-10 09:16:33.500 314 12226.73 4.08 54436.25 88888.00 2015-11-10 09:16:33.625 314 12226.80 4.10 54436.22 88888.00 2015-11-10 09:16:33.750 314 12226.85 4.17 54436.20 88888.00 2015-11-10 09:16:33.875 314 12226.80 4.25 54436.22 88888.00 2015-11-10 09:16:34.000 314 12226.80 4.28 54436.20 88888.00 2015-11-10 09:16:34.125 314 12226.80 4.38 54436.18 88888.00 2015-11-10 09:16:34.250 314 12226.83 4.50 54436.18 88888.00 2015-11-10 09:16:34.375 314 12226.83 4.65 54436.18 88888.00 2015-11-10 09:16:34.500 314 12226.83 4.83 54436.15 88888.00 2015-11-10 09:16:34.625 314 12226.80 4.92 54436.12 88888.00 2015-11-10 09:16:34.750 314 12226.83 5.10 54436.07 88888.00 2015-11-10 09:16:34.875 314 12226.85 5.25 54436.07 88888.00 2015-11-10 09:16:35.000 314 12226.83 5.40 54436.05 88888.00 2015-11-10 09:16:35.125 314 12226.75 5.58 54436.03 88888.00 2015-11-10 09:16:35.250 314 12226.70 5.78 54435.97 88888.00 2015-11-10 09:16:35.375 314 12226.70 5.97 54435.95 88888.00 2015-11-10 09:16:35.500 314 12226.65 6.12 54435.93 88888.00 2015-11-10 09:16:35.625 314 12226.62 6.30 54435.93 88888.00 2015-11-10 09:16:35.750 314 12226.60 6.45 54435.88 88888.00 2015-11-10 09:16:35.875 314 12226.52 6.58 54435.82 88888.00 2015-11-10 09:16:36.000 314 12226.48 6.75 54435.78 88888.00 2015-11-10 09:16:36.125 314 12226.50 6.95 54435.75 88888.00 2015-11-10 09:16:36.250 314 12226.58 7.08 54435.70 88888.00 2015-11-10 09:16:36.375 314 12226.62 7.20 54435.65 88888.00 2015-11-10 09:16:36.500 314 12226.65 7.33 54435.62 88888.00 2015-11-10 09:16:36.625 314 12226.67 7.50 54435.57 88888.00 2015-11-10 09:16:36.750 314 12226.73 7.60 54435.55 88888.00 2015-11-10 09:16:36.875 314 12226.75 7.72 54435.50 88888.00 2015-11-10 09:16:37.000 314 12226.80 7.83 54435.45 88888.00 2015-11-10 09:16:37.125 314 12226.80 7.95 54435.45 88888.00 2015-11-10 09:16:37.250 314 12226.80 8.10 54435.45 88888.00 2015-11-10 09:16:37.375 314 12226.77 8.22 54435.43 88888.00 2015-11-10 09:16:37.500 314 12226.75 8.30 54435.38 88888.00 2015-11-10 09:16:37.625 314 12226.75 8.40 54435.32 88888.00 2015-11-10 09:16:37.750 314 12226.70 8.50 54435.30 88888.00 2015-11-10 09:16:37.875 314 12226.70 8.57 54435.30 88888.00 2015-11-10 09:16:38.000 314 12226.58 8.68 54435.25 88888.00 2015-11-10 09:16:38.125 314 12226.58 8.75 54435.22 88888.00 2015-11-10 09:16:38.250 314 12226.50 8.82 54435.22 88888.00 2015-11-10 09:16:38.375 314 12226.42 8.90 54435.22 88888.00 2015-11-10 09:16:38.500 314 12226.33 8.93 54435.20 88888.00 2015-11-10 09:16:38.625 314 12226.38 8.95 54435.18 88888.00 2015-11-10 09:16:38.750 314 12226.35 9.00 54435.18 88888.00 2015-11-10 09:16:38.875 314 12226.30 9.05 54435.15 88888.00 2015-11-10 09:16:39.000 314 12226.27 9.05 54435.15 88888.00 2015-11-10 09:16:39.125 314 12226.23 9.07 54435.15 88888.00 2015-11-10 09:16:39.250 314 12226.12 9.12 54435.15 88888.00 2015-11-10 09:16:39.375 314 12226.08 9.12 54435.15 88888.00 2015-11-10 09:16:39.500 314 12225.95 9.15 54435.15 88888.00 2015-11-10 09:16:39.625 314 12225.90 9.18 54435.18 88888.00 2015-11-10 09:16:39.750 314 12225.83 9.20 54435.18 88888.00 2015-11-10 09:16:39.875 314 12225.75 9.22 54435.18 88888.00 2015-11-10 09:16:40.000 314 12225.70 9.20 54435.15 88888.00 2015-11-10 09:16:40.125 314 12225.58 9.20 54435.18 88888.00 2015-11-10 09:16:40.250 314 12225.42 9.20 54435.20 88888.00 2015-11-10 09:16:40.375 314 12225.30 9.25 54435.20 88888.00 2015-11-10 09:16:40.500 314 12225.12 9.30 54435.22 88888.00 2015-11-10 09:16:40.625 314 12225.00 9.32 54435.25 88888.00 2015-11-10 09:16:40.750 314 12224.83 9.35 54435.25 88888.00 2015-11-10 09:16:40.875 314 12224.73 9.43 54435.25 88888.00 2015-11-10 09:16:41.000 314 12224.62 9.50 54435.30 88888.00 2015-11-10 09:16:41.125 314 12224.60 9.57 54435.32 88888.00 2015-11-10 09:16:41.250 314 12224.52 9.60 54435.35 88888.00 2015-11-10 09:16:41.375 314 12224.42 9.68 54435.35 88888.00 2015-11-10 09:16:41.500 314 12224.27 9.72 54435.38 88888.00 2015-11-10 09:16:41.625 314 12224.23 9.82 54435.38 88888.00 2015-11-10 09:16:41.750 314 12224.20 9.93 54435.38 88888.00 2015-11-10 09:16:41.875 314 12224.12 10.00 54435.43 88888.00 2015-11-10 09:16:42.000 314 12224.08 10.07 54435.43 88888.00 2015-11-10 09:16:42.125 314 12224.02 10.18 54435.43 88888.00 2015-11-10 09:16:42.250 314 12223.98 10.30 54435.43 88888.00 2015-11-10 09:16:42.375 314 12224.00 10.38 54435.47 88888.00 2015-11-10 09:16:42.500 314 12223.98 10.50 54435.45 88888.00 2015-11-10 09:16:42.625 314 12223.95 10.62 54435.45 88888.00 2015-11-10 09:16:42.750 314 12223.95 10.70 54435.45 88888.00 2015-11-10 09:16:42.875 314 12223.90 10.80 54435.45 88888.00 2015-11-10 09:16:43.000 314 12223.90 10.88 54435.47 88888.00 2015-11-10 09:16:43.125 314 12223.95 11.05 54435.50 88888.00 2015-11-10 09:16:43.250 314 12223.95 11.18 54435.50 88888.00 2015-11-10 09:16:43.375 314 12224.02 11.25 54435.53 88888.00 2015-11-10 09:16:43.500 314 12224.05 11.35 54435.55 88888.00 2015-11-10 09:16:43.625 314 12224.08 11.47 54435.55 88888.00 2015-11-10 09:16:43.750 314 12224.12 11.53 54435.55 88888.00 2015-11-10 09:16:43.875 314 12224.10 11.62 54435.57 88888.00 2015-11-10 09:16:44.000 314 12224.08 11.72 54435.57 88888.00 2015-11-10 09:16:44.125 314 12224.15 11.85 54435.62 88888.00 2015-11-10 09:16:44.250 314 12224.17 11.95 54435.65 88888.00 2015-11-10 09:16:44.375 314 12224.15 12.03 54435.65 88888.00 2015-11-10 09:16:44.500 314 12224.15 12.10 54435.68 88888.00 2015-11-10 09:16:44.625 314 12224.17 12.20 54435.68 88888.00 2015-11-10 09:16:44.750 314 12224.25 12.28 54435.68 88888.00 2015-11-10 09:16:44.875 314 12224.35 12.35 54435.70 88888.00 2015-11-10 09:16:45.000 314 12224.48 12.40 54435.68 88888.00 2015-11-10 09:16:45.125 314 12224.50 12.43 54435.70 88888.00 2015-11-10 09:16:45.250 314 12224.55 12.43 54435.72 88888.00 2015-11-10 09:16:45.375 314 12224.67 12.50 54435.70 88888.00 2015-11-10 09:16:45.500 314 12224.73 12.53 54435.72 88888.00 2015-11-10 09:16:45.625 314 12224.80 12.57 54435.80 88888.00 2015-11-10 09:16:45.750 314 12224.88 12.53 54435.80 88888.00 2015-11-10 09:16:45.875 314 12225.02 12.55 54435.80 88888.00 2015-11-10 09:16:46.000 314 12225.12 12.57 54435.82 88888.00 2015-11-10 09:16:46.125 314 12225.15 12.57 54435.85 88888.00 2015-11-10 09:16:46.250 314 12225.20 12.55 54435.85 88888.00 2015-11-10 09:16:46.375 314 12225.30 12.55 54435.85 88888.00 2015-11-10 09:16:46.500 314 12225.40 12.55 54435.88 88888.00 2015-11-10 09:16:46.625 314 12225.50 12.55 54435.88 88888.00 2015-11-10 09:16:46.750 314 12225.58 12.55 54435.88 88888.00 2015-11-10 09:16:46.875 314 12225.58 12.53 54435.90 88888.00 2015-11-10 09:16:47.000 314 12225.62 12.53 54435.93 88888.00 2015-11-10 09:16:47.125 314 12225.75 12.57 54435.93 88888.00 2015-11-10 09:16:47.250 314 12225.77 12.62 54435.95 88888.00 2015-11-10 09:16:47.375 314 12225.85 12.60 54435.93 88888.00 2015-11-10 09:16:47.500 314 12225.92 12.62 54435.95 88888.00 2015-11-10 09:16:47.625 314 12225.95 12.57 54435.97 88888.00 2015-11-10 09:16:47.750 314 12225.92 12.60 54435.97 88888.00 2015-11-10 09:16:47.875 314 12225.92 12.60 54435.97 88888.00 2015-11-10 09:16:48.000 314 12226.05 12.57 54435.95 88888.00 2015-11-10 09:16:48.125 314 12226.15 12.62 54436.00 88888.00 2015-11-10 09:16:48.250 314 12226.23 12.65 54436.00 88888.00 2015-11-10 09:16:48.375 314 12226.30 12.65 54436.00 88888.00 2015-11-10 09:16:48.500 314 12226.33 12.62 54436.00 88888.00 2015-11-10 09:16:48.625 314 12226.38 12.57 54436.00 88888.00 2015-11-10 09:16:48.750 314 12226.40 12.55 54436.00 88888.00 2015-11-10 09:16:48.875 314 12226.42 12.55 54436.00 88888.00 2015-11-10 09:16:49.000 314 12226.52 12.53 54435.97 88888.00 2015-11-10 09:16:49.125 314 12226.65 12.47 54436.00 88888.00 2015-11-10 09:16:49.250 314 12226.73 12.47 54435.97 88888.00 2015-11-10 09:16:49.375 314 12226.67 12.47 54435.97 88888.00 2015-11-10 09:16:49.500 314 12226.73 12.43 54435.97 88888.00 2015-11-10 09:16:49.625 314 12226.85 12.40 54435.97 88888.00 2015-11-10 09:16:49.750 314 12226.88 12.35 54435.95 88888.00 2015-11-10 09:16:49.875 314 12226.88 12.38 54435.95 88888.00 2015-11-10 09:16:50.000 314 12226.98 12.38 54435.95 88888.00 2015-11-10 09:16:50.125 314 12227.10 12.38 54435.95 88888.00 2015-11-10 09:16:50.250 314 12227.08 12.38 54435.95 88888.00 2015-11-10 09:16:50.375 314 12227.10 12.40 54435.93 88888.00 2015-11-10 09:16:50.500 314 12227.10 12.40 54435.93 88888.00 2015-11-10 09:16:50.625 314 12227.15 12.45 54435.93 88888.00 2015-11-10 09:16:50.750 314 12227.15 12.47 54435.95 88888.00 2015-11-10 09:16:50.875 314 12227.17 12.57 54435.93 88888.00 2015-11-10 09:16:51.000 314 12227.17 12.62 54435.93 88888.00 2015-11-10 09:16:51.125 314 12227.17 12.70 54435.90 88888.00 2015-11-10 09:16:51.250 314 12227.17 12.75 54435.85 88888.00 2015-11-10 09:16:51.375 314 12227.20 12.82 54435.85 88888.00 2015-11-10 09:16:51.500 314 12227.23 12.88 54435.85 88888.00 2015-11-10 09:16:51.625 314 12227.30 12.95 54435.82 88888.00 2015-11-10 09:16:51.750 314 12227.30 13.03 54435.80 88888.00 2015-11-10 09:16:51.875 314 12227.35 13.10 54435.78 88888.00 2015-11-10 09:16:52.000 314 12227.38 13.15 54435.75 88888.00 2015-11-10 09:16:52.125 314 12227.38 13.20 54435.75 88888.00 2015-11-10 09:16:52.250 314 12227.38 13.25 54435.72 88888.00 2015-11-10 09:16:52.375 314 12227.45 13.28 54435.70 88888.00 2015-11-10 09:16:52.500 314 12227.50 13.35 54435.68 88888.00 2015-11-10 09:16:52.625 314 12227.48 13.40 54435.68 88888.00 2015-11-10 09:16:52.750 314 12227.45 13.43 54435.65 88888.00 2015-11-10 09:16:52.875 314 12227.45 13.50 54435.62 88888.00 2015-11-10 09:16:53.000 314 12227.48 13.53 54435.62 88888.00 2015-11-10 09:16:53.125 314 12227.55 13.53 54435.72 88888.00 2015-11-10 09:16:53.250 314 12227.52 13.53 54435.95 88888.00 2015-11-10 09:16:53.375 314 12227.62 13.50 54435.75 88888.00 2015-11-10 09:16:53.500 314 12227.65 13.47 54435.53 88888.00 2015-11-10 09:16:53.625 314 12227.70 13.45 54435.53 88888.00 2015-11-10 09:16:53.750 314 12227.75 13.45 54435.60 88888.00 2015-11-10 09:16:53.875 314 12227.77 13.45 54435.65 88888.00 2015-11-10 09:16:54.000 314 12227.75 13.43 54435.62 88888.00 2015-11-10 09:16:54.125 314 12227.77 13.45 54435.65 88888.00 2015-11-10 09:16:54.250 314 12227.80 13.38 54435.65 88888.00 2015-11-10 09:16:54.375 314 12227.83 13.38 54435.65 88888.00 2015-11-10 09:16:54.500 314 12227.80 13.32 54435.60 88888.00 2015-11-10 09:16:54.625 314 12227.83 13.30 54435.62 88888.00 2015-11-10 09:16:54.750 314 12227.85 13.28 54435.62 88888.00 2015-11-10 09:16:54.875 314 12227.85 13.30 54435.62 88888.00 2015-11-10 09:16:55.000 314 12227.92 13.30 54435.62 88888.00 2015-11-10 09:16:55.125 314 12227.92 13.32 54435.62 88888.00 2015-11-10 09:16:55.250 314 12227.95 13.32 54435.65 88888.00 2015-11-10 09:16:55.375 314 12228.00 13.35 54435.68 88888.00 2015-11-10 09:16:55.500 314 12227.98 13.38 54435.70 88888.00 2015-11-10 09:16:55.625 314 12227.98 13.35 54435.65 88888.00 2015-11-10 09:16:55.750 314 12227.98 13.38 54435.65 88888.00 2015-11-10 09:16:55.875 314 12227.95 13.38 54435.68 88888.00 2015-11-10 09:16:56.000 314 12227.95 13.45 54435.68 88888.00 2015-11-10 09:16:56.125 314 12227.95 13.47 54435.68 88888.00 2015-11-10 09:16:56.250 314 12227.95 13.45 54435.70 88888.00 2015-11-10 09:16:56.375 314 12227.95 13.50 54435.72 88888.00 2015-11-10 09:16:56.500 314 12227.83 13.55 54435.72 88888.00 2015-11-10 09:16:56.625 314 12227.77 13.60 54435.72 88888.00 2015-11-10 09:16:56.750 314 12227.75 13.60 54435.70 88888.00 2015-11-10 09:16:56.875 314 12227.77 13.62 54435.72 88888.00 2015-11-10 09:16:57.000 314 12227.80 13.65 54435.72 88888.00 2015-11-10 09:16:57.125 314 12227.77 13.68 54435.75 88888.00 2015-11-10 09:16:57.250 314 12227.75 13.68 54435.78 88888.00 2015-11-10 09:16:57.375 314 12227.75 13.70 54435.78 88888.00 2015-11-10 09:16:57.500 314 12227.73 13.72 54435.75 88888.00 2015-11-10 09:16:57.625 314 12227.73 13.75 54435.78 88888.00 2015-11-10 09:16:57.750 314 12227.75 13.72 54435.78 88888.00 2015-11-10 09:16:57.875 314 12227.70 13.70 54435.78 88888.00 2015-11-10 09:16:58.000 314 12227.67 13.70 54435.78 88888.00 2015-11-10 09:16:58.125 314 12227.67 13.65 54435.80 88888.00 2015-11-10 09:16:58.250 314 12227.62 13.68 54435.85 88888.00 2015-11-10 09:16:58.375 314 12227.60 13.68 54435.88 88888.00 2015-11-10 09:16:58.500 314 12227.62 13.68 54435.88 88888.00 2015-11-10 09:16:58.625 314 12227.73 13.65 54435.88 88888.00 2015-11-10 09:16:58.750 314 12227.80 13.62 54435.90 88888.00 2015-11-10 09:16:58.875 314 12227.83 13.62 54435.90 88888.00 2015-11-10 09:16:59.000 314 12227.80 13.60 54435.90 88888.00 2015-11-10 09:16:59.125 314 12227.83 13.60 54435.95 88888.00 2015-11-10 09:16:59.250 314 12227.77 13.57 54435.97 88888.00 2015-11-10 09:16:59.375 314 12227.73 13.57 54435.97 88888.00 2015-11-10 09:16:59.500 314 12227.77 13.57 54436.00 88888.00 2015-11-10 09:16:59.625 314 12227.83 13.57 54436.00 88888.00 2015-11-10 09:16:59.750 314 12227.85 13.55 54436.03 88888.00 2015-11-10 09:16:59.875 314 12227.85 13.57 54436.03 88888.00 2015-11-10 09:17:00.000 314 12227.77 13.57 54436.05 88888.00 2015-11-10 09:17:00.125 314 12227.75 13.60 54436.07 88888.00 2015-11-10 09:17:00.250 314 12227.77 13.57 54436.07 88888.00 2015-11-10 09:17:00.375 314 12227.75 13.55 54436.07 88888.00 2015-11-10 09:17:00.500 314 12227.65 13.57 54436.12 88888.00 2015-11-10 09:17:00.625 314 12227.65 13.65 54436.12 88888.00 2015-11-10 09:17:00.750 314 12227.60 13.70 54436.15 88888.00 2015-11-10 09:17:00.875 314 12227.55 13.78 54436.12 88888.00 2015-11-10 09:17:01.000 314 12227.50 13.85 54436.15 88888.00 2015-11-10 09:17:01.125 314 12227.42 13.95 54436.18 88888.00 2015-11-10 09:17:01.250 314 12227.27 14.03 54436.22 88888.00 2015-11-10 09:17:01.375 314 12227.20 14.15 54436.25 88888.00 2015-11-10 09:17:01.500 314 12227.15 14.28 54436.25 88888.00 2015-11-10 09:17:01.625 314 12227.08 14.40 54436.22 88888.00 2015-11-10 09:17:01.750 314 12226.92 14.50 54436.25 88888.00 2015-11-10 09:17:01.875 314 12226.80 14.65 54436.28 88888.00 2015-11-10 09:17:02.000 314 12226.67 14.82 54436.28 88888.00 2015-11-10 09:17:02.125 314 12226.52 15.00 54436.32 88888.00 2015-11-10 09:17:02.250 314 12226.48 15.22 54436.38 88888.00 2015-11-10 09:17:02.375 314 12226.38 15.35 54436.35 88888.00 2015-11-10 09:17:02.500 314 12226.20 15.53 54436.38 88888.00 2015-11-10 09:17:02.625 314 12226.02 15.68 54436.40 88888.00 2015-11-10 09:17:02.750 314 12225.95 15.88 54436.43 88888.00 2015-11-10 09:17:02.875 314 12225.85 16.02 54436.43 88888.00 2015-11-10 09:17:03.000 314 12225.73 16.18 54436.43 88888.00 2015-11-10 09:17:03.125 314 12225.55 16.30 54436.43 88888.00 2015-11-10 09:17:03.250 314 12225.38 16.45 54436.50 88888.00 2015-11-10 09:17:03.375 314 12225.27 16.60 54436.50 88888.00 2015-11-10 09:17:03.500 314 12225.25 16.75 54436.53 88888.00 2015-11-10 09:17:03.625 314 12225.23 16.88 54436.53 88888.00 2015-11-10 09:17:03.750 314 12225.12 16.95 54436.55 88888.00 2015-11-10 09:17:03.875 314 12225.08 17.07 54436.57 88888.00 2015-11-10 09:17:04.000 314 12225.08 17.18 54436.60 88888.00 2015-11-10 09:17:04.125 314 12225.12 17.25 54436.62 88888.00 2015-11-10 09:17:04.250 314 12225.10 17.25 54436.65 88888.00 2015-11-10 09:17:04.375 314 12225.02 17.27 54436.68 88888.00 2015-11-10 09:17:04.500 314 12224.98 17.27 54436.72 88888.00 2015-11-10 09:17:04.625 314 12225.02 17.30 54436.75 88888.00 2015-11-10 09:17:04.750 314 12225.12 17.25 54436.78 88888.00 2015-11-10 09:17:04.875 314 12225.15 17.25 54436.80 88888.00 2015-11-10 09:17:05.000 314 12225.15 17.20 54436.80 88888.00 2015-11-10 09:17:05.125 314 12225.17 17.20 54436.85 88888.00 2015-11-10 09:17:05.250 314 12225.23 17.18 54436.85 88888.00 2015-11-10 09:17:05.375 314 12225.25 17.18 54436.88 88888.00 2015-11-10 09:17:05.500 314 12225.33 17.07 54436.90 88888.00 2015-11-10 09:17:05.625 314 12225.35 17.00 54436.95 88888.00 2015-11-10 09:17:05.750 314 12225.42 16.93 54436.95 88888.00 2015-11-10 09:17:05.875 314 12225.48 16.85 54436.97 88888.00 2015-11-10 09:17:06.000 314 12225.50 16.77 54436.97 88888.00 2015-11-10 09:17:06.125 314 12225.52 16.73 54437.03 88888.00 2015-11-10 09:17:06.250 314 12225.55 16.62 54437.07 88888.00 2015-11-10 09:17:06.375 314 12225.62 16.52 54437.10 88888.00 2015-11-10 09:17:06.500 314 12225.67 16.40 54437.12 88888.00 2015-11-10 09:17:06.625 314 12225.75 16.30 54437.15 88888.00 2015-11-10 09:17:06.750 314 12225.80 16.12 54437.18 88888.00 2015-11-10 09:17:06.875 314 12225.95 16.00 54437.20 88888.00 2015-11-10 09:17:07.000 314 12226.12 15.90 54437.22 88888.00 2015-11-10 09:17:07.125 314 12226.23 15.78 54437.28 88888.00 2015-11-10 09:17:07.250 314 12226.23 15.68 54437.28 88888.00 2015-11-10 09:17:07.375 314 12226.27 15.55 54437.25 88888.00 2015-11-10 09:17:07.500 314 12226.35 15.40 54437.28 88888.00 2015-11-10 09:17:07.625 314 12226.38 15.28 54437.28 88888.00 2015-11-10 09:17:07.750 314 12226.42 15.18 54437.30 88888.00 2015-11-10 09:17:07.875 314 12226.50 15.10 54437.30 88888.00 2015-11-10 09:17:08.000 314 12226.62 15.00 54437.30 88888.00 2015-11-10 09:17:08.125 314 12226.70 14.90 54437.38 88888.00 2015-11-10 09:17:08.250 314 12226.75 14.85 54437.38 88888.00 2015-11-10 09:17:08.375 314 12226.90 14.80 54437.38 88888.00 2015-11-10 09:17:08.500 314 12226.95 14.75 54437.38 88888.00 2015-11-10 09:17:08.625 314 12227.10 14.68 54437.40 88888.00 2015-11-10 09:17:08.750 314 12227.20 14.62 54437.40 88888.00 2015-11-10 09:17:08.875 314 12227.23 14.57 54437.38 88888.00 2015-11-10 09:17:09.000 314 12227.25 14.55 54437.40 88888.00 2015-11-10 09:17:09.125 314 12227.23 14.57 54437.40 88888.00 2015-11-10 09:17:09.250 314 12227.20 14.55 54437.45 88888.00 2015-11-10 09:17:09.375 314 12227.17 14.60 54437.43 88888.00 2015-11-10 09:17:09.500 314 12227.15 14.65 54437.45 88888.00 2015-11-10 09:17:09.625 314 12227.05 14.78 54437.47 88888.00 2015-11-10 09:17:09.750 314 12227.00 14.85 54437.50 88888.00 2015-11-10 09:17:09.875 314 12227.00 14.93 54437.47 88888.00 2015-11-10 09:17:10.000 314 12227.08 14.97 54437.47 88888.00 2015-11-10 09:17:10.125 314 12227.05 15.05 54437.50 88888.00 2015-11-10 09:17:10.250 314 12227.00 15.12 54437.53 88888.00 2015-11-10 09:17:10.375 314 12226.95 15.22 54437.53 88888.00 2015-11-10 09:17:10.500 314 12226.92 15.30 54437.50 88888.00 2015-11-10 09:17:10.625 314 12226.95 15.40 54437.50 88888.00 2015-11-10 09:17:10.750 314 12226.98 15.50 54437.53 88888.00 2015-11-10 09:17:10.875 314 12226.95 15.60 54437.53 88888.00 2015-11-10 09:17:11.000 314 12226.92 15.75 54437.53 88888.00 2015-11-10 09:17:11.125 314 12226.98 15.90 54437.53 88888.00 2015-11-10 09:17:11.250 314 12226.92 16.02 54437.55 88888.00 2015-11-10 09:17:11.375 314 12226.98 16.15 54437.55 88888.00 2015-11-10 09:17:11.500 314 12227.00 16.27 54437.53 88888.00 2015-11-10 09:17:11.625 314 12226.95 16.38 54437.55 88888.00 2015-11-10 09:17:11.750 314 12226.90 16.52 54437.57 88888.00 2015-11-10 09:17:11.875 314 12226.90 16.68 54437.60 88888.00 2015-11-10 09:17:12.000 314 12226.83 16.77 54437.57 88888.00 2015-11-10 09:17:12.125 314 12226.83 16.88 54437.57 88888.00 2015-11-10 09:17:12.250 314 12226.83 16.95 54437.57 88888.00 2015-11-10 09:17:12.375 314 12226.83 17.10 54437.57 88888.00 2015-11-10 09:17:12.500 314 12226.80 17.20 54437.60 88888.00 2015-11-10 09:17:12.625 314 12226.77 17.32 54437.60 88888.00 2015-11-10 09:17:12.750 314 12226.80 17.38 54437.60 88888.00 2015-11-10 09:17:12.875 314 12226.88 17.38 54437.60 88888.00 2015-11-10 09:17:13.000 314 12226.95 17.50 54437.60 88888.00 2015-11-10 09:17:13.125 314 12226.95 17.55 54437.62 88888.00 2015-11-10 09:17:13.250 314 12226.92 17.57 54437.65 88888.00 2015-11-10 09:17:13.375 314 12226.95 17.57 54437.65 88888.00 2015-11-10 09:17:13.500 314 12227.05 17.57 54437.65 88888.00 2015-11-10 09:17:13.625 314 12227.08 17.60 54437.68 88888.00 2015-11-10 09:17:13.750 314 12227.08 17.60 54437.70 88888.00 2015-11-10 09:17:13.875 314 12227.15 17.57 54437.75 88888.00 2015-11-10 09:17:14.000 314 12227.23 17.55 54437.75 88888.00 2015-11-10 09:17:14.125 314 12227.23 17.50 54437.80 88888.00 2015-11-10 09:17:14.250 314 12227.25 17.43 54437.80 88888.00 2015-11-10 09:17:14.375 314 12227.30 17.40 54437.82 88888.00 2015-11-10 09:17:14.500 314 12227.33 17.32 54437.85 88888.00 2015-11-10 09:17:14.625 314 12227.35 17.20 54437.85 88888.00 2015-11-10 09:17:14.750 314 12227.45 17.12 54437.88 88888.00 2015-11-10 09:17:14.875 314 12227.55 17.00 54437.90 88888.00 2015-11-10 09:17:15.000 314 12227.62 16.90 54437.93 88888.00 2015-11-10 09:17:15.125 314 12227.62 16.80 54437.90 88888.00 2015-11-10 09:17:15.250 314 12227.65 16.60 54437.93 88888.00 2015-11-10 09:17:15.375 314 12227.77 16.48 54437.95 88888.00 2015-11-10 09:17:15.500 314 12227.92 16.32 54438.00 88888.00 2015-11-10 09:17:15.625 314 12228.00 16.20 54438.03 88888.00 2015-11-10 09:17:15.750 314 12228.08 16.02 54438.05 88888.00 2015-11-10 09:17:15.875 314 12228.20 15.85 54438.05 88888.00 2015-11-10 09:17:16.000 314 12228.35 15.68 54438.07 88888.00 2015-11-10 09:17:16.125 314 12228.48 15.55 54438.10 88888.00 2015-11-10 09:17:16.250 314 12228.52 15.43 54438.15 88888.00 2015-11-10 09:17:16.375 314 12228.58 15.28 54438.15 88888.00 2015-11-10 09:17:16.500 314 12228.60 15.10 54438.18 88888.00 2015-11-10 09:17:16.625 314 12228.77 14.95 54438.20 88888.00 2015-11-10 09:17:16.750 314 12228.88 14.80 54438.20 88888.00 2015-11-10 09:17:16.875 314 12228.92 14.68 54438.22 88888.00 2015-11-10 09:17:17.000 314 12229.00 14.47 54438.22 88888.00 2015-11-10 09:17:17.125 314 12229.08 14.32 54438.30 88888.00 2015-11-10 09:17:17.250 314 12229.10 14.20 54438.35 88888.00 2015-11-10 09:17:17.375 314 12229.15 14.12 54438.32 88888.00 2015-11-10 09:17:17.500 314 12229.20 14.10 54438.35 88888.00 2015-11-10 09:17:17.625 314 12229.20 14.03 54438.38 88888.00 2015-11-10 09:17:17.750 314 12229.15 13.95 54438.38 88888.00 2015-11-10 09:17:17.875 314 12229.17 13.88 54438.40 88888.00 2015-11-10 09:17:18.000 314 12229.20 13.80 54438.43 88888.00 2015-11-10 09:17:18.125 314 12229.25 13.70 54438.45 88888.00 2015-11-10 09:17:18.250 314 12229.15 13.68 54438.47 88888.00 2015-11-10 09:17:18.375 314 12229.08 13.70 54438.47 88888.00 2015-11-10 09:17:18.500 314 12229.05 13.72 54438.47 88888.00 2015-11-10 09:17:18.625 314 12229.08 13.78 54438.47 88888.00 2015-11-10 09:17:18.750 314 12229.08 13.75 54438.50 88888.00 2015-11-10 09:17:18.875 314 12229.05 13.78 54438.50 88888.00 2015-11-10 09:17:19.000 314 12228.98 13.78 54438.47 88888.00 2015-11-10 09:17:19.125 314 12228.98 13.85 54438.47 88888.00 2015-11-10 09:17:19.250 314 12228.95 13.88 54438.50 88888.00 2015-11-10 09:17:19.375 314 12229.00 13.93 54438.50 88888.00 2015-11-10 09:17:19.500 314 12228.95 14.00 54438.50 88888.00 2015-11-10 09:17:19.625 314 12228.88 14.05 54438.50 88888.00 2015-11-10 09:17:19.750 314 12228.85 14.12 54438.50 88888.00 2015-11-10 09:17:19.875 314 12228.88 14.15 54438.47 88888.00 2015-11-10 09:17:20.000 314 12228.95 14.18 54438.45 88888.00 2015-11-10 09:17:20.125 314 12228.92 14.22 54438.47 88888.00 2015-11-10 09:17:20.250 314 12228.92 14.30 54438.45 88888.00 2015-11-10 09:17:20.375 314 12229.00 14.38 54438.45 88888.00 2015-11-10 09:17:20.500 314 12229.05 14.40 54438.45 88888.00 2015-11-10 09:17:20.625 314 12229.05 14.45 54438.45 88888.00 2015-11-10 09:17:20.750 314 12229.05 14.50 54438.43 88888.00 2015-11-10 09:17:20.875 314 12229.10 14.57 54438.40 88888.00 2015-11-10 09:17:21.000 314 12229.10 14.62 54438.38 88888.00 2015-11-10 09:17:21.125 314 12229.10 14.70 54438.40 88888.00 2015-11-10 09:17:21.250 314 12229.15 14.75 54438.40 88888.00 2015-11-10 09:17:21.375 314 12229.23 14.80 54438.38 88888.00 2015-11-10 09:17:21.500 314 12229.12 14.85 54438.35 88888.00 2015-11-10 09:17:21.625 314 12229.02 14.88 54438.32 88888.00 2015-11-10 09:17:21.750 314 12228.98 14.93 54438.32 88888.00 2015-11-10 09:17:21.875 314 12229.05 15.00 54438.35 88888.00 2015-11-10 09:17:22.000 314 12229.05 15.03 54438.38 88888.00 2015-11-10 09:17:22.125 314 12229.02 15.10 54438.40 88888.00 2015-11-10 09:17:22.250 314 12229.02 15.12 54438.43 88888.00 2015-11-10 09:17:22.375 314 12229.02 15.20 54438.40 88888.00 2015-11-10 09:17:22.500 314 12229.00 15.22 54438.40 88888.00 2015-11-10 09:17:22.625 314 12229.00 15.25 54438.43 88888.00 2015-11-10 09:17:22.750 314 12229.02 15.32 54438.43 88888.00 2015-11-10 09:17:22.875 314 12229.00 15.38 54438.45 88888.00 2015-11-10 09:17:23.000 314 12229.00 15.47 54438.45 88888.00 2015-11-10 09:17:23.125 314 12229.02 15.53 54438.50 88888.00 2015-11-10 09:17:23.250 314 12228.92 15.53 54438.55 88888.00 2015-11-10 09:17:23.375 314 12228.88 15.57 54438.57 88888.00 2015-11-10 09:17:23.500 314 12228.85 15.57 54438.57 88888.00 2015-11-10 09:17:23.625 314 12228.88 15.62 54438.62 88888.00 2015-11-10 09:17:23.750 314 12228.85 15.70 54438.65 88888.00 2015-11-10 09:17:23.875 314 12228.90 15.75 54438.72 88888.00 2015-11-10 09:17:24.000 314 12228.85 15.80 54438.75 88888.00 2015-11-10 09:17:24.125 314 12228.80 15.85 54438.78 88888.00 2015-11-10 09:17:24.250 314 12228.83 15.93 54438.80 88888.00 2015-11-10 09:17:24.375 314 12228.85 16.00 54438.85 88888.00 2015-11-10 09:17:24.500 314 12228.88 16.05 54438.90 88888.00 2015-11-10 09:17:24.625 314 12228.88 16.05 54438.95 88888.00 2015-11-10 09:17:24.750 314 12228.85 16.12 54438.97 88888.00 2015-11-10 09:17:24.875 314 12228.92 16.18 54439.00 88888.00 2015-11-10 09:17:25.000 314 12229.02 16.18 54439.00 88888.00 2015-11-10 09:17:25.125 314 12229.02 16.20 54439.07 88888.00 2015-11-10 09:17:25.250 314 12228.98 16.20 54439.10 88888.00 2015-11-10 09:17:25.375 314 12229.00 16.18 54439.10 88888.00 2015-11-10 09:17:25.500 314 12228.98 16.18 54439.15 88888.00 2015-11-10 09:17:25.625 314 12229.08 16.18 54439.18 88888.00 2015-11-10 09:17:25.750 314 12229.15 16.18 54439.18 88888.00 2015-11-10 09:17:25.875 314 12229.15 16.12 54439.20 88888.00 2015-11-10 09:17:26.000 314 12229.15 16.07 54439.22 88888.00 2015-11-10 09:17:26.125 314 12229.12 16.02 54439.28 88888.00 2015-11-10 09:17:26.250 314 12229.10 15.97 54439.32 88888.00 2015-11-10 09:17:26.375 314 12229.02 15.95 54439.32 88888.00 2015-11-10 09:17:26.500 314 12229.05 15.90 54439.38 88888.00 2015-11-10 09:17:26.625 314 12229.08 15.82 54439.43 88888.00 2015-11-10 09:17:26.750 314 12229.08 15.80 54439.45 88888.00 2015-11-10 09:17:26.875 314 12229.08 15.78 54439.47 88888.00 2015-11-10 09:17:27.000 314 12229.05 15.72 54439.50 88888.00 2015-11-10 09:17:27.125 314 12229.02 15.70 54439.57 88888.00 2015-11-10 09:17:27.250 314 12229.08 15.68 54439.60 88888.00 2015-11-10 09:17:27.375 314 12229.08 15.65 54439.62 88888.00 2015-11-10 09:17:27.500 314 12229.10 15.60 54439.65 88888.00 2015-11-10 09:17:27.625 314 12229.08 15.55 54439.70 88888.00 2015-11-10 09:17:27.750 314 12229.05 15.55 54439.72 88888.00 2015-11-10 09:17:27.875 314 12229.05 15.53 54439.72 88888.00 2015-11-10 09:17:28.000 314 12229.05 15.47 54439.78 88888.00 2015-11-10 09:17:28.125 314 12229.02 15.45 54439.88 88888.00 2015-11-10 09:17:28.250 314 12229.02 15.43 54439.88 88888.00 2015-11-10 09:17:28.375 314 12229.05 15.43 54439.90 88888.00 2015-11-10 09:17:28.500 314 12229.02 15.43 54439.95 88888.00 2015-11-10 09:17:28.625 314 12229.05 15.45 54439.97 88888.00 2015-11-10 09:17:28.750 314 12229.08 15.45 54440.00 88888.00 2015-11-10 09:17:28.875 314 12229.02 15.47 54440.00 88888.00 2015-11-10 09:17:29.000 314 12229.05 15.50 54440.03 88888.00 2015-11-10 09:17:29.125 314 12229.02 15.55 54440.05 88888.00 2015-11-10 09:17:29.250 314 12228.95 15.62 54440.10 88888.00 2015-11-10 09:17:29.375 314 12228.98 15.70 54440.15 88888.00 2015-11-10 09:17:29.500 314 12228.95 15.78 54440.15 88888.00 2015-11-10 09:17:29.625 314 12228.95 15.90 54440.15 88888.00 2015-11-10 09:17:29.750 314 12229.00 15.97 54440.18 88888.00 2015-11-10 09:17:29.875 314 12229.05 16.02 54440.20 88888.00 2015-11-10 09:17:30.000 314 12229.10 16.07 54440.20 88888.00 2015-11-10 09:17:30.125 314 12229.08 16.18 54440.22 88888.00 2015-11-10 09:17:30.250 314 12229.00 16.25 54440.28 88888.00 2015-11-10 09:17:30.375 314 12228.95 16.35 54440.28 88888.00 2015-11-10 09:17:30.500 314 12228.98 16.43 54440.30 88888.00 2015-11-10 09:17:30.625 314 12229.00 16.48 54440.28 88888.00 2015-11-10 09:17:30.750 314 12229.08 16.55 54440.30 88888.00 2015-11-10 09:17:30.875 314 12229.05 16.70 54440.30 88888.00 2015-11-10 09:17:31.000 314 12229.08 16.75 54440.32 88888.00 2015-11-10 09:17:31.125 314 12229.08 16.82 54440.32 88888.00 2015-11-10 09:17:31.250 314 12229.02 16.88 54440.32 88888.00 2015-11-10 09:17:31.375 314 12229.08 16.93 54440.32 88888.00 2015-11-10 09:17:31.500 314 12229.10 17.00 54440.32 88888.00 2015-11-10 09:17:31.625 314 12229.15 16.98 54440.32 88888.00 2015-11-10 09:17:31.750 314 12229.23 17.00 54440.32 88888.00 2015-11-10 09:17:31.875 314 12229.30 17.02 54440.32 88888.00 2015-11-10 09:17:32.000 314 12229.30 17.05 54440.32 88888.00 2015-11-10 09:17:32.125 314 12229.38 17.05 54440.30 88888.00 2015-11-10 09:17:32.250 314 12229.40 17.02 54440.28 88888.00 2015-11-10 09:17:32.375 314 12229.45 17.02 54440.25 88888.00 2015-11-10 09:17:32.500 314 12229.52 17.02 54440.22 88888.00 2015-11-10 09:17:32.625 314 12229.52 17.00 54440.25 88888.00 2015-11-10 09:17:32.750 314 12229.58 16.98 54440.25 88888.00 2015-11-10 09:17:32.875 314 12229.65 16.93 54440.22 88888.00 2015-11-10 09:17:33.000 314 12229.70 16.93 54440.22 88888.00 2015-11-10 09:17:33.125 314 12229.75 16.88 54440.22 88888.00 2015-11-10 09:17:33.250 314 12229.77 16.82 54440.22 88888.00 2015-11-10 09:17:33.375 314 12229.83 16.82 54440.22 88888.00 2015-11-10 09:17:33.500 314 12229.92 16.75 54440.20 88888.00 2015-11-10 09:17:33.625 314 12230.00 16.70 54440.18 88888.00 2015-11-10 09:17:33.750 314 12230.00 16.62 54440.18 88888.00 2015-11-10 09:17:33.875 314 12230.00 16.60 54440.20 88888.00 2015-11-10 09:17:34.000 314 12230.05 16.55 54440.15 88888.00 2015-11-10 09:17:34.125 314 12230.20 16.52 54440.12 88888.00 2015-11-10 09:17:34.250 314 12230.27 16.45 54440.15 88888.00 2015-11-10 09:17:34.375 314 12230.35 16.43 54440.12 88888.00 2015-11-10 09:17:34.500 314 12230.42 16.40 54440.12 88888.00 2015-11-10 09:17:34.625 314 12230.45 16.38 54440.12 88888.00 2015-11-10 09:17:34.750 314 12230.50 16.38 54440.12 88888.00 2015-11-10 09:17:34.875 314 12230.52 16.38 54440.15 88888.00 2015-11-10 09:17:35.000 314 12230.58 16.35 54440.15 88888.00 2015-11-10 09:17:35.125 314 12230.58 16.32 54440.18 88888.00 2015-11-10 09:17:35.250 314 12230.60 16.32 54440.15 88888.00 2015-11-10 09:17:35.375 314 12230.70 16.38 54440.12 88888.00 2015-11-10 09:17:35.500 314 12230.75 16.40 54440.12 88888.00 2015-11-10 09:17:35.625 314 12230.73 16.43 54440.15 88888.00 2015-11-10 09:17:35.750 314 12230.80 16.40 54440.15 88888.00 2015-11-10 09:17:35.875 314 12230.77 16.48 54440.15 88888.00 2015-11-10 09:17:36.000 314 12230.83 16.55 54440.12 88888.00 2015-11-10 09:17:36.125 314 12230.88 16.57 54440.07 88888.00 2015-11-10 09:17:36.250 314 12230.92 16.60 54440.05 88888.00 2015-11-10 09:17:36.375 314 12230.92 16.70 54440.07 88888.00 2015-11-10 09:17:36.500 314 12230.90 16.77 54440.05 88888.00 2015-11-10 09:17:36.625 314 12230.88 16.85 54440.03 88888.00 2015-11-10 09:17:36.750 314 12230.85 16.93 54440.05 88888.00 2015-11-10 09:17:36.875 314 12230.85 17.02 54440.05 88888.00 2015-11-10 09:17:37.000 314 12230.80 17.07 54440.05 88888.00 2015-11-10 09:17:37.125 314 12230.83 17.15 54440.05 88888.00 2015-11-10 09:17:37.250 314 12230.83 17.23 54440.05 88888.00 2015-11-10 09:17:37.375 314 12230.83 17.27 54440.05 88888.00 2015-11-10 09:17:37.500 314 12230.77 17.35 54440.05 88888.00 2015-11-10 09:17:37.625 314 12230.80 17.43 54440.00 88888.00 2015-11-10 09:17:37.750 314 12230.80 17.50 54439.97 88888.00 2015-11-10 09:17:37.875 314 12230.77 17.60 54439.95 88888.00 2015-11-10 09:17:38.000 314 12230.70 17.68 54439.95 88888.00 2015-11-10 09:17:38.125 314 12230.75 17.73 54439.97 88888.00 2015-11-10 09:17:38.250 314 12230.77 17.82 54439.97 88888.00 2015-11-10 09:17:38.375 314 12230.85 17.88 54439.95 88888.00 2015-11-10 09:17:38.500 314 12230.95 17.93 54439.93 88888.00 2015-11-10 09:17:38.625 314 12231.05 17.95 54439.95 88888.00 2015-11-10 09:17:38.750 314 12231.15 18.00 54439.95 88888.00 2015-11-10 09:17:38.875 314 12231.23 18.05 54439.95 88888.00 2015-11-10 09:17:39.000 314 12231.23 18.05 54439.95 88888.00 2015-11-10 09:17:39.125 314 12231.27 18.05 54439.97 88888.00 2015-11-10 09:17:39.250 314 12231.33 18.00 54439.95 88888.00 2015-11-10 09:17:39.375 314 12231.42 18.02 54439.95 88888.00 2015-11-10 09:17:39.500 314 12231.50 18.02 54439.97 88888.00 2015-11-10 09:17:39.625 314 12231.55 17.98 54439.97 88888.00 2015-11-10 09:17:39.750 314 12231.70 17.93 54439.97 88888.00 2015-11-10 09:17:39.875 314 12231.83 17.88 54439.97 88888.00 2015-11-10 09:17:40.000 314 12231.92 17.80 54439.97 88888.00 2015-11-10 09:17:40.125 314 12231.98 17.75 54440.00 88888.00 2015-11-10 09:17:40.250 314 12232.12 17.68 54440.03 88888.00 2015-11-10 09:17:40.375 314 12232.25 17.62 54440.00 88888.00 2015-11-10 09:17:40.500 314 12232.33 17.62 54440.00 88888.00 2015-11-10 09:17:40.625 314 12232.40 17.57 54440.03 88888.00 2015-11-10 09:17:40.750 314 12232.52 17.55 54440.03 88888.00 2015-11-10 09:17:40.875 314 12232.65 17.50 54440.03 88888.00 2015-11-10 09:17:41.000 314 12232.70 17.48 54440.03 88888.00 2015-11-10 09:17:41.125 314 12232.75 17.45 54440.05 88888.00 2015-11-10 09:17:41.250 314 12232.85 17.43 54440.05 88888.00 2015-11-10 09:17:41.375 314 12232.92 17.38 54440.05 88888.00 2015-11-10 09:17:41.500 314 12233.00 17.35 54440.05 88888.00 2015-11-10 09:17:41.625 314 12233.05 17.30 54440.05 88888.00 2015-11-10 09:17:41.750 314 12233.10 17.27 54440.05 88888.00 2015-11-10 09:17:41.875 314 12233.17 17.23 54440.03 88888.00 2015-11-10 09:17:42.000 314 12233.23 17.18 54440.00 88888.00 2015-11-10 09:17:42.125 314 12233.27 17.12 54440.03 88888.00 2015-11-10 09:17:42.250 314 12233.27 17.10 54440.00 88888.00 2015-11-10 09:17:42.375 314 12233.33 17.05 54439.97 88888.00 2015-11-10 09:17:42.500 314 12233.48 17.05 54439.97 88888.00 2015-11-10 09:17:42.625 314 12233.52 17.02 54439.95 88888.00 2015-11-10 09:17:42.750 314 12233.52 17.02 54439.95 88888.00 2015-11-10 09:17:42.875 314 12233.58 17.05 54439.95 88888.00 2015-11-10 09:17:43.000 314 12233.58 17.02 54439.93 88888.00 2015-11-10 09:17:43.125 314 12233.52 17.07 54439.95 88888.00 2015-11-10 09:17:43.250 314 12233.45 17.07 54439.90 88888.00 2015-11-10 09:17:43.375 314 12233.48 17.05 54439.88 88888.00 2015-11-10 09:17:43.500 314 12233.52 17.05 54439.85 88888.00 2015-11-10 09:17:43.625 314 12233.50 17.12 54439.82 88888.00 2015-11-10 09:17:43.750 314 12233.42 17.12 54439.80 88888.00 2015-11-10 09:17:43.875 314 12233.33 17.07 54439.80 88888.00 2015-11-10 09:17:44.000 314 12233.30 17.12 54439.78 88888.00 2015-11-10 09:17:44.125 314 12233.35 17.15 54439.75 88888.00 2015-11-10 09:17:44.250 314 12233.35 17.12 54439.70 88888.00 2015-11-10 09:17:44.375 314 12233.35 17.15 54439.72 88888.00 2015-11-10 09:17:44.500 314 12233.33 17.15 54439.70 88888.00 2015-11-10 09:17:44.625 314 12233.33 17.18 54439.65 88888.00 2015-11-10 09:17:44.750 314 12233.30 17.18 54439.60 88888.00 2015-11-10 09:17:44.875 314 12233.30 17.20 54439.57 88888.00 2015-11-10 09:17:45.000 314 12233.30 17.23 54439.53 88888.00 2015-11-10 09:17:45.125 314 12233.30 17.27 54439.53 88888.00 2015-11-10 09:17:45.250 314 12233.27 17.30 54439.50 88888.00 2015-11-10 09:17:45.375 314 12233.27 17.27 54439.47 88888.00 2015-11-10 09:17:45.500 314 12233.17 17.32 54439.43 88888.00 2015-11-10 09:17:45.625 314 12233.17 17.38 54439.40 88888.00 2015-11-10 09:17:45.750 314 12233.17 17.43 54439.40 88888.00 2015-11-10 09:17:45.875 314 12233.15 17.43 54439.38 88888.00 2015-11-10 09:17:46.000 314 12233.10 17.43 54439.30 88888.00 2015-11-10 09:17:46.125 314 12233.08 17.50 54439.28 88888.00 2015-11-10 09:17:46.250 314 12233.00 17.55 54439.25 88888.00 2015-11-10 09:17:46.375 314 12233.02 17.60 54439.25 88888.00 2015-11-10 09:17:46.500 314 12233.10 17.62 54439.20 88888.00 2015-11-10 09:17:46.625 314 12233.17 17.62 54439.15 88888.00 2015-11-10 09:17:46.750 314 12233.12 17.65 54439.15 88888.00 2015-11-10 09:17:46.875 314 12233.02 17.68 54439.12 88888.00 2015-11-10 09:17:47.000 314 12233.02 17.70 54439.07 88888.00 2015-11-10 09:17:47.125 314 12233.08 17.73 54439.05 88888.00 2015-11-10 09:17:47.250 314 12233.17 17.75 54439.03 88888.00 2015-11-10 09:17:47.375 314 12233.25 17.73 54439.00 88888.00 2015-11-10 09:17:47.500 314 12233.27 17.70 54439.00 88888.00 2015-11-10 09:17:47.625 314 12233.25 17.70 54438.97 88888.00 2015-11-10 09:17:47.750 314 12233.30 17.70 54438.95 88888.00 2015-11-10 09:17:47.875 314 12233.38 17.65 54438.93 88888.00 2015-11-10 09:17:48.000 314 12233.48 17.57 54438.90 88888.00 2015-11-10 09:17:48.125 314 12233.62 17.48 54438.90 88888.00 2015-11-10 09:17:48.250 314 12233.83 17.38 54438.88 88888.00 2015-11-10 09:17:48.375 314 12234.00 17.32 54438.85 88888.00 2015-11-10 09:17:48.500 314 12234.15 17.25 54438.85 88888.00 2015-11-10 09:17:48.625 314 12234.30 17.18 54438.85 88888.00 2015-11-10 09:17:48.750 314 12234.42 17.10 54438.85 88888.00 2015-11-10 09:17:48.875 314 12234.60 16.98 54438.82 88888.00 2015-11-10 09:17:49.000 314 12234.75 16.88 54438.80 88888.00 2015-11-10 09:17:49.125 314 12234.90 16.77 54438.82 88888.00 2015-11-10 09:17:49.250 314 12235.00 16.65 54438.80 88888.00 2015-11-10 09:17:49.375 314 12235.17 16.55 54438.80 88888.00 2015-11-10 09:17:49.500 314 12235.33 16.40 54438.82 88888.00 2015-11-10 09:17:49.625 314 12235.48 16.30 54438.82 88888.00 2015-11-10 09:17:49.750 314 12235.70 16.18 54438.85 88888.00 2015-11-10 09:17:49.875 314 12235.83 16.05 54438.85 88888.00 2015-11-10 09:17:50.000 314 12235.92 15.97 54438.88 88888.00 2015-11-10 09:17:50.125 314 12236.08 15.90 54438.90 88888.00 2015-11-10 09:17:50.250 314 12236.20 15.78 54438.93 88888.00 2015-11-10 09:17:50.375 314 12236.23 15.70 54438.95 88888.00 2015-11-10 09:17:50.500 314 12236.33 15.65 54438.97 88888.00 2015-11-10 09:17:50.625 314 12236.35 15.62 54439.00 88888.00 2015-11-10 09:17:50.750 314 12236.48 15.57 54439.03 88888.00 2015-11-10 09:17:50.875 314 12236.52 15.50 54439.07 88888.00 2015-11-10 09:17:51.000 314 12236.52 15.47 54439.07 88888.00 2015-11-10 09:17:51.125 314 12236.60 15.45 54439.07 88888.00 2015-11-10 09:17:51.250 314 12236.55 15.47 54439.15 88888.00 2015-11-10 09:17:51.375 314 12236.58 15.50 54439.20 88888.00 2015-11-10 09:17:51.500 314 12236.58 15.57 54439.22 88888.00 2015-11-10 09:17:51.625 314 12236.60 15.65 54439.28 88888.00 2015-11-10 09:17:51.750 314 12236.58 15.75 54439.30 88888.00 2015-11-10 09:17:51.875 314 12236.48 15.82 54439.35 88888.00 2015-11-10 09:17:52.000 314 12236.50 15.93 54439.38 88888.00 2015-11-10 09:17:52.125 314 12236.52 16.02 54439.45 88888.00 2015-11-10 09:17:52.250 314 12236.45 16.20 54439.47 88888.00 2015-11-10 09:17:52.375 314 12236.35 16.32 54439.53 88888.00 2015-11-10 09:17:52.500 314 12236.25 16.52 54439.53 88888.00 2015-11-10 09:17:52.625 314 12236.17 16.73 54439.57 88888.00 2015-11-10 09:17:52.750 314 12236.08 16.90 54439.62 88888.00 2015-11-10 09:17:52.875 314 12235.98 17.12 54439.62 88888.00 2015-11-10 09:17:53.000 314 12235.90 17.32 54439.68 88888.00 2015-11-10 09:17:53.125 314 12235.83 17.55 54439.72 88888.00 2015-11-10 09:17:53.250 314 12235.67 17.75 54439.78 88888.00 2015-11-10 09:17:53.375 314 12235.58 17.98 54439.80 88888.00 2015-11-10 09:17:53.500 314 12235.38 18.20 54439.85 88888.00 2015-11-10 09:17:53.625 314 12235.20 18.40 54439.88 88888.00 2015-11-10 09:17:53.750 314 12235.10 18.57 54439.90 88888.00 2015-11-10 09:17:53.875 314 12234.92 18.75 54439.93 88888.00 2015-11-10 09:17:54.000 314 12234.75 18.98 54439.95 88888.00 2015-11-10 09:17:54.125 314 12234.60 19.18 54439.95 88888.00 2015-11-10 09:17:54.250 314 12234.48 19.40 54439.95 88888.00 2015-11-10 09:17:54.375 314 12234.40 19.57 54439.97 88888.00 2015-11-10 09:17:54.500 314 12234.35 19.75 54440.00 88888.00 2015-11-10 09:17:54.625 314 12234.33 19.95 54440.03 88888.00 2015-11-10 09:17:54.750 314 12234.23 20.10 54440.00 88888.00 2015-11-10 09:17:54.875 314 12234.08 20.20 54440.00 88888.00 2015-11-10 09:17:55.000 314 12233.98 20.35 54440.00 88888.00 2015-11-10 09:17:55.125 314 12234.00 20.45 54440.05 88888.00 2015-11-10 09:17:55.250 314 12233.95 20.52 54440.05 88888.00 2015-11-10 09:17:55.375 314 12233.92 20.57 54440.03 88888.00 2015-11-10 09:17:55.500 314 12233.95 20.62 54440.03 88888.00 2015-11-10 09:17:55.625 314 12233.98 20.70 54440.05 88888.00 2015-11-10 09:17:55.750 314 12233.98 20.73 54440.07 88888.00 2015-11-10 09:17:55.875 314 12234.05 20.77 54440.07 88888.00 2015-11-10 09:17:56.000 314 12234.10 20.75 54440.07 88888.00 2015-11-10 09:17:56.125 314 12234.12 20.68 54440.07 88888.00 2015-11-10 09:17:56.250 314 12234.12 20.57 54440.10 88888.00 2015-11-10 09:17:56.375 314 12234.25 20.57 54440.10 88888.00 2015-11-10 09:17:56.500 314 12234.35 20.50 54440.10 88888.00 2015-11-10 09:17:56.625 314 12234.38 20.38 54440.07 88888.00 2015-11-10 09:17:56.750 314 12234.50 20.30 54440.07 88888.00 2015-11-10 09:17:56.875 314 12234.58 20.18 54440.10 88888.00 2015-11-10 09:17:57.000 314 12234.62 20.10 54440.10 88888.00 2015-11-10 09:17:57.125 314 12234.70 20.00 54440.10 88888.00 2015-11-10 09:17:57.250 314 12234.80 19.85 54440.12 88888.00 2015-11-10 09:17:57.375 314 12234.85 19.73 54440.18 88888.00 2015-11-10 09:17:57.500 314 12234.85 19.62 54440.20 88888.00 2015-11-10 09:17:57.625 314 12234.88 19.52 54440.20 88888.00 2015-11-10 09:17:57.750 314 12234.92 19.40 54440.22 88888.00 2015-11-10 09:17:57.875 314 12234.88 19.32 54440.25 88888.00 2015-11-10 09:17:58.000 314 12234.85 19.25 54440.28 88888.00 2015-11-10 09:17:58.125 314 12234.85 19.18 54440.30 88888.00 2015-11-10 09:17:58.250 314 12234.90 19.07 54440.32 88888.00 2015-11-10 09:17:58.375 314 12234.95 19.02 54440.32 88888.00 2015-11-10 09:17:58.500 314 12234.90 18.93 54440.35 88888.00 2015-11-10 09:17:58.625 314 12234.90 18.90 54440.38 88888.00 2015-11-10 09:17:58.750 314 12234.85 18.82 54440.40 88888.00 2015-11-10 09:17:58.875 314 12234.80 18.82 54440.43 88888.00 2015-11-10 09:17:59.000 314 12234.77 18.80 54440.45 88888.00 2015-11-10 09:17:59.125 314 12234.67 18.82 54440.47 88888.00 2015-11-10 09:17:59.250 314 12234.60 18.82 54440.53 88888.00 2015-11-10 09:17:59.375 314 12234.58 18.85 54440.50 88888.00 2015-11-10 09:17:59.500 314 12234.60 18.88 54440.53 88888.00 2015-11-10 09:17:59.625 314 12234.55 18.90 54440.53 88888.00 2015-11-10 09:17:59.750 314 12234.45 18.98 54440.55 88888.00 2015-11-10 09:17:59.875 314 12234.45 19.02 54440.55 88888.00 2015-11-10 09:18:00.000 314 12234.48 19.07 54440.55 88888.00 2015-11-10 09:18:00.125 314 12234.48 19.15 54440.55 88888.00 2015-11-10 09:18:00.250 314 12234.35 19.20 54440.62 88888.00 2015-11-10 09:18:00.375 314 12234.25 19.25 54440.65 88888.00 2015-11-10 09:18:00.500 314 12234.20 19.30 54440.68 88888.00 2015-11-10 09:18:00.625 314 12234.25 19.32 54440.70 88888.00 2015-11-10 09:18:00.750 314 12234.15 19.38 54440.70 88888.00 2015-11-10 09:18:00.875 314 12234.10 19.45 54440.72 88888.00 2015-11-10 09:18:01.000 314 12234.00 19.52 54440.72 88888.00 2015-11-10 09:18:01.125 314 12233.90 19.60 54440.75 88888.00 2015-11-10 09:18:01.250 314 12233.88 19.65 54440.75 88888.00 2015-11-10 09:18:01.375 314 12233.85 19.70 54440.75 88888.00 2015-11-10 09:18:01.500 314 12233.83 19.77 54440.78 88888.00 2015-11-10 09:18:01.625 314 12233.90 19.88 54440.80 88888.00 2015-11-10 09:18:01.750 314 12233.90 19.93 54440.80 88888.00 2015-11-10 09:18:01.875 314 12233.83 19.98 54440.78 88888.00 2015-11-10 09:18:02.000 314 12233.77 20.02 54440.78 88888.00 2015-11-10 09:18:02.125 314 12233.75 20.07 54440.80 88888.00 2015-11-10 09:18:02.250 314 12233.85 20.18 54440.80 88888.00 2015-11-10 09:18:02.375 314 12233.95 20.23 54440.82 88888.00 2015-11-10 09:18:02.500 314 12234.02 20.23 54440.82 88888.00 2015-11-10 09:18:02.625 314 12234.05 20.27 54440.85 88888.00 2015-11-10 09:18:02.750 314 12234.08 20.35 54440.85 88888.00 2015-11-10 09:18:02.875 314 12234.10 20.38 54440.85 88888.00 2015-11-10 09:18:03.000 314 12234.12 20.40 54440.88 88888.00 2015-11-10 09:18:03.125 314 12234.17 20.43 54440.90 88888.00 2015-11-10 09:18:03.250 314 12234.08 20.43 54440.88 88888.00 2015-11-10 09:18:03.375 314 12234.05 20.48 54440.88 88888.00 2015-11-10 09:18:03.500 314 12234.12 20.52 54440.88 88888.00 2015-11-10 09:18:03.625 314 12234.25 20.60 54440.90 88888.00 2015-11-10 09:18:03.750 314 12234.30 20.68 54440.93 88888.00 2015-11-10 09:18:03.875 314 12234.33 20.68 54440.93 88888.00 2015-11-10 09:18:04.000 314 12234.48 20.73 54440.95 88888.00 2015-11-10 09:18:04.125 314 12234.52 20.77 54440.95 88888.00 2015-11-10 09:18:04.250 314 12234.52 20.77 54440.95 88888.00 2015-11-10 09:18:04.375 314 12234.60 20.77 54440.93 88888.00 2015-11-10 09:18:04.500 314 12234.65 20.82 54440.93 88888.00 2015-11-10 09:18:04.625 314 12234.67 20.88 54440.93 88888.00 2015-11-10 09:18:04.750 314 12234.73 20.93 54440.95 88888.00 2015-11-10 09:18:04.875 314 12234.73 21.00 54440.93 88888.00 2015-11-10 09:18:05.000 314 12234.75 21.02 54440.95 88888.00 2015-11-10 09:18:05.125 314 12234.80 21.07 54440.95 88888.00 2015-11-10 09:18:05.250 314 12234.88 21.12 54440.95 88888.00 2015-11-10 09:18:05.375 314 12235.00 21.12 54440.95 88888.00 2015-11-10 09:18:05.500 314 12235.08 21.20 54440.95 88888.00 2015-11-10 09:18:05.625 314 12235.10 21.23 54440.93 88888.00 2015-11-10 09:18:05.750 314 12235.12 21.30 54440.93 88888.00 2015-11-10 09:18:05.875 314 12235.23 21.35 54440.90 88888.00 2015-11-10 09:18:06.000 314 12235.23 21.40 54440.88 88888.00 2015-11-10 09:18:06.125 314 12235.23 21.48 54440.90 88888.00 2015-11-10 09:18:06.250 314 12235.25 21.50 54440.90 88888.00 2015-11-10 09:18:06.375 314 12235.42 21.57 54440.88 88888.00 2015-11-10 09:18:06.500 314 12235.48 21.65 54440.85 88888.00 2015-11-10 09:18:06.625 314 12235.45 21.70 54440.82 88888.00 2015-11-10 09:18:06.750 314 12235.42 21.77 54440.80 88888.00 2015-11-10 09:18:06.875 314 12235.40 21.88 54440.78 88888.00 2015-11-10 09:18:07.000 314 12235.42 21.98 54440.75 88888.00 2015-11-10 09:18:07.125 314 12235.40 22.07 54440.75 88888.00 2015-11-10 09:18:07.250 314 12235.35 22.15 54440.72 88888.00 2015-11-10 09:18:07.375 314 12235.33 22.25 54440.70 88888.00 2015-11-10 09:18:07.500 314 12235.25 22.32 54440.68 88888.00 2015-11-10 09:18:07.625 314 12235.15 22.45 54440.65 88888.00 2015-11-10 09:18:07.750 314 12235.10 22.55 54440.62 88888.00 2015-11-10 09:18:07.875 314 12235.10 22.62 54440.60 88888.00 2015-11-10 09:18:08.000 314 12235.05 22.73 54440.55 88888.00 2015-11-10 09:18:08.125 314 12234.98 22.82 54440.50 88888.00 2015-11-10 09:18:08.250 314 12234.92 22.90 54440.50 88888.00 2015-11-10 09:18:08.375 314 12234.92 22.98 54440.45 88888.00 2015-11-10 09:18:08.500 314 12235.05 23.07 54440.43 88888.00 2015-11-10 09:18:08.625 314 12235.00 23.15 54440.38 88888.00 2015-11-10 09:18:08.750 314 12235.05 23.23 54440.35 88888.00 2015-11-10 09:18:08.875 314 12235.05 23.27 54440.30 88888.00 2015-11-10 09:18:09.000 314 12235.08 23.35 54440.25 88888.00 2015-11-10 09:18:09.125 314 12235.15 23.43 54440.25 88888.00 2015-11-10 09:18:09.250 314 12235.15 23.48 54440.22 88888.00 2015-11-10 09:18:09.375 314 12235.20 23.55 54440.18 88888.00 2015-11-10 09:18:09.500 314 12235.25 23.60 54440.15 88888.00 2015-11-10 09:18:09.625 314 12235.30 23.65 54440.07 88888.00 2015-11-10 09:18:09.750 314 12235.33 23.73 54440.00 88888.00 2015-11-10 09:18:09.875 314 12235.33 23.80 54439.97 88888.00 2015-11-10 09:18:10.000 314 12235.40 23.88 54439.95 88888.00 2015-11-10 09:18:10.125 314 12235.45 23.93 54439.95 88888.00 2015-11-10 09:18:10.250 314 12235.42 23.95 54439.93 88888.00 2015-11-10 09:18:10.375 314 12235.48 24.00 54439.90 88888.00 2015-11-10 09:18:10.500 314 12235.58 24.07 54439.88 88888.00 2015-11-10 09:18:10.625 314 12235.70 24.10 54439.85 88888.00 2015-11-10 09:18:10.750 314 12235.73 24.15 54439.85 88888.00 2015-11-10 09:18:10.875 314 12235.77 24.18 54439.80 88888.00 2015-11-10 09:18:11.000 314 12235.83 24.18 54439.75 88888.00 2015-11-10 09:18:11.125 314 12235.85 24.20 54439.72 88888.00 2015-11-10 09:18:11.250 314 12235.88 24.25 54439.68 88888.00 2015-11-10 09:18:11.375 314 12235.95 24.32 54439.68 88888.00 2015-11-10 09:18:11.500 314 12235.95 24.32 54439.65 88888.00 2015-11-10 09:18:11.625 314 12235.95 24.30 54439.57 88888.00 2015-11-10 09:18:11.750 314 12236.05 24.32 54439.57 88888.00 2015-11-10 09:18:11.875 314 12236.25 24.43 54439.60 88888.00 2015-11-10 09:18:12.000 314 12236.33 24.45 54439.60 88888.00 2015-11-10 09:18:12.125 314 12236.42 24.48 54439.60 88888.00 2015-11-10 09:18:12.250 314 12236.55 24.48 54439.55 88888.00 2015-11-10 09:18:12.375 314 12236.67 24.50 54439.53 88888.00 2015-11-10 09:18:12.500 314 12236.73 24.55 54439.50 88888.00 2015-11-10 09:18:12.625 314 12236.77 24.57 54439.47 88888.00 2015-11-10 09:18:12.750 314 12236.80 24.57 54439.45 88888.00 2015-11-10 09:18:12.875 314 12236.90 24.60 54439.43 88888.00 2015-11-10 09:18:13.000 314 12237.02 24.65 54439.38 88888.00 2015-11-10 09:18:13.125 314 12237.10 24.68 54439.35 88888.00 2015-11-10 09:18:13.250 314 12237.12 24.70 54439.35 88888.00 2015-11-10 09:18:13.375 314 12237.25 24.75 54439.32 88888.00 2015-11-10 09:18:13.500 314 12237.35 24.80 54439.30 88888.00 2015-11-10 09:18:13.625 314 12237.35 24.85 54439.28 88888.00 2015-11-10 09:18:13.750 314 12237.35 24.93 54439.28 88888.00 2015-11-10 09:18:13.875 314 12237.38 24.95 54439.25 88888.00 2015-11-10 09:18:14.000 314 12237.42 25.05 54439.20 88888.00 2015-11-10 09:18:14.125 314 12237.42 25.15 54439.20 88888.00 2015-11-10 09:18:14.250 314 12237.50 25.25 54439.18 88888.00 2015-11-10 09:18:14.375 314 12237.60 25.38 54439.15 88888.00 2015-11-10 09:18:14.500 314 12237.65 25.50 54439.12 88888.00 2015-11-10 09:18:14.625 314 12237.65 25.60 54439.10 88888.00 2015-11-10 09:18:14.750 314 12237.67 25.70 54439.10 88888.00 2015-11-10 09:18:14.875 314 12237.67 25.85 54439.07 88888.00 2015-11-10 09:18:15.000 314 12237.70 25.98 54439.05 88888.00 2015-11-10 09:18:15.125 314 12237.62 26.18 54439.07 88888.00 2015-11-10 09:18:15.250 314 12237.62 26.40 54439.03 88888.00 2015-11-10 09:18:15.375 314 12237.65 26.55 54438.97 88888.00 2015-11-10 09:18:15.500 314 12237.60 26.73 54438.93 88888.00 2015-11-10 09:18:15.625 314 12237.60 26.93 54438.93 88888.00 2015-11-10 09:18:15.750 314 12237.55 27.15 54438.90 88888.00 2015-11-10 09:18:15.875 314 12237.50 27.38 54438.88 88888.00 2015-11-10 09:18:16.000 314 12237.50 27.57 54438.80 88888.00 2015-11-10 09:18:16.125 314 12237.48 27.73 54438.80 88888.00 2015-11-10 09:18:16.250 314 12237.42 27.90 54438.80 88888.00 2015-11-10 09:18:16.375 314 12237.38 28.05 54438.80 88888.00 2015-11-10 09:18:16.500 314 12237.33 28.25 54438.78 88888.00 2015-11-10 09:18:16.625 314 12237.27 28.40 54438.75 88888.00 2015-11-10 09:18:16.750 314 12237.27 28.57 54438.75 88888.00 2015-11-10 09:18:16.875 314 12237.17 28.75 54438.75 88888.00 2015-11-10 09:18:17.000 314 12237.15 28.88 54438.72 88888.00 2015-11-10 09:18:17.125 314 12237.20 28.98 54438.72 88888.00 2015-11-10 09:18:17.250 314 12237.17 29.05 54438.75 88888.00 2015-11-10 09:18:17.375 314 12237.17 29.10 54438.72 88888.00 2015-11-10 09:18:17.500 314 12237.23 29.15 54438.72 88888.00 2015-11-10 09:18:17.625 314 12237.27 29.18 54438.70 88888.00 2015-11-10 09:18:17.750 314 12237.27 29.15 54438.68 88888.00 2015-11-10 09:18:17.875 314 12237.33 29.12 54438.65 88888.00 2015-11-10 09:18:18.000 314 12237.38 29.15 54438.65 88888.00 2015-11-10 09:18:18.125 314 12237.50 29.18 54438.68 88888.00 2015-11-10 09:18:18.250 314 12237.52 29.20 54438.70 88888.00 2015-11-10 09:18:18.375 314 12237.62 29.23 54438.68 88888.00 2015-11-10 09:18:18.500 314 12237.62 29.18 54438.70 88888.00 2015-11-10 09:18:18.625 314 12237.65 29.12 54438.70 88888.00 2015-11-10 09:18:18.750 314 12237.70 29.15 54438.75 88888.00 2015-11-10 09:18:18.875 314 12237.80 29.18 54438.75 88888.00 2015-11-10 09:18:19.000 314 12237.83 29.20 54438.75 88888.00 2015-11-10 09:18:19.125 314 12237.83 29.18 54438.72 88888.00 2015-11-10 09:18:19.250 314 12237.83 29.12 54438.78 88888.00 2015-11-10 09:18:19.375 314 12237.95 29.12 54438.75 88888.00 2015-11-10 09:18:19.500 314 12238.05 29.07 54438.75 88888.00 2015-11-10 09:18:19.625 314 12238.10 29.07 54438.75 88888.00 2015-11-10 09:18:19.750 314 12238.10 29.05 54438.72 88888.00 2015-11-10 09:18:19.875 314 12238.15 29.02 54438.72 88888.00 2015-11-10 09:18:20.000 314 12238.15 29.02 54438.70 88888.00 2015-11-10 09:18:20.125 314 12238.20 29.02 54438.70 88888.00 2015-11-10 09:18:20.250 314 12238.25 28.98 54438.75 88888.00 2015-11-10 09:18:20.375 314 12238.40 28.98 54438.72 88888.00 2015-11-10 09:18:20.500 314 12238.45 29.00 54438.72 88888.00 2015-11-10 09:18:20.625 314 12238.48 29.02 54438.70 88888.00 2015-11-10 09:18:20.750 314 12238.45 29.00 54438.72 88888.00 2015-11-10 09:18:20.875 314 12238.42 29.00 54438.72 88888.00 2015-11-10 09:18:21.000 314 12238.40 29.00 54438.68 88888.00 2015-11-10 09:18:21.125 314 12238.42 29.02 54438.70 88888.00 2015-11-10 09:18:21.250 314 12238.40 29.07 54438.70 88888.00 2015-11-10 09:18:21.375 314 12238.42 29.10 54438.68 88888.00 2015-11-10 09:18:21.500 314 12238.40 29.12 54438.68 88888.00 2015-11-10 09:18:21.625 314 12238.40 29.15 54438.65 88888.00 2015-11-10 09:18:21.750 314 12238.33 29.15 54438.62 88888.00 2015-11-10 09:18:21.875 314 12238.25 29.18 54438.60 88888.00 2015-11-10 09:18:22.000 314 12238.20 29.20 54438.55 88888.00 2015-11-10 09:18:22.125 314 12238.20 29.18 54438.55 88888.00 2015-11-10 09:18:22.250 314 12238.12 29.20 54438.53 88888.00 2015-11-10 09:18:22.375 314 12238.17 29.23 54438.50 88888.00 2015-11-10 09:18:22.500 314 12238.15 29.23 54438.53 88888.00 2015-11-10 09:18:22.625 314 12238.08 29.20 54438.47 88888.00 2015-11-10 09:18:22.750 314 12237.98 29.23 54438.43 88888.00 2015-11-10 09:18:22.875 314 12237.95 29.23 54438.43 88888.00 2015-11-10 09:18:23.000 314 12237.88 29.20 54438.40 88888.00 2015-11-10 09:18:23.125 314 12237.80 29.27 54438.40 88888.00 2015-11-10 09:18:23.250 314 12237.77 29.27 54438.38 88888.00 2015-11-10 09:18:23.375 314 12237.80 29.30 54438.35 88888.00 2015-11-10 09:18:23.500 314 12237.80 29.30 54438.30 88888.00 2015-11-10 09:18:23.625 314 12237.73 29.27 54438.30 88888.00 2015-11-10 09:18:23.750 314 12237.65 29.25 54438.22 88888.00 2015-11-10 09:18:23.875 314 12237.67 29.25 54438.20 88888.00 2015-11-10 09:18:24.000 314 12237.67 29.25 54438.18 88888.00 2015-11-10 09:18:24.125 314 12237.67 29.20 54438.15 88888.00 2015-11-10 09:18:24.250 314 12237.65 29.18 54438.10 88888.00 2015-11-10 09:18:24.375 314 12237.67 29.15 54438.05 88888.00 2015-11-10 09:18:24.500 314 12237.62 29.15 54438.03 88888.00 2015-11-10 09:18:24.625 314 12237.65 29.12 54438.03 88888.00 2015-11-10 09:18:24.750 314 12237.70 29.12 54438.00 88888.00 2015-11-10 09:18:24.875 314 12237.67 29.10 54437.95 88888.00 2015-11-10 09:18:25.000 314 12237.73 29.05 54437.93 88888.00 2015-11-10 09:18:25.125 314 12237.75 29.00 54437.93 88888.00 2015-11-10 09:18:25.250 314 12237.75 28.98 54437.85 88888.00 2015-11-10 09:18:25.375 314 12237.83 28.93 54437.82 88888.00 2015-11-10 09:18:25.500 314 12237.95 28.95 54437.80 88888.00 2015-11-10 09:18:25.625 314 12238.05 28.93 54437.78 88888.00 2015-11-10 09:18:25.750 314 12238.08 28.93 54437.75 88888.00 2015-11-10 09:18:25.875 314 12238.10 28.95 54437.75 88888.00 2015-11-10 09:18:26.000 314 12238.20 28.93 54437.72 88888.00 2015-11-10 09:18:26.125 314 12238.27 28.95 54437.70 88888.00 2015-11-10 09:18:26.250 314 12238.27 28.93 54437.68 88888.00 2015-11-10 09:18:26.375 314 12238.35 28.95 54437.68 88888.00 2015-11-10 09:18:26.500 314 12238.45 28.98 54437.65 88888.00 2015-11-10 09:18:26.625 314 12238.62 28.98 54437.62 88888.00 2015-11-10 09:18:26.750 314 12238.80 28.98 54437.65 88888.00 2015-11-10 09:18:26.875 314 12238.88 28.98 54437.62 88888.00 2015-11-10 09:18:27.000 314 12238.92 28.93 54437.62 88888.00 2015-11-10 09:18:27.125 314 12238.98 28.88 54437.60 88888.00 2015-11-10 09:18:27.250 314 12239.05 28.80 54437.57 88888.00 2015-11-10 09:18:27.375 314 12239.20 28.80 54437.60 88888.00 2015-11-10 09:18:27.500 314 12239.35 28.75 54437.57 88888.00 2015-11-10 09:18:27.625 314 12239.40 28.70 54437.57 88888.00 2015-11-10 09:18:27.750 314 12239.50 28.62 54437.57 88888.00 2015-11-10 09:18:27.875 314 12239.60 28.52 54437.60 88888.00 2015-11-10 09:18:28.000 314 12239.80 28.48 54437.57 88888.00 2015-11-10 09:18:28.125 314 12239.92 28.38 54437.60 88888.00 2015-11-10 09:18:28.250 314 12239.98 28.25 54437.60 88888.00 2015-11-10 09:18:28.375 314 12240.05 28.18 54437.60 88888.00 2015-11-10 09:18:28.500 314 12240.12 28.07 54437.62 88888.00 2015-11-10 09:18:28.625 314 12240.17 27.98 54437.65 88888.00 2015-11-10 09:18:28.750 314 12240.25 27.88 54437.70 88888.00 2015-11-10 09:18:28.875 314 12240.27 27.77 54437.72 88888.00 2015-11-10 09:18:29.000 314 12240.27 27.65 54437.72 88888.00 2015-11-10 09:18:29.125 314 12240.33 27.55 54437.75 88888.00 2015-11-10 09:18:29.250 314 12240.30 27.45 54437.82 88888.00 2015-11-10 09:18:29.375 314 12240.35 27.40 54437.88 88888.00 2015-11-10 09:18:29.500 314 12240.30 27.30 54437.88 88888.00 2015-11-10 09:18:29.625 314 12240.30 27.23 54437.88 88888.00 2015-11-10 09:18:29.750 314 12240.33 27.15 54437.90 88888.00 2015-11-10 09:18:29.875 314 12240.35 27.07 54437.95 88888.00 2015-11-10 09:18:30.000 314 12240.35 27.00 54437.97 88888.00 2015-11-10 09:18:30.125 314 12240.38 26.95 54437.95 88888.00 2015-11-10 09:18:30.250 314 12240.38 26.82 54437.95 88888.00 2015-11-10 09:18:30.375 314 12240.40 26.73 54437.97 88888.00 2015-11-10 09:18:30.500 314 12240.50 26.65 54437.97 88888.00 2015-11-10 09:18:30.625 314 12240.52 26.62 54437.97 88888.00 2015-11-10 09:18:30.750 314 12240.50 26.62 54437.97 88888.00 2015-11-10 09:18:30.875 314 12240.55 26.57 54437.97 88888.00 2015-11-10 09:18:31.000 314 12240.60 26.50 54438.00 88888.00 2015-11-10 09:18:31.125 314 12240.67 26.45 54438.00 88888.00 2015-11-10 09:18:31.250 314 12240.62 26.35 54438.00 88888.00 2015-11-10 09:18:31.375 314 12240.65 26.32 54438.00 88888.00 2015-11-10 09:18:31.500 314 12240.77 26.27 54438.00 88888.00 2015-11-10 09:18:31.625 314 12240.88 26.25 54438.00 88888.00 2015-11-10 09:18:31.750 314 12240.90 26.23 54437.97 88888.00 2015-11-10 09:18:31.875 314 12240.90 26.23 54437.97 88888.00 2015-11-10 09:18:32.000 314 12240.92 26.20 54437.97 88888.00 2015-11-10 09:18:32.125 314 12240.95 26.15 54437.97 88888.00 2015-11-10 09:18:32.250 314 12241.02 26.12 54437.97 88888.00 2015-11-10 09:18:32.375 314 12241.10 26.10 54437.97 88888.00 2015-11-10 09:18:32.500 314 12241.17 26.15 54437.95 88888.00 2015-11-10 09:18:32.625 314 12241.23 26.18 54437.97 88888.00 2015-11-10 09:18:32.750 314 12241.25 26.20 54438.00 88888.00 2015-11-10 09:18:32.875 314 12241.23 26.23 54438.03 88888.00 2015-11-10 09:18:33.000 314 12241.23 26.23 54438.00 88888.00 2015-11-10 09:18:33.125 314 12241.20 26.25 54437.97 88888.00 2015-11-10 09:18:33.250 314 12241.12 26.25 54438.00 88888.00 2015-11-10 09:18:33.375 314 12241.17 26.30 54438.00 88888.00 2015-11-10 09:18:33.500 314 12241.17 26.27 54438.00 88888.00 2015-11-10 09:18:33.625 314 12241.20 26.32 54438.00 88888.00 2015-11-10 09:18:33.750 314 12241.17 26.30 54438.03 88888.00 2015-11-10 09:18:33.875 314 12241.12 26.40 54438.03 88888.00 2015-11-10 09:18:34.000 314 12241.17 26.35 54438.03 88888.00 2015-11-10 09:18:34.125 314 12241.15 26.30 54438.05 88888.00 2015-11-10 09:18:34.250 314 12241.17 26.23 54438.07 88888.00 2015-11-10 09:18:34.375 314 12241.25 26.20 54438.10 88888.00 2015-11-10 09:18:34.500 314 12241.30 26.18 54438.15 88888.00 2015-11-10 09:18:34.625 314 12241.30 26.10 54438.15 88888.00 2015-11-10 09:18:34.750 314 12241.23 26.05 54438.18 88888.00 2015-11-10 09:18:34.875 314 12241.20 25.98 54438.20 88888.00 2015-11-10 09:18:35.000 314 12241.23 25.88 54438.22 88888.00 2015-11-10 09:18:35.125 314 12241.15 25.82 54438.30 88888.00 2015-11-10 09:18:35.250 314 12241.08 25.73 54438.35 88888.00 2015-11-10 09:18:35.375 314 12241.15 25.65 54438.35 88888.00 2015-11-10 09:18:35.500 314 12241.23 25.57 54438.38 88888.00 2015-11-10 09:18:35.625 314 12241.15 25.48 54438.40 88888.00 2015-11-10 09:18:35.750 314 12241.05 25.38 54438.45 88888.00 2015-11-10 09:18:35.875 314 12240.95 25.30 54438.47 88888.00 2015-11-10 09:18:36.000 314 12240.90 25.20 54438.53 88888.00 2015-11-10 09:18:36.125 314 12240.83 25.10 54438.57 88888.00 2015-11-10 09:18:36.250 314 12240.77 24.98 54438.60 88888.00 2015-11-10 09:18:36.375 314 12240.67 24.93 54438.62 88888.00 2015-11-10 09:18:36.500 314 12240.58 24.85 54438.65 88888.00 2015-11-10 09:18:36.625 314 12240.55 24.80 54438.70 88888.00 2015-11-10 09:18:36.750 314 12240.52 24.77 54438.78 88888.00 2015-11-10 09:18:36.875 314 12240.52 24.75 54438.80 88888.00 2015-11-10 09:18:37.000 314 12240.42 24.70 54438.82 88888.00 2015-11-10 09:18:37.125 314 12240.35 24.73 54438.90 88888.00 2015-11-10 09:18:37.250 314 12240.25 24.70 54438.93 88888.00 2015-11-10 09:18:37.375 314 12240.17 24.75 54438.95 88888.00 2015-11-10 09:18:37.500 314 12240.10 24.75 54438.97 88888.00 2015-11-10 09:18:37.625 314 12240.08 24.77 54439.00 88888.00 2015-11-10 09:18:37.750 314 12240.02 24.80 54439.05 88888.00 2015-11-10 09:18:37.875 314 12240.00 24.85 54439.10 88888.00 2015-11-10 09:18:38.000 314 12239.95 24.90 54439.10 88888.00 2015-11-10 09:18:38.125 314 12239.98 24.95 54439.15 88888.00 2015-11-10 09:18:38.250 314 12239.92 25.05 54439.20 88888.00 2015-11-10 09:18:38.375 314 12239.92 25.10 54439.25 88888.00 2015-11-10 09:18:38.500 314 12239.92 25.15 54439.28 88888.00 2015-11-10 09:18:38.625 314 12239.88 25.23 54439.32 88888.00 2015-11-10 09:18:38.750 314 12239.88 25.30 54439.38 88888.00 2015-11-10 09:18:38.875 314 12239.90 25.32 54439.38 88888.00 2015-11-10 09:18:39.000 314 12239.92 25.38 54439.38 88888.00 2015-11-10 09:18:39.125 314 12239.92 25.43 54439.45 88888.00 2015-11-10 09:18:39.250 314 12239.88 25.48 54439.53 88888.00 2015-11-10 09:18:39.375 314 12239.88 25.55 54439.55 88888.00 2015-11-10 09:18:39.500 314 12239.95 25.57 54439.60 88888.00 2015-11-10 09:18:39.625 314 12239.95 25.57 54439.60 88888.00 2015-11-10 09:18:39.750 314 12239.98 25.57 54439.62 88888.00 2015-11-10 09:18:39.875 314 12240.02 25.62 54439.65 88888.00 2015-11-10 09:18:40.000 314 12240.08 25.70 54439.68 88888.00 2015-11-10 09:18:40.125 314 12240.05 25.73 54439.70 88888.00 2015-11-10 09:18:40.250 314 12240.02 25.73 54439.75 88888.00 2015-11-10 09:18:40.375 314 12240.08 25.73 54439.78 88888.00 2015-11-10 09:18:40.500 314 12240.05 25.70 54439.82 88888.00 2015-11-10 09:18:40.625 314 12240.05 25.73 54439.88 88888.00 2015-11-10 09:18:40.750 314 12240.02 25.70 54439.90 88888.00 2015-11-10 09:18:40.875 314 12240.05 25.65 54439.93 88888.00 2015-11-10 09:18:41.000 314 12240.12 25.60 54439.93 88888.00 2015-11-10 09:18:41.125 314 12240.12 25.60 54439.97 88888.00 2015-11-10 09:18:41.250 314 12240.05 25.57 54440.03 88888.00 2015-11-10 09:18:41.375 314 12240.02 25.57 54440.03 88888.00 2015-11-10 09:18:41.500 314 12240.02 25.50 54440.05 88888.00 2015-11-10 09:18:41.625 314 12239.95 25.50 54440.07 88888.00 2015-11-10 09:18:41.750 314 12239.83 25.45 54440.12 88888.00 2015-11-10 09:18:41.875 314 12239.80 25.43 54440.15 88888.00 2015-11-10 09:18:42.000 314 12239.80 25.38 54440.15 88888.00 2015-11-10 09:18:42.125 314 12239.67 25.30 54440.20 88888.00 2015-11-10 09:18:42.250 314 12239.55 25.20 54440.22 88888.00 2015-11-10 09:18:42.375 314 12239.52 25.20 54440.22 88888.00 2015-11-10 09:18:42.500 314 12239.55 25.15 54440.28 88888.00 2015-11-10 09:18:42.625 314 12239.50 25.07 54440.30 88888.00 2015-11-10 09:18:42.750 314 12239.38 25.05 54440.32 88888.00 2015-11-10 09:18:42.875 314 12239.27 25.00 54440.35 88888.00 2015-11-10 09:18:43.000 314 12239.25 24.90 54440.35 88888.00 2015-11-10 09:18:43.125 314 12239.20 24.82 54440.38 88888.00 2015-11-10 09:18:43.250 314 12239.12 24.73 54440.38 88888.00 2015-11-10 09:18:43.375 314 12239.10 24.70 54440.40 88888.00 2015-11-10 09:18:43.500 314 12239.05 24.62 54440.40 88888.00 2015-11-10 09:18:43.625 314 12239.00 24.55 54440.43 88888.00 2015-11-10 09:18:43.750 314 12238.90 24.45 54440.43 88888.00 2015-11-10 09:18:43.875 314 12238.90 24.45 54440.47 88888.00 2015-11-10 09:18:44.000 314 12238.90 24.43 54440.47 88888.00 2015-11-10 09:18:44.125 314 12238.85 24.35 54440.50 88888.00 2015-11-10 09:18:44.250 314 12238.85 24.25 54440.53 88888.00 2015-11-10 09:18:44.375 314 12238.88 24.20 54440.53 88888.00 2015-11-10 09:18:44.500 314 12238.83 24.18 54440.55 88888.00 2015-11-10 09:18:44.625 314 12238.88 24.07 54440.55 88888.00 2015-11-10 09:18:44.750 314 12238.92 24.00 54440.57 88888.00 2015-11-10 09:18:44.875 314 12238.92 23.98 54440.60 88888.00 2015-11-10 09:18:45.000 314 12238.98 23.90 54440.60 88888.00 2015-11-10 09:18:45.125 314 12239.05 23.80 54440.60 88888.00 2015-11-10 09:18:45.250 314 12239.02 23.75 54440.68 88888.00 2015-11-10 09:18:45.375 314 12239.08 23.70 54440.65 88888.00 2015-11-10 09:18:45.500 314 12239.15 23.62 54440.68 88888.00 2015-11-10 09:18:45.625 314 12239.17 23.55 54440.68 88888.00 2015-11-10 09:18:45.750 314 12239.20 23.52 54440.70 88888.00 2015-11-10 09:18:45.875 314 12239.17 23.45 54440.72 88888.00 2015-11-10 09:18:46.000 314 12239.23 23.35 54440.75 88888.00 2015-11-10 09:18:46.125 314 12239.25 23.27 54440.75 88888.00 2015-11-10 09:18:46.250 314 12239.30 23.20 54440.78 88888.00 2015-11-10 09:18:46.375 314 12239.35 23.12 54440.80 88888.00 2015-11-10 09:18:46.500 314 12239.40 23.05 54440.80 88888.00 2015-11-10 09:18:46.625 314 12239.40 22.98 54440.80 88888.00 2015-11-10 09:18:46.750 314 12239.42 22.88 54440.82 88888.00 2015-11-10 09:18:46.875 314 12239.60 22.80 54440.82 88888.00 2015-11-10 09:18:47.000 314 12239.70 22.70 54440.85 88888.00 2015-11-10 09:18:47.125 314 12239.73 22.60 54440.85 88888.00 2015-11-10 09:18:47.250 314 12239.77 22.45 54440.88 88888.00 2015-11-10 09:18:47.375 314 12239.77 22.38 54440.90 88888.00 2015-11-10 09:18:47.500 314 12239.88 22.27 54440.90 88888.00 2015-11-10 09:18:47.625 314 12239.92 22.15 54440.93 88888.00 2015-11-10 09:18:47.750 314 12240.05 22.05 54440.97 88888.00 2015-11-10 09:18:47.875 314 12240.08 21.95 54441.00 88888.00 2015-11-10 09:18:48.000 314 12240.12 21.88 54440.97 88888.00 2015-11-10 09:18:48.125 314 12240.20 21.80 54441.05 88888.00 2015-11-10 09:18:48.250 314 12240.15 21.68 54441.07 88888.00 2015-11-10 09:18:48.375 314 12240.15 21.68 54441.10 88888.00 2015-11-10 09:18:48.500 314 12240.12 21.60 54441.07 88888.00 2015-11-10 09:18:48.625 314 12240.10 21.52 54441.10 88888.00 2015-11-10 09:18:48.750 314 12240.08 21.40 54441.15 88888.00 2015-11-10 09:18:48.875 314 12240.08 21.27 54441.18 88888.00 2015-11-10 09:18:49.000 314 12240.12 21.20 54441.18 88888.00 2015-11-10 09:18:49.125 314 12240.17 21.15 54441.20 88888.00 2015-11-10 09:18:49.250 314 12240.15 21.00 54441.22 88888.00 2015-11-10 09:18:49.375 314 12240.15 20.93 54441.25 88888.00 2015-11-10 09:18:49.500 314 12240.15 20.82 54441.30 88888.00 2015-11-10 09:18:49.625 314 12240.23 20.73 54441.30 88888.00 2015-11-10 09:18:49.750 314 12240.20 20.55 54441.32 88888.00 2015-11-10 09:18:49.875 314 12240.08 20.45 54441.35 88888.00 2015-11-10 09:18:50.000 314 12240.00 20.35 54441.38 88888.00 2015-11-10 09:18:50.125 314 12239.98 20.25 54441.43 88888.00 2015-11-10 09:18:50.250 314 12239.98 20.10 54441.43 88888.00 2015-11-10 09:18:50.375 314 12239.95 20.00 54441.43 88888.00 2015-11-10 09:18:50.500 314 12239.85 19.85 54441.47 88888.00 2015-11-10 09:18:50.625 314 12239.75 19.68 54441.53 88888.00 2015-11-10 09:18:50.750 314 12239.67 19.57 54441.55 88888.00 2015-11-10 09:18:50.875 314 12239.60 19.43 54441.55 88888.00 2015-11-10 09:18:51.000 314 12239.52 19.27 54441.55 88888.00 2015-11-10 09:18:51.125 314 12239.52 19.18 54441.57 88888.00 2015-11-10 09:18:51.250 314 12239.52 19.07 54441.60 88888.00 2015-11-10 09:18:51.375 314 12239.52 19.05 54441.60 88888.00 2015-11-10 09:18:51.500 314 12239.48 18.98 54441.62 88888.00 2015-11-10 09:18:51.625 314 12239.48 18.90 54441.62 88888.00 2015-11-10 09:18:51.750 314 12239.42 18.82 54441.65 88888.00 2015-11-10 09:18:51.875 314 12239.40 18.75 54441.68 88888.00 2015-11-10 09:18:52.000 314 12239.38 18.73 54441.68 88888.00 2015-11-10 09:18:52.125 314 12239.38 18.75 54441.65 88888.00 2015-11-10 09:18:52.250 314 12239.42 18.68 54441.68 88888.00 2015-11-10 09:18:52.375 314 12239.42 18.62 54441.68 88888.00 2015-11-10 09:18:52.500 314 12239.38 18.62 54441.68 88888.00 2015-11-10 09:18:52.625 314 12239.42 18.68 54441.70 88888.00 2015-11-10 09:18:52.750 314 12239.50 18.73 54441.68 88888.00 2015-11-10 09:18:52.875 314 12239.58 18.75 54441.68 88888.00 2015-11-10 09:18:53.000 314 12239.55 18.75 54441.65 88888.00 2015-11-10 09:18:53.125 314 12239.50 18.77 54441.65 88888.00 2015-11-10 09:18:53.250 314 12239.52 18.80 54441.70 88888.00 2015-11-10 09:18:53.375 314 12239.62 18.85 54441.70 88888.00 2015-11-10 09:18:53.500 314 12239.70 18.85 54441.72 88888.00 2015-11-10 09:18:53.625 314 12239.70 18.82 54441.70 88888.00 2015-11-10 09:18:53.750 314 12239.67 18.85 54441.68 88888.00 2015-11-10 09:18:53.875 314 12239.65 18.85 54441.68 88888.00 2015-11-10 09:18:54.000 314 12239.73 18.93 54441.68 88888.00 2015-11-10 09:18:54.125 314 12239.75 19.00 54441.70 88888.00 2015-11-10 09:18:54.250 314 12239.75 19.02 54441.68 88888.00 2015-11-10 09:18:54.375 314 12239.83 19.05 54441.68 88888.00 2015-11-10 09:18:54.500 314 12239.75 19.05 54441.68 88888.00 2015-11-10 09:18:54.625 314 12239.73 19.05 54441.65 88888.00 2015-11-10 09:18:54.750 314 12239.70 19.07 54441.68 88888.00 2015-11-10 09:18:54.875 314 12239.67 19.02 54441.68 88888.00 2015-11-10 09:18:55.000 314 12239.67 18.98 54441.65 88888.00 2015-11-10 09:18:55.125 314 12239.58 18.95 54441.65 88888.00 2015-11-10 09:18:55.250 314 12239.50 18.95 54441.65 88888.00 2015-11-10 09:18:55.375 314 12239.50 18.95 54441.62 88888.00 2015-11-10 09:18:55.500 314 12239.45 18.98 54441.62 88888.00 2015-11-10 09:18:55.625 314 12239.40 18.98 54441.62 88888.00 2015-11-10 09:18:55.750 314 12239.40 18.95 54441.65 88888.00 2015-11-10 09:18:55.875 314 12239.40 18.90 54441.65 88888.00 2015-11-10 09:18:56.000 314 12239.33 18.82 54441.65 88888.00 2015-11-10 09:18:56.125 314 12239.27 18.75 54441.68 88888.00 2015-11-10 09:18:56.250 314 12239.25 18.68 54441.65 88888.00 2015-11-10 09:18:56.375 314 12239.33 18.62 54441.62 88888.00 2015-11-10 09:18:56.500 314 12239.38 18.60 54441.65 88888.00 2015-11-10 09:18:56.625 314 12239.42 18.55 54441.68 88888.00 2015-11-10 09:18:56.750 314 12239.42 18.52 54441.68 88888.00 2015-11-10 09:18:56.875 314 12239.40 18.48 54441.68 88888.00 2015-11-10 09:18:57.000 314 12239.38 18.43 54441.65 88888.00 2015-11-10 09:18:57.125 314 12239.30 18.43 54441.70 88888.00 2015-11-10 09:18:57.250 314 12239.35 18.45 54441.72 88888.00 2015-11-10 09:18:57.375 314 12239.40 18.43 54441.72 88888.00 2015-11-10 09:18:57.500 314 12239.30 18.38 54441.70 88888.00 2015-11-10 09:18:57.625 314 12239.17 18.38 54441.70 88888.00 2015-11-10 09:18:57.750 314 12239.12 18.38 54441.72 88888.00 2015-11-10 09:18:57.875 314 12239.17 18.43 54441.70 88888.00 2015-11-10 09:18:58.000 314 12239.15 18.43 54441.68 88888.00 2015-11-10 09:18:58.125 314 12238.95 18.40 54441.70 88888.00 2015-11-10 09:18:58.250 314 12238.88 18.50 54441.70 88888.00 2015-11-10 09:18:58.375 314 12238.85 18.60 54441.72 88888.00 2015-11-10 09:18:58.500 314 12238.85 18.65 54441.70 88888.00 2015-11-10 09:18:58.625 314 12238.75 18.73 54441.68 88888.00 2015-11-10 09:18:58.750 314 12238.65 18.77 54441.65 88888.00 2015-11-10 09:18:58.875 314 12238.55 18.82 54441.65 88888.00 2015-11-10 09:18:59.000 314 12238.48 18.95 54441.62 88888.00 2015-11-10 09:18:59.125 314 12238.38 19.02 54441.60 88888.00 2015-11-10 09:18:59.250 314 12238.20 19.12 54441.60 88888.00 2015-11-10 09:18:59.375 314 12238.20 19.20 54441.57 88888.00 2015-11-10 09:18:59.500 314 12238.17 19.23 54441.55 88888.00 2015-11-10 09:18:59.625 314 12238.02 19.30 54441.53 88888.00 2015-11-10 09:18:59.750 314 12237.90 19.40 54441.53 88888.00 2015-11-10 09:18:59.875 314 12237.77 19.52 54441.50 88888.00 2015-11-10 09:19:00.000 314 12237.65 19.60 54441.47 88888.00 2015-11-10 09:19:00.125 314 12237.55 19.73 54441.47 88888.00 2015-11-10 09:19:00.250 314 12237.45 19.82 54441.45 88888.00 2015-11-10 09:19:00.375 314 12237.27 19.93 54441.40 88888.00 2015-11-10 09:19:00.500 314 12237.12 20.00 54441.40 88888.00 2015-11-10 09:19:00.625 314 12237.00 20.15 54441.32 88888.00 2015-11-10 09:19:00.750 314 12236.88 20.25 54441.38 88888.00 2015-11-10 09:19:00.875 314 12236.70 20.30 54441.35 88888.00 2015-11-10 09:19:01.000 314 12236.50 20.35 54441.28 88888.00 2015-11-10 09:19:01.125 314 12236.27 20.43 54441.25 88888.00 2015-11-10 09:19:01.250 314 12236.10 20.52 54441.22 88888.00 2015-11-10 09:19:01.375 314 12236.05 20.60 54441.22 88888.00 2015-11-10 09:19:01.500 314 12235.98 20.68 54441.22 88888.00 2015-11-10 09:19:01.625 314 12235.85 20.75 54441.20 88888.00 2015-11-10 09:19:01.750 314 12235.73 20.80 54441.22 88888.00 2015-11-10 09:19:01.875 314 12235.65 20.85 54441.15 88888.00 2015-11-10 09:19:02.000 314 12235.52 20.90 54441.12 88888.00 2015-11-10 09:19:02.125 314 12235.50 20.93 54441.07 88888.00 2015-11-10 09:19:02.250 314 12235.45 20.95 54441.07 88888.00 2015-11-10 09:19:02.375 314 12235.40 21.00 54441.00 88888.00 2015-11-10 09:19:02.500 314 12235.38 21.02 54441.00 88888.00 2015-11-10 09:19:02.625 314 12235.42 21.07 54440.97 88888.00 2015-11-10 09:19:02.750 314 12235.45 21.12 54440.95 88888.00 2015-11-10 09:19:02.875 314 12235.45 21.10 54440.93 88888.00 2015-11-10 09:19:03.000 314 12235.42 21.07 54440.85 88888.00 2015-11-10 09:19:03.125 314 12235.42 21.07 54440.82 88888.00 2015-11-10 09:19:03.250 314 12235.45 21.10 54440.80 88888.00 2015-11-10 09:19:03.375 314 12235.55 21.07 54440.78 88888.00 2015-11-10 09:19:03.500 314 12235.65 21.02 54440.72 88888.00 2015-11-10 09:19:03.625 314 12235.62 21.00 54440.70 88888.00 2015-11-10 09:19:03.750 314 12235.67 20.98 54440.65 88888.00 2015-11-10 09:19:03.875 314 12235.73 20.90 54440.60 88888.00 2015-11-10 09:19:04.000 314 12235.75 20.85 54440.55 88888.00 2015-11-10 09:19:04.125 314 12235.77 20.88 54440.50 88888.00 2015-11-10 09:19:04.250 314 12235.77 20.80 54440.45 88888.00 2015-11-10 09:19:04.375 314 12235.83 20.75 54440.43 88888.00 2015-11-10 09:19:04.500 314 12235.90 20.70 54440.43 88888.00 2015-11-10 09:19:04.625 314 12235.90 20.62 54440.38 88888.00 2015-11-10 09:19:04.750 314 12235.95 20.52 54440.35 88888.00 2015-11-10 09:19:04.875 314 12235.98 20.45 54440.30 88888.00 2015-11-10 09:19:05.000 314 12236.00 20.40 54440.28 88888.00 2015-11-10 09:19:05.125 314 12236.02 20.30 54440.22 88888.00 2015-11-10 09:19:05.250 314 12236.08 20.23 54440.18 88888.00 2015-11-10 09:19:05.375 314 12236.05 20.15 54440.15 88888.00 2015-11-10 09:19:05.500 314 12236.05 20.05 54440.12 88888.00 2015-11-10 09:19:05.625 314 12236.05 20.00 54440.10 88888.00 2015-11-10 09:19:05.750 314 12236.10 19.93 54440.05 88888.00 2015-11-10 09:19:05.875 314 12236.20 19.88 54440.03 88888.00 2015-11-10 09:19:06.000 314 12236.20 19.75 54440.00 88888.00 2015-11-10 09:19:06.125 314 12236.08 19.68 54439.97 88888.00 2015-11-10 09:19:06.250 314 12236.02 19.57 54439.97 88888.00 2015-11-10 09:19:06.375 314 12236.05 19.52 54439.95 88888.00 2015-11-10 09:19:06.500 314 12236.02 19.40 54439.93 88888.00 2015-11-10 09:19:06.625 314 12236.00 19.30 54439.90 88888.00 2015-11-10 09:19:06.750 314 12236.05 19.23 54439.88 88888.00 2015-11-10 09:19:06.875 314 12236.08 19.18 54439.88 88888.00 2015-11-10 09:19:07.000 314 12236.00 19.10 54439.82 88888.00 2015-11-10 09:19:07.125 314 12235.98 18.98 54439.80 88888.00 2015-11-10 09:19:07.250 314 12235.98 18.85 54439.82 88888.00 2015-11-10 09:19:07.375 314 12235.98 18.80 54439.78 88888.00 2015-11-10 09:19:07.500 314 12235.98 18.65 54439.75 88888.00 2015-11-10 09:19:07.625 314 12236.00 18.57 54439.72 88888.00 2015-11-10 09:19:07.750 314 12236.10 18.50 54439.70 88888.00 2015-11-10 09:19:07.875 314 12236.23 18.38 54439.68 88888.00 2015-11-10 09:19:08.000 314 12236.30 18.30 54439.68 88888.00 2015-11-10 09:19:08.125 314 12236.33 18.18 54439.68 88888.00 2015-11-10 09:19:08.250 314 12236.33 18.05 54439.65 88888.00 2015-11-10 09:19:08.375 314 12236.40 18.00 54439.65 88888.00 2015-11-10 09:19:08.500 314 12236.52 17.88 54439.60 88888.00 2015-11-10 09:19:08.625 314 12236.58 17.80 54439.55 88888.00 2015-11-10 09:19:08.750 314 12236.65 17.68 54439.55 88888.00 2015-11-10 09:19:08.875 314 12236.73 17.55 54439.57 88888.00 2015-11-10 09:19:09.000 314 12236.77 17.45 54439.55 88888.00 2015-11-10 09:19:09.125 314 12236.85 17.27 54439.53 88888.00 2015-11-10 09:19:09.250 314 12236.95 17.10 54439.47 88888.00 2015-11-10 09:19:09.375 314 12237.08 17.05 54439.43 88888.00 2015-11-10 09:19:09.500 314 12237.23 17.02 54439.43 88888.00 2015-11-10 09:19:09.625 314 12237.30 17.00 54439.40 88888.00 2015-11-10 09:19:09.750 314 12237.38 16.98 54439.35 88888.00 2015-11-10 09:19:09.875 314 12237.42 17.02 54439.32 88888.00 2015-11-10 09:19:10.000 314 12237.60 17.05 54439.30 88888.00 2015-11-10 09:19:10.125 314 12237.73 17.10 54439.28 88888.00 2015-11-10 09:19:10.250 314 12237.75 17.12 54439.25 88888.00 2015-11-10 09:19:10.375 314 12237.85 17.15 54439.20 88888.00 2015-11-10 09:19:10.500 314 12237.90 17.18 54439.18 88888.00 2015-11-10 09:19:10.625 314 12237.92 17.23 54439.12 88888.00 2015-11-10 09:19:10.750 314 12237.98 17.32 54439.10 88888.00 2015-11-10 09:19:10.875 314 12238.00 17.43 54439.05 88888.00 2015-11-10 09:19:11.000 314 12238.08 17.55 54438.97 88888.00 2015-11-10 09:19:11.125 314 12238.17 17.68 54438.95 88888.00 2015-11-10 09:19:11.250 314 12238.15 17.80 54438.95 88888.00 2015-11-10 09:19:11.375 314 12238.15 17.90 54438.90 88888.00 2015-11-10 09:19:11.500 314 12238.17 17.93 54438.88 88888.00 2015-11-10 09:19:11.625 314 12238.17 17.95 54438.80 88888.00 2015-11-10 09:19:11.750 314 12238.12 17.98 54438.80 88888.00 2015-11-10 09:19:11.875 314 12238.12 18.00 54438.78 88888.00 2015-11-10 09:19:12.000 314 12238.08 18.00 54438.75 88888.00 2015-11-10 09:19:12.125 314 12238.10 18.00 54438.72 88888.00 2015-11-10 09:19:12.250 314 12238.05 18.00 54438.70 88888.00 2015-11-10 09:19:12.375 314 12238.08 18.02 54438.68 88888.00 2015-11-10 09:19:12.500 314 12238.15 18.00 54438.65 88888.00 2015-11-10 09:19:12.625 314 12238.12 17.98 54438.62 88888.00 2015-11-10 09:19:12.750 314 12238.12 17.95 54438.65 88888.00 2015-11-10 09:19:12.875 314 12238.08 17.88 54438.60 88888.00 2015-11-10 09:19:13.000 314 12238.15 17.82 54438.60 88888.00 2015-11-10 09:19:13.125 314 12238.25 17.82 54438.62 88888.00 2015-11-10 09:19:13.250 314 12238.20 17.75 54438.60 88888.00 2015-11-10 09:19:13.375 314 12238.17 17.77 54438.62 88888.00 2015-11-10 09:19:13.500 314 12238.23 17.75 54438.68 88888.00 2015-11-10 09:19:13.625 314 12238.25 17.68 54438.65 88888.00 2015-11-10 09:19:13.750 314 12238.17 17.60 54438.60 88888.00 2015-11-10 09:19:13.875 314 12238.33 17.50 54438.60 88888.00 2015-11-10 09:19:14.000 314 12238.42 17.50 54438.60 88888.00 2015-11-10 09:19:14.125 314 12238.45 17.50 54438.60 88888.00 2015-11-10 09:19:14.250 314 12238.45 17.40 54438.62 88888.00 2015-11-10 09:19:14.375 314 12238.52 17.38 54438.60 88888.00 2015-11-10 09:19:14.500 314 12238.60 17.38 54438.62 88888.00 2015-11-10 09:19:14.625 314 12238.58 17.32 54438.62 88888.00 2015-11-10 09:19:14.750 314 12238.48 17.30 54438.62 88888.00 2015-11-10 09:19:14.875 314 12238.55 17.25 54438.62 88888.00 2015-11-10 09:19:15.000 314 12238.60 17.23 54438.62 88888.00 2015-11-10 09:19:15.125 314 12238.65 17.20 54438.65 88888.00 2015-11-10 09:19:15.250 314 12238.67 17.20 54438.65 88888.00 2015-11-10 09:19:15.375 314 12238.75 17.23 54438.68 88888.00 2015-11-10 09:19:15.500 314 12238.75 17.20 54438.65 88888.00 2015-11-10 09:19:15.625 314 12238.80 17.12 54438.65 88888.00 2015-11-10 09:19:15.750 314 12238.77 17.12 54438.60 88888.00 2015-11-10 09:19:15.875 314 12238.77 17.18 54438.62 88888.00 2015-11-10 09:19:16.000 314 12238.83 17.25 54438.60 88888.00 2015-11-10 09:19:16.125 314 12238.88 17.25 54438.60 88888.00 2015-11-10 09:19:16.250 314 12238.88 17.25 54438.57 88888.00 2015-11-10 09:19:16.375 314 12238.90 17.25 54438.53 88888.00 2015-11-10 09:19:16.500 314 12238.98 17.27 54438.50 88888.00 2015-11-10 09:19:16.625 314 12239.05 17.35 54438.50 88888.00 2015-11-10 09:19:16.750 314 12239.10 17.40 54438.47 88888.00 2015-11-10 09:19:16.875 314 12239.17 17.50 54438.43 88888.00 2015-11-10 09:19:17.000 314 12239.17 17.55 54438.40 88888.00 2015-11-10 09:19:17.125 314 12239.15 17.62 54438.38 88888.00 2015-11-10 09:19:17.250 314 12239.20 17.73 54438.30 88888.00 2015-11-10 09:19:17.375 314 12239.27 17.80 54438.28 88888.00 2015-11-10 09:19:17.500 314 12239.23 17.93 54438.22 88888.00 2015-11-10 09:19:17.625 314 12239.20 18.00 54438.18 88888.00 2015-11-10 09:19:17.750 314 12239.30 18.10 54438.12 88888.00 2015-11-10 09:19:17.875 314 12239.33 18.20 54438.03 88888.00 2015-11-10 09:19:18.000 314 12239.25 18.30 54437.97 88888.00 2015-11-10 09:19:18.125 314 12239.15 18.38 54437.93 88888.00 2015-11-10 09:19:18.250 314 12239.12 18.43 54437.85 88888.00 2015-11-10 09:19:18.375 314 12239.20 18.52 54437.82 88888.00 2015-11-10 09:19:18.500 314 12239.30 18.62 54437.78 88888.00 2015-11-10 09:19:18.625 314 12239.33 18.75 54437.75 88888.00 2015-11-10 09:19:18.750 314 12239.30 18.85 54437.68 88888.00 2015-11-10 09:19:18.875 314 12239.30 18.90 54437.62 88888.00 2015-11-10 09:19:19.000 314 12239.33 18.93 54437.60 88888.00 2015-11-10 09:19:19.125 314 12239.27 18.93 54437.55 88888.00 2015-11-10 09:19:19.250 314 12239.27 18.93 54437.47 88888.00 2015-11-10 09:19:19.375 314 12239.38 19.00 54437.45 88888.00 2015-11-10 09:19:19.500 314 12239.40 19.02 54437.38 88888.00 2015-11-10 09:19:19.625 314 12239.40 19.05 54437.30 88888.00 2015-11-10 09:19:19.750 314 12239.38 19.07 54437.30 88888.00 2015-11-10 09:19:19.875 314 12239.45 19.07 54437.28 88888.00 2015-11-10 09:19:20.000 314 12239.52 19.02 54437.22 88888.00 2015-11-10 09:19:20.125 314 12239.62 19.00 54437.20 88888.00 2015-11-10 09:19:20.250 314 12239.70 19.00 54437.20 88888.00 2015-11-10 09:19:20.375 314 12239.80 18.98 54437.15 88888.00 2015-11-10 09:19:20.500 314 12239.88 18.90 54437.10 88888.00 2015-11-10 09:19:20.625 314 12239.92 18.90 54437.07 88888.00 2015-11-10 09:19:20.750 314 12239.98 18.82 54437.05 88888.00 2015-11-10 09:19:20.875 314 12240.02 18.75 54437.00 88888.00 2015-11-10 09:19:21.000 314 12240.12 18.70 54436.97 88888.00 2015-11-10 09:19:21.125 314 12240.23 18.62 54436.97 88888.00 2015-11-10 09:19:21.250 314 12240.27 18.55 54436.93 88888.00 2015-11-10 09:19:21.375 314 12240.27 18.45 54436.90 88888.00 2015-11-10 09:19:21.500 314 12240.33 18.38 54436.88 88888.00 2015-11-10 09:19:21.625 314 12240.40 18.30 54436.88 88888.00 2015-11-10 09:19:21.750 314 12240.45 18.27 54436.85 88888.00 2015-11-10 09:19:21.875 314 12240.45 18.20 54436.82 88888.00 2015-11-10 09:19:22.000 314 12240.52 18.18 54436.80 88888.00 2015-11-10 09:19:22.125 314 12240.58 18.18 54436.80 88888.00 2015-11-10 09:19:22.250 314 12240.55 18.25 54436.78 88888.00 2015-11-10 09:19:22.375 314 12240.50 18.25 54436.78 88888.00 2015-11-10 09:19:22.500 314 12240.40 18.30 54436.75 88888.00 2015-11-10 09:19:22.625 314 12240.25 18.35 54436.75 88888.00 2015-11-10 09:19:22.750 314 12240.15 18.43 54436.75 88888.00 2015-11-10 09:19:22.875 314 12240.12 18.50 54436.72 88888.00 2015-11-10 09:19:23.000 314 12240.10 18.57 54436.68 88888.00 2015-11-10 09:19:23.125 314 12240.02 18.65 54436.68 88888.00 2015-11-10 09:19:23.250 314 12239.85 18.70 54436.68 88888.00 2015-11-10 09:19:23.375 314 12239.75 18.75 54436.60 88888.00 2015-11-10 09:19:23.500 314 12239.67 18.85 54436.55 88888.00 2015-11-10 09:19:23.625 314 12239.60 18.88 54436.57 88888.00 2015-11-10 09:19:23.750 314 12239.52 18.93 54436.53 88888.00 2015-11-10 09:19:23.875 314 12239.42 19.00 54436.53 88888.00 2015-11-10 09:19:24.000 314 12239.33 19.05 54436.47 88888.00 2015-11-10 09:19:24.125 314 12239.25 19.10 54436.45 88888.00 2015-11-10 09:19:24.250 314 12239.15 19.12 54436.45 88888.00 2015-11-10 09:19:24.375 314 12239.23 19.15 54436.40 88888.00 2015-11-10 09:19:24.500 314 12239.23 19.20 54436.38 88888.00 2015-11-10 09:19:24.625 314 12239.15 19.27 54436.35 88888.00 2015-11-10 09:19:24.750 314 12239.05 19.30 54436.30 88888.00 2015-11-10 09:19:24.875 314 12238.92 19.35 54436.28 88888.00 2015-11-10 09:19:25.000 314 12238.92 19.38 54436.25 88888.00 2015-11-10 09:19:25.125 314 12238.90 19.38 54436.25 88888.00 2015-11-10 09:19:25.250 314 12238.88 19.43 54436.25 88888.00 2015-11-10 09:19:25.375 314 12238.90 19.48 54436.22 88888.00 2015-11-10 09:19:25.500 314 12238.85 19.52 54436.20 88888.00 2015-11-10 09:19:25.625 314 12238.75 19.55 54436.15 88888.00 2015-11-10 09:19:25.750 314 12238.77 19.60 54436.12 88888.00 2015-11-10 09:19:25.875 314 12238.83 19.62 54436.12 88888.00 2015-11-10 09:19:26.000 314 12238.88 19.62 54436.10 88888.00 2015-11-10 09:19:26.125 314 12238.85 19.65 54436.07 88888.00 2015-11-10 09:19:26.250 314 12238.88 19.62 54436.05 88888.00 2015-11-10 09:19:26.375 314 12238.90 19.62 54436.05 88888.00 2015-11-10 09:19:26.500 314 12239.00 19.65 54436.05 88888.00 2015-11-10 09:19:26.625 314 12239.10 19.65 54436.03 88888.00 2015-11-10 09:19:26.750 314 12239.15 19.65 54436.00 88888.00 2015-11-10 09:19:26.875 314 12239.12 19.65 54436.00 88888.00 2015-11-10 09:19:27.000 314 12239.12 19.62 54436.00 88888.00 2015-11-10 09:19:27.125 314 12239.23 19.60 54435.97 88888.00 2015-11-10 09:19:27.250 314 12239.27 19.57 54435.97 88888.00 2015-11-10 09:19:27.375 314 12239.25 19.57 54435.97 88888.00 2015-11-10 09:19:27.500 314 12239.30 19.50 54435.97 88888.00 2015-11-10 09:19:27.625 314 12239.40 19.48 54435.95 88888.00 2015-11-10 09:19:27.750 314 12239.50 19.45 54435.95 88888.00 2015-11-10 09:19:27.875 314 12239.55 19.40 54435.93 88888.00 2015-11-10 09:19:28.000 314 12239.55 19.40 54435.93 88888.00 2015-11-10 09:19:28.125 314 12239.60 19.43 54435.93 88888.00 2015-11-10 09:19:28.250 314 12239.62 19.43 54435.88 88888.00 2015-11-10 09:19:28.375 314 12239.65 19.45 54435.88 88888.00 2015-11-10 09:19:28.500 314 12239.60 19.48 54435.85 88888.00 2015-11-10 09:19:28.625 314 12239.65 19.50 54435.82 88888.00 2015-11-10 09:19:28.750 314 12239.65 19.55 54435.80 88888.00 2015-11-10 09:19:28.875 314 12239.67 19.57 54435.80 88888.00 2015-11-10 09:19:29.000 314 12239.73 19.62 54435.75 88888.00 2015-11-10 09:19:29.125 314 12239.65 19.73 54435.75 88888.00 2015-11-10 09:19:29.250 314 12239.55 19.77 54435.75 88888.00 2015-11-10 09:19:29.375 314 12239.55 19.82 54435.72 88888.00 2015-11-10 09:19:29.500 314 12239.52 19.88 54435.72 88888.00 2015-11-10 09:19:29.625 314 12239.50 19.93 54435.72 88888.00 2015-11-10 09:19:29.750 314 12239.50 19.93 54435.68 88888.00 2015-11-10 09:19:29.875 314 12239.38 19.95 54435.65 88888.00 2015-11-10 09:19:30.000 314 12239.33 19.98 54435.62 88888.00 2015-11-10 09:19:30.125 314 12239.38 20.02 54435.62 88888.00 2015-11-10 09:19:30.250 314 12239.38 20.05 54435.60 88888.00 2015-11-10 09:19:30.375 314 12239.35 20.02 54435.60 88888.00 2015-11-10 09:19:30.500 314 12239.20 20.07 54435.57 88888.00 2015-11-10 09:19:30.625 314 12239.15 20.12 54435.55 88888.00 2015-11-10 09:19:30.750 314 12239.17 20.18 54435.53 88888.00 2015-11-10 09:19:30.875 314 12239.17 20.20 54435.50 88888.00 2015-11-10 09:19:31.000 314 12239.17 20.12 54435.47 88888.00 2015-11-10 09:19:31.125 314 12239.10 20.10 54435.47 88888.00 2015-11-10 09:19:31.250 314 12239.02 20.05 54435.47 88888.00 2015-11-10 09:19:31.375 314 12239.10 20.02 54435.45 88888.00 2015-11-10 09:19:31.500 314 12239.15 19.98 54435.45 88888.00 2015-11-10 09:19:31.625 314 12239.10 19.95 54435.43 88888.00 2015-11-10 09:19:31.750 314 12239.08 19.88 54435.40 88888.00 2015-11-10 09:19:31.875 314 12239.17 19.80 54435.40 88888.00 2015-11-10 09:19:32.000 314 12239.27 19.80 54435.40 88888.00 2015-11-10 09:19:32.125 314 12239.25 19.73 54435.40 88888.00 2015-11-10 09:19:32.250 314 12239.20 19.62 54435.38 88888.00 2015-11-10 09:19:32.375 314 12239.20 19.57 54435.38 88888.00 2015-11-10 09:19:32.500 314 12239.20 19.55 54435.38 88888.00 2015-11-10 09:19:32.625 314 12239.25 19.45 54435.38 88888.00 2015-11-10 09:19:32.750 314 12239.30 19.32 54435.35 88888.00 2015-11-10 09:19:32.875 314 12239.33 19.25 54435.35 88888.00 2015-11-10 09:19:33.000 314 12239.38 19.20 54435.35 88888.00 2015-11-10 09:19:33.125 314 12239.45 19.12 54435.38 88888.00 2015-11-10 09:19:33.250 314 12239.52 18.98 54435.38 88888.00 2015-11-10 09:19:33.375 314 12239.65 18.90 54435.35 88888.00 2015-11-10 09:19:33.500 314 12239.70 18.82 54435.35 88888.00 2015-11-10 09:19:33.625 314 12239.73 18.75 54435.35 88888.00 2015-11-10 09:19:33.750 314 12239.75 18.70 54435.40 88888.00 2015-11-10 09:19:33.875 314 12239.83 18.62 54435.40 88888.00 2015-11-10 09:19:34.000 314 12239.92 18.57 54435.38 88888.00 2015-11-10 09:19:34.125 314 12240.00 18.52 54435.40 88888.00 2015-11-10 09:19:34.250 314 12240.00 18.45 54435.43 88888.00 2015-11-10 09:19:34.375 314 12240.08 18.43 54435.45 88888.00 2015-11-10 09:19:34.500 314 12240.15 18.38 54435.40 88888.00 2015-11-10 09:19:34.625 314 12240.25 18.35 54435.40 88888.00 2015-11-10 09:19:34.750 314 12240.38 18.32 54435.38 88888.00 2015-11-10 09:19:34.875 314 12240.38 18.27 54435.35 88888.00 2015-11-10 09:19:35.000 314 12240.40 18.23 54435.30 88888.00 2015-11-10 09:19:35.125 314 12240.42 18.23 54435.32 88888.00 2015-11-10 09:19:35.250 314 12240.52 18.23 54435.32 88888.00 2015-11-10 09:19:35.375 314 12240.70 18.25 54435.32 88888.00 2015-11-10 09:19:35.500 314 12240.80 18.25 54435.30 88888.00 2015-11-10 09:19:35.625 314 12240.77 18.25 54435.28 88888.00 2015-11-10 09:19:35.750 314 12240.75 18.27 54435.28 88888.00 2015-11-10 09:19:35.875 314 12240.77 18.32 54435.28 88888.00 2015-11-10 09:19:36.000 314 12240.75 18.35 54435.22 88888.00 2015-11-10 09:19:36.125 314 12240.75 18.35 54435.20 88888.00 2015-11-10 09:19:36.250 314 12240.73 18.38 54435.20 88888.00 2015-11-10 09:19:36.375 314 12240.70 18.43 54435.18 88888.00 2015-11-10 09:19:36.500 314 12240.67 18.48 54435.12 88888.00 2015-11-10 09:19:36.625 314 12240.65 18.52 54435.07 88888.00 2015-11-10 09:19:36.750 314 12240.62 18.55 54435.05 88888.00 2015-11-10 09:19:36.875 314 12240.62 18.57 54435.00 88888.00 2015-11-10 09:19:37.000 314 12240.58 18.60 54434.97 88888.00 2015-11-10 09:19:37.125 314 12240.42 18.65 54434.95 88888.00 2015-11-10 09:19:37.250 314 12240.20 18.65 54434.95 88888.00 2015-11-10 09:19:37.375 314 12240.10 18.65 54434.90 88888.00 2015-11-10 09:19:37.500 314 12240.02 18.62 54434.90 88888.00 2015-11-10 09:19:37.625 314 12239.98 18.65 54434.85 88888.00 2015-11-10 09:19:37.750 314 12239.90 18.62 54434.85 88888.00 2015-11-10 09:19:37.875 314 12239.75 18.57 54434.80 88888.00 2015-11-10 09:19:38.000 314 12239.60 18.57 54434.80 88888.00 2015-11-10 09:19:38.125 314 12239.48 18.60 54434.82 88888.00 2015-11-10 09:19:38.250 314 12239.40 18.55 54434.75 88888.00 2015-11-10 09:19:38.375 314 12239.40 18.50 54434.72 88888.00 2015-11-10 09:19:38.500 314 12239.35 18.48 54434.70 88888.00 2015-11-10 09:19:38.625 314 12239.25 18.40 54434.68 88888.00 2015-11-10 09:19:38.750 314 12239.17 18.38 54434.65 88888.00 2015-11-10 09:19:38.875 314 12239.17 18.30 54434.62 88888.00 2015-11-10 09:19:39.000 314 12239.23 18.20 54434.57 88888.00 2015-11-10 09:19:39.125 314 12239.30 18.07 54434.57 88888.00 2015-11-10 09:19:39.250 314 12239.38 17.95 54434.55 88888.00 2015-11-10 09:19:39.375 314 12239.48 17.88 54434.53 88888.00 2015-11-10 09:19:39.500 314 12239.55 17.75 54434.47 88888.00 2015-11-10 09:19:39.625 314 12239.65 17.57 54434.45 88888.00 2015-11-10 09:19:39.750 314 12239.85 17.48 54434.40 88888.00 2015-11-10 09:19:39.875 314 12239.95 17.30 54434.43 88888.00 2015-11-10 09:19:40.000 314 12240.05 17.20 54434.40 88888.00 2015-11-10 09:19:40.125 314 12240.15 17.10 54434.38 88888.00 2015-11-10 09:19:40.250 314 12240.25 16.98 54434.35 88888.00 2015-11-10 09:19:40.375 314 12240.45 16.88 54434.35 88888.00 2015-11-10 09:19:40.500 314 12240.55 16.80 54434.32 88888.00 2015-11-10 09:19:40.625 314 12240.67 16.73 54434.32 88888.00 2015-11-10 09:19:40.750 314 12240.88 16.65 54434.30 88888.00 2015-11-10 09:19:40.875 314 12241.08 16.57 54434.28 88888.00 2015-11-10 09:19:41.000 314 12241.23 16.48 54434.25 88888.00 2015-11-10 09:19:41.125 314 12241.33 16.38 54434.22 88888.00 2015-11-10 09:19:41.250 314 12241.40 16.30 54434.28 88888.00 2015-11-10 09:19:41.375 314 12241.55 16.30 54434.25 88888.00 2015-11-10 09:19:41.500 314 12241.65 16.25 54434.25 88888.00 2015-11-10 09:19:41.625 314 12241.73 16.23 54434.25 88888.00 2015-11-10 09:19:41.750 314 12241.70 16.20 54434.25 88888.00 2015-11-10 09:19:41.875 314 12241.77 16.18 54434.25 88888.00 2015-11-10 09:19:42.000 314 12241.90 16.18 54434.25 88888.00 2015-11-10 09:19:42.125 314 12241.98 16.12 54434.22 88888.00 2015-11-10 09:19:42.250 314 12242.00 16.12 54434.20 88888.00 2015-11-10 09:19:42.375 314 12242.05 16.15 54434.20 88888.00 2015-11-10 09:19:42.500 314 12242.05 16.20 54434.22 88888.00 2015-11-10 09:19:42.625 314 12242.10 16.20 54434.20 88888.00 2015-11-10 09:19:42.750 314 12242.15 16.15 54434.22 88888.00 2015-11-10 09:19:42.875 314 12242.20 16.20 54434.22 88888.00 2015-11-10 09:19:43.000 314 12242.17 16.30 54434.25 88888.00 2015-11-10 09:19:43.125 314 12242.08 16.32 54434.25 88888.00 2015-11-10 09:19:43.250 314 12241.98 16.32 54434.28 88888.00 2015-11-10 09:19:43.375 314 12241.92 16.38 54434.28 88888.00 2015-11-10 09:19:43.500 314 12241.83 16.45 54434.30 88888.00 2015-11-10 09:19:43.625 314 12241.65 16.52 54434.35 88888.00 2015-11-10 09:19:43.750 314 12241.52 16.60 54434.35 88888.00 2015-11-10 09:19:43.875 314 12241.38 16.60 54434.38 88888.00 2015-11-10 09:19:44.000 314 12241.33 16.62 54434.38 88888.00 2015-11-10 09:19:44.125 314 12241.20 16.65 54434.40 88888.00 2015-11-10 09:19:44.250 314 12241.00 16.68 54434.40 88888.00 2015-11-10 09:19:44.375 314 12240.85 16.73 54434.40 88888.00 2015-11-10 09:19:44.500 314 12240.77 16.77 54434.43 88888.00 2015-11-10 09:19:44.625 314 12240.60 16.77 54434.45 88888.00 2015-11-10 09:19:44.750 314 12240.40 16.73 54434.47 88888.00 2015-11-10 09:19:44.875 314 12240.30 16.73 54434.50 88888.00 2015-11-10 09:19:45.000 314 12240.23 16.73 54434.47 88888.00 2015-11-10 09:19:45.125 314 12240.15 16.70 54434.53 88888.00 2015-11-10 09:19:45.250 314 12240.10 16.65 54434.57 88888.00 2015-11-10 09:19:45.375 314 12240.10 16.60 54434.60 88888.00 2015-11-10 09:19:45.500 314 12240.02 16.55 54434.60 88888.00 2015-11-10 09:19:45.625 314 12239.95 16.50 54434.57 88888.00 2015-11-10 09:19:45.750 314 12239.92 16.50 54434.60 88888.00 2015-11-10 09:19:45.875 314 12239.90 16.50 54434.60 88888.00 2015-11-10 09:19:46.000 314 12239.92 16.45 54434.60 88888.00 2015-11-10 09:19:46.125 314 12239.92 16.40 54434.62 88888.00 2015-11-10 09:19:46.250 314 12239.92 16.35 54434.60 88888.00 2015-11-10 09:19:46.375 314 12239.95 16.35 54434.60 88888.00 2015-11-10 09:19:46.500 314 12239.95 16.30 54434.60 88888.00 2015-11-10 09:19:46.625 314 12239.95 16.27 54434.57 88888.00 2015-11-10 09:19:46.750 314 12240.00 16.30 54434.55 88888.00 2015-11-10 09:19:46.875 314 12240.08 16.35 54434.55 88888.00 2015-11-10 09:19:47.000 314 12240.12 16.38 54434.55 88888.00 2015-11-10 09:19:47.125 314 12240.20 16.43 54434.53 88888.00 2015-11-10 09:19:47.250 314 12240.33 16.60 54434.50 88888.00 2015-11-10 09:19:47.375 314 12240.38 16.70 54434.47 88888.00 2015-11-10 09:19:47.500 314 12240.42 16.80 54434.45 88888.00 2015-11-10 09:19:47.625 314 12240.48 16.88 54434.43 88888.00 2015-11-10 09:19:47.750 314 12240.58 17.05 54434.40 88888.00 2015-11-10 09:19:47.875 314 12240.70 17.20 54434.38 88888.00 2015-11-10 09:19:48.000 314 12240.73 17.38 54434.35 88888.00 2015-11-10 09:19:48.125 314 12240.73 17.52 54434.30 88888.00 2015-11-10 09:19:48.250 314 12240.77 17.68 54434.20 88888.00 2015-11-10 09:19:48.375 314 12240.83 17.82 54434.15 88888.00 2015-11-10 09:19:48.500 314 12240.85 17.98 54434.10 88888.00 2015-11-10 09:19:48.625 314 12240.85 18.12 54434.10 88888.00 2015-11-10 09:19:48.750 314 12240.90 18.30 54434.07 88888.00 2015-11-10 09:19:48.875 314 12240.95 18.48 54434.03 88888.00 2015-11-10 09:19:49.000 314 12241.05 18.65 54433.95 88888.00 2015-11-10 09:19:49.125 314 12241.08 18.82 54433.93 88888.00 2015-11-10 09:19:49.250 314 12240.98 19.00 54433.90 88888.00 2015-11-10 09:19:49.375 314 12240.98 19.18 54433.82 88888.00 2015-11-10 09:19:49.500 314 12240.95 19.32 54433.80 88888.00 2015-11-10 09:19:49.625 314 12240.90 19.48 54433.75 88888.00 2015-11-10 09:19:49.750 314 12240.85 19.65 54433.72 88888.00 2015-11-10 09:19:49.875 314 12240.77 19.77 54433.70 88888.00 2015-11-10 09:19:50.000 314 12240.67 19.93 54433.62 88888.00 2015-11-10 09:19:50.125 314 12240.60 20.05 54433.62 88888.00 2015-11-10 09:19:50.250 314 12240.52 20.23 54433.62 88888.00 2015-11-10 09:19:50.375 314 12240.50 20.35 54433.57 88888.00 2015-11-10 09:19:50.500 314 12240.35 20.43 54433.57 88888.00 2015-11-10 09:19:50.625 314 12240.15 20.52 54433.55 88888.00 2015-11-10 09:19:50.750 314 12240.08 20.65 54433.53 88888.00 2015-11-10 09:19:50.875 314 12240.00 20.77 54433.53 88888.00 2015-11-10 09:19:51.000 314 12239.92 20.85 54433.50 88888.00 2015-11-10 09:19:51.125 314 12239.80 20.93 54433.47 88888.00 2015-11-10 09:19:51.250 314 12239.58 21.02 54433.47 88888.00 2015-11-10 09:19:51.375 314 12239.52 21.10 54433.45 88888.00 2015-11-10 09:19:51.500 314 12239.40 21.20 54433.40 88888.00 2015-11-10 09:19:51.625 314 12239.30 21.27 54433.38 88888.00 2015-11-10 09:19:51.750 314 12239.23 21.38 54433.38 88888.00 2015-11-10 09:19:51.875 314 12239.10 21.50 54433.35 88888.00 2015-11-10 09:19:52.000 314 12238.92 21.55 54433.30 88888.00 2015-11-10 09:19:52.125 314 12238.75 21.60 54433.32 88888.00 2015-11-10 09:19:52.250 314 12238.65 21.70 54433.30 88888.00 2015-11-10 09:19:52.375 314 12238.67 21.75 54433.30 88888.00 2015-11-10 09:19:52.500 314 12238.62 21.80 54433.32 88888.00 2015-11-10 09:19:52.625 314 12238.55 21.93 54433.30 88888.00 2015-11-10 09:19:52.750 314 12238.50 22.00 54433.30 88888.00 2015-11-10 09:19:52.875 314 12238.40 22.05 54433.28 88888.00 2015-11-10 09:19:53.000 314 12238.33 22.10 54433.25 88888.00 2015-11-10 09:19:53.125 314 12238.33 22.18 54433.25 88888.00 2015-11-10 09:19:53.250 314 12238.33 22.23 54433.25 88888.00 2015-11-10 09:19:53.375 314 12238.42 22.30 54433.22 88888.00 2015-11-10 09:19:53.500 314 12238.48 22.35 54433.18 88888.00 2015-11-10 09:19:53.625 314 12238.52 22.40 54433.15 88888.00 2015-11-10 09:19:53.750 314 12238.48 22.40 54433.15 88888.00 2015-11-10 09:19:53.875 314 12238.50 22.43 54433.12 88888.00 2015-11-10 09:19:54.000 314 12238.52 22.45 54433.12 88888.00 2015-11-10 09:19:54.125 314 12238.62 22.50 54433.12 88888.00 2015-11-10 09:19:54.250 314 12238.75 22.50 54433.12 88888.00 2015-11-10 09:19:54.375 314 12238.83 22.50 54433.07 88888.00 2015-11-10 09:19:54.500 314 12238.85 22.50 54433.07 88888.00 2015-11-10 09:19:54.625 314 12238.88 22.48 54433.07 88888.00 2015-11-10 09:19:54.750 314 12238.83 22.48 54433.07 88888.00 2015-11-10 09:19:54.875 314 12238.88 22.45 54433.07 88888.00 2015-11-10 09:19:55.000 314 12239.00 22.43 54433.07 88888.00 2015-11-10 09:19:55.125 314 12239.05 22.40 54433.07 88888.00 2015-11-10 09:19:55.250 314 12239.05 22.38 54433.05 88888.00 2015-11-10 09:19:55.375 314 12239.02 22.35 54433.05 88888.00 2015-11-10 09:19:55.500 314 12239.08 22.32 54433.05 88888.00 2015-11-10 09:19:55.625 314 12239.10 22.30 54433.07 88888.00 2015-11-10 09:19:55.750 314 12239.08 22.25 54433.05 88888.00 2015-11-10 09:19:55.875 314 12239.02 22.20 54433.07 88888.00 2015-11-10 09:19:56.000 314 12239.00 22.15 54433.10 88888.00 2015-11-10 09:19:56.125 314 12239.00 22.10 54433.12 88888.00 2015-11-10 09:19:56.250 314 12239.00 22.02 54433.15 88888.00 2015-11-10 09:19:56.375 314 12239.08 21.98 54433.12 88888.00 2015-11-10 09:19:56.500 314 12239.15 21.90 54433.15 88888.00 2015-11-10 09:19:56.625 314 12239.20 21.85 54433.18 88888.00 2015-11-10 09:19:56.750 314 12239.25 21.82 54433.22 88888.00 2015-11-10 09:19:56.875 314 12239.25 21.73 54433.28 88888.00 2015-11-10 09:19:57.000 314 12239.25 21.62 54433.28 88888.00 2015-11-10 09:19:57.125 314 12239.30 21.57 54433.32 88888.00 2015-11-10 09:19:57.250 314 12239.30 21.50 54433.35 88888.00 2015-11-10 09:19:57.375 314 12239.33 21.48 54433.35 88888.00 2015-11-10 09:19:57.500 314 12239.45 21.45 54433.38 88888.00 2015-11-10 09:19:57.625 314 12239.55 21.43 54433.43 88888.00 2015-11-10 09:19:57.750 314 12239.60 21.32 54433.43 88888.00 2015-11-10 09:19:57.875 314 12239.62 21.25 54433.45 88888.00 2015-11-10 09:19:58.000 314 12239.67 21.23 54433.45 88888.00 2015-11-10 09:19:58.125 314 12239.73 21.23 54433.50 88888.00 2015-11-10 09:19:58.250 314 12239.75 21.20 54433.53 88888.00 2015-11-10 09:19:58.375 314 12239.88 21.20 54433.53 88888.00 2015-11-10 09:19:58.500 314 12239.95 21.20 54433.55 88888.00 2015-11-10 09:19:58.625 314 12240.02 21.20 54433.55 88888.00 2015-11-10 09:19:58.750 314 12240.05 21.23 54433.57 88888.00 2015-11-10 09:19:58.875 314 12240.15 21.25 54433.60 88888.00 2015-11-10 09:19:59.000 314 12240.27 21.30 54433.57 88888.00 2015-11-10 09:19:59.125 314 12240.30 21.35 54433.60 88888.00 2015-11-10 09:19:59.250 314 12240.33 21.48 54433.62 88888.00 2015-11-10 09:19:59.375 314 12240.45 21.60 54433.65 88888.00 2015-11-10 09:19:59.500 314 12240.52 21.70 54433.68 88888.00 2015-11-10 09:19:59.625 314 12240.52 21.80 54433.65 88888.00 2015-11-10 09:19:59.750 314 12240.52 21.90 54433.68 88888.00 2015-11-10 09:19:59.875 314 12240.52 21.98 54433.68 88888.00 2015-11-10 09:20:00.000 314 12240.62 22.10 54433.65 88888.00 2015-11-10 09:20:00.125 314 12240.73 22.20 54433.65 88888.00 2015-11-10 09:20:00.250 314 12240.83 22.32 54433.65 88888.00 2015-11-10 09:20:00.375 314 12240.88 22.45 54433.65 88888.00 2015-11-10 09:20:00.500 314 12240.95 22.52 54433.65 88888.00 2015-11-10 09:20:00.625 314 12240.98 22.68 54433.68 88888.00 2015-11-10 09:20:00.750 314 12240.92 22.85 54433.65 88888.00 2015-11-10 09:20:00.875 314 12240.77 22.95 54433.68 88888.00 2015-11-10 09:20:01.000 314 12240.77 23.07 54433.68 88888.00 2015-11-10 09:20:01.125 314 12240.80 23.25 54433.70 88888.00 2015-11-10 09:20:01.250 314 12240.75 23.40 54433.70 88888.00 2015-11-10 09:20:01.375 314 12240.67 23.50 54433.68 88888.00 2015-11-10 09:20:01.500 314 12240.60 23.65 54433.68 88888.00 2015-11-10 09:20:01.625 314 12240.55 23.82 54433.70 88888.00 2015-11-10 09:20:01.750 314 12240.50 23.98 54433.72 88888.00 2015-11-10 09:20:01.875 314 12240.42 24.10 54433.70 88888.00 2015-11-10 09:20:02.000 314 12240.33 24.20 54433.72 88888.00 2015-11-10 09:20:02.125 314 12240.20 24.32 54433.72 88888.00 2015-11-10 09:20:02.250 314 12240.10 24.45 54433.70 88888.00 2015-11-10 09:20:02.375 314 12240.12 24.55 54433.70 88888.00 2015-11-10 09:20:02.500 314 12240.10 24.62 54433.72 88888.00 2015-11-10 09:20:02.625 314 12240.08 24.68 54433.72 88888.00 2015-11-10 09:20:02.750 314 12240.02 24.73 54433.72 88888.00 2015-11-10 09:20:02.875 314 12240.05 24.80 54433.70 88888.00 2015-11-10 09:20:03.000 314 12240.05 24.82 54433.70 88888.00 2015-11-10 09:20:03.125 314 12240.05 24.82 54433.72 88888.00 2015-11-10 09:20:03.250 314 12240.02 24.77 54433.68 88888.00 2015-11-10 09:20:03.375 314 12240.12 24.77 54433.65 88888.00 2015-11-10 09:20:03.500 314 12240.20 24.73 54433.68 88888.00 2015-11-10 09:20:03.625 314 12240.25 24.65 54433.70 88888.00 2015-11-10 09:20:03.750 314 12240.40 24.52 54433.68 88888.00 2015-11-10 09:20:03.875 314 12240.52 24.43 54433.68 88888.00 2015-11-10 09:20:04.000 314 12240.58 24.32 54433.65 88888.00 2015-11-10 09:20:04.125 314 12240.65 24.23 54433.65 88888.00 2015-11-10 09:20:04.250 314 12240.70 24.07 54433.65 88888.00 2015-11-10 09:20:04.375 314 12240.83 23.95 54433.62 88888.00 2015-11-10 09:20:04.500 314 12240.92 23.85 54433.62 88888.00 2015-11-10 09:20:04.625 314 12241.02 23.70 54433.62 88888.00 2015-11-10 09:20:04.750 314 12241.15 23.55 54433.60 88888.00 2015-11-10 09:20:04.875 314 12241.27 23.45 54433.62 88888.00 2015-11-10 09:20:05.000 314 12241.45 23.32 54433.62 88888.00 2015-11-10 09:20:05.125 314 12241.48 23.25 54433.62 88888.00 2015-11-10 09:20:05.250 314 12241.50 23.15 54433.62 88888.00 2015-11-10 09:20:05.375 314 12241.62 23.12 54433.62 88888.00 2015-11-10 09:20:05.500 314 12241.73 23.05 54433.62 88888.00 2015-11-10 09:20:05.625 314 12241.80 22.98 54433.65 88888.00 2015-11-10 09:20:05.750 314 12241.92 22.90 54433.65 88888.00 2015-11-10 09:20:05.875 314 12241.98 22.85 54433.62 88888.00 2015-11-10 09:20:06.000 314 12242.02 22.77 54433.65 88888.00 2015-11-10 09:20:06.125 314 12242.08 22.73 54433.65 88888.00 2015-11-10 09:20:06.250 314 12242.10 22.68 54433.65 88888.00 2015-11-10 09:20:06.375 314 12242.15 22.65 54433.68 88888.00 2015-11-10 09:20:06.500 314 12242.20 22.60 54433.70 88888.00 2015-11-10 09:20:06.625 314 12242.20 22.52 54433.72 88888.00 2015-11-10 09:20:06.750 314 12242.20 22.45 54433.72 88888.00 2015-11-10 09:20:06.875 314 12242.25 22.43 54433.72 88888.00 2015-11-10 09:20:07.000 314 12242.27 22.43 54433.72 88888.00 2015-11-10 09:20:07.125 314 12242.30 22.35 54433.72 88888.00 2015-11-10 09:20:07.250 314 12242.25 22.30 54433.78 88888.00 2015-11-10 09:20:07.375 314 12242.27 22.30 54433.78 88888.00 2015-11-10 09:20:07.500 314 12242.30 22.27 54433.80 88888.00 2015-11-10 09:20:07.625 314 12242.30 22.23 54433.80 88888.00 2015-11-10 09:20:07.750 314 12242.33 22.15 54433.82 88888.00 2015-11-10 09:20:07.875 314 12242.35 22.07 54433.82 88888.00 2015-11-10 09:20:08.000 314 12242.35 22.02 54433.85 88888.00 2015-11-10 09:20:08.125 314 12242.33 22.00 54433.88 88888.00 2015-11-10 09:20:08.250 314 12242.33 21.93 54433.88 88888.00 2015-11-10 09:20:08.375 314 12242.40 21.93 54433.88 88888.00 2015-11-10 09:20:08.500 314 12242.45 21.90 54433.88 88888.00 2015-11-10 09:20:08.625 314 12242.42 21.85 54433.90 88888.00 2015-11-10 09:20:08.750 314 12242.52 21.82 54433.93 88888.00 2015-11-10 09:20:08.875 314 12242.65 21.77 54433.93 88888.00 2015-11-10 09:20:09.000 314 12242.75 21.77 54433.93 88888.00 2015-11-10 09:20:09.125 314 12242.83 21.70 54433.95 88888.00 2015-11-10 09:20:09.250 314 12242.88 21.62 54433.95 88888.00 2015-11-10 09:20:09.375 314 12242.98 21.68 54433.95 88888.00 2015-11-10 09:20:09.500 314 12243.08 21.65 54433.93 88888.00 2015-11-10 09:20:09.625 314 12243.15 21.57 54433.93 88888.00 2015-11-10 09:20:09.750 314 12243.23 21.57 54433.93 88888.00 2015-11-10 09:20:09.875 314 12243.40 21.60 54433.93 88888.00 2015-11-10 09:20:10.000 314 12243.58 21.60 54433.95 88888.00 2015-11-10 09:20:10.125 314 12243.62 21.60 54433.95 88888.00 2015-11-10 09:20:10.250 314 12243.70 21.55 54433.93 88888.00 2015-11-10 09:20:10.375 314 12243.83 21.55 54433.93 88888.00 2015-11-10 09:20:10.500 314 12244.00 21.55 54433.93 88888.00 2015-11-10 09:20:10.625 314 12244.10 21.52 54433.93 88888.00 2015-11-10 09:20:10.750 314 12244.12 21.50 54433.88 88888.00 2015-11-10 09:20:10.875 314 12244.25 21.50 54433.88 88888.00 2015-11-10 09:20:11.000 314 12244.40 21.48 54433.82 88888.00 2015-11-10 09:20:11.125 314 12244.50 21.45 54433.82 88888.00 2015-11-10 09:20:11.250 314 12244.62 21.43 54433.82 88888.00 2015-11-10 09:20:11.375 314 12244.83 21.43 54433.82 88888.00 2015-11-10 09:20:11.500 314 12244.95 21.43 54433.80 88888.00 2015-11-10 09:20:11.625 314 12245.00 21.40 54433.78 88888.00 2015-11-10 09:20:11.750 314 12245.08 21.40 54433.75 88888.00 2015-11-10 09:20:11.875 314 12245.15 21.43 54433.72 88888.00 2015-11-10 09:20:12.000 314 12245.17 21.40 54433.72 88888.00 2015-11-10 09:20:12.125 314 12245.15 21.40 54433.70 88888.00 2015-11-10 09:20:12.250 314 12245.15 21.40 54433.70 88888.00 2015-11-10 09:20:12.375 314 12245.12 21.45 54433.70 88888.00 2015-11-10 09:20:12.500 314 12245.08 21.48 54433.70 88888.00 2015-11-10 09:20:12.625 314 12245.02 21.48 54433.68 88888.00 2015-11-10 09:20:12.750 314 12245.08 21.50 54433.65 88888.00 2015-11-10 09:20:12.875 314 12245.12 21.52 54433.62 88888.00 2015-11-10 09:20:13.000 314 12245.12 21.57 54433.57 88888.00 2015-11-10 09:20:13.125 314 12245.08 21.60 54433.57 88888.00 2015-11-10 09:20:13.250 314 12245.00 21.65 54433.55 88888.00 2015-11-10 09:20:13.375 314 12244.92 21.73 54433.50 88888.00 2015-11-10 09:20:13.500 314 12244.83 21.77 54433.47 88888.00 2015-11-10 09:20:13.625 314 12244.77 21.88 54433.45 88888.00 2015-11-10 09:20:13.750 314 12244.83 21.95 54433.45 88888.00 2015-11-10 09:20:13.875 314 12244.77 22.00 54433.40 88888.00 2015-11-10 09:20:14.000 314 12244.77 22.12 54433.38 88888.00 2015-11-10 09:20:14.125 314 12244.80 22.27 54433.35 88888.00 2015-11-10 09:20:14.250 314 12244.73 22.38 54433.35 88888.00 2015-11-10 09:20:14.375 314 12244.67 22.45 54433.30 88888.00 2015-11-10 09:20:14.500 314 12244.62 22.57 54433.28 88888.00 2015-11-10 09:20:14.625 314 12244.52 22.70 54433.28 88888.00 2015-11-10 09:20:14.750 314 12244.55 22.85 54433.28 88888.00 2015-11-10 09:20:14.875 314 12244.55 22.98 54433.25 88888.00 2015-11-10 09:20:15.000 314 12244.52 23.07 54433.22 88888.00 2015-11-10 09:20:15.125 314 12244.40 23.23 54433.22 88888.00 2015-11-10 09:20:15.250 314 12244.23 23.40 54433.22 88888.00 2015-11-10 09:20:15.375 314 12244.25 23.55 54433.22 88888.00 2015-11-10 09:20:15.500 314 12244.30 23.70 54433.22 88888.00 2015-11-10 09:20:15.625 314 12244.33 23.85 54433.20 88888.00 2015-11-10 09:20:15.750 314 12244.27 24.00 54433.25 88888.00 2015-11-10 09:20:15.875 314 12244.27 24.15 54433.28 88888.00 2015-11-10 09:20:16.000 314 12244.23 24.32 54433.25 88888.00 2015-11-10 09:20:16.125 314 12244.20 24.45 54433.25 88888.00 2015-11-10 09:20:16.250 314 12244.20 24.60 54433.25 88888.00 2015-11-10 09:20:16.375 314 12244.23 24.70 54433.22 88888.00 2015-11-10 09:20:16.500 314 12244.27 24.77 54433.22 88888.00 2015-11-10 09:20:16.625 314 12244.30 24.88 54433.22 88888.00 2015-11-10 09:20:16.750 314 12244.33 24.95 54433.22 88888.00 2015-11-10 09:20:16.875 314 12244.40 25.02 54433.25 88888.00 2015-11-10 09:20:17.000 314 12244.45 25.12 54433.25 88888.00 2015-11-10 09:20:17.125 314 12244.50 25.18 54433.25 88888.00 2015-11-10 09:20:17.250 314 12244.55 25.18 54433.28 88888.00 2015-11-10 09:20:17.375 314 12244.65 25.25 54433.30 88888.00 2015-11-10 09:20:17.500 314 12244.60 25.27 54433.35 88888.00 2015-11-10 09:20:17.625 314 12244.60 25.30 54433.35 88888.00 2015-11-10 09:20:17.750 314 12244.60 25.27 54433.35 88888.00 2015-11-10 09:20:17.875 314 12244.58 25.20 54433.35 88888.00 2015-11-10 09:20:18.000 314 12244.55 25.18 54433.35 88888.00 2015-11-10 09:20:18.125 314 12244.50 25.15 54433.43 88888.00 2015-11-10 09:20:18.250 314 12244.48 25.07 54433.47 88888.00 2015-11-10 09:20:18.375 314 12244.52 25.07 54433.50 88888.00 2015-11-10 09:20:18.500 314 12244.50 25.00 54433.53 88888.00 2015-11-10 09:20:18.625 314 12244.40 24.95 54433.55 88888.00 2015-11-10 09:20:18.750 314 12244.40 24.88 54433.57 88888.00 2015-11-10 09:20:18.875 314 12244.40 24.80 54433.62 88888.00 2015-11-10 09:20:19.000 314 12244.33 24.77 54433.65 88888.00 2015-11-10 09:20:19.125 314 12244.27 24.70 54433.70 88888.00 2015-11-10 09:20:19.250 314 12244.08 24.60 54433.75 88888.00 2015-11-10 09:20:19.375 314 12244.02 24.52 54433.78 88888.00 2015-11-10 09:20:19.500 314 12244.02 24.43 54433.85 88888.00 2015-11-10 09:20:19.625 314 12244.02 24.38 54433.90 88888.00 2015-11-10 09:20:19.750 314 12244.00 24.32 54433.97 88888.00 2015-11-10 09:20:19.875 314 12243.92 24.27 54434.00 88888.00 2015-11-10 09:20:20.000 314 12243.92 24.25 54434.03 88888.00 2015-11-10 09:20:20.125 314 12243.88 24.25 54434.10 88888.00 2015-11-10 09:20:20.250 314 12243.75 24.23 54434.12 88888.00 2015-11-10 09:20:20.375 314 12243.70 24.23 54434.15 88888.00 2015-11-10 09:20:20.500 314 12243.65 24.30 54434.22 88888.00 2015-11-10 09:20:20.625 314 12243.55 24.30 54434.28 88888.00 2015-11-10 09:20:20.750 314 12243.45 24.35 54434.30 88888.00 2015-11-10 09:20:20.875 314 12243.30 24.35 54434.32 88888.00 2015-11-10 09:20:21.000 314 12243.25 24.38 54434.35 88888.00 2015-11-10 09:20:21.125 314 12243.20 24.40 54434.40 88888.00 2015-11-10 09:20:21.250 314 12243.05 24.40 54434.45 88888.00 2015-11-10 09:20:21.375 314 12242.98 24.40 54434.45 88888.00 2015-11-10 09:20:21.500 314 12242.98 24.38 54434.50 88888.00 2015-11-10 09:20:21.625 314 12243.00 24.35 54434.50 88888.00 2015-11-10 09:20:21.750 314 12243.05 24.38 54434.53 88888.00 2015-11-10 09:20:21.875 314 12243.05 24.40 54434.55 88888.00 2015-11-10 09:20:22.000 314 12243.08 24.38 54434.57 88888.00 2015-11-10 09:20:22.125 314 12243.12 24.35 54434.62 88888.00 2015-11-10 09:20:22.250 314 12243.12 24.32 54434.65 88888.00 2015-11-10 09:20:22.375 314 12243.15 24.32 54434.65 88888.00 2015-11-10 09:20:22.500 314 12243.17 24.27 54434.68 88888.00 2015-11-10 09:20:22.625 314 12243.23 24.23 54434.70 88888.00 2015-11-10 09:20:22.750 314 12243.27 24.18 54434.72 88888.00 2015-11-10 09:20:22.875 314 12243.30 24.12 54434.75 88888.00 2015-11-10 09:20:23.000 314 12243.33 24.05 54434.75 88888.00 2015-11-10 09:20:23.125 314 12243.38 24.00 54434.78 88888.00 2015-11-10 09:20:23.250 314 12243.30 23.93 54434.82 88888.00 2015-11-10 09:20:23.375 314 12243.38 23.88 54434.80 88888.00 2015-11-10 09:20:23.500 314 12243.42 23.82 54434.85 88888.00 2015-11-10 09:20:23.625 314 12243.40 23.75 54434.85 88888.00 2015-11-10 09:20:23.750 314 12243.38 23.65 54434.90 88888.00 2015-11-10 09:20:23.875 314 12243.38 23.57 54434.93 88888.00 2015-11-10 09:20:24.000 314 12243.30 23.45 54434.93 88888.00 2015-11-10 09:20:24.125 314 12243.25 23.38 54434.93 88888.00 2015-11-10 09:20:24.250 314 12243.20 23.27 54434.97 88888.00 2015-11-10 09:20:24.375 314 12243.20 23.23 54435.05 88888.00 2015-11-10 09:20:24.500 314 12243.15 23.12 54435.05 88888.00 2015-11-10 09:20:24.625 314 12243.15 23.05 54435.10 88888.00 2015-11-10 09:20:24.750 314 12243.10 22.93 54435.12 88888.00 2015-11-10 09:20:24.875 314 12243.10 22.85 54435.12 88888.00 2015-11-10 09:20:25.000 314 12243.05 22.75 54435.12 88888.00 2015-11-10 09:20:25.125 314 12242.95 22.65 54435.18 88888.00 2015-11-10 09:20:25.250 314 12242.90 22.55 54435.20 88888.00 2015-11-10 09:20:25.375 314 12242.95 22.48 54435.20 88888.00 2015-11-10 09:20:25.500 314 12242.92 22.40 54435.22 88888.00 2015-11-10 09:20:25.625 314 12242.85 22.30 54435.25 88888.00 2015-11-10 09:20:25.750 314 12242.88 22.23 54435.30 88888.00 2015-11-10 09:20:25.875 314 12242.95 22.18 54435.32 88888.00 2015-11-10 09:20:26.000 314 12242.98 22.10 54435.35 88888.00 2015-11-10 09:20:26.125 314 12243.00 22.07 54435.35 88888.00 2015-11-10 09:20:26.250 314 12242.92 22.02 54435.40 88888.00 2015-11-10 09:20:26.375 314 12242.98 21.98 54435.40 88888.00 2015-11-10 09:20:26.500 314 12243.02 21.98 54435.45 88888.00 2015-11-10 09:20:26.625 314 12243.12 21.93 54435.47 88888.00 2015-11-10 09:20:26.750 314 12243.20 21.88 54435.50 88888.00 2015-11-10 09:20:26.875 314 12243.25 21.88 54435.50 88888.00 2015-11-10 09:20:27.000 314 12243.30 21.88 54435.50 88888.00 2015-11-10 09:20:27.125 314 12243.35 21.85 54435.50 88888.00 2015-11-10 09:20:27.250 314 12243.45 21.85 54435.55 88888.00 2015-11-10 09:20:27.375 314 12243.60 21.90 54435.55 88888.00 2015-11-10 09:20:27.500 314 12243.73 21.93 54435.57 88888.00 2015-11-10 09:20:27.625 314 12243.80 21.98 54435.62 88888.00 2015-11-10 09:20:27.750 314 12243.85 21.95 54435.65 88888.00 2015-11-10 09:20:27.875 314 12243.92 21.93 54435.65 88888.00 2015-11-10 09:20:28.000 314 12244.02 21.95 54435.62 88888.00 2015-11-10 09:20:28.125 314 12244.12 21.95 54435.68 88888.00 2015-11-10 09:20:28.250 314 12244.17 21.93 54435.68 88888.00 2015-11-10 09:20:28.375 314 12244.17 21.93 54435.70 88888.00 2015-11-10 09:20:28.500 314 12244.23 21.90 54435.72 88888.00 2015-11-10 09:20:28.625 314 12244.33 21.90 54435.72 88888.00 2015-11-10 09:20:28.750 314 12244.40 21.85 54435.75 88888.00 2015-11-10 09:20:28.875 314 12244.45 21.80 54435.78 88888.00 2015-11-10 09:20:29.000 314 12244.55 21.73 54435.78 88888.00 2015-11-10 09:20:29.125 314 12244.70 21.65 54435.82 88888.00 2015-11-10 09:20:29.250 314 12244.77 21.60 54435.82 88888.00 2015-11-10 09:20:29.375 314 12244.88 21.57 54435.85 88888.00 2015-11-10 09:20:29.500 314 12244.88 21.50 54435.90 88888.00 2015-11-10 09:20:29.625 314 12244.90 21.40 54435.90 88888.00 2015-11-10 09:20:29.750 314 12244.95 21.32 54435.88 88888.00 2015-11-10 09:20:29.875 314 12245.00 21.23 54435.88 88888.00 2015-11-10 09:20:30.000 314 12245.10 21.12 54435.88 88888.00 2015-11-10 09:20:30.125 314 12245.30 21.02 54435.90 88888.00 2015-11-10 09:20:30.250 314 12245.48 20.88 54435.93 88888.00 2015-11-10 09:20:30.375 314 12245.55 20.77 54435.93 88888.00 2015-11-10 09:20:30.500 314 12245.52 20.60 54435.93 88888.00 2015-11-10 09:20:30.625 314 12245.65 20.50 54435.95 88888.00 2015-11-10 09:20:30.750 314 12245.80 20.43 54435.95 88888.00 2015-11-10 09:20:30.875 314 12245.90 20.30 54435.95 88888.00 2015-11-10 09:20:31.000 314 12245.95 20.20 54435.95 88888.00 2015-11-10 09:20:31.125 314 12246.08 20.02 54435.95 88888.00 2015-11-10 09:20:31.250 314 12246.23 19.82 54435.97 88888.00 2015-11-10 09:20:31.375 314 12246.40 19.75 54436.00 88888.00 2015-11-10 09:20:31.500 314 12246.62 19.65 54435.97 88888.00 2015-11-10 09:20:31.625 314 12246.77 19.52 54435.95 88888.00 2015-11-10 09:20:31.750 314 12246.92 19.38 54435.93 88888.00 2015-11-10 09:20:31.875 314 12247.05 19.23 54435.90 88888.00 2015-11-10 09:20:32.000 314 12247.20 19.12 54435.88 88888.00 2015-11-10 09:20:32.125 314 12247.38 19.02 54435.88 88888.00 2015-11-10 09:20:32.250 314 12247.60 18.93 54435.88 88888.00 2015-11-10 09:20:32.375 314 12247.75 18.82 54435.85 88888.00 2015-11-10 09:20:32.500 314 12247.85 18.75 54435.85 88888.00 2015-11-10 09:20:32.625 314 12247.98 18.62 54435.78 88888.00 2015-11-10 09:20:32.750 314 12248.15 18.57 54435.75 88888.00 2015-11-10 09:20:32.875 314 12248.35 18.52 54435.75 88888.00 2015-11-10 09:20:33.000 314 12248.45 18.48 54435.72 88888.00 2015-11-10 09:20:33.125 314 12248.55 18.43 54435.72 88888.00 2015-11-10 09:20:33.250 314 12248.60 18.38 54435.68 88888.00 2015-11-10 09:20:33.375 314 12248.70 18.40 54435.65 88888.00 2015-11-10 09:20:33.500 314 12248.77 18.40 54435.62 88888.00 2015-11-10 09:20:33.625 314 12248.83 18.40 54435.60 88888.00 2015-11-10 09:20:33.750 314 12248.88 18.43 54435.57 88888.00 2015-11-10 09:20:33.875 314 12248.85 18.48 54435.55 88888.00 2015-11-10 09:20:34.000 314 12248.83 18.55 54435.55 88888.00 2015-11-10 09:20:34.125 314 12248.83 18.60 54435.55 88888.00 2015-11-10 09:20:34.250 314 12248.75 18.68 54435.50 88888.00 2015-11-10 09:20:34.375 314 12248.77 18.75 54435.45 88888.00 2015-11-10 09:20:34.500 314 12248.85 18.93 54435.45 88888.00 2015-11-10 09:20:34.625 314 12248.85 19.05 54435.45 88888.00 2015-11-10 09:20:34.750 314 12248.77 19.15 54435.40 88888.00 2015-11-10 09:20:34.875 314 12248.73 19.27 54435.35 88888.00 2015-11-10 09:20:35.000 314 12248.77 19.40 54435.32 88888.00 2015-11-10 09:20:35.125 314 12248.73 19.52 54435.32 88888.00 2015-11-10 09:20:35.250 314 12248.62 19.70 54435.28 88888.00 2015-11-10 09:20:35.375 314 12248.65 19.85 54435.28 88888.00 2015-11-10 09:20:35.500 314 12248.62 19.95 54435.25 88888.00 2015-11-10 09:20:35.625 314 12248.67 20.07 54435.22 88888.00 2015-11-10 09:20:35.750 314 12248.75 20.18 54435.22 88888.00 2015-11-10 09:20:35.875 314 12248.77 20.25 54435.22 88888.00 2015-11-10 09:20:36.000 314 12248.80 20.35 54435.22 88888.00 2015-11-10 09:20:36.125 314 12248.80 20.45 54435.22 88888.00 2015-11-10 09:20:36.250 314 12248.80 20.55 54435.20 88888.00 2015-11-10 09:20:36.375 314 12248.85 20.57 54435.18 88888.00 2015-11-10 09:20:36.500 314 12248.98 20.60 54435.12 88888.00 2015-11-10 09:20:36.625 314 12248.98 20.65 54435.12 88888.00 2015-11-10 09:20:36.750 314 12248.98 20.65 54435.15 88888.00 2015-11-10 09:20:36.875 314 12249.02 20.62 54435.12 88888.00 2015-11-10 09:20:37.000 314 12249.17 20.60 54435.10 88888.00 2015-11-10 09:20:37.125 314 12249.27 20.60 54435.10 88888.00 2015-11-10 09:20:37.250 314 12249.38 20.50 54435.07 88888.00 2015-11-10 09:20:37.375 314 12249.52 20.45 54435.05 88888.00 2015-11-10 09:20:37.500 314 12249.62 20.40 54435.05 88888.00 2015-11-10 09:20:37.625 314 12249.70 20.38 54435.03 88888.00 2015-11-10 09:20:37.750 314 12249.83 20.25 54435.03 88888.00 2015-11-10 09:20:37.875 314 12249.95 20.15 54435.00 88888.00 2015-11-10 09:20:38.000 314 12250.02 20.10 54435.00 88888.00 2015-11-10 09:20:38.125 314 12250.17 20.00 54435.00 88888.00 2015-11-10 09:20:38.250 314 12250.35 19.88 54434.97 88888.00 2015-11-10 09:20:38.375 314 12250.50 19.77 54434.95 88888.00 2015-11-10 09:20:38.500 314 12250.60 19.62 54434.93 88888.00 2015-11-10 09:20:38.625 314 12250.73 19.45 54434.90 88888.00 2015-11-10 09:20:38.750 314 12250.98 19.30 54434.88 88888.00 2015-11-10 09:20:38.875 314 12251.17 19.18 54434.88 88888.00 2015-11-10 09:20:39.000 314 12251.35 19.05 54434.85 88888.00 2015-11-10 09:20:39.125 314 12251.52 18.98 54434.88 88888.00 2015-11-10 09:20:39.250 314 12251.60 18.80 54434.88 88888.00 2015-11-10 09:20:39.375 314 12251.77 18.68 54434.85 88888.00 2015-11-10 09:20:39.500 314 12251.85 18.62 54434.82 88888.00 2015-11-10 09:20:39.625 314 12251.92 18.50 54434.82 88888.00 2015-11-10 09:20:39.750 314 12251.98 18.40 54434.80 88888.00 2015-11-10 09:20:39.875 314 12252.02 18.32 54434.80 88888.00 2015-11-10 09:20:40.000 314 12252.02 18.25 54434.80 88888.00 2015-11-10 09:20:40.125 314 12252.02 18.10 54434.80 88888.00 2015-11-10 09:20:40.250 314 12252.08 18.00 54434.80 88888.00 2015-11-10 09:20:40.375 314 12252.12 17.93 54434.78 88888.00 2015-11-10 09:20:40.500 314 12252.15 17.88 54434.78 88888.00 2015-11-10 09:20:40.625 314 12252.17 17.85 54434.78 88888.00 2015-11-10 09:20:40.750 314 12252.30 17.75 54434.75 88888.00 2015-11-10 09:20:40.875 314 12252.33 17.65 54434.72 88888.00 2015-11-10 09:20:41.000 314 12252.38 17.60 54434.70 88888.00 2015-11-10 09:20:41.125 314 12252.42 17.57 54434.72 88888.00 2015-11-10 09:20:41.250 314 12252.42 17.45 54434.75 88888.00 2015-11-10 09:20:41.375 314 12252.45 17.45 54434.75 88888.00 2015-11-10 09:20:41.500 314 12252.50 17.48 54434.78 88888.00 2015-11-10 09:20:41.625 314 12252.48 17.50 54434.72 88888.00 2015-11-10 09:20:41.750 314 12252.48 17.50 54434.70 88888.00 2015-11-10 09:20:41.875 314 12252.48 17.52 54434.68 88888.00 2015-11-10 09:20:42.000 314 12252.50 17.55 54434.68 88888.00 2015-11-10 09:20:42.125 314 12252.60 17.60 54434.65 88888.00 2015-11-10 09:20:42.250 314 12252.65 17.60 54434.65 88888.00 2015-11-10 09:20:42.375 314 12252.73 17.57 54434.65 88888.00 2015-11-10 09:20:42.500 314 12252.70 17.62 54434.60 88888.00 2015-11-10 09:20:42.625 314 12252.75 17.65 54434.55 88888.00 2015-11-10 09:20:42.750 314 12252.77 17.70 54434.53 88888.00 2015-11-10 09:20:42.875 314 12252.90 17.75 54434.50 88888.00 2015-11-10 09:20:43.000 314 12253.00 17.80 54434.47 88888.00 2015-11-10 09:20:43.125 314 12253.02 17.82 54434.47 88888.00 2015-11-10 09:20:43.250 314 12253.17 17.80 54434.43 88888.00 2015-11-10 09:20:43.375 314 12253.38 17.85 54434.43 88888.00 2015-11-10 09:20:43.500 314 12253.45 17.90 54434.40 88888.00 2015-11-10 09:20:43.625 314 12253.50 17.95 54434.38 88888.00 2015-11-10 09:20:43.750 314 12253.58 18.00 54434.38 88888.00 2015-11-10 09:20:43.875 314 12253.67 18.00 54434.35 88888.00 2015-11-10 09:20:44.000 314 12253.83 18.05 54434.32 88888.00 2015-11-10 09:20:44.125 314 12253.98 18.10 54434.30 88888.00 2015-11-10 09:20:44.250 314 12254.05 18.12 54434.28 88888.00 2015-11-10 09:20:44.375 314 12254.12 18.12 54434.22 88888.00 2015-11-10 09:20:44.500 314 12254.30 18.12 54434.22 88888.00 2015-11-10 09:20:44.625 314 12254.42 18.12 54434.20 88888.00 2015-11-10 09:20:44.750 314 12254.52 18.15 54434.18 88888.00 2015-11-10 09:20:44.875 314 12254.60 18.18 54434.15 88888.00 2015-11-10 09:20:45.000 314 12254.67 18.18 54434.12 88888.00 2015-11-10 09:20:45.125 314 12254.73 18.20 54434.12 88888.00 2015-11-10 09:20:45.250 314 12254.80 18.20 54434.12 88888.00 2015-11-10 09:20:45.375 314 12255.00 18.27 54434.12 88888.00 2015-11-10 09:20:45.500 314 12255.08 18.35 54434.12 88888.00 2015-11-10 09:20:45.625 314 12255.10 18.38 54434.12 88888.00 2015-11-10 09:20:45.750 314 12255.15 18.40 54434.07 88888.00 2015-11-10 09:20:45.875 314 12255.20 18.45 54434.07 88888.00 2015-11-10 09:20:46.000 314 12255.27 18.55 54434.07 88888.00 2015-11-10 09:20:46.125 314 12255.33 18.62 54434.07 88888.00 2015-11-10 09:20:46.250 314 12255.40 18.68 54434.05 88888.00 2015-11-10 09:20:46.375 314 12255.45 18.77 54434.05 88888.00 2015-11-10 09:20:46.500 314 12255.48 18.88 54434.03 88888.00 2015-11-10 09:20:46.625 314 12255.48 18.95 54434.00 88888.00 2015-11-10 09:20:46.750 314 12255.48 19.10 54433.97 88888.00 2015-11-10 09:20:46.875 314 12255.52 19.20 54433.97 88888.00 2015-11-10 09:20:47.000 314 12255.52 19.30 54433.95 88888.00 2015-11-10 09:20:47.125 314 12255.50 19.45 54433.93 88888.00 2015-11-10 09:20:47.250 314 12255.50 19.57 54433.90 88888.00 2015-11-10 09:20:47.375 314 12255.48 19.62 54433.88 88888.00 2015-11-10 09:20:47.500 314 12255.50 19.77 54433.85 88888.00 2015-11-10 09:20:47.625 314 12255.55 19.93 54433.80 88888.00 2015-11-10 09:20:47.750 314 12255.55 20.05 54433.78 88888.00 2015-11-10 09:20:47.875 314 12255.55 20.15 54433.75 88888.00 2015-11-10 09:20:48.000 314 12255.58 20.20 54433.72 88888.00 2015-11-10 09:20:48.125 314 12255.65 20.32 54433.72 88888.00 2015-11-10 09:20:48.250 314 12255.70 20.43 54433.68 88888.00 2015-11-10 09:20:48.375 314 12255.70 20.50 54433.68 88888.00 2015-11-10 09:20:48.500 314 12255.67 20.60 54433.65 88888.00 2015-11-10 09:20:48.625 314 12255.73 20.62 54433.62 88888.00 2015-11-10 09:20:48.750 314 12255.75 20.65 54433.60 88888.00 2015-11-10 09:20:48.875 314 12255.80 20.68 54433.55 88888.00 2015-11-10 09:20:49.000 314 12255.80 20.70 54433.55 88888.00 2015-11-10 09:20:49.125 314 12255.85 20.70 54433.55 88888.00 2015-11-10 09:20:49.250 314 12255.92 20.62 54433.53 88888.00 2015-11-10 09:20:49.375 314 12256.00 20.60 54433.47 88888.00 2015-11-10 09:20:49.500 314 12256.05 20.57 54433.45 88888.00 2015-11-10 09:20:49.625 314 12256.10 20.55 54433.43 88888.00 2015-11-10 09:20:49.750 314 12256.12 20.50 54433.43 88888.00 2015-11-10 09:20:49.875 314 12256.12 20.45 54433.43 88888.00 2015-11-10 09:20:50.000 314 12256.15 20.45 54433.38 88888.00 2015-11-10 09:20:50.125 314 12256.15 20.40 54433.40 88888.00 2015-11-10 09:20:50.250 314 12256.17 20.38 54433.40 88888.00 2015-11-10 09:20:50.375 314 12256.17 20.32 54433.40 88888.00 2015-11-10 09:20:50.500 314 12256.20 20.27 54433.38 88888.00 2015-11-10 09:20:50.625 314 12256.23 20.30 54433.38 88888.00 2015-11-10 09:20:50.750 314 12256.27 20.25 54433.35 88888.00 2015-11-10 09:20:50.875 314 12256.27 20.25 54433.35 88888.00 2015-11-10 09:20:51.000 314 12256.27 20.27 54433.32 88888.00 2015-11-10 09:20:51.125 314 12256.27 20.32 54433.32 88888.00 2015-11-10 09:20:51.250 314 12256.27 20.27 54433.35 88888.00 2015-11-10 09:20:51.375 314 12256.27 20.30 54433.30 88888.00 2015-11-10 09:20:51.500 314 12256.23 20.30 54433.30 88888.00 2015-11-10 09:20:51.625 314 12256.25 20.38 54433.30 88888.00 2015-11-10 09:20:51.750 314 12256.25 20.38 54433.25 88888.00 2015-11-10 09:20:51.875 314 12256.25 20.43 54433.25 88888.00 2015-11-10 09:20:52.000 314 12256.25 20.48 54433.25 88888.00 2015-11-10 09:20:52.125 314 12256.23 20.52 54433.25 88888.00 2015-11-10 09:20:52.250 314 12256.20 20.55 54433.25 88888.00 2015-11-10 09:20:52.375 314 12256.27 20.60 54433.22 88888.00 2015-11-10 09:20:52.500 314 12256.27 20.65 54433.22 88888.00 2015-11-10 09:20:52.625 314 12256.25 20.75 54433.22 88888.00 2015-11-10 09:20:52.750 314 12256.15 20.82 54433.20 88888.00 2015-11-10 09:20:52.875 314 12256.10 20.90 54433.20 88888.00 2015-11-10 09:20:53.000 314 12256.05 20.95 54433.20 88888.00 2015-11-10 09:20:53.125 314 12256.05 21.05 54433.18 88888.00 2015-11-10 09:20:53.250 314 12256.00 21.15 54433.20 88888.00 2015-11-10 09:20:53.375 314 12255.92 21.25 54433.15 88888.00 2015-11-10 09:20:53.500 314 12255.88 21.35 54433.15 88888.00 2015-11-10 09:20:53.625 314 12255.90 21.48 54433.15 88888.00 2015-11-10 09:20:53.750 314 12255.88 21.52 54433.12 88888.00 2015-11-10 09:20:53.875 314 12255.75 21.57 54433.10 88888.00 2015-11-10 09:20:54.000 314 12255.67 21.68 54433.05 88888.00 2015-11-10 09:20:54.125 314 12255.62 21.75 54433.05 88888.00 2015-11-10 09:20:54.250 314 12255.58 21.85 54433.05 88888.00 2015-11-10 09:20:54.375 314 12255.60 21.93 54433.03 88888.00 2015-11-10 09:20:54.500 314 12255.58 22.00 54433.03 88888.00 2015-11-10 09:20:54.625 314 12255.55 22.05 54433.00 88888.00 2015-11-10 09:20:54.750 314 12255.52 22.10 54432.95 88888.00 2015-11-10 09:20:54.875 314 12255.45 22.12 54432.95 88888.00 2015-11-10 09:20:55.000 314 12255.42 22.15 54432.90 88888.00 2015-11-10 09:20:55.125 314 12255.48 22.15 54432.90 88888.00 2015-11-10 09:20:55.250 314 12255.45 22.12 54432.88 88888.00 2015-11-10 09:20:55.375 314 12255.40 22.15 54432.85 88888.00 2015-11-10 09:20:55.500 314 12255.35 22.18 54432.88 88888.00 2015-11-10 09:20:55.625 314 12255.38 22.15 54432.90 88888.00 2015-11-10 09:20:55.750 314 12255.35 22.10 54432.88 88888.00 2015-11-10 09:20:55.875 314 12255.25 22.05 54432.88 88888.00 2015-11-10 09:20:56.000 314 12255.25 22.02 54432.85 88888.00 2015-11-10 09:20:56.125 314 12255.20 22.05 54432.90 88888.00 2015-11-10 09:20:56.250 314 12255.12 22.05 54432.90 88888.00 2015-11-10 09:20:56.375 314 12255.12 22.02 54432.93 88888.00 2015-11-10 09:20:56.500 314 12255.02 21.95 54432.93 88888.00 2015-11-10 09:20:56.625 314 12255.00 21.88 54432.93 88888.00 2015-11-10 09:20:56.750 314 12254.98 21.85 54432.95 88888.00 2015-11-10 09:20:56.875 314 12254.95 21.80 54432.95 88888.00 2015-11-10 09:20:57.000 314 12254.88 21.77 54432.93 88888.00 2015-11-10 09:20:57.125 314 12254.88 21.73 54432.95 88888.00 2015-11-10 09:20:57.250 314 12254.85 21.65 54432.97 88888.00 2015-11-10 09:20:57.375 314 12254.90 21.60 54433.00 88888.00 2015-11-10 09:20:57.500 314 12254.90 21.55 54433.00 88888.00 2015-11-10 09:20:57.625 314 12254.90 21.52 54433.03 88888.00 2015-11-10 09:20:57.750 314 12254.85 21.45 54433.05 88888.00 2015-11-10 09:20:57.875 314 12254.83 21.32 54433.05 88888.00 2015-11-10 09:20:58.000 314 12254.88 21.23 54433.05 88888.00 2015-11-10 09:20:58.125 314 12254.95 21.15 54433.07 88888.00 2015-11-10 09:20:58.250 314 12255.00 21.05 54433.10 88888.00 2015-11-10 09:20:58.375 314 12255.08 20.98 54433.10 88888.00 2015-11-10 09:20:58.500 314 12255.12 20.90 54433.07 88888.00 2015-11-10 09:20:58.625 314 12255.12 20.80 54433.05 88888.00 2015-11-10 09:20:58.750 314 12255.20 20.77 54433.10 88888.00 2015-11-10 09:20:58.875 314 12255.27 20.75 54433.10 88888.00 2015-11-10 09:20:59.000 314 12255.38 20.73 54433.10 88888.00 2015-11-10 09:20:59.125 314 12255.42 20.68 54433.10 88888.00 2015-11-10 09:20:59.250 314 12255.50 20.65 54433.10 88888.00 2015-11-10 09:20:59.375 314 12255.52 20.65 54433.10 88888.00 2015-11-10 09:20:59.500 314 12255.58 20.68 54433.12 88888.00 2015-11-10 09:20:59.625 314 12255.65 20.73 54433.12 88888.00 2015-11-10 09:20:59.750 314 12255.73 20.73 54433.10 88888.00 2015-11-10 09:20:59.875 314 12255.80 20.75 54433.10 88888.00 2015-11-10 09:21:00.000 314 12255.88 20.80 54433.10 88888.00 2015-11-10 09:21:00.125 314 12256.00 20.88 54433.12 88888.00 2015-11-10 09:21:00.250 314 12255.98 20.90 54433.12 88888.00 2015-11-10 09:21:00.375 314 12255.98 20.95 54433.12 88888.00 2015-11-10 09:21:00.500 314 12256.02 21.05 54433.15 88888.00 2015-11-10 09:21:00.625 314 12256.05 21.10 54433.15 88888.00 2015-11-10 09:21:00.750 314 12256.08 21.12 54433.15 88888.00 2015-11-10 09:21:00.875 314 12256.05 21.18 54433.12 88888.00 2015-11-10 09:21:01.000 314 12256.00 21.18 54433.07 88888.00 2015-11-10 09:21:01.125 314 12255.92 21.20 54433.10 88888.00 2015-11-10 09:21:01.250 314 12255.88 21.23 54433.15 88888.00 2015-11-10 09:21:01.375 314 12255.85 21.27 54433.15 88888.00 2015-11-10 09:21:01.500 314 12255.73 21.30 54433.18 88888.00 2015-11-10 09:21:01.625 314 12255.58 21.30 54433.15 88888.00 2015-11-10 09:21:01.750 314 12255.48 21.32 54433.18 88888.00 2015-11-10 09:21:01.875 314 12255.40 21.32 54433.18 88888.00 2015-11-10 09:21:02.000 314 12255.38 21.30 54433.20 88888.00 2015-11-10 09:21:02.125 314 12255.25 21.23 54433.22 88888.00 2015-11-10 09:21:02.250 314 12255.15 21.15 54433.22 88888.00 2015-11-10 09:21:02.375 314 12255.08 21.10 54433.25 88888.00 2015-11-10 09:21:02.500 314 12254.95 21.07 54433.25 88888.00 2015-11-10 09:21:02.625 314 12254.85 20.98 54433.28 88888.00 2015-11-10 09:21:02.750 314 12254.85 20.90 54433.28 88888.00 2015-11-10 09:21:02.875 314 12254.80 20.80 54433.28 88888.00 2015-11-10 09:21:03.000 314 12254.73 20.70 54433.22 88888.00 2015-11-10 09:21:03.125 314 12254.67 20.57 54433.30 88888.00 2015-11-10 09:21:03.250 314 12254.62 20.45 54433.30 88888.00 2015-11-10 09:21:03.375 314 12254.52 20.38 54433.32 88888.00 2015-11-10 09:21:03.500 314 12254.45 20.23 54433.32 88888.00 2015-11-10 09:21:03.625 314 12254.40 20.07 54433.30 88888.00 2015-11-10 09:21:03.750 314 12254.38 20.00 54433.32 88888.00 2015-11-10 09:21:03.875 314 12254.42 19.90 54433.30 88888.00 2015-11-10 09:21:04.000 314 12254.40 19.77 54433.28 88888.00 2015-11-10 09:21:04.125 314 12254.40 19.62 54433.28 88888.00 2015-11-10 09:21:04.250 314 12254.40 19.52 54433.28 88888.00 2015-11-10 09:21:04.375 314 12254.45 19.48 54433.28 88888.00 2015-11-10 09:21:04.500 314 12254.45 19.35 54433.22 88888.00 2015-11-10 09:21:04.625 314 12254.48 19.27 54433.22 88888.00 2015-11-10 09:21:04.750 314 12254.50 19.25 54433.20 88888.00 2015-11-10 09:21:04.875 314 12254.55 19.20 54433.22 88888.00 2015-11-10 09:21:05.000 314 12254.62 19.15 54433.18 88888.00 2015-11-10 09:21:05.125 314 12254.70 19.12 54433.18 88888.00 2015-11-10 09:21:05.250 314 12254.70 19.12 54433.18 88888.00 2015-11-10 09:21:05.375 314 12254.75 19.12 54433.12 88888.00 2015-11-10 09:21:05.500 314 12254.77 19.12 54433.07 88888.00 2015-11-10 09:21:05.625 314 12254.73 19.15 54433.05 88888.00 2015-11-10 09:21:05.750 314 12254.75 19.18 54433.03 88888.00 2015-11-10 09:21:05.875 314 12254.83 19.20 54433.00 88888.00 2015-11-10 09:21:06.000 314 12254.90 19.20 54432.97 88888.00 2015-11-10 09:21:06.125 314 12254.90 19.20 54432.93 88888.00 2015-11-10 09:21:06.250 314 12255.00 19.25 54432.90 88888.00 2015-11-10 09:21:06.375 314 12255.10 19.27 54432.90 88888.00 2015-11-10 09:21:06.500 314 12255.15 19.32 54432.90 88888.00 2015-11-10 09:21:06.625 314 12255.10 19.38 54432.85 88888.00 2015-11-10 09:21:06.750 314 12255.10 19.40 54432.82 88888.00 2015-11-10 09:21:06.875 314 12255.15 19.43 54432.78 88888.00 2015-11-10 09:21:07.000 314 12255.20 19.45 54432.75 88888.00 2015-11-10 09:21:07.125 314 12255.23 19.48 54432.72 88888.00 2015-11-10 09:21:07.250 314 12255.17 19.48 54432.70 88888.00 2015-11-10 09:21:07.375 314 12255.23 19.52 54432.70 88888.00 2015-11-10 09:21:07.500 314 12255.23 19.52 54432.68 88888.00 2015-11-10 09:21:07.625 314 12255.20 19.52 54432.62 88888.00 2015-11-10 09:21:07.750 314 12255.27 19.52 54432.57 88888.00 2015-11-10 09:21:07.875 314 12255.30 19.52 54432.57 88888.00 2015-11-10 09:21:08.000 314 12255.33 19.50 54432.55 88888.00 2015-11-10 09:21:08.125 314 12255.27 19.45 54432.53 88888.00 2015-11-10 09:21:08.250 314 12255.25 19.43 54432.50 88888.00 2015-11-10 09:21:08.375 314 12255.23 19.45 54432.47 88888.00 2015-11-10 09:21:08.500 314 12255.27 19.45 54432.47 88888.00 2015-11-10 09:21:08.625 314 12255.42 19.45 54432.43 88888.00 2015-11-10 09:21:08.750 314 12255.50 19.40 54432.40 88888.00 2015-11-10 09:21:08.875 314 12255.48 19.40 54432.40 88888.00 2015-11-10 09:21:09.000 314 12255.45 19.43 54432.38 88888.00 2015-11-10 09:21:09.125 314 12255.50 19.40 54432.35 88888.00 2015-11-10 09:21:09.250 314 12255.52 19.38 54432.35 88888.00 2015-11-10 09:21:09.375 314 12255.55 19.40 54432.32 88888.00 2015-11-10 09:21:09.500 314 12255.65 19.48 54432.35 88888.00 2015-11-10 09:21:09.625 314 12255.67 19.48 54432.35 88888.00 2015-11-10 09:21:09.750 314 12255.60 19.52 54432.32 88888.00 2015-11-10 09:21:09.875 314 12255.52 19.57 54432.30 88888.00 2015-11-10 09:21:10.000 314 12255.50 19.62 54432.28 88888.00 2015-11-10 09:21:10.125 314 12255.50 19.73 54432.30 88888.00 2015-11-10 09:21:10.250 314 12255.45 19.82 54432.28 88888.00 2015-11-10 09:21:10.375 314 12255.42 19.90 54432.22 88888.00 2015-11-10 09:21:10.500 314 12255.35 20.02 54432.25 88888.00 2015-11-10 09:21:10.625 314 12255.27 20.15 54432.25 88888.00 2015-11-10 09:21:10.750 314 12255.25 20.25 54432.22 88888.00 2015-11-10 09:21:10.875 314 12255.20 20.40 54432.22 88888.00 2015-11-10 09:21:11.000 314 12255.12 20.52 54432.20 88888.00 2015-11-10 09:21:11.125 314 12255.05 20.65 54432.20 88888.00 2015-11-10 09:21:11.250 314 12254.98 20.80 54432.20 88888.00 2015-11-10 09:21:11.375 314 12254.95 20.95 54432.20 88888.00 2015-11-10 09:21:11.500 314 12254.88 21.12 54432.20 88888.00 2015-11-10 09:21:11.625 314 12254.80 21.25 54432.18 88888.00 2015-11-10 09:21:11.750 314 12254.73 21.40 54432.12 88888.00 2015-11-10 09:21:11.875 314 12254.67 21.55 54432.15 88888.00 2015-11-10 09:21:12.000 314 12254.55 21.65 54432.12 88888.00 2015-11-10 09:21:12.125 314 12254.45 21.77 54432.10 88888.00 2015-11-10 09:21:12.250 314 12254.33 21.90 54432.12 88888.00 2015-11-10 09:21:12.375 314 12254.20 22.02 54432.12 88888.00 2015-11-10 09:21:12.500 314 12254.00 22.18 54432.10 88888.00 2015-11-10 09:21:12.625 314 12253.88 22.32 54432.07 88888.00 2015-11-10 09:21:12.750 314 12253.77 22.43 54432.07 88888.00 2015-11-10 09:21:12.875 314 12253.75 22.57 54432.07 88888.00 2015-11-10 09:21:13.000 314 12253.73 22.73 54432.07 88888.00 2015-11-10 09:21:13.125 314 12253.65 22.85 54432.07 88888.00 2015-11-10 09:21:13.250 314 12253.42 22.93 54432.03 88888.00 2015-11-10 09:21:13.375 314 12253.25 23.05 54432.00 88888.00 2015-11-10 09:21:13.500 314 12253.20 23.15 54432.00 88888.00 2015-11-10 09:21:13.625 314 12253.15 23.25 54431.97 88888.00 2015-11-10 09:21:13.750 314 12253.10 23.43 54431.95 88888.00 2015-11-10 09:21:13.875 314 12253.00 23.57 54431.93 88888.00 2015-11-10 09:21:14.000 314 12252.98 23.65 54431.88 88888.00 2015-11-10 09:21:14.125 314 12253.02 23.75 54431.85 88888.00 2015-11-10 09:21:14.250 314 12252.95 23.85 54431.80 88888.00 2015-11-10 09:21:14.375 314 12252.92 23.93 54431.75 88888.00 2015-11-10 09:21:14.500 314 12252.85 24.02 54431.72 88888.00 2015-11-10 09:21:14.625 314 12252.80 24.12 54431.70 88888.00 2015-11-10 09:21:14.750 314 12252.80 24.20 54431.70 88888.00 2015-11-10 09:21:14.875 314 12252.77 24.30 54431.68 88888.00 2015-11-10 09:21:15.000 314 12252.75 24.43 54431.65 88888.00 2015-11-10 09:21:15.125 314 12252.75 24.55 54431.65 88888.00 2015-11-10 09:21:15.250 314 12252.70 24.65 54431.62 88888.00 2015-11-10 09:21:15.375 314 12252.67 24.70 54431.57 88888.00 2015-11-10 09:21:15.500 314 12252.58 24.75 54431.53 88888.00 2015-11-10 09:21:15.625 314 12252.50 24.82 54431.50 88888.00 2015-11-10 09:21:15.750 314 12252.48 24.93 54431.53 88888.00 2015-11-10 09:21:15.875 314 12252.45 25.00 54431.47 88888.00 2015-11-10 09:21:16.000 314 12252.38 25.07 54431.45 88888.00 2015-11-10 09:21:16.125 314 12252.35 25.12 54431.45 88888.00 2015-11-10 09:21:16.250 314 12252.30 25.18 54431.45 88888.00 2015-11-10 09:21:16.375 314 12252.27 25.20 54431.43 88888.00 2015-11-10 09:21:16.500 314 12252.23 25.25 54431.40 88888.00 2015-11-10 09:21:16.625 314 12252.12 25.27 54431.40 88888.00 2015-11-10 09:21:16.750 314 12252.02 25.30 54431.35 88888.00 2015-11-10 09:21:16.875 314 12251.92 25.30 54431.35 88888.00 2015-11-10 09:21:17.000 314 12251.85 25.27 54431.35 88888.00 2015-11-10 09:21:17.125 314 12251.80 25.27 54431.40 88888.00 2015-11-10 09:21:17.250 314 12251.75 25.27 54431.45 88888.00 2015-11-10 09:21:17.375 314 12251.70 25.23 54431.43 88888.00 2015-11-10 09:21:17.500 314 12251.60 25.12 54431.40 88888.00 2015-11-10 09:21:17.625 314 12251.50 25.07 54431.40 88888.00 2015-11-10 09:21:17.750 314 12251.45 24.98 54431.43 88888.00 2015-11-10 09:21:17.875 314 12251.38 24.90 54431.43 88888.00 2015-11-10 09:21:18.000 314 12251.27 24.77 54431.45 88888.00 2015-11-10 09:21:18.125 314 12251.25 24.73 54431.47 88888.00 2015-11-10 09:21:18.250 314 12251.23 24.62 54431.53 88888.00 2015-11-10 09:21:18.375 314 12251.20 24.55 54431.53 88888.00 2015-11-10 09:21:18.500 314 12251.08 24.45 54431.55 88888.00 2015-11-10 09:21:18.625 314 12250.98 24.38 54431.55 88888.00 2015-11-10 09:21:18.750 314 12250.88 24.30 54431.57 88888.00 2015-11-10 09:21:18.875 314 12250.83 24.27 54431.60 88888.00 2015-11-10 09:21:19.000 314 12250.80 24.23 54431.65 88888.00 2015-11-10 09:21:19.125 314 12250.70 24.23 54431.68 88888.00 2015-11-10 09:21:19.250 314 12250.60 24.20 54431.70 88888.00 2015-11-10 09:21:19.375 314 12250.50 24.15 54431.70 88888.00 2015-11-10 09:21:19.500 314 12250.40 24.10 54431.70 88888.00 2015-11-10 09:21:19.625 314 12250.38 24.07 54431.72 88888.00 2015-11-10 09:21:19.750 314 12250.33 24.12 54431.78 88888.00 2015-11-10 09:21:19.875 314 12250.27 24.12 54431.80 88888.00 2015-11-10 09:21:20.000 314 12250.23 24.12 54431.82 88888.00 2015-11-10 09:21:20.125 314 12250.15 24.15 54431.88 88888.00 2015-11-10 09:21:20.250 314 12250.10 24.18 54431.85 88888.00 2015-11-10 09:21:20.375 314 12250.08 24.18 54431.85 88888.00 2015-11-10 09:21:20.500 314 12249.98 24.23 54431.88 88888.00 2015-11-10 09:21:20.625 314 12249.90 24.30 54431.90 88888.00 2015-11-10 09:21:20.750 314 12249.85 24.32 54431.90 88888.00 2015-11-10 09:21:20.875 314 12249.83 24.40 54431.93 88888.00 2015-11-10 09:21:21.000 314 12249.88 24.48 54431.95 88888.00 2015-11-10 09:21:21.125 314 12249.80 24.55 54431.95 88888.00 2015-11-10 09:21:21.250 314 12249.70 24.57 54431.97 88888.00 2015-11-10 09:21:21.375 314 12249.70 24.62 54431.95 88888.00 2015-11-10 09:21:21.500 314 12249.65 24.70 54431.97 88888.00 2015-11-10 09:21:21.625 314 12249.58 24.77 54432.00 88888.00 2015-11-10 09:21:21.750 314 12249.48 24.82 54431.97 88888.00 2015-11-10 09:21:21.875 314 12249.42 24.93 54432.00 88888.00 2015-11-10 09:21:22.000 314 12249.50 25.05 54432.00 88888.00 2015-11-10 09:21:22.125 314 12249.42 25.15 54432.00 88888.00 2015-11-10 09:21:22.250 314 12249.33 25.20 54432.00 88888.00 2015-11-10 09:21:22.375 314 12249.23 25.27 54432.03 88888.00 2015-11-10 09:21:22.500 314 12249.12 25.35 54432.03 88888.00 2015-11-10 09:21:22.625 314 12249.00 25.48 54432.05 88888.00 2015-11-10 09:21:22.750 314 12248.92 25.57 54432.05 88888.00 2015-11-10 09:21:22.875 314 12248.85 25.68 54432.07 88888.00 2015-11-10 09:21:23.000 314 12248.73 25.77 54432.07 88888.00 2015-11-10 09:21:23.125 314 12248.67 25.90 54432.07 88888.00 2015-11-10 09:21:23.250 314 12248.50 26.05 54432.10 88888.00 2015-11-10 09:21:23.375 314 12248.38 26.12 54432.10 88888.00 2015-11-10 09:21:23.500 314 12248.20 26.20 54432.12 88888.00 2015-11-10 09:21:23.625 314 12248.10 26.32 54432.12 88888.00 2015-11-10 09:21:23.750 314 12247.95 26.43 54432.15 88888.00 2015-11-10 09:21:23.875 314 12247.80 26.52 54432.12 88888.00 2015-11-10 09:21:24.000 314 12247.62 26.62 54432.10 88888.00 2015-11-10 09:21:24.125 314 12247.52 26.75 54432.12 88888.00 2015-11-10 09:21:24.250 314 12247.35 26.80 54432.10 88888.00 2015-11-10 09:21:24.375 314 12247.17 26.82 54432.12 88888.00 2015-11-10 09:21:24.500 314 12247.05 26.95 54432.12 88888.00 2015-11-10 09:21:24.625 314 12246.95 27.07 54432.15 88888.00 2015-11-10 09:21:24.750 314 12246.77 27.12 54432.15 88888.00 2015-11-10 09:21:24.875 314 12246.65 27.12 54432.15 88888.00 2015-11-10 09:21:25.000 314 12246.52 27.18 54432.12 88888.00 2015-11-10 09:21:25.125 314 12246.33 27.25 54432.15 88888.00 2015-11-10 09:21:25.250 314 12246.15 27.25 54432.18 88888.00 2015-11-10 09:21:25.375 314 12246.10 27.23 54432.15 88888.00 2015-11-10 09:21:25.500 314 12246.00 27.23 54432.15 88888.00 2015-11-10 09:21:25.625 314 12245.92 27.23 54432.10 88888.00 2015-11-10 09:21:25.750 314 12245.73 27.23 54432.10 88888.00 2015-11-10 09:21:25.875 314 12245.58 27.18 54432.10 88888.00 2015-11-10 09:21:26.000 314 12245.52 27.15 54432.07 88888.00 2015-11-10 09:21:26.125 314 12245.52 27.12 54432.10 88888.00 2015-11-10 09:21:26.250 314 12245.45 27.05 54432.12 88888.00 2015-11-10 09:21:26.375 314 12245.38 27.00 54432.07 88888.00 2015-11-10 09:21:26.500 314 12245.23 26.88 54432.05 88888.00 2015-11-10 09:21:26.625 314 12245.15 26.80 54432.05 88888.00 2015-11-10 09:21:26.750 314 12245.12 26.77 54432.07 88888.00 2015-11-10 09:21:26.875 314 12245.05 26.75 54432.05 88888.00 2015-11-10 09:21:27.000 314 12245.02 26.68 54432.03 88888.00 2015-11-10 09:21:27.125 314 12245.00 26.65 54432.03 88888.00 2015-11-10 09:21:27.250 314 12244.92 26.62 54432.05 88888.00 2015-11-10 09:21:27.375 314 12244.85 26.57 54432.03 88888.00 2015-11-10 09:21:27.500 314 12244.70 26.50 54432.00 88888.00 2015-11-10 09:21:27.625 314 12244.60 26.45 54432.00 88888.00 2015-11-10 09:21:27.750 314 12244.55 26.43 54432.03 88888.00 2015-11-10 09:21:27.875 314 12244.50 26.43 54432.03 88888.00 2015-11-10 09:21:28.000 314 12244.38 26.43 54432.00 88888.00 2015-11-10 09:21:28.125 314 12244.33 26.43 54432.03 88888.00 2015-11-10 09:21:28.250 314 12244.27 26.40 54432.00 88888.00 2015-11-10 09:21:28.375 314 12244.25 26.43 54431.97 88888.00 2015-11-10 09:21:28.500 314 12244.15 26.40 54431.97 88888.00 2015-11-10 09:21:28.625 314 12244.08 26.43 54431.95 88888.00 2015-11-10 09:21:28.750 314 12244.02 26.40 54431.93 88888.00 2015-11-10 09:21:28.875 314 12244.00 26.40 54431.90 88888.00 2015-11-10 09:21:29.000 314 12244.00 26.40 54431.88 88888.00 2015-11-10 09:21:29.125 314 12244.00 26.43 54431.90 88888.00 2015-11-10 09:21:29.250 314 12244.00 26.45 54431.88 88888.00 2015-11-10 09:21:29.375 314 12244.02 26.43 54431.82 88888.00 2015-11-10 09:21:29.500 314 12244.10 26.43 54431.85 88888.00 2015-11-10 09:21:29.625 314 12244.12 26.45 54431.80 88888.00 2015-11-10 09:21:29.750 314 12244.10 26.48 54431.82 88888.00 2015-11-10 09:21:29.875 314 12244.17 26.50 54431.80 88888.00 2015-11-10 09:21:30.000 314 12244.23 26.57 54431.72 88888.00 2015-11-10 09:21:30.125 314 12244.23 26.60 54431.72 88888.00 2015-11-10 09:21:30.250 314 12244.25 26.57 54431.68 88888.00 2015-11-10 09:21:30.375 314 12244.30 26.65 54431.68 88888.00 2015-11-10 09:21:30.500 314 12244.48 26.70 54431.62 88888.00 2015-11-10 09:21:30.625 314 12244.50 26.75 54431.62 88888.00 2015-11-10 09:21:30.750 314 12244.42 26.77 54431.57 88888.00 2015-11-10 09:21:30.875 314 12244.42 26.80 54431.55 88888.00 2015-11-10 09:21:31.000 314 12244.55 26.85 54431.50 88888.00 2015-11-10 09:21:31.125 314 12244.60 26.95 54431.50 88888.00 2015-11-10 09:21:31.250 314 12244.60 27.00 54431.47 88888.00 2015-11-10 09:21:31.375 314 12244.73 27.07 54431.45 88888.00 2015-11-10 09:21:31.500 314 12244.75 27.15 54431.43 88888.00 2015-11-10 09:21:31.625 314 12244.80 27.18 54431.38 88888.00 2015-11-10 09:21:31.750 314 12244.80 27.23 54431.32 88888.00 2015-11-10 09:21:31.875 314 12244.80 27.25 54431.30 88888.00 2015-11-10 09:21:32.000 314 12244.80 27.25 54431.30 88888.00 2015-11-10 09:21:32.125 314 12244.85 27.25 54431.28 88888.00 2015-11-10 09:21:32.250 314 12244.88 27.25 54431.25 88888.00 2015-11-10 09:21:32.375 314 12244.85 27.27 54431.22 88888.00 2015-11-10 09:21:32.500 314 12244.80 27.30 54431.18 88888.00 2015-11-10 09:21:32.625 314 12244.77 27.35 54431.20 88888.00 2015-11-10 09:21:32.750 314 12244.80 27.32 54431.18 88888.00 2015-11-10 09:21:32.875 314 12244.80 27.30 54431.15 88888.00 2015-11-10 09:21:33.000 314 12244.75 27.35 54431.10 88888.00 2015-11-10 09:21:33.125 314 12244.70 27.38 54431.07 88888.00 2015-11-10 09:21:33.250 314 12244.65 27.38 54431.07 88888.00 2015-11-10 09:21:33.375 314 12244.60 27.43 54431.05 88888.00 2015-11-10 09:21:33.500 314 12244.50 27.43 54431.00 88888.00 2015-11-10 09:21:33.625 314 12244.45 27.45 54431.00 88888.00 2015-11-10 09:21:33.750 314 12244.42 27.55 54431.00 88888.00 2015-11-10 09:21:33.875 314 12244.33 27.57 54430.97 88888.00 2015-11-10 09:21:34.000 314 12244.15 27.62 54430.93 88888.00 2015-11-10 09:21:34.125 314 12244.08 27.62 54430.95 88888.00 2015-11-10 09:21:34.250 314 12243.92 27.68 54430.88 88888.00 2015-11-10 09:21:34.375 314 12243.85 27.73 54430.85 88888.00 2015-11-10 09:21:34.500 314 12243.70 27.77 54430.82 88888.00 2015-11-10 09:21:34.625 314 12243.58 27.80 54430.82 88888.00 2015-11-10 09:21:34.750 314 12243.50 27.93 54430.82 88888.00 2015-11-10 09:21:34.875 314 12243.48 27.93 54430.80 88888.00 2015-11-10 09:21:35.000 314 12243.45 27.98 54430.75 88888.00 2015-11-10 09:21:35.125 314 12243.38 28.05 54430.72 88888.00 2015-11-10 09:21:35.250 314 12243.25 28.10 54430.72 88888.00 2015-11-10 09:21:35.375 314 12243.25 28.15 54430.70 88888.00 2015-11-10 09:21:35.500 314 12243.23 28.20 54430.65 88888.00 2015-11-10 09:21:35.625 314 12243.17 28.23 54430.62 88888.00 2015-11-10 09:21:35.750 314 12243.15 28.25 54430.60 88888.00 2015-11-10 09:21:35.875 314 12243.17 28.30 54430.57 88888.00 2015-11-10 09:21:36.000 314 12243.20 28.38 54430.53 88888.00 2015-11-10 09:21:36.125 314 12243.27 28.45 54430.53 88888.00 2015-11-10 09:21:36.250 314 12243.33 28.50 54430.50 88888.00 2015-11-10 09:21:36.375 314 12243.33 28.60 54430.47 88888.00 2015-11-10 09:21:36.500 314 12243.35 28.65 54430.43 88888.00 2015-11-10 09:21:36.625 314 12243.40 28.70 54430.43 88888.00 2015-11-10 09:21:36.750 314 12243.50 28.75 54430.40 88888.00 2015-11-10 09:21:36.875 314 12243.58 28.77 54430.35 88888.00 2015-11-10 09:21:37.000 314 12243.60 28.77 54430.30 88888.00 2015-11-10 09:21:37.125 314 12243.62 28.77 54430.22 88888.00 2015-11-10 09:21:37.250 314 12243.73 28.82 54430.20 88888.00 2015-11-10 09:21:37.375 314 12243.88 28.85 54430.22 88888.00 2015-11-10 09:21:37.500 314 12243.95 28.85 54430.18 88888.00 2015-11-10 09:21:37.625 314 12244.02 28.88 54430.10 88888.00 2015-11-10 09:21:37.750 314 12244.12 28.90 54430.07 88888.00 2015-11-10 09:21:37.875 314 12244.30 28.90 54430.07 88888.00 2015-11-10 09:21:38.000 314 12244.40 28.88 54430.00 88888.00 2015-11-10 09:21:38.125 314 12244.52 28.88 54429.95 88888.00 2015-11-10 09:21:38.250 314 12244.62 28.93 54429.95 88888.00 2015-11-10 09:21:38.375 314 12244.70 28.95 54429.90 88888.00 2015-11-10 09:21:38.500 314 12244.73 28.93 54429.88 88888.00 2015-11-10 09:21:38.625 314 12244.83 28.98 54429.85 88888.00 2015-11-10 09:21:38.750 314 12244.98 28.98 54429.82 88888.00 2015-11-10 09:21:38.875 314 12245.08 28.95 54429.78 88888.00 2015-11-10 09:21:39.000 314 12245.20 28.93 54429.72 88888.00 2015-11-10 09:21:39.125 314 12245.35 28.90 54429.70 88888.00 2015-11-10 09:21:39.250 314 12245.38 28.82 54429.68 88888.00 2015-11-10 09:21:39.375 314 12245.42 28.80 54429.65 88888.00 2015-11-10 09:21:39.500 314 12245.58 28.75 54429.60 88888.00 2015-11-10 09:21:39.625 314 12245.67 28.73 54429.60 88888.00 2015-11-10 09:21:39.750 314 12245.75 28.68 54429.55 88888.00 2015-11-10 09:21:39.875 314 12245.83 28.57 54429.53 88888.00 2015-11-10 09:21:40.000 314 12245.98 28.50 54429.50 88888.00 2015-11-10 09:21:40.125 314 12246.08 28.43 54429.50 88888.00 2015-11-10 09:21:40.250 314 12246.15 28.35 54429.43 88888.00 2015-11-10 09:21:40.375 314 12246.20 28.27 54429.43 88888.00 2015-11-10 09:21:40.500 314 12246.23 28.20 54429.43 88888.00 2015-11-10 09:21:40.625 314 12246.27 28.15 54429.38 88888.00 2015-11-10 09:21:40.750 314 12246.33 28.10 54429.38 88888.00 2015-11-10 09:21:40.875 314 12246.38 28.05 54429.35 88888.00 2015-11-10 09:21:41.000 314 12246.42 27.98 54429.35 88888.00 2015-11-10 09:21:41.125 314 12246.42 27.98 54429.35 88888.00 2015-11-10 09:21:41.250 314 12246.40 28.00 54429.30 88888.00 2015-11-10 09:21:41.375 314 12246.42 28.00 54429.32 88888.00 2015-11-10 09:21:41.500 314 12246.45 28.00 54429.32 88888.00 2015-11-10 09:21:41.625 314 12246.45 28.02 54429.30 88888.00 2015-11-10 09:21:41.750 314 12246.42 28.05 54429.28 88888.00 2015-11-10 09:21:41.875 314 12246.38 28.12 54429.25 88888.00 2015-11-10 09:21:42.000 314 12246.30 28.23 54429.25 88888.00 2015-11-10 09:21:42.125 314 12246.17 28.30 54429.28 88888.00 2015-11-10 09:21:42.250 314 12246.02 28.43 54429.30 88888.00 2015-11-10 09:21:42.375 314 12246.00 28.52 54429.28 88888.00 2015-11-10 09:21:42.500 314 12245.92 28.68 54429.25 88888.00 2015-11-10 09:21:42.625 314 12245.80 28.75 54429.25 88888.00 2015-11-10 09:21:42.750 314 12245.65 28.85 54429.25 88888.00 2015-11-10 09:21:42.875 314 12245.58 29.00 54429.28 88888.00 2015-11-10 09:21:43.000 314 12245.50 29.12 54429.28 88888.00 2015-11-10 09:21:43.125 314 12245.27 29.27 54429.28 88888.00 2015-11-10 09:21:43.250 314 12245.10 29.45 54429.30 88888.00 2015-11-10 09:21:43.375 314 12245.08 29.62 54429.28 88888.00 2015-11-10 09:21:43.500 314 12244.98 29.80 54429.28 88888.00 2015-11-10 09:21:43.625 314 12244.88 29.95 54429.32 88888.00 2015-11-10 09:21:43.750 314 12244.75 30.10 54429.32 88888.00 2015-11-10 09:21:43.875 314 12244.58 30.27 54429.30 88888.00 2015-11-10 09:21:44.000 314 12244.50 30.40 54429.30 88888.00 2015-11-10 09:21:44.125 314 12244.45 30.52 54429.32 88888.00 2015-11-10 09:21:44.250 314 12244.35 30.73 54429.35 88888.00 2015-11-10 09:21:44.375 314 12244.27 30.80 54429.38 88888.00 2015-11-10 09:21:44.500 314 12244.23 30.93 54429.38 88888.00 2015-11-10 09:21:44.625 314 12244.20 31.02 54429.38 88888.00 2015-11-10 09:21:44.750 314 12244.20 31.12 54429.40 88888.00 2015-11-10 09:21:44.875 314 12244.23 31.25 54429.40 88888.00 2015-11-10 09:21:45.000 314 12244.23 31.35 54429.38 88888.00 2015-11-10 09:21:45.125 314 12244.17 31.40 54429.43 88888.00 2015-11-10 09:21:45.250 314 12244.08 31.50 54429.40 88888.00 2015-11-10 09:21:45.375 314 12244.15 31.57 54429.43 88888.00 2015-11-10 09:21:45.500 314 12244.20 31.62 54429.43 88888.00 2015-11-10 09:21:45.625 314 12244.12 31.70 54429.43 88888.00 2015-11-10 09:21:45.750 314 12244.05 31.73 54429.45 88888.00 2015-11-10 09:21:45.875 314 12244.02 31.80 54429.45 88888.00 2015-11-10 09:21:46.000 314 12244.08 31.85 54429.45 88888.00 2015-11-10 09:21:46.125 314 12244.17 31.93 54429.47 88888.00 2015-11-10 09:21:46.250 314 12244.15 31.93 54429.47 88888.00 2015-11-10 09:21:46.375 314 12244.15 31.95 54429.47 88888.00 2015-11-10 09:21:46.500 314 12244.17 31.98 54429.47 88888.00 2015-11-10 09:21:46.625 314 12244.17 32.02 54429.53 88888.00 2015-11-10 09:21:46.750 314 12244.23 32.02 54429.55 88888.00 2015-11-10 09:21:46.875 314 12244.20 32.02 54429.55 88888.00 2015-11-10 09:21:47.000 314 12244.25 32.05 54429.55 88888.00 2015-11-10 09:21:47.125 314 12244.33 32.05 54429.57 88888.00 2015-11-10 09:21:47.250 314 12244.38 32.02 54429.57 88888.00 2015-11-10 09:21:47.375 314 12244.40 32.02 54429.57 88888.00 2015-11-10 09:21:47.500 314 12244.48 32.02 54429.57 88888.00 2015-11-10 09:21:47.625 314 12244.52 32.00 54429.60 88888.00 2015-11-10 09:21:47.750 314 12244.58 31.98 54429.60 88888.00 2015-11-10 09:21:47.875 314 12244.62 31.95 54429.62 88888.00 2015-11-10 09:21:48.000 314 12244.77 31.93 54429.62 88888.00 2015-11-10 09:21:48.125 314 12244.88 31.93 54429.65 88888.00 2015-11-10 09:21:48.250 314 12244.98 31.90 54429.68 88888.00 2015-11-10 09:21:48.375 314 12245.05 31.90 54429.68 88888.00 2015-11-10 09:21:48.500 314 12245.12 31.85 54429.70 88888.00 2015-11-10 09:21:48.625 314 12245.15 31.82 54429.70 88888.00 2015-11-10 09:21:48.750 314 12245.23 31.85 54429.70 88888.00 2015-11-10 09:21:48.875 314 12245.35 31.85 54429.72 88888.00 2015-11-10 09:21:49.000 314 12245.45 31.85 54429.75 88888.00 2015-11-10 09:21:49.125 314 12245.55 31.82 54429.80 88888.00 2015-11-10 09:21:49.250 314 12245.62 31.77 54429.80 88888.00 2015-11-10 09:21:49.375 314 12245.65 31.80 54429.80 88888.00 2015-11-10 09:21:49.500 314 12245.73 31.82 54429.80 88888.00 2015-11-10 09:21:49.625 314 12245.85 31.82 54429.82 88888.00 2015-11-10 09:21:49.750 314 12245.95 31.77 54429.85 88888.00 2015-11-10 09:21:49.875 314 12246.08 31.75 54429.85 88888.00 2015-11-10 09:21:50.000 314 12246.20 31.77 54429.85 88888.00 2015-11-10 09:21:50.125 314 12246.27 31.80 54429.88 88888.00 2015-11-10 09:21:50.250 314 12246.35 31.82 54429.90 88888.00 2015-11-10 09:21:50.375 314 12246.50 31.85 54429.90 88888.00 2015-11-10 09:21:50.500 314 12246.67 31.88 54429.93 88888.00 2015-11-10 09:21:50.625 314 12246.77 31.93 54429.93 88888.00 2015-11-10 09:21:50.750 314 12246.85 32.00 54429.97 88888.00 2015-11-10 09:21:50.875 314 12246.98 32.02 54430.00 88888.00 2015-11-10 09:21:51.000 314 12247.05 32.08 54430.00 88888.00 2015-11-10 09:21:51.125 314 12247.10 32.08 54429.97 88888.00 2015-11-10 09:21:51.250 314 12247.17 32.10 54430.03 88888.00 2015-11-10 09:21:51.375 314 12247.33 32.12 54430.00 88888.00 2015-11-10 09:21:51.500 314 12247.50 32.15 54430.03 88888.00 2015-11-10 09:21:51.625 314 12247.67 32.17 54430.05 88888.00 2015-11-10 09:21:51.750 314 12247.77 32.23 54430.07 88888.00 2015-11-10 09:21:51.875 314 12247.95 32.23 54430.07 88888.00 2015-11-10 09:21:52.000 314 12248.15 32.20 54430.05 88888.00 2015-11-10 09:21:52.125 314 12248.33 32.25 54430.10 88888.00 2015-11-10 09:21:52.250 314 12248.45 32.25 54430.07 88888.00 2015-11-10 09:21:52.375 314 12248.58 32.25 54430.05 88888.00 2015-11-10 09:21:52.500 314 12248.67 32.25 54430.07 88888.00 2015-11-10 09:21:52.625 314 12248.83 32.27 54430.07 88888.00 2015-11-10 09:21:52.750 314 12249.00 32.30 54430.07 88888.00 2015-11-10 09:21:52.875 314 12249.20 32.30 54430.05 88888.00 2015-11-10 09:21:53.000 314 12249.38 32.30 54430.07 88888.00 2015-11-10 09:21:53.125 314 12249.50 32.25 54430.07 88888.00 2015-11-10 09:21:53.250 314 12249.65 32.23 54430.07 88888.00 2015-11-10 09:21:53.375 314 12249.85 32.23 54430.05 88888.00 2015-11-10 09:21:53.500 314 12250.08 32.20 54430.03 88888.00 2015-11-10 09:21:53.625 314 12250.20 32.12 54430.03 88888.00 2015-11-10 09:21:53.750 314 12250.30 32.10 54430.05 88888.00 2015-11-10 09:21:53.875 314 12250.42 32.08 54430.03 88888.00 2015-11-10 09:21:54.000 314 12250.50 32.05 54430.03 88888.00 2015-11-10 09:21:54.125 314 12250.67 32.02 54430.03 88888.00 2015-11-10 09:21:54.250 314 12250.77 31.98 54430.03 88888.00 2015-11-10 09:21:54.375 314 12250.95 31.98 54430.03 88888.00 2015-11-10 09:21:54.500 314 12251.12 31.93 54430.03 88888.00 2015-11-10 09:21:54.625 314 12251.23 31.93 54430.00 88888.00 2015-11-10 09:21:54.750 314 12251.33 31.90 54430.00 88888.00 2015-11-10 09:21:54.875 314 12251.42 31.85 54430.00 88888.00 2015-11-10 09:21:55.000 314 12251.55 31.82 54430.00 88888.00 2015-11-10 09:21:55.125 314 12251.62 31.80 54429.97 88888.00 2015-11-10 09:21:55.250 314 12251.65 31.77 54429.97 88888.00 2015-11-10 09:21:55.375 314 12251.77 31.77 54429.95 88888.00 2015-11-10 09:21:55.500 314 12251.85 31.77 54429.97 88888.00 2015-11-10 09:21:55.625 314 12251.95 31.73 54429.95 88888.00 2015-11-10 09:21:55.750 314 12252.02 31.75 54429.95 88888.00 2015-11-10 09:21:55.875 314 12252.12 31.73 54429.95 88888.00 2015-11-10 09:21:56.000 314 12252.17 31.68 54429.95 88888.00 2015-11-10 09:21:56.125 314 12252.20 31.68 54429.97 88888.00 2015-11-10 09:21:56.250 314 12252.33 31.70 54429.95 88888.00 2015-11-10 09:21:56.375 314 12252.42 31.73 54429.95 88888.00 2015-11-10 09:21:56.500 314 12252.45 31.70 54429.97 88888.00 2015-11-10 09:21:56.625 314 12252.52 31.68 54429.97 88888.00 2015-11-10 09:21:56.750 314 12252.73 31.73 54429.97 88888.00 2015-11-10 09:21:56.875 314 12252.85 31.75 54429.97 88888.00 2015-11-10 09:21:57.000 314 12252.92 31.80 54429.97 88888.00 2015-11-10 09:21:57.125 314 12252.95 31.85 54430.05 88888.00 2015-11-10 09:21:57.250 314 12253.00 31.90 54430.03 88888.00 2015-11-10 09:21:57.375 314 12253.15 31.95 54430.03 88888.00 2015-11-10 09:21:57.500 314 12253.20 32.00 54430.05 88888.00 2015-11-10 09:21:57.625 314 12253.23 32.05 54430.05 88888.00 2015-11-10 09:21:57.750 314 12253.23 32.12 54430.05 88888.00 2015-11-10 09:21:57.875 314 12253.33 32.17 54430.10 88888.00 2015-11-10 09:21:58.000 314 12253.42 32.25 54430.12 88888.00 2015-11-10 09:21:58.125 314 12253.40 32.33 54430.15 88888.00 2015-11-10 09:21:58.250 314 12253.27 32.40 54430.22 88888.00 2015-11-10 09:21:58.375 314 12253.27 32.50 54430.22 88888.00 2015-11-10 09:21:58.500 314 12253.25 32.62 54430.22 88888.00 2015-11-10 09:21:58.625 314 12253.20 32.75 54430.25 88888.00 2015-11-10 09:21:58.750 314 12253.12 32.88 54430.30 88888.00 2015-11-10 09:21:58.875 314 12253.02 33.00 54430.30 88888.00 2015-11-10 09:21:59.000 314 12252.98 33.15 54430.30 88888.00 2015-11-10 09:21:59.125 314 12252.85 33.33 54430.32 88888.00 2015-11-10 09:21:59.250 314 12252.77 33.58 54430.40 88888.00 2015-11-10 09:21:59.375 314 12252.73 33.73 54430.40 88888.00 2015-11-10 09:21:59.500 314 12252.60 33.95 54430.43 88888.00 2015-11-10 09:21:59.625 314 12252.45 34.17 54430.43 88888.00 2015-11-10 09:21:59.750 314 12252.35 34.42 54430.40 88888.00 2015-11-10 09:21:59.875 314 12252.23 34.65 54430.45 88888.00 2015-11-10 09:22:00.000 314 12252.08 34.85 54430.45 88888.00 2015-11-10 09:22:00.125 314 12252.02 35.12 54430.50 88888.00 2015-11-10 09:22:00.250 314 12251.90 35.35 54430.47 88888.00 2015-11-10 09:22:00.375 314 12251.73 35.58 54430.45 88888.00 2015-11-10 09:22:00.500 314 12251.58 35.77 54430.47 88888.00 2015-11-10 09:22:00.625 314 12251.48 36.00 54430.45 88888.00 2015-11-10 09:22:00.750 314 12251.33 36.20 54430.47 88888.00 2015-11-10 09:22:00.875 314 12251.25 36.38 54430.45 88888.00 2015-11-10 09:22:01.000 314 12251.25 36.55 54430.45 88888.00 2015-11-10 09:22:01.125 314 12251.15 36.73 54430.45 88888.00 2015-11-10 09:22:01.250 314 12251.05 36.85 54430.40 88888.00 2015-11-10 09:22:01.375 314 12250.98 36.98 54430.40 88888.00 2015-11-10 09:22:01.500 314 12250.98 37.08 54430.40 88888.00 2015-11-10 09:22:01.625 314 12250.98 37.17 54430.38 88888.00 2015-11-10 09:22:01.750 314 12251.02 37.30 54430.35 88888.00 2015-11-10 09:22:01.875 314 12251.02 37.38 54430.35 88888.00 2015-11-10 09:22:02.000 314 12251.00 37.40 54430.30 88888.00 2015-11-10 09:22:02.125 314 12251.05 37.38 54430.30 88888.00 2015-11-10 09:22:02.250 314 12251.12 37.33 54430.28 88888.00 2015-11-10 09:22:02.375 314 12251.17 37.25 54430.25 88888.00 2015-11-10 09:22:02.500 314 12251.30 37.17 54430.28 88888.00 2015-11-10 09:22:02.625 314 12251.42 37.12 54430.25 88888.00 2015-11-10 09:22:02.750 314 12251.50 37.05 54430.22 88888.00 2015-11-10 09:22:02.875 314 12251.52 36.90 54430.20 88888.00 2015-11-10 09:22:03.000 314 12251.60 36.77 54430.18 88888.00 2015-11-10 09:22:03.125 314 12251.70 36.62 54430.22 88888.00 2015-11-10 09:22:03.250 314 12251.80 36.40 54430.22 88888.00 2015-11-10 09:22:03.375 314 12251.92 36.25 54430.20 88888.00 2015-11-10 09:22:03.500 314 12252.02 36.08 54430.15 88888.00 2015-11-10 09:22:03.625 314 12252.15 35.88 54430.15 88888.00 2015-11-10 09:22:03.750 314 12252.30 35.62 54430.15 88888.00 2015-11-10 09:22:03.875 314 12252.48 35.40 54430.12 88888.00 2015-11-10 09:22:04.000 314 12252.62 35.17 54430.10 88888.00 2015-11-10 09:22:04.125 314 12252.77 34.95 54430.12 88888.00 2015-11-10 09:22:04.250 314 12252.92 34.67 54430.15 88888.00 2015-11-10 09:22:04.375 314 12253.15 34.48 54430.18 88888.00 2015-11-10 09:22:04.500 314 12253.30 34.30 54430.15 88888.00 2015-11-10 09:22:04.625 314 12253.50 34.00 54430.15 88888.00 2015-11-10 09:22:04.750 314 12253.75 33.77 54430.12 88888.00 2015-11-10 09:22:04.875 314 12253.98 33.58 54430.15 88888.00 2015-11-10 09:22:05.000 314 12254.08 33.33 54430.15 88888.00 2015-11-10 09:22:05.125 314 12254.25 33.08 54430.15 88888.00 2015-11-10 09:22:05.250 314 12254.42 32.85 54430.18 88888.00 2015-11-10 09:22:05.375 314 12254.58 32.67 54430.18 88888.00 2015-11-10 09:22:05.500 314 12254.75 32.45 54430.18 88888.00 2015-11-10 09:22:05.625 314 12254.95 32.23 54430.18 88888.00 2015-11-10 09:22:05.750 314 12255.10 32.05 54430.18 88888.00 2015-11-10 09:22:05.875 314 12255.25 31.95 54430.25 88888.00 2015-11-10 09:22:06.000 314 12255.45 31.75 54430.20 88888.00 2015-11-10 09:22:06.125 314 12255.60 31.60 54430.20 88888.00 2015-11-10 09:22:06.250 314 12255.77 31.38 54430.25 88888.00 2015-11-10 09:22:06.375 314 12256.00 31.25 54430.22 88888.00 2015-11-10 09:22:06.500 314 12256.15 31.18 54430.25 88888.00 2015-11-10 09:22:06.625 314 12256.33 31.05 54430.25 88888.00 2015-11-10 09:22:06.750 314 12256.40 30.93 54430.22 88888.00 2015-11-10 09:22:06.875 314 12256.48 30.80 54430.22 88888.00 2015-11-10 09:22:07.000 314 12256.52 30.75 54430.25 88888.00 2015-11-10 09:22:07.125 314 12256.67 30.68 54430.25 88888.00 2015-11-10 09:22:07.250 314 12256.83 30.62 54430.28 88888.00 2015-11-10 09:22:07.375 314 12256.92 30.62 54430.28 88888.00 2015-11-10 09:22:07.500 314 12257.00 30.57 54430.30 88888.00 2015-11-10 09:22:07.625 314 12257.05 30.55 54430.28 88888.00 2015-11-10 09:22:07.750 314 12257.17 30.55 54430.28 88888.00 2015-11-10 09:22:07.875 314 12257.27 30.57 54430.25 88888.00 2015-11-10 09:22:08.000 314 12257.35 30.60 54430.28 88888.00 2015-11-10 09:22:08.125 314 12257.50 30.62 54430.28 88888.00 2015-11-10 09:22:08.250 314 12257.55 30.65 54430.30 88888.00 2015-11-10 09:22:08.375 314 12257.67 30.70 54430.28 88888.00 2015-11-10 09:22:08.500 314 12257.77 30.80 54430.28 88888.00 2015-11-10 09:22:08.625 314 12257.85 30.88 54430.25 88888.00 2015-11-10 09:22:08.750 314 12257.98 30.98 54430.22 88888.00 2015-11-10 09:22:08.875 314 12258.10 31.07 54430.20 88888.00 2015-11-10 09:22:09.000 314 12258.25 31.15 54430.20 88888.00 2015-11-10 09:22:09.125 314 12258.35 31.23 54430.22 88888.00 2015-11-10 09:22:09.250 314 12258.40 31.32 54430.20 88888.00 2015-11-10 09:22:09.375 314 12258.50 31.43 54430.15 88888.00 2015-11-10 09:22:09.500 314 12258.62 31.55 54430.10 88888.00 2015-11-10 09:22:09.625 314 12258.73 31.68 54430.10 88888.00 2015-11-10 09:22:09.750 314 12258.85 31.77 54430.05 88888.00 2015-11-10 09:22:09.875 314 12258.98 31.95 54430.05 88888.00 2015-11-10 09:22:10.000 314 12259.00 32.10 54430.03 88888.00 2015-11-10 09:22:10.125 314 12259.08 32.23 54430.00 88888.00 2015-11-10 09:22:10.250 314 12259.15 32.38 54429.97 88888.00 2015-11-10 09:22:10.375 314 12259.33 32.50 54429.93 88888.00 2015-11-10 09:22:10.500 314 12259.52 32.67 54429.90 88888.00 2015-11-10 09:22:10.625 314 12259.62 32.85 54429.82 88888.00 2015-11-10 09:22:10.750 314 12259.67 33.00 54429.78 88888.00 2015-11-10 09:22:10.875 314 12259.73 33.12 54429.75 88888.00 2015-11-10 09:22:11.000 314 12259.77 33.30 54429.70 88888.00 2015-11-10 09:22:11.125 314 12259.83 33.55 54429.65 88888.00 2015-11-10 09:22:11.250 314 12259.85 33.75 54429.60 88888.00 2015-11-10 09:22:11.375 314 12259.90 33.98 54429.55 88888.00 2015-11-10 09:22:11.500 314 12259.90 34.17 54429.53 88888.00 2015-11-10 09:22:11.625 314 12259.85 34.40 54429.50 88888.00 2015-11-10 09:22:11.750 314 12259.83 34.62 54429.45 88888.00 2015-11-10 09:22:11.875 314 12259.83 34.88 54429.40 88888.00 2015-11-10 09:22:12.000 314 12259.83 35.08 54429.35 88888.00 2015-11-10 09:22:12.125 314 12259.85 35.33 54429.32 88888.00 2015-11-10 09:22:12.250 314 12259.83 35.58 54429.30 88888.00 2015-11-10 09:22:12.375 314 12259.80 35.75 54429.25 88888.00 2015-11-10 09:22:12.500 314 12259.80 35.98 54429.20 88888.00 2015-11-10 09:22:12.625 314 12259.80 36.17 54429.18 88888.00 2015-11-10 09:22:12.750 314 12259.75 36.38 54429.12 88888.00 2015-11-10 09:22:12.875 314 12259.65 36.62 54429.10 88888.00 2015-11-10 09:22:13.000 314 12259.58 36.85 54429.05 88888.00 2015-11-10 09:22:13.125 314 12259.48 37.10 54429.05 88888.00 2015-11-10 09:22:13.250 314 12259.35 37.33 54429.00 88888.00 2015-11-10 09:22:13.375 314 12259.30 37.50 54428.95 88888.00 2015-11-10 09:22:13.500 314 12259.25 37.67 54428.95 88888.00 2015-11-10 09:22:13.625 314 12259.23 37.90 54428.93 88888.00 2015-11-10 09:22:13.750 314 12259.17 38.08 54428.90 88888.00 2015-11-10 09:22:13.875 314 12259.10 38.23 54428.88 88888.00 2015-11-10 09:22:14.000 314 12259.08 38.35 54428.85 88888.00 2015-11-10 09:22:14.125 314 12259.08 38.45 54428.82 88888.00 2015-11-10 09:22:14.250 314 12258.98 38.58 54428.85 88888.00 2015-11-10 09:22:14.375 314 12258.92 38.65 54428.82 88888.00 2015-11-10 09:22:14.500 314 12258.85 38.73 54428.80 88888.00 2015-11-10 09:22:14.625 314 12258.85 38.75 54428.80 88888.00 2015-11-10 09:22:14.750 314 12258.80 38.75 54428.80 88888.00 2015-11-10 09:22:14.875 314 12258.83 38.77 54428.80 88888.00 2015-11-10 09:22:15.000 314 12258.85 38.77 54428.78 88888.00 2015-11-10 09:22:15.125 314 12258.80 38.77 54428.78 88888.00 2015-11-10 09:22:15.250 314 12258.80 38.70 54428.80 88888.00 2015-11-10 09:22:15.375 314 12258.85 38.65 54428.80 88888.00 2015-11-10 09:22:15.500 314 12258.83 38.55 54428.85 88888.00 2015-11-10 09:22:15.625 314 12258.80 38.48 54428.85 88888.00 2015-11-10 09:22:15.750 314 12258.80 38.38 54428.85 88888.00 2015-11-10 09:22:15.875 314 12258.88 38.23 54428.88 88888.00 2015-11-10 09:22:16.000 314 12258.92 38.10 54428.88 88888.00 2015-11-10 09:22:16.125 314 12258.83 37.92 54428.93 88888.00 2015-11-10 09:22:16.250 314 12258.83 37.70 54428.95 88888.00 2015-11-10 09:22:16.375 314 12258.88 37.55 54429.00 88888.00 2015-11-10 09:22:16.500 314 12258.88 37.35 54429.03 88888.00 2015-11-10 09:22:16.625 314 12258.92 37.17 54429.10 88888.00 2015-11-10 09:22:16.750 314 12258.92 37.00 54429.12 88888.00 2015-11-10 09:22:16.875 314 12258.95 36.80 54429.15 88888.00 2015-11-10 09:22:17.000 314 12259.05 36.60 54429.15 88888.00 2015-11-10 09:22:17.125 314 12259.02 36.40 54429.18 88888.00 2015-11-10 09:22:17.250 314 12258.98 36.15 54429.25 88888.00 2015-11-10 09:22:17.375 314 12258.98 36.02 54429.30 88888.00 2015-11-10 09:22:17.500 314 12258.95 35.85 54429.35 88888.00 2015-11-10 09:22:17.625 314 12259.00 35.73 54429.43 88888.00 2015-11-10 09:22:17.750 314 12258.98 35.55 54429.47 88888.00 2015-11-10 09:22:17.875 314 12259.05 35.42 54429.50 88888.00 2015-11-10 09:22:18.000 314 12259.17 35.35 54429.55 88888.00 2015-11-10 09:22:18.125 314 12259.17 35.25 54429.60 88888.00 2015-11-10 09:22:18.250 314 12259.10 35.17 54429.60 88888.00 2015-11-10 09:22:18.375 314 12259.10 35.20 54429.62 88888.00 2015-11-10 09:22:18.500 314 12259.08 35.17 54429.62 88888.00 2015-11-10 09:22:18.625 314 12259.02 35.15 54429.65 88888.00 2015-11-10 09:22:18.750 314 12258.98 35.15 54429.70 88888.00 2015-11-10 09:22:18.875 314 12258.98 35.15 54429.70 88888.00 2015-11-10 09:22:19.000 314 12259.05 35.17 54429.72 88888.00 2015-11-10 09:22:19.125 314 12258.98 35.20 54429.75 88888.00 2015-11-10 09:22:19.250 314 12258.92 35.20 54429.78 88888.00 2015-11-10 09:22:19.375 314 12258.98 35.25 54429.78 88888.00 2015-11-10 09:22:19.500 314 12258.98 35.33 54429.78 88888.00 2015-11-10 09:22:19.625 314 12258.90 35.40 54429.78 88888.00 2015-11-10 09:22:19.750 314 12258.85 35.50 54429.78 88888.00 2015-11-10 09:22:19.875 314 12258.92 35.60 54429.78 88888.00 2015-11-10 09:22:20.000 314 12258.95 35.70 54429.72 88888.00 2015-11-10 09:22:20.125 314 12258.92 35.83 54429.75 88888.00 2015-11-10 09:22:20.250 314 12258.88 35.95 54429.78 88888.00 2015-11-10 09:22:20.375 314 12258.85 36.02 54429.78 88888.00 2015-11-10 09:22:20.500 314 12258.88 36.15 54429.72 88888.00 2015-11-10 09:22:20.625 314 12258.92 36.30 54429.68 88888.00 2015-11-10 09:22:20.750 314 12258.98 36.40 54429.68 88888.00 2015-11-10 09:22:20.875 314 12259.05 36.45 54429.65 88888.00 2015-11-10 09:22:21.000 314 12259.15 36.55 54429.62 88888.00 2015-11-10 09:22:21.125 314 12259.25 36.67 54429.62 88888.00 2015-11-10 09:22:21.250 314 12259.27 36.75 54429.57 88888.00 2015-11-10 09:22:21.375 314 12259.35 36.83 54429.55 88888.00 2015-11-10 09:22:21.500 314 12259.42 36.95 54429.53 88888.00 2015-11-10 09:22:21.625 314 12259.48 37.02 54429.50 88888.00 2015-11-10 09:22:21.750 314 12259.67 37.12 54429.50 88888.00 2015-11-10 09:22:21.875 314 12259.83 37.23 54429.47 88888.00 2015-11-10 09:22:22.000 314 12259.90 37.30 54429.43 88888.00 2015-11-10 09:22:22.125 314 12260.00 37.33 54429.38 88888.00 2015-11-10 09:22:22.250 314 12260.08 37.35 54429.38 88888.00 2015-11-10 09:22:22.375 314 12260.17 37.42 54429.32 88888.00 2015-11-10 09:22:22.500 314 12260.23 37.45 54429.32 88888.00 2015-11-10 09:22:22.625 314 12260.27 37.48 54429.32 88888.00 2015-11-10 09:22:22.750 314 12260.27 37.50 54429.32 88888.00 2015-11-10 09:22:22.875 314 12260.35 37.52 54429.28 88888.00 2015-11-10 09:22:23.000 314 12260.40 37.55 54429.28 88888.00 2015-11-10 09:22:23.125 314 12260.45 37.60 54429.30 88888.00 2015-11-10 09:22:23.250 314 12260.40 37.58 54429.30 88888.00 2015-11-10 09:22:23.375 314 12260.40 37.60 54429.28 88888.00 2015-11-10 09:22:23.500 314 12260.42 37.62 54429.28 88888.00 2015-11-10 09:22:23.625 314 12260.42 37.65 54429.30 88888.00 2015-11-10 09:22:23.750 314 12260.52 37.65 54429.35 88888.00 2015-11-10 09:22:23.875 314 12260.58 37.62 54429.32 88888.00 2015-11-10 09:22:24.000 314 12260.62 37.58 54429.32 88888.00 2015-11-10 09:22:24.125 314 12260.62 37.52 54429.32 88888.00 2015-11-10 09:22:24.250 314 12260.65 37.45 54429.35 88888.00 2015-11-10 09:22:24.375 314 12260.70 37.42 54429.35 88888.00 2015-11-10 09:22:24.500 314 12260.73 37.40 54429.38 88888.00 2015-11-10 09:22:24.625 314 12260.67 37.33 54429.38 88888.00 2015-11-10 09:22:24.750 314 12260.67 37.25 54429.40 88888.00 2015-11-10 09:22:24.875 314 12260.75 37.12 54429.40 88888.00 2015-11-10 09:22:25.000 314 12260.90 37.02 54429.43 88888.00 2015-11-10 09:22:25.125 314 12260.98 36.92 54429.45 88888.00 2015-11-10 09:22:25.250 314 12260.92 36.83 54429.47 88888.00 2015-11-10 09:22:25.375 314 12260.95 36.77 54429.50 88888.00 2015-11-10 09:22:25.500 314 12260.98 36.70 54429.55 88888.00 2015-11-10 09:22:25.625 314 12261.08 36.58 54429.57 88888.00 2015-11-10 09:22:25.750 314 12261.10 36.45 54429.57 88888.00 2015-11-10 09:22:25.875 314 12261.17 36.33 54429.60 88888.00 2015-11-10 09:22:26.000 314 12261.25 36.20 54429.65 88888.00 2015-11-10 09:22:26.125 314 12261.27 36.08 54429.68 88888.00 2015-11-10 09:22:26.250 314 12261.35 35.95 54429.72 88888.00 2015-11-10 09:22:26.375 314 12261.42 35.88 54429.75 88888.00 2015-11-10 09:22:26.500 314 12261.45 35.75 54429.78 88888.00 2015-11-10 09:22:26.625 314 12261.48 35.65 54429.80 88888.00 2015-11-10 09:22:26.750 314 12261.50 35.58 54429.82 88888.00 2015-11-10 09:22:26.875 314 12261.52 35.45 54429.88 88888.00 2015-11-10 09:22:27.000 314 12261.58 35.38 54429.88 88888.00 2015-11-10 09:22:27.125 314 12261.60 35.30 54429.90 88888.00 2015-11-10 09:22:27.250 314 12261.62 35.15 54429.95 88888.00 2015-11-10 09:22:27.375 314 12261.73 35.08 54429.95 88888.00 2015-11-10 09:22:27.500 314 12261.85 34.98 54430.00 88888.00 2015-11-10 09:22:27.625 314 12261.85 34.88 54430.00 88888.00 2015-11-10 09:22:27.750 314 12261.80 34.75 54430.03 88888.00 2015-11-10 09:22:27.875 314 12261.83 34.70 54430.05 88888.00 2015-11-10 09:22:28.000 314 12261.90 34.60 54430.05 88888.00 2015-11-10 09:22:28.125 314 12261.92 34.55 54430.05 88888.00 2015-11-10 09:22:28.250 314 12261.90 34.42 54430.07 88888.00 2015-11-10 09:22:28.375 314 12261.95 34.38 54430.07 88888.00 2015-11-10 09:22:28.500 314 12262.00 34.30 54430.07 88888.00 2015-11-10 09:22:28.625 314 12262.10 34.25 54430.10 88888.00 2015-11-10 09:22:28.750 314 12262.12 34.15 54430.12 88888.00 2015-11-10 09:22:28.875 314 12262.20 34.08 54430.12 88888.00 2015-11-10 09:22:29.000 314 12262.30 34.00 54430.10 88888.00 2015-11-10 09:22:29.125 314 12262.30 33.92 54430.12 88888.00 2015-11-10 09:22:29.250 314 12262.27 33.80 54430.15 88888.00 2015-11-10 09:22:29.375 314 12262.33 33.73 54430.12 88888.00 2015-11-10 09:22:29.500 314 12262.35 33.65 54430.12 88888.00 2015-11-10 09:22:29.625 314 12262.38 33.55 54430.18 88888.00 2015-11-10 09:22:29.750 314 12262.33 33.45 54430.18 88888.00 2015-11-10 09:22:29.875 314 12262.33 33.38 54430.15 88888.00 2015-11-10 09:22:30.000 314 12262.45 33.27 54430.12 88888.00 2015-11-10 09:22:30.125 314 12262.58 33.17 54430.12 88888.00 2015-11-10 09:22:30.250 314 12262.65 33.08 54430.15 88888.00 2015-11-10 09:22:30.375 314 12262.73 33.02 54430.12 88888.00 2015-11-10 09:22:30.500 314 12262.83 32.95 54430.12 88888.00 2015-11-10 09:22:30.625 314 12262.90 32.88 54430.10 88888.00 2015-11-10 09:22:30.750 314 12263.00 32.80 54430.10 88888.00 2015-11-10 09:22:30.875 314 12263.05 32.70 54430.10 88888.00 2015-11-10 09:22:31.000 314 12263.08 32.60 54430.05 88888.00 2015-11-10 09:22:31.125 314 12263.10 32.55 54430.07 88888.00 2015-11-10 09:22:31.250 314 12263.10 32.48 54430.05 88888.00 2015-11-10 09:22:31.375 314 12263.23 32.45 54430.03 88888.00 2015-11-10 09:22:31.500 314 12263.33 32.45 54430.05 88888.00 2015-11-10 09:22:31.625 314 12263.35 32.45 54430.00 88888.00 2015-11-10 09:22:31.750 314 12263.33 32.45 54430.03 88888.00 2015-11-10 09:22:31.875 314 12263.30 32.45 54430.00 88888.00 2015-11-10 09:22:32.000 314 12263.40 32.50 54429.95 88888.00 2015-11-10 09:22:32.125 314 12263.40 32.52 54429.97 88888.00 2015-11-10 09:22:32.250 314 12263.33 32.55 54429.95 88888.00 2015-11-10 09:22:32.375 314 12263.25 32.65 54429.95 88888.00 2015-11-10 09:22:32.500 314 12263.23 32.75 54429.93 88888.00 2015-11-10 09:22:32.625 314 12263.23 32.88 54429.93 88888.00 2015-11-10 09:22:32.750 314 12263.17 32.95 54429.93 88888.00 2015-11-10 09:22:32.875 314 12263.12 33.05 54429.93 88888.00 2015-11-10 09:22:33.000 314 12263.08 33.10 54429.93 88888.00 2015-11-10 09:22:33.125 314 12263.02 33.20 54429.95 88888.00 2015-11-10 09:22:33.250 314 12262.90 33.33 54429.90 88888.00 2015-11-10 09:22:33.375 314 12262.85 33.42 54429.93 88888.00 2015-11-10 09:22:33.500 314 12262.77 33.58 54429.90 88888.00 2015-11-10 09:22:33.625 314 12262.73 33.65 54429.93 88888.00 2015-11-10 09:22:33.750 314 12262.75 33.73 54429.97 88888.00 2015-11-10 09:22:33.875 314 12262.67 33.80 54429.95 88888.00 2015-11-10 09:22:34.000 314 12262.52 33.90 54429.93 88888.00 2015-11-10 09:22:34.125 314 12262.42 34.00 54429.93 88888.00 2015-11-10 09:22:34.250 314 12262.33 34.02 54429.95 88888.00 2015-11-10 09:22:34.375 314 12262.27 34.10 54429.95 88888.00 2015-11-10 09:22:34.500 314 12262.27 34.15 54429.90 88888.00 2015-11-10 09:22:34.625 314 12262.23 34.23 54429.90 88888.00 2015-11-10 09:22:34.750 314 12262.10 34.27 54429.90 88888.00 2015-11-10 09:22:34.875 314 12262.02 34.30 54429.93 88888.00 2015-11-10 09:22:35.000 314 12261.98 34.35 54429.93 88888.00 2015-11-10 09:22:35.125 314 12261.95 34.40 54429.95 88888.00 2015-11-10 09:22:35.250 314 12261.85 34.42 54429.97 88888.00 2015-11-10 09:22:35.375 314 12261.80 34.42 54429.95 88888.00 2015-11-10 09:22:35.500 314 12261.80 34.40 54429.95 88888.00 2015-11-10 09:22:35.625 314 12261.83 34.38 54429.97 88888.00 2015-11-10 09:22:35.750 314 12261.77 34.38 54429.97 88888.00 2015-11-10 09:22:35.875 314 12261.67 34.38 54429.97 88888.00 2015-11-10 09:22:36.000 314 12261.70 34.35 54429.97 88888.00 2015-11-10 09:22:36.125 314 12261.75 34.30 54429.97 88888.00 2015-11-10 09:22:36.250 314 12261.73 34.20 54429.97 88888.00 2015-11-10 09:22:36.375 314 12261.70 34.15 54429.97 88888.00 2015-11-10 09:22:36.500 314 12261.70 34.05 54430.00 88888.00 2015-11-10 09:22:36.625 314 12261.75 33.95 54430.00 88888.00 2015-11-10 09:22:36.750 314 12261.83 33.88 54430.00 88888.00 2015-11-10 09:22:36.875 314 12261.88 33.77 54430.00 88888.00 2015-11-10 09:22:37.000 314 12261.90 33.67 54429.97 88888.00 2015-11-10 09:22:37.125 314 12261.88 33.58 54430.00 88888.00 2015-11-10 09:22:37.250 314 12261.83 33.45 54430.00 88888.00 2015-11-10 09:22:37.375 314 12261.90 33.35 54430.03 88888.00 2015-11-10 09:22:37.500 314 12261.92 33.25 54430.03 88888.00 2015-11-10 09:22:37.625 314 12261.98 33.12 54430.00 88888.00 2015-11-10 09:22:37.750 314 12262.05 33.00 54430.00 88888.00 2015-11-10 09:22:37.875 314 12262.05 32.92 54429.97 88888.00 2015-11-10 09:22:38.000 314 12262.10 32.80 54429.97 88888.00 2015-11-10 09:22:38.125 314 12262.15 32.75 54430.00 88888.00 2015-11-10 09:22:38.250 314 12262.12 32.65 54429.97 88888.00 2015-11-10 09:22:38.375 314 12262.23 32.60 54429.95 88888.00 2015-11-10 09:22:38.500 314 12262.27 32.48 54429.93 88888.00 2015-11-10 09:22:38.625 314 12262.30 32.40 54429.93 88888.00 2015-11-10 09:22:38.750 314 12262.33 32.33 54429.90 88888.00 2015-11-10 09:22:38.875 314 12262.38 32.25 54429.88 88888.00 2015-11-10 09:22:39.000 314 12262.40 32.17 54429.88 88888.00 2015-11-10 09:22:39.125 314 12262.42 32.10 54429.88 88888.00 2015-11-10 09:22:39.250 314 12262.42 32.05 54429.88 88888.00 2015-11-10 09:22:39.375 314 12262.48 32.02 54429.85 88888.00 2015-11-10 09:22:39.500 314 12262.60 31.98 54429.85 88888.00 2015-11-10 09:22:39.625 314 12262.62 31.93 54429.85 88888.00 2015-11-10 09:22:39.750 314 12262.65 31.88 54429.85 88888.00 2015-11-10 09:22:39.875 314 12262.70 31.82 54429.82 88888.00 2015-11-10 09:22:40.000 314 12262.77 31.73 54429.80 88888.00 2015-11-10 09:22:40.125 314 12262.85 31.70 54429.78 88888.00 2015-11-10 09:22:40.250 314 12262.85 31.62 54429.78 88888.00 2015-11-10 09:22:40.375 314 12262.90 31.57 54429.75 88888.00 2015-11-10 09:22:40.500 314 12262.98 31.55 54429.75 88888.00 2015-11-10 09:22:40.625 314 12263.05 31.50 54429.70 88888.00 2015-11-10 09:22:40.750 314 12263.12 31.40 54429.65 88888.00 2015-11-10 09:22:40.875 314 12263.23 31.40 54429.68 88888.00 2015-11-10 09:22:41.000 314 12263.30 31.38 54429.62 88888.00 2015-11-10 09:22:41.125 314 12263.45 31.40 54429.60 88888.00 2015-11-10 09:22:41.250 314 12263.52 31.35 54429.57 88888.00 2015-11-10 09:22:41.375 314 12263.60 31.32 54429.55 88888.00 2015-11-10 09:22:41.500 314 12263.65 31.35 54429.53 88888.00 2015-11-10 09:22:41.625 314 12263.73 31.32 54429.53 88888.00 2015-11-10 09:22:41.750 314 12263.77 31.32 54429.53 88888.00 2015-11-10 09:22:41.875 314 12263.83 31.32 54429.50 88888.00 2015-11-10 09:22:42.000 314 12263.90 31.30 54429.50 88888.00 2015-11-10 09:22:42.125 314 12264.00 31.32 54429.50 88888.00 2015-11-10 09:22:42.250 314 12264.05 31.35 54429.47 88888.00 2015-11-10 09:22:42.375 314 12264.12 31.38 54429.45 88888.00 2015-11-10 09:22:42.500 314 12264.27 31.43 54429.45 88888.00 2015-11-10 09:22:42.625 314 12264.45 31.45 54429.40 88888.00 2015-11-10 09:22:42.750 314 12264.52 31.45 54429.38 88888.00 2015-11-10 09:22:42.875 314 12264.58 31.48 54429.35 88888.00 2015-11-10 09:22:43.000 314 12264.65 31.55 54429.32 88888.00 2015-11-10 09:22:43.125 314 12264.70 31.62 54429.30 88888.00 2015-11-10 09:22:43.250 314 12264.75 31.65 54429.28 88888.00 2015-11-10 09:22:43.375 314 12264.77 31.68 54429.22 88888.00 2015-11-10 09:22:43.500 314 12264.80 31.68 54429.22 88888.00 2015-11-10 09:22:43.625 314 12264.85 31.80 54429.22 88888.00 2015-11-10 09:22:43.750 314 12264.98 31.88 54429.20 88888.00 2015-11-10 09:22:43.875 314 12265.05 31.98 54429.20 88888.00 2015-11-10 09:22:44.000 314 12265.00 32.00 54429.18 88888.00 2015-11-10 09:22:44.125 314 12265.02 32.05 54429.15 88888.00 2015-11-10 09:22:44.250 314 12265.02 32.08 54429.12 88888.00 2015-11-10 09:22:44.375 314 12265.05 32.15 54429.10 88888.00 2015-11-10 09:22:44.500 314 12264.98 32.23 54429.07 88888.00 2015-11-10 09:22:44.625 314 12265.02 32.27 54429.05 88888.00 2015-11-10 09:22:44.750 314 12265.02 32.30 54429.05 88888.00 2015-11-10 09:22:44.875 314 12265.08 32.33 54429.03 88888.00 2015-11-10 09:22:45.000 314 12265.02 32.38 54429.00 88888.00 2015-11-10 09:22:45.125 314 12265.02 32.40 54429.03 88888.00 2015-11-10 09:22:45.250 314 12265.00 32.45 54429.00 88888.00 2015-11-10 09:22:45.375 314 12265.00 32.45 54428.97 88888.00 2015-11-10 09:22:45.500 314 12264.95 32.42 54428.97 88888.00 2015-11-10 09:22:45.625 314 12264.95 32.45 54428.97 88888.00 2015-11-10 09:22:45.750 314 12264.92 32.42 54428.95 88888.00 2015-11-10 09:22:45.875 314 12264.92 32.42 54428.93 88888.00 2015-11-10 09:22:46.000 314 12264.90 32.38 54428.90 88888.00 2015-11-10 09:22:46.125 314 12264.90 32.33 54428.90 88888.00 2015-11-10 09:22:46.250 314 12264.85 32.25 54428.90 88888.00 2015-11-10 09:22:46.375 314 12264.83 32.23 54428.90 88888.00 2015-11-10 09:22:46.500 314 12264.80 32.15 54428.88 88888.00 2015-11-10 09:22:46.625 314 12264.75 32.05 54428.85 88888.00 2015-11-10 09:22:46.750 314 12264.75 31.95 54428.88 88888.00 2015-11-10 09:22:46.875 314 12264.70 31.85 54428.88 88888.00 2015-11-10 09:22:47.000 314 12264.73 31.73 54428.82 88888.00 2015-11-10 09:22:47.125 314 12264.77 31.57 54428.82 88888.00 2015-11-10 09:22:47.250 314 12264.75 31.50 54428.82 88888.00 2015-11-10 09:22:47.375 314 12264.75 31.43 54428.82 88888.00 2015-11-10 09:22:47.500 314 12264.70 31.25 54428.82 88888.00 2015-11-10 09:22:47.625 314 12264.62 31.12 54428.80 88888.00 2015-11-10 09:22:47.750 314 12264.62 31.02 54428.80 88888.00 2015-11-10 09:22:47.875 314 12264.70 30.90 54428.78 88888.00 2015-11-10 09:22:48.000 314 12264.67 30.73 54428.75 88888.00 2015-11-10 09:22:48.125 314 12264.60 30.60 54428.72 88888.00 2015-11-10 09:22:48.250 314 12264.55 30.45 54428.72 88888.00 2015-11-10 09:22:48.375 314 12264.58 30.35 54428.70 88888.00 2015-11-10 09:22:48.500 314 12264.65 30.25 54428.65 88888.00 2015-11-10 09:22:48.625 314 12264.75 30.12 54428.62 88888.00 2015-11-10 09:22:48.750 314 12264.77 30.05 54428.60 88888.00 2015-11-10 09:22:48.875 314 12264.75 29.98 54428.60 88888.00 2015-11-10 09:22:49.000 314 12264.75 29.88 54428.55 88888.00 2015-11-10 09:22:49.125 314 12264.85 29.80 54428.55 88888.00 2015-11-10 09:22:49.250 314 12264.85 29.73 54428.50 88888.00 2015-11-10 09:22:49.375 314 12264.85 29.73 54428.47 88888.00 2015-11-10 09:22:49.500 314 12264.85 29.62 54428.43 88888.00 2015-11-10 09:22:49.625 314 12264.85 29.60 54428.40 88888.00 2015-11-10 09:22:49.750 314 12264.83 29.60 54428.38 88888.00 2015-11-10 09:22:49.875 314 12264.75 29.55 54428.38 88888.00 2015-11-10 09:22:50.000 314 12264.75 29.50 54428.30 88888.00 2015-11-10 09:22:50.125 314 12264.83 29.52 54428.30 88888.00 2015-11-10 09:22:50.250 314 12264.80 29.55 54428.25 88888.00 2015-11-10 09:22:50.375 314 12264.77 29.57 54428.22 88888.00 2015-11-10 09:22:50.500 314 12264.77 29.60 54428.22 88888.00 2015-11-10 09:22:50.625 314 12264.85 29.65 54428.20 88888.00 2015-11-10 09:22:50.750 314 12264.85 29.70 54428.18 88888.00 2015-11-10 09:22:50.875 314 12264.77 29.73 54428.12 88888.00 2015-11-10 09:22:51.000 314 12264.75 29.77 54428.10 88888.00 2015-11-10 09:22:51.125 314 12264.67 29.82 54428.05 88888.00 2015-11-10 09:22:51.250 314 12264.60 29.88 54428.03 88888.00 2015-11-10 09:22:51.375 314 12264.65 29.93 54428.00 88888.00 2015-11-10 09:22:51.500 314 12264.67 29.98 54427.97 88888.00 2015-11-10 09:22:51.625 314 12264.70 29.98 54427.95 88888.00 2015-11-10 09:22:51.750 314 12264.67 29.95 54427.90 88888.00 2015-11-10 09:22:51.875 314 12264.73 29.95 54427.88 88888.00 2015-11-10 09:22:52.000 314 12264.75 29.95 54427.82 88888.00 2015-11-10 09:22:52.125 314 12264.77 29.95 54427.82 88888.00 2015-11-10 09:22:52.250 314 12264.77 29.93 54427.78 88888.00 2015-11-10 09:22:52.375 314 12264.83 29.93 54427.78 88888.00 2015-11-10 09:22:52.500 314 12264.80 29.88 54427.78 88888.00 2015-11-10 09:22:52.625 314 12264.80 29.82 54427.72 88888.00 2015-11-10 09:22:52.750 314 12264.83 29.82 54427.70 88888.00 2015-11-10 09:22:52.875 314 12264.83 29.80 54427.68 88888.00 2015-11-10 09:22:53.000 314 12264.83 29.77 54427.65 88888.00 2015-11-10 09:22:53.125 314 12264.83 29.70 54427.62 88888.00 2015-11-10 09:22:53.250 314 12264.83 29.65 54427.60 88888.00 2015-11-10 09:22:53.375 314 12264.88 29.65 54427.60 88888.00 2015-11-10 09:22:53.500 314 12264.88 29.65 54427.60 88888.00 2015-11-10 09:22:53.625 314 12264.88 29.62 54427.57 88888.00 2015-11-10 09:22:53.750 314 12264.88 29.60 54427.55 88888.00 2015-11-10 09:22:53.875 314 12264.85 29.62 54427.53 88888.00 2015-11-10 09:22:54.000 314 12264.83 29.57 54427.53 88888.00 2015-11-10 09:22:54.125 314 12264.75 29.55 54427.55 88888.00 2015-11-10 09:22:54.250 314 12264.67 29.57 54427.57 88888.00 2015-11-10 09:22:54.375 314 12264.62 29.60 54427.55 88888.00 2015-11-10 09:22:54.500 314 12264.52 29.55 54427.53 88888.00 2015-11-10 09:22:54.625 314 12264.50 29.55 54427.50 88888.00 2015-11-10 09:22:54.750 314 12264.52 29.62 54427.53 88888.00 2015-11-10 09:22:54.875 314 12264.48 29.68 54427.55 88888.00 2015-11-10 09:22:55.000 314 12264.33 29.68 54427.53 88888.00 2015-11-10 09:22:55.125 314 12264.25 29.70 54427.50 88888.00 2015-11-10 09:22:55.250 314 12264.10 29.75 54427.53 88888.00 2015-11-10 09:22:55.375 314 12264.05 29.77 54427.55 88888.00 2015-11-10 09:22:55.500 314 12264.00 29.85 54427.57 88888.00 2015-11-10 09:22:55.625 314 12264.00 29.90 54427.57 88888.00 2015-11-10 09:22:55.750 314 12263.90 29.95 54427.57 88888.00 2015-11-10 09:22:55.875 314 12263.80 29.98 54427.57 88888.00 2015-11-10 09:22:56.000 314 12263.75 30.02 54427.57 88888.00 2015-11-10 09:22:56.125 314 12263.73 30.10 54427.57 88888.00 2015-11-10 09:22:56.250 314 12263.65 30.18 54427.57 88888.00 2015-11-10 09:22:56.375 314 12263.52 30.25 54427.55 88888.00 2015-11-10 09:22:56.500 314 12263.48 30.30 54427.53 88888.00 2015-11-10 09:22:56.625 314 12263.50 30.35 54427.53 88888.00 2015-11-10 09:22:56.750 314 12263.45 30.43 54427.55 88888.00 2015-11-10 09:22:56.875 314 12263.42 30.45 54427.55 88888.00 2015-11-10 09:22:57.000 314 12263.48 30.50 54427.53 88888.00 2015-11-10 09:22:57.125 314 12263.50 30.57 54427.53 88888.00 2015-11-10 09:22:57.250 314 12263.52 30.62 54427.55 88888.00 2015-11-10 09:22:57.375 314 12263.58 30.70 54427.53 88888.00 2015-11-10 09:22:57.500 314 12263.62 30.75 54427.53 88888.00 2015-11-10 09:22:57.625 314 12263.62 30.77 54427.50 88888.00 2015-11-10 09:22:57.750 314 12263.70 30.77 54427.47 88888.00 2015-11-10 09:22:57.875 314 12263.67 30.80 54427.47 88888.00 2015-11-10 09:22:58.000 314 12263.77 30.85 54427.45 88888.00 2015-11-10 09:22:58.125 314 12263.90 30.85 54427.45 88888.00 2015-11-10 09:22:58.250 314 12263.90 30.85 54427.43 88888.00 2015-11-10 09:22:58.375 314 12263.92 30.85 54427.38 88888.00 2015-11-10 09:22:58.500 314 12263.95 30.88 54427.38 88888.00 2015-11-10 09:22:58.625 314 12264.00 30.85 54427.38 88888.00 2015-11-10 09:22:58.750 314 12264.05 30.85 54427.35 88888.00 2015-11-10 09:22:58.875 314 12264.08 30.88 54427.32 88888.00 2015-11-10 09:22:59.000 314 12264.12 30.90 54427.30 88888.00 2015-11-10 09:22:59.125 314 12264.17 30.90 54427.28 88888.00 2015-11-10 09:22:59.250 314 12264.25 30.85 54427.22 88888.00 2015-11-10 09:22:59.375 314 12264.35 30.85 54427.20 88888.00 2015-11-10 09:22:59.500 314 12264.42 30.88 54427.18 88888.00 2015-11-10 09:22:59.625 314 12264.45 30.82 54427.18 88888.00 2015-11-10 09:22:59.750 314 12264.52 30.80 54427.12 88888.00 2015-11-10 09:22:59.875 314 12264.55 30.80 54427.07 88888.00 2015-11-10 09:23:00.000 314 12264.58 30.80 54427.05 88888.00 2015-11-10 09:23:00.125 314 12264.62 30.82 54427.03 88888.00 2015-11-10 09:23:00.250 314 12264.62 30.80 54427.03 88888.00 2015-11-10 09:23:00.375 314 12264.60 30.77 54426.97 88888.00 2015-11-10 09:23:00.500 314 12264.62 30.75 54426.95 88888.00 2015-11-10 09:23:00.625 314 12264.67 30.70 54426.93 88888.00 2015-11-10 09:23:00.750 314 12264.77 30.65 54426.90 88888.00 2015-11-10 09:23:00.875 314 12264.80 30.62 54426.80 88888.00 2015-11-10 09:23:01.000 314 12264.80 30.62 54426.80 88888.00 2015-11-10 09:23:01.125 314 12264.83 30.62 54426.80 88888.00 2015-11-10 09:23:01.250 314 12264.77 30.60 54426.75 88888.00 2015-11-10 09:23:01.375 314 12264.75 30.57 54426.75 88888.00 2015-11-10 09:23:01.500 314 12264.77 30.55 54426.72 88888.00 2015-11-10 09:23:01.625 314 12264.77 30.52 54426.65 88888.00 2015-11-10 09:23:01.750 314 12264.83 30.45 54426.60 88888.00 2015-11-10 09:23:01.875 314 12264.83 30.38 54426.57 88888.00 2015-11-10 09:23:02.000 314 12264.80 30.32 54426.53 88888.00 2015-11-10 09:23:02.125 314 12264.65 30.30 54426.53 88888.00 2015-11-10 09:23:02.250 314 12264.52 30.25 54426.45 88888.00 2015-11-10 09:23:02.375 314 12264.58 30.30 54426.43 88888.00 2015-11-10 09:23:02.500 314 12264.58 30.30 54426.40 88888.00 2015-11-10 09:23:02.625 314 12264.58 30.27 54426.38 88888.00 2015-11-10 09:23:02.750 314 12264.55 30.30 54426.32 88888.00 2015-11-10 09:23:02.875 314 12264.55 30.32 54426.28 88888.00 2015-11-10 09:23:03.000 314 12264.50 30.35 54426.18 88888.00 2015-11-10 09:23:03.125 314 12264.40 30.40 54426.12 88888.00 2015-11-10 09:23:03.250 314 12264.30 30.48 54426.07 88888.00 2015-11-10 09:23:03.375 314 12264.27 30.57 54426.03 88888.00 2015-11-10 09:23:03.500 314 12264.20 30.68 54426.00 88888.00 2015-11-10 09:23:03.625 314 12264.12 30.75 54425.95 88888.00 2015-11-10 09:23:03.750 314 12264.05 30.82 54425.88 88888.00 2015-11-10 09:23:03.875 314 12264.00 30.93 54425.80 88888.00 2015-11-10 09:23:04.000 314 12264.02 31.02 54425.75 88888.00 2015-11-10 09:23:04.125 314 12264.00 31.15 54425.72 88888.00 2015-11-10 09:23:04.250 314 12263.95 31.23 54425.65 88888.00 2015-11-10 09:23:04.375 314 12263.92 31.32 54425.60 88888.00 2015-11-10 09:23:04.500 314 12263.77 31.45 54425.57 88888.00 2015-11-10 09:23:04.625 314 12263.65 31.55 54425.55 88888.00 2015-11-10 09:23:04.750 314 12263.52 31.65 54425.50 88888.00 2015-11-10 09:23:04.875 314 12263.50 31.80 54425.45 88888.00 2015-11-10 09:23:05.000 314 12263.48 31.90 54425.40 88888.00 2015-11-10 09:23:05.125 314 12263.42 32.00 54425.38 88888.00 2015-11-10 09:23:05.250 314 12263.30 32.10 54425.30 88888.00 2015-11-10 09:23:05.375 314 12263.23 32.23 54425.28 88888.00 2015-11-10 09:23:05.500 314 12263.15 32.38 54425.22 88888.00 2015-11-10 09:23:05.625 314 12263.02 32.50 54425.18 88888.00 2015-11-10 09:23:05.750 314 12262.92 32.60 54425.15 88888.00 2015-11-10 09:23:05.875 314 12262.85 32.73 54425.10 88888.00 2015-11-10 09:23:06.000 314 12262.83 32.80 54425.05 88888.00 2015-11-10 09:23:06.125 314 12262.73 32.88 54425.03 88888.00 2015-11-10 09:23:06.250 314 12262.60 32.98 54424.97 88888.00 2015-11-10 09:23:06.375 314 12262.52 33.08 54424.93 88888.00 2015-11-10 09:23:06.500 314 12262.48 33.12 54424.95 88888.00 2015-11-10 09:23:06.625 314 12262.45 33.15 54424.93 88888.00 2015-11-10 09:23:06.750 314 12262.42 33.17 54424.88 88888.00 2015-11-10 09:23:06.875 314 12262.42 33.23 54424.82 88888.00 2015-11-10 09:23:07.000 314 12262.35 33.23 54424.80 88888.00 2015-11-10 09:23:07.125 314 12262.33 33.25 54424.78 88888.00 2015-11-10 09:23:07.250 314 12262.25 33.23 54424.75 88888.00 2015-11-10 09:23:07.375 314 12262.25 33.17 54424.75 88888.00 2015-11-10 09:23:07.500 314 12262.25 33.15 54424.70 88888.00 2015-11-10 09:23:07.625 314 12262.25 33.10 54424.70 88888.00 2015-11-10 09:23:07.750 314 12262.27 33.00 54424.72 88888.00 2015-11-10 09:23:07.875 314 12262.33 32.95 54424.68 88888.00 2015-11-10 09:23:08.000 314 12262.30 32.85 54424.65 88888.00 2015-11-10 09:23:08.125 314 12262.20 32.77 54424.65 88888.00 2015-11-10 09:23:08.250 314 12262.23 32.67 54424.68 88888.00 2015-11-10 09:23:08.375 314 12262.23 32.60 54424.68 88888.00 2015-11-10 09:23:08.500 314 12262.10 32.52 54424.65 88888.00 2015-11-10 09:23:08.625 314 12262.00 32.42 54424.65 88888.00 2015-11-10 09:23:08.750 314 12261.98 32.30 54424.65 88888.00 2015-11-10 09:23:08.875 314 12261.98 32.15 54424.68 88888.00 2015-11-10 09:23:09.000 314 12261.95 32.05 54424.68 88888.00 2015-11-10 09:23:09.125 314 12261.98 31.98 54424.70 88888.00 2015-11-10 09:23:09.250 314 12261.92 31.82 54424.70 88888.00 2015-11-10 09:23:09.375 314 12261.90 31.77 54424.70 88888.00 2015-11-10 09:23:09.500 314 12261.83 31.65 54424.68 88888.00 2015-11-10 09:23:09.625 314 12261.80 31.57 54424.68 88888.00 2015-11-10 09:23:09.750 314 12261.80 31.50 54424.70 88888.00 2015-11-10 09:23:09.875 314 12261.83 31.40 54424.70 88888.00 2015-11-10 09:23:10.000 314 12261.77 31.30 54424.70 88888.00 2015-11-10 09:23:10.125 314 12261.70 31.25 54424.72 88888.00 2015-11-10 09:23:10.250 314 12261.60 31.18 54424.72 88888.00 2015-11-10 09:23:10.375 314 12261.65 31.12 54424.72 88888.00 2015-11-10 09:23:10.500 314 12261.73 31.05 54424.68 88888.00 2015-11-10 09:23:10.625 314 12261.75 31.00 54424.68 88888.00 2015-11-10 09:23:10.750 314 12261.73 30.95 54424.68 88888.00 2015-11-10 09:23:10.875 314 12261.67 30.93 54424.68 88888.00 2015-11-10 09:23:11.000 314 12261.70 30.88 54424.65 88888.00 2015-11-10 09:23:11.125 314 12261.67 30.82 54424.68 88888.00 2015-11-10 09:23:11.250 314 12261.60 30.77 54424.65 88888.00 2015-11-10 09:23:11.375 314 12261.52 30.73 54424.62 88888.00 2015-11-10 09:23:11.500 314 12261.48 30.73 54424.65 88888.00 2015-11-10 09:23:11.625 314 12261.42 30.70 54424.62 88888.00 2015-11-10 09:23:11.750 314 12261.40 30.75 54424.62 88888.00 2015-11-10 09:23:11.875 314 12261.30 30.70 54424.62 88888.00 2015-11-10 09:23:12.000 314 12261.25 30.65 54424.60 88888.00 2015-11-10 09:23:12.125 314 12261.17 30.68 54424.60 88888.00 2015-11-10 09:23:12.250 314 12261.02 30.70 54424.60 88888.00 2015-11-10 09:23:12.375 314 12260.98 30.73 54424.57 88888.00 2015-11-10 09:23:12.500 314 12260.92 30.75 54424.53 88888.00 2015-11-10 09:23:12.625 314 12260.88 30.73 54424.50 88888.00 2015-11-10 09:23:12.750 314 12260.80 30.75 54424.47 88888.00 2015-11-10 09:23:12.875 314 12260.75 30.85 54424.45 88888.00 2015-11-10 09:23:13.000 314 12260.70 30.88 54424.45 88888.00 2015-11-10 09:23:13.125 314 12260.60 30.90 54424.45 88888.00 2015-11-10 09:23:13.250 314 12260.45 30.95 54424.40 88888.00 2015-11-10 09:23:13.375 314 12260.40 30.98 54424.40 88888.00 2015-11-10 09:23:13.500 314 12260.33 31.02 54424.40 88888.00 2015-11-10 09:23:13.625 314 12260.30 31.07 54424.38 88888.00 2015-11-10 09:23:13.750 314 12260.23 31.10 54424.35 88888.00 2015-11-10 09:23:13.875 314 12260.15 31.15 54424.32 88888.00 2015-11-10 09:23:14.000 314 12260.12 31.20 54424.30 88888.00 2015-11-10 09:23:14.125 314 12260.05 31.27 54424.30 88888.00 2015-11-10 09:23:14.250 314 12260.00 31.35 54424.30 88888.00 2015-11-10 09:23:14.375 314 12260.00 31.40 54424.25 88888.00 2015-11-10 09:23:14.500 314 12259.88 31.50 54424.22 88888.00 2015-11-10 09:23:14.625 314 12259.77 31.60 54424.20 88888.00 2015-11-10 09:23:14.750 314 12259.73 31.68 54424.18 88888.00 2015-11-10 09:23:14.875 314 12259.65 31.75 54424.18 88888.00 2015-11-10 09:23:15.000 314 12259.58 31.88 54424.10 88888.00 2015-11-10 09:23:15.125 314 12259.45 31.98 54424.07 88888.00 2015-11-10 09:23:15.250 314 12259.35 32.08 54424.10 88888.00 2015-11-10 09:23:15.375 314 12259.33 32.17 54424.07 88888.00 2015-11-10 09:23:15.500 314 12259.25 32.27 54424.10 88888.00 2015-11-10 09:23:15.625 314 12259.17 32.42 54424.07 88888.00 2015-11-10 09:23:15.750 314 12259.15 32.52 54424.05 88888.00 2015-11-10 09:23:15.875 314 12259.10 32.62 54424.00 88888.00 2015-11-10 09:23:16.000 314 12259.05 32.73 54423.97 88888.00 2015-11-10 09:23:16.125 314 12258.92 32.80 54423.95 88888.00 2015-11-10 09:23:16.250 314 12258.88 32.92 54423.97 88888.00 2015-11-10 09:23:16.375 314 12258.90 32.98 54423.95 88888.00 2015-11-10 09:23:16.500 314 12258.92 33.08 54423.95 88888.00 2015-11-10 09:23:16.625 314 12259.00 33.15 54423.93 88888.00 2015-11-10 09:23:16.750 314 12259.05 33.27 54423.90 88888.00 2015-11-10 09:23:16.875 314 12259.00 33.35 54423.88 88888.00 2015-11-10 09:23:17.000 314 12259.00 33.45 54423.88 88888.00 2015-11-10 09:23:17.125 314 12258.98 33.52 54423.88 88888.00 2015-11-10 09:23:17.250 314 12258.98 33.55 54423.85 88888.00 2015-11-10 09:23:17.375 314 12259.02 33.58 54423.80 88888.00 2015-11-10 09:23:17.500 314 12259.15 33.65 54423.82 88888.00 2015-11-10 09:23:17.625 314 12259.20 33.67 54423.82 88888.00 2015-11-10 09:23:17.750 314 12259.20 33.70 54423.78 88888.00 2015-11-10 09:23:17.875 314 12259.23 33.73 54423.75 88888.00 2015-11-10 09:23:18.000 314 12259.33 33.67 54423.75 88888.00 2015-11-10 09:23:18.125 314 12259.45 33.62 54423.72 88888.00 2015-11-10 09:23:18.250 314 12259.50 33.58 54423.70 88888.00 2015-11-10 09:23:18.375 314 12259.55 33.55 54423.65 88888.00 2015-11-10 09:23:18.500 314 12259.60 33.48 54423.62 88888.00 2015-11-10 09:23:18.625 314 12259.70 33.40 54423.60 88888.00 2015-11-10 09:23:18.750 314 12259.80 33.35 54423.57 88888.00 2015-11-10 09:23:18.875 314 12259.83 33.30 54423.53 88888.00 2015-11-10 09:23:19.000 314 12259.85 33.25 54423.53 88888.00 2015-11-10 09:23:19.125 314 12259.95 33.15 54423.50 88888.00 2015-11-10 09:23:19.250 314 12260.00 33.00 54423.53 88888.00 2015-11-10 09:23:19.375 314 12260.08 32.90 54423.50 88888.00 2015-11-10 09:23:19.500 314 12260.10 32.77 54423.45 88888.00 2015-11-10 09:23:19.625 314 12260.15 32.67 54423.43 88888.00 2015-11-10 09:23:19.750 314 12260.27 32.50 54423.40 88888.00 2015-11-10 09:23:19.875 314 12260.33 32.38 54423.38 88888.00 2015-11-10 09:23:20.000 314 12260.40 32.23 54423.38 88888.00 2015-11-10 09:23:20.125 314 12260.42 32.08 54423.38 88888.00 2015-11-10 09:23:20.250 314 12260.48 31.88 54423.35 88888.00 2015-11-10 09:23:20.375 314 12260.50 31.75 54423.35 88888.00 2015-11-10 09:23:20.500 314 12260.58 31.57 54423.35 88888.00 2015-11-10 09:23:20.625 314 12260.65 31.38 54423.38 88888.00 2015-11-10 09:23:20.750 314 12260.73 31.15 54423.32 88888.00 2015-11-10 09:23:20.875 314 12260.80 30.90 54423.30 88888.00 2015-11-10 09:23:21.000 314 12260.95 30.73 54423.28 88888.00 2015-11-10 09:23:21.125 314 12261.08 30.55 54423.25 88888.00 2015-11-10 09:23:21.250 314 12261.10 30.32 54423.25 88888.00 2015-11-10 09:23:21.375 314 12261.20 30.15 54423.25 88888.00 2015-11-10 09:23:21.500 314 12261.27 30.00 54423.22 88888.00 2015-11-10 09:23:21.625 314 12261.30 29.82 54423.22 88888.00 2015-11-10 09:23:21.750 314 12261.35 29.68 54423.18 88888.00 2015-11-10 09:23:21.875 314 12261.42 29.55 54423.15 88888.00 2015-11-10 09:23:22.000 314 12261.50 29.40 54423.12 88888.00 2015-11-10 09:23:22.125 314 12261.58 29.27 54423.12 88888.00 2015-11-10 09:23:22.250 314 12261.58 29.12 54423.10 88888.00 2015-11-10 09:23:22.375 314 12261.62 29.07 54423.07 88888.00 2015-11-10 09:23:22.500 314 12261.70 28.98 54423.03 88888.00 2015-11-10 09:23:22.625 314 12261.75 28.90 54423.00 88888.00 2015-11-10 09:23:22.750 314 12261.83 28.82 54423.00 88888.00 2015-11-10 09:23:22.875 314 12261.88 28.75 54422.95 88888.00 2015-11-10 09:23:23.000 314 12261.95 28.73 54422.90 88888.00 2015-11-10 09:23:23.125 314 12262.02 28.68 54422.88 88888.00 2015-11-10 09:23:23.250 314 12262.00 28.57 54422.85 88888.00 2015-11-10 09:23:23.375 314 12262.02 28.60 54422.82 88888.00 2015-11-10 09:23:23.500 314 12262.08 28.62 54422.78 88888.00 2015-11-10 09:23:23.625 314 12262.08 28.68 54422.72 88888.00 2015-11-10 09:23:23.750 314 12262.08 28.73 54422.68 88888.00 2015-11-10 09:23:23.875 314 12262.12 28.77 54422.62 88888.00 2015-11-10 09:23:24.000 314 12262.12 28.82 54422.57 88888.00 2015-11-10 09:23:24.125 314 12262.17 28.88 54422.55 88888.00 2015-11-10 09:23:24.250 314 12262.25 28.95 54422.50 88888.00 2015-11-10 09:23:24.375 314 12262.35 28.98 54422.43 88888.00 2015-11-10 09:23:24.500 314 12262.38 29.02 54422.38 88888.00 2015-11-10 09:23:24.625 314 12262.40 29.07 54422.32 88888.00 2015-11-10 09:23:24.750 314 12262.48 29.15 54422.30 88888.00 2015-11-10 09:23:24.875 314 12262.52 29.20 54422.25 88888.00 2015-11-10 09:23:25.000 314 12262.60 29.23 54422.20 88888.00 2015-11-10 09:23:25.125 314 12262.70 29.25 54422.15 88888.00 2015-11-10 09:23:25.250 314 12262.83 29.25 54422.10 88888.00 2015-11-10 09:23:25.375 314 12262.88 29.25 54422.10 88888.00 2015-11-10 09:23:25.500 314 12262.92 29.25 54422.05 88888.00 2015-11-10 09:23:25.625 314 12262.98 29.25 54422.03 88888.00 2015-11-10 09:23:25.750 314 12263.00 29.23 54421.97 88888.00 2015-11-10 09:23:25.875 314 12263.10 29.20 54421.95 88888.00 2015-11-10 09:23:26.000 314 12263.17 29.18 54421.90 88888.00 2015-11-10 09:23:26.125 314 12263.27 29.18 54421.90 88888.00 2015-11-10 09:23:26.250 314 12263.33 29.18 54421.85 88888.00 2015-11-10 09:23:26.375 314 12263.38 29.12 54421.80 88888.00 2015-11-10 09:23:26.500 314 12263.42 29.12 54421.78 88888.00 2015-11-10 09:23:26.625 314 12263.50 29.12 54421.75 88888.00 2015-11-10 09:23:26.750 314 12263.55 29.12 54421.75 88888.00 2015-11-10 09:23:26.875 314 12263.60 29.05 54421.72 88888.00 2015-11-10 09:23:27.000 314 12263.70 29.02 54421.70 88888.00 2015-11-10 09:23:27.125 314 12263.75 28.98 54421.68 88888.00 2015-11-10 09:23:27.250 314 12263.75 28.85 54421.68 88888.00 2015-11-10 09:23:27.375 314 12263.85 28.82 54421.62 88888.00 2015-11-10 09:23:27.500 314 12263.90 28.77 54421.62 88888.00 2015-11-10 09:23:27.625 314 12263.85 28.70 54421.57 88888.00 2015-11-10 09:23:27.750 314 12263.83 28.62 54421.60 88888.00 2015-11-10 09:23:27.875 314 12263.92 28.57 54421.57 88888.00 2015-11-10 09:23:28.000 314 12264.05 28.52 54421.55 88888.00 2015-11-10 09:23:28.125 314 12264.12 28.45 54421.53 88888.00 2015-11-10 09:23:28.250 314 12264.10 28.35 54421.55 88888.00 2015-11-10 09:23:28.375 314 12264.10 28.30 54421.55 88888.00 2015-11-10 09:23:28.500 314 12264.15 28.20 54421.53 88888.00 2015-11-10 09:23:28.625 314 12264.20 28.12 54421.55 88888.00 2015-11-10 09:23:28.750 314 12264.23 28.05 54421.55 88888.00 2015-11-10 09:23:28.875 314 12264.33 28.00 54421.55 88888.00 2015-11-10 09:23:29.000 314 12264.33 27.90 54421.55 88888.00 2015-11-10 09:23:29.125 314 12264.30 27.77 54421.55 88888.00 2015-11-10 09:23:29.250 314 12264.25 27.65 54421.55 88888.00 2015-11-10 09:23:29.375 314 12264.30 27.60 54421.57 88888.00 2015-11-10 09:23:29.500 314 12264.35 27.57 54421.60 88888.00 2015-11-10 09:23:29.625 314 12264.42 27.50 54421.60 88888.00 2015-11-10 09:23:29.750 314 12264.45 27.43 54421.57 88888.00 2015-11-10 09:23:29.875 314 12264.42 27.35 54421.57 88888.00 2015-11-10 09:23:30.000 314 12264.42 27.27 54421.57 88888.00 2015-11-10 09:23:30.125 314 12264.45 27.23 54421.60 88888.00 2015-11-10 09:23:30.250 314 12264.40 27.10 54421.57 88888.00 2015-11-10 09:23:30.375 314 12264.42 27.02 54421.60 88888.00 2015-11-10 09:23:30.500 314 12264.48 26.93 54421.62 88888.00 2015-11-10 09:23:30.625 314 12264.50 26.85 54421.62 88888.00 2015-11-10 09:23:30.750 314 12264.50 26.75 54421.62 88888.00 2015-11-10 09:23:30.875 314 12264.55 26.75 54421.65 88888.00 2015-11-10 09:23:31.000 314 12264.55 26.68 54421.65 88888.00 2015-11-10 09:23:31.125 314 12264.52 26.62 54421.68 88888.00 2015-11-10 09:23:31.250 314 12264.50 26.50 54421.70 88888.00 2015-11-10 09:23:31.375 314 12264.52 26.48 54421.72 88888.00 2015-11-10 09:23:31.500 314 12264.58 26.43 54421.75 88888.00 2015-11-10 09:23:31.625 314 12264.62 26.32 54421.75 88888.00 2015-11-10 09:23:31.750 314 12264.67 26.27 54421.75 88888.00 2015-11-10 09:23:31.875 314 12264.65 26.25 54421.78 88888.00 2015-11-10 09:23:32.000 314 12264.62 26.23 54421.75 88888.00 2015-11-10 09:23:32.125 314 12264.60 26.15 54421.75 88888.00 2015-11-10 09:23:32.250 314 12264.58 26.05 54421.78 88888.00 2015-11-10 09:23:32.375 314 12264.65 26.00 54421.75 88888.00 2015-11-10 09:23:32.500 314 12264.73 25.98 54421.78 88888.00 2015-11-10 09:23:32.625 314 12264.75 25.88 54421.80 88888.00 2015-11-10 09:23:32.750 314 12264.77 25.80 54421.82 88888.00 2015-11-10 09:23:32.875 314 12264.85 25.75 54421.85 88888.00 2015-11-10 09:23:33.000 314 12264.88 25.70 54421.85 88888.00 2015-11-10 09:23:33.125 314 12264.95 25.68 54421.82 88888.00 2015-11-10 09:23:33.250 314 12265.02 25.60 54421.82 88888.00 2015-11-10 09:23:33.375 314 12265.17 25.60 54421.82 88888.00 2015-11-10 09:23:33.500 314 12265.25 25.55 54421.80 88888.00 2015-11-10 09:23:33.625 314 12265.40 25.50 54421.80 88888.00 2015-11-10 09:23:33.750 314 12265.62 25.48 54421.82 88888.00 2015-11-10 09:23:33.875 314 12265.75 25.50 54421.80 88888.00 2015-11-10 09:23:34.000 314 12265.80 25.48 54421.75 88888.00 2015-11-10 09:23:34.125 314 12265.80 25.48 54421.78 88888.00 2015-11-10 09:23:34.250 314 12265.80 25.43 54421.75 88888.00 2015-11-10 09:23:34.375 314 12265.95 25.45 54421.75 88888.00 2015-11-10 09:23:34.500 314 12266.05 25.50 54421.78 88888.00 2015-11-10 09:23:34.625 314 12266.12 25.55 54421.75 88888.00 2015-11-10 09:23:34.750 314 12266.17 25.52 54421.75 88888.00 2015-11-10 09:23:34.875 314 12266.23 25.52 54421.78 88888.00 2015-11-10 09:23:35.000 314 12266.30 25.57 54421.75 88888.00 2015-11-10 09:23:35.125 314 12266.42 25.60 54421.75 88888.00 2015-11-10 09:23:35.250 314 12266.55 25.60 54421.78 88888.00 2015-11-10 09:23:35.375 314 12266.60 25.62 54421.78 88888.00 2015-11-10 09:23:35.500 314 12266.65 25.60 54421.78 88888.00 2015-11-10 09:23:35.625 314 12266.73 25.62 54421.75 88888.00 2015-11-10 09:23:35.750 314 12266.77 25.60 54421.80 88888.00 2015-11-10 09:23:35.875 314 12266.73 25.57 54421.82 88888.00 2015-11-10 09:23:36.000 314 12266.85 25.55 54421.80 88888.00 2015-11-10 09:23:36.125 314 12266.90 25.55 54421.80 88888.00 2015-11-10 09:23:36.250 314 12266.90 25.43 54421.85 88888.00 2015-11-10 09:23:36.375 314 12266.85 25.35 54421.85 88888.00 2015-11-10 09:23:36.500 314 12266.92 25.27 54421.90 88888.00 2015-11-10 09:23:36.625 314 12266.98 25.20 54421.90 88888.00 2015-11-10 09:23:36.750 314 12267.02 25.10 54421.93 88888.00 2015-11-10 09:23:36.875 314 12266.92 25.02 54421.95 88888.00 2015-11-10 09:23:37.000 314 12266.95 24.90 54421.95 88888.00 2015-11-10 09:23:37.125 314 12266.88 24.80 54421.97 88888.00 2015-11-10 09:23:37.250 314 12266.85 24.65 54422.00 88888.00 2015-11-10 09:23:37.375 314 12266.92 24.55 54422.03 88888.00 2015-11-10 09:23:37.500 314 12266.98 24.40 54422.05 88888.00 2015-11-10 09:23:37.625 314 12267.00 24.25 54422.07 88888.00 2015-11-10 09:23:37.750 314 12266.90 24.10 54422.05 88888.00 2015-11-10 09:23:37.875 314 12266.85 23.93 54422.05 88888.00 2015-11-10 09:23:38.000 314 12266.73 23.75 54422.10 88888.00 2015-11-10 09:23:38.125 314 12266.75 23.60 54422.12 88888.00 2015-11-10 09:23:38.250 314 12266.75 23.50 54422.15 88888.00 2015-11-10 09:23:38.375 314 12266.77 23.40 54422.18 88888.00 2015-11-10 09:23:38.500 314 12266.73 23.25 54422.15 88888.00 2015-11-10 09:23:38.625 314 12266.70 23.12 54422.15 88888.00 2015-11-10 09:23:38.750 314 12266.70 23.00 54422.18 88888.00 2015-11-10 09:23:38.875 314 12266.73 22.88 54422.22 88888.00 2015-11-10 09:23:39.000 314 12266.75 22.75 54422.22 88888.00 2015-11-10 09:23:39.125 314 12266.83 22.62 54422.28 88888.00 2015-11-10 09:23:39.250 314 12266.80 22.48 54422.28 88888.00 2015-11-10 09:23:39.375 314 12266.83 22.40 54422.28 88888.00 2015-11-10 09:23:39.500 314 12266.85 22.30 54422.25 88888.00 2015-11-10 09:23:39.625 314 12266.85 22.18 54422.25 88888.00 2015-11-10 09:23:39.750 314 12266.90 22.05 54422.28 88888.00 2015-11-10 09:23:39.875 314 12266.95 21.95 54422.30 88888.00 2015-11-10 09:23:40.000 314 12267.08 21.85 54422.30 88888.00 2015-11-10 09:23:40.125 314 12267.15 21.77 54422.32 88888.00 2015-11-10 09:23:40.250 314 12267.17 21.68 54422.35 88888.00 2015-11-10 09:23:40.375 314 12267.15 21.62 54422.35 88888.00 2015-11-10 09:23:40.500 314 12267.12 21.52 54422.35 88888.00 2015-11-10 09:23:40.625 314 12267.17 21.45 54422.35 88888.00 2015-11-10 09:23:40.750 314 12267.20 21.40 54422.35 88888.00 2015-11-10 09:23:40.875 314 12267.25 21.35 54422.35 88888.00 2015-11-10 09:23:41.000 314 12267.23 21.35 54422.35 88888.00 2015-11-10 09:23:41.125 314 12267.17 21.30 54422.38 88888.00 2015-11-10 09:23:41.250 314 12267.12 21.25 54422.40 88888.00 2015-11-10 09:23:41.375 314 12267.12 21.27 54422.40 88888.00 2015-11-10 09:23:41.500 314 12267.05 21.32 54422.43 88888.00 2015-11-10 09:23:41.625 314 12267.02 21.35 54422.45 88888.00 2015-11-10 09:23:41.750 314 12267.00 21.35 54422.47 88888.00 2015-11-10 09:23:41.875 314 12267.02 21.43 54422.50 88888.00 2015-11-10 09:23:42.000 314 12266.98 21.45 54422.53 88888.00 2015-11-10 09:23:42.125 314 12266.90 21.52 54422.53 88888.00 2015-11-10 09:23:42.250 314 12266.80 21.60 54422.53 88888.00 2015-11-10 09:23:42.375 314 12266.75 21.68 54422.53 88888.00 2015-11-10 09:23:42.500 314 12266.70 21.77 54422.53 88888.00 2015-11-10 09:23:42.625 314 12266.60 21.90 54422.57 88888.00 2015-11-10 09:23:42.750 314 12266.50 21.98 54422.57 88888.00 2015-11-10 09:23:42.875 314 12266.48 22.12 54422.60 88888.00 2015-11-10 09:23:43.000 314 12266.42 22.30 54422.57 88888.00 2015-11-10 09:23:43.125 314 12266.38 22.40 54422.60 88888.00 2015-11-10 09:23:43.250 314 12266.30 22.55 54422.60 88888.00 2015-11-10 09:23:43.375 314 12266.17 22.70 54422.60 88888.00 2015-11-10 09:23:43.500 314 12266.08 22.82 54422.60 88888.00 2015-11-10 09:23:43.625 314 12266.00 22.93 54422.60 88888.00 2015-11-10 09:23:43.750 314 12265.95 23.05 54422.60 88888.00 2015-11-10 09:23:43.875 314 12265.92 23.15 54422.60 88888.00 2015-11-10 09:23:44.000 314 12265.88 23.25 54422.57 88888.00 2015-11-10 09:23:44.125 314 12265.80 23.40 54422.55 88888.00 2015-11-10 09:23:44.250 314 12265.77 23.50 54422.55 88888.00 2015-11-10 09:23:44.375 314 12265.80 23.60 54422.55 88888.00 2015-11-10 09:23:44.500 314 12265.75 23.70 54422.53 88888.00 2015-11-10 09:23:44.625 314 12265.75 23.75 54422.53 88888.00 2015-11-10 09:23:44.750 314 12265.73 23.85 54422.50 88888.00 2015-11-10 09:23:44.875 314 12265.77 23.93 54422.47 88888.00 2015-11-10 09:23:45.000 314 12265.80 24.00 54422.45 88888.00 2015-11-10 09:23:45.125 314 12265.80 24.05 54422.45 88888.00 2015-11-10 09:23:45.250 314 12265.80 24.07 54422.43 88888.00 2015-11-10 09:23:45.375 314 12265.85 24.12 54422.40 88888.00 2015-11-10 09:23:45.500 314 12265.88 24.18 54422.32 88888.00 2015-11-10 09:23:45.625 314 12265.92 24.23 54422.32 88888.00 2015-11-10 09:23:45.750 314 12265.92 24.27 54422.30 88888.00 2015-11-10 09:23:45.875 314 12265.92 24.32 54422.30 88888.00 2015-11-10 09:23:46.000 314 12265.98 24.30 54422.25 88888.00 2015-11-10 09:23:46.125 314 12265.98 24.32 54422.22 88888.00 2015-11-10 09:23:46.250 314 12266.00 24.35 54422.20 88888.00 2015-11-10 09:23:46.375 314 12266.05 24.40 54422.15 88888.00 2015-11-10 09:23:46.500 314 12266.10 24.48 54422.12 88888.00 2015-11-10 09:23:46.625 314 12266.17 24.48 54422.10 88888.00 2015-11-10 09:23:46.750 314 12266.20 24.45 54422.05 88888.00 2015-11-10 09:23:46.875 314 12266.20 24.48 54422.05 88888.00 2015-11-10 09:23:47.000 314 12266.17 24.50 54422.00 88888.00 2015-11-10 09:23:47.125 314 12266.17 24.50 54421.97 88888.00 2015-11-10 09:23:47.250 314 12266.25 24.50 54421.93 88888.00 2015-11-10 09:23:47.375 314 12266.33 24.55 54421.90 88888.00 2015-11-10 09:23:47.500 314 12266.33 24.60 54421.88 88888.00 2015-11-10 09:23:47.625 314 12266.27 24.68 54421.85 88888.00 2015-11-10 09:23:47.750 314 12266.33 24.68 54421.82 88888.00 2015-11-10 09:23:47.875 314 12266.40 24.65 54421.78 88888.00 2015-11-10 09:23:48.000 314 12266.48 24.65 54421.75 88888.00 2015-11-10 09:23:48.125 314 12266.52 24.62 54421.70 88888.00 2015-11-10 09:23:48.250 314 12266.58 24.62 54421.68 88888.00 2015-11-10 09:23:48.375 314 12266.62 24.62 54421.65 88888.00 2015-11-10 09:23:48.500 314 12266.62 24.65 54421.62 88888.00 2015-11-10 09:23:48.625 314 12266.60 24.65 54421.60 88888.00 2015-11-10 09:23:48.750 314 12266.62 24.57 54421.60 88888.00 2015-11-10 09:23:48.875 314 12266.65 24.50 54421.57 88888.00 2015-11-10 09:23:49.000 314 12266.73 24.48 54421.55 88888.00 2015-11-10 09:23:49.125 314 12266.75 24.48 54421.55 88888.00 2015-11-10 09:23:49.250 314 12266.73 24.35 54421.55 88888.00 2015-11-10 09:23:49.375 314 12266.73 24.25 54421.53 88888.00 2015-11-10 09:23:49.500 314 12266.73 24.18 54421.53 88888.00 2015-11-10 09:23:49.625 314 12266.75 24.10 54421.50 88888.00 2015-11-10 09:23:49.750 314 12266.77 24.00 54421.47 88888.00 2015-11-10 09:23:49.875 314 12266.75 23.82 54421.45 88888.00 2015-11-10 09:23:50.000 314 12266.83 23.73 54421.43 88888.00 2015-11-10 09:23:50.125 314 12266.92 23.62 54421.43 88888.00 2015-11-10 09:23:50.250 314 12266.88 23.45 54421.43 88888.00 2015-11-10 09:23:50.375 314 12266.85 23.32 54421.38 88888.00 2015-11-10 09:23:50.500 314 12266.95 23.18 54421.40 88888.00 2015-11-10 09:23:50.625 314 12267.05 23.05 54421.38 88888.00 2015-11-10 09:23:50.750 314 12267.10 22.90 54421.38 88888.00 2015-11-10 09:23:50.875 314 12267.10 22.75 54421.35 88888.00 2015-11-10 09:23:51.000 314 12267.15 22.57 54421.32 88888.00 2015-11-10 09:23:51.125 314 12267.23 22.48 54421.35 88888.00 2015-11-10 09:23:51.250 314 12267.23 22.32 54421.35 88888.00 2015-11-10 09:23:51.375 314 12267.33 22.18 54421.32 88888.00 2015-11-10 09:23:51.500 314 12267.38 22.00 54421.32 88888.00 2015-11-10 09:23:51.625 314 12267.45 21.90 54421.30 88888.00 2015-11-10 09:23:51.750 314 12267.45 21.75 54421.32 88888.00 2015-11-10 09:23:51.875 314 12267.48 21.65 54421.32 88888.00 2015-11-10 09:23:52.000 314 12267.58 21.52 54421.30 88888.00 2015-11-10 09:23:52.125 314 12267.65 21.40 54421.28 88888.00 2015-11-10 09:23:52.250 314 12267.75 21.27 54421.30 88888.00 2015-11-10 09:23:52.375 314 12267.77 21.20 54421.30 88888.00 2015-11-10 09:23:52.500 314 12267.73 21.05 54421.30 88888.00 2015-11-10 09:23:52.625 314 12267.77 20.93 54421.30 88888.00 2015-11-10 09:23:52.750 314 12267.85 20.82 54421.30 88888.00 2015-11-10 09:23:52.875 314 12267.92 20.73 54421.30 88888.00 2015-11-10 09:23:53.000 314 12268.05 20.62 54421.30 88888.00 2015-11-10 09:23:53.125 314 12268.10 20.52 54421.32 88888.00 2015-11-10 09:23:53.250 314 12268.10 20.43 54421.30 88888.00 2015-11-10 09:23:53.375 314 12268.12 20.38 54421.30 88888.00 2015-11-10 09:23:53.500 314 12268.15 20.32 54421.32 88888.00 2015-11-10 09:23:53.625 314 12268.23 20.32 54421.32 88888.00 2015-11-10 09:23:53.750 314 12268.27 20.35 54421.35 88888.00 2015-11-10 09:23:53.875 314 12268.30 20.32 54421.35 88888.00 2015-11-10 09:23:54.000 314 12268.33 20.35 54421.35 88888.00 2015-11-10 09:23:54.125 314 12268.35 20.38 54421.38 88888.00 2015-11-10 09:23:54.250 314 12268.35 20.43 54421.38 88888.00 2015-11-10 09:23:54.375 314 12268.38 20.48 54421.38 88888.00 2015-11-10 09:23:54.500 314 12268.40 20.50 54421.38 88888.00 2015-11-10 09:23:54.625 314 12268.40 20.57 54421.38 88888.00 2015-11-10 09:23:54.750 314 12268.42 20.65 54421.40 88888.00 2015-11-10 09:23:54.875 314 12268.42 20.77 54421.40 88888.00 2015-11-10 09:23:55.000 314 12268.40 20.90 54421.38 88888.00 2015-11-10 09:23:55.125 314 12268.33 20.98 54421.43 88888.00 2015-11-10 09:23:55.250 314 12268.23 21.05 54421.40 88888.00 2015-11-10 09:23:55.375 314 12268.27 21.20 54421.43 88888.00 2015-11-10 09:23:55.500 314 12268.23 21.35 54421.45 88888.00 2015-11-10 09:23:55.625 314 12268.15 21.50 54421.43 88888.00 2015-11-10 09:23:55.750 314 12268.23 21.65 54421.40 88888.00 2015-11-10 09:23:55.875 314 12268.20 21.77 54421.38 88888.00 2015-11-10 09:23:56.000 314 12268.10 21.90 54421.38 88888.00 2015-11-10 09:23:56.125 314 12268.08 22.05 54421.38 88888.00 2015-11-10 09:23:56.250 314 12268.05 22.15 54421.43 88888.00 2015-11-10 09:23:56.375 314 12268.02 22.30 54421.40 88888.00 2015-11-10 09:23:56.500 314 12267.95 22.45 54421.38 88888.00 2015-11-10 09:23:56.625 314 12267.85 22.60 54421.38 88888.00 2015-11-10 09:23:56.750 314 12267.88 22.73 54421.40 88888.00 2015-11-10 09:23:56.875 314 12267.85 22.82 54421.35 88888.00 2015-11-10 09:23:57.000 314 12267.88 22.93 54421.32 88888.00 2015-11-10 09:23:57.125 314 12267.83 23.05 54421.32 88888.00 2015-11-10 09:23:57.250 314 12267.70 23.18 54421.32 88888.00 2015-11-10 09:23:57.375 314 12267.70 23.32 54421.30 88888.00 2015-11-10 09:23:57.500 314 12267.73 23.48 54421.30 88888.00 2015-11-10 09:23:57.625 314 12267.62 23.60 54421.28 88888.00 2015-11-10 09:23:57.750 314 12267.60 23.70 54421.28 88888.00 2015-11-10 09:23:57.875 314 12267.58 23.85 54421.28 88888.00 2015-11-10 09:23:58.000 314 12267.52 23.95 54421.28 88888.00 2015-11-10 09:23:58.125 314 12267.48 24.07 54421.25 88888.00 2015-11-10 09:23:58.250 314 12267.45 24.25 54421.25 88888.00 2015-11-10 09:23:58.375 314 12267.45 24.35 54421.22 88888.00 2015-11-10 09:23:58.500 314 12267.40 24.40 54421.20 88888.00 2015-11-10 09:23:58.625 314 12267.35 24.50 54421.20 88888.00 2015-11-10 09:23:58.750 314 12267.33 24.57 54421.20 88888.00 2015-11-10 09:23:58.875 314 12267.30 24.62 54421.20 88888.00 2015-11-10 09:23:59.000 314 12267.25 24.68 54421.22 88888.00 2015-11-10 09:23:59.125 314 12267.15 24.70 54421.22 88888.00 2015-11-10 09:23:59.250 314 12267.08 24.70 54421.20 88888.00 2015-11-10 09:23:59.375 314 12267.12 24.77 54421.20 88888.00 2015-11-10 09:23:59.500 314 12267.10 24.80 54421.22 88888.00 2015-11-10 09:23:59.625 314 12267.00 24.80 54421.20 88888.00 2015-11-10 09:23:59.750 314 12266.95 24.82 54421.20 88888.00 2015-11-10 09:23:59.875 314 12266.95 24.85 54421.20 88888.00 2015-11-10 09:24:00.000 314 12266.88 24.88 54421.18 88888.00 2015-11-10 09:24:00.125 314 12266.77 24.85 54421.18 88888.00 2015-11-10 09:24:00.250 314 12266.67 24.77 54421.18 88888.00 2015-11-10 09:24:00.375 314 12266.65 24.73 54421.18 88888.00 2015-11-10 09:24:00.500 314 12266.58 24.73 54421.15 88888.00 2015-11-10 09:24:00.625 314 12266.50 24.70 54421.18 88888.00 2015-11-10 09:24:00.750 314 12266.38 24.68 54421.18 88888.00 2015-11-10 09:24:00.875 314 12266.35 24.60 54421.18 88888.00 2015-11-10 09:24:01.000 314 12266.38 24.50 54421.18 88888.00 2015-11-10 09:24:01.125 314 12266.38 24.45 54421.18 88888.00 2015-11-10 09:24:01.250 314 12266.27 24.35 54421.18 88888.00 2015-11-10 09:24:01.375 314 12266.20 24.30 54421.18 88888.00 2015-11-10 09:24:01.500 314 12266.20 24.20 54421.20 88888.00 2015-11-10 09:24:01.625 314 12266.12 24.07 54421.22 88888.00 2015-11-10 09:24:01.750 314 12266.10 23.98 54421.22 88888.00 2015-11-10 09:24:01.875 314 12266.05 23.85 54421.25 88888.00 2015-11-10 09:24:02.000 314 12266.10 23.70 54421.25 88888.00 2015-11-10 09:24:02.125 314 12266.08 23.65 54421.25 88888.00 2015-11-10 09:24:02.250 314 12266.05 23.55 54421.28 88888.00 2015-11-10 09:24:02.375 314 12266.08 23.48 54421.28 88888.00 2015-11-10 09:24:02.500 314 12266.05 23.30 54421.28 88888.00 2015-11-10 09:24:02.625 314 12266.12 23.23 54421.25 88888.00 2015-11-10 09:24:02.750 314 12266.15 23.15 54421.25 88888.00 2015-11-10 09:24:02.875 314 12266.20 23.07 54421.22 88888.00 2015-11-10 09:24:03.000 314 12266.27 22.98 54421.20 88888.00 2015-11-10 09:24:03.125 314 12266.33 22.90 54421.25 88888.00 2015-11-10 09:24:03.250 314 12266.35 22.80 54421.22 88888.00 2015-11-10 09:24:03.375 314 12266.42 22.77 54421.22 88888.00 2015-11-10 09:24:03.500 314 12266.52 22.73 54421.22 88888.00 2015-11-10 09:24:03.625 314 12266.58 22.68 54421.25 88888.00 2015-11-10 09:24:03.750 314 12266.60 22.62 54421.22 88888.00 2015-11-10 09:24:03.875 314 12266.67 22.60 54421.22 88888.00 2015-11-10 09:24:04.000 314 12266.77 22.60 54421.22 88888.00 2015-11-10 09:24:04.125 314 12266.90 22.60 54421.28 88888.00 2015-11-10 09:24:04.250 314 12266.90 22.62 54421.25 88888.00 2015-11-10 09:24:04.375 314 12266.98 22.65 54421.25 88888.00 2015-11-10 09:24:04.500 314 12267.05 22.68 54421.20 88888.00 2015-11-10 09:24:04.625 314 12267.15 22.73 54421.22 88888.00 2015-11-10 09:24:04.750 314 12267.17 22.77 54421.20 88888.00 2015-11-10 09:24:04.875 314 12267.23 22.80 54421.25 88888.00 2015-11-10 09:24:05.000 314 12267.27 22.88 54421.25 88888.00 2015-11-10 09:24:05.125 314 12267.33 22.98 54421.25 88888.00 2015-11-10 09:24:05.250 314 12267.33 23.07 54421.28 88888.00 2015-11-10 09:24:05.375 314 12267.38 23.20 54421.25 88888.00 2015-11-10 09:24:05.500 314 12267.48 23.32 54421.28 88888.00 2015-11-10 09:24:05.625 314 12267.42 23.48 54421.30 88888.00 2015-11-10 09:24:05.750 314 12267.38 23.62 54421.30 88888.00 2015-11-10 09:24:05.875 314 12267.38 23.77 54421.28 88888.00 2015-11-10 09:24:06.000 314 12267.35 24.00 54421.30 88888.00 2015-11-10 09:24:06.125 314 12267.35 24.15 54421.30 88888.00 2015-11-10 09:24:06.250 314 12267.40 24.35 54421.35 88888.00 2015-11-10 09:24:06.375 314 12267.33 24.52 54421.40 88888.00 2015-11-10 09:24:06.500 314 12267.23 24.73 54421.38 88888.00 2015-11-10 09:24:06.625 314 12267.23 24.90 54421.40 88888.00 2015-11-10 09:24:06.750 314 12267.17 25.07 54421.43 88888.00 2015-11-10 09:24:06.875 314 12267.05 25.30 54421.45 88888.00 2015-11-10 09:24:07.000 314 12266.92 25.52 54421.45 88888.00 2015-11-10 09:24:07.125 314 12266.80 25.70 54421.50 88888.00 2015-11-10 09:24:07.250 314 12266.65 25.90 54421.50 88888.00 2015-11-10 09:24:07.375 314 12266.52 26.12 54421.50 88888.00 2015-11-10 09:24:07.500 314 12266.42 26.40 54421.55 88888.00 2015-11-10 09:24:07.625 314 12266.30 26.62 54421.57 88888.00 2015-11-10 09:24:07.750 314 12266.08 26.82 54421.60 88888.00 2015-11-10 09:24:07.875 314 12265.85 27.10 54421.62 88888.00 2015-11-10 09:24:08.000 314 12265.73 27.30 54421.65 88888.00 2015-11-10 09:24:08.125 314 12265.55 27.43 54421.68 88888.00 2015-11-10 09:24:08.250 314 12265.30 27.60 54421.70 88888.00 2015-11-10 09:24:08.375 314 12265.17 27.77 54421.72 88888.00 2015-11-10 09:24:08.500 314 12264.95 27.93 54421.75 88888.00 2015-11-10 09:24:08.625 314 12264.80 28.05 54421.78 88888.00 2015-11-10 09:24:08.750 314 12264.75 28.20 54421.80 88888.00 2015-11-10 09:24:08.875 314 12264.62 28.32 54421.82 88888.00 2015-11-10 09:24:09.000 314 12264.40 28.40 54421.85 88888.00 2015-11-10 09:24:09.125 314 12264.30 28.48 54421.88 88888.00 2015-11-10 09:24:09.250 314 12264.17 28.57 54421.90 88888.00 2015-11-10 09:24:09.375 314 12264.10 28.65 54421.90 88888.00 2015-11-10 09:24:09.500 314 12263.92 28.70 54421.90 88888.00 2015-11-10 09:24:09.625 314 12263.83 28.73 54421.95 88888.00 2015-11-10 09:24:09.750 314 12263.73 28.75 54421.97 88888.00 2015-11-10 09:24:09.875 314 12263.60 28.77 54421.97 88888.00 2015-11-10 09:24:10.000 314 12263.50 28.75 54421.97 88888.00 2015-11-10 09:24:10.125 314 12263.45 28.77 54421.97 88888.00 2015-11-10 09:24:10.250 314 12263.48 28.77 54422.03 88888.00 2015-11-10 09:24:10.375 314 12263.45 28.75 54422.00 88888.00 2015-11-10 09:24:10.500 314 12263.45 28.70 54422.03 88888.00 2015-11-10 09:24:10.625 314 12263.42 28.68 54422.03 88888.00 2015-11-10 09:24:10.750 314 12263.52 28.68 54422.03 88888.00 2015-11-10 09:24:10.875 314 12263.67 28.60 54422.03 88888.00 2015-11-10 09:24:11.000 314 12263.70 28.52 54422.03 88888.00 2015-11-10 09:24:11.125 314 12263.80 28.45 54422.03 88888.00 2015-11-10 09:24:11.250 314 12263.85 28.32 54422.03 88888.00 2015-11-10 09:24:11.375 314 12263.98 28.30 54422.03 88888.00 2015-11-10 09:24:11.500 314 12264.10 28.20 54422.00 88888.00 2015-11-10 09:24:11.625 314 12264.20 28.10 54422.00 88888.00 2015-11-10 09:24:11.750 314 12264.27 28.00 54422.00 88888.00 2015-11-10 09:24:11.875 314 12264.38 27.95 54422.00 88888.00 2015-11-10 09:24:12.000 314 12264.55 27.85 54422.00 88888.00 2015-11-10 09:24:12.125 314 12264.70 27.75 54422.00 88888.00 2015-11-10 09:24:12.250 314 12264.75 27.62 54422.00 88888.00 2015-11-10 09:24:12.375 314 12264.85 27.55 54422.03 88888.00 2015-11-10 09:24:12.500 314 12265.05 27.43 54421.97 88888.00 2015-11-10 09:24:12.625 314 12265.17 27.32 54421.95 88888.00 2015-11-10 09:24:12.750 314 12265.27 27.18 54421.97 88888.00 2015-11-10 09:24:12.875 314 12265.27 27.10 54421.97 88888.00 2015-11-10 09:24:13.000 314 12265.35 26.98 54421.97 88888.00 2015-11-10 09:24:13.125 314 12265.50 26.90 54421.97 88888.00 2015-11-10 09:24:13.250 314 12265.62 26.75 54421.90 88888.00 2015-11-10 09:24:13.375 314 12265.73 26.68 54421.90 88888.00 2015-11-10 09:24:13.500 314 12265.73 26.57 54421.88 88888.00 2015-11-10 09:24:13.625 314 12265.77 26.50 54421.88 88888.00 2015-11-10 09:24:13.750 314 12265.90 26.43 54421.88 88888.00 2015-11-10 09:24:13.875 314 12265.90 26.32 54421.85 88888.00 2015-11-10 09:24:14.000 314 12265.92 26.20 54421.85 88888.00 2015-11-10 09:24:14.125 314 12265.95 26.12 54421.85 88888.00 2015-11-10 09:24:14.250 314 12265.95 26.02 54421.85 88888.00 2015-11-10 09:24:14.375 314 12266.00 25.98 54421.82 88888.00 2015-11-10 09:24:14.500 314 12266.00 25.88 54421.82 88888.00 2015-11-10 09:24:14.625 314 12265.98 25.82 54421.80 88888.00 2015-11-10 09:24:14.750 314 12265.98 25.70 54421.78 88888.00 2015-11-10 09:24:14.875 314 12266.02 25.65 54421.78 88888.00 2015-11-10 09:24:15.000 314 12266.08 25.60 54421.72 88888.00 2015-11-10 09:24:15.125 314 12266.20 25.55 54421.72 88888.00 2015-11-10 09:24:15.250 314 12266.30 25.45 54421.70 88888.00 2015-11-10 09:24:15.375 314 12266.33 25.38 54421.68 88888.00 2015-11-10 09:24:15.500 314 12266.40 25.25 54421.68 88888.00 2015-11-10 09:24:15.625 314 12266.48 25.15 54421.62 88888.00 2015-11-10 09:24:15.750 314 12266.55 25.05 54421.60 88888.00 2015-11-10 09:24:15.875 314 12266.60 24.90 54421.57 88888.00 2015-11-10 09:24:16.000 314 12266.65 24.82 54421.53 88888.00 2015-11-10 09:24:16.125 314 12266.75 24.75 54421.55 88888.00 2015-11-10 09:24:16.250 314 12266.83 24.60 54421.53 88888.00 2015-11-10 09:24:16.375 314 12266.90 24.52 54421.50 88888.00 2015-11-10 09:24:16.500 314 12266.92 24.43 54421.47 88888.00 2015-11-10 09:24:16.625 314 12266.95 24.38 54421.47 88888.00 2015-11-10 09:24:16.750 314 12266.95 24.30 54421.47 88888.00 2015-11-10 09:24:16.875 314 12267.08 24.23 54421.47 88888.00 2015-11-10 09:24:17.000 314 12267.15 24.15 54421.45 88888.00 2015-11-10 09:24:17.125 314 12267.17 24.05 54421.43 88888.00 2015-11-10 09:24:17.250 314 12267.23 23.93 54421.43 88888.00 2015-11-10 09:24:17.375 314 12267.30 23.90 54421.40 88888.00 2015-11-10 09:24:17.500 314 12267.30 23.88 54421.43 88888.00 2015-11-10 09:24:17.625 314 12267.33 23.82 54421.40 88888.00 2015-11-10 09:24:17.750 314 12267.38 23.70 54421.40 88888.00 2015-11-10 09:24:17.875 314 12267.35 23.60 54421.35 88888.00 2015-11-10 09:24:18.000 314 12267.35 23.57 54421.32 88888.00 2015-11-10 09:24:18.125 314 12267.38 23.55 54421.32 88888.00 2015-11-10 09:24:18.250 314 12267.40 23.50 54421.32 88888.00 2015-11-10 09:24:18.375 314 12267.50 23.50 54421.35 88888.00 2015-11-10 09:24:18.500 314 12267.52 23.48 54421.30 88888.00 2015-11-10 09:24:18.625 314 12267.55 23.48 54421.28 88888.00 2015-11-10 09:24:18.750 314 12267.55 23.48 54421.28 88888.00 2015-11-10 09:24:18.875 314 12267.62 23.43 54421.30 88888.00 2015-11-10 09:24:19.000 314 12267.75 23.40 54421.28 88888.00 2015-11-10 09:24:19.125 314 12267.88 23.43 54421.28 88888.00 2015-11-10 09:24:19.250 314 12267.90 23.43 54421.25 88888.00 2015-11-10 09:24:19.375 314 12267.92 23.40 54421.25 88888.00 2015-11-10 09:24:19.500 314 12268.00 23.40 54421.22 88888.00 2015-11-10 09:24:19.625 314 12268.10 23.38 54421.22 88888.00 2015-11-10 09:24:19.750 314 12268.23 23.40 54421.20 88888.00 2015-11-10 09:24:19.875 314 12268.30 23.40 54421.20 88888.00 2015-11-10 09:24:20.000 314 12268.42 23.40 54421.18 88888.00 2015-11-10 09:24:20.125 314 12268.55 23.40 54421.15 88888.00 2015-11-10 09:24:20.250 314 12268.62 23.35 54421.15 88888.00 2015-11-10 09:24:20.375 314 12268.75 23.32 54421.12 88888.00 2015-11-10 09:24:20.500 314 12268.88 23.35 54421.10 88888.00 2015-11-10 09:24:20.625 314 12269.00 23.32 54421.10 88888.00 2015-11-10 09:24:20.750 314 12269.02 23.32 54421.10 88888.00 2015-11-10 09:24:20.875 314 12269.12 23.32 54421.12 88888.00 2015-11-10 09:24:21.000 314 12269.25 23.30 54421.10 88888.00 2015-11-10 09:24:21.125 314 12269.45 23.27 54421.07 88888.00 2015-11-10 09:24:21.250 314 12269.48 23.20 54421.05 88888.00 2015-11-10 09:24:21.375 314 12269.50 23.18 54421.03 88888.00 2015-11-10 09:24:21.500 314 12269.55 23.18 54421.03 88888.00 2015-11-10 09:24:21.625 314 12269.67 23.15 54421.03 88888.00 2015-11-10 09:24:21.750 314 12269.80 23.18 54421.03 88888.00 2015-11-10 09:24:21.875 314 12269.90 23.20 54421.03 88888.00 2015-11-10 09:24:22.000 314 12270.00 23.20 54420.97 88888.00 2015-11-10 09:24:22.125 314 12270.10 23.20 54420.97 88888.00 2015-11-10 09:24:22.250 314 12270.15 23.23 54420.97 88888.00 2015-11-10 09:24:22.375 314 12270.20 23.25 54420.97 88888.00 2015-11-10 09:24:22.500 314 12270.25 23.25 54420.93 88888.00 2015-11-10 09:24:22.625 314 12270.33 23.25 54420.93 88888.00 2015-11-10 09:24:22.750 314 12270.33 23.30 54420.88 88888.00 2015-11-10 09:24:22.875 314 12270.40 23.35 54420.90 88888.00 2015-11-10 09:24:23.000 314 12270.50 23.45 54420.90 88888.00 2015-11-10 09:24:23.125 314 12270.60 23.50 54420.90 88888.00 2015-11-10 09:24:23.250 314 12270.67 23.55 54420.88 88888.00 2015-11-10 09:24:23.375 314 12270.80 23.62 54420.85 88888.00 2015-11-10 09:24:23.500 314 12270.85 23.68 54420.85 88888.00 2015-11-10 09:24:23.625 314 12270.98 23.77 54420.82 88888.00 2015-11-10 09:24:23.750 314 12271.12 23.88 54420.80 88888.00 2015-11-10 09:24:23.875 314 12271.12 23.98 54420.80 88888.00 2015-11-10 09:24:24.000 314 12271.20 24.05 54420.80 88888.00 2015-11-10 09:24:24.125 314 12271.35 24.15 54420.78 88888.00 2015-11-10 09:24:24.250 314 12271.40 24.27 54420.75 88888.00 2015-11-10 09:24:24.375 314 12271.50 24.35 54420.72 88888.00 2015-11-10 09:24:24.500 314 12271.52 24.48 54420.72 88888.00 2015-11-10 09:24:24.625 314 12271.60 24.60 54420.72 88888.00 2015-11-10 09:24:24.750 314 12271.65 24.68 54420.75 88888.00 2015-11-10 09:24:24.875 314 12271.67 24.75 54420.75 88888.00 2015-11-10 09:24:25.000 314 12271.67 24.77 54420.72 88888.00 2015-11-10 09:24:25.125 314 12271.62 24.88 54420.72 88888.00 2015-11-10 09:24:25.250 314 12271.62 24.95 54420.75 88888.00 2015-11-10 09:24:25.375 314 12271.65 25.02 54420.72 88888.00 2015-11-10 09:24:25.500 314 12271.65 25.05 54420.72 88888.00 2015-11-10 09:24:25.625 314 12271.70 25.05 54420.72 88888.00 2015-11-10 09:24:25.750 314 12271.73 25.10 54420.72 88888.00 2015-11-10 09:24:25.875 314 12271.73 25.10 54420.72 88888.00 2015-11-10 09:24:26.000 314 12271.73 25.07 54420.72 88888.00 2015-11-10 09:24:26.125 314 12271.75 25.05 54420.72 88888.00 2015-11-10 09:24:26.250 314 12271.75 25.05 54420.70 88888.00 2015-11-10 09:24:26.375 314 12271.77 25.00 54420.72 88888.00 2015-11-10 09:24:26.500 314 12271.77 24.98 54420.75 88888.00 2015-11-10 09:24:26.625 314 12271.75 24.93 54420.75 88888.00 2015-11-10 09:24:26.750 314 12271.77 24.85 54420.75 88888.00 2015-11-10 09:24:26.875 314 12271.83 24.82 54420.75 88888.00 2015-11-10 09:24:27.000 314 12271.88 24.82 54420.72 88888.00 2015-11-10 09:24:27.125 314 12271.90 24.80 54420.75 88888.00 2015-11-10 09:24:27.250 314 12271.92 24.73 54420.80 88888.00 2015-11-10 09:24:27.375 314 12271.98 24.70 54420.78 88888.00 2015-11-10 09:24:27.500 314 12271.98 24.68 54420.80 88888.00 2015-11-10 09:24:27.625 314 12271.98 24.62 54420.78 88888.00 2015-11-10 09:24:27.750 314 12272.08 24.60 54420.78 88888.00 2015-11-10 09:24:27.875 314 12272.12 24.55 54420.78 88888.00 2015-11-10 09:24:28.000 314 12272.25 24.55 54420.75 88888.00 2015-11-10 09:24:28.125 314 12272.35 24.52 54420.75 88888.00 2015-11-10 09:24:28.250 314 12272.42 24.48 54420.78 88888.00 2015-11-10 09:24:28.375 314 12272.55 24.43 54420.75 88888.00 2015-11-10 09:24:28.500 314 12272.70 24.38 54420.72 88888.00 2015-11-10 09:24:28.625 314 12272.83 24.32 54420.70 88888.00 2015-11-10 09:24:28.750 314 12272.88 24.32 54420.70 88888.00 2015-11-10 09:24:28.875 314 12272.98 24.25 54420.68 88888.00 2015-11-10 09:24:29.000 314 12273.15 24.18 54420.65 88888.00 2015-11-10 09:24:29.125 314 12273.30 24.12 54420.65 88888.00 2015-11-10 09:24:29.250 314 12273.35 24.05 54420.62 88888.00 2015-11-10 09:24:29.375 314 12273.45 24.00 54420.62 88888.00 2015-11-10 09:24:29.500 314 12273.58 23.95 54420.62 88888.00 2015-11-10 09:24:29.625 314 12273.67 23.93 54420.65 88888.00 2015-11-10 09:24:29.750 314 12273.80 23.90 54420.60 88888.00 2015-11-10 09:24:29.875 314 12273.85 23.85 54420.57 88888.00 2015-11-10 09:24:30.000 314 12273.92 23.77 54420.55 88888.00 2015-11-10 09:24:30.125 314 12274.05 23.77 54420.53 88888.00 2015-11-10 09:24:30.250 314 12274.10 23.80 54420.53 88888.00 2015-11-10 09:24:30.375 314 12274.08 23.82 54420.47 88888.00 2015-11-10 09:24:30.500 314 12274.10 23.82 54420.45 88888.00 2015-11-10 09:24:30.625 314 12274.17 23.85 54420.47 88888.00 2015-11-10 09:24:30.750 314 12274.15 23.85 54420.40 88888.00 2015-11-10 09:24:30.875 314 12274.20 23.85 54420.32 88888.00 2015-11-10 09:24:31.000 314 12274.23 23.93 54420.32 88888.00 2015-11-10 09:24:31.125 314 12274.27 23.95 54420.32 88888.00 2015-11-10 09:24:31.250 314 12274.33 24.00 54420.28 88888.00 2015-11-10 09:24:31.375 314 12274.38 24.02 54420.22 88888.00 2015-11-10 09:24:31.500 314 12274.38 24.05 54420.20 88888.00 2015-11-10 09:24:31.625 314 12274.42 24.05 54420.15 88888.00 2015-11-10 09:24:31.750 314 12274.55 24.10 54420.12 88888.00 2015-11-10 09:24:31.875 314 12274.58 24.18 54420.10 88888.00 2015-11-10 09:24:32.000 314 12274.60 24.15 54420.07 88888.00 2015-11-10 09:24:32.125 314 12274.65 24.15 54420.03 88888.00 2015-11-10 09:24:32.250 314 12274.73 24.12 54420.00 88888.00 2015-11-10 09:24:32.375 314 12274.75 24.18 54420.00 88888.00 2015-11-10 09:24:32.500 314 12274.73 24.20 54420.00 88888.00 2015-11-10 09:24:32.625 314 12274.77 24.23 54419.97 88888.00 2015-11-10 09:24:32.750 314 12274.83 24.23 54419.95 88888.00 2015-11-10 09:24:32.875 314 12274.90 24.23 54419.95 88888.00 2015-11-10 09:24:33.000 314 12274.95 24.23 54419.93 88888.00 2015-11-10 09:24:33.125 314 12274.90 24.27 54419.90 88888.00 2015-11-10 09:24:33.250 314 12274.92 24.30 54419.90 88888.00 2015-11-10 09:24:33.375 314 12275.05 24.27 54419.88 88888.00 2015-11-10 09:24:33.500 314 12275.17 24.23 54419.88 88888.00 2015-11-10 09:24:33.625 314 12275.17 24.25 54419.90 88888.00 2015-11-10 09:24:33.750 314 12275.17 24.30 54419.93 88888.00 2015-11-10 09:24:33.875 314 12275.20 24.27 54419.88 88888.00 2015-11-10 09:24:34.000 314 12275.27 24.20 54419.82 88888.00 2015-11-10 09:24:34.125 314 12275.30 24.18 54419.88 88888.00 2015-11-10 09:24:34.250 314 12275.35 24.18 54419.88 88888.00 2015-11-10 09:24:34.375 314 12275.45 24.12 54419.90 88888.00 2015-11-10 09:24:34.500 314 12275.55 24.07 54419.88 88888.00 2015-11-10 09:24:34.625 314 12275.65 24.02 54419.90 88888.00 2015-11-10 09:24:34.750 314 12275.67 23.98 54419.90 88888.00 2015-11-10 09:24:34.875 314 12275.70 23.93 54419.93 88888.00 2015-11-10 09:24:35.000 314 12275.80 23.88 54419.93 88888.00 2015-11-10 09:24:35.125 314 12275.90 23.80 54419.97 88888.00 2015-11-10 09:24:35.250 314 12276.00 23.73 54420.00 88888.00 2015-11-10 09:24:35.375 314 12276.05 23.68 54419.97 88888.00 2015-11-10 09:24:35.500 314 12276.05 23.65 54420.00 88888.00 2015-11-10 09:24:35.625 314 12276.12 23.65 54420.00 88888.00 2015-11-10 09:24:35.750 314 12276.20 23.68 54420.00 88888.00 2015-11-10 09:24:35.875 314 12276.25 23.65 54420.00 88888.00 2015-11-10 09:24:36.000 314 12276.27 23.57 54419.97 88888.00 2015-11-10 09:24:36.125 314 12276.35 23.52 54420.00 88888.00 2015-11-10 09:24:36.250 314 12276.45 23.55 54420.03 88888.00 2015-11-10 09:24:36.375 314 12276.60 23.52 54420.03 88888.00 2015-11-10 09:24:36.500 314 12276.70 23.52 54420.00 88888.00 2015-11-10 09:24:36.625 314 12276.80 23.55 54420.00 88888.00 2015-11-10 09:24:36.750 314 12276.95 23.57 54420.00 88888.00 2015-11-10 09:24:36.875 314 12277.05 23.57 54419.97 88888.00 2015-11-10 09:24:37.000 314 12277.10 23.55 54419.93 88888.00 2015-11-10 09:24:37.125 314 12277.17 23.55 54419.93 88888.00 2015-11-10 09:24:37.250 314 12277.40 23.57 54419.95 88888.00 2015-11-10 09:24:37.375 314 12277.58 23.62 54419.93 88888.00 2015-11-10 09:24:37.500 314 12277.62 23.68 54419.93 88888.00 2015-11-10 09:24:37.625 314 12277.65 23.73 54419.90 88888.00 2015-11-10 09:24:37.750 314 12277.77 23.80 54419.88 88888.00 2015-11-10 09:24:37.875 314 12277.98 23.82 54419.82 88888.00 2015-11-10 09:24:38.000 314 12278.12 23.80 54419.80 88888.00 2015-11-10 09:24:38.125 314 12278.27 23.88 54419.78 88888.00 2015-11-10 09:24:38.250 314 12278.35 23.95 54419.78 88888.00 2015-11-10 09:24:38.375 314 12278.48 24.02 54419.78 88888.00 2015-11-10 09:24:38.500 314 12278.60 24.07 54419.75 88888.00 2015-11-10 09:24:38.625 314 12278.83 24.12 54419.68 88888.00 2015-11-10 09:24:38.750 314 12279.05 24.20 54419.65 88888.00 2015-11-10 09:24:38.875 314 12279.15 24.30 54419.65 88888.00 2015-11-10 09:24:39.000 314 12279.20 24.35 54419.62 88888.00 2015-11-10 09:24:39.125 314 12279.25 24.38 54419.60 88888.00 2015-11-10 09:24:39.250 314 12279.40 24.50 54419.57 88888.00 2015-11-10 09:24:39.375 314 12279.55 24.50 54419.55 88888.00 2015-11-10 09:24:39.500 314 12279.60 24.52 54419.55 88888.00 2015-11-10 09:24:39.625 314 12279.73 24.57 54419.50 88888.00 2015-11-10 09:24:39.750 314 12279.88 24.60 54419.47 88888.00 2015-11-10 09:24:39.875 314 12279.98 24.62 54419.45 88888.00 2015-11-10 09:24:40.000 314 12280.08 24.68 54419.45 88888.00 2015-11-10 09:24:40.125 314 12280.15 24.68 54419.45 88888.00 2015-11-10 09:24:40.250 314 12280.20 24.70 54419.40 88888.00 2015-11-10 09:24:40.375 314 12280.20 24.75 54419.40 88888.00 2015-11-10 09:24:40.500 314 12280.25 24.77 54419.35 88888.00 2015-11-10 09:24:40.625 314 12280.38 24.80 54419.32 88888.00 2015-11-10 09:24:40.750 314 12280.45 24.85 54419.32 88888.00 2015-11-10 09:24:40.875 314 12280.50 24.90 54419.28 88888.00 2015-11-10 09:24:41.000 314 12280.52 24.93 54419.22 88888.00 2015-11-10 09:24:41.125 314 12280.58 24.98 54419.22 88888.00 2015-11-10 09:24:41.250 314 12280.60 25.00 54419.22 88888.00 2015-11-10 09:24:41.375 314 12280.67 25.07 54419.20 88888.00 2015-11-10 09:24:41.500 314 12280.75 25.10 54419.18 88888.00 2015-11-10 09:24:41.625 314 12280.77 25.18 54419.15 88888.00 2015-11-10 09:24:41.750 314 12280.77 25.25 54419.12 88888.00 2015-11-10 09:24:41.875 314 12280.75 25.35 54419.10 88888.00 2015-11-10 09:24:42.000 314 12280.80 25.45 54419.05 88888.00 2015-11-10 09:24:42.125 314 12280.92 25.57 54419.05 88888.00 2015-11-10 09:24:42.250 314 12281.02 25.65 54419.07 88888.00 2015-11-10 09:24:42.375 314 12281.08 25.70 54419.03 88888.00 2015-11-10 09:24:42.500 314 12281.08 25.77 54419.03 88888.00 2015-11-10 09:24:42.625 314 12281.15 25.90 54419.03 88888.00 2015-11-10 09:24:42.750 314 12281.20 25.98 54419.00 88888.00 2015-11-10 09:24:42.875 314 12281.30 26.00 54418.97 88888.00 2015-11-10 09:24:43.000 314 12281.35 26.07 54418.93 88888.00 2015-11-10 09:24:43.125 314 12281.40 26.15 54418.93 88888.00 2015-11-10 09:24:43.250 314 12281.50 26.25 54418.90 88888.00 2015-11-10 09:24:43.375 314 12281.65 26.32 54418.85 88888.00 2015-11-10 09:24:43.500 314 12281.77 26.32 54418.85 88888.00 2015-11-10 09:24:43.625 314 12281.85 26.35 54418.82 88888.00 2015-11-10 09:24:43.750 314 12281.98 26.40 54418.80 88888.00 2015-11-10 09:24:43.875 314 12282.10 26.38 54418.75 88888.00 2015-11-10 09:24:44.000 314 12282.25 26.45 54418.72 88888.00 2015-11-10 09:24:44.125 314 12282.42 26.45 54418.72 88888.00 2015-11-10 09:24:44.250 314 12282.58 26.43 54418.72 88888.00 2015-11-10 09:24:44.375 314 12282.75 26.43 54418.68 88888.00 2015-11-10 09:24:44.500 314 12282.88 26.43 54418.65 88888.00 2015-11-10 09:24:44.625 314 12283.02 26.43 54418.65 88888.00 2015-11-10 09:24:44.750 314 12283.23 26.43 54418.62 88888.00 2015-11-10 09:24:44.875 314 12283.42 26.38 54418.57 88888.00 2015-11-10 09:24:45.000 314 12283.52 26.35 54418.53 88888.00 2015-11-10 09:24:45.125 314 12283.62 26.30 54418.53 88888.00 2015-11-10 09:24:45.250 314 12283.83 26.27 54418.50 88888.00 2015-11-10 09:24:45.375 314 12284.02 26.27 54418.47 88888.00 2015-11-10 09:24:45.500 314 12284.17 26.25 54418.43 88888.00 2015-11-10 09:24:45.625 314 12284.35 26.12 54418.40 88888.00 2015-11-10 09:24:45.750 314 12284.50 26.07 54418.38 88888.00 2015-11-10 09:24:45.875 314 12284.60 25.98 54418.38 88888.00 2015-11-10 09:24:46.000 314 12284.70 25.95 54418.35 88888.00 2015-11-10 09:24:46.125 314 12284.75 25.90 54418.35 88888.00 2015-11-10 09:24:46.250 314 12284.85 25.85 54418.32 88888.00 2015-11-10 09:24:46.375 314 12284.98 25.88 54418.30 88888.00 2015-11-10 09:24:46.500 314 12285.12 25.85 54418.28 88888.00 2015-11-10 09:24:46.625 314 12285.25 25.88 54418.25 88888.00 2015-11-10 09:24:46.750 314 12285.33 25.85 54418.25 88888.00 2015-11-10 09:24:46.875 314 12285.35 25.82 54418.22 88888.00 2015-11-10 09:24:47.000 314 12285.45 25.80 54418.20 88888.00 2015-11-10 09:24:47.125 314 12285.50 25.80 54418.20 88888.00 2015-11-10 09:24:47.250 314 12285.50 25.80 54418.20 88888.00 2015-11-10 09:24:47.375 314 12285.55 25.80 54418.18 88888.00 2015-11-10 09:24:47.500 314 12285.60 25.80 54418.12 88888.00 2015-11-10 09:24:47.625 314 12285.65 25.82 54418.12 88888.00 2015-11-10 09:24:47.750 314 12285.67 25.82 54418.05 88888.00 2015-11-10 09:24:47.875 314 12285.65 25.80 54418.05 88888.00 2015-11-10 09:24:48.000 314 12285.62 25.82 54418.03 88888.00 2015-11-10 09:24:48.125 314 12285.60 25.85 54418.03 88888.00 2015-11-10 09:24:48.250 314 12285.58 25.82 54417.97 88888.00 2015-11-10 09:24:48.375 314 12285.60 25.88 54417.95 88888.00 2015-11-10 09:24:48.500 314 12285.55 25.88 54417.93 88888.00 2015-11-10 09:24:48.625 314 12285.50 25.93 54417.90 88888.00 2015-11-10 09:24:48.750 314 12285.50 25.95 54417.88 88888.00 2015-11-10 09:24:48.875 314 12285.45 26.00 54417.85 88888.00 2015-11-10 09:24:49.000 314 12285.45 26.05 54417.82 88888.00 2015-11-10 09:24:49.125 314 12285.35 26.15 54417.80 88888.00 2015-11-10 09:24:49.250 314 12285.23 26.23 54417.78 88888.00 2015-11-10 09:24:49.375 314 12285.17 26.27 54417.72 88888.00 2015-11-10 09:24:49.500 314 12285.10 26.38 54417.70 88888.00 2015-11-10 09:24:49.625 314 12285.02 26.50 54417.70 88888.00 2015-11-10 09:24:49.750 314 12284.98 26.60 54417.70 88888.00 2015-11-10 09:24:49.875 314 12284.92 26.75 54417.65 88888.00 2015-11-10 09:24:50.000 314 12284.88 26.88 54417.65 88888.00 2015-11-10 09:24:50.125 314 12284.80 27.02 54417.62 88888.00 2015-11-10 09:24:50.250 314 12284.70 27.18 54417.60 88888.00 2015-11-10 09:24:50.375 314 12284.62 27.30 54417.55 88888.00 2015-11-10 09:24:50.500 314 12284.50 27.45 54417.55 88888.00 2015-11-10 09:24:50.625 314 12284.38 27.62 54417.55 88888.00 2015-11-10 09:24:50.750 314 12284.25 27.80 54417.53 88888.00 2015-11-10 09:24:50.875 314 12284.12 27.90 54417.53 88888.00 2015-11-10 09:24:51.000 314 12284.05 28.05 54417.47 88888.00 2015-11-10 09:24:51.125 314 12284.00 28.30 54417.50 88888.00 2015-11-10 09:24:51.250 314 12283.90 28.48 54417.47 88888.00 2015-11-10 09:24:51.375 314 12283.92 28.60 54417.50 88888.00 2015-11-10 09:24:51.500 314 12283.92 28.77 54417.50 88888.00 2015-11-10 09:24:51.625 314 12283.92 28.90 54417.45 88888.00 2015-11-10 09:24:51.750 314 12283.92 29.02 54417.43 88888.00 2015-11-10 09:24:51.875 314 12283.95 29.15 54417.45 88888.00 2015-11-10 09:24:52.000 314 12283.95 29.25 54417.43 88888.00 2015-11-10 09:24:52.125 314 12283.92 29.38 54417.43 88888.00 2015-11-10 09:24:52.250 314 12283.92 29.48 54417.43 88888.00 2015-11-10 09:24:52.375 314 12284.02 29.55 54417.43 88888.00 2015-11-10 09:24:52.500 314 12284.08 29.60 54417.43 88888.00 2015-11-10 09:24:52.625 314 12284.08 29.65 54417.45 88888.00 2015-11-10 09:24:52.750 314 12284.10 29.65 54417.47 88888.00 2015-11-10 09:24:52.875 314 12284.15 29.65 54417.47 88888.00 2015-11-10 09:24:53.000 314 12284.25 29.62 54417.45 88888.00 2015-11-10 09:24:53.125 314 12284.30 29.55 54417.45 88888.00 2015-11-10 09:24:53.250 314 12284.35 29.50 54417.47 88888.00 2015-11-10 09:24:53.375 314 12284.48 29.48 54417.45 88888.00 2015-11-10 09:24:53.500 314 12284.45 29.32 54417.45 88888.00 2015-11-10 09:24:53.625 314 12284.48 29.20 54417.47 88888.00 2015-11-10 09:24:53.750 314 12284.52 29.07 54417.50 88888.00 2015-11-10 09:24:53.875 314 12284.55 28.93 54417.53 88888.00 2015-11-10 09:24:54.000 314 12284.60 28.80 54417.50 88888.00 2015-11-10 09:24:54.125 314 12284.73 28.68 54417.53 88888.00 2015-11-10 09:24:54.250 314 12284.77 28.50 54417.57 88888.00 2015-11-10 09:24:54.375 314 12284.85 28.38 54417.60 88888.00 2015-11-10 09:24:54.500 314 12284.88 28.18 54417.60 88888.00 2015-11-10 09:24:54.625 314 12284.90 28.00 54417.60 88888.00 2015-11-10 09:24:54.750 314 12284.92 27.82 54417.60 88888.00 2015-11-10 09:24:54.875 314 12285.00 27.65 54417.62 88888.00 2015-11-10 09:24:55.000 314 12285.08 27.48 54417.62 88888.00 2015-11-10 09:24:55.125 314 12285.08 27.25 54417.65 88888.00 2015-11-10 09:24:55.250 314 12285.05 26.98 54417.65 88888.00 2015-11-10 09:24:55.375 314 12285.10 26.82 54417.62 88888.00 2015-11-10 09:24:55.500 314 12285.10 26.65 54417.68 88888.00 2015-11-10 09:24:55.625 314 12285.12 26.50 54417.70 88888.00 2015-11-10 09:24:55.750 314 12285.20 26.30 54417.72 88888.00 2015-11-10 09:24:55.875 314 12285.23 26.10 54417.75 88888.00 2015-11-10 09:24:56.000 314 12285.20 26.00 54417.75 88888.00 2015-11-10 09:24:56.125 314 12285.15 25.85 54417.78 88888.00 2015-11-10 09:24:56.250 314 12285.15 25.70 54417.82 88888.00 2015-11-10 09:24:56.375 314 12285.17 25.62 54417.82 88888.00 2015-11-10 09:24:56.500 314 12285.17 25.55 54417.85 88888.00 2015-11-10 09:24:56.625 314 12285.15 25.43 54417.85 88888.00 2015-11-10 09:24:56.750 314 12285.12 25.32 54417.85 88888.00 2015-11-10 09:24:56.875 314 12285.20 25.25 54417.88 88888.00 2015-11-10 09:24:57.000 314 12285.27 25.15 54417.88 88888.00 2015-11-10 09:24:57.125 314 12285.25 25.10 54417.88 88888.00 2015-11-10 09:24:57.250 314 12285.17 25.07 54417.88 88888.00 2015-11-10 09:24:57.375 314 12285.20 25.07 54417.90 88888.00 2015-11-10 09:24:57.500 314 12285.25 25.02 54417.90 88888.00 2015-11-10 09:24:57.625 314 12285.30 25.00 54417.93 88888.00 2015-11-10 09:24:57.750 314 12285.38 25.02 54417.93 88888.00 2015-11-10 09:24:57.875 314 12285.38 25.02 54417.93 88888.00 2015-11-10 09:24:58.000 314 12285.45 25.05 54417.93 88888.00 2015-11-10 09:24:58.125 314 12285.55 25.05 54417.93 88888.00 2015-11-10 09:24:58.250 314 12285.55 25.05 54417.90 88888.00 2015-11-10 09:24:58.375 314 12285.62 25.07 54417.90 88888.00 2015-11-10 09:24:58.500 314 12285.62 25.10 54417.90 88888.00 2015-11-10 09:24:58.625 314 12285.62 25.15 54417.88 88888.00 2015-11-10 09:24:58.750 314 12285.70 25.23 54417.85 88888.00 2015-11-10 09:24:58.875 314 12285.80 25.30 54417.85 88888.00 2015-11-10 09:24:59.000 314 12285.88 25.43 54417.82 88888.00 2015-11-10 09:24:59.125 314 12285.90 25.50 54417.82 88888.00 2015-11-10 09:24:59.250 314 12285.92 25.57 54417.80 88888.00 2015-11-10 09:24:59.375 314 12286.05 25.68 54417.78 88888.00 2015-11-10 09:24:59.500 314 12286.20 25.77 54417.72 88888.00 2015-11-10 09:24:59.625 314 12286.30 25.88 54417.72 88888.00 2015-11-10 09:24:59.750 314 12286.33 25.95 54417.68 88888.00 2015-11-10 09:24:59.875 314 12286.38 26.05 54417.68 88888.00 2015-11-10 09:25:00.000 314 12286.45 26.18 54417.65 88888.00 2015-11-10 09:25:00.125 314 12286.55 26.30 54417.62 88888.00 2015-11-10 09:25:00.250 314 12286.65 26.43 54417.60 88888.00 2015-11-10 09:25:00.375 314 12286.80 26.52 54417.60 88888.00 2015-11-10 09:25:00.500 314 12286.85 26.62 54417.60 88888.00 2015-11-10 09:25:00.625 314 12286.92 26.73 54417.60 88888.00 2015-11-10 09:25:00.750 314 12287.10 26.82 54417.55 88888.00 2015-11-10 09:25:00.875 314 12287.17 26.88 54417.50 88888.00 2015-11-10 09:25:01.000 314 12287.25 26.98 54417.45 88888.00 2015-11-10 09:25:01.125 314 12287.33 27.07 54417.45 88888.00 2015-11-10 09:25:01.250 314 12287.45 27.10 54417.47 88888.00 2015-11-10 09:25:01.375 314 12287.55 27.15 54417.45 88888.00 2015-11-10 09:25:01.500 314 12287.67 27.20 54417.43 88888.00 2015-11-10 09:25:01.625 314 12287.83 27.27 54417.43 88888.00 2015-11-10 09:25:01.750 314 12287.95 27.30 54417.38 88888.00 2015-11-10 09:25:01.875 314 12288.05 27.30 54417.40 88888.00 2015-11-10 09:25:02.000 314 12288.15 27.32 54417.40 88888.00 2015-11-10 09:25:02.125 314 12288.23 27.38 54417.40 88888.00 2015-11-10 09:25:02.250 314 12288.33 27.40 54417.35 88888.00 2015-11-10 09:25:02.375 314 12288.48 27.40 54417.32 88888.00 2015-11-10 09:25:02.500 314 12288.60 27.40 54417.35 88888.00 2015-11-10 09:25:02.625 314 12288.67 27.32 54417.32 88888.00 2015-11-10 09:25:02.750 314 12288.77 27.27 54417.35 88888.00 2015-11-10 09:25:02.875 314 12288.90 27.27 54417.32 88888.00 2015-11-10 09:25:03.000 314 12289.05 27.25 54417.32 88888.00 2015-11-10 09:25:03.125 314 12289.17 27.23 54417.32 88888.00 2015-11-10 09:25:03.250 314 12289.33 27.23 54417.32 88888.00 2015-11-10 09:25:03.375 314 12289.52 27.23 54417.30 88888.00 2015-11-10 09:25:03.500 314 12289.62 27.23 54417.32 88888.00 2015-11-10 09:25:03.625 314 12289.70 27.20 54417.35 88888.00 2015-11-10 09:25:03.750 314 12289.80 27.15 54417.35 88888.00 2015-11-10 09:25:03.875 314 12289.92 27.15 54417.35 88888.00 2015-11-10 09:25:04.000 314 12290.02 27.15 54417.32 88888.00 2015-11-10 09:25:04.125 314 12290.10 27.20 54417.35 88888.00 2015-11-10 09:25:04.250 314 12290.12 27.18 54417.38 88888.00 2015-11-10 09:25:04.375 314 12290.17 27.15 54417.35 88888.00 2015-11-10 09:25:04.500 314 12290.25 27.15 54417.38 88888.00 2015-11-10 09:25:04.625 314 12290.33 27.12 54417.40 88888.00 2015-11-10 09:25:04.750 314 12290.35 27.05 54417.40 88888.00 2015-11-10 09:25:04.875 314 12290.35 26.98 54417.40 88888.00 2015-11-10 09:25:05.000 314 12290.33 26.98 54417.43 88888.00 2015-11-10 09:25:05.125 314 12290.38 26.98 54417.45 88888.00 2015-11-10 09:25:05.250 314 12290.38 26.95 54417.47 88888.00 2015-11-10 09:25:05.375 314 12290.42 26.95 54417.47 88888.00 2015-11-10 09:25:05.500 314 12290.38 26.90 54417.47 88888.00 2015-11-10 09:25:05.625 314 12290.38 26.85 54417.50 88888.00 2015-11-10 09:25:05.750 314 12290.38 26.77 54417.53 88888.00 2015-11-10 09:25:05.875 314 12290.38 26.73 54417.55 88888.00 2015-11-10 09:25:06.000 314 12290.35 26.68 54417.55 88888.00 2015-11-10 09:25:06.125 314 12290.38 26.65 54417.60 88888.00 2015-11-10 09:25:06.250 314 12290.33 26.57 54417.62 88888.00 2015-11-10 09:25:06.375 314 12290.33 26.48 54417.62 88888.00 2015-11-10 09:25:06.500 314 12290.35 26.38 54417.62 88888.00 2015-11-10 09:25:06.625 314 12290.30 26.30 54417.65 88888.00 2015-11-10 09:25:06.750 314 12290.20 26.20 54417.68 88888.00 2015-11-10 09:25:06.875 314 12290.20 26.12 54417.70 88888.00 2015-11-10 09:25:07.000 314 12290.23 26.05 54417.68 88888.00 2015-11-10 09:25:07.125 314 12290.20 25.93 54417.70 88888.00 2015-11-10 09:25:07.250 314 12290.12 25.85 54417.75 88888.00 2015-11-10 09:25:07.375 314 12290.17 25.80 54417.78 88888.00 2015-11-10 09:25:07.500 314 12290.20 25.70 54417.75 88888.00 2015-11-10 09:25:07.625 314 12290.20 25.65 54417.78 88888.00 2015-11-10 09:25:07.750 314 12290.23 25.62 54417.78 88888.00 2015-11-10 09:25:07.875 314 12290.23 25.57 54417.80 88888.00 2015-11-10 09:25:08.000 314 12290.25 25.57 54417.80 88888.00 2015-11-10 09:25:08.125 314 12290.30 25.52 54417.82 88888.00 2015-11-10 09:25:08.250 314 12290.35 25.48 54417.88 88888.00 2015-11-10 09:25:08.375 314 12290.38 25.48 54417.88 88888.00 2015-11-10 09:25:08.500 314 12290.33 25.45 54417.85 88888.00 2015-11-10 09:25:08.625 314 12290.30 25.48 54417.88 88888.00 2015-11-10 09:25:08.750 314 12290.35 25.48 54417.90 88888.00 2015-11-10 09:25:08.875 314 12290.38 25.52 54417.93 88888.00 2015-11-10 09:25:09.000 314 12290.42 25.57 54417.93 88888.00 2015-11-10 09:25:09.125 314 12290.50 25.68 54417.93 88888.00 2015-11-10 09:25:09.250 314 12290.48 25.75 54417.93 88888.00 2015-11-10 09:25:09.375 314 12290.55 25.82 54417.93 88888.00 2015-11-10 09:25:09.500 314 12290.62 25.95 54417.95 88888.00 2015-11-10 09:25:09.625 314 12290.70 26.07 54417.95 88888.00 2015-11-10 09:25:09.750 314 12290.67 26.20 54417.95 88888.00 2015-11-10 09:25:09.875 314 12290.73 26.30 54417.93 88888.00 2015-11-10 09:25:10.000 314 12290.77 26.45 54417.93 88888.00 2015-11-10 09:25:10.125 314 12290.77 26.60 54417.95 88888.00 2015-11-10 09:25:10.250 314 12290.75 26.77 54417.97 88888.00 2015-11-10 09:25:10.375 314 12290.83 26.93 54417.97 88888.00 2015-11-10 09:25:10.500 314 12290.90 27.05 54417.97 88888.00 2015-11-10 09:25:10.625 314 12290.92 27.18 54417.97 88888.00 2015-11-10 09:25:10.750 314 12290.88 27.30 54417.95 88888.00 2015-11-10 09:25:10.875 314 12290.80 27.43 54417.95 88888.00 2015-11-10 09:25:11.000 314 12290.85 27.57 54417.95 88888.00 2015-11-10 09:25:11.125 314 12290.98 27.75 54417.97 88888.00 2015-11-10 09:25:11.250 314 12291.02 27.85 54417.97 88888.00 2015-11-10 09:25:11.375 314 12291.00 27.95 54418.00 88888.00 2015-11-10 09:25:11.500 314 12291.05 28.05 54418.00 88888.00 2015-11-10 09:25:11.625 314 12291.15 28.18 54418.00 88888.00 2015-11-10 09:25:11.750 314 12291.23 28.27 54418.00 88888.00 2015-11-10 09:25:11.875 314 12291.20 28.38 54418.00 88888.00 2015-11-10 09:25:12.000 314 12291.20 28.45 54418.00 88888.00 2015-11-10 09:25:12.125 314 12291.20 28.52 54418.00 88888.00 2015-11-10 09:25:12.250 314 12291.20 28.62 54418.03 88888.00 2015-11-10 09:25:12.375 314 12291.25 28.68 54418.05 88888.00 2015-11-10 09:25:12.500 314 12291.20 28.77 54418.07 88888.00 2015-11-10 09:25:12.625 314 12291.17 28.82 54418.07 88888.00 2015-11-10 09:25:12.750 314 12291.15 28.85 54418.10 88888.00 2015-11-10 09:25:12.875 314 12291.02 28.88 54418.10 88888.00 2015-11-10 09:25:13.000 314 12291.05 28.90 54418.12 88888.00 2015-11-10 09:25:13.125 314 12291.08 28.88 54418.18 88888.00 2015-11-10 09:25:13.250 314 12291.05 28.88 54418.25 88888.00 2015-11-10 09:25:13.375 314 12291.10 28.85 54418.28 88888.00 2015-11-10 09:25:13.500 314 12291.08 28.85 54418.30 88888.00 2015-11-10 09:25:13.625 314 12291.02 28.80 54418.32 88888.00 2015-11-10 09:25:13.750 314 12290.98 28.75 54418.32 88888.00 2015-11-10 09:25:13.875 314 12290.92 28.70 54418.35 88888.00 2015-11-10 09:25:14.000 314 12290.92 28.65 54418.35 88888.00 2015-11-10 09:25:14.125 314 12290.92 28.62 54418.40 88888.00 2015-11-10 09:25:14.250 314 12290.85 28.50 54418.43 88888.00 2015-11-10 09:25:14.375 314 12290.85 28.43 54418.45 88888.00 2015-11-10 09:25:14.500 314 12290.90 28.30 54418.47 88888.00 2015-11-10 09:25:14.625 314 12290.98 28.20 54418.53 88888.00 2015-11-10 09:25:14.750 314 12291.00 28.05 54418.53 88888.00 2015-11-10 09:25:14.875 314 12291.02 27.98 54418.57 88888.00 2015-11-10 09:25:15.000 314 12291.00 27.85 54418.60 88888.00 2015-11-10 09:25:15.125 314 12290.98 27.73 54418.68 88888.00 2015-11-10 09:25:15.250 314 12290.92 27.60 54418.72 88888.00 2015-11-10 09:25:15.375 314 12290.90 27.50 54418.75 88888.00 2015-11-10 09:25:15.500 314 12290.98 27.38 54418.78 88888.00 2015-11-10 09:25:15.625 314 12291.12 27.23 54418.80 88888.00 2015-11-10 09:25:15.750 314 12291.10 27.10 54418.82 88888.00 2015-11-10 09:25:15.875 314 12291.20 26.95 54418.85 88888.00 2015-11-10 09:25:16.000 314 12291.25 26.85 54418.85 88888.00 2015-11-10 09:25:16.125 314 12291.27 26.70 54418.82 88888.00 2015-11-10 09:25:16.250 314 12291.23 26.55 54418.90 88888.00 2015-11-10 09:25:16.375 314 12291.35 26.52 54418.93 88888.00 2015-11-10 09:25:16.500 314 12291.45 26.50 54418.95 88888.00 2015-11-10 09:25:16.625 314 12291.52 26.45 54419.00 88888.00 2015-11-10 09:25:16.750 314 12291.55 26.35 54419.00 88888.00 2015-11-10 09:25:16.875 314 12291.62 26.27 54419.00 88888.00 2015-11-10 09:25:17.000 314 12291.73 26.27 54419.00 88888.00 2015-11-10 09:25:17.125 314 12291.83 26.20 54419.00 88888.00 2015-11-10 09:25:17.250 314 12291.88 26.23 54419.03 88888.00 2015-11-10 09:25:17.375 314 12291.98 26.30 54419.03 88888.00 2015-11-10 09:25:17.500 314 12291.98 26.35 54419.05 88888.00 2015-11-10 09:25:17.625 314 12292.00 26.40 54419.07 88888.00 2015-11-10 09:25:17.750 314 12292.05 26.48 54419.10 88888.00 2015-11-10 09:25:17.875 314 12292.05 26.52 54419.10 88888.00 2015-11-10 09:25:18.000 314 12292.02 26.60 54419.10 88888.00 2015-11-10 09:25:18.125 314 12292.05 26.65 54419.12 88888.00 2015-11-10 09:25:18.250 314 12292.12 26.70 54419.10 88888.00 2015-11-10 09:25:18.375 314 12292.20 26.80 54419.12 88888.00 2015-11-10 09:25:18.500 314 12292.23 26.95 54419.12 88888.00 2015-11-10 09:25:18.625 314 12292.27 27.02 54419.15 88888.00 2015-11-10 09:25:18.750 314 12292.30 27.12 54419.12 88888.00 2015-11-10 09:25:18.875 314 12292.30 27.23 54419.12 88888.00 2015-11-10 09:25:19.000 314 12292.33 27.32 54419.12 88888.00 2015-11-10 09:25:19.125 314 12292.38 27.43 54419.15 88888.00 2015-11-10 09:25:19.250 314 12292.45 27.50 54419.15 88888.00 2015-11-10 09:25:19.375 314 12292.50 27.60 54419.15 88888.00 2015-11-10 09:25:19.500 314 12292.55 27.65 54419.15 88888.00 2015-11-10 09:25:19.625 314 12292.52 27.70 54419.12 88888.00 2015-11-10 09:25:19.750 314 12292.55 27.75 54419.15 88888.00 2015-11-10 09:25:19.875 314 12292.55 27.80 54419.15 88888.00 2015-11-10 09:25:20.000 314 12292.67 27.80 54419.12 88888.00 2015-11-10 09:25:20.125 314 12292.77 27.82 54419.12 88888.00 2015-11-10 09:25:20.250 314 12292.88 27.82 54419.12 88888.00 2015-11-10 09:25:20.375 314 12292.95 27.82 54419.12 88888.00 2015-11-10 09:25:20.500 314 12292.98 27.80 54419.12 88888.00 2015-11-10 09:25:20.625 314 12293.08 27.75 54419.12 88888.00 2015-11-10 09:25:20.750 314 12293.20 27.70 54419.12 88888.00 2015-11-10 09:25:20.875 314 12293.27 27.70 54419.10 88888.00 2015-11-10 09:25:21.000 314 12293.35 27.70 54419.05 88888.00 2015-11-10 09:25:21.125 314 12293.48 27.65 54419.05 88888.00 2015-11-10 09:25:21.250 314 12293.55 27.60 54419.05 88888.00 2015-11-10 09:25:21.375 314 12293.60 27.60 54419.05 88888.00 2015-11-10 09:25:21.500 314 12293.65 27.60 54419.10 88888.00 2015-11-10 09:25:21.625 314 12293.75 27.60 54419.12 88888.00 2015-11-10 09:25:21.750 314 12293.83 27.62 54419.10 88888.00 2015-11-10 09:25:21.875 314 12293.92 27.65 54419.05 88888.00 2015-11-10 09:25:22.000 314 12294.02 27.65 54419.07 88888.00 2015-11-10 09:25:22.125 314 12294.05 27.68 54419.07 88888.00 2015-11-10 09:25:22.250 314 12294.10 27.68 54419.07 88888.00 2015-11-10 09:25:22.375 314 12294.23 27.73 54419.07 88888.00 2015-11-10 09:25:22.500 314 12294.33 27.80 54419.05 88888.00 2015-11-10 09:25:22.625 314 12294.38 27.85 54419.05 88888.00 2015-11-10 09:25:22.750 314 12294.48 27.90 54419.03 88888.00 2015-11-10 09:25:22.875 314 12294.55 27.95 54419.03 88888.00 2015-11-10 09:25:23.000 314 12294.62 28.02 54419.00 88888.00 2015-11-10 09:25:23.125 314 12294.67 28.10 54419.00 88888.00 2015-11-10 09:25:23.250 314 12294.75 28.15 54419.00 88888.00 2015-11-10 09:25:23.375 314 12294.90 28.23 54419.03 88888.00 2015-11-10 09:25:23.500 314 12294.88 28.27 54419.03 88888.00 2015-11-10 09:25:23.625 314 12294.80 28.35 54418.97 88888.00 2015-11-10 09:25:23.750 314 12294.85 28.45 54418.97 88888.00 2015-11-10 09:25:23.875 314 12294.95 28.57 54418.97 88888.00 2015-11-10 09:25:24.000 314 12295.00 28.62 54418.95 88888.00 2015-11-10 09:25:24.125 314 12294.95 28.62 54419.00 88888.00 2015-11-10 09:25:24.250 314 12294.95 28.62 54419.00 88888.00 2015-11-10 09:25:24.375 314 12294.98 28.65 54419.00 88888.00 2015-11-10 09:25:24.500 314 12295.02 28.65 54419.05 88888.00 2015-11-10 09:25:24.625 314 12295.12 28.57 54419.07 88888.00 2015-11-10 09:25:24.750 314 12295.15 28.52 54419.10 88888.00 2015-11-10 09:25:24.875 314 12295.17 28.40 54419.07 88888.00 2015-11-10 09:25:25.000 314 12295.17 28.30 54419.05 88888.00 2015-11-10 09:25:25.125 314 12295.20 28.20 54419.05 88888.00 2015-11-10 09:25:25.250 314 12295.25 28.05 54419.07 88888.00 2015-11-10 09:25:25.375 314 12295.42 27.98 54419.07 88888.00 2015-11-10 09:25:25.500 314 12295.60 27.80 54419.12 88888.00 2015-11-10 09:25:25.625 314 12295.60 27.62 54419.15 88888.00 2015-11-10 09:25:25.750 314 12295.58 27.43 54419.18 88888.00 2015-11-10 09:25:25.875 314 12295.58 27.23 54419.20 88888.00 2015-11-10 09:25:26.000 314 12295.62 27.02 54419.20 88888.00 2015-11-10 09:25:26.125 314 12295.70 26.82 54419.20 88888.00 2015-11-10 09:25:26.250 314 12295.90 26.60 54419.22 88888.00 2015-11-10 09:25:26.375 314 12296.00 26.45 54419.25 88888.00 2015-11-10 09:25:26.500 314 12296.08 26.23 54419.28 88888.00 2015-11-10 09:25:26.625 314 12296.17 26.05 54419.25 88888.00 2015-11-10 09:25:26.750 314 12296.20 25.85 54419.30 88888.00 2015-11-10 09:25:26.875 314 12296.23 25.68 54419.35 88888.00 2015-11-10 09:25:27.000 314 12296.25 25.50 54419.38 88888.00 2015-11-10 09:25:27.125 314 12296.30 25.32 54419.38 88888.00 2015-11-10 09:25:27.250 314 12296.38 25.12 54419.40 88888.00 2015-11-10 09:25:27.375 314 12296.48 24.98 54419.40 88888.00 2015-11-10 09:25:27.500 314 12296.50 24.85 54419.45 88888.00 2015-11-10 09:25:27.625 314 12296.60 24.77 54419.47 88888.00 2015-11-10 09:25:27.750 314 12296.70 24.70 54419.50 88888.00 2015-11-10 09:25:27.875 314 12296.75 24.60 54419.55 88888.00 2015-11-10 09:25:28.000 314 12296.75 24.45 54419.53 88888.00 2015-11-10 09:25:28.125 314 12296.73 24.40 54419.57 88888.00 2015-11-10 09:25:28.250 314 12296.70 24.38 54419.62 88888.00 2015-11-10 09:25:28.375 314 12296.75 24.32 54419.62 88888.00 2015-11-10 09:25:28.500 314 12296.77 24.30 54419.65 88888.00 2015-11-10 09:25:28.625 314 12296.73 24.30 54419.68 88888.00 2015-11-10 09:25:28.750 314 12296.70 24.32 54419.70 88888.00 2015-11-10 09:25:28.875 314 12296.67 24.32 54419.72 88888.00 2015-11-10 09:25:29.000 314 12296.60 24.35 54419.72 88888.00 2015-11-10 09:25:29.125 314 12296.52 24.35 54419.78 88888.00 2015-11-10 09:25:29.250 314 12296.48 24.43 54419.78 88888.00 2015-11-10 09:25:29.375 314 12296.45 24.48 54419.78 88888.00 2015-11-10 09:25:29.500 314 12296.33 24.55 54419.80 88888.00 2015-11-10 09:25:29.625 314 12296.27 24.65 54419.85 88888.00 2015-11-10 09:25:29.750 314 12296.23 24.80 54419.85 88888.00 2015-11-10 09:25:29.875 314 12296.15 24.95 54419.85 88888.00 2015-11-10 09:25:30.000 314 12296.08 25.10 54419.85 88888.00 2015-11-10 09:25:30.125 314 12295.98 25.23 54419.90 88888.00 2015-11-10 09:25:30.250 314 12295.85 25.45 54419.93 88888.00 2015-11-10 09:25:30.375 314 12295.75 25.57 54419.90 88888.00 2015-11-10 09:25:30.500 314 12295.62 25.75 54419.90 88888.00 2015-11-10 09:25:30.625 314 12295.52 25.93 54419.90 88888.00 2015-11-10 09:25:30.750 314 12295.45 26.15 54419.90 88888.00 2015-11-10 09:25:30.875 314 12295.38 26.38 54419.93 88888.00 2015-11-10 09:25:31.000 314 12295.33 26.57 54419.90 88888.00 2015-11-10 09:25:31.125 314 12295.27 26.77 54419.93 88888.00 2015-11-10 09:25:31.250 314 12295.23 27.02 54419.93 88888.00 2015-11-10 09:25:31.375 314 12295.17 27.25 54419.90 88888.00 2015-11-10 09:25:31.500 314 12295.23 27.43 54419.90 88888.00 2015-11-10 09:25:31.625 314 12295.20 27.60 54419.88 88888.00 2015-11-10 09:25:31.750 314 12295.20 27.85 54419.85 88888.00 2015-11-10 09:25:31.875 314 12295.23 28.05 54419.82 88888.00 2015-11-10 09:25:32.000 314 12295.25 28.23 54419.80 88888.00 2015-11-10 09:25:32.125 314 12295.30 28.40 54419.78 88888.00 2015-11-10 09:25:32.250 314 12295.38 28.60 54419.80 88888.00 2015-11-10 09:25:32.375 314 12295.45 28.75 54419.78 88888.00 2015-11-10 09:25:32.500 314 12295.48 28.90 54419.75 88888.00 2015-11-10 09:25:32.625 314 12295.55 29.02 54419.72 88888.00 2015-11-10 09:25:32.750 314 12295.60 29.18 54419.72 88888.00 2015-11-10 09:25:32.875 314 12295.60 29.25 54419.70 88888.00 2015-11-10 09:25:33.000 314 12295.67 29.30 54419.65 88888.00 2015-11-10 09:25:33.125 314 12295.83 29.43 54419.65 88888.00 2015-11-10 09:25:33.250 314 12295.90 29.45 54419.60 88888.00 2015-11-10 09:25:33.375 314 12296.00 29.52 54419.60 88888.00 2015-11-10 09:25:33.500 314 12296.10 29.55 54419.57 88888.00 2015-11-10 09:25:33.625 314 12296.15 29.60 54419.57 88888.00 2015-11-10 09:25:33.750 314 12296.20 29.65 54419.55 88888.00 2015-11-10 09:25:33.875 314 12296.27 29.65 54419.53 88888.00 2015-11-10 09:25:34.000 314 12296.40 29.62 54419.53 88888.00 2015-11-10 09:25:34.125 314 12296.52 29.62 54419.50 88888.00 2015-11-10 09:25:34.250 314 12296.58 29.60 54419.50 88888.00 2015-11-10 09:25:34.375 314 12296.67 29.57 54419.50 88888.00 2015-11-10 09:25:34.500 314 12296.75 29.52 54419.50 88888.00 2015-11-10 09:25:34.625 314 12296.83 29.52 54419.50 88888.00 2015-11-10 09:25:34.750 314 12296.85 29.50 54419.47 88888.00 2015-11-10 09:25:34.875 314 12296.92 29.43 54419.45 88888.00 2015-11-10 09:25:35.000 314 12297.02 29.35 54419.45 88888.00 2015-11-10 09:25:35.125 314 12297.12 29.27 54419.47 88888.00 2015-11-10 09:25:35.250 314 12297.17 29.18 54419.47 88888.00 2015-11-10 09:25:35.375 314 12297.20 29.12 54419.50 88888.00 2015-11-10 09:25:35.500 314 12297.27 29.05 54419.47 88888.00 2015-11-10 09:25:35.625 314 12297.38 28.95 54419.47 88888.00 2015-11-10 09:25:35.750 314 12297.45 28.85 54419.50 88888.00 2015-11-10 09:25:35.875 314 12297.55 28.75 54419.53 88888.00 2015-11-10 09:25:36.000 314 12297.52 28.65 54419.55 88888.00 2015-11-10 09:25:36.125 314 12297.50 28.52 54419.55 88888.00 2015-11-10 09:25:36.250 314 12297.62 28.40 54419.57 88888.00 2015-11-10 09:25:36.375 314 12297.70 28.30 54419.60 88888.00 2015-11-10 09:25:36.500 314 12297.65 28.15 54419.62 88888.00 2015-11-10 09:25:36.625 314 12297.62 28.02 54419.62 88888.00 2015-11-10 09:25:36.750 314 12297.62 27.93 54419.65 88888.00 2015-11-10 09:25:36.875 314 12297.65 27.85 54419.68 88888.00 2015-11-10 09:25:37.000 314 12297.77 27.77 54419.68 88888.00 2015-11-10 09:25:37.125 314 12297.85 27.70 54419.70 88888.00 2015-11-10 09:25:37.250 314 12297.83 27.55 54419.75 88888.00 2015-11-10 09:25:37.375 314 12297.80 27.48 54419.72 88888.00 2015-11-10 09:25:37.500 314 12297.77 27.45 54419.78 88888.00 2015-11-10 09:25:37.625 314 12297.85 27.40 54419.82 88888.00 2015-11-10 09:25:37.750 314 12297.88 27.32 54419.80 88888.00 2015-11-10 09:25:37.875 314 12297.88 27.25 54419.82 88888.00 2015-11-10 09:25:38.000 314 12297.92 27.23 54419.82 88888.00 2015-11-10 09:25:38.125 314 12297.83 27.18 54419.88 88888.00 2015-11-10 09:25:38.250 314 12297.77 27.10 54419.88 88888.00 2015-11-10 09:25:38.375 314 12297.75 27.10 54419.88 88888.00 2015-11-10 09:25:38.500 314 12297.77 27.15 54419.93 88888.00 2015-11-10 09:25:38.625 314 12297.75 27.18 54419.95 88888.00 2015-11-10 09:25:38.750 314 12297.73 27.20 54419.95 88888.00 2015-11-10 09:25:38.875 314 12297.73 27.25 54419.95 88888.00 2015-11-10 09:25:39.000 314 12297.77 27.27 54419.97 88888.00 2015-11-10 09:25:39.125 314 12297.80 27.35 54420.00 88888.00 2015-11-10 09:25:39.250 314 12297.77 27.50 54420.00 88888.00 2015-11-10 09:25:39.375 314 12297.75 27.65 54420.00 88888.00 2015-11-10 09:25:39.500 314 12297.77 27.73 54419.97 88888.00 2015-11-10 09:25:39.625 314 12297.80 27.80 54420.00 88888.00 2015-11-10 09:25:39.750 314 12297.80 27.95 54419.97 88888.00 2015-11-10 09:25:39.875 314 12297.85 28.05 54419.97 88888.00 2015-11-10 09:25:40.000 314 12297.88 28.18 54419.97 88888.00 2015-11-10 09:25:40.125 314 12297.90 28.32 54420.00 88888.00 2015-11-10 09:25:40.250 314 12297.92 28.45 54420.00 88888.00 2015-11-10 09:25:40.375 314 12297.95 28.57 54419.97 88888.00 2015-11-10 09:25:40.500 314 12298.02 28.73 54419.95 88888.00 2015-11-10 09:25:40.625 314 12298.05 28.85 54419.95 88888.00 2015-11-10 09:25:40.750 314 12298.10 28.98 54419.95 88888.00 2015-11-10 09:25:40.875 314 12298.25 29.07 54419.95 88888.00 2015-11-10 09:25:41.000 314 12298.40 29.23 54419.93 88888.00 2015-11-10 09:25:41.125 314 12298.42 29.32 54419.90 88888.00 2015-11-10 09:25:41.250 314 12298.48 29.40 54419.88 88888.00 2015-11-10 09:25:41.375 314 12298.52 29.50 54419.88 88888.00 2015-11-10 09:25:41.500 314 12298.60 29.57 54419.90 88888.00 2015-11-10 09:25:41.625 314 12298.67 29.68 54419.88 88888.00 2015-11-10 09:25:41.750 314 12298.73 29.75 54419.88 88888.00 2015-11-10 09:25:41.875 314 12298.77 29.77 54419.85 88888.00 2015-11-10 09:25:42.000 314 12298.92 29.80 54419.80 88888.00 2015-11-10 09:25:42.125 314 12299.02 29.82 54419.82 88888.00 2015-11-10 09:25:42.250 314 12299.05 29.80 54419.80 88888.00 2015-11-10 09:25:42.375 314 12299.08 29.80 54419.80 88888.00 2015-11-10 09:25:42.500 314 12299.15 29.80 54419.78 88888.00 2015-11-10 09:25:42.625 314 12299.20 29.77 54419.75 88888.00 2015-11-10 09:25:42.750 314 12299.20 29.73 54419.75 88888.00 2015-11-10 09:25:42.875 314 12299.20 29.70 54419.78 88888.00 2015-11-10 09:25:43.000 314 12299.33 29.62 54419.72 88888.00 2015-11-10 09:25:43.125 314 12299.40 29.57 54419.72 88888.00 2015-11-10 09:25:43.250 314 12299.48 29.50 54419.70 88888.00 2015-11-10 09:25:43.375 314 12299.52 29.50 54419.70 88888.00 2015-11-10 09:25:43.500 314 12299.55 29.45 54419.72 88888.00 2015-11-10 09:25:43.625 314 12299.52 29.38 54419.72 88888.00 2015-11-10 09:25:43.750 314 12299.50 29.32 54419.75 88888.00 2015-11-10 09:25:43.875 314 12299.52 29.25 54419.72 88888.00 2015-11-10 09:25:44.000 314 12299.60 29.20 54419.70 88888.00 2015-11-10 09:25:44.125 314 12299.62 29.20 54419.72 88888.00 2015-11-10 09:25:44.250 314 12299.62 29.18 54419.70 88888.00 2015-11-10 09:25:44.375 314 12299.60 29.15 54419.72 88888.00 2015-11-10 09:25:44.500 314 12299.58 29.10 54419.70 88888.00 2015-11-10 09:25:44.625 314 12299.62 29.07 54419.68 88888.00 2015-11-10 09:25:44.750 314 12299.62 29.05 54419.68 88888.00 2015-11-10 09:25:44.875 314 12299.62 29.02 54419.65 88888.00 2015-11-10 09:25:45.000 314 12299.60 29.02 54419.65 88888.00 2015-11-10 09:25:45.125 314 12299.67 29.07 54419.65 88888.00 2015-11-10 09:25:45.250 314 12299.67 29.02 54419.68 88888.00 2015-11-10 09:25:45.375 314 12299.67 29.02 54419.65 88888.00 2015-11-10 09:25:45.500 314 12299.62 29.07 54419.65 88888.00 2015-11-10 09:25:45.625 314 12299.62 29.12 54419.65 88888.00 2015-11-10 09:25:45.750 314 12299.65 29.18 54419.68 88888.00 2015-11-10 09:25:45.875 314 12299.58 29.23 54419.68 88888.00 2015-11-10 09:25:46.000 314 12299.42 29.23 54419.65 88888.00 2015-11-10 09:25:46.125 314 12299.35 29.27 54419.65 88888.00 2015-11-10 09:25:46.250 314 12299.33 29.35 54419.68 88888.00 2015-11-10 09:25:46.375 314 12299.30 29.43 54419.68 88888.00 2015-11-10 09:25:46.500 314 12299.27 29.48 54419.70 88888.00 2015-11-10 09:25:46.625 314 12299.23 29.52 54419.70 88888.00 2015-11-10 09:25:46.750 314 12299.15 29.60 54419.68 88888.00 2015-11-10 09:25:46.875 314 12299.08 29.70 54419.68 88888.00 2015-11-10 09:25:47.000 314 12299.05 29.82 54419.65 88888.00 2015-11-10 09:25:47.125 314 12299.00 29.93 54419.68 88888.00 2015-11-10 09:25:47.250 314 12298.95 30.02 54419.70 88888.00 2015-11-10 09:25:47.375 314 12298.95 30.10 54419.68 88888.00 2015-11-10 09:25:47.500 314 12298.98 30.20 54419.72 88888.00 2015-11-10 09:25:47.625 314 12298.92 30.27 54419.68 88888.00 2015-11-10 09:25:47.750 314 12298.90 30.35 54419.68 88888.00 2015-11-10 09:25:47.875 314 12298.92 30.43 54419.68 88888.00 2015-11-10 09:25:48.000 314 12298.98 30.52 54419.65 88888.00 2015-11-10 09:25:48.125 314 12298.92 30.57 54419.68 88888.00 2015-11-10 09:25:48.250 314 12298.85 30.65 54419.68 88888.00 2015-11-10 09:25:48.375 314 12298.95 30.68 54419.70 88888.00 2015-11-10 09:25:48.500 314 12299.02 30.73 54419.70 88888.00 2015-11-10 09:25:48.625 314 12299.00 30.75 54419.68 88888.00 2015-11-10 09:25:48.750 314 12298.92 30.77 54419.68 88888.00 2015-11-10 09:25:48.875 314 12298.95 30.80 54419.70 88888.00 2015-11-10 09:25:49.000 314 12299.02 30.80 54419.68 88888.00 2015-11-10 09:25:49.125 314 12299.08 30.80 54419.70 88888.00 2015-11-10 09:25:49.250 314 12299.02 30.77 54419.72 88888.00 2015-11-10 09:25:49.375 314 12298.98 30.77 54419.70 88888.00 2015-11-10 09:25:49.500 314 12299.02 30.75 54419.70 88888.00 2015-11-10 09:25:49.625 314 12299.12 30.73 54419.72 88888.00 2015-11-10 09:25:49.750 314 12299.12 30.75 54419.70 88888.00 2015-11-10 09:25:49.875 314 12299.08 30.75 54419.70 88888.00 2015-11-10 09:25:50.000 314 12299.10 30.73 54419.70 88888.00 2015-11-10 09:25:50.125 314 12299.17 30.68 54419.72 88888.00 2015-11-10 09:25:50.250 314 12299.17 30.62 54419.75 88888.00 2015-11-10 09:25:50.375 314 12299.15 30.60 54419.75 88888.00 2015-11-10 09:25:50.500 314 12299.17 30.62 54419.78 88888.00 2015-11-10 09:25:50.625 314 12299.10 30.57 54419.75 88888.00 2015-11-10 09:25:50.750 314 12299.02 30.52 54419.75 88888.00 2015-11-10 09:25:50.875 314 12299.05 30.45 54419.75 88888.00 2015-11-10 09:25:51.000 314 12299.15 30.45 54419.75 88888.00 2015-11-10 09:25:51.125 314 12299.17 30.40 54419.78 88888.00 2015-11-10 09:25:51.250 314 12299.23 30.32 54419.78 88888.00 2015-11-10 09:25:51.375 314 12299.25 30.30 54419.78 88888.00 2015-11-10 09:25:51.500 314 12299.27 30.25 54419.80 88888.00 2015-11-10 09:25:51.625 314 12299.30 30.20 54419.78 88888.00 2015-11-10 09:25:51.750 314 12299.35 30.15 54419.80 88888.00 2015-11-10 09:25:51.875 314 12299.33 30.10 54419.82 88888.00 2015-11-10 09:25:52.000 314 12299.42 30.05 54419.82 88888.00 2015-11-10 09:25:52.125 314 12299.50 29.98 54419.80 88888.00 2015-11-10 09:25:52.250 314 12299.52 29.90 54419.80 88888.00 2015-11-10 09:25:52.375 314 12299.67 29.85 54419.82 88888.00 2015-11-10 09:25:52.500 314 12299.75 29.77 54419.80 88888.00 2015-11-10 09:25:52.625 314 12299.90 29.73 54419.80 88888.00 2015-11-10 09:25:52.750 314 12300.02 29.68 54419.80 88888.00 2015-11-10 09:25:52.875 314 12300.15 29.60 54419.80 88888.00 2015-11-10 09:25:53.000 314 12300.27 29.52 54419.80 88888.00 2015-11-10 09:25:53.125 314 12300.38 29.43 54419.80 88888.00 2015-11-10 09:25:53.250 314 12300.52 29.30 54419.80 88888.00 2015-11-10 09:25:53.375 314 12300.73 29.23 54419.78 88888.00 2015-11-10 09:25:53.500 314 12300.90 29.15 54419.78 88888.00 2015-11-10 09:25:53.625 314 12301.00 29.07 54419.75 88888.00 2015-11-10 09:25:53.750 314 12301.05 29.00 54419.78 88888.00 2015-11-10 09:25:53.875 314 12301.12 28.95 54419.78 88888.00 2015-11-10 09:25:54.000 314 12301.33 28.88 54419.75 88888.00 2015-11-10 09:25:54.125 314 12301.52 28.80 54419.75 88888.00 2015-11-10 09:25:54.250 314 12301.62 28.68 54419.75 88888.00 2015-11-10 09:25:54.375 314 12301.70 28.60 54419.75 88888.00 2015-11-10 09:25:54.500 314 12301.67 28.55 54419.75 88888.00 2015-11-10 09:25:54.625 314 12301.77 28.52 54419.80 88888.00 2015-11-10 09:25:54.750 314 12301.95 28.48 54419.80 88888.00 2015-11-10 09:25:54.875 314 12302.05 28.43 54419.78 88888.00 2015-11-10 09:25:55.000 314 12302.12 28.35 54419.72 88888.00 2015-11-10 09:25:55.125 314 12302.20 28.32 54419.75 88888.00 2015-11-10 09:25:55.250 314 12302.20 28.25 54419.72 88888.00 2015-11-10 09:25:55.375 314 12302.38 28.23 54419.75 88888.00 2015-11-10 09:25:55.500 314 12302.48 28.23 54419.72 88888.00 2015-11-10 09:25:55.625 314 12302.60 28.27 54419.75 88888.00 2015-11-10 09:25:55.750 314 12302.75 28.30 54419.75 88888.00 2015-11-10 09:25:55.875 314 12302.85 28.32 54419.75 88888.00 2015-11-10 09:25:56.000 314 12302.92 28.30 54419.70 88888.00 2015-11-10 09:25:56.125 314 12303.05 28.30 54419.68 88888.00 2015-11-10 09:25:56.250 314 12303.15 28.27 54419.65 88888.00 2015-11-10 09:25:56.375 314 12303.23 28.32 54419.65 88888.00 2015-11-10 09:25:56.500 314 12303.40 28.35 54419.68 88888.00 2015-11-10 09:25:56.625 314 12303.52 28.35 54419.65 88888.00 2015-11-10 09:25:56.750 314 12303.65 28.38 54419.65 88888.00 2015-11-10 09:25:56.875 314 12303.77 28.40 54419.62 88888.00 2015-11-10 09:25:57.000 314 12304.02 28.40 54419.60 88888.00 2015-11-10 09:25:57.125 314 12304.12 28.40 54419.60 88888.00 2015-11-10 09:25:57.250 314 12304.27 28.43 54419.60 88888.00 2015-11-10 09:25:57.375 314 12304.40 28.45 54419.57 88888.00 2015-11-10 09:25:57.500 314 12304.50 28.43 54419.55 88888.00 2015-11-10 09:25:57.625 314 12304.65 28.43 54419.55 88888.00 2015-11-10 09:25:57.750 314 12304.88 28.43 54419.53 88888.00 2015-11-10 09:25:57.875 314 12305.05 28.43 54419.55 88888.00 2015-11-10 09:25:58.000 314 12305.20 28.43 54419.53 88888.00 2015-11-10 09:25:58.125 314 12305.45 28.40 54419.53 88888.00 2015-11-10 09:25:58.250 314 12305.55 28.38 54419.50 88888.00 2015-11-10 09:25:58.375 314 12305.60 28.38 54419.50 88888.00 2015-11-10 09:25:58.500 314 12305.80 28.40 54419.50 88888.00 2015-11-10 09:25:58.625 314 12306.00 28.38 54419.47 88888.00 2015-11-10 09:25:58.750 314 12306.17 28.38 54419.47 88888.00 2015-11-10 09:25:58.875 314 12306.30 28.35 54419.45 88888.00 2015-11-10 09:25:59.000 314 12306.45 28.27 54419.43 88888.00 2015-11-10 09:25:59.125 314 12306.60 28.27 54419.43 88888.00 2015-11-10 09:25:59.250 314 12306.73 28.23 54419.43 88888.00 2015-11-10 09:25:59.375 314 12306.85 28.23 54419.43 88888.00 2015-11-10 09:25:59.500 314 12307.10 28.18 54419.43 88888.00 2015-11-10 09:25:59.625 314 12307.23 28.15 54419.43 88888.00 2015-11-10 09:25:59.750 314 12307.27 28.10 54419.40 88888.00 2015-11-10 09:25:59.875 314 12307.40 28.12 54419.40 88888.00 2015-11-10 09:26:00.000 314 12307.58 28.12 54419.38 88888.00 2015-11-10 09:26:00.125 314 12307.65 28.12 54419.40 88888.00 2015-11-10 09:26:00.250 314 12307.75 28.12 54419.40 88888.00 2015-11-10 09:26:00.375 314 12307.88 28.15 54419.38 88888.00 2015-11-10 09:26:00.500 314 12307.98 28.20 54419.38 88888.00 2015-11-10 09:26:00.625 314 12308.02 28.20 54419.38 88888.00 2015-11-10 09:26:00.750 314 12308.08 28.15 54419.38 88888.00 2015-11-10 09:26:00.875 314 12308.17 28.12 54419.35 88888.00 2015-11-10 09:26:01.000 314 12308.25 28.07 54419.35 88888.00 2015-11-10 09:26:01.125 314 12308.38 28.10 54419.32 88888.00 2015-11-10 09:26:01.250 314 12308.33 28.15 54419.32 88888.00 2015-11-10 09:26:01.375 314 12308.35 28.18 54419.30 88888.00 2015-11-10 09:26:01.500 314 12308.33 28.23 54419.30 88888.00 2015-11-10 09:26:01.625 314 12308.40 28.18 54419.28 88888.00 2015-11-10 09:26:01.750 314 12308.42 28.20 54419.28 88888.00 2015-11-10 09:26:01.875 314 12308.45 28.23 54419.28 88888.00 2015-11-10 09:26:02.000 314 12308.48 28.23 54419.28 88888.00 2015-11-10 09:26:02.125 314 12308.50 28.18 54419.30 88888.00 2015-11-10 09:26:02.250 314 12308.52 28.15 54419.28 88888.00 2015-11-10 09:26:02.375 314 12308.52 28.12 54419.22 88888.00 2015-11-10 09:26:02.500 314 12308.50 28.12 54419.22 88888.00 2015-11-10 09:26:02.625 314 12308.45 28.07 54419.22 88888.00 2015-11-10 09:26:02.750 314 12308.38 28.02 54419.25 88888.00 2015-11-10 09:26:02.875 314 12308.40 27.98 54419.25 88888.00 2015-11-10 09:26:03.000 314 12308.33 27.88 54419.20 88888.00 2015-11-10 09:26:03.125 314 12308.17 27.82 54419.22 88888.00 2015-11-10 09:26:03.250 314 12308.08 27.70 54419.25 88888.00 2015-11-10 09:26:03.375 314 12308.08 27.62 54419.25 88888.00 2015-11-10 09:26:03.500 314 12308.02 27.57 54419.25 88888.00 2015-11-10 09:26:03.625 314 12308.00 27.48 54419.25 88888.00 2015-11-10 09:26:03.750 314 12308.02 27.38 54419.25 88888.00 2015-11-10 09:26:03.875 314 12308.02 27.27 54419.22 88888.00 2015-11-10 09:26:04.000 314 12307.98 27.20 54419.22 88888.00 2015-11-10 09:26:04.125 314 12307.92 27.07 54419.20 88888.00 2015-11-10 09:26:04.250 314 12307.85 26.98 54419.22 88888.00 2015-11-10 09:26:04.375 314 12307.83 26.93 54419.25 88888.00 2015-11-10 09:26:04.500 314 12307.73 26.85 54419.25 88888.00 2015-11-10 09:26:04.625 314 12307.73 26.82 54419.22 88888.00 2015-11-10 09:26:04.750 314 12307.70 26.77 54419.22 88888.00 2015-11-10 09:26:04.875 314 12307.70 26.75 54419.20 88888.00 2015-11-10 09:26:05.000 314 12307.67 26.70 54419.20 88888.00 2015-11-10 09:26:05.125 314 12307.55 26.65 54419.18 88888.00 2015-11-10 09:26:05.250 314 12307.45 26.60 54419.20 88888.00 2015-11-10 09:26:05.375 314 12307.48 26.62 54419.20 88888.00 2015-11-10 09:26:05.500 314 12307.48 26.62 54419.20 88888.00 2015-11-10 09:26:05.625 314 12307.52 26.68 54419.20 88888.00 2015-11-10 09:26:05.750 314 12307.52 26.75 54419.20 88888.00 2015-11-10 09:26:05.875 314 12307.48 26.75 54419.22 88888.00 2015-11-10 09:26:06.000 314 12307.48 26.77 54419.20 88888.00 2015-11-10 09:26:06.125 314 12307.45 26.85 54419.20 88888.00 2015-11-10 09:26:06.250 314 12307.45 26.93 54419.20 88888.00 2015-11-10 09:26:06.375 314 12307.48 27.00 54419.20 88888.00 2015-11-10 09:26:06.500 314 12307.48 27.10 54419.22 88888.00 2015-11-10 09:26:06.625 314 12307.48 27.23 54419.22 88888.00 2015-11-10 09:26:06.750 314 12307.38 27.30 54419.22 88888.00 2015-11-10 09:26:06.875 314 12307.27 27.40 54419.20 88888.00 2015-11-10 09:26:07.000 314 12307.27 27.52 54419.20 88888.00 2015-11-10 09:26:07.125 314 12307.23 27.65 54419.25 88888.00 2015-11-10 09:26:07.250 314 12307.15 27.80 54419.25 88888.00 2015-11-10 09:26:07.375 314 12307.10 27.90 54419.25 88888.00 2015-11-10 09:26:07.500 314 12307.00 27.98 54419.28 88888.00 2015-11-10 09:26:07.625 314 12306.98 28.05 54419.28 88888.00 2015-11-10 09:26:07.750 314 12306.98 28.15 54419.25 88888.00 2015-11-10 09:26:07.875 314 12307.05 28.27 54419.25 88888.00 2015-11-10 09:26:08.000 314 12307.05 28.35 54419.25 88888.00 2015-11-10 09:26:08.125 314 12306.98 28.45 54419.28 88888.00 2015-11-10 09:26:08.250 314 12306.85 28.48 54419.28 88888.00 2015-11-10 09:26:08.375 314 12306.85 28.50 54419.28 88888.00 2015-11-10 09:26:08.500 314 12306.83 28.60 54419.30 88888.00 2015-11-10 09:26:08.625 314 12306.77 28.60 54419.32 88888.00 2015-11-10 09:26:08.750 314 12306.75 28.60 54419.32 88888.00 2015-11-10 09:26:08.875 314 12306.83 28.68 54419.30 88888.00 2015-11-10 09:26:09.000 314 12306.88 28.73 54419.30 88888.00 2015-11-10 09:26:09.125 314 12306.85 28.75 54419.32 88888.00 2015-11-10 09:26:09.250 314 12306.75 28.73 54419.30 88888.00 2015-11-10 09:26:09.375 314 12306.73 28.75 54419.32 88888.00 2015-11-10 09:26:09.500 314 12306.73 28.75 54419.30 88888.00 2015-11-10 09:26:09.625 314 12306.80 28.73 54419.30 88888.00 2015-11-10 09:26:09.750 314 12306.80 28.70 54419.30 88888.00 2015-11-10 09:26:09.875 314 12306.80 28.70 54419.30 88888.00 2015-11-10 09:26:10.000 314 12306.80 28.65 54419.28 88888.00 2015-11-10 09:26:10.125 314 12306.83 28.60 54419.28 88888.00 2015-11-10 09:26:10.250 314 12306.88 28.52 54419.28 88888.00 2015-11-10 09:26:10.375 314 12306.98 28.48 54419.25 88888.00 2015-11-10 09:26:10.500 314 12307.02 28.40 54419.28 88888.00 2015-11-10 09:26:10.625 314 12307.05 28.38 54419.30 88888.00 2015-11-10 09:26:10.750 314 12307.10 28.35 54419.30 88888.00 2015-11-10 09:26:10.875 314 12307.12 28.27 54419.30 88888.00 2015-11-10 09:26:11.000 314 12307.10 28.23 54419.28 88888.00 2015-11-10 09:26:11.125 314 12307.17 28.20 54419.28 88888.00 2015-11-10 09:26:11.250 314 12307.20 28.12 54419.28 88888.00 2015-11-10 09:26:11.375 314 12307.27 28.02 54419.25 88888.00 2015-11-10 09:26:11.500 314 12307.30 28.00 54419.22 88888.00 2015-11-10 09:26:11.625 314 12307.33 27.95 54419.20 88888.00 2015-11-10 09:26:11.750 314 12307.33 27.90 54419.22 88888.00 2015-11-10 09:26:11.875 314 12307.35 27.82 54419.22 88888.00 2015-11-10 09:26:12.000 314 12307.45 27.73 54419.18 88888.00 2015-11-10 09:26:12.125 314 12307.50 27.62 54419.18 88888.00 2015-11-10 09:26:12.250 314 12307.58 27.55 54419.18 88888.00 2015-11-10 09:26:12.375 314 12307.65 27.50 54419.15 88888.00 2015-11-10 09:26:12.500 314 12307.67 27.40 54419.15 88888.00 2015-11-10 09:26:12.625 314 12307.67 27.32 54419.12 88888.00 2015-11-10 09:26:12.750 314 12307.70 27.25 54419.12 88888.00 2015-11-10 09:26:12.875 314 12307.70 27.18 54419.12 88888.00 2015-11-10 09:26:13.000 314 12307.73 27.10 54419.10 88888.00 2015-11-10 09:26:13.125 314 12307.75 27.00 54419.10 88888.00 2015-11-10 09:26:13.250 314 12307.70 26.85 54419.10 88888.00 2015-11-10 09:26:13.375 314 12307.67 26.77 54419.07 88888.00 2015-11-10 09:26:13.500 314 12307.67 26.68 54419.05 88888.00 2015-11-10 09:26:13.625 314 12307.73 26.62 54419.05 88888.00 2015-11-10 09:26:13.750 314 12307.73 26.50 54419.07 88888.00 2015-11-10 09:26:13.875 314 12307.70 26.40 54419.05 88888.00 2015-11-10 09:26:14.000 314 12307.67 26.30 54419.05 88888.00 2015-11-10 09:26:14.125 314 12307.62 26.20 54419.03 88888.00 2015-11-10 09:26:14.250 314 12307.60 26.07 54419.05 88888.00 2015-11-10 09:26:14.375 314 12307.60 25.98 54419.03 88888.00 2015-11-10 09:26:14.500 314 12307.62 25.93 54419.05 88888.00 2015-11-10 09:26:14.625 314 12307.65 25.82 54419.05 88888.00 2015-11-10 09:26:14.750 314 12307.67 25.80 54419.05 88888.00 2015-11-10 09:26:14.875 314 12307.73 25.77 54419.03 88888.00 2015-11-10 09:26:15.000 314 12307.73 25.73 54418.97 88888.00 2015-11-10 09:26:15.125 314 12307.70 25.65 54418.95 88888.00 2015-11-10 09:26:15.250 314 12307.70 25.60 54418.93 88888.00 2015-11-10 09:26:15.375 314 12307.88 25.60 54418.93 88888.00 2015-11-10 09:26:15.500 314 12307.88 25.60 54418.95 88888.00 2015-11-10 09:26:15.625 314 12307.90 25.57 54418.93 88888.00 2015-11-10 09:26:15.750 314 12307.85 25.57 54418.88 88888.00 2015-11-10 09:26:15.875 314 12307.88 25.60 54418.90 88888.00 2015-11-10 09:26:16.000 314 12307.95 25.62 54418.85 88888.00 2015-11-10 09:26:16.125 314 12308.00 25.62 54418.80 88888.00 2015-11-10 09:26:16.250 314 12308.08 25.68 54418.82 88888.00 2015-11-10 09:26:16.375 314 12308.20 25.73 54418.82 88888.00 2015-11-10 09:26:16.500 314 12308.17 25.77 54418.78 88888.00 2015-11-10 09:26:16.625 314 12308.15 25.80 54418.72 88888.00 2015-11-10 09:26:16.750 314 12308.23 25.88 54418.70 88888.00 2015-11-10 09:26:16.875 314 12308.35 25.90 54418.70 88888.00 2015-11-10 09:26:17.000 314 12308.38 25.98 54418.70 88888.00 2015-11-10 09:26:17.125 314 12308.40 26.02 54418.70 88888.00 2015-11-10 09:26:17.250 314 12308.42 26.07 54418.65 88888.00 2015-11-10 09:26:17.375 314 12308.50 26.12 54418.60 88888.00 2015-11-10 09:26:17.500 314 12308.55 26.15 54418.57 88888.00 2015-11-10 09:26:17.625 314 12308.65 26.20 54418.55 88888.00 2015-11-10 09:26:17.750 314 12308.70 26.27 54418.53 88888.00 2015-11-10 09:26:17.875 314 12308.77 26.32 54418.47 88888.00 2015-11-10 09:26:18.000 314 12308.88 26.40 54418.43 88888.00 2015-11-10 09:26:18.125 314 12308.92 26.45 54418.43 88888.00 2015-11-10 09:26:18.250 314 12308.92 26.52 54418.40 88888.00 2015-11-10 09:26:18.375 314 12309.00 26.57 54418.38 88888.00 2015-11-10 09:26:18.500 314 12308.98 26.62 54418.35 88888.00 2015-11-10 09:26:18.625 314 12308.95 26.68 54418.35 88888.00 2015-11-10 09:26:18.750 314 12308.98 26.75 54418.35 88888.00 2015-11-10 09:26:18.875 314 12309.08 26.80 54418.32 88888.00 2015-11-10 09:26:19.000 314 12309.15 26.82 54418.25 88888.00 2015-11-10 09:26:19.125 314 12309.12 26.85 54418.20 88888.00 2015-11-10 09:26:19.250 314 12309.10 26.90 54418.18 88888.00 2015-11-10 09:26:19.375 314 12309.20 26.93 54418.15 88888.00 2015-11-10 09:26:19.500 314 12309.23 26.93 54418.12 88888.00 2015-11-10 09:26:19.625 314 12309.23 26.93 54418.07 88888.00 2015-11-10 09:26:19.750 314 12309.23 26.90 54418.07 88888.00 2015-11-10 09:26:19.875 314 12309.20 26.90 54418.03 88888.00 2015-11-10 09:26:20.000 314 12309.15 26.88 54418.00 88888.00 2015-11-10 09:26:20.125 314 12309.12 26.82 54418.00 88888.00 2015-11-10 09:26:20.250 314 12309.08 26.80 54418.00 88888.00 2015-11-10 09:26:20.375 314 12309.12 26.75 54417.97 88888.00 2015-11-10 09:26:20.500 314 12309.17 26.68 54417.95 88888.00 2015-11-10 09:26:20.625 314 12309.17 26.60 54417.93 88888.00 2015-11-10 09:26:20.750 314 12309.12 26.52 54417.95 88888.00 2015-11-10 09:26:20.875 314 12309.10 26.45 54417.93 88888.00 2015-11-10 09:26:21.000 314 12309.05 26.43 54417.90 88888.00 2015-11-10 09:26:21.125 314 12309.00 26.35 54417.90 88888.00 2015-11-10 09:26:21.250 314 12308.92 26.27 54417.90 88888.00 2015-11-10 09:26:21.375 314 12308.92 26.20 54417.88 88888.00 2015-11-10 09:26:21.500 314 12308.92 26.07 54417.88 88888.00 2015-11-10 09:26:21.625 314 12308.88 26.07 54417.90 88888.00 2015-11-10 09:26:21.750 314 12308.88 26.00 54417.93 88888.00 2015-11-10 09:26:21.875 314 12308.83 25.90 54417.90 88888.00 2015-11-10 09:26:22.000 314 12308.80 25.77 54417.85 88888.00 2015-11-10 09:26:22.125 314 12308.75 25.73 54417.88 88888.00 2015-11-10 09:26:22.250 314 12308.67 25.65 54417.88 88888.00 2015-11-10 09:26:22.375 314 12308.67 25.62 54417.85 88888.00 2015-11-10 09:26:22.500 314 12308.65 25.57 54417.85 88888.00 2015-11-10 09:26:22.625 314 12308.55 25.52 54417.88 88888.00 2015-11-10 09:26:22.750 314 12308.50 25.50 54417.88 88888.00 2015-11-10 09:26:22.875 314 12308.42 25.48 54417.85 88888.00 2015-11-10 09:26:23.000 314 12308.40 25.45 54417.88 88888.00 2015-11-10 09:26:23.125 314 12308.35 25.48 54417.85 88888.00 2015-11-10 09:26:23.250 314 12308.30 25.45 54417.85 88888.00 2015-11-10 09:26:23.375 314 12308.35 25.45 54417.82 88888.00 2015-11-10 09:26:23.500 314 12308.38 25.48 54417.82 88888.00 2015-11-10 09:26:23.625 314 12308.38 25.52 54417.82 88888.00 2015-11-10 09:26:23.750 314 12308.35 25.52 54417.85 88888.00 2015-11-10 09:26:23.875 314 12308.35 25.55 54417.80 88888.00 2015-11-10 09:26:24.000 314 12308.30 25.55 54417.78 88888.00 2015-11-10 09:26:24.125 314 12308.27 25.55 54417.78 88888.00 2015-11-10 09:26:24.250 314 12308.25 25.57 54417.75 88888.00 2015-11-10 09:26:24.375 314 12308.35 25.62 54417.72 88888.00 2015-11-10 09:26:24.500 314 12308.38 25.68 54417.68 88888.00 2015-11-10 09:26:24.625 314 12308.40 25.70 54417.65 88888.00 2015-11-10 09:26:24.750 314 12308.50 25.80 54417.62 88888.00 2015-11-10 09:26:24.875 314 12308.70 25.85 54417.62 88888.00 2015-11-10 09:26:25.000 314 12308.73 25.88 54417.57 88888.00 2015-11-10 09:26:25.125 314 12308.73 25.93 54417.55 88888.00 2015-11-10 09:26:25.250 314 12308.77 25.98 54417.50 88888.00 2015-11-10 09:26:25.375 314 12308.83 26.02 54417.47 88888.00 2015-11-10 09:26:25.500 314 12308.85 26.10 54417.43 88888.00 2015-11-10 09:26:25.625 314 12308.90 26.18 54417.38 88888.00 2015-11-10 09:26:25.750 314 12308.95 26.25 54417.35 88888.00 2015-11-10 09:26:25.875 314 12309.02 26.27 54417.30 88888.00 2015-11-10 09:26:26.000 314 12309.08 26.32 54417.25 88888.00 2015-11-10 09:26:26.125 314 12309.10 26.40 54417.22 88888.00 2015-11-10 09:26:26.250 314 12309.12 26.38 54417.18 88888.00 2015-11-10 09:26:26.375 314 12309.15 26.38 54417.15 88888.00 2015-11-10 09:26:26.500 314 12309.17 26.40 54417.15 88888.00 2015-11-10 09:26:26.625 314 12309.25 26.43 54417.10 88888.00 2015-11-10 09:26:26.750 314 12309.33 26.48 54417.07 88888.00 2015-11-10 09:26:26.875 314 12309.35 26.45 54417.05 88888.00 2015-11-10 09:26:27.000 314 12309.38 26.45 54417.00 88888.00 2015-11-10 09:26:27.125 314 12309.40 26.45 54416.97 88888.00 2015-11-10 09:26:27.250 314 12309.38 26.40 54416.93 88888.00 2015-11-10 09:26:27.375 314 12309.48 26.38 54416.90 88888.00 2015-11-10 09:26:27.500 314 12309.52 26.35 54416.88 88888.00 2015-11-10 09:26:27.625 314 12309.55 26.25 54416.85 88888.00 2015-11-10 09:26:27.750 314 12309.58 26.18 54416.82 88888.00 2015-11-10 09:26:27.875 314 12309.62 26.12 54416.80 88888.00 2015-11-10 09:26:28.000 314 12309.73 26.02 54416.75 88888.00 2015-11-10 09:26:28.125 314 12309.80 25.98 54416.75 88888.00 2015-11-10 09:26:28.250 314 12309.80 25.93 54416.72 88888.00 2015-11-10 09:26:28.375 314 12309.90 25.85 54416.70 88888.00 2015-11-10 09:26:28.500 314 12309.90 25.75 54416.65 88888.00 2015-11-10 09:26:28.625 314 12309.95 25.70 54416.65 88888.00 2015-11-10 09:26:28.750 314 12309.98 25.65 54416.55 88888.00 2015-11-10 09:26:28.875 314 12310.05 25.62 54416.55 88888.00 2015-11-10 09:26:29.000 314 12310.15 25.52 54416.53 88888.00 2015-11-10 09:26:29.125 314 12310.05 25.38 54416.53 88888.00 2015-11-10 09:26:29.250 314 12310.12 25.27 54416.47 88888.00 2015-11-10 09:26:29.375 314 12310.23 25.23 54416.47 88888.00 2015-11-10 09:26:29.500 314 12310.33 25.23 54416.47 88888.00 2015-11-10 09:26:29.625 314 12310.33 25.18 54416.45 88888.00 2015-11-10 09:26:29.750 314 12310.38 25.10 54416.40 88888.00 2015-11-10 09:26:29.875 314 12310.45 25.05 54416.38 88888.00 2015-11-10 09:26:30.000 314 12310.55 25.00 54416.35 88888.00 2015-11-10 09:26:30.125 314 12310.60 24.93 54416.35 88888.00 2015-11-10 09:26:30.250 314 12310.67 24.82 54416.32 88888.00 2015-11-10 09:26:30.375 314 12310.75 24.77 54416.30 88888.00 2015-11-10 09:26:30.500 314 12310.83 24.73 54416.28 88888.00 2015-11-10 09:26:30.625 314 12310.90 24.68 54416.25 88888.00 2015-11-10 09:26:30.750 314 12310.98 24.65 54416.25 88888.00 2015-11-10 09:26:30.875 314 12311.05 24.60 54416.22 88888.00 2015-11-10 09:26:31.000 314 12311.08 24.52 54416.20 88888.00 2015-11-10 09:26:31.125 314 12311.15 24.45 54416.20 88888.00 2015-11-10 09:26:31.250 314 12311.20 24.38 54416.18 88888.00 2015-11-10 09:26:31.375 314 12311.25 24.30 54416.15 88888.00 2015-11-10 09:26:31.500 314 12311.33 24.27 54416.15 88888.00 2015-11-10 09:26:31.625 314 12311.38 24.23 54416.15 88888.00 2015-11-10 09:26:31.750 314 12311.35 24.10 54416.10 88888.00 2015-11-10 09:26:31.875 314 12311.38 24.02 54416.10 88888.00 2015-11-10 09:26:32.000 314 12311.38 23.98 54416.07 88888.00 2015-11-10 09:26:32.125 314 12311.40 23.95 54416.05 88888.00 2015-11-10 09:26:32.250 314 12311.33 23.80 54416.03 88888.00 2015-11-10 09:26:32.375 314 12311.35 23.75 54416.03 88888.00 2015-11-10 09:26:32.500 314 12311.35 23.68 54416.03 88888.00 2015-11-10 09:26:32.625 314 12311.33 23.62 54416.03 88888.00 2015-11-10 09:26:32.750 314 12311.27 23.60 54416.00 88888.00 2015-11-10 09:26:32.875 314 12311.25 23.55 54415.97 88888.00 2015-11-10 09:26:33.000 314 12311.23 23.48 54415.93 88888.00 2015-11-10 09:26:33.125 314 12311.15 23.40 54415.95 88888.00 2015-11-10 09:26:33.250 314 12311.10 23.35 54415.95 88888.00 2015-11-10 09:26:33.375 314 12311.10 23.35 54415.95 88888.00 2015-11-10 09:26:33.500 314 12311.08 23.27 54415.90 88888.00 2015-11-10 09:26:33.625 314 12311.08 23.23 54415.90 88888.00 2015-11-10 09:26:33.750 314 12311.05 23.18 54415.90 88888.00 2015-11-10 09:26:33.875 314 12310.98 23.12 54415.90 88888.00 2015-11-10 09:26:34.000 314 12310.90 23.07 54415.93 88888.00 2015-11-10 09:26:34.125 314 12310.83 23.00 54415.90 88888.00 2015-11-10 09:26:34.250 314 12310.65 22.93 54415.90 88888.00 2015-11-10 09:26:34.375 314 12310.52 22.90 54415.90 88888.00 2015-11-10 09:26:34.500 314 12310.48 22.90 54415.93 88888.00 2015-11-10 09:26:34.625 314 12310.38 22.88 54415.95 88888.00 2015-11-10 09:26:34.750 314 12310.27 22.82 54415.95 88888.00 2015-11-10 09:26:34.875 314 12310.12 22.77 54415.95 88888.00 2015-11-10 09:26:35.000 314 12310.08 22.73 54415.97 88888.00 2015-11-10 09:26:35.125 314 12310.00 22.70 54415.97 88888.00 2015-11-10 09:26:35.250 314 12309.98 22.65 54415.97 88888.00 2015-11-10 09:26:35.375 314 12309.98 22.65 54415.97 88888.00 2015-11-10 09:26:35.500 314 12309.85 22.62 54416.00 88888.00 2015-11-10 09:26:35.625 314 12309.83 22.57 54415.97 88888.00 2015-11-10 09:26:35.750 314 12309.80 22.55 54415.97 88888.00 2015-11-10 09:26:35.875 314 12309.85 22.52 54416.00 88888.00 2015-11-10 09:26:36.000 314 12309.83 22.52 54415.95 88888.00 2015-11-10 09:26:36.125 314 12309.80 22.45 54415.97 88888.00 2015-11-10 09:26:36.250 314 12309.85 22.40 54416.00 88888.00 2015-11-10 09:26:36.375 314 12309.92 22.40 54415.97 88888.00 2015-11-10 09:26:36.500 314 12309.83 22.32 54415.95 88888.00 2015-11-10 09:26:36.625 314 12309.85 22.23 54415.95 88888.00 2015-11-10 09:26:36.750 314 12309.92 22.25 54415.95 88888.00 2015-11-10 09:26:36.875 314 12309.88 22.23 54415.97 88888.00 2015-11-10 09:26:37.000 314 12309.90 22.15 54415.95 88888.00 2015-11-10 09:26:37.125 314 12309.95 22.05 54415.93 88888.00 2015-11-10 09:26:37.250 314 12310.02 21.98 54415.90 88888.00 2015-11-10 09:26:37.375 314 12310.02 21.95 54415.90 88888.00 2015-11-10 09:26:37.500 314 12310.02 21.93 54415.90 88888.00 2015-11-10 09:26:37.625 314 12310.10 21.90 54415.93 88888.00 2015-11-10 09:26:37.750 314 12310.15 21.85 54415.88 88888.00 2015-11-10 09:26:37.875 314 12310.20 21.77 54415.85 88888.00 2015-11-10 09:26:38.000 314 12310.40 21.70 54415.82 88888.00 2015-11-10 09:26:38.125 314 12310.52 21.68 54415.82 88888.00 2015-11-10 09:26:38.250 314 12310.50 21.62 54415.80 88888.00 2015-11-10 09:26:38.375 314 12310.48 21.60 54415.80 88888.00 2015-11-10 09:26:38.500 314 12310.45 21.55 54415.78 88888.00 2015-11-10 09:26:38.625 314 12310.52 21.55 54415.75 88888.00 2015-11-10 09:26:38.750 314 12310.67 21.52 54415.70 88888.00 2015-11-10 09:26:38.875 314 12310.75 21.52 54415.75 88888.00 2015-11-10 09:26:39.000 314 12310.80 21.52 54415.72 88888.00 2015-11-10 09:26:39.125 314 12310.88 21.57 54415.68 88888.00 2015-11-10 09:26:39.250 314 12310.90 21.62 54415.68 88888.00 2015-11-10 09:26:39.375 314 12310.98 21.68 54415.65 88888.00 2015-11-10 09:26:39.500 314 12310.98 21.70 54415.65 88888.00 2015-11-10 09:26:39.625 314 12310.98 21.75 54415.60 88888.00 2015-11-10 09:26:39.750 314 12311.00 21.85 54415.57 88888.00 2015-11-10 09:26:39.875 314 12310.98 21.93 54415.57 88888.00 2015-11-10 09:26:40.000 314 12311.00 21.95 54415.53 88888.00 2015-11-10 09:26:40.125 314 12311.00 22.02 54415.55 88888.00 2015-11-10 09:26:40.250 314 12310.95 22.10 54415.55 88888.00 2015-11-10 09:26:40.375 314 12310.92 22.25 54415.55 88888.00 2015-11-10 09:26:40.500 314 12310.85 22.35 54415.53 88888.00 2015-11-10 09:26:40.625 314 12310.80 22.43 54415.47 88888.00 2015-11-10 09:26:40.750 314 12310.85 22.50 54415.53 88888.00 2015-11-10 09:26:40.875 314 12310.83 22.60 54415.55 88888.00 2015-11-10 09:26:41.000 314 12310.73 22.68 54415.53 88888.00 2015-11-10 09:26:41.125 314 12310.58 22.77 54415.53 88888.00 2015-11-10 09:26:41.250 314 12310.45 22.80 54415.53 88888.00 2015-11-10 09:26:41.375 314 12310.38 22.88 54415.50 88888.00 2015-11-10 09:26:41.500 314 12310.30 22.95 54415.53 88888.00 2015-11-10 09:26:41.625 314 12310.15 23.07 54415.50 88888.00 2015-11-10 09:26:41.750 314 12310.00 23.12 54415.50 88888.00 2015-11-10 09:26:41.875 314 12309.90 23.18 54415.53 88888.00 2015-11-10 09:26:42.000 314 12309.83 23.18 54415.50 88888.00 2015-11-10 09:26:42.125 314 12309.83 23.20 54415.53 88888.00 2015-11-10 09:26:42.250 314 12309.67 23.25 54415.55 88888.00 2015-11-10 09:26:42.375 314 12309.60 23.27 54415.55 88888.00 2015-11-10 09:26:42.500 314 12309.50 23.27 54415.53 88888.00 2015-11-10 09:26:42.625 314 12309.42 23.27 54415.55 88888.00 2015-11-10 09:26:42.750 314 12309.38 23.30 54415.55 88888.00 2015-11-10 09:26:42.875 314 12309.27 23.30 54415.57 88888.00 2015-11-10 09:26:43.000 314 12309.17 23.30 54415.57 88888.00 2015-11-10 09:26:43.125 314 12309.08 23.32 54415.57 88888.00 2015-11-10 09:26:43.250 314 12309.05 23.30 54415.60 88888.00 2015-11-10 09:26:43.375 314 12309.08 23.27 54415.62 88888.00 2015-11-10 09:26:43.500 314 12309.02 23.27 54415.62 88888.00 2015-11-10 09:26:43.625 314 12308.92 23.30 54415.62 88888.00 2015-11-10 09:26:43.750 314 12308.90 23.27 54415.62 88888.00 2015-11-10 09:26:43.875 314 12308.90 23.27 54415.62 88888.00 2015-11-10 09:26:44.000 314 12308.85 23.23 54415.62 88888.00 2015-11-10 09:26:44.125 314 12308.83 23.20 54415.62 88888.00 2015-11-10 09:26:44.250 314 12308.83 23.15 54415.62 88888.00 2015-11-10 09:26:44.375 314 12308.77 23.12 54415.62 88888.00 2015-11-10 09:26:44.500 314 12308.70 23.12 54415.68 88888.00 2015-11-10 09:26:44.625 314 12308.77 23.12 54415.68 88888.00 2015-11-10 09:26:44.750 314 12308.80 23.10 54415.70 88888.00 2015-11-10 09:26:44.875 314 12308.85 23.02 54415.68 88888.00 2015-11-10 09:26:45.000 314 12308.90 22.95 54415.62 88888.00 2015-11-10 09:26:45.125 314 12308.92 22.90 54415.65 88888.00 2015-11-10 09:26:45.250 314 12308.95 22.85 54415.68 88888.00 2015-11-10 09:26:45.375 314 12309.05 22.88 54415.68 88888.00 2015-11-10 09:26:45.500 314 12309.20 22.88 54415.62 88888.00 2015-11-10 09:26:45.625 314 12309.33 22.88 54415.68 88888.00 2015-11-10 09:26:45.750 314 12309.38 22.88 54415.68 88888.00 2015-11-10 09:26:45.875 314 12309.45 22.85 54415.62 88888.00 2015-11-10 09:26:46.000 314 12309.52 22.85 54415.57 88888.00 2015-11-10 09:26:46.125 314 12309.62 22.82 54415.60 88888.00 2015-11-10 09:26:46.250 314 12309.75 22.75 54415.60 88888.00 2015-11-10 09:26:46.375 314 12309.90 22.77 54415.55 88888.00 2015-11-10 09:26:46.500 314 12310.02 22.77 54415.53 88888.00 2015-11-10 09:26:46.625 314 12310.12 22.80 54415.53 88888.00 2015-11-10 09:26:46.750 314 12310.25 22.85 54415.53 88888.00 2015-11-10 09:26:46.875 314 12310.40 22.88 54415.53 88888.00 2015-11-10 09:26:47.000 314 12310.58 22.88 54415.45 88888.00 2015-11-10 09:26:47.125 314 12310.70 22.90 54415.40 88888.00 2015-11-10 09:26:47.250 314 12310.80 22.93 54415.38 88888.00 2015-11-10 09:26:47.375 314 12310.92 22.93 54415.35 88888.00 2015-11-10 09:26:47.500 314 12310.98 22.90 54415.32 88888.00 2015-11-10 09:26:47.625 314 12311.08 22.88 54415.32 88888.00 2015-11-10 09:26:47.750 314 12311.17 22.88 54415.32 88888.00 2015-11-10 09:26:47.875 314 12311.27 22.88 54415.30 88888.00 2015-11-10 09:26:48.000 314 12311.40 22.88 54415.28 88888.00 2015-11-10 09:26:48.125 314 12311.45 22.88 54415.30 88888.00 2015-11-10 09:26:48.250 314 12311.58 22.90 54415.30 88888.00 2015-11-10 09:26:48.375 314 12311.67 22.90 54415.28 88888.00 2015-11-10 09:26:48.500 314 12311.77 22.90 54415.28 88888.00 2015-11-10 09:26:48.625 314 12311.80 22.93 54415.25 88888.00 2015-11-10 09:26:48.750 314 12311.75 22.93 54415.28 88888.00 2015-11-10 09:26:48.875 314 12311.83 22.90 54415.22 88888.00 2015-11-10 09:26:49.000 314 12311.90 22.88 54415.20 88888.00 2015-11-10 09:26:49.125 314 12311.90 22.82 54415.22 88888.00 2015-11-10 09:26:49.250 314 12311.98 22.73 54415.28 88888.00 2015-11-10 09:26:49.375 314 12312.02 22.68 54415.25 88888.00 2015-11-10 09:26:49.500 314 12312.12 22.60 54415.25 88888.00 2015-11-10 09:26:49.625 314 12312.17 22.55 54415.28 88888.00 2015-11-10 09:26:49.750 314 12312.17 22.50 54415.28 88888.00 2015-11-10 09:26:49.875 314 12312.12 22.38 54415.25 88888.00 2015-11-10 09:26:50.000 314 12312.15 22.30 54415.25 88888.00 2015-11-10 09:26:50.125 314 12312.25 22.20 54415.30 88888.00 2015-11-10 09:26:50.250 314 12312.30 22.07 54415.30 88888.00 2015-11-10 09:26:50.375 314 12312.40 22.00 54415.28 88888.00 2015-11-10 09:26:50.500 314 12312.45 21.93 54415.28 88888.00 2015-11-10 09:26:50.625 314 12312.52 21.85 54415.30 88888.00 2015-11-10 09:26:50.750 314 12312.58 21.80 54415.30 88888.00 2015-11-10 09:26:50.875 314 12312.55 21.73 54415.30 88888.00 2015-11-10 09:26:51.000 314 12312.58 21.60 54415.30 88888.00 2015-11-10 09:26:51.125 314 12312.58 21.52 54415.30 88888.00 2015-11-10 09:26:51.250 314 12312.52 21.40 54415.32 88888.00 2015-11-10 09:26:51.375 314 12312.58 21.35 54415.32 88888.00 2015-11-10 09:26:51.500 314 12312.62 21.30 54415.30 88888.00 2015-11-10 09:26:51.625 314 12312.62 21.20 54415.30 88888.00 2015-11-10 09:26:51.750 314 12312.67 21.10 54415.28 88888.00 2015-11-10 09:26:51.875 314 12312.70 21.07 54415.30 88888.00 2015-11-10 09:26:52.000 314 12312.73 21.00 54415.30 88888.00 2015-11-10 09:26:52.125 314 12312.73 20.95 54415.30 88888.00 2015-11-10 09:26:52.250 314 12312.67 20.88 54415.30 88888.00 2015-11-10 09:26:52.375 314 12312.62 20.80 54415.30 88888.00 2015-11-10 09:26:52.500 314 12312.55 20.75 54415.30 88888.00 2015-11-10 09:26:52.625 314 12312.58 20.75 54415.28 88888.00 2015-11-10 09:26:52.750 314 12312.62 20.68 54415.25 88888.00 2015-11-10 09:26:52.875 314 12312.65 20.62 54415.28 88888.00 2015-11-10 09:26:53.000 314 12312.67 20.55 54415.28 88888.00 2015-11-10 09:26:53.125 314 12312.67 20.50 54415.28 88888.00 2015-11-10 09:26:53.250 314 12312.62 20.48 54415.25 88888.00 2015-11-10 09:26:53.375 314 12312.65 20.43 54415.22 88888.00 2015-11-10 09:26:53.500 314 12312.58 20.40 54415.22 88888.00 2015-11-10 09:26:53.625 314 12312.50 20.38 54415.18 88888.00 2015-11-10 09:26:53.750 314 12312.50 20.30 54415.18 88888.00 2015-11-10 09:26:53.875 314 12312.48 20.27 54415.18 88888.00 2015-11-10 09:26:54.000 314 12312.48 20.25 54415.15 88888.00 2015-11-10 09:26:54.125 314 12312.52 20.18 54415.12 88888.00 2015-11-10 09:26:54.250 314 12312.52 20.10 54415.12 88888.00 2015-11-10 09:26:54.375 314 12312.58 20.07 54415.07 88888.00 2015-11-10 09:26:54.500 314 12312.62 20.00 54415.07 88888.00 2015-11-10 09:26:54.625 314 12312.67 19.95 54415.05 88888.00 2015-11-10 09:26:54.750 314 12312.67 19.90 54415.03 88888.00 2015-11-10 09:26:54.875 314 12312.67 19.82 54415.00 88888.00 2015-11-10 09:26:55.000 314 12312.70 19.75 54414.97 88888.00 2015-11-10 09:26:55.125 314 12312.80 19.75 54414.93 88888.00 2015-11-10 09:26:55.250 314 12312.85 19.60 54414.88 88888.00 2015-11-10 09:26:55.375 314 12312.90 19.57 54414.85 88888.00 2015-11-10 09:26:55.500 314 12313.02 19.52 54414.85 88888.00 2015-11-10 09:26:55.625 314 12313.10 19.45 54414.82 88888.00 2015-11-10 09:26:55.750 314 12313.10 19.40 54414.80 88888.00 2015-11-10 09:26:55.875 314 12313.15 19.32 54414.75 88888.00 2015-11-10 09:26:56.000 314 12313.20 19.27 54414.72 88888.00 2015-11-10 09:26:56.125 314 12313.27 19.23 54414.70 88888.00 2015-11-10 09:26:56.250 314 12313.33 19.12 54414.70 88888.00 2015-11-10 09:26:56.375 314 12313.33 19.10 54414.68 88888.00 2015-11-10 09:26:56.500 314 12313.27 19.02 54414.68 88888.00 2015-11-10 09:26:56.625 314 12313.33 19.05 54414.65 88888.00 2015-11-10 09:26:56.750 314 12313.33 19.05 54414.62 88888.00 2015-11-10 09:26:56.875 314 12313.33 18.98 54414.60 88888.00 2015-11-10 09:26:57.000 314 12313.35 18.88 54414.57 88888.00 2015-11-10 09:26:57.125 314 12313.38 18.88 54414.60 88888.00 2015-11-10 09:26:57.250 314 12313.35 18.85 54414.60 88888.00 2015-11-10 09:26:57.375 314 12313.33 18.80 54414.57 88888.00 2015-11-10 09:26:57.500 314 12313.35 18.77 54414.57 88888.00 2015-11-10 09:26:57.625 314 12313.42 18.75 54414.57 88888.00 2015-11-10 09:26:57.750 314 12313.42 18.73 54414.57 88888.00 2015-11-10 09:26:57.875 314 12313.33 18.70 54414.57 88888.00 2015-11-10 09:26:58.000 314 12313.20 18.65 54414.57 88888.00 2015-11-10 09:26:58.125 314 12313.17 18.62 54414.55 88888.00 2015-11-10 09:26:58.250 314 12313.20 18.62 54414.55 88888.00 2015-11-10 09:26:58.375 314 12313.20 18.62 54414.55 88888.00 2015-11-10 09:26:58.500 314 12313.20 18.57 54414.55 88888.00 2015-11-10 09:26:58.625 314 12313.20 18.55 54414.53 88888.00 2015-11-10 09:26:58.750 314 12313.30 18.57 54414.53 88888.00 2015-11-10 09:26:58.875 314 12313.33 18.52 54414.47 88888.00 2015-11-10 09:26:59.000 314 12313.33 18.50 54414.47 88888.00 2015-11-10 09:26:59.125 314 12313.33 18.48 54414.47 88888.00 2015-11-10 09:26:59.250 314 12313.30 18.45 54414.47 88888.00 2015-11-10 09:26:59.375 314 12313.25 18.45 54414.45 88888.00 2015-11-10 09:26:59.500 314 12313.30 18.50 54414.47 88888.00 2015-11-10 09:26:59.625 314 12313.35 18.52 54414.45 88888.00 2015-11-10 09:26:59.750 314 12313.42 18.52 54414.45 88888.00 2015-11-10 09:26:59.875 314 12313.50 18.50 54414.43 88888.00 2015-11-10 09:27:00.000 314 12313.55 18.48 54414.40 88888.00 2015-11-10 09:27:00.125 314 12313.60 18.48 54414.43 88888.00 2015-11-10 09:27:00.250 314 12313.65 18.50 54414.40 88888.00 2015-11-10 09:27:00.375 314 12313.67 18.50 54414.38 88888.00 2015-11-10 09:27:00.500 314 12313.67 18.52 54414.40 88888.00 2015-11-10 09:27:00.625 314 12313.75 18.55 54414.38 88888.00 2015-11-10 09:27:00.750 314 12313.80 18.55 54414.35 88888.00 2015-11-10 09:27:00.875 314 12313.80 18.52 54414.35 88888.00 2015-11-10 09:27:01.000 314 12313.83 18.55 54414.35 88888.00 2015-11-10 09:27:01.125 314 12313.90 18.55 54414.32 88888.00 2015-11-10 09:27:01.250 314 12313.95 18.55 54414.32 88888.00 2015-11-10 09:27:01.375 314 12313.95 18.52 54414.35 88888.00 2015-11-10 09:27:01.500 314 12313.95 18.52 54414.32 88888.00 2015-11-10 09:27:01.625 314 12313.90 18.50 54414.28 88888.00 2015-11-10 09:27:01.750 314 12313.92 18.52 54414.28 88888.00 2015-11-10 09:27:01.875 314 12313.98 18.57 54414.28 88888.00 2015-11-10 09:27:02.000 314 12313.95 18.55 54414.22 88888.00 2015-11-10 09:27:02.125 314 12313.90 18.55 54414.25 88888.00 2015-11-10 09:27:02.250 314 12313.85 18.52 54414.22 88888.00 2015-11-10 09:27:02.375 314 12313.80 18.55 54414.22 88888.00 2015-11-10 09:27:02.500 314 12313.80 18.57 54414.20 88888.00 2015-11-10 09:27:02.625 314 12313.75 18.55 54414.25 88888.00 2015-11-10 09:27:02.750 314 12313.67 18.52 54414.20 88888.00 2015-11-10 09:27:02.875 314 12313.60 18.52 54414.18 88888.00 2015-11-10 09:27:03.000 314 12313.48 18.55 54414.18 88888.00 2015-11-10 09:27:03.125 314 12313.42 18.57 54414.22 88888.00 2015-11-10 09:27:03.250 314 12313.40 18.57 54414.20 88888.00 2015-11-10 09:27:03.375 314 12313.35 18.57 54414.18 88888.00 2015-11-10 09:27:03.500 314 12313.27 18.55 54414.18 88888.00 2015-11-10 09:27:03.625 314 12313.23 18.55 54414.12 88888.00 2015-11-10 09:27:03.750 314 12313.17 18.55 54414.10 88888.00 2015-11-10 09:27:03.875 314 12313.15 18.60 54414.10 88888.00 2015-11-10 09:27:04.000 314 12313.15 18.68 54414.12 88888.00 2015-11-10 09:27:04.125 314 12313.15 18.77 54414.07 88888.00 2015-11-10 09:27:04.250 314 12313.05 18.82 54414.03 88888.00 2015-11-10 09:27:04.375 314 12312.95 18.85 54414.00 88888.00 2015-11-10 09:27:04.500 314 12312.90 18.90 54413.97 88888.00 2015-11-10 09:27:04.625 314 12312.92 18.95 54413.93 88888.00 2015-11-10 09:27:04.750 314 12312.88 19.02 54413.95 88888.00 2015-11-10 09:27:04.875 314 12312.77 19.15 54413.93 88888.00 2015-11-10 09:27:05.000 314 12312.73 19.20 54413.93 88888.00 2015-11-10 09:27:05.125 314 12312.70 19.27 54413.93 88888.00 2015-11-10 09:27:05.250 314 12312.65 19.35 54413.90 88888.00 2015-11-10 09:27:05.375 314 12312.62 19.43 54413.88 88888.00 2015-11-10 09:27:05.500 314 12312.60 19.50 54413.88 88888.00 2015-11-10 09:27:05.625 314 12312.58 19.57 54413.82 88888.00 2015-11-10 09:27:05.750 314 12312.55 19.68 54413.82 88888.00 2015-11-10 09:27:05.875 314 12312.50 19.75 54413.80 88888.00 2015-11-10 09:27:06.000 314 12312.42 19.85 54413.80 88888.00 2015-11-10 09:27:06.125 314 12312.38 19.90 54413.78 88888.00 2015-11-10 09:27:06.250 314 12312.30 19.98 54413.75 88888.00 2015-11-10 09:27:06.375 314 12312.25 20.05 54413.75 88888.00 2015-11-10 09:27:06.500 314 12312.25 20.12 54413.72 88888.00 2015-11-10 09:27:06.625 314 12312.25 20.23 54413.70 88888.00 2015-11-10 09:27:06.750 314 12312.20 20.25 54413.70 88888.00 2015-11-10 09:27:06.875 314 12312.20 20.25 54413.65 88888.00 2015-11-10 09:27:07.000 314 12312.20 20.30 54413.65 88888.00 2015-11-10 09:27:07.125 314 12312.15 20.38 54413.62 88888.00 2015-11-10 09:27:07.250 314 12312.05 20.43 54413.62 88888.00 2015-11-10 09:27:07.375 314 12312.05 20.50 54413.62 88888.00 2015-11-10 09:27:07.500 314 12311.98 20.55 54413.60 88888.00 2015-11-10 09:27:07.625 314 12311.90 20.50 54413.60 88888.00 2015-11-10 09:27:07.750 314 12311.85 20.52 54413.60 88888.00 2015-11-10 09:27:07.875 314 12311.88 20.60 54413.57 88888.00 2015-11-10 09:27:08.000 314 12311.77 20.62 54413.55 88888.00 2015-11-10 09:27:08.125 314 12311.70 20.57 54413.55 88888.00 2015-11-10 09:27:08.250 314 12311.67 20.57 54413.55 88888.00 2015-11-10 09:27:08.375 314 12311.73 20.60 54413.55 88888.00 2015-11-10 09:27:08.500 314 12311.77 20.57 54413.50 88888.00 2015-11-10 09:27:08.625 314 12311.80 20.55 54413.47 88888.00 2015-11-10 09:27:08.750 314 12311.83 20.55 54413.50 88888.00 2015-11-10 09:27:08.875 314 12311.90 20.52 54413.50 88888.00 2015-11-10 09:27:09.000 314 12311.90 20.50 54413.43 88888.00 2015-11-10 09:27:09.125 314 12311.85 20.43 54413.45 88888.00 2015-11-10 09:27:09.250 314 12311.88 20.35 54413.45 88888.00 2015-11-10 09:27:09.375 314 12311.95 20.35 54413.45 88888.00 2015-11-10 09:27:09.500 314 12311.98 20.35 54413.43 88888.00 2015-11-10 09:27:09.625 314 12312.02 20.30 54413.40 88888.00 2015-11-10 09:27:09.750 314 12312.17 20.27 54413.38 88888.00 2015-11-10 09:27:09.875 314 12312.30 20.25 54413.40 88888.00 2015-11-10 09:27:10.000 314 12312.33 20.23 54413.38 88888.00 2015-11-10 09:27:10.125 314 12312.30 20.20 54413.35 88888.00 2015-11-10 09:27:10.250 314 12312.42 20.25 54413.32 88888.00 2015-11-10 09:27:10.375 314 12312.52 20.20 54413.30 88888.00 2015-11-10 09:27:10.500 314 12312.65 20.18 54413.30 88888.00 2015-11-10 09:27:10.625 314 12312.70 20.20 54413.28 88888.00 2015-11-10 09:27:10.750 314 12312.75 20.23 54413.30 88888.00 2015-11-10 09:27:10.875 314 12312.80 20.20 54413.30 88888.00 2015-11-10 09:27:11.000 314 12312.88 20.15 54413.25 88888.00 2015-11-10 09:27:11.125 314 12312.95 20.15 54413.22 88888.00 2015-11-10 09:27:11.250 314 12313.02 20.10 54413.22 88888.00 2015-11-10 09:27:11.375 314 12313.12 20.12 54413.18 88888.00 2015-11-10 09:27:11.500 314 12313.20 20.12 54413.18 88888.00 2015-11-10 09:27:11.625 314 12313.20 20.12 54413.15 88888.00 2015-11-10 09:27:11.750 314 12313.25 20.12 54413.12 88888.00 2015-11-10 09:27:11.875 314 12313.33 20.20 54413.10 88888.00 2015-11-10 09:27:12.000 314 12313.45 20.23 54413.10 88888.00 2015-11-10 09:27:12.125 314 12313.50 20.23 54413.07 88888.00 2015-11-10 09:27:12.250 314 12313.45 20.15 54413.07 88888.00 2015-11-10 09:27:12.375 314 12313.52 20.15 54413.05 88888.00 2015-11-10 09:27:12.500 314 12313.62 20.15 54413.05 88888.00 2015-11-10 09:27:12.625 314 12313.62 20.15 54413.03 88888.00 2015-11-10 09:27:12.750 314 12313.60 20.07 54413.03 88888.00 2015-11-10 09:27:12.875 314 12313.58 20.00 54413.00 88888.00 2015-11-10 09:27:13.000 314 12313.62 19.98 54412.97 88888.00 2015-11-10 09:27:13.125 314 12313.67 19.95 54413.00 88888.00 2015-11-10 09:27:13.250 314 12313.73 19.85 54413.00 88888.00 2015-11-10 09:27:13.375 314 12313.75 19.80 54412.97 88888.00 2015-11-10 09:27:13.500 314 12313.77 19.73 54412.95 88888.00 2015-11-10 09:27:13.625 314 12313.75 19.62 54412.95 88888.00 2015-11-10 09:27:13.750 314 12313.77 19.52 54412.95 88888.00 2015-11-10 09:27:13.875 314 12313.77 19.48 54412.93 88888.00 2015-11-10 09:27:14.000 314 12313.75 19.43 54412.90 88888.00 2015-11-10 09:27:14.125 314 12313.73 19.35 54412.93 88888.00 2015-11-10 09:27:14.250 314 12313.70 19.30 54412.93 88888.00 2015-11-10 09:27:14.375 314 12313.73 19.27 54412.93 88888.00 2015-11-10 09:27:14.500 314 12313.73 19.23 54412.93 88888.00 2015-11-10 09:27:14.625 314 12313.75 19.20 54412.93 88888.00 2015-11-10 09:27:14.750 314 12313.83 19.15 54412.93 88888.00 2015-11-10 09:27:14.875 314 12313.80 19.10 54412.93 88888.00 2015-11-10 09:27:15.000 314 12313.77 19.07 54412.93 88888.00 2015-11-10 09:27:15.125 314 12313.75 19.05 54412.95 88888.00 2015-11-10 09:27:15.250 314 12313.75 19.02 54412.93 88888.00 2015-11-10 09:27:15.375 314 12313.77 19.05 54412.90 88888.00 2015-11-10 09:27:15.500 314 12313.83 19.07 54412.93 88888.00 2015-11-10 09:27:15.625 314 12313.83 19.07 54412.90 88888.00 2015-11-10 09:27:15.750 314 12313.88 19.02 54412.90 88888.00 2015-11-10 09:27:15.875 314 12313.95 19.07 54412.90 88888.00 2015-11-10 09:27:16.000 314 12314.00 19.15 54412.88 88888.00 2015-11-10 09:27:16.125 314 12314.02 19.23 54412.90 88888.00 2015-11-10 09:27:16.250 314 12314.10 19.23 54412.90 88888.00 2015-11-10 09:27:16.375 314 12314.12 19.27 54412.90 88888.00 2015-11-10 09:27:16.500 314 12314.12 19.32 54412.85 88888.00 2015-11-10 09:27:16.625 314 12314.25 19.40 54412.82 88888.00 2015-11-10 09:27:16.750 314 12314.35 19.48 54412.80 88888.00 2015-11-10 09:27:16.875 314 12314.38 19.52 54412.80 88888.00 2015-11-10 09:27:17.000 314 12314.45 19.57 54412.78 88888.00 2015-11-10 09:27:17.125 314 12314.50 19.60 54412.78 88888.00 2015-11-10 09:27:17.250 314 12314.58 19.68 54412.75 88888.00 2015-11-10 09:27:17.375 314 12314.65 19.73 54412.78 88888.00 2015-11-10 09:27:17.500 314 12314.83 19.77 54412.75 88888.00 2015-11-10 09:27:17.625 314 12314.83 19.88 54412.72 88888.00 2015-11-10 09:27:17.750 314 12314.83 19.90 54412.72 88888.00 2015-11-10 09:27:17.875 314 12314.95 19.93 54412.70 88888.00 2015-11-10 09:27:18.000 314 12315.10 19.95 54412.68 88888.00 2015-11-10 09:27:18.125 314 12315.12 19.98 54412.65 88888.00 2015-11-10 09:27:18.250 314 12315.12 19.98 54412.62 88888.00 2015-11-10 09:27:18.375 314 12315.23 20.00 54412.60 88888.00 2015-11-10 09:27:18.500 314 12315.30 20.02 54412.62 88888.00 2015-11-10 09:27:18.625 314 12315.35 20.05 54412.62 88888.00 2015-11-10 09:27:18.750 314 12315.40 20.02 54412.57 88888.00 2015-11-10 09:27:18.875 314 12315.48 20.05 54412.53 88888.00 2015-11-10 09:27:19.000 314 12315.62 20.07 54412.47 88888.00 2015-11-10 09:27:19.125 314 12315.60 20.12 54412.50 88888.00 2015-11-10 09:27:19.250 314 12315.60 20.12 54412.50 88888.00 2015-11-10 09:27:19.375 314 12315.65 20.15 54412.45 88888.00 2015-11-10 09:27:19.500 314 12315.75 20.20 54412.43 88888.00 2015-11-10 09:27:19.625 314 12315.70 20.25 54412.45 88888.00 2015-11-10 09:27:19.750 314 12315.62 20.27 54412.40 88888.00 2015-11-10 09:27:19.875 314 12315.65 20.32 54412.40 88888.00 2015-11-10 09:27:20.000 314 12315.65 20.35 54412.40 88888.00 2015-11-10 09:27:20.125 314 12315.67 20.35 54412.38 88888.00 2015-11-10 09:27:20.250 314 12315.65 20.32 54412.38 88888.00 2015-11-10 09:27:20.375 314 12315.65 20.35 54412.35 88888.00 2015-11-10 09:27:20.500 314 12315.65 20.38 54412.38 88888.00 2015-11-10 09:27:20.625 314 12315.67 20.40 54412.35 88888.00 2015-11-10 09:27:20.750 314 12315.62 20.40 54412.32 88888.00 2015-11-10 09:27:20.875 314 12315.60 20.43 54412.32 88888.00 2015-11-10 09:27:21.000 314 12315.52 20.40 54412.30 88888.00 2015-11-10 09:27:21.125 314 12315.48 20.38 54412.30 88888.00 2015-11-10 09:27:21.250 314 12315.45 20.40 54412.28 88888.00 2015-11-10 09:27:21.375 314 12315.45 20.40 54412.25 88888.00 2015-11-10 09:27:21.500 314 12315.50 20.40 54412.28 88888.00 2015-11-10 09:27:21.625 314 12315.45 20.40 54412.25 88888.00 2015-11-10 09:27:21.750 314 12315.45 20.40 54412.22 88888.00 2015-11-10 09:27:21.875 314 12315.40 20.38 54412.20 88888.00 2015-11-10 09:27:22.000 314 12315.38 20.38 54412.20 88888.00 2015-11-10 09:27:22.125 314 12315.38 20.38 54412.18 88888.00 2015-11-10 09:27:22.250 314 12315.27 20.35 54412.15 88888.00 2015-11-10 09:27:22.375 314 12315.23 20.35 54412.15 88888.00 2015-11-10 09:27:22.500 314 12315.25 20.30 54412.12 88888.00 2015-11-10 09:27:22.625 314 12315.23 20.23 54412.12 88888.00 2015-11-10 09:27:22.750 314 12315.20 20.23 54412.12 88888.00 2015-11-10 09:27:22.875 314 12315.23 20.23 54412.07 88888.00 2015-11-10 09:27:23.000 314 12315.25 20.20 54412.05 88888.00 2015-11-10 09:27:23.125 314 12315.23 20.18 54412.05 88888.00 2015-11-10 09:27:23.250 314 12315.17 20.18 54412.05 88888.00 2015-11-10 09:27:23.375 314 12315.20 20.18 54412.05 88888.00 2015-11-10 09:27:23.500 314 12315.23 20.15 54412.03 88888.00 2015-11-10 09:27:23.625 314 12315.25 20.12 54412.00 88888.00 2015-11-10 09:27:23.750 314 12315.25 20.10 54411.97 88888.00 2015-11-10 09:27:23.875 314 12315.30 20.07 54411.97 88888.00 2015-11-10 09:27:24.000 314 12315.30 20.05 54411.95 88888.00 2015-11-10 09:27:24.125 314 12315.25 20.02 54411.93 88888.00 2015-11-10 09:27:24.250 314 12315.20 20.00 54411.93 88888.00 2015-11-10 09:27:24.375 314 12315.17 19.98 54411.93 88888.00 2015-11-10 09:27:24.500 314 12315.17 19.93 54411.93 88888.00 2015-11-10 09:27:24.625 314 12315.20 19.90 54411.90 88888.00 2015-11-10 09:27:24.750 314 12315.20 19.82 54411.93 88888.00 2015-11-10 09:27:24.875 314 12315.23 19.82 54411.90 88888.00 2015-11-10 09:27:25.000 314 12315.35 19.77 54411.88 88888.00 2015-11-10 09:27:25.125 314 12315.48 19.73 54411.88 88888.00 2015-11-10 09:27:25.250 314 12315.45 19.68 54411.88 88888.00 2015-11-10 09:27:25.375 314 12315.48 19.70 54411.88 88888.00 2015-11-10 09:27:25.500 314 12315.48 19.73 54411.88 88888.00 2015-11-10 09:27:25.625 314 12315.50 19.73 54411.82 88888.00 2015-11-10 09:27:25.750 314 12315.60 19.73 54411.80 88888.00 2015-11-10 09:27:25.875 314 12315.60 19.73 54411.75 88888.00 2015-11-10 09:27:26.000 314 12315.58 19.73 54411.75 88888.00 2015-11-10 09:27:26.125 314 12315.65 19.75 54411.75 88888.00 2015-11-10 09:27:26.250 314 12315.67 19.75 54411.70 88888.00 2015-11-10 09:27:26.375 314 12315.70 19.80 54411.68 88888.00 2015-11-10 09:27:26.500 314 12315.77 19.85 54411.68 88888.00 2015-11-10 09:27:26.625 314 12315.85 19.90 54411.68 88888.00 2015-11-10 09:27:26.750 314 12315.83 19.95 54411.65 88888.00 2015-11-10 09:27:26.875 314 12315.85 19.98 54411.60 88888.00 2015-11-10 09:27:27.000 314 12315.88 20.02 54411.55 88888.00 2015-11-10 09:27:27.125 314 12315.92 20.07 54411.55 88888.00 2015-11-10 09:27:27.250 314 12315.80 20.10 54411.55 88888.00 2015-11-10 09:27:27.375 314 12315.80 20.15 54411.53 88888.00 2015-11-10 09:27:27.500 314 12315.85 20.15 54411.53 88888.00 2015-11-10 09:27:27.625 314 12315.90 20.20 54411.53 88888.00 2015-11-10 09:27:27.750 314 12315.80 20.27 54411.50 88888.00 2015-11-10 09:27:27.875 314 12315.73 20.27 54411.47 88888.00 2015-11-10 09:27:28.000 314 12315.70 20.25 54411.43 88888.00 2015-11-10 09:27:28.125 314 12315.73 20.27 54411.43 88888.00 2015-11-10 09:27:28.250 314 12315.67 20.30 54411.43 88888.00 2015-11-10 09:27:28.375 314 12315.65 20.32 54411.40 88888.00 2015-11-10 09:27:28.500 314 12315.50 20.32 54411.40 88888.00 2015-11-10 09:27:28.625 314 12315.45 20.32 54411.40 88888.00 2015-11-10 09:27:28.750 314 12315.38 20.35 54411.38 88888.00 2015-11-10 09:27:28.875 314 12315.33 20.32 54411.38 88888.00 2015-11-10 09:27:29.000 314 12315.25 20.32 54411.35 88888.00 2015-11-10 09:27:29.125 314 12315.20 20.30 54411.38 88888.00 2015-11-10 09:27:29.250 314 12315.12 20.27 54411.32 88888.00 2015-11-10 09:27:29.375 314 12315.12 20.30 54411.32 88888.00 2015-11-10 09:27:29.500 314 12315.05 20.30 54411.32 88888.00 2015-11-10 09:27:29.625 314 12315.02 20.30 54411.32 88888.00 2015-11-10 09:27:29.750 314 12314.98 20.27 54411.30 88888.00 2015-11-10 09:27:29.875 314 12314.85 20.27 54411.30 88888.00 2015-11-10 09:27:30.000 314 12314.73 20.23 54411.28 88888.00 2015-11-10 09:27:30.125 314 12314.65 20.23 54411.28 88888.00 2015-11-10 09:27:30.250 314 12314.60 20.25 54411.25 88888.00 2015-11-10 09:27:30.375 314 12314.62 20.23 54411.25 88888.00 2015-11-10 09:27:30.500 314 12314.60 20.20 54411.22 88888.00 2015-11-10 09:27:30.625 314 12314.50 20.20 54411.25 88888.00 2015-11-10 09:27:30.750 314 12314.48 20.18 54411.22 88888.00 2015-11-10 09:27:30.875 314 12314.50 20.15 54411.22 88888.00 2015-11-10 09:27:31.000 314 12314.50 20.12 54411.20 88888.00 2015-11-10 09:27:31.125 314 12314.48 20.10 54411.20 88888.00 2015-11-10 09:27:31.250 314 12314.38 20.05 54411.20 88888.00 2015-11-10 09:27:31.375 314 12314.38 20.07 54411.20 88888.00 2015-11-10 09:27:31.500 314 12314.40 20.05 54411.18 88888.00 2015-11-10 09:27:31.625 314 12314.42 20.00 54411.18 88888.00 2015-11-10 09:27:31.750 314 12314.45 19.98 54411.15 88888.00 2015-11-10 09:27:31.875 314 12314.42 19.93 54411.12 88888.00 2015-11-10 09:27:32.000 314 12314.42 19.85 54411.07 88888.00 2015-11-10 09:27:32.125 314 12314.42 19.88 54411.10 88888.00 2015-11-10 09:27:32.250 314 12314.45 19.82 54411.10 88888.00 2015-11-10 09:27:32.375 314 12314.50 19.77 54411.07 88888.00 2015-11-10 09:27:32.500 314 12314.50 19.73 54411.05 88888.00 2015-11-10 09:27:32.625 314 12314.50 19.70 54411.07 88888.00 2015-11-10 09:27:32.750 314 12314.55 19.65 54411.05 88888.00 2015-11-10 09:27:32.875 314 12314.58 19.60 54411.03 88888.00 2015-11-10 09:27:33.000 314 12314.60 19.55 54411.00 88888.00 2015-11-10 09:27:33.125 314 12314.55 19.52 54411.03 88888.00 2015-11-10 09:27:33.250 314 12314.50 19.40 54411.00 88888.00 2015-11-10 09:27:33.375 314 12314.52 19.35 54410.95 88888.00 2015-11-10 09:27:33.500 314 12314.50 19.30 54410.97 88888.00 2015-11-10 09:27:33.625 314 12314.50 19.23 54410.95 88888.00 2015-11-10 09:27:33.750 314 12314.52 19.18 54410.93 88888.00 2015-11-10 09:27:33.875 314 12314.55 19.15 54410.95 88888.00 2015-11-10 09:27:34.000 314 12314.55 19.07 54410.93 88888.00 2015-11-10 09:27:34.125 314 12314.52 19.00 54410.93 88888.00 2015-11-10 09:27:34.250 314 12314.42 18.90 54410.93 88888.00 2015-11-10 09:27:34.375 314 12314.40 18.82 54410.90 88888.00 2015-11-10 09:27:34.500 314 12314.38 18.75 54410.90 88888.00 2015-11-10 09:27:34.625 314 12314.30 18.65 54410.90 88888.00 2015-11-10 09:27:34.750 314 12314.27 18.57 54410.93 88888.00 2015-11-10 09:27:34.875 314 12314.30 18.50 54410.90 88888.00 2015-11-10 09:27:35.000 314 12314.17 18.45 54410.90 88888.00 2015-11-10 09:27:35.125 314 12314.05 18.38 54410.88 88888.00 2015-11-10 09:27:35.250 314 12314.05 18.30 54410.90 88888.00 2015-11-10 09:27:35.375 314 12314.02 18.23 54410.88 88888.00 2015-11-10 09:27:35.500 314 12313.98 18.12 54410.82 88888.00 2015-11-10 09:27:35.625 314 12313.98 18.07 54410.85 88888.00 2015-11-10 09:27:35.750 314 12313.95 17.98 54410.88 88888.00 2015-11-10 09:27:35.875 314 12313.90 17.85 54410.88 88888.00 2015-11-10 09:27:36.000 314 12313.83 17.73 54410.80 88888.00 2015-11-10 09:27:36.125 314 12313.80 17.60 54410.82 88888.00 2015-11-10 09:27:36.250 314 12313.80 17.48 54410.85 88888.00 2015-11-10 09:27:36.375 314 12313.83 17.40 54410.82 88888.00 2015-11-10 09:27:36.500 314 12313.83 17.30 54410.82 88888.00 2015-11-10 09:27:36.625 314 12313.88 17.20 54410.82 88888.00 2015-11-10 09:27:36.750 314 12313.90 17.07 54410.80 88888.00 2015-11-10 09:27:36.875 314 12313.88 16.98 54410.78 88888.00 2015-11-10 09:27:37.000 314 12313.90 16.93 54410.78 88888.00 2015-11-10 09:27:37.125 314 12313.92 16.85 54410.80 88888.00 2015-11-10 09:27:37.250 314 12314.00 16.70 54410.78 88888.00 2015-11-10 09:27:37.375 314 12314.02 16.65 54410.78 88888.00 2015-11-10 09:27:37.500 314 12314.05 16.55 54410.80 88888.00 2015-11-10 09:27:37.625 314 12314.08 16.45 54410.80 88888.00 2015-11-10 09:27:37.750 314 12314.05 16.38 54410.80 88888.00 2015-11-10 09:27:37.875 314 12314.02 16.30 54410.75 88888.00 2015-11-10 09:27:38.000 314 12314.08 16.23 54410.72 88888.00 2015-11-10 09:27:38.125 314 12314.10 16.15 54410.75 88888.00 2015-11-10 09:27:38.250 314 12314.15 16.07 54410.72 88888.00 2015-11-10 09:27:38.375 314 12314.23 16.05 54410.72 88888.00 2015-11-10 09:27:38.500 314 12314.27 16.02 54410.72 88888.00 2015-11-10 09:27:38.625 314 12314.33 16.02 54410.68 88888.00 2015-11-10 09:27:38.750 314 12314.30 16.00 54410.68 88888.00 2015-11-10 09:27:38.875 314 12314.27 15.97 54410.62 88888.00 2015-11-10 09:27:39.000 314 12314.30 15.95 54410.62 88888.00 2015-11-10 09:27:39.125 314 12314.33 15.93 54410.62 88888.00 2015-11-10 09:27:39.250 314 12314.30 15.97 54410.62 88888.00 2015-11-10 09:27:39.375 314 12314.33 16.00 54410.62 88888.00 2015-11-10 09:27:39.500 314 12314.33 16.02 54410.57 88888.00 2015-11-10 09:27:39.625 314 12314.35 16.02 54410.55 88888.00 2015-11-10 09:27:39.750 314 12314.38 16.07 54410.55 88888.00 2015-11-10 09:27:39.875 314 12314.40 16.12 54410.53 88888.00 2015-11-10 09:27:40.000 314 12314.40 16.18 54410.47 88888.00 2015-11-10 09:27:40.125 314 12314.42 16.20 54410.47 88888.00 2015-11-10 09:27:40.250 314 12314.40 16.27 54410.45 88888.00 2015-11-10 09:27:40.375 314 12314.42 16.38 54410.43 88888.00 2015-11-10 09:27:40.500 314 12314.42 16.48 54410.43 88888.00 2015-11-10 09:27:40.625 314 12314.45 16.57 54410.40 88888.00 2015-11-10 09:27:40.750 314 12314.40 16.68 54410.38 88888.00 2015-11-10 09:27:40.875 314 12314.33 16.75 54410.32 88888.00 2015-11-10 09:27:41.000 314 12314.20 16.88 54410.28 88888.00 2015-11-10 09:27:41.125 314 12314.20 16.95 54410.28 88888.00 2015-11-10 09:27:41.250 314 12314.15 17.02 54410.25 88888.00 2015-11-10 09:27:41.375 314 12314.20 17.12 54410.18 88888.00 2015-11-10 09:27:41.500 314 12314.15 17.23 54410.15 88888.00 2015-11-10 09:27:41.625 314 12314.08 17.40 54410.15 88888.00 2015-11-10 09:27:41.750 314 12313.98 17.52 54410.12 88888.00 2015-11-10 09:27:41.875 314 12313.95 17.65 54410.10 88888.00 2015-11-10 09:27:42.000 314 12313.90 17.73 54410.05 88888.00 2015-11-10 09:27:42.125 314 12313.80 17.82 54410.03 88888.00 2015-11-10 09:27:42.250 314 12313.75 17.93 54410.00 88888.00 2015-11-10 09:27:42.375 314 12313.70 18.02 54409.97 88888.00 2015-11-10 09:27:42.500 314 12313.62 18.18 54409.95 88888.00 2015-11-10 09:27:42.625 314 12313.52 18.25 54409.95 88888.00 2015-11-10 09:27:42.750 314 12313.40 18.32 54409.90 88888.00 2015-11-10 09:27:42.875 314 12313.35 18.38 54409.88 88888.00 2015-11-10 09:27:43.000 314 12313.33 18.45 54409.82 88888.00 2015-11-10 09:27:43.125 314 12313.33 18.60 54409.78 88888.00 2015-11-10 09:27:43.250 314 12313.30 18.65 54409.75 88888.00 2015-11-10 09:27:43.375 314 12313.23 18.73 54409.72 88888.00 2015-11-10 09:27:43.500 314 12313.12 18.73 54409.68 88888.00 2015-11-10 09:27:43.625 314 12313.08 18.80 54409.65 88888.00 2015-11-10 09:27:43.750 314 12313.08 18.90 54409.62 88888.00 2015-11-10 09:27:43.875 314 12313.02 18.98 54409.57 88888.00 2015-11-10 09:27:44.000 314 12313.00 18.98 54409.55 88888.00 2015-11-10 09:27:44.125 314 12312.92 19.02 54409.55 88888.00 2015-11-10 09:27:44.250 314 12312.85 19.10 54409.47 88888.00 2015-11-10 09:27:44.375 314 12312.80 19.12 54409.47 88888.00 2015-11-10 09:27:44.500 314 12312.70 19.20 54409.43 88888.00 2015-11-10 09:27:44.625 314 12312.62 19.27 54409.40 88888.00 2015-11-10 09:27:44.750 314 12312.60 19.32 54409.38 88888.00 2015-11-10 09:27:44.875 314 12312.52 19.32 54409.32 88888.00 2015-11-10 09:27:45.000 314 12312.42 19.35 54409.28 88888.00 2015-11-10 09:27:45.125 314 12312.33 19.40 54409.25 88888.00 2015-11-10 09:27:45.250 314 12312.08 19.40 54409.20 88888.00 2015-11-10 09:27:45.375 314 12311.95 19.50 54409.20 88888.00 2015-11-10 09:27:45.500 314 12311.88 19.55 54409.18 88888.00 2015-11-10 09:27:45.625 314 12311.77 19.52 54409.18 88888.00 2015-11-10 09:27:45.750 314 12311.73 19.52 54409.15 88888.00 2015-11-10 09:27:45.875 314 12311.58 19.60 54409.12 88888.00 2015-11-10 09:27:46.000 314 12311.35 19.60 54409.10 88888.00 2015-11-10 09:27:46.125 314 12311.23 19.57 54409.05 88888.00 2015-11-10 09:27:46.250 314 12311.08 19.60 54409.03 88888.00 2015-11-10 09:27:46.375 314 12310.95 19.62 54409.03 88888.00 2015-11-10 09:27:46.500 314 12310.85 19.62 54409.00 88888.00 2015-11-10 09:27:46.625 314 12310.73 19.57 54408.97 88888.00 2015-11-10 09:27:46.750 314 12310.60 19.60 54408.95 88888.00 2015-11-10 09:27:46.875 314 12310.50 19.60 54408.95 88888.00 2015-11-10 09:27:47.000 314 12310.35 19.57 54408.93 88888.00 2015-11-10 09:27:47.125 314 12310.10 19.55 54408.95 88888.00 2015-11-10 09:27:47.250 314 12309.92 19.50 54408.97 88888.00 2015-11-10 09:27:47.375 314 12309.90 19.50 54408.95 88888.00 2015-11-10 09:27:47.500 314 12309.75 19.45 54408.95 88888.00 2015-11-10 09:27:47.625 314 12309.60 19.43 54408.93 88888.00 2015-11-10 09:27:47.750 314 12309.55 19.40 54408.93 88888.00 2015-11-10 09:27:47.875 314 12309.50 19.38 54408.90 88888.00 2015-11-10 09:27:48.000 314 12309.38 19.35 54408.93 88888.00 2015-11-10 09:27:48.125 314 12309.27 19.27 54408.90 88888.00 2015-11-10 09:27:48.250 314 12309.15 19.20 54408.90 88888.00 2015-11-10 09:27:48.375 314 12309.08 19.18 54408.90 88888.00 2015-11-10 09:27:48.500 314 12309.00 19.10 54408.88 88888.00 2015-11-10 09:27:48.625 314 12308.98 19.02 54408.88 88888.00 2015-11-10 09:27:48.750 314 12308.95 18.93 54408.88 88888.00 2015-11-10 09:27:48.875 314 12308.92 18.85 54408.90 88888.00 2015-11-10 09:27:49.000 314 12308.88 18.75 54408.88 88888.00 2015-11-10 09:27:49.125 314 12308.75 18.68 54408.90 88888.00 2015-11-10 09:27:49.250 314 12308.60 18.57 54408.90 88888.00 2015-11-10 09:27:49.375 314 12308.55 18.55 54408.90 88888.00 2015-11-10 09:27:49.500 314 12308.62 18.48 54408.95 88888.00 2015-11-10 09:27:49.625 314 12308.70 18.38 54408.95 88888.00 2015-11-10 09:27:49.750 314 12308.67 18.25 54408.93 88888.00 2015-11-10 09:27:49.875 314 12308.60 18.12 54408.93 88888.00 2015-11-10 09:27:50.000 314 12308.48 18.02 54408.93 88888.00 2015-11-10 09:27:50.125 314 12308.48 17.98 54408.95 88888.00 2015-11-10 09:27:50.250 314 12308.48 17.88 54408.95 88888.00 2015-11-10 09:27:50.375 314 12308.50 17.75 54408.95 88888.00 2015-11-10 09:27:50.500 314 12308.48 17.68 54408.95 88888.00 2015-11-10 09:27:50.625 314 12308.48 17.55 54408.97 88888.00 2015-11-10 09:27:50.750 314 12308.42 17.40 54408.97 88888.00 2015-11-10 09:27:50.875 314 12308.42 17.30 54408.97 88888.00 2015-11-10 09:27:51.000 314 12308.42 17.18 54408.97 88888.00 2015-11-10 09:27:51.125 314 12308.40 17.02 54409.00 88888.00 2015-11-10 09:27:51.250 314 12308.35 16.88 54409.00 88888.00 2015-11-10 09:27:51.375 314 12308.35 16.80 54409.00 88888.00 2015-11-10 09:27:51.500 314 12308.38 16.68 54409.00 88888.00 2015-11-10 09:27:51.625 314 12308.42 16.55 54409.00 88888.00 2015-11-10 09:27:51.750 314 12308.42 16.45 54409.00 88888.00 2015-11-10 09:27:51.875 314 12308.42 16.38 54409.00 88888.00 2015-11-10 09:27:52.000 314 12308.45 16.30 54408.97 88888.00 2015-11-10 09:27:52.125 314 12308.40 16.18 54409.00 88888.00 2015-11-10 09:27:52.250 314 12308.38 16.07 54409.00 88888.00 2015-11-10 09:27:52.375 314 12308.38 16.02 54409.00 88888.00 2015-11-10 09:27:52.500 314 12308.45 15.97 54409.03 88888.00 2015-11-10 09:27:52.625 314 12308.50 15.93 54409.03 88888.00 2015-11-10 09:27:52.750 314 12308.52 15.88 54409.03 88888.00 2015-11-10 09:27:52.875 314 12308.48 15.85 54409.00 88888.00 2015-11-10 09:27:53.000 314 12308.40 15.80 54408.97 88888.00 2015-11-10 09:27:53.125 314 12308.45 15.78 54409.00 88888.00 2015-11-10 09:27:53.250 314 12308.42 15.75 54408.97 88888.00 2015-11-10 09:27:53.375 314 12308.48 15.72 54408.97 88888.00 2015-11-10 09:27:53.500 314 12308.48 15.75 54408.97 88888.00 2015-11-10 09:27:53.625 314 12308.40 15.78 54408.97 88888.00 2015-11-10 09:27:53.750 314 12308.35 15.80 54408.95 88888.00 2015-11-10 09:27:53.875 314 12308.38 15.85 54408.95 88888.00 2015-11-10 09:27:54.000 314 12308.40 15.80 54408.90 88888.00 2015-11-10 09:27:54.125 314 12308.40 15.82 54408.88 88888.00 2015-11-10 09:27:54.250 314 12308.33 15.93 54408.88 88888.00 2015-11-10 09:27:54.375 314 12308.33 16.00 54408.85 88888.00 2015-11-10 09:27:54.500 314 12308.33 16.02 54408.82 88888.00 2015-11-10 09:27:54.625 314 12308.33 16.10 54408.80 88888.00 2015-11-10 09:27:54.750 314 12308.27 16.15 54408.80 88888.00 2015-11-10 09:27:54.875 314 12308.15 16.20 54408.78 88888.00 2015-11-10 09:27:55.000 314 12308.05 16.27 54408.78 88888.00 2015-11-10 09:27:55.125 314 12308.05 16.35 54408.78 88888.00 2015-11-10 09:27:55.250 314 12308.00 16.43 54408.78 88888.00 2015-11-10 09:27:55.375 314 12307.95 16.50 54408.78 88888.00 2015-11-10 09:27:55.500 314 12307.85 16.60 54408.75 88888.00 2015-11-10 09:27:55.625 314 12307.75 16.70 54408.75 88888.00 2015-11-10 09:27:55.750 314 12307.70 16.75 54408.75 88888.00 2015-11-10 09:27:55.875 314 12307.60 16.77 54408.78 88888.00 2015-11-10 09:27:56.000 314 12307.48 16.80 54408.75 88888.00 2015-11-10 09:27:56.125 314 12307.38 16.85 54408.72 88888.00 2015-11-10 09:27:56.250 314 12307.25 16.93 54408.70 88888.00 2015-11-10 09:27:56.375 314 12307.23 16.95 54408.68 88888.00 2015-11-10 09:27:56.500 314 12307.23 17.02 54408.70 88888.00 2015-11-10 09:27:56.625 314 12307.15 17.07 54408.68 88888.00 2015-11-10 09:27:56.750 314 12306.95 17.15 54408.68 88888.00 2015-11-10 09:27:56.875 314 12306.88 17.20 54408.65 88888.00 2015-11-10 09:27:57.000 314 12306.90 17.27 54408.65 88888.00 2015-11-10 09:27:57.125 314 12306.85 17.27 54408.65 88888.00 2015-11-10 09:27:57.250 314 12306.67 17.38 54408.62 88888.00 2015-11-10 09:27:57.375 314 12306.65 17.43 54408.62 88888.00 2015-11-10 09:27:57.500 314 12306.58 17.45 54408.60 88888.00 2015-11-10 09:27:57.625 314 12306.50 17.48 54408.57 88888.00 2015-11-10 09:27:57.750 314 12306.45 17.57 54408.57 88888.00 2015-11-10 09:27:57.875 314 12306.42 17.60 54408.60 88888.00 2015-11-10 09:27:58.000 314 12306.48 17.68 54408.57 88888.00 2015-11-10 09:27:58.125 314 12306.45 17.75 54408.55 88888.00 2015-11-10 09:27:58.250 314 12306.45 17.80 54408.50 88888.00 2015-11-10 09:27:58.375 314 12306.42 17.85 54408.50 88888.00 2015-11-10 09:27:58.500 314 12306.42 17.95 54408.53 88888.00 2015-11-10 09:27:58.625 314 12306.40 18.00 54408.53 88888.00 2015-11-10 09:27:58.750 314 12306.42 18.00 54408.50 88888.00 2015-11-10 09:27:58.875 314 12306.45 18.05 54408.45 88888.00 2015-11-10 09:27:59.000 314 12306.50 18.10 54408.40 88888.00 2015-11-10 09:27:59.125 314 12306.48 18.15 54408.40 88888.00 2015-11-10 09:27:59.250 314 12306.50 18.23 54408.40 88888.00 2015-11-10 09:27:59.375 314 12306.58 18.32 54408.38 88888.00 2015-11-10 09:27:59.500 314 12306.67 18.38 54408.38 88888.00 2015-11-10 09:27:59.625 314 12306.77 18.38 54408.35 88888.00 2015-11-10 09:27:59.750 314 12306.77 18.43 54408.32 88888.00 2015-11-10 09:27:59.875 314 12306.80 18.55 54408.32 88888.00 2015-11-10 09:28:00.000 314 12306.85 18.62 54408.30 88888.00 2015-11-10 09:28:00.125 314 12306.88 18.65 54408.28 88888.00 2015-11-10 09:28:00.250 314 12306.98 18.70 54408.22 88888.00 2015-11-10 09:28:00.375 314 12307.10 18.75 54408.22 88888.00 2015-11-10 09:28:00.500 314 12307.17 18.85 54408.20 88888.00 2015-11-10 09:28:00.625 314 12307.20 18.90 54408.18 88888.00 2015-11-10 09:28:00.750 314 12307.20 18.93 54408.15 88888.00 2015-11-10 09:28:00.875 314 12307.25 19.00 54408.15 88888.00 2015-11-10 09:28:01.000 314 12307.25 19.00 54408.10 88888.00 2015-11-10 09:28:01.125 314 12307.30 19.07 54408.12 88888.00 2015-11-10 09:28:01.250 314 12307.38 19.12 54408.12 88888.00 2015-11-10 09:28:01.375 314 12307.42 19.15 54408.10 88888.00 2015-11-10 09:28:01.500 314 12307.45 19.18 54408.07 88888.00 2015-11-10 09:28:01.625 314 12307.38 19.18 54408.07 88888.00 2015-11-10 09:28:01.750 314 12307.35 19.20 54408.07 88888.00 2015-11-10 09:28:01.875 314 12307.38 19.23 54408.07 88888.00 2015-11-10 09:28:02.000 314 12307.35 19.25 54408.03 88888.00 2015-11-10 09:28:02.125 314 12307.45 19.25 54408.05 88888.00 2015-11-10 09:28:02.250 314 12307.45 19.15 54408.00 88888.00 2015-11-10 09:28:02.375 314 12307.48 19.15 54407.97 88888.00 2015-11-10 09:28:02.500 314 12307.42 19.10 54408.00 88888.00 2015-11-10 09:28:02.625 314 12307.42 19.05 54407.97 88888.00 2015-11-10 09:28:02.750 314 12307.48 18.98 54407.97 88888.00 2015-11-10 09:28:02.875 314 12307.48 18.90 54408.00 88888.00 2015-11-10 09:28:03.000 314 12307.45 18.77 54407.97 88888.00 2015-11-10 09:28:03.125 314 12307.35 18.73 54407.95 88888.00 2015-11-10 09:28:03.250 314 12307.25 18.60 54407.97 88888.00 2015-11-10 09:28:03.375 314 12307.27 18.57 54407.97 88888.00 2015-11-10 09:28:03.500 314 12307.27 18.52 54408.00 88888.00 2015-11-10 09:28:03.625 314 12307.20 18.43 54408.00 88888.00 2015-11-10 09:28:03.750 314 12307.10 18.25 54407.97 88888.00 2015-11-10 09:28:03.875 314 12307.12 18.15 54407.93 88888.00 2015-11-10 09:28:04.000 314 12307.15 18.07 54407.93 88888.00 2015-11-10 09:28:04.125 314 12307.10 18.02 54407.95 88888.00 2015-11-10 09:28:04.250 314 12307.05 17.90 54407.95 88888.00 2015-11-10 09:28:04.375 314 12307.10 17.82 54407.95 88888.00 2015-11-10 09:28:04.500 314 12307.08 17.80 54407.95 88888.00 2015-11-10 09:28:04.625 314 12307.00 17.77 54407.95 88888.00 2015-11-10 09:28:04.750 314 12306.92 17.73 54407.93 88888.00 2015-11-10 09:28:04.875 314 12306.92 17.73 54407.95 88888.00 2015-11-10 09:28:05.000 314 12306.92 17.73 54407.95 88888.00 2015-11-10 09:28:05.125 314 12306.90 17.75 54407.97 88888.00 2015-11-10 09:28:05.250 314 12306.83 17.80 54407.95 88888.00 2015-11-10 09:28:05.375 314 12306.85 17.82 54407.95 88888.00 2015-11-10 09:28:05.500 314 12306.80 17.88 54407.93 88888.00 2015-11-10 09:28:05.625 314 12306.77 17.95 54407.93 88888.00 2015-11-10 09:28:05.750 314 12306.75 18.05 54407.90 88888.00 2015-11-10 09:28:05.875 314 12306.77 18.20 54407.90 88888.00 2015-11-10 09:28:06.000 314 12306.80 18.35 54407.88 88888.00 2015-11-10 09:28:06.125 314 12306.75 18.48 54407.85 88888.00 2015-11-10 09:28:06.250 314 12306.73 18.60 54407.85 88888.00 2015-11-10 09:28:06.375 314 12306.75 18.75 54407.85 88888.00 2015-11-10 09:28:06.500 314 12306.83 18.90 54407.82 88888.00 2015-11-10 09:28:06.625 314 12306.83 19.07 54407.78 88888.00 2015-11-10 09:28:06.750 314 12306.88 19.23 54407.78 88888.00 2015-11-10 09:28:06.875 314 12306.90 19.35 54407.75 88888.00 2015-11-10 09:28:07.000 314 12306.90 19.50 54407.70 88888.00 2015-11-10 09:28:07.125 314 12306.90 19.65 54407.68 88888.00 2015-11-10 09:28:07.250 314 12306.95 19.85 54407.62 88888.00 2015-11-10 09:28:07.375 314 12307.05 20.00 54407.62 88888.00 2015-11-10 09:28:07.500 314 12307.05 20.12 54407.60 88888.00 2015-11-10 09:28:07.625 314 12307.05 20.25 54407.60 88888.00 2015-11-10 09:28:07.750 314 12307.12 20.43 54407.53 88888.00 2015-11-10 09:28:07.875 314 12307.17 20.62 54407.50 88888.00 2015-11-10 09:28:08.000 314 12307.17 20.75 54407.45 88888.00 2015-11-10 09:28:08.125 314 12307.17 20.82 54407.43 88888.00 2015-11-10 09:28:08.250 314 12307.27 20.98 54407.43 88888.00 2015-11-10 09:28:08.375 314 12307.30 21.07 54407.38 88888.00 2015-11-10 09:28:08.500 314 12307.33 21.15 54407.35 88888.00 2015-11-10 09:28:08.625 314 12307.35 21.23 54407.32 88888.00 2015-11-10 09:28:08.750 314 12307.48 21.27 54407.28 88888.00 2015-11-10 09:28:08.875 314 12307.55 21.40 54407.25 88888.00 2015-11-10 09:28:09.000 314 12307.65 21.40 54407.22 88888.00 2015-11-10 09:28:09.125 314 12307.73 21.48 54407.20 88888.00 2015-11-10 09:28:09.250 314 12307.73 21.50 54407.15 88888.00 2015-11-10 09:28:09.375 314 12307.80 21.52 54407.15 88888.00 2015-11-10 09:28:09.500 314 12307.88 21.50 54407.10 88888.00 2015-11-10 09:28:09.625 314 12308.00 21.52 54407.05 88888.00 2015-11-10 09:28:09.750 314 12308.12 21.52 54407.03 88888.00 2015-11-10 09:28:09.875 314 12308.20 21.50 54407.00 88888.00 2015-11-10 09:28:10.000 314 12308.35 21.50 54406.97 88888.00 2015-11-10 09:28:10.125 314 12308.42 21.38 54407.00 88888.00 2015-11-10 09:28:10.250 314 12308.52 21.30 54407.00 88888.00 2015-11-10 09:28:10.375 314 12308.62 21.32 54406.95 88888.00 2015-11-10 09:28:10.500 314 12308.67 21.30 54406.93 88888.00 2015-11-10 09:28:10.625 314 12308.70 21.20 54406.88 88888.00 2015-11-10 09:28:10.750 314 12308.77 21.15 54406.88 88888.00 2015-11-10 09:28:10.875 314 12308.88 21.05 54406.85 88888.00 2015-11-10 09:28:11.000 314 12308.90 20.98 54406.80 88888.00 2015-11-10 09:28:11.125 314 12308.90 20.93 54406.80 88888.00 2015-11-10 09:28:11.250 314 12308.92 20.88 54406.80 88888.00 2015-11-10 09:28:11.375 314 12308.95 20.88 54406.80 88888.00 2015-11-10 09:28:11.500 314 12308.98 20.77 54406.80 88888.00 2015-11-10 09:28:11.625 314 12308.98 20.68 54406.75 88888.00 2015-11-10 09:28:11.750 314 12308.90 20.57 54406.72 88888.00 2015-11-10 09:28:11.875 314 12308.85 20.50 54406.72 88888.00 2015-11-10 09:28:12.000 314 12308.83 20.45 54406.72 88888.00 2015-11-10 09:28:12.125 314 12308.75 20.38 54406.72 88888.00 2015-11-10 09:28:12.250 314 12308.58 20.27 54406.75 88888.00 2015-11-10 09:28:12.375 314 12308.55 20.23 54406.75 88888.00 2015-11-10 09:28:12.500 314 12308.48 20.15 54406.78 88888.00 2015-11-10 09:28:12.625 314 12308.42 20.02 54406.75 88888.00 2015-11-10 09:28:12.750 314 12308.33 19.95 54406.75 88888.00 2015-11-10 09:28:12.875 314 12308.25 19.80 54406.78 88888.00 2015-11-10 09:28:13.000 314 12308.12 19.65 54406.78 88888.00 2015-11-10 09:28:13.125 314 12308.02 19.52 54406.80 88888.00 2015-11-10 09:28:13.250 314 12307.95 19.38 54406.80 88888.00 2015-11-10 09:28:13.375 314 12307.85 19.23 54406.85 88888.00 2015-11-10 09:28:13.500 314 12307.75 19.05 54406.88 88888.00 2015-11-10 09:28:13.625 314 12307.62 18.88 54406.85 88888.00 2015-11-10 09:28:13.750 314 12307.52 18.73 54406.88 88888.00 2015-11-10 09:28:13.875 314 12307.35 18.55 54406.93 88888.00 2015-11-10 09:28:14.000 314 12307.25 18.40 54406.90 88888.00 2015-11-10 09:28:14.125 314 12307.23 18.20 54406.93 88888.00 2015-11-10 09:28:14.250 314 12307.15 18.00 54407.00 88888.00 2015-11-10 09:28:14.375 314 12307.15 17.85 54407.00 88888.00 2015-11-10 09:28:14.500 314 12307.10 17.65 54407.03 88888.00 2015-11-10 09:28:14.625 314 12306.98 17.48 54407.00 88888.00 2015-11-10 09:28:14.750 314 12306.95 17.32 54407.03 88888.00 2015-11-10 09:28:14.875 314 12306.95 17.18 54407.03 88888.00 2015-11-10 09:28:15.000 314 12306.98 16.98 54407.05 88888.00 2015-11-10 09:28:15.125 314 12307.02 16.82 54407.05 88888.00 2015-11-10 09:28:15.250 314 12307.00 16.65 54407.05 88888.00 2015-11-10 09:28:15.375 314 12307.00 16.52 54407.05 88888.00 2015-11-10 09:28:15.500 314 12307.02 16.38 54407.07 88888.00 2015-11-10 09:28:15.625 314 12307.10 16.27 54407.07 88888.00 2015-11-10 09:28:15.750 314 12307.15 16.18 54407.07 88888.00 2015-11-10 09:28:15.875 314 12307.17 16.05 54407.07 88888.00 2015-11-10 09:28:16.000 314 12307.20 16.00 54407.07 88888.00 2015-11-10 09:28:16.125 314 12307.25 15.97 54407.07 88888.00 2015-11-10 09:28:16.250 314 12307.30 15.93 54407.05 88888.00 2015-11-10 09:28:16.375 314 12307.35 15.90 54407.03 88888.00 2015-11-10 09:28:16.500 314 12307.42 15.85 54407.05 88888.00 2015-11-10 09:28:16.625 314 12307.55 15.88 54407.03 88888.00 2015-11-10 09:28:16.750 314 12307.60 15.90 54407.03 88888.00 2015-11-10 09:28:16.875 314 12307.67 15.95 54407.00 88888.00 2015-11-10 09:28:17.000 314 12307.75 15.95 54406.97 88888.00 2015-11-10 09:28:17.125 314 12307.88 15.95 54406.97 88888.00 2015-11-10 09:28:17.250 314 12307.92 16.00 54406.97 88888.00 2015-11-10 09:28:17.375 314 12308.00 16.02 54406.95 88888.00 2015-11-10 09:28:17.500 314 12308.05 16.07 54406.95 88888.00 2015-11-10 09:28:17.625 314 12308.15 16.12 54406.93 88888.00 2015-11-10 09:28:17.750 314 12308.25 16.18 54406.90 88888.00 2015-11-10 09:28:17.875 314 12308.27 16.23 54406.88 88888.00 2015-11-10 09:28:18.000 314 12308.30 16.27 54406.88 88888.00 2015-11-10 09:28:18.125 314 12308.30 16.35 54406.88 88888.00 2015-11-10 09:28:18.250 314 12308.38 16.35 54406.88 88888.00 2015-11-10 09:28:18.375 314 12308.48 16.35 54406.85 88888.00 2015-11-10 09:28:18.500 314 12308.52 16.35 54406.85 88888.00 2015-11-10 09:28:18.625 314 12308.55 16.38 54406.82 88888.00 2015-11-10 09:28:18.750 314 12308.52 16.35 54406.82 88888.00 2015-11-10 09:28:18.875 314 12308.55 16.32 54406.80 88888.00 2015-11-10 09:28:19.000 314 12308.62 16.25 54406.85 88888.00 2015-11-10 09:28:19.125 314 12308.67 16.20 54406.85 88888.00 2015-11-10 09:28:19.250 314 12308.58 16.15 54406.82 88888.00 2015-11-10 09:28:19.375 314 12308.52 16.10 54406.82 88888.00 2015-11-10 09:28:19.500 314 12308.52 16.00 54406.85 88888.00 2015-11-10 09:28:19.625 314 12308.58 15.88 54406.85 88888.00 2015-11-10 09:28:19.750 314 12308.55 15.72 54406.85 88888.00 2015-11-10 09:28:19.875 314 12308.50 15.55 54406.82 88888.00 2015-11-10 09:28:20.000 314 12308.48 15.47 54406.82 88888.00 2015-11-10 09:28:20.125 314 12308.42 15.32 54406.82 88888.00 2015-11-10 09:28:20.250 314 12308.33 15.07 54406.80 88888.00 2015-11-10 09:28:20.375 314 12308.30 14.95 54406.80 88888.00 2015-11-10 09:28:20.500 314 12308.35 14.80 54406.82 88888.00 2015-11-10 09:28:20.625 314 12308.45 14.62 54406.82 88888.00 2015-11-10 09:28:20.750 314 12308.40 14.40 54406.85 88888.00 2015-11-10 09:28:20.875 314 12308.38 14.18 54406.85 88888.00 2015-11-10 09:28:21.000 314 12308.40 13.97 54406.85 88888.00 2015-11-10 09:28:21.125 314 12308.40 13.78 54406.88 88888.00 2015-11-10 09:28:21.250 314 12308.40 13.55 54406.85 88888.00 2015-11-10 09:28:21.375 314 12308.45 13.32 54406.85 88888.00 2015-11-10 09:28:21.500 314 12308.45 13.15 54406.85 88888.00 2015-11-10 09:28:21.625 314 12308.48 12.95 54406.88 88888.00 2015-11-10 09:28:21.750 314 12308.52 12.75 54406.88 88888.00 2015-11-10 09:28:21.875 314 12308.55 12.47 54406.85 88888.00 2015-11-10 09:28:22.000 314 12308.60 12.25 54406.88 88888.00 2015-11-10 09:28:22.125 314 12308.60 12.03 54406.85 88888.00 2015-11-10 09:28:22.250 314 12308.52 11.80 54406.85 88888.00 2015-11-10 09:28:22.375 314 12308.58 11.62 54406.88 88888.00 2015-11-10 09:28:22.500 314 12308.58 11.40 54406.90 88888.00 2015-11-10 09:28:22.625 314 12308.60 11.20 54406.88 88888.00 2015-11-10 09:28:22.750 314 12308.73 11.00 54406.88 88888.00 2015-11-10 09:28:22.875 314 12308.77 10.82 54406.90 88888.00 2015-11-10 09:28:23.000 314 12308.77 10.65 54406.90 88888.00 2015-11-10 09:28:23.125 314 12308.85 10.47 54406.90 88888.00 2015-11-10 09:28:23.250 314 12308.88 10.25 54406.90 88888.00 2015-11-10 09:28:23.375 314 12308.95 10.07 54406.90 88888.00 2015-11-10 09:28:23.500 314 12308.98 9.90 54406.88 88888.00 2015-11-10 09:28:23.625 314 12308.95 9.75 54406.88 88888.00 2015-11-10 09:28:23.750 314 12308.92 9.62 54406.90 88888.00 2015-11-10 09:28:23.875 314 12309.00 9.53 54406.93 88888.00 2015-11-10 09:28:24.000 314 12309.02 9.40 54406.93 88888.00 2015-11-10 09:28:24.125 314 12309.02 9.28 54406.95 88888.00 2015-11-10 09:28:24.250 314 12309.05 9.20 54406.95 88888.00 2015-11-10 09:28:24.375 314 12309.02 9.10 54406.93 88888.00 2015-11-10 09:28:24.500 314 12309.00 8.95 54406.95 88888.00 2015-11-10 09:28:24.625 314 12309.05 8.90 54406.95 88888.00 2015-11-10 09:28:24.750 314 12309.02 8.80 54406.97 88888.00 2015-11-10 09:28:24.875 314 12309.02 8.75 54406.97 88888.00 2015-11-10 09:28:25.000 314 12309.02 8.60 54407.00 88888.00 2015-11-10 09:28:25.125 314 12308.98 8.55 54407.00 88888.00 2015-11-10 09:28:25.250 314 12308.95 8.45 54407.03 88888.00 2015-11-10 09:28:25.375 314 12309.00 8.43 54407.03 88888.00 2015-11-10 09:28:25.500 314 12309.00 8.40 54407.03 88888.00 2015-11-10 09:28:25.625 314 12309.00 8.32 54407.00 88888.00 2015-11-10 09:28:25.750 314 12308.98 8.28 54407.00 88888.00 2015-11-10 09:28:25.875 314 12308.98 8.28 54407.00 88888.00 2015-11-10 09:28:26.000 314 12308.98 8.25 54407.03 88888.00 2015-11-10 09:28:26.125 314 12308.92 8.22 54407.03 88888.00 2015-11-10 09:28:26.250 314 12308.83 8.20 54407.05 88888.00 2015-11-10 09:28:26.375 314 12308.77 8.20 54407.07 88888.00 2015-11-10 09:28:26.500 314 12308.77 8.22 54407.07 88888.00 2015-11-10 09:28:26.625 314 12308.83 8.22 54407.07 88888.00 2015-11-10 09:28:26.750 314 12308.80 8.25 54407.07 88888.00 2015-11-10 09:28:26.875 314 12308.83 8.28 54407.07 88888.00 2015-11-10 09:28:27.000 314 12308.80 8.28 54407.03 88888.00 2015-11-10 09:28:27.125 314 12308.80 8.25 54407.03 88888.00 2015-11-10 09:28:27.250 314 12308.88 8.28 54407.03 88888.00 2015-11-10 09:28:27.375 314 12308.98 8.38 54407.00 88888.00 2015-11-10 09:28:27.500 314 12308.95 8.38 54407.05 88888.00 2015-11-10 09:28:27.625 314 12308.92 8.38 54407.03 88888.00 2015-11-10 09:28:27.750 314 12308.98 8.38 54406.97 88888.00 2015-11-10 09:28:27.875 314 12308.98 8.35 54406.97 88888.00 2015-11-10 09:28:28.000 314 12309.08 8.38 54406.93 88888.00 2015-11-10 09:28:28.125 314 12309.17 8.40 54406.93 88888.00 2015-11-10 09:28:28.250 314 12309.30 8.45 54406.90 88888.00 2015-11-10 09:28:28.375 314 12309.48 8.50 54406.88 88888.00 2015-11-10 09:28:28.500 314 12309.55 8.55 54406.82 88888.00 2015-11-10 09:28:28.625 314 12309.70 8.60 54406.80 88888.00 2015-11-10 09:28:28.750 314 12309.92 8.65 54406.78 88888.00 2015-11-10 09:28:28.875 314 12310.17 8.72 54406.75 88888.00 2015-11-10 09:28:29.000 314 12310.38 8.78 54406.72 88888.00 2015-11-10 09:28:29.125 314 12310.52 8.82 54406.70 88888.00 2015-11-10 09:28:29.250 314 12310.73 8.88 54406.62 88888.00 2015-11-10 09:28:29.375 314 12310.90 8.97 54406.60 88888.00 2015-11-10 09:28:29.500 314 12311.08 9.10 54406.57 88888.00 2015-11-10 09:28:29.625 314 12311.17 9.18 54406.55 88888.00 2015-11-10 09:28:29.750 314 12311.33 9.22 54406.50 88888.00 2015-11-10 09:28:29.875 314 12311.52 9.30 54406.45 88888.00 2015-11-10 09:28:30.000 314 12311.73 9.38 54406.40 88888.00 2015-11-10 09:28:30.125 314 12311.88 9.45 54406.38 88888.00 2015-11-10 09:28:30.250 314 12312.00 9.57 54406.32 88888.00 2015-11-10 09:28:30.375 314 12312.15 9.65 54406.32 88888.00 2015-11-10 09:28:30.500 314 12312.35 9.75 54406.25 88888.00 2015-11-10 09:28:30.625 314 12312.48 9.82 54406.22 88888.00 2015-11-10 09:28:30.750 314 12312.65 9.88 54406.20 88888.00 2015-11-10 09:28:30.875 314 12312.77 9.97 54406.15 88888.00 2015-11-10 09:28:31.000 314 12312.88 10.07 54406.10 88888.00 2015-11-10 09:28:31.125 314 12312.95 10.15 54406.03 88888.00 2015-11-10 09:28:31.250 314 12313.00 10.22 54406.00 88888.00 2015-11-10 09:28:31.375 314 12313.15 10.28 54405.97 88888.00 2015-11-10 09:28:31.500 314 12313.25 10.38 54405.93 88888.00 2015-11-10 09:28:31.625 314 12313.33 10.40 54405.90 88888.00 2015-11-10 09:28:31.750 314 12313.38 10.47 54405.88 88888.00 2015-11-10 09:28:31.875 314 12313.42 10.47 54405.88 88888.00 2015-11-10 09:28:32.000 314 12313.48 10.55 54405.82 88888.00 2015-11-10 09:28:32.125 314 12313.50 10.60 54405.80 88888.00 2015-11-10 09:28:32.250 314 12313.50 10.62 54405.78 88888.00 2015-11-10 09:28:32.375 314 12313.55 10.62 54405.75 88888.00 2015-11-10 09:28:32.500 314 12313.58 10.68 54405.75 88888.00 2015-11-10 09:28:32.625 314 12313.62 10.70 54405.75 88888.00 2015-11-10 09:28:32.750 314 12313.60 10.75 54405.70 88888.00 2015-11-10 09:28:32.875 314 12313.55 10.75 54405.70 88888.00 2015-11-10 09:28:33.000 314 12313.52 10.80 54405.68 88888.00 2015-11-10 09:28:33.125 314 12313.48 10.85 54405.68 88888.00 2015-11-10 09:28:33.250 314 12313.35 10.85 54405.65 88888.00 2015-11-10 09:28:33.375 314 12313.40 10.85 54405.68 88888.00 2015-11-10 09:28:33.500 314 12313.38 10.80 54405.65 88888.00 2015-11-10 09:28:33.625 314 12313.33 10.78 54405.68 88888.00 2015-11-10 09:28:33.750 314 12313.23 10.80 54405.68 88888.00 2015-11-10 09:28:33.875 314 12313.12 10.80 54405.68 88888.00 2015-11-10 09:28:34.000 314 12313.08 10.78 54405.65 88888.00 2015-11-10 09:28:34.125 314 12313.00 10.75 54405.65 88888.00 2015-11-10 09:28:34.250 314 12312.88 10.70 54405.70 88888.00 2015-11-10 09:28:34.375 314 12312.85 10.65 54405.68 88888.00 2015-11-10 09:28:34.500 314 12312.80 10.60 54405.65 88888.00 2015-11-10 09:28:34.625 314 12312.77 10.60 54405.65 88888.00 2015-11-10 09:28:34.750 314 12312.73 10.55 54405.68 88888.00 2015-11-10 09:28:34.875 314 12312.67 10.53 54405.68 88888.00 2015-11-10 09:28:35.000 314 12312.58 10.50 54405.70 88888.00 2015-11-10 09:28:35.125 314 12312.45 10.45 54405.72 88888.00 2015-11-10 09:28:35.250 314 12312.35 10.40 54405.70 88888.00 2015-11-10 09:28:35.375 314 12312.35 10.38 54405.70 88888.00 2015-11-10 09:28:35.500 314 12312.38 10.32 54405.70 88888.00 2015-11-10 09:28:35.625 314 12312.30 10.30 54405.70 88888.00 2015-11-10 09:28:35.750 314 12312.25 10.28 54405.72 88888.00 2015-11-10 09:28:35.875 314 12312.12 10.20 54405.72 88888.00 2015-11-10 09:28:36.000 314 12312.05 10.12 54405.70 88888.00 2015-11-10 09:28:36.125 314 12312.02 10.10 54405.70 88888.00 2015-11-10 09:28:36.250 314 12312.00 10.05 54405.75 88888.00 2015-11-10 09:28:36.375 314 12311.92 10.05 54405.78 88888.00 2015-11-10 09:28:36.500 314 12311.83 10.03 54405.75 88888.00 2015-11-10 09:28:36.625 314 12311.88 10.00 54405.72 88888.00 2015-11-10 09:28:36.750 314 12311.90 9.97 54405.72 88888.00 2015-11-10 09:28:36.875 314 12311.85 9.90 54405.70 88888.00 2015-11-10 09:28:37.000 314 12311.80 9.90 54405.72 88888.00 2015-11-10 09:28:37.125 314 12311.80 9.88 54405.75 88888.00 2015-11-10 09:28:37.250 314 12311.75 9.75 54405.75 88888.00 2015-11-10 09:28:37.375 314 12311.73 9.70 54405.72 88888.00 2015-11-10 09:28:37.500 314 12311.67 9.60 54405.75 88888.00 2015-11-10 09:28:37.625 314 12311.62 9.55 54405.72 88888.00 2015-11-10 09:28:37.750 314 12311.60 9.50 54405.72 88888.00 2015-11-10 09:28:37.875 314 12311.55 9.43 54405.75 88888.00 2015-11-10 09:28:38.000 314 12311.58 9.35 54405.72 88888.00 2015-11-10 09:28:38.125 314 12311.60 9.25 54405.75 88888.00 2015-11-10 09:28:38.250 314 12311.55 9.18 54405.75 88888.00 2015-11-10 09:28:38.375 314 12311.52 9.12 54405.78 88888.00 2015-11-10 09:28:38.500 314 12311.50 9.10 54405.78 88888.00 2015-11-10 09:28:38.625 314 12311.50 9.00 54405.75 88888.00 2015-11-10 09:28:38.750 314 12311.52 8.93 54405.78 88888.00 2015-11-10 09:28:38.875 314 12311.50 8.85 54405.78 88888.00 2015-11-10 09:28:39.000 314 12311.48 8.80 54405.75 88888.00 2015-11-10 09:28:39.125 314 12311.42 8.70 54405.78 88888.00 2015-11-10 09:28:39.250 314 12311.38 8.65 54405.78 88888.00 2015-11-10 09:28:39.375 314 12311.45 8.57 54405.75 88888.00 2015-11-10 09:28:39.500 314 12311.38 8.47 54405.78 88888.00 2015-11-10 09:28:39.625 314 12311.30 8.43 54405.78 88888.00 2015-11-10 09:28:39.750 314 12311.27 8.35 54405.78 88888.00 2015-11-10 09:28:39.875 314 12311.27 8.30 54405.78 88888.00 2015-11-10 09:28:40.000 314 12311.30 8.28 54405.78 88888.00 2015-11-10 09:28:40.125 314 12311.27 8.22 54405.80 88888.00 2015-11-10 09:28:40.250 314 12311.25 8.12 54405.78 88888.00 2015-11-10 09:28:40.375 314 12311.30 8.10 54405.80 88888.00 2015-11-10 09:28:40.500 314 12311.33 8.07 54405.80 88888.00 2015-11-10 09:28:40.625 314 12311.38 8.05 54405.80 88888.00 2015-11-10 09:28:40.750 314 12311.42 8.00 54405.78 88888.00 2015-11-10 09:28:40.875 314 12311.42 8.03 54405.80 88888.00 2015-11-10 09:28:41.000 314 12311.42 8.03 54405.80 88888.00 2015-11-10 09:28:41.125 314 12311.45 8.03 54405.80 88888.00 2015-11-10 09:28:41.250 314 12311.52 8.03 54405.78 88888.00 2015-11-10 09:28:41.375 314 12311.60 8.05 54405.75 88888.00 2015-11-10 09:28:41.500 314 12311.60 8.07 54405.75 88888.00 2015-11-10 09:28:41.625 314 12311.60 8.12 54405.78 88888.00 2015-11-10 09:28:41.750 314 12311.67 8.20 54405.75 88888.00 2015-11-10 09:28:41.875 314 12311.77 8.25 54405.75 88888.00 2015-11-10 09:28:42.000 314 12311.83 8.35 54405.68 88888.00 2015-11-10 09:28:42.125 314 12311.80 8.45 54405.68 88888.00 2015-11-10 09:28:42.250 314 12311.88 8.55 54405.70 88888.00 2015-11-10 09:28:42.375 314 12311.90 8.62 54405.68 88888.00 2015-11-10 09:28:42.500 314 12311.90 8.72 54405.65 88888.00 2015-11-10 09:28:42.625 314 12311.95 8.82 54405.60 88888.00 2015-11-10 09:28:42.750 314 12311.92 8.95 54405.60 88888.00 2015-11-10 09:28:42.875 314 12311.88 9.10 54405.57 88888.00 2015-11-10 09:28:43.000 314 12311.92 9.22 54405.57 88888.00 2015-11-10 09:28:43.125 314 12311.95 9.38 54405.57 88888.00 2015-11-10 09:28:43.250 314 12311.80 9.53 54405.55 88888.00 2015-11-10 09:28:43.375 314 12311.75 9.62 54405.55 88888.00 2015-11-10 09:28:43.500 314 12311.77 9.78 54405.53 88888.00 2015-11-10 09:28:43.625 314 12311.80 9.95 54405.50 88888.00 2015-11-10 09:28:43.750 314 12311.83 10.07 54405.50 88888.00 2015-11-10 09:28:43.875 314 12311.80 10.22 54405.47 88888.00 2015-11-10 09:28:44.000 314 12311.83 10.38 54405.45 88888.00 2015-11-10 09:28:44.125 314 12311.85 10.50 54405.40 88888.00 2015-11-10 09:28:44.250 314 12311.85 10.62 54405.43 88888.00 2015-11-10 09:28:44.375 314 12311.80 10.75 54405.43 88888.00 2015-11-10 09:28:44.500 314 12311.73 10.88 54405.40 88888.00 2015-11-10 09:28:44.625 314 12311.73 11.00 54405.40 88888.00 2015-11-10 09:28:44.750 314 12311.70 11.18 54405.40 88888.00 2015-11-10 09:28:44.875 314 12311.70 11.28 54405.35 88888.00 2015-11-10 09:28:45.000 314 12311.60 11.28 54405.32 88888.00 2015-11-10 09:28:45.125 314 12311.55 11.35 54405.32 88888.00 2015-11-10 09:28:45.250 314 12311.50 11.47 54405.38 88888.00 2015-11-10 09:28:45.375 314 12311.48 11.53 54405.35 88888.00 2015-11-10 09:28:45.500 314 12311.38 11.55 54405.35 88888.00 2015-11-10 09:28:45.625 314 12311.20 11.53 54405.35 88888.00 2015-11-10 09:28:45.750 314 12311.17 11.55 54405.38 88888.00 2015-11-10 09:28:45.875 314 12311.15 11.55 54405.40 88888.00 2015-11-10 09:28:46.000 314 12311.10 11.55 54405.40 88888.00 2015-11-10 09:28:46.125 314 12311.02 11.55 54405.43 88888.00 2015-11-10 09:28:46.250 314 12310.85 11.43 54405.47 88888.00 2015-11-10 09:28:46.375 314 12310.77 11.38 54405.47 88888.00 2015-11-10 09:28:46.500 314 12310.70 11.30 54405.47 88888.00 2015-11-10 09:28:46.625 314 12310.65 11.22 54405.50 88888.00 2015-11-10 09:28:46.750 314 12310.62 11.12 54405.53 88888.00 2015-11-10 09:28:46.875 314 12310.58 11.03 54405.55 88888.00 2015-11-10 09:28:47.000 314 12310.58 10.95 54405.57 88888.00 2015-11-10 09:28:47.125 314 12310.52 10.82 54405.57 88888.00 2015-11-10 09:28:47.250 314 12310.35 10.70 54405.62 88888.00 2015-11-10 09:28:47.375 314 12310.27 10.55 54405.65 88888.00 2015-11-10 09:28:47.500 314 12310.15 10.43 54405.68 88888.00 2015-11-10 09:28:47.625 314 12310.12 10.32 54405.70 88888.00 2015-11-10 09:28:47.750 314 12310.10 10.18 54405.75 88888.00 2015-11-10 09:28:47.875 314 12310.00 10.00 54405.80 88888.00 2015-11-10 09:28:48.000 314 12309.90 9.80 54405.75 88888.00 2015-11-10 09:28:48.125 314 12309.80 9.62 54405.82 88888.00 2015-11-10 09:28:48.250 314 12309.73 9.45 54405.88 88888.00 2015-11-10 09:28:48.375 314 12309.75 9.38 54405.90 88888.00 2015-11-10 09:28:48.500 314 12309.75 9.20 54405.90 88888.00 2015-11-10 09:28:48.625 314 12309.80 9.05 54405.88 88888.00 2015-11-10 09:28:48.750 314 12309.85 8.95 54405.93 88888.00 2015-11-10 09:28:48.875 314 12309.75 8.85 54405.95 88888.00 2015-11-10 09:28:49.000 314 12309.75 8.75 54405.93 88888.00 2015-11-10 09:28:49.125 314 12309.75 8.65 54405.93 88888.00 2015-11-10 09:28:49.250 314 12309.88 8.57 54405.93 88888.00 2015-11-10 09:28:49.375 314 12310.02 8.53 54405.93 88888.00 2015-11-10 09:28:49.500 314 12310.12 8.45 54405.93 88888.00 2015-11-10 09:28:49.625 314 12310.20 8.38 54405.90 88888.00 2015-11-10 09:28:49.750 314 12310.35 8.32 54405.93 88888.00 2015-11-10 09:28:49.875 314 12310.48 8.35 54405.88 88888.00 2015-11-10 09:28:50.000 314 12310.52 8.32 54405.82 88888.00 2015-11-10 09:28:50.125 314 12310.60 8.30 54405.82 88888.00 2015-11-10 09:28:50.250 314 12310.73 8.30 54405.80 88888.00 2015-11-10 09:28:50.375 314 12310.92 8.35 54405.80 88888.00 2015-11-10 09:28:50.500 314 12311.08 8.38 54405.80 88888.00 2015-11-10 09:28:50.625 314 12311.17 8.38 54405.78 88888.00 2015-11-10 09:28:50.750 314 12311.20 8.40 54405.72 88888.00 2015-11-10 09:28:50.875 314 12311.27 8.43 54405.68 88888.00 2015-11-10 09:28:51.000 314 12311.38 8.45 54405.65 88888.00 2015-11-10 09:28:51.125 314 12311.48 8.50 54405.65 88888.00 2015-11-10 09:28:51.250 314 12311.52 8.55 54405.60 88888.00 2015-11-10 09:28:51.375 314 12311.60 8.57 54405.55 88888.00 2015-11-10 09:28:51.500 314 12311.70 8.65 54405.53 88888.00 2015-11-10 09:28:51.625 314 12311.75 8.72 54405.50 88888.00 2015-11-10 09:28:51.750 314 12311.83 8.72 54405.43 88888.00 2015-11-10 09:28:51.875 314 12311.90 8.72 54405.40 88888.00 2015-11-10 09:28:52.000 314 12311.98 8.72 54405.38 88888.00 2015-11-10 09:28:52.125 314 12312.00 8.72 54405.35 88888.00 2015-11-10 09:28:52.250 314 12312.08 8.65 54405.30 88888.00 2015-11-10 09:28:52.375 314 12312.20 8.57 54405.25 88888.00 2015-11-10 09:28:52.500 314 12312.23 8.53 54405.22 88888.00 2015-11-10 09:28:52.625 314 12312.27 8.45 54405.20 88888.00 2015-11-10 09:28:52.750 314 12312.33 8.35 54405.20 88888.00 2015-11-10 09:28:52.875 314 12312.35 8.25 54405.15 88888.00 2015-11-10 09:28:53.000 314 12312.40 8.12 54405.12 88888.00 2015-11-10 09:28:53.125 314 12312.42 8.00 54405.12 88888.00 2015-11-10 09:28:53.250 314 12312.42 7.80 54405.07 88888.00 2015-11-10 09:28:53.375 314 12312.48 7.65 54405.05 88888.00 2015-11-10 09:28:53.500 314 12312.52 7.47 54405.03 88888.00 2015-11-10 09:28:53.625 314 12312.60 7.33 54405.03 88888.00 2015-11-10 09:28:53.750 314 12312.65 7.17 54404.97 88888.00 2015-11-10 09:28:53.875 314 12312.65 7.03 54404.95 88888.00 2015-11-10 09:28:54.000 314 12312.70 6.88 54404.93 88888.00 2015-11-10 09:28:54.125 314 12312.70 6.78 54404.95 88888.00 2015-11-10 09:28:54.250 314 12312.67 6.60 54404.90 88888.00 2015-11-10 09:28:54.375 314 12312.75 6.47 54404.88 88888.00 2015-11-10 09:28:54.500 314 12312.77 6.33 54404.85 88888.00 2015-11-10 09:28:54.625 314 12312.90 6.17 54404.85 88888.00 2015-11-10 09:28:54.750 314 12312.98 6.00 54404.82 88888.00 2015-11-10 09:28:54.875 314 12312.95 5.85 54404.80 88888.00 2015-11-10 09:28:55.000 314 12312.98 5.75 54404.80 88888.00 2015-11-10 09:28:55.125 314 12312.98 5.62 54404.78 88888.00 2015-11-10 09:28:55.250 314 12312.98 5.47 54404.78 88888.00 2015-11-10 09:28:55.375 314 12313.02 5.42 54404.78 88888.00 2015-11-10 09:28:55.500 314 12313.08 5.30 54404.75 88888.00 2015-11-10 09:28:55.625 314 12313.10 5.25 54404.72 88888.00 2015-11-10 09:28:55.750 314 12313.12 5.15 54404.72 88888.00 2015-11-10 09:28:55.875 314 12313.15 5.12 54404.70 88888.00 2015-11-10 09:28:56.000 314 12313.23 5.08 54404.68 88888.00 2015-11-10 09:28:56.125 314 12313.20 5.05 54404.68 88888.00 2015-11-10 09:28:56.250 314 12313.12 4.97 54404.65 88888.00 2015-11-10 09:28:56.375 314 12313.17 4.97 54404.62 88888.00 2015-11-10 09:28:56.500 314 12313.30 4.97 54404.65 88888.00 2015-11-10 09:28:56.625 314 12313.45 5.00 54404.62 88888.00 2015-11-10 09:28:56.750 314 12313.50 5.03 54404.62 88888.00 2015-11-10 09:28:56.875 314 12313.55 5.00 54404.60 88888.00 2015-11-10 09:28:57.000 314 12313.55 5.00 54404.57 88888.00 2015-11-10 09:28:57.125 314 12313.58 5.05 54404.55 88888.00 2015-11-10 09:28:57.250 314 12313.65 5.10 54404.50 88888.00 2015-11-10 09:28:57.375 314 12313.73 5.15 54404.50 88888.00 2015-11-10 09:28:57.500 314 12313.75 5.17 54404.47 88888.00 2015-11-10 09:28:57.625 314 12313.85 5.22 54404.45 88888.00 2015-11-10 09:28:57.750 314 12314.00 5.30 54404.43 88888.00 2015-11-10 09:28:57.875 314 12314.12 5.38 54404.40 88888.00 2015-11-10 09:28:58.000 314 12314.17 5.47 54404.38 88888.00 2015-11-10 09:28:58.125 314 12314.30 5.58 54404.35 88888.00 2015-11-10 09:28:58.250 314 12314.45 5.62 54404.28 88888.00 2015-11-10 09:28:58.375 314 12314.52 5.67 54404.25 88888.00 2015-11-10 09:28:58.500 314 12314.67 5.80 54404.22 88888.00 2015-11-10 09:28:58.625 314 12314.83 5.88 54404.18 88888.00 2015-11-10 09:28:58.750 314 12315.02 6.00 54404.15 88888.00 2015-11-10 09:28:58.875 314 12315.17 6.10 54404.12 88888.00 2015-11-10 09:28:59.000 314 12315.33 6.22 54404.07 88888.00 2015-11-10 09:28:59.125 314 12315.40 6.35 54404.05 88888.00 2015-11-10 09:28:59.250 314 12315.48 6.45 54404.03 88888.00 2015-11-10 09:28:59.375 314 12315.58 6.53 54403.97 88888.00 2015-11-10 09:28:59.500 314 12315.65 6.58 54403.97 88888.00 2015-11-10 09:28:59.625 314 12315.67 6.70 54403.95 88888.00 2015-11-10 09:28:59.750 314 12315.70 6.85 54403.90 88888.00 2015-11-10 09:28:59.875 314 12315.80 7.00 54403.90 88888.00 2015-11-10 09:29:00.000 314 12315.80 7.10 54403.82 88888.00 2015-11-10 09:29:00.125 314 12315.77 7.20 54403.80 88888.00 2015-11-10 09:29:00.250 314 12315.83 7.28 54403.78 88888.00 2015-11-10 09:29:00.375 314 12315.75 7.35 54403.78 88888.00 2015-11-10 09:29:00.500 314 12315.65 7.42 54403.75 88888.00 2015-11-10 09:29:00.625 314 12315.58 7.53 54403.72 88888.00 2015-11-10 09:29:00.750 314 12315.45 7.60 54403.72 88888.00 2015-11-10 09:29:00.875 314 12315.38 7.65 54403.72 88888.00 2015-11-10 09:29:01.000 314 12315.27 7.67 54403.72 88888.00 2015-11-10 09:29:01.125 314 12315.10 7.70 54403.75 88888.00 2015-11-10 09:29:01.250 314 12314.90 7.72 54403.75 88888.00 2015-11-10 09:29:01.375 314 12314.73 7.75 54403.75 88888.00 2015-11-10 09:29:01.500 314 12314.58 7.75 54403.75 88888.00 2015-11-10 09:29:01.625 314 12314.45 7.72 54403.78 88888.00 2015-11-10 09:29:01.750 314 12314.33 7.70 54403.80 88888.00 2015-11-10 09:29:01.875 314 12314.15 7.67 54403.82 88888.00 2015-11-10 09:29:02.000 314 12313.98 7.62 54403.82 88888.00 2015-11-10 09:29:02.125 314 12313.88 7.58 54403.85 88888.00 2015-11-10 09:29:02.250 314 12313.75 7.50 54403.88 88888.00 2015-11-10 09:29:02.375 314 12313.58 7.42 54403.90 88888.00 2015-11-10 09:29:02.500 314 12313.30 7.35 54403.90 88888.00 2015-11-10 09:29:02.625 314 12313.15 7.25 54403.90 88888.00 2015-11-10 09:29:02.750 314 12313.02 7.20 54403.93 88888.00 2015-11-10 09:29:02.875 314 12312.88 7.12 54403.93 88888.00 2015-11-10 09:29:03.000 314 12312.75 6.97 54403.93 88888.00 2015-11-10 09:29:03.125 314 12312.62 6.92 54403.97 88888.00 2015-11-10 09:29:03.250 314 12312.52 6.83 54404.03 88888.00 2015-11-10 09:29:03.375 314 12312.45 6.78 54404.03 88888.00 2015-11-10 09:29:03.500 314 12312.35 6.70 54404.05 88888.00 2015-11-10 09:29:03.625 314 12312.27 6.62 54404.07 88888.00 2015-11-10 09:29:03.750 314 12312.27 6.55 54404.07 88888.00 2015-11-10 09:29:03.875 314 12312.20 6.50 54404.07 88888.00 2015-11-10 09:29:04.000 314 12312.17 6.42 54404.07 88888.00 2015-11-10 09:29:04.125 314 12312.20 6.38 54404.10 88888.00 2015-11-10 09:29:04.250 314 12312.15 6.28 54404.10 88888.00 2015-11-10 09:29:04.375 314 12312.17 6.25 54404.10 88888.00 2015-11-10 09:29:04.500 314 12312.30 6.25 54404.12 88888.00 2015-11-10 09:29:04.625 314 12312.40 6.22 54404.12 88888.00 2015-11-10 09:29:04.750 314 12312.38 6.20 54404.12 88888.00 2015-11-10 09:29:04.875 314 12312.45 6.17 54404.12 88888.00 2015-11-10 09:29:05.000 314 12312.52 6.12 54404.10 88888.00 2015-11-10 09:29:05.125 314 12312.60 6.10 54404.12 88888.00 2015-11-10 09:29:05.250 314 12312.58 6.08 54404.10 88888.00 2015-11-10 09:29:05.375 314 12312.65 6.10 54404.07 88888.00 2015-11-10 09:29:05.500 314 12312.80 6.17 54404.07 88888.00 2015-11-10 09:29:05.625 314 12312.90 6.25 54404.07 88888.00 2015-11-10 09:29:05.750 314 12312.98 6.30 54404.07 88888.00 2015-11-10 09:29:05.875 314 12313.05 6.35 54404.07 88888.00 2015-11-10 09:29:06.000 314 12313.23 6.40 54404.07 88888.00 2015-11-10 09:29:06.125 314 12313.30 6.42 54404.05 88888.00 2015-11-10 09:29:06.250 314 12313.30 6.50 54404.03 88888.00 2015-11-10 09:29:06.375 314 12313.35 6.53 54404.03 88888.00 2015-11-10 09:29:06.500 314 12313.45 6.60 54404.00 88888.00 2015-11-10 09:29:06.625 314 12313.52 6.62 54404.00 88888.00 2015-11-10 09:29:06.750 314 12313.52 6.70 54403.97 88888.00 2015-11-10 09:29:06.875 314 12313.58 6.70 54404.00 88888.00 2015-11-10 09:29:07.000 314 12313.60 6.72 54403.97 88888.00 2015-11-10 09:29:07.125 314 12313.62 6.78 54403.97 88888.00 2015-11-10 09:29:07.250 314 12313.62 6.72 54403.95 88888.00 2015-11-10 09:29:07.375 314 12313.67 6.72 54403.93 88888.00 2015-11-10 09:29:07.500 314 12313.67 6.72 54403.93 88888.00 2015-11-10 09:29:07.625 314 12313.67 6.72 54403.90 88888.00 2015-11-10 09:29:07.750 314 12313.67 6.70 54403.90 88888.00 2015-11-10 09:29:07.875 314 12313.67 6.70 54403.88 88888.00 2015-11-10 09:29:08.000 314 12313.65 6.70 54403.82 88888.00 2015-11-10 09:29:08.125 314 12313.62 6.67 54403.82 88888.00 2015-11-10 09:29:08.250 314 12313.62 6.58 54403.82 88888.00 2015-11-10 09:29:08.375 314 12313.62 6.50 54403.80 88888.00 2015-11-10 09:29:08.500 314 12313.65 6.47 54403.78 88888.00 2015-11-10 09:29:08.625 314 12313.67 6.42 54403.75 88888.00 2015-11-10 09:29:08.750 314 12313.70 6.38 54403.72 88888.00 2015-11-10 09:29:08.875 314 12313.65 6.33 54403.72 88888.00 2015-11-10 09:29:09.000 314 12313.62 6.25 54403.70 88888.00 2015-11-10 09:29:09.125 314 12313.60 6.22 54403.65 88888.00 2015-11-10 09:29:09.250 314 12313.65 6.12 54403.65 88888.00 2015-11-10 09:29:09.375 314 12313.70 6.08 54403.62 88888.00 2015-11-10 09:29:09.500 314 12313.75 6.03 54403.62 88888.00 2015-11-10 09:29:09.625 314 12313.83 6.00 54403.60 88888.00 2015-11-10 09:29:09.750 314 12313.92 5.97 54403.60 88888.00 2015-11-10 09:29:09.875 314 12314.00 5.92 54403.55 88888.00 2015-11-10 09:29:10.000 314 12314.00 5.85 54403.50 88888.00 2015-11-10 09:29:10.125 314 12314.02 5.85 54403.50 88888.00 2015-11-10 09:29:10.250 314 12314.10 5.80 54403.47 88888.00 2015-11-10 09:29:10.375 314 12314.17 5.80 54403.45 88888.00 2015-11-10 09:29:10.500 314 12314.15 5.78 54403.40 88888.00 2015-11-10 09:29:10.625 314 12314.20 5.75 54403.38 88888.00 2015-11-10 09:29:10.750 314 12314.27 5.72 54403.38 88888.00 2015-11-10 09:29:10.875 314 12314.38 5.72 54403.35 88888.00 2015-11-10 09:29:11.000 314 12314.40 5.75 54403.30 88888.00 2015-11-10 09:29:11.125 314 12314.45 5.80 54403.28 88888.00 2015-11-10 09:29:11.250 314 12314.55 5.80 54403.28 88888.00 2015-11-10 09:29:11.375 314 12314.60 5.83 54403.22 88888.00 2015-11-10 09:29:11.500 314 12314.60 5.85 54403.20 88888.00 2015-11-10 09:29:11.625 314 12314.65 5.88 54403.18 88888.00 2015-11-10 09:29:11.750 314 12314.70 5.97 54403.18 88888.00 2015-11-10 09:29:11.875 314 12314.65 6.03 54403.18 88888.00 2015-11-10 09:29:12.000 314 12314.65 6.05 54403.12 88888.00 2015-11-10 09:29:12.125 314 12314.70 6.08 54403.10 88888.00 2015-11-10 09:29:12.250 314 12314.73 6.08 54403.07 88888.00 2015-11-10 09:29:12.375 314 12314.65 6.12 54403.03 88888.00 2015-11-10 09:29:12.500 314 12314.55 6.17 54403.00 88888.00 2015-11-10 09:29:12.625 314 12314.58 6.20 54403.03 88888.00 2015-11-10 09:29:12.750 314 12314.52 6.22 54402.97 88888.00 2015-11-10 09:29:12.875 314 12314.45 6.22 54402.95 88888.00 2015-11-10 09:29:13.000 314 12314.35 6.15 54402.95 88888.00 2015-11-10 09:29:13.125 314 12314.27 6.17 54402.95 88888.00 2015-11-10 09:29:13.250 314 12314.10 6.12 54402.95 88888.00 2015-11-10 09:29:13.375 314 12314.02 6.12 54402.93 88888.00 2015-11-10 09:29:13.500 314 12313.98 6.12 54402.90 88888.00 2015-11-10 09:29:13.625 314 12313.90 6.10 54402.88 88888.00 2015-11-10 09:29:13.750 314 12313.75 6.10 54402.90 88888.00 2015-11-10 09:29:13.875 314 12313.62 6.08 54402.90 88888.00 2015-11-10 09:29:14.000 314 12313.58 6.08 54402.90 88888.00 2015-11-10 09:29:14.125 314 12313.48 6.08 54402.90 88888.00 2015-11-10 09:29:14.250 314 12313.33 6.08 54402.93 88888.00 2015-11-10 09:29:14.375 314 12313.27 6.05 54402.88 88888.00 2015-11-10 09:29:14.500 314 12313.23 6.08 54402.88 88888.00 2015-11-10 09:29:14.625 314 12313.08 6.10 54402.90 88888.00 2015-11-10 09:29:14.750 314 12312.95 6.05 54402.90 88888.00 2015-11-10 09:29:14.875 314 12312.88 6.08 54402.90 88888.00 2015-11-10 09:29:15.000 314 12312.77 6.05 54402.88 88888.00 2015-11-10 09:29:15.125 314 12312.70 6.10 54402.90 88888.00 2015-11-10 09:29:15.250 314 12312.65 6.15 54402.85 88888.00 2015-11-10 09:29:15.375 314 12312.67 6.15 54402.85 88888.00 2015-11-10 09:29:15.500 314 12312.65 6.17 54402.85 88888.00 2015-11-10 09:29:15.625 314 12312.58 6.22 54402.82 88888.00 2015-11-10 09:29:15.750 314 12312.55 6.30 54402.80 88888.00 2015-11-10 09:29:15.875 314 12312.55 6.35 54402.80 88888.00 2015-11-10 09:29:16.000 314 12312.55 6.42 54402.78 88888.00 2015-11-10 09:29:16.125 314 12312.45 6.47 54402.75 88888.00 2015-11-10 09:29:16.250 314 12312.40 6.62 54402.75 88888.00 2015-11-10 09:29:16.375 314 12312.45 6.70 54402.72 88888.00 2015-11-10 09:29:16.500 314 12312.42 6.80 54402.70 88888.00 2015-11-10 09:29:16.625 314 12312.42 6.90 54402.65 88888.00 2015-11-10 09:29:16.750 314 12312.45 7.00 54402.70 88888.00 2015-11-10 09:29:16.875 314 12312.52 7.15 54402.68 88888.00 2015-11-10 09:29:17.000 314 12312.52 7.28 54402.65 88888.00 2015-11-10 09:29:17.125 314 12312.48 7.35 54402.65 88888.00 2015-11-10 09:29:17.250 314 12312.38 7.50 54402.60 88888.00 2015-11-10 09:29:17.375 314 12312.45 7.60 54402.57 88888.00 2015-11-10 09:29:17.500 314 12312.52 7.72 54402.57 88888.00 2015-11-10 09:29:17.625 314 12312.60 7.83 54402.57 88888.00 2015-11-10 09:29:17.750 314 12312.60 7.92 54402.57 88888.00 2015-11-10 09:29:17.875 314 12312.60 8.05 54402.57 88888.00 2015-11-10 09:29:18.000 314 12312.75 8.20 54402.53 88888.00 2015-11-10 09:29:18.125 314 12312.85 8.28 54402.53 88888.00 2015-11-10 09:29:18.250 314 12312.88 8.35 54402.50 88888.00 2015-11-10 09:29:18.375 314 12312.95 8.40 54402.45 88888.00 2015-11-10 09:29:18.500 314 12313.05 8.45 54402.47 88888.00 2015-11-10 09:29:18.625 314 12313.10 8.50 54402.47 88888.00 2015-11-10 09:29:18.750 314 12313.10 8.55 54402.45 88888.00 2015-11-10 09:29:18.875 314 12313.15 8.57 54402.40 88888.00 2015-11-10 09:29:19.000 314 12313.23 8.62 54402.38 88888.00 2015-11-10 09:29:19.125 314 12313.30 8.60 54402.38 88888.00 2015-11-10 09:29:19.250 314 12313.27 8.62 54402.40 88888.00 2015-11-10 09:29:19.375 314 12313.42 8.68 54402.43 88888.00 2015-11-10 09:29:19.500 314 12313.50 8.68 54402.43 88888.00 2015-11-10 09:29:19.625 314 12313.48 8.65 54402.43 88888.00 2015-11-10 09:29:19.750 314 12313.45 8.60 54402.43 88888.00 2015-11-10 09:29:19.875 314 12313.42 8.55 54402.45 88888.00 2015-11-10 09:29:20.000 314 12313.38 8.47 54402.43 88888.00 2015-11-10 09:29:20.125 314 12313.35 8.43 54402.45 88888.00 2015-11-10 09:29:20.250 314 12313.25 8.35 54402.45 88888.00 2015-11-10 09:29:20.375 314 12313.20 8.30 54402.47 88888.00 2015-11-10 09:29:20.500 314 12313.12 8.20 54402.47 88888.00 2015-11-10 09:29:20.625 314 12313.08 8.12 54402.47 88888.00 2015-11-10 09:29:20.750 314 12313.05 7.97 54402.50 88888.00 2015-11-10 09:29:20.875 314 12312.95 7.85 54402.53 88888.00 2015-11-10 09:29:21.000 314 12312.90 7.67 54402.53 88888.00 2015-11-10 09:29:21.125 314 12312.77 7.58 54402.57 88888.00 2015-11-10 09:29:21.250 314 12312.60 7.40 54402.57 88888.00 2015-11-10 09:29:21.375 314 12312.48 7.28 54402.60 88888.00 2015-11-10 09:29:21.500 314 12312.38 7.10 54402.62 88888.00 2015-11-10 09:29:21.625 314 12312.25 6.95 54402.68 88888.00 2015-11-10 09:29:21.750 314 12312.15 6.78 54402.65 88888.00 2015-11-10 09:29:21.875 314 12312.05 6.60 54402.70 88888.00 2015-11-10 09:29:22.000 314 12311.95 6.53 54402.72 88888.00 2015-11-10 09:29:22.125 314 12311.77 6.40 54402.78 88888.00 2015-11-10 09:29:22.250 314 12311.58 6.17 54402.78 88888.00 2015-11-10 09:29:22.375 314 12311.50 6.08 54402.75 88888.00 2015-11-10 09:29:22.500 314 12311.45 5.97 54402.80 88888.00 2015-11-10 09:29:22.625 314 12311.38 5.88 54402.80 88888.00 2015-11-10 09:29:22.750 314 12311.23 5.80 54402.82 88888.00 2015-11-10 09:29:22.875 314 12311.12 5.70 54402.82 88888.00 2015-11-10 09:29:23.000 314 12311.05 5.58 54402.82 88888.00 2015-11-10 09:29:23.125 314 12310.98 5.53 54402.85 88888.00 2015-11-10 09:29:23.250 314 12310.90 5.47 54402.85 88888.00 2015-11-10 09:29:23.375 314 12310.90 5.47 54402.85 88888.00 2015-11-10 09:29:23.500 314 12310.85 5.45 54402.85 88888.00 2015-11-10 09:29:23.625 314 12310.85 5.45 54402.85 88888.00 2015-11-10 09:29:23.750 314 12310.83 5.45 54402.88 88888.00 2015-11-10 09:29:23.875 314 12310.75 5.45 54402.82 88888.00 2015-11-10 09:29:24.000 314 12310.77 5.47 54402.82 88888.00 2015-11-10 09:29:24.125 314 12310.80 5.50 54402.82 88888.00 2015-11-10 09:29:24.250 314 12310.80 5.53 54402.80 88888.00 2015-11-10 09:29:24.375 314 12310.77 5.58 54402.78 88888.00 2015-11-10 09:29:24.500 314 12310.75 5.65 54402.75 88888.00 2015-11-10 09:29:24.625 314 12310.75 5.72 54402.72 88888.00 2015-11-10 09:29:24.750 314 12310.80 5.83 54402.75 88888.00 2015-11-10 09:29:24.875 314 12310.77 5.95 54402.70 88888.00 2015-11-10 09:29:25.000 314 12310.80 6.05 54402.65 88888.00 2015-11-10 09:29:25.125 314 12310.85 6.15 54402.62 88888.00 2015-11-10 09:29:25.250 314 12310.80 6.30 54402.57 88888.00 2015-11-10 09:29:25.375 314 12310.85 6.40 54402.55 88888.00 2015-11-10 09:29:25.500 314 12310.88 6.53 54402.55 88888.00 2015-11-10 09:29:25.625 314 12310.88 6.67 54402.53 88888.00 2015-11-10 09:29:25.750 314 12310.83 6.75 54402.47 88888.00 2015-11-10 09:29:25.875 314 12310.83 6.85 54402.45 88888.00 2015-11-10 09:29:26.000 314 12310.85 6.97 54402.45 88888.00 2015-11-10 09:29:26.125 314 12310.88 7.08 54402.45 88888.00 2015-11-10 09:29:26.250 314 12310.85 7.17 54402.40 88888.00 2015-11-10 09:29:26.375 314 12310.88 7.25 54402.38 88888.00 2015-11-10 09:29:26.500 314 12310.85 7.35 54402.38 88888.00 2015-11-10 09:29:26.625 314 12310.80 7.47 54402.35 88888.00 2015-11-10 09:29:26.750 314 12310.75 7.58 54402.35 88888.00 2015-11-10 09:29:26.875 314 12310.67 7.65 54402.32 88888.00 2015-11-10 09:29:27.000 314 12310.67 7.72 54402.30 88888.00 2015-11-10 09:29:27.125 314 12310.67 7.78 54402.25 88888.00 2015-11-10 09:29:27.250 314 12310.58 7.78 54402.22 88888.00 2015-11-10 09:29:27.375 314 12310.52 7.85 54402.20 88888.00 2015-11-10 09:29:27.500 314 12310.50 7.95 54402.18 88888.00 2015-11-10 09:29:27.625 314 12310.48 8.05 54402.18 88888.00 2015-11-10 09:29:27.750 314 12310.48 8.10 54402.15 88888.00 2015-11-10 09:29:27.875 314 12310.50 8.15 54402.12 88888.00 2015-11-10 09:29:28.000 314 12310.48 8.20 54402.12 88888.00 2015-11-10 09:29:28.125 314 12310.38 8.25 54402.12 88888.00 2015-11-10 09:29:28.250 314 12310.23 8.35 54402.12 88888.00 2015-11-10 09:29:28.375 314 12310.23 8.35 54402.10 88888.00 2015-11-10 09:29:28.500 314 12310.12 8.35 54402.10 88888.00 2015-11-10 09:29:28.625 314 12310.08 8.38 54402.10 88888.00 2015-11-10 09:29:28.750 314 12310.08 8.45 54402.10 88888.00 2015-11-10 09:29:28.875 314 12310.15 8.53 54402.07 88888.00 2015-11-10 09:29:29.000 314 12310.15 8.50 54402.03 88888.00 2015-11-10 09:29:29.125 314 12310.05 8.53 54402.03 88888.00 2015-11-10 09:29:29.250 314 12310.08 8.60 54402.03 88888.00 2015-11-10 09:29:29.375 314 12310.08 8.70 54402.03 88888.00 2015-11-10 09:29:29.500 314 12310.12 8.75 54402.00 88888.00 2015-11-10 09:29:29.625 314 12310.20 8.78 54401.97 88888.00 2015-11-10 09:29:29.750 314 12310.27 8.82 54401.97 88888.00 2015-11-10 09:29:29.875 314 12310.38 8.88 54401.95 88888.00 2015-11-10 09:29:30.000 314 12310.48 8.95 54401.93 88888.00 2015-11-10 09:29:30.125 314 12310.52 9.00 54401.90 88888.00 2015-11-10 09:29:30.250 314 12310.60 9.03 54401.90 88888.00 2015-11-10 09:29:30.375 314 12310.73 9.07 54401.90 88888.00 2015-11-10 09:29:30.500 314 12310.77 9.12 54401.88 88888.00 2015-11-10 09:29:30.625 314 12310.77 9.18 54401.88 88888.00 2015-11-10 09:29:30.750 314 12310.90 9.18 54401.82 88888.00 2015-11-10 09:29:30.875 314 12311.08 9.15 54401.80 88888.00 2015-11-10 09:29:31.000 314 12311.20 9.15 54401.80 88888.00 2015-11-10 09:29:31.125 314 12311.25 9.18 54401.78 88888.00 2015-11-10 09:29:31.250 314 12311.30 9.18 54401.75 88888.00 2015-11-10 09:29:31.375 314 12311.45 9.20 54401.78 88888.00 2015-11-10 09:29:31.500 314 12311.60 9.25 54401.75 88888.00 2015-11-10 09:29:31.625 314 12311.58 9.22 54401.75 88888.00 2015-11-10 09:29:31.750 314 12311.62 9.20 54401.72 88888.00 2015-11-10 09:29:31.875 314 12311.75 9.15 54401.72 88888.00 2015-11-10 09:29:32.000 314 12311.85 9.07 54401.70 88888.00 2015-11-10 09:29:32.125 314 12311.80 9.03 54401.70 88888.00 2015-11-10 09:29:32.250 314 12311.77 9.03 54401.70 88888.00 2015-11-10 09:29:32.375 314 12311.85 8.97 54401.68 88888.00 2015-11-10 09:29:32.500 314 12311.92 9.00 54401.68 88888.00 2015-11-10 09:29:32.625 314 12312.00 8.93 54401.68 88888.00 2015-11-10 09:29:32.750 314 12312.05 8.88 54401.68 88888.00 2015-11-10 09:29:32.875 314 12312.10 8.80 54401.68 88888.00 2015-11-10 09:29:33.000 314 12312.12 8.75 54401.68 88888.00 2015-11-10 09:29:33.125 314 12312.12 8.70 54401.68 88888.00 2015-11-10 09:29:33.250 314 12312.12 8.53 54401.68 88888.00 2015-11-10 09:29:33.375 314 12312.17 8.47 54401.62 88888.00 2015-11-10 09:29:33.500 314 12312.23 8.40 54401.60 88888.00 2015-11-10 09:29:33.625 314 12312.33 8.32 54401.60 88888.00 2015-11-10 09:29:33.750 314 12312.38 8.20 54401.62 88888.00 2015-11-10 09:29:33.875 314 12312.35 8.15 54401.62 88888.00 2015-11-10 09:29:34.000 314 12312.35 8.10 54401.60 88888.00 2015-11-10 09:29:34.125 314 12312.35 8.00 54401.60 88888.00 2015-11-10 09:29:34.250 314 12312.38 7.90 54401.62 88888.00 2015-11-10 09:29:34.375 314 12312.45 7.88 54401.62 88888.00 2015-11-10 09:29:34.500 314 12312.45 7.72 54401.62 88888.00 2015-11-10 09:29:34.625 314 12312.42 7.67 54401.57 88888.00 2015-11-10 09:29:34.750 314 12312.50 7.58 54401.55 88888.00 2015-11-10 09:29:34.875 314 12312.65 7.53 54401.55 88888.00 2015-11-10 09:29:35.000 314 12312.75 7.45 54401.53 88888.00 2015-11-10 09:29:35.125 314 12312.80 7.40 54401.55 88888.00 2015-11-10 09:29:35.250 314 12312.88 7.35 54401.53 88888.00 2015-11-10 09:29:35.375 314 12312.95 7.35 54401.47 88888.00 2015-11-10 09:29:35.500 314 12313.02 7.28 54401.47 88888.00 2015-11-10 09:29:35.625 314 12313.05 7.25 54401.45 88888.00 2015-11-10 09:29:35.750 314 12313.12 7.22 54401.43 88888.00 2015-11-10 09:29:35.875 314 12313.25 7.22 54401.45 88888.00 2015-11-10 09:29:36.000 314 12313.33 7.17 54401.43 88888.00 2015-11-10 09:29:36.125 314 12313.38 7.17 54401.40 88888.00 2015-11-10 09:29:36.250 314 12313.48 7.15 54401.40 88888.00 2015-11-10 09:29:36.375 314 12313.60 7.17 54401.35 88888.00 2015-11-10 09:29:36.500 314 12313.70 7.20 54401.32 88888.00 2015-11-10 09:29:36.625 314 12313.77 7.17 54401.30 88888.00 2015-11-10 09:29:36.750 314 12313.83 7.17 54401.28 88888.00 2015-11-10 09:29:36.875 314 12313.92 7.20 54401.25 88888.00 2015-11-10 09:29:37.000 314 12314.05 7.25 54401.22 88888.00 2015-11-10 09:29:37.125 314 12314.10 7.30 54401.22 88888.00 2015-11-10 09:29:37.250 314 12314.08 7.30 54401.20 88888.00 2015-11-10 09:29:37.375 314 12314.20 7.38 54401.20 88888.00 2015-11-10 09:29:37.500 314 12314.25 7.45 54401.18 88888.00 2015-11-10 09:29:37.625 314 12314.35 7.50 54401.20 88888.00 2015-11-10 09:29:37.750 314 12314.42 7.53 54401.18 88888.00 2015-11-10 09:29:37.875 314 12314.45 7.55 54401.12 88888.00 2015-11-10 09:29:38.000 314 12314.55 7.55 54401.07 88888.00 2015-11-10 09:29:38.125 314 12314.58 7.62 54401.07 88888.00 2015-11-10 09:29:38.250 314 12314.58 7.72 54401.07 88888.00 2015-11-10 09:29:38.375 314 12314.58 7.70 54401.10 88888.00 2015-11-10 09:29:38.500 314 12314.60 7.70 54401.07 88888.00 2015-11-10 09:29:38.625 314 12314.70 7.75 54401.07 88888.00 2015-11-10 09:29:38.750 314 12314.73 7.78 54401.07 88888.00 2015-11-10 09:29:38.875 314 12314.75 7.83 54401.05 88888.00 2015-11-10 09:29:39.000 314 12314.73 7.83 54401.03 88888.00 2015-11-10 09:29:39.125 314 12314.77 7.88 54401.03 88888.00 2015-11-10 09:29:39.250 314 12314.85 7.88 54401.00 88888.00 2015-11-10 09:29:39.375 314 12314.95 7.90 54400.95 88888.00 2015-11-10 09:29:39.500 314 12315.08 7.90 54400.95 88888.00 2015-11-10 09:29:39.625 314 12315.12 7.92 54400.95 88888.00 2015-11-10 09:29:39.750 314 12315.12 7.95 54400.93 88888.00 2015-11-10 09:29:39.875 314 12315.17 7.95 54400.93 88888.00 2015-11-10 09:29:40.000 314 12315.23 7.92 54400.90 88888.00 2015-11-10 09:29:40.125 314 12315.33 7.92 54400.88 88888.00 2015-11-10 09:29:40.250 314 12315.38 7.90 54400.88 88888.00 2015-11-10 09:29:40.375 314 12315.48 7.95 54400.85 88888.00 2015-11-10 09:29:40.500 314 12315.50 7.92 54400.85 88888.00 2015-11-10 09:29:40.625 314 12315.60 7.92 54400.82 88888.00 2015-11-10 09:29:40.750 314 12315.75 7.92 54400.80 88888.00 2015-11-10 09:29:40.875 314 12315.92 7.97 54400.78 88888.00 2015-11-10 09:29:41.000 314 12315.98 8.00 54400.75 88888.00 2015-11-10 09:29:41.125 314 12316.02 8.00 54400.75 88888.00 2015-11-10 09:29:41.250 314 12316.08 8.00 54400.72 88888.00 2015-11-10 09:29:41.375 314 12316.17 8.03 54400.70 88888.00 2015-11-10 09:29:41.500 314 12316.35 8.07 54400.70 88888.00 2015-11-10 09:29:41.625 314 12316.42 8.10 54400.68 88888.00 2015-11-10 09:29:41.750 314 12316.50 8.12 54400.65 88888.00 2015-11-10 09:29:41.875 314 12316.58 8.20 54400.62 88888.00 2015-11-10 09:29:42.000 314 12316.65 8.28 54400.60 88888.00 2015-11-10 09:29:42.125 314 12316.70 8.40 54400.60 88888.00 2015-11-10 09:29:42.250 314 12316.80 8.53 54400.57 88888.00 2015-11-10 09:29:42.375 314 12316.90 8.65 54400.55 88888.00 2015-11-10 09:29:42.500 314 12316.95 8.75 54400.50 88888.00 2015-11-10 09:29:42.625 314 12317.05 8.88 54400.45 88888.00 2015-11-10 09:29:42.750 314 12317.17 9.00 54400.43 88888.00 2015-11-10 09:29:42.875 314 12317.20 9.12 54400.40 88888.00 2015-11-10 09:29:43.000 314 12317.23 9.28 54400.38 88888.00 2015-11-10 09:29:43.125 314 12317.27 9.45 54400.35 88888.00 2015-11-10 09:29:43.250 314 12317.35 9.60 54400.30 88888.00 2015-11-10 09:29:43.375 314 12317.48 9.68 54400.25 88888.00 2015-11-10 09:29:43.500 314 12317.58 9.85 54400.22 88888.00 2015-11-10 09:29:43.625 314 12317.58 9.97 54400.18 88888.00 2015-11-10 09:29:43.750 314 12317.58 10.15 54400.12 88888.00 2015-11-10 09:29:43.875 314 12317.60 10.30 54400.10 88888.00 2015-11-10 09:29:44.000 314 12317.75 10.45 54400.05 88888.00 2015-11-10 09:29:44.125 314 12317.77 10.65 54400.03 88888.00 2015-11-10 09:29:44.250 314 12317.70 10.80 54400.00 88888.00 2015-11-10 09:29:44.375 314 12317.70 10.97 54399.97 88888.00 2015-11-10 09:29:44.500 314 12317.67 11.12 54399.95 88888.00 2015-11-10 09:29:44.625 314 12317.70 11.22 54399.93 88888.00 2015-11-10 09:29:44.750 314 12317.80 11.40 54399.88 88888.00 2015-11-10 09:29:44.875 314 12317.83 11.53 54399.85 88888.00 2015-11-10 09:29:45.000 314 12317.75 11.65 54399.82 88888.00 2015-11-10 09:29:45.125 314 12317.62 11.72 54399.80 88888.00 2015-11-10 09:29:45.250 314 12317.55 11.80 54399.78 88888.00 2015-11-10 09:29:45.375 314 12317.55 11.90 54399.75 88888.00 2015-11-10 09:29:45.500 314 12317.50 11.95 54399.72 88888.00 2015-11-10 09:29:45.625 314 12317.48 12.00 54399.68 88888.00 2015-11-10 09:29:45.750 314 12317.42 12.05 54399.68 88888.00 2015-11-10 09:29:45.875 314 12317.30 12.12 54399.68 88888.00 2015-11-10 09:29:46.000 314 12317.15 12.12 54399.65 88888.00 2015-11-10 09:29:46.125 314 12317.10 12.10 54399.65 88888.00 2015-11-10 09:29:46.250 314 12317.08 12.07 54399.62 88888.00 2015-11-10 09:29:46.375 314 12316.98 12.07 54399.60 88888.00 2015-11-10 09:29:46.500 314 12316.88 12.07 54399.60 88888.00 2015-11-10 09:29:46.625 314 12316.83 12.05 54399.62 88888.00 2015-11-10 09:29:46.750 314 12316.70 12.00 54399.62 88888.00 2015-11-10 09:29:46.875 314 12316.55 11.97 54399.60 88888.00 2015-11-10 09:29:47.000 314 12316.35 11.90 54399.60 88888.00 2015-11-10 09:29:47.125 314 12316.17 11.85 54399.57 88888.00 2015-11-10 09:29:47.250 314 12316.05 11.78 54399.62 88888.00 2015-11-10 09:29:47.375 314 12315.92 11.65 54399.60 88888.00 2015-11-10 09:29:47.500 314 12315.75 11.55 54399.65 88888.00 2015-11-10 09:29:47.625 314 12315.58 11.45 54399.68 88888.00 2015-11-10 09:29:47.750 314 12315.42 11.32 54399.68 88888.00 2015-11-10 09:29:47.875 314 12315.30 11.20 54399.70 88888.00 2015-11-10 09:29:48.000 314 12315.20 11.10 54399.70 88888.00 2015-11-10 09:29:48.125 314 12315.05 10.97 54399.70 88888.00 2015-11-10 09:29:48.250 314 12314.85 10.82 54399.72 88888.00 2015-11-10 09:29:48.375 314 12314.85 10.75 54399.72 88888.00 2015-11-10 09:29:48.500 314 12314.75 10.65 54399.72 88888.00 2015-11-10 09:29:48.625 314 12314.67 10.55 54399.72 88888.00 2015-11-10 09:29:48.750 314 12314.58 10.45 54399.78 88888.00 2015-11-10 09:29:48.875 314 12314.50 10.35 54399.75 88888.00 2015-11-10 09:29:49.000 314 12314.42 10.22 54399.72 88888.00 2015-11-10 09:29:49.125 314 12314.33 10.12 54399.72 88888.00 2015-11-10 09:29:49.250 314 12314.27 10.07 54399.78 88888.00 2015-11-10 09:29:49.375 314 12314.23 10.03 54399.82 88888.00 2015-11-10 09:29:49.500 314 12314.10 9.93 54399.80 88888.00 2015-11-10 09:29:49.625 314 12314.00 9.85 54399.80 88888.00 2015-11-10 09:29:49.750 314 12313.98 9.80 54399.80 88888.00 2015-11-10 09:29:49.875 314 12313.98 9.75 54399.78 88888.00 2015-11-10 09:29:50.000 314 12313.98 9.72 54399.75 88888.00 2015-11-10 09:29:50.125 314 12313.95 9.68 54399.75 88888.00 2015-11-10 09:29:50.250 314 12313.92 9.68 54399.75 88888.00 2015-11-10 09:29:50.375 314 12313.98 9.68 54399.75 88888.00 2015-11-10 09:29:50.500 314 12313.95 9.68 54399.72 88888.00 2015-11-10 09:29:50.625 314 12313.98 9.65 54399.75 88888.00 2015-11-10 09:29:50.750 314 12314.00 9.62 54399.72 88888.00 2015-11-10 09:29:50.875 314 12313.92 9.65 54399.72 88888.00 2015-11-10 09:29:51.000 314 12313.92 9.62 54399.72 88888.00 2015-11-10 09:29:51.125 314 12313.98 9.65 54399.65 88888.00 2015-11-10 09:29:51.250 314 12313.90 9.68 54399.70 88888.00 2015-11-10 09:29:51.375 314 12313.88 9.72 54399.68 88888.00 2015-11-10 09:29:51.500 314 12313.90 9.78 54399.68 88888.00 2015-11-10 09:29:51.625 314 12313.95 9.78 54399.65 88888.00 2015-11-10 09:29:51.750 314 12313.95 9.80 54399.62 88888.00 2015-11-10 09:29:51.875 314 12314.00 9.85 54399.62 88888.00 2015-11-10 09:29:52.000 314 12314.02 9.93 54399.57 88888.00 2015-11-10 09:29:52.125 314 12314.05 9.97 54399.60 88888.00 2015-11-10 09:29:52.250 314 12314.05 10.03 54399.57 88888.00 2015-11-10 09:29:52.375 314 12314.08 10.05 54399.55 88888.00 2015-11-10 09:29:52.500 314 12314.08 10.07 54399.57 88888.00 2015-11-10 09:29:52.625 314 12314.10 10.12 54399.53 88888.00 2015-11-10 09:29:52.750 314 12314.17 10.20 54399.53 88888.00 2015-11-10 09:29:52.875 314 12314.23 10.28 54399.53 88888.00 2015-11-10 09:29:53.000 314 12314.23 10.30 54399.50 88888.00 2015-11-10 09:29:53.125 314 12314.23 10.30 54399.50 88888.00 2015-11-10 09:29:53.250 314 12314.23 10.30 54399.50 88888.00 2015-11-10 09:29:53.375 314 12314.20 10.35 54399.50 88888.00 2015-11-10 09:29:53.500 314 12314.12 10.38 54399.50 88888.00 2015-11-10 09:29:53.625 314 12314.10 10.38 54399.50 88888.00 2015-11-10 09:29:53.750 314 12314.02 10.35 54399.47 88888.00 2015-11-10 09:29:53.875 314 12313.95 10.32 54399.47 88888.00 2015-11-10 09:29:54.000 314 12313.90 10.35 54399.50 88888.00 2015-11-10 09:29:54.125 314 12313.80 10.35 54399.47 88888.00 2015-11-10 09:29:54.250 314 12313.83 10.35 54399.45 88888.00 2015-11-10 09:29:54.375 314 12313.85 10.35 54399.45 88888.00 2015-11-10 09:29:54.500 314 12313.80 10.25 54399.45 88888.00 2015-11-10 09:29:54.625 314 12313.77 10.22 54399.45 88888.00 2015-11-10 09:29:54.750 314 12313.77 10.18 54399.45 88888.00 2015-11-10 09:29:54.875 314 12313.75 10.07 54399.47 88888.00 2015-11-10 09:29:55.000 314 12313.75 10.03 54399.45 88888.00 2015-11-10 09:29:55.125 314 12313.67 9.95 54399.45 88888.00 2015-11-10 09:29:55.250 314 12313.58 9.85 54399.45 88888.00 2015-11-10 09:29:55.375 314 12313.58 9.82 54399.45 88888.00 2015-11-10 09:29:55.500 314 12313.55 9.78 54399.43 88888.00 2015-11-10 09:29:55.625 314 12313.55 9.75 54399.40 88888.00 2015-11-10 09:29:55.750 314 12313.52 9.70 54399.40 88888.00 2015-11-10 09:29:55.875 314 12313.50 9.68 54399.40 88888.00 2015-11-10 09:29:56.000 314 12313.50 9.57 54399.40 88888.00 2015-11-10 09:29:56.125 314 12313.45 9.53 54399.45 88888.00 2015-11-10 09:29:56.250 314 12313.40 9.50 54399.43 88888.00 2015-11-10 09:29:56.375 314 12313.45 9.45 54399.43 88888.00 2015-11-10 09:29:56.500 314 12313.45 9.38 54399.40 88888.00 2015-11-10 09:29:56.625 314 12313.38 9.35 54399.43 88888.00 2015-11-10 09:29:56.750 314 12313.27 9.28 54399.43 88888.00 2015-11-10 09:29:56.875 314 12313.20 9.20 54399.40 88888.00 2015-11-10 09:29:57.000 314 12313.20 9.18 54399.40 88888.00 2015-11-10 09:29:57.125 314 12313.15 9.18 54399.43 88888.00 2015-11-10 09:29:57.250 314 12313.12 9.15 54399.38 88888.00 2015-11-10 09:29:57.375 314 12313.12 9.12 54399.35 88888.00 2015-11-10 09:29:57.500 314 12313.15 9.07 54399.32 88888.00 2015-11-10 09:29:57.625 314 12313.17 9.00 54399.28 88888.00 2015-11-10 09:29:57.750 314 12313.20 8.95 54399.25 88888.00 2015-11-10 09:29:57.875 314 12313.20 8.93 54399.28 88888.00 2015-11-10 09:29:58.000 314 12313.20 8.90 54399.25 88888.00 2015-11-10 09:29:58.125 314 12313.17 8.85 54399.25 88888.00 2015-11-10 09:29:58.250 314 12313.17 8.82 54399.20 88888.00 2015-11-10 09:29:58.375 314 12313.23 8.82 54399.20 88888.00 2015-11-10 09:29:58.500 314 12313.27 8.80 54399.20 88888.00 2015-11-10 09:29:58.625 314 12313.35 8.80 54399.18 88888.00 2015-11-10 09:29:58.750 314 12313.45 8.75 54399.15 88888.00 2015-11-10 09:29:58.875 314 12313.55 8.72 54399.12 88888.00 2015-11-10 09:29:59.000 314 12313.60 8.68 54399.12 88888.00 2015-11-10 09:29:59.125 314 12313.65 8.65 54399.10 88888.00 2015-11-10 09:29:59.250 314 12313.73 8.57 54399.05 88888.00 2015-11-10 09:29:59.375 314 12313.92 8.53 54399.03 88888.00 2015-11-10 09:29:59.500 314 12314.05 8.47 54398.97 88888.00 2015-11-10 09:29:59.625 314 12314.15 8.40 54398.95 88888.00 2015-11-10 09:29:59.750 314 12314.30 8.35 54398.88 88888.00 2015-11-10 09:29:59.875 314 12314.42 8.28 54398.85 88888.00 2015-11-10 09:30:00.000 314 12314.62 8.20 54398.82 88888.00 2015-11-10 09:30:00.125 314 12314.77 8.15 54398.80 88888.00 2015-11-10 09:30:00.250 314 12314.90 8.10 54398.75 88888.00 2015-11-10 09:30:00.375 314 12315.10 8.05 54398.70 88888.00 2015-11-10 09:30:00.500 314 12315.23 8.03 54398.65 88888.00 2015-11-10 09:30:00.625 314 12315.35 8.00 54398.65 88888.00 2015-11-10 09:30:00.750 314 12315.55 7.97 54398.60 88888.00 2015-11-10 09:30:00.875 314 12315.77 7.95 54398.53 88888.00 2015-11-10 09:30:01.000 314 12315.98 7.90 54398.50 88888.00 2015-11-10 09:30:01.125 314 12316.15 7.90 54398.45 88888.00 2015-11-10 09:30:01.250 314 12316.38 7.90 54398.38 88888.00 2015-11-10 09:30:01.375 314 12316.62 7.92 54398.35 88888.00 2015-11-10 09:30:01.500 314 12316.85 7.92 54398.28 88888.00 2015-11-10 09:30:01.625 314 12317.02 7.97 54398.22 88888.00 2015-11-10 09:30:01.750 314 12317.20 8.05 54398.18 88888.00 2015-11-10 09:30:01.875 314 12317.38 8.12 54398.10 88888.00 2015-11-10 09:30:02.000 314 12317.58 8.20 54398.05 88888.00 2015-11-10 09:30:02.125 314 12317.80 8.28 54398.00 88888.00 2015-11-10 09:30:02.250 314 12317.98 8.35 54397.93 88888.00 2015-11-10 09:30:02.375 314 12318.12 8.45 54397.90 88888.00 2015-11-10 09:30:02.500 314 12318.33 8.55 54397.82 88888.00 2015-11-10 09:30:02.625 314 12318.52 8.70 54397.75 88888.00 2015-11-10 09:30:02.750 314 12318.67 8.80 54397.72 88888.00 2015-11-10 09:30:02.875 314 12318.77 8.93 54397.68 88888.00 2015-11-10 09:30:03.000 314 12318.95 9.10 54397.62 88888.00 2015-11-10 09:30:03.125 314 12319.10 9.20 54397.60 88888.00 2015-11-10 09:30:03.250 314 12319.23 9.30 54397.55 88888.00 2015-11-10 09:30:03.375 314 12319.38 9.40 54397.53 88888.00 2015-11-10 09:30:03.500 314 12319.52 9.55 54397.47 88888.00 2015-11-10 09:30:03.625 314 12319.67 9.68 54397.43 88888.00 2015-11-10 09:30:03.750 314 12319.77 9.80 54397.40 88888.00 2015-11-10 09:30:03.875 314 12319.85 9.90 54397.35 88888.00 2015-11-10 09:30:04.000 314 12319.90 9.95 54397.30 88888.00 2015-11-10 09:30:04.125 314 12320.00 10.05 54397.28 88888.00 2015-11-10 09:30:04.250 314 12320.10 10.15 54397.25 88888.00 2015-11-10 09:30:04.375 314 12320.23 10.28 54397.22 88888.00 2015-11-10 09:30:04.500 314 12320.27 10.35 54397.18 88888.00 2015-11-10 09:30:04.625 314 12320.25 10.40 54397.15 88888.00 2015-11-10 09:30:04.750 314 12320.33 10.45 54397.12 88888.00 2015-11-10 09:30:04.875 314 12320.45 10.50 54397.12 88888.00 2015-11-10 09:30:05.000 314 12320.45 10.55 54397.10 88888.00 2015-11-10 09:30:05.125 314 12320.48 10.57 54397.07 88888.00 2015-11-10 09:30:05.250 314 12320.45 10.57 54397.05 88888.00 2015-11-10 09:30:05.375 314 12320.48 10.62 54397.03 88888.00 2015-11-10 09:30:05.500 314 12320.45 10.65 54397.00 88888.00 2015-11-10 09:30:05.625 314 12320.42 10.68 54396.97 88888.00 2015-11-10 09:30:05.750 314 12320.45 10.70 54396.97 88888.00 2015-11-10 09:30:05.875 314 12320.42 10.70 54396.97 88888.00 2015-11-10 09:30:06.000 314 12320.30 10.68 54396.93 88888.00 2015-11-10 09:30:06.125 314 12320.25 10.65 54396.93 88888.00 2015-11-10 09:30:06.250 314 12320.25 10.62 54396.97 88888.00 2015-11-10 09:30:06.375 314 12320.20 10.57 54396.95 88888.00 2015-11-10 09:30:06.500 314 12320.20 10.53 54396.90 88888.00 2015-11-10 09:30:06.625 314 12320.17 10.45 54396.93 88888.00 2015-11-10 09:30:06.750 314 12320.15 10.38 54396.95 88888.00 2015-11-10 09:30:06.875 314 12320.10 10.32 54396.93 88888.00 2015-11-10 09:30:07.000 314 12320.02 10.25 54396.90 88888.00 2015-11-10 09:30:07.125 314 12320.00 10.12 54396.90 88888.00 2015-11-10 09:30:07.250 314 12319.98 10.00 54396.90 88888.00 2015-11-10 09:30:07.375 314 12320.00 9.95 54396.90 88888.00 2015-11-10 09:30:07.500 314 12319.98 9.90 54396.93 88888.00 2015-11-10 09:30:07.625 314 12319.90 9.80 54396.93 88888.00 2015-11-10 09:30:07.750 314 12319.85 9.68 54396.93 88888.00 2015-11-10 09:30:07.875 314 12319.85 9.57 54396.93 88888.00 2015-11-10 09:30:08.000 314 12319.83 9.47 54396.90 88888.00 2015-11-10 09:30:08.125 314 12319.77 9.38 54396.90 88888.00 2015-11-10 09:30:08.250 314 12319.80 9.20 54396.90 88888.00 2015-11-10 09:30:08.375 314 12319.83 9.07 54396.90 88888.00 2015-11-10 09:30:08.500 314 12319.80 8.95 54396.93 88888.00 2015-11-10 09:30:08.625 314 12319.75 8.80 54396.93 88888.00 2015-11-10 09:30:08.750 314 12319.75 8.70 54396.93 88888.00 2015-11-10 09:30:08.875 314 12319.73 8.55 54396.93 88888.00 2015-11-10 09:30:09.000 314 12319.70 8.38 54396.90 88888.00 2015-11-10 09:30:09.125 314 12319.75 8.22 54396.90 88888.00 2015-11-10 09:30:09.250 314 12319.67 8.00 54396.93 88888.00 2015-11-10 09:30:09.375 314 12319.67 7.88 54396.93 88888.00 2015-11-10 09:30:09.500 314 12319.75 7.75 54396.90 88888.00 2015-11-10 09:30:09.625 314 12319.75 7.58 54396.90 88888.00 2015-11-10 09:30:09.750 314 12319.75 7.42 54396.93 88888.00 2015-11-10 09:30:09.875 314 12319.73 7.30 54396.93 88888.00 2015-11-10 09:30:10.000 314 12319.70 7.12 54396.93 88888.00 2015-11-10 09:30:10.125 314 12319.65 7.00 54396.95 88888.00 2015-11-10 09:30:10.250 314 12319.65 6.85 54396.95 88888.00 2015-11-10 09:30:10.375 314 12319.73 6.80 54396.95 88888.00 2015-11-10 09:30:10.500 314 12319.62 6.72 54396.97 88888.00 2015-11-10 09:30:10.625 314 12319.58 6.65 54396.97 88888.00 2015-11-10 09:30:10.750 314 12319.65 6.55 54396.95 88888.00 2015-11-10 09:30:10.875 314 12319.65 6.47 54396.95 88888.00 2015-11-10 09:30:11.000 314 12319.58 6.42 54396.95 88888.00 2015-11-10 09:30:11.125 314 12319.52 6.40 54397.00 88888.00 2015-11-10 09:30:11.250 314 12319.48 6.40 54397.00 88888.00 2015-11-10 09:30:11.375 314 12319.48 6.40 54397.00 88888.00 2015-11-10 09:30:11.500 314 12319.38 6.42 54396.97 88888.00 2015-11-10 09:30:11.625 314 12319.27 6.42 54396.97 88888.00 2015-11-10 09:30:11.750 314 12319.23 6.45 54397.00 88888.00 2015-11-10 09:30:11.875 314 12319.25 6.45 54396.97 88888.00 2015-11-10 09:30:12.000 314 12319.23 6.45 54396.97 88888.00 2015-11-10 09:30:12.125 314 12319.20 6.50 54397.00 88888.00 2015-11-10 09:30:12.250 314 12319.15 6.58 54396.97 88888.00 2015-11-10 09:30:12.375 314 12319.12 6.62 54396.97 88888.00 2015-11-10 09:30:12.500 314 12319.15 6.70 54396.95 88888.00 2015-11-10 09:30:12.625 314 12319.15 6.83 54396.95 88888.00 2015-11-10 09:30:12.750 314 12319.10 6.95 54396.95 88888.00 2015-11-10 09:30:12.875 314 12319.05 7.05 54396.93 88888.00 2015-11-10 09:30:13.000 314 12319.05 7.15 54396.90 88888.00 2015-11-10 09:30:13.125 314 12318.95 7.22 54396.90 88888.00 2015-11-10 09:30:13.250 314 12318.88 7.40 54396.93 88888.00 2015-11-10 09:30:13.375 314 12318.85 7.50 54396.93 88888.00 2015-11-10 09:30:13.500 314 12318.77 7.58 54396.93 88888.00 2015-11-10 09:30:13.625 314 12318.73 7.67 54396.88 88888.00 2015-11-10 09:30:13.750 314 12318.73 7.78 54396.90 88888.00 2015-11-10 09:30:13.875 314 12318.67 7.88 54396.93 88888.00 2015-11-10 09:30:14.000 314 12318.62 7.95 54396.90 88888.00 2015-11-10 09:30:14.125 314 12318.62 8.07 54396.88 88888.00 2015-11-10 09:30:14.250 314 12318.62 8.20 54396.88 88888.00 2015-11-10 09:30:14.375 314 12318.65 8.22 54396.85 88888.00 2015-11-10 09:30:14.500 314 12318.62 8.28 54396.85 88888.00 2015-11-10 09:30:14.625 314 12318.62 8.30 54396.88 88888.00 2015-11-10 09:30:14.750 314 12318.62 8.32 54396.85 88888.00 2015-11-10 09:30:14.875 314 12318.62 8.35 54396.85 88888.00 2015-11-10 09:30:15.000 314 12318.65 8.43 54396.85 88888.00 2015-11-10 09:30:15.125 314 12318.65 8.47 54396.88 88888.00 2015-11-10 09:30:15.250 314 12318.67 8.47 54396.85 88888.00 2015-11-10 09:30:15.375 314 12318.77 8.47 54396.88 88888.00 2015-11-10 09:30:15.500 314 12318.83 8.53 54396.88 88888.00 2015-11-10 09:30:15.625 314 12318.77 8.57 54396.85 88888.00 2015-11-10 09:30:15.750 314 12318.75 8.65 54396.88 88888.00 2015-11-10 09:30:15.875 314 12318.73 8.70 54396.88 88888.00 2015-11-10 09:30:16.000 314 12318.70 8.70 54396.88 88888.00 2015-11-10 09:30:16.125 314 12318.70 8.75 54396.90 88888.00 2015-11-10 09:30:16.250 314 12318.77 8.80 54396.90 88888.00 2015-11-10 09:30:16.375 314 12318.77 8.85 54396.90 88888.00 2015-11-10 09:30:16.500 314 12318.77 8.93 54396.93 88888.00 2015-11-10 09:30:16.625 314 12318.77 9.05 54396.93 88888.00 2015-11-10 09:30:16.750 314 12318.75 9.12 54396.95 88888.00 2015-11-10 09:30:16.875 314 12318.75 9.20 54396.95 88888.00 2015-11-10 09:30:17.000 314 12318.77 9.28 54396.95 88888.00 2015-11-10 09:30:17.125 314 12318.75 9.30 54396.97 88888.00 2015-11-10 09:30:17.250 314 12318.62 9.38 54397.03 88888.00 2015-11-10 09:30:17.375 314 12318.62 9.45 54397.03 88888.00 2015-11-10 09:30:17.500 314 12318.60 9.55 54397.03 88888.00 2015-11-10 09:30:17.625 314 12318.52 9.68 54397.03 88888.00 2015-11-10 09:30:17.750 314 12318.48 9.75 54397.05 88888.00 2015-11-10 09:30:17.875 314 12318.48 9.80 54397.07 88888.00 2015-11-10 09:30:18.000 314 12318.40 9.85 54397.10 88888.00 2015-11-10 09:30:18.125 314 12318.33 9.95 54397.12 88888.00 2015-11-10 09:30:18.250 314 12318.12 10.03 54397.15 88888.00 2015-11-10 09:30:18.375 314 12318.00 10.10 54397.18 88888.00 2015-11-10 09:30:18.500 314 12317.98 10.20 54397.20 88888.00 2015-11-10 09:30:18.625 314 12317.98 10.25 54397.25 88888.00 2015-11-10 09:30:18.750 314 12317.92 10.30 54397.25 88888.00 2015-11-10 09:30:18.875 314 12317.77 10.35 54397.25 88888.00 2015-11-10 09:30:19.000 314 12317.70 10.40 54397.28 88888.00 2015-11-10 09:30:19.125 314 12317.62 10.47 54397.32 88888.00 2015-11-10 09:30:19.250 314 12317.55 10.57 54397.35 88888.00 2015-11-10 09:30:19.375 314 12317.50 10.70 54397.35 88888.00 2015-11-10 09:30:19.500 314 12317.33 10.78 54397.38 88888.00 2015-11-10 09:30:19.625 314 12317.30 10.80 54397.40 88888.00 2015-11-10 09:30:19.750 314 12317.27 10.88 54397.40 88888.00 2015-11-10 09:30:19.875 314 12317.20 10.93 54397.43 88888.00 2015-11-10 09:30:20.000 314 12317.15 11.05 54397.45 88888.00 2015-11-10 09:30:20.125 314 12317.08 11.18 54397.47 88888.00 2015-11-10 09:30:20.250 314 12317.00 11.28 54397.50 88888.00 2015-11-10 09:30:20.375 314 12316.98 11.35 54397.50 88888.00 2015-11-10 09:30:20.500 314 12317.00 11.43 54397.50 88888.00 2015-11-10 09:30:20.625 314 12317.02 11.47 54397.50 88888.00 2015-11-10 09:30:20.750 314 12317.02 11.55 54397.50 88888.00 2015-11-10 09:30:20.875 314 12317.08 11.62 54397.50 88888.00 2015-11-10 09:30:21.000 314 12317.08 11.70 54397.53 88888.00 2015-11-10 09:30:21.125 314 12317.05 11.75 54397.50 88888.00 2015-11-10 09:30:21.250 314 12317.08 11.82 54397.53 88888.00 2015-11-10 09:30:21.375 314 12317.10 11.90 54397.50 88888.00 2015-11-10 09:30:21.500 314 12317.10 11.93 54397.50 88888.00 2015-11-10 09:30:21.625 314 12317.12 12.00 54397.50 88888.00 2015-11-10 09:30:21.750 314 12317.20 12.05 54397.45 88888.00 2015-11-10 09:30:21.875 314 12317.23 12.15 54397.45 88888.00 2015-11-10 09:30:22.000 314 12317.17 12.22 54397.43 88888.00 2015-11-10 09:30:22.125 314 12317.17 12.28 54397.43 88888.00 2015-11-10 09:30:22.250 314 12317.17 12.35 54397.43 88888.00 2015-11-10 09:30:22.375 314 12317.15 12.40 54397.40 88888.00 2015-11-10 09:30:22.500 314 12317.10 12.45 54397.38 88888.00 2015-11-10 09:30:22.625 314 12317.15 12.50 54397.38 88888.00 2015-11-10 09:30:22.750 314 12317.10 12.55 54397.38 88888.00 2015-11-10 09:30:22.875 314 12317.08 12.57 54397.35 88888.00 2015-11-10 09:30:23.000 314 12317.12 12.57 54397.30 88888.00 2015-11-10 09:30:23.125 314 12317.08 12.55 54397.30 88888.00 2015-11-10 09:30:23.250 314 12317.08 12.57 54397.30 88888.00 2015-11-10 09:30:23.375 314 12317.15 12.62 54397.30 88888.00 2015-11-10 09:30:23.500 314 12317.17 12.65 54397.28 88888.00 2015-11-10 09:30:23.625 314 12317.15 12.62 54397.25 88888.00 2015-11-10 09:30:23.750 314 12317.12 12.55 54397.22 88888.00 2015-11-10 09:30:23.875 314 12317.15 12.53 54397.20 88888.00 2015-11-10 09:30:24.000 314 12317.23 12.53 54397.18 88888.00 2015-11-10 09:30:24.125 314 12317.30 12.45 54397.18 88888.00 2015-11-10 09:30:24.250 314 12317.35 12.38 54397.18 88888.00 2015-11-10 09:30:24.375 314 12317.38 12.38 54397.15 88888.00 2015-11-10 09:30:24.500 314 12317.40 12.30 54397.15 88888.00 2015-11-10 09:30:24.625 314 12317.45 12.25 54397.10 88888.00 2015-11-10 09:30:24.750 314 12317.50 12.22 54397.10 88888.00 2015-11-10 09:30:24.875 314 12317.55 12.18 54397.10 88888.00 2015-11-10 09:30:25.000 314 12317.60 12.10 54397.07 88888.00 2015-11-10 09:30:25.125 314 12317.67 12.07 54397.05 88888.00 2015-11-10 09:30:25.250 314 12317.77 12.00 54397.03 88888.00 2015-11-10 09:30:25.375 314 12317.83 11.97 54397.00 88888.00 2015-11-10 09:30:25.500 314 12317.90 11.95 54396.97 88888.00 2015-11-10 09:30:25.625 314 12317.98 11.93 54396.97 88888.00 2015-11-10 09:30:25.750 314 12318.12 11.93 54396.95 88888.00 2015-11-10 09:30:25.875 314 12318.25 11.93 54396.90 88888.00 2015-11-10 09:30:26.000 314 12318.33 11.97 54396.88 88888.00 2015-11-10 09:30:26.125 314 12318.38 12.00 54396.88 88888.00 2015-11-10 09:30:26.250 314 12318.40 12.03 54396.85 88888.00 2015-11-10 09:30:26.375 314 12318.50 12.12 54396.82 88888.00 2015-11-10 09:30:26.500 314 12318.67 12.20 54396.80 88888.00 2015-11-10 09:30:26.625 314 12318.83 12.28 54396.78 88888.00 2015-11-10 09:30:26.750 314 12318.90 12.32 54396.72 88888.00 2015-11-10 09:30:26.875 314 12318.98 12.43 54396.70 88888.00 2015-11-10 09:30:27.000 314 12319.12 12.55 54396.68 88888.00 2015-11-10 09:30:27.125 314 12319.17 12.72 54396.65 88888.00 2015-11-10 09:30:27.250 314 12319.17 12.80 54396.62 88888.00 2015-11-10 09:30:27.375 314 12319.23 12.90 54396.62 88888.00 2015-11-10 09:30:27.500 314 12319.20 13.05 54396.55 88888.00 2015-11-10 09:30:27.625 314 12319.20 13.22 54396.55 88888.00 2015-11-10 09:30:27.750 314 12319.17 13.38 54396.50 88888.00 2015-11-10 09:30:27.875 314 12319.20 13.50 54396.50 88888.00 2015-11-10 09:30:28.000 314 12319.23 13.57 54396.47 88888.00 2015-11-10 09:30:28.125 314 12319.25 13.72 54396.47 88888.00 2015-11-10 09:30:28.250 314 12319.25 13.88 54396.50 88888.00 2015-11-10 09:30:28.375 314 12319.23 13.97 54396.45 88888.00 2015-11-10 09:30:28.500 314 12319.17 14.03 54396.45 88888.00 2015-11-10 09:30:28.625 314 12319.15 14.05 54396.43 88888.00 2015-11-10 09:30:28.750 314 12319.17 14.12 54396.43 88888.00 2015-11-10 09:30:28.875 314 12319.23 14.20 54396.43 88888.00 2015-11-10 09:30:29.000 314 12319.23 14.25 54396.38 88888.00 2015-11-10 09:30:29.125 314 12319.23 14.30 54396.40 88888.00 2015-11-10 09:30:29.250 314 12319.17 14.30 54396.45 88888.00 2015-11-10 09:30:29.375 314 12319.15 14.30 54396.45 88888.00 2015-11-10 09:30:29.500 314 12319.12 14.30 54396.40 88888.00 2015-11-10 09:30:29.625 314 12319.12 14.30 54396.40 88888.00 2015-11-10 09:30:29.750 314 12319.15 14.25 54396.40 88888.00 2015-11-10 09:30:29.875 314 12319.15 14.25 54396.40 88888.00 2015-11-10 09:30:30.000 314 12319.17 14.20 54396.40 88888.00 2015-11-10 09:30:30.125 314 12319.20 14.18 54396.43 88888.00 2015-11-10 09:30:30.250 314 12319.25 14.07 54396.43 88888.00 2015-11-10 09:30:30.375 314 12319.25 14.03 54396.40 88888.00 2015-11-10 09:30:30.500 314 12319.27 13.97 54396.40 88888.00 2015-11-10 09:30:30.625 314 12319.33 13.97 54396.38 88888.00 2015-11-10 09:30:30.750 314 12319.35 13.93 54396.40 88888.00 2015-11-10 09:30:30.875 314 12319.40 13.90 54396.40 88888.00 2015-11-10 09:30:31.000 314 12319.48 13.85 54396.40 88888.00 2015-11-10 09:30:31.125 314 12319.55 13.82 54396.40 88888.00 2015-11-10 09:30:31.250 314 12319.60 13.85 54396.43 88888.00 2015-11-10 09:30:31.375 314 12319.65 13.88 54396.43 88888.00 2015-11-10 09:30:31.500 314 12319.73 13.88 54396.38 88888.00 2015-11-10 09:30:31.625 314 12319.73 13.88 54396.38 88888.00 2015-11-10 09:30:31.750 314 12319.77 13.85 54396.38 88888.00 2015-11-10 09:30:31.875 314 12319.92 13.88 54396.35 88888.00 2015-11-10 09:30:32.000 314 12320.05 13.90 54396.32 88888.00 2015-11-10 09:30:32.125 314 12320.12 13.95 54396.32 88888.00 2015-11-10 09:30:32.250 314 12320.17 13.97 54396.35 88888.00 2015-11-10 09:30:32.375 314 12320.27 13.95 54396.30 88888.00 2015-11-10 09:30:32.500 314 12320.38 13.93 54396.25 88888.00 2015-11-10 09:30:32.625 314 12320.42 13.93 54396.25 88888.00 2015-11-10 09:30:32.750 314 12320.50 13.95 54396.22 88888.00 2015-11-10 09:30:32.875 314 12320.60 14.00 54396.22 88888.00 2015-11-10 09:30:33.000 314 12320.73 14.00 54396.18 88888.00 2015-11-10 09:30:33.125 314 12320.73 14.03 54396.18 88888.00 2015-11-10 09:30:33.250 314 12320.77 14.03 54396.15 88888.00 2015-11-10 09:30:33.375 314 12320.85 14.10 54396.12 88888.00 2015-11-10 09:30:33.500 314 12320.88 14.10 54396.12 88888.00 2015-11-10 09:30:33.625 314 12320.95 14.15 54396.10 88888.00 2015-11-10 09:30:33.750 314 12321.05 14.15 54396.05 88888.00 2015-11-10 09:30:33.875 314 12321.12 14.20 54396.00 88888.00 2015-11-10 09:30:34.000 314 12321.17 14.25 54395.95 88888.00 2015-11-10 09:30:34.125 314 12321.33 14.32 54395.95 88888.00 2015-11-10 09:30:34.250 314 12321.48 14.38 54395.90 88888.00 2015-11-10 09:30:34.375 314 12321.58 14.43 54395.85 88888.00 2015-11-10 09:30:34.500 314 12321.65 14.50 54395.80 88888.00 2015-11-10 09:30:34.625 314 12321.75 14.60 54395.75 88888.00 2015-11-10 09:30:34.750 314 12321.75 14.62 54395.72 88888.00 2015-11-10 09:30:34.875 314 12321.70 14.70 54395.68 88888.00 2015-11-10 09:30:35.000 314 12321.73 14.75 54395.62 88888.00 2015-11-10 09:30:35.125 314 12321.83 14.85 54395.60 88888.00 2015-11-10 09:30:35.250 314 12321.92 15.00 54395.55 88888.00 2015-11-10 09:30:35.375 314 12322.08 15.10 54395.50 88888.00 2015-11-10 09:30:35.500 314 12322.15 15.20 54395.43 88888.00 2015-11-10 09:30:35.625 314 12322.20 15.25 54395.38 88888.00 2015-11-10 09:30:35.750 314 12322.23 15.32 54395.35 88888.00 2015-11-10 09:30:35.875 314 12322.23 15.45 54395.30 88888.00 2015-11-10 09:30:36.000 314 12322.30 15.53 54395.25 88888.00 2015-11-10 09:30:36.125 314 12322.30 15.57 54395.25 88888.00 2015-11-10 09:30:36.250 314 12322.30 15.68 54395.15 88888.00 2015-11-10 09:30:36.375 314 12322.38 15.80 54395.12 88888.00 2015-11-10 09:30:36.500 314 12322.33 15.85 54395.05 88888.00 2015-11-10 09:30:36.625 314 12322.27 15.93 54395.03 88888.00 2015-11-10 09:30:36.750 314 12322.25 15.97 54394.97 88888.00 2015-11-10 09:30:36.875 314 12322.25 16.02 54394.93 88888.00 2015-11-10 09:30:37.000 314 12322.20 16.07 54394.88 88888.00 2015-11-10 09:30:37.125 314 12322.20 16.12 54394.85 88888.00 2015-11-10 09:30:37.250 314 12322.25 16.12 54394.82 88888.00 2015-11-10 09:30:37.375 314 12322.33 16.23 54394.80 88888.00 2015-11-10 09:30:37.500 314 12322.38 16.30 54394.72 88888.00 2015-11-10 09:30:37.625 314 12322.35 16.30 54394.68 88888.00 2015-11-10 09:30:37.750 314 12322.33 16.32 54394.68 88888.00 2015-11-10 09:30:37.875 314 12322.38 16.40 54394.62 88888.00 2015-11-10 09:30:38.000 314 12322.33 16.43 54394.60 88888.00 2015-11-10 09:30:38.125 314 12322.30 16.43 54394.60 88888.00 2015-11-10 09:30:38.250 314 12322.30 16.38 54394.55 88888.00 2015-11-10 09:30:38.375 314 12322.38 16.35 54394.53 88888.00 2015-11-10 09:30:38.500 314 12322.35 16.35 54394.50 88888.00 2015-11-10 09:30:38.625 314 12322.30 16.40 54394.47 88888.00 2015-11-10 09:30:38.750 314 12322.27 16.38 54394.47 88888.00 2015-11-10 09:30:38.875 314 12322.20 16.35 54394.45 88888.00 2015-11-10 09:30:39.000 314 12322.05 16.30 54394.43 88888.00 2015-11-10 09:30:39.125 314 12321.98 16.27 54394.45 88888.00 2015-11-10 09:30:39.250 314 12321.88 16.25 54394.43 88888.00 2015-11-10 09:30:39.375 314 12321.90 16.20 54394.43 88888.00 2015-11-10 09:30:39.500 314 12321.80 16.18 54394.43 88888.00 2015-11-10 09:30:39.625 314 12321.67 16.12 54394.40 88888.00 2015-11-10 09:30:39.750 314 12321.58 16.07 54394.43 88888.00 2015-11-10 09:30:39.875 314 12321.42 16.02 54394.43 88888.00 2015-11-10 09:30:40.000 314 12321.30 15.97 54394.38 88888.00 2015-11-10 09:30:40.125 314 12321.27 15.95 54394.38 88888.00 2015-11-10 09:30:40.250 314 12321.20 15.93 54394.38 88888.00 2015-11-10 09:30:40.375 314 12321.15 15.93 54394.40 88888.00 2015-11-10 09:30:40.500 314 12321.08 15.85 54394.40 88888.00 2015-11-10 09:30:40.625 314 12320.92 15.78 54394.43 88888.00 2015-11-10 09:30:40.750 314 12320.83 15.70 54394.43 88888.00 2015-11-10 09:30:40.875 314 12320.73 15.70 54394.43 88888.00 2015-11-10 09:30:41.000 314 12320.62 15.65 54394.43 88888.00 2015-11-10 09:30:41.125 314 12320.55 15.57 54394.45 88888.00 2015-11-10 09:30:41.250 314 12320.48 15.47 54394.45 88888.00 2015-11-10 09:30:41.375 314 12320.38 15.43 54394.47 88888.00 2015-11-10 09:30:41.500 314 12320.23 15.40 54394.47 88888.00 2015-11-10 09:30:41.625 314 12320.17 15.32 54394.50 88888.00 2015-11-10 09:30:41.750 314 12320.15 15.28 54394.50 88888.00 2015-11-10 09:30:41.875 314 12320.05 15.20 54394.50 88888.00 2015-11-10 09:30:42.000 314 12319.92 15.15 54394.50 88888.00 2015-11-10 09:30:42.125 314 12319.73 15.05 54394.53 88888.00 2015-11-10 09:30:42.250 314 12319.60 14.93 54394.55 88888.00 2015-11-10 09:30:42.375 314 12319.60 14.85 54394.55 88888.00 2015-11-10 09:30:42.500 314 12319.58 14.82 54394.55 88888.00 2015-11-10 09:30:42.625 314 12319.52 14.75 54394.60 88888.00 2015-11-10 09:30:42.750 314 12319.48 14.62 54394.60 88888.00 2015-11-10 09:30:42.875 314 12319.42 14.57 54394.65 88888.00 2015-11-10 09:30:43.000 314 12319.38 14.50 54394.65 88888.00 2015-11-10 09:30:43.125 314 12319.30 14.40 54394.65 88888.00 2015-11-10 09:30:43.250 314 12319.20 14.30 54394.65 88888.00 2015-11-10 09:30:43.375 314 12319.20 14.22 54394.65 88888.00 2015-11-10 09:30:43.500 314 12319.20 14.18 54394.70 88888.00 2015-11-10 09:30:43.625 314 12319.20 14.12 54394.70 88888.00 2015-11-10 09:30:43.750 314 12319.15 14.07 54394.72 88888.00 2015-11-10 09:30:43.875 314 12319.12 13.97 54394.72 88888.00 2015-11-10 09:30:44.000 314 12319.12 13.93 54394.72 88888.00 2015-11-10 09:30:44.125 314 12319.12 13.88 54394.72 88888.00 2015-11-10 09:30:44.250 314 12319.10 13.82 54394.75 88888.00 2015-11-10 09:30:44.375 314 12319.17 13.80 54394.75 88888.00 2015-11-10 09:30:44.500 314 12319.30 13.78 54394.78 88888.00 2015-11-10 09:30:44.625 314 12319.38 13.72 54394.75 88888.00 2015-11-10 09:30:44.750 314 12319.52 13.70 54394.72 88888.00 2015-11-10 09:30:44.875 314 12319.65 13.72 54394.72 88888.00 2015-11-10 09:30:45.000 314 12319.75 13.68 54394.72 88888.00 2015-11-10 09:30:45.125 314 12319.88 13.65 54394.72 88888.00 2015-11-10 09:30:45.250 314 12319.95 13.65 54394.72 88888.00 2015-11-10 09:30:45.375 314 12320.00 13.65 54394.72 88888.00 2015-11-10 09:30:45.500 314 12320.08 13.68 54394.70 88888.00 2015-11-10 09:30:45.625 314 12320.25 13.65 54394.70 88888.00 2015-11-10 09:30:45.750 314 12320.33 13.65 54394.68 88888.00 2015-11-10 09:30:45.875 314 12320.42 13.68 54394.65 88888.00 2015-11-10 09:30:46.000 314 12320.60 13.68 54394.65 88888.00 2015-11-10 09:30:46.125 314 12320.73 13.68 54394.68 88888.00 2015-11-10 09:30:46.250 314 12320.77 13.70 54394.62 88888.00 2015-11-10 09:30:46.375 314 12320.83 13.72 54394.60 88888.00 2015-11-10 09:30:46.500 314 12320.90 13.78 54394.60 88888.00 2015-11-10 09:30:46.625 314 12320.98 13.78 54394.55 88888.00 2015-11-10 09:30:46.750 314 12321.05 13.78 54394.55 88888.00 2015-11-10 09:30:46.875 314 12321.08 13.80 54394.55 88888.00 2015-11-10 09:30:47.000 314 12321.08 13.85 54394.55 88888.00 2015-11-10 09:30:47.125 314 12321.05 13.85 54394.55 88888.00 2015-11-10 09:30:47.250 314 12321.00 13.85 54394.53 88888.00 2015-11-10 09:30:47.375 314 12321.00 13.82 54394.55 88888.00 2015-11-10 09:30:47.500 314 12321.00 13.82 54394.53 88888.00 2015-11-10 09:30:47.625 314 12320.98 13.82 54394.53 88888.00 2015-11-10 09:30:47.750 314 12320.90 13.78 54394.53 88888.00 2015-11-10 09:30:47.875 314 12320.83 13.80 54394.50 88888.00 2015-11-10 09:30:48.000 314 12320.83 13.80 54394.50 88888.00 2015-11-10 09:30:48.125 314 12320.73 13.72 54394.53 88888.00 2015-11-10 09:30:48.250 314 12320.60 13.65 54394.50 88888.00 2015-11-10 09:30:48.375 314 12320.65 13.62 54394.47 88888.00 2015-11-10 09:30:48.500 314 12320.62 13.57 54394.45 88888.00 2015-11-10 09:30:48.625 314 12320.52 13.55 54394.50 88888.00 2015-11-10 09:30:48.750 314 12320.42 13.50 54394.47 88888.00 2015-11-10 09:30:48.875 314 12320.35 13.43 54394.47 88888.00 2015-11-10 09:30:49.000 314 12320.27 13.35 54394.47 88888.00 2015-11-10 09:30:49.125 314 12320.20 13.25 54394.47 88888.00 2015-11-10 09:30:49.250 314 12320.12 13.20 54394.47 88888.00 2015-11-10 09:30:49.375 314 12320.12 13.20 54394.47 88888.00 2015-11-10 09:30:49.500 314 12320.05 13.12 54394.50 88888.00 2015-11-10 09:30:49.625 314 12320.02 13.03 54394.50 88888.00 2015-11-10 09:30:49.750 314 12320.02 13.00 54394.53 88888.00 2015-11-10 09:30:49.875 314 12319.98 12.93 54394.50 88888.00 2015-11-10 09:30:50.000 314 12319.90 12.85 54394.50 88888.00 2015-11-10 09:30:50.125 314 12319.80 12.82 54394.53 88888.00 2015-11-10 09:30:50.250 314 12319.73 12.80 54394.50 88888.00 2015-11-10 09:30:50.375 314 12319.73 12.75 54394.50 88888.00 2015-11-10 09:30:50.500 314 12319.67 12.72 54394.50 88888.00 2015-11-10 09:30:50.625 314 12319.70 12.70 54394.53 88888.00 2015-11-10 09:30:50.750 314 12319.62 12.65 54394.55 88888.00 2015-11-10 09:30:50.875 314 12319.55 12.62 54394.57 88888.00 2015-11-10 09:30:51.000 314 12319.52 12.55 54394.55 88888.00 2015-11-10 09:30:51.125 314 12319.50 12.53 54394.55 88888.00 2015-11-10 09:30:51.250 314 12319.40 12.47 54394.57 88888.00 2015-11-10 09:30:51.375 314 12319.35 12.45 54394.55 88888.00 2015-11-10 09:30:51.500 314 12319.33 12.45 54394.55 88888.00 2015-11-10 09:30:51.625 314 12319.35 12.43 54394.57 88888.00 2015-11-10 09:30:51.750 314 12319.40 12.43 54394.60 88888.00 2015-11-10 09:30:51.875 314 12319.45 12.38 54394.60 88888.00 2015-11-10 09:30:52.000 314 12319.42 12.32 54394.57 88888.00 2015-11-10 09:30:52.125 314 12319.42 12.30 54394.60 88888.00 2015-11-10 09:30:52.250 314 12319.42 12.28 54394.57 88888.00 2015-11-10 09:30:52.375 314 12319.50 12.25 54394.57 88888.00 2015-11-10 09:30:52.500 314 12319.48 12.25 54394.60 88888.00 2015-11-10 09:30:52.625 314 12319.48 12.30 54394.60 88888.00 2015-11-10 09:30:52.750 314 12319.50 12.30 54394.62 88888.00 2015-11-10 09:30:52.875 314 12319.52 12.28 54394.60 88888.00 2015-11-10 09:30:53.000 314 12319.55 12.25 54394.57 88888.00 2015-11-10 09:30:53.125 314 12319.60 12.25 54394.60 88888.00 2015-11-10 09:30:53.250 314 12319.62 12.22 54394.60 88888.00 2015-11-10 09:30:53.375 314 12319.65 12.25 54394.57 88888.00 2015-11-10 09:30:53.500 314 12319.77 12.25 54394.60 88888.00 2015-11-10 09:30:53.625 314 12319.85 12.22 54394.57 88888.00 2015-11-10 09:30:53.750 314 12319.90 12.22 54394.53 88888.00 2015-11-10 09:30:53.875 314 12320.00 12.25 54394.53 88888.00 2015-11-10 09:30:54.000 314 12320.05 12.28 54394.50 88888.00 2015-11-10 09:30:54.125 314 12320.17 12.30 54394.50 88888.00 2015-11-10 09:30:54.250 314 12320.25 12.35 54394.50 88888.00 2015-11-10 09:30:54.375 314 12320.38 12.40 54394.47 88888.00 2015-11-10 09:30:54.500 314 12320.48 12.45 54394.47 88888.00 2015-11-10 09:30:54.625 314 12320.55 12.53 54394.47 88888.00 2015-11-10 09:30:54.750 314 12320.65 12.57 54394.43 88888.00 2015-11-10 09:30:54.875 314 12320.75 12.65 54394.40 88888.00 2015-11-10 09:30:55.000 314 12320.88 12.75 54394.40 88888.00 2015-11-10 09:30:55.125 314 12321.00 12.80 54394.40 88888.00 2015-11-10 09:30:55.250 314 12321.08 12.85 54394.35 88888.00 2015-11-10 09:30:55.375 314 12321.10 12.90 54394.32 88888.00 2015-11-10 09:30:55.500 314 12321.15 12.97 54394.30 88888.00 2015-11-10 09:30:55.625 314 12321.27 12.97 54394.28 88888.00 2015-11-10 09:30:55.750 314 12321.38 13.00 54394.22 88888.00 2015-11-10 09:30:55.875 314 12321.50 13.03 54394.18 88888.00 2015-11-10 09:30:56.000 314 12321.65 13.05 54394.18 88888.00 2015-11-10 09:30:56.125 314 12321.75 13.07 54394.18 88888.00 2015-11-10 09:30:56.250 314 12321.80 13.15 54394.18 88888.00 2015-11-10 09:30:56.375 314 12321.88 13.15 54394.15 88888.00 2015-11-10 09:30:56.500 314 12321.92 13.18 54394.10 88888.00 2015-11-10 09:30:56.625 314 12321.98 13.22 54394.10 88888.00 2015-11-10 09:30:56.750 314 12321.98 13.22 54394.05 88888.00 2015-11-10 09:30:56.875 314 12321.95 13.28 54394.03 88888.00 2015-11-10 09:30:57.000 314 12321.98 13.25 54394.00 88888.00 2015-11-10 09:30:57.125 314 12322.05 13.25 54394.00 88888.00 2015-11-10 09:30:57.250 314 12322.17 13.28 54394.00 88888.00 2015-11-10 09:30:57.375 314 12322.33 13.25 54393.95 88888.00 2015-11-10 09:30:57.500 314 12322.38 13.28 54393.93 88888.00 2015-11-10 09:30:57.625 314 12322.42 13.28 54393.90 88888.00 2015-11-10 09:30:57.750 314 12322.48 13.30 54393.90 88888.00 2015-11-10 09:30:57.875 314 12322.55 13.28 54393.90 88888.00 2015-11-10 09:30:58.000 314 12322.55 13.22 54393.85 88888.00 2015-11-10 09:30:58.125 314 12322.52 13.20 54393.85 88888.00 2015-11-10 09:30:58.250 314 12322.60 13.20 54393.82 88888.00 2015-11-10 09:30:58.375 314 12322.67 13.18 54393.80 88888.00 2015-11-10 09:30:58.500 314 12322.62 13.12 54393.80 88888.00 2015-11-10 09:30:58.625 314 12322.58 13.07 54393.80 88888.00 2015-11-10 09:30:58.750 314 12322.60 13.03 54393.80 88888.00 2015-11-10 09:30:58.875 314 12322.60 12.95 54393.80 88888.00 2015-11-10 09:30:59.000 314 12322.60 12.88 54393.78 88888.00 2015-11-10 09:30:59.125 314 12322.55 12.82 54393.80 88888.00 2015-11-10 09:30:59.250 314 12322.48 12.80 54393.82 88888.00 2015-11-10 09:30:59.375 314 12322.42 12.75 54393.82 88888.00 2015-11-10 09:30:59.500 314 12322.38 12.65 54393.82 88888.00 2015-11-10 09:30:59.625 314 12322.38 12.57 54393.80 88888.00 2015-11-10 09:30:59.750 314 12322.38 12.53 54393.80 88888.00 2015-11-10 09:30:59.875 314 12322.38 12.45 54393.82 88888.00 2015-11-10 09:31:00.000 314 12322.35 12.35 54393.82 88888.00 2015-11-10 09:31:00.125 314 12322.27 12.30 54393.82 88888.00 2015-11-10 09:31:00.250 314 12322.23 12.20 54393.88 88888.00 2015-11-10 09:31:00.375 314 12322.12 12.15 54393.90 88888.00 2015-11-10 09:31:00.500 314 12322.02 12.03 54393.93 88888.00 2015-11-10 09:31:00.625 314 12322.00 11.97 54393.93 88888.00 2015-11-10 09:31:00.750 314 12321.90 11.90 54393.95 88888.00 2015-11-10 09:31:00.875 314 12321.80 11.80 54393.95 88888.00 2015-11-10 09:31:01.000 314 12321.75 11.72 54393.97 88888.00 2015-11-10 09:31:01.125 314 12321.75 11.62 54393.97 88888.00 2015-11-10 09:31:01.250 314 12321.65 11.47 54394.03 88888.00 2015-11-10 09:31:01.375 314 12321.65 11.43 54394.07 88888.00 2015-11-10 09:31:01.500 314 12321.62 11.38 54394.07 88888.00 2015-11-10 09:31:01.625 314 12321.60 11.30 54394.07 88888.00 2015-11-10 09:31:01.750 314 12321.52 11.22 54394.12 88888.00 2015-11-10 09:31:01.875 314 12321.55 11.18 54394.10 88888.00 2015-11-10 09:31:02.000 314 12321.50 11.15 54394.12 88888.00 2015-11-10 09:31:02.125 314 12321.48 11.18 54394.18 88888.00 2015-11-10 09:31:02.250 314 12321.48 11.20 54394.22 88888.00 2015-11-10 09:31:02.375 314 12321.52 11.22 54394.20 88888.00 2015-11-10 09:31:02.500 314 12321.55 11.22 54394.20 88888.00 2015-11-10 09:31:02.625 314 12321.52 11.20 54394.25 88888.00 2015-11-10 09:31:02.750 314 12321.60 11.22 54394.28 88888.00 2015-11-10 09:31:02.875 314 12321.65 11.28 54394.30 88888.00 2015-11-10 09:31:03.000 314 12321.70 11.30 54394.28 88888.00 2015-11-10 09:31:03.125 314 12321.75 11.35 54394.30 88888.00 2015-11-10 09:31:03.250 314 12321.88 11.40 54394.32 88888.00 2015-11-10 09:31:03.375 314 12322.02 11.47 54394.30 88888.00 2015-11-10 09:31:03.500 314 12322.17 11.55 54394.30 88888.00 2015-11-10 09:31:03.625 314 12322.30 11.60 54394.32 88888.00 2015-11-10 09:31:03.750 314 12322.40 11.68 54394.32 88888.00 2015-11-10 09:31:03.875 314 12322.45 11.78 54394.32 88888.00 2015-11-10 09:31:04.000 314 12322.50 11.88 54394.30 88888.00 2015-11-10 09:31:04.125 314 12322.67 11.95 54394.28 88888.00 2015-11-10 09:31:04.250 314 12322.77 12.00 54394.32 88888.00 2015-11-10 09:31:04.375 314 12322.80 12.10 54394.32 88888.00 2015-11-10 09:31:04.500 314 12322.92 12.20 54394.35 88888.00 2015-11-10 09:31:04.625 314 12323.10 12.30 54394.35 88888.00 2015-11-10 09:31:04.750 314 12323.17 12.38 54394.32 88888.00 2015-11-10 09:31:04.875 314 12323.23 12.50 54394.35 88888.00 2015-11-10 09:31:05.000 314 12323.38 12.60 54394.32 88888.00 2015-11-10 09:31:05.125 314 12323.48 12.65 54394.38 88888.00 2015-11-10 09:31:05.250 314 12323.50 12.72 54394.38 88888.00 2015-11-10 09:31:05.375 314 12323.55 12.80 54394.40 88888.00 2015-11-10 09:31:05.500 314 12323.62 12.82 54394.38 88888.00 2015-11-10 09:31:05.625 314 12323.70 12.80 54394.40 88888.00 2015-11-10 09:31:05.750 314 12323.77 12.80 54394.38 88888.00 2015-11-10 09:31:05.875 314 12323.83 12.88 54394.40 88888.00 2015-11-10 09:31:06.000 314 12323.90 12.88 54394.45 88888.00 2015-11-10 09:31:06.125 314 12323.95 12.88 54394.45 88888.00 2015-11-10 09:31:06.250 314 12323.95 12.88 54394.47 88888.00 2015-11-10 09:31:06.375 314 12323.98 12.90 54394.50 88888.00 2015-11-10 09:31:06.500 314 12324.02 12.88 54394.50 88888.00 2015-11-10 09:31:06.625 314 12323.98 12.82 54394.53 88888.00 2015-11-10 09:31:06.750 314 12324.00 12.80 54394.55 88888.00 2015-11-10 09:31:06.875 314 12324.05 12.75 54394.57 88888.00 2015-11-10 09:31:07.000 314 12324.15 12.68 54394.57 88888.00 2015-11-10 09:31:07.125 314 12324.12 12.55 54394.60 88888.00 2015-11-10 09:31:07.250 314 12324.08 12.47 54394.65 88888.00 2015-11-10 09:31:07.375 314 12324.12 12.43 54394.68 88888.00 2015-11-10 09:31:07.500 314 12324.23 12.38 54394.68 88888.00 2015-11-10 09:31:07.625 314 12324.25 12.28 54394.72 88888.00 2015-11-10 09:31:07.750 314 12324.30 12.22 54394.72 88888.00 2015-11-10 09:31:07.875 314 12324.20 12.12 54394.75 88888.00 2015-11-10 09:31:08.000 314 12324.15 12.07 54394.75 88888.00 2015-11-10 09:31:08.125 314 12324.17 12.00 54394.78 88888.00 2015-11-10 09:31:08.250 314 12324.15 11.95 54394.85 88888.00 2015-11-10 09:31:08.375 314 12324.17 11.93 54394.85 88888.00 2015-11-10 09:31:08.500 314 12324.25 11.85 54394.88 88888.00 2015-11-10 09:31:08.625 314 12324.27 11.80 54394.88 88888.00 2015-11-10 09:31:08.750 314 12324.30 11.72 54394.90 88888.00 2015-11-10 09:31:08.875 314 12324.35 11.68 54394.95 88888.00 2015-11-10 09:31:09.000 314 12324.35 11.62 54394.95 88888.00 2015-11-10 09:31:09.125 314 12324.35 11.57 54395.00 88888.00 2015-11-10 09:31:09.250 314 12324.40 11.47 54395.05 88888.00 2015-11-10 09:31:09.375 314 12324.45 11.45 54395.05 88888.00 2015-11-10 09:31:09.500 314 12324.45 11.43 54395.07 88888.00 2015-11-10 09:31:09.625 314 12324.45 11.43 54395.07 88888.00 2015-11-10 09:31:09.750 314 12324.45 11.40 54395.07 88888.00 2015-11-10 09:31:09.875 314 12324.50 11.40 54395.07 88888.00 2015-11-10 09:31:10.000 314 12324.50 11.32 54395.12 88888.00 2015-11-10 09:31:10.125 314 12324.52 11.32 54395.15 88888.00 2015-11-10 09:31:10.250 314 12324.58 11.35 54395.15 88888.00 2015-11-10 09:31:10.375 314 12324.62 11.38 54395.15 88888.00 2015-11-10 09:31:10.500 314 12324.65 11.38 54395.12 88888.00 2015-11-10 09:31:10.625 314 12324.67 11.43 54395.15 88888.00 2015-11-10 09:31:10.750 314 12324.70 11.45 54395.15 88888.00 2015-11-10 09:31:10.875 314 12324.75 11.50 54395.15 88888.00 2015-11-10 09:31:11.000 314 12324.83 11.50 54395.15 88888.00 2015-11-10 09:31:11.125 314 12324.95 11.53 54395.18 88888.00 2015-11-10 09:31:11.250 314 12325.05 11.57 54395.20 88888.00 2015-11-10 09:31:11.375 314 12325.08 11.65 54395.18 88888.00 2015-11-10 09:31:11.500 314 12325.17 11.75 54395.15 88888.00 2015-11-10 09:31:11.625 314 12325.25 11.88 54395.15 88888.00 2015-11-10 09:31:11.750 314 12325.30 11.93 54395.18 88888.00 2015-11-10 09:31:11.875 314 12325.40 11.97 54395.18 88888.00 2015-11-10 09:31:12.000 314 12325.55 12.10 54395.15 88888.00 2015-11-10 09:31:12.125 314 12325.58 12.20 54395.15 88888.00 2015-11-10 09:31:12.250 314 12325.58 12.35 54395.15 88888.00 2015-11-10 09:31:12.375 314 12325.62 12.45 54395.15 88888.00 2015-11-10 09:31:12.500 314 12325.67 12.62 54395.15 88888.00 2015-11-10 09:31:12.625 314 12325.75 12.75 54395.15 88888.00 2015-11-10 09:31:12.750 314 12325.80 12.90 54395.12 88888.00 2015-11-10 09:31:12.875 314 12325.83 13.03 54395.15 88888.00 2015-11-10 09:31:13.000 314 12325.77 13.12 54395.12 88888.00 2015-11-10 09:31:13.125 314 12325.75 13.28 54395.12 88888.00 2015-11-10 09:31:13.250 314 12325.85 13.47 54395.15 88888.00 2015-11-10 09:31:13.375 314 12325.88 13.68 54395.12 88888.00 2015-11-10 09:31:13.500 314 12325.77 13.82 54395.12 88888.00 2015-11-10 09:31:13.625 314 12325.77 14.00 54395.12 88888.00 2015-11-10 09:31:13.750 314 12325.83 14.15 54395.15 88888.00 2015-11-10 09:31:13.875 314 12325.85 14.35 54395.12 88888.00 2015-11-10 09:31:14.000 314 12325.77 14.53 54395.12 88888.00 2015-11-10 09:31:14.125 314 12325.80 14.70 54395.12 88888.00 2015-11-10 09:31:14.250 314 12325.75 14.93 54395.18 88888.00 2015-11-10 09:31:14.375 314 12325.65 15.12 54395.18 88888.00 2015-11-10 09:31:14.500 314 12325.62 15.35 54395.18 88888.00 2015-11-10 09:31:14.625 314 12325.60 15.57 54395.18 88888.00 2015-11-10 09:31:14.750 314 12325.58 15.78 54395.15 88888.00 2015-11-10 09:31:14.875 314 12325.58 15.97 54395.15 88888.00 2015-11-10 09:31:15.000 314 12325.55 16.15 54395.12 88888.00 2015-11-10 09:31:15.125 314 12325.42 16.35 54395.10 88888.00 2015-11-10 09:31:15.250 314 12325.33 16.55 54395.10 88888.00 2015-11-10 09:31:15.375 314 12325.27 16.73 54395.10 88888.00 2015-11-10 09:31:15.500 314 12325.20 16.93 54395.12 88888.00 2015-11-10 09:31:15.625 314 12325.23 17.12 54395.12 88888.00 2015-11-10 09:31:15.750 314 12325.20 17.32 54395.12 88888.00 2015-11-10 09:31:15.875 314 12325.10 17.52 54395.12 88888.00 2015-11-10 09:31:16.000 314 12325.02 17.75 54395.12 88888.00 2015-11-10 09:31:16.125 314 12325.05 17.95 54395.15 88888.00 2015-11-10 09:31:16.250 314 12325.00 18.18 54395.12 88888.00 2015-11-10 09:31:16.375 314 12324.98 18.30 54395.12 88888.00 2015-11-10 09:31:16.500 314 12324.98 18.45 54395.12 88888.00 2015-11-10 09:31:16.625 314 12324.98 18.57 54395.12 88888.00 2015-11-10 09:31:16.750 314 12324.88 18.70 54395.12 88888.00 2015-11-10 09:31:16.875 314 12324.83 18.82 54395.10 88888.00 2015-11-10 09:31:17.000 314 12324.88 18.95 54395.07 88888.00 2015-11-10 09:31:17.125 314 12324.95 19.12 54395.07 88888.00 2015-11-10 09:31:17.250 314 12324.88 19.23 54395.05 88888.00 2015-11-10 09:31:17.375 314 12324.88 19.27 54395.03 88888.00 2015-11-10 09:31:17.500 314 12324.92 19.35 54395.00 88888.00 2015-11-10 09:31:17.625 314 12324.95 19.43 54395.03 88888.00 2015-11-10 09:31:17.750 314 12325.05 19.48 54394.97 88888.00 2015-11-10 09:31:17.875 314 12325.15 19.48 54394.95 88888.00 2015-11-10 09:31:18.000 314 12325.23 19.52 54394.93 88888.00 2015-11-10 09:31:18.125 314 12325.33 19.60 54394.95 88888.00 2015-11-10 09:31:18.250 314 12325.33 19.65 54394.93 88888.00 2015-11-10 09:31:18.375 314 12325.38 19.68 54394.90 88888.00 2015-11-10 09:31:18.500 314 12325.40 19.70 54394.90 88888.00 2015-11-10 09:31:18.625 314 12325.48 19.70 54394.90 88888.00 2015-11-10 09:31:18.750 314 12325.55 19.65 54394.85 88888.00 2015-11-10 09:31:18.875 314 12325.70 19.68 54394.80 88888.00 2015-11-10 09:31:19.000 314 12325.90 19.57 54394.82 88888.00 2015-11-10 09:31:19.125 314 12326.10 19.52 54394.78 88888.00 2015-11-10 09:31:19.250 314 12326.17 19.45 54394.75 88888.00 2015-11-10 09:31:19.375 314 12326.33 19.43 54394.75 88888.00 2015-11-10 09:31:19.500 314 12326.42 19.40 54394.72 88888.00 2015-11-10 09:31:19.625 314 12326.48 19.38 54394.72 88888.00 2015-11-10 09:31:19.750 314 12326.55 19.32 54394.70 88888.00 2015-11-10 09:31:19.875 314 12326.65 19.30 54394.70 88888.00 2015-11-10 09:31:20.000 314 12326.75 19.25 54394.65 88888.00 2015-11-10 09:31:20.125 314 12326.80 19.20 54394.65 88888.00 2015-11-10 09:31:20.250 314 12326.85 19.15 54394.62 88888.00 2015-11-10 09:31:20.375 314 12326.92 19.10 54394.62 88888.00 2015-11-10 09:31:20.500 314 12327.08 19.10 54394.62 88888.00 2015-11-10 09:31:20.625 314 12327.15 19.10 54394.62 88888.00 2015-11-10 09:31:20.750 314 12327.25 19.05 54394.60 88888.00 2015-11-10 09:31:20.875 314 12327.33 19.05 54394.57 88888.00 2015-11-10 09:31:21.000 314 12327.40 19.07 54394.55 88888.00 2015-11-10 09:31:21.125 314 12327.48 19.05 54394.55 88888.00 2015-11-10 09:31:21.250 314 12327.50 19.00 54394.55 88888.00 2015-11-10 09:31:21.375 314 12327.55 18.98 54394.55 88888.00 2015-11-10 09:31:21.500 314 12327.55 18.95 54394.53 88888.00 2015-11-10 09:31:21.625 314 12327.50 18.95 54394.53 88888.00 2015-11-10 09:31:21.750 314 12327.48 18.98 54394.50 88888.00 2015-11-10 09:31:21.875 314 12327.45 18.95 54394.47 88888.00 2015-11-10 09:31:22.000 314 12327.45 18.90 54394.45 88888.00 2015-11-10 09:31:22.125 314 12327.40 18.88 54394.47 88888.00 2015-11-10 09:31:22.250 314 12327.30 18.82 54394.45 88888.00 2015-11-10 09:31:22.375 314 12327.35 18.82 54394.47 88888.00 2015-11-10 09:31:22.500 314 12327.35 18.73 54394.43 88888.00 2015-11-10 09:31:22.625 314 12327.27 18.65 54394.43 88888.00 2015-11-10 09:31:22.750 314 12327.20 18.57 54394.43 88888.00 2015-11-10 09:31:22.875 314 12327.12 18.48 54394.43 88888.00 2015-11-10 09:31:23.000 314 12327.08 18.38 54394.40 88888.00 2015-11-10 09:31:23.125 314 12327.02 18.30 54394.43 88888.00 2015-11-10 09:31:23.250 314 12326.98 18.20 54394.45 88888.00 2015-11-10 09:31:23.375 314 12326.92 18.10 54394.45 88888.00 2015-11-10 09:31:23.500 314 12326.92 17.98 54394.43 88888.00 2015-11-10 09:31:23.625 314 12326.88 17.80 54394.45 88888.00 2015-11-10 09:31:23.750 314 12326.85 17.65 54394.45 88888.00 2015-11-10 09:31:23.875 314 12326.80 17.52 54394.45 88888.00 2015-11-10 09:31:24.000 314 12326.77 17.38 54394.45 88888.00 2015-11-10 09:31:24.125 314 12326.73 17.20 54394.47 88888.00 2015-11-10 09:31:24.250 314 12326.67 17.00 54394.47 88888.00 2015-11-10 09:31:24.375 314 12326.62 16.85 54394.47 88888.00 2015-11-10 09:31:24.500 314 12326.62 16.68 54394.47 88888.00 2015-11-10 09:31:24.625 314 12326.62 16.48 54394.47 88888.00 2015-11-10 09:31:24.750 314 12326.65 16.35 54394.50 88888.00 2015-11-10 09:31:24.875 314 12326.65 16.18 54394.50 88888.00 2015-11-10 09:31:25.000 314 12326.67 16.00 54394.50 88888.00 2015-11-10 09:31:25.125 314 12326.67 15.80 54394.53 88888.00 2015-11-10 09:31:25.250 314 12326.70 15.60 54394.55 88888.00 2015-11-10 09:31:25.375 314 12326.73 15.50 54394.55 88888.00 2015-11-10 09:31:25.500 314 12326.67 15.35 54394.57 88888.00 2015-11-10 09:31:25.625 314 12326.70 15.20 54394.57 88888.00 2015-11-10 09:31:25.750 314 12326.75 15.12 54394.57 88888.00 2015-11-10 09:31:25.875 314 12326.77 15.05 54394.62 88888.00 2015-11-10 09:31:26.000 314 12326.80 14.90 54394.62 88888.00 2015-11-10 09:31:26.125 314 12326.75 14.75 54394.62 88888.00 2015-11-10 09:31:26.250 314 12326.77 14.62 54394.65 88888.00 2015-11-10 09:31:26.375 314 12326.77 14.53 54394.68 88888.00 2015-11-10 09:31:26.500 314 12326.75 14.45 54394.70 88888.00 2015-11-10 09:31:26.625 314 12326.73 14.40 54394.75 88888.00 2015-11-10 09:31:26.750 314 12326.75 14.32 54394.75 88888.00 2015-11-10 09:31:26.875 314 12326.80 14.28 54394.78 88888.00 2015-11-10 09:31:27.000 314 12326.77 14.22 54394.78 88888.00 2015-11-10 09:31:27.125 314 12326.77 14.20 54394.80 88888.00 2015-11-10 09:31:27.250 314 12326.77 14.18 54394.80 88888.00 2015-11-10 09:31:27.375 314 12326.83 14.18 54394.82 88888.00 2015-11-10 09:31:27.500 314 12326.77 14.20 54394.85 88888.00 2015-11-10 09:31:27.625 314 12326.65 14.22 54394.90 88888.00 2015-11-10 09:31:27.750 314 12326.62 14.28 54394.90 88888.00 2015-11-10 09:31:27.875 314 12326.65 14.32 54394.90 88888.00 2015-11-10 09:31:28.000 314 12326.58 14.38 54394.90 88888.00 2015-11-10 09:31:28.125 314 12326.50 14.45 54394.93 88888.00 2015-11-10 09:31:28.250 314 12326.50 14.57 54394.95 88888.00 2015-11-10 09:31:28.375 314 12326.50 14.70 54394.97 88888.00 2015-11-10 09:31:28.500 314 12326.38 14.85 54395.00 88888.00 2015-11-10 09:31:28.625 314 12326.30 15.03 54395.00 88888.00 2015-11-10 09:31:28.750 314 12326.33 15.20 54395.00 88888.00 2015-11-10 09:31:28.875 314 12326.33 15.30 54395.00 88888.00 2015-11-10 09:31:29.000 314 12326.20 15.47 54395.03 88888.00 2015-11-10 09:31:29.125 314 12326.02 15.68 54395.07 88888.00 2015-11-10 09:31:29.250 314 12325.98 15.90 54395.10 88888.00 2015-11-10 09:31:29.375 314 12325.95 16.10 54395.10 88888.00 2015-11-10 09:31:29.500 314 12325.83 16.30 54395.10 88888.00 2015-11-10 09:31:29.625 314 12325.83 16.45 54395.12 88888.00 2015-11-10 09:31:29.750 314 12325.77 16.62 54395.12 88888.00 2015-11-10 09:31:29.875 314 12325.67 16.75 54395.15 88888.00 2015-11-10 09:31:30.000 314 12325.60 16.90 54395.12 88888.00 2015-11-10 09:31:30.125 314 12325.52 17.10 54395.18 88888.00 2015-11-10 09:31:30.250 314 12325.45 17.30 54395.18 88888.00 2015-11-10 09:31:30.375 314 12325.42 17.38 54395.15 88888.00 2015-11-10 09:31:30.500 314 12325.42 17.50 54395.18 88888.00 2015-11-10 09:31:30.625 314 12325.33 17.60 54395.20 88888.00 2015-11-10 09:31:30.750 314 12325.17 17.70 54395.22 88888.00 2015-11-10 09:31:30.875 314 12325.10 17.80 54395.22 88888.00 2015-11-10 09:31:31.000 314 12325.15 17.85 54395.22 88888.00 2015-11-10 09:31:31.125 314 12325.20 17.90 54395.28 88888.00 2015-11-10 09:31:31.250 314 12325.15 17.95 54395.28 88888.00 2015-11-10 09:31:31.375 314 12325.12 17.98 54395.28 88888.00 2015-11-10 09:31:31.500 314 12325.15 18.02 54395.28 88888.00 2015-11-10 09:31:31.625 314 12325.12 18.07 54395.30 88888.00 2015-11-10 09:31:31.750 314 12325.12 18.05 54395.32 88888.00 2015-11-10 09:31:31.875 314 12325.12 18.05 54395.32 88888.00 2015-11-10 09:31:32.000 314 12325.17 18.00 54395.32 88888.00 2015-11-10 09:31:32.125 314 12325.20 17.98 54395.38 88888.00 2015-11-10 09:31:32.250 314 12325.17 17.95 54395.40 88888.00 2015-11-10 09:31:32.375 314 12325.17 17.93 54395.43 88888.00 2015-11-10 09:31:32.500 314 12325.20 17.85 54395.43 88888.00 2015-11-10 09:31:32.625 314 12325.25 17.77 54395.45 88888.00 2015-11-10 09:31:32.750 314 12325.25 17.68 54395.45 88888.00 2015-11-10 09:31:32.875 314 12325.23 17.55 54395.47 88888.00 2015-11-10 09:31:33.000 314 12325.25 17.45 54395.47 88888.00 2015-11-10 09:31:33.125 314 12325.35 17.35 54395.47 88888.00 2015-11-10 09:31:33.250 314 12325.42 17.25 54395.32 88888.00 2015-11-10 09:31:33.375 314 12325.42 17.15 54395.43 88888.00 2015-11-10 09:31:33.500 314 12325.52 17.07 54395.57 88888.00 2015-11-10 09:31:33.625 314 12325.58 16.95 54395.55 88888.00 2015-11-10 09:31:33.750 314 12325.65 16.88 54395.55 88888.00 2015-11-10 09:31:33.875 314 12325.70 16.80 54395.55 88888.00 2015-11-10 09:31:34.000 314 12325.75 16.68 54395.55 88888.00 2015-11-10 09:31:34.125 314 12325.77 16.60 54395.55 88888.00 2015-11-10 09:31:34.250 314 12325.80 16.55 54395.55 88888.00 2015-11-10 09:31:34.375 314 12325.85 16.50 54395.53 88888.00 2015-11-10 09:31:34.500 314 12325.92 16.48 54395.53 88888.00 2015-11-10 09:31:34.625 314 12326.02 16.43 54395.53 88888.00 2015-11-10 09:31:34.750 314 12326.08 16.38 54395.50 88888.00 2015-11-10 09:31:34.875 314 12326.17 16.38 54395.53 88888.00 2015-11-10 09:31:35.000 314 12326.23 16.35 54395.50 88888.00 2015-11-10 09:31:35.125 314 12326.23 16.38 54395.50 88888.00 2015-11-10 09:31:35.250 314 12326.20 16.38 54395.47 88888.00 2015-11-10 09:31:35.375 314 12326.23 16.43 54395.47 88888.00 2015-11-10 09:31:35.500 314 12326.23 16.43 54395.50 88888.00 2015-11-10 09:31:35.625 314 12326.30 16.45 54395.47 88888.00 2015-11-10 09:31:35.750 314 12326.35 16.50 54395.47 88888.00 2015-11-10 09:31:35.875 314 12326.35 16.55 54395.45 88888.00 2015-11-10 09:31:36.000 314 12326.40 16.60 54395.43 88888.00 2015-11-10 09:31:36.125 314 12326.40 16.65 54395.40 88888.00 2015-11-10 09:31:36.250 314 12326.40 16.65 54395.40 88888.00 2015-11-10 09:31:36.375 314 12326.35 16.70 54395.38 88888.00 2015-11-10 09:31:36.500 314 12326.33 16.77 54395.35 88888.00 2015-11-10 09:31:36.625 314 12326.35 16.85 54395.30 88888.00 2015-11-10 09:31:36.750 314 12326.35 16.90 54395.30 88888.00 2015-11-10 09:31:36.875 314 12326.33 17.00 54395.25 88888.00 2015-11-10 09:31:37.000 314 12326.35 17.10 54395.28 88888.00 2015-11-10 09:31:37.125 314 12326.40 17.18 54395.25 88888.00 2015-11-10 09:31:37.250 314 12326.42 17.25 54395.22 88888.00 2015-11-10 09:31:37.375 314 12326.40 17.38 54395.22 88888.00 2015-11-10 09:31:37.500 314 12326.35 17.48 54395.18 88888.00 2015-11-10 09:31:37.625 314 12326.42 17.55 54395.18 88888.00 2015-11-10 09:31:37.750 314 12326.48 17.62 54395.15 88888.00 2015-11-10 09:31:37.875 314 12326.45 17.65 54395.12 88888.00 2015-11-10 09:31:38.000 314 12326.38 17.73 54395.10 88888.00 2015-11-10 09:31:38.125 314 12326.35 17.77 54395.10 88888.00 2015-11-10 09:31:38.250 314 12326.35 17.80 54395.10 88888.00 2015-11-10 09:31:38.375 314 12326.38 17.77 54395.07 88888.00 2015-11-10 09:31:38.500 314 12326.33 17.75 54395.07 88888.00 2015-11-10 09:31:38.625 314 12326.33 17.80 54395.05 88888.00 2015-11-10 09:31:38.750 314 12326.35 17.80 54395.05 88888.00 2015-11-10 09:31:38.875 314 12326.40 17.73 54395.07 88888.00 2015-11-10 09:31:39.000 314 12326.35 17.68 54395.03 88888.00 2015-11-10 09:31:39.125 314 12326.33 17.62 54395.00 88888.00 2015-11-10 09:31:39.250 314 12326.25 17.55 54395.03 88888.00 2015-11-10 09:31:39.375 314 12326.12 17.50 54395.03 88888.00 2015-11-10 09:31:39.500 314 12326.05 17.43 54395.03 88888.00 2015-11-10 09:31:39.625 314 12326.05 17.32 54395.05 88888.00 2015-11-10 09:31:39.750 314 12326.05 17.25 54395.03 88888.00 2015-11-10 09:31:39.875 314 12326.00 17.15 54395.03 88888.00 2015-11-10 09:31:40.000 314 12326.00 17.02 54395.03 88888.00 2015-11-10 09:31:40.125 314 12325.98 16.93 54395.05 88888.00 2015-11-10 09:31:40.250 314 12326.00 16.82 54395.05 88888.00 2015-11-10 09:31:40.375 314 12325.98 16.75 54395.07 88888.00 2015-11-10 09:31:40.500 314 12325.88 16.62 54395.07 88888.00 2015-11-10 09:31:40.625 314 12325.83 16.52 54395.10 88888.00 2015-11-10 09:31:40.750 314 12325.80 16.43 54395.12 88888.00 2015-11-10 09:31:40.875 314 12325.88 16.35 54395.10 88888.00 2015-11-10 09:31:41.000 314 12325.85 16.25 54395.12 88888.00 2015-11-10 09:31:41.125 314 12325.77 16.18 54395.18 88888.00 2015-11-10 09:31:41.250 314 12325.67 16.07 54395.18 88888.00 2015-11-10 09:31:41.375 314 12325.70 16.02 54395.18 88888.00 2015-11-10 09:31:41.500 314 12325.70 15.97 54395.18 88888.00 2015-11-10 09:31:41.625 314 12325.60 15.95 54395.20 88888.00 2015-11-10 09:31:41.750 314 12325.62 15.90 54395.18 88888.00 2015-11-10 09:31:41.875 314 12325.62 15.85 54395.18 88888.00 2015-11-10 09:31:42.000 314 12325.60 15.80 54395.20 88888.00 2015-11-10 09:31:42.125 314 12325.58 15.85 54395.20 88888.00 2015-11-10 09:31:42.250 314 12325.55 15.88 54395.22 88888.00 2015-11-10 09:31:42.375 314 12325.55 15.93 54395.22 88888.00 2015-11-10 09:31:42.500 314 12325.58 15.93 54395.25 88888.00 2015-11-10 09:31:42.625 314 12325.58 15.95 54395.25 88888.00 2015-11-10 09:31:42.750 314 12325.52 15.95 54395.28 88888.00 2015-11-10 09:31:42.875 314 12325.48 15.95 54395.25 88888.00 2015-11-10 09:31:43.000 314 12325.42 16.00 54395.25 88888.00 2015-11-10 09:31:43.125 314 12325.42 16.05 54395.30 88888.00 2015-11-10 09:31:43.250 314 12325.40 16.12 54395.30 88888.00 2015-11-10 09:31:43.375 314 12325.38 16.20 54395.30 88888.00 2015-11-10 09:31:43.500 314 12325.33 16.23 54395.30 88888.00 2015-11-10 09:31:43.625 314 12325.25 16.30 54395.28 88888.00 2015-11-10 09:31:43.750 314 12325.25 16.38 54395.30 88888.00 2015-11-10 09:31:43.875 314 12325.27 16.45 54395.30 88888.00 2015-11-10 09:31:44.000 314 12325.25 16.50 54395.30 88888.00 2015-11-10 09:31:44.125 314 12325.23 16.50 54395.32 88888.00 2015-11-10 09:31:44.250 314 12325.23 16.57 54395.30 88888.00 2015-11-10 09:31:44.375 314 12325.20 16.62 54395.30 88888.00 2015-11-10 09:31:44.500 314 12325.15 16.60 54395.30 88888.00 2015-11-10 09:31:44.625 314 12325.15 16.65 54395.30 88888.00 2015-11-10 09:31:44.750 314 12325.25 16.73 54395.30 88888.00 2015-11-10 09:31:44.875 314 12325.30 16.73 54395.32 88888.00 2015-11-10 09:31:45.000 314 12325.20 16.73 54395.30 88888.00 2015-11-10 09:31:45.125 314 12325.15 16.77 54395.32 88888.00 2015-11-10 09:31:45.250 314 12325.12 16.75 54395.38 88888.00 2015-11-10 09:31:45.375 314 12325.12 16.73 54395.38 88888.00 2015-11-10 09:31:45.500 314 12325.10 16.75 54395.32 88888.00 2015-11-10 09:31:45.625 314 12325.12 16.73 54395.32 88888.00 2015-11-10 09:31:45.750 314 12325.20 16.70 54395.35 88888.00 2015-11-10 09:31:45.875 314 12325.27 16.70 54395.35 88888.00 2015-11-10 09:31:46.000 314 12325.25 16.65 54395.35 88888.00 2015-11-10 09:31:46.125 314 12325.20 16.68 54395.35 88888.00 2015-11-10 09:31:46.250 314 12325.17 16.65 54395.35 88888.00 2015-11-10 09:31:46.375 314 12325.25 16.65 54395.32 88888.00 2015-11-10 09:31:46.500 314 12325.35 16.62 54395.30 88888.00 2015-11-10 09:31:46.625 314 12325.40 16.62 54395.32 88888.00 2015-11-10 09:31:46.750 314 12325.50 16.62 54395.30 88888.00 2015-11-10 09:31:46.875 314 12325.52 16.68 54395.30 88888.00 2015-11-10 09:31:47.000 314 12325.50 16.70 54395.30 88888.00 2015-11-10 09:31:47.125 314 12325.55 16.68 54395.32 88888.00 2015-11-10 09:31:47.250 314 12325.60 16.73 54395.32 88888.00 2015-11-10 09:31:47.375 314 12325.62 16.77 54395.30 88888.00 2015-11-10 09:31:47.500 314 12325.62 16.82 54395.35 88888.00 2015-11-10 09:31:47.625 314 12325.67 16.85 54395.32 88888.00 2015-11-10 09:31:47.750 314 12325.75 16.93 54395.32 88888.00 2015-11-10 09:31:47.875 314 12325.85 16.98 54395.35 88888.00 2015-11-10 09:31:48.000 314 12325.88 17.02 54395.32 88888.00 2015-11-10 09:31:48.125 314 12325.88 17.07 54395.35 88888.00 2015-11-10 09:31:48.250 314 12325.92 17.12 54395.35 88888.00 2015-11-10 09:31:48.375 314 12326.00 17.18 54395.32 88888.00 2015-11-10 09:31:48.500 314 12326.02 17.25 54395.32 88888.00 2015-11-10 09:31:48.625 314 12326.15 17.35 54395.32 88888.00 2015-11-10 09:31:48.750 314 12326.20 17.38 54395.32 88888.00 2015-11-10 09:31:48.875 314 12326.20 17.43 54395.32 88888.00 2015-11-10 09:31:49.000 314 12326.30 17.48 54395.32 88888.00 2015-11-10 09:31:49.125 314 12326.40 17.55 54395.32 88888.00 2015-11-10 09:31:49.250 314 12326.50 17.60 54395.30 88888.00 2015-11-10 09:31:49.375 314 12326.55 17.62 54395.30 88888.00 2015-11-10 09:31:49.500 314 12326.62 17.70 54395.28 88888.00 2015-11-10 09:31:49.625 314 12326.75 17.73 54395.30 88888.00 2015-11-10 09:31:49.750 314 12326.80 17.75 54395.30 88888.00 2015-11-10 09:31:49.875 314 12326.80 17.77 54395.30 88888.00 2015-11-10 09:31:50.000 314 12326.85 17.77 54395.30 88888.00 2015-11-10 09:31:50.125 314 12326.95 17.77 54395.30 88888.00 2015-11-10 09:31:50.250 314 12327.05 17.75 54395.30 88888.00 2015-11-10 09:31:50.375 314 12327.15 17.75 54395.30 88888.00 2015-11-10 09:31:50.500 314 12327.25 17.70 54395.32 88888.00 2015-11-10 09:31:50.625 314 12327.33 17.70 54395.30 88888.00 2015-11-10 09:31:50.750 314 12327.45 17.68 54395.28 88888.00 2015-11-10 09:31:50.875 314 12327.50 17.68 54395.28 88888.00 2015-11-10 09:31:51.000 314 12327.55 17.65 54395.30 88888.00 2015-11-10 09:31:51.125 314 12327.62 17.57 54395.28 88888.00 2015-11-10 09:31:51.250 314 12327.62 17.52 54395.28 88888.00 2015-11-10 09:31:51.375 314 12327.73 17.50 54395.30 88888.00 2015-11-10 09:31:51.500 314 12327.88 17.50 54395.28 88888.00 2015-11-10 09:31:51.625 314 12327.98 17.55 54395.28 88888.00 2015-11-10 09:31:51.750 314 12327.98 17.50 54395.28 88888.00 2015-11-10 09:31:51.875 314 12328.02 17.45 54395.28 88888.00 2015-11-10 09:31:52.000 314 12328.08 17.38 54395.28 88888.00 2015-11-10 09:31:52.125 314 12328.10 17.45 54395.28 88888.00 2015-11-10 09:31:52.250 314 12328.20 17.48 54395.28 88888.00 2015-11-10 09:31:52.375 314 12328.23 17.50 54395.28 88888.00 2015-11-10 09:31:52.500 314 12328.23 17.48 54395.25 88888.00 2015-11-10 09:31:52.625 314 12328.27 17.45 54395.25 88888.00 2015-11-10 09:31:52.750 314 12328.33 17.48 54395.25 88888.00 2015-11-10 09:31:52.875 314 12328.38 17.48 54395.25 88888.00 2015-11-10 09:31:53.000 314 12328.40 17.43 54395.22 88888.00 2015-11-10 09:31:53.125 314 12328.42 17.38 54395.22 88888.00 2015-11-10 09:31:53.250 314 12328.40 17.38 54395.22 88888.00 2015-11-10 09:31:53.375 314 12328.38 17.35 54395.22 88888.00 2015-11-10 09:31:53.500 314 12328.35 17.35 54395.20 88888.00 2015-11-10 09:31:53.625 314 12328.35 17.35 54395.20 88888.00 2015-11-10 09:31:53.750 314 12328.40 17.38 54395.20 88888.00 2015-11-10 09:31:53.875 314 12328.48 17.38 54395.18 88888.00 2015-11-10 09:31:54.000 314 12328.50 17.32 54395.18 88888.00 2015-11-10 09:31:54.125 314 12328.40 17.30 54395.20 88888.00 2015-11-10 09:31:54.250 314 12328.35 17.35 54395.20 88888.00 2015-11-10 09:31:54.375 314 12328.40 17.40 54395.20 88888.00 2015-11-10 09:31:54.500 314 12328.42 17.40 54395.20 88888.00 2015-11-10 09:31:54.625 314 12328.48 17.48 54395.18 88888.00 2015-11-10 09:31:54.750 314 12328.42 17.55 54395.18 88888.00 2015-11-10 09:31:54.875 314 12328.45 17.62 54395.22 88888.00 2015-11-10 09:31:55.000 314 12328.50 17.68 54395.20 88888.00 2015-11-10 09:31:55.125 314 12328.50 17.75 54395.18 88888.00 2015-11-10 09:31:55.250 314 12328.52 17.85 54395.15 88888.00 2015-11-10 09:31:55.375 314 12328.55 17.93 54395.15 88888.00 2015-11-10 09:31:55.500 314 12328.55 18.02 54395.15 88888.00 2015-11-10 09:31:55.625 314 12328.52 18.10 54395.12 88888.00 2015-11-10 09:31:55.750 314 12328.52 18.20 54395.12 88888.00 2015-11-10 09:31:55.875 314 12328.52 18.35 54395.10 88888.00 2015-11-10 09:31:56.000 314 12328.52 18.45 54395.07 88888.00 2015-11-10 09:31:56.125 314 12328.55 18.62 54395.05 88888.00 2015-11-10 09:31:56.250 314 12328.60 18.77 54395.03 88888.00 2015-11-10 09:31:56.375 314 12328.58 18.85 54395.00 88888.00 2015-11-10 09:31:56.500 314 12328.52 19.02 54395.00 88888.00 2015-11-10 09:31:56.625 314 12328.52 19.20 54395.00 88888.00 2015-11-10 09:31:56.750 314 12328.52 19.30 54394.97 88888.00 2015-11-10 09:31:56.875 314 12328.50 19.40 54394.97 88888.00 2015-11-10 09:31:57.000 314 12328.45 19.52 54394.97 88888.00 2015-11-10 09:31:57.125 314 12328.40 19.65 54394.93 88888.00 2015-11-10 09:31:57.250 314 12328.38 19.80 54394.93 88888.00 2015-11-10 09:31:57.375 314 12328.42 19.88 54394.93 88888.00 2015-11-10 09:31:57.500 314 12328.30 19.98 54394.90 88888.00 2015-11-10 09:31:57.625 314 12328.20 20.02 54394.90 88888.00 2015-11-10 09:31:57.750 314 12328.23 20.07 54394.88 88888.00 2015-11-10 09:31:57.875 314 12328.25 20.15 54394.85 88888.00 2015-11-10 09:31:58.000 314 12328.25 20.23 54394.88 88888.00 2015-11-10 09:31:58.125 314 12328.23 20.30 54394.88 88888.00 2015-11-10 09:31:58.250 314 12328.12 20.27 54394.88 88888.00 2015-11-10 09:31:58.375 314 12328.05 20.30 54394.88 88888.00 2015-11-10 09:31:58.500 314 12328.00 20.30 54394.88 88888.00 2015-11-10 09:31:58.625 314 12328.02 20.30 54394.88 88888.00 2015-11-10 09:31:58.750 314 12328.00 20.27 54394.88 88888.00 2015-11-10 09:31:58.875 314 12327.92 20.25 54394.90 88888.00 2015-11-10 09:31:59.000 314 12327.85 20.23 54394.88 88888.00 2015-11-10 09:31:59.125 314 12327.85 20.18 54394.88 88888.00 2015-11-10 09:31:59.250 314 12327.73 20.10 54394.93 88888.00 2015-11-10 09:31:59.375 314 12327.65 20.05 54394.95 88888.00 2015-11-10 09:31:59.500 314 12327.60 20.00 54394.95 88888.00 2015-11-10 09:31:59.625 314 12327.50 19.93 54394.95 88888.00 2015-11-10 09:31:59.750 314 12327.42 19.90 54394.95 88888.00 2015-11-10 09:31:59.875 314 12327.35 19.90 54394.97 88888.00 2015-11-10 09:32:00.000 314 12327.30 19.82 54394.97 88888.00 2015-11-10 09:32:00.125 314 12327.25 19.70 54395.00 88888.00 2015-11-10 09:32:00.250 314 12327.23 19.62 54395.00 88888.00 2015-11-10 09:32:00.375 314 12327.25 19.52 54395.03 88888.00 2015-11-10 09:32:00.500 314 12327.17 19.43 54395.05 88888.00 2015-11-10 09:32:00.625 314 12327.05 19.30 54395.03 88888.00 2015-11-10 09:32:00.750 314 12327.02 19.23 54395.05 88888.00 2015-11-10 09:32:00.875 314 12327.00 19.10 54395.07 88888.00 2015-11-10 09:32:01.000 314 12326.98 18.93 54395.07 88888.00 2015-11-10 09:32:01.125 314 12326.90 18.77 54395.12 88888.00 2015-11-10 09:32:01.250 314 12326.88 18.62 54395.10 88888.00 2015-11-10 09:32:01.375 314 12326.85 18.52 54395.12 88888.00 2015-11-10 09:32:01.500 314 12326.80 18.43 54395.18 88888.00 2015-11-10 09:32:01.625 314 12326.73 18.30 54395.18 88888.00 2015-11-10 09:32:01.750 314 12326.65 18.12 54395.18 88888.00 2015-11-10 09:32:01.875 314 12326.65 17.98 54395.22 88888.00 2015-11-10 09:32:02.000 314 12326.73 17.82 54395.22 88888.00 2015-11-10 09:32:02.125 314 12326.65 17.68 54395.28 88888.00 2015-11-10 09:32:02.250 314 12326.55 17.52 54395.30 88888.00 2015-11-10 09:32:02.375 314 12326.55 17.38 54395.32 88888.00 2015-11-10 09:32:02.500 314 12326.58 17.23 54395.32 88888.00 2015-11-10 09:32:02.625 314 12326.58 17.05 54395.35 88888.00 2015-11-10 09:32:02.750 314 12326.52 16.93 54395.35 88888.00 2015-11-10 09:32:02.875 314 12326.58 16.80 54395.38 88888.00 2015-11-10 09:32:03.000 314 12326.60 16.68 54395.43 88888.00 2015-11-10 09:32:03.125 314 12326.55 16.55 54395.45 88888.00 2015-11-10 09:32:03.250 314 12326.58 16.43 54395.47 88888.00 2015-11-10 09:32:03.375 314 12326.65 16.32 54395.50 88888.00 2015-11-10 09:32:03.500 314 12326.65 16.18 54395.50 88888.00 2015-11-10 09:32:03.625 314 12326.62 16.02 54395.53 88888.00 2015-11-10 09:32:03.750 314 12326.62 15.90 54395.53 88888.00 2015-11-10 09:32:03.875 314 12326.65 15.72 54395.55 88888.00 2015-11-10 09:32:04.000 314 12326.65 15.62 54395.50 88888.00 2015-11-10 09:32:04.125 314 12326.70 15.62 54395.55 88888.00 2015-11-10 09:32:04.250 314 12326.73 15.50 54395.57 88888.00 2015-11-10 09:32:04.375 314 12326.75 15.40 54395.60 88888.00 2015-11-10 09:32:04.500 314 12326.73 15.30 54395.60 88888.00 2015-11-10 09:32:04.625 314 12326.80 15.20 54395.62 88888.00 2015-11-10 09:32:04.750 314 12326.90 15.07 54395.62 88888.00 2015-11-10 09:32:04.875 314 12326.95 14.95 54395.65 88888.00 2015-11-10 09:32:05.000 314 12326.98 14.85 54395.62 88888.00 2015-11-10 09:32:05.125 314 12326.95 14.72 54395.65 88888.00 2015-11-10 09:32:05.250 314 12326.88 14.60 54395.68 88888.00 2015-11-10 09:32:05.375 314 12326.83 14.50 54395.68 88888.00 2015-11-10 09:32:05.500 314 12326.90 14.40 54395.68 88888.00 2015-11-10 09:32:05.625 314 12327.00 14.32 54395.70 88888.00 2015-11-10 09:32:05.750 314 12327.08 14.18 54395.72 88888.00 2015-11-10 09:32:05.875 314 12327.02 14.05 54395.70 88888.00 2015-11-10 09:32:06.000 314 12327.08 13.93 54395.68 88888.00 2015-11-10 09:32:06.125 314 12327.12 13.88 54395.68 88888.00 2015-11-10 09:32:06.250 314 12327.17 13.78 54395.70 88888.00 2015-11-10 09:32:06.375 314 12327.17 13.72 54395.72 88888.00 2015-11-10 09:32:06.500 314 12327.12 13.68 54395.75 88888.00 2015-11-10 09:32:06.625 314 12327.12 13.60 54395.75 88888.00 2015-11-10 09:32:06.750 314 12327.20 13.55 54395.78 88888.00 2015-11-10 09:32:06.875 314 12327.23 13.50 54395.75 88888.00 2015-11-10 09:32:07.000 314 12327.23 13.43 54395.75 88888.00 2015-11-10 09:32:07.125 314 12327.25 13.38 54395.78 88888.00 2015-11-10 09:32:07.250 314 12327.33 13.32 54395.78 88888.00 2015-11-10 09:32:07.375 314 12327.38 13.30 54395.78 88888.00 2015-11-10 09:32:07.500 314 12327.38 13.22 54395.72 88888.00 2015-11-10 09:32:07.625 314 12327.40 13.20 54395.72 88888.00 2015-11-10 09:32:07.750 314 12327.45 13.20 54395.75 88888.00 2015-11-10 09:32:07.875 314 12327.50 13.20 54395.72 88888.00 2015-11-10 09:32:08.000 314 12327.50 13.22 54395.70 88888.00 2015-11-10 09:32:08.125 314 12327.42 13.25 54395.70 88888.00 2015-11-10 09:32:08.250 314 12327.45 13.22 54395.70 88888.00 2015-11-10 09:32:08.375 314 12327.55 13.22 54395.75 88888.00 2015-11-10 09:32:08.500 314 12327.62 13.28 54395.72 88888.00 2015-11-10 09:32:08.625 314 12327.65 13.32 54395.70 88888.00 2015-11-10 09:32:08.750 314 12327.70 13.35 54395.70 88888.00 2015-11-10 09:32:08.875 314 12327.73 13.40 54395.68 88888.00 2015-11-10 09:32:09.000 314 12327.73 13.45 54395.65 88888.00 2015-11-10 09:32:09.125 314 12327.70 13.53 54395.65 88888.00 2015-11-10 09:32:09.250 314 12327.73 13.60 54395.62 88888.00 2015-11-10 09:32:09.375 314 12327.85 13.62 54395.62 88888.00 2015-11-10 09:32:09.500 314 12327.90 13.68 54395.60 88888.00 2015-11-10 09:32:09.625 314 12327.95 13.70 54395.57 88888.00 2015-11-10 09:32:09.750 314 12328.00 13.72 54395.60 88888.00 2015-11-10 09:32:09.875 314 12328.02 13.75 54395.60 88888.00 2015-11-10 09:32:10.000 314 12328.10 13.80 54395.57 88888.00 2015-11-10 09:32:10.125 314 12328.20 13.82 54395.55 88888.00 2015-11-10 09:32:10.250 314 12328.20 13.88 54395.53 88888.00 2015-11-10 09:32:10.375 314 12328.27 13.90 54395.47 88888.00 2015-11-10 09:32:10.500 314 12328.30 13.93 54395.45 88888.00 2015-11-10 09:32:10.625 314 12328.35 13.93 54395.45 88888.00 2015-11-10 09:32:10.750 314 12328.45 13.93 54395.43 88888.00 2015-11-10 09:32:10.875 314 12328.52 13.97 54395.40 88888.00 2015-11-10 09:32:11.000 314 12328.58 14.03 54395.38 88888.00 2015-11-10 09:32:11.125 314 12328.55 14.07 54395.32 88888.00 2015-11-10 09:32:11.250 314 12328.55 14.12 54395.30 88888.00 2015-11-10 09:32:11.375 314 12328.65 14.18 54395.28 88888.00 2015-11-10 09:32:11.500 314 12328.75 14.20 54395.28 88888.00 2015-11-10 09:32:11.625 314 12328.80 14.25 54395.25 88888.00 2015-11-10 09:32:11.750 314 12328.90 14.30 54395.22 88888.00 2015-11-10 09:32:11.875 314 12329.05 14.35 54395.20 88888.00 2015-11-10 09:32:12.000 314 12329.12 14.35 54395.15 88888.00 2015-11-10 09:32:12.125 314 12329.20 14.38 54395.12 88888.00 2015-11-10 09:32:12.250 314 12329.25 14.45 54395.10 88888.00 2015-11-10 09:32:12.375 314 12329.27 14.50 54395.07 88888.00 2015-11-10 09:32:12.500 314 12329.35 14.60 54395.03 88888.00 2015-11-10 09:32:12.625 314 12329.40 14.68 54395.00 88888.00 2015-11-10 09:32:12.750 314 12329.45 14.75 54394.95 88888.00 2015-11-10 09:32:12.875 314 12329.50 14.88 54394.93 88888.00 2015-11-10 09:32:13.000 314 12329.52 14.97 54394.88 88888.00 2015-11-10 09:32:13.125 314 12329.60 15.12 54394.85 88888.00 2015-11-10 09:32:13.250 314 12329.65 15.22 54394.82 88888.00 2015-11-10 09:32:13.375 314 12329.70 15.35 54394.82 88888.00 2015-11-10 09:32:13.500 314 12329.65 15.57 54394.80 88888.00 2015-11-10 09:32:13.625 314 12329.55 15.78 54394.78 88888.00 2015-11-10 09:32:13.750 314 12329.52 15.95 54394.72 88888.00 2015-11-10 09:32:13.875 314 12329.52 16.10 54394.70 88888.00 2015-11-10 09:32:14.000 314 12329.55 16.25 54394.68 88888.00 2015-11-10 09:32:14.125 314 12329.52 16.48 54394.65 88888.00 2015-11-10 09:32:14.250 314 12329.45 16.68 54394.65 88888.00 2015-11-10 09:32:14.375 314 12329.45 16.88 54394.60 88888.00 2015-11-10 09:32:14.500 314 12329.42 17.07 54394.57 88888.00 2015-11-10 09:32:14.625 314 12329.40 17.25 54394.57 88888.00 2015-11-10 09:32:14.750 314 12329.33 17.43 54394.55 88888.00 2015-11-10 09:32:14.875 314 12329.30 17.60 54394.50 88888.00 2015-11-10 09:32:15.000 314 12329.33 17.75 54394.50 88888.00 2015-11-10 09:32:15.125 314 12329.35 17.93 54394.53 88888.00 2015-11-10 09:32:15.250 314 12329.30 18.05 54394.50 88888.00 2015-11-10 09:32:15.375 314 12329.35 18.15 54394.45 88888.00 2015-11-10 09:32:15.500 314 12329.35 18.25 54394.43 88888.00 2015-11-10 09:32:15.625 314 12329.30 18.32 54394.43 88888.00 2015-11-10 09:32:15.750 314 12329.33 18.43 54394.40 88888.00 2015-11-10 09:32:15.875 314 12329.40 18.52 54394.38 88888.00 2015-11-10 09:32:16.000 314 12329.40 18.52 54394.35 88888.00 2015-11-10 09:32:16.125 314 12329.38 18.55 54394.32 88888.00 2015-11-10 09:32:16.250 314 12329.35 18.57 54394.30 88888.00 2015-11-10 09:32:16.375 314 12329.40 18.62 54394.30 88888.00 2015-11-10 09:32:16.500 314 12329.48 18.62 54394.25 88888.00 2015-11-10 09:32:16.625 314 12329.52 18.68 54394.22 88888.00 2015-11-10 09:32:16.750 314 12329.58 18.68 54394.18 88888.00 2015-11-10 09:32:16.875 314 12329.60 18.62 54394.18 88888.00 2015-11-10 09:32:17.000 314 12329.62 18.60 54394.18 88888.00 2015-11-10 09:32:17.125 314 12329.67 18.57 54394.15 88888.00 2015-11-10 09:32:17.250 314 12329.77 18.57 54394.12 88888.00 2015-11-10 09:32:17.375 314 12329.92 18.55 54394.10 88888.00 2015-11-10 09:32:17.500 314 12330.02 18.50 54394.07 88888.00 2015-11-10 09:32:17.625 314 12330.10 18.45 54394.05 88888.00 2015-11-10 09:32:17.750 314 12330.15 18.38 54394.03 88888.00 2015-11-10 09:32:17.875 314 12330.30 18.35 54394.03 88888.00 2015-11-10 09:32:18.000 314 12330.40 18.30 54394.00 88888.00 2015-11-10 09:32:18.125 314 12330.45 18.25 54393.97 88888.00 2015-11-10 09:32:18.250 314 12330.55 18.20 54393.95 88888.00 2015-11-10 09:32:18.375 314 12330.65 18.20 54393.93 88888.00 2015-11-10 09:32:18.500 314 12330.65 18.18 54393.90 88888.00 2015-11-10 09:32:18.625 314 12330.62 18.15 54393.88 88888.00 2015-11-10 09:32:18.750 314 12330.67 18.15 54393.88 88888.00 2015-11-10 09:32:18.875 314 12330.75 18.18 54393.85 88888.00 2015-11-10 09:32:19.000 314 12330.80 18.20 54393.82 88888.00 2015-11-10 09:32:19.125 314 12330.85 18.23 54393.82 88888.00 2015-11-10 09:32:19.250 314 12330.92 18.20 54393.82 88888.00 2015-11-10 09:32:19.375 314 12330.95 18.23 54393.80 88888.00 2015-11-10 09:32:19.500 314 12330.90 18.27 54393.80 88888.00 2015-11-10 09:32:19.625 314 12330.88 18.32 54393.75 88888.00 2015-11-10 09:32:19.750 314 12330.90 18.40 54393.78 88888.00 2015-11-10 09:32:19.875 314 12330.88 18.45 54393.75 88888.00 2015-11-10 09:32:20.000 314 12330.85 18.48 54393.72 88888.00 2015-11-10 09:32:20.125 314 12330.88 18.55 54393.72 88888.00 2015-11-10 09:32:20.250 314 12330.85 18.68 54393.72 88888.00 2015-11-10 09:32:20.375 314 12330.85 18.77 54393.72 88888.00 2015-11-10 09:32:20.500 314 12330.75 18.85 54393.72 88888.00 2015-11-10 09:32:20.625 314 12330.62 18.98 54393.75 88888.00 2015-11-10 09:32:20.750 314 12330.55 19.12 54393.72 88888.00 2015-11-10 09:32:20.875 314 12330.45 19.27 54393.70 88888.00 2015-11-10 09:32:21.000 314 12330.42 19.38 54393.72 88888.00 2015-11-10 09:32:21.125 314 12330.33 19.55 54393.72 88888.00 2015-11-10 09:32:21.250 314 12330.20 19.65 54393.72 88888.00 2015-11-10 09:32:21.375 314 12330.20 19.77 54393.70 88888.00 2015-11-10 09:32:21.500 314 12330.12 19.93 54393.70 88888.00 2015-11-10 09:32:21.625 314 12329.95 20.02 54393.70 88888.00 2015-11-10 09:32:21.750 314 12329.90 20.20 54393.70 88888.00 2015-11-10 09:32:21.875 314 12329.85 20.38 54393.68 88888.00 2015-11-10 09:32:22.000 314 12329.73 20.50 54393.68 88888.00 2015-11-10 09:32:22.125 314 12329.65 20.57 54393.68 88888.00 2015-11-10 09:32:22.250 314 12329.58 20.73 54393.68 88888.00 2015-11-10 09:32:22.375 314 12329.60 20.80 54393.65 88888.00 2015-11-10 09:32:22.500 314 12329.58 20.95 54393.65 88888.00 2015-11-10 09:32:22.625 314 12329.55 21.07 54393.65 88888.00 2015-11-10 09:32:22.750 314 12329.55 21.15 54393.68 88888.00 2015-11-10 09:32:22.875 314 12329.58 21.20 54393.65 88888.00 2015-11-10 09:32:23.000 314 12329.52 21.27 54393.62 88888.00 2015-11-10 09:32:23.125 314 12329.40 21.38 54393.62 88888.00 2015-11-10 09:32:23.250 314 12329.38 21.45 54393.65 88888.00 2015-11-10 09:32:23.375 314 12329.40 21.52 54393.62 88888.00 2015-11-10 09:32:23.500 314 12329.50 21.55 54393.57 88888.00 2015-11-10 09:32:23.625 314 12329.48 21.60 54393.60 88888.00 2015-11-10 09:32:23.750 314 12329.50 21.70 54393.60 88888.00 2015-11-10 09:32:23.875 314 12329.50 21.80 54393.62 88888.00 2015-11-10 09:32:24.000 314 12329.50 21.82 54393.60 88888.00 2015-11-10 09:32:24.125 314 12329.52 21.88 54393.57 88888.00 2015-11-10 09:32:24.250 314 12329.55 21.98 54393.60 88888.00 2015-11-10 09:32:24.375 314 12329.60 22.05 54393.60 88888.00 2015-11-10 09:32:24.500 314 12329.67 22.15 54393.60 88888.00 2015-11-10 09:32:24.625 314 12329.80 22.20 54393.57 88888.00 2015-11-10 09:32:24.750 314 12329.95 22.27 54393.57 88888.00 2015-11-10 09:32:24.875 314 12330.02 22.32 54393.57 88888.00 2015-11-10 09:32:25.000 314 12329.98 22.40 54393.53 88888.00 2015-11-10 09:32:25.125 314 12330.02 22.48 54393.53 88888.00 2015-11-10 09:32:25.250 314 12330.05 22.57 54393.53 88888.00 2015-11-10 09:32:25.375 314 12330.15 22.60 54393.55 88888.00 2015-11-10 09:32:25.500 314 12330.20 22.68 54393.53 88888.00 2015-11-10 09:32:25.625 314 12330.20 22.75 54393.50 88888.00 2015-11-10 09:32:25.750 314 12330.17 22.85 54393.47 88888.00 2015-11-10 09:32:25.875 314 12330.25 22.98 54393.50 88888.00 2015-11-10 09:32:26.000 314 12330.33 23.05 54393.47 88888.00 2015-11-10 09:32:26.125 314 12330.33 23.12 54393.50 88888.00 2015-11-10 09:32:26.250 314 12330.35 23.20 54393.50 88888.00 2015-11-10 09:32:26.375 314 12330.42 23.25 54393.50 88888.00 2015-11-10 09:32:26.500 314 12330.48 23.30 54393.50 88888.00 2015-11-10 09:32:26.625 314 12330.45 23.38 54393.47 88888.00 2015-11-10 09:32:26.750 314 12330.50 23.45 54393.47 88888.00 2015-11-10 09:32:26.875 314 12330.58 23.48 54393.45 88888.00 2015-11-10 09:32:27.000 314 12330.65 23.50 54393.47 88888.00 2015-11-10 09:32:27.125 314 12330.73 23.55 54393.47 88888.00 2015-11-10 09:32:27.250 314 12330.73 23.62 54393.50 88888.00 2015-11-10 09:32:27.375 314 12330.85 23.62 54393.50 88888.00 2015-11-10 09:32:27.500 314 12330.90 23.73 54393.45 88888.00 2015-11-10 09:32:27.625 314 12331.02 23.77 54393.47 88888.00 2015-11-10 09:32:27.750 314 12331.10 23.82 54393.50 88888.00 2015-11-10 09:32:27.875 314 12331.10 23.90 54393.45 88888.00 2015-11-10 09:32:28.000 314 12331.15 23.93 54393.45 88888.00 2015-11-10 09:32:28.125 314 12331.17 24.00 54393.47 88888.00 2015-11-10 09:32:28.250 314 12331.17 24.00 54393.47 88888.00 2015-11-10 09:32:28.375 314 12331.20 24.02 54393.47 88888.00 2015-11-10 09:32:28.500 314 12331.30 24.15 54393.47 88888.00 2015-11-10 09:32:28.625 314 12331.30 24.20 54393.47 88888.00 2015-11-10 09:32:28.750 314 12331.35 24.25 54393.47 88888.00 2015-11-10 09:32:28.875 314 12331.35 24.32 54393.47 88888.00 2015-11-10 09:32:29.000 314 12331.35 24.43 54393.45 88888.00 2015-11-10 09:32:29.125 314 12331.33 24.52 54393.45 88888.00 2015-11-10 09:32:29.250 314 12331.35 24.57 54393.45 88888.00 2015-11-10 09:32:29.375 314 12331.45 24.68 54393.47 88888.00 2015-11-10 09:32:29.500 314 12331.50 24.73 54393.45 88888.00 2015-11-10 09:32:29.625 314 12331.50 24.77 54393.43 88888.00 2015-11-10 09:32:29.750 314 12331.45 24.82 54393.43 88888.00 2015-11-10 09:32:29.875 314 12331.48 24.85 54393.43 88888.00 2015-11-10 09:32:30.000 314 12331.52 24.90 54393.40 88888.00 2015-11-10 09:32:30.125 314 12331.65 24.95 54393.40 88888.00 2015-11-10 09:32:30.250 314 12331.70 24.98 54393.38 88888.00 2015-11-10 09:32:30.375 314 12331.70 25.00 54393.40 88888.00 2015-11-10 09:32:30.500 314 12331.70 25.00 54393.38 88888.00 2015-11-10 09:32:30.625 314 12331.75 25.02 54393.35 88888.00 2015-11-10 09:32:30.750 314 12331.80 25.05 54393.35 88888.00 2015-11-10 09:32:30.875 314 12331.85 25.02 54393.38 88888.00 2015-11-10 09:32:31.000 314 12331.83 25.00 54393.35 88888.00 2015-11-10 09:32:31.125 314 12331.88 25.00 54393.38 88888.00 2015-11-10 09:32:31.250 314 12331.90 24.95 54393.35 88888.00 2015-11-10 09:32:31.375 314 12331.95 24.98 54393.32 88888.00 2015-11-10 09:32:31.500 314 12331.92 24.93 54393.38 88888.00 2015-11-10 09:32:31.625 314 12331.92 24.88 54393.35 88888.00 2015-11-10 09:32:31.750 314 12331.98 24.80 54393.32 88888.00 2015-11-10 09:32:31.875 314 12332.00 24.77 54393.32 88888.00 2015-11-10 09:32:32.000 314 12332.02 24.77 54393.32 88888.00 2015-11-10 09:32:32.125 314 12332.05 24.75 54393.32 88888.00 2015-11-10 09:32:32.250 314 12332.12 24.68 54393.32 88888.00 2015-11-10 09:32:32.375 314 12332.23 24.65 54393.32 88888.00 2015-11-10 09:32:32.500 314 12332.27 24.60 54393.32 88888.00 2015-11-10 09:32:32.625 314 12332.33 24.52 54393.30 88888.00 2015-11-10 09:32:32.750 314 12332.38 24.45 54393.28 88888.00 2015-11-10 09:32:32.875 314 12332.45 24.40 54393.28 88888.00 2015-11-10 09:32:33.000 314 12332.52 24.35 54393.22 88888.00 2015-11-10 09:32:33.125 314 12332.62 24.35 54393.25 88888.00 2015-11-10 09:32:33.250 314 12332.75 24.38 54393.22 88888.00 2015-11-10 09:32:33.375 314 12332.88 24.38 54393.22 88888.00 2015-11-10 09:32:33.500 314 12332.98 24.40 54393.18 88888.00 2015-11-10 09:32:33.625 314 12333.08 24.38 54393.15 88888.00 2015-11-10 09:32:33.750 314 12333.20 24.35 54393.12 88888.00 2015-11-10 09:32:33.875 314 12333.35 24.32 54393.12 88888.00 2015-11-10 09:32:34.000 314 12333.40 24.35 54393.05 88888.00 2015-11-10 09:32:34.125 314 12333.50 24.38 54393.05 88888.00 2015-11-10 09:32:34.250 314 12333.62 24.38 54393.03 88888.00 2015-11-10 09:32:34.375 314 12333.73 24.40 54392.95 88888.00 2015-11-10 09:32:34.500 314 12333.88 24.40 54392.90 88888.00 2015-11-10 09:32:34.625 314 12334.02 24.40 54392.88 88888.00 2015-11-10 09:32:34.750 314 12334.12 24.40 54392.82 88888.00 2015-11-10 09:32:34.875 314 12334.23 24.45 54392.82 88888.00 2015-11-10 09:32:35.000 314 12334.35 24.50 54392.75 88888.00 2015-11-10 09:32:35.125 314 12334.50 24.60 54392.72 88888.00 2015-11-10 09:32:35.250 314 12334.58 24.70 54392.70 88888.00 2015-11-10 09:32:35.375 314 12334.70 24.77 54392.65 88888.00 2015-11-10 09:32:35.500 314 12334.83 24.85 54392.57 88888.00 2015-11-10 09:32:35.625 314 12334.88 24.95 54392.55 88888.00 2015-11-10 09:32:35.750 314 12335.02 25.07 54392.50 88888.00 2015-11-10 09:32:35.875 314 12335.17 25.20 54392.45 88888.00 2015-11-10 09:32:36.000 314 12335.30 25.38 54392.40 88888.00 2015-11-10 09:32:36.125 314 12335.35 25.52 54392.38 88888.00 2015-11-10 09:32:36.250 314 12335.27 25.70 54392.30 88888.00 2015-11-10 09:32:36.375 314 12335.30 25.82 54392.28 88888.00 2015-11-10 09:32:36.500 314 12335.40 26.02 54392.22 88888.00 2015-11-10 09:32:36.625 314 12335.50 26.20 54392.20 88888.00 2015-11-10 09:32:36.750 314 12335.55 26.32 54392.18 88888.00 2015-11-10 09:32:36.875 314 12335.52 26.52 54392.10 88888.00 2015-11-10 09:32:37.000 314 12335.52 26.70 54392.05 88888.00 2015-11-10 09:32:37.125 314 12335.50 26.93 54392.05 88888.00 2015-11-10 09:32:37.250 314 12335.48 27.18 54392.00 88888.00 2015-11-10 09:32:37.375 314 12335.48 27.35 54391.97 88888.00 2015-11-10 09:32:37.500 314 12335.40 27.57 54391.90 88888.00 2015-11-10 09:32:37.625 314 12335.33 27.77 54391.85 88888.00 2015-11-10 09:32:37.750 314 12335.23 27.98 54391.85 88888.00 2015-11-10 09:32:37.875 314 12335.17 28.18 54391.80 88888.00 2015-11-10 09:32:38.000 314 12335.17 28.38 54391.78 88888.00 2015-11-10 09:32:38.125 314 12335.15 28.52 54391.75 88888.00 2015-11-10 09:32:38.250 314 12335.08 28.73 54391.70 88888.00 2015-11-10 09:32:38.375 314 12335.10 28.88 54391.68 88888.00 2015-11-10 09:32:38.500 314 12335.08 29.02 54391.65 88888.00 2015-11-10 09:32:38.625 314 12334.98 29.18 54391.65 88888.00 2015-11-10 09:32:38.750 314 12334.88 29.35 54391.60 88888.00 2015-11-10 09:32:38.875 314 12334.92 29.50 54391.57 88888.00 2015-11-10 09:32:39.000 314 12334.90 29.65 54391.55 88888.00 2015-11-10 09:32:39.125 314 12334.92 29.75 54391.55 88888.00 2015-11-10 09:32:39.250 314 12334.85 29.85 54391.53 88888.00 2015-11-10 09:32:39.375 314 12334.88 29.95 54391.50 88888.00 2015-11-10 09:32:39.500 314 12334.92 30.02 54391.47 88888.00 2015-11-10 09:32:39.625 314 12334.92 30.05 54391.45 88888.00 2015-11-10 09:32:39.750 314 12334.90 30.10 54391.43 88888.00 2015-11-10 09:32:39.875 314 12334.85 30.10 54391.43 88888.00 2015-11-10 09:32:40.000 314 12334.90 30.15 54391.40 88888.00 2015-11-10 09:32:40.125 314 12334.92 30.23 54391.43 88888.00 2015-11-10 09:32:40.250 314 12334.95 30.20 54391.40 88888.00 2015-11-10 09:32:40.375 314 12334.95 30.20 54391.38 88888.00 2015-11-10 09:32:40.500 314 12335.02 30.18 54391.35 88888.00 2015-11-10 09:32:40.625 314 12335.10 30.18 54391.32 88888.00 2015-11-10 09:32:40.750 314 12335.20 30.15 54391.30 88888.00 2015-11-10 09:32:40.875 314 12335.20 30.15 54391.32 88888.00 2015-11-10 09:32:41.000 314 12335.17 30.18 54391.32 88888.00 2015-11-10 09:32:41.125 314 12335.20 30.15 54391.32 88888.00 2015-11-10 09:32:41.250 314 12335.25 30.12 54391.32 88888.00 2015-11-10 09:32:41.375 314 12335.38 30.15 54391.32 88888.00 2015-11-10 09:32:41.500 314 12335.40 30.18 54391.35 88888.00 2015-11-10 09:32:41.625 314 12335.35 30.15 54391.32 88888.00 2015-11-10 09:32:41.750 314 12335.33 30.12 54391.35 88888.00 2015-11-10 09:32:41.875 314 12335.38 30.10 54391.38 88888.00 2015-11-10 09:32:42.000 314 12335.40 30.10 54391.40 88888.00 2015-11-10 09:32:42.125 314 12335.35 30.07 54391.43 88888.00 2015-11-10 09:32:42.250 314 12335.27 30.00 54391.45 88888.00 2015-11-10 09:32:42.375 314 12335.27 29.93 54391.45 88888.00 2015-11-10 09:32:42.500 314 12335.27 29.82 54391.50 88888.00 2015-11-10 09:32:42.625 314 12335.30 29.75 54391.50 88888.00 2015-11-10 09:32:42.750 314 12335.27 29.68 54391.57 88888.00 2015-11-10 09:32:42.875 314 12335.17 29.62 54391.57 88888.00 2015-11-10 09:32:43.000 314 12335.17 29.57 54391.60 88888.00 2015-11-10 09:32:43.125 314 12335.15 29.52 54391.62 88888.00 2015-11-10 09:32:43.250 314 12335.05 29.40 54391.62 88888.00 2015-11-10 09:32:43.375 314 12335.05 29.32 54391.60 88888.00 2015-11-10 09:32:43.500 314 12335.08 29.23 54391.65 88888.00 2015-11-10 09:32:43.625 314 12335.05 29.15 54391.65 88888.00 2015-11-10 09:32:43.750 314 12334.95 29.05 54391.70 88888.00 2015-11-10 09:32:43.875 314 12334.88 28.93 54391.75 88888.00 2015-11-10 09:32:44.000 314 12334.85 28.80 54391.75 88888.00 2015-11-10 09:32:44.125 314 12334.80 28.73 54391.78 88888.00 2015-11-10 09:32:44.250 314 12334.73 28.65 54391.85 88888.00 2015-11-10 09:32:44.375 314 12334.67 28.57 54391.90 88888.00 2015-11-10 09:32:44.500 314 12334.62 28.48 54391.93 88888.00 2015-11-10 09:32:44.625 314 12334.62 28.35 54391.97 88888.00 2015-11-10 09:32:44.750 314 12334.62 28.25 54391.97 88888.00 2015-11-10 09:32:44.875 314 12334.55 28.12 54392.03 88888.00 2015-11-10 09:32:45.000 314 12334.45 28.05 54392.03 88888.00 2015-11-10 09:32:45.125 314 12334.40 27.98 54392.07 88888.00 2015-11-10 09:32:45.250 314 12334.42 27.85 54392.12 88888.00 2015-11-10 09:32:45.375 314 12334.42 27.82 54392.15 88888.00 2015-11-10 09:32:45.500 314 12334.33 27.75 54392.15 88888.00 2015-11-10 09:32:45.625 314 12334.35 27.68 54392.20 88888.00 2015-11-10 09:32:45.750 314 12334.42 27.62 54392.22 88888.00 2015-11-10 09:32:45.875 314 12334.40 27.52 54392.25 88888.00 2015-11-10 09:32:46.000 314 12334.33 27.43 54392.28 88888.00 2015-11-10 09:32:46.125 314 12334.27 27.35 54392.32 88888.00 2015-11-10 09:32:46.250 314 12334.33 27.30 54392.32 88888.00 2015-11-10 09:32:46.375 314 12334.40 27.27 54392.35 88888.00 2015-11-10 09:32:46.500 314 12334.48 27.23 54392.35 88888.00 2015-11-10 09:32:46.625 314 12334.60 27.18 54392.38 88888.00 2015-11-10 09:32:46.750 314 12334.67 27.12 54392.40 88888.00 2015-11-10 09:32:46.875 314 12334.67 27.05 54392.43 88888.00 2015-11-10 09:32:47.000 314 12334.70 27.02 54392.45 88888.00 2015-11-10 09:32:47.125 314 12334.75 26.98 54392.45 88888.00 2015-11-10 09:32:47.250 314 12334.85 26.93 54392.47 88888.00 2015-11-10 09:32:47.375 314 12334.92 26.93 54392.45 88888.00 2015-11-10 09:32:47.500 314 12335.00 26.90 54392.47 88888.00 2015-11-10 09:32:47.625 314 12335.15 26.85 54392.47 88888.00 2015-11-10 09:32:47.750 314 12335.15 26.82 54392.47 88888.00 2015-11-10 09:32:47.875 314 12335.20 26.75 54392.45 88888.00 2015-11-10 09:32:48.000 314 12335.27 26.70 54392.45 88888.00 2015-11-10 09:32:48.125 314 12335.42 26.68 54392.53 88888.00 2015-11-10 09:32:48.250 314 12335.48 26.60 54392.53 88888.00 2015-11-10 09:32:48.375 314 12335.65 26.55 54392.50 88888.00 2015-11-10 09:32:48.500 314 12335.75 26.52 54392.53 88888.00 2015-11-10 09:32:48.625 314 12335.95 26.50 54392.55 88888.00 2015-11-10 09:32:48.750 314 12336.00 26.43 54392.55 88888.00 2015-11-10 09:32:48.875 314 12336.10 26.35 54392.55 88888.00 2015-11-10 09:32:49.000 314 12336.23 26.30 54392.57 88888.00 2015-11-10 09:32:49.125 314 12336.30 26.23 54392.57 88888.00 2015-11-10 09:32:49.250 314 12336.33 26.18 54392.57 88888.00 2015-11-10 09:32:49.375 314 12336.42 26.15 54392.57 88888.00 2015-11-10 09:32:49.500 314 12336.50 26.12 54392.57 88888.00 2015-11-10 09:32:49.625 314 12336.60 26.07 54392.57 88888.00 2015-11-10 09:32:49.750 314 12336.73 26.02 54392.60 88888.00 2015-11-10 09:32:49.875 314 12336.80 25.98 54392.60 88888.00 2015-11-10 09:32:50.000 314 12336.83 25.95 54392.60 88888.00 2015-11-10 09:32:50.125 314 12336.88 25.90 54392.60 88888.00 2015-11-10 09:32:50.250 314 12337.00 25.88 54392.62 88888.00 2015-11-10 09:32:50.375 314 12337.15 25.85 54392.62 88888.00 2015-11-10 09:32:50.500 314 12337.17 25.77 54392.62 88888.00 2015-11-10 09:32:50.625 314 12337.27 25.75 54392.60 88888.00 2015-11-10 09:32:50.750 314 12337.33 25.70 54392.65 88888.00 2015-11-10 09:32:50.875 314 12337.33 25.70 54392.65 88888.00 2015-11-10 09:32:51.000 314 12337.35 25.68 54392.65 88888.00 2015-11-10 09:32:51.125 314 12337.42 25.68 54392.65 88888.00 2015-11-10 09:32:51.250 314 12337.55 25.62 54392.68 88888.00 2015-11-10 09:32:51.375 314 12337.60 25.62 54392.65 88888.00 2015-11-10 09:32:51.500 314 12337.65 25.60 54392.65 88888.00 2015-11-10 09:32:51.625 314 12337.65 25.57 54392.65 88888.00 2015-11-10 09:32:51.750 314 12337.67 25.55 54392.68 88888.00 2015-11-10 09:32:51.875 314 12337.73 25.52 54392.70 88888.00 2015-11-10 09:32:52.000 314 12337.77 25.50 54392.70 88888.00 2015-11-10 09:32:52.125 314 12337.75 25.45 54392.72 88888.00 2015-11-10 09:32:52.250 314 12337.70 25.45 54392.75 88888.00 2015-11-10 09:32:52.375 314 12337.70 25.45 54392.75 88888.00 2015-11-10 09:32:52.500 314 12337.70 25.38 54392.75 88888.00 2015-11-10 09:32:52.625 314 12337.73 25.30 54392.75 88888.00 2015-11-10 09:32:52.750 314 12337.77 25.27 54392.78 88888.00 2015-11-10 09:32:52.875 314 12337.75 25.27 54392.80 88888.00 2015-11-10 09:32:53.000 314 12337.70 25.20 54392.80 88888.00 2015-11-10 09:32:53.125 314 12337.62 25.18 54392.82 88888.00 2015-11-10 09:32:53.250 314 12337.58 25.05 54392.85 88888.00 2015-11-10 09:32:53.375 314 12337.55 25.00 54392.85 88888.00 2015-11-10 09:32:53.500 314 12337.52 24.93 54392.88 88888.00 2015-11-10 09:32:53.625 314 12337.48 24.82 54392.90 88888.00 2015-11-10 09:32:53.750 314 12337.45 24.80 54392.90 88888.00 2015-11-10 09:32:53.875 314 12337.42 24.75 54392.93 88888.00 2015-11-10 09:32:54.000 314 12337.40 24.75 54392.93 88888.00 2015-11-10 09:32:54.125 314 12337.38 24.73 54392.93 88888.00 2015-11-10 09:32:54.250 314 12337.33 24.60 54392.97 88888.00 2015-11-10 09:32:54.375 314 12337.30 24.55 54393.00 88888.00 2015-11-10 09:32:54.500 314 12337.27 24.50 54393.03 88888.00 2015-11-10 09:32:54.625 314 12337.30 24.48 54393.03 88888.00 2015-11-10 09:32:54.750 314 12337.38 24.48 54393.07 88888.00 2015-11-10 09:32:54.875 314 12337.40 24.45 54393.07 88888.00 2015-11-10 09:32:55.000 314 12337.40 24.35 54393.10 88888.00 2015-11-10 09:32:55.125 314 12337.42 24.30 54393.12 88888.00 2015-11-10 09:32:55.250 314 12337.48 24.25 54393.15 88888.00 2015-11-10 09:32:55.375 314 12337.60 24.27 54393.12 88888.00 2015-11-10 09:32:55.500 314 12337.67 24.23 54392.90 88888.00 2015-11-10 09:32:55.625 314 12337.75 24.23 54392.90 88888.00 2015-11-10 09:32:55.750 314 12337.85 24.20 54392.93 88888.00 2015-11-10 09:32:55.875 314 12337.92 24.15 54392.93 88888.00 2015-11-10 09:32:56.000 314 12337.98 24.07 54392.93 88888.00 2015-11-10 09:32:56.125 314 12338.12 24.07 54392.95 88888.00 2015-11-10 09:32:56.250 314 12338.25 24.05 54392.95 88888.00 2015-11-10 09:32:56.375 314 12338.38 24.07 54392.97 88888.00 2015-11-10 09:32:56.500 314 12338.50 24.10 54393.22 88888.00 2015-11-10 09:32:56.625 314 12338.65 24.10 54393.22 88888.00 2015-11-10 09:32:56.750 314 12338.70 24.12 54393.25 88888.00 2015-11-10 09:32:56.875 314 12338.83 24.18 54393.22 88888.00 2015-11-10 09:32:57.000 314 12338.98 24.23 54393.28 88888.00 2015-11-10 09:32:57.125 314 12339.12 24.23 54393.28 88888.00 2015-11-10 09:32:57.250 314 12339.17 24.23 54393.28 88888.00 2015-11-10 09:32:57.375 314 12339.33 24.25 54393.25 88888.00 2015-11-10 09:32:57.500 314 12339.50 24.27 54393.22 88888.00 2015-11-10 09:32:57.625 314 12339.62 24.38 54393.22 88888.00 2015-11-10 09:32:57.750 314 12339.77 24.45 54393.22 88888.00 2015-11-10 09:32:57.875 314 12339.90 24.48 54393.22 88888.00 2015-11-10 09:32:58.000 314 12340.02 24.57 54393.20 88888.00 2015-11-10 09:32:58.125 314 12340.15 24.68 54393.22 88888.00 2015-11-10 09:32:58.250 314 12340.27 24.75 54393.22 88888.00 2015-11-10 09:32:58.375 314 12340.40 24.80 54393.22 88888.00 2015-11-10 09:32:58.500 314 12340.48 24.88 54393.25 88888.00 2015-11-10 09:32:58.625 314 12340.58 24.95 54393.25 88888.00 2015-11-10 09:32:58.750 314 12340.67 25.07 54393.22 88888.00 2015-11-10 09:32:58.875 314 12340.83 25.10 54393.20 88888.00 2015-11-10 09:32:59.000 314 12340.95 25.15 54393.20 88888.00 2015-11-10 09:32:59.125 314 12341.05 25.27 54393.25 88888.00 2015-11-10 09:32:59.250 314 12341.05 25.35 54393.22 88888.00 2015-11-10 09:32:59.375 314 12341.17 25.38 54393.25 88888.00 2015-11-10 09:32:59.500 314 12341.27 25.45 54393.25 88888.00 2015-11-10 09:32:59.625 314 12341.38 25.57 54393.25 88888.00 2015-11-10 09:32:59.750 314 12341.52 25.57 54393.25 88888.00 2015-11-10 09:32:59.875 314 12341.62 25.57 54393.25 88888.00 2015-11-10 09:33:00.000 314 12341.73 25.62 54393.25 88888.00 2015-11-10 09:33:00.125 314 12341.77 25.70 54393.28 88888.00 2015-11-10 09:33:00.250 314 12341.75 25.77 54393.28 88888.00 2015-11-10 09:33:00.375 314 12341.77 25.77 54393.25 88888.00 2015-11-10 09:33:00.500 314 12341.88 25.77 54393.28 88888.00 2015-11-10 09:33:00.625 314 12341.95 25.80 54393.30 88888.00 2015-11-10 09:33:00.750 314 12341.95 25.88 54393.35 88888.00 2015-11-10 09:33:00.875 314 12341.88 25.85 54393.35 88888.00 2015-11-10 09:33:01.000 314 12341.85 25.85 54393.35 88888.00 2015-11-10 09:33:01.125 314 12341.88 25.88 54393.35 88888.00 2015-11-10 09:33:01.250 314 12341.85 25.90 54393.40 88888.00 2015-11-10 09:33:01.375 314 12341.83 25.93 54393.45 88888.00 2015-11-10 09:33:01.500 314 12341.75 26.00 54393.43 88888.00 2015-11-10 09:33:01.625 314 12341.70 26.02 54393.45 88888.00 2015-11-10 09:33:01.750 314 12341.70 26.00 54393.47 88888.00 2015-11-10 09:33:01.875 314 12341.67 26.00 54393.45 88888.00 2015-11-10 09:33:02.000 314 12341.62 25.98 54393.50 88888.00 2015-11-10 09:33:02.125 314 12341.55 26.00 54393.53 88888.00 2015-11-10 09:33:02.250 314 12341.45 26.00 54393.57 88888.00 2015-11-10 09:33:02.375 314 12341.42 25.98 54393.57 88888.00 2015-11-10 09:33:02.500 314 12341.45 25.93 54393.57 88888.00 2015-11-10 09:33:02.625 314 12341.33 25.90 54393.60 88888.00 2015-11-10 09:33:02.750 314 12341.20 25.82 54393.62 88888.00 2015-11-10 09:33:02.875 314 12341.15 25.77 54393.62 88888.00 2015-11-10 09:33:03.000 314 12341.12 25.75 54393.65 88888.00 2015-11-10 09:33:03.125 314 12341.08 25.73 54393.70 88888.00 2015-11-10 09:33:03.250 314 12340.98 25.65 54393.72 88888.00 2015-11-10 09:33:03.375 314 12340.90 25.60 54393.72 88888.00 2015-11-10 09:33:03.500 314 12340.88 25.52 54393.72 88888.00 2015-11-10 09:33:03.625 314 12340.85 25.50 54393.75 88888.00 2015-11-10 09:33:03.750 314 12340.83 25.43 54393.80 88888.00 2015-11-10 09:33:03.875 314 12340.83 25.38 54393.82 88888.00 2015-11-10 09:33:04.000 314 12340.85 25.32 54393.85 88888.00 2015-11-10 09:33:04.125 314 12340.77 25.30 54393.88 88888.00 2015-11-10 09:33:04.250 314 12340.67 25.25 54393.90 88888.00 2015-11-10 09:33:04.375 314 12340.62 25.20 54393.93 88888.00 2015-11-10 09:33:04.500 314 12340.58 25.18 54393.95 88888.00 2015-11-10 09:33:04.625 314 12340.58 25.18 54393.97 88888.00 2015-11-10 09:33:04.750 314 12340.58 25.15 54394.03 88888.00 2015-11-10 09:33:04.875 314 12340.52 25.07 54394.03 88888.00 2015-11-10 09:33:05.000 314 12340.55 25.05 54394.05 88888.00 2015-11-10 09:33:05.125 314 12340.42 25.02 54394.07 88888.00 2015-11-10 09:33:05.250 314 12340.27 24.95 54394.10 88888.00 2015-11-10 09:33:05.375 314 12340.20 24.93 54394.12 88888.00 2015-11-10 09:33:05.500 314 12340.17 24.88 54394.18 88888.00 2015-11-10 09:33:05.625 314 12340.17 24.85 54394.22 88888.00 2015-11-10 09:33:05.750 314 12340.17 24.85 54394.25 88888.00 2015-11-10 09:33:05.875 314 12340.12 24.80 54394.28 88888.00 2015-11-10 09:33:06.000 314 12340.05 24.77 54394.30 88888.00 2015-11-10 09:33:06.125 314 12340.00 24.77 54394.35 88888.00 2015-11-10 09:33:06.250 314 12339.92 24.73 54394.38 88888.00 2015-11-10 09:33:06.375 314 12339.88 24.68 54394.38 88888.00 2015-11-10 09:33:06.500 314 12339.75 24.68 54394.43 88888.00 2015-11-10 09:33:06.625 314 12339.70 24.68 54394.45 88888.00 2015-11-10 09:33:06.750 314 12339.70 24.68 54394.50 88888.00 2015-11-10 09:33:06.875 314 12339.65 24.73 54394.50 88888.00 2015-11-10 09:33:07.000 314 12339.62 24.73 54394.53 88888.00 2015-11-10 09:33:07.125 314 12339.58 24.73 54394.57 88888.00 2015-11-10 09:33:07.250 314 12339.42 24.70 54394.62 88888.00 2015-11-10 09:33:07.375 314 12339.35 24.73 54394.65 88888.00 2015-11-10 09:33:07.500 314 12339.27 24.80 54394.62 88888.00 2015-11-10 09:33:07.625 314 12339.23 24.85 54394.62 88888.00 2015-11-10 09:33:07.750 314 12339.23 24.90 54394.68 88888.00 2015-11-10 09:33:07.875 314 12339.23 24.93 54394.72 88888.00 2015-11-10 09:33:08.000 314 12339.15 25.02 54394.75 88888.00 2015-11-10 09:33:08.125 314 12339.08 25.07 54394.78 88888.00 2015-11-10 09:33:08.250 314 12338.95 25.18 54394.82 88888.00 2015-11-10 09:33:08.375 314 12338.88 25.23 54394.88 88888.00 2015-11-10 09:33:08.500 314 12338.80 25.32 54394.93 88888.00 2015-11-10 09:33:08.625 314 12338.70 25.43 54394.93 88888.00 2015-11-10 09:33:08.750 314 12338.60 25.50 54394.93 88888.00 2015-11-10 09:33:08.875 314 12338.52 25.55 54395.00 88888.00 2015-11-10 09:33:09.000 314 12338.40 25.57 54395.03 88888.00 2015-11-10 09:33:09.125 314 12338.27 25.60 54395.03 88888.00 2015-11-10 09:33:09.250 314 12338.12 25.68 54395.07 88888.00 2015-11-10 09:33:09.375 314 12338.12 25.75 54395.12 88888.00 2015-11-10 09:33:09.500 314 12338.12 25.82 54395.15 88888.00 2015-11-10 09:33:09.625 314 12338.10 25.80 54395.18 88888.00 2015-11-10 09:33:09.750 314 12338.00 25.82 54395.20 88888.00 2015-11-10 09:33:09.875 314 12337.90 25.93 54395.25 88888.00 2015-11-10 09:33:10.000 314 12337.77 25.95 54395.30 88888.00 2015-11-10 09:33:10.125 314 12337.70 26.00 54395.35 88888.00 2015-11-10 09:33:10.250 314 12337.50 26.05 54395.40 88888.00 2015-11-10 09:33:10.375 314 12337.35 26.05 54395.45 88888.00 2015-11-10 09:33:10.500 314 12337.23 26.05 54395.50 88888.00 2015-11-10 09:33:10.625 314 12337.17 26.05 54395.53 88888.00 2015-11-10 09:33:10.750 314 12337.10 26.07 54395.55 88888.00 2015-11-10 09:33:10.875 314 12336.98 26.07 54395.57 88888.00 2015-11-10 09:33:11.000 314 12336.83 26.07 54395.65 88888.00 2015-11-10 09:33:11.125 314 12336.65 26.07 54395.72 88888.00 2015-11-10 09:33:11.250 314 12336.48 26.05 54395.80 88888.00 2015-11-10 09:33:11.375 314 12336.42 26.12 54395.80 88888.00 2015-11-10 09:33:11.500 314 12336.27 26.15 54395.85 88888.00 2015-11-10 09:33:11.625 314 12336.20 26.15 54395.88 88888.00 2015-11-10 09:33:11.750 314 12336.08 26.18 54395.93 88888.00 2015-11-10 09:33:11.875 314 12335.98 26.20 54395.97 88888.00 2015-11-10 09:33:12.000 314 12335.95 26.23 54396.00 88888.00 2015-11-10 09:33:12.125 314 12335.85 26.30 54396.03 88888.00 2015-11-10 09:33:12.250 314 12335.67 26.30 54396.07 88888.00 2015-11-10 09:33:12.375 314 12335.58 26.30 54396.10 88888.00 2015-11-10 09:33:12.500 314 12335.42 26.35 54396.15 88888.00 2015-11-10 09:33:12.625 314 12335.38 26.35 54396.20 88888.00 2015-11-10 09:33:12.750 314 12335.33 26.32 54396.25 88888.00 2015-11-10 09:33:12.875 314 12335.27 26.35 54396.30 88888.00 2015-11-10 09:33:13.000 314 12335.23 26.35 54396.32 88888.00 2015-11-10 09:33:13.125 314 12335.20 26.38 54396.40 88888.00 2015-11-10 09:33:13.250 314 12335.15 26.40 54396.43 88888.00 2015-11-10 09:33:13.375 314 12335.15 26.38 54396.50 88888.00 2015-11-10 09:33:13.500 314 12335.05 26.43 54396.50 88888.00 2015-11-10 09:33:13.625 314 12334.98 26.43 54396.53 88888.00 2015-11-10 09:33:13.750 314 12334.98 26.48 54396.57 88888.00 2015-11-10 09:33:13.875 314 12334.98 26.48 54396.60 88888.00 2015-11-10 09:33:14.000 314 12334.98 26.50 54396.65 88888.00 2015-11-10 09:33:14.125 314 12335.02 26.48 54396.68 88888.00 2015-11-10 09:33:14.250 314 12335.02 26.45 54396.70 88888.00 2015-11-10 09:33:14.375 314 12335.05 26.48 54396.70 88888.00 2015-11-10 09:33:14.500 314 12335.02 26.48 54396.72 88888.00 2015-11-10 09:33:14.625 314 12335.05 26.48 54396.75 88888.00 2015-11-10 09:33:14.750 314 12335.10 26.45 54396.78 88888.00 2015-11-10 09:33:14.875 314 12335.20 26.45 54396.80 88888.00 2015-11-10 09:33:15.000 314 12335.27 26.40 54396.82 88888.00 2015-11-10 09:33:15.125 314 12335.33 26.40 54396.85 88888.00 2015-11-10 09:33:15.250 314 12335.23 26.38 54396.90 88888.00 2015-11-10 09:33:15.375 314 12335.27 26.38 54396.90 88888.00 2015-11-10 09:33:15.500 314 12335.33 26.32 54396.90 88888.00 2015-11-10 09:33:15.625 314 12335.35 26.25 54396.93 88888.00 2015-11-10 09:33:15.750 314 12335.42 26.20 54396.97 88888.00 2015-11-10 09:33:15.875 314 12335.52 26.15 54396.95 88888.00 2015-11-10 09:33:16.000 314 12335.60 26.10 54396.97 88888.00 2015-11-10 09:33:16.125 314 12335.67 26.07 54397.00 88888.00 2015-11-10 09:33:16.250 314 12335.73 26.05 54397.05 88888.00 2015-11-10 09:33:16.375 314 12335.88 25.95 54397.05 88888.00 2015-11-10 09:33:16.500 314 12336.00 25.82 54397.07 88888.00 2015-11-10 09:33:16.625 314 12336.05 25.80 54397.12 88888.00 2015-11-10 09:33:16.750 314 12336.20 25.75 54397.10 88888.00 2015-11-10 09:33:16.875 314 12336.38 25.68 54397.12 88888.00 2015-11-10 09:33:17.000 314 12336.48 25.57 54397.15 88888.00 2015-11-10 09:33:17.125 314 12336.48 25.52 54397.18 88888.00 2015-11-10 09:33:17.250 314 12336.58 25.35 54397.20 88888.00 2015-11-10 09:33:17.375 314 12336.67 25.25 54397.20 88888.00 2015-11-10 09:33:17.500 314 12336.85 25.15 54397.22 88888.00 2015-11-10 09:33:17.625 314 12337.00 25.02 54397.22 88888.00 2015-11-10 09:33:17.750 314 12337.12 24.90 54397.25 88888.00 2015-11-10 09:33:17.875 314 12337.27 24.75 54397.25 88888.00 2015-11-10 09:33:18.000 314 12337.40 24.62 54397.30 88888.00 2015-11-10 09:33:18.125 314 12337.52 24.48 54397.32 88888.00 2015-11-10 09:33:18.250 314 12337.65 24.27 54397.35 88888.00 2015-11-10 09:33:18.375 314 12337.73 24.07 54397.35 88888.00 2015-11-10 09:33:18.500 314 12337.80 23.90 54397.35 88888.00 2015-11-10 09:33:18.625 314 12337.83 23.75 54397.35 88888.00 2015-11-10 09:33:18.750 314 12337.95 23.60 54397.40 88888.00 2015-11-10 09:33:18.875 314 12338.08 23.40 54397.38 88888.00 2015-11-10 09:33:19.000 314 12338.20 23.18 54397.38 88888.00 2015-11-10 09:33:19.125 314 12338.27 23.07 54397.43 88888.00 2015-11-10 09:33:19.250 314 12338.38 22.93 54397.43 88888.00 2015-11-10 09:33:19.375 314 12338.48 22.80 54397.45 88888.00 2015-11-10 09:33:19.500 314 12338.55 22.62 54397.47 88888.00 2015-11-10 09:33:19.625 314 12338.67 22.48 54397.47 88888.00 2015-11-10 09:33:19.750 314 12338.73 22.38 54397.45 88888.00 2015-11-10 09:33:19.875 314 12338.75 22.25 54397.47 88888.00 2015-11-10 09:33:20.000 314 12338.85 22.15 54397.50 88888.00 2015-11-10 09:33:20.125 314 12338.92 22.00 54397.55 88888.00 2015-11-10 09:33:20.250 314 12338.95 21.90 54397.53 88888.00 2015-11-10 09:33:20.375 314 12339.00 21.82 54397.53 88888.00 2015-11-10 09:33:20.500 314 12339.05 21.82 54397.53 88888.00 2015-11-10 09:33:20.625 314 12339.10 21.80 54397.55 88888.00 2015-11-10 09:33:20.750 314 12339.15 21.77 54397.50 88888.00 2015-11-10 09:33:20.875 314 12339.17 21.77 54397.50 88888.00 2015-11-10 09:33:21.000 314 12339.23 21.82 54397.50 88888.00 2015-11-10 09:33:21.125 314 12339.25 21.85 54397.53 88888.00 2015-11-10 09:33:21.250 314 12339.23 21.90 54397.50 88888.00 2015-11-10 09:33:21.375 314 12339.30 21.95 54397.47 88888.00 2015-11-10 09:33:21.500 314 12339.35 22.00 54397.45 88888.00 2015-11-10 09:33:21.625 314 12339.38 22.12 54397.43 88888.00 2015-11-10 09:33:21.750 314 12339.48 22.23 54397.40 88888.00 2015-11-10 09:33:21.875 314 12339.55 22.35 54397.38 88888.00 2015-11-10 09:33:22.000 314 12339.62 22.50 54397.35 88888.00 2015-11-10 09:33:22.125 314 12339.75 22.62 54397.35 88888.00 2015-11-10 09:33:22.250 314 12339.83 22.80 54397.32 88888.00 2015-11-10 09:33:22.375 314 12339.88 22.93 54397.28 88888.00 2015-11-10 09:33:22.500 314 12339.95 23.10 54397.25 88888.00 2015-11-10 09:33:22.625 314 12340.05 23.25 54397.25 88888.00 2015-11-10 09:33:22.750 314 12340.15 23.43 54397.18 88888.00 2015-11-10 09:33:22.875 314 12340.23 23.60 54397.18 88888.00 2015-11-10 09:33:23.000 314 12340.30 23.73 54397.12 88888.00 2015-11-10 09:33:23.125 314 12340.42 23.93 54397.10 88888.00 2015-11-10 09:33:23.250 314 12340.58 24.07 54397.05 88888.00 2015-11-10 09:33:23.375 314 12340.62 24.25 54397.00 88888.00 2015-11-10 09:33:23.500 314 12340.77 24.43 54396.97 88888.00 2015-11-10 09:33:23.625 314 12340.88 24.62 54396.95 88888.00 2015-11-10 09:33:23.750 314 12340.98 24.80 54396.93 88888.00 2015-11-10 09:33:23.875 314 12341.10 24.95 54396.90 88888.00 2015-11-10 09:33:24.000 314 12341.15 25.15 54396.88 88888.00 2015-11-10 09:33:24.125 314 12341.25 25.32 54396.88 88888.00 2015-11-10 09:33:24.250 314 12341.30 25.50 54396.80 88888.00 2015-11-10 09:33:24.375 314 12341.40 25.68 54396.78 88888.00 2015-11-10 09:33:24.500 314 12341.50 25.82 54396.72 88888.00 2015-11-10 09:33:24.625 314 12341.60 26.02 54396.70 88888.00 2015-11-10 09:33:24.750 314 12341.75 26.20 54396.68 88888.00 2015-11-10 09:33:24.875 314 12341.85 26.35 54396.65 88888.00 2015-11-10 09:33:25.000 314 12341.95 26.50 54396.60 88888.00 2015-11-10 09:33:25.125 314 12342.02 26.70 54396.57 88888.00 2015-11-10 09:33:25.250 314 12342.02 26.88 54396.55 88888.00 2015-11-10 09:33:25.375 314 12342.10 27.00 54396.53 88888.00 2015-11-10 09:33:25.500 314 12342.20 27.23 54396.50 88888.00 2015-11-10 09:33:25.625 314 12342.20 27.38 54396.50 88888.00 2015-11-10 09:33:25.750 314 12342.20 27.57 54396.47 88888.00 2015-11-10 09:33:25.875 314 12342.20 27.73 54396.47 88888.00 2015-11-10 09:33:26.000 314 12342.20 27.90 54396.45 88888.00 2015-11-10 09:33:26.125 314 12342.23 28.05 54396.45 88888.00 2015-11-10 09:33:26.250 314 12342.17 28.23 54396.45 88888.00 2015-11-10 09:33:26.375 314 12342.23 28.38 54396.43 88888.00 2015-11-10 09:33:26.500 314 12342.20 28.55 54396.40 88888.00 2015-11-10 09:33:26.625 314 12342.20 28.73 54396.43 88888.00 2015-11-10 09:33:26.750 314 12342.05 28.85 54396.40 88888.00 2015-11-10 09:33:26.875 314 12341.98 29.05 54396.40 88888.00 2015-11-10 09:33:27.000 314 12341.98 29.23 54396.38 88888.00 2015-11-10 09:33:27.125 314 12341.90 29.38 54396.38 88888.00 2015-11-10 09:33:27.250 314 12341.75 29.55 54396.35 88888.00 2015-11-10 09:33:27.375 314 12341.70 29.65 54396.35 88888.00 2015-11-10 09:33:27.500 314 12341.70 29.80 54396.38 88888.00 2015-11-10 09:33:27.625 314 12341.67 29.90 54396.38 88888.00 2015-11-10 09:33:27.750 314 12341.58 30.02 54396.40 88888.00 2015-11-10 09:33:27.875 314 12341.48 30.20 54396.38 88888.00 2015-11-10 09:33:28.000 314 12341.45 30.38 54396.38 88888.00 2015-11-10 09:33:28.125 314 12341.48 30.50 54396.35 88888.00 2015-11-10 09:33:28.250 314 12341.38 30.65 54396.38 88888.00 2015-11-10 09:33:28.375 314 12341.33 30.77 54396.38 88888.00 2015-11-10 09:33:28.500 314 12341.27 30.90 54396.38 88888.00 2015-11-10 09:33:28.625 314 12341.23 31.00 54396.35 88888.00 2015-11-10 09:33:28.750 314 12341.17 31.10 54396.28 88888.00 2015-11-10 09:33:28.875 314 12341.15 31.20 54396.30 88888.00 2015-11-10 09:33:29.000 314 12341.12 31.23 54396.30 88888.00 2015-11-10 09:33:29.125 314 12341.12 31.30 54396.32 88888.00 2015-11-10 09:33:29.250 314 12341.17 31.35 54396.32 88888.00 2015-11-10 09:33:29.375 314 12341.25 31.38 54396.30 88888.00 2015-11-10 09:33:29.500 314 12341.25 31.40 54396.28 88888.00 2015-11-10 09:33:29.625 314 12341.25 31.38 54396.28 88888.00 2015-11-10 09:33:29.750 314 12341.27 31.40 54396.28 88888.00 2015-11-10 09:33:29.875 314 12341.35 31.35 54396.25 88888.00 2015-11-10 09:33:30.000 314 12341.38 31.35 54396.22 88888.00 2015-11-10 09:33:30.125 314 12341.42 31.35 54396.22 88888.00 2015-11-10 09:33:30.250 314 12341.52 31.32 54396.22 88888.00 2015-11-10 09:33:30.375 314 12341.60 31.27 54396.20 88888.00 2015-11-10 09:33:30.500 314 12341.65 31.25 54396.18 88888.00 2015-11-10 09:33:30.625 314 12341.67 31.20 54396.18 88888.00 2015-11-10 09:33:30.750 314 12341.73 31.20 54396.18 88888.00 2015-11-10 09:33:30.875 314 12341.85 31.18 54396.12 88888.00 2015-11-10 09:33:31.000 314 12341.90 31.12 54396.12 88888.00 2015-11-10 09:33:31.125 314 12341.92 31.07 54396.12 88888.00 2015-11-10 09:33:31.250 314 12341.90 31.05 54396.12 88888.00 2015-11-10 09:33:31.375 314 12341.95 31.05 54396.07 88888.00 2015-11-10 09:33:31.500 314 12342.02 31.02 54396.05 88888.00 2015-11-10 09:33:31.625 314 12342.02 31.00 54396.03 88888.00 2015-11-10 09:33:31.750 314 12342.05 30.98 54396.00 88888.00 2015-11-10 09:33:31.875 314 12342.10 30.95 54395.97 88888.00 2015-11-10 09:33:32.000 314 12342.10 30.93 54395.97 88888.00 2015-11-10 09:33:32.125 314 12342.08 30.93 54395.97 88888.00 2015-11-10 09:33:32.250 314 12342.08 30.93 54395.95 88888.00 2015-11-10 09:33:32.375 314 12342.15 30.95 54395.95 88888.00 2015-11-10 09:33:32.500 314 12342.08 31.00 54395.93 88888.00 2015-11-10 09:33:32.625 314 12342.00 30.98 54395.93 88888.00 2015-11-10 09:33:32.750 314 12341.95 30.98 54395.88 88888.00 2015-11-10 09:33:32.875 314 12341.98 31.00 54395.85 88888.00 2015-11-10 09:33:33.000 314 12342.02 31.05 54395.82 88888.00 2015-11-10 09:33:33.125 314 12342.05 31.07 54395.85 88888.00 2015-11-10 09:33:33.250 314 12341.98 31.05 54395.82 88888.00 2015-11-10 09:33:33.375 314 12341.90 31.07 54395.85 88888.00 2015-11-10 09:33:33.500 314 12341.83 31.07 54395.82 88888.00 2015-11-10 09:33:33.625 314 12341.77 31.12 54395.80 88888.00 2015-11-10 09:33:33.750 314 12341.80 31.12 54395.75 88888.00 2015-11-10 09:33:33.875 314 12341.75 31.07 54395.70 88888.00 2015-11-10 09:33:34.000 314 12341.62 31.07 54395.68 88888.00 2015-11-10 09:33:34.125 314 12341.58 31.05 54395.68 88888.00 2015-11-10 09:33:34.250 314 12341.60 31.02 54395.68 88888.00 2015-11-10 09:33:34.375 314 12341.58 31.02 54395.62 88888.00 2015-11-10 09:33:34.500 314 12341.50 31.00 54395.60 88888.00 2015-11-10 09:33:34.625 314 12341.45 31.02 54395.60 88888.00 2015-11-10 09:33:34.750 314 12341.33 31.00 54395.60 88888.00 2015-11-10 09:33:34.875 314 12341.27 30.95 54395.57 88888.00 2015-11-10 09:33:35.000 314 12341.27 30.90 54395.55 88888.00 2015-11-10 09:33:35.125 314 12341.25 30.88 54395.55 88888.00 2015-11-10 09:33:35.250 314 12341.15 30.82 54395.53 88888.00 2015-11-10 09:33:35.375 314 12341.15 30.82 54395.50 88888.00 2015-11-10 09:33:35.500 314 12341.15 30.77 54395.47 88888.00 2015-11-10 09:33:35.625 314 12341.08 30.75 54395.47 88888.00 2015-11-10 09:33:35.750 314 12341.02 30.73 54395.47 88888.00 2015-11-10 09:33:35.875 314 12340.98 30.70 54395.47 88888.00 2015-11-10 09:33:36.000 314 12340.98 30.65 54395.45 88888.00 2015-11-10 09:33:36.125 314 12340.92 30.62 54395.45 88888.00 2015-11-10 09:33:36.250 314 12340.83 30.55 54395.45 88888.00 2015-11-10 09:33:36.375 314 12340.85 30.50 54395.45 88888.00 2015-11-10 09:33:36.500 314 12340.83 30.43 54395.43 88888.00 2015-11-10 09:33:36.625 314 12340.77 30.40 54395.43 88888.00 2015-11-10 09:33:36.750 314 12340.75 30.32 54395.43 88888.00 2015-11-10 09:33:36.875 314 12340.75 30.23 54395.43 88888.00 2015-11-10 09:33:37.000 314 12340.67 30.12 54395.43 88888.00 2015-11-10 09:33:37.125 314 12340.67 30.05 54395.45 88888.00 2015-11-10 09:33:37.250 314 12340.58 29.93 54395.43 88888.00 2015-11-10 09:33:37.375 314 12340.45 29.82 54395.43 88888.00 2015-11-10 09:33:37.500 314 12340.42 29.70 54395.43 88888.00 2015-11-10 09:33:37.625 314 12340.40 29.65 54395.43 88888.00 2015-11-10 09:33:37.750 314 12340.30 29.60 54395.45 88888.00 2015-11-10 09:33:37.875 314 12340.25 29.52 54395.47 88888.00 2015-11-10 09:33:38.000 314 12340.27 29.45 54395.45 88888.00 2015-11-10 09:33:38.125 314 12340.17 29.38 54395.47 88888.00 2015-11-10 09:33:38.250 314 12340.08 29.27 54395.47 88888.00 2015-11-10 09:33:38.375 314 12340.10 29.23 54395.47 88888.00 2015-11-10 09:33:38.500 314 12340.05 29.20 54395.50 88888.00 2015-11-10 09:33:38.625 314 12340.00 29.15 54395.53 88888.00 2015-11-10 09:33:38.750 314 12339.92 29.12 54395.53 88888.00 2015-11-10 09:33:38.875 314 12339.88 29.15 54395.53 88888.00 2015-11-10 09:33:39.000 314 12339.80 29.15 54395.55 88888.00 2015-11-10 09:33:39.125 314 12339.80 29.12 54395.57 88888.00 2015-11-10 09:33:39.250 314 12339.73 29.07 54395.55 88888.00 2015-11-10 09:33:39.375 314 12339.70 29.15 54395.53 88888.00 2015-11-10 09:33:39.500 314 12339.65 29.18 54395.55 88888.00 2015-11-10 09:33:39.625 314 12339.58 29.20 54395.55 88888.00 2015-11-10 09:33:39.750 314 12339.50 29.23 54395.53 88888.00 2015-11-10 09:33:39.875 314 12339.48 29.32 54395.53 88888.00 2015-11-10 09:33:40.000 314 12339.38 29.43 54395.53 88888.00 2015-11-10 09:33:40.125 314 12339.27 29.52 54395.53 88888.00 2015-11-10 09:33:40.250 314 12339.17 29.65 54395.53 88888.00 2015-11-10 09:33:40.375 314 12339.17 29.73 54395.53 88888.00 2015-11-10 09:33:40.500 314 12339.08 29.82 54395.55 88888.00 2015-11-10 09:33:40.625 314 12338.98 29.93 54395.55 88888.00 2015-11-10 09:33:40.750 314 12338.88 30.07 54395.55 88888.00 2015-11-10 09:33:40.875 314 12338.75 30.23 54395.53 88888.00 2015-11-10 09:33:41.000 314 12338.70 30.38 54395.53 88888.00 2015-11-10 09:33:41.125 314 12338.60 30.45 54395.55 88888.00 2015-11-10 09:33:41.250 314 12338.42 30.55 54395.50 88888.00 2015-11-10 09:33:41.375 314 12338.35 30.65 54395.50 88888.00 2015-11-10 09:33:41.500 314 12338.25 30.80 54395.50 88888.00 2015-11-10 09:33:41.625 314 12338.05 30.98 54395.53 88888.00 2015-11-10 09:33:41.750 314 12337.95 31.10 54395.55 88888.00 2015-11-10 09:33:41.875 314 12337.83 31.20 54395.55 88888.00 2015-11-10 09:33:42.000 314 12337.67 31.25 54395.55 88888.00 2015-11-10 09:33:42.125 314 12337.52 31.30 54395.53 88888.00 2015-11-10 09:33:42.250 314 12337.35 31.40 54395.53 88888.00 2015-11-10 09:33:42.375 314 12337.20 31.52 54395.55 88888.00 2015-11-10 09:33:42.500 314 12337.00 31.60 54395.55 88888.00 2015-11-10 09:33:42.625 314 12336.85 31.62 54395.57 88888.00 2015-11-10 09:33:42.750 314 12336.65 31.70 54395.60 88888.00 2015-11-10 09:33:42.875 314 12336.48 31.73 54395.60 88888.00 2015-11-10 09:33:43.000 314 12336.27 31.77 54395.57 88888.00 2015-11-10 09:33:43.125 314 12336.10 31.77 54395.60 88888.00 2015-11-10 09:33:43.250 314 12335.95 31.80 54395.65 88888.00 2015-11-10 09:33:43.375 314 12335.85 31.85 54395.65 88888.00 2015-11-10 09:33:43.500 314 12335.62 31.85 54395.65 88888.00 2015-11-10 09:33:43.625 314 12335.42 31.80 54395.62 88888.00 2015-11-10 09:33:43.750 314 12335.27 31.80 54395.68 88888.00 2015-11-10 09:33:43.875 314 12335.17 31.77 54395.72 88888.00 2015-11-10 09:33:44.000 314 12334.98 31.75 54395.75 88888.00 2015-11-10 09:33:44.125 314 12334.75 31.68 54395.78 88888.00 2015-11-10 09:33:44.250 314 12334.55 31.62 54395.82 88888.00 2015-11-10 09:33:44.375 314 12334.48 31.60 54395.85 88888.00 2015-11-10 09:33:44.500 314 12334.27 31.55 54395.90 88888.00 2015-11-10 09:33:44.625 314 12334.08 31.48 54395.93 88888.00 2015-11-10 09:33:44.750 314 12333.92 31.40 54395.95 88888.00 2015-11-10 09:33:44.875 314 12333.75 31.30 54396.00 88888.00 2015-11-10 09:33:45.000 314 12333.52 31.20 54396.03 88888.00 2015-11-10 09:33:45.125 314 12333.35 31.10 54396.05 88888.00 2015-11-10 09:33:45.250 314 12333.12 31.00 54396.10 88888.00 2015-11-10 09:33:45.375 314 12333.00 30.93 54396.15 88888.00 2015-11-10 09:33:45.500 314 12332.88 30.77 54396.20 88888.00 2015-11-10 09:33:45.625 314 12332.77 30.65 54396.25 88888.00 2015-11-10 09:33:45.750 314 12332.62 30.52 54396.25 88888.00 2015-11-10 09:33:45.875 314 12332.48 30.38 54396.28 88888.00 2015-11-10 09:33:46.000 314 12332.40 30.20 54396.32 88888.00 2015-11-10 09:33:46.125 314 12332.23 30.05 54396.38 88888.00 2015-11-10 09:33:46.250 314 12332.05 29.93 54396.43 88888.00 2015-11-10 09:33:46.375 314 12331.98 29.80 54396.50 88888.00 2015-11-10 09:33:46.500 314 12331.88 29.68 54396.55 88888.00 2015-11-10 09:33:46.625 314 12331.85 29.55 54396.57 88888.00 2015-11-10 09:33:46.750 314 12331.77 29.38 54396.62 88888.00 2015-11-10 09:33:46.875 314 12331.70 29.23 54396.65 88888.00 2015-11-10 09:33:47.000 314 12331.70 29.05 54396.72 88888.00 2015-11-10 09:33:47.125 314 12331.62 28.88 54396.78 88888.00 2015-11-10 09:33:47.250 314 12331.55 28.70 54396.82 88888.00 2015-11-10 09:33:47.375 314 12331.55 28.57 54396.82 88888.00 2015-11-10 09:33:47.500 314 12331.55 28.40 54396.85 88888.00 2015-11-10 09:33:47.625 314 12331.52 28.25 54396.88 88888.00 2015-11-10 09:33:47.750 314 12331.52 28.12 54396.93 88888.00 2015-11-10 09:33:47.875 314 12331.62 28.00 54396.93 88888.00 2015-11-10 09:33:48.000 314 12331.62 27.85 54396.97 88888.00 2015-11-10 09:33:48.125 314 12331.73 27.73 54397.03 88888.00 2015-11-10 09:33:48.250 314 12331.73 27.55 54397.10 88888.00 2015-11-10 09:33:48.375 314 12331.80 27.45 54397.10 88888.00 2015-11-10 09:33:48.500 314 12331.83 27.40 54397.12 88888.00 2015-11-10 09:33:48.625 314 12331.90 27.32 54397.15 88888.00 2015-11-10 09:33:48.750 314 12331.98 27.25 54397.18 88888.00 2015-11-10 09:33:48.875 314 12332.02 27.15 54397.18 88888.00 2015-11-10 09:33:49.000 314 12332.08 27.10 54397.20 88888.00 2015-11-10 09:33:49.125 314 12332.23 27.05 54397.20 88888.00 2015-11-10 09:33:49.250 314 12332.27 27.00 54397.20 88888.00 2015-11-10 09:33:49.375 314 12332.30 27.00 54397.25 88888.00 2015-11-10 09:33:49.500 314 12332.30 27.02 54397.25 88888.00 2015-11-10 09:33:49.625 314 12332.35 27.00 54397.28 88888.00 2015-11-10 09:33:49.750 314 12332.42 27.00 54397.25 88888.00 2015-11-10 09:33:49.875 314 12332.45 27.00 54397.28 88888.00 2015-11-10 09:33:50.000 314 12332.48 27.07 54397.30 88888.00 2015-11-10 09:33:50.125 314 12332.58 27.10 54397.32 88888.00 2015-11-10 09:33:50.250 314 12332.67 27.18 54397.35 88888.00 2015-11-10 09:33:50.375 314 12332.70 27.20 54397.35 88888.00 2015-11-10 09:33:50.500 314 12332.70 27.27 54397.38 88888.00 2015-11-10 09:33:50.625 314 12332.70 27.35 54397.40 88888.00 2015-11-10 09:33:50.750 314 12332.65 27.45 54397.43 88888.00 2015-11-10 09:33:50.875 314 12332.70 27.52 54397.45 88888.00 2015-11-10 09:33:51.000 314 12332.75 27.62 54397.47 88888.00 2015-11-10 09:33:51.125 314 12332.67 27.75 54397.50 88888.00 2015-11-10 09:33:51.250 314 12332.65 27.82 54397.53 88888.00 2015-11-10 09:33:51.375 314 12332.73 27.93 54397.55 88888.00 2015-11-10 09:33:51.500 314 12332.70 27.98 54397.57 88888.00 2015-11-10 09:33:51.625 314 12332.65 28.02 54397.60 88888.00 2015-11-10 09:33:51.750 314 12332.67 28.10 54397.60 88888.00 2015-11-10 09:33:51.875 314 12332.58 28.20 54397.62 88888.00 2015-11-10 09:33:52.000 314 12332.60 28.23 54397.68 88888.00 2015-11-10 09:33:52.125 314 12332.60 28.25 54397.68 88888.00 2015-11-10 09:33:52.250 314 12332.60 28.25 54397.70 88888.00 2015-11-10 09:33:52.375 314 12332.67 28.27 54397.75 88888.00 2015-11-10 09:33:52.500 314 12332.73 28.32 54397.82 88888.00 2015-11-10 09:33:52.625 314 12332.80 28.32 54397.85 88888.00 2015-11-10 09:33:52.750 314 12332.80 28.27 54397.82 88888.00 2015-11-10 09:33:52.875 314 12332.83 28.18 54397.88 88888.00 2015-11-10 09:33:53.000 314 12332.95 28.12 54397.95 88888.00 2015-11-10 09:33:53.125 314 12333.08 28.10 54397.97 88888.00 2015-11-10 09:33:53.250 314 12333.17 28.02 54398.00 88888.00 2015-11-10 09:33:53.375 314 12333.33 27.95 54398.03 88888.00 2015-11-10 09:33:53.500 314 12333.50 27.88 54398.03 88888.00 2015-11-10 09:33:53.625 314 12333.60 27.77 54398.07 88888.00 2015-11-10 09:33:53.750 314 12333.73 27.68 54398.10 88888.00 2015-11-10 09:33:53.875 314 12333.88 27.55 54398.12 88888.00 2015-11-10 09:33:54.000 314 12334.08 27.48 54398.12 88888.00 2015-11-10 09:33:54.125 314 12334.33 27.35 54398.18 88888.00 2015-11-10 09:33:54.250 314 12334.45 27.23 54398.20 88888.00 2015-11-10 09:33:54.375 314 12334.62 27.12 54398.20 88888.00 2015-11-10 09:33:54.500 314 12334.80 27.05 54398.20 88888.00 2015-11-10 09:33:54.625 314 12335.05 26.93 54398.22 88888.00 2015-11-10 09:33:54.750 314 12335.25 26.85 54398.28 88888.00 2015-11-10 09:33:54.875 314 12335.48 26.73 54398.30 88888.00 2015-11-10 09:33:55.000 314 12335.75 26.60 54398.28 88888.00 2015-11-10 09:33:55.125 314 12335.92 26.52 54398.25 88888.00 2015-11-10 09:33:55.250 314 12336.00 26.43 54398.30 88888.00 2015-11-10 09:33:55.375 314 12336.15 26.40 54398.30 88888.00 2015-11-10 09:33:55.500 314 12336.42 26.27 54398.30 88888.00 2015-11-10 09:33:55.625 314 12336.58 26.25 54398.28 88888.00 2015-11-10 09:33:55.750 314 12336.70 26.18 54398.25 88888.00 2015-11-10 09:33:55.875 314 12336.85 26.18 54398.25 88888.00 2015-11-10 09:33:56.000 314 12337.05 26.18 54398.22 88888.00 2015-11-10 09:33:56.125 314 12337.23 26.20 54398.25 88888.00 2015-11-10 09:33:56.250 314 12337.33 26.20 54398.22 88888.00 2015-11-10 09:33:56.375 314 12337.45 26.23 54398.20 88888.00 2015-11-10 09:33:56.500 314 12337.58 26.23 54398.20 88888.00 2015-11-10 09:33:56.625 314 12337.73 26.27 54398.15 88888.00 2015-11-10 09:33:56.750 314 12337.85 26.35 54398.12 88888.00 2015-11-10 09:33:56.875 314 12337.98 26.45 54398.05 88888.00 2015-11-10 09:33:57.000 314 12338.05 26.57 54398.07 88888.00 2015-11-10 09:33:57.125 314 12338.08 26.73 54398.07 88888.00 2015-11-10 09:33:57.250 314 12338.05 26.85 54398.00 88888.00 2015-11-10 09:33:57.375 314 12338.12 27.00 54397.97 88888.00 2015-11-10 09:33:57.500 314 12338.12 27.20 54397.95 88888.00 2015-11-10 09:33:57.625 314 12338.05 27.38 54397.90 88888.00 2015-11-10 09:33:57.750 314 12338.10 27.60 54397.88 88888.00 2015-11-10 09:33:57.875 314 12338.10 27.82 54397.88 88888.00 2015-11-10 09:33:58.000 314 12338.00 28.00 54397.85 88888.00 2015-11-10 09:33:58.125 314 12337.95 28.23 54397.80 88888.00 2015-11-10 09:33:58.250 314 12337.83 28.52 54397.78 88888.00 2015-11-10 09:33:58.375 314 12337.65 28.75 54397.78 88888.00 2015-11-10 09:33:58.500 314 12337.52 28.93 54397.75 88888.00 2015-11-10 09:33:58.625 314 12337.42 29.23 54397.70 88888.00 2015-11-10 09:33:58.750 314 12337.25 29.52 54397.68 88888.00 2015-11-10 09:33:58.875 314 12337.05 29.75 54397.65 88888.00 2015-11-10 09:33:59.000 314 12336.88 29.98 54397.65 88888.00 2015-11-10 09:33:59.125 314 12336.73 30.23 54397.62 88888.00 2015-11-10 09:33:59.250 314 12336.40 30.48 54397.62 88888.00 2015-11-10 09:33:59.375 314 12336.17 30.70 54397.60 88888.00 2015-11-10 09:33:59.500 314 12336.00 30.90 54397.60 88888.00 2015-11-10 09:33:59.625 314 12335.77 31.15 54397.57 88888.00 2015-11-10 09:33:59.750 314 12335.55 31.35 54397.57 88888.00 2015-11-10 09:33:59.875 314 12335.30 31.55 54397.60 88888.00 2015-11-10 09:34:00.000 314 12335.00 31.77 54397.57 88888.00 2015-11-10 09:34:00.125 314 12334.77 31.93 54397.57 88888.00 2015-11-10 09:34:00.250 314 12334.55 32.05 54397.55 88888.00 2015-11-10 09:34:00.375 314 12334.40 32.20 54397.55 88888.00 2015-11-10 09:34:00.500 314 12334.12 32.33 54397.55 88888.00 2015-11-10 09:34:00.625 314 12333.90 32.48 54397.55 88888.00 2015-11-10 09:34:00.750 314 12333.67 32.58 54397.55 88888.00 2015-11-10 09:34:00.875 314 12333.42 32.62 54397.57 88888.00 2015-11-10 09:34:01.000 314 12333.23 32.67 54397.55 88888.00 2015-11-10 09:34:01.125 314 12333.02 32.73 54397.55 88888.00 2015-11-10 09:34:01.250 314 12332.75 32.70 54397.57 88888.00 2015-11-10 09:34:01.375 314 12332.48 32.67 54397.57 88888.00 2015-11-10 09:34:01.500 314 12332.25 32.62 54397.57 88888.00 2015-11-10 09:34:01.625 314 12332.08 32.58 54397.60 88888.00 2015-11-10 09:34:01.750 314 12331.85 32.55 54397.60 88888.00 2015-11-10 09:34:01.875 314 12331.67 32.50 54397.65 88888.00 2015-11-10 09:34:02.000 314 12331.52 32.40 54397.65 88888.00 2015-11-10 09:34:02.125 314 12331.42 32.27 54397.68 88888.00 2015-11-10 09:34:02.250 314 12331.30 32.12 54397.70 88888.00 2015-11-10 09:34:02.375 314 12331.20 32.00 54397.68 88888.00 2015-11-10 09:34:02.500 314 12331.17 31.88 54397.68 88888.00 2015-11-10 09:34:02.625 314 12331.08 31.70 54397.70 88888.00 2015-11-10 09:34:02.750 314 12330.92 31.52 54397.70 88888.00 2015-11-10 09:34:02.875 314 12331.00 31.38 54397.70 88888.00 2015-11-10 09:34:03.000 314 12331.05 31.20 54397.70 88888.00 2015-11-10 09:34:03.125 314 12331.00 31.05 54397.70 88888.00 2015-11-10 09:34:03.250 314 12331.00 30.85 54397.75 88888.00 2015-11-10 09:34:03.375 314 12331.08 30.75 54397.75 88888.00 2015-11-10 09:34:03.500 314 12331.17 30.60 54397.78 88888.00 2015-11-10 09:34:03.625 314 12331.27 30.45 54397.78 88888.00 2015-11-10 09:34:03.750 314 12331.40 30.30 54397.78 88888.00 2015-11-10 09:34:03.875 314 12331.45 30.18 54397.75 88888.00 2015-11-10 09:34:04.000 314 12331.52 30.05 54397.75 88888.00 2015-11-10 09:34:04.125 314 12331.60 29.98 54397.78 88888.00 2015-11-10 09:34:04.250 314 12331.67 29.80 54397.78 88888.00 2015-11-10 09:34:04.375 314 12331.80 29.73 54397.78 88888.00 2015-11-10 09:34:04.500 314 12331.90 29.65 54397.75 88888.00 2015-11-10 09:34:04.625 314 12331.95 29.60 54397.78 88888.00 2015-11-10 09:34:04.750 314 12332.02 29.55 54397.80 88888.00 2015-11-10 09:34:04.875 314 12332.12 29.50 54397.80 88888.00 2015-11-10 09:34:05.000 314 12332.25 29.40 54397.78 88888.00 2015-11-10 09:34:05.125 314 12332.33 29.35 54397.75 88888.00 2015-11-10 09:34:05.250 314 12332.40 29.32 54397.75 88888.00 2015-11-10 09:34:05.375 314 12332.48 29.35 54397.78 88888.00 2015-11-10 09:34:05.500 314 12332.50 29.38 54397.80 88888.00 2015-11-10 09:34:05.625 314 12332.52 29.38 54397.78 88888.00 2015-11-10 09:34:05.750 314 12332.60 29.40 54397.75 88888.00 2015-11-10 09:34:05.875 314 12332.60 29.45 54397.75 88888.00 2015-11-10 09:34:06.000 314 12332.55 29.43 54397.70 88888.00 2015-11-10 09:34:06.125 314 12332.67 29.40 54397.72 88888.00 2015-11-10 09:34:06.250 314 12332.67 29.48 54397.72 88888.00 2015-11-10 09:34:06.375 314 12332.70 29.50 54397.72 88888.00 2015-11-10 09:34:06.500 314 12332.73 29.52 54397.72 88888.00 2015-11-10 09:34:06.625 314 12332.75 29.52 54397.70 88888.00 2015-11-10 09:34:06.750 314 12332.65 29.50 54397.70 88888.00 2015-11-10 09:34:06.875 314 12332.60 29.52 54397.70 88888.00 2015-11-10 09:34:07.000 314 12332.55 29.50 54397.72 88888.00 2015-11-10 09:34:07.125 314 12332.52 29.50 54397.72 88888.00 2015-11-10 09:34:07.250 314 12332.45 29.45 54397.72 88888.00 2015-11-10 09:34:07.375 314 12332.45 29.45 54397.70 88888.00 2015-11-10 09:34:07.500 314 12332.48 29.38 54397.72 88888.00 2015-11-10 09:34:07.625 314 12332.45 29.35 54397.70 88888.00 2015-11-10 09:34:07.750 314 12332.35 29.27 54397.70 88888.00 2015-11-10 09:34:07.875 314 12332.38 29.23 54397.72 88888.00 2015-11-10 09:34:08.000 314 12332.38 29.18 54397.72 88888.00 2015-11-10 09:34:08.125 314 12332.33 29.10 54397.70 88888.00 2015-11-10 09:34:08.250 314 12332.33 28.98 54397.72 88888.00 2015-11-10 09:34:08.375 314 12332.35 28.93 54397.72 88888.00 2015-11-10 09:34:08.500 314 12332.38 28.82 54397.72 88888.00 2015-11-10 09:34:08.625 314 12332.42 28.75 54397.72 88888.00 2015-11-10 09:34:08.750 314 12332.48 28.68 54397.75 88888.00 2015-11-10 09:34:08.875 314 12332.48 28.55 54397.75 88888.00 2015-11-10 09:34:09.000 314 12332.48 28.45 54397.72 88888.00 2015-11-10 09:34:09.125 314 12332.50 28.32 54397.70 88888.00 2015-11-10 09:34:09.250 314 12332.52 28.23 54397.75 88888.00 2015-11-10 09:34:09.375 314 12332.55 28.20 54397.78 88888.00 2015-11-10 09:34:09.500 314 12332.42 28.15 54397.78 88888.00 2015-11-10 09:34:09.625 314 12332.38 28.07 54397.78 88888.00 2015-11-10 09:34:09.750 314 12332.38 28.00 54397.78 88888.00 2015-11-10 09:34:09.875 314 12332.40 27.93 54397.80 88888.00 2015-11-10 09:34:10.000 314 12332.38 27.85 54397.78 88888.00 2015-11-10 09:34:10.125 314 12332.38 27.77 54397.75 88888.00 2015-11-10 09:34:10.250 314 12332.35 27.68 54397.75 88888.00 2015-11-10 09:34:10.375 314 12332.35 27.65 54397.75 88888.00 2015-11-10 09:34:10.500 314 12332.33 27.60 54397.75 88888.00 2015-11-10 09:34:10.625 314 12332.25 27.52 54397.72 88888.00 2015-11-10 09:34:10.750 314 12332.27 27.45 54397.72 88888.00 2015-11-10 09:34:10.875 314 12332.27 27.40 54397.68 88888.00 2015-11-10 09:34:11.000 314 12332.23 27.38 54397.68 88888.00 2015-11-10 09:34:11.125 314 12332.23 27.32 54397.68 88888.00 2015-11-10 09:34:11.250 314 12332.25 27.27 54397.68 88888.00 2015-11-10 09:34:11.375 314 12332.33 27.25 54397.68 88888.00 2015-11-10 09:34:11.500 314 12332.38 27.20 54397.68 88888.00 2015-11-10 09:34:11.625 314 12332.38 27.15 54397.62 88888.00 2015-11-10 09:34:11.750 314 12332.42 27.15 54397.65 88888.00 2015-11-10 09:34:11.875 314 12332.40 27.15 54397.62 88888.00 2015-11-10 09:34:12.000 314 12332.42 27.15 54397.60 88888.00 2015-11-10 09:34:12.125 314 12332.42 27.12 54397.57 88888.00 2015-11-10 09:34:12.250 314 12332.45 27.10 54397.57 88888.00 2015-11-10 09:34:12.375 314 12332.48 27.10 54397.53 88888.00 2015-11-10 09:34:12.500 314 12332.52 27.10 54397.50 88888.00 2015-11-10 09:34:12.625 314 12332.52 27.15 54397.47 88888.00 2015-11-10 09:34:12.750 314 12332.50 27.23 54397.47 88888.00 2015-11-10 09:34:12.875 314 12332.48 27.27 54397.45 88888.00 2015-11-10 09:34:13.000 314 12332.48 27.30 54397.43 88888.00 2015-11-10 09:34:13.125 314 12332.48 27.38 54397.43 88888.00 2015-11-10 09:34:13.250 314 12332.42 27.48 54397.38 88888.00 2015-11-10 09:34:13.375 314 12332.45 27.55 54397.32 88888.00 2015-11-10 09:34:13.500 314 12332.48 27.62 54397.32 88888.00 2015-11-10 09:34:13.625 314 12332.52 27.73 54397.28 88888.00 2015-11-10 09:34:13.750 314 12332.52 27.82 54397.25 88888.00 2015-11-10 09:34:13.875 314 12332.55 27.95 54397.25 88888.00 2015-11-10 09:34:14.000 314 12332.55 28.07 54397.20 88888.00 2015-11-10 09:34:14.125 314 12332.52 28.20 54397.18 88888.00 2015-11-10 09:34:14.250 314 12332.48 28.32 54397.15 88888.00 2015-11-10 09:34:14.375 314 12332.48 28.43 54397.15 88888.00 2015-11-10 09:34:14.500 314 12332.50 28.52 54397.10 88888.00 2015-11-10 09:34:14.625 314 12332.48 28.68 54397.05 88888.00 2015-11-10 09:34:14.750 314 12332.40 28.80 54397.05 88888.00 2015-11-10 09:34:14.875 314 12332.35 28.88 54397.03 88888.00 2015-11-10 09:34:15.000 314 12332.33 28.95 54397.00 88888.00 2015-11-10 09:34:15.125 314 12332.27 29.05 54397.00 88888.00 2015-11-10 09:34:15.250 314 12332.10 29.10 54396.97 88888.00 2015-11-10 09:34:15.375 314 12331.98 29.15 54396.95 88888.00 2015-11-10 09:34:15.500 314 12331.90 29.23 54396.93 88888.00 2015-11-10 09:34:15.625 314 12331.75 29.27 54396.93 88888.00 2015-11-10 09:34:15.750 314 12331.48 29.35 54396.90 88888.00 2015-11-10 09:34:15.875 314 12331.30 29.35 54396.93 88888.00 2015-11-10 09:34:16.000 314 12331.12 29.40 54396.93 88888.00 2015-11-10 09:34:16.125 314 12330.90 29.43 54396.93 88888.00 2015-11-10 09:34:16.250 314 12330.73 29.35 54396.95 88888.00 2015-11-10 09:34:16.375 314 12330.65 29.32 54396.95 88888.00 2015-11-10 09:34:16.500 314 12330.50 29.27 54396.95 88888.00 2015-11-10 09:34:16.625 314 12330.35 29.25 54396.95 88888.00 2015-11-10 09:34:16.750 314 12330.23 29.23 54396.97 88888.00 2015-11-10 09:34:16.875 314 12330.08 29.10 54396.97 88888.00 2015-11-10 09:34:17.000 314 12329.92 28.98 54397.00 88888.00 2015-11-10 09:34:17.125 314 12329.73 28.85 54397.00 88888.00 2015-11-10 09:34:17.250 314 12329.60 28.77 54397.00 88888.00 2015-11-10 09:34:17.375 314 12329.55 28.68 54397.00 88888.00 2015-11-10 09:34:17.500 314 12329.45 28.50 54397.00 88888.00 2015-11-10 09:34:17.625 314 12329.38 28.32 54396.97 88888.00 2015-11-10 09:34:17.750 314 12329.30 28.20 54397.00 88888.00 2015-11-10 09:34:17.875 314 12329.20 28.07 54397.03 88888.00 2015-11-10 09:34:18.000 314 12329.17 27.93 54397.05 88888.00 2015-11-10 09:34:18.125 314 12329.20 27.77 54397.03 88888.00 2015-11-10 09:34:18.250 314 12329.17 27.65 54397.03 88888.00 2015-11-10 09:34:18.375 314 12329.17 27.55 54397.03 88888.00 2015-11-10 09:34:18.500 314 12329.20 27.43 54397.00 88888.00 2015-11-10 09:34:18.625 314 12329.15 27.30 54397.03 88888.00 2015-11-10 09:34:18.750 314 12329.08 27.20 54397.03 88888.00 2015-11-10 09:34:18.875 314 12329.12 27.18 54397.03 88888.00 2015-11-10 09:34:19.000 314 12329.20 27.10 54397.00 88888.00 2015-11-10 09:34:19.125 314 12329.25 27.00 54397.00 88888.00 2015-11-10 09:34:19.250 314 12329.27 26.95 54396.97 88888.00 2015-11-10 09:34:19.375 314 12329.50 26.95 54396.95 88888.00 2015-11-10 09:34:19.500 314 12329.58 26.93 54396.93 88888.00 2015-11-10 09:34:19.625 314 12329.65 26.93 54396.90 88888.00 2015-11-10 09:34:19.750 314 12329.77 26.95 54396.88 88888.00 2015-11-10 09:34:19.875 314 12329.92 26.95 54396.85 88888.00 2015-11-10 09:34:20.000 314 12330.02 26.98 54396.82 88888.00 2015-11-10 09:34:20.125 314 12330.17 27.02 54396.80 88888.00 2015-11-10 09:34:20.250 314 12330.25 27.10 54396.78 88888.00 2015-11-10 09:34:20.375 314 12330.38 27.18 54396.75 88888.00 2015-11-10 09:34:20.500 314 12330.50 27.20 54396.70 88888.00 2015-11-10 09:34:20.625 314 12330.62 27.25 54396.62 88888.00 2015-11-10 09:34:20.750 314 12330.70 27.35 54396.55 88888.00 2015-11-10 09:34:20.875 314 12330.75 27.48 54396.53 88888.00 2015-11-10 09:34:21.000 314 12330.85 27.60 54396.45 88888.00 2015-11-10 09:34:21.125 314 12330.90 27.75 54396.47 88888.00 2015-11-10 09:34:21.250 314 12330.95 27.90 54396.43 88888.00 2015-11-10 09:34:21.375 314 12331.10 27.98 54396.40 88888.00 2015-11-10 09:34:21.500 314 12331.30 28.10 54396.38 88888.00 2015-11-10 09:34:21.625 314 12331.45 28.25 54396.30 88888.00 2015-11-10 09:34:21.750 314 12331.60 28.35 54396.25 88888.00 2015-11-10 09:34:21.875 314 12331.62 28.48 54396.20 88888.00 2015-11-10 09:34:22.000 314 12331.73 28.65 54396.15 88888.00 2015-11-10 09:34:22.125 314 12331.83 28.80 54396.10 88888.00 2015-11-10 09:34:22.250 314 12331.92 28.88 54396.03 88888.00 2015-11-10 09:34:22.375 314 12332.02 29.02 54395.97 88888.00 2015-11-10 09:34:22.500 314 12332.08 29.18 54395.97 88888.00 2015-11-10 09:34:22.625 314 12332.17 29.25 54395.93 88888.00 2015-11-10 09:34:22.750 314 12332.17 29.38 54395.90 88888.00 2015-11-10 09:34:22.875 314 12332.27 29.48 54395.88 88888.00 2015-11-10 09:34:23.000 314 12332.40 29.55 54395.80 88888.00 2015-11-10 09:34:23.125 314 12332.48 29.62 54395.75 88888.00 2015-11-10 09:34:23.250 314 12332.50 29.70 54395.70 88888.00 2015-11-10 09:34:23.375 314 12332.55 29.75 54395.68 88888.00 2015-11-10 09:34:23.500 314 12332.52 29.85 54395.62 88888.00 2015-11-10 09:34:23.625 314 12332.52 29.95 54395.57 88888.00 2015-11-10 09:34:23.750 314 12332.50 30.00 54395.55 88888.00 2015-11-10 09:34:23.875 314 12332.55 30.02 54395.53 88888.00 2015-11-10 09:34:24.000 314 12332.67 30.02 54395.47 88888.00 2015-11-10 09:34:24.125 314 12332.67 30.10 54395.43 88888.00 2015-11-10 09:34:24.250 314 12332.65 30.10 54395.40 88888.00 2015-11-10 09:34:24.375 314 12332.65 30.12 54395.40 88888.00 2015-11-10 09:34:24.500 314 12332.58 30.12 54395.35 88888.00 2015-11-10 09:34:24.625 314 12332.62 30.12 54395.32 88888.00 2015-11-10 09:34:24.750 314 12332.70 30.12 54395.30 88888.00 2015-11-10 09:34:24.875 314 12332.60 30.12 54395.30 88888.00 2015-11-10 09:34:25.000 314 12332.50 30.10 54395.25 88888.00 2015-11-10 09:34:25.125 314 12332.42 30.05 54395.25 88888.00 2015-11-10 09:34:25.250 314 12332.38 30.00 54395.25 88888.00 2015-11-10 09:34:25.375 314 12332.40 29.93 54395.20 88888.00 2015-11-10 09:34:25.500 314 12332.33 29.82 54395.20 88888.00 2015-11-10 09:34:25.625 314 12332.25 29.75 54395.18 88888.00 2015-11-10 09:34:25.750 314 12332.17 29.73 54395.20 88888.00 2015-11-10 09:34:25.875 314 12332.17 29.62 54395.20 88888.00 2015-11-10 09:34:26.000 314 12332.17 29.55 54395.18 88888.00 2015-11-10 09:34:26.125 314 12332.08 29.43 54395.15 88888.00 2015-11-10 09:34:26.250 314 12332.00 29.27 54395.12 88888.00 2015-11-10 09:34:26.375 314 12331.98 29.20 54395.12 88888.00 2015-11-10 09:34:26.500 314 12331.90 29.12 54395.10 88888.00 2015-11-10 09:34:26.625 314 12331.88 29.00 54395.10 88888.00 2015-11-10 09:34:26.750 314 12331.85 28.93 54395.10 88888.00 2015-11-10 09:34:26.875 314 12331.77 28.85 54395.07 88888.00 2015-11-10 09:34:27.000 314 12331.77 28.75 54395.07 88888.00 2015-11-10 09:34:27.125 314 12331.77 28.65 54395.05 88888.00 2015-11-10 09:34:27.250 314 12331.83 28.52 54395.03 88888.00 2015-11-10 09:34:27.375 314 12331.83 28.40 54395.00 88888.00 2015-11-10 09:34:27.500 314 12331.75 28.35 54395.03 88888.00 2015-11-10 09:34:27.625 314 12331.70 28.25 54395.03 88888.00 2015-11-10 09:34:27.750 314 12331.75 28.15 54395.00 88888.00 2015-11-10 09:34:27.875 314 12331.77 28.07 54394.95 88888.00 2015-11-10 09:34:28.000 314 12331.77 28.00 54394.95 88888.00 2015-11-10 09:34:28.125 314 12331.85 27.95 54394.95 88888.00 2015-11-10 09:34:28.250 314 12331.85 27.88 54394.90 88888.00 2015-11-10 09:34:28.375 314 12331.88 27.85 54394.88 88888.00 2015-11-10 09:34:28.500 314 12331.90 27.80 54394.93 88888.00 2015-11-10 09:34:28.625 314 12331.92 27.73 54394.93 88888.00 2015-11-10 09:34:28.750 314 12332.00 27.65 54394.90 88888.00 2015-11-10 09:34:28.875 314 12332.02 27.60 54394.88 88888.00 2015-11-10 09:34:29.000 314 12332.05 27.55 54394.85 88888.00 2015-11-10 09:34:29.125 314 12332.15 27.52 54394.85 88888.00 2015-11-10 09:34:29.250 314 12332.20 27.48 54394.85 88888.00 2015-11-10 09:34:29.375 314 12332.27 27.45 54394.80 88888.00 2015-11-10 09:34:29.500 314 12332.30 27.43 54394.78 88888.00 2015-11-10 09:34:29.625 314 12332.35 27.45 54394.78 88888.00 2015-11-10 09:34:29.750 314 12332.45 27.48 54394.78 88888.00 2015-11-10 09:34:29.875 314 12332.55 27.43 54394.78 88888.00 2015-11-10 09:34:30.000 314 12332.62 27.43 54394.72 88888.00 2015-11-10 09:34:30.125 314 12332.65 27.45 54394.72 88888.00 2015-11-10 09:34:30.250 314 12332.75 27.52 54394.70 88888.00 2015-11-10 09:34:30.375 314 12332.85 27.55 54394.65 88888.00 2015-11-10 09:34:30.500 314 12332.88 27.55 54394.62 88888.00 2015-11-10 09:34:30.625 314 12332.90 27.57 54394.62 88888.00 2015-11-10 09:34:30.750 314 12332.92 27.65 54394.60 88888.00 2015-11-10 09:34:30.875 314 12332.98 27.68 54394.57 88888.00 2015-11-10 09:34:31.000 314 12333.00 27.73 54394.55 88888.00 2015-11-10 09:34:31.125 314 12332.98 27.75 54394.50 88888.00 2015-11-10 09:34:31.250 314 12333.00 27.77 54394.53 88888.00 2015-11-10 09:34:31.375 314 12333.02 27.80 54394.50 88888.00 2015-11-10 09:34:31.500 314 12333.10 27.82 54394.47 88888.00 2015-11-10 09:34:31.625 314 12333.17 27.88 54394.43 88888.00 2015-11-10 09:34:31.750 314 12333.17 27.88 54394.40 88888.00 2015-11-10 09:34:31.875 314 12333.20 27.88 54394.38 88888.00 2015-11-10 09:34:32.000 314 12333.25 27.88 54394.38 88888.00 2015-11-10 09:34:32.125 314 12333.27 27.90 54394.35 88888.00 2015-11-10 09:34:32.250 314 12333.38 27.93 54394.32 88888.00 2015-11-10 09:34:32.375 314 12333.45 27.93 54394.30 88888.00 2015-11-10 09:34:32.500 314 12333.45 27.90 54394.28 88888.00 2015-11-10 09:34:32.625 314 12333.40 27.88 54394.22 88888.00 2015-11-10 09:34:32.750 314 12333.40 27.88 54394.25 88888.00 2015-11-10 09:34:32.875 314 12333.45 27.82 54394.25 88888.00 2015-11-10 09:34:33.000 314 12333.42 27.80 54394.22 88888.00 2015-11-10 09:34:33.125 314 12333.38 27.73 54394.20 88888.00 2015-11-10 09:34:33.250 314 12333.30 27.62 54394.18 88888.00 2015-11-10 09:34:33.375 314 12333.20 27.57 54394.18 88888.00 2015-11-10 09:34:33.500 314 12333.20 27.50 54394.15 88888.00 2015-11-10 09:34:33.625 314 12333.17 27.40 54394.12 88888.00 2015-11-10 09:34:33.750 314 12333.15 27.35 54394.12 88888.00 2015-11-10 09:34:33.875 314 12332.98 27.25 54394.10 88888.00 2015-11-10 09:34:34.000 314 12332.88 27.15 54394.10 88888.00 2015-11-10 09:34:34.125 314 12332.83 27.10 54394.12 88888.00 2015-11-10 09:34:34.250 314 12332.75 26.95 54394.15 88888.00 2015-11-10 09:34:34.375 314 12332.73 26.85 54394.15 88888.00 2015-11-10 09:34:34.500 314 12332.60 26.73 54394.15 88888.00 2015-11-10 09:34:34.625 314 12332.58 26.60 54394.12 88888.00 2015-11-10 09:34:34.750 314 12332.45 26.48 54394.10 88888.00 2015-11-10 09:34:34.875 314 12332.35 26.30 54394.15 88888.00 2015-11-10 09:34:35.000 314 12332.20 26.18 54394.15 88888.00 2015-11-10 09:34:35.125 314 12332.05 25.98 54394.15 88888.00 2015-11-10 09:34:35.250 314 12331.85 25.85 54394.20 88888.00 2015-11-10 09:34:35.375 314 12331.75 25.75 54394.20 88888.00 2015-11-10 09:34:35.500 314 12331.60 25.65 54394.22 88888.00 2015-11-10 09:34:35.625 314 12331.45 25.52 54394.22 88888.00 2015-11-10 09:34:35.750 314 12331.30 25.35 54394.25 88888.00 2015-11-10 09:34:35.875 314 12331.17 25.20 54394.28 88888.00 2015-11-10 09:34:36.000 314 12331.05 25.07 54394.28 88888.00 2015-11-10 09:34:36.125 314 12330.90 24.95 54394.30 88888.00 2015-11-10 09:34:36.250 314 12330.75 24.82 54394.30 88888.00 2015-11-10 09:34:36.375 314 12330.65 24.75 54394.32 88888.00 2015-11-10 09:34:36.500 314 12330.55 24.68 54394.32 88888.00 2015-11-10 09:34:36.625 314 12330.40 24.52 54394.35 88888.00 2015-11-10 09:34:36.750 314 12330.27 24.43 54394.35 88888.00 2015-11-10 09:34:36.875 314 12330.15 24.35 54394.40 88888.00 2015-11-10 09:34:37.000 314 12330.05 24.27 54394.40 88888.00 2015-11-10 09:34:37.125 314 12329.95 24.20 54394.43 88888.00 2015-11-10 09:34:37.250 314 12329.80 24.12 54394.43 88888.00 2015-11-10 09:34:37.375 314 12329.67 24.07 54394.43 88888.00 2015-11-10 09:34:37.500 314 12329.58 24.02 54394.40 88888.00 2015-11-10 09:34:37.625 314 12329.40 23.95 54394.40 88888.00 2015-11-10 09:34:37.750 314 12329.25 23.93 54394.40 88888.00 2015-11-10 09:34:37.875 314 12329.17 23.95 54394.40 88888.00 2015-11-10 09:34:38.000 314 12329.20 23.98 54394.40 88888.00 2015-11-10 09:34:38.125 314 12329.08 24.00 54394.40 88888.00 2015-11-10 09:34:38.250 314 12328.92 24.02 54394.40 88888.00 2015-11-10 09:34:38.375 314 12328.85 24.02 54394.40 88888.00 2015-11-10 09:34:38.500 314 12328.80 24.05 54394.38 88888.00 2015-11-10 09:34:38.625 314 12328.75 24.12 54394.38 88888.00 2015-11-10 09:34:38.750 314 12328.65 24.20 54394.38 88888.00 2015-11-10 09:34:38.875 314 12328.55 24.25 54394.35 88888.00 2015-11-10 09:34:39.000 314 12328.52 24.32 54394.32 88888.00 2015-11-10 09:34:39.125 314 12328.40 24.38 54394.32 88888.00 2015-11-10 09:34:39.250 314 12328.33 24.50 54394.32 88888.00 2015-11-10 09:34:39.375 314 12328.33 24.57 54394.30 88888.00 2015-11-10 09:34:39.500 314 12328.30 24.62 54394.28 88888.00 2015-11-10 09:34:39.625 314 12328.23 24.70 54394.22 88888.00 2015-11-10 09:34:39.750 314 12328.15 24.80 54394.20 88888.00 2015-11-10 09:34:39.875 314 12328.08 24.85 54394.15 88888.00 2015-11-10 09:34:40.000 314 12328.08 24.95 54394.10 88888.00 2015-11-10 09:34:40.125 314 12327.98 25.02 54394.07 88888.00 2015-11-10 09:34:40.250 314 12327.85 25.07 54394.05 88888.00 2015-11-10 09:34:40.375 314 12327.77 25.12 54394.00 88888.00 2015-11-10 09:34:40.500 314 12327.73 25.18 54393.97 88888.00 2015-11-10 09:34:40.625 314 12327.75 25.25 54393.97 88888.00 2015-11-10 09:34:40.750 314 12327.67 25.27 54393.93 88888.00 2015-11-10 09:34:40.875 314 12327.60 25.35 54393.90 88888.00 2015-11-10 09:34:41.000 314 12327.50 25.38 54393.85 88888.00 2015-11-10 09:34:41.125 314 12327.40 25.43 54393.82 88888.00 2015-11-10 09:34:41.250 314 12327.33 25.45 54393.82 88888.00 2015-11-10 09:34:41.375 314 12327.33 25.50 54393.78 88888.00 2015-11-10 09:34:41.500 314 12327.27 25.52 54393.72 88888.00 2015-11-10 09:34:41.625 314 12327.17 25.55 54393.70 88888.00 2015-11-10 09:34:41.750 314 12327.15 25.57 54393.65 88888.00 2015-11-10 09:34:41.875 314 12327.10 25.60 54393.60 88888.00 2015-11-10 09:34:42.000 314 12327.00 25.62 54393.55 88888.00 2015-11-10 09:34:42.125 314 12327.00 25.65 54393.50 88888.00 2015-11-10 09:34:42.250 314 12327.08 25.68 54393.47 88888.00 2015-11-10 09:34:42.375 314 12327.12 25.73 54393.45 88888.00 2015-11-10 09:34:42.500 314 12327.15 25.75 54393.43 88888.00 2015-11-10 09:34:42.625 314 12327.10 25.75 54393.35 88888.00 2015-11-10 09:34:42.750 314 12327.05 25.80 54393.28 88888.00 2015-11-10 09:34:42.875 314 12327.08 25.85 54393.28 88888.00 2015-11-10 09:34:43.000 314 12327.08 25.82 54393.20 88888.00 2015-11-10 09:34:43.125 314 12327.05 25.88 54393.15 88888.00 2015-11-10 09:34:43.250 314 12326.95 25.93 54393.10 88888.00 2015-11-10 09:34:43.375 314 12326.92 25.93 54393.07 88888.00 2015-11-10 09:34:43.500 314 12326.92 25.98 54393.05 88888.00 2015-11-10 09:34:43.625 314 12326.85 26.02 54393.05 88888.00 2015-11-10 09:34:43.750 314 12326.80 26.02 54393.03 88888.00 2015-11-10 09:34:43.875 314 12326.77 26.00 54392.95 88888.00 2015-11-10 09:34:44.000 314 12326.77 26.00 54392.90 88888.00 2015-11-10 09:34:44.125 314 12326.75 25.98 54392.88 88888.00 2015-11-10 09:34:44.250 314 12326.73 25.98 54392.85 88888.00 2015-11-10 09:34:44.375 314 12326.73 25.95 54392.80 88888.00 2015-11-10 09:34:44.500 314 12326.65 25.90 54392.80 88888.00 2015-11-10 09:34:44.625 314 12326.67 25.88 54392.75 88888.00 2015-11-10 09:34:44.750 314 12326.62 25.88 54392.75 88888.00 2015-11-10 09:34:44.875 314 12326.55 25.80 54392.72 88888.00 2015-11-10 09:34:45.000 314 12326.55 25.75 54392.70 88888.00 2015-11-10 09:34:45.125 314 12326.55 25.70 54392.70 88888.00 2015-11-10 09:34:45.250 314 12326.50 25.65 54392.68 88888.00 2015-11-10 09:34:45.375 314 12326.45 25.65 54392.60 88888.00 2015-11-10 09:34:45.500 314 12326.35 25.57 54392.57 88888.00 2015-11-10 09:34:45.625 314 12326.33 25.50 54392.55 88888.00 2015-11-10 09:34:45.750 314 12326.38 25.43 54392.53 88888.00 2015-11-10 09:34:45.875 314 12326.33 25.38 54392.50 88888.00 2015-11-10 09:34:46.000 314 12326.25 25.30 54392.45 88888.00 2015-11-10 09:34:46.125 314 12326.25 25.32 54392.43 88888.00 2015-11-10 09:34:46.250 314 12326.15 25.30 54392.40 88888.00 2015-11-10 09:34:46.375 314 12326.12 25.30 54392.38 88888.00 2015-11-10 09:34:46.500 314 12326.10 25.25 54392.35 88888.00 2015-11-10 09:34:46.625 314 12326.08 25.23 54392.30 88888.00 2015-11-10 09:34:46.750 314 12326.02 25.18 54392.30 88888.00 2015-11-10 09:34:46.875 314 12325.98 25.15 54392.28 88888.00 2015-11-10 09:34:47.000 314 12325.88 25.12 54392.22 88888.00 2015-11-10 09:34:47.125 314 12325.80 25.10 54392.20 88888.00 2015-11-10 09:34:47.250 314 12325.70 25.07 54392.18 88888.00 2015-11-10 09:34:47.375 314 12325.62 25.10 54392.15 88888.00 2015-11-10 09:34:47.500 314 12325.58 25.07 54392.15 88888.00 2015-11-10 09:34:47.625 314 12325.62 25.02 54392.10 88888.00 2015-11-10 09:34:47.750 314 12325.60 25.02 54392.07 88888.00 2015-11-10 09:34:47.875 314 12325.55 25.00 54392.07 88888.00 2015-11-10 09:34:48.000 314 12325.48 25.02 54392.07 88888.00 2015-11-10 09:34:48.125 314 12325.45 25.02 54392.03 88888.00 2015-11-10 09:34:48.250 314 12325.35 25.00 54392.00 88888.00 2015-11-10 09:34:48.375 314 12325.33 25.00 54391.97 88888.00 2015-11-10 09:34:48.500 314 12325.23 24.95 54391.95 88888.00 2015-11-10 09:34:48.625 314 12325.20 24.95 54391.93 88888.00 2015-11-10 09:34:48.750 314 12325.23 24.93 54391.95 88888.00 2015-11-10 09:34:48.875 314 12325.17 24.98 54391.93 88888.00 2015-11-10 09:34:49.000 314 12325.10 25.00 54391.93 88888.00 2015-11-10 09:34:49.125 314 12325.00 25.02 54391.90 88888.00 2015-11-10 09:34:49.250 314 12324.88 25.05 54391.90 88888.00 2015-11-10 09:34:49.375 314 12324.83 25.10 54391.85 88888.00 2015-11-10 09:34:49.500 314 12324.80 25.18 54391.80 88888.00 2015-11-10 09:34:49.625 314 12324.77 25.27 54391.80 88888.00 2015-11-10 09:34:49.750 314 12324.67 25.30 54391.78 88888.00 2015-11-10 09:34:49.875 314 12324.55 25.38 54391.78 88888.00 2015-11-10 09:34:50.000 314 12324.58 25.48 54391.75 88888.00 2015-11-10 09:34:50.125 314 12324.50 25.55 54391.75 88888.00 2015-11-10 09:34:50.250 314 12324.42 25.60 54391.75 88888.00 2015-11-10 09:34:50.375 314 12324.38 25.65 54391.70 88888.00 2015-11-10 09:34:50.500 314 12324.38 25.73 54391.65 88888.00 2015-11-10 09:34:50.625 314 12324.30 25.80 54391.68 88888.00 2015-11-10 09:34:50.750 314 12324.25 25.88 54391.65 88888.00 2015-11-10 09:34:50.875 314 12324.25 25.93 54391.62 88888.00 2015-11-10 09:34:51.000 314 12324.25 25.98 54391.62 88888.00 2015-11-10 09:34:51.125 314 12324.23 26.00 54391.62 88888.00 2015-11-10 09:34:51.250 314 12324.25 26.05 54391.62 88888.00 2015-11-10 09:34:51.375 314 12324.30 26.10 54391.60 88888.00 2015-11-10 09:34:51.500 314 12324.33 26.10 54391.57 88888.00 2015-11-10 09:34:51.625 314 12324.33 26.18 54391.60 88888.00 2015-11-10 09:34:51.750 314 12324.33 26.12 54391.60 88888.00 2015-11-10 09:34:51.875 314 12324.38 26.15 54391.57 88888.00 2015-11-10 09:34:52.000 314 12324.42 26.12 54391.57 88888.00 2015-11-10 09:34:52.125 314 12324.42 26.10 54391.57 88888.00 2015-11-10 09:34:52.250 314 12324.40 26.10 54391.55 88888.00 2015-11-10 09:34:52.375 314 12324.42 26.10 54391.53 88888.00 2015-11-10 09:34:52.500 314 12324.45 26.07 54391.50 88888.00 2015-11-10 09:34:52.625 314 12324.45 26.07 54391.47 88888.00 2015-11-10 09:34:52.750 314 12324.48 26.05 54391.50 88888.00 2015-11-10 09:34:52.875 314 12324.52 26.02 54391.50 88888.00 2015-11-10 09:34:53.000 314 12324.50 25.98 54391.53 88888.00 2015-11-10 09:34:53.125 314 12324.48 25.95 54391.53 88888.00 2015-11-10 09:34:53.250 314 12324.50 25.90 54391.53 88888.00 2015-11-10 09:34:53.375 314 12324.48 25.90 54391.53 88888.00 2015-11-10 09:34:53.500 314 12324.48 25.90 54391.53 88888.00 2015-11-10 09:34:53.625 314 12324.45 25.85 54391.53 88888.00 2015-11-10 09:34:53.750 314 12324.45 25.82 54391.53 88888.00 2015-11-10 09:34:53.875 314 12324.48 25.77 54391.53 88888.00 2015-11-10 09:34:54.000 314 12324.50 25.73 54391.50 88888.00 2015-11-10 09:34:54.125 314 12324.50 25.70 54391.53 88888.00 2015-11-10 09:34:54.250 314 12324.50 25.68 54391.50 88888.00 2015-11-10 09:34:54.375 314 12324.50 25.68 54391.50 88888.00 2015-11-10 09:34:54.500 314 12324.50 25.62 54391.50 88888.00 2015-11-10 09:34:54.625 314 12324.55 25.60 54391.50 88888.00 2015-11-10 09:34:54.750 314 12324.60 25.57 54391.50 88888.00 2015-11-10 09:34:54.875 314 12324.65 25.57 54391.53 88888.00 2015-11-10 09:34:55.000 314 12324.62 25.57 54391.45 88888.00 2015-11-10 09:34:55.125 314 12324.55 25.57 54391.50 88888.00 2015-11-10 09:34:55.250 314 12324.50 25.55 54391.50 88888.00 2015-11-10 09:34:55.375 314 12324.65 25.52 54391.47 88888.00 2015-11-10 09:34:55.500 314 12324.75 25.55 54391.50 88888.00 2015-11-10 09:34:55.625 314 12324.75 25.55 54391.45 88888.00 2015-11-10 09:34:55.750 314 12324.73 25.57 54391.43 88888.00 2015-11-10 09:34:55.875 314 12324.73 25.62 54391.45 88888.00 2015-11-10 09:34:56.000 314 12324.80 25.70 54391.43 88888.00 2015-11-10 09:34:56.125 314 12324.88 25.80 54391.40 88888.00 2015-11-10 09:34:56.250 314 12324.90 25.88 54391.38 88888.00 2015-11-10 09:34:56.375 314 12324.98 25.98 54391.38 88888.00 2015-11-10 09:34:56.500 314 12324.98 26.10 54391.35 88888.00 2015-11-10 09:34:56.625 314 12324.98 26.23 54391.35 88888.00 2015-11-10 09:34:56.750 314 12325.02 26.32 54391.32 88888.00 2015-11-10 09:34:56.875 314 12325.02 26.45 54391.30 88888.00 2015-11-10 09:34:57.000 314 12325.02 26.60 54391.25 88888.00 2015-11-10 09:34:57.125 314 12325.05 26.75 54391.22 88888.00 2015-11-10 09:34:57.250 314 12325.00 26.90 54391.18 88888.00 2015-11-10 09:34:57.375 314 12324.98 27.12 54391.18 88888.00 2015-11-10 09:34:57.500 314 12324.92 27.27 54391.15 88888.00 2015-11-10 09:34:57.625 314 12324.92 27.38 54391.12 88888.00 2015-11-10 09:34:57.750 314 12324.92 27.55 54391.07 88888.00 2015-11-10 09:34:57.875 314 12324.92 27.75 54391.07 88888.00 2015-11-10 09:34:58.000 314 12324.88 27.93 54391.05 88888.00 2015-11-10 09:34:58.125 314 12324.83 28.05 54391.00 88888.00 2015-11-10 09:34:58.250 314 12324.70 28.25 54390.95 88888.00 2015-11-10 09:34:58.375 314 12324.65 28.38 54390.93 88888.00 2015-11-10 09:34:58.500 314 12324.55 28.45 54390.88 88888.00 2015-11-10 09:34:58.625 314 12324.45 28.57 54390.88 88888.00 2015-11-10 09:34:58.750 314 12324.40 28.73 54390.82 88888.00 2015-11-10 09:34:58.875 314 12324.35 28.82 54390.82 88888.00 2015-11-10 09:34:59.000 314 12324.25 28.95 54390.80 88888.00 2015-11-10 09:34:59.125 314 12324.23 29.07 54390.78 88888.00 2015-11-10 09:34:59.250 314 12324.08 29.12 54390.72 88888.00 2015-11-10 09:34:59.375 314 12324.02 29.18 54390.72 88888.00 2015-11-10 09:34:59.500 314 12324.00 29.20 54390.70 88888.00 2015-11-10 09:34:59.625 314 12323.95 29.25 54390.68 88888.00 2015-11-10 09:34:59.750 314 12323.77 29.30 54390.65 88888.00 2015-11-10 09:34:59.875 314 12323.65 29.32 54390.60 88888.00 2015-11-10 09:35:00.000 314 12323.60 29.38 54390.57 88888.00 2015-11-10 09:35:00.125 314 12323.55 29.43 54390.55 88888.00 2015-11-10 09:35:00.250 314 12323.48 29.43 54390.55 88888.00 2015-11-10 09:35:00.375 314 12323.40 29.45 54390.53 88888.00 2015-11-10 09:35:00.500 314 12323.30 29.43 54390.47 88888.00 2015-11-10 09:35:00.625 314 12323.27 29.45 54390.45 88888.00 2015-11-10 09:35:00.750 314 12323.27 29.48 54390.45 88888.00 2015-11-10 09:35:00.875 314 12323.23 29.48 54390.43 88888.00 2015-11-10 09:35:01.000 314 12323.20 29.45 54390.40 88888.00 2015-11-10 09:35:01.125 314 12323.15 29.50 54390.40 88888.00 2015-11-10 09:35:01.250 314 12323.08 29.50 54390.38 88888.00 2015-11-10 09:35:01.375 314 12323.02 29.50 54390.35 88888.00 2015-11-10 09:35:01.500 314 12323.02 29.48 54390.32 88888.00 2015-11-10 09:35:01.625 314 12323.05 29.43 54390.30 88888.00 2015-11-10 09:35:01.750 314 12323.08 29.43 54390.28 88888.00 2015-11-10 09:35:01.875 314 12323.05 29.45 54390.25 88888.00 2015-11-10 09:35:02.000 314 12323.00 29.45 54390.20 88888.00 2015-11-10 09:35:02.125 314 12323.08 29.43 54390.20 88888.00 2015-11-10 09:35:02.250 314 12323.00 29.45 54390.15 88888.00 2015-11-10 09:35:02.375 314 12323.05 29.45 54390.15 88888.00 2015-11-10 09:35:02.500 314 12323.05 29.40 54390.10 88888.00 2015-11-10 09:35:02.625 314 12323.02 29.40 54390.10 88888.00 2015-11-10 09:35:02.750 314 12323.05 29.38 54390.12 88888.00 2015-11-10 09:35:02.875 314 12323.08 29.38 54390.05 88888.00 2015-11-10 09:35:03.000 314 12323.10 29.38 54390.05 88888.00 2015-11-10 09:35:03.125 314 12323.15 29.32 54390.03 88888.00 2015-11-10 09:35:03.250 314 12323.15 29.23 54390.00 88888.00 2015-11-10 09:35:03.375 314 12323.15 29.23 54390.00 88888.00 2015-11-10 09:35:03.500 314 12323.12 29.23 54389.97 88888.00 2015-11-10 09:35:03.625 314 12323.12 29.20 54389.97 88888.00 2015-11-10 09:35:03.750 314 12323.12 29.15 54389.95 88888.00 2015-11-10 09:35:03.875 314 12323.10 29.12 54389.93 88888.00 2015-11-10 09:35:04.000 314 12323.05 29.07 54389.88 88888.00 2015-11-10 09:35:04.125 314 12323.00 29.05 54389.88 88888.00 2015-11-10 09:35:04.250 314 12323.08 29.00 54389.85 88888.00 2015-11-10 09:35:04.375 314 12323.10 28.98 54389.85 88888.00 2015-11-10 09:35:04.500 314 12323.02 28.98 54389.82 88888.00 2015-11-10 09:35:04.625 314 12323.02 28.90 54389.80 88888.00 2015-11-10 09:35:04.750 314 12322.98 28.90 54389.82 88888.00 2015-11-10 09:35:04.875 314 12323.00 28.82 54389.80 88888.00 2015-11-10 09:35:05.000 314 12322.95 28.77 54389.75 88888.00 2015-11-10 09:35:05.125 314 12322.95 28.77 54389.72 88888.00 2015-11-10 09:35:05.250 314 12322.88 28.73 54389.75 88888.00 2015-11-10 09:35:05.375 314 12322.85 28.70 54389.72 88888.00 2015-11-10 09:35:05.500 314 12322.75 28.68 54389.68 88888.00 2015-11-10 09:35:05.625 314 12322.67 28.65 54389.65 88888.00 2015-11-10 09:35:05.750 314 12322.65 28.62 54389.62 88888.00 2015-11-10 09:35:05.875 314 12322.62 28.57 54389.62 88888.00 2015-11-10 09:35:06.000 314 12322.60 28.55 54389.62 88888.00 2015-11-10 09:35:06.125 314 12322.58 28.55 54389.60 88888.00 2015-11-10 09:35:06.250 314 12322.55 28.52 54389.55 88888.00 2015-11-10 09:35:06.375 314 12322.55 28.57 54389.55 88888.00 2015-11-10 09:35:06.500 314 12322.45 28.60 54389.55 88888.00 2015-11-10 09:35:06.625 314 12322.40 28.62 54389.55 88888.00 2015-11-10 09:35:06.750 314 12322.33 28.65 54389.50 88888.00 2015-11-10 09:35:06.875 314 12322.20 28.70 54389.47 88888.00 2015-11-10 09:35:07.000 314 12322.10 28.70 54389.45 88888.00 2015-11-10 09:35:07.125 314 12322.08 28.73 54389.45 88888.00 2015-11-10 09:35:07.250 314 12322.02 28.73 54389.45 88888.00 2015-11-10 09:35:07.375 314 12321.98 28.77 54389.43 88888.00 2015-11-10 09:35:07.500 314 12321.95 28.80 54389.40 88888.00 2015-11-10 09:35:07.625 314 12321.90 28.85 54389.38 88888.00 2015-11-10 09:35:07.750 314 12321.88 28.90 54389.30 88888.00 2015-11-10 09:35:07.875 314 12321.77 28.93 54389.28 88888.00 2015-11-10 09:35:08.000 314 12321.70 28.93 54389.28 88888.00 2015-11-10 09:35:08.125 314 12321.67 28.93 54389.28 88888.00 2015-11-10 09:35:08.250 314 12321.70 28.95 54389.25 88888.00 2015-11-10 09:35:08.375 314 12321.73 28.98 54389.25 88888.00 2015-11-10 09:35:08.500 314 12321.70 28.95 54389.22 88888.00 2015-11-10 09:35:08.625 314 12321.67 28.90 54389.15 88888.00 2015-11-10 09:35:08.750 314 12321.70 28.90 54389.15 88888.00 2015-11-10 09:35:08.875 314 12321.67 28.88 54389.12 88888.00 2015-11-10 09:35:09.000 314 12321.62 28.85 54389.10 88888.00 2015-11-10 09:35:09.125 314 12321.62 28.85 54389.10 88888.00 2015-11-10 09:35:09.250 314 12321.62 28.80 54389.07 88888.00 2015-11-10 09:35:09.375 314 12321.62 28.80 54389.05 88888.00 2015-11-10 09:35:09.500 314 12321.65 28.75 54389.05 88888.00 2015-11-10 09:35:09.625 314 12321.80 28.75 54389.03 88888.00 2015-11-10 09:35:09.750 314 12321.85 28.75 54389.05 88888.00 2015-11-10 09:35:09.875 314 12321.88 28.70 54389.05 88888.00 2015-11-10 09:35:10.000 314 12321.90 28.62 54389.05 88888.00 2015-11-10 09:35:10.125 314 12321.88 28.57 54389.05 88888.00 2015-11-10 09:35:10.250 314 12321.80 28.50 54389.03 88888.00 2015-11-10 09:35:10.375 314 12321.75 28.45 54389.03 88888.00 2015-11-10 09:35:10.500 314 12321.73 28.45 54389.05 88888.00 2015-11-10 09:35:10.625 314 12321.70 28.35 54389.03 88888.00 2015-11-10 09:35:10.750 314 12321.73 28.30 54389.05 88888.00 2015-11-10 09:35:10.875 314 12321.75 28.23 54389.05 88888.00 2015-11-10 09:35:11.000 314 12321.80 28.20 54389.03 88888.00 2015-11-10 09:35:11.125 314 12321.75 28.15 54389.05 88888.00 2015-11-10 09:35:11.250 314 12321.73 28.10 54389.07 88888.00 2015-11-10 09:35:11.375 314 12321.67 28.05 54389.05 88888.00 2015-11-10 09:35:11.500 314 12321.60 28.00 54389.05 88888.00 2015-11-10 09:35:11.625 314 12321.55 28.02 54389.10 88888.00 2015-11-10 09:35:11.750 314 12321.48 28.02 54389.12 88888.00 2015-11-10 09:35:11.875 314 12321.38 28.00 54389.15 88888.00 2015-11-10 09:35:12.000 314 12321.27 27.95 54389.18 88888.00 2015-11-10 09:35:12.125 314 12321.25 27.98 54389.20 88888.00 2015-11-10 09:35:12.250 314 12321.17 27.98 54389.20 88888.00 2015-11-10 09:35:12.375 314 12321.10 28.00 54389.20 88888.00 2015-11-10 09:35:12.500 314 12321.08 28.00 54389.20 88888.00 2015-11-10 09:35:12.625 314 12321.02 28.02 54389.22 88888.00 2015-11-10 09:35:12.750 314 12321.00 28.05 54389.25 88888.00 2015-11-10 09:35:12.875 314 12320.88 28.07 54389.25 88888.00 2015-11-10 09:35:13.000 314 12320.75 28.12 54389.22 88888.00 2015-11-10 09:35:13.125 314 12320.67 28.18 54389.28 88888.00 2015-11-10 09:35:13.250 314 12320.62 28.18 54389.35 88888.00 2015-11-10 09:35:13.375 314 12320.62 28.23 54389.35 88888.00 2015-11-10 09:35:13.500 314 12320.55 28.27 54389.38 88888.00 2015-11-10 09:35:13.625 314 12320.50 28.32 54389.38 88888.00 2015-11-10 09:35:13.750 314 12320.40 28.38 54389.38 88888.00 2015-11-10 09:35:13.875 314 12320.35 28.45 54389.43 88888.00 2015-11-10 09:35:14.000 314 12320.33 28.52 54389.45 88888.00 2015-11-10 09:35:14.125 314 12320.23 28.60 54389.47 88888.00 2015-11-10 09:35:14.250 314 12320.10 28.68 54389.47 88888.00 2015-11-10 09:35:14.375 314 12320.08 28.75 54389.45 88888.00 2015-11-10 09:35:14.500 314 12320.02 28.82 54389.47 88888.00 2015-11-10 09:35:14.625 314 12320.02 28.93 54389.50 88888.00 2015-11-10 09:35:14.750 314 12320.02 29.02 54389.50 88888.00 2015-11-10 09:35:14.875 314 12320.00 29.10 54389.53 88888.00 2015-11-10 09:35:15.000 314 12319.95 29.20 54389.53 88888.00 2015-11-10 09:35:15.125 314 12319.95 29.30 54389.53 88888.00 2015-11-10 09:35:15.250 314 12319.83 29.45 54389.55 88888.00 2015-11-10 09:35:15.375 314 12319.88 29.55 54389.53 88888.00 2015-11-10 09:35:15.500 314 12319.88 29.68 54389.53 88888.00 2015-11-10 09:35:15.625 314 12319.77 29.80 54389.53 88888.00 2015-11-10 09:35:15.750 314 12319.65 29.95 54389.53 88888.00 2015-11-10 09:35:15.875 314 12319.60 30.05 54389.50 88888.00 2015-11-10 09:35:16.000 314 12319.60 30.20 54389.53 88888.00 2015-11-10 09:35:16.125 314 12319.58 30.30 54389.53 88888.00 2015-11-10 09:35:16.250 314 12319.45 30.38 54389.53 88888.00 2015-11-10 09:35:16.375 314 12319.40 30.48 54389.53 88888.00 2015-11-10 09:35:16.500 314 12319.38 30.57 54389.53 88888.00 2015-11-10 09:35:16.625 314 12319.38 30.70 54389.53 88888.00 2015-11-10 09:35:16.750 314 12319.33 30.82 54389.50 88888.00 2015-11-10 09:35:16.875 314 12319.20 30.93 54389.50 88888.00 2015-11-10 09:35:17.000 314 12319.10 31.00 54389.50 88888.00 2015-11-10 09:35:17.125 314 12319.02 31.07 54389.47 88888.00 2015-11-10 09:35:17.250 314 12318.95 31.12 54389.47 88888.00 2015-11-10 09:35:17.375 314 12318.88 31.20 54389.47 88888.00 2015-11-10 09:35:17.500 314 12318.75 31.30 54389.50 88888.00 2015-11-10 09:35:17.625 314 12318.58 31.38 54389.47 88888.00 2015-11-10 09:35:17.750 314 12318.42 31.43 54389.50 88888.00 2015-11-10 09:35:17.875 314 12318.30 31.48 54389.47 88888.00 2015-11-10 09:35:18.000 314 12318.15 31.50 54389.47 88888.00 2015-11-10 09:35:18.125 314 12317.98 31.50 54389.47 88888.00 2015-11-10 09:35:18.250 314 12317.75 31.52 54389.47 88888.00 2015-11-10 09:35:18.375 314 12317.67 31.57 54389.47 88888.00 2015-11-10 09:35:18.500 314 12317.60 31.62 54389.47 88888.00 2015-11-10 09:35:18.625 314 12317.45 31.62 54389.50 88888.00 2015-11-10 09:35:18.750 314 12317.25 31.60 54389.53 88888.00 2015-11-10 09:35:18.875 314 12317.08 31.57 54389.53 88888.00 2015-11-10 09:35:19.000 314 12316.88 31.57 54389.47 88888.00 2015-11-10 09:35:19.125 314 12316.70 31.57 54389.50 88888.00 2015-11-10 09:35:19.250 314 12316.50 31.55 54389.53 88888.00 2015-11-10 09:35:19.375 314 12316.38 31.55 54389.53 88888.00 2015-11-10 09:35:19.500 314 12316.20 31.52 54389.53 88888.00 2015-11-10 09:35:19.625 314 12316.02 31.52 54389.55 88888.00 2015-11-10 09:35:19.750 314 12315.83 31.55 54389.55 88888.00 2015-11-10 09:35:19.875 314 12315.70 31.52 54389.55 88888.00 2015-11-10 09:35:20.000 314 12315.60 31.52 54389.53 88888.00 2015-11-10 09:35:20.125 314 12315.50 31.55 54389.50 88888.00 2015-11-10 09:35:20.250 314 12315.33 31.52 54389.50 88888.00 2015-11-10 09:35:20.375 314 12315.10 31.52 54389.50 88888.00 2015-11-10 09:35:20.500 314 12314.90 31.52 54389.50 88888.00 2015-11-10 09:35:20.625 314 12314.73 31.57 54389.53 88888.00 2015-11-10 09:35:20.750 314 12314.55 31.60 54389.50 88888.00 2015-11-10 09:35:20.875 314 12314.38 31.62 54389.50 88888.00 2015-11-10 09:35:21.000 314 12314.30 31.65 54389.47 88888.00 2015-11-10 09:35:21.125 314 12314.20 31.65 54389.47 88888.00 2015-11-10 09:35:21.250 314 12314.10 31.70 54389.45 88888.00 2015-11-10 09:35:21.375 314 12313.95 31.75 54389.43 88888.00 2015-11-10 09:35:21.500 314 12313.80 31.77 54389.43 88888.00 2015-11-10 09:35:21.625 314 12313.77 31.82 54389.45 88888.00 2015-11-10 09:35:21.750 314 12313.67 31.82 54389.43 88888.00 2015-11-10 09:35:21.875 314 12313.50 31.82 54389.40 88888.00 2015-11-10 09:35:22.000 314 12313.38 31.88 54389.38 88888.00 2015-11-10 09:35:22.125 314 12313.27 31.90 54389.40 88888.00 2015-11-10 09:35:22.250 314 12313.15 31.95 54389.38 88888.00 2015-11-10 09:35:22.375 314 12313.02 31.98 54389.35 88888.00 2015-11-10 09:35:22.500 314 12312.92 32.00 54389.35 88888.00 2015-11-10 09:35:22.625 314 12312.80 32.00 54389.32 88888.00 2015-11-10 09:35:22.750 314 12312.70 32.00 54389.32 88888.00 2015-11-10 09:35:22.875 314 12312.62 32.05 54389.30 88888.00 2015-11-10 09:35:23.000 314 12312.60 32.05 54389.30 88888.00 2015-11-10 09:35:23.125 314 12312.52 32.08 54389.30 88888.00 2015-11-10 09:35:23.250 314 12312.48 32.05 54389.28 88888.00 2015-11-10 09:35:23.375 314 12312.38 32.05 54389.28 88888.00 2015-11-10 09:35:23.500 314 12312.25 32.05 54389.30 88888.00 2015-11-10 09:35:23.625 314 12312.08 32.02 54389.28 88888.00 2015-11-10 09:35:23.750 314 12312.02 31.98 54389.28 88888.00 2015-11-10 09:35:23.875 314 12312.00 31.93 54389.28 88888.00 2015-11-10 09:35:24.000 314 12311.90 31.88 54389.22 88888.00 2015-11-10 09:35:24.125 314 12311.77 31.75 54389.25 88888.00 2015-11-10 09:35:24.250 314 12311.77 31.68 54389.30 88888.00 2015-11-10 09:35:24.375 314 12311.83 31.62 54389.32 88888.00 2015-11-10 09:35:24.500 314 12311.80 31.57 54389.32 88888.00 2015-11-10 09:35:24.625 314 12311.73 31.48 54389.30 88888.00 2015-11-10 09:35:24.750 314 12311.62 31.32 54389.28 88888.00 2015-11-10 09:35:24.875 314 12311.52 31.23 54389.30 88888.00 2015-11-10 09:35:25.000 314 12311.55 31.12 54389.30 88888.00 2015-11-10 09:35:25.125 314 12311.50 31.02 54389.32 88888.00 2015-11-10 09:35:25.250 314 12311.40 30.93 54389.30 88888.00 2015-11-10 09:35:25.375 314 12311.33 30.82 54389.30 88888.00 2015-11-10 09:35:25.500 314 12311.27 30.73 54389.30 88888.00 2015-11-10 09:35:25.625 314 12311.25 30.60 54389.32 88888.00 2015-11-10 09:35:25.750 314 12311.20 30.52 54389.30 88888.00 2015-11-10 09:35:25.875 314 12311.23 30.43 54389.30 88888.00 2015-11-10 09:35:26.000 314 12311.23 30.35 54389.28 88888.00 2015-11-10 09:35:26.125 314 12311.17 30.20 54389.28 88888.00 2015-11-10 09:35:26.250 314 12311.12 30.07 54389.25 88888.00 2015-11-10 09:35:26.375 314 12311.10 30.00 54389.25 88888.00 2015-11-10 09:35:26.500 314 12311.10 29.93 54389.25 88888.00 2015-11-10 09:35:26.625 314 12311.12 29.80 54389.22 88888.00 2015-11-10 09:35:26.750 314 12311.10 29.68 54389.22 88888.00 2015-11-10 09:35:26.875 314 12311.08 29.62 54389.22 88888.00 2015-11-10 09:35:27.000 314 12311.10 29.55 54389.22 88888.00 2015-11-10 09:35:27.125 314 12311.05 29.48 54389.20 88888.00 2015-11-10 09:35:27.250 314 12311.00 29.38 54389.22 88888.00 2015-11-10 09:35:27.375 314 12311.05 29.32 54389.20 88888.00 2015-11-10 09:35:27.500 314 12311.05 29.27 54389.18 88888.00 2015-11-10 09:35:27.625 314 12311.08 29.25 54389.18 88888.00 2015-11-10 09:35:27.750 314 12311.17 29.15 54389.18 88888.00 2015-11-10 09:35:27.875 314 12311.23 29.05 54389.12 88888.00 2015-11-10 09:35:28.000 314 12311.23 29.00 54389.10 88888.00 2015-11-10 09:35:28.125 314 12311.25 29.00 54389.07 88888.00 2015-11-10 09:35:28.250 314 12311.23 29.00 54389.07 88888.00 2015-11-10 09:35:28.375 314 12311.27 28.95 54389.03 88888.00 2015-11-10 09:35:28.500 314 12311.30 28.88 54389.03 88888.00 2015-11-10 09:35:28.625 314 12311.40 28.88 54389.00 88888.00 2015-11-10 09:35:28.750 314 12311.38 28.88 54389.03 88888.00 2015-11-10 09:35:28.875 314 12311.40 28.85 54389.03 88888.00 2015-11-10 09:35:29.000 314 12311.45 28.85 54388.95 88888.00 2015-11-10 09:35:29.125 314 12311.40 28.90 54388.95 88888.00 2015-11-10 09:35:29.250 314 12311.35 28.98 54388.93 88888.00 2015-11-10 09:35:29.375 314 12311.35 28.98 54388.90 88888.00 2015-11-10 09:35:29.500 314 12311.33 28.98 54388.88 88888.00 2015-11-10 09:35:29.625 314 12311.23 29.05 54388.82 88888.00 2015-11-10 09:35:29.750 314 12311.12 29.12 54388.80 88888.00 2015-11-10 09:35:29.875 314 12311.05 29.10 54388.82 88888.00 2015-11-10 09:35:30.000 314 12311.05 29.10 54388.80 88888.00 2015-11-10 09:35:30.125 314 12310.92 29.10 54388.80 88888.00 2015-11-10 09:35:30.250 314 12310.80 29.07 54388.78 88888.00 2015-11-10 09:35:30.375 314 12310.73 29.10 54388.78 88888.00 2015-11-10 09:35:30.500 314 12310.70 29.12 54388.78 88888.00 2015-11-10 09:35:30.625 314 12310.58 29.10 54388.72 88888.00 2015-11-10 09:35:30.750 314 12310.42 29.12 54388.72 88888.00 2015-11-10 09:35:30.875 314 12310.33 29.12 54388.70 88888.00 2015-11-10 09:35:31.000 314 12310.27 29.18 54388.70 88888.00 2015-11-10 09:35:31.125 314 12310.17 29.23 54388.70 88888.00 2015-11-10 09:35:31.250 314 12310.02 29.20 54388.70 88888.00 2015-11-10 09:35:31.375 314 12309.95 29.23 54388.70 88888.00 2015-11-10 09:35:31.500 314 12309.85 29.27 54388.68 88888.00 2015-11-10 09:35:31.625 314 12309.75 29.27 54388.68 88888.00 2015-11-10 09:35:31.750 314 12309.65 29.27 54388.68 88888.00 2015-11-10 09:35:31.875 314 12309.55 29.25 54388.65 88888.00 2015-11-10 09:35:32.000 314 12309.48 29.25 54388.60 88888.00 2015-11-10 09:35:32.125 314 12309.35 29.25 54388.62 88888.00 2015-11-10 09:35:32.250 314 12309.20 29.27 54388.62 88888.00 2015-11-10 09:35:32.375 314 12309.20 29.30 54388.57 88888.00 2015-11-10 09:35:32.500 314 12309.12 29.35 54388.60 88888.00 2015-11-10 09:35:32.625 314 12308.95 29.35 54388.60 88888.00 2015-11-10 09:35:32.750 314 12308.88 29.32 54388.60 88888.00 2015-11-10 09:35:32.875 314 12308.80 29.32 54388.57 88888.00 2015-11-10 09:35:33.000 314 12308.77 29.32 54388.55 88888.00 2015-11-10 09:35:33.125 314 12308.70 29.35 54388.57 88888.00 2015-11-10 09:35:33.250 314 12308.55 29.38 54388.55 88888.00 2015-11-10 09:35:33.375 314 12308.48 29.43 54388.57 88888.00 2015-11-10 09:35:33.500 314 12308.40 29.50 54388.55 88888.00 2015-11-10 09:35:33.625 314 12308.38 29.52 54388.55 88888.00 2015-11-10 09:35:33.750 314 12308.30 29.52 54388.53 88888.00 2015-11-10 09:35:33.875 314 12308.25 29.57 54388.53 88888.00 2015-11-10 09:35:34.000 314 12308.17 29.60 54388.47 88888.00 2015-11-10 09:35:34.125 314 12308.15 29.60 54388.47 88888.00 2015-11-10 09:35:34.250 314 12308.10 29.65 54388.50 88888.00 2015-11-10 09:35:34.375 314 12308.08 29.73 54388.50 88888.00 2015-11-10 09:35:34.500 314 12308.02 29.73 54388.50 88888.00 2015-11-10 09:35:34.625 314 12307.92 29.80 54388.50 88888.00 2015-11-10 09:35:34.750 314 12307.85 29.82 54388.50 88888.00 2015-11-10 09:35:34.875 314 12307.88 29.88 54388.45 88888.00 2015-11-10 09:35:35.000 314 12307.85 29.90 54388.40 88888.00 2015-11-10 09:35:35.125 314 12307.77 30.00 54388.40 88888.00 2015-11-10 09:35:35.250 314 12307.70 30.02 54388.43 88888.00 2015-11-10 09:35:35.375 314 12307.65 30.02 54388.40 88888.00 2015-11-10 09:35:35.500 314 12307.62 30.00 54388.40 88888.00 2015-11-10 09:35:35.625 314 12307.60 30.05 54388.38 88888.00 2015-11-10 09:35:35.750 314 12307.60 30.07 54388.32 88888.00 2015-11-10 09:35:35.875 314 12307.52 30.07 54388.32 88888.00 2015-11-10 09:35:36.000 314 12307.45 30.05 54388.32 88888.00 2015-11-10 09:35:36.125 314 12307.40 30.07 54388.35 88888.00 2015-11-10 09:35:36.250 314 12307.35 30.02 54388.35 88888.00 2015-11-10 09:35:36.375 314 12307.40 30.07 54388.35 88888.00 2015-11-10 09:35:36.500 314 12307.40 30.05 54388.32 88888.00 2015-11-10 09:35:36.625 314 12307.25 30.02 54388.30 88888.00 2015-11-10 09:35:36.750 314 12307.20 30.00 54388.30 88888.00 2015-11-10 09:35:36.875 314 12307.20 29.98 54388.30 88888.00 2015-11-10 09:35:37.000 314 12307.17 29.93 54388.28 88888.00 2015-11-10 09:35:37.125 314 12307.15 29.93 54388.30 88888.00 2015-11-10 09:35:37.250 314 12307.17 29.88 54388.30 88888.00 2015-11-10 09:35:37.375 314 12307.20 29.82 54388.30 88888.00 2015-11-10 09:35:37.500 314 12307.15 29.77 54388.30 88888.00 2015-11-10 09:35:37.625 314 12307.12 29.75 54388.30 88888.00 2015-11-10 09:35:37.750 314 12307.10 29.65 54388.28 88888.00 2015-11-10 09:35:37.875 314 12307.08 29.57 54388.28 88888.00 2015-11-10 09:35:38.000 314 12307.08 29.50 54388.30 88888.00 2015-11-10 09:35:38.125 314 12307.05 29.40 54388.30 88888.00 2015-11-10 09:35:38.250 314 12307.05 29.27 54388.32 88888.00 2015-11-10 09:35:38.375 314 12307.12 29.23 54388.30 88888.00 2015-11-10 09:35:38.500 314 12307.17 29.12 54388.35 88888.00 2015-11-10 09:35:38.625 314 12307.20 29.02 54388.32 88888.00 2015-11-10 09:35:38.750 314 12307.20 28.93 54388.35 88888.00 2015-11-10 09:35:38.875 314 12307.20 28.82 54388.32 88888.00 2015-11-10 09:35:39.000 314 12307.23 28.73 54388.32 88888.00 2015-11-10 09:35:39.125 314 12307.20 28.68 54388.35 88888.00 2015-11-10 09:35:39.250 314 12307.10 28.48 54388.32 88888.00 2015-11-10 09:35:39.375 314 12307.08 28.38 54388.35 88888.00 2015-11-10 09:35:39.500 314 12307.10 28.32 54388.40 88888.00 2015-11-10 09:35:39.625 314 12307.08 28.20 54388.35 88888.00 2015-11-10 09:35:39.750 314 12306.98 28.05 54388.35 88888.00 2015-11-10 09:35:39.875 314 12306.98 28.00 54388.38 88888.00 2015-11-10 09:35:40.000 314 12306.95 27.90 54388.40 88888.00 2015-11-10 09:35:40.125 314 12306.83 27.85 54388.43 88888.00 2015-11-10 09:35:40.250 314 12306.77 27.75 54388.43 88888.00 2015-11-10 09:35:40.375 314 12306.77 27.73 54388.45 88888.00 2015-11-10 09:35:40.500 314 12306.70 27.60 54388.47 88888.00 2015-11-10 09:35:40.625 314 12306.60 27.50 54388.45 88888.00 2015-11-10 09:35:40.750 314 12306.52 27.43 54388.45 88888.00 2015-11-10 09:35:40.875 314 12306.42 27.38 54388.47 88888.00 2015-11-10 09:35:41.000 314 12306.35 27.27 54388.50 88888.00 2015-11-10 09:35:41.125 314 12306.30 27.23 54388.47 88888.00 2015-11-10 09:35:41.250 314 12306.15 27.10 54388.50 88888.00 2015-11-10 09:35:41.375 314 12306.17 27.05 54388.50 88888.00 2015-11-10 09:35:41.500 314 12306.12 27.00 54388.47 88888.00 2015-11-10 09:35:41.625 314 12306.08 26.93 54388.53 88888.00 2015-11-10 09:35:41.750 314 12306.02 26.82 54388.47 88888.00 2015-11-10 09:35:41.875 314 12306.00 26.75 54388.47 88888.00 2015-11-10 09:35:42.000 314 12305.90 26.70 54388.50 88888.00 2015-11-10 09:35:42.125 314 12305.77 26.65 54388.50 88888.00 2015-11-10 09:35:42.250 314 12305.65 26.60 54388.50 88888.00 2015-11-10 09:35:42.375 314 12305.62 26.57 54388.47 88888.00 2015-11-10 09:35:42.500 314 12305.62 26.50 54388.50 88888.00 2015-11-10 09:35:42.625 314 12305.58 26.45 54388.47 88888.00 2015-11-10 09:35:42.750 314 12305.48 26.45 54388.47 88888.00 2015-11-10 09:35:42.875 314 12305.45 26.48 54388.47 88888.00 2015-11-10 09:35:43.000 314 12305.40 26.48 54388.43 88888.00 2015-11-10 09:35:43.125 314 12305.33 26.48 54388.45 88888.00 2015-11-10 09:35:43.250 314 12305.17 26.48 54388.43 88888.00 2015-11-10 09:35:43.375 314 12305.17 26.50 54388.43 88888.00 2015-11-10 09:35:43.500 314 12305.17 26.52 54388.40 88888.00 2015-11-10 09:35:43.625 314 12305.15 26.62 54388.38 88888.00 2015-11-10 09:35:43.750 314 12305.17 26.70 54388.38 88888.00 2015-11-10 09:35:43.875 314 12305.12 26.80 54388.38 88888.00 2015-11-10 09:35:44.000 314 12305.08 26.90 54388.32 88888.00 2015-11-10 09:35:44.125 314 12304.98 26.98 54388.32 88888.00 2015-11-10 09:35:44.250 314 12304.88 27.10 54388.28 88888.00 2015-11-10 09:35:44.375 314 12304.83 27.18 54388.25 88888.00 2015-11-10 09:35:44.500 314 12304.75 27.30 54388.25 88888.00 2015-11-10 09:35:44.625 314 12304.70 27.43 54388.25 88888.00 2015-11-10 09:35:44.750 314 12304.65 27.52 54388.20 88888.00 2015-11-10 09:35:44.875 314 12304.62 27.62 54388.18 88888.00 2015-11-10 09:35:45.000 314 12304.55 27.73 54388.15 88888.00 2015-11-10 09:35:45.125 314 12304.48 27.82 54388.15 88888.00 2015-11-10 09:35:45.250 314 12304.38 27.88 54388.15 88888.00 2015-11-10 09:35:45.375 314 12304.27 27.98 54388.15 88888.00 2015-11-10 09:35:45.500 314 12304.20 28.05 54388.12 88888.00 2015-11-10 09:35:45.625 314 12304.10 28.15 54388.12 88888.00 2015-11-10 09:35:45.750 314 12304.05 28.15 54388.10 88888.00 2015-11-10 09:35:45.875 314 12304.00 28.20 54388.07 88888.00 2015-11-10 09:35:46.000 314 12303.98 28.23 54388.07 88888.00 2015-11-10 09:35:46.125 314 12303.92 28.30 54388.07 88888.00 2015-11-10 09:35:46.250 314 12303.85 28.30 54388.05 88888.00 2015-11-10 09:35:46.375 314 12303.77 28.25 54388.07 88888.00 2015-11-10 09:35:46.500 314 12303.73 28.23 54388.07 88888.00 2015-11-10 09:35:46.625 314 12303.65 28.23 54388.05 88888.00 2015-11-10 09:35:46.750 314 12303.60 28.18 54388.05 88888.00 2015-11-10 09:35:46.875 314 12303.62 28.12 54388.05 88888.00 2015-11-10 09:35:47.000 314 12303.55 28.07 54388.03 88888.00 2015-11-10 09:35:47.125 314 12303.45 28.02 54388.05 88888.00 2015-11-10 09:35:47.250 314 12303.35 27.98 54388.07 88888.00 2015-11-10 09:35:47.375 314 12303.33 27.93 54388.07 88888.00 2015-11-10 09:35:47.500 314 12303.33 27.88 54388.05 88888.00 2015-11-10 09:35:47.625 314 12303.30 27.77 54388.07 88888.00 2015-11-10 09:35:47.750 314 12303.25 27.65 54388.07 88888.00 2015-11-10 09:35:47.875 314 12303.23 27.57 54388.05 88888.00 2015-11-10 09:35:48.000 314 12303.23 27.52 54388.05 88888.00 2015-11-10 09:35:48.125 314 12303.23 27.50 54388.10 88888.00 2015-11-10 09:35:48.250 314 12303.23 27.40 54388.10 88888.00 2015-11-10 09:35:48.375 314 12303.25 27.35 54388.07 88888.00 2015-11-10 09:35:48.500 314 12303.23 27.25 54388.07 88888.00 2015-11-10 09:35:48.625 314 12303.25 27.20 54388.07 88888.00 2015-11-10 09:35:48.750 314 12303.25 27.15 54388.07 88888.00 2015-11-10 09:35:48.875 314 12303.30 27.10 54388.07 88888.00 2015-11-10 09:35:49.000 314 12303.30 27.02 54388.07 88888.00 2015-11-10 09:35:49.125 314 12303.25 26.98 54388.07 88888.00 2015-11-10 09:35:49.250 314 12303.23 26.93 54388.10 88888.00 2015-11-10 09:35:49.375 314 12303.27 26.90 54388.10 88888.00 2015-11-10 09:35:49.500 314 12303.27 26.85 54388.10 88888.00 2015-11-10 09:35:49.625 314 12303.27 26.82 54388.10 88888.00 2015-11-10 09:35:49.750 314 12303.30 26.73 54388.10 88888.00 2015-11-10 09:35:49.875 314 12303.35 26.68 54388.10 88888.00 2015-11-10 09:35:50.000 314 12303.33 26.62 54388.12 88888.00 2015-11-10 09:35:50.125 314 12303.38 26.60 54388.10 88888.00 2015-11-10 09:35:50.250 314 12303.48 26.50 54388.07 88888.00 2015-11-10 09:35:50.375 314 12303.62 26.45 54388.10 88888.00 2015-11-10 09:35:50.500 314 12303.75 26.40 54388.10 88888.00 2015-11-10 09:35:50.625 314 12303.88 26.32 54388.07 88888.00 2015-11-10 09:35:50.750 314 12303.95 26.32 54388.05 88888.00 2015-11-10 09:35:50.875 314 12304.05 26.27 54388.03 88888.00 2015-11-10 09:35:51.000 314 12304.15 26.23 54388.00 88888.00 2015-11-10 09:35:51.125 314 12304.25 26.18 54388.00 88888.00 2015-11-10 09:35:51.250 314 12304.40 26.15 54387.95 88888.00 2015-11-10 09:35:51.375 314 12304.58 26.10 54387.93 88888.00 2015-11-10 09:35:51.500 314 12304.67 26.10 54387.93 88888.00 2015-11-10 09:35:51.625 314 12304.85 26.15 54387.90 88888.00 2015-11-10 09:35:51.750 314 12305.02 26.15 54387.88 88888.00 2015-11-10 09:35:51.875 314 12305.12 26.10 54387.88 88888.00 2015-11-10 09:35:52.000 314 12305.20 26.12 54387.82 88888.00 2015-11-10 09:35:52.125 314 12305.27 26.12 54387.78 88888.00 2015-11-10 09:35:52.250 314 12305.38 26.18 54387.75 88888.00 2015-11-10 09:35:52.375 314 12305.55 26.25 54387.70 88888.00 2015-11-10 09:35:52.500 314 12305.73 26.30 54387.65 88888.00 2015-11-10 09:35:52.625 314 12305.80 26.35 54387.60 88888.00 2015-11-10 09:35:52.750 314 12305.85 26.40 54387.55 88888.00 2015-11-10 09:35:52.875 314 12305.95 26.45 54387.50 88888.00 2015-11-10 09:35:53.000 314 12306.05 26.52 54387.45 88888.00 2015-11-10 09:35:53.125 314 12306.17 26.62 54387.43 88888.00 2015-11-10 09:35:53.250 314 12306.23 26.73 54387.40 88888.00 2015-11-10 09:35:53.375 314 12306.20 26.80 54387.35 88888.00 2015-11-10 09:35:53.500 314 12306.20 26.93 54387.30 88888.00 2015-11-10 09:35:53.625 314 12306.33 27.00 54387.25 88888.00 2015-11-10 09:35:53.750 314 12306.45 27.15 54387.20 88888.00 2015-11-10 09:35:53.875 314 12306.45 27.27 54387.15 88888.00 2015-11-10 09:35:54.000 314 12306.42 27.40 54387.10 88888.00 2015-11-10 09:35:54.125 314 12306.38 27.48 54387.05 88888.00 2015-11-10 09:35:54.250 314 12306.35 27.57 54387.00 88888.00 2015-11-10 09:35:54.375 314 12306.40 27.65 54386.97 88888.00 2015-11-10 09:35:54.500 314 12306.42 27.75 54386.90 88888.00 2015-11-10 09:35:54.625 314 12306.38 27.88 54386.88 88888.00 2015-11-10 09:35:54.750 314 12306.38 28.00 54386.82 88888.00 2015-11-10 09:35:54.875 314 12306.38 28.10 54386.78 88888.00 2015-11-10 09:35:55.000 314 12306.35 28.20 54386.70 88888.00 2015-11-10 09:35:55.125 314 12306.33 28.30 54386.68 88888.00 2015-11-10 09:35:55.250 314 12306.27 28.35 54386.62 88888.00 2015-11-10 09:35:55.375 314 12306.30 28.43 54386.60 88888.00 2015-11-10 09:35:55.500 314 12306.27 28.57 54386.57 88888.00 2015-11-10 09:35:55.625 314 12306.25 28.70 54386.53 88888.00 2015-11-10 09:35:55.750 314 12306.17 28.75 54386.47 88888.00 2015-11-10 09:35:55.875 314 12306.15 28.80 54386.43 88888.00 2015-11-10 09:35:56.000 314 12306.20 28.88 54386.38 88888.00 2015-11-10 09:35:56.125 314 12306.15 28.88 54386.32 88888.00 2015-11-10 09:35:56.250 314 12306.05 28.90 54386.30 88888.00 2015-11-10 09:35:56.375 314 12306.10 28.93 54386.28 88888.00 2015-11-10 09:35:56.500 314 12306.12 28.93 54386.22 88888.00 2015-11-10 09:35:56.625 314 12306.12 28.88 54386.18 88888.00 2015-11-10 09:35:56.750 314 12306.23 28.90 54386.12 88888.00 2015-11-10 09:35:56.875 314 12306.23 28.90 54386.10 88888.00 2015-11-10 09:35:57.000 314 12306.17 28.90 54386.05 88888.00 2015-11-10 09:35:57.125 314 12306.17 28.88 54386.03 88888.00 2015-11-10 09:35:57.250 314 12306.20 28.85 54385.97 88888.00 2015-11-10 09:35:57.375 314 12306.20 28.85 54385.93 88888.00 2015-11-10 09:35:57.500 314 12306.27 28.85 54385.88 88888.00 2015-11-10 09:35:57.625 314 12306.38 28.82 54385.82 88888.00 2015-11-10 09:35:57.750 314 12306.40 28.77 54385.80 88888.00 2015-11-10 09:35:57.875 314 12306.42 28.75 54385.75 88888.00 2015-11-10 09:35:58.000 314 12306.45 28.73 54385.72 88888.00 2015-11-10 09:35:58.125 314 12306.58 28.73 54385.70 88888.00 2015-11-10 09:35:58.250 314 12306.67 28.70 54385.65 88888.00 2015-11-10 09:35:58.375 314 12306.73 28.68 54385.62 88888.00 2015-11-10 09:35:58.500 314 12306.77 28.68 54385.57 88888.00 2015-11-10 09:35:58.625 314 12306.83 28.65 54385.53 88888.00 2015-11-10 09:35:58.750 314 12306.88 28.60 54385.50 88888.00 2015-11-10 09:35:58.875 314 12306.98 28.65 54385.47 88888.00 2015-11-10 09:35:59.000 314 12307.12 28.68 54385.43 88888.00 2015-11-10 09:35:59.125 314 12307.15 28.70 54385.40 88888.00 2015-11-10 09:35:59.250 314 12307.25 28.70 54385.32 88888.00 2015-11-10 09:35:59.375 314 12307.30 28.73 54385.30 88888.00 2015-11-10 09:35:59.500 314 12307.42 28.77 54385.30 88888.00 2015-11-10 09:35:59.625 314 12307.48 28.80 54385.25 88888.00 2015-11-10 09:35:59.750 314 12307.52 28.82 54385.20 88888.00 2015-11-10 09:35:59.875 314 12307.60 28.88 54385.12 88888.00 2015-11-10 09:36:00.000 314 12307.65 28.93 54385.12 88888.00 2015-11-10 09:36:00.125 314 12307.75 28.98 54385.10 88888.00 2015-11-10 09:36:00.250 314 12307.77 29.02 54385.05 88888.00 2015-11-10 09:36:00.375 314 12307.75 29.07 54385.00 88888.00 2015-11-10 09:36:00.500 314 12307.80 29.18 54384.97 88888.00 2015-11-10 09:36:00.625 314 12307.80 29.27 54384.97 88888.00 2015-11-10 09:36:00.750 314 12307.80 29.35 54384.95 88888.00 2015-11-10 09:36:00.875 314 12307.90 29.43 54384.93 88888.00 2015-11-10 09:36:01.000 314 12307.92 29.50 54384.88 88888.00 2015-11-10 09:36:01.125 314 12308.00 29.57 54384.88 88888.00 2015-11-10 09:36:01.250 314 12308.02 29.65 54384.85 88888.00 2015-11-10 09:36:01.375 314 12308.05 29.75 54384.82 88888.00 2015-11-10 09:36:01.500 314 12308.00 29.88 54384.80 88888.00 2015-11-10 09:36:01.625 314 12307.95 29.98 54384.78 88888.00 2015-11-10 09:36:01.750 314 12307.90 30.07 54384.75 88888.00 2015-11-10 09:36:01.875 314 12307.92 30.20 54384.72 88888.00 2015-11-10 09:36:02.000 314 12307.88 30.30 54384.70 88888.00 2015-11-10 09:36:02.125 314 12307.75 30.40 54384.68 88888.00 2015-11-10 09:36:02.250 314 12307.73 30.52 54384.65 88888.00 2015-11-10 09:36:02.375 314 12307.73 30.57 54384.65 88888.00 2015-11-10 09:36:02.500 314 12307.62 30.65 54384.62 88888.00 2015-11-10 09:36:02.625 314 12307.50 30.73 54384.62 88888.00 2015-11-10 09:36:02.750 314 12307.42 30.80 54384.60 88888.00 2015-11-10 09:36:02.875 314 12307.35 30.85 54384.60 88888.00 2015-11-10 09:36:03.000 314 12307.27 30.88 54384.60 88888.00 2015-11-10 09:36:03.125 314 12307.20 30.90 54384.55 88888.00 2015-11-10 09:36:03.250 314 12307.10 30.93 54384.55 88888.00 2015-11-10 09:36:03.375 314 12307.00 30.95 54384.53 88888.00 2015-11-10 09:36:03.500 314 12306.85 30.98 54384.55 88888.00 2015-11-10 09:36:03.625 314 12306.75 31.00 54384.55 88888.00 2015-11-10 09:36:03.750 314 12306.62 30.95 54384.57 88888.00 2015-11-10 09:36:03.875 314 12306.48 30.95 54384.55 88888.00 2015-11-10 09:36:04.000 314 12306.38 30.90 54384.55 88888.00 2015-11-10 09:36:04.125 314 12306.30 30.88 54384.55 88888.00 2015-11-10 09:36:04.250 314 12306.12 30.77 54384.55 88888.00 2015-11-10 09:36:04.375 314 12305.98 30.75 54384.57 88888.00 2015-11-10 09:36:04.500 314 12305.88 30.70 54384.57 88888.00 2015-11-10 09:36:04.625 314 12305.77 30.65 54384.57 88888.00 2015-11-10 09:36:04.750 314 12305.67 30.57 54384.57 88888.00 2015-11-10 09:36:04.875 314 12305.60 30.50 54384.60 88888.00 2015-11-10 09:36:05.000 314 12305.52 30.43 54384.57 88888.00 2015-11-10 09:36:05.125 314 12305.48 30.40 54384.60 88888.00 2015-11-10 09:36:05.250 314 12305.30 30.30 54384.62 88888.00 2015-11-10 09:36:05.375 314 12305.20 30.20 54384.62 88888.00 2015-11-10 09:36:05.500 314 12305.15 30.10 54384.62 88888.00 2015-11-10 09:36:05.625 314 12305.15 30.05 54384.60 88888.00 2015-11-10 09:36:05.750 314 12305.08 30.00 54384.60 88888.00 2015-11-10 09:36:05.875 314 12305.00 29.95 54384.62 88888.00 2015-11-10 09:36:06.000 314 12304.98 29.90 54384.62 88888.00 2015-11-10 09:36:06.125 314 12304.98 29.85 54384.62 88888.00 2015-11-10 09:36:06.250 314 12305.00 29.75 54384.60 88888.00 2015-11-10 09:36:06.375 314 12304.98 29.75 54384.60 88888.00 2015-11-10 09:36:06.500 314 12304.98 29.70 54384.57 88888.00 2015-11-10 09:36:06.625 314 12304.98 29.68 54384.57 88888.00 2015-11-10 09:36:06.750 314 12304.95 29.62 54384.55 88888.00 2015-11-10 09:36:06.875 314 12304.95 29.62 54384.53 88888.00 2015-11-10 09:36:07.000 314 12305.00 29.65 54384.53 88888.00 2015-11-10 09:36:07.125 314 12305.02 29.65 54384.53 88888.00 2015-11-10 09:36:07.250 314 12305.02 29.70 54384.47 88888.00 2015-11-10 09:36:07.375 314 12305.02 29.73 54384.45 88888.00 2015-11-10 09:36:07.500 314 12305.08 29.80 54384.45 88888.00 2015-11-10 09:36:07.625 314 12305.17 29.90 54384.43 88888.00 2015-11-10 09:36:07.750 314 12305.20 29.93 54384.38 88888.00 2015-11-10 09:36:07.875 314 12305.20 30.00 54384.32 88888.00 2015-11-10 09:36:08.000 314 12305.25 30.10 54384.30 88888.00 2015-11-10 09:36:08.125 314 12305.20 30.25 54384.28 88888.00 2015-11-10 09:36:08.250 314 12305.20 30.40 54384.22 88888.00 2015-11-10 09:36:08.375 314 12305.20 30.55 54384.22 88888.00 2015-11-10 09:36:08.500 314 12305.20 30.70 54384.18 88888.00 2015-11-10 09:36:08.625 314 12305.12 30.82 54384.12 88888.00 2015-11-10 09:36:08.750 314 12305.08 30.98 54384.12 88888.00 2015-11-10 09:36:08.875 314 12304.95 31.12 54384.07 88888.00 2015-11-10 09:36:09.000 314 12304.88 31.25 54384.03 88888.00 2015-11-10 09:36:09.125 314 12304.83 31.40 54384.03 88888.00 2015-11-10 09:36:09.250 314 12304.75 31.62 54383.97 88888.00 2015-11-10 09:36:09.375 314 12304.67 31.82 54383.93 88888.00 2015-11-10 09:36:09.500 314 12304.50 32.00 54383.90 88888.00 2015-11-10 09:36:09.625 314 12304.40 32.15 54383.88 88888.00 2015-11-10 09:36:09.750 314 12304.23 32.33 54383.82 88888.00 2015-11-10 09:36:09.875 314 12304.00 32.48 54383.78 88888.00 2015-11-10 09:36:10.000 314 12303.80 32.67 54383.72 88888.00 2015-11-10 09:36:10.125 314 12303.65 32.85 54383.70 88888.00 2015-11-10 09:36:10.250 314 12303.38 33.00 54383.68 88888.00 2015-11-10 09:36:10.375 314 12303.08 33.17 54383.62 88888.00 2015-11-10 09:36:10.500 314 12302.83 33.33 54383.62 88888.00 2015-11-10 09:36:10.625 314 12302.58 33.48 54383.60 88888.00 2015-11-10 09:36:10.750 314 12302.35 33.60 54383.60 88888.00 2015-11-10 09:36:10.875 314 12302.15 33.73 54383.60 88888.00 2015-11-10 09:36:11.000 314 12301.92 33.85 54383.60 88888.00 2015-11-10 09:36:11.125 314 12301.62 33.98 54383.57 88888.00 2015-11-10 09:36:11.250 314 12301.33 34.08 54383.57 88888.00 2015-11-10 09:36:11.375 314 12301.15 34.12 54383.55 88888.00 2015-11-10 09:36:11.500 314 12300.90 34.17 54383.55 88888.00 2015-11-10 09:36:11.625 314 12300.65 34.27 54383.53 88888.00 2015-11-10 09:36:11.750 314 12300.38 34.33 54383.53 88888.00 2015-11-10 09:36:11.875 314 12300.15 34.38 54383.53 88888.00 2015-11-10 09:36:12.000 314 12299.92 34.38 54383.55 88888.00 2015-11-10 09:36:12.125 314 12299.67 34.38 54383.57 88888.00 2015-11-10 09:36:12.250 314 12299.40 34.35 54383.60 88888.00 2015-11-10 09:36:12.375 314 12299.23 34.35 54383.60 88888.00 2015-11-10 09:36:12.500 314 12299.02 34.27 54383.62 88888.00 2015-11-10 09:36:12.625 314 12298.90 34.17 54383.65 88888.00 2015-11-10 09:36:12.750 314 12298.75 34.08 54383.65 88888.00 2015-11-10 09:36:12.875 314 12298.55 34.00 54383.68 88888.00 2015-11-10 09:36:13.000 314 12298.40 33.92 54383.70 88888.00 2015-11-10 09:36:13.125 314 12298.20 33.85 54383.72 88888.00 2015-11-10 09:36:13.250 314 12297.95 33.65 54383.72 88888.00 2015-11-10 09:36:13.375 314 12297.88 33.55 54383.72 88888.00 2015-11-10 09:36:13.500 314 12297.77 33.45 54383.82 88888.00 2015-11-10 09:36:13.625 314 12297.62 33.35 54383.85 88888.00 2015-11-10 09:36:13.750 314 12297.40 33.20 54383.90 88888.00 2015-11-10 09:36:13.875 314 12297.35 33.08 54383.93 88888.00 2015-11-10 09:36:14.000 314 12297.33 32.98 54383.95 88888.00 2015-11-10 09:36:14.125 314 12297.23 32.83 54383.97 88888.00 2015-11-10 09:36:14.250 314 12297.15 32.65 54383.97 88888.00 2015-11-10 09:36:14.375 314 12297.08 32.55 54383.97 88888.00 2015-11-10 09:36:14.500 314 12297.02 32.45 54384.03 88888.00 2015-11-10 09:36:14.625 314 12296.90 32.30 54384.05 88888.00 2015-11-10 09:36:14.750 314 12296.83 32.17 54384.07 88888.00 2015-11-10 09:36:14.875 314 12296.88 32.05 54384.10 88888.00 2015-11-10 09:36:15.000 314 12296.85 31.93 54384.10 88888.00 2015-11-10 09:36:15.125 314 12296.88 31.82 54384.10 88888.00 2015-11-10 09:36:15.250 314 12296.92 31.68 54384.15 88888.00 2015-11-10 09:36:15.375 314 12296.95 31.60 54384.18 88888.00 2015-11-10 09:36:15.500 314 12296.92 31.48 54384.18 88888.00 2015-11-10 09:36:15.625 314 12296.92 31.35 54384.20 88888.00 2015-11-10 09:36:15.750 314 12296.98 31.23 54384.20 88888.00 2015-11-10 09:36:15.875 314 12297.12 31.15 54384.20 88888.00 2015-11-10 09:36:16.000 314 12297.23 31.05 54384.20 88888.00 2015-11-10 09:36:16.125 314 12297.30 30.93 54384.22 88888.00 2015-11-10 09:36:16.250 314 12297.38 30.73 54384.22 88888.00 2015-11-10 09:36:16.375 314 12297.52 30.62 54384.22 88888.00 2015-11-10 09:36:16.500 314 12297.65 30.55 54384.22 88888.00 2015-11-10 09:36:16.625 314 12297.77 30.48 54384.22 88888.00 2015-11-10 09:36:16.750 314 12297.90 30.38 54384.25 88888.00 2015-11-10 09:36:16.875 314 12297.95 30.30 54384.25 88888.00 2015-11-10 09:36:17.000 314 12298.08 30.12 54384.25 88888.00 2015-11-10 09:36:17.125 314 12298.27 30.05 54384.25 88888.00 2015-11-10 09:36:17.250 314 12298.35 29.93 54384.25 88888.00 2015-11-10 09:36:17.375 314 12298.50 29.88 54384.25 88888.00 2015-11-10 09:36:17.500 314 12298.60 29.80 54384.28 88888.00 2015-11-10 09:36:17.625 314 12298.70 29.73 54384.28 88888.00 2015-11-10 09:36:17.750 314 12298.75 29.70 54384.28 88888.00 2015-11-10 09:36:17.875 314 12298.80 29.62 54384.25 88888.00 2015-11-10 09:36:18.000 314 12298.95 29.57 54384.22 88888.00 2015-11-10 09:36:18.125 314 12299.00 29.57 54384.28 88888.00 2015-11-10 09:36:18.250 314 12299.02 29.57 54384.28 88888.00 2015-11-10 09:36:18.375 314 12299.02 29.60 54384.25 88888.00 2015-11-10 09:36:18.500 314 12299.10 29.62 54384.22 88888.00 2015-11-10 09:36:18.625 314 12299.12 29.62 54384.22 88888.00 2015-11-10 09:36:18.750 314 12299.17 29.65 54384.22 88888.00 2015-11-10 09:36:18.875 314 12299.20 29.68 54384.20 88888.00 2015-11-10 09:36:19.000 314 12299.25 29.70 54384.15 88888.00 2015-11-10 09:36:19.125 314 12299.27 29.75 54384.18 88888.00 2015-11-10 09:36:19.250 314 12299.25 29.77 54384.18 88888.00 2015-11-10 09:36:19.375 314 12299.33 29.85 54384.15 88888.00 2015-11-10 09:36:19.500 314 12299.40 29.88 54384.12 88888.00 2015-11-10 09:36:19.625 314 12299.40 29.90 54384.12 88888.00 2015-11-10 09:36:19.750 314 12299.40 29.93 54384.12 88888.00 2015-11-10 09:36:19.875 314 12299.38 29.98 54384.15 88888.00 2015-11-10 09:36:20.000 314 12299.33 30.02 54384.15 88888.00 2015-11-10 09:36:20.125 314 12299.23 30.07 54384.10 88888.00 2015-11-10 09:36:20.250 314 12299.23 30.10 54384.07 88888.00 2015-11-10 09:36:20.375 314 12299.23 30.15 54384.07 88888.00 2015-11-10 09:36:20.500 314 12299.23 30.20 54384.07 88888.00 2015-11-10 09:36:20.625 314 12299.17 30.20 54384.05 88888.00 2015-11-10 09:36:20.750 314 12299.12 30.32 54384.03 88888.00 2015-11-10 09:36:20.875 314 12299.00 30.43 54384.03 88888.00 2015-11-10 09:36:21.000 314 12298.90 30.48 54384.03 88888.00 2015-11-10 09:36:21.125 314 12298.85 30.57 54384.03 88888.00 2015-11-10 09:36:21.250 314 12298.73 30.60 54384.05 88888.00 2015-11-10 09:36:21.375 314 12298.60 30.65 54384.00 88888.00 2015-11-10 09:36:21.500 314 12298.52 30.73 54384.03 88888.00 2015-11-10 09:36:21.625 314 12298.48 30.80 54384.03 88888.00 2015-11-10 09:36:21.750 314 12298.45 30.82 54384.00 88888.00 2015-11-10 09:36:21.875 314 12298.38 30.85 54384.00 88888.00 2015-11-10 09:36:22.000 314 12298.23 30.85 54384.00 88888.00 2015-11-10 09:36:22.125 314 12298.10 30.90 54383.97 88888.00 2015-11-10 09:36:22.250 314 12298.00 30.88 54384.00 88888.00 2015-11-10 09:36:22.375 314 12297.95 30.93 54383.97 88888.00 2015-11-10 09:36:22.500 314 12297.88 30.93 54383.97 88888.00 2015-11-10 09:36:22.625 314 12297.83 30.93 54383.97 88888.00 2015-11-10 09:36:22.750 314 12297.73 30.93 54383.97 88888.00 2015-11-10 09:36:22.875 314 12297.60 30.95 54383.95 88888.00 2015-11-10 09:36:23.000 314 12297.52 30.90 54383.95 88888.00 2015-11-10 09:36:23.125 314 12297.45 30.90 54384.00 88888.00 2015-11-10 09:36:23.250 314 12297.40 30.82 54383.97 88888.00 2015-11-10 09:36:23.375 314 12297.33 30.77 54383.97 88888.00 2015-11-10 09:36:23.500 314 12297.20 30.73 54383.95 88888.00 2015-11-10 09:36:23.625 314 12297.17 30.65 54383.95 88888.00 2015-11-10 09:36:23.750 314 12297.17 30.52 54383.97 88888.00 2015-11-10 09:36:23.875 314 12297.17 30.40 54383.97 88888.00 2015-11-10 09:36:24.000 314 12297.20 30.25 54383.97 88888.00 2015-11-10 09:36:24.125 314 12297.20 30.15 54383.95 88888.00 2015-11-10 09:36:24.250 314 12297.17 29.98 54383.93 88888.00 2015-11-10 09:36:24.375 314 12297.17 29.82 54383.95 88888.00 2015-11-10 09:36:24.500 314 12297.17 29.68 54383.97 88888.00 2015-11-10 09:36:24.625 314 12297.20 29.52 54383.95 88888.00 2015-11-10 09:36:24.750 314 12297.27 29.38 54383.93 88888.00 2015-11-10 09:36:24.875 314 12297.38 29.25 54383.93 88888.00 2015-11-10 09:36:25.000 314 12297.45 29.10 54383.90 88888.00 2015-11-10 09:36:25.125 314 12297.52 28.93 54383.90 88888.00 2015-11-10 09:36:25.250 314 12297.52 28.73 54383.90 88888.00 2015-11-10 09:36:25.375 314 12297.58 28.62 54383.88 88888.00 2015-11-10 09:36:25.500 314 12297.65 28.50 54383.88 88888.00 2015-11-10 09:36:25.625 314 12297.73 28.38 54383.85 88888.00 2015-11-10 09:36:25.750 314 12297.85 28.32 54383.82 88888.00 2015-11-10 09:36:25.875 314 12297.88 28.25 54383.82 88888.00 2015-11-10 09:36:26.000 314 12297.85 28.15 54383.80 88888.00 2015-11-10 09:36:26.125 314 12297.88 28.12 54383.80 88888.00 2015-11-10 09:36:26.250 314 12297.92 28.07 54383.78 88888.00 2015-11-10 09:36:26.375 314 12298.02 28.07 54383.72 88888.00 2015-11-10 09:36:26.500 314 12298.08 28.05 54383.72 88888.00 2015-11-10 09:36:26.625 314 12298.17 28.02 54383.70 88888.00 2015-11-10 09:36:26.750 314 12298.15 28.05 54383.65 88888.00 2015-11-10 09:36:26.875 314 12298.17 28.07 54383.65 88888.00 2015-11-10 09:36:27.000 314 12298.33 28.12 54383.62 88888.00 2015-11-10 09:36:27.125 314 12298.38 28.23 54383.57 88888.00 2015-11-10 09:36:27.250 314 12298.45 28.30 54383.57 88888.00 2015-11-10 09:36:27.375 314 12298.50 28.38 54383.55 88888.00 2015-11-10 09:36:27.500 314 12298.45 28.48 54383.55 88888.00 2015-11-10 09:36:27.625 314 12298.42 28.55 54383.53 88888.00 2015-11-10 09:36:27.750 314 12298.42 28.68 54383.53 88888.00 2015-11-10 09:36:27.875 314 12298.50 28.80 54383.53 88888.00 2015-11-10 09:36:28.000 314 12298.55 28.90 54383.50 88888.00 2015-11-10 09:36:28.125 314 12298.45 28.98 54383.50 88888.00 2015-11-10 09:36:28.250 314 12298.42 29.05 54383.45 88888.00 2015-11-10 09:36:28.375 314 12298.52 29.12 54383.45 88888.00 2015-11-10 09:36:28.500 314 12298.58 29.23 54383.43 88888.00 2015-11-10 09:36:28.625 314 12298.52 29.30 54383.43 88888.00 2015-11-10 09:36:28.750 314 12298.42 29.43 54383.45 88888.00 2015-11-10 09:36:28.875 314 12298.40 29.50 54383.43 88888.00 2015-11-10 09:36:29.000 314 12298.40 29.52 54383.40 88888.00 2015-11-10 09:36:29.125 314 12298.38 29.57 54383.45 88888.00 2015-11-10 09:36:29.250 314 12298.33 29.57 54383.47 88888.00 2015-11-10 09:36:29.375 314 12298.27 29.62 54383.50 88888.00 2015-11-10 09:36:29.500 314 12298.17 29.65 54383.50 88888.00 2015-11-10 09:36:29.625 314 12298.12 29.65 54383.50 88888.00 2015-11-10 09:36:29.750 314 12298.12 29.65 54383.53 88888.00 2015-11-10 09:36:29.875 314 12298.15 29.60 54383.50 88888.00 2015-11-10 09:36:30.000 314 12298.15 29.55 54383.50 88888.00 2015-11-10 09:36:30.125 314 12298.02 29.48 54383.53 88888.00 2015-11-10 09:36:30.250 314 12297.92 29.32 54383.55 88888.00 2015-11-10 09:36:30.375 314 12297.92 29.23 54383.57 88888.00 2015-11-10 09:36:30.500 314 12297.90 29.12 54383.60 88888.00 2015-11-10 09:36:30.625 314 12297.80 29.00 54383.62 88888.00 2015-11-10 09:36:30.750 314 12297.77 28.88 54383.65 88888.00 2015-11-10 09:36:30.875 314 12297.73 28.73 54383.68 88888.00 2015-11-10 09:36:31.000 314 12297.60 28.52 54383.68 88888.00 2015-11-10 09:36:31.125 314 12297.52 28.35 54383.75 88888.00 2015-11-10 09:36:31.250 314 12297.58 28.15 54383.80 88888.00 2015-11-10 09:36:31.375 314 12297.60 28.00 54383.82 88888.00 2015-11-10 09:36:31.500 314 12297.58 27.88 54383.85 88888.00 2015-11-10 09:36:31.625 314 12297.60 27.68 54383.88 88888.00 2015-11-10 09:36:31.750 314 12297.58 27.45 54383.90 88888.00 2015-11-10 09:36:31.875 314 12297.52 27.27 54383.93 88888.00 2015-11-10 09:36:32.000 314 12297.50 27.07 54383.93 88888.00 2015-11-10 09:36:32.125 314 12297.58 26.82 54384.00 88888.00 2015-11-10 09:36:32.250 314 12297.58 26.52 54384.03 88888.00 2015-11-10 09:36:32.375 314 12297.60 26.30 54384.05 88888.00 2015-11-10 09:36:32.500 314 12297.62 26.10 54384.07 88888.00 2015-11-10 09:36:32.625 314 12297.73 25.85 54384.10 88888.00 2015-11-10 09:36:32.750 314 12297.80 25.62 54384.15 88888.00 2015-11-10 09:36:32.875 314 12297.85 25.40 54384.15 88888.00 2015-11-10 09:36:33.000 314 12297.95 25.18 54384.18 88888.00 2015-11-10 09:36:33.125 314 12298.08 25.00 54384.22 88888.00 2015-11-10 09:36:33.250 314 12298.17 24.73 54384.22 88888.00 2015-11-10 09:36:33.375 314 12298.23 24.50 54384.25 88888.00 2015-11-10 09:36:33.500 314 12298.30 24.32 54384.28 88888.00 2015-11-10 09:36:33.625 314 12298.40 24.20 54384.30 88888.00 2015-11-10 09:36:33.750 314 12298.58 24.05 54384.32 88888.00 2015-11-10 09:36:33.875 314 12298.70 23.88 54384.35 88888.00 2015-11-10 09:36:34.000 314 12298.80 23.70 54384.35 88888.00 2015-11-10 09:36:34.125 314 12298.92 23.57 54384.38 88888.00 2015-11-10 09:36:34.250 314 12299.12 23.45 54384.40 88888.00 2015-11-10 09:36:34.375 314 12299.25 23.38 54384.43 88888.00 2015-11-10 09:36:34.500 314 12299.42 23.27 54384.43 88888.00 2015-11-10 09:36:34.625 314 12299.55 23.23 54384.43 88888.00 2015-11-10 09:36:34.750 314 12299.62 23.18 54384.47 88888.00 2015-11-10 09:36:34.875 314 12299.75 23.10 54384.45 88888.00 2015-11-10 09:36:35.000 314 12299.95 23.07 54384.45 88888.00 2015-11-10 09:36:35.125 314 12300.05 23.02 54384.47 88888.00 2015-11-10 09:36:35.250 314 12300.17 22.95 54384.47 88888.00 2015-11-10 09:36:35.375 314 12300.33 22.98 54384.47 88888.00 2015-11-10 09:36:35.500 314 12300.50 22.98 54384.50 88888.00 2015-11-10 09:36:35.625 314 12300.62 23.00 54384.50 88888.00 2015-11-10 09:36:35.750 314 12300.83 22.95 54384.47 88888.00 2015-11-10 09:36:35.875 314 12301.00 22.98 54384.47 88888.00 2015-11-10 09:36:36.000 314 12301.20 23.00 54384.45 88888.00 2015-11-10 09:36:36.125 314 12301.35 23.05 54384.47 88888.00 2015-11-10 09:36:36.250 314 12301.38 23.10 54384.47 88888.00 2015-11-10 09:36:36.375 314 12301.42 23.18 54384.47 88888.00 2015-11-10 09:36:36.500 314 12301.52 23.27 54384.47 88888.00 2015-11-10 09:36:36.625 314 12301.65 23.35 54384.47 88888.00 2015-11-10 09:36:36.750 314 12301.70 23.45 54384.47 88888.00 2015-11-10 09:36:36.875 314 12301.75 23.52 54384.47 88888.00 2015-11-10 09:36:37.000 314 12301.77 23.62 54384.45 88888.00 2015-11-10 09:36:37.125 314 12301.80 23.77 54384.45 88888.00 2015-11-10 09:36:37.250 314 12301.80 23.90 54384.47 88888.00 2015-11-10 09:36:37.375 314 12301.88 24.02 54384.47 88888.00 2015-11-10 09:36:37.500 314 12301.88 24.18 54384.45 88888.00 2015-11-10 09:36:37.625 314 12301.85 24.30 54384.43 88888.00 2015-11-10 09:36:37.750 314 12301.80 24.50 54384.45 88888.00 2015-11-10 09:36:37.875 314 12301.70 24.70 54384.43 88888.00 2015-11-10 09:36:38.000 314 12301.55 24.85 54384.43 88888.00 2015-11-10 09:36:38.125 314 12301.38 25.05 54384.40 88888.00 2015-11-10 09:36:38.250 314 12301.23 25.30 54384.40 88888.00 2015-11-10 09:36:38.375 314 12301.12 25.50 54384.43 88888.00 2015-11-10 09:36:38.500 314 12300.98 25.73 54384.40 88888.00 2015-11-10 09:36:38.625 314 12300.83 25.98 54384.38 88888.00 2015-11-10 09:36:38.750 314 12300.55 26.20 54384.38 88888.00 2015-11-10 09:36:38.875 314 12300.35 26.43 54384.38 88888.00 2015-11-10 09:36:39.000 314 12300.12 26.68 54384.40 88888.00 2015-11-10 09:36:39.125 314 12299.92 26.93 54384.40 88888.00 2015-11-10 09:36:39.250 314 12299.60 27.23 54384.40 88888.00 2015-11-10 09:36:39.375 314 12299.35 27.45 54384.40 88888.00 2015-11-10 09:36:39.500 314 12299.12 27.70 54384.40 88888.00 2015-11-10 09:36:39.625 314 12298.85 27.98 54384.40 88888.00 2015-11-10 09:36:39.750 314 12298.65 28.18 54384.38 88888.00 2015-11-10 09:36:39.875 314 12298.45 28.40 54384.38 88888.00 2015-11-10 09:36:40.000 314 12298.27 28.57 54384.38 88888.00 2015-11-10 09:36:40.125 314 12298.02 28.77 54384.38 88888.00 2015-11-10 09:36:40.250 314 12297.80 28.95 54384.40 88888.00 2015-11-10 09:36:40.375 314 12297.58 29.02 54384.40 88888.00 2015-11-10 09:36:40.500 314 12297.45 29.20 54384.38 88888.00 2015-11-10 09:36:40.625 314 12297.25 29.35 54384.38 88888.00 2015-11-10 09:36:40.750 314 12297.12 29.43 54384.38 88888.00 2015-11-10 09:36:40.875 314 12296.98 29.50 54384.38 88888.00 2015-11-10 09:36:41.000 314 12296.83 29.60 54384.38 88888.00 2015-11-10 09:36:41.125 314 12296.70 29.70 54384.38 88888.00 2015-11-10 09:36:41.250 314 12296.62 29.75 54384.38 88888.00 2015-11-10 09:36:41.375 314 12296.60 29.75 54384.38 88888.00 2015-11-10 09:36:41.500 314 12296.50 29.75 54384.40 88888.00 2015-11-10 09:36:41.625 314 12296.45 29.75 54384.38 88888.00 2015-11-10 09:36:41.750 314 12296.45 29.75 54384.35 88888.00 2015-11-10 09:36:41.875 314 12296.42 29.75 54384.38 88888.00 2015-11-10 09:36:42.000 314 12296.33 29.73 54384.38 88888.00 2015-11-10 09:36:42.125 314 12296.27 29.68 54384.38 88888.00 2015-11-10 09:36:42.250 314 12296.27 29.57 54384.40 88888.00 2015-11-10 09:36:42.375 314 12296.40 29.50 54384.38 88888.00 2015-11-10 09:36:42.500 314 12296.42 29.43 54384.38 88888.00 2015-11-10 09:36:42.625 314 12296.40 29.38 54384.38 88888.00 2015-11-10 09:36:42.750 314 12296.45 29.27 54384.43 88888.00 2015-11-10 09:36:42.875 314 12296.42 29.20 54384.45 88888.00 2015-11-10 09:36:43.000 314 12296.52 29.15 54384.43 88888.00 2015-11-10 09:36:43.125 314 12296.65 29.05 54384.40 88888.00 2015-11-10 09:36:43.250 314 12296.67 28.88 54384.35 88888.00 2015-11-10 09:36:43.375 314 12296.70 28.82 54384.38 88888.00 2015-11-10 09:36:43.500 314 12296.80 28.75 54384.35 88888.00 2015-11-10 09:36:43.625 314 12296.92 28.62 54384.35 88888.00 2015-11-10 09:36:43.750 314 12297.02 28.45 54384.38 88888.00 2015-11-10 09:36:43.875 314 12297.08 28.35 54384.38 88888.00 2015-11-10 09:36:44.000 314 12297.20 28.25 54384.38 88888.00 2015-11-10 09:36:44.125 314 12297.33 28.15 54384.38 88888.00 2015-11-10 09:36:44.250 314 12297.50 28.00 54384.38 88888.00 2015-11-10 09:36:44.375 314 12297.65 27.90 54384.38 88888.00 2015-11-10 09:36:44.500 314 12297.85 27.82 54384.35 88888.00 2015-11-10 09:36:44.625 314 12298.00 27.70 54384.35 88888.00 2015-11-10 09:36:44.750 314 12298.12 27.60 54384.32 88888.00 2015-11-10 09:36:44.875 314 12298.35 27.45 54384.30 88888.00 2015-11-10 09:36:45.000 314 12298.60 27.30 54384.30 88888.00 2015-11-10 09:36:45.125 314 12298.73 27.15 54384.30 88888.00 2015-11-10 09:36:45.250 314 12298.88 27.00 54384.28 88888.00 2015-11-10 09:36:45.375 314 12299.12 26.90 54384.28 88888.00 2015-11-10 09:36:45.500 314 12299.33 26.75 54384.22 88888.00 2015-11-10 09:36:45.625 314 12299.55 26.60 54384.20 88888.00 2015-11-10 09:36:45.750 314 12299.80 26.48 54384.20 88888.00 2015-11-10 09:36:45.875 314 12299.98 26.35 54384.20 88888.00 2015-11-10 09:36:46.000 314 12300.15 26.20 54384.15 88888.00 2015-11-10 09:36:46.125 314 12300.33 26.02 54384.12 88888.00 2015-11-10 09:36:46.250 314 12300.48 25.88 54384.12 88888.00 2015-11-10 09:36:46.375 314 12300.73 25.73 54384.10 88888.00 2015-11-10 09:36:46.500 314 12300.92 25.60 54384.10 88888.00 2015-11-10 09:36:46.625 314 12301.10 25.43 54384.07 88888.00 2015-11-10 09:36:46.750 314 12301.27 25.27 54384.07 88888.00 2015-11-10 09:36:46.875 314 12301.45 25.12 54384.05 88888.00 2015-11-10 09:36:47.000 314 12301.52 24.98 54384.05 88888.00 2015-11-10 09:36:47.125 314 12301.75 24.88 54384.05 88888.00 2015-11-10 09:36:47.250 314 12301.98 24.75 54384.03 88888.00 2015-11-10 09:36:47.375 314 12302.20 24.68 54384.00 88888.00 2015-11-10 09:36:47.500 314 12302.35 24.57 54384.00 88888.00 2015-11-10 09:36:47.625 314 12302.45 24.45 54384.00 88888.00 2015-11-10 09:36:47.750 314 12302.60 24.32 54383.97 88888.00 2015-11-10 09:36:47.875 314 12302.67 24.20 54383.97 88888.00 2015-11-10 09:36:48.000 314 12302.83 24.15 54383.97 88888.00 2015-11-10 09:36:48.125 314 12302.92 24.10 54383.97 88888.00 2015-11-10 09:36:48.250 314 12303.05 24.00 54383.97 88888.00 2015-11-10 09:36:48.375 314 12303.20 23.95 54383.97 88888.00 2015-11-10 09:36:48.500 314 12303.20 23.88 54383.95 88888.00 2015-11-10 09:36:48.625 314 12303.23 23.80 54383.97 88888.00 2015-11-10 09:36:48.750 314 12303.30 23.75 54383.97 88888.00 2015-11-10 09:36:48.875 314 12303.33 23.73 54383.97 88888.00 2015-11-10 09:36:49.000 314 12303.25 23.68 54383.97 88888.00 2015-11-10 09:36:49.125 314 12303.23 23.68 54383.95 88888.00 2015-11-10 09:36:49.250 314 12303.23 23.68 54383.95 88888.00 2015-11-10 09:36:49.375 314 12303.27 23.65 54383.97 88888.00 2015-11-10 09:36:49.500 314 12303.35 23.62 54383.97 88888.00 2015-11-10 09:36:49.625 314 12303.38 23.65 54383.95 88888.00 2015-11-10 09:36:49.750 314 12303.30 23.62 54383.97 88888.00 2015-11-10 09:36:49.875 314 12303.25 23.62 54383.97 88888.00 2015-11-10 09:36:50.000 314 12303.27 23.60 54384.00 88888.00 2015-11-10 09:36:50.125 314 12303.23 23.62 54384.00 88888.00 2015-11-10 09:36:50.250 314 12303.12 23.52 54384.00 88888.00 2015-11-10 09:36:50.375 314 12303.02 23.55 54384.00 88888.00 2015-11-10 09:36:50.500 314 12302.98 23.52 54384.00 88888.00 2015-11-10 09:36:50.625 314 12302.98 23.55 54384.00 88888.00 2015-11-10 09:36:50.750 314 12302.92 23.57 54384.03 88888.00 2015-11-10 09:36:50.875 314 12302.83 23.57 54384.03 88888.00 2015-11-10 09:36:51.000 314 12302.67 23.60 54384.03 88888.00 2015-11-10 09:36:51.125 314 12302.65 23.62 54384.05 88888.00 2015-11-10 09:36:51.250 314 12302.58 23.60 54384.05 88888.00 2015-11-10 09:36:51.375 314 12302.50 23.62 54384.05 88888.00 2015-11-10 09:36:51.500 314 12302.38 23.65 54384.05 88888.00 2015-11-10 09:36:51.625 314 12302.30 23.68 54384.07 88888.00 2015-11-10 09:36:51.750 314 12302.25 23.70 54384.05 88888.00 2015-11-10 09:36:51.875 314 12302.23 23.85 54384.05 88888.00 2015-11-10 09:36:52.000 314 12302.12 23.88 54384.03 88888.00 2015-11-10 09:36:52.125 314 12302.10 23.93 54384.03 88888.00 2015-11-10 09:36:52.250 314 12301.98 24.02 54384.03 88888.00 2015-11-10 09:36:52.375 314 12301.95 24.10 54384.00 88888.00 2015-11-10 09:36:52.500 314 12301.98 24.23 54383.97 88888.00 2015-11-10 09:36:52.625 314 12301.90 24.30 54384.00 88888.00 2015-11-10 09:36:52.750 314 12301.80 24.40 54383.97 88888.00 2015-11-10 09:36:52.875 314 12301.75 24.52 54383.95 88888.00 2015-11-10 09:36:53.000 314 12301.70 24.62 54383.93 88888.00 2015-11-10 09:36:53.125 314 12301.67 24.68 54383.93 88888.00 2015-11-10 09:36:53.250 314 12301.60 24.75 54383.88 88888.00 2015-11-10 09:36:53.375 314 12301.60 24.82 54383.85 88888.00 2015-11-10 09:36:53.500 314 12301.60 24.90 54383.82 88888.00 2015-11-10 09:36:53.625 314 12301.60 24.95 54383.78 88888.00 2015-11-10 09:36:53.750 314 12301.60 25.05 54383.72 88888.00 2015-11-10 09:36:53.875 314 12301.58 25.12 54383.68 88888.00 2015-11-10 09:36:54.000 314 12301.60 25.15 54383.65 88888.00 2015-11-10 09:36:54.125 314 12301.65 25.25 54383.60 88888.00 2015-11-10 09:36:54.250 314 12301.65 25.30 54383.57 88888.00 2015-11-10 09:36:54.375 314 12301.75 25.32 54383.55 88888.00 2015-11-10 09:36:54.500 314 12301.77 25.35 54383.50 88888.00 2015-11-10 09:36:54.625 314 12301.75 25.35 54383.47 88888.00 2015-11-10 09:36:54.750 314 12301.85 25.45 54383.45 88888.00 2015-11-10 09:36:54.875 314 12302.02 25.52 54383.40 88888.00 2015-11-10 09:36:55.000 314 12302.00 25.52 54383.35 88888.00 2015-11-10 09:36:55.125 314 12302.05 25.50 54383.35 88888.00 2015-11-10 09:36:55.250 314 12302.02 25.45 54383.32 88888.00 2015-11-10 09:36:55.375 314 12302.05 25.48 54383.28 88888.00 2015-11-10 09:36:55.500 314 12302.12 25.45 54383.22 88888.00 2015-11-10 09:36:55.625 314 12302.20 25.45 54383.20 88888.00 2015-11-10 09:36:55.750 314 12302.23 25.43 54383.18 88888.00 2015-11-10 09:36:55.875 314 12302.30 25.40 54383.18 88888.00 2015-11-10 09:36:56.000 314 12302.35 25.35 54383.15 88888.00 2015-11-10 09:36:56.125 314 12302.42 25.35 54383.12 88888.00 2015-11-10 09:36:56.250 314 12302.48 25.35 54383.10 88888.00 2015-11-10 09:36:56.375 314 12302.50 25.35 54383.05 88888.00 2015-11-10 09:36:56.500 314 12302.55 25.35 54383.00 88888.00 2015-11-10 09:36:56.625 314 12302.60 25.35 54383.00 88888.00 2015-11-10 09:36:56.750 314 12302.65 25.32 54383.00 88888.00 2015-11-10 09:36:56.875 314 12302.65 25.27 54383.00 88888.00 2015-11-10 09:36:57.000 314 12302.75 25.25 54382.93 88888.00 2015-11-10 09:36:57.125 314 12302.77 25.23 54382.90 88888.00 2015-11-10 09:36:57.250 314 12302.73 25.15 54382.88 88888.00 2015-11-10 09:36:57.375 314 12302.70 25.15 54382.88 88888.00 2015-11-10 09:36:57.500 314 12302.70 25.12 54382.88 88888.00 2015-11-10 09:36:57.625 314 12302.65 25.07 54382.85 88888.00 2015-11-10 09:36:57.750 314 12302.62 25.07 54382.88 88888.00 2015-11-10 09:36:57.875 314 12302.52 25.05 54382.85 88888.00 2015-11-10 09:36:58.000 314 12302.50 25.05 54382.80 88888.00 2015-11-10 09:36:58.125 314 12302.58 25.05 54382.78 88888.00 2015-11-10 09:36:58.250 314 12302.55 25.00 54382.78 88888.00 2015-11-10 09:36:58.375 314 12302.52 25.00 54382.75 88888.00 2015-11-10 09:36:58.500 314 12302.50 25.02 54382.72 88888.00 2015-11-10 09:36:58.625 314 12302.40 25.07 54382.72 88888.00 2015-11-10 09:36:58.750 314 12302.38 25.07 54382.72 88888.00 2015-11-10 09:36:58.875 314 12302.40 25.07 54382.70 88888.00 2015-11-10 09:36:59.000 314 12302.45 25.10 54382.72 88888.00 2015-11-10 09:36:59.125 314 12302.50 25.15 54382.70 88888.00 2015-11-10 09:36:59.250 314 12302.45 25.20 54382.70 88888.00 2015-11-10 09:36:59.375 314 12302.40 25.27 54382.65 88888.00 2015-11-10 09:36:59.500 314 12302.38 25.35 54382.62 88888.00 2015-11-10 09:36:59.625 314 12302.35 25.50 54382.62 88888.00 2015-11-10 09:36:59.750 314 12302.38 25.57 54382.62 88888.00 2015-11-10 09:36:59.875 314 12302.38 25.62 54382.60 88888.00 2015-11-10 09:37:00.000 314 12302.35 25.68 54382.57 88888.00 2015-11-10 09:37:00.125 314 12302.30 25.80 54382.57 88888.00 2015-11-10 09:37:00.250 314 12302.33 25.93 54382.53 88888.00 2015-11-10 09:37:00.375 314 12302.30 26.00 54382.53 88888.00 2015-11-10 09:37:00.500 314 12302.25 26.07 54382.47 88888.00 2015-11-10 09:37:00.625 314 12302.27 26.18 54382.45 88888.00 2015-11-10 09:37:00.750 314 12302.30 26.30 54382.45 88888.00 2015-11-10 09:37:00.875 314 12302.27 26.38 54382.45 88888.00 2015-11-10 09:37:01.000 314 12302.15 26.48 54382.43 88888.00 2015-11-10 09:37:01.125 314 12302.12 26.60 54382.40 88888.00 2015-11-10 09:37:01.250 314 12302.02 26.68 54382.38 88888.00 2015-11-10 09:37:01.375 314 12302.02 26.77 54382.38 88888.00 2015-11-10 09:37:01.500 314 12301.95 26.90 54382.38 88888.00 2015-11-10 09:37:01.625 314 12301.85 27.00 54382.35 88888.00 2015-11-10 09:37:01.750 314 12301.77 27.07 54382.32 88888.00 2015-11-10 09:37:01.875 314 12301.67 27.20 54382.32 88888.00 2015-11-10 09:37:02.000 314 12301.62 27.30 54382.30 88888.00 2015-11-10 09:37:02.125 314 12301.52 27.43 54382.30 88888.00 2015-11-10 09:37:02.250 314 12301.40 27.57 54382.32 88888.00 2015-11-10 09:37:02.375 314 12301.33 27.73 54382.32 88888.00 2015-11-10 09:37:02.500 314 12301.30 27.88 54382.30 88888.00 2015-11-10 09:37:02.625 314 12301.23 27.95 54382.30 88888.00 2015-11-10 09:37:02.750 314 12301.10 28.02 54382.30 88888.00 2015-11-10 09:37:02.875 314 12300.92 28.15 54382.30 88888.00 2015-11-10 09:37:03.000 314 12300.80 28.25 54382.30 88888.00 2015-11-10 09:37:03.125 314 12300.67 28.32 54382.30 88888.00 2015-11-10 09:37:03.250 314 12300.45 28.43 54382.32 88888.00 2015-11-10 09:37:03.375 314 12300.25 28.50 54382.30 88888.00 2015-11-10 09:37:03.500 314 12300.08 28.62 54382.30 88888.00 2015-11-10 09:37:03.625 314 12300.00 28.73 54382.35 88888.00 2015-11-10 09:37:03.750 314 12299.92 28.80 54382.38 88888.00 2015-11-10 09:37:03.875 314 12299.75 28.82 54382.38 88888.00 2015-11-10 09:37:04.000 314 12299.58 28.85 54382.38 88888.00 2015-11-10 09:37:04.125 314 12299.45 28.85 54382.40 88888.00 2015-11-10 09:37:04.250 314 12299.33 28.85 54382.43 88888.00 2015-11-10 09:37:04.375 314 12299.20 28.90 54382.45 88888.00 2015-11-10 09:37:04.500 314 12299.08 28.88 54382.47 88888.00 2015-11-10 09:37:04.625 314 12298.92 28.82 54382.47 88888.00 2015-11-10 09:37:04.750 314 12298.75 28.80 54382.53 88888.00 2015-11-10 09:37:04.875 314 12298.62 28.80 54382.55 88888.00 2015-11-10 09:37:05.000 314 12298.58 28.80 54382.57 88888.00 2015-11-10 09:37:05.125 314 12298.50 28.75 54382.62 88888.00 2015-11-10 09:37:05.250 314 12298.38 28.68 54382.65 88888.00 2015-11-10 09:37:05.375 314 12298.33 28.68 54382.65 88888.00 2015-11-10 09:37:05.500 314 12298.27 28.62 54382.68 88888.00 2015-11-10 09:37:05.625 314 12298.25 28.57 54382.68 88888.00 2015-11-10 09:37:05.750 314 12298.27 28.52 54382.68 88888.00 2015-11-10 09:37:05.875 314 12298.27 28.48 54382.70 88888.00 2015-11-10 09:37:06.000 314 12298.20 28.48 54382.72 88888.00 2015-11-10 09:37:06.125 314 12298.08 28.45 54382.78 88888.00 2015-11-10 09:37:06.250 314 12297.98 28.45 54382.82 88888.00 2015-11-10 09:37:06.375 314 12297.98 28.45 54382.82 88888.00 2015-11-10 09:37:06.500 314 12298.00 28.43 54382.80 88888.00 2015-11-10 09:37:06.625 314 12298.00 28.40 54382.82 88888.00 2015-11-10 09:37:06.750 314 12297.98 28.43 54382.85 88888.00 2015-11-10 09:37:06.875 314 12297.90 28.50 54382.85 88888.00 2015-11-10 09:37:07.000 314 12297.85 28.52 54382.88 88888.00 2015-11-10 09:37:07.125 314 12297.75 28.57 54382.88 88888.00 2015-11-10 09:37:07.250 314 12297.67 28.57 54382.88 88888.00 2015-11-10 09:37:07.375 314 12297.67 28.60 54382.90 88888.00 2015-11-10 09:37:07.500 314 12297.70 28.68 54382.93 88888.00 2015-11-10 09:37:07.625 314 12297.70 28.75 54382.93 88888.00 2015-11-10 09:37:07.750 314 12297.67 28.77 54382.90 88888.00 2015-11-10 09:37:07.875 314 12297.58 28.82 54382.88 88888.00 2015-11-10 09:37:08.000 314 12297.52 28.93 54382.88 88888.00 2015-11-10 09:37:08.125 314 12297.52 28.98 54382.90 88888.00 2015-11-10 09:37:08.250 314 12297.52 29.10 54382.88 88888.00 2015-11-10 09:37:08.375 314 12297.55 29.23 54382.88 88888.00 2015-11-10 09:37:08.500 314 12297.50 29.30 54382.82 88888.00 2015-11-10 09:37:08.625 314 12297.45 29.40 54382.82 88888.00 2015-11-10 09:37:08.750 314 12297.42 29.48 54382.82 88888.00 2015-11-10 09:37:08.875 314 12297.38 29.57 54382.80 88888.00 2015-11-10 09:37:09.000 314 12297.33 29.70 54382.82 88888.00 2015-11-10 09:37:09.125 314 12297.33 29.85 54382.80 88888.00 2015-11-10 09:37:09.250 314 12297.25 30.00 54382.80 88888.00 2015-11-10 09:37:09.375 314 12297.27 30.12 54382.80 88888.00 2015-11-10 09:37:09.500 314 12297.27 30.25 54382.78 88888.00 2015-11-10 09:37:09.625 314 12297.27 30.38 54382.75 88888.00 2015-11-10 09:37:09.750 314 12297.17 30.45 54382.78 88888.00 2015-11-10 09:37:09.875 314 12297.10 30.55 54382.75 88888.00 2015-11-10 09:37:10.000 314 12297.05 30.65 54382.72 88888.00 2015-11-10 09:37:10.125 314 12297.15 30.75 54382.72 88888.00 2015-11-10 09:37:10.250 314 12297.12 30.82 54382.78 88888.00 2015-11-10 09:37:10.375 314 12297.08 30.90 54382.75 88888.00 2015-11-10 09:37:10.500 314 12297.00 30.98 54382.72 88888.00 2015-11-10 09:37:10.625 314 12297.02 31.05 54382.75 88888.00 2015-11-10 09:37:10.750 314 12297.02 31.15 54382.75 88888.00 2015-11-10 09:37:10.875 314 12297.02 31.20 54382.78 88888.00 2015-11-10 09:37:11.000 314 12296.98 31.25 54382.75 88888.00 2015-11-10 09:37:11.125 314 12296.92 31.25 54382.75 88888.00 2015-11-10 09:37:11.250 314 12296.88 31.30 54382.78 88888.00 2015-11-10 09:37:11.375 314 12296.83 31.38 54382.78 88888.00 2015-11-10 09:37:11.500 314 12296.77 31.40 54382.78 88888.00 2015-11-10 09:37:11.625 314 12296.70 31.48 54382.80 88888.00 2015-11-10 09:37:11.750 314 12296.70 31.57 54382.82 88888.00 2015-11-10 09:37:11.875 314 12296.60 31.60 54382.82 88888.00 2015-11-10 09:37:12.000 314 12296.55 31.65 54382.82 88888.00 2015-11-10 09:37:12.125 314 12296.55 31.73 54382.85 88888.00 2015-11-10 09:37:12.250 314 12296.55 31.85 54382.88 88888.00 2015-11-10 09:37:12.375 314 12296.48 31.93 54382.88 88888.00 2015-11-10 09:37:12.500 314 12296.35 31.98 54382.90 88888.00 2015-11-10 09:37:12.625 314 12296.33 32.05 54382.90 88888.00 2015-11-10 09:37:12.750 314 12296.33 32.10 54382.90 88888.00 2015-11-10 09:37:12.875 314 12296.33 32.23 54382.93 88888.00 2015-11-10 09:37:13.000 314 12296.30 32.33 54382.93 88888.00 2015-11-10 09:37:13.125 314 12296.27 32.42 54382.93 88888.00 2015-11-10 09:37:13.250 314 12296.20 32.52 54382.95 88888.00 2015-11-10 09:37:13.375 314 12296.20 32.60 54382.93 88888.00 2015-11-10 09:37:13.500 314 12296.23 32.70 54382.97 88888.00 2015-11-10 09:37:13.625 314 12296.30 32.83 54382.97 88888.00 2015-11-10 09:37:13.750 314 12296.38 32.88 54382.97 88888.00 2015-11-10 09:37:13.875 314 12296.40 32.92 54382.97 88888.00 2015-11-10 09:37:14.000 314 12296.40 33.02 54382.97 88888.00 2015-11-10 09:37:14.125 314 12296.40 33.10 54382.95 88888.00 2015-11-10 09:37:14.250 314 12296.42 33.17 54382.97 88888.00 2015-11-10 09:37:14.375 314 12296.50 33.23 54383.00 88888.00 2015-11-10 09:37:14.500 314 12296.55 33.33 54383.00 88888.00 2015-11-10 09:37:14.625 314 12296.58 33.40 54383.03 88888.00 2015-11-10 09:37:14.750 314 12296.58 33.42 54383.03 88888.00 2015-11-10 09:37:14.875 314 12296.55 33.45 54383.00 88888.00 2015-11-10 09:37:15.000 314 12296.48 33.50 54382.97 88888.00 2015-11-10 09:37:15.125 314 12296.50 33.52 54383.00 88888.00 2015-11-10 09:37:15.250 314 12296.58 33.58 54383.03 88888.00 2015-11-10 09:37:15.375 314 12296.55 33.60 54383.03 88888.00 2015-11-10 09:37:15.500 314 12296.48 33.58 54383.05 88888.00 2015-11-10 09:37:15.625 314 12296.42 33.62 54383.07 88888.00 2015-11-10 09:37:15.750 314 12296.33 33.73 54383.10 88888.00 2015-11-10 09:37:15.875 314 12296.23 33.77 54383.10 88888.00 2015-11-10 09:37:16.000 314 12296.17 33.88 54383.10 88888.00 2015-11-10 09:37:16.125 314 12296.02 33.92 54383.12 88888.00 2015-11-10 09:37:16.250 314 12295.90 34.00 54383.12 88888.00 2015-11-10 09:37:16.375 314 12295.77 34.05 54383.15 88888.00 2015-11-10 09:37:16.500 314 12295.62 34.10 54383.15 88888.00 2015-11-10 09:37:16.625 314 12295.50 34.17 54383.18 88888.00 2015-11-10 09:37:16.750 314 12295.38 34.23 54383.18 88888.00 2015-11-10 09:37:16.875 314 12295.30 34.30 54383.20 88888.00 2015-11-10 09:37:17.000 314 12295.20 34.35 54383.22 88888.00 2015-11-10 09:37:17.125 314 12295.05 34.35 54383.22 88888.00 2015-11-10 09:37:17.250 314 12294.83 34.40 54383.25 88888.00 2015-11-10 09:37:17.375 314 12294.73 34.45 54383.28 88888.00 2015-11-10 09:37:17.500 314 12294.55 34.50 54383.28 88888.00 2015-11-10 09:37:17.625 314 12294.40 34.55 54383.32 88888.00 2015-11-10 09:37:17.750 314 12294.25 34.62 54383.38 88888.00 2015-11-10 09:37:17.875 314 12294.10 34.67 54383.35 88888.00 2015-11-10 09:37:18.000 314 12293.95 34.73 54383.32 88888.00 2015-11-10 09:37:18.125 314 12293.85 34.75 54383.35 88888.00 2015-11-10 09:37:18.250 314 12293.77 34.80 54383.40 88888.00 2015-11-10 09:37:18.375 314 12293.62 34.83 54383.40 88888.00 2015-11-10 09:37:18.500 314 12293.45 34.83 54383.43 88888.00 2015-11-10 09:37:18.625 314 12293.33 34.88 54383.43 88888.00 2015-11-10 09:37:18.750 314 12293.20 34.88 54383.47 88888.00 2015-11-10 09:37:18.875 314 12293.08 34.83 54383.45 88888.00 2015-11-10 09:37:19.000 314 12293.02 34.80 54383.45 88888.00 2015-11-10 09:37:19.125 314 12292.95 34.77 54383.50 88888.00 2015-11-10 09:37:19.250 314 12292.85 34.73 54383.53 88888.00 2015-11-10 09:37:19.375 314 12292.80 34.70 54383.53 88888.00 2015-11-10 09:37:19.500 314 12292.75 34.62 54383.55 88888.00 2015-11-10 09:37:19.625 314 12292.65 34.50 54383.57 88888.00 2015-11-10 09:37:19.750 314 12292.52 34.40 54383.60 88888.00 2015-11-10 09:37:19.875 314 12292.45 34.30 54383.60 88888.00 2015-11-10 09:37:20.000 314 12292.40 34.20 54383.62 88888.00 2015-11-10 09:37:20.125 314 12292.42 34.10 54383.65 88888.00 2015-11-10 09:37:20.250 314 12292.40 33.92 54383.68 88888.00 2015-11-10 09:37:20.375 314 12292.35 33.85 54383.70 88888.00 2015-11-10 09:37:20.500 314 12292.25 33.73 54383.72 88888.00 2015-11-10 09:37:20.625 314 12292.17 33.62 54383.75 88888.00 2015-11-10 09:37:20.750 314 12292.12 33.52 54383.72 88888.00 2015-11-10 09:37:20.875 314 12292.12 33.42 54383.72 88888.00 2015-11-10 09:37:21.000 314 12292.10 33.27 54383.78 88888.00 2015-11-10 09:37:21.125 314 12292.08 33.20 54383.82 88888.00 2015-11-10 09:37:21.250 314 12292.00 33.08 54383.85 88888.00 2015-11-10 09:37:21.375 314 12291.95 32.95 54383.85 88888.00 2015-11-10 09:37:21.500 314 12291.92 32.83 54383.85 88888.00 2015-11-10 09:37:21.625 314 12291.95 32.70 54383.85 88888.00 2015-11-10 09:37:21.750 314 12291.88 32.65 54383.88 88888.00 2015-11-10 09:37:21.875 314 12291.83 32.60 54383.93 88888.00 2015-11-10 09:37:22.000 314 12291.85 32.58 54383.93 88888.00 2015-11-10 09:37:22.125 314 12291.83 32.52 54383.93 88888.00 2015-11-10 09:37:22.250 314 12291.83 32.42 54383.95 88888.00 2015-11-10 09:37:22.375 314 12291.80 32.38 54383.93 88888.00 2015-11-10 09:37:22.500 314 12291.75 32.38 54383.93 88888.00 2015-11-10 09:37:22.625 314 12291.67 32.38 54383.93 88888.00 2015-11-10 09:37:22.750 314 12291.67 32.38 54383.93 88888.00 2015-11-10 09:37:22.875 314 12291.65 32.35 54383.95 88888.00 2015-11-10 09:37:23.000 314 12291.62 32.35 54383.97 88888.00 2015-11-10 09:37:23.125 314 12291.62 32.33 54383.95 88888.00 2015-11-10 09:37:23.250 314 12291.62 32.30 54383.97 88888.00 2015-11-10 09:37:23.375 314 12291.62 32.33 54383.97 88888.00 2015-11-10 09:37:23.500 314 12291.58 32.35 54383.97 88888.00 2015-11-10 09:37:23.625 314 12291.50 32.35 54383.97 88888.00 2015-11-10 09:37:23.750 314 12291.50 32.35 54383.97 88888.00 2015-11-10 09:37:23.875 314 12291.50 32.38 54383.97 88888.00 2015-11-10 09:37:24.000 314 12291.48 32.38 54383.97 88888.00 2015-11-10 09:37:24.125 314 12291.48 32.38 54384.00 88888.00 2015-11-10 09:37:24.250 314 12291.48 32.40 54384.00 88888.00 2015-11-10 09:37:24.375 314 12291.50 32.42 54384.00 88888.00 2015-11-10 09:37:24.500 314 12291.50 32.42 54384.00 88888.00 2015-11-10 09:37:24.625 314 12291.52 32.40 54384.00 88888.00 2015-11-10 09:37:24.750 314 12291.58 32.42 54384.00 88888.00 2015-11-10 09:37:24.875 314 12291.70 32.38 54384.03 88888.00 2015-11-10 09:37:25.000 314 12291.70 32.30 54384.03 88888.00 2015-11-10 09:37:25.125 314 12291.67 32.27 54384.03 88888.00 2015-11-10 09:37:25.250 314 12291.65 32.27 54384.03 88888.00 2015-11-10 09:37:25.375 314 12291.67 32.27 54384.05 88888.00 2015-11-10 09:37:25.500 314 12291.70 32.25 54384.05 88888.00 2015-11-10 09:37:25.625 314 12291.80 32.23 54384.05 88888.00 2015-11-10 09:37:25.750 314 12291.85 32.20 54384.07 88888.00 2015-11-10 09:37:25.875 314 12291.90 32.12 54384.10 88888.00 2015-11-10 09:37:26.000 314 12291.95 32.08 54384.07 88888.00 2015-11-10 09:37:26.125 314 12292.05 32.00 54384.07 88888.00 2015-11-10 09:37:26.250 314 12292.23 31.98 54384.07 88888.00 2015-11-10 09:37:26.375 314 12292.30 31.95 54384.05 88888.00 2015-11-10 09:37:26.500 314 12292.38 31.88 54384.05 88888.00 2015-11-10 09:37:26.625 314 12292.50 31.80 54384.07 88888.00 2015-11-10 09:37:26.750 314 12292.60 31.75 54384.07 88888.00 2015-11-10 09:37:26.875 314 12292.70 31.68 54384.07 88888.00 2015-11-10 09:37:27.000 314 12292.80 31.62 54384.05 88888.00 2015-11-10 09:37:27.125 314 12292.90 31.57 54384.05 88888.00 2015-11-10 09:37:27.250 314 12292.95 31.50 54384.05 88888.00 2015-11-10 09:37:27.375 314 12293.02 31.50 54384.07 88888.00 2015-11-10 09:37:27.500 314 12293.08 31.45 54384.05 88888.00 2015-11-10 09:37:27.625 314 12293.17 31.45 54384.03 88888.00 2015-11-10 09:37:27.750 314 12293.27 31.48 54384.00 88888.00 2015-11-10 09:37:27.875 314 12293.38 31.48 54384.03 88888.00 2015-11-10 09:37:28.000 314 12293.58 31.52 54384.03 88888.00 2015-11-10 09:37:28.125 314 12293.70 31.57 54384.03 88888.00 2015-11-10 09:37:28.250 314 12293.70 31.60 54384.00 88888.00 2015-11-10 09:37:28.375 314 12293.67 31.62 54384.00 88888.00 2015-11-10 09:37:28.500 314 12293.77 31.70 54383.95 88888.00 2015-11-10 09:37:28.625 314 12293.83 31.80 54383.93 88888.00 2015-11-10 09:37:28.750 314 12293.85 31.82 54383.88 88888.00 2015-11-10 09:37:28.875 314 12293.85 31.95 54383.85 88888.00 2015-11-10 09:37:29.000 314 12293.92 32.02 54383.85 88888.00 2015-11-10 09:37:29.125 314 12294.02 32.12 54383.85 88888.00 2015-11-10 09:37:29.250 314 12294.05 32.27 54383.82 88888.00 2015-11-10 09:37:29.375 314 12294.08 32.38 54383.78 88888.00 2015-11-10 09:37:29.500 314 12294.12 32.48 54383.70 88888.00 2015-11-10 09:37:29.625 314 12294.17 32.55 54383.68 88888.00 2015-11-10 09:37:29.750 314 12294.20 32.70 54383.68 88888.00 2015-11-10 09:37:29.875 314 12294.20 32.80 54383.65 88888.00 2015-11-10 09:37:30.000 314 12294.25 32.90 54383.62 88888.00 2015-11-10 09:37:30.125 314 12294.27 33.00 54383.62 88888.00 2015-11-10 09:37:30.250 314 12294.23 33.10 54383.60 88888.00 2015-11-10 09:37:30.375 314 12294.17 33.17 54383.57 88888.00 2015-11-10 09:37:30.500 314 12294.12 33.27 54383.55 88888.00 2015-11-10 09:37:30.625 314 12294.12 33.33 54383.53 88888.00 2015-11-10 09:37:30.750 314 12294.15 33.38 54383.53 88888.00 2015-11-10 09:37:30.875 314 12294.15 33.40 54383.53 88888.00 2015-11-10 09:37:31.000 314 12294.15 33.45 54383.50 88888.00 2015-11-10 09:37:31.125 314 12294.25 33.52 54383.50 88888.00 2015-11-10 09:37:31.250 314 12294.27 33.52 54383.50 88888.00 2015-11-10 09:37:31.375 314 12294.33 33.58 54383.47 88888.00 2015-11-10 09:37:31.500 314 12294.25 33.60 54383.50 88888.00 2015-11-10 09:37:31.625 314 12294.27 33.62 54383.53 88888.00 2015-11-10 09:37:31.750 314 12294.30 33.65 54383.50 88888.00 2015-11-10 09:37:31.875 314 12294.33 33.65 54383.50 88888.00 2015-11-10 09:37:32.000 314 12294.33 33.62 54383.53 88888.00 2015-11-10 09:37:32.125 314 12294.38 33.60 54383.53 88888.00 2015-11-10 09:37:32.250 314 12294.38 33.58 54383.53 88888.00 2015-11-10 09:37:32.375 314 12294.38 33.60 54383.53 88888.00 2015-11-10 09:37:32.500 314 12294.38 33.60 54383.53 88888.00 2015-11-10 09:37:32.625 314 12294.42 33.58 54383.53 88888.00 2015-11-10 09:37:32.750 314 12294.50 33.52 54383.53 88888.00 2015-11-10 09:37:32.875 314 12294.58 33.50 54383.53 88888.00 2015-11-10 09:37:33.000 314 12294.60 33.45 54383.53 88888.00 2015-11-10 09:37:33.125 314 12294.62 33.38 54383.53 88888.00 2015-11-10 09:37:33.250 314 12294.62 33.33 54383.57 88888.00 2015-11-10 09:37:33.375 314 12294.62 33.25 54383.55 88888.00 2015-11-10 09:37:33.500 314 12294.70 33.17 54383.55 88888.00 2015-11-10 09:37:33.625 314 12294.80 33.08 54383.55 88888.00 2015-11-10 09:37:33.750 314 12294.85 33.00 54383.57 88888.00 2015-11-10 09:37:33.875 314 12294.90 32.90 54383.57 88888.00 2015-11-10 09:37:34.000 314 12294.92 32.83 54383.57 88888.00 2015-11-10 09:37:34.125 314 12295.02 32.75 54383.60 88888.00 2015-11-10 09:37:34.250 314 12295.02 32.60 54383.62 88888.00 2015-11-10 09:37:34.375 314 12295.05 32.50 54383.60 88888.00 2015-11-10 09:37:34.500 314 12295.05 32.38 54383.62 88888.00 2015-11-10 09:37:34.625 314 12295.17 32.23 54383.62 88888.00 2015-11-10 09:37:34.750 314 12295.27 32.08 54383.65 88888.00 2015-11-10 09:37:34.875 314 12295.33 32.00 54383.68 88888.00 2015-11-10 09:37:35.000 314 12295.33 31.90 54383.70 88888.00 2015-11-10 09:37:35.125 314 12295.33 31.73 54383.72 88888.00 2015-11-10 09:37:35.250 314 12295.33 31.55 54383.75 88888.00 2015-11-10 09:37:35.375 314 12295.40 31.43 54383.75 88888.00 2015-11-10 09:37:35.500 314 12295.42 31.30 54383.78 88888.00 2015-11-10 09:37:35.625 314 12295.42 31.23 54383.80 88888.00 2015-11-10 09:37:35.750 314 12295.45 31.12 54383.78 88888.00 2015-11-10 09:37:35.875 314 12295.52 30.98 54383.78 88888.00 2015-11-10 09:37:36.000 314 12295.58 30.85 54383.80 88888.00 2015-11-10 09:37:36.125 314 12295.67 30.75 54383.82 88888.00 2015-11-10 09:37:36.250 314 12295.73 30.60 54383.88 88888.00 2015-11-10 09:37:36.375 314 12295.75 30.50 54383.90 88888.00 2015-11-10 09:37:36.500 314 12295.77 30.35 54383.90 88888.00 2015-11-10 09:37:36.625 314 12295.80 30.25 54383.90 88888.00 2015-11-10 09:37:36.750 314 12295.83 30.15 54383.90 88888.00 2015-11-10 09:37:36.875 314 12295.90 30.02 54383.93 88888.00 2015-11-10 09:37:37.000 314 12296.00 29.98 54383.93 88888.00 2015-11-10 09:37:37.125 314 12296.08 29.93 54383.95 88888.00 2015-11-10 09:37:37.250 314 12296.08 29.80 54383.95 88888.00 2015-11-10 09:37:37.375 314 12296.05 29.73 54383.97 88888.00 2015-11-10 09:37:37.500 314 12296.05 29.68 54384.00 88888.00 2015-11-10 09:37:37.625 314 12296.08 29.62 54384.00 88888.00 2015-11-10 09:37:37.750 314 12296.08 29.62 54384.00 88888.00 2015-11-10 09:37:37.875 314 12296.02 29.60 54384.03 88888.00 2015-11-10 09:37:38.000 314 12296.00 29.57 54384.00 88888.00 2015-11-10 09:37:38.125 314 12295.90 29.55 54384.03 88888.00 2015-11-10 09:37:38.250 314 12295.83 29.55 54384.05 88888.00 2015-11-10 09:37:38.375 314 12295.77 29.55 54384.05 88888.00 2015-11-10 09:37:38.500 314 12295.67 29.57 54384.05 88888.00 2015-11-10 09:37:38.625 314 12295.62 29.60 54384.07 88888.00 2015-11-10 09:37:38.750 314 12295.55 29.62 54384.05 88888.00 2015-11-10 09:37:38.875 314 12295.42 29.68 54384.05 88888.00 2015-11-10 09:37:39.000 314 12295.35 29.70 54384.05 88888.00 2015-11-10 09:37:39.125 314 12295.35 29.75 54384.07 88888.00 2015-11-10 09:37:39.250 314 12295.25 29.80 54384.07 88888.00 2015-11-10 09:37:39.375 314 12295.08 29.85 54384.05 88888.00 2015-11-10 09:37:39.500 314 12294.90 29.93 54384.05 88888.00 2015-11-10 09:37:39.625 314 12294.80 30.05 54384.05 88888.00 2015-11-10 09:37:39.750 314 12294.65 30.18 54384.07 88888.00 2015-11-10 09:37:39.875 314 12294.45 30.27 54384.07 88888.00 2015-11-10 09:37:40.000 314 12294.35 30.35 54384.05 88888.00 2015-11-10 09:37:40.125 314 12294.23 30.48 54384.05 88888.00 2015-11-10 09:37:40.250 314 12294.00 30.55 54384.07 88888.00 2015-11-10 09:37:40.375 314 12293.88 30.68 54384.05 88888.00 2015-11-10 09:37:40.500 314 12293.73 30.77 54384.07 88888.00 2015-11-10 09:37:40.625 314 12293.60 30.90 54384.07 88888.00 2015-11-10 09:37:40.750 314 12293.42 31.00 54384.07 88888.00 2015-11-10 09:37:40.875 314 12293.23 31.07 54384.10 88888.00 2015-11-10 09:37:41.000 314 12293.02 31.12 54384.07 88888.00 2015-11-10 09:37:41.125 314 12292.85 31.25 54384.07 88888.00 2015-11-10 09:37:41.250 314 12292.70 31.38 54384.07 88888.00 2015-11-10 09:37:41.375 314 12292.60 31.48 54384.07 88888.00 2015-11-10 09:37:41.500 314 12292.42 31.52 54384.10 88888.00 2015-11-10 09:37:41.625 314 12292.25 31.57 54384.12 88888.00 2015-11-10 09:37:41.750 314 12292.12 31.62 54384.12 88888.00 2015-11-10 09:37:41.875 314 12292.02 31.68 54384.15 88888.00 2015-11-10 09:37:42.000 314 12291.92 31.70 54384.15 88888.00 2015-11-10 09:37:42.125 314 12291.77 31.70 54384.20 88888.00 2015-11-10 09:37:42.250 314 12291.65 31.75 54384.20 88888.00 2015-11-10 09:37:42.375 314 12291.60 31.77 54384.20 88888.00 2015-11-10 09:37:42.500 314 12291.55 31.80 54384.22 88888.00 2015-11-10 09:37:42.625 314 12291.45 31.80 54384.25 88888.00 2015-11-10 09:37:42.750 314 12291.38 31.80 54384.28 88888.00 2015-11-10 09:37:42.875 314 12291.27 31.77 54384.28 88888.00 2015-11-10 09:37:43.000 314 12291.23 31.73 54384.28 88888.00 2015-11-10 09:37:43.125 314 12291.25 31.70 54384.30 88888.00 2015-11-10 09:37:43.250 314 12291.23 31.73 54384.35 88888.00 2015-11-10 09:37:43.375 314 12291.25 31.68 54384.32 88888.00 2015-11-10 09:37:43.500 314 12291.27 31.62 54384.32 88888.00 2015-11-10 09:37:43.625 314 12291.25 31.57 54384.35 88888.00 2015-11-10 09:37:43.750 314 12291.27 31.55 54384.35 88888.00 2015-11-10 09:37:43.875 314 12291.27 31.52 54384.35 88888.00 2015-11-10 09:37:44.000 314 12291.27 31.50 54384.35 88888.00 2015-11-10 09:37:44.125 314 12291.35 31.45 54384.35 88888.00 2015-11-10 09:37:44.250 314 12291.40 31.38 54384.38 88888.00 2015-11-10 09:37:44.375 314 12291.42 31.32 54384.40 88888.00 2015-11-10 09:37:44.500 314 12291.50 31.30 54384.43 88888.00 2015-11-10 09:37:44.625 314 12291.55 31.25 54384.40 88888.00 2015-11-10 09:37:44.750 314 12291.58 31.20 54384.40 88888.00 2015-11-10 09:37:44.875 314 12291.65 31.15 54384.43 88888.00 2015-11-10 09:37:45.000 314 12291.75 31.15 54384.43 88888.00 2015-11-10 09:37:45.125 314 12291.77 31.07 54384.47 88888.00 2015-11-10 09:37:45.250 314 12291.73 30.98 54384.50 88888.00 2015-11-10 09:37:45.375 314 12291.70 30.93 54384.47 88888.00 2015-11-10 09:37:45.500 314 12291.67 30.90 54384.47 88888.00 2015-11-10 09:37:45.625 314 12291.73 30.85 54384.47 88888.00 2015-11-10 09:37:45.750 314 12291.77 30.77 54384.47 88888.00 2015-11-10 09:37:45.875 314 12291.80 30.73 54384.50 88888.00 2015-11-10 09:37:46.000 314 12291.77 30.70 54384.47 88888.00 2015-11-10 09:37:46.125 314 12291.75 30.68 54384.50 88888.00 2015-11-10 09:37:46.250 314 12291.67 30.57 54384.55 88888.00 2015-11-10 09:37:46.375 314 12291.65 30.52 54384.57 88888.00 2015-11-10 09:37:46.500 314 12291.55 30.45 54384.60 88888.00 2015-11-10 09:37:46.625 314 12291.45 30.40 54384.60 88888.00 2015-11-10 09:37:46.750 314 12291.38 30.35 54384.62 88888.00 2015-11-10 09:37:46.875 314 12291.35 30.32 54384.68 88888.00 2015-11-10 09:37:47.000 314 12291.33 30.23 54384.65 88888.00 2015-11-10 09:37:47.125 314 12291.27 30.10 54384.68 88888.00 2015-11-10 09:37:47.250 314 12291.17 30.00 54384.70 88888.00 2015-11-10 09:37:47.375 314 12291.10 29.93 54384.72 88888.00 2015-11-10 09:37:47.500 314 12291.02 29.85 54384.72 88888.00 2015-11-10 09:37:47.625 314 12290.95 29.73 54384.75 88888.00 2015-11-10 09:37:47.750 314 12290.95 29.62 54384.78 88888.00 2015-11-10 09:37:47.875 314 12290.88 29.55 54384.80 88888.00 2015-11-10 09:37:48.000 314 12290.85 29.48 54384.82 88888.00 2015-11-10 09:37:48.125 314 12290.77 29.38 54384.82 88888.00 2015-11-10 09:37:48.250 314 12290.62 29.23 54384.85 88888.00 2015-11-10 09:37:48.375 314 12290.55 29.07 54384.88 88888.00 2015-11-10 09:37:48.500 314 12290.52 28.98 54384.90 88888.00 2015-11-10 09:37:48.625 314 12290.45 28.85 54384.88 88888.00 2015-11-10 09:37:48.750 314 12290.50 28.73 54384.90 88888.00 2015-11-10 09:37:48.875 314 12290.48 28.65 54384.93 88888.00 2015-11-10 09:37:49.000 314 12290.40 28.57 54384.95 88888.00 2015-11-10 09:37:49.125 314 12290.38 28.48 54385.00 88888.00 2015-11-10 09:37:49.250 314 12290.38 28.32 54385.00 88888.00 2015-11-10 09:37:49.375 314 12290.38 28.27 54385.03 88888.00 2015-11-10 09:37:49.500 314 12290.35 28.20 54385.03 88888.00 2015-11-10 09:37:49.625 314 12290.33 28.12 54385.05 88888.00 2015-11-10 09:37:49.750 314 12290.33 28.05 54385.10 88888.00 2015-11-10 09:37:49.875 314 12290.35 28.00 54385.12 88888.00 2015-11-10 09:37:50.000 314 12290.35 27.95 54385.12 88888.00 2015-11-10 09:37:50.125 314 12290.33 27.88 54385.12 88888.00 2015-11-10 09:37:50.250 314 12290.27 27.77 54385.12 88888.00 2015-11-10 09:37:50.375 314 12290.30 27.77 54385.15 88888.00 2015-11-10 09:37:50.500 314 12290.35 27.75 54385.20 88888.00 2015-11-10 09:37:50.625 314 12290.40 27.73 54385.20 88888.00 2015-11-10 09:37:50.750 314 12290.40 27.68 54385.20 88888.00 2015-11-10 09:37:50.875 314 12290.35 27.60 54385.20 88888.00 2015-11-10 09:37:51.000 314 12290.30 27.52 54385.20 88888.00 2015-11-10 09:37:51.125 314 12290.27 27.50 54385.20 88888.00 2015-11-10 09:37:51.250 314 12290.33 27.43 54385.22 88888.00 2015-11-10 09:37:51.375 314 12290.40 27.43 54385.20 88888.00 2015-11-10 09:37:51.500 314 12290.40 27.40 54385.20 88888.00 2015-11-10 09:37:51.625 314 12290.42 27.38 54385.22 88888.00 2015-11-10 09:37:51.750 314 12290.50 27.30 54385.20 88888.00 2015-11-10 09:37:51.875 314 12290.52 27.27 54385.22 88888.00 2015-11-10 09:37:52.000 314 12290.67 27.25 54385.20 88888.00 2015-11-10 09:37:52.125 314 12290.77 27.23 54385.18 88888.00 2015-11-10 09:37:52.250 314 12290.83 27.18 54385.15 88888.00 2015-11-10 09:37:52.375 314 12290.85 27.15 54385.18 88888.00 2015-11-10 09:37:52.500 314 12290.95 27.12 54385.18 88888.00 2015-11-10 09:37:52.625 314 12291.08 27.12 54385.18 88888.00 2015-11-10 09:37:52.750 314 12291.17 27.10 54385.18 88888.00 2015-11-10 09:37:52.875 314 12291.27 27.15 54385.20 88888.00 2015-11-10 09:37:53.000 314 12291.35 27.15 54385.15 88888.00 2015-11-10 09:37:53.125 314 12291.55 27.12 54385.12 88888.00 2015-11-10 09:37:53.250 314 12291.62 27.15 54385.12 88888.00 2015-11-10 09:37:53.375 314 12291.67 27.15 54385.10 88888.00 2015-11-10 09:37:53.500 314 12291.73 27.18 54385.07 88888.00 2015-11-10 09:37:53.625 314 12291.75 27.20 54385.07 88888.00 2015-11-10 09:37:53.750 314 12291.77 27.25 54385.07 88888.00 2015-11-10 09:37:53.875 314 12291.80 27.35 54385.05 88888.00 2015-11-10 09:37:54.000 314 12291.80 27.45 54385.03 88888.00 2015-11-10 09:37:54.125 314 12291.80 27.50 54385.00 88888.00 2015-11-10 09:37:54.250 314 12291.73 27.55 54385.00 88888.00 2015-11-10 09:37:54.375 314 12291.73 27.62 54384.97 88888.00 2015-11-10 09:37:54.500 314 12291.77 27.73 54384.93 88888.00 2015-11-10 09:37:54.625 314 12291.73 27.82 54384.93 88888.00 2015-11-10 09:37:54.750 314 12291.60 27.93 54384.93 88888.00 2015-11-10 09:37:54.875 314 12291.52 28.00 54384.93 88888.00 2015-11-10 09:37:55.000 314 12291.50 28.12 54384.88 88888.00 2015-11-10 09:37:55.125 314 12291.40 28.27 54384.88 88888.00 2015-11-10 09:37:55.250 314 12291.25 28.40 54384.85 88888.00 2015-11-10 09:37:55.375 314 12291.17 28.55 54384.85 88888.00 2015-11-10 09:37:55.500 314 12291.08 28.68 54384.82 88888.00 2015-11-10 09:37:55.625 314 12291.00 28.82 54384.80 88888.00 2015-11-10 09:37:55.750 314 12290.90 28.98 54384.78 88888.00 2015-11-10 09:37:55.875 314 12290.80 29.12 54384.75 88888.00 2015-11-10 09:37:56.000 314 12290.70 29.23 54384.70 88888.00 2015-11-10 09:37:56.125 314 12290.60 29.40 54384.68 88888.00 2015-11-10 09:37:56.250 314 12290.52 29.50 54384.65 88888.00 2015-11-10 09:37:56.375 314 12290.45 29.62 54384.62 88888.00 2015-11-10 09:37:56.500 314 12290.35 29.80 54384.62 88888.00 2015-11-10 09:37:56.625 314 12290.30 29.90 54384.60 88888.00 2015-11-10 09:37:56.750 314 12290.27 29.98 54384.55 88888.00 2015-11-10 09:37:56.875 314 12290.15 30.10 54384.50 88888.00 2015-11-10 09:37:57.000 314 12290.08 30.20 54384.47 88888.00 2015-11-10 09:37:57.125 314 12290.08 30.25 54384.45 88888.00 2015-11-10 09:37:57.250 314 12290.05 30.35 54384.43 88888.00 2015-11-10 09:37:57.375 314 12290.02 30.43 54384.40 88888.00 2015-11-10 09:37:57.500 314 12289.98 30.48 54384.35 88888.00 2015-11-10 09:37:57.625 314 12289.88 30.50 54384.32 88888.00 2015-11-10 09:37:57.750 314 12289.85 30.52 54384.30 88888.00 2015-11-10 09:37:57.875 314 12289.77 30.57 54384.28 88888.00 2015-11-10 09:37:58.000 314 12289.70 30.55 54384.25 88888.00 2015-11-10 09:37:58.125 314 12289.60 30.55 54384.22 88888.00 2015-11-10 09:37:58.250 314 12289.55 30.55 54384.20 88888.00 2015-11-10 09:37:58.375 314 12289.52 30.55 54384.20 88888.00 2015-11-10 09:37:58.500 314 12289.50 30.52 54384.15 88888.00 2015-11-10 09:37:58.625 314 12289.50 30.50 54384.12 88888.00 2015-11-10 09:37:58.750 314 12289.50 30.52 54384.10 88888.00 2015-11-10 09:37:58.875 314 12289.40 30.52 54384.10 88888.00 2015-11-10 09:37:59.000 314 12289.35 30.48 54384.05 88888.00 2015-11-10 09:37:59.125 314 12289.35 30.45 54384.07 88888.00 2015-11-10 09:37:59.250 314 12289.35 30.40 54384.07 88888.00 2015-11-10 09:37:59.375 314 12289.40 30.40 54384.03 88888.00 2015-11-10 09:37:59.500 314 12289.48 30.40 54384.00 88888.00 2015-11-10 09:37:59.625 314 12289.48 30.35 54383.97 88888.00 2015-11-10 09:37:59.750 314 12289.38 30.30 54383.97 88888.00 2015-11-10 09:37:59.875 314 12289.33 30.25 54383.95 88888.00 2015-11-10 09:38:00.000 314 12289.30 30.23 54383.93 88888.00 2015-11-10 09:38:00.125 314 12289.40 30.15 54383.90 88888.00 2015-11-10 09:38:00.250 314 12289.42 30.10 54383.85 88888.00 2015-11-10 09:38:00.375 314 12289.42 30.10 54383.85 88888.00 2015-11-10 09:38:00.500 314 12289.50 30.05 54383.82 88888.00 2015-11-10 09:38:00.625 314 12289.50 30.00 54383.80 88888.00 2015-11-10 09:38:00.750 314 12289.52 29.98 54383.78 88888.00 2015-11-10 09:38:00.875 314 12289.58 29.95 54383.75 88888.00 2015-11-10 09:38:01.000 314 12289.58 29.93 54383.72 88888.00 2015-11-10 09:38:01.125 314 12289.60 29.90 54383.70 88888.00 2015-11-10 09:38:01.250 314 12289.62 29.82 54383.62 88888.00 2015-11-10 09:38:01.375 314 12289.65 29.82 54383.60 88888.00 2015-11-10 09:38:01.500 314 12289.62 29.82 54383.60 88888.00 2015-11-10 09:38:01.625 314 12289.65 29.85 54383.57 88888.00 2015-11-10 09:38:01.750 314 12289.67 29.82 54383.53 88888.00 2015-11-10 09:38:01.875 314 12289.65 29.82 54383.50 88888.00 2015-11-10 09:38:02.000 314 12289.67 29.85 54383.50 88888.00 2015-11-10 09:38:02.125 314 12289.67 29.88 54383.47 88888.00 2015-11-10 09:38:02.250 314 12289.65 29.88 54383.43 88888.00 2015-11-10 09:38:02.375 314 12289.65 29.90 54383.43 88888.00 2015-11-10 09:38:02.500 314 12289.62 29.93 54383.40 88888.00 2015-11-10 09:38:02.625 314 12289.60 29.93 54383.38 88888.00 2015-11-10 09:38:02.750 314 12289.60 30.00 54383.32 88888.00 2015-11-10 09:38:02.875 314 12289.60 30.10 54383.30 88888.00 2015-11-10 09:38:03.000 314 12289.62 30.20 54383.30 88888.00 2015-11-10 09:38:03.125 314 12289.65 30.27 54383.28 88888.00 2015-11-10 09:38:03.250 314 12289.60 30.43 54383.25 88888.00 2015-11-10 09:38:03.375 314 12289.58 30.52 54383.25 88888.00 2015-11-10 09:38:03.500 314 12289.62 30.65 54383.22 88888.00 2015-11-10 09:38:03.625 314 12289.60 30.77 54383.18 88888.00 2015-11-10 09:38:03.750 314 12289.52 30.93 54383.15 88888.00 2015-11-10 09:38:03.875 314 12289.52 31.12 54383.12 88888.00 2015-11-10 09:38:04.000 314 12289.52 31.27 54383.07 88888.00 2015-11-10 09:38:04.125 314 12289.45 31.43 54383.07 88888.00 2015-11-10 09:38:04.250 314 12289.38 31.55 54383.05 88888.00 2015-11-10 09:38:04.375 314 12289.30 31.70 54383.00 88888.00 2015-11-10 09:38:04.500 314 12289.23 31.95 54382.97 88888.00 2015-11-10 09:38:04.625 314 12289.20 32.12 54382.95 88888.00 2015-11-10 09:38:04.750 314 12289.23 32.27 54382.93 88888.00 2015-11-10 09:38:04.875 314 12289.10 32.40 54382.88 88888.00 2015-11-10 09:38:05.000 314 12289.02 32.55 54382.85 88888.00 2015-11-10 09:38:05.125 314 12289.02 32.73 54382.82 88888.00 2015-11-10 09:38:05.250 314 12288.98 32.88 54382.78 88888.00 2015-11-10 09:38:05.375 314 12288.98 33.00 54382.72 88888.00 2015-11-10 09:38:05.500 314 12288.92 33.17 54382.70 88888.00 2015-11-10 09:38:05.625 314 12288.88 33.30 54382.68 88888.00 2015-11-10 09:38:05.750 314 12288.88 33.45 54382.62 88888.00 2015-11-10 09:38:05.875 314 12288.83 33.58 54382.57 88888.00 2015-11-10 09:38:06.000 314 12288.77 33.70 54382.53 88888.00 2015-11-10 09:38:06.125 314 12288.77 33.77 54382.50 88888.00 2015-11-10 09:38:06.250 314 12288.73 33.92 54382.45 88888.00 2015-11-10 09:38:06.375 314 12288.73 34.02 54382.40 88888.00 2015-11-10 09:38:06.500 314 12288.65 34.10 54382.35 88888.00 2015-11-10 09:38:06.625 314 12288.62 34.15 54382.32 88888.00 2015-11-10 09:38:06.750 314 12288.65 34.25 54382.30 88888.00 2015-11-10 09:38:06.875 314 12288.73 34.33 54382.25 88888.00 2015-11-10 09:38:07.000 314 12288.65 34.35 54382.20 88888.00 2015-11-10 09:38:07.125 314 12288.62 34.35 54382.12 88888.00 2015-11-10 09:38:07.250 314 12288.67 34.38 54382.05 88888.00 2015-11-10 09:38:07.375 314 12288.75 34.42 54382.03 88888.00 2015-11-10 09:38:07.500 314 12288.73 34.40 54381.97 88888.00 2015-11-10 09:38:07.625 314 12288.73 34.35 54381.93 88888.00 2015-11-10 09:38:07.750 314 12288.67 34.30 54381.88 88888.00 2015-11-10 09:38:07.875 314 12288.67 34.30 54381.85 88888.00 2015-11-10 09:38:08.000 314 12288.73 34.20 54381.78 88888.00 2015-11-10 09:38:08.125 314 12288.77 34.17 54381.75 88888.00 2015-11-10 09:38:08.250 314 12288.77 34.05 54381.70 88888.00 2015-11-10 09:38:08.375 314 12288.80 33.98 54381.65 88888.00 2015-11-10 09:38:08.500 314 12288.80 33.88 54381.60 88888.00 2015-11-10 09:38:08.625 314 12288.85 33.75 54381.55 88888.00 2015-11-10 09:38:08.750 314 12288.80 33.65 54381.53 88888.00 2015-11-10 09:38:08.875 314 12288.80 33.58 54381.50 88888.00 2015-11-10 09:38:09.000 314 12288.90 33.42 54381.45 88888.00 2015-11-10 09:38:09.125 314 12288.95 33.30 54381.40 88888.00 2015-11-10 09:38:09.250 314 12288.88 33.12 54381.38 88888.00 2015-11-10 09:38:09.375 314 12288.88 33.00 54381.32 88888.00 2015-11-10 09:38:09.500 314 12288.95 32.90 54381.28 88888.00 2015-11-10 09:38:09.625 314 12289.00 32.80 54381.25 88888.00 2015-11-10 09:38:09.750 314 12289.08 32.73 54381.22 88888.00 2015-11-10 09:38:09.875 314 12289.12 32.62 54381.18 88888.00 2015-11-10 09:38:10.000 314 12289.12 32.52 54381.10 88888.00 2015-11-10 09:38:10.125 314 12289.17 32.45 54381.07 88888.00 2015-11-10 09:38:10.250 314 12289.23 32.40 54381.03 88888.00 2015-11-10 09:38:10.375 314 12289.25 32.35 54381.00 88888.00 2015-11-10 09:38:10.500 314 12289.23 32.33 54380.97 88888.00 2015-11-10 09:38:10.625 314 12289.25 32.30 54380.93 88888.00 2015-11-10 09:38:10.750 314 12289.27 32.33 54380.90 88888.00 2015-11-10 09:38:10.875 314 12289.17 32.30 54380.88 88888.00 2015-11-10 09:38:11.000 314 12289.10 32.30 54380.85 88888.00 2015-11-10 09:38:11.125 314 12289.00 32.35 54380.82 88888.00 2015-11-10 09:38:11.250 314 12289.05 32.42 54380.80 88888.00 2015-11-10 09:38:11.375 314 12289.02 32.48 54380.78 88888.00 2015-11-10 09:38:11.500 314 12289.00 32.55 54380.72 88888.00 2015-11-10 09:38:11.625 314 12288.88 32.67 54380.68 88888.00 2015-11-10 09:38:11.750 314 12288.83 32.77 54380.62 88888.00 2015-11-10 09:38:11.875 314 12288.77 32.92 54380.55 88888.00 2015-11-10 09:38:12.000 314 12288.73 33.10 54380.50 88888.00 2015-11-10 09:38:12.125 314 12288.60 33.30 54380.47 88888.00 2015-11-10 09:38:12.250 314 12288.45 33.50 54380.40 88888.00 2015-11-10 09:38:12.375 314 12288.38 33.65 54380.38 88888.00 2015-11-10 09:38:12.500 314 12288.25 33.88 54380.30 88888.00 2015-11-10 09:38:12.625 314 12288.12 34.12 54380.30 88888.00 2015-11-10 09:38:12.750 314 12287.95 34.33 54380.22 88888.00 2015-11-10 09:38:12.875 314 12287.83 34.52 54380.15 88888.00 2015-11-10 09:38:13.000 314 12287.70 34.80 54380.12 88888.00 2015-11-10 09:38:13.125 314 12287.50 35.10 54380.07 88888.00 2015-11-10 09:38:13.250 314 12287.27 35.35 54380.00 88888.00 2015-11-10 09:38:13.375 314 12287.10 35.55 54379.95 88888.00 2015-11-10 09:38:13.500 314 12286.98 35.83 54379.93 88888.00 2015-11-10 09:38:13.625 314 12286.85 36.10 54379.88 88888.00 2015-11-10 09:38:13.750 314 12286.70 36.33 54379.82 88888.00 2015-11-10 09:38:13.875 314 12286.55 36.58 54379.75 88888.00 2015-11-10 09:38:14.000 314 12286.35 36.83 54379.70 88888.00 2015-11-10 09:38:14.125 314 12286.15 37.10 54379.70 88888.00 2015-11-10 09:38:14.250 314 12285.98 37.40 54379.60 88888.00 2015-11-10 09:38:14.375 314 12285.83 37.60 54379.57 88888.00 2015-11-10 09:38:14.500 314 12285.62 37.83 54379.53 88888.00 2015-11-10 09:38:14.625 314 12285.48 38.05 54379.47 88888.00 2015-11-10 09:38:14.750 314 12285.33 38.23 54379.40 88888.00 2015-11-10 09:38:14.875 314 12285.10 38.38 54379.35 88888.00 2015-11-10 09:38:15.000 314 12284.98 38.48 54379.30 88888.00 2015-11-10 09:38:15.125 314 12284.83 38.60 54379.25 88888.00 2015-11-10 09:38:15.250 314 12284.65 38.70 54379.20 88888.00 2015-11-10 09:38:15.375 314 12284.55 38.80 54379.15 88888.00 2015-11-10 09:38:15.500 314 12284.42 38.85 54379.12 88888.00 2015-11-10 09:38:15.625 314 12284.27 38.90 54379.10 88888.00 2015-11-10 09:38:15.750 314 12284.10 38.88 54379.07 88888.00 2015-11-10 09:38:15.875 314 12284.00 38.80 54379.03 88888.00 2015-11-10 09:38:16.000 314 12283.95 38.75 54378.97 88888.00 2015-11-10 09:38:16.125 314 12283.92 38.67 54378.97 88888.00 2015-11-10 09:38:16.250 314 12283.77 38.55 54378.97 88888.00 2015-11-10 09:38:16.375 314 12283.65 38.45 54378.97 88888.00 2015-11-10 09:38:16.500 314 12283.60 38.33 54378.95 88888.00 2015-11-10 09:38:16.625 314 12283.55 38.15 54378.93 88888.00 2015-11-10 09:38:16.750 314 12283.50 37.95 54378.88 88888.00 2015-11-10 09:38:16.875 314 12283.42 37.73 54378.88 88888.00 2015-11-10 09:38:17.000 314 12283.33 37.52 54378.85 88888.00 2015-11-10 09:38:17.125 314 12283.25 37.30 54378.85 88888.00 2015-11-10 09:38:17.250 314 12283.27 37.02 54378.85 88888.00 2015-11-10 09:38:17.375 314 12283.25 36.83 54378.82 88888.00 2015-11-10 09:38:17.500 314 12283.20 36.55 54378.82 88888.00 2015-11-10 09:38:17.625 314 12283.20 36.30 54378.88 88888.00 2015-11-10 09:38:17.750 314 12283.15 36.05 54378.88 88888.00 2015-11-10 09:38:17.875 314 12283.10 35.85 54378.88 88888.00 2015-11-10 09:38:18.000 314 12283.10 35.62 54378.85 88888.00 2015-11-10 09:38:18.125 314 12283.08 35.38 54378.90 88888.00 2015-11-10 09:38:18.250 314 12283.10 35.12 54378.90 88888.00 2015-11-10 09:38:18.375 314 12283.12 34.92 54378.93 88888.00 2015-11-10 09:38:18.500 314 12283.08 34.67 54378.95 88888.00 2015-11-10 09:38:18.625 314 12283.10 34.42 54378.93 88888.00 2015-11-10 09:38:18.750 314 12283.10 34.25 54378.95 88888.00 2015-11-10 09:38:18.875 314 12282.98 34.10 54379.03 88888.00 2015-11-10 09:38:19.000 314 12282.92 33.85 54379.05 88888.00 2015-11-10 09:38:19.125 314 12283.00 33.62 54379.07 88888.00 2015-11-10 09:38:19.250 314 12282.95 33.38 54379.10 88888.00 2015-11-10 09:38:19.375 314 12282.95 33.25 54379.12 88888.00 2015-11-10 09:38:19.500 314 12282.92 33.05 54379.12 88888.00 2015-11-10 09:38:19.625 314 12282.80 32.90 54379.15 88888.00 2015-11-10 09:38:19.750 314 12282.75 32.75 54379.20 88888.00 2015-11-10 09:38:19.875 314 12282.73 32.58 54379.22 88888.00 2015-11-10 09:38:20.000 314 12282.70 32.45 54379.22 88888.00 2015-11-10 09:38:20.125 314 12282.65 32.27 54379.25 88888.00 2015-11-10 09:38:20.250 314 12282.58 32.10 54379.28 88888.00 2015-11-10 09:38:20.375 314 12282.52 32.00 54379.30 88888.00 2015-11-10 09:38:20.500 314 12282.50 31.82 54379.30 88888.00 2015-11-10 09:38:20.625 314 12282.40 31.70 54379.30 88888.00 2015-11-10 09:38:20.750 314 12282.40 31.60 54379.35 88888.00 2015-11-10 09:38:20.875 314 12282.27 31.48 54379.40 88888.00 2015-11-10 09:38:21.000 314 12282.25 31.35 54379.38 88888.00 2015-11-10 09:38:21.125 314 12282.20 31.23 54379.38 88888.00 2015-11-10 09:38:21.250 314 12282.12 31.18 54379.43 88888.00 2015-11-10 09:38:21.375 314 12282.08 31.15 54379.45 88888.00 2015-11-10 09:38:21.500 314 12282.05 31.05 54379.47 88888.00 2015-11-10 09:38:21.625 314 12282.00 31.00 54379.47 88888.00 2015-11-10 09:38:21.750 314 12281.88 30.93 54379.47 88888.00 2015-11-10 09:38:21.875 314 12281.73 30.88 54379.47 88888.00 2015-11-10 09:38:22.000 314 12281.65 30.80 54379.50 88888.00 2015-11-10 09:38:22.125 314 12281.60 30.75 54379.53 88888.00 2015-11-10 09:38:22.250 314 12281.48 30.68 54379.53 88888.00 2015-11-10 09:38:22.375 314 12281.38 30.62 54379.50 88888.00 2015-11-10 09:38:22.500 314 12281.27 30.65 54379.53 88888.00 2015-11-10 09:38:22.625 314 12281.23 30.65 54379.55 88888.00 2015-11-10 09:38:22.750 314 12281.25 30.65 54379.53 88888.00 2015-11-10 09:38:22.875 314 12281.15 30.68 54379.50 88888.00 2015-11-10 09:38:23.000 314 12281.08 30.68 54379.50 88888.00 2015-11-10 09:38:23.125 314 12281.02 30.70 54379.53 88888.00 2015-11-10 09:38:23.250 314 12280.92 30.73 54379.50 88888.00 2015-11-10 09:38:23.375 314 12280.83 30.77 54379.53 88888.00 2015-11-10 09:38:23.500 314 12280.77 30.82 54379.50 88888.00 2015-11-10 09:38:23.625 314 12280.77 30.90 54379.47 88888.00 2015-11-10 09:38:23.750 314 12280.73 30.93 54379.45 88888.00 2015-11-10 09:38:23.875 314 12280.62 31.02 54379.47 88888.00 2015-11-10 09:38:24.000 314 12280.62 31.12 54379.47 88888.00 2015-11-10 09:38:24.125 314 12280.65 31.25 54379.47 88888.00 2015-11-10 09:38:24.250 314 12280.55 31.35 54379.45 88888.00 2015-11-10 09:38:24.375 314 12280.45 31.45 54379.43 88888.00 2015-11-10 09:38:24.500 314 12280.33 31.50 54379.43 88888.00 2015-11-10 09:38:24.625 314 12280.23 31.60 54379.40 88888.00 2015-11-10 09:38:24.750 314 12280.12 31.68 54379.43 88888.00 2015-11-10 09:38:24.875 314 12280.08 31.77 54379.40 88888.00 2015-11-10 09:38:25.000 314 12280.00 31.90 54379.40 88888.00 2015-11-10 09:38:25.125 314 12279.95 31.98 54379.40 88888.00 2015-11-10 09:38:25.250 314 12279.95 32.02 54379.43 88888.00 2015-11-10 09:38:25.375 314 12279.92 32.08 54379.43 88888.00 2015-11-10 09:38:25.500 314 12279.85 32.10 54379.43 88888.00 2015-11-10 09:38:25.625 314 12279.83 32.12 54379.40 88888.00 2015-11-10 09:38:25.750 314 12279.75 32.12 54379.43 88888.00 2015-11-10 09:38:25.875 314 12279.62 32.10 54379.45 88888.00 2015-11-10 09:38:26.000 314 12279.55 32.10 54379.45 88888.00 2015-11-10 09:38:26.125 314 12279.45 32.10 54379.50 88888.00 2015-11-10 09:38:26.250 314 12279.35 32.08 54379.53 88888.00 2015-11-10 09:38:26.375 314 12279.30 32.05 54379.53 88888.00 2015-11-10 09:38:26.500 314 12279.23 32.00 54379.57 88888.00 2015-11-10 09:38:26.625 314 12279.12 31.98 54379.57 88888.00 2015-11-10 09:38:26.750 314 12279.00 31.95 54379.60 88888.00 2015-11-10 09:38:26.875 314 12278.90 31.88 54379.62 88888.00 2015-11-10 09:38:27.000 314 12278.88 31.77 54379.68 88888.00 2015-11-10 09:38:27.125 314 12278.77 31.73 54379.70 88888.00 2015-11-10 09:38:27.250 314 12278.62 31.60 54379.72 88888.00 2015-11-10 09:38:27.375 314 12278.50 31.57 54379.72 88888.00 2015-11-10 09:38:27.500 314 12278.42 31.50 54379.75 88888.00 2015-11-10 09:38:27.625 314 12278.42 31.40 54379.78 88888.00 2015-11-10 09:38:27.750 314 12278.40 31.35 54379.82 88888.00 2015-11-10 09:38:27.875 314 12278.35 31.30 54379.85 88888.00 2015-11-10 09:38:28.000 314 12278.30 31.23 54379.88 88888.00 2015-11-10 09:38:28.125 314 12278.25 31.12 54379.88 88888.00 2015-11-10 09:38:28.250 314 12278.23 31.10 54379.93 88888.00 2015-11-10 09:38:28.375 314 12278.30 31.05 54379.93 88888.00 2015-11-10 09:38:28.500 314 12278.27 30.98 54379.95 88888.00 2015-11-10 09:38:28.625 314 12278.20 30.95 54379.97 88888.00 2015-11-10 09:38:28.750 314 12278.17 30.90 54379.97 88888.00 2015-11-10 09:38:28.875 314 12278.15 30.85 54379.97 88888.00 2015-11-10 09:38:29.000 314 12278.10 30.85 54379.97 88888.00 2015-11-10 09:38:29.125 314 12278.05 30.88 54380.03 88888.00 2015-11-10 09:38:29.250 314 12277.98 30.85 54380.05 88888.00 2015-11-10 09:38:29.375 314 12278.00 30.82 54380.07 88888.00 2015-11-10 09:38:29.500 314 12278.02 30.80 54380.07 88888.00 2015-11-10 09:38:29.625 314 12278.02 30.85 54380.10 88888.00 2015-11-10 09:38:29.750 314 12278.05 30.90 54380.10 88888.00 2015-11-10 09:38:29.875 314 12278.10 30.93 54380.10 88888.00 2015-11-10 09:38:30.000 314 12278.08 30.95 54380.07 88888.00 2015-11-10 09:38:30.125 314 12278.02 31.05 54380.12 88888.00 2015-11-10 09:38:30.250 314 12278.02 31.07 54380.15 88888.00 2015-11-10 09:38:30.375 314 12278.05 31.15 54380.15 88888.00 2015-11-10 09:38:30.500 314 12278.10 31.18 54380.15 88888.00 2015-11-10 09:38:30.625 314 12278.05 31.23 54380.18 88888.00 2015-11-10 09:38:30.750 314 12278.02 31.27 54380.18 88888.00 2015-11-10 09:38:30.875 314 12278.05 31.35 54380.20 88888.00 2015-11-10 09:38:31.000 314 12278.15 31.45 54380.18 88888.00 2015-11-10 09:38:31.125 314 12278.17 31.52 54380.18 88888.00 2015-11-10 09:38:31.250 314 12278.12 31.57 54380.20 88888.00 2015-11-10 09:38:31.375 314 12278.10 31.65 54380.20 88888.00 2015-11-10 09:38:31.500 314 12278.02 31.77 54380.22 88888.00 2015-11-10 09:38:31.625 314 12278.02 31.90 54380.22 88888.00 2015-11-10 09:38:31.750 314 12277.98 32.00 54380.25 88888.00 2015-11-10 09:38:31.875 314 12277.95 32.08 54380.25 88888.00 2015-11-10 09:38:32.000 314 12277.90 32.17 54380.28 88888.00 2015-11-10 09:38:32.125 314 12277.83 32.30 54380.28 88888.00 2015-11-10 09:38:32.250 314 12277.73 32.42 54380.32 88888.00 2015-11-10 09:38:32.375 314 12277.67 32.52 54380.32 88888.00 2015-11-10 09:38:32.500 314 12277.60 32.62 54380.32 88888.00 2015-11-10 09:38:32.625 314 12277.58 32.73 54380.35 88888.00 2015-11-10 09:38:32.750 314 12277.48 32.83 54380.32 88888.00 2015-11-10 09:38:32.875 314 12277.42 32.92 54380.32 88888.00 2015-11-10 09:38:33.000 314 12277.35 33.00 54380.38 88888.00 2015-11-10 09:38:33.125 314 12277.25 33.08 54380.40 88888.00 2015-11-10 09:38:33.250 314 12277.15 33.15 54380.40 88888.00 2015-11-10 09:38:33.375 314 12277.12 33.23 54380.38 88888.00 2015-11-10 09:38:33.500 314 12277.05 33.25 54380.40 88888.00 2015-11-10 09:38:33.625 314 12276.98 33.30 54380.43 88888.00 2015-11-10 09:38:33.750 314 12276.92 33.33 54380.45 88888.00 2015-11-10 09:38:33.875 314 12276.90 33.35 54380.45 88888.00 2015-11-10 09:38:34.000 314 12276.83 33.35 54380.45 88888.00 2015-11-10 09:38:34.125 314 12276.73 33.35 54380.45 88888.00 2015-11-10 09:38:34.250 314 12276.65 33.38 54380.53 88888.00 2015-11-10 09:38:34.375 314 12276.60 33.42 54380.50 88888.00 2015-11-10 09:38:34.500 314 12276.40 33.42 54380.50 88888.00 2015-11-10 09:38:34.625 314 12276.35 33.48 54380.57 88888.00 2015-11-10 09:38:34.750 314 12276.33 33.50 54380.55 88888.00 2015-11-10 09:38:34.875 314 12276.30 33.52 54380.57 88888.00 2015-11-10 09:38:35.000 314 12276.30 33.55 54380.60 88888.00 2015-11-10 09:38:35.125 314 12276.27 33.60 54380.62 88888.00 2015-11-10 09:38:35.250 314 12276.15 33.62 54380.70 88888.00 2015-11-10 09:38:35.375 314 12276.20 33.70 54380.70 88888.00 2015-11-10 09:38:35.500 314 12276.17 33.73 54380.72 88888.00 2015-11-10 09:38:35.625 314 12276.05 33.73 54380.75 88888.00 2015-11-10 09:38:35.750 314 12275.92 33.77 54380.78 88888.00 2015-11-10 09:38:35.875 314 12275.85 33.83 54380.80 88888.00 2015-11-10 09:38:36.000 314 12275.85 33.90 54380.82 88888.00 2015-11-10 09:38:36.125 314 12275.83 33.98 54380.82 88888.00 2015-11-10 09:38:36.250 314 12275.70 34.02 54380.88 88888.00 2015-11-10 09:38:36.375 314 12275.67 34.10 54380.88 88888.00 2015-11-10 09:38:36.500 314 12275.70 34.15 54380.93 88888.00 2015-11-10 09:38:36.625 314 12275.67 34.23 54380.95 88888.00 2015-11-10 09:38:36.750 314 12275.60 34.30 54380.95 88888.00 2015-11-10 09:38:36.875 314 12275.58 34.35 54381.00 88888.00 2015-11-10 09:38:37.000 314 12275.62 34.38 54381.03 88888.00 2015-11-10 09:38:37.125 314 12275.70 34.38 54381.05 88888.00 2015-11-10 09:38:37.250 314 12275.75 34.35 54381.07 88888.00 2015-11-10 09:38:37.375 314 12275.85 34.35 54381.05 88888.00 2015-11-10 09:38:37.500 314 12275.90 34.35 54381.10 88888.00 2015-11-10 09:38:37.625 314 12275.95 34.35 54381.12 88888.00 2015-11-10 09:38:37.750 314 12276.02 34.30 54381.18 88888.00 2015-11-10 09:38:37.875 314 12276.08 34.30 54381.20 88888.00 2015-11-10 09:38:38.000 314 12276.17 34.23 54381.22 88888.00 2015-11-10 09:38:38.125 314 12276.35 34.20 54381.28 88888.00 2015-11-10 09:38:38.250 314 12276.40 34.12 54381.35 88888.00 2015-11-10 09:38:38.375 314 12276.45 34.08 54381.35 88888.00 2015-11-10 09:38:38.500 314 12276.58 33.98 54381.35 88888.00 2015-11-10 09:38:38.625 314 12276.70 33.85 54381.38 88888.00 2015-11-10 09:38:38.750 314 12276.80 33.73 54381.40 88888.00 2015-11-10 09:38:38.875 314 12276.90 33.65 54381.40 88888.00 2015-11-10 09:38:39.000 314 12277.00 33.55 54381.45 88888.00 2015-11-10 09:38:39.125 314 12277.10 33.42 54381.47 88888.00 2015-11-10 09:38:39.250 314 12277.25 33.27 54381.47 88888.00 2015-11-10 09:38:39.375 314 12277.45 33.20 54381.47 88888.00 2015-11-10 09:38:39.500 314 12277.60 33.08 54381.50 88888.00 2015-11-10 09:38:39.625 314 12277.70 32.92 54381.53 88888.00 2015-11-10 09:38:39.750 314 12277.75 32.80 54381.55 88888.00 2015-11-10 09:38:39.875 314 12277.80 32.73 54381.55 88888.00 2015-11-10 09:38:40.000 314 12277.88 32.60 54381.53 88888.00 2015-11-10 09:38:40.125 314 12277.92 32.42 54381.55 88888.00 2015-11-10 09:38:40.250 314 12278.02 32.30 54381.55 88888.00 2015-11-10 09:38:40.375 314 12278.23 32.20 54381.55 88888.00 2015-11-10 09:38:40.500 314 12278.33 32.12 54381.55 88888.00 2015-11-10 09:38:40.625 314 12278.42 32.02 54381.57 88888.00 2015-11-10 09:38:40.750 314 12278.48 31.95 54381.60 88888.00 2015-11-10 09:38:40.875 314 12278.48 31.90 54381.60 88888.00 2015-11-10 09:38:41.000 314 12278.42 31.85 54381.57 88888.00 2015-11-10 09:38:41.125 314 12278.42 31.77 54381.57 88888.00 2015-11-10 09:38:41.250 314 12278.42 31.75 54381.57 88888.00 2015-11-10 09:38:41.375 314 12278.50 31.73 54381.60 88888.00 2015-11-10 09:38:41.500 314 12278.52 31.70 54381.60 88888.00 2015-11-10 09:38:41.625 314 12278.62 31.62 54381.57 88888.00 2015-11-10 09:38:41.750 314 12278.70 31.60 54381.55 88888.00 2015-11-10 09:38:41.875 314 12278.77 31.55 54381.55 88888.00 2015-11-10 09:38:42.000 314 12278.80 31.52 54381.53 88888.00 2015-11-10 09:38:42.125 314 12278.77 31.50 54381.53 88888.00 2015-11-10 09:38:42.250 314 12278.77 31.50 54381.55 88888.00 2015-11-10 09:38:42.375 314 12278.83 31.50 54381.55 88888.00 2015-11-10 09:38:42.500 314 12278.85 31.45 54381.55 88888.00 2015-11-10 09:38:42.625 314 12278.88 31.43 54381.53 88888.00 2015-11-10 09:38:42.750 314 12278.95 31.43 54381.50 88888.00 2015-11-10 09:38:42.875 314 12278.95 31.43 54381.53 88888.00 2015-11-10 09:38:43.000 314 12279.02 31.40 54381.53 88888.00 2015-11-10 09:38:43.125 314 12279.08 31.35 54381.53 88888.00 2015-11-10 09:38:43.250 314 12279.05 31.27 54381.57 88888.00 2015-11-10 09:38:43.375 314 12279.08 31.27 54381.57 88888.00 2015-11-10 09:38:43.500 314 12279.15 31.23 54381.55 88888.00 2015-11-10 09:38:43.625 314 12279.17 31.15 54381.55 88888.00 2015-11-10 09:38:43.750 314 12279.20 31.10 54381.57 88888.00 2015-11-10 09:38:43.875 314 12279.23 31.05 54381.57 88888.00 2015-11-10 09:38:44.000 314 12279.23 30.95 54381.55 88888.00 2015-11-10 09:38:44.125 314 12279.20 30.82 54381.55 88888.00 2015-11-10 09:38:44.250 314 12279.17 30.73 54381.60 88888.00 2015-11-10 09:38:44.375 314 12279.12 30.65 54381.60 88888.00 2015-11-10 09:38:44.500 314 12279.02 30.52 54381.57 88888.00 2015-11-10 09:38:44.625 314 12278.95 30.43 54381.60 88888.00 2015-11-10 09:38:44.750 314 12278.88 30.32 54381.62 88888.00 2015-11-10 09:38:44.875 314 12278.80 30.20 54381.62 88888.00 2015-11-10 09:38:45.000 314 12278.80 30.05 54381.62 88888.00 2015-11-10 09:38:45.125 314 12278.88 29.95 54381.65 88888.00 2015-11-10 09:38:45.250 314 12278.88 29.80 54381.68 88888.00 2015-11-10 09:38:45.375 314 12278.85 29.73 54381.72 88888.00 2015-11-10 09:38:45.500 314 12278.80 29.57 54381.70 88888.00 2015-11-10 09:38:45.625 314 12278.77 29.43 54381.72 88888.00 2015-11-10 09:38:45.750 314 12278.73 29.27 54381.75 88888.00 2015-11-10 09:38:45.875 314 12278.67 29.10 54381.78 88888.00 2015-11-10 09:38:46.000 314 12278.60 28.93 54381.78 88888.00 2015-11-10 09:38:46.125 314 12278.60 28.80 54381.85 88888.00 2015-11-10 09:38:46.250 314 12278.52 28.55 54381.90 88888.00 2015-11-10 09:38:46.375 314 12278.52 28.43 54381.95 88888.00 2015-11-10 09:38:46.500 314 12278.42 28.27 54382.00 88888.00 2015-11-10 09:38:46.625 314 12278.30 28.10 54382.03 88888.00 2015-11-10 09:38:46.750 314 12278.17 27.95 54382.05 88888.00 2015-11-10 09:38:46.875 314 12278.05 27.80 54382.18 88888.00 2015-11-10 09:38:47.000 314 12277.92 27.60 54382.20 88888.00 2015-11-10 09:38:47.125 314 12277.88 27.48 54382.30 88888.00 2015-11-10 09:38:47.250 314 12277.75 27.23 54382.40 88888.00 2015-11-10 09:38:47.375 314 12277.67 27.12 54382.45 88888.00 2015-11-10 09:38:47.500 314 12277.55 27.02 54382.50 88888.00 2015-11-10 09:38:47.625 314 12277.42 26.90 54382.60 88888.00 2015-11-10 09:38:47.750 314 12277.30 26.73 54382.65 88888.00 2015-11-10 09:38:47.875 314 12277.17 26.57 54382.72 88888.00 2015-11-10 09:38:48.000 314 12277.05 26.48 54382.80 88888.00 2015-11-10 09:38:48.125 314 12276.90 26.32 54382.85 88888.00 2015-11-10 09:38:48.250 314 12276.80 26.23 54382.97 88888.00 2015-11-10 09:38:48.375 314 12276.75 26.15 54383.05 88888.00 2015-11-10 09:38:48.500 314 12276.62 26.10 54383.10 88888.00 2015-11-10 09:38:48.625 314 12276.52 26.05 54383.18 88888.00 2015-11-10 09:38:48.750 314 12276.42 26.00 54383.20 88888.00 2015-11-10 09:38:48.875 314 12276.27 25.95 54383.28 88888.00 2015-11-10 09:38:49.000 314 12276.08 25.90 54383.32 88888.00 2015-11-10 09:38:49.125 314 12275.92 25.88 54383.45 88888.00 2015-11-10 09:38:49.250 314 12275.85 25.90 54383.53 88888.00 2015-11-10 09:38:49.375 314 12275.75 25.90 54383.57 88888.00 2015-11-10 09:38:49.500 314 12275.65 25.93 54383.60 88888.00 2015-11-10 09:38:49.625 314 12275.55 25.93 54383.68 88888.00 2015-11-10 09:38:49.750 314 12275.45 25.95 54383.75 88888.00 2015-11-10 09:38:49.875 314 12275.38 25.95 54383.78 88888.00 2015-11-10 09:38:50.000 314 12275.27 25.98 54383.85 88888.00 2015-11-10 09:38:50.125 314 12275.15 26.00 54383.90 88888.00 2015-11-10 09:38:50.250 314 12274.98 26.05 54383.97 88888.00 2015-11-10 09:38:50.375 314 12274.92 26.10 54384.00 88888.00 2015-11-10 09:38:50.500 314 12274.90 26.10 54384.03 88888.00 2015-11-10 09:38:50.625 314 12274.85 26.15 54384.05 88888.00 2015-11-10 09:38:50.750 314 12274.75 26.15 54384.10 88888.00 2015-11-10 09:38:50.875 314 12274.73 26.10 54384.15 88888.00 2015-11-10 09:38:51.000 314 12274.73 26.18 54384.18 88888.00 2015-11-10 09:38:51.125 314 12274.73 26.18 54384.20 88888.00 2015-11-10 09:38:51.250 314 12274.65 26.18 54384.25 88888.00 2015-11-10 09:38:51.375 314 12274.73 26.15 54384.28 88888.00 2015-11-10 09:38:51.500 314 12274.73 26.15 54384.30 88888.00 2015-11-10 09:38:51.625 314 12274.73 26.12 54384.32 88888.00 2015-11-10 09:38:51.750 314 12274.85 26.05 54384.32 88888.00 2015-11-10 09:38:51.875 314 12274.95 26.07 54384.32 88888.00 2015-11-10 09:38:52.000 314 12274.98 26.02 54384.32 88888.00 2015-11-10 09:38:52.125 314 12275.05 26.00 54384.32 88888.00 2015-11-10 09:38:52.250 314 12275.17 25.95 54384.38 88888.00 2015-11-10 09:38:52.375 314 12275.30 25.98 54384.38 88888.00 2015-11-10 09:38:52.500 314 12275.42 25.93 54384.35 88888.00 2015-11-10 09:38:52.625 314 12275.62 25.88 54384.35 88888.00 2015-11-10 09:38:52.750 314 12275.77 25.85 54384.35 88888.00 2015-11-10 09:38:52.875 314 12275.98 25.82 54384.30 88888.00 2015-11-10 09:38:53.000 314 12276.15 25.80 54384.30 88888.00 2015-11-10 09:38:53.125 314 12276.33 25.75 54384.30 88888.00 2015-11-10 09:38:53.250 314 12276.50 25.68 54384.30 88888.00 2015-11-10 09:38:53.375 314 12276.67 25.68 54384.28 88888.00 2015-11-10 09:38:53.500 314 12276.80 25.62 54384.25 88888.00 2015-11-10 09:38:53.625 314 12276.88 25.60 54384.22 88888.00 2015-11-10 09:38:53.750 314 12276.92 25.55 54384.22 88888.00 2015-11-10 09:38:53.875 314 12277.12 25.55 54384.18 88888.00 2015-11-10 09:38:54.000 314 12277.40 25.55 54384.18 88888.00 2015-11-10 09:38:54.125 314 12277.58 25.55 54384.15 88888.00 2015-11-10 09:38:54.250 314 12277.75 25.57 54384.10 88888.00 2015-11-10 09:38:54.375 314 12277.90 25.60 54384.07 88888.00 2015-11-10 09:38:54.500 314 12278.08 25.68 54384.05 88888.00 2015-11-10 09:38:54.625 314 12278.25 25.70 54383.97 88888.00 2015-11-10 09:38:54.750 314 12278.40 25.73 54383.95 88888.00 2015-11-10 09:38:54.875 314 12278.45 25.77 54383.90 88888.00 2015-11-10 09:38:55.000 314 12278.58 25.88 54383.90 88888.00 2015-11-10 09:38:55.125 314 12278.67 25.98 54383.85 88888.00 2015-11-10 09:38:55.250 314 12278.67 26.05 54383.80 88888.00 2015-11-10 09:38:55.375 314 12278.80 26.12 54383.75 88888.00 2015-11-10 09:38:55.500 314 12278.88 26.25 54383.75 88888.00 2015-11-10 09:38:55.625 314 12278.95 26.40 54383.75 88888.00 2015-11-10 09:38:55.750 314 12278.95 26.50 54383.70 88888.00 2015-11-10 09:38:55.875 314 12279.00 26.60 54383.68 88888.00 2015-11-10 09:38:56.000 314 12279.00 26.70 54383.65 88888.00 2015-11-10 09:38:56.125 314 12278.92 26.75 54383.60 88888.00 2015-11-10 09:38:56.250 314 12278.88 26.82 54383.57 88888.00 2015-11-10 09:38:56.375 314 12278.88 26.98 54383.53 88888.00 2015-11-10 09:38:56.500 314 12278.83 27.10 54383.47 88888.00 2015-11-10 09:38:56.625 314 12278.83 27.18 54383.43 88888.00 2015-11-10 09:38:56.750 314 12278.77 27.27 54383.40 88888.00 2015-11-10 09:38:56.875 314 12278.70 27.35 54383.38 88888.00 2015-11-10 09:38:57.000 314 12278.60 27.40 54383.32 88888.00 2015-11-10 09:38:57.125 314 12278.55 27.48 54383.30 88888.00 2015-11-10 09:38:57.250 314 12278.58 27.52 54383.28 88888.00 2015-11-10 09:38:57.375 314 12278.55 27.52 54383.25 88888.00 2015-11-10 09:38:57.500 314 12278.50 27.55 54383.22 88888.00 2015-11-10 09:38:57.625 314 12278.50 27.55 54383.18 88888.00 2015-11-10 09:38:57.750 314 12278.58 27.52 54383.12 88888.00 2015-11-10 09:38:57.875 314 12278.62 27.52 54383.12 88888.00 2015-11-10 09:38:58.000 314 12278.65 27.52 54383.05 88888.00 2015-11-10 09:38:58.125 314 12278.67 27.52 54383.00 88888.00 2015-11-10 09:38:58.250 314 12278.70 27.50 54382.97 88888.00 2015-11-10 09:38:58.375 314 12278.75 27.50 54382.95 88888.00 2015-11-10 09:38:58.500 314 12278.80 27.45 54382.90 88888.00 2015-11-10 09:38:58.625 314 12278.80 27.40 54382.85 88888.00 2015-11-10 09:38:58.750 314 12278.83 27.35 54382.82 88888.00 2015-11-10 09:38:58.875 314 12278.92 27.27 54382.78 88888.00 2015-11-10 09:38:59.000 314 12278.98 27.23 54382.75 88888.00 2015-11-10 09:38:59.125 314 12279.02 27.15 54382.72 88888.00 2015-11-10 09:38:59.250 314 12279.10 27.05 54382.65 88888.00 2015-11-10 09:38:59.375 314 12279.12 26.98 54382.62 88888.00 2015-11-10 09:38:59.500 314 12279.10 26.88 54382.57 88888.00 2015-11-10 09:38:59.625 314 12279.10 26.82 54382.55 88888.00 2015-11-10 09:38:59.750 314 12279.15 26.80 54382.50 88888.00 2015-11-10 09:38:59.875 314 12279.25 26.80 54382.50 88888.00 2015-11-10 09:39:00.000 314 12279.27 26.73 54382.45 88888.00 2015-11-10 09:39:00.125 314 12279.30 26.65 54382.43 88888.00 2015-11-10 09:39:00.250 314 12279.30 26.68 54382.40 88888.00 2015-11-10 09:39:00.375 314 12279.35 26.73 54382.38 88888.00 2015-11-10 09:39:00.500 314 12279.33 26.70 54382.35 88888.00 2015-11-10 09:39:00.625 314 12279.30 26.68 54382.32 88888.00 2015-11-10 09:39:00.750 314 12279.27 26.73 54382.30 88888.00 2015-11-10 09:39:00.875 314 12279.27 26.80 54382.30 88888.00 2015-11-10 09:39:01.000 314 12279.27 26.85 54382.25 88888.00 2015-11-10 09:39:01.125 314 12279.25 26.85 54382.22 88888.00 2015-11-10 09:39:01.250 314 12279.17 26.88 54382.15 88888.00 2015-11-10 09:39:01.375 314 12279.12 26.95 54382.15 88888.00 2015-11-10 09:39:01.500 314 12279.08 27.02 54382.18 88888.00 2015-11-10 09:39:01.625 314 12279.10 27.15 54382.15 88888.00 2015-11-10 09:39:01.750 314 12279.05 27.23 54382.15 88888.00 2015-11-10 09:39:01.875 314 12279.02 27.27 54382.12 88888.00 2015-11-10 09:39:02.000 314 12279.02 27.38 54382.05 88888.00 2015-11-10 09:39:02.125 314 12278.98 27.50 54382.03 88888.00 2015-11-10 09:39:02.250 314 12278.95 27.62 54382.03 88888.00 2015-11-10 09:39:02.375 314 12278.88 27.70 54382.03 88888.00 2015-11-10 09:39:02.500 314 12278.75 27.82 54382.00 88888.00 2015-11-10 09:39:02.625 314 12278.65 27.90 54382.00 88888.00 2015-11-10 09:39:02.750 314 12278.62 28.00 54381.97 88888.00 2015-11-10 09:39:02.875 314 12278.55 28.15 54381.97 88888.00 2015-11-10 09:39:03.000 314 12278.50 28.23 54381.97 88888.00 2015-11-10 09:39:03.125 314 12278.52 28.30 54382.03 88888.00 2015-11-10 09:39:03.250 314 12278.40 28.35 54382.00 88888.00 2015-11-10 09:39:03.375 314 12278.30 28.38 54382.00 88888.00 2015-11-10 09:39:03.500 314 12278.20 28.45 54381.97 88888.00 2015-11-10 09:39:03.625 314 12278.23 28.55 54382.00 88888.00 2015-11-10 09:39:03.750 314 12278.23 28.62 54382.00 88888.00 2015-11-10 09:39:03.875 314 12278.17 28.68 54382.03 88888.00 2015-11-10 09:39:04.000 314 12278.20 28.73 54382.00 88888.00 2015-11-10 09:39:04.125 314 12278.12 28.80 54382.03 88888.00 2015-11-10 09:39:04.250 314 12278.00 28.80 54382.05 88888.00 2015-11-10 09:39:04.375 314 12278.00 28.82 54382.05 88888.00 2015-11-10 09:39:04.500 314 12278.05 28.88 54382.03 88888.00 2015-11-10 09:39:04.625 314 12278.02 28.90 54382.03 88888.00 2015-11-10 09:39:04.750 314 12277.90 28.93 54382.05 88888.00 2015-11-10 09:39:04.875 314 12277.75 28.93 54382.05 88888.00 2015-11-10 09:39:05.000 314 12277.65 28.98 54382.05 88888.00 2015-11-10 09:39:05.125 314 12277.65 29.00 54382.10 88888.00 2015-11-10 09:39:05.250 314 12277.58 28.98 54382.12 88888.00 2015-11-10 09:39:05.375 314 12277.50 28.98 54382.15 88888.00 2015-11-10 09:39:05.500 314 12277.48 28.98 54382.18 88888.00 2015-11-10 09:39:05.625 314 12277.40 28.98 54382.20 88888.00 2015-11-10 09:39:05.750 314 12277.27 29.00 54382.25 88888.00 2015-11-10 09:39:05.875 314 12277.23 29.00 54382.28 88888.00 2015-11-10 09:39:06.000 314 12277.17 29.00 54382.28 88888.00 2015-11-10 09:39:06.125 314 12277.05 29.00 54382.32 88888.00 2015-11-10 09:39:06.250 314 12276.98 29.00 54382.35 88888.00 2015-11-10 09:39:06.375 314 12276.92 28.98 54382.35 88888.00 2015-11-10 09:39:06.500 314 12276.88 28.98 54382.38 88888.00 2015-11-10 09:39:06.625 314 12276.88 28.95 54382.40 88888.00 2015-11-10 09:39:06.750 314 12276.88 29.00 54382.40 88888.00 2015-11-10 09:39:06.875 314 12276.88 29.00 54382.43 88888.00 2015-11-10 09:39:07.000 314 12276.92 28.98 54382.43 88888.00 2015-11-10 09:39:07.125 314 12276.92 29.00 54382.45 88888.00 2015-11-10 09:39:07.250 314 12276.90 29.00 54382.43 88888.00 2015-11-10 09:39:07.375 314 12276.90 29.00 54382.45 88888.00 2015-11-10 09:39:07.500 314 12276.90 29.00 54382.47 88888.00 2015-11-10 09:39:07.625 314 12276.92 29.00 54382.45 88888.00 2015-11-10 09:39:07.750 314 12276.98 29.02 54382.45 88888.00 2015-11-10 09:39:07.875 314 12277.00 29.02 54382.43 88888.00 2015-11-10 09:39:08.000 314 12276.98 29.07 54382.45 88888.00 2015-11-10 09:39:08.125 314 12276.98 29.15 54382.45 88888.00 2015-11-10 09:39:08.250 314 12277.02 29.18 54382.47 88888.00 2015-11-10 09:39:08.375 314 12277.08 29.20 54382.47 88888.00 2015-11-10 09:39:08.500 314 12277.05 29.15 54382.45 88888.00 2015-11-10 09:39:08.625 314 12277.00 29.23 54382.43 88888.00 2015-11-10 09:39:08.750 314 12277.00 29.27 54382.40 88888.00 2015-11-10 09:39:08.875 314 12276.98 29.32 54382.43 88888.00 2015-11-10 09:39:09.000 314 12276.95 29.38 54382.38 88888.00 2015-11-10 09:39:09.125 314 12276.95 29.45 54382.35 88888.00 2015-11-10 09:39:09.250 314 12277.02 29.52 54382.32 88888.00 2015-11-10 09:39:09.375 314 12277.10 29.60 54382.32 88888.00 2015-11-10 09:39:09.500 314 12277.08 29.68 54382.28 88888.00 2015-11-10 09:39:09.625 314 12277.08 29.77 54382.25 88888.00 2015-11-10 09:39:09.750 314 12277.10 29.85 54382.20 88888.00 2015-11-10 09:39:09.875 314 12277.17 29.98 54382.18 88888.00 2015-11-10 09:39:10.000 314 12277.27 30.12 54382.15 88888.00 2015-11-10 09:39:10.125 314 12277.27 30.25 54382.10 88888.00 2015-11-10 09:39:10.250 314 12277.27 30.38 54382.10 88888.00 2015-11-10 09:39:10.375 314 12277.40 30.43 54382.03 88888.00 2015-11-10 09:39:10.500 314 12277.45 30.60 54382.03 88888.00 2015-11-10 09:39:10.625 314 12277.48 30.77 54382.00 88888.00 2015-11-10 09:39:10.750 314 12277.55 30.98 54381.95 88888.00 2015-11-10 09:39:10.875 314 12277.55 31.10 54381.90 88888.00 2015-11-10 09:39:11.000 314 12277.58 31.23 54381.80 88888.00 2015-11-10 09:39:11.125 314 12277.60 31.40 54381.78 88888.00 2015-11-10 09:39:11.250 314 12277.65 31.57 54381.75 88888.00 2015-11-10 09:39:11.375 314 12277.67 31.73 54381.70 88888.00 2015-11-10 09:39:11.500 314 12277.70 31.88 54381.68 88888.00 2015-11-10 09:39:11.625 314 12277.73 32.02 54381.62 88888.00 2015-11-10 09:39:11.750 314 12277.75 32.20 54381.57 88888.00 2015-11-10 09:39:11.875 314 12277.80 32.38 54381.55 88888.00 2015-11-10 09:39:12.000 314 12277.75 32.48 54381.47 88888.00 2015-11-10 09:39:12.125 314 12277.77 32.67 54381.45 88888.00 2015-11-10 09:39:12.250 314 12277.83 32.83 54381.40 88888.00 2015-11-10 09:39:12.375 314 12277.88 32.95 54381.38 88888.00 2015-11-10 09:39:12.500 314 12277.90 33.10 54381.32 88888.00 2015-11-10 09:39:12.625 314 12277.90 33.23 54381.28 88888.00 2015-11-10 09:39:12.750 314 12277.90 33.33 54381.20 88888.00 2015-11-10 09:39:12.875 314 12277.88 33.50 54381.15 88888.00 2015-11-10 09:39:13.000 314 12277.88 33.62 54381.10 88888.00 2015-11-10 09:39:13.125 314 12277.88 33.77 54381.05 88888.00 2015-11-10 09:39:13.250 314 12277.85 33.88 54381.03 88888.00 2015-11-10 09:39:13.375 314 12277.85 33.98 54381.00 88888.00 2015-11-10 09:39:13.500 314 12277.83 34.10 54380.95 88888.00 2015-11-10 09:39:13.625 314 12277.73 34.25 54380.95 88888.00 2015-11-10 09:39:13.750 314 12277.75 34.35 54380.93 88888.00 2015-11-10 09:39:13.875 314 12277.75 34.45 54380.88 88888.00 2015-11-10 09:39:14.000 314 12277.65 34.52 54380.85 88888.00 2015-11-10 09:39:14.125 314 12277.55 34.62 54380.82 88888.00 2015-11-10 09:39:14.250 314 12277.52 34.73 54380.80 88888.00 2015-11-10 09:39:14.375 314 12277.50 34.77 54380.78 88888.00 2015-11-10 09:39:14.500 314 12277.40 34.83 54380.75 88888.00 2015-11-10 09:39:14.625 314 12277.38 34.85 54380.72 88888.00 2015-11-10 09:39:14.750 314 12277.30 34.83 54380.68 88888.00 2015-11-10 09:39:14.875 314 12277.20 34.75 54380.65 88888.00 2015-11-10 09:39:15.000 314 12277.05 34.75 54380.62 88888.00 2015-11-10 09:39:15.125 314 12277.02 34.73 54380.60 88888.00 2015-11-10 09:39:15.250 314 12277.00 34.70 54380.60 88888.00 2015-11-10 09:39:15.375 314 12276.95 34.65 54380.57 88888.00 2015-11-10 09:39:15.500 314 12276.83 34.55 54380.57 88888.00 2015-11-10 09:39:15.625 314 12276.73 34.45 54380.55 88888.00 2015-11-10 09:39:15.750 314 12276.73 34.35 54380.53 88888.00 2015-11-10 09:39:15.875 314 12276.75 34.25 54380.53 88888.00 2015-11-10 09:39:16.000 314 12276.67 34.15 54380.50 88888.00 2015-11-10 09:39:16.125 314 12276.58 34.05 54380.50 88888.00 2015-11-10 09:39:16.250 314 12276.40 33.85 54380.53 88888.00 2015-11-10 09:39:16.375 314 12276.35 33.75 54380.50 88888.00 2015-11-10 09:39:16.500 314 12276.27 33.65 54380.55 88888.00 2015-11-10 09:39:16.625 314 12276.12 33.52 54380.55 88888.00 2015-11-10 09:39:16.750 314 12276.00 33.35 54380.55 88888.00 2015-11-10 09:39:16.875 314 12275.85 33.15 54380.55 88888.00 2015-11-10 09:39:17.000 314 12275.67 33.02 54380.60 88888.00 2015-11-10 09:39:17.125 314 12275.55 32.88 54380.62 88888.00 2015-11-10 09:39:17.250 314 12275.40 32.70 54380.62 88888.00 2015-11-10 09:39:17.375 314 12275.25 32.62 54380.65 88888.00 2015-11-10 09:39:17.500 314 12275.10 32.50 54380.70 88888.00 2015-11-10 09:39:17.625 314 12274.90 32.38 54380.78 88888.00 2015-11-10 09:39:17.750 314 12274.67 32.30 54380.80 88888.00 2015-11-10 09:39:17.875 314 12274.40 32.20 54380.82 88888.00 2015-11-10 09:39:18.000 314 12274.20 32.10 54380.88 88888.00 2015-11-10 09:39:18.125 314 12273.95 32.02 54380.90 88888.00 2015-11-10 09:39:18.250 314 12273.65 31.95 54380.93 88888.00 2015-11-10 09:39:18.375 314 12273.40 31.88 54380.95 88888.00 2015-11-10 09:39:18.500 314 12273.10 31.80 54381.00 88888.00 2015-11-10 09:39:18.625 314 12272.88 31.73 54381.05 88888.00 2015-11-10 09:39:18.750 314 12272.62 31.62 54381.07 88888.00 2015-11-10 09:39:18.875 314 12272.38 31.57 54381.10 88888.00 2015-11-10 09:39:19.000 314 12272.12 31.52 54381.12 88888.00 2015-11-10 09:39:19.125 314 12271.88 31.48 54381.15 88888.00 2015-11-10 09:39:19.250 314 12271.60 31.43 54381.18 88888.00 2015-11-10 09:39:19.375 314 12271.42 31.38 54381.20 88888.00 2015-11-10 09:39:19.500 314 12271.17 31.35 54381.22 88888.00 2015-11-10 09:39:19.625 314 12270.95 31.32 54381.22 88888.00 2015-11-10 09:39:19.750 314 12270.67 31.30 54381.22 88888.00 2015-11-10 09:39:19.875 314 12270.42 31.32 54381.22 88888.00 2015-11-10 09:39:20.000 314 12270.15 31.35 54381.22 88888.00 2015-11-10 09:39:20.125 314 12269.90 31.32 54381.28 88888.00 2015-11-10 09:39:20.250 314 12269.70 31.30 54381.28 88888.00 2015-11-10 09:39:20.375 314 12269.58 31.25 54381.22 88888.00 2015-11-10 09:39:20.500 314 12269.40 31.25 54381.25 88888.00 2015-11-10 09:39:20.625 314 12269.30 31.32 54381.22 88888.00 2015-11-10 09:39:20.750 314 12269.17 31.32 54381.22 88888.00 2015-11-10 09:39:20.875 314 12269.00 31.30 54381.22 88888.00 2015-11-10 09:39:21.000 314 12268.88 31.32 54381.18 88888.00 2015-11-10 09:39:21.125 314 12268.75 31.35 54381.18 88888.00 2015-11-10 09:39:21.250 314 12268.65 31.43 54381.15 88888.00 2015-11-10 09:39:21.375 314 12268.65 31.50 54381.10 88888.00 2015-11-10 09:39:21.500 314 12268.50 31.52 54381.07 88888.00 2015-11-10 09:39:21.625 314 12268.42 31.55 54381.03 88888.00 2015-11-10 09:39:21.750 314 12268.45 31.62 54381.00 88888.00 2015-11-10 09:39:21.875 314 12268.45 31.70 54380.97 88888.00 2015-11-10 09:39:22.000 314 12268.42 31.77 54380.88 88888.00 2015-11-10 09:39:22.125 314 12268.45 31.82 54380.82 88888.00 2015-11-10 09:39:22.250 314 12268.42 31.93 54380.78 88888.00 2015-11-10 09:39:22.375 314 12268.50 31.98 54380.75 88888.00 2015-11-10 09:39:22.500 314 12268.55 32.02 54380.70 88888.00 2015-11-10 09:39:22.625 314 12268.58 32.08 54380.62 88888.00 2015-11-10 09:39:22.750 314 12268.67 32.15 54380.57 88888.00 2015-11-10 09:39:22.875 314 12268.75 32.20 54380.47 88888.00 2015-11-10 09:39:23.000 314 12268.83 32.23 54380.43 88888.00 2015-11-10 09:39:23.125 314 12268.85 32.30 54380.40 88888.00 2015-11-10 09:39:23.250 314 12268.90 32.40 54380.38 88888.00 2015-11-10 09:39:23.375 314 12269.05 32.48 54380.30 88888.00 2015-11-10 09:39:23.500 314 12269.20 32.50 54380.22 88888.00 2015-11-10 09:39:23.625 314 12269.33 32.58 54380.15 88888.00 2015-11-10 09:39:23.750 314 12269.40 32.62 54380.12 88888.00 2015-11-10 09:39:23.875 314 12269.45 32.65 54380.07 88888.00 2015-11-10 09:39:24.000 314 12269.52 32.65 54380.03 88888.00 2015-11-10 09:39:24.125 314 12269.55 32.70 54379.95 88888.00 2015-11-10 09:39:24.250 314 12269.62 32.73 54379.90 88888.00 2015-11-10 09:39:24.375 314 12269.75 32.77 54379.85 88888.00 2015-11-10 09:39:24.500 314 12269.85 32.80 54379.82 88888.00 2015-11-10 09:39:24.625 314 12270.02 32.83 54379.75 88888.00 2015-11-10 09:39:24.750 314 12270.20 32.85 54379.70 88888.00 2015-11-10 09:39:24.875 314 12270.25 32.88 54379.62 88888.00 2015-11-10 09:39:25.000 314 12270.35 32.92 54379.57 88888.00 2015-11-10 09:39:25.125 314 12270.48 33.00 54379.55 88888.00 2015-11-10 09:39:25.250 314 12270.55 33.02 54379.50 88888.00 2015-11-10 09:39:25.375 314 12270.58 33.08 54379.45 88888.00 2015-11-10 09:39:25.500 314 12270.60 33.05 54379.43 88888.00 2015-11-10 09:39:25.625 314 12270.70 33.08 54379.40 88888.00 2015-11-10 09:39:25.750 314 12270.77 33.12 54379.35 88888.00 2015-11-10 09:39:25.875 314 12270.75 33.15 54379.30 88888.00 2015-11-10 09:39:26.000 314 12270.75 33.10 54379.28 88888.00 2015-11-10 09:39:26.125 314 12270.80 33.08 54379.25 88888.00 2015-11-10 09:39:26.250 314 12270.88 33.08 54379.22 88888.00 2015-11-10 09:39:26.375 314 12270.92 33.08 54379.20 88888.00 2015-11-10 09:39:26.500 314 12270.88 33.08 54379.20 88888.00 2015-11-10 09:39:26.625 314 12270.80 33.08 54379.20 88888.00 2015-11-10 09:39:26.750 314 12270.83 33.10 54379.15 88888.00 2015-11-10 09:39:26.875 314 12270.83 33.08 54379.12 88888.00 2015-11-10 09:39:27.000 314 12270.80 33.05 54379.12 88888.00 2015-11-10 09:39:27.125 314 12270.77 33.05 54379.12 88888.00 2015-11-10 09:39:27.250 314 12270.73 33.05 54379.10 88888.00 2015-11-10 09:39:27.375 314 12270.75 33.02 54379.10 88888.00 2015-11-10 09:39:27.500 314 12270.80 32.98 54379.07 88888.00 2015-11-10 09:39:27.625 314 12270.77 32.95 54379.07 88888.00 2015-11-10 09:39:27.750 314 12270.70 32.98 54379.10 88888.00 2015-11-10 09:39:27.875 314 12270.65 33.00 54379.07 88888.00 2015-11-10 09:39:28.000 314 12270.65 33.05 54379.05 88888.00 2015-11-10 09:39:28.125 314 12270.70 33.05 54379.05 88888.00 2015-11-10 09:39:28.250 314 12270.70 33.05 54379.05 88888.00 2015-11-10 09:39:28.375 314 12270.80 33.08 54379.07 88888.00 2015-11-10 09:39:28.500 314 12270.83 33.05 54379.03 88888.00 2015-11-10 09:39:28.625 314 12270.83 32.98 54379.03 88888.00 2015-11-10 09:39:28.750 314 12270.80 33.00 54379.05 88888.00 2015-11-10 09:39:28.875 314 12270.75 33.00 54379.07 88888.00 2015-11-10 09:39:29.000 314 12270.80 32.98 54379.05 88888.00 2015-11-10 09:39:29.125 314 12270.90 33.00 54379.05 88888.00 2015-11-10 09:39:29.250 314 12270.92 32.98 54379.05 88888.00 2015-11-10 09:39:29.375 314 12271.08 32.92 54379.05 88888.00 2015-11-10 09:39:29.500 314 12271.15 32.90 54379.05 88888.00 2015-11-10 09:39:29.625 314 12271.23 32.85 54379.03 88888.00 2015-11-10 09:39:29.750 314 12271.40 32.83 54379.03 88888.00 2015-11-10 09:39:29.875 314 12271.50 32.80 54379.03 88888.00 2015-11-10 09:39:30.000 314 12271.52 32.80 54379.07 88888.00 2015-11-10 09:39:30.125 314 12271.67 32.83 54379.10 88888.00 2015-11-10 09:39:30.250 314 12271.92 32.80 54379.10 88888.00 2015-11-10 09:39:30.375 314 12272.08 32.77 54379.10 88888.00 2015-11-10 09:39:30.500 314 12272.20 32.77 54379.07 88888.00 2015-11-10 09:39:30.625 314 12272.40 32.80 54379.07 88888.00 2015-11-10 09:39:30.750 314 12272.52 32.77 54379.07 88888.00 2015-11-10 09:39:30.875 314 12272.67 32.75 54379.05 88888.00 2015-11-10 09:39:31.000 314 12272.85 32.77 54379.05 88888.00 2015-11-10 09:39:31.125 314 12272.98 32.77 54379.07 88888.00 2015-11-10 09:39:31.250 314 12273.05 32.75 54379.05 88888.00 2015-11-10 09:39:31.375 314 12273.15 32.75 54379.05 88888.00 2015-11-10 09:39:31.500 314 12273.30 32.75 54379.07 88888.00 2015-11-10 09:39:31.625 314 12273.42 32.73 54379.10 88888.00 2015-11-10 09:39:31.750 314 12273.58 32.73 54379.07 88888.00 2015-11-10 09:39:31.875 314 12273.73 32.67 54379.07 88888.00 2015-11-10 09:39:32.000 314 12273.88 32.65 54379.05 88888.00 2015-11-10 09:39:32.125 314 12274.00 32.65 54379.03 88888.00 2015-11-10 09:39:32.250 314 12274.08 32.62 54379.05 88888.00 2015-11-10 09:39:32.375 314 12274.12 32.65 54379.05 88888.00 2015-11-10 09:39:32.500 314 12274.27 32.65 54379.05 88888.00 2015-11-10 09:39:32.625 314 12274.38 32.65 54379.03 88888.00 2015-11-10 09:39:32.750 314 12274.50 32.67 54379.00 88888.00 2015-11-10 09:39:32.875 314 12274.60 32.73 54378.97 88888.00 2015-11-10 09:39:33.000 314 12274.65 32.73 54378.97 88888.00 2015-11-10 09:39:33.125 314 12274.67 32.73 54378.97 88888.00 2015-11-10 09:39:33.250 314 12274.67 32.70 54378.97 88888.00 2015-11-10 09:39:33.375 314 12274.67 32.75 54378.97 88888.00 2015-11-10 09:39:33.500 314 12274.65 32.77 54378.97 88888.00 2015-11-10 09:39:33.625 314 12274.67 32.80 54379.00 88888.00 2015-11-10 09:39:33.750 314 12274.62 32.77 54379.03 88888.00 2015-11-10 09:39:33.875 314 12274.50 32.77 54379.00 88888.00 2015-11-10 09:39:34.000 314 12274.40 32.83 54379.00 88888.00 2015-11-10 09:39:34.125 314 12274.27 32.85 54379.00 88888.00 2015-11-10 09:39:34.250 314 12274.20 32.90 54379.00 88888.00 2015-11-10 09:39:34.375 314 12274.10 32.95 54379.03 88888.00 2015-11-10 09:39:34.500 314 12273.98 32.98 54379.03 88888.00 2015-11-10 09:39:34.625 314 12273.75 33.00 54379.00 88888.00 2015-11-10 09:39:34.750 314 12273.60 33.00 54379.00 88888.00 2015-11-10 09:39:34.875 314 12273.50 33.02 54379.03 88888.00 2015-11-10 09:39:35.000 314 12273.33 33.05 54379.05 88888.00 2015-11-10 09:39:35.125 314 12273.10 33.05 54379.00 88888.00 2015-11-10 09:39:35.250 314 12272.90 33.00 54379.05 88888.00 2015-11-10 09:39:35.375 314 12272.77 33.05 54379.07 88888.00 2015-11-10 09:39:35.500 314 12272.60 33.08 54379.10 88888.00 2015-11-10 09:39:35.625 314 12272.40 33.05 54379.07 88888.00 2015-11-10 09:39:35.750 314 12272.20 33.02 54379.10 88888.00 2015-11-10 09:39:35.875 314 12272.00 33.00 54379.12 88888.00 2015-11-10 09:39:36.000 314 12271.83 32.92 54379.15 88888.00 2015-11-10 09:39:36.125 314 12271.65 32.90 54379.18 88888.00 2015-11-10 09:39:36.250 314 12271.45 32.85 54379.20 88888.00 2015-11-10 09:39:36.375 314 12271.20 32.83 54379.22 88888.00 2015-11-10 09:39:36.500 314 12271.02 32.80 54379.28 88888.00 2015-11-10 09:39:36.625 314 12270.77 32.75 54379.28 88888.00 2015-11-10 09:39:36.750 314 12270.52 32.70 54379.28 88888.00 2015-11-10 09:39:36.875 314 12270.38 32.65 54379.32 88888.00 2015-11-10 09:39:37.000 314 12270.25 32.60 54379.35 88888.00 2015-11-10 09:39:37.125 314 12270.05 32.55 54379.38 88888.00 2015-11-10 09:39:37.250 314 12269.88 32.50 54379.38 88888.00 2015-11-10 09:39:37.375 314 12269.67 32.50 54379.40 88888.00 2015-11-10 09:39:37.500 314 12269.50 32.52 54379.45 88888.00 2015-11-10 09:39:37.625 314 12269.38 32.50 54379.45 88888.00 2015-11-10 09:39:37.750 314 12269.27 32.45 54379.43 88888.00 2015-11-10 09:39:37.875 314 12269.10 32.45 54379.45 88888.00 2015-11-10 09:39:38.000 314 12268.95 32.45 54379.45 88888.00 2015-11-10 09:39:38.125 314 12268.83 32.42 54379.47 88888.00 2015-11-10 09:39:38.250 314 12268.75 32.40 54379.47 88888.00 2015-11-10 09:39:38.375 314 12268.65 32.42 54379.50 88888.00 2015-11-10 09:39:38.500 314 12268.50 32.45 54379.50 88888.00 2015-11-10 09:39:38.625 314 12268.35 32.48 54379.50 88888.00 2015-11-10 09:39:38.750 314 12268.23 32.50 54379.50 88888.00 2015-11-10 09:39:38.875 314 12268.15 32.55 54379.50 88888.00 2015-11-10 09:39:39.000 314 12268.02 32.55 54379.50 88888.00 2015-11-10 09:39:39.125 314 12267.95 32.52 54379.50 88888.00 2015-11-10 09:39:39.250 314 12267.80 32.52 54379.53 88888.00 2015-11-10 09:39:39.375 314 12267.67 32.55 54379.47 88888.00 2015-11-10 09:39:39.500 314 12267.62 32.55 54379.50 88888.00 2015-11-10 09:39:39.625 314 12267.62 32.52 54379.53 88888.00 2015-11-10 09:39:39.750 314 12267.60 32.48 54379.53 88888.00 2015-11-10 09:39:39.875 314 12267.58 32.45 54379.50 88888.00 2015-11-10 09:39:40.000 314 12267.52 32.42 54379.50 88888.00 2015-11-10 09:39:40.125 314 12267.40 32.42 54379.53 88888.00 2015-11-10 09:39:40.250 314 12267.33 32.40 54379.53 88888.00 2015-11-10 09:39:40.375 314 12267.30 32.38 54379.47 88888.00 2015-11-10 09:39:40.500 314 12267.30 32.33 54379.45 88888.00 2015-11-10 09:39:40.625 314 12267.30 32.27 54379.45 88888.00 2015-11-10 09:39:40.750 314 12267.35 32.23 54379.43 88888.00 2015-11-10 09:39:40.875 314 12267.42 32.17 54379.40 88888.00 2015-11-10 09:39:41.000 314 12267.48 32.15 54379.40 88888.00 2015-11-10 09:39:41.125 314 12267.42 32.10 54379.40 88888.00 2015-11-10 09:39:41.250 314 12267.38 32.02 54379.40 88888.00 2015-11-10 09:39:41.375 314 12267.35 31.98 54379.40 88888.00 2015-11-10 09:39:41.500 314 12267.35 31.95 54379.38 88888.00 2015-11-10 09:39:41.625 314 12267.30 31.95 54379.35 88888.00 2015-11-10 09:39:41.750 314 12267.30 31.93 54379.35 88888.00 2015-11-10 09:39:41.875 314 12267.27 31.93 54379.32 88888.00 2015-11-10 09:39:42.000 314 12267.30 31.88 54379.30 88888.00 2015-11-10 09:39:42.125 314 12267.33 31.88 54379.30 88888.00 2015-11-10 09:39:42.250 314 12267.33 31.90 54379.32 88888.00 2015-11-10 09:39:42.375 314 12267.35 31.88 54379.28 88888.00 2015-11-10 09:39:42.500 314 12267.33 31.82 54379.25 88888.00 2015-11-10 09:39:42.625 314 12267.33 31.80 54379.25 88888.00 2015-11-10 09:39:42.750 314 12267.33 31.85 54379.22 88888.00 2015-11-10 09:39:42.875 314 12267.33 31.85 54379.20 88888.00 2015-11-10 09:39:43.000 314 12267.30 31.80 54379.18 88888.00 2015-11-10 09:39:43.125 314 12267.25 31.82 54379.18 88888.00 2015-11-10 09:39:43.250 314 12267.20 31.82 54379.18 88888.00 2015-11-10 09:39:43.375 314 12267.20 31.85 54379.18 88888.00 2015-11-10 09:39:43.500 314 12267.17 31.85 54379.18 88888.00 2015-11-10 09:39:43.625 314 12267.15 31.82 54379.18 88888.00 2015-11-10 09:39:43.750 314 12267.08 31.82 54379.15 88888.00 2015-11-10 09:39:43.875 314 12267.05 31.88 54379.15 88888.00 2015-11-10 09:39:44.000 314 12267.08 31.93 54379.15 88888.00 2015-11-10 09:39:44.125 314 12267.10 31.95 54379.15 88888.00 2015-11-10 09:39:44.250 314 12267.05 31.93 54379.12 88888.00 2015-11-10 09:39:44.375 314 12267.05 31.93 54379.12 88888.00 2015-11-10 09:39:44.500 314 12267.00 31.88 54379.12 88888.00 2015-11-10 09:39:44.625 314 12266.95 31.82 54379.10 88888.00 2015-11-10 09:39:44.750 314 12266.90 31.80 54379.12 88888.00 2015-11-10 09:39:44.875 314 12266.92 31.77 54379.15 88888.00 2015-11-10 09:39:45.000 314 12266.90 31.73 54379.15 88888.00 2015-11-10 09:39:45.125 314 12266.88 31.65 54379.18 88888.00 2015-11-10 09:39:45.250 314 12266.80 31.65 54379.18 88888.00 2015-11-10 09:39:45.375 314 12266.80 31.65 54379.18 88888.00 2015-11-10 09:39:45.500 314 12266.88 31.55 54379.20 88888.00 2015-11-10 09:39:45.625 314 12266.88 31.50 54379.18 88888.00 2015-11-10 09:39:45.750 314 12266.88 31.50 54379.18 88888.00 2015-11-10 09:39:45.875 314 12266.95 31.48 54379.18 88888.00 2015-11-10 09:39:46.000 314 12266.92 31.40 54379.18 88888.00 2015-11-10 09:39:46.125 314 12266.98 31.38 54379.20 88888.00 2015-11-10 09:39:46.250 314 12267.08 31.32 54379.20 88888.00 2015-11-10 09:39:46.375 314 12267.17 31.27 54379.22 88888.00 2015-11-10 09:39:46.500 314 12267.17 31.25 54379.22 88888.00 2015-11-10 09:39:46.625 314 12267.23 31.20 54379.25 88888.00 2015-11-10 09:39:46.750 314 12267.38 31.15 54379.25 88888.00 2015-11-10 09:39:46.875 314 12267.50 31.12 54379.25 88888.00 2015-11-10 09:39:47.000 314 12267.67 31.12 54379.22 88888.00 2015-11-10 09:39:47.125 314 12267.83 31.10 54379.25 88888.00 2015-11-10 09:39:47.250 314 12267.95 31.05 54379.25 88888.00 2015-11-10 09:39:47.375 314 12268.10 31.10 54379.30 88888.00 2015-11-10 09:39:47.500 314 12268.23 31.05 54379.30 88888.00 2015-11-10 09:39:47.625 314 12268.33 31.00 54379.30 88888.00 2015-11-10 09:39:47.750 314 12268.48 30.98 54379.28 88888.00 2015-11-10 09:39:47.875 314 12268.70 30.98 54379.25 88888.00 2015-11-10 09:39:48.000 314 12268.88 30.95 54379.28 88888.00 2015-11-10 09:39:48.125 314 12269.05 30.95 54379.28 88888.00 2015-11-10 09:39:48.250 314 12269.17 30.90 54379.28 88888.00 2015-11-10 09:39:48.375 314 12269.35 30.90 54379.28 88888.00 2015-11-10 09:39:48.500 314 12269.55 30.88 54379.28 88888.00 2015-11-10 09:39:48.625 314 12269.67 30.85 54379.28 88888.00 2015-11-10 09:39:48.750 314 12269.83 30.85 54379.28 88888.00 2015-11-10 09:39:48.875 314 12270.00 30.85 54379.28 88888.00 2015-11-10 09:39:49.000 314 12270.10 30.77 54379.30 88888.00 2015-11-10 09:39:49.125 314 12270.17 30.77 54379.30 88888.00 2015-11-10 09:39:49.250 314 12270.30 30.75 54379.30 88888.00 2015-11-10 09:39:49.375 314 12270.45 30.75 54379.30 88888.00 2015-11-10 09:39:49.500 314 12270.52 30.68 54379.28 88888.00 2015-11-10 09:39:49.625 314 12270.62 30.62 54379.25 88888.00 2015-11-10 09:39:49.750 314 12270.73 30.60 54379.28 88888.00 2015-11-10 09:39:49.875 314 12270.80 30.57 54379.25 88888.00 2015-11-10 09:39:50.000 314 12270.90 30.57 54379.25 88888.00 2015-11-10 09:39:50.125 314 12270.90 30.52 54379.25 88888.00 2015-11-10 09:39:50.250 314 12270.90 30.48 54379.25 88888.00 2015-11-10 09:39:50.375 314 12270.98 30.43 54379.22 88888.00 2015-11-10 09:39:50.500 314 12271.10 30.45 54379.22 88888.00 2015-11-10 09:39:50.625 314 12271.23 30.45 54379.22 88888.00 2015-11-10 09:39:50.750 314 12271.30 30.38 54379.20 88888.00 2015-11-10 09:39:50.875 314 12271.38 30.35 54379.18 88888.00 2015-11-10 09:39:51.000 314 12271.48 30.30 54379.15 88888.00 2015-11-10 09:39:51.125 314 12271.55 30.27 54379.12 88888.00 2015-11-10 09:39:51.250 314 12271.60 30.20 54379.10 88888.00 2015-11-10 09:39:51.375 314 12271.67 30.20 54379.07 88888.00 2015-11-10 09:39:51.500 314 12271.75 30.18 54379.10 88888.00 2015-11-10 09:39:51.625 314 12271.83 30.18 54379.07 88888.00 2015-11-10 09:39:51.750 314 12271.90 30.12 54379.03 88888.00 2015-11-10 09:39:51.875 314 12271.92 30.10 54379.03 88888.00 2015-11-10 09:39:52.000 314 12271.95 30.05 54379.00 88888.00 2015-11-10 09:39:52.125 314 12271.98 30.05 54379.03 88888.00 2015-11-10 09:39:52.250 314 12271.92 30.00 54379.00 88888.00 2015-11-10 09:39:52.375 314 12271.98 29.98 54379.00 88888.00 2015-11-10 09:39:52.500 314 12272.05 29.98 54379.00 88888.00 2015-11-10 09:39:52.625 314 12272.08 29.95 54378.97 88888.00 2015-11-10 09:39:52.750 314 12272.08 29.93 54378.93 88888.00 2015-11-10 09:39:52.875 314 12272.08 29.93 54378.93 88888.00 2015-11-10 09:39:53.000 314 12272.10 29.93 54378.93 88888.00 2015-11-10 09:39:53.125 314 12272.17 29.98 54378.93 88888.00 2015-11-10 09:39:53.250 314 12272.15 29.98 54378.88 88888.00 2015-11-10 09:39:53.375 314 12272.15 30.00 54378.85 88888.00 2015-11-10 09:39:53.500 314 12272.15 30.00 54378.88 88888.00 2015-11-10 09:39:53.625 314 12272.15 30.05 54378.85 88888.00 2015-11-10 09:39:53.750 314 12272.10 30.07 54378.82 88888.00 2015-11-10 09:39:53.875 314 12272.00 30.12 54378.80 88888.00 2015-11-10 09:39:54.000 314 12271.90 30.20 54378.80 88888.00 2015-11-10 09:39:54.125 314 12271.92 30.25 54378.78 88888.00 2015-11-10 09:39:54.250 314 12271.92 30.30 54378.78 88888.00 2015-11-10 09:39:54.375 314 12271.98 30.32 54378.75 88888.00 2015-11-10 09:39:54.500 314 12271.95 30.38 54378.72 88888.00 2015-11-10 09:39:54.625 314 12271.88 30.48 54378.72 88888.00 2015-11-10 09:39:54.750 314 12271.85 30.52 54378.68 88888.00 2015-11-10 09:39:54.875 314 12271.80 30.57 54378.65 88888.00 2015-11-10 09:39:55.000 314 12271.70 30.60 54378.62 88888.00 2015-11-10 09:39:55.125 314 12271.62 30.62 54378.62 88888.00 2015-11-10 09:39:55.250 314 12271.58 30.60 54378.60 88888.00 2015-11-10 09:39:55.375 314 12271.55 30.62 54378.57 88888.00 2015-11-10 09:39:55.500 314 12271.58 30.62 54378.57 88888.00 2015-11-10 09:39:55.625 314 12271.52 30.65 54378.55 88888.00 2015-11-10 09:39:55.750 314 12271.45 30.62 54378.53 88888.00 2015-11-10 09:39:55.875 314 12271.40 30.60 54378.50 88888.00 2015-11-10 09:39:56.000 314 12271.33 30.60 54378.53 88888.00 2015-11-10 09:39:56.125 314 12271.27 30.55 54378.53 88888.00 2015-11-10 09:39:56.250 314 12271.23 30.48 54378.55 88888.00 2015-11-10 09:39:56.375 314 12271.17 30.48 54378.53 88888.00 2015-11-10 09:39:56.500 314 12271.15 30.45 54378.53 88888.00 2015-11-10 09:39:56.625 314 12271.15 30.40 54378.53 88888.00 2015-11-10 09:39:56.750 314 12271.05 30.40 54378.53 88888.00 2015-11-10 09:39:56.875 314 12270.95 30.35 54378.55 88888.00 2015-11-10 09:39:57.000 314 12270.95 30.32 54378.57 88888.00 2015-11-10 09:39:57.125 314 12271.00 30.30 54378.57 88888.00 2015-11-10 09:39:57.250 314 12271.00 30.23 54378.60 88888.00 2015-11-10 09:39:57.375 314 12271.00 30.18 54378.60 88888.00 2015-11-10 09:39:57.500 314 12270.98 30.18 54378.62 88888.00 2015-11-10 09:39:57.625 314 12271.02 30.12 54378.62 88888.00 2015-11-10 09:39:57.750 314 12271.02 30.10 54378.68 88888.00 2015-11-10 09:39:57.875 314 12271.08 30.07 54378.72 88888.00 2015-11-10 09:39:58.000 314 12271.17 30.02 54378.72 88888.00 2015-11-10 09:39:58.125 314 12271.25 30.00 54378.75 88888.00 2015-11-10 09:39:58.250 314 12271.27 29.95 54378.75 88888.00 2015-11-10 09:39:58.375 314 12271.40 29.90 54378.78 88888.00 2015-11-10 09:39:58.500 314 12271.55 29.93 54378.82 88888.00 2015-11-10 09:39:58.625 314 12271.70 29.93 54378.88 88888.00 2015-11-10 09:39:58.750 314 12271.90 29.93 54378.88 88888.00 2015-11-10 09:39:58.875 314 12272.02 29.93 54378.90 88888.00 2015-11-10 09:39:59.000 314 12272.15 29.90 54378.93 88888.00 2015-11-10 09:39:59.125 314 12272.30 29.90 54378.97 88888.00 2015-11-10 09:39:59.250 314 12272.40 29.88 54379.00 88888.00 2015-11-10 09:39:59.375 314 12272.55 29.90 54379.03 88888.00 2015-11-10 09:39:59.500 314 12272.70 29.88 54379.07 88888.00 2015-11-10 09:39:59.625 314 12272.83 29.85 54379.12 88888.00 2015-11-10 09:39:59.750 314 12272.95 29.88 54379.15 88888.00 2015-11-10 09:39:59.875 314 12273.12 29.82 54379.20 88888.00 2015-11-10 09:40:00.000 314 12273.25 29.82 54379.22 88888.00 2015-11-10 09:40:00.125 314 12273.33 29.75 54379.25 88888.00 2015-11-10 09:40:00.250 314 12273.35 29.68 54379.35 88888.00 2015-11-10 09:40:00.375 314 12273.45 29.68 54379.40 88888.00 2015-11-10 09:40:00.500 314 12273.55 29.62 54379.45 88888.00 2015-11-10 09:40:00.625 314 12273.62 29.57 54379.50 88888.00 2015-11-10 09:40:00.750 314 12273.70 29.50 54379.55 88888.00 2015-11-10 09:40:00.875 314 12273.80 29.40 54379.57 88888.00 2015-11-10 09:40:01.000 314 12273.80 29.30 54379.62 88888.00 2015-11-10 09:40:01.125 314 12273.88 29.23 54379.70 88888.00 2015-11-10 09:40:01.250 314 12273.95 29.07 54379.80 88888.00 2015-11-10 09:40:01.375 314 12273.98 29.00 54379.85 88888.00 2015-11-10 09:40:01.500 314 12273.95 28.85 54379.90 88888.00 2015-11-10 09:40:01.625 314 12273.98 28.75 54379.95 88888.00 2015-11-10 09:40:01.750 314 12273.98 28.65 54380.00 88888.00 2015-11-10 09:40:01.875 314 12273.98 28.50 54380.07 88888.00 2015-11-10 09:40:02.000 314 12273.95 28.43 54380.12 88888.00 2015-11-10 09:40:02.125 314 12273.92 28.30 54380.18 88888.00 2015-11-10 09:40:02.250 314 12273.95 28.12 54380.25 88888.00 2015-11-10 09:40:02.375 314 12274.00 28.05 54380.28 88888.00 2015-11-10 09:40:02.500 314 12273.98 27.93 54380.35 88888.00 2015-11-10 09:40:02.625 314 12273.98 27.80 54380.40 88888.00 2015-11-10 09:40:02.750 314 12274.00 27.68 54380.45 88888.00 2015-11-10 09:40:02.875 314 12274.00 27.57 54380.53 88888.00 2015-11-10 09:40:03.000 314 12273.98 27.45 54380.57 88888.00 2015-11-10 09:40:03.125 314 12274.00 27.27 54380.62 88888.00 2015-11-10 09:40:03.250 314 12274.05 27.12 54380.70 88888.00 2015-11-10 09:40:03.375 314 12274.15 26.98 54380.75 88888.00 2015-11-10 09:40:03.500 314 12274.15 26.80 54380.78 88888.00 2015-11-10 09:40:03.625 314 12274.20 26.62 54380.82 88888.00 2015-11-10 09:40:03.750 314 12274.27 26.48 54380.88 88888.00 2015-11-10 09:40:03.875 314 12274.33 26.35 54380.93 88888.00 2015-11-10 09:40:04.000 314 12274.38 26.23 54380.97 88888.00 2015-11-10 09:40:04.125 314 12274.45 26.07 54381.05 88888.00 2015-11-10 09:40:04.250 314 12274.52 25.98 54381.12 88888.00 2015-11-10 09:40:04.375 314 12274.62 25.90 54381.18 88888.00 2015-11-10 09:40:04.500 314 12274.62 25.82 54381.20 88888.00 2015-11-10 09:40:04.625 314 12274.67 25.77 54381.25 88888.00 2015-11-10 09:40:04.750 314 12274.75 25.73 54381.30 88888.00 2015-11-10 09:40:04.875 314 12274.85 25.73 54381.35 88888.00 2015-11-10 09:40:05.000 314 12275.00 25.75 54381.40 88888.00 2015-11-10 09:40:05.125 314 12275.08 25.75 54381.45 88888.00 2015-11-10 09:40:05.250 314 12275.10 25.80 54381.50 88888.00 2015-11-10 09:40:05.375 314 12275.15 25.95 54381.53 88888.00 2015-11-10 09:40:05.500 314 12275.10 26.07 54381.55 88888.00 2015-11-10 09:40:05.625 314 12275.08 26.20 54381.55 88888.00 2015-11-10 09:40:05.750 314 12275.12 26.30 54381.60 88888.00 2015-11-10 09:40:05.875 314 12275.15 26.43 54381.62 88888.00 2015-11-10 09:40:06.000 314 12275.15 26.60 54381.62 88888.00 2015-11-10 09:40:06.125 314 12275.10 26.77 54381.65 88888.00 2015-11-10 09:40:06.250 314 12275.02 26.98 54381.68 88888.00 2015-11-10 09:40:06.375 314 12275.08 27.18 54381.72 88888.00 2015-11-10 09:40:06.500 314 12275.00 27.40 54381.75 88888.00 2015-11-10 09:40:06.625 314 12274.88 27.60 54381.78 88888.00 2015-11-10 09:40:06.750 314 12274.70 27.85 54381.82 88888.00 2015-11-10 09:40:06.875 314 12274.60 28.10 54381.85 88888.00 2015-11-10 09:40:07.000 314 12274.48 28.32 54381.85 88888.00 2015-11-10 09:40:07.125 314 12274.27 28.60 54381.88 88888.00 2015-11-10 09:40:07.250 314 12274.08 28.85 54381.90 88888.00 2015-11-10 09:40:07.375 314 12274.00 29.07 54381.88 88888.00 2015-11-10 09:40:07.500 314 12273.90 29.32 54381.90 88888.00 2015-11-10 09:40:07.625 314 12273.73 29.55 54381.93 88888.00 2015-11-10 09:40:07.750 314 12273.58 29.77 54381.93 88888.00 2015-11-10 09:40:07.875 314 12273.40 30.00 54381.93 88888.00 2015-11-10 09:40:08.000 314 12273.27 30.23 54381.93 88888.00 2015-11-10 09:40:08.125 314 12273.17 30.45 54381.97 88888.00 2015-11-10 09:40:08.250 314 12273.00 30.68 54381.97 88888.00 2015-11-10 09:40:08.375 314 12272.77 30.82 54381.97 88888.00 2015-11-10 09:40:08.500 314 12272.58 30.98 54382.00 88888.00 2015-11-10 09:40:08.625 314 12272.48 31.12 54382.03 88888.00 2015-11-10 09:40:08.750 314 12272.40 31.25 54382.03 88888.00 2015-11-10 09:40:08.875 314 12272.27 31.35 54382.05 88888.00 2015-11-10 09:40:09.000 314 12272.20 31.50 54382.05 88888.00 2015-11-10 09:40:09.125 314 12272.20 31.55 54382.05 88888.00 2015-11-10 09:40:09.250 314 12272.12 31.57 54382.10 88888.00 2015-11-10 09:40:09.375 314 12272.15 31.60 54382.10 88888.00 2015-11-10 09:40:09.500 314 12272.15 31.60 54382.10 88888.00 2015-11-10 09:40:09.625 314 12272.08 31.55 54382.10 88888.00 2015-11-10 09:40:09.750 314 12272.05 31.55 54382.12 88888.00 2015-11-10 09:40:09.875 314 12272.10 31.50 54382.12 88888.00 2015-11-10 09:40:10.000 314 12272.12 31.45 54382.15 88888.00 2015-11-10 09:40:10.125 314 12272.10 31.43 54382.15 88888.00 2015-11-10 09:40:10.250 314 12272.12 31.35 54382.15 88888.00 2015-11-10 09:40:10.375 314 12272.23 31.30 54382.18 88888.00 2015-11-10 09:40:10.500 314 12272.38 31.23 54382.15 88888.00 2015-11-10 09:40:10.625 314 12272.42 31.18 54382.18 88888.00 2015-11-10 09:40:10.750 314 12272.42 31.12 54382.20 88888.00 2015-11-10 09:40:10.875 314 12272.58 31.10 54382.20 88888.00 2015-11-10 09:40:11.000 314 12272.67 31.05 54382.18 88888.00 2015-11-10 09:40:11.125 314 12272.75 31.02 54382.18 88888.00 2015-11-10 09:40:11.250 314 12272.85 31.00 54382.18 88888.00 2015-11-10 09:40:11.375 314 12272.90 30.95 54382.15 88888.00 2015-11-10 09:40:11.500 314 12272.95 30.93 54382.15 88888.00 2015-11-10 09:40:11.625 314 12273.02 30.88 54382.15 88888.00 2015-11-10 09:40:11.750 314 12273.05 30.85 54382.15 88888.00 2015-11-10 09:40:11.875 314 12273.17 30.90 54382.18 88888.00 2015-11-10 09:40:12.000 314 12273.25 30.90 54382.18 88888.00 2015-11-10 09:40:12.125 314 12273.33 30.95 54382.22 88888.00 2015-11-10 09:40:12.250 314 12273.48 31.05 54382.20 88888.00 2015-11-10 09:40:12.375 314 12273.60 31.05 54382.18 88888.00 2015-11-10 09:40:12.500 314 12273.65 31.12 54382.15 88888.00 2015-11-10 09:40:12.625 314 12273.60 31.15 54382.12 88888.00 2015-11-10 09:40:12.750 314 12273.60 31.20 54382.10 88888.00 2015-11-10 09:40:12.875 314 12273.62 31.30 54382.12 88888.00 2015-11-10 09:40:13.000 314 12273.73 31.40 54382.12 88888.00 2015-11-10 09:40:13.125 314 12273.85 31.48 54382.15 88888.00 2015-11-10 09:40:13.250 314 12273.83 31.55 54382.12 88888.00 2015-11-10 09:40:13.375 314 12273.85 31.57 54382.12 88888.00 2015-11-10 09:40:13.500 314 12273.83 31.68 54382.18 88888.00 2015-11-10 09:40:13.625 314 12273.70 31.77 54382.20 88888.00 2015-11-10 09:40:13.750 314 12273.62 31.88 54382.18 88888.00 2015-11-10 09:40:13.875 314 12273.67 31.95 54382.20 88888.00 2015-11-10 09:40:14.000 314 12273.73 32.00 54382.20 88888.00 2015-11-10 09:40:14.125 314 12273.65 32.08 54382.25 88888.00 2015-11-10 09:40:14.250 314 12273.58 32.10 54382.28 88888.00 2015-11-10 09:40:14.375 314 12273.52 32.12 54382.28 88888.00 2015-11-10 09:40:14.500 314 12273.55 32.15 54382.28 88888.00 2015-11-10 09:40:14.625 314 12273.52 32.20 54382.25 88888.00 2015-11-10 09:40:14.750 314 12273.50 32.25 54382.30 88888.00 2015-11-10 09:40:14.875 314 12273.40 32.33 54382.38 88888.00 2015-11-10 09:40:15.000 314 12273.23 32.35 54382.38 88888.00 2015-11-10 09:40:15.125 314 12273.12 32.40 54382.43 88888.00 2015-11-10 09:40:15.250 314 12273.02 32.50 54382.45 88888.00 2015-11-10 09:40:15.375 314 12272.95 32.58 54382.47 88888.00 2015-11-10 09:40:15.500 314 12272.85 32.67 54382.50 88888.00 2015-11-10 09:40:15.625 314 12272.70 32.80 54382.55 88888.00 2015-11-10 09:40:15.750 314 12272.50 32.92 54382.60 88888.00 2015-11-10 09:40:15.875 314 12272.33 33.05 54382.65 88888.00 2015-11-10 09:40:16.000 314 12272.15 33.17 54382.70 88888.00 2015-11-10 09:40:16.125 314 12271.98 33.27 54382.72 88888.00 2015-11-10 09:40:16.250 314 12271.67 33.45 54382.80 88888.00 2015-11-10 09:40:16.375 314 12271.55 33.58 54382.85 88888.00 2015-11-10 09:40:16.500 314 12271.40 33.75 54382.85 88888.00 2015-11-10 09:40:16.625 314 12271.20 33.92 54382.90 88888.00 2015-11-10 09:40:16.750 314 12271.00 34.08 54382.93 88888.00 2015-11-10 09:40:16.875 314 12270.73 34.23 54382.97 88888.00 2015-11-10 09:40:17.000 314 12270.48 34.35 54383.00 88888.00 2015-11-10 09:40:17.125 314 12270.33 34.42 54383.05 88888.00 2015-11-10 09:40:17.250 314 12270.12 34.52 54383.15 88888.00 2015-11-10 09:40:17.375 314 12269.92 34.62 54383.18 88888.00 2015-11-10 09:40:17.500 314 12269.70 34.75 54383.22 88888.00 2015-11-10 09:40:17.625 314 12269.52 34.90 54383.28 88888.00 2015-11-10 09:40:17.750 314 12269.33 35.00 54383.30 88888.00 2015-11-10 09:40:17.875 314 12269.20 35.10 54383.38 88888.00 2015-11-10 09:40:18.000 314 12269.05 35.17 54383.43 88888.00 2015-11-10 09:40:18.125 314 12268.85 35.23 54383.47 88888.00 2015-11-10 09:40:18.250 314 12268.65 35.30 54383.53 88888.00 2015-11-10 09:40:18.375 314 12268.45 35.33 54383.53 88888.00 2015-11-10 09:40:18.500 314 12268.35 35.38 54383.60 88888.00 2015-11-10 09:40:18.625 314 12268.20 35.38 54383.68 88888.00 2015-11-10 09:40:18.750 314 12268.15 35.38 54383.75 88888.00 2015-11-10 09:40:18.875 314 12268.08 35.38 54383.80 88888.00 2015-11-10 09:40:19.000 314 12268.08 35.33 54383.85 88888.00 2015-11-10 09:40:19.125 314 12268.00 35.25 54383.93 88888.00 2015-11-10 09:40:19.250 314 12267.85 35.17 54383.97 88888.00 2015-11-10 09:40:19.375 314 12267.83 35.15 54383.97 88888.00 2015-11-10 09:40:19.500 314 12267.83 35.08 54384.05 88888.00 2015-11-10 09:40:19.625 314 12267.77 35.00 54384.10 88888.00 2015-11-10 09:40:19.750 314 12267.70 34.83 54384.15 88888.00 2015-11-10 09:40:19.875 314 12267.73 34.73 54384.18 88888.00 2015-11-10 09:40:20.000 314 12267.77 34.62 54384.22 88888.00 2015-11-10 09:40:20.125 314 12267.80 34.52 54384.30 88888.00 2015-11-10 09:40:20.250 314 12267.85 34.38 54384.35 88888.00 2015-11-10 09:40:20.375 314 12267.92 34.27 54384.40 88888.00 2015-11-10 09:40:20.500 314 12267.95 34.15 54384.45 88888.00 2015-11-10 09:40:20.625 314 12268.02 34.05 54384.53 88888.00 2015-11-10 09:40:20.750 314 12268.10 33.92 54384.55 88888.00 2015-11-10 09:40:20.875 314 12268.20 33.77 54384.57 88888.00 2015-11-10 09:40:21.000 314 12268.35 33.62 54384.62 88888.00 2015-11-10 09:40:21.125 314 12268.45 33.52 54384.70 88888.00 2015-11-10 09:40:21.250 314 12268.58 33.40 54384.78 88888.00 2015-11-10 09:40:21.375 314 12268.75 33.30 54384.80 88888.00 2015-11-10 09:40:21.500 314 12268.90 33.17 54384.85 88888.00 2015-11-10 09:40:21.625 314 12269.12 33.05 54384.85 88888.00 2015-11-10 09:40:21.750 314 12269.30 32.98 54384.88 88888.00 2015-11-10 09:40:21.875 314 12269.42 32.83 54384.90 88888.00 2015-11-10 09:40:22.000 314 12269.55 32.75 54384.90 88888.00 2015-11-10 09:40:22.125 314 12269.75 32.70 54384.93 88888.00 2015-11-10 09:40:22.250 314 12270.00 32.58 54384.97 88888.00 2015-11-10 09:40:22.375 314 12270.23 32.52 54385.00 88888.00 2015-11-10 09:40:22.500 314 12270.48 32.45 54385.05 88888.00 2015-11-10 09:40:22.625 314 12270.75 32.38 54385.10 88888.00 2015-11-10 09:40:22.750 314 12271.02 32.27 54385.10 88888.00 2015-11-10 09:40:22.875 314 12271.17 32.20 54385.12 88888.00 2015-11-10 09:40:23.000 314 12271.38 32.17 54385.15 88888.00 2015-11-10 09:40:23.125 314 12271.62 32.15 54385.20 88888.00 2015-11-10 09:40:23.250 314 12271.85 32.10 54385.22 88888.00 2015-11-10 09:40:23.375 314 12272.10 32.08 54385.25 88888.00 2015-11-10 09:40:23.500 314 12272.33 32.10 54385.22 88888.00 2015-11-10 09:40:23.625 314 12272.48 32.12 54385.28 88888.00 2015-11-10 09:40:23.750 314 12272.67 32.12 54385.30 88888.00 2015-11-10 09:40:23.875 314 12272.85 32.10 54385.32 88888.00 2015-11-10 09:40:24.000 314 12273.08 32.10 54385.35 88888.00 2015-11-10 09:40:24.125 314 12273.25 32.12 54385.43 88888.00 2015-11-10 09:40:24.250 314 12273.40 32.12 54385.45 88888.00 2015-11-10 09:40:24.375 314 12273.52 32.10 54385.47 88888.00 2015-11-10 09:40:24.500 314 12273.62 32.15 54385.53 88888.00 2015-11-10 09:40:24.625 314 12273.70 32.25 54385.57 88888.00 2015-11-10 09:40:24.750 314 12273.77 32.30 54385.60 88888.00 2015-11-10 09:40:24.875 314 12273.88 32.33 54385.60 88888.00 2015-11-10 09:40:25.000 314 12274.00 32.40 54385.65 88888.00 2015-11-10 09:40:25.125 314 12274.08 32.42 54385.70 88888.00 2015-11-10 09:40:25.250 314 12274.08 32.50 54385.75 88888.00 2015-11-10 09:40:25.375 314 12274.15 32.58 54385.78 88888.00 2015-11-10 09:40:25.500 314 12274.15 32.70 54385.85 88888.00 2015-11-10 09:40:25.625 314 12274.17 32.77 54385.90 88888.00 2015-11-10 09:40:25.750 314 12274.17 32.85 54385.95 88888.00 2015-11-10 09:40:25.875 314 12274.15 32.88 54386.00 88888.00 2015-11-10 09:40:26.000 314 12274.17 32.98 54386.03 88888.00 2015-11-10 09:40:26.125 314 12274.15 33.08 54386.07 88888.00 2015-11-10 09:40:26.250 314 12274.08 33.17 54386.15 88888.00 2015-11-10 09:40:26.375 314 12274.08 33.30 54386.20 88888.00 2015-11-10 09:40:26.500 314 12274.15 33.40 54386.20 88888.00 2015-11-10 09:40:26.625 314 12274.15 33.52 54386.25 88888.00 2015-11-10 09:40:26.750 314 12274.15 33.60 54386.28 88888.00 2015-11-10 09:40:26.875 314 12274.15 33.70 54386.32 88888.00 2015-11-10 09:40:27.000 314 12274.17 33.83 54386.32 88888.00 2015-11-10 09:40:27.125 314 12274.23 33.95 54386.35 88888.00 2015-11-10 09:40:27.250 314 12274.20 34.08 54386.40 88888.00 2015-11-10 09:40:27.375 314 12274.17 34.25 54386.40 88888.00 2015-11-10 09:40:27.500 314 12274.20 34.40 54386.40 88888.00 2015-11-10 09:40:27.625 314 12274.12 34.58 54386.43 88888.00 2015-11-10 09:40:27.750 314 12274.02 34.70 54386.43 88888.00 2015-11-10 09:40:27.875 314 12273.98 34.88 54386.45 88888.00 2015-11-10 09:40:28.000 314 12273.83 35.12 54386.45 88888.00 2015-11-10 09:40:28.125 314 12273.73 35.27 54386.47 88888.00 2015-11-10 09:40:28.250 314 12273.67 35.50 54386.50 88888.00 2015-11-10 09:40:28.375 314 12273.60 35.67 54386.47 88888.00 2015-11-10 09:40:28.500 314 12273.50 35.90 54386.47 88888.00 2015-11-10 09:40:28.625 314 12273.42 36.10 54386.45 88888.00 2015-11-10 09:40:28.750 314 12273.30 36.30 54386.47 88888.00 2015-11-10 09:40:28.875 314 12273.10 36.52 54386.47 88888.00 2015-11-10 09:40:29.000 314 12272.92 36.73 54386.47 88888.00 2015-11-10 09:40:29.125 314 12272.80 36.92 54386.47 88888.00 2015-11-10 09:40:29.250 314 12272.60 37.20 54386.45 88888.00 2015-11-10 09:40:29.375 314 12272.50 37.40 54386.43 88888.00 2015-11-10 09:40:29.500 314 12272.30 37.60 54386.43 88888.00 2015-11-10 09:40:29.625 314 12272.15 37.80 54386.43 88888.00 2015-11-10 09:40:29.750 314 12272.10 37.98 54386.47 88888.00 2015-11-10 09:40:29.875 314 12271.98 38.20 54386.47 88888.00 2015-11-10 09:40:30.000 314 12271.73 38.38 54386.47 88888.00 2015-11-10 09:40:30.125 314 12271.55 38.50 54386.47 88888.00 2015-11-10 09:40:30.250 314 12271.42 38.65 54386.47 88888.00 2015-11-10 09:40:30.375 314 12271.35 38.77 54386.47 88888.00 2015-11-10 09:40:30.500 314 12271.23 38.85 54386.50 88888.00 2015-11-10 09:40:30.625 314 12271.10 38.98 54386.55 88888.00 2015-11-10 09:40:30.750 314 12271.05 39.05 54386.57 88888.00 2015-11-10 09:40:30.875 314 12271.02 39.10 54386.60 88888.00 2015-11-10 09:40:31.000 314 12270.98 39.17 54386.60 88888.00 2015-11-10 09:40:31.125 314 12270.90 39.25 54386.60 88888.00 2015-11-10 09:40:31.250 314 12270.83 39.30 54386.65 88888.00 2015-11-10 09:40:31.375 314 12270.77 39.38 54386.68 88888.00 2015-11-10 09:40:31.500 314 12270.77 39.40 54386.72 88888.00 2015-11-10 09:40:31.625 314 12270.85 39.45 54386.72 88888.00 2015-11-10 09:40:31.750 314 12270.85 39.50 54386.78 88888.00 2015-11-10 09:40:31.875 314 12270.77 39.52 54386.78 88888.00 2015-11-10 09:40:32.000 314 12270.80 39.55 54386.80 88888.00 2015-11-10 09:40:32.125 314 12270.77 39.55 54386.88 88888.00 2015-11-10 09:40:32.250 314 12270.73 39.52 54386.93 88888.00 2015-11-10 09:40:32.375 314 12270.77 39.55 54386.97 88888.00 2015-11-10 09:40:32.500 314 12270.77 39.55 54387.00 88888.00 2015-11-10 09:40:32.625 314 12270.85 39.55 54387.03 88888.00 2015-11-10 09:40:32.750 314 12270.90 39.58 54387.05 88888.00 2015-11-10 09:40:32.875 314 12270.95 39.52 54387.10 88888.00 2015-11-10 09:40:33.000 314 12271.02 39.50 54387.15 88888.00 2015-11-10 09:40:33.125 314 12271.05 39.45 54387.18 88888.00 2015-11-10 09:40:33.250 314 12271.05 39.38 54387.25 88888.00 2015-11-10 09:40:33.375 314 12271.10 39.38 54387.28 88888.00 2015-11-10 09:40:33.500 314 12271.15 39.35 54387.30 88888.00 2015-11-10 09:40:33.625 314 12271.23 39.30 54387.38 88888.00 2015-11-10 09:40:33.750 314 12271.33 39.25 54387.43 88888.00 2015-11-10 09:40:33.875 314 12271.38 39.25 54387.47 88888.00 2015-11-10 09:40:34.000 314 12271.48 39.17 54387.53 88888.00 2015-11-10 09:40:34.125 314 12271.60 39.15 54387.55 88888.00 2015-11-10 09:40:34.250 314 12271.62 39.05 54387.62 88888.00 2015-11-10 09:40:34.375 314 12271.70 38.98 54387.65 88888.00 2015-11-10 09:40:34.500 314 12271.80 38.85 54387.68 88888.00 2015-11-10 09:40:34.625 314 12271.88 38.73 54387.70 88888.00 2015-11-10 09:40:34.750 314 12271.95 38.65 54387.75 88888.00 2015-11-10 09:40:34.875 314 12271.95 38.55 54387.80 88888.00 2015-11-10 09:40:35.000 314 12271.95 38.45 54387.85 88888.00 2015-11-10 09:40:35.125 314 12272.02 38.33 54387.90 88888.00 2015-11-10 09:40:35.250 314 12272.00 38.17 54387.97 88888.00 2015-11-10 09:40:35.375 314 12272.02 38.08 54387.97 88888.00 2015-11-10 09:40:35.500 314 12271.98 38.05 54388.00 88888.00 2015-11-10 09:40:35.625 314 12271.92 37.95 54388.07 88888.00 2015-11-10 09:40:35.750 314 12271.95 37.88 54388.10 88888.00 2015-11-10 09:40:35.875 314 12271.92 37.77 54388.15 88888.00 2015-11-10 09:40:36.000 314 12271.83 37.67 54388.20 88888.00 2015-11-10 09:40:36.125 314 12271.70 37.60 54388.25 88888.00 2015-11-10 09:40:36.250 314 12271.62 37.52 54388.28 88888.00 2015-11-10 09:40:36.375 314 12271.58 37.52 54388.35 88888.00 2015-11-10 09:40:36.500 314 12271.50 37.50 54388.38 88888.00 2015-11-10 09:40:36.625 314 12271.38 37.48 54388.43 88888.00 2015-11-10 09:40:36.750 314 12271.27 37.45 54388.47 88888.00 2015-11-10 09:40:36.875 314 12271.25 37.40 54388.53 88888.00 2015-11-10 09:40:37.000 314 12271.17 37.35 54388.53 88888.00 2015-11-10 09:40:37.125 314 12271.05 37.35 54388.55 88888.00 2015-11-10 09:40:37.250 314 12270.90 37.30 54388.62 88888.00 2015-11-10 09:40:37.375 314 12270.88 37.33 54388.68 88888.00 2015-11-10 09:40:37.500 314 12270.77 37.30 54388.72 88888.00 2015-11-10 09:40:37.625 314 12270.75 37.25 54388.75 88888.00 2015-11-10 09:40:37.750 314 12270.75 37.25 54388.80 88888.00 2015-11-10 09:40:37.875 314 12270.70 37.23 54388.85 88888.00 2015-11-10 09:40:38.000 314 12270.67 37.20 54388.90 88888.00 2015-11-10 09:40:38.125 314 12270.65 37.23 54388.95 88888.00 2015-11-10 09:40:38.250 314 12270.60 37.27 54389.00 88888.00 2015-11-10 09:40:38.375 314 12270.65 37.30 54389.05 88888.00 2015-11-10 09:40:38.500 314 12270.65 37.33 54389.05 88888.00 2015-11-10 09:40:38.625 314 12270.70 37.35 54389.12 88888.00 2015-11-10 09:40:38.750 314 12270.75 37.35 54389.18 88888.00 2015-11-10 09:40:38.875 314 12270.75 37.33 54389.20 88888.00 2015-11-10 09:40:39.000 314 12270.77 37.30 54389.25 88888.00 2015-11-10 09:40:39.125 314 12270.88 37.27 54389.30 88888.00 2015-11-10 09:40:39.250 314 12270.92 37.20 54389.35 88888.00 2015-11-10 09:40:39.375 314 12270.95 37.17 54389.40 88888.00 2015-11-10 09:40:39.500 314 12271.05 37.15 54389.40 88888.00 2015-11-10 09:40:39.625 314 12271.20 37.12 54389.45 88888.00 2015-11-10 09:40:39.750 314 12271.35 37.00 54389.45 88888.00 2015-11-10 09:40:39.875 314 12271.45 36.88 54389.47 88888.00 2015-11-10 09:40:40.000 314 12271.50 36.85 54389.50 88888.00 2015-11-10 09:40:40.125 314 12271.65 36.83 54389.55 88888.00 2015-11-10 09:40:40.250 314 12271.83 36.73 54389.55 88888.00 2015-11-10 09:40:40.375 314 12272.00 36.65 54389.57 88888.00 2015-11-10 09:40:40.500 314 12272.25 36.58 54389.57 88888.00 2015-11-10 09:40:40.625 314 12272.42 36.48 54389.62 88888.00 2015-11-10 09:40:40.750 314 12272.55 36.38 54389.65 88888.00 2015-11-10 09:40:40.875 314 12272.67 36.25 54389.65 88888.00 2015-11-10 09:40:41.000 314 12272.83 36.17 54389.65 88888.00 2015-11-10 09:40:41.125 314 12273.02 36.02 54389.68 88888.00 2015-11-10 09:40:41.250 314 12273.25 35.92 54389.72 88888.00 2015-11-10 09:40:41.375 314 12273.45 35.85 54389.75 88888.00 2015-11-10 09:40:41.500 314 12273.58 35.70 54389.75 88888.00 2015-11-10 09:40:41.625 314 12273.73 35.58 54389.75 88888.00 2015-11-10 09:40:41.750 314 12273.90 35.52 54389.75 88888.00 2015-11-10 09:40:41.875 314 12274.17 35.48 54389.80 88888.00 2015-11-10 09:40:42.000 314 12274.38 35.33 54389.82 88888.00 2015-11-10 09:40:42.125 314 12274.52 35.23 54389.80 88888.00 2015-11-10 09:40:42.250 314 12274.62 35.08 54389.82 88888.00 2015-11-10 09:40:42.375 314 12274.80 34.98 54389.85 88888.00 2015-11-10 09:40:42.500 314 12275.02 34.85 54389.85 88888.00 2015-11-10 09:40:42.625 314 12275.30 34.73 54389.82 88888.00 2015-11-10 09:40:42.750 314 12275.48 34.62 54389.82 88888.00 2015-11-10 09:40:42.875 314 12275.65 34.50 54389.88 88888.00 2015-11-10 09:40:43.000 314 12275.83 34.35 54389.90 88888.00 2015-11-10 09:40:43.125 314 12276.08 34.25 54389.88 88888.00 2015-11-10 09:40:43.250 314 12276.33 34.10 54389.88 88888.00 2015-11-10 09:40:43.375 314 12276.55 34.00 54389.85 88888.00 2015-11-10 09:40:43.500 314 12276.75 33.88 54389.82 88888.00 2015-11-10 09:40:43.625 314 12277.00 33.73 54389.82 88888.00 2015-11-10 09:40:43.750 314 12277.17 33.62 54389.82 88888.00 2015-11-10 09:40:43.875 314 12277.40 33.52 54389.82 88888.00 2015-11-10 09:40:44.000 314 12277.65 33.42 54389.82 88888.00 2015-11-10 09:40:44.125 314 12277.92 33.35 54389.82 88888.00 2015-11-10 09:40:44.250 314 12278.08 33.27 54389.82 88888.00 2015-11-10 09:40:44.375 314 12278.30 33.23 54389.80 88888.00 2015-11-10 09:40:44.500 314 12278.50 33.17 54389.82 88888.00 2015-11-10 09:40:44.625 314 12278.70 33.10 54389.80 88888.00 2015-11-10 09:40:44.750 314 12278.83 33.05 54389.78 88888.00 2015-11-10 09:40:44.875 314 12278.90 32.98 54389.80 88888.00 2015-11-10 09:40:45.000 314 12279.02 32.92 54389.80 88888.00 2015-11-10 09:40:45.125 314 12279.15 32.92 54389.80 88888.00 2015-11-10 09:40:45.250 314 12279.27 32.95 54389.80 88888.00 2015-11-10 09:40:45.375 314 12279.38 32.98 54389.82 88888.00 2015-11-10 09:40:45.500 314 12279.40 33.00 54389.82 88888.00 2015-11-10 09:40:45.625 314 12279.50 33.00 54389.82 88888.00 2015-11-10 09:40:45.750 314 12279.58 32.98 54389.85 88888.00 2015-11-10 09:40:45.875 314 12279.62 32.95 54389.85 88888.00 2015-11-10 09:40:46.000 314 12279.65 32.95 54389.85 88888.00 2015-11-10 09:40:46.125 314 12279.65 32.98 54389.88 88888.00 2015-11-10 09:40:46.250 314 12279.65 32.92 54389.93 88888.00 2015-11-10 09:40:46.375 314 12279.58 32.92 54389.95 88888.00 2015-11-10 09:40:46.500 314 12279.50 32.90 54389.97 88888.00 2015-11-10 09:40:46.625 314 12279.42 32.92 54390.00 88888.00 2015-11-10 09:40:46.750 314 12279.40 32.90 54390.03 88888.00 2015-11-10 09:40:46.875 314 12279.38 32.85 54390.05 88888.00 2015-11-10 09:40:47.000 314 12279.25 32.83 54390.10 88888.00 2015-11-10 09:40:47.125 314 12279.15 32.83 54390.18 88888.00 2015-11-10 09:40:47.250 314 12278.98 32.83 54390.25 88888.00 2015-11-10 09:40:47.375 314 12278.92 32.80 54390.25 88888.00 2015-11-10 09:40:47.500 314 12278.83 32.80 54390.30 88888.00 2015-11-10 09:40:47.625 314 12278.83 32.75 54390.35 88888.00 2015-11-10 09:40:47.750 314 12278.80 32.75 54390.38 88888.00 2015-11-10 09:40:47.875 314 12278.75 32.77 54390.40 88888.00 2015-11-10 09:40:48.000 314 12278.67 32.77 54390.40 88888.00 2015-11-10 09:40:48.125 314 12278.58 32.77 54390.45 88888.00 2015-11-10 09:40:48.250 314 12278.48 32.77 54390.50 88888.00 2015-11-10 09:40:48.375 314 12278.45 32.75 54390.55 88888.00 2015-11-10 09:40:48.500 314 12278.35 32.75 54390.57 88888.00 2015-11-10 09:40:48.625 314 12278.35 32.75 54390.60 88888.00 2015-11-10 09:40:48.750 314 12278.33 32.77 54390.62 88888.00 2015-11-10 09:40:48.875 314 12278.38 32.80 54390.65 88888.00 2015-11-10 09:40:49.000 314 12278.40 32.85 54390.65 88888.00 2015-11-10 09:40:49.125 314 12278.42 32.90 54390.70 88888.00 2015-11-10 09:40:49.250 314 12278.45 32.95 54390.72 88888.00 2015-11-10 09:40:49.375 314 12278.45 33.05 54390.72 88888.00 2015-11-10 09:40:49.500 314 12278.45 33.10 54390.75 88888.00 2015-11-10 09:40:49.625 314 12278.50 33.10 54390.75 88888.00 2015-11-10 09:40:49.750 314 12278.62 33.10 54390.78 88888.00 2015-11-10 09:40:49.875 314 12278.70 33.17 54390.75 88888.00 2015-11-10 09:40:50.000 314 12278.88 33.20 54390.75 88888.00 2015-11-10 09:40:50.125 314 12279.02 33.25 54390.78 88888.00 2015-11-10 09:40:50.250 314 12279.15 33.27 54390.80 88888.00 2015-11-10 09:40:50.375 314 12279.33 33.30 54390.75 88888.00 2015-11-10 09:40:50.500 314 12279.42 33.35 54390.78 88888.00 2015-11-10 09:40:50.625 314 12279.50 33.38 54390.78 88888.00 2015-11-10 09:40:50.750 314 12279.65 33.45 54390.78 88888.00 2015-11-10 09:40:50.875 314 12279.90 33.45 54390.78 88888.00 2015-11-10 09:40:51.000 314 12280.00 33.45 54390.78 88888.00 2015-11-10 09:40:51.125 314 12280.08 33.50 54390.78 88888.00 2015-11-10 09:40:51.250 314 12280.20 33.48 54390.78 88888.00 2015-11-10 09:40:51.375 314 12280.40 33.55 54390.78 88888.00 2015-11-10 09:40:51.500 314 12280.65 33.55 54390.78 88888.00 2015-11-10 09:40:51.625 314 12280.80 33.55 54390.78 88888.00 2015-11-10 09:40:51.750 314 12280.92 33.55 54390.75 88888.00 2015-11-10 09:40:51.875 314 12281.02 33.60 54390.75 88888.00 2015-11-10 09:40:52.000 314 12281.20 33.60 54390.75 88888.00 2015-11-10 09:40:52.125 314 12281.38 33.58 54390.75 88888.00 2015-11-10 09:40:52.250 314 12281.55 33.60 54390.78 88888.00 2015-11-10 09:40:52.375 314 12281.70 33.62 54390.78 88888.00 2015-11-10 09:40:52.500 314 12281.83 33.62 54390.78 88888.00 2015-11-10 09:40:52.625 314 12281.98 33.62 54390.80 88888.00 2015-11-10 09:40:52.750 314 12282.23 33.62 54390.78 88888.00 2015-11-10 09:40:52.875 314 12282.27 33.65 54390.80 88888.00 2015-11-10 09:40:53.000 314 12282.35 33.67 54390.80 88888.00 2015-11-10 09:40:53.125 314 12282.52 33.67 54390.82 88888.00 2015-11-10 09:40:53.250 314 12282.62 33.67 54390.88 88888.00 2015-11-10 09:40:53.375 314 12282.70 33.70 54390.85 88888.00 2015-11-10 09:40:53.500 314 12282.83 33.67 54390.88 88888.00 2015-11-10 09:40:53.625 314 12282.95 33.67 54390.88 88888.00 2015-11-10 09:40:53.750 314 12283.05 33.67 54390.90 88888.00 2015-11-10 09:40:53.875 314 12283.15 33.67 54390.93 88888.00 2015-11-10 09:40:54.000 314 12283.23 33.67 54390.95 88888.00 2015-11-10 09:40:54.125 314 12283.27 33.65 54390.95 88888.00 2015-11-10 09:40:54.250 314 12283.38 33.65 54391.00 88888.00 2015-11-10 09:40:54.375 314 12283.48 33.65 54391.00 88888.00 2015-11-10 09:40:54.500 314 12283.62 33.60 54391.03 88888.00 2015-11-10 09:40:54.625 314 12283.62 33.58 54391.03 88888.00 2015-11-10 09:40:54.750 314 12283.55 33.58 54391.07 88888.00 2015-11-10 09:40:54.875 314 12283.58 33.60 54391.07 88888.00 2015-11-10 09:40:55.000 314 12283.58 33.62 54391.07 88888.00 2015-11-10 09:40:55.125 314 12283.55 33.65 54391.07 88888.00 2015-11-10 09:40:55.250 314 12283.52 33.65 54391.10 88888.00 2015-11-10 09:40:55.375 314 12283.55 33.70 54391.12 88888.00 2015-11-10 09:40:55.500 314 12283.50 33.73 54391.15 88888.00 2015-11-10 09:40:55.625 314 12283.45 33.75 54391.18 88888.00 2015-11-10 09:40:55.750 314 12283.45 33.75 54391.20 88888.00 2015-11-10 09:40:55.875 314 12283.42 33.77 54391.22 88888.00 2015-11-10 09:40:56.000 314 12283.40 33.83 54391.25 88888.00 2015-11-10 09:40:56.125 314 12283.33 33.92 54391.28 88888.00 2015-11-10 09:40:56.250 314 12283.30 34.02 54391.28 88888.00 2015-11-10 09:40:56.375 314 12283.25 34.10 54391.30 88888.00 2015-11-10 09:40:56.500 314 12283.10 34.20 54391.32 88888.00 2015-11-10 09:40:56.625 314 12283.02 34.33 54391.32 88888.00 2015-11-10 09:40:56.750 314 12282.98 34.40 54391.32 88888.00 2015-11-10 09:40:56.875 314 12282.90 34.48 54391.35 88888.00 2015-11-10 09:40:57.000 314 12282.85 34.55 54391.35 88888.00 2015-11-10 09:40:57.125 314 12282.77 34.62 54391.32 88888.00 2015-11-10 09:40:57.250 314 12282.65 34.73 54391.32 88888.00 2015-11-10 09:40:57.375 314 12282.55 34.80 54391.32 88888.00 2015-11-10 09:40:57.500 314 12282.40 34.92 54391.35 88888.00 2015-11-10 09:40:57.625 314 12282.33 35.08 54391.35 88888.00 2015-11-10 09:40:57.750 314 12282.17 35.17 54391.35 88888.00 2015-11-10 09:40:57.875 314 12282.00 35.25 54391.38 88888.00 2015-11-10 09:40:58.000 314 12281.85 35.38 54391.35 88888.00 2015-11-10 09:40:58.125 314 12281.67 35.52 54391.40 88888.00 2015-11-10 09:40:58.250 314 12281.40 35.62 54391.38 88888.00 2015-11-10 09:40:58.375 314 12281.23 35.73 54391.38 88888.00 2015-11-10 09:40:58.500 314 12281.08 35.88 54391.35 88888.00 2015-11-10 09:40:58.625 314 12280.92 36.05 54391.38 88888.00 2015-11-10 09:40:58.750 314 12280.75 36.17 54391.40 88888.00 2015-11-10 09:40:58.875 314 12280.50 36.33 54391.38 88888.00 2015-11-10 09:40:59.000 314 12280.33 36.42 54391.38 88888.00 2015-11-10 09:40:59.125 314 12280.15 36.60 54391.38 88888.00 2015-11-10 09:40:59.250 314 12279.95 36.77 54391.35 88888.00 2015-11-10 09:40:59.375 314 12279.80 36.92 54391.35 88888.00 2015-11-10 09:40:59.500 314 12279.62 37.00 54391.35 88888.00 2015-11-10 09:40:59.625 314 12279.45 37.12 54391.35 88888.00 2015-11-10 09:40:59.750 314 12279.27 37.20 54391.32 88888.00 2015-11-10 09:40:59.875 314 12279.10 37.33 54391.30 88888.00 2015-11-10 09:41:00.000 314 12278.88 37.45 54391.30 88888.00 2015-11-10 09:41:00.125 314 12278.73 37.52 54391.32 88888.00 2015-11-10 09:41:00.250 314 12278.55 37.62 54391.32 88888.00 2015-11-10 09:41:00.375 314 12278.38 37.70 54391.32 88888.00 2015-11-10 09:41:00.500 314 12278.20 37.75 54391.32 88888.00 2015-11-10 09:41:00.625 314 12278.10 37.90 54391.35 88888.00 2015-11-10 09:41:00.750 314 12278.05 37.98 54391.35 88888.00 2015-11-10 09:41:00.875 314 12277.98 38.10 54391.32 88888.00 2015-11-10 09:41:01.000 314 12277.83 38.15 54391.30 88888.00 2015-11-10 09:41:01.125 314 12277.65 38.15 54391.32 88888.00 2015-11-10 09:41:01.250 314 12277.52 38.20 54391.38 88888.00 2015-11-10 09:41:01.375 314 12277.38 38.25 54391.35 88888.00 2015-11-10 09:41:01.500 314 12277.20 38.30 54391.32 88888.00 2015-11-10 09:41:01.625 314 12277.10 38.33 54391.32 88888.00 2015-11-10 09:41:01.750 314 12277.02 38.35 54391.32 88888.00 2015-11-10 09:41:01.875 314 12276.85 38.38 54391.35 88888.00 2015-11-10 09:41:02.000 314 12276.70 38.40 54391.35 88888.00 2015-11-10 09:41:02.125 314 12276.60 38.42 54391.38 88888.00 2015-11-10 09:41:02.250 314 12276.40 38.42 54391.40 88888.00 2015-11-10 09:41:02.375 314 12276.33 38.42 54391.40 88888.00 2015-11-10 09:41:02.500 314 12276.20 38.45 54391.43 88888.00 2015-11-10 09:41:02.625 314 12276.00 38.40 54391.43 88888.00 2015-11-10 09:41:02.750 314 12275.90 38.38 54391.45 88888.00 2015-11-10 09:41:02.875 314 12275.83 38.35 54391.45 88888.00 2015-11-10 09:41:03.000 314 12275.67 38.30 54391.50 88888.00 2015-11-10 09:41:03.125 314 12275.52 38.23 54391.53 88888.00 2015-11-10 09:41:03.250 314 12275.42 38.17 54391.53 88888.00 2015-11-10 09:41:03.375 314 12275.35 38.12 54391.50 88888.00 2015-11-10 09:41:03.500 314 12275.33 38.02 54391.53 88888.00 2015-11-10 09:41:03.625 314 12275.25 37.95 54391.55 88888.00 2015-11-10 09:41:03.750 314 12275.20 37.88 54391.60 88888.00 2015-11-10 09:41:03.875 314 12275.20 37.77 54391.60 88888.00 2015-11-10 09:41:04.000 314 12275.20 37.70 54391.60 88888.00 2015-11-10 09:41:04.125 314 12275.20 37.60 54391.62 88888.00 2015-11-10 09:41:04.250 314 12275.17 37.48 54391.62 88888.00 2015-11-10 09:41:04.375 314 12275.10 37.33 54391.65 88888.00 2015-11-10 09:41:04.500 314 12275.12 37.15 54391.62 88888.00 2015-11-10 09:41:04.625 314 12275.20 37.02 54391.62 88888.00 2015-11-10 09:41:04.750 314 12275.23 36.88 54391.62 88888.00 2015-11-10 09:41:04.875 314 12275.27 36.75 54391.65 88888.00 2015-11-10 09:41:05.000 314 12275.30 36.58 54391.62 88888.00 2015-11-10 09:41:05.125 314 12275.38 36.42 54391.65 88888.00 2015-11-10 09:41:05.250 314 12275.42 36.23 54391.68 88888.00 2015-11-10 09:41:05.375 314 12275.40 36.08 54391.68 88888.00 2015-11-10 09:41:05.500 314 12275.50 35.92 54391.70 88888.00 2015-11-10 09:41:05.625 314 12275.58 35.80 54391.70 88888.00 2015-11-10 09:41:05.750 314 12275.62 35.65 54391.72 88888.00 2015-11-10 09:41:05.875 314 12275.77 35.48 54391.72 88888.00 2015-11-10 09:41:06.000 314 12275.90 35.33 54391.75 88888.00 2015-11-10 09:41:06.125 314 12275.95 35.17 54391.78 88888.00 2015-11-10 09:41:06.250 314 12276.00 35.00 54391.75 88888.00 2015-11-10 09:41:06.375 314 12276.05 34.88 54391.75 88888.00 2015-11-10 09:41:06.500 314 12276.15 34.77 54391.78 88888.00 2015-11-10 09:41:06.625 314 12276.23 34.67 54391.80 88888.00 2015-11-10 09:41:06.750 314 12276.27 34.55 54391.78 88888.00 2015-11-10 09:41:06.875 314 12276.33 34.45 54391.80 88888.00 2015-11-10 09:41:07.000 314 12276.38 34.38 54391.80 88888.00 2015-11-10 09:41:07.125 314 12276.42 34.35 54391.80 88888.00 2015-11-10 09:41:07.250 314 12276.50 34.35 54391.80 88888.00 2015-11-10 09:41:07.375 314 12276.58 34.35 54391.75 88888.00 2015-11-10 09:41:07.500 314 12276.65 34.33 54391.75 88888.00 2015-11-10 09:41:07.625 314 12276.67 34.33 54391.75 88888.00 2015-11-10 09:41:07.750 314 12276.77 34.35 54391.80 88888.00 2015-11-10 09:41:07.875 314 12276.90 34.38 54391.80 88888.00 2015-11-10 09:41:08.000 314 12277.02 34.40 54391.78 88888.00 2015-11-10 09:41:08.125 314 12277.12 34.42 54391.75 88888.00 2015-11-10 09:41:08.250 314 12277.15 34.50 54391.75 88888.00 2015-11-10 09:41:08.375 314 12277.20 34.58 54391.75 88888.00 2015-11-10 09:41:08.500 314 12277.30 34.65 54391.72 88888.00 2015-11-10 09:41:08.625 314 12277.35 34.70 54391.68 88888.00 2015-11-10 09:41:08.750 314 12277.38 34.73 54391.68 88888.00 2015-11-10 09:41:08.875 314 12277.50 34.80 54391.68 88888.00 2015-11-10 09:41:09.000 314 12277.60 34.88 54391.68 88888.00 2015-11-10 09:41:09.125 314 12277.73 34.95 54391.62 88888.00 2015-11-10 09:41:09.250 314 12277.77 35.02 54391.60 88888.00 2015-11-10 09:41:09.375 314 12277.95 35.12 54391.62 88888.00 2015-11-10 09:41:09.500 314 12278.05 35.17 54391.60 88888.00 2015-11-10 09:41:09.625 314 12278.20 35.25 54391.55 88888.00 2015-11-10 09:41:09.750 314 12278.33 35.33 54391.53 88888.00 2015-11-10 09:41:09.875 314 12278.42 35.40 54391.47 88888.00 2015-11-10 09:41:10.000 314 12278.60 35.50 54391.45 88888.00 2015-11-10 09:41:10.125 314 12278.75 35.58 54391.43 88888.00 2015-11-10 09:41:10.250 314 12278.85 35.60 54391.40 88888.00 2015-11-10 09:41:10.375 314 12278.92 35.62 54391.35 88888.00 2015-11-10 09:41:10.500 314 12279.05 35.62 54391.32 88888.00 2015-11-10 09:41:10.625 314 12279.17 35.60 54391.28 88888.00 2015-11-10 09:41:10.750 314 12279.27 35.58 54391.25 88888.00 2015-11-10 09:41:10.875 314 12279.40 35.52 54391.22 88888.00 2015-11-10 09:41:11.000 314 12279.55 35.50 54391.18 88888.00 2015-11-10 09:41:11.125 314 12279.67 35.45 54391.15 88888.00 2015-11-10 09:41:11.250 314 12279.85 35.40 54391.12 88888.00 2015-11-10 09:41:11.375 314 12280.05 35.35 54391.12 88888.00 2015-11-10 09:41:11.500 314 12280.25 35.33 54391.07 88888.00 2015-11-10 09:41:11.625 314 12280.35 35.27 54391.05 88888.00 2015-11-10 09:41:11.750 314 12280.45 35.23 54391.00 88888.00 2015-11-10 09:41:11.875 314 12280.60 35.20 54390.97 88888.00 2015-11-10 09:41:12.000 314 12280.73 35.10 54390.93 88888.00 2015-11-10 09:41:12.125 314 12280.83 35.02 54390.93 88888.00 2015-11-10 09:41:12.250 314 12281.00 34.92 54390.93 88888.00 2015-11-10 09:41:12.375 314 12281.17 34.90 54390.90 88888.00 2015-11-10 09:41:12.500 314 12281.40 34.88 54390.88 88888.00 2015-11-10 09:41:12.625 314 12281.52 34.80 54390.88 88888.00 2015-11-10 09:41:12.750 314 12281.62 34.73 54390.85 88888.00 2015-11-10 09:41:12.875 314 12281.67 34.70 54390.82 88888.00 2015-11-10 09:41:13.000 314 12281.77 34.62 54390.80 88888.00 2015-11-10 09:41:13.125 314 12281.95 34.55 54390.80 88888.00 2015-11-10 09:41:13.250 314 12282.12 34.40 54390.80 88888.00 2015-11-10 09:41:13.375 314 12282.20 34.38 54390.82 88888.00 2015-11-10 09:41:13.500 314 12282.30 34.33 54390.82 88888.00 2015-11-10 09:41:13.625 314 12282.42 34.23 54390.78 88888.00 2015-11-10 09:41:13.750 314 12282.58 34.12 54390.75 88888.00 2015-11-10 09:41:13.875 314 12282.73 34.08 54390.78 88888.00 2015-11-10 09:41:14.000 314 12282.75 34.00 54390.75 88888.00 2015-11-10 09:41:14.125 314 12282.85 33.95 54390.78 88888.00 2015-11-10 09:41:14.250 314 12283.05 33.88 54390.75 88888.00 2015-11-10 09:41:14.375 314 12283.20 33.85 54390.75 88888.00 2015-11-10 09:41:14.500 314 12283.40 33.83 54390.75 88888.00 2015-11-10 09:41:14.625 314 12283.52 33.77 54390.75 88888.00 2015-11-10 09:41:14.750 314 12283.65 33.73 54390.72 88888.00 2015-11-10 09:41:14.875 314 12283.80 33.73 54390.68 88888.00 2015-11-10 09:41:15.000 314 12283.92 33.67 54390.68 88888.00 2015-11-10 09:41:15.125 314 12283.98 33.67 54390.68 88888.00 2015-11-10 09:41:15.250 314 12284.00 33.70 54390.65 88888.00 2015-11-10 09:41:15.375 314 12284.10 33.73 54390.62 88888.00 2015-11-10 09:41:15.500 314 12284.23 33.77 54390.60 88888.00 2015-11-10 09:41:15.625 314 12284.35 33.83 54390.60 88888.00 2015-11-10 09:41:15.750 314 12284.42 33.88 54390.60 88888.00 2015-11-10 09:41:15.875 314 12284.45 34.00 54390.55 88888.00 2015-11-10 09:41:16.000 314 12284.50 34.08 54390.50 88888.00 2015-11-10 09:41:16.125 314 12284.60 34.15 54390.50 88888.00 2015-11-10 09:41:16.250 314 12284.62 34.25 54390.50 88888.00 2015-11-10 09:41:16.375 314 12284.58 34.30 54390.45 88888.00 2015-11-10 09:41:16.500 314 12284.50 34.35 54390.43 88888.00 2015-11-10 09:41:16.625 314 12284.52 34.45 54390.43 88888.00 2015-11-10 09:41:16.750 314 12284.55 34.58 54390.38 88888.00 2015-11-10 09:41:16.875 314 12284.55 34.73 54390.35 88888.00 2015-11-10 09:41:17.000 314 12284.48 34.83 54390.32 88888.00 2015-11-10 09:41:17.125 314 12284.45 34.95 54390.28 88888.00 2015-11-10 09:41:17.250 314 12284.38 35.08 54390.25 88888.00 2015-11-10 09:41:17.375 314 12284.30 35.20 54390.22 88888.00 2015-11-10 09:41:17.500 314 12284.20 35.33 54390.18 88888.00 2015-11-10 09:41:17.625 314 12284.12 35.45 54390.15 88888.00 2015-11-10 09:41:17.750 314 12284.02 35.58 54390.07 88888.00 2015-11-10 09:41:17.875 314 12283.98 35.70 54390.03 88888.00 2015-11-10 09:41:18.000 314 12283.85 35.85 54389.95 88888.00 2015-11-10 09:41:18.125 314 12283.67 35.95 54389.95 88888.00 2015-11-10 09:41:18.250 314 12283.50 36.10 54389.88 88888.00 2015-11-10 09:41:18.375 314 12283.45 36.20 54389.82 88888.00 2015-11-10 09:41:18.500 314 12283.23 36.30 54389.80 88888.00 2015-11-10 09:41:18.625 314 12283.05 36.35 54389.75 88888.00 2015-11-10 09:41:18.750 314 12282.85 36.48 54389.70 88888.00 2015-11-10 09:41:18.875 314 12282.75 36.52 54389.65 88888.00 2015-11-10 09:41:19.000 314 12282.60 36.60 54389.60 88888.00 2015-11-10 09:41:19.125 314 12282.35 36.67 54389.57 88888.00 2015-11-10 09:41:19.250 314 12282.12 36.75 54389.55 88888.00 2015-11-10 09:41:19.375 314 12281.95 36.80 54389.53 88888.00 2015-11-10 09:41:19.500 314 12281.73 36.83 54389.47 88888.00 2015-11-10 09:41:19.625 314 12281.55 36.90 54389.43 88888.00 2015-11-10 09:41:19.750 314 12281.30 36.95 54389.38 88888.00 2015-11-10 09:41:19.875 314 12281.08 36.98 54389.32 88888.00 2015-11-10 09:41:20.000 314 12280.83 37.00 54389.28 88888.00 2015-11-10 09:41:20.125 314 12280.62 37.05 54389.25 88888.00 2015-11-10 09:41:20.250 314 12280.35 37.08 54389.18 88888.00 2015-11-10 09:41:20.375 314 12280.25 37.12 54389.12 88888.00 2015-11-10 09:41:20.500 314 12280.12 37.15 54389.07 88888.00 2015-11-10 09:41:20.625 314 12279.98 37.15 54389.07 88888.00 2015-11-10 09:41:20.750 314 12279.80 37.20 54389.03 88888.00 2015-11-10 09:41:20.875 314 12279.73 37.23 54389.00 88888.00 2015-11-10 09:41:21.000 314 12279.62 37.23 54388.95 88888.00 2015-11-10 09:41:21.125 314 12279.50 37.25 54388.93 88888.00 2015-11-10 09:41:21.250 314 12279.38 37.23 54388.88 88888.00 2015-11-10 09:41:21.375 314 12279.35 37.20 54388.85 88888.00 2015-11-10 09:41:21.500 314 12279.30 37.20 54388.80 88888.00 2015-11-10 09:41:21.625 314 12279.25 37.20 54388.75 88888.00 2015-11-10 09:41:21.750 314 12279.17 37.25 54388.75 88888.00 2015-11-10 09:41:21.875 314 12279.10 37.25 54388.72 88888.00 2015-11-10 09:41:22.000 314 12279.02 37.23 54388.62 88888.00 2015-11-10 09:41:22.125 314 12278.95 37.25 54388.57 88888.00 2015-11-10 09:41:22.250 314 12278.90 37.25 54388.55 88888.00 2015-11-10 09:41:22.375 314 12278.88 37.33 54388.53 88888.00 2015-11-10 09:41:22.500 314 12278.83 37.38 54388.47 88888.00 2015-11-10 09:41:22.625 314 12278.77 37.38 54388.47 88888.00 2015-11-10 09:41:22.750 314 12278.75 37.45 54388.43 88888.00 2015-11-10 09:41:22.875 314 12278.67 37.50 54388.38 88888.00 2015-11-10 09:41:23.000 314 12278.60 37.48 54388.40 88888.00 2015-11-10 09:41:23.125 314 12278.58 37.50 54388.38 88888.00 2015-11-10 09:41:23.250 314 12278.48 37.55 54388.35 88888.00 2015-11-10 09:41:23.375 314 12278.50 37.58 54388.30 88888.00 2015-11-10 09:41:23.500 314 12278.48 37.52 54388.25 88888.00 2015-11-10 09:41:23.625 314 12278.45 37.50 54388.22 88888.00 2015-11-10 09:41:23.750 314 12278.48 37.50 54388.20 88888.00 2015-11-10 09:41:23.875 314 12278.50 37.48 54388.20 88888.00 2015-11-10 09:41:24.000 314 12278.45 37.48 54388.15 88888.00 2015-11-10 09:41:24.125 314 12278.42 37.42 54388.10 88888.00 2015-11-10 09:41:24.250 314 12278.40 37.38 54388.07 88888.00 2015-11-10 09:41:24.375 314 12278.38 37.33 54388.07 88888.00 2015-11-10 09:41:24.500 314 12278.40 37.23 54388.03 88888.00 2015-11-10 09:41:24.625 314 12278.40 37.17 54388.03 88888.00 2015-11-10 09:41:24.750 314 12278.42 37.17 54388.00 88888.00 2015-11-10 09:41:24.875 314 12278.42 37.05 54387.95 88888.00 2015-11-10 09:41:25.000 314 12278.40 36.92 54387.88 88888.00 2015-11-10 09:41:25.125 314 12278.42 36.80 54387.82 88888.00 2015-11-10 09:41:25.250 314 12278.52 36.73 54387.85 88888.00 2015-11-10 09:41:25.375 314 12278.67 36.62 54387.78 88888.00 2015-11-10 09:41:25.500 314 12278.67 36.50 54387.72 88888.00 2015-11-10 09:41:25.625 314 12278.73 36.40 54387.70 88888.00 2015-11-10 09:41:25.750 314 12278.80 36.33 54387.68 88888.00 2015-11-10 09:41:25.875 314 12278.80 36.27 54387.57 88888.00 2015-11-10 09:41:26.000 314 12278.83 36.17 54387.53 88888.00 2015-11-10 09:41:26.125 314 12278.95 36.08 54387.50 88888.00 2015-11-10 09:41:26.250 314 12279.05 36.00 54387.47 88888.00 2015-11-10 09:41:26.375 314 12279.12 35.92 54387.43 88888.00 2015-11-10 09:41:26.500 314 12279.25 35.85 54387.38 88888.00 2015-11-10 09:41:26.625 314 12279.38 35.77 54387.28 88888.00 2015-11-10 09:41:26.750 314 12279.45 35.77 54387.22 88888.00 2015-11-10 09:41:26.875 314 12279.55 35.77 54387.18 88888.00 2015-11-10 09:41:27.000 314 12279.75 35.77 54387.12 88888.00 2015-11-10 09:41:27.125 314 12279.92 35.77 54387.03 88888.00 2015-11-10 09:41:27.250 314 12280.02 35.80 54386.95 88888.00 2015-11-10 09:41:27.375 314 12280.15 35.85 54386.88 88888.00 2015-11-10 09:41:27.500 314 12280.30 35.90 54386.80 88888.00 2015-11-10 09:41:27.625 314 12280.45 35.92 54386.72 88888.00 2015-11-10 09:41:27.750 314 12280.55 36.02 54386.65 88888.00 2015-11-10 09:41:27.875 314 12280.67 36.12 54386.57 88888.00 2015-11-10 09:41:28.000 314 12280.73 36.20 54386.47 88888.00 2015-11-10 09:41:28.125 314 12280.85 36.35 54386.40 88888.00 2015-11-10 09:41:28.250 314 12280.95 36.52 54386.32 88888.00 2015-11-10 09:41:28.375 314 12281.00 36.60 54386.25 88888.00 2015-11-10 09:41:28.500 314 12281.10 36.73 54386.15 88888.00 2015-11-10 09:41:28.625 314 12281.20 36.88 54386.07 88888.00 2015-11-10 09:41:28.750 314 12281.27 37.02 54385.97 88888.00 2015-11-10 09:41:28.875 314 12281.33 37.20 54385.93 88888.00 2015-11-10 09:41:29.000 314 12281.42 37.33 54385.82 88888.00 2015-11-10 09:41:29.125 314 12281.52 37.42 54385.72 88888.00 2015-11-10 09:41:29.250 314 12281.52 37.52 54385.65 88888.00 2015-11-10 09:41:29.375 314 12281.60 37.67 54385.60 88888.00 2015-11-10 09:41:29.500 314 12281.70 37.85 54385.55 88888.00 2015-11-10 09:41:29.625 314 12281.80 37.92 54385.45 88888.00 2015-11-10 09:41:29.750 314 12281.83 38.00 54385.32 88888.00 2015-11-10 09:41:29.875 314 12281.83 38.12 54385.25 88888.00 2015-11-10 09:41:30.000 314 12281.88 38.17 54385.18 88888.00 2015-11-10 09:41:30.125 314 12281.98 38.27 54385.15 88888.00 2015-11-10 09:41:30.250 314 12281.98 38.40 54385.10 88888.00 2015-11-10 09:41:30.375 314 12281.95 38.48 54385.05 88888.00 2015-11-10 09:41:30.500 314 12281.90 38.55 54384.97 88888.00 2015-11-10 09:41:30.625 314 12281.95 38.60 54384.93 88888.00 2015-11-10 09:41:30.750 314 12281.90 38.62 54384.88 88888.00 2015-11-10 09:41:30.875 314 12281.80 38.67 54384.85 88888.00 2015-11-10 09:41:31.000 314 12281.73 38.73 54384.80 88888.00 2015-11-10 09:41:31.125 314 12281.70 38.77 54384.80 88888.00 2015-11-10 09:41:31.250 314 12281.60 38.77 54384.75 88888.00 2015-11-10 09:41:31.375 314 12281.58 38.83 54384.75 88888.00 2015-11-10 09:41:31.500 314 12281.52 38.85 54384.75 88888.00 2015-11-10 09:41:31.625 314 12281.48 38.85 54384.72 88888.00 2015-11-10 09:41:31.750 314 12281.40 38.88 54384.70 88888.00 2015-11-10 09:41:31.875 314 12281.23 38.88 54384.65 88888.00 2015-11-10 09:41:32.000 314 12281.12 38.85 54384.62 88888.00 2015-11-10 09:41:32.125 314 12281.00 38.85 54384.65 88888.00 2015-11-10 09:41:32.250 314 12280.88 38.88 54384.68 88888.00 2015-11-10 09:41:32.375 314 12280.83 38.88 54384.65 88888.00 2015-11-10 09:41:32.500 314 12280.73 38.88 54384.65 88888.00 2015-11-10 09:41:32.625 314 12280.62 38.92 54384.62 88888.00 2015-11-10 09:41:32.750 314 12280.52 38.90 54384.62 88888.00 2015-11-10 09:41:32.875 314 12280.42 38.90 54384.65 88888.00 2015-11-10 09:41:33.000 314 12280.35 38.88 54384.65 88888.00 2015-11-10 09:41:33.125 314 12280.27 38.88 54384.68 88888.00 2015-11-10 09:41:33.250 314 12280.15 38.92 54384.72 88888.00 2015-11-10 09:41:33.375 314 12280.12 39.05 54384.75 88888.00 2015-11-10 09:41:33.500 314 12280.10 39.08 54384.75 88888.00 2015-11-10 09:41:33.625 314 12280.05 39.10 54384.75 88888.00 2015-11-10 09:41:33.750 314 12279.98 39.12 54384.78 88888.00 2015-11-10 09:41:33.875 314 12279.85 39.17 54384.80 88888.00 2015-11-10 09:41:34.000 314 12279.75 39.20 54384.80 88888.00 2015-11-10 09:41:34.125 314 12279.62 39.23 54384.80 88888.00 2015-11-10 09:41:34.250 314 12279.55 39.27 54384.82 88888.00 2015-11-10 09:41:34.375 314 12279.52 39.27 54384.82 88888.00 2015-11-10 09:41:34.500 314 12279.50 39.30 54384.82 88888.00 2015-11-10 09:41:34.625 314 12279.45 39.30 54384.85 88888.00 2015-11-10 09:41:34.750 314 12279.38 39.35 54384.88 88888.00 2015-11-10 09:41:34.875 314 12279.30 39.42 54384.88 88888.00 2015-11-10 09:41:35.000 314 12279.35 39.48 54384.88 88888.00 2015-11-10 09:41:35.125 314 12279.38 39.52 54384.90 88888.00 2015-11-10 09:41:35.250 314 12279.35 39.52 54384.93 88888.00 2015-11-10 09:41:35.375 314 12279.33 39.55 54384.95 88888.00 2015-11-10 09:41:35.500 314 12279.38 39.60 54384.93 88888.00 2015-11-10 09:41:35.625 314 12279.42 39.62 54384.93 88888.00 2015-11-10 09:41:35.750 314 12279.38 39.62 54384.95 88888.00 2015-11-10 09:41:35.875 314 12279.35 39.67 54384.95 88888.00 2015-11-10 09:41:36.000 314 12279.35 39.73 54384.97 88888.00 2015-11-10 09:41:36.125 314 12279.42 39.77 54384.97 88888.00 2015-11-10 09:41:36.250 314 12279.45 39.77 54384.97 88888.00 2015-11-10 09:41:36.375 314 12279.50 39.85 54385.00 88888.00 2015-11-10 09:41:36.500 314 12279.55 39.90 54385.00 88888.00 2015-11-10 09:41:36.625 314 12279.62 39.92 54385.03 88888.00 2015-11-10 09:41:36.750 314 12279.70 39.95 54385.05 88888.00 2015-11-10 09:41:36.875 314 12279.85 39.98 54385.07 88888.00 2015-11-10 09:41:37.000 314 12279.92 39.98 54385.05 88888.00 2015-11-10 09:41:37.125 314 12280.02 40.00 54385.07 88888.00 2015-11-10 09:41:37.250 314 12280.15 40.00 54385.07 88888.00 2015-11-10 09:41:37.375 314 12280.20 40.05 54385.12 88888.00 2015-11-10 09:41:37.500 314 12280.23 40.15 54385.10 88888.00 2015-11-10 09:41:37.625 314 12280.33 40.23 54385.12 88888.00 2015-11-10 09:41:37.750 314 12280.48 40.23 54385.10 88888.00 2015-11-10 09:41:37.875 314 12280.60 40.27 54385.12 88888.00 2015-11-10 09:41:38.000 314 12280.67 40.33 54385.15 88888.00 2015-11-10 09:41:38.125 314 12280.77 40.38 54385.15 88888.00 2015-11-10 09:41:38.250 314 12280.88 40.40 54385.15 88888.00 2015-11-10 09:41:38.375 314 12281.00 40.45 54385.15 88888.00 2015-11-10 09:41:38.500 314 12281.08 40.48 54385.18 88888.00 2015-11-10 09:41:38.625 314 12281.17 40.48 54385.20 88888.00 2015-11-10 09:41:38.750 314 12281.25 40.50 54385.22 88888.00 2015-11-10 09:41:38.875 314 12281.38 40.55 54385.22 88888.00 2015-11-10 09:41:39.000 314 12281.50 40.58 54385.20 88888.00 2015-11-10 09:41:39.125 314 12281.60 40.58 54385.22 88888.00 2015-11-10 09:41:39.250 314 12281.67 40.58 54385.25 88888.00 2015-11-10 09:41:39.375 314 12281.80 40.62 54385.22 88888.00 2015-11-10 09:41:39.500 314 12281.85 40.67 54385.25 88888.00 2015-11-10 09:41:39.625 314 12281.88 40.67 54385.28 88888.00 2015-11-10 09:41:39.750 314 12281.85 40.67 54385.30 88888.00 2015-11-10 09:41:39.875 314 12281.90 40.67 54385.28 88888.00 2015-11-10 09:41:40.000 314 12281.90 40.67 54385.28 88888.00 2015-11-10 09:41:40.125 314 12281.85 40.70 54385.32 88888.00 2015-11-10 09:41:40.250 314 12281.73 40.73 54385.35 88888.00 2015-11-10 09:41:40.375 314 12281.75 40.75 54385.38 88888.00 2015-11-10 09:41:40.500 314 12281.70 40.73 54385.38 88888.00 2015-11-10 09:41:40.625 314 12281.65 40.75 54385.43 88888.00 2015-11-10 09:41:40.750 314 12281.58 40.75 54385.45 88888.00 2015-11-10 09:41:40.875 314 12281.52 40.73 54385.43 88888.00 2015-11-10 09:41:41.000 314 12281.50 40.73 54385.45 88888.00 2015-11-10 09:41:41.125 314 12281.42 40.75 54385.47 88888.00 2015-11-10 09:41:41.250 314 12281.27 40.75 54385.50 88888.00 2015-11-10 09:41:41.375 314 12281.17 40.77 54385.50 88888.00 2015-11-10 09:41:41.500 314 12281.08 40.80 54385.55 88888.00 2015-11-10 09:41:41.625 314 12281.02 40.77 54385.57 88888.00 2015-11-10 09:41:41.750 314 12281.00 40.80 54385.62 88888.00 2015-11-10 09:41:41.875 314 12280.90 40.80 54385.65 88888.00 2015-11-10 09:41:42.000 314 12280.75 40.80 54385.62 88888.00 2015-11-10 09:41:42.125 314 12280.73 40.83 54385.65 88888.00 2015-11-10 09:41:42.250 314 12280.70 40.85 54385.68 88888.00 2015-11-10 09:41:42.375 314 12280.70 40.88 54385.68 88888.00 2015-11-10 09:41:42.500 314 12280.62 40.90 54385.72 88888.00 2015-11-10 09:41:42.625 314 12280.50 40.92 54385.72 88888.00 2015-11-10 09:41:42.750 314 12280.42 40.92 54385.75 88888.00 2015-11-10 09:41:42.875 314 12280.40 40.92 54385.80 88888.00 2015-11-10 09:41:43.000 314 12280.45 40.92 54385.80 88888.00 2015-11-10 09:41:43.125 314 12280.45 40.92 54385.82 88888.00 2015-11-10 09:41:43.250 314 12280.35 40.95 54385.85 88888.00 2015-11-10 09:41:43.375 314 12280.35 40.98 54385.82 88888.00 2015-11-10 09:41:43.500 314 12280.40 40.92 54385.85 88888.00 2015-11-10 09:41:43.625 314 12280.48 40.95 54385.90 88888.00 2015-11-10 09:41:43.750 314 12280.48 40.98 54385.90 88888.00 2015-11-10 09:41:43.875 314 12280.50 41.05 54385.93 88888.00 2015-11-10 09:41:44.000 314 12280.60 41.08 54385.93 88888.00 2015-11-10 09:41:44.125 314 12280.60 41.05 54385.93 88888.00 2015-11-10 09:41:44.250 314 12280.62 41.08 54385.95 88888.00 2015-11-10 09:41:44.375 314 12280.67 41.10 54385.95 88888.00 2015-11-10 09:41:44.500 314 12280.73 41.15 54385.95 88888.00 2015-11-10 09:41:44.625 314 12280.77 41.15 54385.97 88888.00 2015-11-10 09:41:44.750 314 12280.85 41.15 54386.00 88888.00 2015-11-10 09:41:44.875 314 12280.95 41.15 54386.03 88888.00 2015-11-10 09:41:45.000 314 12281.10 41.08 54386.03 88888.00 2015-11-10 09:41:45.125 314 12281.20 41.02 54386.03 88888.00 2015-11-10 09:41:45.250 314 12281.33 41.00 54386.03 88888.00 2015-11-10 09:41:45.375 314 12281.50 41.00 54386.03 88888.00 2015-11-10 09:41:45.500 314 12281.65 41.02 54386.05 88888.00 2015-11-10 09:41:45.625 314 12281.75 41.00 54386.07 88888.00 2015-11-10 09:41:45.750 314 12281.92 40.98 54386.10 88888.00 2015-11-10 09:41:45.875 314 12282.10 40.98 54386.12 88888.00 2015-11-10 09:41:46.000 314 12282.23 40.95 54386.12 88888.00 2015-11-10 09:41:46.125 314 12282.25 40.90 54386.12 88888.00 2015-11-10 09:41:46.250 314 12282.38 40.83 54386.15 88888.00 2015-11-10 09:41:46.375 314 12282.50 40.80 54386.18 88888.00 2015-11-10 09:41:46.500 314 12282.62 40.77 54386.18 88888.00 2015-11-10 09:41:46.625 314 12282.73 40.73 54386.18 88888.00 2015-11-10 09:41:46.750 314 12282.77 40.67 54386.20 88888.00 2015-11-10 09:41:46.875 314 12282.88 40.62 54386.20 88888.00 2015-11-10 09:41:47.000 314 12282.92 40.58 54386.20 88888.00 2015-11-10 09:41:47.125 314 12282.95 40.55 54386.22 88888.00 2015-11-10 09:41:47.250 314 12282.98 40.48 54386.22 88888.00 2015-11-10 09:41:47.375 314 12283.05 40.48 54386.28 88888.00 2015-11-10 09:41:47.500 314 12283.10 40.48 54386.30 88888.00 2015-11-10 09:41:47.625 314 12283.20 40.48 54386.30 88888.00 2015-11-10 09:41:47.750 314 12283.30 40.48 54386.30 88888.00 2015-11-10 09:41:47.875 314 12283.35 40.42 54386.35 88888.00 2015-11-10 09:41:48.000 314 12283.45 40.40 54386.32 88888.00 2015-11-10 09:41:48.125 314 12283.55 40.38 54386.35 88888.00 2015-11-10 09:41:48.250 314 12283.55 40.33 54386.32 88888.00 2015-11-10 09:41:48.375 314 12283.55 40.33 54386.32 88888.00 2015-11-10 09:41:48.500 314 12283.65 40.30 54386.32 88888.00 2015-11-10 09:41:48.625 314 12283.75 40.27 54386.32 88888.00 2015-11-10 09:41:48.750 314 12283.88 40.25 54386.32 88888.00 2015-11-10 09:41:48.875 314 12283.92 40.25 54386.32 88888.00 2015-11-10 09:41:49.000 314 12283.98 40.23 54386.32 88888.00 2015-11-10 09:41:49.125 314 12283.98 40.23 54386.32 88888.00 2015-11-10 09:41:49.250 314 12284.08 40.30 54386.35 88888.00 2015-11-10 09:41:49.375 314 12284.17 40.38 54386.32 88888.00 2015-11-10 09:41:49.500 314 12284.20 40.42 54386.30 88888.00 2015-11-10 09:41:49.625 314 12284.27 40.48 54386.32 88888.00 2015-11-10 09:41:49.750 314 12284.40 40.58 54386.32 88888.00 2015-11-10 09:41:49.875 314 12284.50 40.70 54386.30 88888.00 2015-11-10 09:41:50.000 314 12284.55 40.77 54386.28 88888.00 2015-11-10 09:41:50.125 314 12284.62 40.90 54386.30 88888.00 2015-11-10 09:41:50.250 314 12284.70 41.02 54386.32 88888.00 2015-11-10 09:41:50.375 314 12284.77 41.08 54386.32 88888.00 2015-11-10 09:41:50.500 314 12284.88 41.20 54386.32 88888.00 2015-11-10 09:41:50.625 314 12284.88 41.35 54386.30 88888.00 2015-11-10 09:41:50.750 314 12284.92 41.48 54386.30 88888.00 2015-11-10 09:41:50.875 314 12285.02 41.55 54386.32 88888.00 2015-11-10 09:41:51.000 314 12285.08 41.65 54386.30 88888.00 2015-11-10 09:41:51.125 314 12285.05 41.75 54386.30 88888.00 2015-11-10 09:41:51.250 314 12285.05 41.88 54386.32 88888.00 2015-11-10 09:41:51.375 314 12285.12 42.00 54386.35 88888.00 2015-11-10 09:41:51.500 314 12285.15 42.05 54386.35 88888.00 2015-11-10 09:41:51.625 314 12285.10 42.05 54386.32 88888.00 2015-11-10 09:41:51.750 314 12285.10 42.10 54386.38 88888.00 2015-11-10 09:41:51.875 314 12285.15 42.15 54386.40 88888.00 2015-11-10 09:41:52.000 314 12285.20 42.20 54386.40 88888.00 2015-11-10 09:41:52.125 314 12285.20 42.23 54386.43 88888.00 2015-11-10 09:41:52.250 314 12285.25 42.20 54386.45 88888.00 2015-11-10 09:41:52.375 314 12285.23 42.25 54386.45 88888.00 2015-11-10 09:41:52.500 314 12285.23 42.25 54386.50 88888.00 2015-11-10 09:41:52.625 314 12285.23 42.20 54386.55 88888.00 2015-11-10 09:41:52.750 314 12285.25 42.15 54386.55 88888.00 2015-11-10 09:41:52.875 314 12285.27 42.12 54386.62 88888.00 2015-11-10 09:41:53.000 314 12285.23 42.12 54386.68 88888.00 2015-11-10 09:41:53.125 314 12285.20 42.12 54386.70 88888.00 2015-11-10 09:41:53.250 314 12285.17 42.10 54386.72 88888.00 2015-11-10 09:41:53.375 314 12285.20 42.05 54386.75 88888.00 2015-11-10 09:41:53.500 314 12285.15 42.00 54386.80 88888.00 2015-11-10 09:41:53.625 314 12285.08 41.98 54386.82 88888.00 2015-11-10 09:41:53.750 314 12285.02 41.98 54386.88 88888.00 2015-11-10 09:41:53.875 314 12284.95 41.95 54386.90 88888.00 2015-11-10 09:41:54.000 314 12284.88 41.95 54386.97 88888.00 2015-11-10 09:41:54.125 314 12284.77 41.92 54387.05 88888.00 2015-11-10 09:41:54.250 314 12284.67 41.88 54387.07 88888.00 2015-11-10 09:41:54.375 314 12284.60 41.92 54387.10 88888.00 2015-11-10 09:41:54.500 314 12284.45 41.90 54387.15 88888.00 2015-11-10 09:41:54.625 314 12284.27 41.90 54387.20 88888.00 2015-11-10 09:41:54.750 314 12284.12 41.85 54387.20 88888.00 2015-11-10 09:41:54.875 314 12284.05 41.90 54387.28 88888.00 2015-11-10 09:41:55.000 314 12283.90 41.92 54387.35 88888.00 2015-11-10 09:41:55.125 314 12283.67 41.92 54387.40 88888.00 2015-11-10 09:41:55.250 314 12283.55 41.90 54387.43 88888.00 2015-11-10 09:41:55.375 314 12283.52 41.90 54387.45 88888.00 2015-11-10 09:41:55.500 314 12283.40 41.95 54387.50 88888.00 2015-11-10 09:41:55.625 314 12283.23 41.98 54387.53 88888.00 2015-11-10 09:41:55.750 314 12283.12 41.98 54387.57 88888.00 2015-11-10 09:41:55.875 314 12283.00 41.98 54387.62 88888.00 2015-11-10 09:41:56.000 314 12282.88 42.00 54387.65 88888.00 2015-11-10 09:41:56.125 314 12282.77 42.08 54387.70 88888.00 2015-11-10 09:41:56.250 314 12282.65 42.12 54387.75 88888.00 2015-11-10 09:41:56.375 314 12282.60 42.15 54387.78 88888.00 2015-11-10 09:41:56.500 314 12282.55 42.20 54387.80 88888.00 2015-11-10 09:41:56.625 314 12282.48 42.25 54387.82 88888.00 2015-11-10 09:41:56.750 314 12282.38 42.27 54387.88 88888.00 2015-11-10 09:41:56.875 314 12282.25 42.33 54387.95 88888.00 2015-11-10 09:41:57.000 314 12282.20 42.38 54387.97 88888.00 2015-11-10 09:41:57.125 314 12282.12 42.42 54388.00 88888.00 2015-11-10 09:41:57.250 314 12282.08 42.50 54388.05 88888.00 2015-11-10 09:41:57.375 314 12281.98 42.55 54388.07 88888.00 2015-11-10 09:41:57.500 314 12281.83 42.62 54388.12 88888.00 2015-11-10 09:41:57.625 314 12281.73 42.67 54388.18 88888.00 2015-11-10 09:41:57.750 314 12281.60 42.73 54388.20 88888.00 2015-11-10 09:41:57.875 314 12281.40 42.75 54388.22 88888.00 2015-11-10 09:41:58.000 314 12281.27 42.80 54388.25 88888.00 2015-11-10 09:41:58.125 314 12281.25 42.85 54388.30 88888.00 2015-11-10 09:41:58.250 314 12281.17 42.90 54388.35 88888.00 2015-11-10 09:41:58.375 314 12281.02 42.95 54388.38 88888.00 2015-11-10 09:41:58.500 314 12280.85 43.05 54388.40 88888.00 2015-11-10 09:41:58.625 314 12280.75 43.17 54388.43 88888.00 2015-11-10 09:41:58.750 314 12280.65 43.23 54388.45 88888.00 2015-11-10 09:41:58.875 314 12280.52 43.27 54388.50 88888.00 2015-11-10 09:41:59.000 314 12280.38 43.33 54388.53 88888.00 2015-11-10 09:41:59.125 314 12280.30 43.45 54388.55 88888.00 2015-11-10 09:41:59.250 314 12280.23 43.52 54388.62 88888.00 2015-11-10 09:41:59.375 314 12280.15 43.62 54388.62 88888.00 2015-11-10 09:41:59.500 314 12280.00 43.73 54388.65 88888.00 2015-11-10 09:41:59.625 314 12279.88 43.80 54388.70 88888.00 2015-11-10 09:41:59.750 314 12279.77 43.88 54388.75 88888.00 2015-11-10 09:41:59.875 314 12279.62 43.95 54388.75 88888.00 2015-11-10 09:42:00.000 314 12279.52 44.02 54388.75 88888.00 2015-11-10 09:42:00.125 314 12279.48 44.05 54388.80 88888.00 2015-11-10 09:42:00.250 314 12279.40 44.12 54388.80 88888.00 2015-11-10 09:42:00.375 314 12279.35 44.20 54388.85 88888.00 2015-11-10 09:42:00.500 314 12279.35 44.27 54388.88 88888.00 2015-11-10 09:42:00.625 314 12279.33 44.40 54388.88 88888.00 2015-11-10 09:42:00.750 314 12279.27 44.42 54388.90 88888.00 2015-11-10 09:42:00.875 314 12279.33 44.50 54388.90 88888.00 2015-11-10 09:42:01.000 314 12279.33 44.52 54388.88 88888.00 2015-11-10 09:42:01.125 314 12279.30 44.62 54388.93 88888.00 2015-11-10 09:42:01.250 314 12279.30 44.73 54388.93 88888.00 2015-11-10 09:42:01.375 314 12279.25 44.73 54388.90 88888.00 2015-11-10 09:42:01.500 314 12279.23 44.73 54388.93 88888.00 2015-11-10 09:42:01.625 314 12279.27 44.73 54388.95 88888.00 2015-11-10 09:42:01.750 314 12279.33 44.75 54388.95 88888.00 2015-11-10 09:42:01.875 314 12279.40 44.73 54388.93 88888.00 2015-11-10 09:42:02.000 314 12279.55 44.70 54388.93 88888.00 2015-11-10 09:42:02.125 314 12279.65 44.73 54388.95 88888.00 2015-11-10 09:42:02.250 314 12279.73 44.70 54388.95 88888.00 2015-11-10 09:42:02.375 314 12279.77 44.70 54388.93 88888.00 2015-11-10 09:42:02.500 314 12279.88 44.67 54388.90 88888.00 2015-11-10 09:42:02.625 314 12280.08 44.65 54388.93 88888.00 2015-11-10 09:42:02.750 314 12280.27 44.58 54388.90 88888.00 2015-11-10 09:42:02.875 314 12280.40 44.52 54388.90 88888.00 2015-11-10 09:42:03.000 314 12280.55 44.50 54388.90 88888.00 2015-11-10 09:42:03.125 314 12280.73 44.48 54388.88 88888.00 2015-11-10 09:42:03.250 314 12280.85 44.38 54388.82 88888.00 2015-11-10 09:42:03.375 314 12281.00 44.30 54388.80 88888.00 2015-11-10 09:42:03.500 314 12281.15 44.25 54388.80 88888.00 2015-11-10 09:42:03.625 314 12281.35 44.25 54388.82 88888.00 2015-11-10 09:42:03.750 314 12281.58 44.17 54388.80 88888.00 2015-11-10 09:42:03.875 314 12281.73 44.20 54388.78 88888.00 2015-11-10 09:42:04.000 314 12281.83 44.17 54388.78 88888.00 2015-11-10 09:42:04.125 314 12281.88 44.10 54388.78 88888.00 2015-11-10 09:42:04.250 314 12282.00 44.02 54388.70 88888.00 2015-11-10 09:42:04.375 314 12282.20 43.98 54388.70 88888.00 2015-11-10 09:42:04.500 314 12282.35 43.98 54388.68 88888.00 2015-11-10 09:42:04.625 314 12282.48 43.92 54388.62 88888.00 2015-11-10 09:42:04.750 314 12282.58 43.88 54388.62 88888.00 2015-11-10 09:42:04.875 314 12282.77 43.88 54388.65 88888.00 2015-11-10 09:42:05.000 314 12282.95 43.85 54388.62 88888.00 2015-11-10 09:42:05.125 314 12283.02 43.80 54388.62 88888.00 2015-11-10 09:42:05.250 314 12283.12 43.77 54388.62 88888.00 2015-11-10 09:42:05.375 314 12283.23 43.73 54388.60 88888.00 2015-11-10 09:42:05.500 314 12283.35 43.67 54388.60 88888.00 2015-11-10 09:42:05.625 314 12283.52 43.62 54388.57 88888.00 2015-11-10 09:42:05.750 314 12283.67 43.58 54388.57 88888.00 2015-11-10 09:42:05.875 314 12283.83 43.50 54388.57 88888.00 2015-11-10 09:42:06.000 314 12283.92 43.45 54388.57 88888.00 2015-11-10 09:42:06.125 314 12283.90 43.45 54388.60 88888.00 2015-11-10 09:42:06.250 314 12283.95 43.38 54388.60 88888.00 2015-11-10 09:42:06.375 314 12284.02 43.33 54388.57 88888.00 2015-11-10 09:42:06.500 314 12284.08 43.23 54388.57 88888.00 2015-11-10 09:42:06.625 314 12284.17 43.17 54388.60 88888.00 2015-11-10 09:42:06.750 314 12284.25 43.15 54388.60 88888.00 2015-11-10 09:42:06.875 314 12284.25 43.10 54388.60 88888.00 2015-11-10 09:42:07.000 314 12284.35 43.02 54388.60 88888.00 2015-11-10 09:42:07.125 314 12284.42 43.00 54388.65 88888.00 2015-11-10 09:42:07.250 314 12284.42 42.95 54388.68 88888.00 2015-11-10 09:42:07.375 314 12284.42 42.88 54388.68 88888.00 2015-11-10 09:42:07.500 314 12284.48 42.85 54388.65 88888.00 2015-11-10 09:42:07.625 314 12284.45 42.75 54388.68 88888.00 2015-11-10 09:42:07.750 314 12284.48 42.73 54388.70 88888.00 2015-11-10 09:42:07.875 314 12284.48 42.73 54388.72 88888.00 2015-11-10 09:42:08.000 314 12284.40 42.65 54388.75 88888.00 2015-11-10 09:42:08.125 314 12284.33 42.62 54388.78 88888.00 2015-11-10 09:42:08.250 314 12284.35 42.60 54388.82 88888.00 2015-11-10 09:42:08.375 314 12284.35 42.55 54388.82 88888.00 2015-11-10 09:42:08.500 314 12284.30 42.55 54388.85 88888.00 2015-11-10 09:42:08.625 314 12284.33 42.58 54388.88 88888.00 2015-11-10 09:42:08.750 314 12284.30 42.58 54388.88 88888.00 2015-11-10 09:42:08.875 314 12284.25 42.58 54388.90 88888.00 2015-11-10 09:42:09.000 314 12284.25 42.60 54388.93 88888.00 2015-11-10 09:42:09.125 314 12284.27 42.62 54388.97 88888.00 2015-11-10 09:42:09.250 314 12284.27 42.62 54389.00 88888.00 2015-11-10 09:42:09.375 314 12284.27 42.65 54389.05 88888.00 2015-11-10 09:42:09.500 314 12284.23 42.73 54389.10 88888.00 2015-11-10 09:42:09.625 314 12284.17 42.77 54389.12 88888.00 2015-11-10 09:42:09.750 314 12284.20 42.83 54389.18 88888.00 2015-11-10 09:42:09.875 314 12284.17 42.90 54389.20 88888.00 2015-11-10 09:42:10.000 314 12284.20 42.98 54389.25 88888.00 2015-11-10 09:42:10.125 314 12284.17 43.02 54389.28 88888.00 2015-11-10 09:42:10.250 314 12284.15 43.12 54389.32 88888.00 2015-11-10 09:42:10.375 314 12284.15 43.20 54389.38 88888.00 2015-11-10 09:42:10.500 314 12284.15 43.25 54389.38 88888.00 2015-11-10 09:42:10.625 314 12284.17 43.35 54389.43 88888.00 2015-11-10 09:42:10.750 314 12284.15 43.40 54389.45 88888.00 2015-11-10 09:42:10.875 314 12284.08 43.45 54389.50 88888.00 2015-11-10 09:42:11.000 314 12284.08 43.52 54389.53 88888.00 2015-11-10 09:42:11.125 314 12284.15 43.58 54389.55 88888.00 2015-11-10 09:42:11.250 314 12284.27 43.60 54389.60 88888.00 2015-11-10 09:42:11.375 314 12284.30 43.65 54389.65 88888.00 2015-11-10 09:42:11.500 314 12284.23 43.73 54389.68 88888.00 2015-11-10 09:42:11.625 314 12284.25 43.77 54389.70 88888.00 2015-11-10 09:42:11.750 314 12284.27 43.83 54389.72 88888.00 2015-11-10 09:42:11.875 314 12284.27 43.88 54389.80 88888.00 2015-11-10 09:42:12.000 314 12284.25 43.90 54389.85 88888.00 2015-11-10 09:42:12.125 314 12284.35 43.90 54389.90 88888.00 2015-11-10 09:42:12.250 314 12284.45 43.90 54389.97 88888.00 2015-11-10 09:42:12.375 314 12284.52 43.90 54390.00 88888.00 2015-11-10 09:42:12.500 314 12284.52 43.90 54390.05 88888.00 2015-11-10 09:42:12.625 314 12284.58 43.90 54390.10 88888.00 2015-11-10 09:42:12.750 314 12284.75 43.90 54390.18 88888.00 2015-11-10 09:42:12.875 314 12284.85 43.88 54390.25 88888.00 2015-11-10 09:42:13.000 314 12284.90 43.88 54390.28 88888.00 2015-11-10 09:42:13.125 314 12284.98 43.85 54390.32 88888.00 2015-11-10 09:42:13.250 314 12285.05 43.83 54390.38 88888.00 2015-11-10 09:42:13.375 314 12285.12 43.83 54390.43 88888.00 2015-11-10 09:42:13.500 314 12285.17 43.80 54390.50 88888.00 2015-11-10 09:42:13.625 314 12285.30 43.75 54390.50 88888.00 2015-11-10 09:42:13.750 314 12285.40 43.75 54390.53 88888.00 2015-11-10 09:42:13.875 314 12285.55 43.77 54390.60 88888.00 2015-11-10 09:42:14.000 314 12285.62 43.77 54390.65 88888.00 2015-11-10 09:42:14.125 314 12285.73 43.83 54390.70 88888.00 2015-11-10 09:42:14.250 314 12285.83 43.83 54390.75 88888.00 2015-11-10 09:42:14.375 314 12285.98 43.83 54390.80 88888.00 2015-11-10 09:42:14.500 314 12286.12 43.83 54390.82 88888.00 2015-11-10 09:42:14.625 314 12286.33 43.83 54390.82 88888.00 2015-11-10 09:42:14.750 314 12286.48 43.83 54390.85 88888.00 2015-11-10 09:42:14.875 314 12286.58 43.83 54390.88 88888.00 2015-11-10 09:42:15.000 314 12286.65 43.80 54390.90 88888.00 2015-11-10 09:42:15.125 314 12286.80 43.77 54390.93 88888.00 2015-11-10 09:42:15.250 314 12286.90 43.77 54390.97 88888.00 2015-11-10 09:42:15.375 314 12286.98 43.77 54390.97 88888.00 2015-11-10 09:42:15.500 314 12287.15 43.83 54390.97 88888.00 2015-11-10 09:42:15.625 314 12287.30 43.90 54391.00 88888.00 2015-11-10 09:42:15.750 314 12287.48 43.92 54391.03 88888.00 2015-11-10 09:42:15.875 314 12287.65 43.92 54391.00 88888.00 2015-11-10 09:42:16.000 314 12287.77 43.98 54391.00 88888.00 2015-11-10 09:42:16.125 314 12287.90 43.98 54391.03 88888.00 2015-11-10 09:42:16.250 314 12288.00 44.05 54391.05 88888.00 2015-11-10 09:42:16.375 314 12288.12 44.12 54391.05 88888.00 2015-11-10 09:42:16.500 314 12288.15 44.17 54391.05 88888.00 2015-11-10 09:42:16.625 314 12288.20 44.25 54391.00 88888.00 2015-11-10 09:42:16.750 314 12288.25 44.38 54391.03 88888.00 2015-11-10 09:42:16.875 314 12288.25 44.52 54391.03 88888.00 2015-11-10 09:42:17.000 314 12288.35 44.62 54391.03 88888.00 2015-11-10 09:42:17.125 314 12288.38 44.75 54391.03 88888.00 2015-11-10 09:42:17.250 314 12288.27 44.85 54391.03 88888.00 2015-11-10 09:42:17.375 314 12288.27 44.95 54391.03 88888.00 2015-11-10 09:42:17.500 314 12288.38 45.10 54391.03 88888.00 2015-11-10 09:42:17.625 314 12288.48 45.27 54391.07 88888.00 2015-11-10 09:42:17.750 314 12288.42 45.45 54391.07 88888.00 2015-11-10 09:42:17.875 314 12288.35 45.52 54391.07 88888.00 2015-11-10 09:42:18.000 314 12288.35 45.62 54391.07 88888.00 2015-11-10 09:42:18.125 314 12288.40 45.77 54391.12 88888.00 2015-11-10 09:42:18.250 314 12288.42 45.98 54391.10 88888.00 2015-11-10 09:42:18.375 314 12288.42 46.10 54391.15 88888.00 2015-11-10 09:42:18.500 314 12288.45 46.25 54391.18 88888.00 2015-11-10 09:42:18.625 314 12288.42 46.40 54391.20 88888.00 2015-11-10 09:42:18.750 314 12288.42 46.58 54391.20 88888.00 2015-11-10 09:42:18.875 314 12288.50 46.73 54391.22 88888.00 2015-11-10 09:42:19.000 314 12288.52 46.88 54391.22 88888.00 2015-11-10 09:42:19.125 314 12288.48 47.00 54391.28 88888.00 2015-11-10 09:42:19.250 314 12288.50 47.17 54391.32 88888.00 2015-11-10 09:42:19.375 314 12288.58 47.23 54391.32 88888.00 2015-11-10 09:42:19.500 314 12288.60 47.38 54391.35 88888.00 2015-11-10 09:42:19.625 314 12288.65 47.48 54391.40 88888.00 2015-11-10 09:42:19.750 314 12288.77 47.55 54391.45 88888.00 2015-11-10 09:42:19.875 314 12288.88 47.67 54391.47 88888.00 2015-11-10 09:42:20.000 314 12289.00 47.77 54391.53 88888.00 2015-11-10 09:42:20.125 314 12289.10 47.88 54391.55 88888.00 2015-11-10 09:42:20.250 314 12289.17 47.98 54391.65 88888.00 2015-11-10 09:42:20.375 314 12289.38 48.05 54391.65 88888.00 2015-11-10 09:42:20.500 314 12289.52 48.12 54391.68 88888.00 2015-11-10 09:42:20.625 314 12289.62 48.20 54391.72 88888.00 2015-11-10 09:42:20.750 314 12289.73 48.23 54391.82 88888.00 2015-11-10 09:42:20.875 314 12289.88 48.25 54391.88 88888.00 2015-11-10 09:42:21.000 314 12290.00 48.35 54391.95 88888.00 2015-11-10 09:42:21.125 314 12290.17 48.42 54392.00 88888.00 2015-11-10 09:42:21.250 314 12290.30 48.48 54392.05 88888.00 2015-11-10 09:42:21.375 314 12290.42 48.48 54392.10 88888.00 2015-11-10 09:42:21.500 314 12290.60 48.48 54392.15 88888.00 2015-11-10 09:42:21.625 314 12290.67 48.50 54392.20 88888.00 2015-11-10 09:42:21.750 314 12290.83 48.58 54392.28 88888.00 2015-11-10 09:42:21.875 314 12291.05 48.62 54392.30 88888.00 2015-11-10 09:42:22.000 314 12291.17 48.65 54392.35 88888.00 2015-11-10 09:42:22.125 314 12291.25 48.67 54392.43 88888.00 2015-11-10 09:42:22.250 314 12291.38 48.70 54392.50 88888.00 2015-11-10 09:42:22.375 314 12291.52 48.70 54392.55 88888.00 2015-11-10 09:42:22.500 314 12291.62 48.73 54392.60 88888.00 2015-11-10 09:42:22.625 314 12291.70 48.77 54392.65 88888.00 2015-11-10 09:42:22.750 314 12291.80 48.83 54392.70 88888.00 2015-11-10 09:42:22.875 314 12291.92 48.85 54392.78 88888.00 2015-11-10 09:42:23.000 314 12291.98 48.90 54392.82 88888.00 2015-11-10 09:42:23.125 314 12292.08 48.98 54392.90 88888.00 2015-11-10 09:42:23.250 314 12292.17 49.05 54392.97 88888.00 2015-11-10 09:42:23.375 314 12292.23 49.15 54393.03 88888.00 2015-11-10 09:42:23.500 314 12292.33 49.17 54393.07 88888.00 2015-11-10 09:42:23.625 314 12292.45 49.20 54393.12 88888.00 2015-11-10 09:42:23.750 314 12292.52 49.30 54393.18 88888.00 2015-11-10 09:42:23.875 314 12292.67 49.38 54393.25 88888.00 2015-11-10 09:42:24.000 314 12292.83 49.40 54393.28 88888.00 2015-11-10 09:42:24.125 314 12292.98 49.38 54393.32 88888.00 2015-11-10 09:42:24.250 314 12292.98 49.45 54393.35 88888.00 2015-11-10 09:42:24.375 314 12293.08 49.48 54393.40 88888.00 2015-11-10 09:42:24.500 314 12293.15 49.48 54393.45 88888.00 2015-11-10 09:42:24.625 314 12293.17 49.55 54393.50 88888.00 2015-11-10 09:42:24.750 314 12293.20 49.55 54393.55 88888.00 2015-11-10 09:42:24.875 314 12293.25 49.58 54393.55 88888.00 2015-11-10 09:42:25.000 314 12293.35 49.62 54393.57 88888.00 2015-11-10 09:42:25.125 314 12293.35 49.65 54393.62 88888.00 2015-11-10 09:42:25.250 314 12293.35 49.62 54393.68 88888.00 2015-11-10 09:42:25.375 314 12293.40 49.65 54393.70 88888.00 2015-11-10 09:42:25.500 314 12293.40 49.70 54393.72 88888.00 2015-11-10 09:42:25.625 314 12293.35 49.70 54393.80 88888.00 2015-11-10 09:42:25.750 314 12293.30 49.70 54393.80 88888.00 2015-11-10 09:42:25.875 314 12293.40 49.75 54393.82 88888.00 2015-11-10 09:42:26.000 314 12293.45 49.80 54393.85 88888.00 2015-11-10 09:42:26.125 314 12293.45 49.83 54393.93 88888.00 2015-11-10 09:42:26.250 314 12293.45 49.80 54393.95 88888.00 2015-11-10 09:42:26.375 314 12293.50 49.80 54394.00 88888.00 2015-11-10 09:42:26.500 314 12293.42 49.77 54394.03 88888.00 2015-11-10 09:42:26.625 314 12293.35 49.83 54394.05 88888.00 2015-11-10 09:42:26.750 314 12293.30 49.85 54394.07 88888.00 2015-11-10 09:42:26.875 314 12293.20 49.80 54394.15 88888.00 2015-11-10 09:42:27.000 314 12293.15 49.80 54394.18 88888.00 2015-11-10 09:42:27.125 314 12293.12 49.83 54394.22 88888.00 2015-11-10 09:42:27.250 314 12293.10 49.80 54394.28 88888.00 2015-11-10 09:42:27.375 314 12293.05 49.77 54394.32 88888.00 2015-11-10 09:42:27.500 314 12292.92 49.80 54394.35 88888.00 2015-11-10 09:42:27.625 314 12292.83 49.75 54394.40 88888.00 2015-11-10 09:42:27.750 314 12292.73 49.77 54394.45 88888.00 2015-11-10 09:42:27.875 314 12292.67 49.75 54394.47 88888.00 2015-11-10 09:42:28.000 314 12292.65 49.75 54394.53 88888.00 2015-11-10 09:42:28.125 314 12292.52 49.73 54394.60 88888.00 2015-11-10 09:42:28.250 314 12292.45 49.73 54394.70 88888.00 2015-11-10 09:42:28.375 314 12292.40 49.75 54394.70 88888.00 2015-11-10 09:42:28.500 314 12292.30 49.77 54394.75 88888.00 2015-11-10 09:42:28.625 314 12292.15 49.73 54394.82 88888.00 2015-11-10 09:42:28.750 314 12292.02 49.73 54394.85 88888.00 2015-11-10 09:42:28.875 314 12291.92 49.70 54394.88 88888.00 2015-11-10 09:42:29.000 314 12291.80 49.70 54394.95 88888.00 2015-11-10 09:42:29.125 314 12291.67 49.70 54395.00 88888.00 2015-11-10 09:42:29.250 314 12291.58 49.73 54395.05 88888.00 2015-11-10 09:42:29.375 314 12291.58 49.75 54395.12 88888.00 2015-11-10 09:42:29.500 314 12291.60 49.77 54395.18 88888.00 2015-11-10 09:42:29.625 314 12291.55 49.77 54395.20 88888.00 2015-11-10 09:42:29.750 314 12291.50 49.77 54395.20 88888.00 2015-11-10 09:42:29.875 314 12291.50 49.83 54395.25 88888.00 2015-11-10 09:42:30.000 314 12291.50 49.88 54395.28 88888.00 2015-11-10 09:42:30.125 314 12291.40 49.90 54395.32 88888.00 2015-11-10 09:42:30.250 314 12291.33 49.88 54395.35 88888.00 2015-11-10 09:42:30.375 314 12291.33 49.88 54395.38 88888.00 2015-11-10 09:42:30.500 314 12291.33 49.90 54395.40 88888.00 2015-11-10 09:42:30.625 314 12291.30 49.95 54395.43 88888.00 2015-11-10 09:42:30.750 314 12291.23 49.98 54395.47 88888.00 2015-11-10 09:42:30.875 314 12291.25 50.02 54395.50 88888.00 2015-11-10 09:42:31.000 314 12291.25 50.08 54395.50 88888.00 2015-11-10 09:42:31.125 314 12291.27 50.10 54395.50 88888.00 2015-11-10 09:42:31.250 314 12291.17 50.15 54395.55 88888.00 2015-11-10 09:42:31.375 314 12291.15 50.23 54395.60 88888.00 2015-11-10 09:42:31.500 314 12291.15 50.27 54395.60 88888.00 2015-11-10 09:42:31.625 314 12291.15 50.35 54395.62 88888.00 2015-11-10 09:42:31.750 314 12291.10 50.40 54395.62 88888.00 2015-11-10 09:42:31.875 314 12291.05 50.42 54395.65 88888.00 2015-11-10 09:42:32.000 314 12291.05 50.48 54395.65 88888.00 2015-11-10 09:42:32.125 314 12290.98 50.52 54395.70 88888.00 2015-11-10 09:42:32.250 314 12290.90 50.62 54395.72 88888.00 2015-11-10 09:42:32.375 314 12290.83 50.67 54395.72 88888.00 2015-11-10 09:42:32.500 314 12290.77 50.75 54395.75 88888.00 2015-11-10 09:42:32.625 314 12290.77 50.77 54395.75 88888.00 2015-11-10 09:42:32.750 314 12290.80 50.90 54395.75 88888.00 2015-11-10 09:42:32.875 314 12290.80 50.98 54395.80 88888.00 2015-11-10 09:42:33.000 314 12290.77 51.05 54395.82 88888.00 2015-11-10 09:42:33.125 314 12290.62 51.12 54395.88 88888.00 2015-11-10 09:42:33.250 314 12290.50 51.20 54395.90 88888.00 2015-11-10 09:42:33.375 314 12290.40 51.23 54395.88 88888.00 2015-11-10 09:42:33.500 314 12290.27 51.27 54395.88 88888.00 2015-11-10 09:42:33.625 314 12290.20 51.35 54395.90 88888.00 2015-11-10 09:42:33.750 314 12290.23 51.40 54395.93 88888.00 2015-11-10 09:42:33.875 314 12290.15 51.45 54395.93 88888.00 2015-11-10 09:42:34.000 314 12290.05 51.50 54395.90 88888.00 2015-11-10 09:42:34.125 314 12290.02 51.52 54395.95 88888.00 2015-11-10 09:42:34.250 314 12289.95 51.58 54395.95 88888.00 2015-11-10 09:42:34.375 314 12289.88 51.70 54395.93 88888.00 2015-11-10 09:42:34.500 314 12289.75 51.88 54395.93 88888.00 2015-11-10 09:42:34.625 314 12289.67 51.95 54395.93 88888.00 2015-11-10 09:42:34.750 314 12289.70 52.00 54395.95 88888.00 2015-11-10 09:42:34.875 314 12289.67 52.08 54395.95 88888.00 2015-11-10 09:42:35.000 314 12289.55 52.17 54395.95 88888.00 2015-11-10 09:42:35.125 314 12289.48 52.25 54395.95 88888.00 2015-11-10 09:42:35.250 314 12289.48 52.30 54395.93 88888.00 2015-11-10 09:42:35.375 314 12289.50 52.38 54395.93 88888.00 2015-11-10 09:42:35.500 314 12289.52 52.45 54395.93 88888.00 2015-11-10 09:42:35.625 314 12289.52 52.55 54395.90 88888.00 2015-11-10 09:42:35.750 314 12289.52 52.60 54395.88 88888.00 2015-11-10 09:42:35.875 314 12289.50 52.62 54395.85 88888.00 2015-11-10 09:42:36.000 314 12289.42 52.67 54395.85 88888.00 2015-11-10 09:42:36.125 314 12289.40 52.75 54395.85 88888.00 2015-11-10 09:42:36.250 314 12289.48 52.75 54395.82 88888.00 2015-11-10 09:42:36.375 314 12289.50 52.77 54395.75 88888.00 2015-11-10 09:42:36.500 314 12289.52 52.83 54395.75 88888.00 2015-11-10 09:42:36.625 314 12289.52 52.92 54395.75 88888.00 2015-11-10 09:42:36.750 314 12289.52 52.98 54395.75 88888.00 2015-11-10 09:42:36.875 314 12289.55 52.98 54395.78 88888.00 2015-11-10 09:42:37.000 314 12289.58 53.02 54395.72 88888.00 2015-11-10 09:42:37.125 314 12289.62 53.10 54395.68 88888.00 2015-11-10 09:42:37.250 314 12289.62 53.10 54395.70 88888.00 2015-11-10 09:42:37.375 314 12289.62 53.12 54395.68 88888.00 2015-11-10 09:42:37.500 314 12289.70 53.10 54395.62 88888.00 2015-11-10 09:42:37.625 314 12289.85 53.15 54395.60 88888.00 2015-11-10 09:42:37.750 314 12289.85 53.12 54395.57 88888.00 2015-11-10 09:42:37.875 314 12289.85 53.12 54395.55 88888.00 2015-11-10 09:42:38.000 314 12289.92 53.10 54395.53 88888.00 2015-11-10 09:42:38.125 314 12290.02 53.08 54395.50 88888.00 2015-11-10 09:42:38.250 314 12290.15 52.98 54395.47 88888.00 2015-11-10 09:42:38.375 314 12290.27 52.90 54395.45 88888.00 2015-11-10 09:42:38.500 314 12290.38 52.83 54395.45 88888.00 2015-11-10 09:42:38.625 314 12290.48 52.73 54395.45 88888.00 2015-11-10 09:42:38.750 314 12290.65 52.58 54395.43 88888.00 2015-11-10 09:42:38.875 314 12290.75 52.42 54395.43 88888.00 2015-11-10 09:42:39.000 314 12290.85 52.23 54395.40 88888.00 2015-11-10 09:42:39.125 314 12290.95 52.02 54395.43 88888.00 2015-11-10 09:42:39.250 314 12290.98 51.83 54395.40 88888.00 2015-11-10 09:42:39.375 314 12291.17 51.65 54395.38 88888.00 2015-11-10 09:42:39.500 314 12291.30 51.40 54395.38 88888.00 2015-11-10 09:42:39.625 314 12291.42 51.20 54395.38 88888.00 2015-11-10 09:42:39.750 314 12291.58 50.92 54395.32 88888.00 2015-11-10 09:42:39.875 314 12291.73 50.67 54395.32 88888.00 2015-11-10 09:42:40.000 314 12291.90 50.48 54395.30 88888.00 2015-11-10 09:42:40.125 314 12292.02 50.27 54395.30 88888.00 2015-11-10 09:42:40.250 314 12292.12 49.95 54395.32 88888.00 2015-11-10 09:42:40.375 314 12292.27 49.73 54395.32 88888.00 2015-11-10 09:42:40.500 314 12292.42 49.55 54395.32 88888.00 2015-11-10 09:42:40.625 314 12292.58 49.33 54395.35 88888.00 2015-11-10 09:42:40.750 314 12292.70 49.10 54395.35 88888.00 2015-11-10 09:42:40.875 314 12292.83 48.92 54395.35 88888.00 2015-11-10 09:42:41.000 314 12292.90 48.73 54395.38 88888.00 2015-11-10 09:42:41.125 314 12293.02 48.52 54395.38 88888.00 2015-11-10 09:42:41.250 314 12293.23 48.40 54395.40 88888.00 2015-11-10 09:42:41.375 314 12293.40 48.27 54395.40 88888.00 2015-11-10 09:42:41.500 314 12293.42 48.15 54395.43 88888.00 2015-11-10 09:42:41.625 314 12293.48 48.02 54395.47 88888.00 2015-11-10 09:42:41.750 314 12293.55 47.92 54395.47 88888.00 2015-11-10 09:42:41.875 314 12293.60 47.85 54395.50 88888.00 2015-11-10 09:42:42.000 314 12293.73 47.80 54395.53 88888.00 2015-11-10 09:42:42.125 314 12293.88 47.73 54395.55 88888.00 2015-11-10 09:42:42.250 314 12293.98 47.65 54395.60 88888.00 2015-11-10 09:42:42.375 314 12294.08 47.60 54395.60 88888.00 2015-11-10 09:42:42.500 314 12294.17 47.62 54395.60 88888.00 2015-11-10 09:42:42.625 314 12294.25 47.60 54395.60 88888.00 2015-11-10 09:42:42.750 314 12294.38 47.58 54395.62 88888.00 2015-11-10 09:42:42.875 314 12294.50 47.58 54395.68 88888.00 2015-11-10 09:42:43.000 314 12294.62 47.52 54395.70 88888.00 2015-11-10 09:42:43.125 314 12294.67 47.55 54395.70 88888.00 2015-11-10 09:42:43.250 314 12294.73 47.48 54395.72 88888.00 2015-11-10 09:42:43.375 314 12294.83 47.50 54395.75 88888.00 2015-11-10 09:42:43.500 314 12295.02 47.50 54395.78 88888.00 2015-11-10 09:42:43.625 314 12295.15 47.45 54395.80 88888.00 2015-11-10 09:42:43.750 314 12295.20 47.40 54395.82 88888.00 2015-11-10 09:42:43.875 314 12295.38 47.40 54395.85 88888.00 2015-11-10 09:42:44.000 314 12295.52 47.38 54395.88 88888.00 2015-11-10 09:42:44.125 314 12295.58 47.35 54395.90 88888.00 2015-11-10 09:42:44.250 314 12295.65 47.27 54395.90 88888.00 2015-11-10 09:42:44.375 314 12295.88 47.27 54395.90 88888.00 2015-11-10 09:42:44.500 314 12296.02 47.23 54395.95 88888.00 2015-11-10 09:42:44.625 314 12296.10 47.12 54395.95 88888.00 2015-11-10 09:42:44.750 314 12296.20 47.00 54395.95 88888.00 2015-11-10 09:42:44.875 314 12296.40 46.95 54395.95 88888.00 2015-11-10 09:42:45.000 314 12296.62 46.85 54395.97 88888.00 2015-11-10 09:42:45.125 314 12296.80 46.77 54396.00 88888.00 2015-11-10 09:42:45.250 314 12296.92 46.62 54396.00 88888.00 2015-11-10 09:42:45.375 314 12297.05 46.50 54396.00 88888.00 2015-11-10 09:42:45.500 314 12297.17 46.40 54396.03 88888.00 2015-11-10 09:42:45.625 314 12297.35 46.27 54396.03 88888.00 2015-11-10 09:42:45.750 314 12297.60 46.12 54396.03 88888.00 2015-11-10 09:42:45.875 314 12297.80 46.02 54396.05 88888.00 2015-11-10 09:42:46.000 314 12297.98 45.88 54396.03 88888.00 2015-11-10 09:42:46.125 314 12298.17 45.75 54396.05 88888.00 2015-11-10 09:42:46.250 314 12298.35 45.62 54396.07 88888.00 2015-11-10 09:42:46.375 314 12298.55 45.50 54396.07 88888.00 2015-11-10 09:42:46.500 314 12298.67 45.35 54396.07 88888.00 2015-11-10 09:42:46.625 314 12298.85 45.20 54396.03 88888.00 2015-11-10 09:42:46.750 314 12299.02 45.10 54396.03 88888.00 2015-11-10 09:42:46.875 314 12299.15 44.98 54396.05 88888.00 2015-11-10 09:42:47.000 314 12299.27 44.90 54396.05 88888.00 2015-11-10 09:42:47.125 314 12299.40 44.88 54396.03 88888.00 2015-11-10 09:42:47.250 314 12299.50 44.77 54396.05 88888.00 2015-11-10 09:42:47.375 314 12299.65 44.73 54396.03 88888.00 2015-11-10 09:42:47.500 314 12299.80 44.67 54396.03 88888.00 2015-11-10 09:42:47.625 314 12299.90 44.62 54396.05 88888.00 2015-11-10 09:42:47.750 314 12300.00 44.60 54396.03 88888.00 2015-11-10 09:42:47.875 314 12300.12 44.58 54396.05 88888.00 2015-11-10 09:42:48.000 314 12300.20 44.52 54396.03 88888.00 2015-11-10 09:42:48.125 314 12300.30 44.52 54396.03 88888.00 2015-11-10 09:42:48.250 314 12300.35 44.55 54396.05 88888.00 2015-11-10 09:42:48.375 314 12300.42 44.52 54396.05 88888.00 2015-11-10 09:42:48.500 314 12300.48 44.55 54396.05 88888.00 2015-11-10 09:42:48.625 314 12300.50 44.58 54396.05 88888.00 2015-11-10 09:42:48.750 314 12300.52 44.58 54396.00 88888.00 2015-11-10 09:42:48.875 314 12300.65 44.60 54396.03 88888.00 2015-11-10 09:42:49.000 314 12300.75 44.62 54396.00 88888.00 2015-11-10 09:42:49.125 314 12300.80 44.67 54396.00 88888.00 2015-11-10 09:42:49.250 314 12300.77 44.70 54396.00 88888.00 2015-11-10 09:42:49.375 314 12300.75 44.80 54396.00 88888.00 2015-11-10 09:42:49.500 314 12300.80 44.83 54396.03 88888.00 2015-11-10 09:42:49.625 314 12300.83 44.88 54396.00 88888.00 2015-11-10 09:42:49.750 314 12300.77 44.98 54395.97 88888.00 2015-11-10 09:42:49.875 314 12300.83 45.10 54396.00 88888.00 2015-11-10 09:42:50.000 314 12300.83 45.20 54396.03 88888.00 2015-11-10 09:42:50.125 314 12300.80 45.23 54396.00 88888.00 2015-11-10 09:42:50.250 314 12300.77 45.27 54396.00 88888.00 2015-11-10 09:42:50.375 314 12300.80 45.35 54396.00 88888.00 2015-11-10 09:42:50.500 314 12300.75 45.42 54396.03 88888.00 2015-11-10 09:42:50.625 314 12300.73 45.48 54396.05 88888.00 2015-11-10 09:42:50.750 314 12300.67 45.50 54396.07 88888.00 2015-11-10 09:42:50.875 314 12300.52 45.52 54396.07 88888.00 2015-11-10 09:42:51.000 314 12300.42 45.60 54396.07 88888.00 2015-11-10 09:42:51.125 314 12300.35 45.62 54396.10 88888.00 2015-11-10 09:42:51.250 314 12300.30 45.62 54396.10 88888.00 2015-11-10 09:42:51.375 314 12300.33 45.62 54396.12 88888.00 2015-11-10 09:42:51.500 314 12300.27 45.62 54396.12 88888.00 2015-11-10 09:42:51.625 314 12300.25 45.62 54396.15 88888.00 2015-11-10 09:42:51.750 314 12300.23 45.62 54396.15 88888.00 2015-11-10 09:42:51.875 314 12300.15 45.55 54396.18 88888.00 2015-11-10 09:42:52.000 314 12300.10 45.52 54396.18 88888.00 2015-11-10 09:42:52.125 314 12300.08 45.50 54396.20 88888.00 2015-11-10 09:42:52.250 314 12299.95 45.38 54396.28 88888.00 2015-11-10 09:42:52.375 314 12299.88 45.27 54396.30 88888.00 2015-11-10 09:42:52.500 314 12299.77 45.23 54396.35 88888.00 2015-11-10 09:42:52.625 314 12299.70 45.10 54396.35 88888.00 2015-11-10 09:42:52.750 314 12299.67 44.98 54396.38 88888.00 2015-11-10 09:42:52.875 314 12299.65 44.85 54396.43 88888.00 2015-11-10 09:42:53.000 314 12299.58 44.73 54396.43 88888.00 2015-11-10 09:42:53.125 314 12299.52 44.52 54396.45 88888.00 2015-11-10 09:42:53.250 314 12299.50 44.35 54396.50 88888.00 2015-11-10 09:42:53.375 314 12299.55 44.25 54396.55 88888.00 2015-11-10 09:42:53.500 314 12299.55 44.15 54396.55 88888.00 2015-11-10 09:42:53.625 314 12299.45 44.00 54396.60 88888.00 2015-11-10 09:42:53.750 314 12299.35 43.88 54396.65 88888.00 2015-11-10 09:42:53.875 314 12299.30 43.73 54396.68 88888.00 2015-11-10 09:42:54.000 314 12299.33 43.60 54396.68 88888.00 2015-11-10 09:42:54.125 314 12299.40 43.50 54396.70 88888.00 2015-11-10 09:42:54.250 314 12299.38 43.40 54396.75 88888.00 2015-11-10 09:42:54.375 314 12299.38 43.33 54396.78 88888.00 2015-11-10 09:42:54.500 314 12299.38 43.23 54396.78 88888.00 2015-11-10 09:42:54.625 314 12299.42 43.12 54396.80 88888.00 2015-11-10 09:42:54.750 314 12299.50 43.02 54396.85 88888.00 2015-11-10 09:42:54.875 314 12299.50 42.98 54396.85 88888.00 2015-11-10 09:42:55.000 314 12299.45 42.85 54396.85 88888.00 2015-11-10 09:42:55.125 314 12299.48 42.80 54396.85 88888.00 2015-11-10 09:42:55.250 314 12299.50 42.75 54396.90 88888.00 2015-11-10 09:42:55.375 314 12299.52 42.73 54396.90 88888.00 2015-11-10 09:42:55.500 314 12299.48 42.73 54396.90 88888.00 2015-11-10 09:42:55.625 314 12299.42 42.70 54396.90 88888.00 2015-11-10 09:42:55.750 314 12299.38 42.67 54396.95 88888.00 2015-11-10 09:42:55.875 314 12299.40 42.62 54396.95 88888.00 2015-11-10 09:42:56.000 314 12299.42 42.67 54396.97 88888.00 2015-11-10 09:42:56.125 314 12299.40 42.67 54396.97 88888.00 2015-11-10 09:42:56.250 314 12299.27 42.73 54397.00 88888.00 2015-11-10 09:42:56.375 314 12299.25 42.75 54397.00 88888.00 2015-11-10 09:42:56.500 314 12299.27 42.77 54396.97 88888.00 2015-11-10 09:42:56.625 314 12299.27 42.80 54397.03 88888.00 2015-11-10 09:42:56.750 314 12299.27 42.80 54397.05 88888.00 2015-11-10 09:42:56.875 314 12299.25 42.88 54397.05 88888.00 2015-11-10 09:42:57.000 314 12299.23 42.92 54397.05 88888.00 2015-11-10 09:42:57.125 314 12299.17 42.98 54397.03 88888.00 2015-11-10 09:42:57.250 314 12299.17 43.10 54397.05 88888.00 2015-11-10 09:42:57.375 314 12299.10 43.12 54397.07 88888.00 2015-11-10 09:42:57.500 314 12299.08 43.17 54397.05 88888.00 2015-11-10 09:42:57.625 314 12299.08 43.27 54397.05 88888.00 2015-11-10 09:42:57.750 314 12299.08 43.35 54397.03 88888.00 2015-11-10 09:42:57.875 314 12299.00 43.48 54397.03 88888.00 2015-11-10 09:42:58.000 314 12299.02 43.60 54397.00 88888.00 2015-11-10 09:42:58.125 314 12298.95 43.73 54397.03 88888.00 2015-11-10 09:42:58.250 314 12298.88 43.83 54397.00 88888.00 2015-11-10 09:42:58.375 314 12298.80 43.95 54397.03 88888.00 2015-11-10 09:42:58.500 314 12298.70 44.02 54397.00 88888.00 2015-11-10 09:42:58.625 314 12298.67 44.10 54397.00 88888.00 2015-11-10 09:42:58.750 314 12298.62 44.20 54396.97 88888.00 2015-11-10 09:42:58.875 314 12298.58 44.30 54397.00 88888.00 2015-11-10 09:42:59.000 314 12298.52 44.45 54397.00 88888.00 2015-11-10 09:42:59.125 314 12298.48 44.55 54397.00 88888.00 2015-11-10 09:42:59.250 314 12298.42 44.67 54397.00 88888.00 2015-11-10 09:42:59.375 314 12298.40 44.80 54396.97 88888.00 2015-11-10 09:42:59.500 314 12298.35 44.90 54396.97 88888.00 2015-11-10 09:42:59.625 314 12298.30 45.00 54397.00 88888.00 2015-11-10 09:42:59.750 314 12298.23 45.08 54397.00 88888.00 2015-11-10 09:42:59.875 314 12298.20 45.12 54396.95 88888.00 2015-11-10 09:43:00.000 314 12298.25 45.17 54396.95 88888.00 2015-11-10 09:43:00.125 314 12298.23 45.23 54396.97 88888.00 2015-11-10 09:43:00.250 314 12298.17 45.30 54397.00 88888.00 2015-11-10 09:43:00.375 314 12298.25 45.33 54397.00 88888.00 2015-11-10 09:43:00.500 314 12298.30 45.38 54397.00 88888.00 2015-11-10 09:43:00.625 314 12298.35 45.38 54396.97 88888.00 2015-11-10 09:43:00.750 314 12298.38 45.38 54397.03 88888.00 2015-11-10 09:43:00.875 314 12298.38 45.35 54397.00 88888.00 2015-11-10 09:43:01.000 314 12298.48 45.35 54397.00 88888.00 2015-11-10 09:43:01.125 314 12298.60 45.27 54397.00 88888.00 2015-11-10 09:43:01.250 314 12298.62 45.25 54397.03 88888.00 2015-11-10 09:43:01.375 314 12298.67 45.25 54397.03 88888.00 2015-11-10 09:43:01.500 314 12298.77 45.23 54397.05 88888.00 2015-11-10 09:43:01.625 314 12298.88 45.15 54397.10 88888.00 2015-11-10 09:43:01.750 314 12298.98 45.08 54397.12 88888.00 2015-11-10 09:43:01.875 314 12299.00 45.02 54397.12 88888.00 2015-11-10 09:43:02.000 314 12299.02 45.00 54397.12 88888.00 2015-11-10 09:43:02.125 314 12299.12 44.95 54397.18 88888.00 2015-11-10 09:43:02.250 314 12299.17 44.83 54397.20 88888.00 2015-11-10 09:43:02.375 314 12299.25 44.73 54397.22 88888.00 2015-11-10 09:43:02.500 314 12299.30 44.62 54397.25 88888.00 2015-11-10 09:43:02.625 314 12299.35 44.55 54397.28 88888.00 2015-11-10 09:43:02.750 314 12299.42 44.48 54397.30 88888.00 2015-11-10 09:43:02.875 314 12299.45 44.38 54397.32 88888.00 2015-11-10 09:43:03.000 314 12299.48 44.27 54397.38 88888.00 2015-11-10 09:43:03.125 314 12299.50 44.15 54397.40 88888.00 2015-11-10 09:43:03.250 314 12299.45 44.02 54397.43 88888.00 2015-11-10 09:43:03.375 314 12299.55 43.98 54397.45 88888.00 2015-11-10 09:43:03.500 314 12299.58 43.95 54397.47 88888.00 2015-11-10 09:43:03.625 314 12299.55 43.88 54397.53 88888.00 2015-11-10 09:43:03.750 314 12299.50 43.83 54397.53 88888.00 2015-11-10 09:43:03.875 314 12299.50 43.77 54397.57 88888.00 2015-11-10 09:43:04.000 314 12299.48 43.70 54397.60 88888.00 2015-11-10 09:43:04.125 314 12299.38 43.65 54397.65 88888.00 2015-11-10 09:43:04.250 314 12299.30 43.55 54397.65 88888.00 2015-11-10 09:43:04.375 314 12299.30 43.50 54397.68 88888.00 2015-11-10 09:43:04.500 314 12299.25 43.42 54397.72 88888.00 2015-11-10 09:43:04.625 314 12299.12 43.35 54397.75 88888.00 2015-11-10 09:43:04.750 314 12299.02 43.27 54397.78 88888.00 2015-11-10 09:43:04.875 314 12298.95 43.20 54397.82 88888.00 2015-11-10 09:43:05.000 314 12298.80 43.15 54397.88 88888.00 2015-11-10 09:43:05.125 314 12298.70 43.08 54397.93 88888.00 2015-11-10 09:43:05.250 314 12298.55 42.95 54397.95 88888.00 2015-11-10 09:43:05.375 314 12298.48 42.88 54397.97 88888.00 2015-11-10 09:43:05.500 314 12298.40 42.77 54398.03 88888.00 2015-11-10 09:43:05.625 314 12298.27 42.73 54398.07 88888.00 2015-11-10 09:43:05.750 314 12298.20 42.62 54398.10 88888.00 2015-11-10 09:43:05.875 314 12298.12 42.52 54398.15 88888.00 2015-11-10 09:43:06.000 314 12298.00 42.40 54398.18 88888.00 2015-11-10 09:43:06.125 314 12297.85 42.30 54398.22 88888.00 2015-11-10 09:43:06.250 314 12297.67 42.10 54398.28 88888.00 2015-11-10 09:43:06.375 314 12297.60 41.95 54398.30 88888.00 2015-11-10 09:43:06.500 314 12297.48 41.85 54398.32 88888.00 2015-11-10 09:43:06.625 314 12297.30 41.73 54398.38 88888.00 2015-11-10 09:43:06.750 314 12297.12 41.62 54398.38 88888.00 2015-11-10 09:43:06.875 314 12296.98 41.50 54398.40 88888.00 2015-11-10 09:43:07.000 314 12296.75 41.35 54398.43 88888.00 2015-11-10 09:43:07.125 314 12296.55 41.23 54398.50 88888.00 2015-11-10 09:43:07.250 314 12296.33 41.12 54398.53 88888.00 2015-11-10 09:43:07.375 314 12296.12 41.08 54398.55 88888.00 2015-11-10 09:43:07.500 314 12295.85 41.02 54398.57 88888.00 2015-11-10 09:43:07.625 314 12295.62 40.90 54398.60 88888.00 2015-11-10 09:43:07.750 314 12295.45 40.83 54398.62 88888.00 2015-11-10 09:43:07.875 314 12295.25 40.80 54398.62 88888.00 2015-11-10 09:43:08.000 314 12295.05 40.73 54398.62 88888.00 2015-11-10 09:43:08.125 314 12294.85 40.67 54398.65 88888.00 2015-11-10 09:43:08.250 314 12294.62 40.62 54398.68 88888.00 2015-11-10 09:43:08.375 314 12294.48 40.60 54398.70 88888.00 2015-11-10 09:43:08.500 314 12294.33 40.60 54398.70 88888.00 2015-11-10 09:43:08.625 314 12294.17 40.55 54398.68 88888.00 2015-11-10 09:43:08.750 314 12294.00 40.52 54398.68 88888.00 2015-11-10 09:43:08.875 314 12293.80 40.55 54398.68 88888.00 2015-11-10 09:43:09.000 314 12293.60 40.58 54398.65 88888.00 2015-11-10 09:43:09.125 314 12293.50 40.60 54398.62 88888.00 2015-11-10 09:43:09.250 314 12293.40 40.62 54398.60 88888.00 2015-11-10 09:43:09.375 314 12293.40 40.65 54398.60 88888.00 2015-11-10 09:43:09.500 314 12293.30 40.65 54398.60 88888.00 2015-11-10 09:43:09.625 314 12293.17 40.65 54398.57 88888.00 2015-11-10 09:43:09.750 314 12293.05 40.70 54398.55 88888.00 2015-11-10 09:43:09.875 314 12292.95 40.77 54398.53 88888.00 2015-11-10 09:43:10.000 314 12292.83 40.80 54398.50 88888.00 2015-11-10 09:43:10.125 314 12292.70 40.83 54398.47 88888.00 2015-11-10 09:43:10.250 314 12292.62 40.88 54398.45 88888.00 2015-11-10 09:43:10.375 314 12292.55 40.92 54398.43 88888.00 2015-11-10 09:43:10.500 314 12292.48 40.98 54398.40 88888.00 2015-11-10 09:43:10.625 314 12292.40 41.02 54398.38 88888.00 2015-11-10 09:43:10.750 314 12292.35 41.08 54398.35 88888.00 2015-11-10 09:43:10.875 314 12292.35 41.17 54398.32 88888.00 2015-11-10 09:43:11.000 314 12292.35 41.25 54398.30 88888.00 2015-11-10 09:43:11.125 314 12292.35 41.33 54398.30 88888.00 2015-11-10 09:43:11.250 314 12292.38 41.38 54398.28 88888.00 2015-11-10 09:43:11.375 314 12292.40 41.42 54398.22 88888.00 2015-11-10 09:43:11.500 314 12292.40 41.50 54398.20 88888.00 2015-11-10 09:43:11.625 314 12292.38 41.58 54398.22 88888.00 2015-11-10 09:43:11.750 314 12292.40 41.60 54398.18 88888.00 2015-11-10 09:43:11.875 314 12292.42 41.65 54398.15 88888.00 2015-11-10 09:43:12.000 314 12292.40 41.70 54398.15 88888.00 2015-11-10 09:43:12.125 314 12292.40 41.75 54398.12 88888.00 2015-11-10 09:43:12.250 314 12292.35 41.80 54398.15 88888.00 2015-11-10 09:43:12.375 314 12292.38 41.83 54398.10 88888.00 2015-11-10 09:43:12.500 314 12292.40 41.83 54398.12 88888.00 2015-11-10 09:43:12.625 314 12292.42 41.83 54398.15 88888.00 2015-11-10 09:43:12.750 314 12292.42 41.88 54398.15 88888.00 2015-11-10 09:43:12.875 314 12292.42 41.92 54398.18 88888.00 2015-11-10 09:43:13.000 314 12292.42 41.92 54398.18 88888.00 2015-11-10 09:43:13.125 314 12292.42 41.92 54398.15 88888.00 2015-11-10 09:43:13.250 314 12292.40 41.92 54398.12 88888.00 2015-11-10 09:43:13.375 314 12292.40 41.92 54398.12 88888.00 2015-11-10 09:43:13.500 314 12292.40 41.92 54398.15 88888.00 2015-11-10 09:43:13.625 314 12292.38 41.92 54398.15 88888.00 2015-11-10 09:43:13.750 314 12292.38 41.90 54398.20 88888.00 2015-11-10 09:43:13.875 314 12292.40 41.88 54398.20 88888.00 2015-11-10 09:43:14.000 314 12292.33 41.80 54398.22 88888.00 2015-11-10 09:43:14.125 314 12292.25 41.75 54398.22 88888.00 2015-11-10 09:43:14.250 314 12292.17 41.75 54398.28 88888.00 2015-11-10 09:43:14.375 314 12292.23 41.73 54398.30 88888.00 2015-11-10 09:43:14.500 314 12292.17 41.73 54398.30 88888.00 2015-11-10 09:43:14.625 314 12292.15 41.65 54398.30 88888.00 2015-11-10 09:43:14.750 314 12292.15 41.58 54398.32 88888.00 2015-11-10 09:43:14.875 314 12292.05 41.52 54398.38 88888.00 2015-11-10 09:43:15.000 314 12291.98 41.48 54398.40 88888.00 2015-11-10 09:43:15.125 314 12291.90 41.42 54398.43 88888.00 2015-11-10 09:43:15.250 314 12291.85 41.33 54398.45 88888.00 2015-11-10 09:43:15.375 314 12291.88 41.27 54398.47 88888.00 2015-11-10 09:43:15.500 314 12291.88 41.23 54398.50 88888.00 2015-11-10 09:43:15.625 314 12291.88 41.20 54398.55 88888.00 2015-11-10 09:43:15.750 314 12291.77 41.12 54398.60 88888.00 2015-11-10 09:43:15.875 314 12291.73 41.08 54398.62 88888.00 2015-11-10 09:43:16.000 314 12291.77 41.02 54398.68 88888.00 2015-11-10 09:43:16.125 314 12291.80 41.02 54398.75 88888.00 2015-11-10 09:43:16.250 314 12291.73 40.98 54398.78 88888.00 2015-11-10 09:43:16.375 314 12291.70 40.95 54398.78 88888.00 2015-11-10 09:43:16.500 314 12291.65 40.98 54398.80 88888.00 2015-11-10 09:43:16.625 314 12291.62 40.92 54398.82 88888.00 2015-11-10 09:43:16.750 314 12291.67 40.90 54398.88 88888.00 2015-11-10 09:43:16.875 314 12291.73 40.88 54398.95 88888.00 2015-11-10 09:43:17.000 314 12291.75 40.90 54398.95 88888.00 2015-11-10 09:43:17.125 314 12291.80 40.92 54399.00 88888.00 2015-11-10 09:43:17.250 314 12291.85 40.88 54399.05 88888.00 2015-11-10 09:43:17.375 314 12291.92 40.85 54399.03 88888.00 2015-11-10 09:43:17.500 314 12292.02 40.83 54399.05 88888.00 2015-11-10 09:43:17.625 314 12292.12 40.85 54399.07 88888.00 2015-11-10 09:43:17.750 314 12292.25 40.85 54399.07 88888.00 2015-11-10 09:43:17.875 314 12292.42 40.83 54399.07 88888.00 2015-11-10 09:43:18.000 314 12292.60 40.85 54399.07 88888.00 2015-11-10 09:43:18.125 314 12292.75 40.85 54399.10 88888.00 2015-11-10 09:43:18.250 314 12292.85 40.83 54399.07 88888.00 2015-11-10 09:43:18.375 314 12292.98 40.83 54399.07 88888.00 2015-11-10 09:43:18.500 314 12293.02 40.85 54399.07 88888.00 2015-11-10 09:43:18.625 314 12293.15 40.90 54399.05 88888.00 2015-11-10 09:43:18.750 314 12293.35 40.95 54399.05 88888.00 2015-11-10 09:43:18.875 314 12293.52 40.95 54399.03 88888.00 2015-11-10 09:43:19.000 314 12293.62 40.92 54398.97 88888.00 2015-11-10 09:43:19.125 314 12293.73 40.95 54398.95 88888.00 2015-11-10 09:43:19.250 314 12293.83 41.00 54398.95 88888.00 2015-11-10 09:43:19.375 314 12293.95 41.00 54398.93 88888.00 2015-11-10 09:43:19.500 314 12294.08 41.00 54398.90 88888.00 2015-11-10 09:43:19.625 314 12294.20 41.02 54398.85 88888.00 2015-11-10 09:43:19.750 314 12294.33 41.10 54398.80 88888.00 2015-11-10 09:43:19.875 314 12294.45 41.10 54398.78 88888.00 2015-11-10 09:43:20.000 314 12294.65 41.15 54398.72 88888.00 2015-11-10 09:43:20.125 314 12294.77 41.17 54398.70 88888.00 2015-11-10 09:43:20.250 314 12294.80 41.20 54398.65 88888.00 2015-11-10 09:43:20.375 314 12294.88 41.23 54398.60 88888.00 2015-11-10 09:43:20.500 314 12295.02 41.25 54398.55 88888.00 2015-11-10 09:43:20.625 314 12295.17 41.30 54398.50 88888.00 2015-11-10 09:43:20.750 314 12295.25 41.30 54398.47 88888.00 2015-11-10 09:43:20.875 314 12295.27 41.33 54398.43 88888.00 2015-11-10 09:43:21.000 314 12295.30 41.40 54398.38 88888.00 2015-11-10 09:43:21.125 314 12295.38 41.45 54398.38 88888.00 2015-11-10 09:43:21.250 314 12295.40 41.45 54398.35 88888.00 2015-11-10 09:43:21.375 314 12295.52 41.50 54398.32 88888.00 2015-11-10 09:43:21.500 314 12295.58 41.55 54398.28 88888.00 2015-11-10 09:43:21.625 314 12295.55 41.58 54398.25 88888.00 2015-11-10 09:43:21.750 314 12295.58 41.58 54398.22 88888.00 2015-11-10 09:43:21.875 314 12295.60 41.62 54398.18 88888.00 2015-11-10 09:43:22.000 314 12295.65 41.65 54398.15 88888.00 2015-11-10 09:43:22.125 314 12295.60 41.67 54398.12 88888.00 2015-11-10 09:43:22.250 314 12295.55 41.70 54398.12 88888.00 2015-11-10 09:43:22.375 314 12295.58 41.80 54398.10 88888.00 2015-11-10 09:43:22.500 314 12295.58 41.85 54398.05 88888.00 2015-11-10 09:43:22.625 314 12295.60 41.88 54398.03 88888.00 2015-11-10 09:43:22.750 314 12295.58 41.90 54398.03 88888.00 2015-11-10 09:43:22.875 314 12295.50 41.92 54397.97 88888.00 2015-11-10 09:43:23.000 314 12295.40 41.98 54397.95 88888.00 2015-11-10 09:43:23.125 314 12295.42 42.00 54397.93 88888.00 2015-11-10 09:43:23.250 314 12295.40 42.05 54397.90 88888.00 2015-11-10 09:43:23.375 314 12295.30 42.10 54397.88 88888.00 2015-11-10 09:43:23.500 314 12295.23 42.17 54397.90 88888.00 2015-11-10 09:43:23.625 314 12295.23 42.20 54397.88 88888.00 2015-11-10 09:43:23.750 314 12295.23 42.25 54397.85 88888.00 2015-11-10 09:43:23.875 314 12295.17 42.30 54397.82 88888.00 2015-11-10 09:43:24.000 314 12295.15 42.30 54397.82 88888.00 2015-11-10 09:43:24.125 314 12295.10 42.30 54397.82 88888.00 2015-11-10 09:43:24.250 314 12295.05 42.27 54397.80 88888.00 2015-11-10 09:43:24.375 314 12295.05 42.33 54397.78 88888.00 2015-11-10 09:43:24.500 314 12295.05 42.35 54397.78 88888.00 2015-11-10 09:43:24.625 314 12295.02 42.33 54397.80 88888.00 2015-11-10 09:43:24.750 314 12295.00 42.35 54397.75 88888.00 2015-11-10 09:43:24.875 314 12294.98 42.33 54397.75 88888.00 2015-11-10 09:43:25.000 314 12294.95 42.33 54397.78 88888.00 2015-11-10 09:43:25.125 314 12294.88 42.33 54397.78 88888.00 2015-11-10 09:43:25.250 314 12294.77 42.35 54397.78 88888.00 2015-11-10 09:43:25.375 314 12294.65 42.35 54397.78 88888.00 2015-11-10 09:43:25.500 314 12294.62 42.33 54397.75 88888.00 2015-11-10 09:43:25.625 314 12294.62 42.33 54397.75 88888.00 2015-11-10 09:43:25.750 314 12294.62 42.30 54397.75 88888.00 2015-11-10 09:43:25.875 314 12294.58 42.27 54397.75 88888.00 2015-11-10 09:43:26.000 314 12294.52 42.20 54397.78 88888.00 2015-11-10 09:43:26.125 314 12294.58 42.17 54397.80 88888.00 2015-11-10 09:43:26.250 314 12294.58 42.15 54397.82 88888.00 2015-11-10 09:43:26.375 314 12294.48 42.15 54397.82 88888.00 2015-11-10 09:43:26.500 314 12294.45 42.08 54397.85 88888.00 2015-11-10 09:43:26.625 314 12294.45 42.00 54397.85 88888.00 2015-11-10 09:43:26.750 314 12294.48 41.95 54397.82 88888.00 2015-11-10 09:43:26.875 314 12294.50 41.90 54397.82 88888.00 2015-11-10 09:43:27.000 314 12294.58 41.80 54397.78 88888.00 2015-11-10 09:43:27.125 314 12294.60 41.73 54397.80 88888.00 2015-11-10 09:43:27.250 314 12294.55 41.62 54397.82 88888.00 2015-11-10 09:43:27.375 314 12294.58 41.55 54397.82 88888.00 2015-11-10 09:43:27.500 314 12294.62 41.45 54397.80 88888.00 2015-11-10 09:43:27.625 314 12294.70 41.33 54397.78 88888.00 2015-11-10 09:43:27.750 314 12294.70 41.17 54397.75 88888.00 2015-11-10 09:43:27.875 314 12294.70 41.05 54397.70 88888.00 2015-11-10 09:43:28.000 314 12294.80 40.98 54397.65 88888.00 2015-11-10 09:43:28.125 314 12294.88 40.88 54397.62 88888.00 2015-11-10 09:43:28.250 314 12294.98 40.75 54397.62 88888.00 2015-11-10 09:43:28.375 314 12295.00 40.67 54397.62 88888.00 2015-11-10 09:43:28.500 314 12294.98 40.55 54397.60 88888.00 2015-11-10 09:43:28.625 314 12295.00 40.48 54397.57 88888.00 2015-11-10 09:43:28.750 314 12295.08 40.38 54397.53 88888.00 2015-11-10 09:43:28.875 314 12295.12 40.33 54397.50 88888.00 2015-11-10 09:43:29.000 314 12295.20 40.25 54397.47 88888.00 2015-11-10 09:43:29.125 314 12295.33 40.20 54397.45 88888.00 2015-11-10 09:43:29.250 314 12295.35 40.15 54397.40 88888.00 2015-11-10 09:43:29.375 314 12295.40 40.08 54397.32 88888.00 2015-11-10 09:43:29.500 314 12295.48 40.02 54397.28 88888.00 2015-11-10 09:43:29.625 314 12295.52 40.02 54397.25 88888.00 2015-11-10 09:43:29.750 314 12295.58 40.02 54397.20 88888.00 2015-11-10 09:43:29.875 314 12295.62 39.98 54397.15 88888.00 2015-11-10 09:43:30.000 314 12295.65 39.95 54397.12 88888.00 2015-11-10 09:43:30.125 314 12295.75 40.00 54397.07 88888.00 2015-11-10 09:43:30.250 314 12295.90 39.98 54397.03 88888.00 2015-11-10 09:43:30.375 314 12296.00 39.98 54396.97 88888.00 2015-11-10 09:43:30.500 314 12296.00 39.98 54396.90 88888.00 2015-11-10 09:43:30.625 314 12296.00 40.00 54396.85 88888.00 2015-11-10 09:43:30.750 314 12296.05 39.98 54396.82 88888.00 2015-11-10 09:43:30.875 314 12296.23 39.95 54396.78 88888.00 2015-11-10 09:43:31.000 314 12296.33 39.92 54396.72 88888.00 2015-11-10 09:43:31.125 314 12296.38 39.95 54396.70 88888.00 2015-11-10 09:43:31.250 314 12296.40 39.98 54396.62 88888.00 2015-11-10 09:43:31.375 314 12296.48 40.00 54396.60 88888.00 2015-11-10 09:43:31.500 314 12296.52 40.05 54396.55 88888.00 2015-11-10 09:43:31.625 314 12296.55 40.05 54396.47 88888.00 2015-11-10 09:43:31.750 314 12296.58 40.08 54396.45 88888.00 2015-11-10 09:43:31.875 314 12296.58 40.12 54396.43 88888.00 2015-11-10 09:43:32.000 314 12296.55 40.17 54396.40 88888.00 2015-11-10 09:43:32.125 314 12296.55 40.25 54396.38 88888.00 2015-11-10 09:43:32.250 314 12296.50 40.30 54396.38 88888.00 2015-11-10 09:43:32.375 314 12296.50 40.33 54396.32 88888.00 2015-11-10 09:43:32.500 314 12296.48 40.40 54396.32 88888.00 2015-11-10 09:43:32.625 314 12296.42 40.48 54396.30 88888.00 2015-11-10 09:43:32.750 314 12296.35 40.55 54396.28 88888.00 2015-11-10 09:43:32.875 314 12296.17 40.58 54396.28 88888.00 2015-11-10 09:43:33.000 314 12296.02 40.62 54396.28 88888.00 2015-11-10 09:43:33.125 314 12296.00 40.70 54396.30 88888.00 2015-11-10 09:43:33.250 314 12295.95 40.73 54396.28 88888.00 2015-11-10 09:43:33.375 314 12295.85 40.75 54396.28 88888.00 2015-11-10 09:43:33.500 314 12295.67 40.77 54396.30 88888.00 2015-11-10 09:43:33.625 314 12295.58 40.80 54396.30 88888.00 2015-11-10 09:43:33.750 314 12295.48 40.80 54396.32 88888.00 2015-11-10 09:43:33.875 314 12295.33 40.80 54396.32 88888.00 2015-11-10 09:43:34.000 314 12295.25 40.77 54396.32 88888.00 2015-11-10 09:43:34.125 314 12295.15 40.75 54396.35 88888.00 2015-11-10 09:43:34.250 314 12295.00 40.67 54396.35 88888.00 2015-11-10 09:43:34.375 314 12294.88 40.65 54396.43 88888.00 2015-11-10 09:43:34.500 314 12294.75 40.55 54396.43 88888.00 2015-11-10 09:43:34.625 314 12294.62 40.42 54396.47 88888.00 2015-11-10 09:43:34.750 314 12294.50 40.38 54396.53 88888.00 2015-11-10 09:43:34.875 314 12294.45 40.27 54396.55 88888.00 2015-11-10 09:43:35.000 314 12294.30 40.15 54396.60 88888.00 2015-11-10 09:43:35.125 314 12294.15 40.08 54396.68 88888.00 2015-11-10 09:43:35.250 314 12294.02 39.90 54396.72 88888.00 2015-11-10 09:43:35.375 314 12294.00 39.77 54396.75 88888.00 2015-11-10 09:43:35.500 314 12293.88 39.62 54396.78 88888.00 2015-11-10 09:43:35.625 314 12293.80 39.48 54396.85 88888.00 2015-11-10 09:43:35.750 314 12293.65 39.33 54396.88 88888.00 2015-11-10 09:43:35.875 314 12293.52 39.20 54396.93 88888.00 2015-11-10 09:43:36.000 314 12293.50 39.08 54396.97 88888.00 2015-11-10 09:43:36.125 314 12293.50 38.92 54397.03 88888.00 2015-11-10 09:43:36.250 314 12293.33 38.75 54397.10 88888.00 2015-11-10 09:43:36.375 314 12293.30 38.65 54397.15 88888.00 2015-11-10 09:43:36.500 314 12293.25 38.52 54397.20 88888.00 2015-11-10 09:43:36.625 314 12293.15 38.38 54397.28 88888.00 2015-11-10 09:43:36.750 314 12293.05 38.25 54397.32 88888.00 2015-11-10 09:43:36.875 314 12292.98 38.12 54397.38 88888.00 2015-11-10 09:43:37.000 314 12292.88 38.02 54397.43 88888.00 2015-11-10 09:43:37.125 314 12292.77 37.88 54397.47 88888.00 2015-11-10 09:43:37.250 314 12292.65 37.75 54397.55 88888.00 2015-11-10 09:43:37.375 314 12292.60 37.67 54397.57 88888.00 2015-11-10 09:43:37.500 314 12292.55 37.65 54397.62 88888.00 2015-11-10 09:43:37.625 314 12292.50 37.60 54397.68 88888.00 2015-11-10 09:43:37.750 314 12292.40 37.52 54397.70 88888.00 2015-11-10 09:43:37.875 314 12292.25 37.50 54397.75 88888.00 2015-11-10 09:43:38.000 314 12292.10 37.45 54397.78 88888.00 2015-11-10 09:43:38.125 314 12292.00 37.45 54397.82 88888.00 2015-11-10 09:43:38.250 314 12291.85 37.45 54397.90 88888.00 2015-11-10 09:43:38.375 314 12291.67 37.48 54397.90 88888.00 2015-11-10 09:43:38.500 314 12291.52 37.48 54397.93 88888.00 2015-11-10 09:43:38.625 314 12291.33 37.50 54397.93 88888.00 2015-11-10 09:43:38.750 314 12291.20 37.52 54397.95 88888.00 2015-11-10 09:43:38.875 314 12291.08 37.58 54397.97 88888.00 2015-11-10 09:43:39.000 314 12290.90 37.62 54397.95 88888.00 2015-11-10 09:43:39.125 314 12290.75 37.65 54397.97 88888.00 2015-11-10 09:43:39.250 314 12290.55 37.73 54397.97 88888.00 2015-11-10 09:43:39.375 314 12290.40 37.83 54398.00 88888.00 2015-11-10 09:43:39.500 314 12290.20 37.98 54398.00 88888.00 2015-11-10 09:43:39.625 314 12289.92 38.08 54398.00 88888.00 2015-11-10 09:43:39.750 314 12289.62 38.20 54398.00 88888.00 2015-11-10 09:43:39.875 314 12289.42 38.30 54398.00 88888.00 2015-11-10 09:43:40.000 314 12289.27 38.40 54398.00 88888.00 2015-11-10 09:43:40.125 314 12289.10 38.52 54398.03 88888.00 2015-11-10 09:43:40.250 314 12288.80 38.62 54398.05 88888.00 2015-11-10 09:43:40.375 314 12288.65 38.73 54398.03 88888.00 2015-11-10 09:43:40.500 314 12288.50 38.88 54398.05 88888.00 2015-11-10 09:43:40.625 314 12288.27 39.00 54398.05 88888.00 2015-11-10 09:43:40.750 314 12288.12 39.12 54398.05 88888.00 2015-11-10 09:43:40.875 314 12288.02 39.23 54398.05 88888.00 2015-11-10 09:43:41.000 314 12287.83 39.35 54398.05 88888.00 2015-11-10 09:43:41.125 314 12287.62 39.50 54398.03 88888.00 2015-11-10 09:43:41.250 314 12287.55 39.65 54398.05 88888.00 2015-11-10 09:43:41.375 314 12287.55 39.75 54398.03 88888.00 2015-11-10 09:43:41.500 314 12287.45 39.88 54398.03 88888.00 2015-11-10 09:43:41.625 314 12287.38 39.98 54398.00 88888.00 2015-11-10 09:43:41.750 314 12287.30 40.05 54397.97 88888.00 2015-11-10 09:43:41.875 314 12287.17 40.10 54397.97 88888.00 2015-11-10 09:43:42.000 314 12287.10 40.17 54397.97 88888.00 2015-11-10 09:43:42.125 314 12287.10 40.25 54398.03 88888.00 2015-11-10 09:43:42.250 314 12287.08 40.27 54398.05 88888.00 2015-11-10 09:43:42.375 314 12287.05 40.35 54398.03 88888.00 2015-11-10 09:43:42.500 314 12286.98 40.40 54398.03 88888.00 2015-11-10 09:43:42.625 314 12286.92 40.38 54398.00 88888.00 2015-11-10 09:43:42.750 314 12286.92 40.38 54398.03 88888.00 2015-11-10 09:43:42.875 314 12286.92 40.35 54398.03 88888.00 2015-11-10 09:43:43.000 314 12286.92 40.33 54398.05 88888.00 2015-11-10 09:43:43.125 314 12286.90 40.30 54398.12 88888.00 2015-11-10 09:43:43.250 314 12286.88 40.23 54398.18 88888.00 2015-11-10 09:43:43.375 314 12286.92 40.20 54398.18 88888.00 2015-11-10 09:43:43.500 314 12286.95 40.12 54398.18 88888.00 2015-11-10 09:43:43.625 314 12286.85 39.98 54398.20 88888.00 2015-11-10 09:43:43.750 314 12286.77 39.83 54398.25 88888.00 2015-11-10 09:43:43.875 314 12286.75 39.67 54398.25 88888.00 2015-11-10 09:43:44.000 314 12286.77 39.58 54398.28 88888.00 2015-11-10 09:43:44.125 314 12286.83 39.45 54398.30 88888.00 2015-11-10 09:43:44.250 314 12286.77 39.33 54398.35 88888.00 2015-11-10 09:43:44.375 314 12286.77 39.23 54398.35 88888.00 2015-11-10 09:43:44.500 314 12286.77 39.12 54398.40 88888.00 2015-11-10 09:43:44.625 314 12286.73 39.02 54398.45 88888.00 2015-11-10 09:43:44.750 314 12286.70 38.92 54398.45 88888.00 2015-11-10 09:43:44.875 314 12286.62 38.80 54398.47 88888.00 2015-11-10 09:43:45.000 314 12286.60 38.70 54398.50 88888.00 2015-11-10 09:43:45.125 314 12286.58 38.62 54398.55 88888.00 2015-11-10 09:43:45.250 314 12286.52 38.55 54398.57 88888.00 2015-11-10 09:43:45.375 314 12286.58 38.50 54398.60 88888.00 2015-11-10 09:43:45.500 314 12286.55 38.40 54398.62 88888.00 2015-11-10 09:43:45.625 314 12286.52 38.38 54398.65 88888.00 2015-11-10 09:43:45.750 314 12286.55 38.35 54398.68 88888.00 2015-11-10 09:43:45.875 314 12286.52 38.33 54398.70 88888.00 2015-11-10 09:43:46.000 314 12286.58 38.27 54398.70 88888.00 2015-11-10 09:43:46.125 314 12286.60 38.27 54398.72 88888.00 2015-11-10 09:43:46.250 314 12286.58 38.30 54398.78 88888.00 2015-11-10 09:43:46.375 314 12286.60 38.33 54398.78 88888.00 2015-11-10 09:43:46.500 314 12286.58 38.33 54398.78 88888.00 2015-11-10 09:43:46.625 314 12286.60 38.35 54398.78 88888.00 2015-11-10 09:43:46.750 314 12286.55 38.40 54398.82 88888.00 2015-11-10 09:43:46.875 314 12286.48 38.42 54398.82 88888.00 2015-11-10 09:43:47.000 314 12286.52 38.48 54398.85 88888.00 2015-11-10 09:43:47.125 314 12286.60 38.55 54398.85 88888.00 2015-11-10 09:43:47.250 314 12286.58 38.65 54398.88 88888.00 2015-11-10 09:43:47.375 314 12286.55 38.73 54398.90 88888.00 2015-11-10 09:43:47.500 314 12286.48 38.83 54398.90 88888.00 2015-11-10 09:43:47.625 314 12286.42 38.90 54398.93 88888.00 2015-11-10 09:43:47.750 314 12286.42 39.00 54398.95 88888.00 2015-11-10 09:43:47.875 314 12286.42 39.10 54398.97 88888.00 2015-11-10 09:43:48.000 314 12286.40 39.23 54399.00 88888.00 2015-11-10 09:43:48.125 314 12286.27 39.33 54399.03 88888.00 2015-11-10 09:43:48.250 314 12286.20 39.42 54399.05 88888.00 2015-11-10 09:43:48.375 314 12286.15 39.55 54399.05 88888.00 2015-11-10 09:43:48.500 314 12286.00 39.70 54399.07 88888.00 2015-11-10 09:43:48.625 314 12285.90 39.83 54399.10 88888.00 2015-11-10 09:43:48.750 314 12285.75 39.95 54399.12 88888.00 2015-11-10 09:43:48.875 314 12285.58 40.08 54399.15 88888.00 2015-11-10 09:43:49.000 314 12285.48 40.23 54399.15 88888.00 2015-11-10 09:43:49.125 314 12285.35 40.35 54399.22 88888.00 2015-11-10 09:43:49.250 314 12285.20 40.45 54399.28 88888.00 2015-11-10 09:43:49.375 314 12285.08 40.60 54399.28 88888.00 2015-11-10 09:43:49.500 314 12284.90 40.73 54399.28 88888.00 2015-11-10 09:43:49.625 314 12284.73 40.80 54399.30 88888.00 2015-11-10 09:43:49.750 314 12284.60 40.92 54399.30 88888.00 2015-11-10 09:43:49.875 314 12284.45 41.08 54399.30 88888.00 2015-11-10 09:43:50.000 314 12284.35 41.17 54399.35 88888.00 2015-11-10 09:43:50.125 314 12284.23 41.27 54399.40 88888.00 2015-11-10 09:43:50.250 314 12284.10 41.45 54399.43 88888.00 2015-11-10 09:43:50.375 314 12283.98 41.58 54399.43 88888.00 2015-11-10 09:43:50.500 314 12283.80 41.67 54399.43 88888.00 2015-11-10 09:43:50.625 314 12283.60 41.80 54399.47 88888.00 2015-11-10 09:43:50.750 314 12283.42 41.83 54399.50 88888.00 2015-11-10 09:43:50.875 314 12283.27 41.90 54399.53 88888.00 2015-11-10 09:43:51.000 314 12283.15 41.98 54399.55 88888.00 2015-11-10 09:43:51.125 314 12283.05 42.08 54399.60 88888.00 2015-11-10 09:43:51.250 314 12282.80 42.15 54399.62 88888.00 2015-11-10 09:43:51.375 314 12282.65 42.23 54399.62 88888.00 2015-11-10 09:43:51.500 314 12282.50 42.27 54399.65 88888.00 2015-11-10 09:43:51.625 314 12282.27 42.33 54399.68 88888.00 2015-11-10 09:43:51.750 314 12282.15 42.40 54399.68 88888.00 2015-11-10 09:43:51.875 314 12282.05 42.48 54399.72 88888.00 2015-11-10 09:43:52.000 314 12281.95 42.55 54399.72 88888.00 2015-11-10 09:43:52.125 314 12281.80 42.60 54399.78 88888.00 2015-11-10 09:43:52.250 314 12281.65 42.65 54399.85 88888.00 2015-11-10 09:43:52.375 314 12281.55 42.70 54399.85 88888.00 2015-11-10 09:43:52.500 314 12281.38 42.75 54399.85 88888.00 2015-11-10 09:43:52.625 314 12281.23 42.77 54399.90 88888.00 2015-11-10 09:43:52.750 314 12281.15 42.77 54399.88 88888.00 2015-11-10 09:43:52.875 314 12281.02 42.83 54399.90 88888.00 2015-11-10 09:43:53.000 314 12280.92 42.83 54399.90 88888.00 2015-11-10 09:43:53.125 314 12280.85 42.85 54399.95 88888.00 2015-11-10 09:43:53.250 314 12280.77 42.83 54399.97 88888.00 2015-11-10 09:43:53.375 314 12280.75 42.85 54400.00 88888.00 2015-11-10 09:43:53.500 314 12280.67 42.85 54400.00 88888.00 2015-11-10 09:43:53.625 314 12280.55 42.83 54400.00 88888.00 2015-11-10 09:43:53.750 314 12280.45 42.80 54400.05 88888.00 2015-11-10 09:43:53.875 314 12280.38 42.77 54400.05 88888.00 2015-11-10 09:43:54.000 314 12280.38 42.73 54400.05 88888.00 2015-11-10 09:43:54.125 314 12280.35 42.65 54400.10 88888.00 2015-11-10 09:43:54.250 314 12280.25 42.58 54400.12 88888.00 2015-11-10 09:43:54.375 314 12280.17 42.50 54400.15 88888.00 2015-11-10 09:43:54.500 314 12280.12 42.42 54400.15 88888.00 2015-11-10 09:43:54.625 314 12280.15 42.40 54400.20 88888.00 2015-11-10 09:43:54.750 314 12280.20 42.35 54400.25 88888.00 2015-11-10 09:43:54.875 314 12280.12 42.23 54400.28 88888.00 2015-11-10 09:43:55.000 314 12280.02 42.10 54400.32 88888.00 2015-11-10 09:43:55.125 314 12279.88 42.02 54400.38 88888.00 2015-11-10 09:43:55.250 314 12279.80 41.92 54400.40 88888.00 2015-11-10 09:43:55.375 314 12279.90 41.85 54400.45 88888.00 2015-11-10 09:43:55.500 314 12279.92 41.75 54400.50 88888.00 2015-11-10 09:43:55.625 314 12279.80 41.65 54400.57 88888.00 2015-11-10 09:43:55.750 314 12279.75 41.58 54400.57 88888.00 2015-11-10 09:43:55.875 314 12279.67 41.38 54400.65 88888.00 2015-11-10 09:43:56.000 314 12279.65 41.25 54400.68 88888.00 2015-11-10 09:43:56.125 314 12279.58 41.15 54400.75 88888.00 2015-11-10 09:43:56.250 314 12279.52 41.00 54400.82 88888.00 2015-11-10 09:43:56.375 314 12279.48 40.92 54400.85 88888.00 2015-11-10 09:43:56.500 314 12279.45 40.80 54400.88 88888.00 2015-11-10 09:43:56.625 314 12279.45 40.70 54400.90 88888.00 2015-11-10 09:43:56.750 314 12279.42 40.58 54400.97 88888.00 2015-11-10 09:43:56.875 314 12279.38 40.52 54401.03 88888.00 2015-11-10 09:43:57.000 314 12279.33 40.45 54401.07 88888.00 2015-11-10 09:43:57.125 314 12279.27 40.38 54401.15 88888.00 2015-11-10 09:43:57.250 314 12279.15 40.25 54401.20 88888.00 2015-11-10 09:43:57.375 314 12279.12 40.23 54401.25 88888.00 2015-11-10 09:43:57.500 314 12279.10 40.17 54401.30 88888.00 2015-11-10 09:43:57.625 314 12279.08 40.20 54401.32 88888.00 2015-11-10 09:43:57.750 314 12279.02 40.25 54401.40 88888.00 2015-11-10 09:43:57.875 314 12279.00 40.25 54401.43 88888.00 2015-11-10 09:43:58.000 314 12279.02 40.20 54401.47 88888.00 2015-11-10 09:43:58.125 314 12278.95 40.23 54401.53 88888.00 2015-11-10 09:43:58.250 314 12278.88 40.25 54401.57 88888.00 2015-11-10 09:43:58.375 314 12278.90 40.30 54401.57 88888.00 2015-11-10 09:43:58.500 314 12278.85 40.35 54401.62 88888.00 2015-11-10 09:43:58.625 314 12278.77 40.40 54401.68 88888.00 2015-11-10 09:43:58.750 314 12278.73 40.45 54401.70 88888.00 2015-11-10 09:43:58.875 314 12278.67 40.50 54401.72 88888.00 2015-11-10 09:43:59.000 314 12278.62 40.55 54401.72 88888.00 2015-11-10 09:43:59.125 314 12278.62 40.65 54401.75 88888.00 2015-11-10 09:43:59.250 314 12278.58 40.70 54401.78 88888.00 2015-11-10 09:43:59.375 314 12278.60 40.77 54401.78 88888.00 2015-11-10 09:43:59.500 314 12278.55 40.83 54401.80 88888.00 2015-11-10 09:43:59.625 314 12278.52 40.92 54401.78 88888.00 2015-11-10 09:43:59.750 314 12278.55 41.05 54401.78 88888.00 2015-11-10 09:43:59.875 314 12278.52 41.15 54401.78 88888.00 2015-11-10 09:44:00.000 314 12278.48 41.30 54401.75 88888.00 2015-11-10 09:44:00.125 314 12278.50 41.45 54401.75 88888.00 2015-11-10 09:44:00.250 314 12278.48 41.60 54401.72 88888.00 2015-11-10 09:44:00.375 314 12278.48 41.75 54401.72 88888.00 2015-11-10 09:44:00.500 314 12278.55 41.92 54401.70 88888.00 2015-11-10 09:44:00.625 314 12278.62 42.05 54401.68 88888.00 2015-11-10 09:44:00.750 314 12278.65 42.17 54401.65 88888.00 2015-11-10 09:44:00.875 314 12278.62 42.33 54401.62 88888.00 2015-11-10 09:44:01.000 314 12278.67 42.48 54401.57 88888.00 2015-11-10 09:44:01.125 314 12278.75 42.67 54401.53 88888.00 2015-11-10 09:44:01.250 314 12278.75 42.95 54401.53 88888.00 2015-11-10 09:44:01.375 314 12278.73 43.12 54401.50 88888.00 2015-11-10 09:44:01.500 314 12278.77 43.25 54401.45 88888.00 2015-11-10 09:44:01.625 314 12278.92 43.40 54401.40 88888.00 2015-11-10 09:44:01.750 314 12279.02 43.58 54401.38 88888.00 2015-11-10 09:44:01.875 314 12279.10 43.75 54401.38 88888.00 2015-11-10 09:44:02.000 314 12279.17 43.92 54401.32 88888.00 2015-11-10 09:44:02.125 314 12279.25 44.08 54401.30 88888.00 2015-11-10 09:44:02.250 314 12279.33 44.25 54401.28 88888.00 2015-11-10 09:44:02.375 314 12279.40 44.35 54401.22 88888.00 2015-11-10 09:44:02.500 314 12279.45 44.50 54401.20 88888.00 2015-11-10 09:44:02.625 314 12279.55 44.65 54401.20 88888.00 2015-11-10 09:44:02.750 314 12279.62 44.80 54401.15 88888.00 2015-11-10 09:44:02.875 314 12279.60 44.90 54401.12 88888.00 2015-11-10 09:44:03.000 314 12279.60 44.98 54401.12 88888.00 2015-11-10 09:44:03.125 314 12279.65 45.05 54401.12 88888.00 2015-11-10 09:44:03.250 314 12279.62 45.15 54401.12 88888.00 2015-11-10 09:44:03.375 314 12279.62 45.23 54401.15 88888.00 2015-11-10 09:44:03.500 314 12279.60 45.30 54401.12 88888.00 2015-11-10 09:44:03.625 314 12279.58 45.35 54401.15 88888.00 2015-11-10 09:44:03.750 314 12279.52 45.40 54401.20 88888.00 2015-11-10 09:44:03.875 314 12279.48 45.45 54401.22 88888.00 2015-11-10 09:44:04.000 314 12279.40 45.42 54401.22 88888.00 2015-11-10 09:44:04.125 314 12279.25 45.42 54401.28 88888.00 2015-11-10 09:44:04.250 314 12279.12 45.45 54401.35 88888.00 2015-11-10 09:44:04.375 314 12279.08 45.45 54401.38 88888.00 2015-11-10 09:44:04.500 314 12278.95 45.40 54401.40 88888.00 2015-11-10 09:44:04.625 314 12278.75 45.38 54401.45 88888.00 2015-11-10 09:44:04.750 314 12278.60 45.33 54401.50 88888.00 2015-11-10 09:44:04.875 314 12278.50 45.27 54401.55 88888.00 2015-11-10 09:44:05.000 314 12278.30 45.20 54401.60 88888.00 2015-11-10 09:44:05.125 314 12278.15 45.12 54401.70 88888.00 2015-11-10 09:44:05.250 314 12278.05 45.02 54401.75 88888.00 2015-11-10 09:44:05.375 314 12277.88 44.95 54401.82 88888.00 2015-11-10 09:44:05.500 314 12277.60 44.85 54401.90 88888.00 2015-11-10 09:44:05.625 314 12277.48 44.73 54401.97 88888.00 2015-11-10 09:44:05.750 314 12277.40 44.60 54402.00 88888.00 2015-11-10 09:44:05.875 314 12277.35 44.45 54402.05 88888.00 2015-11-10 09:44:06.000 314 12277.27 44.33 54402.10 88888.00 2015-11-10 09:44:06.125 314 12277.10 44.20 54402.18 88888.00 2015-11-10 09:44:06.250 314 12276.90 44.10 54402.30 88888.00 2015-11-10 09:44:06.375 314 12276.80 44.02 54402.35 88888.00 2015-11-10 09:44:06.500 314 12276.67 43.95 54402.38 88888.00 2015-11-10 09:44:06.625 314 12276.60 43.80 54402.45 88888.00 2015-11-10 09:44:06.750 314 12276.45 43.67 54402.50 88888.00 2015-11-10 09:44:06.875 314 12276.38 43.58 54402.57 88888.00 2015-11-10 09:44:07.000 314 12276.30 43.48 54402.60 88888.00 2015-11-10 09:44:07.125 314 12276.17 43.40 54402.70 88888.00 2015-11-10 09:44:07.250 314 12276.08 43.30 54402.75 88888.00 2015-11-10 09:44:07.375 314 12276.05 43.25 54402.78 88888.00 2015-11-10 09:44:07.500 314 12275.98 43.20 54402.85 88888.00 2015-11-10 09:44:07.625 314 12275.90 43.15 54402.90 88888.00 2015-11-10 09:44:07.750 314 12275.90 43.10 54402.95 88888.00 2015-11-10 09:44:07.875 314 12275.83 43.05 54403.03 88888.00 2015-11-10 09:44:08.000 314 12275.80 43.05 54403.05 88888.00 2015-11-10 09:44:08.125 314 12275.70 43.05 54403.10 88888.00 2015-11-10 09:44:08.250 314 12275.67 42.98 54403.12 88888.00 2015-11-10 09:44:08.375 314 12275.65 42.98 54403.18 88888.00 2015-11-10 09:44:08.500 314 12275.55 42.98 54403.20 88888.00 2015-11-10 09:44:08.625 314 12275.48 42.98 54403.20 88888.00 2015-11-10 09:44:08.750 314 12275.45 43.02 54403.22 88888.00 2015-11-10 09:44:08.875 314 12275.45 43.10 54403.28 88888.00 2015-11-10 09:44:09.000 314 12275.42 43.15 54403.32 88888.00 2015-11-10 09:44:09.125 314 12275.38 43.15 54403.32 88888.00 2015-11-10 09:44:09.250 314 12275.38 43.15 54403.32 88888.00 2015-11-10 09:44:09.375 314 12275.38 43.23 54403.35 88888.00 2015-11-10 09:44:09.500 314 12275.25 43.30 54403.38 88888.00 2015-11-10 09:44:09.625 314 12275.17 43.42 54403.40 88888.00 2015-11-10 09:44:09.750 314 12275.17 43.52 54403.43 88888.00 2015-11-10 09:44:09.875 314 12275.10 43.62 54403.45 88888.00 2015-11-10 09:44:10.000 314 12274.92 43.75 54403.47 88888.00 2015-11-10 09:44:10.125 314 12274.77 43.92 54403.47 88888.00 2015-11-10 09:44:10.250 314 12274.60 44.05 54403.50 88888.00 2015-11-10 09:44:10.375 314 12274.45 44.20 54403.53 88888.00 2015-11-10 09:44:10.500 314 12274.38 44.33 54403.53 88888.00 2015-11-10 09:44:10.625 314 12274.25 44.45 54403.53 88888.00 2015-11-10 09:44:10.750 314 12274.05 44.65 54403.55 88888.00 2015-11-10 09:44:10.875 314 12273.92 44.80 54403.57 88888.00 2015-11-10 09:44:11.000 314 12273.67 44.92 54403.60 88888.00 2015-11-10 09:44:11.125 314 12273.50 45.08 54403.62 88888.00 2015-11-10 09:44:11.250 314 12273.27 45.27 54403.65 88888.00 2015-11-10 09:44:11.375 314 12273.17 45.40 54403.68 88888.00 2015-11-10 09:44:11.500 314 12272.98 45.55 54403.68 88888.00 2015-11-10 09:44:11.625 314 12272.80 45.67 54403.68 88888.00 2015-11-10 09:44:11.750 314 12272.67 45.80 54403.70 88888.00 2015-11-10 09:44:11.875 314 12272.50 45.95 54403.70 88888.00 2015-11-10 09:44:12.000 314 12272.27 46.02 54403.72 88888.00 2015-11-10 09:44:12.125 314 12272.08 46.12 54403.75 88888.00 2015-11-10 09:44:12.250 314 12271.92 46.25 54403.78 88888.00 2015-11-10 09:44:12.375 314 12271.83 46.33 54403.78 88888.00 2015-11-10 09:44:12.500 314 12271.60 46.40 54403.80 88888.00 2015-11-10 09:44:12.625 314 12271.33 46.42 54403.80 88888.00 2015-11-10 09:44:12.750 314 12271.17 46.48 54403.80 88888.00 2015-11-10 09:44:12.875 314 12271.02 46.52 54403.80 88888.00 2015-11-10 09:44:13.000 314 12270.77 46.60 54403.82 88888.00 2015-11-10 09:44:13.125 314 12270.58 46.60 54403.82 88888.00 2015-11-10 09:44:13.250 314 12270.45 46.58 54403.88 88888.00 2015-11-10 09:44:13.375 314 12270.38 46.60 54403.88 88888.00 2015-11-10 09:44:13.500 314 12270.23 46.60 54403.90 88888.00 2015-11-10 09:44:13.625 314 12270.05 46.60 54403.93 88888.00 2015-11-10 09:44:13.750 314 12269.88 46.55 54403.93 88888.00 2015-11-10 09:44:13.875 314 12269.73 46.58 54403.97 88888.00 2015-11-10 09:44:14.000 314 12269.67 46.52 54403.97 88888.00 2015-11-10 09:44:14.125 314 12269.55 46.42 54403.95 88888.00 2015-11-10 09:44:14.250 314 12269.38 46.35 54403.97 88888.00 2015-11-10 09:44:14.375 314 12269.25 46.33 54404.00 88888.00 2015-11-10 09:44:14.500 314 12269.12 46.25 54404.05 88888.00 2015-11-10 09:44:14.625 314 12269.02 46.12 54404.07 88888.00 2015-11-10 09:44:14.750 314 12268.92 46.05 54404.07 88888.00 2015-11-10 09:44:14.875 314 12268.75 45.95 54404.10 88888.00 2015-11-10 09:44:15.000 314 12268.52 45.85 54404.10 88888.00 2015-11-10 09:44:15.125 314 12268.38 45.73 54404.10 88888.00 2015-11-10 09:44:15.250 314 12268.27 45.60 54404.18 88888.00 2015-11-10 09:44:15.375 314 12268.17 45.55 54404.20 88888.00 2015-11-10 09:44:15.500 314 12268.02 45.45 54404.20 88888.00 2015-11-10 09:44:15.625 314 12267.90 45.35 54404.25 88888.00 2015-11-10 09:44:15.750 314 12267.88 45.23 54404.30 88888.00 2015-11-10 09:44:15.875 314 12267.77 45.08 54404.35 88888.00 2015-11-10 09:44:16.000 314 12267.55 44.90 54404.38 88888.00 2015-11-10 09:44:16.125 314 12267.40 44.77 54404.40 88888.00 2015-11-10 09:44:16.250 314 12267.23 44.58 54404.50 88888.00 2015-11-10 09:44:16.375 314 12267.10 44.45 54404.53 88888.00 2015-11-10 09:44:16.500 314 12266.95 44.25 54404.60 88888.00 2015-11-10 09:44:16.625 314 12266.83 44.08 54404.65 88888.00 2015-11-10 09:44:16.750 314 12266.73 43.90 54404.68 88888.00 2015-11-10 09:44:16.875 314 12266.58 43.73 54404.75 88888.00 2015-11-10 09:44:17.000 314 12266.42 43.55 54404.80 88888.00 2015-11-10 09:44:17.125 314 12266.30 43.40 54404.88 88888.00 2015-11-10 09:44:17.250 314 12266.23 43.20 54404.97 88888.00 2015-11-10 09:44:17.375 314 12266.15 43.10 54405.00 88888.00 2015-11-10 09:44:17.500 314 12266.02 43.00 54405.12 88888.00 2015-11-10 09:44:17.625 314 12265.88 42.85 54405.18 88888.00 2015-11-10 09:44:17.750 314 12265.70 42.65 54405.25 88888.00 2015-11-10 09:44:17.875 314 12265.58 42.52 54405.35 88888.00 2015-11-10 09:44:18.000 314 12265.52 42.42 54405.38 88888.00 2015-11-10 09:44:18.125 314 12265.40 42.27 54405.47 88888.00 2015-11-10 09:44:18.250 314 12265.27 42.12 54405.55 88888.00 2015-11-10 09:44:18.375 314 12265.23 42.02 54405.60 88888.00 2015-11-10 09:44:18.500 314 12265.17 41.85 54405.65 88888.00 2015-11-10 09:44:18.625 314 12265.10 41.73 54405.72 88888.00 2015-11-10 09:44:18.750 314 12264.98 41.62 54405.80 88888.00 2015-11-10 09:44:18.875 314 12264.90 41.50 54405.88 88888.00 2015-11-10 09:44:19.000 314 12264.90 41.35 54405.93 88888.00 2015-11-10 09:44:19.125 314 12264.92 41.20 54405.97 88888.00 2015-11-10 09:44:19.250 314 12264.95 41.08 54406.05 88888.00 2015-11-10 09:44:19.375 314 12264.98 40.98 54406.10 88888.00 2015-11-10 09:44:19.500 314 12265.00 40.85 54406.18 88888.00 2015-11-10 09:44:19.625 314 12265.10 40.75 54406.22 88888.00 2015-11-10 09:44:19.750 314 12265.20 40.62 54406.30 88888.00 2015-11-10 09:44:19.875 314 12265.20 40.52 54406.32 88888.00 2015-11-10 09:44:20.000 314 12265.30 40.40 54406.35 88888.00 2015-11-10 09:44:20.125 314 12265.38 40.30 54406.40 88888.00 2015-11-10 09:44:20.250 314 12265.45 40.23 54406.45 88888.00 2015-11-10 09:44:20.375 314 12265.55 40.15 54406.47 88888.00 2015-11-10 09:44:20.500 314 12265.67 40.02 54406.50 88888.00 2015-11-10 09:44:20.625 314 12265.85 39.98 54406.50 88888.00 2015-11-10 09:44:20.750 314 12265.98 39.95 54406.53 88888.00 2015-11-10 09:44:20.875 314 12266.10 39.85 54406.55 88888.00 2015-11-10 09:44:21.000 314 12266.27 39.77 54406.55 88888.00 2015-11-10 09:44:21.125 314 12266.40 39.70 54406.55 88888.00 2015-11-10 09:44:21.250 314 12266.48 39.65 54406.57 88888.00 2015-11-10 09:44:21.375 314 12266.62 39.67 54406.57 88888.00 2015-11-10 09:44:21.500 314 12266.77 39.60 54406.60 88888.00 2015-11-10 09:44:21.625 314 12266.95 39.55 54406.55 88888.00 2015-11-10 09:44:21.750 314 12267.15 39.50 54406.55 88888.00 2015-11-10 09:44:21.875 314 12267.27 39.40 54406.53 88888.00 2015-11-10 09:44:22.000 314 12267.50 39.30 54406.53 88888.00 2015-11-10 09:44:22.125 314 12267.70 39.33 54406.53 88888.00 2015-11-10 09:44:22.250 314 12267.83 39.25 54406.50 88888.00 2015-11-10 09:44:22.375 314 12268.02 39.23 54406.47 88888.00 2015-11-10 09:44:22.500 314 12268.25 39.20 54406.50 88888.00 2015-11-10 09:44:22.625 314 12268.42 39.17 54406.50 88888.00 2015-11-10 09:44:22.750 314 12268.58 39.17 54406.47 88888.00 2015-11-10 09:44:22.875 314 12268.77 39.12 54406.45 88888.00 2015-11-10 09:44:23.000 314 12268.95 39.08 54406.43 88888.00 2015-11-10 09:44:23.125 314 12269.15 39.02 54406.43 88888.00 2015-11-10 09:44:23.250 314 12269.30 38.98 54406.43 88888.00 2015-11-10 09:44:23.375 314 12269.45 38.95 54406.40 88888.00 2015-11-10 09:44:23.500 314 12269.67 38.88 54406.43 88888.00 2015-11-10 09:44:23.625 314 12269.83 38.85 54406.38 88888.00 2015-11-10 09:44:23.750 314 12269.98 38.80 54406.35 88888.00 2015-11-10 09:44:23.875 314 12270.15 38.75 54406.38 88888.00 2015-11-10 09:44:24.000 314 12270.25 38.73 54406.35 88888.00 2015-11-10 09:44:24.125 314 12270.38 38.80 54406.35 88888.00 2015-11-10 09:44:24.250 314 12270.45 38.75 54406.35 88888.00 2015-11-10 09:44:24.375 314 12270.52 38.70 54406.38 88888.00 2015-11-10 09:44:24.500 314 12270.65 38.67 54406.35 88888.00 2015-11-10 09:44:24.625 314 12270.77 38.67 54406.35 88888.00 2015-11-10 09:44:24.750 314 12270.85 38.65 54406.35 88888.00 2015-11-10 09:44:24.875 314 12270.92 38.62 54406.35 88888.00 2015-11-10 09:44:25.000 314 12270.98 38.58 54406.35 88888.00 2015-11-10 09:44:25.125 314 12270.98 38.60 54406.38 88888.00 2015-11-10 09:44:25.250 314 12271.00 38.58 54406.40 88888.00 2015-11-10 09:44:25.375 314 12271.08 38.55 54406.40 88888.00 2015-11-10 09:44:25.500 314 12271.12 38.52 54406.43 88888.00 2015-11-10 09:44:25.625 314 12271.20 38.50 54406.43 88888.00 2015-11-10 09:44:25.750 314 12271.23 38.48 54406.45 88888.00 2015-11-10 09:44:25.875 314 12271.25 38.48 54406.47 88888.00 2015-11-10 09:44:26.000 314 12271.33 38.48 54406.47 88888.00 2015-11-10 09:44:26.125 314 12271.35 38.50 54406.55 88888.00 2015-11-10 09:44:26.250 314 12271.33 38.45 54406.57 88888.00 2015-11-10 09:44:26.375 314 12271.35 38.48 54406.57 88888.00 2015-11-10 09:44:26.500 314 12271.33 38.45 54406.60 88888.00 2015-11-10 09:44:26.625 314 12271.33 38.45 54406.65 88888.00 2015-11-10 09:44:26.750 314 12271.25 38.48 54406.70 88888.00 2015-11-10 09:44:26.875 314 12271.27 38.50 54406.70 88888.00 2015-11-10 09:44:27.000 314 12271.30 38.45 54406.72 88888.00 2015-11-10 09:44:27.125 314 12271.35 38.40 54406.78 88888.00 2015-11-10 09:44:27.250 314 12271.30 38.38 54406.80 88888.00 2015-11-10 09:44:27.375 314 12271.27 38.38 54406.80 88888.00 2015-11-10 09:44:27.500 314 12271.30 38.35 54406.85 88888.00 2015-11-10 09:44:27.625 314 12271.38 38.30 54406.90 88888.00 2015-11-10 09:44:27.750 314 12271.38 38.27 54406.90 88888.00 2015-11-10 09:44:27.875 314 12271.35 38.25 54406.97 88888.00 2015-11-10 09:44:28.000 314 12271.42 38.23 54407.00 88888.00 2015-11-10 09:44:28.125 314 12271.40 38.17 54407.05 88888.00 2015-11-10 09:44:28.250 314 12271.30 38.12 54407.07 88888.00 2015-11-10 09:44:28.375 314 12271.27 38.17 54407.12 88888.00 2015-11-10 09:44:28.500 314 12271.25 38.12 54407.18 88888.00 2015-11-10 09:44:28.625 314 12271.27 38.08 54407.20 88888.00 2015-11-10 09:44:28.750 314 12271.35 38.05 54407.22 88888.00 2015-11-10 09:44:28.875 314 12271.42 38.05 54407.25 88888.00 2015-11-10 09:44:29.000 314 12271.45 38.00 54407.25 88888.00 2015-11-10 09:44:29.125 314 12271.52 37.95 54407.30 88888.00 2015-11-10 09:44:29.250 314 12271.70 37.90 54407.32 88888.00 2015-11-10 09:44:29.375 314 12271.88 37.92 54407.35 88888.00 2015-11-10 09:44:29.500 314 12271.92 37.90 54407.40 88888.00 2015-11-10 09:44:29.625 314 12272.00 37.85 54407.43 88888.00 2015-11-10 09:44:29.750 314 12272.10 37.85 54407.45 88888.00 2015-11-10 09:44:29.875 314 12272.27 37.83 54407.47 88888.00 2015-11-10 09:44:30.000 314 12272.42 37.83 54407.53 88888.00 2015-11-10 09:44:30.125 314 12272.62 37.80 54407.55 88888.00 2015-11-10 09:44:30.250 314 12272.83 37.77 54407.60 88888.00 2015-11-10 09:44:30.375 314 12272.98 37.70 54407.60 88888.00 2015-11-10 09:44:30.500 314 12273.10 37.70 54407.62 88888.00 2015-11-10 09:44:30.625 314 12273.23 37.65 54407.65 88888.00 2015-11-10 09:44:30.750 314 12273.45 37.62 54407.70 88888.00 2015-11-10 09:44:30.875 314 12273.70 37.60 54407.72 88888.00 2015-11-10 09:44:31.000 314 12273.92 37.62 54407.75 88888.00 2015-11-10 09:44:31.125 314 12274.15 37.62 54407.80 88888.00 2015-11-10 09:44:31.250 314 12274.38 37.58 54407.85 88888.00 2015-11-10 09:44:31.375 314 12274.58 37.58 54407.85 88888.00 2015-11-10 09:44:31.500 314 12274.73 37.58 54407.88 88888.00 2015-11-10 09:44:31.625 314 12274.88 37.60 54407.93 88888.00 2015-11-10 09:44:31.750 314 12275.05 37.62 54407.97 88888.00 2015-11-10 09:44:31.875 314 12275.25 37.62 54408.03 88888.00 2015-11-10 09:44:32.000 314 12275.40 37.60 54408.05 88888.00 2015-11-10 09:44:32.125 314 12275.58 37.58 54408.07 88888.00 2015-11-10 09:44:32.250 314 12275.73 37.60 54408.15 88888.00 2015-11-10 09:44:32.375 314 12275.90 37.60 54408.15 88888.00 2015-11-10 09:44:32.500 314 12276.10 37.60 54408.18 88888.00 2015-11-10 09:44:32.625 314 12276.23 37.60 54408.20 88888.00 2015-11-10 09:44:32.750 314 12276.42 37.60 54408.25 88888.00 2015-11-10 09:44:32.875 314 12276.65 37.58 54408.25 88888.00 2015-11-10 09:44:33.000 314 12276.77 37.58 54408.28 88888.00 2015-11-10 09:44:33.125 314 12276.92 37.62 54408.30 88888.00 2015-11-10 09:44:33.250 314 12277.15 37.60 54408.35 88888.00 2015-11-10 09:44:33.375 314 12277.40 37.58 54408.40 88888.00 2015-11-10 09:44:33.500 314 12277.60 37.58 54408.43 88888.00 2015-11-10 09:44:33.625 314 12277.85 37.58 54408.43 88888.00 2015-11-10 09:44:33.750 314 12278.08 37.58 54408.45 88888.00 2015-11-10 09:44:33.875 314 12278.25 37.60 54408.47 88888.00 2015-11-10 09:44:34.000 314 12278.40 37.60 54408.50 88888.00 2015-11-10 09:44:34.125 314 12278.60 37.60 54408.53 88888.00 2015-11-10 09:44:34.250 314 12278.80 37.58 54408.55 88888.00 2015-11-10 09:44:34.375 314 12279.00 37.60 54408.57 88888.00 2015-11-10 09:44:34.500 314 12279.20 37.65 54408.62 88888.00 2015-11-10 09:44:34.625 314 12279.40 37.67 54408.62 88888.00 2015-11-10 09:44:34.750 314 12279.55 37.67 54408.65 88888.00 2015-11-10 09:44:34.875 314 12279.75 37.70 54408.62 88888.00 2015-11-10 09:44:35.000 314 12279.98 37.70 54408.68 88888.00 2015-11-10 09:44:35.125 314 12280.15 37.73 54408.70 88888.00 2015-11-10 09:44:35.250 314 12280.27 37.75 54408.68 88888.00 2015-11-10 09:44:35.375 314 12280.45 37.80 54408.68 88888.00 2015-11-10 09:44:35.500 314 12280.67 37.85 54408.70 88888.00 2015-11-10 09:44:35.625 314 12280.88 37.88 54408.72 88888.00 2015-11-10 09:44:35.750 314 12281.08 37.92 54408.72 88888.00 2015-11-10 09:44:35.875 314 12281.23 37.95 54408.72 88888.00 2015-11-10 09:44:36.000 314 12281.35 37.98 54408.72 88888.00 2015-11-10 09:44:36.125 314 12281.52 38.00 54408.72 88888.00 2015-11-10 09:44:36.250 314 12281.65 38.05 54408.72 88888.00 2015-11-10 09:44:36.375 314 12281.85 38.10 54408.72 88888.00 2015-11-10 09:44:36.500 314 12282.02 38.12 54408.75 88888.00 2015-11-10 09:44:36.625 314 12282.05 38.17 54408.78 88888.00 2015-11-10 09:44:36.750 314 12282.12 38.17 54408.78 88888.00 2015-11-10 09:44:36.875 314 12282.25 38.20 54408.80 88888.00 2015-11-10 09:44:37.000 314 12282.42 38.25 54408.82 88888.00 2015-11-10 09:44:37.125 314 12282.60 38.33 54408.85 88888.00 2015-11-10 09:44:37.250 314 12282.70 38.35 54408.88 88888.00 2015-11-10 09:44:37.375 314 12282.83 38.38 54408.88 88888.00 2015-11-10 09:44:37.500 314 12282.90 38.40 54408.85 88888.00 2015-11-10 09:44:37.625 314 12283.02 38.42 54408.88 88888.00 2015-11-10 09:44:37.750 314 12283.10 38.48 54408.90 88888.00 2015-11-10 09:44:37.875 314 12283.12 38.50 54408.93 88888.00 2015-11-10 09:44:38.000 314 12283.20 38.52 54408.93 88888.00 2015-11-10 09:44:38.125 314 12283.23 38.60 54408.97 88888.00 2015-11-10 09:44:38.250 314 12283.27 38.65 54408.97 88888.00 2015-11-10 09:44:38.375 314 12283.30 38.67 54409.00 88888.00 2015-11-10 09:44:38.500 314 12283.35 38.70 54409.05 88888.00 2015-11-10 09:44:38.625 314 12283.48 38.73 54409.07 88888.00 2015-11-10 09:44:38.750 314 12283.55 38.80 54409.12 88888.00 2015-11-10 09:44:38.875 314 12283.55 38.85 54409.12 88888.00 2015-11-10 09:44:39.000 314 12283.58 38.88 54409.12 88888.00 2015-11-10 09:44:39.125 314 12283.58 38.92 54409.18 88888.00 2015-11-10 09:44:39.250 314 12283.60 39.00 54409.22 88888.00 2015-11-10 09:44:39.375 314 12283.70 39.08 54409.20 88888.00 2015-11-10 09:44:39.500 314 12283.70 39.12 54409.25 88888.00 2015-11-10 09:44:39.625 314 12283.73 39.17 54409.25 88888.00 2015-11-10 09:44:39.750 314 12283.73 39.25 54409.32 88888.00 2015-11-10 09:44:39.875 314 12283.67 39.38 54409.35 88888.00 2015-11-10 09:44:40.000 314 12283.67 39.45 54409.35 88888.00 2015-11-10 09:44:40.125 314 12283.70 39.50 54409.38 88888.00 2015-11-10 09:44:40.250 314 12283.65 39.55 54409.43 88888.00 2015-11-10 09:44:40.375 314 12283.62 39.62 54409.43 88888.00 2015-11-10 09:44:40.500 314 12283.62 39.65 54409.43 88888.00 2015-11-10 09:44:40.625 314 12283.60 39.77 54409.45 88888.00 2015-11-10 09:44:40.750 314 12283.52 39.88 54409.50 88888.00 2015-11-10 09:44:40.875 314 12283.50 39.95 54409.50 88888.00 2015-11-10 09:44:41.000 314 12283.42 40.02 54409.55 88888.00 2015-11-10 09:44:41.125 314 12283.30 40.15 54409.57 88888.00 2015-11-10 09:44:41.250 314 12283.17 40.33 54409.62 88888.00 2015-11-10 09:44:41.375 314 12283.17 40.40 54409.68 88888.00 2015-11-10 09:44:41.500 314 12283.12 40.52 54409.68 88888.00 2015-11-10 09:44:41.625 314 12283.00 40.65 54409.68 88888.00 2015-11-10 09:44:41.750 314 12282.92 40.73 54409.70 88888.00 2015-11-10 09:44:41.875 314 12282.90 40.80 54409.72 88888.00 2015-11-10 09:44:42.000 314 12282.75 40.92 54409.75 88888.00 2015-11-10 09:44:42.125 314 12282.65 41.00 54409.80 88888.00 2015-11-10 09:44:42.250 314 12282.50 41.12 54409.85 88888.00 2015-11-10 09:44:42.375 314 12282.52 41.17 54409.85 88888.00 2015-11-10 09:44:42.500 314 12282.48 41.27 54409.88 88888.00 2015-11-10 09:44:42.625 314 12282.40 41.40 54409.95 88888.00 2015-11-10 09:44:42.750 314 12282.38 41.48 54409.97 88888.00 2015-11-10 09:44:42.875 314 12282.35 41.52 54410.00 88888.00 2015-11-10 09:44:43.000 314 12282.38 41.60 54410.03 88888.00 2015-11-10 09:44:43.125 314 12282.38 41.65 54410.07 88888.00 2015-11-10 09:44:43.250 314 12282.35 41.70 54410.12 88888.00 2015-11-10 09:44:43.375 314 12282.48 41.73 54410.15 88888.00 2015-11-10 09:44:43.500 314 12282.48 41.75 54410.18 88888.00 2015-11-10 09:44:43.625 314 12282.42 41.77 54410.22 88888.00 2015-11-10 09:44:43.750 314 12282.48 41.83 54410.25 88888.00 2015-11-10 09:44:43.875 314 12282.58 41.85 54410.28 88888.00 2015-11-10 09:44:44.000 314 12282.67 41.83 54410.28 88888.00 2015-11-10 09:44:44.125 314 12282.75 41.83 54410.32 88888.00 2015-11-10 09:44:44.250 314 12282.83 41.83 54410.38 88888.00 2015-11-10 09:44:44.375 314 12282.88 41.83 54410.40 88888.00 2015-11-10 09:44:44.500 314 12282.90 41.83 54410.45 88888.00 2015-11-10 09:44:44.625 314 12283.00 41.80 54410.47 88888.00 2015-11-10 09:44:44.750 314 12283.12 41.75 54410.47 88888.00 2015-11-10 09:44:44.875 314 12283.27 41.70 54410.53 88888.00 2015-11-10 09:44:45.000 314 12283.38 41.67 54410.55 88888.00 2015-11-10 09:44:45.125 314 12283.52 41.62 54410.60 88888.00 2015-11-10 09:44:45.250 314 12283.70 41.50 54410.62 88888.00 2015-11-10 09:44:45.375 314 12283.88 41.42 54410.62 88888.00 2015-11-10 09:44:45.500 314 12284.00 41.33 54410.65 88888.00 2015-11-10 09:44:45.625 314 12284.05 41.23 54410.72 88888.00 2015-11-10 09:44:45.750 314 12284.17 41.10 54410.75 88888.00 2015-11-10 09:44:45.875 314 12284.38 41.00 54410.80 88888.00 2015-11-10 09:44:46.000 314 12284.48 40.88 54410.80 88888.00 2015-11-10 09:44:46.125 314 12284.70 40.75 54410.82 88888.00 2015-11-10 09:44:46.250 314 12284.80 40.60 54410.85 88888.00 2015-11-10 09:44:46.375 314 12284.88 40.50 54410.93 88888.00 2015-11-10 09:44:46.500 314 12284.95 40.40 54410.97 88888.00 2015-11-10 09:44:46.625 314 12285.02 40.23 54411.00 88888.00 2015-11-10 09:44:46.750 314 12285.12 40.10 54411.05 88888.00 2015-11-10 09:44:46.875 314 12285.20 39.98 54411.12 88888.00 2015-11-10 09:44:47.000 314 12285.27 39.85 54411.15 88888.00 2015-11-10 09:44:47.125 314 12285.27 39.73 54411.25 88888.00 2015-11-10 09:44:47.250 314 12285.30 39.60 54411.30 88888.00 2015-11-10 09:44:47.375 314 12285.33 39.50 54411.35 88888.00 2015-11-10 09:44:47.500 314 12285.35 39.38 54411.38 88888.00 2015-11-10 09:44:47.625 314 12285.30 39.25 54411.40 88888.00 2015-11-10 09:44:47.750 314 12285.27 39.20 54411.47 88888.00 2015-11-10 09:44:47.875 314 12285.23 39.17 54411.55 88888.00 2015-11-10 09:44:48.000 314 12285.20 39.10 54411.57 88888.00 2015-11-10 09:44:48.125 314 12285.23 39.02 54411.65 88888.00 2015-11-10 09:44:48.250 314 12285.17 38.92 54411.68 88888.00 2015-11-10 09:44:48.375 314 12285.10 38.85 54411.75 88888.00 2015-11-10 09:44:48.500 314 12285.00 38.77 54411.80 88888.00 2015-11-10 09:44:48.625 314 12284.90 38.73 54411.85 88888.00 2015-11-10 09:44:48.750 314 12284.80 38.67 54411.90 88888.00 2015-11-10 09:44:48.875 314 12284.70 38.60 54411.95 88888.00 2015-11-10 09:44:49.000 314 12284.58 38.50 54411.97 88888.00 2015-11-10 09:44:49.125 314 12284.42 38.42 54412.03 88888.00 2015-11-10 09:44:49.250 314 12284.35 38.35 54412.12 88888.00 2015-11-10 09:44:49.375 314 12284.25 38.30 54412.15 88888.00 2015-11-10 09:44:49.500 314 12284.15 38.23 54412.20 88888.00 2015-11-10 09:44:49.625 314 12284.08 38.12 54412.25 88888.00 2015-11-10 09:44:49.750 314 12283.98 38.05 54412.30 88888.00 2015-11-10 09:44:49.875 314 12283.92 38.00 54412.40 88888.00 2015-11-10 09:44:50.000 314 12283.90 37.95 54412.43 88888.00 2015-11-10 09:44:50.125 314 12283.83 37.88 54412.47 88888.00 2015-11-10 09:44:50.250 314 12283.70 37.77 54412.50 88888.00 2015-11-10 09:44:50.375 314 12283.67 37.73 54412.55 88888.00 2015-11-10 09:44:50.500 314 12283.67 37.70 54412.60 88888.00 2015-11-10 09:44:50.625 314 12283.60 37.62 54412.62 88888.00 2015-11-10 09:44:50.750 314 12283.62 37.62 54412.70 88888.00 2015-11-10 09:44:50.875 314 12283.60 37.60 54412.75 88888.00 2015-11-10 09:44:51.000 314 12283.58 37.58 54412.78 88888.00 2015-11-10 09:44:51.125 314 12283.50 37.60 54412.78 88888.00 2015-11-10 09:44:51.250 314 12283.45 37.58 54412.82 88888.00 2015-11-10 09:44:51.375 314 12283.48 37.60 54412.82 88888.00 2015-11-10 09:44:51.500 314 12283.42 37.58 54412.82 88888.00 2015-11-10 09:44:51.625 314 12283.42 37.55 54412.88 88888.00 2015-11-10 09:44:51.750 314 12283.50 37.58 54412.88 88888.00 2015-11-10 09:44:51.875 314 12283.50 37.58 54412.90 88888.00 2015-11-10 09:44:52.000 314 12283.52 37.58 54412.93 88888.00 2015-11-10 09:44:52.125 314 12283.55 37.58 54412.93 88888.00 2015-11-10 09:44:52.250 314 12283.52 37.60 54412.95 88888.00 2015-11-10 09:44:52.375 314 12283.52 37.62 54412.97 88888.00 2015-11-10 09:44:52.500 314 12283.60 37.65 54413.00 88888.00 2015-11-10 09:44:52.625 314 12283.67 37.65 54413.03 88888.00 2015-11-10 09:44:52.750 314 12283.67 37.70 54413.00 88888.00 2015-11-10 09:44:52.875 314 12283.70 37.73 54413.00 88888.00 2015-11-10 09:44:53.000 314 12283.80 37.75 54413.00 88888.00 2015-11-10 09:44:53.125 314 12283.92 37.75 54413.03 88888.00 2015-11-10 09:44:53.250 314 12283.92 37.77 54413.07 88888.00 2015-11-10 09:44:53.375 314 12283.95 37.85 54413.07 88888.00 2015-11-10 09:44:53.500 314 12284.02 37.90 54413.07 88888.00 2015-11-10 09:44:53.625 314 12284.17 37.92 54413.05 88888.00 2015-11-10 09:44:53.750 314 12284.25 37.92 54413.05 88888.00 2015-11-10 09:44:53.875 314 12284.35 38.00 54413.07 88888.00 2015-11-10 09:44:54.000 314 12284.42 38.02 54413.10 88888.00 2015-11-10 09:44:54.125 314 12284.50 38.02 54413.10 88888.00 2015-11-10 09:44:54.250 314 12284.60 38.05 54413.07 88888.00 2015-11-10 09:44:54.375 314 12284.77 38.10 54413.10 88888.00 2015-11-10 09:44:54.500 314 12284.92 38.15 54413.12 88888.00 2015-11-10 09:44:54.625 314 12285.15 38.23 54413.18 88888.00 2015-11-10 09:44:54.750 314 12285.27 38.25 54413.20 88888.00 2015-11-10 09:44:54.875 314 12285.35 38.23 54413.18 88888.00 2015-11-10 09:44:55.000 314 12285.48 38.23 54413.18 88888.00 2015-11-10 09:44:55.125 314 12285.62 38.20 54413.20 88888.00 2015-11-10 09:44:55.250 314 12285.73 38.17 54413.20 88888.00 2015-11-10 09:44:55.375 314 12285.88 38.23 54413.20 88888.00 2015-11-10 09:44:55.500 314 12286.05 38.25 54413.22 88888.00 2015-11-10 09:44:55.625 314 12286.17 38.30 54413.22 88888.00 2015-11-10 09:44:55.750 314 12286.30 38.30 54413.28 88888.00 2015-11-10 09:44:55.875 314 12286.48 38.25 54413.28 88888.00 2015-11-10 09:44:56.000 314 12286.62 38.25 54413.28 88888.00 2015-11-10 09:44:56.125 314 12286.73 38.23 54413.30 88888.00 2015-11-10 09:44:56.250 314 12286.73 38.23 54413.30 88888.00 2015-11-10 09:44:56.375 314 12286.80 38.23 54413.35 88888.00 2015-11-10 09:44:56.500 314 12286.95 38.17 54413.38 88888.00 2015-11-10 09:44:56.625 314 12287.05 38.15 54413.38 88888.00 2015-11-10 09:44:56.750 314 12287.12 38.12 54413.38 88888.00 2015-11-10 09:44:56.875 314 12287.20 38.05 54413.40 88888.00 2015-11-10 09:44:57.000 314 12287.27 37.95 54413.43 88888.00 2015-11-10 09:44:57.125 314 12287.42 37.88 54413.45 88888.00 2015-11-10 09:44:57.250 314 12287.50 37.77 54413.47 88888.00 2015-11-10 09:44:57.375 314 12287.55 37.73 54413.50 88888.00 2015-11-10 09:44:57.500 314 12287.55 37.62 54413.50 88888.00 2015-11-10 09:44:57.625 314 12287.55 37.52 54413.47 88888.00 2015-11-10 09:44:57.750 314 12287.60 37.42 54413.50 88888.00 2015-11-10 09:44:57.875 314 12287.65 37.30 54413.53 88888.00 2015-11-10 09:44:58.000 314 12287.65 37.17 54413.55 88888.00 2015-11-10 09:44:58.125 314 12287.70 37.08 54413.55 88888.00 2015-11-10 09:44:58.250 314 12287.77 36.95 54413.57 88888.00 2015-11-10 09:44:58.375 314 12287.85 36.88 54413.60 88888.00 2015-11-10 09:44:58.500 314 12287.77 36.75 54413.62 88888.00 2015-11-10 09:44:58.625 314 12287.70 36.65 54413.62 88888.00 2015-11-10 09:44:58.750 314 12287.65 36.58 54413.68 88888.00 2015-11-10 09:44:58.875 314 12287.62 36.45 54413.68 88888.00 2015-11-10 09:44:59.000 314 12287.58 36.33 54413.65 88888.00 2015-11-10 09:44:59.125 314 12287.50 36.20 54413.70 88888.00 2015-11-10 09:44:59.250 314 12287.42 36.10 54413.72 88888.00 2015-11-10 09:44:59.375 314 12287.42 36.08 54413.75 88888.00 2015-11-10 09:44:59.500 314 12287.35 36.00 54413.80 88888.00 2015-11-10 09:44:59.625 314 12287.27 35.95 54413.80 88888.00 2015-11-10 09:44:59.750 314 12287.17 35.83 54413.82 88888.00 2015-11-10 09:44:59.875 314 12287.02 35.75 54413.82 88888.00 2015-11-10 09:45:00.000 314 12286.90 35.70 54413.85 88888.00 2015-11-10 09:45:00.125 314 12286.83 35.65 54413.90 88888.00 2015-11-10 09:45:00.250 314 12286.75 35.58 54413.93 88888.00 2015-11-10 09:45:00.375 314 12286.67 35.58 54413.90 88888.00 2015-11-10 09:45:00.500 314 12286.65 35.55 54413.95 88888.00 2015-11-10 09:45:00.625 314 12286.58 35.52 54414.00 88888.00 2015-11-10 09:45:00.750 314 12286.42 35.52 54413.97 88888.00 2015-11-10 09:45:00.875 314 12286.33 35.50 54414.00 88888.00 2015-11-10 09:45:01.000 314 12286.20 35.50 54414.00 88888.00 2015-11-10 09:45:01.125 314 12286.10 35.50 54414.03 88888.00 2015-11-10 09:45:01.250 314 12286.00 35.52 54414.03 88888.00 2015-11-10 09:45:01.375 314 12286.02 35.55 54414.05 88888.00 2015-11-10 09:45:01.500 314 12286.00 35.60 54414.05 88888.00 2015-11-10 09:45:01.625 314 12285.95 35.62 54414.05 88888.00 2015-11-10 09:45:01.750 314 12285.83 35.67 54414.03 88888.00 2015-11-10 09:45:01.875 314 12285.77 35.70 54414.05 88888.00 2015-11-10 09:45:02.000 314 12285.85 35.73 54414.07 88888.00 2015-11-10 09:45:02.125 314 12285.90 35.80 54414.12 88888.00 2015-11-10 09:45:02.250 314 12285.83 35.85 54414.12 88888.00 2015-11-10 09:45:02.375 314 12285.85 35.88 54414.10 88888.00 2015-11-10 09:45:02.500 314 12285.88 35.90 54414.10 88888.00 2015-11-10 09:45:02.625 314 12285.90 35.92 54414.10 88888.00 2015-11-10 09:45:02.750 314 12285.92 35.98 54414.07 88888.00 2015-11-10 09:45:02.875 314 12286.05 36.02 54414.07 88888.00 2015-11-10 09:45:03.000 314 12286.20 36.02 54414.05 88888.00 2015-11-10 09:45:03.125 314 12286.23 36.08 54414.03 88888.00 2015-11-10 09:45:03.250 314 12286.27 36.08 54414.03 88888.00 2015-11-10 09:45:03.375 314 12286.38 36.12 54414.05 88888.00 2015-11-10 09:45:03.500 314 12286.48 36.15 54414.05 88888.00 2015-11-10 09:45:03.625 314 12286.55 36.20 54414.05 88888.00 2015-11-10 09:45:03.750 314 12286.65 36.25 54414.03 88888.00 2015-11-10 09:45:03.875 314 12286.80 36.27 54414.05 88888.00 2015-11-10 09:45:04.000 314 12286.85 36.33 54414.00 88888.00 2015-11-10 09:45:04.125 314 12286.98 36.40 54414.05 88888.00 2015-11-10 09:45:04.250 314 12287.05 36.42 54414.00 88888.00 2015-11-10 09:45:04.375 314 12287.17 36.48 54413.97 88888.00 2015-11-10 09:45:04.500 314 12287.30 36.50 54413.97 88888.00 2015-11-10 09:45:04.625 314 12287.40 36.65 54413.95 88888.00 2015-11-10 09:45:04.750 314 12287.50 36.70 54414.00 88888.00 2015-11-10 09:45:04.875 314 12287.58 36.75 54413.97 88888.00 2015-11-10 09:45:05.000 314 12287.67 36.83 54413.95 88888.00 2015-11-10 09:45:05.125 314 12287.77 36.95 54414.00 88888.00 2015-11-10 09:45:05.250 314 12287.80 37.05 54413.97 88888.00 2015-11-10 09:45:05.375 314 12287.85 37.17 54413.97 88888.00 2015-11-10 09:45:05.500 314 12287.83 37.30 54413.90 88888.00 2015-11-10 09:45:05.625 314 12287.88 37.42 54413.90 88888.00 2015-11-10 09:45:05.750 314 12287.95 37.55 54413.90 88888.00 2015-11-10 09:45:05.875 314 12288.00 37.70 54413.88 88888.00 2015-11-10 09:45:06.000 314 12287.95 37.85 54413.88 88888.00 2015-11-10 09:45:06.125 314 12287.95 37.98 54413.90 88888.00 2015-11-10 09:45:06.250 314 12287.92 38.20 54413.90 88888.00 2015-11-10 09:45:06.375 314 12287.98 38.38 54413.88 88888.00 2015-11-10 09:45:06.500 314 12287.98 38.50 54413.85 88888.00 2015-11-10 09:45:06.625 314 12287.95 38.70 54413.82 88888.00 2015-11-10 09:45:06.750 314 12287.92 38.95 54413.82 88888.00 2015-11-10 09:45:06.875 314 12287.90 39.17 54413.82 88888.00 2015-11-10 09:45:07.000 314 12287.92 39.40 54413.80 88888.00 2015-11-10 09:45:07.125 314 12287.95 39.58 54413.78 88888.00 2015-11-10 09:45:07.250 314 12287.92 39.80 54413.78 88888.00 2015-11-10 09:45:07.375 314 12287.92 40.02 54413.75 88888.00 2015-11-10 09:45:07.500 314 12287.92 40.27 54413.72 88888.00 2015-11-10 09:45:07.625 314 12287.98 40.45 54413.72 88888.00 2015-11-10 09:45:07.750 314 12287.95 40.65 54413.70 88888.00 2015-11-10 09:45:07.875 314 12287.90 40.83 54413.70 88888.00 2015-11-10 09:45:08.000 314 12287.92 41.05 54413.68 88888.00 2015-11-10 09:45:08.125 314 12287.88 41.25 54413.68 88888.00 2015-11-10 09:45:08.250 314 12287.83 41.48 54413.65 88888.00 2015-11-10 09:45:08.375 314 12287.80 41.62 54413.62 88888.00 2015-11-10 09:45:08.500 314 12287.75 41.75 54413.60 88888.00 2015-11-10 09:45:08.625 314 12287.73 41.92 54413.60 88888.00 2015-11-10 09:45:08.750 314 12287.77 42.08 54413.57 88888.00 2015-11-10 09:45:08.875 314 12287.73 42.25 54413.57 88888.00 2015-11-10 09:45:09.000 314 12287.60 42.38 54413.55 88888.00 2015-11-10 09:45:09.125 314 12287.52 42.52 54413.55 88888.00 2015-11-10 09:45:09.250 314 12287.55 42.67 54413.55 88888.00 2015-11-10 09:45:09.375 314 12287.52 42.80 54413.55 88888.00 2015-11-10 09:45:09.500 314 12287.42 42.98 54413.55 88888.00 2015-11-10 09:45:09.625 314 12287.27 43.10 54413.50 88888.00 2015-11-10 09:45:09.750 314 12287.23 43.20 54413.53 88888.00 2015-11-10 09:45:09.875 314 12287.23 43.30 54413.53 88888.00 2015-11-10 09:45:10.000 314 12287.27 43.40 54413.50 88888.00 2015-11-10 09:45:10.125 314 12287.25 43.52 54413.50 88888.00 2015-11-10 09:45:10.250 314 12287.15 43.62 54413.47 88888.00 2015-11-10 09:45:10.375 314 12287.17 43.67 54413.47 88888.00 2015-11-10 09:45:10.500 314 12287.10 43.73 54413.47 88888.00 2015-11-10 09:45:10.625 314 12286.98 43.83 54413.47 88888.00 2015-11-10 09:45:10.750 314 12286.98 43.88 54413.47 88888.00 2015-11-10 09:45:10.875 314 12287.02 43.92 54413.47 88888.00 2015-11-10 09:45:11.000 314 12287.10 43.92 54413.45 88888.00 2015-11-10 09:45:11.125 314 12287.12 43.95 54413.47 88888.00 2015-11-10 09:45:11.250 314 12287.08 43.92 54413.47 88888.00 2015-11-10 09:45:11.375 314 12287.05 43.98 54413.45 88888.00 2015-11-10 09:45:11.500 314 12287.00 43.95 54413.45 88888.00 2015-11-10 09:45:11.625 314 12287.00 43.95 54413.47 88888.00 2015-11-10 09:45:11.750 314 12287.08 43.98 54413.47 88888.00 2015-11-10 09:45:11.875 314 12287.17 43.95 54413.47 88888.00 2015-11-10 09:45:12.000 314 12287.20 43.95 54413.45 88888.00 2015-11-10 09:45:12.125 314 12287.20 43.95 54413.43 88888.00 2015-11-10 09:45:12.250 314 12287.15 43.92 54413.43 88888.00 2015-11-10 09:45:12.375 314 12287.17 43.92 54413.45 88888.00 2015-11-10 09:45:12.500 314 12287.23 43.92 54413.45 88888.00 2015-11-10 09:45:12.625 314 12287.27 43.90 54413.47 88888.00 2015-11-10 09:45:12.750 314 12287.23 43.88 54413.47 88888.00 2015-11-10 09:45:12.875 314 12287.20 43.83 54413.50 88888.00 2015-11-10 09:45:13.000 314 12287.23 43.77 54413.53 88888.00 2015-11-10 09:45:13.125 314 12287.27 43.73 54413.53 88888.00 2015-11-10 09:45:13.250 314 12287.38 43.70 54413.57 88888.00 2015-11-10 09:45:13.375 314 12287.45 43.70 54413.55 88888.00 2015-11-10 09:45:13.500 314 12287.50 43.65 54413.55 88888.00 2015-11-10 09:45:13.625 314 12287.58 43.58 54413.57 88888.00 2015-11-10 09:45:13.750 314 12287.67 43.55 54413.60 88888.00 2015-11-10 09:45:13.875 314 12287.67 43.50 54413.60 88888.00 2015-11-10 09:45:14.000 314 12287.83 43.42 54413.60 88888.00 2015-11-10 09:45:14.125 314 12287.98 43.35 54413.62 88888.00 2015-11-10 09:45:14.250 314 12288.05 43.30 54413.68 88888.00 2015-11-10 09:45:14.375 314 12288.12 43.25 54413.68 88888.00 2015-11-10 09:45:14.500 314 12288.20 43.20 54413.68 88888.00 2015-11-10 09:45:14.625 314 12288.20 43.17 54413.70 88888.00 2015-11-10 09:45:14.750 314 12288.25 43.15 54413.72 88888.00 2015-11-10 09:45:14.875 314 12288.33 43.12 54413.78 88888.00 2015-11-10 09:45:15.000 314 12288.38 43.05 54413.80 88888.00 2015-11-10 09:45:15.125 314 12288.45 43.00 54413.80 88888.00 2015-11-10 09:45:15.250 314 12288.48 42.92 54413.85 88888.00 2015-11-10 09:45:15.375 314 12288.50 42.90 54413.88 88888.00 2015-11-10 09:45:15.500 314 12288.45 42.90 54413.88 88888.00 2015-11-10 09:45:15.625 314 12288.40 42.92 54413.93 88888.00 2015-11-10 09:45:15.750 314 12288.42 42.92 54413.93 88888.00 2015-11-10 09:45:15.875 314 12288.45 42.88 54413.95 88888.00 2015-11-10 09:45:16.000 314 12288.45 42.90 54414.00 88888.00 2015-11-10 09:45:16.125 314 12288.42 42.85 54414.05 88888.00 2015-11-10 09:45:16.250 314 12288.48 42.80 54414.07 88888.00 2015-11-10 09:45:16.375 314 12288.58 42.80 54414.07 88888.00 2015-11-10 09:45:16.500 314 12288.58 42.77 54414.10 88888.00 2015-11-10 09:45:16.625 314 12288.52 42.75 54414.12 88888.00 2015-11-10 09:45:16.750 314 12288.50 42.75 54414.15 88888.00 2015-11-10 09:45:16.875 314 12288.55 42.67 54414.20 88888.00 2015-11-10 09:45:17.000 314 12288.52 42.70 54414.25 88888.00 2015-11-10 09:45:17.125 314 12288.48 42.70 54414.28 88888.00 2015-11-10 09:45:17.250 314 12288.48 42.67 54414.30 88888.00 2015-11-10 09:45:17.375 314 12288.52 42.65 54414.32 88888.00 2015-11-10 09:45:17.500 314 12288.55 42.60 54414.35 88888.00 2015-11-10 09:45:17.625 314 12288.55 42.62 54414.35 88888.00 2015-11-10 09:45:17.750 314 12288.55 42.62 54414.40 88888.00 2015-11-10 09:45:17.875 314 12288.50 42.62 54414.45 88888.00 2015-11-10 09:45:18.000 314 12288.55 42.62 54414.47 88888.00 2015-11-10 09:45:18.125 314 12288.62 42.60 54414.50 88888.00 2015-11-10 09:45:18.250 314 12288.60 42.55 54414.53 88888.00 2015-11-10 09:45:18.375 314 12288.65 42.58 54414.55 88888.00 2015-11-10 09:45:18.500 314 12288.70 42.67 54414.55 88888.00 2015-11-10 09:45:18.625 314 12288.77 42.70 54414.57 88888.00 2015-11-10 09:45:18.750 314 12288.80 42.67 54414.60 88888.00 2015-11-10 09:45:18.875 314 12288.92 42.70 54414.60 88888.00 2015-11-10 09:45:19.000 314 12289.02 42.70 54414.62 88888.00 2015-11-10 09:45:19.125 314 12289.10 42.75 54414.65 88888.00 2015-11-10 09:45:19.250 314 12289.15 42.83 54414.68 88888.00 2015-11-10 09:45:19.375 314 12289.27 42.83 54414.68 88888.00 2015-11-10 09:45:19.500 314 12289.38 42.90 54414.68 88888.00 2015-11-10 09:45:19.625 314 12289.50 43.02 54414.70 88888.00 2015-11-10 09:45:19.750 314 12289.55 43.08 54414.72 88888.00 2015-11-10 09:45:19.875 314 12289.65 43.17 54414.72 88888.00 2015-11-10 09:45:20.000 314 12289.83 43.23 54414.70 88888.00 2015-11-10 09:45:20.125 314 12289.92 43.30 54414.70 88888.00 2015-11-10 09:45:20.250 314 12290.10 43.40 54414.72 88888.00 2015-11-10 09:45:20.375 314 12290.35 43.48 54414.72 88888.00 2015-11-10 09:45:20.500 314 12290.45 43.58 54414.72 88888.00 2015-11-10 09:45:20.625 314 12290.52 43.65 54414.72 88888.00 2015-11-10 09:45:20.750 314 12290.73 43.80 54414.70 88888.00 2015-11-10 09:45:20.875 314 12290.98 43.90 54414.72 88888.00 2015-11-10 09:45:21.000 314 12291.15 44.00 54414.72 88888.00 2015-11-10 09:45:21.125 314 12291.30 44.10 54414.75 88888.00 2015-11-10 09:45:21.250 314 12291.48 44.23 54414.78 88888.00 2015-11-10 09:45:21.375 314 12291.62 44.33 54414.75 88888.00 2015-11-10 09:45:21.500 314 12291.70 44.42 54414.72 88888.00 2015-11-10 09:45:21.625 314 12291.85 44.52 54414.75 88888.00 2015-11-10 09:45:21.750 314 12292.00 44.65 54414.75 88888.00 2015-11-10 09:45:21.875 314 12292.10 44.80 54414.75 88888.00 2015-11-10 09:45:22.000 314 12292.30 44.88 54414.78 88888.00 2015-11-10 09:45:22.125 314 12292.35 44.98 54414.80 88888.00 2015-11-10 09:45:22.250 314 12292.45 45.10 54414.82 88888.00 2015-11-10 09:45:22.375 314 12292.58 45.20 54414.82 88888.00 2015-11-10 09:45:22.500 314 12292.67 45.30 54414.82 88888.00 2015-11-10 09:45:22.625 314 12292.75 45.42 54414.82 88888.00 2015-11-10 09:45:22.750 314 12292.90 45.55 54414.85 88888.00 2015-11-10 09:45:22.875 314 12293.08 45.65 54414.88 88888.00 2015-11-10 09:45:23.000 314 12293.15 45.77 54414.85 88888.00 2015-11-10 09:45:23.125 314 12293.15 45.90 54414.90 88888.00 2015-11-10 09:45:23.250 314 12293.15 46.00 54414.90 88888.00 2015-11-10 09:45:23.375 314 12293.23 46.05 54414.93 88888.00 2015-11-10 09:45:23.500 314 12293.27 46.15 54414.93 88888.00 2015-11-10 09:45:23.625 314 12293.30 46.27 54414.93 88888.00 2015-11-10 09:45:23.750 314 12293.33 46.38 54414.95 88888.00 2015-11-10 09:45:23.875 314 12293.33 46.40 54414.93 88888.00 2015-11-10 09:45:24.000 314 12293.35 46.42 54414.95 88888.00 2015-11-10 09:45:24.125 314 12293.42 46.48 54415.00 88888.00 2015-11-10 09:45:24.250 314 12293.40 46.52 54415.05 88888.00 2015-11-10 09:45:24.375 314 12293.38 46.55 54415.05 88888.00 2015-11-10 09:45:24.500 314 12293.40 46.58 54415.07 88888.00 2015-11-10 09:45:24.625 314 12293.45 46.62 54415.10 88888.00 2015-11-10 09:45:24.750 314 12293.48 46.62 54415.10 88888.00 2015-11-10 09:45:24.875 314 12293.55 46.60 54415.07 88888.00 2015-11-10 09:45:25.000 314 12293.55 46.60 54415.07 88888.00 2015-11-10 09:45:25.125 314 12293.52 46.58 54415.12 88888.00 2015-11-10 09:45:25.250 314 12293.38 46.52 54415.12 88888.00 2015-11-10 09:45:25.375 314 12293.30 46.50 54415.12 88888.00 2015-11-10 09:45:25.500 314 12293.23 46.50 54415.15 88888.00 2015-11-10 09:45:25.625 314 12293.17 46.52 54415.18 88888.00 2015-11-10 09:45:25.750 314 12293.08 46.55 54415.20 88888.00 2015-11-10 09:45:25.875 314 12293.02 46.52 54415.20 88888.00 2015-11-10 09:45:26.000 314 12292.92 46.52 54415.20 88888.00 2015-11-10 09:45:26.125 314 12292.77 46.55 54415.22 88888.00 2015-11-10 09:45:26.250 314 12292.65 46.58 54415.22 88888.00 2015-11-10 09:45:26.375 314 12292.58 46.55 54415.25 88888.00 2015-11-10 09:45:26.500 314 12292.40 46.58 54415.25 88888.00 2015-11-10 09:45:26.625 314 12292.30 46.55 54415.28 88888.00 2015-11-10 09:45:26.750 314 12292.20 46.55 54415.25 88888.00 2015-11-10 09:45:26.875 314 12292.05 46.55 54415.22 88888.00 2015-11-10 09:45:27.000 314 12291.95 46.55 54415.22 88888.00 2015-11-10 09:45:27.125 314 12291.85 46.55 54415.25 88888.00 2015-11-10 09:45:27.250 314 12291.65 46.52 54415.28 88888.00 2015-11-10 09:45:27.375 314 12291.60 46.52 54415.25 88888.00 2015-11-10 09:45:27.500 314 12291.52 46.48 54415.28 88888.00 2015-11-10 09:45:27.625 314 12291.40 46.42 54415.28 88888.00 2015-11-10 09:45:27.750 314 12291.30 46.40 54415.32 88888.00 2015-11-10 09:45:27.875 314 12291.17 46.40 54415.30 88888.00 2015-11-10 09:45:28.000 314 12291.10 46.33 54415.28 88888.00 2015-11-10 09:45:28.125 314 12290.95 46.27 54415.28 88888.00 2015-11-10 09:45:28.250 314 12290.90 46.20 54415.28 88888.00 2015-11-10 09:45:28.375 314 12290.83 46.15 54415.28 88888.00 2015-11-10 09:45:28.500 314 12290.70 46.08 54415.28 88888.00 2015-11-10 09:45:28.625 314 12290.65 45.98 54415.28 88888.00 2015-11-10 09:45:28.750 314 12290.58 45.90 54415.28 88888.00 2015-11-10 09:45:28.875 314 12290.52 45.83 54415.25 88888.00 2015-11-10 09:45:29.000 314 12290.60 45.73 54415.25 88888.00 2015-11-10 09:45:29.125 314 12290.58 45.62 54415.25 88888.00 2015-11-10 09:45:29.250 314 12290.58 45.52 54415.22 88888.00 2015-11-10 09:45:29.375 314 12290.70 45.42 54415.22 88888.00 2015-11-10 09:45:29.500 314 12290.73 45.30 54415.22 88888.00 2015-11-10 09:45:29.625 314 12290.83 45.17 54415.22 88888.00 2015-11-10 09:45:29.750 314 12290.98 45.00 54415.20 88888.00 2015-11-10 09:45:29.875 314 12291.02 44.88 54415.18 88888.00 2015-11-10 09:45:30.000 314 12291.12 44.73 54415.18 88888.00 2015-11-10 09:45:30.125 314 12291.17 44.52 54415.15 88888.00 2015-11-10 09:45:30.250 314 12291.23 44.40 54415.15 88888.00 2015-11-10 09:45:30.375 314 12291.33 44.25 54415.15 88888.00 2015-11-10 09:45:30.500 314 12291.40 44.02 54415.10 88888.00 2015-11-10 09:45:30.625 314 12291.58 43.88 54415.10 88888.00 2015-11-10 09:45:30.750 314 12291.70 43.70 54415.07 88888.00 2015-11-10 09:45:30.875 314 12291.80 43.52 54415.07 88888.00 2015-11-10 09:45:31.000 314 12291.92 43.38 54415.05 88888.00 2015-11-10 09:45:31.125 314 12292.00 43.20 54415.03 88888.00 2015-11-10 09:45:31.250 314 12292.00 42.98 54415.03 88888.00 2015-11-10 09:45:31.375 314 12292.00 42.83 54415.03 88888.00 2015-11-10 09:45:31.500 314 12292.02 42.65 54415.00 88888.00 2015-11-10 09:45:31.625 314 12292.15 42.52 54415.00 88888.00 2015-11-10 09:45:31.750 314 12292.20 42.38 54414.97 88888.00 2015-11-10 09:45:31.875 314 12292.25 42.20 54414.97 88888.00 2015-11-10 09:45:32.000 314 12292.23 42.05 54414.95 88888.00 2015-11-10 09:45:32.125 314 12292.30 41.95 54414.95 88888.00 2015-11-10 09:45:32.250 314 12292.33 41.83 54414.95 88888.00 2015-11-10 09:45:32.375 314 12292.30 41.73 54414.95 88888.00 2015-11-10 09:45:32.500 314 12292.25 41.62 54414.95 88888.00 2015-11-10 09:45:32.625 314 12292.12 41.52 54414.93 88888.00 2015-11-10 09:45:32.750 314 12292.00 41.45 54414.95 88888.00 2015-11-10 09:45:32.875 314 12291.98 41.40 54414.95 88888.00 2015-11-10 09:45:33.000 314 12291.90 41.33 54414.93 88888.00 2015-11-10 09:45:33.125 314 12291.77 41.30 54414.95 88888.00 2015-11-10 09:45:33.250 314 12291.60 41.23 54414.93 88888.00 2015-11-10 09:45:33.375 314 12291.45 41.25 54414.93 88888.00 2015-11-10 09:45:33.500 314 12291.30 41.27 54414.97 88888.00 2015-11-10 09:45:33.625 314 12291.12 41.25 54414.95 88888.00 2015-11-10 09:45:33.750 314 12290.95 41.30 54414.95 88888.00 2015-11-10 09:45:33.875 314 12290.80 41.40 54414.97 88888.00 2015-11-10 09:45:34.000 314 12290.65 41.48 54414.95 88888.00 2015-11-10 09:45:34.125 314 12290.48 41.50 54414.97 88888.00 2015-11-10 09:45:34.250 314 12290.30 41.58 54414.95 88888.00 2015-11-10 09:45:34.375 314 12290.15 41.70 54414.95 88888.00 2015-11-10 09:45:34.500 314 12290.00 41.83 54414.93 88888.00 2015-11-10 09:45:34.625 314 12289.85 41.88 54414.93 88888.00 2015-11-10 09:45:34.750 314 12289.65 41.95 54414.90 88888.00 2015-11-10 09:45:34.875 314 12289.38 42.02 54414.90 88888.00 2015-11-10 09:45:35.000 314 12289.20 42.15 54414.90 88888.00 2015-11-10 09:45:35.125 314 12289.05 42.27 54414.90 88888.00 2015-11-10 09:45:35.250 314 12288.85 42.30 54414.88 88888.00 2015-11-10 09:45:35.375 314 12288.80 42.35 54414.85 88888.00 2015-11-10 09:45:35.500 314 12288.73 42.42 54414.82 88888.00 2015-11-10 09:45:35.625 314 12288.62 42.48 54414.82 88888.00 2015-11-10 09:45:35.750 314 12288.52 42.55 54414.80 88888.00 2015-11-10 09:45:35.875 314 12288.42 42.65 54414.78 88888.00 2015-11-10 09:45:36.000 314 12288.30 42.73 54414.78 88888.00 2015-11-10 09:45:36.125 314 12288.20 42.80 54414.72 88888.00 2015-11-10 09:45:36.250 314 12288.08 42.85 54414.72 88888.00 2015-11-10 09:45:36.375 314 12288.08 42.92 54414.65 88888.00 2015-11-10 09:45:36.500 314 12288.10 42.98 54414.65 88888.00 2015-11-10 09:45:36.625 314 12288.08 43.10 54414.65 88888.00 2015-11-10 09:45:36.750 314 12288.00 43.17 54414.62 88888.00 2015-11-10 09:45:36.875 314 12288.00 43.23 54414.55 88888.00 2015-11-10 09:45:37.000 314 12288.02 43.27 54414.53 88888.00 2015-11-10 09:45:37.125 314 12288.05 43.38 54414.50 88888.00 2015-11-10 09:45:37.250 314 12288.05 43.45 54414.50 88888.00 2015-11-10 09:45:37.375 314 12288.15 43.52 54414.47 88888.00 2015-11-10 09:45:37.500 314 12288.20 43.60 54414.45 88888.00 2015-11-10 09:45:37.625 314 12288.20 43.65 54414.40 88888.00 2015-11-10 09:45:37.750 314 12288.23 43.70 54414.38 88888.00 2015-11-10 09:45:37.875 314 12288.40 43.73 54414.32 88888.00 2015-11-10 09:45:38.000 314 12288.55 43.77 54414.28 88888.00 2015-11-10 09:45:38.125 314 12288.67 43.83 54414.25 88888.00 2015-11-10 09:45:38.250 314 12288.83 43.85 54414.20 88888.00 2015-11-10 09:45:38.375 314 12289.05 43.88 54414.18 88888.00 2015-11-10 09:45:38.500 314 12289.25 43.90 54414.12 88888.00 2015-11-10 09:45:38.625 314 12289.48 43.90 54414.10 88888.00 2015-11-10 09:45:38.750 314 12289.60 43.85 54414.05 88888.00 2015-11-10 09:45:38.875 314 12289.75 43.85 54414.03 88888.00 2015-11-10 09:45:39.000 314 12289.95 43.83 54414.00 88888.00 2015-11-10 09:45:39.125 314 12290.05 43.85 54414.00 88888.00 2015-11-10 09:45:39.250 314 12290.17 43.80 54413.95 88888.00 2015-11-10 09:45:39.375 314 12290.30 43.80 54413.93 88888.00 2015-11-10 09:45:39.500 314 12290.40 43.77 54413.88 88888.00 2015-11-10 09:45:39.625 314 12290.50 43.70 54413.88 88888.00 2015-11-10 09:45:39.750 314 12290.60 43.67 54413.85 88888.00 2015-11-10 09:45:39.875 314 12290.73 43.67 54413.80 88888.00 2015-11-10 09:45:40.000 314 12290.75 43.62 54413.80 88888.00 2015-11-10 09:45:40.125 314 12290.75 43.62 54413.78 88888.00 2015-11-10 09:45:40.250 314 12290.83 43.60 54413.75 88888.00 2015-11-10 09:45:40.375 314 12290.83 43.60 54413.72 88888.00 2015-11-10 09:45:40.500 314 12290.83 43.60 54413.72 88888.00 2015-11-10 09:45:40.625 314 12290.75 43.62 54413.75 88888.00 2015-11-10 09:45:40.750 314 12290.70 43.62 54413.72 88888.00 2015-11-10 09:45:40.875 314 12290.67 43.67 54413.72 88888.00 2015-11-10 09:45:41.000 314 12290.65 43.67 54413.72 88888.00 2015-11-10 09:45:41.125 314 12290.55 43.70 54413.72 88888.00 2015-11-10 09:45:41.250 314 12290.35 43.65 54413.70 88888.00 2015-11-10 09:45:41.375 314 12290.30 43.67 54413.68 88888.00 2015-11-10 09:45:41.500 314 12290.20 43.73 54413.70 88888.00 2015-11-10 09:45:41.625 314 12290.10 43.70 54413.70 88888.00 2015-11-10 09:45:41.750 314 12289.98 43.73 54413.70 88888.00 2015-11-10 09:45:41.875 314 12289.77 43.80 54413.70 88888.00 2015-11-10 09:45:42.000 314 12289.55 43.88 54413.70 88888.00 2015-11-10 09:45:42.125 314 12289.40 43.90 54413.70 88888.00 2015-11-10 09:45:42.250 314 12289.25 43.85 54413.72 88888.00 2015-11-10 09:45:42.375 314 12289.15 43.88 54413.75 88888.00 2015-11-10 09:45:42.500 314 12288.98 43.88 54413.72 88888.00 2015-11-10 09:45:42.625 314 12288.80 43.83 54413.72 88888.00 2015-11-10 09:45:42.750 314 12288.73 43.83 54413.75 88888.00 2015-11-10 09:45:42.875 314 12288.58 43.83 54413.78 88888.00 2015-11-10 09:45:43.000 314 12288.42 43.80 54413.75 88888.00 2015-11-10 09:45:43.125 314 12288.33 43.80 54413.75 88888.00 2015-11-10 09:45:43.250 314 12288.23 43.77 54413.78 88888.00 2015-11-10 09:45:43.375 314 12288.25 43.75 54413.75 88888.00 2015-11-10 09:45:43.500 314 12288.17 43.75 54413.80 88888.00 2015-11-10 09:45:43.625 314 12288.15 43.73 54413.80 88888.00 2015-11-10 09:45:43.750 314 12288.15 43.67 54413.78 88888.00 2015-11-10 09:45:43.875 314 12288.15 43.62 54413.80 88888.00 2015-11-10 09:45:44.000 314 12288.23 43.58 54413.82 88888.00 2015-11-10 09:45:44.125 314 12288.20 43.55 54413.82 88888.00 2015-11-10 09:45:44.250 314 12288.12 43.50 54413.82 88888.00 2015-11-10 09:45:44.375 314 12288.10 43.45 54413.80 88888.00 2015-11-10 09:45:44.500 314 12288.17 43.45 54413.80 88888.00 2015-11-10 09:45:44.625 314 12288.23 43.38 54413.82 88888.00 2015-11-10 09:45:44.750 314 12288.27 43.35 54413.85 88888.00 2015-11-10 09:45:44.875 314 12288.30 43.33 54413.82 88888.00 2015-11-10 09:45:45.000 314 12288.35 43.27 54413.82 88888.00 2015-11-10 09:45:45.125 314 12288.35 43.23 54413.85 88888.00 2015-11-10 09:45:45.250 314 12288.42 43.20 54413.85 88888.00 2015-11-10 09:45:45.375 314 12288.58 43.17 54413.85 88888.00 2015-11-10 09:45:45.500 314 12288.60 43.15 54413.85 88888.00 2015-11-10 09:45:45.625 314 12288.67 43.05 54413.85 88888.00 2015-11-10 09:45:45.750 314 12288.75 43.02 54413.82 88888.00 2015-11-10 09:45:45.875 314 12288.88 42.98 54413.78 88888.00 2015-11-10 09:45:46.000 314 12288.98 42.95 54413.80 88888.00 2015-11-10 09:45:46.125 314 12289.05 42.98 54413.80 88888.00 2015-11-10 09:45:46.250 314 12289.00 42.92 54413.80 88888.00 2015-11-10 09:45:46.375 314 12289.12 42.85 54413.80 88888.00 2015-11-10 09:45:46.500 314 12289.30 42.80 54413.80 88888.00 2015-11-10 09:45:46.625 314 12289.48 42.75 54413.80 88888.00 2015-11-10 09:45:46.750 314 12289.62 42.73 54413.80 88888.00 2015-11-10 09:45:46.875 314 12289.73 42.67 54413.80 88888.00 2015-11-10 09:45:47.000 314 12289.85 42.65 54413.80 88888.00 2015-11-10 09:45:47.125 314 12289.98 42.67 54413.82 88888.00 2015-11-10 09:45:47.250 314 12290.12 42.58 54413.78 88888.00 2015-11-10 09:45:47.375 314 12290.30 42.55 54413.72 88888.00 2015-11-10 09:45:47.500 314 12290.45 42.52 54413.75 88888.00 2015-11-10 09:45:47.625 314 12290.62 42.52 54413.75 88888.00 2015-11-10 09:45:47.750 314 12290.70 42.48 54413.75 88888.00 2015-11-10 09:45:47.875 314 12290.77 42.45 54413.75 88888.00 2015-11-10 09:45:48.000 314 12290.83 42.45 54413.72 88888.00 2015-11-10 09:45:48.125 314 12290.92 42.48 54413.75 88888.00 2015-11-10 09:45:48.250 314 12291.00 42.42 54413.70 88888.00 2015-11-10 09:45:48.375 314 12291.02 42.45 54413.70 88888.00 2015-11-10 09:45:48.500 314 12291.05 42.48 54413.70 88888.00 2015-11-10 09:45:48.625 314 12291.10 42.45 54413.70 88888.00 2015-11-10 09:45:48.750 314 12291.20 42.48 54413.70 88888.00 2015-11-10 09:45:48.875 314 12291.23 42.55 54413.70 88888.00 2015-11-10 09:45:49.000 314 12291.20 42.58 54413.72 88888.00 2015-11-10 09:45:49.125 314 12291.17 42.58 54413.70 88888.00 2015-11-10 09:45:49.250 314 12291.17 42.65 54413.68 88888.00 2015-11-10 09:45:49.375 314 12291.15 42.67 54413.70 88888.00 2015-11-10 09:45:49.500 314 12291.12 42.70 54413.70 88888.00 2015-11-10 09:45:49.625 314 12291.02 42.80 54413.68 88888.00 2015-11-10 09:45:49.750 314 12290.85 42.85 54413.70 88888.00 2015-11-10 09:45:49.875 314 12290.75 42.90 54413.68 88888.00 2015-11-10 09:45:50.000 314 12290.67 42.90 54413.68 88888.00 2015-11-10 09:45:50.125 314 12290.55 42.95 54413.70 88888.00 2015-11-10 09:45:50.250 314 12290.38 43.00 54413.70 88888.00 2015-11-10 09:45:50.375 314 12290.25 43.10 54413.75 88888.00 2015-11-10 09:45:50.500 314 12290.12 43.17 54413.72 88888.00 2015-11-10 09:45:50.625 314 12289.95 43.25 54413.72 88888.00 2015-11-10 09:45:50.750 314 12289.67 43.27 54413.70 88888.00 2015-11-10 09:45:50.875 314 12289.55 43.27 54413.72 88888.00 2015-11-10 09:45:51.000 314 12289.38 43.35 54413.72 88888.00 2015-11-10 09:45:51.125 314 12289.23 43.35 54413.75 88888.00 2015-11-10 09:45:51.250 314 12289.02 43.40 54413.78 88888.00 2015-11-10 09:45:51.375 314 12288.90 43.42 54413.75 88888.00 2015-11-10 09:45:51.500 314 12288.70 43.45 54413.78 88888.00 2015-11-10 09:45:51.625 314 12288.50 43.45 54413.75 88888.00 2015-11-10 09:45:51.750 314 12288.33 43.45 54413.75 88888.00 2015-11-10 09:45:51.875 314 12288.23 43.45 54413.75 88888.00 2015-11-10 09:45:52.000 314 12288.12 43.45 54413.75 88888.00 2015-11-10 09:45:52.125 314 12287.95 43.48 54413.80 88888.00 2015-11-10 09:45:52.250 314 12287.83 43.45 54413.78 88888.00 2015-11-10 09:45:52.375 314 12287.70 43.40 54413.78 88888.00 2015-11-10 09:45:52.500 314 12287.52 43.40 54413.82 88888.00 2015-11-10 09:45:52.625 314 12287.38 43.40 54413.80 88888.00 2015-11-10 09:45:52.750 314 12287.23 43.40 54413.78 88888.00 2015-11-10 09:45:52.875 314 12287.12 43.40 54413.82 88888.00 2015-11-10 09:45:53.000 314 12287.00 43.38 54413.80 88888.00 2015-11-10 09:45:53.125 314 12286.88 43.38 54413.80 88888.00 2015-11-10 09:45:53.250 314 12286.75 43.35 54413.82 88888.00 2015-11-10 09:45:53.375 314 12286.62 43.38 54413.82 88888.00 2015-11-10 09:45:53.500 314 12286.45 43.33 54413.82 88888.00 2015-11-10 09:45:53.625 314 12286.35 43.23 54413.82 88888.00 2015-11-10 09:45:53.750 314 12286.35 43.20 54413.80 88888.00 2015-11-10 09:45:53.875 314 12286.27 43.20 54413.80 88888.00 2015-11-10 09:45:54.000 314 12286.20 43.20 54413.82 88888.00 2015-11-10 09:45:54.125 314 12286.10 43.17 54413.85 88888.00 2015-11-10 09:45:54.250 314 12285.98 43.15 54413.85 88888.00 2015-11-10 09:45:54.375 314 12285.95 43.20 54413.88 88888.00 2015-11-10 09:45:54.500 314 12285.88 43.20 54413.88 88888.00 2015-11-10 09:45:54.625 314 12285.88 43.20 54413.85 88888.00 2015-11-10 09:45:54.750 314 12285.75 43.17 54413.85 88888.00 2015-11-10 09:45:54.875 314 12285.62 43.20 54413.82 88888.00 2015-11-10 09:45:55.000 314 12285.60 43.23 54413.85 88888.00 2015-11-10 09:45:55.125 314 12285.58 43.23 54413.85 88888.00 2015-11-10 09:45:55.250 314 12285.50 43.20 54413.90 88888.00 2015-11-10 09:45:55.375 314 12285.50 43.23 54413.90 88888.00 2015-11-10 09:45:55.500 314 12285.52 43.25 54413.90 88888.00 2015-11-10 09:45:55.625 314 12285.48 43.30 54413.90 88888.00 2015-11-10 09:45:55.750 314 12285.40 43.30 54413.93 88888.00 2015-11-10 09:45:55.875 314 12285.42 43.27 54413.95 88888.00 2015-11-10 09:45:56.000 314 12285.40 43.30 54413.93 88888.00 2015-11-10 09:45:56.125 314 12285.40 43.33 54413.95 88888.00 2015-11-10 09:45:56.250 314 12285.30 43.35 54414.00 88888.00 2015-11-10 09:45:56.375 314 12285.27 43.38 54413.97 88888.00 2015-11-10 09:45:56.500 314 12285.25 43.42 54414.00 88888.00 2015-11-10 09:45:56.625 314 12285.23 43.48 54414.00 88888.00 2015-11-10 09:45:56.750 314 12285.15 43.52 54414.00 88888.00 2015-11-10 09:45:56.875 314 12285.10 43.55 54414.03 88888.00 2015-11-10 09:45:57.000 314 12285.02 43.55 54414.00 88888.00 2015-11-10 09:45:57.125 314 12284.98 43.58 54414.05 88888.00 2015-11-10 09:45:57.250 314 12284.88 43.60 54414.05 88888.00 2015-11-10 09:45:57.375 314 12284.85 43.62 54414.07 88888.00 2015-11-10 09:45:57.500 314 12284.80 43.65 54414.10 88888.00 2015-11-10 09:45:57.625 314 12284.77 43.67 54414.10 88888.00 2015-11-10 09:45:57.750 314 12284.73 43.67 54414.12 88888.00 2015-11-10 09:45:57.875 314 12284.62 43.67 54414.12 88888.00 2015-11-10 09:45:58.000 314 12284.55 43.65 54414.15 88888.00 2015-11-10 09:45:58.125 314 12284.50 43.62 54414.15 88888.00 2015-11-10 09:45:58.250 314 12284.52 43.62 54414.15 88888.00 2015-11-10 09:45:58.375 314 12284.52 43.67 54414.15 88888.00 2015-11-10 09:45:58.500 314 12284.40 43.67 54414.15 88888.00 2015-11-10 09:45:58.625 314 12284.30 43.67 54414.18 88888.00 2015-11-10 09:45:58.750 314 12284.17 43.67 54414.18 88888.00 2015-11-10 09:45:58.875 314 12284.05 43.67 54414.20 88888.00 2015-11-10 09:45:59.000 314 12283.98 43.60 54414.20 88888.00 2015-11-10 09:45:59.125 314 12283.92 43.60 54414.20 88888.00 2015-11-10 09:45:59.250 314 12283.77 43.60 54414.20 88888.00 2015-11-10 09:45:59.375 314 12283.67 43.62 54414.18 88888.00 2015-11-10 09:45:59.500 314 12283.60 43.60 54414.18 88888.00 2015-11-10 09:45:59.625 314 12283.50 43.55 54414.20 88888.00 2015-11-10 09:45:59.750 314 12283.40 43.52 54414.22 88888.00 2015-11-10 09:45:59.875 314 12283.27 43.52 54414.20 88888.00 2015-11-10 09:46:00.000 314 12283.17 43.52 54414.22 88888.00 2015-11-10 09:46:00.125 314 12283.17 43.52 54414.25 88888.00 2015-11-10 09:46:00.250 314 12283.02 43.50 54414.25 88888.00 2015-11-10 09:46:00.375 314 12283.00 43.52 54414.25 88888.00 2015-11-10 09:46:00.500 314 12282.88 43.48 54414.28 88888.00 2015-11-10 09:46:00.625 314 12282.75 43.45 54414.28 88888.00 2015-11-10 09:46:00.750 314 12282.67 43.45 54414.28 88888.00 2015-11-10 09:46:00.875 314 12282.58 43.42 54414.30 88888.00 2015-11-10 09:46:01.000 314 12282.52 43.38 54414.28 88888.00 2015-11-10 09:46:01.125 314 12282.48 43.35 54414.32 88888.00 2015-11-10 09:46:01.250 314 12282.42 43.30 54414.32 88888.00 2015-11-10 09:46:01.375 314 12282.38 43.27 54414.32 88888.00 2015-11-10 09:46:01.500 314 12282.33 43.23 54414.38 88888.00 2015-11-10 09:46:01.625 314 12282.30 43.15 54414.38 88888.00 2015-11-10 09:46:01.750 314 12282.23 43.05 54414.35 88888.00 2015-11-10 09:46:01.875 314 12282.23 42.98 54414.38 88888.00 2015-11-10 09:46:02.000 314 12282.20 42.92 54414.40 88888.00 2015-11-10 09:46:02.125 314 12282.23 42.85 54414.43 88888.00 2015-11-10 09:46:02.250 314 12282.23 42.80 54414.43 88888.00 2015-11-10 09:46:02.375 314 12282.27 42.77 54414.43 88888.00 2015-11-10 09:46:02.500 314 12282.25 42.70 54414.45 88888.00 2015-11-10 09:46:02.625 314 12282.20 42.62 54414.47 88888.00 2015-11-10 09:46:02.750 314 12282.17 42.58 54414.47 88888.00 2015-11-10 09:46:02.875 314 12282.17 42.55 54414.50 88888.00 2015-11-10 09:46:03.000 314 12282.25 42.50 54414.50 88888.00 2015-11-10 09:46:03.125 314 12282.23 42.45 54414.55 88888.00 2015-11-10 09:46:03.250 314 12282.12 42.42 54414.57 88888.00 2015-11-10 09:46:03.375 314 12282.05 42.35 54414.57 88888.00 2015-11-10 09:46:03.500 314 12282.05 42.33 54414.57 88888.00 2015-11-10 09:46:03.625 314 12282.12 42.30 54414.60 88888.00 2015-11-10 09:46:03.750 314 12282.15 42.25 54414.60 88888.00 2015-11-10 09:46:03.875 314 12282.12 42.23 54414.62 88888.00 2015-11-10 09:46:04.000 314 12282.12 42.23 54414.65 88888.00 2015-11-10 09:46:04.125 314 12282.05 42.20 54414.70 88888.00 2015-11-10 09:46:04.250 314 12282.02 42.20 54414.75 88888.00 2015-11-10 09:46:04.375 314 12282.05 42.20 54414.75 88888.00 2015-11-10 09:46:04.500 314 12282.08 42.17 54414.78 88888.00 2015-11-10 09:46:04.625 314 12282.02 42.12 54414.78 88888.00 2015-11-10 09:46:04.750 314 12282.00 42.08 54414.80 88888.00 2015-11-10 09:46:04.875 314 12281.95 42.02 54414.82 88888.00 2015-11-10 09:46:05.000 314 12281.85 42.00 54414.85 88888.00 2015-11-10 09:46:05.125 314 12281.83 42.00 54414.88 88888.00 2015-11-10 09:46:05.250 314 12281.75 41.95 54414.93 88888.00 2015-11-10 09:46:05.375 314 12281.73 41.92 54414.93 88888.00 2015-11-10 09:46:05.500 314 12281.60 41.92 54414.95 88888.00 2015-11-10 09:46:05.625 314 12281.50 41.85 54414.95 88888.00 2015-11-10 09:46:05.750 314 12281.48 41.83 54415.00 88888.00 2015-11-10 09:46:05.875 314 12281.30 41.77 54415.03 88888.00 2015-11-10 09:46:06.000 314 12281.08 41.73 54415.05 88888.00 2015-11-10 09:46:06.125 314 12280.85 41.65 54415.05 88888.00 2015-11-10 09:46:06.250 314 12280.65 41.55 54415.07 88888.00 2015-11-10 09:46:06.375 314 12280.55 41.50 54415.10 88888.00 2015-11-10 09:46:06.500 314 12280.42 41.50 54415.15 88888.00 2015-11-10 09:46:06.625 314 12280.20 41.48 54415.18 88888.00 2015-11-10 09:46:06.750 314 12279.98 41.35 54415.18 88888.00 2015-11-10 09:46:06.875 314 12279.85 41.27 54415.20 88888.00 2015-11-10 09:46:07.000 314 12279.73 41.27 54415.25 88888.00 2015-11-10 09:46:07.125 314 12279.60 41.25 54415.25 88888.00 2015-11-10 09:46:07.250 314 12279.40 41.15 54415.30 88888.00 2015-11-10 09:46:07.375 314 12279.23 41.10 54415.30 88888.00 2015-11-10 09:46:07.500 314 12279.02 41.05 54415.35 88888.00 2015-11-10 09:46:07.625 314 12278.90 41.02 54415.38 88888.00 2015-11-10 09:46:07.750 314 12278.77 41.00 54415.38 88888.00 2015-11-10 09:46:07.875 314 12278.55 40.98 54415.40 88888.00 2015-11-10 09:46:08.000 314 12278.38 40.90 54415.38 88888.00 2015-11-10 09:46:08.125 314 12278.25 40.83 54415.40 88888.00 2015-11-10 09:46:08.250 314 12278.10 40.75 54415.43 88888.00 2015-11-10 09:46:08.375 314 12277.98 40.73 54415.43 88888.00 2015-11-10 09:46:08.500 314 12277.90 40.70 54415.45 88888.00 2015-11-10 09:46:08.625 314 12277.75 40.60 54415.47 88888.00 2015-11-10 09:46:08.750 314 12277.60 40.58 54415.50 88888.00 2015-11-10 09:46:08.875 314 12277.50 40.55 54415.50 88888.00 2015-11-10 09:46:09.000 314 12277.48 40.50 54415.50 88888.00 2015-11-10 09:46:09.125 314 12277.48 40.48 54415.55 88888.00 2015-11-10 09:46:09.250 314 12277.40 40.42 54415.57 88888.00 2015-11-10 09:46:09.375 314 12277.40 40.40 54415.57 88888.00 2015-11-10 09:46:09.500 314 12277.45 40.33 54415.57 88888.00 2015-11-10 09:46:09.625 314 12277.42 40.30 54415.57 88888.00 2015-11-10 09:46:09.750 314 12277.40 40.33 54415.62 88888.00 2015-11-10 09:46:09.875 314 12277.35 40.30 54415.60 88888.00 2015-11-10 09:46:10.000 314 12277.40 40.25 54415.60 88888.00 2015-11-10 09:46:10.125 314 12277.50 40.17 54415.60 88888.00 2015-11-10 09:46:10.250 314 12277.55 40.15 54415.62 88888.00 2015-11-10 09:46:10.375 314 12277.58 40.17 54415.62 88888.00 2015-11-10 09:46:10.500 314 12277.55 40.17 54415.62 88888.00 2015-11-10 09:46:10.625 314 12277.67 40.15 54415.62 88888.00 2015-11-10 09:46:10.750 314 12277.83 40.23 54415.65 88888.00 2015-11-10 09:46:10.875 314 12277.98 40.27 54415.62 88888.00 2015-11-10 09:46:11.000 314 12278.00 40.33 54415.62 88888.00 2015-11-10 09:46:11.125 314 12278.00 40.35 54415.65 88888.00 2015-11-10 09:46:11.250 314 12277.98 40.38 54415.65 88888.00 2015-11-10 09:46:11.375 314 12278.10 40.42 54415.62 88888.00 2015-11-10 09:46:11.500 314 12278.17 40.48 54415.62 88888.00 2015-11-10 09:46:11.625 314 12278.17 40.52 54415.62 88888.00 2015-11-10 09:46:11.750 314 12278.30 40.60 54415.65 88888.00 2015-11-10 09:46:11.875 314 12278.40 40.73 54415.65 88888.00 2015-11-10 09:46:12.000 314 12278.45 40.83 54415.62 88888.00 2015-11-10 09:46:12.125 314 12278.58 40.92 54415.62 88888.00 2015-11-10 09:46:12.250 314 12278.65 41.02 54415.60 88888.00 2015-11-10 09:46:12.375 314 12278.73 41.08 54415.57 88888.00 2015-11-10 09:46:12.500 314 12278.75 41.23 54415.57 88888.00 2015-11-10 09:46:12.625 314 12278.83 41.35 54415.57 88888.00 2015-11-10 09:46:12.750 314 12278.95 41.48 54415.53 88888.00 2015-11-10 09:46:12.875 314 12279.00 41.60 54415.55 88888.00 2015-11-10 09:46:13.000 314 12279.00 41.67 54415.50 88888.00 2015-11-10 09:46:13.125 314 12279.02 41.80 54415.47 88888.00 2015-11-10 09:46:13.250 314 12279.12 41.90 54415.43 88888.00 2015-11-10 09:46:13.375 314 12279.25 42.00 54415.43 88888.00 2015-11-10 09:46:13.500 314 12279.33 42.10 54415.43 88888.00 2015-11-10 09:46:13.625 314 12279.40 42.20 54415.40 88888.00 2015-11-10 09:46:13.750 314 12279.48 42.27 54415.38 88888.00 2015-11-10 09:46:13.875 314 12279.58 42.40 54415.35 88888.00 2015-11-10 09:46:14.000 314 12279.67 42.42 54415.35 88888.00 2015-11-10 09:46:14.125 314 12279.70 42.50 54415.32 88888.00 2015-11-10 09:46:14.250 314 12279.80 42.60 54415.30 88888.00 2015-11-10 09:46:14.375 314 12279.92 42.65 54415.28 88888.00 2015-11-10 09:46:14.500 314 12279.98 42.65 54415.28 88888.00 2015-11-10 09:46:14.625 314 12280.08 42.70 54415.28 88888.00 2015-11-10 09:46:14.750 314 12280.15 42.73 54415.28 88888.00 2015-11-10 09:46:14.875 314 12280.23 42.75 54415.22 88888.00 2015-11-10 09:46:15.000 314 12280.35 42.80 54415.22 88888.00 2015-11-10 09:46:15.125 314 12280.45 42.85 54415.22 88888.00 2015-11-10 09:46:15.250 314 12280.58 42.88 54415.20 88888.00 2015-11-10 09:46:15.375 314 12280.73 42.90 54415.20 88888.00 2015-11-10 09:46:15.500 314 12280.80 42.90 54415.20 88888.00 2015-11-10 09:46:15.625 314 12280.85 42.85 54415.18 88888.00 2015-11-10 09:46:15.750 314 12280.92 42.83 54415.20 88888.00 2015-11-10 09:46:15.875 314 12281.08 42.83 54415.18 88888.00 2015-11-10 09:46:16.000 314 12281.17 42.80 54415.15 88888.00 2015-11-10 09:46:16.125 314 12281.25 42.75 54415.18 88888.00 2015-11-10 09:46:16.250 314 12281.33 42.70 54415.15 88888.00 2015-11-10 09:46:16.375 314 12281.42 42.67 54415.18 88888.00 2015-11-10 09:46:16.500 314 12281.55 42.55 54415.15 88888.00 2015-11-10 09:46:16.625 314 12281.60 42.52 54415.15 88888.00 2015-11-10 09:46:16.750 314 12281.60 42.50 54415.18 88888.00 2015-11-10 09:46:16.875 314 12281.67 42.42 54415.15 88888.00 2015-11-10 09:46:17.000 314 12281.77 42.35 54415.18 88888.00 2015-11-10 09:46:17.125 314 12281.80 42.30 54415.18 88888.00 2015-11-10 09:46:17.250 314 12281.77 42.27 54415.12 88888.00 2015-11-10 09:46:17.375 314 12281.80 42.25 54415.15 88888.00 2015-11-10 09:46:17.500 314 12281.77 42.17 54415.15 88888.00 2015-11-10 09:46:17.625 314 12281.80 42.12 54415.18 88888.00 2015-11-10 09:46:17.750 314 12281.85 42.10 54415.15 88888.00 2015-11-10 09:46:17.875 314 12281.85 42.05 54415.15 88888.00 2015-11-10 09:46:18.000 314 12281.88 42.05 54415.15 88888.00 2015-11-10 09:46:18.125 314 12281.83 42.00 54415.18 88888.00 2015-11-10 09:46:18.250 314 12281.65 41.98 54415.18 88888.00 2015-11-10 09:46:18.375 314 12281.60 41.98 54415.20 88888.00 2015-11-10 09:46:18.500 314 12281.55 41.98 54415.18 88888.00 2015-11-10 09:46:18.625 314 12281.42 42.00 54415.15 88888.00 2015-11-10 09:46:18.750 314 12281.30 42.02 54415.18 88888.00 2015-11-10 09:46:18.875 314 12281.12 42.05 54415.20 88888.00 2015-11-10 09:46:19.000 314 12281.05 42.10 54415.20 88888.00 2015-11-10 09:46:19.125 314 12280.92 42.17 54415.20 88888.00 2015-11-10 09:46:19.250 314 12280.73 42.17 54415.18 88888.00 2015-11-10 09:46:19.375 314 12280.62 42.20 54415.18 88888.00 2015-11-10 09:46:19.500 314 12280.48 42.25 54415.20 88888.00 2015-11-10 09:46:19.625 314 12280.38 42.35 54415.18 88888.00 2015-11-10 09:46:19.750 314 12280.20 42.40 54415.22 88888.00 2015-11-10 09:46:19.875 314 12280.08 42.42 54415.20 88888.00 2015-11-10 09:46:20.000 314 12279.88 42.48 54415.20 88888.00 2015-11-10 09:46:20.125 314 12279.60 42.52 54415.22 88888.00 2015-11-10 09:46:20.250 314 12279.40 42.55 54415.20 88888.00 2015-11-10 09:46:20.375 314 12279.25 42.60 54415.18 88888.00 2015-11-10 09:46:20.500 314 12279.12 42.67 54415.18 88888.00 2015-11-10 09:46:20.625 314 12278.98 42.70 54415.20 88888.00 2015-11-10 09:46:20.750 314 12278.80 42.73 54415.20 88888.00 2015-11-10 09:46:20.875 314 12278.58 42.70 54415.20 88888.00 2015-11-10 09:46:21.000 314 12278.38 42.75 54415.20 88888.00 2015-11-10 09:46:21.125 314 12278.23 42.80 54415.22 88888.00 2015-11-10 09:46:21.250 314 12278.00 42.77 54415.22 88888.00 2015-11-10 09:46:21.375 314 12277.88 42.77 54415.20 88888.00 2015-11-10 09:46:21.500 314 12277.73 42.75 54415.22 88888.00 2015-11-10 09:46:21.625 314 12277.60 42.70 54415.25 88888.00 2015-11-10 09:46:21.750 314 12277.45 42.65 54415.25 88888.00 2015-11-10 09:46:21.875 314 12277.27 42.58 54415.25 88888.00 2015-11-10 09:46:22.000 314 12277.15 42.55 54415.28 88888.00 2015-11-10 09:46:22.125 314 12277.02 42.48 54415.30 88888.00 2015-11-10 09:46:22.250 314 12276.85 42.35 54415.32 88888.00 2015-11-10 09:46:22.375 314 12276.77 42.27 54415.35 88888.00 2015-11-10 09:46:22.500 314 12276.60 42.20 54415.35 88888.00 2015-11-10 09:46:22.625 314 12276.40 42.10 54415.38 88888.00 2015-11-10 09:46:22.750 314 12276.27 42.00 54415.40 88888.00 2015-11-10 09:46:22.875 314 12276.17 41.90 54415.43 88888.00 2015-11-10 09:46:23.000 314 12276.05 41.77 54415.45 88888.00 2015-11-10 09:46:23.125 314 12275.90 41.65 54415.47 88888.00 2015-11-10 09:46:23.250 314 12275.73 41.52 54415.53 88888.00 2015-11-10 09:46:23.375 314 12275.62 41.48 54415.53 88888.00 2015-11-10 09:46:23.500 314 12275.52 41.38 54415.60 88888.00 2015-11-10 09:46:23.625 314 12275.38 41.30 54415.62 88888.00 2015-11-10 09:46:23.750 314 12275.20 41.23 54415.65 88888.00 2015-11-10 09:46:23.875 314 12275.10 41.10 54415.68 88888.00 2015-11-10 09:46:24.000 314 12275.02 41.05 54415.70 88888.00 2015-11-10 09:46:24.125 314 12274.98 40.98 54415.78 88888.00 2015-11-10 09:46:24.250 314 12274.80 40.90 54415.85 88888.00 2015-11-10 09:46:24.375 314 12274.70 40.88 54415.88 88888.00 2015-11-10 09:46:24.500 314 12274.62 40.85 54415.90 88888.00 2015-11-10 09:46:24.625 314 12274.62 40.77 54415.90 88888.00 2015-11-10 09:46:24.750 314 12274.62 40.73 54415.93 88888.00 2015-11-10 09:46:24.875 314 12274.60 40.70 54415.95 88888.00 2015-11-10 09:46:25.000 314 12274.52 40.70 54415.97 88888.00 2015-11-10 09:46:25.125 314 12274.48 40.67 54416.00 88888.00 2015-11-10 09:46:25.250 314 12274.55 40.62 54416.03 88888.00 2015-11-10 09:46:25.375 314 12274.60 40.65 54416.03 88888.00 2015-11-10 09:46:25.500 314 12274.65 40.67 54416.07 88888.00 2015-11-10 09:46:25.625 314 12274.65 40.65 54416.12 88888.00 2015-11-10 09:46:25.750 314 12274.70 40.62 54416.12 88888.00 2015-11-10 09:46:25.875 314 12274.75 40.62 54416.15 88888.00 2015-11-10 09:46:26.000 314 12274.75 40.65 54416.15 88888.00 2015-11-10 09:46:26.125 314 12274.80 40.65 54416.18 88888.00 2015-11-10 09:46:26.250 314 12274.95 40.62 54416.18 88888.00 2015-11-10 09:46:26.375 314 12275.10 40.62 54416.22 88888.00 2015-11-10 09:46:26.500 314 12275.15 40.65 54416.25 88888.00 2015-11-10 09:46:26.625 314 12275.25 40.65 54416.25 88888.00 2015-11-10 09:46:26.750 314 12275.35 40.62 54416.28 88888.00 2015-11-10 09:46:26.875 314 12275.50 40.65 54416.30 88888.00 2015-11-10 09:46:27.000 314 12275.60 40.62 54416.30 88888.00 2015-11-10 09:46:27.125 314 12275.70 40.62 54416.30 88888.00 2015-11-10 09:46:27.250 314 12275.75 40.55 54416.32 88888.00 2015-11-10 09:46:27.375 314 12275.88 40.55 54416.32 88888.00 2015-11-10 09:46:27.500 314 12276.00 40.55 54416.35 88888.00 2015-11-10 09:46:27.625 314 12276.08 40.52 54416.35 88888.00 2015-11-10 09:46:27.750 314 12276.15 40.50 54416.35 88888.00 2015-11-10 09:46:27.875 314 12276.30 40.50 54416.40 88888.00 2015-11-10 09:46:28.000 314 12276.45 40.52 54416.38 88888.00 2015-11-10 09:46:28.125 314 12276.52 40.52 54416.35 88888.00 2015-11-10 09:46:28.250 314 12276.67 40.50 54416.38 88888.00 2015-11-10 09:46:28.375 314 12276.80 40.48 54416.38 88888.00 2015-11-10 09:46:28.500 314 12276.83 40.50 54416.38 88888.00 2015-11-10 09:46:28.625 314 12276.83 40.52 54416.35 88888.00 2015-11-10 09:46:28.750 314 12276.88 40.52 54416.38 88888.00 2015-11-10 09:46:28.875 314 12276.90 40.55 54416.40 88888.00 2015-11-10 09:46:29.000 314 12276.90 40.58 54416.38 88888.00 2015-11-10 09:46:29.125 314 12276.90 40.60 54416.40 88888.00 2015-11-10 09:46:29.250 314 12276.98 40.60 54416.40 88888.00 2015-11-10 09:46:29.375 314 12277.05 40.65 54416.40 88888.00 2015-11-10 09:46:29.500 314 12277.02 40.65 54416.40 88888.00 2015-11-10 09:46:29.625 314 12277.00 40.73 54416.40 88888.00 2015-11-10 09:46:29.750 314 12276.95 40.77 54416.43 88888.00 2015-11-10 09:46:29.875 314 12276.88 40.80 54416.43 88888.00 2015-11-10 09:46:30.000 314 12276.83 40.85 54416.47 88888.00 2015-11-10 09:46:30.125 314 12276.75 40.88 54416.50 88888.00 2015-11-10 09:46:30.250 314 12276.67 40.95 54416.47 88888.00 2015-11-10 09:46:30.375 314 12276.62 41.00 54416.47 88888.00 2015-11-10 09:46:30.500 314 12276.58 41.05 54416.47 88888.00 2015-11-10 09:46:30.625 314 12276.48 41.12 54416.47 88888.00 2015-11-10 09:46:30.750 314 12276.38 41.17 54416.45 88888.00 2015-11-10 09:46:30.875 314 12276.27 41.27 54416.43 88888.00 2015-11-10 09:46:31.000 314 12276.15 41.38 54416.43 88888.00 2015-11-10 09:46:31.125 314 12276.00 41.45 54416.43 88888.00 2015-11-10 09:46:31.250 314 12275.90 41.58 54416.45 88888.00 2015-11-10 09:46:31.375 314 12275.85 41.67 54416.45 88888.00 2015-11-10 09:46:31.500 314 12275.67 41.75 54416.45 88888.00 2015-11-10 09:46:31.625 314 12275.58 41.80 54416.43 88888.00 2015-11-10 09:46:31.750 314 12275.48 41.88 54416.40 88888.00 2015-11-10 09:46:31.875 314 12275.30 41.98 54416.40 88888.00 2015-11-10 09:46:32.000 314 12275.20 42.10 54416.38 88888.00 2015-11-10 09:46:32.125 314 12275.02 42.20 54416.38 88888.00 2015-11-10 09:46:32.250 314 12274.88 42.27 54416.38 88888.00 2015-11-10 09:46:32.375 314 12274.88 42.33 54416.35 88888.00 2015-11-10 09:46:32.500 314 12274.77 42.40 54416.35 88888.00 2015-11-10 09:46:32.625 314 12274.60 42.45 54416.35 88888.00 2015-11-10 09:46:32.750 314 12274.52 42.50 54416.35 88888.00 2015-11-10 09:46:32.875 314 12274.48 42.55 54416.35 88888.00 2015-11-10 09:46:33.000 314 12274.42 42.58 54416.32 88888.00 2015-11-10 09:46:33.125 314 12274.40 42.55 54416.25 88888.00 2015-11-10 09:46:33.250 314 12274.30 42.55 54416.32 88888.00 2015-11-10 09:46:33.375 314 12274.27 42.55 54416.35 88888.00 2015-11-10 09:46:33.500 314 12274.30 42.58 54416.30 88888.00 2015-11-10 09:46:33.625 314 12274.25 42.55 54416.25 88888.00 2015-11-10 09:46:33.750 314 12274.23 42.52 54416.22 88888.00 2015-11-10 09:46:33.875 314 12274.17 42.48 54416.25 88888.00 2015-11-10 09:46:34.000 314 12274.15 42.40 54416.25 88888.00 2015-11-10 09:46:34.125 314 12274.17 42.33 54416.22 88888.00 2015-11-10 09:46:34.250 314 12274.25 42.23 54416.20 88888.00 2015-11-10 09:46:34.375 314 12274.35 42.12 54416.18 88888.00 2015-11-10 09:46:34.500 314 12274.33 42.05 54416.20 88888.00 2015-11-10 09:46:34.625 314 12274.35 41.98 54416.18 88888.00 2015-11-10 09:46:34.750 314 12274.42 41.83 54416.18 88888.00 2015-11-10 09:46:34.875 314 12274.52 41.67 54416.15 88888.00 2015-11-10 09:46:35.000 314 12274.65 41.58 54416.15 88888.00 2015-11-10 09:46:35.125 314 12274.83 41.48 54416.15 88888.00 2015-11-10 09:46:35.250 314 12275.02 41.27 54416.10 88888.00 2015-11-10 09:46:35.375 314 12275.17 41.15 54416.10 88888.00 2015-11-10 09:46:35.500 314 12275.33 41.02 54416.10 88888.00 2015-11-10 09:46:35.625 314 12275.48 40.85 54416.07 88888.00 2015-11-10 09:46:35.750 314 12275.65 40.67 54416.07 88888.00 2015-11-10 09:46:35.875 314 12275.90 40.55 54416.05 88888.00 2015-11-10 09:46:36.000 314 12276.10 40.45 54416.03 88888.00 2015-11-10 09:46:36.125 314 12276.27 40.30 54416.03 88888.00 2015-11-10 09:46:36.250 314 12276.45 40.10 54416.00 88888.00 2015-11-10 09:46:36.375 314 12276.58 39.98 54415.95 88888.00 2015-11-10 09:46:36.500 314 12276.73 39.90 54415.95 88888.00 2015-11-10 09:46:36.625 314 12276.95 39.90 54415.97 88888.00 2015-11-10 09:46:36.750 314 12277.20 39.77 54415.97 88888.00 2015-11-10 09:46:36.875 314 12277.35 39.62 54415.93 88888.00 2015-11-10 09:46:37.000 314 12277.45 39.58 54415.93 88888.00 2015-11-10 09:46:37.125 314 12277.62 39.60 54415.90 88888.00 2015-11-10 09:46:37.250 314 12277.77 39.55 54415.90 88888.00 2015-11-10 09:46:37.375 314 12277.83 39.55 54415.88 88888.00 2015-11-10 09:46:37.500 314 12277.92 39.58 54415.85 88888.00 2015-11-10 09:46:37.625 314 12278.05 39.60 54415.82 88888.00 2015-11-10 09:46:37.750 314 12278.23 39.65 54415.78 88888.00 2015-11-10 09:46:37.875 314 12278.33 39.67 54415.75 88888.00 2015-11-10 09:46:38.000 314 12278.33 39.70 54415.72 88888.00 2015-11-10 09:46:38.125 314 12278.38 39.83 54415.70 88888.00 2015-11-10 09:46:38.250 314 12278.45 39.92 54415.65 88888.00 2015-11-10 09:46:38.375 314 12278.55 39.98 54415.65 88888.00 2015-11-10 09:46:38.500 314 12278.60 40.08 54415.65 88888.00 2015-11-10 09:46:38.625 314 12278.58 40.15 54415.60 88888.00 2015-11-10 09:46:38.750 314 12278.60 40.23 54415.55 88888.00 2015-11-10 09:46:38.875 314 12278.58 40.33 54415.53 88888.00 2015-11-10 09:46:39.000 314 12278.60 40.45 54415.53 88888.00 2015-11-10 09:46:39.125 314 12278.60 40.60 54415.50 88888.00 2015-11-10 09:46:39.250 314 12278.55 40.75 54415.47 88888.00 2015-11-10 09:46:39.375 314 12278.48 40.88 54415.47 88888.00 2015-11-10 09:46:39.500 314 12278.38 41.05 54415.45 88888.00 2015-11-10 09:46:39.625 314 12278.35 41.17 54415.40 88888.00 2015-11-10 09:46:39.750 314 12278.38 41.33 54415.38 88888.00 2015-11-10 09:46:39.875 314 12278.40 41.52 54415.32 88888.00 2015-11-10 09:46:40.000 314 12278.40 41.62 54415.30 88888.00 2015-11-10 09:46:40.125 314 12278.40 41.75 54415.30 88888.00 2015-11-10 09:46:40.250 314 12278.35 41.85 54415.25 88888.00 2015-11-10 09:46:40.375 314 12278.38 41.95 54415.22 88888.00 2015-11-10 09:46:40.500 314 12278.42 42.10 54415.20 88888.00 2015-11-10 09:46:40.625 314 12278.45 42.20 54415.18 88888.00 2015-11-10 09:46:40.750 314 12278.48 42.33 54415.15 88888.00 2015-11-10 09:46:40.875 314 12278.52 42.40 54415.15 88888.00 2015-11-10 09:46:41.000 314 12278.52 42.45 54415.12 88888.00 2015-11-10 09:46:41.125 314 12278.52 42.52 54415.12 88888.00 2015-11-10 09:46:41.250 314 12278.55 42.55 54415.10 88888.00 2015-11-10 09:46:41.375 314 12278.65 42.60 54415.05 88888.00 2015-11-10 09:46:41.500 314 12278.73 42.65 54415.10 88888.00 2015-11-10 09:46:41.625 314 12278.75 42.67 54415.10 88888.00 2015-11-10 09:46:41.750 314 12278.85 42.67 54415.07 88888.00 2015-11-10 09:46:41.875 314 12278.95 42.67 54415.07 88888.00 2015-11-10 09:46:42.000 314 12278.88 42.65 54415.07 88888.00 2015-11-10 09:46:42.125 314 12278.90 42.62 54415.07 88888.00 2015-11-10 09:46:42.250 314 12278.95 42.58 54415.10 88888.00 2015-11-10 09:46:42.375 314 12278.98 42.55 54415.10 88888.00 2015-11-10 09:46:42.500 314 12278.98 42.50 54415.10 88888.00 2015-11-10 09:46:42.625 314 12278.98 42.48 54415.10 88888.00 2015-11-10 09:46:42.750 314 12279.02 42.42 54415.07 88888.00 2015-11-10 09:46:42.875 314 12279.05 42.40 54415.12 88888.00 2015-11-10 09:46:43.000 314 12279.00 42.42 54415.12 88888.00 2015-11-10 09:46:43.125 314 12278.98 42.42 54415.15 88888.00 2015-11-10 09:46:43.250 314 12278.95 42.38 54415.18 88888.00 2015-11-10 09:46:43.375 314 12278.92 42.38 54415.18 88888.00 2015-11-10 09:46:43.500 314 12278.88 42.38 54415.20 88888.00 2015-11-10 09:46:43.625 314 12278.77 42.40 54415.25 88888.00 2015-11-10 09:46:43.750 314 12278.67 42.40 54415.25 88888.00 2015-11-10 09:46:43.875 314 12278.55 42.40 54415.25 88888.00 2015-11-10 09:46:44.000 314 12278.48 42.35 54415.25 88888.00 2015-11-10 09:46:44.125 314 12278.42 42.38 54415.28 88888.00 2015-11-10 09:46:44.250 314 12278.33 42.38 54415.35 88888.00 2015-11-10 09:46:44.375 314 12278.30 42.35 54415.38 88888.00 2015-11-10 09:46:44.500 314 12278.12 42.35 54415.43 88888.00 2015-11-10 09:46:44.625 314 12277.98 42.30 54415.43 88888.00 2015-11-10 09:46:44.750 314 12277.92 42.30 54415.45 88888.00 2015-11-10 09:46:44.875 314 12277.85 42.30 54415.45 88888.00 2015-11-10 09:46:45.000 314 12277.80 42.30 54415.50 88888.00 2015-11-10 09:46:45.125 314 12277.80 42.27 54415.53 88888.00 2015-11-10 09:46:45.250 314 12277.67 42.17 54415.53 88888.00 2015-11-10 09:46:45.375 314 12277.58 42.12 54415.53 88888.00 2015-11-10 09:46:45.500 314 12277.48 42.08 54415.53 88888.00 2015-11-10 09:46:45.625 314 12277.42 42.00 54415.57 88888.00 2015-11-10 09:46:45.750 314 12277.33 41.90 54415.57 88888.00 2015-11-10 09:46:45.875 314 12277.33 41.80 54415.62 88888.00 2015-11-10 09:46:46.000 314 12277.27 41.67 54415.65 88888.00 2015-11-10 09:46:46.125 314 12277.17 41.52 54415.70 88888.00 2015-11-10 09:46:46.250 314 12277.10 41.33 54415.70 88888.00 2015-11-10 09:46:46.375 314 12277.12 41.23 54415.70 88888.00 2015-11-10 09:46:46.500 314 12277.12 41.10 54415.70 88888.00 2015-11-10 09:46:46.625 314 12277.10 40.92 54415.70 88888.00 2015-11-10 09:46:46.750 314 12277.10 40.77 54415.75 88888.00 2015-11-10 09:46:46.875 314 12277.08 40.60 54415.75 88888.00 2015-11-10 09:46:47.000 314 12277.08 40.38 54415.78 88888.00 2015-11-10 09:46:47.125 314 12277.12 40.20 54415.82 88888.00 2015-11-10 09:46:47.250 314 12277.08 40.00 54415.80 88888.00 2015-11-10 09:46:47.375 314 12277.10 39.88 54415.82 88888.00 2015-11-10 09:46:47.500 314 12277.17 39.73 54415.80 88888.00 2015-11-10 09:46:47.625 314 12277.20 39.58 54415.85 88888.00 2015-11-10 09:46:47.750 314 12277.35 39.42 54415.82 88888.00 2015-11-10 09:46:47.875 314 12277.42 39.27 54415.88 88888.00 2015-11-10 09:46:48.000 314 12277.35 39.15 54415.85 88888.00 2015-11-10 09:46:48.125 314 12277.35 39.00 54415.85 88888.00 2015-11-10 09:46:48.250 314 12277.50 38.85 54415.90 88888.00 2015-11-10 09:46:48.375 314 12277.60 38.75 54415.90 88888.00 2015-11-10 09:46:48.500 314 12277.73 38.62 54415.90 88888.00 2015-11-10 09:46:48.625 314 12277.85 38.52 54415.93 88888.00 2015-11-10 09:46:48.750 314 12277.90 38.42 54415.90 88888.00 2015-11-10 09:46:48.875 314 12277.92 38.38 54415.93 88888.00 2015-11-10 09:46:49.000 314 12277.98 38.30 54415.93 88888.00 2015-11-10 09:46:49.125 314 12278.05 38.23 54415.95 88888.00 2015-11-10 09:46:49.250 314 12278.12 38.17 54415.97 88888.00 2015-11-10 09:46:49.375 314 12278.12 38.17 54415.97 88888.00 2015-11-10 09:46:49.500 314 12278.12 38.20 54415.97 88888.00 2015-11-10 09:46:49.625 314 12278.12 38.20 54416.03 88888.00 2015-11-10 09:46:49.750 314 12278.17 38.23 54416.05 88888.00 2015-11-10 09:46:49.875 314 12278.10 38.20 54416.05 88888.00 2015-11-10 09:46:50.000 314 12278.05 38.23 54416.05 88888.00 2015-11-10 09:46:50.125 314 12278.05 38.27 54416.07 88888.00 2015-11-10 09:46:50.250 314 12278.02 38.33 54416.07 88888.00 2015-11-10 09:46:50.375 314 12277.95 38.38 54416.10 88888.00 2015-11-10 09:46:50.500 314 12277.88 38.45 54416.10 88888.00 2015-11-10 09:46:50.625 314 12277.75 38.50 54416.12 88888.00 2015-11-10 09:46:50.750 314 12277.65 38.55 54416.12 88888.00 2015-11-10 09:46:50.875 314 12277.58 38.65 54416.15 88888.00 2015-11-10 09:46:51.000 314 12277.50 38.70 54416.20 88888.00 2015-11-10 09:46:51.125 314 12277.45 38.77 54416.20 88888.00 2015-11-10 09:46:51.250 314 12277.35 38.88 54416.22 88888.00 2015-11-10 09:46:51.375 314 12277.25 38.95 54416.25 88888.00 2015-11-10 09:46:51.500 314 12277.17 39.02 54416.28 88888.00 2015-11-10 09:46:51.625 314 12277.15 39.08 54416.28 88888.00 2015-11-10 09:46:51.750 314 12277.12 39.15 54416.28 88888.00 2015-11-10 09:46:51.875 314 12277.05 39.20 54416.30 88888.00 2015-11-10 09:46:52.000 314 12277.02 39.27 54416.28 88888.00 2015-11-10 09:46:52.125 314 12276.92 39.30 54416.30 88888.00 2015-11-10 09:46:52.250 314 12276.83 39.33 54416.35 88888.00 2015-11-10 09:46:52.375 314 12276.70 39.40 54416.38 88888.00 2015-11-10 09:46:52.500 314 12276.62 39.45 54416.40 88888.00 2015-11-10 09:46:52.625 314 12276.50 39.52 54416.38 88888.00 2015-11-10 09:46:52.750 314 12276.38 39.65 54416.35 88888.00 2015-11-10 09:46:52.875 314 12276.27 39.70 54416.38 88888.00 2015-11-10 09:46:53.000 314 12276.27 39.80 54416.35 88888.00 2015-11-10 09:46:53.125 314 12276.15 39.88 54416.40 88888.00 2015-11-10 09:46:53.250 314 12275.95 39.95 54416.38 88888.00 2015-11-10 09:46:53.375 314 12275.85 40.00 54416.35 88888.00 2015-11-10 09:46:53.500 314 12275.75 40.05 54416.38 88888.00 2015-11-10 09:46:53.625 314 12275.62 40.12 54416.40 88888.00 2015-11-10 09:46:53.750 314 12275.45 40.23 54416.43 88888.00 2015-11-10 09:46:53.875 314 12275.33 40.35 54416.45 88888.00 2015-11-10 09:46:54.000 314 12275.20 40.45 54416.47 88888.00 2015-11-10 09:46:54.125 314 12275.00 40.52 54416.47 88888.00 2015-11-10 09:46:54.250 314 12274.88 40.55 54416.47 88888.00 2015-11-10 09:46:54.375 314 12274.75 40.60 54416.45 88888.00 2015-11-10 09:46:54.500 314 12274.58 40.67 54416.45 88888.00 2015-11-10 09:46:54.625 314 12274.40 40.75 54416.47 88888.00 2015-11-10 09:46:54.750 314 12274.23 40.83 54416.45 88888.00 2015-11-10 09:46:54.875 314 12274.05 40.88 54416.47 88888.00 2015-11-10 09:46:55.000 314 12273.88 40.95 54416.50 88888.00 2015-11-10 09:46:55.125 314 12273.70 40.98 54416.50 88888.00 2015-11-10 09:46:55.250 314 12273.55 41.00 54416.53 88888.00 2015-11-10 09:46:55.375 314 12273.42 41.05 54416.53 88888.00 2015-11-10 09:46:55.500 314 12273.23 41.05 54416.53 88888.00 2015-11-10 09:46:55.625 314 12273.00 41.08 54416.57 88888.00 2015-11-10 09:46:55.750 314 12272.83 41.08 54416.57 88888.00 2015-11-10 09:46:55.875 314 12272.73 41.08 54416.55 88888.00 2015-11-10 09:46:56.000 314 12272.62 41.08 54416.55 88888.00 2015-11-10 09:46:56.125 314 12272.55 41.08 54416.55 88888.00 2015-11-10 09:46:56.250 314 12272.42 41.05 54416.57 88888.00 2015-11-10 09:46:56.375 314 12272.33 41.02 54416.57 88888.00 2015-11-10 09:46:56.500 314 12272.20 41.00 54416.57 88888.00 2015-11-10 09:46:56.625 314 12272.10 40.95 54416.57 88888.00 2015-11-10 09:46:56.750 314 12271.98 40.88 54416.57 88888.00 2015-11-10 09:46:56.875 314 12271.95 40.83 54416.55 88888.00 2015-11-10 09:46:57.000 314 12271.92 40.80 54416.55 88888.00 2015-11-10 09:46:57.125 314 12271.88 40.75 54416.55 88888.00 2015-11-10 09:46:57.250 314 12271.83 40.60 54416.55 88888.00 2015-11-10 09:46:57.375 314 12271.85 40.58 54416.55 88888.00 2015-11-10 09:46:57.500 314 12271.77 40.55 54416.53 88888.00 2015-11-10 09:46:57.625 314 12271.73 40.48 54416.55 88888.00 2015-11-10 09:46:57.750 314 12271.67 40.40 54416.57 88888.00 2015-11-10 09:46:57.875 314 12271.65 40.30 54416.53 88888.00 2015-11-10 09:46:58.000 314 12271.65 40.23 54416.50 88888.00 2015-11-10 09:46:58.125 314 12271.67 40.15 54416.53 88888.00 2015-11-10 09:46:58.250 314 12271.67 40.10 54416.53 88888.00 2015-11-10 09:46:58.375 314 12271.67 40.08 54416.50 88888.00 2015-11-10 09:46:58.500 314 12271.70 40.00 54416.47 88888.00 2015-11-10 09:46:58.625 314 12271.70 39.92 54416.47 88888.00 2015-11-10 09:46:58.750 314 12271.73 39.85 54416.47 88888.00 2015-11-10 09:46:58.875 314 12271.73 39.83 54416.45 88888.00 2015-11-10 09:46:59.000 314 12271.75 39.70 54416.40 88888.00 2015-11-10 09:46:59.125 314 12271.73 39.67 54416.40 88888.00 2015-11-10 09:46:59.250 314 12271.75 39.67 54416.43 88888.00 2015-11-10 09:46:59.375 314 12271.88 39.67 54416.40 88888.00 2015-11-10 09:46:59.500 314 12271.90 39.65 54416.40 88888.00 2015-11-10 09:46:59.625 314 12271.90 39.55 54416.40 88888.00 2015-11-10 09:46:59.750 314 12271.90 39.58 54416.38 88888.00 2015-11-10 09:46:59.875 314 12271.90 39.55 54416.40 88888.00 2015-11-10 09:47:00.000 314 12271.92 39.52 54416.40 88888.00 2015-11-10 09:47:00.125 314 12271.92 39.50 54416.43 88888.00 2015-11-10 09:47:00.250 314 12271.90 39.48 54416.38 88888.00 2015-11-10 09:47:00.375 314 12271.95 39.55 54416.35 88888.00 2015-11-10 09:47:00.500 314 12271.98 39.58 54416.38 88888.00 2015-11-10 09:47:00.625 314 12272.00 39.60 54416.35 88888.00 2015-11-10 09:47:00.750 314 12272.02 39.60 54416.38 88888.00 2015-11-10 09:47:00.875 314 12272.00 39.60 54416.38 88888.00 2015-11-10 09:47:01.000 314 12271.95 39.65 54416.35 88888.00 2015-11-10 09:47:01.125 314 12271.95 39.73 54416.35 88888.00 2015-11-10 09:47:01.250 314 12271.98 39.80 54416.38 88888.00 2015-11-10 09:47:01.375 314 12272.05 39.85 54416.38 88888.00 2015-11-10 09:47:01.500 314 12272.10 39.95 54416.38 88888.00 2015-11-10 09:47:01.625 314 12272.08 40.02 54416.38 88888.00 2015-11-10 09:47:01.750 314 12272.05 40.12 54416.35 88888.00 2015-11-10 09:47:01.875 314 12272.08 40.23 54416.38 88888.00 2015-11-10 09:47:02.000 314 12272.12 40.33 54416.35 88888.00 2015-11-10 09:47:02.125 314 12272.23 40.38 54416.32 88888.00 2015-11-10 09:47:02.250 314 12272.27 40.45 54416.30 88888.00 2015-11-10 09:47:02.375 314 12272.40 40.62 54416.32 88888.00 2015-11-10 09:47:02.500 314 12272.40 40.75 54416.32 88888.00 2015-11-10 09:47:02.625 314 12272.40 40.85 54416.30 88888.00 2015-11-10 09:47:02.750 314 12272.40 40.98 54416.30 88888.00 2015-11-10 09:47:02.875 314 12272.45 41.10 54416.28 88888.00 2015-11-10 09:47:03.000 314 12272.48 41.20 54416.25 88888.00 2015-11-10 09:47:03.125 314 12272.48 41.35 54416.22 88888.00 2015-11-10 09:47:03.250 314 12272.50 41.45 54416.18 88888.00 2015-11-10 09:47:03.375 314 12272.50 41.55 54416.18 88888.00 2015-11-10 09:47:03.500 314 12272.52 41.65 54416.20 88888.00 2015-11-10 09:47:03.625 314 12272.58 41.75 54416.20 88888.00 2015-11-10 09:47:03.750 314 12272.60 41.88 54416.15 88888.00 2015-11-10 09:47:03.875 314 12272.55 41.98 54416.12 88888.00 2015-11-10 09:47:04.000 314 12272.52 42.05 54416.10 88888.00 2015-11-10 09:47:04.125 314 12272.58 42.15 54416.07 88888.00 2015-11-10 09:47:04.250 314 12272.60 42.20 54416.07 88888.00 2015-11-10 09:47:04.375 314 12272.60 42.30 54416.05 88888.00 2015-11-10 09:47:04.500 314 12272.52 42.40 54416.00 88888.00 2015-11-10 09:47:04.625 314 12272.55 42.48 54416.00 88888.00 2015-11-10 09:47:04.750 314 12272.58 42.55 54416.00 88888.00 2015-11-10 09:47:04.875 314 12272.60 42.62 54415.95 88888.00 2015-11-10 09:47:05.000 314 12272.62 42.70 54415.90 88888.00 2015-11-10 09:47:05.125 314 12272.62 42.75 54415.93 88888.00 2015-11-10 09:47:05.250 314 12272.62 42.77 54415.85 88888.00 2015-11-10 09:47:05.375 314 12272.60 42.83 54415.82 88888.00 2015-11-10 09:47:05.500 314 12272.62 42.88 54415.78 88888.00 2015-11-10 09:47:05.625 314 12272.70 42.90 54415.75 88888.00 2015-11-10 09:47:05.750 314 12272.70 42.90 54415.70 88888.00 2015-11-10 09:47:05.875 314 12272.73 43.00 54415.65 88888.00 2015-11-10 09:47:06.000 314 12272.73 43.08 54415.65 88888.00 2015-11-10 09:47:06.125 314 12272.75 43.12 54415.70 88888.00 2015-11-10 09:47:06.250 314 12272.75 43.17 54415.62 88888.00 2015-11-10 09:47:06.375 314 12272.75 43.20 54415.57 88888.00 2015-11-10 09:47:06.500 314 12272.73 43.20 54415.53 88888.00 2015-11-10 09:47:06.625 314 12272.70 43.23 54415.55 88888.00 2015-11-10 09:47:06.750 314 12272.62 43.27 54415.53 88888.00 2015-11-10 09:47:06.875 314 12272.60 43.33 54415.50 88888.00 2015-11-10 09:47:07.000 314 12272.58 43.38 54415.43 88888.00 2015-11-10 09:47:07.125 314 12272.58 43.40 54415.43 88888.00 2015-11-10 09:47:07.250 314 12272.45 43.45 54415.40 88888.00 2015-11-10 09:47:07.375 314 12272.42 43.52 54415.40 88888.00 2015-11-10 09:47:07.500 314 12272.35 43.55 54415.38 88888.00 2015-11-10 09:47:07.625 314 12272.25 43.55 54415.32 88888.00 2015-11-10 09:47:07.750 314 12272.20 43.62 54415.35 88888.00 2015-11-10 09:47:07.875 314 12272.08 43.67 54415.32 88888.00 2015-11-10 09:47:08.000 314 12271.88 43.70 54415.32 88888.00 2015-11-10 09:47:08.125 314 12271.73 43.75 54415.30 88888.00 2015-11-10 09:47:08.250 314 12271.70 43.80 54415.30 88888.00 2015-11-10 09:47:08.375 314 12271.62 43.85 54415.30 88888.00 2015-11-10 09:47:08.500 314 12271.42 43.92 54415.32 88888.00 2015-11-10 09:47:08.625 314 12271.30 43.95 54415.28 88888.00 2015-11-10 09:47:08.750 314 12271.17 44.00 54415.30 88888.00 2015-11-10 09:47:08.875 314 12271.08 44.00 54415.32 88888.00 2015-11-10 09:47:09.000 314 12270.90 44.02 54415.30 88888.00 2015-11-10 09:47:09.125 314 12270.77 44.08 54415.32 88888.00 2015-11-10 09:47:09.250 314 12270.60 44.10 54415.35 88888.00 2015-11-10 09:47:09.375 314 12270.50 44.15 54415.38 88888.00 2015-11-10 09:47:09.500 314 12270.38 44.17 54415.38 88888.00 2015-11-10 09:47:09.625 314 12270.25 44.17 54415.35 88888.00 2015-11-10 09:47:09.750 314 12270.12 44.15 54415.38 88888.00 2015-11-10 09:47:09.875 314 12270.05 44.12 54415.38 88888.00 2015-11-10 09:47:10.000 314 12269.90 44.12 54415.38 88888.00 2015-11-10 09:47:10.125 314 12269.80 44.15 54415.40 88888.00 2015-11-10 09:47:10.250 314 12269.73 44.15 54415.40 88888.00 2015-11-10 09:47:10.375 314 12269.60 44.15 54415.38 88888.00 2015-11-10 09:47:10.500 314 12269.48 44.15 54415.43 88888.00 2015-11-10 09:47:10.625 314 12269.38 44.12 54415.45 88888.00 2015-11-10 09:47:10.750 314 12269.25 44.08 54415.45 88888.00 2015-11-10 09:47:10.875 314 12269.15 44.02 54415.45 88888.00 2015-11-10 09:47:11.000 314 12269.08 44.00 54415.45 88888.00 2015-11-10 09:47:11.125 314 12268.95 43.98 54415.47 88888.00 2015-11-10 09:47:11.250 314 12268.88 43.95 54415.45 88888.00 2015-11-10 09:47:11.375 314 12268.85 43.95 54415.45 88888.00 2015-11-10 09:47:11.500 314 12268.83 43.90 54415.47 88888.00 2015-11-10 09:47:11.625 314 12268.77 43.88 54415.45 88888.00 2015-11-10 09:47:11.750 314 12268.73 43.88 54415.45 88888.00 2015-11-10 09:47:11.875 314 12268.65 43.88 54415.45 88888.00 2015-11-10 09:47:12.000 314 12268.52 43.85 54415.43 88888.00 2015-11-10 09:47:12.125 314 12268.52 43.80 54415.43 88888.00 2015-11-10 09:47:12.250 314 12268.50 43.75 54415.40 88888.00 2015-11-10 09:47:12.375 314 12268.52 43.77 54415.40 88888.00 2015-11-10 09:47:12.500 314 12268.55 43.80 54415.38 88888.00 2015-11-10 09:47:12.625 314 12268.50 43.73 54415.35 88888.00 2015-11-10 09:47:12.750 314 12268.60 43.70 54415.35 88888.00 2015-11-10 09:47:12.875 314 12268.60 43.65 54415.35 88888.00 2015-11-10 09:47:13.000 314 12268.60 43.62 54415.35 88888.00 2015-11-10 09:47:13.125 314 12268.62 43.62 54415.35 88888.00 2015-11-10 09:47:13.250 314 12268.60 43.58 54415.32 88888.00 2015-11-10 09:47:13.375 314 12268.67 43.60 54415.30 88888.00 2015-11-10 09:47:13.500 314 12268.75 43.58 54415.30 88888.00 2015-11-10 09:47:13.625 314 12268.73 43.50 54415.32 88888.00 2015-11-10 09:47:13.750 314 12268.73 43.50 54415.32 88888.00 2015-11-10 09:47:13.875 314 12268.77 43.48 54415.28 88888.00 2015-11-10 09:47:14.000 314 12268.83 43.42 54415.25 88888.00 2015-11-10 09:47:14.125 314 12268.90 43.40 54415.25 88888.00 2015-11-10 09:47:14.250 314 12268.92 43.35 54415.22 88888.00 2015-11-10 09:47:14.375 314 12268.92 43.35 54415.22 88888.00 2015-11-10 09:47:14.500 314 12268.95 43.30 54415.22 88888.00 2015-11-10 09:47:14.625 314 12269.02 43.25 54415.20 88888.00 2015-11-10 09:47:14.750 314 12269.12 43.20 54415.18 88888.00 2015-11-10 09:47:14.875 314 12269.17 43.20 54415.18 88888.00 2015-11-10 09:47:15.000 314 12269.23 43.15 54415.18 88888.00 2015-11-10 09:47:15.125 314 12269.27 43.08 54415.15 88888.00 2015-11-10 09:47:15.250 314 12269.27 42.98 54415.15 88888.00 2015-11-10 09:47:15.375 314 12269.30 42.92 54415.15 88888.00 2015-11-10 09:47:15.500 314 12269.33 42.85 54415.12 88888.00 2015-11-10 09:47:15.625 314 12269.33 42.77 54415.10 88888.00 2015-11-10 09:47:15.750 314 12269.33 42.67 54415.12 88888.00 2015-11-10 09:47:15.875 314 12269.33 42.58 54415.12 88888.00 2015-11-10 09:47:16.000 314 12269.38 42.50 54415.10 88888.00 2015-11-10 09:47:16.125 314 12269.45 42.45 54415.07 88888.00 2015-11-10 09:47:16.250 314 12269.50 42.35 54415.07 88888.00 2015-11-10 09:47:16.375 314 12269.45 42.25 54415.10 88888.00 2015-11-10 09:47:16.500 314 12269.38 42.12 54415.10 88888.00 2015-11-10 09:47:16.625 314 12269.30 42.05 54415.12 88888.00 2015-11-10 09:47:16.750 314 12269.23 41.98 54415.10 88888.00 2015-11-10 09:47:16.875 314 12269.20 41.90 54415.12 88888.00 2015-11-10 09:47:17.000 314 12269.08 41.75 54415.10 88888.00 2015-11-10 09:47:17.125 314 12268.98 41.67 54415.12 88888.00 2015-11-10 09:47:17.250 314 12268.83 41.58 54415.12 88888.00 2015-11-10 09:47:17.375 314 12268.70 41.52 54415.10 88888.00 2015-11-10 09:47:17.500 314 12268.58 41.40 54415.10 88888.00 2015-11-10 09:47:17.625 314 12268.45 41.35 54415.12 88888.00 2015-11-10 09:47:17.750 314 12268.27 41.27 54415.12 88888.00 2015-11-10 09:47:17.875 314 12268.10 41.20 54415.15 88888.00 2015-11-10 09:47:18.000 314 12267.95 41.15 54415.12 88888.00 2015-11-10 09:47:18.125 314 12267.80 41.10 54415.15 88888.00 2015-11-10 09:47:18.250 314 12267.55 41.05 54415.15 88888.00 2015-11-10 09:47:18.375 314 12267.45 41.05 54415.15 88888.00 2015-11-10 09:47:18.500 314 12267.27 41.02 54415.15 88888.00 2015-11-10 09:47:18.625 314 12267.08 41.02 54415.18 88888.00 2015-11-10 09:47:18.750 314 12266.88 41.05 54415.18 88888.00 2015-11-10 09:47:18.875 314 12266.67 41.05 54415.18 88888.00 2015-11-10 09:47:19.000 314 12266.50 41.05 54415.18 88888.00 2015-11-10 09:47:19.125 314 12266.48 41.12 54415.18 88888.00 2015-11-10 09:47:19.250 314 12266.30 41.12 54415.18 88888.00 2015-11-10 09:47:19.375 314 12266.17 41.17 54415.15 88888.00 2015-11-10 09:47:19.500 314 12266.05 41.23 54415.18 88888.00 2015-11-10 09:47:19.625 314 12265.92 41.25 54415.15 88888.00 2015-11-10 09:47:19.750 314 12265.75 41.25 54415.15 88888.00 2015-11-10 09:47:19.875 314 12265.65 41.30 54415.12 88888.00 2015-11-10 09:47:20.000 314 12265.62 41.30 54415.12 88888.00 2015-11-10 09:47:20.125 314 12265.50 41.35 54415.10 88888.00 2015-11-10 09:47:20.250 314 12265.35 41.42 54415.10 88888.00 2015-11-10 09:47:20.375 314 12265.38 41.48 54415.10 88888.00 2015-11-10 09:47:20.500 314 12265.33 41.50 54415.03 88888.00 2015-11-10 09:47:20.625 314 12265.27 41.52 54415.03 88888.00 2015-11-10 09:47:20.750 314 12265.27 41.58 54415.00 88888.00 2015-11-10 09:47:20.875 314 12265.27 41.58 54414.97 88888.00 2015-11-10 09:47:21.000 314 12265.27 41.58 54414.95 88888.00 2015-11-10 09:47:21.125 314 12265.38 41.58 54414.93 88888.00 2015-11-10 09:47:21.250 314 12265.40 41.58 54414.90 88888.00 2015-11-10 09:47:21.375 314 12265.45 41.60 54414.90 88888.00 2015-11-10 09:47:21.500 314 12265.48 41.62 54414.90 88888.00 2015-11-10 09:47:21.625 314 12265.48 41.62 54414.85 88888.00 2015-11-10 09:47:21.750 314 12265.50 41.65 54414.85 88888.00 2015-11-10 09:47:21.875 314 12265.55 41.67 54414.82 88888.00 2015-11-10 09:47:22.000 314 12265.62 41.73 54414.80 88888.00 2015-11-10 09:47:22.125 314 12265.73 41.75 54414.78 88888.00 2015-11-10 09:47:22.250 314 12265.80 41.77 54414.78 88888.00 2015-11-10 09:47:22.375 314 12265.92 41.83 54414.75 88888.00 2015-11-10 09:47:22.500 314 12265.98 41.85 54414.70 88888.00 2015-11-10 09:47:22.625 314 12266.10 41.85 54414.68 88888.00 2015-11-10 09:47:22.750 314 12266.17 41.98 54414.62 88888.00 2015-11-10 09:47:22.875 314 12266.10 42.08 54414.60 88888.00 2015-11-10 09:47:23.000 314 12266.12 42.12 54414.57 88888.00 2015-11-10 09:47:23.125 314 12266.25 42.17 54414.55 88888.00 2015-11-10 09:47:23.250 314 12266.35 42.25 54414.50 88888.00 2015-11-10 09:47:23.375 314 12266.40 42.33 54414.47 88888.00 2015-11-10 09:47:23.500 314 12266.52 42.45 54414.47 88888.00 2015-11-10 09:47:23.625 314 12266.62 42.52 54414.47 88888.00 2015-11-10 09:47:23.750 314 12266.62 42.58 54414.50 88888.00 2015-11-10 09:47:23.875 314 12266.58 42.60 54414.45 88888.00 2015-11-10 09:47:24.000 314 12266.65 42.62 54414.40 88888.00 2015-11-10 09:47:24.125 314 12266.77 42.73 54414.40 88888.00 2015-11-10 09:47:24.250 314 12266.83 42.85 54414.38 88888.00 2015-11-10 09:47:24.375 314 12266.88 42.92 54414.35 88888.00 2015-11-10 09:47:24.500 314 12266.90 42.95 54414.35 88888.00 2015-11-10 09:47:24.625 314 12266.95 43.05 54414.30 88888.00 2015-11-10 09:47:24.750 314 12266.90 43.10 54414.28 88888.00 2015-11-10 09:47:24.875 314 12267.00 43.17 54414.28 88888.00 2015-11-10 09:47:25.000 314 12267.12 43.23 54414.22 88888.00 2015-11-10 09:47:25.125 314 12267.20 43.33 54414.20 88888.00 2015-11-10 09:47:25.250 314 12267.27 43.38 54414.20 88888.00 2015-11-10 09:47:25.375 314 12267.30 43.45 54414.15 88888.00 2015-11-10 09:47:25.500 314 12267.38 43.52 54414.10 88888.00 2015-11-10 09:47:25.625 314 12267.55 43.58 54414.12 88888.00 2015-11-10 09:47:25.750 314 12267.60 43.62 54414.12 88888.00 2015-11-10 09:47:25.875 314 12267.70 43.60 54414.12 88888.00 2015-11-10 09:47:26.000 314 12267.80 43.65 54414.05 88888.00 2015-11-10 09:47:26.125 314 12267.80 43.75 54414.03 88888.00 2015-11-10 09:47:26.250 314 12267.80 43.75 54414.05 88888.00 2015-11-10 09:47:26.375 314 12267.98 43.77 54414.03 88888.00 2015-11-10 09:47:26.500 314 12268.08 43.80 54413.97 88888.00 2015-11-10 09:47:26.625 314 12268.08 43.83 54413.95 88888.00 2015-11-10 09:47:26.750 314 12268.15 43.90 54413.97 88888.00 2015-11-10 09:47:26.875 314 12268.30 43.92 54413.95 88888.00 2015-11-10 09:47:27.000 314 12268.40 43.92 54413.93 88888.00 2015-11-10 09:47:27.125 314 12268.48 43.98 54413.95 88888.00 2015-11-10 09:47:27.250 314 12268.52 43.98 54413.93 88888.00 2015-11-10 09:47:27.375 314 12268.58 44.02 54413.93 88888.00 2015-11-10 09:47:27.500 314 12268.58 44.08 54413.85 88888.00 2015-11-10 09:47:27.625 314 12268.65 44.10 54413.85 88888.00 2015-11-10 09:47:27.750 314 12268.70 44.10 54413.85 88888.00 2015-11-10 09:47:27.875 314 12268.80 44.10 54413.82 88888.00 2015-11-10 09:47:28.000 314 12268.88 44.15 54413.82 88888.00 2015-11-10 09:47:28.125 314 12268.90 44.23 54413.85 88888.00 2015-11-10 09:47:28.250 314 12268.98 44.25 54413.82 88888.00 2015-11-10 09:47:28.375 314 12269.10 44.27 54413.78 88888.00 2015-11-10 09:47:28.500 314 12269.23 44.27 54413.75 88888.00 2015-11-10 09:47:28.625 314 12269.25 44.30 54413.72 88888.00 2015-11-10 09:47:28.750 314 12269.30 44.30 54413.70 88888.00 2015-11-10 09:47:28.875 314 12269.40 44.30 54413.68 88888.00 2015-11-10 09:47:29.000 314 12269.40 44.33 54413.65 88888.00 2015-11-10 09:47:29.125 314 12269.40 44.35 54413.62 88888.00 2015-11-10 09:47:29.250 314 12269.50 44.30 54413.62 88888.00 2015-11-10 09:47:29.375 314 12269.52 44.35 54413.60 88888.00 2015-11-10 09:47:29.500 314 12269.52 44.38 54413.60 88888.00 2015-11-10 09:47:29.625 314 12269.60 44.40 54413.55 88888.00 2015-11-10 09:47:29.750 314 12269.62 44.40 54413.53 88888.00 2015-11-10 09:47:29.875 314 12269.60 44.38 54413.53 88888.00 2015-11-10 09:47:30.000 314 12269.60 44.42 54413.50 88888.00 2015-11-10 09:47:30.125 314 12269.65 44.42 54413.50 88888.00 2015-11-10 09:47:30.250 314 12269.62 44.40 54413.53 88888.00 2015-11-10 09:47:30.375 314 12269.65 44.40 54413.47 88888.00 2015-11-10 09:47:30.500 314 12269.62 44.42 54413.47 88888.00 2015-11-10 09:47:30.625 314 12269.62 44.40 54413.45 88888.00 2015-11-10 09:47:30.750 314 12269.67 44.45 54413.43 88888.00 2015-11-10 09:47:30.875 314 12269.70 44.45 54413.47 88888.00 2015-11-10 09:47:31.000 314 12269.65 44.45 54413.45 88888.00 2015-11-10 09:47:31.125 314 12269.55 44.45 54413.43 88888.00 2015-11-10 09:47:31.250 314 12269.48 44.45 54413.45 88888.00 2015-11-10 09:47:31.375 314 12269.50 44.45 54413.45 88888.00 2015-11-10 09:47:31.500 314 12269.50 44.45 54413.45 88888.00 2015-11-10 09:47:31.625 314 12269.50 44.45 54413.45 88888.00 2015-11-10 09:47:31.750 314 12269.52 44.55 54413.47 88888.00 2015-11-10 09:47:31.875 314 12269.40 44.55 54413.47 88888.00 2015-11-10 09:47:32.000 314 12269.27 44.50 54413.47 88888.00 2015-11-10 09:47:32.125 314 12269.25 44.50 54413.47 88888.00 2015-11-10 09:47:32.250 314 12269.12 44.52 54413.53 88888.00 2015-11-10 09:47:32.375 314 12269.08 44.60 54413.53 88888.00 2015-11-10 09:47:32.500 314 12268.95 44.70 54413.57 88888.00 2015-11-10 09:47:32.625 314 12268.77 44.73 54413.57 88888.00 2015-11-10 09:47:32.750 314 12268.65 44.73 54413.57 88888.00 2015-11-10 09:47:32.875 314 12268.52 44.77 54413.60 88888.00 2015-11-10 09:47:33.000 314 12268.42 44.85 54413.65 88888.00 2015-11-10 09:47:33.125 314 12268.27 44.90 54413.68 88888.00 2015-11-10 09:47:33.250 314 12268.05 44.90 54413.70 88888.00 2015-11-10 09:47:33.375 314 12267.90 44.95 54413.72 88888.00 2015-11-10 09:47:33.500 314 12267.77 45.02 54413.72 88888.00 2015-11-10 09:47:33.625 314 12267.67 45.05 54413.78 88888.00 2015-11-10 09:47:33.750 314 12267.50 45.15 54413.78 88888.00 2015-11-10 09:47:33.875 314 12267.27 45.23 54413.82 88888.00 2015-11-10 09:47:34.000 314 12267.05 45.30 54413.82 88888.00 2015-11-10 09:47:34.125 314 12266.83 45.38 54413.85 88888.00 2015-11-10 09:47:34.250 314 12266.67 45.48 54413.90 88888.00 2015-11-10 09:47:34.375 314 12266.62 45.55 54413.90 88888.00 2015-11-10 09:47:34.500 314 12266.42 45.60 54413.93 88888.00 2015-11-10 09:47:34.625 314 12266.27 45.67 54413.95 88888.00 2015-11-10 09:47:34.750 314 12266.08 45.75 54413.97 88888.00 2015-11-10 09:47:34.875 314 12265.92 45.83 54414.00 88888.00 2015-11-10 09:47:35.000 314 12265.80 45.85 54414.00 88888.00 2015-11-10 09:47:35.125 314 12265.70 45.88 54414.03 88888.00 2015-11-10 09:47:35.250 314 12265.52 45.92 54414.07 88888.00 2015-11-10 09:47:35.375 314 12265.35 45.95 54414.07 88888.00 2015-11-10 09:47:35.500 314 12265.25 45.98 54414.07 88888.00 2015-11-10 09:47:35.625 314 12265.17 46.02 54414.10 88888.00 2015-11-10 09:47:35.750 314 12265.10 46.08 54414.07 88888.00 2015-11-10 09:47:35.875 314 12265.00 46.08 54414.07 88888.00 2015-11-10 09:47:36.000 314 12264.85 46.00 54414.05 88888.00 2015-11-10 09:47:36.125 314 12264.73 45.98 54414.10 88888.00 2015-11-10 09:47:36.250 314 12264.67 46.05 54414.07 88888.00 2015-11-10 09:47:36.375 314 12264.62 46.08 54414.05 88888.00 2015-11-10 09:47:36.500 314 12264.62 46.08 54414.05 88888.00 2015-11-10 09:47:36.625 314 12264.60 46.02 54414.05 88888.00 2015-11-10 09:47:36.750 314 12264.55 46.02 54414.05 88888.00 2015-11-10 09:47:36.875 314 12264.58 45.95 54414.03 88888.00 2015-11-10 09:47:37.000 314 12264.60 45.92 54414.00 88888.00 2015-11-10 09:47:37.125 314 12264.62 45.95 54414.03 88888.00 2015-11-10 09:47:37.250 314 12264.65 45.95 54414.03 88888.00 2015-11-10 09:47:37.375 314 12264.67 45.98 54413.97 88888.00 2015-11-10 09:47:37.500 314 12264.67 45.98 54413.97 88888.00 2015-11-10 09:47:37.625 314 12264.75 45.95 54413.95 88888.00 2015-11-10 09:47:37.750 314 12264.88 45.98 54413.93 88888.00 2015-11-10 09:47:37.875 314 12265.05 46.00 54413.88 88888.00 2015-11-10 09:47:38.000 314 12265.17 46.02 54413.82 88888.00 2015-11-10 09:47:38.125 314 12265.20 46.02 54413.82 88888.00 2015-11-10 09:47:38.250 314 12265.25 46.05 54413.82 88888.00 2015-11-10 09:47:38.375 314 12265.35 46.05 54413.75 88888.00 2015-11-10 09:47:38.500 314 12265.50 46.10 54413.70 88888.00 2015-11-10 09:47:38.625 314 12265.65 46.15 54413.65 88888.00 2015-11-10 09:47:38.750 314 12265.83 46.20 54413.62 88888.00 2015-11-10 09:47:38.875 314 12265.92 46.27 54413.60 88888.00 2015-11-10 09:47:39.000 314 12265.98 46.33 54413.50 88888.00 2015-11-10 09:47:39.125 314 12266.02 46.40 54413.47 88888.00 2015-11-10 09:47:39.250 314 12266.12 46.52 54413.43 88888.00 2015-11-10 09:47:39.375 314 12266.27 46.62 54413.40 88888.00 2015-11-10 09:47:39.500 314 12266.30 46.75 54413.32 88888.00 2015-11-10 09:47:39.625 314 12266.33 46.88 54413.28 88888.00 2015-11-10 09:47:39.750 314 12266.45 46.98 54413.22 88888.00 2015-11-10 09:47:39.875 314 12266.50 47.12 54413.18 88888.00 2015-11-10 09:47:40.000 314 12266.50 47.25 54413.12 88888.00 2015-11-10 09:47:40.125 314 12266.60 47.40 54413.07 88888.00 2015-11-10 09:47:40.250 314 12266.67 47.55 54413.00 88888.00 2015-11-10 09:47:40.375 314 12266.77 47.75 54412.97 88888.00 2015-11-10 09:47:40.500 314 12266.77 47.95 54412.93 88888.00 2015-11-10 09:47:40.625 314 12266.80 48.10 54412.88 88888.00 2015-11-10 09:47:40.750 314 12266.95 48.25 54412.85 88888.00 2015-11-10 09:47:40.875 314 12267.05 48.40 54412.80 88888.00 2015-11-10 09:47:41.000 314 12267.05 48.60 54412.75 88888.00 2015-11-10 09:47:41.125 314 12267.05 48.77 54412.72 88888.00 2015-11-10 09:47:41.250 314 12267.05 48.90 54412.62 88888.00 2015-11-10 09:47:41.375 314 12267.15 49.02 54412.57 88888.00 2015-11-10 09:47:41.500 314 12267.17 49.15 54412.53 88888.00 2015-11-10 09:47:41.625 314 12267.23 49.27 54412.45 88888.00 2015-11-10 09:47:41.750 314 12267.30 49.40 54412.40 88888.00 2015-11-10 09:47:41.875 314 12267.27 49.52 54412.38 88888.00 2015-11-10 09:47:42.000 314 12267.25 49.60 54412.30 88888.00 2015-11-10 09:47:42.125 314 12267.33 49.67 54412.28 88888.00 2015-11-10 09:47:42.250 314 12267.35 49.75 54412.20 88888.00 2015-11-10 09:47:42.375 314 12267.48 49.85 54412.18 88888.00 2015-11-10 09:47:42.500 314 12267.58 49.90 54412.15 88888.00 2015-11-10 09:47:42.625 314 12267.60 49.90 54412.10 88888.00 2015-11-10 09:47:42.750 314 12267.62 49.90 54412.07 88888.00 2015-11-10 09:47:42.875 314 12267.70 49.88 54412.05 88888.00 2015-11-10 09:47:43.000 314 12267.85 49.85 54412.03 88888.00 2015-11-10 09:47:43.125 314 12267.95 49.83 54412.03 88888.00 2015-11-10 09:47:43.250 314 12268.05 49.73 54412.00 88888.00 2015-11-10 09:47:43.375 314 12268.17 49.65 54411.95 88888.00 2015-11-10 09:47:43.500 314 12268.25 49.52 54411.95 88888.00 2015-11-10 09:47:43.625 314 12268.38 49.40 54411.95 88888.00 2015-11-10 09:47:43.750 314 12268.55 49.27 54411.93 88888.00 2015-11-10 09:47:43.875 314 12268.67 49.15 54411.90 88888.00 2015-11-10 09:47:44.000 314 12268.77 49.02 54411.88 88888.00 2015-11-10 09:47:44.125 314 12268.90 48.85 54411.88 88888.00 2015-11-10 09:47:44.250 314 12269.02 48.62 54411.88 88888.00 2015-11-10 09:47:44.375 314 12269.17 48.42 54411.88 88888.00 2015-11-10 09:47:44.500 314 12269.25 48.27 54411.85 88888.00 2015-11-10 09:47:44.625 314 12269.40 48.08 54411.85 88888.00 2015-11-10 09:47:44.750 314 12269.55 47.90 54411.82 88888.00 2015-11-10 09:47:44.875 314 12269.70 47.67 54411.85 88888.00 2015-11-10 09:47:45.000 314 12269.88 47.50 54411.82 88888.00 2015-11-10 09:47:45.125 314 12270.02 47.27 54411.82 88888.00 2015-11-10 09:47:45.250 314 12270.15 47.08 54411.85 88888.00 2015-11-10 09:47:45.375 314 12270.27 46.92 54411.85 88888.00 2015-11-10 09:47:45.500 314 12270.42 46.67 54411.85 88888.00 2015-11-10 09:47:45.625 314 12270.50 46.45 54411.85 88888.00 2015-11-10 09:47:45.750 314 12270.55 46.27 54411.85 88888.00 2015-11-10 09:47:45.875 314 12270.70 46.08 54411.80 88888.00 2015-11-10 09:47:46.000 314 12270.88 45.90 54411.80 88888.00 2015-11-10 09:47:46.125 314 12270.98 45.73 54411.85 88888.00 2015-11-10 09:47:46.250 314 12271.08 45.55 54411.85 88888.00 2015-11-10 09:47:46.375 314 12271.23 45.42 54411.85 88888.00 2015-11-10 09:47:46.500 314 12271.30 45.30 54411.80 88888.00 2015-11-10 09:47:46.625 314 12271.27 45.15 54411.80 88888.00 2015-11-10 09:47:46.750 314 12271.27 45.00 54411.80 88888.00 2015-11-10 09:47:46.875 314 12271.30 44.90 54411.80 88888.00 2015-11-10 09:47:47.000 314 12271.33 44.83 54411.78 88888.00 2015-11-10 09:47:47.125 314 12271.33 44.75 54411.82 88888.00 2015-11-10 09:47:47.250 314 12271.30 44.65 54411.82 88888.00 2015-11-10 09:47:47.375 314 12271.40 44.60 54411.82 88888.00 2015-11-10 09:47:47.500 314 12271.42 44.50 54411.82 88888.00 2015-11-10 09:47:47.625 314 12271.38 44.45 54411.82 88888.00 2015-11-10 09:47:47.750 314 12271.35 44.40 54411.80 88888.00 2015-11-10 09:47:47.875 314 12271.42 44.33 54411.80 88888.00 2015-11-10 09:47:48.000 314 12271.52 44.23 54411.80 88888.00 2015-11-10 09:47:48.125 314 12271.52 44.23 54411.80 88888.00 2015-11-10 09:47:48.250 314 12271.45 44.17 54411.80 88888.00 2015-11-10 09:47:48.375 314 12271.50 44.12 54411.80 88888.00 2015-11-10 09:47:48.500 314 12271.58 44.05 54411.78 88888.00 2015-11-10 09:47:48.625 314 12271.60 44.00 54411.75 88888.00 2015-11-10 09:47:48.750 314 12271.60 43.95 54411.75 88888.00 2015-11-10 09:47:48.875 314 12271.62 43.88 54411.70 88888.00 2015-11-10 09:47:49.000 314 12271.62 43.77 54411.68 88888.00 2015-11-10 09:47:49.125 314 12271.73 43.70 54411.70 88888.00 2015-11-10 09:47:49.250 314 12271.77 43.62 54411.72 88888.00 2015-11-10 09:47:49.375 314 12271.92 43.58 54411.68 88888.00 2015-11-10 09:47:49.500 314 12272.02 43.50 54411.68 88888.00 2015-11-10 09:47:49.625 314 12272.17 43.48 54411.68 88888.00 2015-11-10 09:47:49.750 314 12272.35 43.45 54411.65 88888.00 2015-11-10 09:47:49.875 314 12272.42 43.38 54411.62 88888.00 2015-11-10 09:47:50.000 314 12272.50 43.27 54411.55 88888.00 2015-11-10 09:47:50.125 314 12272.70 43.23 54411.57 88888.00 2015-11-10 09:47:50.250 314 12272.83 43.15 54411.57 88888.00 2015-11-10 09:47:50.375 314 12272.98 43.12 54411.55 88888.00 2015-11-10 09:47:50.500 314 12273.10 43.08 54411.53 88888.00 2015-11-10 09:47:50.625 314 12273.20 42.98 54411.47 88888.00 2015-11-10 09:47:50.750 314 12273.25 42.92 54411.47 88888.00 2015-11-10 09:47:50.875 314 12273.35 42.85 54411.45 88888.00 2015-11-10 09:47:51.000 314 12273.50 42.80 54411.43 88888.00 2015-11-10 09:47:51.125 314 12273.62 42.77 54411.43 88888.00 2015-11-10 09:47:51.250 314 12273.73 42.70 54411.38 88888.00 2015-11-10 09:47:51.375 314 12273.88 42.65 54411.38 88888.00 2015-11-10 09:47:51.500 314 12273.95 42.60 54411.38 88888.00 2015-11-10 09:47:51.625 314 12274.08 42.58 54411.35 88888.00 2015-11-10 09:47:51.750 314 12274.20 42.50 54411.35 88888.00 2015-11-10 09:47:51.875 314 12274.27 42.48 54411.32 88888.00 2015-11-10 09:47:52.000 314 12274.35 42.42 54411.30 88888.00 2015-11-10 09:47:52.125 314 12274.38 42.38 54411.30 88888.00 2015-11-10 09:47:52.250 314 12274.40 42.35 54411.30 88888.00 2015-11-10 09:47:52.375 314 12274.50 42.40 54411.30 88888.00 2015-11-10 09:47:52.500 314 12274.50 42.38 54411.30 88888.00 2015-11-10 09:47:52.625 314 12274.50 42.35 54411.30 88888.00 2015-11-10 09:47:52.750 314 12274.50 42.33 54411.30 88888.00 2015-11-10 09:47:52.875 314 12274.45 42.35 54411.30 88888.00 2015-11-10 09:47:53.000 314 12274.40 42.33 54411.28 88888.00 2015-11-10 09:47:53.125 314 12274.35 42.30 54411.28 88888.00 2015-11-10 09:47:53.250 314 12274.23 42.27 54411.30 88888.00 2015-11-10 09:47:53.375 314 12274.12 42.27 54411.30 88888.00 2015-11-10 09:47:53.500 314 12274.00 42.30 54411.30 88888.00 2015-11-10 09:47:53.625 314 12273.95 42.30 54411.28 88888.00 2015-11-10 09:47:53.750 314 12273.80 42.35 54411.30 88888.00 2015-11-10 09:47:53.875 314 12273.67 42.38 54411.30 88888.00 2015-11-10 09:47:54.000 314 12273.55 42.40 54411.30 88888.00 2015-11-10 09:47:54.125 314 12273.35 42.42 54411.30 88888.00 2015-11-10 09:47:54.250 314 12273.15 42.42 54411.30 88888.00 2015-11-10 09:47:54.375 314 12272.98 42.42 54411.30 88888.00 2015-11-10 09:47:54.500 314 12272.75 42.50 54411.30 88888.00 2015-11-10 09:47:54.625 314 12272.55 42.55 54411.32 88888.00 2015-11-10 09:47:54.750 314 12272.45 42.55 54411.32 88888.00 2015-11-10 09:47:54.875 314 12272.30 42.55 54411.30 88888.00 2015-11-10 09:47:55.000 314 12272.05 42.52 54411.30 88888.00 2015-11-10 09:47:55.125 314 12271.90 42.52 54411.32 88888.00 2015-11-10 09:47:55.250 314 12271.73 42.52 54411.35 88888.00 2015-11-10 09:47:55.375 314 12271.52 42.50 54411.35 88888.00 2015-11-10 09:47:55.500 314 12271.33 42.48 54411.35 88888.00 2015-11-10 09:47:55.625 314 12271.23 42.45 54411.35 88888.00 2015-11-10 09:47:55.750 314 12271.08 42.40 54411.35 88888.00 2015-11-10 09:47:55.875 314 12270.90 42.38 54411.38 88888.00 2015-11-10 09:47:56.000 314 12270.80 42.35 54411.35 88888.00 2015-11-10 09:47:56.125 314 12270.65 42.35 54411.38 88888.00 2015-11-10 09:47:56.250 314 12270.48 42.30 54411.35 88888.00 2015-11-10 09:47:56.375 314 12270.45 42.27 54411.38 88888.00 2015-11-10 09:47:56.500 314 12270.35 42.17 54411.35 88888.00 2015-11-10 09:47:56.625 314 12270.30 42.12 54411.35 88888.00 2015-11-10 09:47:56.750 314 12270.33 42.08 54411.32 88888.00 2015-11-10 09:47:56.875 314 12270.35 42.05 54411.32 88888.00 2015-11-10 09:47:57.000 314 12270.42 42.00 54411.32 88888.00 2015-11-10 09:47:57.125 314 12270.48 41.95 54411.30 88888.00 2015-11-10 09:47:57.250 314 12270.45 41.92 54411.30 88888.00 2015-11-10 09:47:57.375 314 12270.52 41.98 54411.28 88888.00 2015-11-10 09:47:57.500 314 12270.58 41.95 54411.25 88888.00 2015-11-10 09:47:57.625 314 12270.73 41.90 54411.25 88888.00 2015-11-10 09:47:57.750 314 12270.77 41.85 54411.22 88888.00 2015-11-10 09:47:57.875 314 12270.80 41.83 54411.20 88888.00 2015-11-10 09:47:58.000 314 12270.90 41.80 54411.18 88888.00 2015-11-10 09:47:58.125 314 12271.05 41.80 54411.18 88888.00 2015-11-10 09:47:58.250 314 12271.12 41.80 54411.15 88888.00 2015-11-10 09:47:58.375 314 12271.25 41.75 54411.15 88888.00 2015-11-10 09:47:58.500 314 12271.42 41.77 54411.12 88888.00 2015-11-10 09:47:58.625 314 12271.60 41.75 54411.12 88888.00 2015-11-10 09:47:58.750 314 12271.73 41.70 54411.12 88888.00 2015-11-10 09:47:58.875 314 12271.83 41.70 54411.10 88888.00 2015-11-10 09:47:59.000 314 12271.95 41.67 54411.10 88888.00 2015-11-10 09:47:59.125 314 12272.08 41.67 54411.10 88888.00 2015-11-10 09:47:59.250 314 12272.17 41.62 54411.10 88888.00 2015-11-10 09:47:59.375 314 12272.27 41.60 54411.10 88888.00 2015-11-10 09:47:59.500 314 12272.45 41.55 54411.07 88888.00 2015-11-10 09:47:59.625 314 12272.60 41.55 54411.10 88888.00 2015-11-10 09:47:59.750 314 12272.62 41.48 54411.12 88888.00 2015-11-10 09:47:59.875 314 12272.67 41.42 54411.12 88888.00 2015-11-10 09:48:00.000 314 12272.73 41.38 54411.12 88888.00 2015-11-10 09:48:00.125 314 12272.75 41.33 54411.12 88888.00 2015-11-10 09:48:00.250 314 12272.77 41.25 54411.12 88888.00 2015-11-10 09:48:00.375 314 12272.90 41.25 54411.15 88888.00 2015-11-10 09:48:00.500 314 12272.95 41.17 54411.20 88888.00 2015-11-10 09:48:00.625 314 12272.95 41.15 54411.20 88888.00 2015-11-10 09:48:00.750 314 12272.92 41.10 54411.20 88888.00 2015-11-10 09:48:00.875 314 12272.90 41.05 54411.25 88888.00 2015-11-10 09:48:01.000 314 12272.88 41.05 54411.28 88888.00 2015-11-10 09:48:01.125 314 12272.85 41.08 54411.32 88888.00 2015-11-10 09:48:01.250 314 12272.75 41.02 54411.35 88888.00 2015-11-10 09:48:01.375 314 12272.75 41.02 54411.35 88888.00 2015-11-10 09:48:01.500 314 12272.67 41.02 54411.35 88888.00 2015-11-10 09:48:01.625 314 12272.52 41.02 54411.35 88888.00 2015-11-10 09:48:01.750 314 12272.45 41.00 54411.40 88888.00 2015-11-10 09:48:01.875 314 12272.40 41.00 54411.45 88888.00 2015-11-10 09:48:02.000 314 12272.33 41.00 54411.45 88888.00 2015-11-10 09:48:02.125 314 12272.25 41.02 54411.47 88888.00 2015-11-10 09:48:02.250 314 12272.12 41.00 54411.50 88888.00 2015-11-10 09:48:02.375 314 12272.08 41.05 54411.50 88888.00 2015-11-10 09:48:02.500 314 12272.00 41.05 54411.53 88888.00 2015-11-10 09:48:02.625 314 12271.90 41.08 54411.53 88888.00 2015-11-10 09:48:02.750 314 12271.77 41.08 54411.57 88888.00 2015-11-10 09:48:02.875 314 12271.73 41.05 54411.60 88888.00 2015-11-10 09:48:03.000 314 12271.62 41.05 54411.57 88888.00 2015-11-10 09:48:03.125 314 12271.50 41.10 54411.62 88888.00 2015-11-10 09:48:03.250 314 12271.40 41.05 54411.68 88888.00 2015-11-10 09:48:03.375 314 12271.38 41.08 54411.68 88888.00 2015-11-10 09:48:03.500 314 12271.30 41.08 54411.68 88888.00 2015-11-10 09:48:03.625 314 12271.23 41.10 54411.68 88888.00 2015-11-10 09:48:03.750 314 12271.15 41.12 54411.68 88888.00 2015-11-10 09:48:03.875 314 12271.08 41.12 54411.70 88888.00 2015-11-10 09:48:04.000 314 12271.05 41.08 54411.70 88888.00 2015-11-10 09:48:04.125 314 12270.98 41.05 54411.72 88888.00 2015-11-10 09:48:04.250 314 12270.80 41.02 54411.75 88888.00 2015-11-10 09:48:04.375 314 12270.73 41.02 54411.75 88888.00 2015-11-10 09:48:04.500 314 12270.65 41.02 54411.78 88888.00 2015-11-10 09:48:04.625 314 12270.65 40.98 54411.80 88888.00 2015-11-10 09:48:04.750 314 12270.58 40.92 54411.80 88888.00 2015-11-10 09:48:04.875 314 12270.50 40.92 54411.80 88888.00 2015-11-10 09:48:05.000 314 12270.45 40.90 54411.82 88888.00 2015-11-10 09:48:05.125 314 12270.45 40.88 54411.82 88888.00 2015-11-10 09:48:05.250 314 12270.35 40.83 54411.80 88888.00 2015-11-10 09:48:05.375 314 12270.23 40.88 54411.82 88888.00 2015-11-10 09:48:05.500 314 12270.23 40.85 54411.82 88888.00 2015-11-10 09:48:05.625 314 12270.23 40.85 54411.80 88888.00 2015-11-10 09:48:05.750 314 12270.20 40.88 54411.82 88888.00 2015-11-10 09:48:05.875 314 12270.10 40.85 54411.75 88888.00 2015-11-10 09:48:06.000 314 12270.05 40.83 54411.78 88888.00 2015-11-10 09:48:06.125 314 12270.05 40.85 54411.80 88888.00 2015-11-10 09:48:06.250 314 12269.95 40.85 54411.80 88888.00 2015-11-10 09:48:06.375 314 12269.95 40.85 54411.78 88888.00 2015-11-10 09:48:06.500 314 12269.88 40.88 54411.78 88888.00 2015-11-10 09:48:06.625 314 12269.77 40.90 54411.82 88888.00 2015-11-10 09:48:06.750 314 12269.75 40.95 54411.80 88888.00 2015-11-10 09:48:06.875 314 12269.70 40.95 54411.80 88888.00 2015-11-10 09:48:07.000 314 12269.65 41.02 54411.75 88888.00 2015-11-10 09:48:07.125 314 12269.58 41.05 54411.78 88888.00 2015-11-10 09:48:07.250 314 12269.42 41.10 54411.78 88888.00 2015-11-10 09:48:07.375 314 12269.38 41.15 54411.78 88888.00 2015-11-10 09:48:07.500 314 12269.38 41.20 54411.80 88888.00 2015-11-10 09:48:07.625 314 12269.30 41.23 54411.80 88888.00 2015-11-10 09:48:07.750 314 12269.20 41.25 54411.75 88888.00 2015-11-10 09:48:07.875 314 12269.12 41.33 54411.72 88888.00 2015-11-10 09:48:08.000 314 12269.10 41.45 54411.70 88888.00 2015-11-10 09:48:08.125 314 12269.05 41.50 54411.70 88888.00 2015-11-10 09:48:08.250 314 12269.08 41.58 54411.68 88888.00 2015-11-10 09:48:08.375 314 12269.12 41.62 54411.68 88888.00 2015-11-10 09:48:08.500 314 12269.15 41.67 54411.68 88888.00 2015-11-10 09:48:08.625 314 12269.12 41.73 54411.65 88888.00 2015-11-10 09:48:08.750 314 12269.08 41.80 54411.62 88888.00 2015-11-10 09:48:08.875 314 12269.08 41.83 54411.60 88888.00 2015-11-10 09:48:09.000 314 12269.17 41.85 54411.55 88888.00 2015-11-10 09:48:09.125 314 12269.23 41.85 54411.55 88888.00 2015-11-10 09:48:09.250 314 12269.23 41.90 54411.55 88888.00 2015-11-10 09:48:09.375 314 12269.25 41.95 54411.53 88888.00 2015-11-10 09:48:09.500 314 12269.23 42.02 54411.53 88888.00 2015-11-10 09:48:09.625 314 12269.27 42.08 54411.50 88888.00 2015-11-10 09:48:09.750 314 12269.35 42.08 54411.47 88888.00 2015-11-10 09:48:09.875 314 12269.40 42.12 54411.45 88888.00 2015-11-10 09:48:10.000 314 12269.35 42.15 54411.43 88888.00 2015-11-10 09:48:10.125 314 12269.38 42.12 54411.40 88888.00 2015-11-10 09:48:10.250 314 12269.42 42.12 54411.38 88888.00 2015-11-10 09:48:10.375 314 12269.50 42.12 54411.35 88888.00 2015-11-10 09:48:10.500 314 12269.58 42.12 54411.35 88888.00 2015-11-10 09:48:10.625 314 12269.67 42.08 54411.32 88888.00 2015-11-10 09:48:10.750 314 12269.80 42.10 54411.30 88888.00 2015-11-10 09:48:10.875 314 12269.85 42.12 54411.28 88888.00 2015-11-10 09:48:11.000 314 12269.90 42.08 54411.28 88888.00 2015-11-10 09:48:11.125 314 12269.92 42.02 54411.25 88888.00 2015-11-10 09:48:11.250 314 12269.92 41.95 54411.25 88888.00 2015-11-10 09:48:11.375 314 12269.98 41.92 54411.22 88888.00 2015-11-10 09:48:11.500 314 12269.98 41.85 54411.22 88888.00 2015-11-10 09:48:11.625 314 12270.00 41.75 54411.25 88888.00 2015-11-10 09:48:11.750 314 12270.02 41.67 54411.25 88888.00 2015-11-10 09:48:11.875 314 12270.10 41.60 54411.22 88888.00 2015-11-10 09:48:12.000 314 12270.17 41.50 54411.20 88888.00 2015-11-10 09:48:12.125 314 12270.12 41.38 54411.25 88888.00 2015-11-10 09:48:12.250 314 12270.10 41.20 54411.22 88888.00 2015-11-10 09:48:12.375 314 12270.17 41.12 54411.22 88888.00 2015-11-10 09:48:12.500 314 12270.25 41.00 54411.25 88888.00 2015-11-10 09:48:12.625 314 12270.30 40.85 54411.28 88888.00 2015-11-10 09:48:12.750 314 12270.33 40.73 54411.25 88888.00 2015-11-10 09:48:12.875 314 12270.25 40.58 54411.28 88888.00 2015-11-10 09:48:13.000 314 12270.20 40.42 54411.25 88888.00 2015-11-10 09:48:13.125 314 12270.30 40.30 54411.28 88888.00 2015-11-10 09:48:13.250 314 12270.35 40.12 54411.30 88888.00 2015-11-10 09:48:13.375 314 12270.30 40.00 54411.30 88888.00 2015-11-10 09:48:13.500 314 12270.20 39.85 54411.32 88888.00 2015-11-10 09:48:13.625 314 12270.20 39.73 54411.35 88888.00 2015-11-10 09:48:13.750 314 12270.23 39.62 54411.35 88888.00 2015-11-10 09:48:13.875 314 12270.17 39.45 54411.35 88888.00 2015-11-10 09:48:14.000 314 12270.15 39.30 54411.38 88888.00 2015-11-10 09:48:14.125 314 12270.12 39.23 54411.43 88888.00 2015-11-10 09:48:14.250 314 12270.00 39.10 54411.40 88888.00 2015-11-10 09:48:14.375 314 12269.98 39.05 54411.40 88888.00 2015-11-10 09:48:14.500 314 12270.00 38.98 54411.47 88888.00 2015-11-10 09:48:14.625 314 12269.92 38.92 54411.50 88888.00 2015-11-10 09:48:14.750 314 12269.83 38.85 54411.50 88888.00 2015-11-10 09:48:14.875 314 12269.83 38.85 54411.55 88888.00 2015-11-10 09:48:15.000 314 12269.83 38.83 54411.53 88888.00 2015-11-10 09:48:15.125 314 12269.70 38.75 54411.55 88888.00 2015-11-10 09:48:15.250 314 12269.60 38.75 54411.57 88888.00 2015-11-10 09:48:15.375 314 12269.58 38.75 54411.55 88888.00 2015-11-10 09:48:15.500 314 12269.45 38.75 54411.57 88888.00 2015-11-10 09:48:15.625 314 12269.27 38.75 54411.60 88888.00 2015-11-10 09:48:15.750 314 12269.20 38.77 54411.60 88888.00 2015-11-10 09:48:15.875 314 12269.12 38.80 54411.60 88888.00 2015-11-10 09:48:16.000 314 12269.00 38.77 54411.57 88888.00 2015-11-10 09:48:16.125 314 12268.95 38.80 54411.60 88888.00 2015-11-10 09:48:16.250 314 12268.85 38.85 54411.62 88888.00 2015-11-10 09:48:16.375 314 12268.77 38.88 54411.62 88888.00 2015-11-10 09:48:16.500 314 12268.65 38.92 54411.62 88888.00 2015-11-10 09:48:16.625 314 12268.62 38.98 54411.60 88888.00 2015-11-10 09:48:16.750 314 12268.55 39.00 54411.60 88888.00 2015-11-10 09:48:16.875 314 12268.42 39.02 54411.60 88888.00 2015-11-10 09:48:17.000 314 12268.38 39.10 54411.55 88888.00 2015-11-10 09:48:17.125 314 12268.33 39.17 54411.55 88888.00 2015-11-10 09:48:17.250 314 12268.23 39.20 54411.57 88888.00 2015-11-10 09:48:17.375 314 12268.17 39.25 54411.55 88888.00 2015-11-10 09:48:17.500 314 12268.08 39.35 54411.53 88888.00 2015-11-10 09:48:17.625 314 12267.95 39.42 54411.50 88888.00 2015-11-10 09:48:17.750 314 12267.92 39.48 54411.45 88888.00 2015-11-10 09:48:17.875 314 12267.95 39.58 54411.45 88888.00 2015-11-10 09:48:18.000 314 12267.85 39.62 54411.43 88888.00 2015-11-10 09:48:18.125 314 12267.80 39.70 54411.43 88888.00 2015-11-10 09:48:18.250 314 12267.77 39.77 54411.40 88888.00 2015-11-10 09:48:18.375 314 12267.83 39.85 54411.35 88888.00 2015-11-10 09:48:18.500 314 12267.77 39.92 54411.35 88888.00 2015-11-10 09:48:18.625 314 12267.75 40.00 54411.32 88888.00 2015-11-10 09:48:18.750 314 12267.62 40.05 54411.30 88888.00 2015-11-10 09:48:18.875 314 12267.48 40.12 54411.25 88888.00 2015-11-10 09:48:19.000 314 12267.48 40.17 54411.20 88888.00 2015-11-10 09:48:19.125 314 12267.45 40.27 54411.20 88888.00 2015-11-10 09:48:19.250 314 12267.40 40.38 54411.18 88888.00 2015-11-10 09:48:19.375 314 12267.40 40.48 54411.15 88888.00 2015-11-10 09:48:19.500 314 12267.30 40.52 54411.15 88888.00 2015-11-10 09:48:19.625 314 12267.20 40.60 54411.12 88888.00 2015-11-10 09:48:19.750 314 12267.15 40.73 54411.07 88888.00 2015-11-10 09:48:19.875 314 12267.10 40.77 54411.05 88888.00 2015-11-10 09:48:20.000 314 12267.05 40.83 54411.03 88888.00 2015-11-10 09:48:20.125 314 12267.02 40.88 54410.97 88888.00 2015-11-10 09:48:20.250 314 12266.92 40.95 54410.93 88888.00 2015-11-10 09:48:20.375 314 12266.77 41.00 54410.88 88888.00 2015-11-10 09:48:20.500 314 12266.67 41.12 54410.88 88888.00 2015-11-10 09:48:20.625 314 12266.65 41.20 54410.85 88888.00 2015-11-10 09:48:20.750 314 12266.60 41.20 54410.85 88888.00 2015-11-10 09:48:20.875 314 12266.50 41.27 54410.82 88888.00 2015-11-10 09:48:21.000 314 12266.50 41.35 54410.78 88888.00 2015-11-10 09:48:21.125 314 12266.48 41.38 54410.78 88888.00 2015-11-10 09:48:21.250 314 12266.38 41.33 54410.72 88888.00 2015-11-10 09:48:21.375 314 12266.33 41.38 54410.70 88888.00 2015-11-10 09:48:21.500 314 12266.23 41.45 54410.70 88888.00 2015-11-10 09:48:21.625 314 12266.15 41.52 54410.65 88888.00 2015-11-10 09:48:21.750 314 12266.08 41.55 54410.62 88888.00 2015-11-10 09:48:21.875 314 12266.02 41.55 54410.60 88888.00 2015-11-10 09:48:22.000 314 12265.95 41.60 54410.60 88888.00 2015-11-10 09:48:22.125 314 12265.83 41.60 54410.60 88888.00 2015-11-10 09:48:22.250 314 12265.80 41.62 54410.60 88888.00 2015-11-10 09:48:22.375 314 12265.85 41.65 54410.55 88888.00 2015-11-10 09:48:22.500 314 12265.80 41.73 54410.50 88888.00 2015-11-10 09:48:22.625 314 12265.75 41.75 54410.47 88888.00 2015-11-10 09:48:22.750 314 12265.73 41.77 54410.47 88888.00 2015-11-10 09:48:22.875 314 12265.65 41.83 54410.45 88888.00 2015-11-10 09:48:23.000 314 12265.60 41.90 54410.40 88888.00 2015-11-10 09:48:23.125 314 12265.60 41.95 54410.38 88888.00 2015-11-10 09:48:23.250 314 12265.58 41.95 54410.35 88888.00 2015-11-10 09:48:23.375 314 12265.60 41.98 54410.35 88888.00 2015-11-10 09:48:23.500 314 12265.58 42.02 54410.35 88888.00 2015-11-10 09:48:23.625 314 12265.55 42.08 54410.30 88888.00 2015-11-10 09:48:23.750 314 12265.55 42.08 54410.28 88888.00 2015-11-10 09:48:23.875 314 12265.48 42.12 54410.25 88888.00 2015-11-10 09:48:24.000 314 12265.50 42.15 54410.22 88888.00 2015-11-10 09:48:24.125 314 12265.52 42.17 54410.18 88888.00 2015-11-10 09:48:24.250 314 12265.50 42.20 54410.18 88888.00 2015-11-10 09:48:24.375 314 12265.42 42.23 54410.12 88888.00 2015-11-10 09:48:24.500 314 12265.42 42.25 54410.12 88888.00 2015-11-10 09:48:24.625 314 12265.40 42.25 54410.12 88888.00 2015-11-10 09:48:24.750 314 12265.42 42.27 54410.10 88888.00 2015-11-10 09:48:24.875 314 12265.38 42.30 54410.10 88888.00 2015-11-10 09:48:25.000 314 12265.33 42.27 54410.07 88888.00 2015-11-10 09:48:25.125 314 12265.25 42.33 54410.07 88888.00 2015-11-10 09:48:25.250 314 12265.23 42.30 54410.10 88888.00 2015-11-10 09:48:25.375 314 12265.25 42.27 54410.05 88888.00 2015-11-10 09:48:25.500 314 12265.20 42.25 54410.05 88888.00 2015-11-10 09:48:25.625 314 12265.15 42.23 54410.03 88888.00 2015-11-10 09:48:25.750 314 12265.15 42.17 54410.05 88888.00 2015-11-10 09:48:25.875 314 12265.15 42.12 54410.07 88888.00 2015-11-10 09:48:26.000 314 12265.08 42.10 54410.07 88888.00 2015-11-10 09:48:26.125 314 12264.98 42.08 54410.10 88888.00 2015-11-10 09:48:26.250 314 12264.92 42.05 54410.12 88888.00 2015-11-10 09:48:26.375 314 12264.85 41.98 54410.12 88888.00 2015-11-10 09:48:26.500 314 12264.73 41.88 54410.15 88888.00 2015-11-10 09:48:26.625 314 12264.67 41.77 54410.18 88888.00 2015-11-10 09:48:26.750 314 12264.65 41.73 54410.20 88888.00 2015-11-10 09:48:26.875 314 12264.65 41.65 54410.20 88888.00 2015-11-10 09:48:27.000 314 12264.60 41.58 54410.20 88888.00 2015-11-10 09:48:27.125 314 12264.50 41.48 54410.25 88888.00 2015-11-10 09:48:27.250 314 12264.48 41.40 54410.32 88888.00 2015-11-10 09:48:27.375 314 12264.48 41.33 54410.35 88888.00 2015-11-10 09:48:27.500 314 12264.40 41.25 54410.40 88888.00 2015-11-10 09:48:27.625 314 12264.33 41.17 54410.43 88888.00 2015-11-10 09:48:27.750 314 12264.17 41.08 54410.47 88888.00 2015-11-10 09:48:27.875 314 12264.05 40.98 54410.47 88888.00 2015-11-10 09:48:28.000 314 12263.98 40.85 54410.47 88888.00 2015-11-10 09:48:28.125 314 12263.90 40.77 54410.50 88888.00 2015-11-10 09:48:28.250 314 12263.83 40.73 54410.55 88888.00 2015-11-10 09:48:28.375 314 12263.73 40.67 54410.55 88888.00 2015-11-10 09:48:28.500 314 12263.62 40.62 54410.60 88888.00 2015-11-10 09:48:28.625 314 12263.50 40.62 54410.62 88888.00 2015-11-10 09:48:28.750 314 12263.38 40.62 54410.65 88888.00 2015-11-10 09:48:28.875 314 12263.23 40.55 54410.70 88888.00 2015-11-10 09:48:29.000 314 12263.12 40.52 54410.68 88888.00 2015-11-10 09:48:29.125 314 12263.08 40.58 54410.72 88888.00 2015-11-10 09:48:29.250 314 12263.02 40.58 54410.72 88888.00 2015-11-10 09:48:29.375 314 12262.90 40.62 54410.78 88888.00 2015-11-10 09:48:29.500 314 12262.75 40.62 54410.78 88888.00 2015-11-10 09:48:29.625 314 12262.62 40.62 54410.78 88888.00 2015-11-10 09:48:29.750 314 12262.52 40.70 54410.80 88888.00 2015-11-10 09:48:29.875 314 12262.42 40.77 54410.78 88888.00 2015-11-10 09:48:30.000 314 12262.33 40.83 54410.78 88888.00 2015-11-10 09:48:30.125 314 12262.20 40.92 54410.78 88888.00 2015-11-10 09:48:30.250 314 12262.08 41.00 54410.78 88888.00 2015-11-10 09:48:30.375 314 12262.00 41.05 54410.75 88888.00 2015-11-10 09:48:30.500 314 12261.88 41.12 54410.78 88888.00 2015-11-10 09:48:30.625 314 12261.77 41.27 54410.75 88888.00 2015-11-10 09:48:30.750 314 12261.70 41.35 54410.75 88888.00 2015-11-10 09:48:30.875 314 12261.58 41.42 54410.72 88888.00 2015-11-10 09:48:31.000 314 12261.48 41.52 54410.70 88888.00 2015-11-10 09:48:31.125 314 12261.42 41.65 54410.72 88888.00 2015-11-10 09:48:31.250 314 12261.35 41.75 54410.70 88888.00 2015-11-10 09:48:31.375 314 12261.35 41.77 54410.68 88888.00 2015-11-10 09:48:31.500 314 12261.27 41.88 54410.68 88888.00 2015-11-10 09:48:31.625 314 12261.30 41.92 54410.62 88888.00 2015-11-10 09:48:31.750 314 12261.35 42.00 54410.60 88888.00 2015-11-10 09:48:31.875 314 12261.30 42.10 54410.57 88888.00 2015-11-10 09:48:32.000 314 12261.10 42.20 54410.55 88888.00 2015-11-10 09:48:32.125 314 12261.00 42.25 54410.53 88888.00 2015-11-10 09:48:32.250 314 12260.95 42.30 54410.50 88888.00 2015-11-10 09:48:32.375 314 12260.95 42.38 54410.45 88888.00 2015-11-10 09:48:32.500 314 12260.95 42.45 54410.45 88888.00 2015-11-10 09:48:32.625 314 12261.02 42.55 54410.45 88888.00 2015-11-10 09:48:32.750 314 12261.12 42.62 54410.40 88888.00 2015-11-10 09:48:32.875 314 12261.10 42.65 54410.38 88888.00 2015-11-10 09:48:33.000 314 12261.05 42.70 54410.30 88888.00 2015-11-10 09:48:33.125 314 12261.02 42.75 54410.30 88888.00 2015-11-10 09:48:33.250 314 12260.95 42.83 54410.28 88888.00 2015-11-10 09:48:33.375 314 12260.92 42.88 54410.25 88888.00 2015-11-10 09:48:33.500 314 12260.98 42.90 54410.25 88888.00 2015-11-10 09:48:33.625 314 12260.98 42.95 54410.20 88888.00 2015-11-10 09:48:33.750 314 12260.98 42.98 54410.20 88888.00 2015-11-10 09:48:33.875 314 12260.95 43.00 54410.20 88888.00 2015-11-10 09:48:34.000 314 12260.95 43.02 54410.15 88888.00 2015-11-10 09:48:34.125 314 12261.00 43.08 54410.12 88888.00 2015-11-10 09:48:34.250 314 12261.02 43.08 54410.07 88888.00 2015-11-10 09:48:34.375 314 12261.10 43.12 54410.05 88888.00 2015-11-10 09:48:34.500 314 12261.10 43.15 54410.07 88888.00 2015-11-10 09:48:34.625 314 12261.12 43.10 54410.03 88888.00 2015-11-10 09:48:34.750 314 12261.17 43.05 54410.00 88888.00 2015-11-10 09:48:34.875 314 12261.25 43.00 54410.00 88888.00 2015-11-10 09:48:35.000 314 12261.27 42.98 54409.95 88888.00 2015-11-10 09:48:35.125 314 12261.33 42.92 54409.97 88888.00 2015-11-10 09:48:35.250 314 12261.30 42.90 54409.95 88888.00 2015-11-10 09:48:35.375 314 12261.33 42.85 54409.95 88888.00 2015-11-10 09:48:35.500 314 12261.40 42.80 54409.95 88888.00 2015-11-10 09:48:35.625 314 12261.45 42.75 54409.93 88888.00 2015-11-10 09:48:35.750 314 12261.52 42.70 54409.90 88888.00 2015-11-10 09:48:35.875 314 12261.60 42.62 54409.85 88888.00 2015-11-10 09:48:36.000 314 12261.65 42.60 54409.85 88888.00 2015-11-10 09:48:36.125 314 12261.67 42.55 54409.85 88888.00 2015-11-10 09:48:36.250 314 12261.67 42.50 54409.85 88888.00 2015-11-10 09:48:36.375 314 12261.67 42.45 54409.88 88888.00 2015-11-10 09:48:36.500 314 12261.62 42.40 54409.88 88888.00 2015-11-10 09:48:36.625 314 12261.60 42.35 54409.85 88888.00 2015-11-10 09:48:36.750 314 12261.67 42.30 54409.85 88888.00 2015-11-10 09:48:36.875 314 12261.70 42.23 54409.82 88888.00 2015-11-10 09:48:37.000 314 12261.73 42.20 54409.80 88888.00 2015-11-10 09:48:37.125 314 12261.75 42.17 54409.85 88888.00 2015-11-10 09:48:37.250 314 12261.75 42.05 54409.85 88888.00 2015-11-10 09:48:37.375 314 12261.73 42.02 54409.85 88888.00 2015-11-10 09:48:37.500 314 12261.65 42.00 54409.82 88888.00 2015-11-10 09:48:37.625 314 12261.62 41.98 54409.82 88888.00 2015-11-10 09:48:37.750 314 12261.70 41.92 54409.80 88888.00 2015-11-10 09:48:37.875 314 12261.73 41.83 54409.80 88888.00 2015-11-10 09:48:38.000 314 12261.67 41.77 54409.80 88888.00 2015-11-10 09:48:38.125 314 12261.67 41.70 54409.78 88888.00 2015-11-10 09:48:38.250 314 12261.70 41.62 54409.82 88888.00 2015-11-10 09:48:38.375 314 12261.73 41.60 54409.82 88888.00 2015-11-10 09:48:38.500 314 12261.67 41.52 54409.80 88888.00 2015-11-10 09:48:38.625 314 12261.67 41.50 54409.82 88888.00 2015-11-10 09:48:38.750 314 12261.73 41.48 54409.82 88888.00 2015-11-10 09:48:38.875 314 12261.70 41.38 54409.85 88888.00 2015-11-10 09:48:39.000 314 12261.65 41.30 54409.82 88888.00 2015-11-10 09:48:39.125 314 12261.62 41.30 54409.88 88888.00 2015-11-10 09:48:39.250 314 12261.65 41.23 54409.90 88888.00 2015-11-10 09:48:39.375 314 12261.65 41.15 54409.90 88888.00 2015-11-10 09:48:39.500 314 12261.52 41.10 54409.90 88888.00 2015-11-10 09:48:39.625 314 12261.42 41.05 54409.95 88888.00 2015-11-10 09:48:39.750 314 12261.45 41.02 54409.97 88888.00 2015-11-10 09:48:39.875 314 12261.42 40.98 54409.97 88888.00 2015-11-10 09:48:40.000 314 12261.38 40.90 54410.00 88888.00 2015-11-10 09:48:40.125 314 12261.33 40.88 54410.05 88888.00 2015-11-10 09:48:40.250 314 12261.17 40.80 54410.07 88888.00 2015-11-10 09:48:40.375 314 12261.10 40.75 54410.10 88888.00 2015-11-10 09:48:40.500 314 12261.00 40.73 54410.15 88888.00 2015-11-10 09:48:40.625 314 12260.90 40.73 54410.20 88888.00 2015-11-10 09:48:40.750 314 12260.83 40.67 54410.20 88888.00 2015-11-10 09:48:40.875 314 12260.80 40.65 54410.25 88888.00 2015-11-10 09:48:41.000 314 12260.75 40.60 54410.28 88888.00 2015-11-10 09:48:41.125 314 12260.67 40.52 54410.32 88888.00 2015-11-10 09:48:41.250 314 12260.62 40.52 54410.38 88888.00 2015-11-10 09:48:41.375 314 12260.65 40.58 54410.40 88888.00 2015-11-10 09:48:41.500 314 12260.60 40.58 54410.40 88888.00 2015-11-10 09:48:41.625 314 12260.55 40.55 54410.43 88888.00 2015-11-10 09:48:41.750 314 12260.48 40.52 54410.50 88888.00 2015-11-10 09:48:41.875 314 12260.40 40.55 54410.55 88888.00 2015-11-10 09:48:42.000 314 12260.38 40.50 54410.55 88888.00 2015-11-10 09:48:42.125 314 12260.33 40.50 54410.57 88888.00 2015-11-10 09:48:42.250 314 12260.23 40.50 54410.62 88888.00 2015-11-10 09:48:42.375 314 12260.20 40.50 54410.65 88888.00 2015-11-10 09:48:42.500 314 12260.17 40.48 54410.68 88888.00 2015-11-10 09:48:42.625 314 12260.08 40.48 54410.70 88888.00 2015-11-10 09:48:42.750 314 12260.02 40.48 54410.75 88888.00 2015-11-10 09:48:42.875 314 12259.98 40.50 54410.80 88888.00 2015-11-10 09:48:43.000 314 12259.92 40.52 54410.80 88888.00 2015-11-10 09:48:43.125 314 12259.88 40.55 54410.85 88888.00 2015-11-10 09:48:43.250 314 12259.80 40.55 54410.88 88888.00 2015-11-10 09:48:43.375 314 12259.75 40.60 54410.90 88888.00 2015-11-10 09:48:43.500 314 12259.65 40.65 54410.90 88888.00 2015-11-10 09:48:43.625 314 12259.58 40.67 54410.93 88888.00 2015-11-10 09:48:43.750 314 12259.48 40.70 54410.95 88888.00 2015-11-10 09:48:43.875 314 12259.42 40.77 54410.95 88888.00 2015-11-10 09:48:44.000 314 12259.35 40.83 54410.95 88888.00 2015-11-10 09:48:44.125 314 12259.25 40.90 54410.95 88888.00 2015-11-10 09:48:44.250 314 12259.20 40.92 54410.97 88888.00 2015-11-10 09:48:44.375 314 12259.20 41.00 54411.03 88888.00 2015-11-10 09:48:44.500 314 12259.15 41.08 54411.05 88888.00 2015-11-10 09:48:44.625 314 12259.08 41.10 54411.03 88888.00 2015-11-10 09:48:44.750 314 12259.10 41.17 54411.00 88888.00 2015-11-10 09:48:44.875 314 12259.08 41.23 54411.00 88888.00 2015-11-10 09:48:45.000 314 12259.08 41.27 54410.97 88888.00 2015-11-10 09:48:45.125 314 12259.05 41.33 54410.97 88888.00 2015-11-10 09:48:45.250 314 12259.05 41.38 54410.97 88888.00 2015-11-10 09:48:45.375 314 12259.08 41.48 54410.97 88888.00 2015-11-10 09:48:45.500 314 12259.10 41.55 54410.97 88888.00 2015-11-10 09:48:45.625 314 12259.08 41.60 54410.95 88888.00 2015-11-10 09:48:45.750 314 12259.12 41.62 54410.93 88888.00 2015-11-10 09:48:45.875 314 12259.20 41.70 54410.88 88888.00 2015-11-10 09:48:46.000 314 12259.20 41.77 54410.85 88888.00 2015-11-10 09:48:46.125 314 12259.25 41.85 54410.85 88888.00 2015-11-10 09:48:46.250 314 12259.30 41.90 54410.82 88888.00 2015-11-10 09:48:46.375 314 12259.38 41.98 54410.80 88888.00 2015-11-10 09:48:46.500 314 12259.45 42.02 54410.82 88888.00 2015-11-10 09:48:46.625 314 12259.55 42.08 54410.80 88888.00 2015-11-10 09:48:46.750 314 12259.60 42.08 54410.78 88888.00 2015-11-10 09:48:46.875 314 12259.67 42.15 54410.75 88888.00 2015-11-10 09:48:47.000 314 12259.75 42.20 54410.75 88888.00 2015-11-10 09:48:47.125 314 12259.92 42.25 54410.72 88888.00 2015-11-10 09:48:47.250 314 12260.02 42.27 54410.72 88888.00 2015-11-10 09:48:47.375 314 12260.12 42.33 54410.70 88888.00 2015-11-10 09:48:47.500 314 12260.20 42.33 54410.70 88888.00 2015-11-10 09:48:47.625 314 12260.27 42.35 54410.68 88888.00 2015-11-10 09:48:47.750 314 12260.33 42.35 54410.68 88888.00 2015-11-10 09:48:47.875 314 12260.35 42.38 54410.65 88888.00 2015-11-10 09:48:48.000 314 12260.45 42.38 54410.65 88888.00 2015-11-10 09:48:48.125 314 12260.50 42.38 54410.65 88888.00 2015-11-10 09:48:48.250 314 12260.55 42.38 54410.62 88888.00 2015-11-10 09:48:48.375 314 12260.62 42.38 54410.62 88888.00 2015-11-10 09:48:48.500 314 12260.70 42.45 54410.62 88888.00 2015-11-10 09:48:48.625 314 12260.85 42.50 54410.62 88888.00 2015-11-10 09:48:48.750 314 12260.90 42.55 54410.62 88888.00 2015-11-10 09:48:48.875 314 12260.98 42.55 54410.57 88888.00 2015-11-10 09:48:49.000 314 12260.95 42.55 54410.55 88888.00 2015-11-10 09:48:49.125 314 12260.92 42.58 54410.55 88888.00 2015-11-10 09:48:49.250 314 12260.98 42.60 54410.53 88888.00 2015-11-10 09:48:49.375 314 12260.98 42.65 54410.53 88888.00 2015-11-10 09:48:49.500 314 12260.95 42.70 54410.53 88888.00 2015-11-10 09:48:49.625 314 12260.95 42.73 54410.53 88888.00 2015-11-10 09:48:49.750 314 12260.95 42.73 54410.50 88888.00 2015-11-10 09:48:49.875 314 12260.88 42.75 54410.50 88888.00 2015-11-10 09:48:50.000 314 12260.85 42.80 54410.47 88888.00 2015-11-10 09:48:50.125 314 12260.90 42.83 54410.47 88888.00 2015-11-10 09:48:50.250 314 12260.88 42.80 54410.50 88888.00 2015-11-10 09:48:50.375 314 12260.83 42.85 54410.45 88888.00 2015-11-10 09:48:50.500 314 12260.80 42.85 54410.50 88888.00 2015-11-10 09:48:50.625 314 12260.83 42.88 54410.50 88888.00 2015-11-10 09:48:50.750 314 12260.75 42.83 54410.50 88888.00 2015-11-10 09:48:50.875 314 12260.67 42.77 54410.47 88888.00 2015-11-10 09:48:51.000 314 12260.62 42.73 54410.43 88888.00 2015-11-10 09:48:51.125 314 12260.60 42.70 54410.45 88888.00 2015-11-10 09:48:51.250 314 12260.55 42.60 54410.45 88888.00 2015-11-10 09:48:51.375 314 12260.60 42.50 54410.47 88888.00 2015-11-10 09:48:51.500 314 12260.70 42.45 54410.45 88888.00 2015-11-10 09:48:51.625 314 12260.65 42.38 54410.47 88888.00 2015-11-10 09:48:51.750 314 12260.55 42.33 54410.45 88888.00 2015-11-10 09:48:51.875 314 12260.58 42.23 54410.47 88888.00 2015-11-10 09:48:52.000 314 12260.67 42.10 54410.47 88888.00 2015-11-10 09:48:52.125 314 12260.65 42.00 54410.47 88888.00 2015-11-10 09:48:52.250 314 12260.55 41.88 54410.47 88888.00 2015-11-10 09:48:52.375 314 12260.58 41.77 54410.47 88888.00 2015-11-10 09:48:52.500 314 12260.58 41.65 54410.50 88888.00 2015-11-10 09:48:52.625 314 12260.60 41.58 54410.53 88888.00 2015-11-10 09:48:52.750 314 12260.70 41.55 54410.55 88888.00 2015-11-10 09:48:52.875 314 12260.73 41.48 54410.55 88888.00 2015-11-10 09:48:53.000 314 12260.73 41.38 54410.53 88888.00 2015-11-10 09:48:53.125 314 12260.77 41.30 54410.55 88888.00 2015-11-10 09:48:53.250 314 12260.88 41.25 54410.57 88888.00 2015-11-10 09:48:53.375 314 12260.98 41.20 54410.57 88888.00 2015-11-10 09:48:53.500 314 12261.02 41.15 54410.57 88888.00 2015-11-10 09:48:53.625 314 12261.05 41.08 54410.55 88888.00 2015-11-10 09:48:53.750 314 12261.12 41.00 54410.57 88888.00 2015-11-10 09:48:53.875 314 12261.20 40.95 54410.62 88888.00 2015-11-10 09:48:54.000 314 12261.27 40.88 54410.62 88888.00 2015-11-10 09:48:54.125 314 12261.27 40.77 54410.65 88888.00 2015-11-10 09:48:54.250 314 12261.30 40.67 54410.68 88888.00 2015-11-10 09:48:54.375 314 12261.42 40.70 54410.70 88888.00 2015-11-10 09:48:54.500 314 12261.52 40.65 54410.70 88888.00 2015-11-10 09:48:54.625 314 12261.62 40.58 54410.72 88888.00 2015-11-10 09:48:54.750 314 12261.65 40.50 54410.72 88888.00 2015-11-10 09:48:54.875 314 12261.60 40.48 54410.72 88888.00 2015-11-10 09:48:55.000 314 12261.60 40.45 54410.72 88888.00 2015-11-10 09:48:55.125 314 12261.62 40.40 54410.78 88888.00 2015-11-10 09:48:55.250 314 12261.62 40.33 54410.80 88888.00 2015-11-10 09:48:55.375 314 12261.75 40.33 54410.80 88888.00 2015-11-10 09:48:55.500 314 12261.83 40.30 54410.82 88888.00 2015-11-10 09:48:55.625 314 12261.77 40.25 54410.85 88888.00 2015-11-10 09:48:55.750 314 12261.80 40.30 54410.88 88888.00 2015-11-10 09:48:55.875 314 12261.80 40.33 54410.90 88888.00 2015-11-10 09:48:56.000 314 12261.80 40.30 54410.93 88888.00 2015-11-10 09:48:56.125 314 12261.75 40.33 54410.95 88888.00 2015-11-10 09:48:56.250 314 12261.67 40.33 54410.97 88888.00 2015-11-10 09:48:56.375 314 12261.67 40.33 54411.00 88888.00 2015-11-10 09:48:56.500 314 12261.65 40.33 54411.03 88888.00 2015-11-10 09:48:56.625 314 12261.62 40.33 54411.05 88888.00 2015-11-10 09:48:56.750 314 12261.58 40.33 54411.07 88888.00 2015-11-10 09:48:56.875 314 12261.52 40.35 54411.10 88888.00 2015-11-10 09:48:57.000 314 12261.50 40.38 54411.12 88888.00 2015-11-10 09:48:57.125 314 12261.42 40.40 54411.18 88888.00 2015-11-10 09:48:57.250 314 12261.33 40.45 54411.20 88888.00 2015-11-10 09:48:57.375 314 12261.27 40.50 54411.22 88888.00 2015-11-10 09:48:57.500 314 12261.23 40.52 54411.22 88888.00 2015-11-10 09:48:57.625 314 12261.08 40.58 54411.22 88888.00 2015-11-10 09:48:57.750 314 12260.88 40.60 54411.22 88888.00 2015-11-10 09:48:57.875 314 12260.83 40.62 54411.28 88888.00 2015-11-10 09:48:58.000 314 12260.83 40.65 54411.28 88888.00 2015-11-10 09:48:58.125 314 12260.77 40.67 54411.30 88888.00 2015-11-10 09:48:58.250 314 12260.67 40.70 54411.32 88888.00 2015-11-10 09:48:58.375 314 12260.58 40.77 54411.32 88888.00 2015-11-10 09:48:58.500 314 12260.45 40.83 54411.32 88888.00 2015-11-10 09:48:58.625 314 12260.35 40.85 54411.35 88888.00 2015-11-10 09:48:58.750 314 12260.30 40.90 54411.40 88888.00 2015-11-10 09:48:58.875 314 12260.30 40.95 54411.40 88888.00 2015-11-10 09:48:59.000 314 12260.25 41.00 54411.40 88888.00 2015-11-10 09:48:59.125 314 12260.15 41.05 54411.43 88888.00 2015-11-10 09:48:59.250 314 12260.10 41.08 54411.45 88888.00 2015-11-10 09:48:59.375 314 12260.12 41.15 54411.45 88888.00 2015-11-10 09:48:59.500 314 12260.15 41.17 54411.45 88888.00 2015-11-10 09:48:59.625 314 12260.10 41.20 54411.45 88888.00 2015-11-10 09:48:59.750 314 12260.08 41.23 54411.45 88888.00 2015-11-10 09:48:59.875 314 12260.05 41.27 54411.45 88888.00 2015-11-10 09:49:00.000 314 12260.05 41.33 54411.43 88888.00 2015-11-10 09:49:00.125 314 12260.05 41.35 54411.43 88888.00 2015-11-10 09:49:00.250 314 12260.08 41.38 54411.45 88888.00 2015-11-10 09:49:00.375 314 12260.15 41.40 54411.45 88888.00 2015-11-10 09:49:00.500 314 12260.20 41.42 54411.47 88888.00 2015-11-10 09:49:00.625 314 12260.23 41.45 54411.47 88888.00 2015-11-10 09:49:00.750 314 12260.30 41.50 54411.45 88888.00 2015-11-10 09:49:00.875 314 12260.38 41.55 54411.43 88888.00 2015-11-10 09:49:01.000 314 12260.45 41.58 54411.43 88888.00 2015-11-10 09:49:01.125 314 12260.50 41.62 54411.45 88888.00 2015-11-10 09:49:01.250 314 12260.55 41.67 54411.43 88888.00 2015-11-10 09:49:01.375 314 12260.70 41.70 54411.43 88888.00 2015-11-10 09:49:01.500 314 12260.77 41.77 54411.43 88888.00 2015-11-10 09:49:01.625 314 12260.90 41.85 54411.45 88888.00 2015-11-10 09:49:01.750 314 12261.00 41.88 54411.45 88888.00 2015-11-10 09:49:01.875 314 12261.15 41.90 54411.47 88888.00 2015-11-10 09:49:02.000 314 12261.25 41.95 54411.45 88888.00 2015-11-10 09:49:02.125 314 12261.40 42.02 54411.43 88888.00 2015-11-10 09:49:02.250 314 12261.48 42.08 54411.45 88888.00 2015-11-10 09:49:02.375 314 12261.65 42.15 54411.43 88888.00 2015-11-10 09:49:02.500 314 12261.73 42.17 54411.40 88888.00 2015-11-10 09:49:02.625 314 12261.75 42.25 54411.43 88888.00 2015-11-10 09:49:02.750 314 12261.83 42.27 54411.43 88888.00 2015-11-10 09:49:02.875 314 12261.98 42.33 54411.43 88888.00 2015-11-10 09:49:03.000 314 12262.15 42.35 54411.43 88888.00 2015-11-10 09:49:03.125 314 12262.23 42.45 54411.45 88888.00 2015-11-10 09:49:03.250 314 12262.30 42.50 54411.45 88888.00 2015-11-10 09:49:03.375 314 12262.42 42.55 54411.45 88888.00 2015-11-10 09:49:03.500 314 12262.50 42.55 54411.45 88888.00 2015-11-10 09:49:03.625 314 12262.55 42.60 54411.43 88888.00 2015-11-10 09:49:03.750 314 12262.65 42.67 54411.40 88888.00 2015-11-10 09:49:03.875 314 12262.70 42.70 54411.43 88888.00 2015-11-10 09:49:04.000 314 12262.75 42.73 54411.43 88888.00 2015-11-10 09:49:04.125 314 12262.77 42.75 54411.45 88888.00 2015-11-10 09:49:04.250 314 12262.80 42.77 54411.45 88888.00 2015-11-10 09:49:04.375 314 12262.85 42.77 54411.43 88888.00 2015-11-10 09:49:04.500 314 12262.95 42.75 54411.45 88888.00 2015-11-10 09:49:04.625 314 12263.02 42.75 54411.45 88888.00 2015-11-10 09:49:04.750 314 12263.00 42.77 54411.45 88888.00 2015-11-10 09:49:04.875 314 12263.00 42.83 54411.47 88888.00 2015-11-10 09:49:05.000 314 12263.02 42.83 54411.45 88888.00 2015-11-10 09:49:05.125 314 12263.00 42.85 54411.45 88888.00 2015-11-10 09:49:05.250 314 12263.05 42.83 54411.45 88888.00 2015-11-10 09:49:05.375 314 12263.02 42.80 54411.47 88888.00 2015-11-10 09:49:05.500 314 12262.95 42.80 54411.47 88888.00 2015-11-10 09:49:05.625 314 12262.92 42.75 54411.45 88888.00 2015-11-10 09:49:05.750 314 12262.88 42.73 54411.45 88888.00 2015-11-10 09:49:05.875 314 12262.88 42.67 54411.47 88888.00 2015-11-10 09:49:06.000 314 12262.85 42.62 54411.47 88888.00 2015-11-10 09:49:06.125 314 12262.80 42.55 54411.47 88888.00 2015-11-10 09:49:06.250 314 12262.75 42.52 54411.47 88888.00 2015-11-10 09:49:06.375 314 12262.77 42.52 54411.47 88888.00 2015-11-10 09:49:06.500 314 12262.77 42.50 54411.50 88888.00 2015-11-10 09:49:06.625 314 12262.70 42.45 54411.47 88888.00 2015-11-10 09:49:06.750 314 12262.67 42.40 54411.47 88888.00 2015-11-10 09:49:06.875 314 12262.62 42.38 54411.45 88888.00 2015-11-10 09:49:07.000 314 12262.52 42.38 54411.43 88888.00 2015-11-10 09:49:07.125 314 12262.48 42.38 54411.45 88888.00 2015-11-10 09:49:07.250 314 12262.38 42.35 54411.47 88888.00 2015-11-10 09:49:07.375 314 12262.33 42.35 54411.47 88888.00 2015-11-10 09:49:07.500 314 12262.25 42.35 54411.45 88888.00 2015-11-10 09:49:07.625 314 12262.23 42.38 54411.47 88888.00 2015-11-10 09:49:07.750 314 12262.23 42.40 54411.50 88888.00 2015-11-10 09:49:07.875 314 12262.20 42.38 54411.47 88888.00 2015-11-10 09:49:08.000 314 12262.17 42.38 54411.45 88888.00 2015-11-10 09:49:08.125 314 12262.10 42.40 54411.47 88888.00 2015-11-10 09:49:08.250 314 12262.02 42.42 54411.47 88888.00 2015-11-10 09:49:08.375 314 12262.00 42.48 54411.45 88888.00 2015-11-10 09:49:08.500 314 12261.95 42.55 54411.47 88888.00 2015-11-10 09:49:08.625 314 12261.85 42.60 54411.50 88888.00 2015-11-10 09:49:08.750 314 12261.77 42.65 54411.50 88888.00 2015-11-10 09:49:08.875 314 12261.75 42.70 54411.47 88888.00 2015-11-10 09:49:09.000 314 12261.77 42.80 54411.40 88888.00 2015-11-10 09:49:09.125 314 12261.85 42.90 54411.43 88888.00 2015-11-10 09:49:09.250 314 12261.85 43.00 54411.40 88888.00 2015-11-10 09:49:09.375 314 12261.88 43.08 54411.38 88888.00 2015-11-10 09:49:09.500 314 12261.88 43.17 54411.35 88888.00 2015-11-10 09:49:09.625 314 12261.88 43.27 54411.35 88888.00 2015-11-10 09:49:09.750 314 12261.90 43.35 54411.35 88888.00 2015-11-10 09:49:09.875 314 12261.98 43.42 54411.35 88888.00 2015-11-10 09:49:10.000 314 12262.05 43.48 54411.32 88888.00 2015-11-10 09:49:10.125 314 12262.08 43.52 54411.30 88888.00 2015-11-10 09:49:10.250 314 12262.12 43.58 54411.30 88888.00 2015-11-10 09:49:10.375 314 12262.15 43.65 54411.28 88888.00 2015-11-10 09:49:10.500 314 12262.20 43.73 54411.28 88888.00 2015-11-10 09:49:10.625 314 12262.23 43.80 54411.25 88888.00 2015-11-10 09:49:10.750 314 12262.30 43.90 54411.25 88888.00 2015-11-10 09:49:10.875 314 12262.25 43.92 54411.22 88888.00 2015-11-10 09:49:11.000 314 12262.27 43.98 54411.20 88888.00 2015-11-10 09:49:11.125 314 12262.35 44.02 54411.20 88888.00 2015-11-10 09:49:11.250 314 12262.40 44.08 54411.20 88888.00 2015-11-10 09:49:11.375 314 12262.38 44.10 54411.20 88888.00 2015-11-10 09:49:11.500 314 12262.33 44.10 54411.20 88888.00 2015-11-10 09:49:11.625 314 12262.42 44.10 54411.20 88888.00 2015-11-10 09:49:11.750 314 12262.40 44.12 54411.20 88888.00 2015-11-10 09:49:11.875 314 12262.33 44.15 54411.20 88888.00 2015-11-10 09:49:12.000 314 12262.30 44.12 54411.18 88888.00 2015-11-10 09:49:12.125 314 12262.30 44.12 54411.18 88888.00 2015-11-10 09:49:12.250 314 12262.27 44.10 54411.18 88888.00 2015-11-10 09:49:12.375 314 12262.20 44.10 54411.20 88888.00 2015-11-10 09:49:12.500 314 12262.25 44.05 54411.20 88888.00 2015-11-10 09:49:12.625 314 12262.30 44.00 54411.20 88888.00 2015-11-10 09:49:12.750 314 12262.33 43.95 54411.22 88888.00 2015-11-10 09:49:12.875 314 12262.30 43.90 54411.22 88888.00 2015-11-10 09:49:13.000 314 12262.17 43.85 54411.20 88888.00 2015-11-10 09:49:13.125 314 12262.12 43.80 54411.20 88888.00 2015-11-10 09:49:13.250 314 12262.10 43.75 54411.22 88888.00 2015-11-10 09:49:13.375 314 12262.08 43.73 54411.25 88888.00 2015-11-10 09:49:13.500 314 12262.02 43.67 54411.25 88888.00 2015-11-10 09:49:13.625 314 12261.98 43.65 54411.25 88888.00 2015-11-10 09:49:13.750 314 12261.95 43.58 54411.28 88888.00 2015-11-10 09:49:13.875 314 12262.00 43.50 54411.32 88888.00 2015-11-10 09:49:14.000 314 12262.00 43.40 54411.30 88888.00 2015-11-10 09:49:14.125 314 12262.02 43.38 54411.30 88888.00 2015-11-10 09:49:14.250 314 12262.02 43.27 54411.35 88888.00 2015-11-10 09:49:14.375 314 12262.08 43.23 54411.38 88888.00 2015-11-10 09:49:14.500 314 12262.15 43.12 54411.38 88888.00 2015-11-10 09:49:14.625 314 12262.10 43.00 54411.38 88888.00 2015-11-10 09:49:14.750 314 12262.12 42.88 54411.38 88888.00 2015-11-10 09:49:14.875 314 12262.20 42.83 54411.40 88888.00 2015-11-10 09:49:15.000 314 12262.27 42.73 54411.43 88888.00 2015-11-10 09:49:15.125 314 12262.33 42.65 54411.43 88888.00 2015-11-10 09:49:15.250 314 12262.33 42.58 54411.50 88888.00 2015-11-10 09:49:15.375 314 12262.42 42.50 54411.50 88888.00 2015-11-10 09:49:15.500 314 12262.42 42.38 54411.50 88888.00 2015-11-10 09:49:15.625 314 12262.45 42.23 54411.53 88888.00 2015-11-10 09:49:15.750 314 12262.50 42.10 54411.55 88888.00 2015-11-10 09:49:15.875 314 12262.48 42.02 54411.55 88888.00 2015-11-10 09:49:16.000 314 12262.50 41.92 54411.57 88888.00 2015-11-10 09:49:16.125 314 12262.60 41.88 54411.60 88888.00 2015-11-10 09:49:16.250 314 12262.67 41.75 54411.62 88888.00 2015-11-10 09:49:16.375 314 12262.65 41.67 54411.65 88888.00 2015-11-10 09:49:16.500 314 12262.73 41.62 54411.65 88888.00 2015-11-10 09:49:16.625 314 12262.88 41.52 54411.68 88888.00 2015-11-10 09:49:16.750 314 12262.98 41.45 54411.70 88888.00 2015-11-10 09:49:16.875 314 12263.00 41.38 54411.75 88888.00 2015-11-10 09:49:17.000 314 12263.00 41.25 54411.75 88888.00 2015-11-10 09:49:17.125 314 12263.10 41.17 54411.75 88888.00 2015-11-10 09:49:17.250 314 12263.15 41.12 54411.80 88888.00 2015-11-10 09:49:17.375 314 12263.20 41.10 54411.80 88888.00 2015-11-10 09:49:17.500 314 12263.23 41.05 54411.82 88888.00 2015-11-10 09:49:17.625 314 12263.30 41.00 54411.85 88888.00 2015-11-10 09:49:17.750 314 12263.38 40.95 54411.80 88888.00 2015-11-10 09:49:17.875 314 12263.48 40.92 54411.80 88888.00 2015-11-10 09:49:18.000 314 12263.60 40.95 54411.82 88888.00 2015-11-10 09:49:18.125 314 12263.65 40.92 54411.82 88888.00 2015-11-10 09:49:18.250 314 12263.70 40.90 54411.82 88888.00 2015-11-10 09:49:18.375 314 12263.77 40.88 54411.80 88888.00 2015-11-10 09:49:18.500 314 12263.90 40.83 54411.80 88888.00 2015-11-10 09:49:18.625 314 12264.00 40.85 54411.80 88888.00 2015-11-10 09:49:18.750 314 12264.12 40.88 54411.80 88888.00 2015-11-10 09:49:18.875 314 12264.10 40.90 54411.78 88888.00 2015-11-10 09:49:19.000 314 12264.15 40.90 54411.75 88888.00 2015-11-10 09:49:19.125 314 12264.25 40.95 54411.75 88888.00 2015-11-10 09:49:19.250 314 12264.35 40.98 54411.75 88888.00 2015-11-10 09:49:19.375 314 12264.50 41.00 54411.75 88888.00 2015-11-10 09:49:19.500 314 12264.52 41.02 54411.68 88888.00 2015-11-10 09:49:19.625 314 12264.55 41.10 54411.65 88888.00 2015-11-10 09:49:19.750 314 12264.65 41.23 54411.62 88888.00 2015-11-10 09:49:19.875 314 12264.75 41.35 54411.62 88888.00 2015-11-10 09:49:20.000 314 12264.80 41.42 54411.55 88888.00 2015-11-10 09:49:20.125 314 12264.83 41.50 54411.55 88888.00 2015-11-10 09:49:20.250 314 12264.90 41.60 54411.50 88888.00 2015-11-10 09:49:20.375 314 12264.98 41.70 54411.47 88888.00 2015-11-10 09:49:20.500 314 12265.00 41.80 54411.43 88888.00 2015-11-10 09:49:20.625 314 12265.02 41.88 54411.40 88888.00 2015-11-10 09:49:20.750 314 12265.05 42.02 54411.30 88888.00 2015-11-10 09:49:20.875 314 12265.12 42.15 54411.25 88888.00 2015-11-10 09:49:21.000 314 12265.20 42.30 54411.22 88888.00 2015-11-10 09:49:21.125 314 12265.17 42.42 54411.18 88888.00 2015-11-10 09:49:21.250 314 12265.17 42.50 54411.10 88888.00 2015-11-10 09:49:21.375 314 12265.25 42.60 54411.05 88888.00 2015-11-10 09:49:21.500 314 12265.38 42.73 54410.97 88888.00 2015-11-10 09:49:21.625 314 12265.42 42.85 54410.93 88888.00 2015-11-10 09:49:21.750 314 12265.42 42.95 54410.90 88888.00 2015-11-10 09:49:21.875 314 12265.45 43.05 54410.78 88888.00 2015-11-10 09:49:22.000 314 12265.55 43.17 54410.75 88888.00 2015-11-10 09:49:22.125 314 12265.60 43.33 54410.72 88888.00 2015-11-10 09:49:22.250 314 12265.65 43.42 54410.70 88888.00 2015-11-10 09:49:22.375 314 12265.67 43.50 54410.65 88888.00 2015-11-10 09:49:22.500 314 12265.67 43.58 54410.57 88888.00 2015-11-10 09:49:22.625 314 12265.73 43.65 54410.53 88888.00 2015-11-10 09:49:22.750 314 12265.85 43.77 54410.47 88888.00 2015-11-10 09:49:22.875 314 12265.90 43.88 54410.43 88888.00 2015-11-10 09:49:23.000 314 12265.85 43.92 54410.35 88888.00 2015-11-10 09:49:23.125 314 12265.88 44.00 54410.30 88888.00 2015-11-10 09:49:23.250 314 12265.95 44.10 54410.30 88888.00 2015-11-10 09:49:23.375 314 12266.02 44.20 54410.25 88888.00 2015-11-10 09:49:23.500 314 12266.00 44.27 54410.20 88888.00 2015-11-10 09:49:23.625 314 12266.02 44.38 54410.12 88888.00 2015-11-10 09:49:23.750 314 12266.00 44.48 54410.07 88888.00 2015-11-10 09:49:23.875 314 12266.00 44.58 54410.05 88888.00 2015-11-10 09:49:24.000 314 12266.05 44.67 54410.03 88888.00 2015-11-10 09:49:24.125 314 12266.10 44.80 54410.00 88888.00 2015-11-10 09:49:24.250 314 12266.08 44.85 54409.95 88888.00 2015-11-10 09:49:24.375 314 12266.05 44.92 54409.93 88888.00 2015-11-10 09:49:24.500 314 12266.12 45.02 54409.90 88888.00 2015-11-10 09:49:24.625 314 12266.20 45.12 54409.88 88888.00 2015-11-10 09:49:24.750 314 12266.17 45.20 54409.85 88888.00 2015-11-10 09:49:24.875 314 12266.17 45.30 54409.82 88888.00 2015-11-10 09:49:25.000 314 12266.17 45.38 54409.78 88888.00 2015-11-10 09:49:25.125 314 12266.23 45.42 54409.75 88888.00 2015-11-10 09:49:25.250 314 12266.25 45.45 54409.72 88888.00 2015-11-10 09:49:25.375 314 12266.30 45.52 54409.68 88888.00 2015-11-10 09:49:25.500 314 12266.33 45.58 54409.65 88888.00 2015-11-10 09:49:25.625 314 12266.35 45.60 54409.62 88888.00 2015-11-10 09:49:25.750 314 12266.38 45.58 54409.60 88888.00 2015-11-10 09:49:25.875 314 12266.42 45.58 54409.57 88888.00 2015-11-10 09:49:26.000 314 12266.45 45.58 54409.55 88888.00 2015-11-10 09:49:26.125 314 12266.48 45.55 54409.55 88888.00 2015-11-10 09:49:26.250 314 12266.52 45.52 54409.53 88888.00 2015-11-10 09:49:26.375 314 12266.62 45.48 54409.50 88888.00 2015-11-10 09:49:26.500 314 12266.67 45.48 54409.47 88888.00 2015-11-10 09:49:26.625 314 12266.80 45.38 54409.47 88888.00 2015-11-10 09:49:26.750 314 12266.90 45.33 54409.45 88888.00 2015-11-10 09:49:26.875 314 12266.98 45.23 54409.43 88888.00 2015-11-10 09:49:27.000 314 12267.02 45.15 54409.35 88888.00 2015-11-10 09:49:27.125 314 12267.20 45.08 54409.35 88888.00 2015-11-10 09:49:27.250 314 12267.45 44.98 54409.32 88888.00 2015-11-10 09:49:27.375 314 12267.52 44.90 54409.30 88888.00 2015-11-10 09:49:27.500 314 12267.65 44.88 54409.30 88888.00 2015-11-10 09:49:27.625 314 12267.75 44.80 54409.32 88888.00 2015-11-10 09:49:27.750 314 12267.88 44.67 54409.32 88888.00 2015-11-10 09:49:27.875 314 12267.90 44.55 54409.30 88888.00 2015-11-10 09:49:28.000 314 12267.95 44.45 54409.30 88888.00 2015-11-10 09:49:28.125 314 12268.08 44.35 54409.25 88888.00 2015-11-10 09:49:28.250 314 12268.20 44.20 54409.25 88888.00 2015-11-10 09:49:28.375 314 12268.25 44.10 54409.28 88888.00 2015-11-10 09:49:28.500 314 12268.30 44.00 54409.28 88888.00 2015-11-10 09:49:28.625 314 12268.35 43.88 54409.28 88888.00 2015-11-10 09:49:28.750 314 12268.33 43.77 54409.25 88888.00 2015-11-10 09:49:28.875 314 12268.40 43.67 54409.28 88888.00 2015-11-10 09:49:29.000 314 12268.45 43.60 54409.28 88888.00 2015-11-10 09:49:29.125 314 12268.48 43.48 54409.28 88888.00 2015-11-10 09:49:29.250 314 12268.48 43.35 54409.28 88888.00 2015-11-10 09:49:29.375 314 12268.48 43.30 54409.28 88888.00 2015-11-10 09:49:29.500 314 12268.45 43.23 54409.32 88888.00 2015-11-10 09:49:29.625 314 12268.48 43.15 54409.35 88888.00 2015-11-10 09:49:29.750 314 12268.45 43.10 54409.35 88888.00 2015-11-10 09:49:29.875 314 12268.42 43.00 54409.38 88888.00 2015-11-10 09:49:30.000 314 12268.50 42.92 54409.38 88888.00 2015-11-10 09:49:30.125 314 12268.50 42.90 54409.43 88888.00 2015-11-10 09:49:30.250 314 12268.45 42.83 54409.43 88888.00 2015-11-10 09:49:30.375 314 12268.35 42.77 54409.43 88888.00 2015-11-10 09:49:30.500 314 12268.25 42.77 54409.45 88888.00 2015-11-10 09:49:30.625 314 12268.17 42.77 54409.47 88888.00 2015-11-10 09:49:30.750 314 12268.25 42.73 54409.47 88888.00 2015-11-10 09:49:30.875 314 12268.23 42.75 54409.50 88888.00 2015-11-10 09:49:31.000 314 12268.12 42.75 54409.53 88888.00 2015-11-10 09:49:31.125 314 12268.00 42.77 54409.57 88888.00 2015-11-10 09:49:31.250 314 12267.83 42.83 54409.60 88888.00 2015-11-10 09:49:31.375 314 12267.75 42.85 54409.57 88888.00 2015-11-10 09:49:31.500 314 12267.70 42.92 54409.60 88888.00 2015-11-10 09:49:31.625 314 12267.62 43.05 54409.62 88888.00 2015-11-10 09:49:31.750 314 12267.50 43.05 54409.65 88888.00 2015-11-10 09:49:31.875 314 12267.35 43.10 54409.65 88888.00 2015-11-10 09:49:32.000 314 12267.17 43.15 54409.65 88888.00 2015-11-10 09:49:32.125 314 12267.02 43.23 54409.70 88888.00 2015-11-10 09:49:32.250 314 12266.88 43.35 54409.75 88888.00 2015-11-10 09:49:32.375 314 12266.80 43.48 54409.75 88888.00 2015-11-10 09:49:32.500 314 12266.67 43.60 54409.78 88888.00 2015-11-10 09:49:32.625 314 12266.52 43.70 54409.78 88888.00 2015-11-10 09:49:32.750 314 12266.42 43.80 54409.78 88888.00 2015-11-10 09:49:32.875 314 12266.38 43.88 54409.78 88888.00 2015-11-10 09:49:33.000 314 12266.27 43.98 54409.78 88888.00 2015-11-10 09:49:33.125 314 12266.15 44.08 54409.82 88888.00 2015-11-10 09:49:33.250 314 12265.98 44.12 54409.82 88888.00 2015-11-10 09:49:33.375 314 12265.90 44.23 54409.85 88888.00 2015-11-10 09:49:33.500 314 12265.83 44.33 54409.85 88888.00 2015-11-10 09:49:33.625 314 12265.75 44.42 54409.85 88888.00 2015-11-10 09:49:33.750 314 12265.73 44.50 54409.85 88888.00 2015-11-10 09:49:33.875 314 12265.67 44.58 54409.85 88888.00 2015-11-10 09:49:34.000 314 12265.60 44.65 54409.82 88888.00 2015-11-10 09:49:34.125 314 12265.50 44.70 54409.85 88888.00 2015-11-10 09:49:34.250 314 12265.48 44.77 54409.93 88888.00 2015-11-10 09:49:34.375 314 12265.48 44.83 54409.93 88888.00 2015-11-10 09:49:34.500 314 12265.48 44.83 54409.93 88888.00 2015-11-10 09:49:34.625 314 12265.52 44.85 54409.93 88888.00 2015-11-10 09:49:34.750 314 12265.55 44.88 54409.90 88888.00 2015-11-10 09:49:34.875 314 12265.58 44.95 54409.95 88888.00 2015-11-10 09:49:35.000 314 12265.58 44.98 54409.90 88888.00 2015-11-10 09:49:35.125 314 12265.60 44.98 54409.90 88888.00 2015-11-10 09:49:35.250 314 12265.58 45.00 54409.88 88888.00 2015-11-10 09:49:35.375 314 12265.58 45.00 54409.90 88888.00 2015-11-10 09:49:35.500 314 12265.62 45.02 54409.88 88888.00 2015-11-10 09:49:35.625 314 12265.65 45.05 54409.88 88888.00 2015-11-10 09:49:35.750 314 12265.65 45.05 54409.90 88888.00 2015-11-10 09:49:35.875 314 12265.70 45.08 54409.93 88888.00 2015-11-10 09:49:36.000 314 12265.77 45.10 54409.93 88888.00 2015-11-10 09:49:36.125 314 12265.80 45.08 54409.90 88888.00 2015-11-10 09:49:36.250 314 12265.80 45.08 54409.88 88888.00 2015-11-10 09:49:36.375 314 12265.90 45.05 54409.85 88888.00 2015-11-10 09:49:36.500 314 12265.98 45.08 54409.82 88888.00 2015-11-10 09:49:36.625 314 12266.00 45.08 54409.82 88888.00 2015-11-10 09:49:36.750 314 12266.08 45.05 54409.80 88888.00 2015-11-10 09:49:36.875 314 12266.15 45.02 54409.80 88888.00 2015-11-10 09:49:37.000 314 12266.17 45.00 54409.78 88888.00 2015-11-10 09:49:37.125 314 12266.25 44.98 54409.75 88888.00 2015-11-10 09:49:37.250 314 12266.27 45.02 54409.75 88888.00 2015-11-10 09:49:37.375 314 12266.33 45.08 54409.72 88888.00 2015-11-10 09:49:37.500 314 12266.40 45.10 54409.70 88888.00 2015-11-10 09:49:37.625 314 12266.42 45.08 54409.68 88888.00 2015-11-10 09:49:37.750 314 12266.42 45.15 54409.62 88888.00 2015-11-10 09:49:37.875 314 12266.42 45.20 54409.60 88888.00 2015-11-10 09:49:38.000 314 12266.45 45.25 54409.60 88888.00 2015-11-10 09:49:38.125 314 12266.52 45.30 54409.57 88888.00 2015-11-10 09:49:38.250 314 12266.58 45.33 54409.55 88888.00 2015-11-10 09:49:38.375 314 12266.52 45.38 54409.50 88888.00 2015-11-10 09:49:38.500 314 12266.50 45.40 54409.47 88888.00 2015-11-10 09:49:38.625 314 12266.52 45.48 54409.45 88888.00 2015-11-10 09:49:38.750 314 12266.50 45.52 54409.43 88888.00 2015-11-10 09:49:38.875 314 12266.48 45.55 54409.40 88888.00 2015-11-10 09:49:39.000 314 12266.50 45.55 54409.35 88888.00 2015-11-10 09:49:39.125 314 12266.55 45.62 54409.35 88888.00 2015-11-10 09:49:39.250 314 12266.50 45.70 54409.30 88888.00 2015-11-10 09:49:39.375 314 12266.50 45.73 54409.30 88888.00 2015-11-10 09:49:39.500 314 12266.40 45.77 54409.25 88888.00 2015-11-10 09:49:39.625 314 12266.35 45.83 54409.22 88888.00 2015-11-10 09:49:39.750 314 12266.33 45.88 54409.22 88888.00 2015-11-10 09:49:39.875 314 12266.27 45.90 54409.22 88888.00 2015-11-10 09:49:40.000 314 12266.25 45.92 54409.20 88888.00 2015-11-10 09:49:40.125 314 12266.20 45.95 54409.22 88888.00 2015-11-10 09:49:40.250 314 12266.10 45.98 54409.20 88888.00 2015-11-10 09:49:40.375 314 12266.05 45.98 54409.20 88888.00 2015-11-10 09:49:40.500 314 12266.02 45.98 54409.18 88888.00 2015-11-10 09:49:40.625 314 12265.92 45.98 54409.20 88888.00 2015-11-10 09:49:40.750 314 12265.83 45.98 54409.22 88888.00 2015-11-10 09:49:40.875 314 12265.75 46.00 54409.22 88888.00 2015-11-10 09:49:41.000 314 12265.67 45.98 54409.22 88888.00 2015-11-10 09:49:41.125 314 12265.58 46.00 54409.28 88888.00 2015-11-10 09:49:41.250 314 12265.42 45.98 54409.28 88888.00 2015-11-10 09:49:41.375 314 12265.45 46.00 54409.25 88888.00 2015-11-10 09:49:41.500 314 12265.45 46.00 54409.25 88888.00 2015-11-10 09:49:41.625 314 12265.45 46.02 54409.30 88888.00 2015-11-10 09:49:41.750 314 12265.30 46.02 54409.32 88888.00 2015-11-10 09:49:41.875 314 12265.25 45.98 54409.35 88888.00 2015-11-10 09:49:42.000 314 12265.17 46.02 54409.35 88888.00 2015-11-10 09:49:42.125 314 12265.10 45.98 54409.40 88888.00 2015-11-10 09:49:42.250 314 12265.00 45.98 54409.40 88888.00 2015-11-10 09:49:42.375 314 12265.00 46.02 54409.40 88888.00 2015-11-10 09:49:42.500 314 12264.98 46.05 54409.43 88888.00 2015-11-10 09:49:42.625 314 12264.98 46.02 54409.43 88888.00 2015-11-10 09:49:42.750 314 12265.05 46.02 54409.45 88888.00 2015-11-10 09:49:42.875 314 12265.08 46.05 54409.45 88888.00 2015-11-10 09:49:43.000 314 12265.08 46.05 54409.43 88888.00 2015-11-10 09:49:43.125 314 12265.10 46.02 54409.45 88888.00 2015-11-10 09:49:43.250 314 12265.08 46.05 54409.47 88888.00 2015-11-10 09:49:43.375 314 12265.10 46.12 54409.50 88888.00 2015-11-10 09:49:43.500 314 12265.17 46.10 54409.50 88888.00 2015-11-10 09:49:43.625 314 12265.27 46.12 54409.50 88888.00 2015-11-10 09:49:43.750 314 12265.25 46.15 54409.50 88888.00 2015-11-10 09:49:43.875 314 12265.25 46.17 54409.47 88888.00 2015-11-10 09:49:44.000 314 12265.38 46.20 54409.45 88888.00 2015-11-10 09:49:44.125 314 12265.45 46.25 54409.50 88888.00 2015-11-10 09:49:44.250 314 12265.48 46.25 54409.45 88888.00 2015-11-10 09:49:44.375 314 12265.58 46.27 54409.45 88888.00 2015-11-10 09:49:44.500 314 12265.65 46.30 54409.43 88888.00 2015-11-10 09:49:44.625 314 12265.75 46.33 54409.43 88888.00 2015-11-10 09:49:44.750 314 12265.77 46.38 54409.40 88888.00 2015-11-10 09:49:44.875 314 12265.80 46.42 54409.38 88888.00 2015-11-10 09:49:45.000 314 12265.95 46.45 54409.35 88888.00 2015-11-10 09:49:45.125 314 12266.10 46.50 54409.32 88888.00 2015-11-10 09:49:45.250 314 12266.25 46.58 54409.30 88888.00 2015-11-10 09:49:45.375 314 12266.35 46.60 54409.30 88888.00 2015-11-10 09:49:45.500 314 12266.38 46.70 54409.25 88888.00 2015-11-10 09:49:45.625 314 12266.40 46.77 54409.22 88888.00 2015-11-10 09:49:45.750 314 12266.52 46.88 54409.20 88888.00 2015-11-10 09:49:45.875 314 12266.67 46.92 54409.15 88888.00 2015-11-10 09:49:46.000 314 12266.73 47.00 54409.15 88888.00 2015-11-10 09:49:46.125 314 12266.70 47.08 54409.12 88888.00 2015-11-10 09:49:46.250 314 12266.73 47.17 54409.10 88888.00 2015-11-10 09:49:46.375 314 12266.85 47.25 54409.05 88888.00 2015-11-10 09:49:46.500 314 12266.83 47.35 54409.07 88888.00 2015-11-10 09:49:46.625 314 12266.75 47.50 54409.03 88888.00 2015-11-10 09:49:46.750 314 12266.77 47.58 54409.03 88888.00 2015-11-10 09:49:46.875 314 12266.77 47.67 54409.00 88888.00 2015-11-10 09:49:47.000 314 12266.80 47.83 54408.97 88888.00 2015-11-10 09:49:47.125 314 12266.90 47.92 54408.97 88888.00 2015-11-10 09:49:47.250 314 12266.90 48.02 54408.95 88888.00 2015-11-10 09:49:47.375 314 12266.85 48.17 54408.93 88888.00 2015-11-10 09:49:47.500 314 12266.75 48.27 54408.90 88888.00 2015-11-10 09:49:47.625 314 12266.65 48.35 54408.90 88888.00 2015-11-10 09:49:47.750 314 12266.55 48.42 54408.88 88888.00 2015-11-10 09:49:47.875 314 12266.52 48.50 54408.88 88888.00 2015-11-10 09:49:48.000 314 12266.52 48.62 54408.85 88888.00 2015-11-10 09:49:48.125 314 12266.42 48.73 54408.88 88888.00 2015-11-10 09:49:48.250 314 12266.33 48.80 54408.88 88888.00 2015-11-10 09:49:48.375 314 12266.27 48.83 54408.85 88888.00 2015-11-10 09:49:48.500 314 12266.17 48.88 54408.85 88888.00 2015-11-10 09:49:48.625 314 12266.15 48.98 54408.85 88888.00 2015-11-10 09:49:48.750 314 12266.08 49.00 54408.85 88888.00 2015-11-10 09:49:48.875 314 12265.98 49.00 54408.82 88888.00 2015-11-10 09:49:49.000 314 12265.90 49.02 54408.82 88888.00 2015-11-10 09:49:49.125 314 12265.85 49.05 54408.82 88888.00 2015-11-10 09:49:49.250 314 12265.73 49.08 54408.82 88888.00 2015-11-10 09:49:49.375 314 12265.62 49.10 54408.85 88888.00 2015-11-10 09:49:49.500 314 12265.67 49.08 54408.85 88888.00 2015-11-10 09:49:49.625 314 12265.62 49.05 54408.88 88888.00 2015-11-10 09:49:49.750 314 12265.48 49.08 54408.88 88888.00 2015-11-10 09:49:49.875 314 12265.40 49.08 54408.88 88888.00 2015-11-10 09:49:50.000 314 12265.38 49.00 54408.88 88888.00 2015-11-10 09:49:50.125 314 12265.33 48.92 54408.90 88888.00 2015-11-10 09:49:50.250 314 12265.35 48.92 54408.93 88888.00 2015-11-10 09:49:50.375 314 12265.40 48.90 54408.90 88888.00 2015-11-10 09:49:50.500 314 12265.40 48.85 54408.95 88888.00 2015-11-10 09:49:50.625 314 12265.38 48.80 54408.93 88888.00 2015-11-10 09:49:50.750 314 12265.35 48.73 54408.93 88888.00 2015-11-10 09:49:50.875 314 12265.33 48.70 54408.95 88888.00 2015-11-10 09:49:51.000 314 12265.33 48.65 54408.93 88888.00 2015-11-10 09:49:51.125 314 12265.35 48.58 54408.97 88888.00 2015-11-10 09:49:51.250 314 12265.40 48.52 54408.97 88888.00 2015-11-10 09:49:51.375 314 12265.40 48.50 54408.97 88888.00 2015-11-10 09:49:51.500 314 12265.40 48.45 54408.95 88888.00 2015-11-10 09:49:51.625 314 12265.40 48.35 54408.95 88888.00 2015-11-10 09:49:51.750 314 12265.52 48.27 54409.00 88888.00 2015-11-10 09:49:51.875 314 12265.60 48.23 54409.00 88888.00 2015-11-10 09:49:52.000 314 12265.58 48.12 54409.03 88888.00 2015-11-10 09:49:52.125 314 12265.65 48.05 54409.05 88888.00 2015-11-10 09:49:52.250 314 12265.73 47.95 54409.03 88888.00 2015-11-10 09:49:52.375 314 12265.80 47.88 54409.03 88888.00 2015-11-10 09:49:52.500 314 12265.88 47.77 54409.03 88888.00 2015-11-10 09:49:52.625 314 12265.95 47.62 54409.05 88888.00 2015-11-10 09:49:52.750 314 12266.02 47.55 54409.07 88888.00 2015-11-10 09:49:52.875 314 12266.08 47.48 54409.10 88888.00 2015-11-10 09:49:53.000 314 12266.10 47.38 54409.10 88888.00 2015-11-10 09:49:53.125 314 12266.12 47.27 54409.12 88888.00 2015-11-10 09:49:53.250 314 12266.25 47.15 54409.18 88888.00 2015-11-10 09:49:53.375 314 12266.40 47.10 54409.18 88888.00 2015-11-10 09:49:53.500 314 12266.48 47.05 54409.20 88888.00 2015-11-10 09:49:53.625 314 12266.52 46.95 54409.20 88888.00 2015-11-10 09:49:53.750 314 12266.50 46.88 54409.25 88888.00 2015-11-10 09:49:53.875 314 12266.52 46.75 54409.30 88888.00 2015-11-10 09:49:54.000 314 12266.55 46.65 54409.30 88888.00 2015-11-10 09:49:54.125 314 12266.62 46.58 54409.35 88888.00 2015-11-10 09:49:54.250 314 12266.60 46.50 54409.38 88888.00 2015-11-10 09:49:54.375 314 12266.65 46.42 54409.38 88888.00 2015-11-10 09:49:54.500 314 12266.70 46.35 54409.40 88888.00 2015-11-10 09:49:54.625 314 12266.73 46.30 54409.43 88888.00 2015-11-10 09:49:54.750 314 12266.73 46.23 54409.47 88888.00 2015-11-10 09:49:54.875 314 12266.65 46.17 54409.50 88888.00 2015-11-10 09:49:55.000 314 12266.58 46.12 54409.53 88888.00 2015-11-10 09:49:55.125 314 12266.55 46.08 54409.57 88888.00 2015-11-10 09:49:55.250 314 12266.45 46.00 54409.62 88888.00 2015-11-10 09:49:55.375 314 12266.38 46.00 54409.65 88888.00 2015-11-10 09:49:55.500 314 12266.30 46.00 54409.70 88888.00 2015-11-10 09:49:55.625 314 12266.25 46.00 54409.75 88888.00 2015-11-10 09:49:55.750 314 12266.12 45.98 54409.80 88888.00 2015-11-10 09:49:55.875 314 12266.00 46.00 54409.82 88888.00 2015-11-10 09:49:56.000 314 12265.88 45.98 54409.85 88888.00 2015-11-10 09:49:56.125 314 12265.73 46.00 54409.90 88888.00 2015-11-10 09:49:56.250 314 12265.58 46.02 54409.95 88888.00 2015-11-10 09:49:56.375 314 12265.52 46.02 54410.00 88888.00 2015-11-10 09:49:56.500 314 12265.35 46.08 54410.03 88888.00 2015-11-10 09:49:56.625 314 12265.10 46.10 54410.07 88888.00 2015-11-10 09:49:56.750 314 12264.98 46.10 54410.12 88888.00 2015-11-10 09:49:56.875 314 12264.90 46.12 54410.12 88888.00 2015-11-10 09:49:57.000 314 12264.77 46.17 54410.15 88888.00 2015-11-10 09:49:57.125 314 12264.55 46.25 54410.22 88888.00 2015-11-10 09:49:57.250 314 12264.38 46.30 54410.28 88888.00 2015-11-10 09:49:57.375 314 12264.38 46.35 54410.28 88888.00 2015-11-10 09:49:57.500 314 12264.27 46.40 54410.32 88888.00 2015-11-10 09:49:57.625 314 12264.17 46.42 54410.38 88888.00 2015-11-10 09:49:57.750 314 12264.05 46.45 54410.38 88888.00 2015-11-10 09:49:57.875 314 12263.95 46.50 54410.40 88888.00 2015-11-10 09:49:58.000 314 12263.83 46.55 54410.38 88888.00 2015-11-10 09:49:58.125 314 12263.75 46.58 54410.43 88888.00 2015-11-10 09:49:58.250 314 12263.65 46.62 54410.47 88888.00 2015-11-10 09:49:58.375 314 12263.60 46.65 54410.50 88888.00 2015-11-10 09:49:58.500 314 12263.55 46.70 54410.50 88888.00 2015-11-10 09:49:58.625 314 12263.55 46.75 54410.50 88888.00 2015-11-10 09:49:58.750 314 12263.50 46.80 54410.50 88888.00 2015-11-10 09:49:58.875 314 12263.52 46.85 54410.53 88888.00 2015-11-10 09:49:59.000 314 12263.55 46.85 54410.53 88888.00 2015-11-10 09:49:59.125 314 12263.50 46.85 54410.57 88888.00 2015-11-10 09:49:59.250 314 12263.40 46.83 54410.60 88888.00 2015-11-10 09:49:59.375 314 12263.40 46.83 54410.60 88888.00 2015-11-10 09:49:59.500 314 12263.40 46.83 54410.60 88888.00 2015-11-10 09:49:59.625 314 12263.45 46.80 54410.65 88888.00 2015-11-10 09:49:59.750 314 12263.42 46.80 54410.65 88888.00 2015-11-10 09:49:59.875 314 12263.38 46.77 54410.68 88888.00 2015-11-10 09:50:00.000 314 12263.38 46.73 54410.68 88888.00 2015-11-10 09:50:00.125 314 12263.38 46.70 54410.68 88888.00 2015-11-10 09:50:00.250 314 12263.35 46.67 54410.68 88888.00 2015-11-10 09:50:00.375 314 12263.38 46.62 54410.68 88888.00 2015-11-10 09:50:00.500 314 12263.48 46.58 54410.70 88888.00 2015-11-10 09:50:00.625 314 12263.50 46.52 54410.72 88888.00 2015-11-10 09:50:00.750 314 12263.55 46.48 54410.72 88888.00 2015-11-10 09:50:00.875 314 12263.58 46.42 54410.78 88888.00 2015-11-10 09:50:01.000 314 12263.58 46.38 54410.78 88888.00 2015-11-10 09:50:01.125 314 12263.55 46.30 54410.80 88888.00 2015-11-10 09:50:01.250 314 12263.50 46.27 54410.82 88888.00 2015-11-10 09:50:01.375 314 12263.60 46.20 54410.85 88888.00 2015-11-10 09:50:01.500 314 12263.60 46.12 54410.85 88888.00 2015-11-10 09:50:01.625 314 12263.60 46.05 54410.88 88888.00 2015-11-10 09:50:01.750 314 12263.60 46.05 54410.93 88888.00 2015-11-10 09:50:01.875 314 12263.62 45.98 54410.93 88888.00 2015-11-10 09:50:02.000 314 12263.58 45.88 54410.93 88888.00 2015-11-10 09:50:02.125 314 12263.58 45.77 54410.97 88888.00 2015-11-10 09:50:02.250 314 12263.55 45.75 54411.00 88888.00 2015-11-10 09:50:02.375 314 12263.55 45.70 54411.05 88888.00 2015-11-10 09:50:02.500 314 12263.48 45.58 54411.07 88888.00 2015-11-10 09:50:02.625 314 12263.48 45.45 54411.07 88888.00 2015-11-10 09:50:02.750 314 12263.50 45.38 54411.07 88888.00 2015-11-10 09:50:02.875 314 12263.58 45.27 54411.12 88888.00 2015-11-10 09:50:03.000 314 12263.58 45.17 54411.15 88888.00 2015-11-10 09:50:03.125 314 12263.60 45.08 54411.18 88888.00 2015-11-10 09:50:03.250 314 12263.70 45.00 54411.20 88888.00 2015-11-10 09:50:03.375 314 12263.73 44.95 54411.20 88888.00 2015-11-10 09:50:03.500 314 12263.80 44.88 54411.25 88888.00 2015-11-10 09:50:03.625 314 12263.83 44.80 54411.28 88888.00 2015-11-10 09:50:03.750 314 12263.83 44.75 54411.30 88888.00 2015-11-10 09:50:03.875 314 12263.83 44.65 54411.32 88888.00 2015-11-10 09:50:04.000 314 12263.75 44.55 54411.32 88888.00 2015-11-10 09:50:04.125 314 12263.75 44.48 54411.38 88888.00 2015-11-10 09:50:04.250 314 12263.75 44.38 54411.43 88888.00 2015-11-10 09:50:04.375 314 12263.73 44.38 54411.43 88888.00 2015-11-10 09:50:04.500 314 12263.75 44.33 54411.45 88888.00 2015-11-10 09:50:04.625 314 12263.80 44.23 54411.45 88888.00 2015-11-10 09:50:04.750 314 12263.77 44.20 54411.47 88888.00 2015-11-10 09:50:04.875 314 12263.73 44.15 54411.50 88888.00 2015-11-10 09:50:05.000 314 12263.73 44.05 54411.45 88888.00 2015-11-10 09:50:05.125 314 12263.67 44.02 54411.47 88888.00 2015-11-10 09:50:05.250 314 12263.65 43.95 54411.53 88888.00 2015-11-10 09:50:05.375 314 12263.67 43.95 54411.53 88888.00 2015-11-10 09:50:05.500 314 12263.62 43.95 54411.53 88888.00 2015-11-10 09:50:05.625 314 12263.55 43.98 54411.55 88888.00 2015-11-10 09:50:05.750 314 12263.45 43.98 54411.55 88888.00 2015-11-10 09:50:05.875 314 12263.45 43.98 54411.55 88888.00 2015-11-10 09:50:06.000 314 12263.50 44.00 54411.55 88888.00 2015-11-10 09:50:06.125 314 12263.42 44.00 54411.57 88888.00 2015-11-10 09:50:06.250 314 12263.35 43.98 54411.57 88888.00 2015-11-10 09:50:06.375 314 12263.27 44.02 54411.57 88888.00 2015-11-10 09:50:06.500 314 12263.23 44.05 54411.60 88888.00 2015-11-10 09:50:06.625 314 12263.15 44.15 54411.57 88888.00 2015-11-10 09:50:06.750 314 12263.10 44.25 54411.57 88888.00 2015-11-10 09:50:06.875 314 12263.05 44.33 54411.60 88888.00 2015-11-10 09:50:07.000 314 12262.98 44.35 54411.60 88888.00 2015-11-10 09:50:07.125 314 12262.85 44.38 54411.60 88888.00 2015-11-10 09:50:07.250 314 12262.77 44.45 54411.57 88888.00 2015-11-10 09:50:07.375 314 12262.75 44.50 54411.57 88888.00 2015-11-10 09:50:07.500 314 12262.67 44.58 54411.57 88888.00 2015-11-10 09:50:07.625 314 12262.67 44.67 54411.57 88888.00 2015-11-10 09:50:07.750 314 12262.62 44.77 54411.55 88888.00 2015-11-10 09:50:07.875 314 12262.55 44.85 54411.57 88888.00 2015-11-10 09:50:08.000 314 12262.55 44.88 54411.53 88888.00 2015-11-10 09:50:08.125 314 12262.48 44.95 54411.53 88888.00 2015-11-10 09:50:08.250 314 12262.40 45.08 54411.53 88888.00 2015-11-10 09:50:08.375 314 12262.40 45.12 54411.50 88888.00 2015-11-10 09:50:08.500 314 12262.40 45.20 54411.50 88888.00 2015-11-10 09:50:08.625 314 12262.38 45.27 54411.47 88888.00 2015-11-10 09:50:08.750 314 12262.40 45.35 54411.47 88888.00 2015-11-10 09:50:08.875 314 12262.42 45.38 54411.45 88888.00 2015-11-10 09:50:09.000 314 12262.40 45.48 54411.47 88888.00 2015-11-10 09:50:09.125 314 12262.35 45.55 54411.47 88888.00 2015-11-10 09:50:09.250 314 12262.38 45.58 54411.47 88888.00 2015-11-10 09:50:09.375 314 12262.40 45.62 54411.47 88888.00 2015-11-10 09:50:09.500 314 12262.35 45.65 54411.47 88888.00 2015-11-10 09:50:09.625 314 12262.35 45.67 54411.45 88888.00 2015-11-10 09:50:09.750 314 12262.33 45.73 54411.43 88888.00 2015-11-10 09:50:09.875 314 12262.33 45.77 54411.45 88888.00 2015-11-10 09:50:10.000 314 12262.40 45.77 54411.43 88888.00 2015-11-10 09:50:10.125 314 12262.48 45.77 54411.43 88888.00 2015-11-10 09:50:10.250 314 12262.45 45.80 54411.45 88888.00 2015-11-10 09:50:10.375 314 12262.50 45.83 54411.45 88888.00 2015-11-10 09:50:10.500 314 12262.52 45.85 54411.45 88888.00 2015-11-10 09:50:10.625 314 12262.55 45.83 54411.45 88888.00 2015-11-10 09:50:10.750 314 12262.58 45.80 54411.45 88888.00 2015-11-10 09:50:10.875 314 12262.70 45.83 54411.45 88888.00 2015-11-10 09:50:11.000 314 12262.75 45.85 54411.45 88888.00 2015-11-10 09:50:11.125 314 12262.73 45.88 54411.47 88888.00 2015-11-10 09:50:11.250 314 12262.70 45.85 54411.47 88888.00 2015-11-10 09:50:11.375 314 12262.80 45.85 54411.47 88888.00 2015-11-10 09:50:11.500 314 12262.92 45.83 54411.50 88888.00 2015-11-10 09:50:11.625 314 12263.05 45.88 54411.47 88888.00 2015-11-10 09:50:11.750 314 12263.15 45.88 54411.50 88888.00 2015-11-10 09:50:11.875 314 12263.15 45.83 54411.55 88888.00 2015-11-10 09:50:12.000 314 12263.20 45.85 54411.55 88888.00 2015-11-10 09:50:12.125 314 12263.17 45.85 54411.57 88888.00 2015-11-10 09:50:12.250 314 12263.17 45.85 54411.57 88888.00 2015-11-10 09:50:12.375 314 12263.25 45.88 54411.53 88888.00 2015-11-10 09:50:12.500 314 12263.27 45.92 54411.53 88888.00 2015-11-10 09:50:12.625 314 12263.27 45.98 54411.53 88888.00 2015-11-10 09:50:12.750 314 12263.38 46.00 54411.53 88888.00 2015-11-10 09:50:12.875 314 12263.40 46.00 54411.53 88888.00 2015-11-10 09:50:13.000 314 12263.42 46.08 54411.53 88888.00 2015-11-10 09:50:13.125 314 12263.50 46.10 54411.50 88888.00 2015-11-10 09:50:13.250 314 12263.58 46.15 54411.50 88888.00 2015-11-10 09:50:13.375 314 12263.62 46.20 54411.50 88888.00 2015-11-10 09:50:13.500 314 12263.65 46.25 54411.50 88888.00 2015-11-10 09:50:13.625 314 12263.77 46.33 54411.50 88888.00 2015-11-10 09:50:13.750 314 12263.85 46.35 54411.45 88888.00 2015-11-10 09:50:13.875 314 12263.92 46.42 54411.40 88888.00 2015-11-10 09:50:14.000 314 12263.98 46.45 54411.38 88888.00 2015-11-10 09:50:14.125 314 12264.08 46.45 54411.38 88888.00 2015-11-10 09:50:14.250 314 12264.17 46.50 54411.35 88888.00 2015-11-10 09:50:14.375 314 12264.30 46.58 54411.30 88888.00 2015-11-10 09:50:14.500 314 12264.38 46.62 54411.30 88888.00 2015-11-10 09:50:14.625 314 12264.48 46.70 54411.28 88888.00 2015-11-10 09:50:14.750 314 12264.55 46.73 54411.25 88888.00 2015-11-10 09:50:14.875 314 12264.62 46.75 54411.25 88888.00 2015-11-10 09:50:15.000 314 12264.75 46.75 54411.22 88888.00 2015-11-10 09:50:15.125 314 12264.85 46.80 54411.18 88888.00 2015-11-10 09:50:15.250 314 12264.92 46.83 54411.18 88888.00 2015-11-10 09:50:15.375 314 12265.05 46.88 54411.15 88888.00 2015-11-10 09:50:15.500 314 12265.12 46.90 54411.12 88888.00 2015-11-10 09:50:15.625 314 12265.20 46.88 54411.10 88888.00 2015-11-10 09:50:15.750 314 12265.30 46.90 54411.07 88888.00 2015-11-10 09:50:15.875 314 12265.42 46.90 54411.03 88888.00 2015-11-10 09:50:16.000 314 12265.50 46.88 54410.97 88888.00 2015-11-10 09:50:16.125 314 12265.55 46.90 54410.97 88888.00 2015-11-10 09:50:16.250 314 12265.62 46.90 54410.95 88888.00 2015-11-10 09:50:16.375 314 12265.73 46.85 54410.90 88888.00 2015-11-10 09:50:16.500 314 12265.80 46.85 54410.88 88888.00 2015-11-10 09:50:16.625 314 12265.92 46.80 54410.85 88888.00 2015-11-10 09:50:16.750 314 12265.98 46.77 54410.82 88888.00 2015-11-10 09:50:16.875 314 12265.98 46.75 54410.75 88888.00 2015-11-10 09:50:17.000 314 12266.02 46.73 54410.75 88888.00 2015-11-10 09:50:17.125 314 12266.05 46.70 54410.75 88888.00 2015-11-10 09:50:17.250 314 12266.08 46.65 54410.72 88888.00 2015-11-10 09:50:17.375 314 12266.08 46.65 54410.72 88888.00 2015-11-10 09:50:17.500 314 12266.12 46.60 54410.70 88888.00 2015-11-10 09:50:17.625 314 12266.17 46.60 54410.68 88888.00 2015-11-10 09:50:17.750 314 12266.23 46.58 54410.65 88888.00 2015-11-10 09:50:17.875 314 12266.25 46.58 54410.62 88888.00 2015-11-10 09:50:18.000 314 12266.23 46.55 54410.60 88888.00 2015-11-10 09:50:18.125 314 12266.15 46.55 54410.57 88888.00 2015-11-10 09:50:18.250 314 12266.12 46.55 54410.57 88888.00 2015-11-10 09:50:18.375 314 12266.15 46.55 54410.60 88888.00 2015-11-10 09:50:18.500 314 12266.10 46.55 54410.60 88888.00 2015-11-10 09:50:18.625 314 12266.02 46.50 54410.60 88888.00 2015-11-10 09:50:18.750 314 12266.00 46.48 54410.60 88888.00 2015-11-10 09:50:18.875 314 12265.95 46.52 54410.60 88888.00 2015-11-10 09:50:19.000 314 12265.88 46.60 54410.57 88888.00 2015-11-10 09:50:19.125 314 12265.83 46.60 54410.60 88888.00 2015-11-10 09:50:19.250 314 12265.77 46.58 54410.60 88888.00 2015-11-10 09:50:19.375 314 12265.70 46.58 54410.60 88888.00 2015-11-10 09:50:19.500 314 12265.52 46.60 54410.60 88888.00 2015-11-10 09:50:19.625 314 12265.42 46.65 54410.62 88888.00 2015-11-10 09:50:19.750 314 12265.40 46.73 54410.65 88888.00 2015-11-10 09:50:19.875 314 12265.30 46.77 54410.62 88888.00 2015-11-10 09:50:20.000 314 12265.20 46.83 54410.65 88888.00 2015-11-10 09:50:20.125 314 12265.08 46.90 54410.65 88888.00 2015-11-10 09:50:20.250 314 12264.92 46.92 54410.65 88888.00 2015-11-10 09:50:20.375 314 12264.85 47.00 54410.68 88888.00 2015-11-10 09:50:20.500 314 12264.77 47.10 54410.72 88888.00 2015-11-10 09:50:20.625 314 12264.70 47.20 54410.75 88888.00 2015-11-10 09:50:20.750 314 12264.65 47.27 54410.75 88888.00 2015-11-10 09:50:20.875 314 12264.52 47.35 54410.75 88888.00 2015-11-10 09:50:21.000 314 12264.50 47.48 54410.78 88888.00 2015-11-10 09:50:21.125 314 12264.48 47.52 54410.78 88888.00 2015-11-10 09:50:21.250 314 12264.35 47.60 54410.75 88888.00 2015-11-10 09:50:21.375 314 12264.33 47.70 54410.78 88888.00 2015-11-10 09:50:21.500 314 12264.30 47.80 54410.80 88888.00 2015-11-10 09:50:21.625 314 12264.23 47.92 54410.78 88888.00 2015-11-10 09:50:21.750 314 12264.20 47.98 54410.78 88888.00 2015-11-10 09:50:21.875 314 12264.23 48.02 54410.78 88888.00 2015-11-10 09:50:22.000 314 12264.15 48.10 54410.78 88888.00 2015-11-10 09:50:22.125 314 12264.15 48.15 54410.75 88888.00 2015-11-10 09:50:22.250 314 12264.15 48.23 54410.80 88888.00 2015-11-10 09:50:22.375 314 12264.17 48.25 54410.78 88888.00 2015-11-10 09:50:22.500 314 12264.17 48.33 54410.80 88888.00 2015-11-10 09:50:22.625 314 12264.15 48.42 54410.78 88888.00 2015-11-10 09:50:22.750 314 12264.17 48.48 54410.75 88888.00 2015-11-10 09:50:22.875 314 12264.25 48.48 54410.75 88888.00 2015-11-10 09:50:23.000 314 12264.27 48.55 54410.72 88888.00 2015-11-10 09:50:23.125 314 12264.25 48.60 54410.72 88888.00 2015-11-10 09:50:23.250 314 12264.25 48.65 54410.72 88888.00 2015-11-10 09:50:23.375 314 12264.30 48.73 54410.72 88888.00 2015-11-10 09:50:23.500 314 12264.33 48.75 54410.70 88888.00 2015-11-10 09:50:23.625 314 12264.42 48.77 54410.68 88888.00 2015-11-10 09:50:23.750 314 12264.45 48.80 54410.65 88888.00 2015-11-10 09:50:23.875 314 12264.50 48.85 54410.62 88888.00 2015-11-10 09:50:24.000 314 12264.60 48.92 54410.62 88888.00 2015-11-10 09:50:24.125 314 12264.65 48.95 54410.60 88888.00 2015-11-10 09:50:24.250 314 12264.52 48.98 54410.57 88888.00 2015-11-10 09:50:24.375 314 12264.50 49.05 54410.57 88888.00 2015-11-10 09:50:24.500 314 12264.60 49.08 54410.55 88888.00 2015-11-10 09:50:24.625 314 12264.67 49.12 54410.50 88888.00 2015-11-10 09:50:24.750 314 12264.70 49.15 54410.47 88888.00 2015-11-10 09:50:24.875 314 12264.67 49.20 54410.47 88888.00 2015-11-10 09:50:25.000 314 12264.75 49.20 54410.50 88888.00 2015-11-10 09:50:25.125 314 12264.83 49.17 54410.45 88888.00 2015-11-10 09:50:25.250 314 12264.80 49.20 54410.40 88888.00 2015-11-10 09:50:25.375 314 12264.85 49.20 54410.40 88888.00 2015-11-10 09:50:25.500 314 12264.88 49.17 54410.43 88888.00 2015-11-10 09:50:25.625 314 12264.90 49.15 54410.38 88888.00 2015-11-10 09:50:25.750 314 12264.92 49.20 54410.32 88888.00 2015-11-10 09:50:25.875 314 12264.95 49.17 54410.32 88888.00 2015-11-10 09:50:26.000 314 12265.00 49.10 54410.30 88888.00 2015-11-10 09:50:26.125 314 12265.02 49.08 54410.30 88888.00 2015-11-10 09:50:26.250 314 12265.00 49.02 54410.25 88888.00 2015-11-10 09:50:26.375 314 12265.05 49.00 54410.25 88888.00 2015-11-10 09:50:26.500 314 12265.00 48.95 54410.25 88888.00 2015-11-10 09:50:26.625 314 12264.95 48.95 54410.22 88888.00 2015-11-10 09:50:26.750 314 12264.92 48.90 54410.20 88888.00 2015-11-10 09:50:26.875 314 12264.90 48.90 54410.20 88888.00 2015-11-10 09:50:27.000 314 12264.85 48.88 54410.20 88888.00 2015-11-10 09:50:27.125 314 12264.77 48.85 54410.20 88888.00 2015-11-10 09:50:27.250 314 12264.67 48.80 54410.18 88888.00 2015-11-10 09:50:27.375 314 12264.65 48.80 54410.18 88888.00 2015-11-10 09:50:27.500 314 12264.55 48.75 54410.18 88888.00 2015-11-10 09:50:27.625 314 12264.45 48.73 54410.15 88888.00 2015-11-10 09:50:27.750 314 12264.35 48.70 54410.15 88888.00 2015-11-10 09:50:27.875 314 12264.23 48.65 54410.15 88888.00 2015-11-10 09:50:28.000 314 12264.15 48.58 54410.15 88888.00 2015-11-10 09:50:28.125 314 12264.05 48.58 54410.18 88888.00 2015-11-10 09:50:28.250 314 12263.90 48.58 54410.20 88888.00 2015-11-10 09:50:28.375 314 12263.85 48.58 54410.20 88888.00 2015-11-10 09:50:28.500 314 12263.75 48.52 54410.18 88888.00 2015-11-10 09:50:28.625 314 12263.67 48.45 54410.15 88888.00 2015-11-10 09:50:28.750 314 12263.60 48.42 54410.20 88888.00 2015-11-10 09:50:28.875 314 12263.50 48.42 54410.20 88888.00 2015-11-10 09:50:29.000 314 12263.35 48.38 54410.20 88888.00 2015-11-10 09:50:29.125 314 12263.25 48.33 54410.22 88888.00 2015-11-10 09:50:29.250 314 12263.12 48.30 54410.25 88888.00 2015-11-10 09:50:29.375 314 12263.05 48.25 54410.28 88888.00 2015-11-10 09:50:29.500 314 12262.95 48.23 54410.30 88888.00 2015-11-10 09:50:29.625 314 12262.90 48.23 54410.30 88888.00 2015-11-10 09:50:29.750 314 12262.83 48.25 54410.32 88888.00 2015-11-10 09:50:29.875 314 12262.73 48.23 54410.32 88888.00 2015-11-10 09:50:30.000 314 12262.58 48.23 54410.32 88888.00 2015-11-10 09:50:30.125 314 12262.48 48.20 54410.38 88888.00 2015-11-10 09:50:30.250 314 12262.38 48.12 54410.40 88888.00 2015-11-10 09:50:30.375 314 12262.35 48.10 54410.45 88888.00 2015-11-10 09:50:30.500 314 12262.27 48.10 54410.45 88888.00 2015-11-10 09:50:30.625 314 12262.23 48.05 54410.50 88888.00 2015-11-10 09:50:30.750 314 12262.10 48.05 54410.55 88888.00 2015-11-10 09:50:30.875 314 12261.98 48.00 54410.55 88888.00 2015-11-10 09:50:31.000 314 12261.88 47.95 54410.53 88888.00 2015-11-10 09:50:31.125 314 12261.85 47.92 54410.57 88888.00 2015-11-10 09:50:31.250 314 12261.73 47.92 54410.62 88888.00 2015-11-10 09:50:31.375 314 12261.65 47.92 54410.62 88888.00 2015-11-10 09:50:31.500 314 12261.67 47.85 54410.62 88888.00 2015-11-10 09:50:31.625 314 12261.62 47.77 54410.65 88888.00 2015-11-10 09:50:31.750 314 12261.55 47.70 54410.68 88888.00 2015-11-10 09:50:31.875 314 12261.52 47.70 54410.72 88888.00 2015-11-10 09:50:32.000 314 12261.48 47.70 54410.72 88888.00 2015-11-10 09:50:32.125 314 12261.38 47.65 54410.75 88888.00 2015-11-10 09:50:32.250 314 12261.25 47.52 54410.75 88888.00 2015-11-10 09:50:32.375 314 12261.20 47.52 54410.78 88888.00 2015-11-10 09:50:32.500 314 12261.12 47.52 54410.80 88888.00 2015-11-10 09:50:32.625 314 12261.08 47.48 54410.80 88888.00 2015-11-10 09:50:32.750 314 12261.05 47.42 54410.82 88888.00 2015-11-10 09:50:32.875 314 12260.98 47.35 54410.82 88888.00 2015-11-10 09:50:33.000 314 12260.95 47.27 54410.88 88888.00 2015-11-10 09:50:33.125 314 12260.90 47.20 54410.88 88888.00 2015-11-10 09:50:33.250 314 12260.75 47.08 54410.93 88888.00 2015-11-10 09:50:33.375 314 12260.67 47.05 54410.93 88888.00 2015-11-10 09:50:33.500 314 12260.58 47.00 54410.93 88888.00 2015-11-10 09:50:33.625 314 12260.55 46.95 54410.95 88888.00 2015-11-10 09:50:33.750 314 12260.48 46.92 54411.00 88888.00 2015-11-10 09:50:33.875 314 12260.38 46.85 54411.00 88888.00 2015-11-10 09:50:34.000 314 12260.25 46.75 54411.03 88888.00 2015-11-10 09:50:34.125 314 12260.15 46.67 54411.05 88888.00 2015-11-10 09:50:34.250 314 12260.08 46.60 54411.07 88888.00 2015-11-10 09:50:34.375 314 12259.98 46.58 54411.10 88888.00 2015-11-10 09:50:34.500 314 12259.85 46.52 54411.10 88888.00 2015-11-10 09:50:34.625 314 12259.70 46.45 54411.12 88888.00 2015-11-10 09:50:34.750 314 12259.55 46.38 54411.15 88888.00 2015-11-10 09:50:34.875 314 12259.40 46.33 54411.20 88888.00 2015-11-10 09:50:35.000 314 12259.30 46.27 54411.22 88888.00 2015-11-10 09:50:35.125 314 12259.15 46.25 54411.28 88888.00 2015-11-10 09:50:35.250 314 12258.95 46.20 54411.32 88888.00 2015-11-10 09:50:35.375 314 12258.83 46.20 54411.35 88888.00 2015-11-10 09:50:35.500 314 12258.73 46.17 54411.40 88888.00 2015-11-10 09:50:35.625 314 12258.60 46.15 54411.43 88888.00 2015-11-10 09:50:35.750 314 12258.55 46.15 54411.45 88888.00 2015-11-10 09:50:35.875 314 12258.42 46.20 54411.47 88888.00 2015-11-10 09:50:36.000 314 12258.27 46.23 54411.50 88888.00 2015-11-10 09:50:36.125 314 12258.20 46.20 54411.55 88888.00 2015-11-10 09:50:36.250 314 12258.05 46.25 54411.62 88888.00 2015-11-10 09:50:36.375 314 12257.95 46.27 54411.65 88888.00 2015-11-10 09:50:36.500 314 12257.88 46.33 54411.68 88888.00 2015-11-10 09:50:36.625 314 12257.77 46.35 54411.70 88888.00 2015-11-10 09:50:36.750 314 12257.73 46.35 54411.75 88888.00 2015-11-10 09:50:36.875 314 12257.67 46.40 54411.78 88888.00 2015-11-10 09:50:37.000 314 12257.60 46.45 54411.80 88888.00 2015-11-10 09:50:37.125 314 12257.52 46.50 54411.82 88888.00 2015-11-10 09:50:37.250 314 12257.45 46.55 54411.88 88888.00 2015-11-10 09:50:37.375 314 12257.45 46.60 54411.90 88888.00 2015-11-10 09:50:37.500 314 12257.48 46.62 54411.90 88888.00 2015-11-10 09:50:37.625 314 12257.42 46.67 54411.95 88888.00 2015-11-10 09:50:37.750 314 12257.35 46.77 54411.97 88888.00 2015-11-10 09:50:37.875 314 12257.27 46.88 54412.00 88888.00 2015-11-10 09:50:38.000 314 12257.25 46.95 54412.03 88888.00 2015-11-10 09:50:38.125 314 12257.23 47.05 54412.05 88888.00 2015-11-10 09:50:38.250 314 12257.20 47.12 54412.05 88888.00 2015-11-10 09:50:38.375 314 12257.25 47.20 54412.05 88888.00 2015-11-10 09:50:38.500 314 12257.27 47.30 54412.10 88888.00 2015-11-10 09:50:38.625 314 12257.27 47.40 54412.12 88888.00 2015-11-10 09:50:38.750 314 12257.23 47.50 54412.15 88888.00 2015-11-10 09:50:38.875 314 12257.15 47.60 54412.15 88888.00 2015-11-10 09:50:39.000 314 12257.10 47.70 54412.12 88888.00 2015-11-10 09:50:39.125 314 12257.15 47.88 54412.12 88888.00 2015-11-10 09:50:39.250 314 12257.23 47.98 54412.15 88888.00 2015-11-10 09:50:39.375 314 12257.30 48.02 54412.15 88888.00 2015-11-10 09:50:39.500 314 12257.30 48.17 54412.15 88888.00 2015-11-10 09:50:39.625 314 12257.33 48.38 54412.18 88888.00 2015-11-10 09:50:39.750 314 12257.35 48.48 54412.15 88888.00 2015-11-10 09:50:39.875 314 12257.35 48.60 54412.15 88888.00 2015-11-10 09:50:40.000 314 12257.38 48.73 54412.15 88888.00 2015-11-10 09:50:40.125 314 12257.42 48.85 54412.15 88888.00 2015-11-10 09:50:40.250 314 12257.48 48.92 54412.12 88888.00 2015-11-10 09:50:40.375 314 12257.48 49.05 54412.10 88888.00 2015-11-10 09:50:40.500 314 12257.50 49.15 54412.07 88888.00 2015-11-10 09:50:40.625 314 12257.52 49.33 54412.07 88888.00 2015-11-10 09:50:40.750 314 12257.50 49.45 54412.05 88888.00 2015-11-10 09:50:40.875 314 12257.55 49.55 54412.03 88888.00 2015-11-10 09:50:41.000 314 12257.62 49.65 54411.97 88888.00 2015-11-10 09:50:41.125 314 12257.58 49.75 54411.97 88888.00 2015-11-10 09:50:41.250 314 12257.58 49.88 54411.95 88888.00 2015-11-10 09:50:41.375 314 12257.73 50.00 54411.95 88888.00 2015-11-10 09:50:41.500 314 12257.77 50.08 54411.93 88888.00 2015-11-10 09:50:41.625 314 12257.85 50.15 54411.88 88888.00 2015-11-10 09:50:41.750 314 12257.90 50.25 54411.85 88888.00 2015-11-10 09:50:41.875 314 12257.90 50.30 54411.78 88888.00 2015-11-10 09:50:42.000 314 12257.98 50.38 54411.75 88888.00 2015-11-10 09:50:42.125 314 12258.08 50.42 54411.70 88888.00 2015-11-10 09:50:42.250 314 12258.12 50.48 54411.62 88888.00 2015-11-10 09:50:42.375 314 12258.20 50.52 54411.60 88888.00 2015-11-10 09:50:42.500 314 12258.20 50.62 54411.57 88888.00 2015-11-10 09:50:42.625 314 12258.30 50.70 54411.57 88888.00 2015-11-10 09:50:42.750 314 12258.40 50.77 54411.53 88888.00 2015-11-10 09:50:42.875 314 12258.48 50.83 54411.50 88888.00 2015-11-10 09:50:43.000 314 12258.48 50.88 54411.43 88888.00 2015-11-10 09:50:43.125 314 12258.50 50.90 54411.40 88888.00 2015-11-10 09:50:43.250 314 12258.58 50.92 54411.32 88888.00 2015-11-10 09:50:43.375 314 12258.67 50.98 54411.30 88888.00 2015-11-10 09:50:43.500 314 12258.75 51.05 54411.28 88888.00 2015-11-10 09:50:43.625 314 12258.85 51.08 54411.25 88888.00 2015-11-10 09:50:43.750 314 12258.92 51.10 54411.22 88888.00 2015-11-10 09:50:43.875 314 12258.90 51.08 54411.18 88888.00 2015-11-10 09:50:44.000 314 12258.88 51.12 54411.12 88888.00 2015-11-10 09:50:44.125 314 12259.00 51.15 54411.12 88888.00 2015-11-10 09:50:44.250 314 12259.15 51.17 54411.10 88888.00 2015-11-10 09:50:44.375 314 12259.23 51.20 54411.07 88888.00 2015-11-10 09:50:44.500 314 12259.23 51.23 54411.05 88888.00 2015-11-10 09:50:44.625 314 12259.20 51.27 54411.05 88888.00 2015-11-10 09:50:44.750 314 12259.20 51.35 54411.00 88888.00 2015-11-10 09:50:44.875 314 12259.20 51.40 54410.97 88888.00 2015-11-10 09:50:45.000 314 12259.20 51.42 54410.95 88888.00 2015-11-10 09:50:45.125 314 12259.20 51.50 54410.95 88888.00 2015-11-10 09:50:45.250 314 12259.20 51.62 54410.93 88888.00 2015-11-10 09:50:45.375 314 12259.25 51.73 54410.88 88888.00 2015-11-10 09:50:45.500 314 12259.25 51.80 54410.88 88888.00 2015-11-10 09:50:45.625 314 12259.30 51.90 54410.90 88888.00 2015-11-10 09:50:45.750 314 12259.27 51.98 54410.85 88888.00 2015-11-10 09:50:45.875 314 12259.23 52.12 54410.88 88888.00 2015-11-10 09:50:46.000 314 12259.20 52.23 54410.85 88888.00 2015-11-10 09:50:46.125 314 12259.15 52.38 54410.80 88888.00 2015-11-10 09:50:46.250 314 12259.05 52.50 54410.78 88888.00 2015-11-10 09:50:46.375 314 12259.05 52.60 54410.80 88888.00 2015-11-10 09:50:46.500 314 12259.00 52.73 54410.80 88888.00 2015-11-10 09:50:46.625 314 12258.98 52.83 54410.80 88888.00 2015-11-10 09:50:46.750 314 12258.95 52.95 54410.75 88888.00 2015-11-10 09:50:46.875 314 12258.85 53.10 54410.78 88888.00 2015-11-10 09:50:47.000 314 12258.83 53.23 54410.82 88888.00 2015-11-10 09:50:47.125 314 12258.75 53.35 54410.85 88888.00 2015-11-10 09:50:47.250 314 12258.60 53.50 54410.82 88888.00 2015-11-10 09:50:47.375 314 12258.52 53.60 54410.82 88888.00 2015-11-10 09:50:47.500 314 12258.45 53.67 54410.85 88888.00 2015-11-10 09:50:47.625 314 12258.42 53.80 54410.85 88888.00 2015-11-10 09:50:47.750 314 12258.38 53.88 54410.85 88888.00 2015-11-10 09:50:47.875 314 12258.33 53.95 54410.85 88888.00 2015-11-10 09:50:48.000 314 12258.20 54.00 54410.85 88888.00 2015-11-10 09:50:48.125 314 12258.05 54.05 54410.88 88888.00 2015-11-10 09:50:48.250 314 12257.98 54.10 54410.90 88888.00 2015-11-10 09:50:48.375 314 12257.95 54.12 54410.90 88888.00 2015-11-10 09:50:48.500 314 12257.90 54.15 54410.95 88888.00 2015-11-10 09:50:48.625 314 12257.80 54.17 54410.95 88888.00 2015-11-10 09:50:48.750 314 12257.70 54.15 54410.97 88888.00 2015-11-10 09:50:48.875 314 12257.60 54.12 54410.97 88888.00 2015-11-10 09:50:49.000 314 12257.55 54.08 54410.97 88888.00 2015-11-10 09:50:49.125 314 12257.45 54.05 54411.03 88888.00 2015-11-10 09:50:49.250 314 12257.38 53.95 54411.07 88888.00 2015-11-10 09:50:49.375 314 12257.33 53.95 54411.07 88888.00 2015-11-10 09:50:49.500 314 12257.27 53.88 54411.10 88888.00 2015-11-10 09:50:49.625 314 12257.27 53.80 54411.10 88888.00 2015-11-10 09:50:49.750 314 12257.23 53.75 54411.15 88888.00 2015-11-10 09:50:49.875 314 12257.10 53.67 54411.20 88888.00 2015-11-10 09:50:50.000 314 12257.02 53.58 54411.20 88888.00 2015-11-10 09:50:50.125 314 12257.00 53.48 54411.22 88888.00 2015-11-10 09:50:50.250 314 12256.98 53.35 54411.25 88888.00 2015-11-10 09:50:50.375 314 12256.95 53.25 54411.25 88888.00 2015-11-10 09:50:50.500 314 12256.85 53.15 54411.30 88888.00 2015-11-10 09:50:50.625 314 12256.77 53.05 54411.32 88888.00 2015-11-10 09:50:50.750 314 12256.77 53.00 54411.32 88888.00 2015-11-10 09:50:50.875 314 12256.75 52.95 54411.35 88888.00 2015-11-10 09:50:51.000 314 12256.77 52.85 54411.38 88888.00 2015-11-10 09:50:51.125 314 12256.73 52.77 54411.38 88888.00 2015-11-10 09:50:51.250 314 12256.67 52.70 54411.40 88888.00 2015-11-10 09:50:51.375 314 12256.65 52.67 54411.43 88888.00 2015-11-10 09:50:51.500 314 12256.67 52.60 54411.40 88888.00 2015-11-10 09:50:51.625 314 12256.70 52.52 54411.43 88888.00 2015-11-10 09:50:51.750 314 12256.73 52.50 54411.43 88888.00 2015-11-10 09:50:51.875 314 12256.75 52.48 54411.43 88888.00 2015-11-10 09:50:52.000 314 12256.70 52.45 54411.40 88888.00 2015-11-10 09:50:52.125 314 12256.73 52.42 54411.43 88888.00 2015-11-10 09:50:52.250 314 12256.77 52.40 54411.45 88888.00 2015-11-10 09:50:52.375 314 12256.80 52.45 54411.50 88888.00 2015-11-10 09:50:52.500 314 12256.80 52.45 54411.50 88888.00 2015-11-10 09:50:52.625 314 12256.77 52.42 54411.50 88888.00 2015-11-10 09:50:52.750 314 12256.80 52.45 54411.47 88888.00 2015-11-10 09:50:52.875 314 12256.80 52.45 54411.45 88888.00 2015-11-10 09:50:53.000 314 12256.77 52.45 54411.45 88888.00 2015-11-10 09:50:53.125 314 12256.83 52.45 54411.47 88888.00 2015-11-10 09:50:53.250 314 12256.80 52.42 54411.47 88888.00 2015-11-10 09:50:53.375 314 12256.83 52.45 54411.45 88888.00 2015-11-10 09:50:53.500 314 12256.83 52.48 54411.47 88888.00 2015-11-10 09:50:53.625 314 12256.85 52.50 54411.47 88888.00 2015-11-10 09:50:53.750 314 12256.88 52.52 54411.50 88888.00 2015-11-10 09:50:53.875 314 12256.92 52.52 54411.47 88888.00 2015-11-10 09:50:54.000 314 12256.98 52.52 54411.45 88888.00 2015-11-10 09:50:54.125 314 12257.05 52.48 54411.50 88888.00 2015-11-10 09:50:54.250 314 12257.05 52.48 54411.55 88888.00 2015-11-10 09:50:54.375 314 12257.08 52.45 54411.55 88888.00 2015-11-10 09:50:54.500 314 12257.10 52.42 54411.55 88888.00 2015-11-10 09:50:54.625 314 12257.17 52.42 54411.57 88888.00 2015-11-10 09:50:54.750 314 12257.23 52.42 54411.60 88888.00 2015-11-10 09:50:54.875 314 12257.30 52.38 54411.62 88888.00 2015-11-10 09:50:55.000 314 12257.42 52.33 54411.60 88888.00 2015-11-10 09:50:55.125 314 12257.55 52.30 54411.65 88888.00 2015-11-10 09:50:55.250 314 12257.58 52.23 54411.65 88888.00 2015-11-10 09:50:55.375 314 12257.58 52.20 54411.62 88888.00 2015-11-10 09:50:55.500 314 12257.60 52.12 54411.65 88888.00 2015-11-10 09:50:55.625 314 12257.67 52.08 54411.68 88888.00 2015-11-10 09:50:55.750 314 12257.75 52.02 54411.65 88888.00 2015-11-10 09:50:55.875 314 12257.80 52.05 54411.70 88888.00 2015-11-10 09:50:56.000 314 12257.83 52.02 54411.72 88888.00 2015-11-10 09:50:56.125 314 12257.90 52.00 54411.80 88888.00 2015-11-10 09:50:56.250 314 12257.92 51.92 54411.80 88888.00 2015-11-10 09:50:56.375 314 12257.92 51.95 54411.80 88888.00 2015-11-10 09:50:56.500 314 12257.95 51.95 54411.88 88888.00 2015-11-10 09:50:56.625 314 12257.98 51.92 54411.88 88888.00 2015-11-10 09:50:56.750 314 12258.00 51.90 54411.90 88888.00 2015-11-10 09:50:56.875 314 12258.02 51.85 54411.93 88888.00 2015-11-10 09:50:57.000 314 12258.10 51.83 54411.93 88888.00 2015-11-10 09:50:57.125 314 12258.15 51.80 54411.95 88888.00 2015-11-10 09:50:57.250 314 12258.12 51.80 54412.00 88888.00 2015-11-10 09:50:57.375 314 12258.10 51.83 54412.03 88888.00 2015-11-10 09:50:57.500 314 12258.02 51.77 54412.03 88888.00 2015-11-10 09:50:57.625 314 12258.00 51.73 54412.05 88888.00 2015-11-10 09:50:57.750 314 12258.08 51.70 54412.05 88888.00 2015-11-10 09:50:57.875 314 12258.12 51.67 54412.07 88888.00 2015-11-10 09:50:58.000 314 12258.15 51.65 54412.10 88888.00 2015-11-10 09:50:58.125 314 12258.12 51.65 54412.10 88888.00 2015-11-10 09:50:58.250 314 12258.12 51.65 54412.12 88888.00 2015-11-10 09:50:58.375 314 12258.17 51.62 54412.15 88888.00 2015-11-10 09:50:58.500 314 12258.15 51.55 54412.15 88888.00 2015-11-10 09:50:58.625 314 12258.08 51.55 54412.18 88888.00 2015-11-10 09:50:58.750 314 12258.08 51.55 54412.20 88888.00 2015-11-10 09:50:58.875 314 12258.00 51.50 54412.22 88888.00 2015-11-10 09:50:59.000 314 12257.98 51.42 54412.22 88888.00 2015-11-10 09:50:59.125 314 12258.02 51.42 54412.25 88888.00 2015-11-10 09:50:59.250 314 12258.05 51.40 54412.28 88888.00 2015-11-10 09:50:59.375 314 12258.00 51.35 54412.30 88888.00 2015-11-10 09:50:59.500 314 12257.95 51.30 54412.30 88888.00 2015-11-10 09:50:59.625 314 12257.95 51.30 54412.30 88888.00 2015-11-10 09:50:59.750 314 12258.00 51.33 54412.32 88888.00 2015-11-10 09:50:59.875 314 12257.92 51.30 54412.35 88888.00 2015-11-10 09:51:00.000 314 12257.88 51.25 54412.30 88888.00 2015-11-10 09:51:00.125 314 12257.80 51.27 54412.35 88888.00 2015-11-10 09:51:00.250 314 12257.77 51.27 54412.38 88888.00 2015-11-10 09:51:00.375 314 12257.85 51.30 54412.40 88888.00 2015-11-10 09:51:00.500 314 12257.80 51.27 54412.40 88888.00 2015-11-10 09:51:00.625 314 12257.70 51.30 54412.40 88888.00 2015-11-10 09:51:00.750 314 12257.73 51.27 54412.40 88888.00 2015-11-10 09:51:00.875 314 12257.75 51.30 54412.43 88888.00 2015-11-10 09:51:01.000 314 12257.80 51.33 54412.43 88888.00 2015-11-10 09:51:01.125 314 12257.83 51.30 54412.43 88888.00 2015-11-10 09:51:01.250 314 12257.73 51.33 54412.45 88888.00 2015-11-10 09:51:01.375 314 12257.73 51.33 54412.45 88888.00 2015-11-10 09:51:01.500 314 12257.75 51.35 54412.47 88888.00 2015-11-10 09:51:01.625 314 12257.77 51.33 54412.47 88888.00 2015-11-10 09:51:01.750 314 12257.80 51.33 54412.47 88888.00 2015-11-10 09:51:01.875 314 12257.77 51.33 54412.50 88888.00 2015-11-10 09:51:02.000 314 12257.73 51.33 54412.47 88888.00 2015-11-10 09:51:02.125 314 12257.77 51.35 54412.50 88888.00 2015-11-10 09:51:02.250 314 12257.80 51.35 54412.50 88888.00 2015-11-10 09:51:02.375 314 12257.83 51.33 54412.50 88888.00 2015-11-10 09:51:02.500 314 12257.83 51.33 54412.53 88888.00 2015-11-10 09:51:02.625 314 12257.90 51.33 54412.47 88888.00 2015-11-10 09:51:02.750 314 12258.08 51.33 54412.47 88888.00 2015-11-10 09:51:02.875 314 12258.23 51.27 54412.50 88888.00 2015-11-10 09:51:03.000 314 12258.35 51.27 54412.47 88888.00 2015-11-10 09:51:03.125 314 12258.40 51.25 54412.55 88888.00 2015-11-10 09:51:03.250 314 12258.38 51.25 54412.53 88888.00 2015-11-10 09:51:03.375 314 12258.48 51.27 54412.53 88888.00 2015-11-10 09:51:03.500 314 12258.58 51.25 54412.53 88888.00 2015-11-10 09:51:03.625 314 12258.67 51.27 54412.53 88888.00 2015-11-10 09:51:03.750 314 12258.75 51.30 54412.55 88888.00 2015-11-10 09:51:03.875 314 12258.90 51.27 54412.55 88888.00 2015-11-10 09:51:04.000 314 12259.02 51.33 54412.50 88888.00 2015-11-10 09:51:04.125 314 12259.10 51.35 54412.47 88888.00 2015-11-10 09:51:04.250 314 12259.23 51.38 54412.50 88888.00 2015-11-10 09:51:04.375 314 12259.33 51.45 54412.47 88888.00 2015-11-10 09:51:04.500 314 12259.42 51.50 54412.53 88888.00 2015-11-10 09:51:04.625 314 12259.55 51.55 54412.53 88888.00 2015-11-10 09:51:04.750 314 12259.65 51.58 54412.50 88888.00 2015-11-10 09:51:04.875 314 12259.77 51.58 54412.47 88888.00 2015-11-10 09:51:05.000 314 12259.90 51.60 54412.43 88888.00 2015-11-10 09:51:05.125 314 12260.00 51.62 54412.45 88888.00 2015-11-10 09:51:05.250 314 12260.10 51.67 54412.45 88888.00 2015-11-10 09:51:05.375 314 12260.20 51.70 54412.45 88888.00 2015-11-10 09:51:05.500 314 12260.30 51.75 54412.50 88888.00 2015-11-10 09:51:05.625 314 12260.38 51.83 54412.50 88888.00 2015-11-10 09:51:05.750 314 12260.50 51.85 54412.47 88888.00 2015-11-10 09:51:05.875 314 12260.62 51.90 54412.50 88888.00 2015-11-10 09:51:06.000 314 12260.70 51.95 54412.47 88888.00 2015-11-10 09:51:06.125 314 12260.70 52.00 54412.50 88888.00 2015-11-10 09:51:06.250 314 12260.75 52.00 54412.50 88888.00 2015-11-10 09:51:06.375 314 12260.80 52.05 54412.50 88888.00 2015-11-10 09:51:06.500 314 12260.83 52.12 54412.47 88888.00 2015-11-10 09:51:06.625 314 12260.85 52.20 54412.50 88888.00 2015-11-10 09:51:06.750 314 12260.90 52.23 54412.47 88888.00 2015-11-10 09:51:06.875 314 12261.00 52.33 54412.47 88888.00 2015-11-10 09:51:07.000 314 12261.05 52.38 54412.50 88888.00 2015-11-10 09:51:07.125 314 12261.08 52.45 54412.47 88888.00 2015-11-10 09:51:07.250 314 12261.10 52.52 54412.47 88888.00 2015-11-10 09:51:07.375 314 12261.15 52.60 54412.45 88888.00 2015-11-10 09:51:07.500 314 12261.10 52.70 54412.47 88888.00 2015-11-10 09:51:07.625 314 12261.10 52.77 54412.43 88888.00 2015-11-10 09:51:07.750 314 12261.12 52.85 54412.45 88888.00 2015-11-10 09:51:07.875 314 12261.17 52.95 54412.45 88888.00 2015-11-10 09:51:08.000 314 12261.20 53.02 54412.40 88888.00 2015-11-10 09:51:08.125 314 12261.20 53.10 54412.40 88888.00 2015-11-10 09:51:08.250 314 12261.12 53.15 54412.40 88888.00 2015-11-10 09:51:08.375 314 12261.12 53.25 54412.38 88888.00 2015-11-10 09:51:08.500 314 12261.12 53.33 54412.32 88888.00 2015-11-10 09:51:08.625 314 12261.12 53.45 54412.32 88888.00 2015-11-10 09:51:08.750 314 12261.08 53.60 54412.30 88888.00 2015-11-10 09:51:08.875 314 12261.00 53.65 54412.30 88888.00 2015-11-10 09:51:09.000 314 12261.00 53.75 54412.28 88888.00 2015-11-10 09:51:09.125 314 12261.00 53.88 54412.28 88888.00 2015-11-10 09:51:09.250 314 12260.92 54.02 54412.22 88888.00 2015-11-10 09:51:09.375 314 12260.95 54.12 54412.22 88888.00 2015-11-10 09:51:09.500 314 12260.88 54.17 54412.15 88888.00 2015-11-10 09:51:09.625 314 12260.80 54.30 54412.15 88888.00 2015-11-10 09:51:09.750 314 12260.80 54.42 54412.15 88888.00 2015-11-10 09:51:09.875 314 12260.80 54.52 54412.15 88888.00 2015-11-10 09:51:10.000 314 12260.83 54.60 54412.10 88888.00 2015-11-10 09:51:10.125 314 12260.83 54.73 54412.07 88888.00 2015-11-10 09:51:10.250 314 12260.75 54.80 54412.05 88888.00 2015-11-10 09:51:10.375 314 12260.73 54.90 54412.00 88888.00 2015-11-10 09:51:10.500 314 12260.73 55.05 54412.00 88888.00 2015-11-10 09:51:10.625 314 12260.73 55.12 54412.00 88888.00 2015-11-10 09:51:10.750 314 12260.65 55.20 54412.00 88888.00 2015-11-10 09:51:10.875 314 12260.55 55.33 54411.97 88888.00 2015-11-10 09:51:11.000 314 12260.55 55.40 54411.93 88888.00 2015-11-10 09:51:11.125 314 12260.52 55.48 54411.95 88888.00 2015-11-10 09:51:11.250 314 12260.35 55.55 54411.93 88888.00 2015-11-10 09:51:11.375 314 12260.35 55.65 54411.93 88888.00 2015-11-10 09:51:11.500 314 12260.33 55.77 54411.95 88888.00 2015-11-10 09:51:11.625 314 12260.27 55.85 54411.93 88888.00 2015-11-10 09:51:11.750 314 12260.23 55.92 54411.93 88888.00 2015-11-10 09:51:11.875 314 12260.17 56.02 54411.90 88888.00 2015-11-10 09:51:12.000 314 12260.10 56.12 54411.90 88888.00 2015-11-10 09:51:12.125 314 12259.98 56.23 54411.95 88888.00 2015-11-10 09:51:12.250 314 12259.88 56.30 54411.95 88888.00 2015-11-10 09:51:12.375 314 12259.83 56.40 54411.93 88888.00 2015-11-10 09:51:12.500 314 12259.75 56.50 54411.95 88888.00 2015-11-10 09:51:12.625 314 12259.60 56.60 54411.95 88888.00 2015-11-10 09:51:12.750 314 12259.50 56.67 54411.95 88888.00 2015-11-10 09:51:12.875 314 12259.48 56.73 54411.95 88888.00 2015-11-10 09:51:13.000 314 12259.42 56.77 54411.93 88888.00 2015-11-10 09:51:13.125 314 12259.35 56.88 54411.95 88888.00 2015-11-10 09:51:13.250 314 12259.27 56.98 54411.97 88888.00 2015-11-10 09:51:13.375 314 12259.23 57.05 54411.97 88888.00 2015-11-10 09:51:13.500 314 12259.17 57.12 54412.00 88888.00 2015-11-10 09:51:13.625 314 12259.08 57.12 54412.00 88888.00 2015-11-10 09:51:13.750 314 12258.98 57.17 54412.00 88888.00 2015-11-10 09:51:13.875 314 12258.95 57.23 54412.03 88888.00 2015-11-10 09:51:14.000 314 12258.88 57.27 54412.03 88888.00 2015-11-10 09:51:14.125 314 12258.80 57.30 54412.03 88888.00 2015-11-10 09:51:14.250 314 12258.62 57.35 54412.03 88888.00 2015-11-10 09:51:14.375 314 12258.62 57.38 54412.05 88888.00 2015-11-10 09:51:14.500 314 12258.58 57.42 54412.10 88888.00 2015-11-10 09:51:14.625 314 12258.60 57.48 54412.10 88888.00 2015-11-10 09:51:14.750 314 12258.52 57.48 54412.10 88888.00 2015-11-10 09:51:14.875 314 12258.48 57.50 54412.12 88888.00 2015-11-10 09:51:15.000 314 12258.40 57.52 54412.12 88888.00 2015-11-10 09:51:15.125 314 12258.35 57.58 54412.15 88888.00 2015-11-10 09:51:15.250 314 12258.35 57.58 54412.15 88888.00 2015-11-10 09:51:15.375 314 12258.40 57.60 54412.18 88888.00 2015-11-10 09:51:15.500 314 12258.40 57.62 54412.18 88888.00 2015-11-10 09:51:15.625 314 12258.35 57.62 54412.20 88888.00 2015-11-10 09:51:15.750 314 12258.33 57.65 54412.20 88888.00 2015-11-10 09:51:15.875 314 12258.30 57.67 54412.22 88888.00 2015-11-10 09:51:16.000 314 12258.27 57.65 54412.25 88888.00 2015-11-10 09:51:16.125 314 12258.23 57.62 54412.30 88888.00 2015-11-10 09:51:16.250 314 12258.15 57.60 54412.30 88888.00 2015-11-10 09:51:16.375 314 12258.15 57.62 54412.28 88888.00 2015-11-10 09:51:16.500 314 12258.23 57.65 54412.32 88888.00 2015-11-10 09:51:16.625 314 12258.15 57.67 54412.32 88888.00 2015-11-10 09:51:16.750 314 12258.08 57.67 54412.35 88888.00 2015-11-10 09:51:16.875 314 12258.05 57.73 54412.32 88888.00 2015-11-10 09:51:17.000 314 12258.10 57.75 54412.32 88888.00 2015-11-10 09:51:17.125 314 12258.17 57.77 54412.32 88888.00 2015-11-10 09:51:17.250 314 12258.17 57.80 54412.35 88888.00 2015-11-10 09:51:17.375 314 12258.20 57.85 54412.35 88888.00 2015-11-10 09:51:17.500 314 12258.10 57.90 54412.38 88888.00 2015-11-10 09:51:17.625 314 12258.02 57.90 54412.32 88888.00 2015-11-10 09:51:17.750 314 12258.02 57.90 54412.35 88888.00 2015-11-10 09:51:17.875 314 12258.02 57.92 54412.38 88888.00 2015-11-10 09:51:18.000 314 12257.98 57.95 54412.40 88888.00 2015-11-10 09:51:18.125 314 12257.92 58.00 54412.43 88888.00 2015-11-10 09:51:18.250 314 12257.85 58.05 54412.45 88888.00 2015-11-10 09:51:18.375 314 12257.88 58.02 54412.45 88888.00 2015-11-10 09:51:18.500 314 12257.92 58.08 54412.45 88888.00 2015-11-10 09:51:18.625 314 12257.90 58.12 54412.43 88888.00 2015-11-10 09:51:18.750 314 12257.88 58.15 54412.47 88888.00 2015-11-10 09:51:18.875 314 12257.80 58.15 54412.47 88888.00 2015-11-10 09:51:19.000 314 12257.77 58.17 54412.50 88888.00 2015-11-10 09:51:19.125 314 12257.75 58.20 54412.53 88888.00 2015-11-10 09:51:19.250 314 12257.75 58.23 54412.50 88888.00 2015-11-10 09:51:19.375 314 12257.75 58.25 54412.53 88888.00 2015-11-10 09:51:19.500 314 12257.62 58.25 54412.53 88888.00 2015-11-10 09:51:19.625 314 12257.65 58.27 54412.50 88888.00 2015-11-10 09:51:19.750 314 12257.62 58.27 54412.53 88888.00 2015-11-10 09:51:19.875 314 12257.58 58.30 54412.55 88888.00 2015-11-10 09:51:20.000 314 12257.58 58.33 54412.55 88888.00 2015-11-10 09:51:20.125 314 12257.60 58.35 54412.57 88888.00 2015-11-10 09:51:20.250 314 12257.52 58.38 54412.62 88888.00 2015-11-10 09:51:20.375 314 12257.48 58.38 54412.60 88888.00 2015-11-10 09:51:20.500 314 12257.38 58.40 54412.65 88888.00 2015-11-10 09:51:20.625 314 12257.35 58.40 54412.65 88888.00 2015-11-10 09:51:20.750 314 12257.30 58.40 54412.68 88888.00 2015-11-10 09:51:20.875 314 12257.27 58.45 54412.70 88888.00 2015-11-10 09:51:21.000 314 12257.30 58.45 54412.68 88888.00 2015-11-10 09:51:21.125 314 12257.27 58.48 54412.70 88888.00 2015-11-10 09:51:21.250 314 12257.30 58.50 54412.70 88888.00 2015-11-10 09:51:21.375 314 12257.33 58.50 54412.70 88888.00 2015-11-10 09:51:21.500 314 12257.30 58.55 54412.72 88888.00 2015-11-10 09:51:21.625 314 12257.33 58.55 54412.72 88888.00 2015-11-10 09:51:21.750 314 12257.35 58.58 54412.72 88888.00 2015-11-10 09:51:21.875 314 12257.35 58.58 54412.72 88888.00 2015-11-10 09:51:22.000 314 12257.35 58.58 54412.75 88888.00 2015-11-10 09:51:22.125 314 12257.25 58.55 54412.78 88888.00 2015-11-10 09:51:22.250 314 12257.30 58.60 54412.80 88888.00 2015-11-10 09:51:22.375 314 12257.45 58.62 54412.78 88888.00 2015-11-10 09:51:22.500 314 12257.52 58.62 54412.78 88888.00 2015-11-10 09:51:22.625 314 12257.48 58.62 54412.75 88888.00 2015-11-10 09:51:22.750 314 12257.48 58.65 54412.78 88888.00 2015-11-10 09:51:22.875 314 12257.48 58.65 54412.78 88888.00 2015-11-10 09:51:23.000 314 12257.52 58.67 54412.80 88888.00 2015-11-10 09:51:23.125 314 12257.60 58.73 54412.82 88888.00 2015-11-10 09:51:23.250 314 12257.67 58.73 54412.82 88888.00 2015-11-10 09:51:23.375 314 12257.73 58.73 54412.80 88888.00 2015-11-10 09:51:23.500 314 12257.75 58.75 54412.82 88888.00 2015-11-10 09:51:23.625 314 12257.77 58.77 54412.82 88888.00 2015-11-10 09:51:23.750 314 12257.80 58.80 54412.82 88888.00 2015-11-10 09:51:23.875 314 12257.92 58.80 54412.82 88888.00 2015-11-10 09:51:24.000 314 12258.02 58.85 54412.80 88888.00 2015-11-10 09:51:24.125 314 12258.05 58.88 54412.80 88888.00 2015-11-10 09:51:24.250 314 12258.05 58.88 54412.80 88888.00 2015-11-10 09:51:24.375 314 12258.15 58.95 54412.80 88888.00 2015-11-10 09:51:24.500 314 12258.12 59.02 54412.82 88888.00 2015-11-10 09:51:24.625 314 12258.15 59.08 54412.80 88888.00 2015-11-10 09:51:24.750 314 12258.25 59.15 54412.80 88888.00 2015-11-10 09:51:24.875 314 12258.38 59.20 54412.80 88888.00 2015-11-10 09:51:25.000 314 12258.38 59.23 54412.78 88888.00 2015-11-10 09:51:25.125 314 12258.33 59.27 54412.80 88888.00 2015-11-10 09:51:25.250 314 12258.30 59.27 54412.82 88888.00 2015-11-10 09:51:25.375 314 12258.38 59.33 54412.80 88888.00 2015-11-10 09:51:25.500 314 12258.42 59.35 54412.78 88888.00 2015-11-10 09:51:25.625 314 12258.45 59.38 54412.78 88888.00 2015-11-10 09:51:25.750 314 12258.42 59.42 54412.78 88888.00 2015-11-10 09:51:25.875 314 12258.40 59.52 54412.78 88888.00 2015-11-10 09:51:26.000 314 12258.45 59.58 54412.75 88888.00 2015-11-10 09:51:26.125 314 12258.42 59.65 54412.75 88888.00 2015-11-10 09:51:26.250 314 12258.40 59.62 54412.75 88888.00 2015-11-10 09:51:26.375 314 12258.40 59.65 54412.78 88888.00 2015-11-10 09:51:26.500 314 12258.38 59.67 54412.78 88888.00 2015-11-10 09:51:26.625 314 12258.35 59.70 54412.78 88888.00 2015-11-10 09:51:26.750 314 12258.33 59.75 54412.78 88888.00 2015-11-10 09:51:26.875 314 12258.35 59.73 54412.72 88888.00 2015-11-10 09:51:27.000 314 12258.38 59.67 54412.70 88888.00 2015-11-10 09:51:27.125 314 12258.33 59.67 54412.72 88888.00 2015-11-10 09:51:27.250 314 12258.27 59.67 54412.72 88888.00 2015-11-10 09:51:27.375 314 12258.27 59.75 54412.72 88888.00 2015-11-10 09:51:27.500 314 12258.23 59.75 54412.72 88888.00 2015-11-10 09:51:27.625 314 12258.12 59.75 54412.72 88888.00 2015-11-10 09:51:27.750 314 12258.10 59.67 54412.75 88888.00 2015-11-10 09:51:27.875 314 12258.12 59.62 54412.75 88888.00 2015-11-10 09:51:28.000 314 12258.10 59.60 54412.75 88888.00 2015-11-10 09:51:28.125 314 12258.10 59.58 54412.75 88888.00 2015-11-10 09:51:28.250 314 12258.02 59.45 54412.78 88888.00 2015-11-10 09:51:28.375 314 12257.98 59.40 54412.78 88888.00 2015-11-10 09:51:28.500 314 12258.00 59.30 54412.78 88888.00 2015-11-10 09:51:28.625 314 12257.98 59.25 54412.75 88888.00 2015-11-10 09:51:28.750 314 12257.92 59.20 54412.75 88888.00 2015-11-10 09:51:28.875 314 12257.88 59.12 54412.75 88888.00 2015-11-10 09:51:29.000 314 12257.80 59.00 54412.75 88888.00 2015-11-10 09:51:29.125 314 12257.83 58.90 54412.80 88888.00 2015-11-10 09:51:29.250 314 12257.88 58.80 54412.80 88888.00 2015-11-10 09:51:29.375 314 12258.00 58.73 54412.78 88888.00 2015-11-10 09:51:29.500 314 12257.90 58.65 54412.82 88888.00 2015-11-10 09:51:29.625 314 12257.83 58.60 54412.80 88888.00 2015-11-10 09:51:29.750 314 12257.85 58.52 54412.82 88888.00 2015-11-10 09:51:29.875 314 12257.90 58.40 54412.82 88888.00 2015-11-10 09:51:30.000 314 12257.90 58.27 54412.80 88888.00 2015-11-10 09:51:30.125 314 12257.88 58.20 54412.82 88888.00 2015-11-10 09:51:30.250 314 12257.92 58.10 54412.82 88888.00 2015-11-10 09:51:30.375 314 12257.98 58.02 54412.82 88888.00 2015-11-10 09:51:30.500 314 12257.95 57.95 54412.82 88888.00 2015-11-10 09:51:30.625 314 12257.92 57.90 54412.85 88888.00 2015-11-10 09:51:30.750 314 12258.00 57.88 54412.85 88888.00 2015-11-10 09:51:30.875 314 12258.05 57.80 54412.85 88888.00 2015-11-10 09:51:31.000 314 12258.05 57.73 54412.82 88888.00 2015-11-10 09:51:31.125 314 12258.05 57.67 54412.85 88888.00 2015-11-10 09:51:31.250 314 12258.10 57.62 54412.85 88888.00 2015-11-10 09:51:31.375 314 12258.12 57.60 54412.85 88888.00 2015-11-10 09:51:31.500 314 12258.08 57.60 54412.85 88888.00 2015-11-10 09:51:31.625 314 12258.08 57.58 54412.85 88888.00 2015-11-10 09:51:31.750 314 12258.05 57.55 54412.85 88888.00 2015-11-10 09:51:31.875 314 12258.15 57.52 54412.88 88888.00 2015-11-10 09:51:32.000 314 12258.17 57.55 54412.82 88888.00 2015-11-10 09:51:32.125 314 12258.10 57.55 54412.85 88888.00 2015-11-10 09:51:32.250 314 12258.08 57.55 54412.88 88888.00 2015-11-10 09:51:32.375 314 12258.12 57.60 54412.85 88888.00 2015-11-10 09:51:32.500 314 12258.10 57.62 54412.85 88888.00 2015-11-10 09:51:32.625 314 12258.08 57.65 54412.82 88888.00 2015-11-10 09:51:32.750 314 12258.12 57.67 54412.82 88888.00 2015-11-10 09:51:32.875 314 12258.17 57.67 54412.82 88888.00 2015-11-10 09:51:33.000 314 12258.15 57.75 54412.82 88888.00 2015-11-10 09:51:33.125 314 12258.02 57.80 54412.82 88888.00 2015-11-10 09:51:33.250 314 12257.92 57.88 54412.80 88888.00 2015-11-10 09:51:33.375 314 12257.92 57.95 54412.78 88888.00 2015-11-10 09:51:33.500 314 12257.92 58.05 54412.78 88888.00 2015-11-10 09:51:33.625 314 12257.98 58.15 54412.78 88888.00 2015-11-10 09:51:33.750 314 12257.95 58.25 54412.75 88888.00 2015-11-10 09:51:33.875 314 12257.92 58.33 54412.75 88888.00 2015-11-10 09:51:34.000 314 12257.92 58.42 54412.75 88888.00 2015-11-10 09:51:34.125 314 12257.95 58.52 54412.75 88888.00 2015-11-10 09:51:34.250 314 12257.98 58.62 54412.72 88888.00 2015-11-10 09:51:34.375 314 12258.00 58.73 54412.70 88888.00 2015-11-10 09:51:34.500 314 12257.92 58.83 54412.68 88888.00 2015-11-10 09:51:34.625 314 12257.90 58.95 54412.68 88888.00 2015-11-10 09:51:34.750 314 12257.90 59.08 54412.62 88888.00 2015-11-10 09:51:34.875 314 12257.92 59.20 54412.62 88888.00 2015-11-10 09:51:35.000 314 12257.98 59.30 54412.60 88888.00 2015-11-10 09:51:35.125 314 12258.05 59.42 54412.62 88888.00 2015-11-10 09:51:35.250 314 12258.05 59.50 54412.60 88888.00 2015-11-10 09:51:35.375 314 12258.02 59.60 54412.57 88888.00 2015-11-10 09:51:35.500 314 12258.05 59.70 54412.60 88888.00 2015-11-10 09:51:35.625 314 12258.08 59.77 54412.57 88888.00 2015-11-10 09:51:35.750 314 12258.05 59.88 54412.57 88888.00 2015-11-10 09:51:35.875 314 12258.02 59.95 54412.57 88888.00 2015-11-10 09:51:36.000 314 12258.10 60.00 54412.57 88888.00 2015-11-10 09:51:36.125 314 12258.15 60.05 54412.60 88888.00 2015-11-10 09:51:36.250 314 12258.17 60.15 54412.60 88888.00 2015-11-10 09:51:36.375 314 12258.20 60.25 54412.60 88888.00 2015-11-10 09:51:36.500 314 12258.17 60.33 54412.60 88888.00 2015-11-10 09:51:36.625 314 12258.17 60.35 54412.62 88888.00 2015-11-10 09:51:36.750 314 12258.15 60.40 54412.62 88888.00 2015-11-10 09:51:36.875 314 12258.10 60.48 54412.62 88888.00 2015-11-10 09:51:37.000 314 12258.02 60.48 54412.65 88888.00 2015-11-10 09:51:37.125 314 12258.02 60.50 54412.65 88888.00 2015-11-10 09:51:37.250 314 12258.05 60.55 54412.70 88888.00 2015-11-10 09:51:37.375 314 12258.02 60.50 54412.70 88888.00 2015-11-10 09:51:37.500 314 12257.98 60.50 54412.75 88888.00 2015-11-10 09:51:37.625 314 12257.85 60.52 54412.78 88888.00 2015-11-10 09:51:37.750 314 12257.73 60.50 54412.80 88888.00 2015-11-10 09:51:37.875 314 12257.70 60.48 54412.82 88888.00 2015-11-10 09:51:38.000 314 12257.65 60.42 54412.85 88888.00 2015-11-10 09:51:38.125 314 12257.55 60.38 54412.88 88888.00 2015-11-10 09:51:38.250 314 12257.38 60.35 54412.93 88888.00 2015-11-10 09:51:38.375 314 12257.30 60.33 54412.93 88888.00 2015-11-10 09:51:38.500 314 12257.33 60.33 54412.97 88888.00 2015-11-10 09:51:38.625 314 12257.25 60.33 54413.03 88888.00 2015-11-10 09:51:38.750 314 12257.20 60.25 54413.05 88888.00 2015-11-10 09:51:38.875 314 12257.08 60.23 54413.07 88888.00 2015-11-10 09:51:39.000 314 12257.00 60.23 54413.10 88888.00 2015-11-10 09:51:39.125 314 12256.95 60.17 54413.15 88888.00 2015-11-10 09:51:39.250 314 12256.88 60.10 54413.20 88888.00 2015-11-10 09:51:39.375 314 12256.95 60.02 54413.22 88888.00 2015-11-10 09:51:39.500 314 12256.98 59.98 54413.22 88888.00 2015-11-10 09:51:39.625 314 12256.90 59.92 54413.25 88888.00 2015-11-10 09:51:39.750 314 12256.83 59.85 54413.28 88888.00 2015-11-10 09:51:39.875 314 12256.85 59.77 54413.30 88888.00 2015-11-10 09:51:40.000 314 12256.90 59.73 54413.30 88888.00 2015-11-10 09:51:40.125 314 12256.95 59.65 54413.32 88888.00 2015-11-10 09:51:40.250 314 12256.95 59.62 54413.35 88888.00 2015-11-10 09:51:40.375 314 12257.05 59.60 54413.35 88888.00 2015-11-10 09:51:40.500 314 12257.05 59.55 54413.35 88888.00 2015-11-10 09:51:40.625 314 12257.10 59.52 54413.38 88888.00 2015-11-10 09:51:40.750 314 12257.17 59.48 54413.38 88888.00 2015-11-10 09:51:40.875 314 12257.30 59.40 54413.35 88888.00 2015-11-10 09:51:41.000 314 12257.42 59.38 54413.38 88888.00 2015-11-10 09:51:41.125 314 12257.55 59.35 54413.35 88888.00 2015-11-10 09:51:41.250 314 12257.62 59.27 54413.38 88888.00 2015-11-10 09:51:41.375 314 12257.80 59.27 54413.38 88888.00 2015-11-10 09:51:41.500 314 12257.95 59.25 54413.35 88888.00 2015-11-10 09:51:41.625 314 12258.10 59.27 54413.32 88888.00 2015-11-10 09:51:41.750 314 12258.17 59.23 54413.32 88888.00 2015-11-10 09:51:41.875 314 12258.27 59.20 54413.32 88888.00 2015-11-10 09:51:42.000 314 12258.35 59.17 54413.32 88888.00 2015-11-10 09:51:42.125 314 12258.52 59.20 54413.32 88888.00 2015-11-10 09:51:42.250 314 12258.80 59.20 54413.30 88888.00 2015-11-10 09:51:42.375 314 12258.90 59.20 54413.28 88888.00 2015-11-10 09:51:42.500 314 12258.98 59.20 54413.25 88888.00 2015-11-10 09:51:42.625 314 12259.10 59.23 54413.22 88888.00 2015-11-10 09:51:42.750 314 12259.23 59.23 54413.20 88888.00 2015-11-10 09:51:42.875 314 12259.33 59.25 54413.20 88888.00 2015-11-10 09:51:43.000 314 12259.42 59.27 54413.18 88888.00 2015-11-10 09:51:43.125 314 12259.52 59.33 54413.18 88888.00 2015-11-10 09:51:43.250 314 12259.67 59.40 54413.15 88888.00 2015-11-10 09:51:43.375 314 12259.75 59.48 54413.12 88888.00 2015-11-10 09:51:43.500 314 12259.77 59.55 54413.10 88888.00 2015-11-10 09:51:43.625 314 12259.92 59.67 54413.10 88888.00 2015-11-10 09:51:43.750 314 12260.05 59.77 54413.10 88888.00 2015-11-10 09:51:43.875 314 12260.15 59.83 54413.07 88888.00 2015-11-10 09:51:44.000 314 12260.12 59.92 54413.00 88888.00 2015-11-10 09:51:44.125 314 12260.05 60.00 54412.97 88888.00 2015-11-10 09:51:44.250 314 12260.08 60.12 54413.00 88888.00 2015-11-10 09:51:44.375 314 12260.17 60.25 54413.00 88888.00 2015-11-10 09:51:44.500 314 12260.20 60.35 54413.00 88888.00 2015-11-10 09:51:44.625 314 12260.17 60.42 54412.95 88888.00 2015-11-10 09:51:44.750 314 12260.17 60.50 54412.93 88888.00 2015-11-10 09:51:44.875 314 12260.17 60.60 54412.90 88888.00 2015-11-10 09:51:45.000 314 12260.15 60.70 54412.90 88888.00 2015-11-10 09:51:45.125 314 12260.15 60.83 54412.90 88888.00 2015-11-10 09:51:45.250 314 12260.10 60.92 54412.90 88888.00 2015-11-10 09:51:45.375 314 12260.10 61.00 54412.90 88888.00 2015-11-10 09:51:45.500 314 12260.00 61.12 54412.90 88888.00 2015-11-10 09:51:45.625 314 12259.98 61.23 54412.90 88888.00 2015-11-10 09:51:45.750 314 12259.95 61.27 54412.85 88888.00 2015-11-10 09:51:45.875 314 12259.88 61.35 54412.85 88888.00 2015-11-10 09:51:46.000 314 12259.88 61.40 54412.88 88888.00 2015-11-10 09:51:46.125 314 12259.88 61.45 54412.88 88888.00 2015-11-10 09:51:46.250 314 12259.77 61.50 54412.85 88888.00 2015-11-10 09:51:46.375 314 12259.67 61.52 54412.85 88888.00 2015-11-10 09:51:46.500 314 12259.58 61.55 54412.88 88888.00 2015-11-10 09:51:46.625 314 12259.50 61.60 54412.90 88888.00 2015-11-10 09:51:46.750 314 12259.42 61.60 54412.93 88888.00 2015-11-10 09:51:46.875 314 12259.35 61.62 54412.90 88888.00 2015-11-10 09:51:47.000 314 12259.23 61.60 54412.93 88888.00 2015-11-10 09:51:47.125 314 12259.23 61.58 54412.93 88888.00 2015-11-10 09:51:47.250 314 12259.17 61.52 54412.95 88888.00 2015-11-10 09:51:47.375 314 12259.15 61.45 54412.95 88888.00 2015-11-10 09:51:47.500 314 12259.05 61.38 54412.97 88888.00 2015-11-10 09:51:47.625 314 12258.98 61.27 54413.00 88888.00 2015-11-10 09:51:47.750 314 12259.05 61.23 54413.03 88888.00 2015-11-10 09:51:47.875 314 12259.05 61.15 54413.03 88888.00 2015-11-10 09:51:48.000 314 12258.98 61.08 54413.03 88888.00 2015-11-10 09:51:48.125 314 12258.83 60.95 54413.05 88888.00 2015-11-10 09:51:48.250 314 12258.80 60.85 54413.03 88888.00 2015-11-10 09:51:48.375 314 12258.77 60.77 54413.05 88888.00 2015-11-10 09:51:48.500 314 12258.85 60.67 54413.07 88888.00 2015-11-10 09:51:48.625 314 12259.00 60.60 54413.10 88888.00 2015-11-10 09:51:48.750 314 12259.02 60.50 54413.10 88888.00 2015-11-10 09:51:48.875 314 12258.98 60.40 54413.10 88888.00 2015-11-10 09:51:49.000 314 12259.00 60.30 54413.10 88888.00 2015-11-10 09:51:49.125 314 12259.08 60.20 54413.12 88888.00 2015-11-10 09:51:49.250 314 12259.17 60.12 54413.18 88888.00 2015-11-10 09:51:49.375 314 12259.25 60.10 54413.15 88888.00 2015-11-10 09:51:49.500 314 12259.30 60.00 54413.15 88888.00 2015-11-10 09:51:49.625 314 12259.38 59.92 54413.18 88888.00 2015-11-10 09:51:49.750 314 12259.50 59.83 54413.18 88888.00 2015-11-10 09:51:49.875 314 12259.58 59.70 54413.20 88888.00 2015-11-10 09:51:50.000 314 12259.65 59.58 54413.20 88888.00 2015-11-10 09:51:50.125 314 12259.80 59.50 54413.22 88888.00 2015-11-10 09:51:50.250 314 12259.95 59.42 54413.22 88888.00 2015-11-10 09:51:50.375 314 12260.12 59.35 54413.25 88888.00 2015-11-10 09:51:50.500 314 12260.27 59.30 54413.28 88888.00 2015-11-10 09:51:50.625 314 12260.40 59.23 54413.28 88888.00 2015-11-10 09:51:50.750 314 12260.55 59.15 54413.30 88888.00 2015-11-10 09:51:50.875 314 12260.67 59.08 54413.30 88888.00 2015-11-10 09:51:51.000 314 12260.73 58.98 54413.28 88888.00 2015-11-10 09:51:51.125 314 12260.80 58.92 54413.30 88888.00 2015-11-10 09:51:51.250 314 12260.90 58.85 54413.38 88888.00 2015-11-10 09:51:51.375 314 12261.00 58.83 54413.38 88888.00 2015-11-10 09:51:51.500 314 12261.08 58.73 54413.40 88888.00 2015-11-10 09:51:51.625 314 12261.15 58.70 54413.40 88888.00 2015-11-10 09:51:51.750 314 12261.23 58.65 54413.40 88888.00 2015-11-10 09:51:51.875 314 12261.30 58.55 54413.43 88888.00 2015-11-10 09:51:52.000 314 12261.35 58.48 54413.45 88888.00 2015-11-10 09:51:52.125 314 12261.38 58.42 54413.50 88888.00 2015-11-10 09:51:52.250 314 12261.45 58.35 54413.53 88888.00 2015-11-10 09:51:52.375 314 12261.48 58.33 54413.53 88888.00 2015-11-10 09:51:52.500 314 12261.42 58.25 54413.57 88888.00 2015-11-10 09:51:52.625 314 12261.38 58.20 54413.57 88888.00 2015-11-10 09:51:52.750 314 12261.30 58.12 54413.60 88888.00 2015-11-10 09:51:52.875 314 12261.23 58.05 54413.65 88888.00 2015-11-10 09:51:53.000 314 12261.23 57.98 54413.68 88888.00 2015-11-10 09:51:53.125 314 12261.15 57.92 54413.70 88888.00 2015-11-10 09:51:53.250 314 12261.02 57.83 54413.75 88888.00 2015-11-10 09:51:53.375 314 12261.00 57.80 54413.75 88888.00 2015-11-10 09:51:53.500 314 12260.88 57.77 54413.82 88888.00 2015-11-10 09:51:53.625 314 12260.83 57.67 54413.82 88888.00 2015-11-10 09:51:53.750 314 12260.75 57.60 54413.88 88888.00 2015-11-10 09:51:53.875 314 12260.58 57.52 54413.95 88888.00 2015-11-10 09:51:54.000 314 12260.45 57.48 54413.97 88888.00 2015-11-10 09:51:54.125 314 12260.38 57.48 54414.00 88888.00 2015-11-10 09:51:54.250 314 12260.30 57.40 54414.05 88888.00 2015-11-10 09:51:54.375 314 12260.17 57.33 54414.05 88888.00 2015-11-10 09:51:54.500 314 12260.05 57.30 54414.10 88888.00 2015-11-10 09:51:54.625 314 12260.00 57.30 54414.12 88888.00 2015-11-10 09:51:54.750 314 12259.90 57.25 54414.15 88888.00 2015-11-10 09:51:54.875 314 12259.80 57.15 54414.15 88888.00 2015-11-10 09:51:55.000 314 12259.65 57.17 54414.22 88888.00 2015-11-10 09:51:55.125 314 12259.50 57.17 54414.28 88888.00 2015-11-10 09:51:55.250 314 12259.38 57.12 54414.30 88888.00 2015-11-10 09:51:55.375 314 12259.35 57.15 54414.30 88888.00 2015-11-10 09:51:55.500 314 12259.27 57.12 54414.30 88888.00 2015-11-10 09:51:55.625 314 12259.23 57.12 54414.32 88888.00 2015-11-10 09:51:55.750 314 12259.17 57.12 54414.35 88888.00 2015-11-10 09:51:55.875 314 12259.12 57.15 54414.38 88888.00 2015-11-10 09:51:56.000 314 12259.10 57.17 54414.38 88888.00 2015-11-10 09:51:56.125 314 12259.08 57.20 54414.40 88888.00 2015-11-10 09:51:56.250 314 12258.95 57.20 54414.40 88888.00 2015-11-10 09:51:56.375 314 12258.95 57.20 54414.40 88888.00 2015-11-10 09:51:56.500 314 12258.95 57.20 54414.40 88888.00 2015-11-10 09:51:56.625 314 12259.00 57.20 54414.43 88888.00 2015-11-10 09:51:56.750 314 12259.02 57.23 54414.40 88888.00 2015-11-10 09:51:56.875 314 12259.10 57.25 54414.43 88888.00 2015-11-10 09:51:57.000 314 12259.20 57.27 54414.40 88888.00 2015-11-10 09:51:57.125 314 12259.17 57.27 54414.43 88888.00 2015-11-10 09:51:57.250 314 12259.17 57.30 54414.45 88888.00 2015-11-10 09:51:57.375 314 12259.27 57.40 54414.45 88888.00 2015-11-10 09:51:57.500 314 12259.35 57.42 54414.43 88888.00 2015-11-10 09:51:57.625 314 12259.45 57.45 54414.43 88888.00 2015-11-10 09:51:57.750 314 12259.55 57.45 54414.40 88888.00 2015-11-10 09:51:57.875 314 12259.58 57.50 54414.43 88888.00 2015-11-10 09:51:58.000 314 12259.62 57.52 54414.45 88888.00 2015-11-10 09:51:58.125 314 12259.73 57.55 54414.43 88888.00 2015-11-10 09:51:58.250 314 12259.75 57.58 54414.43 88888.00 2015-11-10 09:51:58.375 314 12259.83 57.62 54414.43 88888.00 2015-11-10 09:51:58.500 314 12259.90 57.65 54414.43 88888.00 2015-11-10 09:51:58.625 314 12259.98 57.67 54414.43 88888.00 2015-11-10 09:51:58.750 314 12260.08 57.75 54414.43 88888.00 2015-11-10 09:51:58.875 314 12260.17 57.80 54414.40 88888.00 2015-11-10 09:51:59.000 314 12260.25 57.83 54414.38 88888.00 2015-11-10 09:51:59.125 314 12260.33 57.88 54414.40 88888.00 2015-11-10 09:51:59.250 314 12260.35 57.90 54414.40 88888.00 2015-11-10 09:51:59.375 314 12260.45 57.95 54414.38 88888.00 2015-11-10 09:51:59.500 314 12260.55 58.00 54414.40 88888.00 2015-11-10 09:51:59.625 314 12260.62 58.02 54414.40 88888.00 2015-11-10 09:51:59.750 314 12260.70 58.10 54414.38 88888.00 2015-11-10 09:51:59.875 314 12260.77 58.15 54414.35 88888.00 2015-11-10 09:52:00.000 314 12260.83 58.20 54414.38 88888.00 2015-11-10 09:52:00.125 314 12260.90 58.23 54414.38 88888.00 2015-11-10 09:52:00.250 314 12260.90 58.25 54414.35 88888.00 2015-11-10 09:52:00.375 314 12260.98 58.30 54414.35 88888.00 2015-11-10 09:52:00.500 314 12261.10 58.38 54414.38 88888.00 2015-11-10 09:52:00.625 314 12261.20 58.40 54414.35 88888.00 2015-11-10 09:52:00.750 314 12261.20 58.45 54414.35 88888.00 2015-11-10 09:52:00.875 314 12261.17 58.52 54414.35 88888.00 2015-11-10 09:52:01.000 314 12261.20 58.58 54414.38 88888.00 2015-11-10 09:52:01.125 314 12261.20 58.60 54414.35 88888.00 2015-11-10 09:52:01.250 314 12261.17 58.67 54414.38 88888.00 2015-11-10 09:52:01.375 314 12261.20 58.75 54414.38 88888.00 2015-11-10 09:52:01.500 314 12261.20 58.77 54414.40 88888.00 2015-11-10 09:52:01.625 314 12261.20 58.83 54414.40 88888.00 2015-11-10 09:52:01.750 314 12261.20 58.85 54414.43 88888.00 2015-11-10 09:52:01.875 314 12261.15 58.85 54414.43 88888.00 2015-11-10 09:52:02.000 314 12261.12 58.88 54414.43 88888.00 2015-11-10 09:52:02.125 314 12261.02 58.85 54414.47 88888.00 2015-11-10 09:52:02.250 314 12260.98 58.90 54414.47 88888.00 2015-11-10 09:52:02.375 314 12260.90 58.92 54414.50 88888.00 2015-11-10 09:52:02.500 314 12260.85 58.95 54414.53 88888.00 2015-11-10 09:52:02.625 314 12260.77 58.92 54414.53 88888.00 2015-11-10 09:52:02.750 314 12260.65 58.92 54414.55 88888.00 2015-11-10 09:52:02.875 314 12260.55 58.92 54414.57 88888.00 2015-11-10 09:52:03.000 314 12260.48 58.95 54414.60 88888.00 2015-11-10 09:52:03.125 314 12260.40 58.98 54414.62 88888.00 2015-11-10 09:52:03.250 314 12260.27 58.90 54414.65 88888.00 2015-11-10 09:52:03.375 314 12260.15 58.92 54414.68 88888.00 2015-11-10 09:52:03.500 314 12260.02 58.90 54414.70 88888.00 2015-11-10 09:52:03.625 314 12259.98 58.90 54414.72 88888.00 2015-11-10 09:52:03.750 314 12259.92 58.90 54414.75 88888.00 2015-11-10 09:52:03.875 314 12259.80 58.88 54414.78 88888.00 2015-11-10 09:52:04.000 314 12259.65 58.88 54414.80 88888.00 2015-11-10 09:52:04.125 314 12259.52 58.85 54414.82 88888.00 2015-11-10 09:52:04.250 314 12259.30 58.83 54414.82 88888.00 2015-11-10 09:52:04.375 314 12259.23 58.80 54414.85 88888.00 2015-11-10 09:52:04.500 314 12259.17 58.83 54414.88 88888.00 2015-11-10 09:52:04.625 314 12259.08 58.77 54414.88 88888.00 2015-11-10 09:52:04.750 314 12258.90 58.77 54414.93 88888.00 2015-11-10 09:52:04.875 314 12258.90 58.88 54414.97 88888.00 2015-11-10 09:52:05.000 314 12258.92 58.83 54414.97 88888.00 2015-11-10 09:52:05.125 314 12258.88 58.80 54415.00 88888.00 2015-11-10 09:52:05.250 314 12258.75 58.77 54415.00 88888.00 2015-11-10 09:52:05.375 314 12258.65 58.80 54415.00 88888.00 2015-11-10 09:52:05.500 314 12258.60 58.83 54415.00 88888.00 2015-11-10 09:52:05.625 314 12258.52 58.80 54415.00 88888.00 2015-11-10 09:52:05.750 314 12258.50 58.83 54415.00 88888.00 2015-11-10 09:52:05.875 314 12258.45 58.85 54415.05 88888.00 2015-11-10 09:52:06.000 314 12258.42 58.90 54415.05 88888.00 2015-11-10 09:52:06.125 314 12258.38 58.92 54415.07 88888.00 2015-11-10 09:52:06.250 314 12258.30 58.92 54415.10 88888.00 2015-11-10 09:52:06.375 314 12258.25 59.00 54415.07 88888.00 2015-11-10 09:52:06.500 314 12258.30 59.05 54415.10 88888.00 2015-11-10 09:52:06.625 314 12258.30 59.12 54415.07 88888.00 2015-11-10 09:52:06.750 314 12258.25 59.20 54415.07 88888.00 2015-11-10 09:52:06.875 314 12258.12 59.23 54415.07 88888.00 2015-11-10 09:52:07.000 314 12258.15 59.27 54415.07 88888.00 2015-11-10 09:52:07.125 314 12258.12 59.35 54415.05 88888.00 2015-11-10 09:52:07.250 314 12258.12 59.45 54415.05 88888.00 2015-11-10 09:52:07.375 314 12258.17 59.55 54415.05 88888.00 2015-11-10 09:52:07.500 314 12258.25 59.62 54415.07 88888.00 2015-11-10 09:52:07.625 314 12258.27 59.67 54415.05 88888.00 2015-11-10 09:52:07.750 314 12258.23 59.75 54415.05 88888.00 2015-11-10 09:52:07.875 314 12258.12 59.88 54415.05 88888.00 2015-11-10 09:52:08.000 314 12258.08 59.98 54415.05 88888.00 2015-11-10 09:52:08.125 314 12258.15 60.05 54415.07 88888.00 2015-11-10 09:52:08.250 314 12258.17 60.20 54415.03 88888.00 2015-11-10 09:52:08.375 314 12258.27 60.30 54414.97 88888.00 2015-11-10 09:52:08.500 314 12258.25 60.40 54414.97 88888.00 2015-11-10 09:52:08.625 314 12258.30 60.48 54415.00 88888.00 2015-11-10 09:52:08.750 314 12258.35 60.62 54415.00 88888.00 2015-11-10 09:52:08.875 314 12258.38 60.73 54415.00 88888.00 2015-11-10 09:52:09.000 314 12258.45 60.83 54414.95 88888.00 2015-11-10 09:52:09.125 314 12258.48 61.00 54414.97 88888.00 2015-11-10 09:52:09.250 314 12258.52 61.15 54414.95 88888.00 2015-11-10 09:52:09.375 314 12258.60 61.23 54414.95 88888.00 2015-11-10 09:52:09.500 314 12258.65 61.38 54414.93 88888.00 2015-11-10 09:52:09.625 314 12258.65 61.45 54414.88 88888.00 2015-11-10 09:52:09.750 314 12258.77 61.52 54414.88 88888.00 2015-11-10 09:52:09.875 314 12258.92 61.62 54414.85 88888.00 2015-11-10 09:52:10.000 314 12259.00 61.70 54414.82 88888.00 2015-11-10 09:52:10.125 314 12259.08 61.80 54414.82 88888.00 2015-11-10 09:52:10.250 314 12259.17 61.88 54414.80 88888.00 2015-11-10 09:52:10.375 314 12259.27 61.98 54414.78 88888.00 2015-11-10 09:52:10.500 314 12259.35 62.10 54414.80 88888.00 2015-11-10 09:52:10.625 314 12259.48 62.12 54414.78 88888.00 2015-11-10 09:52:10.750 314 12259.55 62.15 54414.72 88888.00 2015-11-10 09:52:10.875 314 12259.65 62.17 54414.70 88888.00 2015-11-10 09:52:11.000 314 12259.80 62.25 54414.68 88888.00 2015-11-10 09:52:11.125 314 12259.92 62.35 54414.65 88888.00 2015-11-10 09:52:11.250 314 12259.95 62.40 54414.62 88888.00 2015-11-10 09:52:11.375 314 12260.08 62.40 54414.60 88888.00 2015-11-10 09:52:11.500 314 12260.25 62.45 54414.57 88888.00 2015-11-10 09:52:11.625 314 12260.38 62.48 54414.57 88888.00 2015-11-10 09:52:11.750 314 12260.45 62.52 54414.53 88888.00 2015-11-10 09:52:11.875 314 12260.60 62.60 54414.53 88888.00 2015-11-10 09:52:12.000 314 12260.67 62.62 54414.50 88888.00 2015-11-10 09:52:12.125 314 12260.75 62.62 54414.50 88888.00 2015-11-10 09:52:12.250 314 12260.85 62.60 54414.45 88888.00 2015-11-10 09:52:12.375 314 12261.08 62.60 54414.43 88888.00 2015-11-10 09:52:12.500 314 12261.17 62.62 54414.40 88888.00 2015-11-10 09:52:12.625 314 12261.23 62.65 54414.40 88888.00 2015-11-10 09:52:12.750 314 12261.30 62.67 54414.40 88888.00 2015-11-10 09:52:12.875 314 12261.38 62.67 54414.35 88888.00 2015-11-10 09:52:13.000 314 12261.50 62.73 54414.32 88888.00 2015-11-10 09:52:13.125 314 12261.55 62.73 54414.30 88888.00 2015-11-10 09:52:13.250 314 12261.60 62.73 54414.28 88888.00 2015-11-10 09:52:13.375 314 12261.73 62.77 54414.28 88888.00 2015-11-10 09:52:13.500 314 12261.77 62.83 54414.28 88888.00 2015-11-10 09:52:13.625 314 12261.85 62.80 54414.20 88888.00 2015-11-10 09:52:13.750 314 12261.85 62.77 54414.15 88888.00 2015-11-10 09:52:13.875 314 12261.88 62.80 54414.15 88888.00 2015-11-10 09:52:14.000 314 12261.90 62.85 54414.15 88888.00 2015-11-10 09:52:14.125 314 12261.88 62.90 54414.12 88888.00 2015-11-10 09:52:14.250 314 12261.83 62.90 54414.12 88888.00 2015-11-10 09:52:14.375 314 12261.85 62.90 54414.12 88888.00 2015-11-10 09:52:14.500 314 12261.90 62.92 54414.07 88888.00 2015-11-10 09:52:14.625 314 12261.88 62.95 54414.03 88888.00 2015-11-10 09:52:14.750 314 12261.90 62.98 54414.05 88888.00 2015-11-10 09:52:14.875 314 12261.90 62.98 54414.05 88888.00 2015-11-10 09:52:15.000 314 12261.88 62.98 54413.97 88888.00 2015-11-10 09:52:15.125 314 12261.85 63.02 54413.97 88888.00 2015-11-10 09:52:15.250 314 12261.88 63.02 54414.00 88888.00 2015-11-10 09:52:15.375 314 12261.92 63.05 54413.97 88888.00 2015-11-10 09:52:15.500 314 12261.90 63.02 54413.97 88888.00 2015-11-10 09:52:15.625 314 12261.88 63.02 54413.97 88888.00 2015-11-10 09:52:15.750 314 12261.90 63.02 54413.95 88888.00 2015-11-10 09:52:15.875 314 12261.85 63.02 54413.95 88888.00 2015-11-10 09:52:16.000 314 12261.83 62.98 54413.93 88888.00 2015-11-10 09:52:16.125 314 12261.80 62.98 54413.95 88888.00 2015-11-10 09:52:16.250 314 12261.75 62.95 54413.95 88888.00 2015-11-10 09:52:16.375 314 12261.77 62.95 54413.93 88888.00 2015-11-10 09:52:16.500 314 12261.70 62.98 54413.95 88888.00 2015-11-10 09:52:16.625 314 12261.65 62.92 54413.97 88888.00 2015-11-10 09:52:16.750 314 12261.62 62.90 54413.97 88888.00 2015-11-10 09:52:16.875 314 12261.65 62.88 54413.95 88888.00 2015-11-10 09:52:17.000 314 12261.55 62.83 54413.95 88888.00 2015-11-10 09:52:17.125 314 12261.50 62.80 54413.97 88888.00 2015-11-10 09:52:17.250 314 12261.45 62.73 54413.97 88888.00 2015-11-10 09:52:17.375 314 12261.50 62.75 54413.95 88888.00 2015-11-10 09:52:17.500 314 12261.50 62.70 54413.97 88888.00 2015-11-10 09:52:17.625 314 12261.48 62.65 54413.95 88888.00 2015-11-10 09:52:17.750 314 12261.50 62.60 54413.95 88888.00 2015-11-10 09:52:17.875 314 12261.50 62.60 54414.00 88888.00 2015-11-10 09:52:18.000 314 12261.50 62.62 54414.00 88888.00 2015-11-10 09:52:18.125 314 12261.48 62.62 54414.00 88888.00 2015-11-10 09:52:18.250 314 12261.45 62.62 54414.03 88888.00 2015-11-10 09:52:18.375 314 12261.48 62.65 54414.05 88888.00 2015-11-10 09:52:18.500 314 12261.45 62.70 54414.05 88888.00 2015-11-10 09:52:18.625 314 12261.35 62.70 54414.05 88888.00 2015-11-10 09:52:18.750 314 12261.33 62.70 54414.07 88888.00 2015-11-10 09:52:18.875 314 12261.38 62.73 54414.10 88888.00 2015-11-10 09:52:19.000 314 12261.38 62.77 54414.10 88888.00 2015-11-10 09:52:19.125 314 12261.35 62.83 54414.10 88888.00 2015-11-10 09:52:19.250 314 12261.27 62.83 54414.12 88888.00 2015-11-10 09:52:19.375 314 12261.27 62.88 54414.15 88888.00 2015-11-10 09:52:19.500 314 12261.33 62.95 54414.18 88888.00 2015-11-10 09:52:19.625 314 12261.30 63.00 54414.15 88888.00 2015-11-10 09:52:19.750 314 12261.33 63.12 54414.18 88888.00 2015-11-10 09:52:19.875 314 12261.40 63.15 54414.20 88888.00 2015-11-10 09:52:20.000 314 12261.38 63.23 54414.15 88888.00 2015-11-10 09:52:20.125 314 12261.35 63.27 54414.20 88888.00 2015-11-10 09:52:20.250 314 12261.33 63.35 54414.22 88888.00 2015-11-10 09:52:20.375 314 12261.38 63.48 54414.20 88888.00 2015-11-10 09:52:20.500 314 12261.38 63.55 54414.22 88888.00 2015-11-10 09:52:20.625 314 12261.40 63.62 54414.25 88888.00 2015-11-10 09:52:20.750 314 12261.42 63.73 54414.28 88888.00 2015-11-10 09:52:20.875 314 12261.48 63.80 54414.30 88888.00 2015-11-10 09:52:21.000 314 12261.55 63.95 54414.28 88888.00 2015-11-10 09:52:21.125 314 12261.60 64.03 54414.28 88888.00 2015-11-10 09:52:21.250 314 12261.62 64.12 54414.30 88888.00 2015-11-10 09:52:21.375 314 12261.65 64.22 54414.28 88888.00 2015-11-10 09:52:21.500 314 12261.67 64.30 54414.30 88888.00 2015-11-10 09:52:21.625 314 12261.73 64.40 54414.28 88888.00 2015-11-10 09:52:21.750 314 12261.73 64.45 54414.30 88888.00 2015-11-10 09:52:21.875 314 12261.70 64.53 54414.30 88888.00 2015-11-10 09:52:22.000 314 12261.77 64.62 54414.30 88888.00 2015-11-10 09:52:22.125 314 12261.80 64.67 54414.28 88888.00 2015-11-10 09:52:22.250 314 12261.85 64.70 54414.28 88888.00 2015-11-10 09:52:22.375 314 12261.88 64.75 54414.25 88888.00 2015-11-10 09:52:22.500 314 12261.90 64.85 54414.32 88888.00 2015-11-10 09:52:22.625 314 12261.95 64.92 54414.30 88888.00 2015-11-10 09:52:22.750 314 12262.02 65.00 54414.30 88888.00 2015-11-10 09:52:22.875 314 12262.08 65.05 54414.30 88888.00 2015-11-10 09:52:23.000 314 12262.05 65.05 54414.25 88888.00 2015-11-10 09:52:23.125 314 12262.05 65.12 54414.30 88888.00 2015-11-10 09:52:23.250 314 12262.10 65.15 54414.30 88888.00 2015-11-10 09:52:23.375 314 12262.15 65.15 54414.30 88888.00 2015-11-10 09:52:23.500 314 12262.15 65.20 54414.28 88888.00 2015-11-10 09:52:23.625 314 12262.23 65.28 54414.28 88888.00 2015-11-10 09:52:23.750 314 12262.27 65.35 54414.30 88888.00 2015-11-10 09:52:23.875 314 12262.35 65.38 54414.30 88888.00 2015-11-10 09:52:24.000 314 12262.40 65.38 54414.25 88888.00 2015-11-10 09:52:24.125 314 12262.45 65.40 54414.28 88888.00 2015-11-10 09:52:24.250 314 12262.40 65.40 54414.28 88888.00 2015-11-10 09:52:24.375 314 12262.40 65.45 54414.28 88888.00 2015-11-10 09:52:24.500 314 12262.38 65.42 54414.28 88888.00 2015-11-10 09:52:24.625 314 12262.42 65.45 54414.25 88888.00 2015-11-10 09:52:24.750 314 12262.50 65.47 54414.22 88888.00 2015-11-10 09:52:24.875 314 12262.60 65.42 54414.22 88888.00 2015-11-10 09:52:25.000 314 12262.60 65.40 54414.20 88888.00 2015-11-10 09:52:25.125 314 12262.58 65.42 54414.20 88888.00 2015-11-10 09:52:25.250 314 12262.60 65.38 54414.18 88888.00 2015-11-10 09:52:25.375 314 12262.67 65.35 54414.15 88888.00 2015-11-10 09:52:25.500 314 12262.73 65.35 54414.18 88888.00 2015-11-10 09:52:25.625 314 12262.75 65.35 54414.18 88888.00 2015-11-10 09:52:25.750 314 12262.80 65.25 54414.15 88888.00 2015-11-10 09:52:25.875 314 12262.85 65.22 54414.12 88888.00 2015-11-10 09:52:26.000 314 12262.88 65.17 54414.10 88888.00 2015-11-10 09:52:26.125 314 12262.92 65.17 54414.10 88888.00 2015-11-10 09:52:26.250 314 12263.00 65.17 54414.05 88888.00 2015-11-10 09:52:26.375 314 12263.05 65.10 54414.03 88888.00 2015-11-10 09:52:26.500 314 12263.08 65.03 54414.00 88888.00 2015-11-10 09:52:26.625 314 12263.15 64.95 54413.97 88888.00 2015-11-10 09:52:26.750 314 12263.30 64.88 54413.97 88888.00 2015-11-10 09:52:26.875 314 12263.35 64.83 54413.97 88888.00 2015-11-10 09:52:27.000 314 12263.38 64.75 54413.90 88888.00 2015-11-10 09:52:27.125 314 12263.48 64.70 54413.90 88888.00 2015-11-10 09:52:27.250 314 12263.52 64.67 54413.90 88888.00 2015-11-10 09:52:27.375 314 12263.62 64.60 54413.88 88888.00 2015-11-10 09:52:27.500 314 12263.75 64.47 54413.85 88888.00 2015-11-10 09:52:27.625 314 12263.90 64.40 54413.82 88888.00 2015-11-10 09:52:27.750 314 12264.02 64.33 54413.80 88888.00 2015-11-10 09:52:27.875 314 12264.12 64.22 54413.78 88888.00 2015-11-10 09:52:28.000 314 12264.20 64.15 54413.72 88888.00 2015-11-10 09:52:28.125 314 12264.35 64.08 54413.75 88888.00 2015-11-10 09:52:28.250 314 12264.42 64.00 54413.75 88888.00 2015-11-10 09:52:28.375 314 12264.50 63.98 54413.78 88888.00 2015-11-10 09:52:28.500 314 12264.67 63.90 54413.72 88888.00 2015-11-10 09:52:28.625 314 12264.75 63.80 54413.70 88888.00 2015-11-10 09:52:28.750 314 12264.83 63.73 54413.70 88888.00 2015-11-10 09:52:28.875 314 12264.92 63.65 54413.68 88888.00 2015-11-10 09:52:29.000 314 12265.08 63.58 54413.65 88888.00 2015-11-10 09:52:29.125 314 12265.30 63.55 54413.65 88888.00 2015-11-10 09:52:29.250 314 12265.42 63.48 54413.65 88888.00 2015-11-10 09:52:29.375 314 12265.55 63.45 54413.62 88888.00 2015-11-10 09:52:29.500 314 12265.62 63.40 54413.57 88888.00 2015-11-10 09:52:29.625 314 12265.73 63.40 54413.57 88888.00 2015-11-10 09:52:29.750 314 12265.80 63.38 54413.57 88888.00 2015-11-10 09:52:29.875 314 12265.85 63.38 54413.55 88888.00 2015-11-10 09:52:30.000 314 12265.98 63.38 54413.53 88888.00 2015-11-10 09:52:30.125 314 12266.10 63.42 54413.55 88888.00 2015-11-10 09:52:30.250 314 12266.20 63.42 54413.55 88888.00 2015-11-10 09:52:30.375 314 12266.33 63.42 54413.53 88888.00 2015-11-10 09:52:30.500 314 12266.40 63.50 54413.50 88888.00 2015-11-10 09:52:30.625 314 12266.50 63.55 54413.47 88888.00 2015-11-10 09:52:30.750 314 12266.52 63.52 54413.45 88888.00 2015-11-10 09:52:30.875 314 12266.52 63.55 54413.45 88888.00 2015-11-10 09:52:31.000 314 12266.55 63.65 54413.45 88888.00 2015-11-10 09:52:31.125 314 12266.60 63.77 54413.47 88888.00 2015-11-10 09:52:31.250 314 12266.75 63.85 54413.47 88888.00 2015-11-10 09:52:31.375 314 12266.88 63.95 54413.45 88888.00 2015-11-10 09:52:31.500 314 12266.98 64.05 54413.43 88888.00 2015-11-10 09:52:31.625 314 12267.05 64.15 54413.40 88888.00 2015-11-10 09:52:31.750 314 12267.08 64.25 54413.40 88888.00 2015-11-10 09:52:31.875 314 12267.02 64.35 54413.40 88888.00 2015-11-10 09:52:32.000 314 12267.10 64.47 54413.40 88888.00 2015-11-10 09:52:32.125 314 12267.20 64.60 54413.40 88888.00 2015-11-10 09:52:32.250 314 12267.25 64.67 54413.35 88888.00 2015-11-10 09:52:32.375 314 12267.30 64.78 54413.38 88888.00 2015-11-10 09:52:32.500 314 12267.30 64.95 54413.38 88888.00 2015-11-10 09:52:32.625 314 12267.27 65.08 54413.35 88888.00 2015-11-10 09:52:32.750 314 12267.27 65.17 54413.38 88888.00 2015-11-10 09:52:32.875 314 12267.30 65.30 54413.38 88888.00 2015-11-10 09:52:33.000 314 12267.38 65.45 54413.32 88888.00 2015-11-10 09:52:33.125 314 12267.42 65.55 54413.35 88888.00 2015-11-10 09:52:33.250 314 12267.45 65.67 54413.35 88888.00 2015-11-10 09:52:33.375 314 12267.48 65.80 54413.35 88888.00 2015-11-10 09:52:33.500 314 12267.45 65.90 54413.38 88888.00 2015-11-10 09:52:33.625 314 12267.45 66.00 54413.35 88888.00 2015-11-10 09:52:33.750 314 12267.50 66.12 54413.32 88888.00 2015-11-10 09:52:33.875 314 12267.55 66.17 54413.30 88888.00 2015-11-10 09:52:34.000 314 12267.58 66.28 54413.32 88888.00 2015-11-10 09:52:34.125 314 12267.60 66.35 54413.35 88888.00 2015-11-10 09:52:34.250 314 12267.62 66.40 54413.32 88888.00 2015-11-10 09:52:34.375 314 12267.62 66.42 54413.32 88888.00 2015-11-10 09:52:34.500 314 12267.62 66.47 54413.32 88888.00 2015-11-10 09:52:34.625 314 12267.70 66.53 54413.32 88888.00 2015-11-10 09:52:34.750 314 12267.67 66.50 54413.28 88888.00 2015-11-10 09:52:34.875 314 12267.65 66.47 54413.28 88888.00 2015-11-10 09:52:35.000 314 12267.70 66.50 54413.28 88888.00 2015-11-10 09:52:35.125 314 12267.75 66.58 54413.32 88888.00 2015-11-10 09:52:35.250 314 12267.75 66.55 54413.32 88888.00 2015-11-10 09:52:35.375 314 12267.85 66.50 54413.28 88888.00 2015-11-10 09:52:35.500 314 12267.92 66.50 54413.28 88888.00 2015-11-10 09:52:35.625 314 12267.98 66.50 54413.30 88888.00 2015-11-10 09:52:35.750 314 12268.02 66.47 54413.30 88888.00 2015-11-10 09:52:35.875 314 12268.05 66.45 54413.30 88888.00 2015-11-10 09:52:36.000 314 12268.15 66.40 54413.28 88888.00 2015-11-10 09:52:36.125 314 12268.20 66.35 54413.30 88888.00 2015-11-10 09:52:36.250 314 12268.30 66.33 54413.30 88888.00 2015-11-10 09:52:36.375 314 12268.38 66.30 54413.30 88888.00 2015-11-10 09:52:36.500 314 12268.42 66.28 54413.30 88888.00 2015-11-10 09:52:36.625 314 12268.42 66.20 54413.32 88888.00 2015-11-10 09:52:36.750 314 12268.42 66.12 54413.32 88888.00 2015-11-10 09:52:36.875 314 12268.50 66.05 54413.32 88888.00 2015-11-10 09:52:37.000 314 12268.62 66.00 54413.30 88888.00 2015-11-10 09:52:37.125 314 12268.73 65.90 54413.30 88888.00 2015-11-10 09:52:37.250 314 12268.75 65.83 54413.28 88888.00 2015-11-10 09:52:37.375 314 12268.83 65.80 54413.28 88888.00 2015-11-10 09:52:37.500 314 12268.92 65.75 54413.32 88888.00 2015-11-10 09:52:37.625 314 12269.08 65.67 54413.28 88888.00 2015-11-10 09:52:37.750 314 12269.20 65.62 54413.25 88888.00 2015-11-10 09:52:37.875 314 12269.30 65.58 54413.25 88888.00 2015-11-10 09:52:38.000 314 12269.40 65.45 54413.22 88888.00 2015-11-10 09:52:38.125 314 12269.50 65.42 54413.22 88888.00 2015-11-10 09:52:38.250 314 12269.60 65.38 54413.25 88888.00 2015-11-10 09:52:38.375 314 12269.67 65.33 54413.22 88888.00 2015-11-10 09:52:38.500 314 12269.75 65.30 54413.18 88888.00 2015-11-10 09:52:38.625 314 12269.85 65.28 54413.20 88888.00 2015-11-10 09:52:38.750 314 12269.95 65.25 54413.20 88888.00 2015-11-10 09:52:38.875 314 12270.08 65.25 54413.15 88888.00 2015-11-10 09:52:39.000 314 12270.25 65.25 54413.12 88888.00 2015-11-10 09:52:39.125 314 12270.38 65.25 54413.15 88888.00 2015-11-10 09:52:39.250 314 12270.42 65.28 54413.18 88888.00 2015-11-10 09:52:39.375 314 12270.48 65.33 54413.12 88888.00 2015-11-10 09:52:39.500 314 12270.55 65.40 54413.12 88888.00 2015-11-10 09:52:39.625 314 12270.60 65.42 54413.10 88888.00 2015-11-10 09:52:39.750 314 12270.62 65.50 54413.07 88888.00 2015-11-10 09:52:39.875 314 12270.60 65.60 54413.07 88888.00 2015-11-10 09:52:40.000 314 12270.62 65.67 54413.10 88888.00 2015-11-10 09:52:40.125 314 12270.60 65.80 54413.10 88888.00 2015-11-10 09:52:40.250 314 12270.58 65.88 54413.07 88888.00 2015-11-10 09:52:40.375 314 12270.60 66.00 54413.05 88888.00 2015-11-10 09:52:40.500 314 12270.55 66.12 54413.07 88888.00 2015-11-10 09:52:40.625 314 12270.50 66.25 54413.07 88888.00 2015-11-10 09:52:40.750 314 12270.48 66.38 54413.07 88888.00 2015-11-10 09:52:40.875 314 12270.50 66.47 54413.10 88888.00 2015-11-10 09:52:41.000 314 12270.48 66.60 54413.07 88888.00 2015-11-10 09:52:41.125 314 12270.40 66.72 54413.07 88888.00 2015-11-10 09:52:41.250 314 12270.33 66.88 54413.07 88888.00 2015-11-10 09:52:41.375 314 12270.33 67.05 54413.05 88888.00 2015-11-10 09:52:41.500 314 12270.35 67.17 54413.07 88888.00 2015-11-10 09:52:41.625 314 12270.30 67.28 54413.07 88888.00 2015-11-10 09:52:41.750 314 12270.20 67.42 54413.10 88888.00 2015-11-10 09:52:41.875 314 12270.15 67.58 54413.10 88888.00 2015-11-10 09:52:42.000 314 12270.12 67.70 54413.05 88888.00 2015-11-10 09:52:42.125 314 12270.15 67.83 54413.07 88888.00 2015-11-10 09:52:42.250 314 12270.10 67.92 54413.10 88888.00 2015-11-10 09:52:42.375 314 12270.05 68.03 54413.10 88888.00 2015-11-10 09:52:42.500 314 12269.90 68.10 54413.10 88888.00 2015-11-10 09:52:42.625 314 12269.85 68.17 54413.07 88888.00 2015-11-10 09:52:42.750 314 12269.80 68.28 54413.10 88888.00 2015-11-10 09:52:42.875 314 12269.75 68.38 54413.10 88888.00 2015-11-10 09:52:43.000 314 12269.77 68.45 54413.10 88888.00 2015-11-10 09:52:43.125 314 12269.75 68.58 54413.10 88888.00 2015-11-10 09:52:43.250 314 12269.73 68.65 54413.12 88888.00 2015-11-10 09:52:43.375 314 12269.70 68.72 54413.12 88888.00 2015-11-10 09:52:43.500 314 12269.75 68.78 54413.12 88888.00 2015-11-10 09:52:43.625 314 12269.73 68.85 54413.15 88888.00 2015-11-10 09:52:43.750 314 12269.75 68.85 54413.12 88888.00 2015-11-10 09:52:43.875 314 12269.73 68.88 54413.15 88888.00 2015-11-10 09:52:44.000 314 12269.70 68.90 54413.15 88888.00 2015-11-10 09:52:44.125 314 12269.67 68.92 54413.15 88888.00 2015-11-10 09:52:44.250 314 12269.70 68.92 54413.15 88888.00 2015-11-10 09:52:44.375 314 12269.70 68.92 54413.12 88888.00 2015-11-10 09:52:44.500 314 12269.70 68.95 54413.18 88888.00 2015-11-10 09:52:44.625 314 12269.67 68.95 54413.18 88888.00 2015-11-10 09:52:44.750 314 12269.65 68.92 54413.18 88888.00 2015-11-10 09:52:44.875 314 12269.70 68.95 54413.20 88888.00 2015-11-10 09:52:45.000 314 12269.77 68.97 54413.20 88888.00 2015-11-10 09:52:45.125 314 12269.83 69.00 54413.20 88888.00 2015-11-10 09:52:45.250 314 12269.80 68.97 54413.22 88888.00 2015-11-10 09:52:45.375 314 12269.90 69.00 54413.22 88888.00 2015-11-10 09:52:45.500 314 12269.88 69.00 54413.22 88888.00 2015-11-10 09:52:45.625 314 12269.83 69.00 54413.20 88888.00 2015-11-10 09:52:45.750 314 12269.83 68.97 54413.22 88888.00 2015-11-10 09:52:45.875 314 12269.85 68.97 54413.22 88888.00 2015-11-10 09:52:46.000 314 12269.98 69.00 54413.20 88888.00 2015-11-10 09:52:46.125 314 12270.02 69.05 54413.22 88888.00 2015-11-10 09:52:46.250 314 12270.12 69.08 54413.22 88888.00 2015-11-10 09:52:46.375 314 12270.20 69.12 54413.20 88888.00 2015-11-10 09:52:46.500 314 12270.23 69.10 54413.20 88888.00 2015-11-10 09:52:46.625 314 12270.27 69.12 54413.20 88888.00 2015-11-10 09:52:46.750 314 12270.35 69.17 54413.22 88888.00 2015-11-10 09:52:46.875 314 12270.40 69.22 54413.22 88888.00 2015-11-10 09:52:47.000 314 12270.45 69.28 54413.22 88888.00 2015-11-10 09:52:47.125 314 12270.48 69.38 54413.20 88888.00 2015-11-10 09:52:47.250 314 12270.52 69.45 54413.20 88888.00 2015-11-10 09:52:47.375 314 12270.70 69.55 54413.25 88888.00 2015-11-10 09:52:47.500 314 12270.75 69.65 54413.25 88888.00 2015-11-10 09:52:47.625 314 12270.85 69.70 54413.22 88888.00 2015-11-10 09:52:47.750 314 12271.00 69.75 54413.22 88888.00 2015-11-10 09:52:47.875 314 12271.08 69.88 54413.20 88888.00 2015-11-10 09:52:48.000 314 12271.12 70.00 54413.20 88888.00 2015-11-10 09:52:48.125 314 12271.20 70.08 54413.18 88888.00 2015-11-10 09:52:48.250 314 12271.25 70.12 54413.18 88888.00 2015-11-10 09:52:48.375 314 12271.33 70.20 54413.18 88888.00 2015-11-10 09:52:48.500 314 12271.42 70.35 54413.15 88888.00 2015-11-10 09:52:48.625 314 12271.50 70.45 54413.15 88888.00 2015-11-10 09:52:48.750 314 12271.58 70.50 54413.15 88888.00 2015-11-10 09:52:48.875 314 12271.67 70.53 54413.18 88888.00 2015-11-10 09:52:49.000 314 12271.83 70.62 54413.15 88888.00 2015-11-10 09:52:49.125 314 12271.85 70.70 54413.15 88888.00 2015-11-10 09:52:49.250 314 12271.90 70.72 54413.12 88888.00 2015-11-10 09:52:49.375 314 12272.05 70.80 54413.15 88888.00 2015-11-10 09:52:49.500 314 12272.17 70.85 54413.15 88888.00 2015-11-10 09:52:49.625 314 12272.25 70.90 54413.15 88888.00 2015-11-10 09:52:49.750 314 12272.30 70.90 54413.12 88888.00 2015-11-10 09:52:49.875 314 12272.45 70.88 54413.12 88888.00 2015-11-10 09:52:50.000 314 12272.62 70.85 54413.10 88888.00 2015-11-10 09:52:50.125 314 12272.73 70.85 54413.10 88888.00 2015-11-10 09:52:50.250 314 12272.85 70.88 54413.10 88888.00 2015-11-10 09:52:50.375 314 12272.95 70.92 54413.10 88888.00 2015-11-10 09:52:50.500 314 12273.05 70.90 54413.10 88888.00 2015-11-10 09:52:50.625 314 12273.15 70.85 54413.12 88888.00 2015-11-10 09:52:50.750 314 12273.20 70.80 54413.12 88888.00 2015-11-10 09:52:50.875 314 12273.30 70.80 54413.07 88888.00 2015-11-10 09:52:51.000 314 12273.48 70.75 54413.05 88888.00 2015-11-10 09:52:51.125 314 12273.58 70.72 54413.07 88888.00 2015-11-10 09:52:51.250 314 12273.75 70.65 54413.07 88888.00 2015-11-10 09:52:51.375 314 12273.83 70.60 54413.07 88888.00 2015-11-10 09:52:51.500 314 12273.88 70.53 54413.10 88888.00 2015-11-10 09:52:51.625 314 12273.95 70.47 54413.07 88888.00 2015-11-10 09:52:51.750 314 12274.05 70.45 54413.07 88888.00 2015-11-10 09:52:51.875 314 12274.20 70.40 54413.05 88888.00 2015-11-10 09:52:52.000 314 12274.27 70.30 54413.00 88888.00 2015-11-10 09:52:52.125 314 12274.33 70.22 54413.03 88888.00 2015-11-10 09:52:52.250 314 12274.35 70.12 54413.05 88888.00 2015-11-10 09:52:52.375 314 12274.40 70.08 54413.03 88888.00 2015-11-10 09:52:52.500 314 12274.35 69.97 54413.05 88888.00 2015-11-10 09:52:52.625 314 12274.42 69.90 54413.05 88888.00 2015-11-10 09:52:52.750 314 12274.45 69.85 54413.03 88888.00 2015-11-10 09:52:52.875 314 12274.52 69.80 54413.03 88888.00 2015-11-10 09:52:53.000 314 12274.62 69.72 54413.00 88888.00 2015-11-10 09:52:53.125 314 12274.75 69.62 54413.00 88888.00 2015-11-10 09:52:53.250 314 12274.77 69.55 54413.00 88888.00 2015-11-10 09:52:53.375 314 12274.88 69.53 54413.00 88888.00 2015-11-10 09:52:53.500 314 12274.90 69.47 54413.00 88888.00 2015-11-10 09:52:53.625 314 12274.92 69.45 54413.00 88888.00 2015-11-10 09:52:53.750 314 12274.95 69.40 54413.05 88888.00 2015-11-10 09:52:53.875 314 12274.88 69.35 54413.03 88888.00 2015-11-10 09:52:54.000 314 12274.83 69.28 54413.00 88888.00 2015-11-10 09:52:54.125 314 12274.90 69.22 54413.03 88888.00 2015-11-10 09:52:54.250 314 12274.90 69.17 54413.00 88888.00 2015-11-10 09:52:54.375 314 12274.90 69.15 54413.03 88888.00 2015-11-10 09:52:54.500 314 12274.92 69.08 54413.00 88888.00 2015-11-10 09:52:54.625 314 12274.85 69.03 54413.03 88888.00 2015-11-10 09:52:54.750 314 12274.80 69.03 54413.03 88888.00 2015-11-10 09:52:54.875 314 12274.80 68.97 54413.05 88888.00 2015-11-10 09:52:55.000 314 12274.75 68.92 54413.03 88888.00 2015-11-10 09:52:55.125 314 12274.65 68.88 54413.05 88888.00 2015-11-10 09:52:55.250 314 12274.55 68.85 54413.07 88888.00 2015-11-10 09:52:55.375 314 12274.55 68.83 54413.07 88888.00 2015-11-10 09:52:55.500 314 12274.50 68.83 54413.12 88888.00 2015-11-10 09:52:55.625 314 12274.42 68.83 54413.12 88888.00 2015-11-10 09:52:55.750 314 12274.42 68.83 54413.12 88888.00 2015-11-10 09:52:55.875 314 12274.38 68.83 54413.15 88888.00 2015-11-10 09:52:56.000 314 12274.33 68.78 54413.15 88888.00 2015-11-10 09:52:56.125 314 12274.27 68.80 54413.18 88888.00 2015-11-10 09:52:56.250 314 12274.23 68.75 54413.18 88888.00 2015-11-10 09:52:56.375 314 12274.12 68.72 54413.22 88888.00 2015-11-10 09:52:56.500 314 12274.02 68.70 54413.22 88888.00 2015-11-10 09:52:56.625 314 12273.92 68.67 54413.22 88888.00 2015-11-10 09:52:56.750 314 12273.92 68.65 54413.22 88888.00 2015-11-10 09:52:56.875 314 12273.90 68.55 54413.22 88888.00 2015-11-10 09:52:57.000 314 12273.85 68.47 54413.25 88888.00 2015-11-10 09:52:57.125 314 12273.80 68.40 54413.30 88888.00 2015-11-10 09:52:57.250 314 12273.70 68.40 54413.28 88888.00 2015-11-10 09:52:57.375 314 12273.67 68.38 54413.30 88888.00 2015-11-10 09:52:57.500 314 12273.67 68.30 54413.30 88888.00 2015-11-10 09:52:57.625 314 12273.73 68.22 54413.35 88888.00 2015-11-10 09:52:57.750 314 12273.75 68.15 54413.35 88888.00 2015-11-10 09:52:57.875 314 12273.73 68.08 54413.32 88888.00 2015-11-10 09:52:58.000 314 12273.77 68.03 54413.32 88888.00 2015-11-10 09:52:58.125 314 12273.88 67.92 54413.35 88888.00 2015-11-10 09:52:58.250 314 12273.90 67.83 54413.38 88888.00 2015-11-10 09:52:58.375 314 12273.98 67.78 54413.38 88888.00 2015-11-10 09:52:58.500 314 12274.05 67.72 54413.40 88888.00 2015-11-10 09:52:58.625 314 12274.10 67.65 54413.40 88888.00 2015-11-10 09:52:58.750 314 12274.15 67.60 54413.43 88888.00 2015-11-10 09:52:58.875 314 12274.25 67.53 54413.43 88888.00 2015-11-10 09:52:59.000 314 12274.33 67.50 54413.43 88888.00 2015-11-10 09:52:59.125 314 12274.42 67.47 54413.45 88888.00 2015-11-10 09:52:59.250 314 12274.50 67.38 54413.47 88888.00 2015-11-10 09:52:59.375 314 12274.58 67.35 54413.47 88888.00 2015-11-10 09:52:59.500 314 12274.73 67.33 54413.47 88888.00 2015-11-10 09:52:59.625 314 12274.85 67.30 54413.45 88888.00 2015-11-10 09:52:59.750 314 12275.00 67.25 54413.45 88888.00 2015-11-10 09:52:59.875 314 12275.17 67.22 54413.47 88888.00 2015-11-10 09:53:00.000 314 12275.27 67.22 54413.45 88888.00 2015-11-10 09:53:00.125 314 12275.35 67.25 54413.45 88888.00 2015-11-10 09:53:00.250 314 12275.40 67.22 54413.50 88888.00 2015-11-10 09:53:00.375 314 12275.52 67.22 54413.47 88888.00 2015-11-10 09:53:00.500 314 12275.67 67.20 54413.47 88888.00 2015-11-10 09:53:00.625 314 12275.77 67.20 54413.47 88888.00 2015-11-10 09:53:00.750 314 12275.88 67.20 54413.47 88888.00 2015-11-10 09:53:00.875 314 12276.02 67.22 54413.47 88888.00 2015-11-10 09:53:01.000 314 12276.12 67.20 54413.45 88888.00 2015-11-10 09:53:01.125 314 12276.23 67.17 54413.45 88888.00 2015-11-10 09:53:01.250 314 12276.27 67.22 54413.47 88888.00 2015-11-10 09:53:01.375 314 12276.38 67.25 54413.43 88888.00 2015-11-10 09:53:01.500 314 12276.50 67.28 54413.45 88888.00 2015-11-10 09:53:01.625 314 12276.67 67.30 54413.47 88888.00 2015-11-10 09:53:01.750 314 12276.80 67.33 54413.50 88888.00 2015-11-10 09:53:01.875 314 12276.85 67.35 54413.53 88888.00 2015-11-10 09:53:02.000 314 12276.88 67.38 54413.50 88888.00 2015-11-10 09:53:02.125 314 12276.92 67.42 54413.53 88888.00 2015-11-10 09:53:02.250 314 12277.00 67.45 54413.53 88888.00 2015-11-10 09:53:02.375 314 12277.08 67.47 54413.50 88888.00 2015-11-10 09:53:02.500 314 12277.08 67.50 54413.50 88888.00 2015-11-10 09:53:02.625 314 12277.10 67.55 54413.53 88888.00 2015-11-10 09:53:02.750 314 12277.15 67.58 54413.53 88888.00 2015-11-10 09:53:02.875 314 12277.15 67.62 54413.50 88888.00 2015-11-10 09:53:03.000 314 12277.12 67.65 54413.53 88888.00 2015-11-10 09:53:03.125 314 12277.15 67.67 54413.57 88888.00 2015-11-10 09:53:03.250 314 12277.25 67.67 54413.57 88888.00 2015-11-10 09:53:03.375 314 12277.33 67.70 54413.57 88888.00 2015-11-10 09:53:03.500 314 12277.30 67.72 54413.57 88888.00 2015-11-10 09:53:03.625 314 12277.25 67.80 54413.55 88888.00 2015-11-10 09:53:03.750 314 12277.23 67.80 54413.57 88888.00 2015-11-10 09:53:03.875 314 12277.15 67.78 54413.57 88888.00 2015-11-10 09:53:04.000 314 12277.12 67.78 54413.55 88888.00 2015-11-10 09:53:04.125 314 12277.12 67.83 54413.57 88888.00 2015-11-10 09:53:04.250 314 12277.00 67.85 54413.60 88888.00 2015-11-10 09:53:04.375 314 12276.92 67.88 54413.62 88888.00 2015-11-10 09:53:04.500 314 12276.90 67.83 54413.62 88888.00 2015-11-10 09:53:04.625 314 12276.88 67.83 54413.65 88888.00 2015-11-10 09:53:04.750 314 12276.85 67.85 54413.62 88888.00 2015-11-10 09:53:04.875 314 12276.83 67.85 54413.65 88888.00 2015-11-10 09:53:05.000 314 12276.83 67.80 54413.65 88888.00 2015-11-10 09:53:05.125 314 12276.75 67.78 54413.65 88888.00 2015-11-10 09:53:05.250 314 12276.65 67.75 54413.65 88888.00 2015-11-10 09:53:05.375 314 12276.58 67.75 54413.65 88888.00 2015-11-10 09:53:05.500 314 12276.50 67.72 54413.65 88888.00 2015-11-10 09:53:05.625 314 12276.50 67.72 54413.68 88888.00 2015-11-10 09:53:05.750 314 12276.42 67.70 54413.70 88888.00 2015-11-10 09:53:05.875 314 12276.40 67.65 54413.68 88888.00 2015-11-10 09:53:06.000 314 12276.42 67.60 54413.65 88888.00 2015-11-10 09:53:06.125 314 12276.33 67.58 54413.65 88888.00 2015-11-10 09:53:06.250 314 12276.23 67.58 54413.68 88888.00 2015-11-10 09:53:06.375 314 12276.25 67.55 54413.70 88888.00 2015-11-10 09:53:06.500 314 12276.20 67.50 54413.68 88888.00 2015-11-10 09:53:06.625 314 12276.17 67.45 54413.65 88888.00 2015-11-10 09:53:06.750 314 12276.20 67.42 54413.65 88888.00 2015-11-10 09:53:06.875 314 12276.15 67.40 54413.65 88888.00 2015-11-10 09:53:07.000 314 12276.15 67.38 54413.70 88888.00 2015-11-10 09:53:07.125 314 12276.15 67.33 54413.70 88888.00 2015-11-10 09:53:07.250 314 12276.10 67.22 54413.72 88888.00 2015-11-10 09:53:07.375 314 12276.15 67.20 54413.75 88888.00 2015-11-10 09:53:07.500 314 12276.20 67.20 54413.75 88888.00 2015-11-10 09:53:07.625 314 12276.25 67.17 54413.72 88888.00 2015-11-10 09:53:07.750 314 12276.30 67.15 54413.75 88888.00 2015-11-10 09:53:07.875 314 12276.27 67.12 54413.75 88888.00 2015-11-10 09:53:08.000 314 12276.23 67.10 54413.75 88888.00 2015-11-10 09:53:08.125 314 12276.23 67.05 54413.78 88888.00 2015-11-10 09:53:08.250 314 12276.30 67.03 54413.75 88888.00 2015-11-10 09:53:08.375 314 12276.30 66.97 54413.75 88888.00 2015-11-10 09:53:08.500 314 12276.27 66.97 54413.78 88888.00 2015-11-10 09:53:08.625 314 12276.30 66.97 54413.80 88888.00 2015-11-10 09:53:08.750 314 12276.35 66.92 54413.82 88888.00 2015-11-10 09:53:08.875 314 12276.33 66.90 54413.85 88888.00 2015-11-10 09:53:09.000 314 12276.25 66.92 54413.85 88888.00 2015-11-10 09:53:09.125 314 12276.30 66.90 54413.88 88888.00 2015-11-10 09:53:09.250 314 12276.33 66.90 54413.88 88888.00 2015-11-10 09:53:09.375 314 12276.27 66.90 54413.90 88888.00 2015-11-10 09:53:09.500 314 12276.27 66.92 54413.93 88888.00 2015-11-10 09:53:09.625 314 12276.25 66.88 54413.93 88888.00 2015-11-10 09:53:09.750 314 12276.25 66.90 54413.95 88888.00 2015-11-10 09:53:09.875 314 12276.15 66.90 54413.97 88888.00 2015-11-10 09:53:10.000 314 12276.10 66.85 54414.00 88888.00 2015-11-10 09:53:10.125 314 12276.12 66.83 54413.97 88888.00 2015-11-10 09:53:10.250 314 12276.08 66.83 54414.03 88888.00 2015-11-10 09:53:10.375 314 12276.08 66.85 54414.03 88888.00 2015-11-10 09:53:10.500 314 12276.08 66.85 54414.07 88888.00 2015-11-10 09:53:10.625 314 12276.05 66.85 54414.07 88888.00 2015-11-10 09:53:10.750 314 12276.10 66.85 54414.10 88888.00 2015-11-10 09:53:10.875 314 12276.05 66.90 54414.12 88888.00 2015-11-10 09:53:11.000 314 12276.00 66.90 54414.12 88888.00 2015-11-10 09:53:11.125 314 12276.00 66.92 54414.15 88888.00 2015-11-10 09:53:11.250 314 12275.95 66.97 54414.25 88888.00 2015-11-10 09:53:11.375 314 12275.92 67.05 54414.25 88888.00 2015-11-10 09:53:11.500 314 12275.95 67.03 54414.22 88888.00 2015-11-10 09:53:11.625 314 12275.95 67.05 54414.22 88888.00 2015-11-10 09:53:11.750 314 12275.80 67.05 54414.25 88888.00 2015-11-10 09:53:11.875 314 12275.73 67.05 54414.25 88888.00 2015-11-10 09:53:12.000 314 12275.73 67.08 54414.28 88888.00 2015-11-10 09:53:12.125 314 12275.73 67.05 54414.30 88888.00 2015-11-10 09:53:12.250 314 12275.65 67.05 54414.30 88888.00 2015-11-10 09:53:12.375 314 12275.67 67.03 54414.30 88888.00 2015-11-10 09:53:12.500 314 12275.65 67.05 54414.28 88888.00 2015-11-10 09:53:12.625 314 12275.60 67.00 54414.30 88888.00 2015-11-10 09:53:12.750 314 12275.62 66.97 54414.30 88888.00 2015-11-10 09:53:12.875 314 12275.73 67.03 54414.32 88888.00 2015-11-10 09:53:13.000 314 12275.67 67.00 54414.30 88888.00 2015-11-10 09:53:13.125 314 12275.70 66.95 54414.30 88888.00 2015-11-10 09:53:13.250 314 12275.65 66.88 54414.30 88888.00 2015-11-10 09:53:13.375 314 12275.62 66.83 54414.30 88888.00 2015-11-10 09:53:13.500 314 12275.67 66.80 54414.30 88888.00 2015-11-10 09:53:13.625 314 12275.70 66.78 54414.25 88888.00 2015-11-10 09:53:13.750 314 12275.65 66.78 54414.28 88888.00 2015-11-10 09:53:13.875 314 12275.70 66.75 54414.30 88888.00 2015-11-10 09:53:14.000 314 12275.70 66.70 54414.25 88888.00 2015-11-10 09:53:14.125 314 12275.70 66.62 54414.25 88888.00 2015-11-10 09:53:14.250 314 12275.77 66.55 54414.22 88888.00 2015-11-10 09:53:14.375 314 12275.88 66.50 54414.18 88888.00 2015-11-10 09:53:14.500 314 12275.88 66.47 54414.18 88888.00 2015-11-10 09:53:14.625 314 12275.90 66.47 54414.18 88888.00 2015-11-10 09:53:14.750 314 12275.98 66.45 54414.12 88888.00 2015-11-10 09:53:14.875 314 12276.05 66.40 54414.15 88888.00 2015-11-10 09:53:15.000 314 12276.10 66.35 54414.10 88888.00 2015-11-10 09:53:15.125 314 12276.15 66.33 54414.10 88888.00 2015-11-10 09:53:15.250 314 12276.12 66.25 54414.07 88888.00 2015-11-10 09:53:15.375 314 12276.17 66.28 54414.07 88888.00 2015-11-10 09:53:15.500 314 12276.27 66.25 54414.05 88888.00 2015-11-10 09:53:15.625 314 12276.40 66.17 54414.03 88888.00 2015-11-10 09:53:15.750 314 12276.42 66.20 54414.00 88888.00 2015-11-10 09:53:15.875 314 12276.42 66.25 54414.00 88888.00 2015-11-10 09:53:16.000 314 12276.50 66.25 54413.97 88888.00 2015-11-10 09:53:16.125 314 12276.58 66.20 54413.95 88888.00 2015-11-10 09:53:16.250 314 12276.65 66.20 54413.93 88888.00 2015-11-10 09:53:16.375 314 12276.70 66.22 54413.93 88888.00 2015-11-10 09:53:16.500 314 12276.67 66.28 54413.93 88888.00 2015-11-10 09:53:16.625 314 12276.67 66.30 54413.93 88888.00 2015-11-10 09:53:16.750 314 12276.73 66.38 54413.90 88888.00 2015-11-10 09:53:16.875 314 12276.80 66.40 54413.90 88888.00 2015-11-10 09:53:17.000 314 12276.85 66.42 54413.88 88888.00 2015-11-10 09:53:17.125 314 12276.88 66.47 54413.88 88888.00 2015-11-10 09:53:17.250 314 12276.90 66.55 54413.90 88888.00 2015-11-10 09:53:17.375 314 12276.88 66.60 54413.90 88888.00 2015-11-10 09:53:17.500 314 12276.92 66.65 54413.90 88888.00 2015-11-10 09:53:17.625 314 12276.95 66.72 54413.85 88888.00 2015-11-10 09:53:17.750 314 12276.92 66.83 54413.82 88888.00 2015-11-10 09:53:17.875 314 12276.88 66.92 54413.82 88888.00 2015-11-10 09:53:18.000 314 12276.88 67.03 54413.85 88888.00 2015-11-10 09:53:18.125 314 12276.90 67.10 54413.88 88888.00 2015-11-10 09:53:18.250 314 12276.90 67.20 54413.85 88888.00 2015-11-10 09:53:18.375 314 12276.88 67.35 54413.85 88888.00 2015-11-10 09:53:18.500 314 12276.83 67.45 54413.82 88888.00 2015-11-10 09:53:18.625 314 12276.80 67.55 54413.82 88888.00 2015-11-10 09:53:18.750 314 12276.80 67.65 54413.82 88888.00 2015-11-10 09:53:18.875 314 12276.70 67.75 54413.80 88888.00 2015-11-10 09:53:19.000 314 12276.75 67.90 54413.78 88888.00 2015-11-10 09:53:19.125 314 12276.80 68.00 54413.80 88888.00 2015-11-10 09:53:19.250 314 12276.75 68.08 54413.80 88888.00 2015-11-10 09:53:19.375 314 12276.70 68.17 54413.80 88888.00 2015-11-10 09:53:19.500 314 12276.70 68.33 54413.80 88888.00 2015-11-10 09:53:19.625 314 12276.73 68.42 54413.80 88888.00 2015-11-10 09:53:19.750 314 12276.80 68.53 54413.78 88888.00 2015-11-10 09:53:19.875 314 12276.77 68.60 54413.75 88888.00 2015-11-10 09:53:20.000 314 12276.77 68.75 54413.75 88888.00 2015-11-10 09:53:20.125 314 12276.75 68.85 54413.72 88888.00 2015-11-10 09:53:20.250 314 12276.75 68.97 54413.72 88888.00 2015-11-10 09:53:20.375 314 12276.77 69.05 54413.70 88888.00 2015-11-10 09:53:20.500 314 12276.70 69.17 54413.68 88888.00 2015-11-10 09:53:20.625 314 12276.75 69.28 54413.65 88888.00 2015-11-10 09:53:20.750 314 12276.75 69.33 54413.62 88888.00 2015-11-10 09:53:20.875 314 12276.73 69.38 54413.60 88888.00 2015-11-10 09:53:21.000 314 12276.77 69.47 54413.57 88888.00 2015-11-10 09:53:21.125 314 12276.85 69.58 54413.57 88888.00 2015-11-10 09:53:21.250 314 12276.98 69.62 54413.55 88888.00 2015-11-10 09:53:21.375 314 12277.02 69.72 54413.53 88888.00 2015-11-10 09:53:21.500 314 12277.02 69.85 54413.50 88888.00 2015-11-10 09:53:21.625 314 12277.05 69.92 54413.47 88888.00 2015-11-10 09:53:21.750 314 12277.02 70.00 54413.45 88888.00 2015-11-10 09:53:21.875 314 12277.02 70.08 54413.43 88888.00 2015-11-10 09:53:22.000 314 12277.08 70.12 54413.38 88888.00 2015-11-10 09:53:22.125 314 12277.10 70.20 54413.40 88888.00 2015-11-10 09:53:22.250 314 12277.15 70.25 54413.40 88888.00 2015-11-10 09:53:22.375 314 12277.25 70.30 54413.38 88888.00 2015-11-10 09:53:22.500 314 12277.25 70.38 54413.35 88888.00 2015-11-10 09:53:22.625 314 12277.25 70.45 54413.30 88888.00 2015-11-10 09:53:22.750 314 12277.27 70.47 54413.28 88888.00 2015-11-10 09:53:22.875 314 12277.30 70.50 54413.25 88888.00 2015-11-10 09:53:23.000 314 12277.33 70.55 54413.25 88888.00 2015-11-10 09:53:23.125 314 12277.35 70.58 54413.25 88888.00 2015-11-10 09:53:23.250 314 12277.35 70.60 54413.25 88888.00 2015-11-10 09:53:23.375 314 12277.35 70.60 54413.22 88888.00 2015-11-10 09:53:23.500 314 12277.33 70.58 54413.20 88888.00 2015-11-10 09:53:23.625 314 12277.38 70.60 54413.18 88888.00 2015-11-10 09:53:23.750 314 12277.38 70.62 54413.15 88888.00 2015-11-10 09:53:23.875 314 12277.35 70.65 54413.15 88888.00 2015-11-10 09:53:24.000 314 12277.38 70.60 54413.10 88888.00 2015-11-10 09:53:24.125 314 12277.50 70.60 54413.10 88888.00 2015-11-10 09:53:24.250 314 12277.52 70.55 54413.10 88888.00 2015-11-10 09:53:24.375 314 12277.52 70.53 54413.07 88888.00 2015-11-10 09:53:24.500 314 12277.48 70.50 54413.07 88888.00 2015-11-10 09:53:24.625 314 12277.45 70.47 54413.05 88888.00 2015-11-10 09:53:24.750 314 12277.48 70.42 54413.05 88888.00 2015-11-10 09:53:24.875 314 12277.48 70.35 54413.03 88888.00 2015-11-10 09:53:25.000 314 12277.50 70.35 54413.03 88888.00 2015-11-10 09:53:25.125 314 12277.52 70.33 54413.03 88888.00 2015-11-10 09:53:25.250 314 12277.45 70.22 54413.00 88888.00 2015-11-10 09:53:25.375 314 12277.45 70.15 54412.97 88888.00 2015-11-10 09:53:25.500 314 12277.48 70.10 54412.97 88888.00 2015-11-10 09:53:25.625 314 12277.40 70.05 54412.97 88888.00 2015-11-10 09:53:25.750 314 12277.40 70.00 54412.97 88888.00 2015-11-10 09:53:25.875 314 12277.45 69.95 54412.97 88888.00 2015-11-10 09:53:26.000 314 12277.45 69.88 54412.95 88888.00 2015-11-10 09:53:26.125 314 12277.38 69.78 54412.95 88888.00 2015-11-10 09:53:26.250 314 12277.40 69.70 54412.90 88888.00 2015-11-10 09:53:26.375 314 12277.40 69.65 54412.95 88888.00 2015-11-10 09:53:26.500 314 12277.35 69.58 54412.97 88888.00 2015-11-10 09:53:26.625 314 12277.38 69.47 54412.95 88888.00 2015-11-10 09:53:26.750 314 12277.40 69.38 54412.93 88888.00 2015-11-10 09:53:26.875 314 12277.42 69.28 54412.93 88888.00 2015-11-10 09:53:27.000 314 12277.40 69.17 54412.95 88888.00 2015-11-10 09:53:27.125 314 12277.33 69.12 54412.95 88888.00 2015-11-10 09:53:27.250 314 12277.17 69.05 54412.95 88888.00 2015-11-10 09:53:27.375 314 12277.15 69.00 54412.95 88888.00 2015-11-10 09:53:27.500 314 12277.15 68.88 54412.93 88888.00 2015-11-10 09:53:27.625 314 12277.15 68.80 54412.93 88888.00 2015-11-10 09:53:27.750 314 12277.12 68.75 54412.95 88888.00 2015-11-10 09:53:27.875 314 12277.15 68.67 54412.95 88888.00 2015-11-10 09:53:28.000 314 12277.23 68.58 54412.95 88888.00 2015-11-10 09:53:28.125 314 12277.25 68.50 54412.93 88888.00 2015-11-10 09:53:28.250 314 12277.17 68.40 54412.95 88888.00 2015-11-10 09:53:28.375 314 12277.15 68.30 54412.97 88888.00 2015-11-10 09:53:28.500 314 12277.17 68.22 54412.97 88888.00 2015-11-10 09:53:28.625 314 12277.27 68.10 54412.93 88888.00 2015-11-10 09:53:28.750 314 12277.27 68.03 54412.93 88888.00 2015-11-10 09:53:28.875 314 12277.35 67.97 54412.93 88888.00 2015-11-10 09:53:29.000 314 12277.42 67.90 54412.90 88888.00 2015-11-10 09:53:29.125 314 12277.45 67.78 54412.90 88888.00 2015-11-10 09:53:29.250 314 12277.45 67.67 54412.88 88888.00 2015-11-10 09:53:29.375 314 12277.60 67.60 54412.88 88888.00 2015-11-10 09:53:29.500 314 12277.65 67.53 54412.90 88888.00 2015-11-10 09:53:29.625 314 12277.67 67.42 54412.90 88888.00 2015-11-10 09:53:29.750 314 12277.75 67.35 54412.93 88888.00 2015-11-10 09:53:29.875 314 12277.80 67.28 54412.90 88888.00 2015-11-10 09:53:30.000 314 12277.88 67.17 54412.90 88888.00 2015-11-10 09:53:30.125 314 12277.92 67.10 54412.90 88888.00 2015-11-10 09:53:30.250 314 12277.95 67.00 54412.90 88888.00 2015-11-10 09:53:30.375 314 12277.98 66.92 54412.88 88888.00 2015-11-10 09:53:30.500 314 12277.98 66.85 54412.88 88888.00 2015-11-10 09:53:30.625 314 12278.05 66.78 54412.93 88888.00 2015-11-10 09:53:30.750 314 12278.17 66.78 54412.93 88888.00 2015-11-10 09:53:30.875 314 12278.20 66.72 54412.95 88888.00 2015-11-10 09:53:31.000 314 12278.20 66.67 54412.90 88888.00 2015-11-10 09:53:31.125 314 12278.17 66.67 54412.93 88888.00 2015-11-10 09:53:31.250 314 12278.08 66.62 54412.95 88888.00 2015-11-10 09:53:31.375 314 12278.05 66.65 54412.93 88888.00 2015-11-10 09:53:31.500 314 12278.02 66.62 54412.95 88888.00 2015-11-10 09:53:31.625 314 12278.05 66.62 54413.00 88888.00 2015-11-10 09:53:31.750 314 12278.02 66.58 54413.00 88888.00 2015-11-10 09:53:31.875 314 12277.90 66.60 54413.00 88888.00 2015-11-10 09:53:32.000 314 12277.83 66.62 54412.97 88888.00 2015-11-10 09:53:32.125 314 12277.75 66.67 54413.00 88888.00 2015-11-10 09:53:32.250 314 12277.60 66.70 54413.03 88888.00 2015-11-10 09:53:32.375 314 12277.55 66.75 54413.05 88888.00 2015-11-10 09:53:32.500 314 12277.45 66.78 54413.05 88888.00 2015-11-10 09:53:32.625 314 12277.30 66.78 54413.05 88888.00 2015-11-10 09:53:32.750 314 12277.17 66.78 54413.07 88888.00 2015-11-10 09:53:32.875 314 12277.02 66.83 54413.07 88888.00 2015-11-10 09:53:33.000 314 12276.88 66.90 54413.07 88888.00 2015-11-10 09:53:33.125 314 12276.77 66.97 54413.07 88888.00 2015-11-10 09:53:33.250 314 12276.62 67.03 54413.10 88888.00 2015-11-10 09:53:33.375 314 12276.52 67.05 54413.12 88888.00 2015-11-10 09:53:33.500 314 12276.42 67.08 54413.12 88888.00 2015-11-10 09:53:33.625 314 12276.27 67.12 54413.15 88888.00 2015-11-10 09:53:33.750 314 12276.17 67.17 54413.15 88888.00 2015-11-10 09:53:33.875 314 12276.12 67.20 54413.15 88888.00 2015-11-10 09:53:34.000 314 12276.08 67.25 54413.15 88888.00 2015-11-10 09:53:34.125 314 12276.00 67.28 54413.12 88888.00 2015-11-10 09:53:34.250 314 12275.95 67.28 54413.07 88888.00 2015-11-10 09:53:34.375 314 12275.90 67.33 54413.07 88888.00 2015-11-10 09:53:34.500 314 12275.77 67.40 54413.07 88888.00 2015-11-10 09:53:34.625 314 12275.70 67.42 54413.10 88888.00 2015-11-10 09:53:34.750 314 12275.65 67.45 54413.07 88888.00 2015-11-10 09:53:34.875 314 12275.60 67.47 54413.05 88888.00 2015-11-10 09:53:35.000 314 12275.55 67.47 54413.03 88888.00 2015-11-10 09:53:35.125 314 12275.52 67.50 54413.03 88888.00 2015-11-10 09:53:35.250 314 12275.48 67.47 54413.03 88888.00 2015-11-10 09:53:35.375 314 12275.42 67.47 54413.00 88888.00 2015-11-10 09:53:35.500 314 12275.45 67.47 54413.00 88888.00 2015-11-10 09:53:35.625 314 12275.48 67.53 54413.00 88888.00 2015-11-10 09:53:35.750 314 12275.52 67.55 54413.00 88888.00 2015-11-10 09:53:35.875 314 12275.50 67.55 54412.97 88888.00 2015-11-10 09:53:36.000 314 12275.55 67.58 54412.93 88888.00 2015-11-10 09:53:36.125 314 12275.65 67.60 54412.93 88888.00 2015-11-10 09:53:36.250 314 12275.60 67.55 54412.90 88888.00 2015-11-10 09:53:36.375 314 12275.60 67.53 54412.85 88888.00 2015-11-10 09:53:36.500 314 12275.65 67.53 54412.85 88888.00 2015-11-10 09:53:36.625 314 12275.62 67.55 54412.82 88888.00 2015-11-10 09:53:36.750 314 12275.60 67.50 54412.82 88888.00 2015-11-10 09:53:36.875 314 12275.62 67.47 54412.85 88888.00 2015-11-10 09:53:37.000 314 12275.67 67.47 54412.82 88888.00 2015-11-10 09:53:37.125 314 12275.73 67.50 54412.80 88888.00 2015-11-10 09:53:37.250 314 12275.70 67.47 54412.78 88888.00 2015-11-10 09:53:37.375 314 12275.70 67.47 54412.78 88888.00 2015-11-10 09:53:37.500 314 12275.70 67.45 54412.80 88888.00 2015-11-10 09:53:37.625 314 12275.77 67.50 54412.78 88888.00 2015-11-10 09:53:37.750 314 12275.77 67.47 54412.78 88888.00 2015-11-10 09:53:37.875 314 12275.73 67.45 54412.78 88888.00 2015-11-10 09:53:38.000 314 12275.70 67.47 54412.75 88888.00 2015-11-10 09:53:38.125 314 12275.70 67.47 54412.78 88888.00 2015-11-10 09:53:38.250 314 12275.65 67.50 54412.75 88888.00 2015-11-10 09:53:38.375 314 12275.65 67.50 54412.75 88888.00 2015-11-10 09:53:38.500 314 12275.62 67.53 54412.78 88888.00 2015-11-10 09:53:38.625 314 12275.60 67.58 54412.78 88888.00 2015-11-10 09:53:38.750 314 12275.55 67.58 54412.78 88888.00 2015-11-10 09:53:38.875 314 12275.50 67.55 54412.78 88888.00 2015-11-10 09:53:39.000 314 12275.45 67.53 54412.78 88888.00 2015-11-10 09:53:39.125 314 12275.40 67.53 54412.80 88888.00 2015-11-10 09:53:39.250 314 12275.33 67.50 54412.80 88888.00 2015-11-10 09:53:39.375 314 12275.35 67.50 54412.78 88888.00 2015-11-10 09:53:39.500 314 12275.27 67.53 54412.80 88888.00 2015-11-10 09:53:39.625 314 12275.20 67.53 54412.80 88888.00 2015-11-10 09:53:39.750 314 12275.12 67.50 54412.82 88888.00 2015-11-10 09:53:39.875 314 12274.98 67.50 54412.85 88888.00 2015-11-10 09:53:40.000 314 12274.88 67.53 54412.85 88888.00 2015-11-10 09:53:40.125 314 12274.77 67.53 54412.88 88888.00 2015-11-10 09:53:40.250 314 12274.67 67.53 54412.88 88888.00 2015-11-10 09:53:40.375 314 12274.65 67.53 54412.90 88888.00 2015-11-10 09:53:40.500 314 12274.52 67.53 54412.90 88888.00 2015-11-10 09:53:40.625 314 12274.40 67.50 54412.90 88888.00 2015-11-10 09:53:40.750 314 12274.33 67.50 54412.90 88888.00 2015-11-10 09:53:40.875 314 12274.23 67.50 54412.93 88888.00 2015-11-10 09:53:41.000 314 12274.12 67.45 54412.95 88888.00 2015-11-10 09:53:41.125 314 12274.02 67.45 54412.97 88888.00 2015-11-10 09:53:41.250 314 12273.88 67.38 54412.97 88888.00 2015-11-10 09:53:41.375 314 12273.80 67.38 54412.97 88888.00 2015-11-10 09:53:41.500 314 12273.75 67.40 54413.00 88888.00 2015-11-10 09:53:41.625 314 12273.75 67.35 54413.03 88888.00 2015-11-10 09:53:41.750 314 12273.70 67.33 54413.03 88888.00 2015-11-10 09:53:41.875 314 12273.62 67.33 54413.03 88888.00 2015-11-10 09:53:42.000 314 12273.55 67.33 54413.00 88888.00 2015-11-10 09:53:42.125 314 12273.52 67.35 54413.03 88888.00 2015-11-10 09:53:42.250 314 12273.42 67.35 54413.05 88888.00 2015-11-10 09:53:42.375 314 12273.48 67.33 54413.05 88888.00 2015-11-10 09:53:42.500 314 12273.50 67.33 54413.05 88888.00 2015-11-10 09:53:42.625 314 12273.52 67.30 54413.05 88888.00 2015-11-10 09:53:42.750 314 12273.52 67.35 54413.03 88888.00 2015-11-10 09:53:42.875 314 12273.50 67.38 54413.03 88888.00 2015-11-10 09:53:43.000 314 12273.58 67.40 54413.03 88888.00 2015-11-10 09:53:43.125 314 12273.62 67.40 54413.07 88888.00 2015-11-10 09:53:43.250 314 12273.60 67.45 54413.05 88888.00 2015-11-10 09:53:43.375 314 12273.70 67.53 54413.07 88888.00 2015-11-10 09:53:43.500 314 12273.77 67.55 54413.05 88888.00 2015-11-10 09:53:43.625 314 12273.75 67.55 54413.03 88888.00 2015-11-10 09:53:43.750 314 12273.83 67.58 54413.03 88888.00 2015-11-10 09:53:43.875 314 12273.88 67.53 54413.00 88888.00 2015-11-10 09:53:44.000 314 12273.88 67.58 54412.97 88888.00 2015-11-10 09:53:44.125 314 12273.98 67.62 54413.05 88888.00 2015-11-10 09:53:44.250 314 12274.10 67.67 54413.03 88888.00 2015-11-10 09:53:44.375 314 12274.17 67.67 54413.00 88888.00 2015-11-10 09:53:44.500 314 12274.25 67.67 54413.00 88888.00 2015-11-10 09:53:44.625 314 12274.27 67.72 54413.00 88888.00 2015-11-10 09:53:44.750 314 12274.33 67.75 54413.05 88888.00 2015-11-10 09:53:44.875 314 12274.40 67.75 54413.05 88888.00 2015-11-10 09:53:45.000 314 12274.45 67.80 54413.03 88888.00 2015-11-10 09:53:45.125 314 12274.45 67.83 54413.03 88888.00 2015-11-10 09:53:45.250 314 12274.55 67.83 54413.03 88888.00 2015-11-10 09:53:45.375 314 12274.62 67.85 54413.03 88888.00 2015-11-10 09:53:45.500 314 12274.75 67.88 54413.00 88888.00 2015-11-10 09:53:45.625 314 12274.83 67.92 54413.03 88888.00 2015-11-10 09:53:45.750 314 12274.83 67.92 54413.03 88888.00 2015-11-10 09:53:45.875 314 12274.80 67.92 54413.00 88888.00 2015-11-10 09:53:46.000 314 12274.92 67.92 54413.00 88888.00 2015-11-10 09:53:46.125 314 12274.98 67.95 54413.03 88888.00 2015-11-10 09:53:46.250 314 12275.15 67.97 54413.00 88888.00 2015-11-10 09:53:46.375 314 12275.25 67.95 54412.97 88888.00 2015-11-10 09:53:46.500 314 12275.38 67.95 54412.97 88888.00 2015-11-10 09:53:46.625 314 12275.45 67.92 54413.00 88888.00 2015-11-10 09:53:46.750 314 12275.42 67.92 54413.00 88888.00 2015-11-10 09:53:46.875 314 12275.42 67.95 54412.97 88888.00 2015-11-10 09:53:47.000 314 12275.52 67.97 54412.95 88888.00 2015-11-10 09:53:47.125 314 12275.62 68.00 54412.97 88888.00 2015-11-10 09:53:47.250 314 12275.70 68.00 54412.95 88888.00 2015-11-10 09:53:47.375 314 12275.80 68.03 54412.95 88888.00 2015-11-10 09:53:47.500 314 12275.88 68.05 54412.95 88888.00 2015-11-10 09:53:47.625 314 12275.98 68.08 54412.93 88888.00 2015-11-10 09:53:47.750 314 12276.00 68.05 54412.95 88888.00 2015-11-10 09:53:47.875 314 12276.02 68.12 54412.93 88888.00 2015-11-10 09:53:48.000 314 12276.08 68.17 54412.90 88888.00 2015-11-10 09:53:48.125 314 12276.15 68.20 54412.93 88888.00 2015-11-10 09:53:48.250 314 12276.15 68.22 54412.95 88888.00 2015-11-10 09:53:48.375 314 12276.20 68.25 54412.90 88888.00 2015-11-10 09:53:48.500 314 12276.25 68.30 54412.85 88888.00 2015-11-10 09:53:48.625 314 12276.30 68.35 54412.85 88888.00 2015-11-10 09:53:48.750 314 12276.25 68.40 54412.88 88888.00 2015-11-10 09:53:48.875 314 12276.33 68.40 54412.88 88888.00 2015-11-10 09:53:49.000 314 12276.45 68.40 54412.85 88888.00 2015-11-10 09:53:49.125 314 12276.55 68.42 54412.88 88888.00 2015-11-10 09:53:49.250 314 12276.55 68.42 54412.88 88888.00 2015-11-10 09:53:49.375 314 12276.55 68.45 54412.88 88888.00 2015-11-10 09:53:49.500 314 12276.50 68.45 54412.88 88888.00 2015-11-10 09:53:49.625 314 12276.50 68.50 54412.85 88888.00 2015-11-10 09:53:49.750 314 12276.60 68.45 54412.85 88888.00 2015-11-10 09:53:49.875 314 12276.65 68.42 54412.85 88888.00 2015-11-10 09:53:50.000 314 12276.65 68.45 54412.88 88888.00 2015-11-10 09:53:50.125 314 12276.65 68.47 54412.88 88888.00 2015-11-10 09:53:50.250 314 12276.67 68.42 54412.88 88888.00 2015-11-10 09:53:50.375 314 12276.67 68.40 54412.88 88888.00 2015-11-10 09:53:50.500 314 12276.65 68.40 54412.90 88888.00 2015-11-10 09:53:50.625 314 12276.67 68.38 54412.90 88888.00 2015-11-10 09:53:50.750 314 12276.73 68.33 54412.90 88888.00 2015-11-10 09:53:50.875 314 12276.73 68.25 54412.90 88888.00 2015-11-10 09:53:51.000 314 12276.70 68.20 54412.90 88888.00 2015-11-10 09:53:51.125 314 12276.70 68.12 54412.95 88888.00 2015-11-10 09:53:51.250 314 12276.62 68.00 54412.95 88888.00 2015-11-10 09:53:51.375 314 12276.62 67.95 54412.97 88888.00 2015-11-10 09:53:51.500 314 12276.60 67.85 54412.97 88888.00 2015-11-10 09:53:51.625 314 12276.65 67.78 54413.00 88888.00 2015-11-10 09:53:51.750 314 12276.67 67.65 54413.03 88888.00 2015-11-10 09:53:51.875 314 12276.62 67.58 54413.05 88888.00 2015-11-10 09:53:52.000 314 12276.48 67.45 54413.05 88888.00 2015-11-10 09:53:52.125 314 12276.45 67.38 54413.05 88888.00 2015-11-10 09:53:52.250 314 12276.48 67.25 54413.05 88888.00 2015-11-10 09:53:52.375 314 12276.48 67.17 54413.10 88888.00 2015-11-10 09:53:52.500 314 12276.50 67.08 54413.12 88888.00 2015-11-10 09:53:52.625 314 12276.40 66.95 54413.15 88888.00 2015-11-10 09:53:52.750 314 12276.35 66.85 54413.18 88888.00 2015-11-10 09:53:52.875 314 12276.33 66.75 54413.20 88888.00 2015-11-10 09:53:53.000 314 12276.33 66.65 54413.22 88888.00 2015-11-10 09:53:53.125 314 12276.38 66.55 54413.28 88888.00 2015-11-10 09:53:53.250 314 12276.40 66.40 54413.28 88888.00 2015-11-10 09:53:53.375 314 12276.40 66.33 54413.30 88888.00 2015-11-10 09:53:53.500 314 12276.40 66.22 54413.28 88888.00 2015-11-10 09:53:53.625 314 12276.38 66.10 54413.32 88888.00 2015-11-10 09:53:53.750 314 12276.38 66.00 54413.35 88888.00 2015-11-10 09:53:53.875 314 12276.40 65.92 54413.35 88888.00 2015-11-10 09:53:54.000 314 12276.45 65.85 54413.35 88888.00 2015-11-10 09:53:54.125 314 12276.48 65.78 54413.38 88888.00 2015-11-10 09:53:54.250 314 12276.55 65.70 54413.40 88888.00 2015-11-10 09:53:54.375 314 12276.62 65.65 54413.40 88888.00 2015-11-10 09:53:54.500 314 12276.55 65.55 54413.38 88888.00 2015-11-10 09:53:54.625 314 12276.55 65.47 54413.38 88888.00 2015-11-10 09:53:54.750 314 12276.67 65.50 54413.40 88888.00 2015-11-10 09:53:54.875 314 12276.75 65.53 54413.40 88888.00 2015-11-10 09:53:55.000 314 12276.75 65.50 54413.40 88888.00 2015-11-10 09:53:55.125 314 12276.83 65.42 54413.43 88888.00 2015-11-10 09:53:55.250 314 12276.95 65.42 54413.43 88888.00 2015-11-10 09:53:55.375 314 12276.98 65.40 54413.43 88888.00 2015-11-10 09:53:55.500 314 12277.02 65.42 54413.43 88888.00 2015-11-10 09:53:55.625 314 12277.12 65.42 54413.45 88888.00 2015-11-10 09:53:55.750 314 12277.23 65.45 54413.43 88888.00 2015-11-10 09:53:55.875 314 12277.23 65.42 54413.40 88888.00 2015-11-10 09:53:56.000 314 12277.25 65.42 54413.40 88888.00 2015-11-10 09:53:56.125 314 12277.33 65.47 54413.43 88888.00 2015-11-10 09:53:56.250 314 12277.42 65.53 54413.40 88888.00 2015-11-10 09:53:56.375 314 12277.50 65.55 54413.40 88888.00 2015-11-10 09:53:56.500 314 12277.45 65.58 54413.38 88888.00 2015-11-10 09:53:56.625 314 12277.50 65.60 54413.35 88888.00 2015-11-10 09:53:56.750 314 12277.55 65.65 54413.38 88888.00 2015-11-10 09:53:56.875 314 12277.62 65.70 54413.35 88888.00 2015-11-10 09:53:57.000 314 12277.70 65.75 54413.32 88888.00 2015-11-10 09:53:57.125 314 12277.80 65.78 54413.32 88888.00 2015-11-10 09:53:57.250 314 12277.88 65.83 54413.32 88888.00 2015-11-10 09:53:57.375 314 12277.92 65.85 54413.28 88888.00 2015-11-10 09:53:57.500 314 12278.05 65.88 54413.22 88888.00 2015-11-10 09:53:57.625 314 12278.20 65.90 54413.25 88888.00 2015-11-10 09:53:57.750 314 12278.27 65.92 54413.22 88888.00 2015-11-10 09:53:57.875 314 12278.23 65.92 54413.20 88888.00 2015-11-10 09:53:58.000 314 12278.27 65.97 54413.15 88888.00 2015-11-10 09:53:58.125 314 12278.38 66.00 54413.15 88888.00 2015-11-10 09:53:58.250 314 12278.48 66.03 54413.15 88888.00 2015-11-10 09:53:58.375 314 12278.52 66.05 54413.15 88888.00 2015-11-10 09:53:58.500 314 12278.52 66.08 54413.15 88888.00 2015-11-10 09:53:58.625 314 12278.52 66.08 54413.12 88888.00 2015-11-10 09:53:58.750 314 12278.50 66.12 54413.10 88888.00 2015-11-10 09:53:58.875 314 12278.52 66.15 54413.10 88888.00 2015-11-10 09:53:59.000 314 12278.50 66.20 54413.10 88888.00 2015-11-10 09:53:59.125 314 12278.55 66.22 54413.10 88888.00 2015-11-10 09:53:59.250 314 12278.60 66.25 54413.07 88888.00 2015-11-10 09:53:59.375 314 12278.62 66.25 54413.05 88888.00 2015-11-10 09:53:59.500 314 12278.60 66.30 54413.05 88888.00 2015-11-10 09:53:59.625 314 12278.58 66.35 54413.07 88888.00 2015-11-10 09:53:59.750 314 12278.58 66.35 54413.05 88888.00 2015-11-10 09:53:59.875 314 12278.55 66.35 54413.07 88888.00 2015-11-10 09:54:00.000 314 12278.48 66.38 54413.07 88888.00 2015-11-10 09:54:00.125 314 12278.45 66.40 54413.07 88888.00 2015-11-10 09:54:00.250 314 12278.40 66.45 54413.10 88888.00 2015-11-10 09:54:00.375 314 12278.35 66.50 54413.12 88888.00 2015-11-10 09:54:00.500 314 12278.23 66.47 54413.15 88888.00 2015-11-10 09:54:00.625 314 12278.10 66.45 54413.15 88888.00 2015-11-10 09:54:00.750 314 12278.00 66.50 54413.18 88888.00 2015-11-10 09:54:00.875 314 12277.90 66.55 54413.15 88888.00 2015-11-10 09:54:01.000 314 12277.83 66.58 54413.18 88888.00 2015-11-10 09:54:01.125 314 12277.73 66.60 54413.20 88888.00 2015-11-10 09:54:01.250 314 12277.60 66.58 54413.20 88888.00 2015-11-10 09:54:01.375 314 12277.50 66.60 54413.20 88888.00 2015-11-10 09:54:01.500 314 12277.42 66.62 54413.28 88888.00 2015-11-10 09:54:01.625 314 12277.33 66.62 54413.30 88888.00 2015-11-10 09:54:01.750 314 12277.15 66.62 54413.32 88888.00 2015-11-10 09:54:01.875 314 12276.98 66.62 54413.32 88888.00 2015-11-10 09:54:02.000 314 12276.88 66.62 54413.35 88888.00 2015-11-10 09:54:02.125 314 12276.83 66.65 54413.38 88888.00 2015-11-10 09:54:02.250 314 12276.67 66.62 54413.40 88888.00 2015-11-10 09:54:02.375 314 12276.55 66.65 54413.43 88888.00 2015-11-10 09:54:02.500 314 12276.50 66.62 54413.45 88888.00 2015-11-10 09:54:02.625 314 12276.50 66.58 54413.50 88888.00 2015-11-10 09:54:02.750 314 12276.48 66.58 54413.53 88888.00 2015-11-10 09:54:02.875 314 12276.35 66.58 54413.53 88888.00 2015-11-10 09:54:03.000 314 12276.27 66.50 54413.53 88888.00 2015-11-10 09:54:03.125 314 12276.27 66.42 54413.57 88888.00 2015-11-10 09:54:03.250 314 12276.20 66.35 54413.57 88888.00 2015-11-10 09:54:03.375 314 12276.15 66.30 54413.57 88888.00 2015-11-10 09:54:03.500 314 12276.08 66.25 54413.60 88888.00 2015-11-10 09:54:03.625 314 12276.02 66.12 54413.62 88888.00 2015-11-10 09:54:03.750 314 12276.10 66.03 54413.62 88888.00 2015-11-10 09:54:03.875 314 12276.08 65.92 54413.62 88888.00 2015-11-10 09:54:04.000 314 12276.02 65.83 54413.62 88888.00 2015-11-10 09:54:04.125 314 12276.02 65.75 54413.65 88888.00 2015-11-10 09:54:04.250 314 12276.00 65.65 54413.65 88888.00 2015-11-10 09:54:04.375 314 12276.05 65.58 54413.65 88888.00 2015-11-10 09:54:04.500 314 12276.08 65.45 54413.68 88888.00 2015-11-10 09:54:04.625 314 12276.00 65.30 54413.65 88888.00 2015-11-10 09:54:04.750 314 12275.95 65.20 54413.68 88888.00 2015-11-10 09:54:04.875 314 12276.00 65.12 54413.68 88888.00 2015-11-10 09:54:05.000 314 12276.05 65.03 54413.65 88888.00 2015-11-10 09:54:05.125 314 12276.10 64.92 54413.68 88888.00 2015-11-10 09:54:05.250 314 12276.08 64.78 54413.70 88888.00 2015-11-10 09:54:05.375 314 12276.12 64.70 54413.70 88888.00 2015-11-10 09:54:05.500 314 12276.15 64.65 54413.70 88888.00 2015-11-10 09:54:05.625 314 12276.25 64.60 54413.70 88888.00 2015-11-10 09:54:05.750 314 12276.27 64.50 54413.70 88888.00 2015-11-10 09:54:05.875 314 12276.33 64.38 54413.68 88888.00 2015-11-10 09:54:06.000 314 12276.38 64.28 54413.68 88888.00 2015-11-10 09:54:06.125 314 12276.45 64.17 54413.70 88888.00 2015-11-10 09:54:06.250 314 12276.42 64.08 54413.68 88888.00 2015-11-10 09:54:06.375 314 12276.48 64.03 54413.68 88888.00 2015-11-10 09:54:06.500 314 12276.58 64.00 54413.68 88888.00 2015-11-10 09:54:06.625 314 12276.67 63.90 54413.68 88888.00 2015-11-10 09:54:06.750 314 12276.73 63.80 54413.65 88888.00 2015-11-10 09:54:06.875 314 12276.77 63.73 54413.65 88888.00 2015-11-10 09:54:07.000 314 12276.88 63.65 54413.62 88888.00 2015-11-10 09:54:07.125 314 12276.92 63.55 54413.62 88888.00 2015-11-10 09:54:07.250 314 12276.92 63.52 54413.60 88888.00 2015-11-10 09:54:07.375 314 12277.05 63.50 54413.60 88888.00 2015-11-10 09:54:07.500 314 12277.15 63.45 54413.57 88888.00 2015-11-10 09:54:07.625 314 12277.10 63.42 54413.57 88888.00 2015-11-10 09:54:07.750 314 12277.15 63.38 54413.57 88888.00 2015-11-10 09:54:07.875 314 12277.27 63.38 54413.55 88888.00 2015-11-10 09:54:08.000 314 12277.33 63.35 54413.53 88888.00 2015-11-10 09:54:08.125 314 12277.40 63.30 54413.55 88888.00 2015-11-10 09:54:08.250 314 12277.48 63.27 54413.55 88888.00 2015-11-10 09:54:08.375 314 12277.55 63.30 54413.55 88888.00 2015-11-10 09:54:08.500 314 12277.62 63.30 54413.50 88888.00 2015-11-10 09:54:08.625 314 12277.67 63.25 54413.53 88888.00 2015-11-10 09:54:08.750 314 12277.67 63.23 54413.53 88888.00 2015-11-10 09:54:08.875 314 12277.77 63.23 54413.50 88888.00 2015-11-10 09:54:09.000 314 12277.83 63.20 54413.47 88888.00 2015-11-10 09:54:09.125 314 12277.90 63.20 54413.47 88888.00 2015-11-10 09:54:09.250 314 12277.95 63.15 54413.45 88888.00 2015-11-10 09:54:09.375 314 12278.02 63.12 54413.45 88888.00 2015-11-10 09:54:09.500 314 12278.05 63.10 54413.45 88888.00 2015-11-10 09:54:09.625 314 12278.05 63.12 54413.43 88888.00 2015-11-10 09:54:09.750 314 12278.12 63.10 54413.43 88888.00 2015-11-10 09:54:09.875 314 12278.20 63.10 54413.40 88888.00 2015-11-10 09:54:10.000 314 12278.25 63.10 54413.40 88888.00 2015-11-10 09:54:10.125 314 12278.33 63.10 54413.38 88888.00 2015-11-10 09:54:10.250 314 12278.42 63.10 54413.38 88888.00 2015-11-10 09:54:10.375 314 12278.50 63.10 54413.35 88888.00 2015-11-10 09:54:10.500 314 12278.55 63.10 54413.35 88888.00 2015-11-10 09:54:10.625 314 12278.62 63.08 54413.32 88888.00 2015-11-10 09:54:10.750 314 12278.65 63.10 54413.32 88888.00 2015-11-10 09:54:10.875 314 12278.67 63.08 54413.32 88888.00 2015-11-10 09:54:11.000 314 12278.70 63.08 54413.28 88888.00 2015-11-10 09:54:11.125 314 12278.77 63.08 54413.30 88888.00 2015-11-10 09:54:11.250 314 12278.85 63.02 54413.25 88888.00 2015-11-10 09:54:11.375 314 12278.88 63.05 54413.28 88888.00 2015-11-10 09:54:11.500 314 12278.90 63.08 54413.25 88888.00 2015-11-10 09:54:11.625 314 12278.92 63.10 54413.25 88888.00 2015-11-10 09:54:11.750 314 12278.92 63.10 54413.22 88888.00 2015-11-10 09:54:11.875 314 12278.88 63.10 54413.22 88888.00 2015-11-10 09:54:12.000 314 12278.88 63.10 54413.20 88888.00 2015-11-10 09:54:12.125 314 12278.88 63.10 54413.18 88888.00 2015-11-10 09:54:12.250 314 12278.80 63.12 54413.15 88888.00 2015-11-10 09:54:12.375 314 12278.80 63.17 54413.12 88888.00 2015-11-10 09:54:12.500 314 12278.83 63.17 54413.15 88888.00 2015-11-10 09:54:12.625 314 12278.83 63.23 54413.15 88888.00 2015-11-10 09:54:12.750 314 12278.83 63.27 54413.12 88888.00 2015-11-10 09:54:12.875 314 12278.83 63.30 54413.10 88888.00 2015-11-10 09:54:13.000 314 12278.77 63.35 54413.10 88888.00 2015-11-10 09:54:13.125 314 12278.73 63.42 54413.07 88888.00 2015-11-10 09:54:13.250 314 12278.65 63.50 54413.10 88888.00 2015-11-10 09:54:13.375 314 12278.65 63.58 54413.10 88888.00 2015-11-10 09:54:13.500 314 12278.60 63.62 54413.07 88888.00 2015-11-10 09:54:13.625 314 12278.58 63.65 54413.10 88888.00 2015-11-10 09:54:13.750 314 12278.50 63.73 54413.10 88888.00 2015-11-10 09:54:13.875 314 12278.42 63.80 54413.10 88888.00 2015-11-10 09:54:14.000 314 12278.45 63.92 54413.05 88888.00 2015-11-10 09:54:14.125 314 12278.48 64.00 54413.05 88888.00 2015-11-10 09:54:14.250 314 12278.40 64.05 54413.07 88888.00 2015-11-10 09:54:14.375 314 12278.33 64.12 54413.07 88888.00 2015-11-10 09:54:14.500 314 12278.25 64.22 54413.05 88888.00 2015-11-10 09:54:14.625 314 12278.30 64.30 54413.07 88888.00 2015-11-10 09:54:14.750 314 12278.33 64.40 54413.07 88888.00 2015-11-10 09:54:14.875 314 12278.25 64.47 54413.07 88888.00 2015-11-10 09:54:15.000 314 12278.17 64.58 54413.07 88888.00 2015-11-10 09:54:15.125 314 12278.23 64.62 54413.07 88888.00 2015-11-10 09:54:15.250 314 12278.23 64.65 54413.10 88888.00 2015-11-10 09:54:15.375 314 12278.23 64.70 54413.10 88888.00 2015-11-10 09:54:15.500 314 12278.17 64.78 54413.12 88888.00 2015-11-10 09:54:15.625 314 12278.10 64.83 54413.10 88888.00 2015-11-10 09:54:15.750 314 12278.15 64.85 54413.10 88888.00 2015-11-10 09:54:15.875 314 12278.23 64.90 54413.12 88888.00 2015-11-10 09:54:16.000 314 12278.33 64.95 54413.15 88888.00 2015-11-10 09:54:16.125 314 12278.33 64.97 54413.15 88888.00 2015-11-10 09:54:16.250 314 12278.35 64.95 54413.15 88888.00 2015-11-10 09:54:16.375 314 12278.38 64.95 54413.12 88888.00 2015-11-10 09:54:16.500 314 12278.33 64.95 54413.15 88888.00 2015-11-10 09:54:16.625 314 12278.33 64.95 54413.20 88888.00 2015-11-10 09:54:16.750 314 12278.35 64.92 54413.20 88888.00 2015-11-10 09:54:16.875 314 12278.40 64.95 54413.20 88888.00 2015-11-10 09:54:17.000 314 12278.38 64.95 54413.20 88888.00 2015-11-10 09:54:17.125 314 12278.30 64.90 54413.20 88888.00 2015-11-10 09:54:17.250 314 12278.30 64.88 54413.25 88888.00 2015-11-10 09:54:17.375 314 12278.38 64.85 54413.25 88888.00 2015-11-10 09:54:17.500 314 12278.35 64.83 54413.25 88888.00 2015-11-10 09:54:17.625 314 12278.38 64.80 54413.28 88888.00 2015-11-10 09:54:17.750 314 12278.40 64.75 54413.28 88888.00 2015-11-10 09:54:17.875 314 12278.35 64.70 54413.28 88888.00 2015-11-10 09:54:18.000 314 12278.38 64.62 54413.25 88888.00 2015-11-10 09:54:18.125 314 12278.35 64.60 54413.22 88888.00 2015-11-10 09:54:18.250 314 12278.27 64.55 54413.28 88888.00 2015-11-10 09:54:18.375 314 12278.23 64.53 54413.32 88888.00 2015-11-10 09:54:18.500 314 12278.23 64.45 54413.32 88888.00 2015-11-10 09:54:18.625 314 12278.23 64.40 54413.30 88888.00 2015-11-10 09:54:18.750 314 12278.20 64.35 54413.32 88888.00 2015-11-10 09:54:18.875 314 12278.15 64.33 54413.32 88888.00 2015-11-10 09:54:19.000 314 12278.12 64.25 54413.32 88888.00 2015-11-10 09:54:19.125 314 12278.10 64.17 54413.32 88888.00 2015-11-10 09:54:19.250 314 12277.98 64.10 54413.35 88888.00 2015-11-10 09:54:19.375 314 12277.98 64.10 54413.32 88888.00 2015-11-10 09:54:19.500 314 12277.92 64.03 54413.35 88888.00 2015-11-10 09:54:19.625 314 12277.90 64.00 54413.38 88888.00 2015-11-10 09:54:19.750 314 12277.92 64.00 54413.40 88888.00 2015-11-10 09:54:19.875 314 12277.88 63.92 54413.38 88888.00 2015-11-10 09:54:20.000 314 12277.80 63.83 54413.38 88888.00 2015-11-10 09:54:20.125 314 12277.67 63.77 54413.40 88888.00 2015-11-10 09:54:20.250 314 12277.58 63.75 54413.40 88888.00 2015-11-10 09:54:20.375 314 12277.62 63.73 54413.43 88888.00 2015-11-10 09:54:20.500 314 12277.58 63.65 54413.40 88888.00 2015-11-10 09:54:20.625 314 12277.48 63.58 54413.43 88888.00 2015-11-10 09:54:20.750 314 12277.45 63.52 54413.43 88888.00 2015-11-10 09:54:20.875 314 12277.42 63.50 54413.45 88888.00 2015-11-10 09:54:21.000 314 12277.40 63.48 54413.45 88888.00 2015-11-10 09:54:21.125 314 12277.33 63.42 54413.45 88888.00 2015-11-10 09:54:21.250 314 12277.15 63.35 54413.47 88888.00 2015-11-10 09:54:21.375 314 12277.12 63.35 54413.50 88888.00 2015-11-10 09:54:21.500 314 12277.17 63.35 54413.50 88888.00 2015-11-10 09:54:21.625 314 12277.15 63.33 54413.47 88888.00 2015-11-10 09:54:21.750 314 12277.12 63.33 54413.47 88888.00 2015-11-10 09:54:21.875 314 12277.12 63.30 54413.47 88888.00 2015-11-10 09:54:22.000 314 12277.15 63.33 54413.50 88888.00 2015-11-10 09:54:22.125 314 12277.12 63.33 54413.53 88888.00 2015-11-10 09:54:22.250 314 12277.10 63.33 54413.50 88888.00 2015-11-10 09:54:22.375 314 12277.12 63.30 54413.50 88888.00 2015-11-10 09:54:22.500 314 12277.12 63.33 54413.53 88888.00 2015-11-10 09:54:22.625 314 12277.10 63.33 54413.53 88888.00 2015-11-10 09:54:22.750 314 12277.08 63.35 54413.53 88888.00 2015-11-10 09:54:22.875 314 12277.05 63.38 54413.55 88888.00 2015-11-10 09:54:23.000 314 12277.10 63.38 54413.53 88888.00 2015-11-10 09:54:23.125 314 12277.10 63.40 54413.55 88888.00 2015-11-10 09:54:23.250 314 12277.10 63.42 54413.55 88888.00 2015-11-10 09:54:23.375 314 12277.10 63.48 54413.55 88888.00 2015-11-10 09:54:23.500 314 12277.08 63.52 54413.60 88888.00 2015-11-10 09:54:23.625 314 12277.10 63.55 54413.60 88888.00 2015-11-10 09:54:23.750 314 12277.12 63.52 54413.57 88888.00 2015-11-10 09:54:23.875 314 12277.12 63.52 54413.60 88888.00 2015-11-10 09:54:24.000 314 12277.17 63.52 54413.60 88888.00 2015-11-10 09:54:24.125 314 12277.15 63.52 54413.62 88888.00 2015-11-10 09:54:24.250 314 12277.15 63.50 54413.62 88888.00 2015-11-10 09:54:24.375 314 12277.20 63.50 54413.60 88888.00 2015-11-10 09:54:24.500 314 12277.20 63.50 54413.60 88888.00 2015-11-10 09:54:24.625 314 12277.12 63.52 54413.60 88888.00 2015-11-10 09:54:24.750 314 12277.12 63.55 54413.62 88888.00 2015-11-10 09:54:24.875 314 12277.15 63.55 54413.62 88888.00 2015-11-10 09:54:25.000 314 12277.08 63.55 54413.65 88888.00 2015-11-10 09:54:25.125 314 12277.02 63.58 54413.70 88888.00 2015-11-10 09:54:25.250 314 12276.92 63.58 54413.72 88888.00 2015-11-10 09:54:25.375 314 12276.85 63.58 54413.70 88888.00 2015-11-10 09:54:25.500 314 12276.80 63.55 54413.70 88888.00 2015-11-10 09:54:25.625 314 12276.83 63.58 54413.75 88888.00 2015-11-10 09:54:25.750 314 12276.77 63.65 54413.75 88888.00 2015-11-10 09:54:25.875 314 12276.75 63.62 54413.78 88888.00 2015-11-10 09:54:26.000 314 12276.73 63.62 54413.80 88888.00 2015-11-10 09:54:26.125 314 12276.60 63.65 54413.82 88888.00 2015-11-10 09:54:26.250 314 12276.52 63.67 54413.85 88888.00 2015-11-10 09:54:26.375 314 12276.55 63.67 54413.82 88888.00 2015-11-10 09:54:26.500 314 12276.58 63.70 54413.88 88888.00 2015-11-10 09:54:26.625 314 12276.52 63.73 54413.88 88888.00 2015-11-10 09:54:26.750 314 12276.48 63.75 54413.88 88888.00 2015-11-10 09:54:26.875 314 12276.40 63.80 54413.90 88888.00 2015-11-10 09:54:27.000 314 12276.40 63.80 54413.90 88888.00 2015-11-10 09:54:27.125 314 12276.40 63.83 54413.93 88888.00 2015-11-10 09:54:27.250 314 12276.38 63.83 54413.95 88888.00 2015-11-10 09:54:27.375 314 12276.35 63.90 54413.97 88888.00 2015-11-10 09:54:27.500 314 12276.27 63.92 54413.97 88888.00 2015-11-10 09:54:27.625 314 12276.25 63.95 54414.00 88888.00 2015-11-10 09:54:27.750 314 12276.30 63.98 54414.00 88888.00 2015-11-10 09:54:27.875 314 12276.30 64.00 54414.03 88888.00 2015-11-10 09:54:28.000 314 12276.30 64.03 54414.00 88888.00 2015-11-10 09:54:28.125 314 12276.23 64.00 54414.00 88888.00 2015-11-10 09:54:28.250 314 12276.17 64.05 54414.05 88888.00 2015-11-10 09:54:28.375 314 12276.25 64.08 54414.03 88888.00 2015-11-10 09:54:28.500 314 12276.27 64.08 54414.00 88888.00 2015-11-10 09:54:28.625 314 12276.33 64.10 54414.03 88888.00 2015-11-10 09:54:28.750 314 12276.33 64.10 54414.03 88888.00 2015-11-10 09:54:28.875 314 12276.33 64.10 54414.05 88888.00 2015-11-10 09:54:29.000 314 12276.25 64.10 54414.03 88888.00 2015-11-10 09:54:29.125 314 12276.33 64.12 54414.07 88888.00 2015-11-10 09:54:29.250 314 12276.35 64.12 54414.05 88888.00 2015-11-10 09:54:29.375 314 12276.45 64.15 54414.03 88888.00 2015-11-10 09:54:29.500 314 12276.50 64.12 54414.05 88888.00 2015-11-10 09:54:29.625 314 12276.45 64.10 54414.03 88888.00 2015-11-10 09:54:29.750 314 12276.40 64.15 54414.05 88888.00 2015-11-10 09:54:29.875 314 12276.50 64.17 54414.00 88888.00 2015-11-10 09:54:30.000 314 12276.58 64.15 54413.97 88888.00 2015-11-10 09:54:30.125 314 12276.60 64.15 54414.00 88888.00 2015-11-10 09:54:30.250 314 12276.62 64.15 54414.00 88888.00 2015-11-10 09:54:30.375 314 12276.65 64.12 54413.95 88888.00 2015-11-10 09:54:30.500 314 12276.77 64.10 54413.93 88888.00 2015-11-10 09:54:30.625 314 12276.80 64.15 54413.93 88888.00 2015-11-10 09:54:30.750 314 12276.80 64.17 54413.93 88888.00 2015-11-10 09:54:30.875 314 12276.80 64.15 54413.90 88888.00 2015-11-10 09:54:31.000 314 12276.88 64.17 54413.88 88888.00 2015-11-10 09:54:31.125 314 12276.95 64.15 54413.88 88888.00 2015-11-10 09:54:31.250 314 12277.02 64.17 54413.82 88888.00 2015-11-10 09:54:31.375 314 12277.02 64.12 54413.82 88888.00 2015-11-10 09:54:31.500 314 12277.08 64.10 54413.78 88888.00 2015-11-10 09:54:31.625 314 12277.10 64.10 54413.75 88888.00 2015-11-10 09:54:31.750 314 12277.08 64.15 54413.75 88888.00 2015-11-10 09:54:31.875 314 12277.05 64.12 54413.70 88888.00 2015-11-10 09:54:32.000 314 12277.05 64.10 54413.68 88888.00 2015-11-10 09:54:32.125 314 12277.08 64.12 54413.68 88888.00 2015-11-10 09:54:32.250 314 12277.08 64.17 54413.65 88888.00 2015-11-10 09:54:32.375 314 12277.12 64.20 54413.65 88888.00 2015-11-10 09:54:32.500 314 12277.10 64.17 54413.62 88888.00 2015-11-10 09:54:32.625 314 12277.05 64.20 54413.55 88888.00 2015-11-10 09:54:32.750 314 12277.05 64.25 54413.53 88888.00 2015-11-10 09:54:32.875 314 12277.08 64.30 54413.47 88888.00 2015-11-10 09:54:33.000 314 12277.12 64.35 54413.45 88888.00 2015-11-10 09:54:33.125 314 12277.12 64.40 54413.43 88888.00 2015-11-10 09:54:33.250 314 12277.10 64.45 54413.38 88888.00 2015-11-10 09:54:33.375 314 12277.12 64.50 54413.32 88888.00 2015-11-10 09:54:33.500 314 12277.08 64.53 54413.32 88888.00 2015-11-10 09:54:33.625 314 12277.08 64.55 54413.32 88888.00 2015-11-10 09:54:33.750 314 12277.10 64.60 54413.30 88888.00 2015-11-10 09:54:33.875 314 12277.15 64.67 54413.25 88888.00 2015-11-10 09:54:34.000 314 12277.20 64.72 54413.20 88888.00 2015-11-10 09:54:34.125 314 12277.23 64.80 54413.18 88888.00 2015-11-10 09:54:34.250 314 12277.20 64.83 54413.18 88888.00 2015-11-10 09:54:34.375 314 12277.23 64.90 54413.15 88888.00 2015-11-10 09:54:34.500 314 12277.25 64.95 54413.12 88888.00 2015-11-10 09:54:34.625 314 12277.27 65.00 54413.07 88888.00 2015-11-10 09:54:34.750 314 12277.33 65.10 54413.05 88888.00 2015-11-10 09:54:34.875 314 12277.33 65.15 54413.05 88888.00 2015-11-10 09:54:35.000 314 12277.25 65.20 54412.97 88888.00 2015-11-10 09:54:35.125 314 12277.25 65.25 54413.00 88888.00 2015-11-10 09:54:35.250 314 12277.30 65.28 54413.00 88888.00 2015-11-10 09:54:35.375 314 12277.35 65.30 54412.97 88888.00 2015-11-10 09:54:35.500 314 12277.30 65.33 54412.95 88888.00 2015-11-10 09:54:35.625 314 12277.27 65.40 54412.93 88888.00 2015-11-10 09:54:35.750 314 12277.27 65.47 54412.90 88888.00 2015-11-10 09:54:35.875 314 12277.27 65.55 54412.90 88888.00 2015-11-10 09:54:36.000 314 12277.23 65.58 54412.88 88888.00 2015-11-10 09:54:36.125 314 12277.30 65.60 54412.90 88888.00 2015-11-10 09:54:36.250 314 12277.35 65.60 54412.90 88888.00 2015-11-10 09:54:36.375 314 12277.33 65.60 54412.90 88888.00 2015-11-10 09:54:36.500 314 12277.30 65.60 54412.93 88888.00 2015-11-10 09:54:36.625 314 12277.27 65.60 54412.93 88888.00 2015-11-10 09:54:36.750 314 12277.30 65.60 54412.90 88888.00 2015-11-10 09:54:36.875 314 12277.30 65.60 54412.90 88888.00 2015-11-10 09:54:37.000 314 12277.27 65.58 54412.88 88888.00 2015-11-10 09:54:37.125 314 12277.30 65.58 54412.88 88888.00 2015-11-10 09:54:37.250 314 12277.33 65.58 54412.88 88888.00 2015-11-10 09:54:37.375 314 12277.33 65.58 54412.88 88888.00 2015-11-10 09:54:37.500 314 12277.35 65.50 54412.88 88888.00 2015-11-10 09:54:37.625 314 12277.40 65.47 54412.90 88888.00 2015-11-10 09:54:37.750 314 12277.42 65.40 54412.93 88888.00 2015-11-10 09:54:37.875 314 12277.48 65.35 54412.90 88888.00 2015-11-10 09:54:38.000 314 12277.48 65.25 54412.90 88888.00 2015-11-10 09:54:38.125 314 12277.42 65.15 54412.95 88888.00 2015-11-10 09:54:38.250 314 12277.42 65.10 54412.95 88888.00 2015-11-10 09:54:38.375 314 12277.45 65.10 54412.97 88888.00 2015-11-10 09:54:38.500 314 12277.45 65.08 54413.00 88888.00 2015-11-10 09:54:38.625 314 12277.38 64.97 54412.97 88888.00 2015-11-10 09:54:38.750 314 12277.40 64.92 54412.95 88888.00 2015-11-10 09:54:38.875 314 12277.40 64.90 54412.95 88888.00 2015-11-10 09:54:39.000 314 12277.35 64.90 54412.97 88888.00 2015-11-10 09:54:39.125 314 12277.33 64.88 54413.03 88888.00 2015-11-10 09:54:39.250 314 12277.23 64.85 54413.03 88888.00 2015-11-10 09:54:39.375 314 12277.17 64.85 54413.00 88888.00 2015-11-10 09:54:39.500 314 12277.15 64.85 54412.97 88888.00 2015-11-10 09:54:39.625 314 12277.08 64.83 54413.00 88888.00 2015-11-10 09:54:39.750 314 12277.02 64.83 54413.03 88888.00 2015-11-10 09:54:39.875 314 12277.05 64.85 54413.03 88888.00 2015-11-10 09:54:40.000 314 12277.15 64.88 54412.95 88888.00 2015-11-10 09:54:40.125 314 12277.10 64.85 54412.97 88888.00 2015-11-10 09:54:40.250 314 12277.05 64.85 54412.97 88888.00 2015-11-10 09:54:40.375 314 12277.00 64.88 54412.95 88888.00 2015-11-10 09:54:40.500 314 12276.88 64.88 54412.95 88888.00 2015-11-10 09:54:40.625 314 12276.85 64.88 54412.93 88888.00 2015-11-10 09:54:40.750 314 12276.80 64.85 54412.97 88888.00 2015-11-10 09:54:40.875 314 12276.80 64.88 54412.97 88888.00 2015-11-10 09:54:41.000 314 12276.80 64.88 54412.95 88888.00 2015-11-10 09:54:41.125 314 12276.80 64.88 54412.93 88888.00 2015-11-10 09:54:41.250 314 12276.80 64.85 54412.93 88888.00 2015-11-10 09:54:41.375 314 12276.80 64.85 54412.90 88888.00 2015-11-10 09:54:41.500 314 12276.80 64.85 54412.88 88888.00 2015-11-10 09:54:41.625 314 12276.77 64.83 54412.88 88888.00 2015-11-10 09:54:41.750 314 12276.75 64.80 54412.88 88888.00 2015-11-10 09:54:41.875 314 12276.73 64.78 54412.88 88888.00 2015-11-10 09:54:42.000 314 12276.67 64.72 54412.88 88888.00 2015-11-10 09:54:42.125 314 12276.60 64.72 54412.88 88888.00 2015-11-10 09:54:42.250 314 12276.62 64.72 54412.82 88888.00 2015-11-10 09:54:42.375 314 12276.65 64.67 54412.80 88888.00 2015-11-10 09:54:42.500 314 12276.60 64.65 54412.80 88888.00 2015-11-10 09:54:42.625 314 12276.55 64.60 54412.80 88888.00 2015-11-10 09:54:42.750 314 12276.55 64.55 54412.80 88888.00 2015-11-10 09:54:42.875 314 12276.50 64.53 54412.80 88888.00 2015-11-10 09:54:43.000 314 12276.60 64.45 54412.80 88888.00 2015-11-10 09:54:43.125 314 12276.65 64.42 54412.78 88888.00 2015-11-10 09:54:43.250 314 12276.67 64.40 54412.78 88888.00 2015-11-10 09:54:43.375 314 12276.67 64.40 54412.78 88888.00 2015-11-10 09:54:43.500 314 12276.65 64.33 54412.80 88888.00 2015-11-10 09:54:43.625 314 12276.67 64.30 54412.78 88888.00 2015-11-10 09:54:43.750 314 12276.65 64.28 54412.75 88888.00 2015-11-10 09:54:43.875 314 12276.73 64.20 54412.75 88888.00 2015-11-10 09:54:44.000 314 12276.70 64.20 54412.75 88888.00 2015-11-10 09:54:44.125 314 12276.65 64.15 54412.78 88888.00 2015-11-10 09:54:44.250 314 12276.67 64.08 54412.78 88888.00 2015-11-10 09:54:44.375 314 12276.75 64.08 54412.78 88888.00 2015-11-10 09:54:44.500 314 12276.80 64.00 54412.75 88888.00 2015-11-10 09:54:44.625 314 12276.80 64.03 54412.78 88888.00 2015-11-10 09:54:44.750 314 12276.73 63.98 54412.80 88888.00 2015-11-10 09:54:44.875 314 12276.75 63.90 54412.80 88888.00 2015-11-10 09:54:45.000 314 12276.80 63.83 54412.78 88888.00 2015-11-10 09:54:45.125 314 12276.80 63.77 54412.75 88888.00 2015-11-10 09:54:45.250 314 12276.73 63.73 54412.78 88888.00 2015-11-10 09:54:45.375 314 12276.83 63.67 54412.80 88888.00 2015-11-10 09:54:45.500 314 12276.80 63.65 54412.80 88888.00 2015-11-10 09:54:45.625 314 12276.75 63.60 54412.78 88888.00 2015-11-10 09:54:45.750 314 12276.70 63.55 54412.80 88888.00 2015-11-10 09:54:45.875 314 12276.70 63.58 54412.78 88888.00 2015-11-10 09:54:46.000 314 12276.67 63.52 54412.80 88888.00 2015-11-10 09:54:46.125 314 12276.65 63.50 54412.82 88888.00 2015-11-10 09:54:46.250 314 12276.60 63.45 54412.82 88888.00 2015-11-10 09:54:46.375 314 12276.52 63.45 54412.82 88888.00 2015-11-10 09:54:46.500 314 12276.48 63.45 54412.85 88888.00 2015-11-10 09:54:46.625 314 12276.45 63.45 54412.88 88888.00 2015-11-10 09:54:46.750 314 12276.35 63.45 54412.90 88888.00 2015-11-10 09:54:46.875 314 12276.17 63.50 54412.90 88888.00 2015-11-10 09:54:47.000 314 12276.08 63.50 54412.90 88888.00 2015-11-10 09:54:47.125 314 12275.98 63.52 54412.93 88888.00 2015-11-10 09:54:47.250 314 12275.77 63.50 54412.90 88888.00 2015-11-10 09:54:47.375 314 12275.65 63.52 54412.88 88888.00 2015-11-10 09:54:47.500 314 12275.62 63.58 54412.90 88888.00 2015-11-10 09:54:47.625 314 12275.52 63.62 54412.93 88888.00 2015-11-10 09:54:47.750 314 12275.40 63.67 54412.95 88888.00 2015-11-10 09:54:47.875 314 12275.25 63.70 54412.93 88888.00 2015-11-10 09:54:48.000 314 12275.20 63.75 54412.93 88888.00 2015-11-10 09:54:48.125 314 12275.12 63.85 54412.95 88888.00 2015-11-10 09:54:48.250 314 12275.00 63.92 54412.97 88888.00 2015-11-10 09:54:48.375 314 12275.00 63.98 54412.95 88888.00 2015-11-10 09:54:48.500 314 12274.90 64.03 54412.95 88888.00 2015-11-10 09:54:48.625 314 12274.77 64.08 54412.97 88888.00 2015-11-10 09:54:48.750 314 12274.70 64.12 54412.97 88888.00 2015-11-10 09:54:48.875 314 12274.60 64.22 54412.97 88888.00 2015-11-10 09:54:49.000 314 12274.45 64.30 54412.95 88888.00 2015-11-10 09:54:49.125 314 12274.40 64.40 54412.95 88888.00 2015-11-10 09:54:49.250 314 12274.33 64.45 54412.95 88888.00 2015-11-10 09:54:49.375 314 12274.25 64.53 54412.95 88888.00 2015-11-10 09:54:49.500 314 12274.23 64.58 54412.93 88888.00 2015-11-10 09:54:49.625 314 12274.20 64.70 54412.90 88888.00 2015-11-10 09:54:49.750 314 12274.12 64.78 54412.90 88888.00 2015-11-10 09:54:49.875 314 12274.02 64.85 54412.90 88888.00 2015-11-10 09:54:50.000 314 12274.00 64.90 54412.88 88888.00 2015-11-10 09:54:50.125 314 12273.98 64.97 54412.90 88888.00 2015-11-10 09:54:50.250 314 12273.92 65.00 54412.88 88888.00 2015-11-10 09:54:50.375 314 12273.92 65.03 54412.85 88888.00 2015-11-10 09:54:50.500 314 12273.85 65.10 54412.82 88888.00 2015-11-10 09:54:50.625 314 12273.85 65.15 54412.82 88888.00 2015-11-10 09:54:50.750 314 12273.88 65.17 54412.80 88888.00 2015-11-10 09:54:50.875 314 12273.90 65.22 54412.80 88888.00 2015-11-10 09:54:51.000 314 12273.95 65.25 54412.78 88888.00 2015-11-10 09:54:51.125 314 12273.95 65.30 54412.78 88888.00 2015-11-10 09:54:51.250 314 12273.90 65.35 54412.75 88888.00 2015-11-10 09:54:51.375 314 12273.95 65.33 54412.78 88888.00 2015-11-10 09:54:51.500 314 12274.00 65.35 54412.75 88888.00 2015-11-10 09:54:51.625 314 12274.00 65.35 54412.72 88888.00 2015-11-10 09:54:51.750 314 12274.02 65.38 54412.72 88888.00 2015-11-10 09:54:51.875 314 12274.05 65.35 54412.70 88888.00 2015-11-10 09:54:52.000 314 12274.12 65.28 54412.70 88888.00 2015-11-10 09:54:52.125 314 12274.15 65.22 54412.68 88888.00 2015-11-10 09:54:52.250 314 12274.23 65.20 54412.68 88888.00 2015-11-10 09:54:52.375 314 12274.27 65.22 54412.65 88888.00 2015-11-10 09:54:52.500 314 12274.30 65.15 54412.62 88888.00 2015-11-10 09:54:52.625 314 12274.35 65.08 54412.62 88888.00 2015-11-10 09:54:52.750 314 12274.40 65.08 54412.62 88888.00 2015-11-10 09:54:52.875 314 12274.40 65.05 54412.60 88888.00 2015-11-10 09:54:53.000 314 12274.48 65.00 54412.60 88888.00 2015-11-10 09:54:53.125 314 12274.52 64.97 54412.62 88888.00 2015-11-10 09:54:53.250 314 12274.55 64.90 54412.57 88888.00 2015-11-10 09:54:53.375 314 12274.60 64.85 54412.53 88888.00 2015-11-10 09:54:53.500 314 12274.67 64.80 54412.53 88888.00 2015-11-10 09:54:53.625 314 12274.73 64.78 54412.50 88888.00 2015-11-10 09:54:53.750 314 12274.83 64.78 54412.50 88888.00 2015-11-10 09:54:53.875 314 12274.90 64.75 54412.47 88888.00 2015-11-10 09:54:54.000 314 12274.98 64.70 54412.45 88888.00 2015-11-10 09:54:54.125 314 12275.00 64.65 54412.43 88888.00 2015-11-10 09:54:54.250 314 12274.98 64.60 54412.43 88888.00 2015-11-10 09:54:54.375 314 12275.02 64.58 54412.40 88888.00 2015-11-10 09:54:54.500 314 12275.12 64.55 54412.38 88888.00 2015-11-10 09:54:54.625 314 12275.20 64.55 54412.38 88888.00 2015-11-10 09:54:54.750 314 12275.25 64.55 54412.35 88888.00 2015-11-10 09:54:54.875 314 12275.25 64.53 54412.35 88888.00 2015-11-10 09:54:55.000 314 12275.27 64.50 54412.32 88888.00 2015-11-10 09:54:55.125 314 12275.35 64.47 54412.30 88888.00 2015-11-10 09:54:55.250 314 12275.38 64.42 54412.28 88888.00 2015-11-10 09:54:55.375 314 12275.40 64.47 54412.25 88888.00 2015-11-10 09:54:55.500 314 12275.40 64.53 54412.25 88888.00 2015-11-10 09:54:55.625 314 12275.42 64.53 54412.25 88888.00 2015-11-10 09:54:55.750 314 12275.42 64.53 54412.20 88888.00 2015-11-10 09:54:55.875 314 12275.40 64.50 54412.20 88888.00 2015-11-10 09:54:56.000 314 12275.40 64.53 54412.15 88888.00 2015-11-10 09:54:56.125 314 12275.35 64.53 54412.15 88888.00 2015-11-10 09:54:56.250 314 12275.33 64.55 54412.15 88888.00 2015-11-10 09:54:56.375 314 12275.38 64.58 54412.10 88888.00 2015-11-10 09:54:56.500 314 12275.35 64.62 54412.12 88888.00 2015-11-10 09:54:56.625 314 12275.30 64.67 54412.12 88888.00 2015-11-10 09:54:56.750 314 12275.25 64.70 54412.10 88888.00 2015-11-10 09:54:56.875 314 12275.25 64.75 54412.07 88888.00 2015-11-10 09:54:57.000 314 12275.15 64.78 54412.03 88888.00 2015-11-10 09:54:57.125 314 12275.15 64.78 54412.05 88888.00 2015-11-10 09:54:57.250 314 12275.10 64.83 54412.05 88888.00 2015-11-10 09:54:57.375 314 12275.08 64.88 54412.03 88888.00 2015-11-10 09:54:57.500 314 12275.02 64.92 54412.00 88888.00 2015-11-10 09:54:57.625 314 12275.05 65.00 54411.97 88888.00 2015-11-10 09:54:57.750 314 12274.95 65.08 54411.95 88888.00 2015-11-10 09:54:57.875 314 12274.95 65.15 54411.93 88888.00 2015-11-10 09:54:58.000 314 12274.92 65.20 54411.93 88888.00 2015-11-10 09:54:58.125 314 12274.85 65.25 54411.93 88888.00 2015-11-10 09:54:58.250 314 12274.83 65.25 54411.90 88888.00 2015-11-10 09:54:58.375 314 12274.83 65.33 54411.88 88888.00 2015-11-10 09:54:58.500 314 12274.83 65.40 54411.82 88888.00 2015-11-10 09:54:58.625 314 12274.85 65.42 54411.80 88888.00 2015-11-10 09:54:58.750 314 12274.85 65.47 54411.78 88888.00 2015-11-10 09:54:58.875 314 12274.80 65.55 54411.78 88888.00 2015-11-10 09:54:59.000 314 12274.80 65.60 54411.75 88888.00 2015-11-10 09:54:59.125 314 12274.85 65.65 54411.72 88888.00 2015-11-10 09:54:59.250 314 12274.88 65.65 54411.68 88888.00 2015-11-10 09:54:59.375 314 12274.85 65.62 54411.62 88888.00 2015-11-10 09:54:59.500 314 12274.90 65.67 54411.62 88888.00 2015-11-10 09:54:59.625 314 12274.92 65.72 54411.57 88888.00 2015-11-10 09:54:59.750 314 12274.85 65.72 54411.53 88888.00 2015-11-10 09:54:59.875 314 12274.92 65.75 54411.53 88888.00 2015-11-10 09:55:00.000 314 12275.08 65.83 54411.53 88888.00 2015-11-10 09:55:00.125 314 12275.12 65.88 54411.50 88888.00 2015-11-10 09:55:00.250 314 12275.12 65.90 54411.45 88888.00 2015-11-10 09:55:00.375 314 12275.17 65.90 54411.40 88888.00 2015-11-10 09:55:00.500 314 12275.23 65.92 54411.40 88888.00 2015-11-10 09:55:00.625 314 12275.30 65.95 54411.38 88888.00 2015-11-10 09:55:00.750 314 12275.35 65.97 54411.35 88888.00 2015-11-10 09:55:00.875 314 12275.40 65.97 54411.32 88888.00 2015-11-10 09:55:01.000 314 12275.50 66.00 54411.28 88888.00 2015-11-10 09:55:01.125 314 12275.58 66.03 54411.28 88888.00 2015-11-10 09:55:01.250 314 12275.58 66.08 54411.22 88888.00 2015-11-10 09:55:01.375 314 12275.65 66.15 54411.22 88888.00 2015-11-10 09:55:01.500 314 12275.73 66.17 54411.20 88888.00 2015-11-10 09:55:01.625 314 12275.77 66.20 54411.18 88888.00 2015-11-10 09:55:01.750 314 12275.85 66.25 54411.15 88888.00 2015-11-10 09:55:01.875 314 12275.90 66.30 54411.15 88888.00 2015-11-10 09:55:02.000 314 12275.90 66.33 54411.10 88888.00 2015-11-10 09:55:02.125 314 12275.95 66.40 54411.10 88888.00 2015-11-10 09:55:02.250 314 12276.00 66.40 54411.05 88888.00 2015-11-10 09:55:02.375 314 12276.05 66.45 54411.03 88888.00 2015-11-10 09:55:02.500 314 12276.05 66.50 54411.00 88888.00 2015-11-10 09:55:02.625 314 12276.05 66.55 54411.00 88888.00 2015-11-10 09:55:02.750 314 12276.05 66.55 54410.95 88888.00 2015-11-10 09:55:02.875 314 12276.10 66.58 54410.90 88888.00 2015-11-10 09:55:03.000 314 12276.08 66.60 54410.90 88888.00 2015-11-10 09:55:03.125 314 12276.00 66.62 54410.88 88888.00 2015-11-10 09:55:03.250 314 12275.95 66.62 54410.90 88888.00 2015-11-10 09:55:03.375 314 12275.98 66.65 54410.88 88888.00 2015-11-10 09:55:03.500 314 12275.98 66.67 54410.82 88888.00 2015-11-10 09:55:03.625 314 12275.95 66.72 54410.80 88888.00 2015-11-10 09:55:03.750 314 12275.95 66.75 54410.80 88888.00 2015-11-10 09:55:03.875 314 12276.00 66.80 54410.80 88888.00 2015-11-10 09:55:04.000 314 12275.98 66.80 54410.78 88888.00 2015-11-10 09:55:04.125 314 12275.85 66.83 54410.78 88888.00 2015-11-10 09:55:04.250 314 12275.85 66.85 54410.75 88888.00 2015-11-10 09:55:04.375 314 12275.88 66.88 54410.72 88888.00 2015-11-10 09:55:04.500 314 12275.77 66.88 54410.72 88888.00 2015-11-10 09:55:04.625 314 12275.73 66.83 54410.70 88888.00 2015-11-10 09:55:04.750 314 12275.67 66.85 54410.68 88888.00 2015-11-10 09:55:04.875 314 12275.67 66.85 54410.65 88888.00 2015-11-10 09:55:05.000 314 12275.65 66.88 54410.65 88888.00 2015-11-10 09:55:05.125 314 12275.60 66.88 54410.68 88888.00 2015-11-10 09:55:05.250 314 12275.55 66.85 54410.65 88888.00 2015-11-10 09:55:05.375 314 12275.60 66.85 54410.65 88888.00 2015-11-10 09:55:05.500 314 12275.55 66.83 54410.62 88888.00 2015-11-10 09:55:05.625 314 12275.50 66.83 54410.62 88888.00 2015-11-10 09:55:05.750 314 12275.50 66.85 54410.62 88888.00 2015-11-10 09:55:05.875 314 12275.48 66.83 54410.60 88888.00 2015-11-10 09:55:06.000 314 12275.48 66.83 54410.57 88888.00 2015-11-10 09:55:06.125 314 12275.45 66.80 54410.57 88888.00 2015-11-10 09:55:06.250 314 12275.42 66.78 54410.57 88888.00 2015-11-10 09:55:06.375 314 12275.40 66.75 54410.55 88888.00 2015-11-10 09:55:06.500 314 12275.42 66.72 54410.57 88888.00 2015-11-10 09:55:06.625 314 12275.45 66.72 54410.57 88888.00 2015-11-10 09:55:06.750 314 12275.42 66.72 54410.57 88888.00 2015-11-10 09:55:06.875 314 12275.35 66.67 54410.55 88888.00 2015-11-10 09:55:07.000 314 12275.33 66.60 54410.53 88888.00 2015-11-10 09:55:07.125 314 12275.38 66.60 54410.55 88888.00 2015-11-10 09:55:07.250 314 12275.42 66.55 54410.55 88888.00 2015-11-10 09:55:07.375 314 12275.48 66.50 54410.55 88888.00 2015-11-10 09:55:07.500 314 12275.52 66.47 54410.55 88888.00 2015-11-10 09:55:07.625 314 12275.62 66.42 54410.57 88888.00 2015-11-10 09:55:07.750 314 12275.62 66.38 54410.57 88888.00 2015-11-10 09:55:07.875 314 12275.60 66.35 54410.57 88888.00 2015-11-10 09:55:08.000 314 12275.60 66.35 54410.55 88888.00 2015-11-10 09:55:08.125 314 12275.60 66.33 54410.55 88888.00 2015-11-10 09:55:08.250 314 12275.62 66.28 54410.55 88888.00 2015-11-10 09:55:08.375 314 12275.70 66.25 54410.55 88888.00 2015-11-10 09:55:08.500 314 12275.77 66.17 54410.57 88888.00 2015-11-10 09:55:08.625 314 12275.75 66.12 54410.57 88888.00 2015-11-10 09:55:08.750 314 12275.77 66.12 54410.60 88888.00 2015-11-10 09:55:08.875 314 12275.85 66.10 54410.62 88888.00 2015-11-10 09:55:09.000 314 12275.88 66.08 54410.60 88888.00 2015-11-10 09:55:09.125 314 12275.92 66.08 54410.57 88888.00 2015-11-10 09:55:09.250 314 12275.95 66.03 54410.60 88888.00 2015-11-10 09:55:09.375 314 12275.95 66.03 54410.62 88888.00 2015-11-10 09:55:09.500 314 12276.00 66.00 54410.62 88888.00 2015-11-10 09:55:09.625 314 12276.08 65.97 54410.62 88888.00 2015-11-10 09:55:09.750 314 12276.08 65.97 54410.60 88888.00 2015-11-10 09:55:09.875 314 12276.12 66.00 54410.57 88888.00 2015-11-10 09:55:10.000 314 12276.17 65.95 54410.60 88888.00 2015-11-10 09:55:10.125 314 12276.15 65.97 54410.62 88888.00 2015-11-10 09:55:10.250 314 12276.23 66.03 54410.57 88888.00 2015-11-10 09:55:10.375 314 12276.30 66.05 54410.57 88888.00 2015-11-10 09:55:10.500 314 12276.30 66.05 54410.57 88888.00 2015-11-10 09:55:10.625 314 12276.27 66.08 54410.57 88888.00 2015-11-10 09:55:10.750 314 12276.38 66.12 54410.60 88888.00 2015-11-10 09:55:10.875 314 12276.40 66.20 54410.57 88888.00 2015-11-10 09:55:11.000 314 12276.40 66.28 54410.55 88888.00 2015-11-10 09:55:11.125 314 12276.35 66.35 54410.53 88888.00 2015-11-10 09:55:11.250 314 12276.35 66.42 54410.55 88888.00 2015-11-10 09:55:11.375 314 12276.38 66.47 54410.55 88888.00 2015-11-10 09:55:11.500 314 12276.35 66.53 54410.55 88888.00 2015-11-10 09:55:11.625 314 12276.30 66.65 54410.47 88888.00 2015-11-10 09:55:11.750 314 12276.27 66.80 54410.50 88888.00 2015-11-10 09:55:11.875 314 12276.25 66.92 54410.50 88888.00 2015-11-10 09:55:12.000 314 12276.25 67.08 54410.47 88888.00 2015-11-10 09:55:12.125 314 12276.23 67.15 54410.47 88888.00 2015-11-10 09:55:12.250 314 12276.25 67.25 54410.45 88888.00 2015-11-10 09:55:12.375 314 12276.30 67.40 54410.43 88888.00 2015-11-10 09:55:12.500 314 12276.25 67.47 54410.43 88888.00 2015-11-10 09:55:12.625 314 12276.20 67.62 54410.43 88888.00 2015-11-10 09:55:12.750 314 12276.25 67.75 54410.43 88888.00 2015-11-10 09:55:12.875 314 12276.25 67.92 54410.40 88888.00 2015-11-10 09:55:13.000 314 12276.20 67.97 54410.38 88888.00 2015-11-10 09:55:13.125 314 12276.12 68.03 54410.32 88888.00 2015-11-10 09:55:13.250 314 12276.12 68.15 54410.32 88888.00 2015-11-10 09:55:13.375 314 12276.10 68.30 54410.28 88888.00 2015-11-10 09:55:13.500 314 12276.08 68.42 54410.28 88888.00 2015-11-10 09:55:13.625 314 12276.00 68.53 54410.25 88888.00 2015-11-10 09:55:13.750 314 12275.98 68.60 54410.22 88888.00 2015-11-10 09:55:13.875 314 12275.98 68.72 54410.18 88888.00 2015-11-10 09:55:14.000 314 12275.92 68.80 54410.15 88888.00 2015-11-10 09:55:14.125 314 12275.83 68.88 54410.15 88888.00 2015-11-10 09:55:14.250 314 12275.75 69.00 54410.15 88888.00 2015-11-10 09:55:14.375 314 12275.77 69.10 54410.10 88888.00 2015-11-10 09:55:14.500 314 12275.77 69.17 54410.10 88888.00 2015-11-10 09:55:14.625 314 12275.75 69.25 54410.07 88888.00 2015-11-10 09:55:14.750 314 12275.70 69.28 54410.07 88888.00 2015-11-10 09:55:14.875 314 12275.70 69.33 54410.07 88888.00 2015-11-10 09:55:15.000 314 12275.75 69.42 54410.05 88888.00 2015-11-10 09:55:15.125 314 12275.77 69.45 54410.03 88888.00 2015-11-10 09:55:15.250 314 12275.75 69.40 54410.03 88888.00 2015-11-10 09:55:15.375 314 12275.75 69.42 54410.03 88888.00 2015-11-10 09:55:15.500 314 12275.70 69.47 54410.00 88888.00 2015-11-10 09:55:15.625 314 12275.67 69.53 54410.00 88888.00 2015-11-10 09:55:15.750 314 12275.75 69.53 54410.00 88888.00 2015-11-10 09:55:15.875 314 12275.83 69.50 54409.95 88888.00 2015-11-10 09:55:16.000 314 12275.83 69.47 54409.93 88888.00 2015-11-10 09:55:16.125 314 12275.80 69.45 54409.93 88888.00 2015-11-10 09:55:16.250 314 12275.75 69.40 54409.95 88888.00 2015-11-10 09:55:16.375 314 12275.73 69.35 54409.95 88888.00 2015-11-10 09:55:16.500 314 12275.75 69.30 54409.95 88888.00 2015-11-10 09:55:16.625 314 12275.83 69.28 54409.93 88888.00 2015-11-10 09:55:16.750 314 12275.92 69.28 54409.93 88888.00 2015-11-10 09:55:16.875 314 12275.92 69.17 54409.93 88888.00 2015-11-10 09:55:17.000 314 12275.90 69.10 54409.88 88888.00 2015-11-10 09:55:17.125 314 12275.90 69.08 54409.90 88888.00 2015-11-10 09:55:17.250 314 12275.95 69.00 54409.93 88888.00 2015-11-10 09:55:17.375 314 12276.05 68.95 54409.90 88888.00 2015-11-10 09:55:17.500 314 12276.08 68.90 54409.90 88888.00 2015-11-10 09:55:17.625 314 12276.10 68.92 54409.88 88888.00 2015-11-10 09:55:17.750 314 12276.15 68.88 54409.88 88888.00 2015-11-10 09:55:17.875 314 12276.25 68.83 54409.88 88888.00 2015-11-10 09:55:18.000 314 12276.35 68.80 54409.88 88888.00 2015-11-10 09:55:18.125 314 12276.45 68.78 54409.85 88888.00 2015-11-10 09:55:18.250 314 12276.48 68.78 54409.82 88888.00 2015-11-10 09:55:18.375 314 12276.55 68.78 54409.80 88888.00 2015-11-10 09:55:18.500 314 12276.65 68.80 54409.80 88888.00 2015-11-10 09:55:18.625 314 12276.73 68.80 54409.80 88888.00 2015-11-10 09:55:18.750 314 12276.75 68.80 54409.80 88888.00 2015-11-10 09:55:18.875 314 12276.80 68.80 54409.78 88888.00 2015-11-10 09:55:19.000 314 12276.85 68.80 54409.72 88888.00 2015-11-10 09:55:19.125 314 12276.88 68.80 54409.72 88888.00 2015-11-10 09:55:19.250 314 12276.90 68.78 54409.72 88888.00 2015-11-10 09:55:19.375 314 12276.98 68.80 54409.72 88888.00 2015-11-10 09:55:19.500 314 12276.98 68.83 54409.72 88888.00 2015-11-10 09:55:19.625 314 12277.00 68.83 54409.72 88888.00 2015-11-10 09:55:19.750 314 12277.10 68.85 54409.70 88888.00 2015-11-10 09:55:19.875 314 12277.17 68.85 54409.70 88888.00 2015-11-10 09:55:20.000 314 12277.17 68.90 54409.68 88888.00 2015-11-10 09:55:20.125 314 12277.30 68.92 54409.68 88888.00 2015-11-10 09:55:20.250 314 12277.35 68.90 54409.65 88888.00 2015-11-10 09:55:20.375 314 12277.40 68.92 54409.65 88888.00 2015-11-10 09:55:20.500 314 12277.38 68.95 54409.65 88888.00 2015-11-10 09:55:20.625 314 12277.38 68.97 54409.65 88888.00 2015-11-10 09:55:20.750 314 12277.38 69.00 54409.60 88888.00 2015-11-10 09:55:20.875 314 12277.38 69.03 54409.60 88888.00 2015-11-10 09:55:21.000 314 12277.40 69.08 54409.60 88888.00 2015-11-10 09:55:21.125 314 12277.45 69.15 54409.62 88888.00 2015-11-10 09:55:21.250 314 12277.42 69.15 54409.60 88888.00 2015-11-10 09:55:21.375 314 12277.40 69.12 54409.57 88888.00 2015-11-10 09:55:21.500 314 12277.40 69.15 54409.55 88888.00 2015-11-10 09:55:21.625 314 12277.50 69.22 54409.57 88888.00 2015-11-10 09:55:21.750 314 12277.50 69.28 54409.55 88888.00 2015-11-10 09:55:21.875 314 12277.45 69.25 54409.53 88888.00 2015-11-10 09:55:22.000 314 12277.52 69.28 54409.55 88888.00 2015-11-10 09:55:22.125 314 12277.52 69.28 54409.55 88888.00 2015-11-10 09:55:22.250 314 12277.55 69.30 54409.55 88888.00 2015-11-10 09:55:22.375 314 12277.58 69.30 54409.53 88888.00 2015-11-10 09:55:22.500 314 12277.58 69.28 54409.53 88888.00 2015-11-10 09:55:22.625 314 12277.55 69.28 54409.50 88888.00 2015-11-10 09:55:22.750 314 12277.58 69.28 54409.53 88888.00 2015-11-10 09:55:22.875 314 12277.60 69.22 54409.53 88888.00 2015-11-10 09:55:23.000 314 12277.58 69.20 54409.50 88888.00 2015-11-10 09:55:23.125 314 12277.55 69.17 54409.53 88888.00 2015-11-10 09:55:23.250 314 12277.58 69.17 54409.50 88888.00 2015-11-10 09:55:23.375 314 12277.60 69.15 54409.50 88888.00 2015-11-10 09:55:23.500 314 12277.55 69.12 54409.53 88888.00 2015-11-10 09:55:23.625 314 12277.50 69.10 54409.55 88888.00 2015-11-10 09:55:23.750 314 12277.50 69.08 54409.53 88888.00 2015-11-10 09:55:23.875 314 12277.48 69.05 54409.53 88888.00 2015-11-10 09:55:24.000 314 12277.50 69.03 54409.53 88888.00 2015-11-10 09:55:24.125 314 12277.52 68.97 54409.53 88888.00 2015-11-10 09:55:24.250 314 12277.42 68.90 54409.50 88888.00 2015-11-10 09:55:24.375 314 12277.42 68.88 54409.50 88888.00 2015-11-10 09:55:24.500 314 12277.42 68.88 54409.53 88888.00 2015-11-10 09:55:24.625 314 12277.45 68.85 54409.50 88888.00 2015-11-10 09:55:24.750 314 12277.45 68.78 54409.50 88888.00 2015-11-10 09:55:24.875 314 12277.45 68.78 54409.50 88888.00 2015-11-10 09:55:25.000 314 12277.45 68.72 54409.53 88888.00 2015-11-10 09:55:25.125 314 12277.45 68.67 54409.53 88888.00 2015-11-10 09:55:25.250 314 12277.45 68.55 54409.53 88888.00 2015-11-10 09:55:25.375 314 12277.52 68.53 54409.53 88888.00 2015-11-10 09:55:25.500 314 12277.58 68.47 54409.57 88888.00 2015-11-10 09:55:25.625 314 12277.58 68.40 54409.55 88888.00 2015-11-10 09:55:25.750 314 12277.55 68.33 54409.50 88888.00 2015-11-10 09:55:25.875 314 12277.60 68.25 54409.53 88888.00 2015-11-10 09:55:26.000 314 12277.62 68.22 54409.55 88888.00 2015-11-10 09:55:26.125 314 12277.67 68.17 54409.57 88888.00 2015-11-10 09:55:26.250 314 12277.70 68.10 54409.57 88888.00 2015-11-10 09:55:26.375 314 12277.80 68.05 54409.57 88888.00 2015-11-10 09:55:26.500 314 12277.88 67.97 54409.57 88888.00 2015-11-10 09:55:26.625 314 12277.90 67.88 54409.55 88888.00 2015-11-10 09:55:26.750 314 12277.92 67.80 54409.57 88888.00 2015-11-10 09:55:26.875 314 12277.88 67.72 54409.55 88888.00 2015-11-10 09:55:27.000 314 12277.95 67.67 54409.55 88888.00 2015-11-10 09:55:27.125 314 12278.05 67.62 54409.57 88888.00 2015-11-10 09:55:27.250 314 12278.08 67.53 54409.57 88888.00 2015-11-10 09:55:27.375 314 12278.10 67.50 54409.60 88888.00 2015-11-10 09:55:27.500 314 12278.12 67.45 54409.60 88888.00 2015-11-10 09:55:27.625 314 12278.17 67.40 54409.57 88888.00 2015-11-10 09:55:27.750 314 12278.20 67.38 54409.60 88888.00 2015-11-10 09:55:27.875 314 12278.17 67.35 54409.62 88888.00 2015-11-10 09:55:28.000 314 12278.25 67.30 54409.62 88888.00 2015-11-10 09:55:28.125 314 12278.30 67.30 54409.62 88888.00 2015-11-10 09:55:28.250 314 12278.30 67.20 54409.60 88888.00 2015-11-10 09:55:28.375 314 12278.40 67.20 54409.60 88888.00 2015-11-10 09:55:28.500 314 12278.42 67.20 54409.60 88888.00 2015-11-10 09:55:28.625 314 12278.42 67.20 54409.60 88888.00 2015-11-10 09:55:28.750 314 12278.45 67.20 54409.60 88888.00 2015-11-10 09:55:28.875 314 12278.42 67.20 54409.57 88888.00 2015-11-10 09:55:29.000 314 12278.38 67.22 54409.57 88888.00 2015-11-10 09:55:29.125 314 12278.38 67.22 54409.60 88888.00 2015-11-10 09:55:29.250 314 12278.35 67.25 54409.57 88888.00 2015-11-10 09:55:29.375 314 12278.38 67.30 54409.60 88888.00 2015-11-10 09:55:29.500 314 12278.33 67.30 54409.57 88888.00 2015-11-10 09:55:29.625 314 12278.33 67.30 54409.53 88888.00 2015-11-10 09:55:29.750 314 12278.33 67.30 54409.50 88888.00 2015-11-10 09:55:29.875 314 12278.35 67.30 54409.53 88888.00 2015-11-10 09:55:30.000 314 12278.33 67.33 54409.47 88888.00 2015-11-10 09:55:30.125 314 12278.33 67.35 54409.43 88888.00 2015-11-10 09:55:30.250 314 12278.33 67.38 54409.43 88888.00 2015-11-10 09:55:30.375 314 12278.38 67.40 54409.40 88888.00 2015-11-10 09:55:30.500 314 12278.42 67.42 54409.35 88888.00 2015-11-10 09:55:30.625 314 12278.42 67.45 54409.35 88888.00 2015-11-10 09:55:30.750 314 12278.45 67.42 54409.32 88888.00 2015-11-10 09:55:30.875 314 12278.50 67.42 54409.30 88888.00 2015-11-10 09:55:31.000 314 12278.58 67.40 54409.25 88888.00 2015-11-10 09:55:31.125 314 12278.67 67.42 54409.22 88888.00 2015-11-10 09:55:31.250 314 12278.67 67.42 54409.18 88888.00 2015-11-10 09:55:31.375 314 12278.75 67.45 54409.18 88888.00 2015-11-10 09:55:31.500 314 12278.85 67.47 54409.12 88888.00 2015-11-10 09:55:31.625 314 12278.95 67.40 54409.10 88888.00 2015-11-10 09:55:31.750 314 12279.08 67.38 54409.07 88888.00 2015-11-10 09:55:31.875 314 12279.20 67.40 54409.03 88888.00 2015-11-10 09:55:32.000 314 12279.30 67.42 54408.95 88888.00 2015-11-10 09:55:32.125 314 12279.35 67.38 54408.93 88888.00 2015-11-10 09:55:32.250 314 12279.48 67.33 54408.88 88888.00 2015-11-10 09:55:32.375 314 12279.65 67.30 54408.85 88888.00 2015-11-10 09:55:32.500 314 12279.67 67.30 54408.85 88888.00 2015-11-10 09:55:32.625 314 12279.77 67.28 54408.85 88888.00 2015-11-10 09:55:32.750 314 12279.92 67.25 54408.82 88888.00 2015-11-10 09:55:32.875 314 12280.02 67.17 54408.75 88888.00 2015-11-10 09:55:33.000 314 12280.15 67.15 54408.70 88888.00 2015-11-10 09:55:33.125 314 12280.23 67.15 54408.70 88888.00 2015-11-10 09:55:33.250 314 12280.30 67.10 54408.70 88888.00 2015-11-10 09:55:33.375 314 12280.48 67.08 54408.65 88888.00 2015-11-10 09:55:33.500 314 12280.60 67.03 54408.62 88888.00 2015-11-10 09:55:33.625 314 12280.67 66.97 54408.57 88888.00 2015-11-10 09:55:33.750 314 12280.77 66.97 54408.57 88888.00 2015-11-10 09:55:33.875 314 12280.92 66.95 54408.55 88888.00 2015-11-10 09:55:34.000 314 12280.98 66.90 54408.53 88888.00 2015-11-10 09:55:34.125 314 12281.02 66.90 54408.53 88888.00 2015-11-10 09:55:34.250 314 12281.12 66.88 54408.50 88888.00 2015-11-10 09:55:34.375 314 12281.20 66.85 54408.47 88888.00 2015-11-10 09:55:34.500 314 12281.25 66.85 54408.45 88888.00 2015-11-10 09:55:34.625 314 12281.33 66.85 54408.43 88888.00 2015-11-10 09:55:34.750 314 12281.40 66.83 54408.40 88888.00 2015-11-10 09:55:34.875 314 12281.45 66.83 54408.38 88888.00 2015-11-10 09:55:35.000 314 12281.45 66.83 54408.38 88888.00 2015-11-10 09:55:35.125 314 12281.48 66.85 54408.35 88888.00 2015-11-10 09:55:35.250 314 12281.52 66.90 54408.35 88888.00 2015-11-10 09:55:35.375 314 12281.60 66.90 54408.35 88888.00 2015-11-10 09:55:35.500 314 12281.60 66.90 54408.35 88888.00 2015-11-10 09:55:35.625 314 12281.62 66.95 54408.35 88888.00 2015-11-10 09:55:35.750 314 12281.65 67.03 54408.30 88888.00 2015-11-10 09:55:35.875 314 12281.62 67.08 54408.30 88888.00 2015-11-10 09:55:36.000 314 12281.58 67.12 54408.30 88888.00 2015-11-10 09:55:36.125 314 12281.60 67.15 54408.32 88888.00 2015-11-10 09:55:36.250 314 12281.60 67.15 54408.30 88888.00 2015-11-10 09:55:36.375 314 12281.58 67.20 54408.28 88888.00 2015-11-10 09:55:36.500 314 12281.48 67.30 54408.30 88888.00 2015-11-10 09:55:36.625 314 12281.35 67.33 54408.30 88888.00 2015-11-10 09:55:36.750 314 12281.38 67.38 54408.28 88888.00 2015-11-10 09:55:36.875 314 12281.40 67.42 54408.25 88888.00 2015-11-10 09:55:37.000 314 12281.38 67.45 54408.25 88888.00 2015-11-10 09:55:37.125 314 12281.35 67.53 54408.28 88888.00 2015-11-10 09:55:37.250 314 12281.23 67.60 54408.25 88888.00 2015-11-10 09:55:37.375 314 12281.12 67.67 54408.25 88888.00 2015-11-10 09:55:37.500 314 12281.02 67.72 54408.28 88888.00 2015-11-10 09:55:37.625 314 12280.98 67.78 54408.28 88888.00 2015-11-10 09:55:37.750 314 12280.92 67.90 54408.28 88888.00 2015-11-10 09:55:37.875 314 12280.85 67.95 54408.25 88888.00 2015-11-10 09:55:38.000 314 12280.92 68.03 54408.22 88888.00 2015-11-10 09:55:38.125 314 12280.88 68.12 54408.22 88888.00 2015-11-10 09:55:38.250 314 12280.85 68.25 54408.25 88888.00 2015-11-10 09:55:38.375 314 12280.83 68.30 54408.22 88888.00 2015-11-10 09:55:38.500 314 12280.77 68.42 54408.20 88888.00 2015-11-10 09:55:38.625 314 12280.83 68.50 54408.20 88888.00 2015-11-10 09:55:38.750 314 12280.90 68.60 54408.18 88888.00 2015-11-10 09:55:38.875 314 12280.92 68.70 54408.12 88888.00 2015-11-10 09:55:39.000 314 12280.92 68.78 54408.12 88888.00 2015-11-10 09:55:39.125 314 12280.95 68.85 54408.12 88888.00 2015-11-10 09:55:39.250 314 12280.98 68.88 54408.12 88888.00 2015-11-10 09:55:39.375 314 12281.02 68.92 54408.10 88888.00 2015-11-10 09:55:39.500 314 12281.12 69.03 54408.05 88888.00 2015-11-10 09:55:39.625 314 12281.25 69.08 54408.03 88888.00 2015-11-10 09:55:39.750 314 12281.35 69.10 54408.00 88888.00 2015-11-10 09:55:39.875 314 12281.38 69.10 54408.03 88888.00 2015-11-10 09:55:40.000 314 12281.42 69.15 54408.00 88888.00 2015-11-10 09:55:40.125 314 12281.52 69.22 54407.97 88888.00 2015-11-10 09:55:40.250 314 12281.65 69.28 54407.97 88888.00 2015-11-10 09:55:40.375 314 12281.83 69.35 54407.97 88888.00 2015-11-10 09:55:40.500 314 12281.92 69.38 54407.93 88888.00 2015-11-10 09:55:40.625 314 12282.02 69.42 54407.90 88888.00 2015-11-10 09:55:40.750 314 12282.12 69.50 54407.88 88888.00 2015-11-10 09:55:40.875 314 12282.27 69.53 54407.90 88888.00 2015-11-10 09:55:41.000 314 12282.33 69.58 54407.85 88888.00 2015-11-10 09:55:41.125 314 12282.45 69.60 54407.82 88888.00 2015-11-10 09:55:41.250 314 12282.60 69.62 54407.78 88888.00 2015-11-10 09:55:41.375 314 12282.75 69.65 54407.75 88888.00 2015-11-10 09:55:41.500 314 12282.83 69.70 54407.75 88888.00 2015-11-10 09:55:41.625 314 12282.98 69.75 54407.75 88888.00 2015-11-10 09:55:41.750 314 12283.12 69.80 54407.75 88888.00 2015-11-10 09:55:41.875 314 12283.15 69.83 54407.70 88888.00 2015-11-10 09:55:42.000 314 12283.23 69.88 54407.70 88888.00 2015-11-10 09:55:42.125 314 12283.35 69.90 54407.70 88888.00 2015-11-10 09:55:42.250 314 12283.38 69.92 54407.70 88888.00 2015-11-10 09:55:42.375 314 12283.48 69.95 54407.68 88888.00 2015-11-10 09:55:42.500 314 12283.60 69.97 54407.70 88888.00 2015-11-10 09:55:42.625 314 12283.75 70.08 54407.70 88888.00 2015-11-10 09:55:42.750 314 12283.88 70.15 54407.70 88888.00 2015-11-10 09:55:42.875 314 12283.88 70.20 54407.62 88888.00 2015-11-10 09:55:43.000 314 12283.88 70.25 54407.62 88888.00 2015-11-10 09:55:43.125 314 12283.95 70.33 54407.65 88888.00 2015-11-10 09:55:43.250 314 12284.02 70.38 54407.65 88888.00 2015-11-10 09:55:43.375 314 12284.15 70.42 54407.62 88888.00 2015-11-10 09:55:43.500 314 12284.20 70.45 54407.62 88888.00 2015-11-10 09:55:43.625 314 12284.23 70.47 54407.65 88888.00 2015-11-10 09:55:43.750 314 12284.25 70.55 54407.65 88888.00 2015-11-10 09:55:43.875 314 12284.27 70.65 54407.60 88888.00 2015-11-10 09:55:44.000 314 12284.33 70.70 54407.57 88888.00 2015-11-10 09:55:44.125 314 12284.33 70.78 54407.57 88888.00 2015-11-10 09:55:44.250 314 12284.33 70.83 54407.57 88888.00 2015-11-10 09:55:44.375 314 12284.38 70.88 54407.55 88888.00 2015-11-10 09:55:44.500 314 12284.40 70.92 54407.55 88888.00 2015-11-10 09:55:44.625 314 12284.38 71.00 54407.55 88888.00 2015-11-10 09:55:44.750 314 12284.33 71.03 54407.55 88888.00 2015-11-10 09:55:44.875 314 12284.30 71.10 54407.53 88888.00 2015-11-10 09:55:45.000 314 12284.35 71.17 54407.47 88888.00 2015-11-10 09:55:45.125 314 12284.38 71.25 54407.50 88888.00 2015-11-10 09:55:45.250 314 12284.38 71.28 54407.50 88888.00 2015-11-10 09:55:45.375 314 12284.35 71.33 54407.47 88888.00 2015-11-10 09:55:45.500 314 12284.38 71.40 54407.45 88888.00 2015-11-10 09:55:45.625 314 12284.40 71.50 54407.43 88888.00 2015-11-10 09:55:45.750 314 12284.35 71.58 54407.43 88888.00 2015-11-10 09:55:45.875 314 12284.40 71.67 54407.45 88888.00 2015-11-10 09:55:46.000 314 12284.45 71.72 54407.43 88888.00 2015-11-10 09:55:46.125 314 12284.42 71.80 54407.43 88888.00 2015-11-10 09:55:46.250 314 12284.38 71.90 54407.40 88888.00 2015-11-10 09:55:46.375 314 12284.35 71.97 54407.40 88888.00 2015-11-10 09:55:46.500 314 12284.35 72.05 54407.38 88888.00 2015-11-10 09:55:46.625 314 12284.45 72.12 54407.38 88888.00 2015-11-10 09:55:46.750 314 12284.48 72.15 54407.32 88888.00 2015-11-10 09:55:46.875 314 12284.42 72.25 54407.32 88888.00 2015-11-10 09:55:47.000 314 12284.38 72.33 54407.30 88888.00 2015-11-10 09:55:47.125 314 12284.38 72.38 54407.30 88888.00 2015-11-10 09:55:47.250 314 12284.35 72.45 54407.32 88888.00 2015-11-10 09:55:47.375 314 12284.33 72.55 54407.30 88888.00 2015-11-10 09:55:47.500 314 12284.33 72.62 54407.30 88888.00 2015-11-10 09:55:47.625 314 12284.35 72.65 54407.30 88888.00 2015-11-10 09:55:47.750 314 12284.42 72.72 54407.28 88888.00 2015-11-10 09:55:47.875 314 12284.40 72.72 54407.25 88888.00 2015-11-10 09:55:48.000 314 12284.40 72.75 54407.25 88888.00 2015-11-10 09:55:48.125 314 12284.40 72.83 54407.25 88888.00 2015-11-10 09:55:48.250 314 12284.40 72.90 54407.25 88888.00 2015-11-10 09:55:48.375 314 12284.45 72.90 54407.22 88888.00 2015-11-10 09:55:48.500 314 12284.50 72.92 54407.22 88888.00 2015-11-10 09:55:48.625 314 12284.50 73.00 54407.22 88888.00 2015-11-10 09:55:48.750 314 12284.50 73.05 54407.22 88888.00 2015-11-10 09:55:48.875 314 12284.60 73.10 54407.20 88888.00 2015-11-10 09:55:49.000 314 12284.70 73.10 54407.22 88888.00 2015-11-10 09:55:49.125 314 12284.67 73.08 54407.20 88888.00 2015-11-10 09:55:49.250 314 12284.70 73.03 54407.18 88888.00 2015-11-10 09:55:49.375 314 12284.80 73.08 54407.18 88888.00 2015-11-10 09:55:49.500 314 12284.85 73.15 54407.15 88888.00 2015-11-10 09:55:49.625 314 12284.90 73.22 54407.15 88888.00 2015-11-10 09:55:49.750 314 12284.92 73.25 54407.12 88888.00 2015-11-10 09:55:49.875 314 12285.00 73.22 54407.10 88888.00 2015-11-10 09:55:50.000 314 12285.08 73.25 54407.07 88888.00 2015-11-10 09:55:50.125 314 12285.17 73.30 54407.07 88888.00 2015-11-10 09:55:50.250 314 12285.17 73.35 54407.10 88888.00 2015-11-10 09:55:50.375 314 12285.23 73.40 54407.10 88888.00 2015-11-10 09:55:50.500 314 12285.40 73.40 54407.07 88888.00 2015-11-10 09:55:50.625 314 12285.52 73.42 54407.07 88888.00 2015-11-10 09:55:50.750 314 12285.58 73.47 54407.07 88888.00 2015-11-10 09:55:50.875 314 12285.65 73.50 54407.07 88888.00 2015-11-10 09:55:51.000 314 12285.73 73.53 54407.05 88888.00 2015-11-10 09:55:51.125 314 12285.80 73.55 54407.10 88888.00 2015-11-10 09:55:51.250 314 12285.80 73.55 54407.10 88888.00 2015-11-10 09:55:51.375 314 12285.90 73.55 54407.10 88888.00 2015-11-10 09:55:51.500 314 12286.05 73.60 54407.12 88888.00 2015-11-10 09:55:51.625 314 12286.17 73.62 54407.12 88888.00 2015-11-10 09:55:51.750 314 12286.25 73.67 54407.12 88888.00 2015-11-10 09:55:51.875 314 12286.27 73.70 54407.10 88888.00 2015-11-10 09:55:52.000 314 12286.30 73.70 54407.07 88888.00 2015-11-10 09:55:52.125 314 12286.38 73.78 54407.07 88888.00 2015-11-10 09:55:52.250 314 12286.45 73.83 54407.07 88888.00 2015-11-10 09:55:52.375 314 12286.50 73.85 54407.07 88888.00 2015-11-10 09:55:52.500 314 12286.52 73.88 54407.07 88888.00 2015-11-10 09:55:52.625 314 12286.58 73.90 54407.07 88888.00 2015-11-10 09:55:52.750 314 12286.62 73.97 54407.10 88888.00 2015-11-10 09:55:52.875 314 12286.73 74.03 54407.10 88888.00 2015-11-10 09:55:53.000 314 12286.80 74.05 54407.07 88888.00 2015-11-10 09:55:53.125 314 12286.85 74.10 54407.10 88888.00 2015-11-10 09:55:53.250 314 12286.83 74.12 54407.12 88888.00 2015-11-10 09:55:53.375 314 12286.85 74.15 54407.10 88888.00 2015-11-10 09:55:53.500 314 12286.95 74.17 54407.15 88888.00 2015-11-10 09:55:53.625 314 12287.00 74.22 54407.10 88888.00 2015-11-10 09:55:53.750 314 12286.98 74.28 54407.10 88888.00 2015-11-10 09:55:53.875 314 12287.02 74.33 54407.10 88888.00 2015-11-10 09:55:54.000 314 12287.05 74.35 54407.10 88888.00 2015-11-10 09:55:54.125 314 12287.05 74.40 54407.12 88888.00 2015-11-10 09:55:54.250 314 12287.02 74.42 54407.12 88888.00 2015-11-10 09:55:54.375 314 12287.15 74.53 54407.15 88888.00 2015-11-10 09:55:54.500 314 12287.20 74.58 54407.15 88888.00 2015-11-10 09:55:54.625 314 12287.20 74.62 54407.12 88888.00 2015-11-10 09:55:54.750 314 12287.23 74.65 54407.10 88888.00 2015-11-10 09:55:54.875 314 12287.20 74.65 54407.10 88888.00 2015-11-10 09:55:55.000 314 12287.23 74.67 54407.10 88888.00 2015-11-10 09:55:55.125 314 12287.25 74.72 54407.12 88888.00 2015-11-10 09:55:55.250 314 12287.25 74.80 54407.12 88888.00 2015-11-10 09:55:55.375 314 12287.25 74.88 54407.12 88888.00 2015-11-10 09:55:55.500 314 12287.27 74.92 54407.10 88888.00 2015-11-10 09:55:55.625 314 12287.38 74.92 54407.10 88888.00 2015-11-10 09:55:55.750 314 12287.38 74.95 54407.10 88888.00 2015-11-10 09:55:55.875 314 12287.35 75.05 54407.12 88888.00 2015-11-10 09:55:56.000 314 12287.40 75.08 54407.10 88888.00 2015-11-10 09:55:56.125 314 12287.48 75.12 54407.10 88888.00 2015-11-10 09:55:56.250 314 12287.50 75.17 54407.05 88888.00 2015-11-10 09:55:56.375 314 12287.60 75.20 54407.07 88888.00 2015-11-10 09:55:56.500 314 12287.73 75.20 54407.05 88888.00 2015-11-10 09:55:56.625 314 12287.77 75.20 54407.05 88888.00 2015-11-10 09:55:56.750 314 12287.85 75.20 54407.03 88888.00 2015-11-10 09:55:56.875 314 12287.90 75.22 54407.03 88888.00 2015-11-10 09:55:57.000 314 12288.05 75.25 54406.97 88888.00 2015-11-10 09:55:57.125 314 12288.20 75.30 54407.00 88888.00 2015-11-10 09:55:57.250 314 12288.27 75.30 54406.97 88888.00 2015-11-10 09:55:57.375 314 12288.35 75.33 54406.97 88888.00 2015-11-10 09:55:57.500 314 12288.42 75.38 54406.97 88888.00 2015-11-10 09:55:57.625 314 12288.50 75.38 54406.95 88888.00 2015-11-10 09:55:57.750 314 12288.52 75.40 54406.93 88888.00 2015-11-10 09:55:57.875 314 12288.60 75.42 54406.90 88888.00 2015-11-10 09:55:58.000 314 12288.77 75.42 54406.90 88888.00 2015-11-10 09:55:58.125 314 12288.85 75.42 54406.90 88888.00 2015-11-10 09:55:58.250 314 12288.92 75.45 54406.90 88888.00 2015-11-10 09:55:58.375 314 12288.98 75.47 54406.90 88888.00 2015-11-10 09:55:58.500 314 12289.05 75.50 54406.88 88888.00 2015-11-10 09:55:58.625 314 12289.10 75.50 54406.88 88888.00 2015-11-10 09:55:58.750 314 12289.12 75.58 54406.85 88888.00 2015-11-10 09:55:58.875 314 12289.17 75.60 54406.85 88888.00 2015-11-10 09:55:59.000 314 12289.30 75.60 54406.82 88888.00 2015-11-10 09:55:59.125 314 12289.38 75.60 54406.80 88888.00 2015-11-10 09:55:59.250 314 12289.38 75.65 54406.80 88888.00 2015-11-10 09:55:59.375 314 12289.48 75.72 54406.78 88888.00 2015-11-10 09:55:59.500 314 12289.55 75.78 54406.75 88888.00 2015-11-10 09:55:59.625 314 12289.62 75.80 54406.75 88888.00 2015-11-10 09:55:59.750 314 12289.67 75.85 54406.75 88888.00 2015-11-10 09:55:59.875 314 12289.73 75.85 54406.75 88888.00 2015-11-10 09:56:00.000 314 12289.75 75.90 54406.72 88888.00 2015-11-10 09:56:00.125 314 12289.75 75.92 54406.70 88888.00 2015-11-10 09:56:00.250 314 12289.75 76.00 54406.70 88888.00 2015-11-10 09:56:00.375 314 12289.83 76.08 54406.65 88888.00 2015-11-10 09:56:00.500 314 12289.88 76.10 54406.62 88888.00 2015-11-10 09:56:00.625 314 12289.92 76.20 54406.60 88888.00 2015-11-10 09:56:00.750 314 12289.95 76.28 54406.60 88888.00 2015-11-10 09:56:00.875 314 12289.98 76.33 54406.60 88888.00 2015-11-10 09:56:01.000 314 12290.05 76.38 54406.55 88888.00 2015-11-10 09:56:01.125 314 12290.10 76.47 54406.53 88888.00 2015-11-10 09:56:01.250 314 12290.10 76.55 54406.53 88888.00 2015-11-10 09:56:01.375 314 12290.15 76.67 54406.55 88888.00 2015-11-10 09:56:01.500 314 12290.15 76.80 54406.53 88888.00 2015-11-10 09:56:01.625 314 12290.17 76.90 54406.53 88888.00 2015-11-10 09:56:01.750 314 12290.25 76.95 54406.50 88888.00 2015-11-10 09:56:01.875 314 12290.35 77.05 54406.47 88888.00 2015-11-10 09:56:02.000 314 12290.38 77.10 54406.45 88888.00 2015-11-10 09:56:02.125 314 12290.30 77.25 54406.47 88888.00 2015-11-10 09:56:02.250 314 12290.25 77.38 54406.47 88888.00 2015-11-10 09:56:02.375 314 12290.30 77.47 54406.47 88888.00 2015-11-10 09:56:02.500 314 12290.30 77.53 54406.47 88888.00 2015-11-10 09:56:02.625 314 12290.30 77.60 54406.47 88888.00 2015-11-10 09:56:02.750 314 12290.33 77.67 54406.45 88888.00 2015-11-10 09:56:02.875 314 12290.25 77.72 54406.43 88888.00 2015-11-10 09:56:03.000 314 12290.17 77.83 54406.43 88888.00 2015-11-10 09:56:03.125 314 12290.12 77.90 54406.43 88888.00 2015-11-10 09:56:03.250 314 12290.08 77.95 54406.43 88888.00 2015-11-10 09:56:03.375 314 12290.15 78.05 54406.43 88888.00 2015-11-10 09:56:03.500 314 12290.15 78.15 54406.43 88888.00 2015-11-10 09:56:03.625 314 12290.12 78.25 54406.43 88888.00 2015-11-10 09:56:03.750 314 12290.12 78.33 54406.43 88888.00 2015-11-10 09:56:03.875 314 12290.10 78.38 54406.43 88888.00 2015-11-10 09:56:04.000 314 12290.15 78.40 54406.43 88888.00 2015-11-10 09:56:04.125 314 12290.15 78.45 54406.43 88888.00 2015-11-10 09:56:04.250 314 12290.12 78.58 54406.43 88888.00 2015-11-10 09:56:04.375 314 12290.15 78.67 54406.45 88888.00 2015-11-10 09:56:04.500 314 12290.12 78.75 54406.45 88888.00 2015-11-10 09:56:04.625 314 12290.17 78.80 54406.47 88888.00 2015-11-10 09:56:04.750 314 12290.12 78.83 54406.47 88888.00 2015-11-10 09:56:04.875 314 12290.15 78.88 54406.47 88888.00 2015-11-10 09:56:05.000 314 12290.17 78.95 54406.47 88888.00 2015-11-10 09:56:05.125 314 12290.08 79.00 54406.50 88888.00 2015-11-10 09:56:05.250 314 12290.05 79.03 54406.47 88888.00 2015-11-10 09:56:05.375 314 12290.12 79.10 54406.45 88888.00 2015-11-10 09:56:05.500 314 12290.17 79.10 54406.47 88888.00 2015-11-10 09:56:05.625 314 12290.17 79.12 54406.45 88888.00 2015-11-10 09:56:05.750 314 12290.12 79.12 54406.47 88888.00 2015-11-10 09:56:05.875 314 12290.12 79.15 54406.47 88888.00 2015-11-10 09:56:06.000 314 12290.20 79.17 54406.45 88888.00 2015-11-10 09:56:06.125 314 12290.23 79.20 54406.45 88888.00 2015-11-10 09:56:06.250 314 12290.20 79.17 54406.45 88888.00 2015-11-10 09:56:06.375 314 12290.23 79.20 54406.43 88888.00 2015-11-10 09:56:06.500 314 12290.27 79.20 54406.45 88888.00 2015-11-10 09:56:06.625 314 12290.27 79.20 54406.45 88888.00 2015-11-10 09:56:06.750 314 12290.23 79.20 54406.45 88888.00 2015-11-10 09:56:06.875 314 12290.23 79.20 54406.47 88888.00 2015-11-10 09:56:07.000 314 12290.23 79.17 54406.45 88888.00 2015-11-10 09:56:07.125 314 12290.20 79.12 54406.43 88888.00 2015-11-10 09:56:07.250 314 12290.20 79.08 54406.45 88888.00 2015-11-10 09:56:07.375 314 12290.35 79.08 54406.43 88888.00 2015-11-10 09:56:07.500 314 12290.40 79.08 54406.45 88888.00 2015-11-10 09:56:07.625 314 12290.38 79.05 54406.45 88888.00 2015-11-10 09:56:07.750 314 12290.42 79.00 54406.45 88888.00 2015-11-10 09:56:07.875 314 12290.50 78.95 54406.43 88888.00 2015-11-10 09:56:08.000 314 12290.55 78.95 54406.43 88888.00 2015-11-10 09:56:08.125 314 12290.58 78.90 54406.45 88888.00 2015-11-10 09:56:08.250 314 12290.62 78.85 54406.43 88888.00 2015-11-10 09:56:08.375 314 12290.67 78.80 54406.40 88888.00 2015-11-10 09:56:08.500 314 12290.65 78.78 54406.40 88888.00 2015-11-10 09:56:08.625 314 12290.67 78.72 54406.40 88888.00 2015-11-10 09:56:08.750 314 12290.70 78.67 54406.40 88888.00 2015-11-10 09:56:08.875 314 12290.77 78.62 54406.38 88888.00 2015-11-10 09:56:09.000 314 12290.85 78.60 54406.38 88888.00 2015-11-10 09:56:09.125 314 12290.90 78.58 54406.38 88888.00 2015-11-10 09:56:09.250 314 12290.95 78.53 54406.38 88888.00 2015-11-10 09:56:09.375 314 12291.08 78.53 54406.38 88888.00 2015-11-10 09:56:09.500 314 12291.00 78.42 54406.35 88888.00 2015-11-10 09:56:09.625 314 12291.00 78.38 54406.38 88888.00 2015-11-10 09:56:09.750 314 12291.10 78.35 54406.38 88888.00 2015-11-10 09:56:09.875 314 12291.17 78.35 54406.38 88888.00 2015-11-10 09:56:10.000 314 12291.20 78.35 54406.38 88888.00 2015-11-10 09:56:10.125 314 12291.17 78.35 54406.38 88888.00 2015-11-10 09:56:10.250 314 12291.15 78.33 54406.38 88888.00 2015-11-10 09:56:10.375 314 12291.23 78.35 54406.38 88888.00 2015-11-10 09:56:10.500 314 12291.27 78.35 54406.38 88888.00 2015-11-10 09:56:10.625 314 12291.27 78.33 54406.40 88888.00 2015-11-10 09:56:10.750 314 12291.27 78.33 54406.40 88888.00 2015-11-10 09:56:10.875 314 12291.25 78.38 54406.40 88888.00 2015-11-10 09:56:11.000 314 12291.27 78.40 54406.38 88888.00 2015-11-10 09:56:11.125 314 12291.27 78.40 54406.40 88888.00 2015-11-10 09:56:11.250 314 12291.25 78.42 54406.43 88888.00 2015-11-10 09:56:11.375 314 12291.25 78.47 54406.40 88888.00 2015-11-10 09:56:11.500 314 12291.20 78.50 54406.43 88888.00 2015-11-10 09:56:11.625 314 12291.20 78.55 54406.45 88888.00 2015-11-10 09:56:11.750 314 12291.23 78.60 54406.45 88888.00 2015-11-10 09:56:11.875 314 12291.17 78.65 54406.47 88888.00 2015-11-10 09:56:12.000 314 12291.12 78.67 54406.45 88888.00 2015-11-10 09:56:12.125 314 12291.08 78.72 54406.47 88888.00 2015-11-10 09:56:12.250 314 12291.05 78.72 54406.53 88888.00 2015-11-10 09:56:12.375 314 12291.08 78.78 54406.50 88888.00 2015-11-10 09:56:12.500 314 12291.10 78.83 54406.53 88888.00 2015-11-10 09:56:12.625 314 12291.08 78.90 54406.53 88888.00 2015-11-10 09:56:12.750 314 12291.02 78.92 54406.53 88888.00 2015-11-10 09:56:12.875 314 12291.08 78.97 54406.53 88888.00 2015-11-10 09:56:13.000 314 12291.12 79.00 54406.55 88888.00 2015-11-10 09:56:13.125 314 12291.12 79.08 54406.55 88888.00 2015-11-10 09:56:13.250 314 12291.05 79.12 54406.60 88888.00 2015-11-10 09:56:13.375 314 12291.10 79.15 54406.60 88888.00 2015-11-10 09:56:13.500 314 12291.08 79.17 54406.62 88888.00 2015-11-10 09:56:13.625 314 12291.10 79.22 54406.62 88888.00 2015-11-10 09:56:13.750 314 12291.20 79.25 54406.65 88888.00 2015-11-10 09:56:13.875 314 12291.25 79.28 54406.62 88888.00 2015-11-10 09:56:14.000 314 12291.17 79.33 54406.62 88888.00 2015-11-10 09:56:14.125 314 12291.17 79.35 54406.65 88888.00 2015-11-10 09:56:14.250 314 12291.27 79.35 54406.68 88888.00 2015-11-10 09:56:14.375 314 12291.30 79.38 54406.68 88888.00 2015-11-10 09:56:14.500 314 12291.27 79.42 54406.68 88888.00 2015-11-10 09:56:14.625 314 12291.33 79.45 54406.70 88888.00 2015-11-10 09:56:14.750 314 12291.38 79.42 54406.72 88888.00 2015-11-10 09:56:14.875 314 12291.35 79.42 54406.75 88888.00 2015-11-10 09:56:15.000 314 12291.40 79.45 54406.72 88888.00 2015-11-10 09:56:15.125 314 12291.42 79.45 54406.75 88888.00 2015-11-10 09:56:15.250 314 12291.45 79.45 54406.80 88888.00 2015-11-10 09:56:15.375 314 12291.55 79.47 54406.78 88888.00 2015-11-10 09:56:15.500 314 12291.55 79.45 54406.80 88888.00 2015-11-10 09:56:15.625 314 12291.60 79.45 54406.78 88888.00 2015-11-10 09:56:15.750 314 12291.73 79.45 54406.80 88888.00 2015-11-10 09:56:15.875 314 12291.73 79.42 54406.82 88888.00 2015-11-10 09:56:16.000 314 12291.75 79.40 54406.82 88888.00 2015-11-10 09:56:16.125 314 12291.80 79.42 54406.85 88888.00 2015-11-10 09:56:16.250 314 12291.77 79.38 54406.90 88888.00 2015-11-10 09:56:16.375 314 12291.83 79.38 54406.90 88888.00 2015-11-10 09:56:16.500 314 12291.85 79.35 54406.88 88888.00 2015-11-10 09:56:16.625 314 12291.85 79.33 54406.88 88888.00 2015-11-10 09:56:16.750 314 12291.92 79.35 54406.90 88888.00 2015-11-10 09:56:16.875 314 12291.98 79.35 54406.95 88888.00 2015-11-10 09:56:17.000 314 12292.05 79.33 54406.93 88888.00 2015-11-10 09:56:17.125 314 12292.15 79.28 54406.93 88888.00 2015-11-10 09:56:17.250 314 12292.20 79.20 54406.90 88888.00 2015-11-10 09:56:17.375 314 12292.23 79.22 54406.90 88888.00 2015-11-10 09:56:17.500 314 12292.17 79.22 54406.90 88888.00 2015-11-10 09:56:17.625 314 12292.27 79.22 54406.90 88888.00 2015-11-10 09:56:17.750 314 12292.38 79.22 54406.93 88888.00 2015-11-10 09:56:17.875 314 12292.48 79.22 54406.93 88888.00 2015-11-10 09:56:18.000 314 12292.50 79.22 54406.93 88888.00 2015-11-10 09:56:18.125 314 12292.52 79.17 54406.93 88888.00 2015-11-10 09:56:18.250 314 12292.55 79.17 54406.95 88888.00 2015-11-10 09:56:18.375 314 12292.62 79.17 54406.95 88888.00 2015-11-10 09:56:18.500 314 12292.73 79.15 54406.95 88888.00 2015-11-10 09:56:18.625 314 12292.83 79.15 54406.93 88888.00 2015-11-10 09:56:18.750 314 12292.85 79.12 54406.90 88888.00 2015-11-10 09:56:18.875 314 12292.85 79.12 54406.90 88888.00 2015-11-10 09:56:19.000 314 12292.85 79.10 54406.88 88888.00 2015-11-10 09:56:19.125 314 12292.90 79.08 54406.88 88888.00 2015-11-10 09:56:19.250 314 12292.98 79.08 54406.85 88888.00 2015-11-10 09:56:19.375 314 12293.05 79.08 54406.82 88888.00 2015-11-10 09:56:19.500 314 12293.05 79.10 54406.85 88888.00 2015-11-10 09:56:19.625 314 12293.08 79.08 54406.85 88888.00 2015-11-10 09:56:19.750 314 12293.02 79.05 54406.85 88888.00 2015-11-10 09:56:19.875 314 12293.05 78.97 54406.85 88888.00 2015-11-10 09:56:20.000 314 12293.08 78.97 54406.82 88888.00 2015-11-10 09:56:20.125 314 12293.12 78.97 54406.82 88888.00 2015-11-10 09:56:20.250 314 12293.15 78.92 54406.82 88888.00 2015-11-10 09:56:20.375 314 12293.12 78.90 54406.82 88888.00 2015-11-10 09:56:20.500 314 12293.17 78.90 54406.82 88888.00 2015-11-10 09:56:20.625 314 12293.23 78.92 54406.82 88888.00 2015-11-10 09:56:20.750 314 12293.30 78.92 54406.80 88888.00 2015-11-10 09:56:20.875 314 12293.33 78.92 54406.80 88888.00 2015-11-10 09:56:21.000 314 12293.30 78.88 54406.80 88888.00 2015-11-10 09:56:21.125 314 12293.38 78.85 54406.82 88888.00 2015-11-10 09:56:21.250 314 12293.42 78.80 54406.82 88888.00 2015-11-10 09:56:21.375 314 12293.50 78.85 54406.80 88888.00 2015-11-10 09:56:21.500 314 12293.55 78.85 54406.80 88888.00 2015-11-10 09:56:21.625 314 12293.58 78.85 54406.78 88888.00 2015-11-10 09:56:21.750 314 12293.58 78.88 54406.78 88888.00 2015-11-10 09:56:21.875 314 12293.58 78.90 54406.78 88888.00 2015-11-10 09:56:22.000 314 12293.60 78.88 54406.75 88888.00 2015-11-10 09:56:22.125 314 12293.65 78.88 54406.78 88888.00 2015-11-10 09:56:22.250 314 12293.73 78.88 54406.78 88888.00 2015-11-10 09:56:22.375 314 12293.73 78.92 54406.80 88888.00 2015-11-10 09:56:22.500 314 12293.75 78.97 54406.80 88888.00 2015-11-10 09:56:22.625 314 12293.83 78.97 54406.80 88888.00 2015-11-10 09:56:22.750 314 12293.95 79.00 54406.80 88888.00 2015-11-10 09:56:22.875 314 12294.00 78.97 54406.80 88888.00 2015-11-10 09:56:23.000 314 12294.08 78.97 54406.78 88888.00 2015-11-10 09:56:23.125 314 12294.08 78.97 54406.78 88888.00 2015-11-10 09:56:23.250 314 12294.10 79.03 54406.78 88888.00 2015-11-10 09:56:23.375 314 12294.20 79.03 54406.80 88888.00 2015-11-10 09:56:23.500 314 12294.27 79.03 54406.80 88888.00 2015-11-10 09:56:23.625 314 12294.30 79.10 54406.80 88888.00 2015-11-10 09:56:23.750 314 12294.35 79.10 54406.80 88888.00 2015-11-10 09:56:23.875 314 12294.35 79.12 54406.78 88888.00 2015-11-10 09:56:24.000 314 12294.38 79.15 54406.82 88888.00 2015-11-10 09:56:24.125 314 12294.42 79.22 54406.85 88888.00 2015-11-10 09:56:24.250 314 12294.42 79.22 54406.85 88888.00 2015-11-10 09:56:24.375 314 12294.45 79.22 54406.82 88888.00 2015-11-10 09:56:24.500 314 12294.50 79.22 54406.85 88888.00 2015-11-10 09:56:24.625 314 12294.58 79.30 54406.82 88888.00 2015-11-10 09:56:24.750 314 12294.55 79.38 54406.85 88888.00 2015-11-10 09:56:24.875 314 12294.48 79.40 54406.88 88888.00 2015-11-10 09:56:25.000 314 12294.48 79.45 54406.90 88888.00 2015-11-10 09:56:25.125 314 12294.58 79.47 54406.93 88888.00 2015-11-10 09:56:25.250 314 12294.58 79.50 54406.90 88888.00 2015-11-10 09:56:25.375 314 12294.55 79.55 54406.90 88888.00 2015-11-10 09:56:25.500 314 12294.55 79.58 54406.93 88888.00 2015-11-10 09:56:25.625 314 12294.62 79.65 54406.93 88888.00 2015-11-10 09:56:25.750 314 12294.65 79.70 54406.93 88888.00 2015-11-10 09:56:25.875 314 12294.58 79.72 54406.93 88888.00 2015-11-10 09:56:26.000 314 12294.50 79.75 54406.90 88888.00 2015-11-10 09:56:26.125 314 12294.50 79.83 54406.93 88888.00 2015-11-10 09:56:26.250 314 12294.45 79.85 54406.93 88888.00 2015-11-10 09:56:26.375 314 12294.45 79.92 54406.90 88888.00 2015-11-10 09:56:26.500 314 12294.50 79.92 54406.93 88888.00 2015-11-10 09:56:26.625 314 12294.55 79.95 54406.95 88888.00 2015-11-10 09:56:26.750 314 12294.55 79.97 54406.97 88888.00 2015-11-10 09:56:26.875 314 12294.55 79.97 54406.95 88888.00 2015-11-10 09:56:27.000 314 12294.60 79.97 54406.93 88888.00 2015-11-10 09:56:27.125 314 12294.60 80.00 54406.95 88888.00 2015-11-10 09:56:27.250 314 12294.55 80.00 54406.95 88888.00 2015-11-10 09:56:27.375 314 12294.60 80.00 54406.95 88888.00 2015-11-10 09:56:27.500 314 12294.67 80.00 54406.93 88888.00 2015-11-10 09:56:27.625 314 12294.62 80.03 54406.93 88888.00 2015-11-10 09:56:27.750 314 12294.62 80.00 54406.95 88888.00 2015-11-10 09:56:27.875 314 12294.70 80.00 54406.97 88888.00 2015-11-10 09:56:28.000 314 12294.80 80.00 54406.95 88888.00 2015-11-10 09:56:28.125 314 12294.83 80.00 54406.95 88888.00 2015-11-10 09:56:28.250 314 12294.75 80.00 54406.97 88888.00 2015-11-10 09:56:28.375 314 12294.73 80.00 54406.97 88888.00 2015-11-10 09:56:28.500 314 12294.75 79.95 54407.00 88888.00 2015-11-10 09:56:28.625 314 12294.75 79.92 54406.97 88888.00 2015-11-10 09:56:28.750 314 12294.77 79.90 54406.95 88888.00 2015-11-10 09:56:28.875 314 12294.77 79.90 54406.93 88888.00 2015-11-10 09:56:29.000 314 12294.83 79.88 54406.93 88888.00 2015-11-10 09:56:29.125 314 12294.88 79.85 54406.93 88888.00 2015-11-10 09:56:29.250 314 12294.85 79.80 54406.93 88888.00 2015-11-10 09:56:29.375 314 12294.85 79.80 54406.93 88888.00 2015-11-10 09:56:29.500 314 12294.80 79.78 54406.95 88888.00 2015-11-10 09:56:29.625 314 12294.80 79.72 54406.93 88888.00 2015-11-10 09:56:29.750 314 12294.83 79.67 54406.93 88888.00 2015-11-10 09:56:29.875 314 12294.85 79.65 54406.95 88888.00 2015-11-10 09:56:30.000 314 12294.85 79.70 54406.95 88888.00 2015-11-10 09:56:30.125 314 12294.88 79.65 54406.95 88888.00 2015-11-10 09:56:30.250 314 12294.85 79.60 54406.95 88888.00 2015-11-10 09:56:30.375 314 12294.80 79.60 54406.97 88888.00 2015-11-10 09:56:30.500 314 12294.77 79.58 54406.95 88888.00 2015-11-10 09:56:30.625 314 12294.80 79.58 54406.95 88888.00 2015-11-10 09:56:30.750 314 12294.80 79.55 54407.00 88888.00 2015-11-10 09:56:30.875 314 12294.83 79.53 54406.97 88888.00 2015-11-10 09:56:31.000 314 12294.83 79.53 54406.97 88888.00 2015-11-10 09:56:31.125 314 12294.83 79.53 54406.97 88888.00 2015-11-10 09:56:31.250 314 12294.75 79.47 54407.00 88888.00 2015-11-10 09:56:31.375 314 12294.70 79.45 54407.00 88888.00 2015-11-10 09:56:31.500 314 12294.67 79.47 54407.00 88888.00 2015-11-10 09:56:31.625 314 12294.62 79.45 54407.00 88888.00 2015-11-10 09:56:31.750 314 12294.50 79.42 54407.00 88888.00 2015-11-10 09:56:31.875 314 12294.50 79.42 54407.03 88888.00 2015-11-10 09:56:32.000 314 12294.48 79.42 54407.00 88888.00 2015-11-10 09:56:32.125 314 12294.42 79.45 54407.03 88888.00 2015-11-10 09:56:32.250 314 12294.42 79.47 54407.05 88888.00 2015-11-10 09:56:32.375 314 12294.45 79.50 54407.05 88888.00 2015-11-10 09:56:32.500 314 12294.40 79.50 54407.05 88888.00 2015-11-10 09:56:32.625 314 12294.33 79.53 54407.03 88888.00 2015-11-10 09:56:32.750 314 12294.27 79.58 54407.03 88888.00 2015-11-10 09:56:32.875 314 12294.25 79.60 54407.00 88888.00 2015-11-10 09:56:33.000 314 12294.20 79.58 54407.03 88888.00 2015-11-10 09:56:33.125 314 12294.17 79.62 54407.05 88888.00 2015-11-10 09:56:33.250 314 12294.12 79.65 54407.05 88888.00 2015-11-10 09:56:33.375 314 12294.15 79.72 54407.07 88888.00 2015-11-10 09:56:33.500 314 12294.12 79.78 54407.12 88888.00 2015-11-10 09:56:33.625 314 12294.08 79.80 54407.10 88888.00 2015-11-10 09:56:33.750 314 12294.05 79.83 54407.10 88888.00 2015-11-10 09:56:33.875 314 12294.05 79.83 54407.12 88888.00 2015-11-10 09:56:34.000 314 12294.10 79.88 54407.12 88888.00 2015-11-10 09:56:34.125 314 12294.08 79.83 54407.15 88888.00 2015-11-10 09:56:34.250 314 12294.05 79.83 54407.15 88888.00 2015-11-10 09:56:34.375 314 12294.08 79.85 54407.15 88888.00 2015-11-10 09:56:34.500 314 12294.10 79.85 54407.18 88888.00 2015-11-10 09:56:34.625 314 12294.15 79.83 54407.18 88888.00 2015-11-10 09:56:34.750 314 12294.20 79.83 54407.22 88888.00 2015-11-10 09:56:34.875 314 12294.23 79.88 54407.25 88888.00 2015-11-10 09:56:35.000 314 12294.27 79.85 54407.25 88888.00 2015-11-10 09:56:35.125 314 12294.23 79.83 54407.28 88888.00 2015-11-10 09:56:35.250 314 12294.23 79.75 54407.28 88888.00 2015-11-10 09:56:35.375 314 12294.30 79.72 54407.32 88888.00 2015-11-10 09:56:35.500 314 12294.33 79.70 54407.35 88888.00 2015-11-10 09:56:35.625 314 12294.30 79.67 54407.35 88888.00 2015-11-10 09:56:35.750 314 12294.33 79.62 54407.38 88888.00 2015-11-10 09:56:35.875 314 12294.38 79.60 54407.40 88888.00 2015-11-10 09:56:36.000 314 12294.38 79.60 54407.40 88888.00 2015-11-10 09:56:36.125 314 12294.33 79.53 54407.45 88888.00 2015-11-10 09:56:36.250 314 12294.27 79.45 54407.47 88888.00 2015-11-10 09:56:36.375 314 12294.30 79.42 54407.53 88888.00 2015-11-10 09:56:36.500 314 12294.30 79.42 54407.53 88888.00 2015-11-10 09:56:36.625 314 12294.27 79.38 54407.55 88888.00 2015-11-10 09:56:36.750 314 12294.30 79.30 54407.60 88888.00 2015-11-10 09:56:36.875 314 12294.27 79.25 54407.60 88888.00 2015-11-10 09:56:37.000 314 12294.20 79.20 54407.65 88888.00 2015-11-10 09:56:37.125 314 12294.15 79.17 54407.68 88888.00 2015-11-10 09:56:37.250 314 12294.10 79.08 54407.72 88888.00 2015-11-10 09:56:37.375 314 12294.05 79.05 54407.75 88888.00 2015-11-10 09:56:37.500 314 12293.98 78.97 54407.78 88888.00 2015-11-10 09:56:37.625 314 12293.95 78.90 54407.78 88888.00 2015-11-10 09:56:37.750 314 12293.88 78.90 54407.80 88888.00 2015-11-10 09:56:37.875 314 12293.80 78.85 54407.82 88888.00 2015-11-10 09:56:38.000 314 12293.80 78.80 54407.82 88888.00 2015-11-10 09:56:38.125 314 12293.75 78.75 54407.85 88888.00 2015-11-10 09:56:38.250 314 12293.67 78.70 54407.90 88888.00 2015-11-10 09:56:38.375 314 12293.65 78.65 54407.90 88888.00 2015-11-10 09:56:38.500 314 12293.65 78.58 54407.93 88888.00 2015-11-10 09:56:38.625 314 12293.60 78.50 54407.93 88888.00 2015-11-10 09:56:38.750 314 12293.50 78.40 54407.97 88888.00 2015-11-10 09:56:38.875 314 12293.45 78.35 54408.00 88888.00 2015-11-10 09:56:39.000 314 12293.38 78.28 54408.03 88888.00 2015-11-10 09:56:39.125 314 12293.38 78.20 54408.05 88888.00 2015-11-10 09:56:39.250 314 12293.33 78.08 54408.05 88888.00 2015-11-10 09:56:39.375 314 12293.33 78.05 54408.03 88888.00 2015-11-10 09:56:39.500 314 12293.27 77.92 54408.05 88888.00 2015-11-10 09:56:39.625 314 12293.25 77.85 54408.05 88888.00 2015-11-10 09:56:39.750 314 12293.23 77.78 54408.07 88888.00 2015-11-10 09:56:39.875 314 12293.15 77.72 54408.07 88888.00 2015-11-10 09:56:40.000 314 12293.15 77.70 54408.07 88888.00 2015-11-10 09:56:40.125 314 12293.20 77.65 54408.10 88888.00 2015-11-10 09:56:40.250 314 12293.15 77.58 54408.12 88888.00 2015-11-10 09:56:40.375 314 12293.12 77.55 54408.10 88888.00 2015-11-10 09:56:40.500 314 12293.17 77.53 54408.10 88888.00 2015-11-10 09:56:40.625 314 12293.27 77.47 54408.10 88888.00 2015-11-10 09:56:40.750 314 12293.25 77.45 54408.10 88888.00 2015-11-10 09:56:40.875 314 12293.23 77.40 54408.10 88888.00 2015-11-10 09:56:41.000 314 12293.30 77.38 54408.12 88888.00 2015-11-10 09:56:41.125 314 12293.27 77.40 54408.12 88888.00 2015-11-10 09:56:41.250 314 12293.25 77.40 54408.10 88888.00 2015-11-10 09:56:41.375 314 12293.33 77.42 54408.12 88888.00 2015-11-10 09:56:41.500 314 12293.38 77.42 54408.10 88888.00 2015-11-10 09:56:41.625 314 12293.42 77.40 54408.10 88888.00 2015-11-10 09:56:41.750 314 12293.48 77.40 54408.12 88888.00 2015-11-10 09:56:41.875 314 12293.45 77.42 54408.07 88888.00 2015-11-10 09:56:42.000 314 12293.48 77.45 54408.05 88888.00 2015-11-10 09:56:42.125 314 12293.52 77.50 54408.10 88888.00 2015-11-10 09:56:42.250 314 12293.55 77.55 54408.10 88888.00 2015-11-10 09:56:42.375 314 12293.60 77.58 54408.07 88888.00 2015-11-10 09:56:42.500 314 12293.55 77.55 54408.03 88888.00 2015-11-10 09:56:42.625 314 12293.55 77.60 54408.03 88888.00 2015-11-10 09:56:42.750 314 12293.60 77.67 54408.05 88888.00 2015-11-10 09:56:42.875 314 12293.62 77.67 54408.05 88888.00 2015-11-10 09:56:43.000 314 12293.65 77.70 54408.00 88888.00 2015-11-10 09:56:43.125 314 12293.67 77.75 54408.03 88888.00 2015-11-10 09:56:43.250 314 12293.73 77.80 54408.03 88888.00 2015-11-10 09:56:43.375 314 12293.73 77.85 54408.03 88888.00 2015-11-10 09:56:43.500 314 12293.70 77.83 54408.00 88888.00 2015-11-10 09:56:43.625 314 12293.73 77.85 54408.00 88888.00 2015-11-10 09:56:43.750 314 12293.80 77.88 54408.00 88888.00 2015-11-10 09:56:43.875 314 12293.85 77.90 54408.03 88888.00 2015-11-10 09:56:44.000 314 12293.88 77.95 54408.00 88888.00 2015-11-10 09:56:44.125 314 12293.83 77.97 54408.00 88888.00 2015-11-10 09:56:44.250 314 12293.83 78.00 54408.00 88888.00 2015-11-10 09:56:44.375 314 12293.83 78.03 54408.00 88888.00 2015-11-10 09:56:44.500 314 12293.83 78.05 54408.03 88888.00 2015-11-10 09:56:44.625 314 12293.73 78.10 54408.03 88888.00 2015-11-10 09:56:44.750 314 12293.70 78.15 54408.03 88888.00 2015-11-10 09:56:44.875 314 12293.77 78.12 54408.00 88888.00 2015-11-10 09:56:45.000 314 12293.77 78.15 54408.00 88888.00 2015-11-10 09:56:45.125 314 12293.80 78.20 54408.03 88888.00 2015-11-10 09:56:45.250 314 12293.83 78.20 54408.03 88888.00 2015-11-10 09:56:45.375 314 12293.80 78.20 54408.00 88888.00 2015-11-10 09:56:45.500 314 12293.77 78.17 54408.03 88888.00 2015-11-10 09:56:45.625 314 12293.77 78.22 54408.05 88888.00 2015-11-10 09:56:45.750 314 12293.77 78.25 54408.05 88888.00 2015-11-10 09:56:45.875 314 12293.73 78.30 54408.07 88888.00 2015-11-10 09:56:46.000 314 12293.65 78.35 54408.07 88888.00 2015-11-10 09:56:46.125 314 12293.62 78.35 54408.10 88888.00 2015-11-10 09:56:46.250 314 12293.55 78.35 54408.10 88888.00 2015-11-10 09:56:46.375 314 12293.55 78.38 54408.12 88888.00 2015-11-10 09:56:46.500 314 12293.45 78.40 54408.15 88888.00 2015-11-10 09:56:46.625 314 12293.40 78.38 54408.12 88888.00 2015-11-10 09:56:46.750 314 12293.38 78.40 54408.12 88888.00 2015-11-10 09:56:46.875 314 12293.38 78.38 54408.18 88888.00 2015-11-10 09:56:47.000 314 12293.33 78.35 54408.18 88888.00 2015-11-10 09:56:47.125 314 12293.25 78.38 54408.18 88888.00 2015-11-10 09:56:47.250 314 12293.23 78.35 54408.20 88888.00 2015-11-10 09:56:47.375 314 12293.23 78.38 54408.22 88888.00 2015-11-10 09:56:47.500 314 12293.20 78.38 54408.25 88888.00 2015-11-10 09:56:47.625 314 12293.12 78.38 54408.30 88888.00 2015-11-10 09:56:47.750 314 12293.02 78.38 54408.28 88888.00 2015-11-10 09:56:47.875 314 12293.02 78.38 54408.30 88888.00 2015-11-10 09:56:48.000 314 12292.98 78.33 54408.30 88888.00 2015-11-10 09:56:48.125 314 12292.95 78.35 54408.35 88888.00 2015-11-10 09:56:48.250 314 12292.88 78.35 54408.38 88888.00 2015-11-10 09:56:48.375 314 12292.80 78.38 54408.38 88888.00 2015-11-10 09:56:48.500 314 12292.73 78.40 54408.40 88888.00 2015-11-10 09:56:48.625 314 12292.73 78.38 54408.43 88888.00 2015-11-10 09:56:48.750 314 12292.67 78.35 54408.45 88888.00 2015-11-10 09:56:48.875 314 12292.55 78.35 54408.47 88888.00 2015-11-10 09:56:49.000 314 12292.50 78.35 54408.50 88888.00 2015-11-10 09:56:49.125 314 12292.50 78.33 54408.50 88888.00 2015-11-10 09:56:49.250 314 12292.50 78.28 54408.53 88888.00 2015-11-10 09:56:49.375 314 12292.45 78.22 54408.53 88888.00 2015-11-10 09:56:49.500 314 12292.38 78.20 54408.53 88888.00 2015-11-10 09:56:49.625 314 12292.35 78.15 54408.55 88888.00 2015-11-10 09:56:49.750 314 12292.27 78.10 54408.57 88888.00 2015-11-10 09:56:49.875 314 12292.27 78.08 54408.60 88888.00 2015-11-10 09:56:50.000 314 12292.27 78.03 54408.60 88888.00 2015-11-10 09:56:50.125 314 12292.20 77.95 54408.60 88888.00 2015-11-10 09:56:50.250 314 12292.23 77.85 54408.60 88888.00 2015-11-10 09:56:50.375 314 12292.23 77.80 54408.62 88888.00 2015-11-10 09:56:50.500 314 12292.20 77.78 54408.65 88888.00 2015-11-10 09:56:50.625 314 12292.23 77.72 54408.65 88888.00 2015-11-10 09:56:50.750 314 12292.25 77.67 54408.65 88888.00 2015-11-10 09:56:50.875 314 12292.30 77.62 54408.68 88888.00 2015-11-10 09:56:51.000 314 12292.40 77.58 54408.65 88888.00 2015-11-10 09:56:51.125 314 12292.42 77.47 54408.68 88888.00 2015-11-10 09:56:51.250 314 12292.50 77.38 54408.68 88888.00 2015-11-10 09:56:51.375 314 12292.58 77.33 54408.68 88888.00 2015-11-10 09:56:51.500 314 12292.70 77.30 54408.68 88888.00 2015-11-10 09:56:51.625 314 12292.83 77.22 54408.68 88888.00 2015-11-10 09:56:51.750 314 12292.83 77.22 54408.68 88888.00 2015-11-10 09:56:51.875 314 12292.85 77.20 54408.70 88888.00 2015-11-10 09:56:52.000 314 12292.98 77.17 54408.68 88888.00 2015-11-10 09:56:52.125 314 12293.15 77.17 54408.68 88888.00 2015-11-10 09:56:52.250 314 12293.17 77.15 54408.65 88888.00 2015-11-10 09:56:52.375 314 12293.20 77.15 54408.62 88888.00 2015-11-10 09:56:52.500 314 12293.25 77.17 54408.65 88888.00 2015-11-10 09:56:52.625 314 12293.40 77.17 54408.62 88888.00 2015-11-10 09:56:52.750 314 12293.48 77.20 54408.60 88888.00 2015-11-10 09:56:52.875 314 12293.55 77.22 54408.60 88888.00 2015-11-10 09:56:53.000 314 12293.60 77.33 54408.57 88888.00 2015-11-10 09:56:53.125 314 12293.60 77.38 54408.55 88888.00 2015-11-10 09:56:53.250 314 12293.65 77.50 54408.53 88888.00 2015-11-10 09:56:53.375 314 12293.73 77.55 54408.53 88888.00 2015-11-10 09:56:53.500 314 12293.77 77.60 54408.57 88888.00 2015-11-10 09:56:53.625 314 12293.80 77.67 54408.55 88888.00 2015-11-10 09:56:53.750 314 12293.83 77.72 54408.55 88888.00 2015-11-10 09:56:53.875 314 12293.88 77.83 54408.53 88888.00 2015-11-10 09:56:54.000 314 12293.92 77.92 54408.53 88888.00 2015-11-10 09:56:54.125 314 12293.92 78.03 54408.53 88888.00 2015-11-10 09:56:54.250 314 12293.85 78.15 54408.53 88888.00 2015-11-10 09:56:54.375 314 12293.92 78.25 54408.53 88888.00 2015-11-10 09:56:54.500 314 12293.98 78.35 54408.50 88888.00 2015-11-10 09:56:54.625 314 12294.02 78.45 54408.47 88888.00 2015-11-10 09:56:54.750 314 12294.00 78.58 54408.45 88888.00 2015-11-10 09:56:54.875 314 12294.00 78.70 54408.45 88888.00 2015-11-10 09:56:55.000 314 12294.00 78.85 54408.43 88888.00 2015-11-10 09:56:55.125 314 12294.10 78.97 54408.45 88888.00 2015-11-10 09:56:55.250 314 12294.10 79.12 54408.45 88888.00 2015-11-10 09:56:55.375 314 12294.00 79.25 54408.43 88888.00 2015-11-10 09:56:55.500 314 12293.90 79.35 54408.40 88888.00 2015-11-10 09:56:55.625 314 12293.88 79.50 54408.40 88888.00 2015-11-10 09:56:55.750 314 12293.90 79.67 54408.40 88888.00 2015-11-10 09:56:55.875 314 12293.92 79.85 54408.45 88888.00 2015-11-10 09:56:56.000 314 12293.98 80.00 54408.43 88888.00 2015-11-10 09:56:56.125 314 12293.95 80.12 54408.38 88888.00 2015-11-10 09:56:56.250 314 12293.90 80.25 54408.38 88888.00 2015-11-10 09:56:56.375 314 12293.98 80.35 54408.35 88888.00 2015-11-10 09:56:56.500 314 12293.95 80.50 54408.38 88888.00 2015-11-10 09:56:56.625 314 12293.95 80.62 54408.35 88888.00 2015-11-10 09:56:56.750 314 12293.92 80.75 54408.32 88888.00 2015-11-10 09:56:56.875 314 12293.90 80.85 54408.32 88888.00 2015-11-10 09:56:57.000 314 12293.92 80.95 54408.28 88888.00 2015-11-10 09:56:57.125 314 12293.95 81.03 54408.28 88888.00 2015-11-10 09:56:57.250 314 12294.00 81.15 54408.25 88888.00 2015-11-10 09:56:57.375 314 12294.10 81.25 54408.20 88888.00 2015-11-10 09:56:57.500 314 12294.15 81.33 54408.22 88888.00 2015-11-10 09:56:57.625 314 12294.10 81.45 54408.22 88888.00 2015-11-10 09:56:57.750 314 12294.05 81.50 54408.20 88888.00 2015-11-10 09:56:57.875 314 12294.08 81.62 54408.20 88888.00 2015-11-10 09:56:58.000 314 12294.08 81.67 54408.20 88888.00 2015-11-10 09:56:58.125 314 12294.12 81.78 54408.20 88888.00 2015-11-10 09:56:58.250 314 12294.17 81.83 54408.18 88888.00 2015-11-10 09:56:58.375 314 12294.17 81.88 54408.15 88888.00 2015-11-10 09:56:58.500 314 12294.20 81.92 54408.15 88888.00 2015-11-10 09:56:58.625 314 12294.30 81.95 54408.18 88888.00 2015-11-10 09:56:58.750 314 12294.27 82.00 54408.20 88888.00 2015-11-10 09:56:58.875 314 12294.27 82.03 54408.20 88888.00 2015-11-10 09:56:59.000 314 12294.33 82.05 54408.18 88888.00 2015-11-10 09:56:59.125 314 12294.30 82.12 54408.20 88888.00 2015-11-10 09:56:59.250 314 12294.20 82.10 54408.20 88888.00 2015-11-10 09:56:59.375 314 12294.27 82.15 54408.22 88888.00 2015-11-10 09:56:59.500 314 12294.33 82.15 54408.22 88888.00 2015-11-10 09:56:59.625 314 12294.30 82.15 54408.25 88888.00 2015-11-10 09:56:59.750 314 12294.27 82.15 54408.25 88888.00 2015-11-10 09:56:59.875 314 12294.27 82.12 54408.22 88888.00 2015-11-10 09:57:00.000 314 12294.27 82.17 54408.22 88888.00 2015-11-10 09:57:00.125 314 12294.25 82.17 54408.28 88888.00 2015-11-10 09:57:00.250 314 12294.20 82.17 54408.30 88888.00 2015-11-10 09:57:00.375 314 12294.20 82.20 54408.28 88888.00 2015-11-10 09:57:00.500 314 12294.23 82.15 54408.30 88888.00 2015-11-10 09:57:00.625 314 12294.25 82.15 54408.32 88888.00 2015-11-10 09:57:00.750 314 12294.23 82.15 54408.35 88888.00 2015-11-10 09:57:00.875 314 12294.23 82.08 54408.38 88888.00 2015-11-10 09:57:01.000 314 12294.23 82.08 54408.38 88888.00 2015-11-10 09:57:01.125 314 12294.20 82.08 54408.40 88888.00 2015-11-10 09:57:01.250 314 12294.25 82.08 54408.40 88888.00 2015-11-10 09:57:01.375 314 12294.38 82.08 54408.43 88888.00 2015-11-10 09:57:01.500 314 12294.40 82.12 54408.45 88888.00 2015-11-10 09:57:01.625 314 12294.40 82.08 54408.45 88888.00 2015-11-10 09:57:01.750 314 12294.45 82.05 54408.50 88888.00 2015-11-10 09:57:01.875 314 12294.48 82.05 54408.53 88888.00 2015-11-10 09:57:02.000 314 12294.50 82.05 54408.53 88888.00 2015-11-10 09:57:02.125 314 12294.55 82.05 54408.57 88888.00 2015-11-10 09:57:02.250 314 12294.58 82.03 54408.55 88888.00 2015-11-10 09:57:02.375 314 12294.67 82.00 54408.53 88888.00 2015-11-10 09:57:02.500 314 12294.77 82.00 54408.57 88888.00 2015-11-10 09:57:02.625 314 12294.83 82.00 54408.60 88888.00 2015-11-10 09:57:02.750 314 12294.88 81.97 54408.60 88888.00 2015-11-10 09:57:02.875 314 12294.92 81.97 54408.55 88888.00 2015-11-10 09:57:03.000 314 12295.00 81.92 54408.57 88888.00 2015-11-10 09:57:03.125 314 12295.15 81.97 54408.62 88888.00 2015-11-10 09:57:03.250 314 12295.23 82.00 54408.65 88888.00 2015-11-10 09:57:03.375 314 12295.27 82.05 54408.65 88888.00 2015-11-10 09:57:03.500 314 12295.30 82.03 54408.65 88888.00 2015-11-10 09:57:03.625 314 12295.35 82.05 54408.62 88888.00 2015-11-10 09:57:03.750 314 12295.40 82.05 54408.65 88888.00 2015-11-10 09:57:03.875 314 12295.50 82.08 54408.65 88888.00 2015-11-10 09:57:04.000 314 12295.60 82.12 54408.62 88888.00 2015-11-10 09:57:04.125 314 12295.65 82.17 54408.62 88888.00 2015-11-10 09:57:04.250 314 12295.62 82.17 54408.62 88888.00 2015-11-10 09:57:04.375 314 12295.65 82.20 54408.62 88888.00 2015-11-10 09:57:04.500 314 12295.73 82.22 54408.62 88888.00 2015-11-10 09:57:04.625 314 12295.88 82.30 54408.65 88888.00 2015-11-10 09:57:04.750 314 12296.00 82.35 54408.65 88888.00 2015-11-10 09:57:04.875 314 12296.10 82.35 54408.60 88888.00 2015-11-10 09:57:05.000 314 12296.20 82.40 54408.60 88888.00 2015-11-10 09:57:05.125 314 12296.33 82.42 54408.60 88888.00 2015-11-10 09:57:05.250 314 12296.42 82.45 54408.62 88888.00 2015-11-10 09:57:05.375 314 12296.50 82.45 54408.60 88888.00 2015-11-10 09:57:05.500 314 12296.60 82.42 54408.57 88888.00 2015-11-10 09:57:05.625 314 12296.67 82.45 54408.53 88888.00 2015-11-10 09:57:05.750 314 12296.80 82.47 54408.53 88888.00 2015-11-10 09:57:05.875 314 12296.92 82.42 54408.53 88888.00 2015-11-10 09:57:06.000 314 12297.02 82.42 54408.47 88888.00 2015-11-10 09:57:06.125 314 12297.17 82.45 54408.50 88888.00 2015-11-10 09:57:06.250 314 12297.25 82.42 54408.47 88888.00 2015-11-10 09:57:06.375 314 12297.35 82.45 54408.43 88888.00 2015-11-10 09:57:06.500 314 12297.40 82.42 54408.43 88888.00 2015-11-10 09:57:06.625 314 12297.55 82.42 54408.40 88888.00 2015-11-10 09:57:06.750 314 12297.75 82.42 54408.40 88888.00 2015-11-10 09:57:06.875 314 12297.92 82.42 54408.40 88888.00 2015-11-10 09:57:07.000 314 12298.12 82.42 54408.35 88888.00 2015-11-10 09:57:07.125 314 12298.25 82.40 54408.35 88888.00 2015-11-10 09:57:07.250 314 12298.35 82.40 54408.35 88888.00 2015-11-10 09:57:07.375 314 12298.45 82.40 54408.35 88888.00 2015-11-10 09:57:07.500 314 12298.55 82.42 54408.32 88888.00 2015-11-10 09:57:07.625 314 12298.70 82.40 54408.32 88888.00 2015-11-10 09:57:07.750 314 12298.70 82.35 54408.30 88888.00 2015-11-10 09:57:07.875 314 12298.75 82.35 54408.28 88888.00 2015-11-10 09:57:08.000 314 12298.92 82.40 54408.30 88888.00 2015-11-10 09:57:08.125 314 12299.08 82.42 54408.28 88888.00 2015-11-10 09:57:08.250 314 12299.15 82.42 54408.28 88888.00 2015-11-10 09:57:08.375 314 12299.25 82.45 54408.28 88888.00 2015-11-10 09:57:08.500 314 12299.38 82.45 54408.30 88888.00 2015-11-10 09:57:08.625 314 12299.50 82.45 54408.30 88888.00 2015-11-10 09:57:08.750 314 12299.55 82.50 54408.28 88888.00 2015-11-10 09:57:08.875 314 12299.55 82.53 54408.25 88888.00 2015-11-10 09:57:09.000 314 12299.55 82.55 54408.25 88888.00 2015-11-10 09:57:09.125 314 12299.58 82.60 54408.30 88888.00 2015-11-10 09:57:09.250 314 12299.60 82.65 54408.28 88888.00 2015-11-10 09:57:09.375 314 12299.67 82.67 54408.28 88888.00 2015-11-10 09:57:09.500 314 12299.70 82.70 54408.25 88888.00 2015-11-10 09:57:09.625 314 12299.75 82.70 54408.25 88888.00 2015-11-10 09:57:09.750 314 12299.77 82.72 54408.28 88888.00 2015-11-10 09:57:09.875 314 12299.75 82.72 54408.30 88888.00 2015-11-10 09:57:10.000 314 12299.83 82.78 54408.28 88888.00 2015-11-10 09:57:10.125 314 12299.90 82.83 54408.30 88888.00 2015-11-10 09:57:10.250 314 12299.85 82.88 54408.30 88888.00 2015-11-10 09:57:10.375 314 12299.83 82.88 54408.32 88888.00 2015-11-10 09:57:10.500 314 12299.77 82.90 54408.30 88888.00 2015-11-10 09:57:10.625 314 12299.77 82.90 54408.32 88888.00 2015-11-10 09:57:10.750 314 12299.85 82.97 54408.35 88888.00 2015-11-10 09:57:10.875 314 12299.80 83.03 54408.35 88888.00 2015-11-10 09:57:11.000 314 12299.73 83.03 54408.32 88888.00 2015-11-10 09:57:11.125 314 12299.70 83.03 54408.35 88888.00 2015-11-10 09:57:11.250 314 12299.67 83.00 54408.38 88888.00 2015-11-10 09:57:11.375 314 12299.65 83.05 54408.35 88888.00 2015-11-10 09:57:11.500 314 12299.62 83.05 54408.35 88888.00 2015-11-10 09:57:11.625 314 12299.60 83.08 54408.35 88888.00 2015-11-10 09:57:11.750 314 12299.62 83.08 54408.35 88888.00 2015-11-10 09:57:11.875 314 12299.62 83.10 54408.38 88888.00 2015-11-10 09:57:12.000 314 12299.60 83.05 54408.38 88888.00 2015-11-10 09:57:12.125 314 12299.58 83.08 54408.38 88888.00 2015-11-10 09:57:12.250 314 12299.52 83.03 54408.38 88888.00 2015-11-10 09:57:12.375 314 12299.58 83.03 54408.38 88888.00 2015-11-10 09:57:12.500 314 12299.52 83.05 54408.35 88888.00 2015-11-10 09:57:12.625 314 12299.48 83.05 54408.38 88888.00 2015-11-10 09:57:12.750 314 12299.50 83.03 54408.35 88888.00 2015-11-10 09:57:12.875 314 12299.55 83.03 54408.38 88888.00 2015-11-10 09:57:13.000 314 12299.60 83.05 54408.35 88888.00 2015-11-10 09:57:13.125 314 12299.60 83.03 54408.35 88888.00 2015-11-10 09:57:13.250 314 12299.65 83.03 54408.35 88888.00 2015-11-10 09:57:13.375 314 12299.67 83.03 54408.35 88888.00 2015-11-10 09:57:13.500 314 12299.58 83.03 54408.32 88888.00 2015-11-10 09:57:13.625 314 12299.60 83.03 54408.32 88888.00 2015-11-10 09:57:13.750 314 12299.62 83.03 54408.32 88888.00 2015-11-10 09:57:13.875 314 12299.65 83.00 54408.30 88888.00 2015-11-10 09:57:14.000 314 12299.77 83.00 54408.30 88888.00 2015-11-10 09:57:14.125 314 12299.85 83.03 54408.28 88888.00 2015-11-10 09:57:14.250 314 12299.85 83.03 54408.30 88888.00 2015-11-10 09:57:14.375 314 12299.85 83.05 54408.28 88888.00 2015-11-10 09:57:14.500 314 12299.80 83.05 54408.28 88888.00 2015-11-10 09:57:14.625 314 12299.85 83.08 54408.28 88888.00 2015-11-10 09:57:14.750 314 12299.92 83.10 54408.25 88888.00 2015-11-10 09:57:14.875 314 12299.95 83.10 54408.22 88888.00 2015-11-10 09:57:15.000 314 12299.95 83.08 54408.20 88888.00 2015-11-10 09:57:15.125 314 12299.92 83.10 54408.25 88888.00 2015-11-10 09:57:15.250 314 12299.88 83.12 54408.25 88888.00 2015-11-10 09:57:15.375 314 12299.92 83.20 54408.25 88888.00 2015-11-10 09:57:15.500 314 12299.95 83.25 54408.22 88888.00 2015-11-10 09:57:15.625 314 12299.98 83.28 54408.22 88888.00 2015-11-10 09:57:15.750 314 12299.92 83.30 54408.22 88888.00 2015-11-10 09:57:15.875 314 12299.90 83.33 54408.22 88888.00 2015-11-10 09:57:16.000 314 12299.92 83.38 54408.28 88888.00 2015-11-10 09:57:16.125 314 12299.95 83.42 54408.28 88888.00 2015-11-10 09:57:16.250 314 12299.88 83.42 54408.28 88888.00 2015-11-10 09:57:16.375 314 12299.85 83.47 54408.28 88888.00 2015-11-10 09:57:16.500 314 12299.90 83.55 54408.28 88888.00 2015-11-10 09:57:16.625 314 12299.92 83.55 54408.25 88888.00 2015-11-10 09:57:16.750 314 12299.90 83.58 54408.25 88888.00 2015-11-10 09:57:16.875 314 12299.88 83.62 54408.30 88888.00 2015-11-10 09:57:17.000 314 12299.85 83.65 54408.30 88888.00 2015-11-10 09:57:17.125 314 12299.85 83.70 54408.30 88888.00 2015-11-10 09:57:17.250 314 12299.75 83.72 54408.32 88888.00 2015-11-10 09:57:17.375 314 12299.65 83.75 54408.35 88888.00 2015-11-10 09:57:17.500 314 12299.65 83.80 54408.38 88888.00 2015-11-10 09:57:17.625 314 12299.65 83.83 54408.38 88888.00 2015-11-10 09:57:17.750 314 12299.62 83.88 54408.40 88888.00 2015-11-10 09:57:17.875 314 12299.58 83.92 54408.43 88888.00 2015-11-10 09:57:18.000 314 12299.55 83.97 54408.40 88888.00 2015-11-10 09:57:18.125 314 12299.58 84.00 54408.45 88888.00 2015-11-10 09:57:18.250 314 12299.48 84.08 54408.45 88888.00 2015-11-10 09:57:18.375 314 12299.40 84.08 54408.47 88888.00 2015-11-10 09:57:18.500 314 12299.42 84.15 54408.50 88888.00 2015-11-10 09:57:18.625 314 12299.48 84.20 54408.50 88888.00 2015-11-10 09:57:18.750 314 12299.48 84.22 54408.50 88888.00 2015-11-10 09:57:18.875 314 12299.42 84.25 54408.50 88888.00 2015-11-10 09:57:19.000 314 12299.35 84.30 54408.50 88888.00 2015-11-10 09:57:19.125 314 12299.30 84.38 54408.53 88888.00 2015-11-10 09:57:19.250 314 12299.27 84.38 54408.55 88888.00 2015-11-10 09:57:19.375 314 12299.30 84.38 54408.55 88888.00 2015-11-10 09:57:19.500 314 12299.27 84.45 54408.57 88888.00 2015-11-10 09:57:19.625 314 12299.30 84.50 54408.57 88888.00 2015-11-10 09:57:19.750 314 12299.33 84.55 54408.57 88888.00 2015-11-10 09:57:19.875 314 12299.33 84.60 54408.57 88888.00 2015-11-10 09:57:20.000 314 12299.30 84.65 54408.55 88888.00 2015-11-10 09:57:20.125 314 12299.30 84.65 54408.57 88888.00 2015-11-10 09:57:20.250 314 12299.30 84.72 54408.65 88888.00 2015-11-10 09:57:20.375 314 12299.25 84.78 54408.65 88888.00 2015-11-10 09:57:20.500 314 12299.30 84.78 54408.65 88888.00 2015-11-10 09:57:20.625 314 12299.35 84.83 54408.65 88888.00 2015-11-10 09:57:20.750 314 12299.40 84.83 54408.65 88888.00 2015-11-10 09:57:20.875 314 12299.42 84.85 54408.68 88888.00 2015-11-10 09:57:21.000 314 12299.45 84.85 54408.62 88888.00 2015-11-10 09:57:21.125 314 12299.48 84.88 54408.62 88888.00 2015-11-10 09:57:21.250 314 12299.50 84.88 54408.65 88888.00 2015-11-10 09:57:21.375 314 12299.58 84.85 54408.65 88888.00 2015-11-10 09:57:21.500 314 12299.62 84.85 54408.68 88888.00 2015-11-10 09:57:21.625 314 12299.73 84.85 54408.65 88888.00 2015-11-10 09:57:21.750 314 12299.73 84.85 54408.68 88888.00 2015-11-10 09:57:21.875 314 12299.67 84.85 54408.68 88888.00 2015-11-10 09:57:22.000 314 12299.73 84.80 54408.70 88888.00 2015-11-10 09:57:22.125 314 12299.77 84.78 54408.70 88888.00 2015-11-10 09:57:22.250 314 12299.73 84.78 54408.70 88888.00 2015-11-10 09:57:22.375 314 12299.73 84.80 54408.68 88888.00 2015-11-10 09:57:22.500 314 12299.77 84.78 54408.65 88888.00 2015-11-10 09:57:22.625 314 12299.85 84.75 54408.65 88888.00 2015-11-10 09:57:22.750 314 12299.90 84.72 54408.68 88888.00 2015-11-10 09:57:22.875 314 12299.90 84.75 54408.68 88888.00 2015-11-10 09:57:23.000 314 12299.90 84.72 54408.62 88888.00 2015-11-10 09:57:23.125 314 12299.80 84.75 54408.65 88888.00 2015-11-10 09:57:23.250 314 12299.80 84.72 54408.65 88888.00 2015-11-10 09:57:23.375 314 12299.92 84.78 54408.65 88888.00 2015-11-10 09:57:23.500 314 12299.95 84.83 54408.65 88888.00 2015-11-10 09:57:23.625 314 12299.92 84.80 54408.65 88888.00 2015-11-10 09:57:23.750 314 12299.90 84.80 54408.65 88888.00 2015-11-10 09:57:23.875 314 12299.92 84.85 54408.62 88888.00 2015-11-10 09:57:24.000 314 12300.00 84.90 54408.60 88888.00 2015-11-10 09:57:24.125 314 12300.02 84.92 54408.60 88888.00 2015-11-10 09:57:24.250 314 12299.95 84.92 54408.62 88888.00 2015-11-10 09:57:24.375 314 12299.98 84.97 54408.62 88888.00 2015-11-10 09:57:24.500 314 12299.95 85.03 54408.62 88888.00 2015-11-10 09:57:24.625 314 12299.95 85.05 54408.62 88888.00 2015-11-10 09:57:24.750 314 12299.95 85.10 54408.60 88888.00 2015-11-10 09:57:24.875 314 12299.98 85.12 54408.60 88888.00 2015-11-10 09:57:25.000 314 12299.98 85.17 54408.55 88888.00 2015-11-10 09:57:25.125 314 12299.92 85.25 54408.57 88888.00 2015-11-10 09:57:25.250 314 12299.90 85.28 54408.57 88888.00 2015-11-10 09:57:25.375 314 12300.00 85.33 54408.55 88888.00 2015-11-10 09:57:25.500 314 12299.98 85.38 54408.55 88888.00 2015-11-10 09:57:25.625 314 12299.95 85.45 54408.55 88888.00 2015-11-10 09:57:25.750 314 12300.00 85.53 54408.55 88888.00 2015-11-10 09:57:25.875 314 12300.00 85.62 54408.55 88888.00 2015-11-10 09:57:26.000 314 12299.98 85.70 54408.55 88888.00 2015-11-10 09:57:26.125 314 12300.00 85.72 54408.53 88888.00 2015-11-10 09:57:26.250 314 12300.05 85.75 54408.53 88888.00 2015-11-10 09:57:26.375 314 12300.02 85.83 54408.53 88888.00 2015-11-10 09:57:26.500 314 12299.98 85.90 54408.50 88888.00 2015-11-10 09:57:26.625 314 12299.98 85.97 54408.53 88888.00 2015-11-10 09:57:26.750 314 12300.02 86.03 54408.53 88888.00 2015-11-10 09:57:26.875 314 12300.05 86.10 54408.53 88888.00 2015-11-10 09:57:27.000 314 12300.05 86.15 54408.50 88888.00 2015-11-10 09:57:27.125 314 12300.12 86.20 54408.50 88888.00 2015-11-10 09:57:27.250 314 12300.12 86.22 54408.53 88888.00 2015-11-10 09:57:27.375 314 12300.10 86.28 54408.55 88888.00 2015-11-10 09:57:27.500 314 12300.02 86.33 54408.55 88888.00 2015-11-10 09:57:27.625 314 12300.00 86.38 54408.53 88888.00 2015-11-10 09:57:27.750 314 12300.00 86.42 54408.55 88888.00 2015-11-10 09:57:27.875 314 12299.98 86.42 54408.55 88888.00 2015-11-10 09:57:28.000 314 12300.08 86.42 54408.53 88888.00 2015-11-10 09:57:28.125 314 12300.08 86.45 54408.53 88888.00 2015-11-10 09:57:28.250 314 12300.00 86.47 54408.50 88888.00 2015-11-10 09:57:28.375 314 12299.95 86.55 54408.50 88888.00 2015-11-10 09:57:28.500 314 12299.98 86.55 54408.50 88888.00 2015-11-10 09:57:28.625 314 12299.95 86.58 54408.53 88888.00 2015-11-10 09:57:28.750 314 12299.88 86.60 54408.55 88888.00 2015-11-10 09:57:28.875 314 12299.83 86.65 54408.57 88888.00 2015-11-10 09:57:29.000 314 12299.77 86.67 54408.55 88888.00 2015-11-10 09:57:29.125 314 12299.75 86.67 54408.55 88888.00 2015-11-10 09:57:29.250 314 12299.73 86.70 54408.53 88888.00 2015-11-10 09:57:29.375 314 12299.70 86.72 54408.55 88888.00 2015-11-10 09:57:29.500 314 12299.60 86.72 54408.60 88888.00 2015-11-10 09:57:29.625 314 12299.58 86.75 54408.57 88888.00 2015-11-10 09:57:29.750 314 12299.50 86.75 54408.57 88888.00 2015-11-10 09:57:29.875 314 12299.45 86.75 54408.57 88888.00 2015-11-10 09:57:30.000 314 12299.48 86.72 54408.57 88888.00 2015-11-10 09:57:30.125 314 12299.45 86.70 54408.55 88888.00 2015-11-10 09:57:30.250 314 12299.38 86.72 54408.60 88888.00 2015-11-10 09:57:30.375 314 12299.35 86.75 54408.60 88888.00 2015-11-10 09:57:30.500 314 12299.33 86.72 54408.57 88888.00 2015-11-10 09:57:30.625 314 12299.23 86.67 54408.57 88888.00 2015-11-10 09:57:30.750 314 12299.15 86.67 54408.60 88888.00 2015-11-10 09:57:30.875 314 12299.05 86.62 54408.60 88888.00 2015-11-10 09:57:31.000 314 12298.98 86.62 54408.62 88888.00 2015-11-10 09:57:31.125 314 12298.95 86.58 54408.60 88888.00 2015-11-10 09:57:31.250 314 12298.88 86.53 54408.62 88888.00 2015-11-10 09:57:31.375 314 12298.88 86.50 54408.62 88888.00 2015-11-10 09:57:31.500 314 12298.85 86.47 54408.62 88888.00 2015-11-10 09:57:31.625 314 12298.83 86.47 54408.65 88888.00 2015-11-10 09:57:31.750 314 12298.80 86.47 54408.65 88888.00 2015-11-10 09:57:31.875 314 12298.75 86.42 54408.65 88888.00 2015-11-10 09:57:32.000 314 12298.73 86.38 54408.60 88888.00 2015-11-10 09:57:32.125 314 12298.70 86.38 54408.62 88888.00 2015-11-10 09:57:32.250 314 12298.67 86.33 54408.65 88888.00 2015-11-10 09:57:32.375 314 12298.65 86.30 54408.62 88888.00 2015-11-10 09:57:32.500 314 12298.58 86.25 54408.65 88888.00 2015-11-10 09:57:32.625 314 12298.58 86.25 54408.65 88888.00 2015-11-10 09:57:32.750 314 12298.62 86.25 54408.65 88888.00 2015-11-10 09:57:32.875 314 12298.58 86.25 54408.68 88888.00 2015-11-10 09:57:33.000 314 12298.62 86.22 54408.62 88888.00 2015-11-10 09:57:33.125 314 12298.65 86.22 54408.62 88888.00 2015-11-10 09:57:33.250 314 12298.67 86.20 54408.68 88888.00 2015-11-10 09:57:33.375 314 12298.73 86.20 54408.68 88888.00 2015-11-10 09:57:33.500 314 12298.80 86.20 54408.62 88888.00 2015-11-10 09:57:33.625 314 12298.92 86.22 54408.62 88888.00 2015-11-10 09:57:33.750 314 12298.95 86.22 54408.62 88888.00 2015-11-10 09:57:33.875 314 12298.95 86.25 54408.62 88888.00 2015-11-10 09:57:34.000 314 12298.92 86.28 54408.65 88888.00 2015-11-10 09:57:34.125 314 12298.92 86.30 54408.62 88888.00 2015-11-10 09:57:34.250 314 12298.92 86.33 54408.65 88888.00 2015-11-10 09:57:34.375 314 12299.08 86.40 54408.65 88888.00 2015-11-10 09:57:34.500 314 12299.12 86.42 54408.65 88888.00 2015-11-10 09:57:34.625 314 12299.08 86.47 54408.65 88888.00 2015-11-10 09:57:34.750 314 12299.10 86.53 54408.68 88888.00 2015-11-10 09:57:34.875 314 12299.15 86.58 54408.68 88888.00 2015-11-10 09:57:35.000 314 12299.23 86.62 54408.65 88888.00 2015-11-10 09:57:35.125 314 12299.25 86.67 54408.68 88888.00 2015-11-10 09:57:35.250 314 12299.25 86.70 54408.65 88888.00 2015-11-10 09:57:35.375 314 12299.27 86.75 54408.65 88888.00 2015-11-10 09:57:35.500 314 12299.27 86.80 54408.65 88888.00 2015-11-10 09:57:35.625 314 12299.27 86.83 54408.65 88888.00 2015-11-10 09:57:35.750 314 12299.27 86.88 54408.68 88888.00 2015-11-10 09:57:35.875 314 12299.33 86.95 54408.68 88888.00 2015-11-10 09:57:36.000 314 12299.35 86.97 54408.68 88888.00 2015-11-10 09:57:36.125 314 12299.38 87.00 54408.70 88888.00 2015-11-10 09:57:36.250 314 12299.38 87.08 54408.70 88888.00 2015-11-10 09:57:36.375 314 12299.38 87.12 54408.70 88888.00 2015-11-10 09:57:36.500 314 12299.35 87.15 54408.68 88888.00 2015-11-10 09:57:36.625 314 12299.38 87.17 54408.68 88888.00 2015-11-10 09:57:36.750 314 12299.42 87.20 54408.70 88888.00 2015-11-10 09:57:36.875 314 12299.40 87.22 54408.70 88888.00 2015-11-10 09:57:37.000 314 12299.45 87.25 54408.68 88888.00 2015-11-10 09:57:37.125 314 12299.50 87.28 54408.68 88888.00 2015-11-10 09:57:37.250 314 12299.55 87.28 54408.70 88888.00 2015-11-10 09:57:37.375 314 12299.65 87.28 54408.70 88888.00 2015-11-10 09:57:37.500 314 12299.62 87.28 54408.70 88888.00 2015-11-10 09:57:37.625 314 12299.70 87.30 54408.70 88888.00 2015-11-10 09:57:37.750 314 12299.73 87.33 54408.68 88888.00 2015-11-10 09:57:37.875 314 12299.75 87.35 54408.68 88888.00 2015-11-10 09:57:38.000 314 12299.85 87.33 54408.68 88888.00 2015-11-10 09:57:38.125 314 12299.85 87.33 54408.65 88888.00 2015-11-10 09:57:38.250 314 12299.90 87.35 54408.68 88888.00 2015-11-10 09:57:38.375 314 12299.95 87.35 54408.68 88888.00 2015-11-10 09:57:38.500 314 12299.95 87.38 54408.68 88888.00 2015-11-10 09:57:38.625 314 12299.98 87.35 54408.70 88888.00 2015-11-10 09:57:38.750 314 12300.00 87.33 54408.70 88888.00 2015-11-10 09:57:38.875 314 12300.02 87.35 54408.70 88888.00 2015-11-10 09:57:39.000 314 12300.02 87.38 54408.68 88888.00 2015-11-10 09:57:39.125 314 12300.05 87.35 54408.68 88888.00 2015-11-10 09:57:39.250 314 12300.05 87.30 54408.68 88888.00 2015-11-10 09:57:39.375 314 12300.12 87.33 54408.68 88888.00 2015-11-10 09:57:39.500 314 12300.15 87.30 54408.70 88888.00 2015-11-10 09:57:39.625 314 12300.15 87.30 54408.70 88888.00 2015-11-10 09:57:39.750 314 12300.10 87.30 54408.72 88888.00 2015-11-10 09:57:39.875 314 12300.05 87.22 54408.70 88888.00 2015-11-10 09:57:40.000 314 12300.08 87.20 54408.70 88888.00 2015-11-10 09:57:40.125 314 12300.10 87.15 54408.75 88888.00 2015-11-10 09:57:40.250 314 12300.12 87.08 54408.75 88888.00 2015-11-10 09:57:40.375 314 12300.17 87.10 54408.72 88888.00 2015-11-10 09:57:40.500 314 12300.10 87.05 54408.75 88888.00 2015-11-10 09:57:40.625 314 12300.08 86.97 54408.72 88888.00 2015-11-10 09:57:40.750 314 12300.10 86.92 54408.75 88888.00 2015-11-10 09:57:40.875 314 12300.17 86.85 54408.78 88888.00 2015-11-10 09:57:41.000 314 12300.25 86.78 54408.75 88888.00 2015-11-10 09:57:41.125 314 12300.27 86.72 54408.75 88888.00 2015-11-10 09:57:41.250 314 12300.25 86.65 54408.78 88888.00 2015-11-10 09:57:41.375 314 12300.33 86.60 54408.75 88888.00 2015-11-10 09:57:41.500 314 12300.38 86.53 54408.78 88888.00 2015-11-10 09:57:41.625 314 12300.40 86.47 54408.78 88888.00 2015-11-10 09:57:41.750 314 12300.40 86.40 54408.75 88888.00 2015-11-10 09:57:41.875 314 12300.38 86.38 54408.78 88888.00 2015-11-10 09:57:42.000 314 12300.40 86.33 54408.78 88888.00 2015-11-10 09:57:42.125 314 12300.42 86.30 54408.80 88888.00 2015-11-10 09:57:42.250 314 12300.42 86.25 54408.80 88888.00 2015-11-10 09:57:42.375 314 12300.42 86.20 54408.80 88888.00 2015-11-10 09:57:42.500 314 12300.50 86.12 54408.82 88888.00 2015-11-10 09:57:42.625 314 12300.55 86.08 54408.82 88888.00 2015-11-10 09:57:42.750 314 12300.58 86.03 54408.82 88888.00 2015-11-10 09:57:42.875 314 12300.55 86.03 54408.82 88888.00 2015-11-10 09:57:43.000 314 12300.55 86.00 54408.82 88888.00 2015-11-10 09:57:43.125 314 12300.58 85.95 54408.82 88888.00 2015-11-10 09:57:43.250 314 12300.60 85.90 54408.82 88888.00 2015-11-10 09:57:43.375 314 12300.75 85.95 54408.82 88888.00 2015-11-10 09:57:43.500 314 12300.73 85.95 54408.85 88888.00 2015-11-10 09:57:43.625 314 12300.67 85.92 54408.82 88888.00 2015-11-10 09:57:43.750 314 12300.62 85.90 54408.82 88888.00 2015-11-10 09:57:43.875 314 12300.65 85.88 54408.82 88888.00 2015-11-10 09:57:44.000 314 12300.80 85.90 54408.82 88888.00 2015-11-10 09:57:44.125 314 12300.83 85.92 54408.85 88888.00 2015-11-10 09:57:44.250 314 12300.83 85.92 54408.85 88888.00 2015-11-10 09:57:44.375 314 12300.88 85.95 54408.85 88888.00 2015-11-10 09:57:44.500 314 12300.88 85.95 54408.85 88888.00 2015-11-10 09:57:44.625 314 12300.95 85.97 54408.85 88888.00 2015-11-10 09:57:44.750 314 12301.05 86.00 54408.85 88888.00 2015-11-10 09:57:44.875 314 12301.10 86.05 54408.85 88888.00 2015-11-10 09:57:45.000 314 12301.02 86.05 54408.85 88888.00 2015-11-10 09:57:45.125 314 12300.98 86.12 54408.88 88888.00 2015-11-10 09:57:45.250 314 12301.00 86.17 54408.88 88888.00 2015-11-10 09:57:45.375 314 12301.02 86.22 54408.88 88888.00 2015-11-10 09:57:45.500 314 12301.02 86.28 54408.88 88888.00 2015-11-10 09:57:45.625 314 12301.02 86.33 54408.90 88888.00 2015-11-10 09:57:45.750 314 12301.08 86.35 54408.95 88888.00 2015-11-10 09:57:45.875 314 12301.12 86.38 54408.95 88888.00 2015-11-10 09:57:46.000 314 12301.12 86.47 54408.93 88888.00 2015-11-10 09:57:46.125 314 12301.15 86.55 54408.95 88888.00 2015-11-10 09:57:46.250 314 12301.08 86.60 54408.95 88888.00 2015-11-10 09:57:46.375 314 12301.08 86.67 54409.00 88888.00 2015-11-10 09:57:46.500 314 12301.08 86.75 54409.00 88888.00 2015-11-10 09:57:46.625 314 12301.08 86.75 54408.97 88888.00 2015-11-10 09:57:46.750 314 12301.08 86.80 54408.97 88888.00 2015-11-10 09:57:46.875 314 12300.98 86.88 54409.00 88888.00 2015-11-10 09:57:47.000 314 12300.90 86.95 54409.00 88888.00 2015-11-10 09:57:47.125 314 12300.90 87.03 54409.03 88888.00 2015-11-10 09:57:47.250 314 12300.92 87.12 54409.05 88888.00 2015-11-10 09:57:47.375 314 12300.85 87.17 54409.03 88888.00 2015-11-10 09:57:47.500 314 12300.83 87.25 54409.05 88888.00 2015-11-10 09:57:47.625 314 12300.85 87.28 54409.07 88888.00 2015-11-10 09:57:47.750 314 12300.92 87.35 54409.07 88888.00 2015-11-10 09:57:47.875 314 12300.90 87.42 54409.05 88888.00 2015-11-10 09:57:48.000 314 12300.90 87.45 54409.07 88888.00 2015-11-10 09:57:48.125 314 12300.90 87.47 54409.10 88888.00 2015-11-10 09:57:48.250 314 12300.88 87.53 54409.12 88888.00 2015-11-10 09:57:48.375 314 12300.88 87.60 54409.10 88888.00 2015-11-10 09:57:48.500 314 12300.95 87.62 54409.12 88888.00 2015-11-10 09:57:48.625 314 12300.92 87.65 54409.12 88888.00 2015-11-10 09:57:48.750 314 12300.85 87.70 54409.20 88888.00 2015-11-10 09:57:48.875 314 12300.85 87.75 54409.22 88888.00 2015-11-10 09:57:49.000 314 12300.83 87.78 54409.18 88888.00 2015-11-10 09:57:49.125 314 12300.90 87.85 54409.20 88888.00 2015-11-10 09:57:49.250 314 12300.92 87.88 54409.20 88888.00 2015-11-10 09:57:49.375 314 12300.98 87.90 54409.22 88888.00 2015-11-10 09:57:49.500 314 12300.90 87.92 54409.22 88888.00 2015-11-10 09:57:49.625 314 12300.88 87.95 54409.22 88888.00 2015-11-10 09:57:49.750 314 12300.95 87.92 54409.20 88888.00 2015-11-10 09:57:49.875 314 12301.02 87.97 54409.22 88888.00 2015-11-10 09:57:50.000 314 12300.98 88.03 54409.25 88888.00 2015-11-10 09:57:50.125 314 12300.92 88.03 54409.25 88888.00 2015-11-10 09:57:50.250 314 12300.92 88.00 54409.25 88888.00 2015-11-10 09:57:50.375 314 12300.95 88.03 54409.25 88888.00 2015-11-10 09:57:50.500 314 12301.05 88.05 54409.28 88888.00 2015-11-10 09:57:50.625 314 12301.08 88.05 54409.28 88888.00 2015-11-10 09:57:50.750 314 12301.12 88.05 54409.30 88888.00 2015-11-10 09:57:50.875 314 12301.23 88.03 54409.28 88888.00 2015-11-10 09:57:51.000 314 12301.27 88.05 54409.25 88888.00 2015-11-10 09:57:51.125 314 12301.30 88.05 54409.28 88888.00 2015-11-10 09:57:51.250 314 12301.25 88.03 54409.30 88888.00 2015-11-10 09:57:51.375 314 12301.33 88.05 54409.28 88888.00 2015-11-10 09:57:51.500 314 12301.45 88.05 54409.30 88888.00 2015-11-10 09:57:51.625 314 12301.60 88.08 54409.28 88888.00 2015-11-10 09:57:51.750 314 12301.62 88.05 54409.25 88888.00 2015-11-10 09:57:51.875 314 12301.60 88.08 54409.30 88888.00 2015-11-10 09:57:52.000 314 12301.60 88.05 54409.28 88888.00 2015-11-10 09:57:52.125 314 12301.67 88.05 54409.30 88888.00 2015-11-10 09:57:52.250 314 12301.80 88.05 54409.30 88888.00 2015-11-10 09:57:52.375 314 12301.95 88.05 54409.30 88888.00 2015-11-10 09:57:52.500 314 12301.95 88.08 54409.32 88888.00 2015-11-10 09:57:52.625 314 12301.90 88.08 54409.35 88888.00 2015-11-10 09:57:52.750 314 12301.92 88.08 54409.35 88888.00 2015-11-10 09:57:52.875 314 12302.00 88.10 54409.32 88888.00 2015-11-10 09:57:53.000 314 12302.02 88.10 54409.32 88888.00 2015-11-10 09:57:53.125 314 12302.12 88.10 54409.32 88888.00 2015-11-10 09:57:53.250 314 12302.10 88.12 54409.35 88888.00 2015-11-10 09:57:53.375 314 12302.15 88.17 54409.32 88888.00 2015-11-10 09:57:53.500 314 12302.20 88.25 54409.32 88888.00 2015-11-10 09:57:53.625 314 12302.17 88.28 54409.38 88888.00 2015-11-10 09:57:53.750 314 12302.05 88.30 54409.35 88888.00 2015-11-10 09:57:53.875 314 12302.08 88.33 54409.35 88888.00 2015-11-10 09:57:54.000 314 12302.08 88.35 54409.35 88888.00 2015-11-10 09:57:54.125 314 12302.02 88.38 54409.43 88888.00 2015-11-10 09:57:54.250 314 12301.92 88.42 54409.43 88888.00 2015-11-10 09:57:54.375 314 12301.98 88.47 54409.45 88888.00 2015-11-10 09:57:54.500 314 12301.95 88.53 54409.43 88888.00 2015-11-10 09:57:54.625 314 12301.92 88.58 54409.45 88888.00 2015-11-10 09:57:54.750 314 12302.00 88.62 54409.47 88888.00 2015-11-10 09:57:54.875 314 12302.00 88.72 54409.47 88888.00 2015-11-10 09:57:55.000 314 12301.88 88.78 54409.47 88888.00 2015-11-10 09:57:55.125 314 12301.90 88.80 54409.50 88888.00 2015-11-10 09:57:55.250 314 12301.83 88.85 54409.55 88888.00 2015-11-10 09:57:55.375 314 12301.75 88.90 54409.57 88888.00 2015-11-10 09:57:55.500 314 12301.75 88.92 54409.60 88888.00 2015-11-10 09:57:55.625 314 12301.77 88.95 54409.57 88888.00 2015-11-10 09:57:55.750 314 12301.75 88.95 54409.57 88888.00 2015-11-10 09:57:55.875 314 12301.70 89.00 54409.60 88888.00 2015-11-10 09:57:56.000 314 12301.70 89.03 54409.60 88888.00 2015-11-10 09:57:56.125 314 12301.62 89.03 54409.62 88888.00 2015-11-10 09:57:56.250 314 12301.48 89.05 54409.68 88888.00 2015-11-10 09:57:56.375 314 12301.42 89.08 54409.68 88888.00 2015-11-10 09:57:56.500 314 12301.48 89.10 54409.68 88888.00 2015-11-10 09:57:56.625 314 12301.48 89.10 54409.70 88888.00 2015-11-10 09:57:56.750 314 12301.40 89.12 54409.72 88888.00 2015-11-10 09:57:56.875 314 12301.45 89.10 54409.75 88888.00 2015-11-10 09:57:57.000 314 12301.50 89.08 54409.70 88888.00 2015-11-10 09:57:57.125 314 12301.50 89.08 54409.75 88888.00 2015-11-10 09:57:57.250 314 12301.42 89.03 54409.80 88888.00 2015-11-10 09:57:57.375 314 12301.42 89.00 54409.80 88888.00 2015-11-10 09:57:57.500 314 12301.42 89.00 54409.80 88888.00 2015-11-10 09:57:57.625 314 12301.48 88.97 54409.82 88888.00 2015-11-10 09:57:57.750 314 12301.48 88.90 54409.82 88888.00 2015-11-10 09:57:57.875 314 12301.52 88.83 54409.85 88888.00 2015-11-10 09:57:58.000 314 12301.60 88.78 54409.88 88888.00 2015-11-10 09:57:58.125 314 12301.67 88.78 54409.93 88888.00 2015-11-10 09:57:58.250 314 12301.67 88.75 54409.90 88888.00 2015-11-10 09:57:58.375 314 12301.70 88.70 54409.90 88888.00 2015-11-10 09:57:58.500 314 12301.75 88.70 54409.93 88888.00 2015-11-10 09:57:58.625 314 12301.77 88.60 54409.95 88888.00 2015-11-10 09:57:58.750 314 12301.85 88.58 54409.95 88888.00 2015-11-10 09:57:58.875 314 12301.95 88.55 54409.95 88888.00 2015-11-10 09:57:59.000 314 12302.02 88.53 54409.93 88888.00 2015-11-10 09:57:59.125 314 12302.08 88.50 54409.95 88888.00 2015-11-10 09:57:59.250 314 12302.08 88.45 54409.95 88888.00 2015-11-10 09:57:59.375 314 12302.15 88.45 54409.95 88888.00 2015-11-10 09:57:59.500 314 12302.23 88.45 54409.97 88888.00 2015-11-10 09:57:59.625 314 12302.25 88.47 54410.00 88888.00 2015-11-10 09:57:59.750 314 12302.25 88.45 54410.00 88888.00 2015-11-10 09:57:59.875 314 12302.25 88.38 54410.03 88888.00 2015-11-10 09:58:00.000 314 12302.25 88.35 54410.03 88888.00 2015-11-10 09:58:00.125 314 12302.35 88.40 54410.05 88888.00 2015-11-10 09:58:00.250 314 12302.35 88.38 54410.05 88888.00 2015-11-10 09:58:00.375 314 12302.35 88.38 54410.05 88888.00 2015-11-10 09:58:00.500 314 12302.35 88.42 54410.05 88888.00 2015-11-10 09:58:00.625 314 12302.40 88.45 54410.05 88888.00 2015-11-10 09:58:00.750 314 12302.38 88.50 54410.07 88888.00 2015-11-10 09:58:00.875 314 12302.40 88.53 54410.07 88888.00 2015-11-10 09:58:01.000 314 12302.42 88.55 54410.03 88888.00 2015-11-10 09:58:01.125 314 12302.48 88.62 54410.10 88888.00 2015-11-10 09:58:01.250 314 12302.50 88.65 54410.10 88888.00 2015-11-10 09:58:01.375 314 12302.50 88.67 54410.07 88888.00 2015-11-10 09:58:01.500 314 12302.42 88.72 54410.10 88888.00 2015-11-10 09:58:01.625 314 12302.38 88.83 54410.12 88888.00 2015-11-10 09:58:01.750 314 12302.33 88.88 54410.12 88888.00 2015-11-10 09:58:01.875 314 12302.27 88.95 54410.15 88888.00 2015-11-10 09:58:02.000 314 12302.27 89.03 54410.15 88888.00 2015-11-10 09:58:02.125 314 12302.33 89.15 54410.18 88888.00 2015-11-10 09:58:02.250 314 12302.33 89.25 54410.18 88888.00 2015-11-10 09:58:02.375 314 12302.30 89.28 54410.15 88888.00 2015-11-10 09:58:02.500 314 12302.27 89.30 54410.18 88888.00 2015-11-10 09:58:02.625 314 12302.25 89.35 54410.18 88888.00 2015-11-10 09:58:02.750 314 12302.27 89.42 54410.18 88888.00 2015-11-10 09:58:02.875 314 12302.30 89.55 54410.20 88888.00 2015-11-10 09:58:03.000 314 12302.33 89.62 54410.18 88888.00 2015-11-10 09:58:03.125 314 12302.35 89.67 54410.15 88888.00 2015-11-10 09:58:03.250 314 12302.30 89.72 54410.18 88888.00 2015-11-10 09:58:03.375 314 12302.33 89.90 54410.22 88888.00 2015-11-10 09:58:03.500 314 12302.25 90.03 54410.22 88888.00 2015-11-10 09:58:03.625 314 12302.15 90.10 54410.22 88888.00 2015-11-10 09:58:03.750 314 12302.12 90.17 54410.22 88888.00 2015-11-10 09:58:03.875 314 12302.17 90.28 54410.20 88888.00 2015-11-10 09:58:04.000 314 12302.23 90.35 54410.20 88888.00 2015-11-10 09:58:04.125 314 12302.33 90.40 54410.25 88888.00 2015-11-10 09:58:04.250 314 12302.38 90.50 54410.25 88888.00 2015-11-10 09:58:04.375 314 12302.38 90.60 54410.22 88888.00 2015-11-10 09:58:04.500 314 12302.35 90.65 54410.22 88888.00 2015-11-10 09:58:04.625 314 12302.38 90.70 54410.22 88888.00 2015-11-10 09:58:04.750 314 12302.38 90.78 54410.22 88888.00 2015-11-10 09:58:04.875 314 12302.42 90.85 54410.25 88888.00 2015-11-10 09:58:05.000 314 12302.48 90.88 54410.22 88888.00 2015-11-10 09:58:05.125 314 12302.48 90.92 54410.22 88888.00 2015-11-10 09:58:05.250 314 12302.48 90.90 54410.20 88888.00 2015-11-10 09:58:05.375 314 12302.48 90.90 54410.22 88888.00 2015-11-10 09:58:05.500 314 12302.50 90.88 54410.22 88888.00 2015-11-10 09:58:05.625 314 12302.50 90.92 54410.22 88888.00 2015-11-10 09:58:05.750 314 12302.55 90.97 54410.22 88888.00 2015-11-10 09:58:05.875 314 12302.58 90.97 54410.25 88888.00 2015-11-10 09:58:06.000 314 12302.50 90.97 54410.22 88888.00 2015-11-10 09:58:06.125 314 12302.42 91.03 54410.25 88888.00 2015-11-10 09:58:06.250 314 12302.48 90.97 54410.28 88888.00 2015-11-10 09:58:06.375 314 12302.58 90.97 54410.25 88888.00 2015-11-10 09:58:06.500 314 12302.52 90.97 54410.28 88888.00 2015-11-10 09:58:06.625 314 12302.55 90.92 54410.32 88888.00 2015-11-10 09:58:06.750 314 12302.55 90.90 54410.35 88888.00 2015-11-10 09:58:06.875 314 12302.52 90.88 54410.32 88888.00 2015-11-10 09:58:07.000 314 12302.52 90.83 54410.32 88888.00 2015-11-10 09:58:07.125 314 12302.58 90.80 54410.32 88888.00 2015-11-10 09:58:07.250 314 12302.58 90.78 54410.32 88888.00 2015-11-10 09:58:07.375 314 12302.55 90.80 54410.38 88888.00 2015-11-10 09:58:07.500 314 12302.55 90.75 54410.38 88888.00 2015-11-10 09:58:07.625 314 12302.60 90.70 54410.40 88888.00 2015-11-10 09:58:07.750 314 12302.62 90.65 54410.40 88888.00 2015-11-10 09:58:07.875 314 12302.65 90.60 54410.40 88888.00 2015-11-10 09:58:08.000 314 12302.67 90.55 54410.40 88888.00 2015-11-10 09:58:08.125 314 12302.65 90.50 54410.40 88888.00 2015-11-10 09:58:08.250 314 12302.62 90.45 54410.43 88888.00 2015-11-10 09:58:08.375 314 12302.60 90.45 54410.45 88888.00 2015-11-10 09:58:08.500 314 12302.60 90.40 54410.45 88888.00 2015-11-10 09:58:08.625 314 12302.58 90.33 54410.47 88888.00 2015-11-10 09:58:08.750 314 12302.62 90.30 54410.53 88888.00 2015-11-10 09:58:08.875 314 12302.65 90.25 54410.53 88888.00 2015-11-10 09:58:09.000 314 12302.58 90.17 54410.55 88888.00 2015-11-10 09:58:09.125 314 12302.55 90.08 54410.57 88888.00 2015-11-10 09:58:09.250 314 12302.50 90.00 54410.60 88888.00 2015-11-10 09:58:09.375 314 12302.55 89.97 54410.60 88888.00 2015-11-10 09:58:09.500 314 12302.50 89.92 54410.62 88888.00 2015-11-10 09:58:09.625 314 12302.42 89.83 54410.65 88888.00 2015-11-10 09:58:09.750 314 12302.40 89.75 54410.68 88888.00 2015-11-10 09:58:09.875 314 12302.42 89.72 54410.70 88888.00 2015-11-10 09:58:10.000 314 12302.38 89.72 54410.70 88888.00 2015-11-10 09:58:10.125 314 12302.33 89.65 54410.72 88888.00 2015-11-10 09:58:10.250 314 12302.25 89.62 54410.78 88888.00 2015-11-10 09:58:10.375 314 12302.27 89.65 54410.78 88888.00 2015-11-10 09:58:10.500 314 12302.23 89.65 54410.82 88888.00 2015-11-10 09:58:10.625 314 12302.17 89.65 54410.85 88888.00 2015-11-10 09:58:10.750 314 12302.12 89.62 54410.85 88888.00 2015-11-10 09:58:10.875 314 12302.05 89.65 54410.85 88888.00 2015-11-10 09:58:11.000 314 12301.95 89.67 54410.85 88888.00 2015-11-10 09:58:11.125 314 12302.00 89.70 54410.90 88888.00 2015-11-10 09:58:11.250 314 12302.05 89.70 54410.90 88888.00 2015-11-10 09:58:11.375 314 12302.00 89.75 54410.88 88888.00 2015-11-10 09:58:11.500 314 12301.95 89.83 54410.95 88888.00 2015-11-10 09:58:11.625 314 12301.88 89.85 54410.93 88888.00 2015-11-10 09:58:11.750 314 12301.83 89.88 54410.97 88888.00 2015-11-10 09:58:11.875 314 12301.85 89.92 54410.97 88888.00 2015-11-10 09:58:12.000 314 12301.88 90.03 54410.95 88888.00 2015-11-10 09:58:12.125 314 12301.90 90.08 54410.97 88888.00 2015-11-10 09:58:12.250 314 12301.88 90.08 54411.00 88888.00 2015-11-10 09:58:12.375 314 12301.90 90.12 54411.00 88888.00 2015-11-10 09:58:12.500 314 12301.92 90.22 54411.05 88888.00 2015-11-10 09:58:12.625 314 12301.90 90.25 54411.03 88888.00 2015-11-10 09:58:12.750 314 12301.92 90.30 54411.03 88888.00 2015-11-10 09:58:12.875 314 12301.95 90.35 54411.05 88888.00 2015-11-10 09:58:13.000 314 12301.98 90.40 54411.03 88888.00 2015-11-10 09:58:13.125 314 12301.98 90.45 54411.03 88888.00 2015-11-10 09:58:13.250 314 12301.95 90.45 54411.07 88888.00 2015-11-10 09:58:13.375 314 12301.92 90.53 54411.07 88888.00 2015-11-10 09:58:13.500 314 12301.98 90.58 54411.05 88888.00 2015-11-10 09:58:13.625 314 12302.02 90.60 54411.03 88888.00 2015-11-10 09:58:13.750 314 12302.02 90.60 54411.05 88888.00 2015-11-10 09:58:13.875 314 12302.02 90.62 54411.05 88888.00 2015-11-10 09:58:14.000 314 12302.08 90.65 54411.05 88888.00 2015-11-10 09:58:14.125 314 12302.20 90.70 54411.05 88888.00 2015-11-10 09:58:14.250 314 12302.15 90.70 54411.07 88888.00 2015-11-10 09:58:14.375 314 12302.12 90.70 54411.05 88888.00 2015-11-10 09:58:14.500 314 12302.17 90.75 54411.07 88888.00 2015-11-10 09:58:14.625 314 12302.23 90.78 54411.10 88888.00 2015-11-10 09:58:14.750 314 12302.23 90.75 54411.10 88888.00 2015-11-10 09:58:14.875 314 12302.27 90.75 54411.10 88888.00 2015-11-10 09:58:15.000 314 12302.23 90.72 54411.07 88888.00 2015-11-10 09:58:15.125 314 12302.17 90.75 54411.07 88888.00 2015-11-10 09:58:15.250 314 12302.25 90.75 54411.12 88888.00 2015-11-10 09:58:15.375 314 12302.38 90.78 54411.12 88888.00 2015-11-10 09:58:15.500 314 12302.42 90.72 54411.12 88888.00 2015-11-10 09:58:15.625 314 12302.45 90.70 54411.10 88888.00 2015-11-10 09:58:15.750 314 12302.42 90.70 54411.12 88888.00 2015-11-10 09:58:15.875 314 12302.42 90.70 54411.12 88888.00 2015-11-10 09:58:16.000 314 12302.42 90.67 54411.15 88888.00 2015-11-10 09:58:16.125 314 12302.45 90.65 54411.15 88888.00 2015-11-10 09:58:16.250 314 12302.42 90.62 54411.15 88888.00 2015-11-10 09:58:16.375 314 12302.35 90.58 54411.12 88888.00 2015-11-10 09:58:16.500 314 12302.35 90.55 54411.15 88888.00 2015-11-10 09:58:16.625 314 12302.33 90.53 54411.18 88888.00 2015-11-10 09:58:16.750 314 12302.38 90.42 54411.20 88888.00 2015-11-10 09:58:16.875 314 12302.38 90.40 54411.20 88888.00 2015-11-10 09:58:17.000 314 12302.42 90.33 54411.20 88888.00 2015-11-10 09:58:17.125 314 12302.42 90.20 54411.22 88888.00 2015-11-10 09:58:17.250 314 12302.33 90.03 54411.20 88888.00 2015-11-10 09:58:17.375 314 12302.35 89.97 54411.20 88888.00 2015-11-10 09:58:17.500 314 12302.40 89.95 54411.22 88888.00 2015-11-10 09:58:17.625 314 12302.40 89.88 54411.22 88888.00 2015-11-10 09:58:17.750 314 12302.38 89.75 54411.20 88888.00 2015-11-10 09:58:17.875 314 12302.40 89.67 54411.20 88888.00 2015-11-10 09:58:18.000 314 12302.45 89.58 54411.20 88888.00 2015-11-10 09:58:18.125 314 12302.52 89.47 54411.22 88888.00 2015-11-10 09:58:18.250 314 12302.60 89.30 54411.20 88888.00 2015-11-10 09:58:18.375 314 12302.55 89.20 54411.20 88888.00 2015-11-10 09:58:18.500 314 12302.52 89.15 54411.22 88888.00 2015-11-10 09:58:18.625 314 12302.58 89.08 54411.22 88888.00 2015-11-10 09:58:18.750 314 12302.60 89.00 54411.22 88888.00 2015-11-10 09:58:18.875 314 12302.60 88.92 54411.20 88888.00 2015-11-10 09:58:19.000 314 12302.58 88.85 54411.20 88888.00 2015-11-10 09:58:19.125 314 12302.60 88.83 54411.20 88888.00 2015-11-10 09:58:19.250 314 12302.65 88.75 54411.20 88888.00 2015-11-10 09:58:19.375 314 12302.73 88.72 54411.18 88888.00 2015-11-10 09:58:19.500 314 12302.73 88.67 54411.18 88888.00 2015-11-10 09:58:19.625 314 12302.75 88.60 54411.18 88888.00 2015-11-10 09:58:19.750 314 12302.88 88.53 54411.18 88888.00 2015-11-10 09:58:19.875 314 12302.95 88.50 54411.18 88888.00 2015-11-10 09:58:20.000 314 12303.00 88.47 54411.15 88888.00 2015-11-10 09:58:20.125 314 12303.02 88.42 54411.18 88888.00 2015-11-10 09:58:20.250 314 12303.02 88.40 54411.18 88888.00 2015-11-10 09:58:20.375 314 12303.10 88.35 54411.15 88888.00 2015-11-10 09:58:20.500 314 12303.15 88.30 54411.12 88888.00 2015-11-10 09:58:20.625 314 12303.27 88.28 54411.12 88888.00 2015-11-10 09:58:20.750 314 12303.27 88.28 54411.10 88888.00 2015-11-10 09:58:20.875 314 12303.30 88.20 54411.12 88888.00 2015-11-10 09:58:21.000 314 12303.38 88.22 54411.10 88888.00 2015-11-10 09:58:21.125 314 12303.42 88.22 54411.10 88888.00 2015-11-10 09:58:21.250 314 12303.55 88.17 54411.12 88888.00 2015-11-10 09:58:21.375 314 12303.67 88.17 54411.10 88888.00 2015-11-10 09:58:21.500 314 12303.75 88.12 54411.07 88888.00 2015-11-10 09:58:21.625 314 12303.80 88.10 54411.10 88888.00 2015-11-10 09:58:21.750 314 12303.85 88.08 54411.10 88888.00 2015-11-10 09:58:21.875 314 12303.92 88.08 54411.10 88888.00 2015-11-10 09:58:22.000 314 12303.98 88.08 54411.07 88888.00 2015-11-10 09:58:22.125 314 12303.98 88.03 54411.07 88888.00 2015-11-10 09:58:22.250 314 12304.00 88.03 54411.10 88888.00 2015-11-10 09:58:22.375 314 12304.10 88.03 54411.12 88888.00 2015-11-10 09:58:22.500 314 12304.17 87.97 54411.12 88888.00 2015-11-10 09:58:22.625 314 12304.23 88.00 54411.12 88888.00 2015-11-10 09:58:22.750 314 12304.30 88.00 54411.12 88888.00 2015-11-10 09:58:22.875 314 12304.38 88.00 54411.15 88888.00 2015-11-10 09:58:23.000 314 12304.48 88.00 54411.15 88888.00 2015-11-10 09:58:23.125 314 12304.45 88.03 54411.15 88888.00 2015-11-10 09:58:23.250 314 12304.42 88.08 54411.20 88888.00 2015-11-10 09:58:23.375 314 12304.50 88.12 54411.18 88888.00 2015-11-10 09:58:23.500 314 12304.58 88.12 54411.20 88888.00 2015-11-10 09:58:23.625 314 12304.62 88.15 54411.20 88888.00 2015-11-10 09:58:23.750 314 12304.60 88.20 54411.20 88888.00 2015-11-10 09:58:23.875 314 12304.62 88.22 54411.20 88888.00 2015-11-10 09:58:24.000 314 12304.65 88.25 54411.20 88888.00 2015-11-10 09:58:24.125 314 12304.67 88.33 54411.22 88888.00 2015-11-10 09:58:24.250 314 12304.62 88.38 54411.22 88888.00 2015-11-10 09:58:24.375 314 12304.65 88.45 54411.22 88888.00 2015-11-10 09:58:24.500 314 12304.65 88.53 54411.22 88888.00 2015-11-10 09:58:24.625 314 12304.58 88.60 54411.22 88888.00 2015-11-10 09:58:24.750 314 12304.60 88.70 54411.25 88888.00 2015-11-10 09:58:24.875 314 12304.62 88.80 54411.25 88888.00 2015-11-10 09:58:25.000 314 12304.65 88.85 54411.22 88888.00 2015-11-10 09:58:25.125 314 12304.70 88.88 54411.22 88888.00 2015-11-10 09:58:25.250 314 12304.70 88.95 54411.25 88888.00 2015-11-10 09:58:25.375 314 12304.70 89.05 54411.25 88888.00 2015-11-10 09:58:25.500 314 12304.62 89.17 54411.25 88888.00 2015-11-10 09:58:25.625 314 12304.52 89.28 54411.25 88888.00 2015-11-10 09:58:25.750 314 12304.58 89.35 54411.25 88888.00 2015-11-10 09:58:25.875 314 12304.55 89.47 54411.25 88888.00 2015-11-10 09:58:26.000 314 12304.50 89.53 54411.25 88888.00 2015-11-10 09:58:26.125 314 12304.45 89.58 54411.22 88888.00 2015-11-10 09:58:26.250 314 12304.45 89.62 54411.22 88888.00 2015-11-10 09:58:26.375 314 12304.48 89.70 54411.22 88888.00 2015-11-10 09:58:26.500 314 12304.50 89.78 54411.22 88888.00 2015-11-10 09:58:26.625 314 12304.52 89.85 54411.22 88888.00 2015-11-10 09:58:26.750 314 12304.45 89.92 54411.22 88888.00 2015-11-10 09:58:26.875 314 12304.35 89.97 54411.22 88888.00 2015-11-10 09:58:27.000 314 12304.25 90.00 54411.20 88888.00 2015-11-10 09:58:27.125 314 12304.27 89.95 54411.20 88888.00 2015-11-10 09:58:27.250 314 12304.30 89.97 54411.20 88888.00 2015-11-10 09:58:27.375 314 12304.30 90.00 54411.18 88888.00 2015-11-10 09:58:27.500 314 12304.35 90.00 54411.22 88888.00 2015-11-10 09:58:27.625 314 12304.38 90.00 54411.22 88888.00 2015-11-10 09:58:27.750 314 12304.40 90.00 54411.22 88888.00 2015-11-10 09:58:27.875 314 12304.42 89.97 54411.25 88888.00 2015-11-10 09:58:28.000 314 12304.40 89.92 54411.22 88888.00 2015-11-10 09:58:28.125 314 12304.38 89.90 54411.25 88888.00 2015-11-10 09:58:28.250 314 12304.40 89.88 54411.28 88888.00 2015-11-10 09:58:28.375 314 12304.48 89.83 54411.25 88888.00 2015-11-10 09:58:28.500 314 12304.50 89.80 54411.25 88888.00 2015-11-10 09:58:28.625 314 12304.55 89.78 54411.28 88888.00 2015-11-10 09:58:28.750 314 12304.62 89.72 54411.30 88888.00 2015-11-10 09:58:28.875 314 12304.62 89.65 54411.28 88888.00 2015-11-10 09:58:29.000 314 12304.58 89.58 54411.25 88888.00 2015-11-10 09:58:29.125 314 12304.62 89.55 54411.28 88888.00 2015-11-10 09:58:29.250 314 12304.65 89.45 54411.30 88888.00 2015-11-10 09:58:29.375 314 12304.77 89.42 54411.32 88888.00 2015-11-10 09:58:29.500 314 12304.88 89.35 54411.35 88888.00 2015-11-10 09:58:29.625 314 12304.95 89.28 54411.38 88888.00 2015-11-10 09:58:29.750 314 12305.00 89.25 54411.38 88888.00 2015-11-10 09:58:29.875 314 12305.02 89.28 54411.40 88888.00 2015-11-10 09:58:30.000 314 12305.05 89.20 54411.40 88888.00 2015-11-10 09:58:30.125 314 12305.05 89.10 54411.45 88888.00 2015-11-10 09:58:30.250 314 12305.02 89.00 54411.47 88888.00 2015-11-10 09:58:30.375 314 12305.05 88.97 54411.47 88888.00 2015-11-10 09:58:30.500 314 12305.02 88.97 54411.50 88888.00 2015-11-10 09:58:30.625 314 12305.02 88.97 54411.53 88888.00 2015-11-10 09:58:30.750 314 12305.12 88.97 54411.55 88888.00 2015-11-10 09:58:30.875 314 12305.17 88.95 54411.57 88888.00 2015-11-10 09:58:31.000 314 12305.17 88.90 54411.57 88888.00 2015-11-10 09:58:31.125 314 12305.23 88.90 54411.62 88888.00 2015-11-10 09:58:31.250 314 12305.25 88.88 54411.62 88888.00 2015-11-10 09:58:31.375 314 12305.27 88.90 54411.62 88888.00 2015-11-10 09:58:31.500 314 12305.27 88.90 54411.65 88888.00 2015-11-10 09:58:31.625 314 12305.33 88.88 54411.65 88888.00 2015-11-10 09:58:31.750 314 12305.30 88.90 54411.65 88888.00 2015-11-10 09:58:31.875 314 12305.33 88.97 54411.72 88888.00 2015-11-10 09:58:32.000 314 12305.35 89.00 54411.72 88888.00 2015-11-10 09:58:32.125 314 12305.35 89.03 54411.72 88888.00 2015-11-10 09:58:32.250 314 12305.35 89.08 54411.78 88888.00 2015-11-10 09:58:32.375 314 12305.42 89.10 54411.78 88888.00 2015-11-10 09:58:32.500 314 12305.45 89.15 54411.78 88888.00 2015-11-10 09:58:32.625 314 12305.42 89.15 54411.80 88888.00 2015-11-10 09:58:32.750 314 12305.42 89.17 54411.80 88888.00 2015-11-10 09:58:32.875 314 12305.42 89.25 54411.85 88888.00 2015-11-10 09:58:33.000 314 12305.42 89.35 54411.82 88888.00 2015-11-10 09:58:33.125 314 12305.42 89.45 54411.85 88888.00 2015-11-10 09:58:33.250 314 12305.40 89.50 54411.90 88888.00 2015-11-10 09:58:33.375 314 12305.40 89.58 54411.85 88888.00 2015-11-10 09:58:33.500 314 12305.35 89.60 54411.80 88888.00 2015-11-10 09:58:33.625 314 12305.38 89.62 54411.88 88888.00 2015-11-10 09:58:33.750 314 12305.38 89.70 54411.88 88888.00 2015-11-10 09:58:33.875 314 12305.40 89.83 54411.90 88888.00 2015-11-10 09:58:34.000 314 12305.40 89.97 54411.90 88888.00 2015-11-10 09:58:34.125 314 12305.35 90.08 54411.93 88888.00 2015-11-10 09:58:34.250 314 12305.23 90.15 54411.93 88888.00 2015-11-10 09:58:34.375 314 12305.20 90.22 54411.90 88888.00 2015-11-10 09:58:34.500 314 12305.27 90.28 54411.93 88888.00 2015-11-10 09:58:34.625 314 12305.27 90.38 54411.93 88888.00 2015-11-10 09:58:34.750 314 12305.33 90.47 54411.95 88888.00 2015-11-10 09:58:34.875 314 12305.40 90.55 54411.93 88888.00 2015-11-10 09:58:35.000 314 12305.40 90.60 54411.90 88888.00 2015-11-10 09:58:35.125 314 12305.30 90.70 54411.93 88888.00 2015-11-10 09:58:35.250 314 12305.20 90.78 54411.97 88888.00 2015-11-10 09:58:35.375 314 12305.27 90.88 54411.97 88888.00 2015-11-10 09:58:35.500 314 12305.38 90.97 54411.97 88888.00 2015-11-10 09:58:35.625 314 12305.45 91.08 54411.97 88888.00 2015-11-10 09:58:35.750 314 12305.45 91.17 54412.00 88888.00 2015-11-10 09:58:35.875 314 12305.45 91.22 54412.00 88888.00 2015-11-10 09:58:36.000 314 12305.42 91.28 54411.97 88888.00 2015-11-10 09:58:36.125 314 12305.40 91.35 54412.00 88888.00 2015-11-10 09:58:36.250 314 12305.48 91.42 54412.03 88888.00 2015-11-10 09:58:36.375 314 12305.52 91.47 54412.00 88888.00 2015-11-10 09:58:36.500 314 12305.52 91.53 54412.00 88888.00 2015-11-10 09:58:36.625 314 12305.50 91.60 54412.00 88888.00 2015-11-10 09:58:36.750 314 12305.52 91.62 54412.03 88888.00 2015-11-10 09:58:36.875 314 12305.62 91.67 54412.00 88888.00 2015-11-10 09:58:37.000 314 12305.65 91.72 54411.97 88888.00 2015-11-10 09:58:37.125 314 12305.67 91.75 54411.97 88888.00 2015-11-10 09:58:37.250 314 12305.70 91.78 54411.97 88888.00 2015-11-10 09:58:37.375 314 12305.77 91.80 54411.97 88888.00 2015-11-10 09:58:37.500 314 12305.80 91.85 54411.97 88888.00 2015-11-10 09:58:37.625 314 12305.85 91.88 54411.97 88888.00 2015-11-10 09:58:37.750 314 12305.88 91.88 54411.97 88888.00 2015-11-10 09:58:37.875 314 12305.90 91.88 54411.95 88888.00 2015-11-10 09:58:38.000 314 12306.00 91.88 54411.95 88888.00 2015-11-10 09:58:38.125 314 12306.12 91.85 54411.97 88888.00 2015-11-10 09:58:38.250 314 12306.15 91.85 54411.97 88888.00 2015-11-10 09:58:38.375 314 12306.17 91.88 54411.95 88888.00 2015-11-10 09:58:38.500 314 12306.30 91.85 54411.97 88888.00 2015-11-10 09:58:38.625 314 12306.40 91.80 54411.95 88888.00 2015-11-10 09:58:38.750 314 12306.40 91.78 54411.97 88888.00 2015-11-10 09:58:38.875 314 12306.42 91.75 54411.95 88888.00 2015-11-10 09:58:39.000 314 12306.50 91.72 54411.93 88888.00 2015-11-10 09:58:39.125 314 12306.58 91.67 54411.95 88888.00 2015-11-10 09:58:39.250 314 12306.62 91.62 54411.93 88888.00 2015-11-10 09:58:39.375 314 12306.62 91.58 54411.90 88888.00 2015-11-10 09:58:39.500 314 12306.73 91.53 54411.93 88888.00 2015-11-10 09:58:39.625 314 12306.80 91.45 54411.93 88888.00 2015-11-10 09:58:39.750 314 12306.90 91.38 54411.93 88888.00 2015-11-10 09:58:39.875 314 12306.92 91.30 54411.90 88888.00 2015-11-10 09:58:40.000 314 12306.95 91.25 54411.85 88888.00 2015-11-10 09:58:40.125 314 12306.98 91.15 54411.90 88888.00 2015-11-10 09:58:40.250 314 12306.98 91.12 54411.90 88888.00 2015-11-10 09:58:40.375 314 12307.10 91.12 54411.90 88888.00 2015-11-10 09:58:40.500 314 12307.10 91.03 54411.90 88888.00 2015-11-10 09:58:40.625 314 12307.17 90.95 54411.90 88888.00 2015-11-10 09:58:40.750 314 12307.25 90.90 54411.90 88888.00 2015-11-10 09:58:40.875 314 12307.38 90.83 54411.88 88888.00 2015-11-10 09:58:41.000 314 12307.45 90.78 54411.90 88888.00 2015-11-10 09:58:41.125 314 12307.42 90.70 54411.90 88888.00 2015-11-10 09:58:41.250 314 12307.45 90.65 54411.93 88888.00 2015-11-10 09:58:41.375 314 12307.50 90.62 54411.93 88888.00 2015-11-10 09:58:41.500 314 12307.45 90.58 54411.93 88888.00 2015-11-10 09:58:41.625 314 12307.45 90.53 54411.95 88888.00 2015-11-10 09:58:41.750 314 12307.58 90.50 54411.93 88888.00 2015-11-10 09:58:41.875 314 12307.67 90.45 54411.95 88888.00 2015-11-10 09:58:42.000 314 12307.67 90.35 54411.93 88888.00 2015-11-10 09:58:42.125 314 12307.70 90.30 54411.95 88888.00 2015-11-10 09:58:42.250 314 12307.77 90.33 54411.97 88888.00 2015-11-10 09:58:42.375 314 12307.88 90.35 54411.97 88888.00 2015-11-10 09:58:42.500 314 12307.90 90.33 54411.97 88888.00 2015-11-10 09:58:42.625 314 12307.88 90.30 54412.00 88888.00 2015-11-10 09:58:42.750 314 12307.90 90.30 54412.03 88888.00 2015-11-10 09:58:42.875 314 12308.00 90.33 54412.03 88888.00 2015-11-10 09:58:43.000 314 12308.02 90.30 54412.05 88888.00 2015-11-10 09:58:43.125 314 12308.05 90.35 54412.05 88888.00 2015-11-10 09:58:43.250 314 12308.05 90.35 54412.07 88888.00 2015-11-10 09:58:43.375 314 12308.08 90.35 54412.10 88888.00 2015-11-10 09:58:43.500 314 12308.17 90.38 54412.07 88888.00 2015-11-10 09:58:43.625 314 12308.23 90.40 54412.05 88888.00 2015-11-10 09:58:43.750 314 12308.23 90.45 54412.07 88888.00 2015-11-10 09:58:43.875 314 12308.25 90.53 54412.07 88888.00 2015-11-10 09:58:44.000 314 12308.40 90.60 54412.07 88888.00 2015-11-10 09:58:44.125 314 12308.45 90.62 54412.07 88888.00 2015-11-10 09:58:44.250 314 12308.48 90.67 54412.12 88888.00 2015-11-10 09:58:44.375 314 12308.55 90.78 54412.15 88888.00 2015-11-10 09:58:44.500 314 12308.55 90.88 54412.18 88888.00 2015-11-10 09:58:44.625 314 12308.58 90.95 54412.15 88888.00 2015-11-10 09:58:44.750 314 12308.60 91.03 54412.15 88888.00 2015-11-10 09:58:44.875 314 12308.67 91.12 54412.15 88888.00 2015-11-10 09:58:45.000 314 12308.67 91.20 54412.18 88888.00 2015-11-10 09:58:45.125 314 12308.67 91.28 54412.20 88888.00 2015-11-10 09:58:45.250 314 12308.70 91.40 54412.18 88888.00 2015-11-10 09:58:45.375 314 12308.80 91.53 54412.18 88888.00 2015-11-10 09:58:45.500 314 12308.85 91.60 54412.20 88888.00 2015-11-10 09:58:45.625 314 12308.90 91.67 54412.18 88888.00 2015-11-10 09:58:45.750 314 12308.95 91.83 54412.18 88888.00 2015-11-10 09:58:45.875 314 12309.08 91.92 54412.18 88888.00 2015-11-10 09:58:46.000 314 12309.12 92.00 54412.18 88888.00 2015-11-10 09:58:46.125 314 12309.20 92.05 54412.15 88888.00 2015-11-10 09:58:46.250 314 12309.17 92.17 54412.18 88888.00 2015-11-10 09:58:46.375 314 12309.25 92.28 54412.15 88888.00 2015-11-10 09:58:46.500 314 12309.38 92.33 54412.20 88888.00 2015-11-10 09:58:46.625 314 12309.48 92.40 54412.18 88888.00 2015-11-10 09:58:46.750 314 12309.55 92.53 54412.18 88888.00 2015-11-10 09:58:46.875 314 12309.60 92.55 54412.15 88888.00 2015-11-10 09:58:47.000 314 12309.60 92.62 54412.15 88888.00 2015-11-10 09:58:47.125 314 12309.67 92.72 54412.12 88888.00 2015-11-10 09:58:47.250 314 12309.75 92.80 54412.12 88888.00 2015-11-10 09:58:47.375 314 12309.88 92.85 54412.12 88888.00 2015-11-10 09:58:47.500 314 12310.00 92.88 54412.10 88888.00 2015-11-10 09:58:47.625 314 12310.12 92.95 54412.07 88888.00 2015-11-10 09:58:47.750 314 12310.15 93.03 54412.07 88888.00 2015-11-10 09:58:47.875 314 12310.25 93.10 54412.07 88888.00 2015-11-10 09:58:48.000 314 12310.33 93.12 54412.03 88888.00 2015-11-10 09:58:48.125 314 12310.35 93.20 54412.03 88888.00 2015-11-10 09:58:48.250 314 12310.38 93.30 54412.03 88888.00 2015-11-10 09:58:48.375 314 12310.45 93.38 54412.03 88888.00 2015-11-10 09:58:48.500 314 12310.52 93.42 54412.03 88888.00 2015-11-10 09:58:48.625 314 12310.55 93.47 54412.00 88888.00 2015-11-10 09:58:48.750 314 12310.67 93.58 54411.97 88888.00 2015-11-10 09:58:48.875 314 12310.73 93.62 54411.97 88888.00 2015-11-10 09:58:49.000 314 12310.83 93.67 54411.97 88888.00 2015-11-10 09:58:49.125 314 12310.88 93.72 54411.97 88888.00 2015-11-10 09:58:49.250 314 12310.90 93.72 54412.00 88888.00 2015-11-10 09:58:49.375 314 12310.98 93.83 54411.97 88888.00 2015-11-10 09:58:49.500 314 12311.05 93.83 54411.95 88888.00 2015-11-10 09:58:49.625 314 12311.12 93.85 54411.95 88888.00 2015-11-10 09:58:49.750 314 12311.23 93.85 54411.93 88888.00 2015-11-10 09:58:49.875 314 12311.30 93.88 54411.93 88888.00 2015-11-10 09:58:50.000 314 12311.45 93.90 54411.90 88888.00 2015-11-10 09:58:50.125 314 12311.52 93.90 54411.93 88888.00 2015-11-10 09:58:50.250 314 12311.52 93.92 54411.93 88888.00 2015-11-10 09:58:50.375 314 12311.58 93.95 54411.93 88888.00 2015-11-10 09:58:50.500 314 12311.65 93.95 54411.90 88888.00 2015-11-10 09:58:50.625 314 12311.75 93.92 54411.85 88888.00 2015-11-10 09:58:50.750 314 12311.85 93.95 54411.90 88888.00 2015-11-10 09:58:50.875 314 12311.98 93.97 54411.93 88888.00 2015-11-10 09:58:51.000 314 12311.98 93.92 54411.93 88888.00 2015-11-10 09:58:51.125 314 12312.10 93.88 54411.90 88888.00 2015-11-10 09:58:51.250 314 12312.25 93.85 54411.90 88888.00 2015-11-10 09:58:51.375 314 12312.38 93.85 54411.90 88888.00 2015-11-10 09:58:51.500 314 12312.48 93.83 54411.88 88888.00 2015-11-10 09:58:51.625 314 12312.62 93.80 54411.90 88888.00 2015-11-10 09:58:51.750 314 12312.67 93.80 54411.90 88888.00 2015-11-10 09:58:51.875 314 12312.67 93.78 54411.93 88888.00 2015-11-10 09:58:52.000 314 12312.75 93.70 54411.93 88888.00 2015-11-10 09:58:52.125 314 12312.88 93.67 54411.95 88888.00 2015-11-10 09:58:52.250 314 12312.98 93.60 54411.95 88888.00 2015-11-10 09:58:52.375 314 12312.98 93.58 54411.95 88888.00 2015-11-10 09:58:52.500 314 12313.00 93.53 54411.95 88888.00 2015-11-10 09:58:52.625 314 12313.15 93.47 54411.97 88888.00 2015-11-10 09:58:52.750 314 12313.25 93.42 54412.00 88888.00 2015-11-10 09:58:52.875 314 12313.33 93.40 54412.03 88888.00 2015-11-10 09:58:53.000 314 12313.40 93.33 54412.03 88888.00 2015-11-10 09:58:53.125 314 12313.42 93.33 54412.05 88888.00 2015-11-10 09:58:53.250 314 12313.50 93.22 54412.07 88888.00 2015-11-10 09:58:53.375 314 12313.60 93.22 54412.07 88888.00 2015-11-10 09:58:53.500 314 12313.62 93.17 54412.10 88888.00 2015-11-10 09:58:53.625 314 12313.70 93.17 54412.15 88888.00 2015-11-10 09:58:53.750 314 12313.77 93.12 54412.18 88888.00 2015-11-10 09:58:53.875 314 12313.80 93.05 54412.15 88888.00 2015-11-10 09:58:54.000 314 12313.88 93.03 54412.18 88888.00 2015-11-10 09:58:54.125 314 12313.95 93.03 54412.18 88888.00 2015-11-10 09:58:54.250 314 12313.92 93.00 54412.20 88888.00 2015-11-10 09:58:54.375 314 12313.92 93.00 54412.25 88888.00 2015-11-10 09:58:54.500 314 12313.98 93.00 54412.32 88888.00 2015-11-10 09:58:54.625 314 12314.05 93.00 54412.35 88888.00 2015-11-10 09:58:54.750 314 12314.08 92.97 54412.35 88888.00 2015-11-10 09:58:54.875 314 12314.10 92.95 54412.38 88888.00 2015-11-10 09:58:55.000 314 12314.02 92.90 54412.40 88888.00 2015-11-10 09:58:55.125 314 12314.08 92.88 54412.43 88888.00 2015-11-10 09:58:55.250 314 12314.10 92.90 54412.40 88888.00 2015-11-10 09:58:55.375 314 12314.17 92.92 54412.43 88888.00 2015-11-10 09:58:55.500 314 12314.20 92.92 54412.50 88888.00 2015-11-10 09:58:55.625 314 12314.27 92.90 54412.55 88888.00 2015-11-10 09:58:55.750 314 12314.33 92.90 54412.55 88888.00 2015-11-10 09:58:55.875 314 12314.35 92.88 54412.53 88888.00 2015-11-10 09:58:56.000 314 12314.40 92.90 54412.53 88888.00 2015-11-10 09:58:56.125 314 12314.42 92.88 54412.60 88888.00 2015-11-10 09:58:56.250 314 12314.48 92.92 54412.62 88888.00 2015-11-10 09:58:56.375 314 12314.52 92.95 54412.65 88888.00 2015-11-10 09:58:56.500 314 12314.55 92.97 54412.68 88888.00 2015-11-10 09:58:56.625 314 12314.60 92.92 54412.70 88888.00 2015-11-10 09:58:56.750 314 12314.70 92.97 54412.72 88888.00 2015-11-10 09:58:56.875 314 12314.75 93.00 54412.72 88888.00 2015-11-10 09:58:57.000 314 12314.73 93.03 54412.70 88888.00 2015-11-10 09:58:57.125 314 12314.77 93.00 54412.75 88888.00 2015-11-10 09:58:57.250 314 12314.83 93.03 54412.78 88888.00 2015-11-10 09:58:57.375 314 12314.83 93.05 54412.78 88888.00 2015-11-10 09:58:57.500 314 12314.85 93.03 54412.78 88888.00 2015-11-10 09:58:57.625 314 12314.90 93.05 54412.80 88888.00 2015-11-10 09:58:57.750 314 12314.95 93.12 54412.82 88888.00 2015-11-10 09:58:57.875 314 12315.05 93.12 54412.82 88888.00 2015-11-10 09:58:58.000 314 12315.08 93.15 54412.82 88888.00 2015-11-10 09:58:58.125 314 12315.08 93.20 54412.85 88888.00 2015-11-10 09:58:58.250 314 12315.10 93.20 54412.90 88888.00 2015-11-10 09:58:58.375 314 12315.12 93.25 54412.90 88888.00 2015-11-10 09:58:58.500 314 12315.05 93.20 54412.93 88888.00 2015-11-10 09:58:58.625 314 12315.12 93.25 54412.95 88888.00 2015-11-10 09:58:58.750 314 12315.27 93.30 54413.00 88888.00 2015-11-10 09:58:58.875 314 12315.25 93.33 54412.97 88888.00 2015-11-10 09:58:59.000 314 12315.25 93.35 54412.95 88888.00 2015-11-10 09:58:59.125 314 12315.33 93.38 54412.97 88888.00 2015-11-10 09:58:59.250 314 12315.40 93.42 54413.03 88888.00 2015-11-10 09:58:59.375 314 12315.40 93.47 54413.00 88888.00 2015-11-10 09:58:59.500 314 12315.40 93.45 54413.00 88888.00 2015-11-10 09:58:59.625 314 12315.52 93.47 54413.03 88888.00 2015-11-10 09:58:59.750 314 12315.60 93.53 54413.05 88888.00 2015-11-10 09:58:59.875 314 12315.62 93.53 54413.10 88888.00 2015-11-10 09:59:00.000 314 12315.62 93.58 54413.10 88888.00 2015-11-10 09:59:00.125 314 12315.67 93.62 54413.15 88888.00 2015-11-10 09:59:00.250 314 12315.73 93.65 54413.15 88888.00 2015-11-10 09:59:00.375 314 12315.80 93.70 54413.15 88888.00 2015-11-10 09:59:00.500 314 12315.85 93.70 54413.18 88888.00 2015-11-10 09:59:00.625 314 12315.90 93.75 54413.15 88888.00 2015-11-10 09:59:00.750 314 12315.95 93.80 54413.18 88888.00 2015-11-10 09:59:00.875 314 12315.98 93.85 54413.18 88888.00 2015-11-10 09:59:01.000 314 12316.00 93.88 54413.15 88888.00 2015-11-10 09:59:01.125 314 12316.10 93.95 54413.18 88888.00 2015-11-10 09:59:01.250 314 12316.17 94.05 54413.20 88888.00 2015-11-10 09:59:01.375 314 12316.30 94.10 54413.20 88888.00 2015-11-10 09:59:01.500 314 12316.38 94.15 54413.22 88888.00 2015-11-10 09:59:01.625 314 12316.42 94.20 54413.22 88888.00 2015-11-10 09:59:01.750 314 12316.45 94.30 54413.22 88888.00 2015-11-10 09:59:01.875 314 12316.50 94.38 54413.25 88888.00 2015-11-10 09:59:02.000 314 12316.52 94.42 54413.28 88888.00 2015-11-10 09:59:02.125 314 12316.55 94.42 54413.28 88888.00 2015-11-10 09:59:02.250 314 12316.62 94.50 54413.30 88888.00 2015-11-10 09:59:02.375 314 12316.70 94.55 54413.30 88888.00 2015-11-10 09:59:02.500 314 12316.75 94.60 54413.30 88888.00 2015-11-10 09:59:02.625 314 12316.80 94.65 54413.30 88888.00 2015-11-10 09:59:02.750 314 12316.85 94.67 54413.30 88888.00 2015-11-10 09:59:02.875 314 12316.98 94.72 54413.32 88888.00 2015-11-10 09:59:03.000 314 12317.10 94.72 54413.28 88888.00 2015-11-10 09:59:03.125 314 12317.15 94.83 54413.32 88888.00 2015-11-10 09:59:03.250 314 12317.15 94.92 54413.38 88888.00 2015-11-10 09:59:03.375 314 12317.25 95.00 54413.35 88888.00 2015-11-10 09:59:03.500 314 12317.33 95.08 54413.35 88888.00 2015-11-10 09:59:03.625 314 12317.45 95.15 54413.32 88888.00 2015-11-10 09:59:03.750 314 12317.45 95.20 54413.35 88888.00 2015-11-10 09:59:03.875 314 12317.58 95.28 54413.35 88888.00 2015-11-10 09:59:04.000 314 12317.73 95.35 54413.38 88888.00 2015-11-10 09:59:04.125 314 12317.77 95.42 54413.35 88888.00 2015-11-10 09:59:04.250 314 12317.77 95.47 54413.40 88888.00 2015-11-10 09:59:04.375 314 12317.92 95.58 54413.38 88888.00 2015-11-10 09:59:04.500 314 12318.00 95.65 54413.40 88888.00 2015-11-10 09:59:04.625 314 12318.02 95.67 54413.40 88888.00 2015-11-10 09:59:04.750 314 12318.10 95.70 54413.40 88888.00 2015-11-10 09:59:04.875 314 12318.27 95.83 54413.40 88888.00 2015-11-10 09:59:05.000 314 12318.38 95.95 54413.43 88888.00 2015-11-10 09:59:05.125 314 12318.42 96.00 54413.40 88888.00 2015-11-10 09:59:05.250 314 12318.45 96.08 54413.43 88888.00 2015-11-10 09:59:05.375 314 12318.52 96.15 54413.45 88888.00 2015-11-10 09:59:05.500 314 12318.58 96.22 54413.43 88888.00 2015-11-10 09:59:05.625 314 12318.60 96.28 54413.43 88888.00 2015-11-10 09:59:05.750 314 12318.67 96.42 54413.43 88888.00 2015-11-10 09:59:05.875 314 12318.70 96.55 54413.45 88888.00 2015-11-10 09:59:06.000 314 12318.80 96.58 54413.40 88888.00 2015-11-10 09:59:06.125 314 12318.92 96.65 54413.45 88888.00 2015-11-10 09:59:06.250 314 12319.05 96.75 54413.47 88888.00 2015-11-10 09:59:06.375 314 12319.12 96.83 54413.50 88888.00 2015-11-10 09:59:06.500 314 12319.15 96.85 54413.50 88888.00 2015-11-10 09:59:06.625 314 12319.20 96.88 54413.47 88888.00 2015-11-10 09:59:06.750 314 12319.23 96.97 54413.50 88888.00 2015-11-10 09:59:06.875 314 12319.30 97.05 54413.50 88888.00 2015-11-10 09:59:07.000 314 12319.40 97.08 54413.47 88888.00 2015-11-10 09:59:07.125 314 12319.38 97.12 54413.50 88888.00 2015-11-10 09:59:07.250 314 12319.40 97.15 54413.47 88888.00 2015-11-10 09:59:07.375 314 12319.45 97.20 54413.43 88888.00 2015-11-10 09:59:07.500 314 12319.52 97.28 54413.47 88888.00 2015-11-10 09:59:07.625 314 12319.62 97.38 54413.50 88888.00 2015-11-10 09:59:07.750 314 12319.67 97.40 54413.47 88888.00 2015-11-10 09:59:07.875 314 12319.65 97.47 54413.47 88888.00 2015-11-10 09:59:08.000 314 12319.67 97.55 54413.47 88888.00 2015-11-10 09:59:08.125 314 12319.62 97.67 54413.50 88888.00 2015-11-10 09:59:08.250 314 12319.62 97.72 54413.55 88888.00 2015-11-10 09:59:08.375 314 12319.65 97.80 54413.55 88888.00 2015-11-10 09:59:08.500 314 12319.65 97.90 54413.55 88888.00 2015-11-10 09:59:08.625 314 12319.70 97.97 54413.57 88888.00 2015-11-10 09:59:08.750 314 12319.70 98.05 54413.57 88888.00 2015-11-10 09:59:08.875 314 12319.62 98.08 54413.57 88888.00 2015-11-10 09:59:09.000 314 12319.58 98.12 54413.57 88888.00 2015-11-10 09:59:09.125 314 12319.62 98.20 54413.60 88888.00 2015-11-10 09:59:09.250 314 12319.60 98.30 54413.65 88888.00 2015-11-10 09:59:09.375 314 12319.62 98.42 54413.62 88888.00 2015-11-10 09:59:09.500 314 12319.62 98.47 54413.68 88888.00 2015-11-10 09:59:09.625 314 12319.58 98.53 54413.68 88888.00 2015-11-10 09:59:09.750 314 12319.58 98.58 54413.70 88888.00 2015-11-10 09:59:09.875 314 12319.62 98.65 54413.72 88888.00 2015-11-10 09:59:10.000 314 12319.55 98.72 54413.72 88888.00 2015-11-10 09:59:10.125 314 12319.55 98.78 54413.75 88888.00 2015-11-10 09:59:10.250 314 12319.48 98.88 54413.78 88888.00 2015-11-10 09:59:10.375 314 12319.55 99.00 54413.78 88888.00 2015-11-10 09:59:10.500 314 12319.62 99.03 54413.78 88888.00 2015-11-10 09:59:10.625 314 12319.62 99.08 54413.78 88888.00 2015-11-10 09:59:10.750 314 12319.67 99.12 54413.80 88888.00 2015-11-10 09:59:10.875 314 12319.70 99.17 54413.82 88888.00 2015-11-10 09:59:11.000 314 12319.70 99.20 54413.82 88888.00 2015-11-10 09:59:11.125 314 12319.77 99.28 54413.85 88888.00 2015-11-10 09:59:11.250 314 12319.80 99.33 54413.82 88888.00 2015-11-10 09:59:11.375 314 12319.77 99.38 54413.88 88888.00 2015-11-10 09:59:11.500 314 12319.83 99.38 54413.90 88888.00 2015-11-10 09:59:11.625 314 12319.98 99.38 54413.90 88888.00 2015-11-10 09:59:11.750 314 12320.08 99.45 54413.90 88888.00 2015-11-10 09:59:11.875 314 12320.15 99.47 54413.93 88888.00 2015-11-10 09:59:12.000 314 12320.17 99.50 54413.90 88888.00 2015-11-10 09:59:12.125 314 12320.15 99.50 54413.93 88888.00 2015-11-10 09:59:12.250 314 12320.17 99.45 54413.95 88888.00 2015-11-10 09:59:12.375 314 12320.25 99.45 54413.95 88888.00 2015-11-10 09:59:12.500 314 12320.30 99.47 54413.97 88888.00 2015-11-10 09:59:12.625 314 12320.35 99.50 54413.97 88888.00 2015-11-10 09:59:12.750 314 12320.40 99.47 54414.00 88888.00 2015-11-10 09:59:12.875 314 12320.50 99.45 54414.03 88888.00 2015-11-10 09:59:13.000 314 12320.58 99.42 54414.05 88888.00 2015-11-10 09:59:13.125 314 12320.60 99.40 54414.05 88888.00 2015-11-10 09:59:13.250 314 12320.65 99.33 54414.07 88888.00 2015-11-10 09:59:13.375 314 12320.77 99.30 54414.07 88888.00 2015-11-10 09:59:13.500 314 12320.83 99.33 54414.10 88888.00 2015-11-10 09:59:13.625 314 12320.92 99.33 54414.10 88888.00 2015-11-10 09:59:13.750 314 12321.10 99.28 54414.12 88888.00 2015-11-10 09:59:13.875 314 12321.20 99.22 54414.15 88888.00 2015-11-10 09:59:14.000 314 12321.23 99.17 54414.12 88888.00 2015-11-10 09:59:14.125 314 12321.20 99.15 54414.18 88888.00 2015-11-10 09:59:14.250 314 12321.25 99.15 54414.22 88888.00 2015-11-10 09:59:14.375 314 12321.38 99.12 54414.25 88888.00 2015-11-10 09:59:14.500 314 12321.52 99.08 54414.25 88888.00 2015-11-10 09:59:14.625 314 12321.60 99.03 54414.28 88888.00 2015-11-10 09:59:14.750 314 12321.65 98.92 54414.28 88888.00 2015-11-10 09:59:14.875 314 12321.80 98.85 54414.30 88888.00 2015-11-10 09:59:15.000 314 12321.92 98.80 54414.30 88888.00 2015-11-10 09:59:15.125 314 12321.98 98.80 54414.35 88888.00 2015-11-10 09:59:15.250 314 12322.08 98.70 54414.35 88888.00 2015-11-10 09:59:15.375 314 12322.23 98.62 54414.35 88888.00 2015-11-10 09:59:15.500 314 12322.33 98.55 54414.38 88888.00 2015-11-10 09:59:15.625 314 12322.45 98.53 54414.40 88888.00 2015-11-10 09:59:15.750 314 12322.58 98.47 54414.43 88888.00 2015-11-10 09:59:15.875 314 12322.65 98.42 54414.43 88888.00 2015-11-10 09:59:16.000 314 12322.75 98.33 54414.43 88888.00 2015-11-10 09:59:16.125 314 12322.92 98.28 54414.47 88888.00 2015-11-10 09:59:16.250 314 12323.05 98.15 54414.47 88888.00 2015-11-10 09:59:16.375 314 12323.10 98.10 54414.47 88888.00 2015-11-10 09:59:16.500 314 12323.20 97.97 54414.47 88888.00 2015-11-10 09:59:16.625 314 12323.30 97.90 54414.50 88888.00 2015-11-10 09:59:16.750 314 12323.30 97.80 54414.50 88888.00 2015-11-10 09:59:16.875 314 12323.38 97.72 54414.47 88888.00 2015-11-10 09:59:17.000 314 12323.45 97.60 54414.47 88888.00 2015-11-10 09:59:17.125 314 12323.52 97.50 54414.55 88888.00 2015-11-10 09:59:17.250 314 12323.58 97.38 54414.55 88888.00 2015-11-10 09:59:17.375 314 12323.65 97.33 54414.57 88888.00 2015-11-10 09:59:17.500 314 12323.67 97.22 54414.60 88888.00 2015-11-10 09:59:17.625 314 12323.70 97.17 54414.60 88888.00 2015-11-10 09:59:17.750 314 12323.77 97.12 54414.60 88888.00 2015-11-10 09:59:17.875 314 12323.85 97.10 54414.65 88888.00 2015-11-10 09:59:18.000 314 12323.85 97.03 54414.65 88888.00 2015-11-10 09:59:18.125 314 12323.88 97.03 54414.68 88888.00 2015-11-10 09:59:18.250 314 12323.88 96.95 54414.70 88888.00 2015-11-10 09:59:18.375 314 12323.88 96.92 54414.72 88888.00 2015-11-10 09:59:18.500 314 12323.92 96.88 54414.72 88888.00 2015-11-10 09:59:18.625 314 12323.92 96.85 54414.78 88888.00 2015-11-10 09:59:18.750 314 12323.88 96.83 54414.78 88888.00 2015-11-10 09:59:18.875 314 12323.85 96.78 54414.80 88888.00 2015-11-10 09:59:19.000 314 12323.88 96.75 54414.80 88888.00 2015-11-10 09:59:19.125 314 12323.92 96.75 54414.82 88888.00 2015-11-10 09:59:19.250 314 12323.88 96.75 54414.85 88888.00 2015-11-10 09:59:19.375 314 12323.85 96.75 54414.88 88888.00 2015-11-10 09:59:19.500 314 12323.85 96.75 54414.90 88888.00 2015-11-10 09:59:19.625 314 12323.77 96.72 54414.93 88888.00 2015-11-10 09:59:19.750 314 12323.65 96.78 54414.95 88888.00 2015-11-10 09:59:19.875 314 12323.58 96.80 54414.97 88888.00 2015-11-10 09:59:20.000 314 12323.45 96.85 54415.03 88888.00 2015-11-10 09:59:20.125 314 12323.33 96.90 54415.05 88888.00 2015-11-10 09:59:20.250 314 12323.25 96.90 54415.10 88888.00 2015-11-10 09:59:20.375 314 12323.25 96.92 54415.10 88888.00 2015-11-10 09:59:20.500 314 12323.17 97.03 54415.15 88888.00 2015-11-10 09:59:20.625 314 12323.05 97.08 54415.15 88888.00 2015-11-10 09:59:20.750 314 12322.85 97.10 54415.18 88888.00 2015-11-10 09:59:20.875 314 12322.77 97.15 54415.20 88888.00 2015-11-10 09:59:21.000 314 12322.67 97.22 54415.22 88888.00 2015-11-10 09:59:21.125 314 12322.58 97.22 54415.25 88888.00 2015-11-10 09:59:21.250 314 12322.40 97.22 54415.28 88888.00 2015-11-10 09:59:21.375 314 12322.38 97.28 54415.30 88888.00 2015-11-10 09:59:21.500 314 12322.30 97.38 54415.35 88888.00 2015-11-10 09:59:21.625 314 12322.23 97.47 54415.40 88888.00 2015-11-10 09:59:21.750 314 12322.12 97.50 54415.45 88888.00 2015-11-10 09:59:21.875 314 12321.95 97.53 54415.50 88888.00 2015-11-10 09:59:22.000 314 12321.85 97.55 54415.50 88888.00 2015-11-10 09:59:22.125 314 12321.73 97.58 54415.50 88888.00 2015-11-10 09:59:22.250 314 12321.60 97.60 54415.55 88888.00 2015-11-10 09:59:22.375 314 12321.55 97.65 54415.60 88888.00 2015-11-10 09:59:22.500 314 12321.42 97.75 54415.68 88888.00 2015-11-10 09:59:22.625 314 12321.40 97.78 54415.68 88888.00 2015-11-10 09:59:22.750 314 12321.35 97.78 54415.70 88888.00 2015-11-10 09:59:22.875 314 12321.30 97.80 54415.75 88888.00 2015-11-10 09:59:23.000 314 12321.30 97.85 54415.78 88888.00 2015-11-10 09:59:23.125 314 12321.25 97.90 54415.82 88888.00 2015-11-10 09:59:23.250 314 12321.17 97.92 54415.88 88888.00 2015-11-10 09:59:23.375 314 12321.15 97.95 54415.93 88888.00 2015-11-10 09:59:23.500 314 12321.05 97.97 54415.95 88888.00 2015-11-10 09:59:23.625 314 12320.92 98.00 54415.97 88888.00 2015-11-10 09:59:23.750 314 12320.90 98.03 54416.03 88888.00 2015-11-10 09:59:23.875 314 12320.90 98.03 54416.03 88888.00 2015-11-10 09:59:24.000 314 12320.92 97.97 54416.05 88888.00 2015-11-10 09:59:24.125 314 12320.92 97.97 54416.10 88888.00 2015-11-10 09:59:24.250 314 12320.80 98.00 54416.15 88888.00 2015-11-10 09:59:24.375 314 12320.77 97.97 54416.18 88888.00 2015-11-10 09:59:24.500 314 12320.77 97.92 54416.22 88888.00 2015-11-10 09:59:24.625 314 12320.80 97.90 54416.28 88888.00 2015-11-10 09:59:24.750 314 12320.83 97.88 54416.30 88888.00 2015-11-10 09:59:24.875 314 12320.83 97.85 54416.30 88888.00 2015-11-10 09:59:25.000 314 12320.85 97.88 54416.35 88888.00 2015-11-10 09:59:25.125 314 12320.90 97.83 54416.43 88888.00 2015-11-10 09:59:25.250 314 12320.92 97.78 54416.47 88888.00 2015-11-10 09:59:25.375 314 12321.00 97.80 54416.47 88888.00 2015-11-10 09:59:25.500 314 12321.05 97.78 54416.53 88888.00 2015-11-10 09:59:25.625 314 12321.08 97.75 54416.55 88888.00 2015-11-10 09:59:25.750 314 12321.15 97.72 54416.57 88888.00 2015-11-10 09:59:25.875 314 12321.23 97.67 54416.60 88888.00 2015-11-10 09:59:26.000 314 12321.23 97.67 54416.62 88888.00 2015-11-10 09:59:26.125 314 12321.27 97.65 54416.65 88888.00 2015-11-10 09:59:26.250 314 12321.33 97.62 54416.68 88888.00 2015-11-10 09:59:26.375 314 12321.50 97.62 54416.70 88888.00 2015-11-10 09:59:26.500 314 12321.60 97.62 54416.72 88888.00 2015-11-10 09:59:26.625 314 12321.62 97.60 54416.72 88888.00 2015-11-10 09:59:26.750 314 12321.73 97.55 54416.75 88888.00 2015-11-10 09:59:26.875 314 12321.83 97.55 54416.78 88888.00 2015-11-10 09:59:27.000 314 12321.85 97.53 54416.80 88888.00 2015-11-10 09:59:27.125 314 12321.95 97.58 54416.82 88888.00 2015-11-10 09:59:27.250 314 12322.00 97.58 54416.82 88888.00 2015-11-10 09:59:27.375 314 12322.20 97.58 54416.82 88888.00 2015-11-10 09:59:27.500 314 12322.30 97.58 54416.85 88888.00 2015-11-10 09:59:27.625 314 12322.38 97.58 54416.85 88888.00 2015-11-10 09:59:27.750 314 12322.40 97.55 54416.88 88888.00 2015-11-10 09:59:27.875 314 12322.58 97.55 54416.90 88888.00 2015-11-10 09:59:28.000 314 12322.75 97.55 54416.90 88888.00 2015-11-10 09:59:28.125 314 12322.80 97.55 54416.93 88888.00 2015-11-10 09:59:28.250 314 12322.92 97.58 54416.95 88888.00 2015-11-10 09:59:28.375 314 12323.05 97.60 54416.95 88888.00 2015-11-10 09:59:28.500 314 12323.15 97.62 54416.93 88888.00 2015-11-10 09:59:28.625 314 12323.30 97.62 54416.93 88888.00 2015-11-10 09:59:28.750 314 12323.35 97.65 54416.93 88888.00 2015-11-10 09:59:28.875 314 12323.40 97.67 54416.90 88888.00 2015-11-10 09:59:29.000 314 12323.45 97.70 54416.90 88888.00 2015-11-10 09:59:29.125 314 12323.60 97.72 54416.93 88888.00 2015-11-10 09:59:29.250 314 12323.75 97.78 54416.97 88888.00 2015-11-10 09:59:29.375 314 12323.90 97.83 54416.95 88888.00 2015-11-10 09:59:29.500 314 12324.00 97.88 54416.93 88888.00 2015-11-10 09:59:29.625 314 12324.02 97.90 54416.95 88888.00 2015-11-10 09:59:29.750 314 12324.02 97.92 54416.97 88888.00 2015-11-10 09:59:29.875 314 12324.02 97.97 54416.97 88888.00 2015-11-10 09:59:30.000 314 12324.12 97.97 54416.97 88888.00 2015-11-10 09:59:30.125 314 12324.25 98.05 54416.97 88888.00 2015-11-10 09:59:30.250 314 12324.35 98.08 54416.97 88888.00 2015-11-10 09:59:30.375 314 12324.50 98.10 54416.97 88888.00 2015-11-10 09:59:30.500 314 12324.52 98.20 54417.00 88888.00 2015-11-10 09:59:30.625 314 12324.58 98.22 54417.00 88888.00 2015-11-10 09:59:30.750 314 12324.60 98.28 54417.00 88888.00 2015-11-10 09:59:30.875 314 12324.60 98.35 54417.03 88888.00 2015-11-10 09:59:31.000 314 12324.62 98.40 54417.00 88888.00 2015-11-10 09:59:31.125 314 12324.70 98.42 54417.05 88888.00 2015-11-10 09:59:31.250 314 12324.70 98.47 54417.03 88888.00 2015-11-10 09:59:31.375 314 12324.70 98.55 54417.05 88888.00 2015-11-10 09:59:31.500 314 12324.75 98.60 54417.07 88888.00 2015-11-10 09:59:31.625 314 12324.83 98.62 54417.10 88888.00 2015-11-10 09:59:31.750 314 12324.83 98.70 54417.10 88888.00 2015-11-10 09:59:31.875 314 12324.75 98.75 54417.10 88888.00 2015-11-10 09:59:32.000 314 12324.70 98.75 54417.12 88888.00 2015-11-10 09:59:32.125 314 12324.70 98.80 54417.15 88888.00 2015-11-10 09:59:32.250 314 12324.75 98.88 54417.18 88888.00 2015-11-10 09:59:32.375 314 12324.75 98.90 54417.18 88888.00 2015-11-10 09:59:32.500 314 12324.65 98.97 54417.18 88888.00 2015-11-10 09:59:32.625 314 12324.52 99.03 54417.22 88888.00 2015-11-10 09:59:32.750 314 12324.45 99.05 54417.25 88888.00 2015-11-10 09:59:32.875 314 12324.38 99.08 54417.28 88888.00 2015-11-10 09:59:33.000 314 12324.40 99.08 54417.28 88888.00 2015-11-10 09:59:33.125 314 12324.38 99.08 54417.32 88888.00 2015-11-10 09:59:33.250 314 12324.30 99.10 54417.35 88888.00 2015-11-10 09:59:33.375 314 12324.27 99.17 54417.35 88888.00 2015-11-10 09:59:33.500 314 12324.23 99.17 54417.38 88888.00 2015-11-10 09:59:33.625 314 12324.23 99.17 54417.45 88888.00 2015-11-10 09:59:33.750 314 12324.15 99.17 54417.45 88888.00 2015-11-10 09:59:33.875 314 12324.10 99.20 54417.47 88888.00 2015-11-10 09:59:34.000 314 12324.17 99.20 54417.53 88888.00 2015-11-10 09:59:34.125 314 12324.12 99.20 54417.55 88888.00 2015-11-10 09:59:34.250 314 12324.05 99.22 54417.55 88888.00 2015-11-10 09:59:34.375 314 12324.05 99.25 54417.60 88888.00 2015-11-10 09:59:34.500 314 12324.08 99.22 54417.62 88888.00 2015-11-10 09:59:34.625 314 12324.00 99.22 54417.68 88888.00 2015-11-10 09:59:34.750 314 12323.98 99.25 54417.70 88888.00 2015-11-10 09:59:34.875 314 12323.95 99.25 54417.72 88888.00 2015-11-10 09:59:35.000 314 12323.95 99.25 54417.75 88888.00 2015-11-10 09:59:35.125 314 12323.95 99.25 54417.80 88888.00 2015-11-10 09:59:35.250 314 12323.92 99.25 54417.85 88888.00 2015-11-10 09:59:35.375 314 12323.92 99.28 54417.88 88888.00 2015-11-10 09:59:35.500 314 12323.95 99.30 54417.88 88888.00 2015-11-10 09:59:35.625 314 12323.92 99.33 54417.93 88888.00 2015-11-10 09:59:35.750 314 12323.85 99.35 54417.93 88888.00 2015-11-10 09:59:35.875 314 12323.77 99.35 54417.95 88888.00 2015-11-10 09:59:36.000 314 12323.80 99.35 54417.97 88888.00 2015-11-10 09:59:36.125 314 12323.88 99.40 54418.03 88888.00 2015-11-10 09:59:36.250 314 12323.88 99.45 54418.03 88888.00 2015-11-10 09:59:36.375 314 12323.95 99.47 54418.03 88888.00 2015-11-10 09:59:36.500 314 12324.00 99.50 54418.05 88888.00 2015-11-10 09:59:36.625 314 12324.00 99.53 54418.10 88888.00 2015-11-10 09:59:36.750 314 12324.02 99.53 54418.12 88888.00 2015-11-10 09:59:36.875 314 12324.02 99.58 54418.12 88888.00 2015-11-10 09:59:37.000 314 12324.02 99.62 54418.12 88888.00 2015-11-10 09:59:37.125 314 12323.98 99.65 54418.18 88888.00 2015-11-10 09:59:37.250 314 12323.88 99.65 54418.22 88888.00 2015-11-10 09:59:37.375 314 12323.92 99.70 54418.25 88888.00 2015-11-10 09:59:37.500 314 12323.90 99.70 54418.28 88888.00 2015-11-10 09:59:37.625 314 12323.90 99.72 54418.32 88888.00 2015-11-10 09:59:37.750 314 12323.88 99.78 54418.35 88888.00 2015-11-10 09:59:37.875 314 12323.90 99.83 54418.38 88888.00 2015-11-10 09:59:38.000 314 12323.95 99.85 54418.38 88888.00 2015-11-10 09:59:38.125 314 12323.88 99.88 54418.43 88888.00 2015-11-10 09:59:38.250 314 12323.77 99.90 54418.47 88888.00 2015-11-10 09:59:38.375 314 12323.77 99.97 54418.50 88888.00 2015-11-10 09:59:38.500 314 12323.75 100.03 54418.50 88888.00 2015-11-10 09:59:38.625 314 12323.70 100.12 54418.53 88888.00 2015-11-10 09:59:38.750 314 12323.65 100.15 54418.55 88888.00 2015-11-10 09:59:38.875 314 12323.58 100.20 54418.57 88888.00 2015-11-10 09:59:39.000 314 12323.58 100.25 54418.60 88888.00 2015-11-10 09:59:39.125 314 12323.62 100.33 54418.62 88888.00 2015-11-10 09:59:39.250 314 12323.60 100.38 54418.65 88888.00 2015-11-10 09:59:39.375 314 12323.58 100.42 54418.65 88888.00 2015-11-10 09:59:39.500 314 12323.50 100.45 54418.68 88888.00 2015-11-10 09:59:39.625 314 12323.52 100.45 54418.72 88888.00 2015-11-10 09:59:39.750 314 12323.62 100.50 54418.72 88888.00 2015-11-10 09:59:39.875 314 12323.62 100.53 54418.72 88888.00 2015-11-10 09:59:40.000 314 12323.60 100.58 54418.78 88888.00 2015-11-10 09:59:40.125 314 12323.60 100.62 54418.82 88888.00 2015-11-10 09:59:40.250 314 12323.58 100.62 54418.82 88888.00 2015-11-10 09:59:40.375 314 12323.60 100.60 54418.82 88888.00 2015-11-10 09:59:40.500 314 12323.62 100.60 54418.85 88888.00 2015-11-10 09:59:40.625 314 12323.65 100.62 54418.90 88888.00 2015-11-10 09:59:40.750 314 12323.70 100.60 54418.93 88888.00 2015-11-10 09:59:40.875 314 12323.70 100.60 54418.93 88888.00 2015-11-10 09:59:41.000 314 12323.62 100.60 54418.93 88888.00 2015-11-10 09:59:41.125 314 12323.62 100.55 54418.95 88888.00 2015-11-10 09:59:41.250 314 12323.65 100.53 54418.97 88888.00 2015-11-10 09:59:41.375 314 12323.70 100.50 54419.03 88888.00 2015-11-10 09:59:41.500 314 12323.80 100.50 54419.07 88888.00 2015-11-10 09:59:41.625 314 12323.90 100.42 54419.10 88888.00 2015-11-10 09:59:41.750 314 12323.95 100.42 54419.10 88888.00 2015-11-10 09:59:41.875 314 12323.92 100.40 54419.10 88888.00 2015-11-10 09:59:42.000 314 12323.90 100.33 54419.10 88888.00 2015-11-10 09:59:42.125 314 12323.92 100.30 54419.15 88888.00 2015-11-10 09:59:42.250 314 12324.00 100.25 54419.18 88888.00 2015-11-10 09:59:42.375 314 12324.08 100.28 54419.18 88888.00 2015-11-10 09:59:42.500 314 12324.10 100.25 54419.20 88888.00 2015-11-10 09:59:42.625 314 12324.12 100.20 54419.20 88888.00 2015-11-10 09:59:42.750 314 12324.20 100.15 54419.25 88888.00 2015-11-10 09:59:42.875 314 12324.20 100.12 54419.25 88888.00 2015-11-10 09:59:43.000 314 12324.23 100.10 54419.25 88888.00 2015-11-10 09:59:43.125 314 12324.23 100.10 54419.28 88888.00 2015-11-10 09:59:43.250 314 12324.33 100.00 54419.30 88888.00 2015-11-10 09:59:43.375 314 12324.42 100.00 54419.28 88888.00 2015-11-10 09:59:43.500 314 12324.42 99.95 54419.32 88888.00 2015-11-10 09:59:43.625 314 12324.48 99.92 54419.35 88888.00 2015-11-10 09:59:43.750 314 12324.48 99.90 54419.38 88888.00 2015-11-10 09:59:43.875 314 12324.45 99.88 54419.38 88888.00 2015-11-10 09:59:44.000 314 12324.52 99.85 54419.38 88888.00 2015-11-10 09:59:44.125 314 12324.55 99.83 54419.40 88888.00 2015-11-10 09:59:44.250 314 12324.58 99.83 54419.45 88888.00 2015-11-10 09:59:44.375 314 12324.60 99.83 54419.45 88888.00 2015-11-10 09:59:44.500 314 12324.58 99.80 54419.45 88888.00 2015-11-10 09:59:44.625 314 12324.65 99.78 54419.50 88888.00 2015-11-10 09:59:44.750 314 12324.73 99.78 54419.53 88888.00 2015-11-10 09:59:44.875 314 12324.73 99.80 54419.55 88888.00 2015-11-10 09:59:45.000 314 12324.67 99.80 54419.53 88888.00 2015-11-10 09:59:45.125 314 12324.70 99.78 54419.55 88888.00 2015-11-10 09:59:45.250 314 12324.83 99.78 54419.60 88888.00 2015-11-10 09:59:45.375 314 12324.90 99.78 54419.60 88888.00 2015-11-10 09:59:45.500 314 12324.85 99.70 54419.62 88888.00 2015-11-10 09:59:45.625 314 12324.80 99.67 54419.65 88888.00 2015-11-10 09:59:45.750 314 12324.83 99.72 54419.65 88888.00 2015-11-10 09:59:45.875 314 12324.90 99.78 54419.68 88888.00 2015-11-10 09:59:46.000 314 12324.92 99.75 54419.70 88888.00 2015-11-10 09:59:46.125 314 12324.92 99.78 54419.75 88888.00 2015-11-10 09:59:46.250 314 12324.92 99.83 54419.80 88888.00 2015-11-10 09:59:46.375 314 12324.98 99.85 54419.80 88888.00 2015-11-10 09:59:46.500 314 12324.98 99.88 54419.80 88888.00 2015-11-10 09:59:46.625 314 12324.92 99.90 54419.80 88888.00 2015-11-10 09:59:46.750 314 12324.95 99.95 54419.85 88888.00 2015-11-10 09:59:46.875 314 12324.95 99.97 54419.85 88888.00 2015-11-10 09:59:47.000 314 12324.92 100.00 54419.85 88888.00 2015-11-10 09:59:47.125 314 12324.95 100.03 54419.90 88888.00 2015-11-10 09:59:47.250 314 12325.00 100.08 54419.95 88888.00 2015-11-10 09:59:47.375 314 12325.00 100.17 54419.97 88888.00 2015-11-10 09:59:47.500 314 12325.00 100.20 54419.97 88888.00 2015-11-10 09:59:47.625 314 12325.02 100.22 54420.00 88888.00 2015-11-10 09:59:47.750 314 12325.02 100.28 54420.00 88888.00 2015-11-10 09:59:47.875 314 12325.00 100.30 54420.03 88888.00 2015-11-10 09:59:48.000 314 12325.00 100.35 54420.03 88888.00 2015-11-10 09:59:48.125 314 12325.05 100.45 54420.10 88888.00 2015-11-10 09:59:48.250 314 12325.10 100.47 54420.12 88888.00 2015-11-10 09:59:48.375 314 12325.15 100.50 54420.12 88888.00 2015-11-10 09:59:48.500 314 12325.17 100.53 54420.15 88888.00 2015-11-10 09:59:48.625 314 12325.20 100.55 54420.18 88888.00 2015-11-10 09:59:48.750 314 12325.17 100.58 54420.20 88888.00 2015-11-10 09:59:48.875 314 12325.15 100.62 54420.20 88888.00 2015-11-10 09:59:49.000 314 12325.12 100.62 54420.22 88888.00 2015-11-10 09:59:49.125 314 12325.12 100.70 54420.28 88888.00 2015-11-10 09:59:49.250 314 12325.12 100.72 54420.32 88888.00 2015-11-10 09:59:49.375 314 12325.17 100.75 54420.35 88888.00 2015-11-10 09:59:49.500 314 12325.15 100.78 54420.40 88888.00 2015-11-10 09:59:49.625 314 12325.17 100.83 54420.43 88888.00 2015-11-10 09:59:49.750 314 12325.23 100.85 54420.43 88888.00 2015-11-10 09:59:49.875 314 12325.23 100.88 54420.45 88888.00 2015-11-10 09:59:50.000 314 12325.17 100.90 54420.47 88888.00 2015-11-10 09:59:50.125 314 12325.12 100.95 54420.57 88888.00 2015-11-10 09:59:50.250 314 12325.08 101.00 54420.62 88888.00 2015-11-10 09:59:50.375 314 12325.08 101.05 54420.60 88888.00 2015-11-10 09:59:50.500 314 12325.10 101.10 54420.68 88888.00 2015-11-10 09:59:50.625 314 12325.10 101.08 54420.68 88888.00 2015-11-10 09:59:50.750 314 12325.05 101.08 54420.70 88888.00 2015-11-10 09:59:50.875 314 12325.02 101.10 54420.75 88888.00 2015-11-10 09:59:51.000 314 12324.98 101.10 54420.75 88888.00 2015-11-10 09:59:51.125 314 12324.98 101.15 54420.80 88888.00 2015-11-10 09:59:51.250 314 12324.98 101.15 54420.85 88888.00 2015-11-10 09:59:51.375 314 12325.05 101.20 54420.88 88888.00 2015-11-10 09:59:51.500 314 12325.05 101.20 54420.90 88888.00 2015-11-10 09:59:51.625 314 12325.00 101.20 54420.93 88888.00 2015-11-10 09:59:51.750 314 12324.95 101.20 54420.97 88888.00 2015-11-10 09:59:51.875 314 12325.00 101.17 54421.00 88888.00 2015-11-10 09:59:52.000 314 12325.10 101.20 54421.03 88888.00 2015-11-10 09:59:52.125 314 12325.12 101.20 54421.05 88888.00 2015-11-10 09:59:52.250 314 12325.05 101.17 54421.10 88888.00 2015-11-10 09:59:52.375 314 12325.05 101.17 54421.12 88888.00 2015-11-10 09:59:52.500 314 12325.12 101.17 54421.12 88888.00 2015-11-10 09:59:52.625 314 12325.17 101.15 54421.15 88888.00 2015-11-10 09:59:52.750 314 12325.12 101.15 54421.20 88888.00 2015-11-10 09:59:52.875 314 12325.05 101.17 54421.22 88888.00 2015-11-10 09:59:53.000 314 12325.10 101.15 54421.25 88888.00 2015-11-10 09:59:53.125 314 12325.12 101.15 54421.30 88888.00 2015-11-10 09:59:53.250 314 12325.10 101.15 54421.35 88888.00 2015-11-10 09:59:53.375 314 12325.12 101.12 54421.38 88888.00 2015-11-10 09:59:53.500 314 12325.08 101.08 54421.40 88888.00 2015-11-10 09:59:53.625 314 12325.05 101.05 54421.40 88888.00 2015-11-10 09:59:53.750 314 12325.05 101.03 54421.43 88888.00 2015-11-10 09:59:53.875 314 12325.08 101.00 54421.47 88888.00 2015-11-10 09:59:54.000 314 12325.12 100.95 54421.45 88888.00 2015-11-10 09:59:54.125 314 12325.15 100.88 54421.47 88888.00 2015-11-10 09:59:54.250 314 12325.20 100.85 54421.53 88888.00 2015-11-10 09:59:54.375 314 12325.33 100.83 54421.55 88888.00 2015-11-10 09:59:54.500 314 12325.42 100.75 54421.55 88888.00 2015-11-10 09:59:54.625 314 12325.50 100.70 54421.55 88888.00 2015-11-10 09:59:54.750 314 12325.55 100.58 54421.57 88888.00 2015-11-10 09:59:54.875 314 12325.62 100.50 54421.57 88888.00 2015-11-10 09:59:55.000 314 12325.73 100.42 54421.57 88888.00 2015-11-10 09:59:55.125 314 12325.80 100.28 54421.62 88888.00 2015-11-10 09:59:55.250 314 12325.85 100.17 54421.65 88888.00 2015-11-10 09:59:55.375 314 12325.90 100.10 54421.62 88888.00 2015-11-10 09:59:55.500 314 12325.98 100.00 54421.62 88888.00 2015-11-10 09:59:55.625 314 12326.12 99.90 54421.65 88888.00 2015-11-10 09:59:55.750 314 12326.27 99.78 54421.68 88888.00 2015-11-10 09:59:55.875 314 12326.38 99.67 54421.68 88888.00 2015-11-10 09:59:56.000 314 12326.40 99.60 54421.70 88888.00 2015-11-10 09:59:56.125 314 12326.45 99.50 54421.72 88888.00 2015-11-10 09:59:56.250 314 12326.52 99.33 54421.75 88888.00 2015-11-10 09:59:56.375 314 12326.67 99.28 54421.78 88888.00 2015-11-10 09:59:56.500 314 12326.75 99.17 54421.78 88888.00 2015-11-10 09:59:56.625 314 12326.80 99.12 54421.78 88888.00 2015-11-10 09:59:56.750 314 12326.85 99.08 54421.80 88888.00 2015-11-10 09:59:56.875 314 12326.88 98.92 54421.78 88888.00 2015-11-10 09:59:57.000 314 12327.02 98.85 54421.75 88888.00 2015-11-10 09:59:57.125 314 12327.20 98.78 54421.80 88888.00 2015-11-10 09:59:57.250 314 12327.27 98.67 54421.80 88888.00 2015-11-10 09:59:57.375 314 12327.33 98.65 54421.82 88888.00 2015-11-10 09:59:57.500 314 12327.35 98.55 54421.85 88888.00 2015-11-10 09:59:57.625 314 12327.45 98.50 54421.88 88888.00 2015-11-10 09:59:57.750 314 12327.55 98.45 54421.90 88888.00 2015-11-10 09:59:57.875 314 12327.60 98.42 54421.88 88888.00 2015-11-10 09:59:58.000 314 12327.67 98.40 54421.85 88888.00 2015-11-10 09:59:58.125 314 12327.75 98.38 54421.85 88888.00 2015-11-10 09:59:58.250 314 12327.77 98.40 54421.90 88888.00 2015-11-10 09:59:58.375 314 12327.88 98.42 54421.90 88888.00 2015-11-10 09:59:58.500 314 12327.92 98.45 54421.90 88888.00 2015-11-10 09:59:58.625 314 12328.00 98.47 54421.90 88888.00 2015-11-10 09:59:58.750 314 12328.08 98.53 54421.90 88888.00 2015-11-10 09:59:58.875 314 12328.12 98.60 54421.90 88888.00 2015-11-10 09:59:59.000 314 12328.15 98.65 54421.90 88888.00 2015-11-10 09:59:59.125 314 12328.20 98.70 54421.90 88888.00 2015-11-10 09:59:59.250 314 12328.20 98.75 54421.93 88888.00 2015-11-10 09:59:59.375 314 12328.27 98.83 54421.93 88888.00 2015-11-10 09:59:59.500 314 12328.38 98.95 54421.95 88888.00 2015-11-10 09:59:59.625 314 12328.42 99.03 54421.95 88888.00 2015-11-10 09:59:59.750 314 12328.42 99.10 54421.93 88888.00 2015-11-10 09:59:59.875 314 12328.40 99.15 54421.93 88888.00 2015-11-10 10:00:00.000 314 12328.40 99.22 54421.93 88888.00 2015-11-10 10:00:00.125 314 12328.42 99.30 54421.97 88888.00 2015-11-10 10:00:00.250 314 12328.38 99.42 54422.00 88888.00 2015-11-10 10:00:00.375 314 12328.45 99.50 54422.00 88888.00 2015-11-10 10:00:00.500 314 12328.42 99.60 54421.97 88888.00 2015-11-10 10:00:00.625 314 12328.40 99.70 54422.00 88888.00 2015-11-10 10:00:00.750 314 12328.42 99.72 54422.03 88888.00 2015-11-10 10:00:00.875 314 12328.48 99.85 54422.03 88888.00 2015-11-10 10:00:01.000 314 12328.48 99.97 54422.03 88888.00 2015-11-10 10:00:01.125 314 12328.40 100.05 54422.07 88888.00 2015-11-10 10:00:01.250 314 12328.30 100.10 54422.07 88888.00 2015-11-10 10:00:01.375 314 12328.25 100.22 54422.07 88888.00 2015-11-10 10:00:01.500 314 12328.17 100.30 54422.07 88888.00 2015-11-10 10:00:01.625 314 12328.20 100.35 54422.05 88888.00 2015-11-10 10:00:01.750 314 12328.17 100.42 54422.10 88888.00 2015-11-10 10:00:01.875 314 12328.05 100.53 54422.15 88888.00 2015-11-10 10:00:02.000 314 12327.95 100.60 54422.12 88888.00 2015-11-10 10:00:02.125 314 12327.83 100.70 54422.18 88888.00 2015-11-10 10:00:02.250 314 12327.73 100.80 54422.20 88888.00 2015-11-10 10:00:02.375 314 12327.70 100.90 54422.25 88888.00 2015-11-10 10:00:02.500 314 12327.62 100.95 54422.25 88888.00 2015-11-10 10:00:02.625 314 12327.55 101.00 54422.28 88888.00 2015-11-10 10:00:02.750 314 12327.38 101.08 54422.30 88888.00 2015-11-10 10:00:02.875 314 12327.25 101.17 54422.32 88888.00 2015-11-10 10:00:03.000 314 12327.15 101.28 54422.32 88888.00 2015-11-10 10:00:03.125 314 12327.05 101.38 54422.38 88888.00 2015-11-10 10:00:03.250 314 12326.95 101.47 54422.40 88888.00 2015-11-10 10:00:03.375 314 12326.90 101.50 54422.43 88888.00 2015-11-10 10:00:03.500 314 12326.80 101.55 54422.43 88888.00 2015-11-10 10:00:03.625 314 12326.65 101.60 54422.45 88888.00 2015-11-10 10:00:03.750 314 12326.50 101.62 54422.47 88888.00 2015-11-10 10:00:03.875 314 12326.38 101.70 54422.50 88888.00 2015-11-10 10:00:04.000 314 12326.25 101.72 54422.53 88888.00 2015-11-10 10:00:04.125 314 12326.23 101.75 54422.57 88888.00 2015-11-10 10:00:04.250 314 12326.23 101.78 54422.62 88888.00 2015-11-10 10:00:04.375 314 12326.15 101.78 54422.65 88888.00 2015-11-10 10:00:04.500 314 12326.00 101.78 54422.62 88888.00 2015-11-10 10:00:04.625 314 12325.95 101.78 54422.68 88888.00 2015-11-10 10:00:04.750 314 12325.88 101.83 54422.70 88888.00 2015-11-10 10:00:04.875 314 12325.83 101.78 54422.72 88888.00 2015-11-10 10:00:05.000 314 12325.80 101.75 54422.72 88888.00 2015-11-10 10:00:05.125 314 12325.80 101.72 54422.75 88888.00 2015-11-10 10:00:05.250 314 12325.75 101.70 54422.80 88888.00 2015-11-10 10:00:05.375 314 12325.73 101.67 54422.82 88888.00 2015-11-10 10:00:05.500 314 12325.67 101.62 54422.85 88888.00 2015-11-10 10:00:05.625 314 12325.62 101.60 54422.88 88888.00 2015-11-10 10:00:05.750 314 12325.55 101.55 54422.90 88888.00 2015-11-10 10:00:05.875 314 12325.50 101.55 54422.95 88888.00 2015-11-10 10:00:06.000 314 12325.58 101.55 54423.00 88888.00 2015-11-10 10:00:06.125 314 12325.55 101.50 54423.03 88888.00 2015-11-10 10:00:06.250 314 12325.50 101.45 54423.05 88888.00 2015-11-10 10:00:06.375 314 12325.52 101.38 54423.07 88888.00 2015-11-10 10:00:06.500 314 12325.58 101.35 54423.10 88888.00 2015-11-10 10:00:06.625 314 12325.60 101.33 54423.12 88888.00 2015-11-10 10:00:06.750 314 12325.70 101.25 54423.12 88888.00 2015-11-10 10:00:06.875 314 12325.75 101.20 54423.18 88888.00 2015-11-10 10:00:07.000 314 12325.70 101.20 54423.18 88888.00 2015-11-10 10:00:07.125 314 12325.67 101.17 54423.22 88888.00 2015-11-10 10:00:07.250 314 12325.65 101.12 54423.25 88888.00 2015-11-10 10:00:07.375 314 12325.67 101.12 54423.25 88888.00 2015-11-10 10:00:07.500 314 12325.62 101.17 54423.28 88888.00 2015-11-10 10:00:07.625 314 12325.62 101.17 54423.30 88888.00 2015-11-10 10:00:07.750 314 12325.67 101.20 54423.32 88888.00 2015-11-10 10:00:07.875 314 12325.75 101.20 54423.35 88888.00 2015-11-10 10:00:08.000 314 12325.85 101.20 54423.35 88888.00 2015-11-10 10:00:08.125 314 12325.85 101.28 54423.38 88888.00 2015-11-10 10:00:08.250 314 12325.88 101.35 54423.45 88888.00 2015-11-10 10:00:08.375 314 12325.95 101.38 54423.45 88888.00 2015-11-10 10:00:08.500 314 12325.98 101.40 54423.45 88888.00 2015-11-10 10:00:08.625 314 12325.95 101.47 54423.47 88888.00 2015-11-10 10:00:08.750 314 12325.90 101.50 54423.50 88888.00 2015-11-10 10:00:08.875 314 12325.88 101.55 54423.53 88888.00 2015-11-10 10:00:09.000 314 12325.95 101.60 54423.53 88888.00 2015-11-10 10:00:09.125 314 12326.00 101.67 54423.55 88888.00 2015-11-10 10:00:09.250 314 12326.08 101.78 54423.55 88888.00 2015-11-10 10:00:09.375 314 12326.15 101.88 54423.55 88888.00 2015-11-10 10:00:09.500 314 12326.17 101.97 54423.53 88888.00 2015-11-10 10:00:09.625 314 12326.25 102.08 54423.57 88888.00 2015-11-10 10:00:09.750 314 12326.25 102.15 54423.62 88888.00 2015-11-10 10:00:09.875 314 12326.23 102.25 54423.57 88888.00 2015-11-10 10:00:10.000 314 12326.25 102.33 54423.57 88888.00 2015-11-10 10:00:10.125 314 12326.30 102.40 54423.62 88888.00 2015-11-10 10:00:10.250 314 12326.33 102.45 54423.62 88888.00 2015-11-10 10:00:10.375 314 12326.38 102.53 54423.62 88888.00 2015-11-10 10:00:10.500 314 12326.40 102.62 54423.65 88888.00 2015-11-10 10:00:10.625 314 12326.35 102.72 54423.65 88888.00 2015-11-10 10:00:10.750 314 12326.27 102.78 54423.62 88888.00 2015-11-10 10:00:10.875 314 12326.33 102.83 54423.60 88888.00 2015-11-10 10:00:11.000 314 12326.38 102.88 54423.62 88888.00 2015-11-10 10:00:11.125 314 12326.40 102.95 54423.68 88888.00 2015-11-10 10:00:11.250 314 12326.38 103.03 54423.68 88888.00 2015-11-10 10:00:11.375 314 12326.40 103.05 54423.68 88888.00 2015-11-10 10:00:11.500 314 12326.40 103.05 54423.70 88888.00 2015-11-10 10:00:11.625 314 12326.35 103.08 54423.70 88888.00 2015-11-10 10:00:11.750 314 12326.33 103.10 54423.68 88888.00 2015-11-10 10:00:11.875 314 12326.30 103.15 54423.72 88888.00 2015-11-10 10:00:12.000 314 12326.30 103.17 54423.72 88888.00 2015-11-10 10:00:12.125 314 12326.23 103.17 54423.78 88888.00 2015-11-10 10:00:12.250 314 12326.15 103.12 54423.75 88888.00 2015-11-10 10:00:12.375 314 12326.12 103.15 54423.78 88888.00 2015-11-10 10:00:12.500 314 12326.12 103.17 54423.82 88888.00 2015-11-10 10:00:12.625 314 12326.10 103.15 54423.85 88888.00 2015-11-10 10:00:12.750 314 12326.10 103.10 54423.85 88888.00 2015-11-10 10:00:12.875 314 12326.00 103.08 54423.90 88888.00 2015-11-10 10:00:13.000 314 12325.92 103.05 54423.90 88888.00 2015-11-10 10:00:13.125 314 12325.88 103.00 54423.93 88888.00 2015-11-10 10:00:13.250 314 12325.70 102.88 54423.97 88888.00 2015-11-10 10:00:13.375 314 12325.62 102.80 54423.97 88888.00 2015-11-10 10:00:13.500 314 12325.62 102.75 54424.00 88888.00 2015-11-10 10:00:13.625 314 12325.62 102.70 54424.03 88888.00 2015-11-10 10:00:13.750 314 12325.58 102.60 54424.03 88888.00 2015-11-10 10:00:13.875 314 12325.50 102.53 54424.05 88888.00 2015-11-10 10:00:14.000 314 12325.42 102.45 54424.07 88888.00 2015-11-10 10:00:14.125 314 12325.40 102.38 54424.10 88888.00 2015-11-10 10:00:14.250 314 12325.33 102.28 54424.18 88888.00 2015-11-10 10:00:14.375 314 12325.30 102.20 54424.18 88888.00 2015-11-10 10:00:14.500 314 12325.30 102.12 54424.20 88888.00 2015-11-10 10:00:14.625 314 12325.33 102.03 54424.22 88888.00 2015-11-10 10:00:14.750 314 12325.25 101.95 54424.25 88888.00 2015-11-10 10:00:14.875 314 12325.20 101.90 54424.30 88888.00 2015-11-10 10:00:15.000 314 12325.25 101.80 54424.32 88888.00 2015-11-10 10:00:15.125 314 12325.27 101.78 54424.38 88888.00 2015-11-10 10:00:15.250 314 12325.20 101.72 54424.43 88888.00 2015-11-10 10:00:15.375 314 12325.15 101.75 54424.45 88888.00 2015-11-10 10:00:15.500 314 12325.10 101.70 54424.47 88888.00 2015-11-10 10:00:15.625 314 12325.00 101.62 54424.50 88888.00 2015-11-10 10:00:15.750 314 12324.95 101.60 54424.53 88888.00 2015-11-10 10:00:15.875 314 12325.00 101.60 54424.57 88888.00 2015-11-10 10:00:16.000 314 12324.92 101.60 54424.57 88888.00 2015-11-10 10:00:16.125 314 12324.90 101.58 54424.62 88888.00 2015-11-10 10:00:16.250 314 12324.85 101.55 54424.68 88888.00 2015-11-10 10:00:16.375 314 12324.83 101.55 54424.70 88888.00 2015-11-10 10:00:16.500 314 12324.75 101.55 54424.70 88888.00 2015-11-10 10:00:16.625 314 12324.70 101.55 54424.70 88888.00 2015-11-10 10:00:16.750 314 12324.70 101.55 54424.72 88888.00 2015-11-10 10:00:16.875 314 12324.65 101.60 54424.78 88888.00 2015-11-10 10:00:17.000 314 12324.60 101.65 54424.78 88888.00 2015-11-10 10:00:17.125 314 12324.65 101.62 54424.80 88888.00 2015-11-10 10:00:17.250 314 12324.67 101.62 54424.85 88888.00 2015-11-10 10:00:17.375 314 12324.73 101.65 54424.85 88888.00 2015-11-10 10:00:17.500 314 12324.67 101.67 54424.88 88888.00 2015-11-10 10:00:17.625 314 12324.67 101.75 54424.93 88888.00 2015-11-10 10:00:17.750 314 12324.70 101.83 54424.95 88888.00 2015-11-10 10:00:17.875 314 12324.67 101.90 54424.97 88888.00 2015-11-10 10:00:18.000 314 12324.70 101.90 54424.95 88888.00 2015-11-10 10:00:18.125 314 12324.77 101.95 54425.00 88888.00 2015-11-10 10:00:18.250 314 12324.83 102.05 54425.00 88888.00 2015-11-10 10:00:18.375 314 12324.85 102.08 54425.00 88888.00 2015-11-10 10:00:18.500 314 12324.85 102.10 54425.00 88888.00 2015-11-10 10:00:18.625 314 12324.83 102.12 54425.03 88888.00 2015-11-10 10:00:18.750 314 12324.85 102.22 54425.03 88888.00 2015-11-10 10:00:18.875 314 12325.00 102.35 54425.05 88888.00 2015-11-10 10:00:19.000 314 12325.00 102.42 54425.05 88888.00 2015-11-10 10:00:19.125 314 12325.02 102.50 54425.07 88888.00 2015-11-10 10:00:19.250 314 12325.12 102.58 54425.12 88888.00 2015-11-10 10:00:19.375 314 12325.23 102.60 54425.12 88888.00 2015-11-10 10:00:19.500 314 12325.27 102.65 54425.12 88888.00 2015-11-10 10:00:19.625 314 12325.33 102.72 54425.10 88888.00 2015-11-10 10:00:19.750 314 12325.38 102.80 54425.12 88888.00 2015-11-10 10:00:19.875 314 12325.48 102.85 54425.15 88888.00 2015-11-10 10:00:20.000 314 12325.58 102.90 54425.15 88888.00 2015-11-10 10:00:20.125 314 12325.67 102.95 54425.18 88888.00 2015-11-10 10:00:20.250 314 12325.67 103.00 54425.18 88888.00 2015-11-10 10:00:20.375 314 12325.80 103.03 54425.15 88888.00 2015-11-10 10:00:20.500 314 12325.80 103.08 54425.18 88888.00 2015-11-10 10:00:20.625 314 12325.83 103.12 54425.18 88888.00 2015-11-10 10:00:20.750 314 12325.92 103.12 54425.20 88888.00 2015-11-10 10:00:20.875 314 12325.95 103.10 54425.20 88888.00 2015-11-10 10:00:21.000 314 12326.05 103.12 54425.20 88888.00 2015-11-10 10:00:21.125 314 12326.08 103.12 54425.22 88888.00 2015-11-10 10:00:21.250 314 12326.08 103.10 54425.22 88888.00 2015-11-10 10:00:21.375 314 12326.12 103.17 54425.25 88888.00 2015-11-10 10:00:21.500 314 12326.25 103.20 54425.22 88888.00 2015-11-10 10:00:21.625 314 12326.30 103.20 54425.22 88888.00 2015-11-10 10:00:21.750 314 12326.35 103.20 54425.22 88888.00 2015-11-10 10:00:21.875 314 12326.38 103.20 54425.22 88888.00 2015-11-10 10:00:22.000 314 12326.42 103.20 54425.20 88888.00 2015-11-10 10:00:22.125 314 12326.45 103.17 54425.22 88888.00 2015-11-10 10:00:22.250 314 12326.48 103.17 54425.22 88888.00 2015-11-10 10:00:22.375 314 12326.52 103.20 54425.25 88888.00 2015-11-10 10:00:22.500 314 12326.55 103.20 54425.20 88888.00 2015-11-10 10:00:22.625 314 12326.58 103.22 54425.22 88888.00 2015-11-10 10:00:22.750 314 12326.60 103.22 54425.25 88888.00 2015-11-10 10:00:22.875 314 12326.58 103.25 54425.25 88888.00 2015-11-10 10:00:23.000 314 12326.60 103.25 54425.22 88888.00 2015-11-10 10:00:23.125 314 12326.65 103.25 54425.25 88888.00 2015-11-10 10:00:23.250 314 12326.77 103.25 54425.25 88888.00 2015-11-10 10:00:23.375 314 12326.88 103.25 54425.28 88888.00 2015-11-10 10:00:23.500 314 12326.90 103.22 54425.32 88888.00 2015-11-10 10:00:23.625 314 12326.90 103.22 54425.28 88888.00 2015-11-10 10:00:23.750 314 12326.95 103.20 54425.28 88888.00 2015-11-10 10:00:23.875 314 12326.95 103.22 54425.30 88888.00 2015-11-10 10:00:24.000 314 12327.05 103.22 54425.28 88888.00 2015-11-10 10:00:24.125 314 12327.10 103.20 54425.30 88888.00 2015-11-10 10:00:24.250 314 12327.15 103.17 54425.30 88888.00 2015-11-10 10:00:24.375 314 12327.23 103.17 54425.30 88888.00 2015-11-10 10:00:24.500 314 12327.30 103.17 54425.32 88888.00 2015-11-10 10:00:24.625 314 12327.38 103.20 54425.32 88888.00 2015-11-10 10:00:24.750 314 12327.42 103.17 54425.32 88888.00 2015-11-10 10:00:24.875 314 12327.52 103.17 54425.28 88888.00 2015-11-10 10:00:25.000 314 12327.65 103.12 54425.30 88888.00 2015-11-10 10:00:25.125 314 12327.77 103.15 54425.32 88888.00 2015-11-10 10:00:25.250 314 12327.77 103.08 54425.32 88888.00 2015-11-10 10:00:25.375 314 12327.80 103.08 54425.35 88888.00 2015-11-10 10:00:25.500 314 12327.88 103.05 54425.30 88888.00 2015-11-10 10:00:25.625 314 12327.98 103.03 54425.30 88888.00 2015-11-10 10:00:25.750 314 12328.08 103.03 54425.32 88888.00 2015-11-10 10:00:25.875 314 12328.12 103.00 54425.32 88888.00 2015-11-10 10:00:26.000 314 12328.20 102.95 54425.32 88888.00 2015-11-10 10:00:26.125 314 12328.30 102.90 54425.38 88888.00 2015-11-10 10:00:26.250 314 12328.35 102.88 54425.38 88888.00 2015-11-10 10:00:26.375 314 12328.33 102.85 54425.40 88888.00 2015-11-10 10:00:26.500 314 12328.30 102.83 54425.43 88888.00 2015-11-10 10:00:26.625 314 12328.27 102.78 54425.45 88888.00 2015-11-10 10:00:26.750 314 12328.35 102.80 54425.47 88888.00 2015-11-10 10:00:26.875 314 12328.38 102.78 54425.47 88888.00 2015-11-10 10:00:27.000 314 12328.35 102.78 54425.45 88888.00 2015-11-10 10:00:27.125 314 12328.40 102.75 54425.50 88888.00 2015-11-10 10:00:27.250 314 12328.35 102.70 54425.53 88888.00 2015-11-10 10:00:27.375 314 12328.40 102.67 54425.53 88888.00 2015-11-10 10:00:27.500 314 12328.40 102.65 54425.53 88888.00 2015-11-10 10:00:27.625 314 12328.33 102.65 54425.55 88888.00 2015-11-10 10:00:27.750 314 12328.25 102.60 54425.57 88888.00 2015-11-10 10:00:27.875 314 12328.20 102.62 54425.57 88888.00 2015-11-10 10:00:28.000 314 12328.20 102.62 54425.57 88888.00 2015-11-10 10:00:28.125 314 12328.15 102.65 54425.60 88888.00 2015-11-10 10:00:28.250 314 12328.10 102.65 54425.62 88888.00 2015-11-10 10:00:28.375 314 12328.02 102.62 54425.62 88888.00 2015-11-10 10:00:28.500 314 12328.05 102.62 54425.65 88888.00 2015-11-10 10:00:28.625 314 12328.08 102.65 54425.65 88888.00 2015-11-10 10:00:28.750 314 12327.98 102.67 54425.68 88888.00 2015-11-10 10:00:28.875 314 12327.92 102.72 54425.72 88888.00 2015-11-10 10:00:29.000 314 12327.88 102.72 54425.75 88888.00 2015-11-10 10:00:29.125 314 12327.80 102.72 54425.78 88888.00 2015-11-10 10:00:29.250 314 12327.65 102.78 54425.80 88888.00 2015-11-10 10:00:29.375 314 12327.60 102.80 54425.82 88888.00 2015-11-10 10:00:29.500 314 12327.60 102.78 54425.82 88888.00 2015-11-10 10:00:29.625 314 12327.58 102.75 54425.85 88888.00 2015-11-10 10:00:29.750 314 12327.55 102.72 54425.85 88888.00 2015-11-10 10:00:29.875 314 12327.50 102.72 54425.88 88888.00 2015-11-10 10:00:30.000 314 12327.55 102.65 54425.90 88888.00 2015-11-10 10:00:30.125 314 12327.52 102.65 54425.88 88888.00 2015-11-10 10:00:30.250 314 12327.45 102.62 54425.93 88888.00 2015-11-10 10:00:30.375 314 12327.40 102.62 54425.93 88888.00 2015-11-10 10:00:30.500 314 12327.40 102.60 54425.97 88888.00 2015-11-10 10:00:30.625 314 12327.45 102.58 54426.00 88888.00 2015-11-10 10:00:30.750 314 12327.50 102.53 54426.05 88888.00 2015-11-10 10:00:30.875 314 12327.55 102.47 54426.05 88888.00 2015-11-10 10:00:31.000 314 12327.50 102.42 54426.07 88888.00 2015-11-10 10:00:31.125 314 12327.42 102.35 54426.10 88888.00 2015-11-10 10:00:31.250 314 12327.42 102.28 54426.15 88888.00 2015-11-10 10:00:31.375 314 12327.48 102.28 54426.12 88888.00 2015-11-10 10:00:31.500 314 12327.45 102.25 54426.15 88888.00 2015-11-10 10:00:31.625 314 12327.50 102.17 54426.20 88888.00 2015-11-10 10:00:31.750 314 12327.58 102.12 54426.22 88888.00 2015-11-10 10:00:31.875 314 12327.65 102.08 54426.25 88888.00 2015-11-10 10:00:32.000 314 12327.62 102.03 54426.22 88888.00 2015-11-10 10:00:32.125 314 12327.60 101.95 54426.25 88888.00 2015-11-10 10:00:32.250 314 12327.58 101.85 54426.30 88888.00 2015-11-10 10:00:32.375 314 12327.60 101.83 54426.32 88888.00 2015-11-10 10:00:32.500 314 12327.65 101.80 54426.38 88888.00 2015-11-10 10:00:32.625 314 12327.75 101.80 54426.38 88888.00 2015-11-10 10:00:32.750 314 12327.80 101.75 54426.38 88888.00 2015-11-10 10:00:32.875 314 12327.80 101.72 54426.40 88888.00 2015-11-10 10:00:33.000 314 12327.80 101.67 54426.38 88888.00 2015-11-10 10:00:33.125 314 12327.83 101.70 54426.43 88888.00 2015-11-10 10:00:33.250 314 12327.85 101.70 54426.45 88888.00 2015-11-10 10:00:33.375 314 12327.92 101.72 54426.47 88888.00 2015-11-10 10:00:33.500 314 12327.95 101.70 54426.50 88888.00 2015-11-10 10:00:33.625 314 12327.98 101.72 54426.50 88888.00 2015-11-10 10:00:33.750 314 12328.05 101.78 54426.53 88888.00 2015-11-10 10:00:33.875 314 12328.02 101.78 54426.55 88888.00 2015-11-10 10:00:34.000 314 12328.02 101.75 54426.55 88888.00 2015-11-10 10:00:34.125 314 12328.08 101.75 54426.62 88888.00 2015-11-10 10:00:34.250 314 12328.12 101.80 54426.60 88888.00 2015-11-10 10:00:34.375 314 12328.17 101.80 54426.62 88888.00 2015-11-10 10:00:34.500 314 12328.15 101.83 54426.60 88888.00 2015-11-10 10:00:34.625 314 12328.10 101.88 54426.65 88888.00 2015-11-10 10:00:34.750 314 12328.10 101.92 54426.65 88888.00 2015-11-10 10:00:34.875 314 12328.12 101.92 54426.68 88888.00 2015-11-10 10:00:35.000 314 12328.10 102.00 54426.68 88888.00 2015-11-10 10:00:35.125 314 12328.08 102.05 54426.68 88888.00 2015-11-10 10:00:35.250 314 12328.08 102.12 54426.72 88888.00 2015-11-10 10:00:35.375 314 12328.08 102.15 54426.70 88888.00 2015-11-10 10:00:35.500 314 12328.10 102.28 54426.75 88888.00 2015-11-10 10:00:35.625 314 12328.10 102.33 54426.75 88888.00 2015-11-10 10:00:35.750 314 12328.00 102.38 54426.80 88888.00 2015-11-10 10:00:35.875 314 12327.90 102.42 54426.78 88888.00 2015-11-10 10:00:36.000 314 12327.90 102.53 54426.80 88888.00 2015-11-10 10:00:36.125 314 12327.95 102.60 54426.82 88888.00 2015-11-10 10:00:36.250 314 12327.92 102.65 54426.85 88888.00 2015-11-10 10:00:36.375 314 12327.88 102.72 54426.85 88888.00 2015-11-10 10:00:36.500 314 12327.85 102.78 54426.85 88888.00 2015-11-10 10:00:36.625 314 12327.80 102.88 54426.85 88888.00 2015-11-10 10:00:36.750 314 12327.83 102.95 54426.90 88888.00 2015-11-10 10:00:36.875 314 12327.85 103.03 54426.90 88888.00 2015-11-10 10:00:37.000 314 12327.80 103.12 54426.90 88888.00 2015-11-10 10:00:37.125 314 12327.70 103.20 54426.90 88888.00 2015-11-10 10:00:37.250 314 12327.67 103.22 54426.90 88888.00 2015-11-10 10:00:37.375 314 12327.70 103.30 54426.90 88888.00 2015-11-10 10:00:37.500 314 12327.70 103.45 54426.90 88888.00 2015-11-10 10:00:37.625 314 12327.73 103.55 54426.90 88888.00 2015-11-10 10:00:37.750 314 12327.73 103.60 54426.90 88888.00 2015-11-10 10:00:37.875 314 12327.70 103.70 54426.90 88888.00 2015-11-10 10:00:38.000 314 12327.75 103.83 54426.93 88888.00 2015-11-10 10:00:38.125 314 12327.80 103.90 54426.93 88888.00 2015-11-10 10:00:38.250 314 12327.83 103.95 54426.93 88888.00 2015-11-10 10:00:38.375 314 12327.83 104.00 54426.95 88888.00 2015-11-10 10:00:38.500 314 12327.80 104.05 54426.93 88888.00 2015-11-10 10:00:38.625 314 12327.88 104.12 54426.93 88888.00 2015-11-10 10:00:38.750 314 12327.95 104.15 54426.95 88888.00 2015-11-10 10:00:38.875 314 12328.02 104.20 54426.90 88888.00 2015-11-10 10:00:39.000 314 12328.08 104.25 54426.95 88888.00 2015-11-10 10:00:39.125 314 12328.10 104.30 54426.97 88888.00 2015-11-10 10:00:39.250 314 12328.08 104.28 54426.97 88888.00 2015-11-10 10:00:39.375 314 12328.12 104.33 54426.93 88888.00 2015-11-10 10:00:39.500 314 12328.10 104.35 54426.93 88888.00 2015-11-10 10:00:39.625 314 12328.08 104.35 54426.97 88888.00 2015-11-10 10:00:39.750 314 12328.20 104.35 54426.97 88888.00 2015-11-10 10:00:39.875 314 12328.33 104.35 54426.97 88888.00 2015-11-10 10:00:40.000 314 12328.33 104.38 54426.97 88888.00 2015-11-10 10:00:40.125 314 12328.33 104.33 54427.00 88888.00 2015-11-10 10:00:40.250 314 12328.35 104.28 54427.00 88888.00 2015-11-10 10:00:40.375 314 12328.40 104.28 54427.00 88888.00 2015-11-10 10:00:40.500 314 12328.45 104.25 54427.00 88888.00 2015-11-10 10:00:40.625 314 12328.58 104.25 54427.00 88888.00 2015-11-10 10:00:40.750 314 12328.67 104.25 54427.00 88888.00 2015-11-10 10:00:40.875 314 12328.70 104.22 54427.00 88888.00 2015-11-10 10:00:41.000 314 12328.73 104.20 54427.03 88888.00 2015-11-10 10:00:41.125 314 12328.77 104.20 54427.05 88888.00 2015-11-10 10:00:41.250 314 12328.80 104.15 54427.10 88888.00 2015-11-10 10:00:41.375 314 12328.85 104.12 54427.10 88888.00 2015-11-10 10:00:41.500 314 12328.83 104.08 54427.10 88888.00 2015-11-10 10:00:41.625 314 12328.85 104.03 54427.12 88888.00 2015-11-10 10:00:41.750 314 12328.88 104.00 54427.15 88888.00 2015-11-10 10:00:41.875 314 12328.92 103.97 54427.12 88888.00 2015-11-10 10:00:42.000 314 12328.98 103.97 54427.07 88888.00 2015-11-10 10:00:42.125 314 12329.00 103.90 54427.10 88888.00 2015-11-10 10:00:42.250 314 12329.02 103.88 54427.12 88888.00 2015-11-10 10:00:42.375 314 12329.02 103.85 54427.15 88888.00 2015-11-10 10:00:42.500 314 12329.02 103.83 54427.18 88888.00 2015-11-10 10:00:42.625 314 12329.12 103.83 54427.18 88888.00 2015-11-10 10:00:42.750 314 12329.15 103.78 54427.18 88888.00 2015-11-10 10:00:42.875 314 12329.25 103.72 54427.20 88888.00 2015-11-10 10:00:43.000 314 12329.33 103.70 54427.20 88888.00 2015-11-10 10:00:43.125 314 12329.27 103.70 54427.22 88888.00 2015-11-10 10:00:43.250 314 12329.20 103.70 54427.28 88888.00 2015-11-10 10:00:43.375 314 12329.25 103.67 54427.30 88888.00 2015-11-10 10:00:43.500 314 12329.33 103.70 54427.30 88888.00 2015-11-10 10:00:43.625 314 12329.40 103.67 54427.30 88888.00 2015-11-10 10:00:43.750 314 12329.40 103.67 54427.28 88888.00 2015-11-10 10:00:43.875 314 12329.40 103.65 54427.30 88888.00 2015-11-10 10:00:44.000 314 12329.35 103.67 54427.30 88888.00 2015-11-10 10:00:44.125 314 12329.35 103.65 54427.32 88888.00 2015-11-10 10:00:44.250 314 12329.45 103.70 54427.35 88888.00 2015-11-10 10:00:44.375 314 12329.58 103.75 54427.38 88888.00 2015-11-10 10:00:44.500 314 12329.55 103.78 54427.38 88888.00 2015-11-10 10:00:44.625 314 12329.58 103.80 54427.40 88888.00 2015-11-10 10:00:44.750 314 12329.62 103.83 54427.43 88888.00 2015-11-10 10:00:44.875 314 12329.62 103.83 54427.43 88888.00 2015-11-10 10:00:45.000 314 12329.60 103.83 54427.40 88888.00 2015-11-10 10:00:45.125 314 12329.65 103.85 54427.43 88888.00 2015-11-10 10:00:45.250 314 12329.70 103.83 54427.40 88888.00 2015-11-10 10:00:45.375 314 12329.75 103.85 54427.43 88888.00 2015-11-10 10:00:45.500 314 12329.77 103.90 54427.43 88888.00 2015-11-10 10:00:45.625 314 12329.80 103.90 54427.45 88888.00 2015-11-10 10:00:45.750 314 12329.80 103.90 54427.50 88888.00 2015-11-10 10:00:45.875 314 12329.80 104.00 54427.50 88888.00 2015-11-10 10:00:46.000 314 12329.85 104.05 54427.47 88888.00 2015-11-10 10:00:46.125 314 12329.90 104.08 54427.50 88888.00 2015-11-10 10:00:46.250 314 12329.90 104.12 54427.53 88888.00 2015-11-10 10:00:46.375 314 12329.92 104.15 54427.53 88888.00 2015-11-10 10:00:46.500 314 12329.88 104.17 54427.53 88888.00 2015-11-10 10:00:46.625 314 12329.83 104.20 54427.53 88888.00 2015-11-10 10:00:46.750 314 12329.90 104.28 54427.55 88888.00 2015-11-10 10:00:46.875 314 12329.95 104.33 54427.55 88888.00 2015-11-10 10:00:47.000 314 12329.90 104.35 54427.53 88888.00 2015-11-10 10:00:47.125 314 12329.90 104.40 54427.55 88888.00 2015-11-10 10:00:47.250 314 12329.95 104.42 54427.53 88888.00 2015-11-10 10:00:47.375 314 12330.00 104.47 54427.53 88888.00 2015-11-10 10:00:47.500 314 12329.98 104.53 54427.55 88888.00 2015-11-10 10:00:47.625 314 12330.02 104.58 54427.57 88888.00 2015-11-10 10:00:47.750 314 12330.05 104.70 54427.60 88888.00 2015-11-10 10:00:47.875 314 12330.00 104.78 54427.65 88888.00 2015-11-10 10:00:48.000 314 12330.00 104.78 54427.62 88888.00 2015-11-10 10:00:48.125 314 12329.98 104.83 54427.62 88888.00 2015-11-10 10:00:48.250 314 12330.00 104.83 54427.62 88888.00 2015-11-10 10:00:48.375 314 12330.00 104.90 54427.62 88888.00 2015-11-10 10:00:48.500 314 12330.05 104.92 54427.65 88888.00 2015-11-10 10:00:48.625 314 12330.00 104.97 54427.68 88888.00 2015-11-10 10:00:48.750 314 12329.92 105.00 54427.70 88888.00 2015-11-10 10:00:48.875 314 12329.95 105.05 54427.75 88888.00 2015-11-10 10:00:49.000 314 12330.00 105.03 54427.72 88888.00 2015-11-10 10:00:49.125 314 12329.95 105.03 54427.72 88888.00 2015-11-10 10:00:49.250 314 12329.83 105.03 54427.72 88888.00 2015-11-10 10:00:49.375 314 12329.83 105.10 54427.78 88888.00 2015-11-10 10:00:49.500 314 12329.77 105.12 54427.78 88888.00 2015-11-10 10:00:49.625 314 12329.70 105.12 54427.78 88888.00 2015-11-10 10:00:49.750 314 12329.70 105.12 54427.82 88888.00 2015-11-10 10:00:49.875 314 12329.67 105.15 54427.88 88888.00 2015-11-10 10:00:50.000 314 12329.62 105.17 54427.88 88888.00 2015-11-10 10:00:50.125 314 12329.65 105.20 54427.88 88888.00 2015-11-10 10:00:50.250 314 12329.60 105.28 54427.90 88888.00 2015-11-10 10:00:50.375 314 12329.48 105.28 54427.93 88888.00 2015-11-10 10:00:50.500 314 12329.40 105.30 54427.90 88888.00 2015-11-10 10:00:50.625 314 12329.42 105.33 54427.93 88888.00 2015-11-10 10:00:50.750 314 12329.40 105.38 54427.95 88888.00 2015-11-10 10:00:50.875 314 12329.40 105.42 54427.97 88888.00 2015-11-10 10:00:51.000 314 12329.25 105.42 54427.97 88888.00 2015-11-10 10:00:51.125 314 12329.20 105.47 54427.97 88888.00 2015-11-10 10:00:51.250 314 12329.12 105.47 54428.00 88888.00 2015-11-10 10:00:51.375 314 12329.08 105.58 54428.00 88888.00 2015-11-10 10:00:51.500 314 12329.12 105.65 54428.00 88888.00 2015-11-10 10:00:51.625 314 12329.10 105.70 54428.03 88888.00 2015-11-10 10:00:51.750 314 12328.98 105.75 54428.05 88888.00 2015-11-10 10:00:51.875 314 12328.88 105.80 54428.07 88888.00 2015-11-10 10:00:52.000 314 12328.83 105.83 54428.10 88888.00 2015-11-10 10:00:52.125 314 12328.80 105.83 54428.15 88888.00 2015-11-10 10:00:52.250 314 12328.75 105.90 54428.12 88888.00 2015-11-10 10:00:52.375 314 12328.70 106.00 54428.15 88888.00 2015-11-10 10:00:52.500 314 12328.58 106.05 54428.20 88888.00 2015-11-10 10:00:52.625 314 12328.50 106.10 54428.22 88888.00 2015-11-10 10:00:52.750 314 12328.50 106.17 54428.25 88888.00 2015-11-10 10:00:52.875 314 12328.45 106.20 54428.28 88888.00 2015-11-10 10:00:53.000 314 12328.38 106.22 54428.30 88888.00 2015-11-10 10:00:53.125 314 12328.35 106.25 54428.30 88888.00 2015-11-10 10:00:53.250 314 12328.33 106.25 54428.32 88888.00 2015-11-10 10:00:53.375 314 12328.23 106.28 54428.35 88888.00 2015-11-10 10:00:53.500 314 12328.15 106.25 54428.38 88888.00 2015-11-10 10:00:53.625 314 12328.20 106.30 54428.38 88888.00 2015-11-10 10:00:53.750 314 12328.15 106.35 54428.40 88888.00 2015-11-10 10:00:53.875 314 12328.08 106.35 54428.45 88888.00 2015-11-10 10:00:54.000 314 12328.10 106.33 54428.45 88888.00 2015-11-10 10:00:54.125 314 12328.12 106.33 54428.50 88888.00 2015-11-10 10:00:54.250 314 12328.10 106.30 54428.55 88888.00 2015-11-10 10:00:54.375 314 12328.02 106.28 54428.57 88888.00 2015-11-10 10:00:54.500 314 12327.95 106.25 54428.60 88888.00 2015-11-10 10:00:54.625 314 12327.92 106.25 54428.62 88888.00 2015-11-10 10:00:54.750 314 12327.95 106.22 54428.68 88888.00 2015-11-10 10:00:54.875 314 12328.00 106.17 54428.70 88888.00 2015-11-10 10:00:55.000 314 12327.98 106.10 54428.72 88888.00 2015-11-10 10:00:55.125 314 12327.95 106.10 54428.78 88888.00 2015-11-10 10:00:55.250 314 12327.90 106.10 54428.82 88888.00 2015-11-10 10:00:55.375 314 12327.92 106.10 54428.82 88888.00 2015-11-10 10:00:55.500 314 12327.90 106.03 54428.85 88888.00 2015-11-10 10:00:55.625 314 12327.90 106.00 54428.85 88888.00 2015-11-10 10:00:55.750 314 12327.90 105.95 54428.88 88888.00 2015-11-10 10:00:55.875 314 12327.88 105.95 54428.93 88888.00 2015-11-10 10:00:56.000 314 12327.95 105.92 54428.95 88888.00 2015-11-10 10:00:56.125 314 12327.98 105.85 54428.97 88888.00 2015-11-10 10:00:56.250 314 12327.98 105.72 54429.03 88888.00 2015-11-10 10:00:56.375 314 12327.98 105.67 54429.05 88888.00 2015-11-10 10:00:56.500 314 12328.02 105.67 54429.07 88888.00 2015-11-10 10:00:56.625 314 12328.02 105.60 54429.05 88888.00 2015-11-10 10:00:56.750 314 12328.00 105.53 54429.05 88888.00 2015-11-10 10:00:56.875 314 12328.05 105.45 54429.07 88888.00 2015-11-10 10:00:57.000 314 12328.08 105.35 54429.10 88888.00 2015-11-10 10:00:57.125 314 12328.10 105.30 54429.15 88888.00 2015-11-10 10:00:57.250 314 12328.12 105.17 54429.18 88888.00 2015-11-10 10:00:57.375 314 12328.12 105.12 54429.20 88888.00 2015-11-10 10:00:57.500 314 12328.17 105.12 54429.22 88888.00 2015-11-10 10:00:57.625 314 12328.27 105.00 54429.25 88888.00 2015-11-10 10:00:57.750 314 12328.33 104.90 54429.25 88888.00 2015-11-10 10:00:57.875 314 12328.35 104.83 54429.28 88888.00 2015-11-10 10:00:58.000 314 12328.38 104.72 54429.25 88888.00 2015-11-10 10:00:58.125 314 12328.35 104.65 54429.28 88888.00 2015-11-10 10:00:58.250 314 12328.42 104.58 54429.30 88888.00 2015-11-10 10:00:58.375 314 12328.58 104.50 54429.30 88888.00 2015-11-10 10:00:58.500 314 12328.65 104.42 54429.32 88888.00 2015-11-10 10:00:58.625 314 12328.70 104.35 54429.32 88888.00 2015-11-10 10:00:58.750 314 12328.67 104.25 54429.35 88888.00 2015-11-10 10:00:58.875 314 12328.77 104.15 54429.35 88888.00 2015-11-10 10:00:59.000 314 12328.88 104.10 54429.38 88888.00 2015-11-10 10:00:59.125 314 12328.92 104.08 54429.40 88888.00 2015-11-10 10:00:59.250 314 12328.95 104.03 54429.43 88888.00 2015-11-10 10:00:59.375 314 12329.05 103.97 54429.40 88888.00 2015-11-10 10:00:59.500 314 12329.10 103.92 54429.40 88888.00 2015-11-10 10:00:59.625 314 12329.15 103.88 54429.38 88888.00 2015-11-10 10:00:59.750 314 12329.25 103.83 54429.35 88888.00 2015-11-10 10:00:59.875 314 12329.35 103.80 54429.38 88888.00 2015-11-10 10:01:00.000 314 12329.42 103.80 54429.38 88888.00 2015-11-10 10:01:00.125 314 12329.48 103.72 54429.38 88888.00 2015-11-10 10:01:00.250 314 12329.52 103.72 54429.38 88888.00 2015-11-10 10:01:00.375 314 12329.62 103.70 54429.35 88888.00 2015-11-10 10:01:00.500 314 12329.70 103.67 54429.35 88888.00 2015-11-10 10:01:00.625 314 12329.75 103.65 54429.40 88888.00 2015-11-10 10:01:00.750 314 12329.80 103.62 54429.40 88888.00 2015-11-10 10:01:00.875 314 12329.85 103.60 54429.38 88888.00 2015-11-10 10:01:01.000 314 12329.90 103.62 54429.35 88888.00 2015-11-10 10:01:01.125 314 12329.98 103.60 54429.35 88888.00 2015-11-10 10:01:01.250 314 12330.08 103.60 54429.40 88888.00 2015-11-10 10:01:01.375 314 12330.17 103.60 54429.40 88888.00 2015-11-10 10:01:01.500 314 12330.17 103.62 54429.40 88888.00 2015-11-10 10:01:01.625 314 12330.20 103.58 54429.40 88888.00 2015-11-10 10:01:01.750 314 12330.33 103.58 54429.40 88888.00 2015-11-10 10:01:01.875 314 12330.33 103.62 54429.40 88888.00 2015-11-10 10:01:02.000 314 12330.33 103.67 54429.40 88888.00 2015-11-10 10:01:02.125 314 12330.35 103.67 54429.38 88888.00 2015-11-10 10:01:02.250 314 12330.35 103.62 54429.43 88888.00 2015-11-10 10:01:02.375 314 12330.35 103.65 54429.40 88888.00 2015-11-10 10:01:02.500 314 12330.42 103.67 54429.43 88888.00 2015-11-10 10:01:02.625 314 12330.50 103.70 54429.40 88888.00 2015-11-10 10:01:02.750 314 12330.45 103.70 54429.38 88888.00 2015-11-10 10:01:02.875 314 12330.40 103.70 54429.40 88888.00 2015-11-10 10:01:03.000 314 12330.40 103.78 54429.40 88888.00 2015-11-10 10:01:03.125 314 12330.42 103.75 54429.40 88888.00 2015-11-10 10:01:03.250 314 12330.42 103.72 54429.40 88888.00 2015-11-10 10:01:03.375 314 12330.48 103.75 54429.40 88888.00 2015-11-10 10:01:03.500 314 12330.50 103.72 54429.40 88888.00 2015-11-10 10:01:03.625 314 12330.50 103.78 54429.40 88888.00 2015-11-10 10:01:03.750 314 12330.50 103.80 54429.43 88888.00 2015-11-10 10:01:03.875 314 12330.48 103.83 54429.40 88888.00 2015-11-10 10:01:04.000 314 12330.48 103.83 54429.40 88888.00 2015-11-10 10:01:04.125 314 12330.52 103.85 54429.40 88888.00 2015-11-10 10:01:04.250 314 12330.52 103.85 54429.43 88888.00 2015-11-10 10:01:04.375 314 12330.55 103.85 54429.43 88888.00 2015-11-10 10:01:04.500 314 12330.65 103.85 54429.43 88888.00 2015-11-10 10:01:04.625 314 12330.67 103.85 54429.43 88888.00 2015-11-10 10:01:04.750 314 12330.73 103.88 54429.43 88888.00 2015-11-10 10:01:04.875 314 12330.80 103.90 54429.45 88888.00 2015-11-10 10:01:05.000 314 12330.85 103.92 54429.45 88888.00 2015-11-10 10:01:05.125 314 12330.88 103.92 54429.45 88888.00 2015-11-10 10:01:05.250 314 12330.88 103.90 54429.50 88888.00 2015-11-10 10:01:05.375 314 12330.85 103.88 54429.47 88888.00 2015-11-10 10:01:05.500 314 12330.88 103.88 54429.47 88888.00 2015-11-10 10:01:05.625 314 12330.85 103.90 54429.50 88888.00 2015-11-10 10:01:05.750 314 12330.88 103.88 54429.50 88888.00 2015-11-10 10:01:05.875 314 12330.88 103.85 54429.47 88888.00 2015-11-10 10:01:06.000 314 12330.90 103.85 54429.50 88888.00 2015-11-10 10:01:06.125 314 12330.90 103.83 54429.50 88888.00 2015-11-10 10:01:06.250 314 12330.92 103.83 54429.53 88888.00 2015-11-10 10:01:06.375 314 12331.05 103.88 54429.55 88888.00 2015-11-10 10:01:06.500 314 12331.17 103.85 54429.55 88888.00 2015-11-10 10:01:06.625 314 12331.23 103.83 54429.55 88888.00 2015-11-10 10:01:06.750 314 12331.15 103.78 54429.53 88888.00 2015-11-10 10:01:06.875 314 12331.12 103.75 54429.55 88888.00 2015-11-10 10:01:07.000 314 12331.17 103.80 54429.53 88888.00 2015-11-10 10:01:07.125 314 12331.23 103.83 54429.55 88888.00 2015-11-10 10:01:07.250 314 12331.23 103.85 54429.57 88888.00 2015-11-10 10:01:07.375 314 12331.20 103.88 54429.57 88888.00 2015-11-10 10:01:07.500 314 12331.20 103.85 54429.57 88888.00 2015-11-10 10:01:07.625 314 12331.20 103.92 54429.57 88888.00 2015-11-10 10:01:07.750 314 12331.20 103.95 54429.60 88888.00 2015-11-10 10:01:07.875 314 12331.23 103.97 54429.62 88888.00 2015-11-10 10:01:08.000 314 12331.23 104.00 54429.62 88888.00 2015-11-10 10:01:08.125 314 12331.27 104.03 54429.62 88888.00 2015-11-10 10:01:08.250 314 12331.27 104.03 54429.65 88888.00 2015-11-10 10:01:08.375 314 12331.23 104.12 54429.62 88888.00 2015-11-10 10:01:08.500 314 12331.23 104.20 54429.65 88888.00 2015-11-10 10:01:08.625 314 12331.23 104.25 54429.65 88888.00 2015-11-10 10:01:08.750 314 12331.25 104.33 54429.65 88888.00 2015-11-10 10:01:08.875 314 12331.20 104.38 54429.70 88888.00 2015-11-10 10:01:09.000 314 12331.23 104.40 54429.70 88888.00 2015-11-10 10:01:09.125 314 12331.25 104.45 54429.70 88888.00 2015-11-10 10:01:09.250 314 12331.25 104.47 54429.72 88888.00 2015-11-10 10:01:09.375 314 12331.30 104.53 54429.70 88888.00 2015-11-10 10:01:09.500 314 12331.30 104.58 54429.72 88888.00 2015-11-10 10:01:09.625 314 12331.27 104.65 54429.72 88888.00 2015-11-10 10:01:09.750 314 12331.30 104.70 54429.75 88888.00 2015-11-10 10:01:09.875 314 12331.33 104.72 54429.72 88888.00 2015-11-10 10:01:10.000 314 12331.30 104.75 54429.72 88888.00 2015-11-10 10:01:10.125 314 12331.30 104.80 54429.75 88888.00 2015-11-10 10:01:10.250 314 12331.35 104.88 54429.75 88888.00 2015-11-10 10:01:10.375 314 12331.35 104.88 54429.75 88888.00 2015-11-10 10:01:10.500 314 12331.33 104.90 54429.78 88888.00 2015-11-10 10:01:10.625 314 12331.33 104.92 54429.78 88888.00 2015-11-10 10:01:10.750 314 12331.35 104.95 54429.78 88888.00 2015-11-10 10:01:10.875 314 12331.35 105.00 54429.82 88888.00 2015-11-10 10:01:11.000 314 12331.33 105.03 54429.80 88888.00 2015-11-10 10:01:11.125 314 12331.35 105.05 54429.80 88888.00 2015-11-10 10:01:11.250 314 12331.38 105.05 54429.80 88888.00 2015-11-10 10:01:11.375 314 12331.38 105.10 54429.82 88888.00 2015-11-10 10:01:11.500 314 12331.33 105.12 54429.82 88888.00 2015-11-10 10:01:11.625 314 12331.27 105.12 54429.80 88888.00 2015-11-10 10:01:11.750 314 12331.27 105.15 54429.80 88888.00 2015-11-10 10:01:11.875 314 12331.30 105.15 54429.82 88888.00 2015-11-10 10:01:12.000 314 12331.35 105.20 54429.82 88888.00 2015-11-10 10:01:12.125 314 12331.38 105.22 54429.85 88888.00 2015-11-10 10:01:12.250 314 12331.38 105.22 54429.82 88888.00 2015-11-10 10:01:12.375 314 12331.42 105.28 54429.82 88888.00 2015-11-10 10:01:12.500 314 12331.42 105.35 54429.82 88888.00 2015-11-10 10:01:12.625 314 12331.45 105.40 54429.85 88888.00 2015-11-10 10:01:12.750 314 12331.45 105.42 54429.85 88888.00 2015-11-10 10:01:12.875 314 12331.45 105.45 54429.85 88888.00 2015-11-10 10:01:13.000 314 12331.42 105.55 54429.85 88888.00 2015-11-10 10:01:13.125 314 12331.48 105.60 54429.85 88888.00 2015-11-10 10:01:13.250 314 12331.40 105.65 54429.88 88888.00 2015-11-10 10:01:13.375 314 12331.40 105.72 54429.88 88888.00 2015-11-10 10:01:13.500 314 12331.42 105.83 54429.93 88888.00 2015-11-10 10:01:13.625 314 12331.45 105.92 54429.93 88888.00 2015-11-10 10:01:13.750 314 12331.40 106.03 54429.90 88888.00 2015-11-10 10:01:13.875 314 12331.40 106.10 54429.93 88888.00 2015-11-10 10:01:14.000 314 12331.40 106.20 54429.93 88888.00 2015-11-10 10:01:14.125 314 12331.33 106.33 54429.93 88888.00 2015-11-10 10:01:14.250 314 12331.25 106.40 54429.95 88888.00 2015-11-10 10:01:14.375 314 12331.23 106.50 54429.95 88888.00 2015-11-10 10:01:14.500 314 12331.20 106.58 54429.97 88888.00 2015-11-10 10:01:14.625 314 12331.17 106.62 54429.97 88888.00 2015-11-10 10:01:14.750 314 12331.08 106.72 54430.00 88888.00 2015-11-10 10:01:14.875 314 12331.02 106.85 54430.05 88888.00 2015-11-10 10:01:15.000 314 12331.05 106.92 54430.03 88888.00 2015-11-10 10:01:15.125 314 12331.00 107.05 54430.00 88888.00 2015-11-10 10:01:15.250 314 12330.90 107.15 54430.00 88888.00 2015-11-10 10:01:15.375 314 12330.90 107.22 54430.00 88888.00 2015-11-10 10:01:15.500 314 12330.90 107.33 54430.05 88888.00 2015-11-10 10:01:15.625 314 12330.90 107.42 54430.05 88888.00 2015-11-10 10:01:15.750 314 12330.85 107.55 54430.07 88888.00 2015-11-10 10:01:15.875 314 12330.85 107.62 54430.07 88888.00 2015-11-10 10:01:16.000 314 12330.88 107.72 54430.07 88888.00 2015-11-10 10:01:16.125 314 12330.88 107.78 54430.10 88888.00 2015-11-10 10:01:16.250 314 12330.83 107.83 54430.10 88888.00 2015-11-10 10:01:16.375 314 12330.88 107.95 54430.12 88888.00 2015-11-10 10:01:16.500 314 12330.85 108.00 54430.10 88888.00 2015-11-10 10:01:16.625 314 12330.90 108.05 54430.10 88888.00 2015-11-10 10:01:16.750 314 12330.92 108.12 54430.07 88888.00 2015-11-10 10:01:16.875 314 12330.90 108.20 54430.10 88888.00 2015-11-10 10:01:17.000 314 12330.88 108.22 54430.10 88888.00 2015-11-10 10:01:17.125 314 12330.98 108.22 54430.10 88888.00 2015-11-10 10:01:17.250 314 12331.00 108.22 54430.10 88888.00 2015-11-10 10:01:17.375 314 12331.10 108.28 54430.07 88888.00 2015-11-10 10:01:17.500 314 12331.05 108.30 54430.10 88888.00 2015-11-10 10:01:17.625 314 12331.08 108.33 54430.12 88888.00 2015-11-10 10:01:17.750 314 12331.10 108.35 54430.12 88888.00 2015-11-10 10:01:17.875 314 12331.12 108.40 54430.10 88888.00 2015-11-10 10:01:18.000 314 12331.05 108.42 54430.10 88888.00 2015-11-10 10:01:18.125 314 12330.98 108.42 54430.12 88888.00 2015-11-10 10:01:18.250 314 12331.05 108.38 54430.12 88888.00 2015-11-10 10:01:18.375 314 12331.10 108.38 54430.10 88888.00 2015-11-10 10:01:18.500 314 12331.05 108.35 54430.10 88888.00 2015-11-10 10:01:18.625 314 12331.05 108.35 54430.12 88888.00 2015-11-10 10:01:18.750 314 12331.05 108.30 54430.15 88888.00 2015-11-10 10:01:18.875 314 12331.00 108.28 54430.15 88888.00 2015-11-10 10:01:19.000 314 12330.95 108.25 54430.12 88888.00 2015-11-10 10:01:19.125 314 12330.98 108.20 54430.15 88888.00 2015-11-10 10:01:19.250 314 12330.92 108.17 54430.18 88888.00 2015-11-10 10:01:19.375 314 12330.90 108.15 54430.20 88888.00 2015-11-10 10:01:19.500 314 12330.85 108.05 54430.18 88888.00 2015-11-10 10:01:19.625 314 12330.80 108.03 54430.20 88888.00 2015-11-10 10:01:19.750 314 12330.75 107.95 54430.18 88888.00 2015-11-10 10:01:19.875 314 12330.70 107.90 54430.15 88888.00 2015-11-10 10:01:20.000 314 12330.65 107.92 54430.18 88888.00 2015-11-10 10:01:20.125 314 12330.55 107.88 54430.20 88888.00 2015-11-10 10:01:20.250 314 12330.42 107.83 54430.25 88888.00 2015-11-10 10:01:20.375 314 12330.38 107.80 54430.20 88888.00 2015-11-10 10:01:20.500 314 12330.38 107.78 54430.25 88888.00 2015-11-10 10:01:20.625 314 12330.38 107.78 54430.25 88888.00 2015-11-10 10:01:20.750 314 12330.35 107.75 54430.25 88888.00 2015-11-10 10:01:20.875 314 12330.27 107.70 54430.25 88888.00 2015-11-10 10:01:21.000 314 12330.20 107.62 54430.22 88888.00 2015-11-10 10:01:21.125 314 12330.17 107.65 54430.25 88888.00 2015-11-10 10:01:21.250 314 12330.08 107.65 54430.25 88888.00 2015-11-10 10:01:21.375 314 12330.02 107.65 54430.28 88888.00 2015-11-10 10:01:21.500 314 12329.95 107.65 54430.28 88888.00 2015-11-10 10:01:21.625 314 12329.90 107.65 54430.30 88888.00 2015-11-10 10:01:21.750 314 12329.83 107.62 54430.30 88888.00 2015-11-10 10:01:21.875 314 12329.77 107.62 54430.30 88888.00 2015-11-10 10:01:22.000 314 12329.75 107.60 54430.30 88888.00 2015-11-10 10:01:22.125 314 12329.70 107.60 54430.32 88888.00 2015-11-10 10:01:22.250 314 12329.58 107.62 54430.32 88888.00 2015-11-10 10:01:22.375 314 12329.55 107.67 54430.35 88888.00 2015-11-10 10:01:22.500 314 12329.42 107.72 54430.32 88888.00 2015-11-10 10:01:22.625 314 12329.40 107.75 54430.35 88888.00 2015-11-10 10:01:22.750 314 12329.40 107.78 54430.35 88888.00 2015-11-10 10:01:22.875 314 12329.27 107.80 54430.35 88888.00 2015-11-10 10:01:23.000 314 12329.15 107.83 54430.35 88888.00 2015-11-10 10:01:23.125 314 12329.12 107.88 54430.35 88888.00 2015-11-10 10:01:23.250 314 12329.10 107.90 54430.38 88888.00 2015-11-10 10:01:23.375 314 12329.08 107.90 54430.38 88888.00 2015-11-10 10:01:23.500 314 12328.98 107.92 54430.40 88888.00 2015-11-10 10:01:23.625 314 12328.92 108.00 54430.40 88888.00 2015-11-10 10:01:23.750 314 12328.88 108.00 54430.40 88888.00 2015-11-10 10:01:23.875 314 12328.83 108.05 54430.43 88888.00 2015-11-10 10:01:24.000 314 12328.73 108.08 54430.40 88888.00 2015-11-10 10:01:24.125 314 12328.73 108.15 54430.45 88888.00 2015-11-10 10:01:24.250 314 12328.75 108.20 54430.47 88888.00 2015-11-10 10:01:24.375 314 12328.73 108.25 54430.45 88888.00 2015-11-10 10:01:24.500 314 12328.58 108.30 54430.45 88888.00 2015-11-10 10:01:24.625 314 12328.52 108.33 54430.47 88888.00 2015-11-10 10:01:24.750 314 12328.45 108.35 54430.47 88888.00 2015-11-10 10:01:24.875 314 12328.38 108.38 54430.50 88888.00 2015-11-10 10:01:25.000 314 12328.33 108.38 54430.55 88888.00 2015-11-10 10:01:25.125 314 12328.30 108.40 54430.57 88888.00 2015-11-10 10:01:25.250 314 12328.30 108.40 54430.57 88888.00 2015-11-10 10:01:25.375 314 12328.33 108.42 54430.60 88888.00 2015-11-10 10:01:25.500 314 12328.30 108.42 54430.62 88888.00 2015-11-10 10:01:25.625 314 12328.20 108.42 54430.62 88888.00 2015-11-10 10:01:25.750 314 12328.15 108.42 54430.65 88888.00 2015-11-10 10:01:25.875 314 12328.17 108.42 54430.68 88888.00 2015-11-10 10:01:26.000 314 12328.20 108.40 54430.70 88888.00 2015-11-10 10:01:26.125 314 12328.23 108.38 54430.72 88888.00 2015-11-10 10:01:26.250 314 12328.17 108.33 54430.70 88888.00 2015-11-10 10:01:26.375 314 12328.12 108.25 54430.72 88888.00 2015-11-10 10:01:26.500 314 12328.15 108.20 54430.72 88888.00 2015-11-10 10:01:26.625 314 12328.25 108.12 54430.75 88888.00 2015-11-10 10:01:26.750 314 12328.30 108.05 54430.75 88888.00 2015-11-10 10:01:26.875 314 12328.35 107.97 54430.75 88888.00 2015-11-10 10:01:27.000 314 12328.35 107.88 54430.78 88888.00 2015-11-10 10:01:27.125 314 12328.35 107.83 54430.80 88888.00 2015-11-10 10:01:27.250 314 12328.40 107.70 54430.80 88888.00 2015-11-10 10:01:27.375 314 12328.52 107.65 54430.80 88888.00 2015-11-10 10:01:27.500 314 12328.55 107.60 54430.80 88888.00 2015-11-10 10:01:27.625 314 12328.52 107.58 54430.82 88888.00 2015-11-10 10:01:27.750 314 12328.55 107.50 54430.85 88888.00 2015-11-10 10:01:27.875 314 12328.58 107.38 54430.82 88888.00 2015-11-10 10:01:28.000 314 12328.62 107.25 54430.78 88888.00 2015-11-10 10:01:28.125 314 12328.70 107.17 54430.80 88888.00 2015-11-10 10:01:28.250 314 12328.73 107.10 54430.80 88888.00 2015-11-10 10:01:28.375 314 12328.80 107.05 54430.80 88888.00 2015-11-10 10:01:28.500 314 12328.88 106.97 54430.80 88888.00 2015-11-10 10:01:28.625 314 12328.88 106.92 54430.78 88888.00 2015-11-10 10:01:28.750 314 12328.98 106.88 54430.78 88888.00 2015-11-10 10:01:28.875 314 12329.00 106.88 54430.78 88888.00 2015-11-10 10:01:29.000 314 12329.08 106.83 54430.78 88888.00 2015-11-10 10:01:29.125 314 12329.15 106.83 54430.78 88888.00 2015-11-10 10:01:29.250 314 12329.12 106.70 54430.80 88888.00 2015-11-10 10:01:29.375 314 12329.15 106.70 54430.80 88888.00 2015-11-10 10:01:29.500 314 12329.17 106.70 54430.80 88888.00 2015-11-10 10:01:29.625 314 12329.17 106.70 54430.80 88888.00 2015-11-10 10:01:29.750 314 12329.23 106.67 54430.80 88888.00 2015-11-10 10:01:29.875 314 12329.23 106.70 54430.78 88888.00 2015-11-10 10:01:30.000 314 12329.23 106.70 54430.75 88888.00 2015-11-10 10:01:30.125 314 12329.27 106.72 54430.78 88888.00 2015-11-10 10:01:30.250 314 12329.25 106.75 54430.75 88888.00 2015-11-10 10:01:30.375 314 12329.20 106.75 54430.72 88888.00 2015-11-10 10:01:30.500 314 12329.23 106.80 54430.72 88888.00 2015-11-10 10:01:30.625 314 12329.27 106.85 54430.70 88888.00 2015-11-10 10:01:30.750 314 12329.27 106.90 54430.70 88888.00 2015-11-10 10:01:30.875 314 12329.30 106.95 54430.70 88888.00 2015-11-10 10:01:31.000 314 12329.33 106.97 54430.65 88888.00 2015-11-10 10:01:31.125 314 12329.30 107.08 54430.68 88888.00 2015-11-10 10:01:31.250 314 12329.30 107.17 54430.65 88888.00 2015-11-10 10:01:31.375 314 12329.42 107.25 54430.62 88888.00 2015-11-10 10:01:31.500 314 12329.42 107.35 54430.62 88888.00 2015-11-10 10:01:31.625 314 12329.45 107.45 54430.60 88888.00 2015-11-10 10:01:31.750 314 12329.35 107.53 54430.55 88888.00 2015-11-10 10:01:31.875 314 12329.38 107.65 54430.53 88888.00 2015-11-10 10:01:32.000 314 12329.45 107.70 54430.50 88888.00 2015-11-10 10:01:32.125 314 12329.45 107.75 54430.47 88888.00 2015-11-10 10:01:32.250 314 12329.40 107.88 54430.47 88888.00 2015-11-10 10:01:32.375 314 12329.38 107.97 54430.47 88888.00 2015-11-10 10:01:32.500 314 12329.38 108.05 54430.47 88888.00 2015-11-10 10:01:32.625 314 12329.40 108.12 54430.45 88888.00 2015-11-10 10:01:32.750 314 12329.38 108.22 54430.45 88888.00 2015-11-10 10:01:32.875 314 12329.42 108.33 54430.45 88888.00 2015-11-10 10:01:33.000 314 12329.52 108.45 54430.43 88888.00 2015-11-10 10:01:33.125 314 12329.52 108.53 54430.38 88888.00 2015-11-10 10:01:33.250 314 12329.50 108.60 54430.40 88888.00 2015-11-10 10:01:33.375 314 12329.50 108.72 54430.40 88888.00 2015-11-10 10:01:33.500 314 12329.48 108.85 54430.40 88888.00 2015-11-10 10:01:33.625 314 12329.52 108.97 54430.38 88888.00 2015-11-10 10:01:33.750 314 12329.60 109.08 54430.35 88888.00 2015-11-10 10:01:33.875 314 12329.62 109.20 54430.38 88888.00 2015-11-10 10:01:34.000 314 12329.65 109.35 54430.35 88888.00 2015-11-10 10:01:34.125 314 12329.60 109.45 54430.35 88888.00 2015-11-10 10:01:34.250 314 12329.55 109.58 54430.35 88888.00 2015-11-10 10:01:34.375 314 12329.58 109.67 54430.35 88888.00 2015-11-10 10:01:34.500 314 12329.65 109.83 54430.35 88888.00 2015-11-10 10:01:34.625 314 12329.70 109.92 54430.35 88888.00 2015-11-10 10:01:34.750 314 12329.73 110.03 54430.32 88888.00 2015-11-10 10:01:34.875 314 12329.73 110.12 54430.35 88888.00 2015-11-10 10:01:35.000 314 12329.75 110.25 54430.30 88888.00 2015-11-10 10:01:35.125 314 12329.75 110.38 54430.32 88888.00 2015-11-10 10:01:35.250 314 12329.77 110.47 54430.35 88888.00 2015-11-10 10:01:35.375 314 12329.83 110.60 54430.35 88888.00 2015-11-10 10:01:35.500 314 12329.85 110.72 54430.35 88888.00 2015-11-10 10:01:35.625 314 12329.88 110.83 54430.35 88888.00 2015-11-10 10:01:35.750 314 12329.88 110.90 54430.35 88888.00 2015-11-10 10:01:35.875 314 12329.88 110.97 54430.38 88888.00 2015-11-10 10:01:36.000 314 12329.92 111.10 54430.35 88888.00 2015-11-10 10:01:36.125 314 12329.88 111.15 54430.38 88888.00 2015-11-10 10:01:36.250 314 12329.83 111.22 54430.38 88888.00 2015-11-10 10:01:36.375 314 12329.85 111.30 54430.38 88888.00 2015-11-10 10:01:36.500 314 12329.85 111.35 54430.38 88888.00 2015-11-10 10:01:36.625 314 12329.77 111.40 54430.38 88888.00 2015-11-10 10:01:36.750 314 12329.77 111.45 54430.38 88888.00 2015-11-10 10:01:36.875 314 12329.90 111.47 54430.38 88888.00 2015-11-10 10:01:37.000 314 12329.88 111.50 54430.40 88888.00 2015-11-10 10:01:37.125 314 12329.83 111.53 54430.43 88888.00 2015-11-10 10:01:37.250 314 12329.85 111.53 54430.47 88888.00 2015-11-10 10:01:37.375 314 12329.90 111.55 54430.45 88888.00 2015-11-10 10:01:37.500 314 12329.90 111.58 54430.45 88888.00 2015-11-10 10:01:37.625 314 12329.85 111.58 54430.45 88888.00 2015-11-10 10:01:37.750 314 12329.92 111.58 54430.45 88888.00 2015-11-10 10:01:37.875 314 12329.95 111.60 54430.45 88888.00 2015-11-10 10:01:38.000 314 12329.98 111.60 54430.43 88888.00 2015-11-10 10:01:38.125 314 12329.98 111.65 54430.47 88888.00 2015-11-10 10:01:38.250 314 12330.00 111.62 54430.50 88888.00 2015-11-10 10:01:38.375 314 12329.95 111.60 54430.50 88888.00 2015-11-10 10:01:38.500 314 12329.83 111.55 54430.47 88888.00 2015-11-10 10:01:38.625 314 12329.83 111.55 54430.50 88888.00 2015-11-10 10:01:38.750 314 12329.83 111.55 54430.47 88888.00 2015-11-10 10:01:38.875 314 12329.83 111.55 54430.50 88888.00 2015-11-10 10:01:39.000 314 12329.88 111.47 54430.47 88888.00 2015-11-10 10:01:39.125 314 12329.88 111.45 54430.50 88888.00 2015-11-10 10:01:39.250 314 12329.88 111.42 54430.53 88888.00 2015-11-10 10:01:39.375 314 12329.85 111.35 54430.50 88888.00 2015-11-10 10:01:39.500 314 12329.88 111.30 54430.55 88888.00 2015-11-10 10:01:39.625 314 12329.90 111.25 54430.55 88888.00 2015-11-10 10:01:39.750 314 12329.88 111.22 54430.57 88888.00 2015-11-10 10:01:39.875 314 12329.90 111.25 54430.57 88888.00 2015-11-10 10:01:40.000 314 12329.90 111.20 54430.57 88888.00 2015-11-10 10:01:40.125 314 12329.95 111.20 54430.57 88888.00 2015-11-10 10:01:40.250 314 12330.00 111.20 54430.57 88888.00 2015-11-10 10:01:40.375 314 12330.08 111.20 54430.60 88888.00 2015-11-10 10:01:40.500 314 12330.10 111.20 54430.62 88888.00 2015-11-10 10:01:40.625 314 12330.08 111.20 54430.60 88888.00 2015-11-10 10:01:40.750 314 12330.02 111.17 54430.60 88888.00 2015-11-10 10:01:40.875 314 12330.08 111.17 54430.62 88888.00 2015-11-10 10:01:41.000 314 12330.15 111.17 54430.60 88888.00 2015-11-10 10:01:41.125 314 12330.08 111.17 54430.62 88888.00 2015-11-10 10:01:41.250 314 12330.05 111.15 54430.60 88888.00 2015-11-10 10:01:41.375 314 12330.08 111.15 54430.57 88888.00 2015-11-10 10:01:41.500 314 12330.08 111.15 54430.57 88888.00 2015-11-10 10:01:41.625 314 12330.10 111.17 54430.60 88888.00 2015-11-10 10:01:41.750 314 12330.15 111.22 54430.60 88888.00 2015-11-10 10:01:41.875 314 12330.05 111.28 54430.57 88888.00 2015-11-10 10:01:42.000 314 12330.00 111.28 54430.57 88888.00 2015-11-10 10:01:42.125 314 12330.02 111.33 54430.60 88888.00 2015-11-10 10:01:42.250 314 12330.10 111.30 54430.60 88888.00 2015-11-10 10:01:42.375 314 12330.10 111.33 54430.57 88888.00 2015-11-10 10:01:42.500 314 12330.15 111.40 54430.57 88888.00 2015-11-10 10:01:42.625 314 12330.12 111.50 54430.57 88888.00 2015-11-10 10:01:42.750 314 12330.15 111.55 54430.57 88888.00 2015-11-10 10:01:42.875 314 12330.17 111.58 54430.57 88888.00 2015-11-10 10:01:43.000 314 12330.12 111.65 54430.55 88888.00 2015-11-10 10:01:43.125 314 12330.15 111.72 54430.57 88888.00 2015-11-10 10:01:43.250 314 12330.12 111.75 54430.55 88888.00 2015-11-10 10:01:43.375 314 12330.17 111.85 54430.53 88888.00 2015-11-10 10:01:43.500 314 12330.17 111.92 54430.55 88888.00 2015-11-10 10:01:43.625 314 12330.12 111.97 54430.53 88888.00 2015-11-10 10:01:43.750 314 12330.12 111.97 54430.53 88888.00 2015-11-10 10:01:43.875 314 12330.15 112.05 54430.53 88888.00 2015-11-10 10:01:44.000 314 12330.17 112.10 54430.53 88888.00 2015-11-10 10:01:44.125 314 12330.17 112.17 54430.53 88888.00 2015-11-10 10:01:44.250 314 12330.15 112.22 54430.53 88888.00 2015-11-10 10:01:44.375 314 12330.20 112.22 54430.53 88888.00 2015-11-10 10:01:44.500 314 12330.20 112.25 54430.53 88888.00 2015-11-10 10:01:44.625 314 12330.27 112.30 54430.47 88888.00 2015-11-10 10:01:44.750 314 12330.33 112.30 54430.47 88888.00 2015-11-10 10:01:44.875 314 12330.33 112.38 54430.47 88888.00 2015-11-10 10:01:45.000 314 12330.35 112.42 54430.45 88888.00 2015-11-10 10:01:45.125 314 12330.40 112.45 54430.47 88888.00 2015-11-10 10:01:45.250 314 12330.45 112.42 54430.45 88888.00 2015-11-10 10:01:45.375 314 12330.50 112.47 54430.47 88888.00 2015-11-10 10:01:45.500 314 12330.55 112.53 54430.47 88888.00 2015-11-10 10:01:45.625 314 12330.58 112.58 54430.47 88888.00 2015-11-10 10:01:45.750 314 12330.65 112.62 54430.45 88888.00 2015-11-10 10:01:45.875 314 12330.77 112.65 54430.43 88888.00 2015-11-10 10:01:46.000 314 12330.85 112.67 54430.43 88888.00 2015-11-10 10:01:46.125 314 12330.88 112.72 54430.45 88888.00 2015-11-10 10:01:46.250 314 12330.88 112.75 54430.45 88888.00 2015-11-10 10:01:46.375 314 12330.88 112.78 54430.40 88888.00 2015-11-10 10:01:46.500 314 12330.90 112.78 54430.38 88888.00 2015-11-10 10:01:46.625 314 12331.02 112.80 54430.38 88888.00 2015-11-10 10:01:46.750 314 12331.12 112.80 54430.38 88888.00 2015-11-10 10:01:46.875 314 12331.20 112.83 54430.38 88888.00 2015-11-10 10:01:47.000 314 12331.23 112.83 54430.38 88888.00 2015-11-10 10:01:47.125 314 12331.35 112.88 54430.38 88888.00 2015-11-10 10:01:47.250 314 12331.38 112.85 54430.35 88888.00 2015-11-10 10:01:47.375 314 12331.40 112.88 54430.32 88888.00 2015-11-10 10:01:47.500 314 12331.48 112.85 54430.35 88888.00 2015-11-10 10:01:47.625 314 12331.55 112.85 54430.32 88888.00 2015-11-10 10:01:47.750 314 12331.55 112.85 54430.30 88888.00 2015-11-10 10:01:47.875 314 12331.62 112.83 54430.32 88888.00 2015-11-10 10:01:48.000 314 12331.67 112.80 54430.32 88888.00 2015-11-10 10:01:48.125 314 12331.70 112.78 54430.32 88888.00 2015-11-10 10:01:48.250 314 12331.73 112.72 54430.32 88888.00 2015-11-10 10:01:48.375 314 12331.75 112.75 54430.32 88888.00 2015-11-10 10:01:48.500 314 12331.75 112.72 54430.32 88888.00 2015-11-10 10:01:48.625 314 12331.77 112.70 54430.30 88888.00 2015-11-10 10:01:48.750 314 12331.77 112.65 54430.30 88888.00 2015-11-10 10:01:48.875 314 12331.83 112.58 54430.30 88888.00 2015-11-10 10:01:49.000 314 12331.88 112.53 54430.28 88888.00 2015-11-10 10:01:49.125 314 12331.88 112.50 54430.28 88888.00 2015-11-10 10:01:49.250 314 12331.90 112.45 54430.25 88888.00 2015-11-10 10:01:49.375 314 12331.95 112.42 54430.25 88888.00 2015-11-10 10:01:49.500 314 12331.98 112.42 54430.25 88888.00 2015-11-10 10:01:49.625 314 12332.02 112.33 54430.25 88888.00 2015-11-10 10:01:49.750 314 12332.10 112.22 54430.25 88888.00 2015-11-10 10:01:49.875 314 12332.15 112.20 54430.25 88888.00 2015-11-10 10:01:50.000 314 12332.17 112.17 54430.22 88888.00 2015-11-10 10:01:50.125 314 12332.25 112.12 54430.22 88888.00 2015-11-10 10:01:50.250 314 12332.23 112.05 54430.22 88888.00 2015-11-10 10:01:50.375 314 12332.25 112.08 54430.22 88888.00 2015-11-10 10:01:50.500 314 12332.27 112.05 54430.22 88888.00 2015-11-10 10:01:50.625 314 12332.27 112.03 54430.18 88888.00 2015-11-10 10:01:50.750 314 12332.30 112.00 54430.20 88888.00 2015-11-10 10:01:50.875 314 12332.33 112.03 54430.20 88888.00 2015-11-10 10:01:51.000 314 12332.27 112.03 54430.20 88888.00 2015-11-10 10:01:51.125 314 12332.30 112.00 54430.18 88888.00 2015-11-10 10:01:51.250 314 12332.27 111.95 54430.20 88888.00 2015-11-10 10:01:51.375 314 12332.27 111.97 54430.22 88888.00 2015-11-10 10:01:51.500 314 12332.25 111.97 54430.22 88888.00 2015-11-10 10:01:51.625 314 12332.27 111.97 54430.18 88888.00 2015-11-10 10:01:51.750 314 12332.35 111.95 54430.18 88888.00 2015-11-10 10:01:51.875 314 12332.40 111.92 54430.15 88888.00 2015-11-10 10:01:52.000 314 12332.35 111.88 54430.12 88888.00 2015-11-10 10:01:52.125 314 12332.38 111.90 54430.15 88888.00 2015-11-10 10:01:52.250 314 12332.40 111.92 54430.15 88888.00 2015-11-10 10:01:52.375 314 12332.42 111.97 54430.18 88888.00 2015-11-10 10:01:52.500 314 12332.42 111.97 54430.15 88888.00 2015-11-10 10:01:52.625 314 12332.45 111.97 54430.12 88888.00 2015-11-10 10:01:52.750 314 12332.45 111.97 54430.10 88888.00 2015-11-10 10:01:52.875 314 12332.48 111.95 54430.07 88888.00 2015-11-10 10:01:53.000 314 12332.52 111.97 54430.07 88888.00 2015-11-10 10:01:53.125 314 12332.50 111.97 54430.05 88888.00 2015-11-10 10:01:53.250 314 12332.45 111.97 54430.07 88888.00 2015-11-10 10:01:53.375 314 12332.50 112.00 54430.05 88888.00 2015-11-10 10:01:53.500 314 12332.40 112.00 54430.07 88888.00 2015-11-10 10:01:53.625 314 12332.33 112.03 54430.07 88888.00 2015-11-10 10:01:53.750 314 12332.30 112.05 54430.07 88888.00 2015-11-10 10:01:53.875 314 12332.25 112.12 54430.07 88888.00 2015-11-10 10:01:54.000 314 12332.20 112.12 54430.05 88888.00 2015-11-10 10:01:54.125 314 12332.17 112.17 54430.07 88888.00 2015-11-10 10:01:54.250 314 12332.05 112.20 54430.05 88888.00 2015-11-10 10:01:54.375 314 12332.00 112.25 54430.05 88888.00 2015-11-10 10:01:54.500 314 12332.02 112.33 54430.07 88888.00 2015-11-10 10:01:54.625 314 12332.05 112.35 54430.07 88888.00 2015-11-10 10:01:54.750 314 12332.02 112.38 54430.05 88888.00 2015-11-10 10:01:54.875 314 12332.02 112.42 54430.03 88888.00 2015-11-10 10:01:55.000 314 12332.02 112.47 54430.03 88888.00 2015-11-10 10:01:55.125 314 12332.00 112.58 54430.05 88888.00 2015-11-10 10:01:55.250 314 12331.92 112.62 54430.05 88888.00 2015-11-10 10:01:55.375 314 12331.85 112.70 54430.05 88888.00 2015-11-10 10:01:55.500 314 12331.80 112.78 54430.03 88888.00 2015-11-10 10:01:55.625 314 12331.80 112.83 54430.05 88888.00 2015-11-10 10:01:55.750 314 12331.80 112.85 54430.05 88888.00 2015-11-10 10:01:55.875 314 12331.80 112.88 54430.05 88888.00 2015-11-10 10:01:56.000 314 12331.83 112.95 54430.07 88888.00 2015-11-10 10:01:56.125 314 12331.77 113.05 54430.07 88888.00 2015-11-10 10:01:56.250 314 12331.67 113.12 54430.10 88888.00 2015-11-10 10:01:56.375 314 12331.65 113.15 54430.07 88888.00 2015-11-10 10:01:56.500 314 12331.65 113.17 54430.10 88888.00 2015-11-10 10:01:56.625 314 12331.75 113.20 54430.07 88888.00 2015-11-10 10:01:56.750 314 12331.70 113.25 54430.10 88888.00 2015-11-10 10:01:56.875 314 12331.67 113.28 54430.07 88888.00 2015-11-10 10:01:57.000 314 12331.73 113.30 54430.07 88888.00 2015-11-10 10:01:57.125 314 12331.73 113.33 54430.07 88888.00 2015-11-10 10:01:57.250 314 12331.73 113.33 54430.10 88888.00 2015-11-10 10:01:57.375 314 12331.75 113.40 54430.12 88888.00 2015-11-10 10:01:57.500 314 12331.80 113.38 54430.15 88888.00 2015-11-10 10:01:57.625 314 12331.83 113.35 54430.12 88888.00 2015-11-10 10:01:57.750 314 12331.85 113.33 54430.15 88888.00 2015-11-10 10:01:57.875 314 12331.80 113.33 54430.12 88888.00 2015-11-10 10:01:58.000 314 12331.83 113.28 54430.12 88888.00 2015-11-10 10:01:58.125 314 12331.88 113.30 54430.18 88888.00 2015-11-10 10:01:58.250 314 12331.83 113.28 54430.18 88888.00 2015-11-10 10:01:58.375 314 12331.85 113.22 54430.20 88888.00 2015-11-10 10:01:58.500 314 12331.90 113.20 54430.20 88888.00 2015-11-10 10:01:58.625 314 12331.90 113.15 54430.25 88888.00 2015-11-10 10:01:58.750 314 12331.90 113.12 54430.30 88888.00 2015-11-10 10:01:58.875 314 12331.92 113.10 54430.28 88888.00 2015-11-10 10:01:59.000 314 12331.98 113.03 54430.30 88888.00 2015-11-10 10:01:59.125 314 12332.00 112.92 54430.32 88888.00 2015-11-10 10:01:59.250 314 12331.98 112.80 54430.32 88888.00 2015-11-10 10:01:59.375 314 12332.00 112.80 54430.38 88888.00 2015-11-10 10:01:59.500 314 12332.02 112.72 54430.38 88888.00 2015-11-10 10:01:59.625 314 12332.02 112.62 54430.38 88888.00 2015-11-10 10:01:59.750 314 12332.08 112.50 54430.38 88888.00 2015-11-10 10:01:59.875 314 12332.05 112.42 54430.38 88888.00 2015-11-10 10:02:00.000 314 12332.08 112.30 54430.40 88888.00 2015-11-10 10:02:00.125 314 12332.12 112.20 54430.45 88888.00 2015-11-10 10:02:00.250 314 12332.15 112.10 54430.50 88888.00 2015-11-10 10:02:00.375 314 12332.17 112.03 54430.50 88888.00 2015-11-10 10:02:00.500 314 12332.25 111.95 54430.50 88888.00 2015-11-10 10:02:00.625 314 12332.30 111.83 54430.50 88888.00 2015-11-10 10:02:00.750 314 12332.27 111.67 54430.53 88888.00 2015-11-10 10:02:00.875 314 12332.27 111.55 54430.57 88888.00 2015-11-10 10:02:01.000 314 12332.30 111.47 54430.57 88888.00 2015-11-10 10:02:01.125 314 12332.30 111.40 54430.62 88888.00 2015-11-10 10:02:01.250 314 12332.23 111.20 54430.62 88888.00 2015-11-10 10:02:01.375 314 12332.23 111.15 54430.62 88888.00 2015-11-10 10:02:01.500 314 12332.25 111.08 54430.65 88888.00 2015-11-10 10:02:01.625 314 12332.27 110.95 54430.65 88888.00 2015-11-10 10:02:01.750 314 12332.27 110.90 54430.70 88888.00 2015-11-10 10:02:01.875 314 12332.25 110.83 54430.70 88888.00 2015-11-10 10:02:02.000 314 12332.27 110.75 54430.72 88888.00 2015-11-10 10:02:02.125 314 12332.27 110.67 54430.75 88888.00 2015-11-10 10:02:02.250 314 12332.25 110.58 54430.78 88888.00 2015-11-10 10:02:02.375 314 12332.27 110.53 54430.78 88888.00 2015-11-10 10:02:02.500 314 12332.27 110.45 54430.78 88888.00 2015-11-10 10:02:02.625 314 12332.35 110.40 54430.78 88888.00 2015-11-10 10:02:02.750 314 12332.45 110.38 54430.78 88888.00 2015-11-10 10:02:02.875 314 12332.48 110.33 54430.82 88888.00 2015-11-10 10:02:03.000 314 12332.52 110.28 54430.82 88888.00 2015-11-10 10:02:03.125 314 12332.55 110.25 54430.82 88888.00 2015-11-10 10:02:03.250 314 12332.55 110.20 54430.80 88888.00 2015-11-10 10:02:03.375 314 12332.58 110.20 54430.82 88888.00 2015-11-10 10:02:03.500 314 12332.58 110.22 54430.82 88888.00 2015-11-10 10:02:03.625 314 12332.60 110.25 54430.80 88888.00 2015-11-10 10:02:03.750 314 12332.62 110.22 54430.82 88888.00 2015-11-10 10:02:03.875 314 12332.62 110.25 54430.85 88888.00 2015-11-10 10:02:04.000 314 12332.70 110.30 54430.85 88888.00 2015-11-10 10:02:04.125 314 12332.75 110.35 54430.85 88888.00 2015-11-10 10:02:04.250 314 12332.77 110.38 54430.88 88888.00 2015-11-10 10:02:04.375 314 12332.80 110.42 54430.88 88888.00 2015-11-10 10:02:04.500 314 12332.80 110.50 54430.90 88888.00 2015-11-10 10:02:04.625 314 12332.85 110.53 54430.88 88888.00 2015-11-10 10:02:04.750 314 12332.98 110.58 54430.90 88888.00 2015-11-10 10:02:04.875 314 12333.08 110.67 54430.90 88888.00 2015-11-10 10:02:05.000 314 12333.12 110.72 54430.93 88888.00 2015-11-10 10:02:05.125 314 12333.12 110.78 54430.93 88888.00 2015-11-10 10:02:05.250 314 12332.95 110.90 54430.80 88888.00 2015-11-10 10:02:05.375 314 12332.95 111.00 54430.78 88888.00 2015-11-10 10:02:05.500 314 12333.02 111.12 54430.82 88888.00 2015-11-10 10:02:05.625 314 12333.12 111.20 54430.80 88888.00 2015-11-10 10:02:05.750 314 12333.12 111.25 54430.80 88888.00 2015-11-10 10:02:05.875 314 12333.12 111.33 54430.80 88888.00 2015-11-10 10:02:06.000 314 12333.17 111.40 54430.80 88888.00 2015-11-10 10:02:06.125 314 12333.25 111.47 54430.82 88888.00 2015-11-10 10:02:06.250 314 12333.40 111.47 54430.97 88888.00 2015-11-10 10:02:06.375 314 12333.48 111.58 54430.95 88888.00 2015-11-10 10:02:06.500 314 12333.48 111.65 54430.95 88888.00 2015-11-10 10:02:06.625 314 12333.52 111.72 54430.97 88888.00 2015-11-10 10:02:06.750 314 12333.50 111.88 54431.03 88888.00 2015-11-10 10:02:06.875 314 12333.55 111.97 54431.00 88888.00 2015-11-10 10:02:07.000 314 12333.62 112.03 54431.00 88888.00 2015-11-10 10:02:07.125 314 12333.62 112.10 54431.03 88888.00 2015-11-10 10:02:07.250 314 12333.58 112.20 54431.00 88888.00 2015-11-10 10:02:07.375 314 12333.62 112.28 54431.05 88888.00 2015-11-10 10:02:07.500 314 12333.60 112.38 54431.05 88888.00 2015-11-10 10:02:07.625 314 12333.50 112.42 54431.05 88888.00 2015-11-10 10:02:07.750 314 12333.52 112.50 54431.05 88888.00 2015-11-10 10:02:07.875 314 12333.48 112.60 54431.07 88888.00 2015-11-10 10:02:08.000 314 12333.48 112.67 54431.10 88888.00 2015-11-10 10:02:08.125 314 12333.45 112.75 54431.12 88888.00 2015-11-10 10:02:08.250 314 12333.40 112.80 54431.12 88888.00 2015-11-10 10:02:08.375 314 12333.35 112.85 54431.15 88888.00 2015-11-10 10:02:08.500 314 12333.27 112.92 54431.18 88888.00 2015-11-10 10:02:08.625 314 12333.23 112.92 54431.18 88888.00 2015-11-10 10:02:08.750 314 12333.23 113.00 54431.20 88888.00 2015-11-10 10:02:08.875 314 12333.17 113.08 54431.20 88888.00 2015-11-10 10:02:09.000 314 12333.15 113.08 54431.20 88888.00 2015-11-10 10:02:09.125 314 12333.05 113.08 54431.25 88888.00 2015-11-10 10:02:09.250 314 12332.98 113.12 54431.25 88888.00 2015-11-10 10:02:09.375 314 12332.90 113.20 54431.28 88888.00 2015-11-10 10:02:09.500 314 12332.85 113.20 54431.28 88888.00 2015-11-10 10:02:09.625 314 12332.83 113.17 54431.32 88888.00 2015-11-10 10:02:09.750 314 12332.85 113.17 54431.38 88888.00 2015-11-10 10:02:09.875 314 12332.77 113.17 54431.40 88888.00 2015-11-10 10:02:10.000 314 12332.70 113.12 54431.35 88888.00 2015-11-10 10:02:10.125 314 12332.62 113.15 54431.40 88888.00 2015-11-10 10:02:10.250 314 12332.62 113.10 54431.40 88888.00 2015-11-10 10:02:10.375 314 12332.67 113.08 54431.43 88888.00 2015-11-10 10:02:10.500 314 12332.67 113.10 54431.47 88888.00 2015-11-10 10:02:10.625 314 12332.62 113.10 54431.47 88888.00 2015-11-10 10:02:10.750 314 12332.60 113.08 54431.47 88888.00 2015-11-10 10:02:10.875 314 12332.52 113.05 54431.53 88888.00 2015-11-10 10:02:11.000 314 12332.55 113.03 54431.53 88888.00 2015-11-10 10:02:11.125 314 12332.50 113.03 54431.57 88888.00 2015-11-10 10:02:11.250 314 12332.48 112.95 54431.57 88888.00 2015-11-10 10:02:11.375 314 12332.50 112.95 54431.57 88888.00 2015-11-10 10:02:11.500 314 12332.60 112.95 54431.62 88888.00 2015-11-10 10:02:11.625 314 12332.60 112.92 54431.62 88888.00 2015-11-10 10:02:11.750 314 12332.58 112.92 54431.62 88888.00 2015-11-10 10:02:11.875 314 12332.62 112.90 54431.65 88888.00 2015-11-10 10:02:12.000 314 12332.70 112.90 54431.65 88888.00 2015-11-10 10:02:12.125 314 12332.62 112.88 54431.72 88888.00 2015-11-10 10:02:12.250 314 12332.60 112.88 54431.72 88888.00 2015-11-10 10:02:12.375 314 12332.62 112.88 54431.75 88888.00 2015-11-10 10:02:12.500 314 12332.70 112.85 54431.78 88888.00 2015-11-10 10:02:12.625 314 12332.80 112.85 54431.75 88888.00 2015-11-10 10:02:12.750 314 12332.75 112.83 54431.80 88888.00 2015-11-10 10:02:12.875 314 12332.73 112.83 54431.80 88888.00 2015-11-10 10:02:13.000 314 12332.70 112.90 54431.80 88888.00 2015-11-10 10:02:13.125 314 12332.62 112.90 54431.85 88888.00 2015-11-10 10:02:13.250 314 12332.60 112.85 54431.82 88888.00 2015-11-10 10:02:13.375 314 12332.73 112.88 54431.82 88888.00 2015-11-10 10:02:13.500 314 12332.75 112.95 54431.90 88888.00 2015-11-10 10:02:13.625 314 12332.73 112.95 54431.90 88888.00 2015-11-10 10:02:13.750 314 12332.67 112.95 54431.93 88888.00 2015-11-10 10:02:13.875 314 12332.73 113.03 54431.93 88888.00 2015-11-10 10:02:14.000 314 12332.75 113.08 54431.93 88888.00 2015-11-10 10:02:14.125 314 12332.70 113.08 54431.95 88888.00 2015-11-10 10:02:14.250 314 12332.75 113.10 54432.00 88888.00 2015-11-10 10:02:14.375 314 12332.85 113.12 54431.97 88888.00 2015-11-10 10:02:14.500 314 12332.92 113.15 54431.97 88888.00 2015-11-10 10:02:14.625 314 12332.88 113.15 54432.00 88888.00 2015-11-10 10:02:14.750 314 12332.85 113.15 54432.00 88888.00 2015-11-10 10:02:14.875 314 12332.88 113.20 54432.03 88888.00 2015-11-10 10:02:15.000 314 12332.92 113.28 54432.03 88888.00 2015-11-10 10:02:15.125 314 12332.92 113.30 54432.05 88888.00 2015-11-10 10:02:15.250 314 12332.83 113.28 54432.03 88888.00 2015-11-10 10:02:15.375 314 12332.85 113.28 54432.05 88888.00 2015-11-10 10:02:15.500 314 12332.98 113.38 54432.07 88888.00 2015-11-10 10:02:15.625 314 12333.02 113.42 54432.07 88888.00 2015-11-10 10:02:15.750 314 12332.98 113.47 54432.10 88888.00 2015-11-10 10:02:15.875 314 12333.12 113.55 54432.12 88888.00 2015-11-10 10:02:16.000 314 12333.10 113.62 54432.12 88888.00 2015-11-10 10:02:16.125 314 12333.05 113.65 54432.12 88888.00 2015-11-10 10:02:16.250 314 12333.00 113.70 54432.15 88888.00 2015-11-10 10:02:16.375 314 12333.05 113.75 54432.18 88888.00 2015-11-10 10:02:16.500 314 12333.08 113.83 54432.18 88888.00 2015-11-10 10:02:16.625 314 12333.08 113.83 54432.20 88888.00 2015-11-10 10:02:16.750 314 12333.15 113.85 54432.18 88888.00 2015-11-10 10:02:16.875 314 12333.23 113.90 54432.20 88888.00 2015-11-10 10:02:17.000 314 12333.25 113.92 54432.20 88888.00 2015-11-10 10:02:17.125 314 12333.23 113.95 54432.22 88888.00 2015-11-10 10:02:17.250 314 12333.20 113.95 54432.25 88888.00 2015-11-10 10:02:17.375 314 12333.23 113.97 54432.28 88888.00 2015-11-10 10:02:17.500 314 12333.27 114.00 54432.30 88888.00 2015-11-10 10:02:17.625 314 12333.35 114.03 54432.28 88888.00 2015-11-10 10:02:17.750 314 12333.27 114.03 54432.30 88888.00 2015-11-10 10:02:17.875 314 12333.27 114.03 54432.32 88888.00 2015-11-10 10:02:18.000 314 12333.30 114.05 54432.35 88888.00 2015-11-10 10:02:18.125 314 12333.30 114.05 54432.38 88888.00 2015-11-10 10:02:18.250 314 12333.27 114.00 54432.38 88888.00 2015-11-10 10:02:18.375 314 12333.20 113.97 54432.40 88888.00 2015-11-10 10:02:18.500 314 12333.27 114.00 54432.43 88888.00 2015-11-10 10:02:18.625 314 12333.30 113.97 54432.45 88888.00 2015-11-10 10:02:18.750 314 12333.33 113.92 54432.47 88888.00 2015-11-10 10:02:18.875 314 12333.33 113.92 54432.50 88888.00 2015-11-10 10:02:19.000 314 12333.30 113.90 54432.53 88888.00 2015-11-10 10:02:19.125 314 12333.30 113.83 54432.55 88888.00 2015-11-10 10:02:19.250 314 12333.38 113.72 54432.57 88888.00 2015-11-10 10:02:19.375 314 12333.35 113.67 54432.57 88888.00 2015-11-10 10:02:19.500 314 12333.38 113.65 54432.60 88888.00 2015-11-10 10:02:19.625 314 12333.27 113.58 54432.62 88888.00 2015-11-10 10:02:19.750 314 12333.27 113.53 54432.65 88888.00 2015-11-10 10:02:19.875 314 12333.30 113.42 54432.70 88888.00 2015-11-10 10:02:20.000 314 12333.33 113.35 54432.72 88888.00 2015-11-10 10:02:20.125 314 12333.33 113.28 54432.75 88888.00 2015-11-10 10:02:20.250 314 12333.30 113.20 54432.75 88888.00 2015-11-10 10:02:20.375 314 12333.25 113.17 54432.80 88888.00 2015-11-10 10:02:20.500 314 12333.23 113.10 54432.80 88888.00 2015-11-10 10:02:20.625 314 12333.20 113.03 54432.85 88888.00 2015-11-10 10:02:20.750 314 12333.23 112.92 54432.88 88888.00 2015-11-10 10:02:20.875 314 12333.15 112.83 54432.88 88888.00 2015-11-10 10:02:21.000 314 12333.05 112.70 54432.88 88888.00 2015-11-10 10:02:21.125 314 12333.08 112.58 54432.93 88888.00 2015-11-10 10:02:21.250 314 12333.05 112.45 54432.95 88888.00 2015-11-10 10:02:21.375 314 12333.02 112.38 54432.95 88888.00 2015-11-10 10:02:21.500 314 12333.02 112.25 54433.00 88888.00 2015-11-10 10:02:21.625 314 12333.08 112.15 54433.00 88888.00 2015-11-10 10:02:21.750 314 12333.05 112.05 54433.03 88888.00 2015-11-10 10:02:21.875 314 12332.98 111.95 54433.03 88888.00 2015-11-10 10:02:22.000 314 12332.92 111.80 54433.05 88888.00 2015-11-10 10:02:22.125 314 12332.95 111.67 54433.07 88888.00 2015-11-10 10:02:22.250 314 12332.90 111.58 54433.10 88888.00 2015-11-10 10:02:22.375 314 12333.00 111.50 54433.10 88888.00 2015-11-10 10:02:22.500 314 12333.08 111.38 54433.10 88888.00 2015-11-10 10:02:22.625 314 12333.12 111.30 54433.12 88888.00 2015-11-10 10:02:22.750 314 12333.12 111.22 54433.12 88888.00 2015-11-10 10:02:22.875 314 12333.20 111.15 54433.15 88888.00 2015-11-10 10:02:23.000 314 12333.15 111.05 54433.10 88888.00 2015-11-10 10:02:23.125 314 12333.17 111.00 54433.10 88888.00 2015-11-10 10:02:23.250 314 12333.27 110.90 54433.10 88888.00 2015-11-10 10:02:23.375 314 12333.33 110.88 54433.10 88888.00 2015-11-10 10:02:23.500 314 12333.40 110.78 54433.07 88888.00 2015-11-10 10:02:23.625 314 12333.58 110.72 54433.07 88888.00 2015-11-10 10:02:23.750 314 12333.65 110.67 54433.07 88888.00 2015-11-10 10:02:23.875 314 12333.70 110.65 54433.07 88888.00 2015-11-10 10:02:24.000 314 12333.75 110.62 54433.03 88888.00 2015-11-10 10:02:24.125 314 12333.88 110.60 54433.03 88888.00 2015-11-10 10:02:24.250 314 12333.90 110.55 54433.05 88888.00 2015-11-10 10:02:24.375 314 12333.95 110.55 54433.03 88888.00 2015-11-10 10:02:24.500 314 12334.00 110.55 54433.03 88888.00 2015-11-10 10:02:24.625 314 12334.10 110.53 54433.00 88888.00 2015-11-10 10:02:24.750 314 12334.15 110.50 54432.97 88888.00 2015-11-10 10:02:24.875 314 12334.20 110.53 54432.97 88888.00 2015-11-10 10:02:25.000 314 12334.23 110.53 54432.95 88888.00 2015-11-10 10:02:25.125 314 12334.30 110.53 54432.93 88888.00 2015-11-10 10:02:25.250 314 12334.40 110.50 54432.90 88888.00 2015-11-10 10:02:25.375 314 12334.45 110.53 54432.90 88888.00 2015-11-10 10:02:25.500 314 12334.52 110.50 54432.90 88888.00 2015-11-10 10:02:25.625 314 12334.62 110.53 54432.88 88888.00 2015-11-10 10:02:25.750 314 12334.73 110.55 54432.88 88888.00 2015-11-10 10:02:25.875 314 12334.75 110.55 54432.85 88888.00 2015-11-10 10:02:26.000 314 12334.85 110.53 54432.85 88888.00 2015-11-10 10:02:26.125 314 12334.88 110.50 54432.85 88888.00 2015-11-10 10:02:26.250 314 12334.88 110.47 54432.82 88888.00 2015-11-10 10:02:26.375 314 12335.02 110.50 54432.80 88888.00 2015-11-10 10:02:26.500 314 12335.15 110.50 54432.80 88888.00 2015-11-10 10:02:26.625 314 12335.20 110.53 54432.80 88888.00 2015-11-10 10:02:26.750 314 12335.20 110.47 54432.80 88888.00 2015-11-10 10:02:26.875 314 12335.23 110.45 54432.80 88888.00 2015-11-10 10:02:27.000 314 12335.27 110.45 54432.75 88888.00 2015-11-10 10:02:27.125 314 12335.38 110.47 54432.72 88888.00 2015-11-10 10:02:27.250 314 12335.40 110.42 54432.75 88888.00 2015-11-10 10:02:27.375 314 12335.40 110.45 54432.75 88888.00 2015-11-10 10:02:27.500 314 12335.40 110.50 54432.75 88888.00 2015-11-10 10:02:27.625 314 12335.38 110.53 54432.78 88888.00 2015-11-10 10:02:27.750 314 12335.38 110.53 54432.75 88888.00 2015-11-10 10:02:27.875 314 12335.42 110.55 54432.78 88888.00 2015-11-10 10:02:28.000 314 12335.40 110.60 54432.75 88888.00 2015-11-10 10:02:28.125 314 12335.48 110.62 54432.75 88888.00 2015-11-10 10:02:28.250 314 12335.58 110.60 54432.78 88888.00 2015-11-10 10:02:28.375 314 12335.58 110.62 54432.78 88888.00 2015-11-10 10:02:28.500 314 12335.55 110.67 54432.80 88888.00 2015-11-10 10:02:28.625 314 12335.55 110.72 54432.80 88888.00 2015-11-10 10:02:28.750 314 12335.55 110.72 54432.80 88888.00 2015-11-10 10:02:28.875 314 12335.60 110.75 54432.80 88888.00 2015-11-10 10:02:29.000 314 12335.58 110.78 54432.78 88888.00 2015-11-10 10:02:29.125 314 12335.65 110.78 54432.80 88888.00 2015-11-10 10:02:29.250 314 12335.70 110.80 54432.82 88888.00 2015-11-10 10:02:29.375 314 12335.67 110.85 54432.80 88888.00 2015-11-10 10:02:29.500 314 12335.58 110.88 54432.82 88888.00 2015-11-10 10:02:29.625 314 12335.55 110.92 54432.85 88888.00 2015-11-10 10:02:29.750 314 12335.55 110.92 54432.82 88888.00 2015-11-10 10:02:29.875 314 12335.60 111.00 54432.85 88888.00 2015-11-10 10:02:30.000 314 12335.65 111.00 54432.82 88888.00 2015-11-10 10:02:30.125 314 12335.62 110.97 54432.82 88888.00 2015-11-10 10:02:30.250 314 12335.58 110.95 54432.88 88888.00 2015-11-10 10:02:30.375 314 12335.62 110.95 54432.88 88888.00 2015-11-10 10:02:30.500 314 12335.62 110.95 54432.88 88888.00 2015-11-10 10:02:30.625 314 12335.60 110.95 54432.85 88888.00 2015-11-10 10:02:30.750 314 12335.58 110.97 54432.90 88888.00 2015-11-10 10:02:30.875 314 12335.60 110.97 54432.90 88888.00 2015-11-10 10:02:31.000 314 12335.70 110.92 54432.90 88888.00 2015-11-10 10:02:31.125 314 12335.80 110.90 54432.90 88888.00 2015-11-10 10:02:31.250 314 12335.75 110.90 54432.88 88888.00 2015-11-10 10:02:31.375 314 12335.73 110.88 54432.88 88888.00 2015-11-10 10:02:31.500 314 12335.80 110.83 54432.88 88888.00 2015-11-10 10:02:31.625 314 12335.85 110.80 54432.90 88888.00 2015-11-10 10:02:31.750 314 12335.88 110.80 54432.95 88888.00 2015-11-10 10:02:31.875 314 12335.85 110.78 54432.93 88888.00 2015-11-10 10:02:32.000 314 12335.80 110.72 54432.88 88888.00 2015-11-10 10:02:32.125 314 12335.80 110.67 54432.90 88888.00 2015-11-10 10:02:32.250 314 12335.85 110.67 54432.95 88888.00 2015-11-10 10:02:32.375 314 12335.85 110.67 54432.93 88888.00 2015-11-10 10:02:32.500 314 12335.80 110.62 54432.93 88888.00 2015-11-10 10:02:32.625 314 12335.80 110.58 54432.95 88888.00 2015-11-10 10:02:32.750 314 12335.77 110.50 54432.90 88888.00 2015-11-10 10:02:32.875 314 12335.80 110.45 54432.90 88888.00 2015-11-10 10:02:33.000 314 12335.88 110.45 54432.90 88888.00 2015-11-10 10:02:33.125 314 12335.83 110.42 54432.93 88888.00 2015-11-10 10:02:33.250 314 12335.80 110.38 54432.95 88888.00 2015-11-10 10:02:33.375 314 12335.80 110.38 54432.95 88888.00 2015-11-10 10:02:33.500 314 12335.80 110.35 54432.95 88888.00 2015-11-10 10:02:33.625 314 12335.83 110.35 54432.97 88888.00 2015-11-10 10:02:33.750 314 12335.77 110.33 54432.97 88888.00 2015-11-10 10:02:33.875 314 12335.73 110.28 54432.97 88888.00 2015-11-10 10:02:34.000 314 12335.70 110.20 54432.95 88888.00 2015-11-10 10:02:34.125 314 12335.60 110.17 54432.95 88888.00 2015-11-10 10:02:34.250 314 12335.60 110.17 54432.97 88888.00 2015-11-10 10:02:34.375 314 12335.65 110.12 54432.97 88888.00 2015-11-10 10:02:34.500 314 12335.60 110.08 54432.97 88888.00 2015-11-10 10:02:34.625 314 12335.55 110.05 54432.97 88888.00 2015-11-10 10:02:34.750 314 12335.50 110.00 54433.00 88888.00 2015-11-10 10:02:34.875 314 12335.38 109.97 54433.00 88888.00 2015-11-10 10:02:35.000 314 12335.30 110.03 54433.00 88888.00 2015-11-10 10:02:35.125 314 12335.25 110.03 54433.00 88888.00 2015-11-10 10:02:35.250 314 12335.23 109.97 54433.05 88888.00 2015-11-10 10:02:35.375 314 12335.23 109.92 54433.05 88888.00 2015-11-10 10:02:35.500 314 12335.20 109.88 54433.03 88888.00 2015-11-10 10:02:35.625 314 12335.12 109.88 54433.03 88888.00 2015-11-10 10:02:35.750 314 12335.05 109.80 54433.03 88888.00 2015-11-10 10:02:35.875 314 12335.02 109.75 54433.03 88888.00 2015-11-10 10:02:36.000 314 12334.95 109.70 54433.05 88888.00 2015-11-10 10:02:36.125 314 12334.88 109.65 54433.05 88888.00 2015-11-10 10:02:36.250 314 12334.80 109.58 54433.07 88888.00 2015-11-10 10:02:36.375 314 12334.77 109.58 54433.07 88888.00 2015-11-10 10:02:36.500 314 12334.77 109.58 54433.12 88888.00 2015-11-10 10:02:36.625 314 12334.73 109.50 54433.07 88888.00 2015-11-10 10:02:36.750 314 12334.70 109.42 54433.10 88888.00 2015-11-10 10:02:36.875 314 12334.62 109.38 54433.10 88888.00 2015-11-10 10:02:37.000 314 12334.50 109.30 54433.10 88888.00 2015-11-10 10:02:37.125 314 12334.33 109.25 54433.15 88888.00 2015-11-10 10:02:37.250 314 12334.25 109.20 54433.18 88888.00 2015-11-10 10:02:37.375 314 12334.25 109.20 54433.18 88888.00 2015-11-10 10:02:37.500 314 12334.23 109.12 54433.15 88888.00 2015-11-10 10:02:37.625 314 12334.20 109.08 54433.15 88888.00 2015-11-10 10:02:37.750 314 12334.12 109.08 54433.15 88888.00 2015-11-10 10:02:37.875 314 12334.02 109.05 54433.20 88888.00 2015-11-10 10:02:38.000 314 12333.98 108.97 54433.20 88888.00 2015-11-10 10:02:38.125 314 12333.88 108.95 54433.22 88888.00 2015-11-10 10:02:38.250 314 12333.83 108.95 54433.28 88888.00 2015-11-10 10:02:38.375 314 12333.85 109.00 54433.30 88888.00 2015-11-10 10:02:38.500 314 12333.88 108.97 54433.30 88888.00 2015-11-10 10:02:38.625 314 12333.88 108.95 54433.32 88888.00 2015-11-10 10:02:38.750 314 12333.77 108.92 54433.30 88888.00 2015-11-10 10:02:38.875 314 12333.70 108.92 54433.38 88888.00 2015-11-10 10:02:39.000 314 12333.70 108.95 54433.35 88888.00 2015-11-10 10:02:39.125 314 12333.60 108.97 54433.38 88888.00 2015-11-10 10:02:39.250 314 12333.45 108.95 54433.40 88888.00 2015-11-10 10:02:39.375 314 12333.40 108.95 54433.40 88888.00 2015-11-10 10:02:39.500 314 12333.40 108.97 54433.43 88888.00 2015-11-10 10:02:39.625 314 12333.42 109.00 54433.47 88888.00 2015-11-10 10:02:39.750 314 12333.35 109.00 54433.53 88888.00 2015-11-10 10:02:39.875 314 12333.30 109.03 54433.53 88888.00 2015-11-10 10:02:40.000 314 12333.27 109.05 54433.50 88888.00 2015-11-10 10:02:40.125 314 12333.30 109.08 54433.53 88888.00 2015-11-10 10:02:40.250 314 12333.27 109.12 54433.55 88888.00 2015-11-10 10:02:40.375 314 12333.20 109.17 54433.55 88888.00 2015-11-10 10:02:40.500 314 12333.25 109.20 54433.55 88888.00 2015-11-10 10:02:40.625 314 12333.20 109.25 54433.57 88888.00 2015-11-10 10:02:40.750 314 12333.20 109.33 54433.57 88888.00 2015-11-10 10:02:40.875 314 12333.12 109.35 54433.57 88888.00 2015-11-10 10:02:41.000 314 12333.08 109.38 54433.57 88888.00 2015-11-10 10:02:41.125 314 12333.05 109.42 54433.60 88888.00 2015-11-10 10:02:41.250 314 12333.10 109.45 54433.57 88888.00 2015-11-10 10:02:41.375 314 12333.17 109.55 54433.57 88888.00 2015-11-10 10:02:41.500 314 12333.15 109.58 54433.60 88888.00 2015-11-10 10:02:41.625 314 12333.08 109.65 54433.60 88888.00 2015-11-10 10:02:41.750 314 12333.10 109.72 54433.62 88888.00 2015-11-10 10:02:41.875 314 12333.15 109.80 54433.62 88888.00 2015-11-10 10:02:42.000 314 12333.12 109.88 54433.60 88888.00 2015-11-10 10:02:42.125 314 12333.10 109.92 54433.65 88888.00 2015-11-10 10:02:42.250 314 12333.08 109.95 54433.65 88888.00 2015-11-10 10:02:42.375 314 12333.12 110.03 54433.62 88888.00 2015-11-10 10:02:42.500 314 12333.05 110.05 54433.62 88888.00 2015-11-10 10:02:42.625 314 12333.02 110.10 54433.60 88888.00 2015-11-10 10:02:42.750 314 12333.02 110.17 54433.62 88888.00 2015-11-10 10:02:42.875 314 12333.05 110.22 54433.65 88888.00 2015-11-10 10:02:43.000 314 12333.10 110.28 54433.65 88888.00 2015-11-10 10:02:43.125 314 12333.08 110.35 54433.68 88888.00 2015-11-10 10:02:43.250 314 12333.08 110.42 54433.70 88888.00 2015-11-10 10:02:43.375 314 12333.10 110.47 54433.68 88888.00 2015-11-10 10:02:43.500 314 12333.05 110.53 54433.68 88888.00 2015-11-10 10:02:43.625 314 12333.00 110.62 54433.70 88888.00 2015-11-10 10:02:43.750 314 12332.98 110.67 54433.68 88888.00 2015-11-10 10:02:43.875 314 12332.95 110.72 54433.68 88888.00 2015-11-10 10:02:44.000 314 12332.92 110.75 54433.68 88888.00 2015-11-10 10:02:44.125 314 12332.90 110.80 54433.70 88888.00 2015-11-10 10:02:44.250 314 12332.88 110.90 54433.75 88888.00 2015-11-10 10:02:44.375 314 12332.88 110.92 54433.75 88888.00 2015-11-10 10:02:44.500 314 12332.88 110.92 54433.75 88888.00 2015-11-10 10:02:44.625 314 12332.80 110.95 54433.78 88888.00 2015-11-10 10:02:44.750 314 12332.75 111.00 54433.75 88888.00 2015-11-10 10:02:44.875 314 12332.77 111.05 54433.78 88888.00 2015-11-10 10:02:45.000 314 12332.83 111.08 54433.78 88888.00 2015-11-10 10:02:45.125 314 12332.77 111.12 54433.80 88888.00 2015-11-10 10:02:45.250 314 12332.62 111.10 54433.85 88888.00 2015-11-10 10:02:45.375 314 12332.60 111.12 54433.88 88888.00 2015-11-10 10:02:45.500 314 12332.58 111.12 54433.88 88888.00 2015-11-10 10:02:45.625 314 12332.48 111.12 54433.88 88888.00 2015-11-10 10:02:45.750 314 12332.42 111.12 54433.90 88888.00 2015-11-10 10:02:45.875 314 12332.33 111.12 54433.93 88888.00 2015-11-10 10:02:46.000 314 12332.27 111.08 54433.93 88888.00 2015-11-10 10:02:46.125 314 12332.23 111.03 54433.97 88888.00 2015-11-10 10:02:46.250 314 12332.12 111.03 54433.97 88888.00 2015-11-10 10:02:46.375 314 12332.10 111.05 54433.97 88888.00 2015-11-10 10:02:46.500 314 12332.00 111.03 54434.00 88888.00 2015-11-10 10:02:46.625 314 12331.90 111.00 54434.03 88888.00 2015-11-10 10:02:46.750 314 12331.88 110.95 54434.05 88888.00 2015-11-10 10:02:46.875 314 12331.83 110.95 54434.07 88888.00 2015-11-10 10:02:47.000 314 12331.77 110.92 54434.07 88888.00 2015-11-10 10:02:47.125 314 12331.70 110.90 54434.12 88888.00 2015-11-10 10:02:47.250 314 12331.60 110.88 54434.15 88888.00 2015-11-10 10:02:47.375 314 12331.58 110.88 54434.18 88888.00 2015-11-10 10:02:47.500 314 12331.50 110.83 54434.22 88888.00 2015-11-10 10:02:47.625 314 12331.45 110.83 54434.25 88888.00 2015-11-10 10:02:47.750 314 12331.42 110.83 54434.28 88888.00 2015-11-10 10:02:47.875 314 12331.33 110.78 54434.28 88888.00 2015-11-10 10:02:48.000 314 12331.23 110.78 54434.28 88888.00 2015-11-10 10:02:48.125 314 12331.17 110.78 54434.32 88888.00 2015-11-10 10:02:48.250 314 12331.12 110.75 54434.35 88888.00 2015-11-10 10:02:48.375 314 12331.08 110.78 54434.38 88888.00 2015-11-10 10:02:48.500 314 12330.98 110.80 54434.40 88888.00 2015-11-10 10:02:48.625 314 12330.83 110.80 54434.43 88888.00 2015-11-10 10:02:48.750 314 12330.70 110.78 54434.40 88888.00 2015-11-10 10:02:48.875 314 12330.60 110.75 54434.43 88888.00 2015-11-10 10:02:49.000 314 12330.50 110.78 54434.45 88888.00 2015-11-10 10:02:49.125 314 12330.42 110.85 54434.47 88888.00 2015-11-10 10:02:49.250 314 12330.33 110.88 54434.50 88888.00 2015-11-10 10:02:49.375 314 12330.25 110.88 54434.50 88888.00 2015-11-10 10:02:49.500 314 12330.08 110.90 54434.53 88888.00 2015-11-10 10:02:49.625 314 12329.98 110.92 54434.55 88888.00 2015-11-10 10:02:49.750 314 12329.85 110.95 54434.57 88888.00 2015-11-10 10:02:49.875 314 12329.67 110.97 54434.60 88888.00 2015-11-10 10:02:50.000 314 12329.60 110.97 54434.62 88888.00 2015-11-10 10:02:50.125 314 12329.55 110.97 54434.62 88888.00 2015-11-10 10:02:50.250 314 12329.45 111.00 54434.65 88888.00 2015-11-10 10:02:50.375 314 12329.27 111.03 54434.65 88888.00 2015-11-10 10:02:50.500 314 12329.17 111.05 54434.68 88888.00 2015-11-10 10:02:50.625 314 12329.10 111.05 54434.68 88888.00 2015-11-10 10:02:50.750 314 12329.05 111.08 54434.68 88888.00 2015-11-10 10:02:50.875 314 12329.05 111.05 54434.68 88888.00 2015-11-10 10:02:51.000 314 12329.05 111.00 54434.68 88888.00 2015-11-10 10:02:51.125 314 12329.00 111.03 54434.72 88888.00 2015-11-10 10:02:51.250 314 12328.90 110.97 54434.75 88888.00 2015-11-10 10:02:51.375 314 12328.85 110.95 54434.75 88888.00 2015-11-10 10:02:51.500 314 12328.83 110.88 54434.75 88888.00 2015-11-10 10:02:51.625 314 12328.77 110.80 54434.72 88888.00 2015-11-10 10:02:51.750 314 12328.75 110.75 54434.80 88888.00 2015-11-10 10:02:51.875 314 12328.67 110.67 54434.78 88888.00 2015-11-10 10:02:52.000 314 12328.62 110.62 54434.78 88888.00 2015-11-10 10:02:52.125 314 12328.55 110.55 54434.75 88888.00 2015-11-10 10:02:52.250 314 12328.50 110.45 54434.78 88888.00 2015-11-10 10:02:52.375 314 12328.45 110.42 54434.78 88888.00 2015-11-10 10:02:52.500 314 12328.42 110.33 54434.82 88888.00 2015-11-10 10:02:52.625 314 12328.42 110.20 54434.80 88888.00 2015-11-10 10:02:52.750 314 12328.35 110.10 54434.78 88888.00 2015-11-10 10:02:52.875 314 12328.30 110.03 54434.80 88888.00 2015-11-10 10:02:53.000 314 12328.25 109.95 54434.80 88888.00 2015-11-10 10:02:53.125 314 12328.33 109.90 54434.82 88888.00 2015-11-10 10:02:53.250 314 12328.33 109.83 54434.82 88888.00 2015-11-10 10:02:53.375 314 12328.30 109.75 54434.80 88888.00 2015-11-10 10:02:53.500 314 12328.27 109.70 54434.82 88888.00 2015-11-10 10:02:53.625 314 12328.33 109.65 54434.85 88888.00 2015-11-10 10:02:53.750 314 12328.30 109.62 54434.85 88888.00 2015-11-10 10:02:53.875 314 12328.30 109.60 54434.88 88888.00 2015-11-10 10:02:54.000 314 12328.27 109.55 54434.82 88888.00 2015-11-10 10:02:54.125 314 12328.25 109.55 54434.85 88888.00 2015-11-10 10:02:54.250 314 12328.25 109.47 54434.82 88888.00 2015-11-10 10:02:54.375 314 12328.23 109.47 54434.85 88888.00 2015-11-10 10:02:54.500 314 12328.20 109.42 54434.82 88888.00 2015-11-10 10:02:54.625 314 12328.20 109.45 54434.85 88888.00 2015-11-10 10:02:54.750 314 12328.12 109.45 54434.85 88888.00 2015-11-10 10:02:54.875 314 12328.05 109.47 54434.88 88888.00 2015-11-10 10:02:55.000 314 12327.98 109.53 54434.85 88888.00 2015-11-10 10:02:55.125 314 12327.90 109.58 54434.85 88888.00 2015-11-10 10:02:55.250 314 12327.83 109.60 54434.85 88888.00 2015-11-10 10:02:55.375 314 12327.80 109.67 54434.88 88888.00 2015-11-10 10:02:55.500 314 12327.73 109.78 54434.82 88888.00 2015-11-10 10:02:55.625 314 12327.65 109.88 54434.88 88888.00 2015-11-10 10:02:55.750 314 12327.55 110.00 54434.88 88888.00 2015-11-10 10:02:55.875 314 12327.48 110.08 54434.88 88888.00 2015-11-10 10:02:56.000 314 12327.45 110.10 54434.88 88888.00 2015-11-10 10:02:56.125 314 12327.42 110.17 54434.90 88888.00 2015-11-10 10:02:56.250 314 12327.42 110.25 54434.90 88888.00 2015-11-10 10:02:56.375 314 12327.40 110.33 54434.90 88888.00 2015-11-10 10:02:56.500 314 12327.25 110.40 54434.90 88888.00 2015-11-10 10:02:56.625 314 12327.20 110.45 54434.90 88888.00 2015-11-10 10:02:56.750 314 12327.12 110.50 54434.93 88888.00 2015-11-10 10:02:56.875 314 12327.05 110.58 54434.93 88888.00 2015-11-10 10:02:57.000 314 12327.02 110.67 54434.93 88888.00 2015-11-10 10:02:57.125 314 12326.98 110.70 54434.95 88888.00 2015-11-10 10:02:57.250 314 12326.90 110.70 54434.95 88888.00 2015-11-10 10:02:57.375 314 12326.85 110.75 54434.95 88888.00 2015-11-10 10:02:57.500 314 12326.83 110.80 54434.97 88888.00 2015-11-10 10:02:57.625 314 12326.83 110.80 54434.97 88888.00 2015-11-10 10:02:57.750 314 12326.80 110.78 54435.00 88888.00 2015-11-10 10:02:57.875 314 12326.77 110.78 54435.03 88888.00 2015-11-10 10:02:58.000 314 12326.73 110.78 54435.03 88888.00 2015-11-10 10:02:58.125 314 12326.73 110.75 54435.07 88888.00 2015-11-10 10:02:58.250 314 12326.67 110.72 54435.05 88888.00 2015-11-10 10:02:58.375 314 12326.65 110.72 54435.05 88888.00 2015-11-10 10:02:58.500 314 12326.62 110.67 54435.05 88888.00 2015-11-10 10:02:58.625 314 12326.62 110.62 54435.05 88888.00 2015-11-10 10:02:58.750 314 12326.65 110.60 54435.10 88888.00 2015-11-10 10:02:58.875 314 12326.62 110.50 54435.12 88888.00 2015-11-10 10:02:59.000 314 12326.60 110.45 54435.10 88888.00 2015-11-10 10:02:59.125 314 12326.58 110.42 54435.12 88888.00 2015-11-10 10:02:59.250 314 12326.58 110.38 54435.12 88888.00 2015-11-10 10:02:59.375 314 12326.65 110.33 54435.10 88888.00 2015-11-10 10:02:59.500 314 12326.65 110.28 54435.15 88888.00 2015-11-10 10:02:59.625 314 12326.60 110.20 54435.18 88888.00 2015-11-10 10:02:59.750 314 12326.60 110.17 54435.20 88888.00 2015-11-10 10:02:59.875 314 12326.60 110.10 54435.20 88888.00 2015-11-10 10:03:00.000 314 12326.62 110.08 54435.20 88888.00 2015-11-10 10:03:00.125 314 12326.65 110.05 54435.20 88888.00 2015-11-10 10:03:00.250 314 12326.67 109.97 54435.20 88888.00 2015-11-10 10:03:00.375 314 12326.70 109.92 54435.20 88888.00 2015-11-10 10:03:00.500 314 12326.73 109.88 54435.18 88888.00 2015-11-10 10:03:00.625 314 12326.73 109.90 54435.20 88888.00 2015-11-10 10:03:00.750 314 12326.77 109.88 54435.18 88888.00 2015-11-10 10:03:00.875 314 12326.75 109.85 54435.20 88888.00 2015-11-10 10:03:01.000 314 12326.75 109.83 54435.20 88888.00 2015-11-10 10:03:01.125 314 12326.70 109.78 54435.22 88888.00 2015-11-10 10:03:01.250 314 12326.70 109.78 54435.22 88888.00 2015-11-10 10:03:01.375 314 12326.77 109.80 54435.20 88888.00 2015-11-10 10:03:01.500 314 12326.77 109.80 54435.20 88888.00 2015-11-10 10:03:01.625 314 12326.70 109.83 54435.18 88888.00 2015-11-10 10:03:01.750 314 12326.67 109.80 54435.18 88888.00 2015-11-10 10:03:01.875 314 12326.67 109.80 54435.15 88888.00 2015-11-10 10:03:02.000 314 12326.65 109.85 54435.15 88888.00 2015-11-10 10:03:02.125 314 12326.67 109.88 54435.18 88888.00 2015-11-10 10:03:02.250 314 12326.70 109.90 54435.20 88888.00 2015-11-10 10:03:02.375 314 12326.70 109.90 54435.20 88888.00 2015-11-10 10:03:02.500 314 12326.67 109.88 54435.20 88888.00 2015-11-10 10:03:02.625 314 12326.65 109.88 54435.20 88888.00 2015-11-10 10:03:02.750 314 12326.67 109.90 54435.22 88888.00 2015-11-10 10:03:02.875 314 12326.67 109.95 54435.25 88888.00 2015-11-10 10:03:03.000 314 12326.62 110.00 54435.20 88888.00 2015-11-10 10:03:03.125 314 12326.65 110.03 54435.18 88888.00 2015-11-10 10:03:03.250 314 12326.62 110.00 54435.20 88888.00 2015-11-10 10:03:03.375 314 12326.62 110.00 54435.18 88888.00 2015-11-10 10:03:03.500 314 12326.65 110.05 54435.20 88888.00 2015-11-10 10:03:03.625 314 12326.58 110.08 54435.22 88888.00 2015-11-10 10:03:03.750 314 12326.52 110.10 54435.20 88888.00 2015-11-10 10:03:03.875 314 12326.48 110.10 54435.20 88888.00 2015-11-10 10:03:04.000 314 12326.40 110.17 54435.18 88888.00 2015-11-10 10:03:04.125 314 12326.33 110.20 54435.18 88888.00 2015-11-10 10:03:04.250 314 12326.27 110.17 54435.20 88888.00 2015-11-10 10:03:04.375 314 12326.23 110.17 54435.20 88888.00 2015-11-10 10:03:04.500 314 12326.20 110.17 54435.20 88888.00 2015-11-10 10:03:04.625 314 12326.15 110.17 54435.20 88888.00 2015-11-10 10:03:04.750 314 12326.10 110.17 54435.18 88888.00 2015-11-10 10:03:04.875 314 12325.95 110.15 54435.20 88888.00 2015-11-10 10:03:05.000 314 12325.85 110.10 54435.20 88888.00 2015-11-10 10:03:05.125 314 12325.85 110.08 54435.25 88888.00 2015-11-10 10:03:05.250 314 12325.80 110.08 54435.25 88888.00 2015-11-10 10:03:05.375 314 12325.80 110.08 54435.22 88888.00 2015-11-10 10:03:05.500 314 12325.70 110.05 54435.25 88888.00 2015-11-10 10:03:05.625 314 12325.60 109.97 54435.25 88888.00 2015-11-10 10:03:05.750 314 12325.48 109.88 54435.25 88888.00 2015-11-10 10:03:05.875 314 12325.40 109.83 54435.28 88888.00 2015-11-10 10:03:06.000 314 12325.48 109.78 54435.28 88888.00 2015-11-10 10:03:06.125 314 12325.52 109.67 54435.30 88888.00 2015-11-10 10:03:06.250 314 12325.52 109.55 54435.32 88888.00 2015-11-10 10:03:06.375 314 12325.50 109.47 54435.30 88888.00 2015-11-10 10:03:06.500 314 12325.45 109.40 54435.32 88888.00 2015-11-10 10:03:06.625 314 12325.48 109.33 54435.38 88888.00 2015-11-10 10:03:06.750 314 12325.48 109.25 54435.38 88888.00 2015-11-10 10:03:06.875 314 12325.42 109.12 54435.38 88888.00 2015-11-10 10:03:07.000 314 12325.40 109.03 54435.40 88888.00 2015-11-10 10:03:07.125 314 12325.50 108.95 54435.43 88888.00 2015-11-10 10:03:07.250 314 12325.48 108.88 54435.40 88888.00 2015-11-10 10:03:07.375 314 12325.48 108.83 54435.40 88888.00 2015-11-10 10:03:07.500 314 12325.52 108.75 54435.43 88888.00 2015-11-10 10:03:07.625 314 12325.60 108.70 54435.45 88888.00 2015-11-10 10:03:07.750 314 12325.55 108.62 54435.47 88888.00 2015-11-10 10:03:07.875 314 12325.52 108.58 54435.50 88888.00 2015-11-10 10:03:08.000 314 12325.55 108.53 54435.47 88888.00 2015-11-10 10:03:08.125 314 12325.55 108.45 54435.50 88888.00 2015-11-10 10:03:08.250 314 12325.52 108.45 54435.50 88888.00 2015-11-10 10:03:08.375 314 12325.52 108.45 54435.50 88888.00 2015-11-10 10:03:08.500 314 12325.45 108.42 54435.50 88888.00 2015-11-10 10:03:08.625 314 12325.40 108.40 54435.50 88888.00 2015-11-10 10:03:08.750 314 12325.38 108.40 54435.50 88888.00 2015-11-10 10:03:08.875 314 12325.35 108.47 54435.50 88888.00 2015-11-10 10:03:09.000 314 12325.25 108.47 54435.55 88888.00 2015-11-10 10:03:09.125 314 12325.27 108.47 54435.57 88888.00 2015-11-10 10:03:09.250 314 12325.30 108.50 54435.60 88888.00 2015-11-10 10:03:09.375 314 12325.23 108.53 54435.57 88888.00 2015-11-10 10:03:09.500 314 12325.10 108.58 54435.57 88888.00 2015-11-10 10:03:09.625 314 12325.05 108.65 54435.57 88888.00 2015-11-10 10:03:09.750 314 12324.95 108.72 54435.62 88888.00 2015-11-10 10:03:09.875 314 12324.90 108.78 54435.65 88888.00 2015-11-10 10:03:10.000 314 12324.85 108.80 54435.62 88888.00 2015-11-10 10:03:10.125 314 12324.80 108.85 54435.65 88888.00 2015-11-10 10:03:10.250 314 12324.70 108.92 54435.68 88888.00 2015-11-10 10:03:10.375 314 12324.58 109.03 54435.68 88888.00 2015-11-10 10:03:10.500 314 12324.45 109.10 54435.68 88888.00 2015-11-10 10:03:10.625 314 12324.40 109.20 54435.68 88888.00 2015-11-10 10:03:10.750 314 12324.35 109.25 54435.72 88888.00 2015-11-10 10:03:10.875 314 12324.25 109.30 54435.70 88888.00 2015-11-10 10:03:11.000 314 12324.17 109.38 54435.68 88888.00 2015-11-10 10:03:11.125 314 12324.15 109.45 54435.70 88888.00 2015-11-10 10:03:11.250 314 12324.10 109.47 54435.70 88888.00 2015-11-10 10:03:11.375 314 12324.08 109.55 54435.68 88888.00 2015-11-10 10:03:11.500 314 12324.05 109.60 54435.68 88888.00 2015-11-10 10:03:11.625 314 12324.05 109.65 54435.70 88888.00 2015-11-10 10:03:11.750 314 12323.98 109.67 54435.70 88888.00 2015-11-10 10:03:11.875 314 12323.98 109.67 54435.72 88888.00 2015-11-10 10:03:12.000 314 12324.00 109.70 54435.70 88888.00 2015-11-10 10:03:12.125 314 12323.98 109.72 54435.70 88888.00 2015-11-10 10:03:12.250 314 12323.92 109.75 54435.72 88888.00 2015-11-10 10:03:12.375 314 12323.92 109.80 54435.70 88888.00 2015-11-10 10:03:12.500 314 12324.02 109.78 54435.68 88888.00 2015-11-10 10:03:12.625 314 12324.08 109.78 54435.70 88888.00 2015-11-10 10:03:12.750 314 12324.05 109.78 54435.70 88888.00 2015-11-10 10:03:12.875 314 12324.10 109.78 54435.70 88888.00 2015-11-10 10:03:13.000 314 12324.20 109.72 54435.68 88888.00 2015-11-10 10:03:13.125 314 12324.30 109.67 54435.68 88888.00 2015-11-10 10:03:13.250 314 12324.33 109.58 54435.68 88888.00 2015-11-10 10:03:13.375 314 12324.40 109.55 54435.68 88888.00 2015-11-10 10:03:13.500 314 12324.52 109.47 54435.68 88888.00 2015-11-10 10:03:13.625 314 12324.62 109.47 54435.68 88888.00 2015-11-10 10:03:13.750 314 12324.73 109.40 54435.68 88888.00 2015-11-10 10:03:13.875 314 12324.77 109.35 54435.68 88888.00 2015-11-10 10:03:14.000 314 12324.92 109.25 54435.65 88888.00 2015-11-10 10:03:14.125 314 12325.12 109.17 54435.65 88888.00 2015-11-10 10:03:14.250 314 12325.17 109.10 54435.62 88888.00 2015-11-10 10:03:14.375 314 12325.25 109.03 54435.65 88888.00 2015-11-10 10:03:14.500 314 12325.38 108.97 54435.62 88888.00 2015-11-10 10:03:14.625 314 12325.50 108.90 54435.62 88888.00 2015-11-10 10:03:14.750 314 12325.58 108.83 54435.60 88888.00 2015-11-10 10:03:14.875 314 12325.60 108.78 54435.60 88888.00 2015-11-10 10:03:15.000 314 12325.60 108.67 54435.57 88888.00 2015-11-10 10:03:15.125 314 12325.60 108.60 54435.60 88888.00 2015-11-10 10:03:15.250 314 12325.65 108.55 54435.62 88888.00 2015-11-10 10:03:15.375 314 12325.80 108.53 54435.60 88888.00 2015-11-10 10:03:15.500 314 12325.90 108.42 54435.60 88888.00 2015-11-10 10:03:15.625 314 12325.92 108.40 54435.60 88888.00 2015-11-10 10:03:15.750 314 12325.98 108.38 54435.60 88888.00 2015-11-10 10:03:15.875 314 12326.10 108.35 54435.57 88888.00 2015-11-10 10:03:16.000 314 12326.20 108.30 54435.57 88888.00 2015-11-10 10:03:16.125 314 12326.23 108.28 54435.57 88888.00 2015-11-10 10:03:16.250 314 12326.20 108.22 54435.57 88888.00 2015-11-10 10:03:16.375 314 12326.27 108.17 54435.57 88888.00 2015-11-10 10:03:16.500 314 12326.30 108.15 54435.55 88888.00 2015-11-10 10:03:16.625 314 12326.30 108.15 54435.53 88888.00 2015-11-10 10:03:16.750 314 12326.35 108.17 54435.53 88888.00 2015-11-10 10:03:16.875 314 12326.40 108.20 54435.53 88888.00 2015-11-10 10:03:17.000 314 12326.40 108.15 54435.50 88888.00 2015-11-10 10:03:17.125 314 12326.42 108.12 54435.50 88888.00 2015-11-10 10:03:17.250 314 12326.42 108.05 54435.47 88888.00 2015-11-10 10:03:17.375 314 12326.48 108.05 54435.45 88888.00 2015-11-10 10:03:17.500 314 12326.55 108.05 54435.45 88888.00 2015-11-10 10:03:17.625 314 12326.58 108.08 54435.45 88888.00 2015-11-10 10:03:17.750 314 12326.60 108.10 54435.40 88888.00 2015-11-10 10:03:17.875 314 12326.62 108.12 54435.40 88888.00 2015-11-10 10:03:18.000 314 12326.67 108.12 54435.38 88888.00 2015-11-10 10:03:18.125 314 12326.70 108.15 54435.38 88888.00 2015-11-10 10:03:18.250 314 12326.73 108.22 54435.40 88888.00 2015-11-10 10:03:18.375 314 12326.80 108.22 54435.38 88888.00 2015-11-10 10:03:18.500 314 12326.90 108.20 54435.35 88888.00 2015-11-10 10:03:18.625 314 12326.90 108.22 54435.32 88888.00 2015-11-10 10:03:18.750 314 12326.90 108.28 54435.30 88888.00 2015-11-10 10:03:18.875 314 12326.95 108.30 54435.28 88888.00 2015-11-10 10:03:19.000 314 12327.02 108.35 54435.28 88888.00 2015-11-10 10:03:19.125 314 12327.10 108.38 54435.25 88888.00 2015-11-10 10:03:19.250 314 12327.10 108.35 54435.20 88888.00 2015-11-10 10:03:19.375 314 12327.20 108.38 54435.15 88888.00 2015-11-10 10:03:19.500 314 12327.27 108.42 54435.15 88888.00 2015-11-10 10:03:19.625 314 12327.35 108.45 54435.12 88888.00 2015-11-10 10:03:19.750 314 12327.42 108.47 54435.12 88888.00 2015-11-10 10:03:19.875 314 12327.58 108.50 54435.10 88888.00 2015-11-10 10:03:20.000 314 12327.70 108.58 54435.10 88888.00 2015-11-10 10:03:20.125 314 12327.75 108.62 54435.10 88888.00 2015-11-10 10:03:20.250 314 12327.88 108.70 54435.07 88888.00 2015-11-10 10:03:20.375 314 12328.02 108.70 54435.05 88888.00 2015-11-10 10:03:20.500 314 12328.12 108.75 54435.00 88888.00 2015-11-10 10:03:20.625 314 12328.17 108.78 54435.00 88888.00 2015-11-10 10:03:20.750 314 12328.30 108.80 54434.97 88888.00 2015-11-10 10:03:20.875 314 12328.40 108.85 54434.97 88888.00 2015-11-10 10:03:21.000 314 12328.48 108.88 54434.90 88888.00 2015-11-10 10:03:21.125 314 12328.55 108.92 54434.90 88888.00 2015-11-10 10:03:21.250 314 12328.62 108.95 54434.88 88888.00 2015-11-10 10:03:21.375 314 12328.67 108.97 54434.90 88888.00 2015-11-10 10:03:21.500 314 12328.70 109.00 54434.90 88888.00 2015-11-10 10:03:21.625 314 12328.73 109.05 54434.90 88888.00 2015-11-10 10:03:21.750 314 12328.85 109.08 54434.88 88888.00 2015-11-10 10:03:21.875 314 12328.85 109.05 54434.88 88888.00 2015-11-10 10:03:22.000 314 12328.90 109.05 54434.85 88888.00 2015-11-10 10:03:22.125 314 12328.88 109.08 54434.88 88888.00 2015-11-10 10:03:22.250 314 12328.90 109.08 54434.85 88888.00 2015-11-10 10:03:22.375 314 12328.92 109.08 54434.85 88888.00 2015-11-10 10:03:22.500 314 12328.90 109.05 54434.82 88888.00 2015-11-10 10:03:22.625 314 12328.90 109.05 54434.85 88888.00 2015-11-10 10:03:22.750 314 12328.88 109.03 54434.85 88888.00 2015-11-10 10:03:22.875 314 12328.92 109.00 54434.88 88888.00 2015-11-10 10:03:23.000 314 12328.90 108.92 54434.85 88888.00 2015-11-10 10:03:23.125 314 12328.90 108.90 54434.90 88888.00 2015-11-10 10:03:23.250 314 12328.85 108.85 54434.90 88888.00 2015-11-10 10:03:23.375 314 12328.80 108.80 54434.88 88888.00 2015-11-10 10:03:23.500 314 12328.85 108.75 54434.90 88888.00 2015-11-10 10:03:23.625 314 12328.88 108.70 54434.90 88888.00 2015-11-10 10:03:23.750 314 12328.83 108.62 54434.90 88888.00 2015-11-10 10:03:23.875 314 12328.85 108.58 54434.93 88888.00 2015-11-10 10:03:24.000 314 12328.83 108.47 54434.90 88888.00 2015-11-10 10:03:24.125 314 12328.75 108.45 54434.95 88888.00 2015-11-10 10:03:24.250 314 12328.73 108.35 54435.03 88888.00 2015-11-10 10:03:24.375 314 12328.73 108.28 54435.05 88888.00 2015-11-10 10:03:24.500 314 12328.73 108.15 54435.07 88888.00 2015-11-10 10:03:24.625 314 12328.73 108.08 54435.07 88888.00 2015-11-10 10:03:24.750 314 12328.67 107.97 54435.10 88888.00 2015-11-10 10:03:24.875 314 12328.65 107.92 54435.10 88888.00 2015-11-10 10:03:25.000 314 12328.67 107.80 54435.10 88888.00 2015-11-10 10:03:25.125 314 12328.67 107.72 54435.12 88888.00 2015-11-10 10:03:25.250 314 12328.65 107.58 54435.15 88888.00 2015-11-10 10:03:25.375 314 12328.67 107.47 54435.18 88888.00 2015-11-10 10:03:25.500 314 12328.65 107.40 54435.20 88888.00 2015-11-10 10:03:25.625 314 12328.58 107.30 54435.22 88888.00 2015-11-10 10:03:25.750 314 12328.60 107.22 54435.22 88888.00 2015-11-10 10:03:25.875 314 12328.62 107.17 54435.25 88888.00 2015-11-10 10:03:26.000 314 12328.58 107.10 54435.28 88888.00 2015-11-10 10:03:26.125 314 12328.52 107.03 54435.30 88888.00 2015-11-10 10:03:26.250 314 12328.42 106.92 54435.32 88888.00 2015-11-10 10:03:26.375 314 12328.42 106.85 54435.30 88888.00 2015-11-10 10:03:26.500 314 12328.45 106.80 54435.30 88888.00 2015-11-10 10:03:26.625 314 12328.45 106.78 54435.32 88888.00 2015-11-10 10:03:26.750 314 12328.45 106.72 54435.32 88888.00 2015-11-10 10:03:26.875 314 12328.45 106.67 54435.35 88888.00 2015-11-10 10:03:27.000 314 12328.48 106.60 54435.32 88888.00 2015-11-10 10:03:27.125 314 12328.48 106.55 54435.32 88888.00 2015-11-10 10:03:27.250 314 12328.42 106.50 54435.32 88888.00 2015-11-10 10:03:27.375 314 12328.42 106.50 54435.30 88888.00 2015-11-10 10:03:27.500 314 12328.38 106.45 54435.30 88888.00 2015-11-10 10:03:27.625 314 12328.33 106.45 54435.28 88888.00 2015-11-10 10:03:27.750 314 12328.33 106.50 54435.30 88888.00 2015-11-10 10:03:27.875 314 12328.30 106.50 54435.30 88888.00 2015-11-10 10:03:28.000 314 12328.27 106.50 54435.28 88888.00 2015-11-10 10:03:28.125 314 12328.33 106.53 54435.28 88888.00 2015-11-10 10:03:28.250 314 12328.35 106.58 54435.28 88888.00 2015-11-10 10:03:28.375 314 12328.38 106.60 54435.25 88888.00 2015-11-10 10:03:28.500 314 12328.33 106.62 54435.25 88888.00 2015-11-10 10:03:28.625 314 12328.35 106.67 54435.25 88888.00 2015-11-10 10:03:28.750 314 12328.38 106.72 54435.22 88888.00 2015-11-10 10:03:28.875 314 12328.42 106.78 54435.18 88888.00 2015-11-10 10:03:29.000 314 12328.42 106.85 54435.15 88888.00 2015-11-10 10:03:29.125 314 12328.38 106.92 54435.15 88888.00 2015-11-10 10:03:29.250 314 12328.40 107.03 54435.15 88888.00 2015-11-10 10:03:29.375 314 12328.45 107.12 54435.15 88888.00 2015-11-10 10:03:29.500 314 12328.50 107.22 54435.12 88888.00 2015-11-10 10:03:29.625 314 12328.52 107.30 54435.07 88888.00 2015-11-10 10:03:29.750 314 12328.48 107.40 54435.05 88888.00 2015-11-10 10:03:29.875 314 12328.42 107.53 54435.00 88888.00 2015-11-10 10:03:30.000 314 12328.52 107.62 54434.95 88888.00 2015-11-10 10:03:30.125 314 12328.60 107.80 54434.95 88888.00 2015-11-10 10:03:30.250 314 12328.62 107.92 54434.88 88888.00 2015-11-10 10:03:30.375 314 12328.60 108.00 54434.85 88888.00 2015-11-10 10:03:30.500 314 12328.62 108.12 54434.82 88888.00 2015-11-10 10:03:30.625 314 12328.65 108.30 54434.82 88888.00 2015-11-10 10:03:30.750 314 12328.62 108.45 54434.82 88888.00 2015-11-10 10:03:30.875 314 12328.67 108.55 54434.80 88888.00 2015-11-10 10:03:31.000 314 12328.67 108.70 54434.78 88888.00 2015-11-10 10:03:31.125 314 12328.62 108.85 54434.72 88888.00 2015-11-10 10:03:31.250 314 12328.60 109.03 54434.75 88888.00 2015-11-10 10:03:31.375 314 12328.65 109.15 54434.70 88888.00 2015-11-10 10:03:31.500 314 12328.58 109.28 54434.68 88888.00 2015-11-10 10:03:31.625 314 12328.58 109.40 54434.68 88888.00 2015-11-10 10:03:31.750 314 12328.60 109.55 54434.65 88888.00 2015-11-10 10:03:31.875 314 12328.65 109.67 54434.62 88888.00 2015-11-10 10:03:32.000 314 12328.62 109.83 54434.60 88888.00 2015-11-10 10:03:32.125 314 12328.58 109.92 54434.60 88888.00 2015-11-10 10:03:32.250 314 12328.55 110.00 54434.57 88888.00 2015-11-10 10:03:32.375 314 12328.58 110.08 54434.55 88888.00 2015-11-10 10:03:32.500 314 12328.62 110.20 54434.55 88888.00 2015-11-10 10:03:32.625 314 12328.65 110.28 54434.57 88888.00 2015-11-10 10:03:32.750 314 12328.52 110.40 54434.55 88888.00 2015-11-10 10:03:32.875 314 12328.50 110.42 54434.55 88888.00 2015-11-10 10:03:33.000 314 12328.50 110.47 54434.53 88888.00 2015-11-10 10:03:33.125 314 12328.58 110.53 54434.53 88888.00 2015-11-10 10:03:33.250 314 12328.50 110.55 54434.50 88888.00 2015-11-10 10:03:33.375 314 12328.50 110.60 54434.50 88888.00 2015-11-10 10:03:33.500 314 12328.60 110.65 54434.47 88888.00 2015-11-10 10:03:33.625 314 12328.67 110.70 54434.47 88888.00 2015-11-10 10:03:33.750 314 12328.65 110.72 54434.50 88888.00 2015-11-10 10:03:33.875 314 12328.67 110.70 54434.47 88888.00 2015-11-10 10:03:34.000 314 12328.67 110.72 54434.45 88888.00 2015-11-10 10:03:34.125 314 12328.62 110.70 54434.50 88888.00 2015-11-10 10:03:34.250 314 12328.60 110.67 54434.50 88888.00 2015-11-10 10:03:34.375 314 12328.55 110.67 54434.50 88888.00 2015-11-10 10:03:34.500 314 12328.52 110.65 54434.53 88888.00 2015-11-10 10:03:34.625 314 12328.60 110.60 54434.50 88888.00 2015-11-10 10:03:34.750 314 12328.52 110.58 54434.50 88888.00 2015-11-10 10:03:34.875 314 12328.45 110.53 54434.53 88888.00 2015-11-10 10:03:35.000 314 12328.45 110.47 54434.53 88888.00 2015-11-10 10:03:35.125 314 12328.52 110.45 54434.53 88888.00 2015-11-10 10:03:35.250 314 12328.42 110.45 54434.57 88888.00 2015-11-10 10:03:35.375 314 12328.38 110.45 54434.55 88888.00 2015-11-10 10:03:35.500 314 12328.38 110.38 54434.55 88888.00 2015-11-10 10:03:35.625 314 12328.38 110.30 54434.55 88888.00 2015-11-10 10:03:35.750 314 12328.33 110.25 54434.53 88888.00 2015-11-10 10:03:35.875 314 12328.35 110.22 54434.53 88888.00 2015-11-10 10:03:36.000 314 12328.35 110.20 54434.55 88888.00 2015-11-10 10:03:36.125 314 12328.23 110.15 54434.55 88888.00 2015-11-10 10:03:36.250 314 12328.12 110.00 54434.53 88888.00 2015-11-10 10:03:36.375 314 12328.08 109.97 54434.55 88888.00 2015-11-10 10:03:36.500 314 12328.02 109.95 54434.60 88888.00 2015-11-10 10:03:36.625 314 12327.90 109.90 54434.62 88888.00 2015-11-10 10:03:36.750 314 12327.85 109.88 54434.62 88888.00 2015-11-10 10:03:36.875 314 12327.83 109.83 54434.65 88888.00 2015-11-10 10:03:37.000 314 12327.73 109.78 54434.60 88888.00 2015-11-10 10:03:37.125 314 12327.67 109.72 54434.62 88888.00 2015-11-10 10:03:37.250 314 12327.70 109.67 54434.60 88888.00 2015-11-10 10:03:37.375 314 12327.67 109.65 54434.60 88888.00 2015-11-10 10:03:37.500 314 12327.58 109.60 54434.60 88888.00 2015-11-10 10:03:37.625 314 12327.55 109.55 54434.60 88888.00 2015-11-10 10:03:37.750 314 12327.60 109.55 54434.57 88888.00 2015-11-10 10:03:37.875 314 12327.60 109.55 54434.57 88888.00 2015-11-10 10:03:38.000 314 12327.55 109.53 54434.57 88888.00 2015-11-10 10:03:38.125 314 12327.52 109.50 54434.57 88888.00 2015-11-10 10:03:38.250 314 12327.60 109.45 54434.55 88888.00 2015-11-10 10:03:38.375 314 12327.65 109.45 54434.53 88888.00 2015-11-10 10:03:38.500 314 12327.70 109.45 54434.50 88888.00 2015-11-10 10:03:38.625 314 12327.65 109.45 54434.50 88888.00 2015-11-10 10:03:38.750 314 12327.67 109.42 54434.50 88888.00 2015-11-10 10:03:38.875 314 12327.73 109.40 54434.50 88888.00 2015-11-10 10:03:39.000 314 12327.77 109.38 54434.47 88888.00 2015-11-10 10:03:39.125 314 12327.83 109.40 54434.45 88888.00 2015-11-10 10:03:39.250 314 12327.88 109.38 54434.43 88888.00 2015-11-10 10:03:39.375 314 12327.90 109.40 54434.43 88888.00 2015-11-10 10:03:39.500 314 12327.98 109.40 54434.40 88888.00 2015-11-10 10:03:39.625 314 12328.00 109.35 54434.38 88888.00 2015-11-10 10:03:39.750 314 12328.05 109.33 54434.38 88888.00 2015-11-10 10:03:39.875 314 12328.12 109.33 54434.35 88888.00 2015-11-10 10:03:40.000 314 12328.23 109.30 54434.30 88888.00 2015-11-10 10:03:40.125 314 12328.33 109.28 54434.28 88888.00 2015-11-10 10:03:40.250 314 12328.38 109.25 54434.25 88888.00 2015-11-10 10:03:40.375 314 12328.48 109.25 54434.25 88888.00 2015-11-10 10:03:40.500 314 12328.55 109.22 54434.28 88888.00 2015-11-10 10:03:40.625 314 12328.62 109.15 54434.25 88888.00 2015-11-10 10:03:40.750 314 12328.75 109.12 54434.18 88888.00 2015-11-10 10:03:40.875 314 12328.85 109.12 54434.18 88888.00 2015-11-10 10:03:41.000 314 12328.98 109.10 54434.18 88888.00 2015-11-10 10:03:41.125 314 12329.02 109.05 54434.12 88888.00 2015-11-10 10:03:41.250 314 12329.10 108.95 54434.12 88888.00 2015-11-10 10:03:41.375 314 12329.25 108.95 54434.10 88888.00 2015-11-10 10:03:41.500 314 12329.33 108.92 54434.10 88888.00 2015-11-10 10:03:41.625 314 12329.42 108.92 54434.07 88888.00 2015-11-10 10:03:41.750 314 12329.52 108.88 54434.03 88888.00 2015-11-10 10:03:41.875 314 12329.60 108.83 54434.03 88888.00 2015-11-10 10:03:42.000 314 12329.62 108.83 54434.03 88888.00 2015-11-10 10:03:42.125 314 12329.70 108.78 54434.00 88888.00 2015-11-10 10:03:42.250 314 12329.77 108.72 54433.97 88888.00 2015-11-10 10:03:42.375 314 12329.80 108.70 54433.97 88888.00 2015-11-10 10:03:42.500 314 12329.85 108.67 54433.97 88888.00 2015-11-10 10:03:42.625 314 12329.95 108.62 54433.95 88888.00 2015-11-10 10:03:42.750 314 12330.00 108.58 54433.95 88888.00 2015-11-10 10:03:42.875 314 12329.98 108.55 54433.95 88888.00 2015-11-10 10:03:43.000 314 12329.98 108.55 54433.93 88888.00 2015-11-10 10:03:43.125 314 12330.00 108.50 54433.93 88888.00 2015-11-10 10:03:43.250 314 12330.02 108.45 54433.95 88888.00 2015-11-10 10:03:43.375 314 12329.95 108.42 54433.93 88888.00 2015-11-10 10:03:43.500 314 12329.92 108.40 54433.90 88888.00 2015-11-10 10:03:43.625 314 12329.98 108.38 54433.93 88888.00 2015-11-10 10:03:43.750 314 12329.98 108.33 54433.93 88888.00 2015-11-10 10:03:43.875 314 12329.98 108.30 54433.95 88888.00 2015-11-10 10:03:44.000 314 12329.95 108.28 54433.90 88888.00 2015-11-10 10:03:44.125 314 12329.92 108.22 54433.93 88888.00 2015-11-10 10:03:44.250 314 12329.83 108.12 54433.97 88888.00 2015-11-10 10:03:44.375 314 12329.73 108.10 54434.03 88888.00 2015-11-10 10:03:44.500 314 12329.62 108.08 54434.03 88888.00 2015-11-10 10:03:44.625 314 12329.58 108.05 54434.00 88888.00 2015-11-10 10:03:44.750 314 12329.55 107.97 54434.03 88888.00 2015-11-10 10:03:44.875 314 12329.45 107.90 54433.97 88888.00 2015-11-10 10:03:45.000 314 12329.38 107.88 54433.97 88888.00 2015-11-10 10:03:45.125 314 12329.35 107.90 54434.00 88888.00 2015-11-10 10:03:45.250 314 12329.20 107.85 54434.03 88888.00 2015-11-10 10:03:45.375 314 12329.08 107.83 54434.03 88888.00 2015-11-10 10:03:45.500 314 12329.00 107.78 54434.07 88888.00 2015-11-10 10:03:45.625 314 12328.98 107.70 54434.05 88888.00 2015-11-10 10:03:45.750 314 12328.88 107.65 54434.03 88888.00 2015-11-10 10:03:45.875 314 12328.73 107.60 54434.03 88888.00 2015-11-10 10:03:46.000 314 12328.65 107.60 54434.03 88888.00 2015-11-10 10:03:46.125 314 12328.58 107.55 54434.05 88888.00 2015-11-10 10:03:46.250 314 12328.50 107.47 54434.07 88888.00 2015-11-10 10:03:46.375 314 12328.45 107.45 54434.05 88888.00 2015-11-10 10:03:46.500 314 12328.42 107.40 54434.07 88888.00 2015-11-10 10:03:46.625 314 12328.35 107.35 54434.05 88888.00 2015-11-10 10:03:46.750 314 12328.25 107.30 54434.05 88888.00 2015-11-10 10:03:46.875 314 12328.17 107.28 54434.07 88888.00 2015-11-10 10:03:47.000 314 12328.12 107.25 54434.03 88888.00 2015-11-10 10:03:47.125 314 12328.12 107.22 54434.03 88888.00 2015-11-10 10:03:47.250 314 12328.10 107.17 54434.00 88888.00 2015-11-10 10:03:47.375 314 12328.05 107.15 54433.97 88888.00 2015-11-10 10:03:47.500 314 12328.00 107.12 54434.00 88888.00 2015-11-10 10:03:47.625 314 12328.00 107.08 54433.97 88888.00 2015-11-10 10:03:47.750 314 12327.98 107.03 54433.97 88888.00 2015-11-10 10:03:47.875 314 12327.98 107.00 54433.95 88888.00 2015-11-10 10:03:48.000 314 12328.00 106.95 54433.90 88888.00 2015-11-10 10:03:48.125 314 12327.95 106.97 54433.90 88888.00 2015-11-10 10:03:48.250 314 12327.95 106.90 54433.88 88888.00 2015-11-10 10:03:48.375 314 12327.98 106.90 54433.88 88888.00 2015-11-10 10:03:48.500 314 12327.95 106.92 54433.85 88888.00 2015-11-10 10:03:48.625 314 12327.98 106.95 54433.85 88888.00 2015-11-10 10:03:48.750 314 12327.98 106.92 54433.80 88888.00 2015-11-10 10:03:48.875 314 12327.95 106.90 54433.78 88888.00 2015-11-10 10:03:49.000 314 12327.98 106.90 54433.75 88888.00 2015-11-10 10:03:49.125 314 12327.95 106.88 54433.75 88888.00 2015-11-10 10:03:49.250 314 12327.92 106.85 54433.75 88888.00 2015-11-10 10:03:49.375 314 12327.95 106.92 54433.72 88888.00 2015-11-10 10:03:49.500 314 12327.95 106.95 54433.72 88888.00 2015-11-10 10:03:49.625 314 12328.00 107.00 54433.68 88888.00 2015-11-10 10:03:49.750 314 12328.12 107.00 54433.62 88888.00 2015-11-10 10:03:49.875 314 12328.15 106.97 54433.65 88888.00 2015-11-10 10:03:50.000 314 12328.12 107.00 54433.62 88888.00 2015-11-10 10:03:50.125 314 12328.08 107.05 54433.65 88888.00 2015-11-10 10:03:50.250 314 12328.00 107.08 54433.62 88888.00 2015-11-10 10:03:50.375 314 12328.02 107.12 54433.60 88888.00 2015-11-10 10:03:50.500 314 12328.05 107.20 54433.60 88888.00 2015-11-10 10:03:50.625 314 12328.05 107.28 54433.62 88888.00 2015-11-10 10:03:50.750 314 12328.02 107.30 54433.62 88888.00 2015-11-10 10:03:50.875 314 12328.00 107.30 54433.57 88888.00 2015-11-10 10:03:51.000 314 12328.02 107.33 54433.55 88888.00 2015-11-10 10:03:51.125 314 12328.05 107.38 54433.55 88888.00 2015-11-10 10:03:51.250 314 12328.00 107.42 54433.55 88888.00 2015-11-10 10:03:51.375 314 12327.95 107.47 54433.55 88888.00 2015-11-10 10:03:51.500 314 12327.88 107.53 54433.57 88888.00 2015-11-10 10:03:51.625 314 12327.83 107.55 54433.60 88888.00 2015-11-10 10:03:51.750 314 12327.73 107.60 54433.57 88888.00 2015-11-10 10:03:51.875 314 12327.67 107.67 54433.57 88888.00 2015-11-10 10:03:52.000 314 12327.62 107.75 54433.55 88888.00 2015-11-10 10:03:52.125 314 12327.60 107.80 54433.57 88888.00 2015-11-10 10:03:52.250 314 12327.55 107.88 54433.62 88888.00 2015-11-10 10:03:52.375 314 12327.50 107.95 54433.62 88888.00 2015-11-10 10:03:52.500 314 12327.48 107.97 54433.62 88888.00 2015-11-10 10:03:52.625 314 12327.50 108.00 54433.60 88888.00 2015-11-10 10:03:52.750 314 12327.45 108.03 54433.60 88888.00 2015-11-10 10:03:52.875 314 12327.40 108.08 54433.62 88888.00 2015-11-10 10:03:53.000 314 12327.27 108.12 54433.62 88888.00 2015-11-10 10:03:53.125 314 12327.23 108.20 54433.65 88888.00 2015-11-10 10:03:53.250 314 12327.23 108.28 54433.68 88888.00 2015-11-10 10:03:53.375 314 12327.20 108.33 54433.68 88888.00 2015-11-10 10:03:53.500 314 12327.12 108.38 54433.68 88888.00 2015-11-10 10:03:53.625 314 12327.08 108.40 54433.70 88888.00 2015-11-10 10:03:53.750 314 12327.02 108.45 54433.72 88888.00 2015-11-10 10:03:53.875 314 12326.92 108.47 54433.75 88888.00 2015-11-10 10:03:54.000 314 12326.85 108.50 54433.75 88888.00 2015-11-10 10:03:54.125 314 12326.77 108.53 54433.78 88888.00 2015-11-10 10:03:54.250 314 12326.65 108.55 54433.80 88888.00 2015-11-10 10:03:54.375 314 12326.58 108.55 54433.80 88888.00 2015-11-10 10:03:54.500 314 12326.52 108.55 54433.80 88888.00 2015-11-10 10:03:54.625 314 12326.48 108.55 54433.82 88888.00 2015-11-10 10:03:54.750 314 12326.42 108.58 54433.82 88888.00 2015-11-10 10:03:54.875 314 12326.38 108.60 54433.85 88888.00 2015-11-10 10:03:55.000 314 12326.27 108.62 54433.85 88888.00 2015-11-10 10:03:55.125 314 12326.20 108.58 54433.88 88888.00 2015-11-10 10:03:55.250 314 12326.05 108.53 54433.88 88888.00 2015-11-10 10:03:55.375 314 12325.95 108.58 54433.93 88888.00 2015-11-10 10:03:55.500 314 12325.95 108.58 54433.90 88888.00 2015-11-10 10:03:55.625 314 12325.92 108.60 54433.90 88888.00 2015-11-10 10:03:55.750 314 12325.85 108.53 54433.95 88888.00 2015-11-10 10:03:55.875 314 12325.77 108.47 54433.97 88888.00 2015-11-10 10:03:56.000 314 12325.67 108.42 54433.97 88888.00 2015-11-10 10:03:56.125 314 12325.65 108.38 54434.00 88888.00 2015-11-10 10:03:56.250 314 12325.60 108.30 54434.00 88888.00 2015-11-10 10:03:56.375 314 12325.52 108.28 54433.97 88888.00 2015-11-10 10:03:56.500 314 12325.45 108.22 54433.97 88888.00 2015-11-10 10:03:56.625 314 12325.40 108.15 54433.97 88888.00 2015-11-10 10:03:56.750 314 12325.42 108.10 54433.97 88888.00 2015-11-10 10:03:56.875 314 12325.52 108.05 54433.97 88888.00 2015-11-10 10:03:57.000 314 12325.58 108.03 54433.97 88888.00 2015-11-10 10:03:57.125 314 12325.55 108.00 54433.97 88888.00 2015-11-10 10:03:57.250 314 12325.48 107.95 54433.97 88888.00 2015-11-10 10:03:57.375 314 12325.50 107.92 54434.00 88888.00 2015-11-10 10:03:57.500 314 12325.52 107.90 54433.97 88888.00 2015-11-10 10:03:57.625 314 12325.55 107.88 54433.95 88888.00 2015-11-10 10:03:57.750 314 12325.55 107.83 54433.97 88888.00 2015-11-10 10:03:57.875 314 12325.58 107.80 54433.97 88888.00 2015-11-10 10:03:58.000 314 12325.62 107.80 54433.95 88888.00 2015-11-10 10:03:58.125 314 12325.70 107.78 54433.95 88888.00 2015-11-10 10:03:58.250 314 12325.75 107.75 54433.97 88888.00 2015-11-10 10:03:58.375 314 12325.80 107.75 54433.97 88888.00 2015-11-10 10:03:58.500 314 12325.90 107.72 54433.95 88888.00 2015-11-10 10:03:58.625 314 12325.95 107.72 54433.90 88888.00 2015-11-10 10:03:58.750 314 12325.95 107.70 54433.90 88888.00 2015-11-10 10:03:58.875 314 12326.00 107.70 54433.90 88888.00 2015-11-10 10:03:59.000 314 12326.05 107.72 54433.90 88888.00 2015-11-10 10:03:59.125 314 12326.15 107.78 54433.90 88888.00 2015-11-10 10:03:59.250 314 12326.27 107.78 54433.90 88888.00 2015-11-10 10:03:59.375 314 12326.35 107.80 54433.90 88888.00 2015-11-10 10:03:59.500 314 12326.40 107.83 54433.88 88888.00 2015-11-10 10:03:59.625 314 12326.48 107.80 54433.88 88888.00 2015-11-10 10:03:59.750 314 12326.55 107.88 54433.85 88888.00 2015-11-10 10:03:59.875 314 12326.62 107.90 54433.85 88888.00 2015-11-10 10:04:00.000 314 12326.67 107.90 54433.88 88888.00 2015-11-10 10:04:00.125 314 12326.77 107.92 54433.85 88888.00 2015-11-10 10:04:00.250 314 12326.83 107.95 54433.85 88888.00 2015-11-10 10:04:00.375 314 12326.88 108.00 54433.82 88888.00 2015-11-10 10:04:00.500 314 12326.95 107.97 54433.82 88888.00 2015-11-10 10:04:00.625 314 12327.08 108.00 54433.80 88888.00 2015-11-10 10:04:00.750 314 12327.10 108.00 54433.78 88888.00 2015-11-10 10:04:00.875 314 12327.17 108.05 54433.80 88888.00 2015-11-10 10:04:01.000 314 12327.27 108.08 54433.82 88888.00 2015-11-10 10:04:01.125 314 12327.38 108.08 54433.80 88888.00 2015-11-10 10:04:01.250 314 12327.33 108.08 54433.78 88888.00 2015-11-10 10:04:01.375 314 12327.35 108.10 54433.80 88888.00 2015-11-10 10:04:01.500 314 12327.33 108.12 54433.78 88888.00 2015-11-10 10:04:01.625 314 12327.35 108.12 54433.78 88888.00 2015-11-10 10:04:01.750 314 12327.50 108.15 54433.75 88888.00 2015-11-10 10:04:01.875 314 12327.50 108.15 54433.75 88888.00 2015-11-10 10:04:02.000 314 12327.48 108.12 54433.72 88888.00 2015-11-10 10:04:02.125 314 12327.48 108.15 54433.72 88888.00 2015-11-10 10:04:02.250 314 12327.52 108.17 54433.72 88888.00 2015-11-10 10:04:02.375 314 12327.55 108.17 54433.72 88888.00 2015-11-10 10:04:02.500 314 12327.52 108.15 54433.72 88888.00 2015-11-10 10:04:02.625 314 12327.50 108.17 54433.72 88888.00 2015-11-10 10:04:02.750 314 12327.48 108.20 54433.72 88888.00 2015-11-10 10:04:02.875 314 12327.48 108.17 54433.70 88888.00 2015-11-10 10:04:03.000 314 12327.48 108.15 54433.68 88888.00 2015-11-10 10:04:03.125 314 12327.45 108.12 54433.70 88888.00 2015-11-10 10:04:03.250 314 12327.48 108.10 54433.70 88888.00 2015-11-10 10:04:03.375 314 12327.45 108.08 54433.70 88888.00 2015-11-10 10:04:03.500 314 12327.38 108.03 54433.70 88888.00 2015-11-10 10:04:03.625 314 12327.35 107.97 54433.70 88888.00 2015-11-10 10:04:03.750 314 12327.45 108.00 54433.68 88888.00 2015-11-10 10:04:03.875 314 12327.50 107.97 54433.70 88888.00 2015-11-10 10:04:04.000 314 12327.48 107.95 54433.65 88888.00 2015-11-10 10:04:04.125 314 12327.35 107.92 54433.65 88888.00 2015-11-10 10:04:04.250 314 12327.27 107.90 54433.65 88888.00 2015-11-10 10:04:04.375 314 12327.33 107.92 54433.62 88888.00 2015-11-10 10:04:04.500 314 12327.30 107.92 54433.60 88888.00 2015-11-10 10:04:04.625 314 12327.25 107.95 54433.60 88888.00 2015-11-10 10:04:04.750 314 12327.20 107.92 54433.57 88888.00 2015-11-10 10:04:04.875 314 12327.15 107.90 54433.57 88888.00 2015-11-10 10:04:05.000 314 12327.12 107.85 54433.55 88888.00 2015-11-10 10:04:05.125 314 12327.08 107.83 54433.53 88888.00 2015-11-10 10:04:05.250 314 12327.05 107.83 54433.53 88888.00 2015-11-10 10:04:05.375 314 12327.05 107.85 54433.47 88888.00 2015-11-10 10:04:05.500 314 12327.02 107.88 54433.45 88888.00 2015-11-10 10:04:05.625 314 12327.02 107.95 54433.45 88888.00 2015-11-10 10:04:05.750 314 12327.00 107.95 54433.43 88888.00 2015-11-10 10:04:05.875 314 12326.98 107.95 54433.40 88888.00 2015-11-10 10:04:06.000 314 12327.00 107.97 54433.30 88888.00 2015-11-10 10:04:06.125 314 12327.00 108.05 54433.30 88888.00 2015-11-10 10:04:06.250 314 12327.00 108.08 54433.30 88888.00 2015-11-10 10:04:06.375 314 12327.12 108.15 54433.28 88888.00 2015-11-10 10:04:06.500 314 12327.15 108.17 54433.25 88888.00 2015-11-10 10:04:06.625 314 12327.17 108.22 54433.18 88888.00 2015-11-10 10:04:06.750 314 12327.12 108.30 54433.15 88888.00 2015-11-10 10:04:06.875 314 12327.17 108.35 54433.10 88888.00 2015-11-10 10:04:07.000 314 12327.33 108.45 54433.07 88888.00 2015-11-10 10:04:07.125 314 12327.40 108.53 54433.05 88888.00 2015-11-10 10:04:07.250 314 12327.38 108.60 54433.03 88888.00 2015-11-10 10:04:07.375 314 12327.45 108.75 54433.00 88888.00 2015-11-10 10:04:07.500 314 12327.45 108.83 54432.97 88888.00 2015-11-10 10:04:07.625 314 12327.48 108.90 54432.93 88888.00 2015-11-10 10:04:07.750 314 12327.52 108.92 54432.90 88888.00 2015-11-10 10:04:07.875 314 12327.60 109.00 54432.85 88888.00 2015-11-10 10:04:08.000 314 12327.67 109.12 54432.82 88888.00 2015-11-10 10:04:08.125 314 12327.83 109.17 54432.82 88888.00 2015-11-10 10:04:08.250 314 12327.83 109.22 54432.75 88888.00 2015-11-10 10:04:08.375 314 12327.85 109.33 54432.70 88888.00 2015-11-10 10:04:08.500 314 12327.92 109.38 54432.70 88888.00 2015-11-10 10:04:08.625 314 12328.00 109.42 54432.65 88888.00 2015-11-10 10:04:08.750 314 12327.98 109.50 54432.62 88888.00 2015-11-10 10:04:08.875 314 12327.98 109.58 54432.57 88888.00 2015-11-10 10:04:09.000 314 12328.00 109.67 54432.55 88888.00 2015-11-10 10:04:09.125 314 12328.02 109.80 54432.53 88888.00 2015-11-10 10:04:09.250 314 12328.02 109.85 54432.50 88888.00 2015-11-10 10:04:09.375 314 12328.02 109.90 54432.47 88888.00 2015-11-10 10:04:09.500 314 12328.05 109.95 54432.45 88888.00 2015-11-10 10:04:09.625 314 12328.08 110.00 54432.45 88888.00 2015-11-10 10:04:09.750 314 12328.02 110.05 54432.40 88888.00 2015-11-10 10:04:09.875 314 12327.98 110.15 54432.40 88888.00 2015-11-10 10:04:10.000 314 12327.98 110.22 54432.32 88888.00 2015-11-10 10:04:10.125 314 12327.98 110.22 54432.30 88888.00 2015-11-10 10:04:10.250 314 12327.95 110.30 54432.28 88888.00 2015-11-10 10:04:10.375 314 12327.95 110.35 54432.28 88888.00 2015-11-10 10:04:10.500 314 12327.90 110.40 54432.25 88888.00 2015-11-10 10:04:10.625 314 12327.88 110.40 54432.22 88888.00 2015-11-10 10:04:10.750 314 12327.83 110.42 54432.18 88888.00 2015-11-10 10:04:10.875 314 12327.80 110.50 54432.18 88888.00 2015-11-10 10:04:11.000 314 12327.77 110.50 54432.18 88888.00 2015-11-10 10:04:11.125 314 12327.70 110.53 54432.15 88888.00 2015-11-10 10:04:11.250 314 12327.60 110.53 54432.15 88888.00 2015-11-10 10:04:11.375 314 12327.62 110.58 54432.18 88888.00 2015-11-10 10:04:11.500 314 12327.55 110.58 54432.18 88888.00 2015-11-10 10:04:11.625 314 12327.42 110.55 54432.18 88888.00 2015-11-10 10:04:11.750 314 12327.35 110.55 54432.15 88888.00 2015-11-10 10:04:11.875 314 12327.27 110.58 54432.10 88888.00 2015-11-10 10:04:12.000 314 12327.20 110.58 54432.07 88888.00 2015-11-10 10:04:12.125 314 12327.10 110.58 54432.10 88888.00 2015-11-10 10:04:12.250 314 12326.98 110.60 54432.15 88888.00 2015-11-10 10:04:12.375 314 12326.92 110.62 54432.18 88888.00 2015-11-10 10:04:12.500 314 12326.88 110.60 54432.12 88888.00 2015-11-10 10:04:12.625 314 12326.80 110.60 54432.15 88888.00 2015-11-10 10:04:12.750 314 12326.62 110.58 54432.15 88888.00 2015-11-10 10:04:12.875 314 12326.52 110.58 54432.15 88888.00 2015-11-10 10:04:13.000 314 12326.45 110.55 54432.10 88888.00 2015-11-10 10:04:13.125 314 12326.35 110.50 54432.12 88888.00 2015-11-10 10:04:13.250 314 12326.25 110.45 54432.12 88888.00 2015-11-10 10:04:13.375 314 12326.10 110.45 54432.12 88888.00 2015-11-10 10:04:13.500 314 12325.95 110.45 54432.12 88888.00 2015-11-10 10:04:13.625 314 12325.90 110.42 54432.12 88888.00 2015-11-10 10:04:13.750 314 12325.85 110.38 54432.10 88888.00 2015-11-10 10:04:13.875 314 12325.75 110.35 54432.10 88888.00 2015-11-10 10:04:14.000 314 12325.67 110.33 54432.07 88888.00 2015-11-10 10:04:14.125 314 12325.67 110.33 54432.07 88888.00 2015-11-10 10:04:14.250 314 12325.60 110.30 54432.12 88888.00 2015-11-10 10:04:14.375 314 12325.55 110.28 54432.12 88888.00 2015-11-10 10:04:14.500 314 12325.45 110.22 54432.12 88888.00 2015-11-10 10:04:14.625 314 12325.40 110.20 54432.10 88888.00 2015-11-10 10:04:14.750 314 12325.30 110.15 54432.07 88888.00 2015-11-10 10:04:14.875 314 12325.15 110.12 54432.07 88888.00 2015-11-10 10:04:15.000 314 12325.10 110.15 54432.05 88888.00 2015-11-10 10:04:15.125 314 12325.12 110.20 54432.05 88888.00 2015-11-10 10:04:15.250 314 12325.10 110.15 54432.07 88888.00 2015-11-10 10:04:15.375 314 12325.08 110.15 54432.05 88888.00 2015-11-10 10:04:15.500 314 12325.02 110.12 54432.05 88888.00 2015-11-10 10:04:15.625 314 12324.95 110.12 54432.05 88888.00 2015-11-10 10:04:15.750 314 12324.88 110.08 54432.05 88888.00 2015-11-10 10:04:15.875 314 12324.83 110.10 54432.03 88888.00 2015-11-10 10:04:16.000 314 12324.88 110.08 54432.00 88888.00 2015-11-10 10:04:16.125 314 12324.88 110.05 54432.00 88888.00 2015-11-10 10:04:16.250 314 12324.88 110.03 54432.00 88888.00 2015-11-10 10:04:16.375 314 12324.90 110.05 54432.00 88888.00 2015-11-10 10:04:16.500 314 12324.88 110.08 54431.95 88888.00 2015-11-10 10:04:16.625 314 12324.85 110.03 54431.95 88888.00 2015-11-10 10:04:16.750 314 12324.80 110.05 54431.97 88888.00 2015-11-10 10:04:16.875 314 12324.75 110.08 54431.97 88888.00 2015-11-10 10:04:17.000 314 12324.70 110.10 54431.95 88888.00 2015-11-10 10:04:17.125 314 12324.73 110.15 54431.95 88888.00 2015-11-10 10:04:17.250 314 12324.70 110.17 54431.93 88888.00 2015-11-10 10:04:17.375 314 12324.67 110.20 54431.90 88888.00 2015-11-10 10:04:17.500 314 12324.65 110.22 54431.90 88888.00 2015-11-10 10:04:17.625 314 12324.62 110.25 54431.90 88888.00 2015-11-10 10:04:17.750 314 12324.62 110.25 54431.90 88888.00 2015-11-10 10:04:17.875 314 12324.62 110.30 54431.93 88888.00 2015-11-10 10:04:18.000 314 12324.67 110.38 54431.90 88888.00 2015-11-10 10:04:18.125 314 12324.65 110.40 54431.93 88888.00 2015-11-10 10:04:18.250 314 12324.62 110.40 54431.95 88888.00 2015-11-10 10:04:18.375 314 12324.62 110.40 54431.95 88888.00 2015-11-10 10:04:18.500 314 12324.65 110.38 54431.90 88888.00 2015-11-10 10:04:18.625 314 12324.62 110.40 54431.90 88888.00 2015-11-10 10:04:18.750 314 12324.60 110.42 54431.90 88888.00 2015-11-10 10:04:18.875 314 12324.67 110.45 54431.93 88888.00 2015-11-10 10:04:19.000 314 12324.73 110.53 54431.93 88888.00 2015-11-10 10:04:19.125 314 12324.75 110.55 54431.93 88888.00 2015-11-10 10:04:19.250 314 12324.70 110.55 54431.93 88888.00 2015-11-10 10:04:19.375 314 12324.67 110.58 54431.93 88888.00 2015-11-10 10:04:19.500 314 12324.75 110.58 54431.90 88888.00 2015-11-10 10:04:19.625 314 12324.85 110.55 54431.85 88888.00 2015-11-10 10:04:19.750 314 12324.88 110.58 54431.88 88888.00 2015-11-10 10:04:19.875 314 12324.90 110.55 54431.88 88888.00 2015-11-10 10:04:20.000 314 12324.92 110.53 54431.88 88888.00 2015-11-10 10:04:20.125 314 12324.90 110.58 54431.90 88888.00 2015-11-10 10:04:20.250 314 12324.92 110.62 54431.93 88888.00 2015-11-10 10:04:20.375 314 12324.95 110.65 54431.93 88888.00 2015-11-10 10:04:20.500 314 12324.95 110.65 54431.90 88888.00 2015-11-10 10:04:20.625 314 12324.92 110.65 54431.88 88888.00 2015-11-10 10:04:20.750 314 12324.95 110.65 54431.85 88888.00 2015-11-10 10:04:20.875 314 12324.92 110.65 54431.85 88888.00 2015-11-10 10:04:21.000 314 12324.85 110.62 54431.82 88888.00 2015-11-10 10:04:21.125 314 12324.80 110.62 54431.80 88888.00 2015-11-10 10:04:21.250 314 12324.80 110.62 54431.80 88888.00 2015-11-10 10:04:21.375 314 12324.75 110.65 54431.78 88888.00 2015-11-10 10:04:21.500 314 12324.70 110.62 54431.78 88888.00 2015-11-10 10:04:21.625 314 12324.70 110.60 54431.78 88888.00 2015-11-10 10:04:21.750 314 12324.70 110.62 54431.78 88888.00 2015-11-10 10:04:21.875 314 12324.70 110.65 54431.80 88888.00 2015-11-10 10:04:22.000 314 12324.70 110.65 54431.75 88888.00 2015-11-10 10:04:22.125 314 12324.70 110.62 54431.72 88888.00 2015-11-10 10:04:22.250 314 12324.62 110.60 54431.75 88888.00 2015-11-10 10:04:22.375 314 12324.65 110.58 54431.70 88888.00 2015-11-10 10:04:22.500 314 12324.60 110.58 54431.70 88888.00 2015-11-10 10:04:22.625 314 12324.58 110.53 54431.70 88888.00 2015-11-10 10:04:22.750 314 12324.55 110.55 54431.65 88888.00 2015-11-10 10:04:22.875 314 12324.60 110.58 54431.62 88888.00 2015-11-10 10:04:23.000 314 12324.67 110.55 54431.62 88888.00 2015-11-10 10:04:23.125 314 12324.70 110.55 54431.60 88888.00 2015-11-10 10:04:23.250 314 12324.70 110.53 54431.60 88888.00 2015-11-10 10:04:23.375 314 12324.67 110.53 54431.60 88888.00 2015-11-10 10:04:23.500 314 12324.67 110.45 54431.55 88888.00 2015-11-10 10:04:23.625 314 12324.62 110.40 54431.53 88888.00 2015-11-10 10:04:23.750 314 12324.65 110.40 54431.50 88888.00 2015-11-10 10:04:23.875 314 12324.73 110.40 54431.45 88888.00 2015-11-10 10:04:24.000 314 12324.83 110.38 54431.43 88888.00 2015-11-10 10:04:24.125 314 12324.90 110.38 54431.40 88888.00 2015-11-10 10:04:24.250 314 12324.98 110.33 54431.38 88888.00 2015-11-10 10:04:24.375 314 12325.02 110.35 54431.40 88888.00 2015-11-10 10:04:24.500 314 12325.08 110.35 54431.38 88888.00 2015-11-10 10:04:24.625 314 12325.10 110.33 54431.38 88888.00 2015-11-10 10:04:24.750 314 12325.08 110.33 54431.35 88888.00 2015-11-10 10:04:24.875 314 12325.15 110.30 54431.32 88888.00 2015-11-10 10:04:25.000 314 12325.20 110.28 54431.28 88888.00 2015-11-10 10:04:25.125 314 12325.23 110.28 54431.28 88888.00 2015-11-10 10:04:25.250 314 12325.30 110.28 54431.25 88888.00 2015-11-10 10:04:25.375 314 12325.40 110.25 54431.22 88888.00 2015-11-10 10:04:25.500 314 12325.42 110.25 54431.20 88888.00 2015-11-10 10:04:25.625 314 12325.45 110.25 54431.15 88888.00 2015-11-10 10:04:25.750 314 12325.55 110.28 54431.15 88888.00 2015-11-10 10:04:25.875 314 12325.60 110.28 54431.15 88888.00 2015-11-10 10:04:26.000 314 12325.65 110.30 54431.12 88888.00 2015-11-10 10:04:26.125 314 12325.70 110.33 54431.10 88888.00 2015-11-10 10:04:26.250 314 12325.73 110.35 54431.10 88888.00 2015-11-10 10:04:26.375 314 12325.77 110.38 54431.10 88888.00 2015-11-10 10:04:26.500 314 12325.85 110.40 54431.07 88888.00 2015-11-10 10:04:26.625 314 12325.90 110.38 54431.03 88888.00 2015-11-10 10:04:26.750 314 12326.00 110.33 54431.00 88888.00 2015-11-10 10:04:26.875 314 12326.00 110.35 54430.95 88888.00 2015-11-10 10:04:27.000 314 12326.08 110.38 54430.93 88888.00 2015-11-10 10:04:27.125 314 12326.12 110.38 54430.95 88888.00 2015-11-10 10:04:27.250 314 12326.15 110.35 54430.95 88888.00 2015-11-10 10:04:27.375 314 12326.23 110.38 54430.97 88888.00 2015-11-10 10:04:27.500 314 12326.33 110.42 54430.95 88888.00 2015-11-10 10:04:27.625 314 12326.35 110.40 54430.90 88888.00 2015-11-10 10:04:27.750 314 12326.30 110.40 54430.93 88888.00 2015-11-10 10:04:27.875 314 12326.35 110.38 54430.93 88888.00 2015-11-10 10:04:28.000 314 12326.40 110.35 54430.85 88888.00 2015-11-10 10:04:28.125 314 12326.42 110.40 54430.88 88888.00 2015-11-10 10:04:28.250 314 12326.42 110.42 54430.88 88888.00 2015-11-10 10:04:28.375 314 12326.45 110.45 54430.88 88888.00 2015-11-10 10:04:28.500 314 12326.42 110.47 54430.82 88888.00 2015-11-10 10:04:28.625 314 12326.40 110.47 54430.82 88888.00 2015-11-10 10:04:28.750 314 12326.40 110.50 54430.82 88888.00 2015-11-10 10:04:28.875 314 12326.45 110.50 54430.82 88888.00 2015-11-10 10:04:29.000 314 12326.42 110.50 54430.82 88888.00 2015-11-10 10:04:29.125 314 12326.42 110.53 54430.85 88888.00 2015-11-10 10:04:29.250 314 12326.42 110.53 54430.85 88888.00 2015-11-10 10:04:29.375 314 12326.40 110.50 54430.85 88888.00 2015-11-10 10:04:29.500 314 12326.38 110.55 54430.85 88888.00 2015-11-10 10:04:29.625 314 12326.40 110.58 54430.82 88888.00 2015-11-10 10:04:29.750 314 12326.38 110.58 54430.80 88888.00 2015-11-10 10:04:29.875 314 12326.38 110.53 54430.80 88888.00 2015-11-10 10:04:30.000 314 12326.35 110.53 54430.82 88888.00 2015-11-10 10:04:30.125 314 12326.30 110.53 54430.80 88888.00 2015-11-10 10:04:30.250 314 12326.38 110.47 54430.82 88888.00 2015-11-10 10:04:30.375 314 12326.50 110.45 54430.78 88888.00 2015-11-10 10:04:30.500 314 12326.50 110.45 54430.78 88888.00 2015-11-10 10:04:30.625 314 12326.45 110.42 54430.78 88888.00 2015-11-10 10:04:30.750 314 12326.42 110.38 54430.75 88888.00 2015-11-10 10:04:30.875 314 12326.52 110.30 54430.75 88888.00 2015-11-10 10:04:31.000 314 12326.58 110.28 54430.75 88888.00 2015-11-10 10:04:31.125 314 12326.58 110.28 54430.75 88888.00 2015-11-10 10:04:31.250 314 12326.55 110.22 54430.72 88888.00 2015-11-10 10:04:31.375 314 12326.62 110.20 54430.72 88888.00 2015-11-10 10:04:31.500 314 12326.73 110.12 54430.70 88888.00 2015-11-10 10:04:31.625 314 12326.80 110.08 54430.68 88888.00 2015-11-10 10:04:31.750 314 12326.88 110.05 54430.70 88888.00 2015-11-10 10:04:31.875 314 12326.98 110.03 54430.68 88888.00 2015-11-10 10:04:32.000 314 12327.05 109.97 54430.65 88888.00 2015-11-10 10:04:32.125 314 12327.12 109.88 54430.62 88888.00 2015-11-10 10:04:32.250 314 12327.15 109.72 54430.62 88888.00 2015-11-10 10:04:32.375 314 12327.15 109.70 54430.60 88888.00 2015-11-10 10:04:32.500 314 12327.20 109.67 54430.57 88888.00 2015-11-10 10:04:32.625 314 12327.27 109.62 54430.55 88888.00 2015-11-10 10:04:32.750 314 12327.30 109.53 54430.55 88888.00 2015-11-10 10:04:32.875 314 12327.33 109.42 54430.57 88888.00 2015-11-10 10:04:33.000 314 12327.35 109.33 54430.53 88888.00 2015-11-10 10:04:33.125 314 12327.42 109.25 54430.50 88888.00 2015-11-10 10:04:33.250 314 12327.48 109.15 54430.50 88888.00 2015-11-10 10:04:33.375 314 12327.50 109.05 54430.47 88888.00 2015-11-10 10:04:33.500 314 12327.55 108.95 54430.47 88888.00 2015-11-10 10:04:33.625 314 12327.60 108.88 54430.47 88888.00 2015-11-10 10:04:33.750 314 12327.62 108.83 54430.45 88888.00 2015-11-10 10:04:33.875 314 12327.65 108.70 54430.40 88888.00 2015-11-10 10:04:34.000 314 12327.65 108.60 54430.38 88888.00 2015-11-10 10:04:34.125 314 12327.70 108.47 54430.40 88888.00 2015-11-10 10:04:34.250 314 12327.75 108.35 54430.40 88888.00 2015-11-10 10:04:34.375 314 12327.83 108.28 54430.38 88888.00 2015-11-10 10:04:34.500 314 12327.85 108.17 54430.38 88888.00 2015-11-10 10:04:34.625 314 12327.83 108.12 54430.35 88888.00 2015-11-10 10:04:34.750 314 12327.85 108.05 54430.35 88888.00 2015-11-10 10:04:34.875 314 12327.90 107.97 54430.32 88888.00 2015-11-10 10:04:35.000 314 12328.00 107.88 54430.28 88888.00 2015-11-10 10:04:35.125 314 12328.02 107.78 54430.28 88888.00 2015-11-10 10:04:35.250 314 12327.98 107.67 54430.30 88888.00 2015-11-10 10:04:35.375 314 12327.98 107.62 54430.30 88888.00 2015-11-10 10:04:35.500 314 12327.98 107.58 54430.28 88888.00 2015-11-10 10:04:35.625 314 12328.00 107.55 54430.25 88888.00 2015-11-10 10:04:35.750 314 12327.98 107.50 54430.28 88888.00 2015-11-10 10:04:35.875 314 12328.00 107.45 54430.25 88888.00 2015-11-10 10:04:36.000 314 12328.05 107.38 54430.20 88888.00 2015-11-10 10:04:36.125 314 12328.02 107.30 54430.20 88888.00 2015-11-10 10:04:36.250 314 12327.98 107.28 54430.20 88888.00 2015-11-10 10:04:36.375 314 12327.98 107.30 54430.15 88888.00 2015-11-10 10:04:36.500 314 12327.95 107.30 54430.15 88888.00 2015-11-10 10:04:36.625 314 12327.90 107.33 54430.12 88888.00 2015-11-10 10:04:36.750 314 12327.88 107.33 54430.10 88888.00 2015-11-10 10:04:36.875 314 12327.90 107.33 54430.07 88888.00 2015-11-10 10:04:37.000 314 12327.83 107.30 54430.07 88888.00 2015-11-10 10:04:37.125 314 12327.77 107.35 54430.05 88888.00 2015-11-10 10:04:37.250 314 12327.75 107.40 54430.05 88888.00 2015-11-10 10:04:37.375 314 12327.70 107.45 54430.05 88888.00 2015-11-10 10:04:37.500 314 12327.67 107.55 54430.03 88888.00 2015-11-10 10:04:37.625 314 12327.65 107.60 54430.03 88888.00 2015-11-10 10:04:37.750 314 12327.58 107.62 54430.03 88888.00 2015-11-10 10:04:37.875 314 12327.50 107.67 54430.00 88888.00 2015-11-10 10:04:38.000 314 12327.48 107.78 54429.93 88888.00 2015-11-10 10:04:38.125 314 12327.45 107.85 54429.95 88888.00 2015-11-10 10:04:38.250 314 12327.40 107.92 54429.93 88888.00 2015-11-10 10:04:38.375 314 12327.42 108.03 54429.93 88888.00 2015-11-10 10:04:38.500 314 12327.42 108.10 54429.88 88888.00 2015-11-10 10:04:38.625 314 12327.35 108.17 54429.88 88888.00 2015-11-10 10:04:38.750 314 12327.33 108.28 54429.85 88888.00 2015-11-10 10:04:38.875 314 12327.25 108.38 54429.80 88888.00 2015-11-10 10:04:39.000 314 12327.17 108.42 54429.78 88888.00 2015-11-10 10:04:39.125 314 12327.10 108.53 54429.80 88888.00 2015-11-10 10:04:39.250 314 12327.08 108.62 54429.80 88888.00 2015-11-10 10:04:39.375 314 12327.08 108.72 54429.80 88888.00 2015-11-10 10:04:39.500 314 12326.98 108.78 54429.75 88888.00 2015-11-10 10:04:39.625 314 12326.85 108.85 54429.75 88888.00 2015-11-10 10:04:39.750 314 12326.70 108.88 54429.72 88888.00 2015-11-10 10:04:39.875 314 12326.60 108.97 54429.70 88888.00 2015-11-10 10:04:40.000 314 12326.55 109.08 54429.72 88888.00 2015-11-10 10:04:40.125 314 12326.50 109.17 54429.72 88888.00 2015-11-10 10:04:40.250 314 12326.45 109.25 54429.75 88888.00 2015-11-10 10:04:40.375 314 12326.42 109.28 54429.72 88888.00 2015-11-10 10:04:40.500 314 12326.35 109.33 54429.68 88888.00 2015-11-10 10:04:40.625 314 12326.30 109.38 54429.68 88888.00 2015-11-10 10:04:40.750 314 12326.27 109.45 54429.70 88888.00 2015-11-10 10:04:40.875 314 12326.25 109.50 54429.70 88888.00 2015-11-10 10:04:41.000 314 12326.23 109.53 54429.68 88888.00 2015-11-10 10:04:41.125 314 12326.12 109.58 54429.68 88888.00 2015-11-10 10:04:41.250 314 12326.00 109.65 54429.68 88888.00 2015-11-10 10:04:41.375 314 12325.98 109.75 54429.68 88888.00 2015-11-10 10:04:41.500 314 12325.88 109.78 54429.65 88888.00 2015-11-10 10:04:41.625 314 12325.83 109.83 54429.62 88888.00 2015-11-10 10:04:41.750 314 12325.85 109.92 54429.65 88888.00 2015-11-10 10:04:41.875 314 12325.80 110.00 54429.65 88888.00 2015-11-10 10:04:42.000 314 12325.67 110.00 54429.62 88888.00 2015-11-10 10:04:42.125 314 12325.67 110.03 54429.62 88888.00 2015-11-10 10:04:42.250 314 12325.60 110.08 54429.65 88888.00 2015-11-10 10:04:42.375 314 12325.55 110.17 54429.68 88888.00 2015-11-10 10:04:42.500 314 12325.50 110.28 54429.65 88888.00 2015-11-10 10:04:42.625 314 12325.42 110.33 54429.62 88888.00 2015-11-10 10:04:42.750 314 12325.40 110.40 54429.62 88888.00 2015-11-10 10:04:42.875 314 12325.38 110.45 54429.62 88888.00 2015-11-10 10:04:43.000 314 12325.27 110.53 54429.62 88888.00 2015-11-10 10:04:43.125 314 12325.20 110.60 54429.65 88888.00 2015-11-10 10:04:43.250 314 12325.15 110.62 54429.68 88888.00 2015-11-10 10:04:43.375 314 12325.17 110.65 54429.65 88888.00 2015-11-10 10:04:43.500 314 12325.12 110.70 54429.62 88888.00 2015-11-10 10:04:43.625 314 12325.02 110.72 54429.65 88888.00 2015-11-10 10:04:43.750 314 12325.00 110.80 54429.68 88888.00 2015-11-10 10:04:43.875 314 12324.98 110.85 54429.70 88888.00 2015-11-10 10:04:44.000 314 12324.98 110.90 54429.68 88888.00 2015-11-10 10:04:44.125 314 12324.95 110.95 54429.68 88888.00 2015-11-10 10:04:44.250 314 12324.90 110.95 54429.68 88888.00 2015-11-10 10:04:44.375 314 12324.90 110.97 54429.68 88888.00 2015-11-10 10:04:44.500 314 12324.80 111.00 54429.72 88888.00 2015-11-10 10:04:44.625 314 12324.80 110.97 54429.72 88888.00 2015-11-10 10:04:44.750 314 12324.85 111.00 54429.72 88888.00 2015-11-10 10:04:44.875 314 12324.95 111.00 54429.78 88888.00 2015-11-10 10:04:45.000 314 12324.95 111.00 54429.78 88888.00 2015-11-10 10:04:45.125 314 12324.92 110.97 54429.78 88888.00 2015-11-10 10:04:45.250 314 12324.88 110.88 54429.80 88888.00 2015-11-10 10:04:45.375 314 12324.88 110.88 54429.80 88888.00 2015-11-10 10:04:45.500 314 12324.90 110.85 54429.82 88888.00 2015-11-10 10:04:45.625 314 12324.92 110.78 54429.82 88888.00 2015-11-10 10:04:45.750 314 12324.88 110.75 54429.82 88888.00 2015-11-10 10:04:45.875 314 12324.85 110.72 54429.88 88888.00 2015-11-10 10:04:46.000 314 12324.88 110.65 54429.90 88888.00 2015-11-10 10:04:46.125 314 12324.90 110.60 54429.93 88888.00 2015-11-10 10:04:46.250 314 12324.83 110.50 54429.93 88888.00 2015-11-10 10:04:46.375 314 12324.83 110.50 54429.93 88888.00 2015-11-10 10:04:46.500 314 12324.80 110.47 54429.95 88888.00 2015-11-10 10:04:46.625 314 12324.83 110.42 54429.95 88888.00 2015-11-10 10:04:46.750 314 12324.85 110.35 54429.95 88888.00 2015-11-10 10:04:46.875 314 12324.88 110.33 54430.00 88888.00 2015-11-10 10:04:47.000 314 12324.90 110.22 54430.00 88888.00 2015-11-10 10:04:47.125 314 12324.88 110.20 54430.00 88888.00 2015-11-10 10:04:47.250 314 12324.83 110.12 54430.07 88888.00 2015-11-10 10:04:47.375 314 12324.83 110.08 54430.05 88888.00 2015-11-10 10:04:47.500 314 12324.77 109.97 54430.07 88888.00 2015-11-10 10:04:47.625 314 12324.75 109.88 54430.15 88888.00 2015-11-10 10:04:47.750 314 12324.77 109.83 54430.15 88888.00 2015-11-10 10:04:47.875 314 12324.77 109.75 54430.18 88888.00 2015-11-10 10:04:48.000 314 12324.77 109.70 54430.18 88888.00 2015-11-10 10:04:48.125 314 12324.77 109.62 54430.22 88888.00 2015-11-10 10:04:48.250 314 12324.80 109.58 54430.25 88888.00 2015-11-10 10:04:48.375 314 12324.80 109.55 54430.22 88888.00 2015-11-10 10:04:48.500 314 12324.77 109.45 54430.25 88888.00 2015-11-10 10:04:48.625 314 12324.80 109.35 54430.28 88888.00 2015-11-10 10:04:48.750 314 12324.80 109.28 54430.25 88888.00 2015-11-10 10:04:48.875 314 12324.77 109.22 54430.25 88888.00 2015-11-10 10:04:49.000 314 12324.77 109.17 54430.25 88888.00 2015-11-10 10:04:49.125 314 12324.75 109.08 54430.28 88888.00 2015-11-10 10:04:49.250 314 12324.73 108.92 54430.30 88888.00 2015-11-10 10:04:49.375 314 12324.77 108.90 54430.30 88888.00 2015-11-10 10:04:49.500 314 12324.73 108.83 54430.30 88888.00 2015-11-10 10:04:49.625 314 12324.67 108.75 54430.35 88888.00 2015-11-10 10:04:49.750 314 12324.77 108.67 54430.35 88888.00 2015-11-10 10:04:49.875 314 12324.85 108.58 54430.32 88888.00 2015-11-10 10:04:50.000 314 12324.83 108.50 54430.35 88888.00 2015-11-10 10:04:50.125 314 12324.83 108.45 54430.38 88888.00 2015-11-10 10:04:50.250 314 12324.75 108.38 54430.38 88888.00 2015-11-10 10:04:50.375 314 12324.65 108.30 54430.35 88888.00 2015-11-10 10:04:50.500 314 12324.65 108.28 54430.32 88888.00 2015-11-10 10:04:50.625 314 12324.70 108.22 54430.35 88888.00 2015-11-10 10:04:50.750 314 12324.67 108.15 54430.35 88888.00 2015-11-10 10:04:50.875 314 12324.70 108.05 54430.35 88888.00 2015-11-10 10:04:51.000 314 12324.73 107.97 54430.32 88888.00 2015-11-10 10:04:51.125 314 12324.67 107.92 54430.32 88888.00 2015-11-10 10:04:51.250 314 12324.60 107.88 54430.35 88888.00 2015-11-10 10:04:51.375 314 12324.58 107.90 54430.35 88888.00 2015-11-10 10:04:51.500 314 12324.52 107.88 54430.35 88888.00 2015-11-10 10:04:51.625 314 12324.50 107.80 54430.32 88888.00 2015-11-10 10:04:51.750 314 12324.52 107.75 54430.30 88888.00 2015-11-10 10:04:51.875 314 12324.52 107.70 54430.30 88888.00 2015-11-10 10:04:52.000 314 12324.50 107.65 54430.30 88888.00 2015-11-10 10:04:52.125 314 12324.62 107.65 54430.32 88888.00 2015-11-10 10:04:52.250 314 12324.65 107.62 54430.30 88888.00 2015-11-10 10:04:52.375 314 12324.67 107.62 54430.30 88888.00 2015-11-10 10:04:52.500 314 12324.70 107.60 54430.25 88888.00 2015-11-10 10:04:52.625 314 12324.73 107.58 54430.28 88888.00 2015-11-10 10:04:52.750 314 12324.73 107.53 54430.28 88888.00 2015-11-10 10:04:52.875 314 12324.75 107.47 54430.25 88888.00 2015-11-10 10:04:53.000 314 12324.77 107.50 54430.22 88888.00 2015-11-10 10:04:53.125 314 12324.83 107.50 54430.18 88888.00 2015-11-10 10:04:53.250 314 12324.85 107.47 54430.20 88888.00 2015-11-10 10:04:53.375 314 12324.92 107.45 54430.22 88888.00 2015-11-10 10:04:53.500 314 12324.92 107.45 54430.20 88888.00 2015-11-10 10:04:53.625 314 12324.92 107.47 54430.18 88888.00 2015-11-10 10:04:53.750 314 12324.92 107.50 54430.18 88888.00 2015-11-10 10:04:53.875 314 12325.00 107.47 54430.15 88888.00 2015-11-10 10:04:54.000 314 12325.00 107.47 54430.12 88888.00 2015-11-10 10:04:54.125 314 12325.05 107.53 54430.10 88888.00 2015-11-10 10:04:54.250 314 12325.12 107.55 54430.15 88888.00 2015-11-10 10:04:54.375 314 12325.20 107.55 54430.10 88888.00 2015-11-10 10:04:54.500 314 12325.17 107.55 54430.07 88888.00 2015-11-10 10:04:54.625 314 12325.17 107.60 54430.05 88888.00 2015-11-10 10:04:54.750 314 12325.20 107.60 54430.03 88888.00 2015-11-10 10:04:54.875 314 12325.23 107.65 54430.07 88888.00 2015-11-10 10:04:55.000 314 12325.30 107.72 54430.07 88888.00 2015-11-10 10:04:55.125 314 12325.33 107.75 54430.07 88888.00 2015-11-10 10:04:55.250 314 12325.27 107.78 54430.05 88888.00 2015-11-10 10:04:55.375 314 12325.35 107.88 54430.03 88888.00 2015-11-10 10:04:55.500 314 12325.38 107.92 54430.00 88888.00 2015-11-10 10:04:55.625 314 12325.38 107.95 54430.03 88888.00 2015-11-10 10:04:55.750 314 12325.38 108.03 54430.00 88888.00 2015-11-10 10:04:55.875 314 12325.33 108.10 54429.97 88888.00 2015-11-10 10:04:56.000 314 12325.35 108.17 54429.97 88888.00 2015-11-10 10:04:56.125 314 12325.45 108.22 54430.03 88888.00 2015-11-10 10:04:56.250 314 12325.45 108.28 54430.05 88888.00 2015-11-10 10:04:56.375 314 12325.42 108.30 54430.05 88888.00 2015-11-10 10:04:56.500 314 12325.35 108.35 54430.03 88888.00 2015-11-10 10:04:56.625 314 12325.35 108.38 54430.00 88888.00 2015-11-10 10:04:56.750 314 12325.45 108.40 54430.03 88888.00 2015-11-10 10:04:56.875 314 12325.50 108.47 54430.03 88888.00 2015-11-10 10:04:57.000 314 12325.35 108.50 54430.03 88888.00 2015-11-10 10:04:57.125 314 12325.25 108.58 54430.05 88888.00 2015-11-10 10:04:57.250 314 12325.25 108.60 54430.05 88888.00 2015-11-10 10:04:57.375 314 12325.27 108.65 54430.00 88888.00 2015-11-10 10:04:57.500 314 12325.20 108.67 54430.05 88888.00 2015-11-10 10:04:57.625 314 12325.17 108.70 54430.03 88888.00 2015-11-10 10:04:57.750 314 12325.12 108.72 54430.00 88888.00 2015-11-10 10:04:57.875 314 12325.08 108.70 54430.03 88888.00 2015-11-10 10:04:58.000 314 12325.05 108.72 54430.03 88888.00 2015-11-10 10:04:58.125 314 12324.98 108.75 54430.00 88888.00 2015-11-10 10:04:58.250 314 12324.92 108.72 54430.03 88888.00 2015-11-10 10:04:58.375 314 12324.98 108.72 54430.03 88888.00 2015-11-10 10:04:58.500 314 12325.02 108.75 54430.00 88888.00 2015-11-10 10:04:58.625 314 12325.00 108.70 54429.97 88888.00 2015-11-10 10:04:58.750 314 12324.98 108.70 54429.95 88888.00 2015-11-10 10:04:58.875 314 12325.00 108.67 54429.95 88888.00 2015-11-10 10:04:59.000 314 12325.02 108.65 54429.95 88888.00 2015-11-10 10:04:59.125 314 12324.98 108.67 54429.93 88888.00 2015-11-10 10:04:59.250 314 12324.92 108.65 54429.95 88888.00 2015-11-10 10:04:59.375 314 12324.92 108.60 54429.95 88888.00 2015-11-10 10:04:59.500 314 12324.95 108.58 54429.93 88888.00 2015-11-10 10:04:59.625 314 12324.95 108.55 54429.93 88888.00 2015-11-10 10:04:59.750 314 12324.98 108.60 54429.93 88888.00 2015-11-10 10:04:59.875 314 12325.00 108.55 54429.90 88888.00 2015-11-10 10:05:00.000 314 12325.05 108.47 54429.88 88888.00 2015-11-10 10:05:00.125 314 12325.05 108.47 54429.90 88888.00 2015-11-10 10:05:00.250 314 12325.00 108.45 54429.90 88888.00 2015-11-10 10:05:00.375 314 12325.05 108.45 54429.82 88888.00 2015-11-10 10:05:00.500 314 12325.10 108.42 54429.80 88888.00 2015-11-10 10:05:00.625 314 12325.05 108.40 54429.78 88888.00 2015-11-10 10:05:00.750 314 12325.08 108.35 54429.78 88888.00 2015-11-10 10:05:00.875 314 12325.10 108.38 54429.75 88888.00 2015-11-10 10:05:01.000 314 12325.12 108.40 54429.75 88888.00 2015-11-10 10:05:01.125 314 12325.15 108.40 54429.75 88888.00 2015-11-10 10:05:01.250 314 12325.00 108.38 54429.72 88888.00 2015-11-10 10:05:01.375 314 12324.98 108.40 54429.72 88888.00 2015-11-10 10:05:01.500 314 12325.02 108.40 54429.70 88888.00 2015-11-10 10:05:01.625 314 12325.17 108.42 54429.68 88888.00 2015-11-10 10:05:01.750 314 12325.17 108.42 54429.65 88888.00 2015-11-10 10:05:01.875 314 12325.17 108.42 54429.60 88888.00 2015-11-10 10:05:02.000 314 12325.15 108.42 54429.60 88888.00 2015-11-10 10:05:02.125 314 12325.20 108.45 54429.60 88888.00 2015-11-10 10:05:02.250 314 12325.20 108.42 54429.55 88888.00 2015-11-10 10:05:02.375 314 12325.23 108.47 54429.53 88888.00 2015-11-10 10:05:02.500 314 12325.17 108.55 54429.53 88888.00 2015-11-10 10:05:02.625 314 12325.23 108.58 54429.47 88888.00 2015-11-10 10:05:02.750 314 12325.25 108.60 54429.43 88888.00 2015-11-10 10:05:02.875 314 12325.20 108.62 54429.40 88888.00 2015-11-10 10:05:03.000 314 12325.25 108.72 54429.38 88888.00 2015-11-10 10:05:03.125 314 12325.35 108.78 54429.35 88888.00 2015-11-10 10:05:03.250 314 12325.40 108.83 54429.32 88888.00 2015-11-10 10:05:03.375 314 12325.45 108.90 54429.30 88888.00 2015-11-10 10:05:03.500 314 12325.50 108.97 54429.28 88888.00 2015-11-10 10:05:03.625 314 12325.58 109.05 54429.22 88888.00 2015-11-10 10:05:03.750 314 12325.60 109.15 54429.20 88888.00 2015-11-10 10:05:03.875 314 12325.65 109.25 54429.18 88888.00 2015-11-10 10:05:04.000 314 12325.70 109.38 54429.12 88888.00 2015-11-10 10:05:04.125 314 12325.70 109.47 54429.10 88888.00 2015-11-10 10:05:04.250 314 12325.70 109.58 54429.07 88888.00 2015-11-10 10:05:04.375 314 12325.73 109.65 54429.05 88888.00 2015-11-10 10:05:04.500 314 12325.77 109.78 54429.03 88888.00 2015-11-10 10:05:04.625 314 12325.88 109.90 54429.00 88888.00 2015-11-10 10:05:04.750 314 12325.92 110.00 54428.97 88888.00 2015-11-10 10:05:04.875 314 12325.95 110.10 54428.95 88888.00 2015-11-10 10:05:05.000 314 12326.00 110.22 54428.90 88888.00 2015-11-10 10:05:05.125 314 12326.02 110.35 54428.88 88888.00 2015-11-10 10:05:05.250 314 12325.98 110.42 54428.85 88888.00 2015-11-10 10:05:05.375 314 12326.05 110.55 54428.82 88888.00 2015-11-10 10:05:05.500 314 12326.08 110.70 54428.82 88888.00 2015-11-10 10:05:05.625 314 12326.08 110.80 54428.80 88888.00 2015-11-10 10:05:05.750 314 12326.05 110.90 54428.82 88888.00 2015-11-10 10:05:05.875 314 12326.10 111.00 54428.82 88888.00 2015-11-10 10:05:06.000 314 12326.15 111.10 54428.80 88888.00 2015-11-10 10:05:06.125 314 12326.12 111.17 54428.78 88888.00 2015-11-10 10:05:06.250 314 12326.15 111.25 54428.78 88888.00 2015-11-10 10:05:06.375 314 12326.23 111.35 54428.75 88888.00 2015-11-10 10:05:06.500 314 12326.23 111.40 54428.75 88888.00 2015-11-10 10:05:06.625 314 12326.23 111.47 54428.75 88888.00 2015-11-10 10:05:06.750 314 12326.23 111.50 54428.75 88888.00 2015-11-10 10:05:06.875 314 12326.20 111.55 54428.75 88888.00 2015-11-10 10:05:07.000 314 12326.15 111.60 54428.72 88888.00 2015-11-10 10:05:07.125 314 12326.15 111.65 54428.75 88888.00 2015-11-10 10:05:07.250 314 12326.23 111.62 54428.75 88888.00 2015-11-10 10:05:07.375 314 12326.33 111.65 54428.75 88888.00 2015-11-10 10:05:07.500 314 12326.27 111.70 54428.75 88888.00 2015-11-10 10:05:07.625 314 12326.23 111.70 54428.75 88888.00 2015-11-10 10:05:07.750 314 12326.33 111.70 54428.75 88888.00 2015-11-10 10:05:07.875 314 12326.45 111.70 54428.75 88888.00 2015-11-10 10:05:08.000 314 12326.48 111.67 54428.75 88888.00 2015-11-10 10:05:08.125 314 12326.40 111.65 54428.75 88888.00 2015-11-10 10:05:08.250 314 12326.35 111.65 54428.78 88888.00 2015-11-10 10:05:08.375 314 12326.38 111.62 54428.78 88888.00 2015-11-10 10:05:08.500 314 12326.42 111.62 54428.78 88888.00 2015-11-10 10:05:08.625 314 12326.50 111.58 54428.78 88888.00 2015-11-10 10:05:08.750 314 12326.55 111.55 54428.78 88888.00 2015-11-10 10:05:08.875 314 12326.52 111.50 54428.80 88888.00 2015-11-10 10:05:09.000 314 12326.52 111.53 54428.80 88888.00 2015-11-10 10:05:09.125 314 12326.52 111.50 54428.80 88888.00 2015-11-10 10:05:09.250 314 12326.55 111.45 54428.80 88888.00 2015-11-10 10:05:09.375 314 12326.62 111.42 54428.82 88888.00 2015-11-10 10:05:09.500 314 12326.58 111.40 54428.80 88888.00 2015-11-10 10:05:09.625 314 12326.55 111.38 54428.82 88888.00 2015-11-10 10:05:09.750 314 12326.52 111.33 54428.85 88888.00 2015-11-10 10:05:09.875 314 12326.48 111.33 54428.85 88888.00 2015-11-10 10:05:10.000 314 12326.52 111.35 54428.85 88888.00 2015-11-10 10:05:10.125 314 12326.50 111.38 54428.85 88888.00 2015-11-10 10:05:10.250 314 12326.42 111.38 54428.88 88888.00 2015-11-10 10:05:10.375 314 12326.38 111.35 54428.88 88888.00 2015-11-10 10:05:10.500 314 12326.35 111.35 54428.90 88888.00 2015-11-10 10:05:10.625 314 12326.30 111.38 54428.90 88888.00 2015-11-10 10:05:10.750 314 12326.33 111.45 54428.93 88888.00 2015-11-10 10:05:10.875 314 12326.27 111.47 54428.93 88888.00 2015-11-10 10:05:11.000 314 12326.25 111.47 54428.93 88888.00 2015-11-10 10:05:11.125 314 12326.23 111.47 54428.95 88888.00 2015-11-10 10:05:11.250 314 12326.12 111.45 54429.00 88888.00 2015-11-10 10:05:11.375 314 12326.10 111.50 54429.00 88888.00 2015-11-10 10:05:11.500 314 12326.10 111.53 54429.00 88888.00 2015-11-10 10:05:11.625 314 12326.00 111.55 54429.00 88888.00 2015-11-10 10:05:11.750 314 12325.90 111.55 54429.00 88888.00 2015-11-10 10:05:11.875 314 12325.88 111.62 54429.00 88888.00 2015-11-10 10:05:12.000 314 12325.85 111.67 54428.97 88888.00 2015-11-10 10:05:12.125 314 12325.77 111.70 54429.00 88888.00 2015-11-10 10:05:12.250 314 12325.70 111.72 54429.00 88888.00 2015-11-10 10:05:12.375 314 12325.65 111.78 54429.03 88888.00 2015-11-10 10:05:12.500 314 12325.60 111.83 54429.00 88888.00 2015-11-10 10:05:12.625 314 12325.55 111.83 54429.00 88888.00 2015-11-10 10:05:12.750 314 12325.60 111.90 54429.00 88888.00 2015-11-10 10:05:12.875 314 12325.62 111.95 54429.00 88888.00 2015-11-10 10:05:13.000 314 12325.60 112.03 54429.00 88888.00 2015-11-10 10:05:13.125 314 12325.62 112.05 54428.97 88888.00 2015-11-10 10:05:13.250 314 12325.60 112.08 54428.97 88888.00 2015-11-10 10:05:13.375 314 12325.62 112.12 54428.95 88888.00 2015-11-10 10:05:13.500 314 12325.58 112.20 54428.95 88888.00 2015-11-10 10:05:13.625 314 12325.50 112.28 54428.93 88888.00 2015-11-10 10:05:13.750 314 12325.48 112.35 54428.93 88888.00 2015-11-10 10:05:13.875 314 12325.52 112.40 54428.93 88888.00 2015-11-10 10:05:14.000 314 12325.60 112.45 54428.90 88888.00 2015-11-10 10:05:14.125 314 12325.60 112.55 54428.90 88888.00 2015-11-10 10:05:14.250 314 12325.55 112.67 54428.90 88888.00 2015-11-10 10:05:14.375 314 12325.52 112.75 54428.88 88888.00 2015-11-10 10:05:14.500 314 12325.50 112.85 54428.88 88888.00 2015-11-10 10:05:14.625 314 12325.50 112.97 54428.88 88888.00 2015-11-10 10:05:14.750 314 12325.52 113.05 54428.85 88888.00 2015-11-10 10:05:14.875 314 12325.58 113.15 54428.85 88888.00 2015-11-10 10:05:15.000 314 12325.58 113.22 54428.82 88888.00 2015-11-10 10:05:15.125 314 12325.55 113.35 54428.85 88888.00 2015-11-10 10:05:15.250 314 12325.48 113.50 54428.85 88888.00 2015-11-10 10:05:15.375 314 12325.42 113.60 54428.85 88888.00 2015-11-10 10:05:15.500 314 12325.42 113.70 54428.85 88888.00 2015-11-10 10:05:15.625 314 12325.50 113.80 54428.88 88888.00 2015-11-10 10:05:15.750 314 12325.50 113.95 54428.88 88888.00 2015-11-10 10:05:15.875 314 12325.40 114.05 54428.85 88888.00 2015-11-10 10:05:16.000 314 12325.38 114.15 54428.82 88888.00 2015-11-10 10:05:16.125 314 12325.38 114.28 54428.82 88888.00 2015-11-10 10:05:16.250 314 12325.30 114.38 54428.82 88888.00 2015-11-10 10:05:16.375 314 12325.25 114.50 54428.85 88888.00 2015-11-10 10:05:16.500 314 12325.20 114.60 54428.85 88888.00 2015-11-10 10:05:16.625 314 12325.08 114.72 54428.85 88888.00 2015-11-10 10:05:16.750 314 12325.02 114.83 54428.85 88888.00 2015-11-10 10:05:16.875 314 12324.98 114.90 54428.85 88888.00 2015-11-10 10:05:17.000 314 12325.00 115.00 54428.85 88888.00 2015-11-10 10:05:17.125 314 12324.98 115.12 54428.85 88888.00 2015-11-10 10:05:17.250 314 12324.85 115.20 54428.85 88888.00 2015-11-10 10:05:17.375 314 12324.80 115.30 54428.85 88888.00 2015-11-10 10:05:17.500 314 12324.77 115.40 54428.85 88888.00 2015-11-10 10:05:17.625 314 12324.70 115.45 54428.85 88888.00 2015-11-10 10:05:17.750 314 12324.65 115.50 54428.85 88888.00 2015-11-10 10:05:17.875 314 12324.60 115.55 54428.85 88888.00 2015-11-10 10:05:18.000 314 12324.58 115.65 54428.85 88888.00 2015-11-10 10:05:18.125 314 12324.52 115.67 54428.85 88888.00 2015-11-10 10:05:18.250 314 12324.45 115.75 54428.88 88888.00 2015-11-10 10:05:18.375 314 12324.50 115.83 54428.90 88888.00 2015-11-10 10:05:18.500 314 12324.55 115.85 54428.90 88888.00 2015-11-10 10:05:18.625 314 12324.55 115.88 54428.90 88888.00 2015-11-10 10:05:18.750 314 12324.52 115.90 54428.88 88888.00 2015-11-10 10:05:18.875 314 12324.45 115.85 54428.85 88888.00 2015-11-10 10:05:19.000 314 12324.40 115.90 54428.85 88888.00 2015-11-10 10:05:19.125 314 12324.48 115.95 54428.90 88888.00 2015-11-10 10:05:19.250 314 12324.50 115.97 54428.90 88888.00 2015-11-10 10:05:19.375 314 12324.50 116.00 54428.88 88888.00 2015-11-10 10:05:19.500 314 12324.52 116.00 54428.90 88888.00 2015-11-10 10:05:19.625 314 12324.58 116.00 54428.90 88888.00 2015-11-10 10:05:19.750 314 12324.60 116.00 54428.93 88888.00 2015-11-10 10:05:19.875 314 12324.55 115.95 54428.90 88888.00 2015-11-10 10:05:20.000 314 12324.60 115.90 54428.88 88888.00 2015-11-10 10:05:20.125 314 12324.65 115.88 54428.88 88888.00 2015-11-10 10:05:20.250 314 12324.73 115.83 54428.90 88888.00 2015-11-10 10:05:20.375 314 12324.77 115.85 54428.88 88888.00 2015-11-10 10:05:20.500 314 12324.80 115.85 54428.88 88888.00 2015-11-10 10:05:20.625 314 12324.90 115.83 54428.88 88888.00 2015-11-10 10:05:20.750 314 12325.00 115.75 54428.85 88888.00 2015-11-10 10:05:20.875 314 12325.08 115.78 54428.85 88888.00 2015-11-10 10:05:21.000 314 12325.12 115.75 54428.88 88888.00 2015-11-10 10:05:21.125 314 12325.17 115.70 54428.88 88888.00 2015-11-10 10:05:21.250 314 12325.25 115.72 54428.88 88888.00 2015-11-10 10:05:21.375 314 12325.30 115.75 54428.88 88888.00 2015-11-10 10:05:21.500 314 12325.35 115.72 54428.85 88888.00 2015-11-10 10:05:21.625 314 12325.42 115.75 54428.85 88888.00 2015-11-10 10:05:21.750 314 12325.50 115.72 54428.85 88888.00 2015-11-10 10:05:21.875 314 12325.62 115.78 54428.82 88888.00 2015-11-10 10:05:22.000 314 12325.70 115.75 54428.80 88888.00 2015-11-10 10:05:22.125 314 12325.75 115.72 54428.80 88888.00 2015-11-10 10:05:22.250 314 12325.75 115.70 54428.80 88888.00 2015-11-10 10:05:22.375 314 12325.77 115.70 54428.78 88888.00 2015-11-10 10:05:22.500 314 12325.80 115.67 54428.78 88888.00 2015-11-10 10:05:22.625 314 12325.88 115.70 54428.80 88888.00 2015-11-10 10:05:22.750 314 12325.88 115.70 54428.80 88888.00 2015-11-10 10:05:22.875 314 12325.88 115.72 54428.78 88888.00 2015-11-10 10:05:23.000 314 12325.88 115.65 54428.75 88888.00 2015-11-10 10:05:23.125 314 12325.83 115.60 54428.72 88888.00 2015-11-10 10:05:23.250 314 12325.77 115.60 54428.75 88888.00 2015-11-10 10:05:23.375 314 12325.83 115.62 54428.75 88888.00 2015-11-10 10:05:23.500 314 12325.83 115.62 54428.78 88888.00 2015-11-10 10:05:23.625 314 12325.77 115.60 54428.75 88888.00 2015-11-10 10:05:23.750 314 12325.77 115.60 54428.75 88888.00 2015-11-10 10:05:23.875 314 12325.73 115.58 54428.78 88888.00 2015-11-10 10:05:24.000 314 12325.67 115.53 54428.78 88888.00 2015-11-10 10:05:24.125 314 12325.62 115.47 54428.78 88888.00 2015-11-10 10:05:24.250 314 12325.60 115.47 54428.78 88888.00 2015-11-10 10:05:24.375 314 12325.52 115.50 54428.80 88888.00 2015-11-10 10:05:24.500 314 12325.33 115.45 54428.82 88888.00 2015-11-10 10:05:24.625 314 12325.20 115.40 54428.82 88888.00 2015-11-10 10:05:24.750 314 12325.15 115.38 54428.82 88888.00 2015-11-10 10:05:24.875 314 12325.10 115.40 54428.80 88888.00 2015-11-10 10:05:25.000 314 12325.08 115.33 54428.80 88888.00 2015-11-10 10:05:25.125 314 12324.98 115.28 54428.82 88888.00 2015-11-10 10:05:25.250 314 12324.85 115.17 54428.82 88888.00 2015-11-10 10:05:25.375 314 12324.80 115.20 54428.82 88888.00 2015-11-10 10:05:25.500 314 12324.77 115.20 54428.82 88888.00 2015-11-10 10:05:25.625 314 12324.73 115.12 54428.80 88888.00 2015-11-10 10:05:25.750 314 12324.73 115.08 54428.82 88888.00 2015-11-10 10:05:25.875 314 12324.67 115.00 54428.85 88888.00 2015-11-10 10:05:26.000 314 12324.58 114.95 54428.88 88888.00 2015-11-10 10:05:26.125 314 12324.48 114.83 54428.88 88888.00 2015-11-10 10:05:26.250 314 12324.38 114.83 54428.88 88888.00 2015-11-10 10:05:26.375 314 12324.27 114.83 54428.88 88888.00 2015-11-10 10:05:26.500 314 12324.23 114.78 54428.85 88888.00 2015-11-10 10:05:26.625 314 12324.23 114.72 54428.88 88888.00 2015-11-10 10:05:26.750 314 12324.20 114.70 54428.85 88888.00 2015-11-10 10:05:26.875 314 12324.10 114.65 54428.88 88888.00 2015-11-10 10:05:27.000 314 12324.05 114.62 54428.85 88888.00 2015-11-10 10:05:27.125 314 12324.00 114.58 54428.85 88888.00 2015-11-10 10:05:27.250 314 12323.92 114.50 54428.85 88888.00 2015-11-10 10:05:27.375 314 12323.95 114.50 54428.85 88888.00 2015-11-10 10:05:27.500 314 12323.95 114.45 54428.88 88888.00 2015-11-10 10:05:27.625 314 12323.98 114.45 54428.85 88888.00 2015-11-10 10:05:27.750 314 12323.92 114.45 54428.85 88888.00 2015-11-10 10:05:27.875 314 12323.92 114.42 54428.82 88888.00 2015-11-10 10:05:28.000 314 12323.85 114.45 54428.82 88888.00 2015-11-10 10:05:28.125 314 12323.88 114.47 54428.82 88888.00 2015-11-10 10:05:28.250 314 12323.88 114.47 54428.88 88888.00 2015-11-10 10:05:28.375 314 12323.90 114.50 54428.82 88888.00 2015-11-10 10:05:28.500 314 12323.95 114.47 54428.82 88888.00 2015-11-10 10:05:28.625 314 12323.98 114.47 54428.80 88888.00 2015-11-10 10:05:28.750 314 12323.95 114.50 54428.80 88888.00 2015-11-10 10:05:28.875 314 12323.95 114.47 54428.80 88888.00 2015-11-10 10:05:29.000 314 12324.00 114.47 54428.80 88888.00 2015-11-10 10:05:29.125 314 12324.00 114.53 54428.82 88888.00 2015-11-10 10:05:29.250 314 12323.98 114.53 54428.82 88888.00 2015-11-10 10:05:29.375 314 12324.05 114.53 54428.80 88888.00 2015-11-10 10:05:29.500 314 12324.05 114.58 54428.80 88888.00 2015-11-10 10:05:29.625 314 12324.12 114.62 54428.80 88888.00 2015-11-10 10:05:29.750 314 12324.17 114.67 54428.78 88888.00 2015-11-10 10:05:29.875 314 12324.20 114.72 54428.78 88888.00 2015-11-10 10:05:30.000 314 12324.15 114.75 54428.78 88888.00 2015-11-10 10:05:30.125 314 12324.23 114.80 54428.80 88888.00 2015-11-10 10:05:30.250 314 12324.30 114.85 54428.80 88888.00 2015-11-10 10:05:30.375 314 12324.27 114.88 54428.80 88888.00 2015-11-10 10:05:30.500 314 12324.25 114.90 54428.78 88888.00 2015-11-10 10:05:30.625 314 12324.30 114.95 54428.78 88888.00 2015-11-10 10:05:30.750 314 12324.30 114.95 54428.78 88888.00 2015-11-10 10:05:30.875 314 12324.30 115.05 54428.78 88888.00 2015-11-10 10:05:31.000 314 12324.30 115.08 54428.75 88888.00 2015-11-10 10:05:31.125 314 12324.25 115.10 54428.75 88888.00 2015-11-10 10:05:31.250 314 12324.33 115.15 54428.75 88888.00 2015-11-10 10:05:31.375 314 12324.33 115.17 54428.75 88888.00 2015-11-10 10:05:31.500 314 12324.33 115.22 54428.78 88888.00 2015-11-10 10:05:31.625 314 12324.27 115.22 54428.75 88888.00 2015-11-10 10:05:31.750 314 12324.20 115.22 54428.72 88888.00 2015-11-10 10:05:31.875 314 12324.15 115.28 54428.72 88888.00 2015-11-10 10:05:32.000 314 12324.20 115.33 54428.72 88888.00 2015-11-10 10:05:32.125 314 12324.25 115.33 54428.72 88888.00 2015-11-10 10:05:32.250 314 12324.33 115.38 54428.72 88888.00 2015-11-10 10:05:32.375 314 12324.33 115.45 54428.72 88888.00 2015-11-10 10:05:32.500 314 12324.27 115.45 54428.70 88888.00 2015-11-10 10:05:32.625 314 12324.20 115.45 54428.70 88888.00 2015-11-10 10:05:32.750 314 12324.12 115.50 54428.70 88888.00 2015-11-10 10:05:32.875 314 12324.08 115.58 54428.68 88888.00 2015-11-10 10:05:33.000 314 12324.08 115.62 54428.65 88888.00 2015-11-10 10:05:33.125 314 12324.08 115.65 54428.62 88888.00 2015-11-10 10:05:33.250 314 12324.00 115.65 54428.65 88888.00 2015-11-10 10:05:33.375 314 12324.02 115.75 54428.68 88888.00 2015-11-10 10:05:33.500 314 12324.00 115.80 54428.65 88888.00 2015-11-10 10:05:33.625 314 12324.05 115.83 54428.65 88888.00 2015-11-10 10:05:33.750 314 12324.10 115.83 54428.62 88888.00 2015-11-10 10:05:33.875 314 12324.05 115.83 54428.65 88888.00 2015-11-10 10:05:34.000 314 12324.00 115.88 54428.62 88888.00 2015-11-10 10:05:34.125 314 12323.98 115.88 54428.62 88888.00 2015-11-10 10:05:34.250 314 12323.95 115.85 54428.62 88888.00 2015-11-10 10:05:34.375 314 12323.92 115.85 54428.60 88888.00 2015-11-10 10:05:34.500 314 12323.88 115.88 54428.60 88888.00 2015-11-10 10:05:34.625 314 12323.88 115.88 54428.57 88888.00 2015-11-10 10:05:34.750 314 12323.83 115.85 54428.57 88888.00 2015-11-10 10:05:34.875 314 12323.83 115.90 54428.55 88888.00 2015-11-10 10:05:35.000 314 12323.77 115.95 54428.55 88888.00 2015-11-10 10:05:35.125 314 12323.73 115.97 54428.57 88888.00 2015-11-10 10:05:35.250 314 12323.67 115.97 54428.55 88888.00 2015-11-10 10:05:35.375 314 12323.65 116.03 54428.53 88888.00 2015-11-10 10:05:35.500 314 12323.62 116.08 54428.50 88888.00 2015-11-10 10:05:35.625 314 12323.62 116.10 54428.50 88888.00 2015-11-10 10:05:35.750 314 12323.62 116.12 54428.47 88888.00 2015-11-10 10:05:35.875 314 12323.60 116.17 54428.45 88888.00 2015-11-10 10:05:36.000 314 12323.58 116.22 54428.45 88888.00 2015-11-10 10:05:36.125 314 12323.58 116.28 54428.47 88888.00 2015-11-10 10:05:36.250 314 12323.58 116.33 54428.47 88888.00 2015-11-10 10:05:36.375 314 12323.52 116.35 54428.43 88888.00 2015-11-10 10:05:36.500 314 12323.45 116.38 54428.40 88888.00 2015-11-10 10:05:36.625 314 12323.42 116.40 54428.40 88888.00 2015-11-10 10:05:36.750 314 12323.40 116.42 54428.40 88888.00 2015-11-10 10:05:36.875 314 12323.45 116.45 54428.40 88888.00 2015-11-10 10:05:37.000 314 12323.45 116.42 54428.40 88888.00 2015-11-10 10:05:37.125 314 12323.35 116.42 54428.40 88888.00 2015-11-10 10:05:37.250 314 12323.30 116.42 54428.40 88888.00 2015-11-10 10:05:37.375 314 12323.33 116.42 54428.38 88888.00 2015-11-10 10:05:37.500 314 12323.33 116.40 54428.38 88888.00 2015-11-10 10:05:37.625 314 12323.38 116.40 54428.35 88888.00 2015-11-10 10:05:37.750 314 12323.33 116.38 54428.35 88888.00 2015-11-10 10:05:37.875 314 12323.27 116.35 54428.32 88888.00 2015-11-10 10:05:38.000 314 12323.23 116.38 54428.32 88888.00 2015-11-10 10:05:38.125 314 12323.23 116.38 54428.32 88888.00 2015-11-10 10:05:38.250 314 12323.25 116.33 54428.32 88888.00 2015-11-10 10:05:38.375 314 12323.27 116.35 54428.28 88888.00 2015-11-10 10:05:38.500 314 12323.23 116.35 54428.28 88888.00 2015-11-10 10:05:38.625 314 12323.25 116.35 54428.25 88888.00 2015-11-10 10:05:38.750 314 12323.23 116.33 54428.28 88888.00 2015-11-10 10:05:38.875 314 12323.17 116.30 54428.30 88888.00 2015-11-10 10:05:39.000 314 12323.20 116.22 54428.30 88888.00 2015-11-10 10:05:39.125 314 12323.25 116.22 54428.30 88888.00 2015-11-10 10:05:39.250 314 12323.25 116.17 54428.30 88888.00 2015-11-10 10:05:39.375 314 12323.20 116.15 54428.32 88888.00 2015-11-10 10:05:39.500 314 12323.20 116.10 54428.30 88888.00 2015-11-10 10:05:39.625 314 12323.27 116.08 54428.30 88888.00 2015-11-10 10:05:39.750 314 12323.33 116.03 54428.28 88888.00 2015-11-10 10:05:39.875 314 12323.27 115.95 54428.25 88888.00 2015-11-10 10:05:40.000 314 12323.23 115.88 54428.25 88888.00 2015-11-10 10:05:40.125 314 12323.25 115.83 54428.28 88888.00 2015-11-10 10:05:40.250 314 12323.25 115.75 54428.25 88888.00 2015-11-10 10:05:40.375 314 12323.27 115.65 54428.30 88888.00 2015-11-10 10:05:40.500 314 12323.25 115.62 54428.30 88888.00 2015-11-10 10:05:40.625 314 12323.20 115.58 54428.32 88888.00 2015-11-10 10:05:40.750 314 12323.17 115.50 54428.32 88888.00 2015-11-10 10:05:40.875 314 12323.20 115.40 54428.32 88888.00 2015-11-10 10:05:41.000 314 12323.25 115.30 54428.35 88888.00 2015-11-10 10:05:41.125 314 12323.25 115.22 54428.38 88888.00 2015-11-10 10:05:41.250 314 12323.17 115.10 54428.38 88888.00 2015-11-10 10:05:41.375 314 12323.17 115.05 54428.38 88888.00 2015-11-10 10:05:41.500 314 12323.20 114.90 54428.38 88888.00 2015-11-10 10:05:41.625 314 12323.20 114.78 54428.38 88888.00 2015-11-10 10:05:41.750 314 12323.23 114.72 54428.40 88888.00 2015-11-10 10:05:41.875 314 12323.20 114.62 54428.40 88888.00 2015-11-10 10:05:42.000 314 12323.20 114.55 54428.35 88888.00 2015-11-10 10:05:42.125 314 12323.23 114.45 54428.38 88888.00 2015-11-10 10:05:42.250 314 12323.20 114.30 54428.38 88888.00 2015-11-10 10:05:42.375 314 12323.20 114.20 54428.38 88888.00 2015-11-10 10:05:42.500 314 12323.17 114.08 54428.38 88888.00 2015-11-10 10:05:42.625 314 12323.17 114.00 54428.40 88888.00 2015-11-10 10:05:42.750 314 12323.15 113.90 54428.40 88888.00 2015-11-10 10:05:42.875 314 12323.23 113.83 54428.38 88888.00 2015-11-10 10:05:43.000 314 12323.23 113.72 54428.35 88888.00 2015-11-10 10:05:43.125 314 12323.23 113.65 54428.38 88888.00 2015-11-10 10:05:43.250 314 12323.15 113.55 54428.38 88888.00 2015-11-10 10:05:43.375 314 12323.15 113.53 54428.35 88888.00 2015-11-10 10:05:43.500 314 12323.15 113.45 54428.38 88888.00 2015-11-10 10:05:43.625 314 12323.20 113.35 54428.35 88888.00 2015-11-10 10:05:43.750 314 12323.15 113.30 54428.32 88888.00 2015-11-10 10:05:43.875 314 12323.12 113.20 54428.32 88888.00 2015-11-10 10:05:44.000 314 12323.17 113.17 54428.30 88888.00 2015-11-10 10:05:44.125 314 12323.20 113.12 54428.32 88888.00 2015-11-10 10:05:44.250 314 12323.17 113.05 54428.30 88888.00 2015-11-10 10:05:44.375 314 12323.20 113.00 54428.30 88888.00 2015-11-10 10:05:44.500 314 12323.15 113.00 54428.30 88888.00 2015-11-10 10:05:44.625 314 12323.12 112.95 54428.28 88888.00 2015-11-10 10:05:44.750 314 12323.15 112.92 54428.22 88888.00 2015-11-10 10:05:44.875 314 12323.17 112.90 54428.22 88888.00 2015-11-10 10:05:45.000 314 12323.17 112.88 54428.20 88888.00 2015-11-10 10:05:45.125 314 12323.15 112.90 54428.20 88888.00 2015-11-10 10:05:45.250 314 12323.12 112.88 54428.18 88888.00 2015-11-10 10:05:45.375 314 12323.17 112.88 54428.12 88888.00 2015-11-10 10:05:45.500 314 12323.15 112.90 54428.12 88888.00 2015-11-10 10:05:45.625 314 12323.17 112.92 54428.10 88888.00 2015-11-10 10:05:45.750 314 12323.17 112.97 54428.10 88888.00 2015-11-10 10:05:45.875 314 12323.15 113.03 54428.07 88888.00 2015-11-10 10:05:46.000 314 12323.10 113.03 54428.03 88888.00 2015-11-10 10:05:46.125 314 12323.02 113.08 54428.03 88888.00 2015-11-10 10:05:46.250 314 12323.05 113.10 54428.00 88888.00 2015-11-10 10:05:46.375 314 12323.12 113.12 54428.00 88888.00 2015-11-10 10:05:46.500 314 12323.02 113.17 54427.97 88888.00 2015-11-10 10:05:46.625 314 12323.00 113.22 54427.95 88888.00 2015-11-10 10:05:46.750 314 12323.00 113.25 54427.93 88888.00 2015-11-10 10:05:46.875 314 12322.92 113.28 54427.90 88888.00 2015-11-10 10:05:47.000 314 12322.85 113.33 54427.93 88888.00 2015-11-10 10:05:47.125 314 12322.88 113.42 54427.88 88888.00 2015-11-10 10:05:47.250 314 12322.88 113.45 54427.85 88888.00 2015-11-10 10:05:47.375 314 12322.92 113.47 54427.82 88888.00 2015-11-10 10:05:47.500 314 12322.88 113.53 54427.82 88888.00 2015-11-10 10:05:47.625 314 12322.88 113.60 54427.78 88888.00 2015-11-10 10:05:47.750 314 12322.95 113.62 54427.75 88888.00 2015-11-10 10:05:47.875 314 12322.95 113.65 54427.75 88888.00 2015-11-10 10:05:48.000 314 12322.90 113.70 54427.70 88888.00 2015-11-10 10:05:48.125 314 12322.80 113.75 54427.68 88888.00 2015-11-10 10:05:48.250 314 12322.75 113.75 54427.65 88888.00 2015-11-10 10:05:48.375 314 12322.77 113.78 54427.62 88888.00 2015-11-10 10:05:48.500 314 12322.80 113.83 54427.60 88888.00 2015-11-10 10:05:48.625 314 12322.77 113.80 54427.60 88888.00 2015-11-10 10:05:48.750 314 12322.77 113.80 54427.57 88888.00 2015-11-10 10:05:48.875 314 12322.77 113.83 54427.55 88888.00 2015-11-10 10:05:49.000 314 12322.73 113.88 54427.53 88888.00 2015-11-10 10:05:49.125 314 12322.65 113.90 54427.55 88888.00 2015-11-10 10:05:49.250 314 12322.67 113.88 54427.53 88888.00 2015-11-10 10:05:49.375 314 12322.73 113.85 54427.50 88888.00 2015-11-10 10:05:49.500 314 12322.73 113.85 54427.47 88888.00 2015-11-10 10:05:49.625 314 12322.73 113.90 54427.45 88888.00 2015-11-10 10:05:49.750 314 12322.70 113.90 54427.45 88888.00 2015-11-10 10:05:49.875 314 12322.70 113.88 54427.43 88888.00 2015-11-10 10:05:50.000 314 12322.65 113.85 54427.40 88888.00 2015-11-10 10:05:50.125 314 12322.62 113.83 54427.38 88888.00 2015-11-10 10:05:50.250 314 12322.62 113.78 54427.38 88888.00 2015-11-10 10:05:50.375 314 12322.67 113.75 54427.35 88888.00 2015-11-10 10:05:50.500 314 12322.62 113.72 54427.35 88888.00 2015-11-10 10:05:50.625 314 12322.55 113.72 54427.30 88888.00 2015-11-10 10:05:50.750 314 12322.50 113.70 54427.30 88888.00 2015-11-10 10:05:50.875 314 12322.50 113.70 54427.28 88888.00 2015-11-10 10:05:51.000 314 12322.52 113.70 54427.25 88888.00 2015-11-10 10:05:51.125 314 12322.55 113.65 54427.25 88888.00 2015-11-10 10:05:51.250 314 12322.48 113.62 54427.25 88888.00 2015-11-10 10:05:51.375 314 12322.42 113.62 54427.22 88888.00 2015-11-10 10:05:51.500 314 12322.38 113.65 54427.22 88888.00 2015-11-10 10:05:51.625 314 12322.40 113.65 54427.18 88888.00 2015-11-10 10:05:51.750 314 12322.40 113.62 54427.18 88888.00 2015-11-10 10:05:51.875 314 12322.38 113.60 54427.18 88888.00 2015-11-10 10:05:52.000 314 12322.33 113.60 54427.15 88888.00 2015-11-10 10:05:52.125 314 12322.27 113.60 54427.18 88888.00 2015-11-10 10:05:52.250 314 12322.20 113.58 54427.18 88888.00 2015-11-10 10:05:52.375 314 12322.10 113.55 54427.15 88888.00 2015-11-10 10:05:52.500 314 12322.02 113.53 54427.12 88888.00 2015-11-10 10:05:52.625 314 12322.02 113.50 54427.10 88888.00 2015-11-10 10:05:52.750 314 12321.95 113.47 54427.10 88888.00 2015-11-10 10:05:52.875 314 12321.95 113.50 54427.12 88888.00 2015-11-10 10:05:53.000 314 12321.98 113.50 54427.10 88888.00 2015-11-10 10:05:53.125 314 12321.92 113.45 54427.07 88888.00 2015-11-10 10:05:53.250 314 12321.85 113.40 54427.03 88888.00 2015-11-10 10:05:53.375 314 12321.83 113.35 54427.00 88888.00 2015-11-10 10:05:53.500 314 12321.83 113.33 54426.97 88888.00 2015-11-10 10:05:53.625 314 12321.83 113.33 54426.97 88888.00 2015-11-10 10:05:53.750 314 12321.77 113.33 54426.97 88888.00 2015-11-10 10:05:53.875 314 12321.75 113.25 54426.95 88888.00 2015-11-10 10:05:54.000 314 12321.85 113.25 54426.95 88888.00 2015-11-10 10:05:54.125 314 12321.90 113.20 54426.95 88888.00 2015-11-10 10:05:54.250 314 12321.90 113.17 54426.93 88888.00 2015-11-10 10:05:54.375 314 12321.90 113.20 54426.90 88888.00 2015-11-10 10:05:54.500 314 12321.88 113.17 54426.93 88888.00 2015-11-10 10:05:54.625 314 12321.95 113.10 54426.93 88888.00 2015-11-10 10:05:54.750 314 12322.00 113.08 54426.90 88888.00 2015-11-10 10:05:54.875 314 12322.02 113.05 54426.90 88888.00 2015-11-10 10:05:55.000 314 12322.10 112.97 54426.85 88888.00 2015-11-10 10:05:55.125 314 12322.17 112.95 54426.88 88888.00 2015-11-10 10:05:55.250 314 12322.17 112.92 54426.88 88888.00 2015-11-10 10:05:55.375 314 12322.27 112.92 54426.85 88888.00 2015-11-10 10:05:55.500 314 12322.33 112.88 54426.85 88888.00 2015-11-10 10:05:55.625 314 12322.45 112.85 54426.78 88888.00 2015-11-10 10:05:55.750 314 12322.67 112.80 54426.80 88888.00 2015-11-10 10:05:55.875 314 12322.73 112.78 54426.78 88888.00 2015-11-10 10:05:56.000 314 12322.75 112.75 54426.75 88888.00 2015-11-10 10:05:56.125 314 12322.75 112.78 54426.78 88888.00 2015-11-10 10:05:56.250 314 12322.83 112.67 54426.75 88888.00 2015-11-10 10:05:56.375 314 12322.95 112.67 54426.72 88888.00 2015-11-10 10:05:56.500 314 12322.98 112.65 54426.70 88888.00 2015-11-10 10:05:56.625 314 12323.10 112.65 54426.68 88888.00 2015-11-10 10:05:56.750 314 12323.17 112.62 54426.68 88888.00 2015-11-10 10:05:56.875 314 12323.25 112.60 54426.68 88888.00 2015-11-10 10:05:57.000 314 12323.40 112.55 54426.65 88888.00 2015-11-10 10:05:57.125 314 12323.50 112.58 54426.68 88888.00 2015-11-10 10:05:57.250 314 12323.52 112.55 54426.65 88888.00 2015-11-10 10:05:57.375 314 12323.55 112.50 54426.60 88888.00 2015-11-10 10:05:57.500 314 12323.55 112.47 54426.60 88888.00 2015-11-10 10:05:57.625 314 12323.65 112.53 54426.62 88888.00 2015-11-10 10:05:57.750 314 12323.73 112.58 54426.60 88888.00 2015-11-10 10:05:57.875 314 12323.83 112.60 54426.57 88888.00 2015-11-10 10:05:58.000 314 12323.92 112.62 54426.55 88888.00 2015-11-10 10:05:58.125 314 12323.98 112.62 54426.55 88888.00 2015-11-10 10:05:58.250 314 12323.92 112.65 54426.53 88888.00 2015-11-10 10:05:58.375 314 12324.00 112.72 54426.55 88888.00 2015-11-10 10:05:58.500 314 12324.08 112.78 54426.53 88888.00 2015-11-10 10:05:58.625 314 12324.20 112.80 54426.53 88888.00 2015-11-10 10:05:58.750 314 12324.23 112.83 54426.50 88888.00 2015-11-10 10:05:58.875 314 12324.23 112.90 54426.50 88888.00 2015-11-10 10:05:59.000 314 12324.25 113.00 54426.45 88888.00 2015-11-10 10:05:59.125 314 12324.33 113.08 54426.47 88888.00 2015-11-10 10:05:59.250 314 12324.33 113.10 54426.45 88888.00 2015-11-10 10:05:59.375 314 12324.33 113.17 54426.43 88888.00 2015-11-10 10:05:59.500 314 12324.38 113.28 54426.43 88888.00 2015-11-10 10:05:59.625 314 12324.42 113.38 54426.43 88888.00 2015-11-10 10:05:59.750 314 12324.45 113.45 54426.43 88888.00 2015-11-10 10:05:59.875 314 12324.45 113.53 54426.43 88888.00 2015-11-10 10:06:00.000 314 12324.42 113.53 54426.38 88888.00 2015-11-10 10:06:00.125 314 12324.40 113.60 54426.40 88888.00 2015-11-10 10:06:00.250 314 12324.38 113.67 54426.40 88888.00 2015-11-10 10:06:00.375 314 12324.42 113.72 54426.40 88888.00 2015-11-10 10:06:00.500 314 12324.48 113.83 54426.38 88888.00 2015-11-10 10:06:00.625 314 12324.42 113.88 54426.38 88888.00 2015-11-10 10:06:00.750 314 12324.33 113.90 54426.38 88888.00 2015-11-10 10:06:00.875 314 12324.33 113.95 54426.38 88888.00 2015-11-10 10:06:01.000 314 12324.33 113.97 54426.35 88888.00 2015-11-10 10:06:01.125 314 12324.33 113.97 54426.35 88888.00 2015-11-10 10:06:01.250 314 12324.23 114.03 54426.35 88888.00 2015-11-10 10:06:01.375 314 12324.27 114.12 54426.35 88888.00 2015-11-10 10:06:01.500 314 12324.35 114.17 54426.38 88888.00 2015-11-10 10:06:01.625 314 12324.27 114.20 54426.35 88888.00 2015-11-10 10:06:01.750 314 12324.17 114.22 54426.35 88888.00 2015-11-10 10:06:01.875 314 12324.12 114.22 54426.32 88888.00 2015-11-10 10:06:02.000 314 12324.20 114.22 54426.32 88888.00 2015-11-10 10:06:02.125 314 12324.25 114.28 54426.32 88888.00 2015-11-10 10:06:02.250 314 12324.20 114.33 54426.38 88888.00 2015-11-10 10:06:02.375 314 12324.23 114.35 54426.35 88888.00 2015-11-10 10:06:02.500 314 12324.25 114.35 54426.35 88888.00 2015-11-10 10:06:02.625 314 12324.25 114.35 54426.35 88888.00 2015-11-10 10:06:02.750 314 12324.20 114.38 54426.38 88888.00 2015-11-10 10:06:02.875 314 12324.15 114.45 54426.38 88888.00 2015-11-10 10:06:03.000 314 12324.12 114.47 54426.35 88888.00 2015-11-10 10:06:03.125 314 12324.17 114.50 54426.32 88888.00 2015-11-10 10:06:03.250 314 12324.08 114.53 54426.35 88888.00 2015-11-10 10:06:03.375 314 12324.00 114.58 54426.35 88888.00 2015-11-10 10:06:03.500 314 12324.00 114.60 54426.38 88888.00 2015-11-10 10:06:03.625 314 12323.95 114.62 54426.43 88888.00 2015-11-10 10:06:03.750 314 12323.95 114.65 54426.38 88888.00 2015-11-10 10:06:03.875 314 12323.90 114.67 54426.40 88888.00 2015-11-10 10:06:04.000 314 12323.90 114.75 54426.40 88888.00 2015-11-10 10:06:04.125 314 12323.85 114.75 54426.38 88888.00 2015-11-10 10:06:04.250 314 12323.77 114.72 54426.40 88888.00 2015-11-10 10:06:04.375 314 12323.83 114.75 54426.40 88888.00 2015-11-10 10:06:04.500 314 12323.80 114.75 54426.40 88888.00 2015-11-10 10:06:04.625 314 12323.80 114.78 54426.43 88888.00 2015-11-10 10:06:04.750 314 12323.80 114.80 54426.43 88888.00 2015-11-10 10:06:04.875 314 12323.77 114.80 54426.45 88888.00 2015-11-10 10:06:05.000 314 12323.77 114.80 54426.45 88888.00 2015-11-10 10:06:05.125 314 12323.75 114.80 54426.50 88888.00 2015-11-10 10:06:05.250 314 12323.67 114.78 54426.53 88888.00 2015-11-10 10:06:05.375 314 12323.65 114.72 54426.50 88888.00 2015-11-10 10:06:05.500 314 12323.65 114.70 54426.47 88888.00 2015-11-10 10:06:05.625 314 12323.65 114.67 54426.50 88888.00 2015-11-10 10:06:05.750 314 12323.60 114.62 54426.50 88888.00 2015-11-10 10:06:05.875 314 12323.52 114.60 54426.50 88888.00 2015-11-10 10:06:06.000 314 12323.58 114.58 54426.53 88888.00 2015-11-10 10:06:06.125 314 12323.60 114.53 54426.53 88888.00 2015-11-10 10:06:06.250 314 12323.62 114.47 54426.55 88888.00 2015-11-10 10:06:06.375 314 12323.65 114.45 54426.57 88888.00 2015-11-10 10:06:06.500 314 12323.60 114.40 54426.60 88888.00 2015-11-10 10:06:06.625 314 12323.55 114.35 54426.60 88888.00 2015-11-10 10:06:06.750 314 12323.52 114.33 54426.62 88888.00 2015-11-10 10:06:06.875 314 12323.58 114.28 54426.62 88888.00 2015-11-10 10:06:07.000 314 12323.65 114.20 54426.62 88888.00 2015-11-10 10:06:07.125 314 12323.67 114.12 54426.62 88888.00 2015-11-10 10:06:07.250 314 12323.62 114.10 54426.65 88888.00 2015-11-10 10:06:07.375 314 12323.73 114.10 54426.68 88888.00 2015-11-10 10:06:07.500 314 12323.83 114.08 54426.68 88888.00 2015-11-10 10:06:07.625 314 12323.83 114.03 54426.70 88888.00 2015-11-10 10:06:07.750 314 12323.73 114.03 54426.72 88888.00 2015-11-10 10:06:07.875 314 12323.70 114.03 54426.75 88888.00 2015-11-10 10:06:08.000 314 12323.80 114.00 54426.72 88888.00 2015-11-10 10:06:08.125 314 12323.85 114.03 54426.78 88888.00 2015-11-10 10:06:08.250 314 12323.77 114.03 54426.78 88888.00 2015-11-10 10:06:08.375 314 12323.75 114.08 54426.78 88888.00 2015-11-10 10:06:08.500 314 12323.67 114.10 54426.78 88888.00 2015-11-10 10:06:08.625 314 12323.67 114.10 54426.82 88888.00 2015-11-10 10:06:08.750 314 12323.62 114.15 54426.85 88888.00 2015-11-10 10:06:08.875 314 12323.60 114.22 54426.88 88888.00 2015-11-10 10:06:09.000 314 12323.52 114.28 54426.88 88888.00 2015-11-10 10:06:09.125 314 12323.55 114.35 54426.88 88888.00 2015-11-10 10:06:09.250 314 12323.52 114.40 54426.93 88888.00 2015-11-10 10:06:09.375 314 12323.50 114.42 54426.93 88888.00 2015-11-10 10:06:09.500 314 12323.48 114.42 54426.97 88888.00 2015-11-10 10:06:09.625 314 12323.42 114.45 54426.97 88888.00 2015-11-10 10:06:09.750 314 12323.40 114.55 54426.97 88888.00 2015-11-10 10:06:09.875 314 12323.50 114.60 54427.00 88888.00 2015-11-10 10:06:10.000 314 12323.55 114.62 54427.03 88888.00 2015-11-10 10:06:10.125 314 12323.55 114.67 54427.03 88888.00 2015-11-10 10:06:10.250 314 12323.50 114.72 54427.03 88888.00 2015-11-10 10:06:10.375 314 12323.45 114.78 54427.03 88888.00 2015-11-10 10:06:10.500 314 12323.50 114.83 54427.03 88888.00 2015-11-10 10:06:10.625 314 12323.60 114.85 54427.05 88888.00 2015-11-10 10:06:10.750 314 12323.70 114.92 54427.07 88888.00 2015-11-10 10:06:10.875 314 12323.73 115.00 54427.07 88888.00 2015-11-10 10:06:11.000 314 12323.70 115.03 54427.10 88888.00 2015-11-10 10:06:11.125 314 12323.73 115.08 54427.12 88888.00 2015-11-10 10:06:11.250 314 12323.73 115.12 54427.15 88888.00 2015-11-10 10:06:11.375 314 12323.75 115.17 54427.15 88888.00 2015-11-10 10:06:11.500 314 12323.80 115.28 54427.15 88888.00 2015-11-10 10:06:11.625 314 12323.83 115.33 54427.18 88888.00 2015-11-10 10:06:11.750 314 12323.83 115.40 54427.18 88888.00 2015-11-10 10:06:11.875 314 12323.80 115.50 54427.18 88888.00 2015-11-10 10:06:12.000 314 12323.80 115.60 54427.22 88888.00 2015-11-10 10:06:12.125 314 12323.83 115.67 54427.22 88888.00 2015-11-10 10:06:12.250 314 12323.90 115.72 54427.25 88888.00 2015-11-10 10:06:12.375 314 12323.92 115.83 54427.22 88888.00 2015-11-10 10:06:12.500 314 12323.95 115.95 54427.28 88888.00 2015-11-10 10:06:12.625 314 12323.90 116.03 54427.28 88888.00 2015-11-10 10:06:12.750 314 12323.75 116.05 54427.30 88888.00 2015-11-10 10:06:12.875 314 12323.70 116.15 54427.28 88888.00 2015-11-10 10:06:13.000 314 12323.67 116.22 54427.30 88888.00 2015-11-10 10:06:13.125 314 12323.65 116.28 54427.32 88888.00 2015-11-10 10:06:13.250 314 12323.65 116.33 54427.35 88888.00 2015-11-10 10:06:13.375 314 12323.67 116.42 54427.38 88888.00 2015-11-10 10:06:13.500 314 12323.65 116.47 54427.38 88888.00 2015-11-10 10:06:13.625 314 12323.65 116.50 54427.38 88888.00 2015-11-10 10:06:13.750 314 12323.67 116.50 54427.40 88888.00 2015-11-10 10:06:13.875 314 12323.67 116.53 54427.43 88888.00 2015-11-10 10:06:14.000 314 12323.62 116.55 54427.43 88888.00 2015-11-10 10:06:14.125 314 12323.65 116.60 54427.43 88888.00 2015-11-10 10:06:14.250 314 12323.65 116.58 54427.50 88888.00 2015-11-10 10:06:14.375 314 12323.75 116.60 54427.50 88888.00 2015-11-10 10:06:14.500 314 12323.80 116.67 54427.50 88888.00 2015-11-10 10:06:14.625 314 12323.75 116.70 54427.50 88888.00 2015-11-10 10:06:14.750 314 12323.75 116.72 54427.55 88888.00 2015-11-10 10:06:14.875 314 12323.77 116.72 54427.55 88888.00 2015-11-10 10:06:15.000 314 12323.77 116.72 54427.55 88888.00 2015-11-10 10:06:15.125 314 12323.75 116.72 54427.55 88888.00 2015-11-10 10:06:15.250 314 12323.75 116.75 54427.57 88888.00 2015-11-10 10:06:15.375 314 12323.83 116.78 54427.60 88888.00 2015-11-10 10:06:15.500 314 12323.83 116.78 54427.62 88888.00 2015-11-10 10:06:15.625 314 12323.80 116.78 54427.62 88888.00 2015-11-10 10:06:15.750 314 12323.80 116.80 54427.65 88888.00 2015-11-10 10:06:15.875 314 12323.75 116.75 54427.65 88888.00 2015-11-10 10:06:16.000 314 12323.77 116.75 54427.65 88888.00 2015-11-10 10:06:16.125 314 12323.80 116.83 54427.68 88888.00 2015-11-10 10:06:16.250 314 12323.83 116.78 54427.70 88888.00 2015-11-10 10:06:16.375 314 12323.90 116.78 54427.72 88888.00 2015-11-10 10:06:16.500 314 12323.90 116.72 54427.75 88888.00 2015-11-10 10:06:16.625 314 12323.85 116.70 54427.75 88888.00 2015-11-10 10:06:16.750 314 12323.85 116.65 54427.75 88888.00 2015-11-10 10:06:16.875 314 12323.80 116.60 54427.70 88888.00 2015-11-10 10:06:17.000 314 12323.80 116.60 54427.72 88888.00 2015-11-10 10:06:17.125 314 12323.83 116.60 54427.78 88888.00 2015-11-10 10:06:17.250 314 12323.80 116.55 54427.80 88888.00 2015-11-10 10:06:17.375 314 12323.83 116.55 54427.80 88888.00 2015-11-10 10:06:17.500 314 12323.80 116.50 54427.82 88888.00 2015-11-10 10:06:17.625 314 12323.77 116.50 54427.85 88888.00 2015-11-10 10:06:17.750 314 12323.83 116.50 54427.85 88888.00 2015-11-10 10:06:17.875 314 12323.83 116.45 54427.85 88888.00 2015-11-10 10:06:18.000 314 12323.83 116.47 54427.88 88888.00 2015-11-10 10:06:18.125 314 12323.80 116.42 54427.90 88888.00 2015-11-10 10:06:18.250 314 12323.75 116.40 54427.90 88888.00 2015-11-10 10:06:18.375 314 12323.75 116.45 54427.90 88888.00 2015-11-10 10:06:18.500 314 12323.73 116.53 54427.95 88888.00 2015-11-10 10:06:18.625 314 12323.67 116.58 54427.97 88888.00 2015-11-10 10:06:18.750 314 12323.65 116.60 54427.95 88888.00 2015-11-10 10:06:18.875 314 12323.62 116.60 54427.95 88888.00 2015-11-10 10:06:19.000 314 12323.65 116.60 54427.95 88888.00 2015-11-10 10:06:19.125 314 12323.65 116.62 54428.00 88888.00 2015-11-10 10:06:19.250 314 12323.58 116.67 54428.00 88888.00 2015-11-10 10:06:19.375 314 12323.58 116.65 54428.03 88888.00 2015-11-10 10:06:19.500 314 12323.55 116.65 54428.00 88888.00 2015-11-10 10:06:19.625 314 12323.55 116.65 54428.03 88888.00 2015-11-10 10:06:19.750 314 12323.58 116.72 54428.00 88888.00 2015-11-10 10:06:19.875 314 12323.52 116.78 54428.00 88888.00 2015-11-10 10:06:20.000 314 12323.48 116.83 54428.03 88888.00 2015-11-10 10:06:20.125 314 12323.40 116.85 54428.07 88888.00 2015-11-10 10:06:20.250 314 12323.30 116.88 54428.07 88888.00 2015-11-10 10:06:20.375 314 12323.20 116.90 54428.07 88888.00 2015-11-10 10:06:20.500 314 12323.20 116.92 54428.10 88888.00 2015-11-10 10:06:20.625 314 12323.17 116.95 54428.10 88888.00 2015-11-10 10:06:20.750 314 12323.10 117.00 54428.10 88888.00 2015-11-10 10:06:20.875 314 12323.00 117.03 54428.10 88888.00 2015-11-10 10:06:21.000 314 12323.05 117.08 54428.12 88888.00 2015-11-10 10:06:21.125 314 12322.92 117.08 54428.10 88888.00 2015-11-10 10:06:21.250 314 12322.85 117.05 54428.15 88888.00 2015-11-10 10:06:21.375 314 12322.85 117.12 54428.12 88888.00 2015-11-10 10:06:21.500 314 12322.85 117.20 54428.15 88888.00 2015-11-10 10:06:21.625 314 12322.85 117.25 54428.18 88888.00 2015-11-10 10:06:21.750 314 12322.83 117.28 54428.20 88888.00 2015-11-10 10:06:21.875 314 12322.80 117.33 54428.18 88888.00 2015-11-10 10:06:22.000 314 12322.77 117.35 54428.20 88888.00 2015-11-10 10:06:22.125 314 12322.73 117.35 54428.22 88888.00 2015-11-10 10:06:22.250 314 12322.65 117.35 54428.25 88888.00 2015-11-10 10:06:22.375 314 12322.67 117.35 54428.25 88888.00 2015-11-10 10:06:22.500 314 12322.70 117.45 54428.25 88888.00 2015-11-10 10:06:22.625 314 12322.67 117.45 54428.25 88888.00 2015-11-10 10:06:22.750 314 12322.67 117.40 54428.28 88888.00 2015-11-10 10:06:22.875 314 12322.70 117.42 54428.30 88888.00 2015-11-10 10:06:23.000 314 12322.55 117.45 54428.32 88888.00 2015-11-10 10:06:23.125 314 12322.52 117.50 54428.35 88888.00 2015-11-10 10:06:23.250 314 12322.48 117.53 54428.35 88888.00 2015-11-10 10:06:23.375 314 12322.45 117.55 54428.35 88888.00 2015-11-10 10:06:23.500 314 12322.42 117.50 54428.32 88888.00 2015-11-10 10:06:23.625 314 12322.45 117.50 54428.38 88888.00 2015-11-10 10:06:23.750 314 12322.38 117.53 54428.38 88888.00 2015-11-10 10:06:23.875 314 12322.30 117.53 54428.40 88888.00 2015-11-10 10:06:24.000 314 12322.35 117.53 54428.38 88888.00 2015-11-10 10:06:24.125 314 12322.30 117.53 54428.43 88888.00 2015-11-10 10:06:24.250 314 12322.25 117.50 54428.45 88888.00 2015-11-10 10:06:24.375 314 12322.23 117.45 54428.47 88888.00 2015-11-10 10:06:24.500 314 12322.23 117.40 54428.47 88888.00 2015-11-10 10:06:24.625 314 12322.17 117.33 54428.47 88888.00 2015-11-10 10:06:24.750 314 12322.15 117.30 54428.50 88888.00 2015-11-10 10:06:24.875 314 12322.10 117.28 54428.55 88888.00 2015-11-10 10:06:25.000 314 12322.12 117.25 54428.55 88888.00 2015-11-10 10:06:25.125 314 12322.08 117.20 54428.57 88888.00 2015-11-10 10:06:25.250 314 12322.02 117.12 54428.57 88888.00 2015-11-10 10:06:25.375 314 12322.02 117.03 54428.57 88888.00 2015-11-10 10:06:25.500 314 12322.02 116.97 54428.57 88888.00 2015-11-10 10:06:25.625 314 12322.08 116.92 54428.60 88888.00 2015-11-10 10:06:25.750 314 12322.15 116.90 54428.60 88888.00 2015-11-10 10:06:25.875 314 12322.17 116.83 54428.60 88888.00 2015-11-10 10:06:26.000 314 12322.15 116.78 54428.60 88888.00 2015-11-10 10:06:26.125 314 12322.15 116.75 54428.57 88888.00 2015-11-10 10:06:26.250 314 12322.15 116.65 54428.57 88888.00 2015-11-10 10:06:26.375 314 12322.17 116.62 54428.57 88888.00 2015-11-10 10:06:26.500 314 12322.20 116.62 54428.62 88888.00 2015-11-10 10:06:26.625 314 12322.20 116.60 54428.65 88888.00 2015-11-10 10:06:26.750 314 12322.25 116.55 54428.62 88888.00 2015-11-10 10:06:26.875 314 12322.23 116.50 54428.62 88888.00 2015-11-10 10:06:27.000 314 12322.23 116.47 54428.65 88888.00 2015-11-10 10:06:27.125 314 12322.10 116.42 54428.65 88888.00 2015-11-10 10:06:27.250 314 12322.10 116.40 54428.68 88888.00 2015-11-10 10:06:27.375 314 12322.15 116.40 54428.65 88888.00 2015-11-10 10:06:27.500 314 12322.10 116.38 54428.65 88888.00 2015-11-10 10:06:27.625 314 12322.08 116.35 54428.62 88888.00 2015-11-10 10:06:27.750 314 12322.05 116.35 54428.65 88888.00 2015-11-10 10:06:27.875 314 12321.98 116.30 54428.65 88888.00 2015-11-10 10:06:28.000 314 12321.95 116.30 54428.65 88888.00 2015-11-10 10:06:28.125 314 12321.95 116.30 54428.62 88888.00 2015-11-10 10:06:28.250 314 12321.90 116.25 54428.65 88888.00 2015-11-10 10:06:28.375 314 12321.83 116.22 54428.65 88888.00 2015-11-10 10:06:28.500 314 12321.73 116.25 54428.65 88888.00 2015-11-10 10:06:28.625 314 12321.70 116.25 54428.65 88888.00 2015-11-10 10:06:28.750 314 12321.67 116.17 54428.62 88888.00 2015-11-10 10:06:28.875 314 12321.75 116.17 54428.62 88888.00 2015-11-10 10:06:29.000 314 12321.62 116.15 54428.62 88888.00 2015-11-10 10:06:29.125 314 12321.50 116.17 54428.65 88888.00 2015-11-10 10:06:29.250 314 12321.50 116.15 54428.65 88888.00 2015-11-10 10:06:29.375 314 12321.52 116.12 54428.65 88888.00 2015-11-10 10:06:29.500 314 12321.52 116.15 54428.65 88888.00 2015-11-10 10:06:29.625 314 12321.50 116.12 54428.62 88888.00 2015-11-10 10:06:29.750 314 12321.45 116.12 54428.62 88888.00 2015-11-10 10:06:29.875 314 12321.45 116.15 54428.62 88888.00 2015-11-10 10:06:30.000 314 12321.38 116.17 54428.60 88888.00 2015-11-10 10:06:30.125 314 12321.40 116.20 54428.60 88888.00 2015-11-10 10:06:30.250 314 12321.42 116.22 54428.60 88888.00 2015-11-10 10:06:30.375 314 12321.42 116.20 54428.57 88888.00 2015-11-10 10:06:30.500 314 12321.38 116.17 54428.55 88888.00 2015-11-10 10:06:30.625 314 12321.38 116.22 54428.57 88888.00 2015-11-10 10:06:30.750 314 12321.38 116.25 54428.55 88888.00 2015-11-10 10:06:30.875 314 12321.45 116.22 54428.55 88888.00 2015-11-10 10:06:31.000 314 12321.45 116.25 54428.50 88888.00 2015-11-10 10:06:31.125 314 12321.42 116.28 54428.50 88888.00 2015-11-10 10:06:31.250 314 12321.40 116.25 54428.50 88888.00 2015-11-10 10:06:31.375 314 12321.52 116.22 54428.50 88888.00 2015-11-10 10:06:31.500 314 12321.60 116.20 54428.53 88888.00 2015-11-10 10:06:31.625 314 12321.62 116.20 54428.53 88888.00 2015-11-10 10:06:31.750 314 12321.67 116.17 54428.50 88888.00 2015-11-10 10:06:31.875 314 12321.77 116.20 54428.50 88888.00 2015-11-10 10:06:32.000 314 12321.83 116.15 54428.47 88888.00 2015-11-10 10:06:32.125 314 12321.88 116.10 54428.47 88888.00 2015-11-10 10:06:32.250 314 12321.92 116.08 54428.45 88888.00 2015-11-10 10:06:32.375 314 12321.92 116.05 54428.45 88888.00 2015-11-10 10:06:32.500 314 12321.95 116.05 54428.43 88888.00 2015-11-10 10:06:32.625 314 12321.95 116.05 54428.40 88888.00 2015-11-10 10:06:32.750 314 12322.00 116.03 54428.40 88888.00 2015-11-10 10:06:32.875 314 12322.10 116.03 54428.43 88888.00 2015-11-10 10:06:33.000 314 12322.12 116.00 54428.45 88888.00 2015-11-10 10:06:33.125 314 12322.15 115.97 54428.45 88888.00 2015-11-10 10:06:33.250 314 12322.17 115.92 54428.43 88888.00 2015-11-10 10:06:33.375 314 12322.30 115.95 54428.40 88888.00 2015-11-10 10:06:33.500 314 12322.38 115.97 54428.38 88888.00 2015-11-10 10:06:33.625 314 12322.38 115.97 54428.35 88888.00 2015-11-10 10:06:33.750 314 12322.40 115.97 54428.35 88888.00 2015-11-10 10:06:33.875 314 12322.40 115.97 54428.38 88888.00 2015-11-10 10:06:34.000 314 12322.38 115.97 54428.35 88888.00 2015-11-10 10:06:34.125 314 12322.38 115.97 54428.35 88888.00 2015-11-10 10:06:34.250 314 12322.35 116.00 54428.35 88888.00 2015-11-10 10:06:34.375 314 12322.40 116.03 54428.30 88888.00 2015-11-10 10:06:34.500 314 12322.42 115.97 54428.30 88888.00 2015-11-10 10:06:34.625 314 12322.40 115.97 54428.30 88888.00 2015-11-10 10:06:34.750 314 12322.42 116.00 54428.30 88888.00 2015-11-10 10:06:34.875 314 12322.48 116.00 54428.28 88888.00 2015-11-10 10:06:35.000 314 12322.45 115.97 54428.22 88888.00 2015-11-10 10:06:35.125 314 12322.45 116.00 54428.25 88888.00 2015-11-10 10:06:35.250 314 12322.52 115.97 54428.25 88888.00 2015-11-10 10:06:35.375 314 12322.60 115.97 54428.22 88888.00 2015-11-10 10:06:35.500 314 12322.52 115.95 54428.20 88888.00 2015-11-10 10:06:35.625 314 12322.42 115.92 54428.20 88888.00 2015-11-10 10:06:35.750 314 12322.42 115.92 54428.20 88888.00 2015-11-10 10:06:35.875 314 12322.45 115.92 54428.20 88888.00 2015-11-10 10:06:36.000 314 12322.52 115.90 54428.15 88888.00 2015-11-10 10:06:36.125 314 12322.38 115.85 54428.12 88888.00 2015-11-10 10:06:36.250 314 12322.23 115.88 54428.15 88888.00 2015-11-10 10:06:36.375 314 12322.27 115.88 54428.12 88888.00 2015-11-10 10:06:36.500 314 12322.33 115.85 54428.10 88888.00 2015-11-10 10:06:36.625 314 12322.33 115.80 54428.10 88888.00 2015-11-10 10:06:36.750 314 12322.25 115.80 54428.10 88888.00 2015-11-10 10:06:36.875 314 12322.17 115.80 54428.10 88888.00 2015-11-10 10:06:37.000 314 12322.10 115.80 54428.10 88888.00 2015-11-10 10:06:37.125 314 12322.00 115.83 54428.10 88888.00 2015-11-10 10:06:37.250 314 12321.90 115.83 54428.07 88888.00 2015-11-10 10:06:37.375 314 12321.88 115.85 54428.07 88888.00 2015-11-10 10:06:37.500 314 12321.77 115.85 54428.07 88888.00 2015-11-10 10:06:37.625 314 12321.65 115.88 54428.07 88888.00 2015-11-10 10:06:37.750 314 12321.58 115.90 54428.07 88888.00 2015-11-10 10:06:37.875 314 12321.50 115.92 54428.07 88888.00 2015-11-10 10:06:38.000 314 12321.40 115.97 54428.05 88888.00 2015-11-10 10:06:38.125 314 12321.33 115.97 54428.05 88888.00 2015-11-10 10:06:38.250 314 12321.25 115.97 54428.07 88888.00 2015-11-10 10:06:38.375 314 12321.12 116.03 54428.07 88888.00 2015-11-10 10:06:38.500 314 12321.00 116.08 54428.05 88888.00 2015-11-10 10:06:38.625 314 12320.98 116.08 54428.07 88888.00 2015-11-10 10:06:38.750 314 12320.98 116.10 54428.07 88888.00 2015-11-10 10:06:38.875 314 12320.92 116.12 54428.07 88888.00 2015-11-10 10:06:39.000 314 12320.83 116.12 54428.03 88888.00 2015-11-10 10:06:39.125 314 12320.73 116.10 54428.03 88888.00 2015-11-10 10:06:39.250 314 12320.62 116.08 54428.05 88888.00 2015-11-10 10:06:39.375 314 12320.55 116.08 54428.05 88888.00 2015-11-10 10:06:39.500 314 12320.42 116.05 54428.03 88888.00 2015-11-10 10:06:39.625 314 12320.42 116.03 54428.03 88888.00 2015-11-10 10:06:39.750 314 12320.38 116.08 54428.00 88888.00 2015-11-10 10:06:39.875 314 12320.25 116.08 54428.00 88888.00 2015-11-10 10:06:40.000 314 12320.12 116.08 54427.97 88888.00 2015-11-10 10:06:40.125 314 12320.10 116.12 54428.00 88888.00 2015-11-10 10:06:40.250 314 12320.05 116.08 54428.03 88888.00 2015-11-10 10:06:40.375 314 12319.98 116.08 54428.00 88888.00 2015-11-10 10:06:40.500 314 12319.90 116.10 54428.05 88888.00 2015-11-10 10:06:40.625 314 12319.85 116.08 54428.05 88888.00 2015-11-10 10:06:40.750 314 12319.77 116.05 54428.05 88888.00 2015-11-10 10:06:40.875 314 12319.73 116.03 54428.05 88888.00 2015-11-10 10:06:41.000 314 12319.70 116.00 54428.05 88888.00 2015-11-10 10:06:41.125 314 12319.70 115.97 54428.07 88888.00 2015-11-10 10:06:41.250 314 12319.70 115.90 54428.10 88888.00 2015-11-10 10:06:41.375 314 12319.60 115.85 54428.10 88888.00 2015-11-10 10:06:41.500 314 12319.55 115.83 54428.10 88888.00 2015-11-10 10:06:41.625 314 12319.52 115.78 54428.10 88888.00 2015-11-10 10:06:41.750 314 12319.55 115.75 54428.10 88888.00 2015-11-10 10:06:41.875 314 12319.50 115.67 54428.10 88888.00 2015-11-10 10:06:42.000 314 12319.55 115.60 54428.10 88888.00 2015-11-10 10:06:42.125 314 12319.58 115.53 54428.10 88888.00 2015-11-10 10:06:42.250 314 12319.60 115.47 54428.10 88888.00 2015-11-10 10:06:42.375 314 12319.60 115.45 54428.07 88888.00 2015-11-10 10:06:42.500 314 12319.55 115.40 54428.07 88888.00 2015-11-10 10:06:42.625 314 12319.60 115.40 54428.07 88888.00 2015-11-10 10:06:42.750 314 12319.65 115.38 54428.10 88888.00 2015-11-10 10:06:42.875 314 12319.65 115.33 54428.07 88888.00 2015-11-10 10:06:43.000 314 12319.65 115.30 54428.05 88888.00 2015-11-10 10:06:43.125 314 12319.58 115.25 54428.07 88888.00 2015-11-10 10:06:43.250 314 12319.55 115.17 54428.07 88888.00 2015-11-10 10:06:43.375 314 12319.60 115.17 54428.07 88888.00 2015-11-10 10:06:43.500 314 12319.65 115.12 54428.05 88888.00 2015-11-10 10:06:43.625 314 12319.70 115.03 54428.05 88888.00 2015-11-10 10:06:43.750 314 12319.70 114.95 54428.05 88888.00 2015-11-10 10:06:43.875 314 12319.75 114.92 54428.03 88888.00 2015-11-10 10:06:44.000 314 12319.73 114.88 54428.00 88888.00 2015-11-10 10:06:44.125 314 12319.70 114.85 54428.00 88888.00 2015-11-10 10:06:44.250 314 12319.65 114.78 54428.00 88888.00 2015-11-10 10:06:44.375 314 12319.60 114.78 54428.00 88888.00 2015-11-10 10:06:44.500 314 12319.67 114.78 54427.97 88888.00 2015-11-10 10:06:44.625 314 12319.73 114.80 54427.95 88888.00 2015-11-10 10:06:44.750 314 12319.67 114.78 54427.95 88888.00 2015-11-10 10:06:44.875 314 12319.62 114.78 54427.95 88888.00 2015-11-10 10:06:45.000 314 12319.62 114.78 54427.93 88888.00 2015-11-10 10:06:45.125 314 12319.60 114.80 54427.90 88888.00 2015-11-10 10:06:45.250 314 12319.55 114.80 54427.90 88888.00 2015-11-10 10:06:45.375 314 12319.48 114.80 54427.88 88888.00 2015-11-10 10:06:45.500 314 12319.42 114.80 54427.88 88888.00 2015-11-10 10:06:45.625 314 12319.48 114.83 54427.85 88888.00 2015-11-10 10:06:45.750 314 12319.42 114.85 54427.80 88888.00 2015-11-10 10:06:45.875 314 12319.40 114.88 54427.78 88888.00 2015-11-10 10:06:46.000 314 12319.35 114.88 54427.78 88888.00 2015-11-10 10:06:46.125 314 12319.35 114.92 54427.78 88888.00 2015-11-10 10:06:46.250 314 12319.27 114.95 54427.78 88888.00 2015-11-10 10:06:46.375 314 12319.30 114.97 54427.75 88888.00 2015-11-10 10:06:46.500 314 12319.30 114.97 54427.72 88888.00 2015-11-10 10:06:46.625 314 12319.30 114.95 54427.70 88888.00 2015-11-10 10:06:46.750 314 12319.30 114.97 54427.70 88888.00 2015-11-10 10:06:46.875 314 12319.27 115.00 54427.68 88888.00 2015-11-10 10:06:47.000 314 12319.17 114.95 54427.65 88888.00 2015-11-10 10:06:47.125 314 12319.17 114.90 54427.68 88888.00 2015-11-10 10:06:47.250 314 12319.10 114.92 54427.65 88888.00 2015-11-10 10:06:47.375 314 12319.00 115.00 54427.65 88888.00 2015-11-10 10:06:47.500 314 12318.98 115.00 54427.65 88888.00 2015-11-10 10:06:47.625 314 12318.92 115.00 54427.65 88888.00 2015-11-10 10:06:47.750 314 12318.85 115.03 54427.62 88888.00 2015-11-10 10:06:47.875 314 12318.83 115.05 54427.60 88888.00 2015-11-10 10:06:48.000 314 12318.83 115.05 54427.57 88888.00 2015-11-10 10:06:48.125 314 12318.83 115.08 54427.57 88888.00 2015-11-10 10:06:48.250 314 12318.73 115.12 54427.60 88888.00 2015-11-10 10:06:48.375 314 12318.73 115.17 54427.60 88888.00 2015-11-10 10:06:48.500 314 12318.67 115.20 54427.57 88888.00 2015-11-10 10:06:48.625 314 12318.73 115.20 54427.57 88888.00 2015-11-10 10:06:48.750 314 12318.73 115.20 54427.55 88888.00 2015-11-10 10:06:48.875 314 12318.70 115.22 54427.53 88888.00 2015-11-10 10:06:49.000 314 12318.62 115.30 54427.50 88888.00 2015-11-10 10:06:49.125 314 12318.60 115.33 54427.50 88888.00 2015-11-10 10:06:49.250 314 12318.62 115.35 54427.53 88888.00 2015-11-10 10:06:49.375 314 12318.65 115.35 54427.50 88888.00 2015-11-10 10:06:49.500 314 12318.70 115.40 54427.50 88888.00 2015-11-10 10:06:49.625 314 12318.70 115.45 54427.50 88888.00 2015-11-10 10:06:49.750 314 12318.62 115.50 54427.47 88888.00 2015-11-10 10:06:49.875 314 12318.67 115.50 54427.45 88888.00 2015-11-10 10:06:50.000 314 12318.80 115.53 54427.45 88888.00 2015-11-10 10:06:50.125 314 12318.88 115.55 54427.47 88888.00 2015-11-10 10:06:50.250 314 12318.88 115.53 54427.45 88888.00 2015-11-10 10:06:50.375 314 12318.95 115.58 54427.47 88888.00 2015-11-10 10:06:50.500 314 12319.08 115.60 54427.47 88888.00 2015-11-10 10:06:50.625 314 12319.17 115.60 54427.53 88888.00 2015-11-10 10:06:50.750 314 12319.23 115.60 54427.50 88888.00 2015-11-10 10:06:50.875 314 12319.30 115.60 54427.47 88888.00 2015-11-10 10:06:51.000 314 12319.33 115.60 54427.43 88888.00 2015-11-10 10:06:51.125 314 12319.35 115.60 54427.43 88888.00 2015-11-10 10:06:51.250 314 12319.50 115.60 54427.43 88888.00 2015-11-10 10:06:51.375 314 12319.60 115.58 54427.43 88888.00 2015-11-10 10:06:51.500 314 12319.73 115.58 54427.43 88888.00 2015-11-10 10:06:51.625 314 12319.85 115.60 54427.45 88888.00 2015-11-10 10:06:51.750 314 12319.90 115.58 54427.45 88888.00 2015-11-10 10:06:51.875 314 12319.90 115.58 54427.47 88888.00 2015-11-10 10:06:52.000 314 12319.98 115.55 54427.45 88888.00 2015-11-10 10:06:52.125 314 12320.08 115.53 54427.45 88888.00 2015-11-10 10:06:52.250 314 12320.15 115.53 54427.47 88888.00 2015-11-10 10:06:52.375 314 12320.20 115.53 54427.53 88888.00 2015-11-10 10:06:52.500 314 12320.30 115.60 54427.53 88888.00 2015-11-10 10:06:52.625 314 12320.38 115.62 54427.53 88888.00 2015-11-10 10:06:52.750 314 12320.40 115.58 54427.50 88888.00 2015-11-10 10:06:52.875 314 12320.45 115.55 54427.50 88888.00 2015-11-10 10:06:53.000 314 12320.52 115.55 54427.50 88888.00 2015-11-10 10:06:53.125 314 12320.58 115.55 54427.55 88888.00 2015-11-10 10:06:53.250 314 12320.62 115.47 54427.55 88888.00 2015-11-10 10:06:53.375 314 12320.70 115.50 54427.53 88888.00 2015-11-10 10:06:53.500 314 12320.75 115.47 54427.53 88888.00 2015-11-10 10:06:53.625 314 12320.83 115.42 54427.53 88888.00 2015-11-10 10:06:53.750 314 12320.92 115.40 54427.53 88888.00 2015-11-10 10:06:53.875 314 12321.02 115.40 54427.55 88888.00 2015-11-10 10:06:54.000 314 12321.05 115.38 54427.55 88888.00 2015-11-10 10:06:54.125 314 12321.10 115.38 54427.57 88888.00 2015-11-10 10:06:54.250 314 12321.15 115.38 54427.57 88888.00 2015-11-10 10:06:54.375 314 12321.15 115.35 54427.55 88888.00 2015-11-10 10:06:54.500 314 12321.20 115.28 54427.60 88888.00 2015-11-10 10:06:54.625 314 12321.25 115.28 54427.60 88888.00 2015-11-10 10:06:54.750 314 12321.30 115.28 54427.62 88888.00 2015-11-10 10:06:54.875 314 12321.27 115.25 54427.62 88888.00 2015-11-10 10:06:55.000 314 12321.23 115.22 54427.60 88888.00 2015-11-10 10:06:55.125 314 12321.27 115.22 54427.62 88888.00 2015-11-10 10:06:55.250 314 12321.27 115.22 54427.65 88888.00 2015-11-10 10:06:55.375 314 12321.33 115.22 54427.62 88888.00 2015-11-10 10:06:55.500 314 12321.30 115.22 54427.65 88888.00 2015-11-10 10:06:55.625 314 12321.33 115.22 54427.65 88888.00 2015-11-10 10:06:55.750 314 12321.35 115.20 54427.65 88888.00 2015-11-10 10:06:55.875 314 12321.33 115.17 54427.65 88888.00 2015-11-10 10:06:56.000 314 12321.30 115.17 54427.70 88888.00 2015-11-10 10:06:56.125 314 12321.27 115.17 54427.70 88888.00 2015-11-10 10:06:56.250 314 12321.30 115.17 54427.70 88888.00 2015-11-10 10:06:56.375 314 12321.40 115.15 54427.68 88888.00 2015-11-10 10:06:56.500 314 12321.48 115.15 54427.68 88888.00 2015-11-10 10:06:56.625 314 12321.55 115.15 54427.68 88888.00 2015-11-10 10:06:56.750 314 12321.52 115.12 54427.65 88888.00 2015-11-10 10:06:56.875 314 12321.58 115.12 54427.62 88888.00 2015-11-10 10:06:57.000 314 12321.65 115.12 54427.65 88888.00 2015-11-10 10:06:57.125 314 12321.67 115.12 54427.68 88888.00 2015-11-10 10:06:57.250 314 12321.58 115.10 54427.65 88888.00 2015-11-10 10:06:57.375 314 12321.60 115.10 54427.65 88888.00 2015-11-10 10:06:57.500 314 12321.62 115.12 54427.65 88888.00 2015-11-10 10:06:57.625 314 12321.62 115.15 54427.65 88888.00 2015-11-10 10:06:57.750 314 12321.62 115.15 54427.62 88888.00 2015-11-10 10:06:57.875 314 12321.62 115.15 54427.62 88888.00 2015-11-10 10:06:58.000 314 12321.67 115.12 54427.57 88888.00 2015-11-10 10:06:58.125 314 12321.73 115.15 54427.62 88888.00 2015-11-10 10:06:58.250 314 12321.75 115.17 54427.60 88888.00 2015-11-10 10:06:58.375 314 12321.88 115.17 54427.60 88888.00 2015-11-10 10:06:58.500 314 12322.00 115.20 54427.60 88888.00 2015-11-10 10:06:58.625 314 12322.08 115.25 54427.60 88888.00 2015-11-10 10:06:58.750 314 12322.10 115.22 54427.57 88888.00 2015-11-10 10:06:58.875 314 12322.10 115.20 54427.55 88888.00 2015-11-10 10:06:59.000 314 12322.10 115.25 54427.55 88888.00 2015-11-10 10:06:59.125 314 12322.17 115.28 54427.55 88888.00 2015-11-10 10:06:59.250 314 12322.27 115.30 54427.55 88888.00 2015-11-10 10:06:59.375 314 12322.42 115.30 54427.55 88888.00 2015-11-10 10:06:59.500 314 12322.48 115.33 54427.53 88888.00 2015-11-10 10:06:59.625 314 12322.55 115.35 54427.53 88888.00 2015-11-10 10:06:59.750 314 12322.62 115.40 54427.53 88888.00 2015-11-10 10:06:59.875 314 12322.65 115.40 54427.55 88888.00 2015-11-10 10:07:00.000 314 12322.67 115.45 54427.53 88888.00 2015-11-10 10:07:00.125 314 12322.75 115.42 54427.55 88888.00 2015-11-10 10:07:00.250 314 12322.73 115.42 54427.55 88888.00 2015-11-10 10:07:00.375 314 12322.80 115.42 54427.55 88888.00 2015-11-10 10:07:00.500 314 12322.98 115.45 54427.57 88888.00 2015-11-10 10:07:00.625 314 12323.00 115.50 54427.55 88888.00 2015-11-10 10:07:00.750 314 12323.00 115.50 54427.55 88888.00 2015-11-10 10:07:00.875 314 12323.10 115.50 54427.55 88888.00 2015-11-10 10:07:01.000 314 12323.23 115.47 54427.55 88888.00 2015-11-10 10:07:01.125 314 12323.27 115.47 54427.57 88888.00 2015-11-10 10:07:01.250 314 12323.30 115.47 54427.57 88888.00 2015-11-10 10:07:01.375 314 12323.38 115.47 54427.60 88888.00 2015-11-10 10:07:01.500 314 12323.42 115.47 54427.60 88888.00 2015-11-10 10:07:01.625 314 12323.45 115.45 54427.62 88888.00 2015-11-10 10:07:01.750 314 12323.48 115.42 54427.60 88888.00 2015-11-10 10:07:01.875 314 12323.50 115.45 54427.62 88888.00 2015-11-10 10:07:02.000 314 12323.58 115.45 54427.65 88888.00 2015-11-10 10:07:02.125 314 12323.60 115.40 54427.65 88888.00 2015-11-10 10:07:02.250 314 12323.62 115.33 54427.68 88888.00 2015-11-10 10:07:02.375 314 12323.73 115.35 54427.65 88888.00 2015-11-10 10:07:02.500 314 12323.75 115.30 54427.65 88888.00 2015-11-10 10:07:02.625 314 12323.77 115.33 54427.65 88888.00 2015-11-10 10:07:02.750 314 12323.85 115.30 54427.65 88888.00 2015-11-10 10:07:02.875 314 12323.90 115.25 54427.65 88888.00 2015-11-10 10:07:03.000 314 12323.88 115.25 54427.60 88888.00 2015-11-10 10:07:03.125 314 12323.83 115.25 54427.65 88888.00 2015-11-10 10:07:03.250 314 12323.85 115.22 54427.65 88888.00 2015-11-10 10:07:03.375 314 12323.95 115.17 54427.65 88888.00 2015-11-10 10:07:03.500 314 12323.98 115.15 54427.62 88888.00 2015-11-10 10:07:03.625 314 12323.98 115.12 54427.60 88888.00 2015-11-10 10:07:03.750 314 12323.98 115.10 54427.60 88888.00 2015-11-10 10:07:03.875 314 12324.00 115.10 54427.62 88888.00 2015-11-10 10:07:04.000 314 12324.00 115.12 54427.65 88888.00 2015-11-10 10:07:04.125 314 12324.00 115.12 54427.65 88888.00 2015-11-10 10:07:04.250 314 12324.02 115.10 54427.62 88888.00 2015-11-10 10:07:04.375 314 12324.02 115.10 54427.60 88888.00 2015-11-10 10:07:04.500 314 12324.00 115.15 54427.62 88888.00 2015-11-10 10:07:04.625 314 12323.98 115.15 54427.60 88888.00 2015-11-10 10:07:04.750 314 12323.92 115.17 54427.60 88888.00 2015-11-10 10:07:04.875 314 12323.90 115.17 54427.60 88888.00 2015-11-10 10:07:05.000 314 12323.92 115.12 54427.57 88888.00 2015-11-10 10:07:05.125 314 12323.83 115.15 54427.60 88888.00 2015-11-10 10:07:05.250 314 12323.75 115.17 54427.57 88888.00 2015-11-10 10:07:05.375 314 12323.70 115.17 54427.57 88888.00 2015-11-10 10:07:05.500 314 12323.58 115.17 54427.55 88888.00 2015-11-10 10:07:05.625 314 12323.55 115.20 54427.57 88888.00 2015-11-10 10:07:05.750 314 12323.50 115.22 54427.57 88888.00 2015-11-10 10:07:05.875 314 12323.42 115.28 54427.57 88888.00 2015-11-10 10:07:06.000 314 12323.45 115.30 54427.55 88888.00 2015-11-10 10:07:06.125 314 12323.38 115.30 54427.55 88888.00 2015-11-10 10:07:06.250 314 12323.30 115.33 54427.57 88888.00 2015-11-10 10:07:06.375 314 12323.23 115.38 54427.55 88888.00 2015-11-10 10:07:06.500 314 12323.20 115.40 54427.57 88888.00 2015-11-10 10:07:06.625 314 12323.12 115.38 54427.57 88888.00 2015-11-10 10:07:06.750 314 12323.05 115.40 54427.57 88888.00 2015-11-10 10:07:06.875 314 12322.95 115.45 54427.55 88888.00 2015-11-10 10:07:07.000 314 12322.88 115.47 54427.55 88888.00 2015-11-10 10:07:07.125 314 12322.77 115.47 54427.57 88888.00 2015-11-10 10:07:07.250 314 12322.65 115.45 54427.57 88888.00 2015-11-10 10:07:07.375 314 12322.62 115.47 54427.57 88888.00 2015-11-10 10:07:07.500 314 12322.58 115.47 54427.57 88888.00 2015-11-10 10:07:07.625 314 12322.55 115.47 54427.57 88888.00 2015-11-10 10:07:07.750 314 12322.50 115.47 54427.62 88888.00 2015-11-10 10:07:07.875 314 12322.38 115.45 54427.60 88888.00 2015-11-10 10:07:08.000 314 12322.30 115.45 54427.57 88888.00 2015-11-10 10:07:08.125 314 12322.20 115.47 54427.57 88888.00 2015-11-10 10:07:08.250 314 12322.17 115.47 54427.60 88888.00 2015-11-10 10:07:08.375 314 12322.15 115.45 54427.60 88888.00 2015-11-10 10:07:08.500 314 12322.10 115.45 54427.60 88888.00 2015-11-10 10:07:08.625 314 12322.02 115.47 54427.60 88888.00 2015-11-10 10:07:08.750 314 12321.98 115.47 54427.60 88888.00 2015-11-10 10:07:08.875 314 12322.00 115.42 54427.60 88888.00 2015-11-10 10:07:09.000 314 12322.02 115.42 54427.60 88888.00 2015-11-10 10:07:09.125 314 12322.02 115.42 54427.62 88888.00 2015-11-10 10:07:09.250 314 12321.98 115.42 54427.62 88888.00 2015-11-10 10:07:09.375 314 12322.00 115.42 54427.62 88888.00 2015-11-10 10:07:09.500 314 12322.08 115.40 54427.62 88888.00 2015-11-10 10:07:09.625 314 12322.15 115.40 54427.62 88888.00 2015-11-10 10:07:09.750 314 12322.15 115.40 54427.60 88888.00 2015-11-10 10:07:09.875 314 12322.15 115.42 54427.60 88888.00 2015-11-10 10:07:10.000 314 12322.17 115.38 54427.60 88888.00 2015-11-10 10:07:10.125 314 12322.12 115.38 54427.60 88888.00 2015-11-10 10:07:10.250 314 12322.10 115.35 54427.60 88888.00 2015-11-10 10:07:10.375 314 12322.10 115.38 54427.57 88888.00 2015-11-10 10:07:10.500 314 12322.25 115.35 54427.60 88888.00 2015-11-10 10:07:10.625 314 12322.33 115.35 54427.62 88888.00 2015-11-10 10:07:10.750 314 12322.35 115.38 54427.65 88888.00 2015-11-10 10:07:10.875 314 12322.35 115.40 54427.62 88888.00 2015-11-10 10:07:11.000 314 12322.33 115.40 54427.60 88888.00 2015-11-10 10:07:11.125 314 12322.38 115.40 54427.60 88888.00 2015-11-10 10:07:11.250 314 12322.38 115.38 54427.62 88888.00 2015-11-10 10:07:11.375 314 12322.38 115.40 54427.62 88888.00 2015-11-10 10:07:11.500 314 12322.35 115.38 54427.65 88888.00 2015-11-10 10:07:11.625 314 12322.38 115.38 54427.62 88888.00 2015-11-10 10:07:11.750 314 12322.38 115.38 54427.62 88888.00 2015-11-10 10:07:11.875 314 12322.45 115.35 54427.60 88888.00 2015-11-10 10:07:12.000 314 12322.55 115.30 54427.60 88888.00 2015-11-10 10:07:12.125 314 12322.58 115.28 54427.65 88888.00 2015-11-10 10:07:12.250 314 12322.58 115.28 54427.62 88888.00 2015-11-10 10:07:12.375 314 12322.60 115.28 54427.62 88888.00 2015-11-10 10:07:12.500 314 12322.67 115.25 54427.60 88888.00 2015-11-10 10:07:12.625 314 12322.73 115.22 54427.65 88888.00 2015-11-10 10:07:12.750 314 12322.75 115.22 54427.65 88888.00 2015-11-10 10:07:12.875 314 12322.77 115.15 54427.65 88888.00 2015-11-10 10:07:13.000 314 12322.85 115.15 54427.62 88888.00 2015-11-10 10:07:13.125 314 12322.85 115.17 54427.65 88888.00 2015-11-10 10:07:13.250 314 12322.83 115.15 54427.62 88888.00 2015-11-10 10:07:13.375 314 12322.88 115.15 54427.60 88888.00 2015-11-10 10:07:13.500 314 12323.02 115.15 54427.62 88888.00 2015-11-10 10:07:13.625 314 12323.08 115.10 54427.60 88888.00 2015-11-10 10:07:13.750 314 12323.15 115.10 54427.60 88888.00 2015-11-10 10:07:13.875 314 12323.20 115.08 54427.62 88888.00 2015-11-10 10:07:14.000 314 12323.20 115.05 54427.60 88888.00 2015-11-10 10:07:14.125 314 12323.23 115.05 54427.62 88888.00 2015-11-10 10:07:14.250 314 12323.27 115.03 54427.57 88888.00 2015-11-10 10:07:14.375 314 12323.38 115.03 54427.57 88888.00 2015-11-10 10:07:14.500 314 12323.42 115.05 54427.55 88888.00 2015-11-10 10:07:14.625 314 12323.48 115.08 54427.55 88888.00 2015-11-10 10:07:14.750 314 12323.52 115.05 54427.55 88888.00 2015-11-10 10:07:14.875 314 12323.58 115.08 54427.53 88888.00 2015-11-10 10:07:15.000 314 12323.60 115.12 54427.47 88888.00 2015-11-10 10:07:15.125 314 12323.65 115.15 54427.47 88888.00 2015-11-10 10:07:15.250 314 12323.67 115.15 54427.50 88888.00 2015-11-10 10:07:15.375 314 12323.77 115.20 54427.45 88888.00 2015-11-10 10:07:15.500 314 12323.85 115.22 54427.45 88888.00 2015-11-10 10:07:15.625 314 12323.88 115.28 54427.40 88888.00 2015-11-10 10:07:15.750 314 12323.90 115.33 54427.40 88888.00 2015-11-10 10:07:15.875 314 12323.90 115.33 54427.38 88888.00 2015-11-10 10:07:16.000 314 12323.92 115.33 54427.38 88888.00 2015-11-10 10:07:16.125 314 12323.98 115.38 54427.40 88888.00 2015-11-10 10:07:16.250 314 12323.95 115.40 54427.38 88888.00 2015-11-10 10:07:16.375 314 12324.00 115.45 54427.35 88888.00 2015-11-10 10:07:16.500 314 12324.00 115.50 54427.32 88888.00 2015-11-10 10:07:16.625 314 12324.05 115.53 54427.30 88888.00 2015-11-10 10:07:16.750 314 12324.00 115.60 54427.28 88888.00 2015-11-10 10:07:16.875 314 12324.00 115.62 54427.25 88888.00 2015-11-10 10:07:17.000 314 12323.95 115.70 54427.22 88888.00 2015-11-10 10:07:17.125 314 12323.92 115.78 54427.22 88888.00 2015-11-10 10:07:17.250 314 12323.90 115.80 54427.20 88888.00 2015-11-10 10:07:17.375 314 12323.95 115.85 54427.22 88888.00 2015-11-10 10:07:17.500 314 12323.95 115.90 54427.18 88888.00 2015-11-10 10:07:17.625 314 12323.95 115.95 54427.15 88888.00 2015-11-10 10:07:17.750 314 12324.05 115.97 54427.12 88888.00 2015-11-10 10:07:17.875 314 12324.12 116.00 54427.10 88888.00 2015-11-10 10:07:18.000 314 12324.12 116.00 54427.07 88888.00 2015-11-10 10:07:18.125 314 12324.12 116.05 54427.07 88888.00 2015-11-10 10:07:18.250 314 12324.10 116.10 54427.03 88888.00 2015-11-10 10:07:18.375 314 12324.20 116.15 54427.00 88888.00 2015-11-10 10:07:18.500 314 12324.23 116.20 54426.97 88888.00 2015-11-10 10:07:18.625 314 12324.20 116.22 54426.93 88888.00 2015-11-10 10:07:18.750 314 12324.15 116.20 54426.93 88888.00 2015-11-10 10:07:18.875 314 12324.23 116.17 54426.93 88888.00 2015-11-10 10:07:19.000 314 12324.27 116.25 54426.90 88888.00 2015-11-10 10:07:19.125 314 12324.35 116.28 54426.90 88888.00 2015-11-10 10:07:19.250 314 12324.35 116.28 54426.88 88888.00 2015-11-10 10:07:19.375 314 12324.38 116.33 54426.82 88888.00 2015-11-10 10:07:19.500 314 12324.42 116.33 54426.82 88888.00 2015-11-10 10:07:19.625 314 12324.42 116.33 54426.78 88888.00 2015-11-10 10:07:19.750 314 12324.45 116.35 54426.80 88888.00 2015-11-10 10:07:19.875 314 12324.55 116.38 54426.80 88888.00 2015-11-10 10:07:20.000 314 12324.60 116.42 54426.75 88888.00 2015-11-10 10:07:20.125 314 12324.55 116.42 54426.72 88888.00 2015-11-10 10:07:20.250 314 12324.52 116.45 54426.70 88888.00 2015-11-10 10:07:20.375 314 12324.58 116.47 54426.68 88888.00 2015-11-10 10:07:20.500 314 12324.62 116.50 54426.70 88888.00 2015-11-10 10:07:20.625 314 12324.70 116.50 54426.65 88888.00 2015-11-10 10:07:20.750 314 12324.67 116.55 54426.65 88888.00 2015-11-10 10:07:20.875 314 12324.62 116.55 54426.62 88888.00 2015-11-10 10:07:21.000 314 12324.67 116.58 54426.60 88888.00 2015-11-10 10:07:21.125 314 12324.70 116.62 54426.60 88888.00 2015-11-10 10:07:21.250 314 12324.70 116.62 54426.57 88888.00 2015-11-10 10:07:21.375 314 12324.77 116.67 54426.57 88888.00 2015-11-10 10:07:21.500 314 12324.75 116.70 54426.57 88888.00 2015-11-10 10:07:21.625 314 12324.77 116.70 54426.55 88888.00 2015-11-10 10:07:21.750 314 12324.77 116.70 54426.55 88888.00 2015-11-10 10:07:21.875 314 12324.75 116.78 54426.55 88888.00 2015-11-10 10:07:22.000 314 12324.77 116.78 54426.53 88888.00 2015-11-10 10:07:22.125 314 12324.77 116.75 54426.47 88888.00 2015-11-10 10:07:22.250 314 12324.75 116.83 54426.47 88888.00 2015-11-10 10:07:22.375 314 12324.75 116.90 54426.47 88888.00 2015-11-10 10:07:22.500 314 12324.75 116.95 54426.45 88888.00 2015-11-10 10:07:22.625 314 12324.77 116.97 54426.45 88888.00 2015-11-10 10:07:22.750 314 12324.80 117.00 54426.43 88888.00 2015-11-10 10:07:22.875 314 12324.80 117.03 54426.40 88888.00 2015-11-10 10:07:23.000 314 12324.77 117.05 54426.38 88888.00 2015-11-10 10:07:23.125 314 12324.85 117.10 54426.35 88888.00 2015-11-10 10:07:23.250 314 12324.88 117.12 54426.38 88888.00 2015-11-10 10:07:23.375 314 12324.88 117.20 54426.38 88888.00 2015-11-10 10:07:23.500 314 12324.90 117.22 54426.35 88888.00 2015-11-10 10:07:23.625 314 12324.88 117.28 54426.32 88888.00 2015-11-10 10:07:23.750 314 12324.88 117.33 54426.30 88888.00 2015-11-10 10:07:23.875 314 12324.85 117.40 54426.30 88888.00 2015-11-10 10:07:24.000 314 12324.90 117.45 54426.28 88888.00 2015-11-10 10:07:24.125 314 12324.90 117.50 54426.28 88888.00 2015-11-10 10:07:24.250 314 12324.85 117.55 54426.28 88888.00 2015-11-10 10:07:24.375 314 12324.85 117.62 54426.20 88888.00 2015-11-10 10:07:24.500 314 12324.90 117.67 54426.22 88888.00 2015-11-10 10:07:24.625 314 12324.92 117.67 54426.20 88888.00 2015-11-10 10:07:24.750 314 12324.98 117.70 54426.15 88888.00 2015-11-10 10:07:24.875 314 12325.10 117.72 54426.15 88888.00 2015-11-10 10:07:25.000 314 12325.12 117.75 54426.12 88888.00 2015-11-10 10:07:25.125 314 12325.10 117.78 54426.15 88888.00 2015-11-10 10:07:25.250 314 12325.12 117.75 54426.12 88888.00 2015-11-10 10:07:25.375 314 12325.25 117.80 54426.12 88888.00 2015-11-10 10:07:25.500 314 12325.35 117.85 54426.10 88888.00 2015-11-10 10:07:25.625 314 12325.38 117.85 54426.07 88888.00 2015-11-10 10:07:25.750 314 12325.38 117.83 54426.05 88888.00 2015-11-10 10:07:25.875 314 12325.40 117.80 54426.03 88888.00 2015-11-10 10:07:26.000 314 12325.42 117.83 54426.00 88888.00 2015-11-10 10:07:26.125 314 12325.50 117.85 54426.05 88888.00 2015-11-10 10:07:26.250 314 12325.60 117.85 54426.03 88888.00 2015-11-10 10:07:26.375 314 12325.67 117.90 54426.00 88888.00 2015-11-10 10:07:26.500 314 12325.70 117.95 54425.97 88888.00 2015-11-10 10:07:26.625 314 12325.65 117.92 54425.97 88888.00 2015-11-10 10:07:26.750 314 12325.70 117.90 54425.90 88888.00 2015-11-10 10:07:26.875 314 12325.80 117.95 54425.90 88888.00 2015-11-10 10:07:27.000 314 12325.83 118.00 54425.85 88888.00 2015-11-10 10:07:27.125 314 12325.85 117.97 54425.88 88888.00 2015-11-10 10:07:27.250 314 12325.92 118.00 54425.88 88888.00 2015-11-10 10:07:27.375 314 12325.98 118.03 54425.88 88888.00 2015-11-10 10:07:27.500 314 12326.02 118.03 54425.88 88888.00 2015-11-10 10:07:27.625 314 12326.10 117.97 54425.82 88888.00 2015-11-10 10:07:27.750 314 12326.12 117.97 54425.82 88888.00 2015-11-10 10:07:27.875 314 12326.15 117.97 54425.82 88888.00 2015-11-10 10:07:28.000 314 12326.15 117.95 54425.80 88888.00 2015-11-10 10:07:28.125 314 12326.12 117.95 54425.82 88888.00 2015-11-10 10:07:28.250 314 12326.08 117.88 54425.80 88888.00 2015-11-10 10:07:28.375 314 12326.12 117.88 54425.78 88888.00 2015-11-10 10:07:28.500 314 12326.15 117.92 54425.80 88888.00 2015-11-10 10:07:28.625 314 12326.23 117.88 54425.78 88888.00 2015-11-10 10:07:28.750 314 12326.23 117.83 54425.75 88888.00 2015-11-10 10:07:28.875 314 12326.23 117.80 54425.78 88888.00 2015-11-10 10:07:29.000 314 12326.25 117.75 54425.75 88888.00 2015-11-10 10:07:29.125 314 12326.30 117.70 54425.78 88888.00 2015-11-10 10:07:29.250 314 12326.38 117.65 54425.78 88888.00 2015-11-10 10:07:29.375 314 12326.45 117.62 54425.78 88888.00 2015-11-10 10:07:29.500 314 12326.42 117.60 54425.78 88888.00 2015-11-10 10:07:29.625 314 12326.42 117.55 54425.75 88888.00 2015-11-10 10:07:29.750 314 12326.45 117.53 54425.75 88888.00 2015-11-10 10:07:29.875 314 12326.45 117.45 54425.75 88888.00 2015-11-10 10:07:30.000 314 12326.48 117.38 54425.72 88888.00 2015-11-10 10:07:30.125 314 12326.55 117.28 54425.72 88888.00 2015-11-10 10:07:30.250 314 12326.62 117.22 54425.75 88888.00 2015-11-10 10:07:30.375 314 12326.65 117.15 54425.75 88888.00 2015-11-10 10:07:30.500 314 12326.67 117.15 54425.78 88888.00 2015-11-10 10:07:30.625 314 12326.70 117.10 54425.78 88888.00 2015-11-10 10:07:30.750 314 12326.77 117.03 54425.75 88888.00 2015-11-10 10:07:30.875 314 12326.77 116.95 54425.78 88888.00 2015-11-10 10:07:31.000 314 12326.80 116.88 54425.78 88888.00 2015-11-10 10:07:31.125 314 12326.83 116.85 54425.78 88888.00 2015-11-10 10:07:31.250 314 12326.85 116.78 54425.78 88888.00 2015-11-10 10:07:31.375 314 12326.92 116.75 54425.75 88888.00 2015-11-10 10:07:31.500 314 12326.95 116.67 54425.78 88888.00 2015-11-10 10:07:31.625 314 12327.00 116.60 54425.78 88888.00 2015-11-10 10:07:31.750 314 12327.08 116.55 54425.75 88888.00 2015-11-10 10:07:31.875 314 12327.08 116.50 54425.75 88888.00 2015-11-10 10:07:32.000 314 12327.10 116.42 54425.78 88888.00 2015-11-10 10:07:32.125 314 12327.15 116.42 54425.75 88888.00 2015-11-10 10:07:32.250 314 12327.23 116.40 54425.78 88888.00 2015-11-10 10:07:32.375 314 12327.35 116.40 54425.75 88888.00 2015-11-10 10:07:32.500 314 12327.42 116.35 54425.75 88888.00 2015-11-10 10:07:32.625 314 12327.45 116.33 54425.78 88888.00 2015-11-10 10:07:32.750 314 12327.42 116.33 54425.72 88888.00 2015-11-10 10:07:32.875 314 12327.40 116.35 54425.70 88888.00 2015-11-10 10:07:33.000 314 12327.42 116.30 54425.68 88888.00 2015-11-10 10:07:33.125 314 12327.50 116.30 54425.70 88888.00 2015-11-10 10:07:33.250 314 12327.52 116.33 54425.70 88888.00 2015-11-10 10:07:33.375 314 12327.55 116.38 54425.72 88888.00 2015-11-10 10:07:33.500 314 12327.58 116.40 54425.75 88888.00 2015-11-10 10:07:33.625 314 12327.58 116.45 54425.75 88888.00 2015-11-10 10:07:33.750 314 12327.52 116.45 54425.72 88888.00 2015-11-10 10:07:33.875 314 12327.50 116.45 54425.72 88888.00 2015-11-10 10:07:34.000 314 12327.55 116.47 54425.70 88888.00 2015-11-10 10:07:34.125 314 12327.55 116.47 54425.70 88888.00 2015-11-10 10:07:34.250 314 12327.50 116.53 54425.72 88888.00 2015-11-10 10:07:34.375 314 12327.50 116.60 54425.72 88888.00 2015-11-10 10:07:34.500 314 12327.52 116.65 54425.70 88888.00 2015-11-10 10:07:34.625 314 12327.60 116.67 54425.70 88888.00 2015-11-10 10:07:34.750 314 12327.55 116.67 54425.70 88888.00 2015-11-10 10:07:34.875 314 12327.50 116.70 54425.72 88888.00 2015-11-10 10:07:35.000 314 12327.48 116.67 54425.68 88888.00 2015-11-10 10:07:35.125 314 12327.48 116.67 54425.68 88888.00 2015-11-10 10:07:35.250 314 12327.45 116.72 54425.70 88888.00 2015-11-10 10:07:35.375 314 12327.42 116.75 54425.70 88888.00 2015-11-10 10:07:35.500 314 12327.38 116.75 54425.70 88888.00 2015-11-10 10:07:35.625 314 12327.38 116.83 54425.70 88888.00 2015-11-10 10:07:35.750 314 12327.38 116.85 54425.68 88888.00 2015-11-10 10:07:35.875 314 12327.33 116.83 54425.68 88888.00 2015-11-10 10:07:36.000 314 12327.33 116.85 54425.68 88888.00 2015-11-10 10:07:36.125 314 12327.38 116.90 54425.72 88888.00 2015-11-10 10:07:36.250 314 12327.35 116.95 54425.70 88888.00 2015-11-10 10:07:36.375 314 12327.30 117.00 54425.70 88888.00 2015-11-10 10:07:36.500 314 12327.25 117.00 54425.70 88888.00 2015-11-10 10:07:36.625 314 12327.23 117.00 54425.72 88888.00 2015-11-10 10:07:36.750 314 12327.17 117.03 54425.72 88888.00 2015-11-10 10:07:36.875 314 12327.17 117.08 54425.72 88888.00 2015-11-10 10:07:37.000 314 12327.23 117.12 54425.70 88888.00 2015-11-10 10:07:37.125 314 12327.23 117.17 54425.68 88888.00 2015-11-10 10:07:37.250 314 12327.20 117.20 54425.68 88888.00 2015-11-10 10:07:37.375 314 12327.20 117.25 54425.70 88888.00 2015-11-10 10:07:37.500 314 12327.17 117.30 54425.70 88888.00 2015-11-10 10:07:37.625 314 12327.17 117.30 54425.70 88888.00 2015-11-10 10:07:37.750 314 12327.20 117.33 54425.70 88888.00 2015-11-10 10:07:37.875 314 12327.23 117.40 54425.68 88888.00 2015-11-10 10:07:38.000 314 12327.23 117.47 54425.68 88888.00 2015-11-10 10:07:38.125 314 12327.20 117.53 54425.70 88888.00 2015-11-10 10:07:38.250 314 12327.15 117.58 54425.68 88888.00 2015-11-10 10:07:38.375 314 12327.17 117.60 54425.65 88888.00 2015-11-10 10:07:38.500 314 12327.17 117.62 54425.65 88888.00 2015-11-10 10:07:38.625 314 12327.23 117.67 54425.65 88888.00 2015-11-10 10:07:38.750 314 12327.30 117.72 54425.65 88888.00 2015-11-10 10:07:38.875 314 12327.30 117.80 54425.65 88888.00 2015-11-10 10:07:39.000 314 12327.27 117.83 54425.62 88888.00 2015-11-10 10:07:39.125 314 12327.33 117.85 54425.60 88888.00 2015-11-10 10:07:39.250 314 12327.42 117.88 54425.62 88888.00 2015-11-10 10:07:39.375 314 12327.52 117.95 54425.62 88888.00 2015-11-10 10:07:39.500 314 12327.55 118.00 54425.60 88888.00 2015-11-10 10:07:39.625 314 12327.52 118.03 54425.60 88888.00 2015-11-10 10:07:39.750 314 12327.50 118.10 54425.62 88888.00 2015-11-10 10:07:39.875 314 12327.55 118.12 54425.60 88888.00 2015-11-10 10:07:40.000 314 12327.60 118.17 54425.55 88888.00 2015-11-10 10:07:40.125 314 12327.60 118.20 54425.57 88888.00 2015-11-10 10:07:40.250 314 12327.67 118.28 54425.57 88888.00 2015-11-10 10:07:40.375 314 12327.70 118.30 54425.57 88888.00 2015-11-10 10:07:40.500 314 12327.65 118.33 54425.53 88888.00 2015-11-10 10:07:40.625 314 12327.62 118.38 54425.53 88888.00 2015-11-10 10:07:40.750 314 12327.73 118.40 54425.53 88888.00 2015-11-10 10:07:40.875 314 12327.80 118.50 54425.53 88888.00 2015-11-10 10:07:41.000 314 12327.83 118.50 54425.53 88888.00 2015-11-10 10:07:41.125 314 12327.85 118.53 54425.53 88888.00 2015-11-10 10:07:41.250 314 12327.88 118.58 54425.53 88888.00 2015-11-10 10:07:41.375 314 12327.95 118.62 54425.55 88888.00 2015-11-10 10:07:41.500 314 12328.02 118.67 54425.53 88888.00 2015-11-10 10:07:41.625 314 12328.05 118.65 54425.50 88888.00 2015-11-10 10:07:41.750 314 12328.05 118.67 54425.50 88888.00 2015-11-10 10:07:41.875 314 12328.08 118.70 54425.50 88888.00 2015-11-10 10:07:42.000 314 12328.15 118.70 54425.50 88888.00 2015-11-10 10:07:42.125 314 12328.27 118.67 54425.50 88888.00 2015-11-10 10:07:42.250 314 12328.33 118.67 54425.50 88888.00 2015-11-10 10:07:42.375 314 12328.42 118.67 54425.50 88888.00 2015-11-10 10:07:42.500 314 12328.48 118.70 54425.53 88888.00 2015-11-10 10:07:42.625 314 12328.55 118.67 54425.53 88888.00 2015-11-10 10:07:42.750 314 12328.58 118.65 54425.50 88888.00 2015-11-10 10:07:42.875 314 12328.65 118.60 54425.47 88888.00 2015-11-10 10:07:43.000 314 12328.73 118.60 54425.47 88888.00 2015-11-10 10:07:43.125 314 12328.77 118.62 54425.47 88888.00 2015-11-10 10:07:43.250 314 12328.85 118.65 54425.53 88888.00 2015-11-10 10:07:43.375 314 12328.95 118.67 54425.50 88888.00 2015-11-10 10:07:43.500 314 12328.98 118.67 54425.47 88888.00 2015-11-10 10:07:43.625 314 12329.08 118.67 54425.47 88888.00 2015-11-10 10:07:43.750 314 12329.15 118.65 54425.45 88888.00 2015-11-10 10:07:43.875 314 12329.27 118.62 54425.43 88888.00 2015-11-10 10:07:44.000 314 12329.40 118.65 54425.43 88888.00 2015-11-10 10:07:44.125 314 12329.50 118.62 54425.45 88888.00 2015-11-10 10:07:44.250 314 12329.58 118.58 54425.45 88888.00 2015-11-10 10:07:44.375 314 12329.65 118.58 54425.43 88888.00 2015-11-10 10:07:44.500 314 12329.73 118.58 54425.40 88888.00 2015-11-10 10:07:44.625 314 12329.90 118.58 54425.40 88888.00 2015-11-10 10:07:44.750 314 12330.00 118.55 54425.40 88888.00 2015-11-10 10:07:44.875 314 12330.15 118.53 54425.38 88888.00 2015-11-10 10:07:45.000 314 12330.30 118.53 54425.38 88888.00 2015-11-10 10:07:45.125 314 12330.42 118.53 54425.32 88888.00 2015-11-10 10:07:45.250 314 12330.50 118.45 54425.30 88888.00 2015-11-10 10:07:45.375 314 12330.65 118.45 54425.32 88888.00 2015-11-10 10:07:45.500 314 12330.80 118.45 54425.32 88888.00 2015-11-10 10:07:45.625 314 12330.88 118.45 54425.32 88888.00 2015-11-10 10:07:45.750 314 12330.92 118.42 54425.30 88888.00 2015-11-10 10:07:45.875 314 12331.02 118.40 54425.25 88888.00 2015-11-10 10:07:46.000 314 12331.20 118.42 54425.22 88888.00 2015-11-10 10:07:46.125 314 12331.35 118.42 54425.25 88888.00 2015-11-10 10:07:46.250 314 12331.45 118.42 54425.28 88888.00 2015-11-10 10:07:46.375 314 12331.52 118.40 54425.25 88888.00 2015-11-10 10:07:46.500 314 12331.65 118.42 54425.22 88888.00 2015-11-10 10:07:46.625 314 12331.88 118.47 54425.22 88888.00 2015-11-10 10:07:46.750 314 12331.98 118.45 54425.22 88888.00 2015-11-10 10:07:46.875 314 12331.98 118.42 54425.20 88888.00 2015-11-10 10:07:47.000 314 12332.08 118.45 54425.18 88888.00 2015-11-10 10:07:47.125 314 12332.20 118.45 54425.15 88888.00 2015-11-10 10:07:47.250 314 12332.30 118.45 54425.18 88888.00 2015-11-10 10:07:47.375 314 12332.42 118.53 54425.15 88888.00 2015-11-10 10:07:47.500 314 12332.45 118.55 54425.18 88888.00 2015-11-10 10:07:47.625 314 12332.52 118.55 54425.12 88888.00 2015-11-10 10:07:47.750 314 12332.58 118.55 54425.10 88888.00 2015-11-10 10:07:47.875 314 12332.65 118.58 54425.10 88888.00 2015-11-10 10:07:48.000 314 12332.70 118.65 54425.10 88888.00 2015-11-10 10:07:48.125 314 12332.83 118.67 54425.10 88888.00 2015-11-10 10:07:48.250 314 12332.88 118.72 54425.10 88888.00 2015-11-10 10:07:48.375 314 12332.90 118.78 54425.10 88888.00 2015-11-10 10:07:48.500 314 12332.90 118.78 54425.07 88888.00 2015-11-10 10:07:48.625 314 12332.88 118.75 54425.07 88888.00 2015-11-10 10:07:48.750 314 12332.85 118.72 54425.10 88888.00 2015-11-10 10:07:48.875 314 12332.90 118.78 54425.07 88888.00 2015-11-10 10:07:49.000 314 12332.98 118.80 54425.05 88888.00 2015-11-10 10:07:49.125 314 12332.92 118.83 54425.10 88888.00 2015-11-10 10:07:49.250 314 12332.85 118.80 54425.07 88888.00 2015-11-10 10:07:49.375 314 12332.92 118.83 54425.07 88888.00 2015-11-10 10:07:49.500 314 12332.92 118.90 54425.07 88888.00 2015-11-10 10:07:49.625 314 12332.92 118.90 54425.07 88888.00 2015-11-10 10:07:49.750 314 12333.00 118.88 54425.07 88888.00 2015-11-10 10:07:49.875 314 12333.02 118.88 54425.07 88888.00 2015-11-10 10:07:50.000 314 12333.02 118.92 54425.12 88888.00 2015-11-10 10:07:50.125 314 12333.00 118.92 54425.10 88888.00 2015-11-10 10:07:50.250 314 12333.05 118.92 54425.10 88888.00 2015-11-10 10:07:50.375 314 12333.20 118.92 54425.10 88888.00 2015-11-10 10:07:50.500 314 12333.30 118.90 54425.12 88888.00 2015-11-10 10:07:50.625 314 12333.25 118.83 54425.10 88888.00 2015-11-10 10:07:50.750 314 12333.30 118.83 54425.12 88888.00 2015-11-10 10:07:50.875 314 12333.33 118.85 54425.15 88888.00 2015-11-10 10:07:51.000 314 12333.40 118.85 54425.15 88888.00 2015-11-10 10:07:51.125 314 12333.38 118.85 54425.20 88888.00 2015-11-10 10:07:51.250 314 12333.38 118.85 54425.20 88888.00 2015-11-10 10:07:51.375 314 12333.48 118.90 54425.20 88888.00 2015-11-10 10:07:51.500 314 12333.55 118.88 54425.22 88888.00 2015-11-10 10:07:51.625 314 12333.55 118.90 54425.25 88888.00 2015-11-10 10:07:51.750 314 12333.62 118.88 54425.25 88888.00 2015-11-10 10:07:51.875 314 12333.73 118.85 54425.22 88888.00 2015-11-10 10:07:52.000 314 12333.77 118.85 54425.22 88888.00 2015-11-10 10:07:52.125 314 12333.80 118.90 54425.25 88888.00 2015-11-10 10:07:52.250 314 12333.83 118.95 54425.25 88888.00 2015-11-10 10:07:52.375 314 12333.92 118.95 54425.25 88888.00 2015-11-10 10:07:52.500 314 12334.00 118.97 54425.28 88888.00 2015-11-10 10:07:52.625 314 12334.12 118.97 54425.30 88888.00 2015-11-10 10:07:52.750 314 12334.15 119.03 54425.28 88888.00 2015-11-10 10:07:52.875 314 12334.20 119.08 54425.30 88888.00 2015-11-10 10:07:53.000 314 12334.23 119.10 54425.28 88888.00 2015-11-10 10:07:53.125 314 12334.30 119.12 54425.32 88888.00 2015-11-10 10:07:53.250 314 12334.38 119.12 54425.35 88888.00 2015-11-10 10:07:53.375 314 12334.50 119.15 54425.35 88888.00 2015-11-10 10:07:53.500 314 12334.58 119.22 54425.35 88888.00 2015-11-10 10:07:53.625 314 12334.60 119.28 54425.38 88888.00 2015-11-10 10:07:53.750 314 12334.62 119.30 54425.40 88888.00 2015-11-10 10:07:53.875 314 12334.67 119.35 54425.43 88888.00 2015-11-10 10:07:54.000 314 12334.73 119.40 54425.43 88888.00 2015-11-10 10:07:54.125 314 12334.75 119.50 54425.45 88888.00 2015-11-10 10:07:54.250 314 12334.85 119.55 54425.47 88888.00 2015-11-10 10:07:54.375 314 12334.90 119.65 54425.50 88888.00 2015-11-10 10:07:54.500 314 12334.95 119.72 54425.53 88888.00 2015-11-10 10:07:54.625 314 12335.02 119.72 54425.55 88888.00 2015-11-10 10:07:54.750 314 12335.02 119.80 54425.53 88888.00 2015-11-10 10:07:54.875 314 12335.00 119.88 54425.57 88888.00 2015-11-10 10:07:55.000 314 12335.02 119.92 54425.60 88888.00 2015-11-10 10:07:55.125 314 12335.12 120.00 54425.62 88888.00 2015-11-10 10:07:55.250 314 12335.10 120.03 54425.68 88888.00 2015-11-10 10:07:55.375 314 12335.15 120.05 54425.68 88888.00 2015-11-10 10:07:55.500 314 12335.17 120.05 54425.68 88888.00 2015-11-10 10:07:55.625 314 12335.15 120.08 54425.70 88888.00 2015-11-10 10:07:55.750 314 12335.23 120.12 54425.75 88888.00 2015-11-10 10:07:55.875 314 12335.30 120.15 54425.80 88888.00 2015-11-10 10:07:56.000 314 12335.25 120.12 54425.80 88888.00 2015-11-10 10:07:56.125 314 12335.23 120.12 54425.82 88888.00 2015-11-10 10:07:56.250 314 12335.25 120.12 54425.90 88888.00 2015-11-10 10:07:56.375 314 12335.25 120.12 54425.90 88888.00 2015-11-10 10:07:56.500 314 12335.25 120.10 54425.95 88888.00 2015-11-10 10:07:56.625 314 12335.27 120.08 54425.97 88888.00 2015-11-10 10:07:56.750 314 12335.33 120.05 54426.03 88888.00 2015-11-10 10:07:56.875 314 12335.35 120.00 54426.05 88888.00 2015-11-10 10:07:57.000 314 12335.38 120.00 54426.05 88888.00 2015-11-10 10:07:57.125 314 12335.38 120.05 54426.10 88888.00 2015-11-10 10:07:57.250 314 12335.33 120.00 54426.15 88888.00 2015-11-10 10:07:57.375 314 12335.33 119.97 54426.18 88888.00 2015-11-10 10:07:57.500 314 12335.33 119.95 54426.20 88888.00 2015-11-10 10:07:57.625 314 12335.33 119.92 54426.30 88888.00 2015-11-10 10:07:57.750 314 12335.38 119.90 54426.32 88888.00 2015-11-10 10:07:57.875 314 12335.40 119.85 54426.35 88888.00 2015-11-10 10:07:58.000 314 12335.45 119.85 54426.35 88888.00 2015-11-10 10:07:58.125 314 12335.48 119.83 54426.43 88888.00 2015-11-10 10:07:58.250 314 12335.38 119.83 54426.45 88888.00 2015-11-10 10:07:58.375 314 12335.38 119.80 54426.47 88888.00 2015-11-10 10:07:58.500 314 12335.33 119.78 54426.53 88888.00 2015-11-10 10:07:58.625 314 12335.40 119.72 54426.55 88888.00 2015-11-10 10:07:58.750 314 12335.48 119.75 54426.60 88888.00 2015-11-10 10:07:58.875 314 12335.45 119.72 54426.62 88888.00 2015-11-10 10:07:59.000 314 12335.45 119.70 54426.65 88888.00 2015-11-10 10:07:59.125 314 12335.50 119.72 54426.68 88888.00 2015-11-10 10:07:59.250 314 12335.55 119.67 54426.72 88888.00 2015-11-10 10:07:59.375 314 12335.55 119.67 54426.75 88888.00 2015-11-10 10:07:59.500 314 12335.52 119.62 54426.75 88888.00 2015-11-10 10:07:59.625 314 12335.50 119.60 54426.78 88888.00 2015-11-10 10:07:59.750 314 12335.48 119.60 54426.80 88888.00 2015-11-10 10:07:59.875 314 12335.50 119.58 54426.82 88888.00 2015-11-10 10:08:00.000 314 12335.48 119.60 54426.88 88888.00 2015-11-10 10:08:00.125 314 12335.45 119.58 54426.93 88888.00 2015-11-10 10:08:00.250 314 12335.42 119.55 54426.93 88888.00 2015-11-10 10:08:00.375 314 12335.48 119.53 54426.95 88888.00 2015-11-10 10:08:00.500 314 12335.45 119.50 54426.97 88888.00 2015-11-10 10:08:00.625 314 12335.45 119.47 54427.03 88888.00 2015-11-10 10:08:00.750 314 12335.42 119.47 54427.07 88888.00 2015-11-10 10:08:00.875 314 12335.38 119.47 54427.10 88888.00 2015-11-10 10:08:01.000 314 12335.42 119.45 54427.10 88888.00 2015-11-10 10:08:01.125 314 12335.38 119.45 54427.12 88888.00 2015-11-10 10:08:01.250 314 12335.23 119.42 54427.18 88888.00 2015-11-10 10:08:01.375 314 12335.25 119.40 54427.18 88888.00 2015-11-10 10:08:01.500 314 12335.23 119.40 54427.22 88888.00 2015-11-10 10:08:01.625 314 12335.20 119.40 54427.25 88888.00 2015-11-10 10:08:01.750 314 12335.23 119.42 54427.25 88888.00 2015-11-10 10:08:01.875 314 12335.15 119.38 54427.28 88888.00 2015-11-10 10:08:02.000 314 12335.08 119.35 54427.30 88888.00 2015-11-10 10:08:02.125 314 12334.95 119.35 54427.30 88888.00 2015-11-10 10:08:02.250 314 12334.88 119.38 54427.35 88888.00 2015-11-10 10:08:02.375 314 12334.92 119.40 54427.38 88888.00 2015-11-10 10:08:02.500 314 12334.85 119.38 54427.38 88888.00 2015-11-10 10:08:02.625 314 12334.77 119.38 54427.40 88888.00 2015-11-10 10:08:02.750 314 12334.73 119.33 54427.40 88888.00 2015-11-10 10:08:02.875 314 12334.73 119.33 54427.43 88888.00 2015-11-10 10:08:03.000 314 12334.73 119.35 54427.43 88888.00 2015-11-10 10:08:03.125 314 12334.62 119.33 54427.45 88888.00 2015-11-10 10:08:03.250 314 12334.50 119.33 54427.50 88888.00 2015-11-10 10:08:03.375 314 12334.50 119.38 54427.50 88888.00 2015-11-10 10:08:03.500 314 12334.40 119.38 54427.55 88888.00 2015-11-10 10:08:03.625 314 12334.40 119.38 54427.57 88888.00 2015-11-10 10:08:03.750 314 12334.38 119.35 54427.57 88888.00 2015-11-10 10:08:03.875 314 12334.25 119.35 54427.60 88888.00 2015-11-10 10:08:04.000 314 12334.08 119.38 54427.62 88888.00 2015-11-10 10:08:04.125 314 12334.05 119.35 54427.62 88888.00 2015-11-10 10:08:04.250 314 12334.05 119.35 54427.68 88888.00 2015-11-10 10:08:04.375 314 12334.10 119.40 54427.70 88888.00 2015-11-10 10:08:04.500 314 12334.08 119.40 54427.70 88888.00 2015-11-10 10:08:04.625 314 12333.98 119.38 54427.70 88888.00 2015-11-10 10:08:04.750 314 12333.90 119.40 54427.75 88888.00 2015-11-10 10:08:04.875 314 12333.80 119.42 54427.78 88888.00 2015-11-10 10:08:05.000 314 12333.73 119.50 54427.82 88888.00 2015-11-10 10:08:05.125 314 12333.67 119.53 54427.82 88888.00 2015-11-10 10:08:05.250 314 12333.58 119.50 54427.82 88888.00 2015-11-10 10:08:05.375 314 12333.58 119.55 54427.85 88888.00 2015-11-10 10:08:05.500 314 12333.52 119.53 54427.90 88888.00 2015-11-10 10:08:05.625 314 12333.48 119.55 54427.90 88888.00 2015-11-10 10:08:05.750 314 12333.40 119.55 54427.88 88888.00 2015-11-10 10:08:05.875 314 12333.35 119.55 54427.88 88888.00 2015-11-10 10:08:06.000 314 12333.30 119.60 54427.90 88888.00 2015-11-10 10:08:06.125 314 12333.33 119.62 54427.93 88888.00 2015-11-10 10:08:06.250 314 12333.27 119.62 54427.95 88888.00 2015-11-10 10:08:06.375 314 12333.25 119.67 54427.95 88888.00 2015-11-10 10:08:06.500 314 12333.25 119.70 54427.97 88888.00 2015-11-10 10:08:06.625 314 12333.27 119.70 54427.97 88888.00 2015-11-10 10:08:06.750 314 12333.25 119.72 54428.00 88888.00 2015-11-10 10:08:06.875 314 12333.15 119.75 54428.00 88888.00 2015-11-10 10:08:07.000 314 12333.10 119.78 54428.00 88888.00 2015-11-10 10:08:07.125 314 12333.12 119.78 54428.03 88888.00 2015-11-10 10:08:07.250 314 12333.08 119.88 54428.07 88888.00 2015-11-10 10:08:07.375 314 12333.08 119.88 54428.07 88888.00 2015-11-10 10:08:07.500 314 12333.08 119.88 54428.10 88888.00 2015-11-10 10:08:07.625 314 12333.23 119.92 54428.07 88888.00 2015-11-10 10:08:07.750 314 12333.30 119.90 54428.07 88888.00 2015-11-10 10:08:07.875 314 12333.30 119.92 54428.10 88888.00 2015-11-10 10:08:08.000 314 12333.30 119.90 54428.10 88888.00 2015-11-10 10:08:08.125 314 12333.38 119.85 54428.10 88888.00 2015-11-10 10:08:08.250 314 12333.45 119.85 54428.10 88888.00 2015-11-10 10:08:08.375 314 12333.48 119.85 54428.12 88888.00 2015-11-10 10:08:08.500 314 12333.50 119.83 54428.12 88888.00 2015-11-10 10:08:08.625 314 12333.52 119.80 54428.15 88888.00 2015-11-10 10:08:08.750 314 12333.55 119.80 54428.15 88888.00 2015-11-10 10:08:08.875 314 12333.58 119.78 54428.15 88888.00 2015-11-10 10:08:09.000 314 12333.55 119.75 54428.18 88888.00 2015-11-10 10:08:09.125 314 12333.55 119.72 54428.15 88888.00 2015-11-10 10:08:09.250 314 12333.62 119.70 54428.18 88888.00 2015-11-10 10:08:09.375 314 12333.67 119.70 54428.20 88888.00 2015-11-10 10:08:09.500 314 12333.70 119.67 54428.20 88888.00 2015-11-10 10:08:09.625 314 12333.75 119.65 54428.18 88888.00 2015-11-10 10:08:09.750 314 12333.73 119.65 54428.18 88888.00 2015-11-10 10:08:09.875 314 12333.73 119.72 54428.20 88888.00 2015-11-10 10:08:10.000 314 12333.83 119.75 54428.18 88888.00 2015-11-10 10:08:10.125 314 12333.88 119.72 54428.18 88888.00 2015-11-10 10:08:10.250 314 12333.80 119.65 54428.18 88888.00 2015-11-10 10:08:10.375 314 12333.85 119.62 54428.15 88888.00 2015-11-10 10:08:10.500 314 12333.85 119.65 54428.18 88888.00 2015-11-10 10:08:10.625 314 12333.85 119.67 54428.15 88888.00 2015-11-10 10:08:10.750 314 12333.85 119.67 54428.15 88888.00 2015-11-10 10:08:10.875 314 12333.92 119.67 54428.15 88888.00 2015-11-10 10:08:11.000 314 12334.02 119.62 54428.12 88888.00 2015-11-10 10:08:11.125 314 12334.00 119.65 54428.15 88888.00 2015-11-10 10:08:11.250 314 12333.90 119.70 54428.15 88888.00 2015-11-10 10:08:11.375 314 12333.88 119.70 54428.15 88888.00 2015-11-10 10:08:11.500 314 12333.88 119.72 54428.15 88888.00 2015-11-10 10:08:11.625 314 12333.90 119.72 54428.15 88888.00 2015-11-10 10:08:11.750 314 12333.88 119.72 54428.15 88888.00 2015-11-10 10:08:11.875 314 12333.90 119.72 54428.18 88888.00 2015-11-10 10:08:12.000 314 12333.85 119.72 54428.18 88888.00 2015-11-10 10:08:12.125 314 12333.88 119.75 54428.18 88888.00 2015-11-10 10:08:12.250 314 12333.95 119.80 54428.20 88888.00 2015-11-10 10:08:12.375 314 12334.02 119.78 54428.20 88888.00 2015-11-10 10:08:12.500 314 12334.05 119.78 54428.22 88888.00 2015-11-10 10:08:12.625 314 12334.05 119.78 54428.22 88888.00 2015-11-10 10:08:12.750 314 12334.08 119.80 54428.25 88888.00 2015-11-10 10:08:12.875 314 12334.12 119.80 54428.25 88888.00 2015-11-10 10:08:13.000 314 12334.17 119.75 54428.25 88888.00 2015-11-10 10:08:13.125 314 12334.17 119.72 54428.28 88888.00 2015-11-10 10:08:13.250 314 12334.12 119.72 54428.35 88888.00 2015-11-10 10:08:13.375 314 12334.17 119.72 54428.35 88888.00 2015-11-10 10:08:13.500 314 12334.23 119.75 54428.35 88888.00 2015-11-10 10:08:13.625 314 12334.25 119.78 54428.35 88888.00 2015-11-10 10:08:13.750 314 12334.20 119.67 54428.38 88888.00 2015-11-10 10:08:13.875 314 12334.15 119.62 54428.38 88888.00 2015-11-10 10:08:14.000 314 12334.17 119.62 54428.38 88888.00 2015-11-10 10:08:14.125 314 12334.17 119.65 54428.43 88888.00 2015-11-10 10:08:14.250 314 12334.17 119.60 54428.47 88888.00 2015-11-10 10:08:14.375 314 12334.20 119.58 54428.47 88888.00 2015-11-10 10:08:14.500 314 12334.25 119.58 54428.47 88888.00 2015-11-10 10:08:14.625 314 12334.27 119.58 54428.50 88888.00 2015-11-10 10:08:14.750 314 12334.33 119.55 54428.47 88888.00 2015-11-10 10:08:14.875 314 12334.35 119.53 54428.53 88888.00 2015-11-10 10:08:15.000 314 12334.40 119.53 54428.55 88888.00 2015-11-10 10:08:15.125 314 12334.45 119.50 54428.57 88888.00 2015-11-10 10:08:15.250 314 12334.48 119.53 54428.57 88888.00 2015-11-10 10:08:15.375 314 12334.48 119.50 54428.57 88888.00 2015-11-10 10:08:15.500 314 12334.45 119.47 54428.60 88888.00 2015-11-10 10:08:15.625 314 12334.45 119.50 54428.62 88888.00 2015-11-10 10:08:15.750 314 12334.52 119.55 54428.65 88888.00 2015-11-10 10:08:15.875 314 12334.62 119.60 54428.68 88888.00 2015-11-10 10:08:16.000 314 12334.73 119.60 54428.68 88888.00 2015-11-10 10:08:16.125 314 12334.77 119.60 54428.70 88888.00 2015-11-10 10:08:16.250 314 12334.77 119.62 54428.68 88888.00 2015-11-10 10:08:16.375 314 12334.85 119.65 54428.70 88888.00 2015-11-10 10:08:16.500 314 12334.90 119.67 54428.72 88888.00 2015-11-10 10:08:16.625 314 12334.95 119.70 54428.75 88888.00 2015-11-10 10:08:16.750 314 12335.00 119.78 54428.75 88888.00 2015-11-10 10:08:16.875 314 12335.02 119.85 54428.75 88888.00 2015-11-10 10:08:17.000 314 12335.05 119.88 54428.75 88888.00 2015-11-10 10:08:17.125 314 12335.15 119.88 54428.78 88888.00 2015-11-10 10:08:17.250 314 12335.20 119.85 54428.78 88888.00 2015-11-10 10:08:17.375 314 12335.25 119.92 54428.78 88888.00 2015-11-10 10:08:17.500 314 12335.25 120.00 54428.78 88888.00 2015-11-10 10:08:17.625 314 12335.33 120.03 54428.80 88888.00 2015-11-10 10:08:17.750 314 12335.38 120.05 54428.80 88888.00 2015-11-10 10:08:17.875 314 12335.35 120.08 54428.82 88888.00 2015-11-10 10:08:18.000 314 12335.38 120.10 54428.82 88888.00 2015-11-10 10:08:18.125 314 12335.50 120.17 54428.82 88888.00 2015-11-10 10:08:18.250 314 12335.58 120.22 54428.85 88888.00 2015-11-10 10:08:18.375 314 12335.58 120.28 54428.85 88888.00 2015-11-10 10:08:18.500 314 12335.58 120.30 54428.82 88888.00 2015-11-10 10:08:18.625 314 12335.55 120.35 54428.85 88888.00 2015-11-10 10:08:18.750 314 12335.58 120.40 54428.85 88888.00 2015-11-10 10:08:18.875 314 12335.62 120.40 54428.88 88888.00 2015-11-10 10:08:19.000 314 12335.58 120.40 54428.85 88888.00 2015-11-10 10:08:19.125 314 12335.58 120.45 54428.88 88888.00 2015-11-10 10:08:19.250 314 12335.60 120.50 54428.93 88888.00 2015-11-10 10:08:19.375 314 12335.62 120.53 54428.90 88888.00 2015-11-10 10:08:19.500 314 12335.65 120.55 54428.90 88888.00 2015-11-10 10:08:19.625 314 12335.67 120.60 54428.93 88888.00 2015-11-10 10:08:19.750 314 12335.73 120.58 54428.95 88888.00 2015-11-10 10:08:19.875 314 12335.77 120.55 54428.95 88888.00 2015-11-10 10:08:20.000 314 12335.85 120.55 54428.95 88888.00 2015-11-10 10:08:20.125 314 12335.88 120.58 54428.97 88888.00 2015-11-10 10:08:20.250 314 12335.90 120.58 54428.97 88888.00 2015-11-10 10:08:20.375 314 12336.00 120.58 54428.97 88888.00 2015-11-10 10:08:20.500 314 12336.02 120.60 54429.00 88888.00 2015-11-10 10:08:20.625 314 12336.08 120.60 54429.00 88888.00 2015-11-10 10:08:20.750 314 12336.20 120.62 54428.97 88888.00 2015-11-10 10:08:20.875 314 12336.27 120.58 54429.00 88888.00 2015-11-10 10:08:21.000 314 12336.33 120.50 54429.00 88888.00 2015-11-10 10:08:21.125 314 12336.35 120.47 54429.05 88888.00 2015-11-10 10:08:21.250 314 12336.35 120.42 54429.05 88888.00 2015-11-10 10:08:21.375 314 12336.42 120.42 54429.05 88888.00 2015-11-10 10:08:21.500 314 12336.48 120.40 54429.05 88888.00 2015-11-10 10:08:21.625 314 12336.50 120.40 54429.10 88888.00 2015-11-10 10:08:21.750 314 12336.55 120.38 54429.12 88888.00 2015-11-10 10:08:21.875 314 12336.58 120.38 54429.12 88888.00 2015-11-10 10:08:22.000 314 12336.62 120.33 54429.12 88888.00 2015-11-10 10:08:22.125 314 12336.70 120.28 54429.12 88888.00 2015-11-10 10:08:22.250 314 12336.75 120.25 54429.18 88888.00 2015-11-10 10:08:22.375 314 12336.77 120.20 54429.20 88888.00 2015-11-10 10:08:22.500 314 12336.80 120.15 54429.18 88888.00 2015-11-10 10:08:22.625 314 12336.90 120.15 54429.20 88888.00 2015-11-10 10:08:22.750 314 12337.00 120.15 54429.20 88888.00 2015-11-10 10:08:22.875 314 12337.05 120.10 54429.18 88888.00 2015-11-10 10:08:23.000 314 12337.02 120.05 54429.20 88888.00 2015-11-10 10:08:23.125 314 12337.05 120.00 54429.22 88888.00 2015-11-10 10:08:23.250 314 12337.08 119.95 54429.25 88888.00 2015-11-10 10:08:23.375 314 12337.17 120.00 54429.25 88888.00 2015-11-10 10:08:23.500 314 12337.25 120.03 54429.25 88888.00 2015-11-10 10:08:23.625 314 12337.33 119.97 54429.28 88888.00 2015-11-10 10:08:23.750 314 12337.33 120.03 54429.30 88888.00 2015-11-10 10:08:23.875 314 12337.33 120.00 54429.28 88888.00 2015-11-10 10:08:24.000 314 12337.35 120.00 54429.28 88888.00 2015-11-10 10:08:24.125 314 12337.40 120.03 54429.28 88888.00 2015-11-10 10:08:24.250 314 12337.40 120.08 54429.28 88888.00 2015-11-10 10:08:24.375 314 12337.45 120.10 54429.25 88888.00 2015-11-10 10:08:24.500 314 12337.45 120.12 54429.30 88888.00 2015-11-10 10:08:24.625 314 12337.42 120.15 54429.30 88888.00 2015-11-10 10:08:24.750 314 12337.40 120.20 54429.25 88888.00 2015-11-10 10:08:24.875 314 12337.52 120.28 54429.28 88888.00 2015-11-10 10:08:25.000 314 12337.60 120.35 54429.30 88888.00 2015-11-10 10:08:25.125 314 12337.52 120.40 54429.32 88888.00 2015-11-10 10:08:25.250 314 12337.42 120.47 54429.35 88888.00 2015-11-10 10:08:25.375 314 12337.50 120.55 54429.32 88888.00 2015-11-10 10:08:25.500 314 12337.42 120.60 54429.30 88888.00 2015-11-10 10:08:25.625 314 12337.45 120.65 54429.30 88888.00 2015-11-10 10:08:25.750 314 12337.48 120.70 54429.30 88888.00 2015-11-10 10:08:25.875 314 12337.40 120.72 54429.30 88888.00 2015-11-10 10:08:26.000 314 12337.33 120.75 54429.32 88888.00 2015-11-10 10:08:26.125 314 12337.27 120.80 54429.35 88888.00 2015-11-10 10:08:26.250 314 12337.25 120.85 54429.35 88888.00 2015-11-10 10:08:26.375 314 12337.23 120.88 54429.38 88888.00 2015-11-10 10:08:26.500 314 12337.15 120.92 54429.38 88888.00 2015-11-10 10:08:26.625 314 12337.08 120.95 54429.38 88888.00 2015-11-10 10:08:26.750 314 12337.02 121.00 54429.40 88888.00 2015-11-10 10:08:26.875 314 12337.00 121.03 54429.43 88888.00 2015-11-10 10:08:27.000 314 12336.92 121.05 54429.43 88888.00 2015-11-10 10:08:27.125 314 12336.92 121.08 54429.45 88888.00 2015-11-10 10:08:27.250 314 12336.88 121.10 54429.45 88888.00 2015-11-10 10:08:27.375 314 12336.85 121.12 54429.45 88888.00 2015-11-10 10:08:27.500 314 12336.77 121.12 54429.45 88888.00 2015-11-10 10:08:27.625 314 12336.70 121.15 54429.47 88888.00 2015-11-10 10:08:27.750 314 12336.70 121.15 54429.47 88888.00 2015-11-10 10:08:27.875 314 12336.73 121.15 54429.50 88888.00 2015-11-10 10:08:28.000 314 12336.73 121.10 54429.50 88888.00 2015-11-10 10:08:28.125 314 12336.65 121.08 54429.53 88888.00 2015-11-10 10:08:28.250 314 12336.60 121.05 54429.55 88888.00 2015-11-10 10:08:28.375 314 12336.55 121.08 54429.57 88888.00 2015-11-10 10:08:28.500 314 12336.48 121.05 54429.57 88888.00 2015-11-10 10:08:28.625 314 12336.45 121.05 54429.57 88888.00 2015-11-10 10:08:28.750 314 12336.45 121.00 54429.62 88888.00 2015-11-10 10:08:28.875 314 12336.45 120.95 54429.65 88888.00 2015-11-10 10:08:29.000 314 12336.40 120.95 54429.68 88888.00 2015-11-10 10:08:29.125 314 12336.35 120.95 54429.65 88888.00 2015-11-10 10:08:29.250 314 12336.25 120.92 54429.65 88888.00 2015-11-10 10:08:29.375 314 12336.27 120.90 54429.65 88888.00 2015-11-10 10:08:29.500 314 12336.25 120.85 54429.70 88888.00 2015-11-10 10:08:29.625 314 12336.23 120.83 54429.70 88888.00 2015-11-10 10:08:29.750 314 12336.23 120.83 54429.72 88888.00 2015-11-10 10:08:29.875 314 12336.20 120.80 54429.75 88888.00 2015-11-10 10:08:30.000 314 12336.20 120.78 54429.78 88888.00 2015-11-10 10:08:30.125 314 12336.15 120.75 54429.78 88888.00 2015-11-10 10:08:30.250 314 12336.05 120.70 54429.78 88888.00 2015-11-10 10:08:30.375 314 12336.12 120.72 54429.78 88888.00 2015-11-10 10:08:30.500 314 12336.17 120.72 54429.80 88888.00 2015-11-10 10:08:30.625 314 12336.23 120.70 54429.80 88888.00 2015-11-10 10:08:30.750 314 12336.23 120.67 54429.80 88888.00 2015-11-10 10:08:30.875 314 12336.23 120.70 54429.85 88888.00 2015-11-10 10:08:31.000 314 12336.25 120.72 54429.82 88888.00 2015-11-10 10:08:31.125 314 12336.23 120.70 54429.82 88888.00 2015-11-10 10:08:31.250 314 12336.25 120.70 54429.82 88888.00 2015-11-10 10:08:31.375 314 12336.30 120.70 54429.82 88888.00 2015-11-10 10:08:31.500 314 12336.38 120.70 54429.82 88888.00 2015-11-10 10:08:31.625 314 12336.40 120.70 54429.82 88888.00 2015-11-10 10:08:31.750 314 12336.42 120.70 54429.85 88888.00 2015-11-10 10:08:31.875 314 12336.50 120.70 54429.88 88888.00 2015-11-10 10:08:32.000 314 12336.60 120.67 54429.88 88888.00 2015-11-10 10:08:32.125 314 12336.60 120.65 54429.88 88888.00 2015-11-10 10:08:32.250 314 12336.65 120.60 54429.88 88888.00 2015-11-10 10:08:32.375 314 12336.73 120.62 54429.85 88888.00 2015-11-10 10:08:32.500 314 12336.77 120.60 54429.85 88888.00 2015-11-10 10:08:32.625 314 12336.83 120.58 54429.85 88888.00 2015-11-10 10:08:32.750 314 12336.88 120.60 54429.85 88888.00 2015-11-10 10:08:32.875 314 12336.92 120.55 54429.82 88888.00 2015-11-10 10:08:33.000 314 12336.98 120.53 54429.80 88888.00 2015-11-10 10:08:33.125 314 12337.05 120.53 54429.80 88888.00 2015-11-10 10:08:33.250 314 12337.12 120.53 54429.82 88888.00 2015-11-10 10:08:33.375 314 12337.20 120.53 54429.82 88888.00 2015-11-10 10:08:33.500 314 12337.23 120.50 54429.80 88888.00 2015-11-10 10:08:33.625 314 12337.23 120.45 54429.82 88888.00 2015-11-10 10:08:33.750 314 12337.27 120.40 54429.82 88888.00 2015-11-10 10:08:33.875 314 12337.35 120.42 54429.82 88888.00 2015-11-10 10:08:34.000 314 12337.50 120.40 54429.82 88888.00 2015-11-10 10:08:34.125 314 12337.60 120.35 54429.82 88888.00 2015-11-10 10:08:34.250 314 12337.70 120.33 54429.80 88888.00 2015-11-10 10:08:34.375 314 12337.92 120.28 54429.78 88888.00 2015-11-10 10:08:34.500 314 12337.95 120.22 54429.80 88888.00 2015-11-10 10:08:34.625 314 12337.95 120.22 54429.80 88888.00 2015-11-10 10:08:34.750 314 12338.02 120.17 54429.80 88888.00 2015-11-10 10:08:34.875 314 12338.17 120.17 54429.80 88888.00 2015-11-10 10:08:35.000 314 12338.27 120.20 54429.78 88888.00 2015-11-10 10:08:35.125 314 12338.30 120.22 54429.78 88888.00 2015-11-10 10:08:35.250 314 12338.33 120.20 54429.78 88888.00 2015-11-10 10:08:35.375 314 12338.48 120.20 54429.78 88888.00 2015-11-10 10:08:35.500 314 12338.48 120.20 54429.75 88888.00 2015-11-10 10:08:35.625 314 12338.48 120.25 54429.72 88888.00 2015-11-10 10:08:35.750 314 12338.45 120.28 54429.75 88888.00 2015-11-10 10:08:35.875 314 12338.50 120.33 54429.72 88888.00 2015-11-10 10:08:36.000 314 12338.55 120.38 54429.72 88888.00 2015-11-10 10:08:36.125 314 12338.60 120.47 54429.78 88888.00 2015-11-10 10:08:36.250 314 12338.62 120.47 54429.78 88888.00 2015-11-10 10:08:36.375 314 12338.73 120.53 54429.78 88888.00 2015-11-10 10:08:36.500 314 12338.80 120.58 54429.75 88888.00 2015-11-10 10:08:36.625 314 12338.77 120.65 54429.75 88888.00 2015-11-10 10:08:36.750 314 12338.73 120.70 54429.78 88888.00 2015-11-10 10:08:36.875 314 12338.75 120.78 54429.75 88888.00 2015-11-10 10:08:37.000 314 12338.83 120.78 54429.72 88888.00 2015-11-10 10:08:37.125 314 12338.90 120.80 54429.72 88888.00 2015-11-10 10:08:37.250 314 12338.88 120.85 54429.75 88888.00 2015-11-10 10:08:37.375 314 12338.95 120.95 54429.75 88888.00 2015-11-10 10:08:37.500 314 12339.00 121.05 54429.75 88888.00 2015-11-10 10:08:37.625 314 12338.98 121.10 54429.78 88888.00 2015-11-10 10:08:37.750 314 12339.00 121.12 54429.78 88888.00 2015-11-10 10:08:37.875 314 12339.02 121.20 54429.75 88888.00 2015-11-10 10:08:38.000 314 12339.05 121.25 54429.75 88888.00 2015-11-10 10:08:38.125 314 12339.10 121.33 54429.80 88888.00 2015-11-10 10:08:38.250 314 12339.05 121.38 54429.78 88888.00 2015-11-10 10:08:38.375 314 12339.08 121.47 54429.78 88888.00 2015-11-10 10:08:38.500 314 12339.12 121.58 54429.78 88888.00 2015-11-10 10:08:38.625 314 12339.12 121.62 54429.78 88888.00 2015-11-10 10:08:38.750 314 12339.12 121.67 54429.82 88888.00 2015-11-10 10:08:38.875 314 12339.12 121.72 54429.82 88888.00 2015-11-10 10:08:39.000 314 12339.12 121.75 54429.80 88888.00 2015-11-10 10:08:39.125 314 12339.12 121.80 54429.85 88888.00 2015-11-10 10:08:39.250 314 12339.10 121.92 54429.85 88888.00 2015-11-10 10:08:39.375 314 12339.17 121.97 54429.88 88888.00 2015-11-10 10:08:39.500 314 12339.23 122.03 54429.88 88888.00 2015-11-10 10:08:39.625 314 12339.17 122.05 54429.88 88888.00 2015-11-10 10:08:39.750 314 12339.08 122.12 54429.88 88888.00 2015-11-10 10:08:39.875 314 12339.12 122.15 54429.90 88888.00 2015-11-10 10:08:40.000 314 12339.23 122.17 54429.90 88888.00 2015-11-10 10:08:40.125 314 12339.25 122.20 54429.93 88888.00 2015-11-10 10:08:40.250 314 12339.23 122.20 54429.95 88888.00 2015-11-10 10:08:40.375 314 12339.23 122.20 54429.95 88888.00 2015-11-10 10:08:40.500 314 12339.23 122.20 54429.97 88888.00 2015-11-10 10:08:40.625 314 12339.17 122.20 54429.95 88888.00 2015-11-10 10:08:40.750 314 12339.15 122.20 54429.95 88888.00 2015-11-10 10:08:40.875 314 12339.10 122.20 54429.97 88888.00 2015-11-10 10:08:41.000 314 12339.08 122.17 54430.03 88888.00 2015-11-10 10:08:41.125 314 12339.08 122.17 54430.05 88888.00 2015-11-10 10:08:41.250 314 12339.10 122.15 54430.07 88888.00 2015-11-10 10:08:41.375 314 12339.17 122.10 54430.05 88888.00 2015-11-10 10:08:41.500 314 12339.10 122.00 54430.07 88888.00 2015-11-10 10:08:41.625 314 12338.98 122.00 54430.10 88888.00 2015-11-10 10:08:41.750 314 12339.02 122.00 54430.10 88888.00 2015-11-10 10:08:41.875 314 12339.10 121.97 54430.15 88888.00 2015-11-10 10:08:42.000 314 12339.17 121.90 54430.15 88888.00 2015-11-10 10:08:42.125 314 12339.20 121.83 54430.20 88888.00 2015-11-10 10:08:42.250 314 12339.23 121.75 54430.22 88888.00 2015-11-10 10:08:42.375 314 12339.33 121.72 54430.25 88888.00 2015-11-10 10:08:42.500 314 12339.33 121.72 54430.28 88888.00 2015-11-10 10:08:42.625 314 12339.35 121.67 54430.28 88888.00 2015-11-10 10:08:42.750 314 12339.45 121.65 54430.30 88888.00 2015-11-10 10:08:42.875 314 12339.55 121.62 54430.32 88888.00 2015-11-10 10:08:43.000 314 12339.62 121.58 54430.32 88888.00 2015-11-10 10:08:43.125 314 12339.65 121.55 54430.35 88888.00 2015-11-10 10:08:43.250 314 12339.60 121.50 54430.38 88888.00 2015-11-10 10:08:43.375 314 12339.67 121.47 54430.38 88888.00 2015-11-10 10:08:43.500 314 12339.77 121.42 54430.40 88888.00 2015-11-10 10:08:43.625 314 12339.90 121.35 54430.40 88888.00 2015-11-10 10:08:43.750 314 12340.00 121.30 54430.40 88888.00 2015-11-10 10:08:43.875 314 12340.05 121.25 54430.43 88888.00 2015-11-10 10:08:44.000 314 12340.15 121.22 54430.43 88888.00 2015-11-10 10:08:44.125 314 12340.25 121.25 54430.45 88888.00 2015-11-10 10:08:44.250 314 12340.33 121.25 54430.47 88888.00 2015-11-10 10:08:44.375 314 12340.45 121.22 54430.53 88888.00 2015-11-10 10:08:44.500 314 12340.60 121.22 54430.50 88888.00 2015-11-10 10:08:44.625 314 12340.70 121.25 54430.53 88888.00 2015-11-10 10:08:44.750 314 12340.70 121.25 54430.53 88888.00 2015-11-10 10:08:44.875 314 12340.70 121.22 54430.53 88888.00 2015-11-10 10:08:45.000 314 12340.75 121.22 54430.55 88888.00 2015-11-10 10:08:45.125 314 12340.88 121.25 54430.60 88888.00 2015-11-10 10:08:45.250 314 12340.98 121.28 54430.60 88888.00 2015-11-10 10:08:45.375 314 12341.10 121.33 54430.60 88888.00 2015-11-10 10:08:45.500 314 12341.15 121.35 54430.60 88888.00 2015-11-10 10:08:45.625 314 12341.20 121.38 54430.62 88888.00 2015-11-10 10:08:45.750 314 12341.25 121.40 54430.65 88888.00 2015-11-10 10:08:45.875 314 12341.27 121.42 54430.68 88888.00 2015-11-10 10:08:46.000 314 12341.30 121.47 54430.68 88888.00 2015-11-10 10:08:46.125 314 12341.27 121.47 54430.70 88888.00 2015-11-10 10:08:46.250 314 12341.35 121.45 54430.72 88888.00 2015-11-10 10:08:46.375 314 12341.42 121.47 54430.75 88888.00 2015-11-10 10:08:46.500 314 12341.42 121.50 54430.75 88888.00 2015-11-10 10:08:46.625 314 12341.42 121.50 54430.75 88888.00 2015-11-10 10:08:46.750 314 12341.38 121.53 54430.78 88888.00 2015-11-10 10:08:46.875 314 12341.27 121.53 54430.80 88888.00 2015-11-10 10:08:47.000 314 12341.35 121.47 54430.82 88888.00 2015-11-10 10:08:47.125 314 12341.42 121.47 54430.85 88888.00 2015-11-10 10:08:47.250 314 12341.42 121.53 54430.88 88888.00 2015-11-10 10:08:47.375 314 12341.42 121.58 54430.88 88888.00 2015-11-10 10:08:47.500 314 12341.35 121.58 54430.88 88888.00 2015-11-10 10:08:47.625 314 12341.30 121.55 54430.88 88888.00 2015-11-10 10:08:47.750 314 12341.30 121.53 54430.93 88888.00 2015-11-10 10:08:47.875 314 12341.33 121.53 54430.93 88888.00 2015-11-10 10:08:48.000 314 12341.30 121.53 54430.95 88888.00 2015-11-10 10:08:48.125 314 12341.25 121.50 54431.00 88888.00 2015-11-10 10:08:48.250 314 12341.20 121.47 54431.00 88888.00 2015-11-10 10:08:48.375 314 12341.23 121.45 54431.03 88888.00 2015-11-10 10:08:48.500 314 12341.23 121.42 54431.03 88888.00 2015-11-10 10:08:48.625 314 12341.20 121.40 54431.03 88888.00 2015-11-10 10:08:48.750 314 12341.17 121.38 54431.03 88888.00 2015-11-10 10:08:48.875 314 12341.17 121.35 54431.05 88888.00 2015-11-10 10:08:49.000 314 12341.15 121.38 54431.05 88888.00 2015-11-10 10:08:49.125 314 12341.15 121.30 54431.07 88888.00 2015-11-10 10:08:49.250 314 12341.17 121.28 54431.10 88888.00 2015-11-10 10:08:49.375 314 12341.20 121.22 54431.12 88888.00 2015-11-10 10:08:49.500 314 12341.15 121.17 54431.10 88888.00 2015-11-10 10:08:49.625 314 12341.10 121.17 54431.12 88888.00 2015-11-10 10:08:49.750 314 12341.10 121.17 54431.15 88888.00 2015-11-10 10:08:49.875 314 12341.15 121.12 54431.15 88888.00 2015-11-10 10:08:50.000 314 12341.12 121.10 54431.15 88888.00 2015-11-10 10:08:50.125 314 12341.05 121.08 54431.18 88888.00 2015-11-10 10:08:50.250 314 12341.05 121.05 54431.20 88888.00 2015-11-10 10:08:50.375 314 12341.15 121.05 54431.18 88888.00 2015-11-10 10:08:50.500 314 12341.17 121.10 54431.20 88888.00 2015-11-10 10:08:50.625 314 12341.15 121.05 54431.20 88888.00 2015-11-10 10:08:50.750 314 12341.12 121.05 54431.22 88888.00 2015-11-10 10:08:50.875 314 12341.20 121.05 54431.20 88888.00 2015-11-10 10:08:51.000 314 12341.27 121.03 54431.20 88888.00 2015-11-10 10:08:51.125 314 12341.25 121.05 54431.20 88888.00 2015-11-10 10:08:51.250 314 12341.25 121.05 54431.25 88888.00 2015-11-10 10:08:51.375 314 12341.27 121.05 54431.22 88888.00 2015-11-10 10:08:51.500 314 12341.30 121.08 54431.28 88888.00 2015-11-10 10:08:51.625 314 12341.38 121.08 54431.28 88888.00 2015-11-10 10:08:51.750 314 12341.42 121.12 54431.30 88888.00 2015-11-10 10:08:51.875 314 12341.45 121.15 54431.32 88888.00 2015-11-10 10:08:52.000 314 12341.35 121.15 54431.32 88888.00 2015-11-10 10:08:52.125 314 12341.38 121.20 54431.32 88888.00 2015-11-10 10:08:52.250 314 12341.42 121.28 54431.32 88888.00 2015-11-10 10:08:52.375 314 12341.45 121.33 54431.32 88888.00 2015-11-10 10:08:52.500 314 12341.45 121.33 54431.30 88888.00 2015-11-10 10:08:52.625 314 12341.45 121.40 54431.32 88888.00 2015-11-10 10:08:52.750 314 12341.45 121.47 54431.32 88888.00 2015-11-10 10:08:52.875 314 12341.48 121.55 54431.32 88888.00 2015-11-10 10:08:53.000 314 12341.50 121.58 54431.35 88888.00 2015-11-10 10:08:53.125 314 12341.55 121.62 54431.38 88888.00 2015-11-10 10:08:53.250 314 12341.52 121.70 54431.38 88888.00 2015-11-10 10:08:53.375 314 12341.58 121.72 54431.35 88888.00 2015-11-10 10:08:53.500 314 12341.58 121.72 54431.35 88888.00 2015-11-10 10:08:53.625 314 12341.60 121.75 54431.35 88888.00 2015-11-10 10:08:53.750 314 12341.62 121.78 54431.32 88888.00 2015-11-10 10:08:53.875 314 12341.60 121.83 54431.35 88888.00 2015-11-10 10:08:54.000 314 12341.62 121.80 54431.35 88888.00 2015-11-10 10:08:54.125 314 12341.62 121.88 54431.38 88888.00 2015-11-10 10:08:54.250 314 12341.70 121.88 54431.40 88888.00 2015-11-10 10:08:54.375 314 12341.73 121.90 54431.40 88888.00 2015-11-10 10:08:54.500 314 12341.67 121.92 54431.40 88888.00 2015-11-10 10:08:54.625 314 12341.62 121.95 54431.40 88888.00 2015-11-10 10:08:54.750 314 12341.65 121.95 54431.38 88888.00 2015-11-10 10:08:54.875 314 12341.73 121.97 54431.40 88888.00 2015-11-10 10:08:55.000 314 12341.73 122.03 54431.40 88888.00 2015-11-10 10:08:55.125 314 12341.70 122.08 54431.43 88888.00 2015-11-10 10:08:55.250 314 12341.67 122.08 54431.45 88888.00 2015-11-10 10:08:55.375 314 12341.65 122.08 54431.45 88888.00 2015-11-10 10:08:55.500 314 12341.62 122.03 54431.50 88888.00 2015-11-10 10:08:55.625 314 12341.62 122.08 54431.53 88888.00 2015-11-10 10:08:55.750 314 12341.65 122.10 54431.53 88888.00 2015-11-10 10:08:55.875 314 12341.73 122.10 54431.55 88888.00 2015-11-10 10:08:56.000 314 12341.73 122.03 54431.55 88888.00 2015-11-10 10:08:56.125 314 12341.67 122.00 54431.55 88888.00 2015-11-10 10:08:56.250 314 12341.62 122.03 54431.57 88888.00 2015-11-10 10:08:56.375 314 12341.67 122.03 54431.60 88888.00 2015-11-10 10:08:56.500 314 12341.67 122.00 54431.62 88888.00 2015-11-10 10:08:56.625 314 12341.65 121.97 54431.65 88888.00 2015-11-10 10:08:56.750 314 12341.67 121.97 54431.68 88888.00 2015-11-10 10:08:56.875 314 12341.67 121.95 54431.68 88888.00 2015-11-10 10:08:57.000 314 12341.65 121.92 54431.68 88888.00 2015-11-10 10:08:57.125 314 12341.62 121.85 54431.72 88888.00 2015-11-10 10:08:57.250 314 12341.58 121.88 54431.70 88888.00 2015-11-10 10:08:57.375 314 12341.58 121.90 54431.75 88888.00 2015-11-10 10:08:57.500 314 12341.55 121.88 54431.78 88888.00 2015-11-10 10:08:57.625 314 12341.48 121.85 54431.80 88888.00 2015-11-10 10:08:57.750 314 12341.50 121.83 54431.82 88888.00 2015-11-10 10:08:57.875 314 12341.60 121.80 54431.85 88888.00 2015-11-10 10:08:58.000 314 12341.62 121.75 54431.88 88888.00 2015-11-10 10:08:58.125 314 12341.58 121.72 54431.90 88888.00 2015-11-10 10:08:58.250 314 12341.52 121.72 54431.90 88888.00 2015-11-10 10:08:58.375 314 12341.62 121.72 54431.93 88888.00 2015-11-10 10:08:58.500 314 12341.70 121.72 54431.93 88888.00 2015-11-10 10:08:58.625 314 12341.70 121.67 54431.93 88888.00 2015-11-10 10:08:58.750 314 12341.67 121.67 54431.97 88888.00 2015-11-10 10:08:58.875 314 12341.70 121.70 54431.97 88888.00 2015-11-10 10:08:59.000 314 12341.77 121.70 54432.00 88888.00 2015-11-10 10:08:59.125 314 12341.92 121.67 54432.00 88888.00 2015-11-10 10:08:59.250 314 12342.02 121.62 54432.00 88888.00 2015-11-10 10:08:59.375 314 12342.08 121.67 54432.03 88888.00 2015-11-10 10:08:59.500 314 12342.10 121.67 54432.00 88888.00 2015-11-10 10:08:59.625 314 12342.12 121.70 54432.03 88888.00 2015-11-10 10:08:59.750 314 12342.23 121.70 54432.03 88888.00 2015-11-10 10:08:59.875 314 12342.30 121.70 54432.05 88888.00 2015-11-10 10:09:00.000 314 12342.38 121.75 54432.05 88888.00 2015-11-10 10:09:00.125 314 12342.38 121.75 54432.05 88888.00 2015-11-10 10:09:00.250 314 12342.40 121.83 54432.07 88888.00 2015-11-10 10:09:00.375 314 12342.50 121.85 54432.10 88888.00 2015-11-10 10:09:00.500 314 12342.58 121.83 54432.10 88888.00 2015-11-10 10:09:00.625 314 12342.60 121.88 54432.10 88888.00 2015-11-10 10:09:00.750 314 12342.65 121.95 54432.12 88888.00 2015-11-10 10:09:00.875 314 12342.67 122.03 54432.12 88888.00 2015-11-10 10:09:01.000 314 12342.67 122.08 54432.15 88888.00 2015-11-10 10:09:01.125 314 12342.67 122.17 54432.15 88888.00 2015-11-10 10:09:01.250 314 12342.67 122.17 54432.15 88888.00 2015-11-10 10:09:01.375 314 12342.77 122.20 54432.15 88888.00 2015-11-10 10:09:01.500 314 12342.90 122.25 54432.18 88888.00 2015-11-10 10:09:01.625 314 12342.95 122.30 54432.20 88888.00 2015-11-10 10:09:01.750 314 12342.98 122.35 54432.20 88888.00 2015-11-10 10:09:01.875 314 12343.08 122.40 54432.20 88888.00 2015-11-10 10:09:02.000 314 12343.15 122.42 54432.22 88888.00 2015-11-10 10:09:02.125 314 12343.15 122.45 54432.22 88888.00 2015-11-10 10:09:02.250 314 12343.12 122.50 54432.25 88888.00 2015-11-10 10:09:02.375 314 12343.15 122.53 54432.28 88888.00 2015-11-10 10:09:02.500 314 12343.25 122.60 54432.25 88888.00 2015-11-10 10:09:02.625 314 12343.30 122.62 54432.22 88888.00 2015-11-10 10:09:02.750 314 12343.33 122.67 54432.25 88888.00 2015-11-10 10:09:02.875 314 12343.35 122.70 54432.25 88888.00 2015-11-10 10:09:03.000 314 12343.50 122.72 54432.28 88888.00 2015-11-10 10:09:03.125 314 12343.58 122.78 54432.28 88888.00 2015-11-10 10:09:03.250 314 12343.52 122.78 54432.30 88888.00 2015-11-10 10:09:03.375 314 12343.58 122.85 54432.32 88888.00 2015-11-10 10:09:03.500 314 12343.65 122.88 54432.30 88888.00 2015-11-10 10:09:03.625 314 12343.67 122.85 54432.28 88888.00 2015-11-10 10:09:03.750 314 12343.77 122.90 54432.30 88888.00 2015-11-10 10:09:03.875 314 12343.83 122.90 54432.32 88888.00 2015-11-10 10:09:04.000 314 12343.83 122.95 54432.30 88888.00 2015-11-10 10:09:04.125 314 12343.80 122.97 54432.32 88888.00 2015-11-10 10:09:04.250 314 12343.77 123.03 54432.35 88888.00 2015-11-10 10:09:04.375 314 12343.85 123.08 54432.35 88888.00 2015-11-10 10:09:04.500 314 12343.88 123.10 54432.32 88888.00 2015-11-10 10:09:04.625 314 12343.83 123.08 54432.32 88888.00 2015-11-10 10:09:04.750 314 12343.90 123.10 54432.35 88888.00 2015-11-10 10:09:04.875 314 12343.83 123.15 54432.38 88888.00 2015-11-10 10:09:05.000 314 12343.73 123.17 54432.35 88888.00 2015-11-10 10:09:05.125 314 12343.75 123.12 54432.35 88888.00 2015-11-10 10:09:05.250 314 12343.77 123.15 54432.35 88888.00 2015-11-10 10:09:05.375 314 12343.88 123.17 54432.32 88888.00 2015-11-10 10:09:05.500 314 12343.83 123.20 54432.32 88888.00 2015-11-10 10:09:05.625 314 12343.77 123.25 54432.32 88888.00 2015-11-10 10:09:05.750 314 12343.73 123.28 54432.35 88888.00 2015-11-10 10:09:05.875 314 12343.73 123.33 54432.32 88888.00 2015-11-10 10:09:06.000 314 12343.73 123.35 54432.32 88888.00 2015-11-10 10:09:06.125 314 12343.73 123.40 54432.35 88888.00 2015-11-10 10:09:06.250 314 12343.70 123.42 54432.32 88888.00 2015-11-10 10:09:06.375 314 12343.77 123.42 54432.35 88888.00 2015-11-10 10:09:06.500 314 12343.77 123.45 54432.35 88888.00 2015-11-10 10:09:06.625 314 12343.73 123.47 54432.32 88888.00 2015-11-10 10:09:06.750 314 12343.77 123.53 54432.35 88888.00 2015-11-10 10:09:06.875 314 12343.77 123.53 54432.32 88888.00 2015-11-10 10:09:07.000 314 12343.73 123.50 54432.32 88888.00 2015-11-10 10:09:07.125 314 12343.65 123.53 54432.32 88888.00 2015-11-10 10:09:07.250 314 12343.62 123.50 54432.28 88888.00 2015-11-10 10:09:07.375 314 12343.62 123.53 54432.28 88888.00 2015-11-10 10:09:07.500 314 12343.60 123.53 54432.30 88888.00 2015-11-10 10:09:07.625 314 12343.52 123.55 54432.30 88888.00 2015-11-10 10:09:07.750 314 12343.55 123.55 54432.28 88888.00 2015-11-10 10:09:07.875 314 12343.52 123.55 54432.28 88888.00 2015-11-10 10:09:08.000 314 12343.52 123.58 54432.25 88888.00 2015-11-10 10:09:08.125 314 12343.50 123.55 54432.28 88888.00 2015-11-10 10:09:08.250 314 12343.38 123.55 54432.28 88888.00 2015-11-10 10:09:08.375 314 12343.35 123.55 54432.25 88888.00 2015-11-10 10:09:08.500 314 12343.33 123.55 54432.28 88888.00 2015-11-10 10:09:08.625 314 12343.33 123.55 54432.25 88888.00 2015-11-10 10:09:08.750 314 12343.27 123.58 54432.25 88888.00 2015-11-10 10:09:08.875 314 12343.27 123.58 54432.28 88888.00 2015-11-10 10:09:09.000 314 12343.20 123.58 54432.25 88888.00 2015-11-10 10:09:09.125 314 12343.20 123.58 54432.28 88888.00 2015-11-10 10:09:09.250 314 12343.15 123.58 54432.25 88888.00 2015-11-10 10:09:09.375 314 12343.15 123.58 54432.22 88888.00 2015-11-10 10:09:09.500 314 12343.10 123.58 54432.22 88888.00 2015-11-10 10:09:09.625 314 12343.00 123.60 54432.20 88888.00 2015-11-10 10:09:09.750 314 12342.90 123.62 54432.22 88888.00 2015-11-10 10:09:09.875 314 12342.80 123.65 54432.22 88888.00 2015-11-10 10:09:10.000 314 12342.73 123.72 54432.20 88888.00 2015-11-10 10:09:10.125 314 12342.62 123.80 54432.22 88888.00 2015-11-10 10:09:10.250 314 12342.60 123.85 54432.25 88888.00 2015-11-10 10:09:10.375 314 12342.60 123.92 54432.25 88888.00 2015-11-10 10:09:10.500 314 12342.52 123.95 54432.25 88888.00 2015-11-10 10:09:10.625 314 12342.50 124.03 54432.28 88888.00 2015-11-10 10:09:10.750 314 12342.45 124.10 54432.30 88888.00 2015-11-10 10:09:10.875 314 12342.38 124.15 54432.30 88888.00 2015-11-10 10:09:11.000 314 12342.30 124.17 54432.28 88888.00 2015-11-10 10:09:11.125 314 12342.20 124.25 54432.28 88888.00 2015-11-10 10:09:11.250 314 12342.10 124.33 54432.30 88888.00 2015-11-10 10:09:11.375 314 12342.05 124.38 54432.30 88888.00 2015-11-10 10:09:11.500 314 12342.00 124.40 54432.32 88888.00 2015-11-10 10:09:11.625 314 12341.98 124.45 54432.32 88888.00 2015-11-10 10:09:11.750 314 12341.95 124.53 54432.32 88888.00 2015-11-10 10:09:11.875 314 12341.83 124.60 54432.32 88888.00 2015-11-10 10:09:12.000 314 12341.73 124.65 54432.32 88888.00 2015-11-10 10:09:12.125 314 12341.67 124.70 54432.35 88888.00 2015-11-10 10:09:12.250 314 12341.62 124.70 54432.35 88888.00 2015-11-10 10:09:12.375 314 12341.58 124.78 54432.35 88888.00 2015-11-10 10:09:12.500 314 12341.55 124.83 54432.35 88888.00 2015-11-10 10:09:12.625 314 12341.50 124.83 54432.38 88888.00 2015-11-10 10:09:12.750 314 12341.45 124.83 54432.40 88888.00 2015-11-10 10:09:12.875 314 12341.35 124.80 54432.38 88888.00 2015-11-10 10:09:13.000 314 12341.27 124.83 54432.40 88888.00 2015-11-10 10:09:13.125 314 12341.20 124.85 54432.43 88888.00 2015-11-10 10:09:13.250 314 12341.10 124.85 54432.45 88888.00 2015-11-10 10:09:13.375 314 12341.08 124.88 54432.43 88888.00 2015-11-10 10:09:13.500 314 12341.02 124.88 54432.43 88888.00 2015-11-10 10:09:13.625 314 12341.02 124.88 54432.45 88888.00 2015-11-10 10:09:13.750 314 12341.00 124.88 54432.45 88888.00 2015-11-10 10:09:13.875 314 12340.92 124.85 54432.47 88888.00 2015-11-10 10:09:14.000 314 12340.88 124.83 54432.47 88888.00 2015-11-10 10:09:14.125 314 12340.85 124.85 54432.50 88888.00 2015-11-10 10:09:14.250 314 12340.88 124.83 54432.55 88888.00 2015-11-10 10:09:14.375 314 12340.85 124.80 54432.55 88888.00 2015-11-10 10:09:14.500 314 12340.73 124.72 54432.53 88888.00 2015-11-10 10:09:14.625 314 12340.70 124.67 54432.55 88888.00 2015-11-10 10:09:14.750 314 12340.70 124.62 54432.57 88888.00 2015-11-10 10:09:14.875 314 12340.73 124.55 54432.60 88888.00 2015-11-10 10:09:15.000 314 12340.77 124.53 54432.55 88888.00 2015-11-10 10:09:15.125 314 12340.75 124.47 54432.60 88888.00 2015-11-10 10:09:15.250 314 12340.67 124.40 54432.62 88888.00 2015-11-10 10:09:15.375 314 12340.77 124.38 54432.62 88888.00 2015-11-10 10:09:15.500 314 12340.73 124.33 54432.65 88888.00 2015-11-10 10:09:15.625 314 12340.62 124.25 54432.62 88888.00 2015-11-10 10:09:15.750 314 12340.55 124.17 54432.62 88888.00 2015-11-10 10:09:15.875 314 12340.58 124.15 54432.68 88888.00 2015-11-10 10:09:16.000 314 12340.55 124.15 54432.65 88888.00 2015-11-10 10:09:16.125 314 12340.50 124.12 54432.68 88888.00 2015-11-10 10:09:16.250 314 12340.42 124.05 54432.68 88888.00 2015-11-10 10:09:16.375 314 12340.45 124.00 54432.65 88888.00 2015-11-10 10:09:16.500 314 12340.45 123.97 54432.65 88888.00 2015-11-10 10:09:16.625 314 12340.42 123.95 54432.68 88888.00 2015-11-10 10:09:16.750 314 12340.38 123.92 54432.68 88888.00 2015-11-10 10:09:16.875 314 12340.33 123.88 54432.70 88888.00 2015-11-10 10:09:17.000 314 12340.35 123.88 54432.70 88888.00 2015-11-10 10:09:17.125 314 12340.38 123.90 54432.72 88888.00 2015-11-10 10:09:17.250 314 12340.27 123.83 54432.72 88888.00 2015-11-10 10:09:17.375 314 12340.23 123.83 54432.72 88888.00 2015-11-10 10:09:17.500 314 12340.20 123.85 54432.75 88888.00 2015-11-10 10:09:17.625 314 12340.25 123.88 54432.75 88888.00 2015-11-10 10:09:17.750 314 12340.23 123.88 54432.75 88888.00 2015-11-10 10:09:17.875 314 12340.20 123.85 54432.72 88888.00 2015-11-10 10:09:18.000 314 12340.15 123.85 54432.68 88888.00 2015-11-10 10:09:18.125 314 12340.10 123.90 54432.72 88888.00 2015-11-10 10:09:18.250 314 12340.10 123.88 54432.75 88888.00 2015-11-10 10:09:18.375 314 12340.12 123.90 54432.72 88888.00 2015-11-10 10:09:18.500 314 12340.12 123.90 54432.75 88888.00 2015-11-10 10:09:18.625 314 12340.08 123.90 54432.72 88888.00 2015-11-10 10:09:18.750 314 12340.02 123.92 54432.72 88888.00 2015-11-10 10:09:18.875 314 12340.02 123.90 54432.75 88888.00 2015-11-10 10:09:19.000 314 12340.02 123.92 54432.72 88888.00 2015-11-10 10:09:19.125 314 12340.05 123.95 54432.72 88888.00 2015-11-10 10:09:19.250 314 12340.00 123.95 54432.72 88888.00 2015-11-10 10:09:19.375 314 12339.98 123.97 54432.72 88888.00 2015-11-10 10:09:19.500 314 12339.95 123.97 54432.72 88888.00 2015-11-10 10:09:19.625 314 12340.02 123.95 54432.72 88888.00 2015-11-10 10:09:19.750 314 12340.02 123.95 54432.70 88888.00 2015-11-10 10:09:19.875 314 12340.02 123.97 54432.70 88888.00 2015-11-10 10:09:20.000 314 12340.10 123.97 54432.65 88888.00 2015-11-10 10:09:20.125 314 12340.12 123.95 54432.68 88888.00 2015-11-10 10:09:20.250 314 12340.15 123.88 54432.65 88888.00 2015-11-10 10:09:20.375 314 12340.15 123.88 54432.68 88888.00 2015-11-10 10:09:20.500 314 12340.23 123.88 54432.68 88888.00 2015-11-10 10:09:20.625 314 12340.33 123.90 54432.68 88888.00 2015-11-10 10:09:20.750 314 12340.42 123.90 54432.68 88888.00 2015-11-10 10:09:20.875 314 12340.42 123.90 54432.65 88888.00 2015-11-10 10:09:21.000 314 12340.48 123.85 54432.65 88888.00 2015-11-10 10:09:21.125 314 12340.52 123.88 54432.65 88888.00 2015-11-10 10:09:21.250 314 12340.62 123.88 54432.65 88888.00 2015-11-10 10:09:21.375 314 12340.73 123.88 54432.62 88888.00 2015-11-10 10:09:21.500 314 12340.77 123.85 54432.60 88888.00 2015-11-10 10:09:21.625 314 12340.80 123.83 54432.65 88888.00 2015-11-10 10:09:21.750 314 12340.88 123.83 54432.65 88888.00 2015-11-10 10:09:21.875 314 12340.95 123.83 54432.60 88888.00 2015-11-10 10:09:22.000 314 12341.05 123.78 54432.57 88888.00 2015-11-10 10:09:22.125 314 12341.20 123.80 54432.62 88888.00 2015-11-10 10:09:22.250 314 12341.25 123.78 54432.62 88888.00 2015-11-10 10:09:22.375 314 12341.35 123.80 54432.62 88888.00 2015-11-10 10:09:22.500 314 12341.42 123.83 54432.62 88888.00 2015-11-10 10:09:22.625 314 12341.45 123.78 54432.62 88888.00 2015-11-10 10:09:22.750 314 12341.52 123.75 54432.60 88888.00 2015-11-10 10:09:22.875 314 12341.70 123.72 54432.62 88888.00 2015-11-10 10:09:23.000 314 12341.80 123.72 54432.62 88888.00 2015-11-10 10:09:23.125 314 12341.88 123.72 54432.62 88888.00 2015-11-10 10:09:23.250 314 12341.92 123.67 54432.62 88888.00 2015-11-10 10:09:23.375 314 12342.05 123.67 54432.60 88888.00 2015-11-10 10:09:23.500 314 12342.08 123.65 54432.60 88888.00 2015-11-10 10:09:23.625 314 12342.17 123.65 54432.62 88888.00 2015-11-10 10:09:23.750 314 12342.30 123.70 54432.65 88888.00 2015-11-10 10:09:23.875 314 12342.40 123.70 54432.60 88888.00 2015-11-10 10:09:24.000 314 12342.45 123.70 54432.55 88888.00 2015-11-10 10:09:24.125 314 12342.52 123.72 54432.57 88888.00 2015-11-10 10:09:24.250 314 12342.65 123.78 54432.57 88888.00 2015-11-10 10:09:24.375 314 12342.70 123.85 54432.57 88888.00 2015-11-10 10:09:24.500 314 12342.67 123.92 54432.57 88888.00 2015-11-10 10:09:24.625 314 12342.73 123.92 54432.55 88888.00 2015-11-10 10:09:24.750 314 12342.80 123.97 54432.55 88888.00 2015-11-10 10:09:24.875 314 12342.88 124.03 54432.57 88888.00 2015-11-10 10:09:25.000 314 12342.90 124.08 54432.55 88888.00 2015-11-10 10:09:25.125 314 12342.92 124.10 54432.55 88888.00 2015-11-10 10:09:25.250 314 12342.88 124.12 54432.55 88888.00 2015-11-10 10:09:25.375 314 12342.95 124.17 54432.55 88888.00 2015-11-10 10:09:25.500 314 12343.05 124.20 54432.53 88888.00 2015-11-10 10:09:25.625 314 12343.05 124.22 54432.53 88888.00 2015-11-10 10:09:25.750 314 12343.00 124.28 54432.55 88888.00 2015-11-10 10:09:25.875 314 12343.02 124.25 54432.55 88888.00 2015-11-10 10:09:26.000 314 12343.00 124.30 54432.50 88888.00 2015-11-10 10:09:26.125 314 12342.95 124.35 54432.50 88888.00 2015-11-10 10:09:26.250 314 12342.90 124.33 54432.50 88888.00 2015-11-10 10:09:26.375 314 12342.92 124.35 54432.47 88888.00 2015-11-10 10:09:26.500 314 12342.90 124.40 54432.47 88888.00 2015-11-10 10:09:26.625 314 12342.85 124.45 54432.47 88888.00 2015-11-10 10:09:26.750 314 12342.85 124.45 54432.45 88888.00 2015-11-10 10:09:26.875 314 12342.83 124.50 54432.47 88888.00 2015-11-10 10:09:27.000 314 12342.75 124.55 54432.47 88888.00 2015-11-10 10:09:27.125 314 12342.73 124.60 54432.45 88888.00 2015-11-10 10:09:27.250 314 12342.73 124.62 54432.43 88888.00 2015-11-10 10:09:27.375 314 12342.75 124.65 54432.40 88888.00 2015-11-10 10:09:27.500 314 12342.73 124.70 54432.40 88888.00 2015-11-10 10:09:27.625 314 12342.73 124.75 54432.40 88888.00 2015-11-10 10:09:27.750 314 12342.70 124.80 54432.40 88888.00 2015-11-10 10:09:27.875 314 12342.70 124.85 54432.38 88888.00 2015-11-10 10:09:28.000 314 12342.65 124.85 54432.38 88888.00 2015-11-10 10:09:28.125 314 12342.58 124.83 54432.40 88888.00 2015-11-10 10:09:28.250 314 12342.45 124.83 54432.38 88888.00 2015-11-10 10:09:28.375 314 12342.40 124.85 54432.38 88888.00 2015-11-10 10:09:28.500 314 12342.40 124.85 54432.38 88888.00 2015-11-10 10:09:28.625 314 12342.42 124.90 54432.38 88888.00 2015-11-10 10:09:28.750 314 12342.38 124.92 54432.38 88888.00 2015-11-10 10:09:28.875 314 12342.30 124.92 54432.35 88888.00 2015-11-10 10:09:29.000 314 12342.27 124.97 54432.35 88888.00 2015-11-10 10:09:29.125 314 12342.20 124.97 54432.38 88888.00 2015-11-10 10:09:29.250 314 12342.02 125.00 54432.35 88888.00 2015-11-10 10:09:29.375 314 12342.08 125.03 54432.32 88888.00 2015-11-10 10:09:29.500 314 12342.12 125.08 54432.32 88888.00 2015-11-10 10:09:29.625 314 12342.12 125.12 54432.30 88888.00 2015-11-10 10:09:29.750 314 12342.12 125.15 54432.30 88888.00 2015-11-10 10:09:29.875 314 12342.15 125.15 54432.30 88888.00 2015-11-10 10:09:30.000 314 12342.12 125.17 54432.30 88888.00 2015-11-10 10:09:30.125 314 12342.12 125.20 54432.30 88888.00 2015-11-10 10:09:30.250 314 12342.08 125.20 54432.30 88888.00 2015-11-10 10:09:30.375 314 12342.10 125.20 54432.30 88888.00 2015-11-10 10:09:30.500 314 12342.15 125.22 54432.28 88888.00 2015-11-10 10:09:30.625 314 12342.12 125.28 54432.25 88888.00 2015-11-10 10:09:30.750 314 12342.12 125.30 54432.25 88888.00 2015-11-10 10:09:30.875 314 12342.20 125.35 54432.25 88888.00 2015-11-10 10:09:31.000 314 12342.25 125.33 54432.20 88888.00 2015-11-10 10:09:31.125 314 12342.30 125.33 54432.25 88888.00 2015-11-10 10:09:31.250 314 12342.27 125.33 54432.25 88888.00 2015-11-10 10:09:31.375 314 12342.35 125.38 54432.22 88888.00 2015-11-10 10:09:31.500 314 12342.38 125.40 54432.22 88888.00 2015-11-10 10:09:31.625 314 12342.38 125.42 54432.20 88888.00 2015-11-10 10:09:31.750 314 12342.38 125.47 54432.22 88888.00 2015-11-10 10:09:31.875 314 12342.38 125.50 54432.22 88888.00 2015-11-10 10:09:32.000 314 12342.38 125.50 54432.20 88888.00 2015-11-10 10:09:32.125 314 12342.40 125.50 54432.22 88888.00 2015-11-10 10:09:32.250 314 12342.38 125.55 54432.22 88888.00 2015-11-10 10:09:32.375 314 12342.35 125.62 54432.22 88888.00 2015-11-10 10:09:32.500 314 12342.38 125.62 54432.20 88888.00 2015-11-10 10:09:32.625 314 12342.42 125.67 54432.22 88888.00 2015-11-10 10:09:32.750 314 12342.45 125.72 54432.22 88888.00 2015-11-10 10:09:32.875 314 12342.38 125.78 54432.22 88888.00 2015-11-10 10:09:33.000 314 12342.33 125.80 54432.25 88888.00 2015-11-10 10:09:33.125 314 12342.30 125.85 54432.25 88888.00 2015-11-10 10:09:33.250 314 12342.12 125.90 54432.25 88888.00 2015-11-10 10:09:33.375 314 12342.08 125.92 54432.25 88888.00 2015-11-10 10:09:33.500 314 12342.10 125.95 54432.30 88888.00 2015-11-10 10:09:33.625 314 12342.08 126.03 54432.30 88888.00 2015-11-10 10:09:33.750 314 12342.02 126.03 54432.35 88888.00 2015-11-10 10:09:33.875 314 12341.98 126.10 54432.35 88888.00 2015-11-10 10:09:34.000 314 12341.90 126.17 54432.38 88888.00 2015-11-10 10:09:34.125 314 12341.80 126.22 54432.38 88888.00 2015-11-10 10:09:34.250 314 12341.67 126.33 54432.40 88888.00 2015-11-10 10:09:34.375 314 12341.62 126.40 54432.43 88888.00 2015-11-10 10:09:34.500 314 12341.60 126.45 54432.43 88888.00 2015-11-10 10:09:34.625 314 12341.55 126.50 54432.45 88888.00 2015-11-10 10:09:34.750 314 12341.48 126.60 54432.47 88888.00 2015-11-10 10:09:34.875 314 12341.38 126.67 54432.45 88888.00 2015-11-10 10:09:35.000 314 12341.30 126.72 54432.47 88888.00 2015-11-10 10:09:35.125 314 12341.20 126.78 54432.55 88888.00 2015-11-10 10:09:35.250 314 12341.10 126.80 54432.57 88888.00 2015-11-10 10:09:35.375 314 12341.10 126.90 54432.57 88888.00 2015-11-10 10:09:35.500 314 12340.90 126.95 54432.60 88888.00 2015-11-10 10:09:35.625 314 12340.80 126.95 54432.62 88888.00 2015-11-10 10:09:35.750 314 12340.70 127.00 54432.68 88888.00 2015-11-10 10:09:35.875 314 12340.52 127.03 54432.70 88888.00 2015-11-10 10:09:36.000 314 12340.33 127.03 54432.70 88888.00 2015-11-10 10:09:36.125 314 12340.27 127.08 54432.78 88888.00 2015-11-10 10:09:36.250 314 12340.12 127.08 54432.80 88888.00 2015-11-10 10:09:36.375 314 12339.98 127.08 54432.82 88888.00 2015-11-10 10:09:36.500 314 12339.83 127.10 54432.85 88888.00 2015-11-10 10:09:36.625 314 12339.73 127.08 54432.90 88888.00 2015-11-10 10:09:36.750 314 12339.55 127.03 54432.93 88888.00 2015-11-10 10:09:36.875 314 12339.33 127.00 54432.93 88888.00 2015-11-10 10:09:37.000 314 12339.20 127.00 54432.95 88888.00 2015-11-10 10:09:37.125 314 12339.00 126.97 54432.97 88888.00 2015-11-10 10:09:37.250 314 12338.88 126.97 54433.05 88888.00 2015-11-10 10:09:37.375 314 12338.77 126.92 54433.07 88888.00 2015-11-10 10:09:37.500 314 12338.58 126.88 54433.10 88888.00 2015-11-10 10:09:37.625 314 12338.45 126.83 54433.15 88888.00 2015-11-10 10:09:37.750 314 12338.33 126.75 54433.18 88888.00 2015-11-10 10:09:37.875 314 12338.20 126.62 54433.22 88888.00 2015-11-10 10:09:38.000 314 12338.00 126.55 54433.20 88888.00 2015-11-10 10:09:38.125 314 12337.85 126.50 54433.25 88888.00 2015-11-10 10:09:38.250 314 12337.67 126.38 54433.30 88888.00 2015-11-10 10:09:38.375 314 12337.62 126.35 54433.35 88888.00 2015-11-10 10:09:38.500 314 12337.55 126.28 54433.35 88888.00 2015-11-10 10:09:38.625 314 12337.35 126.17 54433.38 88888.00 2015-11-10 10:09:38.750 314 12337.25 126.08 54433.43 88888.00 2015-11-10 10:09:38.875 314 12337.15 126.00 54433.47 88888.00 2015-11-10 10:09:39.000 314 12337.12 125.90 54433.50 88888.00 2015-11-10 10:09:39.125 314 12337.08 125.78 54433.53 88888.00 2015-11-10 10:09:39.250 314 12336.90 125.65 54433.57 88888.00 2015-11-10 10:09:39.375 314 12336.80 125.60 54433.60 88888.00 2015-11-10 10:09:39.500 314 12336.80 125.45 54433.60 88888.00 2015-11-10 10:09:39.625 314 12336.70 125.35 54433.62 88888.00 2015-11-10 10:09:39.750 314 12336.52 125.25 54433.62 88888.00 2015-11-10 10:09:39.875 314 12336.42 125.15 54433.65 88888.00 2015-11-10 10:09:40.000 314 12336.38 125.10 54433.65 88888.00 2015-11-10 10:09:40.125 314 12336.30 125.05 54433.70 88888.00 2015-11-10 10:09:40.250 314 12336.20 124.92 54433.72 88888.00 2015-11-10 10:09:40.375 314 12336.20 124.88 54433.70 88888.00 2015-11-10 10:09:40.500 314 12336.25 124.80 54433.75 88888.00 2015-11-10 10:09:40.625 314 12336.23 124.78 54433.75 88888.00 2015-11-10 10:09:40.750 314 12336.20 124.72 54433.75 88888.00 2015-11-10 10:09:40.875 314 12336.23 124.62 54433.78 88888.00 2015-11-10 10:09:41.000 314 12336.25 124.50 54433.72 88888.00 2015-11-10 10:09:41.125 314 12336.27 124.42 54433.75 88888.00 2015-11-10 10:09:41.250 314 12336.27 124.38 54433.78 88888.00 2015-11-10 10:09:41.375 314 12336.30 124.35 54433.75 88888.00 2015-11-10 10:09:41.500 314 12336.33 124.33 54433.75 88888.00 2015-11-10 10:09:41.625 314 12336.42 124.28 54433.75 88888.00 2015-11-10 10:09:41.750 314 12336.50 124.25 54433.72 88888.00 2015-11-10 10:09:41.875 314 12336.55 124.20 54433.72 88888.00 2015-11-10 10:09:42.000 314 12336.65 124.15 54433.70 88888.00 2015-11-10 10:09:42.125 314 12336.73 124.10 54433.70 88888.00 2015-11-10 10:09:42.250 314 12336.70 124.12 54433.70 88888.00 2015-11-10 10:09:42.375 314 12336.80 124.17 54433.68 88888.00 2015-11-10 10:09:42.500 314 12336.80 124.15 54433.68 88888.00 2015-11-10 10:09:42.625 314 12336.88 124.17 54433.68 88888.00 2015-11-10 10:09:42.750 314 12336.98 124.17 54433.65 88888.00 2015-11-10 10:09:42.875 314 12337.05 124.17 54433.60 88888.00 2015-11-10 10:09:43.000 314 12337.15 124.17 54433.57 88888.00 2015-11-10 10:09:43.125 314 12337.25 124.20 54433.60 88888.00 2015-11-10 10:09:43.250 314 12337.27 124.22 54433.57 88888.00 2015-11-10 10:09:43.375 314 12337.27 124.25 54433.53 88888.00 2015-11-10 10:09:43.500 314 12337.27 124.28 54433.50 88888.00 2015-11-10 10:09:43.625 314 12337.38 124.33 54433.50 88888.00 2015-11-10 10:09:43.750 314 12337.50 124.38 54433.50 88888.00 2015-11-10 10:09:43.875 314 12337.65 124.40 54433.47 88888.00 2015-11-10 10:09:44.000 314 12337.75 124.42 54433.45 88888.00 2015-11-10 10:09:44.125 314 12337.77 124.45 54433.43 88888.00 2015-11-10 10:09:44.250 314 12337.83 124.50 54433.40 88888.00 2015-11-10 10:09:44.375 314 12337.92 124.55 54433.40 88888.00 2015-11-10 10:09:44.500 314 12337.95 124.62 54433.35 88888.00 2015-11-10 10:09:44.625 314 12337.98 124.62 54433.32 88888.00 2015-11-10 10:09:44.750 314 12338.02 124.65 54433.30 88888.00 2015-11-10 10:09:44.875 314 12338.05 124.65 54433.28 88888.00 2015-11-10 10:09:45.000 314 12338.20 124.65 54433.28 88888.00 2015-11-10 10:09:45.125 314 12338.30 124.65 54433.30 88888.00 2015-11-10 10:09:45.250 314 12338.30 124.65 54433.28 88888.00 2015-11-10 10:09:45.375 314 12338.33 124.67 54433.25 88888.00 2015-11-10 10:09:45.500 314 12338.40 124.60 54433.20 88888.00 2015-11-10 10:09:45.625 314 12338.42 124.62 54433.20 88888.00 2015-11-10 10:09:45.750 314 12338.42 124.67 54433.22 88888.00 2015-11-10 10:09:45.875 314 12338.48 124.70 54433.18 88888.00 2015-11-10 10:09:46.000 314 12338.50 124.67 54433.15 88888.00 2015-11-10 10:09:46.125 314 12338.45 124.67 54433.18 88888.00 2015-11-10 10:09:46.250 314 12338.50 124.60 54433.20 88888.00 2015-11-10 10:09:46.375 314 12338.60 124.62 54433.20 88888.00 2015-11-10 10:09:46.500 314 12338.65 124.58 54433.20 88888.00 2015-11-10 10:09:46.625 314 12338.65 124.55 54433.15 88888.00 2015-11-10 10:09:46.750 314 12338.65 124.50 54433.15 88888.00 2015-11-10 10:09:46.875 314 12338.65 124.47 54433.15 88888.00 2015-11-10 10:09:47.000 314 12338.73 124.42 54433.18 88888.00 2015-11-10 10:09:47.125 314 12338.83 124.40 54433.18 88888.00 2015-11-10 10:09:47.250 314 12338.85 124.35 54433.18 88888.00 2015-11-10 10:09:47.375 314 12338.85 124.30 54433.18 88888.00 2015-11-10 10:09:47.500 314 12338.80 124.25 54433.15 88888.00 2015-11-10 10:09:47.625 314 12338.88 124.20 54433.15 88888.00 2015-11-10 10:09:47.750 314 12338.88 124.15 54433.15 88888.00 2015-11-10 10:09:47.875 314 12338.80 124.10 54433.15 88888.00 2015-11-10 10:09:48.000 314 12338.75 124.03 54433.12 88888.00 2015-11-10 10:09:48.125 314 12338.73 123.95 54433.15 88888.00 2015-11-10 10:09:48.250 314 12338.70 123.90 54433.15 88888.00 2015-11-10 10:09:48.375 314 12338.70 123.85 54433.15 88888.00 2015-11-10 10:09:48.500 314 12338.67 123.80 54433.18 88888.00 2015-11-10 10:09:48.625 314 12338.65 123.70 54433.20 88888.00 2015-11-10 10:09:48.750 314 12338.60 123.62 54433.22 88888.00 2015-11-10 10:09:48.875 314 12338.65 123.55 54433.22 88888.00 2015-11-10 10:09:49.000 314 12338.65 123.50 54433.20 88888.00 2015-11-10 10:09:49.125 314 12338.65 123.45 54433.22 88888.00 2015-11-10 10:09:49.250 314 12338.65 123.38 54433.22 88888.00 2015-11-10 10:09:49.375 314 12338.70 123.38 54433.20 88888.00 2015-11-10 10:09:49.500 314 12338.65 123.40 54433.18 88888.00 2015-11-10 10:09:49.625 314 12338.62 123.38 54433.20 88888.00 2015-11-10 10:09:49.750 314 12338.65 123.33 54433.18 88888.00 2015-11-10 10:09:49.875 314 12338.70 123.28 54433.18 88888.00 2015-11-10 10:09:50.000 314 12338.73 123.28 54433.20 88888.00 2015-11-10 10:09:50.125 314 12338.77 123.25 54433.18 88888.00 2015-11-10 10:09:50.250 314 12338.77 123.25 54433.18 88888.00 2015-11-10 10:09:50.375 314 12338.83 123.25 54433.15 88888.00 2015-11-10 10:09:50.500 314 12338.88 123.20 54433.15 88888.00 2015-11-10 10:09:50.625 314 12338.88 123.20 54433.12 88888.00 2015-11-10 10:09:50.750 314 12338.95 123.20 54433.10 88888.00 2015-11-10 10:09:50.875 314 12339.08 123.20 54433.07 88888.00 2015-11-10 10:09:51.000 314 12339.15 123.20 54433.10 88888.00 2015-11-10 10:09:51.125 314 12339.17 123.20 54433.10 88888.00 2015-11-10 10:09:51.250 314 12339.20 123.22 54433.05 88888.00 2015-11-10 10:09:51.375 314 12339.35 123.30 54433.05 88888.00 2015-11-10 10:09:51.500 314 12339.40 123.33 54433.05 88888.00 2015-11-10 10:09:51.625 314 12339.50 123.30 54433.03 88888.00 2015-11-10 10:09:51.750 314 12339.55 123.33 54433.00 88888.00 2015-11-10 10:09:51.875 314 12339.62 123.38 54433.03 88888.00 2015-11-10 10:09:52.000 314 12339.80 123.38 54433.00 88888.00 2015-11-10 10:09:52.125 314 12339.95 123.40 54432.97 88888.00 2015-11-10 10:09:52.250 314 12340.05 123.42 54432.95 88888.00 2015-11-10 10:09:52.375 314 12340.17 123.42 54432.93 88888.00 2015-11-10 10:09:52.500 314 12340.27 123.53 54432.93 88888.00 2015-11-10 10:09:52.625 314 12340.33 123.58 54432.93 88888.00 2015-11-10 10:09:52.750 314 12340.45 123.58 54432.90 88888.00 2015-11-10 10:09:52.875 314 12340.52 123.60 54432.88 88888.00 2015-11-10 10:09:53.000 314 12340.65 123.62 54432.85 88888.00 2015-11-10 10:09:53.125 314 12340.75 123.65 54432.82 88888.00 2015-11-10 10:09:53.250 314 12340.83 123.70 54432.82 88888.00 2015-11-10 10:09:53.375 314 12341.02 123.78 54432.82 88888.00 2015-11-10 10:09:53.500 314 12341.10 123.78 54432.80 88888.00 2015-11-10 10:09:53.625 314 12341.17 123.85 54432.78 88888.00 2015-11-10 10:09:53.750 314 12341.30 123.92 54432.78 88888.00 2015-11-10 10:09:53.875 314 12341.48 123.97 54432.75 88888.00 2015-11-10 10:09:54.000 314 12341.55 124.00 54432.70 88888.00 2015-11-10 10:09:54.125 314 12341.60 124.03 54432.68 88888.00 2015-11-10 10:09:54.250 314 12341.70 124.10 54432.68 88888.00 2015-11-10 10:09:54.375 314 12341.80 124.15 54432.68 88888.00 2015-11-10 10:09:54.500 314 12341.92 124.20 54432.68 88888.00 2015-11-10 10:09:54.625 314 12342.00 124.20 54432.68 88888.00 2015-11-10 10:09:54.750 314 12342.05 124.20 54432.68 88888.00 2015-11-10 10:09:54.875 314 12342.10 124.22 54432.62 88888.00 2015-11-10 10:09:55.000 314 12342.20 124.30 54432.65 88888.00 2015-11-10 10:09:55.125 314 12342.27 124.35 54432.68 88888.00 2015-11-10 10:09:55.250 314 12342.30 124.40 54432.68 88888.00 2015-11-10 10:09:55.375 314 12342.33 124.47 54432.65 88888.00 2015-11-10 10:09:55.500 314 12342.38 124.53 54432.68 88888.00 2015-11-10 10:09:55.625 314 12342.42 124.60 54432.68 88888.00 2015-11-10 10:09:55.750 314 12342.40 124.70 54432.70 88888.00 2015-11-10 10:09:55.875 314 12342.38 124.80 54432.68 88888.00 2015-11-10 10:09:56.000 314 12342.40 124.83 54432.68 88888.00 2015-11-10 10:09:56.125 314 12342.45 124.90 54432.70 88888.00 2015-11-10 10:09:56.250 314 12342.42 124.97 54432.70 88888.00 2015-11-10 10:09:56.375 314 12342.40 125.00 54432.70 88888.00 2015-11-10 10:09:56.500 314 12342.38 125.05 54432.68 88888.00 2015-11-10 10:09:56.625 314 12342.33 125.08 54432.68 88888.00 2015-11-10 10:09:56.750 314 12342.30 125.12 54432.68 88888.00 2015-11-10 10:09:56.875 314 12342.27 125.17 54432.68 88888.00 2015-11-10 10:09:57.000 314 12342.25 125.20 54432.70 88888.00 2015-11-10 10:09:57.125 314 12342.10 125.22 54432.72 88888.00 2015-11-10 10:09:57.250 314 12342.00 125.25 54432.78 88888.00 2015-11-10 10:09:57.375 314 12341.98 125.28 54432.78 88888.00 2015-11-10 10:09:57.500 314 12341.95 125.35 54432.78 88888.00 2015-11-10 10:09:57.625 314 12341.85 125.40 54432.80 88888.00 2015-11-10 10:09:57.750 314 12341.75 125.40 54432.82 88888.00 2015-11-10 10:09:57.875 314 12341.67 125.45 54432.80 88888.00 2015-11-10 10:09:58.000 314 12341.67 125.47 54432.80 88888.00 2015-11-10 10:09:58.125 314 12341.62 125.53 54432.82 88888.00 2015-11-10 10:09:58.250 314 12341.55 125.55 54432.85 88888.00 2015-11-10 10:09:58.375 314 12341.55 125.58 54432.90 88888.00 2015-11-10 10:09:58.500 314 12341.45 125.60 54432.90 88888.00 2015-11-10 10:09:58.625 314 12341.38 125.58 54432.90 88888.00 2015-11-10 10:09:58.750 314 12341.38 125.58 54432.90 88888.00 2015-11-10 10:09:58.875 314 12341.38 125.58 54432.93 88888.00 2015-11-10 10:09:59.000 314 12341.35 125.60 54432.95 88888.00 2015-11-10 10:09:59.125 314 12341.27 125.60 54432.97 88888.00 2015-11-10 10:09:59.250 314 12341.20 125.58 54433.00 88888.00 2015-11-10 10:09:59.375 314 12341.23 125.55 54432.97 88888.00 2015-11-10 10:09:59.500 314 12341.20 125.55 54433.00 88888.00 2015-11-10 10:09:59.625 314 12341.12 125.53 54433.03 88888.00 2015-11-10 10:09:59.750 314 12341.08 125.50 54433.07 88888.00 2015-11-10 10:09:59.875 314 12341.02 125.53 54433.10 88888.00 2015-11-10 10:10:00.000 314 12341.05 125.55 54433.10 88888.00 2015-11-10 10:10:00.125 314 12341.05 125.58 54433.12 88888.00 2015-11-10 10:10:00.250 314 12341.00 125.53 54433.15 88888.00 2015-11-10 10:10:00.375 314 12341.02 125.55 54433.15 88888.00 2015-11-10 10:10:00.500 314 12341.05 125.55 54433.15 88888.00 2015-11-10 10:10:00.625 314 12341.12 125.55 54433.15 88888.00 2015-11-10 10:10:00.750 314 12341.02 125.58 54433.15 88888.00 2015-11-10 10:10:00.875 314 12340.98 125.60 54433.18 88888.00 2015-11-10 10:10:01.000 314 12341.00 125.62 54433.18 88888.00 2015-11-10 10:10:01.125 314 12340.92 125.60 54433.18 88888.00 2015-11-10 10:10:01.250 314 12340.83 125.58 54433.18 88888.00 2015-11-10 10:10:01.375 314 12340.90 125.62 54433.20 88888.00 2015-11-10 10:10:01.500 314 12340.95 125.65 54433.22 88888.00 2015-11-10 10:10:01.625 314 12340.88 125.65 54433.20 88888.00 2015-11-10 10:10:01.750 314 12340.83 125.70 54433.22 88888.00 2015-11-10 10:10:01.875 314 12340.83 125.72 54433.25 88888.00 2015-11-10 10:10:02.000 314 12340.77 125.72 54433.22 88888.00 2015-11-10 10:10:02.125 314 12340.70 125.72 54433.25 88888.00 2015-11-10 10:10:02.250 314 12340.62 125.70 54433.28 88888.00 2015-11-10 10:10:02.375 314 12340.62 125.72 54433.25 88888.00 2015-11-10 10:10:02.500 314 12340.58 125.78 54433.25 88888.00 2015-11-10 10:10:02.625 314 12340.58 125.83 54433.28 88888.00 2015-11-10 10:10:02.750 314 12340.45 125.85 54433.30 88888.00 2015-11-10 10:10:02.875 314 12340.33 125.88 54433.30 88888.00 2015-11-10 10:10:03.000 314 12340.27 125.85 54433.28 88888.00 2015-11-10 10:10:03.125 314 12340.20 125.90 54433.30 88888.00 2015-11-10 10:10:03.250 314 12340.12 125.88 54433.30 88888.00 2015-11-10 10:10:03.375 314 12340.08 125.88 54433.30 88888.00 2015-11-10 10:10:03.500 314 12340.02 125.88 54433.30 88888.00 2015-11-10 10:10:03.625 314 12340.02 125.90 54433.32 88888.00 2015-11-10 10:10:03.750 314 12339.98 125.92 54433.32 88888.00 2015-11-10 10:10:03.875 314 12339.95 125.95 54433.32 88888.00 2015-11-10 10:10:04.000 314 12339.95 125.95 54433.32 88888.00 2015-11-10 10:10:04.125 314 12339.90 125.90 54433.32 88888.00 2015-11-10 10:10:04.250 314 12339.83 125.88 54433.32 88888.00 2015-11-10 10:10:04.375 314 12339.80 125.90 54433.32 88888.00 2015-11-10 10:10:04.500 314 12339.70 125.92 54433.35 88888.00 2015-11-10 10:10:04.625 314 12339.67 125.92 54433.35 88888.00 2015-11-10 10:10:04.750 314 12339.70 125.92 54433.35 88888.00 2015-11-10 10:10:04.875 314 12339.67 125.92 54433.35 88888.00 2015-11-10 10:10:05.000 314 12339.65 125.97 54433.38 88888.00 2015-11-10 10:10:05.125 314 12339.62 125.95 54433.38 88888.00 2015-11-10 10:10:05.250 314 12339.55 125.92 54433.38 88888.00 2015-11-10 10:10:05.375 314 12339.48 125.95 54433.35 88888.00 2015-11-10 10:10:05.500 314 12339.45 125.92 54433.35 88888.00 2015-11-10 10:10:05.625 314 12339.40 125.97 54433.32 88888.00 2015-11-10 10:10:05.750 314 12339.38 126.00 54433.38 88888.00 2015-11-10 10:10:05.875 314 12339.30 126.05 54433.40 88888.00 2015-11-10 10:10:06.000 314 12339.23 126.08 54433.38 88888.00 2015-11-10 10:10:06.125 314 12339.20 126.08 54433.35 88888.00 2015-11-10 10:10:06.250 314 12339.12 126.08 54433.35 88888.00 2015-11-10 10:10:06.375 314 12339.08 126.10 54433.35 88888.00 2015-11-10 10:10:06.500 314 12339.08 126.12 54433.38 88888.00 2015-11-10 10:10:06.625 314 12339.02 126.17 54433.35 88888.00 2015-11-10 10:10:06.750 314 12338.92 126.17 54433.38 88888.00 2015-11-10 10:10:06.875 314 12338.85 126.22 54433.40 88888.00 2015-11-10 10:10:07.000 314 12338.83 126.20 54433.35 88888.00 2015-11-10 10:10:07.125 314 12338.80 126.20 54433.38 88888.00 2015-11-10 10:10:07.250 314 12338.70 126.17 54433.38 88888.00 2015-11-10 10:10:07.375 314 12338.65 126.22 54433.38 88888.00 2015-11-10 10:10:07.500 314 12338.62 126.30 54433.38 88888.00 2015-11-10 10:10:07.625 314 12338.62 126.33 54433.35 88888.00 2015-11-10 10:10:07.750 314 12338.55 126.33 54433.35 88888.00 2015-11-10 10:10:07.875 314 12338.45 126.38 54433.40 88888.00 2015-11-10 10:10:08.000 314 12338.40 126.38 54433.38 88888.00 2015-11-10 10:10:08.125 314 12338.30 126.38 54433.40 88888.00 2015-11-10 10:10:08.250 314 12338.10 126.38 54433.38 88888.00 2015-11-10 10:10:08.375 314 12338.08 126.40 54433.35 88888.00 2015-11-10 10:10:08.500 314 12338.10 126.45 54433.35 88888.00 2015-11-10 10:10:08.625 314 12338.08 126.45 54433.32 88888.00 2015-11-10 10:10:08.750 314 12337.90 126.45 54433.32 88888.00 2015-11-10 10:10:08.875 314 12337.83 126.50 54433.38 88888.00 2015-11-10 10:10:09.000 314 12337.75 126.53 54433.38 88888.00 2015-11-10 10:10:09.125 314 12337.58 126.50 54433.40 88888.00 2015-11-10 10:10:09.250 314 12337.50 126.50 54433.35 88888.00 2015-11-10 10:10:09.375 314 12337.52 126.47 54433.35 88888.00 2015-11-10 10:10:09.500 314 12337.50 126.50 54433.38 88888.00 2015-11-10 10:10:09.625 314 12337.33 126.47 54433.38 88888.00 2015-11-10 10:10:09.750 314 12337.27 126.47 54433.35 88888.00 2015-11-10 10:10:09.875 314 12337.27 126.45 54433.38 88888.00 2015-11-10 10:10:10.000 314 12337.20 126.47 54433.38 88888.00 2015-11-10 10:10:10.125 314 12337.10 126.50 54433.40 88888.00 2015-11-10 10:10:10.250 314 12337.00 126.47 54433.40 88888.00 2015-11-10 10:10:10.375 314 12336.98 126.50 54433.40 88888.00 2015-11-10 10:10:10.500 314 12336.88 126.50 54433.43 88888.00 2015-11-10 10:10:10.625 314 12336.83 126.47 54433.40 88888.00 2015-11-10 10:10:10.750 314 12336.77 126.47 54433.45 88888.00 2015-11-10 10:10:10.875 314 12336.67 126.45 54433.47 88888.00 2015-11-10 10:10:11.000 314 12336.60 126.40 54433.45 88888.00 2015-11-10 10:10:11.125 314 12336.58 126.40 54433.45 88888.00 2015-11-10 10:10:11.250 314 12336.55 126.35 54433.47 88888.00 2015-11-10 10:10:11.375 314 12336.48 126.38 54433.47 88888.00 2015-11-10 10:10:11.500 314 12336.42 126.33 54433.47 88888.00 2015-11-10 10:10:11.625 314 12336.42 126.28 54433.45 88888.00 2015-11-10 10:10:11.750 314 12336.38 126.25 54433.45 88888.00 2015-11-10 10:10:11.875 314 12336.35 126.28 54433.47 88888.00 2015-11-10 10:10:12.000 314 12336.33 126.22 54433.47 88888.00 2015-11-10 10:10:12.125 314 12336.30 126.20 54433.53 88888.00 2015-11-10 10:10:12.250 314 12336.17 126.22 54433.53 88888.00 2015-11-10 10:10:12.375 314 12336.12 126.12 54433.53 88888.00 2015-11-10 10:10:12.500 314 12336.10 126.10 54433.53 88888.00 2015-11-10 10:10:12.625 314 12336.12 126.03 54433.55 88888.00 2015-11-10 10:10:12.750 314 12336.05 126.00 54433.55 88888.00 2015-11-10 10:10:12.875 314 12336.00 125.97 54433.57 88888.00 2015-11-10 10:10:13.000 314 12335.92 125.95 54433.55 88888.00 2015-11-10 10:10:13.125 314 12335.92 125.90 54433.57 88888.00 2015-11-10 10:10:13.250 314 12335.88 125.88 54433.57 88888.00 2015-11-10 10:10:13.375 314 12335.85 125.83 54433.57 88888.00 2015-11-10 10:10:13.500 314 12335.80 125.78 54433.60 88888.00 2015-11-10 10:10:13.625 314 12335.75 125.72 54433.57 88888.00 2015-11-10 10:10:13.750 314 12335.67 125.65 54433.57 88888.00 2015-11-10 10:10:13.875 314 12335.70 125.58 54433.60 88888.00 2015-11-10 10:10:14.000 314 12335.65 125.53 54433.60 88888.00 2015-11-10 10:10:14.125 314 12335.60 125.47 54433.57 88888.00 2015-11-10 10:10:14.250 314 12335.60 125.38 54433.53 88888.00 2015-11-10 10:10:14.375 314 12335.60 125.33 54433.50 88888.00 2015-11-10 10:10:14.500 314 12335.58 125.25 54433.53 88888.00 2015-11-10 10:10:14.625 314 12335.65 125.22 54433.53 88888.00 2015-11-10 10:10:14.750 314 12335.75 125.20 54433.55 88888.00 2015-11-10 10:10:14.875 314 12335.83 125.12 54433.55 88888.00 2015-11-10 10:10:15.000 314 12335.90 125.08 54433.50 88888.00 2015-11-10 10:10:15.125 314 12335.92 125.08 54433.50 88888.00 2015-11-10 10:10:15.250 314 12335.90 124.97 54433.50 88888.00 2015-11-10 10:10:15.375 314 12335.95 124.97 54433.50 88888.00 2015-11-10 10:10:15.500 314 12335.92 124.92 54433.50 88888.00 2015-11-10 10:10:15.625 314 12335.98 124.88 54433.45 88888.00 2015-11-10 10:10:15.750 314 12336.00 124.85 54433.43 88888.00 2015-11-10 10:10:15.875 314 12336.05 124.83 54433.40 88888.00 2015-11-10 10:10:16.000 314 12336.10 124.80 54433.38 88888.00 2015-11-10 10:10:16.125 314 12336.20 124.80 54433.38 88888.00 2015-11-10 10:10:16.250 314 12336.27 124.72 54433.35 88888.00 2015-11-10 10:10:16.375 314 12336.38 124.70 54433.30 88888.00 2015-11-10 10:10:16.500 314 12336.40 124.70 54433.28 88888.00 2015-11-10 10:10:16.625 314 12336.42 124.75 54433.25 88888.00 2015-11-10 10:10:16.750 314 12336.45 124.80 54433.22 88888.00 2015-11-10 10:10:16.875 314 12336.52 124.85 54433.22 88888.00 2015-11-10 10:10:17.000 314 12336.70 124.85 54433.20 88888.00 2015-11-10 10:10:17.125 314 12336.80 124.85 54433.15 88888.00 2015-11-10 10:10:17.250 314 12336.83 124.85 54433.12 88888.00 2015-11-10 10:10:17.375 314 12336.90 124.90 54433.10 88888.00 2015-11-10 10:10:17.500 314 12336.98 124.90 54433.05 88888.00 2015-11-10 10:10:17.625 314 12337.05 124.90 54433.05 88888.00 2015-11-10 10:10:17.750 314 12337.17 124.90 54433.00 88888.00 2015-11-10 10:10:17.875 314 12337.20 124.97 54432.97 88888.00 2015-11-10 10:10:18.000 314 12337.23 125.05 54432.95 88888.00 2015-11-10 10:10:18.125 314 12337.33 125.08 54432.93 88888.00 2015-11-10 10:10:18.250 314 12337.33 125.10 54432.90 88888.00 2015-11-10 10:10:18.375 314 12337.42 125.17 54432.85 88888.00 2015-11-10 10:10:18.500 314 12337.55 125.20 54432.82 88888.00 2015-11-10 10:10:18.625 314 12337.62 125.28 54432.80 88888.00 2015-11-10 10:10:18.750 314 12337.70 125.30 54432.80 88888.00 2015-11-10 10:10:18.875 314 12337.75 125.35 54432.78 88888.00 2015-11-10 10:10:19.000 314 12337.80 125.40 54432.75 88888.00 2015-11-10 10:10:19.125 314 12337.85 125.40 54432.72 88888.00 2015-11-10 10:10:19.250 314 12337.77 125.45 54432.70 88888.00 2015-11-10 10:10:19.375 314 12337.77 125.47 54432.68 88888.00 2015-11-10 10:10:19.500 314 12337.83 125.55 54432.65 88888.00 2015-11-10 10:10:19.625 314 12337.90 125.60 54432.62 88888.00 2015-11-10 10:10:19.750 314 12337.98 125.58 54432.62 88888.00 2015-11-10 10:10:19.875 314 12338.02 125.60 54432.60 88888.00 2015-11-10 10:10:20.000 314 12338.02 125.65 54432.57 88888.00 2015-11-10 10:10:20.125 314 12338.10 125.75 54432.57 88888.00 2015-11-10 10:10:20.250 314 12338.10 125.78 54432.55 88888.00 2015-11-10 10:10:20.375 314 12338.10 125.80 54432.53 88888.00 2015-11-10 10:10:20.500 314 12338.08 125.78 54432.53 88888.00 2015-11-10 10:10:20.625 314 12338.05 125.85 54432.55 88888.00 2015-11-10 10:10:20.750 314 12338.02 125.90 54432.53 88888.00 2015-11-10 10:10:20.875 314 12337.98 125.95 54432.50 88888.00 2015-11-10 10:10:21.000 314 12337.92 125.95 54432.50 88888.00 2015-11-10 10:10:21.125 314 12337.92 126.00 54432.50 88888.00 2015-11-10 10:10:21.250 314 12337.90 126.05 54432.50 88888.00 2015-11-10 10:10:21.375 314 12337.88 126.05 54432.47 88888.00 2015-11-10 10:10:21.500 314 12337.77 126.05 54432.50 88888.00 2015-11-10 10:10:21.625 314 12337.75 126.12 54432.53 88888.00 2015-11-10 10:10:21.750 314 12337.65 126.15 54432.53 88888.00 2015-11-10 10:10:21.875 314 12337.45 126.17 54432.50 88888.00 2015-11-10 10:10:22.000 314 12337.33 126.17 54432.53 88888.00 2015-11-10 10:10:22.125 314 12337.23 126.20 54432.55 88888.00 2015-11-10 10:10:22.250 314 12337.17 126.25 54432.57 88888.00 2015-11-10 10:10:22.375 314 12337.12 126.25 54432.57 88888.00 2015-11-10 10:10:22.500 314 12337.05 126.25 54432.57 88888.00 2015-11-10 10:10:22.625 314 12337.00 126.28 54432.60 88888.00 2015-11-10 10:10:22.750 314 12336.95 126.25 54432.62 88888.00 2015-11-10 10:10:22.875 314 12336.83 126.25 54432.62 88888.00 2015-11-10 10:10:23.000 314 12336.58 126.22 54432.68 88888.00 2015-11-10 10:10:23.125 314 12336.33 126.22 54432.70 88888.00 2015-11-10 10:10:23.250 314 12336.20 126.22 54432.75 88888.00 2015-11-10 10:10:23.375 314 12336.15 126.20 54432.75 88888.00 2015-11-10 10:10:23.500 314 12336.02 126.17 54432.75 88888.00 2015-11-10 10:10:23.625 314 12335.90 126.17 54432.82 88888.00 2015-11-10 10:10:23.750 314 12335.77 126.15 54432.82 88888.00 2015-11-10 10:10:23.875 314 12335.67 126.12 54432.85 88888.00 2015-11-10 10:10:24.000 314 12335.60 126.05 54432.85 88888.00 2015-11-10 10:10:24.125 314 12335.50 126.03 54432.88 88888.00 2015-11-10 10:10:24.250 314 12335.45 125.97 54432.90 88888.00 2015-11-10 10:10:24.375 314 12335.45 125.95 54432.93 88888.00 2015-11-10 10:10:24.500 314 12335.35 125.92 54432.95 88888.00 2015-11-10 10:10:24.625 314 12335.30 125.90 54432.95 88888.00 2015-11-10 10:10:24.750 314 12335.23 125.90 54432.97 88888.00 2015-11-10 10:10:24.875 314 12335.15 125.88 54433.00 88888.00 2015-11-10 10:10:25.000 314 12335.00 125.83 54433.00 88888.00 2015-11-10 10:10:25.125 314 12334.98 125.78 54433.03 88888.00 2015-11-10 10:10:25.250 314 12335.00 125.70 54433.03 88888.00 2015-11-10 10:10:25.375 314 12335.08 125.72 54433.03 88888.00 2015-11-10 10:10:25.500 314 12335.08 125.72 54433.05 88888.00 2015-11-10 10:10:25.625 314 12335.05 125.72 54433.05 88888.00 2015-11-10 10:10:25.750 314 12335.08 125.67 54433.05 88888.00 2015-11-10 10:10:25.875 314 12335.10 125.65 54433.07 88888.00 2015-11-10 10:10:26.000 314 12335.08 125.67 54433.07 88888.00 2015-11-10 10:10:26.125 314 12335.10 125.72 54433.05 88888.00 2015-11-10 10:10:26.250 314 12335.15 125.72 54433.10 88888.00 2015-11-10 10:10:26.375 314 12335.20 125.78 54433.10 88888.00 2015-11-10 10:10:26.500 314 12335.15 125.80 54433.10 88888.00 2015-11-10 10:10:26.625 314 12335.15 125.80 54433.10 88888.00 2015-11-10 10:10:26.750 314 12335.17 125.83 54433.10 88888.00 2015-11-10 10:10:26.875 314 12335.20 125.83 54433.10 88888.00 2015-11-10 10:10:27.000 314 12335.25 125.88 54433.10 88888.00 2015-11-10 10:10:27.125 314 12335.33 125.92 54433.12 88888.00 2015-11-10 10:10:27.250 314 12335.27 125.92 54433.12 88888.00 2015-11-10 10:10:27.375 314 12335.35 125.95 54433.12 88888.00 2015-11-10 10:10:27.500 314 12335.42 125.97 54433.15 88888.00 2015-11-10 10:10:27.625 314 12335.42 126.03 54433.15 88888.00 2015-11-10 10:10:27.750 314 12335.42 126.03 54433.15 88888.00 2015-11-10 10:10:27.875 314 12335.45 126.05 54433.10 88888.00 2015-11-10 10:10:28.000 314 12335.45 126.08 54433.12 88888.00 2015-11-10 10:10:28.125 314 12335.48 126.08 54433.18 88888.00 2015-11-10 10:10:28.250 314 12335.52 126.12 54433.15 88888.00 2015-11-10 10:10:28.375 314 12335.62 126.15 54433.15 88888.00 2015-11-10 10:10:28.500 314 12335.70 126.15 54433.15 88888.00 2015-11-10 10:10:28.625 314 12335.73 126.15 54433.12 88888.00 2015-11-10 10:10:28.750 314 12335.73 126.17 54433.15 88888.00 2015-11-10 10:10:28.875 314 12335.75 126.25 54433.12 88888.00 2015-11-10 10:10:29.000 314 12335.75 126.25 54433.15 88888.00 2015-11-10 10:10:29.125 314 12335.88 126.20 54433.18 88888.00 2015-11-10 10:10:29.250 314 12335.95 126.20 54433.15 88888.00 2015-11-10 10:10:29.375 314 12335.98 126.25 54433.18 88888.00 2015-11-10 10:10:29.500 314 12336.00 126.28 54433.18 88888.00 2015-11-10 10:10:29.625 314 12336.10 126.30 54433.18 88888.00 2015-11-10 10:10:29.750 314 12336.10 126.33 54433.20 88888.00 2015-11-10 10:10:29.875 314 12336.10 126.38 54433.22 88888.00 2015-11-10 10:10:30.000 314 12336.10 126.40 54433.25 88888.00 2015-11-10 10:10:30.125 314 12336.10 126.42 54433.22 88888.00 2015-11-10 10:10:30.250 314 12336.08 126.45 54433.22 88888.00 2015-11-10 10:10:30.375 314 12336.12 126.45 54433.22 88888.00 2015-11-10 10:10:30.500 314 12336.15 126.50 54433.22 88888.00 2015-11-10 10:10:30.625 314 12336.15 126.58 54433.20 88888.00 2015-11-10 10:10:30.750 314 12336.10 126.60 54433.20 88888.00 2015-11-10 10:10:30.875 314 12336.10 126.60 54433.20 88888.00 2015-11-10 10:10:31.000 314 12336.08 126.65 54433.20 88888.00 2015-11-10 10:10:31.125 314 12336.02 126.70 54433.22 88888.00 2015-11-10 10:10:31.250 314 12335.98 126.70 54433.22 88888.00 2015-11-10 10:10:31.375 314 12336.02 126.72 54433.22 88888.00 2015-11-10 10:10:31.500 314 12335.98 126.75 54433.22 88888.00 2015-11-10 10:10:31.625 314 12335.90 126.78 54433.22 88888.00 2015-11-10 10:10:31.750 314 12335.85 126.78 54433.28 88888.00 2015-11-10 10:10:31.875 314 12335.80 126.80 54433.28 88888.00 2015-11-10 10:10:32.000 314 12335.77 126.78 54433.28 88888.00 2015-11-10 10:10:32.125 314 12335.77 126.80 54433.30 88888.00 2015-11-10 10:10:32.250 314 12335.75 126.83 54433.30 88888.00 2015-11-10 10:10:32.375 314 12335.77 126.80 54433.28 88888.00 2015-11-10 10:10:32.500 314 12335.80 126.83 54433.30 88888.00 2015-11-10 10:10:32.625 314 12335.75 126.83 54433.30 88888.00 2015-11-10 10:10:32.750 314 12335.62 126.80 54433.30 88888.00 2015-11-10 10:10:32.875 314 12335.65 126.80 54433.28 88888.00 2015-11-10 10:10:33.000 314 12335.67 126.75 54433.28 88888.00 2015-11-10 10:10:33.125 314 12335.62 126.75 54433.28 88888.00 2015-11-10 10:10:33.250 314 12335.65 126.75 54433.25 88888.00 2015-11-10 10:10:33.375 314 12335.77 126.75 54433.25 88888.00 2015-11-10 10:10:33.500 314 12335.75 126.75 54433.28 88888.00 2015-11-10 10:10:33.625 314 12335.73 126.75 54433.28 88888.00 2015-11-10 10:10:33.750 314 12335.80 126.78 54433.30 88888.00 2015-11-10 10:10:33.875 314 12335.90 126.75 54433.25 88888.00 2015-11-10 10:10:34.000 314 12336.00 126.75 54433.28 88888.00 2015-11-10 10:10:34.125 314 12336.02 126.75 54433.28 88888.00 2015-11-10 10:10:34.250 314 12336.10 126.75 54433.28 88888.00 2015-11-10 10:10:34.375 314 12336.23 126.78 54433.25 88888.00 2015-11-10 10:10:34.500 314 12336.35 126.78 54433.22 88888.00 2015-11-10 10:10:34.625 314 12336.42 126.78 54433.22 88888.00 2015-11-10 10:10:34.750 314 12336.48 126.80 54433.22 88888.00 2015-11-10 10:10:34.875 314 12336.55 126.88 54433.25 88888.00 2015-11-10 10:10:35.000 314 12336.55 126.90 54433.22 88888.00 2015-11-10 10:10:35.125 314 12336.70 126.90 54433.22 88888.00 2015-11-10 10:10:35.250 314 12336.88 126.92 54433.22 88888.00 2015-11-10 10:10:35.375 314 12337.02 126.95 54433.22 88888.00 2015-11-10 10:10:35.500 314 12337.05 127.00 54433.22 88888.00 2015-11-10 10:10:35.625 314 12337.15 127.05 54433.20 88888.00 2015-11-10 10:10:35.750 314 12337.23 127.10 54433.18 88888.00 2015-11-10 10:10:35.875 314 12337.27 127.15 54433.18 88888.00 2015-11-10 10:10:36.000 314 12337.35 127.15 54433.15 88888.00 2015-11-10 10:10:36.125 314 12337.42 127.22 54433.15 88888.00 2015-11-10 10:10:36.250 314 12337.50 127.25 54433.20 88888.00 2015-11-10 10:10:36.375 314 12337.60 127.30 54433.22 88888.00 2015-11-10 10:10:36.500 314 12337.67 127.40 54433.20 88888.00 2015-11-10 10:10:36.625 314 12337.75 127.47 54433.18 88888.00 2015-11-10 10:10:36.750 314 12337.75 127.55 54433.18 88888.00 2015-11-10 10:10:36.875 314 12337.75 127.58 54433.18 88888.00 2015-11-10 10:10:37.000 314 12337.75 127.60 54433.12 88888.00 2015-11-10 10:10:37.125 314 12337.80 127.70 54433.12 88888.00 2015-11-10 10:10:37.250 314 12337.85 127.75 54433.10 88888.00 2015-11-10 10:10:37.375 314 12337.88 127.85 54433.15 88888.00 2015-11-10 10:10:37.500 314 12337.80 127.95 54433.12 88888.00 2015-11-10 10:10:37.625 314 12337.85 128.03 54433.12 88888.00 2015-11-10 10:10:37.750 314 12337.92 128.10 54433.10 88888.00 2015-11-10 10:10:37.875 314 12337.92 128.18 54433.12 88888.00 2015-11-10 10:10:38.000 314 12337.98 128.25 54433.10 88888.00 2015-11-10 10:10:38.125 314 12338.08 128.35 54433.10 88888.00 2015-11-10 10:10:38.250 314 12338.08 128.38 54433.15 88888.00 2015-11-10 10:10:38.375 314 12338.12 128.45 54433.10 88888.00 2015-11-10 10:10:38.500 314 12338.12 128.47 54433.10 88888.00 2015-11-10 10:10:38.625 314 12338.10 128.57 54433.10 88888.00 2015-11-10 10:10:38.750 314 12338.10 128.65 54433.12 88888.00 2015-11-10 10:10:38.875 314 12338.12 128.72 54433.10 88888.00 2015-11-10 10:10:39.000 314 12338.17 128.85 54433.10 88888.00 2015-11-10 10:10:39.125 314 12338.25 128.88 54433.07 88888.00 2015-11-10 10:10:39.250 314 12338.20 128.88 54433.05 88888.00 2015-11-10 10:10:39.375 314 12338.17 128.95 54433.07 88888.00 2015-11-10 10:10:39.500 314 12338.12 128.97 54433.07 88888.00 2015-11-10 10:10:39.625 314 12338.15 129.03 54433.07 88888.00 2015-11-10 10:10:39.750 314 12338.23 129.10 54433.07 88888.00 2015-11-10 10:10:39.875 314 12338.20 129.15 54433.10 88888.00 2015-11-10 10:10:40.000 314 12338.17 129.22 54433.07 88888.00 2015-11-10 10:10:40.125 314 12338.17 129.30 54433.10 88888.00 2015-11-10 10:10:40.250 314 12338.12 129.40 54433.07 88888.00 2015-11-10 10:10:40.375 314 12338.10 129.50 54433.10 88888.00 2015-11-10 10:10:40.500 314 12338.10 129.57 54433.10 88888.00 2015-11-10 10:10:40.625 314 12338.12 129.68 54433.12 88888.00 2015-11-10 10:10:40.750 314 12338.15 129.75 54433.12 88888.00 2015-11-10 10:10:40.875 314 12338.08 129.85 54433.12 88888.00 2015-11-10 10:10:41.000 314 12338.00 129.93 54433.10 88888.00 2015-11-10 10:10:41.125 314 12337.98 130.03 54433.10 88888.00 2015-11-10 10:10:41.250 314 12337.98 130.10 54433.12 88888.00 2015-11-10 10:10:41.375 314 12337.95 130.15 54433.12 88888.00 2015-11-10 10:10:41.500 314 12337.83 130.25 54433.12 88888.00 2015-11-10 10:10:41.625 314 12337.77 130.35 54433.12 88888.00 2015-11-10 10:10:41.750 314 12337.70 130.43 54433.15 88888.00 2015-11-10 10:10:41.875 314 12337.70 130.47 54433.15 88888.00 2015-11-10 10:10:42.000 314 12337.70 130.50 54433.15 88888.00 2015-11-10 10:10:42.125 314 12337.67 130.57 54433.15 88888.00 2015-11-10 10:10:42.250 314 12337.62 130.60 54433.18 88888.00 2015-11-10 10:10:42.375 314 12337.60 130.65 54433.15 88888.00 2015-11-10 10:10:42.500 314 12337.52 130.72 54433.18 88888.00 2015-11-10 10:10:42.625 314 12337.48 130.72 54433.18 88888.00 2015-11-10 10:10:42.750 314 12337.42 130.75 54433.20 88888.00 2015-11-10 10:10:42.875 314 12337.38 130.75 54433.20 88888.00 2015-11-10 10:10:43.000 314 12337.35 130.72 54433.18 88888.00 2015-11-10 10:10:43.125 314 12337.27 130.75 54433.20 88888.00 2015-11-10 10:10:43.250 314 12337.20 130.75 54433.22 88888.00 2015-11-10 10:10:43.375 314 12337.23 130.72 54433.25 88888.00 2015-11-10 10:10:43.500 314 12337.25 130.72 54433.28 88888.00 2015-11-10 10:10:43.625 314 12337.27 130.72 54433.28 88888.00 2015-11-10 10:10:43.750 314 12337.25 130.70 54433.25 88888.00 2015-11-10 10:10:43.875 314 12337.25 130.70 54433.25 88888.00 2015-11-10 10:10:44.000 314 12337.20 130.62 54433.25 88888.00 2015-11-10 10:10:44.125 314 12337.12 130.55 54433.25 88888.00 2015-11-10 10:10:44.250 314 12337.02 130.50 54433.28 88888.00 2015-11-10 10:10:44.375 314 12336.98 130.47 54433.28 88888.00 2015-11-10 10:10:44.500 314 12336.98 130.45 54433.25 88888.00 2015-11-10 10:10:44.625 314 12336.95 130.40 54433.25 88888.00 2015-11-10 10:10:44.750 314 12336.90 130.38 54433.28 88888.00 2015-11-10 10:10:44.875 314 12336.85 130.35 54433.30 88888.00 2015-11-10 10:10:45.000 314 12336.83 130.32 54433.28 88888.00 2015-11-10 10:10:45.125 314 12336.77 130.30 54433.30 88888.00 2015-11-10 10:10:45.250 314 12336.67 130.28 54433.32 88888.00 2015-11-10 10:10:45.375 314 12336.73 130.25 54433.32 88888.00 2015-11-10 10:10:45.500 314 12336.67 130.22 54433.32 88888.00 2015-11-10 10:10:45.625 314 12336.65 130.18 54433.30 88888.00 2015-11-10 10:10:45.750 314 12336.60 130.15 54433.30 88888.00 2015-11-10 10:10:45.875 314 12336.52 130.10 54433.35 88888.00 2015-11-10 10:10:46.000 314 12336.45 130.10 54433.32 88888.00 2015-11-10 10:10:46.125 314 12336.40 130.12 54433.32 88888.00 2015-11-10 10:10:46.250 314 12336.35 130.10 54433.32 88888.00 2015-11-10 10:10:46.375 314 12336.27 130.10 54433.32 88888.00 2015-11-10 10:10:46.500 314 12336.17 130.10 54433.38 88888.00 2015-11-10 10:10:46.625 314 12336.12 130.05 54433.38 88888.00 2015-11-10 10:10:46.750 314 12336.02 130.00 54433.38 88888.00 2015-11-10 10:10:46.875 314 12335.92 130.00 54433.40 88888.00 2015-11-10 10:10:47.000 314 12335.90 129.95 54433.38 88888.00 2015-11-10 10:10:47.125 314 12335.90 129.95 54433.40 88888.00 2015-11-10 10:10:47.250 314 12335.83 129.93 54433.43 88888.00 2015-11-10 10:10:47.375 314 12335.77 129.90 54433.40 88888.00 2015-11-10 10:10:47.500 314 12335.67 129.82 54433.40 88888.00 2015-11-10 10:10:47.625 314 12335.62 129.78 54433.40 88888.00 2015-11-10 10:10:47.750 314 12335.58 129.75 54433.38 88888.00 2015-11-10 10:10:47.875 314 12335.52 129.75 54433.40 88888.00 2015-11-10 10:10:48.000 314 12335.48 129.72 54433.40 88888.00 2015-11-10 10:10:48.125 314 12335.45 129.65 54433.40 88888.00 2015-11-10 10:10:48.250 314 12335.48 129.57 54433.40 88888.00 2015-11-10 10:10:48.375 314 12335.48 129.55 54433.40 88888.00 2015-11-10 10:10:48.500 314 12335.33 129.47 54433.38 88888.00 2015-11-10 10:10:48.625 314 12335.30 129.43 54433.40 88888.00 2015-11-10 10:10:48.750 314 12335.27 129.38 54433.38 88888.00 2015-11-10 10:10:48.875 314 12335.20 129.35 54433.43 88888.00 2015-11-10 10:10:49.000 314 12335.12 129.28 54433.40 88888.00 2015-11-10 10:10:49.125 314 12335.17 129.28 54433.43 88888.00 2015-11-10 10:10:49.250 314 12335.17 129.20 54433.40 88888.00 2015-11-10 10:10:49.375 314 12335.25 129.18 54433.43 88888.00 2015-11-10 10:10:49.500 314 12335.27 129.15 54433.43 88888.00 2015-11-10 10:10:49.625 314 12335.25 129.07 54433.40 88888.00 2015-11-10 10:10:49.750 314 12335.23 129.03 54433.38 88888.00 2015-11-10 10:10:49.875 314 12335.25 129.03 54433.40 88888.00 2015-11-10 10:10:50.000 314 12335.25 128.97 54433.40 88888.00 2015-11-10 10:10:50.125 314 12335.23 128.93 54433.38 88888.00 2015-11-10 10:10:50.250 314 12335.23 128.88 54433.40 88888.00 2015-11-10 10:10:50.375 314 12335.33 128.80 54433.40 88888.00 2015-11-10 10:10:50.500 314 12335.35 128.75 54433.38 88888.00 2015-11-10 10:10:50.625 314 12335.38 128.70 54433.32 88888.00 2015-11-10 10:10:50.750 314 12335.35 128.65 54433.35 88888.00 2015-11-10 10:10:50.875 314 12335.40 128.60 54433.35 88888.00 2015-11-10 10:10:51.000 314 12335.52 128.57 54433.35 88888.00 2015-11-10 10:10:51.125 314 12335.58 128.50 54433.32 88888.00 2015-11-10 10:10:51.250 314 12335.50 128.40 54433.28 88888.00 2015-11-10 10:10:51.375 314 12335.60 128.40 54433.32 88888.00 2015-11-10 10:10:51.500 314 12335.70 128.30 54433.30 88888.00 2015-11-10 10:10:51.625 314 12335.73 128.22 54433.28 88888.00 2015-11-10 10:10:51.750 314 12335.80 128.18 54433.28 88888.00 2015-11-10 10:10:51.875 314 12335.92 128.12 54433.28 88888.00 2015-11-10 10:10:52.000 314 12336.05 128.05 54433.22 88888.00 2015-11-10 10:10:52.125 314 12336.12 128.00 54433.25 88888.00 2015-11-10 10:10:52.250 314 12336.20 127.90 54433.22 88888.00 2015-11-10 10:10:52.375 314 12336.30 127.85 54433.20 88888.00 2015-11-10 10:10:52.500 314 12336.40 127.75 54433.20 88888.00 2015-11-10 10:10:52.625 314 12336.48 127.65 54433.20 88888.00 2015-11-10 10:10:52.750 314 12336.58 127.60 54433.15 88888.00 2015-11-10 10:10:52.875 314 12336.62 127.55 54433.12 88888.00 2015-11-10 10:10:53.000 314 12336.75 127.47 54433.12 88888.00 2015-11-10 10:10:53.125 314 12336.85 127.42 54433.12 88888.00 2015-11-10 10:10:53.250 314 12336.92 127.38 54433.12 88888.00 2015-11-10 10:10:53.375 314 12336.98 127.35 54433.07 88888.00 2015-11-10 10:10:53.500 314 12337.05 127.28 54433.05 88888.00 2015-11-10 10:10:53.625 314 12337.23 127.25 54433.05 88888.00 2015-11-10 10:10:53.750 314 12337.38 127.22 54433.05 88888.00 2015-11-10 10:10:53.875 314 12337.40 127.20 54433.03 88888.00 2015-11-10 10:10:54.000 314 12337.40 127.15 54433.00 88888.00 2015-11-10 10:10:54.125 314 12337.48 127.08 54433.00 88888.00 2015-11-10 10:10:54.250 314 12337.60 127.00 54432.97 88888.00 2015-11-10 10:10:54.375 314 12337.77 127.03 54432.95 88888.00 2015-11-10 10:10:54.500 314 12337.92 126.97 54432.95 88888.00 2015-11-10 10:10:54.625 314 12338.00 126.92 54432.95 88888.00 2015-11-10 10:10:54.750 314 12338.02 126.90 54432.95 88888.00 2015-11-10 10:10:54.875 314 12338.12 126.88 54432.95 88888.00 2015-11-10 10:10:55.000 314 12338.27 126.85 54432.90 88888.00 2015-11-10 10:10:55.125 314 12338.33 126.83 54432.90 88888.00 2015-11-10 10:10:55.250 314 12338.35 126.78 54432.88 88888.00 2015-11-10 10:10:55.375 314 12338.42 126.72 54432.88 88888.00 2015-11-10 10:10:55.500 314 12338.48 126.67 54432.88 88888.00 2015-11-10 10:10:55.625 314 12338.50 126.67 54432.85 88888.00 2015-11-10 10:10:55.750 314 12338.55 126.65 54432.88 88888.00 2015-11-10 10:10:55.875 314 12338.67 126.62 54432.85 88888.00 2015-11-10 10:10:56.000 314 12338.70 126.58 54432.82 88888.00 2015-11-10 10:10:56.125 314 12338.75 126.58 54432.80 88888.00 2015-11-10 10:10:56.250 314 12338.83 126.53 54432.80 88888.00 2015-11-10 10:10:56.375 314 12338.90 126.47 54432.78 88888.00 2015-11-10 10:10:56.500 314 12338.92 126.42 54432.72 88888.00 2015-11-10 10:10:56.625 314 12339.00 126.42 54432.70 88888.00 2015-11-10 10:10:56.750 314 12339.10 126.42 54432.68 88888.00 2015-11-10 10:10:56.875 314 12339.15 126.45 54432.68 88888.00 2015-11-10 10:10:57.000 314 12339.17 126.42 54432.65 88888.00 2015-11-10 10:10:57.125 314 12339.17 126.45 54432.68 88888.00 2015-11-10 10:10:57.250 314 12339.17 126.42 54432.68 88888.00 2015-11-10 10:10:57.375 314 12339.27 126.40 54432.65 88888.00 2015-11-10 10:10:57.500 314 12339.35 126.38 54432.65 88888.00 2015-11-10 10:10:57.625 314 12339.38 126.40 54432.62 88888.00 2015-11-10 10:10:57.750 314 12339.35 126.40 54432.60 88888.00 2015-11-10 10:10:57.875 314 12339.30 126.42 54432.60 88888.00 2015-11-10 10:10:58.000 314 12339.33 126.42 54432.60 88888.00 2015-11-10 10:10:58.125 314 12339.40 126.42 54432.60 88888.00 2015-11-10 10:10:58.250 314 12339.35 126.45 54432.55 88888.00 2015-11-10 10:10:58.375 314 12339.33 126.50 54432.55 88888.00 2015-11-10 10:10:58.500 314 12339.33 126.55 54432.55 88888.00 2015-11-10 10:10:58.625 314 12339.38 126.55 54432.53 88888.00 2015-11-10 10:10:58.750 314 12339.40 126.58 54432.50 88888.00 2015-11-10 10:10:58.875 314 12339.45 126.60 54432.47 88888.00 2015-11-10 10:10:59.000 314 12339.48 126.65 54432.43 88888.00 2015-11-10 10:10:59.125 314 12339.45 126.67 54432.43 88888.00 2015-11-10 10:10:59.250 314 12339.45 126.67 54432.38 88888.00 2015-11-10 10:10:59.375 314 12339.48 126.72 54432.38 88888.00 2015-11-10 10:10:59.500 314 12339.52 126.78 54432.38 88888.00 2015-11-10 10:10:59.625 314 12339.60 126.83 54432.38 88888.00 2015-11-10 10:10:59.750 314 12339.62 126.85 54432.35 88888.00 2015-11-10 10:10:59.875 314 12339.70 126.88 54432.32 88888.00 2015-11-10 10:11:00.000 314 12339.73 126.90 54432.28 88888.00 2015-11-10 10:11:00.125 314 12339.62 126.97 54432.28 88888.00 2015-11-10 10:11:00.250 314 12339.65 127.03 54432.25 88888.00 2015-11-10 10:11:00.375 314 12339.67 127.05 54432.22 88888.00 2015-11-10 10:11:00.500 314 12339.77 127.10 54432.22 88888.00 2015-11-10 10:11:00.625 314 12339.88 127.15 54432.20 88888.00 2015-11-10 10:11:00.750 314 12339.92 127.17 54432.20 88888.00 2015-11-10 10:11:00.875 314 12339.90 127.17 54432.20 88888.00 2015-11-10 10:11:01.000 314 12339.92 127.17 54432.18 88888.00 2015-11-10 10:11:01.125 314 12339.92 127.17 54432.15 88888.00 2015-11-10 10:11:01.250 314 12339.92 127.15 54432.10 88888.00 2015-11-10 10:11:01.375 314 12339.98 127.17 54432.07 88888.00 2015-11-10 10:11:01.500 314 12339.98 127.17 54432.05 88888.00 2015-11-10 10:11:01.625 314 12340.02 127.17 54432.05 88888.00 2015-11-10 10:11:01.750 314 12340.02 127.17 54432.05 88888.00 2015-11-10 10:11:01.875 314 12340.02 127.17 54432.05 88888.00 2015-11-10 10:11:02.000 314 12340.08 127.15 54432.03 88888.00 2015-11-10 10:11:02.125 314 12340.12 127.15 54432.05 88888.00 2015-11-10 10:11:02.250 314 12340.15 127.05 54432.07 88888.00 2015-11-10 10:11:02.375 314 12340.17 127.00 54432.03 88888.00 2015-11-10 10:11:02.500 314 12340.23 126.95 54432.03 88888.00 2015-11-10 10:11:02.625 314 12340.33 126.92 54432.00 88888.00 2015-11-10 10:11:02.750 314 12340.38 126.83 54432.00 88888.00 2015-11-10 10:11:02.875 314 12340.35 126.72 54432.00 88888.00 2015-11-10 10:11:03.000 314 12340.38 126.67 54432.00 88888.00 2015-11-10 10:11:03.125 314 12340.38 126.62 54432.00 88888.00 2015-11-10 10:11:03.250 314 12340.42 126.55 54431.97 88888.00 2015-11-10 10:11:03.375 314 12340.52 126.50 54431.97 88888.00 2015-11-10 10:11:03.500 314 12340.60 126.40 54431.97 88888.00 2015-11-10 10:11:03.625 314 12340.75 126.35 54431.97 88888.00 2015-11-10 10:11:03.750 314 12340.80 126.25 54431.95 88888.00 2015-11-10 10:11:03.875 314 12340.75 126.20 54431.93 88888.00 2015-11-10 10:11:04.000 314 12340.80 126.15 54431.95 88888.00 2015-11-10 10:11:04.125 314 12340.92 126.08 54431.95 88888.00 2015-11-10 10:11:04.250 314 12340.95 126.08 54431.93 88888.00 2015-11-10 10:11:04.375 314 12341.02 126.00 54431.95 88888.00 2015-11-10 10:11:04.500 314 12341.05 125.95 54431.93 88888.00 2015-11-10 10:11:04.625 314 12341.08 125.88 54431.93 88888.00 2015-11-10 10:11:04.750 314 12341.23 125.83 54431.93 88888.00 2015-11-10 10:11:04.875 314 12341.33 125.78 54431.90 88888.00 2015-11-10 10:11:05.000 314 12341.27 125.72 54431.88 88888.00 2015-11-10 10:11:05.125 314 12341.23 125.70 54431.90 88888.00 2015-11-10 10:11:05.250 314 12341.27 125.60 54431.88 88888.00 2015-11-10 10:11:05.375 314 12341.38 125.60 54431.88 88888.00 2015-11-10 10:11:05.500 314 12341.42 125.58 54431.90 88888.00 2015-11-10 10:11:05.625 314 12341.55 125.58 54431.90 88888.00 2015-11-10 10:11:05.750 314 12341.62 125.53 54431.90 88888.00 2015-11-10 10:11:05.875 314 12341.65 125.50 54431.90 88888.00 2015-11-10 10:11:06.000 314 12341.67 125.47 54431.88 88888.00 2015-11-10 10:11:06.125 314 12341.73 125.42 54431.90 88888.00 2015-11-10 10:11:06.250 314 12341.75 125.45 54431.90 88888.00 2015-11-10 10:11:06.375 314 12341.80 125.45 54431.90 88888.00 2015-11-10 10:11:06.500 314 12341.83 125.42 54431.90 88888.00 2015-11-10 10:11:06.625 314 12341.85 125.35 54431.90 88888.00 2015-11-10 10:11:06.750 314 12341.88 125.33 54431.93 88888.00 2015-11-10 10:11:06.875 314 12341.98 125.30 54431.93 88888.00 2015-11-10 10:11:07.000 314 12342.02 125.25 54431.90 88888.00 2015-11-10 10:11:07.125 314 12342.05 125.25 54431.90 88888.00 2015-11-10 10:11:07.250 314 12342.08 125.20 54431.93 88888.00 2015-11-10 10:11:07.375 314 12342.17 125.17 54431.93 88888.00 2015-11-10 10:11:07.500 314 12342.17 125.15 54431.93 88888.00 2015-11-10 10:11:07.625 314 12342.27 125.10 54431.95 88888.00 2015-11-10 10:11:07.750 314 12342.33 125.08 54431.95 88888.00 2015-11-10 10:11:07.875 314 12342.30 125.00 54431.95 88888.00 2015-11-10 10:11:08.000 314 12342.33 124.95 54431.97 88888.00 2015-11-10 10:11:08.125 314 12342.40 124.92 54432.00 88888.00 2015-11-10 10:11:08.250 314 12342.35 124.88 54432.03 88888.00 2015-11-10 10:11:08.375 314 12342.40 124.85 54432.03 88888.00 2015-11-10 10:11:08.500 314 12342.45 124.75 54432.03 88888.00 2015-11-10 10:11:08.625 314 12342.48 124.70 54432.05 88888.00 2015-11-10 10:11:08.750 314 12342.42 124.67 54432.10 88888.00 2015-11-10 10:11:08.875 314 12342.45 124.60 54432.07 88888.00 2015-11-10 10:11:09.000 314 12342.50 124.47 54432.10 88888.00 2015-11-10 10:11:09.125 314 12342.55 124.40 54432.10 88888.00 2015-11-10 10:11:09.250 314 12342.52 124.30 54432.15 88888.00 2015-11-10 10:11:09.375 314 12342.52 124.22 54432.15 88888.00 2015-11-10 10:11:09.500 314 12342.48 124.20 54432.20 88888.00 2015-11-10 10:11:09.625 314 12342.45 124.17 54432.22 88888.00 2015-11-10 10:11:09.750 314 12342.45 124.12 54432.28 88888.00 2015-11-10 10:11:09.875 314 12342.42 124.00 54432.28 88888.00 2015-11-10 10:11:10.000 314 12342.42 123.95 54432.28 88888.00 2015-11-10 10:11:10.125 314 12342.42 123.90 54432.35 88888.00 2015-11-10 10:11:10.250 314 12342.45 123.85 54432.38 88888.00 2015-11-10 10:11:10.375 314 12342.45 123.85 54432.38 88888.00 2015-11-10 10:11:10.500 314 12342.40 123.80 54432.40 88888.00 2015-11-10 10:11:10.625 314 12342.27 123.72 54432.45 88888.00 2015-11-10 10:11:10.750 314 12342.25 123.67 54432.47 88888.00 2015-11-10 10:11:10.875 314 12342.27 123.65 54432.45 88888.00 2015-11-10 10:11:11.000 314 12342.25 123.62 54432.50 88888.00 2015-11-10 10:11:11.125 314 12342.20 123.55 54432.53 88888.00 2015-11-10 10:11:11.250 314 12342.12 123.50 54432.55 88888.00 2015-11-10 10:11:11.375 314 12342.08 123.50 54432.55 88888.00 2015-11-10 10:11:11.500 314 12342.05 123.50 54432.60 88888.00 2015-11-10 10:11:11.625 314 12341.95 123.50 54432.65 88888.00 2015-11-10 10:11:11.750 314 12341.85 123.45 54432.68 88888.00 2015-11-10 10:11:11.875 314 12341.75 123.42 54432.70 88888.00 2015-11-10 10:11:12.000 314 12341.65 123.47 54432.72 88888.00 2015-11-10 10:11:12.125 314 12341.60 123.47 54432.75 88888.00 2015-11-10 10:11:12.250 314 12341.50 123.42 54432.75 88888.00 2015-11-10 10:11:12.375 314 12341.52 123.42 54432.78 88888.00 2015-11-10 10:11:12.500 314 12341.45 123.47 54432.80 88888.00 2015-11-10 10:11:12.625 314 12341.40 123.47 54432.82 88888.00 2015-11-10 10:11:12.750 314 12341.35 123.42 54432.85 88888.00 2015-11-10 10:11:12.875 314 12341.23 123.40 54432.88 88888.00 2015-11-10 10:11:13.000 314 12341.20 123.40 54432.88 88888.00 2015-11-10 10:11:13.125 314 12341.17 123.38 54432.90 88888.00 2015-11-10 10:11:13.250 314 12341.15 123.35 54432.93 88888.00 2015-11-10 10:11:13.375 314 12341.15 123.33 54432.95 88888.00 2015-11-10 10:11:13.500 314 12341.15 123.33 54432.95 88888.00 2015-11-10 10:11:13.625 314 12341.10 123.33 54432.95 88888.00 2015-11-10 10:11:13.750 314 12341.10 123.28 54433.00 88888.00 2015-11-10 10:11:13.875 314 12341.02 123.25 54433.00 88888.00 2015-11-10 10:11:14.000 314 12341.02 123.22 54433.03 88888.00 2015-11-10 10:11:14.125 314 12340.98 123.20 54433.05 88888.00 2015-11-10 10:11:14.250 314 12340.90 123.15 54433.07 88888.00 2015-11-10 10:11:14.375 314 12340.95 123.17 54433.07 88888.00 2015-11-10 10:11:14.500 314 12340.95 123.15 54433.07 88888.00 2015-11-10 10:11:14.625 314 12340.98 123.15 54433.10 88888.00 2015-11-10 10:11:14.750 314 12340.98 123.15 54433.07 88888.00 2015-11-10 10:11:14.875 314 12340.95 123.12 54433.07 88888.00 2015-11-10 10:11:15.000 314 12340.90 123.10 54433.05 88888.00 2015-11-10 10:11:15.125 314 12340.92 123.15 54433.07 88888.00 2015-11-10 10:11:15.250 314 12340.90 123.17 54433.12 88888.00 2015-11-10 10:11:15.375 314 12340.92 123.22 54433.12 88888.00 2015-11-10 10:11:15.500 314 12340.95 123.17 54433.10 88888.00 2015-11-10 10:11:15.625 314 12341.02 123.17 54433.07 88888.00 2015-11-10 10:11:15.750 314 12341.08 123.20 54433.10 88888.00 2015-11-10 10:11:15.875 314 12341.05 123.22 54433.07 88888.00 2015-11-10 10:11:16.000 314 12341.10 123.25 54433.05 88888.00 2015-11-10 10:11:16.125 314 12341.12 123.25 54433.07 88888.00 2015-11-10 10:11:16.250 314 12341.15 123.20 54433.07 88888.00 2015-11-10 10:11:16.375 314 12341.25 123.22 54433.07 88888.00 2015-11-10 10:11:16.500 314 12341.25 123.25 54433.05 88888.00 2015-11-10 10:11:16.625 314 12341.27 123.33 54433.05 88888.00 2015-11-10 10:11:16.750 314 12341.40 123.33 54433.07 88888.00 2015-11-10 10:11:16.875 314 12341.45 123.28 54433.05 88888.00 2015-11-10 10:11:17.000 314 12341.50 123.33 54433.03 88888.00 2015-11-10 10:11:17.125 314 12341.52 123.33 54433.05 88888.00 2015-11-10 10:11:17.250 314 12341.48 123.35 54433.03 88888.00 2015-11-10 10:11:17.375 314 12341.50 123.38 54433.03 88888.00 2015-11-10 10:11:17.500 314 12341.52 123.40 54433.03 88888.00 2015-11-10 10:11:17.625 314 12341.52 123.38 54433.00 88888.00 2015-11-10 10:11:17.750 314 12341.58 123.38 54433.00 88888.00 2015-11-10 10:11:17.875 314 12341.58 123.42 54433.03 88888.00 2015-11-10 10:11:18.000 314 12341.58 123.50 54433.03 88888.00 2015-11-10 10:11:18.125 314 12341.50 123.50 54433.03 88888.00 2015-11-10 10:11:18.250 314 12341.52 123.50 54433.00 88888.00 2015-11-10 10:11:18.375 314 12341.58 123.50 54433.05 88888.00 2015-11-10 10:11:18.500 314 12341.60 123.47 54433.07 88888.00 2015-11-10 10:11:18.625 314 12341.55 123.47 54433.05 88888.00 2015-11-10 10:11:18.750 314 12341.50 123.50 54433.05 88888.00 2015-11-10 10:11:18.875 314 12341.40 123.50 54433.05 88888.00 2015-11-10 10:11:19.000 314 12341.40 123.50 54433.03 88888.00 2015-11-10 10:11:19.125 314 12341.45 123.55 54433.05 88888.00 2015-11-10 10:11:19.250 314 12341.42 123.53 54433.07 88888.00 2015-11-10 10:11:19.375 314 12341.35 123.55 54433.07 88888.00 2015-11-10 10:11:19.500 314 12341.33 123.55 54433.07 88888.00 2015-11-10 10:11:19.625 314 12341.30 123.55 54433.07 88888.00 2015-11-10 10:11:19.750 314 12341.23 123.55 54433.10 88888.00 2015-11-10 10:11:19.875 314 12341.17 123.55 54433.10 88888.00 2015-11-10 10:11:20.000 314 12341.15 123.58 54433.07 88888.00 2015-11-10 10:11:20.125 314 12341.12 123.60 54433.10 88888.00 2015-11-10 10:11:20.250 314 12341.05 123.60 54433.10 88888.00 2015-11-10 10:11:20.375 314 12341.08 123.62 54433.10 88888.00 2015-11-10 10:11:20.500 314 12341.02 123.62 54433.10 88888.00 2015-11-10 10:11:20.625 314 12340.92 123.65 54433.07 88888.00 2015-11-10 10:11:20.750 314 12340.85 123.65 54433.10 88888.00 2015-11-10 10:11:20.875 314 12340.80 123.62 54433.10 88888.00 2015-11-10 10:11:21.000 314 12340.73 123.65 54433.07 88888.00 2015-11-10 10:11:21.125 314 12340.75 123.67 54433.10 88888.00 2015-11-10 10:11:21.250 314 12340.77 123.60 54433.10 88888.00 2015-11-10 10:11:21.375 314 12340.77 123.62 54433.07 88888.00 2015-11-10 10:11:21.500 314 12340.67 123.62 54433.07 88888.00 2015-11-10 10:11:21.625 314 12340.58 123.62 54433.10 88888.00 2015-11-10 10:11:21.750 314 12340.52 123.60 54433.07 88888.00 2015-11-10 10:11:21.875 314 12340.48 123.62 54433.07 88888.00 2015-11-10 10:11:22.000 314 12340.50 123.62 54433.05 88888.00 2015-11-10 10:11:22.125 314 12340.50 123.60 54433.07 88888.00 2015-11-10 10:11:22.250 314 12340.48 123.58 54433.05 88888.00 2015-11-10 10:11:22.375 314 12340.42 123.58 54433.03 88888.00 2015-11-10 10:11:22.500 314 12340.40 123.58 54433.03 88888.00 2015-11-10 10:11:22.625 314 12340.35 123.55 54433.03 88888.00 2015-11-10 10:11:22.750 314 12340.30 123.58 54433.05 88888.00 2015-11-10 10:11:22.875 314 12340.27 123.58 54433.05 88888.00 2015-11-10 10:11:23.000 314 12340.30 123.60 54433.05 88888.00 2015-11-10 10:11:23.125 314 12340.30 123.58 54433.03 88888.00 2015-11-10 10:11:23.250 314 12340.30 123.55 54433.03 88888.00 2015-11-10 10:11:23.375 314 12340.27 123.55 54433.03 88888.00 2015-11-10 10:11:23.500 314 12340.25 123.50 54433.03 88888.00 2015-11-10 10:11:23.625 314 12340.23 123.45 54433.03 88888.00 2015-11-10 10:11:23.750 314 12340.27 123.42 54433.00 88888.00 2015-11-10 10:11:23.875 314 12340.33 123.40 54433.00 88888.00 2015-11-10 10:11:24.000 314 12340.30 123.42 54432.97 88888.00 2015-11-10 10:11:24.125 314 12340.33 123.40 54432.97 88888.00 2015-11-10 10:11:24.250 314 12340.35 123.33 54432.95 88888.00 2015-11-10 10:11:24.375 314 12340.40 123.33 54432.95 88888.00 2015-11-10 10:11:24.500 314 12340.38 123.30 54432.93 88888.00 2015-11-10 10:11:24.625 314 12340.42 123.25 54432.95 88888.00 2015-11-10 10:11:24.750 314 12340.52 123.20 54432.93 88888.00 2015-11-10 10:11:24.875 314 12340.62 123.15 54432.90 88888.00 2015-11-10 10:11:25.000 314 12340.62 123.10 54432.88 88888.00 2015-11-10 10:11:25.125 314 12340.67 123.08 54432.90 88888.00 2015-11-10 10:11:25.250 314 12340.77 123.05 54432.90 88888.00 2015-11-10 10:11:25.375 314 12340.90 123.00 54432.90 88888.00 2015-11-10 10:11:25.500 314 12340.92 122.95 54432.88 88888.00 2015-11-10 10:11:25.625 314 12340.90 122.90 54432.88 88888.00 2015-11-10 10:11:25.750 314 12341.02 122.88 54432.88 88888.00 2015-11-10 10:11:25.875 314 12341.10 122.83 54432.85 88888.00 2015-11-10 10:11:26.000 314 12341.15 122.80 54432.82 88888.00 2015-11-10 10:11:26.125 314 12341.25 122.75 54432.82 88888.00 2015-11-10 10:11:26.250 314 12341.30 122.70 54432.80 88888.00 2015-11-10 10:11:26.375 314 12341.42 122.70 54432.80 88888.00 2015-11-10 10:11:26.500 314 12341.50 122.70 54432.82 88888.00 2015-11-10 10:11:26.625 314 12341.52 122.65 54432.80 88888.00 2015-11-10 10:11:26.750 314 12341.58 122.62 54432.75 88888.00 2015-11-10 10:11:26.875 314 12341.58 122.65 54432.78 88888.00 2015-11-10 10:11:27.000 314 12341.58 122.67 54432.78 88888.00 2015-11-10 10:11:27.125 314 12341.58 122.70 54432.78 88888.00 2015-11-10 10:11:27.250 314 12341.58 122.67 54432.78 88888.00 2015-11-10 10:11:27.375 314 12341.65 122.72 54432.78 88888.00 2015-11-10 10:11:27.500 314 12341.70 122.72 54432.75 88888.00 2015-11-10 10:11:27.625 314 12341.62 122.72 54432.75 88888.00 2015-11-10 10:11:27.750 314 12341.65 122.72 54432.75 88888.00 2015-11-10 10:11:27.875 314 12341.70 122.78 54432.72 88888.00 2015-11-10 10:11:28.000 314 12341.70 122.80 54432.72 88888.00 2015-11-10 10:11:28.125 314 12341.62 122.83 54432.72 88888.00 2015-11-10 10:11:28.250 314 12341.58 122.85 54432.72 88888.00 2015-11-10 10:11:28.375 314 12341.67 122.90 54432.72 88888.00 2015-11-10 10:11:28.500 314 12341.70 122.92 54432.72 88888.00 2015-11-10 10:11:28.625 314 12341.70 122.95 54432.72 88888.00 2015-11-10 10:11:28.750 314 12341.73 122.95 54432.70 88888.00 2015-11-10 10:11:28.875 314 12341.75 122.97 54432.70 88888.00 2015-11-10 10:11:29.000 314 12341.77 123.03 54432.70 88888.00 2015-11-10 10:11:29.125 314 12341.83 123.08 54432.68 88888.00 2015-11-10 10:11:29.250 314 12341.80 123.10 54432.60 88888.00 2015-11-10 10:11:29.375 314 12341.88 123.12 54432.62 88888.00 2015-11-10 10:11:29.500 314 12341.83 123.12 54432.62 88888.00 2015-11-10 10:11:29.625 314 12341.85 123.15 54432.62 88888.00 2015-11-10 10:11:29.750 314 12341.83 123.20 54432.62 88888.00 2015-11-10 10:11:29.875 314 12341.80 123.22 54432.65 88888.00 2015-11-10 10:11:30.000 314 12341.83 123.25 54432.65 88888.00 2015-11-10 10:11:30.125 314 12341.83 123.28 54432.65 88888.00 2015-11-10 10:11:30.250 314 12341.83 123.30 54432.65 88888.00 2015-11-10 10:11:30.375 314 12341.85 123.28 54432.65 88888.00 2015-11-10 10:11:30.500 314 12341.80 123.30 54432.65 88888.00 2015-11-10 10:11:30.625 314 12341.88 123.33 54432.60 88888.00 2015-11-10 10:11:30.750 314 12341.88 123.35 54432.55 88888.00 2015-11-10 10:11:30.875 314 12341.83 123.33 54432.57 88888.00 2015-11-10 10:11:31.000 314 12341.85 123.33 54432.53 88888.00 2015-11-10 10:11:31.125 314 12341.90 123.33 54432.55 88888.00 2015-11-10 10:11:31.250 314 12341.95 123.35 54432.55 88888.00 2015-11-10 10:11:31.375 314 12341.95 123.35 54432.53 88888.00 2015-11-10 10:11:31.500 314 12341.92 123.30 54432.50 88888.00 2015-11-10 10:11:31.625 314 12341.90 123.30 54432.50 88888.00 2015-11-10 10:11:31.750 314 12341.88 123.28 54432.47 88888.00 2015-11-10 10:11:31.875 314 12341.92 123.25 54432.47 88888.00 2015-11-10 10:11:32.000 314 12341.95 123.22 54432.47 88888.00 2015-11-10 10:11:32.125 314 12341.98 123.22 54432.45 88888.00 2015-11-10 10:11:32.250 314 12341.90 123.15 54432.43 88888.00 2015-11-10 10:11:32.375 314 12341.95 123.15 54432.43 88888.00 2015-11-10 10:11:32.500 314 12342.00 123.12 54432.45 88888.00 2015-11-10 10:11:32.625 314 12341.98 123.08 54432.45 88888.00 2015-11-10 10:11:32.750 314 12341.90 123.05 54432.43 88888.00 2015-11-10 10:11:32.875 314 12341.90 123.00 54432.43 88888.00 2015-11-10 10:11:33.000 314 12342.00 122.90 54432.40 88888.00 2015-11-10 10:11:33.125 314 12342.05 122.85 54432.40 88888.00 2015-11-10 10:11:33.250 314 12342.08 122.75 54432.40 88888.00 2015-11-10 10:11:33.375 314 12342.12 122.70 54432.38 88888.00 2015-11-10 10:11:33.500 314 12342.12 122.65 54432.38 88888.00 2015-11-10 10:11:33.625 314 12342.12 122.60 54432.38 88888.00 2015-11-10 10:11:33.750 314 12342.10 122.55 54432.35 88888.00 2015-11-10 10:11:33.875 314 12342.08 122.45 54432.38 88888.00 2015-11-10 10:11:34.000 314 12342.08 122.38 54432.35 88888.00 2015-11-10 10:11:34.125 314 12342.12 122.30 54432.38 88888.00 2015-11-10 10:11:34.250 314 12342.10 122.22 54432.38 88888.00 2015-11-10 10:11:34.375 314 12342.10 122.17 54432.38 88888.00 2015-11-10 10:11:34.500 314 12342.15 122.10 54432.38 88888.00 2015-11-10 10:11:34.625 314 12342.15 122.03 54432.35 88888.00 2015-11-10 10:11:34.750 314 12342.10 121.95 54432.35 88888.00 2015-11-10 10:11:34.875 314 12342.17 121.88 54432.35 88888.00 2015-11-10 10:11:35.000 314 12342.17 121.85 54432.38 88888.00 2015-11-10 10:11:35.125 314 12342.02 121.83 54432.40 88888.00 2015-11-10 10:11:35.250 314 12342.00 121.75 54432.40 88888.00 2015-11-10 10:11:35.375 314 12342.05 121.70 54432.40 88888.00 2015-11-10 10:11:35.500 314 12342.12 121.65 54432.38 88888.00 2015-11-10 10:11:35.625 314 12342.08 121.62 54432.35 88888.00 2015-11-10 10:11:35.750 314 12342.05 121.60 54432.35 88888.00 2015-11-10 10:11:35.875 314 12342.00 121.60 54432.35 88888.00 2015-11-10 10:11:36.000 314 12341.95 121.55 54432.32 88888.00 2015-11-10 10:11:36.125 314 12341.92 121.58 54432.35 88888.00 2015-11-10 10:11:36.250 314 12341.90 121.58 54432.38 88888.00 2015-11-10 10:11:36.375 314 12341.95 121.58 54432.35 88888.00 2015-11-10 10:11:36.500 314 12341.98 121.58 54432.35 88888.00 2015-11-10 10:11:36.625 314 12342.00 121.55 54432.35 88888.00 2015-11-10 10:11:36.750 314 12341.92 121.60 54432.35 88888.00 2015-11-10 10:11:36.875 314 12341.77 121.65 54432.38 88888.00 2015-11-10 10:11:37.000 314 12341.80 121.70 54432.32 88888.00 2015-11-10 10:11:37.125 314 12341.85 121.72 54432.35 88888.00 2015-11-10 10:11:37.250 314 12341.83 121.75 54432.38 88888.00 2015-11-10 10:11:37.375 314 12341.80 121.80 54432.38 88888.00 2015-11-10 10:11:37.500 314 12341.75 121.85 54432.40 88888.00 2015-11-10 10:11:37.625 314 12341.73 121.90 54432.40 88888.00 2015-11-10 10:11:37.750 314 12341.67 122.00 54432.40 88888.00 2015-11-10 10:11:37.875 314 12341.62 122.03 54432.38 88888.00 2015-11-10 10:11:38.000 314 12341.52 122.08 54432.38 88888.00 2015-11-10 10:11:38.125 314 12341.45 122.20 54432.40 88888.00 2015-11-10 10:11:38.250 314 12341.35 122.33 54432.43 88888.00 2015-11-10 10:11:38.375 314 12341.30 122.40 54432.43 88888.00 2015-11-10 10:11:38.500 314 12341.25 122.47 54432.40 88888.00 2015-11-10 10:11:38.625 314 12341.20 122.60 54432.38 88888.00 2015-11-10 10:11:38.750 314 12341.12 122.70 54432.40 88888.00 2015-11-10 10:11:38.875 314 12341.02 122.78 54432.40 88888.00 2015-11-10 10:11:39.000 314 12340.92 122.90 54432.38 88888.00 2015-11-10 10:11:39.125 314 12340.80 123.00 54432.40 88888.00 2015-11-10 10:11:39.250 314 12340.65 123.15 54432.40 88888.00 2015-11-10 10:11:39.375 314 12340.58 123.25 54432.40 88888.00 2015-11-10 10:11:39.500 314 12340.45 123.35 54432.43 88888.00 2015-11-10 10:11:39.625 314 12340.30 123.42 54432.45 88888.00 2015-11-10 10:11:39.750 314 12340.15 123.53 54432.45 88888.00 2015-11-10 10:11:39.875 314 12340.10 123.67 54432.47 88888.00 2015-11-10 10:11:40.000 314 12340.00 123.78 54432.45 88888.00 2015-11-10 10:11:40.125 314 12339.88 123.88 54432.47 88888.00 2015-11-10 10:11:40.250 314 12339.77 123.95 54432.45 88888.00 2015-11-10 10:11:40.375 314 12339.70 124.00 54432.45 88888.00 2015-11-10 10:11:40.500 314 12339.62 124.03 54432.47 88888.00 2015-11-10 10:11:40.625 314 12339.60 124.05 54432.50 88888.00 2015-11-10 10:11:40.750 314 12339.58 124.10 54432.53 88888.00 2015-11-10 10:11:40.875 314 12339.60 124.12 54432.50 88888.00 2015-11-10 10:11:41.000 314 12339.62 124.15 54432.45 88888.00 2015-11-10 10:11:41.125 314 12339.55 124.15 54432.47 88888.00 2015-11-10 10:11:41.250 314 12339.42 124.08 54432.50 88888.00 2015-11-10 10:11:41.375 314 12339.40 124.08 54432.50 88888.00 2015-11-10 10:11:41.500 314 12339.40 124.08 54432.50 88888.00 2015-11-10 10:11:41.625 314 12339.42 124.05 54432.50 88888.00 2015-11-10 10:11:41.750 314 12339.48 124.00 54432.50 88888.00 2015-11-10 10:11:41.875 314 12339.52 123.95 54432.53 88888.00 2015-11-10 10:11:42.000 314 12339.58 123.95 54432.55 88888.00 2015-11-10 10:11:42.125 314 12339.60 123.90 54432.55 88888.00 2015-11-10 10:11:42.250 314 12339.65 123.83 54432.55 88888.00 2015-11-10 10:11:42.375 314 12339.67 123.78 54432.55 88888.00 2015-11-10 10:11:42.500 314 12339.65 123.72 54432.53 88888.00 2015-11-10 10:11:42.625 314 12339.77 123.67 54432.55 88888.00 2015-11-10 10:11:42.750 314 12339.88 123.60 54432.55 88888.00 2015-11-10 10:11:42.875 314 12339.90 123.55 54432.57 88888.00 2015-11-10 10:11:43.000 314 12339.90 123.50 54432.55 88888.00 2015-11-10 10:11:43.125 314 12339.90 123.42 54432.55 88888.00 2015-11-10 10:11:43.250 314 12339.98 123.33 54432.55 88888.00 2015-11-10 10:11:43.375 314 12340.05 123.28 54432.55 88888.00 2015-11-10 10:11:43.500 314 12340.17 123.20 54432.55 88888.00 2015-11-10 10:11:43.625 314 12340.25 123.17 54432.55 88888.00 2015-11-10 10:11:43.750 314 12340.30 123.15 54432.57 88888.00 2015-11-10 10:11:43.875 314 12340.38 123.08 54432.57 88888.00 2015-11-10 10:11:44.000 314 12340.50 123.03 54432.55 88888.00 2015-11-10 10:11:44.125 314 12340.62 122.95 54432.57 88888.00 2015-11-10 10:11:44.250 314 12340.73 122.95 54432.57 88888.00 2015-11-10 10:11:44.375 314 12340.80 122.92 54432.57 88888.00 2015-11-10 10:11:44.500 314 12340.88 122.90 54432.55 88888.00 2015-11-10 10:11:44.625 314 12340.88 122.83 54432.53 88888.00 2015-11-10 10:11:44.750 314 12340.95 122.78 54432.53 88888.00 2015-11-10 10:11:44.875 314 12340.98 122.70 54432.53 88888.00 2015-11-10 10:11:45.000 314 12341.05 122.65 54432.53 88888.00 2015-11-10 10:11:45.125 314 12341.12 122.60 54432.53 88888.00 2015-11-10 10:11:45.250 314 12341.20 122.58 54432.53 88888.00 2015-11-10 10:11:45.375 314 12341.25 122.55 54432.53 88888.00 2015-11-10 10:11:45.500 314 12341.35 122.53 54432.55 88888.00 2015-11-10 10:11:45.625 314 12341.52 122.53 54432.53 88888.00 2015-11-10 10:11:45.750 314 12341.52 122.53 54432.50 88888.00 2015-11-10 10:11:45.875 314 12341.50 122.50 54432.53 88888.00 2015-11-10 10:11:46.000 314 12341.55 122.47 54432.53 88888.00 2015-11-10 10:11:46.125 314 12341.62 122.47 54432.53 88888.00 2015-11-10 10:11:46.250 314 12341.58 122.45 54432.50 88888.00 2015-11-10 10:11:46.375 314 12341.65 122.40 54432.50 88888.00 2015-11-10 10:11:46.500 314 12341.75 122.38 54432.53 88888.00 2015-11-10 10:11:46.625 314 12341.80 122.40 54432.53 88888.00 2015-11-10 10:11:46.750 314 12341.88 122.38 54432.53 88888.00 2015-11-10 10:11:46.875 314 12341.90 122.35 54432.50 88888.00 2015-11-10 10:11:47.000 314 12342.00 122.38 54432.50 88888.00 2015-11-10 10:11:47.125 314 12342.05 122.38 54432.50 88888.00 2015-11-10 10:11:47.250 314 12342.02 122.35 54432.50 88888.00 2015-11-10 10:11:47.375 314 12342.02 122.33 54432.50 88888.00 2015-11-10 10:11:47.500 314 12342.02 122.28 54432.47 88888.00 2015-11-10 10:11:47.625 314 12342.00 122.28 54432.50 88888.00 2015-11-10 10:11:47.750 314 12342.05 122.35 54432.47 88888.00 2015-11-10 10:11:47.875 314 12342.10 122.35 54432.47 88888.00 2015-11-10 10:11:48.000 314 12342.12 122.38 54432.47 88888.00 2015-11-10 10:11:48.125 314 12342.17 122.38 54432.47 88888.00 2015-11-10 10:11:48.250 314 12342.20 122.42 54432.45 88888.00 2015-11-10 10:11:48.375 314 12342.23 122.47 54432.45 88888.00 2015-11-10 10:11:48.500 314 12342.20 122.55 54432.47 88888.00 2015-11-10 10:11:48.625 314 12342.12 122.58 54432.47 88888.00 2015-11-10 10:11:48.750 314 12342.08 122.65 54432.47 88888.00 2015-11-10 10:11:48.875 314 12342.02 122.70 54432.47 88888.00 2015-11-10 10:11:49.000 314 12342.02 122.78 54432.47 88888.00 2015-11-10 10:11:49.125 314 12342.05 122.85 54432.50 88888.00 2015-11-10 10:11:49.250 314 12342.00 122.95 54432.50 88888.00 2015-11-10 10:11:49.375 314 12342.00 123.00 54432.53 88888.00 2015-11-10 10:11:49.500 314 12341.90 123.08 54432.50 88888.00 2015-11-10 10:11:49.625 314 12341.83 123.12 54432.47 88888.00 2015-11-10 10:11:49.750 314 12341.83 123.15 54432.45 88888.00 2015-11-10 10:11:49.875 314 12341.88 123.22 54432.47 88888.00 2015-11-10 10:11:50.000 314 12341.80 123.33 54432.45 88888.00 2015-11-10 10:11:50.125 314 12341.73 123.40 54432.47 88888.00 2015-11-10 10:11:50.250 314 12341.67 123.40 54432.47 88888.00 2015-11-10 10:11:50.375 314 12341.67 123.47 54432.47 88888.00 2015-11-10 10:11:50.500 314 12341.60 123.55 54432.45 88888.00 2015-11-10 10:11:50.625 314 12341.52 123.62 54432.45 88888.00 2015-11-10 10:11:50.750 314 12341.50 123.67 54432.45 88888.00 2015-11-10 10:11:50.875 314 12341.42 123.72 54432.45 88888.00 2015-11-10 10:11:51.000 314 12341.38 123.83 54432.43 88888.00 2015-11-10 10:11:51.125 314 12341.27 123.90 54432.43 88888.00 2015-11-10 10:11:51.250 314 12341.25 123.95 54432.45 88888.00 2015-11-10 10:11:51.375 314 12341.33 124.03 54432.45 88888.00 2015-11-10 10:11:51.500 314 12341.23 124.10 54432.45 88888.00 2015-11-10 10:11:51.625 314 12341.10 124.17 54432.47 88888.00 2015-11-10 10:11:51.750 314 12341.00 124.25 54432.45 88888.00 2015-11-10 10:11:51.875 314 12340.98 124.28 54432.47 88888.00 2015-11-10 10:11:52.000 314 12340.90 124.30 54432.45 88888.00 2015-11-10 10:11:52.125 314 12340.83 124.38 54432.47 88888.00 2015-11-10 10:11:52.250 314 12340.70 124.35 54432.47 88888.00 2015-11-10 10:11:52.375 314 12340.65 124.40 54432.47 88888.00 2015-11-10 10:11:52.500 314 12340.60 124.42 54432.47 88888.00 2015-11-10 10:11:52.625 314 12340.52 124.40 54432.47 88888.00 2015-11-10 10:11:52.750 314 12340.48 124.40 54432.47 88888.00 2015-11-10 10:11:52.875 314 12340.40 124.42 54432.50 88888.00 2015-11-10 10:11:53.000 314 12340.33 124.42 54432.50 88888.00 2015-11-10 10:11:53.125 314 12340.23 124.33 54432.50 88888.00 2015-11-10 10:11:53.250 314 12340.17 124.33 54432.53 88888.00 2015-11-10 10:11:53.375 314 12340.20 124.33 54432.53 88888.00 2015-11-10 10:11:53.500 314 12340.20 124.30 54432.53 88888.00 2015-11-10 10:11:53.625 314 12340.15 124.17 54432.55 88888.00 2015-11-10 10:11:53.750 314 12340.08 124.10 54432.53 88888.00 2015-11-10 10:11:53.875 314 12340.10 124.05 54432.53 88888.00 2015-11-10 10:11:54.000 314 12340.10 123.97 54432.55 88888.00 2015-11-10 10:11:54.125 314 12340.10 123.92 54432.55 88888.00 2015-11-10 10:11:54.250 314 12340.10 123.83 54432.55 88888.00 2015-11-10 10:11:54.375 314 12340.12 123.75 54432.55 88888.00 2015-11-10 10:11:54.500 314 12340.15 123.65 54432.57 88888.00 2015-11-10 10:11:54.625 314 12340.20 123.55 54432.57 88888.00 2015-11-10 10:11:54.750 314 12340.23 123.45 54432.57 88888.00 2015-11-10 10:11:54.875 314 12340.25 123.38 54432.60 88888.00 2015-11-10 10:11:55.000 314 12340.25 123.30 54432.60 88888.00 2015-11-10 10:11:55.125 314 12340.35 123.20 54432.65 88888.00 2015-11-10 10:11:55.250 314 12340.40 123.03 54432.65 88888.00 2015-11-10 10:11:55.375 314 12340.55 122.95 54432.65 88888.00 2015-11-10 10:11:55.500 314 12340.70 122.85 54432.68 88888.00 2015-11-10 10:11:55.625 314 12340.67 122.75 54432.70 88888.00 2015-11-10 10:11:55.750 314 12340.65 122.62 54432.70 88888.00 2015-11-10 10:11:55.875 314 12340.70 122.53 54432.70 88888.00 2015-11-10 10:11:56.000 314 12340.77 122.42 54432.70 88888.00 2015-11-10 10:11:56.125 314 12340.83 122.30 54432.72 88888.00 2015-11-10 10:11:56.250 314 12340.88 122.17 54432.75 88888.00 2015-11-10 10:11:56.375 314 12341.02 122.10 54432.75 88888.00 2015-11-10 10:11:56.500 314 12341.12 122.00 54432.75 88888.00 2015-11-10 10:11:56.625 314 12341.15 121.88 54432.75 88888.00 2015-11-10 10:11:56.750 314 12341.17 121.78 54432.75 88888.00 2015-11-10 10:11:56.875 314 12341.25 121.70 54432.75 88888.00 2015-11-10 10:11:57.000 314 12341.38 121.65 54432.78 88888.00 2015-11-10 10:11:57.125 314 12341.48 121.55 54432.80 88888.00 2015-11-10 10:11:57.250 314 12341.55 121.40 54432.78 88888.00 2015-11-10 10:11:57.375 314 12341.60 121.33 54432.80 88888.00 2015-11-10 10:11:57.500 314 12341.67 121.22 54432.80 88888.00 2015-11-10 10:11:57.625 314 12341.85 121.15 54432.80 88888.00 2015-11-10 10:11:57.750 314 12341.95 121.03 54432.82 88888.00 2015-11-10 10:11:57.875 314 12342.08 120.95 54432.85 88888.00 2015-11-10 10:11:58.000 314 12342.15 120.85 54432.85 88888.00 2015-11-10 10:11:58.125 314 12342.25 120.80 54432.90 88888.00 2015-11-10 10:11:58.250 314 12342.35 120.70 54432.90 88888.00 2015-11-10 10:11:58.375 314 12342.45 120.67 54432.93 88888.00 2015-11-10 10:11:58.500 314 12342.50 120.62 54432.95 88888.00 2015-11-10 10:11:58.625 314 12342.55 120.55 54432.97 88888.00 2015-11-10 10:11:58.750 314 12342.65 120.47 54432.97 88888.00 2015-11-10 10:11:58.875 314 12342.75 120.40 54433.00 88888.00 2015-11-10 10:11:59.000 314 12342.88 120.33 54433.00 88888.00 2015-11-10 10:11:59.125 314 12342.98 120.25 54433.03 88888.00 2015-11-10 10:11:59.250 314 12343.00 120.15 54433.03 88888.00 2015-11-10 10:11:59.375 314 12343.08 120.10 54433.05 88888.00 2015-11-10 10:11:59.500 314 12343.10 120.08 54433.07 88888.00 2015-11-10 10:11:59.625 314 12343.12 120.05 54433.10 88888.00 2015-11-10 10:11:59.750 314 12343.17 120.05 54433.10 88888.00 2015-11-10 10:11:59.875 314 12343.15 120.00 54433.12 88888.00 2015-11-10 10:12:00.000 314 12343.12 120.00 54433.15 88888.00 2015-11-10 10:12:00.125 314 12343.23 120.00 54433.18 88888.00 2015-11-10 10:12:00.250 314 12343.30 120.00 54433.20 88888.00 2015-11-10 10:12:00.375 314 12343.33 120.03 54433.20 88888.00 2015-11-10 10:12:00.500 314 12343.30 119.97 54433.22 88888.00 2015-11-10 10:12:00.625 314 12343.27 119.92 54433.22 88888.00 2015-11-10 10:12:00.750 314 12343.30 119.92 54433.28 88888.00 2015-11-10 10:12:00.875 314 12343.30 119.92 54433.30 88888.00 2015-11-10 10:12:01.000 314 12343.23 119.88 54433.30 88888.00 2015-11-10 10:12:01.125 314 12343.15 119.90 54433.32 88888.00 2015-11-10 10:12:01.250 314 12343.12 119.85 54433.35 88888.00 2015-11-10 10:12:01.375 314 12343.10 119.88 54433.38 88888.00 2015-11-10 10:12:01.500 314 12342.98 119.85 54433.40 88888.00 2015-11-10 10:12:01.625 314 12342.88 119.85 54433.47 88888.00 2015-11-10 10:12:01.750 314 12342.83 119.78 54433.50 88888.00 2015-11-10 10:12:01.875 314 12342.77 119.78 54433.53 88888.00 2015-11-10 10:12:02.000 314 12342.70 119.80 54433.55 88888.00 2015-11-10 10:12:02.125 314 12342.73 119.80 54433.57 88888.00 2015-11-10 10:12:02.250 314 12342.67 119.75 54433.62 88888.00 2015-11-10 10:12:02.375 314 12342.58 119.70 54433.65 88888.00 2015-11-10 10:12:02.500 314 12342.45 119.70 54433.65 88888.00 2015-11-10 10:12:02.625 314 12342.42 119.62 54433.68 88888.00 2015-11-10 10:12:02.750 314 12342.33 119.60 54433.75 88888.00 2015-11-10 10:12:02.875 314 12342.20 119.58 54433.75 88888.00 2015-11-10 10:12:03.000 314 12342.12 119.50 54433.75 88888.00 2015-11-10 10:12:03.125 314 12342.10 119.45 54433.80 88888.00 2015-11-10 10:12:03.250 314 12341.98 119.40 54433.88 88888.00 2015-11-10 10:12:03.375 314 12341.92 119.38 54433.90 88888.00 2015-11-10 10:12:03.500 314 12341.83 119.33 54433.95 88888.00 2015-11-10 10:12:03.625 314 12341.77 119.30 54433.97 88888.00 2015-11-10 10:12:03.750 314 12341.73 119.22 54433.97 88888.00 2015-11-10 10:12:03.875 314 12341.52 119.22 54433.97 88888.00 2015-11-10 10:12:04.000 314 12341.42 119.17 54434.03 88888.00 2015-11-10 10:12:04.125 314 12341.40 119.17 54434.07 88888.00 2015-11-10 10:12:04.250 314 12341.25 119.10 54434.10 88888.00 2015-11-10 10:12:04.375 314 12341.23 119.08 54434.10 88888.00 2015-11-10 10:12:04.500 314 12341.25 119.08 54434.15 88888.00 2015-11-10 10:12:04.625 314 12341.20 119.05 54434.15 88888.00 2015-11-10 10:12:04.750 314 12341.12 119.00 54434.20 88888.00 2015-11-10 10:12:04.875 314 12341.05 118.95 54434.25 88888.00 2015-11-10 10:12:05.000 314 12340.98 118.95 54434.28 88888.00 2015-11-10 10:12:05.125 314 12340.88 118.92 54434.28 88888.00 2015-11-10 10:12:05.250 314 12340.75 118.92 54434.32 88888.00 2015-11-10 10:12:05.375 314 12340.73 118.90 54434.32 88888.00 2015-11-10 10:12:05.500 314 12340.67 118.88 54434.35 88888.00 2015-11-10 10:12:05.625 314 12340.60 118.85 54434.38 88888.00 2015-11-10 10:12:05.750 314 12340.55 118.83 54434.40 88888.00 2015-11-10 10:12:05.875 314 12340.45 118.80 54434.40 88888.00 2015-11-10 10:12:06.000 314 12340.38 118.83 54434.43 88888.00 2015-11-10 10:12:06.125 314 12340.27 118.80 54434.45 88888.00 2015-11-10 10:12:06.250 314 12340.20 118.78 54434.45 88888.00 2015-11-10 10:12:06.375 314 12340.17 118.75 54434.50 88888.00 2015-11-10 10:12:06.500 314 12340.10 118.80 54434.57 88888.00 2015-11-10 10:12:06.625 314 12340.05 118.78 54434.60 88888.00 2015-11-10 10:12:06.750 314 12339.92 118.75 54434.60 88888.00 2015-11-10 10:12:06.875 314 12339.80 118.72 54434.62 88888.00 2015-11-10 10:12:07.000 314 12339.65 118.72 54434.62 88888.00 2015-11-10 10:12:07.125 314 12339.52 118.78 54434.65 88888.00 2015-11-10 10:12:07.250 314 12339.42 118.78 54434.70 88888.00 2015-11-10 10:12:07.375 314 12339.38 118.80 54434.68 88888.00 2015-11-10 10:12:07.500 314 12339.30 118.85 54434.70 88888.00 2015-11-10 10:12:07.625 314 12339.30 118.88 54434.72 88888.00 2015-11-10 10:12:07.750 314 12339.25 118.88 54434.72 88888.00 2015-11-10 10:12:07.875 314 12339.10 118.92 54434.78 88888.00 2015-11-10 10:12:08.000 314 12339.02 119.00 54434.80 88888.00 2015-11-10 10:12:08.125 314 12339.00 119.08 54434.82 88888.00 2015-11-10 10:12:08.250 314 12338.90 119.08 54434.85 88888.00 2015-11-10 10:12:08.375 314 12338.83 119.15 54434.88 88888.00 2015-11-10 10:12:08.500 314 12338.77 119.17 54434.88 88888.00 2015-11-10 10:12:08.625 314 12338.70 119.17 54434.88 88888.00 2015-11-10 10:12:08.750 314 12338.60 119.25 54434.90 88888.00 2015-11-10 10:12:08.875 314 12338.50 119.30 54434.90 88888.00 2015-11-10 10:12:09.000 314 12338.42 119.30 54434.93 88888.00 2015-11-10 10:12:09.125 314 12338.38 119.35 54434.95 88888.00 2015-11-10 10:12:09.250 314 12338.27 119.40 54434.97 88888.00 2015-11-10 10:12:09.375 314 12338.23 119.42 54434.97 88888.00 2015-11-10 10:12:09.500 314 12338.17 119.47 54435.00 88888.00 2015-11-10 10:12:09.625 314 12338.08 119.47 54435.05 88888.00 2015-11-10 10:12:09.750 314 12338.02 119.53 54435.07 88888.00 2015-11-10 10:12:09.875 314 12337.98 119.58 54435.10 88888.00 2015-11-10 10:12:10.000 314 12337.98 119.60 54435.10 88888.00 2015-11-10 10:12:10.125 314 12337.92 119.60 54435.12 88888.00 2015-11-10 10:12:10.250 314 12337.85 119.60 54435.15 88888.00 2015-11-10 10:12:10.375 314 12337.83 119.62 54435.18 88888.00 2015-11-10 10:12:10.500 314 12337.70 119.67 54435.20 88888.00 2015-11-10 10:12:10.625 314 12337.62 119.70 54435.20 88888.00 2015-11-10 10:12:10.750 314 12337.62 119.72 54435.22 88888.00 2015-11-10 10:12:10.875 314 12337.65 119.72 54435.25 88888.00 2015-11-10 10:12:11.000 314 12337.65 119.75 54435.25 88888.00 2015-11-10 10:12:11.125 314 12337.62 119.75 54435.30 88888.00 2015-11-10 10:12:11.250 314 12337.55 119.78 54435.35 88888.00 2015-11-10 10:12:11.375 314 12337.58 119.83 54435.38 88888.00 2015-11-10 10:12:11.500 314 12337.60 119.88 54435.40 88888.00 2015-11-10 10:12:11.625 314 12337.62 119.90 54435.43 88888.00 2015-11-10 10:12:11.750 314 12337.62 119.90 54435.45 88888.00 2015-11-10 10:12:11.875 314 12337.58 119.92 54435.47 88888.00 2015-11-10 10:12:12.000 314 12337.58 119.90 54435.53 88888.00 2015-11-10 10:12:12.125 314 12337.55 119.92 54435.57 88888.00 2015-11-10 10:12:12.250 314 12337.58 119.92 54435.60 88888.00 2015-11-10 10:12:12.375 314 12337.58 119.95 54435.60 88888.00 2015-11-10 10:12:12.500 314 12337.58 119.95 54435.60 88888.00 2015-11-10 10:12:12.625 314 12337.95 120.50 54436.32 88888.00 2015-11-10 10:12:12.750 314 12338.00 120.58 54436.38 88888.00 2015-11-10 10:12:12.875 314 12338.05 120.62 54436.40 88888.00 2015-11-10 10:12:13.000 314 12338.05 120.60 54436.40 88888.00 2015-11-10 10:12:13.125 314 12338.05 120.67 54436.45 88888.00 2015-11-10 10:12:13.250 314 12338.10 120.65 54436.47 88888.00 2015-11-10 10:12:13.375 314 12338.23 120.70 54436.50 88888.00 2015-11-10 10:12:13.500 314 12338.27 120.72 54436.55 88888.00 2015-11-10 10:12:13.625 314 12337.88 120.12 54435.88 88888.00 2015-11-10 10:12:13.750 314 12337.90 120.15 54435.85 88888.00 2015-11-10 10:12:13.875 314 12337.95 120.20 54435.85 88888.00 2015-11-10 10:12:14.000 314 12337.90 120.22 54435.88 88888.00 2015-11-10 10:12:14.125 314 12337.90 120.25 54435.93 88888.00 2015-11-10 10:12:14.250 314 12337.92 120.25 54435.97 88888.00 2015-11-10 10:12:14.375 314 12338.05 120.30 54435.97 88888.00 2015-11-10 10:12:14.500 314 12338.05 120.33 54435.95 88888.00 2015-11-10 10:12:14.625 314 12338.05 120.40 54435.93 88888.00 2015-11-10 10:12:14.750 314 12338.08 120.45 54435.97 88888.00 2015-11-10 10:12:14.875 314 12338.10 120.53 54436.00 88888.00 2015-11-10 10:12:15.000 314 12338.17 120.55 54435.97 88888.00 2015-11-10 10:12:15.125 314 12338.25 120.55 54436.00 88888.00 2015-11-10 10:12:15.250 314 12338.30 120.58 54436.03 88888.00 2015-11-10 10:12:15.375 314 12338.33 120.62 54436.03 88888.00 2015-11-10 10:12:15.500 314 12338.42 120.67 54436.05 88888.00 2015-11-10 10:12:15.625 314 12338.55 120.67 54436.05 88888.00 2015-11-10 10:12:15.750 314 12338.58 120.67 54436.05 88888.00 2015-11-10 10:12:15.875 314 12338.60 120.70 54436.07 88888.00 2015-11-10 10:12:16.000 314 12338.67 120.72 54436.05 88888.00 2015-11-10 10:12:16.125 314 12338.62 120.75 54436.05 88888.00 2015-11-10 10:12:16.250 314 12338.65 120.75 54436.07 88888.00 2015-11-10 10:12:16.375 314 12338.75 120.75 54436.07 88888.00 2015-11-10 10:12:16.500 314 12338.83 120.72 54436.10 88888.00 2015-11-10 10:12:16.625 314 12338.85 120.72 54436.10 88888.00 2015-11-10 10:12:16.750 314 12338.95 120.72 54436.10 88888.00 2015-11-10 10:12:16.875 314 12339.05 120.72 54436.12 88888.00 2015-11-10 10:12:17.000 314 12339.15 120.70 54436.12 88888.00 2015-11-10 10:12:17.125 314 12339.20 120.70 54436.12 88888.00 2015-11-10 10:12:17.250 314 12339.27 120.65 54436.15 88888.00 2015-11-10 10:12:17.375 314 12339.35 120.67 54436.15 88888.00 2015-11-10 10:12:17.500 314 12339.40 120.65 54436.15 88888.00 2015-11-10 10:12:17.625 314 12339.48 120.60 54436.15 88888.00 2015-11-10 10:12:17.750 314 12339.55 120.60 54436.15 88888.00 2015-11-10 10:12:17.875 314 12339.60 120.62 54436.15 88888.00 2015-11-10 10:12:18.000 314 12339.65 120.58 54436.10 88888.00 2015-11-10 10:12:18.125 314 12339.67 120.53 54436.15 88888.00 2015-11-10 10:12:18.250 314 12339.70 120.53 54436.15 88888.00 2015-11-10 10:12:18.375 314 12339.75 120.55 54436.12 88888.00 2015-11-10 10:12:18.500 314 12339.80 120.55 54436.12 88888.00 2015-11-10 10:12:18.625 314 12339.85 120.55 54436.12 88888.00 2015-11-10 10:12:18.750 314 12339.92 120.53 54436.12 88888.00 2015-11-10 10:12:18.875 314 12339.98 120.50 54436.12 88888.00 2015-11-10 10:12:19.000 314 12340.02 120.53 54436.12 88888.00 2015-11-10 10:12:19.125 314 12340.02 120.55 54436.15 88888.00 2015-11-10 10:12:19.250 314 12340.02 120.55 54436.15 88888.00 2015-11-10 10:12:19.375 314 12340.08 120.55 54436.15 88888.00 2015-11-10 10:12:19.500 314 12340.10 120.58 54436.18 88888.00 2015-11-10 10:12:19.625 314 12340.12 120.60 54436.15 88888.00 2015-11-10 10:12:19.750 314 12340.20 120.62 54436.12 88888.00 2015-11-10 10:12:19.875 314 12340.20 120.58 54436.10 88888.00 2015-11-10 10:12:20.000 314 12340.20 120.55 54436.10 88888.00 2015-11-10 10:12:20.125 314 12340.25 120.58 54436.10 88888.00 2015-11-10 10:12:20.250 314 12340.25 120.62 54436.10 88888.00 2015-11-10 10:12:20.375 314 12340.27 120.62 54436.10 88888.00 2015-11-10 10:12:20.500 314 12340.27 120.62 54436.10 88888.00 2015-11-10 10:12:20.625 314 12340.30 120.65 54436.10 88888.00 2015-11-10 10:12:20.750 314 12340.38 120.65 54436.12 88888.00 2015-11-10 10:12:20.875 314 12340.45 120.60 54436.10 88888.00 2015-11-10 10:12:21.000 314 12340.55 120.55 54436.10 88888.00 2015-11-10 10:12:21.125 314 12340.58 120.53 54436.07 88888.00 2015-11-10 10:12:21.250 314 12340.55 120.53 54436.12 88888.00 2015-11-10 10:12:21.375 314 12340.60 120.53 54436.12 88888.00 2015-11-10 10:12:21.500 314 12340.58 120.53 54436.07 88888.00 2015-11-10 10:12:21.625 314 12340.55 120.50 54436.05 88888.00 2015-11-10 10:12:21.750 314 12340.67 120.55 54436.05 88888.00 2015-11-10 10:12:21.875 314 12340.73 120.55 54436.07 88888.00 2015-11-10 10:12:22.000 314 12340.73 120.50 54436.07 88888.00 2015-11-10 10:12:22.125 314 12340.80 120.50 54436.10 88888.00 2015-11-10 10:12:22.250 314 12340.75 120.50 54436.07 88888.00 2015-11-10 10:12:22.375 314 12340.77 120.47 54436.07 88888.00 2015-11-10 10:12:22.500 314 12340.77 120.45 54436.07 88888.00 2015-11-10 10:12:22.625 314 12340.77 120.42 54436.05 88888.00 2015-11-10 10:12:22.750 314 12340.83 120.45 54436.05 88888.00 2015-11-10 10:12:22.875 314 12340.83 120.47 54436.05 88888.00 2015-11-10 10:12:23.000 314 12340.85 120.45 54436.05 88888.00 2015-11-10 10:12:23.125 314 12340.85 120.50 54436.05 88888.00 2015-11-10 10:12:23.250 314 12340.83 120.47 54436.05 88888.00 2015-11-10 10:12:23.375 314 12340.75 120.53 54436.07 88888.00 2015-11-10 10:12:23.500 314 12340.77 120.58 54436.10 88888.00 2015-11-10 10:12:23.625 314 12340.75 120.58 54436.10 88888.00 2015-11-10 10:12:23.750 314 12340.75 120.62 54436.10 88888.00 2015-11-10 10:12:23.875 314 12340.67 120.70 54436.10 88888.00 2015-11-10 10:12:24.000 314 12340.65 120.75 54436.10 88888.00 2015-11-10 10:12:24.125 314 12340.58 120.83 54436.12 88888.00 2015-11-10 10:12:24.250 314 12340.50 120.88 54436.10 88888.00 2015-11-10 10:12:24.375 314 12340.45 120.92 54436.10 88888.00 2015-11-10 10:12:24.500 314 12340.38 120.97 54436.12 88888.00 2015-11-10 10:12:24.625 314 12340.33 121.05 54436.15 88888.00 2015-11-10 10:12:24.750 314 12340.30 121.12 54436.18 88888.00 2015-11-10 10:12:24.875 314 12340.30 121.22 54436.18 88888.00 2015-11-10 10:12:25.000 314 12340.23 121.30 54436.20 88888.00 2015-11-10 10:12:25.125 314 12340.12 121.35 54436.20 88888.00 2015-11-10 10:12:25.250 314 12340.10 121.47 54436.22 88888.00 2015-11-10 10:12:25.375 314 12340.08 121.53 54436.22 88888.00 2015-11-10 10:12:25.500 314 12340.02 121.60 54436.25 88888.00 2015-11-10 10:12:25.625 314 12339.95 121.70 54436.25 88888.00 2015-11-10 10:12:25.750 314 12339.88 121.75 54436.30 88888.00 2015-11-10 10:12:25.875 314 12339.83 121.85 54436.30 88888.00 2015-11-10 10:12:26.000 314 12339.83 121.90 54436.28 88888.00 2015-11-10 10:12:26.125 314 12339.85 121.95 54436.30 88888.00 2015-11-10 10:12:26.250 314 12339.80 122.05 54436.38 88888.00 2015-11-10 10:12:26.375 314 12339.80 122.10 54436.40 88888.00 2015-11-10 10:12:26.500 314 12339.73 122.15 54436.43 88888.00 2015-11-10 10:12:26.625 314 12339.70 122.17 54436.45 88888.00 2015-11-10 10:12:26.750 314 12339.65 122.22 54436.47 88888.00 2015-11-10 10:12:26.875 314 12339.58 122.30 54436.50 88888.00 2015-11-10 10:12:27.000 314 12339.55 122.33 54436.50 88888.00 2015-11-10 10:12:27.125 314 12339.55 122.33 54436.50 88888.00 2015-11-10 10:12:27.250 314 12339.52 122.38 54436.55 88888.00 2015-11-10 10:12:27.375 314 12339.52 122.40 54436.57 88888.00 2015-11-10 10:12:27.500 314 12339.42 122.38 54436.60 88888.00 2015-11-10 10:12:27.625 314 12339.38 122.40 54436.62 88888.00 2015-11-10 10:12:27.750 314 12339.38 122.42 54436.65 88888.00 2015-11-10 10:12:27.875 314 12339.38 122.42 54436.68 88888.00 2015-11-10 10:12:28.000 314 12339.33 122.40 54436.68 88888.00 2015-11-10 10:12:28.125 314 12339.30 122.35 54436.72 88888.00 2015-11-10 10:12:28.250 314 12339.27 122.28 54436.78 88888.00 2015-11-10 10:12:28.375 314 12339.33 122.25 54436.78 88888.00 2015-11-10 10:12:28.500 314 12339.38 122.20 54436.80 88888.00 2015-11-10 10:12:28.625 314 12339.42 122.15 54436.80 88888.00 2015-11-10 10:12:28.750 314 12339.48 122.12 54436.82 88888.00 2015-11-10 10:12:28.875 314 12339.50 122.08 54436.82 88888.00 2015-11-10 10:12:29.000 314 12339.55 122.03 54436.85 88888.00 2015-11-10 10:12:29.125 314 12339.60 121.97 54436.88 88888.00 2015-11-10 10:12:29.250 314 12339.62 121.83 54436.90 88888.00 2015-11-10 10:12:29.375 314 12339.62 121.75 54436.90 88888.00 2015-11-10 10:12:29.500 314 12339.62 121.67 54436.93 88888.00 2015-11-10 10:12:29.625 314 12339.70 121.60 54436.95 88888.00 2015-11-10 10:12:29.750 314 12339.77 121.55 54436.97 88888.00 2015-11-10 10:12:29.875 314 12339.83 121.47 54436.97 88888.00 2015-11-10 10:12:30.000 314 12339.88 121.38 54437.00 88888.00 2015-11-10 10:12:30.125 314 12339.95 121.28 54437.03 88888.00 2015-11-10 10:12:30.250 314 12339.95 121.20 54437.05 88888.00 2015-11-10 10:12:30.375 314 12340.00 121.15 54437.05 88888.00 2015-11-10 10:12:30.500 314 12340.05 121.03 54437.05 88888.00 2015-11-10 10:12:30.625 314 12340.20 120.90 54437.07 88888.00 2015-11-10 10:12:30.750 314 12340.27 120.83 54437.07 88888.00 2015-11-10 10:12:30.875 314 12340.25 120.72 54437.10 88888.00 2015-11-10 10:12:31.000 314 12340.25 120.65 54437.07 88888.00 2015-11-10 10:12:31.125 314 12340.27 120.53 54437.10 88888.00 2015-11-10 10:12:31.250 314 12340.38 120.38 54437.12 88888.00 2015-11-10 10:12:31.375 314 12340.45 120.30 54437.12 88888.00 2015-11-10 10:12:31.500 314 12340.48 120.20 54437.15 88888.00 2015-11-10 10:12:31.625 314 12340.58 120.08 54437.20 88888.00 2015-11-10 10:12:31.750 314 12340.62 120.00 54437.20 88888.00 2015-11-10 10:12:31.875 314 12340.65 119.92 54437.20 88888.00 2015-11-10 10:12:32.000 314 12340.75 119.78 54437.18 88888.00 2015-11-10 10:12:32.125 314 12340.83 119.62 54437.18 88888.00 2015-11-10 10:12:32.250 314 12340.85 119.55 54437.20 88888.00 2015-11-10 10:12:32.375 314 12340.90 119.45 54437.20 88888.00 2015-11-10 10:12:32.500 314 12340.92 119.33 54437.20 88888.00 2015-11-10 10:12:32.625 314 12340.95 119.20 54437.18 88888.00 2015-11-10 10:12:32.750 314 12340.95 119.08 54437.20 88888.00 2015-11-10 10:12:32.875 314 12341.02 118.95 54437.20 88888.00 2015-11-10 10:12:33.000 314 12341.12 118.83 54437.22 88888.00 2015-11-10 10:12:33.125 314 12341.20 118.70 54437.22 88888.00 2015-11-10 10:12:33.250 314 12341.25 118.55 54437.25 88888.00 2015-11-10 10:12:33.375 314 12341.40 118.45 54437.28 88888.00 2015-11-10 10:12:33.500 314 12341.50 118.35 54437.25 88888.00 2015-11-10 10:12:33.625 314 12341.55 118.25 54437.25 88888.00 2015-11-10 10:12:33.750 314 12341.58 118.10 54437.25 88888.00 2015-11-10 10:12:33.875 314 12341.65 117.97 54437.25 88888.00 2015-11-10 10:12:34.000 314 12341.70 117.88 54437.25 88888.00 2015-11-10 10:12:34.125 314 12341.77 117.78 54437.28 88888.00 2015-11-10 10:12:34.250 314 12341.80 117.65 54437.28 88888.00 2015-11-10 10:12:34.375 314 12341.90 117.60 54437.30 88888.00 2015-11-10 10:12:34.500 314 12341.95 117.58 54437.28 88888.00 2015-11-10 10:12:34.625 314 12341.98 117.47 54437.25 88888.00 2015-11-10 10:12:34.750 314 12341.95 117.42 54437.28 88888.00 2015-11-10 10:12:34.875 314 12341.95 117.40 54437.25 88888.00 2015-11-10 10:12:35.000 314 12341.98 117.40 54437.22 88888.00 2015-11-10 10:12:35.125 314 12342.00 117.35 54437.28 88888.00 2015-11-10 10:12:35.250 314 12341.95 117.30 54437.30 88888.00 2015-11-10 10:12:35.375 314 12341.95 117.30 54437.30 88888.00 2015-11-10 10:12:35.500 314 12341.92 117.30 54437.30 88888.00 2015-11-10 10:12:35.625 314 12341.85 117.28 54437.28 88888.00 2015-11-10 10:12:35.750 314 12341.77 117.30 54437.28 88888.00 2015-11-10 10:12:35.875 314 12341.75 117.30 54437.30 88888.00 2015-11-10 10:12:36.000 314 12341.75 117.30 54437.30 88888.00 2015-11-10 10:12:36.125 314 12341.73 117.28 54437.32 88888.00 2015-11-10 10:12:36.250 314 12341.65 117.25 54437.30 88888.00 2015-11-10 10:12:36.375 314 12341.65 117.30 54437.32 88888.00 2015-11-10 10:12:36.500 314 12341.60 117.28 54437.30 88888.00 2015-11-10 10:12:36.625 314 12341.55 117.30 54437.28 88888.00 2015-11-10 10:12:36.750 314 12341.55 117.30 54437.30 88888.00 2015-11-10 10:12:36.875 314 12341.55 117.35 54437.32 88888.00 2015-11-10 10:12:37.000 314 12341.50 117.35 54437.32 88888.00 2015-11-10 10:12:37.125 314 12341.45 117.38 54437.30 88888.00 2015-11-10 10:12:37.250 314 12341.40 117.40 54437.30 88888.00 2015-11-10 10:12:37.375 314 12341.42 117.45 54437.30 88888.00 2015-11-10 10:12:37.500 314 12341.45 117.55 54437.35 88888.00 2015-11-10 10:12:37.625 314 12341.42 117.58 54437.30 88888.00 2015-11-10 10:12:37.750 314 12341.38 117.58 54437.25 88888.00 2015-11-10 10:12:37.875 314 12341.35 117.60 54437.28 88888.00 2015-11-10 10:12:38.000 314 12341.38 117.65 54437.28 88888.00 2015-11-10 10:12:38.125 314 12341.38 117.70 54437.28 88888.00 2015-11-10 10:12:38.250 314 12341.35 117.78 54437.22 88888.00 2015-11-10 10:12:38.375 314 12341.42 117.85 54437.22 88888.00 2015-11-10 10:12:38.500 314 12341.50 117.95 54437.22 88888.00 2015-11-10 10:12:38.625 314 12341.48 117.97 54437.22 88888.00 2015-11-10 10:12:38.750 314 12341.50 118.03 54437.20 88888.00 2015-11-10 10:12:38.875 314 12341.55 118.10 54437.20 88888.00 2015-11-10 10:12:39.000 314 12341.60 118.15 54437.20 88888.00 2015-11-10 10:12:39.125 314 12341.62 118.22 54437.18 88888.00 2015-11-10 10:12:39.250 314 12341.60 118.33 54437.18 88888.00 2015-11-10 10:12:39.375 314 12341.67 118.40 54437.18 88888.00 2015-11-10 10:12:39.500 314 12341.83 118.47 54437.28 88888.00 2015-11-10 10:12:39.625 314 12341.83 118.58 54437.28 88888.00 2015-11-10 10:12:39.750 314 12341.80 118.70 54437.25 88888.00 2015-11-10 10:12:39.875 314 12341.77 118.70 54437.25 88888.00 2015-11-10 10:12:40.000 314 12341.83 118.80 54437.25 88888.00 2015-11-10 10:12:40.125 314 12341.90 118.88 54437.28 88888.00 2015-11-10 10:12:40.250 314 12341.88 118.92 54437.30 88888.00 2015-11-10 10:12:40.375 314 12341.90 118.97 54437.30 88888.00 2015-11-10 10:12:40.500 314 12341.80 118.97 54437.20 88888.00 2015-11-10 10:12:40.625 314 12341.77 119.08 54437.20 88888.00 2015-11-10 10:12:40.750 314 12341.73 119.15 54437.20 88888.00 2015-11-10 10:12:40.875 314 12341.73 119.17 54437.20 88888.00 2015-11-10 10:12:41.000 314 12341.75 119.25 54437.18 88888.00 2015-11-10 10:12:41.125 314 12341.75 119.30 54437.18 88888.00 2015-11-10 10:12:41.250 314 12341.73 119.33 54437.20 88888.00 2015-11-10 10:12:41.375 314 12341.77 119.38 54437.18 88888.00 2015-11-10 10:12:41.500 314 12341.90 119.38 54437.18 88888.00 2015-11-10 10:12:41.625 314 12341.95 119.47 54437.18 88888.00 2015-11-10 10:12:41.750 314 12341.98 119.50 54437.20 88888.00 2015-11-10 10:12:41.875 314 12341.92 119.42 54437.20 88888.00 2015-11-10 10:12:42.000 314 12341.95 119.38 54437.20 88888.00 2015-11-10 10:12:42.125 314 12341.95 119.42 54437.22 88888.00 2015-11-10 10:12:42.250 314 12342.05 119.42 54437.22 88888.00 2015-11-10 10:12:42.375 314 12342.10 119.42 54437.25 88888.00 2015-11-10 10:12:42.500 314 12342.20 119.40 54437.28 88888.00 2015-11-10 10:12:42.625 314 12342.33 119.38 54437.32 88888.00 2015-11-10 10:12:42.750 314 12342.40 119.40 54437.32 88888.00 2015-11-10 10:12:42.875 314 12342.40 119.38 54437.32 88888.00 2015-11-10 10:12:43.000 314 12342.42 119.28 54437.28 88888.00 2015-11-10 10:12:43.125 314 12342.45 119.25 54437.28 88888.00 2015-11-10 10:12:43.250 314 12342.50 119.17 54437.28 88888.00 2015-11-10 10:12:43.375 314 12342.52 119.15 54437.30 88888.00 2015-11-10 10:12:43.500 314 12342.52 119.08 54437.35 88888.00 2015-11-10 10:12:43.625 314 12342.55 118.97 54437.35 88888.00 2015-11-10 10:12:43.750 314 12342.65 118.92 54437.35 88888.00 2015-11-10 10:12:43.875 314 12342.65 118.85 54437.38 88888.00 2015-11-10 10:12:44.000 314 12342.60 118.75 54437.38 88888.00 2015-11-10 10:12:44.125 314 12342.62 118.67 54437.40 88888.00 2015-11-10 10:12:44.250 314 12342.58 118.62 54437.43 88888.00 2015-11-10 10:12:44.375 314 12342.60 118.60 54437.43 88888.00 2015-11-10 10:12:44.500 314 12342.60 118.53 54437.43 88888.00 2015-11-10 10:12:44.625 314 12342.60 118.38 54437.45 88888.00 2015-11-10 10:12:44.750 314 12342.62 118.30 54437.43 88888.00 2015-11-10 10:12:44.875 314 12342.67 118.17 54437.45 88888.00 2015-11-10 10:12:45.000 314 12342.60 118.10 54437.45 88888.00 2015-11-10 10:12:45.125 314 12342.55 118.03 54437.47 88888.00 2015-11-10 10:12:45.250 314 12342.52 117.92 54437.50 88888.00 2015-11-10 10:12:45.375 314 12342.50 117.88 54437.50 88888.00 2015-11-10 10:12:45.500 314 12342.45 117.80 54437.53 88888.00 2015-11-10 10:12:45.625 314 12342.38 117.75 54437.53 88888.00 2015-11-10 10:12:45.750 314 12342.30 117.70 54437.53 88888.00 2015-11-10 10:12:45.875 314 12342.20 117.65 54437.55 88888.00 2015-11-10 10:12:46.000 314 12342.17 117.62 54437.57 88888.00 2015-11-10 10:12:46.125 314 12342.20 117.58 54437.60 88888.00 2015-11-10 10:12:46.250 314 12342.08 117.47 54437.60 88888.00 2015-11-10 10:12:46.375 314 12342.02 117.45 54437.60 88888.00 2015-11-10 10:12:46.500 314 12341.98 117.40 54437.60 88888.00 2015-11-10 10:12:46.625 314 12341.88 117.33 54437.60 88888.00 2015-11-10 10:12:46.750 314 12341.77 117.28 54437.60 88888.00 2015-11-10 10:12:46.875 314 12341.67 117.30 54437.60 88888.00 2015-11-10 10:12:47.000 314 12341.60 117.25 54437.60 88888.00 2015-11-10 10:12:47.125 314 12341.60 117.22 54437.65 88888.00 2015-11-10 10:12:47.250 314 12341.55 117.20 54437.68 88888.00 2015-11-10 10:12:47.375 314 12341.52 117.20 54437.70 88888.00 2015-11-10 10:12:47.500 314 12341.48 117.15 54437.68 88888.00 2015-11-10 10:12:47.625 314 12341.40 117.10 54437.65 88888.00 2015-11-10 10:12:47.750 314 12341.38 117.10 54437.68 88888.00 2015-11-10 10:12:47.875 314 12341.35 117.05 54437.70 88888.00 2015-11-10 10:12:48.000 314 12341.27 117.03 54437.68 88888.00 2015-11-10 10:12:48.125 314 12341.17 117.00 54437.72 88888.00 2015-11-10 10:12:48.250 314 12341.15 116.97 54437.72 88888.00 2015-11-10 10:12:48.375 314 12341.25 116.95 54437.70 88888.00 2015-11-10 10:12:48.500 314 12341.25 116.92 54437.68 88888.00 2015-11-10 10:12:48.625 314 12341.17 116.92 54437.68 88888.00 2015-11-10 10:12:48.750 314 12341.10 116.90 54437.72 88888.00 2015-11-10 10:12:48.875 314 12341.12 116.88 54437.75 88888.00 2015-11-10 10:12:49.000 314 12341.10 116.85 54437.75 88888.00 2015-11-10 10:12:49.125 314 12341.10 116.85 54437.72 88888.00 2015-11-10 10:12:49.250 314 12341.08 116.80 54437.72 88888.00 2015-11-10 10:12:49.375 314 12341.00 116.80 54437.72 88888.00 2015-11-10 10:12:49.500 314 12340.95 116.78 54437.72 88888.00 2015-11-10 10:12:49.625 314 12341.02 116.78 54437.75 88888.00 2015-11-10 10:12:49.750 314 12341.00 116.75 54437.72 88888.00 2015-11-10 10:12:49.875 314 12340.92 116.70 54437.72 88888.00 2015-11-10 10:12:50.000 314 12340.88 116.67 54437.70 88888.00 2015-11-10 10:12:50.125 314 12340.92 116.65 54437.72 88888.00 2015-11-10 10:12:50.250 314 12340.92 116.65 54437.75 88888.00 2015-11-10 10:12:50.375 314 12340.85 116.60 54437.75 88888.00 2015-11-10 10:12:50.500 314 12340.77 116.55 54437.72 88888.00 2015-11-10 10:12:50.625 314 12340.77 116.55 54437.72 88888.00 2015-11-10 10:12:50.750 314 12340.73 116.55 54437.75 88888.00 2015-11-10 10:12:50.875 314 12340.75 116.53 54437.75 88888.00 2015-11-10 10:12:51.000 314 12340.70 116.50 54437.75 88888.00 2015-11-10 10:12:51.125 314 12340.60 116.45 54437.78 88888.00 2015-11-10 10:12:51.250 314 12340.60 116.40 54437.80 88888.00 2015-11-10 10:12:51.375 314 12340.65 116.42 54437.78 88888.00 2015-11-10 10:12:51.500 314 12340.58 116.35 54437.78 88888.00 2015-11-10 10:12:51.625 314 12340.55 116.33 54437.80 88888.00 2015-11-10 10:12:51.750 314 12340.48 116.28 54437.78 88888.00 2015-11-10 10:12:51.875 314 12340.42 116.22 54437.80 88888.00 2015-11-10 10:12:52.000 314 12340.50 116.17 54437.75 88888.00 2015-11-10 10:12:52.125 314 12340.50 116.12 54437.78 88888.00 2015-11-10 10:12:52.250 314 12340.52 116.10 54437.78 88888.00 2015-11-10 10:12:52.375 314 12340.55 116.05 54437.78 88888.00 2015-11-10 10:12:52.500 314 12340.55 116.00 54437.78 88888.00 2015-11-10 10:12:52.625 314 12340.50 115.95 54437.78 88888.00 2015-11-10 10:12:52.750 314 12340.50 115.92 54437.78 88888.00 2015-11-10 10:12:52.875 314 12340.45 115.85 54437.75 88888.00 2015-11-10 10:12:53.000 314 12340.48 115.78 54437.78 88888.00 2015-11-10 10:12:53.125 314 12340.50 115.75 54437.78 88888.00 2015-11-10 10:12:53.250 314 12340.48 115.67 54437.78 88888.00 2015-11-10 10:12:53.375 314 12340.52 115.70 54437.78 88888.00 2015-11-10 10:12:53.500 314 12340.60 115.70 54437.75 88888.00 2015-11-10 10:12:53.625 314 12340.62 115.65 54437.75 88888.00 2015-11-10 10:12:53.750 314 12340.52 115.62 54437.75 88888.00 2015-11-10 10:12:53.875 314 12340.55 115.60 54437.75 88888.00 2015-11-10 10:12:54.000 314 12340.52 115.58 54437.75 88888.00 2015-11-10 10:12:54.125 314 12340.48 115.53 54437.75 88888.00 2015-11-10 10:12:54.250 314 12340.45 115.50 54437.75 88888.00 2015-11-10 10:12:54.375 314 12340.42 115.47 54437.75 88888.00 2015-11-10 10:12:54.500 314 12340.35 115.50 54437.75 88888.00 2015-11-10 10:12:54.625 314 12340.33 115.47 54437.75 88888.00 2015-11-10 10:12:54.750 314 12340.35 115.47 54437.78 88888.00 2015-11-10 10:12:54.875 314 12340.33 115.47 54437.82 88888.00 2015-11-10 10:12:55.000 314 12340.30 115.47 54437.80 88888.00 2015-11-10 10:12:55.125 314 12340.23 115.47 54437.80 88888.00 2015-11-10 10:12:55.250 314 12340.17 115.50 54437.82 88888.00 2015-11-10 10:12:55.375 314 12340.17 115.55 54437.82 88888.00 2015-11-10 10:12:55.500 314 12340.10 115.58 54437.85 88888.00 2015-11-10 10:12:55.625 314 12340.00 115.62 54437.82 88888.00 2015-11-10 10:12:55.750 314 12339.88 115.60 54437.88 88888.00 2015-11-10 10:12:55.875 314 12339.85 115.58 54437.88 88888.00 2015-11-10 10:12:56.000 314 12339.88 115.65 54437.90 88888.00 2015-11-10 10:12:56.125 314 12339.90 115.75 54437.93 88888.00 2015-11-10 10:12:56.250 314 12339.77 115.75 54437.95 88888.00 2015-11-10 10:12:56.375 314 12339.73 115.80 54437.97 88888.00 2015-11-10 10:12:56.500 314 12339.62 115.75 54437.97 88888.00 2015-11-10 10:12:56.625 314 12339.60 115.80 54437.95 88888.00 2015-11-10 10:12:56.750 314 12339.60 115.83 54437.97 88888.00 2015-11-10 10:12:56.875 314 12339.55 115.83 54438.03 88888.00 2015-11-10 10:12:57.000 314 12339.55 115.83 54438.03 88888.00 2015-11-10 10:12:57.125 314 12339.50 115.90 54438.05 88888.00 2015-11-10 10:12:57.250 314 12339.38 115.95 54438.10 88888.00 2015-11-10 10:12:57.375 314 12339.27 116.00 54438.10 88888.00 2015-11-10 10:12:57.500 314 12339.27 116.00 54438.15 88888.00 2015-11-10 10:12:57.625 314 12339.27 116.00 54438.18 88888.00 2015-11-10 10:12:57.750 314 12339.30 116.05 54438.20 88888.00 2015-11-10 10:12:57.875 314 12339.23 116.08 54438.22 88888.00 2015-11-10 10:12:58.000 314 12339.15 116.12 54438.22 88888.00 2015-11-10 10:12:58.125 314 12339.10 116.15 54438.30 88888.00 2015-11-10 10:12:58.250 314 12339.08 116.15 54438.30 88888.00 2015-11-10 10:12:58.375 314 12339.12 116.17 54438.32 88888.00 2015-11-10 10:12:58.500 314 12339.10 116.17 54438.35 88888.00 2015-11-10 10:12:58.625 314 12339.08 116.17 54438.35 88888.00 2015-11-10 10:12:58.750 314 12338.95 116.20 54438.35 88888.00 2015-11-10 10:12:58.875 314 12339.00 116.22 54438.38 88888.00 2015-11-10 10:12:59.000 314 12339.02 116.22 54438.38 88888.00 2015-11-10 10:12:59.125 314 12338.98 116.30 54438.43 88888.00 2015-11-10 10:12:59.250 314 12338.90 116.33 54438.45 88888.00 2015-11-10 10:12:59.375 314 12338.88 116.38 54438.47 88888.00 2015-11-10 10:12:59.500 314 12338.83 116.42 54438.50 88888.00 2015-11-10 10:12:59.625 314 12338.75 116.42 54438.53 88888.00 2015-11-10 10:12:59.750 314 12338.62 116.42 54438.55 88888.00 2015-11-10 10:12:59.875 314 12338.55 116.42 54438.57 88888.00 2015-11-10 10:13:00.000 314 12338.58 116.45 54438.60 88888.00 2015-11-10 10:13:00.125 314 12338.55 116.47 54438.62 88888.00 2015-11-10 10:13:00.250 314 12338.48 116.50 54438.65 88888.00 2015-11-10 10:13:00.375 314 12338.42 116.53 54438.68 88888.00 2015-11-10 10:13:00.500 314 12338.40 116.53 54438.68 88888.00 2015-11-10 10:13:00.625 314 12338.40 116.58 54438.70 88888.00 2015-11-10 10:13:00.750 314 12338.33 116.62 54438.75 88888.00 2015-11-10 10:13:00.875 314 12338.25 116.62 54438.75 88888.00 2015-11-10 10:13:01.000 314 12338.17 116.65 54438.78 88888.00 2015-11-10 10:13:01.125 314 12338.20 116.65 54438.78 88888.00 2015-11-10 10:13:01.250 314 12338.10 116.67 54438.80 88888.00 2015-11-10 10:13:01.375 314 12338.05 116.70 54438.80 88888.00 2015-11-10 10:13:01.500 314 12338.08 116.70 54438.82 88888.00 2015-11-10 10:13:01.625 314 12338.05 116.75 54438.85 88888.00 2015-11-10 10:13:01.750 314 12337.98 116.78 54438.85 88888.00 2015-11-10 10:13:01.875 314 12337.88 116.78 54438.85 88888.00 2015-11-10 10:13:02.000 314 12337.80 116.83 54438.85 88888.00 2015-11-10 10:13:02.125 314 12337.73 116.90 54438.85 88888.00 2015-11-10 10:13:02.250 314 12337.67 116.90 54438.90 88888.00 2015-11-10 10:13:02.375 314 12337.70 116.92 54438.88 88888.00 2015-11-10 10:13:02.500 314 12337.62 116.95 54438.88 88888.00 2015-11-10 10:13:02.625 314 12337.60 116.95 54438.90 88888.00 2015-11-10 10:13:02.750 314 12337.60 117.03 54438.93 88888.00 2015-11-10 10:13:02.875 314 12337.55 117.05 54438.90 88888.00 2015-11-10 10:13:03.000 314 12337.48 117.08 54438.88 88888.00 2015-11-10 10:13:03.125 314 12337.42 117.15 54438.90 88888.00 2015-11-10 10:13:03.250 314 12337.38 117.20 54438.95 88888.00 2015-11-10 10:13:03.375 314 12337.35 117.22 54438.95 88888.00 2015-11-10 10:13:03.500 314 12337.30 117.22 54438.95 88888.00 2015-11-10 10:13:03.625 314 12337.25 117.28 54438.95 88888.00 2015-11-10 10:13:03.750 314 12337.17 117.33 54438.95 88888.00 2015-11-10 10:13:03.875 314 12337.15 117.38 54438.95 88888.00 2015-11-10 10:13:04.000 314 12337.08 117.42 54438.93 88888.00 2015-11-10 10:13:04.125 314 12337.08 117.47 54438.93 88888.00 2015-11-10 10:13:04.250 314 12336.95 117.53 54438.95 88888.00 2015-11-10 10:13:04.375 314 12336.88 117.55 54438.95 88888.00 2015-11-10 10:13:04.500 314 12336.85 117.58 54438.97 88888.00 2015-11-10 10:13:04.625 314 12336.85 117.62 54438.95 88888.00 2015-11-10 10:13:04.750 314 12336.83 117.67 54438.95 88888.00 2015-11-10 10:13:04.875 314 12336.75 117.70 54438.97 88888.00 2015-11-10 10:13:05.000 314 12336.67 117.75 54438.95 88888.00 2015-11-10 10:13:05.125 314 12336.67 117.80 54438.97 88888.00 2015-11-10 10:13:05.250 314 12336.62 117.83 54438.95 88888.00 2015-11-10 10:13:05.375 314 12336.60 117.85 54438.93 88888.00 2015-11-10 10:13:05.500 314 12336.55 117.85 54438.93 88888.00 2015-11-10 10:13:05.625 314 12336.50 117.90 54438.93 88888.00 2015-11-10 10:13:05.750 314 12336.48 117.90 54438.93 88888.00 2015-11-10 10:13:05.875 314 12336.48 117.95 54438.93 88888.00 2015-11-10 10:13:06.000 314 12336.48 118.00 54438.93 88888.00 2015-11-10 10:13:06.125 314 12336.38 117.97 54438.93 88888.00 2015-11-10 10:13:06.250 314 12336.27 117.97 54438.90 88888.00 2015-11-10 10:13:06.375 314 12336.23 118.00 54438.93 88888.00 2015-11-10 10:13:06.500 314 12336.15 117.97 54438.88 88888.00 2015-11-10 10:13:06.625 314 12336.10 117.97 54438.90 88888.00 2015-11-10 10:13:06.750 314 12336.02 118.03 54438.90 88888.00 2015-11-10 10:13:06.875 314 12335.98 118.05 54438.93 88888.00 2015-11-10 10:13:07.000 314 12335.98 118.08 54438.90 88888.00 2015-11-10 10:13:07.125 314 12335.98 118.08 54438.93 88888.00 2015-11-10 10:13:07.250 314 12335.95 118.12 54438.93 88888.00 2015-11-10 10:13:07.375 314 12335.92 118.12 54438.93 88888.00 2015-11-10 10:13:07.500 314 12335.85 118.15 54438.93 88888.00 2015-11-10 10:13:07.625 314 12335.75 118.17 54438.93 88888.00 2015-11-10 10:13:07.750 314 12335.65 118.20 54438.93 88888.00 2015-11-10 10:13:07.875 314 12335.60 118.20 54438.90 88888.00 2015-11-10 10:13:08.000 314 12335.52 118.22 54438.90 88888.00 2015-11-10 10:13:08.125 314 12335.52 118.25 54438.93 88888.00 2015-11-10 10:13:08.250 314 12335.40 118.30 54438.97 88888.00 2015-11-10 10:13:08.375 314 12335.33 118.33 54438.97 88888.00 2015-11-10 10:13:08.500 314 12335.30 118.35 54438.97 88888.00 2015-11-10 10:13:08.625 314 12335.25 118.35 54439.00 88888.00 2015-11-10 10:13:08.750 314 12335.23 118.38 54438.97 88888.00 2015-11-10 10:13:08.875 314 12335.20 118.45 54438.97 88888.00 2015-11-10 10:13:09.000 314 12335.23 118.47 54438.97 88888.00 2015-11-10 10:13:09.125 314 12335.17 118.53 54439.03 88888.00 2015-11-10 10:13:09.250 314 12335.00 118.55 54439.05 88888.00 2015-11-10 10:13:09.375 314 12334.85 118.53 54439.07 88888.00 2015-11-10 10:13:09.500 314 12334.75 118.50 54439.12 88888.00 2015-11-10 10:13:09.625 314 12334.70 118.53 54439.12 88888.00 2015-11-10 10:13:09.750 314 12334.62 118.55 54439.12 88888.00 2015-11-10 10:13:09.875 314 12334.58 118.58 54439.15 88888.00 2015-11-10 10:13:10.000 314 12334.50 118.60 54439.18 88888.00 2015-11-10 10:13:10.125 314 12334.40 118.67 54439.20 88888.00 2015-11-10 10:13:10.250 314 12334.25 118.70 54439.20 88888.00 2015-11-10 10:13:10.375 314 12334.15 118.70 54439.22 88888.00 2015-11-10 10:13:10.500 314 12334.05 118.72 54439.25 88888.00 2015-11-10 10:13:10.625 314 12333.98 118.72 54439.28 88888.00 2015-11-10 10:13:10.750 314 12333.92 118.75 54439.32 88888.00 2015-11-10 10:13:10.875 314 12333.90 118.75 54439.30 88888.00 2015-11-10 10:13:11.000 314 12333.85 118.70 54439.32 88888.00 2015-11-10 10:13:11.125 314 12333.77 118.67 54439.43 88888.00 2015-11-10 10:13:11.250 314 12333.65 118.65 54439.47 88888.00 2015-11-10 10:13:11.375 314 12333.62 118.65 54439.45 88888.00 2015-11-10 10:13:11.500 314 12333.52 118.65 54439.47 88888.00 2015-11-10 10:13:11.625 314 12333.48 118.67 54439.50 88888.00 2015-11-10 10:13:11.750 314 12333.42 118.67 54439.53 88888.00 2015-11-10 10:13:11.875 314 12333.42 118.67 54439.57 88888.00 2015-11-10 10:13:12.000 314 12333.38 118.70 54439.55 88888.00 2015-11-10 10:13:12.125 314 12333.33 118.67 54439.57 88888.00 2015-11-10 10:13:12.250 314 12333.27 118.60 54439.60 88888.00 2015-11-10 10:13:12.375 314 12333.33 118.60 54439.65 88888.00 2015-11-10 10:13:12.500 314 12333.33 118.58 54439.68 88888.00 2015-11-10 10:13:12.625 314 12333.23 118.53 54439.68 88888.00 2015-11-10 10:13:12.750 314 12333.23 118.50 54439.72 88888.00 2015-11-10 10:13:12.875 314 12333.25 118.47 54439.72 88888.00 2015-11-10 10:13:13.000 314 12333.27 118.45 54439.75 88888.00 2015-11-10 10:13:13.125 314 12333.27 118.42 54439.78 88888.00 2015-11-10 10:13:13.250 314 12333.27 118.38 54439.82 88888.00 2015-11-10 10:13:13.375 314 12333.33 118.35 54439.85 88888.00 2015-11-10 10:13:13.500 314 12333.38 118.33 54439.82 88888.00 2015-11-10 10:13:13.625 314 12333.45 118.30 54439.82 88888.00 2015-11-10 10:13:13.750 314 12333.42 118.20 54439.88 88888.00 2015-11-10 10:13:13.875 314 12333.50 118.10 54439.90 88888.00 2015-11-10 10:13:14.000 314 12333.58 118.05 54439.93 88888.00 2015-11-10 10:13:14.125 314 12333.58 117.97 54439.95 88888.00 2015-11-10 10:13:14.250 314 12333.50 117.90 54439.97 88888.00 2015-11-10 10:13:14.375 314 12333.58 117.85 54439.97 88888.00 2015-11-10 10:13:14.500 314 12333.62 117.78 54439.97 88888.00 2015-11-10 10:13:14.625 314 12333.67 117.70 54440.03 88888.00 2015-11-10 10:13:14.750 314 12333.67 117.60 54440.03 88888.00 2015-11-10 10:13:14.875 314 12333.73 117.55 54440.05 88888.00 2015-11-10 10:13:15.000 314 12333.73 117.45 54440.03 88888.00 2015-11-10 10:13:15.125 314 12333.80 117.35 54440.05 88888.00 2015-11-10 10:13:15.250 314 12333.92 117.20 54440.10 88888.00 2015-11-10 10:13:15.375 314 12334.00 117.12 54440.12 88888.00 2015-11-10 10:13:15.500 314 12333.98 117.05 54440.18 88888.00 2015-11-10 10:13:15.625 314 12334.00 116.95 54440.18 88888.00 2015-11-10 10:13:15.750 314 12334.00 116.85 54440.18 88888.00 2015-11-10 10:13:15.875 314 12334.00 116.75 54440.18 88888.00 2015-11-10 10:13:16.000 314 12334.02 116.67 54440.20 88888.00 2015-11-10 10:13:16.125 314 12334.08 116.55 54440.22 88888.00 2015-11-10 10:13:16.250 314 12334.05 116.42 54440.25 88888.00 2015-11-10 10:13:16.375 314 12334.05 116.40 54440.22 88888.00 2015-11-10 10:13:16.500 314 12334.08 116.28 54440.28 88888.00 2015-11-10 10:13:16.625 314 12334.10 116.17 54440.28 88888.00 2015-11-10 10:13:16.750 314 12334.08 116.08 54440.28 88888.00 2015-11-10 10:13:16.875 314 12334.05 115.97 54440.30 88888.00 2015-11-10 10:13:17.000 314 12334.00 115.90 54440.32 88888.00 2015-11-10 10:13:17.125 314 12333.98 115.85 54440.35 88888.00 2015-11-10 10:13:17.250 314 12333.90 115.72 54440.32 88888.00 2015-11-10 10:13:17.375 314 12334.02 115.67 54440.35 88888.00 2015-11-10 10:13:17.500 314 12334.08 115.65 54440.35 88888.00 2015-11-10 10:13:17.625 314 12333.95 115.60 54440.38 88888.00 2015-11-10 10:13:17.750 314 12333.83 115.47 54440.35 88888.00 2015-11-10 10:13:17.875 314 12333.80 115.45 54440.38 88888.00 2015-11-10 10:13:18.000 314 12333.83 115.35 54440.35 88888.00 2015-11-10 10:13:18.125 314 12333.83 115.30 54440.38 88888.00 2015-11-10 10:13:18.250 314 12333.88 115.22 54440.38 88888.00 2015-11-10 10:13:18.375 314 12333.90 115.20 54440.38 88888.00 2015-11-10 10:13:18.500 314 12333.85 115.12 54440.38 88888.00 2015-11-10 10:13:18.625 314 12333.85 115.08 54440.35 88888.00 2015-11-10 10:13:18.750 314 12333.85 114.97 54440.38 88888.00 2015-11-10 10:13:18.875 314 12333.88 114.88 54440.38 88888.00 2015-11-10 10:13:19.000 314 12333.92 114.83 54440.38 88888.00 2015-11-10 10:13:19.125 314 12333.92 114.78 54440.38 88888.00 2015-11-10 10:13:19.250 314 12333.88 114.72 54440.38 88888.00 2015-11-10 10:13:19.375 314 12333.88 114.67 54440.35 88888.00 2015-11-10 10:13:19.500 314 12333.88 114.62 54440.32 88888.00 2015-11-10 10:13:19.625 314 12333.95 114.62 54440.32 88888.00 2015-11-10 10:13:19.750 314 12334.00 114.60 54440.32 88888.00 2015-11-10 10:13:19.875 314 12334.00 114.55 54440.30 88888.00 2015-11-10 10:13:20.000 314 12334.00 114.50 54440.28 88888.00 2015-11-10 10:13:20.125 314 12334.05 114.45 54440.28 88888.00 2015-11-10 10:13:20.250 314 12334.10 114.40 54440.28 88888.00 2015-11-10 10:13:20.375 314 12334.23 114.35 54440.25 88888.00 2015-11-10 10:13:20.500 314 12334.30 114.35 54440.25 88888.00 2015-11-10 10:13:20.625 314 12334.38 114.38 54440.20 88888.00 2015-11-10 10:13:20.750 314 12334.42 114.33 54440.18 88888.00 2015-11-10 10:13:20.875 314 12334.45 114.28 54440.15 88888.00 2015-11-10 10:13:21.000 314 12334.50 114.28 54440.15 88888.00 2015-11-10 10:13:21.125 314 12334.55 114.25 54440.12 88888.00 2015-11-10 10:13:21.250 314 12334.65 114.20 54440.07 88888.00 2015-11-10 10:13:21.375 314 12334.80 114.17 54440.07 88888.00 2015-11-10 10:13:21.500 314 12334.95 114.17 54440.07 88888.00 2015-11-10 10:13:21.625 314 12335.02 114.15 54440.03 88888.00 2015-11-10 10:13:21.750 314 12335.08 114.12 54440.00 88888.00 2015-11-10 10:13:21.875 314 12335.15 114.15 54440.00 88888.00 2015-11-10 10:13:22.000 314 12335.20 114.17 54440.00 88888.00 2015-11-10 10:13:22.125 314 12335.27 114.20 54439.97 88888.00 2015-11-10 10:13:22.250 314 12335.35 114.20 54439.97 88888.00 2015-11-10 10:13:22.375 314 12335.48 114.17 54439.95 88888.00 2015-11-10 10:13:22.500 314 12335.60 114.20 54439.90 88888.00 2015-11-10 10:13:22.625 314 12335.70 114.28 54439.90 88888.00 2015-11-10 10:13:22.750 314 12335.77 114.30 54439.85 88888.00 2015-11-10 10:13:22.875 314 12335.83 114.30 54439.82 88888.00 2015-11-10 10:13:23.000 314 12335.95 114.33 54439.78 88888.00 2015-11-10 10:13:23.125 314 12336.02 114.38 54439.75 88888.00 2015-11-10 10:13:23.250 314 12336.08 114.40 54439.75 88888.00 2015-11-10 10:13:23.375 314 12336.12 114.42 54439.75 88888.00 2015-11-10 10:13:23.500 314 12336.15 114.47 54439.72 88888.00 2015-11-10 10:13:23.625 314 12336.25 114.50 54439.70 88888.00 2015-11-10 10:13:23.750 314 12336.42 114.53 54439.68 88888.00 2015-11-10 10:13:23.875 314 12336.48 114.55 54439.68 88888.00 2015-11-10 10:13:24.000 314 12336.55 114.60 54439.68 88888.00 2015-11-10 10:13:24.125 314 12336.65 114.60 54439.62 88888.00 2015-11-10 10:13:24.250 314 12336.75 114.65 54439.62 88888.00 2015-11-10 10:13:24.375 314 12336.88 114.67 54439.62 88888.00 2015-11-10 10:13:24.500 314 12337.05 114.65 54439.60 88888.00 2015-11-10 10:13:24.625 314 12337.20 114.62 54439.55 88888.00 2015-11-10 10:13:24.750 314 12337.27 114.67 54439.53 88888.00 2015-11-10 10:13:24.875 314 12337.35 114.75 54439.53 88888.00 2015-11-10 10:13:25.000 314 12337.42 114.78 54439.55 88888.00 2015-11-10 10:13:25.125 314 12337.55 114.83 54439.55 88888.00 2015-11-10 10:13:25.250 314 12337.55 114.85 54439.53 88888.00 2015-11-10 10:13:25.375 314 12337.60 114.88 54439.53 88888.00 2015-11-10 10:13:25.500 314 12337.70 114.90 54439.50 88888.00 2015-11-10 10:13:25.625 314 12337.73 114.95 54439.50 88888.00 2015-11-10 10:13:25.750 314 12337.75 115.00 54439.50 88888.00 2015-11-10 10:13:25.875 314 12337.83 115.08 54439.50 88888.00 2015-11-10 10:13:26.000 314 12337.90 115.12 54439.45 88888.00 2015-11-10 10:13:26.125 314 12337.98 115.20 54439.45 88888.00 2015-11-10 10:13:26.250 314 12337.95 115.25 54439.47 88888.00 2015-11-10 10:13:26.375 314 12337.98 115.33 54439.47 88888.00 2015-11-10 10:13:26.500 314 12337.95 115.30 54439.47 88888.00 2015-11-10 10:13:26.625 314 12337.92 115.35 54439.45 88888.00 2015-11-10 10:13:26.750 314 12337.95 115.40 54439.47 88888.00 2015-11-10 10:13:26.875 314 12337.95 115.40 54439.47 88888.00 2015-11-10 10:13:27.000 314 12337.88 115.45 54439.45 88888.00 2015-11-10 10:13:27.125 314 12337.85 115.53 54439.45 88888.00 2015-11-10 10:13:27.250 314 12337.83 115.58 54439.45 88888.00 2015-11-10 10:13:27.375 314 12337.88 115.60 54439.47 88888.00 2015-11-10 10:13:27.500 314 12337.88 115.62 54439.45 88888.00 2015-11-10 10:13:27.625 314 12337.83 115.65 54439.47 88888.00 2015-11-10 10:13:27.750 314 12337.75 115.65 54439.50 88888.00 2015-11-10 10:13:27.875 314 12337.62 115.67 54439.50 88888.00 2015-11-10 10:13:28.000 314 12337.58 115.67 54439.50 88888.00 2015-11-10 10:13:28.125 314 12337.58 115.70 54439.53 88888.00 2015-11-10 10:13:28.250 314 12337.50 115.67 54439.50 88888.00 2015-11-10 10:13:28.375 314 12337.50 115.67 54439.50 88888.00 2015-11-10 10:13:28.500 314 12337.45 115.70 54439.53 88888.00 2015-11-10 10:13:28.625 314 12337.42 115.67 54439.53 88888.00 2015-11-10 10:13:28.750 314 12337.40 115.65 54439.57 88888.00 2015-11-10 10:13:28.875 314 12337.27 115.65 54439.55 88888.00 2015-11-10 10:13:29.000 314 12337.15 115.67 54439.57 88888.00 2015-11-10 10:13:29.125 314 12337.00 115.65 54439.57 88888.00 2015-11-10 10:13:29.250 314 12336.92 115.55 54439.57 88888.00 2015-11-10 10:13:29.375 314 12336.95 115.58 54439.57 88888.00 2015-11-10 10:13:29.500 314 12336.90 115.53 54439.60 88888.00 2015-11-10 10:13:29.625 314 12336.85 115.53 54439.62 88888.00 2015-11-10 10:13:29.750 314 12336.85 115.53 54439.65 88888.00 2015-11-10 10:13:29.875 314 12336.77 115.45 54439.65 88888.00 2015-11-10 10:13:30.000 314 12336.65 115.42 54439.65 88888.00 2015-11-10 10:13:30.125 314 12336.55 115.38 54439.68 88888.00 2015-11-10 10:13:30.250 314 12336.45 115.33 54439.70 88888.00 2015-11-10 10:13:30.375 314 12336.38 115.33 54439.70 88888.00 2015-11-10 10:13:30.500 314 12336.25 115.28 54439.72 88888.00 2015-11-10 10:13:30.625 314 12336.23 115.22 54439.75 88888.00 2015-11-10 10:13:30.750 314 12336.20 115.22 54439.78 88888.00 2015-11-10 10:13:30.875 314 12336.10 115.22 54439.78 88888.00 2015-11-10 10:13:31.000 314 12336.00 115.17 54439.75 88888.00 2015-11-10 10:13:31.125 314 12335.98 115.12 54439.80 88888.00 2015-11-10 10:13:31.250 314 12335.92 115.05 54439.82 88888.00 2015-11-10 10:13:31.375 314 12335.90 115.05 54439.80 88888.00 2015-11-10 10:13:31.500 314 12335.75 115.03 54439.82 88888.00 2015-11-10 10:13:31.625 314 12335.70 114.97 54439.85 88888.00 2015-11-10 10:13:31.750 314 12335.67 114.97 54439.88 88888.00 2015-11-10 10:13:31.875 314 12335.62 114.95 54439.88 88888.00 2015-11-10 10:13:32.000 314 12335.55 114.92 54439.88 88888.00 2015-11-10 10:13:32.125 314 12335.48 114.90 54439.93 88888.00 2015-11-10 10:13:32.250 314 12335.42 114.88 54439.93 88888.00 2015-11-10 10:13:32.375 314 12335.42 114.85 54439.93 88888.00 2015-11-10 10:13:32.500 314 12335.38 114.80 54439.90 88888.00 2015-11-10 10:13:32.625 314 12335.25 114.83 54439.90 88888.00 2015-11-10 10:13:32.750 314 12335.17 114.83 54439.93 88888.00 2015-11-10 10:13:32.875 314 12335.12 114.75 54439.93 88888.00 2015-11-10 10:13:33.000 314 12335.08 114.72 54439.93 88888.00 2015-11-10 10:13:33.125 314 12335.02 114.72 54439.93 88888.00 2015-11-10 10:13:33.250 314 12335.00 114.70 54439.97 88888.00 2015-11-10 10:13:33.375 314 12334.98 114.70 54439.95 88888.00 2015-11-10 10:13:33.500 314 12334.92 114.62 54439.95 88888.00 2015-11-10 10:13:33.625 314 12334.80 114.58 54440.00 88888.00 2015-11-10 10:13:33.750 314 12334.67 114.55 54439.97 88888.00 2015-11-10 10:13:33.875 314 12334.58 114.53 54439.97 88888.00 2015-11-10 10:13:34.000 314 12334.48 114.45 54439.95 88888.00 2015-11-10 10:13:34.125 314 12334.42 114.40 54439.95 88888.00 2015-11-10 10:13:34.250 314 12334.30 114.38 54439.97 88888.00 2015-11-10 10:13:34.375 314 12334.25 114.40 54440.00 88888.00 2015-11-10 10:13:34.500 314 12334.20 114.35 54440.00 88888.00 2015-11-10 10:13:34.625 314 12334.10 114.30 54440.00 88888.00 2015-11-10 10:13:34.750 314 12334.02 114.20 54440.00 88888.00 2015-11-10 10:13:34.875 314 12334.00 114.17 54440.00 88888.00 2015-11-10 10:13:35.000 314 12333.85 114.17 54440.03 88888.00 2015-11-10 10:13:35.125 314 12333.73 114.12 54440.00 88888.00 2015-11-10 10:13:35.250 314 12333.67 114.03 54440.03 88888.00 2015-11-10 10:13:35.375 314 12333.73 114.00 54439.97 88888.00 2015-11-10 10:13:35.500 314 12333.62 114.03 54439.97 88888.00 2015-11-10 10:13:35.625 314 12333.58 114.03 54439.97 88888.00 2015-11-10 10:13:35.750 314 12333.60 114.03 54440.00 88888.00 2015-11-10 10:13:35.875 314 12333.60 113.97 54440.00 88888.00 2015-11-10 10:13:36.000 314 12333.60 113.92 54439.97 88888.00 2015-11-10 10:13:36.125 314 12333.55 113.90 54439.95 88888.00 2015-11-10 10:13:36.250 314 12333.52 113.90 54439.95 88888.00 2015-11-10 10:13:36.375 314 12333.50 113.92 54439.93 88888.00 2015-11-10 10:13:36.500 314 12333.45 114.00 54439.90 88888.00 2015-11-10 10:13:36.625 314 12333.40 114.03 54439.93 88888.00 2015-11-10 10:13:36.750 314 12333.35 114.05 54439.93 88888.00 2015-11-10 10:13:36.875 314 12333.38 114.08 54439.93 88888.00 2015-11-10 10:13:37.000 314 12333.33 114.15 54439.88 88888.00 2015-11-10 10:13:37.125 314 12333.30 114.17 54439.90 88888.00 2015-11-10 10:13:37.250 314 12333.30 114.22 54439.90 88888.00 2015-11-10 10:13:37.375 314 12333.25 114.30 54439.88 88888.00 2015-11-10 10:13:37.500 314 12333.25 114.33 54439.88 88888.00 2015-11-10 10:13:37.625 314 12333.25 114.42 54439.88 88888.00 2015-11-10 10:13:37.750 314 12333.23 114.47 54439.85 88888.00 2015-11-10 10:13:37.875 314 12333.15 114.50 54439.80 88888.00 2015-11-10 10:13:38.000 314 12333.15 114.58 54439.75 88888.00 2015-11-10 10:13:38.125 314 12333.15 114.67 54439.78 88888.00 2015-11-10 10:13:38.250 314 12333.12 114.75 54439.80 88888.00 2015-11-10 10:13:38.375 314 12333.15 114.83 54439.75 88888.00 2015-11-10 10:13:38.500 314 12333.12 114.88 54439.72 88888.00 2015-11-10 10:13:38.625 314 12333.05 114.95 54439.72 88888.00 2015-11-10 10:13:38.750 314 12333.02 115.08 54439.70 88888.00 2015-11-10 10:13:38.875 314 12333.02 115.12 54439.62 88888.00 2015-11-10 10:13:39.000 314 12333.00 115.15 54439.65 88888.00 2015-11-10 10:13:39.125 314 12332.98 115.20 54439.68 88888.00 2015-11-10 10:13:39.250 314 12332.98 115.33 54439.68 88888.00 2015-11-10 10:13:39.375 314 12333.00 115.40 54439.65 88888.00 2015-11-10 10:13:39.500 314 12333.00 115.47 54439.62 88888.00 2015-11-10 10:13:39.625 314 12333.02 115.50 54439.62 88888.00 2015-11-10 10:13:39.750 314 12333.02 115.60 54439.62 88888.00 2015-11-10 10:13:39.875 314 12333.02 115.70 54439.62 88888.00 2015-11-10 10:13:40.000 314 12333.05 115.78 54439.60 88888.00 2015-11-10 10:13:40.125 314 12333.02 115.83 54439.57 88888.00 2015-11-10 10:13:40.250 314 12333.02 115.92 54439.57 88888.00 2015-11-10 10:13:40.375 314 12333.05 116.00 54439.57 88888.00 2015-11-10 10:13:40.500 314 12333.02 116.03 54439.55 88888.00 2015-11-10 10:13:40.625 314 12333.05 116.10 54439.55 88888.00 2015-11-10 10:13:40.750 314 12333.12 116.17 54439.55 88888.00 2015-11-10 10:13:40.875 314 12333.15 116.20 54439.53 88888.00 2015-11-10 10:13:41.000 314 12333.17 116.20 54439.50 88888.00 2015-11-10 10:13:41.125 314 12333.12 116.28 54439.50 88888.00 2015-11-10 10:13:41.250 314 12333.17 116.35 54439.50 88888.00 2015-11-10 10:13:41.375 314 12333.27 116.42 54439.50 88888.00 2015-11-10 10:13:41.500 314 12333.33 116.47 54439.47 88888.00 2015-11-10 10:13:41.625 314 12333.35 116.47 54439.43 88888.00 2015-11-10 10:13:41.750 314 12333.38 116.47 54439.40 88888.00 2015-11-10 10:13:41.875 314 12333.38 116.45 54439.40 88888.00 2015-11-10 10:13:42.000 314 12333.45 116.45 54439.38 88888.00 2015-11-10 10:13:42.125 314 12333.50 116.42 54439.38 88888.00 2015-11-10 10:13:42.250 314 12333.55 116.38 54439.40 88888.00 2015-11-10 10:13:42.375 314 12333.52 116.35 54439.38 88888.00 2015-11-10 10:13:42.500 314 12333.50 116.30 54439.38 88888.00 2015-11-10 10:13:42.625 314 12333.50 116.28 54439.38 88888.00 2015-11-10 10:13:42.750 314 12333.60 116.30 54439.40 88888.00 2015-11-10 10:13:42.875 314 12333.65 116.33 54439.40 88888.00 2015-11-10 10:13:43.000 314 12333.67 116.28 54439.35 88888.00 2015-11-10 10:13:43.125 314 12333.70 116.25 54439.35 88888.00 2015-11-10 10:13:43.250 314 12333.77 116.22 54439.32 88888.00 2015-11-10 10:13:43.375 314 12333.85 116.22 54439.32 88888.00 2015-11-10 10:13:43.500 314 12333.85 116.15 54439.30 88888.00 2015-11-10 10:13:43.625 314 12333.92 116.10 54439.30 88888.00 2015-11-10 10:13:43.750 314 12334.02 116.05 54439.28 88888.00 2015-11-10 10:13:43.875 314 12334.10 116.05 54439.28 88888.00 2015-11-10 10:13:44.000 314 12334.23 115.97 54439.25 88888.00 2015-11-10 10:13:44.125 314 12334.30 115.95 54439.28 88888.00 2015-11-10 10:13:44.250 314 12334.33 115.90 54439.25 88888.00 2015-11-10 10:13:44.375 314 12334.33 115.90 54439.22 88888.00 2015-11-10 10:13:44.500 314 12334.38 115.88 54439.22 88888.00 2015-11-10 10:13:44.625 314 12334.50 115.80 54439.22 88888.00 2015-11-10 10:13:44.750 314 12334.58 115.80 54439.22 88888.00 2015-11-10 10:13:44.875 314 12334.60 115.78 54439.20 88888.00 2015-11-10 10:13:45.000 314 12334.60 115.72 54439.18 88888.00 2015-11-10 10:13:45.125 314 12334.65 115.70 54439.15 88888.00 2015-11-10 10:13:45.250 314 12334.70 115.67 54439.15 88888.00 2015-11-10 10:13:45.375 314 12334.83 115.70 54439.15 88888.00 2015-11-10 10:13:45.500 314 12334.85 115.67 54439.15 88888.00 2015-11-10 10:13:45.625 314 12334.85 115.67 54439.12 88888.00 2015-11-10 10:13:45.750 314 12334.88 115.67 54439.12 88888.00 2015-11-10 10:13:45.875 314 12334.98 115.62 54439.12 88888.00 2015-11-10 10:13:46.000 314 12335.05 115.62 54439.10 88888.00 2015-11-10 10:13:46.125 314 12335.10 115.62 54439.10 88888.00 2015-11-10 10:13:46.250 314 12335.12 115.62 54439.10 88888.00 2015-11-10 10:13:46.375 314 12335.15 115.62 54439.07 88888.00 2015-11-10 10:13:46.500 314 12335.12 115.65 54439.07 88888.00 2015-11-10 10:13:46.625 314 12335.15 115.70 54439.07 88888.00 2015-11-10 10:13:46.750 314 12335.20 115.67 54439.05 88888.00 2015-11-10 10:13:46.875 314 12335.20 115.65 54439.03 88888.00 2015-11-10 10:13:47.000 314 12335.23 115.67 54439.00 88888.00 2015-11-10 10:13:47.125 314 12335.33 115.72 54438.97 88888.00 2015-11-10 10:13:47.250 314 12335.33 115.70 54438.97 88888.00 2015-11-10 10:13:47.375 314 12335.33 115.72 54438.93 88888.00 2015-11-10 10:13:47.500 314 12335.35 115.75 54438.90 88888.00 2015-11-10 10:13:47.625 314 12335.40 115.83 54438.93 88888.00 2015-11-10 10:13:47.750 314 12335.48 115.85 54438.90 88888.00 2015-11-10 10:13:47.875 314 12335.52 115.83 54438.90 88888.00 2015-11-10 10:13:48.000 314 12335.58 115.85 54438.90 88888.00 2015-11-10 10:13:48.125 314 12335.58 115.90 54438.93 88888.00 2015-11-10 10:13:48.250 314 12335.55 115.90 54438.88 88888.00 2015-11-10 10:13:48.375 314 12335.60 115.92 54438.85 88888.00 2015-11-10 10:13:48.500 314 12335.62 115.95 54438.88 88888.00 2015-11-10 10:13:48.625 314 12335.60 115.92 54438.88 88888.00 2015-11-10 10:13:48.750 314 12335.65 115.92 54438.88 88888.00 2015-11-10 10:13:48.875 314 12335.73 115.88 54438.85 88888.00 2015-11-10 10:13:49.000 314 12335.70 115.85 54438.82 88888.00 2015-11-10 10:13:49.125 314 12335.70 115.88 54438.82 88888.00 2015-11-10 10:13:49.250 314 12335.75 115.90 54438.82 88888.00 2015-11-10 10:13:49.375 314 12335.80 115.90 54438.82 88888.00 2015-11-10 10:13:49.500 314 12335.83 115.90 54438.85 88888.00 2015-11-10 10:13:49.625 314 12335.85 115.85 54438.82 88888.00 2015-11-10 10:13:49.750 314 12335.77 115.83 54438.82 88888.00 2015-11-10 10:13:49.875 314 12335.80 115.78 54438.80 88888.00 2015-11-10 10:13:50.000 314 12335.80 115.75 54438.80 88888.00 2015-11-10 10:13:50.125 314 12335.92 115.78 54438.80 88888.00 2015-11-10 10:13:50.250 314 12335.95 115.72 54438.82 88888.00 2015-11-10 10:13:50.375 314 12335.98 115.70 54438.82 88888.00 2015-11-10 10:13:50.500 314 12335.92 115.72 54438.82 88888.00 2015-11-10 10:13:50.625 314 12335.90 115.70 54438.82 88888.00 2015-11-10 10:13:50.750 314 12335.92 115.67 54438.82 88888.00 2015-11-10 10:13:50.875 314 12335.98 115.67 54438.88 88888.00 2015-11-10 10:13:51.000 314 12335.98 115.70 54438.88 88888.00 2015-11-10 10:13:51.125 314 12335.95 115.70 54438.88 88888.00 2015-11-10 10:13:51.250 314 12335.95 115.70 54438.85 88888.00 2015-11-10 10:13:51.375 314 12336.00 115.70 54438.88 88888.00 2015-11-10 10:13:51.500 314 12336.00 115.72 54438.88 88888.00 2015-11-10 10:13:51.625 314 12335.95 115.78 54438.85 88888.00 2015-11-10 10:13:51.750 314 12335.98 115.83 54438.88 88888.00 2015-11-10 10:13:51.875 314 12336.00 115.83 54438.88 88888.00 2015-11-10 10:13:52.000 314 12336.00 115.83 54438.85 88888.00 2015-11-10 10:13:52.125 314 12336.02 115.85 54438.88 88888.00 2015-11-10 10:13:52.250 314 12336.05 115.83 54438.88 88888.00 2015-11-10 10:13:52.375 314 12336.05 115.85 54438.88 88888.00 2015-11-10 10:13:52.500 314 12336.10 115.90 54438.88 88888.00 2015-11-10 10:13:52.625 314 12336.12 115.92 54438.85 88888.00 2015-11-10 10:13:52.750 314 12336.12 115.95 54438.88 88888.00 2015-11-10 10:13:52.875 314 12336.17 115.92 54438.90 88888.00 2015-11-10 10:13:53.000 314 12336.25 115.90 54438.88 88888.00 2015-11-10 10:13:53.125 314 12336.30 115.92 54438.88 88888.00 2015-11-10 10:13:53.250 314 12336.42 115.92 54438.88 88888.00 2015-11-10 10:13:53.375 314 12336.45 115.90 54438.88 88888.00 2015-11-10 10:13:53.500 314 12336.45 115.85 54438.88 88888.00 2015-11-10 10:13:53.625 314 12336.55 115.88 54438.90 88888.00 2015-11-10 10:13:53.750 314 12336.62 115.90 54438.90 88888.00 2015-11-10 10:13:53.875 314 12336.62 115.88 54438.88 88888.00 2015-11-10 10:13:54.000 314 12336.70 115.88 54438.85 88888.00 2015-11-10 10:13:54.125 314 12336.77 115.83 54438.90 88888.00 2015-11-10 10:13:54.250 314 12336.80 115.78 54438.90 88888.00 2015-11-10 10:13:54.375 314 12336.90 115.75 54438.85 88888.00 2015-11-10 10:13:54.500 314 12336.95 115.78 54438.88 88888.00 2015-11-10 10:13:54.625 314 12336.95 115.75 54438.85 88888.00 2015-11-10 10:13:54.750 314 12337.00 115.67 54438.88 88888.00 2015-11-10 10:13:54.875 314 12337.05 115.70 54438.85 88888.00 2015-11-10 10:13:55.000 314 12337.10 115.67 54438.88 88888.00 2015-11-10 10:13:55.125 314 12337.10 115.70 54438.90 88888.00 2015-11-10 10:13:55.250 314 12337.17 115.70 54438.88 88888.00 2015-11-10 10:13:55.375 314 12337.20 115.67 54438.85 88888.00 2015-11-10 10:13:55.500 314 12337.17 115.70 54438.85 88888.00 2015-11-10 10:13:55.625 314 12337.17 115.72 54438.85 88888.00 2015-11-10 10:13:55.750 314 12337.23 115.72 54438.88 88888.00 2015-11-10 10:13:55.875 314 12337.23 115.72 54438.85 88888.00 2015-11-10 10:13:56.000 314 12337.15 115.72 54438.85 88888.00 2015-11-10 10:13:56.125 314 12337.10 115.75 54438.88 88888.00 2015-11-10 10:13:56.250 314 12337.08 115.78 54438.88 88888.00 2015-11-10 10:13:56.375 314 12337.05 115.83 54438.85 88888.00 2015-11-10 10:13:56.500 314 12336.98 115.85 54438.85 88888.00 2015-11-10 10:13:56.625 314 12337.00 115.92 54438.88 88888.00 2015-11-10 10:13:56.750 314 12337.00 115.97 54438.85 88888.00 2015-11-10 10:13:56.875 314 12336.92 116.00 54438.88 88888.00 2015-11-10 10:13:57.000 314 12336.83 116.05 54438.88 88888.00 2015-11-10 10:13:57.125 314 12336.83 116.17 54438.88 88888.00 2015-11-10 10:13:57.250 314 12336.80 116.20 54438.85 88888.00 2015-11-10 10:13:57.375 314 12336.75 116.22 54438.85 88888.00 2015-11-10 10:13:57.500 314 12336.70 116.30 54438.85 88888.00 2015-11-10 10:13:57.625 314 12336.60 116.40 54438.85 88888.00 2015-11-10 10:13:57.750 314 12336.52 116.42 54438.88 88888.00 2015-11-10 10:13:57.875 314 12336.45 116.50 54438.85 88888.00 2015-11-10 10:13:58.000 314 12336.45 116.55 54438.88 88888.00 2015-11-10 10:13:58.125 314 12336.40 116.65 54438.90 88888.00 2015-11-10 10:13:58.250 314 12336.27 116.67 54438.85 88888.00 2015-11-10 10:13:58.375 314 12336.25 116.72 54438.85 88888.00 2015-11-10 10:13:58.500 314 12336.23 116.80 54438.88 88888.00 2015-11-10 10:13:58.625 314 12336.25 116.83 54438.90 88888.00 2015-11-10 10:13:58.750 314 12336.25 116.83 54438.90 88888.00 2015-11-10 10:13:58.875 314 12336.15 116.88 54438.90 88888.00 2015-11-10 10:13:59.000 314 12336.08 116.90 54438.93 88888.00 2015-11-10 10:13:59.125 314 12336.10 116.90 54438.95 88888.00 2015-11-10 10:13:59.250 314 12336.10 116.95 54438.95 88888.00 2015-11-10 10:13:59.375 314 12336.10 116.95 54438.95 88888.00 2015-11-10 10:13:59.500 314 12336.08 116.92 54438.90 88888.00 2015-11-10 10:13:59.625 314 12336.02 116.95 54438.95 88888.00 2015-11-10 10:13:59.750 314 12336.00 116.97 54438.93 88888.00 2015-11-10 10:13:59.875 314 12336.02 117.00 54438.95 88888.00 2015-11-10 10:14:00.000 314 12336.05 117.00 54438.95 88888.00 2015-11-10 10:14:00.125 314 12336.02 117.00 54438.97 88888.00 2015-11-10 10:14:00.250 314 12335.95 116.95 54438.97 88888.00 2015-11-10 10:14:00.375 314 12335.95 116.92 54439.00 88888.00 2015-11-10 10:14:00.500 314 12336.00 116.90 54439.03 88888.00 2015-11-10 10:14:00.625 314 12335.98 116.90 54439.05 88888.00 2015-11-10 10:14:00.750 314 12335.98 116.88 54439.07 88888.00 2015-11-10 10:14:00.875 314 12335.95 116.80 54439.10 88888.00 2015-11-10 10:14:01.000 314 12335.95 116.67 54439.07 88888.00 2015-11-10 10:14:01.125 314 12335.92 116.60 54439.10 88888.00 2015-11-10 10:14:01.250 314 12335.92 116.55 54439.15 88888.00 2015-11-10 10:14:01.375 314 12335.95 116.50 54439.15 88888.00 2015-11-10 10:14:01.500 314 12335.95 116.40 54439.18 88888.00 2015-11-10 10:14:01.625 314 12335.88 116.38 54439.20 88888.00 2015-11-10 10:14:01.750 314 12335.83 116.30 54439.20 88888.00 2015-11-10 10:14:01.875 314 12335.77 116.20 54439.20 88888.00 2015-11-10 10:14:02.000 314 12335.73 116.12 54439.22 88888.00 2015-11-10 10:14:02.125 314 12335.70 116.03 54439.22 88888.00 2015-11-10 10:14:02.250 314 12335.70 115.92 54439.25 88888.00 2015-11-10 10:14:02.375 314 12335.73 115.88 54439.28 88888.00 2015-11-10 10:14:02.500 314 12335.75 115.75 54439.30 88888.00 2015-11-10 10:14:02.625 314 12335.75 115.67 54439.30 88888.00 2015-11-10 10:14:02.750 314 12335.70 115.60 54439.30 88888.00 2015-11-10 10:14:02.875 314 12335.67 115.47 54439.30 88888.00 2015-11-10 10:14:03.000 314 12335.70 115.38 54439.32 88888.00 2015-11-10 10:14:03.125 314 12335.73 115.30 54439.35 88888.00 2015-11-10 10:14:03.250 314 12335.65 115.17 54439.40 88888.00 2015-11-10 10:14:03.375 314 12335.73 115.12 54439.40 88888.00 2015-11-10 10:14:03.500 314 12335.65 115.03 54439.43 88888.00 2015-11-10 10:14:03.625 314 12335.58 114.92 54439.45 88888.00 2015-11-10 10:14:03.750 314 12335.58 114.85 54439.45 88888.00 2015-11-10 10:14:03.875 314 12335.58 114.80 54439.50 88888.00 2015-11-10 10:14:04.000 314 12335.52 114.67 54439.47 88888.00 2015-11-10 10:14:04.125 314 12335.45 114.60 54439.53 88888.00 2015-11-10 10:14:04.250 314 12335.42 114.47 54439.53 88888.00 2015-11-10 10:14:04.375 314 12335.40 114.40 54439.53 88888.00 2015-11-10 10:14:04.500 314 12335.35 114.35 54439.57 88888.00 2015-11-10 10:14:04.625 314 12335.35 114.28 54439.60 88888.00 2015-11-10 10:14:04.750 314 12335.40 114.22 54439.60 88888.00 2015-11-10 10:14:04.875 314 12335.33 114.20 54439.60 88888.00 2015-11-10 10:14:05.000 314 12335.30 114.12 54439.60 88888.00 2015-11-10 10:14:05.125 314 12335.30 114.08 54439.60 88888.00 2015-11-10 10:14:05.250 314 12335.17 114.00 54439.62 88888.00 2015-11-10 10:14:05.375 314 12335.12 114.00 54439.62 88888.00 2015-11-10 10:14:05.500 314 12335.00 113.95 54439.65 88888.00 2015-11-10 10:14:05.625 314 12334.98 113.95 54439.68 88888.00 2015-11-10 10:14:05.750 314 12335.02 113.95 54439.68 88888.00 2015-11-10 10:14:05.875 314 12335.02 113.92 54439.68 88888.00 2015-11-10 10:14:06.000 314 12334.90 113.90 54439.68 88888.00 2015-11-10 10:14:06.125 314 12334.80 113.88 54439.70 88888.00 2015-11-10 10:14:06.250 314 12334.80 113.83 54439.75 88888.00 2015-11-10 10:14:06.375 314 12334.77 113.83 54439.75 88888.00 2015-11-10 10:14:06.500 314 12334.62 113.83 54439.72 88888.00 2015-11-10 10:14:06.625 314 12334.42 113.85 54439.72 88888.00 2015-11-10 10:14:06.750 314 12334.33 113.83 54439.72 88888.00 2015-11-10 10:14:06.875 314 12334.23 113.85 54439.72 88888.00 2015-11-10 10:14:07.000 314 12334.15 113.88 54439.78 88888.00 2015-11-10 10:14:07.125 314 12334.02 113.92 54439.80 88888.00 2015-11-10 10:14:07.250 314 12333.88 113.90 54439.80 88888.00 2015-11-10 10:14:07.375 314 12333.88 113.97 54439.78 88888.00 2015-11-10 10:14:07.500 314 12333.80 114.03 54439.78 88888.00 2015-11-10 10:14:07.625 314 12333.70 114.03 54439.80 88888.00 2015-11-10 10:14:07.750 314 12333.70 114.03 54439.82 88888.00 2015-11-10 10:14:07.875 314 12333.62 114.10 54439.82 88888.00 2015-11-10 10:14:08.000 314 12333.40 114.12 54439.85 88888.00 2015-11-10 10:14:08.125 314 12333.17 114.15 54439.85 88888.00 2015-11-10 10:14:08.250 314 12333.05 114.22 54439.85 88888.00 2015-11-10 10:14:08.375 314 12333.02 114.33 54439.88 88888.00 2015-11-10 10:14:08.500 314 12332.95 114.38 54439.88 88888.00 2015-11-10 10:14:08.625 314 12332.85 114.38 54439.88 88888.00 2015-11-10 10:14:08.750 314 12332.67 114.38 54439.88 88888.00 2015-11-10 10:14:08.875 314 12332.58 114.45 54439.88 88888.00 2015-11-10 10:14:09.000 314 12332.48 114.45 54439.88 88888.00 2015-11-10 10:14:09.125 314 12332.40 114.50 54439.88 88888.00 2015-11-10 10:14:09.250 314 12332.27 114.58 54439.93 88888.00 2015-11-10 10:14:09.375 314 12332.25 114.62 54439.93 88888.00 2015-11-10 10:14:09.500 314 12332.23 114.70 54439.93 88888.00 2015-11-10 10:14:09.625 314 12332.08 114.75 54439.93 88888.00 2015-11-10 10:14:09.750 314 12332.02 114.80 54439.97 88888.00 2015-11-10 10:14:09.875 314 12331.98 114.88 54439.97 88888.00 2015-11-10 10:14:10.000 314 12331.80 114.90 54439.97 88888.00 2015-11-10 10:14:10.125 314 12331.62 114.92 54439.97 88888.00 2015-11-10 10:14:10.250 314 12331.45 114.97 54440.00 88888.00 2015-11-10 10:14:10.375 314 12331.38 115.03 54440.00 88888.00 2015-11-10 10:14:10.500 314 12331.33 115.12 54440.00 88888.00 2015-11-10 10:14:10.625 314 12331.20 115.17 54440.03 88888.00 2015-11-10 10:14:10.750 314 12331.05 115.22 54440.05 88888.00 2015-11-10 10:14:10.875 314 12330.98 115.25 54440.07 88888.00 2015-11-10 10:14:11.000 314 12330.85 115.33 54440.07 88888.00 2015-11-10 10:14:11.125 314 12330.77 115.42 54440.07 88888.00 2015-11-10 10:14:11.250 314 12330.58 115.45 54440.07 88888.00 2015-11-10 10:14:11.375 314 12330.48 115.53 54440.07 88888.00 2015-11-10 10:14:11.500 314 12330.38 115.60 54440.12 88888.00 2015-11-10 10:14:11.625 314 12330.27 115.65 54440.12 88888.00 2015-11-10 10:14:11.750 314 12330.23 115.72 54440.12 88888.00 2015-11-10 10:14:11.875 314 12330.17 115.78 54440.15 88888.00 2015-11-10 10:14:12.000 314 12330.10 115.88 54440.18 88888.00 2015-11-10 10:14:12.125 314 12330.00 115.95 54440.20 88888.00 2015-11-10 10:14:12.250 314 12329.92 115.95 54440.18 88888.00 2015-11-10 10:14:12.375 314 12329.80 116.00 54440.20 88888.00 2015-11-10 10:14:12.500 314 12329.70 116.03 54440.22 88888.00 2015-11-10 10:14:12.625 314 12329.58 116.10 54440.25 88888.00 2015-11-10 10:14:12.750 314 12329.48 116.20 54440.28 88888.00 2015-11-10 10:14:12.875 314 12329.50 116.25 54440.32 88888.00 2015-11-10 10:14:13.000 314 12329.45 116.28 54440.30 88888.00 2015-11-10 10:14:13.125 314 12329.35 116.25 54440.32 88888.00 2015-11-10 10:14:13.250 314 12329.20 116.28 54440.32 88888.00 2015-11-10 10:14:13.375 314 12329.10 116.30 54440.32 88888.00 2015-11-10 10:14:13.500 314 12329.00 116.30 54440.38 88888.00 2015-11-10 10:14:13.625 314 12328.92 116.28 54440.38 88888.00 2015-11-10 10:14:13.750 314 12328.88 116.28 54440.38 88888.00 2015-11-10 10:14:13.875 314 12328.80 116.25 54440.40 88888.00 2015-11-10 10:14:14.000 314 12328.77 116.28 54440.40 88888.00 2015-11-10 10:14:14.125 314 12328.73 116.28 54440.43 88888.00 2015-11-10 10:14:14.250 314 12328.65 116.25 54440.43 88888.00 2015-11-10 10:14:14.375 314 12328.58 116.22 54440.43 88888.00 2015-11-10 10:14:14.500 314 12328.60 116.20 54440.43 88888.00 2015-11-10 10:14:14.625 314 12328.67 116.17 54440.45 88888.00 2015-11-10 10:14:14.750 314 12328.62 116.17 54440.47 88888.00 2015-11-10 10:14:14.875 314 12328.52 116.17 54440.45 88888.00 2015-11-10 10:14:15.000 314 12328.40 116.10 54440.45 88888.00 2015-11-10 10:14:15.125 314 12328.35 116.08 54440.45 88888.00 2015-11-10 10:14:15.250 314 12328.33 116.03 54440.45 88888.00 2015-11-10 10:14:15.375 314 12328.35 116.03 54440.45 88888.00 2015-11-10 10:14:15.500 314 12328.40 115.97 54440.45 88888.00 2015-11-10 10:14:15.625 314 12328.40 115.95 54440.45 88888.00 2015-11-10 10:14:15.750 314 12328.40 115.90 54440.45 88888.00 2015-11-10 10:14:15.875 314 12328.38 115.88 54440.45 88888.00 2015-11-10 10:14:16.000 314 12328.38 115.88 54440.47 88888.00 2015-11-10 10:14:16.125 314 12328.33 115.83 54440.47 88888.00 2015-11-10 10:14:16.250 314 12328.27 115.78 54440.50 88888.00 2015-11-10 10:14:16.375 314 12328.30 115.75 54440.47 88888.00 2015-11-10 10:14:16.500 314 12328.35 115.72 54440.47 88888.00 2015-11-10 10:14:16.625 314 12328.42 115.67 54440.47 88888.00 2015-11-10 10:14:16.750 314 12328.42 115.65 54440.50 88888.00 2015-11-10 10:14:16.875 314 12328.42 115.60 54440.50 88888.00 2015-11-10 10:14:17.000 314 12328.45 115.53 54440.47 88888.00 2015-11-10 10:14:17.125 314 12328.45 115.47 54440.45 88888.00 2015-11-10 10:14:17.250 314 12328.35 115.45 54440.45 88888.00 2015-11-10 10:14:17.375 314 12328.35 115.42 54440.45 88888.00 2015-11-10 10:14:17.500 314 12328.42 115.42 54440.45 88888.00 2015-11-10 10:14:17.625 314 12328.52 115.38 54440.45 88888.00 2015-11-10 10:14:17.750 314 12328.55 115.33 54440.47 88888.00 2015-11-10 10:14:17.875 314 12328.55 115.28 54440.47 88888.00 2015-11-10 10:14:18.000 314 12328.58 115.25 54440.45 88888.00 2015-11-10 10:14:18.125 314 12328.65 115.20 54440.45 88888.00 2015-11-10 10:14:18.250 314 12328.73 115.17 54440.43 88888.00 2015-11-10 10:14:18.375 314 12328.77 115.15 54440.40 88888.00 2015-11-10 10:14:18.500 314 12328.75 115.08 54440.43 88888.00 2015-11-10 10:14:18.625 314 12328.80 115.03 54440.45 88888.00 2015-11-10 10:14:18.750 314 12328.90 115.00 54440.43 88888.00 2015-11-10 10:14:18.875 314 12328.98 114.95 54440.40 88888.00 2015-11-10 10:14:19.000 314 12329.00 114.88 54440.40 88888.00 2015-11-10 10:14:19.125 314 12329.08 114.85 54440.40 88888.00 2015-11-10 10:14:19.250 314 12329.08 114.78 54440.40 88888.00 2015-11-10 10:14:19.375 314 12329.15 114.72 54440.43 88888.00 2015-11-10 10:14:19.500 314 12329.15 114.67 54440.40 88888.00 2015-11-10 10:14:19.625 314 12329.20 114.60 54440.38 88888.00 2015-11-10 10:14:19.750 314 12329.23 114.55 54440.40 88888.00 2015-11-10 10:14:19.875 314 12329.33 114.50 54440.43 88888.00 2015-11-10 10:14:20.000 314 12329.38 114.45 54440.40 88888.00 2015-11-10 10:14:20.125 314 12329.42 114.42 54440.40 88888.00 2015-11-10 10:14:20.250 314 12329.48 114.38 54440.40 88888.00 2015-11-10 10:14:20.375 314 12329.55 114.38 54440.40 88888.00 2015-11-10 10:14:20.500 314 12329.60 114.35 54440.40 88888.00 2015-11-10 10:14:20.625 314 12329.67 114.30 54440.38 88888.00 2015-11-10 10:14:20.750 314 12329.77 114.28 54440.40 88888.00 2015-11-10 10:14:20.875 314 12329.75 114.25 54440.40 88888.00 2015-11-10 10:14:21.000 314 12329.77 114.20 54440.38 88888.00 2015-11-10 10:14:21.125 314 12329.80 114.15 54440.38 88888.00 2015-11-10 10:14:21.250 314 12329.88 114.08 54440.43 88888.00 2015-11-10 10:14:21.375 314 12330.02 114.10 54440.40 88888.00 2015-11-10 10:14:21.500 314 12330.10 114.15 54440.38 88888.00 2015-11-10 10:14:21.625 314 12330.17 114.17 54440.40 88888.00 2015-11-10 10:14:21.750 314 12330.23 114.20 54440.43 88888.00 2015-11-10 10:14:21.875 314 12330.23 114.20 54440.43 88888.00 2015-11-10 10:14:22.000 314 12330.30 114.20 54440.40 88888.00 2015-11-10 10:14:22.125 314 12330.42 114.22 54440.40 88888.00 2015-11-10 10:14:22.250 314 12330.48 114.28 54440.40 88888.00 2015-11-10 10:14:22.375 314 12330.48 114.30 54440.38 88888.00 2015-11-10 10:14:22.500 314 12330.52 114.35 54440.40 88888.00 2015-11-10 10:14:22.625 314 12330.67 114.38 54440.40 88888.00 2015-11-10 10:14:22.750 314 12330.80 114.42 54440.40 88888.00 2015-11-10 10:14:22.875 314 12330.83 114.50 54440.40 88888.00 2015-11-10 10:14:23.000 314 12330.77 114.53 54440.40 88888.00 2015-11-10 10:14:23.125 314 12330.83 114.60 54440.35 88888.00 2015-11-10 10:14:23.250 314 12330.83 114.65 54440.38 88888.00 2015-11-10 10:14:23.375 314 12330.83 114.72 54440.38 88888.00 2015-11-10 10:14:23.500 314 12330.83 114.80 54440.40 88888.00 2015-11-10 10:14:23.625 314 12330.90 114.85 54440.38 88888.00 2015-11-10 10:14:23.750 314 12330.95 114.90 54440.38 88888.00 2015-11-10 10:14:23.875 314 12331.00 115.05 54440.40 88888.00 2015-11-10 10:14:24.000 314 12331.02 115.08 54440.35 88888.00 2015-11-10 10:14:24.125 314 12330.98 115.15 54440.35 88888.00 2015-11-10 10:14:24.250 314 12331.00 115.22 54440.38 88888.00 2015-11-10 10:14:24.375 314 12331.02 115.28 54440.38 88888.00 2015-11-10 10:14:24.500 314 12330.98 115.35 54440.35 88888.00 2015-11-10 10:14:24.625 314 12331.00 115.40 54440.38 88888.00 2015-11-10 10:14:24.750 314 12331.00 115.47 54440.38 88888.00 2015-11-10 10:14:24.875 314 12331.00 115.50 54440.38 88888.00 2015-11-10 10:14:25.000 314 12330.98 115.55 54440.35 88888.00 2015-11-10 10:14:25.125 314 12330.95 115.60 54440.32 88888.00 2015-11-10 10:14:25.250 314 12330.90 115.65 54440.32 88888.00 2015-11-10 10:14:25.375 314 12330.92 115.72 54440.35 88888.00 2015-11-10 10:14:25.500 314 12330.95 115.83 54440.38 88888.00 2015-11-10 10:14:25.625 314 12330.95 115.85 54440.32 88888.00 2015-11-10 10:14:25.750 314 12330.88 115.92 54440.32 88888.00 2015-11-10 10:14:25.875 314 12330.92 116.00 54440.30 88888.00 2015-11-10 10:14:26.000 314 12330.92 116.05 54440.30 88888.00 2015-11-10 10:14:26.125 314 12330.88 116.10 54440.30 88888.00 2015-11-10 10:14:26.250 314 12330.80 116.15 54440.30 88888.00 2015-11-10 10:14:26.375 314 12330.75 116.17 54440.30 88888.00 2015-11-10 10:14:26.500 314 12330.65 116.17 54440.28 88888.00 2015-11-10 10:14:26.625 314 12330.55 116.25 54440.28 88888.00 2015-11-10 10:14:26.750 314 12330.52 116.28 54440.28 88888.00 2015-11-10 10:14:26.875 314 12330.50 116.33 54440.28 88888.00 2015-11-10 10:14:27.000 314 12330.48 116.38 54440.22 88888.00 2015-11-10 10:14:27.125 314 12330.42 116.40 54440.25 88888.00 2015-11-10 10:14:27.250 314 12330.40 116.38 54440.25 88888.00 2015-11-10 10:14:27.375 314 12330.42 116.45 54440.25 88888.00 2015-11-10 10:14:27.500 314 12330.35 116.50 54440.25 88888.00 2015-11-10 10:14:27.625 314 12330.27 116.47 54440.28 88888.00 2015-11-10 10:14:27.750 314 12330.20 116.53 54440.28 88888.00 2015-11-10 10:14:27.875 314 12330.10 116.53 54440.25 88888.00 2015-11-10 10:14:28.000 314 12330.00 116.50 54440.20 88888.00 2015-11-10 10:14:28.125 314 12329.85 116.47 54440.22 88888.00 2015-11-10 10:14:28.250 314 12329.75 116.47 54440.25 88888.00 2015-11-10 10:14:28.375 314 12329.70 116.50 54440.25 88888.00 2015-11-10 10:14:28.500 314 12329.62 116.50 54440.25 88888.00 2015-11-10 10:14:28.625 314 12329.58 116.45 54440.25 88888.00 2015-11-10 10:14:28.750 314 12329.45 116.42 54440.28 88888.00 2015-11-10 10:14:28.875 314 12329.25 116.42 54440.30 88888.00 2015-11-10 10:14:29.000 314 12329.17 116.40 54440.28 88888.00 2015-11-10 10:14:29.125 314 12329.12 116.38 54440.30 88888.00 2015-11-10 10:14:29.250 314 12329.02 116.38 54440.25 88888.00 2015-11-10 10:14:29.375 314 12328.98 116.35 54440.25 88888.00 2015-11-10 10:14:29.500 314 12328.92 116.33 54440.28 88888.00 2015-11-10 10:14:29.625 314 12328.83 116.33 54440.28 88888.00 2015-11-10 10:14:29.750 314 12328.75 116.30 54440.28 88888.00 2015-11-10 10:14:29.875 314 12328.67 116.28 54440.25 88888.00 2015-11-10 10:14:30.000 314 12328.62 116.25 54440.28 88888.00 2015-11-10 10:14:30.125 314 12328.50 116.22 54440.32 88888.00 2015-11-10 10:14:30.250 314 12328.38 116.20 54440.32 88888.00 2015-11-10 10:14:30.375 314 12328.25 116.20 54440.30 88888.00 2015-11-10 10:14:30.500 314 12328.10 116.25 54440.28 88888.00 2015-11-10 10:14:30.625 314 12328.00 116.25 54440.30 88888.00 2015-11-10 10:14:30.750 314 12327.98 116.30 54440.32 88888.00 2015-11-10 10:14:30.875 314 12327.88 116.30 54440.32 88888.00 2015-11-10 10:14:31.000 314 12327.70 116.30 54440.30 88888.00 2015-11-10 10:14:31.125 314 12327.58 116.33 54440.32 88888.00 2015-11-10 10:14:31.250 314 12327.48 116.33 54440.32 88888.00 2015-11-10 10:14:31.375 314 12327.45 116.33 54440.30 88888.00 2015-11-10 10:14:31.500 314 12327.38 116.38 54440.32 88888.00 2015-11-10 10:14:31.625 314 12327.33 116.40 54440.32 88888.00 2015-11-10 10:14:31.750 314 12327.25 116.42 54440.32 88888.00 2015-11-10 10:14:31.875 314 12327.15 116.42 54440.30 88888.00 2015-11-10 10:14:32.000 314 12327.05 116.47 54440.30 88888.00 2015-11-10 10:14:32.125 314 12327.00 116.53 54440.30 88888.00 2015-11-10 10:14:32.250 314 12326.88 116.55 54440.32 88888.00 2015-11-10 10:14:32.375 314 12326.83 116.62 54440.32 88888.00 2015-11-10 10:14:32.500 314 12326.73 116.75 54440.35 88888.00 2015-11-10 10:14:32.625 314 12326.65 116.78 54440.35 88888.00 2015-11-10 10:14:32.750 314 12326.55 116.85 54440.35 88888.00 2015-11-10 10:14:32.875 314 12326.42 116.92 54440.35 88888.00 2015-11-10 10:14:33.000 314 12326.40 116.92 54440.35 88888.00 2015-11-10 10:14:33.125 314 12326.38 117.00 54440.35 88888.00 2015-11-10 10:14:33.250 314 12326.27 117.03 54440.38 88888.00 2015-11-10 10:14:33.375 314 12326.20 117.05 54440.35 88888.00 2015-11-10 10:14:33.500 314 12326.10 117.05 54440.35 88888.00 2015-11-10 10:14:33.625 314 12326.02 117.05 54440.35 88888.00 2015-11-10 10:14:33.750 314 12326.00 117.08 54440.38 88888.00 2015-11-10 10:14:33.875 314 12325.95 117.12 54440.38 88888.00 2015-11-10 10:14:34.000 314 12325.90 117.10 54440.38 88888.00 2015-11-10 10:14:34.125 314 12325.92 117.10 54440.38 88888.00 2015-11-10 10:14:34.250 314 12325.90 117.05 54440.38 88888.00 2015-11-10 10:14:34.375 314 12325.85 117.08 54440.40 88888.00 2015-11-10 10:14:34.500 314 12325.73 117.08 54440.40 88888.00 2015-11-10 10:14:34.625 314 12325.70 117.08 54440.40 88888.00 2015-11-10 10:14:34.750 314 12325.73 117.10 54440.43 88888.00 2015-11-10 10:14:34.875 314 12325.75 117.10 54440.45 88888.00 2015-11-10 10:14:35.000 314 12325.67 117.12 54440.45 88888.00 2015-11-10 10:14:35.125 314 12325.65 117.05 54440.47 88888.00 2015-11-10 10:14:35.250 314 12325.60 116.95 54440.47 88888.00 2015-11-10 10:14:35.375 314 12325.62 116.97 54440.45 88888.00 2015-11-10 10:14:35.500 314 12325.65 116.95 54440.45 88888.00 2015-11-10 10:14:35.625 314 12325.62 116.90 54440.47 88888.00 2015-11-10 10:14:35.750 314 12325.65 116.83 54440.50 88888.00 2015-11-10 10:14:35.875 314 12325.65 116.75 54440.50 88888.00 2015-11-10 10:14:36.000 314 12325.60 116.65 54440.47 88888.00 2015-11-10 10:14:36.125 314 12325.62 116.50 54440.47 88888.00 2015-11-10 10:14:36.250 314 12325.65 116.40 54440.53 88888.00 2015-11-10 10:14:36.375 314 12325.62 116.35 54440.55 88888.00 2015-11-10 10:14:36.500 314 12325.60 116.28 54440.55 88888.00 2015-11-10 10:14:36.625 314 12325.60 116.15 54440.57 88888.00 2015-11-10 10:14:36.750 314 12325.67 116.08 54440.57 88888.00 2015-11-10 10:14:36.875 314 12325.75 115.95 54440.57 88888.00 2015-11-10 10:14:37.000 314 12325.75 115.85 54440.55 88888.00 2015-11-10 10:14:37.125 314 12325.73 115.75 54440.55 88888.00 2015-11-10 10:14:37.250 314 12325.67 115.58 54440.57 88888.00 2015-11-10 10:14:37.375 314 12325.73 115.50 54440.57 88888.00 2015-11-10 10:14:37.500 314 12325.83 115.38 54440.57 88888.00 2015-11-10 10:14:37.625 314 12325.95 115.30 54440.57 88888.00 2015-11-10 10:14:37.750 314 12325.95 115.22 54440.60 88888.00 2015-11-10 10:14:37.875 314 12325.92 115.15 54440.60 88888.00 2015-11-10 10:14:38.000 314 12326.00 115.05 54440.57 88888.00 2015-11-10 10:14:38.125 314 12326.02 114.92 54440.60 88888.00 2015-11-10 10:14:38.250 314 12325.98 114.80 54440.57 88888.00 2015-11-10 10:14:38.375 314 12326.02 114.78 54440.57 88888.00 2015-11-10 10:14:38.500 314 12326.10 114.65 54440.57 88888.00 2015-11-10 10:14:38.625 314 12326.17 114.55 54440.55 88888.00 2015-11-10 10:14:38.750 314 12326.27 114.45 54440.55 88888.00 2015-11-10 10:14:38.875 314 12326.33 114.40 54440.57 88888.00 2015-11-10 10:14:39.000 314 12326.33 114.38 54440.57 88888.00 2015-11-10 10:14:39.125 314 12326.38 114.35 54440.60 88888.00 2015-11-10 10:14:39.250 314 12326.48 114.30 54440.55 88888.00 2015-11-10 10:14:39.375 314 12326.52 114.33 54440.55 88888.00 2015-11-10 10:14:39.500 314 12326.50 114.33 54440.55 88888.00 2015-11-10 10:14:39.625 314 12326.45 114.30 54440.55 88888.00 2015-11-10 10:14:39.750 314 12326.45 114.28 54440.55 88888.00 2015-11-10 10:14:39.875 314 12326.48 114.25 54440.53 88888.00 2015-11-10 10:14:40.000 314 12326.48 114.25 54440.50 88888.00 2015-11-10 10:14:40.125 314 12326.52 114.28 54440.53 88888.00 2015-11-10 10:14:40.250 314 12326.48 114.30 54440.53 88888.00 2015-11-10 10:14:40.375 314 12326.50 114.33 54440.53 88888.00 2015-11-10 10:14:40.500 314 12326.52 114.35 54440.50 88888.00 2015-11-10 10:14:40.625 314 12326.60 114.38 54440.50 88888.00 2015-11-10 10:14:40.750 314 12326.50 114.38 54440.53 88888.00 2015-11-10 10:14:40.875 314 12326.48 114.40 54440.50 88888.00 2015-11-10 10:14:41.000 314 12326.50 114.45 54440.45 88888.00 2015-11-10 10:14:41.125 314 12326.50 114.47 54440.45 88888.00 2015-11-10 10:14:41.250 314 12326.50 114.53 54440.45 88888.00 2015-11-10 10:14:41.375 314 12326.52 114.60 54440.45 88888.00 2015-11-10 10:14:41.500 314 12326.55 114.70 54440.43 88888.00 2015-11-10 10:14:41.625 314 12326.48 114.75 54440.43 88888.00 2015-11-10 10:14:41.750 314 12326.40 114.83 54440.40 88888.00 2015-11-10 10:14:41.875 314 12326.35 114.85 54440.40 88888.00 2015-11-10 10:14:42.000 314 12326.35 114.92 54440.38 88888.00 2015-11-10 10:14:42.125 314 12326.35 114.95 54440.35 88888.00 2015-11-10 10:14:42.250 314 12326.33 115.08 54440.40 88888.00 2015-11-10 10:14:42.375 314 12326.23 115.15 54440.40 88888.00 2015-11-10 10:14:42.500 314 12326.12 115.22 54440.40 88888.00 2015-11-10 10:14:42.625 314 12326.10 115.28 54440.40 88888.00 2015-11-10 10:14:42.750 314 12326.02 115.30 54440.40 88888.00 2015-11-10 10:14:42.875 314 12325.95 115.38 54440.38 88888.00 2015-11-10 10:14:43.000 314 12325.90 115.38 54440.38 88888.00 2015-11-10 10:14:43.125 314 12325.88 115.42 54440.40 88888.00 2015-11-10 10:14:43.250 314 12325.88 115.47 54440.43 88888.00 2015-11-10 10:14:43.375 314 12325.85 115.50 54440.43 88888.00 2015-11-10 10:14:43.500 314 12325.70 115.47 54440.40 88888.00 2015-11-10 10:14:43.625 314 12325.62 115.53 54440.40 88888.00 2015-11-10 10:14:43.750 314 12325.58 115.58 54440.43 88888.00 2015-11-10 10:14:43.875 314 12325.52 115.60 54440.43 88888.00 2015-11-10 10:14:44.000 314 12325.55 115.58 54440.43 88888.00 2015-11-10 10:14:44.125 314 12325.55 115.55 54440.40 88888.00 2015-11-10 10:14:44.250 314 12325.48 115.58 54440.40 88888.00 2015-11-10 10:14:44.375 314 12325.48 115.55 54440.40 88888.00 2015-11-10 10:14:44.500 314 12325.45 115.53 54440.40 88888.00 2015-11-10 10:14:44.625 314 12325.45 115.47 54440.43 88888.00 2015-11-10 10:14:44.750 314 12325.45 115.47 54440.40 88888.00 2015-11-10 10:14:44.875 314 12325.45 115.40 54440.40 88888.00 2015-11-10 10:14:45.000 314 12325.50 115.33 54440.40 88888.00 2015-11-10 10:14:45.125 314 12325.52 115.30 54440.40 88888.00 2015-11-10 10:14:45.250 314 12325.50 115.22 54440.40 88888.00 2015-11-10 10:14:45.375 314 12325.55 115.17 54440.40 88888.00 2015-11-10 10:14:45.500 314 12325.60 115.15 54440.40 88888.00 2015-11-10 10:14:45.625 314 12325.70 115.10 54440.38 88888.00 2015-11-10 10:14:45.750 314 12325.75 115.05 54440.38 88888.00 2015-11-10 10:14:45.875 314 12325.77 114.95 54440.40 88888.00 2015-11-10 10:14:46.000 314 12325.80 114.90 54440.40 88888.00 2015-11-10 10:14:46.125 314 12325.88 114.88 54440.40 88888.00 2015-11-10 10:14:46.250 314 12325.92 114.78 54440.40 88888.00 2015-11-10 10:14:46.375 314 12325.98 114.75 54440.40 88888.00 2015-11-10 10:14:46.500 314 12325.98 114.67 54440.40 88888.00 2015-11-10 10:14:46.625 314 12326.00 114.55 54440.40 88888.00 2015-11-10 10:14:46.750 314 12326.08 114.50 54440.38 88888.00 2015-11-10 10:14:46.875 314 12326.12 114.42 54440.38 88888.00 2015-11-10 10:14:47.000 314 12326.20 114.38 54440.38 88888.00 2015-11-10 10:14:47.125 314 12326.23 114.35 54440.38 88888.00 2015-11-10 10:14:47.250 314 12326.23 114.25 54440.38 88888.00 2015-11-10 10:14:47.375 314 12326.30 114.17 54440.38 88888.00 2015-11-10 10:14:47.500 314 12326.35 114.12 54440.40 88888.00 2015-11-10 10:14:47.625 314 12326.35 114.05 54440.40 88888.00 2015-11-10 10:14:47.750 314 12326.35 114.00 54440.38 88888.00 2015-11-10 10:14:47.875 314 12326.38 113.95 54440.38 88888.00 2015-11-10 10:14:48.000 314 12326.35 113.92 54440.38 88888.00 2015-11-10 10:14:48.125 314 12326.38 113.92 54440.38 88888.00 2015-11-10 10:14:48.250 314 12326.38 113.88 54440.40 88888.00 2015-11-10 10:14:48.375 314 12326.40 113.83 54440.40 88888.00 2015-11-10 10:14:48.500 314 12326.40 113.80 54440.40 88888.00 2015-11-10 10:14:48.625 314 12326.35 113.83 54440.43 88888.00 2015-11-10 10:14:48.750 314 12326.27 113.83 54440.43 88888.00 2015-11-10 10:14:48.875 314 12326.25 113.83 54440.40 88888.00 2015-11-10 10:14:49.000 314 12326.20 113.83 54440.40 88888.00 2015-11-10 10:14:49.125 314 12326.23 113.83 54440.40 88888.00 2015-11-10 10:14:49.250 314 12326.17 113.80 54440.38 88888.00 2015-11-10 10:14:49.375 314 12326.12 113.78 54440.40 88888.00 2015-11-10 10:14:49.500 314 12326.08 113.78 54440.40 88888.00 2015-11-10 10:14:49.625 314 12326.00 113.72 54440.40 88888.00 2015-11-10 10:14:49.750 314 12326.00 113.75 54440.40 88888.00 2015-11-10 10:14:49.875 314 12325.98 113.78 54440.38 88888.00 2015-11-10 10:14:50.000 314 12325.88 113.80 54440.38 88888.00 2015-11-10 10:14:50.125 314 12325.77 113.78 54440.40 88888.00 2015-11-10 10:14:50.250 314 12325.75 113.72 54440.43 88888.00 2015-11-10 10:14:50.375 314 12325.75 113.78 54440.43 88888.00 2015-11-10 10:14:50.500 314 12325.65 113.78 54440.43 88888.00 2015-11-10 10:14:50.625 314 12325.58 113.75 54440.45 88888.00 2015-11-10 10:14:50.750 314 12325.52 113.78 54440.43 88888.00 2015-11-10 10:14:50.875 314 12325.48 113.80 54440.45 88888.00 2015-11-10 10:14:51.000 314 12325.35 113.80 54440.40 88888.00 2015-11-10 10:14:51.125 314 12325.27 113.75 54440.43 88888.00 2015-11-10 10:14:51.250 314 12325.23 113.72 54440.43 88888.00 2015-11-10 10:14:51.375 314 12325.23 113.78 54440.43 88888.00 2015-11-10 10:14:51.500 314 12325.25 113.78 54440.40 88888.00 2015-11-10 10:14:51.625 314 12325.25 113.78 54440.38 88888.00 2015-11-10 10:14:51.750 314 12325.17 113.72 54440.40 88888.00 2015-11-10 10:14:51.875 314 12325.12 113.75 54440.40 88888.00 2015-11-10 10:14:52.000 314 12325.00 113.72 54440.40 88888.00 2015-11-10 10:14:52.125 314 12324.95 113.72 54440.40 88888.00 2015-11-10 10:14:52.250 314 12324.90 113.72 54440.43 88888.00 2015-11-10 10:14:52.375 314 12324.90 113.75 54440.45 88888.00 2015-11-10 10:14:52.500 314 12324.80 113.75 54440.45 88888.00 2015-11-10 10:14:52.625 314 12324.77 113.75 54440.45 88888.00 2015-11-10 10:14:52.750 314 12324.77 113.72 54440.45 88888.00 2015-11-10 10:14:52.875 314 12324.73 113.70 54440.43 88888.00 2015-11-10 10:14:53.000 314 12324.67 113.65 54440.43 88888.00 2015-11-10 10:14:53.125 314 12324.60 113.67 54440.45 88888.00 2015-11-10 10:14:53.250 314 12324.50 113.67 54440.47 88888.00 2015-11-10 10:14:53.375 314 12324.40 113.67 54440.50 88888.00 2015-11-10 10:14:53.500 314 12324.40 113.67 54440.50 88888.00 2015-11-10 10:14:53.625 314 12324.48 113.67 54440.50 88888.00 2015-11-10 10:14:53.750 314 12324.45 113.67 54440.50 88888.00 2015-11-10 10:14:53.875 314 12324.40 113.65 54440.50 88888.00 2015-11-10 10:14:54.000 314 12324.35 113.65 54440.50 88888.00 2015-11-10 10:14:54.125 314 12324.30 113.60 54440.50 88888.00 2015-11-10 10:14:54.250 314 12324.33 113.58 54440.50 88888.00 2015-11-10 10:14:54.375 314 12324.30 113.58 54440.53 88888.00 2015-11-10 10:14:54.500 314 12324.25 113.60 54440.53 88888.00 2015-11-10 10:14:54.625 314 12324.25 113.60 54440.55 88888.00 2015-11-10 10:14:54.750 314 12324.27 113.58 54440.57 88888.00 2015-11-10 10:14:54.875 314 12324.20 113.60 54440.60 88888.00 2015-11-10 10:14:55.000 314 12324.12 113.58 54440.57 88888.00 2015-11-10 10:14:55.125 314 12324.08 113.55 54440.65 88888.00 2015-11-10 10:14:55.250 314 12324.10 113.55 54440.65 88888.00 2015-11-10 10:14:55.375 314 12324.15 113.53 54440.65 88888.00 2015-11-10 10:14:55.500 314 12324.20 113.50 54440.65 88888.00 2015-11-10 10:14:55.625 314 12324.20 113.45 54440.68 88888.00 2015-11-10 10:14:55.750 314 12324.10 113.42 54440.70 88888.00 2015-11-10 10:14:55.875 314 12324.02 113.42 54440.72 88888.00 2015-11-10 10:14:56.000 314 12324.02 113.35 54440.72 88888.00 2015-11-10 10:14:56.125 314 12324.12 113.35 54440.72 88888.00 2015-11-10 10:14:56.250 314 12324.12 113.25 54440.75 88888.00 2015-11-10 10:14:56.375 314 12324.05 113.20 54440.72 88888.00 2015-11-10 10:14:56.500 314 12324.00 113.17 54440.72 88888.00 2015-11-10 10:14:56.625 314 12324.02 113.15 54440.75 88888.00 2015-11-10 10:14:56.750 314 12324.05 113.12 54440.78 88888.00 2015-11-10 10:14:56.875 314 12324.10 113.05 54440.78 88888.00 2015-11-10 10:14:57.000 314 12324.12 113.03 54440.78 88888.00 2015-11-10 10:14:57.125 314 12324.17 113.00 54440.80 88888.00 2015-11-10 10:14:57.250 314 12324.17 112.90 54440.80 88888.00 2015-11-10 10:14:57.375 314 12324.25 112.85 54440.80 88888.00 2015-11-10 10:14:57.500 314 12324.30 112.80 54440.80 88888.00 2015-11-10 10:14:57.625 314 12324.38 112.78 54440.82 88888.00 2015-11-10 10:14:57.750 314 12324.40 112.75 54440.82 88888.00 2015-11-10 10:14:57.875 314 12324.35 112.72 54440.85 88888.00 2015-11-10 10:14:58.000 314 12324.42 112.67 54440.82 88888.00 2015-11-10 10:14:58.125 314 12324.48 112.62 54440.85 88888.00 2015-11-10 10:14:58.250 314 12324.58 112.60 54440.85 88888.00 2015-11-10 10:14:58.375 314 12324.62 112.53 54440.82 88888.00 2015-11-10 10:14:58.500 314 12324.65 112.47 54440.85 88888.00 2015-11-10 10:14:58.625 314 12324.77 112.45 54440.88 88888.00 2015-11-10 10:14:58.750 314 12324.85 112.40 54440.85 88888.00 2015-11-10 10:14:58.875 314 12324.83 112.38 54440.88 88888.00 2015-11-10 10:14:59.000 314 12324.90 112.35 54440.88 88888.00 2015-11-10 10:14:59.125 314 12325.02 112.30 54440.88 88888.00 2015-11-10 10:14:59.250 314 12325.00 112.25 54440.90 88888.00 2015-11-10 10:14:59.375 314 12325.08 112.28 54440.88 88888.00 2015-11-10 10:14:59.500 314 12325.08 112.22 54440.85 88888.00 2015-11-10 10:14:59.625 314 12325.05 112.25 54440.88 88888.00 2015-11-10 10:14:59.750 314 12325.12 112.28 54440.88 88888.00 2015-11-10 10:14:59.875 314 12325.20 112.28 54440.88 88888.00 2015-11-10 10:15:00.000 314 12325.27 112.30 54440.88 88888.00 2015-11-10 10:15:00.125 314 12325.35 112.33 54440.88 88888.00 2015-11-10 10:15:00.250 314 12325.38 112.33 54440.88 88888.00 2015-11-10 10:15:00.375 314 12325.48 112.30 54440.85 88888.00 2015-11-10 10:15:00.500 314 12325.50 112.38 54440.88 88888.00 2015-11-10 10:15:00.625 314 12325.52 112.35 54440.85 88888.00 2015-11-10 10:15:00.750 314 12325.55 112.38 54440.85 88888.00 2015-11-10 10:15:00.875 314 12325.58 112.40 54440.85 88888.00 2015-11-10 10:15:01.000 314 12325.58 112.47 54440.88 88888.00 2015-11-10 10:15:01.125 314 12325.62 112.50 54440.88 88888.00 2015-11-10 10:15:01.250 314 12325.65 112.50 54440.88 88888.00 2015-11-10 10:15:01.375 314 12325.77 112.58 54440.88 88888.00 2015-11-10 10:15:01.500 314 12325.77 112.65 54440.85 88888.00 2015-11-10 10:15:01.625 314 12325.75 112.70 54440.88 88888.00 2015-11-10 10:15:01.750 314 12325.77 112.78 54440.88 88888.00 2015-11-10 10:15:01.875 314 12325.77 112.80 54440.85 88888.00 2015-11-10 10:15:02.000 314 12325.80 112.88 54440.82 88888.00 2015-11-10 10:15:02.125 314 12325.83 112.92 54440.82 88888.00 2015-11-10 10:15:02.250 314 12325.80 112.97 54440.80 88888.00 2015-11-10 10:15:02.375 314 12325.77 113.03 54440.80 88888.00 2015-11-10 10:15:02.500 314 12325.83 113.12 54440.80 88888.00 2015-11-10 10:15:02.625 314 12325.88 113.22 54440.82 88888.00 2015-11-10 10:15:02.750 314 12325.90 113.30 54440.80 88888.00 2015-11-10 10:15:02.875 314 12325.95 113.35 54440.80 88888.00 2015-11-10 10:15:03.000 314 12326.00 113.42 54440.78 88888.00 2015-11-10 10:15:03.125 314 12325.95 113.53 54440.78 88888.00 2015-11-10 10:15:03.250 314 12325.90 113.55 54440.80 88888.00 2015-11-10 10:15:03.375 314 12325.92 113.60 54440.80 88888.00 2015-11-10 10:15:03.500 314 12326.00 113.60 54440.78 88888.00 2015-11-10 10:15:03.625 314 12326.02 113.65 54440.78 88888.00 2015-11-10 10:15:03.750 314 12325.98 113.67 54440.75 88888.00 2015-11-10 10:15:03.875 314 12326.00 113.72 54440.75 88888.00 2015-11-10 10:15:04.000 314 12326.02 113.72 54440.75 88888.00 2015-11-10 10:15:04.125 314 12326.10 113.75 54440.72 88888.00 2015-11-10 10:15:04.250 314 12326.10 113.72 54440.72 88888.00 2015-11-10 10:15:04.375 314 12326.12 113.75 54440.72 88888.00 2015-11-10 10:15:04.500 314 12326.12 113.80 54440.72 88888.00 2015-11-10 10:15:04.625 314 12326.12 113.78 54440.72 88888.00 2015-11-10 10:15:04.750 314 12326.12 113.72 54440.70 88888.00 2015-11-10 10:15:04.875 314 12326.08 113.72 54440.70 88888.00 2015-11-10 10:15:05.000 314 12326.00 113.70 54440.70 88888.00 2015-11-10 10:15:05.125 314 12326.02 113.70 54440.70 88888.00 2015-11-10 10:15:05.250 314 12326.05 113.67 54440.70 88888.00 2015-11-10 10:15:05.375 314 12326.08 113.67 54440.70 88888.00 2015-11-10 10:15:05.500 314 12326.08 113.62 54440.68 88888.00 2015-11-10 10:15:05.625 314 12326.08 113.60 54440.70 88888.00 2015-11-10 10:15:05.750 314 12326.12 113.58 54440.68 88888.00 2015-11-10 10:15:05.875 314 12326.12 113.53 54440.68 88888.00 2015-11-10 10:15:06.000 314 12326.12 113.50 54440.68 88888.00 2015-11-10 10:15:06.125 314 12326.08 113.42 54440.70 88888.00 2015-11-10 10:15:06.250 314 12326.05 113.42 54440.70 88888.00 2015-11-10 10:15:06.375 314 12326.02 113.35 54440.70 88888.00 2015-11-10 10:15:06.500 314 12326.02 113.28 54440.70 88888.00 2015-11-10 10:15:06.625 314 12326.10 113.22 54440.70 88888.00 2015-11-10 10:15:06.750 314 12326.15 113.17 54440.70 88888.00 2015-11-10 10:15:06.875 314 12326.12 113.15 54440.68 88888.00 2015-11-10 10:15:07.000 314 12326.10 113.10 54440.68 88888.00 2015-11-10 10:15:07.125 314 12326.17 113.05 54440.68 88888.00 2015-11-10 10:15:07.250 314 12326.23 112.92 54440.68 88888.00 2015-11-10 10:15:07.375 314 12326.33 112.90 54440.65 88888.00 2015-11-10 10:15:07.500 314 12326.35 112.85 54440.65 88888.00 2015-11-10 10:15:07.625 314 12326.38 112.80 54440.65 88888.00 2015-11-10 10:15:07.750 314 12326.38 112.78 54440.65 88888.00 2015-11-10 10:15:07.875 314 12326.48 112.72 54440.68 88888.00 2015-11-10 10:15:08.000 314 12326.52 112.70 54440.68 88888.00 2015-11-10 10:15:08.125 314 12326.52 112.60 54440.70 88888.00 2015-11-10 10:15:08.250 314 12326.55 112.55 54440.68 88888.00 2015-11-10 10:15:08.375 314 12326.65 112.55 54440.65 88888.00 2015-11-10 10:15:08.500 314 12326.67 112.53 54440.62 88888.00 2015-11-10 10:15:08.625 314 12326.73 112.50 54440.65 88888.00 2015-11-10 10:15:08.750 314 12326.77 112.50 54440.65 88888.00 2015-11-10 10:15:08.875 314 12326.85 112.50 54440.65 88888.00 2015-11-10 10:15:09.000 314 12326.88 112.47 54440.62 88888.00 2015-11-10 10:15:09.125 314 12326.90 112.47 54440.62 88888.00 2015-11-10 10:15:09.250 314 12326.92 112.50 54440.62 88888.00 2015-11-10 10:15:09.375 314 12326.98 112.50 54440.62 88888.00 2015-11-10 10:15:09.500 314 12326.98 112.53 54440.60 88888.00 2015-11-10 10:15:09.625 314 12326.92 112.55 54440.57 88888.00 2015-11-10 10:15:09.750 314 12326.92 112.58 54440.60 88888.00 2015-11-10 10:15:09.875 314 12326.95 112.65 54440.60 88888.00 2015-11-10 10:15:10.000 314 12326.95 112.70 54440.55 88888.00 2015-11-10 10:15:10.125 314 12327.02 112.78 54440.60 88888.00 2015-11-10 10:15:10.250 314 12327.00 112.83 54440.60 88888.00 2015-11-10 10:15:10.375 314 12327.00 112.90 54440.57 88888.00 2015-11-10 10:15:10.500 314 12326.90 112.95 54440.57 88888.00 2015-11-10 10:15:10.625 314 12326.83 113.00 54440.55 88888.00 2015-11-10 10:15:10.750 314 12326.73 113.10 54440.57 88888.00 2015-11-10 10:15:10.875 314 12326.62 113.15 54440.57 88888.00 2015-11-10 10:15:11.000 314 12326.58 113.25 54440.55 88888.00 2015-11-10 10:15:11.125 314 12326.58 113.40 54440.55 88888.00 2015-11-10 10:15:11.250 314 12326.58 113.53 54440.55 88888.00 2015-11-10 10:15:11.375 314 12326.55 113.65 54440.55 88888.00 2015-11-10 10:15:11.500 314 12326.45 113.78 54440.50 88888.00 2015-11-10 10:15:11.625 314 12326.27 113.90 54440.50 88888.00 2015-11-10 10:15:11.750 314 12326.12 114.05 54440.50 88888.00 2015-11-10 10:15:11.875 314 12326.08 114.15 54440.50 88888.00 2015-11-10 10:15:12.000 314 12326.00 114.28 54440.45 88888.00 2015-11-10 10:15:12.125 314 12325.92 114.40 54440.50 88888.00 2015-11-10 10:15:12.250 314 12325.77 114.58 54440.53 88888.00 2015-11-10 10:15:12.375 314 12325.60 114.70 54440.50 88888.00 2015-11-10 10:15:12.500 314 12325.50 114.88 54440.47 88888.00 2015-11-10 10:15:12.625 314 12325.42 115.00 54440.45 88888.00 2015-11-10 10:15:12.750 314 12325.30 115.12 54440.43 88888.00 2015-11-10 10:15:12.875 314 12325.20 115.22 54440.43 88888.00 2015-11-10 10:15:13.000 314 12325.08 115.33 54440.43 88888.00 2015-11-10 10:15:13.125 314 12324.95 115.45 54440.45 88888.00 2015-11-10 10:15:13.250 314 12324.83 115.58 54440.43 88888.00 2015-11-10 10:15:13.375 314 12324.75 115.70 54440.43 88888.00 2015-11-10 10:15:13.500 314 12324.58 115.85 54440.43 88888.00 2015-11-10 10:15:13.625 314 12324.45 115.97 54440.43 88888.00 2015-11-10 10:15:13.750 314 12324.33 116.10 54440.40 88888.00 2015-11-10 10:15:13.875 314 12324.20 116.22 54440.43 88888.00 2015-11-10 10:15:14.000 314 12324.17 116.28 54440.43 88888.00 2015-11-10 10:15:14.125 314 12324.10 116.40 54440.43 88888.00 2015-11-10 10:15:14.250 314 12323.90 116.47 54440.43 88888.00 2015-11-10 10:15:14.375 314 12323.80 116.53 54440.43 88888.00 2015-11-10 10:15:14.500 314 12323.65 116.58 54440.43 88888.00 2015-11-10 10:15:14.625 314 12323.55 116.65 54440.40 88888.00 2015-11-10 10:15:14.750 314 12323.50 116.75 54440.40 88888.00 2015-11-10 10:15:14.875 314 12323.40 116.85 54440.40 88888.00 2015-11-10 10:15:15.000 314 12323.30 116.92 54440.38 88888.00 2015-11-10 10:15:15.125 314 12323.17 116.90 54440.40 88888.00 2015-11-10 10:15:15.250 314 12323.05 116.95 54440.40 88888.00 2015-11-10 10:15:15.375 314 12323.02 117.00 54440.35 88888.00 2015-11-10 10:15:15.500 314 12322.98 117.08 54440.40 88888.00 2015-11-10 10:15:15.625 314 12322.85 117.08 54440.40 88888.00 2015-11-10 10:15:15.750 314 12322.73 117.03 54440.40 88888.00 2015-11-10 10:15:15.875 314 12322.73 117.00 54440.38 88888.00 2015-11-10 10:15:16.000 314 12322.70 117.00 54440.38 88888.00 2015-11-10 10:15:16.125 314 12322.73 117.03 54440.40 88888.00 2015-11-10 10:15:16.250 314 12322.65 117.03 54440.40 88888.00 2015-11-10 10:15:16.375 314 12322.58 117.00 54440.43 88888.00 2015-11-10 10:15:16.500 314 12322.58 116.95 54440.40 88888.00 2015-11-10 10:15:16.625 314 12322.50 116.88 54440.40 88888.00 2015-11-10 10:15:16.750 314 12322.55 116.83 54440.38 88888.00 2015-11-10 10:15:16.875 314 12322.58 116.75 54440.38 88888.00 2015-11-10 10:15:17.000 314 12322.52 116.70 54440.35 88888.00 2015-11-10 10:15:17.125 314 12322.50 116.65 54440.38 88888.00 2015-11-10 10:15:17.250 314 12322.50 116.53 54440.40 88888.00 2015-11-10 10:15:17.375 314 12322.52 116.53 54440.38 88888.00 2015-11-10 10:15:17.500 314 12322.48 116.42 54440.38 88888.00 2015-11-10 10:15:17.625 314 12322.55 116.45 54440.43 88888.00 2015-11-10 10:15:17.750 314 12322.60 116.40 54440.43 88888.00 2015-11-10 10:15:17.875 314 12322.62 116.42 54440.43 88888.00 2015-11-10 10:15:18.000 314 12322.58 116.35 54440.40 88888.00 2015-11-10 10:15:18.125 314 12322.55 116.33 54440.45 88888.00 2015-11-10 10:15:18.250 314 12322.58 116.30 54440.45 88888.00 2015-11-10 10:15:18.375 314 12322.65 116.28 54440.45 88888.00 2015-11-10 10:15:18.500 314 12322.65 116.25 54440.47 88888.00 2015-11-10 10:15:18.625 314 12322.65 116.20 54440.47 88888.00 2015-11-10 10:15:18.750 314 12322.70 116.15 54440.47 88888.00 2015-11-10 10:15:18.875 314 12322.73 116.10 54440.47 88888.00 2015-11-10 10:15:19.000 314 12322.70 116.03 54440.45 88888.00 2015-11-10 10:15:19.125 314 12322.73 116.03 54440.45 88888.00 2015-11-10 10:15:19.250 314 12322.70 116.03 54440.50 88888.00 2015-11-10 10:15:19.375 314 12322.73 116.03 54440.47 88888.00 2015-11-10 10:15:19.500 314 12322.77 116.03 54440.50 88888.00 2015-11-10 10:15:19.625 314 12322.85 116.05 54440.53 88888.00 2015-11-10 10:15:19.750 314 12322.88 116.05 54440.53 88888.00 2015-11-10 10:15:19.875 314 12322.88 116.00 54440.50 88888.00 2015-11-10 10:15:20.000 314 12322.88 115.97 54440.53 88888.00 2015-11-10 10:15:20.125 314 12322.83 115.95 54440.53 88888.00 2015-11-10 10:15:20.250 314 12322.83 115.92 54440.53 88888.00 2015-11-10 10:15:20.375 314 12322.85 115.97 54440.50 88888.00 2015-11-10 10:15:20.500 314 12322.88 115.97 54440.50 88888.00 2015-11-10 10:15:20.625 314 12322.92 115.95 54440.50 88888.00 2015-11-10 10:15:20.750 314 12322.95 115.92 54440.50 88888.00 2015-11-10 10:15:20.875 314 12323.00 115.95 54440.53 88888.00 2015-11-10 10:15:21.000 314 12323.05 115.97 54440.55 88888.00 2015-11-10 10:15:21.125 314 12323.05 115.97 54440.55 88888.00 2015-11-10 10:15:21.250 314 12323.02 115.97 54440.55 88888.00 2015-11-10 10:15:21.375 314 12323.10 115.97 54440.55 88888.00 2015-11-10 10:15:21.500 314 12323.15 115.95 54440.55 88888.00 2015-11-10 10:15:21.625 314 12323.23 115.95 54440.55 88888.00 2015-11-10 10:15:21.750 314 12323.20 115.95 54440.55 88888.00 2015-11-10 10:15:21.875 314 12323.20 115.92 54440.53 88888.00 2015-11-10 10:15:22.000 314 12323.20 115.95 54440.53 88888.00 2015-11-10 10:15:22.125 314 12323.23 115.97 54440.55 88888.00 2015-11-10 10:15:22.250 314 12323.30 115.95 54440.55 88888.00 2015-11-10 10:15:22.375 314 12323.35 115.97 54440.53 88888.00 2015-11-10 10:15:22.500 314 12323.40 115.97 54440.55 88888.00 2015-11-10 10:15:22.625 314 12323.48 116.00 54440.55 88888.00 2015-11-10 10:15:22.750 314 12323.55 116.03 54440.57 88888.00 2015-11-10 10:15:22.875 314 12323.60 116.03 54440.57 88888.00 2015-11-10 10:15:23.000 314 12323.65 116.00 54440.55 88888.00 2015-11-10 10:15:23.125 314 12323.70 116.00 54440.57 88888.00 2015-11-10 10:15:23.250 314 12323.75 115.97 54440.60 88888.00 2015-11-10 10:15:23.375 314 12323.85 115.97 54440.60 88888.00 2015-11-10 10:15:23.500 314 12323.88 115.97 54440.60 88888.00 2015-11-10 10:15:23.625 314 12323.92 115.97 54440.57 88888.00 2015-11-10 10:15:23.750 314 12323.98 115.97 54440.55 88888.00 2015-11-10 10:15:23.875 314 12324.05 115.95 54440.55 88888.00 2015-11-10 10:15:24.000 314 12324.15 115.95 54440.55 88888.00 2015-11-10 10:15:24.125 314 12324.23 115.95 54440.55 88888.00 2015-11-10 10:15:24.250 314 12324.23 115.90 54440.53 88888.00 2015-11-10 10:15:24.375 314 12324.30 115.85 54440.53 88888.00 2015-11-10 10:15:24.500 314 12324.33 115.83 54440.50 88888.00 2015-11-10 10:15:24.625 314 12324.38 115.80 54440.53 88888.00 2015-11-10 10:15:24.750 314 12324.48 115.80 54440.50 88888.00 2015-11-10 10:15:24.875 314 12324.55 115.80 54440.47 88888.00 2015-11-10 10:15:25.000 314 12324.65 115.80 54440.45 88888.00 2015-11-10 10:15:25.125 314 12324.75 115.80 54440.47 88888.00 2015-11-10 10:15:25.250 314 12324.80 115.78 54440.43 88888.00 2015-11-10 10:15:25.375 314 12324.88 115.75 54440.43 88888.00 2015-11-10 10:15:25.500 314 12324.95 115.78 54440.43 88888.00 2015-11-10 10:15:25.625 314 12325.00 115.75 54440.45 88888.00 2015-11-10 10:15:25.750 314 12325.00 115.72 54440.43 88888.00 2015-11-10 10:15:25.875 314 12325.10 115.70 54440.40 88888.00 2015-11-10 10:15:26.000 314 12325.10 115.67 54440.38 88888.00 2015-11-10 10:15:26.125 314 12325.10 115.67 54440.35 88888.00 2015-11-10 10:15:26.250 314 12325.08 115.65 54440.35 88888.00 2015-11-10 10:15:26.375 314 12325.08 115.65 54440.32 88888.00 2015-11-10 10:15:26.500 314 12325.02 115.62 54440.32 88888.00 2015-11-10 10:15:26.625 314 12325.00 115.62 54440.32 88888.00 2015-11-10 10:15:26.750 314 12325.02 115.65 54440.32 88888.00 2015-11-10 10:15:26.875 314 12325.02 115.62 54440.30 88888.00 2015-11-10 10:15:27.000 314 12324.98 115.60 54440.30 88888.00 2015-11-10 10:15:27.125 314 12324.92 115.53 54440.28 88888.00 2015-11-10 10:15:27.250 314 12324.88 115.53 54440.25 88888.00 2015-11-10 10:15:27.375 314 12324.85 115.50 54440.25 88888.00 2015-11-10 10:15:27.500 314 12324.80 115.47 54440.25 88888.00 2015-11-10 10:15:27.625 314 12324.83 115.45 54440.25 88888.00 2015-11-10 10:15:27.750 314 12324.80 115.42 54440.25 88888.00 2015-11-10 10:15:27.875 314 12324.77 115.45 54440.25 88888.00 2015-11-10 10:15:28.000 314 12324.67 115.42 54440.18 88888.00 2015-11-10 10:15:28.125 314 12324.65 115.40 54440.22 88888.00 2015-11-10 10:15:28.250 314 12324.58 115.38 54440.25 88888.00 2015-11-10 10:15:28.375 314 12324.58 115.35 54440.22 88888.00 2015-11-10 10:15:28.500 314 12324.55 115.33 54440.22 88888.00 2015-11-10 10:15:28.625 314 12324.52 115.33 54440.22 88888.00 2015-11-10 10:15:28.750 314 12324.45 115.28 54440.20 88888.00 2015-11-10 10:15:28.875 314 12324.38 115.25 54440.18 88888.00 2015-11-10 10:15:29.000 314 12324.40 115.25 54440.15 88888.00 2015-11-10 10:15:29.125 314 12324.40 115.20 54440.20 88888.00 2015-11-10 10:15:29.250 314 12324.30 115.12 54440.18 88888.00 2015-11-10 10:15:29.375 314 12324.25 115.10 54440.15 88888.00 2015-11-10 10:15:29.500 314 12324.30 115.12 54440.12 88888.00 2015-11-10 10:15:29.625 314 12324.27 115.08 54440.12 88888.00 2015-11-10 10:15:29.750 314 12324.17 115.08 54440.12 88888.00 2015-11-10 10:15:29.875 314 12324.15 115.05 54440.10 88888.00 2015-11-10 10:15:30.000 314 12324.15 115.03 54440.07 88888.00 2015-11-10 10:15:30.125 314 12324.10 115.03 54440.07 88888.00 2015-11-10 10:15:30.250 314 12324.10 115.00 54440.07 88888.00 2015-11-10 10:15:30.375 314 12324.15 115.05 54440.07 88888.00 2015-11-10 10:15:30.500 314 12324.05 115.10 54440.07 88888.00 2015-11-10 10:15:30.625 314 12324.00 115.12 54440.07 88888.00 2015-11-10 10:15:30.750 314 12324.00 115.12 54440.07 88888.00 2015-11-10 10:15:30.875 314 12324.02 115.12 54440.03 88888.00 2015-11-10 10:15:31.000 314 12324.02 115.15 54439.97 88888.00 2015-11-10 10:15:31.125 314 12323.98 115.17 54440.00 88888.00 2015-11-10 10:15:31.250 314 12323.98 115.17 54440.03 88888.00 2015-11-10 10:15:31.375 314 12323.98 115.25 54440.00 88888.00 2015-11-10 10:15:31.500 314 12323.90 115.28 54439.97 88888.00 2015-11-10 10:15:31.625 314 12323.85 115.33 54439.95 88888.00 2015-11-10 10:15:31.750 314 12323.70 115.33 54439.95 88888.00 2015-11-10 10:15:31.875 314 12323.70 115.35 54439.95 88888.00 2015-11-10 10:15:32.000 314 12323.80 115.40 54439.93 88888.00 2015-11-10 10:15:32.125 314 12323.85 115.42 54439.93 88888.00 2015-11-10 10:15:32.250 314 12323.73 115.42 54439.90 88888.00 2015-11-10 10:15:32.375 314 12323.67 115.47 54439.90 88888.00 2015-11-10 10:15:32.500 314 12323.60 115.50 54439.88 88888.00 2015-11-10 10:15:32.625 314 12323.65 115.55 54439.90 88888.00 2015-11-10 10:15:32.750 314 12323.62 115.55 54439.90 88888.00 2015-11-10 10:15:32.875 314 12323.62 115.58 54439.88 88888.00 2015-11-10 10:15:33.000 314 12323.67 115.60 54439.85 88888.00 2015-11-10 10:15:33.125 314 12323.77 115.60 54439.82 88888.00 2015-11-10 10:15:33.250 314 12323.75 115.60 54439.80 88888.00 2015-11-10 10:15:33.375 314 12323.77 115.62 54439.80 88888.00 2015-11-10 10:15:33.500 314 12323.83 115.67 54439.75 88888.00 2015-11-10 10:15:33.625 314 12323.90 115.70 54439.75 88888.00 2015-11-10 10:15:33.750 314 12323.95 115.67 54439.70 88888.00 2015-11-10 10:15:33.875 314 12323.92 115.67 54439.68 88888.00 2015-11-10 10:15:34.000 314 12323.98 115.67 54439.62 88888.00 2015-11-10 10:15:34.125 314 12324.05 115.70 54439.62 88888.00 2015-11-10 10:15:34.250 314 12324.08 115.72 54439.65 88888.00 2015-11-10 10:15:34.375 314 12324.15 115.75 54439.65 88888.00 2015-11-10 10:15:34.500 314 12324.23 115.78 54439.62 88888.00 2015-11-10 10:15:34.625 314 12324.25 115.80 54439.60 88888.00 2015-11-10 10:15:34.750 314 12324.27 115.83 54439.60 88888.00 2015-11-10 10:15:34.875 314 12324.30 115.85 54439.57 88888.00 2015-11-10 10:15:35.000 314 12324.33 115.88 54439.55 88888.00 2015-11-10 10:15:35.125 314 12324.35 115.90 54439.53 88888.00 2015-11-10 10:15:35.250 314 12324.38 115.90 54439.50 88888.00 2015-11-10 10:15:35.375 314 12324.42 115.95 54439.50 88888.00 2015-11-10 10:15:35.500 314 12324.48 115.95 54439.47 88888.00 2015-11-10 10:15:35.625 314 12324.58 116.00 54439.47 88888.00 2015-11-10 10:15:35.750 314 12324.55 116.00 54439.43 88888.00 2015-11-10 10:15:35.875 314 12324.55 116.00 54439.43 88888.00 2015-11-10 10:15:36.000 314 12324.65 116.03 54439.35 88888.00 2015-11-10 10:15:36.125 314 12324.70 116.05 54439.38 88888.00 2015-11-10 10:15:36.250 314 12324.73 116.08 54439.35 88888.00 2015-11-10 10:15:36.375 314 12324.83 116.10 54439.32 88888.00 2015-11-10 10:15:36.500 314 12324.90 116.10 54439.28 88888.00 2015-11-10 10:15:36.625 314 12324.95 116.10 54439.25 88888.00 2015-11-10 10:15:36.750 314 12324.92 116.12 54439.25 88888.00 2015-11-10 10:15:36.875 314 12324.95 116.15 54439.22 88888.00 2015-11-10 10:15:37.000 314 12325.00 116.15 54439.20 88888.00 2015-11-10 10:15:37.125 314 12325.10 116.17 54439.22 88888.00 2015-11-10 10:15:37.250 314 12325.17 116.17 54439.20 88888.00 2015-11-10 10:15:37.375 314 12325.30 116.17 54439.15 88888.00 2015-11-10 10:15:37.500 314 12325.27 116.22 54439.12 88888.00 2015-11-10 10:15:37.625 314 12325.25 116.30 54439.12 88888.00 2015-11-10 10:15:37.750 314 12325.33 116.28 54439.15 88888.00 2015-11-10 10:15:37.875 314 12325.42 116.25 54439.10 88888.00 2015-11-10 10:15:38.000 314 12325.50 116.25 54439.05 88888.00 2015-11-10 10:15:38.125 314 12325.58 116.28 54439.05 88888.00 2015-11-10 10:15:38.250 314 12325.65 116.30 54439.03 88888.00 2015-11-10 10:15:38.375 314 12325.73 116.33 54439.00 88888.00 2015-11-10 10:15:38.500 314 12325.77 116.35 54438.97 88888.00 2015-11-10 10:15:38.625 314 12325.80 116.35 54438.95 88888.00 2015-11-10 10:15:38.750 314 12325.88 116.33 54438.93 88888.00 2015-11-10 10:15:38.875 314 12325.95 116.35 54438.93 88888.00 2015-11-10 10:15:39.000 314 12326.17 116.38 54438.90 88888.00 2015-11-10 10:15:39.125 314 12326.27 116.42 54438.90 88888.00 2015-11-10 10:15:39.250 314 12326.30 116.45 54438.85 88888.00 2015-11-10 10:15:39.375 314 12326.38 116.45 54438.82 88888.00 2015-11-10 10:15:39.500 314 12326.42 116.45 54438.82 88888.00 2015-11-10 10:15:39.625 314 12326.50 116.47 54438.82 88888.00 2015-11-10 10:15:39.750 314 12326.60 116.50 54438.80 88888.00 2015-11-10 10:15:39.875 314 12326.65 116.53 54438.75 88888.00 2015-11-10 10:15:40.000 314 12326.70 116.55 54438.75 88888.00 2015-11-10 10:15:40.125 314 12326.83 116.55 54438.75 88888.00 2015-11-10 10:15:40.250 314 12326.92 116.55 54438.72 88888.00 2015-11-10 10:15:40.375 314 12327.02 116.60 54438.75 88888.00 2015-11-10 10:15:40.500 314 12327.10 116.67 54438.72 88888.00 2015-11-10 10:15:40.625 314 12327.12 116.70 54438.70 88888.00 2015-11-10 10:15:40.750 314 12327.17 116.72 54438.70 88888.00 2015-11-10 10:15:40.875 314 12327.23 116.72 54438.70 88888.00 2015-11-10 10:15:41.000 314 12327.23 116.78 54438.68 88888.00 2015-11-10 10:15:41.125 314 12327.23 116.80 54438.65 88888.00 2015-11-10 10:15:41.250 314 12327.23 116.78 54438.68 88888.00 2015-11-10 10:15:41.375 314 12327.25 116.80 54438.68 88888.00 2015-11-10 10:15:41.500 314 12327.30 116.83 54438.68 88888.00 2015-11-10 10:15:41.625 314 12327.42 116.88 54438.65 88888.00 2015-11-10 10:15:41.750 314 12327.48 116.88 54438.65 88888.00 2015-11-10 10:15:41.875 314 12327.52 116.90 54438.68 88888.00 2015-11-10 10:15:42.000 314 12327.58 116.92 54438.65 88888.00 2015-11-10 10:15:42.125 314 12327.55 116.97 54438.65 88888.00 2015-11-10 10:15:42.250 314 12327.52 116.97 54438.68 88888.00 2015-11-10 10:15:42.375 314 12327.50 117.00 54438.70 88888.00 2015-11-10 10:15:42.500 314 12327.50 116.97 54438.68 88888.00 2015-11-10 10:15:42.625 314 12327.52 116.97 54438.68 88888.00 2015-11-10 10:15:42.750 314 12327.52 116.97 54438.70 88888.00 2015-11-10 10:15:42.875 314 12327.45 116.97 54438.72 88888.00 2015-11-10 10:15:43.000 314 12327.40 116.95 54438.75 88888.00 2015-11-10 10:15:43.125 314 12327.38 117.00 54438.78 88888.00 2015-11-10 10:15:43.250 314 12327.35 117.00 54438.78 88888.00 2015-11-10 10:15:43.375 314 12327.27 116.97 54438.78 88888.00 2015-11-10 10:15:43.500 314 12327.17 116.97 54438.80 88888.00 2015-11-10 10:15:43.625 314 12327.10 116.97 54438.85 88888.00 2015-11-10 10:15:43.750 314 12327.00 117.03 54438.85 88888.00 2015-11-10 10:15:43.875 314 12326.92 117.05 54438.88 88888.00 2015-11-10 10:15:44.000 314 12326.83 117.08 54438.90 88888.00 2015-11-10 10:15:44.125 314 12326.67 117.12 54438.95 88888.00 2015-11-10 10:15:44.250 314 12326.50 117.12 54439.03 88888.00 2015-11-10 10:15:44.375 314 12326.40 117.17 54439.00 88888.00 2015-11-10 10:15:44.500 314 12326.30 117.20 54439.03 88888.00 2015-11-10 10:15:44.625 314 12326.12 117.20 54439.03 88888.00 2015-11-10 10:15:44.750 314 12326.00 117.22 54439.05 88888.00 2015-11-10 10:15:44.875 314 12325.90 117.22 54439.10 88888.00 2015-11-10 10:15:45.000 314 12325.75 117.30 54439.12 88888.00 2015-11-10 10:15:45.125 314 12325.55 117.30 54439.15 88888.00 2015-11-10 10:15:45.250 314 12325.40 117.28 54439.18 88888.00 2015-11-10 10:15:45.375 314 12325.35 117.28 54439.20 88888.00 2015-11-10 10:15:45.500 314 12325.20 117.33 54439.22 88888.00 2015-11-10 10:15:45.625 314 12325.10 117.35 54439.28 88888.00 2015-11-10 10:15:45.750 314 12325.00 117.40 54439.30 88888.00 2015-11-10 10:15:45.875 314 12324.90 117.42 54439.32 88888.00 2015-11-10 10:15:46.000 314 12324.83 117.47 54439.38 88888.00 2015-11-10 10:15:46.125 314 12324.70 117.50 54439.43 88888.00 2015-11-10 10:15:46.250 314 12324.48 117.50 54439.45 88888.00 2015-11-10 10:15:46.375 314 12324.33 117.55 54439.50 88888.00 2015-11-10 10:15:46.500 314 12324.15 117.55 54439.53 88888.00 2015-11-10 10:15:46.625 314 12324.12 117.55 54439.55 88888.00 2015-11-10 10:15:46.750 314 12324.05 117.58 54439.60 88888.00 2015-11-10 10:15:46.875 314 12324.00 117.60 54439.60 88888.00 2015-11-10 10:15:47.000 314 12323.95 117.65 54439.62 88888.00 2015-11-10 10:15:47.125 314 12323.90 117.70 54439.68 88888.00 2015-11-10 10:15:47.250 314 12323.77 117.67 54439.72 88888.00 2015-11-10 10:15:47.375 314 12323.62 117.70 54439.75 88888.00 2015-11-10 10:15:47.500 314 12323.48 117.72 54439.78 88888.00 2015-11-10 10:15:47.625 314 12323.45 117.72 54439.80 88888.00 2015-11-10 10:15:47.750 314 12323.38 117.75 54439.82 88888.00 2015-11-10 10:15:47.875 314 12323.35 117.75 54439.85 88888.00 2015-11-10 10:15:48.000 314 12323.33 117.83 54439.88 88888.00 2015-11-10 10:15:48.125 314 12323.27 117.88 54439.93 88888.00 2015-11-10 10:15:48.250 314 12323.20 117.90 54439.95 88888.00 2015-11-10 10:15:48.375 314 12323.17 117.95 54439.97 88888.00 2015-11-10 10:15:48.500 314 12323.17 117.97 54440.00 88888.00 2015-11-10 10:15:48.625 314 12323.23 117.97 54440.00 88888.00 2015-11-10 10:15:48.750 314 12323.17 118.00 54440.00 88888.00 2015-11-10 10:15:48.875 314 12323.10 118.00 54440.03 88888.00 2015-11-10 10:15:49.000 314 12323.10 117.97 54440.00 88888.00 2015-11-10 10:15:49.125 314 12323.12 117.97 54440.05 88888.00 2015-11-10 10:15:49.250 314 12323.15 118.00 54440.10 88888.00 2015-11-10 10:15:49.375 314 12323.23 118.03 54440.10 88888.00 2015-11-10 10:15:49.500 314 12323.23 118.03 54440.10 88888.00 2015-11-10 10:15:49.625 314 12323.25 118.03 54440.12 88888.00 2015-11-10 10:15:49.750 314 12323.25 118.00 54440.12 88888.00 2015-11-10 10:15:49.875 314 12323.27 117.95 54440.15 88888.00 2015-11-10 10:15:50.000 314 12323.33 117.97 54440.15 88888.00 2015-11-10 10:15:50.125 314 12323.40 118.03 54440.20 88888.00 2015-11-10 10:15:50.250 314 12323.45 118.03 54440.22 88888.00 2015-11-10 10:15:50.375 314 12323.45 118.05 54440.22 88888.00 2015-11-10 10:15:50.500 314 12323.42 118.00 54440.22 88888.00 2015-11-10 10:15:50.625 314 12323.45 118.05 54440.22 88888.00 2015-11-10 10:15:50.750 314 12323.55 118.05 54440.25 88888.00 2015-11-10 10:15:50.875 314 12323.58 118.05 54440.25 88888.00 2015-11-10 10:15:51.000 314 12323.58 118.10 54440.28 88888.00 2015-11-10 10:15:51.125 314 12323.55 118.10 54440.30 88888.00 2015-11-10 10:15:51.250 314 12323.55 118.08 54440.30 88888.00 2015-11-10 10:15:51.375 314 12323.60 118.12 54440.30 88888.00 2015-11-10 10:15:51.500 314 12323.67 118.17 54440.28 88888.00 2015-11-10 10:15:51.625 314 12323.65 118.25 54440.28 88888.00 2015-11-10 10:15:51.750 314 12323.62 118.28 54440.30 88888.00 2015-11-10 10:15:51.875 314 12323.60 118.33 54440.32 88888.00 2015-11-10 10:15:52.000 314 12323.62 118.38 54440.30 88888.00 2015-11-10 10:15:52.125 314 12323.62 118.42 54440.30 88888.00 2015-11-10 10:15:52.250 314 12323.60 118.50 54440.30 88888.00 2015-11-10 10:15:52.375 314 12323.58 118.55 54440.28 88888.00 2015-11-10 10:15:52.500 314 12323.55 118.62 54440.28 88888.00 2015-11-10 10:15:52.625 314 12323.48 118.67 54440.25 88888.00 2015-11-10 10:15:52.750 314 12323.40 118.75 54440.28 88888.00 2015-11-10 10:15:52.875 314 12323.40 118.80 54440.28 88888.00 2015-11-10 10:15:53.000 314 12323.38 118.85 54440.22 88888.00 2015-11-10 10:15:53.125 314 12323.33 118.95 54440.22 88888.00 2015-11-10 10:15:53.250 314 12323.25 119.03 54440.25 88888.00 2015-11-10 10:15:53.375 314 12323.25 119.12 54440.22 88888.00 2015-11-10 10:15:53.500 314 12323.27 119.20 54440.22 88888.00 2015-11-10 10:15:53.625 314 12323.20 119.30 54440.20 88888.00 2015-11-10 10:15:53.750 314 12323.05 119.33 54440.20 88888.00 2015-11-10 10:15:53.875 314 12322.95 119.38 54440.15 88888.00 2015-11-10 10:15:54.000 314 12322.88 119.42 54440.15 88888.00 2015-11-10 10:15:54.125 314 12322.80 119.47 54440.18 88888.00 2015-11-10 10:15:54.250 314 12322.77 119.50 54440.15 88888.00 2015-11-10 10:15:54.375 314 12322.85 119.55 54440.10 88888.00 2015-11-10 10:15:54.500 314 12322.83 119.62 54440.10 88888.00 2015-11-10 10:15:54.625 314 12322.73 119.67 54440.10 88888.00 2015-11-10 10:15:54.750 314 12322.70 119.67 54440.10 88888.00 2015-11-10 10:15:54.875 314 12322.75 119.65 54440.07 88888.00 2015-11-10 10:15:55.000 314 12322.80 119.60 54440.03 88888.00 2015-11-10 10:15:55.125 314 12322.85 119.65 54440.03 88888.00 2015-11-10 10:15:55.250 314 12322.83 119.67 54440.03 88888.00 2015-11-10 10:15:55.375 314 12322.83 119.67 54440.03 88888.00 2015-11-10 10:15:55.500 314 12322.83 119.70 54440.03 88888.00 2015-11-10 10:15:55.625 314 12322.85 119.62 54440.00 88888.00 2015-11-10 10:15:55.750 314 12322.88 119.60 54440.00 88888.00 2015-11-10 10:15:55.875 314 12322.90 119.53 54440.00 88888.00 2015-11-10 10:15:56.000 314 12322.92 119.50 54439.95 88888.00 2015-11-10 10:15:56.125 314 12323.00 119.53 54439.95 88888.00 2015-11-10 10:15:56.250 314 12323.05 119.50 54439.95 88888.00 2015-11-10 10:15:56.375 314 12323.10 119.50 54439.95 88888.00 2015-11-10 10:15:56.500 314 12323.12 119.45 54439.93 88888.00 2015-11-10 10:15:56.625 314 12323.20 119.45 54439.90 88888.00 2015-11-10 10:15:56.750 314 12323.23 119.42 54439.90 88888.00 2015-11-10 10:15:56.875 314 12323.23 119.40 54439.90 88888.00 2015-11-10 10:15:57.000 314 12323.25 119.40 54439.88 88888.00 2015-11-10 10:15:57.125 314 12323.40 119.40 54439.90 88888.00 2015-11-10 10:15:57.250 314 12323.45 119.38 54439.90 88888.00 2015-11-10 10:15:57.375 314 12323.48 119.38 54439.85 88888.00 2015-11-10 10:15:57.500 314 12323.48 119.35 54439.85 88888.00 2015-11-10 10:15:57.625 314 12323.52 119.35 54439.85 88888.00 2015-11-10 10:15:57.750 314 12323.65 119.38 54439.82 88888.00 2015-11-10 10:15:57.875 314 12323.77 119.42 54439.80 88888.00 2015-11-10 10:15:58.000 314 12323.85 119.47 54439.78 88888.00 2015-11-10 10:15:58.125 314 12323.90 119.53 54439.80 88888.00 2015-11-10 10:15:58.250 314 12323.85 119.53 54439.80 88888.00 2015-11-10 10:15:58.375 314 12323.90 119.58 54439.80 88888.00 2015-11-10 10:15:58.500 314 12323.95 119.65 54439.82 88888.00 2015-11-10 10:15:58.625 314 12323.98 119.72 54439.80 88888.00 2015-11-10 10:15:58.750 314 12323.98 119.78 54439.80 88888.00 2015-11-10 10:15:58.875 314 12324.02 119.80 54439.78 88888.00 2015-11-10 10:15:59.000 314 12324.05 119.88 54439.78 88888.00 2015-11-10 10:15:59.125 314 12324.05 119.97 54439.80 88888.00 2015-11-10 10:15:59.250 314 12324.02 120.03 54439.80 88888.00 2015-11-10 10:15:59.375 314 12324.12 120.10 54439.82 88888.00 2015-11-10 10:15:59.500 314 12324.12 120.20 54439.82 88888.00 2015-11-10 10:15:59.625 314 12324.12 120.28 54439.85 88888.00 2015-11-10 10:15:59.750 314 12324.08 120.33 54439.80 88888.00 2015-11-10 10:15:59.875 314 12324.08 120.40 54439.82 88888.00 2015-11-10 10:16:00.000 314 12324.10 120.47 54439.82 88888.00 2015-11-10 10:16:00.125 314 12324.08 120.58 54439.90 88888.00 2015-11-10 10:16:00.250 314 12324.02 120.65 54439.88 88888.00 2015-11-10 10:16:00.375 314 12324.00 120.67 54439.90 88888.00 2015-11-10 10:16:00.500 314 12323.98 120.72 54439.90 88888.00 2015-11-10 10:16:00.625 314 12323.90 120.78 54439.93 88888.00 2015-11-10 10:16:00.750 314 12323.80 120.83 54439.95 88888.00 2015-11-10 10:16:00.875 314 12323.75 120.85 54439.95 88888.00 2015-11-10 10:16:01.000 314 12323.65 120.88 54439.95 88888.00 2015-11-10 10:16:01.125 314 12323.60 120.92 54440.00 88888.00 2015-11-10 10:16:01.250 314 12323.50 120.97 54440.03 88888.00 2015-11-10 10:16:01.375 314 12323.52 121.03 54440.05 88888.00 2015-11-10 10:16:01.500 314 12323.50 121.05 54440.07 88888.00 2015-11-10 10:16:01.625 314 12323.42 121.08 54440.10 88888.00 2015-11-10 10:16:01.750 314 12323.30 121.12 54440.12 88888.00 2015-11-10 10:16:01.875 314 12323.25 121.10 54440.18 88888.00 2015-11-10 10:16:02.000 314 12323.17 121.12 54440.20 88888.00 2015-11-10 10:16:02.125 314 12323.15 121.15 54440.22 88888.00 2015-11-10 10:16:02.250 314 12323.15 121.10 54440.25 88888.00 2015-11-10 10:16:02.375 314 12323.12 121.08 54440.25 88888.00 2015-11-10 10:16:02.500 314 12323.02 121.05 54440.28 88888.00 2015-11-10 10:16:02.625 314 12323.02 121.05 54440.30 88888.00 2015-11-10 10:16:02.750 314 12322.98 121.05 54440.32 88888.00 2015-11-10 10:16:02.875 314 12322.92 121.03 54440.38 88888.00 2015-11-10 10:16:03.000 314 12322.88 120.95 54440.38 88888.00 2015-11-10 10:16:03.125 314 12322.77 120.88 54440.43 88888.00 2015-11-10 10:16:03.250 314 12322.65 120.83 54440.43 88888.00 2015-11-10 10:16:03.375 314 12322.62 120.83 54440.45 88888.00 2015-11-10 10:16:03.500 314 12322.58 120.80 54440.47 88888.00 2015-11-10 10:16:03.625 314 12322.55 120.70 54440.53 88888.00 2015-11-10 10:16:03.750 314 12322.60 120.62 54440.53 88888.00 2015-11-10 10:16:03.875 314 12322.62 120.58 54440.53 88888.00 2015-11-10 10:16:04.000 314 12322.65 120.50 54440.55 88888.00 2015-11-10 10:16:04.125 314 12322.60 120.45 54440.60 88888.00 2015-11-10 10:16:04.250 314 12322.55 120.33 54440.60 88888.00 2015-11-10 10:16:04.375 314 12322.52 120.25 54440.62 88888.00 2015-11-10 10:16:04.500 314 12322.55 120.17 54440.62 88888.00 2015-11-10 10:16:04.625 314 12322.58 120.12 54440.65 88888.00 2015-11-10 10:16:04.750 314 12322.58 120.03 54440.65 88888.00 2015-11-10 10:16:04.875 314 12322.52 119.95 54440.68 88888.00 2015-11-10 10:16:05.000 314 12322.55 119.88 54440.68 88888.00 2015-11-10 10:16:05.125 314 12322.58 119.75 54440.70 88888.00 2015-11-10 10:16:05.250 314 12322.55 119.67 54440.72 88888.00 2015-11-10 10:16:05.375 314 12322.60 119.60 54440.72 88888.00 2015-11-10 10:16:05.500 314 12322.65 119.53 54440.72 88888.00 2015-11-10 10:16:05.625 314 12322.67 119.40 54440.78 88888.00 2015-11-10 10:16:05.750 314 12322.67 119.33 54440.80 88888.00 2015-11-10 10:16:05.875 314 12322.62 119.25 54440.78 88888.00 2015-11-10 10:16:06.000 314 12322.60 119.17 54440.75 88888.00 2015-11-10 10:16:06.125 314 12322.58 119.10 54440.78 88888.00 2015-11-10 10:16:06.250 314 12322.62 119.00 54440.82 88888.00 2015-11-10 10:16:06.375 314 12322.65 118.92 54440.82 88888.00 2015-11-10 10:16:06.500 314 12322.65 118.80 54440.82 88888.00 2015-11-10 10:16:06.625 314 12322.62 118.72 54440.82 88888.00 2015-11-10 10:16:06.750 314 12322.62 118.70 54440.82 88888.00 2015-11-10 10:16:06.875 314 12322.58 118.67 54440.82 88888.00 2015-11-10 10:16:07.000 314 12322.62 118.58 54440.82 88888.00 2015-11-10 10:16:07.125 314 12322.65 118.47 54440.82 88888.00 2015-11-10 10:16:07.250 314 12322.58 118.40 54440.85 88888.00 2015-11-10 10:16:07.375 314 12322.52 118.40 54440.88 88888.00 2015-11-10 10:16:07.500 314 12322.52 118.33 54440.88 88888.00 2015-11-10 10:16:07.625 314 12322.65 118.25 54440.85 88888.00 2015-11-10 10:16:07.750 314 12322.67 118.17 54440.85 88888.00 2015-11-10 10:16:07.875 314 12322.70 118.12 54440.90 88888.00 2015-11-10 10:16:08.000 314 12322.77 118.05 54440.88 88888.00 2015-11-10 10:16:08.125 314 12322.85 117.97 54440.90 88888.00 2015-11-10 10:16:08.250 314 12322.80 117.90 54440.90 88888.00 2015-11-10 10:16:08.375 314 12322.80 117.88 54440.90 88888.00 2015-11-10 10:16:08.500 314 12322.83 117.78 54440.85 88888.00 2015-11-10 10:16:08.625 314 12322.83 117.70 54440.85 88888.00 2015-11-10 10:16:08.750 314 12322.88 117.67 54440.85 88888.00 2015-11-10 10:16:08.875 314 12322.92 117.65 54440.88 88888.00 2015-11-10 10:16:09.000 314 12322.90 117.60 54440.85 88888.00 2015-11-10 10:16:09.125 314 12323.00 117.58 54440.85 88888.00 2015-11-10 10:16:09.250 314 12322.98 117.53 54440.85 88888.00 2015-11-10 10:16:09.375 314 12322.98 117.53 54440.85 88888.00 2015-11-10 10:16:09.500 314 12323.00 117.50 54440.88 88888.00 2015-11-10 10:16:09.625 314 12323.05 117.45 54440.88 88888.00 2015-11-10 10:16:09.750 314 12323.10 117.35 54440.82 88888.00 2015-11-10 10:16:09.875 314 12323.15 117.35 54440.80 88888.00 2015-11-10 10:16:10.000 314 12323.20 117.33 54440.80 88888.00 2015-11-10 10:16:10.125 314 12323.20 117.28 54440.82 88888.00 2015-11-10 10:16:10.250 314 12323.23 117.25 54440.82 88888.00 2015-11-10 10:16:10.375 314 12323.27 117.22 54440.82 88888.00 2015-11-10 10:16:10.500 314 12323.33 117.25 54440.80 88888.00 2015-11-10 10:16:10.625 314 12323.38 117.20 54440.78 88888.00 2015-11-10 10:16:10.750 314 12323.42 117.17 54440.75 88888.00 2015-11-10 10:16:10.875 314 12323.48 117.15 54440.78 88888.00 2015-11-10 10:16:11.000 314 12323.48 117.12 54440.78 88888.00 2015-11-10 10:16:11.125 314 12323.45 117.12 54440.80 88888.00 2015-11-10 10:16:11.250 314 12323.45 117.10 54440.78 88888.00 2015-11-10 10:16:11.375 314 12323.48 117.10 54440.78 88888.00 2015-11-10 10:16:11.500 314 12323.45 117.08 54440.78 88888.00 2015-11-10 10:16:11.625 314 12323.48 117.08 54440.78 88888.00 2015-11-10 10:16:11.750 314 12323.55 117.08 54440.75 88888.00 2015-11-10 10:16:11.875 314 12323.58 117.10 54440.72 88888.00 2015-11-10 10:16:12.000 314 12323.60 117.08 54440.72 88888.00 2015-11-10 10:16:12.125 314 12323.65 117.00 54440.68 88888.00 2015-11-10 10:16:12.250 314 12323.65 116.97 54440.68 88888.00 2015-11-10 10:16:12.375 314 12323.70 117.00 54440.68 88888.00 2015-11-10 10:16:12.500 314 12323.70 117.03 54440.68 88888.00 2015-11-10 10:16:12.625 314 12323.73 117.00 54440.62 88888.00 2015-11-10 10:16:12.750 314 12323.73 116.97 54440.62 88888.00 2015-11-10 10:16:12.875 314 12323.77 117.03 54440.62 88888.00 2015-11-10 10:16:13.000 314 12323.80 117.08 54440.60 88888.00 2015-11-10 10:16:13.125 314 12323.75 117.08 54440.60 88888.00 2015-11-10 10:16:13.250 314 12323.75 117.08 54440.55 88888.00 2015-11-10 10:16:13.375 314 12323.83 117.10 54440.53 88888.00 2015-11-10 10:16:13.500 314 12323.85 117.17 54440.50 88888.00 2015-11-10 10:16:13.625 314 12323.80 117.22 54440.47 88888.00 2015-11-10 10:16:13.750 314 12323.80 117.30 54440.50 88888.00 2015-11-10 10:16:13.875 314 12323.80 117.35 54440.45 88888.00 2015-11-10 10:16:14.000 314 12323.77 117.38 54440.43 88888.00 2015-11-10 10:16:14.125 314 12323.77 117.40 54440.43 88888.00 2015-11-10 10:16:14.250 314 12323.83 117.42 54440.40 88888.00 2015-11-10 10:16:14.375 314 12323.80 117.50 54440.40 88888.00 2015-11-10 10:16:14.500 314 12323.83 117.58 54440.38 88888.00 2015-11-10 10:16:14.625 314 12323.88 117.62 54440.32 88888.00 2015-11-10 10:16:14.750 314 12323.88 117.70 54440.28 88888.00 2015-11-10 10:16:14.875 314 12323.85 117.78 54440.28 88888.00 2015-11-10 10:16:15.000 314 12323.85 117.85 54440.25 88888.00 2015-11-10 10:16:15.125 314 12323.88 117.92 54440.20 88888.00 2015-11-10 10:16:15.250 314 12323.95 118.03 54440.20 88888.00 2015-11-10 10:16:15.375 314 12323.95 118.10 54440.15 88888.00 2015-11-10 10:16:15.500 314 12323.88 118.15 54440.12 88888.00 2015-11-10 10:16:15.625 314 12323.90 118.17 54440.07 88888.00 2015-11-10 10:16:15.750 314 12323.90 118.33 54440.07 88888.00 2015-11-10 10:16:15.875 314 12323.85 118.40 54440.05 88888.00 2015-11-10 10:16:16.000 314 12323.83 118.47 54440.03 88888.00 2015-11-10 10:16:16.125 314 12323.83 118.58 54440.03 88888.00 2015-11-10 10:16:16.250 314 12323.85 118.65 54440.00 88888.00 2015-11-10 10:16:16.375 314 12323.88 118.78 54439.97 88888.00 2015-11-10 10:16:16.500 314 12323.88 118.85 54439.93 88888.00 2015-11-10 10:16:16.625 314 12323.88 118.92 54439.90 88888.00 2015-11-10 10:16:16.750 314 12323.90 119.05 54439.90 88888.00 2015-11-10 10:16:16.875 314 12323.92 119.15 54439.88 88888.00 2015-11-10 10:16:17.000 314 12323.90 119.22 54439.85 88888.00 2015-11-10 10:16:17.125 314 12323.88 119.33 54439.80 88888.00 2015-11-10 10:16:17.250 314 12323.77 119.38 54439.78 88888.00 2015-11-10 10:16:17.375 314 12323.80 119.50 54439.75 88888.00 2015-11-10 10:16:17.500 314 12323.80 119.55 54439.75 88888.00 2015-11-10 10:16:17.625 314 12323.75 119.60 54439.70 88888.00 2015-11-10 10:16:17.750 314 12323.73 119.70 54439.68 88888.00 2015-11-10 10:16:17.875 314 12323.70 119.80 54439.65 88888.00 2015-11-10 10:16:18.000 314 12323.73 119.88 54439.65 88888.00 2015-11-10 10:16:18.125 314 12323.70 119.97 54439.65 88888.00 2015-11-10 10:16:18.250 314 12323.70 120.03 54439.60 88888.00 2015-11-10 10:16:18.375 314 12323.67 120.08 54439.60 88888.00 2015-11-10 10:16:18.500 314 12323.55 120.15 54439.57 88888.00 2015-11-10 10:16:18.625 314 12323.42 120.22 54439.57 88888.00 2015-11-10 10:16:18.750 314 12323.42 120.33 54439.60 88888.00 2015-11-10 10:16:18.875 314 12323.33 120.38 54439.57 88888.00 2015-11-10 10:16:19.000 314 12323.27 120.47 54439.55 88888.00 2015-11-10 10:16:19.125 314 12323.25 120.58 54439.53 88888.00 2015-11-10 10:16:19.250 314 12323.15 120.65 54439.53 88888.00 2015-11-10 10:16:19.375 314 12323.10 120.67 54439.55 88888.00 2015-11-10 10:16:19.500 314 12323.05 120.75 54439.53 88888.00 2015-11-10 10:16:19.625 314 12323.05 120.78 54439.53 88888.00 2015-11-10 10:16:19.750 314 12322.98 120.80 54439.53 88888.00 2015-11-10 10:16:19.875 314 12322.85 120.88 54439.55 88888.00 2015-11-10 10:16:20.000 314 12322.77 120.92 54439.53 88888.00 2015-11-10 10:16:20.125 314 12322.73 120.95 54439.53 88888.00 2015-11-10 10:16:20.250 314 12322.67 121.00 54439.55 88888.00 2015-11-10 10:16:20.375 314 12322.70 121.00 54439.53 88888.00 2015-11-10 10:16:20.500 314 12322.60 121.03 54439.55 88888.00 2015-11-10 10:16:20.625 314 12322.55 121.05 54439.57 88888.00 2015-11-10 10:16:20.750 314 12322.52 121.08 54439.57 88888.00 2015-11-10 10:16:20.875 314 12322.45 121.10 54439.60 88888.00 2015-11-10 10:16:21.000 314 12322.40 121.12 54439.60 88888.00 2015-11-10 10:16:21.125 314 12322.40 121.17 54439.65 88888.00 2015-11-10 10:16:21.250 314 12322.27 121.15 54439.68 88888.00 2015-11-10 10:16:21.375 314 12322.27 121.15 54439.70 88888.00 2015-11-10 10:16:21.500 314 12322.23 121.15 54439.68 88888.00 2015-11-10 10:16:21.625 314 12322.23 121.17 54439.68 88888.00 2015-11-10 10:16:21.750 314 12322.17 121.20 54439.70 88888.00 2015-11-10 10:16:21.875 314 12322.10 121.20 54439.75 88888.00 2015-11-10 10:16:22.000 314 12322.02 121.22 54439.75 88888.00 2015-11-10 10:16:22.125 314 12322.00 121.20 54439.78 88888.00 2015-11-10 10:16:22.250 314 12321.98 121.20 54439.80 88888.00 2015-11-10 10:16:22.375 314 12321.98 121.20 54439.80 88888.00 2015-11-10 10:16:22.500 314 12321.85 121.22 54439.80 88888.00 2015-11-10 10:16:22.625 314 12321.83 121.20 54439.85 88888.00 2015-11-10 10:16:22.750 314 12321.85 121.25 54439.88 88888.00 2015-11-10 10:16:22.875 314 12321.85 121.28 54439.90 88888.00 2015-11-10 10:16:23.000 314 12321.88 121.30 54439.97 88888.00 2015-11-10 10:16:23.125 314 12321.85 121.35 54440.00 88888.00 2015-11-10 10:16:23.250 314 12321.80 121.35 54439.97 88888.00 2015-11-10 10:16:23.375 314 12321.83 121.35 54440.00 88888.00 2015-11-10 10:16:23.500 314 12321.83 121.35 54440.00 88888.00 2015-11-10 10:16:23.625 314 12321.80 121.35 54440.05 88888.00 2015-11-10 10:16:23.750 314 12321.80 121.38 54440.07 88888.00 2015-11-10 10:16:23.875 314 12321.85 121.38 54440.07 88888.00 2015-11-10 10:16:24.000 314 12321.85 121.40 54440.05 88888.00 2015-11-10 10:16:24.125 314 12321.83 121.42 54440.05 88888.00 2015-11-10 10:16:24.250 314 12321.88 121.45 54440.07 88888.00 2015-11-10 10:16:24.375 314 12321.95 121.47 54440.10 88888.00 2015-11-10 10:16:24.500 314 12322.00 121.45 54440.12 88888.00 2015-11-10 10:16:24.625 314 12322.12 121.45 54440.15 88888.00 2015-11-10 10:16:24.750 314 12322.25 121.47 54440.18 88888.00 2015-11-10 10:16:24.875 314 12322.25 121.53 54440.18 88888.00 2015-11-10 10:16:25.000 314 12322.25 121.45 54440.15 88888.00 2015-11-10 10:16:25.125 314 12322.23 121.45 54440.18 88888.00 2015-11-10 10:16:25.250 314 12322.25 121.42 54440.20 88888.00 2015-11-10 10:16:25.375 314 12322.35 121.42 54440.18 88888.00 2015-11-10 10:16:25.500 314 12322.42 121.40 54440.18 88888.00 2015-11-10 10:16:25.625 314 12322.50 121.33 54440.18 88888.00 2015-11-10 10:16:25.750 314 12322.55 121.28 54440.18 88888.00 2015-11-10 10:16:25.875 314 12322.62 121.22 54440.20 88888.00 2015-11-10 10:16:26.000 314 12322.80 121.20 54440.20 88888.00 2015-11-10 10:16:26.125 314 12322.92 121.15 54440.18 88888.00 2015-11-10 10:16:26.250 314 12322.92 121.08 54440.18 88888.00 2015-11-10 10:16:26.375 314 12323.00 121.03 54440.20 88888.00 2015-11-10 10:16:26.500 314 12323.10 121.00 54440.18 88888.00 2015-11-10 10:16:26.625 314 12323.20 120.95 54440.12 88888.00 2015-11-10 10:16:26.750 314 12323.27 120.88 54440.15 88888.00 2015-11-10 10:16:26.875 314 12323.27 120.88 54440.15 88888.00 2015-11-10 10:16:27.000 314 12323.35 120.88 54440.12 88888.00 2015-11-10 10:16:27.125 314 12323.50 120.85 54440.10 88888.00 2015-11-10 10:16:27.250 314 12323.58 120.80 54440.12 88888.00 2015-11-10 10:16:27.375 314 12323.67 120.78 54440.15 88888.00 2015-11-10 10:16:27.500 314 12323.75 120.70 54440.10 88888.00 2015-11-10 10:16:27.625 314 12323.83 120.65 54440.10 88888.00 2015-11-10 10:16:27.750 314 12323.92 120.58 54440.07 88888.00 2015-11-10 10:16:27.875 314 12324.05 120.55 54440.07 88888.00 2015-11-10 10:16:28.000 314 12324.12 120.50 54440.05 88888.00 2015-11-10 10:16:28.125 314 12324.25 120.47 54440.05 88888.00 2015-11-10 10:16:28.250 314 12324.35 120.45 54440.03 88888.00 2015-11-10 10:16:28.375 314 12324.45 120.40 54440.00 88888.00 2015-11-10 10:16:28.500 314 12324.48 120.40 54439.97 88888.00 2015-11-10 10:16:28.625 314 12324.50 120.35 54439.95 88888.00 2015-11-10 10:16:28.750 314 12324.58 120.35 54439.95 88888.00 2015-11-10 10:16:28.875 314 12324.67 120.33 54439.93 88888.00 2015-11-10 10:16:29.000 314 12324.83 120.35 54439.93 88888.00 2015-11-10 10:16:29.125 314 12324.92 120.35 54439.90 88888.00 2015-11-10 10:16:29.250 314 12324.95 120.35 54439.93 88888.00 2015-11-10 10:16:29.375 314 12325.05 120.40 54439.90 88888.00 2015-11-10 10:16:29.500 314 12325.12 120.40 54439.88 88888.00 2015-11-10 10:16:29.625 314 12325.20 120.45 54439.82 88888.00 2015-11-10 10:16:29.750 314 12325.25 120.47 54439.80 88888.00 2015-11-10 10:16:29.875 314 12325.30 120.53 54439.78 88888.00 2015-11-10 10:16:30.000 314 12325.40 120.58 54439.72 88888.00 2015-11-10 10:16:30.125 314 12325.50 120.62 54439.72 88888.00 2015-11-10 10:16:30.250 314 12325.55 120.67 54439.70 88888.00 2015-11-10 10:16:30.375 314 12325.62 120.72 54439.68 88888.00 2015-11-10 10:16:30.500 314 12325.67 120.78 54439.68 88888.00 2015-11-10 10:16:30.625 314 12325.75 120.85 54439.68 88888.00 2015-11-10 10:16:30.750 314 12325.73 120.88 54439.65 88888.00 2015-11-10 10:16:30.875 314 12325.73 120.95 54439.65 88888.00 2015-11-10 10:16:31.000 314 12325.77 121.03 54439.57 88888.00 2015-11-10 10:16:31.125 314 12325.85 121.05 54439.60 88888.00 2015-11-10 10:16:31.250 314 12325.88 121.12 54439.57 88888.00 2015-11-10 10:16:31.375 314 12325.98 121.22 54439.57 88888.00 2015-11-10 10:16:31.500 314 12326.02 121.30 54439.53 88888.00 2015-11-10 10:16:31.625 314 12326.05 121.35 54439.50 88888.00 2015-11-10 10:16:31.750 314 12326.10 121.38 54439.47 88888.00 2015-11-10 10:16:31.875 314 12326.17 121.42 54439.43 88888.00 2015-11-10 10:16:32.000 314 12326.30 121.50 54439.43 88888.00 2015-11-10 10:16:32.125 314 12326.38 121.50 54439.43 88888.00 2015-11-10 10:16:32.250 314 12326.48 121.53 54439.43 88888.00 2015-11-10 10:16:32.375 314 12326.52 121.55 54439.43 88888.00 2015-11-10 10:16:32.500 314 12326.60 121.60 54439.40 88888.00 2015-11-10 10:16:32.625 314 12326.70 121.62 54439.40 88888.00 2015-11-10 10:16:32.750 314 12326.80 121.62 54439.35 88888.00 2015-11-10 10:16:32.875 314 12326.90 121.62 54439.35 88888.00 2015-11-10 10:16:33.000 314 12327.00 121.62 54439.32 88888.00 2015-11-10 10:16:33.125 314 12327.00 121.65 54439.30 88888.00 2015-11-10 10:16:33.250 314 12327.12 121.62 54439.30 88888.00 2015-11-10 10:16:33.375 314 12327.25 121.67 54439.28 88888.00 2015-11-10 10:16:33.500 314 12327.40 121.72 54439.25 88888.00 2015-11-10 10:16:33.625 314 12327.50 121.75 54439.25 88888.00 2015-11-10 10:16:33.750 314 12327.55 121.75 54439.25 88888.00 2015-11-10 10:16:33.875 314 12327.60 121.72 54439.20 88888.00 2015-11-10 10:16:34.000 314 12327.73 121.72 54439.15 88888.00 2015-11-10 10:16:34.125 314 12327.88 121.78 54439.18 88888.00 2015-11-10 10:16:34.250 314 12327.98 121.80 54439.18 88888.00 2015-11-10 10:16:34.375 314 12328.12 121.78 54439.12 88888.00 2015-11-10 10:16:34.500 314 12328.25 121.78 54439.10 88888.00 2015-11-10 10:16:34.625 314 12328.35 121.80 54439.10 88888.00 2015-11-10 10:16:34.750 314 12328.45 121.83 54439.07 88888.00 2015-11-10 10:16:34.875 314 12328.52 121.83 54439.07 88888.00 2015-11-10 10:16:35.000 314 12328.65 121.85 54439.05 88888.00 2015-11-10 10:16:35.125 314 12328.73 121.88 54439.05 88888.00 2015-11-10 10:16:35.250 314 12328.75 121.85 54439.05 88888.00 2015-11-10 10:16:35.375 314 12328.90 121.85 54439.05 88888.00 2015-11-10 10:16:35.500 314 12329.00 121.85 54439.07 88888.00 2015-11-10 10:16:35.625 314 12329.02 121.83 54439.05 88888.00 2015-11-10 10:16:35.750 314 12329.08 121.85 54439.03 88888.00 2015-11-10 10:16:35.875 314 12329.15 121.85 54439.03 88888.00 2015-11-10 10:16:36.000 314 12329.27 121.85 54438.97 88888.00 2015-11-10 10:16:36.125 314 12329.35 121.83 54438.97 88888.00 2015-11-10 10:16:36.250 314 12329.40 121.83 54438.95 88888.00 2015-11-10 10:16:36.375 314 12329.50 121.85 54438.95 88888.00 2015-11-10 10:16:36.500 314 12329.52 121.83 54438.95 88888.00 2015-11-10 10:16:36.625 314 12329.58 121.80 54438.95 88888.00 2015-11-10 10:16:36.750 314 12329.62 121.78 54438.93 88888.00 2015-11-10 10:16:36.875 314 12329.67 121.72 54438.90 88888.00 2015-11-10 10:16:37.000 314 12329.67 121.70 54438.90 88888.00 2015-11-10 10:16:37.125 314 12329.65 121.72 54438.95 88888.00 2015-11-10 10:16:37.250 314 12329.65 121.70 54438.93 88888.00 2015-11-10 10:16:37.375 314 12329.67 121.67 54438.90 88888.00 2015-11-10 10:16:37.500 314 12329.67 121.62 54438.88 88888.00 2015-11-10 10:16:37.625 314 12329.70 121.65 54438.93 88888.00 2015-11-10 10:16:37.750 314 12329.67 121.70 54438.95 88888.00 2015-11-10 10:16:37.875 314 12329.65 121.70 54438.95 88888.00 2015-11-10 10:16:38.000 314 12329.62 121.72 54438.93 88888.00 2015-11-10 10:16:38.125 314 12329.58 121.75 54438.93 88888.00 2015-11-10 10:16:38.250 314 12329.52 121.72 54438.93 88888.00 2015-11-10 10:16:38.375 314 12329.52 121.75 54438.95 88888.00 2015-11-10 10:16:38.500 314 12329.45 121.75 54438.95 88888.00 2015-11-10 10:16:38.625 314 12329.38 121.78 54438.95 88888.00 2015-11-10 10:16:38.750 314 12329.33 121.85 54438.97 88888.00 2015-11-10 10:16:38.875 314 12329.20 121.90 54438.97 88888.00 2015-11-10 10:16:39.000 314 12329.15 121.95 54438.95 88888.00 2015-11-10 10:16:39.125 314 12329.08 122.00 54438.95 88888.00 2015-11-10 10:16:39.250 314 12328.95 122.03 54438.97 88888.00 2015-11-10 10:16:39.375 314 12328.85 122.08 54439.00 88888.00 2015-11-10 10:16:39.500 314 12328.73 122.12 54439.03 88888.00 2015-11-10 10:16:39.625 314 12328.60 122.22 54439.05 88888.00 2015-11-10 10:16:39.750 314 12328.52 122.25 54439.07 88888.00 2015-11-10 10:16:39.875 314 12328.40 122.30 54439.05 88888.00 2015-11-10 10:16:40.000 314 12328.30 122.35 54439.03 88888.00 2015-11-10 10:16:40.125 314 12328.12 122.40 54439.07 88888.00 2015-11-10 10:16:40.250 314 12327.98 122.47 54439.10 88888.00 2015-11-10 10:16:40.375 314 12327.92 122.53 54439.10 88888.00 2015-11-10 10:16:40.500 314 12327.80 122.55 54439.10 88888.00 2015-11-10 10:16:40.625 314 12327.70 122.62 54439.15 88888.00 2015-11-10 10:16:40.750 314 12327.58 122.70 54439.15 88888.00 2015-11-10 10:16:40.875 314 12327.40 122.70 54439.18 88888.00 2015-11-10 10:16:41.000 314 12327.25 122.78 54439.18 88888.00 2015-11-10 10:16:41.125 314 12327.15 122.83 54439.18 88888.00 2015-11-10 10:16:41.250 314 12327.00 122.88 54439.20 88888.00 2015-11-10 10:16:41.375 314 12326.92 122.92 54439.20 88888.00 2015-11-10 10:16:41.500 314 12326.67 122.95 54439.22 88888.00 2015-11-10 10:16:41.625 314 12326.62 123.00 54439.28 88888.00 2015-11-10 10:16:41.750 314 12326.58 123.00 54439.25 88888.00 2015-11-10 10:16:41.875 314 12326.45 123.03 54439.25 88888.00 2015-11-10 10:16:42.000 314 12326.33 123.08 54439.30 88888.00 2015-11-10 10:16:42.125 314 12326.20 123.12 54439.32 88888.00 2015-11-10 10:16:42.250 314 12326.15 123.15 54439.35 88888.00 2015-11-10 10:16:42.375 314 12326.12 123.15 54439.38 88888.00 2015-11-10 10:16:42.500 314 12326.02 123.17 54439.40 88888.00 2015-11-10 10:16:42.625 314 12325.83 123.15 54439.40 88888.00 2015-11-10 10:16:42.750 314 12325.70 123.15 54439.40 88888.00 2015-11-10 10:16:42.875 314 12325.65 123.12 54439.47 88888.00 2015-11-10 10:16:43.000 314 12325.60 123.10 54439.47 88888.00 2015-11-10 10:16:43.125 314 12325.55 123.12 54439.53 88888.00 2015-11-10 10:16:43.250 314 12325.42 123.10 54439.55 88888.00 2015-11-10 10:16:43.375 314 12325.25 123.05 54439.55 88888.00 2015-11-10 10:16:43.500 314 12325.15 123.00 54439.57 88888.00 2015-11-10 10:16:43.625 314 12325.05 122.95 54439.60 88888.00 2015-11-10 10:16:43.750 314 12324.92 122.92 54439.65 88888.00 2015-11-10 10:16:43.875 314 12324.92 122.88 54439.68 88888.00 2015-11-10 10:16:44.000 314 12324.90 122.83 54439.68 88888.00 2015-11-10 10:16:44.125 314 12324.80 122.80 54439.72 88888.00 2015-11-10 10:16:44.250 314 12324.65 122.72 54439.78 88888.00 2015-11-10 10:16:44.375 314 12324.60 122.60 54439.80 88888.00 2015-11-10 10:16:44.500 314 12324.48 122.50 54439.80 88888.00 2015-11-10 10:16:44.625 314 12324.42 122.42 54439.85 88888.00 2015-11-10 10:16:44.750 314 12324.38 122.33 54439.82 88888.00 2015-11-10 10:16:44.875 314 12324.30 122.25 54439.85 88888.00 2015-11-10 10:16:45.000 314 12324.23 122.17 54439.88 88888.00 2015-11-10 10:16:45.125 314 12324.20 122.10 54439.93 88888.00 2015-11-10 10:16:45.250 314 12324.10 121.97 54439.95 88888.00 2015-11-10 10:16:45.375 314 12324.08 121.90 54439.97 88888.00 2015-11-10 10:16:45.500 314 12323.95 121.80 54439.97 88888.00 2015-11-10 10:16:45.625 314 12323.90 121.72 54439.97 88888.00 2015-11-10 10:16:45.750 314 12323.83 121.62 54440.03 88888.00 2015-11-10 10:16:45.875 314 12323.75 121.55 54440.05 88888.00 2015-11-10 10:16:46.000 314 12323.70 121.40 54440.07 88888.00 2015-11-10 10:16:46.125 314 12323.67 121.28 54440.10 88888.00 2015-11-10 10:16:46.250 314 12323.60 121.17 54440.15 88888.00 2015-11-10 10:16:46.375 314 12323.52 121.08 54440.18 88888.00 2015-11-10 10:16:46.500 314 12323.52 120.97 54440.15 88888.00 2015-11-10 10:16:46.625 314 12323.52 120.88 54440.18 88888.00 2015-11-10 10:16:46.750 314 12323.52 120.80 54440.22 88888.00 2015-11-10 10:16:46.875 314 12323.52 120.75 54440.22 88888.00 2015-11-10 10:16:47.000 314 12323.50 120.70 54440.22 88888.00 2015-11-10 10:16:47.125 314 12323.45 120.60 54440.28 88888.00 2015-11-10 10:16:47.250 314 12323.30 120.42 54440.30 88888.00 2015-11-10 10:16:47.375 314 12323.25 120.35 54440.30 88888.00 2015-11-10 10:16:47.500 314 12323.23 120.28 54440.30 88888.00 2015-11-10 10:16:47.625 314 12323.23 120.17 54440.32 88888.00 2015-11-10 10:16:47.750 314 12323.17 120.10 54440.35 88888.00 2015-11-10 10:16:47.875 314 12323.20 119.97 54440.38 88888.00 2015-11-10 10:16:48.000 314 12323.17 119.88 54440.38 88888.00 2015-11-10 10:16:48.125 314 12323.23 119.83 54440.40 88888.00 2015-11-10 10:16:48.250 314 12323.15 119.70 54440.45 88888.00 2015-11-10 10:16:48.375 314 12323.12 119.65 54440.45 88888.00 2015-11-10 10:16:48.500 314 12323.15 119.55 54440.43 88888.00 2015-11-10 10:16:48.625 314 12323.17 119.50 54440.45 88888.00 2015-11-10 10:16:48.750 314 12323.15 119.45 54440.45 88888.00 2015-11-10 10:16:48.875 314 12323.12 119.38 54440.45 88888.00 2015-11-10 10:16:49.000 314 12323.12 119.33 54440.45 88888.00 2015-11-10 10:16:49.125 314 12323.17 119.30 54440.47 88888.00 2015-11-10 10:16:49.250 314 12323.12 119.25 54440.50 88888.00 2015-11-10 10:16:49.375 314 12323.10 119.17 54440.47 88888.00 2015-11-10 10:16:49.500 314 12323.10 119.15 54440.50 88888.00 2015-11-10 10:16:49.625 314 12323.12 119.15 54440.53 88888.00 2015-11-10 10:16:49.750 314 12323.08 119.12 54440.55 88888.00 2015-11-10 10:16:49.875 314 12322.98 119.10 54440.55 88888.00 2015-11-10 10:16:50.000 314 12322.95 119.08 54440.57 88888.00 2015-11-10 10:16:50.125 314 12323.02 119.05 54440.57 88888.00 2015-11-10 10:16:50.250 314 12323.05 119.05 54440.62 88888.00 2015-11-10 10:16:50.375 314 12323.10 119.05 54440.60 88888.00 2015-11-10 10:16:50.500 314 12323.00 119.08 54440.60 88888.00 2015-11-10 10:16:50.625 314 12322.88 119.08 54440.65 88888.00 2015-11-10 10:16:50.750 314 12322.77 119.08 54440.65 88888.00 2015-11-10 10:16:50.875 314 12322.75 119.10 54440.65 88888.00 2015-11-10 10:16:51.000 314 12322.70 119.12 54440.62 88888.00 2015-11-10 10:16:51.125 314 12322.65 119.12 54440.62 88888.00 2015-11-10 10:16:51.250 314 12322.52 119.12 54440.65 88888.00 2015-11-10 10:16:51.375 314 12322.52 119.20 54440.65 88888.00 2015-11-10 10:16:51.500 314 12322.42 119.20 54440.65 88888.00 2015-11-10 10:16:51.625 314 12322.33 119.25 54440.65 88888.00 2015-11-10 10:16:51.750 314 12322.27 119.33 54440.65 88888.00 2015-11-10 10:16:51.875 314 12322.30 119.38 54440.65 88888.00 2015-11-10 10:16:52.000 314 12322.23 119.38 54440.60 88888.00 2015-11-10 10:16:52.125 314 12322.20 119.45 54440.62 88888.00 2015-11-10 10:16:52.250 314 12322.12 119.50 54440.60 88888.00 2015-11-10 10:16:52.375 314 12322.02 119.55 54440.57 88888.00 2015-11-10 10:16:52.500 314 12321.95 119.55 54440.57 88888.00 2015-11-10 10:16:52.625 314 12321.88 119.62 54440.55 88888.00 2015-11-10 10:16:52.750 314 12321.80 119.67 54440.57 88888.00 2015-11-10 10:16:52.875 314 12321.80 119.72 54440.57 88888.00 2015-11-10 10:16:53.000 314 12321.77 119.72 54440.60 88888.00 2015-11-10 10:16:53.125 314 12321.65 119.75 54440.57 88888.00 2015-11-10 10:16:53.250 314 12321.58 119.78 54440.57 88888.00 2015-11-10 10:16:53.375 314 12321.55 119.83 54440.57 88888.00 2015-11-10 10:16:53.500 314 12321.45 119.85 54440.57 88888.00 2015-11-10 10:16:53.625 314 12321.35 119.88 54440.55 88888.00 2015-11-10 10:16:53.750 314 12321.35 119.90 54440.55 88888.00 2015-11-10 10:16:53.875 314 12321.33 119.95 54440.55 88888.00 2015-11-10 10:16:54.000 314 12321.23 119.97 54440.53 88888.00 2015-11-10 10:16:54.125 314 12321.15 119.97 54440.53 88888.00 2015-11-10 10:16:54.250 314 12321.10 119.97 54440.53 88888.00 2015-11-10 10:16:54.375 314 12321.08 120.00 54440.53 88888.00 2015-11-10 10:16:54.500 314 12321.00 119.97 54440.55 88888.00 2015-11-10 10:16:54.625 314 12320.98 120.00 54440.53 88888.00 2015-11-10 10:16:54.750 314 12320.88 119.97 54440.53 88888.00 2015-11-10 10:16:54.875 314 12320.83 120.03 54440.50 88888.00 2015-11-10 10:16:55.000 314 12320.83 120.05 54440.47 88888.00 2015-11-10 10:16:55.125 314 12320.83 120.05 54440.50 88888.00 2015-11-10 10:16:55.250 314 12320.77 120.05 54440.47 88888.00 2015-11-10 10:16:55.375 314 12320.67 120.08 54440.50 88888.00 2015-11-10 10:16:55.500 314 12320.55 120.08 54440.47 88888.00 2015-11-10 10:16:55.625 314 12320.58 120.08 54440.45 88888.00 2015-11-10 10:16:55.750 314 12320.58 120.10 54440.43 88888.00 2015-11-10 10:16:55.875 314 12320.55 120.15 54440.43 88888.00 2015-11-10 10:16:56.000 314 12320.50 120.17 54440.43 88888.00 2015-11-10 10:16:56.125 314 12320.42 120.20 54440.45 88888.00 2015-11-10 10:16:56.250 314 12320.40 120.20 54440.45 88888.00 2015-11-10 10:16:56.375 314 12320.42 120.17 54440.45 88888.00 2015-11-10 10:16:56.500 314 12320.33 120.15 54440.40 88888.00 2015-11-10 10:16:56.625 314 12320.33 120.17 54440.40 88888.00 2015-11-10 10:16:56.750 314 12320.35 120.22 54440.40 88888.00 2015-11-10 10:16:56.875 314 12320.40 120.28 54440.38 88888.00 2015-11-10 10:16:57.000 314 12320.38 120.30 54440.35 88888.00 2015-11-10 10:16:57.125 314 12320.33 120.33 54440.35 88888.00 2015-11-10 10:16:57.250 314 12320.35 120.30 54440.35 88888.00 2015-11-10 10:16:57.375 314 12320.38 120.38 54440.32 88888.00 2015-11-10 10:16:57.500 314 12320.33 120.38 54440.30 88888.00 2015-11-10 10:16:57.625 314 12320.30 120.38 54440.30 88888.00 2015-11-10 10:16:57.750 314 12320.35 120.38 54440.25 88888.00 2015-11-10 10:16:57.875 314 12320.40 120.38 54440.25 88888.00 2015-11-10 10:16:58.000 314 12320.38 120.40 54440.20 88888.00 2015-11-10 10:16:58.125 314 12320.38 120.42 54440.22 88888.00 2015-11-10 10:16:58.250 314 12320.38 120.42 54440.20 88888.00 2015-11-10 10:16:58.375 314 12320.40 120.40 54440.20 88888.00 2015-11-10 10:16:58.500 314 12320.38 120.40 54440.18 88888.00 2015-11-10 10:16:58.625 314 12320.40 120.38 54440.18 88888.00 2015-11-10 10:16:58.750 314 12320.45 120.40 54440.18 88888.00 2015-11-10 10:16:58.875 314 12320.55 120.42 54440.15 88888.00 2015-11-10 10:16:59.000 314 12320.55 120.45 54440.10 88888.00 2015-11-10 10:16:59.125 314 12320.50 120.47 54440.10 88888.00 2015-11-10 10:16:59.250 314 12320.48 120.42 54440.07 88888.00 2015-11-10 10:16:59.375 314 12320.52 120.40 54440.03 88888.00 2015-11-10 10:16:59.500 314 12320.58 120.45 54440.05 88888.00 2015-11-10 10:16:59.625 314 12320.60 120.45 54440.03 88888.00 2015-11-10 10:16:59.750 314 12320.62 120.47 54440.00 88888.00 2015-11-10 10:16:59.875 314 12320.70 120.47 54439.97 88888.00 2015-11-10 10:17:00.000 314 12320.77 120.50 54439.93 88888.00 2015-11-10 10:17:00.125 314 12320.80 120.53 54439.90 88888.00 2015-11-10 10:17:00.250 314 12320.80 120.47 54439.88 88888.00 2015-11-10 10:17:00.375 314 12320.83 120.47 54439.85 88888.00 2015-11-10 10:17:00.500 314 12320.85 120.45 54439.88 88888.00 2015-11-10 10:17:00.625 314 12320.90 120.50 54439.85 88888.00 2015-11-10 10:17:00.750 314 12320.92 120.55 54439.82 88888.00 2015-11-10 10:17:00.875 314 12320.92 120.58 54439.80 88888.00 2015-11-10 10:17:01.000 314 12320.98 120.55 54439.75 88888.00 2015-11-10 10:17:01.125 314 12321.10 120.55 54439.75 88888.00 2015-11-10 10:17:01.250 314 12321.10 120.60 54439.75 88888.00 2015-11-10 10:17:01.375 314 12321.12 120.65 54439.70 88888.00 2015-11-10 10:17:01.500 314 12321.20 120.67 54439.68 88888.00 2015-11-10 10:17:01.625 314 12321.25 120.70 54439.68 88888.00 2015-11-10 10:17:01.750 314 12321.30 120.72 54439.68 88888.00 2015-11-10 10:17:01.875 314 12321.33 120.72 54439.65 88888.00 2015-11-10 10:17:02.000 314 12321.30 120.72 54439.62 88888.00 2015-11-10 10:17:02.125 314 12321.27 120.78 54439.65 88888.00 2015-11-10 10:17:02.250 314 12321.33 120.78 54439.62 88888.00 2015-11-10 10:17:02.375 314 12321.38 120.75 54439.60 88888.00 2015-11-10 10:17:02.500 314 12321.35 120.75 54439.57 88888.00 2015-11-10 10:17:02.625 314 12321.45 120.78 54439.57 88888.00 2015-11-10 10:17:02.750 314 12321.55 120.83 54439.62 88888.00 2015-11-10 10:17:02.875 314 12321.48 120.80 54439.60 88888.00 2015-11-10 10:17:03.000 314 12321.40 120.83 54439.57 88888.00 2015-11-10 10:17:03.125 314 12321.42 120.85 54439.60 88888.00 2015-11-10 10:17:03.250 314 12321.42 120.83 54439.60 88888.00 2015-11-10 10:17:03.375 314 12321.48 120.83 54439.60 88888.00 2015-11-10 10:17:03.500 314 12321.50 120.85 54439.62 88888.00 2015-11-10 10:17:03.625 314 12321.50 120.83 54439.62 88888.00 2015-11-10 10:17:03.750 314 12321.58 120.83 54439.60 88888.00 2015-11-10 10:17:03.875 314 12321.52 120.83 54439.60 88888.00 2015-11-10 10:17:04.000 314 12321.50 120.83 54439.57 88888.00 2015-11-10 10:17:04.125 314 12321.50 120.90 54439.60 88888.00 2015-11-10 10:17:04.250 314 12321.48 120.92 54439.62 88888.00 2015-11-10 10:17:04.375 314 12321.40 120.92 54439.65 88888.00 2015-11-10 10:17:04.500 314 12321.38 120.90 54439.68 88888.00 2015-11-10 10:17:04.625 314 12321.33 120.88 54439.68 88888.00 2015-11-10 10:17:04.750 314 12321.27 120.92 54439.68 88888.00 2015-11-10 10:17:04.875 314 12321.23 120.97 54439.70 88888.00 2015-11-10 10:17:05.000 314 12321.23 120.92 54439.70 88888.00 2015-11-10 10:17:05.125 314 12321.17 120.90 54439.72 88888.00 2015-11-10 10:17:05.250 314 12321.08 120.90 54439.78 88888.00 2015-11-10 10:17:05.375 314 12321.02 120.90 54439.78 88888.00 2015-11-10 10:17:05.500 314 12320.92 120.92 54439.80 88888.00 2015-11-10 10:17:05.625 314 12320.92 120.92 54439.80 88888.00 2015-11-10 10:17:05.750 314 12320.90 120.92 54439.82 88888.00 2015-11-10 10:17:05.875 314 12320.80 120.90 54439.88 88888.00 2015-11-10 10:17:06.000 314 12320.75 120.88 54439.90 88888.00 2015-11-10 10:17:06.125 314 12320.67 120.92 54439.95 88888.00 2015-11-10 10:17:06.250 314 12320.58 120.97 54439.93 88888.00 2015-11-10 10:17:06.375 314 12320.50 121.00 54439.95 88888.00 2015-11-10 10:17:06.500 314 12320.40 121.00 54439.97 88888.00 2015-11-10 10:17:06.625 314 12320.30 121.05 54439.97 88888.00 2015-11-10 10:17:06.750 314 12320.15 121.08 54439.97 88888.00 2015-11-10 10:17:06.875 314 12320.08 121.10 54440.03 88888.00 2015-11-10 10:17:07.000 314 12319.95 121.17 54440.05 88888.00 2015-11-10 10:17:07.125 314 12319.83 121.22 54440.07 88888.00 2015-11-10 10:17:07.250 314 12319.70 121.30 54440.10 88888.00 2015-11-10 10:17:07.375 314 12319.58 121.38 54440.15 88888.00 2015-11-10 10:17:07.500 314 12319.48 121.42 54440.15 88888.00 2015-11-10 10:17:07.625 314 12319.33 121.47 54440.18 88888.00 2015-11-10 10:17:07.750 314 12319.20 121.60 54440.20 88888.00 2015-11-10 10:17:07.875 314 12319.10 121.67 54440.22 88888.00 2015-11-10 10:17:08.000 314 12319.00 121.75 54440.25 88888.00 2015-11-10 10:17:08.125 314 12318.95 121.85 54440.30 88888.00 2015-11-10 10:17:08.250 314 12318.75 121.92 54440.30 88888.00 2015-11-10 10:17:08.375 314 12318.62 121.97 54440.32 88888.00 2015-11-10 10:17:08.500 314 12318.48 122.10 54440.38 88888.00 2015-11-10 10:17:08.625 314 12318.33 122.17 54440.38 88888.00 2015-11-10 10:17:08.750 314 12318.23 122.28 54440.40 88888.00 2015-11-10 10:17:08.875 314 12318.15 122.35 54440.43 88888.00 2015-11-10 10:17:09.000 314 12318.02 122.40 54440.43 88888.00 2015-11-10 10:17:09.125 314 12317.95 122.45 54440.45 88888.00 2015-11-10 10:17:09.250 314 12317.83 122.50 54440.50 88888.00 2015-11-10 10:17:09.375 314 12317.73 122.55 54440.50 88888.00 2015-11-10 10:17:09.500 314 12317.67 122.58 54440.55 88888.00 2015-11-10 10:17:09.625 314 12317.60 122.60 54440.53 88888.00 2015-11-10 10:17:09.750 314 12317.52 122.60 54440.55 88888.00 2015-11-10 10:17:09.875 314 12317.50 122.62 54440.60 88888.00 2015-11-10 10:17:10.000 314 12317.42 122.65 54440.62 88888.00 2015-11-10 10:17:10.125 314 12317.35 122.65 54440.65 88888.00 2015-11-10 10:17:10.250 314 12317.30 122.70 54440.65 88888.00 2015-11-10 10:17:10.375 314 12317.33 122.72 54440.65 88888.00 2015-11-10 10:17:10.500 314 12317.27 122.72 54440.68 88888.00 2015-11-10 10:17:10.625 314 12317.23 122.72 54440.68 88888.00 2015-11-10 10:17:10.750 314 12317.15 122.75 54440.70 88888.00 2015-11-10 10:17:10.875 314 12317.08 122.75 54440.72 88888.00 2015-11-10 10:17:11.000 314 12316.98 122.78 54440.75 88888.00 2015-11-10 10:17:11.125 314 12316.95 122.80 54440.78 88888.00 2015-11-10 10:17:11.250 314 12316.92 122.83 54440.78 88888.00 2015-11-10 10:17:11.375 314 12316.90 122.88 54440.80 88888.00 2015-11-10 10:17:11.500 314 12316.88 122.88 54440.80 88888.00 2015-11-10 10:17:11.625 314 12316.85 122.85 54440.80 88888.00 2015-11-10 10:17:11.750 314 12316.85 122.92 54440.80 88888.00 2015-11-10 10:17:11.875 314 12316.85 122.95 54440.80 88888.00 2015-11-10 10:17:12.000 314 12316.83 122.92 54440.80 88888.00 2015-11-10 10:17:12.125 314 12316.73 123.00 54440.85 88888.00 2015-11-10 10:17:12.250 314 12316.58 123.03 54440.88 88888.00 2015-11-10 10:17:12.375 314 12316.58 123.10 54440.90 88888.00 2015-11-10 10:17:12.500 314 12316.55 123.17 54440.93 88888.00 2015-11-10 10:17:12.625 314 12316.42 123.22 54440.95 88888.00 2015-11-10 10:17:12.750 314 12316.35 123.28 54440.95 88888.00 2015-11-10 10:17:12.875 314 12316.23 123.30 54440.93 88888.00 2015-11-10 10:17:13.000 314 12316.10 123.38 54440.93 88888.00 2015-11-10 10:17:13.125 314 12316.05 123.35 54441.05 88888.00 2015-11-10 10:17:13.250 314 12316.02 123.42 54440.95 88888.00 2015-11-10 10:17:13.375 314 12315.95 123.42 54440.90 88888.00 2015-11-10 10:17:13.500 314 12315.90 123.45 54440.93 88888.00 2015-11-10 10:17:13.625 314 12315.83 123.55 54440.95 88888.00 2015-11-10 10:17:13.750 314 12315.75 123.65 54441.00 88888.00 2015-11-10 10:17:13.875 314 12315.67 123.70 54441.00 88888.00 2015-11-10 10:17:14.000 314 12315.55 123.70 54440.97 88888.00 2015-11-10 10:17:14.125 314 12315.45 123.75 54441.00 88888.00 2015-11-10 10:17:14.250 314 12315.33 123.80 54441.05 88888.00 2015-11-10 10:17:14.375 314 12315.23 123.83 54441.05 88888.00 2015-11-10 10:17:14.500 314 12315.12 123.85 54441.05 88888.00 2015-11-10 10:17:14.625 314 12314.92 123.92 54441.05 88888.00 2015-11-10 10:17:14.750 314 12314.85 123.92 54441.03 88888.00 2015-11-10 10:17:14.875 314 12314.70 123.95 54441.03 88888.00 2015-11-10 10:17:15.000 314 12314.62 123.95 54441.03 88888.00 2015-11-10 10:17:15.125 314 12314.58 123.95 54441.05 88888.00 2015-11-10 10:17:15.250 314 12314.52 123.95 54441.07 88888.00 2015-11-10 10:17:15.375 314 12314.50 123.97 54441.10 88888.00 2015-11-10 10:17:15.500 314 12314.40 124.00 54441.12 88888.00 2015-11-10 10:17:15.625 314 12314.30 124.00 54441.10 88888.00 2015-11-10 10:17:15.750 314 12314.17 123.95 54441.12 88888.00 2015-11-10 10:17:15.875 314 12314.08 123.90 54441.15 88888.00 2015-11-10 10:17:16.000 314 12314.00 123.88 54441.15 88888.00 2015-11-10 10:17:16.125 314 12313.95 123.88 54441.18 88888.00 2015-11-10 10:17:16.250 314 12313.85 123.83 54441.20 88888.00 2015-11-10 10:17:16.375 314 12313.80 123.80 54441.20 88888.00 2015-11-10 10:17:16.500 314 12313.75 123.75 54441.22 88888.00 2015-11-10 10:17:16.625 314 12313.70 123.72 54441.22 88888.00 2015-11-10 10:17:16.750 314 12313.65 123.67 54441.25 88888.00 2015-11-10 10:17:16.875 314 12313.65 123.60 54441.25 88888.00 2015-11-10 10:17:17.000 314 12313.62 123.58 54441.22 88888.00 2015-11-10 10:17:17.125 314 12313.55 123.53 54441.25 88888.00 2015-11-10 10:17:17.250 314 12313.50 123.47 54441.25 88888.00 2015-11-10 10:17:17.375 314 12313.55 123.42 54441.28 88888.00 2015-11-10 10:17:17.500 314 12313.52 123.38 54441.28 88888.00 2015-11-10 10:17:17.625 314 12313.45 123.35 54441.32 88888.00 2015-11-10 10:17:17.750 314 12313.40 123.30 54441.30 88888.00 2015-11-10 10:17:17.875 314 12313.38 123.25 54441.35 88888.00 2015-11-10 10:17:18.000 314 12313.42 123.22 54441.30 88888.00 2015-11-10 10:17:18.125 314 12313.42 123.20 54441.38 88888.00 2015-11-10 10:17:18.250 314 12313.40 123.12 54441.38 88888.00 2015-11-10 10:17:18.375 314 12313.48 123.12 54441.38 88888.00 2015-11-10 10:17:18.500 314 12313.45 123.10 54441.40 88888.00 2015-11-10 10:17:18.625 314 12313.40 123.10 54441.40 88888.00 2015-11-10 10:17:18.750 314 12313.35 123.08 54441.40 88888.00 2015-11-10 10:17:18.875 314 12313.35 123.03 54441.43 88888.00 2015-11-10 10:17:19.000 314 12313.38 122.97 54441.43 88888.00 2015-11-10 10:17:19.125 314 12313.38 122.97 54441.47 88888.00 2015-11-10 10:17:19.250 314 12313.38 122.92 54441.50 88888.00 2015-11-10 10:17:19.375 314 12313.42 122.92 54441.47 88888.00 2015-11-10 10:17:19.500 314 12313.48 122.92 54441.50 88888.00 2015-11-10 10:17:19.625 314 12313.42 122.92 54441.53 88888.00 2015-11-10 10:17:19.750 314 12313.48 122.92 54441.55 88888.00 2015-11-10 10:17:19.875 314 12313.50 122.95 54441.55 88888.00 2015-11-10 10:17:20.000 314 12313.45 122.97 54441.60 88888.00 2015-11-10 10:17:20.125 314 12313.42 123.00 54441.57 88888.00 2015-11-10 10:17:20.250 314 12313.52 122.97 54441.57 88888.00 2015-11-10 10:17:20.375 314 12313.65 123.00 54441.57 88888.00 2015-11-10 10:17:20.500 314 12313.70 123.03 54441.57 88888.00 2015-11-10 10:17:20.625 314 12313.73 123.03 54441.60 88888.00 2015-11-10 10:17:20.750 314 12313.75 123.05 54441.60 88888.00 2015-11-10 10:17:20.875 314 12313.83 123.10 54441.60 88888.00 2015-11-10 10:17:21.000 314 12313.88 123.10 54441.57 88888.00 2015-11-10 10:17:21.125 314 12313.88 123.08 54441.60 88888.00 2015-11-10 10:17:21.250 314 12313.92 123.08 54441.60 88888.00 2015-11-10 10:17:21.375 314 12314.02 123.10 54441.60 88888.00 2015-11-10 10:17:21.500 314 12314.12 123.15 54441.62 88888.00 2015-11-10 10:17:21.625 314 12314.08 123.15 54441.62 88888.00 2015-11-10 10:17:21.750 314 12314.08 123.12 54441.62 88888.00 2015-11-10 10:17:21.875 314 12314.15 123.17 54441.60 88888.00 2015-11-10 10:17:22.000 314 12314.23 123.20 54441.60 88888.00 2015-11-10 10:17:22.125 314 12314.30 123.20 54441.62 88888.00 2015-11-10 10:17:22.250 314 12314.33 123.17 54441.62 88888.00 2015-11-10 10:17:22.375 314 12314.42 123.12 54441.62 88888.00 2015-11-10 10:17:22.500 314 12314.52 123.12 54441.60 88888.00 2015-11-10 10:17:22.625 314 12314.55 123.12 54441.60 88888.00 2015-11-10 10:17:22.750 314 12314.58 123.12 54441.62 88888.00 2015-11-10 10:17:22.875 314 12314.62 123.10 54441.62 88888.00 2015-11-10 10:17:23.000 314 12314.70 123.08 54441.62 88888.00 2015-11-10 10:17:23.125 314 12314.70 123.05 54441.65 88888.00 2015-11-10 10:17:23.250 314 12314.73 123.00 54441.65 88888.00 2015-11-10 10:17:23.375 314 12314.85 123.00 54441.62 88888.00 2015-11-10 10:17:23.500 314 12314.90 122.97 54441.62 88888.00 2015-11-10 10:17:23.625 314 12314.92 122.97 54441.65 88888.00 2015-11-10 10:17:23.750 314 12314.95 122.95 54441.65 88888.00 2015-11-10 10:17:23.875 314 12314.92 122.90 54441.65 88888.00 2015-11-10 10:17:24.000 314 12314.98 122.88 54441.65 88888.00 2015-11-10 10:17:24.125 314 12315.08 122.88 54441.70 88888.00 2015-11-10 10:17:24.250 314 12315.15 122.88 54441.72 88888.00 2015-11-10 10:17:24.375 314 12315.23 122.83 54441.75 88888.00 2015-11-10 10:17:24.500 314 12315.20 122.80 54441.72 88888.00 2015-11-10 10:17:24.625 314 12315.15 122.78 54441.72 88888.00 2015-11-10 10:17:24.750 314 12315.23 122.72 54441.70 88888.00 2015-11-10 10:17:24.875 314 12315.30 122.70 54441.70 88888.00 2015-11-10 10:17:25.000 314 12315.38 122.70 54441.72 88888.00 2015-11-10 10:17:25.125 314 12315.45 122.67 54441.75 88888.00 2015-11-10 10:17:25.250 314 12315.42 122.62 54441.75 88888.00 2015-11-10 10:17:25.375 314 12315.45 122.60 54441.72 88888.00 2015-11-10 10:17:25.500 314 12315.52 122.55 54441.72 88888.00 2015-11-10 10:17:25.625 314 12315.62 122.58 54441.75 88888.00 2015-11-10 10:17:25.750 314 12315.65 122.58 54441.72 88888.00 2015-11-10 10:17:25.875 314 12315.65 122.50 54441.70 88888.00 2015-11-10 10:17:26.000 314 12315.67 122.47 54441.70 88888.00 2015-11-10 10:17:26.125 314 12315.73 122.50 54441.70 88888.00 2015-11-10 10:17:26.250 314 12315.85 122.55 54441.70 88888.00 2015-11-10 10:17:26.375 314 12315.90 122.50 54441.68 88888.00 2015-11-10 10:17:26.500 314 12315.92 122.47 54441.68 88888.00 2015-11-10 10:17:26.625 314 12315.98 122.42 54441.68 88888.00 2015-11-10 10:17:26.750 314 12316.05 122.42 54441.68 88888.00 2015-11-10 10:17:26.875 314 12316.12 122.42 54441.68 88888.00 2015-11-10 10:17:27.000 314 12316.12 122.40 54441.62 88888.00 2015-11-10 10:17:27.125 314 12316.17 122.40 54441.65 88888.00 2015-11-10 10:17:27.250 314 12316.15 122.40 54441.65 88888.00 2015-11-10 10:17:27.375 314 12316.15 122.42 54441.62 88888.00 2015-11-10 10:17:27.500 314 12316.12 122.50 54441.60 88888.00 2015-11-10 10:17:27.625 314 12316.10 122.53 54441.60 88888.00 2015-11-10 10:17:27.750 314 12316.08 122.60 54441.57 88888.00 2015-11-10 10:17:27.875 314 12316.15 122.67 54441.57 88888.00 2015-11-10 10:17:28.000 314 12316.15 122.72 54441.55 88888.00 2015-11-10 10:17:28.125 314 12316.17 122.80 54441.53 88888.00 2015-11-10 10:17:28.250 314 12316.10 122.83 54441.50 88888.00 2015-11-10 10:17:28.375 314 12316.08 122.92 54441.47 88888.00 2015-11-10 10:17:28.500 314 12316.08 123.05 54441.53 88888.00 2015-11-10 10:17:28.625 314 12316.00 123.15 54441.47 88888.00 2015-11-10 10:17:28.750 314 12315.92 123.25 54441.43 88888.00 2015-11-10 10:17:28.875 314 12315.88 123.35 54441.40 88888.00 2015-11-10 10:17:29.000 314 12315.77 123.47 54441.35 88888.00 2015-11-10 10:17:29.125 314 12315.70 123.60 54441.35 88888.00 2015-11-10 10:17:29.250 314 12315.58 123.70 54441.30 88888.00 2015-11-10 10:17:29.375 314 12315.50 123.85 54441.32 88888.00 2015-11-10 10:17:29.500 314 12315.48 123.97 54441.28 88888.00 2015-11-10 10:17:29.625 314 12315.35 124.08 54441.25 88888.00 2015-11-10 10:17:29.750 314 12315.20 124.20 54441.22 88888.00 2015-11-10 10:17:29.875 314 12315.15 124.38 54441.22 88888.00 2015-11-10 10:17:30.000 314 12315.05 124.53 54441.20 88888.00 2015-11-10 10:17:30.125 314 12314.92 124.60 54441.20 88888.00 2015-11-10 10:17:30.250 314 12314.75 124.75 54441.15 88888.00 2015-11-10 10:17:30.375 314 12314.65 124.88 54441.15 88888.00 2015-11-10 10:17:30.500 314 12314.42 125.03 54441.12 88888.00 2015-11-10 10:17:30.625 314 12314.27 125.15 54441.10 88888.00 2015-11-10 10:17:30.750 314 12314.17 125.22 54441.07 88888.00 2015-11-10 10:17:30.875 314 12314.15 125.35 54441.03 88888.00 2015-11-10 10:17:31.000 314 12314.08 125.47 54441.03 88888.00 2015-11-10 10:17:31.125 314 12313.90 125.65 54441.03 88888.00 2015-11-10 10:17:31.250 314 12313.65 125.78 54441.03 88888.00 2015-11-10 10:17:31.375 314 12313.58 125.88 54441.03 88888.00 2015-11-10 10:17:31.500 314 12313.55 126.00 54440.97 88888.00 2015-11-10 10:17:31.625 314 12313.45 126.08 54440.93 88888.00 2015-11-10 10:17:31.750 314 12313.25 126.15 54440.93 88888.00 2015-11-10 10:17:31.875 314 12313.12 126.30 54440.93 88888.00 2015-11-10 10:17:32.000 314 12313.08 126.38 54440.88 88888.00 2015-11-10 10:17:32.125 314 12312.90 126.45 54440.88 88888.00 2015-11-10 10:17:32.250 314 12312.75 126.50 54440.85 88888.00 2015-11-10 10:17:32.375 314 12312.75 126.60 54440.85 88888.00 2015-11-10 10:17:32.500 314 12312.70 126.70 54440.82 88888.00 2015-11-10 10:17:32.625 314 12312.58 126.75 54440.85 88888.00 2015-11-10 10:17:32.750 314 12312.45 126.78 54440.82 88888.00 2015-11-10 10:17:32.875 314 12312.38 126.83 54440.82 88888.00 2015-11-10 10:17:33.000 314 12312.33 126.83 54440.80 88888.00 2015-11-10 10:17:33.125 314 12312.23 126.85 54440.80 88888.00 2015-11-10 10:17:33.250 314 12312.20 126.85 54440.80 88888.00 2015-11-10 10:17:33.375 314 12312.20 126.85 54440.80 88888.00 2015-11-10 10:17:33.500 314 12312.10 126.88 54440.80 88888.00 2015-11-10 10:17:33.625 314 12312.05 126.88 54440.78 88888.00 2015-11-10 10:17:33.750 314 12312.00 126.85 54440.78 88888.00 2015-11-10 10:17:33.875 314 12311.98 126.80 54440.75 88888.00 2015-11-10 10:17:34.000 314 12312.00 126.70 54440.75 88888.00 2015-11-10 10:17:34.125 314 12311.95 126.62 54440.75 88888.00 2015-11-10 10:17:34.250 314 12311.92 126.53 54440.75 88888.00 2015-11-10 10:17:34.375 314 12311.92 126.47 54440.78 88888.00 2015-11-10 10:17:34.500 314 12311.88 126.38 54440.78 88888.00 2015-11-10 10:17:34.625 314 12311.85 126.30 54440.75 88888.00 2015-11-10 10:17:34.750 314 12311.88 126.12 54440.75 88888.00 2015-11-10 10:17:34.875 314 12311.88 126.03 54440.78 88888.00 2015-11-10 10:17:35.000 314 12311.88 125.92 54440.78 88888.00 2015-11-10 10:17:35.125 314 12311.85 125.85 54440.80 88888.00 2015-11-10 10:17:35.250 314 12311.90 125.70 54440.78 88888.00 2015-11-10 10:17:35.375 314 12311.98 125.62 54440.78 88888.00 2015-11-10 10:17:35.500 314 12311.92 125.53 54440.75 88888.00 2015-11-10 10:17:35.625 314 12311.95 125.40 54440.78 88888.00 2015-11-10 10:17:35.750 314 12312.02 125.28 54440.75 88888.00 2015-11-10 10:17:35.875 314 12312.08 125.15 54440.78 88888.00 2015-11-10 10:17:36.000 314 12312.12 125.00 54440.75 88888.00 2015-11-10 10:17:36.125 314 12312.17 124.90 54440.75 88888.00 2015-11-10 10:17:36.250 314 12312.17 124.80 54440.75 88888.00 2015-11-10 10:17:36.375 314 12312.23 124.75 54440.75 88888.00 2015-11-10 10:17:36.500 314 12312.20 124.62 54440.78 88888.00 2015-11-10 10:17:36.625 314 12312.25 124.50 54440.75 88888.00 2015-11-10 10:17:36.750 314 12312.30 124.40 54440.75 88888.00 2015-11-10 10:17:36.875 314 12312.42 124.33 54440.72 88888.00 2015-11-10 10:17:37.000 314 12312.52 124.28 54440.72 88888.00 2015-11-10 10:17:37.125 314 12312.50 124.17 54440.75 88888.00 2015-11-10 10:17:37.250 314 12312.40 124.03 54440.72 88888.00 2015-11-10 10:17:37.375 314 12312.40 124.00 54440.72 88888.00 2015-11-10 10:17:37.500 314 12312.40 123.95 54440.75 88888.00 2015-11-10 10:17:37.625 314 12312.45 123.90 54440.75 88888.00 2015-11-10 10:17:37.750 314 12312.48 123.83 54440.75 88888.00 2015-11-10 10:17:37.875 314 12312.50 123.80 54440.72 88888.00 2015-11-10 10:17:38.000 314 12312.48 123.75 54440.70 88888.00 2015-11-10 10:17:38.125 314 12312.50 123.72 54440.70 88888.00 2015-11-10 10:17:38.250 314 12312.45 123.65 54440.70 88888.00 2015-11-10 10:17:38.375 314 12312.48 123.62 54440.70 88888.00 2015-11-10 10:17:38.500 314 12312.52 123.65 54440.70 88888.00 2015-11-10 10:17:38.625 314 12312.58 123.65 54440.70 88888.00 2015-11-10 10:17:38.750 314 12312.58 123.65 54440.65 88888.00 2015-11-10 10:17:38.875 314 12312.58 123.62 54440.65 88888.00 2015-11-10 10:17:39.000 314 12312.60 123.62 54440.62 88888.00 2015-11-10 10:17:39.125 314 12312.55 123.62 54440.60 88888.00 2015-11-10 10:17:39.250 314 12312.55 123.62 54440.57 88888.00 2015-11-10 10:17:39.375 314 12312.55 123.67 54440.55 88888.00 2015-11-10 10:17:39.500 314 12312.52 123.67 54440.57 88888.00 2015-11-10 10:17:39.625 314 12312.55 123.70 54440.55 88888.00 2015-11-10 10:17:39.750 314 12312.60 123.72 54440.53 88888.00 2015-11-10 10:17:39.875 314 12312.62 123.72 54440.50 88888.00 2015-11-10 10:17:40.000 314 12312.62 123.72 54440.47 88888.00 2015-11-10 10:17:40.125 314 12312.62 123.75 54440.45 88888.00 2015-11-10 10:17:40.250 314 12312.58 123.75 54440.43 88888.00 2015-11-10 10:17:40.375 314 12312.58 123.75 54440.40 88888.00 2015-11-10 10:17:40.500 314 12312.58 123.80 54440.43 88888.00 2015-11-10 10:17:40.625 314 12312.60 123.80 54440.40 88888.00 2015-11-10 10:17:40.750 314 12312.67 123.80 54440.38 88888.00 2015-11-10 10:17:40.875 314 12312.65 123.83 54440.35 88888.00 2015-11-10 10:17:41.000 314 12312.65 123.80 54440.32 88888.00 2015-11-10 10:17:41.125 314 12312.60 123.72 54440.30 88888.00 2015-11-10 10:17:41.250 314 12312.62 123.72 54440.30 88888.00 2015-11-10 10:17:41.375 314 12312.70 123.75 54440.30 88888.00 2015-11-10 10:17:41.500 314 12312.75 123.72 54440.28 88888.00 2015-11-10 10:17:41.625 314 12312.75 123.67 54440.22 88888.00 2015-11-10 10:17:41.750 314 12312.75 123.67 54440.22 88888.00 2015-11-10 10:17:41.875 314 12312.77 123.65 54440.20 88888.00 2015-11-10 10:17:42.000 314 12312.80 123.62 54440.18 88888.00 2015-11-10 10:17:42.125 314 12312.77 123.60 54440.20 88888.00 2015-11-10 10:17:42.250 314 12312.75 123.55 54440.18 88888.00 2015-11-10 10:17:42.375 314 12312.83 123.58 54440.15 88888.00 2015-11-10 10:17:42.500 314 12312.83 123.55 54440.12 88888.00 2015-11-10 10:17:42.625 314 12312.88 123.53 54440.10 88888.00 2015-11-10 10:17:42.750 314 12312.98 123.50 54440.07 88888.00 2015-11-10 10:17:42.875 314 12312.98 123.47 54440.07 88888.00 2015-11-10 10:17:43.000 314 12312.98 123.45 54440.05 88888.00 2015-11-10 10:17:43.125 314 12312.92 123.45 54440.03 88888.00 2015-11-10 10:17:43.250 314 12312.88 123.45 54439.97 88888.00 2015-11-10 10:17:43.375 314 12312.90 123.42 54439.95 88888.00 2015-11-10 10:17:43.500 314 12312.95 123.45 54439.95 88888.00 2015-11-10 10:17:43.625 314 12313.00 123.45 54439.95 88888.00 2015-11-10 10:17:43.750 314 12313.08 123.42 54439.90 88888.00 2015-11-10 10:17:43.875 314 12313.08 123.45 54439.88 88888.00 2015-11-10 10:17:44.000 314 12313.02 123.45 54439.85 88888.00 2015-11-10 10:17:44.125 314 12312.95 123.47 54439.85 88888.00 2015-11-10 10:17:44.250 314 12312.92 123.53 54439.85 88888.00 2015-11-10 10:17:44.375 314 12312.92 123.55 54439.82 88888.00 2015-11-10 10:17:44.500 314 12312.85 123.58 54439.78 88888.00 2015-11-10 10:17:44.625 314 12312.85 123.60 54439.75 88888.00 2015-11-10 10:17:44.750 314 12312.92 123.67 54439.72 88888.00 2015-11-10 10:17:44.875 314 12312.88 123.72 54439.70 88888.00 2015-11-10 10:17:45.000 314 12312.77 123.75 54439.65 88888.00 2015-11-10 10:17:45.125 314 12312.73 123.83 54439.68 88888.00 2015-11-10 10:17:45.250 314 12312.67 123.88 54439.65 88888.00 2015-11-10 10:17:45.375 314 12312.65 123.97 54439.60 88888.00 2015-11-10 10:17:45.500 314 12312.65 124.08 54439.57 88888.00 2015-11-10 10:17:45.625 314 12312.65 124.15 54439.55 88888.00 2015-11-10 10:17:45.750 314 12312.65 124.20 54439.53 88888.00 2015-11-10 10:17:45.875 314 12312.55 124.28 54439.47 88888.00 2015-11-10 10:17:46.000 314 12312.48 124.35 54439.45 88888.00 2015-11-10 10:17:46.125 314 12312.42 124.45 54439.45 88888.00 2015-11-10 10:17:46.250 314 12312.35 124.55 54439.38 88888.00 2015-11-10 10:17:46.375 314 12312.27 124.55 54439.30 88888.00 2015-11-10 10:17:46.500 314 12312.23 124.62 54439.30 88888.00 2015-11-10 10:17:46.625 314 12312.20 124.72 54439.30 88888.00 2015-11-10 10:17:46.750 314 12312.17 124.78 54439.30 88888.00 2015-11-10 10:17:46.875 314 12312.12 124.80 54439.28 88888.00 2015-11-10 10:17:47.000 314 12312.10 124.88 54439.25 88888.00 2015-11-10 10:17:47.125 314 12312.05 124.95 54439.22 88888.00 2015-11-10 10:17:47.250 314 12312.00 124.97 54439.18 88888.00 2015-11-10 10:17:47.375 314 12312.00 124.97 54439.15 88888.00 2015-11-10 10:17:47.500 314 12311.98 125.00 54439.12 88888.00 2015-11-10 10:17:47.625 314 12311.98 125.08 54439.10 88888.00 2015-11-10 10:17:47.750 314 12311.98 125.10 54439.05 88888.00 2015-11-10 10:17:47.875 314 12311.98 125.15 54439.00 88888.00 2015-11-10 10:17:48.000 314 12311.98 125.12 54439.00 88888.00 2015-11-10 10:17:48.125 314 12311.90 125.15 54439.00 88888.00 2015-11-10 10:17:48.250 314 12311.95 125.17 54438.97 88888.00 2015-11-10 10:17:48.375 314 12311.98 125.20 54438.95 88888.00 2015-11-10 10:17:48.500 314 12312.00 125.22 54438.93 88888.00 2015-11-10 10:17:48.625 314 12312.00 125.20 54438.88 88888.00 2015-11-10 10:17:48.750 314 12311.98 125.20 54438.88 88888.00 2015-11-10 10:17:48.875 314 12311.95 125.22 54438.85 88888.00 2015-11-10 10:17:49.000 314 12311.98 125.25 54438.85 88888.00 2015-11-10 10:17:49.125 314 12311.98 125.25 54438.82 88888.00 2015-11-10 10:17:49.250 314 12311.98 125.20 54438.80 88888.00 2015-11-10 10:17:49.375 314 12312.00 125.17 54438.78 88888.00 2015-11-10 10:17:49.500 314 12312.05 125.15 54438.78 88888.00 2015-11-10 10:17:49.625 314 12312.12 125.17 54438.75 88888.00 2015-11-10 10:17:49.750 314 12312.20 125.20 54438.75 88888.00 2015-11-10 10:17:49.875 314 12312.30 125.17 54438.72 88888.00 2015-11-10 10:17:50.000 314 12312.35 125.17 54438.70 88888.00 2015-11-10 10:17:50.125 314 12312.33 125.12 54438.68 88888.00 2015-11-10 10:17:50.250 314 12312.33 125.10 54438.68 88888.00 2015-11-10 10:17:50.375 314 12312.40 125.12 54438.65 88888.00 2015-11-10 10:17:50.500 314 12312.50 125.12 54438.65 88888.00 2015-11-10 10:17:50.625 314 12312.55 125.12 54438.62 88888.00 2015-11-10 10:17:50.750 314 12312.58 125.10 54438.62 88888.00 2015-11-10 10:17:50.875 314 12312.52 125.10 54438.62 88888.00 2015-11-10 10:17:51.000 314 12312.45 125.08 54438.62 88888.00 2015-11-10 10:17:51.125 314 12312.48 125.08 54438.60 88888.00 2015-11-10 10:17:51.250 314 12312.42 125.08 54438.62 88888.00 2015-11-10 10:17:51.375 314 12312.40 125.05 54438.62 88888.00 2015-11-10 10:17:51.500 314 12312.42 125.05 54438.65 88888.00 2015-11-10 10:17:51.625 314 12312.50 125.05 54438.62 88888.00 2015-11-10 10:17:51.750 314 12312.52 125.08 54438.62 88888.00 2015-11-10 10:17:51.875 314 12312.50 125.05 54438.65 88888.00 2015-11-10 10:17:52.000 314 12312.50 125.08 54438.62 88888.00 2015-11-10 10:17:52.125 314 12312.50 125.08 54438.65 88888.00 2015-11-10 10:17:52.250 314 12312.42 125.00 54438.62 88888.00 2015-11-10 10:17:52.375 314 12312.40 124.97 54438.62 88888.00 2015-11-10 10:17:52.500 314 12312.42 124.95 54438.62 88888.00 2015-11-10 10:17:52.625 314 12312.45 124.92 54438.65 88888.00 2015-11-10 10:17:52.750 314 12312.50 124.90 54438.65 88888.00 2015-11-10 10:17:52.875 314 12312.45 124.85 54438.62 88888.00 2015-11-10 10:17:53.000 314 12312.40 124.83 54438.68 88888.00 2015-11-10 10:17:53.125 314 12312.38 124.80 54438.70 88888.00 2015-11-10 10:17:53.250 314 12312.30 124.72 54438.70 88888.00 2015-11-10 10:17:53.375 314 12312.33 124.65 54438.72 88888.00 2015-11-10 10:17:53.500 314 12312.33 124.60 54438.72 88888.00 2015-11-10 10:17:53.625 314 12312.38 124.55 54438.72 88888.00 2015-11-10 10:17:53.750 314 12312.40 124.50 54438.75 88888.00 2015-11-10 10:17:53.875 314 12312.42 124.40 54438.72 88888.00 2015-11-10 10:17:54.000 314 12312.45 124.35 54438.70 88888.00 2015-11-10 10:17:54.125 314 12312.45 124.28 54438.75 88888.00 2015-11-10 10:17:54.250 314 12312.42 124.17 54438.75 88888.00 2015-11-10 10:17:54.375 314 12312.40 124.15 54438.75 88888.00 2015-11-10 10:17:54.500 314 12312.40 124.10 54438.78 88888.00 2015-11-10 10:17:54.625 314 12312.42 124.05 54438.80 88888.00 2015-11-10 10:17:54.750 314 12312.52 123.97 54438.80 88888.00 2015-11-10 10:17:54.875 314 12312.65 123.92 54438.78 88888.00 2015-11-10 10:17:55.000 314 12312.73 123.85 54438.78 88888.00 2015-11-10 10:17:55.125 314 12312.80 123.78 54438.80 88888.00 2015-11-10 10:17:55.250 314 12312.83 123.70 54438.78 88888.00 2015-11-10 10:17:55.375 314 12312.90 123.62 54438.78 88888.00 2015-11-10 10:17:55.500 314 12312.95 123.53 54438.78 88888.00 2015-11-10 10:17:55.625 314 12313.08 123.40 54438.78 88888.00 2015-11-10 10:17:55.750 314 12313.25 123.38 54438.80 88888.00 2015-11-10 10:17:55.875 314 12313.40 123.33 54438.80 88888.00 2015-11-10 10:17:56.000 314 12313.48 123.22 54438.72 88888.00 2015-11-10 10:17:56.125 314 12313.52 123.12 54438.72 88888.00 2015-11-10 10:17:56.250 314 12313.62 123.05 54438.72 88888.00 2015-11-10 10:17:56.375 314 12313.77 123.00 54438.72 88888.00 2015-11-10 10:17:56.500 314 12313.83 122.95 54438.72 88888.00 2015-11-10 10:17:56.625 314 12313.90 122.90 54438.70 88888.00 2015-11-10 10:17:56.750 314 12314.05 122.85 54438.70 88888.00 2015-11-10 10:17:56.875 314 12314.17 122.83 54438.68 88888.00 2015-11-10 10:17:57.000 314 12314.30 122.83 54438.65 88888.00 2015-11-10 10:17:57.125 314 12314.40 122.78 54438.62 88888.00 2015-11-10 10:17:57.250 314 12314.52 122.72 54438.62 88888.00 2015-11-10 10:17:57.375 314 12314.62 122.67 54438.60 88888.00 2015-11-10 10:17:57.500 314 12314.70 122.65 54438.55 88888.00 2015-11-10 10:17:57.625 314 12314.85 122.62 54438.50 88888.00 2015-11-10 10:17:57.750 314 12315.00 122.60 54438.50 88888.00 2015-11-10 10:17:57.875 314 12315.12 122.55 54438.50 88888.00 2015-11-10 10:17:58.000 314 12315.20 122.55 54438.45 88888.00 2015-11-10 10:17:58.125 314 12315.35 122.58 54438.45 88888.00 2015-11-10 10:17:58.250 314 12315.58 122.60 54438.45 88888.00 2015-11-10 10:17:58.375 314 12315.73 122.62 54438.40 88888.00 2015-11-10 10:17:58.500 314 12315.90 122.62 54438.40 88888.00 2015-11-10 10:17:58.625 314 12315.98 122.65 54438.40 88888.00 2015-11-10 10:17:58.750 314 12316.00 122.70 54438.40 88888.00 2015-11-10 10:17:58.875 314 12316.05 122.72 54438.35 88888.00 2015-11-10 10:17:59.000 314 12316.15 122.72 54438.32 88888.00 2015-11-10 10:17:59.125 314 12316.23 122.80 54438.30 88888.00 2015-11-10 10:17:59.250 314 12316.25 122.88 54438.32 88888.00 2015-11-10 10:17:59.375 314 12316.30 122.92 54438.30 88888.00 2015-11-10 10:17:59.500 314 12316.35 122.95 54438.25 88888.00 2015-11-10 10:17:59.625 314 12316.30 123.05 54438.20 88888.00 2015-11-10 10:17:59.750 314 12316.38 123.10 54438.20 88888.00 2015-11-10 10:17:59.875 314 12316.50 123.15 54438.18 88888.00 2015-11-10 10:18:00.000 314 12316.58 123.15 54438.18 88888.00 2015-11-10 10:18:00.125 314 12316.65 123.25 54438.15 88888.00 2015-11-10 10:18:00.250 314 12316.67 123.33 54438.18 88888.00 2015-11-10 10:18:00.375 314 12316.75 123.38 54438.18 88888.00 2015-11-10 10:18:00.500 314 12316.80 123.47 54438.15 88888.00 2015-11-10 10:18:00.625 314 12316.75 123.53 54438.12 88888.00 2015-11-10 10:18:00.750 314 12316.75 123.60 54438.10 88888.00 2015-11-10 10:18:00.875 314 12316.77 123.70 54438.10 88888.00 2015-11-10 10:18:01.000 314 12316.80 123.72 54438.10 88888.00 2015-11-10 10:18:01.125 314 12316.83 123.78 54438.10 88888.00 2015-11-10 10:18:01.250 314 12316.77 123.83 54438.10 88888.00 2015-11-10 10:18:01.375 314 12316.83 123.85 54438.12 88888.00 2015-11-10 10:18:01.500 314 12316.83 123.88 54438.10 88888.00 2015-11-10 10:18:01.625 314 12316.83 123.92 54438.12 88888.00 2015-11-10 10:18:01.750 314 12316.77 123.92 54438.10 88888.00 2015-11-10 10:18:01.875 314 12316.77 123.90 54438.10 88888.00 2015-11-10 10:18:02.000 314 12316.75 123.90 54438.10 88888.00 2015-11-10 10:18:02.125 314 12316.77 123.90 54438.12 88888.00 2015-11-10 10:18:02.250 314 12316.77 123.88 54438.10 88888.00 2015-11-10 10:18:02.375 314 12316.85 123.88 54438.07 88888.00 2015-11-10 10:18:02.500 314 12316.88 123.85 54438.10 88888.00 2015-11-10 10:18:02.625 314 12316.90 123.80 54438.12 88888.00 2015-11-10 10:18:02.750 314 12316.90 123.80 54438.12 88888.00 2015-11-10 10:18:02.875 314 12316.92 123.78 54438.15 88888.00 2015-11-10 10:18:03.000 314 12316.92 123.72 54438.12 88888.00 2015-11-10 10:18:03.125 314 12316.95 123.65 54438.12 88888.00 2015-11-10 10:18:03.250 314 12316.95 123.58 54438.15 88888.00 2015-11-10 10:18:03.375 314 12316.95 123.55 54438.12 88888.00 2015-11-10 10:18:03.500 314 12316.88 123.50 54438.12 88888.00 2015-11-10 10:18:03.625 314 12316.90 123.47 54438.15 88888.00 2015-11-10 10:18:03.750 314 12316.95 123.42 54438.18 88888.00 2015-11-10 10:18:03.875 314 12317.00 123.35 54438.12 88888.00 2015-11-10 10:18:04.000 314 12317.05 123.30 54438.15 88888.00 2015-11-10 10:18:04.125 314 12317.08 123.25 54438.18 88888.00 2015-11-10 10:18:04.250 314 12317.05 123.20 54438.12 88888.00 2015-11-10 10:18:04.375 314 12317.12 123.15 54438.12 88888.00 2015-11-10 10:18:04.500 314 12317.12 123.08 54438.12 88888.00 2015-11-10 10:18:04.625 314 12317.10 123.03 54438.07 88888.00 2015-11-10 10:18:04.750 314 12317.12 122.97 54438.10 88888.00 2015-11-10 10:18:04.875 314 12317.10 122.92 54438.10 88888.00 2015-11-10 10:18:05.000 314 12317.17 122.88 54438.07 88888.00 2015-11-10 10:18:05.125 314 12317.23 122.85 54438.07 88888.00 2015-11-10 10:18:05.250 314 12317.20 122.83 54438.05 88888.00 2015-11-10 10:18:05.375 314 12317.20 122.80 54438.10 88888.00 2015-11-10 10:18:05.500 314 12317.25 122.80 54438.07 88888.00 2015-11-10 10:18:05.625 314 12317.33 122.75 54438.05 88888.00 2015-11-10 10:18:05.750 314 12317.38 122.72 54438.03 88888.00 2015-11-10 10:18:05.875 314 12317.42 122.75 54437.97 88888.00 2015-11-10 10:18:06.000 314 12317.55 122.72 54437.93 88888.00 2015-11-10 10:18:06.125 314 12317.60 122.72 54437.93 88888.00 2015-11-10 10:18:06.250 314 12317.60 122.75 54437.93 88888.00 2015-11-10 10:18:06.375 314 12317.60 122.78 54437.93 88888.00 2015-11-10 10:18:06.500 314 12317.65 122.78 54437.90 88888.00 2015-11-10 10:18:06.625 314 12317.67 122.83 54437.85 88888.00 2015-11-10 10:18:06.750 314 12317.62 122.88 54437.85 88888.00 2015-11-10 10:18:06.875 314 12317.58 122.88 54437.82 88888.00 2015-11-10 10:18:07.000 314 12317.58 122.92 54437.78 88888.00 2015-11-10 10:18:07.125 314 12317.55 122.97 54437.78 88888.00 2015-11-10 10:18:07.250 314 12317.55 123.05 54437.75 88888.00 2015-11-10 10:18:07.375 314 12317.55 123.10 54437.72 88888.00 2015-11-10 10:18:07.500 314 12317.55 123.12 54437.70 88888.00 2015-11-10 10:18:07.625 314 12317.55 123.20 54437.65 88888.00 2015-11-10 10:18:07.750 314 12317.52 123.28 54437.65 88888.00 2015-11-10 10:18:07.875 314 12317.48 123.33 54437.65 88888.00 2015-11-10 10:18:08.000 314 12317.45 123.35 54437.60 88888.00 2015-11-10 10:18:08.125 314 12317.40 123.35 54437.60 88888.00 2015-11-10 10:18:08.250 314 12317.35 123.38 54437.60 88888.00 2015-11-10 10:18:08.375 314 12317.35 123.45 54437.60 88888.00 2015-11-10 10:18:08.500 314 12317.30 123.55 54437.57 88888.00 2015-11-10 10:18:08.625 314 12317.25 123.58 54437.55 88888.00 2015-11-10 10:18:08.750 314 12317.17 123.58 54437.55 88888.00 2015-11-10 10:18:08.875 314 12317.10 123.60 54437.53 88888.00 2015-11-10 10:18:09.000 314 12317.05 123.62 54437.50 88888.00 2015-11-10 10:18:09.125 314 12317.02 123.65 54437.50 88888.00 2015-11-10 10:18:09.250 314 12316.98 123.70 54437.50 88888.00 2015-11-10 10:18:09.375 314 12316.98 123.72 54437.47 88888.00 2015-11-10 10:18:09.500 314 12316.98 123.70 54437.47 88888.00 2015-11-10 10:18:09.625 314 12316.98 123.65 54437.45 88888.00 2015-11-10 10:18:09.750 314 12316.95 123.65 54437.45 88888.00 2015-11-10 10:18:09.875 314 12316.92 123.62 54437.45 88888.00 2015-11-10 10:18:10.000 314 12316.98 123.58 54437.43 88888.00 2015-11-10 10:18:10.125 314 12316.95 123.58 54437.43 88888.00 2015-11-10 10:18:10.250 314 12316.92 123.50 54437.40 88888.00 2015-11-10 10:18:10.375 314 12316.92 123.47 54437.38 88888.00 2015-11-10 10:18:10.500 314 12316.90 123.45 54437.38 88888.00 2015-11-10 10:18:10.625 314 12316.90 123.42 54437.40 88888.00 2015-11-10 10:18:10.750 314 12316.92 123.38 54437.40 88888.00 2015-11-10 10:18:10.875 314 12316.90 123.35 54437.43 88888.00 2015-11-10 10:18:11.000 314 12316.88 123.28 54437.45 88888.00 2015-11-10 10:18:11.125 314 12316.90 123.22 54437.45 88888.00 2015-11-10 10:18:11.250 314 12316.92 123.20 54437.45 88888.00 2015-11-10 10:18:11.375 314 12316.92 123.17 54437.43 88888.00 2015-11-10 10:18:11.500 314 12317.00 123.15 54437.38 88888.00 2015-11-10 10:18:11.625 314 12317.05 123.12 54437.40 88888.00 2015-11-10 10:18:11.750 314 12317.10 123.08 54437.38 88888.00 2015-11-10 10:18:11.875 314 12317.08 123.05 54437.38 88888.00 2015-11-10 10:18:12.000 314 12317.08 123.03 54437.32 88888.00 2015-11-10 10:18:12.125 314 12317.15 123.03 54437.32 88888.00 2015-11-10 10:18:12.250 314 12317.15 123.05 54437.38 88888.00 2015-11-10 10:18:12.375 314 12317.17 123.05 54437.40 88888.00 2015-11-10 10:18:12.500 314 12317.12 123.03 54437.35 88888.00 2015-11-10 10:18:12.625 314 12317.05 123.03 54437.35 88888.00 2015-11-10 10:18:12.750 314 12317.05 123.03 54437.35 88888.00 2015-11-10 10:18:12.875 314 12317.10 123.00 54437.38 88888.00 2015-11-10 10:18:13.000 314 12317.12 122.95 54437.38 88888.00 2015-11-10 10:18:13.125 314 12317.12 123.03 54437.38 88888.00 2015-11-10 10:18:13.250 314 12317.12 123.03 54437.40 88888.00 2015-11-10 10:18:13.375 314 12317.10 123.05 54437.38 88888.00 2015-11-10 10:18:13.500 314 12316.98 123.08 54437.38 88888.00 2015-11-10 10:18:13.625 314 12316.92 123.10 54437.35 88888.00 2015-11-10 10:18:13.750 314 12316.95 123.10 54437.38 88888.00 2015-11-10 10:18:13.875 314 12316.95 123.08 54437.38 88888.00 2015-11-10 10:18:14.000 314 12316.90 123.08 54437.38 88888.00 2015-11-10 10:18:14.125 314 12316.80 123.10 54437.38 88888.00 2015-11-10 10:18:14.250 314 12316.73 123.15 54437.40 88888.00 2015-11-10 10:18:14.375 314 12316.70 123.22 54437.43 88888.00 2015-11-10 10:18:14.500 314 12316.58 123.22 54437.40 88888.00 2015-11-10 10:18:14.625 314 12316.48 123.17 54437.38 88888.00 2015-11-10 10:18:14.750 314 12316.48 123.22 54437.40 88888.00 2015-11-10 10:18:14.875 314 12316.42 123.28 54437.40 88888.00 2015-11-10 10:18:15.000 314 12316.35 123.30 54437.40 88888.00 2015-11-10 10:18:15.125 314 12316.27 123.33 54437.40 88888.00 2015-11-10 10:18:15.250 314 12316.17 123.40 54437.40 88888.00 2015-11-10 10:18:15.375 314 12316.15 123.45 54437.40 88888.00 2015-11-10 10:18:15.500 314 12316.12 123.45 54437.40 88888.00 2015-11-10 10:18:15.625 314 12316.10 123.47 54437.38 88888.00 2015-11-10 10:18:15.750 314 12316.08 123.53 54437.38 88888.00 2015-11-10 10:18:15.875 314 12316.02 123.55 54437.40 88888.00 2015-11-10 10:18:16.000 314 12316.02 123.55 54437.38 88888.00 2015-11-10 10:18:16.125 314 12315.98 123.55 54437.38 88888.00 2015-11-10 10:18:16.250 314 12315.95 123.58 54437.35 88888.00 2015-11-10 10:18:16.375 314 12315.92 123.58 54437.38 88888.00 2015-11-10 10:18:16.500 314 12315.90 123.60 54437.38 88888.00 2015-11-10 10:18:16.625 314 12315.92 123.60 54437.38 88888.00 2015-11-10 10:18:16.750 314 12315.95 123.58 54437.35 88888.00 2015-11-10 10:18:16.875 314 12315.92 123.60 54437.35 88888.00 2015-11-10 10:18:17.000 314 12315.90 123.60 54437.32 88888.00 2015-11-10 10:18:17.125 314 12315.95 123.60 54437.35 88888.00 2015-11-10 10:18:17.250 314 12315.95 123.60 54437.38 88888.00 2015-11-10 10:18:17.375 314 12315.98 123.60 54437.32 88888.00 2015-11-10 10:18:17.500 314 12315.98 123.58 54437.28 88888.00 2015-11-10 10:18:17.625 314 12315.98 123.58 54437.28 88888.00 2015-11-10 10:18:17.750 314 12316.00 123.58 54437.30 88888.00 2015-11-10 10:18:17.875 314 12316.00 123.58 54437.28 88888.00 2015-11-10 10:18:18.000 314 12316.00 123.58 54437.28 88888.00 2015-11-10 10:18:18.125 314 12315.98 123.55 54437.25 88888.00 2015-11-10 10:18:18.250 314 12315.90 123.47 54437.25 88888.00 2015-11-10 10:18:18.375 314 12315.85 123.45 54437.22 88888.00 2015-11-10 10:18:18.500 314 12315.88 123.38 54437.20 88888.00 2015-11-10 10:18:18.625 314 12315.95 123.38 54437.20 88888.00 2015-11-10 10:18:18.750 314 12315.95 123.35 54437.18 88888.00 2015-11-10 10:18:18.875 314 12315.92 123.35 54437.18 88888.00 2015-11-10 10:18:19.000 314 12315.95 123.28 54437.15 88888.00 2015-11-10 10:18:19.125 314 12316.02 123.22 54437.15 88888.00 2015-11-10 10:18:19.250 314 12316.00 123.20 54437.15 88888.00 2015-11-10 10:18:19.375 314 12316.02 123.17 54437.12 88888.00 2015-11-10 10:18:19.500 314 12315.98 123.15 54437.10 88888.00 2015-11-10 10:18:19.625 314 12315.92 123.10 54437.12 88888.00 2015-11-10 10:18:19.750 314 12315.85 123.05 54437.10 88888.00 2015-11-10 10:18:19.875 314 12315.88 122.97 54437.10 88888.00 2015-11-10 10:18:20.000 314 12315.92 122.88 54437.10 88888.00 2015-11-10 10:18:20.125 314 12315.88 122.80 54437.10 88888.00 2015-11-10 10:18:20.250 314 12315.75 122.75 54437.10 88888.00 2015-11-10 10:18:20.375 314 12315.73 122.75 54437.05 88888.00 2015-11-10 10:18:20.500 314 12315.77 122.72 54437.05 88888.00 2015-11-10 10:18:20.625 314 12315.73 122.65 54437.05 88888.00 2015-11-10 10:18:20.750 314 12315.73 122.65 54437.07 88888.00 2015-11-10 10:18:20.875 314 12315.67 122.65 54437.05 88888.00 2015-11-10 10:18:21.000 314 12315.65 122.58 54437.00 88888.00 2015-11-10 10:18:21.125 314 12315.65 122.55 54436.95 88888.00 2015-11-10 10:18:21.250 314 12315.70 122.47 54436.97 88888.00 2015-11-10 10:18:21.375 314 12315.67 122.45 54436.97 88888.00 2015-11-10 10:18:21.500 314 12315.58 122.42 54436.97 88888.00 2015-11-10 10:18:21.625 314 12315.55 122.40 54436.95 88888.00 2015-11-10 10:18:21.750 314 12315.58 122.40 54436.93 88888.00 2015-11-10 10:18:21.875 314 12315.58 122.40 54436.90 88888.00 2015-11-10 10:18:22.000 314 12315.58 122.38 54436.90 88888.00 2015-11-10 10:18:22.125 314 12315.52 122.35 54436.90 88888.00 2015-11-10 10:18:22.250 314 12315.48 122.33 54436.93 88888.00 2015-11-10 10:18:22.375 314 12315.48 122.38 54436.90 88888.00 2015-11-10 10:18:22.500 314 12315.40 122.35 54436.90 88888.00 2015-11-10 10:18:22.625 314 12315.33 122.30 54436.90 88888.00 2015-11-10 10:18:22.750 314 12315.30 122.25 54436.88 88888.00 2015-11-10 10:18:22.875 314 12315.35 122.28 54436.85 88888.00 2015-11-10 10:18:23.000 314 12315.42 122.30 54436.82 88888.00 2015-11-10 10:18:23.125 314 12315.38 122.30 54436.80 88888.00 2015-11-10 10:18:23.250 314 12315.27 122.25 54436.80 88888.00 2015-11-10 10:18:23.375 314 12315.23 122.28 54436.80 88888.00 2015-11-10 10:18:23.500 314 12315.20 122.30 54436.78 88888.00 2015-11-10 10:18:23.625 314 12315.17 122.35 54436.75 88888.00 2015-11-10 10:18:23.750 314 12315.08 122.35 54436.72 88888.00 2015-11-10 10:18:23.875 314 12315.00 122.38 54436.72 88888.00 2015-11-10 10:18:24.000 314 12314.95 122.40 54436.70 88888.00 2015-11-10 10:18:24.125 314 12314.95 122.40 54436.70 88888.00 2015-11-10 10:18:24.250 314 12314.88 122.40 54436.72 88888.00 2015-11-10 10:18:24.375 314 12314.80 122.40 54436.70 88888.00 2015-11-10 10:18:24.500 314 12314.75 122.42 54436.72 88888.00 2015-11-10 10:18:24.625 314 12314.73 122.45 54436.70 88888.00 2015-11-10 10:18:24.750 314 12314.73 122.53 54436.68 88888.00 2015-11-10 10:18:24.875 314 12314.73 122.60 54436.68 88888.00 2015-11-10 10:18:25.000 314 12314.70 122.62 54436.65 88888.00 2015-11-10 10:18:25.125 314 12314.65 122.67 54436.65 88888.00 2015-11-10 10:18:25.250 314 12314.55 122.75 54436.62 88888.00 2015-11-10 10:18:25.375 314 12314.52 122.78 54436.62 88888.00 2015-11-10 10:18:25.500 314 12314.50 122.83 54436.62 88888.00 2015-11-10 10:18:25.625 314 12314.50 122.90 54436.60 88888.00 2015-11-10 10:18:25.750 314 12314.55 122.95 54436.57 88888.00 2015-11-10 10:18:25.875 314 12314.52 123.03 54436.55 88888.00 2015-11-10 10:18:26.000 314 12314.45 123.08 54436.53 88888.00 2015-11-10 10:18:26.125 314 12314.42 123.17 54436.50 88888.00 2015-11-10 10:18:26.250 314 12314.38 123.22 54436.47 88888.00 2015-11-10 10:18:26.375 314 12314.35 123.33 54436.47 88888.00 2015-11-10 10:18:26.500 314 12314.33 123.40 54436.47 88888.00 2015-11-10 10:18:26.625 314 12314.38 123.47 54436.45 88888.00 2015-11-10 10:18:26.750 314 12314.40 123.55 54436.45 88888.00 2015-11-10 10:18:26.875 314 12314.35 123.60 54436.43 88888.00 2015-11-10 10:18:27.000 314 12314.30 123.67 54436.38 88888.00 2015-11-10 10:18:27.125 314 12314.33 123.72 54436.40 88888.00 2015-11-10 10:18:27.250 314 12314.38 123.78 54436.40 88888.00 2015-11-10 10:18:27.375 314 12314.38 123.88 54436.38 88888.00 2015-11-10 10:18:27.500 314 12314.33 123.88 54436.32 88888.00 2015-11-10 10:18:27.625 314 12314.30 123.88 54436.30 88888.00 2015-11-10 10:18:27.750 314 12314.33 123.92 54436.30 88888.00 2015-11-10 10:18:27.875 314 12314.33 123.92 54436.30 88888.00 2015-11-10 10:18:28.000 314 12314.33 123.92 54436.25 88888.00 2015-11-10 10:18:28.125 314 12314.27 123.90 54436.28 88888.00 2015-11-10 10:18:28.250 314 12314.23 123.83 54436.28 88888.00 2015-11-10 10:18:28.375 314 12314.23 123.80 54436.25 88888.00 2015-11-10 10:18:28.500 314 12314.17 123.78 54436.28 88888.00 2015-11-10 10:18:28.625 314 12314.12 123.70 54436.25 88888.00 2015-11-10 10:18:28.750 314 12314.12 123.60 54436.25 88888.00 2015-11-10 10:18:28.875 314 12314.12 123.55 54436.20 88888.00 2015-11-10 10:18:29.000 314 12314.17 123.45 54436.22 88888.00 2015-11-10 10:18:29.125 314 12314.20 123.35 54436.20 88888.00 2015-11-10 10:18:29.250 314 12314.05 123.22 54436.20 88888.00 2015-11-10 10:18:29.375 314 12314.00 123.10 54436.20 88888.00 2015-11-10 10:18:29.500 314 12314.02 122.92 54436.20 88888.00 2015-11-10 10:18:29.625 314 12314.08 122.80 54436.18 88888.00 2015-11-10 10:18:29.750 314 12314.05 122.67 54436.18 88888.00 2015-11-10 10:18:29.875 314 12314.05 122.55 54436.20 88888.00 2015-11-10 10:18:30.000 314 12314.08 122.38 54436.20 88888.00 2015-11-10 10:18:30.125 314 12314.08 122.22 54436.20 88888.00 2015-11-10 10:18:30.250 314 12314.12 122.05 54436.20 88888.00 2015-11-10 10:18:30.375 314 12314.25 121.92 54436.20 88888.00 2015-11-10 10:18:30.500 314 12314.30 121.75 54436.20 88888.00 2015-11-10 10:18:30.625 314 12314.30 121.62 54436.20 88888.00 2015-11-10 10:18:30.750 314 12314.30 121.47 54436.20 88888.00 2015-11-10 10:18:30.875 314 12314.33 121.33 54436.20 88888.00 2015-11-10 10:18:31.000 314 12314.33 121.20 54436.15 88888.00 2015-11-10 10:18:31.125 314 12314.35 121.10 54436.20 88888.00 2015-11-10 10:18:31.250 314 12314.45 120.95 54436.20 88888.00 2015-11-10 10:18:31.375 314 12314.55 120.90 54436.20 88888.00 2015-11-10 10:18:31.500 314 12314.58 120.83 54436.15 88888.00 2015-11-10 10:18:31.625 314 12314.55 120.72 54436.20 88888.00 2015-11-10 10:18:31.750 314 12314.67 120.62 54436.20 88888.00 2015-11-10 10:18:31.875 314 12314.77 120.53 54436.15 88888.00 2015-11-10 10:18:32.000 314 12314.88 120.47 54436.15 88888.00 2015-11-10 10:18:32.125 314 12314.98 120.42 54436.18 88888.00 2015-11-10 10:18:32.250 314 12315.08 120.30 54436.15 88888.00 2015-11-10 10:18:32.375 314 12315.15 120.17 54436.12 88888.00 2015-11-10 10:18:32.500 314 12315.20 120.15 54436.12 88888.00 2015-11-10 10:18:32.625 314 12315.27 120.15 54436.10 88888.00 2015-11-10 10:18:32.750 314 12315.33 120.08 54436.10 88888.00 2015-11-10 10:18:32.875 314 12315.30 120.03 54436.05 88888.00 2015-11-10 10:18:33.000 314 12315.38 120.00 54436.05 88888.00 2015-11-10 10:18:33.125 314 12315.48 120.00 54436.05 88888.00 2015-11-10 10:18:33.250 314 12315.58 119.95 54436.05 88888.00 2015-11-10 10:18:33.375 314 12315.62 119.95 54436.03 88888.00 2015-11-10 10:18:33.500 314 12315.70 119.92 54436.00 88888.00 2015-11-10 10:18:33.625 314 12315.85 119.90 54435.97 88888.00 2015-11-10 10:18:33.750 314 12315.95 119.92 54435.97 88888.00 2015-11-10 10:18:33.875 314 12315.95 119.92 54435.97 88888.00 2015-11-10 10:18:34.000 314 12315.98 119.95 54435.93 88888.00 2015-11-10 10:18:34.125 314 12316.02 119.97 54435.90 88888.00 2015-11-10 10:18:34.250 314 12316.05 120.00 54435.90 88888.00 2015-11-10 10:18:34.375 314 12316.17 120.08 54435.88 88888.00 2015-11-10 10:18:34.500 314 12316.23 120.10 54435.88 88888.00 2015-11-10 10:18:34.625 314 12316.30 120.12 54435.85 88888.00 2015-11-10 10:18:34.750 314 12316.33 120.15 54435.80 88888.00 2015-11-10 10:18:34.875 314 12316.38 120.25 54435.80 88888.00 2015-11-10 10:18:35.000 314 12316.42 120.35 54435.75 88888.00 2015-11-10 10:18:35.125 314 12316.52 120.42 54435.72 88888.00 2015-11-10 10:18:35.250 314 12316.48 120.47 54435.72 88888.00 2015-11-10 10:18:35.375 314 12316.55 120.60 54435.70 88888.00 2015-11-10 10:18:35.500 314 12316.58 120.67 54435.68 88888.00 2015-11-10 10:18:35.625 314 12316.62 120.75 54435.65 88888.00 2015-11-10 10:18:35.750 314 12316.65 120.85 54435.62 88888.00 2015-11-10 10:18:35.875 314 12316.70 120.95 54435.62 88888.00 2015-11-10 10:18:36.000 314 12316.75 121.05 54435.57 88888.00 2015-11-10 10:18:36.125 314 12316.75 121.17 54435.55 88888.00 2015-11-10 10:18:36.250 314 12316.75 121.35 54435.57 88888.00 2015-11-10 10:18:36.375 314 12316.70 121.45 54435.55 88888.00 2015-11-10 10:18:36.500 314 12316.73 121.55 54435.53 88888.00 2015-11-10 10:18:36.625 314 12316.77 121.67 54435.47 88888.00 2015-11-10 10:18:36.750 314 12316.77 121.83 54435.45 88888.00 2015-11-10 10:18:36.875 314 12316.75 121.95 54435.40 88888.00 2015-11-10 10:18:37.000 314 12316.65 122.08 54435.38 88888.00 2015-11-10 10:18:37.125 314 12316.52 122.20 54435.35 88888.00 2015-11-10 10:18:37.250 314 12316.45 122.35 54435.35 88888.00 2015-11-10 10:18:37.375 314 12316.45 122.47 54435.35 88888.00 2015-11-10 10:18:37.500 314 12316.45 122.58 54435.32 88888.00 2015-11-10 10:18:37.625 314 12316.38 122.70 54435.30 88888.00 2015-11-10 10:18:37.750 314 12316.30 122.83 54435.25 88888.00 2015-11-10 10:18:37.875 314 12316.25 122.92 54435.28 88888.00 2015-11-10 10:18:38.000 314 12316.23 123.05 54435.25 88888.00 2015-11-10 10:18:38.125 314 12316.12 123.12 54435.22 88888.00 2015-11-10 10:18:38.250 314 12316.00 123.25 54435.20 88888.00 2015-11-10 10:18:38.375 314 12315.98 123.35 54435.22 88888.00 2015-11-10 10:18:38.500 314 12315.92 123.47 54435.22 88888.00 2015-11-10 10:18:38.625 314 12315.77 123.60 54435.20 88888.00 2015-11-10 10:18:38.750 314 12315.70 123.72 54435.20 88888.00 2015-11-10 10:18:38.875 314 12315.65 123.83 54435.20 88888.00 2015-11-10 10:18:39.000 314 12315.58 123.88 54435.18 88888.00 2015-11-10 10:18:39.125 314 12315.50 123.97 54435.18 88888.00 2015-11-10 10:18:39.250 314 12315.42 124.05 54435.18 88888.00 2015-11-10 10:18:39.375 314 12315.35 124.12 54435.15 88888.00 2015-11-10 10:18:39.500 314 12315.25 124.15 54435.15 88888.00 2015-11-10 10:18:39.625 314 12315.20 124.17 54435.15 88888.00 2015-11-10 10:18:39.750 314 12315.15 124.17 54435.15 88888.00 2015-11-10 10:18:39.875 314 12315.05 124.25 54435.18 88888.00 2015-11-10 10:18:40.000 314 12314.88 124.25 54435.15 88888.00 2015-11-10 10:18:40.125 314 12314.80 124.25 54435.15 88888.00 2015-11-10 10:18:40.250 314 12314.75 124.28 54435.18 88888.00 2015-11-10 10:18:40.375 314 12314.73 124.33 54435.20 88888.00 2015-11-10 10:18:40.500 314 12314.58 124.30 54435.20 88888.00 2015-11-10 10:18:40.625 314 12314.42 124.25 54435.20 88888.00 2015-11-10 10:18:40.750 314 12314.35 124.25 54435.18 88888.00 2015-11-10 10:18:40.875 314 12314.30 124.30 54435.20 88888.00 2015-11-10 10:18:41.000 314 12314.20 124.30 54435.22 88888.00 2015-11-10 10:18:41.125 314 12314.15 124.28 54435.25 88888.00 2015-11-10 10:18:41.250 314 12314.10 124.20 54435.22 88888.00 2015-11-10 10:18:41.375 314 12314.08 124.22 54435.22 88888.00 2015-11-10 10:18:41.500 314 12314.00 124.17 54435.20 88888.00 2015-11-10 10:18:41.625 314 12313.88 124.15 54435.22 88888.00 2015-11-10 10:18:41.750 314 12313.80 124.08 54435.28 88888.00 2015-11-10 10:18:41.875 314 12313.83 124.03 54435.30 88888.00 2015-11-10 10:18:42.000 314 12313.75 123.97 54435.30 88888.00 2015-11-10 10:18:42.125 314 12313.62 123.95 54435.35 88888.00 2015-11-10 10:18:42.250 314 12313.42 123.88 54435.35 88888.00 2015-11-10 10:18:42.375 314 12313.42 123.85 54435.35 88888.00 2015-11-10 10:18:42.500 314 12313.52 123.80 54435.38 88888.00 2015-11-10 10:18:42.625 314 12313.50 123.67 54435.35 88888.00 2015-11-10 10:18:42.750 314 12313.45 123.62 54435.35 88888.00 2015-11-10 10:18:42.875 314 12313.40 123.55 54435.38 88888.00 2015-11-10 10:18:43.000 314 12313.40 123.50 54435.40 88888.00 2015-11-10 10:18:43.125 314 12313.40 123.45 54435.45 88888.00 2015-11-10 10:18:43.250 314 12313.40 123.38 54435.45 88888.00 2015-11-10 10:18:43.375 314 12313.40 123.33 54435.45 88888.00 2015-11-10 10:18:43.500 314 12313.40 123.25 54435.45 88888.00 2015-11-10 10:18:43.625 314 12313.40 123.22 54435.50 88888.00 2015-11-10 10:18:43.750 314 12313.38 123.20 54435.55 88888.00 2015-11-10 10:18:43.875 314 12313.35 123.10 54435.55 88888.00 2015-11-10 10:18:44.000 314 12313.42 123.03 54435.55 88888.00 2015-11-10 10:18:44.125 314 12313.45 123.00 54435.55 88888.00 2015-11-10 10:18:44.250 314 12313.48 122.90 54435.57 88888.00 2015-11-10 10:18:44.375 314 12313.58 122.85 54435.60 88888.00 2015-11-10 10:18:44.500 314 12313.62 122.83 54435.62 88888.00 2015-11-10 10:18:44.625 314 12313.65 122.80 54435.65 88888.00 2015-11-10 10:18:44.750 314 12313.67 122.72 54435.65 88888.00 2015-11-10 10:18:44.875 314 12313.73 122.65 54435.62 88888.00 2015-11-10 10:18:45.000 314 12313.75 122.62 54435.62 88888.00 2015-11-10 10:18:45.125 314 12313.77 122.62 54435.62 88888.00 2015-11-10 10:18:45.250 314 12313.85 122.60 54435.65 88888.00 2015-11-10 10:18:45.375 314 12314.00 122.60 54435.68 88888.00 2015-11-10 10:18:45.500 314 12314.12 122.55 54435.68 88888.00 2015-11-10 10:18:45.625 314 12314.12 122.55 54435.70 88888.00 2015-11-10 10:18:45.750 314 12314.20 122.58 54435.68 88888.00 2015-11-10 10:18:45.875 314 12314.30 122.60 54435.70 88888.00 2015-11-10 10:18:46.000 314 12314.38 122.62 54435.68 88888.00 2015-11-10 10:18:46.125 314 12314.45 122.67 54435.70 88888.00 2015-11-10 10:18:46.250 314 12314.52 122.70 54435.70 88888.00 2015-11-10 10:18:46.375 314 12314.65 122.75 54435.70 88888.00 2015-11-10 10:18:46.500 314 12314.73 122.83 54435.70 88888.00 2015-11-10 10:18:46.625 314 12314.77 122.92 54435.72 88888.00 2015-11-10 10:18:46.750 314 12314.83 123.00 54435.72 88888.00 2015-11-10 10:18:46.875 314 12314.83 123.03 54435.72 88888.00 2015-11-10 10:18:47.000 314 12314.85 123.10 54435.70 88888.00 2015-11-10 10:18:47.125 314 12314.92 123.12 54435.70 88888.00 2015-11-10 10:18:47.250 314 12314.98 123.17 54435.72 88888.00 2015-11-10 10:18:47.375 314 12315.00 123.28 54435.70 88888.00 2015-11-10 10:18:47.500 314 12315.05 123.33 54435.72 88888.00 2015-11-10 10:18:47.625 314 12315.15 123.42 54435.68 88888.00 2015-11-10 10:18:47.750 314 12315.17 123.53 54435.70 88888.00 2015-11-10 10:18:47.875 314 12315.17 123.62 54435.70 88888.00 2015-11-10 10:18:48.000 314 12315.23 123.70 54435.68 88888.00 2015-11-10 10:18:48.125 314 12315.35 123.72 54435.70 88888.00 2015-11-10 10:18:48.250 314 12315.45 123.78 54435.72 88888.00 2015-11-10 10:18:48.375 314 12315.52 123.85 54435.72 88888.00 2015-11-10 10:18:48.500 314 12315.50 123.92 54435.70 88888.00 2015-11-10 10:18:48.625 314 12315.50 123.95 54435.72 88888.00 2015-11-10 10:18:48.750 314 12315.58 124.00 54435.72 88888.00 2015-11-10 10:18:48.875 314 12315.58 124.03 54435.72 88888.00 2015-11-10 10:18:49.000 314 12315.55 124.10 54435.70 88888.00 2015-11-10 10:18:49.125 314 12315.55 124.17 54435.75 88888.00 2015-11-10 10:18:49.250 314 12315.55 124.22 54435.75 88888.00 2015-11-10 10:18:49.375 314 12315.65 124.28 54435.75 88888.00 2015-11-10 10:18:49.500 314 12315.73 124.28 54435.78 88888.00 2015-11-10 10:18:49.625 314 12315.83 124.28 54435.82 88888.00 2015-11-10 10:18:49.750 314 12315.88 124.30 54435.80 88888.00 2015-11-10 10:18:49.875 314 12315.95 124.35 54435.80 88888.00 2015-11-10 10:18:50.000 314 12315.90 124.38 54435.82 88888.00 2015-11-10 10:18:50.125 314 12315.88 124.38 54435.85 88888.00 2015-11-10 10:18:50.250 314 12315.85 124.38 54435.88 88888.00 2015-11-10 10:18:50.375 314 12315.83 124.42 54435.88 88888.00 2015-11-10 10:18:50.500 314 12315.85 124.40 54435.85 88888.00 2015-11-10 10:18:50.625 314 12315.85 124.42 54435.88 88888.00 2015-11-10 10:18:50.750 314 12315.85 124.42 54435.90 88888.00 2015-11-10 10:18:50.875 314 12315.90 124.42 54435.90 88888.00 2015-11-10 10:18:51.000 314 12315.90 124.45 54435.90 88888.00 2015-11-10 10:18:51.125 314 12315.88 124.42 54435.90 88888.00 2015-11-10 10:18:51.250 314 12315.75 124.40 54435.93 88888.00 2015-11-10 10:18:51.375 314 12315.70 124.42 54435.93 88888.00 2015-11-10 10:18:51.500 314 12315.75 124.45 54435.95 88888.00 2015-11-10 10:18:51.625 314 12315.80 124.53 54435.97 88888.00 2015-11-10 10:18:51.750 314 12315.70 124.60 54436.00 88888.00 2015-11-10 10:18:51.875 314 12315.70 124.62 54435.97 88888.00 2015-11-10 10:18:52.000 314 12315.65 124.55 54435.95 88888.00 2015-11-10 10:18:52.125 314 12315.55 124.55 54435.97 88888.00 2015-11-10 10:18:52.250 314 12315.45 124.60 54436.00 88888.00 2015-11-10 10:18:52.375 314 12315.42 124.65 54435.97 88888.00 2015-11-10 10:18:52.500 314 12315.40 124.67 54435.95 88888.00 2015-11-10 10:18:52.625 314 12315.40 124.70 54435.95 88888.00 2015-11-10 10:18:52.750 314 12315.27 124.67 54436.00 88888.00 2015-11-10 10:18:52.875 314 12315.17 124.72 54435.97 88888.00 2015-11-10 10:18:53.000 314 12315.02 124.72 54435.97 88888.00 2015-11-10 10:18:53.125 314 12314.92 124.67 54436.00 88888.00 2015-11-10 10:18:53.250 314 12314.83 124.60 54436.03 88888.00 2015-11-10 10:18:53.375 314 12314.85 124.67 54436.03 88888.00 2015-11-10 10:18:53.500 314 12314.75 124.67 54436.00 88888.00 2015-11-10 10:18:53.625 314 12314.73 124.67 54436.00 88888.00 2015-11-10 10:18:53.750 314 12314.67 124.65 54436.03 88888.00 2015-11-10 10:18:53.875 314 12314.52 124.67 54436.03 88888.00 2015-11-10 10:18:54.000 314 12314.45 124.70 54436.03 88888.00 2015-11-10 10:18:54.125 314 12314.42 124.70 54436.03 88888.00 2015-11-10 10:18:54.250 314 12314.40 124.67 54436.03 88888.00 2015-11-10 10:18:54.375 314 12314.35 124.67 54436.03 88888.00 2015-11-10 10:18:54.500 314 12314.23 124.65 54436.05 88888.00 2015-11-10 10:18:54.625 314 12314.12 124.65 54436.07 88888.00 2015-11-10 10:18:54.750 314 12314.12 124.67 54436.05 88888.00 2015-11-10 10:18:54.875 314 12314.08 124.70 54436.07 88888.00 2015-11-10 10:18:55.000 314 12314.00 124.67 54436.05 88888.00 2015-11-10 10:18:55.125 314 12314.00 124.70 54436.05 88888.00 2015-11-10 10:18:55.250 314 12313.90 124.67 54436.03 88888.00 2015-11-10 10:18:55.375 314 12313.77 124.72 54436.05 88888.00 2015-11-10 10:18:55.500 314 12313.70 124.75 54436.05 88888.00 2015-11-10 10:18:55.625 314 12313.67 124.78 54436.07 88888.00 2015-11-10 10:18:55.750 314 12313.67 124.80 54436.07 88888.00 2015-11-10 10:18:55.875 314 12313.65 124.80 54436.07 88888.00 2015-11-10 10:18:56.000 314 12313.60 124.80 54436.07 88888.00 2015-11-10 10:18:56.125 314 12313.55 124.83 54436.10 88888.00 2015-11-10 10:18:56.250 314 12313.45 124.85 54436.10 88888.00 2015-11-10 10:18:56.375 314 12313.48 124.90 54436.10 88888.00 2015-11-10 10:18:56.500 314 12313.48 124.92 54436.10 88888.00 2015-11-10 10:18:56.625 314 12313.40 124.97 54436.10 88888.00 2015-11-10 10:18:56.750 314 12313.40 125.00 54436.10 88888.00 2015-11-10 10:18:56.875 314 12313.38 125.03 54436.10 88888.00 2015-11-10 10:18:57.000 314 12313.33 125.03 54436.10 88888.00 2015-11-10 10:18:57.125 314 12313.33 125.10 54436.12 88888.00 2015-11-10 10:18:57.250 314 12313.38 125.12 54436.12 88888.00 2015-11-10 10:18:57.375 314 12313.38 125.17 54436.12 88888.00 2015-11-10 10:18:57.500 314 12313.35 125.20 54436.12 88888.00 2015-11-10 10:18:57.625 314 12313.40 125.22 54436.12 88888.00 2015-11-10 10:18:57.750 314 12313.38 125.22 54436.15 88888.00 2015-11-10 10:18:57.875 314 12313.35 125.25 54436.15 88888.00 2015-11-10 10:18:58.000 314 12313.38 125.33 54436.15 88888.00 2015-11-10 10:18:58.125 314 12313.38 125.35 54436.18 88888.00 2015-11-10 10:18:58.250 314 12313.35 125.38 54436.22 88888.00 2015-11-10 10:18:58.375 314 12313.33 125.40 54436.22 88888.00 2015-11-10 10:18:58.500 314 12313.30 125.40 54436.22 88888.00 2015-11-10 10:18:58.625 314 12313.35 125.42 54436.22 88888.00 2015-11-10 10:18:58.750 314 12313.30 125.45 54436.18 88888.00 2015-11-10 10:18:58.875 314 12313.27 125.45 54436.22 88888.00 2015-11-10 10:18:59.000 314 12313.33 125.40 54436.22 88888.00 2015-11-10 10:18:59.125 314 12313.40 125.38 54436.25 88888.00 2015-11-10 10:18:59.250 314 12313.42 125.33 54436.30 88888.00 2015-11-10 10:18:59.375 314 12313.48 125.35 54436.32 88888.00 2015-11-10 10:18:59.500 314 12313.50 125.38 54436.32 88888.00 2015-11-10 10:18:59.625 314 12313.58 125.33 54436.35 88888.00 2015-11-10 10:18:59.750 314 12313.58 125.30 54436.35 88888.00 2015-11-10 10:18:59.875 314 12313.58 125.22 54436.32 88888.00 2015-11-10 10:19:00.000 314 12313.62 125.17 54436.35 88888.00 2015-11-10 10:19:00.125 314 12313.75 125.12 54436.40 88888.00 2015-11-10 10:19:00.250 314 12313.83 125.05 54436.45 88888.00 2015-11-10 10:19:00.375 314 12313.88 125.03 54436.45 88888.00 2015-11-10 10:19:00.500 314 12313.92 124.95 54436.43 88888.00 2015-11-10 10:19:00.625 314 12314.02 124.88 54436.45 88888.00 2015-11-10 10:19:00.750 314 12314.12 124.85 54436.47 88888.00 2015-11-10 10:19:00.875 314 12314.15 124.80 54436.47 88888.00 2015-11-10 10:19:01.000 314 12314.20 124.75 54436.47 88888.00 2015-11-10 10:19:01.125 314 12314.30 124.72 54436.53 88888.00 2015-11-10 10:19:01.250 314 12314.42 124.65 54436.55 88888.00 2015-11-10 10:19:01.375 314 12314.55 124.58 54436.53 88888.00 2015-11-10 10:19:01.500 314 12314.65 124.50 54436.50 88888.00 2015-11-10 10:19:01.625 314 12314.73 124.45 54436.53 88888.00 2015-11-10 10:19:01.750 314 12314.83 124.42 54436.55 88888.00 2015-11-10 10:19:01.875 314 12314.88 124.38 54436.53 88888.00 2015-11-10 10:19:02.000 314 12315.00 124.38 54436.53 88888.00 2015-11-10 10:19:02.125 314 12315.12 124.30 54436.57 88888.00 2015-11-10 10:19:02.250 314 12315.23 124.30 54436.62 88888.00 2015-11-10 10:19:02.375 314 12315.25 124.30 54436.62 88888.00 2015-11-10 10:19:02.500 314 12315.23 124.25 54436.60 88888.00 2015-11-10 10:19:02.625 314 12315.33 124.20 54436.62 88888.00 2015-11-10 10:19:02.750 314 12315.50 124.25 54436.62 88888.00 2015-11-10 10:19:02.875 314 12315.62 124.25 54436.68 88888.00 2015-11-10 10:19:03.000 314 12315.65 124.20 54436.65 88888.00 2015-11-10 10:19:03.125 314 12315.75 124.17 54436.65 88888.00 2015-11-10 10:19:03.250 314 12315.80 124.17 54436.62 88888.00 2015-11-10 10:19:03.375 314 12315.92 124.20 54436.65 88888.00 2015-11-10 10:19:03.500 314 12316.00 124.17 54436.65 88888.00 2015-11-10 10:19:03.625 314 12316.05 124.17 54436.65 88888.00 2015-11-10 10:19:03.750 314 12316.05 124.17 54436.65 88888.00 2015-11-10 10:19:03.875 314 12316.12 124.22 54436.65 88888.00 2015-11-10 10:19:04.000 314 12316.25 124.25 54436.65 88888.00 2015-11-10 10:19:04.125 314 12316.30 124.28 54436.65 88888.00 2015-11-10 10:19:04.250 314 12316.40 124.28 54436.65 88888.00 2015-11-10 10:19:04.375 314 12316.40 124.30 54436.62 88888.00 2015-11-10 10:19:04.500 314 12316.42 124.33 54436.60 88888.00 2015-11-10 10:19:04.625 314 12316.48 124.35 54436.60 88888.00 2015-11-10 10:19:04.750 314 12316.55 124.35 54436.57 88888.00 2015-11-10 10:19:04.875 314 12316.62 124.40 54436.55 88888.00 2015-11-10 10:19:05.000 314 12316.62 124.42 54436.50 88888.00 2015-11-10 10:19:05.125 314 12316.62 124.45 54436.50 88888.00 2015-11-10 10:19:05.250 314 12316.62 124.50 54436.50 88888.00 2015-11-10 10:19:05.375 314 12316.65 124.58 54436.50 88888.00 2015-11-10 10:19:05.500 314 12316.62 124.62 54436.50 88888.00 2015-11-10 10:19:05.625 314 12316.70 124.65 54436.47 88888.00 2015-11-10 10:19:05.750 314 12316.75 124.67 54436.43 88888.00 2015-11-10 10:19:05.875 314 12316.75 124.70 54436.43 88888.00 2015-11-10 10:19:06.000 314 12316.80 124.72 54436.38 88888.00 2015-11-10 10:19:06.125 314 12316.80 124.75 54436.35 88888.00 2015-11-10 10:19:06.250 314 12316.85 124.83 54436.40 88888.00 2015-11-10 10:19:06.375 314 12316.92 124.88 54436.38 88888.00 2015-11-10 10:19:06.500 314 12316.98 124.95 54436.38 88888.00 2015-11-10 10:19:06.625 314 12316.92 124.95 54436.35 88888.00 2015-11-10 10:19:06.750 314 12316.92 125.00 54436.38 88888.00 2015-11-10 10:19:06.875 314 12317.02 125.03 54436.38 88888.00 2015-11-10 10:19:07.000 314 12317.02 125.00 54436.32 88888.00 2015-11-10 10:19:07.125 314 12316.98 124.97 54436.32 88888.00 2015-11-10 10:19:07.250 314 12317.00 125.03 54436.32 88888.00 2015-11-10 10:19:07.375 314 12317.05 125.10 54436.32 88888.00 2015-11-10 10:19:07.500 314 12317.08 125.15 54436.32 88888.00 2015-11-10 10:19:07.625 314 12317.05 125.12 54436.30 88888.00 2015-11-10 10:19:07.750 314 12317.02 125.10 54436.28 88888.00 2015-11-10 10:19:07.875 314 12317.02 125.05 54436.30 88888.00 2015-11-10 10:19:08.000 314 12317.10 125.05 54436.30 88888.00 2015-11-10 10:19:08.125 314 12317.15 125.05 54436.30 88888.00 2015-11-10 10:19:08.250 314 12317.05 125.05 54436.35 88888.00 2015-11-10 10:19:08.375 314 12317.08 125.05 54436.32 88888.00 2015-11-10 10:19:08.500 314 12317.15 125.03 54436.32 88888.00 2015-11-10 10:19:08.625 314 12317.23 125.03 54436.32 88888.00 2015-11-10 10:19:08.750 314 12317.30 125.03 54436.35 88888.00 2015-11-10 10:19:08.875 314 12317.30 125.00 54436.35 88888.00 2015-11-10 10:19:09.000 314 12317.33 124.92 54436.38 88888.00 2015-11-10 10:19:09.125 314 12317.33 124.90 54436.40 88888.00 2015-11-10 10:19:09.250 314 12317.30 124.83 54436.43 88888.00 2015-11-10 10:19:09.375 314 12317.35 124.83 54436.43 88888.00 2015-11-10 10:19:09.500 314 12317.38 124.80 54436.47 88888.00 2015-11-10 10:19:09.625 314 12317.48 124.75 54436.50 88888.00 2015-11-10 10:19:09.750 314 12317.45 124.65 54436.50 88888.00 2015-11-10 10:19:09.875 314 12317.40 124.55 54436.53 88888.00 2015-11-10 10:19:10.000 314 12317.40 124.47 54436.55 88888.00 2015-11-10 10:19:10.125 314 12317.42 124.45 54436.55 88888.00 2015-11-10 10:19:10.250 314 12317.45 124.35 54436.60 88888.00 2015-11-10 10:19:10.375 314 12317.58 124.30 54436.62 88888.00 2015-11-10 10:19:10.500 314 12317.62 124.17 54436.65 88888.00 2015-11-10 10:19:10.625 314 12317.62 124.08 54436.70 88888.00 2015-11-10 10:19:10.750 314 12317.62 124.03 54436.70 88888.00 2015-11-10 10:19:10.875 314 12317.70 123.95 54436.72 88888.00 2015-11-10 10:19:11.000 314 12317.80 123.83 54436.75 88888.00 2015-11-10 10:19:11.125 314 12318.00 123.75 54436.82 88888.00 2015-11-10 10:19:11.250 314 12318.02 123.65 54436.82 88888.00 2015-11-10 10:19:11.375 314 12318.12 123.58 54436.82 88888.00 2015-11-10 10:19:11.500 314 12318.12 123.45 54436.85 88888.00 2015-11-10 10:19:11.625 314 12318.12 123.38 54436.88 88888.00 2015-11-10 10:19:11.750 314 12318.20 123.33 54436.93 88888.00 2015-11-10 10:19:11.875 314 12318.30 123.25 54436.95 88888.00 2015-11-10 10:19:12.000 314 12318.33 123.20 54436.95 88888.00 2015-11-10 10:19:12.125 314 12318.42 123.15 54436.97 88888.00 2015-11-10 10:19:12.250 314 12318.42 123.05 54437.00 88888.00 2015-11-10 10:19:12.375 314 12318.45 122.97 54437.05 88888.00 2015-11-10 10:19:12.500 314 12318.58 122.88 54437.05 88888.00 2015-11-10 10:19:12.625 314 12318.70 122.88 54437.05 88888.00 2015-11-10 10:19:12.750 314 12318.75 122.83 54437.05 88888.00 2015-11-10 10:19:12.875 314 12318.77 122.83 54437.07 88888.00 2015-11-10 10:19:13.000 314 12318.83 122.83 54437.07 88888.00 2015-11-10 10:19:13.125 314 12318.90 122.80 54437.10 88888.00 2015-11-10 10:19:13.250 314 12318.98 122.78 54437.15 88888.00 2015-11-10 10:19:13.375 314 12319.08 122.80 54437.15 88888.00 2015-11-10 10:19:13.500 314 12319.08 122.80 54437.15 88888.00 2015-11-10 10:19:13.625 314 12319.12 122.78 54437.18 88888.00 2015-11-10 10:19:13.750 314 12319.15 122.83 54437.20 88888.00 2015-11-10 10:19:13.875 314 12319.17 122.85 54437.18 88888.00 2015-11-10 10:19:14.000 314 12319.20 122.85 54437.18 88888.00 2015-11-10 10:19:14.125 314 12319.20 122.88 54437.20 88888.00 2015-11-10 10:19:14.250 314 12319.20 122.92 54437.22 88888.00 2015-11-10 10:19:14.375 314 12319.27 122.97 54437.22 88888.00 2015-11-10 10:19:14.500 314 12319.35 123.05 54437.22 88888.00 2015-11-10 10:19:14.625 314 12319.45 123.10 54437.22 88888.00 2015-11-10 10:19:14.750 314 12319.48 123.17 54437.22 88888.00 2015-11-10 10:19:14.875 314 12319.42 123.25 54437.22 88888.00 2015-11-10 10:19:15.000 314 12319.35 123.28 54437.25 88888.00 2015-11-10 10:19:15.125 314 12319.35 123.33 54437.25 88888.00 2015-11-10 10:19:15.250 314 12319.40 123.38 54437.25 88888.00 2015-11-10 10:19:15.375 314 12319.48 123.45 54437.22 88888.00 2015-11-10 10:19:15.500 314 12319.42 123.50 54437.25 88888.00 2015-11-10 10:19:15.625 314 12319.42 123.58 54437.28 88888.00 2015-11-10 10:19:15.750 314 12319.45 123.65 54437.28 88888.00 2015-11-10 10:19:15.875 314 12319.52 123.67 54437.28 88888.00 2015-11-10 10:19:16.000 314 12319.60 123.70 54437.22 88888.00 2015-11-10 10:19:16.125 314 12319.62 123.72 54437.22 88888.00 2015-11-10 10:19:16.250 314 12319.67 123.78 54437.22 88888.00 2015-11-10 10:19:16.375 314 12319.75 123.85 54437.20 88888.00 2015-11-10 10:19:16.500 314 12319.75 123.92 54437.20 88888.00 2015-11-10 10:19:16.625 314 12319.83 123.97 54437.20 88888.00 2015-11-10 10:19:16.750 314 12319.88 124.00 54437.15 88888.00 2015-11-10 10:19:16.875 314 12319.95 124.03 54437.12 88888.00 2015-11-10 10:19:17.000 314 12320.02 124.10 54437.12 88888.00 2015-11-10 10:19:17.125 314 12320.10 124.15 54437.12 88888.00 2015-11-10 10:19:17.250 314 12320.12 124.17 54437.15 88888.00 2015-11-10 10:19:17.375 314 12320.15 124.20 54437.10 88888.00 2015-11-10 10:19:17.500 314 12320.20 124.25 54437.07 88888.00 2015-11-10 10:19:17.625 314 12320.27 124.30 54437.05 88888.00 2015-11-10 10:19:17.750 314 12320.35 124.33 54437.07 88888.00 2015-11-10 10:19:17.875 314 12320.38 124.33 54437.05 88888.00 2015-11-10 10:19:18.000 314 12320.42 124.35 54437.00 88888.00 2015-11-10 10:19:18.125 314 12320.48 124.38 54436.97 88888.00 2015-11-10 10:19:18.250 314 12320.50 124.40 54436.95 88888.00 2015-11-10 10:19:18.375 314 12320.55 124.45 54436.93 88888.00 2015-11-10 10:19:18.500 314 12320.50 124.53 54436.90 88888.00 2015-11-10 10:19:18.625 314 12320.52 124.55 54436.88 88888.00 2015-11-10 10:19:18.750 314 12320.60 124.62 54436.85 88888.00 2015-11-10 10:19:18.875 314 12320.62 124.67 54436.85 88888.00 2015-11-10 10:19:19.000 314 12320.60 124.75 54436.78 88888.00 2015-11-10 10:19:19.125 314 12320.60 124.80 54436.80 88888.00 2015-11-10 10:19:19.250 314 12320.65 124.80 54436.80 88888.00 2015-11-10 10:19:19.375 314 12320.67 124.85 54436.78 88888.00 2015-11-10 10:19:19.500 314 12320.62 124.90 54436.78 88888.00 2015-11-10 10:19:19.625 314 12320.58 125.00 54436.78 88888.00 2015-11-10 10:19:19.750 314 12320.55 125.10 54436.75 88888.00 2015-11-10 10:19:19.875 314 12320.55 125.10 54436.72 88888.00 2015-11-10 10:19:20.000 314 12320.55 125.17 54436.70 88888.00 2015-11-10 10:19:20.125 314 12320.58 125.20 54436.70 88888.00 2015-11-10 10:19:20.250 314 12320.55 125.20 54436.70 88888.00 2015-11-10 10:19:20.375 314 12320.52 125.25 54436.68 88888.00 2015-11-10 10:19:20.500 314 12320.50 125.28 54436.70 88888.00 2015-11-10 10:19:20.625 314 12320.48 125.35 54436.70 88888.00 2015-11-10 10:19:20.750 314 12320.42 125.33 54436.68 88888.00 2015-11-10 10:19:20.875 314 12320.35 125.35 54436.62 88888.00 2015-11-10 10:19:21.000 314 12320.38 125.35 54436.60 88888.00 2015-11-10 10:19:21.125 314 12320.40 125.40 54436.60 88888.00 2015-11-10 10:19:21.250 314 12320.38 125.38 54436.60 88888.00 2015-11-10 10:19:21.375 314 12320.33 125.40 54436.57 88888.00 2015-11-10 10:19:21.500 314 12320.30 125.42 54436.62 88888.00 2015-11-10 10:19:21.625 314 12320.35 125.42 54436.62 88888.00 2015-11-10 10:19:21.750 314 12320.33 125.42 54436.65 88888.00 2015-11-10 10:19:21.875 314 12320.27 125.42 54436.65 88888.00 2015-11-10 10:19:22.000 314 12320.20 125.42 54436.65 88888.00 2015-11-10 10:19:22.125 314 12320.17 125.42 54436.68 88888.00 2015-11-10 10:19:22.250 314 12320.08 125.40 54436.65 88888.00 2015-11-10 10:19:22.375 314 12320.08 125.40 54436.65 88888.00 2015-11-10 10:19:22.500 314 12320.08 125.38 54436.65 88888.00 2015-11-10 10:19:22.625 314 12320.08 125.40 54436.68 88888.00 2015-11-10 10:19:22.750 314 12320.05 125.40 54436.68 88888.00 2015-11-10 10:19:22.875 314 12320.02 125.42 54436.72 88888.00 2015-11-10 10:19:23.000 314 12320.00 125.47 54436.72 88888.00 2015-11-10 10:19:23.125 314 12319.92 125.55 54436.75 88888.00 2015-11-10 10:19:23.250 314 12319.80 125.53 54436.75 88888.00 2015-11-10 10:19:23.375 314 12319.73 125.55 54436.75 88888.00 2015-11-10 10:19:23.500 314 12319.62 125.62 54436.78 88888.00 2015-11-10 10:19:23.625 314 12319.60 125.67 54436.78 88888.00 2015-11-10 10:19:23.750 314 12319.55 125.72 54436.78 88888.00 2015-11-10 10:19:23.875 314 12319.50 125.80 54436.80 88888.00 2015-11-10 10:19:24.000 314 12319.40 125.90 54436.80 88888.00 2015-11-10 10:19:24.125 314 12319.25 125.97 54436.82 88888.00 2015-11-10 10:19:24.250 314 12319.12 126.05 54436.85 88888.00 2015-11-10 10:19:24.375 314 12319.08 126.17 54436.88 88888.00 2015-11-10 10:19:24.500 314 12318.92 126.25 54436.88 88888.00 2015-11-10 10:19:24.625 314 12318.88 126.33 54436.88 88888.00 2015-11-10 10:19:24.750 314 12318.77 126.42 54436.88 88888.00 2015-11-10 10:19:24.875 314 12318.60 126.53 54436.90 88888.00 2015-11-10 10:19:25.000 314 12318.52 126.60 54436.93 88888.00 2015-11-10 10:19:25.125 314 12318.40 126.70 54436.95 88888.00 2015-11-10 10:19:25.250 314 12318.30 126.75 54436.97 88888.00 2015-11-10 10:19:25.375 314 12318.20 126.85 54436.95 88888.00 2015-11-10 10:19:25.500 314 12318.12 126.97 54437.00 88888.00 2015-11-10 10:19:25.625 314 12318.10 127.03 54437.03 88888.00 2015-11-10 10:19:25.750 314 12318.02 127.08 54437.03 88888.00 2015-11-10 10:19:25.875 314 12317.92 127.12 54437.05 88888.00 2015-11-10 10:19:26.000 314 12317.90 127.20 54437.10 88888.00 2015-11-10 10:19:26.125 314 12317.95 127.22 54437.12 88888.00 2015-11-10 10:19:26.250 314 12317.92 127.28 54437.15 88888.00 2015-11-10 10:19:26.375 314 12317.92 127.25 54437.18 88888.00 2015-11-10 10:19:26.500 314 12317.83 127.22 54437.18 88888.00 2015-11-10 10:19:26.625 314 12317.83 127.17 54437.20 88888.00 2015-11-10 10:19:26.750 314 12317.75 127.17 54437.22 88888.00 2015-11-10 10:19:26.875 314 12317.80 127.17 54437.25 88888.00 2015-11-10 10:19:27.000 314 12317.90 127.15 54437.25 88888.00 2015-11-10 10:19:27.125 314 12317.88 127.10 54437.32 88888.00 2015-11-10 10:19:27.250 314 12317.83 127.03 54437.32 88888.00 2015-11-10 10:19:27.375 314 12317.88 126.95 54437.32 88888.00 2015-11-10 10:19:27.500 314 12317.92 126.85 54437.32 88888.00 2015-11-10 10:19:27.625 314 12318.02 126.78 54437.38 88888.00 2015-11-10 10:19:27.750 314 12318.17 126.70 54437.40 88888.00 2015-11-10 10:19:27.875 314 12318.30 126.58 54437.43 88888.00 2015-11-10 10:19:28.000 314 12318.27 126.47 54437.45 88888.00 2015-11-10 10:19:28.125 314 12318.30 126.38 54437.47 88888.00 2015-11-10 10:19:28.250 314 12318.40 126.22 54437.47 88888.00 2015-11-10 10:19:28.375 314 12318.48 126.15 54437.50 88888.00 2015-11-10 10:19:28.500 314 12318.58 126.05 54437.50 88888.00 2015-11-10 10:19:28.625 314 12318.62 125.95 54437.53 88888.00 2015-11-10 10:19:28.750 314 12318.70 125.80 54437.55 88888.00 2015-11-10 10:19:28.875 314 12318.85 125.67 54437.55 88888.00 2015-11-10 10:19:29.000 314 12318.95 125.58 54437.55 88888.00 2015-11-10 10:19:29.125 314 12319.08 125.47 54437.60 88888.00 2015-11-10 10:19:29.250 314 12319.17 125.30 54437.60 88888.00 2015-11-10 10:19:29.375 314 12319.27 125.22 54437.62 88888.00 2015-11-10 10:19:29.500 314 12319.40 125.10 54437.62 88888.00 2015-11-10 10:19:29.625 314 12319.58 124.97 54437.62 88888.00 2015-11-10 10:19:29.750 314 12319.67 124.88 54437.65 88888.00 2015-11-10 10:19:29.875 314 12319.67 124.78 54437.65 88888.00 2015-11-10 10:19:30.000 314 12319.77 124.65 54437.65 88888.00 2015-11-10 10:19:30.125 314 12319.90 124.58 54437.68 88888.00 2015-11-10 10:19:30.250 314 12320.05 124.53 54437.68 88888.00 2015-11-10 10:19:30.375 314 12320.17 124.45 54437.68 88888.00 2015-11-10 10:19:30.500 314 12320.17 124.33 54437.70 88888.00 2015-11-10 10:19:30.625 314 12320.25 124.28 54437.72 88888.00 2015-11-10 10:19:30.750 314 12320.38 124.22 54437.72 88888.00 2015-11-10 10:19:30.875 314 12320.42 124.15 54437.72 88888.00 2015-11-10 10:19:31.000 314 12320.42 124.10 54437.72 88888.00 2015-11-10 10:19:31.125 314 12320.52 124.10 54437.75 88888.00 2015-11-10 10:19:31.250 314 12320.62 124.08 54437.78 88888.00 2015-11-10 10:19:31.375 314 12320.77 124.08 54437.78 88888.00 2015-11-10 10:19:31.500 314 12320.85 124.03 54437.78 88888.00 2015-11-10 10:19:31.625 314 12320.90 124.00 54437.75 88888.00 2015-11-10 10:19:31.750 314 12320.90 124.00 54437.72 88888.00 2015-11-10 10:19:31.875 314 12320.90 124.00 54437.72 88888.00 2015-11-10 10:19:32.000 314 12320.95 124.05 54437.75 88888.00 2015-11-10 10:19:32.125 314 12321.05 124.05 54437.78 88888.00 2015-11-10 10:19:32.250 314 12321.17 124.08 54437.78 88888.00 2015-11-10 10:19:32.375 314 12321.25 124.08 54437.80 88888.00 2015-11-10 10:19:32.500 314 12321.25 124.10 54437.78 88888.00 2015-11-10 10:19:32.625 314 12321.20 124.12 54437.78 88888.00 2015-11-10 10:19:32.750 314 12321.23 124.15 54437.75 88888.00 2015-11-10 10:19:32.875 314 12321.27 124.17 54437.78 88888.00 2015-11-10 10:19:33.000 314 12321.33 124.22 54437.78 88888.00 2015-11-10 10:19:33.125 314 12321.38 124.33 54437.80 88888.00 2015-11-10 10:19:33.250 314 12321.40 124.42 54437.80 88888.00 2015-11-10 10:19:33.375 314 12321.42 124.50 54437.82 88888.00 2015-11-10 10:19:33.500 314 12321.45 124.53 54437.80 88888.00 2015-11-10 10:19:33.625 314 12321.50 124.62 54437.80 88888.00 2015-11-10 10:19:33.750 314 12321.55 124.72 54437.78 88888.00 2015-11-10 10:19:33.875 314 12321.60 124.78 54437.75 88888.00 2015-11-10 10:19:34.000 314 12321.73 124.85 54437.72 88888.00 2015-11-10 10:19:34.125 314 12321.83 124.92 54437.75 88888.00 2015-11-10 10:19:34.250 314 12321.92 124.97 54437.72 88888.00 2015-11-10 10:19:34.375 314 12321.95 125.05 54437.72 88888.00 2015-11-10 10:19:34.500 314 12321.90 125.12 54437.72 88888.00 2015-11-10 10:19:34.625 314 12321.98 125.20 54437.75 88888.00 2015-11-10 10:19:34.750 314 12322.10 125.25 54437.72 88888.00 2015-11-10 10:19:34.875 314 12322.17 125.35 54437.75 88888.00 2015-11-10 10:19:35.000 314 12322.25 125.40 54437.72 88888.00 2015-11-10 10:19:35.125 314 12322.30 125.47 54437.75 88888.00 2015-11-10 10:19:35.250 314 12322.30 125.50 54437.78 88888.00 2015-11-10 10:19:35.375 314 12322.40 125.55 54437.78 88888.00 2015-11-10 10:19:35.500 314 12322.45 125.62 54437.78 88888.00 2015-11-10 10:19:35.625 314 12322.52 125.70 54437.78 88888.00 2015-11-10 10:19:35.750 314 12322.62 125.75 54437.75 88888.00 2015-11-10 10:19:35.875 314 12322.62 125.83 54437.75 88888.00 2015-11-10 10:19:36.000 314 12322.65 125.83 54437.75 88888.00 2015-11-10 10:19:36.125 314 12322.67 125.83 54437.78 88888.00 2015-11-10 10:19:36.250 314 12322.73 125.85 54437.80 88888.00 2015-11-10 10:19:36.375 314 12322.75 125.92 54437.80 88888.00 2015-11-10 10:19:36.500 314 12322.80 125.95 54437.78 88888.00 2015-11-10 10:19:36.625 314 12322.80 125.95 54437.80 88888.00 2015-11-10 10:19:36.750 314 12322.83 125.95 54437.80 88888.00 2015-11-10 10:19:36.875 314 12322.85 125.97 54437.80 88888.00 2015-11-10 10:19:37.000 314 12322.85 125.97 54437.85 88888.00 2015-11-10 10:19:37.125 314 12322.90 126.00 54437.88 88888.00 2015-11-10 10:19:37.250 314 12323.00 125.97 54437.88 88888.00 2015-11-10 10:19:37.375 314 12323.12 125.97 54437.88 88888.00 2015-11-10 10:19:37.500 314 12323.23 125.95 54437.88 88888.00 2015-11-10 10:19:37.625 314 12323.27 125.97 54437.90 88888.00 2015-11-10 10:19:37.750 314 12323.25 125.97 54437.93 88888.00 2015-11-10 10:19:37.875 314 12323.25 125.92 54437.95 88888.00 2015-11-10 10:19:38.000 314 12323.35 125.92 54437.93 88888.00 2015-11-10 10:19:38.125 314 12323.48 125.90 54437.93 88888.00 2015-11-10 10:19:38.250 314 12323.50 125.92 54437.95 88888.00 2015-11-10 10:19:38.375 314 12323.55 125.88 54437.95 88888.00 2015-11-10 10:19:38.500 314 12323.62 125.85 54437.95 88888.00 2015-11-10 10:19:38.625 314 12323.62 125.80 54437.95 88888.00 2015-11-10 10:19:38.750 314 12323.62 125.83 54437.95 88888.00 2015-11-10 10:19:38.875 314 12323.73 125.85 54438.00 88888.00 2015-11-10 10:19:39.000 314 12323.77 125.78 54438.00 88888.00 2015-11-10 10:19:39.125 314 12323.88 125.72 54438.03 88888.00 2015-11-10 10:19:39.250 314 12324.00 125.72 54438.00 88888.00 2015-11-10 10:19:39.375 314 12324.05 125.78 54437.97 88888.00 2015-11-10 10:19:39.500 314 12324.15 125.75 54438.03 88888.00 2015-11-10 10:19:39.625 314 12324.17 125.70 54438.03 88888.00 2015-11-10 10:19:39.750 314 12324.27 125.70 54438.00 88888.00 2015-11-10 10:19:39.875 314 12324.35 125.67 54438.03 88888.00 2015-11-10 10:19:40.000 314 12324.40 125.65 54438.03 88888.00 2015-11-10 10:19:40.125 314 12324.48 125.65 54438.03 88888.00 2015-11-10 10:19:40.250 314 12324.48 125.62 54438.05 88888.00 2015-11-10 10:19:40.375 314 12324.60 125.62 54438.03 88888.00 2015-11-10 10:19:40.500 314 12324.67 125.67 54438.03 88888.00 2015-11-10 10:19:40.625 314 12324.75 125.67 54438.00 88888.00 2015-11-10 10:19:40.750 314 12324.80 125.67 54438.00 88888.00 2015-11-10 10:19:40.875 314 12324.92 125.70 54438.03 88888.00 2015-11-10 10:19:41.000 314 12325.02 125.75 54438.03 88888.00 2015-11-10 10:19:41.125 314 12325.05 125.75 54438.03 88888.00 2015-11-10 10:19:41.250 314 12325.10 125.80 54438.05 88888.00 2015-11-10 10:19:41.375 314 12325.17 125.80 54438.00 88888.00 2015-11-10 10:19:41.500 314 12325.27 125.85 54438.03 88888.00 2015-11-10 10:19:41.625 314 12325.35 125.88 54438.05 88888.00 2015-11-10 10:19:41.750 314 12325.40 125.88 54438.03 88888.00 2015-11-10 10:19:41.875 314 12325.55 125.92 54438.05 88888.00 2015-11-10 10:19:42.000 314 12325.62 125.97 54438.05 88888.00 2015-11-10 10:19:42.125 314 12325.62 125.97 54438.05 88888.00 2015-11-10 10:19:42.250 314 12325.62 125.95 54438.05 88888.00 2015-11-10 10:19:42.375 314 12325.73 126.00 54438.07 88888.00 2015-11-10 10:19:42.500 314 12325.80 126.08 54438.10 88888.00 2015-11-10 10:19:42.625 314 12325.90 126.12 54438.07 88888.00 2015-11-10 10:19:42.750 314 12325.92 126.20 54438.10 88888.00 2015-11-10 10:19:42.875 314 12325.92 126.20 54438.10 88888.00 2015-11-10 10:19:43.000 314 12325.90 126.20 54438.10 88888.00 2015-11-10 10:19:43.125 314 12325.88 126.20 54438.12 88888.00 2015-11-10 10:19:43.250 314 12325.90 126.20 54438.12 88888.00 2015-11-10 10:19:43.375 314 12325.98 126.22 54438.10 88888.00 2015-11-10 10:19:43.500 314 12326.02 126.28 54438.12 88888.00 2015-11-10 10:19:43.625 314 12325.95 126.30 54438.10 88888.00 2015-11-10 10:19:43.750 314 12325.92 126.33 54438.12 88888.00 2015-11-10 10:19:43.875 314 12325.85 126.30 54438.12 88888.00 2015-11-10 10:19:44.000 314 12325.80 126.35 54438.12 88888.00 2015-11-10 10:19:44.125 314 12325.83 126.38 54438.15 88888.00 2015-11-10 10:19:44.250 314 12325.75 126.38 54438.20 88888.00 2015-11-10 10:19:44.375 314 12325.77 126.35 54438.20 88888.00 2015-11-10 10:19:44.500 314 12325.80 126.33 54438.20 88888.00 2015-11-10 10:19:44.625 314 12325.83 126.38 54438.22 88888.00 2015-11-10 10:19:44.750 314 12325.75 126.40 54438.20 88888.00 2015-11-10 10:19:44.875 314 12325.65 126.40 54438.22 88888.00 2015-11-10 10:19:45.000 314 12325.65 126.42 54438.22 88888.00 2015-11-10 10:19:45.125 314 12325.60 126.42 54438.28 88888.00 2015-11-10 10:19:45.250 314 12325.45 126.42 54438.28 88888.00 2015-11-10 10:19:45.375 314 12325.40 126.47 54438.28 88888.00 2015-11-10 10:19:45.500 314 12325.38 126.50 54438.32 88888.00 2015-11-10 10:19:45.625 314 12325.35 126.53 54438.35 88888.00 2015-11-10 10:19:45.750 314 12325.27 126.60 54438.35 88888.00 2015-11-10 10:19:45.875 314 12325.15 126.62 54438.35 88888.00 2015-11-10 10:19:46.000 314 12325.02 126.65 54438.32 88888.00 2015-11-10 10:19:46.125 314 12324.95 126.70 54438.38 88888.00 2015-11-10 10:19:46.250 314 12324.92 126.78 54438.38 88888.00 2015-11-10 10:19:46.375 314 12324.88 126.83 54438.40 88888.00 2015-11-10 10:19:46.500 314 12324.83 126.88 54438.43 88888.00 2015-11-10 10:19:46.625 314 12324.80 126.92 54438.43 88888.00 2015-11-10 10:19:46.750 314 12324.75 127.00 54438.43 88888.00 2015-11-10 10:19:46.875 314 12324.67 127.10 54438.43 88888.00 2015-11-10 10:19:47.000 314 12324.52 127.12 54438.45 88888.00 2015-11-10 10:19:47.125 314 12324.42 127.15 54438.45 88888.00 2015-11-10 10:19:47.250 314 12324.40 127.20 54438.45 88888.00 2015-11-10 10:19:47.375 314 12324.40 127.25 54438.45 88888.00 2015-11-10 10:19:47.500 314 12324.40 127.28 54438.45 88888.00 2015-11-10 10:19:47.625 314 12324.33 127.33 54438.45 88888.00 2015-11-10 10:19:47.750 314 12324.25 127.35 54438.45 88888.00 2015-11-10 10:19:47.875 314 12324.23 127.40 54438.50 88888.00 2015-11-10 10:19:48.000 314 12324.20 127.42 54438.50 88888.00 2015-11-10 10:19:48.125 314 12324.17 127.47 54438.50 88888.00 2015-11-10 10:19:48.250 314 12324.15 127.47 54438.55 88888.00 2015-11-10 10:19:48.375 314 12324.17 127.53 54438.55 88888.00 2015-11-10 10:19:48.500 314 12324.17 127.58 54438.57 88888.00 2015-11-10 10:19:48.625 314 12324.10 127.65 54438.60 88888.00 2015-11-10 10:19:48.750 314 12324.08 127.67 54438.60 88888.00 2015-11-10 10:19:48.875 314 12323.98 127.67 54438.60 88888.00 2015-11-10 10:19:49.000 314 12323.98 127.67 54438.60 88888.00 2015-11-10 10:19:49.125 314 12324.05 127.67 54438.62 88888.00 2015-11-10 10:19:49.250 314 12324.02 127.70 54438.65 88888.00 2015-11-10 10:19:49.375 314 12323.98 127.72 54438.70 88888.00 2015-11-10 10:19:49.500 314 12323.85 127.72 54438.72 88888.00 2015-11-10 10:19:49.625 314 12323.85 127.70 54438.75 88888.00 2015-11-10 10:19:49.750 314 12323.92 127.70 54438.72 88888.00 2015-11-10 10:19:49.875 314 12323.92 127.70 54438.75 88888.00 2015-11-10 10:19:50.000 314 12323.90 127.62 54438.80 88888.00 2015-11-10 10:19:50.125 314 12323.90 127.58 54438.85 88888.00 2015-11-10 10:19:50.250 314 12323.92 127.53 54438.82 88888.00 2015-11-10 10:19:50.375 314 12323.95 127.50 54438.82 88888.00 2015-11-10 10:19:50.500 314 12323.92 127.47 54438.85 88888.00 2015-11-10 10:19:50.625 314 12323.88 127.47 54438.88 88888.00 2015-11-10 10:19:50.750 314 12323.90 127.42 54438.93 88888.00 2015-11-10 10:19:50.875 314 12323.90 127.35 54438.93 88888.00 2015-11-10 10:19:51.000 314 12323.95 127.33 54438.93 88888.00 2015-11-10 10:19:51.125 314 12323.92 127.28 54438.95 88888.00 2015-11-10 10:19:51.250 314 12323.95 127.20 54439.00 88888.00 2015-11-10 10:19:51.375 314 12324.00 127.17 54439.03 88888.00 2015-11-10 10:19:51.500 314 12323.95 127.15 54439.05 88888.00 2015-11-10 10:19:51.625 314 12323.95 127.10 54439.07 88888.00 2015-11-10 10:19:51.750 314 12323.98 127.00 54439.07 88888.00 2015-11-10 10:19:51.875 314 12324.00 126.97 54439.12 88888.00 2015-11-10 10:19:52.000 314 12323.98 126.92 54439.15 88888.00 2015-11-10 10:19:52.125 314 12323.90 126.88 54439.18 88888.00 2015-11-10 10:19:52.250 314 12323.88 126.78 54439.20 88888.00 2015-11-10 10:19:52.375 314 12323.95 126.78 54439.20 88888.00 2015-11-10 10:19:52.500 314 12323.98 126.72 54439.20 88888.00 2015-11-10 10:19:52.625 314 12323.95 126.65 54439.22 88888.00 2015-11-10 10:19:52.750 314 12323.95 126.58 54439.28 88888.00 2015-11-10 10:19:52.875 314 12323.95 126.53 54439.30 88888.00 2015-11-10 10:19:53.000 314 12323.92 126.47 54439.32 88888.00 2015-11-10 10:19:53.125 314 12323.88 126.42 54439.32 88888.00 2015-11-10 10:19:53.250 314 12323.80 126.35 54439.35 88888.00 2015-11-10 10:19:53.375 314 12323.85 126.33 54439.35 88888.00 2015-11-10 10:19:53.500 314 12323.88 126.30 54439.38 88888.00 2015-11-10 10:19:53.625 314 12323.83 126.28 54439.40 88888.00 2015-11-10 10:19:53.750 314 12323.80 126.25 54439.47 88888.00 2015-11-10 10:19:53.875 314 12323.83 126.20 54439.47 88888.00 2015-11-10 10:19:54.000 314 12323.83 126.15 54439.47 88888.00 2015-11-10 10:19:54.125 314 12323.77 126.10 54439.50 88888.00 2015-11-10 10:19:54.250 314 12323.77 126.05 54439.53 88888.00 2015-11-10 10:19:54.375 314 12323.75 126.05 54439.55 88888.00 2015-11-10 10:19:54.500 314 12323.75 126.03 54439.55 88888.00 2015-11-10 10:19:54.625 314 12323.75 126.03 54439.57 88888.00 2015-11-10 10:19:54.750 314 12323.75 125.97 54439.60 88888.00 2015-11-10 10:19:54.875 314 12323.75 126.00 54439.68 88888.00 2015-11-10 10:19:55.000 314 12323.88 126.00 54439.75 88888.00 2015-11-10 10:19:55.125 314 12323.83 125.92 54439.72 88888.00 2015-11-10 10:19:55.250 314 12323.70 125.88 54439.70 88888.00 2015-11-10 10:19:55.375 314 12323.65 125.85 54439.72 88888.00 2015-11-10 10:19:55.500 314 12323.62 125.83 54439.75 88888.00 2015-11-10 10:19:55.625 314 12323.65 125.78 54439.78 88888.00 2015-11-10 10:19:55.750 314 12323.65 125.75 54439.78 88888.00 2015-11-10 10:19:55.875 314 12323.60 125.72 54439.82 88888.00 2015-11-10 10:19:56.000 314 12323.60 125.70 54439.82 88888.00 2015-11-10 10:19:56.125 314 12323.67 125.67 54439.85 88888.00 2015-11-10 10:19:56.250 314 12323.65 125.65 54439.85 88888.00 2015-11-10 10:19:56.375 314 12323.67 125.65 54439.88 88888.00 2015-11-10 10:19:56.500 314 12323.67 125.62 54439.90 88888.00 2015-11-10 10:19:56.625 314 12323.65 125.62 54439.93 88888.00 2015-11-10 10:19:56.750 314 12323.70 125.62 54439.95 88888.00 2015-11-10 10:19:56.875 314 12323.70 125.62 54439.95 88888.00 2015-11-10 10:19:57.000 314 12323.67 125.58 54439.97 88888.00 2015-11-10 10:19:57.125 314 12323.65 125.55 54439.97 88888.00 2015-11-10 10:19:57.250 314 12323.65 125.58 54440.00 88888.00 2015-11-10 10:19:57.375 314 12323.67 125.60 54440.03 88888.00 2015-11-10 10:19:57.500 314 12323.65 125.62 54440.03 88888.00 2015-11-10 10:19:57.625 314 12323.65 125.67 54440.03 88888.00 2015-11-10 10:19:57.750 314 12323.70 125.70 54440.05 88888.00 2015-11-10 10:19:57.875 314 12323.73 125.75 54440.10 88888.00 2015-11-10 10:19:58.000 314 12323.70 125.78 54440.10 88888.00 2015-11-10 10:19:58.125 314 12323.65 125.88 54440.15 88888.00 2015-11-10 10:19:58.250 314 12323.58 125.95 54440.22 88888.00 2015-11-10 10:19:58.375 314 12323.55 126.00 54440.20 88888.00 2015-11-10 10:19:58.500 314 12323.48 126.12 54440.22 88888.00 2015-11-10 10:19:58.625 314 12323.40 126.17 54440.22 88888.00 2015-11-10 10:19:58.750 314 12323.40 126.30 54440.25 88888.00 2015-11-10 10:19:58.875 314 12323.40 126.42 54440.25 88888.00 2015-11-10 10:19:59.000 314 12323.30 126.47 54440.28 88888.00 2015-11-10 10:19:59.125 314 12323.20 126.55 54440.28 88888.00 2015-11-10 10:19:59.250 314 12323.05 126.60 54440.25 88888.00 2015-11-10 10:19:59.375 314 12323.05 126.72 54440.28 88888.00 2015-11-10 10:19:59.500 314 12323.05 126.88 54440.30 88888.00 2015-11-10 10:19:59.625 314 12322.98 126.97 54440.30 88888.00 2015-11-10 10:19:59.750 314 12322.80 127.05 54440.35 88888.00 2015-11-10 10:19:59.875 314 12322.70 127.17 54440.38 88888.00 2015-11-10 10:20:00.000 314 12322.67 127.25 54440.38 88888.00 2015-11-10 10:20:00.125 314 12322.60 127.38 54440.43 88888.00 2015-11-10 10:20:00.250 314 12322.50 127.47 54440.43 88888.00 2015-11-10 10:20:00.375 314 12322.45 127.55 54440.43 88888.00 2015-11-10 10:20:00.500 314 12322.38 127.67 54440.45 88888.00 2015-11-10 10:20:00.625 314 12322.30 127.78 54440.47 88888.00 2015-11-10 10:20:00.750 314 12322.25 127.85 54440.47 88888.00 2015-11-10 10:20:00.875 314 12322.20 127.88 54440.50 88888.00 2015-11-10 10:20:01.000 314 12322.10 127.97 54440.53 88888.00 2015-11-10 10:20:01.125 314 12321.98 128.07 54440.55 88888.00 2015-11-10 10:20:01.250 314 12321.88 128.10 54440.55 88888.00 2015-11-10 10:20:01.375 314 12321.83 128.15 54440.57 88888.00 2015-11-10 10:20:01.500 314 12321.70 128.22 54440.60 88888.00 2015-11-10 10:20:01.625 314 12321.65 128.22 54440.60 88888.00 2015-11-10 10:20:01.750 314 12321.58 128.20 54440.62 88888.00 2015-11-10 10:20:01.875 314 12321.45 128.25 54440.65 88888.00 2015-11-10 10:20:02.000 314 12321.45 128.32 54440.68 88888.00 2015-11-10 10:20:02.125 314 12321.38 128.35 54440.72 88888.00 2015-11-10 10:20:02.250 314 12321.27 128.35 54440.75 88888.00 2015-11-10 10:20:02.375 314 12321.23 128.35 54440.75 88888.00 2015-11-10 10:20:02.500 314 12321.17 128.38 54440.75 88888.00 2015-11-10 10:20:02.625 314 12321.05 128.45 54440.80 88888.00 2015-11-10 10:20:02.750 314 12320.98 128.53 54440.82 88888.00 2015-11-10 10:20:02.875 314 12320.95 128.55 54440.82 88888.00 2015-11-10 10:20:03.000 314 12320.88 128.55 54440.80 88888.00 2015-11-10 10:20:03.125 314 12320.77 128.65 54440.82 88888.00 2015-11-10 10:20:03.250 314 12320.73 128.70 54440.88 88888.00 2015-11-10 10:20:03.375 314 12320.75 128.75 54440.90 88888.00 2015-11-10 10:20:03.500 314 12320.70 128.80 54440.90 88888.00 2015-11-10 10:20:03.625 314 12320.70 128.85 54440.93 88888.00 2015-11-10 10:20:03.750 314 12320.65 128.85 54440.95 88888.00 2015-11-10 10:20:03.875 314 12320.60 128.88 54440.95 88888.00 2015-11-10 10:20:04.000 314 12320.55 128.93 54440.95 88888.00 2015-11-10 10:20:04.125 314 12320.50 128.93 54440.97 88888.00 2015-11-10 10:20:04.250 314 12320.45 128.93 54441.00 88888.00 2015-11-10 10:20:04.375 314 12320.48 128.95 54441.00 88888.00 2015-11-10 10:20:04.500 314 12320.40 128.93 54441.00 88888.00 2015-11-10 10:20:04.625 314 12320.45 128.95 54441.03 88888.00 2015-11-10 10:20:04.750 314 12320.45 129.00 54441.03 88888.00 2015-11-10 10:20:04.875 314 12320.45 129.05 54441.05 88888.00 2015-11-10 10:20:05.000 314 12320.48 129.07 54441.05 88888.00 2015-11-10 10:20:05.125 314 12320.45 129.15 54441.10 88888.00 2015-11-10 10:20:05.250 314 12320.38 129.15 54441.12 88888.00 2015-11-10 10:20:05.375 314 12320.40 129.22 54441.12 88888.00 2015-11-10 10:20:05.500 314 12320.42 129.28 54441.15 88888.00 2015-11-10 10:20:05.625 314 12320.48 129.30 54441.12 88888.00 2015-11-10 10:20:05.750 314 12320.52 129.35 54441.18 88888.00 2015-11-10 10:20:05.875 314 12320.52 129.43 54441.18 88888.00 2015-11-10 10:20:06.000 314 12320.52 129.43 54441.18 88888.00 2015-11-10 10:20:06.125 314 12320.45 129.45 54441.20 88888.00 2015-11-10 10:20:06.250 314 12320.40 129.45 54441.22 88888.00 2015-11-10 10:20:06.375 314 12320.48 129.47 54441.22 88888.00 2015-11-10 10:20:06.500 314 12320.58 129.50 54441.28 88888.00 2015-11-10 10:20:06.625 314 12320.58 129.50 54441.28 88888.00 2015-11-10 10:20:06.750 314 12320.55 129.43 54441.28 88888.00 2015-11-10 10:20:06.875 314 12320.58 129.40 54441.28 88888.00 2015-11-10 10:20:07.000 314 12320.62 129.43 54441.32 88888.00 2015-11-10 10:20:07.125 314 12320.62 129.40 54441.35 88888.00 2015-11-10 10:20:07.250 314 12320.65 129.28 54441.38 88888.00 2015-11-10 10:20:07.375 314 12320.70 129.22 54441.38 88888.00 2015-11-10 10:20:07.500 314 12320.73 129.15 54441.40 88888.00 2015-11-10 10:20:07.625 314 12320.75 129.05 54441.40 88888.00 2015-11-10 10:20:07.750 314 12320.80 129.00 54441.45 88888.00 2015-11-10 10:20:07.875 314 12320.88 128.97 54441.50 88888.00 2015-11-10 10:20:08.000 314 12320.95 128.90 54441.50 88888.00 2015-11-10 10:20:08.125 314 12320.98 128.78 54441.53 88888.00 2015-11-10 10:20:08.250 314 12321.00 128.68 54441.55 88888.00 2015-11-10 10:20:08.375 314 12321.08 128.60 54441.57 88888.00 2015-11-10 10:20:08.500 314 12321.15 128.50 54441.57 88888.00 2015-11-10 10:20:08.625 314 12321.15 128.38 54441.60 88888.00 2015-11-10 10:20:08.750 314 12321.23 128.30 54441.62 88888.00 2015-11-10 10:20:08.875 314 12321.38 128.15 54441.68 88888.00 2015-11-10 10:20:09.000 314 12321.48 128.05 54441.68 88888.00 2015-11-10 10:20:09.125 314 12321.48 127.97 54441.68 88888.00 2015-11-10 10:20:09.250 314 12321.55 127.80 54441.70 88888.00 2015-11-10 10:20:09.375 314 12321.58 127.70 54441.72 88888.00 2015-11-10 10:20:09.500 314 12321.60 127.58 54441.75 88888.00 2015-11-10 10:20:09.625 314 12321.67 127.47 54441.80 88888.00 2015-11-10 10:20:09.750 314 12321.70 127.40 54441.82 88888.00 2015-11-10 10:20:09.875 314 12321.70 127.33 54441.85 88888.00 2015-11-10 10:20:10.000 314 12321.73 127.20 54441.88 88888.00 2015-11-10 10:20:10.125 314 12321.85 127.12 54441.93 88888.00 2015-11-10 10:20:10.250 314 12321.90 127.03 54441.95 88888.00 2015-11-10 10:20:10.375 314 12321.92 126.90 54441.95 88888.00 2015-11-10 10:20:10.500 314 12321.85 126.80 54441.95 88888.00 2015-11-10 10:20:10.625 314 12321.88 126.67 54441.97 88888.00 2015-11-10 10:20:10.750 314 12322.05 126.62 54442.00 88888.00 2015-11-10 10:20:10.875 314 12322.10 126.58 54442.03 88888.00 2015-11-10 10:20:11.000 314 12322.08 126.42 54442.05 88888.00 2015-11-10 10:20:11.125 314 12322.02 126.30 54442.07 88888.00 2015-11-10 10:20:11.250 314 12322.00 126.20 54442.10 88888.00 2015-11-10 10:20:11.375 314 12322.15 126.10 54442.10 88888.00 2015-11-10 10:20:11.500 314 12322.15 126.05 54442.12 88888.00 2015-11-10 10:20:11.625 314 12322.12 125.95 54442.12 88888.00 2015-11-10 10:20:11.750 314 12322.15 125.83 54442.15 88888.00 2015-11-10 10:20:11.875 314 12322.20 125.75 54442.15 88888.00 2015-11-10 10:20:12.000 314 12322.30 125.67 54442.15 88888.00 2015-11-10 10:20:12.125 314 12322.38 125.60 54442.20 88888.00 2015-11-10 10:20:12.250 314 12322.40 125.58 54442.22 88888.00 2015-11-10 10:20:12.375 314 12322.38 125.53 54442.22 88888.00 2015-11-10 10:20:12.500 314 12322.40 125.45 54442.22 88888.00 2015-11-10 10:20:12.625 314 12322.42 125.35 54442.22 88888.00 2015-11-10 10:20:12.750 314 12322.42 125.33 54442.28 88888.00 2015-11-10 10:20:12.875 314 12322.42 125.28 54442.30 88888.00 2015-11-10 10:20:13.000 314 12322.38 125.20 54442.30 88888.00 2015-11-10 10:20:13.125 314 12322.40 125.15 54442.35 88888.00 2015-11-10 10:20:13.250 314 12322.38 125.10 54442.35 88888.00 2015-11-10 10:20:13.375 314 12322.38 125.08 54442.35 88888.00 2015-11-10 10:20:13.500 314 12322.40 125.05 54442.35 88888.00 2015-11-10 10:20:13.625 314 12322.35 125.05 54442.35 88888.00 2015-11-10 10:20:13.750 314 12322.40 125.05 54442.38 88888.00 2015-11-10 10:20:13.875 314 12322.42 125.00 54442.38 88888.00 2015-11-10 10:20:14.000 314 12322.42 124.90 54442.38 88888.00 2015-11-10 10:20:14.125 314 12322.45 124.88 54442.38 88888.00 2015-11-10 10:20:14.250 314 12322.45 124.83 54442.43 88888.00 2015-11-10 10:20:14.375 314 12322.55 124.83 54442.45 88888.00 2015-11-10 10:20:14.500 314 12322.55 124.83 54442.45 88888.00 2015-11-10 10:20:14.625 314 12322.45 124.80 54442.45 88888.00 2015-11-10 10:20:14.750 314 12322.38 124.78 54442.43 88888.00 2015-11-10 10:20:14.875 314 12322.30 124.80 54442.45 88888.00 2015-11-10 10:20:15.000 314 12322.33 124.80 54442.45 88888.00 2015-11-10 10:20:15.125 314 12322.35 124.78 54442.45 88888.00 2015-11-10 10:20:15.250 314 12322.35 124.75 54442.45 88888.00 2015-11-10 10:20:15.375 314 12322.45 124.80 54442.47 88888.00 2015-11-10 10:20:15.500 314 12322.48 124.88 54442.50 88888.00 2015-11-10 10:20:15.625 314 12322.45 124.95 54442.50 88888.00 2015-11-10 10:20:15.750 314 12322.38 125.00 54442.47 88888.00 2015-11-10 10:20:15.875 314 12322.40 125.08 54442.50 88888.00 2015-11-10 10:20:16.000 314 12322.42 125.17 54442.47 88888.00 2015-11-10 10:20:16.125 314 12322.45 125.22 54442.47 88888.00 2015-11-10 10:20:16.250 314 12322.40 125.30 54442.47 88888.00 2015-11-10 10:20:16.375 314 12322.42 125.40 54442.47 88888.00 2015-11-10 10:20:16.500 314 12322.42 125.50 54442.45 88888.00 2015-11-10 10:20:16.625 314 12322.35 125.60 54442.47 88888.00 2015-11-10 10:20:16.750 314 12322.27 125.70 54442.45 88888.00 2015-11-10 10:20:16.875 314 12322.27 125.80 54442.43 88888.00 2015-11-10 10:20:17.000 314 12322.30 125.80 54442.40 88888.00 2015-11-10 10:20:17.125 314 12322.35 125.95 54442.43 88888.00 2015-11-10 10:20:17.250 314 12322.30 126.08 54442.40 88888.00 2015-11-10 10:20:17.375 314 12322.30 126.17 54442.38 88888.00 2015-11-10 10:20:17.500 314 12322.33 126.22 54442.38 88888.00 2015-11-10 10:20:17.625 314 12322.30 126.33 54442.35 88888.00 2015-11-10 10:20:17.750 314 12322.27 126.42 54442.32 88888.00 2015-11-10 10:20:17.875 314 12322.25 126.45 54442.32 88888.00 2015-11-10 10:20:18.000 314 12322.25 126.47 54442.30 88888.00 2015-11-10 10:20:18.125 314 12322.25 126.55 54442.30 88888.00 2015-11-10 10:20:18.250 314 12322.23 126.65 54442.30 88888.00 2015-11-10 10:20:18.375 314 12322.15 126.70 54442.28 88888.00 2015-11-10 10:20:18.500 314 12322.08 126.78 54442.25 88888.00 2015-11-10 10:20:18.625 314 12322.05 126.83 54442.22 88888.00 2015-11-10 10:20:18.750 314 12322.08 126.85 54442.20 88888.00 2015-11-10 10:20:18.875 314 12322.05 126.88 54442.18 88888.00 2015-11-10 10:20:19.000 314 12322.02 126.90 54442.15 88888.00 2015-11-10 10:20:19.125 314 12322.02 126.92 54442.18 88888.00 2015-11-10 10:20:19.250 314 12321.98 126.92 54442.20 88888.00 2015-11-10 10:20:19.375 314 12321.98 126.90 54442.15 88888.00 2015-11-10 10:20:19.500 314 12321.95 126.90 54442.18 88888.00 2015-11-10 10:20:19.625 314 12321.88 126.88 54442.15 88888.00 2015-11-10 10:20:19.750 314 12321.75 126.85 54442.15 88888.00 2015-11-10 10:20:19.875 314 12321.70 126.78 54442.18 88888.00 2015-11-10 10:20:20.000 314 12321.73 126.78 54442.18 88888.00 2015-11-10 10:20:20.125 314 12321.73 126.80 54442.20 88888.00 2015-11-10 10:20:20.250 314 12321.70 126.72 54442.18 88888.00 2015-11-10 10:20:20.375 314 12321.77 126.67 54442.18 88888.00 2015-11-10 10:20:20.500 314 12321.77 126.62 54442.15 88888.00 2015-11-10 10:20:20.625 314 12321.75 126.58 54442.15 88888.00 2015-11-10 10:20:20.750 314 12321.73 126.53 54442.18 88888.00 2015-11-10 10:20:20.875 314 12321.67 126.53 54442.18 88888.00 2015-11-10 10:20:21.000 314 12321.67 126.45 54442.18 88888.00 2015-11-10 10:20:21.125 314 12321.67 126.40 54442.20 88888.00 2015-11-10 10:20:21.250 314 12321.73 126.33 54442.18 88888.00 2015-11-10 10:20:21.375 314 12321.83 126.33 54442.18 88888.00 2015-11-10 10:20:21.500 314 12321.90 126.22 54442.18 88888.00 2015-11-10 10:20:21.625 314 12321.90 126.15 54442.20 88888.00 2015-11-10 10:20:21.750 314 12321.85 126.12 54442.25 88888.00 2015-11-10 10:20:21.875 314 12321.92 126.15 54442.25 88888.00 2015-11-10 10:20:22.000 314 12321.98 126.10 54442.25 88888.00 2015-11-10 10:20:22.125 314 12322.05 126.08 54442.28 88888.00 2015-11-10 10:20:22.250 314 12322.10 126.03 54442.28 88888.00 2015-11-10 10:20:22.375 314 12322.15 125.97 54442.28 88888.00 2015-11-10 10:20:22.500 314 12322.15 125.97 54442.30 88888.00 2015-11-10 10:20:22.625 314 12322.23 125.95 54442.28 88888.00 2015-11-10 10:20:22.750 314 12322.25 125.90 54442.30 88888.00 2015-11-10 10:20:22.875 314 12322.27 125.90 54442.30 88888.00 2015-11-10 10:20:23.000 314 12322.30 125.92 54442.30 88888.00 2015-11-10 10:20:23.125 314 12322.33 125.90 54442.32 88888.00 2015-11-10 10:20:23.250 314 12322.33 125.88 54442.35 88888.00 2015-11-10 10:20:23.375 314 12322.48 125.88 54442.38 88888.00 2015-11-10 10:20:23.500 314 12322.52 125.83 54442.35 88888.00 2015-11-10 10:20:23.625 314 12322.50 125.80 54442.32 88888.00 2015-11-10 10:20:23.750 314 12322.52 125.83 54442.32 88888.00 2015-11-10 10:20:23.875 314 12322.55 125.83 54442.35 88888.00 2015-11-10 10:20:24.000 314 12322.67 125.83 54442.35 88888.00 2015-11-10 10:20:24.125 314 12322.73 125.78 54442.38 88888.00 2015-11-10 10:20:24.250 314 12322.75 125.78 54442.40 88888.00 2015-11-10 10:20:24.375 314 12322.80 125.80 54442.40 88888.00 2015-11-10 10:20:24.500 314 12322.80 125.83 54442.43 88888.00 2015-11-10 10:20:24.625 314 12322.85 125.80 54442.43 88888.00 2015-11-10 10:20:24.750 314 12322.80 125.78 54442.45 88888.00 2015-11-10 10:20:24.875 314 12322.83 125.80 54442.47 88888.00 2015-11-10 10:20:25.000 314 12322.92 125.80 54442.47 88888.00 2015-11-10 10:20:25.125 314 12322.98 125.83 54442.45 88888.00 2015-11-10 10:20:25.250 314 12322.95 125.75 54442.50 88888.00 2015-11-10 10:20:25.375 314 12322.98 125.75 54442.53 88888.00 2015-11-10 10:20:25.500 314 12322.95 125.75 54442.50 88888.00 2015-11-10 10:20:25.625 314 12322.98 125.80 54442.53 88888.00 2015-11-10 10:20:25.750 314 12323.05 125.83 54442.57 88888.00 2015-11-10 10:20:25.875 314 12323.12 125.78 54442.60 88888.00 2015-11-10 10:20:26.000 314 12323.12 125.78 54442.57 88888.00 2015-11-10 10:20:26.125 314 12323.12 125.78 54442.60 88888.00 2015-11-10 10:20:26.250 314 12323.15 125.78 54442.62 88888.00 2015-11-10 10:20:26.375 314 12323.17 125.80 54442.60 88888.00 2015-11-10 10:20:26.500 314 12323.20 125.83 54442.60 88888.00 2015-11-10 10:20:26.625 314 12323.17 125.83 54442.65 88888.00 2015-11-10 10:20:26.750 314 12323.20 125.80 54442.68 88888.00 2015-11-10 10:20:26.875 314 12323.25 125.83 54442.65 88888.00 2015-11-10 10:20:27.000 314 12323.30 125.83 54442.68 88888.00 2015-11-10 10:20:27.125 314 12323.33 125.83 54442.68 88888.00 2015-11-10 10:20:27.250 314 12323.33 125.80 54442.72 88888.00 2015-11-10 10:20:27.375 314 12323.40 125.88 54442.75 88888.00 2015-11-10 10:20:27.500 314 12323.48 125.92 54442.75 88888.00 2015-11-10 10:20:27.625 314 12323.50 125.95 54442.75 88888.00 2015-11-10 10:20:27.750 314 12323.52 125.97 54442.75 88888.00 2015-11-10 10:20:27.875 314 12323.48 125.97 54442.75 88888.00 2015-11-10 10:20:28.000 314 12323.50 125.97 54442.75 88888.00 2015-11-10 10:20:28.125 314 12323.58 126.00 54442.80 88888.00 2015-11-10 10:20:28.250 314 12323.50 126.05 54442.80 88888.00 2015-11-10 10:20:28.375 314 12323.52 126.15 54442.80 88888.00 2015-11-10 10:20:28.500 314 12323.62 126.22 54442.78 88888.00 2015-11-10 10:20:28.625 314 12323.67 126.28 54442.80 88888.00 2015-11-10 10:20:28.750 314 12323.70 126.35 54442.82 88888.00 2015-11-10 10:20:28.875 314 12323.67 126.40 54442.88 88888.00 2015-11-10 10:20:29.000 314 12323.67 126.47 54442.85 88888.00 2015-11-10 10:20:29.125 314 12323.70 126.53 54442.88 88888.00 2015-11-10 10:20:29.250 314 12323.60 126.53 54442.85 88888.00 2015-11-10 10:20:29.375 314 12323.70 126.62 54442.82 88888.00 2015-11-10 10:20:29.500 314 12323.75 126.72 54442.88 88888.00 2015-11-10 10:20:29.625 314 12323.70 126.75 54442.85 88888.00 2015-11-10 10:20:29.750 314 12323.65 126.83 54442.88 88888.00 2015-11-10 10:20:29.875 314 12323.62 126.90 54442.88 88888.00 2015-11-10 10:20:30.000 314 12323.62 126.97 54442.88 88888.00 2015-11-10 10:20:30.125 314 12323.60 127.00 54442.90 88888.00 2015-11-10 10:20:30.250 314 12323.58 127.10 54442.93 88888.00 2015-11-10 10:20:30.375 314 12323.62 127.22 54442.95 88888.00 2015-11-10 10:20:30.500 314 12323.55 127.28 54442.95 88888.00 2015-11-10 10:20:30.625 314 12323.42 127.30 54442.95 88888.00 2015-11-10 10:20:30.750 314 12323.40 127.33 54442.97 88888.00 2015-11-10 10:20:30.875 314 12323.35 127.38 54442.95 88888.00 2015-11-10 10:20:31.000 314 12323.27 127.40 54442.95 88888.00 2015-11-10 10:20:31.125 314 12323.23 127.42 54443.03 88888.00 2015-11-10 10:20:31.250 314 12323.15 127.45 54443.07 88888.00 2015-11-10 10:20:31.375 314 12323.15 127.50 54443.07 88888.00 2015-11-10 10:20:31.500 314 12323.08 127.47 54443.10 88888.00 2015-11-10 10:20:31.625 314 12322.95 127.47 54443.12 88888.00 2015-11-10 10:20:31.750 314 12322.92 127.47 54443.10 88888.00 2015-11-10 10:20:31.875 314 12322.90 127.50 54443.15 88888.00 2015-11-10 10:20:32.000 314 12322.80 127.45 54443.15 88888.00 2015-11-10 10:20:32.125 314 12322.67 127.40 54443.18 88888.00 2015-11-10 10:20:32.250 314 12322.50 127.42 54443.22 88888.00 2015-11-10 10:20:32.375 314 12322.48 127.47 54443.22 88888.00 2015-11-10 10:20:32.500 314 12322.40 127.45 54443.22 88888.00 2015-11-10 10:20:32.625 314 12322.30 127.42 54443.25 88888.00 2015-11-10 10:20:32.750 314 12322.17 127.40 54443.28 88888.00 2015-11-10 10:20:32.875 314 12322.08 127.33 54443.28 88888.00 2015-11-10 10:20:33.000 314 12322.00 127.25 54443.30 88888.00 2015-11-10 10:20:33.125 314 12321.90 127.20 54443.30 88888.00 2015-11-10 10:20:33.250 314 12321.80 127.12 54443.35 88888.00 2015-11-10 10:20:33.375 314 12321.73 127.15 54443.38 88888.00 2015-11-10 10:20:33.500 314 12321.70 127.12 54443.40 88888.00 2015-11-10 10:20:33.625 314 12321.67 127.10 54443.40 88888.00 2015-11-10 10:20:33.750 314 12321.58 127.05 54443.43 88888.00 2015-11-10 10:20:33.875 314 12321.52 127.00 54443.43 88888.00 2015-11-10 10:20:34.000 314 12321.42 126.95 54443.45 88888.00 2015-11-10 10:20:34.125 314 12321.33 126.95 54443.50 88888.00 2015-11-10 10:20:34.250 314 12321.23 126.90 54443.50 88888.00 2015-11-10 10:20:34.375 314 12321.23 126.90 54443.53 88888.00 2015-11-10 10:20:34.500 314 12321.05 126.85 54443.50 88888.00 2015-11-10 10:20:34.625 314 12320.98 126.80 54443.55 88888.00 2015-11-10 10:20:34.750 314 12321.00 126.80 54443.57 88888.00 2015-11-10 10:20:34.875 314 12320.92 126.75 54443.57 88888.00 2015-11-10 10:20:35.000 314 12320.92 126.72 54443.57 88888.00 2015-11-10 10:20:35.125 314 12320.95 126.72 54443.60 88888.00 2015-11-10 10:20:35.250 314 12320.83 126.72 54443.62 88888.00 2015-11-10 10:20:35.375 314 12320.77 126.72 54443.62 88888.00 2015-11-10 10:20:35.500 314 12320.73 126.70 54443.65 88888.00 2015-11-10 10:20:35.625 314 12320.70 126.70 54443.65 88888.00 2015-11-10 10:20:35.750 314 12320.65 126.75 54443.68 88888.00 2015-11-10 10:20:35.875 314 12320.65 126.80 54443.68 88888.00 2015-11-10 10:20:36.000 314 12320.58 126.83 54443.70 88888.00 2015-11-10 10:20:36.125 314 12320.40 126.83 54443.72 88888.00 2015-11-10 10:20:36.250 314 12320.25 126.83 54443.75 88888.00 2015-11-10 10:20:36.375 314 12320.20 126.88 54443.78 88888.00 2015-11-10 10:20:36.500 314 12320.20 126.92 54443.78 88888.00 2015-11-10 10:20:36.625 314 12320.25 126.97 54443.78 88888.00 2015-11-10 10:20:36.750 314 12320.23 127.05 54443.78 88888.00 2015-11-10 10:20:36.875 314 12320.17 127.08 54443.80 88888.00 2015-11-10 10:20:37.000 314 12320.10 127.10 54443.80 88888.00 2015-11-10 10:20:37.125 314 12320.10 127.17 54443.82 88888.00 2015-11-10 10:20:37.250 314 12320.08 127.25 54443.85 88888.00 2015-11-10 10:20:37.375 314 12320.00 127.33 54443.85 88888.00 2015-11-10 10:20:37.500 314 12319.95 127.33 54443.82 88888.00 2015-11-10 10:20:37.625 314 12320.00 127.38 54443.88 88888.00 2015-11-10 10:20:37.750 314 12319.95 127.45 54443.88 88888.00 2015-11-10 10:20:37.875 314 12319.90 127.53 54443.88 88888.00 2015-11-10 10:20:38.000 314 12319.95 127.55 54443.90 88888.00 2015-11-10 10:20:38.125 314 12320.00 127.62 54443.90 88888.00 2015-11-10 10:20:38.250 314 12320.00 127.67 54443.93 88888.00 2015-11-10 10:20:38.375 314 12320.00 127.72 54443.93 88888.00 2015-11-10 10:20:38.500 314 12319.95 127.80 54443.95 88888.00 2015-11-10 10:20:38.625 314 12319.92 127.85 54443.95 88888.00 2015-11-10 10:20:38.750 314 12319.83 127.88 54443.95 88888.00 2015-11-10 10:20:38.875 314 12319.83 127.90 54443.95 88888.00 2015-11-10 10:20:39.000 314 12319.88 127.97 54443.95 88888.00 2015-11-10 10:20:39.125 314 12319.90 128.03 54443.95 88888.00 2015-11-10 10:20:39.250 314 12319.83 128.07 54443.95 88888.00 2015-11-10 10:20:39.375 314 12319.85 128.12 54443.95 88888.00 2015-11-10 10:20:39.500 314 12319.85 128.18 54443.97 88888.00 2015-11-10 10:20:39.625 314 12319.92 128.20 54443.97 88888.00 2015-11-10 10:20:39.750 314 12320.02 128.25 54444.00 88888.00 2015-11-10 10:20:39.875 314 12320.08 128.30 54444.00 88888.00 2015-11-10 10:20:40.000 314 12320.08 128.30 54444.00 88888.00 2015-11-10 10:20:40.125 314 12320.10 128.38 54444.05 88888.00 2015-11-10 10:20:40.250 314 12320.12 128.40 54444.03 88888.00 2015-11-10 10:20:40.375 314 12320.08 128.45 54444.00 88888.00 2015-11-10 10:20:40.500 314 12320.05 128.40 54444.00 88888.00 2015-11-10 10:20:40.625 314 12320.12 128.43 54444.00 88888.00 2015-11-10 10:20:40.750 314 12320.20 128.45 54444.00 88888.00 2015-11-10 10:20:40.875 314 12320.23 128.50 54444.03 88888.00 2015-11-10 10:20:41.000 314 12320.17 128.55 54444.00 88888.00 2015-11-10 10:20:41.125 314 12320.15 128.55 54444.00 88888.00 2015-11-10 10:20:41.250 314 12320.17 128.55 54444.03 88888.00 2015-11-10 10:20:41.375 314 12320.17 128.55 54444.03 88888.00 2015-11-10 10:20:41.500 314 12320.20 128.57 54444.03 88888.00 2015-11-10 10:20:41.625 314 12320.20 128.53 54444.03 88888.00 2015-11-10 10:20:41.750 314 12320.20 128.55 54444.00 88888.00 2015-11-10 10:20:41.875 314 12320.20 128.55 54444.00 88888.00 2015-11-10 10:20:42.000 314 12320.20 128.45 54444.00 88888.00 2015-11-10 10:20:42.125 314 12320.27 128.45 54444.00 88888.00 2015-11-10 10:20:42.250 314 12320.35 128.43 54444.03 88888.00 2015-11-10 10:20:42.375 314 12320.38 128.43 54444.00 88888.00 2015-11-10 10:20:42.500 314 12320.42 128.35 54444.00 88888.00 2015-11-10 10:20:42.625 314 12320.50 128.28 54444.00 88888.00 2015-11-10 10:20:42.750 314 12320.50 128.25 54444.00 88888.00 2015-11-10 10:20:42.875 314 12320.50 128.20 54444.00 88888.00 2015-11-10 10:20:43.000 314 12320.48 128.12 54444.00 88888.00 2015-11-10 10:20:43.125 314 12320.48 128.07 54444.03 88888.00 2015-11-10 10:20:43.250 314 12320.48 127.97 54444.03 88888.00 2015-11-10 10:20:43.375 314 12320.52 127.95 54444.03 88888.00 2015-11-10 10:20:43.500 314 12320.50 127.90 54444.03 88888.00 2015-11-10 10:20:43.625 314 12320.50 127.80 54444.05 88888.00 2015-11-10 10:20:43.750 314 12320.58 127.72 54444.05 88888.00 2015-11-10 10:20:43.875 314 12320.60 127.62 54444.05 88888.00 2015-11-10 10:20:44.000 314 12320.65 127.55 54444.03 88888.00 2015-11-10 10:20:44.125 314 12320.62 127.47 54444.05 88888.00 2015-11-10 10:20:44.250 314 12320.62 127.38 54444.03 88888.00 2015-11-10 10:20:44.375 314 12320.70 127.28 54444.05 88888.00 2015-11-10 10:20:44.500 314 12320.70 127.20 54444.05 88888.00 2015-11-10 10:20:44.625 314 12320.67 127.15 54444.05 88888.00 2015-11-10 10:20:44.750 314 12320.65 127.08 54444.05 88888.00 2015-11-10 10:20:44.875 314 12320.65 127.03 54444.05 88888.00 2015-11-10 10:20:45.000 314 12320.67 126.95 54444.03 88888.00 2015-11-10 10:20:45.125 314 12320.73 126.92 54444.07 88888.00 2015-11-10 10:20:45.250 314 12320.73 126.83 54444.05 88888.00 2015-11-10 10:20:45.375 314 12320.73 126.80 54444.07 88888.00 2015-11-10 10:20:45.500 314 12320.70 126.78 54444.07 88888.00 2015-11-10 10:20:45.625 314 12320.67 126.75 54444.10 88888.00 2015-11-10 10:20:45.750 314 12320.67 126.70 54444.10 88888.00 2015-11-10 10:20:45.875 314 12320.67 126.67 54444.07 88888.00 2015-11-10 10:20:46.000 314 12320.70 126.70 54444.10 88888.00 2015-11-10 10:20:46.125 314 12320.75 126.70 54444.10 88888.00 2015-11-10 10:20:46.250 314 12320.67 126.62 54444.07 88888.00 2015-11-10 10:20:46.375 314 12320.55 126.62 54444.10 88888.00 2015-11-10 10:20:46.500 314 12320.60 126.67 54444.10 88888.00 2015-11-10 10:20:46.625 314 12320.70 126.70 54444.10 88888.00 2015-11-10 10:20:46.750 314 12320.67 126.70 54444.10 88888.00 2015-11-10 10:20:46.875 314 12320.60 126.75 54444.07 88888.00 2015-11-10 10:20:47.000 314 12320.52 126.80 54444.05 88888.00 2015-11-10 10:20:47.125 314 12320.60 126.83 54444.07 88888.00 2015-11-10 10:20:47.250 314 12320.52 126.90 54444.07 88888.00 2015-11-10 10:20:47.375 314 12320.58 126.97 54444.07 88888.00 2015-11-10 10:20:47.500 314 12320.62 127.00 54444.07 88888.00 2015-11-10 10:20:47.625 314 12320.60 127.03 54444.05 88888.00 2015-11-10 10:20:47.750 314 12320.58 127.10 54444.05 88888.00 2015-11-10 10:20:47.875 314 12320.60 127.15 54444.03 88888.00 2015-11-10 10:20:48.000 314 12320.65 127.17 54444.03 88888.00 2015-11-10 10:20:48.125 314 12320.65 127.25 54444.03 88888.00 2015-11-10 10:20:48.250 314 12320.67 127.35 54444.05 88888.00 2015-11-10 10:20:48.375 314 12320.75 127.40 54444.07 88888.00 2015-11-10 10:20:48.500 314 12320.80 127.45 54444.05 88888.00 2015-11-10 10:20:48.625 314 12320.80 127.50 54444.03 88888.00 2015-11-10 10:20:48.750 314 12320.85 127.58 54444.05 88888.00 2015-11-10 10:20:48.875 314 12320.85 127.65 54444.05 88888.00 2015-11-10 10:20:49.000 314 12320.85 127.72 54444.03 88888.00 2015-11-10 10:20:49.125 314 12320.90 127.78 54444.03 88888.00 2015-11-10 10:20:49.250 314 12320.98 127.85 54444.05 88888.00 2015-11-10 10:20:49.375 314 12321.10 127.90 54444.03 88888.00 2015-11-10 10:20:49.500 314 12321.17 127.95 54444.03 88888.00 2015-11-10 10:20:49.625 314 12321.25 128.03 54444.03 88888.00 2015-11-10 10:20:49.750 314 12321.38 128.07 54444.03 88888.00 2015-11-10 10:20:49.875 314 12321.42 128.12 54444.03 88888.00 2015-11-10 10:20:50.000 314 12321.58 128.18 54444.03 88888.00 2015-11-10 10:20:50.125 314 12321.77 128.28 54444.03 88888.00 2015-11-10 10:20:50.250 314 12321.80 128.28 54444.05 88888.00 2015-11-10 10:20:50.375 314 12321.85 128.32 54444.03 88888.00 2015-11-10 10:20:50.500 314 12321.98 128.38 54444.03 88888.00 2015-11-10 10:20:50.625 314 12322.08 128.40 54444.00 88888.00 2015-11-10 10:20:50.750 314 12322.17 128.47 54443.97 88888.00 2015-11-10 10:20:50.875 314 12322.17 128.57 54444.00 88888.00 2015-11-10 10:20:51.000 314 12322.20 128.57 54444.03 88888.00 2015-11-10 10:20:51.125 314 12322.35 128.60 54444.03 88888.00 2015-11-10 10:20:51.250 314 12322.50 128.68 54444.03 88888.00 2015-11-10 10:20:51.375 314 12322.60 128.75 54444.03 88888.00 2015-11-10 10:20:51.500 314 12322.60 128.80 54444.03 88888.00 2015-11-10 10:20:51.625 314 12322.62 128.82 54444.03 88888.00 2015-11-10 10:20:51.750 314 12322.65 128.85 54444.03 88888.00 2015-11-10 10:20:51.875 314 12322.75 128.88 54444.03 88888.00 2015-11-10 10:20:52.000 314 12322.75 128.90 54444.00 88888.00 2015-11-10 10:20:52.125 314 12322.83 128.93 54444.00 88888.00 2015-11-10 10:20:52.250 314 12322.95 128.93 54444.00 88888.00 2015-11-10 10:20:52.375 314 12323.10 128.97 54444.00 88888.00 2015-11-10 10:20:52.500 314 12323.15 128.97 54444.00 88888.00 2015-11-10 10:20:52.625 314 12323.20 128.97 54443.97 88888.00 2015-11-10 10:20:52.750 314 12323.23 128.95 54443.97 88888.00 2015-11-10 10:20:52.875 314 12323.17 128.97 54444.00 88888.00 2015-11-10 10:20:53.000 314 12323.23 129.03 54444.00 88888.00 2015-11-10 10:20:53.125 314 12323.33 129.07 54444.03 88888.00 2015-11-10 10:20:53.250 314 12323.35 129.07 54444.03 88888.00 2015-11-10 10:20:53.375 314 12323.35 129.07 54444.05 88888.00 2015-11-10 10:20:53.500 314 12323.40 129.03 54444.03 88888.00 2015-11-10 10:20:53.625 314 12323.35 128.97 54444.03 88888.00 2015-11-10 10:20:53.750 314 12323.40 128.95 54444.03 88888.00 2015-11-10 10:20:53.875 314 12323.52 128.88 54444.05 88888.00 2015-11-10 10:20:54.000 314 12323.62 128.85 54444.05 88888.00 2015-11-10 10:20:54.125 314 12323.65 128.85 54444.05 88888.00 2015-11-10 10:20:54.250 314 12323.65 128.72 54444.10 88888.00 2015-11-10 10:20:54.375 314 12323.67 128.70 54444.07 88888.00 2015-11-10 10:20:54.500 314 12323.70 128.62 54444.10 88888.00 2015-11-10 10:20:54.625 314 12323.73 128.53 54444.12 88888.00 2015-11-10 10:20:54.750 314 12323.77 128.45 54444.10 88888.00 2015-11-10 10:20:54.875 314 12323.77 128.32 54444.12 88888.00 2015-11-10 10:20:55.000 314 12323.77 128.28 54444.12 88888.00 2015-11-10 10:20:55.125 314 12323.80 128.22 54444.18 88888.00 2015-11-10 10:20:55.250 314 12323.80 128.18 54444.18 88888.00 2015-11-10 10:20:55.375 314 12323.75 128.07 54444.20 88888.00 2015-11-10 10:20:55.500 314 12323.70 128.03 54444.18 88888.00 2015-11-10 10:20:55.625 314 12323.70 127.97 54444.20 88888.00 2015-11-10 10:20:55.750 314 12323.73 127.90 54444.20 88888.00 2015-11-10 10:20:55.875 314 12323.73 127.85 54444.22 88888.00 2015-11-10 10:20:56.000 314 12323.75 127.83 54444.22 88888.00 2015-11-10 10:20:56.125 314 12323.75 127.83 54444.25 88888.00 2015-11-10 10:20:56.250 314 12323.75 127.70 54444.28 88888.00 2015-11-10 10:20:56.375 314 12323.77 127.65 54444.28 88888.00 2015-11-10 10:20:56.500 314 12323.75 127.62 54444.25 88888.00 2015-11-10 10:20:56.625 314 12323.73 127.62 54444.28 88888.00 2015-11-10 10:20:56.750 314 12323.73 127.58 54444.30 88888.00 2015-11-10 10:20:56.875 314 12323.73 127.55 54444.30 88888.00 2015-11-10 10:20:57.000 314 12323.73 127.58 54444.30 88888.00 2015-11-10 10:20:57.125 314 12323.62 127.58 54444.35 88888.00 2015-11-10 10:20:57.250 314 12323.67 127.55 54444.35 88888.00 2015-11-10 10:20:57.375 314 12323.73 127.53 54444.35 88888.00 2015-11-10 10:20:57.500 314 12323.75 127.50 54444.30 88888.00 2015-11-10 10:20:57.625 314 12323.77 127.47 54444.32 88888.00 2015-11-10 10:20:57.750 314 12323.75 127.47 54444.35 88888.00 2015-11-10 10:20:57.875 314 12323.77 127.47 54444.35 88888.00 2015-11-10 10:20:58.000 314 12323.85 127.47 54444.38 88888.00 2015-11-10 10:20:58.125 314 12323.90 127.47 54444.38 88888.00 2015-11-10 10:20:58.250 314 12323.90 127.50 54444.43 88888.00 2015-11-10 10:20:58.375 314 12323.95 127.50 54444.43 88888.00 2015-11-10 10:20:58.500 314 12323.95 127.45 54444.40 88888.00 2015-11-10 10:20:58.625 314 12323.92 127.42 54444.38 88888.00 2015-11-10 10:20:58.750 314 12324.05 127.40 54444.40 88888.00 2015-11-10 10:20:58.875 314 12324.15 127.40 54444.43 88888.00 2015-11-10 10:20:59.000 314 12324.20 127.42 54444.45 88888.00 2015-11-10 10:20:59.125 314 12324.27 127.40 54444.45 88888.00 2015-11-10 10:20:59.250 314 12324.30 127.38 54444.47 88888.00 2015-11-10 10:20:59.375 314 12324.27 127.40 54444.47 88888.00 2015-11-10 10:20:59.500 314 12324.33 127.38 54444.45 88888.00 2015-11-10 10:20:59.625 314 12324.40 127.35 54444.47 88888.00 2015-11-10 10:20:59.750 314 12324.48 127.28 54444.47 88888.00 2015-11-10 10:20:59.875 314 12324.58 127.25 54444.47 88888.00 2015-11-10 10:21:00.000 314 12324.58 127.20 54444.47 88888.00 2015-11-10 10:21:00.125 314 12324.60 127.12 54444.53 88888.00 2015-11-10 10:21:00.250 314 12324.62 127.08 54444.53 88888.00 2015-11-10 10:21:00.375 314 12324.58 127.05 54444.53 88888.00 2015-11-10 10:21:00.500 314 12324.65 127.00 54444.53 88888.00 2015-11-10 10:21:00.625 314 12324.75 126.97 54444.55 88888.00 2015-11-10 10:21:00.750 314 12324.83 126.92 54444.57 88888.00 2015-11-10 10:21:00.875 314 12324.90 126.85 54444.60 88888.00 2015-11-10 10:21:01.000 314 12325.00 126.72 54444.60 88888.00 2015-11-10 10:21:01.125 314 12325.08 126.72 54444.65 88888.00 2015-11-10 10:21:01.250 314 12325.05 126.67 54444.68 88888.00 2015-11-10 10:21:01.375 314 12325.12 126.65 54444.68 88888.00 2015-11-10 10:21:01.500 314 12325.15 126.58 54444.70 88888.00 2015-11-10 10:21:01.625 314 12325.20 126.55 54444.70 88888.00 2015-11-10 10:21:01.750 314 12325.27 126.50 54444.72 88888.00 2015-11-10 10:21:01.875 314 12325.27 126.47 54444.78 88888.00 2015-11-10 10:21:02.000 314 12325.23 126.47 54444.78 88888.00 2015-11-10 10:21:02.125 314 12325.27 126.42 54444.78 88888.00 2015-11-10 10:21:02.250 314 12325.30 126.40 54444.80 88888.00 2015-11-10 10:21:02.375 314 12325.25 126.40 54444.80 88888.00 2015-11-10 10:21:02.500 314 12325.25 126.45 54444.80 88888.00 2015-11-10 10:21:02.625 314 12325.23 126.47 54444.82 88888.00 2015-11-10 10:21:02.750 314 12325.25 126.47 54444.82 88888.00 2015-11-10 10:21:02.875 314 12325.33 126.47 54444.85 88888.00 2015-11-10 10:21:03.000 314 12325.38 126.53 54444.88 88888.00 2015-11-10 10:21:03.125 314 12325.38 126.58 54444.88 88888.00 2015-11-10 10:21:03.250 314 12325.33 126.60 54444.88 88888.00 2015-11-10 10:21:03.375 314 12325.30 126.67 54444.88 88888.00 2015-11-10 10:21:03.500 314 12325.33 126.78 54444.93 88888.00 2015-11-10 10:21:03.625 314 12325.45 126.83 54444.95 88888.00 2015-11-10 10:21:03.750 314 12325.50 126.90 54444.93 88888.00 2015-11-10 10:21:03.875 314 12325.50 126.95 54444.93 88888.00 2015-11-10 10:21:04.000 314 12325.52 127.08 54444.90 88888.00 2015-11-10 10:21:04.125 314 12325.48 127.17 54444.93 88888.00 2015-11-10 10:21:04.250 314 12325.42 127.30 54444.93 88888.00 2015-11-10 10:21:04.375 314 12325.50 127.42 54444.93 88888.00 2015-11-10 10:21:04.500 314 12325.60 127.53 54444.93 88888.00 2015-11-10 10:21:04.625 314 12325.67 127.65 54444.93 88888.00 2015-11-10 10:21:04.750 314 12325.70 127.75 54444.95 88888.00 2015-11-10 10:21:04.875 314 12325.75 127.85 54444.95 88888.00 2015-11-10 10:21:05.000 314 12325.73 127.97 54444.97 88888.00 2015-11-10 10:21:05.125 314 12325.70 128.10 54444.97 88888.00 2015-11-10 10:21:05.250 314 12325.70 128.15 54444.97 88888.00 2015-11-10 10:21:05.375 314 12325.85 128.30 54444.97 88888.00 2015-11-10 10:21:05.500 314 12325.95 128.45 54444.97 88888.00 2015-11-10 10:21:05.625 314 12326.00 128.53 54444.97 88888.00 2015-11-10 10:21:05.750 314 12326.00 128.65 54444.97 88888.00 2015-11-10 10:21:05.875 314 12326.00 128.75 54444.97 88888.00 2015-11-10 10:21:06.000 314 12326.05 128.80 54444.95 88888.00 2015-11-10 10:21:06.125 314 12326.08 128.88 54444.95 88888.00 2015-11-10 10:21:06.250 314 12326.08 128.95 54445.00 88888.00 2015-11-10 10:21:06.375 314 12326.15 129.05 54444.97 88888.00 2015-11-10 10:21:06.500 314 12326.17 129.05 54444.97 88888.00 2015-11-10 10:21:06.625 314 12326.20 129.12 54444.97 88888.00 2015-11-10 10:21:06.750 314 12326.23 129.20 54444.97 88888.00 2015-11-10 10:21:06.875 314 12326.27 129.30 54445.00 88888.00 2015-11-10 10:21:07.000 314 12326.33 129.32 54445.00 88888.00 2015-11-10 10:21:07.125 314 12326.38 129.35 54445.03 88888.00 2015-11-10 10:21:07.250 314 12326.45 129.38 54445.03 88888.00 2015-11-10 10:21:07.375 314 12326.55 129.38 54445.05 88888.00 2015-11-10 10:21:07.500 314 12326.60 129.38 54445.03 88888.00 2015-11-10 10:21:07.625 314 12326.67 129.35 54445.03 88888.00 2015-11-10 10:21:07.750 314 12326.75 129.35 54445.05 88888.00 2015-11-10 10:21:07.875 314 12326.88 129.32 54445.05 88888.00 2015-11-10 10:21:08.000 314 12326.90 129.28 54445.05 88888.00 2015-11-10 10:21:08.125 314 12326.95 129.25 54445.10 88888.00 2015-11-10 10:21:08.250 314 12327.00 129.20 54445.10 88888.00 2015-11-10 10:21:08.375 314 12327.15 129.20 54445.12 88888.00 2015-11-10 10:21:08.500 314 12327.15 129.18 54445.15 88888.00 2015-11-10 10:21:08.625 314 12327.08 129.15 54445.18 88888.00 2015-11-10 10:21:08.750 314 12327.10 129.07 54445.18 88888.00 2015-11-10 10:21:08.875 314 12327.20 129.07 54445.18 88888.00 2015-11-10 10:21:09.000 314 12327.17 129.03 54445.20 88888.00 2015-11-10 10:21:09.125 314 12327.20 129.00 54445.20 88888.00 2015-11-10 10:21:09.250 314 12327.25 128.95 54445.22 88888.00 2015-11-10 10:21:09.375 314 12327.30 128.95 54445.25 88888.00 2015-11-10 10:21:09.500 314 12327.30 128.93 54445.30 88888.00 2015-11-10 10:21:09.625 314 12327.33 128.88 54445.30 88888.00 2015-11-10 10:21:09.750 314 12327.35 128.82 54445.30 88888.00 2015-11-10 10:21:09.875 314 12327.33 128.82 54445.32 88888.00 2015-11-10 10:21:10.000 314 12327.33 128.78 54445.30 88888.00 2015-11-10 10:21:10.125 314 12327.30 128.70 54445.32 88888.00 2015-11-10 10:21:10.250 314 12327.27 128.68 54445.35 88888.00 2015-11-10 10:21:10.375 314 12327.30 128.70 54445.40 88888.00 2015-11-10 10:21:10.500 314 12327.35 128.72 54445.43 88888.00 2015-11-10 10:21:10.625 314 12327.38 128.70 54445.43 88888.00 2015-11-10 10:21:10.750 314 12327.42 128.62 54445.45 88888.00 2015-11-10 10:21:10.875 314 12327.58 128.62 54445.47 88888.00 2015-11-10 10:21:11.000 314 12327.70 128.62 54445.45 88888.00 2015-11-10 10:21:11.125 314 12327.70 128.57 54445.47 88888.00 2015-11-10 10:21:11.250 314 12327.65 128.62 54445.50 88888.00 2015-11-10 10:21:11.375 314 12327.67 128.60 54445.50 88888.00 2015-11-10 10:21:11.500 314 12327.70 128.55 54445.53 88888.00 2015-11-10 10:21:11.625 314 12327.73 128.57 54445.53 88888.00 2015-11-10 10:21:11.750 314 12327.77 128.57 54445.55 88888.00 2015-11-10 10:21:11.875 314 12327.80 128.55 54445.55 88888.00 2015-11-10 10:21:12.000 314 12327.77 128.53 54445.57 88888.00 2015-11-10 10:21:12.125 314 12327.75 128.50 54445.57 88888.00 2015-11-10 10:21:12.250 314 12327.80 128.47 54445.60 88888.00 2015-11-10 10:21:12.375 314 12327.85 128.50 54445.62 88888.00 2015-11-10 10:21:12.500 314 12327.85 128.47 54445.65 88888.00 2015-11-10 10:21:12.625 314 12327.83 128.50 54445.68 88888.00 2015-11-10 10:21:12.750 314 12327.80 128.50 54445.68 88888.00 2015-11-10 10:21:12.875 314 12327.80 128.47 54445.68 88888.00 2015-11-10 10:21:13.000 314 12327.85 128.45 54445.68 88888.00 2015-11-10 10:21:13.125 314 12327.92 128.45 54445.68 88888.00 2015-11-10 10:21:13.250 314 12327.98 128.40 54445.70 88888.00 2015-11-10 10:21:13.375 314 12327.92 128.40 54445.70 88888.00 2015-11-10 10:21:13.500 314 12327.88 128.38 54445.70 88888.00 2015-11-10 10:21:13.625 314 12327.92 128.40 54445.72 88888.00 2015-11-10 10:21:13.750 314 12327.98 128.40 54445.75 88888.00 2015-11-10 10:21:13.875 314 12328.00 128.45 54445.75 88888.00 2015-11-10 10:21:14.000 314 12328.00 128.47 54445.75 88888.00 2015-11-10 10:21:14.125 314 12328.00 128.47 54445.78 88888.00 2015-11-10 10:21:14.250 314 12328.02 128.47 54445.75 88888.00 2015-11-10 10:21:14.375 314 12328.05 128.50 54445.75 88888.00 2015-11-10 10:21:14.500 314 12327.95 128.55 54445.75 88888.00 2015-11-10 10:21:14.625 314 12327.90 128.55 54445.75 88888.00 2015-11-10 10:21:14.750 314 12327.92 128.60 54445.75 88888.00 2015-11-10 10:21:14.875 314 12327.95 128.60 54445.72 88888.00 2015-11-10 10:21:15.000 314 12327.98 128.60 54445.72 88888.00 2015-11-10 10:21:15.125 314 12328.08 128.62 54445.72 88888.00 2015-11-10 10:21:15.250 314 12328.00 128.68 54445.75 88888.00 2015-11-10 10:21:15.375 314 12327.98 128.75 54445.72 88888.00 2015-11-10 10:21:15.500 314 12328.02 128.72 54445.70 88888.00 2015-11-10 10:21:15.625 314 12328.00 128.72 54445.72 88888.00 2015-11-10 10:21:15.750 314 12328.02 128.78 54445.72 88888.00 2015-11-10 10:21:15.875 314 12328.05 128.80 54445.70 88888.00 2015-11-10 10:21:16.000 314 12328.10 128.80 54445.70 88888.00 2015-11-10 10:21:16.125 314 12328.12 128.82 54445.72 88888.00 2015-11-10 10:21:16.250 314 12328.05 128.88 54445.72 88888.00 2015-11-10 10:21:16.375 314 12328.00 128.95 54445.70 88888.00 2015-11-10 10:21:16.500 314 12328.00 128.97 54445.70 88888.00 2015-11-10 10:21:16.625 314 12328.02 129.03 54445.68 88888.00 2015-11-10 10:21:16.750 314 12328.10 129.05 54445.65 88888.00 2015-11-10 10:21:16.875 314 12328.08 129.15 54445.65 88888.00 2015-11-10 10:21:17.000 314 12328.00 129.22 54445.65 88888.00 2015-11-10 10:21:17.125 314 12328.02 129.28 54445.62 88888.00 2015-11-10 10:21:17.250 314 12328.02 129.38 54445.60 88888.00 2015-11-10 10:21:17.375 314 12328.02 129.53 54445.57 88888.00 2015-11-10 10:21:17.500 314 12328.08 129.62 54445.60 88888.00 2015-11-10 10:21:17.625 314 12328.10 129.72 54445.60 88888.00 2015-11-10 10:21:17.750 314 12327.98 129.88 54445.57 88888.00 2015-11-10 10:21:17.875 314 12327.90 129.97 54445.55 88888.00 2015-11-10 10:21:18.000 314 12327.95 130.12 54445.50 88888.00 2015-11-10 10:21:18.125 314 12327.95 130.25 54445.53 88888.00 2015-11-10 10:21:18.250 314 12327.83 130.43 54445.53 88888.00 2015-11-10 10:21:18.375 314 12327.83 130.55 54445.50 88888.00 2015-11-10 10:21:18.500 314 12327.90 130.75 54445.45 88888.00 2015-11-10 10:21:18.625 314 12327.88 130.90 54445.45 88888.00 2015-11-10 10:21:18.750 314 12327.75 131.03 54445.43 88888.00 2015-11-10 10:21:18.875 314 12327.70 131.20 54445.40 88888.00 2015-11-10 10:21:19.000 314 12327.62 131.38 54445.40 88888.00 2015-11-10 10:21:19.125 314 12327.55 131.55 54445.38 88888.00 2015-11-10 10:21:19.250 314 12327.58 131.70 54445.38 88888.00 2015-11-10 10:21:19.375 314 12327.58 131.88 54445.35 88888.00 2015-11-10 10:21:19.500 314 12327.55 132.05 54445.32 88888.00 2015-11-10 10:21:19.625 314 12327.58 132.20 54445.35 88888.00 2015-11-10 10:21:19.750 314 12327.62 132.38 54445.32 88888.00 2015-11-10 10:21:19.875 314 12327.62 132.53 54445.30 88888.00 2015-11-10 10:21:20.000 314 12327.55 132.68 54445.28 88888.00 2015-11-10 10:21:20.125 314 12327.55 132.80 54445.28 88888.00 2015-11-10 10:21:20.250 314 12327.55 132.95 54445.30 88888.00 2015-11-10 10:21:20.375 314 12327.55 133.07 54445.32 88888.00 2015-11-10 10:21:20.500 314 12327.58 133.12 54445.30 88888.00 2015-11-10 10:21:20.625 314 12327.60 133.20 54445.32 88888.00 2015-11-10 10:21:20.750 314 12327.55 133.35 54445.28 88888.00 2015-11-10 10:21:20.875 314 12327.50 133.45 54445.28 88888.00 2015-11-10 10:21:21.000 314 12327.52 133.53 54445.30 88888.00 2015-11-10 10:21:21.125 314 12327.48 133.60 54445.30 88888.00 2015-11-10 10:21:21.250 314 12327.40 133.62 54445.32 88888.00 2015-11-10 10:21:21.375 314 12327.45 133.68 54445.32 88888.00 2015-11-10 10:21:21.500 314 12327.55 133.70 54445.35 88888.00 2015-11-10 10:21:21.625 314 12327.58 133.72 54445.35 88888.00 2015-11-10 10:21:21.750 314 12327.58 133.75 54445.40 88888.00 2015-11-10 10:21:21.875 314 12327.52 133.78 54445.40 88888.00 2015-11-10 10:21:22.000 314 12327.52 133.78 54445.45 88888.00 2015-11-10 10:21:22.125 314 12327.52 133.75 54445.47 88888.00 2015-11-10 10:21:22.250 314 12327.55 133.70 54445.50 88888.00 2015-11-10 10:21:22.375 314 12327.62 133.70 54445.53 88888.00 2015-11-10 10:21:22.500 314 12327.65 133.65 54445.53 88888.00 2015-11-10 10:21:22.625 314 12327.62 133.57 54445.53 88888.00 2015-11-10 10:21:22.750 314 12327.65 133.47 54445.57 88888.00 2015-11-10 10:21:22.875 314 12327.70 133.43 54445.57 88888.00 2015-11-10 10:21:23.000 314 12327.75 133.35 54445.60 88888.00 2015-11-10 10:21:23.125 314 12327.77 133.22 54445.62 88888.00 2015-11-10 10:21:23.250 314 12327.77 133.07 54445.68 88888.00 2015-11-10 10:21:23.375 314 12327.88 132.97 54445.70 88888.00 2015-11-10 10:21:23.500 314 12327.95 132.85 54445.70 88888.00 2015-11-10 10:21:23.625 314 12328.00 132.70 54445.72 88888.00 2015-11-10 10:21:23.750 314 12328.05 132.60 54445.75 88888.00 2015-11-10 10:21:23.875 314 12328.10 132.47 54445.80 88888.00 2015-11-10 10:21:24.000 314 12328.15 132.35 54445.80 88888.00 2015-11-10 10:21:24.125 314 12328.15 132.22 54445.82 88888.00 2015-11-10 10:21:24.250 314 12328.17 132.05 54445.88 88888.00 2015-11-10 10:21:24.375 314 12328.23 131.97 54445.90 88888.00 2015-11-10 10:21:24.500 314 12328.30 131.90 54445.90 88888.00 2015-11-10 10:21:24.625 314 12328.27 131.72 54445.93 88888.00 2015-11-10 10:21:24.750 314 12328.27 131.57 54445.93 88888.00 2015-11-10 10:21:24.875 314 12328.30 131.47 54445.97 88888.00 2015-11-10 10:21:25.000 314 12328.40 131.35 54446.00 88888.00 2015-11-10 10:21:25.125 314 12328.48 131.25 54446.03 88888.00 2015-11-10 10:21:25.250 314 12328.55 131.12 54446.07 88888.00 2015-11-10 10:21:25.375 314 12328.62 131.07 54446.07 88888.00 2015-11-10 10:21:25.500 314 12328.62 130.95 54446.10 88888.00 2015-11-10 10:21:25.625 314 12328.62 130.85 54446.07 88888.00 2015-11-10 10:21:25.750 314 12328.73 130.78 54446.12 88888.00 2015-11-10 10:21:25.875 314 12328.80 130.68 54446.18 88888.00 2015-11-10 10:21:26.000 314 12328.92 130.65 54446.20 88888.00 2015-11-10 10:21:26.125 314 12328.98 130.57 54446.20 88888.00 2015-11-10 10:21:26.250 314 12328.95 130.45 54446.20 88888.00 2015-11-10 10:21:26.375 314 12328.98 130.43 54446.22 88888.00 2015-11-10 10:21:26.500 314 12329.02 130.35 54446.22 88888.00 2015-11-10 10:21:26.625 314 12329.08 130.28 54446.20 88888.00 2015-11-10 10:21:26.750 314 12329.05 130.15 54446.18 88888.00 2015-11-10 10:21:26.875 314 12329.12 130.12 54446.20 88888.00 2015-11-10 10:21:27.000 314 12329.15 130.10 54446.20 88888.00 2015-11-10 10:21:27.125 314 12329.20 130.03 54446.20 88888.00 2015-11-10 10:21:27.250 314 12329.33 130.00 54446.22 88888.00 2015-11-10 10:21:27.375 314 12329.35 129.97 54446.25 88888.00 2015-11-10 10:21:27.500 314 12329.40 129.95 54446.25 88888.00 2015-11-10 10:21:27.625 314 12329.42 129.93 54446.22 88888.00 2015-11-10 10:21:27.750 314 12329.48 129.93 54446.22 88888.00 2015-11-10 10:21:27.875 314 12329.55 129.90 54446.25 88888.00 2015-11-10 10:21:28.000 314 12329.58 129.90 54446.22 88888.00 2015-11-10 10:21:28.125 314 12329.62 129.88 54446.25 88888.00 2015-11-10 10:21:28.250 314 12329.60 129.85 54446.28 88888.00 2015-11-10 10:21:28.375 314 12329.65 129.82 54446.25 88888.00 2015-11-10 10:21:28.500 314 12329.67 129.85 54446.28 88888.00 2015-11-10 10:21:28.625 314 12329.73 129.85 54446.28 88888.00 2015-11-10 10:21:28.750 314 12329.75 129.85 54446.28 88888.00 2015-11-10 10:21:28.875 314 12329.80 129.85 54446.22 88888.00 2015-11-10 10:21:29.000 314 12329.88 129.88 54446.22 88888.00 2015-11-10 10:21:29.125 314 12330.00 129.88 54446.22 88888.00 2015-11-10 10:21:29.250 314 12330.00 129.90 54446.22 88888.00 2015-11-10 10:21:29.375 314 12330.00 129.88 54446.22 88888.00 2015-11-10 10:21:29.500 314 12330.02 129.93 54446.18 88888.00 2015-11-10 10:21:29.625 314 12330.12 129.93 54446.15 88888.00 2015-11-10 10:21:29.750 314 12330.15 129.95 54446.18 88888.00 2015-11-10 10:21:29.875 314 12330.12 129.97 54446.20 88888.00 2015-11-10 10:21:30.000 314 12330.17 130.00 54446.18 88888.00 2015-11-10 10:21:30.125 314 12330.23 129.97 54446.15 88888.00 2015-11-10 10:21:30.250 314 12330.20 130.03 54446.15 88888.00 2015-11-10 10:21:30.375 314 12330.17 130.07 54446.15 88888.00 2015-11-10 10:21:30.500 314 12330.27 130.12 54446.18 88888.00 2015-11-10 10:21:30.625 314 12330.33 130.18 54446.10 88888.00 2015-11-10 10:21:30.750 314 12330.30 130.28 54446.12 88888.00 2015-11-10 10:21:30.875 314 12330.25 130.35 54446.12 88888.00 2015-11-10 10:21:31.000 314 12330.27 130.35 54446.10 88888.00 2015-11-10 10:21:31.125 314 12330.30 130.40 54446.07 88888.00 2015-11-10 10:21:31.250 314 12330.27 130.47 54446.05 88888.00 2015-11-10 10:21:31.375 314 12330.25 130.57 54446.07 88888.00 2015-11-10 10:21:31.500 314 12330.20 130.68 54446.05 88888.00 2015-11-10 10:21:31.625 314 12330.15 130.75 54446.05 88888.00 2015-11-10 10:21:31.750 314 12330.10 130.80 54446.05 88888.00 2015-11-10 10:21:31.875 314 12330.05 130.85 54446.07 88888.00 2015-11-10 10:21:32.000 314 12329.95 130.95 54446.07 88888.00 2015-11-10 10:21:32.125 314 12329.85 131.07 54446.10 88888.00 2015-11-10 10:21:32.250 314 12329.80 131.18 54446.10 88888.00 2015-11-10 10:21:32.375 314 12329.75 131.22 54446.07 88888.00 2015-11-10 10:21:32.500 314 12329.67 131.35 54446.07 88888.00 2015-11-10 10:21:32.625 314 12329.62 131.45 54446.15 88888.00 2015-11-10 10:21:32.750 314 12329.58 131.53 54446.18 88888.00 2015-11-10 10:21:32.875 314 12329.52 131.57 54446.18 88888.00 2015-11-10 10:21:33.000 314 12329.50 131.62 54446.15 88888.00 2015-11-10 10:21:33.125 314 12329.48 131.65 54446.18 88888.00 2015-11-10 10:21:33.250 314 12329.48 131.70 54446.15 88888.00 2015-11-10 10:21:33.375 314 12329.48 131.78 54446.15 88888.00 2015-11-10 10:21:33.500 314 12329.38 131.78 54446.18 88888.00 2015-11-10 10:21:33.625 314 12329.27 131.80 54446.20 88888.00 2015-11-10 10:21:33.750 314 12329.17 131.85 54446.22 88888.00 2015-11-10 10:21:33.875 314 12329.20 131.88 54446.25 88888.00 2015-11-10 10:21:34.000 314 12329.17 131.85 54446.20 88888.00 2015-11-10 10:21:34.125 314 12329.15 131.80 54446.22 88888.00 2015-11-10 10:21:34.250 314 12329.12 131.80 54446.28 88888.00 2015-11-10 10:21:34.375 314 12329.10 131.82 54446.30 88888.00 2015-11-10 10:21:34.500 314 12329.05 131.80 54446.32 88888.00 2015-11-10 10:21:34.625 314 12329.00 131.80 54446.32 88888.00 2015-11-10 10:21:34.750 314 12328.95 131.78 54446.38 88888.00 2015-11-10 10:21:34.875 314 12329.02 131.75 54446.35 88888.00 2015-11-10 10:21:35.000 314 12329.10 131.75 54446.38 88888.00 2015-11-10 10:21:35.125 314 12329.08 131.75 54446.38 88888.00 2015-11-10 10:21:35.250 314 12329.00 131.72 54446.43 88888.00 2015-11-10 10:21:35.375 314 12329.02 131.72 54446.43 88888.00 2015-11-10 10:21:35.500 314 12329.05 131.68 54446.45 88888.00 2015-11-10 10:21:35.625 314 12329.08 131.65 54446.43 88888.00 2015-11-10 10:21:35.750 314 12329.02 131.62 54446.43 88888.00 2015-11-10 10:21:35.875 314 12329.05 131.60 54446.45 88888.00 2015-11-10 10:21:36.000 314 12329.10 131.55 54446.45 88888.00 2015-11-10 10:21:36.125 314 12329.08 131.55 54446.45 88888.00 2015-11-10 10:21:36.250 314 12329.05 131.53 54446.50 88888.00 2015-11-10 10:21:36.375 314 12329.12 131.53 54446.53 88888.00 2015-11-10 10:21:36.500 314 12329.12 131.47 54446.53 88888.00 2015-11-10 10:21:36.625 314 12329.12 131.43 54446.55 88888.00 2015-11-10 10:21:36.750 314 12329.20 131.40 54446.55 88888.00 2015-11-10 10:21:36.875 314 12329.25 131.38 54446.57 88888.00 2015-11-10 10:21:37.000 314 12329.27 131.35 54446.60 88888.00 2015-11-10 10:21:37.125 314 12329.27 131.30 54446.60 88888.00 2015-11-10 10:21:37.250 314 12329.35 131.20 54446.62 88888.00 2015-11-10 10:21:37.375 314 12329.45 131.18 54446.60 88888.00 2015-11-10 10:21:37.500 314 12329.48 131.10 54446.62 88888.00 2015-11-10 10:21:37.625 314 12329.48 131.03 54446.62 88888.00 2015-11-10 10:21:37.750 314 12329.55 130.97 54446.68 88888.00 2015-11-10 10:21:37.875 314 12329.58 130.97 54446.70 88888.00 2015-11-10 10:21:38.000 314 12329.58 130.88 54446.70 88888.00 2015-11-10 10:21:38.125 314 12329.60 130.80 54446.72 88888.00 2015-11-10 10:21:38.250 314 12329.62 130.72 54446.72 88888.00 2015-11-10 10:21:38.375 314 12329.67 130.65 54446.75 88888.00 2015-11-10 10:21:38.500 314 12329.73 130.55 54446.75 88888.00 2015-11-10 10:21:38.625 314 12329.88 130.47 54446.78 88888.00 2015-11-10 10:21:38.750 314 12329.95 130.43 54446.80 88888.00 2015-11-10 10:21:38.875 314 12329.98 130.38 54446.80 88888.00 2015-11-10 10:21:39.000 314 12329.98 130.30 54446.80 88888.00 2015-11-10 10:21:39.125 314 12330.00 130.25 54446.85 88888.00 2015-11-10 10:21:39.250 314 12330.05 130.12 54446.88 88888.00 2015-11-10 10:21:39.375 314 12330.10 130.05 54446.85 88888.00 2015-11-10 10:21:39.500 314 12330.15 129.97 54446.85 88888.00 2015-11-10 10:21:39.625 314 12330.20 129.93 54446.88 88888.00 2015-11-10 10:21:39.750 314 12330.25 129.88 54446.88 88888.00 2015-11-10 10:21:39.875 314 12330.20 129.78 54446.90 88888.00 2015-11-10 10:21:40.000 314 12330.25 129.65 54446.90 88888.00 2015-11-10 10:21:40.125 314 12330.30 129.60 54446.90 88888.00 2015-11-10 10:21:40.250 314 12330.33 129.50 54446.93 88888.00 2015-11-10 10:21:40.375 314 12330.38 129.43 54446.93 88888.00 2015-11-10 10:21:40.500 314 12330.33 129.32 54446.95 88888.00 2015-11-10 10:21:40.625 314 12330.33 129.30 54446.95 88888.00 2015-11-10 10:21:40.750 314 12330.38 129.25 54446.97 88888.00 2015-11-10 10:21:40.875 314 12330.45 129.22 54447.03 88888.00 2015-11-10 10:21:41.000 314 12330.42 129.18 54447.00 88888.00 2015-11-10 10:21:41.125 314 12330.40 129.10 54447.00 88888.00 2015-11-10 10:21:41.250 314 12330.40 129.03 54447.00 88888.00 2015-11-10 10:21:41.375 314 12330.45 129.05 54447.00 88888.00 2015-11-10 10:21:41.500 314 12330.40 129.00 54447.03 88888.00 2015-11-10 10:21:41.625 314 12330.40 128.95 54447.03 88888.00 2015-11-10 10:21:41.750 314 12330.48 128.97 54447.03 88888.00 2015-11-10 10:21:41.875 314 12330.55 129.03 54447.03 88888.00 2015-11-10 10:21:42.000 314 12330.50 129.05 54447.00 88888.00 2015-11-10 10:21:42.125 314 12330.42 129.05 54447.03 88888.00 2015-11-10 10:21:42.250 314 12330.40 129.05 54447.05 88888.00 2015-11-10 10:21:42.375 314 12330.45 129.10 54447.03 88888.00 2015-11-10 10:21:42.500 314 12330.48 129.12 54447.05 88888.00 2015-11-10 10:21:42.625 314 12330.45 129.18 54447.10 88888.00 2015-11-10 10:21:42.750 314 12330.42 129.25 54447.07 88888.00 2015-11-10 10:21:42.875 314 12330.52 129.30 54447.07 88888.00 2015-11-10 10:21:43.000 314 12330.55 129.40 54447.05 88888.00 2015-11-10 10:21:43.125 314 12330.55 129.47 54447.05 88888.00 2015-11-10 10:21:43.250 314 12330.52 129.57 54447.05 88888.00 2015-11-10 10:21:43.375 314 12330.52 129.65 54447.07 88888.00 2015-11-10 10:21:43.500 314 12330.55 129.72 54447.07 88888.00 2015-11-10 10:21:43.625 314 12330.58 129.80 54447.07 88888.00 2015-11-10 10:21:43.750 314 12330.60 129.88 54447.07 88888.00 2015-11-10 10:21:43.875 314 12330.58 129.95 54447.05 88888.00 2015-11-10 10:21:44.000 314 12330.55 130.05 54447.07 88888.00 2015-11-10 10:21:44.125 314 12330.52 130.12 54447.12 88888.00 2015-11-10 10:21:44.250 314 12330.48 130.12 54447.12 88888.00 2015-11-10 10:21:44.375 314 12330.52 130.18 54447.10 88888.00 2015-11-10 10:21:44.500 314 12330.50 130.28 54447.10 88888.00 2015-11-10 10:21:44.625 314 12330.42 130.32 54447.07 88888.00 2015-11-10 10:21:44.750 314 12330.40 130.35 54447.12 88888.00 2015-11-10 10:21:44.875 314 12330.42 130.35 54447.10 88888.00 2015-11-10 10:21:45.000 314 12330.42 130.35 54447.07 88888.00 2015-11-10 10:21:45.125 314 12330.48 130.40 54447.10 88888.00 2015-11-10 10:21:45.250 314 12330.58 130.40 54447.10 88888.00 2015-11-10 10:21:45.375 314 12330.60 130.43 54447.12 88888.00 2015-11-10 10:21:45.500 314 12330.58 130.38 54447.12 88888.00 2015-11-10 10:21:45.625 314 12330.58 130.38 54447.12 88888.00 2015-11-10 10:21:45.750 314 12330.62 130.38 54447.12 88888.00 2015-11-10 10:21:45.875 314 12330.67 130.35 54447.15 88888.00 2015-11-10 10:21:46.000 314 12330.65 130.30 54447.12 88888.00 2015-11-10 10:21:46.125 314 12330.73 130.20 54447.12 88888.00 2015-11-10 10:21:46.250 314 12330.77 130.12 54447.15 88888.00 2015-11-10 10:21:46.375 314 12330.77 130.10 54447.15 88888.00 2015-11-10 10:21:46.500 314 12330.75 130.05 54447.15 88888.00 2015-11-10 10:21:46.625 314 12330.75 130.00 54447.15 88888.00 2015-11-10 10:21:46.750 314 12330.75 129.93 54447.12 88888.00 2015-11-10 10:21:46.875 314 12330.85 129.82 54447.12 88888.00 2015-11-10 10:21:47.000 314 12330.90 129.75 54447.10 88888.00 2015-11-10 10:21:47.125 314 12330.95 129.70 54447.15 88888.00 2015-11-10 10:21:47.250 314 12330.92 129.68 54447.15 88888.00 2015-11-10 10:21:47.375 314 12331.05 129.62 54447.10 88888.00 2015-11-10 10:21:47.500 314 12331.08 129.57 54447.07 88888.00 2015-11-10 10:21:47.625 314 12331.05 129.55 54447.07 88888.00 2015-11-10 10:21:47.750 314 12331.10 129.53 54447.07 88888.00 2015-11-10 10:21:47.875 314 12331.12 129.50 54447.10 88888.00 2015-11-10 10:21:48.000 314 12331.15 129.50 54447.07 88888.00 2015-11-10 10:21:48.125 314 12331.23 129.50 54447.07 88888.00 2015-11-10 10:21:48.250 314 12331.23 129.53 54447.07 88888.00 2015-11-10 10:21:48.375 314 12331.23 129.53 54447.07 88888.00 2015-11-10 10:21:48.500 314 12331.25 129.50 54447.07 88888.00 2015-11-10 10:21:48.625 314 12331.25 129.45 54447.05 88888.00 2015-11-10 10:21:48.750 314 12331.25 129.50 54447.05 88888.00 2015-11-10 10:21:48.875 314 12331.23 129.47 54447.03 88888.00 2015-11-10 10:21:49.000 314 12331.30 129.43 54447.00 88888.00 2015-11-10 10:21:49.125 314 12331.35 129.43 54447.00 88888.00 2015-11-10 10:21:49.250 314 12331.35 129.40 54447.03 88888.00 2015-11-10 10:21:49.375 314 12331.40 129.45 54446.97 88888.00 2015-11-10 10:21:49.500 314 12331.42 129.47 54446.97 88888.00 2015-11-10 10:21:49.625 314 12331.40 129.53 54446.95 88888.00 2015-11-10 10:21:49.750 314 12331.40 129.55 54446.95 88888.00 2015-11-10 10:21:49.875 314 12331.35 129.57 54446.97 88888.00 2015-11-10 10:21:50.000 314 12331.33 129.57 54446.95 88888.00 2015-11-10 10:21:50.125 314 12331.33 129.57 54446.93 88888.00 2015-11-10 10:21:50.250 314 12331.30 129.60 54446.93 88888.00 2015-11-10 10:21:50.375 314 12331.30 129.65 54446.97 88888.00 2015-11-10 10:21:50.500 314 12331.33 129.70 54446.95 88888.00 2015-11-10 10:21:50.625 314 12331.30 129.72 54446.90 88888.00 2015-11-10 10:21:50.750 314 12331.23 129.80 54446.90 88888.00 2015-11-10 10:21:50.875 314 12331.15 129.90 54446.90 88888.00 2015-11-10 10:21:51.000 314 12331.20 129.93 54446.85 88888.00 2015-11-10 10:21:51.125 314 12331.20 130.00 54446.88 88888.00 2015-11-10 10:21:51.250 314 12331.20 130.07 54446.85 88888.00 2015-11-10 10:21:51.375 314 12331.20 130.18 54446.85 88888.00 2015-11-10 10:21:51.500 314 12331.15 130.28 54446.85 88888.00 2015-11-10 10:21:51.625 314 12331.10 130.32 54446.85 88888.00 2015-11-10 10:21:51.750 314 12331.10 130.43 54446.82 88888.00 2015-11-10 10:21:51.875 314 12331.02 130.53 54446.82 88888.00 2015-11-10 10:21:52.000 314 12331.02 130.60 54446.82 88888.00 2015-11-10 10:21:52.125 314 12331.10 130.72 54446.82 88888.00 2015-11-10 10:21:52.250 314 12331.08 130.85 54446.82 88888.00 2015-11-10 10:21:52.375 314 12331.05 130.95 54446.82 88888.00 2015-11-10 10:21:52.500 314 12331.05 131.05 54446.82 88888.00 2015-11-10 10:21:52.625 314 12331.10 131.18 54446.80 88888.00 2015-11-10 10:21:52.750 314 12331.10 131.28 54446.78 88888.00 2015-11-10 10:21:52.875 314 12331.08 131.40 54446.78 88888.00 2015-11-10 10:21:53.000 314 12331.05 131.55 54446.75 88888.00 2015-11-10 10:21:53.125 314 12331.05 131.65 54446.78 88888.00 2015-11-10 10:21:53.250 314 12331.02 131.72 54446.78 88888.00 2015-11-10 10:21:53.375 314 12331.10 131.80 54446.78 88888.00 2015-11-10 10:21:53.500 314 12331.17 131.90 54446.80 88888.00 2015-11-10 10:21:53.625 314 12331.20 132.00 54446.78 88888.00 2015-11-10 10:21:53.750 314 12331.15 132.10 54446.75 88888.00 2015-11-10 10:21:53.875 314 12331.15 132.15 54446.78 88888.00 2015-11-10 10:21:54.000 314 12331.20 132.25 54446.80 88888.00 2015-11-10 10:21:54.125 314 12331.27 132.32 54446.80 88888.00 2015-11-10 10:21:54.250 314 12331.30 132.40 54446.78 88888.00 2015-11-10 10:21:54.375 314 12331.30 132.45 54446.78 88888.00 2015-11-10 10:21:54.500 314 12331.33 132.55 54446.78 88888.00 2015-11-10 10:21:54.625 314 12331.33 132.60 54446.80 88888.00 2015-11-10 10:21:54.750 314 12331.35 132.65 54446.80 88888.00 2015-11-10 10:21:54.875 314 12331.35 132.70 54446.82 88888.00 2015-11-10 10:21:55.000 314 12331.48 132.75 54446.80 88888.00 2015-11-10 10:21:55.125 314 12331.62 132.80 54446.82 88888.00 2015-11-10 10:21:55.250 314 12331.60 132.80 54446.85 88888.00 2015-11-10 10:21:55.375 314 12331.62 132.82 54446.85 88888.00 2015-11-10 10:21:55.500 314 12331.65 132.88 54446.85 88888.00 2015-11-10 10:21:55.625 314 12331.70 132.93 54446.88 88888.00 2015-11-10 10:21:55.750 314 12331.73 132.97 54446.90 88888.00 2015-11-10 10:21:55.875 314 12331.75 133.00 54446.88 88888.00 2015-11-10 10:21:56.000 314 12331.80 133.03 54446.88 88888.00 2015-11-10 10:21:56.125 314 12331.83 133.05 54446.95 88888.00 2015-11-10 10:21:56.250 314 12331.83 133.07 54446.97 88888.00 2015-11-10 10:21:56.375 314 12331.85 133.10 54447.00 88888.00 2015-11-10 10:21:56.500 314 12331.90 133.12 54447.00 88888.00 2015-11-10 10:21:56.625 314 12331.95 133.15 54447.03 88888.00 2015-11-10 10:21:56.750 314 12332.00 133.22 54447.05 88888.00 2015-11-10 10:21:56.875 314 12332.02 133.25 54447.10 88888.00 2015-11-10 10:21:57.000 314 12332.05 133.22 54447.10 88888.00 2015-11-10 10:21:57.125 314 12332.12 133.25 54447.10 88888.00 2015-11-10 10:21:57.250 314 12332.12 133.30 54447.15 88888.00 2015-11-10 10:21:57.375 314 12332.20 133.32 54447.15 88888.00 2015-11-10 10:21:57.500 314 12332.27 133.30 54447.15 88888.00 2015-11-10 10:21:57.625 314 12332.30 133.32 54447.18 88888.00 2015-11-10 10:21:57.750 314 12332.38 133.38 54447.20 88888.00 2015-11-10 10:21:57.875 314 12332.48 133.40 54447.22 88888.00 2015-11-10 10:21:58.000 314 12332.50 133.40 54447.25 88888.00 2015-11-10 10:21:58.125 314 12332.50 133.40 54447.30 88888.00 2015-11-10 10:21:58.250 314 12332.52 133.35 54447.32 88888.00 2015-11-10 10:21:58.375 314 12332.62 133.35 54447.35 88888.00 2015-11-10 10:21:58.500 314 12332.67 133.35 54447.38 88888.00 2015-11-10 10:21:58.625 314 12332.75 133.35 54447.43 88888.00 2015-11-10 10:21:58.750 314 12332.83 133.32 54447.43 88888.00 2015-11-10 10:21:58.875 314 12332.88 133.30 54447.47 88888.00 2015-11-10 10:21:59.000 314 12332.88 133.28 54447.53 88888.00 2015-11-10 10:21:59.125 314 12332.85 133.20 54447.55 88888.00 2015-11-10 10:21:59.250 314 12332.77 133.10 54447.60 88888.00 2015-11-10 10:21:59.375 314 12332.83 133.10 54447.62 88888.00 2015-11-10 10:21:59.500 314 12332.88 133.07 54447.68 88888.00 2015-11-10 10:21:59.625 314 12332.95 133.03 54447.68 88888.00 2015-11-10 10:21:59.750 314 12332.98 132.95 54447.70 88888.00 2015-11-10 10:21:59.875 314 12332.95 132.88 54447.78 88888.00 2015-11-10 10:22:00.000 314 12332.92 132.78 54447.78 88888.00 2015-11-10 10:22:00.125 314 12332.95 132.72 54447.82 88888.00 2015-11-10 10:22:00.250 314 12332.95 132.62 54447.90 88888.00 2015-11-10 10:22:00.375 314 12333.00 132.57 54447.93 88888.00 2015-11-10 10:22:00.500 314 12333.00 132.47 54447.95 88888.00 2015-11-10 10:22:00.625 314 12333.02 132.43 54447.97 88888.00 2015-11-10 10:22:00.750 314 12333.02 132.38 54448.03 88888.00 2015-11-10 10:22:00.875 314 12333.05 132.30 54448.05 88888.00 2015-11-10 10:22:01.000 314 12333.05 132.22 54448.05 88888.00 2015-11-10 10:22:01.125 314 12333.10 132.20 54448.10 88888.00 2015-11-10 10:22:01.250 314 12333.12 132.07 54448.12 88888.00 2015-11-10 10:22:01.375 314 12333.15 131.97 54448.18 88888.00 2015-11-10 10:22:01.500 314 12333.17 131.93 54448.20 88888.00 2015-11-10 10:22:01.625 314 12333.10 131.88 54448.20 88888.00 2015-11-10 10:22:01.750 314 12333.10 131.80 54448.22 88888.00 2015-11-10 10:22:01.875 314 12333.10 131.72 54448.25 88888.00 2015-11-10 10:22:02.000 314 12333.02 131.68 54448.28 88888.00 2015-11-10 10:22:02.125 314 12333.00 131.60 54448.30 88888.00 2015-11-10 10:22:02.250 314 12333.05 131.53 54448.35 88888.00 2015-11-10 10:22:02.375 314 12333.17 131.50 54448.35 88888.00 2015-11-10 10:22:02.500 314 12333.15 131.43 54448.35 88888.00 2015-11-10 10:22:02.625 314 12333.10 131.32 54448.40 88888.00 2015-11-10 10:22:02.750 314 12333.10 131.22 54448.43 88888.00 2015-11-10 10:22:02.875 314 12333.02 131.15 54448.47 88888.00 2015-11-10 10:22:03.000 314 12333.00 131.15 54448.45 88888.00 2015-11-10 10:22:03.125 314 12333.05 131.10 54448.50 88888.00 2015-11-10 10:22:03.250 314 12333.10 131.03 54448.53 88888.00 2015-11-10 10:22:03.375 314 12333.17 130.93 54448.53 88888.00 2015-11-10 10:22:03.500 314 12333.12 130.88 54448.57 88888.00 2015-11-10 10:22:03.625 314 12333.12 130.82 54448.60 88888.00 2015-11-10 10:22:03.750 314 12333.12 130.80 54448.62 88888.00 2015-11-10 10:22:03.875 314 12333.20 130.72 54448.60 88888.00 2015-11-10 10:22:04.000 314 12333.12 130.72 54448.60 88888.00 2015-11-10 10:22:04.125 314 12333.08 130.68 54448.65 88888.00 2015-11-10 10:22:04.250 314 12333.15 130.60 54448.65 88888.00 2015-11-10 10:22:04.375 314 12333.17 130.60 54448.65 88888.00 2015-11-10 10:22:04.500 314 12333.17 130.57 54448.70 88888.00 2015-11-10 10:22:04.625 314 12333.15 130.55 54448.70 88888.00 2015-11-10 10:22:04.750 314 12333.12 130.50 54448.70 88888.00 2015-11-10 10:22:04.875 314 12333.15 130.53 54448.72 88888.00 2015-11-10 10:22:05.000 314 12333.17 130.55 54448.70 88888.00 2015-11-10 10:22:05.125 314 12333.12 130.57 54448.70 88888.00 2015-11-10 10:22:05.250 314 12333.08 130.53 54448.72 88888.00 2015-11-10 10:22:05.375 314 12333.08 130.55 54448.72 88888.00 2015-11-10 10:22:05.500 314 12333.10 130.60 54448.75 88888.00 2015-11-10 10:22:05.625 314 12333.15 130.62 54448.78 88888.00 2015-11-10 10:22:05.750 314 12333.20 130.62 54448.78 88888.00 2015-11-10 10:22:05.875 314 12333.20 130.68 54448.80 88888.00 2015-11-10 10:22:06.000 314 12333.20 130.68 54448.80 88888.00 2015-11-10 10:22:06.125 314 12333.23 130.70 54448.80 88888.00 2015-11-10 10:22:06.250 314 12333.27 130.72 54448.82 88888.00 2015-11-10 10:22:06.375 314 12333.30 130.78 54448.80 88888.00 2015-11-10 10:22:06.500 314 12333.38 130.80 54448.80 88888.00 2015-11-10 10:22:06.625 314 12333.33 130.82 54448.82 88888.00 2015-11-10 10:22:06.750 314 12333.33 130.90 54448.82 88888.00 2015-11-10 10:22:06.875 314 12333.30 130.85 54448.80 88888.00 2015-11-10 10:22:07.000 314 12333.35 130.85 54448.82 88888.00 2015-11-10 10:22:07.125 314 12333.40 130.93 54448.85 88888.00 2015-11-10 10:22:07.250 314 12333.35 130.97 54448.85 88888.00 2015-11-10 10:22:07.375 314 12333.42 131.03 54448.85 88888.00 2015-11-10 10:22:07.500 314 12333.48 131.05 54448.85 88888.00 2015-11-10 10:22:07.625 314 12333.52 131.05 54448.88 88888.00 2015-11-10 10:22:07.750 314 12333.52 131.10 54448.88 88888.00 2015-11-10 10:22:07.875 314 12333.58 131.15 54448.88 88888.00 2015-11-10 10:22:08.000 314 12333.55 131.18 54448.88 88888.00 2015-11-10 10:22:08.125 314 12333.52 131.20 54448.88 88888.00 2015-11-10 10:22:08.250 314 12333.58 131.20 54448.88 88888.00 2015-11-10 10:22:08.375 314 12333.67 131.22 54448.85 88888.00 2015-11-10 10:22:08.500 314 12333.73 131.22 54448.88 88888.00 2015-11-10 10:22:08.625 314 12333.73 131.25 54448.90 88888.00 2015-11-10 10:22:08.750 314 12333.67 131.25 54448.90 88888.00 2015-11-10 10:22:08.875 314 12333.67 131.25 54448.95 88888.00 2015-11-10 10:22:09.000 314 12333.65 131.28 54448.93 88888.00 2015-11-10 10:22:09.125 314 12333.62 131.32 54448.95 88888.00 2015-11-10 10:22:09.250 314 12333.55 131.32 54448.97 88888.00 2015-11-10 10:22:09.375 314 12333.58 131.32 54449.00 88888.00 2015-11-10 10:22:09.500 314 12333.62 131.32 54449.00 88888.00 2015-11-10 10:22:09.625 314 12333.58 131.32 54448.97 88888.00 2015-11-10 10:22:09.750 314 12333.60 131.32 54449.00 88888.00 2015-11-10 10:22:09.875 314 12333.60 131.30 54449.03 88888.00 2015-11-10 10:22:10.000 314 12333.52 131.28 54449.03 88888.00 2015-11-10 10:22:10.125 314 12333.48 131.30 54449.05 88888.00 2015-11-10 10:22:10.250 314 12333.48 131.25 54449.03 88888.00 2015-11-10 10:22:10.375 314 12333.50 131.28 54449.05 88888.00 2015-11-10 10:22:10.500 314 12333.52 131.30 54449.12 88888.00 2015-11-10 10:22:10.625 314 12333.45 131.35 54449.15 88888.00 2015-11-10 10:22:10.750 314 12333.50 131.32 54449.12 88888.00 2015-11-10 10:22:10.875 314 12333.55 131.32 54449.10 88888.00 2015-11-10 10:22:11.000 314 12333.58 131.30 54449.12 88888.00 2015-11-10 10:22:11.125 314 12333.52 131.28 54449.18 88888.00 2015-11-10 10:22:11.250 314 12333.48 131.22 54449.20 88888.00 2015-11-10 10:22:11.375 314 12333.50 131.22 54449.18 88888.00 2015-11-10 10:22:11.500 314 12333.50 131.22 54449.20 88888.00 2015-11-10 10:22:11.625 314 12333.58 131.25 54449.22 88888.00 2015-11-10 10:22:11.750 314 12333.52 131.28 54449.22 88888.00 2015-11-10 10:22:11.875 314 12333.48 131.28 54449.25 88888.00 2015-11-10 10:22:12.000 314 12333.50 131.28 54449.28 88888.00 2015-11-10 10:22:12.125 314 12333.48 131.25 54449.30 88888.00 2015-11-10 10:22:12.250 314 12333.45 131.22 54449.38 88888.00 2015-11-10 10:22:12.375 314 12333.40 131.18 54449.38 88888.00 2015-11-10 10:22:12.500 314 12333.38 131.15 54449.35 88888.00 2015-11-10 10:22:12.625 314 12333.30 131.10 54449.38 88888.00 2015-11-10 10:22:12.750 314 12333.33 131.10 54449.40 88888.00 2015-11-10 10:22:12.875 314 12333.27 131.12 54449.45 88888.00 2015-11-10 10:22:13.000 314 12333.23 131.12 54449.43 88888.00 2015-11-10 10:22:13.125 314 12333.25 131.12 54449.47 88888.00 2015-11-10 10:22:13.250 314 12333.20 131.10 54449.50 88888.00 2015-11-10 10:22:13.375 314 12333.20 131.05 54449.47 88888.00 2015-11-10 10:22:13.500 314 12333.17 131.05 54449.50 88888.00 2015-11-10 10:22:13.625 314 12333.15 131.05 54449.55 88888.00 2015-11-10 10:22:13.750 314 12333.12 131.10 54449.60 88888.00 2015-11-10 10:22:13.875 314 12333.08 131.12 54449.62 88888.00 2015-11-10 10:22:14.000 314 12333.02 131.12 54449.65 88888.00 2015-11-10 10:22:14.125 314 12332.95 131.07 54449.68 88888.00 2015-11-10 10:22:14.250 314 12332.92 131.03 54449.70 88888.00 2015-11-10 10:22:14.375 314 12332.95 131.03 54449.70 88888.00 2015-11-10 10:22:14.500 314 12333.00 131.03 54449.72 88888.00 2015-11-10 10:22:14.625 314 12332.98 130.97 54449.75 88888.00 2015-11-10 10:22:14.750 314 12332.90 130.95 54449.78 88888.00 2015-11-10 10:22:14.875 314 12332.85 130.90 54449.78 88888.00 2015-11-10 10:22:15.000 314 12332.88 130.82 54449.78 88888.00 2015-11-10 10:22:15.125 314 12332.83 130.78 54449.82 88888.00 2015-11-10 10:22:15.250 314 12332.73 130.75 54449.88 88888.00 2015-11-10 10:22:15.375 314 12332.73 130.75 54449.90 88888.00 2015-11-10 10:22:15.500 314 12332.70 130.70 54449.93 88888.00 2015-11-10 10:22:15.625 314 12332.67 130.60 54449.95 88888.00 2015-11-10 10:22:15.750 314 12332.65 130.53 54449.95 88888.00 2015-11-10 10:22:15.875 314 12332.62 130.47 54450.00 88888.00 2015-11-10 10:22:16.000 314 12332.60 130.43 54450.03 88888.00 2015-11-10 10:22:16.125 314 12332.55 130.38 54450.07 88888.00 2015-11-10 10:22:16.250 314 12332.52 130.30 54450.10 88888.00 2015-11-10 10:22:16.375 314 12332.55 130.22 54450.12 88888.00 2015-11-10 10:22:16.500 314 12332.50 130.15 54450.15 88888.00 2015-11-10 10:22:16.625 314 12332.52 130.03 54450.20 88888.00 2015-11-10 10:22:16.750 314 12332.52 129.93 54450.20 88888.00 2015-11-10 10:22:16.875 314 12332.52 129.88 54450.22 88888.00 2015-11-10 10:22:17.000 314 12332.45 129.78 54450.25 88888.00 2015-11-10 10:22:17.125 314 12332.38 129.65 54450.28 88888.00 2015-11-10 10:22:17.250 314 12332.27 129.50 54450.32 88888.00 2015-11-10 10:22:17.375 314 12332.27 129.43 54450.35 88888.00 2015-11-10 10:22:17.500 314 12332.30 129.32 54450.38 88888.00 2015-11-10 10:22:17.625 314 12332.35 129.22 54450.43 88888.00 2015-11-10 10:22:17.750 314 12332.27 129.15 54450.45 88888.00 2015-11-10 10:22:17.875 314 12332.25 129.05 54450.47 88888.00 2015-11-10 10:22:18.000 314 12332.27 128.97 54450.47 88888.00 2015-11-10 10:22:18.125 314 12332.23 128.85 54450.53 88888.00 2015-11-10 10:22:18.250 314 12332.17 128.70 54450.57 88888.00 2015-11-10 10:22:18.375 314 12332.20 128.60 54450.57 88888.00 2015-11-10 10:22:18.500 314 12332.12 128.50 54450.60 88888.00 2015-11-10 10:22:18.625 314 12332.10 128.43 54450.62 88888.00 2015-11-10 10:22:18.750 314 12332.12 128.32 54450.65 88888.00 2015-11-10 10:22:18.875 314 12332.15 128.28 54450.70 88888.00 2015-11-10 10:22:19.000 314 12332.12 128.22 54450.68 88888.00 2015-11-10 10:22:19.125 314 12332.02 128.12 54450.68 88888.00 2015-11-10 10:22:19.250 314 12331.98 128.03 54450.72 88888.00 2015-11-10 10:22:19.375 314 12332.05 128.00 54450.75 88888.00 2015-11-10 10:22:19.500 314 12332.05 127.90 54450.72 88888.00 2015-11-10 10:22:19.625 314 12332.10 127.83 54450.75 88888.00 2015-11-10 10:22:19.750 314 12332.10 127.72 54450.78 88888.00 2015-11-10 10:22:19.875 314 12332.08 127.67 54450.80 88888.00 2015-11-10 10:22:20.000 314 12332.08 127.60 54450.80 88888.00 2015-11-10 10:22:20.125 314 12332.10 127.58 54450.82 88888.00 2015-11-10 10:22:20.250 314 12332.10 127.47 54450.88 88888.00 2015-11-10 10:22:20.375 314 12332.10 127.45 54450.88 88888.00 2015-11-10 10:22:20.500 314 12332.12 127.42 54450.88 88888.00 2015-11-10 10:22:20.625 314 12332.23 127.38 54450.90 88888.00 2015-11-10 10:22:20.750 314 12332.30 127.35 54450.90 88888.00 2015-11-10 10:22:20.875 314 12332.33 127.33 54450.88 88888.00 2015-11-10 10:22:21.000 314 12332.30 127.30 54450.88 88888.00 2015-11-10 10:22:21.125 314 12332.27 127.33 54450.88 88888.00 2015-11-10 10:22:21.250 314 12332.30 127.30 54450.88 88888.00 2015-11-10 10:22:21.375 314 12332.30 127.22 54450.80 88888.00 2015-11-10 10:22:21.500 314 12332.33 127.20 54450.88 88888.00 2015-11-10 10:22:21.625 314 12332.38 127.22 54450.88 88888.00 2015-11-10 10:22:21.750 314 12332.45 127.25 54450.93 88888.00 2015-11-10 10:22:21.875 314 12332.50 127.25 54450.90 88888.00 2015-11-10 10:22:22.000 314 12332.55 127.25 54450.88 88888.00 2015-11-10 10:22:22.125 314 12332.62 127.25 54450.90 88888.00 2015-11-10 10:22:22.250 314 12332.62 127.25 54450.85 88888.00 2015-11-10 10:22:22.375 314 12332.70 127.22 54450.85 88888.00 2015-11-10 10:22:22.500 314 12332.75 127.20 54450.88 88888.00 2015-11-10 10:22:22.625 314 12332.80 127.25 54450.85 88888.00 2015-11-10 10:22:22.750 314 12332.77 127.30 54450.85 88888.00 2015-11-10 10:22:22.875 314 12332.80 127.33 54450.85 88888.00 2015-11-10 10:22:23.000 314 12332.85 127.33 54450.82 88888.00 2015-11-10 10:22:23.125 314 12332.92 127.38 54450.82 88888.00 2015-11-10 10:22:23.250 314 12332.88 127.35 54450.82 88888.00 2015-11-10 10:22:23.375 314 12332.90 127.33 54450.82 88888.00 2015-11-10 10:22:23.500 314 12332.95 127.35 54450.82 88888.00 2015-11-10 10:22:23.625 314 12333.00 127.40 54450.82 88888.00 2015-11-10 10:22:23.750 314 12333.02 127.40 54450.80 88888.00 2015-11-10 10:22:23.875 314 12333.08 127.42 54450.78 88888.00 2015-11-10 10:22:24.000 314 12333.15 127.45 54450.78 88888.00 2015-11-10 10:22:24.125 314 12333.20 127.45 54450.80 88888.00 2015-11-10 10:22:24.250 314 12333.25 127.40 54450.78 88888.00 2015-11-10 10:22:24.375 314 12333.27 127.42 54450.75 88888.00 2015-11-10 10:22:24.500 314 12333.38 127.45 54450.78 88888.00 2015-11-10 10:22:24.625 314 12333.33 127.53 54450.78 88888.00 2015-11-10 10:22:24.750 314 12333.30 127.55 54450.78 88888.00 2015-11-10 10:22:24.875 314 12333.38 127.60 54450.78 88888.00 2015-11-10 10:22:25.000 314 12333.40 127.58 54450.78 88888.00 2015-11-10 10:22:25.125 314 12333.52 127.55 54450.75 88888.00 2015-11-10 10:22:25.250 314 12333.52 127.53 54450.72 88888.00 2015-11-10 10:22:25.375 314 12333.58 127.53 54450.75 88888.00 2015-11-10 10:22:25.500 314 12333.58 127.58 54450.75 88888.00 2015-11-10 10:22:25.625 314 12333.62 127.58 54450.72 88888.00 2015-11-10 10:22:25.750 314 12333.65 127.62 54450.75 88888.00 2015-11-10 10:22:25.875 314 12333.65 127.62 54450.78 88888.00 2015-11-10 10:22:26.000 314 12333.60 127.58 54450.75 88888.00 2015-11-10 10:22:26.125 314 12333.62 127.58 54450.72 88888.00 2015-11-10 10:22:26.250 314 12333.73 127.60 54450.70 88888.00 2015-11-10 10:22:26.375 314 12333.77 127.62 54450.72 88888.00 2015-11-10 10:22:26.500 314 12333.75 127.62 54450.72 88888.00 2015-11-10 10:22:26.625 314 12333.80 127.65 54450.72 88888.00 2015-11-10 10:22:26.750 314 12333.83 127.65 54450.70 88888.00 2015-11-10 10:22:26.875 314 12333.88 127.65 54450.72 88888.00 2015-11-10 10:22:27.000 314 12333.85 127.70 54450.68 88888.00 2015-11-10 10:22:27.125 314 12333.90 127.70 54450.70 88888.00 2015-11-10 10:22:27.250 314 12333.92 127.70 54450.68 88888.00 2015-11-10 10:22:27.375 314 12333.95 127.70 54450.68 88888.00 2015-11-10 10:22:27.500 314 12334.00 127.80 54450.68 88888.00 2015-11-10 10:22:27.625 314 12334.08 127.85 54450.68 88888.00 2015-11-10 10:22:27.750 314 12334.15 127.88 54450.65 88888.00 2015-11-10 10:22:27.875 314 12334.15 127.90 54450.65 88888.00 2015-11-10 10:22:28.000 314 12334.12 127.92 54450.65 88888.00 2015-11-10 10:22:28.125 314 12334.20 127.95 54450.65 88888.00 2015-11-10 10:22:28.250 314 12334.20 127.95 54450.62 88888.00 2015-11-10 10:22:28.375 314 12334.23 127.95 54450.62 88888.00 2015-11-10 10:22:28.500 314 12334.25 127.92 54450.60 88888.00 2015-11-10 10:22:28.625 314 12334.27 128.00 54450.60 88888.00 2015-11-10 10:22:28.750 314 12334.30 127.97 54450.57 88888.00 2015-11-10 10:22:28.875 314 12334.23 127.95 54450.57 88888.00 2015-11-10 10:22:29.000 314 12334.20 127.95 54450.55 88888.00 2015-11-10 10:22:29.125 314 12334.12 127.95 54450.60 88888.00 2015-11-10 10:22:29.250 314 12334.08 127.95 54450.62 88888.00 2015-11-10 10:22:29.375 314 12334.15 127.97 54450.65 88888.00 2015-11-10 10:22:29.500 314 12334.10 127.97 54450.62 88888.00 2015-11-10 10:22:29.625 314 12334.00 127.95 54450.60 88888.00 2015-11-10 10:22:29.750 314 12333.88 127.88 54450.60 88888.00 2015-11-10 10:22:29.875 314 12333.75 127.85 54450.60 88888.00 2015-11-10 10:22:30.000 314 12333.62 127.85 54450.60 88888.00 2015-11-10 10:22:30.125 314 12333.58 127.78 54450.62 88888.00 2015-11-10 10:22:30.250 314 12333.52 127.72 54450.62 88888.00 2015-11-10 10:22:30.375 314 12333.45 127.65 54450.60 88888.00 2015-11-10 10:22:30.500 314 12333.30 127.58 54450.62 88888.00 2015-11-10 10:22:30.625 314 12333.15 127.50 54450.65 88888.00 2015-11-10 10:22:30.750 314 12333.08 127.45 54450.65 88888.00 2015-11-10 10:22:30.875 314 12332.95 127.40 54450.68 88888.00 2015-11-10 10:22:31.000 314 12332.83 127.33 54450.70 88888.00 2015-11-10 10:22:31.125 314 12332.62 127.25 54450.70 88888.00 2015-11-10 10:22:31.250 314 12332.45 127.17 54450.75 88888.00 2015-11-10 10:22:31.375 314 12332.33 127.15 54450.75 88888.00 2015-11-10 10:22:31.500 314 12332.23 127.10 54450.80 88888.00 2015-11-10 10:22:31.625 314 12332.10 127.03 54450.80 88888.00 2015-11-10 10:22:31.750 314 12331.92 126.92 54450.82 88888.00 2015-11-10 10:22:31.875 314 12331.77 126.88 54450.85 88888.00 2015-11-10 10:22:32.000 314 12331.55 126.85 54450.88 88888.00 2015-11-10 10:22:32.125 314 12331.38 126.83 54450.88 88888.00 2015-11-10 10:22:32.250 314 12331.25 126.80 54450.90 88888.00 2015-11-10 10:22:32.375 314 12331.20 126.78 54450.93 88888.00 2015-11-10 10:22:32.500 314 12331.00 126.70 54450.95 88888.00 2015-11-10 10:22:32.625 314 12330.75 126.65 54450.97 88888.00 2015-11-10 10:22:32.750 314 12330.60 126.60 54451.05 88888.00 2015-11-10 10:22:32.875 314 12330.50 126.60 54451.10 88888.00 2015-11-10 10:22:33.000 314 12330.38 126.60 54451.12 88888.00 2015-11-10 10:22:33.125 314 12330.25 126.58 54451.15 88888.00 2015-11-10 10:22:33.250 314 12330.08 126.58 54451.18 88888.00 2015-11-10 10:22:33.375 314 12330.05 126.55 54451.18 88888.00 2015-11-10 10:22:33.500 314 12329.92 126.58 54451.22 88888.00 2015-11-10 10:22:33.625 314 12329.75 126.55 54451.22 88888.00 2015-11-10 10:22:33.750 314 12329.62 126.55 54451.25 88888.00 2015-11-10 10:22:33.875 314 12329.50 126.50 54451.25 88888.00 2015-11-10 10:22:34.000 314 12329.42 126.50 54451.28 88888.00 2015-11-10 10:22:34.125 314 12329.45 126.45 54451.30 88888.00 2015-11-10 10:22:34.250 314 12329.48 126.40 54451.35 88888.00 2015-11-10 10:22:34.375 314 12329.45 126.40 54451.32 88888.00 2015-11-10 10:22:34.500 314 12329.33 126.38 54451.38 88888.00 2015-11-10 10:22:34.625 314 12329.35 126.40 54451.43 88888.00 2015-11-10 10:22:34.750 314 12329.35 126.40 54451.45 88888.00 2015-11-10 10:22:34.875 314 12329.38 126.33 54451.47 88888.00 2015-11-10 10:22:35.000 314 12329.38 126.25 54451.47 88888.00 2015-11-10 10:22:35.125 314 12329.45 126.25 54451.53 88888.00 2015-11-10 10:22:35.250 314 12329.45 126.20 54451.53 88888.00 2015-11-10 10:22:35.375 314 12329.52 126.17 54451.55 88888.00 2015-11-10 10:22:35.500 314 12329.58 126.17 54451.60 88888.00 2015-11-10 10:22:35.625 314 12329.62 126.17 54451.60 88888.00 2015-11-10 10:22:35.750 314 12329.65 126.12 54451.60 88888.00 2015-11-10 10:22:35.875 314 12329.67 126.15 54451.62 88888.00 2015-11-10 10:22:36.000 314 12329.73 126.10 54451.62 88888.00 2015-11-10 10:22:36.125 314 12329.80 126.12 54451.65 88888.00 2015-11-10 10:22:36.250 314 12329.80 126.12 54451.68 88888.00 2015-11-10 10:22:36.375 314 12329.85 126.15 54451.68 88888.00 2015-11-10 10:22:36.500 314 12329.92 126.12 54451.68 88888.00 2015-11-10 10:22:36.625 314 12330.00 126.10 54451.70 88888.00 2015-11-10 10:22:36.750 314 12330.10 126.15 54451.70 88888.00 2015-11-10 10:22:36.875 314 12330.20 126.17 54451.70 88888.00 2015-11-10 10:22:37.000 314 12330.23 126.17 54451.70 88888.00 2015-11-10 10:22:37.125 314 12330.30 126.17 54451.72 88888.00 2015-11-10 10:22:37.250 314 12330.35 126.22 54451.72 88888.00 2015-11-10 10:22:37.375 314 12330.33 126.25 54451.75 88888.00 2015-11-10 10:22:37.500 314 12330.35 126.30 54451.72 88888.00 2015-11-10 10:22:37.625 314 12330.35 126.33 54451.70 88888.00 2015-11-10 10:22:37.750 314 12330.45 126.35 54451.70 88888.00 2015-11-10 10:22:37.875 314 12330.52 126.38 54451.70 88888.00 2015-11-10 10:22:38.000 314 12330.60 126.45 54451.72 88888.00 2015-11-10 10:22:38.125 314 12330.60 126.47 54451.72 88888.00 2015-11-10 10:22:38.250 314 12330.65 126.53 54451.68 88888.00 2015-11-10 10:22:38.375 314 12330.73 126.60 54451.68 88888.00 2015-11-10 10:22:38.500 314 12330.75 126.65 54451.68 88888.00 2015-11-10 10:22:38.625 314 12330.83 126.65 54451.65 88888.00 2015-11-10 10:22:38.750 314 12330.92 126.70 54451.62 88888.00 2015-11-10 10:22:38.875 314 12331.02 126.78 54451.65 88888.00 2015-11-10 10:22:39.000 314 12331.08 126.85 54451.60 88888.00 2015-11-10 10:22:39.125 314 12331.10 126.90 54451.62 88888.00 2015-11-10 10:22:39.250 314 12331.05 126.90 54451.60 88888.00 2015-11-10 10:22:39.375 314 12331.08 126.97 54451.57 88888.00 2015-11-10 10:22:39.500 314 12331.17 127.05 54451.57 88888.00 2015-11-10 10:22:39.625 314 12331.30 127.15 54451.55 88888.00 2015-11-10 10:22:39.750 314 12331.35 127.20 54451.53 88888.00 2015-11-10 10:22:39.875 314 12331.40 127.20 54451.50 88888.00 2015-11-10 10:22:40.000 314 12331.38 127.22 54451.47 88888.00 2015-11-10 10:22:40.125 314 12331.40 127.28 54451.45 88888.00 2015-11-10 10:22:40.250 314 12331.40 127.33 54451.45 88888.00 2015-11-10 10:22:40.375 314 12331.42 127.35 54451.40 88888.00 2015-11-10 10:22:40.500 314 12331.50 127.40 54451.38 88888.00 2015-11-10 10:22:40.625 314 12331.55 127.42 54451.35 88888.00 2015-11-10 10:22:40.750 314 12331.60 127.42 54451.32 88888.00 2015-11-10 10:22:40.875 314 12331.62 127.47 54451.32 88888.00 2015-11-10 10:22:41.000 314 12331.62 127.55 54451.30 88888.00 2015-11-10 10:22:41.125 314 12331.67 127.58 54451.28 88888.00 2015-11-10 10:22:41.250 314 12331.70 127.60 54451.25 88888.00 2015-11-10 10:22:41.375 314 12331.70 127.62 54451.28 88888.00 2015-11-10 10:22:41.500 314 12331.73 127.67 54451.25 88888.00 2015-11-10 10:22:41.625 314 12331.80 127.67 54451.25 88888.00 2015-11-10 10:22:41.750 314 12331.85 127.70 54451.25 88888.00 2015-11-10 10:22:41.875 314 12331.85 127.70 54451.20 88888.00 2015-11-10 10:22:42.000 314 12331.83 127.67 54451.18 88888.00 2015-11-10 10:22:42.125 314 12331.83 127.67 54451.18 88888.00 2015-11-10 10:22:42.250 314 12331.90 127.67 54451.18 88888.00 2015-11-10 10:22:42.375 314 12331.95 127.62 54451.12 88888.00 2015-11-10 10:22:42.500 314 12332.00 127.60 54451.12 88888.00 2015-11-10 10:22:42.625 314 12332.05 127.62 54451.10 88888.00 2015-11-10 10:22:42.750 314 12332.12 127.58 54451.05 88888.00 2015-11-10 10:22:42.875 314 12332.20 127.53 54451.05 88888.00 2015-11-10 10:22:43.000 314 12332.30 127.55 54451.03 88888.00 2015-11-10 10:22:43.125 314 12332.38 127.55 54451.03 88888.00 2015-11-10 10:22:43.250 314 12332.40 127.50 54450.97 88888.00 2015-11-10 10:22:43.375 314 12332.45 127.50 54450.97 88888.00 2015-11-10 10:22:43.500 314 12332.48 127.45 54450.95 88888.00 2015-11-10 10:22:43.625 314 12332.58 127.42 54450.93 88888.00 2015-11-10 10:22:43.750 314 12332.60 127.42 54450.90 88888.00 2015-11-10 10:22:43.875 314 12332.55 127.40 54450.90 88888.00 2015-11-10 10:22:44.000 314 12332.58 127.42 54450.88 88888.00 2015-11-10 10:22:44.125 314 12332.62 127.40 54450.85 88888.00 2015-11-10 10:22:44.250 314 12332.65 127.42 54450.82 88888.00 2015-11-10 10:22:44.375 314 12332.70 127.42 54450.82 88888.00 2015-11-10 10:22:44.500 314 12332.62 127.42 54450.80 88888.00 2015-11-10 10:22:44.625 314 12332.75 127.40 54450.72 88888.00 2015-11-10 10:22:44.750 314 12332.83 127.45 54450.75 88888.00 2015-11-10 10:22:44.875 314 12332.80 127.47 54450.70 88888.00 2015-11-10 10:22:45.000 314 12332.77 127.53 54450.75 88888.00 2015-11-10 10:22:45.125 314 12332.73 127.53 54450.75 88888.00 2015-11-10 10:22:45.250 314 12332.70 127.53 54450.72 88888.00 2015-11-10 10:22:45.375 314 12332.65 127.55 54450.68 88888.00 2015-11-10 10:22:45.500 314 12332.62 127.60 54450.65 88888.00 2015-11-10 10:22:45.625 314 12332.58 127.65 54450.62 88888.00 2015-11-10 10:22:45.750 314 12332.62 127.75 54450.65 88888.00 2015-11-10 10:22:45.875 314 12332.60 127.80 54450.62 88888.00 2015-11-10 10:22:46.000 314 12332.62 127.83 54450.60 88888.00 2015-11-10 10:22:46.125 314 12332.58 127.88 54450.62 88888.00 2015-11-10 10:22:46.250 314 12332.50 127.95 54450.62 88888.00 2015-11-10 10:22:46.375 314 12332.45 128.00 54450.60 88888.00 2015-11-10 10:22:46.500 314 12332.45 128.07 54450.60 88888.00 2015-11-10 10:22:46.625 314 12332.38 128.15 54450.60 88888.00 2015-11-10 10:22:46.750 314 12332.33 128.20 54450.57 88888.00 2015-11-10 10:22:46.875 314 12332.30 128.28 54450.60 88888.00 2015-11-10 10:22:47.000 314 12332.25 128.32 54450.55 88888.00 2015-11-10 10:22:47.125 314 12332.17 128.40 54450.57 88888.00 2015-11-10 10:22:47.250 314 12332.05 128.45 54450.57 88888.00 2015-11-10 10:22:47.375 314 12332.02 128.47 54450.57 88888.00 2015-11-10 10:22:47.500 314 12332.02 128.57 54450.60 88888.00 2015-11-10 10:22:47.625 314 12332.00 128.60 54450.60 88888.00 2015-11-10 10:22:47.750 314 12331.92 128.75 54450.60 88888.00 2015-11-10 10:22:47.875 314 12331.88 128.85 54450.62 88888.00 2015-11-10 10:22:48.000 314 12331.77 128.88 54450.62 88888.00 2015-11-10 10:22:48.125 314 12331.73 128.93 54450.65 88888.00 2015-11-10 10:22:48.250 314 12331.70 129.03 54450.70 88888.00 2015-11-10 10:22:48.375 314 12331.62 129.05 54450.70 88888.00 2015-11-10 10:22:48.500 314 12331.48 129.10 54450.70 88888.00 2015-11-10 10:22:48.625 314 12331.38 129.18 54450.72 88888.00 2015-11-10 10:22:48.750 314 12331.33 129.22 54450.75 88888.00 2015-11-10 10:22:48.875 314 12331.23 129.25 54450.75 88888.00 2015-11-10 10:22:49.000 314 12331.05 129.25 54450.75 88888.00 2015-11-10 10:22:49.125 314 12330.88 129.32 54450.80 88888.00 2015-11-10 10:22:49.250 314 12330.73 129.30 54450.85 88888.00 2015-11-10 10:22:49.375 314 12330.62 129.38 54450.90 88888.00 2015-11-10 10:22:49.500 314 12330.52 129.40 54450.93 88888.00 2015-11-10 10:22:49.625 314 12330.42 129.43 54450.93 88888.00 2015-11-10 10:22:49.750 314 12330.38 129.45 54450.97 88888.00 2015-11-10 10:22:49.875 314 12330.20 129.43 54451.00 88888.00 2015-11-10 10:22:50.000 314 12330.12 129.43 54451.03 88888.00 2015-11-10 10:22:50.125 314 12330.05 129.43 54451.07 88888.00 2015-11-10 10:22:50.250 314 12329.90 129.47 54451.12 88888.00 2015-11-10 10:22:50.375 314 12329.80 129.50 54451.15 88888.00 2015-11-10 10:22:50.500 314 12329.73 129.47 54451.18 88888.00 2015-11-10 10:22:50.625 314 12329.62 129.45 54451.20 88888.00 2015-11-10 10:22:50.750 314 12329.52 129.45 54451.22 88888.00 2015-11-10 10:22:50.875 314 12329.40 129.45 54451.25 88888.00 2015-11-10 10:22:51.000 314 12329.33 129.45 54451.25 88888.00 2015-11-10 10:22:51.125 314 12329.30 129.47 54451.30 88888.00 2015-11-10 10:22:51.250 314 12329.23 129.45 54451.32 88888.00 2015-11-10 10:22:51.375 314 12329.20 129.43 54451.30 88888.00 2015-11-10 10:22:51.500 314 12329.08 129.50 54451.32 88888.00 2015-11-10 10:22:51.625 314 12329.02 129.50 54451.38 88888.00 2015-11-10 10:22:51.750 314 12329.12 129.45 54451.40 88888.00 2015-11-10 10:22:51.875 314 12329.15 129.45 54451.40 88888.00 2015-11-10 10:22:52.000 314 12329.08 129.43 54451.40 88888.00 2015-11-10 10:22:52.125 314 12329.10 129.40 54451.45 88888.00 2015-11-10 10:22:52.250 314 12329.02 129.38 54451.45 88888.00 2015-11-10 10:22:52.375 314 12329.12 129.38 54451.45 88888.00 2015-11-10 10:22:52.500 314 12329.25 129.38 54451.45 88888.00 2015-11-10 10:22:52.625 314 12329.30 129.35 54451.45 88888.00 2015-11-10 10:22:52.750 314 12329.35 129.35 54451.47 88888.00 2015-11-10 10:22:52.875 314 12329.48 129.38 54451.47 88888.00 2015-11-10 10:22:53.000 314 12329.58 129.38 54451.45 88888.00 2015-11-10 10:22:53.125 314 12329.58 129.43 54451.47 88888.00 2015-11-10 10:22:53.250 314 12329.58 129.45 54451.50 88888.00 2015-11-10 10:22:53.375 314 12329.70 129.50 54451.50 88888.00 2015-11-10 10:22:53.500 314 12329.85 129.50 54451.50 88888.00 2015-11-10 10:22:53.625 314 12329.95 129.53 54451.45 88888.00 2015-11-10 10:22:53.750 314 12329.90 129.60 54451.47 88888.00 2015-11-10 10:22:53.875 314 12330.00 129.68 54451.50 88888.00 2015-11-10 10:22:54.000 314 12330.10 129.72 54451.45 88888.00 2015-11-10 10:22:54.125 314 12330.17 129.85 54451.43 88888.00 2015-11-10 10:22:54.250 314 12330.30 129.95 54451.40 88888.00 2015-11-10 10:22:54.375 314 12330.38 130.03 54451.43 88888.00 2015-11-10 10:22:54.500 314 12330.45 130.10 54451.40 88888.00 2015-11-10 10:22:54.625 314 12330.52 130.15 54451.38 88888.00 2015-11-10 10:22:54.750 314 12330.62 130.20 54451.35 88888.00 2015-11-10 10:22:54.875 314 12330.65 130.30 54451.32 88888.00 2015-11-10 10:22:55.000 314 12330.67 130.38 54451.28 88888.00 2015-11-10 10:22:55.125 314 12330.77 130.53 54451.30 88888.00 2015-11-10 10:22:55.250 314 12330.88 130.70 54451.28 88888.00 2015-11-10 10:22:55.375 314 12330.88 130.82 54451.25 88888.00 2015-11-10 10:22:55.500 314 12330.80 130.90 54451.28 88888.00 2015-11-10 10:22:55.625 314 12330.85 131.05 54451.22 88888.00 2015-11-10 10:22:55.750 314 12330.95 131.18 54451.20 88888.00 2015-11-10 10:22:55.875 314 12330.98 131.30 54451.20 88888.00 2015-11-10 10:22:56.000 314 12330.98 131.43 54451.20 88888.00 2015-11-10 10:22:56.125 314 12330.98 131.62 54451.20 88888.00 2015-11-10 10:22:56.250 314 12330.88 131.75 54451.18 88888.00 2015-11-10 10:22:56.375 314 12330.85 131.90 54451.12 88888.00 2015-11-10 10:22:56.500 314 12330.83 132.03 54451.12 88888.00 2015-11-10 10:22:56.625 314 12330.80 132.18 54451.10 88888.00 2015-11-10 10:22:56.750 314 12330.85 132.35 54451.10 88888.00 2015-11-10 10:22:56.875 314 12330.85 132.53 54451.07 88888.00 2015-11-10 10:22:57.000 314 12330.83 132.60 54451.03 88888.00 2015-11-10 10:22:57.125 314 12330.73 132.70 54451.05 88888.00 2015-11-10 10:22:57.250 314 12330.67 132.88 54451.05 88888.00 2015-11-10 10:22:57.375 314 12330.73 133.03 54451.03 88888.00 2015-11-10 10:22:57.500 314 12330.70 133.15 54451.00 88888.00 2015-11-10 10:22:57.625 314 12330.62 133.25 54451.00 88888.00 2015-11-10 10:22:57.750 314 12330.58 133.35 54451.03 88888.00 2015-11-10 10:22:57.875 314 12330.50 133.43 54451.00 88888.00 2015-11-10 10:22:58.000 314 12330.45 133.50 54450.97 88888.00 2015-11-10 10:22:58.125 314 12330.42 133.60 54450.97 88888.00 2015-11-10 10:22:58.250 314 12330.45 133.65 54450.95 88888.00 2015-11-10 10:22:58.375 314 12330.42 133.72 54450.97 88888.00 2015-11-10 10:22:58.500 314 12330.42 133.78 54450.97 88888.00 2015-11-10 10:22:58.625 314 12330.48 133.80 54450.97 88888.00 2015-11-10 10:22:58.750 314 12330.55 133.80 54451.00 88888.00 2015-11-10 10:22:58.875 314 12330.62 133.78 54450.97 88888.00 2015-11-10 10:22:59.000 314 12330.62 133.72 54450.97 88888.00 2015-11-10 10:22:59.125 314 12330.62 133.68 54451.03 88888.00 2015-11-10 10:22:59.250 314 12330.58 133.62 54451.00 88888.00 2015-11-10 10:22:59.375 314 12330.58 133.60 54451.03 88888.00 2015-11-10 10:22:59.500 314 12330.55 133.55 54451.03 88888.00 2015-11-10 10:22:59.625 314 12330.60 133.45 54451.07 88888.00 2015-11-10 10:22:59.750 314 12330.62 133.40 54451.07 88888.00 2015-11-10 10:22:59.875 314 12330.65 133.32 54451.10 88888.00 2015-11-10 10:23:00.000 314 12330.60 133.25 54451.12 88888.00 2015-11-10 10:23:00.125 314 12330.60 133.15 54451.18 88888.00 2015-11-10 10:23:00.250 314 12330.73 133.00 54451.18 88888.00 2015-11-10 10:23:00.375 314 12330.77 132.93 54451.18 88888.00 2015-11-10 10:23:00.500 314 12330.77 132.80 54451.18 88888.00 2015-11-10 10:23:00.625 314 12330.83 132.70 54451.22 88888.00 2015-11-10 10:23:00.750 314 12330.88 132.53 54451.25 88888.00 2015-11-10 10:23:00.875 314 12330.95 132.40 54451.28 88888.00 2015-11-10 10:23:01.000 314 12330.98 132.25 54451.28 88888.00 2015-11-10 10:23:01.125 314 12331.02 132.12 54451.32 88888.00 2015-11-10 10:23:01.250 314 12331.12 131.95 54451.35 88888.00 2015-11-10 10:23:01.375 314 12331.17 131.80 54451.35 88888.00 2015-11-10 10:23:01.500 314 12331.17 131.65 54451.40 88888.00 2015-11-10 10:23:01.625 314 12331.25 131.53 54451.43 88888.00 2015-11-10 10:23:01.750 314 12331.35 131.45 54451.43 88888.00 2015-11-10 10:23:01.875 314 12331.40 131.28 54451.43 88888.00 2015-11-10 10:23:02.000 314 12331.42 131.12 54451.47 88888.00 2015-11-10 10:23:02.125 314 12331.38 131.03 54451.50 88888.00 2015-11-10 10:23:02.250 314 12331.42 130.93 54451.53 88888.00 2015-11-10 10:23:02.375 314 12331.60 130.85 54451.53 88888.00 2015-11-10 10:23:02.500 314 12331.67 130.72 54451.57 88888.00 2015-11-10 10:23:02.625 314 12331.67 130.60 54451.57 88888.00 2015-11-10 10:23:02.750 314 12331.77 130.45 54451.60 88888.00 2015-11-10 10:23:02.875 314 12331.88 130.35 54451.60 88888.00 2015-11-10 10:23:03.000 314 12331.92 130.22 54451.62 88888.00 2015-11-10 10:23:03.125 314 12331.95 130.18 54451.68 88888.00 2015-11-10 10:23:03.250 314 12332.02 130.03 54451.70 88888.00 2015-11-10 10:23:03.375 314 12332.20 129.93 54451.70 88888.00 2015-11-10 10:23:03.500 314 12332.33 129.80 54451.72 88888.00 2015-11-10 10:23:03.625 314 12332.38 129.75 54451.72 88888.00 2015-11-10 10:23:03.750 314 12332.45 129.72 54451.72 88888.00 2015-11-10 10:23:03.875 314 12332.50 129.62 54451.70 88888.00 2015-11-10 10:23:04.000 314 12332.55 129.60 54451.75 88888.00 2015-11-10 10:23:04.125 314 12332.60 129.57 54451.78 88888.00 2015-11-10 10:23:04.250 314 12332.67 129.55 54451.75 88888.00 2015-11-10 10:23:04.375 314 12332.75 129.55 54451.78 88888.00 2015-11-10 10:23:04.500 314 12332.83 129.55 54451.80 88888.00 2015-11-10 10:23:04.625 314 12332.90 129.53 54451.80 88888.00 2015-11-10 10:23:04.750 314 12332.98 129.55 54451.80 88888.00 2015-11-10 10:23:04.875 314 12333.00 129.55 54451.82 88888.00 2015-11-10 10:23:05.000 314 12333.08 129.55 54451.82 88888.00 2015-11-10 10:23:05.125 314 12333.20 129.57 54451.82 88888.00 2015-11-10 10:23:05.250 314 12333.20 129.62 54451.85 88888.00 2015-11-10 10:23:05.375 314 12333.23 129.72 54451.88 88888.00 2015-11-10 10:23:05.500 314 12333.23 129.75 54451.90 88888.00 2015-11-10 10:23:05.625 314 12333.33 129.80 54451.88 88888.00 2015-11-10 10:23:05.750 314 12333.38 129.88 54451.85 88888.00 2015-11-10 10:23:05.875 314 12333.40 129.95 54451.88 88888.00 2015-11-10 10:23:06.000 314 12333.48 129.97 54451.88 88888.00 2015-11-10 10:23:06.125 314 12333.50 130.07 54451.88 88888.00 2015-11-10 10:23:06.250 314 12333.52 130.12 54451.88 88888.00 2015-11-10 10:23:06.375 314 12333.65 130.18 54451.85 88888.00 2015-11-10 10:23:06.500 314 12333.73 130.25 54451.88 88888.00 2015-11-10 10:23:06.625 314 12333.77 130.35 54451.88 88888.00 2015-11-10 10:23:06.750 314 12333.73 130.40 54451.90 88888.00 2015-11-10 10:23:06.875 314 12333.73 130.43 54451.90 88888.00 2015-11-10 10:23:07.000 314 12333.80 130.45 54451.85 88888.00 2015-11-10 10:23:07.125 314 12333.90 130.50 54451.88 88888.00 2015-11-10 10:23:07.250 314 12333.95 130.53 54451.90 88888.00 2015-11-10 10:23:07.375 314 12334.05 130.57 54451.90 88888.00 2015-11-10 10:23:07.500 314 12334.10 130.60 54451.90 88888.00 2015-11-10 10:23:07.625 314 12334.17 130.62 54451.93 88888.00 2015-11-10 10:23:07.750 314 12334.23 130.65 54451.90 88888.00 2015-11-10 10:23:07.875 314 12334.25 130.72 54451.93 88888.00 2015-11-10 10:23:08.000 314 12334.25 130.80 54451.93 88888.00 2015-11-10 10:23:08.125 314 12334.23 130.82 54451.95 88888.00 2015-11-10 10:23:08.250 314 12334.27 130.85 54451.95 88888.00 2015-11-10 10:23:08.375 314 12334.35 130.88 54451.95 88888.00 2015-11-10 10:23:08.500 314 12334.33 130.93 54451.95 88888.00 2015-11-10 10:23:08.625 314 12334.27 130.97 54451.95 88888.00 2015-11-10 10:23:08.750 314 12334.27 131.00 54451.97 88888.00 2015-11-10 10:23:08.875 314 12334.35 131.00 54451.97 88888.00 2015-11-10 10:23:09.000 314 12334.35 131.00 54452.00 88888.00 2015-11-10 10:23:09.125 314 12334.33 131.05 54452.03 88888.00 2015-11-10 10:23:09.250 314 12334.33 131.05 54452.05 88888.00 2015-11-10 10:23:09.375 314 12334.33 131.07 54452.07 88888.00 2015-11-10 10:23:09.500 314 12334.20 131.10 54452.10 88888.00 2015-11-10 10:23:09.625 314 12334.08 131.12 54452.15 88888.00 2015-11-10 10:23:09.750 314 12334.08 131.12 54452.15 88888.00 2015-11-10 10:23:09.875 314 12334.10 131.12 54452.20 88888.00 2015-11-10 10:23:10.000 314 12334.10 131.10 54452.22 88888.00 2015-11-10 10:23:10.125 314 12334.02 131.12 54452.25 88888.00 2015-11-10 10:23:10.250 314 12334.00 131.12 54452.30 88888.00 2015-11-10 10:23:10.375 314 12333.98 131.10 54452.32 88888.00 2015-11-10 10:23:10.500 314 12333.88 131.07 54452.35 88888.00 2015-11-10 10:23:10.625 314 12333.88 131.00 54452.40 88888.00 2015-11-10 10:23:10.750 314 12333.80 130.93 54452.43 88888.00 2015-11-10 10:23:10.875 314 12333.80 130.88 54452.45 88888.00 2015-11-10 10:23:11.000 314 12333.83 130.85 54452.47 88888.00 2015-11-10 10:23:11.125 314 12333.75 130.80 54452.47 88888.00 2015-11-10 10:23:11.250 314 12333.73 130.70 54452.50 88888.00 2015-11-10 10:23:11.375 314 12333.70 130.65 54452.55 88888.00 2015-11-10 10:23:11.500 314 12333.67 130.65 54452.57 88888.00 2015-11-10 10:23:11.625 314 12333.60 130.60 54452.65 88888.00 2015-11-10 10:23:11.750 314 12333.52 130.50 54452.68 88888.00 2015-11-10 10:23:11.875 314 12333.50 130.43 54452.68 88888.00 2015-11-10 10:23:12.000 314 12333.55 130.38 54452.70 88888.00 2015-11-10 10:23:12.125 314 12333.58 130.30 54452.78 88888.00 2015-11-10 10:23:12.250 314 12333.48 130.28 54452.75 88888.00 2015-11-10 10:23:12.375 314 12333.40 130.22 54452.75 88888.00 2015-11-10 10:23:12.500 314 12333.35 130.15 54452.80 88888.00 2015-11-10 10:23:12.625 314 12333.38 130.07 54452.85 88888.00 2015-11-10 10:23:12.750 314 12333.38 130.03 54452.82 88888.00 2015-11-10 10:23:12.875 314 12333.35 129.95 54452.85 88888.00 2015-11-10 10:23:13.000 314 12333.38 129.90 54452.85 88888.00 2015-11-10 10:23:13.125 314 12333.40 129.85 54452.88 88888.00 2015-11-10 10:23:13.250 314 12333.38 129.75 54452.88 88888.00 2015-11-10 10:23:13.375 314 12333.45 129.75 54452.90 88888.00 2015-11-10 10:23:13.500 314 12333.52 129.70 54452.95 88888.00 2015-11-10 10:23:13.625 314 12333.55 129.68 54452.97 88888.00 2015-11-10 10:23:13.750 314 12333.58 129.62 54452.97 88888.00 2015-11-10 10:23:13.875 314 12333.62 129.60 54453.00 88888.00 2015-11-10 10:23:14.000 314 12333.62 129.57 54453.00 88888.00 2015-11-10 10:23:14.125 314 12333.73 129.57 54453.05 88888.00 2015-11-10 10:23:14.250 314 12333.77 129.50 54453.03 88888.00 2015-11-10 10:23:14.375 314 12333.83 129.47 54453.03 88888.00 2015-11-10 10:23:14.500 314 12333.88 129.43 54453.03 88888.00 2015-11-10 10:23:14.625 314 12333.95 129.40 54453.03 88888.00 2015-11-10 10:23:14.750 314 12334.08 129.40 54453.00 88888.00 2015-11-10 10:23:14.875 314 12334.08 129.32 54453.03 88888.00 2015-11-10 10:23:15.000 314 12334.15 129.38 54453.03 88888.00 2015-11-10 10:23:15.125 314 12334.23 129.40 54453.05 88888.00 2015-11-10 10:23:15.250 314 12334.30 129.35 54453.03 88888.00 2015-11-10 10:23:15.375 314 12334.35 129.35 54453.05 88888.00 2015-11-10 10:23:15.500 314 12334.40 129.35 54453.03 88888.00 2015-11-10 10:23:15.625 314 12334.55 129.40 54453.05 88888.00 2015-11-10 10:23:15.750 314 12334.65 129.40 54453.03 88888.00 2015-11-10 10:23:15.875 314 12334.73 129.35 54453.03 88888.00 2015-11-10 10:23:16.000 314 12334.88 129.35 54453.00 88888.00 2015-11-10 10:23:16.125 314 12334.98 129.40 54453.00 88888.00 2015-11-10 10:23:16.250 314 12335.02 129.38 54452.97 88888.00 2015-11-10 10:23:16.375 314 12335.10 129.40 54452.97 88888.00 2015-11-10 10:23:16.500 314 12335.20 129.45 54452.97 88888.00 2015-11-10 10:23:16.625 314 12335.25 129.45 54452.95 88888.00 2015-11-10 10:23:16.750 314 12335.30 129.45 54452.95 88888.00 2015-11-10 10:23:16.875 314 12335.38 129.45 54452.95 88888.00 2015-11-10 10:23:17.000 314 12335.50 129.50 54452.93 88888.00 2015-11-10 10:23:17.125 314 12335.62 129.55 54452.93 88888.00 2015-11-10 10:23:17.250 314 12335.73 129.60 54452.90 88888.00 2015-11-10 10:23:17.375 314 12335.83 129.60 54452.88 88888.00 2015-11-10 10:23:17.500 314 12335.88 129.62 54452.88 88888.00 2015-11-10 10:23:17.625 314 12335.88 129.70 54452.85 88888.00 2015-11-10 10:23:17.750 314 12335.92 129.75 54452.85 88888.00 2015-11-10 10:23:17.875 314 12336.02 129.80 54452.82 88888.00 2015-11-10 10:23:18.000 314 12336.08 129.88 54452.82 88888.00 2015-11-10 10:23:18.125 314 12336.10 129.97 54452.82 88888.00 2015-11-10 10:23:18.250 314 12336.10 130.05 54452.82 88888.00 2015-11-10 10:23:18.375 314 12336.12 130.15 54452.85 88888.00 2015-11-10 10:23:18.500 314 12336.20 130.28 54452.85 88888.00 2015-11-10 10:23:18.625 314 12336.23 130.35 54452.85 88888.00 2015-11-10 10:23:18.750 314 12336.23 130.43 54452.80 88888.00 2015-11-10 10:23:18.875 314 12336.25 130.50 54452.78 88888.00 2015-11-10 10:23:19.000 314 12336.25 130.60 54452.75 88888.00 2015-11-10 10:23:19.125 314 12336.20 130.70 54452.75 88888.00 2015-11-10 10:23:19.250 314 12336.12 130.78 54452.78 88888.00 2015-11-10 10:23:19.375 314 12336.05 130.88 54452.78 88888.00 2015-11-10 10:23:19.500 314 12336.05 131.03 54452.78 88888.00 2015-11-10 10:23:19.625 314 12336.05 131.15 54452.78 88888.00 2015-11-10 10:23:19.750 314 12336.02 131.25 54452.78 88888.00 2015-11-10 10:23:19.875 314 12335.92 131.38 54452.78 88888.00 2015-11-10 10:23:20.000 314 12335.92 131.47 54452.78 88888.00 2015-11-10 10:23:20.125 314 12335.88 131.55 54452.78 88888.00 2015-11-10 10:23:20.250 314 12335.77 131.60 54452.78 88888.00 2015-11-10 10:23:20.375 314 12335.70 131.70 54452.78 88888.00 2015-11-10 10:23:20.500 314 12335.62 131.82 54452.80 88888.00 2015-11-10 10:23:20.625 314 12335.55 131.95 54452.82 88888.00 2015-11-10 10:23:20.750 314 12335.50 132.03 54452.80 88888.00 2015-11-10 10:23:20.875 314 12335.38 132.10 54452.78 88888.00 2015-11-10 10:23:21.000 314 12335.30 132.22 54452.78 88888.00 2015-11-10 10:23:21.125 314 12335.25 132.30 54452.80 88888.00 2015-11-10 10:23:21.250 314 12335.15 132.35 54452.80 88888.00 2015-11-10 10:23:21.375 314 12335.15 132.40 54452.80 88888.00 2015-11-10 10:23:21.500 314 12335.17 132.45 54452.80 88888.00 2015-11-10 10:23:21.625 314 12335.20 132.55 54452.82 88888.00 2015-11-10 10:23:21.750 314 12335.12 132.65 54452.80 88888.00 2015-11-10 10:23:21.875 314 12335.00 132.72 54452.82 88888.00 2015-11-10 10:23:22.000 314 12334.98 132.75 54452.80 88888.00 2015-11-10 10:23:22.125 314 12335.00 132.78 54452.85 88888.00 2015-11-10 10:23:22.250 314 12334.98 132.78 54452.85 88888.00 2015-11-10 10:23:22.375 314 12334.95 132.82 54452.85 88888.00 2015-11-10 10:23:22.500 314 12334.95 132.90 54452.85 88888.00 2015-11-10 10:23:22.625 314 12335.02 132.93 54452.88 88888.00 2015-11-10 10:23:22.750 314 12335.08 132.90 54452.85 88888.00 2015-11-10 10:23:22.875 314 12335.12 132.88 54452.82 88888.00 2015-11-10 10:23:23.000 314 12335.17 132.88 54452.85 88888.00 2015-11-10 10:23:23.125 314 12335.15 132.85 54452.88 88888.00 2015-11-10 10:23:23.250 314 12335.10 132.78 54452.88 88888.00 2015-11-10 10:23:23.375 314 12335.17 132.75 54452.90 88888.00 2015-11-10 10:23:23.500 314 12335.25 132.68 54452.88 88888.00 2015-11-10 10:23:23.625 314 12335.33 132.62 54452.90 88888.00 2015-11-10 10:23:23.750 314 12335.35 132.57 54452.88 88888.00 2015-11-10 10:23:23.875 314 12335.33 132.50 54452.90 88888.00 2015-11-10 10:23:24.000 314 12335.38 132.38 54452.93 88888.00 2015-11-10 10:23:24.125 314 12335.48 132.28 54452.93 88888.00 2015-11-10 10:23:24.250 314 12335.48 132.22 54452.97 88888.00 2015-11-10 10:23:24.375 314 12335.52 132.20 54452.97 88888.00 2015-11-10 10:23:24.500 314 12335.60 132.12 54453.00 88888.00 2015-11-10 10:23:24.625 314 12335.62 132.03 54453.03 88888.00 2015-11-10 10:23:24.750 314 12335.62 131.93 54453.03 88888.00 2015-11-10 10:23:24.875 314 12335.65 131.85 54453.03 88888.00 2015-11-10 10:23:25.000 314 12335.77 131.80 54453.03 88888.00 2015-11-10 10:23:25.125 314 12335.80 131.72 54453.05 88888.00 2015-11-10 10:23:25.250 314 12335.83 131.62 54453.07 88888.00 2015-11-10 10:23:25.375 314 12335.88 131.57 54453.07 88888.00 2015-11-10 10:23:25.500 314 12335.98 131.50 54453.10 88888.00 2015-11-10 10:23:25.625 314 12336.00 131.43 54453.15 88888.00 2015-11-10 10:23:25.750 314 12336.00 131.32 54453.18 88888.00 2015-11-10 10:23:25.875 314 12336.00 131.25 54453.18 88888.00 2015-11-10 10:23:26.000 314 12336.08 131.18 54453.20 88888.00 2015-11-10 10:23:26.125 314 12336.20 131.18 54453.22 88888.00 2015-11-10 10:23:26.250 314 12336.25 131.10 54453.28 88888.00 2015-11-10 10:23:26.375 314 12336.27 131.05 54453.32 88888.00 2015-11-10 10:23:26.500 314 12336.27 131.00 54453.32 88888.00 2015-11-10 10:23:26.625 314 12336.30 130.90 54453.32 88888.00 2015-11-10 10:23:26.750 314 12336.35 130.85 54453.35 88888.00 2015-11-10 10:23:26.875 314 12336.42 130.80 54453.35 88888.00 2015-11-10 10:23:27.000 314 12336.48 130.75 54453.38 88888.00 2015-11-10 10:23:27.125 314 12336.42 130.68 54453.40 88888.00 2015-11-10 10:23:27.250 314 12336.48 130.60 54453.45 88888.00 2015-11-10 10:23:27.375 314 12336.50 130.60 54453.47 88888.00 2015-11-10 10:23:27.500 314 12336.62 130.55 54453.47 88888.00 2015-11-10 10:23:27.625 314 12336.70 130.50 54453.47 88888.00 2015-11-10 10:23:27.750 314 12336.75 130.45 54453.53 88888.00 2015-11-10 10:23:27.875 314 12336.83 130.40 54453.53 88888.00 2015-11-10 10:23:28.000 314 12336.90 130.35 54453.55 88888.00 2015-11-10 10:23:28.125 314 12336.95 130.32 54453.57 88888.00 2015-11-10 10:23:28.250 314 12336.98 130.25 54453.57 88888.00 2015-11-10 10:23:28.375 314 12337.02 130.25 54453.60 88888.00 2015-11-10 10:23:28.500 314 12337.05 130.18 54453.62 88888.00 2015-11-10 10:23:28.625 314 12337.10 130.12 54453.65 88888.00 2015-11-10 10:23:28.750 314 12337.15 130.10 54453.65 88888.00 2015-11-10 10:23:28.875 314 12337.20 130.07 54453.68 88888.00 2015-11-10 10:23:29.000 314 12337.30 130.07 54453.70 88888.00 2015-11-10 10:23:29.125 314 12337.35 130.07 54453.72 88888.00 2015-11-10 10:23:29.250 314 12337.35 129.97 54453.75 88888.00 2015-11-10 10:23:29.375 314 12337.38 129.97 54453.78 88888.00 2015-11-10 10:23:29.500 314 12337.42 129.97 54453.80 88888.00 2015-11-10 10:23:29.625 314 12337.55 129.97 54453.80 88888.00 2015-11-10 10:23:29.750 314 12337.62 130.00 54453.82 88888.00 2015-11-10 10:23:29.875 314 12337.67 130.00 54453.82 88888.00 2015-11-10 10:23:30.000 314 12337.65 130.00 54453.85 88888.00 2015-11-10 10:23:30.125 314 12337.62 130.03 54453.88 88888.00 2015-11-10 10:23:30.250 314 12337.67 130.05 54453.93 88888.00 2015-11-10 10:23:30.375 314 12337.73 130.05 54453.95 88888.00 2015-11-10 10:23:30.500 314 12337.65 130.00 54453.95 88888.00 2015-11-10 10:23:30.625 314 12337.65 130.03 54453.97 88888.00 2015-11-10 10:23:30.750 314 12337.67 130.07 54453.97 88888.00 2015-11-10 10:23:30.875 314 12337.70 130.12 54453.97 88888.00 2015-11-10 10:23:31.000 314 12337.80 130.10 54454.00 88888.00 2015-11-10 10:23:31.125 314 12337.88 130.10 54454.00 88888.00 2015-11-10 10:23:31.250 314 12337.80 130.12 54454.00 88888.00 2015-11-10 10:23:31.375 314 12337.85 130.15 54454.03 88888.00 2015-11-10 10:23:31.500 314 12337.85 130.22 54454.05 88888.00 2015-11-10 10:23:31.625 314 12337.90 130.30 54454.07 88888.00 2015-11-10 10:23:31.750 314 12337.90 130.35 54454.10 88888.00 2015-11-10 10:23:31.875 314 12337.90 130.40 54454.12 88888.00 2015-11-10 10:23:32.000 314 12337.88 130.40 54454.12 88888.00 2015-11-10 10:23:32.125 314 12337.85 130.47 54454.12 88888.00 2015-11-10 10:23:32.250 314 12337.80 130.53 54454.15 88888.00 2015-11-10 10:23:32.375 314 12337.83 130.60 54454.18 88888.00 2015-11-10 10:23:32.500 314 12337.83 130.65 54454.18 88888.00 2015-11-10 10:23:32.625 314 12337.80 130.68 54454.20 88888.00 2015-11-10 10:23:32.750 314 12337.80 130.75 54454.22 88888.00 2015-11-10 10:23:32.875 314 12337.88 130.82 54454.22 88888.00 2015-11-10 10:23:33.000 314 12337.85 130.85 54454.22 88888.00 2015-11-10 10:23:33.125 314 12337.80 130.90 54454.25 88888.00 2015-11-10 10:23:33.250 314 12337.70 130.95 54454.25 88888.00 2015-11-10 10:23:33.375 314 12337.67 131.03 54454.28 88888.00 2015-11-10 10:23:33.500 314 12337.67 131.05 54454.30 88888.00 2015-11-10 10:23:33.625 314 12337.65 131.10 54454.32 88888.00 2015-11-10 10:23:33.750 314 12337.62 131.18 54454.32 88888.00 2015-11-10 10:23:33.875 314 12337.73 131.20 54454.35 88888.00 2015-11-10 10:23:34.000 314 12337.70 131.20 54454.35 88888.00 2015-11-10 10:23:34.125 314 12337.65 131.28 54454.38 88888.00 2015-11-10 10:23:34.250 314 12337.60 131.28 54454.40 88888.00 2015-11-10 10:23:34.375 314 12337.65 131.32 54454.43 88888.00 2015-11-10 10:23:34.500 314 12337.67 131.32 54454.43 88888.00 2015-11-10 10:23:34.625 314 12337.65 131.32 54454.45 88888.00 2015-11-10 10:23:34.750 314 12337.58 131.30 54454.50 88888.00 2015-11-10 10:23:34.875 314 12337.50 131.30 54454.53 88888.00 2015-11-10 10:23:35.000 314 12337.45 131.25 54454.55 88888.00 2015-11-10 10:23:35.125 314 12337.35 131.18 54454.60 88888.00 2015-11-10 10:23:35.250 314 12337.25 131.10 54454.62 88888.00 2015-11-10 10:23:35.375 314 12337.35 131.07 54454.65 88888.00 2015-11-10 10:23:35.500 314 12337.40 131.05 54454.72 88888.00 2015-11-10 10:23:35.625 314 12337.38 130.97 54454.75 88888.00 2015-11-10 10:23:35.750 314 12337.30 130.95 54454.78 88888.00 2015-11-10 10:23:35.875 314 12337.35 130.88 54454.82 88888.00 2015-11-10 10:23:36.000 314 12337.30 130.75 54454.82 88888.00 2015-11-10 10:23:36.125 314 12337.27 130.65 54454.88 88888.00 2015-11-10 10:23:36.250 314 12337.25 130.53 54454.93 88888.00 2015-11-10 10:23:36.375 314 12337.25 130.47 54454.95 88888.00 2015-11-10 10:23:36.500 314 12337.27 130.40 54455.00 88888.00 2015-11-10 10:23:36.625 314 12337.20 130.32 54455.03 88888.00 2015-11-10 10:23:36.750 314 12337.20 130.22 54455.10 88888.00 2015-11-10 10:23:36.875 314 12337.23 130.10 54455.15 88888.00 2015-11-10 10:23:37.000 314 12337.17 130.03 54455.18 88888.00 2015-11-10 10:23:37.125 314 12337.15 129.93 54455.22 88888.00 2015-11-10 10:23:37.250 314 12337.23 129.82 54455.30 88888.00 2015-11-10 10:23:37.375 314 12337.27 129.78 54455.32 88888.00 2015-11-10 10:23:37.500 314 12337.25 129.72 54455.38 88888.00 2015-11-10 10:23:37.625 314 12337.25 129.62 54455.43 88888.00 2015-11-10 10:23:37.750 314 12337.27 129.55 54455.45 88888.00 2015-11-10 10:23:37.875 314 12337.30 129.43 54455.45 88888.00 2015-11-10 10:23:38.000 314 12337.30 129.32 54455.53 88888.00 2015-11-10 10:23:38.125 314 12337.30 129.25 54455.62 88888.00 2015-11-10 10:23:38.250 314 12337.25 129.12 54455.65 88888.00 2015-11-10 10:23:38.375 314 12337.33 129.07 54455.68 88888.00 2015-11-10 10:23:38.500 314 12337.40 129.05 54455.72 88888.00 2015-11-10 10:23:38.625 314 12337.48 129.00 54455.78 88888.00 2015-11-10 10:23:38.750 314 12337.50 128.95 54455.82 88888.00 2015-11-10 10:23:38.875 314 12337.45 128.88 54455.85 88888.00 2015-11-10 10:23:39.000 314 12337.48 128.88 54455.90 88888.00 2015-11-10 10:23:39.125 314 12337.45 128.88 54455.95 88888.00 2015-11-10 10:23:39.250 314 12337.45 128.88 54456.00 88888.00 2015-11-10 10:23:39.375 314 12337.45 128.90 54456.00 88888.00 2015-11-10 10:23:39.500 314 12337.45 128.90 54456.03 88888.00 2015-11-10 10:23:39.625 314 12337.48 128.93 54456.07 88888.00 2015-11-10 10:23:39.750 314 12337.48 128.95 54456.15 88888.00 2015-11-10 10:23:39.875 314 12337.48 128.95 54456.18 88888.00 2015-11-10 10:23:40.000 314 12337.50 128.97 54456.20 88888.00 2015-11-10 10:23:40.125 314 12337.52 129.03 54456.22 88888.00 2015-11-10 10:23:40.250 314 12337.50 129.05 54456.25 88888.00 2015-11-10 10:23:40.375 314 12337.55 129.10 54456.28 88888.00 2015-11-10 10:23:40.500 314 12337.58 129.18 54456.32 88888.00 2015-11-10 10:23:40.625 314 12337.55 129.25 54456.32 88888.00 2015-11-10 10:23:40.750 314 12337.52 129.30 54456.35 88888.00 2015-11-10 10:23:40.875 314 12337.50 129.32 54456.40 88888.00 2015-11-10 10:23:41.000 314 12337.52 129.35 54456.40 88888.00 2015-11-10 10:23:41.125 314 12337.50 129.43 54456.43 88888.00 2015-11-10 10:23:41.250 314 12337.55 129.50 54456.47 88888.00 2015-11-10 10:23:41.375 314 12337.60 129.53 54456.47 88888.00 2015-11-10 10:23:41.500 314 12337.60 129.50 54456.47 88888.00 2015-11-10 10:23:41.625 314 12337.55 129.53 54456.53 88888.00 2015-11-10 10:23:41.750 314 12337.58 129.55 54456.53 88888.00 2015-11-10 10:23:41.875 314 12337.58 129.60 54456.55 88888.00 2015-11-10 10:23:42.000 314 12337.60 129.57 54456.55 88888.00 2015-11-10 10:23:42.125 314 12337.67 129.60 54456.57 88888.00 2015-11-10 10:23:42.250 314 12337.67 129.57 54456.62 88888.00 2015-11-10 10:23:42.375 314 12337.73 129.60 54456.65 88888.00 2015-11-10 10:23:42.500 314 12337.75 129.60 54456.65 88888.00 2015-11-10 10:23:42.625 314 12337.83 129.60 54456.65 88888.00 2015-11-10 10:23:42.750 314 12337.83 129.62 54456.68 88888.00 2015-11-10 10:23:42.875 314 12337.80 129.57 54456.70 88888.00 2015-11-10 10:23:43.000 314 12337.88 129.55 54456.70 88888.00 2015-11-10 10:23:43.125 314 12337.90 129.53 54456.72 88888.00 2015-11-10 10:23:43.250 314 12337.88 129.47 54456.75 88888.00 2015-11-10 10:23:43.375 314 12337.92 129.47 54456.75 88888.00 2015-11-10 10:23:43.500 314 12337.95 129.47 54456.75 88888.00 2015-11-10 10:23:43.625 314 12337.98 129.43 54456.78 88888.00 2015-11-10 10:23:43.750 314 12337.95 129.40 54456.78 88888.00 2015-11-10 10:23:43.875 314 12337.95 129.43 54456.82 88888.00 2015-11-10 10:23:44.000 314 12337.90 129.45 54456.80 88888.00 2015-11-10 10:23:44.125 314 12337.85 129.43 54456.82 88888.00 2015-11-10 10:23:44.250 314 12337.83 129.40 54456.88 88888.00 2015-11-10 10:23:44.375 314 12337.85 129.38 54456.88 88888.00 2015-11-10 10:23:44.500 314 12337.83 129.43 54456.88 88888.00 2015-11-10 10:23:44.625 314 12337.85 129.40 54456.88 88888.00 2015-11-10 10:23:44.750 314 12337.88 129.45 54456.90 88888.00 2015-11-10 10:23:44.875 314 12337.85 129.47 54456.90 88888.00 2015-11-10 10:23:45.000 314 12337.80 129.50 54456.90 88888.00 2015-11-10 10:23:45.125 314 12337.75 129.53 54456.90 88888.00 2015-11-10 10:23:45.250 314 12337.70 129.55 54456.95 88888.00 2015-11-10 10:23:45.375 314 12337.70 129.57 54456.93 88888.00 2015-11-10 10:23:45.500 314 12337.73 129.60 54456.93 88888.00 2015-11-10 10:23:45.625 314 12337.67 129.60 54456.93 88888.00 2015-11-10 10:23:45.750 314 12337.60 129.62 54456.95 88888.00 2015-11-10 10:23:45.875 314 12337.60 129.68 54456.95 88888.00 2015-11-10 10:23:46.000 314 12337.62 129.68 54456.95 88888.00 2015-11-10 10:23:46.125 314 12337.62 129.70 54456.95 88888.00 2015-11-10 10:23:46.250 314 12337.62 129.70 54456.93 88888.00 2015-11-10 10:23:46.375 314 12337.75 129.72 54456.90 88888.00 2015-11-10 10:23:46.500 314 12337.88 129.80 54456.90 88888.00 2015-11-10 10:23:46.625 314 12337.88 129.82 54456.90 88888.00 2015-11-10 10:23:46.750 314 12337.83 129.80 54456.88 88888.00 2015-11-10 10:23:46.875 314 12337.88 129.78 54456.88 88888.00 2015-11-10 10:23:47.000 314 12337.98 129.72 54456.85 88888.00 2015-11-10 10:23:47.125 314 12338.05 129.72 54456.85 88888.00 2015-11-10 10:23:47.250 314 12338.10 129.65 54456.80 88888.00 2015-11-10 10:23:47.375 314 12338.23 129.68 54456.80 88888.00 2015-11-10 10:23:47.500 314 12338.30 129.65 54456.78 88888.00 2015-11-10 10:23:47.625 314 12338.38 129.62 54456.75 88888.00 2015-11-10 10:23:47.750 314 12338.48 129.60 54456.72 88888.00 2015-11-10 10:23:47.875 314 12338.62 129.60 54456.70 88888.00 2015-11-10 10:23:48.000 314 12338.80 129.57 54456.68 88888.00 2015-11-10 10:23:48.125 314 12338.90 129.55 54456.70 88888.00 2015-11-10 10:23:48.250 314 12338.98 129.53 54456.70 88888.00 2015-11-10 10:23:48.375 314 12339.08 129.55 54456.68 88888.00 2015-11-10 10:23:48.500 314 12339.15 129.55 54456.65 88888.00 2015-11-10 10:23:48.625 314 12339.23 129.53 54456.62 88888.00 2015-11-10 10:23:48.750 314 12339.35 129.55 54456.57 88888.00 2015-11-10 10:23:48.875 314 12339.40 129.53 54456.55 88888.00 2015-11-10 10:23:49.000 314 12339.45 129.50 54456.53 88888.00 2015-11-10 10:23:49.125 314 12339.52 129.53 54456.53 88888.00 2015-11-10 10:23:49.250 314 12339.62 129.53 54456.50 88888.00 2015-11-10 10:23:49.375 314 12339.65 129.53 54456.45 88888.00 2015-11-10 10:23:49.500 314 12339.70 129.55 54456.40 88888.00 2015-11-10 10:23:49.625 314 12339.83 129.55 54456.38 88888.00 2015-11-10 10:23:49.750 314 12339.88 129.60 54456.35 88888.00 2015-11-10 10:23:49.875 314 12339.85 129.62 54456.32 88888.00 2015-11-10 10:23:50.000 314 12339.92 129.65 54456.30 88888.00 2015-11-10 10:23:50.125 314 12340.00 129.72 54456.28 88888.00 2015-11-10 10:23:50.250 314 12340.00 129.82 54456.30 88888.00 2015-11-10 10:23:50.375 314 12340.02 129.88 54456.25 88888.00 2015-11-10 10:23:50.500 314 12340.08 129.90 54456.22 88888.00 2015-11-10 10:23:50.625 314 12340.20 130.00 54456.20 88888.00 2015-11-10 10:23:50.750 314 12340.25 130.05 54456.18 88888.00 2015-11-10 10:23:50.875 314 12340.20 130.12 54456.12 88888.00 2015-11-10 10:23:51.000 314 12340.15 130.22 54456.10 88888.00 2015-11-10 10:23:51.125 314 12340.20 130.30 54456.07 88888.00 2015-11-10 10:23:51.250 314 12340.33 130.38 54456.07 88888.00 2015-11-10 10:23:51.375 314 12340.40 130.45 54456.03 88888.00 2015-11-10 10:23:51.500 314 12340.42 130.50 54456.00 88888.00 2015-11-10 10:23:51.625 314 12340.48 130.57 54455.97 88888.00 2015-11-10 10:23:51.750 314 12340.50 130.62 54455.95 88888.00 2015-11-10 10:23:51.875 314 12340.52 130.68 54455.93 88888.00 2015-11-10 10:23:52.000 314 12340.60 130.78 54455.93 88888.00 2015-11-10 10:23:52.125 314 12340.70 130.88 54455.93 88888.00 2015-11-10 10:23:52.250 314 12340.70 130.97 54455.88 88888.00 2015-11-10 10:23:52.375 314 12340.75 131.07 54455.88 88888.00 2015-11-10 10:23:52.500 314 12340.77 131.10 54455.85 88888.00 2015-11-10 10:23:52.625 314 12340.80 131.15 54455.85 88888.00 2015-11-10 10:23:52.750 314 12340.83 131.22 54455.82 88888.00 2015-11-10 10:23:52.875 314 12340.83 131.25 54455.80 88888.00 2015-11-10 10:23:53.000 314 12340.92 131.32 54455.78 88888.00 2015-11-10 10:23:53.125 314 12341.00 131.35 54455.78 88888.00 2015-11-10 10:23:53.250 314 12341.00 131.45 54455.78 88888.00 2015-11-10 10:23:53.375 314 12341.05 131.53 54455.78 88888.00 2015-11-10 10:23:53.500 314 12341.10 131.47 54455.70 88888.00 2015-11-10 10:23:53.625 314 12341.10 131.45 54455.72 88888.00 2015-11-10 10:23:53.750 314 12341.05 131.45 54455.72 88888.00 2015-11-10 10:23:53.875 314 12341.05 131.50 54455.70 88888.00 2015-11-10 10:23:54.000 314 12341.10 131.53 54455.68 88888.00 2015-11-10 10:23:54.125 314 12341.10 131.55 54455.72 88888.00 2015-11-10 10:23:54.250 314 12341.02 131.55 54455.75 88888.00 2015-11-10 10:23:54.375 314 12341.10 131.60 54455.75 88888.00 2015-11-10 10:23:54.500 314 12341.05 131.57 54455.72 88888.00 2015-11-10 10:23:54.625 314 12341.02 131.57 54455.75 88888.00 2015-11-10 10:23:54.750 314 12341.02 131.60 54455.72 88888.00 2015-11-10 10:23:54.875 314 12341.02 131.62 54455.78 88888.00 2015-11-10 10:23:55.000 314 12341.05 131.65 54455.75 88888.00 2015-11-10 10:23:55.125 314 12341.02 131.65 54455.80 88888.00 2015-11-10 10:23:55.250 314 12341.02 131.62 54455.80 88888.00 2015-11-10 10:23:55.375 314 12341.02 131.60 54455.78 88888.00 2015-11-10 10:23:55.500 314 12340.92 131.57 54455.82 88888.00 2015-11-10 10:23:55.625 314 12340.90 131.55 54455.85 88888.00 2015-11-10 10:23:55.750 314 12340.92 131.55 54455.85 88888.00 2015-11-10 10:23:55.875 314 12340.90 131.47 54455.85 88888.00 2015-11-10 10:23:56.000 314 12340.90 131.43 54455.88 88888.00 2015-11-10 10:23:56.125 314 12340.88 131.40 54455.90 88888.00 2015-11-10 10:23:56.250 314 12340.83 131.30 54455.90 88888.00 2015-11-10 10:23:56.375 314 12340.88 131.28 54455.93 88888.00 2015-11-10 10:23:56.500 314 12340.85 131.22 54455.95 88888.00 2015-11-10 10:23:56.625 314 12340.75 131.12 54455.95 88888.00 2015-11-10 10:23:56.750 314 12340.73 131.05 54455.97 88888.00 2015-11-10 10:23:56.875 314 12340.77 130.95 54456.00 88888.00 2015-11-10 10:23:57.000 314 12340.83 130.88 54456.00 88888.00 2015-11-10 10:23:57.125 314 12340.80 130.78 54456.03 88888.00 2015-11-10 10:23:57.250 314 12340.75 130.68 54456.05 88888.00 2015-11-10 10:23:57.375 314 12340.73 130.62 54456.07 88888.00 2015-11-10 10:23:57.500 314 12340.67 130.60 54456.12 88888.00 2015-11-10 10:23:57.625 314 12340.70 130.53 54456.15 88888.00 2015-11-10 10:23:57.750 314 12340.75 130.45 54456.18 88888.00 2015-11-10 10:23:57.875 314 12340.77 130.38 54456.15 88888.00 2015-11-10 10:23:58.000 314 12340.77 130.28 54456.18 88888.00 2015-11-10 10:23:58.125 314 12340.75 130.20 54456.25 88888.00 2015-11-10 10:23:58.250 314 12340.75 130.07 54456.25 88888.00 2015-11-10 10:23:58.375 314 12340.75 129.95 54456.28 88888.00 2015-11-10 10:23:58.500 314 12340.77 129.88 54456.30 88888.00 2015-11-10 10:23:58.625 314 12340.80 129.80 54456.35 88888.00 2015-11-10 10:23:58.750 314 12340.75 129.70 54456.38 88888.00 2015-11-10 10:23:58.875 314 12340.75 129.60 54456.38 88888.00 2015-11-10 10:23:59.000 314 12340.80 129.50 54456.40 88888.00 2015-11-10 10:23:59.125 314 12340.88 129.38 54456.45 88888.00 2015-11-10 10:23:59.250 314 12340.85 129.28 54456.45 88888.00 2015-11-10 10:23:59.375 314 12340.88 129.20 54456.45 88888.00 2015-11-10 10:23:59.500 314 12340.88 129.15 54456.50 88888.00 2015-11-10 10:23:59.625 314 12340.88 129.03 54456.53 88888.00 2015-11-10 10:23:59.750 314 12340.92 128.95 54456.53 88888.00 2015-11-10 10:23:59.875 314 12340.92 128.88 54456.55 88888.00 2015-11-10 10:24:00.000 314 12340.92 128.80 54456.57 88888.00 2015-11-10 10:24:00.125 314 12340.95 128.72 54456.60 88888.00 2015-11-10 10:24:00.250 314 12340.95 128.62 54456.65 88888.00 2015-11-10 10:24:00.375 314 12340.98 128.60 54456.68 88888.00 2015-11-10 10:24:00.500 314 12340.90 128.60 54456.70 88888.00 2015-11-10 10:24:00.625 314 12340.88 128.55 54456.70 88888.00 2015-11-10 10:24:00.750 314 12340.90 128.47 54456.72 88888.00 2015-11-10 10:24:00.875 314 12340.85 128.47 54456.75 88888.00 2015-11-10 10:24:01.000 314 12340.80 128.40 54456.78 88888.00 2015-11-10 10:24:01.125 314 12340.80 128.38 54456.78 88888.00 2015-11-10 10:24:01.250 314 12340.67 128.32 54456.80 88888.00 2015-11-10 10:24:01.375 314 12340.60 128.38 54456.85 88888.00 2015-11-10 10:24:01.500 314 12340.58 128.35 54456.85 88888.00 2015-11-10 10:24:01.625 314 12340.52 128.30 54456.85 88888.00 2015-11-10 10:24:01.750 314 12340.42 128.28 54456.88 88888.00 2015-11-10 10:24:01.875 314 12340.45 128.28 54456.88 88888.00 2015-11-10 10:24:02.000 314 12340.42 128.30 54456.88 88888.00 2015-11-10 10:24:02.125 314 12340.40 128.30 54456.90 88888.00 2015-11-10 10:24:02.250 314 12340.30 128.32 54456.93 88888.00 2015-11-10 10:24:02.375 314 12340.17 128.28 54456.93 88888.00 2015-11-10 10:24:02.500 314 12340.08 128.22 54456.95 88888.00 2015-11-10 10:24:02.625 314 12340.05 128.22 54456.97 88888.00 2015-11-10 10:24:02.750 314 12340.00 128.22 54457.00 88888.00 2015-11-10 10:24:02.875 314 12339.90 128.25 54457.03 88888.00 2015-11-10 10:24:03.000 314 12339.77 128.30 54457.03 88888.00 2015-11-10 10:24:03.125 314 12339.65 128.32 54457.03 88888.00 2015-11-10 10:24:03.250 314 12339.45 128.28 54457.03 88888.00 2015-11-10 10:24:03.375 314 12339.38 128.28 54457.05 88888.00 2015-11-10 10:24:03.500 314 12339.33 128.30 54457.10 88888.00 2015-11-10 10:24:03.625 314 12339.23 128.30 54457.07 88888.00 2015-11-10 10:24:03.750 314 12339.08 128.35 54457.07 88888.00 2015-11-10 10:24:03.875 314 12339.02 128.28 54457.05 88888.00 2015-11-10 10:24:04.000 314 12338.88 128.35 54457.10 88888.00 2015-11-10 10:24:04.125 314 12338.77 128.40 54457.12 88888.00 2015-11-10 10:24:04.250 314 12338.73 128.43 54457.15 88888.00 2015-11-10 10:24:04.375 314 12338.62 128.50 54457.12 88888.00 2015-11-10 10:24:04.500 314 12338.48 128.53 54457.12 88888.00 2015-11-10 10:24:04.625 314 12338.33 128.55 54457.12 88888.00 2015-11-10 10:24:04.750 314 12338.17 128.57 54457.10 88888.00 2015-11-10 10:24:04.875 314 12338.17 128.65 54457.15 88888.00 2015-11-10 10:24:05.000 314 12338.17 128.72 54457.15 88888.00 2015-11-10 10:24:05.125 314 12338.12 128.78 54457.15 88888.00 2015-11-10 10:24:05.250 314 12337.98 128.85 54457.12 88888.00 2015-11-10 10:24:05.375 314 12337.88 128.90 54457.15 88888.00 2015-11-10 10:24:05.500 314 12337.75 128.93 54457.15 88888.00 2015-11-10 10:24:05.625 314 12337.75 128.97 54457.12 88888.00 2015-11-10 10:24:05.750 314 12337.73 129.10 54457.15 88888.00 2015-11-10 10:24:05.875 314 12337.60 129.20 54457.18 88888.00 2015-11-10 10:24:06.000 314 12337.58 129.20 54457.15 88888.00 2015-11-10 10:24:06.125 314 12337.52 129.22 54457.12 88888.00 2015-11-10 10:24:06.250 314 12337.45 129.32 54457.10 88888.00 2015-11-10 10:24:06.375 314 12337.45 129.40 54457.10 88888.00 2015-11-10 10:24:06.500 314 12337.38 129.50 54457.12 88888.00 2015-11-10 10:24:06.625 314 12337.38 129.55 54457.12 88888.00 2015-11-10 10:24:06.750 314 12337.38 129.57 54457.12 88888.00 2015-11-10 10:24:06.875 314 12337.38 129.60 54457.12 88888.00 2015-11-10 10:24:07.000 314 12337.40 129.60 54457.07 88888.00 2015-11-10 10:24:07.125 314 12337.38 129.57 54457.07 88888.00 2015-11-10 10:24:07.250 314 12337.40 129.57 54457.07 88888.00 2015-11-10 10:24:07.375 314 12337.48 129.62 54457.07 88888.00 2015-11-10 10:24:07.500 314 12337.48 129.68 54457.05 88888.00 2015-11-10 10:24:07.625 314 12337.48 129.72 54457.05 88888.00 2015-11-10 10:24:07.750 314 12337.48 129.75 54457.03 88888.00 2015-11-10 10:24:07.875 314 12337.58 129.75 54457.05 88888.00 2015-11-10 10:24:08.000 314 12337.62 129.78 54457.03 88888.00 2015-11-10 10:24:08.125 314 12337.65 129.75 54457.03 88888.00 2015-11-10 10:24:08.250 314 12337.77 129.72 54457.00 88888.00 2015-11-10 10:24:08.375 314 12337.95 129.75 54457.00 88888.00 2015-11-10 10:24:08.500 314 12338.00 129.72 54456.97 88888.00 2015-11-10 10:24:08.625 314 12338.00 129.70 54456.97 88888.00 2015-11-10 10:24:08.750 314 12338.08 129.70 54456.95 88888.00 2015-11-10 10:24:08.875 314 12338.20 129.70 54456.95 88888.00 2015-11-10 10:24:09.000 314 12338.35 129.68 54456.95 88888.00 2015-11-10 10:24:09.125 314 12338.40 129.68 54456.93 88888.00 2015-11-10 10:24:09.250 314 12338.40 129.65 54456.93 88888.00 2015-11-10 10:24:09.375 314 12338.55 129.70 54456.93 88888.00 2015-11-10 10:24:09.500 314 12338.73 129.72 54456.90 88888.00 2015-11-10 10:24:09.625 314 12338.83 129.75 54456.90 88888.00 2015-11-10 10:24:09.750 314 12338.92 129.72 54456.88 88888.00 2015-11-10 10:24:09.875 314 12338.98 129.70 54456.85 88888.00 2015-11-10 10:24:10.000 314 12339.08 129.70 54456.82 88888.00 2015-11-10 10:24:10.125 314 12339.15 129.72 54456.88 88888.00 2015-11-10 10:24:10.250 314 12339.27 129.75 54456.85 88888.00 2015-11-10 10:24:10.375 314 12339.45 129.75 54456.85 88888.00 2015-11-10 10:24:10.500 314 12339.50 129.75 54456.82 88888.00 2015-11-10 10:24:10.625 314 12339.55 129.80 54456.82 88888.00 2015-11-10 10:24:10.750 314 12339.67 129.85 54456.82 88888.00 2015-11-10 10:24:10.875 314 12339.77 129.88 54456.80 88888.00 2015-11-10 10:24:11.000 314 12339.88 129.93 54456.78 88888.00 2015-11-10 10:24:11.125 314 12339.92 129.95 54456.78 88888.00 2015-11-10 10:24:11.250 314 12340.02 129.97 54456.78 88888.00 2015-11-10 10:24:11.375 314 12340.12 129.97 54456.78 88888.00 2015-11-10 10:24:11.500 314 12340.23 130.03 54456.78 88888.00 2015-11-10 10:24:11.625 314 12340.33 130.05 54456.75 88888.00 2015-11-10 10:24:11.750 314 12340.40 130.07 54456.75 88888.00 2015-11-10 10:24:11.875 314 12340.40 130.12 54456.75 88888.00 2015-11-10 10:24:12.000 314 12340.50 130.12 54456.78 88888.00 2015-11-10 10:24:12.125 314 12340.55 130.15 54456.78 88888.00 2015-11-10 10:24:12.250 314 12340.67 130.15 54456.78 88888.00 2015-11-10 10:24:12.375 314 12340.80 130.18 54456.78 88888.00 2015-11-10 10:24:12.500 314 12340.80 130.15 54456.78 88888.00 2015-11-10 10:24:12.625 314 12340.83 130.12 54456.78 88888.00 2015-11-10 10:24:12.750 314 12340.92 130.18 54456.78 88888.00 2015-11-10 10:24:12.875 314 12341.02 130.15 54456.78 88888.00 2015-11-10 10:24:13.000 314 12341.05 130.10 54456.80 88888.00 2015-11-10 10:24:13.125 314 12341.10 130.12 54456.82 88888.00 2015-11-10 10:24:13.250 314 12341.10 130.07 54456.85 88888.00 2015-11-10 10:24:13.375 314 12341.15 130.07 54456.85 88888.00 2015-11-10 10:24:13.500 314 12341.20 130.03 54456.88 88888.00 2015-11-10 10:24:13.625 314 12341.25 129.97 54456.88 88888.00 2015-11-10 10:24:13.750 314 12341.33 129.93 54456.88 88888.00 2015-11-10 10:24:13.875 314 12341.38 129.85 54456.90 88888.00 2015-11-10 10:24:14.000 314 12341.35 129.75 54456.93 88888.00 2015-11-10 10:24:14.125 314 12341.33 129.68 54456.97 88888.00 2015-11-10 10:24:14.250 314 12341.25 129.55 54457.00 88888.00 2015-11-10 10:24:14.375 314 12341.35 129.47 54457.00 88888.00 2015-11-10 10:24:14.500 314 12341.40 129.38 54457.05 88888.00 2015-11-10 10:24:14.625 314 12341.38 129.38 54457.05 88888.00 2015-11-10 10:24:14.750 314 12341.38 129.28 54457.05 88888.00 2015-11-10 10:24:14.875 314 12341.40 129.15 54457.05 88888.00 2015-11-10 10:24:15.000 314 12341.42 129.05 54457.10 88888.00 2015-11-10 10:24:15.125 314 12341.42 128.97 54457.10 88888.00 2015-11-10 10:24:15.250 314 12341.35 128.88 54457.18 88888.00 2015-11-10 10:24:15.375 314 12341.33 128.80 54457.20 88888.00 2015-11-10 10:24:15.500 314 12341.38 128.68 54457.20 88888.00 2015-11-10 10:24:15.625 314 12341.42 128.57 54457.20 88888.00 2015-11-10 10:24:15.750 314 12341.42 128.45 54457.22 88888.00 2015-11-10 10:24:15.875 314 12341.38 128.38 54457.25 88888.00 2015-11-10 10:24:16.000 314 12341.35 128.28 54457.25 88888.00 2015-11-10 10:24:16.125 314 12341.33 128.18 54457.30 88888.00 2015-11-10 10:24:16.250 314 12341.30 128.07 54457.32 88888.00 2015-11-10 10:24:16.375 314 12341.35 128.03 54457.32 88888.00 2015-11-10 10:24:16.500 314 12341.40 127.95 54457.35 88888.00 2015-11-10 10:24:16.625 314 12341.42 127.78 54457.35 88888.00 2015-11-10 10:24:16.750 314 12341.52 127.70 54457.38 88888.00 2015-11-10 10:24:16.875 314 12341.50 127.58 54457.40 88888.00 2015-11-10 10:24:17.000 314 12341.48 127.45 54457.43 88888.00 2015-11-10 10:24:17.125 314 12341.55 127.38 54457.45 88888.00 2015-11-10 10:24:17.250 314 12341.62 127.22 54457.47 88888.00 2015-11-10 10:24:17.375 314 12341.65 127.17 54457.50 88888.00 2015-11-10 10:24:17.500 314 12341.60 127.10 54457.53 88888.00 2015-11-10 10:24:17.625 314 12341.60 127.00 54457.53 88888.00 2015-11-10 10:24:17.750 314 12341.65 126.90 54457.53 88888.00 2015-11-10 10:24:17.875 314 12341.65 126.78 54457.50 88888.00 2015-11-10 10:24:18.000 314 12341.65 126.65 54457.50 88888.00 2015-11-10 10:24:18.125 314 12341.60 126.50 54457.50 88888.00 2015-11-10 10:24:18.250 314 12341.58 126.40 54457.50 88888.00 2015-11-10 10:24:18.375 314 12341.60 126.33 54457.53 88888.00 2015-11-10 10:24:18.500 314 12341.67 126.25 54457.55 88888.00 2015-11-10 10:24:18.625 314 12341.77 126.15 54457.60 88888.00 2015-11-10 10:24:18.750 314 12341.75 126.08 54457.60 88888.00 2015-11-10 10:24:18.875 314 12341.70 125.97 54457.62 88888.00 2015-11-10 10:24:19.000 314 12341.65 125.88 54457.62 88888.00 2015-11-10 10:24:19.125 314 12341.62 125.75 54457.65 88888.00 2015-11-10 10:24:19.250 314 12341.58 125.62 54457.65 88888.00 2015-11-10 10:24:19.375 314 12341.60 125.60 54457.62 88888.00 2015-11-10 10:24:19.500 314 12341.60 125.55 54457.62 88888.00 2015-11-10 10:24:19.625 314 12341.60 125.45 54457.62 88888.00 2015-11-10 10:24:19.750 314 12341.60 125.33 54457.62 88888.00 2015-11-10 10:24:19.875 314 12341.55 125.25 54457.65 88888.00 2015-11-10 10:24:20.000 314 12341.55 125.15 54457.65 88888.00 2015-11-10 10:24:20.125 314 12341.50 125.08 54457.65 88888.00 2015-11-10 10:24:20.250 314 12341.45 125.05 54457.65 88888.00 2015-11-10 10:24:20.375 314 12341.42 125.00 54457.65 88888.00 2015-11-10 10:24:20.500 314 12341.33 124.97 54457.68 88888.00 2015-11-10 10:24:20.625 314 12341.30 124.92 54457.68 88888.00 2015-11-10 10:24:20.750 314 12341.23 124.85 54457.68 88888.00 2015-11-10 10:24:20.875 314 12341.15 124.83 54457.68 88888.00 2015-11-10 10:24:21.000 314 12341.10 124.80 54457.65 88888.00 2015-11-10 10:24:21.125 314 12341.05 124.80 54457.65 88888.00 2015-11-10 10:24:21.250 314 12340.95 124.78 54457.68 88888.00 2015-11-10 10:24:21.375 314 12340.92 124.80 54457.68 88888.00 2015-11-10 10:24:21.500 314 12340.88 124.80 54457.70 88888.00 2015-11-10 10:24:21.625 314 12340.77 124.83 54457.70 88888.00 2015-11-10 10:24:21.750 314 12340.67 124.83 54457.70 88888.00 2015-11-10 10:24:21.875 314 12340.67 124.85 54457.68 88888.00 2015-11-10 10:24:22.000 314 12340.70 124.83 54457.65 88888.00 2015-11-10 10:24:22.125 314 12340.70 124.83 54457.65 88888.00 2015-11-10 10:24:22.250 314 12340.70 124.85 54457.65 88888.00 2015-11-10 10:24:22.375 314 12340.70 124.88 54457.62 88888.00 2015-11-10 10:24:22.500 314 12340.58 124.95 54457.60 88888.00 2015-11-10 10:24:22.625 314 12340.50 124.95 54457.60 88888.00 2015-11-10 10:24:22.750 314 12340.55 125.00 54457.57 88888.00 2015-11-10 10:24:22.875 314 12340.58 125.08 54457.60 88888.00 2015-11-10 10:24:23.000 314 12340.60 125.10 54457.57 88888.00 2015-11-10 10:24:23.125 314 12340.52 125.15 54457.57 88888.00 2015-11-10 10:24:23.250 314 12340.50 125.20 54457.53 88888.00 2015-11-10 10:24:23.375 314 12340.58 125.25 54457.55 88888.00 2015-11-10 10:24:23.500 314 12340.50 125.30 54457.53 88888.00 2015-11-10 10:24:23.625 314 12340.48 125.33 54457.55 88888.00 2015-11-10 10:24:23.750 314 12340.52 125.38 54457.55 88888.00 2015-11-10 10:24:23.875 314 12340.58 125.42 54457.50 88888.00 2015-11-10 10:24:24.000 314 12340.58 125.45 54457.45 88888.00 2015-11-10 10:24:24.125 314 12340.52 125.50 54457.45 88888.00 2015-11-10 10:24:24.250 314 12340.52 125.55 54457.47 88888.00 2015-11-10 10:24:24.375 314 12340.55 125.60 54457.45 88888.00 2015-11-10 10:24:24.500 314 12340.52 125.62 54457.45 88888.00 2015-11-10 10:24:24.625 314 12340.50 125.62 54457.40 88888.00 2015-11-10 10:24:24.750 314 12340.45 125.65 54457.38 88888.00 2015-11-10 10:24:24.875 314 12340.48 125.65 54457.38 88888.00 2015-11-10 10:24:25.000 314 12340.50 125.70 54457.35 88888.00 2015-11-10 10:24:25.125 314 12340.52 125.72 54457.40 88888.00 2015-11-10 10:24:25.250 314 12340.45 125.70 54457.38 88888.00 2015-11-10 10:24:25.375 314 12340.48 125.72 54457.38 88888.00 2015-11-10 10:24:25.500 314 12340.48 125.72 54457.38 88888.00 2015-11-10 10:24:25.625 314 12340.52 125.70 54457.32 88888.00 2015-11-10 10:24:25.750 314 12340.52 125.70 54457.35 88888.00 2015-11-10 10:24:25.875 314 12340.60 125.78 54457.32 88888.00 2015-11-10 10:24:26.000 314 12340.70 125.78 54457.35 88888.00 2015-11-10 10:24:26.125 314 12340.70 125.80 54457.32 88888.00 2015-11-10 10:24:26.250 314 12340.67 125.78 54457.32 88888.00 2015-11-10 10:24:26.375 314 12340.67 125.80 54457.30 88888.00 2015-11-10 10:24:26.500 314 12340.77 125.83 54457.30 88888.00 2015-11-10 10:24:26.625 314 12340.83 125.80 54457.32 88888.00 2015-11-10 10:24:26.750 314 12340.85 125.80 54457.30 88888.00 2015-11-10 10:24:26.875 314 12340.88 125.80 54457.30 88888.00 2015-11-10 10:24:27.000 314 12340.85 125.80 54457.30 88888.00 2015-11-10 10:24:27.125 314 12340.90 125.80 54457.32 88888.00 2015-11-10 10:24:27.250 314 12340.92 125.80 54457.35 88888.00 2015-11-10 10:24:27.375 314 12340.90 125.78 54457.32 88888.00 2015-11-10 10:24:27.500 314 12340.92 125.83 54457.35 88888.00 2015-11-10 10:24:27.625 314 12340.95 125.85 54457.35 88888.00 2015-11-10 10:24:27.750 314 12341.00 125.85 54457.40 88888.00 2015-11-10 10:24:27.875 314 12340.98 125.83 54457.40 88888.00 2015-11-10 10:24:28.000 314 12340.95 125.83 54457.35 88888.00 2015-11-10 10:24:28.125 314 12341.02 125.78 54457.38 88888.00 2015-11-10 10:24:28.250 314 12341.08 125.75 54457.35 88888.00 2015-11-10 10:24:28.375 314 12341.12 125.75 54457.35 88888.00 2015-11-10 10:24:28.500 314 12341.12 125.78 54457.40 88888.00 2015-11-10 10:24:28.625 314 12341.12 125.75 54457.40 88888.00 2015-11-10 10:24:28.750 314 12341.23 125.72 54457.38 88888.00 2015-11-10 10:24:28.875 314 12341.27 125.65 54457.38 88888.00 2015-11-10 10:24:29.000 314 12341.27 125.62 54457.35 88888.00 2015-11-10 10:24:29.125 314 12341.33 125.60 54457.40 88888.00 2015-11-10 10:24:29.250 314 12341.30 125.58 54457.40 88888.00 2015-11-10 10:24:29.375 314 12341.33 125.58 54457.38 88888.00 2015-11-10 10:24:29.500 314 12341.38 125.55 54457.40 88888.00 2015-11-10 10:24:29.625 314 12341.45 125.53 54457.40 88888.00 2015-11-10 10:24:29.750 314 12341.45 125.50 54457.43 88888.00 2015-11-10 10:24:29.875 314 12341.50 125.47 54457.45 88888.00 2015-11-10 10:24:30.000 314 12341.58 125.42 54457.40 88888.00 2015-11-10 10:24:30.125 314 12341.60 125.40 54457.40 88888.00 2015-11-10 10:24:30.250 314 12341.52 125.38 54457.45 88888.00 2015-11-10 10:24:30.375 314 12341.58 125.38 54457.45 88888.00 2015-11-10 10:24:30.500 314 12341.58 125.38 54457.45 88888.00 2015-11-10 10:24:30.625 314 12341.55 125.35 54457.45 88888.00 2015-11-10 10:24:30.750 314 12341.50 125.33 54457.45 88888.00 2015-11-10 10:24:30.875 314 12341.50 125.30 54457.45 88888.00 2015-11-10 10:24:31.000 314 12341.52 125.30 54457.43 88888.00 2015-11-10 10:24:31.125 314 12341.50 125.30 54457.47 88888.00 2015-11-10 10:24:31.250 314 12341.45 125.28 54457.50 88888.00 2015-11-10 10:24:31.375 314 12341.45 125.25 54457.47 88888.00 2015-11-10 10:24:31.500 314 12341.35 125.22 54457.47 88888.00 2015-11-10 10:24:31.625 314 12341.27 125.20 54457.45 88888.00 2015-11-10 10:24:31.750 314 12341.17 125.20 54457.50 88888.00 2015-11-10 10:24:31.875 314 12341.17 125.20 54457.50 88888.00 2015-11-10 10:24:32.000 314 12341.15 125.17 54457.53 88888.00 2015-11-10 10:24:32.125 314 12341.10 125.20 54457.55 88888.00 2015-11-10 10:24:32.250 314 12341.00 125.22 54457.55 88888.00 2015-11-10 10:24:32.375 314 12340.98 125.25 54457.55 88888.00 2015-11-10 10:24:32.500 314 12340.88 125.22 54457.53 88888.00 2015-11-10 10:24:32.625 314 12340.80 125.22 54457.55 88888.00 2015-11-10 10:24:32.750 314 12340.77 125.22 54457.57 88888.00 2015-11-10 10:24:32.875 314 12340.67 125.25 54457.57 88888.00 2015-11-10 10:24:33.000 314 12340.52 125.25 54457.55 88888.00 2015-11-10 10:24:33.125 314 12340.48 125.22 54457.57 88888.00 2015-11-10 10:24:33.250 314 12340.42 125.25 54457.60 88888.00 2015-11-10 10:24:33.375 314 12340.45 125.28 54457.57 88888.00 2015-11-10 10:24:33.500 314 12340.42 125.25 54457.55 88888.00 2015-11-10 10:24:33.625 314 12340.38 125.25 54457.55 88888.00 2015-11-10 10:24:33.750 314 12340.30 125.25 54457.55 88888.00 2015-11-10 10:24:33.875 314 12340.25 125.25 54457.53 88888.00 2015-11-10 10:24:34.000 314 12340.17 125.30 54457.53 88888.00 2015-11-10 10:24:34.125 314 12340.10 125.33 54457.55 88888.00 2015-11-10 10:24:34.250 314 12339.95 125.35 54457.57 88888.00 2015-11-10 10:24:34.375 314 12339.85 125.38 54457.55 88888.00 2015-11-10 10:24:34.500 314 12339.80 125.40 54457.53 88888.00 2015-11-10 10:24:34.625 314 12339.77 125.45 54457.50 88888.00 2015-11-10 10:24:34.750 314 12339.67 125.50 54457.53 88888.00 2015-11-10 10:24:34.875 314 12339.60 125.55 54457.50 88888.00 2015-11-10 10:24:35.000 314 12339.52 125.55 54457.50 88888.00 2015-11-10 10:24:35.125 314 12339.48 125.58 54457.47 88888.00 2015-11-10 10:24:35.250 314 12339.38 125.62 54457.47 88888.00 2015-11-10 10:24:35.375 314 12339.35 125.70 54457.47 88888.00 2015-11-10 10:24:35.500 314 12339.27 125.75 54457.45 88888.00 2015-11-10 10:24:35.625 314 12339.25 125.80 54457.43 88888.00 2015-11-10 10:24:35.750 314 12339.25 125.85 54457.45 88888.00 2015-11-10 10:24:35.875 314 12339.15 125.95 54457.47 88888.00 2015-11-10 10:24:36.000 314 12339.10 126.03 54457.45 88888.00 2015-11-10 10:24:36.125 314 12339.02 126.05 54457.43 88888.00 2015-11-10 10:24:36.250 314 12338.92 126.12 54457.43 88888.00 2015-11-10 10:24:36.375 314 12338.95 126.17 54457.40 88888.00 2015-11-10 10:24:36.500 314 12338.90 126.25 54457.38 88888.00 2015-11-10 10:24:36.625 314 12338.88 126.35 54457.38 88888.00 2015-11-10 10:24:36.750 314 12338.80 126.42 54457.32 88888.00 2015-11-10 10:24:36.875 314 12338.73 126.50 54457.38 88888.00 2015-11-10 10:24:37.000 314 12338.67 126.58 54457.38 88888.00 2015-11-10 10:24:37.125 314 12338.60 126.70 54457.35 88888.00 2015-11-10 10:24:37.250 314 12338.50 126.83 54457.32 88888.00 2015-11-10 10:24:37.375 314 12338.45 126.92 54457.30 88888.00 2015-11-10 10:24:37.500 314 12338.40 126.97 54457.32 88888.00 2015-11-10 10:24:37.625 314 12338.40 127.10 54457.32 88888.00 2015-11-10 10:24:37.750 314 12338.42 127.17 54457.32 88888.00 2015-11-10 10:24:37.875 314 12338.35 127.25 54457.28 88888.00 2015-11-10 10:24:38.000 314 12338.27 127.38 54457.28 88888.00 2015-11-10 10:24:38.125 314 12338.17 127.50 54457.28 88888.00 2015-11-10 10:24:38.250 314 12338.08 127.62 54457.25 88888.00 2015-11-10 10:24:38.375 314 12338.08 127.75 54457.25 88888.00 2015-11-10 10:24:38.500 314 12338.00 127.85 54457.22 88888.00 2015-11-10 10:24:38.625 314 12337.92 127.95 54457.22 88888.00 2015-11-10 10:24:38.750 314 12337.85 128.05 54457.22 88888.00 2015-11-10 10:24:38.875 314 12337.80 128.12 54457.20 88888.00 2015-11-10 10:24:39.000 314 12337.75 128.22 54457.18 88888.00 2015-11-10 10:24:39.125 314 12337.62 128.30 54457.18 88888.00 2015-11-10 10:24:39.250 314 12337.50 128.45 54457.18 88888.00 2015-11-10 10:24:39.375 314 12337.55 128.57 54457.18 88888.00 2015-11-10 10:24:39.500 314 12337.50 128.62 54457.15 88888.00 2015-11-10 10:24:39.625 314 12337.40 128.75 54457.15 88888.00 2015-11-10 10:24:39.750 314 12337.30 128.85 54457.15 88888.00 2015-11-10 10:24:39.875 314 12337.20 128.93 54457.12 88888.00 2015-11-10 10:24:40.000 314 12337.10 129.00 54457.12 88888.00 2015-11-10 10:24:40.125 314 12337.10 129.10 54457.15 88888.00 2015-11-10 10:24:40.250 314 12337.05 129.20 54457.15 88888.00 2015-11-10 10:24:40.375 314 12337.05 129.28 54457.12 88888.00 2015-11-10 10:24:40.500 314 12337.02 129.35 54457.12 88888.00 2015-11-10 10:24:40.625 314 12336.95 129.47 54457.15 88888.00 2015-11-10 10:24:40.750 314 12336.83 129.53 54457.15 88888.00 2015-11-10 10:24:40.875 314 12336.73 129.57 54457.18 88888.00 2015-11-10 10:24:41.000 314 12336.67 129.65 54457.15 88888.00 2015-11-10 10:24:41.125 314 12336.58 129.68 54457.12 88888.00 2015-11-10 10:24:41.250 314 12336.50 129.72 54457.15 88888.00 2015-11-10 10:24:41.375 314 12336.50 129.82 54457.18 88888.00 2015-11-10 10:24:41.500 314 12336.40 129.88 54457.18 88888.00 2015-11-10 10:24:41.625 314 12336.33 129.90 54457.18 88888.00 2015-11-10 10:24:41.750 314 12336.30 129.97 54457.15 88888.00 2015-11-10 10:24:41.875 314 12336.17 130.03 54457.18 88888.00 2015-11-10 10:24:42.000 314 12336.08 130.03 54457.15 88888.00 2015-11-10 10:24:42.125 314 12335.98 130.00 54457.18 88888.00 2015-11-10 10:24:42.250 314 12335.85 130.05 54457.20 88888.00 2015-11-10 10:24:42.375 314 12335.75 130.12 54457.25 88888.00 2015-11-10 10:24:42.500 314 12335.75 130.15 54457.22 88888.00 2015-11-10 10:24:42.625 314 12335.75 130.12 54457.25 88888.00 2015-11-10 10:24:42.750 314 12335.75 130.12 54457.28 88888.00 2015-11-10 10:24:42.875 314 12335.77 130.10 54457.30 88888.00 2015-11-10 10:24:43.000 314 12335.73 130.10 54457.28 88888.00 2015-11-10 10:24:43.125 314 12335.60 130.05 54457.25 88888.00 2015-11-10 10:24:43.250 314 12335.55 130.00 54457.28 88888.00 2015-11-10 10:24:43.375 314 12335.52 129.93 54457.30 88888.00 2015-11-10 10:24:43.500 314 12335.48 129.90 54457.30 88888.00 2015-11-10 10:24:43.625 314 12335.50 129.85 54457.32 88888.00 2015-11-10 10:24:43.750 314 12335.55 129.72 54457.35 88888.00 2015-11-10 10:24:43.875 314 12335.55 129.62 54457.35 88888.00 2015-11-10 10:24:44.000 314 12335.62 129.55 54457.32 88888.00 2015-11-10 10:24:44.125 314 12335.55 129.43 54457.35 88888.00 2015-11-10 10:24:44.250 314 12335.48 129.28 54457.40 88888.00 2015-11-10 10:24:44.375 314 12335.48 129.18 54457.43 88888.00 2015-11-10 10:24:44.500 314 12335.48 129.10 54457.43 88888.00 2015-11-10 10:24:44.625 314 12335.48 128.95 54457.40 88888.00 2015-11-10 10:24:44.750 314 12335.45 128.80 54457.43 88888.00 2015-11-10 10:24:44.875 314 12335.42 128.65 54457.43 88888.00 2015-11-10 10:24:45.000 314 12335.50 128.53 54457.40 88888.00 2015-11-10 10:24:45.125 314 12335.52 128.40 54457.45 88888.00 2015-11-10 10:24:45.250 314 12335.58 128.25 54457.53 88888.00 2015-11-10 10:24:45.375 314 12335.67 128.12 54457.53 88888.00 2015-11-10 10:24:45.500 314 12335.70 128.00 54457.50 88888.00 2015-11-10 10:24:45.625 314 12335.67 127.85 54457.50 88888.00 2015-11-10 10:24:45.750 314 12335.65 127.72 54457.50 88888.00 2015-11-10 10:24:45.875 314 12335.65 127.58 54457.53 88888.00 2015-11-10 10:24:46.000 314 12335.73 127.42 54457.53 88888.00 2015-11-10 10:24:46.125 314 12335.83 127.30 54457.53 88888.00 2015-11-10 10:24:46.250 314 12335.85 127.20 54457.55 88888.00 2015-11-10 10:24:46.375 314 12335.88 127.15 54457.57 88888.00 2015-11-10 10:24:46.500 314 12335.90 127.05 54457.60 88888.00 2015-11-10 10:24:46.625 314 12335.88 126.92 54457.60 88888.00 2015-11-10 10:24:46.750 314 12335.98 126.85 54457.62 88888.00 2015-11-10 10:24:46.875 314 12336.10 126.75 54457.60 88888.00 2015-11-10 10:24:47.000 314 12336.12 126.67 54457.60 88888.00 2015-11-10 10:24:47.125 314 12336.15 126.60 54457.60 88888.00 2015-11-10 10:24:47.250 314 12336.10 126.47 54457.62 88888.00 2015-11-10 10:24:47.375 314 12336.08 126.42 54457.65 88888.00 2015-11-10 10:24:47.500 314 12336.05 126.38 54457.65 88888.00 2015-11-10 10:24:47.625 314 12336.08 126.28 54457.70 88888.00 2015-11-10 10:24:47.750 314 12336.10 126.25 54457.70 88888.00 2015-11-10 10:24:47.875 314 12336.10 126.20 54457.70 88888.00 2015-11-10 10:24:48.000 314 12336.15 126.12 54457.70 88888.00 2015-11-10 10:24:48.125 314 12336.17 126.05 54457.72 88888.00 2015-11-10 10:24:48.250 314 12336.17 126.00 54457.75 88888.00 2015-11-10 10:24:48.375 314 12336.20 125.95 54457.78 88888.00 2015-11-10 10:24:48.500 314 12336.17 125.90 54457.78 88888.00 2015-11-10 10:24:48.625 314 12336.17 125.85 54457.78 88888.00 2015-11-10 10:24:48.750 314 12336.15 125.78 54457.80 88888.00 2015-11-10 10:24:48.875 314 12336.17 125.72 54457.80 88888.00 2015-11-10 10:24:49.000 314 12336.17 125.72 54457.80 88888.00 2015-11-10 10:24:49.125 314 12336.23 125.67 54457.85 88888.00 2015-11-10 10:24:49.250 314 12336.30 125.58 54457.85 88888.00 2015-11-10 10:24:49.375 314 12336.33 125.55 54457.85 88888.00 2015-11-10 10:24:49.500 314 12336.30 125.47 54457.85 88888.00 2015-11-10 10:24:49.625 314 12336.25 125.45 54457.88 88888.00 2015-11-10 10:24:49.750 314 12336.25 125.35 54457.88 88888.00 2015-11-10 10:24:49.875 314 12336.27 125.25 54457.88 88888.00 2015-11-10 10:24:50.000 314 12336.33 125.20 54457.90 88888.00 2015-11-10 10:24:50.125 314 12336.42 125.17 54457.93 88888.00 2015-11-10 10:24:50.250 314 12336.40 125.10 54457.90 88888.00 2015-11-10 10:24:50.375 314 12336.42 125.00 54457.90 88888.00 2015-11-10 10:24:50.500 314 12336.38 124.92 54457.93 88888.00 2015-11-10 10:24:50.625 314 12336.40 124.90 54457.95 88888.00 2015-11-10 10:24:50.750 314 12336.50 124.83 54457.97 88888.00 2015-11-10 10:24:50.875 314 12336.50 124.75 54457.95 88888.00 2015-11-10 10:24:51.000 314 12336.52 124.67 54457.95 88888.00 2015-11-10 10:24:51.125 314 12336.58 124.55 54457.95 88888.00 2015-11-10 10:24:51.250 314 12336.67 124.45 54457.97 88888.00 2015-11-10 10:24:51.375 314 12336.73 124.40 54458.00 88888.00 2015-11-10 10:24:51.500 314 12336.83 124.35 54458.03 88888.00 2015-11-10 10:24:51.625 314 12336.88 124.28 54458.03 88888.00 2015-11-10 10:24:51.750 314 12336.88 124.25 54458.03 88888.00 2015-11-10 10:24:51.875 314 12336.95 124.20 54458.03 88888.00 2015-11-10 10:24:52.000 314 12337.05 124.10 54458.03 88888.00 2015-11-10 10:24:52.125 314 12337.02 124.05 54458.03 88888.00 2015-11-10 10:24:52.250 314 12337.00 123.97 54458.05 88888.00 2015-11-10 10:24:52.375 314 12337.05 123.95 54458.05 88888.00 2015-11-10 10:24:52.500 314 12337.17 123.95 54458.05 88888.00 2015-11-10 10:24:52.625 314 12337.27 123.88 54458.05 88888.00 2015-11-10 10:24:52.750 314 12337.25 123.80 54458.05 88888.00 2015-11-10 10:24:52.875 314 12337.27 123.78 54458.07 88888.00 2015-11-10 10:24:53.000 314 12337.30 123.78 54458.05 88888.00 2015-11-10 10:24:53.125 314 12337.38 123.78 54458.07 88888.00 2015-11-10 10:24:53.250 314 12337.38 123.75 54458.05 88888.00 2015-11-10 10:24:53.375 314 12337.35 123.78 54458.03 88888.00 2015-11-10 10:24:53.500 314 12337.35 123.72 54458.00 88888.00 2015-11-10 10:24:53.625 314 12337.38 123.75 54458.05 88888.00 2015-11-10 10:24:53.750 314 12337.45 123.80 54458.03 88888.00 2015-11-10 10:24:53.875 314 12337.45 123.83 54458.05 88888.00 2015-11-10 10:24:54.000 314 12337.40 123.88 54458.00 88888.00 2015-11-10 10:24:54.125 314 12337.35 123.92 54458.03 88888.00 2015-11-10 10:24:54.250 314 12337.27 123.95 54458.03 88888.00 2015-11-10 10:24:54.375 314 12337.30 124.00 54458.03 88888.00 2015-11-10 10:24:54.500 314 12337.30 124.05 54458.03 88888.00 2015-11-10 10:24:54.625 314 12337.30 124.15 54458.05 88888.00 2015-11-10 10:24:54.750 314 12337.27 124.25 54458.03 88888.00 2015-11-10 10:24:54.875 314 12337.27 124.30 54458.03 88888.00 2015-11-10 10:24:55.000 314 12337.30 124.35 54457.97 88888.00 2015-11-10 10:24:55.125 314 12337.40 124.47 54458.00 88888.00 2015-11-10 10:24:55.250 314 12337.27 124.53 54458.00 88888.00 2015-11-10 10:24:55.375 314 12337.23 124.60 54458.00 88888.00 2015-11-10 10:24:55.500 314 12337.23 124.70 54457.97 88888.00 2015-11-10 10:24:55.625 314 12337.20 124.75 54457.97 88888.00 2015-11-10 10:24:55.750 314 12337.23 124.83 54458.00 88888.00 2015-11-10 10:24:55.875 314 12337.23 124.85 54458.00 88888.00 2015-11-10 10:24:56.000 314 12337.25 124.88 54457.97 88888.00 2015-11-10 10:24:56.125 314 12337.17 124.95 54458.00 88888.00 2015-11-10 10:24:56.250 314 12337.08 125.00 54458.00 88888.00 2015-11-10 10:24:56.375 314 12337.05 125.05 54458.00 88888.00 2015-11-10 10:24:56.500 314 12337.08 125.08 54458.00 88888.00 2015-11-10 10:24:56.625 314 12337.05 125.08 54458.00 88888.00 2015-11-10 10:24:56.750 314 12336.98 125.10 54457.97 88888.00 2015-11-10 10:24:56.875 314 12336.95 125.15 54458.00 88888.00 2015-11-10 10:24:57.000 314 12337.02 125.15 54457.97 88888.00 2015-11-10 10:24:57.125 314 12337.02 125.17 54458.00 88888.00 2015-11-10 10:24:57.250 314 12336.98 125.12 54458.00 88888.00 2015-11-10 10:24:57.375 314 12336.98 125.12 54458.00 88888.00 2015-11-10 10:24:57.500 314 12336.98 125.12 54458.03 88888.00 2015-11-10 10:24:57.625 314 12336.95 125.10 54458.05 88888.00 2015-11-10 10:24:57.750 314 12336.95 125.08 54458.05 88888.00 2015-11-10 10:24:57.875 314 12336.90 125.05 54458.07 88888.00 2015-11-10 10:24:58.000 314 12336.85 125.00 54458.07 88888.00 2015-11-10 10:24:58.125 314 12336.85 124.92 54458.10 88888.00 2015-11-10 10:24:58.250 314 12336.85 124.83 54458.10 88888.00 2015-11-10 10:24:58.375 314 12336.85 124.80 54458.07 88888.00 2015-11-10 10:24:58.500 314 12336.83 124.75 54458.07 88888.00 2015-11-10 10:24:58.625 314 12336.88 124.67 54458.12 88888.00 2015-11-10 10:24:58.750 314 12336.92 124.58 54458.15 88888.00 2015-11-10 10:24:58.875 314 12336.92 124.50 54458.15 88888.00 2015-11-10 10:24:59.000 314 12336.90 124.40 54458.12 88888.00 2015-11-10 10:24:59.125 314 12336.90 124.30 54458.12 88888.00 2015-11-10 10:24:59.250 314 12336.90 124.17 54458.12 88888.00 2015-11-10 10:24:59.375 314 12336.95 124.10 54458.15 88888.00 2015-11-10 10:24:59.500 314 12336.98 124.05 54458.15 88888.00 2015-11-10 10:24:59.625 314 12336.98 123.97 54458.15 88888.00 2015-11-10 10:24:59.750 314 12337.00 123.85 54458.15 88888.00 2015-11-10 10:24:59.875 314 12337.02 123.78 54458.18 88888.00 2015-11-10 10:25:00.000 314 12337.05 123.70 54458.15 88888.00 2015-11-10 10:25:00.125 314 12337.05 123.62 54458.18 88888.00 2015-11-10 10:25:00.250 314 12337.05 123.45 54458.18 88888.00 2015-11-10 10:25:00.375 314 12337.10 123.38 54458.18 88888.00 2015-11-10 10:25:00.500 314 12337.15 123.30 54458.18 88888.00 2015-11-10 10:25:00.625 314 12337.12 123.17 54458.15 88888.00 2015-11-10 10:25:00.750 314 12337.17 123.10 54458.18 88888.00 2015-11-10 10:25:00.875 314 12337.27 123.08 54458.18 88888.00 2015-11-10 10:25:01.000 314 12337.30 122.97 54458.15 88888.00 2015-11-10 10:25:01.125 314 12337.30 122.88 54458.18 88888.00 2015-11-10 10:25:01.250 314 12337.33 122.83 54458.18 88888.00 2015-11-10 10:25:01.375 314 12337.45 122.78 54458.15 88888.00 2015-11-10 10:25:01.500 314 12337.48 122.72 54458.18 88888.00 2015-11-10 10:25:01.625 314 12337.52 122.70 54458.12 88888.00 2015-11-10 10:25:01.750 314 12337.55 122.65 54458.12 88888.00 2015-11-10 10:25:01.875 314 12337.58 122.62 54458.10 88888.00 2015-11-10 10:25:02.000 314 12337.60 122.58 54458.07 88888.00 2015-11-10 10:25:02.125 314 12337.60 122.53 54458.07 88888.00 2015-11-10 10:25:02.250 314 12337.60 122.50 54458.12 88888.00 2015-11-10 10:25:02.375 314 12337.65 122.53 54458.12 88888.00 2015-11-10 10:25:02.500 314 12337.65 122.55 54458.10 88888.00 2015-11-10 10:25:02.625 314 12337.67 122.50 54458.10 88888.00 2015-11-10 10:25:02.750 314 12337.67 122.53 54458.10 88888.00 2015-11-10 10:25:02.875 314 12337.73 122.50 54458.07 88888.00 2015-11-10 10:25:03.000 314 12337.73 122.47 54458.07 88888.00 2015-11-10 10:25:03.125 314 12337.65 122.53 54458.05 88888.00 2015-11-10 10:25:03.250 314 12337.60 122.60 54458.05 88888.00 2015-11-10 10:25:03.375 314 12337.60 122.65 54458.05 88888.00 2015-11-10 10:25:03.500 314 12337.55 122.75 54458.07 88888.00 2015-11-10 10:25:03.625 314 12337.50 122.80 54458.05 88888.00 2015-11-10 10:25:03.750 314 12337.45 122.85 54458.05 88888.00 2015-11-10 10:25:03.875 314 12337.40 122.92 54458.07 88888.00 2015-11-10 10:25:04.000 314 12337.38 123.00 54458.07 88888.00 2015-11-10 10:25:04.125 314 12337.30 123.05 54458.07 88888.00 2015-11-10 10:25:04.250 314 12337.12 123.12 54458.12 88888.00 2015-11-10 10:25:04.375 314 12337.02 123.20 54458.10 88888.00 2015-11-10 10:25:04.500 314 12336.88 123.28 54458.12 88888.00 2015-11-10 10:25:04.625 314 12336.75 123.35 54458.15 88888.00 2015-11-10 10:25:04.750 314 12336.67 123.45 54458.18 88888.00 2015-11-10 10:25:04.875 314 12336.55 123.50 54458.18 88888.00 2015-11-10 10:25:05.000 314 12336.40 123.58 54458.15 88888.00 2015-11-10 10:25:05.125 314 12336.23 123.65 54458.18 88888.00 2015-11-10 10:25:05.250 314 12336.10 123.70 54458.20 88888.00 2015-11-10 10:25:05.375 314 12336.05 123.75 54458.20 88888.00 2015-11-10 10:25:05.500 314 12335.90 123.83 54458.20 88888.00 2015-11-10 10:25:05.625 314 12335.77 123.88 54458.20 88888.00 2015-11-10 10:25:05.750 314 12335.67 123.88 54458.18 88888.00 2015-11-10 10:25:05.875 314 12335.58 123.88 54458.20 88888.00 2015-11-10 10:25:06.000 314 12335.48 123.92 54458.18 88888.00 2015-11-10 10:25:06.125 314 12335.40 123.95 54458.20 88888.00 2015-11-10 10:25:06.250 314 12335.33 123.97 54458.22 88888.00 2015-11-10 10:25:06.375 314 12335.25 124.03 54458.20 88888.00 2015-11-10 10:25:06.500 314 12335.20 124.05 54458.20 88888.00 2015-11-10 10:25:06.625 314 12335.12 124.03 54458.22 88888.00 2015-11-10 10:25:06.750 314 12335.05 124.00 54458.25 88888.00 2015-11-10 10:25:06.875 314 12334.98 124.00 54458.22 88888.00 2015-11-10 10:25:07.000 314 12334.92 124.00 54458.22 88888.00 2015-11-10 10:25:07.125 314 12334.85 123.97 54458.28 88888.00 2015-11-10 10:25:07.250 314 12334.80 123.95 54458.28 88888.00 2015-11-10 10:25:07.375 314 12334.83 123.95 54458.28 88888.00 2015-11-10 10:25:07.500 314 12334.80 123.92 54458.28 88888.00 2015-11-10 10:25:07.625 314 12334.75 123.88 54458.25 88888.00 2015-11-10 10:25:07.750 314 12334.67 123.85 54458.25 88888.00 2015-11-10 10:25:07.875 314 12334.70 123.85 54458.28 88888.00 2015-11-10 10:25:08.000 314 12334.70 123.80 54458.28 88888.00 2015-11-10 10:25:08.125 314 12334.77 123.80 54458.28 88888.00 2015-11-10 10:25:08.250 314 12334.75 123.72 54458.28 88888.00 2015-11-10 10:25:08.375 314 12334.75 123.72 54458.25 88888.00 2015-11-10 10:25:08.500 314 12334.73 123.75 54458.25 88888.00 2015-11-10 10:25:08.625 314 12334.65 123.72 54458.25 88888.00 2015-11-10 10:25:08.750 314 12334.55 123.65 54458.22 88888.00 2015-11-10 10:25:08.875 314 12334.55 123.62 54458.25 88888.00 2015-11-10 10:25:09.000 314 12334.55 123.62 54458.22 88888.00 2015-11-10 10:25:09.125 314 12334.58 123.62 54458.22 88888.00 2015-11-10 10:25:09.250 314 12334.50 123.53 54458.20 88888.00 2015-11-10 10:25:09.375 314 12334.52 123.50 54458.15 88888.00 2015-11-10 10:25:09.500 314 12334.62 123.53 54458.15 88888.00 2015-11-10 10:25:09.625 314 12334.70 123.50 54458.15 88888.00 2015-11-10 10:25:09.750 314 12334.70 123.45 54458.12 88888.00 2015-11-10 10:25:09.875 314 12334.65 123.42 54458.12 88888.00 2015-11-10 10:25:10.000 314 12334.60 123.40 54458.12 88888.00 2015-11-10 10:25:10.125 314 12334.65 123.38 54458.12 88888.00 2015-11-10 10:25:10.250 314 12334.67 123.38 54458.10 88888.00 2015-11-10 10:25:10.375 314 12334.67 123.35 54458.10 88888.00 2015-11-10 10:25:10.500 314 12334.67 123.30 54458.07 88888.00 2015-11-10 10:25:10.625 314 12334.67 123.28 54458.05 88888.00 2015-11-10 10:25:10.750 314 12334.70 123.22 54458.03 88888.00 2015-11-10 10:25:10.875 314 12334.80 123.20 54458.00 88888.00 2015-11-10 10:25:11.000 314 12334.83 123.17 54458.00 88888.00 2015-11-10 10:25:11.125 314 12334.80 123.12 54457.97 88888.00 2015-11-10 10:25:11.250 314 12334.85 123.05 54457.95 88888.00 2015-11-10 10:25:11.375 314 12334.95 123.03 54457.90 88888.00 2015-11-10 10:25:11.500 314 12335.02 122.95 54457.88 88888.00 2015-11-10 10:25:11.625 314 12335.10 122.92 54457.85 88888.00 2015-11-10 10:25:11.750 314 12335.10 122.85 54457.82 88888.00 2015-11-10 10:25:11.875 314 12335.12 122.85 54457.78 88888.00 2015-11-10 10:25:12.000 314 12335.17 122.85 54457.72 88888.00 2015-11-10 10:25:12.125 314 12335.15 122.83 54457.72 88888.00 2015-11-10 10:25:12.250 314 12335.17 122.78 54457.70 88888.00 2015-11-10 10:25:12.375 314 12335.27 122.78 54457.68 88888.00 2015-11-10 10:25:12.500 314 12335.33 122.78 54457.65 88888.00 2015-11-10 10:25:12.625 314 12335.35 122.75 54457.62 88888.00 2015-11-10 10:25:12.750 314 12335.35 122.72 54457.60 88888.00 2015-11-10 10:25:12.875 314 12335.38 122.78 54457.60 88888.00 2015-11-10 10:25:13.000 314 12335.45 122.78 54457.55 88888.00 2015-11-10 10:25:13.125 314 12335.42 122.80 54457.53 88888.00 2015-11-10 10:25:13.250 314 12335.48 122.88 54457.50 88888.00 2015-11-10 10:25:13.375 314 12335.55 122.92 54457.50 88888.00 2015-11-10 10:25:13.500 314 12335.55 123.00 54457.45 88888.00 2015-11-10 10:25:13.625 314 12335.50 123.05 54457.38 88888.00 2015-11-10 10:25:13.750 314 12335.48 123.12 54457.32 88888.00 2015-11-10 10:25:13.875 314 12335.58 123.17 54457.30 88888.00 2015-11-10 10:25:14.000 314 12335.62 123.25 54457.25 88888.00 2015-11-10 10:25:14.125 314 12335.65 123.35 54457.22 88888.00 2015-11-10 10:25:14.250 314 12335.62 123.45 54457.15 88888.00 2015-11-10 10:25:14.375 314 12335.58 123.53 54457.15 88888.00 2015-11-10 10:25:14.500 314 12335.55 123.62 54457.12 88888.00 2015-11-10 10:25:14.625 314 12335.48 123.72 54457.10 88888.00 2015-11-10 10:25:14.750 314 12335.42 123.85 54457.07 88888.00 2015-11-10 10:25:14.875 314 12335.38 123.95 54457.03 88888.00 2015-11-10 10:25:15.000 314 12335.35 124.05 54456.97 88888.00 2015-11-10 10:25:15.125 314 12335.30 124.17 54456.97 88888.00 2015-11-10 10:25:15.250 314 12335.25 124.30 54456.95 88888.00 2015-11-10 10:25:15.375 314 12335.23 124.40 54456.93 88888.00 2015-11-10 10:25:15.500 314 12335.23 124.47 54456.88 88888.00 2015-11-10 10:25:15.625 314 12335.15 124.55 54456.85 88888.00 2015-11-10 10:25:15.750 314 12335.10 124.75 54456.85 88888.00 2015-11-10 10:25:15.875 314 12334.98 124.85 54456.82 88888.00 2015-11-10 10:25:16.000 314 12334.90 124.88 54456.80 88888.00 2015-11-10 10:25:16.125 314 12334.90 124.95 54456.80 88888.00 2015-11-10 10:25:16.250 314 12334.85 125.08 54456.78 88888.00 2015-11-10 10:25:16.375 314 12334.80 125.15 54456.78 88888.00 2015-11-10 10:25:16.500 314 12334.73 125.22 54456.75 88888.00 2015-11-10 10:25:16.625 314 12334.73 125.28 54456.75 88888.00 2015-11-10 10:25:16.750 314 12334.65 125.35 54456.72 88888.00 2015-11-10 10:25:16.875 314 12334.55 125.38 54456.72 88888.00 2015-11-10 10:25:17.000 314 12334.55 125.42 54456.70 88888.00 2015-11-10 10:25:17.125 314 12334.50 125.50 54456.70 88888.00 2015-11-10 10:25:17.250 314 12334.45 125.53 54456.72 88888.00 2015-11-10 10:25:17.375 314 12334.45 125.55 54456.70 88888.00 2015-11-10 10:25:17.500 314 12334.35 125.58 54456.68 88888.00 2015-11-10 10:25:17.625 314 12334.30 125.58 54456.68 88888.00 2015-11-10 10:25:17.750 314 12334.33 125.60 54456.68 88888.00 2015-11-10 10:25:17.875 314 12334.35 125.67 54456.70 88888.00 2015-11-10 10:25:18.000 314 12334.33 125.65 54456.62 88888.00 2015-11-10 10:25:18.125 314 12334.27 125.65 54456.65 88888.00 2015-11-10 10:25:18.250 314 12334.33 125.65 54456.68 88888.00 2015-11-10 10:25:18.375 314 12334.40 125.70 54456.68 88888.00 2015-11-10 10:25:18.500 314 12334.42 125.72 54456.65 88888.00 2015-11-10 10:25:18.625 314 12334.40 125.70 54456.68 88888.00 2015-11-10 10:25:18.750 314 12334.35 125.70 54456.68 88888.00 2015-11-10 10:25:18.875 314 12334.35 125.75 54456.68 88888.00 2015-11-10 10:25:19.000 314 12334.33 125.80 54456.68 88888.00 2015-11-10 10:25:19.125 314 12334.27 125.78 54456.68 88888.00 2015-11-10 10:25:19.250 314 12334.27 125.75 54456.68 88888.00 2015-11-10 10:25:19.375 314 12334.35 125.72 54456.68 88888.00 2015-11-10 10:25:19.500 314 12334.33 125.78 54456.65 88888.00 2015-11-10 10:25:19.625 314 12334.27 125.80 54456.65 88888.00 2015-11-10 10:25:19.750 314 12334.27 125.78 54456.68 88888.00 2015-11-10 10:25:19.875 314 12334.30 125.72 54456.65 88888.00 2015-11-10 10:25:20.000 314 12334.25 125.72 54456.65 88888.00 2015-11-10 10:25:20.125 314 12334.25 125.75 54456.68 88888.00 2015-11-10 10:25:20.250 314 12334.23 125.70 54456.68 88888.00 2015-11-10 10:25:20.375 314 12334.25 125.67 54456.68 88888.00 2015-11-10 10:25:20.500 314 12334.17 125.62 54456.68 88888.00 2015-11-10 10:25:20.625 314 12334.10 125.58 54456.70 88888.00 2015-11-10 10:25:20.750 314 12334.15 125.58 54456.72 88888.00 2015-11-10 10:25:20.875 314 12334.17 125.55 54456.72 88888.00 2015-11-10 10:25:21.000 314 12334.20 125.47 54456.72 88888.00 2015-11-10 10:25:21.125 314 12334.17 125.42 54456.72 88888.00 2015-11-10 10:25:21.250 314 12334.15 125.30 54456.72 88888.00 2015-11-10 10:25:21.375 314 12334.15 125.30 54456.72 88888.00 2015-11-10 10:25:21.500 314 12334.12 125.25 54456.75 88888.00 2015-11-10 10:25:21.625 314 12334.08 125.20 54456.75 88888.00 2015-11-10 10:25:21.750 314 12334.10 125.12 54456.75 88888.00 2015-11-10 10:25:21.875 314 12334.17 125.08 54456.75 88888.00 2015-11-10 10:25:22.000 314 12334.20 125.00 54456.75 88888.00 2015-11-10 10:25:22.125 314 12334.15 124.92 54456.78 88888.00 2015-11-10 10:25:22.250 314 12334.15 124.78 54456.78 88888.00 2015-11-10 10:25:22.375 314 12334.25 124.78 54456.78 88888.00 2015-11-10 10:25:22.500 314 12334.25 124.72 54456.80 88888.00 2015-11-10 10:25:22.625 314 12334.23 124.70 54456.80 88888.00 2015-11-10 10:25:22.750 314 12334.25 124.62 54456.82 88888.00 2015-11-10 10:25:22.875 314 12334.27 124.55 54456.82 88888.00 2015-11-10 10:25:23.000 314 12334.30 124.45 54456.82 88888.00 2015-11-10 10:25:23.125 314 12334.30 124.35 54456.85 88888.00 2015-11-10 10:25:23.250 314 12334.23 124.28 54456.85 88888.00 2015-11-10 10:25:23.375 314 12334.20 124.22 54456.88 88888.00 2015-11-10 10:25:23.500 314 12334.23 124.22 54456.88 88888.00 2015-11-10 10:25:23.625 314 12334.30 124.12 54456.85 88888.00 2015-11-10 10:25:23.750 314 12334.38 124.03 54456.82 88888.00 2015-11-10 10:25:23.875 314 12334.35 124.00 54456.82 88888.00 2015-11-10 10:25:24.000 314 12334.38 123.95 54456.82 88888.00 2015-11-10 10:25:24.125 314 12334.42 123.90 54456.82 88888.00 2015-11-10 10:25:24.250 314 12334.42 123.85 54456.82 88888.00 2015-11-10 10:25:24.375 314 12334.42 123.88 54456.82 88888.00 2015-11-10 10:25:24.500 314 12334.35 123.85 54456.82 88888.00 2015-11-10 10:25:24.625 314 12334.30 123.78 54456.82 88888.00 2015-11-10 10:25:24.750 314 12334.33 123.75 54456.82 88888.00 2015-11-10 10:25:24.875 314 12334.40 123.75 54456.82 88888.00 2015-11-10 10:25:25.000 314 12334.42 123.70 54456.78 88888.00 2015-11-10 10:25:25.125 314 12334.42 123.70 54456.78 88888.00 2015-11-10 10:25:25.250 314 12334.48 123.67 54456.78 88888.00 2015-11-10 10:25:25.375 314 12334.45 123.70 54456.75 88888.00 2015-11-10 10:25:25.500 314 12334.38 123.65 54456.75 88888.00 2015-11-10 10:25:25.625 314 12334.30 123.67 54456.78 88888.00 2015-11-10 10:25:25.750 314 12334.25 123.75 54456.78 88888.00 2015-11-10 10:25:25.875 314 12334.25 123.75 54456.78 88888.00 2015-11-10 10:25:26.000 314 12334.20 123.80 54456.75 88888.00 2015-11-10 10:25:26.125 314 12334.08 123.80 54456.78 88888.00 2015-11-10 10:25:26.250 314 12333.88 123.85 54456.75 88888.00 2015-11-10 10:25:26.375 314 12333.83 123.90 54456.75 88888.00 2015-11-10 10:25:26.500 314 12333.73 123.97 54456.72 88888.00 2015-11-10 10:25:26.625 314 12333.65 124.03 54456.75 88888.00 2015-11-10 10:25:26.750 314 12333.58 124.10 54456.75 88888.00 2015-11-10 10:25:26.875 314 12333.40 124.17 54456.78 88888.00 2015-11-10 10:25:27.000 314 12333.33 124.25 54456.75 88888.00 2015-11-10 10:25:27.125 314 12333.20 124.33 54456.75 88888.00 2015-11-10 10:25:27.250 314 12332.98 124.40 54456.78 88888.00 2015-11-10 10:25:27.375 314 12332.80 124.53 54456.78 88888.00 2015-11-10 10:25:27.500 314 12332.67 124.60 54456.78 88888.00 2015-11-10 10:25:27.625 314 12332.48 124.72 54456.78 88888.00 2015-11-10 10:25:27.750 314 12332.27 124.85 54456.78 88888.00 2015-11-10 10:25:27.875 314 12332.10 124.95 54456.78 88888.00 2015-11-10 10:25:28.000 314 12331.95 125.05 54456.78 88888.00 2015-11-10 10:25:28.125 314 12331.80 125.12 54456.78 88888.00 2015-11-10 10:25:28.250 314 12331.60 125.22 54456.78 88888.00 2015-11-10 10:25:28.375 314 12331.50 125.35 54456.80 88888.00 2015-11-10 10:25:28.500 314 12331.35 125.45 54456.80 88888.00 2015-11-10 10:25:28.625 314 12331.20 125.58 54456.80 88888.00 2015-11-10 10:25:28.750 314 12331.05 125.65 54456.82 88888.00 2015-11-10 10:25:28.875 314 12330.90 125.72 54456.80 88888.00 2015-11-10 10:25:29.000 314 12330.75 125.83 54456.80 88888.00 2015-11-10 10:25:29.125 314 12330.60 125.88 54456.80 88888.00 2015-11-10 10:25:29.250 314 12330.50 125.97 54456.82 88888.00 2015-11-10 10:25:29.375 314 12330.45 126.03 54456.82 88888.00 2015-11-10 10:25:29.500 314 12330.35 126.08 54456.82 88888.00 2015-11-10 10:25:29.625 314 12330.23 126.15 54456.85 88888.00 2015-11-10 10:25:29.750 314 12330.12 126.22 54456.85 88888.00 2015-11-10 10:25:29.875 314 12330.08 126.33 54456.85 88888.00 2015-11-10 10:25:30.000 314 12330.00 126.38 54456.85 88888.00 2015-11-10 10:25:30.125 314 12329.90 126.38 54456.85 88888.00 2015-11-10 10:25:30.250 314 12329.85 126.42 54456.88 88888.00 2015-11-10 10:25:30.375 314 12329.83 126.47 54456.88 88888.00 2015-11-10 10:25:30.500 314 12329.77 126.53 54456.85 88888.00 2015-11-10 10:25:30.625 314 12329.77 126.53 54456.88 88888.00 2015-11-10 10:25:30.750 314 12329.80 126.60 54456.88 88888.00 2015-11-10 10:25:30.875 314 12329.77 126.62 54456.88 88888.00 2015-11-10 10:25:31.000 314 12329.77 126.60 54456.85 88888.00 2015-11-10 10:25:31.125 314 12329.77 126.60 54456.85 88888.00 2015-11-10 10:25:31.250 314 12329.75 126.62 54456.85 88888.00 2015-11-10 10:25:31.375 314 12329.77 126.67 54456.85 88888.00 2015-11-10 10:25:31.500 314 12329.77 126.62 54456.85 88888.00 2015-11-10 10:25:31.625 314 12329.85 126.65 54456.88 88888.00 2015-11-10 10:25:31.750 314 12329.92 126.62 54456.88 88888.00 2015-11-10 10:25:31.875 314 12329.92 126.60 54456.85 88888.00 2015-11-10 10:25:32.000 314 12329.92 126.58 54456.88 88888.00 2015-11-10 10:25:32.125 314 12329.98 126.58 54456.90 88888.00 2015-11-10 10:25:32.250 314 12329.98 126.55 54456.90 88888.00 2015-11-10 10:25:32.375 314 12330.05 126.55 54456.88 88888.00 2015-11-10 10:25:32.500 314 12330.10 126.53 54456.85 88888.00 2015-11-10 10:25:32.625 314 12330.15 126.47 54456.85 88888.00 2015-11-10 10:25:32.750 314 12330.23 126.42 54456.85 88888.00 2015-11-10 10:25:32.875 314 12330.25 126.40 54456.85 88888.00 2015-11-10 10:25:33.000 314 12330.30 126.38 54456.85 88888.00 2015-11-10 10:25:33.125 314 12330.33 126.38 54456.82 88888.00 2015-11-10 10:25:33.250 314 12330.45 126.35 54456.82 88888.00 2015-11-10 10:25:33.375 314 12330.58 126.33 54456.82 88888.00 2015-11-10 10:25:33.500 314 12330.60 126.25 54456.82 88888.00 2015-11-10 10:25:33.625 314 12330.58 126.20 54456.82 88888.00 2015-11-10 10:25:33.750 314 12330.65 126.12 54456.80 88888.00 2015-11-10 10:25:33.875 314 12330.80 126.05 54456.80 88888.00 2015-11-10 10:25:34.000 314 12330.88 126.03 54456.80 88888.00 2015-11-10 10:25:34.125 314 12330.90 126.03 54456.82 88888.00 2015-11-10 10:25:34.250 314 12330.98 125.97 54456.82 88888.00 2015-11-10 10:25:34.375 314 12331.15 125.95 54456.80 88888.00 2015-11-10 10:25:34.500 314 12331.23 125.90 54456.78 88888.00 2015-11-10 10:25:34.625 314 12331.25 125.88 54456.75 88888.00 2015-11-10 10:25:34.750 314 12331.30 125.85 54456.78 88888.00 2015-11-10 10:25:34.875 314 12331.42 125.83 54456.78 88888.00 2015-11-10 10:25:35.000 314 12331.55 125.80 54456.78 88888.00 2015-11-10 10:25:35.125 314 12331.65 125.72 54456.78 88888.00 2015-11-10 10:25:35.250 314 12331.70 125.60 54456.75 88888.00 2015-11-10 10:25:35.375 314 12331.83 125.58 54456.75 88888.00 2015-11-10 10:25:35.500 314 12331.83 125.55 54456.72 88888.00 2015-11-10 10:25:35.625 314 12331.92 125.50 54456.72 88888.00 2015-11-10 10:25:35.750 314 12331.95 125.42 54456.72 88888.00 2015-11-10 10:25:35.875 314 12331.92 125.35 54456.72 88888.00 2015-11-10 10:25:36.000 314 12331.95 125.33 54456.75 88888.00 2015-11-10 10:25:36.125 314 12331.98 125.30 54456.72 88888.00 2015-11-10 10:25:36.250 314 12331.98 125.20 54456.72 88888.00 2015-11-10 10:25:36.375 314 12331.98 125.17 54456.70 88888.00 2015-11-10 10:25:36.500 314 12332.00 125.12 54456.70 88888.00 2015-11-10 10:25:36.625 314 12332.00 125.10 54456.70 88888.00 2015-11-10 10:25:36.750 314 12332.02 125.10 54456.72 88888.00 2015-11-10 10:25:36.875 314 12332.05 125.03 54456.68 88888.00 2015-11-10 10:25:37.000 314 12332.10 125.05 54456.68 88888.00 2015-11-10 10:25:37.125 314 12332.10 125.05 54456.70 88888.00 2015-11-10 10:25:37.250 314 12332.08 125.05 54456.68 88888.00 2015-11-10 10:25:37.375 314 12332.08 125.03 54456.70 88888.00 2015-11-10 10:25:37.500 314 12332.00 125.03 54456.70 88888.00 2015-11-10 10:25:37.625 314 12331.98 125.03 54456.68 88888.00 2015-11-10 10:25:37.750 314 12331.90 125.03 54456.65 88888.00 2015-11-10 10:25:37.875 314 12331.83 125.03 54456.62 88888.00 2015-11-10 10:25:38.000 314 12331.83 125.03 54456.62 88888.00 2015-11-10 10:25:38.125 314 12331.77 125.03 54456.65 88888.00 2015-11-10 10:25:38.250 314 12331.62 125.05 54456.65 88888.00 2015-11-10 10:25:38.375 314 12331.55 125.08 54456.62 88888.00 2015-11-10 10:25:38.500 314 12331.50 125.12 54456.62 88888.00 2015-11-10 10:25:38.625 314 12331.48 125.15 54456.62 88888.00 2015-11-10 10:25:38.750 314 12331.45 125.17 54456.62 88888.00 2015-11-10 10:25:38.875 314 12331.42 125.17 54456.60 88888.00 2015-11-10 10:25:39.000 314 12331.35 125.22 54456.57 88888.00 2015-11-10 10:25:39.125 314 12331.33 125.25 54456.57 88888.00 2015-11-10 10:25:39.250 314 12331.33 125.28 54456.57 88888.00 2015-11-10 10:25:39.375 314 12331.33 125.33 54456.60 88888.00 2015-11-10 10:25:39.500 314 12331.23 125.33 54456.62 88888.00 2015-11-10 10:25:39.625 314 12331.15 125.38 54456.65 88888.00 2015-11-10 10:25:39.750 314 12331.12 125.40 54456.62 88888.00 2015-11-10 10:25:39.875 314 12331.05 125.40 54456.62 88888.00 2015-11-10 10:25:40.000 314 12331.00 125.47 54456.60 88888.00 2015-11-10 10:25:40.125 314 12331.00 125.53 54456.60 88888.00 2015-11-10 10:25:40.250 314 12331.02 125.53 54456.60 88888.00 2015-11-10 10:25:40.375 314 12330.92 125.50 54456.60 88888.00 2015-11-10 10:25:40.500 314 12330.77 125.53 54456.57 88888.00 2015-11-10 10:25:40.625 314 12330.73 125.50 54456.57 88888.00 2015-11-10 10:25:40.750 314 12330.75 125.53 54456.57 88888.00 2015-11-10 10:25:40.875 314 12330.75 125.55 54456.55 88888.00 2015-11-10 10:25:41.000 314 12330.67 125.50 54456.53 88888.00 2015-11-10 10:25:41.125 314 12330.65 125.45 54456.55 88888.00 2015-11-10 10:25:41.250 314 12330.50 125.47 54456.55 88888.00 2015-11-10 10:25:41.375 314 12330.48 125.50 54456.53 88888.00 2015-11-10 10:25:41.500 314 12330.42 125.50 54456.53 88888.00 2015-11-10 10:25:41.625 314 12330.40 125.47 54456.55 88888.00 2015-11-10 10:25:41.750 314 12330.33 125.47 54456.53 88888.00 2015-11-10 10:25:41.875 314 12330.30 125.47 54456.53 88888.00 2015-11-10 10:25:42.000 314 12330.33 125.45 54456.50 88888.00 2015-11-10 10:25:42.125 314 12330.27 125.45 54456.47 88888.00 2015-11-10 10:25:42.250 314 12330.23 125.42 54456.50 88888.00 2015-11-10 10:25:42.375 314 12330.25 125.42 54456.47 88888.00 2015-11-10 10:25:42.500 314 12330.25 125.45 54456.47 88888.00 2015-11-10 10:25:42.625 314 12330.23 125.45 54456.50 88888.00 2015-11-10 10:25:42.750 314 12330.23 125.47 54456.50 88888.00 2015-11-10 10:25:42.875 314 12330.20 125.50 54456.45 88888.00 2015-11-10 10:25:43.000 314 12330.12 125.50 54456.45 88888.00 2015-11-10 10:25:43.125 314 12330.05 125.50 54456.47 88888.00 2015-11-10 10:25:43.250 314 12330.00 125.55 54456.47 88888.00 2015-11-10 10:25:43.375 314 12330.02 125.62 54456.47 88888.00 2015-11-10 10:25:43.500 314 12329.98 125.65 54456.47 88888.00 2015-11-10 10:25:43.625 314 12329.92 125.70 54456.45 88888.00 2015-11-10 10:25:43.750 314 12329.92 125.70 54456.43 88888.00 2015-11-10 10:25:43.875 314 12329.92 125.75 54456.40 88888.00 2015-11-10 10:25:44.000 314 12329.98 125.83 54456.35 88888.00 2015-11-10 10:25:44.125 314 12329.95 125.88 54456.35 88888.00 2015-11-10 10:25:44.250 314 12329.95 125.92 54456.35 88888.00 2015-11-10 10:25:44.375 314 12330.00 125.97 54456.35 88888.00 2015-11-10 10:25:44.500 314 12330.02 125.97 54456.32 88888.00 2015-11-10 10:25:44.625 314 12330.05 126.05 54456.28 88888.00 2015-11-10 10:25:44.750 314 12330.08 126.10 54456.28 88888.00 2015-11-10 10:25:44.875 314 12330.05 126.15 54456.28 88888.00 2015-11-10 10:25:45.000 314 12330.02 126.22 54456.22 88888.00 2015-11-10 10:25:45.125 314 12330.10 126.30 54456.20 88888.00 2015-11-10 10:25:45.250 314 12330.20 126.35 54456.18 88888.00 2015-11-10 10:25:45.375 314 12330.25 126.40 54456.15 88888.00 2015-11-10 10:25:45.500 314 12330.30 126.45 54456.12 88888.00 2015-11-10 10:25:45.625 314 12330.33 126.47 54456.10 88888.00 2015-11-10 10:25:45.750 314 12330.33 126.47 54456.07 88888.00 2015-11-10 10:25:45.875 314 12330.38 126.50 54456.07 88888.00 2015-11-10 10:25:46.000 314 12330.42 126.55 54456.05 88888.00 2015-11-10 10:25:46.125 314 12330.50 126.58 54456.03 88888.00 2015-11-10 10:25:46.250 314 12330.52 126.60 54456.03 88888.00 2015-11-10 10:25:46.375 314 12330.55 126.65 54456.03 88888.00 2015-11-10 10:25:46.500 314 12330.52 126.70 54456.03 88888.00 2015-11-10 10:25:46.625 314 12330.50 126.65 54456.00 88888.00 2015-11-10 10:25:46.750 314 12330.50 126.60 54455.97 88888.00 2015-11-10 10:25:46.875 314 12330.50 126.60 54455.97 88888.00 2015-11-10 10:25:47.000 314 12330.42 126.55 54455.97 88888.00 2015-11-10 10:25:47.125 314 12330.42 126.53 54455.97 88888.00 2015-11-10 10:25:47.250 314 12330.45 126.45 54456.00 88888.00 2015-11-10 10:25:47.375 314 12330.45 126.45 54455.97 88888.00 2015-11-10 10:25:47.500 314 12330.45 126.42 54455.93 88888.00 2015-11-10 10:25:47.625 314 12330.45 126.40 54455.90 88888.00 2015-11-10 10:25:47.750 314 12330.45 126.35 54455.95 88888.00 2015-11-10 10:25:47.875 314 12330.42 126.35 54455.95 88888.00 2015-11-10 10:25:48.000 314 12330.33 126.33 54455.95 88888.00 2015-11-10 10:25:48.125 314 12330.27 126.30 54455.95 88888.00 2015-11-10 10:25:48.250 314 12330.23 126.25 54455.95 88888.00 2015-11-10 10:25:48.375 314 12330.20 126.25 54455.95 88888.00 2015-11-10 10:25:48.500 314 12330.17 126.25 54455.97 88888.00 2015-11-10 10:25:48.625 314 12330.12 126.22 54455.95 88888.00 2015-11-10 10:25:48.750 314 12330.02 126.20 54455.95 88888.00 2015-11-10 10:25:48.875 314 12329.95 126.17 54455.97 88888.00 2015-11-10 10:25:49.000 314 12329.77 126.15 54456.00 88888.00 2015-11-10 10:25:49.125 314 12329.73 126.17 54456.05 88888.00 2015-11-10 10:25:49.250 314 12329.58 126.15 54456.05 88888.00 2015-11-10 10:25:49.375 314 12329.48 126.17 54456.05 88888.00 2015-11-10 10:25:49.500 314 12329.40 126.15 54456.07 88888.00 2015-11-10 10:25:49.625 314 12329.33 126.15 54456.12 88888.00 2015-11-10 10:25:49.750 314 12329.17 126.17 54456.12 88888.00 2015-11-10 10:25:49.875 314 12329.00 126.17 54456.15 88888.00 2015-11-10 10:25:50.000 314 12328.90 126.12 54456.15 88888.00 2015-11-10 10:25:50.125 314 12328.83 126.08 54456.18 88888.00 2015-11-10 10:25:50.250 314 12328.73 126.12 54456.22 88888.00 2015-11-10 10:25:50.375 314 12328.60 126.12 54456.25 88888.00 2015-11-10 10:25:50.500 314 12328.42 126.10 54456.28 88888.00 2015-11-10 10:25:50.625 314 12328.35 126.08 54456.30 88888.00 2015-11-10 10:25:50.750 314 12328.25 126.08 54456.32 88888.00 2015-11-10 10:25:50.875 314 12328.12 126.15 54456.35 88888.00 2015-11-10 10:25:51.000 314 12328.02 126.20 54456.38 88888.00 2015-11-10 10:25:51.125 314 12327.98 126.22 54456.40 88888.00 2015-11-10 10:25:51.250 314 12327.92 126.17 54456.47 88888.00 2015-11-10 10:25:51.375 314 12327.90 126.17 54456.47 88888.00 2015-11-10 10:25:51.500 314 12327.85 126.25 54456.50 88888.00 2015-11-10 10:25:51.625 314 12327.80 126.30 54456.50 88888.00 2015-11-10 10:25:51.750 314 12327.80 126.33 54456.53 88888.00 2015-11-10 10:25:51.875 314 12327.80 126.33 54456.57 88888.00 2015-11-10 10:25:52.000 314 12327.75 126.30 54456.60 88888.00 2015-11-10 10:25:52.125 314 12327.67 126.30 54456.62 88888.00 2015-11-10 10:25:52.250 314 12327.62 126.33 54456.62 88888.00 2015-11-10 10:25:52.375 314 12327.67 126.35 54456.68 88888.00 2015-11-10 10:25:52.500 314 12327.65 126.35 54456.70 88888.00 2015-11-10 10:25:52.625 314 12327.62 126.35 54456.70 88888.00 2015-11-10 10:25:52.750 314 12327.58 126.38 54456.72 88888.00 2015-11-10 10:25:52.875 314 12327.62 126.42 54456.78 88888.00 2015-11-10 10:25:53.000 314 12327.65 126.42 54456.78 88888.00 2015-11-10 10:25:53.125 314 12327.60 126.40 54456.80 88888.00 2015-11-10 10:25:53.250 314 12327.60 126.38 54456.80 88888.00 2015-11-10 10:25:53.375 314 12327.58 126.40 54456.80 88888.00 2015-11-10 10:25:53.500 314 12327.48 126.38 54456.82 88888.00 2015-11-10 10:25:53.625 314 12327.45 126.38 54456.82 88888.00 2015-11-10 10:25:53.750 314 12327.48 126.35 54456.82 88888.00 2015-11-10 10:25:53.875 314 12327.55 126.35 54456.85 88888.00 2015-11-10 10:25:54.000 314 12327.58 126.30 54456.88 88888.00 2015-11-10 10:25:54.125 314 12327.55 126.20 54456.85 88888.00 2015-11-10 10:25:54.250 314 12327.48 126.15 54456.85 88888.00 2015-11-10 10:25:54.375 314 12327.42 126.12 54456.88 88888.00 2015-11-10 10:25:54.500 314 12327.40 126.03 54456.88 88888.00 2015-11-10 10:25:54.625 314 12327.48 125.97 54456.88 88888.00 2015-11-10 10:25:54.750 314 12327.58 125.92 54456.88 88888.00 2015-11-10 10:25:54.875 314 12327.62 125.83 54456.88 88888.00 2015-11-10 10:25:55.000 314 12327.70 125.75 54456.88 88888.00 2015-11-10 10:25:55.125 314 12327.75 125.67 54456.88 88888.00 2015-11-10 10:25:55.250 314 12327.73 125.58 54456.88 88888.00 2015-11-10 10:25:55.375 314 12327.75 125.53 54456.90 88888.00 2015-11-10 10:25:55.500 314 12327.88 125.45 54456.90 88888.00 2015-11-10 10:25:55.625 314 12327.98 125.40 54456.88 88888.00 2015-11-10 10:25:55.750 314 12328.02 125.35 54456.88 88888.00 2015-11-10 10:25:55.875 314 12328.00 125.22 54456.88 88888.00 2015-11-10 10:25:56.000 314 12328.05 125.17 54456.85 88888.00 2015-11-10 10:25:56.125 314 12328.12 125.15 54456.82 88888.00 2015-11-10 10:25:56.250 314 12328.17 125.10 54456.82 88888.00 2015-11-10 10:25:56.375 314 12328.27 125.03 54456.80 88888.00 2015-11-10 10:25:56.500 314 12328.42 124.95 54456.78 88888.00 2015-11-10 10:25:56.625 314 12328.58 124.90 54456.75 88888.00 2015-11-10 10:25:56.750 314 12328.65 124.83 54456.72 88888.00 2015-11-10 10:25:56.875 314 12328.75 124.80 54456.70 88888.00 2015-11-10 10:25:57.000 314 12328.88 124.78 54456.68 88888.00 2015-11-10 10:25:57.125 314 12328.95 124.75 54456.68 88888.00 2015-11-10 10:25:57.250 314 12328.92 124.72 54456.60 88888.00 2015-11-10 10:25:57.375 314 12328.95 124.75 54456.55 88888.00 2015-11-10 10:25:57.500 314 12329.02 124.78 54456.50 88888.00 2015-11-10 10:25:57.625 314 12329.12 124.80 54456.53 88888.00 2015-11-10 10:25:57.750 314 12329.25 124.80 54456.50 88888.00 2015-11-10 10:25:57.875 314 12329.30 124.83 54456.45 88888.00 2015-11-10 10:25:58.000 314 12329.42 124.83 54456.38 88888.00 2015-11-10 10:25:58.125 314 12329.50 124.85 54456.35 88888.00 2015-11-10 10:25:58.250 314 12329.58 124.90 54456.30 88888.00 2015-11-10 10:25:58.375 314 12329.67 124.90 54456.25 88888.00 2015-11-10 10:25:58.500 314 12329.77 124.95 54456.20 88888.00 2015-11-10 10:25:58.625 314 12329.92 125.00 54456.18 88888.00 2015-11-10 10:25:58.750 314 12329.95 125.05 54456.18 88888.00 2015-11-10 10:25:58.875 314 12329.98 125.08 54456.12 88888.00 2015-11-10 10:25:59.000 314 12330.02 125.15 54456.10 88888.00 2015-11-10 10:25:59.125 314 12330.10 125.20 54456.05 88888.00 2015-11-10 10:25:59.250 314 12330.15 125.25 54456.00 88888.00 2015-11-10 10:25:59.375 314 12330.23 125.35 54456.00 88888.00 2015-11-10 10:25:59.500 314 12330.23 125.40 54455.97 88888.00 2015-11-10 10:25:59.625 314 12330.23 125.47 54455.95 88888.00 2015-11-10 10:25:59.750 314 12330.30 125.58 54455.90 88888.00 2015-11-10 10:25:59.875 314 12330.38 125.65 54455.88 88888.00 2015-11-10 10:26:00.000 314 12330.33 125.67 54455.82 88888.00 2015-11-10 10:26:00.125 314 12330.35 125.78 54455.80 88888.00 2015-11-10 10:26:00.250 314 12330.40 125.85 54455.78 88888.00 2015-11-10 10:26:00.375 314 12330.38 125.90 54455.75 88888.00 2015-11-10 10:26:00.500 314 12330.35 126.03 54455.70 88888.00 2015-11-10 10:26:00.625 314 12330.38 126.15 54455.68 88888.00 2015-11-10 10:26:00.750 314 12330.40 126.28 54455.65 88888.00 2015-11-10 10:26:00.875 314 12330.38 126.40 54455.60 88888.00 2015-11-10 10:26:01.000 314 12330.40 126.50 54455.57 88888.00 2015-11-10 10:26:01.125 314 12330.35 126.60 54455.57 88888.00 2015-11-10 10:26:01.250 314 12330.30 126.70 54455.55 88888.00 2015-11-10 10:26:01.375 314 12330.35 126.80 54455.53 88888.00 2015-11-10 10:26:01.500 314 12330.33 126.90 54455.53 88888.00 2015-11-10 10:26:01.625 314 12330.25 126.97 54455.50 88888.00 2015-11-10 10:26:01.750 314 12330.17 127.03 54455.47 88888.00 2015-11-10 10:26:01.875 314 12330.12 127.12 54455.45 88888.00 2015-11-10 10:26:02.000 314 12330.10 127.17 54455.47 88888.00 2015-11-10 10:26:02.125 314 12330.02 127.28 54455.43 88888.00 2015-11-10 10:26:02.250 314 12329.90 127.35 54455.40 88888.00 2015-11-10 10:26:02.375 314 12329.77 127.42 54455.43 88888.00 2015-11-10 10:26:02.500 314 12329.62 127.50 54455.40 88888.00 2015-11-10 10:26:02.625 314 12329.50 127.55 54455.40 88888.00 2015-11-10 10:26:02.750 314 12329.38 127.60 54455.38 88888.00 2015-11-10 10:26:02.875 314 12329.30 127.70 54455.35 88888.00 2015-11-10 10:26:03.000 314 12329.20 127.78 54455.32 88888.00 2015-11-10 10:26:03.125 314 12329.02 127.80 54455.35 88888.00 2015-11-10 10:26:03.250 314 12328.83 127.85 54455.32 88888.00 2015-11-10 10:26:03.375 314 12328.73 127.95 54455.32 88888.00 2015-11-10 10:26:03.500 314 12328.58 127.97 54455.32 88888.00 2015-11-10 10:26:03.625 314 12328.40 128.00 54455.32 88888.00 2015-11-10 10:26:03.750 314 12328.25 128.03 54455.32 88888.00 2015-11-10 10:26:03.875 314 12328.10 128.03 54455.32 88888.00 2015-11-10 10:26:04.000 314 12327.92 128.05 54455.30 88888.00 2015-11-10 10:26:04.125 314 12327.75 128.07 54455.32 88888.00 2015-11-10 10:26:04.250 314 12327.55 128.05 54455.35 88888.00 2015-11-10 10:26:04.375 314 12327.45 128.05 54455.35 88888.00 2015-11-10 10:26:04.500 314 12327.33 128.05 54455.32 88888.00 2015-11-10 10:26:04.625 314 12327.17 128.03 54455.35 88888.00 2015-11-10 10:26:04.750 314 12327.05 128.05 54455.38 88888.00 2015-11-10 10:26:04.875 314 12326.92 128.10 54455.38 88888.00 2015-11-10 10:26:05.000 314 12326.77 128.07 54455.35 88888.00 2015-11-10 10:26:05.125 314 12326.58 128.03 54455.40 88888.00 2015-11-10 10:26:05.250 314 12326.45 128.00 54455.40 88888.00 2015-11-10 10:26:05.375 314 12326.38 127.97 54455.40 88888.00 2015-11-10 10:26:05.500 314 12326.23 127.90 54455.40 88888.00 2015-11-10 10:26:05.625 314 12326.05 127.88 54455.47 88888.00 2015-11-10 10:26:05.750 314 12325.92 127.83 54455.50 88888.00 2015-11-10 10:26:05.875 314 12325.80 127.78 54455.50 88888.00 2015-11-10 10:26:06.000 314 12325.67 127.70 54455.50 88888.00 2015-11-10 10:26:06.125 314 12325.52 127.62 54455.53 88888.00 2015-11-10 10:26:06.250 314 12325.45 127.53 54455.57 88888.00 2015-11-10 10:26:06.375 314 12325.40 127.42 54455.57 88888.00 2015-11-10 10:26:06.500 314 12325.30 127.38 54455.57 88888.00 2015-11-10 10:26:06.625 314 12325.25 127.28 54455.62 88888.00 2015-11-10 10:26:06.750 314 12325.17 127.20 54455.65 88888.00 2015-11-10 10:26:06.875 314 12325.08 127.12 54455.65 88888.00 2015-11-10 10:26:07.000 314 12325.02 127.05 54455.65 88888.00 2015-11-10 10:26:07.125 314 12324.98 126.92 54455.68 88888.00 2015-11-10 10:26:07.250 314 12324.88 126.80 54455.70 88888.00 2015-11-10 10:26:07.375 314 12324.83 126.72 54455.72 88888.00 2015-11-10 10:26:07.500 314 12324.73 126.60 54455.72 88888.00 2015-11-10 10:26:07.625 314 12324.70 126.50 54455.75 88888.00 2015-11-10 10:26:07.750 314 12324.70 126.42 54455.80 88888.00 2015-11-10 10:26:07.875 314 12324.67 126.35 54455.80 88888.00 2015-11-10 10:26:08.000 314 12324.60 126.22 54455.80 88888.00 2015-11-10 10:26:08.125 314 12324.55 126.17 54455.85 88888.00 2015-11-10 10:26:08.250 314 12324.52 126.15 54455.88 88888.00 2015-11-10 10:26:08.375 314 12324.52 126.10 54455.88 88888.00 2015-11-10 10:26:08.500 314 12324.50 126.05 54455.88 88888.00 2015-11-10 10:26:08.625 314 12324.48 125.97 54455.90 88888.00 2015-11-10 10:26:08.750 314 12324.48 125.90 54455.93 88888.00 2015-11-10 10:26:08.875 314 12324.45 125.83 54455.93 88888.00 2015-11-10 10:26:09.000 314 12324.40 125.78 54455.90 88888.00 2015-11-10 10:26:09.125 314 12324.40 125.80 54455.95 88888.00 2015-11-10 10:26:09.250 314 12324.35 125.83 54455.97 88888.00 2015-11-10 10:26:09.375 314 12324.33 125.88 54456.00 88888.00 2015-11-10 10:26:09.500 314 12324.33 125.92 54456.05 88888.00 2015-11-10 10:26:09.625 314 12324.27 125.90 54456.05 88888.00 2015-11-10 10:26:09.750 314 12324.25 125.97 54456.05 88888.00 2015-11-10 10:26:09.875 314 12324.25 126.03 54456.07 88888.00 2015-11-10 10:26:10.000 314 12324.23 126.10 54456.05 88888.00 2015-11-10 10:26:10.125 314 12324.17 126.15 54456.07 88888.00 2015-11-10 10:26:10.250 314 12324.08 126.22 54456.07 88888.00 2015-11-10 10:26:10.375 314 12324.02 126.30 54456.07 88888.00 2015-11-10 10:26:10.500 314 12324.05 126.38 54456.10 88888.00 2015-11-10 10:26:10.625 314 12324.02 126.45 54456.10 88888.00 2015-11-10 10:26:10.750 314 12323.90 126.53 54456.12 88888.00 2015-11-10 10:26:10.875 314 12323.85 126.62 54456.18 88888.00 2015-11-10 10:26:11.000 314 12323.85 126.70 54456.20 88888.00 2015-11-10 10:26:11.125 314 12323.75 126.78 54456.20 88888.00 2015-11-10 10:26:11.250 314 12323.70 126.83 54456.20 88888.00 2015-11-10 10:26:11.375 314 12323.70 126.92 54456.22 88888.00 2015-11-10 10:26:11.500 314 12323.60 127.05 54456.22 88888.00 2015-11-10 10:26:11.625 314 12323.65 127.12 54456.25 88888.00 2015-11-10 10:26:11.750 314 12323.58 127.17 54456.28 88888.00 2015-11-10 10:26:11.875 314 12323.52 127.25 54456.28 88888.00 2015-11-10 10:26:12.000 314 12323.52 127.33 54456.30 88888.00 2015-11-10 10:26:12.125 314 12323.42 127.35 54456.30 88888.00 2015-11-10 10:26:12.250 314 12323.30 127.40 54456.30 88888.00 2015-11-10 10:26:12.375 314 12323.30 127.53 54456.32 88888.00 2015-11-10 10:26:12.500 314 12323.33 127.60 54456.35 88888.00 2015-11-10 10:26:12.625 314 12323.27 127.60 54456.38 88888.00 2015-11-10 10:26:12.750 314 12323.20 127.65 54456.40 88888.00 2015-11-10 10:26:12.875 314 12323.15 127.70 54456.38 88888.00 2015-11-10 10:26:13.000 314 12323.08 127.72 54456.38 88888.00 2015-11-10 10:26:13.125 314 12323.08 127.75 54456.43 88888.00 2015-11-10 10:26:13.250 314 12322.98 127.78 54456.45 88888.00 2015-11-10 10:26:13.375 314 12322.85 127.72 54456.43 88888.00 2015-11-10 10:26:13.500 314 12322.77 127.75 54456.45 88888.00 2015-11-10 10:26:13.625 314 12322.75 127.67 54456.45 88888.00 2015-11-10 10:26:13.750 314 12322.65 127.65 54456.45 88888.00 2015-11-10 10:26:13.875 314 12322.58 127.62 54456.47 88888.00 2015-11-10 10:26:14.000 314 12322.50 127.53 54456.50 88888.00 2015-11-10 10:26:14.125 314 12322.40 127.45 54456.53 88888.00 2015-11-10 10:26:14.250 314 12322.30 127.38 54456.50 88888.00 2015-11-10 10:26:14.375 314 12322.27 127.33 54456.55 88888.00 2015-11-10 10:26:14.500 314 12322.20 127.22 54456.55 88888.00 2015-11-10 10:26:14.625 314 12322.10 127.12 54456.60 88888.00 2015-11-10 10:26:14.750 314 12322.08 127.05 54456.60 88888.00 2015-11-10 10:26:14.875 314 12322.05 126.92 54456.60 88888.00 2015-11-10 10:26:15.000 314 12322.00 126.85 54456.60 88888.00 2015-11-10 10:26:15.125 314 12321.90 126.72 54456.60 88888.00 2015-11-10 10:26:15.250 314 12321.80 126.55 54456.62 88888.00 2015-11-10 10:26:15.375 314 12321.77 126.45 54456.60 88888.00 2015-11-10 10:26:15.500 314 12321.73 126.30 54456.60 88888.00 2015-11-10 10:26:15.625 314 12321.65 126.15 54456.62 88888.00 2015-11-10 10:26:15.750 314 12321.67 126.03 54456.60 88888.00 2015-11-10 10:26:15.875 314 12321.73 125.92 54456.60 88888.00 2015-11-10 10:26:16.000 314 12321.77 125.78 54456.57 88888.00 2015-11-10 10:26:16.125 314 12321.65 125.62 54456.57 88888.00 2015-11-10 10:26:16.250 314 12321.58 125.47 54456.57 88888.00 2015-11-10 10:26:16.375 314 12321.58 125.38 54456.57 88888.00 2015-11-10 10:26:16.500 314 12321.55 125.25 54456.57 88888.00 2015-11-10 10:26:16.625 314 12321.58 125.15 54456.55 88888.00 2015-11-10 10:26:16.750 314 12321.52 125.05 54456.55 88888.00 2015-11-10 10:26:16.875 314 12321.50 124.90 54456.53 88888.00 2015-11-10 10:26:17.000 314 12321.52 124.80 54456.53 88888.00 2015-11-10 10:26:17.125 314 12321.58 124.72 54456.50 88888.00 2015-11-10 10:26:17.250 314 12321.58 124.60 54456.45 88888.00 2015-11-10 10:26:17.375 314 12321.62 124.50 54456.45 88888.00 2015-11-10 10:26:17.500 314 12321.58 124.40 54456.43 88888.00 2015-11-10 10:26:17.625 314 12321.60 124.30 54456.43 88888.00 2015-11-10 10:26:17.750 314 12321.65 124.20 54456.40 88888.00 2015-11-10 10:26:17.875 314 12321.67 124.10 54456.35 88888.00 2015-11-10 10:26:18.000 314 12321.67 124.05 54456.35 88888.00 2015-11-10 10:26:18.125 314 12321.73 124.00 54456.32 88888.00 2015-11-10 10:26:18.250 314 12321.70 123.88 54456.32 88888.00 2015-11-10 10:26:18.375 314 12321.75 123.80 54456.30 88888.00 2015-11-10 10:26:18.500 314 12321.83 123.75 54456.25 88888.00 2015-11-10 10:26:18.625 314 12321.98 123.72 54456.22 88888.00 2015-11-10 10:26:18.750 314 12322.00 123.65 54456.20 88888.00 2015-11-10 10:26:18.875 314 12322.02 123.58 54456.18 88888.00 2015-11-10 10:26:19.000 314 12322.10 123.55 54456.15 88888.00 2015-11-10 10:26:19.125 314 12322.12 123.50 54456.12 88888.00 2015-11-10 10:26:19.250 314 12322.15 123.42 54456.10 88888.00 2015-11-10 10:26:19.375 314 12322.27 123.40 54456.07 88888.00 2015-11-10 10:26:19.500 314 12322.35 123.35 54456.03 88888.00 2015-11-10 10:26:19.625 314 12322.42 123.30 54456.03 88888.00 2015-11-10 10:26:19.750 314 12322.48 123.25 54456.00 88888.00 2015-11-10 10:26:19.875 314 12322.55 123.17 54455.95 88888.00 2015-11-10 10:26:20.000 314 12322.65 123.15 54455.93 88888.00 2015-11-10 10:26:20.125 314 12322.70 123.08 54455.90 88888.00 2015-11-10 10:26:20.250 314 12322.88 122.97 54455.88 88888.00 2015-11-10 10:26:20.375 314 12323.05 122.90 54455.88 88888.00 2015-11-10 10:26:20.500 314 12323.08 122.85 54455.85 88888.00 2015-11-10 10:26:20.625 314 12323.08 122.83 54455.85 88888.00 2015-11-10 10:26:20.750 314 12323.12 122.80 54455.82 88888.00 2015-11-10 10:26:20.875 314 12323.23 122.75 54455.80 88888.00 2015-11-10 10:26:21.000 314 12323.35 122.67 54455.75 88888.00 2015-11-10 10:26:21.125 314 12323.40 122.67 54455.75 88888.00 2015-11-10 10:26:21.250 314 12323.42 122.65 54455.72 88888.00 2015-11-10 10:26:21.375 314 12323.45 122.58 54455.68 88888.00 2015-11-10 10:26:21.500 314 12323.50 122.58 54455.68 88888.00 2015-11-10 10:26:21.625 314 12323.52 122.58 54455.62 88888.00 2015-11-10 10:26:21.750 314 12323.55 122.55 54455.62 88888.00 2015-11-10 10:26:21.875 314 12323.50 122.55 54455.62 88888.00 2015-11-10 10:26:22.000 314 12323.50 122.58 54455.57 88888.00 2015-11-10 10:26:22.125 314 12323.50 122.65 54455.55 88888.00 2015-11-10 10:26:22.250 314 12323.40 122.67 54455.53 88888.00 2015-11-10 10:26:22.375 314 12323.35 122.70 54455.53 88888.00 2015-11-10 10:26:22.500 314 12323.33 122.72 54455.50 88888.00 2015-11-10 10:26:22.625 314 12323.30 122.80 54455.47 88888.00 2015-11-10 10:26:22.750 314 12323.25 122.90 54455.50 88888.00 2015-11-10 10:26:22.875 314 12323.20 122.97 54455.47 88888.00 2015-11-10 10:26:23.000 314 12323.10 123.03 54455.45 88888.00 2015-11-10 10:26:23.125 314 12322.92 123.10 54455.45 88888.00 2015-11-10 10:26:23.250 314 12322.75 123.17 54455.47 88888.00 2015-11-10 10:26:23.375 314 12322.67 123.30 54455.43 88888.00 2015-11-10 10:26:23.500 314 12322.52 123.42 54455.45 88888.00 2015-11-10 10:26:23.625 314 12322.40 123.58 54455.45 88888.00 2015-11-10 10:26:23.750 314 12322.20 123.67 54455.45 88888.00 2015-11-10 10:26:23.875 314 12322.02 123.80 54455.45 88888.00 2015-11-10 10:26:24.000 314 12321.85 123.92 54455.43 88888.00 2015-11-10 10:26:24.125 314 12321.62 124.08 54455.43 88888.00 2015-11-10 10:26:24.250 314 12321.45 124.30 54455.47 88888.00 2015-11-10 10:26:24.375 314 12321.33 124.42 54455.45 88888.00 2015-11-10 10:26:24.500 314 12321.17 124.58 54455.47 88888.00 2015-11-10 10:26:24.625 314 12320.98 124.75 54455.45 88888.00 2015-11-10 10:26:24.750 314 12320.83 124.92 54455.43 88888.00 2015-11-10 10:26:24.875 314 12320.60 125.15 54455.45 88888.00 2015-11-10 10:26:25.000 314 12320.38 125.35 54455.43 88888.00 2015-11-10 10:26:25.125 314 12320.17 125.58 54455.43 88888.00 2015-11-10 10:26:25.250 314 12320.02 125.78 54455.47 88888.00 2015-11-10 10:26:25.375 314 12319.85 125.97 54455.45 88888.00 2015-11-10 10:26:25.500 314 12319.60 126.20 54455.45 88888.00 2015-11-10 10:26:25.625 314 12319.50 126.40 54455.47 88888.00 2015-11-10 10:26:25.750 314 12319.33 126.58 54455.45 88888.00 2015-11-10 10:26:25.875 314 12319.15 126.75 54455.45 88888.00 2015-11-10 10:26:26.000 314 12319.00 126.92 54455.45 88888.00 2015-11-10 10:26:26.125 314 12318.85 127.15 54455.47 88888.00 2015-11-10 10:26:26.250 314 12318.70 127.38 54455.45 88888.00 2015-11-10 10:26:26.375 314 12318.55 127.50 54455.43 88888.00 2015-11-10 10:26:26.500 314 12318.48 127.62 54455.40 88888.00 2015-11-10 10:26:26.625 314 12318.40 127.83 54455.43 88888.00 2015-11-10 10:26:26.750 314 12318.23 128.00 54455.43 88888.00 2015-11-10 10:26:26.875 314 12318.15 128.12 54455.43 88888.00 2015-11-10 10:26:27.000 314 12318.10 128.28 54455.40 88888.00 2015-11-10 10:26:27.125 314 12318.02 128.38 54455.40 88888.00 2015-11-10 10:26:27.250 314 12317.88 128.53 54455.43 88888.00 2015-11-10 10:26:27.375 314 12317.77 128.62 54455.43 88888.00 2015-11-10 10:26:27.500 314 12317.70 128.72 54455.40 88888.00 2015-11-10 10:26:27.625 314 12317.65 128.80 54455.38 88888.00 2015-11-10 10:26:27.750 314 12317.58 128.82 54455.40 88888.00 2015-11-10 10:26:27.875 314 12317.52 128.93 54455.38 88888.00 2015-11-10 10:26:28.000 314 12317.48 128.95 54455.40 88888.00 2015-11-10 10:26:28.125 314 12317.40 128.97 54455.38 88888.00 2015-11-10 10:26:28.250 314 12317.35 129.05 54455.40 88888.00 2015-11-10 10:26:28.375 314 12317.33 129.07 54455.38 88888.00 2015-11-10 10:26:28.500 314 12317.30 129.07 54455.40 88888.00 2015-11-10 10:26:28.625 314 12317.25 129.07 54455.43 88888.00 2015-11-10 10:26:28.750 314 12317.30 129.10 54455.43 88888.00 2015-11-10 10:26:28.875 314 12317.30 129.10 54455.43 88888.00 2015-11-10 10:26:29.000 314 12317.23 129.03 54455.38 88888.00 2015-11-10 10:26:29.125 314 12317.17 129.05 54455.40 88888.00 2015-11-10 10:26:29.250 314 12317.12 129.05 54455.43 88888.00 2015-11-10 10:26:29.375 314 12317.10 129.05 54455.43 88888.00 2015-11-10 10:26:29.500 314 12317.12 129.03 54455.40 88888.00 2015-11-10 10:26:29.625 314 12317.15 129.00 54455.40 88888.00 2015-11-10 10:26:29.750 314 12317.17 129.00 54455.43 88888.00 2015-11-10 10:26:29.875 314 12317.17 128.95 54455.43 88888.00 2015-11-10 10:26:30.000 314 12317.15 128.88 54455.40 88888.00 2015-11-10 10:26:30.125 314 12317.23 128.85 54455.43 88888.00 2015-11-10 10:26:30.250 314 12317.25 128.82 54455.45 88888.00 2015-11-10 10:26:30.375 314 12317.27 128.82 54455.43 88888.00 2015-11-10 10:26:30.500 314 12317.25 128.80 54455.45 88888.00 2015-11-10 10:26:30.625 314 12317.23 128.78 54455.43 88888.00 2015-11-10 10:26:30.750 314 12317.20 128.72 54455.40 88888.00 2015-11-10 10:26:30.875 314 12317.20 128.70 54455.40 88888.00 2015-11-10 10:26:31.000 314 12317.23 128.70 54455.38 88888.00 2015-11-10 10:26:31.125 314 12317.23 128.70 54455.38 88888.00 2015-11-10 10:26:31.250 314 12317.17 128.65 54455.38 88888.00 2015-11-10 10:26:31.375 314 12317.20 128.60 54455.38 88888.00 2015-11-10 10:26:31.500 314 12317.25 128.50 54455.38 88888.00 2015-11-10 10:26:31.625 314 12317.23 128.45 54455.40 88888.00 2015-11-10 10:26:31.750 314 12317.20 128.43 54455.38 88888.00 2015-11-10 10:26:31.875 314 12317.23 128.35 54455.35 88888.00 2015-11-10 10:26:32.000 314 12317.25 128.22 54455.32 88888.00 2015-11-10 10:26:32.125 314 12317.17 128.18 54455.32 88888.00 2015-11-10 10:26:32.250 314 12317.10 128.10 54455.32 88888.00 2015-11-10 10:26:32.375 314 12317.12 128.05 54455.30 88888.00 2015-11-10 10:26:32.500 314 12317.20 127.97 54455.28 88888.00 2015-11-10 10:26:32.625 314 12317.15 127.92 54455.32 88888.00 2015-11-10 10:26:32.750 314 12317.15 127.83 54455.32 88888.00 2015-11-10 10:26:32.875 314 12317.20 127.72 54455.30 88888.00 2015-11-10 10:26:33.000 314 12317.23 127.60 54455.25 88888.00 2015-11-10 10:26:33.125 314 12317.25 127.60 54455.28 88888.00 2015-11-10 10:26:33.250 314 12317.27 127.45 54455.28 88888.00 2015-11-10 10:26:33.375 314 12317.30 127.38 54455.25 88888.00 2015-11-10 10:26:33.500 314 12317.33 127.28 54455.25 88888.00 2015-11-10 10:26:33.625 314 12317.33 127.22 54455.25 88888.00 2015-11-10 10:26:33.750 314 12317.38 127.17 54455.25 88888.00 2015-11-10 10:26:33.875 314 12317.40 127.08 54455.22 88888.00 2015-11-10 10:26:34.000 314 12317.38 127.03 54455.20 88888.00 2015-11-10 10:26:34.125 314 12317.35 126.97 54455.18 88888.00 2015-11-10 10:26:34.250 314 12317.42 126.90 54455.20 88888.00 2015-11-10 10:26:34.375 314 12317.48 126.85 54455.18 88888.00 2015-11-10 10:26:34.500 314 12317.45 126.83 54455.18 88888.00 2015-11-10 10:26:34.625 314 12317.50 126.78 54455.15 88888.00 2015-11-10 10:26:34.750 314 12317.60 126.70 54455.12 88888.00 2015-11-10 10:26:34.875 314 12317.65 126.62 54455.10 88888.00 2015-11-10 10:26:35.000 314 12317.70 126.60 54455.07 88888.00 2015-11-10 10:26:35.125 314 12317.75 126.55 54455.07 88888.00 2015-11-10 10:26:35.250 314 12317.75 126.55 54455.05 88888.00 2015-11-10 10:26:35.375 314 12317.75 126.50 54455.03 88888.00 2015-11-10 10:26:35.500 314 12317.77 126.47 54455.00 88888.00 2015-11-10 10:26:35.625 314 12317.88 126.45 54455.00 88888.00 2015-11-10 10:26:35.750 314 12318.00 126.38 54454.97 88888.00 2015-11-10 10:26:35.875 314 12318.08 126.35 54454.95 88888.00 2015-11-10 10:26:36.000 314 12318.10 126.30 54454.95 88888.00 2015-11-10 10:26:36.125 314 12318.17 126.28 54454.97 88888.00 2015-11-10 10:26:36.250 314 12318.35 126.20 54454.95 88888.00 2015-11-10 10:26:36.375 314 12318.42 126.15 54454.90 88888.00 2015-11-10 10:26:36.500 314 12318.45 126.12 54454.88 88888.00 2015-11-10 10:26:36.625 314 12318.52 126.10 54454.88 88888.00 2015-11-10 10:26:36.750 314 12318.67 126.05 54454.85 88888.00 2015-11-10 10:26:36.875 314 12318.80 126.00 54454.82 88888.00 2015-11-10 10:26:37.000 314 12318.85 125.97 54454.78 88888.00 2015-11-10 10:26:37.125 314 12318.92 125.95 54454.80 88888.00 2015-11-10 10:26:37.250 314 12319.08 125.90 54454.80 88888.00 2015-11-10 10:26:37.375 314 12319.23 125.88 54454.78 88888.00 2015-11-10 10:26:37.500 314 12319.33 125.88 54454.75 88888.00 2015-11-10 10:26:37.625 314 12319.40 125.85 54454.75 88888.00 2015-11-10 10:26:37.750 314 12319.45 125.83 54454.72 88888.00 2015-11-10 10:26:37.875 314 12319.48 125.83 54454.72 88888.00 2015-11-10 10:26:38.000 314 12319.58 125.83 54454.68 88888.00 2015-11-10 10:26:38.125 314 12319.70 125.83 54454.65 88888.00 2015-11-10 10:26:38.250 314 12319.80 125.78 54454.62 88888.00 2015-11-10 10:26:38.375 314 12319.90 125.78 54454.60 88888.00 2015-11-10 10:26:38.500 314 12319.98 125.80 54454.57 88888.00 2015-11-10 10:26:38.625 314 12320.05 125.83 54454.57 88888.00 2015-11-10 10:26:38.750 314 12320.12 125.80 54454.55 88888.00 2015-11-10 10:26:38.875 314 12320.15 125.85 54454.53 88888.00 2015-11-10 10:26:39.000 314 12320.17 125.90 54454.47 88888.00 2015-11-10 10:26:39.125 314 12320.17 125.90 54454.47 88888.00 2015-11-10 10:26:39.250 314 12320.20 125.95 54454.43 88888.00 2015-11-10 10:26:39.375 314 12320.25 125.97 54454.43 88888.00 2015-11-10 10:26:39.500 314 12320.25 126.05 54454.40 88888.00 2015-11-10 10:26:39.625 314 12320.23 126.12 54454.38 88888.00 2015-11-10 10:26:39.750 314 12320.20 126.20 54454.35 88888.00 2015-11-10 10:26:39.875 314 12320.17 126.22 54454.35 88888.00 2015-11-10 10:26:40.000 314 12320.12 126.35 54454.32 88888.00 2015-11-10 10:26:40.125 314 12320.08 126.45 54454.32 88888.00 2015-11-10 10:26:40.250 314 12320.00 126.53 54454.30 88888.00 2015-11-10 10:26:40.375 314 12319.98 126.58 54454.25 88888.00 2015-11-10 10:26:40.500 314 12319.95 126.67 54454.22 88888.00 2015-11-10 10:26:40.625 314 12319.90 126.80 54454.20 88888.00 2015-11-10 10:26:40.750 314 12319.80 126.92 54454.22 88888.00 2015-11-10 10:26:40.875 314 12319.77 127.00 54454.18 88888.00 2015-11-10 10:26:41.000 314 12319.65 127.10 54454.10 88888.00 2015-11-10 10:26:41.125 314 12319.50 127.20 54454.10 88888.00 2015-11-10 10:26:41.250 314 12319.40 127.33 54454.10 88888.00 2015-11-10 10:26:41.375 314 12319.33 127.42 54454.07 88888.00 2015-11-10 10:26:41.500 314 12319.25 127.55 54454.05 88888.00 2015-11-10 10:26:41.625 314 12319.20 127.70 54454.00 88888.00 2015-11-10 10:26:41.750 314 12319.12 127.83 54454.00 88888.00 2015-11-10 10:26:41.875 314 12319.00 127.92 54453.97 88888.00 2015-11-10 10:26:42.000 314 12318.98 128.03 54453.93 88888.00 2015-11-10 10:26:42.125 314 12318.90 128.10 54453.93 88888.00 2015-11-10 10:26:42.250 314 12318.83 128.18 54453.90 88888.00 2015-11-10 10:26:42.375 314 12318.77 128.25 54453.88 88888.00 2015-11-10 10:26:42.500 314 12318.65 128.40 54453.85 88888.00 2015-11-10 10:26:42.625 314 12318.52 128.47 54453.85 88888.00 2015-11-10 10:26:42.750 314 12318.50 128.55 54453.82 88888.00 2015-11-10 10:26:42.875 314 12318.40 128.60 54453.80 88888.00 2015-11-10 10:26:43.000 314 12318.30 128.70 54453.78 88888.00 2015-11-10 10:26:43.125 314 12318.25 128.75 54453.75 88888.00 2015-11-10 10:26:43.250 314 12318.02 128.82 54453.75 88888.00 2015-11-10 10:26:43.375 314 12317.95 128.93 54453.72 88888.00 2015-11-10 10:26:43.500 314 12317.88 128.97 54453.70 88888.00 2015-11-10 10:26:43.625 314 12317.83 129.03 54453.70 88888.00 2015-11-10 10:26:43.750 314 12317.70 129.07 54453.70 88888.00 2015-11-10 10:26:43.875 314 12317.65 129.15 54453.68 88888.00 2015-11-10 10:26:44.000 314 12317.65 129.20 54453.65 88888.00 2015-11-10 10:26:44.125 314 12317.55 129.20 54453.62 88888.00 2015-11-10 10:26:44.250 314 12317.48 129.30 54453.65 88888.00 2015-11-10 10:26:44.375 314 12317.48 129.35 54453.65 88888.00 2015-11-10 10:26:44.500 314 12317.42 129.38 54453.62 88888.00 2015-11-10 10:26:44.625 314 12317.35 129.32 54453.60 88888.00 2015-11-10 10:26:44.750 314 12317.27 129.30 54453.60 88888.00 2015-11-10 10:26:44.875 314 12317.27 129.30 54453.57 88888.00 2015-11-10 10:26:45.000 314 12317.20 129.28 54453.55 88888.00 2015-11-10 10:26:45.125 314 12317.02 129.25 54453.57 88888.00 2015-11-10 10:26:45.250 314 12316.95 129.20 54453.57 88888.00 2015-11-10 10:26:45.375 314 12317.00 129.18 54453.55 88888.00 2015-11-10 10:26:45.500 314 12317.02 129.12 54453.55 88888.00 2015-11-10 10:26:45.625 314 12316.98 129.12 54453.55 88888.00 2015-11-10 10:26:45.750 314 12316.92 129.05 54453.53 88888.00 2015-11-10 10:26:45.875 314 12316.88 128.97 54453.53 88888.00 2015-11-10 10:26:46.000 314 12316.83 128.90 54453.47 88888.00 2015-11-10 10:26:46.125 314 12316.77 128.82 54453.47 88888.00 2015-11-10 10:26:46.250 314 12316.73 128.72 54453.50 88888.00 2015-11-10 10:26:46.375 314 12316.70 128.62 54453.45 88888.00 2015-11-10 10:26:46.500 314 12316.62 128.47 54453.45 88888.00 2015-11-10 10:26:46.625 314 12316.58 128.35 54453.45 88888.00 2015-11-10 10:26:46.750 314 12316.50 128.25 54453.45 88888.00 2015-11-10 10:26:46.875 314 12316.38 128.15 54453.45 88888.00 2015-11-10 10:26:47.000 314 12316.27 128.03 54453.40 88888.00 2015-11-10 10:26:47.125 314 12316.15 127.90 54453.38 88888.00 2015-11-10 10:26:47.250 314 12316.08 127.75 54453.35 88888.00 2015-11-10 10:26:47.375 314 12316.08 127.67 54453.35 88888.00 2015-11-10 10:26:47.500 314 12316.02 127.55 54453.32 88888.00 2015-11-10 10:26:47.625 314 12315.98 127.40 54453.30 88888.00 2015-11-10 10:26:47.750 314 12315.92 127.30 54453.28 88888.00 2015-11-10 10:26:47.875 314 12315.85 127.22 54453.28 88888.00 2015-11-10 10:26:48.000 314 12315.85 127.15 54453.20 88888.00 2015-11-10 10:26:48.125 314 12315.85 127.03 54453.20 88888.00 2015-11-10 10:26:48.250 314 12315.77 126.85 54453.18 88888.00 2015-11-10 10:26:48.375 314 12315.65 126.70 54453.12 88888.00 2015-11-10 10:26:48.500 314 12315.55 126.60 54453.10 88888.00 2015-11-10 10:26:48.625 314 12315.58 126.53 54453.07 88888.00 2015-11-10 10:26:48.750 314 12315.60 126.40 54453.07 88888.00 2015-11-10 10:26:48.875 314 12315.58 126.22 54453.00 88888.00 2015-11-10 10:26:49.000 314 12315.55 126.12 54452.97 88888.00 2015-11-10 10:26:49.125 314 12315.50 126.03 54452.97 88888.00 2015-11-10 10:26:49.250 314 12315.48 125.92 54452.93 88888.00 2015-11-10 10:26:49.375 314 12315.50 125.83 54452.88 88888.00 2015-11-10 10:26:49.500 314 12315.48 125.70 54452.82 88888.00 2015-11-10 10:26:49.625 314 12315.45 125.62 54452.82 88888.00 2015-11-10 10:26:49.750 314 12315.50 125.53 54452.80 88888.00 2015-11-10 10:26:49.875 314 12315.58 125.47 54452.82 88888.00 2015-11-10 10:26:50.000 314 12315.55 125.45 54452.78 88888.00 2015-11-10 10:26:50.125 314 12315.50 125.40 54452.72 88888.00 2015-11-10 10:26:50.250 314 12315.48 125.28 54452.65 88888.00 2015-11-10 10:26:50.375 314 12315.52 125.22 54452.60 88888.00 2015-11-10 10:26:50.500 314 12315.55 125.15 54452.57 88888.00 2015-11-10 10:26:50.625 314 12315.58 125.12 54452.57 88888.00 2015-11-10 10:26:50.750 314 12315.60 125.10 54452.53 88888.00 2015-11-10 10:26:50.875 314 12315.60 125.08 54452.50 88888.00 2015-11-10 10:26:51.000 314 12315.65 125.08 54452.50 88888.00 2015-11-10 10:26:51.125 314 12315.70 125.05 54452.47 88888.00 2015-11-10 10:26:51.250 314 12315.67 125.03 54452.47 88888.00 2015-11-10 10:26:51.375 314 12315.70 125.03 54452.45 88888.00 2015-11-10 10:26:51.500 314 12315.70 125.05 54452.40 88888.00 2015-11-10 10:26:51.625 314 12315.77 125.05 54452.38 88888.00 2015-11-10 10:26:51.750 314 12315.80 125.05 54452.38 88888.00 2015-11-10 10:26:51.875 314 12315.80 125.10 54452.35 88888.00 2015-11-10 10:26:52.000 314 12315.83 125.12 54452.32 88888.00 2015-11-10 10:26:52.125 314 12315.83 125.15 54452.32 88888.00 2015-11-10 10:26:52.250 314 12315.73 125.22 54452.30 88888.00 2015-11-10 10:26:52.375 314 12315.67 125.25 54452.32 88888.00 2015-11-10 10:26:52.500 314 12315.75 125.33 54452.32 88888.00 2015-11-10 10:26:52.625 314 12315.77 125.35 54452.28 88888.00 2015-11-10 10:26:52.750 314 12315.77 125.40 54452.25 88888.00 2015-11-10 10:26:52.875 314 12315.75 125.50 54452.28 88888.00 2015-11-10 10:26:53.000 314 12315.75 125.58 54452.28 88888.00 2015-11-10 10:26:53.125 314 12315.77 125.62 54452.28 88888.00 2015-11-10 10:26:53.250 314 12315.75 125.72 54452.22 88888.00 2015-11-10 10:26:53.375 314 12315.73 125.83 54452.22 88888.00 2015-11-10 10:26:53.500 314 12315.73 125.92 54452.20 88888.00 2015-11-10 10:26:53.625 314 12315.77 125.97 54452.20 88888.00 2015-11-10 10:26:53.750 314 12315.77 126.03 54452.22 88888.00 2015-11-10 10:26:53.875 314 12315.80 126.12 54452.20 88888.00 2015-11-10 10:26:54.000 314 12315.80 126.22 54452.18 88888.00 2015-11-10 10:26:54.125 314 12315.80 126.30 54452.18 88888.00 2015-11-10 10:26:54.250 314 12315.83 126.40 54452.15 88888.00 2015-11-10 10:26:54.375 314 12315.80 126.47 54452.15 88888.00 2015-11-10 10:26:54.500 314 12315.75 126.53 54452.15 88888.00 2015-11-10 10:26:54.625 314 12315.70 126.58 54452.12 88888.00 2015-11-10 10:26:54.750 314 12315.62 126.62 54452.12 88888.00 2015-11-10 10:26:54.875 314 12315.62 126.62 54452.12 88888.00 2015-11-10 10:26:55.000 314 12315.62 126.62 54452.12 88888.00 2015-11-10 10:26:55.125 314 12315.60 126.65 54452.12 88888.00 2015-11-10 10:26:55.250 314 12315.62 126.67 54452.10 88888.00 2015-11-10 10:26:55.375 314 12315.58 126.70 54452.07 88888.00 2015-11-10 10:26:55.500 314 12315.48 126.62 54452.07 88888.00 2015-11-10 10:26:55.625 314 12315.38 126.65 54452.05 88888.00 2015-11-10 10:26:55.750 314 12315.33 126.58 54452.07 88888.00 2015-11-10 10:26:55.875 314 12315.27 126.55 54452.05 88888.00 2015-11-10 10:26:56.000 314 12315.27 126.53 54452.05 88888.00 2015-11-10 10:26:56.125 314 12315.30 126.50 54452.10 88888.00 2015-11-10 10:26:56.250 314 12315.25 126.40 54452.07 88888.00 2015-11-10 10:26:56.375 314 12315.25 126.38 54452.05 88888.00 2015-11-10 10:26:56.500 314 12315.23 126.30 54452.05 88888.00 2015-11-10 10:26:56.625 314 12315.25 126.28 54452.03 88888.00 2015-11-10 10:26:56.750 314 12315.23 126.25 54452.00 88888.00 2015-11-10 10:26:56.875 314 12315.15 126.17 54452.00 88888.00 2015-11-10 10:26:57.000 314 12315.08 126.12 54452.00 88888.00 2015-11-10 10:26:57.125 314 12315.08 126.10 54452.00 88888.00 2015-11-10 10:26:57.250 314 12315.08 126.05 54452.03 88888.00 2015-11-10 10:26:57.375 314 12315.12 126.00 54452.00 88888.00 2015-11-10 10:26:57.500 314 12315.05 125.95 54452.03 88888.00 2015-11-10 10:26:57.625 314 12315.00 125.90 54452.00 88888.00 2015-11-10 10:26:57.750 314 12314.98 125.88 54452.00 88888.00 2015-11-10 10:26:57.875 314 12314.98 125.85 54451.97 88888.00 2015-11-10 10:26:58.000 314 12314.98 125.83 54451.97 88888.00 2015-11-10 10:26:58.125 314 12314.92 125.78 54451.97 88888.00 2015-11-10 10:26:58.250 314 12314.90 125.75 54451.93 88888.00 2015-11-10 10:26:58.375 314 12314.88 125.72 54451.90 88888.00 2015-11-10 10:26:58.500 314 12314.83 125.75 54451.90 88888.00 2015-11-10 10:26:58.625 314 12314.85 125.75 54451.88 88888.00 2015-11-10 10:26:58.750 314 12314.85 125.72 54451.85 88888.00 2015-11-10 10:26:58.875 314 12314.85 125.78 54451.88 88888.00 2015-11-10 10:26:59.000 314 12314.92 125.85 54451.82 88888.00 2015-11-10 10:26:59.125 314 12314.88 125.85 54451.82 88888.00 2015-11-10 10:26:59.250 314 12314.73 125.83 54451.78 88888.00 2015-11-10 10:26:59.375 314 12314.77 125.90 54451.75 88888.00 2015-11-10 10:26:59.500 314 12314.85 125.97 54451.72 88888.00 2015-11-10 10:26:59.625 314 12314.83 126.03 54451.72 88888.00 2015-11-10 10:26:59.750 314 12314.80 126.15 54451.70 88888.00 2015-11-10 10:26:59.875 314 12314.83 126.25 54451.68 88888.00 2015-11-10 10:27:00.000 314 12314.85 126.33 54451.62 88888.00 2015-11-10 10:27:00.125 314 12314.83 126.38 54451.62 88888.00 2015-11-10 10:27:00.250 314 12314.77 126.42 54451.57 88888.00 2015-11-10 10:27:00.375 314 12314.77 126.47 54451.55 88888.00 2015-11-10 10:27:00.500 314 12314.88 126.58 54451.53 88888.00 2015-11-10 10:27:00.625 314 12315.00 126.65 54451.47 88888.00 2015-11-10 10:27:00.750 314 12315.00 126.72 54451.45 88888.00 2015-11-10 10:27:00.875 314 12314.98 126.80 54451.43 88888.00 2015-11-10 10:27:01.000 314 12315.00 126.85 54451.38 88888.00 2015-11-10 10:27:01.125 314 12315.05 126.92 54451.35 88888.00 2015-11-10 10:27:01.250 314 12315.10 127.00 54451.35 88888.00 2015-11-10 10:27:01.375 314 12315.17 127.03 54451.32 88888.00 2015-11-10 10:27:01.500 314 12315.17 127.10 54451.30 88888.00 2015-11-10 10:27:01.625 314 12315.23 127.15 54451.28 88888.00 2015-11-10 10:27:01.750 314 12315.25 127.17 54451.25 88888.00 2015-11-10 10:27:01.875 314 12315.27 127.20 54451.25 88888.00 2015-11-10 10:27:02.000 314 12315.33 127.22 54451.22 88888.00 2015-11-10 10:27:02.125 314 12315.42 127.20 54451.22 88888.00 2015-11-10 10:27:02.250 314 12315.52 127.20 54451.22 88888.00 2015-11-10 10:27:02.375 314 12315.55 127.20 54451.20 88888.00 2015-11-10 10:27:02.500 314 12315.55 127.20 54451.18 88888.00 2015-11-10 10:27:02.625 314 12315.55 127.17 54451.20 88888.00 2015-11-10 10:27:02.750 314 12315.60 127.15 54451.18 88888.00 2015-11-10 10:27:02.875 314 12315.58 127.12 54451.12 88888.00 2015-11-10 10:27:03.000 314 12315.55 127.08 54451.12 88888.00 2015-11-10 10:27:03.125 314 12315.55 127.10 54451.15 88888.00 2015-11-10 10:27:03.250 314 12315.52 127.10 54451.15 88888.00 2015-11-10 10:27:03.375 314 12315.52 127.10 54451.18 88888.00 2015-11-10 10:27:03.500 314 12315.48 127.08 54451.18 88888.00 2015-11-10 10:27:03.625 314 12315.48 127.03 54451.18 88888.00 2015-11-10 10:27:03.750 314 12315.40 127.00 54451.18 88888.00 2015-11-10 10:27:03.875 314 12315.33 127.00 54451.18 88888.00 2015-11-10 10:27:04.000 314 12315.25 126.95 54451.18 88888.00 2015-11-10 10:27:04.125 314 12315.20 126.92 54451.18 88888.00 2015-11-10 10:27:04.250 314 12315.15 126.90 54451.20 88888.00 2015-11-10 10:27:04.375 314 12315.05 126.90 54451.22 88888.00 2015-11-10 10:27:04.500 314 12314.98 126.88 54451.22 88888.00 2015-11-10 10:27:04.625 314 12314.98 126.85 54451.28 88888.00 2015-11-10 10:27:04.750 314 12314.92 126.85 54451.28 88888.00 2015-11-10 10:27:04.875 314 12314.85 126.83 54451.30 88888.00 2015-11-10 10:27:05.000 314 12314.80 126.78 54451.30 88888.00 2015-11-10 10:27:05.125 314 12314.70 126.72 54451.35 88888.00 2015-11-10 10:27:05.250 314 12314.55 126.65 54451.38 88888.00 2015-11-10 10:27:05.375 314 12314.55 126.67 54451.38 88888.00 2015-11-10 10:27:05.500 314 12314.55 126.62 54451.43 88888.00 2015-11-10 10:27:05.625 314 12314.52 126.60 54451.45 88888.00 2015-11-10 10:27:05.750 314 12314.40 126.60 54451.50 88888.00 2015-11-10 10:27:05.875 314 12314.27 126.58 54451.50 88888.00 2015-11-10 10:27:06.000 314 12314.20 126.58 54451.53 88888.00 2015-11-10 10:27:06.125 314 12314.17 126.60 54451.57 88888.00 2015-11-10 10:27:06.250 314 12314.10 126.55 54451.60 88888.00 2015-11-10 10:27:06.375 314 12314.05 126.55 54451.62 88888.00 2015-11-10 10:27:06.500 314 12314.05 126.55 54451.65 88888.00 2015-11-10 10:27:06.625 314 12314.00 126.58 54451.65 88888.00 2015-11-10 10:27:06.750 314 12313.95 126.62 54451.70 88888.00 2015-11-10 10:27:06.875 314 12313.83 126.62 54451.72 88888.00 2015-11-10 10:27:07.000 314 12313.75 126.62 54451.72 88888.00 2015-11-10 10:27:07.125 314 12313.73 126.65 54451.78 88888.00 2015-11-10 10:27:07.250 314 12313.70 126.65 54451.85 88888.00 2015-11-10 10:27:07.375 314 12313.67 126.70 54451.85 88888.00 2015-11-10 10:27:07.500 314 12313.60 126.70 54451.90 88888.00 2015-11-10 10:27:07.625 314 12313.50 126.65 54451.93 88888.00 2015-11-10 10:27:07.750 314 12313.48 126.65 54451.93 88888.00 2015-11-10 10:27:07.875 314 12313.48 126.62 54451.93 88888.00 2015-11-10 10:27:08.000 314 12313.40 126.55 54451.95 88888.00 2015-11-10 10:27:08.125 314 12313.35 126.53 54451.95 88888.00 2015-11-10 10:27:08.250 314 12313.30 126.53 54452.00 88888.00 2015-11-10 10:27:08.375 314 12313.27 126.53 54452.00 88888.00 2015-11-10 10:27:08.500 314 12313.20 126.50 54452.03 88888.00 2015-11-10 10:27:08.625 314 12313.23 126.50 54452.00 88888.00 2015-11-10 10:27:08.750 314 12313.23 126.47 54452.00 88888.00 2015-11-10 10:27:08.875 314 12313.23 126.45 54452.03 88888.00 2015-11-10 10:27:09.000 314 12313.12 126.47 54452.03 88888.00 2015-11-10 10:27:09.125 314 12313.12 126.47 54452.05 88888.00 2015-11-10 10:27:09.250 314 12313.10 126.47 54452.05 88888.00 2015-11-10 10:27:09.375 314 12313.15 126.50 54452.05 88888.00 2015-11-10 10:27:09.500 314 12313.27 126.55 54452.05 88888.00 2015-11-10 10:27:09.625 314 12313.35 126.60 54452.03 88888.00 2015-11-10 10:27:09.750 314 12313.40 126.62 54452.03 88888.00 2015-11-10 10:27:09.875 314 12313.48 126.60 54452.00 88888.00 2015-11-10 10:27:10.000 314 12313.55 126.60 54451.95 88888.00 2015-11-10 10:27:10.125 314 12313.62 126.67 54452.00 88888.00 2015-11-10 10:27:10.250 314 12313.65 126.72 54452.00 88888.00 2015-11-10 10:27:10.375 314 12313.73 126.78 54451.97 88888.00 2015-11-10 10:27:10.500 314 12313.80 126.83 54451.93 88888.00 2015-11-10 10:27:10.625 314 12313.92 126.88 54451.90 88888.00 2015-11-10 10:27:10.750 314 12313.95 126.90 54451.90 88888.00 2015-11-10 10:27:10.875 314 12313.98 126.97 54451.88 88888.00 2015-11-10 10:27:11.000 314 12314.10 127.05 54451.85 88888.00 2015-11-10 10:27:11.125 314 12314.20 127.12 54451.88 88888.00 2015-11-10 10:27:11.250 314 12314.27 127.15 54451.85 88888.00 2015-11-10 10:27:11.375 314 12314.40 127.22 54451.82 88888.00 2015-11-10 10:27:11.500 314 12314.48 127.33 54451.78 88888.00 2015-11-10 10:27:11.625 314 12314.55 127.38 54451.72 88888.00 2015-11-10 10:27:11.750 314 12314.62 127.42 54451.72 88888.00 2015-11-10 10:27:11.875 314 12314.75 127.47 54451.68 88888.00 2015-11-10 10:27:12.000 314 12314.83 127.55 54451.65 88888.00 2015-11-10 10:27:12.125 314 12314.95 127.62 54451.68 88888.00 2015-11-10 10:27:12.250 314 12315.05 127.67 54451.62 88888.00 2015-11-10 10:27:12.375 314 12315.20 127.72 54451.55 88888.00 2015-11-10 10:27:12.500 314 12315.30 127.75 54451.53 88888.00 2015-11-10 10:27:12.625 314 12315.33 127.75 54451.50 88888.00 2015-11-10 10:27:12.750 314 12315.38 127.75 54451.50 88888.00 2015-11-10 10:27:12.875 314 12315.52 127.78 54451.47 88888.00 2015-11-10 10:27:13.000 314 12315.65 127.80 54451.43 88888.00 2015-11-10 10:27:13.125 314 12315.77 127.78 54451.43 88888.00 2015-11-10 10:27:13.250 314 12315.80 127.80 54451.40 88888.00 2015-11-10 10:27:13.375 314 12315.95 127.78 54451.38 88888.00 2015-11-10 10:27:13.500 314 12316.00 127.72 54451.32 88888.00 2015-11-10 10:27:13.625 314 12316.00 127.70 54451.32 88888.00 2015-11-10 10:27:13.750 314 12316.10 127.65 54451.30 88888.00 2015-11-10 10:27:13.875 314 12316.23 127.58 54451.28 88888.00 2015-11-10 10:27:14.000 314 12316.23 127.53 54451.25 88888.00 2015-11-10 10:27:14.125 314 12316.25 127.45 54451.22 88888.00 2015-11-10 10:27:14.250 314 12316.35 127.35 54451.20 88888.00 2015-11-10 10:27:14.375 314 12316.45 127.28 54451.18 88888.00 2015-11-10 10:27:14.500 314 12316.45 127.17 54451.12 88888.00 2015-11-10 10:27:14.625 314 12316.45 127.05 54451.10 88888.00 2015-11-10 10:27:14.750 314 12316.45 126.92 54451.10 88888.00 2015-11-10 10:27:14.875 314 12316.48 126.88 54451.05 88888.00 2015-11-10 10:27:15.000 314 12316.55 126.78 54450.97 88888.00 2015-11-10 10:27:15.125 314 12316.65 126.70 54451.00 88888.00 2015-11-10 10:27:15.250 314 12316.73 126.55 54450.97 88888.00 2015-11-10 10:27:15.375 314 12316.77 126.47 54450.95 88888.00 2015-11-10 10:27:15.500 314 12316.75 126.35 54450.88 88888.00 2015-11-10 10:27:15.625 314 12316.77 126.20 54450.85 88888.00 2015-11-10 10:27:15.750 314 12316.85 126.08 54450.82 88888.00 2015-11-10 10:27:15.875 314 12316.88 126.00 54450.85 88888.00 2015-11-10 10:27:16.000 314 12316.88 125.88 54450.82 88888.00 2015-11-10 10:27:16.125 314 12316.90 125.72 54450.80 88888.00 2015-11-10 10:27:16.250 314 12316.88 125.62 54450.78 88888.00 2015-11-10 10:27:16.375 314 12316.83 125.55 54450.75 88888.00 2015-11-10 10:27:16.500 314 12316.80 125.47 54450.72 88888.00 2015-11-10 10:27:16.625 314 12316.80 125.38 54450.75 88888.00 2015-11-10 10:27:16.750 314 12316.85 125.30 54450.70 88888.00 2015-11-10 10:27:16.875 314 12316.85 125.17 54450.70 88888.00 2015-11-10 10:27:17.000 314 12316.83 125.05 54450.68 88888.00 2015-11-10 10:27:17.125 314 12316.85 124.92 54450.62 88888.00 2015-11-10 10:27:17.250 314 12316.92 124.85 54450.60 88888.00 2015-11-10 10:27:17.375 314 12317.00 124.83 54450.57 88888.00 2015-11-10 10:27:17.500 314 12316.95 124.78 54450.55 88888.00 2015-11-10 10:27:17.625 314 12316.85 124.75 54450.53 88888.00 2015-11-10 10:27:17.750 314 12316.85 124.65 54450.55 88888.00 2015-11-10 10:27:17.875 314 12316.88 124.60 54450.50 88888.00 2015-11-10 10:27:18.000 314 12316.95 124.53 54450.45 88888.00 2015-11-10 10:27:18.125 314 12316.95 124.50 54450.45 88888.00 2015-11-10 10:27:18.250 314 12316.92 124.47 54450.43 88888.00 2015-11-10 10:27:18.375 314 12316.92 124.50 54450.38 88888.00 2015-11-10 10:27:18.500 314 12316.92 124.53 54450.35 88888.00 2015-11-10 10:27:18.625 314 12316.95 124.53 54450.32 88888.00 2015-11-10 10:27:18.750 314 12316.92 124.58 54450.28 88888.00 2015-11-10 10:27:18.875 314 12316.88 124.65 54450.28 88888.00 2015-11-10 10:27:19.000 314 12316.88 124.67 54450.22 88888.00 2015-11-10 10:27:19.125 314 12316.92 124.72 54450.20 88888.00 2015-11-10 10:27:19.250 314 12317.00 124.75 54450.15 88888.00 2015-11-10 10:27:19.375 314 12317.10 124.83 54450.15 88888.00 2015-11-10 10:27:19.500 314 12317.08 124.92 54450.12 88888.00 2015-11-10 10:27:19.625 314 12317.08 125.05 54450.10 88888.00 2015-11-10 10:27:19.750 314 12317.08 125.10 54450.07 88888.00 2015-11-10 10:27:19.875 314 12317.12 125.17 54450.05 88888.00 2015-11-10 10:27:20.000 314 12317.10 125.25 54450.00 88888.00 2015-11-10 10:27:20.125 314 12317.12 125.33 54449.97 88888.00 2015-11-10 10:27:20.250 314 12317.15 125.40 54449.95 88888.00 2015-11-10 10:27:20.375 314 12317.20 125.45 54449.93 88888.00 2015-11-10 10:27:20.500 314 12317.20 125.58 54449.90 88888.00 2015-11-10 10:27:20.625 314 12317.25 125.67 54449.88 88888.00 2015-11-10 10:27:20.750 314 12317.33 125.72 54449.85 88888.00 2015-11-10 10:27:20.875 314 12317.30 125.75 54449.82 88888.00 2015-11-10 10:27:21.000 314 12317.25 125.80 54449.78 88888.00 2015-11-10 10:27:21.125 314 12317.27 125.88 54449.75 88888.00 2015-11-10 10:27:21.250 314 12317.25 125.95 54449.78 88888.00 2015-11-10 10:27:21.375 314 12317.23 126.00 54449.75 88888.00 2015-11-10 10:27:21.500 314 12317.23 126.03 54449.75 88888.00 2015-11-10 10:27:21.625 314 12317.20 126.05 54449.75 88888.00 2015-11-10 10:27:21.750 314 12317.23 126.10 54449.72 88888.00 2015-11-10 10:27:21.875 314 12317.20 126.12 54449.70 88888.00 2015-11-10 10:27:22.000 314 12317.20 126.12 54449.70 88888.00 2015-11-10 10:27:22.125 314 12317.17 126.15 54449.70 88888.00 2015-11-10 10:27:22.250 314 12317.08 126.15 54449.72 88888.00 2015-11-10 10:27:22.375 314 12317.02 126.15 54449.72 88888.00 2015-11-10 10:27:22.500 314 12316.92 126.12 54449.72 88888.00 2015-11-10 10:27:22.625 314 12316.92 126.10 54449.72 88888.00 2015-11-10 10:27:22.750 314 12316.88 126.10 54449.70 88888.00 2015-11-10 10:27:22.875 314 12316.88 126.08 54449.70 88888.00 2015-11-10 10:27:23.000 314 12316.83 126.05 54449.68 88888.00 2015-11-10 10:27:23.125 314 12316.67 126.03 54449.72 88888.00 2015-11-10 10:27:23.250 314 12316.58 126.00 54449.75 88888.00 2015-11-10 10:27:23.375 314 12316.58 126.00 54449.75 88888.00 2015-11-10 10:27:23.500 314 12316.52 126.00 54449.75 88888.00 2015-11-10 10:27:23.625 314 12316.42 125.95 54449.78 88888.00 2015-11-10 10:27:23.750 314 12316.33 125.90 54449.75 88888.00 2015-11-10 10:27:23.875 314 12316.35 125.88 54449.78 88888.00 2015-11-10 10:27:24.000 314 12316.33 125.85 54449.78 88888.00 2015-11-10 10:27:24.125 314 12316.25 125.83 54449.82 88888.00 2015-11-10 10:27:24.250 314 12316.12 125.78 54449.82 88888.00 2015-11-10 10:27:24.375 314 12316.02 125.70 54449.80 88888.00 2015-11-10 10:27:24.500 314 12315.98 125.65 54449.85 88888.00 2015-11-10 10:27:24.625 314 12315.95 125.62 54449.88 88888.00 2015-11-10 10:27:24.750 314 12315.88 125.58 54449.90 88888.00 2015-11-10 10:27:24.875 314 12315.83 125.55 54449.88 88888.00 2015-11-10 10:27:25.000 314 12315.77 125.45 54449.88 88888.00 2015-11-10 10:27:25.125 314 12315.70 125.38 54449.95 88888.00 2015-11-10 10:27:25.250 314 12315.65 125.28 54450.00 88888.00 2015-11-10 10:27:25.375 314 12315.62 125.20 54450.03 88888.00 2015-11-10 10:27:25.500 314 12315.50 125.12 54450.03 88888.00 2015-11-10 10:27:25.625 314 12315.45 125.08 54450.03 88888.00 2015-11-10 10:27:25.750 314 12315.40 124.97 54450.07 88888.00 2015-11-10 10:27:25.875 314 12315.33 124.88 54450.12 88888.00 2015-11-10 10:27:26.000 314 12315.27 124.83 54450.15 88888.00 2015-11-10 10:27:26.125 314 12315.17 124.72 54450.18 88888.00 2015-11-10 10:27:26.250 314 12315.10 124.58 54450.25 88888.00 2015-11-10 10:27:26.375 314 12315.10 124.53 54450.28 88888.00 2015-11-10 10:27:26.500 314 12315.08 124.40 54450.30 88888.00 2015-11-10 10:27:26.625 314 12315.02 124.30 54450.35 88888.00 2015-11-10 10:27:26.750 314 12314.85 124.15 54450.35 88888.00 2015-11-10 10:27:26.875 314 12314.80 124.03 54450.38 88888.00 2015-11-10 10:27:27.000 314 12314.75 123.92 54450.40 88888.00 2015-11-10 10:27:27.125 314 12314.73 123.83 54450.45 88888.00 2015-11-10 10:27:27.250 314 12314.67 123.65 54450.50 88888.00 2015-11-10 10:27:27.375 314 12314.65 123.55 54450.47 88888.00 2015-11-10 10:27:27.500 314 12314.50 123.40 54450.50 88888.00 2015-11-10 10:27:27.625 314 12314.40 123.25 54450.57 88888.00 2015-11-10 10:27:27.750 314 12314.38 123.17 54450.60 88888.00 2015-11-10 10:27:27.875 314 12314.38 123.03 54450.60 88888.00 2015-11-10 10:27:28.000 314 12314.40 122.90 54450.65 88888.00 2015-11-10 10:27:28.125 314 12314.35 122.80 54450.65 88888.00 2015-11-10 10:27:28.250 314 12314.25 122.67 54450.65 88888.00 2015-11-10 10:27:28.375 314 12314.25 122.62 54450.68 88888.00 2015-11-10 10:27:28.500 314 12314.25 122.53 54450.70 88888.00 2015-11-10 10:27:28.625 314 12314.17 122.47 54450.75 88888.00 2015-11-10 10:27:28.750 314 12314.17 122.40 54450.75 88888.00 2015-11-10 10:27:28.875 314 12314.23 122.38 54450.78 88888.00 2015-11-10 10:27:29.000 314 12314.30 122.33 54450.75 88888.00 2015-11-10 10:27:29.125 314 12314.35 122.25 54450.75 88888.00 2015-11-10 10:27:29.250 314 12314.30 122.20 54450.75 88888.00 2015-11-10 10:27:29.375 314 12314.35 122.17 54450.72 88888.00 2015-11-10 10:27:29.500 314 12314.40 122.15 54450.75 88888.00 2015-11-10 10:27:29.625 314 12314.40 122.15 54450.72 88888.00 2015-11-10 10:27:29.750 314 12314.40 122.17 54450.72 88888.00 2015-11-10 10:27:29.875 314 12314.48 122.20 54450.72 88888.00 2015-11-10 10:27:30.000 314 12314.50 122.17 54450.72 88888.00 2015-11-10 10:27:30.125 314 12314.58 122.15 54450.75 88888.00 2015-11-10 10:27:30.250 314 12314.65 122.17 54450.75 88888.00 2015-11-10 10:27:30.375 314 12314.60 122.22 54450.75 88888.00 2015-11-10 10:27:30.500 314 12314.62 122.22 54450.72 88888.00 2015-11-10 10:27:30.625 314 12314.75 122.25 54450.70 88888.00 2015-11-10 10:27:30.750 314 12314.88 122.28 54450.72 88888.00 2015-11-10 10:27:30.875 314 12314.90 122.25 54450.72 88888.00 2015-11-10 10:27:31.000 314 12315.00 122.28 54450.68 88888.00 2015-11-10 10:27:31.125 314 12315.10 122.30 54450.70 88888.00 2015-11-10 10:27:31.250 314 12315.15 122.28 54450.65 88888.00 2015-11-10 10:27:31.375 314 12315.27 122.33 54450.62 88888.00 2015-11-10 10:27:31.500 314 12315.42 122.33 54450.57 88888.00 2015-11-10 10:27:31.625 314 12315.50 122.35 54450.55 88888.00 2015-11-10 10:27:31.750 314 12315.52 122.38 54450.57 88888.00 2015-11-10 10:27:31.875 314 12315.60 122.38 54450.60 88888.00 2015-11-10 10:27:32.000 314 12315.65 122.38 54450.55 88888.00 2015-11-10 10:27:32.125 314 12315.70 122.35 54450.55 88888.00 2015-11-10 10:27:32.250 314 12315.77 122.38 54450.53 88888.00 2015-11-10 10:27:32.375 314 12315.92 122.40 54450.50 88888.00 2015-11-10 10:27:32.500 314 12316.00 122.40 54450.47 88888.00 2015-11-10 10:27:32.625 314 12316.02 122.40 54450.47 88888.00 2015-11-10 10:27:32.750 314 12316.05 122.38 54450.45 88888.00 2015-11-10 10:27:32.875 314 12316.08 122.40 54450.43 88888.00 2015-11-10 10:27:33.000 314 12316.23 122.40 54450.40 88888.00 2015-11-10 10:27:33.125 314 12316.35 122.40 54450.40 88888.00 2015-11-10 10:27:33.250 314 12316.45 122.40 54450.38 88888.00 2015-11-10 10:27:33.375 314 12316.52 122.42 54450.35 88888.00 2015-11-10 10:27:33.500 314 12316.62 122.40 54450.35 88888.00 2015-11-10 10:27:33.625 314 12316.65 122.40 54450.30 88888.00 2015-11-10 10:27:33.750 314 12316.70 122.42 54450.30 88888.00 2015-11-10 10:27:33.875 314 12316.75 122.45 54450.28 88888.00 2015-11-10 10:27:34.000 314 12316.83 122.47 54450.25 88888.00 2015-11-10 10:27:34.125 314 12316.95 122.45 54450.20 88888.00 2015-11-10 10:27:34.250 314 12317.08 122.47 54450.20 88888.00 2015-11-10 10:27:34.375 314 12317.17 122.50 54450.20 88888.00 2015-11-10 10:27:34.500 314 12317.20 122.50 54450.15 88888.00 2015-11-10 10:27:34.625 314 12317.23 122.50 54450.07 88888.00 2015-11-10 10:27:34.750 314 12317.30 122.47 54450.05 88888.00 2015-11-10 10:27:34.875 314 12317.35 122.47 54450.03 88888.00 2015-11-10 10:27:35.000 314 12317.40 122.45 54450.00 88888.00 2015-11-10 10:27:35.125 314 12317.38 122.47 54450.00 88888.00 2015-11-10 10:27:35.250 314 12317.35 122.47 54449.97 88888.00 2015-11-10 10:27:35.375 314 12317.42 122.47 54449.95 88888.00 2015-11-10 10:27:35.500 314 12317.52 122.50 54449.90 88888.00 2015-11-10 10:27:35.625 314 12317.62 122.50 54449.90 88888.00 2015-11-10 10:27:35.750 314 12317.65 122.50 54449.88 88888.00 2015-11-10 10:27:35.875 314 12317.60 122.53 54449.88 88888.00 2015-11-10 10:27:36.000 314 12317.55 122.58 54449.82 88888.00 2015-11-10 10:27:36.125 314 12317.60 122.60 54449.82 88888.00 2015-11-10 10:27:36.250 314 12317.58 122.55 54449.78 88888.00 2015-11-10 10:27:36.375 314 12317.52 122.58 54449.75 88888.00 2015-11-10 10:27:36.500 314 12317.45 122.55 54449.72 88888.00 2015-11-10 10:27:36.625 314 12317.42 122.53 54449.70 88888.00 2015-11-10 10:27:36.750 314 12317.40 122.55 54449.70 88888.00 2015-11-10 10:27:36.875 314 12317.33 122.58 54449.68 88888.00 2015-11-10 10:27:37.000 314 12317.23 122.55 54449.68 88888.00 2015-11-10 10:27:37.125 314 12317.20 122.58 54449.65 88888.00 2015-11-10 10:27:37.250 314 12317.05 122.55 54449.65 88888.00 2015-11-10 10:27:37.375 314 12317.00 122.53 54449.62 88888.00 2015-11-10 10:27:37.500 314 12316.88 122.53 54449.62 88888.00 2015-11-10 10:27:37.625 314 12316.80 122.53 54449.60 88888.00 2015-11-10 10:27:37.750 314 12316.70 122.50 54449.57 88888.00 2015-11-10 10:27:37.875 314 12316.58 122.50 54449.60 88888.00 2015-11-10 10:27:38.000 314 12316.40 122.47 54449.55 88888.00 2015-11-10 10:27:38.125 314 12316.30 122.47 54449.57 88888.00 2015-11-10 10:27:38.250 314 12316.27 122.53 54449.57 88888.00 2015-11-10 10:27:38.375 314 12316.20 122.50 54449.57 88888.00 2015-11-10 10:27:38.500 314 12316.02 122.45 54449.55 88888.00 2015-11-10 10:27:38.625 314 12315.90 122.40 54449.55 88888.00 2015-11-10 10:27:38.750 314 12315.77 122.40 54449.57 88888.00 2015-11-10 10:27:38.875 314 12315.60 122.42 54449.57 88888.00 2015-11-10 10:27:39.000 314 12315.48 122.40 54449.55 88888.00 2015-11-10 10:27:39.125 314 12315.33 122.40 54449.55 88888.00 2015-11-10 10:27:39.250 314 12315.10 122.35 54449.57 88888.00 2015-11-10 10:27:39.375 314 12315.02 122.35 54449.57 88888.00 2015-11-10 10:27:39.500 314 12314.95 122.33 54449.57 88888.00 2015-11-10 10:27:39.625 314 12314.83 122.33 54449.55 88888.00 2015-11-10 10:27:39.750 314 12314.75 122.30 54449.57 88888.00 2015-11-10 10:27:39.875 314 12314.65 122.20 54449.55 88888.00 2015-11-10 10:27:40.000 314 12314.50 122.15 54449.53 88888.00 2015-11-10 10:27:40.125 314 12314.42 122.08 54449.53 88888.00 2015-11-10 10:27:40.250 314 12314.33 122.03 54449.55 88888.00 2015-11-10 10:27:40.375 314 12314.25 122.03 54449.55 88888.00 2015-11-10 10:27:40.500 314 12314.25 122.00 54449.55 88888.00 2015-11-10 10:27:40.625 314 12314.17 121.95 54449.53 88888.00 2015-11-10 10:27:40.750 314 12314.05 121.90 54449.55 88888.00 2015-11-10 10:27:40.875 314 12313.95 121.85 54449.57 88888.00 2015-11-10 10:27:41.000 314 12313.90 121.78 54449.57 88888.00 2015-11-10 10:27:41.125 314 12313.83 121.72 54449.55 88888.00 2015-11-10 10:27:41.250 314 12313.70 121.67 54449.57 88888.00 2015-11-10 10:27:41.375 314 12313.67 121.65 54449.57 88888.00 2015-11-10 10:27:41.500 314 12313.62 121.62 54449.60 88888.00 2015-11-10 10:27:41.625 314 12313.58 121.55 54449.57 88888.00 2015-11-10 10:27:41.750 314 12313.45 121.45 54449.57 88888.00 2015-11-10 10:27:41.875 314 12313.40 121.35 54449.57 88888.00 2015-11-10 10:27:42.000 314 12313.38 121.33 54449.55 88888.00 2015-11-10 10:27:42.125 314 12313.35 121.30 54449.57 88888.00 2015-11-10 10:27:42.250 314 12313.35 121.22 54449.57 88888.00 2015-11-10 10:27:42.375 314 12313.35 121.15 54449.57 88888.00 2015-11-10 10:27:42.500 314 12313.33 121.08 54449.57 88888.00 2015-11-10 10:27:42.625 314 12313.25 121.03 54449.57 88888.00 2015-11-10 10:27:42.750 314 12313.20 120.97 54449.57 88888.00 2015-11-10 10:27:42.875 314 12313.17 120.97 54449.57 88888.00 2015-11-10 10:27:43.000 314 12313.17 120.90 54449.57 88888.00 2015-11-10 10:27:43.125 314 12313.12 120.85 54449.57 88888.00 2015-11-10 10:27:43.250 314 12313.08 120.80 54449.57 88888.00 2015-11-10 10:27:43.375 314 12313.12 120.80 54449.62 88888.00 2015-11-10 10:27:43.500 314 12313.15 120.83 54449.62 88888.00 2015-11-10 10:27:43.625 314 12313.15 120.78 54449.60 88888.00 2015-11-10 10:27:43.750 314 12313.12 120.78 54449.57 88888.00 2015-11-10 10:27:43.875 314 12313.10 120.75 54449.57 88888.00 2015-11-10 10:27:44.000 314 12313.15 120.70 54449.57 88888.00 2015-11-10 10:27:44.125 314 12313.17 120.65 54449.60 88888.00 2015-11-10 10:27:44.250 314 12313.20 120.62 54449.60 88888.00 2015-11-10 10:27:44.375 314 12313.23 120.60 54449.62 88888.00 2015-11-10 10:27:44.500 314 12313.25 120.60 54449.60 88888.00 2015-11-10 10:27:44.625 314 12313.20 120.55 54449.60 88888.00 2015-11-10 10:27:44.750 314 12313.20 120.55 54449.60 88888.00 2015-11-10 10:27:44.875 314 12313.25 120.53 54449.60 88888.00 2015-11-10 10:27:45.000 314 12313.33 120.53 54449.60 88888.00 2015-11-10 10:27:45.125 314 12313.30 120.53 54449.57 88888.00 2015-11-10 10:27:45.250 314 12313.30 120.55 54449.57 88888.00 2015-11-10 10:27:45.375 314 12313.35 120.58 54449.57 88888.00 2015-11-10 10:27:45.500 314 12313.38 120.58 54449.57 88888.00 2015-11-10 10:27:45.625 314 12313.38 120.58 54449.55 88888.00 2015-11-10 10:27:45.750 314 12313.40 120.60 54449.53 88888.00 2015-11-10 10:27:45.875 314 12313.50 120.65 54449.53 88888.00 2015-11-10 10:27:46.000 314 12313.55 120.65 54449.53 88888.00 2015-11-10 10:27:46.125 314 12313.58 120.62 54449.50 88888.00 2015-11-10 10:27:46.250 314 12313.62 120.65 54449.47 88888.00 2015-11-10 10:27:46.375 314 12313.70 120.67 54449.47 88888.00 2015-11-10 10:27:46.500 314 12313.75 120.72 54449.45 88888.00 2015-11-10 10:27:46.625 314 12313.88 120.75 54449.45 88888.00 2015-11-10 10:27:46.750 314 12313.95 120.75 54449.43 88888.00 2015-11-10 10:27:46.875 314 12314.02 120.75 54449.35 88888.00 2015-11-10 10:27:47.000 314 12314.12 120.72 54449.35 88888.00 2015-11-10 10:27:47.125 314 12314.25 120.78 54449.35 88888.00 2015-11-10 10:27:47.250 314 12314.27 120.72 54449.30 88888.00 2015-11-10 10:27:47.375 314 12314.35 120.72 54449.30 88888.00 2015-11-10 10:27:47.500 314 12314.40 120.72 54449.28 88888.00 2015-11-10 10:27:47.625 314 12314.50 120.72 54449.25 88888.00 2015-11-10 10:27:47.750 314 12314.58 120.72 54449.22 88888.00 2015-11-10 10:27:47.875 314 12314.65 120.70 54449.18 88888.00 2015-11-10 10:27:48.000 314 12314.70 120.72 54449.15 88888.00 2015-11-10 10:27:48.125 314 12314.73 120.72 54449.15 88888.00 2015-11-10 10:27:48.250 314 12314.70 120.70 54449.12 88888.00 2015-11-10 10:27:48.375 314 12314.77 120.67 54449.10 88888.00 2015-11-10 10:27:48.500 314 12314.88 120.67 54449.10 88888.00 2015-11-10 10:27:48.625 314 12314.92 120.62 54449.10 88888.00 2015-11-10 10:27:48.750 314 12314.92 120.60 54449.07 88888.00 2015-11-10 10:27:48.875 314 12314.92 120.53 54449.03 88888.00 2015-11-10 10:27:49.000 314 12315.00 120.50 54449.00 88888.00 2015-11-10 10:27:49.125 314 12315.08 120.45 54448.97 88888.00 2015-11-10 10:27:49.250 314 12315.10 120.42 54448.95 88888.00 2015-11-10 10:27:49.375 314 12315.17 120.42 54448.95 88888.00 2015-11-10 10:27:49.500 314 12315.27 120.40 54448.90 88888.00 2015-11-10 10:27:49.625 314 12315.25 120.35 54448.90 88888.00 2015-11-10 10:27:49.750 314 12315.20 120.33 54448.90 88888.00 2015-11-10 10:27:49.875 314 12315.20 120.30 54448.88 88888.00 2015-11-10 10:27:50.000 314 12315.20 120.30 54448.85 88888.00 2015-11-10 10:27:50.125 314 12315.20 120.33 54448.85 88888.00 2015-11-10 10:27:50.250 314 12315.12 120.30 54448.85 88888.00 2015-11-10 10:27:50.375 314 12315.10 120.30 54448.82 88888.00 2015-11-10 10:27:50.500 314 12315.08 120.35 54448.85 88888.00 2015-11-10 10:27:50.625 314 12315.02 120.35 54448.82 88888.00 2015-11-10 10:27:50.750 314 12314.88 120.35 54448.82 88888.00 2015-11-10 10:27:50.875 314 12314.65 120.42 54448.82 88888.00 2015-11-10 10:27:51.000 314 12314.52 120.53 54448.80 88888.00 2015-11-10 10:27:51.125 314 12314.50 120.60 54448.80 88888.00 2015-11-10 10:27:51.250 314 12314.42 120.62 54448.80 88888.00 2015-11-10 10:27:51.375 314 12314.35 120.70 54448.80 88888.00 2015-11-10 10:27:51.500 314 12314.23 120.75 54448.80 88888.00 2015-11-10 10:27:51.625 314 12314.02 120.80 54448.80 88888.00 2015-11-10 10:27:51.750 314 12313.85 120.85 54448.80 88888.00 2015-11-10 10:27:51.875 314 12313.65 120.95 54448.78 88888.00 2015-11-10 10:27:52.000 314 12313.52 121.03 54448.72 88888.00 2015-11-10 10:27:52.125 314 12313.27 121.12 54448.78 88888.00 2015-11-10 10:27:52.250 314 12313.12 121.20 54448.78 88888.00 2015-11-10 10:27:52.375 314 12313.00 121.25 54448.80 88888.00 2015-11-10 10:27:52.500 314 12312.85 121.30 54448.85 88888.00 2015-11-10 10:27:52.625 314 12312.67 121.35 54448.85 88888.00 2015-11-10 10:27:52.750 314 12312.42 121.40 54448.85 88888.00 2015-11-10 10:27:52.875 314 12312.27 121.45 54448.85 88888.00 2015-11-10 10:27:53.000 314 12312.10 121.45 54448.85 88888.00 2015-11-10 10:27:53.125 314 12311.95 121.47 54448.85 88888.00 2015-11-10 10:27:53.250 314 12311.67 121.45 54448.88 88888.00 2015-11-10 10:27:53.375 314 12311.48 121.45 54448.93 88888.00 2015-11-10 10:27:53.500 314 12311.20 121.40 54448.93 88888.00 2015-11-10 10:27:53.625 314 12311.12 121.40 54448.95 88888.00 2015-11-10 10:27:53.750 314 12311.08 121.38 54448.95 88888.00 2015-11-10 10:27:53.875 314 12310.90 121.28 54448.97 88888.00 2015-11-10 10:27:54.000 314 12310.67 121.17 54449.00 88888.00 2015-11-10 10:27:54.125 314 12310.50 121.10 54449.03 88888.00 2015-11-10 10:27:54.250 314 12310.35 120.97 54449.07 88888.00 2015-11-10 10:27:54.375 314 12310.30 120.88 54449.10 88888.00 2015-11-10 10:27:54.500 314 12310.17 120.78 54449.12 88888.00 2015-11-10 10:27:54.625 314 12310.02 120.65 54449.12 88888.00 2015-11-10 10:27:54.750 314 12309.95 120.55 54449.18 88888.00 2015-11-10 10:27:54.875 314 12309.88 120.38 54449.20 88888.00 2015-11-10 10:27:55.000 314 12309.85 120.28 54449.22 88888.00 2015-11-10 10:27:55.125 314 12309.75 120.12 54449.25 88888.00 2015-11-10 10:27:55.250 314 12309.60 119.92 54449.28 88888.00 2015-11-10 10:27:55.375 314 12309.60 119.80 54449.30 88888.00 2015-11-10 10:27:55.500 314 12309.50 119.67 54449.30 88888.00 2015-11-10 10:27:55.625 314 12309.45 119.53 54449.32 88888.00 2015-11-10 10:27:55.750 314 12309.48 119.40 54449.35 88888.00 2015-11-10 10:27:55.875 314 12309.50 119.25 54449.35 88888.00 2015-11-10 10:27:56.000 314 12309.48 119.12 54449.40 88888.00 2015-11-10 10:27:56.125 314 12309.38 118.97 54449.43 88888.00 2015-11-10 10:27:56.250 314 12309.38 118.80 54449.43 88888.00 2015-11-10 10:27:56.375 314 12309.35 118.70 54449.45 88888.00 2015-11-10 10:27:56.500 314 12309.38 118.58 54449.47 88888.00 2015-11-10 10:27:56.625 314 12309.33 118.45 54449.45 88888.00 2015-11-10 10:27:56.750 314 12309.30 118.33 54449.45 88888.00 2015-11-10 10:27:56.875 314 12309.30 118.22 54449.45 88888.00 2015-11-10 10:27:57.000 314 12309.33 118.10 54449.45 88888.00 2015-11-10 10:27:57.125 314 12309.38 118.00 54449.50 88888.00 2015-11-10 10:27:57.250 314 12309.35 117.90 54449.50 88888.00 2015-11-10 10:27:57.375 314 12309.38 117.83 54449.50 88888.00 2015-11-10 10:27:57.500 314 12309.42 117.75 54449.50 88888.00 2015-11-10 10:27:57.625 314 12309.45 117.65 54449.50 88888.00 2015-11-10 10:27:57.750 314 12309.50 117.58 54449.50 88888.00 2015-11-10 10:27:57.875 314 12309.50 117.53 54449.50 88888.00 2015-11-10 10:27:58.000 314 12309.52 117.40 54449.45 88888.00 2015-11-10 10:27:58.125 314 12309.52 117.33 54449.45 88888.00 2015-11-10 10:27:58.250 314 12309.52 117.25 54449.45 88888.00 2015-11-10 10:27:58.375 314 12309.60 117.20 54449.43 88888.00 2015-11-10 10:27:58.500 314 12309.67 117.17 54449.43 88888.00 2015-11-10 10:27:58.625 314 12309.73 117.10 54449.43 88888.00 2015-11-10 10:27:58.750 314 12309.83 117.05 54449.38 88888.00 2015-11-10 10:27:58.875 314 12309.98 117.03 54449.35 88888.00 2015-11-10 10:27:59.000 314 12310.15 116.97 54449.32 88888.00 2015-11-10 10:27:59.125 314 12310.23 116.95 54449.32 88888.00 2015-11-10 10:27:59.250 314 12310.12 116.90 54449.28 88888.00 2015-11-10 10:27:59.375 314 12310.23 116.90 54449.28 88888.00 2015-11-10 10:27:59.500 314 12310.38 116.88 54449.25 88888.00 2015-11-10 10:27:59.625 314 12310.42 116.88 54449.22 88888.00 2015-11-10 10:27:59.750 314 12310.42 116.90 54449.20 88888.00 2015-11-10 10:27:59.875 314 12310.42 116.90 54449.18 88888.00 2015-11-10 10:28:00.000 314 12310.50 116.88 54449.15 88888.00 2015-11-10 10:28:00.125 314 12310.60 116.83 54449.12 88888.00 2015-11-10 10:28:00.250 314 12310.62 116.78 54449.10 88888.00 2015-11-10 10:28:00.375 314 12310.75 116.83 54449.07 88888.00 2015-11-10 10:28:00.500 314 12310.85 116.83 54449.03 88888.00 2015-11-10 10:28:00.625 314 12310.88 116.90 54449.03 88888.00 2015-11-10 10:28:00.750 314 12310.90 116.92 54448.95 88888.00 2015-11-10 10:28:00.875 314 12311.02 116.97 54448.93 88888.00 2015-11-10 10:28:01.000 314 12311.10 117.03 54448.88 88888.00 2015-11-10 10:28:01.125 314 12311.12 117.08 54448.85 88888.00 2015-11-10 10:28:01.250 314 12311.15 117.12 54448.82 88888.00 2015-11-10 10:28:01.375 314 12311.20 117.20 54448.80 88888.00 2015-11-10 10:28:01.500 314 12311.25 117.28 54448.78 88888.00 2015-11-10 10:28:01.625 314 12311.27 117.33 54448.72 88888.00 2015-11-10 10:28:01.750 314 12311.40 117.42 54448.70 88888.00 2015-11-10 10:28:01.875 314 12311.48 117.53 54448.65 88888.00 2015-11-10 10:28:02.000 314 12311.40 117.60 54448.62 88888.00 2015-11-10 10:28:02.125 314 12311.35 117.65 54448.60 88888.00 2015-11-10 10:28:02.250 314 12311.38 117.72 54448.57 88888.00 2015-11-10 10:28:02.375 314 12311.45 117.80 54448.53 88888.00 2015-11-10 10:28:02.500 314 12311.52 117.90 54448.50 88888.00 2015-11-10 10:28:02.625 314 12311.52 118.00 54448.45 88888.00 2015-11-10 10:28:02.750 314 12311.52 118.10 54448.40 88888.00 2015-11-10 10:28:02.875 314 12311.58 118.28 54448.38 88888.00 2015-11-10 10:28:03.000 314 12311.67 118.35 54448.35 88888.00 2015-11-10 10:28:03.125 314 12311.70 118.45 54448.35 88888.00 2015-11-10 10:28:03.250 314 12311.73 118.58 54448.35 88888.00 2015-11-10 10:28:03.375 314 12311.77 118.65 54448.30 88888.00 2015-11-10 10:28:03.500 314 12311.73 118.70 54448.28 88888.00 2015-11-10 10:28:03.625 314 12311.73 118.83 54448.28 88888.00 2015-11-10 10:28:03.750 314 12311.73 118.97 54448.25 88888.00 2015-11-10 10:28:03.875 314 12311.73 119.08 54448.22 88888.00 2015-11-10 10:28:04.000 314 12311.80 119.15 54448.20 88888.00 2015-11-10 10:28:04.125 314 12311.77 119.22 54448.18 88888.00 2015-11-10 10:28:04.250 314 12311.77 119.35 54448.15 88888.00 2015-11-10 10:28:04.375 314 12311.80 119.47 54448.15 88888.00 2015-11-10 10:28:04.500 314 12311.80 119.58 54448.12 88888.00 2015-11-10 10:28:04.625 314 12311.80 119.62 54448.10 88888.00 2015-11-10 10:28:04.750 314 12311.85 119.70 54448.07 88888.00 2015-11-10 10:28:04.875 314 12311.88 119.78 54448.05 88888.00 2015-11-10 10:28:05.000 314 12311.83 119.85 54448.03 88888.00 2015-11-10 10:28:05.125 314 12311.85 119.90 54448.00 88888.00 2015-11-10 10:28:05.250 314 12311.92 119.97 54448.00 88888.00 2015-11-10 10:28:05.375 314 12311.98 120.03 54448.00 88888.00 2015-11-10 10:28:05.500 314 12312.00 120.05 54448.00 88888.00 2015-11-10 10:28:05.625 314 12311.98 120.03 54447.97 88888.00 2015-11-10 10:28:05.750 314 12311.95 120.05 54447.95 88888.00 2015-11-10 10:28:05.875 314 12311.98 120.05 54447.95 88888.00 2015-11-10 10:28:06.000 314 12312.05 120.05 54447.93 88888.00 2015-11-10 10:28:06.125 314 12312.05 120.03 54447.93 88888.00 2015-11-10 10:28:06.250 314 12312.12 120.08 54447.93 88888.00 2015-11-10 10:28:06.375 314 12312.17 120.03 54447.90 88888.00 2015-11-10 10:28:06.500 314 12312.15 119.97 54447.90 88888.00 2015-11-10 10:28:06.625 314 12312.12 119.92 54447.88 88888.00 2015-11-10 10:28:06.750 314 12312.10 119.85 54447.85 88888.00 2015-11-10 10:28:06.875 314 12312.12 119.83 54447.85 88888.00 2015-11-10 10:28:07.000 314 12312.10 119.75 54447.85 88888.00 2015-11-10 10:28:07.125 314 12312.10 119.67 54447.85 88888.00 2015-11-10 10:28:07.250 314 12312.10 119.53 54447.85 88888.00 2015-11-10 10:28:07.375 314 12312.20 119.42 54447.80 88888.00 2015-11-10 10:28:07.500 314 12312.17 119.28 54447.82 88888.00 2015-11-10 10:28:07.625 314 12312.15 119.15 54447.82 88888.00 2015-11-10 10:28:07.750 314 12312.15 119.03 54447.82 88888.00 2015-11-10 10:28:07.875 314 12312.17 118.88 54447.82 88888.00 2015-11-10 10:28:08.000 314 12312.12 118.70 54447.80 88888.00 2015-11-10 10:28:08.125 314 12312.05 118.53 54447.82 88888.00 2015-11-10 10:28:08.250 314 12312.00 118.35 54447.82 88888.00 2015-11-10 10:28:08.375 314 12312.02 118.17 54447.82 88888.00 2015-11-10 10:28:08.500 314 12312.00 118.00 54447.80 88888.00 2015-11-10 10:28:08.625 314 12311.98 117.83 54447.85 88888.00 2015-11-10 10:28:08.750 314 12311.85 117.62 54447.85 88888.00 2015-11-10 10:28:08.875 314 12311.77 117.47 54447.85 88888.00 2015-11-10 10:28:09.000 314 12311.70 117.28 54447.82 88888.00 2015-11-10 10:28:09.125 314 12311.62 117.05 54447.85 88888.00 2015-11-10 10:28:09.250 314 12311.50 116.85 54447.88 88888.00 2015-11-10 10:28:09.375 314 12311.50 116.72 54447.90 88888.00 2015-11-10 10:28:09.500 314 12311.38 116.58 54447.95 88888.00 2015-11-10 10:28:09.625 314 12311.23 116.40 54447.95 88888.00 2015-11-10 10:28:09.750 314 12311.10 116.22 54447.95 88888.00 2015-11-10 10:28:09.875 314 12311.00 116.05 54447.95 88888.00 2015-11-10 10:28:10.000 314 12310.83 115.88 54447.95 88888.00 2015-11-10 10:28:10.125 314 12310.67 115.72 54447.97 88888.00 2015-11-10 10:28:10.250 314 12310.50 115.58 54447.95 88888.00 2015-11-10 10:28:10.375 314 12310.45 115.47 54447.95 88888.00 2015-11-10 10:28:10.500 314 12310.35 115.38 54447.97 88888.00 2015-11-10 10:28:10.625 314 12310.17 115.28 54447.97 88888.00 2015-11-10 10:28:10.750 314 12309.95 115.17 54447.97 88888.00 2015-11-10 10:28:10.875 314 12309.77 115.12 54448.03 88888.00 2015-11-10 10:28:11.000 314 12309.62 115.03 54448.00 88888.00 2015-11-10 10:28:11.125 314 12309.50 114.92 54448.00 88888.00 2015-11-10 10:28:11.250 314 12309.35 114.83 54448.03 88888.00 2015-11-10 10:28:11.375 314 12309.20 114.83 54448.05 88888.00 2015-11-10 10:28:11.500 314 12309.00 114.80 54448.03 88888.00 2015-11-10 10:28:11.625 314 12308.83 114.75 54448.00 88888.00 2015-11-10 10:28:11.750 314 12308.70 114.72 54448.03 88888.00 2015-11-10 10:28:11.875 314 12308.55 114.70 54448.05 88888.00 2015-11-10 10:28:12.000 314 12308.38 114.65 54448.05 88888.00 2015-11-10 10:28:12.125 314 12308.15 114.60 54448.07 88888.00 2015-11-10 10:28:12.250 314 12308.00 114.55 54448.10 88888.00 2015-11-10 10:28:12.375 314 12307.90 114.50 54448.10 88888.00 2015-11-10 10:28:12.500 314 12307.70 114.42 54448.12 88888.00 2015-11-10 10:28:12.625 314 12307.50 114.40 54448.12 88888.00 2015-11-10 10:28:12.750 314 12307.40 114.40 54448.18 88888.00 2015-11-10 10:28:12.875 314 12307.30 114.38 54448.20 88888.00 2015-11-10 10:28:13.000 314 12307.12 114.33 54448.18 88888.00 2015-11-10 10:28:13.125 314 12306.85 114.30 54448.20 88888.00 2015-11-10 10:28:13.250 314 12306.73 114.28 54448.25 88888.00 2015-11-10 10:28:13.375 314 12306.67 114.30 54448.25 88888.00 2015-11-10 10:28:13.500 314 12306.52 114.28 54448.25 88888.00 2015-11-10 10:28:13.625 314 12306.45 114.25 54448.25 88888.00 2015-11-10 10:28:13.750 314 12306.38 114.22 54448.30 88888.00 2015-11-10 10:28:13.875 314 12306.30 114.20 54448.30 88888.00 2015-11-10 10:28:14.000 314 12306.27 114.22 54448.30 88888.00 2015-11-10 10:28:14.125 314 12306.27 114.20 54448.32 88888.00 2015-11-10 10:28:14.250 314 12306.17 114.15 54448.38 88888.00 2015-11-10 10:28:14.375 314 12306.10 114.17 54448.38 88888.00 2015-11-10 10:28:14.500 314 12306.08 114.20 54448.35 88888.00 2015-11-10 10:28:14.625 314 12306.08 114.22 54448.38 88888.00 2015-11-10 10:28:14.750 314 12306.20 114.20 54448.38 88888.00 2015-11-10 10:28:14.875 314 12306.27 114.20 54448.38 88888.00 2015-11-10 10:28:15.000 314 12306.27 114.22 54448.38 88888.00 2015-11-10 10:28:15.125 314 12306.38 114.22 54448.38 88888.00 2015-11-10 10:28:15.250 314 12306.45 114.28 54448.38 88888.00 2015-11-10 10:28:15.375 314 12306.52 114.30 54448.43 88888.00 2015-11-10 10:28:15.500 314 12306.55 114.33 54448.40 88888.00 2015-11-10 10:28:15.625 314 12306.65 114.35 54448.35 88888.00 2015-11-10 10:28:15.750 314 12306.83 114.38 54448.32 88888.00 2015-11-10 10:28:15.875 314 12306.98 114.40 54448.32 88888.00 2015-11-10 10:28:16.000 314 12307.05 114.47 54448.30 88888.00 2015-11-10 10:28:16.125 314 12307.12 114.53 54448.28 88888.00 2015-11-10 10:28:16.250 314 12307.25 114.55 54448.25 88888.00 2015-11-10 10:28:16.375 314 12307.42 114.60 54448.22 88888.00 2015-11-10 10:28:16.500 314 12307.60 114.62 54448.20 88888.00 2015-11-10 10:28:16.625 314 12307.83 114.67 54448.18 88888.00 2015-11-10 10:28:16.750 314 12307.92 114.70 54448.18 88888.00 2015-11-10 10:28:16.875 314 12308.02 114.78 54448.15 88888.00 2015-11-10 10:28:17.000 314 12308.23 114.85 54448.15 88888.00 2015-11-10 10:28:17.125 314 12308.40 114.88 54448.12 88888.00 2015-11-10 10:28:17.250 314 12308.50 114.88 54448.07 88888.00 2015-11-10 10:28:17.375 314 12308.62 114.88 54448.07 88888.00 2015-11-10 10:28:17.500 314 12308.80 114.90 54448.05 88888.00 2015-11-10 10:28:17.625 314 12309.00 114.90 54448.03 88888.00 2015-11-10 10:28:17.750 314 12309.17 114.88 54447.97 88888.00 2015-11-10 10:28:17.875 314 12309.35 114.90 54447.97 88888.00 2015-11-10 10:28:18.000 314 12309.55 114.90 54447.93 88888.00 2015-11-10 10:28:18.125 314 12309.67 114.85 54447.93 88888.00 2015-11-10 10:28:18.250 314 12309.80 114.90 54447.88 88888.00 2015-11-10 10:28:18.375 314 12309.98 114.92 54447.85 88888.00 2015-11-10 10:28:18.500 314 12310.15 114.92 54447.82 88888.00 2015-11-10 10:28:18.625 314 12310.33 114.92 54447.80 88888.00 2015-11-10 10:28:18.750 314 12310.42 114.92 54447.75 88888.00 2015-11-10 10:28:18.875 314 12310.52 114.90 54447.72 88888.00 2015-11-10 10:28:19.000 314 12310.65 114.88 54447.68 88888.00 2015-11-10 10:28:19.125 314 12310.75 114.90 54447.68 88888.00 2015-11-10 10:28:19.250 314 12310.85 114.92 54447.62 88888.00 2015-11-10 10:28:19.375 314 12311.02 114.92 54447.62 88888.00 2015-11-10 10:28:19.500 314 12311.10 114.97 54447.60 88888.00 2015-11-10 10:28:19.625 314 12311.17 114.95 54447.60 88888.00 2015-11-10 10:28:19.750 314 12311.27 114.97 54447.57 88888.00 2015-11-10 10:28:19.875 314 12311.42 114.97 54447.53 88888.00 2015-11-10 10:28:20.000 314 12311.52 114.97 54447.47 88888.00 2015-11-10 10:28:20.125 314 12311.58 114.97 54447.47 88888.00 2015-11-10 10:28:20.250 314 12311.62 114.95 54447.45 88888.00 2015-11-10 10:28:20.375 314 12311.70 114.92 54447.43 88888.00 2015-11-10 10:28:20.500 314 12311.75 114.90 54447.40 88888.00 2015-11-10 10:28:20.625 314 12311.77 114.88 54447.40 88888.00 2015-11-10 10:28:20.750 314 12311.88 114.83 54447.38 88888.00 2015-11-10 10:28:20.875 314 12311.95 114.75 54447.38 88888.00 2015-11-10 10:28:21.000 314 12312.00 114.75 54447.32 88888.00 2015-11-10 10:28:21.125 314 12312.05 114.78 54447.30 88888.00 2015-11-10 10:28:21.250 314 12312.05 114.72 54447.28 88888.00 2015-11-10 10:28:21.375 314 12312.08 114.70 54447.25 88888.00 2015-11-10 10:28:21.500 314 12312.17 114.72 54447.25 88888.00 2015-11-10 10:28:21.625 314 12312.17 114.72 54447.20 88888.00 2015-11-10 10:28:21.750 314 12312.23 114.72 54447.20 88888.00 2015-11-10 10:28:21.875 314 12312.27 114.70 54447.15 88888.00 2015-11-10 10:28:22.000 314 12312.35 114.67 54447.15 88888.00 2015-11-10 10:28:22.125 314 12312.38 114.70 54447.15 88888.00 2015-11-10 10:28:22.250 314 12312.38 114.70 54447.10 88888.00 2015-11-10 10:28:22.375 314 12312.35 114.67 54447.10 88888.00 2015-11-10 10:28:22.500 314 12312.35 114.70 54447.07 88888.00 2015-11-10 10:28:22.625 314 12312.38 114.70 54447.07 88888.00 2015-11-10 10:28:22.750 314 12312.42 114.67 54447.07 88888.00 2015-11-10 10:28:22.875 314 12312.38 114.65 54447.05 88888.00 2015-11-10 10:28:23.000 314 12312.25 114.62 54447.00 88888.00 2015-11-10 10:28:23.125 314 12312.12 114.60 54447.03 88888.00 2015-11-10 10:28:23.250 314 12311.98 114.58 54447.00 88888.00 2015-11-10 10:28:23.375 314 12311.95 114.55 54446.97 88888.00 2015-11-10 10:28:23.500 314 12311.90 114.50 54446.95 88888.00 2015-11-10 10:28:23.625 314 12311.77 114.42 54446.95 88888.00 2015-11-10 10:28:23.750 314 12311.65 114.40 54446.95 88888.00 2015-11-10 10:28:23.875 314 12311.60 114.40 54446.95 88888.00 2015-11-10 10:28:24.000 314 12311.50 114.38 54446.93 88888.00 2015-11-10 10:28:24.125 314 12311.33 114.30 54446.93 88888.00 2015-11-10 10:28:24.250 314 12311.15 114.20 54446.93 88888.00 2015-11-10 10:28:24.375 314 12311.00 114.17 54446.95 88888.00 2015-11-10 10:28:24.500 314 12310.92 114.12 54446.97 88888.00 2015-11-10 10:28:24.625 314 12310.83 114.08 54446.97 88888.00 2015-11-10 10:28:24.750 314 12310.67 114.03 54446.95 88888.00 2015-11-10 10:28:24.875 314 12310.60 113.97 54446.95 88888.00 2015-11-10 10:28:25.000 314 12310.48 113.88 54446.97 88888.00 2015-11-10 10:28:25.125 314 12310.33 113.80 54447.00 88888.00 2015-11-10 10:28:25.250 314 12310.10 113.72 54447.00 88888.00 2015-11-10 10:28:25.375 314 12310.02 113.70 54446.97 88888.00 2015-11-10 10:28:25.500 314 12309.88 113.70 54447.00 88888.00 2015-11-10 10:28:25.625 314 12309.62 113.70 54447.05 88888.00 2015-11-10 10:28:25.750 314 12309.45 113.67 54447.10 88888.00 2015-11-10 10:28:25.875 314 12309.23 113.65 54447.10 88888.00 2015-11-10 10:28:26.000 314 12309.08 113.65 54447.10 88888.00 2015-11-10 10:28:26.125 314 12308.80 113.62 54447.12 88888.00 2015-11-10 10:28:26.250 314 12308.50 113.65 54447.15 88888.00 2015-11-10 10:28:26.375 314 12308.35 113.65 54447.15 88888.00 2015-11-10 10:28:26.500 314 12308.17 113.67 54447.20 88888.00 2015-11-10 10:28:26.625 314 12308.02 113.72 54447.20 88888.00 2015-11-10 10:28:26.750 314 12307.80 113.78 54447.20 88888.00 2015-11-10 10:28:26.875 314 12307.60 113.80 54447.20 88888.00 2015-11-10 10:28:27.000 314 12307.40 113.85 54447.22 88888.00 2015-11-10 10:28:27.125 314 12307.25 113.90 54447.25 88888.00 2015-11-10 10:28:27.250 314 12307.05 113.95 54447.28 88888.00 2015-11-10 10:28:27.375 314 12306.92 114.03 54447.25 88888.00 2015-11-10 10:28:27.500 314 12306.83 114.05 54447.30 88888.00 2015-11-10 10:28:27.625 314 12306.65 114.10 54447.35 88888.00 2015-11-10 10:28:27.750 314 12306.45 114.17 54447.35 88888.00 2015-11-10 10:28:27.875 314 12306.27 114.28 54447.32 88888.00 2015-11-10 10:28:28.000 314 12306.15 114.35 54447.38 88888.00 2015-11-10 10:28:28.125 314 12306.02 114.38 54447.40 88888.00 2015-11-10 10:28:28.250 314 12305.88 114.40 54447.43 88888.00 2015-11-10 10:28:28.375 314 12305.73 114.47 54447.45 88888.00 2015-11-10 10:28:28.500 314 12305.60 114.55 54447.47 88888.00 2015-11-10 10:28:28.625 314 12305.50 114.62 54447.50 88888.00 2015-11-10 10:28:28.750 314 12305.42 114.72 54447.47 88888.00 2015-11-10 10:28:28.875 314 12305.35 114.83 54447.50 88888.00 2015-11-10 10:28:29.000 314 12305.25 114.88 54447.50 88888.00 2015-11-10 10:28:29.125 314 12305.15 114.90 54447.53 88888.00 2015-11-10 10:28:29.250 314 12305.02 115.00 54447.50 88888.00 2015-11-10 10:28:29.375 314 12304.98 115.15 54447.50 88888.00 2015-11-10 10:28:29.500 314 12304.92 115.20 54447.50 88888.00 2015-11-10 10:28:29.625 314 12304.85 115.28 54447.50 88888.00 2015-11-10 10:28:29.750 314 12304.80 115.38 54447.45 88888.00 2015-11-10 10:28:29.875 314 12304.77 115.47 54447.45 88888.00 2015-11-10 10:28:30.000 314 12304.73 115.58 54447.45 88888.00 2015-11-10 10:28:30.125 314 12304.67 115.67 54447.45 88888.00 2015-11-10 10:28:30.250 314 12304.60 115.78 54447.47 88888.00 2015-11-10 10:28:30.375 314 12304.58 115.90 54447.45 88888.00 2015-11-10 10:28:30.500 314 12304.55 115.92 54447.45 88888.00 2015-11-10 10:28:30.625 314 12304.48 115.97 54447.40 88888.00 2015-11-10 10:28:30.750 314 12304.50 116.08 54447.40 88888.00 2015-11-10 10:28:30.875 314 12304.50 116.20 54447.38 88888.00 2015-11-10 10:28:31.000 314 12304.50 116.28 54447.38 88888.00 2015-11-10 10:28:31.125 314 12304.42 116.33 54447.40 88888.00 2015-11-10 10:28:31.250 314 12304.35 116.40 54447.40 88888.00 2015-11-10 10:28:31.375 314 12304.40 116.47 54447.38 88888.00 2015-11-10 10:28:31.500 314 12304.45 116.55 54447.32 88888.00 2015-11-10 10:28:31.625 314 12304.55 116.67 54447.32 88888.00 2015-11-10 10:28:31.750 314 12304.60 116.75 54447.32 88888.00 2015-11-10 10:28:31.875 314 12304.50 116.80 54447.28 88888.00 2015-11-10 10:28:32.000 314 12304.48 116.85 54447.25 88888.00 2015-11-10 10:28:32.125 314 12304.52 116.92 54447.28 88888.00 2015-11-10 10:28:32.250 314 12304.50 117.03 54447.28 88888.00 2015-11-10 10:28:32.375 314 12304.55 117.03 54447.30 88888.00 2015-11-10 10:28:32.500 314 12304.55 117.05 54447.30 88888.00 2015-11-10 10:28:32.625 314 12304.55 117.10 54447.28 88888.00 2015-11-10 10:28:32.750 314 12304.58 117.17 54447.25 88888.00 2015-11-10 10:28:32.875 314 12304.60 117.20 54447.25 88888.00 2015-11-10 10:28:33.000 314 12304.65 117.22 54447.25 88888.00 2015-11-10 10:28:33.125 314 12304.65 117.30 54447.25 88888.00 2015-11-10 10:28:33.250 314 12304.67 117.35 54447.22 88888.00 2015-11-10 10:28:33.375 314 12304.70 117.38 54447.20 88888.00 2015-11-10 10:28:33.500 314 12304.70 117.42 54447.20 88888.00 2015-11-10 10:28:33.625 314 12304.75 117.50 54447.20 88888.00 2015-11-10 10:28:33.750 314 12304.75 117.55 54447.20 88888.00 2015-11-10 10:28:33.875 314 12304.77 117.58 54447.20 88888.00 2015-11-10 10:28:34.000 314 12304.80 117.60 54447.18 88888.00 2015-11-10 10:28:34.125 314 12304.90 117.65 54447.20 88888.00 2015-11-10 10:28:34.250 314 12304.88 117.65 54447.15 88888.00 2015-11-10 10:28:34.375 314 12304.90 117.70 54447.15 88888.00 2015-11-10 10:28:34.500 314 12304.90 117.70 54447.12 88888.00 2015-11-10 10:28:34.625 314 12304.92 117.70 54447.12 88888.00 2015-11-10 10:28:34.750 314 12304.90 117.70 54447.10 88888.00 2015-11-10 10:28:34.875 314 12304.90 117.72 54447.10 88888.00 2015-11-10 10:28:35.000 314 12304.92 117.75 54447.10 88888.00 2015-11-10 10:28:35.125 314 12305.00 117.80 54447.10 88888.00 2015-11-10 10:28:35.250 314 12304.98 117.80 54447.10 88888.00 2015-11-10 10:28:35.375 314 12305.00 117.80 54447.07 88888.00 2015-11-10 10:28:35.500 314 12304.98 117.80 54447.05 88888.00 2015-11-10 10:28:35.625 314 12304.92 117.75 54447.00 88888.00 2015-11-10 10:28:35.750 314 12304.95 117.75 54447.00 88888.00 2015-11-10 10:28:35.875 314 12304.95 117.75 54446.97 88888.00 2015-11-10 10:28:36.000 314 12304.95 117.75 54446.95 88888.00 2015-11-10 10:28:36.125 314 12304.98 117.80 54446.95 88888.00 2015-11-10 10:28:36.250 314 12304.98 117.75 54446.95 88888.00 2015-11-10 10:28:36.375 314 12305.02 117.75 54446.93 88888.00 2015-11-10 10:28:36.500 314 12305.00 117.72 54446.90 88888.00 2015-11-10 10:28:36.625 314 12305.00 117.72 54446.90 88888.00 2015-11-10 10:28:36.750 314 12304.92 117.70 54446.85 88888.00 2015-11-10 10:28:36.875 314 12304.92 117.67 54446.82 88888.00 2015-11-10 10:28:37.000 314 12305.00 117.65 54446.82 88888.00 2015-11-10 10:28:37.125 314 12305.00 117.62 54446.82 88888.00 2015-11-10 10:28:37.250 314 12304.95 117.55 54446.80 88888.00 2015-11-10 10:28:37.375 314 12304.90 117.50 54446.78 88888.00 2015-11-10 10:28:37.500 314 12304.92 117.45 54446.78 88888.00 2015-11-10 10:28:37.625 314 12304.98 117.42 54446.75 88888.00 2015-11-10 10:28:37.750 314 12305.02 117.40 54446.72 88888.00 2015-11-10 10:28:37.875 314 12305.08 117.38 54446.72 88888.00 2015-11-10 10:28:38.000 314 12305.10 117.28 54446.70 88888.00 2015-11-10 10:28:38.125 314 12305.10 117.17 54446.65 88888.00 2015-11-10 10:28:38.250 314 12305.12 117.10 54446.65 88888.00 2015-11-10 10:28:38.375 314 12305.17 117.05 54446.62 88888.00 2015-11-10 10:28:38.500 314 12305.23 117.05 54446.62 88888.00 2015-11-10 10:28:38.625 314 12305.20 117.05 54446.62 88888.00 2015-11-10 10:28:38.750 314 12305.15 117.03 54446.60 88888.00 2015-11-10 10:28:38.875 314 12305.17 116.97 54446.55 88888.00 2015-11-10 10:28:39.000 314 12305.23 116.95 54446.53 88888.00 2015-11-10 10:28:39.125 314 12305.30 117.00 54446.53 88888.00 2015-11-10 10:28:39.250 314 12305.38 117.00 54446.53 88888.00 2015-11-10 10:28:39.375 314 12305.48 117.03 54446.47 88888.00 2015-11-10 10:28:39.500 314 12305.52 117.08 54446.47 88888.00 2015-11-10 10:28:39.625 314 12305.52 117.05 54446.45 88888.00 2015-11-10 10:28:39.750 314 12305.52 117.05 54446.43 88888.00 2015-11-10 10:28:39.875 314 12305.60 117.05 54446.40 88888.00 2015-11-10 10:28:40.000 314 12305.65 117.12 54446.35 88888.00 2015-11-10 10:28:40.125 314 12305.65 117.17 54446.32 88888.00 2015-11-10 10:28:40.250 314 12305.67 117.20 54446.28 88888.00 2015-11-10 10:28:40.375 314 12305.77 117.28 54446.25 88888.00 2015-11-10 10:28:40.500 314 12305.90 117.35 54446.28 88888.00 2015-11-10 10:28:40.625 314 12306.02 117.40 54446.20 88888.00 2015-11-10 10:28:40.750 314 12306.05 117.45 54446.15 88888.00 2015-11-10 10:28:40.875 314 12306.05 117.47 54446.15 88888.00 2015-11-10 10:28:41.000 314 12306.02 117.55 54446.10 88888.00 2015-11-10 10:28:41.125 314 12306.00 117.60 54446.10 88888.00 2015-11-10 10:28:41.250 314 12306.08 117.62 54446.05 88888.00 2015-11-10 10:28:41.375 314 12306.20 117.67 54446.00 88888.00 2015-11-10 10:28:41.500 314 12306.30 117.75 54446.03 88888.00 2015-11-10 10:28:41.625 314 12306.38 117.78 54446.03 88888.00 2015-11-10 10:28:41.750 314 12306.38 117.85 54445.97 88888.00 2015-11-10 10:28:41.875 314 12306.38 117.85 54445.97 88888.00 2015-11-10 10:28:42.000 314 12306.42 117.88 54445.93 88888.00 2015-11-10 10:28:42.125 314 12306.48 117.88 54445.90 88888.00 2015-11-10 10:28:42.250 314 12306.52 117.85 54445.85 88888.00 2015-11-10 10:28:42.375 314 12306.48 117.88 54445.82 88888.00 2015-11-10 10:28:42.500 314 12306.50 117.90 54445.80 88888.00 2015-11-10 10:28:42.625 314 12306.58 117.88 54445.82 88888.00 2015-11-10 10:28:42.750 314 12306.55 117.90 54445.80 88888.00 2015-11-10 10:28:42.875 314 12306.55 117.88 54445.78 88888.00 2015-11-10 10:28:43.000 314 12306.55 117.85 54445.75 88888.00 2015-11-10 10:28:43.125 314 12306.50 117.85 54445.75 88888.00 2015-11-10 10:28:43.250 314 12306.50 117.80 54445.72 88888.00 2015-11-10 10:28:43.375 314 12306.58 117.72 54445.70 88888.00 2015-11-10 10:28:43.500 314 12306.55 117.67 54445.68 88888.00 2015-11-10 10:28:43.625 314 12306.60 117.60 54445.68 88888.00 2015-11-10 10:28:43.750 314 12306.60 117.55 54445.65 88888.00 2015-11-10 10:28:43.875 314 12306.58 117.53 54445.62 88888.00 2015-11-10 10:28:44.000 314 12306.55 117.45 54445.60 88888.00 2015-11-10 10:28:44.125 314 12306.60 117.35 54445.60 88888.00 2015-11-10 10:28:44.250 314 12306.58 117.22 54445.60 88888.00 2015-11-10 10:28:44.375 314 12306.60 117.15 54445.60 88888.00 2015-11-10 10:28:44.500 314 12306.58 117.03 54445.57 88888.00 2015-11-10 10:28:44.625 314 12306.60 116.90 54445.60 88888.00 2015-11-10 10:28:44.750 314 12306.62 116.83 54445.57 88888.00 2015-11-10 10:28:44.875 314 12306.65 116.72 54445.55 88888.00 2015-11-10 10:28:45.000 314 12306.62 116.58 54445.55 88888.00 2015-11-10 10:28:45.125 314 12306.65 116.47 54445.55 88888.00 2015-11-10 10:28:45.250 314 12306.70 116.35 54445.55 88888.00 2015-11-10 10:28:45.375 314 12306.67 116.30 54445.50 88888.00 2015-11-10 10:28:45.500 314 12306.62 116.17 54445.50 88888.00 2015-11-10 10:28:45.625 314 12306.60 116.08 54445.47 88888.00 2015-11-10 10:28:45.750 314 12306.60 116.00 54445.47 88888.00 2015-11-10 10:28:45.875 314 12306.67 115.90 54445.45 88888.00 2015-11-10 10:28:46.000 314 12306.73 115.83 54445.43 88888.00 2015-11-10 10:28:46.125 314 12306.77 115.70 54445.45 88888.00 2015-11-10 10:28:46.250 314 12306.77 115.58 54445.40 88888.00 2015-11-10 10:28:46.375 314 12306.77 115.47 54445.40 88888.00 2015-11-10 10:28:46.500 314 12306.77 115.35 54445.35 88888.00 2015-11-10 10:28:46.625 314 12306.80 115.28 54445.35 88888.00 2015-11-10 10:28:46.750 314 12306.83 115.20 54445.35 88888.00 2015-11-10 10:28:46.875 314 12306.88 115.12 54445.30 88888.00 2015-11-10 10:28:47.000 314 12306.85 115.05 54445.30 88888.00 2015-11-10 10:28:47.125 314 12306.92 115.03 54445.28 88888.00 2015-11-10 10:28:47.250 314 12306.92 114.88 54445.25 88888.00 2015-11-10 10:28:47.375 314 12306.95 114.83 54445.20 88888.00 2015-11-10 10:28:47.500 314 12306.92 114.80 54445.18 88888.00 2015-11-10 10:28:47.625 314 12306.88 114.80 54445.12 88888.00 2015-11-10 10:28:47.750 314 12306.92 114.78 54445.10 88888.00 2015-11-10 10:28:47.875 314 12307.05 114.72 54445.10 88888.00 2015-11-10 10:28:48.000 314 12307.05 114.72 54445.05 88888.00 2015-11-10 10:28:48.125 314 12306.92 114.72 54445.05 88888.00 2015-11-10 10:28:48.250 314 12306.88 114.70 54445.00 88888.00 2015-11-10 10:28:48.375 314 12306.90 114.70 54444.95 88888.00 2015-11-10 10:28:48.500 314 12306.85 114.75 54444.93 88888.00 2015-11-10 10:28:48.625 314 12306.80 114.80 54444.90 88888.00 2015-11-10 10:28:48.750 314 12306.65 114.83 54444.88 88888.00 2015-11-10 10:28:48.875 314 12306.62 114.85 54444.85 88888.00 2015-11-10 10:28:49.000 314 12306.60 114.88 54444.80 88888.00 2015-11-10 10:28:49.125 314 12306.58 114.95 54444.78 88888.00 2015-11-10 10:28:49.250 314 12306.52 115.08 54444.75 88888.00 2015-11-10 10:28:49.375 314 12306.45 115.12 54444.75 88888.00 2015-11-10 10:28:49.500 314 12306.38 115.17 54444.70 88888.00 2015-11-10 10:28:49.625 314 12306.35 115.20 54444.65 88888.00 2015-11-10 10:28:49.750 314 12306.30 115.25 54444.60 88888.00 2015-11-10 10:28:49.875 314 12306.15 115.25 54444.55 88888.00 2015-11-10 10:28:50.000 314 12306.08 115.25 54444.47 88888.00 2015-11-10 10:28:50.125 314 12306.05 115.28 54444.47 88888.00 2015-11-10 10:28:50.250 314 12305.95 115.33 54444.45 88888.00 2015-11-10 10:28:50.375 314 12305.88 115.35 54444.38 88888.00 2015-11-10 10:28:50.500 314 12305.77 115.38 54444.35 88888.00 2015-11-10 10:28:50.625 314 12305.67 115.40 54444.32 88888.00 2015-11-10 10:28:50.750 314 12305.60 115.38 54444.28 88888.00 2015-11-10 10:28:50.875 314 12305.52 115.33 54444.25 88888.00 2015-11-10 10:28:51.000 314 12305.52 115.28 54444.20 88888.00 2015-11-10 10:28:51.125 314 12305.58 115.25 54444.20 88888.00 2015-11-10 10:28:51.250 314 12305.55 115.22 54444.18 88888.00 2015-11-10 10:28:51.375 314 12305.50 115.20 54444.15 88888.00 2015-11-10 10:28:51.500 314 12305.38 115.17 54444.07 88888.00 2015-11-10 10:28:51.625 314 12305.33 115.17 54444.05 88888.00 2015-11-10 10:28:51.750 314 12305.27 115.17 54444.03 88888.00 2015-11-10 10:28:51.875 314 12305.20 115.17 54444.03 88888.00 2015-11-10 10:28:52.000 314 12305.20 115.17 54444.03 88888.00 2015-11-10 10:28:52.125 314 12305.20 115.17 54444.00 88888.00 2015-11-10 10:28:52.250 314 12305.12 115.15 54443.95 88888.00 2015-11-10 10:28:52.375 314 12305.12 115.15 54443.93 88888.00 2015-11-10 10:28:52.500 314 12305.10 115.17 54443.93 88888.00 2015-11-10 10:28:52.625 314 12305.08 115.17 54443.93 88888.00 2015-11-10 10:28:52.750 314 12305.10 115.17 54443.93 88888.00 2015-11-10 10:28:52.875 314 12305.10 115.17 54443.90 88888.00 2015-11-10 10:28:53.000 314 12305.17 115.20 54443.88 88888.00 2015-11-10 10:28:53.125 314 12305.15 115.20 54443.88 88888.00 2015-11-10 10:28:53.250 314 12305.12 115.22 54443.88 88888.00 2015-11-10 10:28:53.375 314 12305.12 115.22 54443.85 88888.00 2015-11-10 10:28:53.500 314 12305.10 115.25 54443.82 88888.00 2015-11-10 10:28:53.625 314 12305.17 115.30 54443.80 88888.00 2015-11-10 10:28:53.750 314 12305.23 115.33 54443.75 88888.00 2015-11-10 10:28:53.875 314 12305.25 115.30 54443.70 88888.00 2015-11-10 10:28:54.000 314 12305.33 115.35 54443.70 88888.00 2015-11-10 10:28:54.125 314 12305.38 115.40 54443.72 88888.00 2015-11-10 10:28:54.250 314 12305.35 115.47 54443.70 88888.00 2015-11-10 10:28:54.375 314 12307.30 116.20 54443.97 88888.00 2015-11-10 10:28:54.500 314 12307.33 116.22 54443.97 88888.00 2015-11-10 10:28:54.625 314 12307.27 116.25 54443.95 88888.00 2015-11-10 10:28:54.750 314 12307.30 116.30 54443.93 88888.00 2015-11-10 10:28:54.875 314 12307.35 116.33 54443.93 88888.00 2015-11-10 10:28:55.000 314 12307.40 116.33 54443.90 88888.00 2015-11-10 10:28:55.125 314 12307.42 116.38 54443.93 88888.00 2015-11-10 10:28:55.250 314 12307.48 116.42 54443.90 88888.00 2015-11-10 10:28:55.375 314 12305.65 115.78 54443.60 88888.00 2015-11-10 10:28:55.500 314 12305.70 115.85 54443.60 88888.00 2015-11-10 10:28:55.625 314 12305.65 115.88 54443.57 88888.00 2015-11-10 10:28:55.750 314 12305.65 115.88 54443.55 88888.00 2015-11-10 10:28:55.875 314 12305.67 115.88 54443.53 88888.00 2015-11-10 10:28:56.000 314 12305.70 115.90 54443.50 88888.00 2015-11-10 10:28:56.125 314 12305.75 115.92 54443.53 88888.00 2015-11-10 10:28:56.250 314 12305.73 115.90 54443.50 88888.00 2015-11-10 10:28:56.375 314 12305.83 115.92 54443.50 88888.00 2015-11-10 10:28:56.500 314 12305.88 115.92 54443.50 88888.00 2015-11-10 10:28:56.625 314 12305.85 115.88 54443.53 88888.00 2015-11-10 10:28:56.750 314 12305.85 115.85 54443.50 88888.00 2015-11-10 10:28:56.875 314 12305.85 115.83 54443.47 88888.00 2015-11-10 10:28:57.000 314 12305.85 115.80 54443.45 88888.00 2015-11-10 10:28:57.125 314 12305.85 115.78 54443.45 88888.00 2015-11-10 10:28:57.250 314 12305.80 115.72 54443.45 88888.00 2015-11-10 10:28:57.375 314 12305.85 115.70 54443.43 88888.00 2015-11-10 10:28:57.500 314 12305.85 115.65 54443.45 88888.00 2015-11-10 10:28:57.625 314 12305.77 115.60 54443.45 88888.00 2015-11-10 10:28:57.750 314 12305.73 115.58 54443.45 88888.00 2015-11-10 10:28:57.875 314 12305.73 115.53 54443.45 88888.00 2015-11-10 10:28:58.000 314 12305.75 115.47 54443.43 88888.00 2015-11-10 10:28:58.125 314 12305.77 115.45 54443.43 88888.00 2015-11-10 10:28:58.250 314 12305.73 115.38 54443.43 88888.00 2015-11-10 10:28:58.375 314 12305.67 115.33 54443.45 88888.00 2015-11-10 10:28:58.500 314 12305.60 115.30 54443.45 88888.00 2015-11-10 10:28:58.625 314 12305.55 115.28 54443.43 88888.00 2015-11-10 10:28:58.750 314 12305.50 115.25 54443.43 88888.00 2015-11-10 10:28:58.875 314 12305.55 115.22 54443.45 88888.00 2015-11-10 10:28:59.000 314 12305.48 115.15 54443.45 88888.00 2015-11-10 10:28:59.125 314 12305.45 115.10 54443.47 88888.00 2015-11-10 10:28:59.250 314 12305.42 115.03 54443.45 88888.00 2015-11-10 10:28:59.375 314 12305.42 115.03 54443.40 88888.00 2015-11-10 10:28:59.500 314 12305.45 114.95 54443.40 88888.00 2015-11-10 10:28:59.625 314 12305.40 114.88 54443.40 88888.00 2015-11-10 10:28:59.750 314 12305.33 114.83 54443.38 88888.00 2015-11-10 10:28:59.875 314 12305.30 114.78 54443.35 88888.00 2015-11-10 10:29:00.000 314 12305.27 114.72 54443.38 88888.00 2015-11-10 10:29:00.125 314 12305.15 114.70 54443.35 88888.00 2015-11-10 10:29:00.250 314 12305.08 114.65 54443.32 88888.00 2015-11-10 10:29:00.375 314 12305.12 114.65 54443.32 88888.00 2015-11-10 10:29:00.500 314 12305.12 114.62 54443.30 88888.00 2015-11-10 10:29:00.625 314 12305.05 114.60 54443.32 88888.00 2015-11-10 10:29:00.750 314 12305.00 114.58 54443.32 88888.00 2015-11-10 10:29:00.875 314 12304.95 114.55 54443.30 88888.00 2015-11-10 10:29:01.000 314 12304.90 114.55 54443.28 88888.00 2015-11-10 10:29:01.125 314 12304.83 114.58 54443.28 88888.00 2015-11-10 10:29:01.250 314 12304.73 114.53 54443.25 88888.00 2015-11-10 10:29:01.375 314 12304.75 114.53 54443.22 88888.00 2015-11-10 10:29:01.500 314 12304.75 114.50 54443.22 88888.00 2015-11-10 10:29:01.625 314 12304.67 114.50 54443.20 88888.00 2015-11-10 10:29:01.750 314 12304.60 114.50 54443.22 88888.00 2015-11-10 10:29:01.875 314 12304.55 114.50 54443.20 88888.00 2015-11-10 10:29:02.000 314 12304.52 114.47 54443.18 88888.00 2015-11-10 10:29:02.125 314 12304.50 114.45 54443.18 88888.00 2015-11-10 10:29:02.250 314 12304.42 114.42 54443.15 88888.00 2015-11-10 10:29:02.375 314 12304.42 114.42 54443.12 88888.00 2015-11-10 10:29:02.500 314 12304.33 114.40 54443.10 88888.00 2015-11-10 10:29:02.625 314 12304.23 114.42 54443.10 88888.00 2015-11-10 10:29:02.750 314 12304.15 114.42 54443.10 88888.00 2015-11-10 10:29:02.875 314 12304.08 114.42 54443.07 88888.00 2015-11-10 10:29:03.000 314 12304.02 114.40 54443.03 88888.00 2015-11-10 10:29:03.125 314 12303.92 114.42 54443.03 88888.00 2015-11-10 10:29:03.250 314 12303.83 114.40 54443.03 88888.00 2015-11-10 10:29:03.375 314 12303.77 114.42 54442.97 88888.00 2015-11-10 10:29:03.500 314 12303.65 114.45 54443.00 88888.00 2015-11-10 10:29:03.625 314 12303.60 114.47 54442.97 88888.00 2015-11-10 10:29:03.750 314 12303.55 114.50 54442.97 88888.00 2015-11-10 10:29:03.875 314 12303.40 114.47 54442.93 88888.00 2015-11-10 10:29:04.000 314 12303.25 114.47 54442.88 88888.00 2015-11-10 10:29:04.125 314 12303.12 114.53 54442.90 88888.00 2015-11-10 10:29:04.250 314 12303.05 114.55 54442.88 88888.00 2015-11-10 10:29:04.375 314 12302.98 114.60 54442.88 88888.00 2015-11-10 10:29:04.500 314 12302.80 114.65 54442.85 88888.00 2015-11-10 10:29:04.625 314 12302.60 114.70 54442.85 88888.00 2015-11-10 10:29:04.750 314 12302.55 114.78 54442.88 88888.00 2015-11-10 10:29:04.875 314 12302.50 114.80 54442.88 88888.00 2015-11-10 10:29:05.000 314 12302.45 114.83 54442.85 88888.00 2015-11-10 10:29:05.125 314 12302.30 114.90 54442.88 88888.00 2015-11-10 10:29:05.250 314 12302.02 114.92 54442.85 88888.00 2015-11-10 10:29:05.375 314 12301.88 115.00 54442.85 88888.00 2015-11-10 10:29:05.500 314 12301.70 115.08 54442.80 88888.00 2015-11-10 10:29:05.625 314 12301.67 115.12 54442.82 88888.00 2015-11-10 10:29:05.750 314 12301.58 115.17 54442.82 88888.00 2015-11-10 10:29:05.875 314 12301.45 115.22 54442.82 88888.00 2015-11-10 10:29:06.000 314 12301.30 115.28 54442.82 88888.00 2015-11-10 10:29:06.125 314 12301.20 115.30 54442.78 88888.00 2015-11-10 10:29:06.250 314 12301.05 115.30 54442.78 88888.00 2015-11-10 10:29:06.375 314 12300.90 115.35 54442.75 88888.00 2015-11-10 10:29:06.500 314 12300.85 115.40 54442.75 88888.00 2015-11-10 10:29:06.625 314 12300.80 115.42 54442.75 88888.00 2015-11-10 10:29:06.750 314 12300.65 115.45 54442.75 88888.00 2015-11-10 10:29:06.875 314 12300.50 115.47 54442.72 88888.00 2015-11-10 10:29:07.000 314 12300.45 115.47 54442.70 88888.00 2015-11-10 10:29:07.125 314 12300.48 115.53 54442.70 88888.00 2015-11-10 10:29:07.250 314 12300.38 115.53 54442.68 88888.00 2015-11-10 10:29:07.375 314 12300.27 115.55 54442.62 88888.00 2015-11-10 10:29:07.500 314 12300.27 115.55 54442.62 88888.00 2015-11-10 10:29:07.625 314 12300.33 115.58 54442.57 88888.00 2015-11-10 10:29:07.750 314 12300.30 115.55 54442.55 88888.00 2015-11-10 10:29:07.875 314 12300.23 115.55 54442.55 88888.00 2015-11-10 10:29:08.000 314 12300.25 115.50 54442.53 88888.00 2015-11-10 10:29:08.125 314 12300.23 115.47 54442.50 88888.00 2015-11-10 10:29:08.250 314 12300.23 115.38 54442.45 88888.00 2015-11-10 10:29:08.375 314 12300.23 115.35 54442.43 88888.00 2015-11-10 10:29:08.500 314 12300.20 115.30 54442.43 88888.00 2015-11-10 10:29:08.625 314 12300.17 115.25 54442.43 88888.00 2015-11-10 10:29:08.750 314 12300.17 115.20 54442.43 88888.00 2015-11-10 10:29:08.875 314 12300.23 115.15 54442.38 88888.00 2015-11-10 10:29:09.000 314 12300.25 115.05 54442.32 88888.00 2015-11-10 10:29:09.125 314 12300.33 115.00 54442.32 88888.00 2015-11-10 10:29:09.250 314 12300.30 114.97 54442.35 88888.00 2015-11-10 10:29:09.375 314 12300.30 114.95 54442.32 88888.00 2015-11-10 10:29:09.500 314 12300.35 114.88 54442.28 88888.00 2015-11-10 10:29:09.625 314 12300.33 114.83 54442.28 88888.00 2015-11-10 10:29:09.750 314 12300.33 114.80 54442.25 88888.00 2015-11-10 10:29:09.875 314 12300.40 114.78 54442.22 88888.00 2015-11-10 10:29:10.000 314 12300.45 114.70 54442.18 88888.00 2015-11-10 10:29:10.125 314 12300.52 114.67 54442.15 88888.00 2015-11-10 10:29:10.250 314 12300.58 114.65 54442.15 88888.00 2015-11-10 10:29:10.375 314 12300.65 114.60 54442.12 88888.00 2015-11-10 10:29:10.500 314 12300.70 114.58 54442.10 88888.00 2015-11-10 10:29:10.625 314 12300.73 114.55 54442.10 88888.00 2015-11-10 10:29:10.750 314 12300.67 114.53 54442.07 88888.00 2015-11-10 10:29:10.875 314 12300.67 114.50 54442.05 88888.00 2015-11-10 10:29:11.000 314 12300.67 114.47 54442.03 88888.00 2015-11-10 10:29:11.125 314 12300.65 114.45 54442.03 88888.00 2015-11-10 10:29:11.250 314 12300.73 114.42 54442.00 88888.00 2015-11-10 10:29:11.375 314 12300.80 114.38 54441.97 88888.00 2015-11-10 10:29:11.500 314 12300.83 114.33 54441.93 88888.00 2015-11-10 10:29:11.625 314 12300.85 114.33 54441.93 88888.00 2015-11-10 10:29:11.750 314 12300.90 114.35 54441.88 88888.00 2015-11-10 10:29:11.875 314 12300.92 114.30 54441.88 88888.00 2015-11-10 10:29:12.000 314 12300.92 114.25 54441.85 88888.00 2015-11-10 10:29:12.125 314 12300.92 114.22 54441.85 88888.00 2015-11-10 10:29:12.250 314 12300.95 114.17 54441.82 88888.00 2015-11-10 10:29:12.375 314 12300.95 114.15 54441.85 88888.00 2015-11-10 10:29:12.500 314 12300.95 114.10 54441.82 88888.00 2015-11-10 10:29:12.625 314 12301.00 114.03 54441.82 88888.00 2015-11-10 10:29:12.750 314 12301.08 113.95 54441.82 88888.00 2015-11-10 10:29:12.875 314 12301.12 113.90 54441.82 88888.00 2015-11-10 10:29:13.000 314 12301.15 113.83 54441.78 88888.00 2015-11-10 10:29:13.125 314 12301.10 113.78 54441.80 88888.00 2015-11-10 10:29:13.250 314 12301.10 113.70 54441.82 88888.00 2015-11-10 10:29:13.375 314 12301.20 113.67 54441.80 88888.00 2015-11-10 10:29:13.500 314 12301.25 113.62 54441.78 88888.00 2015-11-10 10:29:13.625 314 12301.25 113.60 54441.78 88888.00 2015-11-10 10:29:13.750 314 12301.30 113.55 54441.80 88888.00 2015-11-10 10:29:13.875 314 12301.33 113.53 54441.78 88888.00 2015-11-10 10:29:14.000 314 12301.35 113.50 54441.78 88888.00 2015-11-10 10:29:14.125 314 12301.38 113.47 54441.78 88888.00 2015-11-10 10:29:14.250 314 12301.33 113.45 54441.78 88888.00 2015-11-10 10:29:14.375 314 12301.27 113.42 54441.80 88888.00 2015-11-10 10:29:14.500 314 12301.27 113.35 54441.82 88888.00 2015-11-10 10:29:14.625 314 12301.35 113.35 54441.82 88888.00 2015-11-10 10:29:14.750 314 12301.35 113.30 54441.80 88888.00 2015-11-10 10:29:14.875 314 12301.33 113.28 54441.82 88888.00 2015-11-10 10:29:15.000 314 12301.23 113.30 54441.82 88888.00 2015-11-10 10:29:15.125 314 12301.20 113.28 54441.82 88888.00 2015-11-10 10:29:15.250 314 12301.23 113.25 54441.85 88888.00 2015-11-10 10:29:15.375 314 12301.17 113.25 54441.85 88888.00 2015-11-10 10:29:15.500 314 12301.10 113.25 54441.85 88888.00 2015-11-10 10:29:15.625 314 12300.98 113.25 54441.85 88888.00 2015-11-10 10:29:15.750 314 12300.88 113.25 54441.85 88888.00 2015-11-10 10:29:15.875 314 12300.83 113.25 54441.88 88888.00 2015-11-10 10:29:16.000 314 12300.77 113.28 54441.88 88888.00 2015-11-10 10:29:16.125 314 12300.73 113.25 54441.90 88888.00 2015-11-10 10:29:16.250 314 12300.67 113.25 54441.90 88888.00 2015-11-10 10:29:16.375 314 12300.60 113.28 54441.90 88888.00 2015-11-10 10:29:16.500 314 12300.45 113.28 54441.90 88888.00 2015-11-10 10:29:16.625 314 12300.20 113.25 54441.93 88888.00 2015-11-10 10:29:16.750 314 12300.08 113.20 54441.93 88888.00 2015-11-10 10:29:16.875 314 12300.02 113.15 54441.93 88888.00 2015-11-10 10:29:17.000 314 12299.98 113.15 54441.95 88888.00 2015-11-10 10:29:17.125 314 12299.83 113.17 54442.00 88888.00 2015-11-10 10:29:17.250 314 12299.65 113.15 54442.03 88888.00 2015-11-10 10:29:17.375 314 12299.55 113.15 54442.03 88888.00 2015-11-10 10:29:17.500 314 12299.35 113.10 54442.05 88888.00 2015-11-10 10:29:17.625 314 12299.20 113.05 54442.07 88888.00 2015-11-10 10:29:17.750 314 12299.12 113.05 54442.10 88888.00 2015-11-10 10:29:17.875 314 12299.00 113.00 54442.10 88888.00 2015-11-10 10:29:18.000 314 12298.85 112.95 54442.10 88888.00 2015-11-10 10:29:18.125 314 12298.70 112.92 54442.12 88888.00 2015-11-10 10:29:18.250 314 12298.52 112.90 54442.15 88888.00 2015-11-10 10:29:18.375 314 12298.40 112.85 54442.20 88888.00 2015-11-10 10:29:18.500 314 12298.30 112.85 54442.20 88888.00 2015-11-10 10:29:18.625 314 12298.15 112.83 54442.22 88888.00 2015-11-10 10:29:18.750 314 12298.00 112.75 54442.25 88888.00 2015-11-10 10:29:18.875 314 12297.85 112.67 54442.25 88888.00 2015-11-10 10:29:19.000 314 12297.73 112.62 54442.28 88888.00 2015-11-10 10:29:19.125 314 12297.58 112.58 54442.30 88888.00 2015-11-10 10:29:19.250 314 12297.48 112.50 54442.35 88888.00 2015-11-10 10:29:19.375 314 12297.33 112.47 54442.35 88888.00 2015-11-10 10:29:19.500 314 12297.20 112.45 54442.35 88888.00 2015-11-10 10:29:19.625 314 12297.12 112.42 54442.35 88888.00 2015-11-10 10:29:19.750 314 12297.00 112.38 54442.38 88888.00 2015-11-10 10:29:19.875 314 12296.95 112.30 54442.40 88888.00 2015-11-10 10:29:20.000 314 12296.83 112.20 54442.40 88888.00 2015-11-10 10:29:20.125 314 12296.73 112.15 54442.43 88888.00 2015-11-10 10:29:20.250 314 12296.65 112.10 54442.43 88888.00 2015-11-10 10:29:20.375 314 12296.67 112.05 54442.40 88888.00 2015-11-10 10:29:20.500 314 12296.62 112.00 54442.43 88888.00 2015-11-10 10:29:20.625 314 12296.52 112.00 54442.50 88888.00 2015-11-10 10:29:20.750 314 12296.45 111.97 54442.50 88888.00 2015-11-10 10:29:20.875 314 12296.38 111.92 54442.50 88888.00 2015-11-10 10:29:21.000 314 12296.17 111.83 54442.50 88888.00 2015-11-10 10:29:21.125 314 12296.05 111.75 54442.55 88888.00 2015-11-10 10:29:21.250 314 12295.98 111.62 54442.55 88888.00 2015-11-10 10:29:21.375 314 12295.95 111.60 54442.57 88888.00 2015-11-10 10:29:21.500 314 12295.92 111.55 54442.55 88888.00 2015-11-10 10:29:21.625 314 12295.83 111.50 54442.57 88888.00 2015-11-10 10:29:21.750 314 12295.62 111.45 54442.60 88888.00 2015-11-10 10:29:21.875 314 12295.58 111.35 54442.57 88888.00 2015-11-10 10:29:22.000 314 12295.55 111.25 54442.57 88888.00 2015-11-10 10:29:22.125 314 12295.50 111.17 54442.60 88888.00 2015-11-10 10:29:22.250 314 12295.42 111.10 54442.60 88888.00 2015-11-10 10:29:22.375 314 12295.42 111.05 54442.55 88888.00 2015-11-10 10:29:22.500 314 12295.42 111.00 54442.57 88888.00 2015-11-10 10:29:22.625 314 12295.33 110.88 54442.55 88888.00 2015-11-10 10:29:22.750 314 12295.20 110.75 54442.55 88888.00 2015-11-10 10:29:22.875 314 12295.15 110.65 54442.55 88888.00 2015-11-10 10:29:23.000 314 12295.10 110.50 54442.53 88888.00 2015-11-10 10:29:23.125 314 12295.02 110.38 54442.53 88888.00 2015-11-10 10:29:23.250 314 12295.00 110.20 54442.53 88888.00 2015-11-10 10:29:23.375 314 12295.05 110.10 54442.50 88888.00 2015-11-10 10:29:23.500 314 12295.08 109.95 54442.50 88888.00 2015-11-10 10:29:23.625 314 12295.05 109.83 54442.47 88888.00 2015-11-10 10:29:23.750 314 12294.98 109.67 54442.47 88888.00 2015-11-10 10:29:23.875 314 12294.92 109.55 54442.47 88888.00 2015-11-10 10:29:24.000 314 12294.90 109.42 54442.50 88888.00 2015-11-10 10:29:24.125 314 12294.92 109.28 54442.50 88888.00 2015-11-10 10:29:24.250 314 12294.90 109.10 54442.50 88888.00 2015-11-10 10:29:24.375 314 12294.85 109.03 54442.47 88888.00 2015-11-10 10:29:24.500 314 12294.88 108.92 54442.45 88888.00 2015-11-10 10:29:24.625 314 12294.83 108.78 54442.45 88888.00 2015-11-10 10:29:24.750 314 12294.80 108.58 54442.45 88888.00 2015-11-10 10:29:24.875 314 12294.77 108.40 54442.43 88888.00 2015-11-10 10:29:25.000 314 12294.73 108.25 54442.43 88888.00 2015-11-10 10:29:25.125 314 12294.73 108.15 54442.43 88888.00 2015-11-10 10:29:25.250 314 12294.62 108.00 54442.43 88888.00 2015-11-10 10:29:25.375 314 12294.58 107.92 54442.43 88888.00 2015-11-10 10:29:25.500 314 12294.58 107.83 54442.43 88888.00 2015-11-10 10:29:25.625 314 12294.48 107.67 54442.43 88888.00 2015-11-10 10:29:25.750 314 12294.42 107.53 54442.45 88888.00 2015-11-10 10:29:25.875 314 12294.40 107.38 54442.45 88888.00 2015-11-10 10:29:26.000 314 12294.35 107.28 54442.45 88888.00 2015-11-10 10:29:26.125 314 12294.33 107.17 54442.50 88888.00 2015-11-10 10:29:26.250 314 12294.27 107.00 54442.47 88888.00 2015-11-10 10:29:26.375 314 12294.23 106.88 54442.45 88888.00 2015-11-10 10:29:26.500 314 12294.20 106.72 54442.47 88888.00 2015-11-10 10:29:26.625 314 12294.12 106.65 54442.50 88888.00 2015-11-10 10:29:26.750 314 12294.02 106.55 54442.55 88888.00 2015-11-10 10:29:26.875 314 12293.95 106.38 54442.55 88888.00 2015-11-10 10:29:27.000 314 12293.88 106.22 54442.53 88888.00 2015-11-10 10:29:27.125 314 12293.80 106.10 54442.57 88888.00 2015-11-10 10:29:27.250 314 12293.70 105.97 54442.60 88888.00 2015-11-10 10:29:27.375 314 12293.62 105.90 54442.65 88888.00 2015-11-10 10:29:27.500 314 12293.55 105.83 54442.65 88888.00 2015-11-10 10:29:27.625 314 12293.45 105.78 54442.68 88888.00 2015-11-10 10:29:27.750 314 12293.40 105.70 54442.68 88888.00 2015-11-10 10:29:27.875 314 12293.30 105.65 54442.68 88888.00 2015-11-10 10:29:28.000 314 12293.20 105.60 54442.72 88888.00 2015-11-10 10:29:28.125 314 12293.10 105.60 54442.72 88888.00 2015-11-10 10:29:28.250 314 12293.05 105.55 54442.78 88888.00 2015-11-10 10:29:28.375 314 12293.02 105.55 54442.75 88888.00 2015-11-10 10:29:28.500 314 12292.92 105.50 54442.75 88888.00 2015-11-10 10:29:28.625 314 12292.80 105.47 54442.78 88888.00 2015-11-10 10:29:28.750 314 12292.70 105.47 54442.78 88888.00 2015-11-10 10:29:28.875 314 12292.65 105.50 54442.82 88888.00 2015-11-10 10:29:29.000 314 12292.62 105.53 54442.80 88888.00 2015-11-10 10:29:29.125 314 12292.60 105.55 54442.82 88888.00 2015-11-10 10:29:29.250 314 12292.60 105.55 54442.80 88888.00 2015-11-10 10:29:29.375 314 12292.58 105.58 54442.80 88888.00 2015-11-10 10:29:29.500 314 12292.52 105.60 54442.80 88888.00 2015-11-10 10:29:29.625 314 12292.45 105.62 54442.82 88888.00 2015-11-10 10:29:29.750 314 12292.42 105.65 54442.85 88888.00 2015-11-10 10:29:29.875 314 12292.45 105.70 54442.85 88888.00 2015-11-10 10:29:30.000 314 12292.42 105.75 54442.82 88888.00 2015-11-10 10:29:30.125 314 12292.45 105.80 54442.85 88888.00 2015-11-10 10:29:30.250 314 12292.52 105.85 54442.82 88888.00 2015-11-10 10:29:30.375 314 12292.62 105.88 54442.85 88888.00 2015-11-10 10:29:30.500 314 12292.65 105.95 54442.88 88888.00 2015-11-10 10:29:30.625 314 12292.62 105.97 54442.88 88888.00 2015-11-10 10:29:30.750 314 12292.60 106.03 54442.88 88888.00 2015-11-10 10:29:30.875 314 12292.60 106.05 54442.90 88888.00 2015-11-10 10:29:31.000 314 12292.67 106.05 54442.88 88888.00 2015-11-10 10:29:31.125 314 12292.75 106.08 54442.90 88888.00 2015-11-10 10:29:31.250 314 12292.67 106.10 54442.90 88888.00 2015-11-10 10:29:31.375 314 12292.65 106.15 54442.88 88888.00 2015-11-10 10:29:31.500 314 12292.67 106.17 54442.90 88888.00 2015-11-10 10:29:31.625 314 12292.80 106.17 54442.88 88888.00 2015-11-10 10:29:31.750 314 12292.83 106.20 54442.90 88888.00 2015-11-10 10:29:31.875 314 12292.90 106.20 54442.93 88888.00 2015-11-10 10:29:32.000 314 12293.00 106.22 54442.88 88888.00 2015-11-10 10:29:32.125 314 12293.05 106.22 54442.85 88888.00 2015-11-10 10:29:32.250 314 12293.08 106.22 54442.90 88888.00 2015-11-10 10:29:32.375 314 12293.10 106.25 54442.90 88888.00 2015-11-10 10:29:32.500 314 12293.12 106.33 54442.93 88888.00 2015-11-10 10:29:32.625 314 12293.15 106.35 54442.95 88888.00 2015-11-10 10:29:32.750 314 12293.20 106.38 54442.93 88888.00 2015-11-10 10:29:32.875 314 12293.25 106.40 54442.90 88888.00 2015-11-10 10:29:33.000 314 12293.30 106.42 54442.90 88888.00 2015-11-10 10:29:33.125 314 12293.38 106.50 54442.90 88888.00 2015-11-10 10:29:33.250 314 12293.35 106.55 54442.88 88888.00 2015-11-10 10:29:33.375 314 12293.38 106.60 54442.93 88888.00 2015-11-10 10:29:33.500 314 12293.42 106.65 54442.93 88888.00 2015-11-10 10:29:33.625 314 12293.48 106.72 54442.93 88888.00 2015-11-10 10:29:33.750 314 12293.45 106.78 54442.93 88888.00 2015-11-10 10:29:33.875 314 12293.52 106.90 54442.93 88888.00 2015-11-10 10:29:34.000 314 12293.52 106.97 54442.93 88888.00 2015-11-10 10:29:34.125 314 12293.52 107.08 54442.90 88888.00 2015-11-10 10:29:34.250 314 12293.48 107.17 54442.90 88888.00 2015-11-10 10:29:34.375 314 12293.55 107.25 54442.90 88888.00 2015-11-10 10:29:34.500 314 12293.58 107.33 54442.93 88888.00 2015-11-10 10:29:34.625 314 12293.55 107.45 54442.93 88888.00 2015-11-10 10:29:34.750 314 12293.58 107.58 54442.90 88888.00 2015-11-10 10:29:34.875 314 12293.50 107.67 54442.88 88888.00 2015-11-10 10:29:35.000 314 12293.50 107.85 54442.88 88888.00 2015-11-10 10:29:35.125 314 12293.48 107.97 54442.88 88888.00 2015-11-10 10:29:35.250 314 12293.45 108.08 54442.90 88888.00 2015-11-10 10:29:35.375 314 12293.45 108.17 54442.85 88888.00 2015-11-10 10:29:35.500 314 12293.38 108.25 54442.80 88888.00 2015-11-10 10:29:35.625 314 12293.38 108.35 54442.78 88888.00 2015-11-10 10:29:35.750 314 12293.38 108.47 54442.80 88888.00 2015-11-10 10:29:35.875 314 12293.27 108.62 54442.80 88888.00 2015-11-10 10:29:36.000 314 12293.23 108.75 54442.80 88888.00 2015-11-10 10:29:36.125 314 12293.20 108.83 54442.78 88888.00 2015-11-10 10:29:36.250 314 12293.10 108.97 54442.78 88888.00 2015-11-10 10:29:36.375 314 12293.15 109.05 54442.75 88888.00 2015-11-10 10:29:36.500 314 12293.12 109.17 54442.75 88888.00 2015-11-10 10:29:36.625 314 12293.02 109.28 54442.70 88888.00 2015-11-10 10:29:36.750 314 12292.95 109.40 54442.70 88888.00 2015-11-10 10:29:36.875 314 12292.90 109.47 54442.68 88888.00 2015-11-10 10:29:37.000 314 12292.90 109.58 54442.65 88888.00 2015-11-10 10:29:37.125 314 12292.95 109.70 54442.65 88888.00 2015-11-10 10:29:37.250 314 12292.90 109.78 54442.62 88888.00 2015-11-10 10:29:37.375 314 12292.90 109.88 54442.62 88888.00 2015-11-10 10:29:37.500 314 12292.88 109.97 54442.60 88888.00 2015-11-10 10:29:37.625 314 12292.88 110.12 54442.57 88888.00 2015-11-10 10:29:37.750 314 12292.80 110.22 54442.55 88888.00 2015-11-10 10:29:37.875 314 12292.80 110.30 54442.53 88888.00 2015-11-10 10:29:38.000 314 12292.80 110.38 54442.50 88888.00 2015-11-10 10:29:38.125 314 12292.70 110.47 54442.50 88888.00 2015-11-10 10:29:38.250 314 12292.62 110.58 54442.47 88888.00 2015-11-10 10:29:38.375 314 12292.62 110.65 54442.47 88888.00 2015-11-10 10:29:38.500 314 12292.58 110.75 54442.47 88888.00 2015-11-10 10:29:38.625 314 12292.52 110.75 54442.47 88888.00 2015-11-10 10:29:38.750 314 12292.50 110.75 54442.45 88888.00 2015-11-10 10:29:38.875 314 12292.40 110.75 54442.43 88888.00 2015-11-10 10:29:39.000 314 12292.35 110.75 54442.43 88888.00 2015-11-10 10:29:39.125 314 12292.30 110.72 54442.45 88888.00 2015-11-10 10:29:39.250 314 12292.25 110.65 54442.43 88888.00 2015-11-10 10:29:39.375 314 12292.20 110.60 54442.40 88888.00 2015-11-10 10:29:39.500 314 12292.17 110.55 54442.40 88888.00 2015-11-10 10:29:39.625 314 12292.15 110.50 54442.43 88888.00 2015-11-10 10:29:39.750 314 12292.12 110.42 54442.43 88888.00 2015-11-10 10:29:39.875 314 12292.15 110.33 54442.40 88888.00 2015-11-10 10:29:40.000 314 12292.08 110.20 54442.40 88888.00 2015-11-10 10:29:40.125 314 12292.10 110.08 54442.43 88888.00 2015-11-10 10:29:40.250 314 12292.08 109.97 54442.40 88888.00 2015-11-10 10:29:40.375 314 12292.08 109.88 54442.40 88888.00 2015-11-10 10:29:40.500 314 12292.10 109.72 54442.43 88888.00 2015-11-10 10:29:40.625 314 12292.08 109.65 54442.40 88888.00 2015-11-10 10:29:40.750 314 12292.05 109.58 54442.40 88888.00 2015-11-10 10:29:40.875 314 12292.05 109.45 54442.40 88888.00 2015-11-10 10:29:41.000 314 12292.02 109.30 54442.43 88888.00 2015-11-10 10:29:41.125 314 12292.05 109.15 54442.45 88888.00 2015-11-10 10:29:41.250 314 12292.05 109.03 54442.43 88888.00 2015-11-10 10:29:41.375 314 12292.05 108.97 54442.40 88888.00 2015-11-10 10:29:41.500 314 12291.98 108.88 54442.40 88888.00 2015-11-10 10:29:41.625 314 12292.02 108.80 54442.43 88888.00 2015-11-10 10:29:41.750 314 12292.12 108.78 54442.45 88888.00 2015-11-10 10:29:41.875 314 12292.12 108.75 54442.43 88888.00 2015-11-10 10:29:42.000 314 12292.10 108.70 54442.40 88888.00 2015-11-10 10:29:42.125 314 12292.10 108.62 54442.43 88888.00 2015-11-10 10:29:42.250 314 12292.08 108.58 54442.40 88888.00 2015-11-10 10:29:42.375 314 12292.02 108.53 54442.35 88888.00 2015-11-10 10:29:42.500 314 12291.98 108.47 54442.32 88888.00 2015-11-10 10:29:42.625 314 12291.90 108.40 54442.32 88888.00 2015-11-10 10:29:42.750 314 12291.83 108.38 54442.32 88888.00 2015-11-10 10:29:42.875 314 12291.77 108.35 54442.30 88888.00 2015-11-10 10:29:43.000 314 12291.75 108.33 54442.28 88888.00 2015-11-10 10:29:43.125 314 12291.73 108.33 54442.28 88888.00 2015-11-10 10:29:43.250 314 12291.73 108.28 54442.25 88888.00 2015-11-10 10:29:43.375 314 12291.70 108.22 54442.20 88888.00 2015-11-10 10:29:43.500 314 12291.65 108.17 54442.18 88888.00 2015-11-10 10:29:43.625 314 12291.62 108.12 54442.15 88888.00 2015-11-10 10:29:43.750 314 12291.60 108.08 54442.12 88888.00 2015-11-10 10:29:43.875 314 12291.62 108.00 54442.05 88888.00 2015-11-10 10:29:44.000 314 12291.58 107.92 54442.03 88888.00 2015-11-10 10:29:44.125 314 12291.55 107.85 54442.00 88888.00 2015-11-10 10:29:44.250 314 12291.52 107.72 54441.97 88888.00 2015-11-10 10:29:44.375 314 12291.52 107.65 54441.95 88888.00 2015-11-10 10:29:44.500 314 12291.55 107.55 54441.93 88888.00 2015-11-10 10:29:44.625 314 12291.58 107.42 54441.88 88888.00 2015-11-10 10:29:44.750 314 12291.58 107.30 54441.85 88888.00 2015-11-10 10:29:44.875 314 12291.55 107.20 54441.80 88888.00 2015-11-10 10:29:45.000 314 12291.45 107.05 54441.80 88888.00 2015-11-10 10:29:45.125 314 12291.48 106.85 54441.75 88888.00 2015-11-10 10:29:45.250 314 12291.45 106.65 54441.72 88888.00 2015-11-10 10:29:45.375 314 12291.48 106.53 54441.70 88888.00 2015-11-10 10:29:45.500 314 12291.48 106.38 54441.72 88888.00 2015-11-10 10:29:45.625 314 12291.40 106.22 54441.70 88888.00 2015-11-10 10:29:45.750 314 12291.35 106.08 54441.68 88888.00 2015-11-10 10:29:45.875 314 12291.27 105.92 54441.65 88888.00 2015-11-10 10:29:46.000 314 12291.17 105.70 54441.62 88888.00 2015-11-10 10:29:46.125 314 12291.12 105.55 54441.62 88888.00 2015-11-10 10:29:46.250 314 12291.12 105.38 54441.65 88888.00 2015-11-10 10:29:46.375 314 12291.12 105.25 54441.65 88888.00 2015-11-10 10:29:46.500 314 12291.05 105.10 54441.62 88888.00 2015-11-10 10:29:46.625 314 12290.98 104.95 54441.60 88888.00 2015-11-10 10:29:46.750 314 12290.90 104.83 54441.60 88888.00 2015-11-10 10:29:46.875 314 12290.90 104.65 54441.60 88888.00 2015-11-10 10:29:47.000 314 12290.92 104.47 54441.60 88888.00 2015-11-10 10:29:47.125 314 12290.88 104.35 54441.60 88888.00 2015-11-10 10:29:47.250 314 12290.80 104.20 54441.57 88888.00 2015-11-10 10:29:47.375 314 12290.83 104.12 54441.57 88888.00 2015-11-10 10:29:47.500 314 12290.75 104.05 54441.57 88888.00 2015-11-10 10:29:47.625 314 12290.73 103.92 54441.57 88888.00 2015-11-10 10:29:47.750 314 12290.80 103.88 54441.57 88888.00 2015-11-10 10:29:47.875 314 12290.90 103.83 54441.57 88888.00 2015-11-10 10:29:48.000 314 12290.83 103.72 54441.57 88888.00 2015-11-10 10:29:48.125 314 12290.77 103.62 54441.57 88888.00 2015-11-10 10:29:48.250 314 12290.77 103.58 54441.57 88888.00 2015-11-10 10:29:48.375 314 12290.88 103.58 54441.57 88888.00 2015-11-10 10:29:48.500 314 12290.90 103.55 54441.60 88888.00 2015-11-10 10:29:48.625 314 12290.98 103.55 54441.60 88888.00 2015-11-10 10:29:48.750 314 12291.02 103.53 54441.57 88888.00 2015-11-10 10:29:48.875 314 12291.10 103.50 54441.60 88888.00 2015-11-10 10:29:49.000 314 12291.12 103.45 54441.57 88888.00 2015-11-10 10:29:49.125 314 12291.17 103.45 54441.57 88888.00 2015-11-10 10:29:49.250 314 12291.23 103.45 54441.57 88888.00 2015-11-10 10:29:49.375 314 12291.35 103.45 54441.60 88888.00 2015-11-10 10:29:49.500 314 12291.40 103.47 54441.57 88888.00 2015-11-10 10:29:49.625 314 12291.40 103.47 54441.60 88888.00 2015-11-10 10:29:49.750 314 12291.42 103.47 54441.60 88888.00 2015-11-10 10:29:49.875 314 12291.52 103.50 54441.60 88888.00 2015-11-10 10:29:50.000 314 12291.62 103.47 54441.57 88888.00 2015-11-10 10:29:50.125 314 12291.65 103.50 54441.57 88888.00 2015-11-10 10:29:50.250 314 12291.67 103.55 54441.60 88888.00 2015-11-10 10:29:50.375 314 12291.70 103.55 54441.60 88888.00 2015-11-10 10:29:50.500 314 12291.67 103.53 54441.62 88888.00 2015-11-10 10:29:50.625 314 12291.75 103.53 54441.57 88888.00 2015-11-10 10:29:50.750 314 12291.90 103.58 54441.57 88888.00 2015-11-10 10:29:50.875 314 12291.95 103.60 54441.60 88888.00 2015-11-10 10:29:51.000 314 12291.92 103.60 54441.60 88888.00 2015-11-10 10:29:51.125 314 12291.90 103.60 54441.60 88888.00 2015-11-10 10:29:51.250 314 12291.98 103.58 54441.62 88888.00 2015-11-10 10:29:51.375 314 12292.02 103.55 54441.60 88888.00 2015-11-10 10:29:51.500 314 12292.02 103.55 54441.62 88888.00 2015-11-10 10:29:51.625 314 12292.02 103.60 54441.62 88888.00 2015-11-10 10:29:51.750 314 12292.02 103.55 54441.65 88888.00 2015-11-10 10:29:51.875 314 12292.02 103.60 54441.65 88888.00 2015-11-10 10:29:52.000 314 12292.00 103.58 54441.65 88888.00 2015-11-10 10:29:52.125 314 12292.02 103.60 54441.68 88888.00 2015-11-10 10:29:52.250 314 12292.05 103.58 54441.70 88888.00 2015-11-10 10:29:52.375 314 12291.98 103.60 54441.70 88888.00 2015-11-10 10:29:52.500 314 12291.95 103.62 54441.75 88888.00 2015-11-10 10:29:52.625 314 12291.95 103.65 54441.72 88888.00 2015-11-10 10:29:52.750 314 12291.88 103.67 54441.75 88888.00 2015-11-10 10:29:52.875 314 12291.83 103.67 54441.78 88888.00 2015-11-10 10:29:53.000 314 12291.80 103.67 54441.78 88888.00 2015-11-10 10:29:53.125 314 12291.73 103.72 54441.82 88888.00 2015-11-10 10:29:53.250 314 12291.62 103.78 54441.85 88888.00 2015-11-10 10:29:53.375 314 12291.55 103.85 54441.82 88888.00 2015-11-10 10:29:53.500 314 12291.50 103.92 54441.80 88888.00 2015-11-10 10:29:53.625 314 12291.48 103.95 54441.80 88888.00 2015-11-10 10:29:53.750 314 12291.45 104.05 54441.82 88888.00 2015-11-10 10:29:53.875 314 12291.48 104.12 54441.82 88888.00 2015-11-10 10:29:54.000 314 12291.40 104.17 54441.80 88888.00 2015-11-10 10:29:54.125 314 12291.25 104.25 54441.80 88888.00 2015-11-10 10:29:54.250 314 12291.17 104.30 54441.80 88888.00 2015-11-10 10:29:54.375 314 12291.15 104.40 54441.80 88888.00 2015-11-10 10:29:54.500 314 12291.10 104.45 54441.78 88888.00 2015-11-10 10:29:54.625 314 12291.10 104.58 54441.75 88888.00 2015-11-10 10:29:54.750 314 12291.05 104.67 54441.78 88888.00 2015-11-10 10:29:54.875 314 12291.00 104.75 54441.75 88888.00 2015-11-10 10:29:55.000 314 12290.98 104.80 54441.70 88888.00 2015-11-10 10:29:55.125 314 12290.85 104.88 54441.70 88888.00 2015-11-10 10:29:55.250 314 12290.75 104.97 54441.70 88888.00 2015-11-10 10:29:55.375 314 12290.77 105.10 54441.68 88888.00 2015-11-10 10:29:55.500 314 12290.77 105.17 54441.65 88888.00 2015-11-10 10:29:55.625 314 12290.70 105.22 54441.62 88888.00 2015-11-10 10:29:55.750 314 12290.67 105.28 54441.57 88888.00 2015-11-10 10:29:55.875 314 12290.70 105.40 54441.57 88888.00 2015-11-10 10:29:56.000 314 12290.65 105.47 54441.50 88888.00 2015-11-10 10:29:56.125 314 12290.60 105.55 54441.47 88888.00 2015-11-10 10:29:56.250 314 12290.62 105.62 54441.45 88888.00 2015-11-10 10:29:56.375 314 12290.65 105.67 54441.38 88888.00 2015-11-10 10:29:56.500 314 12290.60 105.72 54441.32 88888.00 2015-11-10 10:29:56.625 314 12290.58 105.78 54441.30 88888.00 2015-11-10 10:29:56.750 314 12290.55 105.88 54441.25 88888.00 2015-11-10 10:29:56.875 314 12290.58 105.95 54441.22 88888.00 2015-11-10 10:29:57.000 314 12290.60 106.05 54441.18 88888.00 2015-11-10 10:29:57.125 314 12290.62 106.10 54441.12 88888.00 2015-11-10 10:29:57.250 314 12290.55 106.12 54441.10 88888.00 2015-11-10 10:29:57.375 314 12290.50 106.17 54441.05 88888.00 2015-11-10 10:29:57.500 314 12290.48 106.20 54441.05 88888.00 2015-11-10 10:29:57.625 314 12290.45 106.30 54441.00 88888.00 2015-11-10 10:29:57.750 314 12290.50 106.33 54440.97 88888.00 2015-11-10 10:29:57.875 314 12290.45 106.38 54440.93 88888.00 2015-11-10 10:29:58.000 314 12290.40 106.40 54440.88 88888.00 2015-11-10 10:29:58.125 314 12290.38 106.47 54440.82 88888.00 2015-11-10 10:29:58.250 314 12290.33 106.55 54440.78 88888.00 2015-11-10 10:29:58.375 314 12290.30 106.60 54440.78 88888.00 2015-11-10 10:29:58.500 314 12290.33 106.65 54440.78 88888.00 2015-11-10 10:29:58.625 314 12290.30 106.72 54440.70 88888.00 2015-11-10 10:29:58.750 314 12290.27 106.75 54440.65 88888.00 2015-11-10 10:29:58.875 314 12290.27 106.78 54440.62 88888.00 2015-11-10 10:29:59.000 314 12290.25 106.83 54440.55 88888.00 2015-11-10 10:29:59.125 314 12290.17 106.88 54440.53 88888.00 2015-11-10 10:29:59.250 314 12290.12 106.88 54440.47 88888.00 2015-11-10 10:29:59.375 314 12290.10 106.95 54440.45 88888.00 2015-11-10 10:29:59.500 314 12290.05 107.05 54440.40 88888.00 2015-11-10 10:29:59.625 314 12290.00 107.10 54440.35 88888.00 2015-11-10 10:29:59.750 314 12290.02 107.17 54440.30 88888.00 2015-11-10 10:29:59.875 314 12290.02 107.28 54440.25 88888.00 2015-11-10 10:30:00.000 314 12289.92 107.30 54440.20 88888.00 2015-11-10 10:30:00.125 314 12289.88 107.33 54440.18 88888.00 2015-11-10 10:30:00.250 314 12289.85 107.38 54440.18 88888.00 2015-11-10 10:30:00.375 314 12289.80 107.45 54440.15 88888.00 2015-11-10 10:30:00.500 314 12289.80 107.47 54440.10 88888.00 2015-11-10 10:30:00.625 314 12289.83 107.50 54440.05 88888.00 2015-11-10 10:30:00.750 314 12289.85 107.55 54440.00 88888.00 2015-11-10 10:30:00.875 314 12289.80 107.58 54439.97 88888.00 2015-11-10 10:30:01.000 314 12289.77 107.58 54439.95 88888.00 2015-11-10 10:30:01.125 314 12289.75 107.62 54439.93 88888.00 2015-11-10 10:30:01.250 314 12289.70 107.60 54439.85 88888.00 2015-11-10 10:30:01.375 314 12289.67 107.58 54439.80 88888.00 2015-11-10 10:30:01.500 314 12289.70 107.58 54439.78 88888.00 2015-11-10 10:30:01.625 314 12289.70 107.62 54439.75 88888.00 2015-11-10 10:30:01.750 314 12289.62 107.60 54439.72 88888.00 2015-11-10 10:30:01.875 314 12289.62 107.55 54439.70 88888.00 2015-11-10 10:30:02.000 314 12289.55 107.50 54439.68 88888.00 2015-11-10 10:30:02.125 314 12289.45 107.47 54439.62 88888.00 2015-11-10 10:30:02.250 314 12289.42 107.42 54439.62 88888.00 2015-11-10 10:30:02.375 314 12289.38 107.40 54439.62 88888.00 2015-11-10 10:30:02.500 314 12289.30 107.38 54439.62 88888.00 2015-11-10 10:30:02.625 314 12289.30 107.33 54439.60 88888.00 2015-11-10 10:30:02.750 314 12289.25 107.25 54439.57 88888.00 2015-11-10 10:30:02.875 314 12289.20 107.15 54439.53 88888.00 2015-11-10 10:30:03.000 314 12289.12 107.08 54439.53 88888.00 2015-11-10 10:30:03.125 314 12289.02 106.97 54439.53 88888.00 2015-11-10 10:30:03.250 314 12288.95 106.85 54439.50 88888.00 2015-11-10 10:30:03.375 314 12288.98 106.75 54439.50 88888.00 2015-11-10 10:30:03.500 314 12288.92 106.67 54439.50 88888.00 2015-11-10 10:30:03.625 314 12288.85 106.58 54439.50 88888.00 2015-11-10 10:30:03.750 314 12288.67 106.45 54439.47 88888.00 2015-11-10 10:30:03.875 314 12288.58 106.33 54439.50 88888.00 2015-11-10 10:30:04.000 314 12288.58 106.20 54439.50 88888.00 2015-11-10 10:30:04.125 314 12288.50 106.10 54439.50 88888.00 2015-11-10 10:30:04.250 314 12288.40 105.97 54439.50 88888.00 2015-11-10 10:30:04.375 314 12288.33 105.88 54439.50 88888.00 2015-11-10 10:30:04.500 314 12288.20 105.78 54439.47 88888.00 2015-11-10 10:30:04.625 314 12288.10 105.70 54439.50 88888.00 2015-11-10 10:30:04.750 314 12287.98 105.62 54439.53 88888.00 2015-11-10 10:30:04.875 314 12287.77 105.55 54439.50 88888.00 2015-11-10 10:30:05.000 314 12287.62 105.42 54439.47 88888.00 2015-11-10 10:30:05.125 314 12287.45 105.38 54439.50 88888.00 2015-11-10 10:30:05.250 314 12287.33 105.28 54439.53 88888.00 2015-11-10 10:30:05.375 314 12287.20 105.30 54439.57 88888.00 2015-11-10 10:30:05.500 314 12287.05 105.28 54439.55 88888.00 2015-11-10 10:30:05.625 314 12286.85 105.20 54439.55 88888.00 2015-11-10 10:30:05.750 314 12286.77 105.15 54439.55 88888.00 2015-11-10 10:30:05.875 314 12286.67 105.12 54439.60 88888.00 2015-11-10 10:30:06.000 314 12286.48 105.08 54439.57 88888.00 2015-11-10 10:30:06.125 314 12286.25 105.00 54439.60 88888.00 2015-11-10 10:30:06.250 314 12286.02 104.97 54439.62 88888.00 2015-11-10 10:30:06.375 314 12285.90 104.97 54439.62 88888.00 2015-11-10 10:30:06.500 314 12285.67 104.97 54439.62 88888.00 2015-11-10 10:30:06.625 314 12285.55 105.00 54439.65 88888.00 2015-11-10 10:30:06.750 314 12285.42 105.03 54439.65 88888.00 2015-11-10 10:30:06.875 314 12285.23 105.05 54439.68 88888.00 2015-11-10 10:30:07.000 314 12284.98 105.12 54439.70 88888.00 2015-11-10 10:30:07.125 314 12284.77 105.12 54439.72 88888.00 2015-11-10 10:30:07.250 314 12284.60 105.12 54439.75 88888.00 2015-11-10 10:30:07.375 314 12284.48 105.15 54439.75 88888.00 2015-11-10 10:30:07.500 314 12284.35 105.20 54439.78 88888.00 2015-11-10 10:30:07.625 314 12284.25 105.25 54439.82 88888.00 2015-11-10 10:30:07.750 314 12284.02 105.28 54439.85 88888.00 2015-11-10 10:30:07.875 314 12283.83 105.30 54439.85 88888.00 2015-11-10 10:30:08.000 314 12283.67 105.33 54439.88 88888.00 2015-11-10 10:30:08.125 314 12283.60 105.42 54439.90 88888.00 2015-11-10 10:30:08.250 314 12283.50 105.42 54439.90 88888.00 2015-11-10 10:30:08.375 314 12283.38 105.45 54439.93 88888.00 2015-11-10 10:30:08.500 314 12283.25 105.50 54439.95 88888.00 2015-11-10 10:30:08.625 314 12283.10 105.53 54439.97 88888.00 2015-11-10 10:30:08.750 314 12282.90 105.55 54439.97 88888.00 2015-11-10 10:30:08.875 314 12282.80 105.55 54440.00 88888.00 2015-11-10 10:30:09.000 314 12282.77 105.55 54440.00 88888.00 2015-11-10 10:30:09.125 314 12282.73 105.55 54440.05 88888.00 2015-11-10 10:30:09.250 314 12282.67 105.50 54440.05 88888.00 2015-11-10 10:30:09.375 314 12282.73 105.50 54440.03 88888.00 2015-11-10 10:30:09.500 314 12282.67 105.50 54440.03 88888.00 2015-11-10 10:30:09.625 314 12282.60 105.50 54440.05 88888.00 2015-11-10 10:30:09.750 314 12282.55 105.50 54440.05 88888.00 2015-11-10 10:30:09.875 314 12282.50 105.53 54440.05 88888.00 2015-11-10 10:30:10.000 314 12282.50 105.55 54440.07 88888.00 2015-11-10 10:30:10.125 314 12282.52 105.55 54440.07 88888.00 2015-11-10 10:30:10.250 314 12282.50 105.60 54440.07 88888.00 2015-11-10 10:30:10.375 314 12282.50 105.62 54440.07 88888.00 2015-11-10 10:30:10.500 314 12282.38 105.67 54440.10 88888.00 2015-11-10 10:30:10.625 314 12282.40 105.70 54440.07 88888.00 2015-11-10 10:30:10.750 314 12282.40 105.72 54440.05 88888.00 2015-11-10 10:30:10.875 314 12282.42 105.72 54440.05 88888.00 2015-11-10 10:30:11.000 314 12282.45 105.78 54440.03 88888.00 2015-11-10 10:30:11.125 314 12282.58 105.88 54440.00 88888.00 2015-11-10 10:30:11.250 314 12282.67 105.95 54439.97 88888.00 2015-11-10 10:30:11.375 314 12282.73 106.03 54439.95 88888.00 2015-11-10 10:30:11.500 314 12282.77 106.05 54439.93 88888.00 2015-11-10 10:30:11.625 314 12282.83 106.10 54439.90 88888.00 2015-11-10 10:30:11.750 314 12282.92 106.20 54439.88 88888.00 2015-11-10 10:30:11.875 314 12283.08 106.25 54439.88 88888.00 2015-11-10 10:30:12.000 314 12283.23 106.30 54439.85 88888.00 2015-11-10 10:30:12.125 314 12283.33 106.38 54439.85 88888.00 2015-11-10 10:30:12.250 314 12283.30 106.40 54439.82 88888.00 2015-11-10 10:30:12.375 314 12283.40 106.40 54439.78 88888.00 2015-11-10 10:30:12.500 314 12283.50 106.45 54439.72 88888.00 2015-11-10 10:30:12.625 314 12283.58 106.50 54439.70 88888.00 2015-11-10 10:30:12.750 314 12283.67 106.58 54439.72 88888.00 2015-11-10 10:30:12.875 314 12283.75 106.65 54439.72 88888.00 2015-11-10 10:30:13.000 314 12283.83 106.67 54439.70 88888.00 2015-11-10 10:30:13.125 314 12283.92 106.72 54439.68 88888.00 2015-11-10 10:30:13.250 314 12284.02 106.78 54439.68 88888.00 2015-11-10 10:30:13.375 314 12284.10 106.85 54439.70 88888.00 2015-11-10 10:30:13.500 314 12284.23 106.88 54439.65 88888.00 2015-11-10 10:30:13.625 314 12284.40 106.90 54439.60 88888.00 2015-11-10 10:30:13.750 314 12284.52 106.92 54439.57 88888.00 2015-11-10 10:30:13.875 314 12284.65 106.92 54439.57 88888.00 2015-11-10 10:30:14.000 314 12284.77 106.95 54439.57 88888.00 2015-11-10 10:30:14.125 314 12284.88 106.97 54439.55 88888.00 2015-11-10 10:30:14.250 314 12285.00 107.00 54439.53 88888.00 2015-11-10 10:30:14.375 314 12285.08 106.97 54439.47 88888.00 2015-11-10 10:30:14.500 314 12285.10 107.00 54439.47 88888.00 2015-11-10 10:30:14.625 314 12285.17 107.03 54439.45 88888.00 2015-11-10 10:30:14.750 314 12285.30 107.08 54439.45 88888.00 2015-11-10 10:30:14.875 314 12285.38 107.10 54439.43 88888.00 2015-11-10 10:30:15.000 314 12285.42 107.08 54439.40 88888.00 2015-11-10 10:30:15.125 314 12285.40 107.12 54439.43 88888.00 2015-11-10 10:30:15.250 314 12285.48 107.15 54439.40 88888.00 2015-11-10 10:30:15.375 314 12285.52 107.17 54439.43 88888.00 2015-11-10 10:30:15.500 314 12285.52 107.20 54439.35 88888.00 2015-11-10 10:30:15.625 314 12285.58 107.22 54439.35 88888.00 2015-11-10 10:30:15.750 314 12285.70 107.28 54439.32 88888.00 2015-11-10 10:30:15.875 314 12285.67 107.33 54439.32 88888.00 2015-11-10 10:30:16.000 314 12285.62 107.38 54439.30 88888.00 2015-11-10 10:30:16.125 314 12285.65 107.42 54439.28 88888.00 2015-11-10 10:30:16.250 314 12285.62 107.50 54439.28 88888.00 2015-11-10 10:30:16.375 314 12285.65 107.58 54439.22 88888.00 2015-11-10 10:30:16.500 314 12285.67 107.65 54439.22 88888.00 2015-11-10 10:30:16.625 314 12285.67 107.72 54439.18 88888.00 2015-11-10 10:30:16.750 314 12285.62 107.85 54439.18 88888.00 2015-11-10 10:30:16.875 314 12285.55 107.92 54439.18 88888.00 2015-11-10 10:30:17.000 314 12285.50 107.97 54439.12 88888.00 2015-11-10 10:30:17.125 314 12285.48 108.05 54439.12 88888.00 2015-11-10 10:30:17.250 314 12285.38 108.15 54439.12 88888.00 2015-11-10 10:30:17.375 314 12285.35 108.17 54439.12 88888.00 2015-11-10 10:30:17.500 314 12285.27 108.20 54439.10 88888.00 2015-11-10 10:30:17.625 314 12285.27 108.25 54439.10 88888.00 2015-11-10 10:30:17.750 314 12285.25 108.30 54439.05 88888.00 2015-11-10 10:30:17.875 314 12285.12 108.30 54439.05 88888.00 2015-11-10 10:30:18.000 314 12285.05 108.28 54439.03 88888.00 2015-11-10 10:30:18.125 314 12285.05 108.25 54439.07 88888.00 2015-11-10 10:30:18.250 314 12285.00 108.22 54439.07 88888.00 2015-11-10 10:30:18.375 314 12284.92 108.20 54439.10 88888.00 2015-11-10 10:30:18.500 314 12284.88 108.17 54439.10 88888.00 2015-11-10 10:30:18.625 314 12284.80 108.10 54439.10 88888.00 2015-11-10 10:30:18.750 314 12284.67 108.03 54439.12 88888.00 2015-11-10 10:30:18.875 314 12284.60 107.92 54439.15 88888.00 2015-11-10 10:30:19.000 314 12284.50 107.88 54439.18 88888.00 2015-11-10 10:30:19.125 314 12284.40 107.80 54439.22 88888.00 2015-11-10 10:30:19.250 314 12284.27 107.70 54439.25 88888.00 2015-11-10 10:30:19.375 314 12284.25 107.60 54439.28 88888.00 2015-11-10 10:30:19.500 314 12284.17 107.47 54439.30 88888.00 2015-11-10 10:30:19.625 314 12284.02 107.38 54439.35 88888.00 2015-11-10 10:30:19.750 314 12283.95 107.25 54439.38 88888.00 2015-11-10 10:30:19.875 314 12283.92 107.15 54439.40 88888.00 2015-11-10 10:30:20.000 314 12283.90 106.97 54439.45 88888.00 2015-11-10 10:30:20.125 314 12283.83 106.80 54439.47 88888.00 2015-11-10 10:30:20.250 314 12283.77 106.60 54439.50 88888.00 2015-11-10 10:30:20.375 314 12283.77 106.50 54439.55 88888.00 2015-11-10 10:30:20.500 314 12283.83 106.38 54439.62 88888.00 2015-11-10 10:30:20.625 314 12283.77 106.20 54439.68 88888.00 2015-11-10 10:30:20.750 314 12283.73 106.05 54439.72 88888.00 2015-11-10 10:30:20.875 314 12283.70 105.88 54439.72 88888.00 2015-11-10 10:30:21.000 314 12283.73 105.72 54439.78 88888.00 2015-11-10 10:30:21.125 314 12283.83 105.60 54439.80 88888.00 2015-11-10 10:30:21.250 314 12283.88 105.40 54439.88 88888.00 2015-11-10 10:30:21.375 314 12283.95 105.30 54439.88 88888.00 2015-11-10 10:30:21.500 314 12284.02 105.15 54439.93 88888.00 2015-11-10 10:30:21.625 314 12284.12 105.03 54439.95 88888.00 2015-11-10 10:30:21.750 314 12284.27 104.88 54439.97 88888.00 2015-11-10 10:30:21.875 314 12284.35 104.78 54440.03 88888.00 2015-11-10 10:30:22.000 314 12284.38 104.67 54440.05 88888.00 2015-11-10 10:30:22.125 314 12284.50 104.53 54440.10 88888.00 2015-11-10 10:30:22.250 314 12284.67 104.33 54440.12 88888.00 2015-11-10 10:30:22.375 314 12284.80 104.20 54440.10 88888.00 2015-11-10 10:30:22.500 314 12284.92 104.08 54440.12 88888.00 2015-11-10 10:30:22.625 314 12285.08 104.00 54440.15 88888.00 2015-11-10 10:30:22.750 314 12285.27 103.85 54440.18 88888.00 2015-11-10 10:30:22.875 314 12285.48 103.70 54440.20 88888.00 2015-11-10 10:30:23.000 314 12285.65 103.58 54440.20 88888.00 2015-11-10 10:30:23.125 314 12285.88 103.47 54440.25 88888.00 2015-11-10 10:30:23.250 314 12286.02 103.35 54440.28 88888.00 2015-11-10 10:30:23.375 314 12286.17 103.28 54440.28 88888.00 2015-11-10 10:30:23.500 314 12286.35 103.22 54440.30 88888.00 2015-11-10 10:30:23.625 314 12286.48 103.17 54440.32 88888.00 2015-11-10 10:30:23.750 314 12286.60 103.08 54440.35 88888.00 2015-11-10 10:30:23.875 314 12286.77 103.05 54440.35 88888.00 2015-11-10 10:30:24.000 314 12286.98 102.97 54440.35 88888.00 2015-11-10 10:30:24.125 314 12287.17 102.92 54440.38 88888.00 2015-11-10 10:30:24.250 314 12287.27 102.88 54440.38 88888.00 2015-11-10 10:30:24.375 314 12287.42 102.83 54440.38 88888.00 2015-11-10 10:30:24.500 314 12287.58 102.80 54440.40 88888.00 2015-11-10 10:30:24.625 314 12287.77 102.75 54440.40 88888.00 2015-11-10 10:30:24.750 314 12287.98 102.67 54440.43 88888.00 2015-11-10 10:30:24.875 314 12288.05 102.67 54440.43 88888.00 2015-11-10 10:30:25.000 314 12288.17 102.67 54440.43 88888.00 2015-11-10 10:30:25.125 314 12288.40 102.67 54440.45 88888.00 2015-11-10 10:30:25.250 314 12288.52 102.62 54440.43 88888.00 2015-11-10 10:30:25.375 314 12288.65 102.60 54440.43 88888.00 2015-11-10 10:30:25.500 314 12288.75 102.58 54440.43 88888.00 2015-11-10 10:30:25.625 314 12288.85 102.55 54440.45 88888.00 2015-11-10 10:30:25.750 314 12288.98 102.55 54440.43 88888.00 2015-11-10 10:30:25.875 314 12289.10 102.55 54440.45 88888.00 2015-11-10 10:30:26.000 314 12289.17 102.53 54440.43 88888.00 2015-11-10 10:30:26.125 314 12289.25 102.47 54440.47 88888.00 2015-11-10 10:30:26.250 314 12289.30 102.45 54440.47 88888.00 2015-11-10 10:30:26.375 314 12289.50 102.47 54440.47 88888.00 2015-11-10 10:30:26.500 314 12289.58 102.47 54440.47 88888.00 2015-11-10 10:30:26.625 314 12289.60 102.50 54440.47 88888.00 2015-11-10 10:30:26.750 314 12289.58 102.50 54440.45 88888.00 2015-11-10 10:30:26.875 314 12289.65 102.50 54440.47 88888.00 2015-11-10 10:30:27.000 314 12289.77 102.58 54440.43 88888.00 2015-11-10 10:30:27.125 314 12289.88 102.60 54440.43 88888.00 2015-11-10 10:30:27.250 314 12289.73 102.62 54440.43 88888.00 2015-11-10 10:30:27.375 314 12289.67 102.67 54440.45 88888.00 2015-11-10 10:30:27.500 314 12289.58 102.70 54440.43 88888.00 2015-11-10 10:30:27.625 314 12289.50 102.75 54440.40 88888.00 2015-11-10 10:30:27.750 314 12289.40 102.80 54440.38 88888.00 2015-11-10 10:30:27.875 314 12289.35 102.90 54440.38 88888.00 2015-11-10 10:30:28.000 314 12289.30 102.90 54440.35 88888.00 2015-11-10 10:30:28.125 314 12289.23 102.95 54440.35 88888.00 2015-11-10 10:30:28.250 314 12289.15 103.05 54440.32 88888.00 2015-11-10 10:30:28.375 314 12289.08 103.15 54440.32 88888.00 2015-11-10 10:30:28.500 314 12288.98 103.25 54440.30 88888.00 2015-11-10 10:30:28.625 314 12288.92 103.38 54440.30 88888.00 2015-11-10 10:30:28.750 314 12288.90 103.45 54440.28 88888.00 2015-11-10 10:30:28.875 314 12288.77 103.55 54440.25 88888.00 2015-11-10 10:30:29.000 314 12288.67 103.65 54440.20 88888.00 2015-11-10 10:30:29.125 314 12288.60 103.75 54440.20 88888.00 2015-11-10 10:30:29.250 314 12288.45 103.88 54440.22 88888.00 2015-11-10 10:30:29.375 314 12288.40 104.03 54440.18 88888.00 2015-11-10 10:30:29.500 314 12288.40 104.12 54440.15 88888.00 2015-11-10 10:30:29.625 314 12288.38 104.25 54440.12 88888.00 2015-11-10 10:30:29.750 314 12288.23 104.38 54440.10 88888.00 2015-11-10 10:30:29.875 314 12288.17 104.47 54440.07 88888.00 2015-11-10 10:30:30.000 314 12288.15 104.60 54440.05 88888.00 2015-11-10 10:30:30.125 314 12288.15 104.75 54440.03 88888.00 2015-11-10 10:30:30.250 314 12288.12 104.88 54440.00 88888.00 2015-11-10 10:30:30.375 314 12288.10 105.00 54439.97 88888.00 2015-11-10 10:30:30.500 314 12288.15 105.15 54439.90 88888.00 2015-11-10 10:30:30.625 314 12288.23 105.28 54439.90 88888.00 2015-11-10 10:30:30.750 314 12288.25 105.38 54439.88 88888.00 2015-11-10 10:30:30.875 314 12288.38 105.47 54439.82 88888.00 2015-11-10 10:30:31.000 314 12288.45 105.60 54439.80 88888.00 2015-11-10 10:30:31.125 314 12288.52 105.75 54439.82 88888.00 2015-11-10 10:30:31.250 314 12288.62 105.88 54439.78 88888.00 2015-11-10 10:30:31.375 314 12288.75 105.97 54439.75 88888.00 2015-11-10 10:30:31.500 314 12288.83 106.05 54439.70 88888.00 2015-11-10 10:30:31.625 314 12288.98 106.15 54439.65 88888.00 2015-11-10 10:30:31.750 314 12289.15 106.22 54439.65 88888.00 2015-11-10 10:30:31.875 314 12289.25 106.35 54439.60 88888.00 2015-11-10 10:30:32.000 314 12289.30 106.42 54439.57 88888.00 2015-11-10 10:30:32.125 314 12289.40 106.47 54439.57 88888.00 2015-11-10 10:30:32.250 314 12289.45 106.55 54439.55 88888.00 2015-11-10 10:30:32.375 314 12289.55 106.60 54439.53 88888.00 2015-11-10 10:30:32.500 314 12289.65 106.65 54439.47 88888.00 2015-11-10 10:30:32.625 314 12289.75 106.70 54439.43 88888.00 2015-11-10 10:30:32.750 314 12289.90 106.78 54439.40 88888.00 2015-11-10 10:30:32.875 314 12290.02 106.85 54439.38 88888.00 2015-11-10 10:30:33.000 314 12290.15 106.88 54439.35 88888.00 2015-11-10 10:30:33.125 314 12290.25 106.92 54439.38 88888.00 2015-11-10 10:30:33.250 314 12290.27 106.92 54439.38 88888.00 2015-11-10 10:30:33.375 314 12290.35 106.97 54439.35 88888.00 2015-11-10 10:30:33.500 314 12290.38 107.03 54439.35 88888.00 2015-11-10 10:30:33.625 314 12290.40 106.97 54439.38 88888.00 2015-11-10 10:30:33.750 314 12290.42 106.95 54439.38 88888.00 2015-11-10 10:30:33.875 314 12290.42 106.92 54439.38 88888.00 2015-11-10 10:30:34.000 314 12290.40 106.88 54439.35 88888.00 2015-11-10 10:30:34.125 314 12290.42 106.90 54439.40 88888.00 2015-11-10 10:30:34.250 314 12290.38 106.85 54439.40 88888.00 2015-11-10 10:30:34.375 314 12290.40 106.85 54439.38 88888.00 2015-11-10 10:30:34.500 314 12290.40 106.78 54439.35 88888.00 2015-11-10 10:30:34.625 314 12290.45 106.75 54439.35 88888.00 2015-11-10 10:30:34.750 314 12290.48 106.72 54439.35 88888.00 2015-11-10 10:30:34.875 314 12290.42 106.72 54439.35 88888.00 2015-11-10 10:30:35.000 314 12290.45 106.72 54439.38 88888.00 2015-11-10 10:30:35.125 314 12290.50 106.65 54439.38 88888.00 2015-11-10 10:30:35.250 314 12290.40 106.62 54439.40 88888.00 2015-11-10 10:30:35.375 314 12290.38 106.60 54439.40 88888.00 2015-11-10 10:30:35.500 314 12290.40 106.53 54439.40 88888.00 2015-11-10 10:30:35.625 314 12290.42 106.45 54439.40 88888.00 2015-11-10 10:30:35.750 314 12290.40 106.40 54439.43 88888.00 2015-11-10 10:30:35.875 314 12290.42 106.35 54439.43 88888.00 2015-11-10 10:30:36.000 314 12290.45 106.30 54439.43 88888.00 2015-11-10 10:30:36.125 314 12290.45 106.28 54439.43 88888.00 2015-11-10 10:30:36.250 314 12290.48 106.20 54439.43 88888.00 2015-11-10 10:30:36.375 314 12290.52 106.17 54439.47 88888.00 2015-11-10 10:30:36.500 314 12290.65 106.17 54439.47 88888.00 2015-11-10 10:30:36.625 314 12290.70 106.08 54439.45 88888.00 2015-11-10 10:30:36.750 314 12290.65 105.97 54439.43 88888.00 2015-11-10 10:30:36.875 314 12290.65 105.95 54439.43 88888.00 2015-11-10 10:30:37.000 314 12290.65 105.90 54439.40 88888.00 2015-11-10 10:30:37.125 314 12290.62 105.85 54439.43 88888.00 2015-11-10 10:30:37.250 314 12290.70 105.83 54439.45 88888.00 2015-11-10 10:30:37.375 314 12290.80 105.80 54439.45 88888.00 2015-11-10 10:30:37.500 314 12290.80 105.72 54439.45 88888.00 2015-11-10 10:30:37.625 314 12290.80 105.72 54439.45 88888.00 2015-11-10 10:30:37.750 314 12290.85 105.70 54439.43 88888.00 2015-11-10 10:30:37.875 314 12290.90 105.70 54439.43 88888.00 2015-11-10 10:30:38.000 314 12290.90 105.67 54439.38 88888.00 2015-11-10 10:30:38.125 314 12290.83 105.67 54439.38 88888.00 2015-11-10 10:30:38.250 314 12290.83 105.70 54439.38 88888.00 2015-11-10 10:30:38.375 314 12290.88 105.70 54439.38 88888.00 2015-11-10 10:30:38.500 314 12290.92 105.75 54439.40 88888.00 2015-11-10 10:30:38.625 314 12290.95 105.78 54439.40 88888.00 2015-11-10 10:30:38.750 314 12290.98 105.75 54439.38 88888.00 2015-11-10 10:30:38.875 314 12291.00 105.75 54439.35 88888.00 2015-11-10 10:30:39.000 314 12291.00 105.75 54439.35 88888.00 2015-11-10 10:30:39.125 314 12291.08 105.75 54439.38 88888.00 2015-11-10 10:30:39.250 314 12291.10 105.75 54439.38 88888.00 2015-11-10 10:30:39.375 314 12291.08 105.75 54439.35 88888.00 2015-11-10 10:30:39.500 314 12291.05 105.78 54439.35 88888.00 2015-11-10 10:30:39.625 314 12291.00 105.75 54439.35 88888.00 2015-11-10 10:30:39.750 314 12290.98 105.72 54439.35 88888.00 2015-11-10 10:30:39.875 314 12290.98 105.75 54439.32 88888.00 2015-11-10 10:30:40.000 314 12290.98 105.78 54439.32 88888.00 2015-11-10 10:30:40.125 314 12290.95 105.78 54439.32 88888.00 2015-11-10 10:30:40.250 314 12290.95 105.75 54439.30 88888.00 2015-11-10 10:30:40.375 314 12291.00 105.75 54439.30 88888.00 2015-11-10 10:30:40.500 314 12290.98 105.72 54439.28 88888.00 2015-11-10 10:30:40.625 314 12291.00 105.72 54439.28 88888.00 2015-11-10 10:30:40.750 314 12290.95 105.70 54439.28 88888.00 2015-11-10 10:30:40.875 314 12290.88 105.62 54439.28 88888.00 2015-11-10 10:30:41.000 314 12290.83 105.58 54439.25 88888.00 2015-11-10 10:30:41.125 314 12290.80 105.55 54439.28 88888.00 2015-11-10 10:30:41.250 314 12290.75 105.50 54439.28 88888.00 2015-11-10 10:30:41.375 314 12290.75 105.47 54439.25 88888.00 2015-11-10 10:30:41.500 314 12290.70 105.42 54439.22 88888.00 2015-11-10 10:30:41.625 314 12290.62 105.35 54439.22 88888.00 2015-11-10 10:30:41.750 314 12290.60 105.28 54439.22 88888.00 2015-11-10 10:30:41.875 314 12290.52 105.20 54439.22 88888.00 2015-11-10 10:30:42.000 314 12290.50 105.10 54439.22 88888.00 2015-11-10 10:30:42.125 314 12290.42 105.08 54439.25 88888.00 2015-11-10 10:30:42.250 314 12290.38 105.00 54439.28 88888.00 2015-11-10 10:30:42.375 314 12290.35 104.95 54439.28 88888.00 2015-11-10 10:30:42.500 314 12290.25 104.83 54439.28 88888.00 2015-11-10 10:30:42.625 314 12290.12 104.80 54439.28 88888.00 2015-11-10 10:30:42.750 314 12290.12 104.80 54439.28 88888.00 2015-11-10 10:30:42.875 314 12290.08 104.75 54439.32 88888.00 2015-11-10 10:30:43.000 314 12289.98 104.65 54439.32 88888.00 2015-11-10 10:30:43.125 314 12289.88 104.58 54439.32 88888.00 2015-11-10 10:30:43.250 314 12289.83 104.53 54439.32 88888.00 2015-11-10 10:30:43.375 314 12289.70 104.50 54439.35 88888.00 2015-11-10 10:30:43.500 314 12289.55 104.45 54439.40 88888.00 2015-11-10 10:30:43.625 314 12289.50 104.42 54439.40 88888.00 2015-11-10 10:30:43.750 314 12289.40 104.40 54439.40 88888.00 2015-11-10 10:30:43.875 314 12289.30 104.40 54439.40 88888.00 2015-11-10 10:30:44.000 314 12289.30 104.35 54439.43 88888.00 2015-11-10 10:30:44.125 314 12289.25 104.33 54439.43 88888.00 2015-11-10 10:30:44.250 314 12289.20 104.25 54439.45 88888.00 2015-11-10 10:30:44.375 314 12289.17 104.25 54439.47 88888.00 2015-11-10 10:30:44.500 314 12289.10 104.22 54439.50 88888.00 2015-11-10 10:30:44.625 314 12289.00 104.20 54439.50 88888.00 2015-11-10 10:30:44.750 314 12289.02 104.17 54439.50 88888.00 2015-11-10 10:30:44.875 314 12289.02 104.20 54439.53 88888.00 2015-11-10 10:30:45.000 314 12288.98 104.20 54439.53 88888.00 2015-11-10 10:30:45.125 314 12288.90 104.20 54439.55 88888.00 2015-11-10 10:30:45.250 314 12288.88 104.25 54439.57 88888.00 2015-11-10 10:30:45.375 314 12288.90 104.25 54439.57 88888.00 2015-11-10 10:30:45.500 314 12288.90 104.25 54439.57 88888.00 2015-11-10 10:30:45.625 314 12288.98 104.22 54439.57 88888.00 2015-11-10 10:30:45.750 314 12289.00 104.17 54439.57 88888.00 2015-11-10 10:30:45.875 314 12289.02 104.20 54439.57 88888.00 2015-11-10 10:30:46.000 314 12289.08 104.17 54439.55 88888.00 2015-11-10 10:30:46.125 314 12289.15 104.17 54439.55 88888.00 2015-11-10 10:30:46.250 314 12289.17 104.20 54439.60 88888.00 2015-11-10 10:30:46.375 314 12289.25 104.17 54439.57 88888.00 2015-11-10 10:30:46.500 314 12289.25 104.15 54439.60 88888.00 2015-11-10 10:30:46.625 314 12289.33 104.10 54439.60 88888.00 2015-11-10 10:30:46.750 314 12289.40 104.12 54439.57 88888.00 2015-11-10 10:30:46.875 314 12289.55 104.12 54439.57 88888.00 2015-11-10 10:30:47.000 314 12289.65 104.17 54439.57 88888.00 2015-11-10 10:30:47.125 314 12289.77 104.20 54439.60 88888.00 2015-11-10 10:30:47.250 314 12289.83 104.20 54439.57 88888.00 2015-11-10 10:30:47.375 314 12289.85 104.20 54439.57 88888.00 2015-11-10 10:30:47.500 314 12289.92 104.25 54439.55 88888.00 2015-11-10 10:30:47.625 314 12289.98 104.28 54439.55 88888.00 2015-11-10 10:30:47.750 314 12290.08 104.28 54439.55 88888.00 2015-11-10 10:30:47.875 314 12290.15 104.35 54439.53 88888.00 2015-11-10 10:30:48.000 314 12290.20 104.38 54439.50 88888.00 2015-11-10 10:30:48.125 314 12290.27 104.42 54439.50 88888.00 2015-11-10 10:30:48.250 314 12290.40 104.47 54439.45 88888.00 2015-11-10 10:30:48.375 314 12290.45 104.53 54439.43 88888.00 2015-11-10 10:30:48.500 314 12290.48 104.60 54439.43 88888.00 2015-11-10 10:30:48.625 314 12290.50 104.65 54439.40 88888.00 2015-11-10 10:30:48.750 314 12290.50 104.70 54439.40 88888.00 2015-11-10 10:30:48.875 314 12290.50 104.75 54439.38 88888.00 2015-11-10 10:30:49.000 314 12290.60 104.83 54439.38 88888.00 2015-11-10 10:30:49.125 314 12290.65 104.85 54439.35 88888.00 2015-11-10 10:30:49.250 314 12290.65 104.95 54439.30 88888.00 2015-11-10 10:30:49.375 314 12290.75 105.08 54439.30 88888.00 2015-11-10 10:30:49.500 314 12290.88 105.15 54439.28 88888.00 2015-11-10 10:30:49.625 314 12290.88 105.22 54439.28 88888.00 2015-11-10 10:30:49.750 314 12290.85 105.33 54439.22 88888.00 2015-11-10 10:30:49.875 314 12290.83 105.45 54439.20 88888.00 2015-11-10 10:30:50.000 314 12290.90 105.53 54439.20 88888.00 2015-11-10 10:30:50.125 314 12290.95 105.62 54439.18 88888.00 2015-11-10 10:30:50.250 314 12290.90 105.70 54439.15 88888.00 2015-11-10 10:30:50.375 314 12290.92 105.75 54439.12 88888.00 2015-11-10 10:30:50.500 314 12290.88 105.80 54439.10 88888.00 2015-11-10 10:30:50.625 314 12290.90 105.92 54439.10 88888.00 2015-11-10 10:30:50.750 314 12290.92 106.03 54439.07 88888.00 2015-11-10 10:30:50.875 314 12290.88 106.10 54439.03 88888.00 2015-11-10 10:30:51.000 314 12290.90 106.17 54439.03 88888.00 2015-11-10 10:30:51.125 314 12290.98 106.30 54439.03 88888.00 2015-11-10 10:30:51.250 314 12290.95 106.45 54439.03 88888.00 2015-11-10 10:30:51.375 314 12290.95 106.55 54439.03 88888.00 2015-11-10 10:30:51.500 314 12290.92 106.60 54438.97 88888.00 2015-11-10 10:30:51.625 314 12290.85 106.70 54439.00 88888.00 2015-11-10 10:30:51.750 314 12290.80 106.80 54438.97 88888.00 2015-11-10 10:30:51.875 314 12290.83 106.88 54438.97 88888.00 2015-11-10 10:30:52.000 314 12290.88 106.95 54438.95 88888.00 2015-11-10 10:30:52.125 314 12290.92 107.05 54438.95 88888.00 2015-11-10 10:30:52.250 314 12290.92 107.15 54438.93 88888.00 2015-11-10 10:30:52.375 314 12290.92 107.22 54438.95 88888.00 2015-11-10 10:30:52.500 314 12290.88 107.28 54438.95 88888.00 2015-11-10 10:30:52.625 314 12290.80 107.40 54438.93 88888.00 2015-11-10 10:30:52.750 314 12290.75 107.58 54438.93 88888.00 2015-11-10 10:30:52.875 314 12290.65 107.65 54438.93 88888.00 2015-11-10 10:30:53.000 314 12290.65 107.75 54438.93 88888.00 2015-11-10 10:30:53.125 314 12290.60 107.85 54438.93 88888.00 2015-11-10 10:30:53.250 314 12290.50 107.97 54438.95 88888.00 2015-11-10 10:30:53.375 314 12290.40 108.05 54438.95 88888.00 2015-11-10 10:30:53.500 314 12290.23 108.12 54438.93 88888.00 2015-11-10 10:30:53.625 314 12290.17 108.22 54438.93 88888.00 2015-11-10 10:30:53.750 314 12290.15 108.33 54438.93 88888.00 2015-11-10 10:30:53.875 314 12290.12 108.42 54438.95 88888.00 2015-11-10 10:30:54.000 314 12290.12 108.50 54438.93 88888.00 2015-11-10 10:30:54.125 314 12290.15 108.58 54438.97 88888.00 2015-11-10 10:30:54.250 314 12290.08 108.65 54438.97 88888.00 2015-11-10 10:30:54.375 314 12290.02 108.72 54438.97 88888.00 2015-11-10 10:30:54.500 314 12290.00 108.80 54438.97 88888.00 2015-11-10 10:30:54.625 314 12290.02 108.80 54438.97 88888.00 2015-11-10 10:30:54.750 314 12290.02 108.80 54438.95 88888.00 2015-11-10 10:30:54.875 314 12290.05 108.83 54438.95 88888.00 2015-11-10 10:30:55.000 314 12290.02 108.85 54438.97 88888.00 2015-11-10 10:30:55.125 314 12290.00 108.92 54439.00 88888.00 2015-11-10 10:30:55.250 314 12289.95 108.88 54439.05 88888.00 2015-11-10 10:30:55.375 314 12290.10 108.88 54439.05 88888.00 2015-11-10 10:30:55.500 314 12290.17 108.85 54439.07 88888.00 2015-11-10 10:30:55.625 314 12290.17 108.80 54439.10 88888.00 2015-11-10 10:30:55.750 314 12290.15 108.78 54439.10 88888.00 2015-11-10 10:30:55.875 314 12290.27 108.65 54439.07 88888.00 2015-11-10 10:30:56.000 314 12290.38 108.60 54439.10 88888.00 2015-11-10 10:30:56.125 314 12290.42 108.50 54439.12 88888.00 2015-11-10 10:30:56.250 314 12290.45 108.38 54439.15 88888.00 2015-11-10 10:30:56.375 314 12290.50 108.30 54439.20 88888.00 2015-11-10 10:30:56.500 314 12290.50 108.25 54439.22 88888.00 2015-11-10 10:30:56.625 314 12290.55 108.17 54439.22 88888.00 2015-11-10 10:30:56.750 314 12290.62 108.10 54439.25 88888.00 2015-11-10 10:30:56.875 314 12290.75 108.03 54439.25 88888.00 2015-11-10 10:30:57.000 314 12290.88 107.92 54439.28 88888.00 2015-11-10 10:30:57.125 314 12291.02 107.83 54439.30 88888.00 2015-11-10 10:30:57.250 314 12291.08 107.62 54439.30 88888.00 2015-11-10 10:30:57.375 314 12291.12 107.55 54439.28 88888.00 2015-11-10 10:30:57.500 314 12291.23 107.45 54439.30 88888.00 2015-11-10 10:30:57.625 314 12291.30 107.40 54439.35 88888.00 2015-11-10 10:30:57.750 314 12291.38 107.28 54439.38 88888.00 2015-11-10 10:30:57.875 314 12291.45 107.15 54439.38 88888.00 2015-11-10 10:30:58.000 314 12291.58 107.03 54439.40 88888.00 2015-11-10 10:30:58.125 314 12291.67 106.95 54439.43 88888.00 2015-11-10 10:30:58.250 314 12291.70 106.88 54439.43 88888.00 2015-11-10 10:30:58.375 314 12291.83 106.78 54439.45 88888.00 2015-11-10 10:30:58.500 314 12291.95 106.65 54439.47 88888.00 2015-11-10 10:30:58.625 314 12291.98 106.55 54439.50 88888.00 2015-11-10 10:30:58.750 314 12292.02 106.47 54439.50 88888.00 2015-11-10 10:30:58.875 314 12292.00 106.40 54439.50 88888.00 2015-11-10 10:30:59.000 314 12292.00 106.33 54439.53 88888.00 2015-11-10 10:30:59.125 314 12292.05 106.22 54439.57 88888.00 2015-11-10 10:30:59.250 314 12292.05 106.10 54439.62 88888.00 2015-11-10 10:30:59.375 314 12292.17 106.03 54439.62 88888.00 2015-11-10 10:30:59.500 314 12292.30 105.95 54439.65 88888.00 2015-11-10 10:30:59.625 314 12292.35 105.85 54439.65 88888.00 2015-11-10 10:30:59.750 314 12292.33 105.72 54439.70 88888.00 2015-11-10 10:30:59.875 314 12292.38 105.62 54439.70 88888.00 2015-11-10 10:31:00.000 314 12292.42 105.55 54439.70 88888.00 2015-11-10 10:31:00.125 314 12292.45 105.45 54439.70 88888.00 2015-11-10 10:31:00.250 314 12292.48 105.38 54439.72 88888.00 2015-11-10 10:31:00.375 314 12292.45 105.22 54439.78 88888.00 2015-11-10 10:31:00.500 314 12292.45 105.12 54439.78 88888.00 2015-11-10 10:31:00.625 314 12292.48 104.97 54439.80 88888.00 2015-11-10 10:31:00.750 314 12292.50 104.88 54439.82 88888.00 2015-11-10 10:31:00.875 314 12292.50 104.78 54439.88 88888.00 2015-11-10 10:31:01.000 314 12292.48 104.67 54439.93 88888.00 2015-11-10 10:31:01.125 314 12292.52 104.53 54439.95 88888.00 2015-11-10 10:31:01.250 314 12292.55 104.33 54440.00 88888.00 2015-11-10 10:31:01.375 314 12292.60 104.22 54440.03 88888.00 2015-11-10 10:31:01.500 314 12292.52 104.08 54440.05 88888.00 2015-11-10 10:31:01.625 314 12292.45 103.92 54440.07 88888.00 2015-11-10 10:31:01.750 314 12292.42 103.78 54440.12 88888.00 2015-11-10 10:31:01.875 314 12292.42 103.60 54440.12 88888.00 2015-11-10 10:31:02.000 314 12292.42 103.47 54440.18 88888.00 2015-11-10 10:31:02.125 314 12292.35 103.33 54440.22 88888.00 2015-11-10 10:31:02.250 314 12292.30 103.20 54440.25 88888.00 2015-11-10 10:31:02.375 314 12292.30 103.08 54440.30 88888.00 2015-11-10 10:31:02.500 314 12292.27 102.95 54440.32 88888.00 2015-11-10 10:31:02.625 314 12292.27 102.88 54440.38 88888.00 2015-11-10 10:31:02.750 314 12292.25 102.83 54440.40 88888.00 2015-11-10 10:31:02.875 314 12292.25 102.72 54440.43 88888.00 2015-11-10 10:31:03.000 314 12292.27 102.67 54440.45 88888.00 2015-11-10 10:31:03.125 314 12292.20 102.58 54440.53 88888.00 2015-11-10 10:31:03.250 314 12292.12 102.47 54440.53 88888.00 2015-11-10 10:31:03.375 314 12292.15 102.42 54440.55 88888.00 2015-11-10 10:31:03.500 314 12292.15 102.38 54440.55 88888.00 2015-11-10 10:31:03.625 314 12292.23 102.38 54440.55 88888.00 2015-11-10 10:31:03.750 314 12292.30 102.33 54440.57 88888.00 2015-11-10 10:31:03.875 314 12292.25 102.33 54440.60 88888.00 2015-11-10 10:31:04.000 314 12292.17 102.28 54440.62 88888.00 2015-11-10 10:31:04.125 314 12292.23 102.28 54440.62 88888.00 2015-11-10 10:31:04.250 314 12292.30 102.25 54440.65 88888.00 2015-11-10 10:31:04.375 314 12292.33 102.22 54440.65 88888.00 2015-11-10 10:31:04.500 314 12292.35 102.22 54440.68 88888.00 2015-11-10 10:31:04.625 314 12292.38 102.25 54440.65 88888.00 2015-11-10 10:31:04.750 314 12292.30 102.28 54440.68 88888.00 2015-11-10 10:31:04.875 314 12292.30 102.33 54440.68 88888.00 2015-11-10 10:31:05.000 314 12292.33 102.38 54440.70 88888.00 2015-11-10 10:31:05.125 314 12292.27 102.38 54440.70 88888.00 2015-11-10 10:31:05.250 314 12292.15 102.38 54440.70 88888.00 2015-11-10 10:31:05.375 314 12292.10 102.45 54440.70 88888.00 2015-11-10 10:31:05.500 314 12292.05 102.47 54440.68 88888.00 2015-11-10 10:31:05.625 314 12291.92 102.55 54440.70 88888.00 2015-11-10 10:31:05.750 314 12291.85 102.65 54440.72 88888.00 2015-11-10 10:31:05.875 314 12291.77 102.78 54440.72 88888.00 2015-11-10 10:31:06.000 314 12291.67 102.85 54440.70 88888.00 2015-11-10 10:31:06.125 314 12291.55 103.00 54440.72 88888.00 2015-11-10 10:31:06.250 314 12291.42 103.12 54440.72 88888.00 2015-11-10 10:31:06.375 314 12291.40 103.25 54440.70 88888.00 2015-11-10 10:31:06.500 314 12291.40 103.42 54440.70 88888.00 2015-11-10 10:31:06.625 314 12291.27 103.58 54440.70 88888.00 2015-11-10 10:31:06.750 314 12291.12 103.70 54440.70 88888.00 2015-11-10 10:31:06.875 314 12290.98 103.80 54440.70 88888.00 2015-11-10 10:31:07.000 314 12290.88 103.97 54440.68 88888.00 2015-11-10 10:31:07.125 314 12290.73 104.10 54440.65 88888.00 2015-11-10 10:31:07.250 314 12290.62 104.22 54440.65 88888.00 2015-11-10 10:31:07.375 314 12290.58 104.33 54440.62 88888.00 2015-11-10 10:31:07.500 314 12290.50 104.45 54440.62 88888.00 2015-11-10 10:31:07.625 314 12290.40 104.60 54440.60 88888.00 2015-11-10 10:31:07.750 314 12290.38 104.80 54440.60 88888.00 2015-11-10 10:31:07.875 314 12290.33 104.95 54440.57 88888.00 2015-11-10 10:31:08.000 314 12290.27 105.08 54440.57 88888.00 2015-11-10 10:31:08.125 314 12290.20 105.17 54440.57 88888.00 2015-11-10 10:31:08.250 314 12290.17 105.38 54440.57 88888.00 2015-11-10 10:31:08.375 314 12290.27 105.50 54440.53 88888.00 2015-11-10 10:31:08.500 314 12290.38 105.62 54440.53 88888.00 2015-11-10 10:31:08.625 314 12290.35 105.78 54440.55 88888.00 2015-11-10 10:31:08.750 314 12290.33 105.88 54440.53 88888.00 2015-11-10 10:31:08.875 314 12290.35 106.00 54440.53 88888.00 2015-11-10 10:31:09.000 314 12290.42 106.15 54440.45 88888.00 2015-11-10 10:31:09.125 314 12290.45 106.25 54440.45 88888.00 2015-11-10 10:31:09.250 314 12290.45 106.35 54440.47 88888.00 2015-11-10 10:31:09.375 314 12290.55 106.42 54440.45 88888.00 2015-11-10 10:31:09.500 314 12290.62 106.55 54440.45 88888.00 2015-11-10 10:31:09.625 314 12290.73 106.62 54440.45 88888.00 2015-11-10 10:31:09.750 314 12290.77 106.67 54440.43 88888.00 2015-11-10 10:31:09.875 314 12290.85 106.78 54440.40 88888.00 2015-11-10 10:31:10.000 314 12290.92 106.85 54440.38 88888.00 2015-11-10 10:31:10.125 314 12291.05 106.92 54440.38 88888.00 2015-11-10 10:31:10.250 314 12291.12 106.97 54440.38 88888.00 2015-11-10 10:31:10.375 314 12291.20 107.03 54440.38 88888.00 2015-11-10 10:31:10.500 314 12291.33 107.10 54440.38 88888.00 2015-11-10 10:31:10.625 314 12291.40 107.15 54440.40 88888.00 2015-11-10 10:31:10.750 314 12291.50 107.17 54440.38 88888.00 2015-11-10 10:31:10.875 314 12291.67 107.22 54440.35 88888.00 2015-11-10 10:31:11.000 314 12291.85 107.25 54440.35 88888.00 2015-11-10 10:31:11.125 314 12292.00 107.25 54440.38 88888.00 2015-11-10 10:31:11.250 314 12292.23 107.30 54440.32 88888.00 2015-11-10 10:31:11.375 314 12292.42 107.35 54440.32 88888.00 2015-11-10 10:31:11.500 314 12292.50 107.35 54440.35 88888.00 2015-11-10 10:31:11.625 314 12292.67 107.35 54440.35 88888.00 2015-11-10 10:31:11.750 314 12292.83 107.38 54440.35 88888.00 2015-11-10 10:31:11.875 314 12292.98 107.40 54440.38 88888.00 2015-11-10 10:31:12.000 314 12293.15 107.45 54440.32 88888.00 2015-11-10 10:31:12.125 314 12293.35 107.45 54440.35 88888.00 2015-11-10 10:31:12.250 314 12293.48 107.42 54440.32 88888.00 2015-11-10 10:31:12.375 314 12293.62 107.45 54440.30 88888.00 2015-11-10 10:31:12.500 314 12293.85 107.42 54440.30 88888.00 2015-11-10 10:31:12.625 314 12294.08 107.45 54440.32 88888.00 2015-11-10 10:31:12.750 314 12294.33 107.50 54440.30 88888.00 2015-11-10 10:31:12.875 314 12294.55 107.50 54440.28 88888.00 2015-11-10 10:31:13.000 314 12294.73 107.50 54440.22 88888.00 2015-11-10 10:31:13.125 314 12294.95 107.55 54440.20 88888.00 2015-11-10 10:31:13.250 314 12295.15 107.60 54440.20 88888.00 2015-11-10 10:31:13.375 314 12295.35 107.62 54440.20 88888.00 2015-11-10 10:31:13.500 314 12295.55 107.65 54440.18 88888.00 2015-11-10 10:31:13.625 314 12295.80 107.70 54440.12 88888.00 2015-11-10 10:31:13.750 314 12296.08 107.75 54440.12 88888.00 2015-11-10 10:31:13.875 314 12296.30 107.83 54440.10 88888.00 2015-11-10 10:31:14.000 314 12296.42 107.90 54440.07 88888.00 2015-11-10 10:31:14.125 314 12296.58 107.97 54440.07 88888.00 2015-11-10 10:31:14.250 314 12296.75 108.10 54440.03 88888.00 2015-11-10 10:31:14.375 314 12296.92 108.17 54440.00 88888.00 2015-11-10 10:31:14.500 314 12297.08 108.30 54439.97 88888.00 2015-11-10 10:31:14.625 314 12297.17 108.42 54439.95 88888.00 2015-11-10 10:31:14.750 314 12297.27 108.53 54439.93 88888.00 2015-11-10 10:31:14.875 314 12297.35 108.65 54439.90 88888.00 2015-11-10 10:31:15.000 314 12297.50 108.75 54439.88 88888.00 2015-11-10 10:31:15.125 314 12297.62 108.88 54439.82 88888.00 2015-11-10 10:31:15.250 314 12297.77 108.97 54439.80 88888.00 2015-11-10 10:31:15.375 314 12297.90 109.10 54439.80 88888.00 2015-11-10 10:31:15.500 314 12297.98 109.25 54439.75 88888.00 2015-11-10 10:31:15.625 314 12298.08 109.40 54439.70 88888.00 2015-11-10 10:31:15.750 314 12298.23 109.50 54439.65 88888.00 2015-11-10 10:31:15.875 314 12298.40 109.67 54439.62 88888.00 2015-11-10 10:31:16.000 314 12298.45 109.83 54439.60 88888.00 2015-11-10 10:31:16.125 314 12298.55 109.95 54439.55 88888.00 2015-11-10 10:31:16.250 314 12298.58 110.08 54439.53 88888.00 2015-11-10 10:31:16.375 314 12298.70 110.20 54439.53 88888.00 2015-11-10 10:31:16.500 314 12298.88 110.30 54439.50 88888.00 2015-11-10 10:31:16.625 314 12298.98 110.42 54439.47 88888.00 2015-11-10 10:31:16.750 314 12299.05 110.50 54439.47 88888.00 2015-11-10 10:31:16.875 314 12299.08 110.60 54439.45 88888.00 2015-11-10 10:31:17.000 314 12299.20 110.70 54439.40 88888.00 2015-11-10 10:31:17.125 314 12299.27 110.78 54439.40 88888.00 2015-11-10 10:31:17.250 314 12299.30 110.85 54439.40 88888.00 2015-11-10 10:31:17.375 314 12299.42 110.92 54439.40 88888.00 2015-11-10 10:31:17.500 314 12299.52 110.97 54439.38 88888.00 2015-11-10 10:31:17.625 314 12299.55 111.00 54439.38 88888.00 2015-11-10 10:31:17.750 314 12299.58 111.03 54439.38 88888.00 2015-11-10 10:31:17.875 314 12299.55 111.08 54439.40 88888.00 2015-11-10 10:31:18.000 314 12299.58 111.10 54439.43 88888.00 2015-11-10 10:31:18.125 314 12299.65 111.15 54439.45 88888.00 2015-11-10 10:31:18.250 314 12299.67 111.15 54439.45 88888.00 2015-11-10 10:31:18.375 314 12299.73 111.12 54439.45 88888.00 2015-11-10 10:31:18.500 314 12299.62 111.10 54439.47 88888.00 2015-11-10 10:31:18.625 314 12299.50 111.10 54439.47 88888.00 2015-11-10 10:31:18.750 314 12299.40 111.08 54439.50 88888.00 2015-11-10 10:31:18.875 314 12299.48 111.03 54439.53 88888.00 2015-11-10 10:31:19.000 314 12299.40 110.97 54439.55 88888.00 2015-11-10 10:31:19.125 314 12299.35 110.88 54439.57 88888.00 2015-11-10 10:31:19.250 314 12299.30 110.75 54439.60 88888.00 2015-11-10 10:31:19.375 314 12299.23 110.70 54439.65 88888.00 2015-11-10 10:31:19.500 314 12299.12 110.60 54439.70 88888.00 2015-11-10 10:31:19.625 314 12299.00 110.47 54439.75 88888.00 2015-11-10 10:31:19.750 314 12298.88 110.40 54439.80 88888.00 2015-11-10 10:31:19.875 314 12298.75 110.30 54439.85 88888.00 2015-11-10 10:31:20.000 314 12298.62 110.17 54439.90 88888.00 2015-11-10 10:31:20.125 314 12298.50 110.00 54439.97 88888.00 2015-11-10 10:31:20.250 314 12298.27 109.88 54440.03 88888.00 2015-11-10 10:31:20.375 314 12298.17 109.75 54440.05 88888.00 2015-11-10 10:31:20.500 314 12298.05 109.62 54440.07 88888.00 2015-11-10 10:31:20.625 314 12297.85 109.53 54440.12 88888.00 2015-11-10 10:31:20.750 314 12297.70 109.45 54440.20 88888.00 2015-11-10 10:31:20.875 314 12297.55 109.33 54440.28 88888.00 2015-11-10 10:31:21.000 314 12297.35 109.22 54440.35 88888.00 2015-11-10 10:31:21.125 314 12297.23 109.12 54440.40 88888.00 2015-11-10 10:31:21.250 314 12297.02 108.92 54440.45 88888.00 2015-11-10 10:31:21.375 314 12296.88 108.88 54440.47 88888.00 2015-11-10 10:31:21.500 314 12296.77 108.83 54440.53 88888.00 2015-11-10 10:31:21.625 314 12296.60 108.70 54440.60 88888.00 2015-11-10 10:31:21.750 314 12296.38 108.60 54440.62 88888.00 2015-11-10 10:31:21.875 314 12296.23 108.50 54440.70 88888.00 2015-11-10 10:31:22.000 314 12296.15 108.47 54440.75 88888.00 2015-11-10 10:31:22.125 314 12296.08 108.35 54440.80 88888.00 2015-11-10 10:31:22.250 314 12295.95 108.22 54440.88 88888.00 2015-11-10 10:31:22.375 314 12295.90 108.20 54440.88 88888.00 2015-11-10 10:31:22.500 314 12295.80 108.12 54440.85 88888.00 2015-11-10 10:31:22.625 314 12295.73 108.10 54440.90 88888.00 2015-11-10 10:31:22.750 314 12295.58 108.05 54440.95 88888.00 2015-11-10 10:31:22.875 314 12295.50 108.03 54441.00 88888.00 2015-11-10 10:31:23.000 314 12295.45 108.00 54441.00 88888.00 2015-11-10 10:31:23.125 314 12295.35 107.95 54441.05 88888.00 2015-11-10 10:31:23.250 314 12295.27 107.90 54441.07 88888.00 2015-11-10 10:31:23.375 314 12295.33 107.92 54441.10 88888.00 2015-11-10 10:31:23.500 314 12295.30 107.92 54441.12 88888.00 2015-11-10 10:31:23.625 314 12295.27 107.88 54441.12 88888.00 2015-11-10 10:31:23.750 314 12295.27 107.88 54441.15 88888.00 2015-11-10 10:31:23.875 314 12295.27 107.90 54441.20 88888.00 2015-11-10 10:31:24.000 314 12295.25 107.85 54441.18 88888.00 2015-11-10 10:31:24.125 314 12295.30 107.83 54441.20 88888.00 2015-11-10 10:31:24.250 314 12295.33 107.80 54441.25 88888.00 2015-11-10 10:31:24.375 314 12295.33 107.85 54441.30 88888.00 2015-11-10 10:31:24.500 314 12295.33 107.88 54441.30 88888.00 2015-11-10 10:31:24.625 314 12295.35 107.88 54441.30 88888.00 2015-11-10 10:31:24.750 314 12295.42 107.90 54441.32 88888.00 2015-11-10 10:31:24.875 314 12295.52 107.95 54441.32 88888.00 2015-11-10 10:31:25.000 314 12295.65 107.95 54441.38 88888.00 2015-11-10 10:31:25.125 314 12295.77 107.92 54441.40 88888.00 2015-11-10 10:31:25.250 314 12295.88 107.88 54441.43 88888.00 2015-11-10 10:31:25.375 314 12295.92 107.92 54441.45 88888.00 2015-11-10 10:31:25.500 314 12295.98 107.95 54441.50 88888.00 2015-11-10 10:31:25.625 314 12296.10 107.95 54441.55 88888.00 2015-11-10 10:31:25.750 314 12296.20 107.97 54441.55 88888.00 2015-11-10 10:31:25.875 314 12296.30 108.00 54441.60 88888.00 2015-11-10 10:31:26.000 314 12296.38 107.97 54441.60 88888.00 2015-11-10 10:31:26.125 314 12296.45 108.00 54441.65 88888.00 2015-11-10 10:31:26.250 314 12296.55 108.03 54441.70 88888.00 2015-11-10 10:31:26.375 314 12296.60 108.08 54441.72 88888.00 2015-11-10 10:31:26.500 314 12296.67 108.08 54441.72 88888.00 2015-11-10 10:31:26.625 314 12296.70 108.15 54441.75 88888.00 2015-11-10 10:31:26.750 314 12296.67 108.20 54441.78 88888.00 2015-11-10 10:31:26.875 314 12296.65 108.25 54441.80 88888.00 2015-11-10 10:31:27.000 314 12296.62 108.30 54441.80 88888.00 2015-11-10 10:31:27.125 314 12296.62 108.38 54441.85 88888.00 2015-11-10 10:31:27.250 314 12296.67 108.47 54441.93 88888.00 2015-11-10 10:31:27.375 314 12296.70 108.55 54441.95 88888.00 2015-11-10 10:31:27.500 314 12296.65 108.62 54441.95 88888.00 2015-11-10 10:31:27.625 314 12296.52 108.75 54441.97 88888.00 2015-11-10 10:31:27.750 314 12296.38 108.80 54442.00 88888.00 2015-11-10 10:31:27.875 314 12296.35 108.85 54442.03 88888.00 2015-11-10 10:31:28.000 314 12296.42 108.92 54442.07 88888.00 2015-11-10 10:31:28.125 314 12296.40 109.03 54442.12 88888.00 2015-11-10 10:31:28.250 314 12296.25 109.12 54442.15 88888.00 2015-11-10 10:31:28.375 314 12296.12 109.20 54442.15 88888.00 2015-11-10 10:31:28.500 314 12296.10 109.30 54442.20 88888.00 2015-11-10 10:31:28.625 314 12296.08 109.35 54442.22 88888.00 2015-11-10 10:31:28.750 314 12296.05 109.42 54442.22 88888.00 2015-11-10 10:31:28.875 314 12296.02 109.50 54442.25 88888.00 2015-11-10 10:31:29.000 314 12295.98 109.58 54442.30 88888.00 2015-11-10 10:31:29.125 314 12295.90 109.65 54442.35 88888.00 2015-11-10 10:31:29.250 314 12295.80 109.67 54442.38 88888.00 2015-11-10 10:31:29.375 314 12295.70 109.72 54442.40 88888.00 2015-11-10 10:31:29.500 314 12295.65 109.83 54442.40 88888.00 2015-11-10 10:31:29.625 314 12295.60 109.90 54442.45 88888.00 2015-11-10 10:31:29.750 314 12295.50 109.92 54442.47 88888.00 2015-11-10 10:31:29.875 314 12295.40 109.97 54442.50 88888.00 2015-11-10 10:31:30.000 314 12295.38 110.03 54442.50 88888.00 2015-11-10 10:31:30.125 314 12295.35 110.05 54442.55 88888.00 2015-11-10 10:31:30.250 314 12295.25 110.10 54442.57 88888.00 2015-11-10 10:31:30.375 314 12295.17 110.17 54442.62 88888.00 2015-11-10 10:31:30.500 314 12295.10 110.22 54442.65 88888.00 2015-11-10 10:31:30.625 314 12295.15 110.28 54442.68 88888.00 2015-11-10 10:31:30.750 314 12295.12 110.28 54442.68 88888.00 2015-11-10 10:31:30.875 314 12295.08 110.33 54442.70 88888.00 2015-11-10 10:31:31.000 314 12295.02 110.33 54442.72 88888.00 2015-11-10 10:31:31.125 314 12295.05 110.40 54442.78 88888.00 2015-11-10 10:31:31.250 314 12294.95 110.40 54442.80 88888.00 2015-11-10 10:31:31.375 314 12294.88 110.40 54442.80 88888.00 2015-11-10 10:31:31.500 314 12294.77 110.40 54442.82 88888.00 2015-11-10 10:31:31.625 314 12294.67 110.42 54442.85 88888.00 2015-11-10 10:31:31.750 314 12294.60 110.42 54442.85 88888.00 2015-11-10 10:31:31.875 314 12294.58 110.42 54442.88 88888.00 2015-11-10 10:31:32.000 314 12294.55 110.47 54442.93 88888.00 2015-11-10 10:31:32.125 314 12294.50 110.53 54442.95 88888.00 2015-11-10 10:31:32.250 314 12294.42 110.58 54443.00 88888.00 2015-11-10 10:31:32.375 314 12294.42 110.60 54443.03 88888.00 2015-11-10 10:31:32.500 314 12294.40 110.65 54443.03 88888.00 2015-11-10 10:31:32.625 314 12294.30 110.65 54443.07 88888.00 2015-11-10 10:31:32.750 314 12294.23 110.67 54443.10 88888.00 2015-11-10 10:31:32.875 314 12294.08 110.70 54443.10 88888.00 2015-11-10 10:31:33.000 314 12293.98 110.70 54443.10 88888.00 2015-11-10 10:31:33.125 314 12293.85 110.72 54443.15 88888.00 2015-11-10 10:31:33.250 314 12293.73 110.72 54443.22 88888.00 2015-11-10 10:31:33.375 314 12293.75 110.72 54443.22 88888.00 2015-11-10 10:31:33.500 314 12293.70 110.75 54443.25 88888.00 2015-11-10 10:31:33.625 314 12293.62 110.80 54443.25 88888.00 2015-11-10 10:31:33.750 314 12293.52 110.80 54443.28 88888.00 2015-11-10 10:31:33.875 314 12293.48 110.83 54443.28 88888.00 2015-11-10 10:31:34.000 314 12293.42 110.85 54443.28 88888.00 2015-11-10 10:31:34.125 314 12293.30 110.90 54443.30 88888.00 2015-11-10 10:31:34.250 314 12293.23 110.97 54443.32 88888.00 2015-11-10 10:31:34.375 314 12293.23 111.05 54443.35 88888.00 2015-11-10 10:31:34.500 314 12293.17 111.10 54443.35 88888.00 2015-11-10 10:31:34.625 314 12293.05 111.12 54443.38 88888.00 2015-11-10 10:31:34.750 314 12292.98 111.17 54443.40 88888.00 2015-11-10 10:31:34.875 314 12292.90 111.22 54443.40 88888.00 2015-11-10 10:31:35.000 314 12292.90 111.22 54443.38 88888.00 2015-11-10 10:31:35.125 314 12292.90 111.28 54443.40 88888.00 2015-11-10 10:31:35.250 314 12292.77 111.33 54443.40 88888.00 2015-11-10 10:31:35.375 314 12292.70 111.35 54443.40 88888.00 2015-11-10 10:31:35.500 314 12292.62 111.40 54443.43 88888.00 2015-11-10 10:31:35.625 314 12292.58 111.47 54443.40 88888.00 2015-11-10 10:31:35.750 314 12292.48 111.53 54443.40 88888.00 2015-11-10 10:31:35.875 314 12292.45 111.55 54443.43 88888.00 2015-11-10 10:31:36.000 314 12292.38 111.58 54443.47 88888.00 2015-11-10 10:31:36.125 314 12292.33 111.65 54443.50 88888.00 2015-11-10 10:31:36.250 314 12292.17 111.70 54443.50 88888.00 2015-11-10 10:31:36.375 314 12292.10 111.75 54443.47 88888.00 2015-11-10 10:31:36.500 314 12292.12 111.78 54443.45 88888.00 2015-11-10 10:31:36.625 314 12292.05 111.80 54443.47 88888.00 2015-11-10 10:31:36.750 314 12292.02 111.85 54443.53 88888.00 2015-11-10 10:31:36.875 314 12292.00 111.88 54443.53 88888.00 2015-11-10 10:31:37.000 314 12292.02 111.88 54443.53 88888.00 2015-11-10 10:31:37.125 314 12292.02 111.90 54443.53 88888.00 2015-11-10 10:31:37.250 314 12291.98 111.88 54443.53 88888.00 2015-11-10 10:31:37.375 314 12292.00 111.88 54443.55 88888.00 2015-11-10 10:31:37.500 314 12292.08 111.85 54443.53 88888.00 2015-11-10 10:31:37.625 314 12292.15 111.88 54443.53 88888.00 2015-11-10 10:31:37.750 314 12292.12 111.90 54443.57 88888.00 2015-11-10 10:31:37.875 314 12292.15 111.90 54443.57 88888.00 2015-11-10 10:31:38.000 314 12292.12 111.90 54443.57 88888.00 2015-11-10 10:31:38.125 314 12292.17 111.95 54443.57 88888.00 2015-11-10 10:31:38.250 314 12292.20 111.95 54443.57 88888.00 2015-11-10 10:31:38.375 314 12292.27 112.00 54443.57 88888.00 2015-11-10 10:31:38.500 314 12292.33 112.00 54443.57 88888.00 2015-11-10 10:31:38.625 314 12292.40 112.00 54443.55 88888.00 2015-11-10 10:31:38.750 314 12292.45 111.97 54443.55 88888.00 2015-11-10 10:31:38.875 314 12292.52 112.00 54443.55 88888.00 2015-11-10 10:31:39.000 314 12292.60 112.00 54443.53 88888.00 2015-11-10 10:31:39.125 314 12292.73 112.00 54443.55 88888.00 2015-11-10 10:31:39.250 314 12292.75 111.97 54443.60 88888.00 2015-11-10 10:31:39.375 314 12292.83 111.97 54443.60 88888.00 2015-11-10 10:31:39.500 314 12292.95 111.95 54443.60 88888.00 2015-11-10 10:31:39.625 314 12293.05 111.95 54443.60 88888.00 2015-11-10 10:31:39.750 314 12293.15 111.95 54443.57 88888.00 2015-11-10 10:31:39.875 314 12293.23 111.95 54443.57 88888.00 2015-11-10 10:31:40.000 314 12293.33 111.90 54443.57 88888.00 2015-11-10 10:31:40.125 314 12293.40 111.88 54443.57 88888.00 2015-11-10 10:31:40.250 314 12293.45 111.83 54443.60 88888.00 2015-11-10 10:31:40.375 314 12293.50 111.80 54443.62 88888.00 2015-11-10 10:31:40.500 314 12293.50 111.75 54443.60 88888.00 2015-11-10 10:31:40.625 314 12293.58 111.75 54443.57 88888.00 2015-11-10 10:31:40.750 314 12293.62 111.72 54443.57 88888.00 2015-11-10 10:31:40.875 314 12293.67 111.65 54443.57 88888.00 2015-11-10 10:31:41.000 314 12293.77 111.65 54443.57 88888.00 2015-11-10 10:31:41.125 314 12293.90 111.58 54443.55 88888.00 2015-11-10 10:31:41.250 314 12294.00 111.53 54443.55 88888.00 2015-11-10 10:31:41.375 314 12294.15 111.53 54443.57 88888.00 2015-11-10 10:31:41.500 314 12294.33 111.45 54443.55 88888.00 2015-11-10 10:31:41.625 314 12294.45 111.40 54443.50 88888.00 2015-11-10 10:31:41.750 314 12294.42 111.33 54443.53 88888.00 2015-11-10 10:31:41.875 314 12294.42 111.28 54443.53 88888.00 2015-11-10 10:31:42.000 314 12294.50 111.20 54443.53 88888.00 2015-11-10 10:31:42.125 314 12294.65 111.12 54443.57 88888.00 2015-11-10 10:31:42.250 314 12294.67 111.00 54443.57 88888.00 2015-11-10 10:31:42.375 314 12294.65 110.92 54443.53 88888.00 2015-11-10 10:31:42.500 314 12294.67 110.83 54443.53 88888.00 2015-11-10 10:31:42.625 314 12294.67 110.78 54443.55 88888.00 2015-11-10 10:31:42.750 314 12294.70 110.65 54443.55 88888.00 2015-11-10 10:31:42.875 314 12294.67 110.50 54443.55 88888.00 2015-11-10 10:31:43.000 314 12294.65 110.38 54443.53 88888.00 2015-11-10 10:31:43.125 314 12294.62 110.20 54443.55 88888.00 2015-11-10 10:31:43.250 314 12294.52 110.03 54443.55 88888.00 2015-11-10 10:31:43.375 314 12294.48 109.92 54443.57 88888.00 2015-11-10 10:31:43.500 314 12294.45 109.83 54443.60 88888.00 2015-11-10 10:31:43.625 314 12294.42 109.65 54443.62 88888.00 2015-11-10 10:31:43.750 314 12294.45 109.50 54443.62 88888.00 2015-11-10 10:31:43.875 314 12294.40 109.33 54443.60 88888.00 2015-11-10 10:31:44.000 314 12294.33 109.12 54443.65 88888.00 2015-11-10 10:31:44.125 314 12294.27 108.92 54443.65 88888.00 2015-11-10 10:31:44.250 314 12294.25 108.72 54443.65 88888.00 2015-11-10 10:31:44.375 314 12294.25 108.60 54443.65 88888.00 2015-11-10 10:31:44.500 314 12294.20 108.42 54443.70 88888.00 2015-11-10 10:31:44.625 314 12294.23 108.22 54443.70 88888.00 2015-11-10 10:31:44.750 314 12294.23 108.05 54443.70 88888.00 2015-11-10 10:31:44.875 314 12294.17 107.92 54443.70 88888.00 2015-11-10 10:31:45.000 314 12294.12 107.78 54443.70 88888.00 2015-11-10 10:31:45.125 314 12294.08 107.62 54443.70 88888.00 2015-11-10 10:31:45.250 314 12294.05 107.45 54443.72 88888.00 2015-11-10 10:31:45.375 314 12294.00 107.30 54443.75 88888.00 2015-11-10 10:31:45.500 314 12293.98 107.17 54443.78 88888.00 2015-11-10 10:31:45.625 314 12293.95 107.05 54443.75 88888.00 2015-11-10 10:31:45.750 314 12293.98 106.92 54443.75 88888.00 2015-11-10 10:31:45.875 314 12293.98 106.80 54443.75 88888.00 2015-11-10 10:31:46.000 314 12293.95 106.75 54443.75 88888.00 2015-11-10 10:31:46.125 314 12293.88 106.70 54443.80 88888.00 2015-11-10 10:31:46.250 314 12293.88 106.65 54443.85 88888.00 2015-11-10 10:31:46.375 314 12293.88 106.60 54443.85 88888.00 2015-11-10 10:31:46.500 314 12293.88 106.53 54443.85 88888.00 2015-11-10 10:31:46.625 314 12293.88 106.50 54443.85 88888.00 2015-11-10 10:31:46.750 314 12293.80 106.45 54443.85 88888.00 2015-11-10 10:31:46.875 314 12293.73 106.42 54443.82 88888.00 2015-11-10 10:31:47.000 314 12293.70 106.47 54443.85 88888.00 2015-11-10 10:31:47.125 314 12293.65 106.47 54443.88 88888.00 2015-11-10 10:31:47.250 314 12293.55 106.45 54443.90 88888.00 2015-11-10 10:31:47.375 314 12293.52 106.47 54443.90 88888.00 2015-11-10 10:31:47.500 314 12293.55 106.50 54443.93 88888.00 2015-11-10 10:31:47.625 314 12293.52 106.58 54443.93 88888.00 2015-11-10 10:31:47.750 314 12293.38 106.62 54443.93 88888.00 2015-11-10 10:31:47.875 314 12293.25 106.70 54443.93 88888.00 2015-11-10 10:31:48.000 314 12293.17 106.72 54443.88 88888.00 2015-11-10 10:31:48.125 314 12293.20 106.78 54443.88 88888.00 2015-11-10 10:31:48.250 314 12293.20 106.83 54443.85 88888.00 2015-11-10 10:31:48.375 314 12293.15 106.92 54443.88 88888.00 2015-11-10 10:31:48.500 314 12293.08 106.95 54443.85 88888.00 2015-11-10 10:31:48.625 314 12293.02 107.00 54443.82 88888.00 2015-11-10 10:31:48.750 314 12292.98 107.12 54443.82 88888.00 2015-11-10 10:31:48.875 314 12292.90 107.22 54443.82 88888.00 2015-11-10 10:31:49.000 314 12292.90 107.30 54443.78 88888.00 2015-11-10 10:31:49.125 314 12292.88 107.40 54443.78 88888.00 2015-11-10 10:31:49.250 314 12292.85 107.50 54443.78 88888.00 2015-11-10 10:31:49.375 314 12292.83 107.60 54443.75 88888.00 2015-11-10 10:31:49.500 314 12292.80 107.67 54443.72 88888.00 2015-11-10 10:31:49.625 314 12292.75 107.78 54443.68 88888.00 2015-11-10 10:31:49.750 314 12292.73 107.95 54443.65 88888.00 2015-11-10 10:31:49.875 314 12292.65 108.05 54443.62 88888.00 2015-11-10 10:31:50.000 314 12292.60 108.17 54443.60 88888.00 2015-11-10 10:31:50.125 314 12292.52 108.33 54443.57 88888.00 2015-11-10 10:31:50.250 314 12292.48 108.45 54443.55 88888.00 2015-11-10 10:31:50.375 314 12292.38 108.60 54443.53 88888.00 2015-11-10 10:31:50.500 314 12292.33 108.72 54443.50 88888.00 2015-11-10 10:31:50.625 314 12292.33 108.88 54443.47 88888.00 2015-11-10 10:31:50.750 314 12292.33 109.00 54443.43 88888.00 2015-11-10 10:31:50.875 314 12292.25 109.17 54443.40 88888.00 2015-11-10 10:31:51.000 314 12292.12 109.35 54443.35 88888.00 2015-11-10 10:31:51.125 314 12292.02 109.53 54443.35 88888.00 2015-11-10 10:31:51.250 314 12291.92 109.65 54443.30 88888.00 2015-11-10 10:31:51.375 314 12291.85 109.83 54443.28 88888.00 2015-11-10 10:31:51.500 314 12291.80 110.00 54443.22 88888.00 2015-11-10 10:31:51.625 314 12291.73 110.15 54443.20 88888.00 2015-11-10 10:31:51.750 314 12291.65 110.28 54443.18 88888.00 2015-11-10 10:31:51.875 314 12291.55 110.40 54443.15 88888.00 2015-11-10 10:31:52.000 314 12291.52 110.53 54443.07 88888.00 2015-11-10 10:31:52.125 314 12291.48 110.72 54443.07 88888.00 2015-11-10 10:31:52.250 314 12291.33 110.88 54443.05 88888.00 2015-11-10 10:31:52.375 314 12291.23 111.00 54442.97 88888.00 2015-11-10 10:31:52.500 314 12291.27 111.12 54442.95 88888.00 2015-11-10 10:31:52.625 314 12291.25 111.25 54442.95 88888.00 2015-11-10 10:31:52.750 314 12291.17 111.40 54442.88 88888.00 2015-11-10 10:31:52.875 314 12291.15 111.50 54442.90 88888.00 2015-11-10 10:31:53.000 314 12291.10 111.62 54442.82 88888.00 2015-11-10 10:31:53.125 314 12291.05 111.75 54442.82 88888.00 2015-11-10 10:31:53.250 314 12291.05 111.88 54442.80 88888.00 2015-11-10 10:31:53.375 314 12291.08 111.97 54442.80 88888.00 2015-11-10 10:31:53.500 314 12291.05 112.05 54442.75 88888.00 2015-11-10 10:31:53.625 314 12291.00 112.08 54442.75 88888.00 2015-11-10 10:31:53.750 314 12291.00 112.15 54442.72 88888.00 2015-11-10 10:31:53.875 314 12291.00 112.22 54442.68 88888.00 2015-11-10 10:31:54.000 314 12291.08 112.28 54442.62 88888.00 2015-11-10 10:31:54.125 314 12291.12 112.33 54442.65 88888.00 2015-11-10 10:31:54.250 314 12291.17 112.33 54442.62 88888.00 2015-11-10 10:31:54.375 314 12291.17 112.33 54442.60 88888.00 2015-11-10 10:31:54.500 314 12291.20 112.35 54442.57 88888.00 2015-11-10 10:31:54.625 314 12291.30 112.35 54442.57 88888.00 2015-11-10 10:31:54.750 314 12291.42 112.40 54442.57 88888.00 2015-11-10 10:31:54.875 314 12291.42 112.38 54442.50 88888.00 2015-11-10 10:31:55.000 314 12291.48 112.38 54442.45 88888.00 2015-11-10 10:31:55.125 314 12291.58 112.38 54442.43 88888.00 2015-11-10 10:31:55.250 314 12291.60 112.33 54442.43 88888.00 2015-11-10 10:31:55.375 314 12291.70 112.30 54442.40 88888.00 2015-11-10 10:31:55.500 314 12291.85 112.28 54442.35 88888.00 2015-11-10 10:31:55.625 314 12291.98 112.28 54442.35 88888.00 2015-11-10 10:31:55.750 314 12292.10 112.25 54442.30 88888.00 2015-11-10 10:31:55.875 314 12292.15 112.25 54442.28 88888.00 2015-11-10 10:31:56.000 314 12292.20 112.25 54442.25 88888.00 2015-11-10 10:31:56.125 314 12292.30 112.25 54442.25 88888.00 2015-11-10 10:31:56.250 314 12292.35 112.20 54442.20 88888.00 2015-11-10 10:31:56.375 314 12292.48 112.20 54442.15 88888.00 2015-11-10 10:31:56.500 314 12292.58 112.20 54442.15 88888.00 2015-11-10 10:31:56.625 314 12292.67 112.15 54442.12 88888.00 2015-11-10 10:31:56.750 314 12292.75 112.12 54442.10 88888.00 2015-11-10 10:31:56.875 314 12292.83 112.10 54442.07 88888.00 2015-11-10 10:31:57.000 314 12292.85 112.08 54442.05 88888.00 2015-11-10 10:31:57.125 314 12292.90 112.03 54442.05 88888.00 2015-11-10 10:31:57.250 314 12292.98 111.95 54442.03 88888.00 2015-11-10 10:31:57.375 314 12292.92 111.95 54442.00 88888.00 2015-11-10 10:31:57.500 314 12292.88 111.92 54442.00 88888.00 2015-11-10 10:31:57.625 314 12292.88 111.90 54441.95 88888.00 2015-11-10 10:31:57.750 314 12292.88 111.88 54441.93 88888.00 2015-11-10 10:31:57.875 314 12292.88 111.85 54441.90 88888.00 2015-11-10 10:31:58.000 314 12292.85 111.85 54441.88 88888.00 2015-11-10 10:31:58.125 314 12292.85 111.88 54441.85 88888.00 2015-11-10 10:31:58.250 314 12292.85 111.83 54441.82 88888.00 2015-11-10 10:31:58.375 314 12292.88 111.78 54441.80 88888.00 2015-11-10 10:31:58.500 314 12292.85 111.75 54441.78 88888.00 2015-11-10 10:31:58.625 314 12292.90 111.80 54441.75 88888.00 2015-11-10 10:31:58.750 314 12292.88 111.80 54441.72 88888.00 2015-11-10 10:31:58.875 314 12292.85 111.78 54441.68 88888.00 2015-11-10 10:31:59.000 314 12292.80 111.72 54441.65 88888.00 2015-11-10 10:31:59.125 314 12292.73 111.70 54441.65 88888.00 2015-11-10 10:31:59.250 314 12292.67 111.65 54441.62 88888.00 2015-11-10 10:31:59.375 314 12292.75 111.65 54441.60 88888.00 2015-11-10 10:31:59.500 314 12292.73 111.60 54441.57 88888.00 2015-11-10 10:31:59.625 314 12292.67 111.58 54441.57 88888.00 2015-11-10 10:31:59.750 314 12292.58 111.53 54441.55 88888.00 2015-11-10 10:31:59.875 314 12292.60 111.47 54441.53 88888.00 2015-11-10 10:32:00.000 314 12292.58 111.38 54441.47 88888.00 2015-11-10 10:32:00.125 314 12292.60 111.30 54441.47 88888.00 2015-11-10 10:32:00.250 314 12292.62 111.22 54441.43 88888.00 2015-11-10 10:32:00.375 314 12292.65 111.22 54441.43 88888.00 2015-11-10 10:32:00.500 314 12292.52 111.17 54441.43 88888.00 2015-11-10 10:32:00.625 314 12292.42 111.10 54441.43 88888.00 2015-11-10 10:32:00.750 314 12292.45 111.10 54441.38 88888.00 2015-11-10 10:32:00.875 314 12292.48 111.05 54441.32 88888.00 2015-11-10 10:32:01.000 314 12292.50 111.03 54441.32 88888.00 2015-11-10 10:32:01.125 314 12292.48 110.95 54441.32 88888.00 2015-11-10 10:32:01.250 314 12292.48 110.95 54441.32 88888.00 2015-11-10 10:32:01.375 314 12292.50 110.97 54441.28 88888.00 2015-11-10 10:32:01.500 314 12292.42 110.97 54441.22 88888.00 2015-11-10 10:32:01.625 314 12292.40 110.97 54441.18 88888.00 2015-11-10 10:32:01.750 314 12292.48 111.00 54441.18 88888.00 2015-11-10 10:32:01.875 314 12292.52 111.03 54441.15 88888.00 2015-11-10 10:32:02.000 314 12292.55 111.05 54441.10 88888.00 2015-11-10 10:32:02.125 314 12292.58 111.10 54441.10 88888.00 2015-11-10 10:32:02.250 314 12292.52 111.15 54441.10 88888.00 2015-11-10 10:32:02.375 314 12292.55 111.22 54441.10 88888.00 2015-11-10 10:32:02.500 314 12292.55 111.25 54441.07 88888.00 2015-11-10 10:32:02.625 314 12292.58 111.28 54441.05 88888.00 2015-11-10 10:32:02.750 314 12292.52 111.35 54441.00 88888.00 2015-11-10 10:32:02.875 314 12292.58 111.40 54441.03 88888.00 2015-11-10 10:32:03.000 314 12292.65 111.45 54440.95 88888.00 2015-11-10 10:32:03.125 314 12292.60 111.50 54440.97 88888.00 2015-11-10 10:32:03.250 314 12292.65 111.60 54440.95 88888.00 2015-11-10 10:32:03.375 314 12292.62 111.67 54440.95 88888.00 2015-11-10 10:32:03.500 314 12292.67 111.78 54440.93 88888.00 2015-11-10 10:32:03.625 314 12292.75 111.78 54440.90 88888.00 2015-11-10 10:32:03.750 314 12292.88 111.83 54440.90 88888.00 2015-11-10 10:32:03.875 314 12292.95 111.92 54440.85 88888.00 2015-11-10 10:32:04.000 314 12292.95 111.97 54440.82 88888.00 2015-11-10 10:32:04.125 314 12293.00 112.03 54440.85 88888.00 2015-11-10 10:32:04.250 314 12293.02 112.05 54440.82 88888.00 2015-11-10 10:32:04.375 314 12293.12 112.10 54440.80 88888.00 2015-11-10 10:32:04.500 314 12293.30 112.20 54440.80 88888.00 2015-11-10 10:32:04.625 314 12293.45 112.25 54440.80 88888.00 2015-11-10 10:32:04.750 314 12293.52 112.28 54440.78 88888.00 2015-11-10 10:32:04.875 314 12293.55 112.35 54440.75 88888.00 2015-11-10 10:32:05.000 314 12293.60 112.40 54440.72 88888.00 2015-11-10 10:32:05.125 314 12293.73 112.47 54440.75 88888.00 2015-11-10 10:32:05.250 314 12293.85 112.53 54440.75 88888.00 2015-11-10 10:32:05.375 314 12294.02 112.60 54440.70 88888.00 2015-11-10 10:32:05.500 314 12294.10 112.72 54440.72 88888.00 2015-11-10 10:32:05.625 314 12294.20 112.80 54440.70 88888.00 2015-11-10 10:32:05.750 314 12294.35 112.88 54440.70 88888.00 2015-11-10 10:32:05.875 314 12294.50 112.92 54440.68 88888.00 2015-11-10 10:32:06.000 314 12294.58 113.00 54440.65 88888.00 2015-11-10 10:32:06.125 314 12294.70 113.12 54440.65 88888.00 2015-11-10 10:32:06.250 314 12294.77 113.20 54440.60 88888.00 2015-11-10 10:32:06.375 314 12294.90 113.28 54440.57 88888.00 2015-11-10 10:32:06.500 314 12295.08 113.40 54440.60 88888.00 2015-11-10 10:32:06.625 314 12295.23 113.53 54440.60 88888.00 2015-11-10 10:32:06.750 314 12295.38 113.60 54440.55 88888.00 2015-11-10 10:32:06.875 314 12295.52 113.65 54440.55 88888.00 2015-11-10 10:32:07.000 314 12295.67 113.72 54440.55 88888.00 2015-11-10 10:32:07.125 314 12295.77 113.80 54440.55 88888.00 2015-11-10 10:32:07.250 314 12295.90 113.85 54440.53 88888.00 2015-11-10 10:32:07.375 314 12296.02 113.90 54440.45 88888.00 2015-11-10 10:32:07.500 314 12296.23 113.95 54440.43 88888.00 2015-11-10 10:32:07.625 314 12296.38 114.00 54440.43 88888.00 2015-11-10 10:32:07.750 314 12296.52 114.10 54440.43 88888.00 2015-11-10 10:32:07.875 314 12296.75 114.20 54440.45 88888.00 2015-11-10 10:32:08.000 314 12296.85 114.20 54440.40 88888.00 2015-11-10 10:32:08.125 314 12296.95 114.20 54440.40 88888.00 2015-11-10 10:32:08.250 314 12297.10 114.22 54440.43 88888.00 2015-11-10 10:32:08.375 314 12297.25 114.28 54440.40 88888.00 2015-11-10 10:32:08.500 314 12297.40 114.28 54440.43 88888.00 2015-11-10 10:32:08.625 314 12297.58 114.30 54440.43 88888.00 2015-11-10 10:32:08.750 314 12297.70 114.35 54440.38 88888.00 2015-11-10 10:32:08.875 314 12297.90 114.38 54440.38 88888.00 2015-11-10 10:32:09.000 314 12298.15 114.35 54440.35 88888.00 2015-11-10 10:32:09.125 314 12298.38 114.38 54440.38 88888.00 2015-11-10 10:32:09.250 314 12298.58 114.35 54440.35 88888.00 2015-11-10 10:32:09.375 314 12298.77 114.38 54440.35 88888.00 2015-11-10 10:32:09.500 314 12298.88 114.40 54440.30 88888.00 2015-11-10 10:32:09.625 314 12299.12 114.35 54440.28 88888.00 2015-11-10 10:32:09.750 314 12299.33 114.35 54440.28 88888.00 2015-11-10 10:32:09.875 314 12299.58 114.33 54440.28 88888.00 2015-11-10 10:32:10.000 314 12299.77 114.33 54440.28 88888.00 2015-11-10 10:32:10.125 314 12300.00 114.33 54440.28 88888.00 2015-11-10 10:32:10.250 314 12300.25 114.38 54440.25 88888.00 2015-11-10 10:32:10.375 314 12300.42 114.40 54440.22 88888.00 2015-11-10 10:32:10.500 314 12300.55 114.40 54440.20 88888.00 2015-11-10 10:32:10.625 314 12300.73 114.40 54440.18 88888.00 2015-11-10 10:32:10.750 314 12300.98 114.40 54440.15 88888.00 2015-11-10 10:32:10.875 314 12301.20 114.42 54440.12 88888.00 2015-11-10 10:32:11.000 314 12301.35 114.45 54440.10 88888.00 2015-11-10 10:32:11.125 314 12301.52 114.45 54440.12 88888.00 2015-11-10 10:32:11.250 314 12301.73 114.45 54440.12 88888.00 2015-11-10 10:32:11.375 314 12301.92 114.45 54440.12 88888.00 2015-11-10 10:32:11.500 314 12302.05 114.50 54440.10 88888.00 2015-11-10 10:32:11.625 314 12302.12 114.50 54440.07 88888.00 2015-11-10 10:32:11.750 314 12302.20 114.55 54440.05 88888.00 2015-11-10 10:32:11.875 314 12302.40 114.58 54440.05 88888.00 2015-11-10 10:32:12.000 314 12302.58 114.65 54440.05 88888.00 2015-11-10 10:32:12.125 314 12302.77 114.70 54440.07 88888.00 2015-11-10 10:32:12.250 314 12302.83 114.67 54440.07 88888.00 2015-11-10 10:32:12.375 314 12302.90 114.67 54440.05 88888.00 2015-11-10 10:32:12.500 314 12303.02 114.67 54440.03 88888.00 2015-11-10 10:32:12.625 314 12303.10 114.70 54440.03 88888.00 2015-11-10 10:32:12.750 314 12303.12 114.78 54440.00 88888.00 2015-11-10 10:32:12.875 314 12303.17 114.78 54440.00 88888.00 2015-11-10 10:32:13.000 314 12303.25 114.78 54440.03 88888.00 2015-11-10 10:32:13.125 314 12303.33 114.78 54440.05 88888.00 2015-11-10 10:32:13.250 314 12303.35 114.78 54440.03 88888.00 2015-11-10 10:32:13.375 314 12303.42 114.78 54440.03 88888.00 2015-11-10 10:32:13.500 314 12303.48 114.72 54440.03 88888.00 2015-11-10 10:32:13.625 314 12303.52 114.75 54440.03 88888.00 2015-11-10 10:32:13.750 314 12303.55 114.75 54440.03 88888.00 2015-11-10 10:32:13.875 314 12303.60 114.78 54440.05 88888.00 2015-11-10 10:32:14.000 314 12303.67 114.75 54440.05 88888.00 2015-11-10 10:32:14.125 314 12303.65 114.70 54440.07 88888.00 2015-11-10 10:32:14.250 314 12303.60 114.62 54440.12 88888.00 2015-11-10 10:32:14.375 314 12303.52 114.62 54440.12 88888.00 2015-11-10 10:32:14.500 314 12303.48 114.60 54440.15 88888.00 2015-11-10 10:32:14.625 314 12303.38 114.60 54440.15 88888.00 2015-11-10 10:32:14.750 314 12303.38 114.60 54440.18 88888.00 2015-11-10 10:32:14.875 314 12303.42 114.58 54440.22 88888.00 2015-11-10 10:32:15.000 314 12303.40 114.47 54440.25 88888.00 2015-11-10 10:32:15.125 314 12303.25 114.45 54440.28 88888.00 2015-11-10 10:32:15.250 314 12303.15 114.45 54440.28 88888.00 2015-11-10 10:32:15.375 314 12303.08 114.47 54440.30 88888.00 2015-11-10 10:32:15.500 314 12303.00 114.47 54440.32 88888.00 2015-11-10 10:32:15.625 314 12302.90 114.47 54440.32 88888.00 2015-11-10 10:32:15.750 314 12302.80 114.42 54440.35 88888.00 2015-11-10 10:32:15.875 314 12302.77 114.38 54440.40 88888.00 2015-11-10 10:32:16.000 314 12302.70 114.38 54440.40 88888.00 2015-11-10 10:32:16.125 314 12302.58 114.38 54440.43 88888.00 2015-11-10 10:32:16.250 314 12302.45 114.30 54440.50 88888.00 2015-11-10 10:32:16.375 314 12302.42 114.28 54440.53 88888.00 2015-11-10 10:32:16.500 314 12302.30 114.17 54440.53 88888.00 2015-11-10 10:32:16.625 314 12302.20 114.10 54440.53 88888.00 2015-11-10 10:32:16.750 314 12302.15 114.05 54440.55 88888.00 2015-11-10 10:32:16.875 314 12302.12 114.00 54440.60 88888.00 2015-11-10 10:32:17.000 314 12302.15 113.95 54440.60 88888.00 2015-11-10 10:32:17.125 314 12302.10 113.90 54440.65 88888.00 2015-11-10 10:32:17.250 314 12302.00 113.78 54440.68 88888.00 2015-11-10 10:32:17.375 314 12301.92 113.72 54440.72 88888.00 2015-11-10 10:32:17.500 314 12301.85 113.62 54440.72 88888.00 2015-11-10 10:32:17.625 314 12301.85 113.55 54440.75 88888.00 2015-11-10 10:32:17.750 314 12301.83 113.47 54440.75 88888.00 2015-11-10 10:32:17.875 314 12301.77 113.40 54440.78 88888.00 2015-11-10 10:32:18.000 314 12301.67 113.40 54440.80 88888.00 2015-11-10 10:32:18.125 314 12301.60 113.35 54440.82 88888.00 2015-11-10 10:32:18.250 314 12301.58 113.30 54440.88 88888.00 2015-11-10 10:32:18.375 314 12301.52 113.28 54440.90 88888.00 2015-11-10 10:32:18.500 314 12301.52 113.22 54440.93 88888.00 2015-11-10 10:32:18.625 314 12301.55 113.17 54440.93 88888.00 2015-11-10 10:32:18.750 314 12301.55 113.12 54440.93 88888.00 2015-11-10 10:32:18.875 314 12301.52 113.10 54440.95 88888.00 2015-11-10 10:32:19.000 314 12301.52 113.08 54440.95 88888.00 2015-11-10 10:32:19.125 314 12301.52 113.03 54440.97 88888.00 2015-11-10 10:32:19.250 314 12301.52 112.97 54441.03 88888.00 2015-11-10 10:32:19.375 314 12301.50 112.97 54441.05 88888.00 2015-11-10 10:32:19.500 314 12301.45 112.97 54441.05 88888.00 2015-11-10 10:32:19.625 314 12301.48 112.92 54441.07 88888.00 2015-11-10 10:32:19.750 314 12301.45 112.90 54441.07 88888.00 2015-11-10 10:32:19.875 314 12301.45 112.88 54441.07 88888.00 2015-11-10 10:32:20.000 314 12301.50 112.85 54441.07 88888.00 2015-11-10 10:32:20.125 314 12301.48 112.88 54441.10 88888.00 2015-11-10 10:32:20.250 314 12301.42 112.90 54441.12 88888.00 2015-11-10 10:32:20.375 314 12301.48 112.88 54441.12 88888.00 2015-11-10 10:32:20.500 314 12301.50 112.85 54441.15 88888.00 2015-11-10 10:32:20.625 314 12301.52 112.83 54441.12 88888.00 2015-11-10 10:32:20.750 314 12301.52 112.85 54441.12 88888.00 2015-11-10 10:32:20.875 314 12301.48 112.88 54441.15 88888.00 2015-11-10 10:32:21.000 314 12301.40 112.88 54441.18 88888.00 2015-11-10 10:32:21.125 314 12301.30 112.90 54441.20 88888.00 2015-11-10 10:32:21.250 314 12301.27 112.92 54441.22 88888.00 2015-11-10 10:32:21.375 314 12301.27 112.95 54441.22 88888.00 2015-11-10 10:32:21.500 314 12301.17 113.03 54441.25 88888.00 2015-11-10 10:32:21.625 314 12301.08 113.05 54441.28 88888.00 2015-11-10 10:32:21.750 314 12301.02 113.08 54441.28 88888.00 2015-11-10 10:32:21.875 314 12301.02 113.12 54441.28 88888.00 2015-11-10 10:32:22.000 314 12300.98 113.15 54441.28 88888.00 2015-11-10 10:32:22.125 314 12300.90 113.20 54441.30 88888.00 2015-11-10 10:32:22.250 314 12300.80 113.25 54441.32 88888.00 2015-11-10 10:32:22.375 314 12300.75 113.33 54441.30 88888.00 2015-11-10 10:32:22.500 314 12300.65 113.38 54441.28 88888.00 2015-11-10 10:32:22.625 314 12300.65 113.47 54441.28 88888.00 2015-11-10 10:32:22.750 314 12300.62 113.58 54441.32 88888.00 2015-11-10 10:32:22.875 314 12300.62 113.60 54441.32 88888.00 2015-11-10 10:32:23.000 314 12300.60 113.62 54441.30 88888.00 2015-11-10 10:32:23.125 314 12300.50 113.62 54441.30 88888.00 2015-11-10 10:32:23.250 314 12300.42 113.70 54441.35 88888.00 2015-11-10 10:32:23.375 314 12300.40 113.80 54441.35 88888.00 2015-11-10 10:32:23.500 314 12300.38 113.80 54441.38 88888.00 2015-11-10 10:32:23.625 314 12300.30 113.83 54441.38 88888.00 2015-11-10 10:32:23.750 314 12300.27 113.85 54441.40 88888.00 2015-11-10 10:32:23.875 314 12300.25 113.88 54441.40 88888.00 2015-11-10 10:32:24.000 314 12300.30 113.88 54441.40 88888.00 2015-11-10 10:32:24.125 314 12300.33 113.90 54441.40 88888.00 2015-11-10 10:32:24.250 314 12300.30 113.90 54441.45 88888.00 2015-11-10 10:32:24.375 314 12300.30 113.92 54441.45 88888.00 2015-11-10 10:32:24.500 314 12300.33 113.92 54441.50 88888.00 2015-11-10 10:32:24.625 314 12300.35 113.90 54441.50 88888.00 2015-11-10 10:32:24.750 314 12300.35 113.88 54441.47 88888.00 2015-11-10 10:32:24.875 314 12300.42 113.90 54441.50 88888.00 2015-11-10 10:32:25.000 314 12300.45 113.92 54441.53 88888.00 2015-11-10 10:32:25.125 314 12300.42 113.92 54441.55 88888.00 2015-11-10 10:32:25.250 314 12300.52 113.90 54441.55 88888.00 2015-11-10 10:32:25.375 314 12300.65 113.95 54441.55 88888.00 2015-11-10 10:32:25.500 314 12300.70 113.95 54441.57 88888.00 2015-11-10 10:32:25.625 314 12300.80 113.88 54441.55 88888.00 2015-11-10 10:32:25.750 314 12300.83 113.85 54441.57 88888.00 2015-11-10 10:32:25.875 314 12300.88 113.90 54441.57 88888.00 2015-11-10 10:32:26.000 314 12300.92 113.95 54441.60 88888.00 2015-11-10 10:32:26.125 314 12300.98 113.97 54441.60 88888.00 2015-11-10 10:32:26.250 314 12301.00 113.97 54441.60 88888.00 2015-11-10 10:32:26.375 314 12301.15 114.00 54441.60 88888.00 2015-11-10 10:32:26.500 314 12301.23 114.00 54441.62 88888.00 2015-11-10 10:32:26.625 314 12301.30 114.03 54441.62 88888.00 2015-11-10 10:32:26.750 314 12301.33 114.03 54441.60 88888.00 2015-11-10 10:32:26.875 314 12301.42 114.03 54441.60 88888.00 2015-11-10 10:32:27.000 314 12301.52 114.10 54441.65 88888.00 2015-11-10 10:32:27.125 314 12301.58 114.10 54441.68 88888.00 2015-11-10 10:32:27.250 314 12301.65 114.03 54441.65 88888.00 2015-11-10 10:32:27.375 314 12301.80 114.05 54441.65 88888.00 2015-11-10 10:32:27.500 314 12301.95 114.05 54441.68 88888.00 2015-11-10 10:32:27.625 314 12301.95 114.10 54441.68 88888.00 2015-11-10 10:32:27.750 314 12302.00 114.10 54441.68 88888.00 2015-11-10 10:32:27.875 314 12302.15 114.12 54441.70 88888.00 2015-11-10 10:32:28.000 314 12302.25 114.10 54441.70 88888.00 2015-11-10 10:32:28.125 314 12302.27 114.10 54441.70 88888.00 2015-11-10 10:32:28.250 314 12302.27 114.10 54441.70 88888.00 2015-11-10 10:32:28.375 314 12302.35 114.10 54441.70 88888.00 2015-11-10 10:32:28.500 314 12302.45 114.15 54441.70 88888.00 2015-11-10 10:32:28.625 314 12302.48 114.20 54441.70 88888.00 2015-11-10 10:32:28.750 314 12302.50 114.25 54441.70 88888.00 2015-11-10 10:32:28.875 314 12302.60 114.30 54441.72 88888.00 2015-11-10 10:32:29.000 314 12302.67 114.30 54441.72 88888.00 2015-11-10 10:32:29.125 314 12302.70 114.33 54441.72 88888.00 2015-11-10 10:32:29.250 314 12302.70 114.35 54441.72 88888.00 2015-11-10 10:32:29.375 314 12302.73 114.42 54441.70 88888.00 2015-11-10 10:32:29.500 314 12302.73 114.45 54441.72 88888.00 2015-11-10 10:32:29.625 314 12302.75 114.50 54441.75 88888.00 2015-11-10 10:32:29.750 314 12302.75 114.53 54441.75 88888.00 2015-11-10 10:32:29.875 314 12302.75 114.55 54441.75 88888.00 2015-11-10 10:32:30.000 314 12302.77 114.58 54441.75 88888.00 2015-11-10 10:32:30.125 314 12302.75 114.58 54441.75 88888.00 2015-11-10 10:32:30.250 314 12302.67 114.58 54441.72 88888.00 2015-11-10 10:32:30.375 314 12302.67 114.60 54441.75 88888.00 2015-11-10 10:32:30.500 314 12302.70 114.65 54441.75 88888.00 2015-11-10 10:32:30.625 314 12302.67 114.67 54441.78 88888.00 2015-11-10 10:32:30.750 314 12302.67 114.67 54441.78 88888.00 2015-11-10 10:32:30.875 314 12302.62 114.67 54441.78 88888.00 2015-11-10 10:32:31.000 314 12302.58 114.72 54441.80 88888.00 2015-11-10 10:32:31.125 314 12302.55 114.78 54441.82 88888.00 2015-11-10 10:32:31.250 314 12302.45 114.80 54441.82 88888.00 2015-11-10 10:32:31.375 314 12302.40 114.85 54441.80 88888.00 2015-11-10 10:32:31.500 314 12302.35 114.90 54441.78 88888.00 2015-11-10 10:32:31.625 314 12302.35 114.92 54441.80 88888.00 2015-11-10 10:32:31.750 314 12302.30 114.95 54441.82 88888.00 2015-11-10 10:32:31.875 314 12302.20 114.97 54441.82 88888.00 2015-11-10 10:32:32.000 314 12302.00 115.03 54441.82 88888.00 2015-11-10 10:32:32.125 314 12301.90 115.12 54441.88 88888.00 2015-11-10 10:32:32.250 314 12301.80 115.12 54441.85 88888.00 2015-11-10 10:32:32.375 314 12301.75 115.15 54441.85 88888.00 2015-11-10 10:32:32.500 314 12301.70 115.15 54441.90 88888.00 2015-11-10 10:32:32.625 314 12301.60 115.15 54441.90 88888.00 2015-11-10 10:32:32.750 314 12301.50 115.17 54441.90 88888.00 2015-11-10 10:32:32.875 314 12301.42 115.17 54441.93 88888.00 2015-11-10 10:32:33.000 314 12301.35 115.17 54441.90 88888.00 2015-11-10 10:32:33.125 314 12301.30 115.15 54441.68 88888.00 2015-11-10 10:32:33.250 314 12301.17 115.12 54441.85 88888.00 2015-11-10 10:32:33.375 314 12301.08 115.12 54442.05 88888.00 2015-11-10 10:32:33.500 314 12301.02 115.10 54442.10 88888.00 2015-11-10 10:32:33.625 314 12300.95 115.08 54442.07 88888.00 2015-11-10 10:32:33.750 314 12300.90 115.08 54442.05 88888.00 2015-11-10 10:32:33.875 314 12300.85 115.03 54442.10 88888.00 2015-11-10 10:32:34.000 314 12300.80 115.00 54442.12 88888.00 2015-11-10 10:32:34.125 314 12300.65 114.95 54442.12 88888.00 2015-11-10 10:32:34.250 314 12300.50 114.88 54442.15 88888.00 2015-11-10 10:32:34.375 314 12300.52 114.90 54442.20 88888.00 2015-11-10 10:32:34.500 314 12300.48 114.85 54442.22 88888.00 2015-11-10 10:32:34.625 314 12300.45 114.80 54442.25 88888.00 2015-11-10 10:32:34.750 314 12300.38 114.80 54442.28 88888.00 2015-11-10 10:32:34.875 314 12300.30 114.75 54442.28 88888.00 2015-11-10 10:32:35.000 314 12300.33 114.70 54442.22 88888.00 2015-11-10 10:32:35.125 314 12300.25 114.70 54442.28 88888.00 2015-11-10 10:32:35.250 314 12300.25 114.62 54442.30 88888.00 2015-11-10 10:32:35.375 314 12300.27 114.60 54442.32 88888.00 2015-11-10 10:32:35.500 314 12300.27 114.58 54442.35 88888.00 2015-11-10 10:32:35.625 314 12300.35 114.55 54442.35 88888.00 2015-11-10 10:32:35.750 314 12300.38 114.53 54442.38 88888.00 2015-11-10 10:32:35.875 314 12300.38 114.50 54442.43 88888.00 2015-11-10 10:32:36.000 314 12300.35 114.45 54442.43 88888.00 2015-11-10 10:32:36.125 314 12300.35 114.42 54442.45 88888.00 2015-11-10 10:32:36.250 314 12300.38 114.40 54442.47 88888.00 2015-11-10 10:32:36.375 314 12300.45 114.42 54442.47 88888.00 2015-11-10 10:32:36.500 314 12300.45 114.38 54442.45 88888.00 2015-11-10 10:32:36.625 314 12300.40 114.33 54442.47 88888.00 2015-11-10 10:32:36.750 314 12300.45 114.28 54442.50 88888.00 2015-11-10 10:32:36.875 314 12300.62 114.25 54442.50 88888.00 2015-11-10 10:32:37.000 314 12300.67 114.25 54442.50 88888.00 2015-11-10 10:32:37.125 314 12300.75 114.22 54442.53 88888.00 2015-11-10 10:32:37.250 314 12300.90 114.20 54442.57 88888.00 2015-11-10 10:32:37.375 314 12301.02 114.17 54442.55 88888.00 2015-11-10 10:32:37.500 314 12301.10 114.12 54442.53 88888.00 2015-11-10 10:32:37.625 314 12301.12 114.15 54442.53 88888.00 2015-11-10 10:32:37.750 314 12301.20 114.15 54442.53 88888.00 2015-11-10 10:32:37.875 314 12301.27 114.17 54442.53 88888.00 2015-11-10 10:32:38.000 314 12301.35 114.12 54442.53 88888.00 2015-11-10 10:32:38.125 314 12301.48 114.15 54442.55 88888.00 2015-11-10 10:32:38.250 314 12301.50 114.15 54442.57 88888.00 2015-11-10 10:32:38.375 314 12301.52 114.17 54442.57 88888.00 2015-11-10 10:32:38.500 314 12301.60 114.20 54442.60 88888.00 2015-11-10 10:32:38.625 314 12301.67 114.17 54442.57 88888.00 2015-11-10 10:32:38.750 314 12301.67 114.20 54442.57 88888.00 2015-11-10 10:32:38.875 314 12301.70 114.22 54442.55 88888.00 2015-11-10 10:32:39.000 314 12301.80 114.20 54442.55 88888.00 2015-11-10 10:32:39.125 314 12301.83 114.17 54442.55 88888.00 2015-11-10 10:32:39.250 314 12301.90 114.15 54442.55 88888.00 2015-11-10 10:32:39.375 314 12302.08 114.20 54442.57 88888.00 2015-11-10 10:32:39.500 314 12302.15 114.22 54442.57 88888.00 2015-11-10 10:32:39.625 314 12302.10 114.25 54442.57 88888.00 2015-11-10 10:32:39.750 314 12302.12 114.22 54442.57 88888.00 2015-11-10 10:32:39.875 314 12302.20 114.25 54442.62 88888.00 2015-11-10 10:32:40.000 314 12302.25 114.28 54442.62 88888.00 2015-11-10 10:32:40.125 314 12302.25 114.33 54442.65 88888.00 2015-11-10 10:32:40.250 314 12302.30 114.33 54442.65 88888.00 2015-11-10 10:32:40.375 314 12302.38 114.33 54442.62 88888.00 2015-11-10 10:32:40.500 314 12302.40 114.33 54442.60 88888.00 2015-11-10 10:32:40.625 314 12302.45 114.35 54442.62 88888.00 2015-11-10 10:32:40.750 314 12302.52 114.38 54442.65 88888.00 2015-11-10 10:32:40.875 314 12302.58 114.42 54442.68 88888.00 2015-11-10 10:32:41.000 314 12302.60 114.40 54442.68 88888.00 2015-11-10 10:32:41.125 314 12302.58 114.33 54442.72 88888.00 2015-11-10 10:32:41.250 314 12302.58 114.33 54442.75 88888.00 2015-11-10 10:32:41.375 314 12302.65 114.35 54442.72 88888.00 2015-11-10 10:32:41.500 314 12302.73 114.40 54442.80 88888.00 2015-11-10 10:32:41.625 314 12302.73 114.38 54442.80 88888.00 2015-11-10 10:32:41.750 314 12302.67 114.33 54442.80 88888.00 2015-11-10 10:32:41.875 314 12302.70 114.35 54442.85 88888.00 2015-11-10 10:32:42.000 314 12302.77 114.30 54442.85 88888.00 2015-11-10 10:32:42.125 314 12302.85 114.30 54442.88 88888.00 2015-11-10 10:32:42.250 314 12302.88 114.30 54442.93 88888.00 2015-11-10 10:32:42.375 314 12302.88 114.30 54442.97 88888.00 2015-11-10 10:32:42.500 314 12302.85 114.28 54443.00 88888.00 2015-11-10 10:32:42.625 314 12302.83 114.25 54443.05 88888.00 2015-11-10 10:32:42.750 314 12302.85 114.25 54443.05 88888.00 2015-11-10 10:32:42.875 314 12302.88 114.28 54443.10 88888.00 2015-11-10 10:32:43.000 314 12302.85 114.25 54443.15 88888.00 2015-11-10 10:32:43.125 314 12302.90 114.20 54443.20 88888.00 2015-11-10 10:32:43.250 314 12302.83 114.15 54443.22 88888.00 2015-11-10 10:32:43.375 314 12302.90 114.12 54443.22 88888.00 2015-11-10 10:32:43.500 314 12302.88 114.10 54443.25 88888.00 2015-11-10 10:32:43.625 314 12302.90 114.10 54443.28 88888.00 2015-11-10 10:32:43.750 314 12302.92 114.05 54443.30 88888.00 2015-11-10 10:32:43.875 314 12302.92 114.00 54443.32 88888.00 2015-11-10 10:32:44.000 314 12302.92 113.95 54443.35 88888.00 2015-11-10 10:32:44.125 314 12302.95 113.92 54443.40 88888.00 2015-11-10 10:32:44.250 314 12302.95 113.90 54443.45 88888.00 2015-11-10 10:32:44.375 314 12302.95 113.90 54443.43 88888.00 2015-11-10 10:32:44.500 314 12302.95 113.88 54443.47 88888.00 2015-11-10 10:32:44.625 314 12303.00 113.83 54443.53 88888.00 2015-11-10 10:32:44.750 314 12303.05 113.78 54443.55 88888.00 2015-11-10 10:32:44.875 314 12302.98 113.78 54443.57 88888.00 2015-11-10 10:32:45.000 314 12302.92 113.72 54443.57 88888.00 2015-11-10 10:32:45.125 314 12302.88 113.70 54443.62 88888.00 2015-11-10 10:32:45.250 314 12302.80 113.67 54443.65 88888.00 2015-11-10 10:32:45.375 314 12302.80 113.67 54443.68 88888.00 2015-11-10 10:32:45.500 314 12302.73 113.67 54443.68 88888.00 2015-11-10 10:32:45.625 314 12302.73 113.67 54443.70 88888.00 2015-11-10 10:32:45.750 314 12302.60 113.67 54443.70 88888.00 2015-11-10 10:32:45.875 314 12302.50 113.72 54443.72 88888.00 2015-11-10 10:32:46.000 314 12302.35 113.70 54443.78 88888.00 2015-11-10 10:32:46.125 314 12302.25 113.70 54443.80 88888.00 2015-11-10 10:32:46.250 314 12302.12 113.70 54443.85 88888.00 2015-11-10 10:32:46.375 314 12301.95 113.78 54444.00 88888.00 2015-11-10 10:32:46.500 314 12301.80 113.83 54444.00 88888.00 2015-11-10 10:32:46.625 314 12301.70 113.80 54444.03 88888.00 2015-11-10 10:32:46.750 314 12301.60 113.80 54444.03 88888.00 2015-11-10 10:32:46.875 314 12301.55 113.78 54444.05 88888.00 2015-11-10 10:32:47.000 314 12301.35 113.80 54444.07 88888.00 2015-11-10 10:32:47.125 314 12301.23 113.80 54444.15 88888.00 2015-11-10 10:32:47.250 314 12301.05 113.75 54444.18 88888.00 2015-11-10 10:32:47.375 314 12300.95 113.72 54444.07 88888.00 2015-11-10 10:32:47.500 314 12300.75 113.72 54444.10 88888.00 2015-11-10 10:32:47.625 314 12300.45 113.67 54444.10 88888.00 2015-11-10 10:32:47.750 314 12300.25 113.67 54444.12 88888.00 2015-11-10 10:32:47.875 314 12300.08 113.67 54444.12 88888.00 2015-11-10 10:32:48.000 314 12300.05 113.62 54444.15 88888.00 2015-11-10 10:32:48.125 314 12299.92 113.55 54444.18 88888.00 2015-11-10 10:32:48.250 314 12299.65 113.47 54444.25 88888.00 2015-11-10 10:32:48.375 314 12299.50 113.42 54444.25 88888.00 2015-11-10 10:32:48.500 314 12299.38 113.40 54444.30 88888.00 2015-11-10 10:32:48.625 314 12299.23 113.35 54444.32 88888.00 2015-11-10 10:32:48.750 314 12299.08 113.28 54444.32 88888.00 2015-11-10 10:32:48.875 314 12298.88 113.20 54444.35 88888.00 2015-11-10 10:32:49.000 314 12298.73 113.08 54444.38 88888.00 2015-11-10 10:32:49.125 314 12298.55 113.00 54444.40 88888.00 2015-11-10 10:32:49.250 314 12298.40 112.88 54444.45 88888.00 2015-11-10 10:32:49.375 314 12298.27 112.80 54444.45 88888.00 2015-11-10 10:32:49.500 314 12298.17 112.67 54444.50 88888.00 2015-11-10 10:32:49.625 314 12298.08 112.55 54444.53 88888.00 2015-11-10 10:32:49.750 314 12297.98 112.38 54444.55 88888.00 2015-11-10 10:32:49.875 314 12297.83 112.22 54444.57 88888.00 2015-11-10 10:32:50.000 314 12297.70 112.08 54444.57 88888.00 2015-11-10 10:32:50.125 314 12297.55 111.95 54444.62 88888.00 2015-11-10 10:32:50.250 314 12297.45 111.72 54444.65 88888.00 2015-11-10 10:32:50.375 314 12297.45 111.62 54444.68 88888.00 2015-11-10 10:32:50.500 314 12297.35 111.53 54444.75 88888.00 2015-11-10 10:32:50.625 314 12297.35 111.35 54444.80 88888.00 2015-11-10 10:32:50.750 314 12297.35 111.17 54444.82 88888.00 2015-11-10 10:32:50.875 314 12297.33 111.08 54444.82 88888.00 2015-11-10 10:32:51.000 314 12297.27 110.90 54444.82 88888.00 2015-11-10 10:32:51.125 314 12297.25 110.75 54444.88 88888.00 2015-11-10 10:32:51.250 314 12297.20 110.53 54444.88 88888.00 2015-11-10 10:32:51.375 314 12297.20 110.40 54444.90 88888.00 2015-11-10 10:32:51.500 314 12297.17 110.25 54444.93 88888.00 2015-11-10 10:32:51.625 314 12297.15 110.12 54444.95 88888.00 2015-11-10 10:32:51.750 314 12297.17 109.95 54445.00 88888.00 2015-11-10 10:32:51.875 314 12297.25 109.75 54445.03 88888.00 2015-11-10 10:32:52.000 314 12297.30 109.60 54445.05 88888.00 2015-11-10 10:32:52.125 314 12297.27 109.45 54445.07 88888.00 2015-11-10 10:32:52.250 314 12297.27 109.22 54445.12 88888.00 2015-11-10 10:32:52.375 314 12297.42 109.10 54445.12 88888.00 2015-11-10 10:32:52.500 314 12297.48 108.90 54445.15 88888.00 2015-11-10 10:32:52.625 314 12297.48 108.75 54445.18 88888.00 2015-11-10 10:32:52.750 314 12297.52 108.60 54445.20 88888.00 2015-11-10 10:32:52.875 314 12297.55 108.42 54445.22 88888.00 2015-11-10 10:32:53.000 314 12297.60 108.25 54445.25 88888.00 2015-11-10 10:32:53.125 314 12297.70 108.12 54445.30 88888.00 2015-11-10 10:32:53.250 314 12297.77 107.95 54445.30 88888.00 2015-11-10 10:32:53.375 314 12297.85 107.85 54445.30 88888.00 2015-11-10 10:32:53.500 314 12297.88 107.72 54445.30 88888.00 2015-11-10 10:32:53.625 314 12298.00 107.60 54445.32 88888.00 2015-11-10 10:32:53.750 314 12298.08 107.47 54445.32 88888.00 2015-11-10 10:32:53.875 314 12298.08 107.35 54445.35 88888.00 2015-11-10 10:32:54.000 314 12298.20 107.22 54445.35 88888.00 2015-11-10 10:32:54.125 314 12298.33 107.17 54445.38 88888.00 2015-11-10 10:32:54.250 314 12298.35 107.10 54445.43 88888.00 2015-11-10 10:32:54.375 314 12298.45 107.08 54445.45 88888.00 2015-11-10 10:32:54.500 314 12298.50 107.05 54445.47 88888.00 2015-11-10 10:32:54.625 314 12298.55 107.03 54445.47 88888.00 2015-11-10 10:32:54.750 314 12298.62 107.03 54445.45 88888.00 2015-11-10 10:32:54.875 314 12298.67 107.00 54445.45 88888.00 2015-11-10 10:32:55.000 314 12298.77 106.97 54445.43 88888.00 2015-11-10 10:32:55.125 314 12298.88 107.00 54445.43 88888.00 2015-11-10 10:32:55.250 314 12298.92 107.00 54445.43 88888.00 2015-11-10 10:32:55.375 314 12299.05 107.03 54445.45 88888.00 2015-11-10 10:32:55.500 314 12299.20 107.10 54445.45 88888.00 2015-11-10 10:32:55.625 314 12299.33 107.12 54445.45 88888.00 2015-11-10 10:32:55.750 314 12299.45 107.20 54445.43 88888.00 2015-11-10 10:32:55.875 314 12299.52 107.25 54445.38 88888.00 2015-11-10 10:32:56.000 314 12299.55 107.33 54445.35 88888.00 2015-11-10 10:32:56.125 314 12299.55 107.38 54445.35 88888.00 2015-11-10 10:32:56.250 314 12299.55 107.45 54445.32 88888.00 2015-11-10 10:32:56.375 314 12299.62 107.53 54445.32 88888.00 2015-11-10 10:32:56.500 314 12299.75 107.60 54445.32 88888.00 2015-11-10 10:32:56.625 314 12299.85 107.67 54445.32 88888.00 2015-11-10 10:32:56.750 314 12299.90 107.80 54445.30 88888.00 2015-11-10 10:32:56.875 314 12299.92 107.92 54445.30 88888.00 2015-11-10 10:32:57.000 314 12300.05 108.05 54445.22 88888.00 2015-11-10 10:32:57.125 314 12300.15 108.15 54445.25 88888.00 2015-11-10 10:32:57.250 314 12300.23 108.22 54445.25 88888.00 2015-11-10 10:32:57.375 314 12300.40 108.35 54445.20 88888.00 2015-11-10 10:32:57.500 314 12300.45 108.47 54445.18 88888.00 2015-11-10 10:32:57.625 314 12300.50 108.65 54445.15 88888.00 2015-11-10 10:32:57.750 314 12300.60 108.80 54445.12 88888.00 2015-11-10 10:32:57.875 314 12300.67 108.92 54445.10 88888.00 2015-11-10 10:32:58.000 314 12300.77 109.03 54445.05 88888.00 2015-11-10 10:32:58.125 314 12300.85 109.17 54445.03 88888.00 2015-11-10 10:32:58.250 314 12300.88 109.35 54444.97 88888.00 2015-11-10 10:32:58.375 314 12300.95 109.47 54444.97 88888.00 2015-11-10 10:32:58.500 314 12301.00 109.65 54444.95 88888.00 2015-11-10 10:32:58.625 314 12301.00 109.80 54444.93 88888.00 2015-11-10 10:32:58.750 314 12301.05 109.92 54444.90 88888.00 2015-11-10 10:32:58.875 314 12301.17 110.10 54444.88 88888.00 2015-11-10 10:32:59.000 314 12301.27 110.25 54444.85 88888.00 2015-11-10 10:32:59.125 314 12301.23 110.42 54444.85 88888.00 2015-11-10 10:32:59.250 314 12301.27 110.60 54444.82 88888.00 2015-11-10 10:32:59.375 314 12301.33 110.78 54444.80 88888.00 2015-11-10 10:32:59.500 314 12301.35 110.92 54444.78 88888.00 2015-11-10 10:32:59.625 314 12301.33 111.05 54444.75 88888.00 2015-11-10 10:32:59.750 314 12301.27 111.17 54444.72 88888.00 2015-11-10 10:32:59.875 314 12301.27 111.35 54444.70 88888.00 2015-11-10 10:33:00.000 314 12301.30 111.53 54444.68 88888.00 2015-11-10 10:33:00.125 314 12301.27 111.65 54444.65 88888.00 2015-11-10 10:33:00.250 314 12301.23 111.88 54444.65 88888.00 2015-11-10 10:33:00.375 314 12301.17 112.05 54444.62 88888.00 2015-11-10 10:33:00.500 314 12301.12 112.25 54444.60 88888.00 2015-11-10 10:33:00.625 314 12301.02 112.40 54444.57 88888.00 2015-11-10 10:33:00.750 314 12301.00 112.58 54444.60 88888.00 2015-11-10 10:33:00.875 314 12300.92 112.75 54444.60 88888.00 2015-11-10 10:33:01.000 314 12300.80 112.85 54444.57 88888.00 2015-11-10 10:33:01.125 314 12300.70 113.03 54444.55 88888.00 2015-11-10 10:33:01.250 314 12300.55 113.17 54444.55 88888.00 2015-11-10 10:33:01.375 314 12300.50 113.30 54444.53 88888.00 2015-11-10 10:33:01.500 314 12300.38 113.50 54444.50 88888.00 2015-11-10 10:33:01.625 314 12300.35 113.67 54444.50 88888.00 2015-11-10 10:33:01.750 314 12300.27 113.88 54444.50 88888.00 2015-11-10 10:33:01.875 314 12300.12 114.00 54444.53 88888.00 2015-11-10 10:33:02.000 314 12300.00 114.12 54444.47 88888.00 2015-11-10 10:33:02.125 314 12299.92 114.28 54444.47 88888.00 2015-11-10 10:33:02.250 314 12299.83 114.42 54444.50 88888.00 2015-11-10 10:33:02.375 314 12299.77 114.55 54444.45 88888.00 2015-11-10 10:33:02.500 314 12299.75 114.65 54444.47 88888.00 2015-11-10 10:33:02.625 314 12299.65 114.75 54444.45 88888.00 2015-11-10 10:33:02.750 314 12299.58 114.85 54444.50 88888.00 2015-11-10 10:33:02.875 314 12299.52 114.95 54444.50 88888.00 2015-11-10 10:33:03.000 314 12299.45 115.05 54444.50 88888.00 2015-11-10 10:33:03.125 314 12299.42 115.15 54444.55 88888.00 2015-11-10 10:33:03.250 314 12299.40 115.20 54444.57 88888.00 2015-11-10 10:33:03.375 314 12299.40 115.22 54444.57 88888.00 2015-11-10 10:33:03.500 314 12299.33 115.28 54444.55 88888.00 2015-11-10 10:33:03.625 314 12299.27 115.28 54444.57 88888.00 2015-11-10 10:33:03.750 314 12299.30 115.28 54444.60 88888.00 2015-11-10 10:33:03.875 314 12299.33 115.28 54444.60 88888.00 2015-11-10 10:33:04.000 314 12299.30 115.28 54444.60 88888.00 2015-11-10 10:33:04.125 314 12299.25 115.30 54444.68 88888.00 2015-11-10 10:33:04.250 314 12299.23 115.22 54444.70 88888.00 2015-11-10 10:33:04.375 314 12299.27 115.20 54444.70 88888.00 2015-11-10 10:33:04.500 314 12299.27 115.15 54444.72 88888.00 2015-11-10 10:33:04.625 314 12299.27 115.17 54444.75 88888.00 2015-11-10 10:33:04.750 314 12299.27 115.12 54444.78 88888.00 2015-11-10 10:33:04.875 314 12299.33 115.05 54444.78 88888.00 2015-11-10 10:33:05.000 314 12299.40 114.95 54444.78 88888.00 2015-11-10 10:33:05.125 314 12299.40 114.85 54444.82 88888.00 2015-11-10 10:33:05.250 314 12299.38 114.70 54444.82 88888.00 2015-11-10 10:33:05.375 314 12299.45 114.65 54444.85 88888.00 2015-11-10 10:33:05.500 314 12299.52 114.50 54444.88 88888.00 2015-11-10 10:33:05.625 314 12299.55 114.35 54444.90 88888.00 2015-11-10 10:33:05.750 314 12299.60 114.17 54444.93 88888.00 2015-11-10 10:33:05.875 314 12299.65 114.05 54444.93 88888.00 2015-11-10 10:33:06.000 314 12299.77 113.90 54444.97 88888.00 2015-11-10 10:33:06.125 314 12299.88 113.72 54445.03 88888.00 2015-11-10 10:33:06.250 314 12299.83 113.58 54445.07 88888.00 2015-11-10 10:33:06.375 314 12299.92 113.47 54445.07 88888.00 2015-11-10 10:33:06.500 314 12300.02 113.33 54445.10 88888.00 2015-11-10 10:33:06.625 314 12300.10 113.12 54445.12 88888.00 2015-11-10 10:33:06.750 314 12300.17 112.95 54445.12 88888.00 2015-11-10 10:33:06.875 314 12300.27 112.80 54445.18 88888.00 2015-11-10 10:33:07.000 314 12300.38 112.65 54445.22 88888.00 2015-11-10 10:33:07.125 314 12300.40 112.50 54445.25 88888.00 2015-11-10 10:33:07.250 314 12300.35 112.30 54445.30 88888.00 2015-11-10 10:33:07.375 314 12300.38 112.20 54445.32 88888.00 2015-11-10 10:33:07.500 314 12300.45 112.08 54445.38 88888.00 2015-11-10 10:33:07.625 314 12300.55 111.92 54445.40 88888.00 2015-11-10 10:33:07.750 314 12300.60 111.72 54445.40 88888.00 2015-11-10 10:33:07.875 314 12300.65 111.58 54445.43 88888.00 2015-11-10 10:33:08.000 314 12300.70 111.47 54445.45 88888.00 2015-11-10 10:33:08.125 314 12300.70 111.38 54445.53 88888.00 2015-11-10 10:33:08.250 314 12300.70 111.25 54445.57 88888.00 2015-11-10 10:33:08.375 314 12300.75 111.20 54445.60 88888.00 2015-11-10 10:33:08.500 314 12300.80 111.12 54445.65 88888.00 2015-11-10 10:33:08.625 314 12300.83 111.03 54445.70 88888.00 2015-11-10 10:33:08.750 314 12300.90 110.88 54445.70 88888.00 2015-11-10 10:33:08.875 314 12300.98 110.83 54445.72 88888.00 2015-11-10 10:33:09.000 314 12300.98 110.75 54445.75 88888.00 2015-11-10 10:33:09.125 314 12301.00 110.72 54445.75 88888.00 2015-11-10 10:33:09.250 314 12301.00 110.65 54445.78 88888.00 2015-11-10 10:33:09.375 314 12301.02 110.62 54445.82 88888.00 2015-11-10 10:33:09.500 314 12301.05 110.60 54445.88 88888.00 2015-11-10 10:33:09.625 314 12301.02 110.55 54445.88 88888.00 2015-11-10 10:33:09.750 314 12301.00 110.50 54445.90 88888.00 2015-11-10 10:33:09.875 314 12301.02 110.50 54445.95 88888.00 2015-11-10 10:33:10.000 314 12301.15 110.53 54445.95 88888.00 2015-11-10 10:33:10.125 314 12301.23 110.47 54445.97 88888.00 2015-11-10 10:33:10.250 314 12301.25 110.42 54445.97 88888.00 2015-11-10 10:33:10.375 314 12301.20 110.42 54445.97 88888.00 2015-11-10 10:33:10.500 314 12301.20 110.40 54446.03 88888.00 2015-11-10 10:33:10.625 314 12301.23 110.40 54446.07 88888.00 2015-11-10 10:33:10.750 314 12301.33 110.40 54446.12 88888.00 2015-11-10 10:33:10.875 314 12301.40 110.38 54446.10 88888.00 2015-11-10 10:33:11.000 314 12301.40 110.35 54446.12 88888.00 2015-11-10 10:33:11.125 314 12301.42 110.35 54446.15 88888.00 2015-11-10 10:33:11.250 314 12301.40 110.33 54446.20 88888.00 2015-11-10 10:33:11.375 314 12301.42 110.35 54446.20 88888.00 2015-11-10 10:33:11.500 314 12301.52 110.38 54446.20 88888.00 2015-11-10 10:33:11.625 314 12301.52 110.38 54446.25 88888.00 2015-11-10 10:33:11.750 314 12301.55 110.35 54446.30 88888.00 2015-11-10 10:33:11.875 314 12301.60 110.35 54446.30 88888.00 2015-11-10 10:33:12.000 314 12301.62 110.40 54446.32 88888.00 2015-11-10 10:33:12.125 314 12301.65 110.45 54446.35 88888.00 2015-11-10 10:33:12.250 314 12301.58 110.42 54446.40 88888.00 2015-11-10 10:33:12.375 314 12301.65 110.40 54446.40 88888.00 2015-11-10 10:33:12.500 314 12301.73 110.45 54446.40 88888.00 2015-11-10 10:33:12.625 314 12301.77 110.45 54446.40 88888.00 2015-11-10 10:33:12.750 314 12301.75 110.47 54446.43 88888.00 2015-11-10 10:33:12.875 314 12301.70 110.53 54446.43 88888.00 2015-11-10 10:33:13.000 314 12301.70 110.58 54446.43 88888.00 2015-11-10 10:33:13.125 314 12301.77 110.60 54446.43 88888.00 2015-11-10 10:33:13.250 314 12301.90 110.58 54446.43 88888.00 2015-11-10 10:33:13.375 314 12301.95 110.60 54446.43 88888.00 2015-11-10 10:33:13.500 314 12301.98 110.62 54446.45 88888.00 2015-11-10 10:33:13.625 314 12302.05 110.62 54446.45 88888.00 2015-11-10 10:33:13.750 314 12302.15 110.67 54446.43 88888.00 2015-11-10 10:33:13.875 314 12302.17 110.67 54446.45 88888.00 2015-11-10 10:33:14.000 314 12302.25 110.67 54446.45 88888.00 2015-11-10 10:33:14.125 314 12302.35 110.70 54446.45 88888.00 2015-11-10 10:33:14.250 314 12302.40 110.72 54446.43 88888.00 2015-11-10 10:33:14.375 314 12302.45 110.70 54446.45 88888.00 2015-11-10 10:33:14.500 314 12302.50 110.67 54446.47 88888.00 2015-11-10 10:33:14.625 314 12302.58 110.65 54446.45 88888.00 2015-11-10 10:33:14.750 314 12302.70 110.62 54446.45 88888.00 2015-11-10 10:33:14.875 314 12302.85 110.62 54446.45 88888.00 2015-11-10 10:33:15.000 314 12302.95 110.55 54446.47 88888.00 2015-11-10 10:33:15.125 314 12303.05 110.50 54446.45 88888.00 2015-11-10 10:33:15.250 314 12303.02 110.45 54446.45 88888.00 2015-11-10 10:33:15.375 314 12303.17 110.47 54446.45 88888.00 2015-11-10 10:33:15.500 314 12303.25 110.42 54446.43 88888.00 2015-11-10 10:33:15.625 314 12303.40 110.40 54446.43 88888.00 2015-11-10 10:33:15.750 314 12303.58 110.38 54446.43 88888.00 2015-11-10 10:33:15.875 314 12303.65 110.38 54446.43 88888.00 2015-11-10 10:33:16.000 314 12303.77 110.33 54446.40 88888.00 2015-11-10 10:33:16.125 314 12303.85 110.28 54446.40 88888.00 2015-11-10 10:33:16.250 314 12303.95 110.30 54446.40 88888.00 2015-11-10 10:33:16.375 314 12304.10 110.30 54446.43 88888.00 2015-11-10 10:33:16.500 314 12304.25 110.25 54446.40 88888.00 2015-11-10 10:33:16.625 314 12304.38 110.20 54446.40 88888.00 2015-11-10 10:33:16.750 314 12304.48 110.20 54446.38 88888.00 2015-11-10 10:33:16.875 314 12304.52 110.17 54446.38 88888.00 2015-11-10 10:33:17.000 314 12304.52 110.20 54446.35 88888.00 2015-11-10 10:33:17.125 314 12304.52 110.22 54446.35 88888.00 2015-11-10 10:33:17.250 314 12304.58 110.25 54446.38 88888.00 2015-11-10 10:33:17.375 314 12304.73 110.25 54446.32 88888.00 2015-11-10 10:33:17.500 314 12304.80 110.28 54446.35 88888.00 2015-11-10 10:33:17.625 314 12304.80 110.33 54446.32 88888.00 2015-11-10 10:33:17.750 314 12304.83 110.38 54446.30 88888.00 2015-11-10 10:33:17.875 314 12304.90 110.42 54446.28 88888.00 2015-11-10 10:33:18.000 314 12304.95 110.42 54446.25 88888.00 2015-11-10 10:33:18.125 314 12305.02 110.42 54446.22 88888.00 2015-11-10 10:33:18.250 314 12305.00 110.38 54446.22 88888.00 2015-11-10 10:33:18.375 314 12305.10 110.42 54446.28 88888.00 2015-11-10 10:33:18.500 314 12305.20 110.42 54446.28 88888.00 2015-11-10 10:33:18.625 314 12305.25 110.45 54446.25 88888.00 2015-11-10 10:33:18.750 314 12305.30 110.47 54446.25 88888.00 2015-11-10 10:33:18.875 314 12305.30 110.42 54446.22 88888.00 2015-11-10 10:33:19.000 314 12305.35 110.40 54446.22 88888.00 2015-11-10 10:33:19.125 314 12305.38 110.42 54446.28 88888.00 2015-11-10 10:33:19.250 314 12305.38 110.38 54446.28 88888.00 2015-11-10 10:33:19.375 314 12305.45 110.33 54446.25 88888.00 2015-11-10 10:33:19.500 314 12305.50 110.25 54446.28 88888.00 2015-11-10 10:33:19.625 314 12305.52 110.20 54446.32 88888.00 2015-11-10 10:33:19.750 314 12305.50 110.17 54446.38 88888.00 2015-11-10 10:33:19.875 314 12305.40 110.05 54446.38 88888.00 2015-11-10 10:33:20.000 314 12305.38 109.90 54446.35 88888.00 2015-11-10 10:33:20.125 314 12305.42 109.80 54446.40 88888.00 2015-11-10 10:33:20.250 314 12305.38 109.67 54446.45 88888.00 2015-11-10 10:33:20.375 314 12305.35 109.58 54446.47 88888.00 2015-11-10 10:33:20.500 314 12305.33 109.45 54446.50 88888.00 2015-11-10 10:33:20.625 314 12305.27 109.30 54446.55 88888.00 2015-11-10 10:33:20.750 314 12305.30 109.15 54446.57 88888.00 2015-11-10 10:33:20.875 314 12305.30 108.95 54446.62 88888.00 2015-11-10 10:33:21.000 314 12305.17 108.72 54446.62 88888.00 2015-11-10 10:33:21.125 314 12305.12 108.58 54446.65 88888.00 2015-11-10 10:33:21.250 314 12305.15 108.38 54446.72 88888.00 2015-11-10 10:33:21.375 314 12305.25 108.22 54446.72 88888.00 2015-11-10 10:33:21.500 314 12305.23 108.00 54446.75 88888.00 2015-11-10 10:33:21.625 314 12305.17 107.85 54446.80 88888.00 2015-11-10 10:33:21.750 314 12305.10 107.65 54446.85 88888.00 2015-11-10 10:33:21.875 314 12305.05 107.45 54446.90 88888.00 2015-11-10 10:33:22.000 314 12304.98 107.22 54446.93 88888.00 2015-11-10 10:33:22.125 314 12304.95 107.08 54446.97 88888.00 2015-11-10 10:33:22.250 314 12304.92 106.88 54447.03 88888.00 2015-11-10 10:33:22.375 314 12304.85 106.72 54447.05 88888.00 2015-11-10 10:33:22.500 314 12304.85 106.55 54447.10 88888.00 2015-11-10 10:33:22.625 314 12304.88 106.40 54447.15 88888.00 2015-11-10 10:33:22.750 314 12304.83 106.30 54447.18 88888.00 2015-11-10 10:33:22.875 314 12304.80 106.15 54447.20 88888.00 2015-11-10 10:33:23.000 314 12304.77 106.03 54447.18 88888.00 2015-11-10 10:33:23.125 314 12304.75 105.92 54447.25 88888.00 2015-11-10 10:33:23.250 314 12304.67 105.85 54447.30 88888.00 2015-11-10 10:33:23.375 314 12304.65 105.83 54447.35 88888.00 2015-11-10 10:33:23.500 314 12304.58 105.75 54447.38 88888.00 2015-11-10 10:33:23.625 314 12304.48 105.70 54447.38 88888.00 2015-11-10 10:33:23.750 314 12304.40 105.67 54447.40 88888.00 2015-11-10 10:33:23.875 314 12304.30 105.70 54447.40 88888.00 2015-11-10 10:33:24.000 314 12304.27 105.70 54447.40 88888.00 2015-11-10 10:33:24.125 314 12304.17 105.72 54447.43 88888.00 2015-11-10 10:33:24.250 314 12304.10 105.78 54447.47 88888.00 2015-11-10 10:33:24.375 314 12304.02 105.83 54447.50 88888.00 2015-11-10 10:33:24.500 314 12303.98 105.88 54447.50 88888.00 2015-11-10 10:33:24.625 314 12303.98 105.97 54447.53 88888.00 2015-11-10 10:33:24.750 314 12303.92 106.08 54447.55 88888.00 2015-11-10 10:33:24.875 314 12303.77 106.15 54447.57 88888.00 2015-11-10 10:33:25.000 314 12303.73 106.25 54447.55 88888.00 2015-11-10 10:33:25.125 314 12303.73 106.35 54447.57 88888.00 2015-11-10 10:33:25.250 314 12303.65 106.53 54447.60 88888.00 2015-11-10 10:33:25.375 314 12303.55 106.62 54447.57 88888.00 2015-11-10 10:33:25.500 314 12303.40 106.80 54447.62 88888.00 2015-11-10 10:33:25.625 314 12303.25 106.95 54447.65 88888.00 2015-11-10 10:33:25.750 314 12303.17 107.10 54447.65 88888.00 2015-11-10 10:33:25.875 314 12303.08 107.22 54447.65 88888.00 2015-11-10 10:33:26.000 314 12302.98 107.40 54447.65 88888.00 2015-11-10 10:33:26.125 314 12302.95 107.55 54447.68 88888.00 2015-11-10 10:33:26.250 314 12302.90 107.72 54447.70 88888.00 2015-11-10 10:33:26.375 314 12302.80 107.88 54447.70 88888.00 2015-11-10 10:33:26.500 314 12302.62 107.97 54447.72 88888.00 2015-11-10 10:33:26.625 314 12302.52 108.08 54447.70 88888.00 2015-11-10 10:33:26.750 314 12302.42 108.22 54447.70 88888.00 2015-11-10 10:33:26.875 314 12302.27 108.33 54447.70 88888.00 2015-11-10 10:33:27.000 314 12302.17 108.45 54447.70 88888.00 2015-11-10 10:33:27.125 314 12302.15 108.55 54447.75 88888.00 2015-11-10 10:33:27.250 314 12302.12 108.72 54447.75 88888.00 2015-11-10 10:33:27.375 314 12302.15 108.85 54447.72 88888.00 2015-11-10 10:33:27.500 314 12302.08 108.97 54447.75 88888.00 2015-11-10 10:33:27.625 314 12302.02 109.08 54447.78 88888.00 2015-11-10 10:33:27.750 314 12301.98 109.17 54447.80 88888.00 2015-11-10 10:33:27.875 314 12301.90 109.25 54447.78 88888.00 2015-11-10 10:33:28.000 314 12301.85 109.33 54447.78 88888.00 2015-11-10 10:33:28.125 314 12301.80 109.42 54447.78 88888.00 2015-11-10 10:33:28.250 314 12301.83 109.53 54447.78 88888.00 2015-11-10 10:33:28.375 314 12301.83 109.58 54447.75 88888.00 2015-11-10 10:33:28.500 314 12301.77 109.65 54447.75 88888.00 2015-11-10 10:33:28.625 314 12301.85 109.70 54447.78 88888.00 2015-11-10 10:33:28.750 314 12301.90 109.75 54447.75 88888.00 2015-11-10 10:33:28.875 314 12301.85 109.83 54447.78 88888.00 2015-11-10 10:33:29.000 314 12301.88 109.90 54447.72 88888.00 2015-11-10 10:33:29.125 314 12301.90 109.97 54447.75 88888.00 2015-11-10 10:33:29.250 314 12301.92 110.03 54447.72 88888.00 2015-11-10 10:33:29.375 314 12302.05 110.08 54447.72 88888.00 2015-11-10 10:33:29.500 314 12302.12 110.15 54447.70 88888.00 2015-11-10 10:33:29.625 314 12302.17 110.17 54447.72 88888.00 2015-11-10 10:33:29.750 314 12302.25 110.30 54447.68 88888.00 2015-11-10 10:33:29.875 314 12302.30 110.38 54447.68 88888.00 2015-11-10 10:33:30.000 314 12302.33 110.42 54447.68 88888.00 2015-11-10 10:33:30.125 314 12302.35 110.50 54447.65 88888.00 2015-11-10 10:33:30.250 314 12302.48 110.58 54447.62 88888.00 2015-11-10 10:33:30.375 314 12302.60 110.65 54447.62 88888.00 2015-11-10 10:33:30.500 314 12302.65 110.72 54447.62 88888.00 2015-11-10 10:33:30.625 314 12302.73 110.80 54447.62 88888.00 2015-11-10 10:33:30.750 314 12302.85 110.88 54447.57 88888.00 2015-11-10 10:33:30.875 314 12303.00 111.00 54447.57 88888.00 2015-11-10 10:33:31.000 314 12303.12 111.08 54447.55 88888.00 2015-11-10 10:33:31.125 314 12303.17 111.15 54447.55 88888.00 2015-11-10 10:33:31.250 314 12303.27 111.25 54447.55 88888.00 2015-11-10 10:33:31.375 314 12303.42 111.35 54447.53 88888.00 2015-11-10 10:33:31.500 314 12303.45 111.42 54447.50 88888.00 2015-11-10 10:33:31.625 314 12303.58 111.50 54447.50 88888.00 2015-11-10 10:33:31.750 314 12303.73 111.55 54447.47 88888.00 2015-11-10 10:33:31.875 314 12303.88 111.62 54447.47 88888.00 2015-11-10 10:33:32.000 314 12303.90 111.65 54447.43 88888.00 2015-11-10 10:33:32.125 314 12303.95 111.72 54447.43 88888.00 2015-11-10 10:33:32.250 314 12304.02 111.83 54447.40 88888.00 2015-11-10 10:33:32.375 314 12304.23 111.90 54447.38 88888.00 2015-11-10 10:33:32.500 314 12304.42 111.97 54447.38 88888.00 2015-11-10 10:33:32.625 314 12304.58 112.05 54447.38 88888.00 2015-11-10 10:33:32.750 314 12304.62 112.08 54447.38 88888.00 2015-11-10 10:33:32.875 314 12304.67 112.12 54447.35 88888.00 2015-11-10 10:33:33.000 314 12304.73 112.10 54447.32 88888.00 2015-11-10 10:33:33.125 314 12304.80 112.10 54447.32 88888.00 2015-11-10 10:33:33.250 314 12304.88 112.10 54447.30 88888.00 2015-11-10 10:33:33.375 314 12305.00 112.10 54447.28 88888.00 2015-11-10 10:33:33.500 314 12305.10 112.10 54447.28 88888.00 2015-11-10 10:33:33.625 314 12305.15 112.05 54447.28 88888.00 2015-11-10 10:33:33.750 314 12305.27 112.00 54447.25 88888.00 2015-11-10 10:33:33.875 314 12305.42 111.95 54447.25 88888.00 2015-11-10 10:33:34.000 314 12305.60 111.92 54447.22 88888.00 2015-11-10 10:33:34.125 314 12305.70 111.90 54447.22 88888.00 2015-11-10 10:33:34.250 314 12305.83 111.83 54447.22 88888.00 2015-11-10 10:33:34.375 314 12305.92 111.80 54447.22 88888.00 2015-11-10 10:33:34.500 314 12306.00 111.72 54447.25 88888.00 2015-11-10 10:33:34.625 314 12306.10 111.65 54447.22 88888.00 2015-11-10 10:33:34.750 314 12306.25 111.58 54447.22 88888.00 2015-11-10 10:33:34.875 314 12306.40 111.53 54447.20 88888.00 2015-11-10 10:33:35.000 314 12306.48 111.50 54447.18 88888.00 2015-11-10 10:33:35.125 314 12306.50 111.42 54447.15 88888.00 2015-11-10 10:33:35.250 314 12306.62 111.45 54447.20 88888.00 2015-11-10 10:33:35.375 314 12306.77 111.45 54447.20 88888.00 2015-11-10 10:33:35.500 314 12306.88 111.38 54447.20 88888.00 2015-11-10 10:33:35.625 314 12306.88 111.30 54447.18 88888.00 2015-11-10 10:33:35.750 314 12306.95 111.30 54447.20 88888.00 2015-11-10 10:33:35.875 314 12307.05 111.33 54447.20 88888.00 2015-11-10 10:33:36.000 314 12307.20 111.35 54447.20 88888.00 2015-11-10 10:33:36.125 314 12307.30 111.33 54447.20 88888.00 2015-11-10 10:33:36.250 314 12307.30 111.28 54447.20 88888.00 2015-11-10 10:33:36.375 314 12307.38 111.28 54447.18 88888.00 2015-11-10 10:33:36.500 314 12307.48 111.28 54447.15 88888.00 2015-11-10 10:33:36.625 314 12307.50 111.25 54447.15 88888.00 2015-11-10 10:33:36.750 314 12307.60 111.22 54447.12 88888.00 2015-11-10 10:33:36.875 314 12307.67 111.20 54447.15 88888.00 2015-11-10 10:33:37.000 314 12307.70 111.20 54447.15 88888.00 2015-11-10 10:33:37.125 314 12307.73 111.25 54447.15 88888.00 2015-11-10 10:33:37.250 314 12307.77 111.22 54447.15 88888.00 2015-11-10 10:33:37.375 314 12307.85 111.25 54447.15 88888.00 2015-11-10 10:33:37.500 314 12307.92 111.25 54447.15 88888.00 2015-11-10 10:33:37.625 314 12307.98 111.25 54447.12 88888.00 2015-11-10 10:33:37.750 314 12308.00 111.25 54447.12 88888.00 2015-11-10 10:33:37.875 314 12308.00 111.25 54447.10 88888.00 2015-11-10 10:33:38.000 314 12308.05 111.25 54447.07 88888.00 2015-11-10 10:33:38.125 314 12308.12 111.25 54447.07 88888.00 2015-11-10 10:33:38.250 314 12308.15 111.25 54447.12 88888.00 2015-11-10 10:33:38.375 314 12308.17 111.25 54447.10 88888.00 2015-11-10 10:33:38.500 314 12308.25 111.22 54447.07 88888.00 2015-11-10 10:33:38.625 314 12308.30 111.30 54447.10 88888.00 2015-11-10 10:33:38.750 314 12308.38 111.33 54447.10 88888.00 2015-11-10 10:33:38.875 314 12308.42 111.30 54447.10 88888.00 2015-11-10 10:33:39.000 314 12308.48 111.30 54447.07 88888.00 2015-11-10 10:33:39.125 314 12308.50 111.30 54447.10 88888.00 2015-11-10 10:33:39.250 314 12308.42 111.35 54447.10 88888.00 2015-11-10 10:33:39.375 314 12308.45 111.35 54447.07 88888.00 2015-11-10 10:33:39.500 314 12308.48 111.38 54447.05 88888.00 2015-11-10 10:33:39.625 314 12308.55 111.40 54447.05 88888.00 2015-11-10 10:33:39.750 314 12308.55 111.42 54447.05 88888.00 2015-11-10 10:33:39.875 314 12308.50 111.40 54447.05 88888.00 2015-11-10 10:33:40.000 314 12308.45 111.40 54447.07 88888.00 2015-11-10 10:33:40.125 314 12308.48 111.40 54447.10 88888.00 2015-11-10 10:33:40.250 314 12308.40 111.42 54447.05 88888.00 2015-11-10 10:33:40.375 314 12308.38 111.47 54447.05 88888.00 2015-11-10 10:33:40.500 314 12308.33 111.47 54447.07 88888.00 2015-11-10 10:33:40.625 314 12308.30 111.45 54447.05 88888.00 2015-11-10 10:33:40.750 314 12308.25 111.40 54447.03 88888.00 2015-11-10 10:33:40.875 314 12308.23 111.42 54447.03 88888.00 2015-11-10 10:33:41.000 314 12308.17 111.40 54447.05 88888.00 2015-11-10 10:33:41.125 314 12308.15 111.40 54447.07 88888.00 2015-11-10 10:33:41.250 314 12308.12 111.42 54447.07 88888.00 2015-11-10 10:33:41.375 314 12308.02 111.40 54447.10 88888.00 2015-11-10 10:33:41.500 314 12307.85 111.38 54447.07 88888.00 2015-11-10 10:33:41.625 314 12307.75 111.42 54447.10 88888.00 2015-11-10 10:33:41.750 314 12307.62 111.47 54447.12 88888.00 2015-11-10 10:33:41.875 314 12307.55 111.50 54447.15 88888.00 2015-11-10 10:33:42.000 314 12307.48 111.53 54447.15 88888.00 2015-11-10 10:33:42.125 314 12307.38 111.55 54447.20 88888.00 2015-11-10 10:33:42.250 314 12307.17 111.50 54447.20 88888.00 2015-11-10 10:33:42.375 314 12307.10 111.53 54447.22 88888.00 2015-11-10 10:33:42.500 314 12307.00 111.58 54447.25 88888.00 2015-11-10 10:33:42.625 314 12306.88 111.58 54447.28 88888.00 2015-11-10 10:33:42.750 314 12306.77 111.60 54447.28 88888.00 2015-11-10 10:33:42.875 314 12306.67 111.65 54447.32 88888.00 2015-11-10 10:33:43.000 314 12306.65 111.65 54447.32 88888.00 2015-11-10 10:33:43.125 314 12306.55 111.65 54447.35 88888.00 2015-11-10 10:33:43.250 314 12306.42 111.60 54447.35 88888.00 2015-11-10 10:33:43.375 314 12306.35 111.62 54447.38 88888.00 2015-11-10 10:33:43.500 314 12306.33 111.65 54447.43 88888.00 2015-11-10 10:33:43.625 314 12306.27 111.62 54447.45 88888.00 2015-11-10 10:33:43.750 314 12306.23 111.62 54447.47 88888.00 2015-11-10 10:33:43.875 314 12306.25 111.58 54447.47 88888.00 2015-11-10 10:33:44.000 314 12306.27 111.55 54447.47 88888.00 2015-11-10 10:33:44.125 314 12306.23 111.55 54447.47 88888.00 2015-11-10 10:33:44.250 314 12306.05 111.58 54447.53 88888.00 2015-11-10 10:33:44.375 314 12306.05 111.58 54447.55 88888.00 2015-11-10 10:33:44.500 314 12306.08 111.53 54447.57 88888.00 2015-11-10 10:33:44.625 314 12306.15 111.47 54447.57 88888.00 2015-11-10 10:33:44.750 314 12306.12 111.45 54447.57 88888.00 2015-11-10 10:33:44.875 314 12306.15 111.47 54447.57 88888.00 2015-11-10 10:33:45.000 314 12306.23 111.42 54447.60 88888.00 2015-11-10 10:33:45.125 314 12306.17 111.35 54447.60 88888.00 2015-11-10 10:33:45.250 314 12306.15 111.25 54447.62 88888.00 2015-11-10 10:33:45.375 314 12306.25 111.28 54447.62 88888.00 2015-11-10 10:33:45.500 314 12306.30 111.28 54447.62 88888.00 2015-11-10 10:33:45.625 314 12306.42 111.25 54447.68 88888.00 2015-11-10 10:33:45.750 314 12306.48 111.20 54447.70 88888.00 2015-11-10 10:33:45.875 314 12306.48 111.15 54447.68 88888.00 2015-11-10 10:33:46.000 314 12306.50 111.10 54447.62 88888.00 2015-11-10 10:33:46.125 314 12306.55 111.08 54447.65 88888.00 2015-11-10 10:33:46.250 314 12306.65 111.00 54447.70 88888.00 2015-11-10 10:33:46.375 314 12306.75 110.97 54447.68 88888.00 2015-11-10 10:33:46.500 314 12306.83 110.95 54447.68 88888.00 2015-11-10 10:33:46.625 314 12306.83 110.97 54447.68 88888.00 2015-11-10 10:33:46.750 314 12306.88 110.92 54447.68 88888.00 2015-11-10 10:33:46.875 314 12307.02 110.88 54447.68 88888.00 2015-11-10 10:33:47.000 314 12307.12 110.83 54447.65 88888.00 2015-11-10 10:33:47.125 314 12307.17 110.83 54447.65 88888.00 2015-11-10 10:33:47.250 314 12307.23 110.80 54447.68 88888.00 2015-11-10 10:33:47.375 314 12307.35 110.88 54447.68 88888.00 2015-11-10 10:33:47.500 314 12307.40 110.88 54447.65 88888.00 2015-11-10 10:33:47.625 314 12307.42 110.88 54447.62 88888.00 2015-11-10 10:33:47.750 314 12307.50 110.85 54447.62 88888.00 2015-11-10 10:33:47.875 314 12307.60 110.85 54447.62 88888.00 2015-11-10 10:33:48.000 314 12307.73 110.90 54447.57 88888.00 2015-11-10 10:33:48.125 314 12307.85 110.95 54447.60 88888.00 2015-11-10 10:33:48.250 314 12307.95 111.00 54447.57 88888.00 2015-11-10 10:33:48.375 314 12307.95 111.03 54447.55 88888.00 2015-11-10 10:33:48.500 314 12307.95 111.10 54447.55 88888.00 2015-11-10 10:33:48.625 314 12308.00 111.17 54447.53 88888.00 2015-11-10 10:33:48.750 314 12308.02 111.28 54447.53 88888.00 2015-11-10 10:33:48.875 314 12308.10 111.38 54447.50 88888.00 2015-11-10 10:33:49.000 314 12308.12 111.47 54447.47 88888.00 2015-11-10 10:33:49.125 314 12308.10 111.58 54447.45 88888.00 2015-11-10 10:33:49.250 314 12308.00 111.72 54447.45 88888.00 2015-11-10 10:33:49.375 314 12308.00 111.83 54447.43 88888.00 2015-11-10 10:33:49.500 314 12308.00 111.95 54447.43 88888.00 2015-11-10 10:33:49.625 314 12307.98 112.08 54447.43 88888.00 2015-11-10 10:33:49.750 314 12307.90 112.20 54447.43 88888.00 2015-11-10 10:33:49.875 314 12307.85 112.35 54447.40 88888.00 2015-11-10 10:33:50.000 314 12307.80 112.50 54447.38 88888.00 2015-11-10 10:33:50.125 314 12307.67 112.67 54447.38 88888.00 2015-11-10 10:33:50.250 314 12307.58 112.83 54447.38 88888.00 2015-11-10 10:33:50.375 314 12307.60 112.95 54447.38 88888.00 2015-11-10 10:33:50.500 314 12307.48 113.08 54447.38 88888.00 2015-11-10 10:33:50.625 314 12307.38 113.25 54447.38 88888.00 2015-11-10 10:33:50.750 314 12307.25 113.40 54447.38 88888.00 2015-11-10 10:33:50.875 314 12307.20 113.58 54447.35 88888.00 2015-11-10 10:33:51.000 314 12307.15 113.78 54447.32 88888.00 2015-11-10 10:33:51.125 314 12307.02 113.97 54447.35 88888.00 2015-11-10 10:33:51.250 314 12306.88 114.12 54447.35 88888.00 2015-11-10 10:33:51.375 314 12306.75 114.28 54447.38 88888.00 2015-11-10 10:33:51.500 314 12306.60 114.38 54447.40 88888.00 2015-11-10 10:33:51.625 314 12306.50 114.47 54447.40 88888.00 2015-11-10 10:33:51.750 314 12306.38 114.65 54447.40 88888.00 2015-11-10 10:33:51.875 314 12306.25 114.83 54447.40 88888.00 2015-11-10 10:33:52.000 314 12306.08 114.92 54447.43 88888.00 2015-11-10 10:33:52.125 314 12306.02 115.03 54447.45 88888.00 2015-11-10 10:33:52.250 314 12305.95 115.15 54447.47 88888.00 2015-11-10 10:33:52.375 314 12305.90 115.22 54447.47 88888.00 2015-11-10 10:33:52.500 314 12305.83 115.25 54447.47 88888.00 2015-11-10 10:33:52.625 314 12305.70 115.30 54447.50 88888.00 2015-11-10 10:33:52.750 314 12305.60 115.38 54447.55 88888.00 2015-11-10 10:33:52.875 314 12305.48 115.42 54447.55 88888.00 2015-11-10 10:33:53.000 314 12305.48 115.40 54447.53 88888.00 2015-11-10 10:33:53.125 314 12305.42 115.42 54447.57 88888.00 2015-11-10 10:33:53.250 314 12305.27 115.40 54447.62 88888.00 2015-11-10 10:33:53.375 314 12305.25 115.42 54447.65 88888.00 2015-11-10 10:33:53.500 314 12305.25 115.47 54447.65 88888.00 2015-11-10 10:33:53.625 314 12305.25 115.53 54447.70 88888.00 2015-11-10 10:33:53.750 314 12305.25 115.55 54447.70 88888.00 2015-11-10 10:33:53.875 314 12305.17 115.55 54447.72 88888.00 2015-11-10 10:33:54.000 314 12305.15 115.53 54447.75 88888.00 2015-11-10 10:33:54.125 314 12305.10 115.47 54447.78 88888.00 2015-11-10 10:33:54.250 314 12305.08 115.45 54447.80 88888.00 2015-11-10 10:33:54.375 314 12305.10 115.47 54447.82 88888.00 2015-11-10 10:33:54.500 314 12305.17 115.42 54447.85 88888.00 2015-11-10 10:33:54.625 314 12305.20 115.38 54447.90 88888.00 2015-11-10 10:33:54.750 314 12305.15 115.35 54447.88 88888.00 2015-11-10 10:33:54.875 314 12305.17 115.30 54447.88 88888.00 2015-11-10 10:33:55.000 314 12305.30 115.25 54447.90 88888.00 2015-11-10 10:33:55.125 314 12305.33 115.17 54447.90 88888.00 2015-11-10 10:33:55.250 314 12305.27 115.08 54447.93 88888.00 2015-11-10 10:33:55.375 314 12305.30 115.08 54447.93 88888.00 2015-11-10 10:33:55.500 314 12305.38 115.03 54447.97 88888.00 2015-11-10 10:33:55.625 314 12305.45 114.97 54448.00 88888.00 2015-11-10 10:33:55.750 314 12305.60 114.92 54448.03 88888.00 2015-11-10 10:33:55.875 314 12305.75 114.88 54448.05 88888.00 2015-11-10 10:33:56.000 314 12305.80 114.85 54448.05 88888.00 2015-11-10 10:33:56.125 314 12305.75 114.80 54448.07 88888.00 2015-11-10 10:33:56.250 314 12305.75 114.67 54448.12 88888.00 2015-11-10 10:33:56.375 314 12305.85 114.62 54448.15 88888.00 2015-11-10 10:33:56.500 314 12305.88 114.55 54448.18 88888.00 2015-11-10 10:33:56.625 314 12305.95 114.47 54448.18 88888.00 2015-11-10 10:33:56.750 314 12306.05 114.40 54448.22 88888.00 2015-11-10 10:33:56.875 314 12306.10 114.35 54448.25 88888.00 2015-11-10 10:33:57.000 314 12306.15 114.22 54448.28 88888.00 2015-11-10 10:33:57.125 314 12306.25 114.15 54448.30 88888.00 2015-11-10 10:33:57.250 314 12306.27 114.05 54448.32 88888.00 2015-11-10 10:33:57.375 314 12306.40 113.97 54448.35 88888.00 2015-11-10 10:33:57.500 314 12306.48 113.90 54448.38 88888.00 2015-11-10 10:33:57.625 314 12306.52 113.83 54448.43 88888.00 2015-11-10 10:33:57.750 314 12306.67 113.72 54448.47 88888.00 2015-11-10 10:33:57.875 314 12306.73 113.65 54448.47 88888.00 2015-11-10 10:33:58.000 314 12306.70 113.60 54448.50 88888.00 2015-11-10 10:33:58.125 314 12306.73 113.55 54448.55 88888.00 2015-11-10 10:33:58.250 314 12306.75 113.45 54448.55 88888.00 2015-11-10 10:33:58.375 314 12306.85 113.38 54448.60 88888.00 2015-11-10 10:33:58.500 314 12306.85 113.28 54448.57 88888.00 2015-11-10 10:33:58.625 314 12306.88 113.22 54448.62 88888.00 2015-11-10 10:33:58.750 314 12306.92 113.17 54448.68 88888.00 2015-11-10 10:33:58.875 314 12306.98 113.12 54448.70 88888.00 2015-11-10 10:33:59.000 314 12307.02 113.10 54448.72 88888.00 2015-11-10 10:33:59.125 314 12307.08 113.08 54448.78 88888.00 2015-11-10 10:33:59.250 314 12307.10 113.00 54448.78 88888.00 2015-11-10 10:33:59.375 314 12307.10 112.95 54448.78 88888.00 2015-11-10 10:33:59.500 314 12307.10 112.88 54448.80 88888.00 2015-11-10 10:33:59.625 314 12307.17 112.85 54448.82 88888.00 2015-11-10 10:33:59.750 314 12307.25 112.80 54448.88 88888.00 2015-11-10 10:33:59.875 314 12307.23 112.78 54448.90 88888.00 2015-11-10 10:34:00.000 314 12307.20 112.72 54448.90 88888.00 2015-11-10 10:34:00.125 314 12307.17 112.67 54448.93 88888.00 2015-11-10 10:34:00.250 314 12307.15 112.67 54448.97 88888.00 2015-11-10 10:34:00.375 314 12307.15 112.67 54448.97 88888.00 2015-11-10 10:34:00.500 314 12307.20 112.65 54449.00 88888.00 2015-11-10 10:34:00.625 314 12307.20 112.62 54449.03 88888.00 2015-11-10 10:34:00.750 314 12307.17 112.55 54449.07 88888.00 2015-11-10 10:34:00.875 314 12307.15 112.50 54449.10 88888.00 2015-11-10 10:34:01.000 314 12307.15 112.53 54449.10 88888.00 2015-11-10 10:34:01.125 314 12307.10 112.55 54449.12 88888.00 2015-11-10 10:34:01.250 314 12307.00 112.53 54449.10 88888.00 2015-11-10 10:34:01.375 314 12307.08 112.50 54449.12 88888.00 2015-11-10 10:34:01.500 314 12307.12 112.47 54449.12 88888.00 2015-11-10 10:34:01.625 314 12307.10 112.45 54449.12 88888.00 2015-11-10 10:34:01.750 314 12307.10 112.42 54449.15 88888.00 2015-11-10 10:34:01.875 314 12307.08 112.47 54449.20 88888.00 2015-11-10 10:34:02.000 314 12307.05 112.50 54449.18 88888.00 2015-11-10 10:34:02.125 314 12307.02 112.47 54449.20 88888.00 2015-11-10 10:34:02.250 314 12306.92 112.42 54449.18 88888.00 2015-11-10 10:34:02.375 314 12306.95 112.45 54449.18 88888.00 2015-11-10 10:34:02.500 314 12306.92 112.45 54449.20 88888.00 2015-11-10 10:34:02.625 314 12306.98 112.53 54449.20 88888.00 2015-11-10 10:34:02.750 314 12306.95 112.55 54449.15 88888.00 2015-11-10 10:34:02.875 314 12306.98 112.55 54449.10 88888.00 2015-11-10 10:34:03.000 314 12306.98 112.58 54449.07 88888.00 2015-11-10 10:34:03.125 314 12307.00 112.65 54449.10 88888.00 2015-11-10 10:34:03.250 314 12307.10 112.67 54449.10 88888.00 2015-11-10 10:34:03.375 314 12307.17 112.75 54449.07 88888.00 2015-11-10 10:34:03.500 314 12307.23 112.80 54449.05 88888.00 2015-11-10 10:34:03.625 314 12307.23 112.83 54449.03 88888.00 2015-11-10 10:34:03.750 314 12307.25 112.88 54449.03 88888.00 2015-11-10 10:34:03.875 314 12307.27 112.92 54449.00 88888.00 2015-11-10 10:34:04.000 314 12307.27 112.97 54448.95 88888.00 2015-11-10 10:34:04.125 314 12307.27 113.03 54448.93 88888.00 2015-11-10 10:34:04.250 314 12307.33 113.10 54448.93 88888.00 2015-11-10 10:34:04.375 314 12307.35 113.20 54448.90 88888.00 2015-11-10 10:34:04.500 314 12307.33 113.33 54448.90 88888.00 2015-11-10 10:34:04.625 314 12307.27 113.47 54448.85 88888.00 2015-11-10 10:34:04.750 314 12307.27 113.55 54448.82 88888.00 2015-11-10 10:34:04.875 314 12307.33 113.60 54448.80 88888.00 2015-11-10 10:34:05.000 314 12307.35 113.70 54448.80 88888.00 2015-11-10 10:34:05.125 314 12307.33 113.83 54448.78 88888.00 2015-11-10 10:34:05.250 314 12307.33 113.95 54448.78 88888.00 2015-11-10 10:34:05.375 314 12307.30 114.00 54448.72 88888.00 2015-11-10 10:34:05.500 314 12307.23 114.08 54448.72 88888.00 2015-11-10 10:34:05.625 314 12307.20 114.15 54448.72 88888.00 2015-11-10 10:34:05.750 314 12307.17 114.22 54448.75 88888.00 2015-11-10 10:34:05.875 314 12307.17 114.30 54448.72 88888.00 2015-11-10 10:34:06.000 314 12307.15 114.42 54448.72 88888.00 2015-11-10 10:34:06.125 314 12307.10 114.50 54448.75 88888.00 2015-11-10 10:34:06.250 314 12307.00 114.62 54448.72 88888.00 2015-11-10 10:34:06.375 314 12306.98 114.70 54448.70 88888.00 2015-11-10 10:34:06.500 314 12306.90 114.75 54448.65 88888.00 2015-11-10 10:34:06.625 314 12306.90 114.83 54448.65 88888.00 2015-11-10 10:34:06.750 314 12306.88 114.88 54448.65 88888.00 2015-11-10 10:34:06.875 314 12306.85 114.97 54448.68 88888.00 2015-11-10 10:34:07.000 314 12306.77 115.03 54448.62 88888.00 2015-11-10 10:34:07.125 314 12306.73 115.08 54448.65 88888.00 2015-11-10 10:34:07.250 314 12306.65 115.12 54448.68 88888.00 2015-11-10 10:34:07.375 314 12306.73 115.15 54448.68 88888.00 2015-11-10 10:34:07.500 314 12306.77 115.17 54448.68 88888.00 2015-11-10 10:34:07.625 314 12306.85 115.15 54448.65 88888.00 2015-11-10 10:34:07.750 314 12306.85 115.15 54448.65 88888.00 2015-11-10 10:34:07.875 314 12306.88 115.17 54448.65 88888.00 2015-11-10 10:34:08.000 314 12306.90 115.15 54448.60 88888.00 2015-11-10 10:34:08.125 314 12306.98 115.08 54448.62 88888.00 2015-11-10 10:34:08.250 314 12307.02 115.03 54448.65 88888.00 2015-11-10 10:34:08.375 314 12307.17 115.03 54448.65 88888.00 2015-11-10 10:34:08.500 314 12307.23 114.97 54448.62 88888.00 2015-11-10 10:34:08.625 314 12307.27 114.88 54448.60 88888.00 2015-11-10 10:34:08.750 314 12307.33 114.80 54448.60 88888.00 2015-11-10 10:34:08.875 314 12307.48 114.72 54448.60 88888.00 2015-11-10 10:34:09.000 314 12307.55 114.72 54448.62 88888.00 2015-11-10 10:34:09.125 314 12307.58 114.70 54448.65 88888.00 2015-11-10 10:34:09.250 314 12307.62 114.60 54448.62 88888.00 2015-11-10 10:34:09.375 314 12307.70 114.53 54448.62 88888.00 2015-11-10 10:34:09.500 314 12307.80 114.47 54448.60 88888.00 2015-11-10 10:34:09.625 314 12307.83 114.40 54448.57 88888.00 2015-11-10 10:34:09.750 314 12307.95 114.35 54448.60 88888.00 2015-11-10 10:34:09.875 314 12308.05 114.28 54448.60 88888.00 2015-11-10 10:34:10.000 314 12308.20 114.20 54448.57 88888.00 2015-11-10 10:34:10.125 314 12308.33 114.15 54448.55 88888.00 2015-11-10 10:34:10.250 314 12308.45 114.12 54448.55 88888.00 2015-11-10 10:34:10.375 314 12308.60 114.12 54448.53 88888.00 2015-11-10 10:34:10.500 314 12308.65 114.10 54448.53 88888.00 2015-11-10 10:34:10.625 314 12308.75 114.05 54448.53 88888.00 2015-11-10 10:34:10.750 314 12308.80 114.05 54448.53 88888.00 2015-11-10 10:34:10.875 314 12308.85 114.08 54448.50 88888.00 2015-11-10 10:34:11.000 314 12308.88 114.03 54448.47 88888.00 2015-11-10 10:34:11.125 314 12308.90 114.00 54448.47 88888.00 2015-11-10 10:34:11.250 314 12308.98 113.97 54448.50 88888.00 2015-11-10 10:34:11.375 314 12309.08 113.97 54448.47 88888.00 2015-11-10 10:34:11.500 314 12309.15 114.03 54448.45 88888.00 2015-11-10 10:34:11.625 314 12309.23 114.03 54448.45 88888.00 2015-11-10 10:34:11.750 314 12309.35 114.05 54448.45 88888.00 2015-11-10 10:34:11.875 314 12309.40 114.08 54448.43 88888.00 2015-11-10 10:34:12.000 314 12309.42 114.12 54448.43 88888.00 2015-11-10 10:34:12.125 314 12309.48 114.15 54448.40 88888.00 2015-11-10 10:34:12.250 314 12309.48 114.20 54448.40 88888.00 2015-11-10 10:34:12.375 314 12309.60 114.25 54448.43 88888.00 2015-11-10 10:34:12.500 314 12309.70 114.30 54448.40 88888.00 2015-11-10 10:34:12.625 314 12309.70 114.33 54448.40 88888.00 2015-11-10 10:34:12.750 314 12309.67 114.35 54448.43 88888.00 2015-11-10 10:34:12.875 314 12309.67 114.38 54448.45 88888.00 2015-11-10 10:34:13.000 314 12309.65 114.42 54448.40 88888.00 2015-11-10 10:34:13.125 314 12309.70 114.50 54448.43 88888.00 2015-11-10 10:34:13.250 314 12309.65 114.55 54448.47 88888.00 2015-11-10 10:34:13.375 314 12309.67 114.58 54448.47 88888.00 2015-11-10 10:34:13.500 314 12309.62 114.60 54448.47 88888.00 2015-11-10 10:34:13.625 314 12309.65 114.67 54448.47 88888.00 2015-11-10 10:34:13.750 314 12309.73 114.72 54448.45 88888.00 2015-11-10 10:34:13.875 314 12309.80 114.78 54448.47 88888.00 2015-11-10 10:34:14.000 314 12309.75 114.80 54448.50 88888.00 2015-11-10 10:34:14.125 314 12309.75 114.83 54448.50 88888.00 2015-11-10 10:34:14.250 314 12309.75 114.85 54448.47 88888.00 2015-11-10 10:34:14.375 314 12309.85 114.90 54448.50 88888.00 2015-11-10 10:34:14.500 314 12309.95 114.90 54448.50 88888.00 2015-11-10 10:34:14.625 314 12310.00 114.92 54448.53 88888.00 2015-11-10 10:34:14.750 314 12310.05 114.92 54448.53 88888.00 2015-11-10 10:34:14.875 314 12310.10 114.95 54448.55 88888.00 2015-11-10 10:34:15.000 314 12310.08 114.97 54448.53 88888.00 2015-11-10 10:34:15.125 314 12310.12 115.05 54448.55 88888.00 2015-11-10 10:34:15.250 314 12310.20 115.15 54448.57 88888.00 2015-11-10 10:34:15.375 314 12310.38 115.22 54448.62 88888.00 2015-11-10 10:34:15.500 314 12310.40 115.25 54448.62 88888.00 2015-11-10 10:34:15.625 314 12310.42 115.22 54448.60 88888.00 2015-11-10 10:34:15.750 314 12310.48 115.28 54448.62 88888.00 2015-11-10 10:34:15.875 314 12310.50 115.33 54448.60 88888.00 2015-11-10 10:34:16.000 314 12310.52 115.38 54448.60 88888.00 2015-11-10 10:34:16.125 314 12310.65 115.40 54448.62 88888.00 2015-11-10 10:34:16.250 314 12310.73 115.50 54448.62 88888.00 2015-11-10 10:34:16.375 314 12310.85 115.55 54448.62 88888.00 2015-11-10 10:34:16.500 314 12310.98 115.65 54448.62 88888.00 2015-11-10 10:34:16.625 314 12310.98 115.70 54448.62 88888.00 2015-11-10 10:34:16.750 314 12310.95 115.78 54448.62 88888.00 2015-11-10 10:34:16.875 314 12310.95 115.85 54448.65 88888.00 2015-11-10 10:34:17.000 314 12310.95 115.92 54448.65 88888.00 2015-11-10 10:34:17.125 314 12311.02 116.03 54448.68 88888.00 2015-11-10 10:34:17.250 314 12311.00 116.12 54448.68 88888.00 2015-11-10 10:34:17.375 314 12310.95 116.22 54448.65 88888.00 2015-11-10 10:34:17.500 314 12311.02 116.33 54448.65 88888.00 2015-11-10 10:34:17.625 314 12311.12 116.40 54448.65 88888.00 2015-11-10 10:34:17.750 314 12311.12 116.53 54448.65 88888.00 2015-11-10 10:34:17.875 314 12311.08 116.65 54448.65 88888.00 2015-11-10 10:34:18.000 314 12311.08 116.75 54448.65 88888.00 2015-11-10 10:34:18.125 314 12311.12 116.85 54448.68 88888.00 2015-11-10 10:34:18.250 314 12311.08 116.90 54448.68 88888.00 2015-11-10 10:34:18.375 314 12311.02 116.97 54448.65 88888.00 2015-11-10 10:34:18.500 314 12310.98 117.15 54448.68 88888.00 2015-11-10 10:34:18.625 314 12310.98 117.30 54448.70 88888.00 2015-11-10 10:34:18.750 314 12310.92 117.38 54448.72 88888.00 2015-11-10 10:34:18.875 314 12310.88 117.50 54448.72 88888.00 2015-11-10 10:34:19.000 314 12310.85 117.60 54448.75 88888.00 2015-11-10 10:34:19.125 314 12310.80 117.72 54448.78 88888.00 2015-11-10 10:34:19.250 314 12310.65 117.83 54448.78 88888.00 2015-11-10 10:34:19.375 314 12310.55 117.97 54448.78 88888.00 2015-11-10 10:34:19.500 314 12310.45 118.10 54448.75 88888.00 2015-11-10 10:34:19.625 314 12310.35 118.22 54448.80 88888.00 2015-11-10 10:34:19.750 314 12310.23 118.33 54448.80 88888.00 2015-11-10 10:34:19.875 314 12310.12 118.42 54448.80 88888.00 2015-11-10 10:34:20.000 314 12310.10 118.53 54448.82 88888.00 2015-11-10 10:34:20.125 314 12310.02 118.58 54448.82 88888.00 2015-11-10 10:34:20.250 314 12309.88 118.65 54448.85 88888.00 2015-11-10 10:34:20.375 314 12309.83 118.78 54448.85 88888.00 2015-11-10 10:34:20.500 314 12309.77 118.92 54448.88 88888.00 2015-11-10 10:34:20.625 314 12309.70 119.00 54448.93 88888.00 2015-11-10 10:34:20.750 314 12309.62 119.10 54448.93 88888.00 2015-11-10 10:34:20.875 314 12309.58 119.15 54448.90 88888.00 2015-11-10 10:34:21.000 314 12309.52 119.20 54448.93 88888.00 2015-11-10 10:34:21.125 314 12309.52 119.25 54448.93 88888.00 2015-11-10 10:34:21.250 314 12309.50 119.33 54448.95 88888.00 2015-11-10 10:34:21.375 314 12309.50 119.42 54448.95 88888.00 2015-11-10 10:34:21.500 314 12309.42 119.40 54448.97 88888.00 2015-11-10 10:34:21.625 314 12309.35 119.42 54448.97 88888.00 2015-11-10 10:34:21.750 314 12309.30 119.42 54449.00 88888.00 2015-11-10 10:34:21.875 314 12309.33 119.45 54449.03 88888.00 2015-11-10 10:34:22.000 314 12309.33 119.47 54449.03 88888.00 2015-11-10 10:34:22.125 314 12309.27 119.47 54449.05 88888.00 2015-11-10 10:34:22.250 314 12309.20 119.45 54449.05 88888.00 2015-11-10 10:34:22.375 314 12309.15 119.42 54449.05 88888.00 2015-11-10 10:34:22.500 314 12309.10 119.42 54449.07 88888.00 2015-11-10 10:34:22.625 314 12309.08 119.40 54449.07 88888.00 2015-11-10 10:34:22.750 314 12309.08 119.33 54449.10 88888.00 2015-11-10 10:34:22.875 314 12309.05 119.25 54449.12 88888.00 2015-11-10 10:34:23.000 314 12309.05 119.25 54449.10 88888.00 2015-11-10 10:34:23.125 314 12309.10 119.22 54449.15 88888.00 2015-11-10 10:34:23.250 314 12309.12 119.15 54449.20 88888.00 2015-11-10 10:34:23.375 314 12309.10 119.10 54449.20 88888.00 2015-11-10 10:34:23.500 314 12309.08 119.00 54449.20 88888.00 2015-11-10 10:34:23.625 314 12309.12 118.90 54449.20 88888.00 2015-11-10 10:34:23.750 314 12309.17 118.85 54449.25 88888.00 2015-11-10 10:34:23.875 314 12309.15 118.78 54449.28 88888.00 2015-11-10 10:34:24.000 314 12309.20 118.67 54449.28 88888.00 2015-11-10 10:34:24.125 314 12309.17 118.58 54449.30 88888.00 2015-11-10 10:34:24.250 314 12309.10 118.47 54449.30 88888.00 2015-11-10 10:34:24.375 314 12309.17 118.42 54449.35 88888.00 2015-11-10 10:34:24.500 314 12309.25 118.38 54449.38 88888.00 2015-11-10 10:34:24.625 314 12309.30 118.28 54449.38 88888.00 2015-11-10 10:34:24.750 314 12309.33 118.25 54449.40 88888.00 2015-11-10 10:34:24.875 314 12309.35 118.22 54449.45 88888.00 2015-11-10 10:34:25.000 314 12309.38 118.15 54449.45 88888.00 2015-11-10 10:34:25.125 314 12309.42 118.12 54449.50 88888.00 2015-11-10 10:34:25.250 314 12309.48 118.05 54449.53 88888.00 2015-11-10 10:34:25.375 314 12309.60 118.00 54449.55 88888.00 2015-11-10 10:34:25.500 314 12309.62 117.95 54449.55 88888.00 2015-11-10 10:34:25.625 314 12309.62 117.90 54449.57 88888.00 2015-11-10 10:34:25.750 314 12309.67 117.85 54449.60 88888.00 2015-11-10 10:34:25.875 314 12309.75 117.83 54449.57 88888.00 2015-11-10 10:34:26.000 314 12309.80 117.75 54449.62 88888.00 2015-11-10 10:34:26.125 314 12309.88 117.70 54449.68 88888.00 2015-11-10 10:34:26.250 314 12309.95 117.65 54449.70 88888.00 2015-11-10 10:34:26.375 314 12310.00 117.60 54449.70 88888.00 2015-11-10 10:34:26.500 314 12310.02 117.58 54449.72 88888.00 2015-11-10 10:34:26.625 314 12310.02 117.50 54449.78 88888.00 2015-11-10 10:34:26.750 314 12310.20 117.42 54449.80 88888.00 2015-11-10 10:34:26.875 314 12310.35 117.38 54449.82 88888.00 2015-11-10 10:34:27.000 314 12310.42 117.30 54449.82 88888.00 2015-11-10 10:34:27.125 314 12310.50 117.22 54449.82 88888.00 2015-11-10 10:34:27.250 314 12310.55 117.12 54449.85 88888.00 2015-11-10 10:34:27.375 314 12310.60 117.08 54449.88 88888.00 2015-11-10 10:34:27.500 314 12310.65 117.03 54449.90 88888.00 2015-11-10 10:34:27.625 314 12310.75 116.95 54449.93 88888.00 2015-11-10 10:34:27.750 314 12310.80 116.90 54449.95 88888.00 2015-11-10 10:34:27.875 314 12310.80 116.80 54449.95 88888.00 2015-11-10 10:34:28.000 314 12310.90 116.70 54449.97 88888.00 2015-11-10 10:34:28.125 314 12310.95 116.65 54449.97 88888.00 2015-11-10 10:34:28.250 314 12311.02 116.58 54450.00 88888.00 2015-11-10 10:34:28.375 314 12311.10 116.53 54450.00 88888.00 2015-11-10 10:34:28.500 314 12311.15 116.50 54450.05 88888.00 2015-11-10 10:34:28.625 314 12311.23 116.47 54450.07 88888.00 2015-11-10 10:34:28.750 314 12311.25 116.42 54450.10 88888.00 2015-11-10 10:34:28.875 314 12311.23 116.35 54450.10 88888.00 2015-11-10 10:34:29.000 314 12311.25 116.33 54450.10 88888.00 2015-11-10 10:34:29.125 314 12311.25 116.30 54450.15 88888.00 2015-11-10 10:34:29.250 314 12311.27 116.22 54450.15 88888.00 2015-11-10 10:34:29.375 314 12311.30 116.20 54450.15 88888.00 2015-11-10 10:34:29.500 314 12311.27 116.15 54450.15 88888.00 2015-11-10 10:34:29.625 314 12311.30 116.10 54450.15 88888.00 2015-11-10 10:34:29.750 314 12311.38 116.05 54450.18 88888.00 2015-11-10 10:34:29.875 314 12311.42 116.03 54450.20 88888.00 2015-11-10 10:34:30.000 314 12311.40 116.03 54450.22 88888.00 2015-11-10 10:34:30.125 314 12311.38 116.03 54450.25 88888.00 2015-11-10 10:34:30.250 314 12311.38 115.95 54450.28 88888.00 2015-11-10 10:34:30.375 314 12311.42 115.95 54450.28 88888.00 2015-11-10 10:34:30.500 314 12311.38 115.92 54450.32 88888.00 2015-11-10 10:34:30.625 314 12311.35 115.88 54450.35 88888.00 2015-11-10 10:34:30.750 314 12311.30 115.83 54450.35 88888.00 2015-11-10 10:34:30.875 314 12311.33 115.80 54450.35 88888.00 2015-11-10 10:34:31.000 314 12311.30 115.72 54450.35 88888.00 2015-11-10 10:34:31.125 314 12311.30 115.70 54450.40 88888.00 2015-11-10 10:34:31.250 314 12311.27 115.67 54450.45 88888.00 2015-11-10 10:34:31.375 314 12311.27 115.67 54450.45 88888.00 2015-11-10 10:34:31.500 314 12311.17 115.62 54450.45 88888.00 2015-11-10 10:34:31.625 314 12311.20 115.58 54450.50 88888.00 2015-11-10 10:34:31.750 314 12311.25 115.55 54450.53 88888.00 2015-11-10 10:34:31.875 314 12311.30 115.53 54450.53 88888.00 2015-11-10 10:34:32.000 314 12311.30 115.53 54450.53 88888.00 2015-11-10 10:34:32.125 314 12311.38 115.50 54450.60 88888.00 2015-11-10 10:34:32.250 314 12311.40 115.47 54450.62 88888.00 2015-11-10 10:34:32.375 314 12311.42 115.45 54450.65 88888.00 2015-11-10 10:34:32.500 314 12311.52 115.42 54450.68 88888.00 2015-11-10 10:34:32.625 314 12311.55 115.40 54450.68 88888.00 2015-11-10 10:34:32.750 314 12311.58 115.38 54450.72 88888.00 2015-11-10 10:34:32.875 314 12311.62 115.33 54450.72 88888.00 2015-11-10 10:34:33.000 314 12311.67 115.30 54450.72 88888.00 2015-11-10 10:34:33.125 314 12311.67 115.25 54450.72 88888.00 2015-11-10 10:34:33.250 314 12311.80 115.22 54450.80 88888.00 2015-11-10 10:34:33.375 314 12311.98 115.22 54450.75 88888.00 2015-11-10 10:34:33.500 314 12312.00 115.17 54450.80 88888.00 2015-11-10 10:34:33.625 314 12312.00 115.20 54450.82 88888.00 2015-11-10 10:34:33.750 314 12312.00 115.17 54450.85 88888.00 2015-11-10 10:34:33.875 314 12312.05 115.17 54450.88 88888.00 2015-11-10 10:34:34.000 314 12312.15 115.15 54450.90 88888.00 2015-11-10 10:34:34.125 314 12312.27 115.20 54450.93 88888.00 2015-11-10 10:34:34.250 314 12312.38 115.20 54450.97 88888.00 2015-11-10 10:34:34.375 314 12312.45 115.20 54450.97 88888.00 2015-11-10 10:34:34.500 314 12312.52 115.20 54450.97 88888.00 2015-11-10 10:34:34.625 314 12312.55 115.20 54451.00 88888.00 2015-11-10 10:34:34.750 314 12312.60 115.22 54451.05 88888.00 2015-11-10 10:34:34.875 314 12312.70 115.22 54451.07 88888.00 2015-11-10 10:34:35.000 314 12312.75 115.22 54451.05 88888.00 2015-11-10 10:34:35.125 314 12312.80 115.20 54451.12 88888.00 2015-11-10 10:34:35.250 314 12312.85 115.20 54451.18 88888.00 2015-11-10 10:34:35.375 314 12312.95 115.20 54451.18 88888.00 2015-11-10 10:34:35.500 314 12313.08 115.20 54451.22 88888.00 2015-11-10 10:34:35.625 314 12313.15 115.25 54451.28 88888.00 2015-11-10 10:34:35.750 314 12313.25 115.25 54451.28 88888.00 2015-11-10 10:34:35.875 314 12313.30 115.22 54451.25 88888.00 2015-11-10 10:34:36.000 314 12313.45 115.20 54451.28 88888.00 2015-11-10 10:34:36.125 314 12313.60 115.15 54451.32 88888.00 2015-11-10 10:34:36.250 314 12313.75 115.15 54451.35 88888.00 2015-11-10 10:34:36.375 314 12313.88 115.15 54451.32 88888.00 2015-11-10 10:34:36.500 314 12313.98 115.15 54451.35 88888.00 2015-11-10 10:34:36.625 314 12314.08 115.12 54451.38 88888.00 2015-11-10 10:34:36.750 314 12314.23 115.10 54451.40 88888.00 2015-11-10 10:34:36.875 314 12314.33 115.10 54451.40 88888.00 2015-11-10 10:34:37.000 314 12314.38 115.10 54451.43 88888.00 2015-11-10 10:34:37.125 314 12314.42 115.15 54451.53 88888.00 2015-11-10 10:34:37.250 314 12314.52 115.15 54451.55 88888.00 2015-11-10 10:34:37.375 314 12314.73 115.17 54451.55 88888.00 2015-11-10 10:34:37.500 314 12314.85 115.20 54451.55 88888.00 2015-11-10 10:34:37.625 314 12314.92 115.20 54451.60 88888.00 2015-11-10 10:34:37.750 314 12315.02 115.25 54451.62 88888.00 2015-11-10 10:34:37.875 314 12315.12 115.28 54451.62 88888.00 2015-11-10 10:34:38.000 314 12315.23 115.25 54451.65 88888.00 2015-11-10 10:34:38.125 314 12315.23 115.28 54451.68 88888.00 2015-11-10 10:34:38.250 314 12315.25 115.28 54451.70 88888.00 2015-11-10 10:34:38.375 314 12315.45 115.35 54451.75 88888.00 2015-11-10 10:34:38.500 314 12315.58 115.45 54451.75 88888.00 2015-11-10 10:34:38.625 314 12315.67 115.45 54451.78 88888.00 2015-11-10 10:34:38.750 314 12315.77 115.45 54451.78 88888.00 2015-11-10 10:34:38.875 314 12315.85 115.47 54451.75 88888.00 2015-11-10 10:34:39.000 314 12315.92 115.50 54451.78 88888.00 2015-11-10 10:34:39.125 314 12316.00 115.58 54451.82 88888.00 2015-11-10 10:34:39.250 314 12316.02 115.60 54451.85 88888.00 2015-11-10 10:34:39.375 314 12316.08 115.67 54451.85 88888.00 2015-11-10 10:34:39.500 314 12316.12 115.70 54451.90 88888.00 2015-11-10 10:34:39.625 314 12316.12 115.75 54451.95 88888.00 2015-11-10 10:34:39.750 314 12316.20 115.80 54451.95 88888.00 2015-11-10 10:34:39.875 314 12316.33 115.88 54451.93 88888.00 2015-11-10 10:34:40.000 314 12316.38 115.90 54451.95 88888.00 2015-11-10 10:34:40.125 314 12316.38 115.97 54451.97 88888.00 2015-11-10 10:34:40.250 314 12316.38 116.05 54452.00 88888.00 2015-11-10 10:34:40.375 314 12316.40 116.08 54452.03 88888.00 2015-11-10 10:34:40.500 314 12316.48 116.15 54452.03 88888.00 2015-11-10 10:34:40.625 314 12316.55 116.20 54452.00 88888.00 2015-11-10 10:34:40.750 314 12316.52 116.30 54452.00 88888.00 2015-11-10 10:34:40.875 314 12316.55 116.35 54452.03 88888.00 2015-11-10 10:34:41.000 314 12316.55 116.42 54452.03 88888.00 2015-11-10 10:34:41.125 314 12316.55 116.50 54452.05 88888.00 2015-11-10 10:34:41.250 314 12316.58 116.65 54452.07 88888.00 2015-11-10 10:34:41.375 314 12316.58 116.75 54452.05 88888.00 2015-11-10 10:34:41.500 314 12316.58 116.85 54452.10 88888.00 2015-11-10 10:34:41.625 314 12316.58 116.95 54452.15 88888.00 2015-11-10 10:34:41.750 314 12316.62 117.05 54452.15 88888.00 2015-11-10 10:34:41.875 314 12316.62 117.12 54452.12 88888.00 2015-11-10 10:34:42.000 314 12316.65 117.20 54452.15 88888.00 2015-11-10 10:34:42.125 314 12316.73 117.28 54452.15 88888.00 2015-11-10 10:34:42.250 314 12316.75 117.33 54452.15 88888.00 2015-11-10 10:34:42.375 314 12316.73 117.40 54452.15 88888.00 2015-11-10 10:34:42.500 314 12316.75 117.55 54452.18 88888.00 2015-11-10 10:34:42.625 314 12316.73 117.62 54452.18 88888.00 2015-11-10 10:34:42.750 314 12316.73 117.67 54452.20 88888.00 2015-11-10 10:34:42.875 314 12316.77 117.72 54452.20 88888.00 2015-11-10 10:34:43.000 314 12316.77 117.80 54452.20 88888.00 2015-11-10 10:34:43.125 314 12316.75 117.85 54452.20 88888.00 2015-11-10 10:34:43.250 314 12316.73 117.95 54452.22 88888.00 2015-11-10 10:34:43.375 314 12316.83 118.03 54452.25 88888.00 2015-11-10 10:34:43.500 314 12316.80 118.08 54452.28 88888.00 2015-11-10 10:34:43.625 314 12316.77 118.10 54452.28 88888.00 2015-11-10 10:34:43.750 314 12316.77 118.17 54452.28 88888.00 2015-11-10 10:34:43.875 314 12316.77 118.22 54452.30 88888.00 2015-11-10 10:34:44.000 314 12316.73 118.30 54452.30 88888.00 2015-11-10 10:34:44.125 314 12316.67 118.35 54452.35 88888.00 2015-11-10 10:34:44.250 314 12316.70 118.38 54452.40 88888.00 2015-11-10 10:34:44.375 314 12316.73 118.40 54452.43 88888.00 2015-11-10 10:34:44.500 314 12316.65 118.47 54452.43 88888.00 2015-11-10 10:34:44.625 314 12316.65 118.50 54452.43 88888.00 2015-11-10 10:34:44.750 314 12316.62 118.53 54452.43 88888.00 2015-11-10 10:34:44.875 314 12316.65 118.58 54452.50 88888.00 2015-11-10 10:34:45.000 314 12316.65 118.58 54452.47 88888.00 2015-11-10 10:34:45.125 314 12316.67 118.62 54452.53 88888.00 2015-11-10 10:34:45.250 314 12316.62 118.60 54452.53 88888.00 2015-11-10 10:34:45.375 314 12316.65 118.60 54452.55 88888.00 2015-11-10 10:34:45.500 314 12316.70 118.65 54452.60 88888.00 2015-11-10 10:34:45.625 314 12316.73 118.70 54452.62 88888.00 2015-11-10 10:34:45.750 314 12316.73 118.70 54452.65 88888.00 2015-11-10 10:34:45.875 314 12316.73 118.67 54452.70 88888.00 2015-11-10 10:34:46.000 314 12316.70 118.65 54452.70 88888.00 2015-11-10 10:34:46.125 314 12316.73 118.72 54452.75 88888.00 2015-11-10 10:34:46.250 314 12316.75 118.70 54452.78 88888.00 2015-11-10 10:34:46.375 314 12316.70 118.65 54452.80 88888.00 2015-11-10 10:34:46.500 314 12316.67 118.62 54452.80 88888.00 2015-11-10 10:34:46.625 314 12316.65 118.62 54452.82 88888.00 2015-11-10 10:34:46.750 314 12316.67 118.62 54452.85 88888.00 2015-11-10 10:34:46.875 314 12316.70 118.58 54452.88 88888.00 2015-11-10 10:34:47.000 314 12316.75 118.53 54452.88 88888.00 2015-11-10 10:34:47.125 314 12316.73 118.55 54452.90 88888.00 2015-11-10 10:34:47.250 314 12316.70 118.55 54452.93 88888.00 2015-11-10 10:34:47.375 314 12316.73 118.55 54452.95 88888.00 2015-11-10 10:34:47.500 314 12316.73 118.58 54452.95 88888.00 2015-11-10 10:34:47.625 314 12316.77 118.62 54452.95 88888.00 2015-11-10 10:34:47.750 314 12316.85 118.65 54452.97 88888.00 2015-11-10 10:34:47.875 314 12316.88 118.65 54452.97 88888.00 2015-11-10 10:34:48.000 314 12316.85 118.67 54452.97 88888.00 2015-11-10 10:34:48.125 314 12316.85 118.67 54453.00 88888.00 2015-11-10 10:34:48.250 314 12316.85 118.70 54453.03 88888.00 2015-11-10 10:34:48.375 314 12316.95 118.72 54453.03 88888.00 2015-11-10 10:34:48.500 314 12317.08 118.78 54453.05 88888.00 2015-11-10 10:34:48.625 314 12317.02 118.83 54453.03 88888.00 2015-11-10 10:34:48.750 314 12316.95 118.80 54453.03 88888.00 2015-11-10 10:34:48.875 314 12317.00 118.85 54453.05 88888.00 2015-11-10 10:34:49.000 314 12317.10 118.92 54453.05 88888.00 2015-11-10 10:34:49.125 314 12317.12 118.97 54453.03 88888.00 2015-11-10 10:34:49.250 314 12317.17 119.00 54453.05 88888.00 2015-11-10 10:34:49.375 314 12317.25 119.03 54453.03 88888.00 2015-11-10 10:34:49.500 314 12317.35 119.10 54453.03 88888.00 2015-11-10 10:34:49.625 314 12317.42 119.17 54453.05 88888.00 2015-11-10 10:34:49.750 314 12317.40 119.20 54453.03 88888.00 2015-11-10 10:34:49.875 314 12317.35 119.22 54453.03 88888.00 2015-11-10 10:34:50.000 314 12317.42 119.25 54453.03 88888.00 2015-11-10 10:34:50.125 314 12317.58 119.33 54453.03 88888.00 2015-11-10 10:34:50.250 314 12317.55 119.35 54453.03 88888.00 2015-11-10 10:34:50.375 314 12317.58 119.40 54453.03 88888.00 2015-11-10 10:34:50.500 314 12317.58 119.50 54453.05 88888.00 2015-11-10 10:34:50.625 314 12317.60 119.53 54453.07 88888.00 2015-11-10 10:34:50.750 314 12317.62 119.55 54453.05 88888.00 2015-11-10 10:34:50.875 314 12317.58 119.53 54453.05 88888.00 2015-11-10 10:34:51.000 314 12317.58 119.53 54453.05 88888.00 2015-11-10 10:34:51.125 314 12317.60 119.55 54453.07 88888.00 2015-11-10 10:34:51.250 314 12317.55 119.62 54453.10 88888.00 2015-11-10 10:34:51.375 314 12317.52 119.62 54453.07 88888.00 2015-11-10 10:34:51.500 314 12317.50 119.62 54453.10 88888.00 2015-11-10 10:34:51.625 314 12317.45 119.62 54453.10 88888.00 2015-11-10 10:34:51.750 314 12317.45 119.65 54453.10 88888.00 2015-11-10 10:34:51.875 314 12317.42 119.65 54453.12 88888.00 2015-11-10 10:34:52.000 314 12317.40 119.65 54453.10 88888.00 2015-11-10 10:34:52.125 314 12317.30 119.67 54453.10 88888.00 2015-11-10 10:34:52.250 314 12317.17 119.70 54453.10 88888.00 2015-11-10 10:34:52.375 314 12317.23 119.70 54453.12 88888.00 2015-11-10 10:34:52.500 314 12317.23 119.67 54453.15 88888.00 2015-11-10 10:34:52.625 314 12317.15 119.67 54453.15 88888.00 2015-11-10 10:34:52.750 314 12317.12 119.65 54453.15 88888.00 2015-11-10 10:34:52.875 314 12317.10 119.60 54453.15 88888.00 2015-11-10 10:34:53.000 314 12317.08 119.58 54453.15 88888.00 2015-11-10 10:34:53.125 314 12317.05 119.55 54453.18 88888.00 2015-11-10 10:34:53.250 314 12317.02 119.50 54453.22 88888.00 2015-11-10 10:34:53.375 314 12316.98 119.47 54453.22 88888.00 2015-11-10 10:34:53.500 314 12316.88 119.42 54453.22 88888.00 2015-11-10 10:34:53.625 314 12316.80 119.40 54453.22 88888.00 2015-11-10 10:34:53.750 314 12316.70 119.35 54453.25 88888.00 2015-11-10 10:34:53.875 314 12316.70 119.35 54453.25 88888.00 2015-11-10 10:34:54.000 314 12316.62 119.33 54453.25 88888.00 2015-11-10 10:34:54.125 314 12316.52 119.33 54453.30 88888.00 2015-11-10 10:34:54.250 314 12316.45 119.30 54453.32 88888.00 2015-11-10 10:34:54.375 314 12316.38 119.25 54453.32 88888.00 2015-11-10 10:34:54.500 314 12316.27 119.25 54453.35 88888.00 2015-11-10 10:34:54.625 314 12316.27 119.28 54453.38 88888.00 2015-11-10 10:34:54.750 314 12316.35 119.28 54453.40 88888.00 2015-11-10 10:34:54.875 314 12316.30 119.25 54453.40 88888.00 2015-11-10 10:34:55.000 314 12316.27 119.17 54453.40 88888.00 2015-11-10 10:34:55.125 314 12316.27 119.17 54453.45 88888.00 2015-11-10 10:34:55.250 314 12316.27 119.15 54453.47 88888.00 2015-11-10 10:34:55.375 314 12316.27 119.12 54453.50 88888.00 2015-11-10 10:34:55.500 314 12316.30 119.15 54453.50 88888.00 2015-11-10 10:34:55.625 314 12316.30 119.10 54453.50 88888.00 2015-11-10 10:34:55.750 314 12316.33 119.08 54453.47 88888.00 2015-11-10 10:34:55.875 314 12316.35 119.03 54453.50 88888.00 2015-11-10 10:34:56.000 314 12316.45 118.95 54453.50 88888.00 2015-11-10 10:34:56.125 314 12316.42 118.95 54453.53 88888.00 2015-11-10 10:34:56.250 314 12316.45 118.97 54453.55 88888.00 2015-11-10 10:34:56.375 314 12316.45 118.95 54453.55 88888.00 2015-11-10 10:34:56.500 314 12316.55 118.97 54453.57 88888.00 2015-11-10 10:34:56.625 314 12316.60 119.03 54453.57 88888.00 2015-11-10 10:34:56.750 314 12316.62 119.03 54453.60 88888.00 2015-11-10 10:34:56.875 314 12316.67 119.03 54453.60 88888.00 2015-11-10 10:34:57.000 314 12316.75 119.03 54453.57 88888.00 2015-11-10 10:34:57.125 314 12316.77 119.03 54453.60 88888.00 2015-11-10 10:34:57.250 314 12316.77 119.03 54453.60 88888.00 2015-11-10 10:34:57.375 314 12316.85 119.10 54453.60 88888.00 2015-11-10 10:34:57.500 314 12316.92 119.10 54453.62 88888.00 2015-11-10 10:34:57.625 314 12316.98 119.12 54453.65 88888.00 2015-11-10 10:34:57.750 314 12317.00 119.15 54453.62 88888.00 2015-11-10 10:34:57.875 314 12317.02 119.20 54453.62 88888.00 2015-11-10 10:34:58.000 314 12317.02 119.25 54453.65 88888.00 2015-11-10 10:34:58.125 314 12317.08 119.30 54453.68 88888.00 2015-11-10 10:34:58.250 314 12317.10 119.30 54453.68 88888.00 2015-11-10 10:34:58.375 314 12317.15 119.33 54453.65 88888.00 2015-11-10 10:34:58.500 314 12317.23 119.38 54453.68 88888.00 2015-11-10 10:34:58.625 314 12317.30 119.40 54453.68 88888.00 2015-11-10 10:34:58.750 314 12317.33 119.42 54453.68 88888.00 2015-11-10 10:34:58.875 314 12317.42 119.42 54453.68 88888.00 2015-11-10 10:34:59.000 314 12317.52 119.40 54453.65 88888.00 2015-11-10 10:34:59.125 314 12317.55 119.38 54453.70 88888.00 2015-11-10 10:34:59.250 314 12317.55 119.40 54453.72 88888.00 2015-11-10 10:34:59.375 314 12317.58 119.40 54453.72 88888.00 2015-11-10 10:34:59.500 314 12317.60 119.42 54453.72 88888.00 2015-11-10 10:34:59.625 314 12317.60 119.42 54453.75 88888.00 2015-11-10 10:34:59.750 314 12317.60 119.47 54453.78 88888.00 2015-11-10 10:34:59.875 314 12317.58 119.50 54453.80 88888.00 2015-11-10 10:35:00.000 314 12317.58 119.53 54453.80 88888.00 2015-11-10 10:35:00.125 314 12317.62 119.60 54453.82 88888.00 2015-11-10 10:35:00.250 314 12317.62 119.60 54453.85 88888.00 2015-11-10 10:35:00.375 314 12317.60 119.58 54453.88 88888.00 2015-11-10 10:35:00.500 314 12317.55 119.65 54453.88 88888.00 2015-11-10 10:35:00.625 314 12317.62 119.65 54453.90 88888.00 2015-11-10 10:35:00.750 314 12317.62 119.72 54453.97 88888.00 2015-11-10 10:35:00.875 314 12317.55 119.80 54453.97 88888.00 2015-11-10 10:35:01.000 314 12317.58 119.90 54454.00 88888.00 2015-11-10 10:35:01.125 314 12317.62 119.95 54454.03 88888.00 2015-11-10 10:35:01.250 314 12317.58 120.00 54454.07 88888.00 2015-11-10 10:35:01.375 314 12317.58 120.08 54454.07 88888.00 2015-11-10 10:35:01.500 314 12317.50 120.17 54454.10 88888.00 2015-11-10 10:35:01.625 314 12317.42 120.30 54454.12 88888.00 2015-11-10 10:35:01.750 314 12317.27 120.35 54454.12 88888.00 2015-11-10 10:35:01.875 314 12317.17 120.42 54454.12 88888.00 2015-11-10 10:35:02.000 314 12317.12 120.50 54454.18 88888.00 2015-11-10 10:35:02.125 314 12317.10 120.62 54454.22 88888.00 2015-11-10 10:35:02.250 314 12317.05 120.70 54454.22 88888.00 2015-11-10 10:35:02.375 314 12316.98 120.78 54454.28 88888.00 2015-11-10 10:35:02.500 314 12316.88 120.83 54454.30 88888.00 2015-11-10 10:35:02.625 314 12316.80 120.92 54454.35 88888.00 2015-11-10 10:35:02.750 314 12316.80 121.05 54454.40 88888.00 2015-11-10 10:35:02.875 314 12316.70 121.17 54454.40 88888.00 2015-11-10 10:35:03.000 314 12316.52 121.25 54454.40 88888.00 2015-11-10 10:35:03.125 314 12316.40 121.35 54454.45 88888.00 2015-11-10 10:35:03.250 314 12316.25 121.50 54454.45 88888.00 2015-11-10 10:35:03.375 314 12316.12 121.62 54454.50 88888.00 2015-11-10 10:35:03.500 314 12316.00 121.78 54454.55 88888.00 2015-11-10 10:35:03.625 314 12315.88 121.88 54454.55 88888.00 2015-11-10 10:35:03.750 314 12315.75 121.97 54454.57 88888.00 2015-11-10 10:35:03.875 314 12315.60 122.08 54454.57 88888.00 2015-11-10 10:35:04.000 314 12315.45 122.20 54454.57 88888.00 2015-11-10 10:35:04.125 314 12315.27 122.38 54454.60 88888.00 2015-11-10 10:35:04.250 314 12315.10 122.55 54454.62 88888.00 2015-11-10 10:35:04.375 314 12314.98 122.67 54454.68 88888.00 2015-11-10 10:35:04.500 314 12314.88 122.83 54454.70 88888.00 2015-11-10 10:35:04.625 314 12314.77 122.90 54454.70 88888.00 2015-11-10 10:35:04.750 314 12314.58 122.97 54454.72 88888.00 2015-11-10 10:35:04.875 314 12314.42 123.08 54454.75 88888.00 2015-11-10 10:35:05.000 314 12314.30 123.15 54454.75 88888.00 2015-11-10 10:35:05.125 314 12314.15 123.20 54454.78 88888.00 2015-11-10 10:35:05.250 314 12314.00 123.22 54454.80 88888.00 2015-11-10 10:35:05.375 314 12313.92 123.30 54454.80 88888.00 2015-11-10 10:35:05.500 314 12313.85 123.35 54454.82 88888.00 2015-11-10 10:35:05.625 314 12313.73 123.33 54454.82 88888.00 2015-11-10 10:35:05.750 314 12313.70 123.28 54454.85 88888.00 2015-11-10 10:35:05.875 314 12313.70 123.25 54454.88 88888.00 2015-11-10 10:35:06.000 314 12313.75 123.22 54454.88 88888.00 2015-11-10 10:35:06.125 314 12313.67 123.15 54454.90 88888.00 2015-11-10 10:35:06.250 314 12313.62 123.03 54454.90 88888.00 2015-11-10 10:35:06.375 314 12313.65 122.92 54454.90 88888.00 2015-11-10 10:35:06.500 314 12313.65 122.85 54454.93 88888.00 2015-11-10 10:35:06.625 314 12313.62 122.72 54454.93 88888.00 2015-11-10 10:35:06.750 314 12313.65 122.62 54454.93 88888.00 2015-11-10 10:35:06.875 314 12313.65 122.50 54454.93 88888.00 2015-11-10 10:35:07.000 314 12313.65 122.40 54454.97 88888.00 2015-11-10 10:35:07.125 314 12313.70 122.30 54455.00 88888.00 2015-11-10 10:35:07.250 314 12313.73 122.05 54455.00 88888.00 2015-11-10 10:35:07.375 314 12313.88 121.95 54455.03 88888.00 2015-11-10 10:35:07.500 314 12313.98 121.80 54455.05 88888.00 2015-11-10 10:35:07.625 314 12313.95 121.65 54455.03 88888.00 2015-11-10 10:35:07.750 314 12314.00 121.47 54455.03 88888.00 2015-11-10 10:35:07.875 314 12314.10 121.28 54455.07 88888.00 2015-11-10 10:35:08.000 314 12314.27 121.10 54455.05 88888.00 2015-11-10 10:35:08.125 314 12314.40 120.92 54455.10 88888.00 2015-11-10 10:35:08.250 314 12314.50 120.75 54455.10 88888.00 2015-11-10 10:35:08.375 314 12314.58 120.60 54455.15 88888.00 2015-11-10 10:35:08.500 314 12314.67 120.40 54455.15 88888.00 2015-11-10 10:35:08.625 314 12314.75 120.25 54455.15 88888.00 2015-11-10 10:35:08.750 314 12314.85 120.08 54455.18 88888.00 2015-11-10 10:35:08.875 314 12314.90 119.92 54455.20 88888.00 2015-11-10 10:35:09.000 314 12314.95 119.72 54455.20 88888.00 2015-11-10 10:35:09.125 314 12315.00 119.53 54455.25 88888.00 2015-11-10 10:35:09.250 314 12315.02 119.28 54455.25 88888.00 2015-11-10 10:35:09.375 314 12315.17 119.12 54455.25 88888.00 2015-11-10 10:35:09.500 314 12315.38 118.95 54455.28 88888.00 2015-11-10 10:35:09.625 314 12315.52 118.78 54455.30 88888.00 2015-11-10 10:35:09.750 314 12315.60 118.60 54455.30 88888.00 2015-11-10 10:35:09.875 314 12315.62 118.45 54455.32 88888.00 2015-11-10 10:35:10.000 314 12315.75 118.35 54455.32 88888.00 2015-11-10 10:35:10.125 314 12315.80 118.17 54455.35 88888.00 2015-11-10 10:35:10.250 314 12315.85 117.95 54455.40 88888.00 2015-11-10 10:35:10.375 314 12316.00 117.85 54455.40 88888.00 2015-11-10 10:35:10.500 314 12316.12 117.72 54455.40 88888.00 2015-11-10 10:35:10.625 314 12316.10 117.62 54455.43 88888.00 2015-11-10 10:35:10.750 314 12316.15 117.50 54455.43 88888.00 2015-11-10 10:35:10.875 314 12316.30 117.33 54455.40 88888.00 2015-11-10 10:35:11.000 314 12316.45 117.20 54455.43 88888.00 2015-11-10 10:35:11.125 314 12316.50 117.15 54455.47 88888.00 2015-11-10 10:35:11.250 314 12316.48 116.97 54455.45 88888.00 2015-11-10 10:35:11.375 314 12316.52 116.88 54455.45 88888.00 2015-11-10 10:35:11.500 314 12316.52 116.83 54455.47 88888.00 2015-11-10 10:35:11.625 314 12316.62 116.75 54455.50 88888.00 2015-11-10 10:35:11.750 314 12316.75 116.67 54455.53 88888.00 2015-11-10 10:35:11.875 314 12316.83 116.60 54455.53 88888.00 2015-11-10 10:35:12.000 314 12316.88 116.53 54455.53 88888.00 2015-11-10 10:35:12.125 314 12316.98 116.50 54455.57 88888.00 2015-11-10 10:35:12.250 314 12317.00 116.42 54455.55 88888.00 2015-11-10 10:35:12.375 314 12317.08 116.35 54455.55 88888.00 2015-11-10 10:35:12.500 314 12317.12 116.30 54455.55 88888.00 2015-11-10 10:35:12.625 314 12317.12 116.30 54455.57 88888.00 2015-11-10 10:35:12.750 314 12317.20 116.25 54455.60 88888.00 2015-11-10 10:35:12.875 314 12317.20 116.20 54455.62 88888.00 2015-11-10 10:35:13.000 314 12317.30 116.15 54455.65 88888.00 2015-11-10 10:35:13.125 314 12317.40 116.12 54455.68 88888.00 2015-11-10 10:35:13.250 314 12317.45 116.12 54455.70 88888.00 2015-11-10 10:35:13.375 314 12317.48 116.12 54455.70 88888.00 2015-11-10 10:35:13.500 314 12317.42 116.10 54455.72 88888.00 2015-11-10 10:35:13.625 314 12317.38 116.05 54455.75 88888.00 2015-11-10 10:35:13.750 314 12317.45 116.03 54455.75 88888.00 2015-11-10 10:35:13.875 314 12317.52 116.00 54455.78 88888.00 2015-11-10 10:35:14.000 314 12317.55 115.97 54455.75 88888.00 2015-11-10 10:35:14.125 314 12317.52 116.03 54455.82 88888.00 2015-11-10 10:35:14.250 314 12317.52 116.05 54455.88 88888.00 2015-11-10 10:35:14.375 314 12317.55 116.10 54455.88 88888.00 2015-11-10 10:35:14.500 314 12317.50 116.17 54455.88 88888.00 2015-11-10 10:35:14.625 314 12317.42 116.22 54455.88 88888.00 2015-11-10 10:35:14.750 314 12317.30 116.30 54455.88 88888.00 2015-11-10 10:35:14.875 314 12317.17 116.40 54455.93 88888.00 2015-11-10 10:35:15.000 314 12317.08 116.45 54455.93 88888.00 2015-11-10 10:35:15.125 314 12317.08 116.53 54455.95 88888.00 2015-11-10 10:35:15.250 314 12317.02 116.70 54456.00 88888.00 2015-11-10 10:35:15.375 314 12316.92 116.78 54456.00 88888.00 2015-11-10 10:35:15.500 314 12316.83 116.90 54456.00 88888.00 2015-11-10 10:35:15.625 314 12316.75 116.97 54456.00 88888.00 2015-11-10 10:35:15.750 314 12316.62 117.10 54456.05 88888.00 2015-11-10 10:35:15.875 314 12316.52 117.25 54456.07 88888.00 2015-11-10 10:35:16.000 314 12316.35 117.35 54456.07 88888.00 2015-11-10 10:35:16.125 314 12316.23 117.45 54456.10 88888.00 2015-11-10 10:35:16.250 314 12316.12 117.60 54456.10 88888.00 2015-11-10 10:35:16.375 314 12316.15 117.72 54456.10 88888.00 2015-11-10 10:35:16.500 314 12316.10 117.85 54456.12 88888.00 2015-11-10 10:35:16.625 314 12316.00 117.95 54456.10 88888.00 2015-11-10 10:35:16.750 314 12315.98 118.08 54456.12 88888.00 2015-11-10 10:35:16.875 314 12315.90 118.20 54456.15 88888.00 2015-11-10 10:35:17.000 314 12315.77 118.33 54456.12 88888.00 2015-11-10 10:35:17.125 314 12315.67 118.40 54456.18 88888.00 2015-11-10 10:35:17.250 314 12315.60 118.42 54456.18 88888.00 2015-11-10 10:35:17.375 314 12315.52 118.53 54456.18 88888.00 2015-11-10 10:35:17.500 314 12315.38 118.65 54456.20 88888.00 2015-11-10 10:35:17.625 314 12315.25 118.72 54456.18 88888.00 2015-11-10 10:35:17.750 314 12315.25 118.78 54456.15 88888.00 2015-11-10 10:35:17.875 314 12315.23 118.80 54456.22 88888.00 2015-11-10 10:35:18.000 314 12315.12 118.88 54456.22 88888.00 2015-11-10 10:35:18.125 314 12315.02 118.97 54456.25 88888.00 2015-11-10 10:35:18.250 314 12314.98 119.05 54456.22 88888.00 2015-11-10 10:35:18.375 314 12314.95 119.08 54456.22 88888.00 2015-11-10 10:35:18.500 314 12314.88 119.12 54456.25 88888.00 2015-11-10 10:35:18.625 314 12314.77 119.17 54456.30 88888.00 2015-11-10 10:35:18.750 314 12314.65 119.22 54456.32 88888.00 2015-11-10 10:35:18.875 314 12314.52 119.22 54456.32 88888.00 2015-11-10 10:35:19.000 314 12314.45 119.22 54456.30 88888.00 2015-11-10 10:35:19.125 314 12314.42 119.25 54456.32 88888.00 2015-11-10 10:35:19.250 314 12314.40 119.28 54456.35 88888.00 2015-11-10 10:35:19.375 314 12314.38 119.25 54456.35 88888.00 2015-11-10 10:35:19.500 314 12314.35 119.30 54456.38 88888.00 2015-11-10 10:35:19.625 314 12314.30 119.25 54456.38 88888.00 2015-11-10 10:35:19.750 314 12314.30 119.22 54456.35 88888.00 2015-11-10 10:35:19.875 314 12314.25 119.20 54456.40 88888.00 2015-11-10 10:35:20.000 314 12314.25 119.20 54456.40 88888.00 2015-11-10 10:35:20.125 314 12314.30 119.20 54456.43 88888.00 2015-11-10 10:35:20.250 314 12314.30 119.10 54456.45 88888.00 2015-11-10 10:35:20.375 314 12314.38 119.03 54456.45 88888.00 2015-11-10 10:35:20.500 314 12314.38 118.95 54456.47 88888.00 2015-11-10 10:35:20.625 314 12314.38 118.88 54456.50 88888.00 2015-11-10 10:35:20.750 314 12314.42 118.78 54456.53 88888.00 2015-11-10 10:35:20.875 314 12314.45 118.62 54456.55 88888.00 2015-11-10 10:35:21.000 314 12314.42 118.50 54456.57 88888.00 2015-11-10 10:35:21.125 314 12314.45 118.40 54456.62 88888.00 2015-11-10 10:35:21.250 314 12314.50 118.25 54456.62 88888.00 2015-11-10 10:35:21.375 314 12314.58 118.15 54456.62 88888.00 2015-11-10 10:35:21.500 314 12314.62 118.00 54456.68 88888.00 2015-11-10 10:35:21.625 314 12314.65 117.85 54456.70 88888.00 2015-11-10 10:35:21.750 314 12314.67 117.70 54456.72 88888.00 2015-11-10 10:35:21.875 314 12314.65 117.55 54456.78 88888.00 2015-11-10 10:35:22.000 314 12314.70 117.42 54456.80 88888.00 2015-11-10 10:35:22.125 314 12314.75 117.28 54456.82 88888.00 2015-11-10 10:35:22.250 314 12314.75 117.10 54456.85 88888.00 2015-11-10 10:35:22.375 314 12314.83 117.00 54456.85 88888.00 2015-11-10 10:35:22.500 314 12314.92 116.88 54456.88 88888.00 2015-11-10 10:35:22.625 314 12314.95 116.70 54456.93 88888.00 2015-11-10 10:35:22.750 314 12314.98 116.55 54456.97 88888.00 2015-11-10 10:35:22.875 314 12315.02 116.45 54456.97 88888.00 2015-11-10 10:35:23.000 314 12315.08 116.33 54457.03 88888.00 2015-11-10 10:35:23.125 314 12315.12 116.17 54457.05 88888.00 2015-11-10 10:35:23.250 314 12315.20 116.00 54457.07 88888.00 2015-11-10 10:35:23.375 314 12315.23 115.95 54457.12 88888.00 2015-11-10 10:35:23.500 314 12315.23 115.88 54457.18 88888.00 2015-11-10 10:35:23.625 314 12315.23 115.80 54457.20 88888.00 2015-11-10 10:35:23.750 314 12315.27 115.70 54457.20 88888.00 2015-11-10 10:35:23.875 314 12315.30 115.62 54457.25 88888.00 2015-11-10 10:35:24.000 314 12315.38 115.55 54457.28 88888.00 2015-11-10 10:35:24.125 314 12315.40 115.45 54457.28 88888.00 2015-11-10 10:35:24.250 314 12315.42 115.35 54457.30 88888.00 2015-11-10 10:35:24.375 314 12315.52 115.30 54457.28 88888.00 2015-11-10 10:35:24.500 314 12315.60 115.25 54457.32 88888.00 2015-11-10 10:35:24.625 314 12315.73 115.22 54457.35 88888.00 2015-11-10 10:35:24.750 314 12315.83 115.15 54457.38 88888.00 2015-11-10 10:35:24.875 314 12315.95 115.15 54457.35 88888.00 2015-11-10 10:35:25.000 314 12316.05 115.08 54457.35 88888.00 2015-11-10 10:35:25.125 314 12316.12 115.08 54457.38 88888.00 2015-11-10 10:35:25.250 314 12316.17 115.03 54457.38 88888.00 2015-11-10 10:35:25.375 314 12316.30 115.00 54457.38 88888.00 2015-11-10 10:35:25.500 314 12316.48 114.97 54457.40 88888.00 2015-11-10 10:35:25.625 314 12316.62 114.97 54457.40 88888.00 2015-11-10 10:35:25.750 314 12316.70 114.95 54457.40 88888.00 2015-11-10 10:35:25.875 314 12316.80 114.92 54457.40 88888.00 2015-11-10 10:35:26.000 314 12316.92 114.90 54457.40 88888.00 2015-11-10 10:35:26.125 314 12317.00 114.85 54457.43 88888.00 2015-11-10 10:35:26.250 314 12317.12 114.88 54457.43 88888.00 2015-11-10 10:35:26.375 314 12317.30 114.92 54457.43 88888.00 2015-11-10 10:35:26.500 314 12317.48 114.92 54457.45 88888.00 2015-11-10 10:35:26.625 314 12317.58 114.95 54457.45 88888.00 2015-11-10 10:35:26.750 314 12317.65 115.00 54457.43 88888.00 2015-11-10 10:35:26.875 314 12317.75 115.05 54457.43 88888.00 2015-11-10 10:35:27.000 314 12317.85 115.08 54457.40 88888.00 2015-11-10 10:35:27.125 314 12317.98 115.12 54457.40 88888.00 2015-11-10 10:35:27.250 314 12317.98 115.20 54457.45 88888.00 2015-11-10 10:35:27.375 314 12318.02 115.28 54457.45 88888.00 2015-11-10 10:35:27.500 314 12318.10 115.35 54457.43 88888.00 2015-11-10 10:35:27.625 314 12318.20 115.45 54457.43 88888.00 2015-11-10 10:35:27.750 314 12318.25 115.53 54457.40 88888.00 2015-11-10 10:35:27.875 314 12318.30 115.58 54457.38 88888.00 2015-11-10 10:35:28.000 314 12318.35 115.67 54457.35 88888.00 2015-11-10 10:35:28.125 314 12318.40 115.75 54457.35 88888.00 2015-11-10 10:35:28.250 314 12318.42 115.88 54457.32 88888.00 2015-11-10 10:35:28.375 314 12318.52 115.97 54457.35 88888.00 2015-11-10 10:35:28.500 314 12318.58 116.08 54457.35 88888.00 2015-11-10 10:35:28.625 314 12318.55 116.15 54457.35 88888.00 2015-11-10 10:35:28.750 314 12318.58 116.28 54457.30 88888.00 2015-11-10 10:35:28.875 314 12318.65 116.45 54457.32 88888.00 2015-11-10 10:35:29.000 314 12318.70 116.55 54457.32 88888.00 2015-11-10 10:35:29.125 314 12318.73 116.65 54457.32 88888.00 2015-11-10 10:35:29.250 314 12318.67 116.72 54457.35 88888.00 2015-11-10 10:35:29.375 314 12318.67 116.85 54457.32 88888.00 2015-11-10 10:35:29.500 314 12318.65 117.03 54457.30 88888.00 2015-11-10 10:35:29.625 314 12318.70 117.17 54457.30 88888.00 2015-11-10 10:35:29.750 314 12318.65 117.25 54457.30 88888.00 2015-11-10 10:35:29.875 314 12318.55 117.30 54457.30 88888.00 2015-11-10 10:35:30.000 314 12318.62 117.38 54457.32 88888.00 2015-11-10 10:35:30.125 314 12318.70 117.47 54457.32 88888.00 2015-11-10 10:35:30.250 314 12318.73 117.60 54457.35 88888.00 2015-11-10 10:35:30.375 314 12318.70 117.67 54457.32 88888.00 2015-11-10 10:35:30.500 314 12318.67 117.75 54457.35 88888.00 2015-11-10 10:35:30.625 314 12318.62 117.85 54457.35 88888.00 2015-11-10 10:35:30.750 314 12318.65 117.92 54457.38 88888.00 2015-11-10 10:35:30.875 314 12318.70 117.97 54457.38 88888.00 2015-11-10 10:35:31.000 314 12318.73 118.03 54457.32 88888.00 2015-11-10 10:35:31.125 314 12318.77 118.10 54457.30 88888.00 2015-11-10 10:35:31.250 314 12318.73 118.15 54457.35 88888.00 2015-11-10 10:35:31.375 314 12318.67 118.20 54457.38 88888.00 2015-11-10 10:35:31.500 314 12318.67 118.28 54457.40 88888.00 2015-11-10 10:35:31.625 314 12318.73 118.33 54457.45 88888.00 2015-11-10 10:35:31.750 314 12318.75 118.38 54457.45 88888.00 2015-11-10 10:35:31.875 314 12318.70 118.40 54457.45 88888.00 2015-11-10 10:35:32.000 314 12318.60 118.42 54457.47 88888.00 2015-11-10 10:35:32.125 314 12318.65 118.47 54457.50 88888.00 2015-11-10 10:35:32.250 314 12318.70 118.60 54457.53 88888.00 2015-11-10 10:35:32.375 314 12318.70 118.62 54457.53 88888.00 2015-11-10 10:35:32.500 314 12318.70 118.67 54457.53 88888.00 2015-11-10 10:35:32.625 314 12318.73 118.72 54457.55 88888.00 2015-11-10 10:35:32.750 314 12318.67 118.80 54457.57 88888.00 2015-11-10 10:35:32.875 314 12318.70 118.88 54457.57 88888.00 2015-11-10 10:35:33.000 314 12318.65 118.95 54457.57 88888.00 2015-11-10 10:35:33.125 314 12318.65 119.00 54457.62 88888.00 2015-11-10 10:35:33.250 314 12318.62 119.03 54457.65 88888.00 2015-11-10 10:35:33.375 314 12318.62 119.10 54457.65 88888.00 2015-11-10 10:35:33.500 314 12318.60 119.17 54457.65 88888.00 2015-11-10 10:35:33.625 314 12318.60 119.22 54457.68 88888.00 2015-11-10 10:35:33.750 314 12318.65 119.25 54457.70 88888.00 2015-11-10 10:35:33.875 314 12318.65 119.28 54457.72 88888.00 2015-11-10 10:35:34.000 314 12318.62 119.33 54457.72 88888.00 2015-11-10 10:35:34.125 314 12318.70 119.38 54457.75 88888.00 2015-11-10 10:35:34.250 314 12318.70 119.42 54457.78 88888.00 2015-11-10 10:35:34.375 314 12318.70 119.47 54457.78 88888.00 2015-11-10 10:35:34.500 314 12318.67 119.50 54457.80 88888.00 2015-11-10 10:35:34.625 314 12318.67 119.55 54457.80 88888.00 2015-11-10 10:35:34.750 314 12318.65 119.58 54457.85 88888.00 2015-11-10 10:35:34.875 314 12318.67 119.65 54457.90 88888.00 2015-11-10 10:35:35.000 314 12318.65 119.72 54457.88 88888.00 2015-11-10 10:35:35.125 314 12318.58 119.78 54457.88 88888.00 2015-11-10 10:35:35.250 314 12318.55 119.85 54457.90 88888.00 2015-11-10 10:35:35.375 314 12318.60 119.90 54457.93 88888.00 2015-11-10 10:35:35.500 314 12318.55 119.95 54457.93 88888.00 2015-11-10 10:35:35.625 314 12318.45 119.97 54457.95 88888.00 2015-11-10 10:35:35.750 314 12318.45 120.03 54457.97 88888.00 2015-11-10 10:35:35.875 314 12318.48 120.05 54457.97 88888.00 2015-11-10 10:35:36.000 314 12318.52 120.08 54457.97 88888.00 2015-11-10 10:35:36.125 314 12318.55 120.10 54458.00 88888.00 2015-11-10 10:35:36.250 314 12318.52 120.15 54458.03 88888.00 2015-11-10 10:35:36.375 314 12318.60 120.15 54458.07 88888.00 2015-11-10 10:35:36.500 314 12318.65 120.15 54458.07 88888.00 2015-11-10 10:35:36.625 314 12318.67 120.12 54458.07 88888.00 2015-11-10 10:35:36.750 314 12318.75 120.10 54458.10 88888.00 2015-11-10 10:35:36.875 314 12318.77 120.12 54458.12 88888.00 2015-11-10 10:35:37.000 314 12318.83 120.12 54458.15 88888.00 2015-11-10 10:35:37.125 314 12318.98 120.10 54458.15 88888.00 2015-11-10 10:35:37.250 314 12319.08 120.05 54458.18 88888.00 2015-11-10 10:35:37.375 314 12319.10 120.05 54458.15 88888.00 2015-11-10 10:35:37.500 314 12319.12 120.03 54458.15 88888.00 2015-11-10 10:35:37.625 314 12319.23 119.95 54458.20 88888.00 2015-11-10 10:35:37.750 314 12319.30 119.88 54458.22 88888.00 2015-11-10 10:35:37.875 314 12319.40 119.80 54458.25 88888.00 2015-11-10 10:35:38.000 314 12319.45 119.78 54458.28 88888.00 2015-11-10 10:35:38.125 314 12319.42 119.70 54458.28 88888.00 2015-11-10 10:35:38.250 314 12319.50 119.65 54458.32 88888.00 2015-11-10 10:35:38.375 314 12319.60 119.62 54458.30 88888.00 2015-11-10 10:35:38.500 314 12319.58 119.53 54458.32 88888.00 2015-11-10 10:35:38.625 314 12319.60 119.45 54458.38 88888.00 2015-11-10 10:35:38.750 314 12319.65 119.40 54458.40 88888.00 2015-11-10 10:35:38.875 314 12319.73 119.35 54458.43 88888.00 2015-11-10 10:35:39.000 314 12319.75 119.28 54458.45 88888.00 2015-11-10 10:35:39.125 314 12319.77 119.20 54458.47 88888.00 2015-11-10 10:35:39.250 314 12319.83 119.08 54458.50 88888.00 2015-11-10 10:35:39.375 314 12319.85 119.00 54458.50 88888.00 2015-11-10 10:35:39.500 314 12319.88 118.92 54458.53 88888.00 2015-11-10 10:35:39.625 314 12319.88 118.85 54458.55 88888.00 2015-11-10 10:35:39.750 314 12319.90 118.78 54458.60 88888.00 2015-11-10 10:35:39.875 314 12319.92 118.70 54458.57 88888.00 2015-11-10 10:35:40.000 314 12319.95 118.62 54458.60 88888.00 2015-11-10 10:35:40.125 314 12320.02 118.53 54458.62 88888.00 2015-11-10 10:35:40.250 314 12320.08 118.50 54458.68 88888.00 2015-11-10 10:35:40.375 314 12320.05 118.47 54458.70 88888.00 2015-11-10 10:35:40.500 314 12320.05 118.42 54458.70 88888.00 2015-11-10 10:35:40.625 314 12320.10 118.38 54458.70 88888.00 2015-11-10 10:35:40.750 314 12320.15 118.38 54458.72 88888.00 2015-11-10 10:35:40.875 314 12320.15 118.33 54458.78 88888.00 2015-11-10 10:35:41.000 314 12320.15 118.30 54458.78 88888.00 2015-11-10 10:35:41.125 314 12320.15 118.28 54458.78 88888.00 2015-11-10 10:35:41.250 314 12320.12 118.28 54458.82 88888.00 2015-11-10 10:35:41.375 314 12320.12 118.30 54458.85 88888.00 2015-11-10 10:35:41.500 314 12320.10 118.25 54458.85 88888.00 2015-11-10 10:35:41.625 314 12320.15 118.25 54458.85 88888.00 2015-11-10 10:35:41.750 314 12320.20 118.25 54458.85 88888.00 2015-11-10 10:35:41.875 314 12320.25 118.28 54458.90 88888.00 2015-11-10 10:35:42.000 314 12320.23 118.28 54458.90 88888.00 2015-11-10 10:35:42.125 314 12320.27 118.28 54458.90 88888.00 2015-11-10 10:35:42.250 314 12320.25 118.25 54458.97 88888.00 2015-11-10 10:35:42.375 314 12320.25 118.25 54458.97 88888.00 2015-11-10 10:35:42.500 314 12320.20 118.25 54459.00 88888.00 2015-11-10 10:35:42.625 314 12320.25 118.28 54459.03 88888.00 2015-11-10 10:35:42.750 314 12320.27 118.28 54459.05 88888.00 2015-11-10 10:35:42.875 314 12320.35 118.30 54459.10 88888.00 2015-11-10 10:35:43.000 314 12320.40 118.30 54459.05 88888.00 2015-11-10 10:35:43.125 314 12320.38 118.30 54459.07 88888.00 2015-11-10 10:35:43.250 314 12320.30 118.28 54459.10 88888.00 2015-11-10 10:35:43.375 314 12320.33 118.33 54459.12 88888.00 2015-11-10 10:35:43.500 314 12320.35 118.33 54459.15 88888.00 2015-11-10 10:35:43.625 314 12320.38 118.30 54459.15 88888.00 2015-11-10 10:35:43.750 314 12320.35 118.28 54459.20 88888.00 2015-11-10 10:35:43.875 314 12320.35 118.30 54459.22 88888.00 2015-11-10 10:35:44.000 314 12320.38 118.30 54459.22 88888.00 2015-11-10 10:35:44.125 314 12320.45 118.30 54459.22 88888.00 2015-11-10 10:35:44.250 314 12320.55 118.30 54459.22 88888.00 2015-11-10 10:35:44.375 314 12320.55 118.30 54459.22 88888.00 2015-11-10 10:35:44.500 314 12320.60 118.30 54459.28 88888.00 2015-11-10 10:35:44.625 314 12320.67 118.30 54459.28 88888.00 2015-11-10 10:35:44.750 314 12320.73 118.30 54459.30 88888.00 2015-11-10 10:35:44.875 314 12320.73 118.28 54459.32 88888.00 2015-11-10 10:35:45.000 314 12320.75 118.28 54459.32 88888.00 2015-11-10 10:35:45.125 314 12320.80 118.30 54459.35 88888.00 2015-11-10 10:35:45.250 314 12320.85 118.33 54459.38 88888.00 2015-11-10 10:35:45.375 314 12320.90 118.30 54459.40 88888.00 2015-11-10 10:35:45.500 314 12320.92 118.30 54459.43 88888.00 2015-11-10 10:35:45.625 314 12320.92 118.30 54459.45 88888.00 2015-11-10 10:35:45.750 314 12320.98 118.28 54459.47 88888.00 2015-11-10 10:35:45.875 314 12321.12 118.25 54459.50 88888.00 2015-11-10 10:35:46.000 314 12321.23 118.22 54459.53 88888.00 2015-11-10 10:35:46.125 314 12321.25 118.20 54459.57 88888.00 2015-11-10 10:35:46.250 314 12321.20 118.12 54459.57 88888.00 2015-11-10 10:35:46.375 314 12321.25 118.12 54459.57 88888.00 2015-11-10 10:35:46.500 314 12321.40 118.05 54459.57 88888.00 2015-11-10 10:35:46.625 314 12321.48 118.00 54459.60 88888.00 2015-11-10 10:35:46.750 314 12321.50 117.95 54459.60 88888.00 2015-11-10 10:35:46.875 314 12321.50 117.92 54459.60 88888.00 2015-11-10 10:35:47.000 314 12321.65 117.88 54459.62 88888.00 2015-11-10 10:35:47.125 314 12321.80 117.80 54459.65 88888.00 2015-11-10 10:35:47.250 314 12321.85 117.72 54459.65 88888.00 2015-11-10 10:35:47.375 314 12321.95 117.67 54459.65 88888.00 2015-11-10 10:35:47.500 314 12322.05 117.62 54459.68 88888.00 2015-11-10 10:35:47.625 314 12322.10 117.62 54459.70 88888.00 2015-11-10 10:35:47.750 314 12322.08 117.55 54459.70 88888.00 2015-11-10 10:35:47.875 314 12322.05 117.45 54459.70 88888.00 2015-11-10 10:35:48.000 314 12322.08 117.42 54459.70 88888.00 2015-11-10 10:35:48.125 314 12322.20 117.35 54459.72 88888.00 2015-11-10 10:35:48.250 314 12322.17 117.30 54459.75 88888.00 2015-11-10 10:35:48.375 314 12322.15 117.28 54459.72 88888.00 2015-11-10 10:35:48.500 314 12322.20 117.28 54459.72 88888.00 2015-11-10 10:35:48.625 314 12322.27 117.25 54459.75 88888.00 2015-11-10 10:35:48.750 314 12322.30 117.25 54459.78 88888.00 2015-11-10 10:35:48.875 314 12322.33 117.20 54459.75 88888.00 2015-11-10 10:35:49.000 314 12322.35 117.17 54459.78 88888.00 2015-11-10 10:35:49.125 314 12322.33 117.12 54459.80 88888.00 2015-11-10 10:35:49.250 314 12322.30 117.12 54459.80 88888.00 2015-11-10 10:35:49.375 314 12322.35 117.10 54459.80 88888.00 2015-11-10 10:35:49.500 314 12322.40 117.10 54459.78 88888.00 2015-11-10 10:35:49.625 314 12322.40 117.05 54459.80 88888.00 2015-11-10 10:35:49.750 314 12322.38 117.00 54459.80 88888.00 2015-11-10 10:35:49.875 314 12322.35 117.03 54459.82 88888.00 2015-11-10 10:35:50.000 314 12322.35 116.97 54459.80 88888.00 2015-11-10 10:35:50.125 314 12322.38 116.97 54459.82 88888.00 2015-11-10 10:35:50.250 314 12322.40 116.90 54459.82 88888.00 2015-11-10 10:35:50.375 314 12322.42 116.90 54459.82 88888.00 2015-11-10 10:35:50.500 314 12322.40 116.90 54459.82 88888.00 2015-11-10 10:35:50.625 314 12322.42 116.90 54459.85 88888.00 2015-11-10 10:35:50.750 314 12322.45 116.88 54459.88 88888.00 2015-11-10 10:35:50.875 314 12322.45 116.85 54459.88 88888.00 2015-11-10 10:35:51.000 314 12322.42 116.80 54459.88 88888.00 2015-11-10 10:35:51.125 314 12322.40 116.80 54459.90 88888.00 2015-11-10 10:35:51.250 314 12322.35 116.80 54459.93 88888.00 2015-11-10 10:35:51.375 314 12322.40 116.83 54459.93 88888.00 2015-11-10 10:35:51.500 314 12322.38 116.80 54459.93 88888.00 2015-11-10 10:35:51.625 314 12322.30 116.83 54459.93 88888.00 2015-11-10 10:35:51.750 314 12322.17 116.83 54459.93 88888.00 2015-11-10 10:35:51.875 314 12322.17 116.85 54459.93 88888.00 2015-11-10 10:35:52.000 314 12322.20 116.90 54459.95 88888.00 2015-11-10 10:35:52.125 314 12322.20 116.90 54459.97 88888.00 2015-11-10 10:35:52.250 314 12322.10 116.90 54459.97 88888.00 2015-11-10 10:35:52.375 314 12322.05 116.92 54460.00 88888.00 2015-11-10 10:35:52.500 314 12322.02 116.95 54460.03 88888.00 2015-11-10 10:35:52.625 314 12321.98 116.97 54460.00 88888.00 2015-11-10 10:35:52.750 314 12321.98 117.00 54460.03 88888.00 2015-11-10 10:35:52.875 314 12322.00 117.00 54460.03 88888.00 2015-11-10 10:35:53.000 314 12321.95 117.03 54460.03 88888.00 2015-11-10 10:35:53.125 314 12321.92 117.08 54460.05 88888.00 2015-11-10 10:35:53.250 314 12321.95 117.08 54460.05 88888.00 2015-11-10 10:35:53.375 314 12321.98 117.12 54460.05 88888.00 2015-11-10 10:35:53.500 314 12321.92 117.15 54460.07 88888.00 2015-11-10 10:35:53.625 314 12321.85 117.20 54460.07 88888.00 2015-11-10 10:35:53.750 314 12321.77 117.22 54460.10 88888.00 2015-11-10 10:35:53.875 314 12321.75 117.22 54460.10 88888.00 2015-11-10 10:35:54.000 314 12321.77 117.30 54460.12 88888.00 2015-11-10 10:35:54.125 314 12321.77 117.33 54460.12 88888.00 2015-11-10 10:35:54.250 314 12321.75 117.38 54460.12 88888.00 2015-11-10 10:35:54.375 314 12321.77 117.40 54460.12 88888.00 2015-11-10 10:35:54.500 314 12321.80 117.42 54460.15 88888.00 2015-11-10 10:35:54.625 314 12321.80 117.50 54460.15 88888.00 2015-11-10 10:35:54.750 314 12321.83 117.55 54460.20 88888.00 2015-11-10 10:35:54.875 314 12321.85 117.58 54460.20 88888.00 2015-11-10 10:35:55.000 314 12321.80 117.60 54460.20 88888.00 2015-11-10 10:35:55.125 314 12321.75 117.62 54460.20 88888.00 2015-11-10 10:35:55.250 314 12321.70 117.65 54460.22 88888.00 2015-11-10 10:35:55.375 314 12321.77 117.70 54460.22 88888.00 2015-11-10 10:35:55.500 314 12321.80 117.72 54460.22 88888.00 2015-11-10 10:35:55.625 314 12321.83 117.80 54460.22 88888.00 2015-11-10 10:35:55.750 314 12321.80 117.88 54460.22 88888.00 2015-11-10 10:35:55.875 314 12321.80 117.90 54460.20 88888.00 2015-11-10 10:35:56.000 314 12321.73 117.95 54460.22 88888.00 2015-11-10 10:35:56.125 314 12321.65 118.00 54460.22 88888.00 2015-11-10 10:35:56.250 314 12321.55 118.08 54460.22 88888.00 2015-11-10 10:35:56.375 314 12321.52 118.12 54460.25 88888.00 2015-11-10 10:35:56.500 314 12321.55 118.20 54460.28 88888.00 2015-11-10 10:35:56.625 314 12321.58 118.22 54460.25 88888.00 2015-11-10 10:35:56.750 314 12321.52 118.25 54460.22 88888.00 2015-11-10 10:35:56.875 314 12321.45 118.28 54460.20 88888.00 2015-11-10 10:35:57.000 314 12321.48 118.33 54460.20 88888.00 2015-11-10 10:35:57.125 314 12321.42 118.38 54460.22 88888.00 2015-11-10 10:35:57.250 314 12321.25 118.40 54460.22 88888.00 2015-11-10 10:35:57.375 314 12321.23 118.45 54460.22 88888.00 2015-11-10 10:35:57.500 314 12321.20 118.47 54460.22 88888.00 2015-11-10 10:35:57.625 314 12321.20 118.50 54460.22 88888.00 2015-11-10 10:35:57.750 314 12321.20 118.55 54460.18 88888.00 2015-11-10 10:35:57.875 314 12321.17 118.58 54460.20 88888.00 2015-11-10 10:35:58.000 314 12321.15 118.60 54460.20 88888.00 2015-11-10 10:35:58.125 314 12321.17 118.62 54460.20 88888.00 2015-11-10 10:35:58.250 314 12321.10 118.62 54460.20 88888.00 2015-11-10 10:35:58.375 314 12321.08 118.62 54460.20 88888.00 2015-11-10 10:35:58.500 314 12321.02 118.62 54460.20 88888.00 2015-11-10 10:35:58.625 314 12321.02 118.62 54460.18 88888.00 2015-11-10 10:35:58.750 314 12321.08 118.62 54460.20 88888.00 2015-11-10 10:35:58.875 314 12321.10 118.60 54460.22 88888.00 2015-11-10 10:35:59.000 314 12321.05 118.60 54460.20 88888.00 2015-11-10 10:35:59.125 314 12321.05 118.58 54460.20 88888.00 2015-11-10 10:35:59.250 314 12321.02 118.53 54460.20 88888.00 2015-11-10 10:35:59.375 314 12321.05 118.53 54460.18 88888.00 2015-11-10 10:35:59.500 314 12321.05 118.50 54460.18 88888.00 2015-11-10 10:35:59.625 314 12321.08 118.45 54460.20 88888.00 2015-11-10 10:35:59.750 314 12321.10 118.42 54460.20 88888.00 2015-11-10 10:35:59.875 314 12321.12 118.38 54460.18 88888.00 2015-11-10 10:36:00.000 314 12321.08 118.35 54460.18 88888.00 2015-11-10 10:36:00.125 314 12321.05 118.30 54460.22 88888.00 2015-11-10 10:36:00.250 314 12321.05 118.22 54460.22 88888.00 2015-11-10 10:36:00.375 314 12321.08 118.15 54460.20 88888.00 2015-11-10 10:36:00.500 314 12320.98 118.10 54460.22 88888.00 2015-11-10 10:36:00.625 314 12320.90 118.05 54460.22 88888.00 2015-11-10 10:36:00.750 314 12320.85 118.03 54460.25 88888.00 2015-11-10 10:36:00.875 314 12320.85 118.00 54460.25 88888.00 2015-11-10 10:36:01.000 314 12320.85 117.95 54460.25 88888.00 2015-11-10 10:36:01.125 314 12320.77 117.92 54460.30 88888.00 2015-11-10 10:36:01.250 314 12320.70 117.85 54460.30 88888.00 2015-11-10 10:36:01.375 314 12320.67 117.80 54460.30 88888.00 2015-11-10 10:36:01.500 314 12320.62 117.75 54460.32 88888.00 2015-11-10 10:36:01.625 314 12320.60 117.70 54460.30 88888.00 2015-11-10 10:36:01.750 314 12320.58 117.70 54460.35 88888.00 2015-11-10 10:36:01.875 314 12320.45 117.70 54460.38 88888.00 2015-11-10 10:36:02.000 314 12320.38 117.67 54460.40 88888.00 2015-11-10 10:36:02.125 314 12320.27 117.60 54460.40 88888.00 2015-11-10 10:36:02.250 314 12320.10 117.60 54460.40 88888.00 2015-11-10 10:36:02.375 314 12320.00 117.62 54460.45 88888.00 2015-11-10 10:36:02.500 314 12319.90 117.62 54460.45 88888.00 2015-11-10 10:36:02.625 314 12319.73 117.60 54460.45 88888.00 2015-11-10 10:36:02.750 314 12319.65 117.60 54460.47 88888.00 2015-11-10 10:36:02.875 314 12319.58 117.62 54460.50 88888.00 2015-11-10 10:36:03.000 314 12319.45 117.67 54460.53 88888.00 2015-11-10 10:36:03.125 314 12319.27 117.67 54460.53 88888.00 2015-11-10 10:36:03.250 314 12319.23 117.72 54460.57 88888.00 2015-11-10 10:36:03.375 314 12319.23 117.75 54460.57 88888.00 2015-11-10 10:36:03.500 314 12319.23 117.75 54460.62 88888.00 2015-11-10 10:36:03.625 314 12319.15 117.78 54460.62 88888.00 2015-11-10 10:36:03.750 314 12319.02 117.78 54460.65 88888.00 2015-11-10 10:36:03.875 314 12318.92 117.78 54460.62 88888.00 2015-11-10 10:36:04.000 314 12318.92 117.78 54460.62 88888.00 2015-11-10 10:36:04.125 314 12318.85 117.80 54460.70 88888.00 2015-11-10 10:36:04.250 314 12318.75 117.80 54460.70 88888.00 2015-11-10 10:36:04.375 314 12318.73 117.83 54460.70 88888.00 2015-11-10 10:36:04.500 314 12318.62 117.80 54460.70 88888.00 2015-11-10 10:36:04.625 314 12318.52 117.78 54460.72 88888.00 2015-11-10 10:36:04.750 314 12318.45 117.75 54460.75 88888.00 2015-11-10 10:36:04.875 314 12318.40 117.72 54460.75 88888.00 2015-11-10 10:36:05.000 314 12318.38 117.70 54460.75 88888.00 2015-11-10 10:36:05.125 314 12318.30 117.70 54460.78 88888.00 2015-11-10 10:36:05.250 314 12318.23 117.62 54460.80 88888.00 2015-11-10 10:36:05.375 314 12318.15 117.62 54460.78 88888.00 2015-11-10 10:36:05.500 314 12318.05 117.58 54460.78 88888.00 2015-11-10 10:36:05.625 314 12318.05 117.53 54460.82 88888.00 2015-11-10 10:36:05.750 314 12318.00 117.45 54460.82 88888.00 2015-11-10 10:36:05.875 314 12317.90 117.35 54460.82 88888.00 2015-11-10 10:36:06.000 314 12317.90 117.30 54460.82 88888.00 2015-11-10 10:36:06.125 314 12317.92 117.25 54460.85 88888.00 2015-11-10 10:36:06.250 314 12317.90 117.17 54460.88 88888.00 2015-11-10 10:36:06.375 314 12317.88 117.15 54460.88 88888.00 2015-11-10 10:36:06.500 314 12317.88 117.08 54460.90 88888.00 2015-11-10 10:36:06.625 314 12317.83 117.00 54460.93 88888.00 2015-11-10 10:36:06.750 314 12317.77 116.92 54460.93 88888.00 2015-11-10 10:36:06.875 314 12317.80 116.85 54460.93 88888.00 2015-11-10 10:36:07.000 314 12317.90 116.78 54460.93 88888.00 2015-11-10 10:36:07.125 314 12317.92 116.75 54460.95 88888.00 2015-11-10 10:36:07.250 314 12317.83 116.72 54460.97 88888.00 2015-11-10 10:36:07.375 314 12317.80 116.65 54460.97 88888.00 2015-11-10 10:36:07.500 314 12317.77 116.60 54460.97 88888.00 2015-11-10 10:36:07.625 314 12317.80 116.58 54461.00 88888.00 2015-11-10 10:36:07.750 314 12317.80 116.53 54461.00 88888.00 2015-11-10 10:36:07.875 314 12317.80 116.42 54461.00 88888.00 2015-11-10 10:36:08.000 314 12317.73 116.38 54461.00 88888.00 2015-11-10 10:36:08.125 314 12317.70 116.33 54461.05 88888.00 2015-11-10 10:36:08.250 314 12317.73 116.25 54461.07 88888.00 2015-11-10 10:36:08.375 314 12317.77 116.25 54461.07 88888.00 2015-11-10 10:36:08.500 314 12317.80 116.22 54461.10 88888.00 2015-11-10 10:36:08.625 314 12317.80 116.20 54461.10 88888.00 2015-11-10 10:36:08.750 314 12317.73 116.20 54461.07 88888.00 2015-11-10 10:36:08.875 314 12317.67 116.17 54461.10 88888.00 2015-11-10 10:36:09.000 314 12317.75 116.17 54461.10 88888.00 2015-11-10 10:36:09.125 314 12317.80 116.20 54461.12 88888.00 2015-11-10 10:36:09.250 314 12317.83 116.22 54461.18 88888.00 2015-11-10 10:36:09.375 314 12317.80 116.30 54461.15 88888.00 2015-11-10 10:36:09.500 314 12317.75 116.33 54461.15 88888.00 2015-11-10 10:36:09.625 314 12317.75 116.35 54461.15 88888.00 2015-11-10 10:36:09.750 314 12317.67 116.38 54461.15 88888.00 2015-11-10 10:36:09.875 314 12317.55 116.47 54461.18 88888.00 2015-11-10 10:36:10.000 314 12317.48 116.58 54461.18 88888.00 2015-11-10 10:36:10.125 314 12317.48 116.62 54461.22 88888.00 2015-11-10 10:36:10.250 314 12317.50 116.70 54461.22 88888.00 2015-11-10 10:36:10.375 314 12317.48 116.75 54461.22 88888.00 2015-11-10 10:36:10.500 314 12317.45 116.78 54461.22 88888.00 2015-11-10 10:36:10.625 314 12317.42 116.88 54461.22 88888.00 2015-11-10 10:36:10.750 314 12317.38 117.00 54461.22 88888.00 2015-11-10 10:36:10.875 314 12317.27 117.15 54461.25 88888.00 2015-11-10 10:36:11.000 314 12317.23 117.25 54461.22 88888.00 2015-11-10 10:36:11.125 314 12317.23 117.28 54461.22 88888.00 2015-11-10 10:36:11.250 314 12317.20 117.38 54461.25 88888.00 2015-11-10 10:36:11.375 314 12317.15 117.50 54461.25 88888.00 2015-11-10 10:36:11.500 314 12317.12 117.60 54461.28 88888.00 2015-11-10 10:36:11.625 314 12317.08 117.65 54461.30 88888.00 2015-11-10 10:36:11.750 314 12317.00 117.78 54461.32 88888.00 2015-11-10 10:36:11.875 314 12316.92 117.90 54461.32 88888.00 2015-11-10 10:36:12.000 314 12316.88 117.95 54461.28 88888.00 2015-11-10 10:36:12.125 314 12316.83 118.03 54461.32 88888.00 2015-11-10 10:36:12.250 314 12316.80 118.10 54461.38 88888.00 2015-11-10 10:36:12.375 314 12316.83 118.17 54461.35 88888.00 2015-11-10 10:36:12.500 314 12316.80 118.20 54461.32 88888.00 2015-11-10 10:36:12.625 314 12316.80 118.28 54461.35 88888.00 2015-11-10 10:36:12.750 314 12316.73 118.35 54461.32 88888.00 2015-11-10 10:36:12.875 314 12316.67 118.38 54461.35 88888.00 2015-11-10 10:36:13.000 314 12316.62 118.40 54461.35 88888.00 2015-11-10 10:36:13.125 314 12316.58 118.45 54461.38 88888.00 2015-11-10 10:36:13.250 314 12316.55 118.45 54461.38 88888.00 2015-11-10 10:36:13.375 314 12316.50 118.45 54461.38 88888.00 2015-11-10 10:36:13.500 314 12316.45 118.42 54461.40 88888.00 2015-11-10 10:36:13.625 314 12316.42 118.38 54461.40 88888.00 2015-11-10 10:36:13.750 314 12316.45 118.38 54461.43 88888.00 2015-11-10 10:36:13.875 314 12316.50 118.38 54461.45 88888.00 2015-11-10 10:36:14.000 314 12316.48 118.33 54461.43 88888.00 2015-11-10 10:36:14.125 314 12316.42 118.25 54461.45 88888.00 2015-11-10 10:36:14.250 314 12316.42 118.17 54461.45 88888.00 2015-11-10 10:36:14.375 314 12316.45 118.17 54461.47 88888.00 2015-11-10 10:36:14.500 314 12316.40 118.12 54461.47 88888.00 2015-11-10 10:36:14.625 314 12316.35 118.08 54461.50 88888.00 2015-11-10 10:36:14.750 314 12316.45 118.00 54461.50 88888.00 2015-11-10 10:36:14.875 314 12316.55 117.97 54461.50 88888.00 2015-11-10 10:36:15.000 314 12316.62 117.88 54461.47 88888.00 2015-11-10 10:36:15.125 314 12316.60 117.85 54461.47 88888.00 2015-11-10 10:36:15.250 314 12316.58 117.78 54461.50 88888.00 2015-11-10 10:36:15.375 314 12316.65 117.70 54461.50 88888.00 2015-11-10 10:36:15.500 314 12316.70 117.65 54461.50 88888.00 2015-11-10 10:36:15.625 314 12316.83 117.60 54461.53 88888.00 2015-11-10 10:36:15.750 314 12316.85 117.55 54461.53 88888.00 2015-11-10 10:36:15.875 314 12316.85 117.50 54461.55 88888.00 2015-11-10 10:36:16.000 314 12316.83 117.42 54461.55 88888.00 2015-11-10 10:36:16.125 314 12316.83 117.38 54461.60 88888.00 2015-11-10 10:36:16.250 314 12316.83 117.33 54461.57 88888.00 2015-11-10 10:36:16.375 314 12316.88 117.28 54461.57 88888.00 2015-11-10 10:36:16.500 314 12316.90 117.25 54461.57 88888.00 2015-11-10 10:36:16.625 314 12316.95 117.20 54461.60 88888.00 2015-11-10 10:36:16.750 314 12316.98 117.15 54461.60 88888.00 2015-11-10 10:36:16.875 314 12317.00 117.12 54461.57 88888.00 2015-11-10 10:36:17.000 314 12316.95 117.10 54461.57 88888.00 2015-11-10 10:36:17.125 314 12316.88 117.08 54461.57 88888.00 2015-11-10 10:36:17.250 314 12316.85 116.97 54461.60 88888.00 2015-11-10 10:36:17.375 314 12316.92 116.95 54461.60 88888.00 2015-11-10 10:36:17.500 314 12316.92 116.90 54461.57 88888.00 2015-11-10 10:36:17.625 314 12316.90 116.85 54461.60 88888.00 2015-11-10 10:36:17.750 314 12316.92 116.85 54461.62 88888.00 2015-11-10 10:36:17.875 314 12316.92 116.78 54461.62 88888.00 2015-11-10 10:36:18.000 314 12316.90 116.67 54461.60 88888.00 2015-11-10 10:36:18.125 314 12316.95 116.65 54461.62 88888.00 2015-11-10 10:36:18.250 314 12317.00 116.60 54461.62 88888.00 2015-11-10 10:36:18.375 314 12317.00 116.53 54461.65 88888.00 2015-11-10 10:36:18.500 314 12316.95 116.50 54461.65 88888.00 2015-11-10 10:36:18.625 314 12316.95 116.45 54461.62 88888.00 2015-11-10 10:36:18.750 314 12316.95 116.40 54461.62 88888.00 2015-11-10 10:36:18.875 314 12316.98 116.35 54461.65 88888.00 2015-11-10 10:36:19.000 314 12317.00 116.28 54461.62 88888.00 2015-11-10 10:36:19.125 314 12317.00 116.20 54461.65 88888.00 2015-11-10 10:36:19.250 314 12316.98 116.12 54461.68 88888.00 2015-11-10 10:36:19.375 314 12316.95 116.10 54461.68 88888.00 2015-11-10 10:36:19.500 314 12316.95 116.10 54461.70 88888.00 2015-11-10 10:36:19.625 314 12316.95 116.00 54461.72 88888.00 2015-11-10 10:36:19.750 314 12316.90 115.90 54461.70 88888.00 2015-11-10 10:36:19.875 314 12316.95 115.85 54461.68 88888.00 2015-11-10 10:36:20.000 314 12316.98 115.80 54461.68 88888.00 2015-11-10 10:36:20.125 314 12317.02 115.75 54461.65 88888.00 2015-11-10 10:36:20.250 314 12317.00 115.70 54461.70 88888.00 2015-11-10 10:36:20.375 314 12317.02 115.67 54461.75 88888.00 2015-11-10 10:36:20.500 314 12317.08 115.65 54461.72 88888.00 2015-11-10 10:36:20.625 314 12317.05 115.62 54461.70 88888.00 2015-11-10 10:36:20.750 314 12317.08 115.58 54461.70 88888.00 2015-11-10 10:36:20.875 314 12317.12 115.58 54461.70 88888.00 2015-11-10 10:36:21.000 314 12317.10 115.50 54461.70 88888.00 2015-11-10 10:36:21.125 314 12317.08 115.50 54461.72 88888.00 2015-11-10 10:36:21.250 314 12316.98 115.47 54461.75 88888.00 2015-11-10 10:36:21.375 314 12316.98 115.45 54461.75 88888.00 2015-11-10 10:36:21.500 314 12316.95 115.45 54461.75 88888.00 2015-11-10 10:36:21.625 314 12316.92 115.47 54461.75 88888.00 2015-11-10 10:36:21.750 314 12316.92 115.50 54461.72 88888.00 2015-11-10 10:36:21.875 314 12316.88 115.55 54461.72 88888.00 2015-11-10 10:36:22.000 314 12316.90 115.58 54461.75 88888.00 2015-11-10 10:36:22.125 314 12316.90 115.62 54461.78 88888.00 2015-11-10 10:36:22.250 314 12316.83 115.65 54461.78 88888.00 2015-11-10 10:36:22.375 314 12316.77 115.70 54461.78 88888.00 2015-11-10 10:36:22.500 314 12316.70 115.78 54461.80 88888.00 2015-11-10 10:36:22.625 314 12316.65 115.85 54461.82 88888.00 2015-11-10 10:36:22.750 314 12316.50 115.90 54461.82 88888.00 2015-11-10 10:36:22.875 314 12316.45 115.90 54461.82 88888.00 2015-11-10 10:36:23.000 314 12316.42 115.92 54461.82 88888.00 2015-11-10 10:36:23.125 314 12316.33 115.97 54461.85 88888.00 2015-11-10 10:36:23.250 314 12316.27 116.00 54461.88 88888.00 2015-11-10 10:36:23.375 314 12316.20 116.00 54461.88 88888.00 2015-11-10 10:36:23.500 314 12316.10 116.00 54461.88 88888.00 2015-11-10 10:36:23.625 314 12316.02 115.97 54461.88 88888.00 2015-11-10 10:36:23.750 314 12316.00 115.92 54461.88 88888.00 2015-11-10 10:36:23.875 314 12315.92 115.90 54461.93 88888.00 2015-11-10 10:36:24.000 314 12315.85 115.88 54461.93 88888.00 2015-11-10 10:36:24.125 314 12315.75 115.90 54461.95 88888.00 2015-11-10 10:36:24.250 314 12315.62 115.88 54462.00 88888.00 2015-11-10 10:36:24.375 314 12315.58 115.83 54461.97 88888.00 2015-11-10 10:36:24.500 314 12315.52 115.80 54461.97 88888.00 2015-11-10 10:36:24.625 314 12315.45 115.78 54462.00 88888.00 2015-11-10 10:36:24.750 314 12315.38 115.70 54462.03 88888.00 2015-11-10 10:36:24.875 314 12315.35 115.62 54462.05 88888.00 2015-11-10 10:36:25.000 314 12315.33 115.55 54462.05 88888.00 2015-11-10 10:36:25.125 314 12315.33 115.47 54462.10 88888.00 2015-11-10 10:36:25.250 314 12315.30 115.35 54462.15 88888.00 2015-11-10 10:36:25.375 314 12315.27 115.25 54462.18 88888.00 2015-11-10 10:36:25.500 314 12315.27 115.12 54462.18 88888.00 2015-11-10 10:36:25.625 314 12315.27 115.05 54462.18 88888.00 2015-11-10 10:36:25.750 314 12315.30 114.95 54462.18 88888.00 2015-11-10 10:36:25.875 314 12315.33 114.83 54462.20 88888.00 2015-11-10 10:36:26.000 314 12315.35 114.72 54462.22 88888.00 2015-11-10 10:36:26.125 314 12315.35 114.62 54462.22 88888.00 2015-11-10 10:36:26.250 314 12315.33 114.50 54462.28 88888.00 2015-11-10 10:36:26.375 314 12315.38 114.40 54462.30 88888.00 2015-11-10 10:36:26.500 314 12315.40 114.30 54462.30 88888.00 2015-11-10 10:36:26.625 314 12315.42 114.20 54462.30 88888.00 2015-11-10 10:36:26.750 314 12315.48 114.12 54462.35 88888.00 2015-11-10 10:36:26.875 314 12315.60 114.05 54462.35 88888.00 2015-11-10 10:36:27.000 314 12315.62 113.97 54462.35 88888.00 2015-11-10 10:36:27.125 314 12315.65 113.92 54462.38 88888.00 2015-11-10 10:36:27.250 314 12315.65 113.80 54462.38 88888.00 2015-11-10 10:36:27.375 314 12315.77 113.72 54462.38 88888.00 2015-11-10 10:36:27.500 314 12315.80 113.67 54462.38 88888.00 2015-11-10 10:36:27.625 314 12315.83 113.65 54462.40 88888.00 2015-11-10 10:36:27.750 314 12315.92 113.67 54462.43 88888.00 2015-11-10 10:36:27.875 314 12316.00 113.65 54462.40 88888.00 2015-11-10 10:36:28.000 314 12316.00 113.55 54462.40 88888.00 2015-11-10 10:36:28.125 314 12316.05 113.53 54462.40 88888.00 2015-11-10 10:36:28.250 314 12316.10 113.53 54462.40 88888.00 2015-11-10 10:36:28.375 314 12316.30 113.53 54462.40 88888.00 2015-11-10 10:36:28.500 314 12316.42 113.50 54462.40 88888.00 2015-11-10 10:36:28.625 314 12316.50 113.47 54462.38 88888.00 2015-11-10 10:36:28.750 314 12316.52 113.45 54462.38 88888.00 2015-11-10 10:36:28.875 314 12316.58 113.45 54462.35 88888.00 2015-11-10 10:36:29.000 314 12316.58 113.47 54462.35 88888.00 2015-11-10 10:36:29.125 314 12316.65 113.45 54462.35 88888.00 2015-11-10 10:36:29.250 314 12316.65 113.40 54462.32 88888.00 2015-11-10 10:36:29.375 314 12316.73 113.38 54462.35 88888.00 2015-11-10 10:36:29.500 314 12316.83 113.35 54462.30 88888.00 2015-11-10 10:36:29.625 314 12316.90 113.38 54462.28 88888.00 2015-11-10 10:36:29.750 314 12316.98 113.40 54462.30 88888.00 2015-11-10 10:36:29.875 314 12317.00 113.45 54462.30 88888.00 2015-11-10 10:36:30.000 314 12317.08 113.45 54462.28 88888.00 2015-11-10 10:36:30.125 314 12317.15 113.47 54462.28 88888.00 2015-11-10 10:36:30.250 314 12317.25 113.42 54462.20 88888.00 2015-11-10 10:36:30.375 314 12317.30 113.38 54462.22 88888.00 2015-11-10 10:36:30.500 314 12317.25 113.38 54462.22 88888.00 2015-11-10 10:36:30.625 314 12317.27 113.38 54462.20 88888.00 2015-11-10 10:36:30.750 314 12317.35 113.47 54462.18 88888.00 2015-11-10 10:36:30.875 314 12317.38 113.50 54462.18 88888.00 2015-11-10 10:36:31.000 314 12317.35 113.55 54462.15 88888.00 2015-11-10 10:36:31.125 314 12317.35 113.62 54462.15 88888.00 2015-11-10 10:36:31.250 314 12317.30 113.62 54462.18 88888.00 2015-11-10 10:36:31.375 314 12317.30 113.70 54462.15 88888.00 2015-11-10 10:36:31.500 314 12317.30 113.72 54462.12 88888.00 2015-11-10 10:36:31.625 314 12317.23 113.78 54462.12 88888.00 2015-11-10 10:36:31.750 314 12317.17 113.88 54462.15 88888.00 2015-11-10 10:36:31.875 314 12317.15 113.92 54462.10 88888.00 2015-11-10 10:36:32.000 314 12317.08 113.97 54462.10 88888.00 2015-11-10 10:36:32.125 314 12317.05 114.00 54462.07 88888.00 2015-11-10 10:36:32.250 314 12316.90 114.05 54462.07 88888.00 2015-11-10 10:36:32.375 314 12316.85 114.12 54462.10 88888.00 2015-11-10 10:36:32.500 314 12316.85 114.20 54462.12 88888.00 2015-11-10 10:36:32.625 314 12316.83 114.25 54462.12 88888.00 2015-11-10 10:36:32.750 314 12316.75 114.30 54462.15 88888.00 2015-11-10 10:36:32.875 314 12316.70 114.35 54462.15 88888.00 2015-11-10 10:36:33.000 314 12316.70 114.35 54462.10 88888.00 2015-11-10 10:36:33.125 314 12316.60 114.38 54462.15 88888.00 2015-11-10 10:36:33.250 314 12316.38 114.42 54462.18 88888.00 2015-11-10 10:36:33.375 314 12316.30 114.40 54462.18 88888.00 2015-11-10 10:36:33.500 314 12316.25 114.45 54462.18 88888.00 2015-11-10 10:36:33.625 314 12316.20 114.42 54462.20 88888.00 2015-11-10 10:36:33.750 314 12316.12 114.42 54462.22 88888.00 2015-11-10 10:36:33.875 314 12316.02 114.42 54462.20 88888.00 2015-11-10 10:36:34.000 314 12316.00 114.45 54462.22 88888.00 2015-11-10 10:36:34.125 314 12315.98 114.42 54462.25 88888.00 2015-11-10 10:36:34.250 314 12315.80 114.33 54462.25 88888.00 2015-11-10 10:36:34.375 314 12315.73 114.28 54462.25 88888.00 2015-11-10 10:36:34.500 314 12315.67 114.22 54462.28 88888.00 2015-11-10 10:36:34.625 314 12315.70 114.15 54462.28 88888.00 2015-11-10 10:36:34.750 314 12315.67 114.10 54462.32 88888.00 2015-11-10 10:36:34.875 314 12315.58 114.03 54462.35 88888.00 2015-11-10 10:36:35.000 314 12315.48 113.95 54462.32 88888.00 2015-11-10 10:36:35.125 314 12315.45 113.85 54462.35 88888.00 2015-11-10 10:36:35.250 314 12315.45 113.70 54462.38 88888.00 2015-11-10 10:36:35.375 314 12315.38 113.67 54462.40 88888.00 2015-11-10 10:36:35.500 314 12315.27 113.60 54462.43 88888.00 2015-11-10 10:36:35.625 314 12315.27 113.55 54462.45 88888.00 2015-11-10 10:36:35.750 314 12315.27 113.45 54462.47 88888.00 2015-11-10 10:36:35.875 314 12315.23 113.33 54462.47 88888.00 2015-11-10 10:36:36.000 314 12315.17 113.17 54462.45 88888.00 2015-11-10 10:36:36.125 314 12315.17 113.08 54462.45 88888.00 2015-11-10 10:36:36.250 314 12315.17 112.97 54462.47 88888.00 2015-11-10 10:36:36.375 314 12315.20 112.92 54462.47 88888.00 2015-11-10 10:36:36.500 314 12315.15 112.85 54462.50 88888.00 2015-11-10 10:36:36.625 314 12315.12 112.72 54462.53 88888.00 2015-11-10 10:36:36.750 314 12315.12 112.60 54462.55 88888.00 2015-11-10 10:36:36.875 314 12315.12 112.47 54462.55 88888.00 2015-11-10 10:36:37.000 314 12315.12 112.40 54462.60 88888.00 2015-11-10 10:36:37.125 314 12315.12 112.33 54462.62 88888.00 2015-11-10 10:36:37.250 314 12315.08 112.15 54462.62 88888.00 2015-11-10 10:36:37.375 314 12315.17 112.08 54462.65 88888.00 2015-11-10 10:36:37.500 314 12315.17 111.97 54462.68 88888.00 2015-11-10 10:36:37.625 314 12315.10 111.88 54462.70 88888.00 2015-11-10 10:36:37.750 314 12315.05 111.75 54462.72 88888.00 2015-11-10 10:36:37.875 314 12315.02 111.67 54462.78 88888.00 2015-11-10 10:36:38.000 314 12315.02 111.58 54462.80 88888.00 2015-11-10 10:36:38.125 314 12315.00 111.45 54462.82 88888.00 2015-11-10 10:36:38.250 314 12314.92 111.33 54462.88 88888.00 2015-11-10 10:36:38.375 314 12314.90 111.28 54462.90 88888.00 2015-11-10 10:36:38.500 314 12314.95 111.25 54462.93 88888.00 2015-11-10 10:36:38.625 314 12314.95 111.20 54462.97 88888.00 2015-11-10 10:36:38.750 314 12314.85 111.12 54462.97 88888.00 2015-11-10 10:36:38.875 314 12314.83 111.05 54463.03 88888.00 2015-11-10 10:36:39.000 314 12314.80 111.00 54463.05 88888.00 2015-11-10 10:36:39.125 314 12314.83 110.97 54463.12 88888.00 2015-11-10 10:36:39.250 314 12314.83 110.88 54463.12 88888.00 2015-11-10 10:36:39.375 314 12314.85 110.83 54463.15 88888.00 2015-11-10 10:36:39.500 314 12314.88 110.75 54463.20 88888.00 2015-11-10 10:36:39.625 314 12314.83 110.75 54463.22 88888.00 2015-11-10 10:36:39.750 314 12314.80 110.70 54463.28 88888.00 2015-11-10 10:36:39.875 314 12314.77 110.62 54463.28 88888.00 2015-11-10 10:36:40.000 314 12314.77 110.58 54463.30 88888.00 2015-11-10 10:36:40.125 314 12314.77 110.45 54463.30 88888.00 2015-11-10 10:36:40.250 314 12314.75 110.38 54463.35 88888.00 2015-11-10 10:36:40.375 314 12314.83 110.38 54463.40 88888.00 2015-11-10 10:36:40.500 314 12314.90 110.35 54463.43 88888.00 2015-11-10 10:36:40.625 314 12314.90 110.28 54463.45 88888.00 2015-11-10 10:36:40.750 314 12314.92 110.17 54463.45 88888.00 2015-11-10 10:36:40.875 314 12314.98 110.15 54463.47 88888.00 2015-11-10 10:36:41.000 314 12314.90 110.08 54463.45 88888.00 2015-11-10 10:36:41.125 314 12314.90 110.03 54463.50 88888.00 2015-11-10 10:36:41.250 314 12314.98 110.00 54463.55 88888.00 2015-11-10 10:36:41.375 314 12315.02 109.95 54463.55 88888.00 2015-11-10 10:36:41.500 314 12315.00 109.88 54463.57 88888.00 2015-11-10 10:36:41.625 314 12315.10 109.85 54463.60 88888.00 2015-11-10 10:36:41.750 314 12315.17 109.83 54463.62 88888.00 2015-11-10 10:36:41.875 314 12315.23 109.80 54463.62 88888.00 2015-11-10 10:36:42.000 314 12315.25 109.75 54463.62 88888.00 2015-11-10 10:36:42.125 314 12315.27 109.75 54463.68 88888.00 2015-11-10 10:36:42.250 314 12315.30 109.72 54463.70 88888.00 2015-11-10 10:36:42.375 314 12315.33 109.70 54463.70 88888.00 2015-11-10 10:36:42.500 314 12315.35 109.65 54463.70 88888.00 2015-11-10 10:36:42.625 314 12315.35 109.67 54463.72 88888.00 2015-11-10 10:36:42.750 314 12315.40 109.70 54463.75 88888.00 2015-11-10 10:36:42.875 314 12315.42 109.70 54463.75 88888.00 2015-11-10 10:36:43.000 314 12315.48 109.70 54463.72 88888.00 2015-11-10 10:36:43.125 314 12315.55 109.70 54463.75 88888.00 2015-11-10 10:36:43.250 314 12315.58 109.67 54463.78 88888.00 2015-11-10 10:36:43.375 314 12315.60 109.67 54463.75 88888.00 2015-11-10 10:36:43.500 314 12315.60 109.75 54463.78 88888.00 2015-11-10 10:36:43.625 314 12315.62 109.78 54463.75 88888.00 2015-11-10 10:36:43.750 314 12315.65 109.83 54463.75 88888.00 2015-11-10 10:36:43.875 314 12315.67 109.92 54463.75 88888.00 2015-11-10 10:36:44.000 314 12315.70 109.95 54463.75 88888.00 2015-11-10 10:36:44.125 314 12315.75 110.00 54463.75 88888.00 2015-11-10 10:36:44.250 314 12315.77 110.05 54463.72 88888.00 2015-11-10 10:36:44.375 314 12315.83 110.08 54463.70 88888.00 2015-11-10 10:36:44.500 314 12315.88 110.12 54463.70 88888.00 2015-11-10 10:36:44.625 314 12315.95 110.22 54463.72 88888.00 2015-11-10 10:36:44.750 314 12315.92 110.25 54463.70 88888.00 2015-11-10 10:36:44.875 314 12315.90 110.25 54463.70 88888.00 2015-11-10 10:36:45.000 314 12315.95 110.28 54463.65 88888.00 2015-11-10 10:36:45.125 314 12315.98 110.28 54463.68 88888.00 2015-11-10 10:36:45.250 314 12315.95 110.30 54463.62 88888.00 2015-11-10 10:36:45.375 314 12316.00 110.38 54463.60 88888.00 2015-11-10 10:36:45.500 314 12316.05 110.40 54463.62 88888.00 2015-11-10 10:36:45.625 314 12316.08 110.40 54463.60 88888.00 2015-11-10 10:36:45.750 314 12316.08 110.45 54463.55 88888.00 2015-11-10 10:36:45.875 314 12316.05 110.47 54463.57 88888.00 2015-11-10 10:36:46.000 314 12316.10 110.45 54463.53 88888.00 2015-11-10 10:36:46.125 314 12316.15 110.47 54463.50 88888.00 2015-11-10 10:36:46.250 314 12316.12 110.50 54463.50 88888.00 2015-11-10 10:36:46.375 314 12316.20 110.50 54463.50 88888.00 2015-11-10 10:36:46.500 314 12316.23 110.50 54463.50 88888.00 2015-11-10 10:36:46.625 314 12316.25 110.45 54463.45 88888.00 2015-11-10 10:36:46.750 314 12316.23 110.45 54463.45 88888.00 2015-11-10 10:36:46.875 314 12316.20 110.47 54463.43 88888.00 2015-11-10 10:36:47.000 314 12316.20 110.50 54463.40 88888.00 2015-11-10 10:36:47.125 314 12316.12 110.47 54463.40 88888.00 2015-11-10 10:36:47.250 314 12316.12 110.50 54463.38 88888.00 2015-11-10 10:36:47.375 314 12316.15 110.58 54463.40 88888.00 2015-11-10 10:36:47.500 314 12316.10 110.60 54463.35 88888.00 2015-11-10 10:36:47.625 314 12316.02 110.62 54463.35 88888.00 2015-11-10 10:36:47.750 314 12316.02 110.70 54463.35 88888.00 2015-11-10 10:36:47.875 314 12316.00 110.78 54463.32 88888.00 2015-11-10 10:36:48.000 314 12315.92 110.80 54463.28 88888.00 2015-11-10 10:36:48.125 314 12315.92 110.92 54463.28 88888.00 2015-11-10 10:36:48.250 314 12315.85 111.05 54463.25 88888.00 2015-11-10 10:36:48.375 314 12315.75 111.15 54463.20 88888.00 2015-11-10 10:36:48.500 314 12315.60 111.22 54463.18 88888.00 2015-11-10 10:36:48.625 314 12315.48 111.38 54463.18 88888.00 2015-11-10 10:36:48.750 314 12315.42 111.58 54463.15 88888.00 2015-11-10 10:36:48.875 314 12315.38 111.72 54463.15 88888.00 2015-11-10 10:36:49.000 314 12315.17 111.92 54463.15 88888.00 2015-11-10 10:36:49.125 314 12314.98 112.08 54463.12 88888.00 2015-11-10 10:36:49.250 314 12314.85 112.28 54463.07 88888.00 2015-11-10 10:36:49.375 314 12314.80 112.47 54463.05 88888.00 2015-11-10 10:36:49.500 314 12314.67 112.67 54463.03 88888.00 2015-11-10 10:36:49.625 314 12314.45 112.85 54462.97 88888.00 2015-11-10 10:36:49.750 314 12314.17 113.05 54462.97 88888.00 2015-11-10 10:36:49.875 314 12313.92 113.28 54462.95 88888.00 2015-11-10 10:36:50.000 314 12313.80 113.53 54462.93 88888.00 2015-11-10 10:36:50.125 314 12313.73 113.72 54462.90 88888.00 2015-11-10 10:36:50.250 314 12313.60 113.95 54462.88 88888.00 2015-11-10 10:36:50.375 314 12313.48 114.12 54462.82 88888.00 2015-11-10 10:36:50.500 314 12313.23 114.35 54462.82 88888.00 2015-11-10 10:36:50.625 314 12313.08 114.53 54462.78 88888.00 2015-11-10 10:36:50.750 314 12312.95 114.72 54462.78 88888.00 2015-11-10 10:36:50.875 314 12312.80 114.88 54462.78 88888.00 2015-11-10 10:36:51.000 314 12312.62 115.08 54462.72 88888.00 2015-11-10 10:36:51.125 314 12312.38 115.22 54462.72 88888.00 2015-11-10 10:36:51.250 314 12312.15 115.42 54462.75 88888.00 2015-11-10 10:36:51.375 314 12312.05 115.55 54462.72 88888.00 2015-11-10 10:36:51.500 314 12311.92 115.70 54462.70 88888.00 2015-11-10 10:36:51.625 314 12311.60 115.80 54462.68 88888.00 2015-11-10 10:36:51.750 314 12311.35 115.92 54462.68 88888.00 2015-11-10 10:36:51.875 314 12311.17 116.05 54462.68 88888.00 2015-11-10 10:36:52.000 314 12311.02 116.20 54462.65 88888.00 2015-11-10 10:36:52.125 314 12310.90 116.30 54462.65 88888.00 2015-11-10 10:36:52.250 314 12310.77 116.35 54462.62 88888.00 2015-11-10 10:36:52.375 314 12310.62 116.40 54462.62 88888.00 2015-11-10 10:36:52.500 314 12310.50 116.47 54462.62 88888.00 2015-11-10 10:36:52.625 314 12310.42 116.55 54462.62 88888.00 2015-11-10 10:36:52.750 314 12310.38 116.60 54462.62 88888.00 2015-11-10 10:36:52.875 314 12310.33 116.62 54462.60 88888.00 2015-11-10 10:36:53.000 314 12310.30 116.62 54462.60 88888.00 2015-11-10 10:36:53.125 314 12310.27 116.65 54462.60 88888.00 2015-11-10 10:36:53.250 314 12310.27 116.62 54462.57 88888.00 2015-11-10 10:36:53.375 314 12310.33 116.60 54462.57 88888.00 2015-11-10 10:36:53.500 314 12310.38 116.58 54462.57 88888.00 2015-11-10 10:36:53.625 314 12310.33 116.58 54462.60 88888.00 2015-11-10 10:36:53.750 314 12310.38 116.58 54462.60 88888.00 2015-11-10 10:36:53.875 314 12310.40 116.50 54462.57 88888.00 2015-11-10 10:36:54.000 314 12310.42 116.42 54462.55 88888.00 2015-11-10 10:36:54.125 314 12310.48 116.40 54462.57 88888.00 2015-11-10 10:36:54.250 314 12310.55 116.30 54462.57 88888.00 2015-11-10 10:36:54.375 314 12310.65 116.20 54462.55 88888.00 2015-11-10 10:36:54.500 314 12310.77 116.12 54462.57 88888.00 2015-11-10 10:36:54.625 314 12310.80 116.05 54462.57 88888.00 2015-11-10 10:36:54.750 314 12310.90 115.97 54462.55 88888.00 2015-11-10 10:36:54.875 314 12310.95 115.88 54462.55 88888.00 2015-11-10 10:36:55.000 314 12311.05 115.85 54462.55 88888.00 2015-11-10 10:36:55.125 314 12311.05 115.72 54462.55 88888.00 2015-11-10 10:36:55.250 314 12311.02 115.62 54462.55 88888.00 2015-11-10 10:36:55.375 314 12311.15 115.58 54462.57 88888.00 2015-11-10 10:36:55.500 314 12311.23 115.47 54462.55 88888.00 2015-11-10 10:36:55.625 314 12311.23 115.35 54462.55 88888.00 2015-11-10 10:36:55.750 314 12311.30 115.30 54462.55 88888.00 2015-11-10 10:36:55.875 314 12311.35 115.20 54462.57 88888.00 2015-11-10 10:36:56.000 314 12311.40 115.08 54462.53 88888.00 2015-11-10 10:36:56.125 314 12311.48 114.92 54462.55 88888.00 2015-11-10 10:36:56.250 314 12311.50 114.83 54462.55 88888.00 2015-11-10 10:36:56.375 314 12311.60 114.78 54462.53 88888.00 2015-11-10 10:36:56.500 314 12311.62 114.70 54462.53 88888.00 2015-11-10 10:36:56.625 314 12311.65 114.62 54462.55 88888.00 2015-11-10 10:36:56.750 314 12311.73 114.55 54462.57 88888.00 2015-11-10 10:36:56.875 314 12311.73 114.47 54462.57 88888.00 2015-11-10 10:36:57.000 314 12311.75 114.40 54462.55 88888.00 2015-11-10 10:36:57.125 314 12311.80 114.33 54462.60 88888.00 2015-11-10 10:36:57.250 314 12311.80 114.25 54462.60 88888.00 2015-11-10 10:36:57.375 314 12311.85 114.20 54462.62 88888.00 2015-11-10 10:36:57.500 314 12311.90 114.15 54462.62 88888.00 2015-11-10 10:36:57.625 314 12311.85 114.12 54462.62 88888.00 2015-11-10 10:36:57.750 314 12311.80 114.05 54462.65 88888.00 2015-11-10 10:36:57.875 314 12311.77 113.97 54462.65 88888.00 2015-11-10 10:36:58.000 314 12311.75 113.95 54462.65 88888.00 2015-11-10 10:36:58.125 314 12311.75 113.88 54462.68 88888.00 2015-11-10 10:36:58.250 314 12311.73 113.78 54462.72 88888.00 2015-11-10 10:36:58.375 314 12311.73 113.75 54462.72 88888.00 2015-11-10 10:36:58.500 314 12311.67 113.72 54462.72 88888.00 2015-11-10 10:36:58.625 314 12311.62 113.67 54462.72 88888.00 2015-11-10 10:36:58.750 314 12311.55 113.65 54462.72 88888.00 2015-11-10 10:36:58.875 314 12311.45 113.60 54462.72 88888.00 2015-11-10 10:36:59.000 314 12311.42 113.55 54462.75 88888.00 2015-11-10 10:36:59.125 314 12311.40 113.50 54462.78 88888.00 2015-11-10 10:36:59.250 314 12311.33 113.42 54462.78 88888.00 2015-11-10 10:36:59.375 314 12311.30 113.38 54462.80 88888.00 2015-11-10 10:36:59.500 314 12311.20 113.30 54462.82 88888.00 2015-11-10 10:36:59.625 314 12311.15 113.25 54462.80 88888.00 2015-11-10 10:36:59.750 314 12311.10 113.22 54462.80 88888.00 2015-11-10 10:36:59.875 314 12311.02 113.17 54462.82 88888.00 2015-11-10 10:37:00.000 314 12310.98 113.10 54462.78 88888.00 2015-11-10 10:37:00.125 314 12311.02 113.03 54462.82 88888.00 2015-11-10 10:37:00.250 314 12311.02 112.88 54462.85 88888.00 2015-11-10 10:37:00.375 314 12310.98 112.83 54462.85 88888.00 2015-11-10 10:37:00.500 314 12310.92 112.72 54462.85 88888.00 2015-11-10 10:37:00.625 314 12310.90 112.65 54462.88 88888.00 2015-11-10 10:37:00.750 314 12310.88 112.50 54462.88 88888.00 2015-11-10 10:37:00.875 314 12310.90 112.42 54462.88 88888.00 2015-11-10 10:37:01.000 314 12310.92 112.35 54462.93 88888.00 2015-11-10 10:37:01.125 314 12310.85 112.25 54462.95 88888.00 2015-11-10 10:37:01.250 314 12310.80 112.12 54462.95 88888.00 2015-11-10 10:37:01.375 314 12310.88 112.05 54462.97 88888.00 2015-11-10 10:37:01.500 314 12310.88 112.00 54462.95 88888.00 2015-11-10 10:37:01.625 314 12310.85 111.88 54463.00 88888.00 2015-11-10 10:37:01.750 314 12310.88 111.70 54463.00 88888.00 2015-11-10 10:37:01.875 314 12310.92 111.60 54462.97 88888.00 2015-11-10 10:37:02.000 314 12310.95 111.45 54462.97 88888.00 2015-11-10 10:37:02.125 314 12310.95 111.33 54463.00 88888.00 2015-11-10 10:37:02.250 314 12310.92 111.20 54463.00 88888.00 2015-11-10 10:37:02.375 314 12310.98 111.10 54463.03 88888.00 2015-11-10 10:37:02.500 314 12311.08 111.03 54463.05 88888.00 2015-11-10 10:37:02.625 314 12311.15 110.95 54463.05 88888.00 2015-11-10 10:37:02.750 314 12311.15 110.85 54463.10 88888.00 2015-11-10 10:37:02.875 314 12311.20 110.67 54463.10 88888.00 2015-11-10 10:37:03.000 314 12311.23 110.50 54463.10 88888.00 2015-11-10 10:37:03.125 314 12311.33 110.38 54463.10 88888.00 2015-11-10 10:37:03.250 314 12311.42 110.25 54463.10 88888.00 2015-11-10 10:37:03.375 314 12311.50 110.15 54463.10 88888.00 2015-11-10 10:37:03.500 314 12311.48 110.00 54463.12 88888.00 2015-11-10 10:37:03.625 314 12311.48 109.88 54463.15 88888.00 2015-11-10 10:37:03.750 314 12311.60 109.80 54463.18 88888.00 2015-11-10 10:37:03.875 314 12311.70 109.70 54463.18 88888.00 2015-11-10 10:37:04.000 314 12311.75 109.58 54463.15 88888.00 2015-11-10 10:37:04.125 314 12311.80 109.53 54463.18 88888.00 2015-11-10 10:37:04.250 314 12311.77 109.40 54463.22 88888.00 2015-11-10 10:37:04.375 314 12311.75 109.30 54463.22 88888.00 2015-11-10 10:37:04.500 314 12311.70 109.25 54463.25 88888.00 2015-11-10 10:37:04.625 314 12311.73 109.20 54463.25 88888.00 2015-11-10 10:37:04.750 314 12311.75 109.15 54463.22 88888.00 2015-11-10 10:37:04.875 314 12311.77 109.10 54463.25 88888.00 2015-11-10 10:37:05.000 314 12311.88 109.08 54463.25 88888.00 2015-11-10 10:37:05.125 314 12311.88 109.12 54463.25 88888.00 2015-11-10 10:37:05.250 314 12311.83 109.08 54463.25 88888.00 2015-11-10 10:37:05.375 314 12311.90 109.05 54463.25 88888.00 2015-11-10 10:37:05.500 314 12311.90 109.05 54463.28 88888.00 2015-11-10 10:37:05.625 314 12311.88 109.05 54463.30 88888.00 2015-11-10 10:37:05.750 314 12311.88 109.05 54463.28 88888.00 2015-11-10 10:37:05.875 314 12311.92 109.05 54463.28 88888.00 2015-11-10 10:37:06.000 314 12311.95 109.05 54463.28 88888.00 2015-11-10 10:37:06.125 314 12311.95 109.08 54463.30 88888.00 2015-11-10 10:37:06.250 314 12311.88 109.10 54463.30 88888.00 2015-11-10 10:37:06.375 314 12311.92 109.10 54463.32 88888.00 2015-11-10 10:37:06.500 314 12311.88 109.10 54463.35 88888.00 2015-11-10 10:37:06.625 314 12311.80 109.10 54463.35 88888.00 2015-11-10 10:37:06.750 314 12311.77 109.08 54463.38 88888.00 2015-11-10 10:37:06.875 314 12311.73 109.05 54463.43 88888.00 2015-11-10 10:37:07.000 314 12311.73 109.00 54463.43 88888.00 2015-11-10 10:37:07.125 314 12311.73 108.95 54463.40 88888.00 2015-11-10 10:37:07.250 314 12311.70 108.92 54463.43 88888.00 2015-11-10 10:37:07.375 314 12311.67 108.92 54463.43 88888.00 2015-11-10 10:37:07.500 314 12311.60 108.90 54463.45 88888.00 2015-11-10 10:37:07.625 314 12311.58 108.88 54463.47 88888.00 2015-11-10 10:37:07.750 314 12311.52 108.85 54463.47 88888.00 2015-11-10 10:37:07.875 314 12311.42 108.80 54463.47 88888.00 2015-11-10 10:37:08.000 314 12311.38 108.78 54463.50 88888.00 2015-11-10 10:37:08.125 314 12311.30 108.75 54463.53 88888.00 2015-11-10 10:37:08.250 314 12311.20 108.70 54463.53 88888.00 2015-11-10 10:37:08.375 314 12311.15 108.72 54463.55 88888.00 2015-11-10 10:37:08.500 314 12311.05 108.67 54463.57 88888.00 2015-11-10 10:37:08.625 314 12310.95 108.70 54463.57 88888.00 2015-11-10 10:37:08.750 314 12310.88 108.65 54463.57 88888.00 2015-11-10 10:37:08.875 314 12310.83 108.58 54463.57 88888.00 2015-11-10 10:37:09.000 314 12310.77 108.60 54463.57 88888.00 2015-11-10 10:37:09.125 314 12310.67 108.62 54463.60 88888.00 2015-11-10 10:37:09.250 314 12310.55 108.60 54463.60 88888.00 2015-11-10 10:37:09.375 314 12310.50 108.67 54463.62 88888.00 2015-11-10 10:37:09.500 314 12310.42 108.72 54463.62 88888.00 2015-11-10 10:37:09.625 314 12310.38 108.72 54463.65 88888.00 2015-11-10 10:37:09.750 314 12310.20 108.78 54463.62 88888.00 2015-11-10 10:37:09.875 314 12310.00 108.80 54463.62 88888.00 2015-11-10 10:37:10.000 314 12309.98 108.85 54463.60 88888.00 2015-11-10 10:37:10.125 314 12309.88 108.92 54463.62 88888.00 2015-11-10 10:37:10.250 314 12309.70 108.97 54463.60 88888.00 2015-11-10 10:37:10.375 314 12309.58 109.05 54463.57 88888.00 2015-11-10 10:37:10.500 314 12309.45 109.15 54463.57 88888.00 2015-11-10 10:37:10.625 314 12309.33 109.22 54463.55 88888.00 2015-11-10 10:37:10.750 314 12309.25 109.40 54463.57 88888.00 2015-11-10 10:37:10.875 314 12309.12 109.58 54463.57 88888.00 2015-11-10 10:37:11.000 314 12308.98 109.67 54463.55 88888.00 2015-11-10 10:37:11.125 314 12308.80 109.80 54463.57 88888.00 2015-11-10 10:37:11.250 314 12308.62 109.95 54463.57 88888.00 2015-11-10 10:37:11.375 314 12308.55 110.08 54463.55 88888.00 2015-11-10 10:37:11.500 314 12308.33 110.25 54463.57 88888.00 2015-11-10 10:37:11.625 314 12308.17 110.42 54463.55 88888.00 2015-11-10 10:37:11.750 314 12308.05 110.50 54463.60 88888.00 2015-11-10 10:37:11.875 314 12307.95 110.65 54463.55 88888.00 2015-11-10 10:37:12.000 314 12307.90 110.80 54463.57 88888.00 2015-11-10 10:37:12.125 314 12307.80 110.95 54463.57 88888.00 2015-11-10 10:37:12.250 314 12307.60 111.08 54463.60 88888.00 2015-11-10 10:37:12.375 314 12307.55 111.25 54463.62 88888.00 2015-11-10 10:37:12.500 314 12307.45 111.38 54463.62 88888.00 2015-11-10 10:37:12.625 314 12307.27 111.50 54463.62 88888.00 2015-11-10 10:37:12.750 314 12307.12 111.65 54463.68 88888.00 2015-11-10 10:37:12.875 314 12307.00 111.75 54463.68 88888.00 2015-11-10 10:37:13.000 314 12306.95 111.85 54463.68 88888.00 2015-11-10 10:37:13.125 314 12306.85 111.97 54463.68 88888.00 2015-11-10 10:37:13.250 314 12306.73 112.08 54463.72 88888.00 2015-11-10 10:37:13.375 314 12306.67 112.17 54463.72 88888.00 2015-11-10 10:37:13.500 314 12306.58 112.22 54463.75 88888.00 2015-11-10 10:37:13.625 314 12306.52 112.30 54463.72 88888.00 2015-11-10 10:37:13.750 314 12306.52 112.40 54463.72 88888.00 2015-11-10 10:37:13.875 314 12306.60 112.45 54463.75 88888.00 2015-11-10 10:37:14.000 314 12306.52 112.47 54463.78 88888.00 2015-11-10 10:37:14.125 314 12306.42 112.53 54463.78 88888.00 2015-11-10 10:37:14.250 314 12306.38 112.58 54463.82 88888.00 2015-11-10 10:37:14.375 314 12306.35 112.62 54463.85 88888.00 2015-11-10 10:37:14.500 314 12306.35 112.60 54463.85 88888.00 2015-11-10 10:37:14.625 314 12306.45 112.62 54463.88 88888.00 2015-11-10 10:37:14.750 314 12306.48 112.65 54463.85 88888.00 2015-11-10 10:37:14.875 314 12306.48 112.60 54463.85 88888.00 2015-11-10 10:37:15.000 314 12306.50 112.53 54463.88 88888.00 2015-11-10 10:37:15.125 314 12306.55 112.50 54463.88 88888.00 2015-11-10 10:37:15.250 314 12306.60 112.40 54463.90 88888.00 2015-11-10 10:37:15.375 314 12306.62 112.35 54463.95 88888.00 2015-11-10 10:37:15.500 314 12306.62 112.28 54463.97 88888.00 2015-11-10 10:37:15.625 314 12306.65 112.17 54464.00 88888.00 2015-11-10 10:37:15.750 314 12306.67 112.10 54464.03 88888.00 2015-11-10 10:37:15.875 314 12306.62 112.00 54464.05 88888.00 2015-11-10 10:37:16.000 314 12306.58 111.88 54464.07 88888.00 2015-11-10 10:37:16.125 314 12306.58 111.72 54464.07 88888.00 2015-11-10 10:37:16.250 314 12306.62 111.58 54464.10 88888.00 2015-11-10 10:37:16.375 314 12306.65 111.47 54464.12 88888.00 2015-11-10 10:37:16.500 314 12306.60 111.35 54464.18 88888.00 2015-11-10 10:37:16.625 314 12306.55 111.25 54464.20 88888.00 2015-11-10 10:37:16.750 314 12306.50 111.15 54464.22 88888.00 2015-11-10 10:37:16.875 314 12306.50 111.03 54464.22 88888.00 2015-11-10 10:37:17.000 314 12306.50 110.90 54464.28 88888.00 2015-11-10 10:37:17.125 314 12306.52 110.80 54464.32 88888.00 2015-11-10 10:37:17.250 314 12306.52 110.67 54464.32 88888.00 2015-11-10 10:37:17.375 314 12306.58 110.58 54464.35 88888.00 2015-11-10 10:37:17.500 314 12306.55 110.47 54464.38 88888.00 2015-11-10 10:37:17.625 314 12306.48 110.40 54464.40 88888.00 2015-11-10 10:37:17.750 314 12306.42 110.33 54464.45 88888.00 2015-11-10 10:37:17.875 314 12306.42 110.25 54464.47 88888.00 2015-11-10 10:37:18.000 314 12306.45 110.20 54464.53 88888.00 2015-11-10 10:37:18.125 314 12306.40 110.08 54464.55 88888.00 2015-11-10 10:37:18.250 314 12306.27 109.92 54464.60 88888.00 2015-11-10 10:37:18.375 314 12306.30 109.85 54464.60 88888.00 2015-11-10 10:37:18.500 314 12306.23 109.72 54464.62 88888.00 2015-11-10 10:37:18.625 314 12306.23 109.65 54464.68 88888.00 2015-11-10 10:37:18.750 314 12306.25 109.60 54464.70 88888.00 2015-11-10 10:37:18.875 314 12306.27 109.60 54464.75 88888.00 2015-11-10 10:37:19.000 314 12306.20 109.45 54464.75 88888.00 2015-11-10 10:37:19.125 314 12306.10 109.33 54464.75 88888.00 2015-11-10 10:37:19.250 314 12306.05 109.28 54464.78 88888.00 2015-11-10 10:37:19.375 314 12306.05 109.20 54464.80 88888.00 2015-11-10 10:37:19.500 314 12306.02 109.10 54464.82 88888.00 2015-11-10 10:37:19.625 314 12305.95 109.03 54464.85 88888.00 2015-11-10 10:37:19.750 314 12305.88 109.00 54464.85 88888.00 2015-11-10 10:37:19.875 314 12305.80 108.90 54464.85 88888.00 2015-11-10 10:37:20.000 314 12305.88 108.83 54464.85 88888.00 2015-11-10 10:37:20.125 314 12305.90 108.75 54464.88 88888.00 2015-11-10 10:37:20.250 314 12305.83 108.62 54464.88 88888.00 2015-11-10 10:37:20.375 314 12305.83 108.58 54464.85 88888.00 2015-11-10 10:37:20.500 314 12305.77 108.47 54464.88 88888.00 2015-11-10 10:37:20.625 314 12305.70 108.42 54464.93 88888.00 2015-11-10 10:37:20.750 314 12305.70 108.35 54464.95 88888.00 2015-11-10 10:37:20.875 314 12305.65 108.30 54464.95 88888.00 2015-11-10 10:37:21.000 314 12305.67 108.28 54464.95 88888.00 2015-11-10 10:37:21.125 314 12305.70 108.22 54464.95 88888.00 2015-11-10 10:37:21.250 314 12305.62 108.10 54464.97 88888.00 2015-11-10 10:37:21.375 314 12305.58 108.05 54464.97 88888.00 2015-11-10 10:37:21.500 314 12305.55 108.00 54464.97 88888.00 2015-11-10 10:37:21.625 314 12305.58 107.92 54465.00 88888.00 2015-11-10 10:37:21.750 314 12305.58 107.90 54465.00 88888.00 2015-11-10 10:37:21.875 314 12305.62 107.88 54465.00 88888.00 2015-11-10 10:37:22.000 314 12305.67 107.83 54465.00 88888.00 2015-11-10 10:37:22.125 314 12305.67 107.80 54465.00 88888.00 2015-11-10 10:37:22.250 314 12305.62 107.78 54464.97 88888.00 2015-11-10 10:37:22.375 314 12305.67 107.72 54464.97 88888.00 2015-11-10 10:37:22.500 314 12305.70 107.70 54464.97 88888.00 2015-11-10 10:37:22.625 314 12305.65 107.67 54464.95 88888.00 2015-11-10 10:37:22.750 314 12305.65 107.67 54465.00 88888.00 2015-11-10 10:37:22.875 314 12305.60 107.70 54464.97 88888.00 2015-11-10 10:37:23.000 314 12305.52 107.72 54464.95 88888.00 2015-11-10 10:37:23.125 314 12305.55 107.75 54464.95 88888.00 2015-11-10 10:37:23.250 314 12305.55 107.75 54464.93 88888.00 2015-11-10 10:37:23.375 314 12305.55 107.80 54464.90 88888.00 2015-11-10 10:37:23.500 314 12305.42 107.83 54464.90 88888.00 2015-11-10 10:37:23.625 314 12305.38 107.85 54464.88 88888.00 2015-11-10 10:37:23.750 314 12305.42 107.88 54464.82 88888.00 2015-11-10 10:37:23.875 314 12305.40 107.92 54464.82 88888.00 2015-11-10 10:37:24.000 314 12305.40 107.92 54464.78 88888.00 2015-11-10 10:37:24.125 314 12305.45 107.95 54464.78 88888.00 2015-11-10 10:37:24.250 314 12305.50 107.97 54464.75 88888.00 2015-11-10 10:37:24.375 314 12305.65 108.03 54464.72 88888.00 2015-11-10 10:37:24.500 314 12305.73 108.08 54464.70 88888.00 2015-11-10 10:37:24.625 314 12305.65 108.10 54464.65 88888.00 2015-11-10 10:37:24.750 314 12305.60 108.12 54464.62 88888.00 2015-11-10 10:37:24.875 314 12305.67 108.15 54464.62 88888.00 2015-11-10 10:37:25.000 314 12305.83 108.22 54464.57 88888.00 2015-11-10 10:37:25.125 314 12305.95 108.28 54464.55 88888.00 2015-11-10 10:37:25.250 314 12306.00 108.25 54464.50 88888.00 2015-11-10 10:37:25.375 314 12306.08 108.25 54464.47 88888.00 2015-11-10 10:37:25.500 314 12306.15 108.25 54464.43 88888.00 2015-11-10 10:37:25.625 314 12306.23 108.30 54464.38 88888.00 2015-11-10 10:37:25.750 314 12306.27 108.35 54464.38 88888.00 2015-11-10 10:37:25.875 314 12306.35 108.40 54464.32 88888.00 2015-11-10 10:37:26.000 314 12306.40 108.38 54464.28 88888.00 2015-11-10 10:37:26.125 314 12306.48 108.38 54464.25 88888.00 2015-11-10 10:37:26.250 314 12306.55 108.42 54464.18 88888.00 2015-11-10 10:37:26.375 314 12306.62 108.42 54464.12 88888.00 2015-11-10 10:37:26.500 314 12306.70 108.47 54464.07 88888.00 2015-11-10 10:37:26.625 314 12306.80 108.47 54464.05 88888.00 2015-11-10 10:37:26.750 314 12306.95 108.45 54464.03 88888.00 2015-11-10 10:37:26.875 314 12307.02 108.47 54464.00 88888.00 2015-11-10 10:37:27.000 314 12307.05 108.50 54463.95 88888.00 2015-11-10 10:37:27.125 314 12307.00 108.50 54463.93 88888.00 2015-11-10 10:37:27.250 314 12307.05 108.50 54463.88 88888.00 2015-11-10 10:37:27.375 314 12307.17 108.55 54463.80 88888.00 2015-11-10 10:37:27.500 314 12307.23 108.53 54463.75 88888.00 2015-11-10 10:37:27.625 314 12307.25 108.50 54463.72 88888.00 2015-11-10 10:37:27.750 314 12307.33 108.55 54463.68 88888.00 2015-11-10 10:37:27.875 314 12307.40 108.60 54463.65 88888.00 2015-11-10 10:37:28.000 314 12307.42 108.67 54463.60 88888.00 2015-11-10 10:37:28.125 314 12307.38 108.70 54463.55 88888.00 2015-11-10 10:37:28.250 314 12307.40 108.75 54463.53 88888.00 2015-11-10 10:37:28.375 314 12307.45 108.75 54463.50 88888.00 2015-11-10 10:37:28.500 314 12307.38 108.78 54463.45 88888.00 2015-11-10 10:37:28.625 314 12307.33 108.80 54463.40 88888.00 2015-11-10 10:37:28.750 314 12307.30 108.85 54463.35 88888.00 2015-11-10 10:37:28.875 314 12307.27 108.92 54463.32 88888.00 2015-11-10 10:37:29.000 314 12307.27 108.97 54463.30 88888.00 2015-11-10 10:37:29.125 314 12307.25 109.03 54463.28 88888.00 2015-11-10 10:37:29.250 314 12307.17 109.05 54463.25 88888.00 2015-11-10 10:37:29.375 314 12307.15 109.10 54463.20 88888.00 2015-11-10 10:37:29.500 314 12307.08 109.20 54463.18 88888.00 2015-11-10 10:37:29.625 314 12307.02 109.30 54463.12 88888.00 2015-11-10 10:37:29.750 314 12306.98 109.35 54463.12 88888.00 2015-11-10 10:37:29.875 314 12306.83 109.42 54463.07 88888.00 2015-11-10 10:37:30.000 314 12306.73 109.53 54462.97 88888.00 2015-11-10 10:37:30.125 314 12306.65 109.60 54462.95 88888.00 2015-11-10 10:37:30.250 314 12306.60 109.67 54462.95 88888.00 2015-11-10 10:37:30.375 314 12306.55 109.72 54462.93 88888.00 2015-11-10 10:37:30.500 314 12306.48 109.83 54462.90 88888.00 2015-11-10 10:37:30.625 314 12306.35 109.90 54462.88 88888.00 2015-11-10 10:37:30.750 314 12306.27 109.92 54462.85 88888.00 2015-11-10 10:37:30.875 314 12306.15 109.95 54462.85 88888.00 2015-11-10 10:37:31.000 314 12306.02 109.97 54462.80 88888.00 2015-11-10 10:37:31.125 314 12305.92 109.95 54462.78 88888.00 2015-11-10 10:37:31.250 314 12305.85 110.00 54462.75 88888.00 2015-11-10 10:37:31.375 314 12305.77 110.08 54462.72 88888.00 2015-11-10 10:37:31.500 314 12305.75 110.10 54462.72 88888.00 2015-11-10 10:37:31.625 314 12305.65 110.08 54462.70 88888.00 2015-11-10 10:37:31.750 314 12305.52 110.05 54462.70 88888.00 2015-11-10 10:37:31.875 314 12305.35 110.03 54462.68 88888.00 2015-11-10 10:37:32.000 314 12305.25 110.00 54462.68 88888.00 2015-11-10 10:37:32.125 314 12305.08 110.00 54462.68 88888.00 2015-11-10 10:37:32.250 314 12304.98 109.97 54462.65 88888.00 2015-11-10 10:37:32.375 314 12304.88 110.03 54462.62 88888.00 2015-11-10 10:37:32.500 314 12304.77 110.00 54462.57 88888.00 2015-11-10 10:37:32.625 314 12304.70 109.95 54462.57 88888.00 2015-11-10 10:37:32.750 314 12304.58 109.95 54462.57 88888.00 2015-11-10 10:37:32.875 314 12304.50 109.95 54462.55 88888.00 2015-11-10 10:37:33.000 314 12304.45 109.95 54462.57 88888.00 2015-11-10 10:37:33.125 314 12304.38 110.00 54462.55 88888.00 2015-11-10 10:37:33.250 314 12304.23 109.95 54462.55 88888.00 2015-11-10 10:37:33.375 314 12304.05 109.95 54462.50 88888.00 2015-11-10 10:37:33.500 314 12303.92 110.00 54462.50 88888.00 2015-11-10 10:37:33.625 314 12303.85 110.05 54462.47 88888.00 2015-11-10 10:37:33.750 314 12303.80 110.08 54462.50 88888.00 2015-11-10 10:37:33.875 314 12303.75 110.10 54462.50 88888.00 2015-11-10 10:37:34.000 314 12303.62 110.12 54462.50 88888.00 2015-11-10 10:37:34.125 314 12303.50 110.15 54462.47 88888.00 2015-11-10 10:37:34.250 314 12303.45 110.17 54462.50 88888.00 2015-11-10 10:37:34.375 314 12303.40 110.17 54462.50 88888.00 2015-11-10 10:37:34.500 314 12303.27 110.22 54462.47 88888.00 2015-11-10 10:37:34.625 314 12303.23 110.22 54462.50 88888.00 2015-11-10 10:37:34.750 314 12303.15 110.28 54462.45 88888.00 2015-11-10 10:37:34.875 314 12303.05 110.30 54462.45 88888.00 2015-11-10 10:37:35.000 314 12302.92 110.33 54462.47 88888.00 2015-11-10 10:37:35.125 314 12302.83 110.35 54462.47 88888.00 2015-11-10 10:37:35.250 314 12302.73 110.38 54462.47 88888.00 2015-11-10 10:37:35.375 314 12302.70 110.38 54462.47 88888.00 2015-11-10 10:37:35.500 314 12302.62 110.38 54462.45 88888.00 2015-11-10 10:37:35.625 314 12302.55 110.40 54462.47 88888.00 2015-11-10 10:37:35.750 314 12302.48 110.38 54462.45 88888.00 2015-11-10 10:37:35.875 314 12302.40 110.35 54462.47 88888.00 2015-11-10 10:37:36.000 314 12302.45 110.33 54462.47 88888.00 2015-11-10 10:37:36.125 314 12302.45 110.25 54462.50 88888.00 2015-11-10 10:37:36.250 314 12302.48 110.12 54462.50 88888.00 2015-11-10 10:37:36.375 314 12302.48 110.08 54462.50 88888.00 2015-11-10 10:37:36.500 314 12302.45 109.97 54462.50 88888.00 2015-11-10 10:37:36.625 314 12302.50 109.85 54462.47 88888.00 2015-11-10 10:37:36.750 314 12302.58 109.67 54462.47 88888.00 2015-11-10 10:37:36.875 314 12302.65 109.58 54462.47 88888.00 2015-11-10 10:37:37.000 314 12302.73 109.47 54462.50 88888.00 2015-11-10 10:37:37.125 314 12302.75 109.33 54462.53 88888.00 2015-11-10 10:37:37.250 314 12302.73 109.17 54462.53 88888.00 2015-11-10 10:37:37.375 314 12302.75 109.08 54462.53 88888.00 2015-11-10 10:37:37.500 314 12302.70 108.92 54462.53 88888.00 2015-11-10 10:37:37.625 314 12302.70 108.83 54462.55 88888.00 2015-11-10 10:37:37.750 314 12302.77 108.70 54462.55 88888.00 2015-11-10 10:37:37.875 314 12302.83 108.55 54462.55 88888.00 2015-11-10 10:37:38.000 314 12302.90 108.47 54462.55 88888.00 2015-11-10 10:37:38.125 314 12302.92 108.35 54462.60 88888.00 2015-11-10 10:37:38.250 314 12302.92 108.20 54462.60 88888.00 2015-11-10 10:37:38.375 314 12302.95 108.08 54462.57 88888.00 2015-11-10 10:37:38.500 314 12302.98 107.97 54462.55 88888.00 2015-11-10 10:37:38.625 314 12303.00 107.88 54462.57 88888.00 2015-11-10 10:37:38.750 314 12303.05 107.72 54462.57 88888.00 2015-11-10 10:37:38.875 314 12303.08 107.60 54462.57 88888.00 2015-11-10 10:37:39.000 314 12303.08 107.53 54462.57 88888.00 2015-11-10 10:37:39.125 314 12303.10 107.47 54462.60 88888.00 2015-11-10 10:37:39.250 314 12303.15 107.35 54462.60 88888.00 2015-11-10 10:37:39.375 314 12303.17 107.28 54462.62 88888.00 2015-11-10 10:37:39.500 314 12303.23 107.17 54462.60 88888.00 2015-11-10 10:37:39.625 314 12303.30 107.12 54462.57 88888.00 2015-11-10 10:37:39.750 314 12303.33 107.05 54462.57 88888.00 2015-11-10 10:37:39.875 314 12303.33 107.00 54462.60 88888.00 2015-11-10 10:37:40.000 314 12303.35 106.95 54462.57 88888.00 2015-11-10 10:37:40.125 314 12303.33 106.88 54462.57 88888.00 2015-11-10 10:37:40.250 314 12303.35 106.83 54462.60 88888.00 2015-11-10 10:37:40.375 314 12303.40 106.78 54462.57 88888.00 2015-11-10 10:37:40.500 314 12303.45 106.75 54462.57 88888.00 2015-11-10 10:37:40.625 314 12303.48 106.70 54462.55 88888.00 2015-11-10 10:37:40.750 314 12303.45 106.70 54462.55 88888.00 2015-11-10 10:37:40.875 314 12303.42 106.67 54462.53 88888.00 2015-11-10 10:37:41.000 314 12303.45 106.62 54462.50 88888.00 2015-11-10 10:37:41.125 314 12303.48 106.62 54462.47 88888.00 2015-11-10 10:37:41.250 314 12303.50 106.55 54462.47 88888.00 2015-11-10 10:37:41.375 314 12303.55 106.55 54462.45 88888.00 2015-11-10 10:37:41.500 314 12303.62 106.50 54462.43 88888.00 2015-11-10 10:37:41.625 314 12303.70 106.47 54462.43 88888.00 2015-11-10 10:37:41.750 314 12303.70 106.47 54462.43 88888.00 2015-11-10 10:37:41.875 314 12303.70 106.47 54462.40 88888.00 2015-11-10 10:37:42.000 314 12303.70 106.42 54462.35 88888.00 2015-11-10 10:37:42.125 314 12303.85 106.42 54462.38 88888.00 2015-11-10 10:37:42.250 314 12303.95 106.45 54462.35 88888.00 2015-11-10 10:37:42.375 314 12303.95 106.42 54462.32 88888.00 2015-11-10 10:37:42.500 314 12303.92 106.40 54462.30 88888.00 2015-11-10 10:37:42.625 314 12304.05 106.40 54462.28 88888.00 2015-11-10 10:37:42.750 314 12304.12 106.35 54462.22 88888.00 2015-11-10 10:37:42.875 314 12304.20 106.30 54462.20 88888.00 2015-11-10 10:37:43.000 314 12304.25 106.25 54462.15 88888.00 2015-11-10 10:37:43.125 314 12304.30 106.25 54462.15 88888.00 2015-11-10 10:37:43.250 314 12304.38 106.28 54462.10 88888.00 2015-11-10 10:37:43.375 314 12304.50 106.30 54462.05 88888.00 2015-11-10 10:37:43.500 314 12304.60 106.25 54462.03 88888.00 2015-11-10 10:37:43.625 314 12304.73 106.22 54462.00 88888.00 2015-11-10 10:37:43.750 314 12304.83 106.20 54461.95 88888.00 2015-11-10 10:37:43.875 314 12304.92 106.20 54461.93 88888.00 2015-11-10 10:37:44.000 314 12304.98 106.15 54461.90 88888.00 2015-11-10 10:37:44.125 314 12305.12 106.12 54461.88 88888.00 2015-11-10 10:37:44.250 314 12305.27 106.15 54461.85 88888.00 2015-11-10 10:37:44.375 314 12305.40 106.12 54461.82 88888.00 2015-11-10 10:37:44.500 314 12305.52 106.10 54461.78 88888.00 2015-11-10 10:37:44.625 314 12305.58 106.05 54461.72 88888.00 2015-11-10 10:37:44.750 314 12305.60 106.03 54461.68 88888.00 2015-11-10 10:37:44.875 314 12305.73 105.97 54461.65 88888.00 2015-11-10 10:37:45.000 314 12305.77 105.92 54461.62 88888.00 2015-11-10 10:37:45.125 314 12305.80 105.92 54461.62 88888.00 2015-11-10 10:37:45.250 314 12305.95 105.88 54461.60 88888.00 2015-11-10 10:37:45.375 314 12306.10 105.85 54461.57 88888.00 2015-11-10 10:37:45.500 314 12306.10 105.85 54461.55 88888.00 2015-11-10 10:37:45.625 314 12306.08 105.83 54461.55 88888.00 2015-11-10 10:37:45.750 314 12306.15 105.80 54461.50 88888.00 2015-11-10 10:37:45.875 314 12306.27 105.78 54461.47 88888.00 2015-11-10 10:37:46.000 314 12306.33 105.75 54461.40 88888.00 2015-11-10 10:37:46.125 314 12306.27 105.78 54461.40 88888.00 2015-11-10 10:37:46.250 314 12306.17 105.75 54461.40 88888.00 2015-11-10 10:37:46.375 314 12306.17 105.72 54461.35 88888.00 2015-11-10 10:37:46.500 314 12306.23 105.72 54461.35 88888.00 2015-11-10 10:37:46.625 314 12306.23 105.72 54461.35 88888.00 2015-11-10 10:37:46.750 314 12306.17 105.70 54461.30 88888.00 2015-11-10 10:37:46.875 314 12306.10 105.72 54461.28 88888.00 2015-11-10 10:37:47.000 314 12306.08 105.78 54461.28 88888.00 2015-11-10 10:37:47.125 314 12306.00 105.83 54461.28 88888.00 2015-11-10 10:37:47.250 314 12305.92 105.85 54461.28 88888.00 2015-11-10 10:37:47.375 314 12305.92 105.90 54461.28 88888.00 2015-11-10 10:37:47.500 314 12305.80 105.95 54461.25 88888.00 2015-11-10 10:37:47.625 314 12305.70 106.00 54461.22 88888.00 2015-11-10 10:37:47.750 314 12305.62 106.05 54461.20 88888.00 2015-11-10 10:37:47.875 314 12305.58 106.10 54461.20 88888.00 2015-11-10 10:37:48.000 314 12305.50 106.10 54461.18 88888.00 2015-11-10 10:37:48.125 314 12305.38 106.17 54461.15 88888.00 2015-11-10 10:37:48.250 314 12305.33 106.25 54461.15 88888.00 2015-11-10 10:37:48.375 314 12305.27 106.33 54461.15 88888.00 2015-11-10 10:37:48.500 314 12305.20 106.38 54461.12 88888.00 2015-11-10 10:37:48.625 314 12305.10 106.38 54461.10 88888.00 2015-11-10 10:37:48.750 314 12305.00 106.40 54461.10 88888.00 2015-11-10 10:37:48.875 314 12304.90 106.45 54461.07 88888.00 2015-11-10 10:37:49.000 314 12304.92 106.50 54461.07 88888.00 2015-11-10 10:37:49.125 314 12304.98 106.53 54461.07 88888.00 2015-11-10 10:37:49.250 314 12304.90 106.55 54461.07 88888.00 2015-11-10 10:37:49.375 314 12304.83 106.53 54461.05 88888.00 2015-11-10 10:37:49.500 314 12304.75 106.53 54461.03 88888.00 2015-11-10 10:37:49.625 314 12304.62 106.50 54461.00 88888.00 2015-11-10 10:37:49.750 314 12304.58 106.47 54461.03 88888.00 2015-11-10 10:37:49.875 314 12304.50 106.47 54461.03 88888.00 2015-11-10 10:37:50.000 314 12304.45 106.45 54461.00 88888.00 2015-11-10 10:37:50.125 314 12304.48 106.42 54461.00 88888.00 2015-11-10 10:37:50.250 314 12304.40 106.33 54461.00 88888.00 2015-11-10 10:37:50.375 314 12304.40 106.28 54461.00 88888.00 2015-11-10 10:37:50.500 314 12304.45 106.22 54461.00 88888.00 2015-11-10 10:37:50.625 314 12304.42 106.17 54460.97 88888.00 2015-11-10 10:37:50.750 314 12304.42 106.08 54460.97 88888.00 2015-11-10 10:37:50.875 314 12304.45 105.97 54461.00 88888.00 2015-11-10 10:37:51.000 314 12304.45 105.90 54460.97 88888.00 2015-11-10 10:37:51.125 314 12304.48 105.78 54461.00 88888.00 2015-11-10 10:37:51.250 314 12304.42 105.67 54461.00 88888.00 2015-11-10 10:37:51.375 314 12304.42 105.62 54460.97 88888.00 2015-11-10 10:37:51.500 314 12304.42 105.53 54460.97 88888.00 2015-11-10 10:37:51.625 314 12304.45 105.35 54461.00 88888.00 2015-11-10 10:37:51.750 314 12304.40 105.28 54461.03 88888.00 2015-11-10 10:37:51.875 314 12304.35 105.17 54461.05 88888.00 2015-11-10 10:37:52.000 314 12304.35 105.05 54461.03 88888.00 2015-11-10 10:37:52.125 314 12304.48 104.90 54461.03 88888.00 2015-11-10 10:37:52.250 314 12304.45 104.70 54461.05 88888.00 2015-11-10 10:37:52.375 314 12304.33 104.58 54461.05 88888.00 2015-11-10 10:37:52.500 314 12304.25 104.50 54461.10 88888.00 2015-11-10 10:37:52.625 314 12304.27 104.38 54461.12 88888.00 2015-11-10 10:37:52.750 314 12304.27 104.28 54461.12 88888.00 2015-11-10 10:37:52.875 314 12304.27 104.15 54461.12 88888.00 2015-11-10 10:37:53.000 314 12304.27 104.05 54461.15 88888.00 2015-11-10 10:37:53.125 314 12304.17 103.95 54461.18 88888.00 2015-11-10 10:37:53.250 314 12304.12 103.80 54461.20 88888.00 2015-11-10 10:37:53.375 314 12304.08 103.72 54461.20 88888.00 2015-11-10 10:37:53.500 314 12304.00 103.65 54461.22 88888.00 2015-11-10 10:37:53.625 314 12303.92 103.58 54461.28 88888.00 2015-11-10 10:37:53.750 314 12303.90 103.42 54461.30 88888.00 2015-11-10 10:37:53.875 314 12303.98 103.33 54461.30 88888.00 2015-11-10 10:37:54.000 314 12303.98 103.25 54461.30 88888.00 2015-11-10 10:37:54.125 314 12303.92 103.15 54461.32 88888.00 2015-11-10 10:37:54.250 314 12303.77 103.00 54461.38 88888.00 2015-11-10 10:37:54.375 314 12303.75 102.95 54461.38 88888.00 2015-11-10 10:37:54.500 314 12303.73 102.92 54461.43 88888.00 2015-11-10 10:37:54.625 314 12303.65 102.85 54461.45 88888.00 2015-11-10 10:37:54.750 314 12303.58 102.80 54461.45 88888.00 2015-11-10 10:37:54.875 314 12303.55 102.72 54461.50 88888.00 2015-11-10 10:37:55.000 314 12303.50 102.72 54461.53 88888.00 2015-11-10 10:37:55.125 314 12303.52 102.72 54461.55 88888.00 2015-11-10 10:37:55.250 314 12303.52 102.67 54461.57 88888.00 2015-11-10 10:37:55.375 314 12303.58 102.67 54461.57 88888.00 2015-11-10 10:37:55.500 314 12303.50 102.70 54461.62 88888.00 2015-11-10 10:37:55.625 314 12303.40 102.67 54461.65 88888.00 2015-11-10 10:37:55.750 314 12303.42 102.67 54461.65 88888.00 2015-11-10 10:37:55.875 314 12303.45 102.70 54461.65 88888.00 2015-11-10 10:37:56.000 314 12303.40 102.67 54461.65 88888.00 2015-11-10 10:37:56.125 314 12303.38 102.70 54461.65 88888.00 2015-11-10 10:37:56.250 314 12303.45 102.72 54461.70 88888.00 2015-11-10 10:37:56.375 314 12303.48 102.72 54461.70 88888.00 2015-11-10 10:37:56.500 314 12303.50 102.70 54461.70 88888.00 2015-11-10 10:37:56.625 314 12303.42 102.75 54461.70 88888.00 2015-11-10 10:37:56.750 314 12303.38 102.80 54461.70 88888.00 2015-11-10 10:37:56.875 314 12303.38 102.88 54461.70 88888.00 2015-11-10 10:37:57.000 314 12303.42 102.90 54461.70 88888.00 2015-11-10 10:37:57.125 314 12303.45 102.90 54461.72 88888.00 2015-11-10 10:37:57.250 314 12303.42 102.97 54461.72 88888.00 2015-11-10 10:37:57.375 314 12303.48 103.05 54461.70 88888.00 2015-11-10 10:37:57.500 314 12303.48 103.10 54461.70 88888.00 2015-11-10 10:37:57.625 314 12303.48 103.15 54461.70 88888.00 2015-11-10 10:37:57.750 314 12303.42 103.17 54461.70 88888.00 2015-11-10 10:37:57.875 314 12303.38 103.22 54461.68 88888.00 2015-11-10 10:37:58.000 314 12303.40 103.22 54461.70 88888.00 2015-11-10 10:37:58.125 314 12303.45 103.25 54461.68 88888.00 2015-11-10 10:37:58.250 314 12303.40 103.28 54461.65 88888.00 2015-11-10 10:37:58.375 314 12303.42 103.35 54461.65 88888.00 2015-11-10 10:37:58.500 314 12303.42 103.35 54461.62 88888.00 2015-11-10 10:37:58.625 314 12303.45 103.35 54461.62 88888.00 2015-11-10 10:37:58.750 314 12303.42 103.42 54461.62 88888.00 2015-11-10 10:37:58.875 314 12303.42 103.47 54461.62 88888.00 2015-11-10 10:37:59.000 314 12303.38 103.55 54461.60 88888.00 2015-11-10 10:37:59.125 314 12303.40 103.58 54461.60 88888.00 2015-11-10 10:37:59.250 314 12303.35 103.50 54461.60 88888.00 2015-11-10 10:37:59.375 314 12303.33 103.47 54461.60 88888.00 2015-11-10 10:37:59.500 314 12303.35 103.45 54461.60 88888.00 2015-11-10 10:37:59.625 314 12303.40 103.42 54461.60 88888.00 2015-11-10 10:37:59.750 314 12303.38 103.42 54461.60 88888.00 2015-11-10 10:37:59.875 314 12303.33 103.38 54461.60 88888.00 2015-11-10 10:38:00.000 314 12303.33 103.30 54461.57 88888.00 2015-11-10 10:38:00.125 314 12303.30 103.28 54461.57 88888.00 2015-11-10 10:38:00.250 314 12303.23 103.22 54461.60 88888.00 2015-11-10 10:38:00.375 314 12303.17 103.22 54461.60 88888.00 2015-11-10 10:38:00.500 314 12303.12 103.22 54461.62 88888.00 2015-11-10 10:38:00.625 314 12303.08 103.22 54461.62 88888.00 2015-11-10 10:38:00.750 314 12303.05 103.17 54461.60 88888.00 2015-11-10 10:38:00.875 314 12303.00 103.17 54461.60 88888.00 2015-11-10 10:38:01.000 314 12302.88 103.20 54461.60 88888.00 2015-11-10 10:38:01.125 314 12302.77 103.20 54461.65 88888.00 2015-11-10 10:38:01.250 314 12302.70 103.17 54461.65 88888.00 2015-11-10 10:38:01.375 314 12302.65 103.15 54461.62 88888.00 2015-11-10 10:38:01.500 314 12302.50 103.15 54461.62 88888.00 2015-11-10 10:38:01.625 314 12302.38 103.10 54461.65 88888.00 2015-11-10 10:38:01.750 314 12302.27 103.10 54461.62 88888.00 2015-11-10 10:38:01.875 314 12302.15 103.12 54461.68 88888.00 2015-11-10 10:38:02.000 314 12302.02 103.22 54461.70 88888.00 2015-11-10 10:38:02.125 314 12301.85 103.20 54461.70 88888.00 2015-11-10 10:38:02.250 314 12301.73 103.20 54461.68 88888.00 2015-11-10 10:38:02.375 314 12301.55 103.22 54461.70 88888.00 2015-11-10 10:38:02.500 314 12301.30 103.22 54461.72 88888.00 2015-11-10 10:38:02.625 314 12301.08 103.28 54461.80 88888.00 2015-11-10 10:38:02.750 314 12300.85 103.33 54461.85 88888.00 2015-11-10 10:38:02.875 314 12300.60 103.40 54461.88 88888.00 2015-11-10 10:38:03.000 314 12300.38 103.55 54461.88 88888.00 2015-11-10 10:38:03.125 314 12300.12 103.70 54461.93 88888.00 2015-11-10 10:38:03.250 314 12299.90 103.85 54461.97 88888.00 2015-11-10 10:38:03.375 314 12299.75 103.97 54462.00 88888.00 2015-11-10 10:38:03.500 314 12299.50 104.08 54462.03 88888.00 2015-11-10 10:38:03.625 314 12299.25 104.20 54462.03 88888.00 2015-11-10 10:38:03.750 314 12298.95 104.33 54462.07 88888.00 2015-11-10 10:38:03.875 314 12298.65 104.47 54462.12 88888.00 2015-11-10 10:38:04.000 314 12298.48 104.62 54462.15 88888.00 2015-11-10 10:38:04.125 314 12298.30 104.78 54462.20 88888.00 2015-11-10 10:38:04.250 314 12298.05 104.88 54462.28 88888.00 2015-11-10 10:38:04.375 314 12297.80 104.95 54462.25 88888.00 2015-11-10 10:38:04.500 314 12297.60 105.08 54462.28 88888.00 2015-11-10 10:38:04.625 314 12297.42 105.17 54462.30 88888.00 2015-11-10 10:38:04.750 314 12297.30 105.33 54462.35 88888.00 2015-11-10 10:38:04.875 314 12297.23 105.53 54462.40 88888.00 2015-11-10 10:38:05.000 314 12297.02 105.62 54462.40 88888.00 2015-11-10 10:38:05.125 314 12296.90 105.75 54462.45 88888.00 2015-11-10 10:38:05.250 314 12296.75 105.90 54462.50 88888.00 2015-11-10 10:38:05.375 314 12296.65 106.00 54462.47 88888.00 2015-11-10 10:38:05.500 314 12296.55 106.05 54462.50 88888.00 2015-11-10 10:38:05.625 314 12296.50 106.15 54462.55 88888.00 2015-11-10 10:38:05.750 314 12296.45 106.22 54462.55 88888.00 2015-11-10 10:38:05.875 314 12296.40 106.33 54462.62 88888.00 2015-11-10 10:38:06.000 314 12296.33 106.35 54462.60 88888.00 2015-11-10 10:38:06.125 314 12296.23 106.42 54462.62 88888.00 2015-11-10 10:38:06.250 314 12296.23 106.47 54462.68 88888.00 2015-11-10 10:38:06.375 314 12296.23 106.53 54462.68 88888.00 2015-11-10 10:38:06.500 314 12296.12 106.53 54462.72 88888.00 2015-11-10 10:38:06.625 314 12296.12 106.55 54462.72 88888.00 2015-11-10 10:38:06.750 314 12296.17 106.60 54462.75 88888.00 2015-11-10 10:38:06.875 314 12296.20 106.62 54462.75 88888.00 2015-11-10 10:38:07.000 314 12296.17 106.62 54462.75 88888.00 2015-11-10 10:38:07.125 314 12296.12 106.62 54462.82 88888.00 2015-11-10 10:38:07.250 314 12296.10 106.58 54462.85 88888.00 2015-11-10 10:38:07.375 314 12296.17 106.53 54462.82 88888.00 2015-11-10 10:38:07.500 314 12296.30 106.47 54462.80 88888.00 2015-11-10 10:38:07.625 314 12296.42 106.40 54462.85 88888.00 2015-11-10 10:38:07.750 314 12296.48 106.35 54462.90 88888.00 2015-11-10 10:38:07.875 314 12296.50 106.28 54462.85 88888.00 2015-11-10 10:38:08.000 314 12296.70 106.17 54462.88 88888.00 2015-11-10 10:38:08.125 314 12296.80 106.05 54462.93 88888.00 2015-11-10 10:38:08.250 314 12296.85 105.92 54462.95 88888.00 2015-11-10 10:38:08.375 314 12296.95 105.80 54462.95 88888.00 2015-11-10 10:38:08.500 314 12297.05 105.65 54462.95 88888.00 2015-11-10 10:38:08.625 314 12297.17 105.53 54462.97 88888.00 2015-11-10 10:38:08.750 314 12297.33 105.38 54463.00 88888.00 2015-11-10 10:38:08.875 314 12297.45 105.28 54463.03 88888.00 2015-11-10 10:38:09.000 314 12297.52 105.17 54463.03 88888.00 2015-11-10 10:38:09.125 314 12297.60 105.05 54463.05 88888.00 2015-11-10 10:38:09.250 314 12297.67 104.88 54463.07 88888.00 2015-11-10 10:38:09.375 314 12297.77 104.78 54463.07 88888.00 2015-11-10 10:38:09.500 314 12297.90 104.62 54463.10 88888.00 2015-11-10 10:38:09.625 314 12298.02 104.45 54463.12 88888.00 2015-11-10 10:38:09.750 314 12298.08 104.33 54463.12 88888.00 2015-11-10 10:38:09.875 314 12298.08 104.20 54463.15 88888.00 2015-11-10 10:38:10.000 314 12298.12 104.08 54463.18 88888.00 2015-11-10 10:38:10.125 314 12298.12 103.95 54463.20 88888.00 2015-11-10 10:38:10.250 314 12298.23 103.78 54463.22 88888.00 2015-11-10 10:38:10.375 314 12298.33 103.70 54463.25 88888.00 2015-11-10 10:38:10.500 314 12298.38 103.60 54463.30 88888.00 2015-11-10 10:38:10.625 314 12298.45 103.47 54463.32 88888.00 2015-11-10 10:38:10.750 314 12298.52 103.33 54463.35 88888.00 2015-11-10 10:38:10.875 314 12298.50 103.25 54463.38 88888.00 2015-11-10 10:38:11.000 314 12298.48 103.17 54463.43 88888.00 2015-11-10 10:38:11.125 314 12298.58 103.08 54463.45 88888.00 2015-11-10 10:38:11.250 314 12298.60 102.95 54463.47 88888.00 2015-11-10 10:38:11.375 314 12298.58 102.88 54463.50 88888.00 2015-11-10 10:38:11.500 314 12298.55 102.80 54463.55 88888.00 2015-11-10 10:38:11.625 314 12298.55 102.75 54463.60 88888.00 2015-11-10 10:38:11.750 314 12298.55 102.72 54463.62 88888.00 2015-11-10 10:38:11.875 314 12298.52 102.65 54463.62 88888.00 2015-11-10 10:38:12.000 314 12298.55 102.65 54463.65 88888.00 2015-11-10 10:38:12.125 314 12298.48 102.65 54463.68 88888.00 2015-11-10 10:38:12.250 314 12298.40 102.62 54463.68 88888.00 2015-11-10 10:38:12.375 314 12298.45 102.60 54463.72 88888.00 2015-11-10 10:38:12.500 314 12298.50 102.55 54463.78 88888.00 2015-11-10 10:38:12.625 314 12298.50 102.50 54463.75 88888.00 2015-11-10 10:38:12.750 314 12298.45 102.50 54463.82 88888.00 2015-11-10 10:38:12.875 314 12298.48 102.53 54463.82 88888.00 2015-11-10 10:38:13.000 314 12298.52 102.53 54463.85 88888.00 2015-11-10 10:38:13.125 314 12298.60 102.55 54463.88 88888.00 2015-11-10 10:38:13.250 314 12298.60 102.53 54463.90 88888.00 2015-11-10 10:38:13.375 314 12298.60 102.55 54463.90 88888.00 2015-11-10 10:38:13.500 314 12298.58 102.60 54463.93 88888.00 2015-11-10 10:38:13.625 314 12298.58 102.60 54463.95 88888.00 2015-11-10 10:38:13.750 314 12298.65 102.60 54463.95 88888.00 2015-11-10 10:38:13.875 314 12298.77 102.65 54463.97 88888.00 2015-11-10 10:38:14.000 314 12298.80 102.67 54463.97 88888.00 2015-11-10 10:38:14.125 314 12298.83 102.67 54463.97 88888.00 2015-11-10 10:38:14.250 314 12298.77 102.65 54463.97 88888.00 2015-11-10 10:38:14.375 314 12298.83 102.67 54464.00 88888.00 2015-11-10 10:38:14.500 314 12298.92 102.72 54464.00 88888.00 2015-11-10 10:38:14.625 314 12298.92 102.70 54464.00 88888.00 2015-11-10 10:38:14.750 314 12299.00 102.70 54464.00 88888.00 2015-11-10 10:38:14.875 314 12299.00 102.72 54464.00 88888.00 2015-11-10 10:38:15.000 314 12298.98 102.78 54464.00 88888.00 2015-11-10 10:38:15.125 314 12298.98 102.78 54464.03 88888.00 2015-11-10 10:38:15.250 314 12299.05 102.72 54464.03 88888.00 2015-11-10 10:38:15.375 314 12299.05 102.75 54464.03 88888.00 2015-11-10 10:38:15.500 314 12299.00 102.80 54464.00 88888.00 2015-11-10 10:38:15.625 314 12299.05 102.80 54464.00 88888.00 2015-11-10 10:38:15.750 314 12299.12 102.80 54464.00 88888.00 2015-11-10 10:38:15.875 314 12299.15 102.83 54464.03 88888.00 2015-11-10 10:38:16.000 314 12299.15 102.85 54464.00 88888.00 2015-11-10 10:38:16.125 314 12299.17 102.88 54464.00 88888.00 2015-11-10 10:38:16.250 314 12299.17 102.85 54464.00 88888.00 2015-11-10 10:38:16.375 314 12299.20 102.85 54464.00 88888.00 2015-11-10 10:38:16.500 314 12299.27 102.90 54463.95 88888.00 2015-11-10 10:38:16.625 314 12299.38 102.95 54463.97 88888.00 2015-11-10 10:38:16.750 314 12299.40 102.95 54463.97 88888.00 2015-11-10 10:38:16.875 314 12299.40 102.92 54463.95 88888.00 2015-11-10 10:38:17.000 314 12299.50 102.90 54463.95 88888.00 2015-11-10 10:38:17.125 314 12299.58 102.88 54463.93 88888.00 2015-11-10 10:38:17.250 314 12299.52 102.83 54463.85 88888.00 2015-11-10 10:38:17.375 314 12299.58 102.83 54463.85 88888.00 2015-11-10 10:38:17.500 314 12299.65 102.83 54463.82 88888.00 2015-11-10 10:38:17.625 314 12299.77 102.83 54463.78 88888.00 2015-11-10 10:38:17.750 314 12299.95 102.80 54463.75 88888.00 2015-11-10 10:38:17.875 314 12300.02 102.80 54463.70 88888.00 2015-11-10 10:38:18.000 314 12300.05 102.80 54463.70 88888.00 2015-11-10 10:38:18.125 314 12300.12 102.80 54463.68 88888.00 2015-11-10 10:38:18.250 314 12300.20 102.78 54463.65 88888.00 2015-11-10 10:38:18.375 314 12300.25 102.83 54463.62 88888.00 2015-11-10 10:38:18.500 314 12300.33 102.85 54463.57 88888.00 2015-11-10 10:38:18.625 314 12300.45 102.88 54463.55 88888.00 2015-11-10 10:38:18.750 314 12300.55 102.92 54463.57 88888.00 2015-11-10 10:38:18.875 314 12300.55 102.95 54463.55 88888.00 2015-11-10 10:38:19.000 314 12300.73 102.92 54463.47 88888.00 2015-11-10 10:38:19.125 314 12300.92 102.95 54463.47 88888.00 2015-11-10 10:38:19.250 314 12300.98 102.97 54463.45 88888.00 2015-11-10 10:38:19.375 314 12301.05 102.92 54463.40 88888.00 2015-11-10 10:38:19.500 314 12301.10 102.95 54463.35 88888.00 2015-11-10 10:38:19.625 314 12301.12 102.95 54463.32 88888.00 2015-11-10 10:38:19.750 314 12301.15 102.97 54463.28 88888.00 2015-11-10 10:38:19.875 314 12301.15 102.97 54463.25 88888.00 2015-11-10 10:38:20.000 314 12301.17 102.95 54463.25 88888.00 2015-11-10 10:38:20.125 314 12301.30 102.97 54463.25 88888.00 2015-11-10 10:38:20.250 314 12301.25 102.95 54463.22 88888.00 2015-11-10 10:38:20.375 314 12301.23 102.95 54463.20 88888.00 2015-11-10 10:38:20.500 314 12301.25 102.92 54463.18 88888.00 2015-11-10 10:38:20.625 314 12301.27 102.88 54463.15 88888.00 2015-11-10 10:38:20.750 314 12301.35 102.88 54463.12 88888.00 2015-11-10 10:38:20.875 314 12301.38 102.85 54463.12 88888.00 2015-11-10 10:38:21.000 314 12301.42 102.78 54463.07 88888.00 2015-11-10 10:38:21.125 314 12301.33 102.75 54463.07 88888.00 2015-11-10 10:38:21.250 314 12301.27 102.67 54463.07 88888.00 2015-11-10 10:38:21.375 314 12301.27 102.65 54463.05 88888.00 2015-11-10 10:38:21.500 314 12301.25 102.55 54463.00 88888.00 2015-11-10 10:38:21.625 314 12301.25 102.50 54463.00 88888.00 2015-11-10 10:38:21.750 314 12301.20 102.42 54463.00 88888.00 2015-11-10 10:38:21.875 314 12301.12 102.38 54462.97 88888.00 2015-11-10 10:38:22.000 314 12301.10 102.30 54462.95 88888.00 2015-11-10 10:38:22.125 314 12301.10 102.17 54462.97 88888.00 2015-11-10 10:38:22.250 314 12301.05 102.05 54463.00 88888.00 2015-11-10 10:38:22.375 314 12300.98 101.97 54462.97 88888.00 2015-11-10 10:38:22.500 314 12300.92 101.90 54462.95 88888.00 2015-11-10 10:38:22.625 314 12300.98 101.78 54462.95 88888.00 2015-11-10 10:38:22.750 314 12301.00 101.72 54462.93 88888.00 2015-11-10 10:38:22.875 314 12300.98 101.67 54462.95 88888.00 2015-11-10 10:38:23.000 314 12300.90 101.62 54462.93 88888.00 2015-11-10 10:38:23.125 314 12300.85 101.55 54462.95 88888.00 2015-11-10 10:38:23.250 314 12300.85 101.50 54462.93 88888.00 2015-11-10 10:38:23.375 314 12300.85 101.47 54462.95 88888.00 2015-11-10 10:38:23.500 314 12300.85 101.42 54462.95 88888.00 2015-11-10 10:38:23.625 314 12300.80 101.38 54462.93 88888.00 2015-11-10 10:38:23.750 314 12300.75 101.35 54462.90 88888.00 2015-11-10 10:38:23.875 314 12300.70 101.35 54462.88 88888.00 2015-11-10 10:38:24.000 314 12300.70 101.35 54462.88 88888.00 2015-11-10 10:38:24.125 314 12300.62 101.35 54462.88 88888.00 2015-11-10 10:38:24.250 314 12300.55 101.40 54462.85 88888.00 2015-11-10 10:38:24.375 314 12300.52 101.45 54462.85 88888.00 2015-11-10 10:38:24.500 314 12300.45 101.50 54462.85 88888.00 2015-11-10 10:38:24.625 314 12300.48 101.55 54462.82 88888.00 2015-11-10 10:38:24.750 314 12300.50 101.60 54462.80 88888.00 2015-11-10 10:38:24.875 314 12300.40 101.60 54462.80 88888.00 2015-11-10 10:38:25.000 314 12300.33 101.62 54462.75 88888.00 2015-11-10 10:38:25.125 314 12300.27 101.67 54462.75 88888.00 2015-11-10 10:38:25.250 314 12300.25 101.70 54462.72 88888.00 2015-11-10 10:38:25.375 314 12300.30 101.72 54462.68 88888.00 2015-11-10 10:38:25.500 314 12300.25 101.75 54462.68 88888.00 2015-11-10 10:38:25.625 314 12300.25 101.78 54462.65 88888.00 2015-11-10 10:38:25.750 314 12300.30 101.85 54462.65 88888.00 2015-11-10 10:38:25.875 314 12300.30 101.88 54462.65 88888.00 2015-11-10 10:38:26.000 314 12300.27 101.83 54462.60 88888.00 2015-11-10 10:38:26.125 314 12300.23 101.85 54462.60 88888.00 2015-11-10 10:38:26.250 314 12300.23 101.85 54462.55 88888.00 2015-11-10 10:38:26.375 314 12300.20 101.90 54462.53 88888.00 2015-11-10 10:38:26.500 314 12300.12 101.92 54462.50 88888.00 2015-11-10 10:38:26.625 314 12300.08 101.97 54462.50 88888.00 2015-11-10 10:38:26.750 314 12300.08 102.00 54462.50 88888.00 2015-11-10 10:38:26.875 314 12300.05 101.95 54462.43 88888.00 2015-11-10 10:38:27.000 314 12299.98 101.95 54462.38 88888.00 2015-11-10 10:38:27.125 314 12299.95 101.95 54462.40 88888.00 2015-11-10 10:38:27.250 314 12299.92 101.95 54462.38 88888.00 2015-11-10 10:38:27.375 314 12299.92 101.95 54462.35 88888.00 2015-11-10 10:38:27.500 314 12299.85 101.92 54462.32 88888.00 2015-11-10 10:38:27.625 314 12299.77 101.92 54462.32 88888.00 2015-11-10 10:38:27.750 314 12299.73 101.95 54462.30 88888.00 2015-11-10 10:38:27.875 314 12299.67 101.95 54462.25 88888.00 2015-11-10 10:38:28.000 314 12299.58 101.92 54462.22 88888.00 2015-11-10 10:38:28.125 314 12299.42 101.92 54462.22 88888.00 2015-11-10 10:38:28.250 314 12299.27 101.92 54462.20 88888.00 2015-11-10 10:38:28.375 314 12299.23 101.92 54462.20 88888.00 2015-11-10 10:38:28.500 314 12299.10 101.88 54462.18 88888.00 2015-11-10 10:38:28.625 314 12298.90 101.85 54462.18 88888.00 2015-11-10 10:38:28.750 314 12298.77 101.83 54462.20 88888.00 2015-11-10 10:38:28.875 314 12298.65 101.78 54462.20 88888.00 2015-11-10 10:38:29.000 314 12298.52 101.78 54462.18 88888.00 2015-11-10 10:38:29.125 314 12298.42 101.75 54462.22 88888.00 2015-11-10 10:38:29.250 314 12298.27 101.67 54462.22 88888.00 2015-11-10 10:38:29.375 314 12298.12 101.65 54462.20 88888.00 2015-11-10 10:38:29.500 314 12297.98 101.58 54462.20 88888.00 2015-11-10 10:38:29.625 314 12297.83 101.50 54462.20 88888.00 2015-11-10 10:38:29.750 314 12297.73 101.45 54462.22 88888.00 2015-11-10 10:38:29.875 314 12297.60 101.40 54462.25 88888.00 2015-11-10 10:38:30.000 314 12297.45 101.35 54462.22 88888.00 2015-11-10 10:38:30.125 314 12297.23 101.30 54462.28 88888.00 2015-11-10 10:38:30.250 314 12297.05 101.20 54462.28 88888.00 2015-11-10 10:38:30.375 314 12296.98 101.17 54462.30 88888.00 2015-11-10 10:38:30.500 314 12296.90 101.10 54462.30 88888.00 2015-11-10 10:38:30.625 314 12296.88 101.05 54462.30 88888.00 2015-11-10 10:38:30.750 314 12296.80 101.03 54462.30 88888.00 2015-11-10 10:38:30.875 314 12296.70 100.95 54462.28 88888.00 2015-11-10 10:38:31.000 314 12296.62 100.88 54462.25 88888.00 2015-11-10 10:38:31.125 314 12296.52 100.85 54462.28 88888.00 2015-11-10 10:38:31.250 314 12296.45 100.78 54462.25 88888.00 2015-11-10 10:38:31.375 314 12296.40 100.72 54462.22 88888.00 2015-11-10 10:38:31.500 314 12296.40 100.70 54462.25 88888.00 2015-11-10 10:38:31.625 314 12296.45 100.67 54462.25 88888.00 2015-11-10 10:38:31.750 314 12296.45 100.62 54462.20 88888.00 2015-11-10 10:38:31.875 314 12296.48 100.60 54462.20 88888.00 2015-11-10 10:38:32.000 314 12296.50 100.53 54462.18 88888.00 2015-11-10 10:38:32.125 314 12296.50 100.53 54462.20 88888.00 2015-11-10 10:38:32.250 314 12296.45 100.40 54462.15 88888.00 2015-11-10 10:38:32.375 314 12296.42 100.35 54462.12 88888.00 2015-11-10 10:38:32.500 314 12296.45 100.30 54462.15 88888.00 2015-11-10 10:38:32.625 314 12296.52 100.30 54462.15 88888.00 2015-11-10 10:38:32.750 314 12296.55 100.22 54462.10 88888.00 2015-11-10 10:38:32.875 314 12296.58 100.17 54462.07 88888.00 2015-11-10 10:38:33.000 314 12296.73 100.12 54462.00 88888.00 2015-11-10 10:38:33.125 314 12296.85 100.05 54462.03 88888.00 2015-11-10 10:38:33.250 314 12296.98 100.03 54462.00 88888.00 2015-11-10 10:38:33.375 314 12297.10 100.03 54462.00 88888.00 2015-11-10 10:38:33.500 314 12297.17 99.92 54461.95 88888.00 2015-11-10 10:38:33.625 314 12297.33 99.92 54461.95 88888.00 2015-11-10 10:38:33.750 314 12297.42 99.90 54461.90 88888.00 2015-11-10 10:38:33.875 314 12297.58 99.78 54461.85 88888.00 2015-11-10 10:38:34.000 314 12297.67 99.70 54461.85 88888.00 2015-11-10 10:38:34.125 314 12297.80 99.62 54461.82 88888.00 2015-11-10 10:38:34.250 314 12297.90 99.53 54461.80 88888.00 2015-11-10 10:38:34.375 314 12298.00 99.47 54461.75 88888.00 2015-11-10 10:38:34.500 314 12298.08 99.40 54461.75 88888.00 2015-11-10 10:38:34.625 314 12298.17 99.35 54461.72 88888.00 2015-11-10 10:38:34.750 314 12298.20 99.28 54461.72 88888.00 2015-11-10 10:38:34.875 314 12298.27 99.17 54461.72 88888.00 2015-11-10 10:38:35.000 314 12298.40 99.10 54461.70 88888.00 2015-11-10 10:38:35.125 314 12298.48 99.00 54461.70 88888.00 2015-11-10 10:38:35.250 314 12298.50 98.85 54461.68 88888.00 2015-11-10 10:38:35.375 314 12298.58 98.80 54461.68 88888.00 2015-11-10 10:38:35.500 314 12298.58 98.67 54461.62 88888.00 2015-11-10 10:38:35.625 314 12298.67 98.58 54461.65 88888.00 2015-11-10 10:38:35.750 314 12298.80 98.53 54461.65 88888.00 2015-11-10 10:38:35.875 314 12298.77 98.40 54461.60 88888.00 2015-11-10 10:38:36.000 314 12298.70 98.33 54461.60 88888.00 2015-11-10 10:38:36.125 314 12298.73 98.30 54461.62 88888.00 2015-11-10 10:38:36.250 314 12298.70 98.22 54461.62 88888.00 2015-11-10 10:38:36.375 314 12298.75 98.17 54461.60 88888.00 2015-11-10 10:38:36.500 314 12298.75 98.12 54461.60 88888.00 2015-11-10 10:38:36.625 314 12298.73 98.08 54461.60 88888.00 2015-11-10 10:38:36.750 314 12298.67 98.05 54461.57 88888.00 2015-11-10 10:38:36.875 314 12298.67 98.00 54461.57 88888.00 2015-11-10 10:38:37.000 314 12298.60 97.97 54461.57 88888.00 2015-11-10 10:38:37.125 314 12298.55 98.00 54461.57 88888.00 2015-11-10 10:38:37.250 314 12298.50 97.95 54461.57 88888.00 2015-11-10 10:38:37.375 314 12298.45 97.95 54461.57 88888.00 2015-11-10 10:38:37.500 314 12298.35 97.95 54461.57 88888.00 2015-11-10 10:38:37.625 314 12298.30 97.95 54461.55 88888.00 2015-11-10 10:38:37.750 314 12298.20 98.00 54461.55 88888.00 2015-11-10 10:38:37.875 314 12298.12 98.00 54461.57 88888.00 2015-11-10 10:38:38.000 314 12298.08 97.97 54461.55 88888.00 2015-11-10 10:38:38.125 314 12297.98 97.97 54461.57 88888.00 2015-11-10 10:38:38.250 314 12297.88 97.97 54461.57 88888.00 2015-11-10 10:38:38.375 314 12297.80 98.03 54461.57 88888.00 2015-11-10 10:38:38.500 314 12297.75 98.05 54461.55 88888.00 2015-11-10 10:38:38.625 314 12297.65 98.10 54461.57 88888.00 2015-11-10 10:38:38.750 314 12297.52 98.12 54461.55 88888.00 2015-11-10 10:38:38.875 314 12297.38 98.17 54461.55 88888.00 2015-11-10 10:38:39.000 314 12297.27 98.17 54461.55 88888.00 2015-11-10 10:38:39.125 314 12297.20 98.20 54461.57 88888.00 2015-11-10 10:38:39.250 314 12297.10 98.17 54461.60 88888.00 2015-11-10 10:38:39.375 314 12297.05 98.22 54461.57 88888.00 2015-11-10 10:38:39.500 314 12296.98 98.22 54461.60 88888.00 2015-11-10 10:38:39.625 314 12296.85 98.25 54461.60 88888.00 2015-11-10 10:38:39.750 314 12296.77 98.22 54461.60 88888.00 2015-11-10 10:38:39.875 314 12296.77 98.22 54461.60 88888.00 2015-11-10 10:38:40.000 314 12296.75 98.25 54461.57 88888.00 2015-11-10 10:38:40.125 314 12296.65 98.17 54461.57 88888.00 2015-11-10 10:38:40.250 314 12296.55 98.15 54461.60 88888.00 2015-11-10 10:38:40.375 314 12296.52 98.10 54461.57 88888.00 2015-11-10 10:38:40.500 314 12296.50 98.08 54461.60 88888.00 2015-11-10 10:38:40.625 314 12296.42 98.08 54461.57 88888.00 2015-11-10 10:38:40.750 314 12296.35 98.08 54461.60 88888.00 2015-11-10 10:38:40.875 314 12296.25 98.00 54461.60 88888.00 2015-11-10 10:38:41.000 314 12296.17 97.92 54461.60 88888.00 2015-11-10 10:38:41.125 314 12296.15 97.88 54461.62 88888.00 2015-11-10 10:38:41.250 314 12296.05 97.83 54461.62 88888.00 2015-11-10 10:38:41.375 314 12296.00 97.80 54461.62 88888.00 2015-11-10 10:38:41.500 314 12296.02 97.75 54461.62 88888.00 2015-11-10 10:38:41.625 314 12296.00 97.65 54461.65 88888.00 2015-11-10 10:38:41.750 314 12295.98 97.58 54461.62 88888.00 2015-11-10 10:38:41.875 314 12295.88 97.47 54461.62 88888.00 2015-11-10 10:38:42.000 314 12295.77 97.38 54461.65 88888.00 2015-11-10 10:38:42.125 314 12295.65 97.33 54461.68 88888.00 2015-11-10 10:38:42.250 314 12295.62 97.22 54461.68 88888.00 2015-11-10 10:38:42.375 314 12295.55 97.12 54461.70 88888.00 2015-11-10 10:38:42.500 314 12295.45 97.05 54461.70 88888.00 2015-11-10 10:38:42.625 314 12295.38 96.97 54461.72 88888.00 2015-11-10 10:38:42.750 314 12295.33 96.90 54461.70 88888.00 2015-11-10 10:38:42.875 314 12295.25 96.80 54461.68 88888.00 2015-11-10 10:38:43.000 314 12295.15 96.67 54461.68 88888.00 2015-11-10 10:38:43.125 314 12295.10 96.55 54461.70 88888.00 2015-11-10 10:38:43.250 314 12295.05 96.42 54461.72 88888.00 2015-11-10 10:38:43.375 314 12295.12 96.35 54461.70 88888.00 2015-11-10 10:38:43.500 314 12295.10 96.20 54461.68 88888.00 2015-11-10 10:38:43.625 314 12295.10 96.10 54461.68 88888.00 2015-11-10 10:38:43.750 314 12295.08 96.03 54461.72 88888.00 2015-11-10 10:38:43.875 314 12295.00 95.92 54461.72 88888.00 2015-11-10 10:38:44.000 314 12294.92 95.83 54461.70 88888.00 2015-11-10 10:38:44.125 314 12294.85 95.72 54461.70 88888.00 2015-11-10 10:38:44.250 314 12294.75 95.67 54461.70 88888.00 2015-11-10 10:38:44.375 314 12294.73 95.62 54461.70 88888.00 2015-11-10 10:38:44.500 314 12294.65 95.55 54461.68 88888.00 2015-11-10 10:38:44.625 314 12294.62 95.42 54461.68 88888.00 2015-11-10 10:38:44.750 314 12294.60 95.33 54461.68 88888.00 2015-11-10 10:38:44.875 314 12294.65 95.25 54461.68 88888.00 2015-11-10 10:38:45.000 314 12294.52 95.20 54461.65 88888.00 2015-11-10 10:38:45.125 314 12294.40 95.15 54461.62 88888.00 2015-11-10 10:38:45.250 314 12294.27 95.03 54461.65 88888.00 2015-11-10 10:38:45.375 314 12294.20 94.95 54461.62 88888.00 2015-11-10 10:38:45.500 314 12294.15 94.92 54461.65 88888.00 2015-11-10 10:38:45.625 314 12294.08 94.90 54461.62 88888.00 2015-11-10 10:38:45.750 314 12294.00 94.88 54461.62 88888.00 2015-11-10 10:38:45.875 314 12293.90 94.83 54461.60 88888.00 2015-11-10 10:38:46.000 314 12293.83 94.80 54461.60 88888.00 2015-11-10 10:38:46.125 314 12293.73 94.75 54461.57 88888.00 2015-11-10 10:38:46.250 314 12293.62 94.72 54461.60 88888.00 2015-11-10 10:38:46.375 314 12293.52 94.75 54461.60 88888.00 2015-11-10 10:38:46.500 314 12293.42 94.72 54461.57 88888.00 2015-11-10 10:38:46.625 314 12293.35 94.62 54461.55 88888.00 2015-11-10 10:38:46.750 314 12293.25 94.60 54461.55 88888.00 2015-11-10 10:38:46.875 314 12293.17 94.65 54461.57 88888.00 2015-11-10 10:38:47.000 314 12293.02 94.65 54461.57 88888.00 2015-11-10 10:38:47.125 314 12292.85 94.62 54461.53 88888.00 2015-11-10 10:38:47.250 314 12292.70 94.53 54461.55 88888.00 2015-11-10 10:38:47.375 314 12292.65 94.50 54461.55 88888.00 2015-11-10 10:38:47.500 314 12292.65 94.47 54461.57 88888.00 2015-11-10 10:38:47.625 314 12292.58 94.47 54461.60 88888.00 2015-11-10 10:38:47.750 314 12292.52 94.50 54461.60 88888.00 2015-11-10 10:38:47.875 314 12292.38 94.47 54461.55 88888.00 2015-11-10 10:38:48.000 314 12292.33 94.42 54461.57 88888.00 2015-11-10 10:38:48.125 314 12292.25 94.45 54461.60 88888.00 2015-11-10 10:38:48.250 314 12292.15 94.42 54461.60 88888.00 2015-11-10 10:38:48.375 314 12292.15 94.38 54461.57 88888.00 2015-11-10 10:38:48.500 314 12292.05 94.35 54461.57 88888.00 2015-11-10 10:38:48.625 314 12292.00 94.30 54461.60 88888.00 2015-11-10 10:38:48.750 314 12291.92 94.28 54461.60 88888.00 2015-11-10 10:38:48.875 314 12291.85 94.20 54461.57 88888.00 2015-11-10 10:38:49.000 314 12291.83 94.20 54461.60 88888.00 2015-11-10 10:38:49.125 314 12291.88 94.17 54461.62 88888.00 2015-11-10 10:38:49.250 314 12291.88 94.12 54461.65 88888.00 2015-11-10 10:38:49.375 314 12291.88 94.15 54461.65 88888.00 2015-11-10 10:38:49.500 314 12291.88 94.12 54461.65 88888.00 2015-11-10 10:38:49.625 314 12291.83 94.10 54461.62 88888.00 2015-11-10 10:38:49.750 314 12291.70 94.00 54461.62 88888.00 2015-11-10 10:38:49.875 314 12291.67 93.92 54461.62 88888.00 2015-11-10 10:38:50.000 314 12291.70 93.90 54461.65 88888.00 2015-11-10 10:38:50.125 314 12291.73 93.80 54461.65 88888.00 2015-11-10 10:38:50.250 314 12291.73 93.72 54461.65 88888.00 2015-11-10 10:38:50.375 314 12291.80 93.65 54461.62 88888.00 2015-11-10 10:38:50.500 314 12291.83 93.58 54461.65 88888.00 2015-11-10 10:38:50.625 314 12291.92 93.50 54461.68 88888.00 2015-11-10 10:38:50.750 314 12291.92 93.42 54461.68 88888.00 2015-11-10 10:38:50.875 314 12291.92 93.40 54461.68 88888.00 2015-11-10 10:38:51.000 314 12291.98 93.30 54461.68 88888.00 2015-11-10 10:38:51.125 314 12292.00 93.20 54461.72 88888.00 2015-11-10 10:38:51.250 314 12291.98 93.12 54461.75 88888.00 2015-11-10 10:38:51.375 314 12292.00 93.08 54461.75 88888.00 2015-11-10 10:38:51.500 314 12292.00 93.03 54461.72 88888.00 2015-11-10 10:38:51.625 314 12292.00 92.95 54461.72 88888.00 2015-11-10 10:38:51.750 314 12292.05 92.90 54461.72 88888.00 2015-11-10 10:38:51.875 314 12292.08 92.85 54461.72 88888.00 2015-11-10 10:38:52.000 314 12292.15 92.80 54461.72 88888.00 2015-11-10 10:38:52.125 314 12292.20 92.70 54461.70 88888.00 2015-11-10 10:38:52.250 314 12292.15 92.62 54461.70 88888.00 2015-11-10 10:38:52.375 314 12292.17 92.60 54461.70 88888.00 2015-11-10 10:38:52.500 314 12292.27 92.60 54461.72 88888.00 2015-11-10 10:38:52.625 314 12292.38 92.55 54461.70 88888.00 2015-11-10 10:38:52.750 314 12292.42 92.53 54461.70 88888.00 2015-11-10 10:38:52.875 314 12292.42 92.47 54461.70 88888.00 2015-11-10 10:38:53.000 314 12292.42 92.47 54461.72 88888.00 2015-11-10 10:38:53.125 314 12292.48 92.45 54461.72 88888.00 2015-11-10 10:38:53.250 314 12292.55 92.47 54461.72 88888.00 2015-11-10 10:38:53.375 314 12292.60 92.47 54461.72 88888.00 2015-11-10 10:38:53.500 314 12292.67 92.47 54461.72 88888.00 2015-11-10 10:38:53.625 314 12292.67 92.50 54461.72 88888.00 2015-11-10 10:38:53.750 314 12292.67 92.55 54461.72 88888.00 2015-11-10 10:38:53.875 314 12292.67 92.62 54461.72 88888.00 2015-11-10 10:38:54.000 314 12292.62 92.67 54461.70 88888.00 2015-11-10 10:38:54.125 314 12292.65 92.75 54461.70 88888.00 2015-11-10 10:38:54.250 314 12292.62 92.80 54461.72 88888.00 2015-11-10 10:38:54.375 314 12292.62 92.90 54461.72 88888.00 2015-11-10 10:38:54.500 314 12292.52 93.00 54461.72 88888.00 2015-11-10 10:38:54.625 314 12292.45 93.08 54461.70 88888.00 2015-11-10 10:38:54.750 314 12292.40 93.20 54461.72 88888.00 2015-11-10 10:38:54.875 314 12292.35 93.33 54461.70 88888.00 2015-11-10 10:38:55.000 314 12292.23 93.47 54461.70 88888.00 2015-11-10 10:38:55.125 314 12292.15 93.62 54461.72 88888.00 2015-11-10 10:38:55.250 314 12292.05 93.78 54461.75 88888.00 2015-11-10 10:38:55.375 314 12291.92 93.90 54461.75 88888.00 2015-11-10 10:38:55.500 314 12291.77 94.05 54461.78 88888.00 2015-11-10 10:38:55.625 314 12291.70 94.22 54461.80 88888.00 2015-11-10 10:38:55.750 314 12291.60 94.38 54461.82 88888.00 2015-11-10 10:38:55.875 314 12291.45 94.50 54461.80 88888.00 2015-11-10 10:38:56.000 314 12291.27 94.67 54461.80 88888.00 2015-11-10 10:38:56.125 314 12291.08 94.83 54461.82 88888.00 2015-11-10 10:38:56.250 314 12290.85 94.97 54461.85 88888.00 2015-11-10 10:38:56.375 314 12290.75 95.10 54461.88 88888.00 2015-11-10 10:38:56.500 314 12290.65 95.22 54461.90 88888.00 2015-11-10 10:38:56.625 314 12290.55 95.35 54461.95 88888.00 2015-11-10 10:38:56.750 314 12290.40 95.47 54461.95 88888.00 2015-11-10 10:38:56.875 314 12290.30 95.62 54461.97 88888.00 2015-11-10 10:38:57.000 314 12290.17 95.75 54461.97 88888.00 2015-11-10 10:38:57.125 314 12290.00 95.88 54462.00 88888.00 2015-11-10 10:38:57.250 314 12289.85 95.97 54462.03 88888.00 2015-11-10 10:38:57.375 314 12289.75 96.05 54462.00 88888.00 2015-11-10 10:38:57.500 314 12289.65 96.05 54462.00 88888.00 2015-11-10 10:38:57.625 314 12289.55 96.10 54462.00 88888.00 2015-11-10 10:38:57.750 314 12289.42 96.20 54462.03 88888.00 2015-11-10 10:38:57.875 314 12289.33 96.22 54462.05 88888.00 2015-11-10 10:38:58.000 314 12289.20 96.25 54462.05 88888.00 2015-11-10 10:38:58.125 314 12289.08 96.30 54462.10 88888.00 2015-11-10 10:38:58.250 314 12289.02 96.35 54462.10 88888.00 2015-11-10 10:38:58.375 314 12289.02 96.42 54462.12 88888.00 2015-11-10 10:38:58.500 314 12288.92 96.45 54462.12 88888.00 2015-11-10 10:38:58.625 314 12288.85 96.50 54462.18 88888.00 2015-11-10 10:38:58.750 314 12288.73 96.47 54462.15 88888.00 2015-11-10 10:38:58.875 314 12288.65 96.47 54462.18 88888.00 2015-11-10 10:38:59.000 314 12288.62 96.47 54462.15 88888.00 2015-11-10 10:38:59.125 314 12288.58 96.45 54462.18 88888.00 2015-11-10 10:38:59.250 314 12288.48 96.45 54462.20 88888.00 2015-11-10 10:38:59.375 314 12288.50 96.47 54462.20 88888.00 2015-11-10 10:38:59.500 314 12288.45 96.47 54462.20 88888.00 2015-11-10 10:38:59.625 314 12288.38 96.42 54462.18 88888.00 2015-11-10 10:38:59.750 314 12288.30 96.40 54462.18 88888.00 2015-11-10 10:38:59.875 314 12288.23 96.40 54462.18 88888.00 2015-11-10 10:39:00.000 314 12288.17 96.40 54462.20 88888.00 2015-11-10 10:39:00.125 314 12288.05 96.38 54462.22 88888.00 2015-11-10 10:39:00.250 314 12287.92 96.30 54462.25 88888.00 2015-11-10 10:39:00.375 314 12287.92 96.28 54462.22 88888.00 2015-11-10 10:39:00.500 314 12287.88 96.28 54462.18 88888.00 2015-11-10 10:39:00.625 314 12287.80 96.25 54462.20 88888.00 2015-11-10 10:39:00.750 314 12287.77 96.22 54462.20 88888.00 2015-11-10 10:39:00.875 314 12287.70 96.15 54462.18 88888.00 2015-11-10 10:39:01.000 314 12287.58 96.10 54462.15 88888.00 2015-11-10 10:39:01.125 314 12287.45 96.05 54462.12 88888.00 2015-11-10 10:39:01.250 314 12287.35 95.95 54462.15 88888.00 2015-11-10 10:39:01.375 314 12287.25 95.90 54462.15 88888.00 2015-11-10 10:39:01.500 314 12287.20 95.83 54462.12 88888.00 2015-11-10 10:39:01.625 314 12287.08 95.78 54462.15 88888.00 2015-11-10 10:39:01.750 314 12287.00 95.72 54462.15 88888.00 2015-11-10 10:39:01.875 314 12286.88 95.65 54462.15 88888.00 2015-11-10 10:39:02.000 314 12286.70 95.58 54462.15 88888.00 2015-11-10 10:39:02.125 314 12286.58 95.55 54462.15 88888.00 2015-11-10 10:39:02.250 314 12286.48 95.53 54462.15 88888.00 2015-11-10 10:39:02.375 314 12286.35 95.53 54462.12 88888.00 2015-11-10 10:39:02.500 314 12286.25 95.47 54462.10 88888.00 2015-11-10 10:39:02.625 314 12286.08 95.38 54462.07 88888.00 2015-11-10 10:39:02.750 314 12285.88 95.33 54462.03 88888.00 2015-11-10 10:39:02.875 314 12285.75 95.30 54462.05 88888.00 2015-11-10 10:39:03.000 314 12285.62 95.25 54462.03 88888.00 2015-11-10 10:39:03.125 314 12285.55 95.25 54462.00 88888.00 2015-11-10 10:39:03.250 314 12285.40 95.22 54461.97 88888.00 2015-11-10 10:39:03.375 314 12285.35 95.25 54461.95 88888.00 2015-11-10 10:39:03.500 314 12285.25 95.30 54461.95 88888.00 2015-11-10 10:39:03.625 314 12285.10 95.30 54461.93 88888.00 2015-11-10 10:39:03.750 314 12284.98 95.30 54461.90 88888.00 2015-11-10 10:39:03.875 314 12284.80 95.33 54461.90 88888.00 2015-11-10 10:39:04.000 314 12284.58 95.42 54461.88 88888.00 2015-11-10 10:39:04.125 314 12284.35 95.50 54461.90 88888.00 2015-11-10 10:39:04.250 314 12284.17 95.53 54461.90 88888.00 2015-11-10 10:39:04.375 314 12283.98 95.62 54461.88 88888.00 2015-11-10 10:39:04.500 314 12283.73 95.72 54461.85 88888.00 2015-11-10 10:39:04.625 314 12283.52 95.90 54461.85 88888.00 2015-11-10 10:39:04.750 314 12283.30 96.00 54461.85 88888.00 2015-11-10 10:39:04.875 314 12283.10 96.15 54461.85 88888.00 2015-11-10 10:39:05.000 314 12282.85 96.33 54461.82 88888.00 2015-11-10 10:39:05.125 314 12282.60 96.50 54461.82 88888.00 2015-11-10 10:39:05.250 314 12282.30 96.72 54461.82 88888.00 2015-11-10 10:39:05.375 314 12282.05 96.90 54461.82 88888.00 2015-11-10 10:39:05.500 314 12281.83 97.12 54461.82 88888.00 2015-11-10 10:39:05.625 314 12281.62 97.28 54461.80 88888.00 2015-11-10 10:39:05.750 314 12281.42 97.47 54461.80 88888.00 2015-11-10 10:39:05.875 314 12281.15 97.67 54461.80 88888.00 2015-11-10 10:39:06.000 314 12280.92 97.88 54461.78 88888.00 2015-11-10 10:39:06.125 314 12280.77 98.05 54461.78 88888.00 2015-11-10 10:39:06.250 314 12280.60 98.30 54461.78 88888.00 2015-11-10 10:39:06.375 314 12280.45 98.47 54461.78 88888.00 2015-11-10 10:39:06.500 314 12280.30 98.67 54461.75 88888.00 2015-11-10 10:39:06.625 314 12280.10 98.85 54461.72 88888.00 2015-11-10 10:39:06.750 314 12279.92 99.03 54461.70 88888.00 2015-11-10 10:39:06.875 314 12279.73 99.17 54461.68 88888.00 2015-11-10 10:39:07.000 314 12279.60 99.30 54461.62 88888.00 2015-11-10 10:39:07.125 314 12279.55 99.45 54461.65 88888.00 2015-11-10 10:39:07.250 314 12279.42 99.55 54461.62 88888.00 2015-11-10 10:39:07.375 314 12279.35 99.62 54461.60 88888.00 2015-11-10 10:39:07.500 314 12279.25 99.72 54461.57 88888.00 2015-11-10 10:39:07.625 314 12279.17 99.75 54461.53 88888.00 2015-11-10 10:39:07.750 314 12279.20 99.83 54461.53 88888.00 2015-11-10 10:39:07.875 314 12279.20 99.92 54461.47 88888.00 2015-11-10 10:39:08.000 314 12279.17 99.95 54461.47 88888.00 2015-11-10 10:39:08.125 314 12279.17 100.00 54461.47 88888.00 2015-11-10 10:39:08.250 314 12279.10 100.03 54461.43 88888.00 2015-11-10 10:39:08.375 314 12279.05 100.08 54461.40 88888.00 2015-11-10 10:39:08.500 314 12279.00 100.10 54461.35 88888.00 2015-11-10 10:39:08.625 314 12278.95 100.05 54461.35 88888.00 2015-11-10 10:39:08.750 314 12278.88 99.97 54461.32 88888.00 2015-11-10 10:39:08.875 314 12278.83 99.95 54461.30 88888.00 2015-11-10 10:39:09.000 314 12278.73 99.92 54461.25 88888.00 2015-11-10 10:39:09.125 314 12278.67 99.90 54461.25 88888.00 2015-11-10 10:39:09.250 314 12278.55 99.83 54461.20 88888.00 2015-11-10 10:39:09.375 314 12278.45 99.80 54461.18 88888.00 2015-11-10 10:39:09.500 314 12278.40 99.78 54461.15 88888.00 2015-11-10 10:39:09.625 314 12278.38 99.67 54461.15 88888.00 2015-11-10 10:39:09.750 314 12278.35 99.60 54461.12 88888.00 2015-11-10 10:39:09.875 314 12278.27 99.50 54461.10 88888.00 2015-11-10 10:39:10.000 314 12278.08 99.42 54461.10 88888.00 2015-11-10 10:39:10.125 314 12277.98 99.33 54461.10 88888.00 2015-11-10 10:39:10.250 314 12277.92 99.20 54461.10 88888.00 2015-11-10 10:39:10.375 314 12277.85 99.10 54461.07 88888.00 2015-11-10 10:39:10.500 314 12277.77 98.95 54461.03 88888.00 2015-11-10 10:39:10.625 314 12277.70 98.83 54461.05 88888.00 2015-11-10 10:39:10.750 314 12277.62 98.67 54461.05 88888.00 2015-11-10 10:39:10.875 314 12277.55 98.45 54461.00 88888.00 2015-11-10 10:39:11.000 314 12277.42 98.28 54460.97 88888.00 2015-11-10 10:39:11.125 314 12277.38 98.08 54460.97 88888.00 2015-11-10 10:39:11.250 314 12277.25 97.88 54460.97 88888.00 2015-11-10 10:39:11.375 314 12277.15 97.75 54461.00 88888.00 2015-11-10 10:39:11.500 314 12277.10 97.58 54461.00 88888.00 2015-11-10 10:39:11.625 314 12277.05 97.40 54460.97 88888.00 2015-11-10 10:39:11.750 314 12276.95 97.17 54460.97 88888.00 2015-11-10 10:39:11.875 314 12276.88 96.97 54460.95 88888.00 2015-11-10 10:39:12.000 314 12276.80 96.85 54460.93 88888.00 2015-11-10 10:39:12.125 314 12276.70 96.72 54460.95 88888.00 2015-11-10 10:39:12.250 314 12276.50 96.53 54460.97 88888.00 2015-11-10 10:39:12.375 314 12276.42 96.40 54460.95 88888.00 2015-11-10 10:39:12.500 314 12276.40 96.22 54460.97 88888.00 2015-11-10 10:39:12.625 314 12276.35 96.08 54460.95 88888.00 2015-11-10 10:39:12.750 314 12276.30 95.95 54460.95 88888.00 2015-11-10 10:39:12.875 314 12276.25 95.75 54460.97 88888.00 2015-11-10 10:39:13.000 314 12276.25 95.58 54460.97 88888.00 2015-11-10 10:39:13.125 314 12276.20 95.42 54460.97 88888.00 2015-11-10 10:39:13.250 314 12276.05 95.22 54460.97 88888.00 2015-11-10 10:39:13.375 314 12275.98 95.17 54460.97 88888.00 2015-11-10 10:39:13.500 314 12275.85 95.05 54461.03 88888.00 2015-11-10 10:39:13.625 314 12275.77 94.88 54461.05 88888.00 2015-11-10 10:39:13.750 314 12275.70 94.75 54461.05 88888.00 2015-11-10 10:39:13.875 314 12275.58 94.53 54461.03 88888.00 2015-11-10 10:39:14.000 314 12275.42 94.38 54461.03 88888.00 2015-11-10 10:39:14.125 314 12275.35 94.22 54461.03 88888.00 2015-11-10 10:39:14.250 314 12275.30 94.03 54461.05 88888.00 2015-11-10 10:39:14.375 314 12275.23 93.92 54461.07 88888.00 2015-11-10 10:39:14.500 314 12275.02 93.83 54461.07 88888.00 2015-11-10 10:39:14.625 314 12274.85 93.70 54461.07 88888.00 2015-11-10 10:39:14.750 314 12274.77 93.53 54461.12 88888.00 2015-11-10 10:39:14.875 314 12274.75 93.35 54461.15 88888.00 2015-11-10 10:39:15.000 314 12274.75 93.22 54461.12 88888.00 2015-11-10 10:39:15.125 314 12274.65 93.05 54461.15 88888.00 2015-11-10 10:39:15.250 314 12274.48 92.85 54461.18 88888.00 2015-11-10 10:39:15.375 314 12274.40 92.78 54461.15 88888.00 2015-11-10 10:39:15.500 314 12274.30 92.65 54461.15 88888.00 2015-11-10 10:39:15.625 314 12274.20 92.50 54461.18 88888.00 2015-11-10 10:39:15.750 314 12274.10 92.33 54461.20 88888.00 2015-11-10 10:39:15.875 314 12274.00 92.15 54461.22 88888.00 2015-11-10 10:39:16.000 314 12273.95 92.03 54461.25 88888.00 2015-11-10 10:39:16.125 314 12273.83 91.92 54461.28 88888.00 2015-11-10 10:39:16.250 314 12273.67 91.72 54461.25 88888.00 2015-11-10 10:39:16.375 314 12273.62 91.60 54461.25 88888.00 2015-11-10 10:39:16.500 314 12273.52 91.47 54461.32 88888.00 2015-11-10 10:39:16.625 314 12273.27 91.33 54461.30 88888.00 2015-11-10 10:39:16.750 314 12273.17 91.22 54461.32 88888.00 2015-11-10 10:39:16.875 314 12273.00 91.17 54461.32 88888.00 2015-11-10 10:39:17.000 314 12272.83 91.05 54461.32 88888.00 2015-11-10 10:39:17.125 314 12272.70 91.03 54461.35 88888.00 2015-11-10 10:39:17.250 314 12272.50 90.95 54461.38 88888.00 2015-11-10 10:39:17.375 314 12272.30 90.95 54461.40 88888.00 2015-11-10 10:39:17.500 314 12272.15 90.92 54461.40 88888.00 2015-11-10 10:39:17.625 314 12271.95 90.92 54461.43 88888.00 2015-11-10 10:39:17.750 314 12271.62 90.90 54461.43 88888.00 2015-11-10 10:39:17.875 314 12271.38 90.97 54461.43 88888.00 2015-11-10 10:39:18.000 314 12271.20 91.08 54461.47 88888.00 2015-11-10 10:39:18.125 314 12270.98 91.12 54461.50 88888.00 2015-11-10 10:39:18.250 314 12270.73 91.20 54461.47 88888.00 2015-11-10 10:39:18.375 314 12270.58 91.25 54461.50 88888.00 2015-11-10 10:39:18.500 314 12270.33 91.30 54461.50 88888.00 2015-11-10 10:39:18.625 314 12270.05 91.42 54461.50 88888.00 2015-11-10 10:39:18.750 314 12269.83 91.58 54461.50 88888.00 2015-11-10 10:39:18.875 314 12269.65 91.65 54461.53 88888.00 2015-11-10 10:39:19.000 314 12269.45 91.75 54461.50 88888.00 2015-11-10 10:39:19.125 314 12269.23 91.85 54461.50 88888.00 2015-11-10 10:39:19.250 314 12269.00 91.95 54461.50 88888.00 2015-11-10 10:39:19.375 314 12268.85 92.03 54461.50 88888.00 2015-11-10 10:39:19.500 314 12268.73 92.10 54461.50 88888.00 2015-11-10 10:39:19.625 314 12268.52 92.15 54461.47 88888.00 2015-11-10 10:39:19.750 314 12268.45 92.22 54461.45 88888.00 2015-11-10 10:39:19.875 314 12268.48 92.30 54461.43 88888.00 2015-11-10 10:39:20.000 314 12268.50 92.33 54461.43 88888.00 2015-11-10 10:39:20.125 314 12268.42 92.33 54461.43 88888.00 2015-11-10 10:39:20.250 314 12268.25 92.35 54461.43 88888.00 2015-11-10 10:39:20.375 314 12268.17 92.38 54461.38 88888.00 2015-11-10 10:39:20.500 314 12268.12 92.42 54461.35 88888.00 2015-11-10 10:39:20.625 314 12268.10 92.45 54461.35 88888.00 2015-11-10 10:39:20.750 314 12268.12 92.47 54461.32 88888.00 2015-11-10 10:39:20.875 314 12268.08 92.45 54461.30 88888.00 2015-11-10 10:39:21.000 314 12268.05 92.42 54461.28 88888.00 2015-11-10 10:39:21.125 314 12268.00 92.42 54461.25 88888.00 2015-11-10 10:39:21.250 314 12267.92 92.40 54461.22 88888.00 2015-11-10 10:39:21.375 314 12267.95 92.38 54461.20 88888.00 2015-11-10 10:39:21.500 314 12267.95 92.33 54461.20 88888.00 2015-11-10 10:39:21.625 314 12267.88 92.28 54461.18 88888.00 2015-11-10 10:39:21.750 314 12267.80 92.25 54461.15 88888.00 2015-11-10 10:39:21.875 314 12267.75 92.25 54461.15 88888.00 2015-11-10 10:39:22.000 314 12267.77 92.20 54461.07 88888.00 2015-11-10 10:39:22.125 314 12267.77 92.20 54461.10 88888.00 2015-11-10 10:39:22.250 314 12267.75 92.20 54461.07 88888.00 2015-11-10 10:39:22.375 314 12267.73 92.25 54461.05 88888.00 2015-11-10 10:39:22.500 314 12267.70 92.22 54461.00 88888.00 2015-11-10 10:39:22.625 314 12267.70 92.20 54460.97 88888.00 2015-11-10 10:39:22.750 314 12267.65 92.22 54460.97 88888.00 2015-11-10 10:39:22.875 314 12267.58 92.30 54460.97 88888.00 2015-11-10 10:39:23.000 314 12267.45 92.30 54460.93 88888.00 2015-11-10 10:39:23.125 314 12267.38 92.33 54460.90 88888.00 2015-11-10 10:39:23.250 314 12267.27 92.30 54460.85 88888.00 2015-11-10 10:39:23.375 314 12267.25 92.33 54460.82 88888.00 2015-11-10 10:39:23.500 314 12267.20 92.33 54460.80 88888.00 2015-11-10 10:39:23.625 314 12267.15 92.35 54460.80 88888.00 2015-11-10 10:39:23.750 314 12267.17 92.40 54460.80 88888.00 2015-11-10 10:39:23.875 314 12267.17 92.45 54460.78 88888.00 2015-11-10 10:39:24.000 314 12267.10 92.42 54460.70 88888.00 2015-11-10 10:39:24.125 314 12267.00 92.45 54460.65 88888.00 2015-11-10 10:39:24.250 314 12266.90 92.47 54460.62 88888.00 2015-11-10 10:39:24.375 314 12266.85 92.55 54460.65 88888.00 2015-11-10 10:39:24.500 314 12266.83 92.60 54460.62 88888.00 2015-11-10 10:39:24.625 314 12266.73 92.65 54460.62 88888.00 2015-11-10 10:39:24.750 314 12266.62 92.70 54460.60 88888.00 2015-11-10 10:39:24.875 314 12266.58 92.75 54460.55 88888.00 2015-11-10 10:39:25.000 314 12266.50 92.80 54460.50 88888.00 2015-11-10 10:39:25.125 314 12266.42 92.83 54460.50 88888.00 2015-11-10 10:39:25.250 314 12266.33 92.83 54460.50 88888.00 2015-11-10 10:39:25.375 314 12266.33 92.85 54460.43 88888.00 2015-11-10 10:39:25.500 314 12266.33 92.88 54460.43 88888.00 2015-11-10 10:39:25.625 314 12266.23 92.92 54460.40 88888.00 2015-11-10 10:39:25.750 314 12266.12 92.97 54460.38 88888.00 2015-11-10 10:39:25.875 314 12266.05 93.00 54460.35 88888.00 2015-11-10 10:39:26.000 314 12266.02 93.00 54460.30 88888.00 2015-11-10 10:39:26.125 314 12265.98 93.05 54460.28 88888.00 2015-11-10 10:39:26.250 314 12265.85 93.08 54460.20 88888.00 2015-11-10 10:39:26.375 314 12265.80 93.12 54460.20 88888.00 2015-11-10 10:39:26.500 314 12265.75 93.17 54460.18 88888.00 2015-11-10 10:39:26.625 314 12265.67 93.15 54460.15 88888.00 2015-11-10 10:39:26.750 314 12265.58 93.15 54460.10 88888.00 2015-11-10 10:39:26.875 314 12265.50 93.20 54460.05 88888.00 2015-11-10 10:39:27.000 314 12265.45 93.25 54460.03 88888.00 2015-11-10 10:39:27.125 314 12265.30 93.22 54459.97 88888.00 2015-11-10 10:39:27.250 314 12265.23 93.28 54459.93 88888.00 2015-11-10 10:39:27.375 314 12265.20 93.35 54459.93 88888.00 2015-11-10 10:39:27.500 314 12265.15 93.38 54459.93 88888.00 2015-11-10 10:39:27.625 314 12265.00 93.38 54459.82 88888.00 2015-11-10 10:39:27.750 314 12264.90 93.38 54459.75 88888.00 2015-11-10 10:39:27.875 314 12264.80 93.45 54459.75 88888.00 2015-11-10 10:39:28.000 314 12264.77 93.47 54459.70 88888.00 2015-11-10 10:39:28.125 314 12264.75 93.47 54459.68 88888.00 2015-11-10 10:39:28.250 314 12264.65 93.53 54459.62 88888.00 2015-11-10 10:39:28.375 314 12264.60 93.55 54459.62 88888.00 2015-11-10 10:39:28.500 314 12264.50 93.58 54459.57 88888.00 2015-11-10 10:39:28.625 314 12264.42 93.62 54459.53 88888.00 2015-11-10 10:39:28.750 314 12264.42 93.67 54459.45 88888.00 2015-11-10 10:39:28.875 314 12264.35 93.75 54459.43 88888.00 2015-11-10 10:39:29.000 314 12264.23 93.85 54459.40 88888.00 2015-11-10 10:39:29.125 314 12264.00 93.92 54459.38 88888.00 2015-11-10 10:39:29.250 314 12263.77 94.00 54459.30 88888.00 2015-11-10 10:39:29.375 314 12263.62 94.12 54459.28 88888.00 2015-11-10 10:39:29.500 314 12263.50 94.22 54459.22 88888.00 2015-11-10 10:39:29.625 314 12263.38 94.30 54459.18 88888.00 2015-11-10 10:39:29.750 314 12263.23 94.45 54459.12 88888.00 2015-11-10 10:39:29.875 314 12263.02 94.60 54459.12 88888.00 2015-11-10 10:39:30.000 314 12262.83 94.75 54459.07 88888.00 2015-11-10 10:39:30.125 314 12262.55 94.92 54459.05 88888.00 2015-11-10 10:39:30.250 314 12262.33 95.08 54459.05 88888.00 2015-11-10 10:39:30.375 314 12262.17 95.22 54459.00 88888.00 2015-11-10 10:39:30.500 314 12262.00 95.42 54458.97 88888.00 2015-11-10 10:39:30.625 314 12261.85 95.58 54458.95 88888.00 2015-11-10 10:39:30.750 314 12261.65 95.72 54458.88 88888.00 2015-11-10 10:39:30.875 314 12261.48 95.85 54458.85 88888.00 2015-11-10 10:39:31.000 314 12261.23 96.00 54458.80 88888.00 2015-11-10 10:39:31.125 314 12261.00 96.17 54458.80 88888.00 2015-11-10 10:39:31.250 314 12260.83 96.35 54458.75 88888.00 2015-11-10 10:39:31.375 314 12260.60 96.47 54458.70 88888.00 2015-11-10 10:39:31.500 314 12260.40 96.62 54458.65 88888.00 2015-11-10 10:39:31.625 314 12260.30 96.83 54458.65 88888.00 2015-11-10 10:39:31.750 314 12260.17 96.92 54458.57 88888.00 2015-11-10 10:39:31.875 314 12260.05 97.08 54458.55 88888.00 2015-11-10 10:39:32.000 314 12259.95 97.20 54458.50 88888.00 2015-11-10 10:39:32.125 314 12259.83 97.30 54458.47 88888.00 2015-11-10 10:39:32.250 314 12259.73 97.45 54458.43 88888.00 2015-11-10 10:39:32.375 314 12259.55 97.53 54458.40 88888.00 2015-11-10 10:39:32.500 314 12259.35 97.62 54458.35 88888.00 2015-11-10 10:39:32.625 314 12259.27 97.70 54458.30 88888.00 2015-11-10 10:39:32.750 314 12259.23 97.78 54458.22 88888.00 2015-11-10 10:39:32.875 314 12259.20 97.83 54458.18 88888.00 2015-11-10 10:39:33.000 314 12259.20 97.90 54458.15 88888.00 2015-11-10 10:39:33.125 314 12259.15 97.92 54458.07 88888.00 2015-11-10 10:39:33.250 314 12259.10 97.92 54458.03 88888.00 2015-11-10 10:39:33.375 314 12259.12 97.97 54457.97 88888.00 2015-11-10 10:39:33.500 314 12259.10 97.97 54457.95 88888.00 2015-11-10 10:39:33.625 314 12259.10 98.00 54457.93 88888.00 2015-11-10 10:39:33.750 314 12259.05 97.95 54457.90 88888.00 2015-11-10 10:39:33.875 314 12259.05 97.90 54457.85 88888.00 2015-11-10 10:39:34.000 314 12259.12 97.88 54457.78 88888.00 2015-11-10 10:39:34.125 314 12259.20 97.88 54457.75 88888.00 2015-11-10 10:39:34.250 314 12259.23 97.80 54457.72 88888.00 2015-11-10 10:39:34.375 314 12259.23 97.75 54457.68 88888.00 2015-11-10 10:39:34.500 314 12259.25 97.67 54457.65 88888.00 2015-11-10 10:39:34.625 314 12259.27 97.62 54457.62 88888.00 2015-11-10 10:39:34.750 314 12259.33 97.50 54457.57 88888.00 2015-11-10 10:39:34.875 314 12259.38 97.35 54457.55 88888.00 2015-11-10 10:39:35.000 314 12259.42 97.25 54457.47 88888.00 2015-11-10 10:39:35.125 314 12259.52 97.17 54457.45 88888.00 2015-11-10 10:39:35.250 314 12259.60 97.10 54457.40 88888.00 2015-11-10 10:39:35.375 314 12259.75 97.05 54457.43 88888.00 2015-11-10 10:39:35.500 314 12259.80 96.95 54457.38 88888.00 2015-11-10 10:39:35.625 314 12259.73 96.80 54457.32 88888.00 2015-11-10 10:39:35.750 314 12259.67 96.72 54457.32 88888.00 2015-11-10 10:39:35.875 314 12259.62 96.65 54457.28 88888.00 2015-11-10 10:39:36.000 314 12259.58 96.58 54457.25 88888.00 2015-11-10 10:39:36.125 314 12259.58 96.47 54457.22 88888.00 2015-11-10 10:39:36.250 314 12259.60 96.35 54457.25 88888.00 2015-11-10 10:39:36.375 314 12259.55 96.28 54457.22 88888.00 2015-11-10 10:39:36.500 314 12259.38 96.20 54457.20 88888.00 2015-11-10 10:39:36.625 314 12259.27 96.10 54457.20 88888.00 2015-11-10 10:39:36.750 314 12259.20 96.00 54457.18 88888.00 2015-11-10 10:39:36.875 314 12259.10 95.92 54457.15 88888.00 2015-11-10 10:39:37.000 314 12259.02 95.80 54457.15 88888.00 2015-11-10 10:39:37.125 314 12258.98 95.67 54457.12 88888.00 2015-11-10 10:39:37.250 314 12258.95 95.50 54457.10 88888.00 2015-11-10 10:39:37.375 314 12258.98 95.40 54457.10 88888.00 2015-11-10 10:39:37.500 314 12258.88 95.25 54457.07 88888.00 2015-11-10 10:39:37.625 314 12258.75 95.10 54457.07 88888.00 2015-11-10 10:39:37.750 314 12258.65 94.85 54457.07 88888.00 2015-11-10 10:39:37.875 314 12258.52 94.67 54457.07 88888.00 2015-11-10 10:39:38.000 314 12258.48 94.47 54457.05 88888.00 2015-11-10 10:39:38.125 314 12258.42 94.30 54457.05 88888.00 2015-11-10 10:39:38.250 314 12258.30 94.03 54457.05 88888.00 2015-11-10 10:39:38.375 314 12258.27 93.88 54457.03 88888.00 2015-11-10 10:39:38.500 314 12258.20 93.67 54457.03 88888.00 2015-11-10 10:39:38.625 314 12258.10 93.47 54457.03 88888.00 2015-11-10 10:39:38.750 314 12258.02 93.25 54457.03 88888.00 2015-11-10 10:39:38.875 314 12257.95 93.00 54457.00 88888.00 2015-11-10 10:39:39.000 314 12257.88 92.78 54457.03 88888.00 2015-11-10 10:39:39.125 314 12257.77 92.58 54457.05 88888.00 2015-11-10 10:39:39.250 314 12257.70 92.33 54457.10 88888.00 2015-11-10 10:39:39.375 314 12257.67 92.10 54457.10 88888.00 2015-11-10 10:39:39.500 314 12257.62 91.92 54457.15 88888.00 2015-11-10 10:39:39.625 314 12257.58 91.70 54457.18 88888.00 2015-11-10 10:39:39.750 314 12257.45 91.53 54457.18 88888.00 2015-11-10 10:39:39.875 314 12257.30 91.30 54457.18 88888.00 2015-11-10 10:39:40.000 314 12257.20 91.08 54457.18 88888.00 2015-11-10 10:39:40.125 314 12257.10 90.83 54457.22 88888.00 2015-11-10 10:39:40.250 314 12257.05 90.60 54457.28 88888.00 2015-11-10 10:39:40.375 314 12257.05 90.45 54457.30 88888.00 2015-11-10 10:39:40.500 314 12256.92 90.33 54457.30 88888.00 2015-11-10 10:39:40.625 314 12256.83 90.17 54457.32 88888.00 2015-11-10 10:39:40.750 314 12256.70 90.00 54457.35 88888.00 2015-11-10 10:39:40.875 314 12256.58 89.85 54457.38 88888.00 2015-11-10 10:39:41.000 314 12256.50 89.72 54457.43 88888.00 2015-11-10 10:39:41.125 314 12256.40 89.62 54457.45 88888.00 2015-11-10 10:39:41.250 314 12256.25 89.55 54457.47 88888.00 2015-11-10 10:39:41.375 314 12256.12 89.42 54457.53 88888.00 2015-11-10 10:39:41.500 314 12255.98 89.33 54457.55 88888.00 2015-11-10 10:39:41.625 314 12255.95 89.22 54457.57 88888.00 2015-11-10 10:39:41.750 314 12255.80 89.08 54457.60 88888.00 2015-11-10 10:39:41.875 314 12255.62 89.03 54457.62 88888.00 2015-11-10 10:39:42.000 314 12255.48 88.95 54457.62 88888.00 2015-11-10 10:39:42.125 314 12255.30 88.88 54457.68 88888.00 2015-11-10 10:39:42.250 314 12255.20 88.85 54457.68 88888.00 2015-11-10 10:39:42.375 314 12255.17 88.88 54457.70 88888.00 2015-11-10 10:39:42.500 314 12255.00 88.85 54457.75 88888.00 2015-11-10 10:39:42.625 314 12254.80 88.83 54457.75 88888.00 2015-11-10 10:39:42.750 314 12254.60 88.83 54457.75 88888.00 2015-11-10 10:39:42.875 314 12254.45 88.88 54457.75 88888.00 2015-11-10 10:39:43.000 314 12254.35 88.92 54457.75 88888.00 2015-11-10 10:39:43.125 314 12254.25 88.92 54457.80 88888.00 2015-11-10 10:39:43.250 314 12254.02 88.95 54457.78 88888.00 2015-11-10 10:39:43.375 314 12253.80 89.03 54457.75 88888.00 2015-11-10 10:39:43.500 314 12253.67 89.08 54457.78 88888.00 2015-11-10 10:39:43.625 314 12253.58 89.10 54457.78 88888.00 2015-11-10 10:39:43.750 314 12253.40 89.17 54457.78 88888.00 2015-11-10 10:39:43.875 314 12253.30 89.20 54457.75 88888.00 2015-11-10 10:39:44.000 314 12253.17 89.22 54457.72 88888.00 2015-11-10 10:39:44.125 314 12253.10 89.25 54457.72 88888.00 2015-11-10 10:39:44.250 314 12253.02 89.30 54457.70 88888.00 2015-11-10 10:39:44.375 314 12252.98 89.30 54457.68 88888.00 2015-11-10 10:39:44.500 314 12252.92 89.33 54457.65 88888.00 2015-11-10 10:39:44.625 314 12252.88 89.38 54457.62 88888.00 2015-11-10 10:39:44.750 314 12252.80 89.38 54457.62 88888.00 2015-11-10 10:39:44.875 314 12252.80 89.35 54457.60 88888.00 2015-11-10 10:39:45.000 314 12252.80 89.30 54457.55 88888.00 2015-11-10 10:39:45.125 314 12252.80 89.28 54457.53 88888.00 2015-11-10 10:39:45.250 314 12252.80 89.25 54457.50 88888.00 2015-11-10 10:39:45.375 314 12252.85 89.25 54457.53 88888.00 2015-11-10 10:39:45.500 314 12252.88 89.25 54457.45 88888.00 2015-11-10 10:39:45.625 314 12252.92 89.20 54457.40 88888.00 2015-11-10 10:39:45.750 314 12252.90 89.22 54457.40 88888.00 2015-11-10 10:39:45.875 314 12252.90 89.22 54457.35 88888.00 2015-11-10 10:39:46.000 314 12252.98 89.17 54457.32 88888.00 2015-11-10 10:39:46.125 314 12253.10 89.17 54457.28 88888.00 2015-11-10 10:39:46.250 314 12253.15 89.15 54457.25 88888.00 2015-11-10 10:39:46.375 314 12253.23 89.12 54457.20 88888.00 2015-11-10 10:39:46.500 314 12253.30 89.10 54457.20 88888.00 2015-11-10 10:39:46.625 314 12253.33 89.08 54457.15 88888.00 2015-11-10 10:39:46.750 314 12253.40 89.05 54457.10 88888.00 2015-11-10 10:39:46.875 314 12253.42 89.00 54457.07 88888.00 2015-11-10 10:39:47.000 314 12253.52 88.97 54457.05 88888.00 2015-11-10 10:39:47.125 314 12253.55 89.00 54457.00 88888.00 2015-11-10 10:39:47.250 314 12253.52 89.00 54456.97 88888.00 2015-11-10 10:39:47.375 314 12253.58 89.08 54456.93 88888.00 2015-11-10 10:39:47.500 314 12253.65 89.10 54456.90 88888.00 2015-11-10 10:39:47.625 314 12253.67 89.12 54456.85 88888.00 2015-11-10 10:39:47.750 314 12253.70 89.20 54456.82 88888.00 2015-11-10 10:39:47.875 314 12253.67 89.25 54456.78 88888.00 2015-11-10 10:39:48.000 314 12253.70 89.33 54456.72 88888.00 2015-11-10 10:39:48.125 314 12253.67 89.47 54456.70 88888.00 2015-11-10 10:39:48.250 314 12253.58 89.65 54456.65 88888.00 2015-11-10 10:39:48.375 314 12253.48 89.80 54456.62 88888.00 2015-11-10 10:39:48.500 314 12253.40 89.97 54456.57 88888.00 2015-11-10 10:39:48.625 314 12253.27 90.15 54456.53 88888.00 2015-11-10 10:39:48.750 314 12253.12 90.38 54456.47 88888.00 2015-11-10 10:39:48.875 314 12252.88 90.55 54456.45 88888.00 2015-11-10 10:39:49.000 314 12252.70 90.72 54456.40 88888.00 2015-11-10 10:39:49.125 314 12252.55 90.90 54456.35 88888.00 2015-11-10 10:39:49.250 314 12252.40 91.15 54456.30 88888.00 2015-11-10 10:39:49.375 314 12252.27 91.30 54456.30 88888.00 2015-11-10 10:39:49.500 314 12252.05 91.47 54456.28 88888.00 2015-11-10 10:39:49.625 314 12251.88 91.65 54456.22 88888.00 2015-11-10 10:39:49.750 314 12251.75 91.78 54456.15 88888.00 2015-11-10 10:39:49.875 314 12251.58 91.90 54456.12 88888.00 2015-11-10 10:39:50.000 314 12251.45 92.03 54456.10 88888.00 2015-11-10 10:39:50.125 314 12251.33 92.22 54456.10 88888.00 2015-11-10 10:39:50.250 314 12251.10 92.40 54456.07 88888.00 2015-11-10 10:39:50.375 314 12250.98 92.53 54456.05 88888.00 2015-11-10 10:39:50.500 314 12250.88 92.70 54456.03 88888.00 2015-11-10 10:39:50.625 314 12250.80 92.83 54456.00 88888.00 2015-11-10 10:39:50.750 314 12250.67 92.90 54455.97 88888.00 2015-11-10 10:39:50.875 314 12250.55 92.97 54455.97 88888.00 2015-11-10 10:39:51.000 314 12250.45 93.05 54455.95 88888.00 2015-11-10 10:39:51.125 314 12250.35 93.12 54455.93 88888.00 2015-11-10 10:39:51.250 314 12250.25 93.15 54455.93 88888.00 2015-11-10 10:39:51.375 314 12250.27 93.20 54455.88 88888.00 2015-11-10 10:39:51.500 314 12250.30 93.20 54455.85 88888.00 2015-11-10 10:39:51.625 314 12250.20 93.17 54455.80 88888.00 2015-11-10 10:39:51.750 314 12250.10 93.17 54455.80 88888.00 2015-11-10 10:39:51.875 314 12250.12 93.15 54455.78 88888.00 2015-11-10 10:39:52.000 314 12250.23 93.10 54455.78 88888.00 2015-11-10 10:39:52.125 314 12250.23 93.05 54455.70 88888.00 2015-11-10 10:39:52.250 314 12250.23 93.00 54455.68 88888.00 2015-11-10 10:39:52.375 314 12250.33 92.97 54455.65 88888.00 2015-11-10 10:39:52.500 314 12250.38 92.85 54455.60 88888.00 2015-11-10 10:39:52.625 314 12250.48 92.78 54455.57 88888.00 2015-11-10 10:39:52.750 314 12250.58 92.67 54455.53 88888.00 2015-11-10 10:39:52.875 314 12250.73 92.55 54455.50 88888.00 2015-11-10 10:39:53.000 314 12250.90 92.42 54455.47 88888.00 2015-11-10 10:39:53.125 314 12251.02 92.38 54455.45 88888.00 2015-11-10 10:39:53.250 314 12251.05 92.25 54455.40 88888.00 2015-11-10 10:39:53.375 314 12251.15 92.12 54455.35 88888.00 2015-11-10 10:39:53.500 314 12251.25 92.03 54455.30 88888.00 2015-11-10 10:39:53.625 314 12251.38 91.97 54455.25 88888.00 2015-11-10 10:39:53.750 314 12251.55 91.88 54455.20 88888.00 2015-11-10 10:39:53.875 314 12251.67 91.75 54455.15 88888.00 2015-11-10 10:39:54.000 314 12251.83 91.65 54455.07 88888.00 2015-11-10 10:39:54.125 314 12251.90 91.60 54455.05 88888.00 2015-11-10 10:39:54.250 314 12252.00 91.53 54455.00 88888.00 2015-11-10 10:39:54.375 314 12252.25 91.47 54454.93 88888.00 2015-11-10 10:39:54.500 314 12252.42 91.45 54454.85 88888.00 2015-11-10 10:39:54.625 314 12252.65 91.38 54454.80 88888.00 2015-11-10 10:39:54.750 314 12252.83 91.35 54454.75 88888.00 2015-11-10 10:39:54.875 314 12253.02 91.35 54454.65 88888.00 2015-11-10 10:39:55.000 314 12253.17 91.38 54454.55 88888.00 2015-11-10 10:39:55.125 314 12253.38 91.40 54454.50 88888.00 2015-11-10 10:39:55.250 314 12253.52 91.40 54454.43 88888.00 2015-11-10 10:39:55.375 314 12253.70 91.40 54454.35 88888.00 2015-11-10 10:39:55.500 314 12253.85 91.40 54454.22 88888.00 2015-11-10 10:39:55.625 314 12254.02 91.47 54454.12 88888.00 2015-11-10 10:39:55.750 314 12254.27 91.60 54454.07 88888.00 2015-11-10 10:39:55.875 314 12254.40 91.70 54453.97 88888.00 2015-11-10 10:39:56.000 314 12254.50 91.75 54453.82 88888.00 2015-11-10 10:39:56.125 314 12254.58 91.85 54453.75 88888.00 2015-11-10 10:39:56.250 314 12254.80 92.00 54453.70 88888.00 2015-11-10 10:39:56.375 314 12254.95 92.15 54453.60 88888.00 2015-11-10 10:39:56.500 314 12255.02 92.28 54453.53 88888.00 2015-11-10 10:39:56.625 314 12255.10 92.47 54453.40 88888.00 2015-11-10 10:39:56.750 314 12255.17 92.67 54453.30 88888.00 2015-11-10 10:39:56.875 314 12255.27 92.80 54453.18 88888.00 2015-11-10 10:39:57.000 314 12255.35 92.90 54453.05 88888.00 2015-11-10 10:39:57.125 314 12255.38 93.08 54453.00 88888.00 2015-11-10 10:39:57.250 314 12255.38 93.30 54452.90 88888.00 2015-11-10 10:39:57.375 314 12255.30 93.50 54452.82 88888.00 2015-11-10 10:39:57.500 314 12255.23 93.67 54452.75 88888.00 2015-11-10 10:39:57.625 314 12255.23 93.78 54452.62 88888.00 2015-11-10 10:39:57.750 314 12255.23 93.95 54452.55 88888.00 2015-11-10 10:39:57.875 314 12255.15 94.08 54452.47 88888.00 2015-11-10 10:39:58.000 314 12255.08 94.17 54452.38 88888.00 2015-11-10 10:39:58.125 314 12254.98 94.33 54452.28 88888.00 2015-11-10 10:39:58.250 314 12254.85 94.45 54452.25 88888.00 2015-11-10 10:39:58.375 314 12254.75 94.53 54452.18 88888.00 2015-11-10 10:39:58.500 314 12254.65 94.58 54452.10 88888.00 2015-11-10 10:39:58.625 314 12254.52 94.67 54452.03 88888.00 2015-11-10 10:39:58.750 314 12254.38 94.80 54452.00 88888.00 2015-11-10 10:39:58.875 314 12254.23 94.88 54451.93 88888.00 2015-11-10 10:39:59.000 314 12254.00 94.92 54451.85 88888.00 2015-11-10 10:39:59.125 314 12253.88 95.03 54451.82 88888.00 2015-11-10 10:39:59.250 314 12253.73 95.08 54451.80 88888.00 2015-11-10 10:39:59.375 314 12253.65 95.12 54451.72 88888.00 2015-11-10 10:39:59.500 314 12253.52 95.17 54451.70 88888.00 2015-11-10 10:39:59.625 314 12253.33 95.22 54451.65 88888.00 2015-11-10 10:39:59.750 314 12253.12 95.22 54451.62 88888.00 2015-11-10 10:39:59.875 314 12252.92 95.25 54451.60 88888.00 2015-11-10 10:40:00.000 314 12252.80 95.28 54451.55 88888.00 2015-11-10 10:40:00.125 314 12252.70 95.28 54451.53 88888.00 2015-11-10 10:40:00.250 314 12252.58 95.25 54451.53 88888.00 2015-11-10 10:40:00.375 314 12252.45 95.28 54451.50 88888.00 2015-11-10 10:40:00.500 314 12252.27 95.25 54451.47 88888.00 2015-11-10 10:40:00.625 314 12252.12 95.20 54451.45 88888.00 2015-11-10 10:40:00.750 314 12251.98 95.12 54451.45 88888.00 2015-11-10 10:40:00.875 314 12251.80 95.05 54451.45 88888.00 2015-11-10 10:40:01.000 314 12251.73 94.97 54451.43 88888.00 2015-11-10 10:40:01.125 314 12251.60 94.88 54451.38 88888.00 2015-11-10 10:40:01.250 314 12251.48 94.70 54451.40 88888.00 2015-11-10 10:40:01.375 314 12251.35 94.60 54451.38 88888.00 2015-11-10 10:40:01.500 314 12251.25 94.50 54451.35 88888.00 2015-11-10 10:40:01.625 314 12251.25 94.40 54451.35 88888.00 2015-11-10 10:40:01.750 314 12251.20 94.25 54451.32 88888.00 2015-11-10 10:40:01.875 314 12251.12 94.08 54451.32 88888.00 2015-11-10 10:40:02.000 314 12251.05 93.92 54451.35 88888.00 2015-11-10 10:40:02.125 314 12250.98 93.78 54451.32 88888.00 2015-11-10 10:40:02.250 314 12250.95 93.53 54451.30 88888.00 2015-11-10 10:40:02.375 314 12250.88 93.30 54451.30 88888.00 2015-11-10 10:40:02.500 314 12250.88 93.05 54451.30 88888.00 2015-11-10 10:40:02.625 314 12250.92 92.88 54451.28 88888.00 2015-11-10 10:40:02.750 314 12250.98 92.72 54451.25 88888.00 2015-11-10 10:40:02.875 314 12250.90 92.50 54451.28 88888.00 2015-11-10 10:40:03.000 314 12250.90 92.28 54451.25 88888.00 2015-11-10 10:40:03.125 314 12250.98 92.05 54451.28 88888.00 2015-11-10 10:40:03.250 314 12250.95 91.80 54451.25 88888.00 2015-11-10 10:40:03.375 314 12250.92 91.67 54451.22 88888.00 2015-11-10 10:40:03.500 314 12250.88 91.45 54451.22 88888.00 2015-11-10 10:40:03.625 314 12250.88 91.25 54451.22 88888.00 2015-11-10 10:40:03.750 314 12250.90 91.08 54451.22 88888.00 2015-11-10 10:40:03.875 314 12250.90 90.90 54451.20 88888.00 2015-11-10 10:40:04.000 314 12250.85 90.78 54451.18 88888.00 2015-11-10 10:40:04.125 314 12250.90 90.62 54451.18 88888.00 2015-11-10 10:40:04.250 314 12250.90 90.47 54451.18 88888.00 2015-11-10 10:40:04.375 314 12250.85 90.38 54451.15 88888.00 2015-11-10 10:40:04.500 314 12250.85 90.22 54451.12 88888.00 2015-11-10 10:40:04.625 314 12250.88 90.12 54451.10 88888.00 2015-11-10 10:40:04.750 314 12250.90 90.05 54451.10 88888.00 2015-11-10 10:40:04.875 314 12250.85 90.00 54451.10 88888.00 2015-11-10 10:40:05.000 314 12250.88 89.92 54451.07 88888.00 2015-11-10 10:40:05.125 314 12250.90 89.85 54451.05 88888.00 2015-11-10 10:40:05.250 314 12250.90 89.70 54450.97 88888.00 2015-11-10 10:40:05.375 314 12250.95 89.65 54451.00 88888.00 2015-11-10 10:40:05.500 314 12251.00 89.60 54450.97 88888.00 2015-11-10 10:40:05.625 314 12251.05 89.53 54450.95 88888.00 2015-11-10 10:40:05.750 314 12251.08 89.53 54450.97 88888.00 2015-11-10 10:40:05.875 314 12251.10 89.47 54450.95 88888.00 2015-11-10 10:40:06.000 314 12251.20 89.35 54450.93 88888.00 2015-11-10 10:40:06.125 314 12251.23 89.30 54450.90 88888.00 2015-11-10 10:40:06.250 314 12251.25 89.25 54450.93 88888.00 2015-11-10 10:40:06.375 314 12251.27 89.17 54450.88 88888.00 2015-11-10 10:40:06.500 314 12251.35 89.08 54450.88 88888.00 2015-11-10 10:40:06.625 314 12251.38 89.00 54450.85 88888.00 2015-11-10 10:40:06.750 314 12251.35 88.90 54450.82 88888.00 2015-11-10 10:40:06.875 314 12251.35 88.83 54450.80 88888.00 2015-11-10 10:40:07.000 314 12251.35 88.72 54450.78 88888.00 2015-11-10 10:40:07.125 314 12251.40 88.65 54450.78 88888.00 2015-11-10 10:40:07.250 314 12251.48 88.53 54450.82 88888.00 2015-11-10 10:40:07.375 314 12251.58 88.47 54450.80 88888.00 2015-11-10 10:40:07.500 314 12251.67 88.38 54450.78 88888.00 2015-11-10 10:40:07.625 314 12251.77 88.28 54450.78 88888.00 2015-11-10 10:40:07.750 314 12251.80 88.15 54450.80 88888.00 2015-11-10 10:40:07.875 314 12251.75 88.05 54450.82 88888.00 2015-11-10 10:40:08.000 314 12251.77 87.97 54450.82 88888.00 2015-11-10 10:40:08.125 314 12251.85 87.85 54450.82 88888.00 2015-11-10 10:40:08.250 314 12251.95 87.65 54450.85 88888.00 2015-11-10 10:40:08.375 314 12252.00 87.53 54450.85 88888.00 2015-11-10 10:40:08.500 314 12252.00 87.40 54450.88 88888.00 2015-11-10 10:40:08.625 314 12252.02 87.25 54450.90 88888.00 2015-11-10 10:40:08.750 314 12252.17 87.08 54450.90 88888.00 2015-11-10 10:40:08.875 314 12252.25 86.92 54450.93 88888.00 2015-11-10 10:40:09.000 314 12252.25 86.72 54450.95 88888.00 2015-11-10 10:40:09.125 314 12252.27 86.55 54450.93 88888.00 2015-11-10 10:40:09.250 314 12252.27 86.35 54450.97 88888.00 2015-11-10 10:40:09.375 314 12252.30 86.25 54451.03 88888.00 2015-11-10 10:40:09.500 314 12252.27 86.05 54451.05 88888.00 2015-11-10 10:40:09.625 314 12252.25 85.90 54451.03 88888.00 2015-11-10 10:40:09.750 314 12252.30 85.70 54451.05 88888.00 2015-11-10 10:40:09.875 314 12252.38 85.55 54451.10 88888.00 2015-11-10 10:40:10.000 314 12252.42 85.42 54451.12 88888.00 2015-11-10 10:40:10.125 314 12252.40 85.28 54451.18 88888.00 2015-11-10 10:40:10.250 314 12252.35 85.12 54451.18 88888.00 2015-11-10 10:40:10.375 314 12252.27 85.05 54451.15 88888.00 2015-11-10 10:40:10.500 314 12252.17 84.95 54451.18 88888.00 2015-11-10 10:40:10.625 314 12252.12 84.95 54451.20 88888.00 2015-11-10 10:40:10.750 314 12252.05 84.95 54451.25 88888.00 2015-11-10 10:40:10.875 314 12251.92 84.90 54451.25 88888.00 2015-11-10 10:40:11.000 314 12251.80 84.85 54451.25 88888.00 2015-11-10 10:40:11.125 314 12251.80 84.88 54451.30 88888.00 2015-11-10 10:40:11.250 314 12251.65 84.88 54451.30 88888.00 2015-11-10 10:40:11.375 314 12251.50 84.90 54451.32 88888.00 2015-11-10 10:40:11.500 314 12251.30 84.95 54451.32 88888.00 2015-11-10 10:40:11.625 314 12251.15 84.97 54451.32 88888.00 2015-11-10 10:40:11.750 314 12250.95 85.05 54451.32 88888.00 2015-11-10 10:40:11.875 314 12250.70 85.12 54451.35 88888.00 2015-11-10 10:40:12.000 314 12250.52 85.17 54451.35 88888.00 2015-11-10 10:40:12.125 314 12250.35 85.22 54451.38 88888.00 2015-11-10 10:40:12.250 314 12250.12 85.33 54451.40 88888.00 2015-11-10 10:40:12.375 314 12250.00 85.45 54451.38 88888.00 2015-11-10 10:40:12.500 314 12249.77 85.58 54451.35 88888.00 2015-11-10 10:40:12.625 314 12249.52 85.70 54451.35 88888.00 2015-11-10 10:40:12.750 314 12249.25 85.83 54451.38 88888.00 2015-11-10 10:40:12.875 314 12249.08 85.90 54451.32 88888.00 2015-11-10 10:40:13.000 314 12248.90 86.00 54451.32 88888.00 2015-11-10 10:40:13.125 314 12248.73 86.17 54451.35 88888.00 2015-11-10 10:40:13.250 314 12248.52 86.30 54451.30 88888.00 2015-11-10 10:40:13.375 314 12248.40 86.40 54451.30 88888.00 2015-11-10 10:40:13.500 314 12248.17 86.55 54451.30 88888.00 2015-11-10 10:40:13.625 314 12247.90 86.70 54451.28 88888.00 2015-11-10 10:40:13.750 314 12247.70 86.78 54451.28 88888.00 2015-11-10 10:40:13.875 314 12247.62 86.92 54451.22 88888.00 2015-11-10 10:40:14.000 314 12247.48 87.05 54451.20 88888.00 2015-11-10 10:40:14.125 314 12247.33 87.15 54451.18 88888.00 2015-11-10 10:40:14.250 314 12247.25 87.28 54451.15 88888.00 2015-11-10 10:40:14.375 314 12247.15 87.38 54451.12 88888.00 2015-11-10 10:40:14.500 314 12246.98 87.50 54451.07 88888.00 2015-11-10 10:40:14.625 314 12246.80 87.62 54451.05 88888.00 2015-11-10 10:40:14.750 314 12246.77 87.75 54451.00 88888.00 2015-11-10 10:40:14.875 314 12246.75 87.88 54450.95 88888.00 2015-11-10 10:40:15.000 314 12246.67 88.03 54450.93 88888.00 2015-11-10 10:40:15.125 314 12246.58 88.10 54450.88 88888.00 2015-11-10 10:40:15.250 314 12246.42 88.20 54450.85 88888.00 2015-11-10 10:40:15.375 314 12246.38 88.30 54450.82 88888.00 2015-11-10 10:40:15.500 314 12246.27 88.38 54450.78 88888.00 2015-11-10 10:40:15.625 314 12246.17 88.45 54450.68 88888.00 2015-11-10 10:40:15.750 314 12246.05 88.50 54450.70 88888.00 2015-11-10 10:40:15.875 314 12245.95 88.53 54450.68 88888.00 2015-11-10 10:40:16.000 314 12245.92 88.55 54450.65 88888.00 2015-11-10 10:40:16.125 314 12245.88 88.60 54450.65 88888.00 2015-11-10 10:40:16.250 314 12245.83 88.58 54450.60 88888.00 2015-11-10 10:40:16.375 314 12245.77 88.53 54450.57 88888.00 2015-11-10 10:40:16.500 314 12245.75 88.50 54450.55 88888.00 2015-11-10 10:40:16.625 314 12245.73 88.50 54450.53 88888.00 2015-11-10 10:40:16.750 314 12245.62 88.42 54450.55 88888.00 2015-11-10 10:40:16.875 314 12245.58 88.40 54450.53 88888.00 2015-11-10 10:40:17.000 314 12245.50 88.38 54450.47 88888.00 2015-11-10 10:40:17.125 314 12245.38 88.33 54450.47 88888.00 2015-11-10 10:40:17.250 314 12245.25 88.25 54450.47 88888.00 2015-11-10 10:40:17.375 314 12245.15 88.22 54450.47 88888.00 2015-11-10 10:40:17.500 314 12245.08 88.20 54450.50 88888.00 2015-11-10 10:40:17.625 314 12244.98 88.10 54450.47 88888.00 2015-11-10 10:40:17.750 314 12244.92 88.00 54450.47 88888.00 2015-11-10 10:40:17.875 314 12244.92 87.90 54450.47 88888.00 2015-11-10 10:40:18.000 314 12244.85 87.80 54450.45 88888.00 2015-11-10 10:40:18.125 314 12244.75 87.65 54450.45 88888.00 2015-11-10 10:40:18.250 314 12244.65 87.53 54450.47 88888.00 2015-11-10 10:40:18.375 314 12244.62 87.42 54450.45 88888.00 2015-11-10 10:40:18.500 314 12244.52 87.30 54450.45 88888.00 2015-11-10 10:40:18.625 314 12244.48 87.25 54450.45 88888.00 2015-11-10 10:40:18.750 314 12244.48 87.17 54450.47 88888.00 2015-11-10 10:40:18.875 314 12244.45 87.08 54450.47 88888.00 2015-11-10 10:40:19.000 314 12244.38 86.95 54450.47 88888.00 2015-11-10 10:40:19.125 314 12244.33 86.85 54450.53 88888.00 2015-11-10 10:40:19.250 314 12244.27 86.75 54450.53 88888.00 2015-11-10 10:40:19.375 314 12244.23 86.67 54450.50 88888.00 2015-11-10 10:40:19.500 314 12244.12 86.62 54450.50 88888.00 2015-11-10 10:40:19.625 314 12244.05 86.55 54450.47 88888.00 2015-11-10 10:40:19.750 314 12243.95 86.50 54450.47 88888.00 2015-11-10 10:40:19.875 314 12243.88 86.42 54450.50 88888.00 2015-11-10 10:40:20.000 314 12243.90 86.40 54450.50 88888.00 2015-11-10 10:40:20.125 314 12243.83 86.38 54450.55 88888.00 2015-11-10 10:40:20.250 314 12243.67 86.33 54450.60 88888.00 2015-11-10 10:40:20.375 314 12243.60 86.35 54450.60 88888.00 2015-11-10 10:40:20.500 314 12243.50 86.38 54450.57 88888.00 2015-11-10 10:40:20.625 314 12243.45 86.42 54450.57 88888.00 2015-11-10 10:40:20.750 314 12243.25 86.45 54450.60 88888.00 2015-11-10 10:40:20.875 314 12243.05 86.50 54450.60 88888.00 2015-11-10 10:40:21.000 314 12242.98 86.58 54450.60 88888.00 2015-11-10 10:40:21.125 314 12242.88 86.65 54450.60 88888.00 2015-11-10 10:40:21.250 314 12242.75 86.70 54450.62 88888.00 2015-11-10 10:40:21.375 314 12242.67 86.78 54450.65 88888.00 2015-11-10 10:40:21.500 314 12242.45 86.85 54450.65 88888.00 2015-11-10 10:40:21.625 314 12242.35 86.92 54450.65 88888.00 2015-11-10 10:40:21.750 314 12242.25 87.00 54450.68 88888.00 2015-11-10 10:40:21.875 314 12242.12 87.10 54450.65 88888.00 2015-11-10 10:40:22.000 314 12242.02 87.15 54450.65 88888.00 2015-11-10 10:40:22.125 314 12241.90 87.20 54450.68 88888.00 2015-11-10 10:40:22.250 314 12241.85 87.25 54450.68 88888.00 2015-11-10 10:40:22.375 314 12241.85 87.35 54450.70 88888.00 2015-11-10 10:40:22.500 314 12241.75 87.40 54450.72 88888.00 2015-11-10 10:40:22.625 314 12241.67 87.42 54450.75 88888.00 2015-11-10 10:40:22.750 314 12241.60 87.38 54450.72 88888.00 2015-11-10 10:40:22.875 314 12241.50 87.40 54450.72 88888.00 2015-11-10 10:40:23.000 314 12241.52 87.35 54450.72 88888.00 2015-11-10 10:40:23.125 314 12241.45 87.33 54450.78 88888.00 2015-11-10 10:40:23.250 314 12241.38 87.35 54450.80 88888.00 2015-11-10 10:40:23.375 314 12241.30 87.40 54450.80 88888.00 2015-11-10 10:40:23.500 314 12241.17 87.35 54450.78 88888.00 2015-11-10 10:40:23.625 314 12241.02 87.33 54450.80 88888.00 2015-11-10 10:40:23.750 314 12240.88 87.35 54450.85 88888.00 2015-11-10 10:40:23.875 314 12240.73 87.40 54450.88 88888.00 2015-11-10 10:40:24.000 314 12240.58 87.42 54450.85 88888.00 2015-11-10 10:40:24.125 314 12240.42 87.47 54450.90 88888.00 2015-11-10 10:40:24.250 314 12240.25 87.55 54450.93 88888.00 2015-11-10 10:40:24.375 314 12240.08 87.55 54450.95 88888.00 2015-11-10 10:40:24.500 314 12240.00 87.62 54450.97 88888.00 2015-11-10 10:40:24.625 314 12239.90 87.70 54450.97 88888.00 2015-11-10 10:40:24.750 314 12239.73 87.78 54450.97 88888.00 2015-11-10 10:40:24.875 314 12239.60 87.85 54451.03 88888.00 2015-11-10 10:40:25.000 314 12239.48 87.90 54451.00 88888.00 2015-11-10 10:40:25.125 314 12239.35 88.00 54451.00 88888.00 2015-11-10 10:40:25.250 314 12239.17 88.08 54451.00 88888.00 2015-11-10 10:40:25.375 314 12239.15 88.15 54450.97 88888.00 2015-11-10 10:40:25.500 314 12239.08 88.25 54451.00 88888.00 2015-11-10 10:40:25.625 314 12239.00 88.38 54450.97 88888.00 2015-11-10 10:40:25.750 314 12238.98 88.45 54451.00 88888.00 2015-11-10 10:40:25.875 314 12238.90 88.58 54451.00 88888.00 2015-11-10 10:40:26.000 314 12238.85 88.62 54450.95 88888.00 2015-11-10 10:40:26.125 314 12238.83 88.70 54450.95 88888.00 2015-11-10 10:40:26.250 314 12238.70 88.80 54450.97 88888.00 2015-11-10 10:40:26.375 314 12238.67 88.88 54450.97 88888.00 2015-11-10 10:40:26.500 314 12238.70 88.95 54450.95 88888.00 2015-11-10 10:40:26.625 314 12238.70 89.03 54450.90 88888.00 2015-11-10 10:40:26.750 314 12238.65 89.08 54450.90 88888.00 2015-11-10 10:40:26.875 314 12238.62 89.15 54450.90 88888.00 2015-11-10 10:40:27.000 314 12238.62 89.22 54450.90 88888.00 2015-11-10 10:40:27.125 314 12238.60 89.33 54450.93 88888.00 2015-11-10 10:40:27.250 314 12238.52 89.38 54450.90 88888.00 2015-11-10 10:40:27.375 314 12238.45 89.42 54450.85 88888.00 2015-11-10 10:40:27.500 314 12238.38 89.45 54450.88 88888.00 2015-11-10 10:40:27.625 314 12238.33 89.53 54450.90 88888.00 2015-11-10 10:40:27.750 314 12238.27 89.58 54450.88 88888.00 2015-11-10 10:40:27.875 314 12238.17 89.60 54450.85 88888.00 2015-11-10 10:40:28.000 314 12238.12 89.60 54450.85 88888.00 2015-11-10 10:40:28.125 314 12238.00 89.58 54450.85 88888.00 2015-11-10 10:40:28.250 314 12237.85 89.55 54450.88 88888.00 2015-11-10 10:40:28.375 314 12237.75 89.53 54450.90 88888.00 2015-11-10 10:40:28.500 314 12237.62 89.50 54450.88 88888.00 2015-11-10 10:40:28.625 314 12237.58 89.42 54450.90 88888.00 2015-11-10 10:40:28.750 314 12237.45 89.35 54450.90 88888.00 2015-11-10 10:40:28.875 314 12237.42 89.22 54450.93 88888.00 2015-11-10 10:40:29.000 314 12237.38 89.08 54450.88 88888.00 2015-11-10 10:40:29.125 314 12237.25 88.92 54450.90 88888.00 2015-11-10 10:40:29.250 314 12237.10 88.75 54450.90 88888.00 2015-11-10 10:40:29.375 314 12237.08 88.62 54450.88 88888.00 2015-11-10 10:40:29.500 314 12237.05 88.45 54450.88 88888.00 2015-11-10 10:40:29.625 314 12236.98 88.25 54450.90 88888.00 2015-11-10 10:40:29.750 314 12236.88 88.05 54450.93 88888.00 2015-11-10 10:40:29.875 314 12236.80 87.90 54450.90 88888.00 2015-11-10 10:40:30.000 314 12236.75 87.70 54450.90 88888.00 2015-11-10 10:40:30.125 314 12236.62 87.50 54450.90 88888.00 2015-11-10 10:40:30.250 314 12236.48 87.33 54450.90 88888.00 2015-11-10 10:40:30.375 314 12236.45 87.15 54450.90 88888.00 2015-11-10 10:40:30.500 314 12236.40 86.95 54450.90 88888.00 2015-11-10 10:40:30.625 314 12236.35 86.78 54450.85 88888.00 2015-11-10 10:40:30.750 314 12236.30 86.60 54450.85 88888.00 2015-11-10 10:40:30.875 314 12236.30 86.45 54450.88 88888.00 2015-11-10 10:40:31.000 314 12236.25 86.30 54450.85 88888.00 2015-11-10 10:40:31.125 314 12236.17 86.10 54450.82 88888.00 2015-11-10 10:40:31.250 314 12236.05 85.92 54450.80 88888.00 2015-11-10 10:40:31.375 314 12236.05 85.80 54450.75 88888.00 2015-11-10 10:40:31.500 314 12236.10 85.65 54450.75 88888.00 2015-11-10 10:40:31.625 314 12236.12 85.60 54450.72 88888.00 2015-11-10 10:40:31.750 314 12236.23 85.50 54450.68 88888.00 2015-11-10 10:40:31.875 314 12236.30 85.40 54450.62 88888.00 2015-11-10 10:40:32.000 314 12236.25 85.38 54450.60 88888.00 2015-11-10 10:40:32.125 314 12236.23 85.38 54450.55 88888.00 2015-11-10 10:40:32.250 314 12236.17 85.35 54450.50 88888.00 2015-11-10 10:40:32.375 314 12236.15 85.42 54450.43 88888.00 2015-11-10 10:40:32.500 314 12236.15 85.47 54450.40 88888.00 2015-11-10 10:40:32.625 314 12236.08 85.53 54450.35 88888.00 2015-11-10 10:40:32.750 314 12236.00 85.62 54450.30 88888.00 2015-11-10 10:40:32.875 314 12236.00 85.80 54450.22 88888.00 2015-11-10 10:40:33.000 314 12236.00 85.97 54450.15 88888.00 2015-11-10 10:40:33.125 314 12235.92 86.08 54450.07 88888.00 2015-11-10 10:40:33.250 314 12235.77 86.28 54450.03 88888.00 2015-11-10 10:40:33.375 314 12235.73 86.45 54449.95 88888.00 2015-11-10 10:40:33.500 314 12235.67 86.67 54449.88 88888.00 2015-11-10 10:40:33.625 314 12235.58 86.88 54449.80 88888.00 2015-11-10 10:40:33.750 314 12235.50 87.10 54449.70 88888.00 2015-11-10 10:40:33.875 314 12235.45 87.25 54449.60 88888.00 2015-11-10 10:40:34.000 314 12235.45 87.45 54449.53 88888.00 2015-11-10 10:40:34.125 314 12235.30 87.70 54449.47 88888.00 2015-11-10 10:40:34.250 314 12235.15 88.00 54449.38 88888.00 2015-11-10 10:40:34.375 314 12235.10 88.20 54449.25 88888.00 2015-11-10 10:40:34.500 314 12234.95 88.40 54449.20 88888.00 2015-11-10 10:40:34.625 314 12234.83 88.62 54449.15 88888.00 2015-11-10 10:40:34.750 314 12234.67 88.83 54449.05 88888.00 2015-11-10 10:40:34.875 314 12234.62 89.03 54448.97 88888.00 2015-11-10 10:40:35.000 314 12234.52 89.20 54448.88 88888.00 2015-11-10 10:40:35.125 314 12234.35 89.42 54448.80 88888.00 2015-11-10 10:40:35.250 314 12234.12 89.67 54448.75 88888.00 2015-11-10 10:40:35.375 314 12234.02 89.85 54448.72 88888.00 2015-11-10 10:40:35.500 314 12233.85 90.08 54448.68 88888.00 2015-11-10 10:40:35.625 314 12233.75 90.28 54448.60 88888.00 2015-11-10 10:40:35.750 314 12233.62 90.47 54448.55 88888.00 2015-11-10 10:40:35.875 314 12233.45 90.62 54448.50 88888.00 2015-11-10 10:40:36.000 314 12233.30 90.83 54448.47 88888.00 2015-11-10 10:40:36.125 314 12233.12 91.03 54448.40 88888.00 2015-11-10 10:40:36.250 314 12232.92 91.15 54448.38 88888.00 2015-11-10 10:40:36.375 314 12232.80 91.30 54448.32 88888.00 2015-11-10 10:40:36.500 314 12232.60 91.47 54448.30 88888.00 2015-11-10 10:40:36.625 314 12232.40 91.65 54448.28 88888.00 2015-11-10 10:40:36.750 314 12232.25 91.80 54448.25 88888.00 2015-11-10 10:40:36.875 314 12232.10 91.92 54448.22 88888.00 2015-11-10 10:40:37.000 314 12231.95 92.03 54448.20 88888.00 2015-11-10 10:40:37.125 314 12231.73 92.17 54448.22 88888.00 2015-11-10 10:40:37.250 314 12231.58 92.30 54448.20 88888.00 2015-11-10 10:40:37.375 314 12231.52 92.38 54448.20 88888.00 2015-11-10 10:40:37.500 314 12231.40 92.55 54448.18 88888.00 2015-11-10 10:40:37.625 314 12231.25 92.65 54448.20 88888.00 2015-11-10 10:40:37.750 314 12231.12 92.72 54448.20 88888.00 2015-11-10 10:40:37.875 314 12230.95 92.78 54448.20 88888.00 2015-11-10 10:40:38.000 314 12230.83 92.85 54448.18 88888.00 2015-11-10 10:40:38.125 314 12230.73 92.92 54448.18 88888.00 2015-11-10 10:40:38.250 314 12230.55 92.95 54448.20 88888.00 2015-11-10 10:40:38.375 314 12230.40 92.97 54448.20 88888.00 2015-11-10 10:40:38.500 314 12230.23 93.03 54448.20 88888.00 2015-11-10 10:40:38.625 314 12230.05 93.08 54448.22 88888.00 2015-11-10 10:40:38.750 314 12229.88 93.08 54448.22 88888.00 2015-11-10 10:40:38.875 314 12229.70 93.12 54448.22 88888.00 2015-11-10 10:40:39.000 314 12229.58 93.20 54448.20 88888.00 2015-11-10 10:40:39.125 314 12229.50 93.25 54448.22 88888.00 2015-11-10 10:40:39.250 314 12229.33 93.30 54448.25 88888.00 2015-11-10 10:40:39.375 314 12229.20 93.35 54448.25 88888.00 2015-11-10 10:40:39.500 314 12229.05 93.38 54448.22 88888.00 2015-11-10 10:40:39.625 314 12228.85 93.40 54448.20 88888.00 2015-11-10 10:40:39.750 314 12228.70 93.42 54448.22 88888.00 2015-11-10 10:40:39.875 314 12228.65 93.42 54448.22 88888.00 2015-11-10 10:40:40.000 314 12228.52 93.45 54448.22 88888.00 2015-11-10 10:40:40.125 314 12228.45 93.47 54448.22 88888.00 2015-11-10 10:40:40.250 314 12228.38 93.38 54448.22 88888.00 2015-11-10 10:40:40.375 314 12228.27 93.30 54448.20 88888.00 2015-11-10 10:40:40.500 314 12228.15 93.20 54448.22 88888.00 2015-11-10 10:40:40.625 314 12227.98 93.10 54448.22 88888.00 2015-11-10 10:40:40.750 314 12227.92 92.97 54448.22 88888.00 2015-11-10 10:40:40.875 314 12227.98 92.90 54448.25 88888.00 2015-11-10 10:40:41.000 314 12227.98 92.78 54448.22 88888.00 2015-11-10 10:40:41.125 314 12227.92 92.60 54448.22 88888.00 2015-11-10 10:40:41.250 314 12227.83 92.40 54448.25 88888.00 2015-11-10 10:40:41.375 314 12227.80 92.28 54448.25 88888.00 2015-11-10 10:40:41.500 314 12227.75 92.08 54448.22 88888.00 2015-11-10 10:40:41.625 314 12227.67 91.92 54448.25 88888.00 2015-11-10 10:40:41.750 314 12227.73 91.75 54448.25 88888.00 2015-11-10 10:40:41.875 314 12227.70 91.53 54448.28 88888.00 2015-11-10 10:40:42.000 314 12227.67 91.35 54448.28 88888.00 2015-11-10 10:40:42.125 314 12227.65 91.17 54448.30 88888.00 2015-11-10 10:40:42.250 314 12227.67 90.92 54448.30 88888.00 2015-11-10 10:40:42.375 314 12227.73 90.78 54448.28 88888.00 2015-11-10 10:40:42.500 314 12227.75 90.65 54448.30 88888.00 2015-11-10 10:40:42.625 314 12227.75 90.45 54448.32 88888.00 2015-11-10 10:40:42.750 314 12227.83 90.28 54448.30 88888.00 2015-11-10 10:40:42.875 314 12227.90 90.12 54448.30 88888.00 2015-11-10 10:40:43.000 314 12228.00 89.95 54448.28 88888.00 2015-11-10 10:40:43.125 314 12228.02 89.80 54448.25 88888.00 2015-11-10 10:40:43.250 314 12228.08 89.60 54448.25 88888.00 2015-11-10 10:40:43.375 314 12228.15 89.47 54448.28 88888.00 2015-11-10 10:40:43.500 314 12228.25 89.33 54448.30 88888.00 2015-11-10 10:40:43.625 314 12228.27 89.17 54448.30 88888.00 2015-11-10 10:40:43.750 314 12228.33 88.97 54448.25 88888.00 2015-11-10 10:40:43.875 314 12228.40 88.80 54448.22 88888.00 2015-11-10 10:40:44.000 314 12228.48 88.67 54448.22 88888.00 2015-11-10 10:40:44.125 314 12228.58 88.50 54448.22 88888.00 2015-11-10 10:40:44.250 314 12228.67 88.28 54448.20 88888.00 2015-11-10 10:40:44.375 314 12228.73 88.15 54448.18 88888.00 2015-11-10 10:40:44.500 314 12228.77 88.00 54448.15 88888.00 2015-11-10 10:40:44.625 314 12228.85 87.83 54448.12 88888.00 2015-11-10 10:40:44.750 314 12228.92 87.62 54448.10 88888.00 2015-11-10 10:40:44.875 314 12229.05 87.50 54448.10 88888.00 2015-11-10 10:40:45.000 314 12229.08 87.35 54448.07 88888.00 2015-11-10 10:40:45.125 314 12229.17 87.20 54448.05 88888.00 2015-11-10 10:40:45.250 314 12229.35 87.03 54448.00 88888.00 2015-11-10 10:40:45.375 314 12229.40 86.90 54447.95 88888.00 2015-11-10 10:40:45.500 314 12229.38 86.80 54447.93 88888.00 2015-11-10 10:40:45.625 314 12229.45 86.72 54447.90 88888.00 2015-11-10 10:40:45.750 314 12229.52 86.65 54447.88 88888.00 2015-11-10 10:40:45.875 314 12229.55 86.53 54447.85 88888.00 2015-11-10 10:40:46.000 314 12229.48 86.42 54447.80 88888.00 2015-11-10 10:40:46.125 314 12229.35 86.35 54447.80 88888.00 2015-11-10 10:40:46.250 314 12229.25 86.17 54447.72 88888.00 2015-11-10 10:40:46.375 314 12229.27 86.08 54447.65 88888.00 2015-11-10 10:40:46.500 314 12229.23 85.95 54447.62 88888.00 2015-11-10 10:40:46.625 314 12229.20 85.85 54447.60 88888.00 2015-11-10 10:40:46.750 314 12229.17 85.75 54447.57 88888.00 2015-11-10 10:40:46.875 314 12229.15 85.60 54447.53 88888.00 2015-11-10 10:40:47.000 314 12229.08 85.50 54447.47 88888.00 2015-11-10 10:40:47.125 314 12229.05 85.38 54447.45 88888.00 2015-11-10 10:40:47.250 314 12228.95 85.22 54447.45 88888.00 2015-11-10 10:40:47.375 314 12228.88 85.15 54447.43 88888.00 2015-11-10 10:40:47.500 314 12228.73 85.03 54447.40 88888.00 2015-11-10 10:40:47.625 314 12228.65 84.92 54447.38 88888.00 2015-11-10 10:40:47.750 314 12228.60 84.83 54447.32 88888.00 2015-11-10 10:40:47.875 314 12228.52 84.78 54447.30 88888.00 2015-11-10 10:40:48.000 314 12228.42 84.72 54447.28 88888.00 2015-11-10 10:40:48.125 314 12228.30 84.65 54447.28 88888.00 2015-11-10 10:40:48.250 314 12228.17 84.60 54447.25 88888.00 2015-11-10 10:40:48.375 314 12228.05 84.55 54447.22 88888.00 2015-11-10 10:40:48.500 314 12227.92 84.53 54447.18 88888.00 2015-11-10 10:40:48.625 314 12227.77 84.50 54447.15 88888.00 2015-11-10 10:40:48.750 314 12227.67 84.50 54447.15 88888.00 2015-11-10 10:40:48.875 314 12227.65 84.53 54447.12 88888.00 2015-11-10 10:40:49.000 314 12227.62 84.55 54447.07 88888.00 2015-11-10 10:40:49.125 314 12227.52 84.58 54447.07 88888.00 2015-11-10 10:40:49.250 314 12227.42 84.65 54447.10 88888.00 2015-11-10 10:40:49.375 314 12227.35 84.70 54447.03 88888.00 2015-11-10 10:40:49.500 314 12227.25 84.75 54447.00 88888.00 2015-11-10 10:40:49.625 314 12227.10 84.83 54446.97 88888.00 2015-11-10 10:40:49.750 314 12227.02 84.90 54446.97 88888.00 2015-11-10 10:40:49.875 314 12227.02 85.03 54446.95 88888.00 2015-11-10 10:40:50.000 314 12227.02 85.15 54446.95 88888.00 2015-11-10 10:40:50.125 314 12226.92 85.25 54446.95 88888.00 2015-11-10 10:40:50.250 314 12226.77 85.35 54446.90 88888.00 2015-11-10 10:40:50.375 314 12226.70 85.47 54446.85 88888.00 2015-11-10 10:40:50.500 314 12226.65 85.60 54446.82 88888.00 2015-11-10 10:40:50.625 314 12226.62 85.70 54446.85 88888.00 2015-11-10 10:40:50.750 314 12226.65 85.80 54446.82 88888.00 2015-11-10 10:40:50.875 314 12226.60 85.90 54446.80 88888.00 2015-11-10 10:40:51.000 314 12226.60 85.97 54446.80 88888.00 2015-11-10 10:40:51.125 314 12226.65 86.05 54446.80 88888.00 2015-11-10 10:40:51.250 314 12226.60 86.20 54446.78 88888.00 2015-11-10 10:40:51.375 314 12226.58 86.28 54446.78 88888.00 2015-11-10 10:40:51.500 314 12226.55 86.42 54446.75 88888.00 2015-11-10 10:40:51.625 314 12226.55 86.47 54446.75 88888.00 2015-11-10 10:40:51.750 314 12226.52 86.50 54446.70 88888.00 2015-11-10 10:40:51.875 314 12226.52 86.53 54446.68 88888.00 2015-11-10 10:40:52.000 314 12226.48 86.58 54446.65 88888.00 2015-11-10 10:40:52.125 314 12226.42 86.72 54446.68 88888.00 2015-11-10 10:40:52.250 314 12226.40 86.78 54446.65 88888.00 2015-11-10 10:40:52.375 314 12226.38 86.80 54446.62 88888.00 2015-11-10 10:40:52.500 314 12226.30 86.83 54446.60 88888.00 2015-11-10 10:40:52.625 314 12226.27 86.88 54446.60 88888.00 2015-11-10 10:40:52.750 314 12226.35 86.92 54446.60 88888.00 2015-11-10 10:40:52.875 314 12226.42 87.00 54446.60 88888.00 2015-11-10 10:40:53.000 314 12226.38 87.00 54446.57 88888.00 2015-11-10 10:40:53.125 314 12226.30 87.05 54446.57 88888.00 2015-11-10 10:40:53.250 314 12226.23 87.03 54446.55 88888.00 2015-11-10 10:40:53.375 314 12226.25 87.03 54446.53 88888.00 2015-11-10 10:40:53.500 314 12226.23 87.05 54446.53 88888.00 2015-11-10 10:40:53.625 314 12226.20 87.15 54446.53 88888.00 2015-11-10 10:40:53.750 314 12226.15 87.20 54446.50 88888.00 2015-11-10 10:40:53.875 314 12226.10 87.20 54446.50 88888.00 2015-11-10 10:40:54.000 314 12226.05 87.22 54446.47 88888.00 2015-11-10 10:40:54.125 314 12225.98 87.25 54446.45 88888.00 2015-11-10 10:40:54.250 314 12225.90 87.25 54446.43 88888.00 2015-11-10 10:40:54.375 314 12225.85 87.28 54446.40 88888.00 2015-11-10 10:40:54.500 314 12225.77 87.30 54446.35 88888.00 2015-11-10 10:40:54.625 314 12225.77 87.33 54446.32 88888.00 2015-11-10 10:40:54.750 314 12225.75 87.33 54446.32 88888.00 2015-11-10 10:40:54.875 314 12225.70 87.35 54446.30 88888.00 2015-11-10 10:40:55.000 314 12225.62 87.42 54446.25 88888.00 2015-11-10 10:40:55.125 314 12225.58 87.45 54446.22 88888.00 2015-11-10 10:40:55.250 314 12225.55 87.42 54446.20 88888.00 2015-11-10 10:40:55.375 314 12225.55 87.40 54446.18 88888.00 2015-11-10 10:40:55.500 314 12225.45 87.38 54446.12 88888.00 2015-11-10 10:40:55.625 314 12225.42 87.38 54446.10 88888.00 2015-11-10 10:40:55.750 314 12225.40 87.38 54446.05 88888.00 2015-11-10 10:40:55.875 314 12225.38 87.40 54446.00 88888.00 2015-11-10 10:40:56.000 314 12225.35 87.40 54445.93 88888.00 2015-11-10 10:40:56.125 314 12225.25 87.40 54445.90 88888.00 2015-11-10 10:40:56.250 314 12225.20 87.38 54445.85 88888.00 2015-11-10 10:40:56.375 314 12225.23 87.38 54445.82 88888.00 2015-11-10 10:40:56.500 314 12225.25 87.38 54445.78 88888.00 2015-11-10 10:40:56.625 314 12225.23 87.38 54445.72 88888.00 2015-11-10 10:40:56.750 314 12225.15 87.35 54445.68 88888.00 2015-11-10 10:40:56.875 314 12225.08 87.33 54445.60 88888.00 2015-11-10 10:40:57.000 314 12225.08 87.35 54445.57 88888.00 2015-11-10 10:40:57.125 314 12225.02 87.35 54445.55 88888.00 2015-11-10 10:40:57.250 314 12224.92 87.33 54445.50 88888.00 2015-11-10 10:40:57.375 314 12224.90 87.30 54445.43 88888.00 2015-11-10 10:40:57.500 314 12224.95 87.33 54445.38 88888.00 2015-11-10 10:40:57.625 314 12224.95 87.33 54445.30 88888.00 2015-11-10 10:40:57.750 314 12224.90 87.33 54445.25 88888.00 2015-11-10 10:40:57.875 314 12224.80 87.38 54445.20 88888.00 2015-11-10 10:40:58.000 314 12224.80 87.47 54445.15 88888.00 2015-11-10 10:40:58.125 314 12224.75 87.50 54445.05 88888.00 2015-11-10 10:40:58.250 314 12224.73 87.55 54444.97 88888.00 2015-11-10 10:40:58.375 314 12224.73 87.60 54444.93 88888.00 2015-11-10 10:40:58.500 314 12224.67 87.70 54444.85 88888.00 2015-11-10 10:40:58.625 314 12224.62 87.78 54444.78 88888.00 2015-11-10 10:40:58.750 314 12224.55 87.90 54444.72 88888.00 2015-11-10 10:40:58.875 314 12224.45 88.00 54444.65 88888.00 2015-11-10 10:40:59.000 314 12224.33 88.08 54444.55 88888.00 2015-11-10 10:40:59.125 314 12224.23 88.20 54444.47 88888.00 2015-11-10 10:40:59.250 314 12224.12 88.33 54444.38 88888.00 2015-11-10 10:40:59.375 314 12224.08 88.42 54444.30 88888.00 2015-11-10 10:40:59.500 314 12223.95 88.53 54444.22 88888.00 2015-11-10 10:40:59.625 314 12223.90 88.60 54444.15 88888.00 2015-11-10 10:40:59.750 314 12223.83 88.70 54444.07 88888.00 2015-11-10 10:40:59.875 314 12223.73 88.80 54444.00 88888.00 2015-11-10 10:41:00.000 314 12223.70 88.85 54443.93 88888.00 2015-11-10 10:41:00.125 314 12223.58 88.90 54443.85 88888.00 2015-11-10 10:41:00.250 314 12223.40 88.95 54443.75 88888.00 2015-11-10 10:41:00.375 314 12223.30 89.03 54443.70 88888.00 2015-11-10 10:41:00.500 314 12223.20 89.10 54443.62 88888.00 2015-11-10 10:41:00.625 314 12223.12 89.17 54443.57 88888.00 2015-11-10 10:41:00.750 314 12222.98 89.20 54443.50 88888.00 2015-11-10 10:41:00.875 314 12222.83 89.28 54443.40 88888.00 2015-11-10 10:41:01.000 314 12222.70 89.30 54443.35 88888.00 2015-11-10 10:41:01.125 314 12222.55 89.38 54443.30 88888.00 2015-11-10 10:41:01.250 314 12222.35 89.42 54443.28 88888.00 2015-11-10 10:41:01.375 314 12222.25 89.47 54443.22 88888.00 2015-11-10 10:41:01.500 314 12222.02 89.50 54443.18 88888.00 2015-11-10 10:41:01.625 314 12221.85 89.58 54443.15 88888.00 2015-11-10 10:41:01.750 314 12221.67 89.62 54443.07 88888.00 2015-11-10 10:41:01.875 314 12221.50 89.67 54443.03 88888.00 2015-11-10 10:41:02.000 314 12221.33 89.70 54442.97 88888.00 2015-11-10 10:41:02.125 314 12221.08 89.75 54442.93 88888.00 2015-11-10 10:41:02.250 314 12220.83 89.83 54442.90 88888.00 2015-11-10 10:41:02.375 314 12220.70 89.83 54442.88 88888.00 2015-11-10 10:41:02.500 314 12220.50 89.83 54442.88 88888.00 2015-11-10 10:41:02.625 314 12220.35 89.78 54442.88 88888.00 2015-11-10 10:41:02.750 314 12220.17 89.78 54442.82 88888.00 2015-11-10 10:41:02.875 314 12220.00 89.75 54442.80 88888.00 2015-11-10 10:41:03.000 314 12219.88 89.72 54442.78 88888.00 2015-11-10 10:41:03.125 314 12219.70 89.67 54442.78 88888.00 2015-11-10 10:41:03.250 314 12219.55 89.60 54442.75 88888.00 2015-11-10 10:41:03.375 314 12219.42 89.58 54442.75 88888.00 2015-11-10 10:41:03.500 314 12219.30 89.47 54442.72 88888.00 2015-11-10 10:41:03.625 314 12219.17 89.38 54442.72 88888.00 2015-11-10 10:41:03.750 314 12219.00 89.28 54442.70 88888.00 2015-11-10 10:41:03.875 314 12218.90 89.17 54442.68 88888.00 2015-11-10 10:41:04.000 314 12218.77 89.05 54442.68 88888.00 2015-11-10 10:41:04.125 314 12218.65 89.03 54442.68 88888.00 2015-11-10 10:41:04.250 314 12218.52 88.92 54442.68 88888.00 2015-11-10 10:41:04.375 314 12218.48 88.90 54442.70 88888.00 2015-11-10 10:41:04.500 314 12218.40 88.80 54442.68 88888.00 2015-11-10 10:41:04.625 314 12218.30 88.72 54442.68 88888.00 2015-11-10 10:41:04.750 314 12218.15 88.65 54442.68 88888.00 2015-11-10 10:41:04.875 314 12217.98 88.50 54442.65 88888.00 2015-11-10 10:41:05.000 314 12217.92 88.45 54442.65 88888.00 2015-11-10 10:41:05.125 314 12217.80 88.38 54442.68 88888.00 2015-11-10 10:41:05.250 314 12217.62 88.28 54442.68 88888.00 2015-11-10 10:41:05.375 314 12217.55 88.20 54442.65 88888.00 2015-11-10 10:41:05.500 314 12217.38 88.08 54442.68 88888.00 2015-11-10 10:41:05.625 314 12217.23 88.03 54442.68 88888.00 2015-11-10 10:41:05.750 314 12217.12 87.92 54442.72 88888.00 2015-11-10 10:41:05.875 314 12217.08 87.80 54442.75 88888.00 2015-11-10 10:41:06.000 314 12216.85 87.75 54442.75 88888.00 2015-11-10 10:41:06.125 314 12216.65 87.65 54442.72 88888.00 2015-11-10 10:41:06.250 314 12216.48 87.53 54442.72 88888.00 2015-11-10 10:41:06.375 314 12216.33 87.45 54442.78 88888.00 2015-11-10 10:41:06.500 314 12216.17 87.33 54442.78 88888.00 2015-11-10 10:41:06.625 314 12216.05 87.25 54442.78 88888.00 2015-11-10 10:41:06.750 314 12215.95 87.17 54442.80 88888.00 2015-11-10 10:41:06.875 314 12215.83 87.15 54442.80 88888.00 2015-11-10 10:41:07.000 314 12215.73 87.12 54442.82 88888.00 2015-11-10 10:41:07.125 314 12215.60 87.05 54442.85 88888.00 2015-11-10 10:41:07.250 314 12215.45 86.95 54442.82 88888.00 2015-11-10 10:41:07.375 314 12215.33 86.92 54442.80 88888.00 2015-11-10 10:41:07.500 314 12215.15 86.90 54442.82 88888.00 2015-11-10 10:41:07.625 314 12215.05 86.90 54442.82 88888.00 2015-11-10 10:41:07.750 314 12214.90 86.90 54442.85 88888.00 2015-11-10 10:41:07.875 314 12214.73 86.95 54442.85 88888.00 2015-11-10 10:41:08.000 314 12214.45 86.97 54442.82 88888.00 2015-11-10 10:41:08.125 314 12214.27 87.00 54442.82 88888.00 2015-11-10 10:41:08.250 314 12213.95 86.97 54442.88 88888.00 2015-11-10 10:41:08.375 314 12213.77 87.00 54442.88 88888.00 2015-11-10 10:41:08.500 314 12213.60 87.05 54442.88 88888.00 2015-11-10 10:41:08.625 314 12213.42 87.12 54442.90 88888.00 2015-11-10 10:41:08.750 314 12213.20 87.12 54442.93 88888.00 2015-11-10 10:41:08.875 314 12213.05 87.15 54442.95 88888.00 2015-11-10 10:41:09.000 314 12212.85 87.20 54442.93 88888.00 2015-11-10 10:41:09.125 314 12212.67 87.30 54442.97 88888.00 2015-11-10 10:41:09.250 314 12212.38 87.33 54443.00 88888.00 2015-11-10 10:41:09.375 314 12212.15 87.33 54442.95 88888.00 2015-11-10 10:41:09.500 314 12211.95 87.38 54442.95 88888.00 2015-11-10 10:41:09.625 314 12211.67 87.40 54442.97 88888.00 2015-11-10 10:41:09.750 314 12211.42 87.42 54443.00 88888.00 2015-11-10 10:41:09.875 314 12211.17 87.50 54443.03 88888.00 2015-11-10 10:41:10.000 314 12210.90 87.55 54443.07 88888.00 2015-11-10 10:41:10.125 314 12210.73 87.53 54443.10 88888.00 2015-11-10 10:41:10.250 314 12210.45 87.50 54443.12 88888.00 2015-11-10 10:41:10.375 314 12210.23 87.53 54443.12 88888.00 2015-11-10 10:41:10.500 314 12209.90 87.55 54443.15 88888.00 2015-11-10 10:41:10.625 314 12209.65 87.58 54443.18 88888.00 2015-11-10 10:41:10.750 314 12209.38 87.53 54443.18 88888.00 2015-11-10 10:41:10.875 314 12209.02 87.50 54443.20 88888.00 2015-11-10 10:41:11.000 314 12208.75 87.45 54443.20 88888.00 2015-11-10 10:41:11.125 314 12208.60 87.42 54443.28 88888.00 2015-11-10 10:41:11.250 314 12208.35 87.38 54443.30 88888.00 2015-11-10 10:41:11.375 314 12208.12 87.35 54443.30 88888.00 2015-11-10 10:41:11.500 314 12207.92 87.30 54443.32 88888.00 2015-11-10 10:41:11.625 314 12207.73 87.25 54443.32 88888.00 2015-11-10 10:41:11.750 314 12207.50 87.20 54443.35 88888.00 2015-11-10 10:41:11.875 314 12207.33 87.12 54443.38 88888.00 2015-11-10 10:41:12.000 314 12207.15 87.00 54443.38 88888.00 2015-11-10 10:41:12.125 314 12206.95 86.90 54443.40 88888.00 2015-11-10 10:41:12.250 314 12206.70 86.85 54443.40 88888.00 2015-11-10 10:41:12.375 314 12206.50 86.83 54443.45 88888.00 2015-11-10 10:41:12.500 314 12206.35 86.72 54443.45 88888.00 2015-11-10 10:41:12.625 314 12206.23 86.60 54443.43 88888.00 2015-11-10 10:41:12.750 314 12206.02 86.50 54443.43 88888.00 2015-11-10 10:41:12.875 314 12205.88 86.45 54443.45 88888.00 2015-11-10 10:41:13.000 314 12205.73 86.35 54443.45 88888.00 2015-11-10 10:41:13.125 314 12205.60 86.22 54443.45 88888.00 2015-11-10 10:41:13.250 314 12205.48 86.12 54443.50 88888.00 2015-11-10 10:41:13.375 314 12205.40 86.05 54443.47 88888.00 2015-11-10 10:41:13.500 314 12205.25 85.95 54443.47 88888.00 2015-11-10 10:41:13.625 314 12205.15 85.85 54443.50 88888.00 2015-11-10 10:41:13.750 314 12205.08 85.75 54443.47 88888.00 2015-11-10 10:41:13.875 314 12205.05 85.60 54443.45 88888.00 2015-11-10 10:41:14.000 314 12205.00 85.45 54443.43 88888.00 2015-11-10 10:41:14.125 314 12204.90 85.33 54443.43 88888.00 2015-11-10 10:41:14.250 314 12204.83 85.20 54443.43 88888.00 2015-11-10 10:41:14.375 314 12204.83 85.10 54443.43 88888.00 2015-11-10 10:41:14.500 314 12204.67 85.00 54443.43 88888.00 2015-11-10 10:41:14.625 314 12204.55 84.88 54443.40 88888.00 2015-11-10 10:41:14.750 314 12204.48 84.83 54443.43 88888.00 2015-11-10 10:41:14.875 314 12204.38 84.75 54443.43 88888.00 2015-11-10 10:41:15.000 314 12204.27 84.65 54443.40 88888.00 2015-11-10 10:41:15.125 314 12204.15 84.60 54443.38 88888.00 2015-11-10 10:41:15.250 314 12204.10 84.55 54443.32 88888.00 2015-11-10 10:41:15.375 314 12204.10 84.53 54443.30 88888.00 2015-11-10 10:41:15.500 314 12204.00 84.47 54443.25 88888.00 2015-11-10 10:41:15.625 314 12203.92 84.45 54443.20 88888.00 2015-11-10 10:41:15.750 314 12203.80 84.47 54443.18 88888.00 2015-11-10 10:41:15.875 314 12203.77 84.50 54443.15 88888.00 2015-11-10 10:41:16.000 314 12203.70 84.47 54443.07 88888.00 2015-11-10 10:41:16.125 314 12203.60 84.47 54443.03 88888.00 2015-11-10 10:41:16.250 314 12203.50 84.53 54442.95 88888.00 2015-11-10 10:41:16.375 314 12203.40 84.58 54442.82 88888.00 2015-11-10 10:41:16.500 314 12203.25 84.62 54442.80 88888.00 2015-11-10 10:41:16.625 314 12203.10 84.67 54442.75 88888.00 2015-11-10 10:41:16.750 314 12202.98 84.78 54442.65 88888.00 2015-11-10 10:41:16.875 314 12202.88 84.90 54442.60 88888.00 2015-11-10 10:41:17.000 314 12202.83 84.97 54442.50 88888.00 2015-11-10 10:41:17.125 314 12202.73 85.00 54442.43 88888.00 2015-11-10 10:41:17.250 314 12202.50 85.05 54442.40 88888.00 2015-11-10 10:41:17.375 314 12202.45 85.10 54442.32 88888.00 2015-11-10 10:41:17.500 314 12202.38 85.20 54442.25 88888.00 2015-11-10 10:41:17.625 314 12202.23 85.25 54442.15 88888.00 2015-11-10 10:41:17.750 314 12202.00 85.30 54442.07 88888.00 2015-11-10 10:41:17.875 314 12201.85 85.35 54442.03 88888.00 2015-11-10 10:41:18.000 314 12201.73 85.40 54441.95 88888.00 2015-11-10 10:41:18.125 314 12201.67 85.42 54441.88 88888.00 2015-11-10 10:41:18.250 314 12201.58 85.45 54441.78 88888.00 2015-11-10 10:41:18.375 314 12201.48 85.47 54441.75 88888.00 2015-11-10 10:41:18.500 314 12201.48 85.50 54441.70 88888.00 2015-11-10 10:41:18.625 314 12201.30 85.50 54441.68 88888.00 2015-11-10 10:41:18.750 314 12201.17 85.50 54441.62 88888.00 2015-11-10 10:41:18.875 314 12201.05 85.50 54441.55 88888.00 2015-11-10 10:41:19.000 314 12200.90 85.47 54441.50 88888.00 2015-11-10 10:41:19.125 314 12200.80 85.45 54441.45 88888.00 2015-11-10 10:41:19.250 314 12200.70 85.40 54441.40 88888.00 2015-11-10 10:41:19.375 314 12200.70 85.35 54441.38 88888.00 2015-11-10 10:41:19.500 314 12200.60 85.28 54441.32 88888.00 2015-11-10 10:41:19.625 314 12200.45 85.22 54441.25 88888.00 2015-11-10 10:41:19.750 314 12200.35 85.20 54441.22 88888.00 2015-11-10 10:41:19.875 314 12200.27 85.12 54441.18 88888.00 2015-11-10 10:41:20.000 314 12200.23 85.08 54441.15 88888.00 2015-11-10 10:41:20.125 314 12200.17 85.03 54441.15 88888.00 2015-11-10 10:41:20.250 314 12200.10 84.90 54441.12 88888.00 2015-11-10 10:41:20.375 314 12200.05 84.78 54441.03 88888.00 2015-11-10 10:41:20.500 314 12199.95 84.62 54441.00 88888.00 2015-11-10 10:41:20.625 314 12199.88 84.58 54440.97 88888.00 2015-11-10 10:41:20.750 314 12199.85 84.45 54440.95 88888.00 2015-11-10 10:41:20.875 314 12199.83 84.33 54440.93 88888.00 2015-11-10 10:41:21.000 314 12199.77 84.22 54440.88 88888.00 2015-11-10 10:41:21.125 314 12199.73 84.12 54440.88 88888.00 2015-11-10 10:41:21.250 314 12199.60 84.05 54440.85 88888.00 2015-11-10 10:41:21.375 314 12199.52 84.03 54440.82 88888.00 2015-11-10 10:41:21.500 314 12199.50 83.97 54440.82 88888.00 2015-11-10 10:41:21.625 314 12199.45 83.95 54440.80 88888.00 2015-11-10 10:41:21.750 314 12199.38 83.90 54440.80 88888.00 2015-11-10 10:41:21.875 314 12199.30 83.83 54440.78 88888.00 2015-11-10 10:41:22.000 314 12199.23 83.80 54440.78 88888.00 2015-11-10 10:41:22.125 314 12199.10 83.78 54440.75 88888.00 2015-11-10 10:41:22.250 314 12198.90 83.80 54440.70 88888.00 2015-11-10 10:41:22.375 314 12198.80 83.85 54440.70 88888.00 2015-11-10 10:41:22.500 314 12198.67 83.88 54440.68 88888.00 2015-11-10 10:41:22.625 314 12198.58 83.88 54440.68 88888.00 2015-11-10 10:41:22.750 314 12198.45 83.92 54440.65 88888.00 2015-11-10 10:41:22.875 314 12198.30 84.00 54440.62 88888.00 2015-11-10 10:41:23.000 314 12198.15 84.03 54440.57 88888.00 2015-11-10 10:41:23.125 314 12198.00 84.05 54440.60 88888.00 2015-11-10 10:41:23.250 314 12197.88 84.08 54440.57 88888.00 2015-11-10 10:41:23.375 314 12197.80 84.15 54440.57 88888.00 2015-11-10 10:41:23.500 314 12197.65 84.20 54440.57 88888.00 2015-11-10 10:41:23.625 314 12197.48 84.20 54440.55 88888.00 2015-11-10 10:41:23.750 314 12197.33 84.33 54440.53 88888.00 2015-11-10 10:41:23.875 314 12197.23 84.45 54440.50 88888.00 2015-11-10 10:41:24.000 314 12197.08 84.53 54440.53 88888.00 2015-11-10 10:41:24.125 314 12196.85 84.60 54440.53 88888.00 2015-11-10 10:41:24.250 314 12196.62 84.72 54440.53 88888.00 2015-11-10 10:41:24.375 314 12196.42 84.83 54440.47 88888.00 2015-11-10 10:41:24.500 314 12196.17 84.90 54440.47 88888.00 2015-11-10 10:41:24.625 314 12195.98 85.00 54440.47 88888.00 2015-11-10 10:41:24.750 314 12195.83 85.12 54440.47 88888.00 2015-11-10 10:41:24.875 314 12195.65 85.25 54440.47 88888.00 2015-11-10 10:41:25.000 314 12195.35 85.28 54440.45 88888.00 2015-11-10 10:41:25.125 314 12195.00 85.33 54440.50 88888.00 2015-11-10 10:41:25.250 314 12194.67 85.35 54440.53 88888.00 2015-11-10 10:41:25.375 314 12194.48 85.42 54440.53 88888.00 2015-11-10 10:41:25.500 314 12194.25 85.40 54440.53 88888.00 2015-11-10 10:41:25.625 314 12193.98 85.33 54440.50 88888.00 2015-11-10 10:41:25.750 314 12193.67 85.30 54440.50 88888.00 2015-11-10 10:41:25.875 314 12193.40 85.28 54440.53 88888.00 2015-11-10 10:41:26.000 314 12193.12 85.22 54440.55 88888.00 2015-11-10 10:41:26.125 314 12192.85 85.12 54440.57 88888.00 2015-11-10 10:41:26.250 314 12192.48 85.03 54440.60 88888.00 2015-11-10 10:41:26.375 314 12192.12 84.97 54440.62 88888.00 2015-11-10 10:41:26.500 314 12191.70 84.95 54440.65 88888.00 2015-11-10 10:41:26.625 314 12191.27 84.85 54440.65 88888.00 2015-11-10 10:41:26.750 314 12190.90 84.78 54440.70 88888.00 2015-11-10 10:41:26.875 314 12190.50 84.72 54440.70 88888.00 2015-11-10 10:41:27.000 314 12190.05 84.67 54440.75 88888.00 2015-11-10 10:41:27.125 314 12189.65 84.67 54440.78 88888.00 2015-11-10 10:41:27.250 314 12189.23 84.60 54440.82 88888.00 2015-11-10 10:41:27.375 314 12188.85 84.60 54440.82 88888.00 2015-11-10 10:41:27.500 314 12188.45 84.55 54440.82 88888.00 2015-11-10 10:41:27.625 314 12188.02 84.53 54440.82 88888.00 2015-11-10 10:41:27.750 314 12187.67 84.53 54440.88 88888.00 2015-11-10 10:41:27.875 314 12187.27 84.53 54440.90 88888.00 2015-11-10 10:41:28.000 314 12186.88 84.55 54440.93 88888.00 2015-11-10 10:41:28.125 314 12186.45 84.50 54440.95 88888.00 2015-11-10 10:41:28.250 314 12186.08 84.45 54441.00 88888.00 2015-11-10 10:41:28.375 314 12185.85 84.45 54441.00 88888.00 2015-11-10 10:41:28.500 314 12185.55 84.47 54441.00 88888.00 2015-11-10 10:41:28.625 314 12185.25 84.47 54441.03 88888.00 2015-11-10 10:41:28.750 314 12184.90 84.45 54441.07 88888.00 2015-11-10 10:41:28.875 314 12184.70 84.42 54441.07 88888.00 2015-11-10 10:41:29.000 314 12184.52 84.38 54441.07 88888.00 2015-11-10 10:41:29.125 314 12184.38 84.35 54441.10 88888.00 2015-11-10 10:41:29.250 314 12184.23 84.28 54441.10 88888.00 2015-11-10 10:41:29.375 314 12184.15 84.25 54441.10 88888.00 2015-11-10 10:41:29.500 314 12184.00 84.20 54441.12 88888.00 2015-11-10 10:41:29.625 314 12183.95 84.17 54441.15 88888.00 2015-11-10 10:41:29.750 314 12183.88 84.15 54441.12 88888.00 2015-11-10 10:41:29.875 314 12183.85 84.10 54441.15 88888.00 2015-11-10 10:41:30.000 314 12183.83 84.10 54441.12 88888.00 2015-11-10 10:41:30.125 314 12183.80 84.05 54441.10 88888.00 2015-11-10 10:41:30.250 314 12183.73 84.05 54441.12 88888.00 2015-11-10 10:41:30.375 314 12183.65 84.05 54441.10 88888.00 2015-11-10 10:41:30.500 314 12183.58 84.10 54441.12 88888.00 2015-11-10 10:41:30.625 314 12183.45 84.15 54441.10 88888.00 2015-11-10 10:41:30.750 314 12183.30 84.22 54441.07 88888.00 2015-11-10 10:41:30.875 314 12183.17 84.30 54441.05 88888.00 2015-11-10 10:41:31.000 314 12183.15 84.40 54441.03 88888.00 2015-11-10 10:41:31.125 314 12183.02 84.53 54441.03 88888.00 2015-11-10 10:41:31.250 314 12182.85 84.65 54441.03 88888.00 2015-11-10 10:41:31.375 314 12182.73 84.78 54441.03 88888.00 2015-11-10 10:41:31.500 314 12182.58 84.88 54441.00 88888.00 2015-11-10 10:41:31.625 314 12182.50 85.00 54440.97 88888.00 2015-11-10 10:41:31.750 314 12182.38 85.12 54440.95 88888.00 2015-11-10 10:41:31.875 314 12182.27 85.28 54440.93 88888.00 2015-11-10 10:41:32.000 314 12182.08 85.33 54440.90 88888.00 2015-11-10 10:41:32.125 314 12181.92 85.40 54440.90 88888.00 2015-11-10 10:41:32.250 314 12181.77 85.47 54440.85 88888.00 2015-11-10 10:41:32.375 314 12181.65 85.55 54440.85 88888.00 2015-11-10 10:41:32.500 314 12181.50 85.60 54440.85 88888.00 2015-11-10 10:41:32.625 314 12181.40 85.62 54440.82 88888.00 2015-11-10 10:41:32.750 314 12181.25 85.65 54440.80 88888.00 2015-11-10 10:41:32.875 314 12181.08 85.67 54440.80 88888.00 2015-11-10 10:41:33.000 314 12180.95 85.67 54440.78 88888.00 2015-11-10 10:41:33.125 314 12180.77 85.65 54440.80 88888.00 2015-11-10 10:41:33.250 314 12180.58 85.58 54440.78 88888.00 2015-11-10 10:41:33.375 314 12180.45 85.60 54440.75 88888.00 2015-11-10 10:41:33.500 314 12180.27 85.60 54440.72 88888.00 2015-11-10 10:41:33.625 314 12180.23 85.55 54440.70 88888.00 2015-11-10 10:41:33.750 314 12180.10 85.47 54440.65 88888.00 2015-11-10 10:41:33.875 314 12180.00 85.35 54440.62 88888.00 2015-11-10 10:41:34.000 314 12179.98 85.25 54440.60 88888.00 2015-11-10 10:41:34.125 314 12179.98 85.12 54440.57 88888.00 2015-11-10 10:41:34.250 314 12179.90 84.95 54440.53 88888.00 2015-11-10 10:41:34.375 314 12179.95 84.85 54440.50 88888.00 2015-11-10 10:41:34.500 314 12180.08 84.72 54440.47 88888.00 2015-11-10 10:41:34.625 314 12180.15 84.60 54440.45 88888.00 2015-11-10 10:41:34.750 314 12180.17 84.47 54440.43 88888.00 2015-11-10 10:41:34.875 314 12180.15 84.28 54440.40 88888.00 2015-11-10 10:41:35.000 314 12180.12 84.12 54440.38 88888.00 2015-11-10 10:41:35.125 314 12180.15 83.97 54440.35 88888.00 2015-11-10 10:41:35.250 314 12180.20 83.80 54440.30 88888.00 2015-11-10 10:41:35.375 314 12180.27 83.67 54440.22 88888.00 2015-11-10 10:41:35.500 314 12180.30 83.53 54440.22 88888.00 2015-11-10 10:41:35.625 314 12180.38 83.40 54440.20 88888.00 2015-11-10 10:41:35.750 314 12180.45 83.28 54440.18 88888.00 2015-11-10 10:41:35.875 314 12180.48 83.10 54440.12 88888.00 2015-11-10 10:41:36.000 314 12180.50 82.95 54440.12 88888.00 2015-11-10 10:41:36.125 314 12180.60 82.80 54440.12 88888.00 2015-11-10 10:41:36.250 314 12180.70 82.65 54440.10 88888.00 2015-11-10 10:41:36.375 314 12180.73 82.50 54440.07 88888.00 2015-11-10 10:41:36.500 314 12180.83 82.33 54440.00 88888.00 2015-11-10 10:41:36.625 314 12180.88 82.15 54440.00 88888.00 2015-11-10 10:41:36.750 314 12181.02 82.00 54440.03 88888.00 2015-11-10 10:41:36.875 314 12181.10 81.80 54440.00 88888.00 2015-11-10 10:41:37.000 314 12181.23 81.58 54439.95 88888.00 2015-11-10 10:41:37.125 314 12181.27 81.38 54439.93 88888.00 2015-11-10 10:41:37.250 314 12181.33 81.12 54439.95 88888.00 2015-11-10 10:41:37.375 314 12181.50 81.00 54439.93 88888.00 2015-11-10 10:41:37.500 314 12181.67 80.85 54439.93 88888.00 2015-11-10 10:41:37.625 314 12181.85 80.65 54439.90 88888.00 2015-11-10 10:41:37.750 314 12181.92 80.45 54439.90 88888.00 2015-11-10 10:41:37.875 314 12182.10 80.28 54439.93 88888.00 2015-11-10 10:41:38.000 314 12182.23 80.08 54439.93 88888.00 2015-11-10 10:41:38.125 314 12182.23 79.85 54439.95 88888.00 2015-11-10 10:41:38.250 314 12182.35 79.60 54439.93 88888.00 2015-11-10 10:41:38.375 314 12182.48 79.45 54439.93 88888.00 2015-11-10 10:41:38.500 314 12182.52 79.28 54439.93 88888.00 2015-11-10 10:41:38.625 314 12182.60 79.12 54439.93 88888.00 2015-11-10 10:41:38.750 314 12182.65 79.03 54439.95 88888.00 2015-11-10 10:41:38.875 314 12182.62 78.97 54439.97 88888.00 2015-11-10 10:41:39.000 314 12182.62 78.92 54439.95 88888.00 2015-11-10 10:41:39.125 314 12182.58 78.88 54439.93 88888.00 2015-11-10 10:41:39.250 314 12182.45 78.78 54439.90 88888.00 2015-11-10 10:41:39.375 314 12182.42 78.75 54439.88 88888.00 2015-11-10 10:41:39.500 314 12182.35 78.78 54439.88 88888.00 2015-11-10 10:41:39.625 314 12182.33 78.80 54439.88 88888.00 2015-11-10 10:41:39.750 314 12182.23 78.85 54439.82 88888.00 2015-11-10 10:41:39.875 314 12182.10 78.88 54439.82 88888.00 2015-11-10 10:41:40.000 314 12181.98 78.92 54439.78 88888.00 2015-11-10 10:41:40.125 314 12181.83 78.97 54439.75 88888.00 2015-11-10 10:41:40.250 314 12181.62 79.05 54439.75 88888.00 2015-11-10 10:41:40.375 314 12181.45 79.12 54439.72 88888.00 2015-11-10 10:41:40.500 314 12181.25 79.22 54439.68 88888.00 2015-11-10 10:41:40.625 314 12181.12 79.33 54439.65 88888.00 2015-11-10 10:41:40.750 314 12180.90 79.45 54439.62 88888.00 2015-11-10 10:41:40.875 314 12180.65 79.50 54439.62 88888.00 2015-11-10 10:41:41.000 314 12180.42 79.60 54439.60 88888.00 2015-11-10 10:41:41.125 314 12180.23 79.67 54439.57 88888.00 2015-11-10 10:41:41.250 314 12180.02 79.72 54439.55 88888.00 2015-11-10 10:41:41.375 314 12179.83 79.83 54439.53 88888.00 2015-11-10 10:41:41.500 314 12179.58 79.88 54439.53 88888.00 2015-11-10 10:41:41.625 314 12179.35 79.95 54439.50 88888.00 2015-11-10 10:41:41.750 314 12179.12 80.03 54439.47 88888.00 2015-11-10 10:41:41.875 314 12178.85 80.05 54439.47 88888.00 2015-11-10 10:41:42.000 314 12178.65 80.12 54439.45 88888.00 2015-11-10 10:41:42.125 314 12178.40 80.17 54439.43 88888.00 2015-11-10 10:41:42.250 314 12178.15 80.15 54439.43 88888.00 2015-11-10 10:41:42.375 314 12178.02 80.17 54439.43 88888.00 2015-11-10 10:41:42.500 314 12177.85 80.22 54439.40 88888.00 2015-11-10 10:41:42.625 314 12177.67 80.22 54439.35 88888.00 2015-11-10 10:41:42.750 314 12177.58 80.25 54439.35 88888.00 2015-11-10 10:41:42.875 314 12177.52 80.30 54439.35 88888.00 2015-11-10 10:41:43.000 314 12177.35 80.33 54439.32 88888.00 2015-11-10 10:41:43.125 314 12177.15 80.33 54439.32 88888.00 2015-11-10 10:41:43.250 314 12177.02 80.30 54439.30 88888.00 2015-11-10 10:41:43.375 314 12176.95 80.28 54439.30 88888.00 2015-11-10 10:41:43.500 314 12176.90 80.30 54439.30 88888.00 2015-11-10 10:41:43.625 314 12176.77 80.33 54439.30 88888.00 2015-11-10 10:41:43.750 314 12176.67 80.35 54439.30 88888.00 2015-11-10 10:41:43.875 314 12176.55 80.38 54439.30 88888.00 2015-11-10 10:41:44.000 314 12176.45 80.38 54439.30 88888.00 2015-11-10 10:41:44.125 314 12176.42 80.40 54439.32 88888.00 2015-11-10 10:41:44.250 314 12176.38 80.42 54439.30 88888.00 2015-11-10 10:41:44.375 314 12176.35 80.42 54439.32 88888.00 2015-11-10 10:41:44.500 314 12176.27 80.38 54439.30 88888.00 2015-11-10 10:41:44.625 314 12176.25 80.35 54439.30 88888.00 2015-11-10 10:41:44.750 314 12176.33 80.35 54439.32 88888.00 2015-11-10 10:41:44.875 314 12176.38 80.38 54439.35 88888.00 2015-11-10 10:41:45.000 314 12176.40 80.35 54439.38 88888.00 2015-11-10 10:41:45.125 314 12176.42 80.30 54439.40 88888.00 2015-11-10 10:41:45.250 314 12176.45 80.20 54439.43 88888.00 2015-11-10 10:41:45.375 314 12176.50 80.15 54439.43 88888.00 2015-11-10 10:41:45.500 314 12176.50 80.10 54439.45 88888.00 2015-11-10 10:41:45.625 314 12176.52 80.08 54439.50 88888.00 2015-11-10 10:41:45.750 314 12176.55 80.03 54439.53 88888.00 2015-11-10 10:41:45.875 314 12176.55 80.00 54439.55 88888.00 2015-11-10 10:41:46.000 314 12176.55 80.00 54439.57 88888.00 2015-11-10 10:41:46.125 314 12176.60 79.97 54439.62 88888.00 2015-11-10 10:41:46.250 314 12176.73 79.97 54439.65 88888.00 2015-11-10 10:41:46.375 314 12176.77 80.00 54439.68 88888.00 2015-11-10 10:41:46.500 314 12176.83 80.00 54439.70 88888.00 2015-11-10 10:41:46.625 314 12176.88 80.03 54439.70 88888.00 2015-11-10 10:41:46.750 314 12176.95 80.10 54439.72 88888.00 2015-11-10 10:41:46.875 314 12176.92 80.20 54439.72 88888.00 2015-11-10 10:41:47.000 314 12176.98 80.28 54439.72 88888.00 2015-11-10 10:41:47.125 314 12177.02 80.35 54439.72 88888.00 2015-11-10 10:41:47.250 314 12176.98 80.47 54439.72 88888.00 2015-11-10 10:41:47.375 314 12177.00 80.62 54439.72 88888.00 2015-11-10 10:41:47.500 314 12177.00 80.72 54439.72 88888.00 2015-11-10 10:41:47.625 314 12176.95 80.80 54439.70 88888.00 2015-11-10 10:41:47.750 314 12176.98 80.95 54439.70 88888.00 2015-11-10 10:41:47.875 314 12176.98 81.12 54439.68 88888.00 2015-11-10 10:41:48.000 314 12176.92 81.22 54439.65 88888.00 2015-11-10 10:41:48.125 314 12176.83 81.35 54439.65 88888.00 2015-11-10 10:41:48.250 314 12176.73 81.50 54439.62 88888.00 2015-11-10 10:41:48.375 314 12176.58 81.58 54439.62 88888.00 2015-11-10 10:41:48.500 314 12176.50 81.65 54439.62 88888.00 2015-11-10 10:41:48.625 314 12176.45 81.72 54439.62 88888.00 2015-11-10 10:41:48.750 314 12176.38 81.78 54439.65 88888.00 2015-11-10 10:41:48.875 314 12176.35 81.85 54439.62 88888.00 2015-11-10 10:41:49.000 314 12176.30 81.85 54439.62 88888.00 2015-11-10 10:41:49.125 314 12176.25 81.85 54439.62 88888.00 2015-11-10 10:41:49.250 314 12176.23 81.90 54439.60 88888.00 2015-11-10 10:41:49.375 314 12176.15 81.88 54439.62 88888.00 2015-11-10 10:41:49.500 314 12176.10 81.80 54439.60 88888.00 2015-11-10 10:41:49.625 314 12176.05 81.75 54439.60 88888.00 2015-11-10 10:41:49.750 314 12176.05 81.70 54439.60 88888.00 2015-11-10 10:41:49.875 314 12176.00 81.65 54439.57 88888.00 2015-11-10 10:41:50.000 314 12175.98 81.60 54439.57 88888.00 2015-11-10 10:41:50.125 314 12175.95 81.58 54439.57 88888.00 2015-11-10 10:41:50.250 314 12175.92 81.50 54439.57 88888.00 2015-11-10 10:41:50.375 314 12175.92 81.40 54439.53 88888.00 2015-11-10 10:41:50.500 314 12175.92 81.33 54439.55 88888.00 2015-11-10 10:41:50.625 314 12175.92 81.30 54439.55 88888.00 2015-11-10 10:41:50.750 314 12175.83 81.25 54439.55 88888.00 2015-11-10 10:41:50.875 314 12175.80 81.17 54439.53 88888.00 2015-11-10 10:41:51.000 314 12175.80 81.15 54439.53 88888.00 2015-11-10 10:41:51.125 314 12175.62 81.08 54439.50 88888.00 2015-11-10 10:41:51.250 314 12175.42 81.05 54439.45 88888.00 2015-11-10 10:41:51.375 314 12175.33 81.08 54439.45 88888.00 2015-11-10 10:41:51.500 314 12175.25 81.05 54439.43 88888.00 2015-11-10 10:41:51.625 314 12175.15 81.12 54439.43 88888.00 2015-11-10 10:41:51.750 314 12175.05 81.17 54439.40 88888.00 2015-11-10 10:41:51.875 314 12174.92 81.28 54439.35 88888.00 2015-11-10 10:41:52.000 314 12174.75 81.38 54439.28 88888.00 2015-11-10 10:41:52.125 314 12174.55 81.45 54439.25 88888.00 2015-11-10 10:41:52.250 314 12174.33 81.60 54439.22 88888.00 2015-11-10 10:41:52.375 314 12174.20 81.72 54439.20 88888.00 2015-11-10 10:41:52.500 314 12174.10 81.85 54439.15 88888.00 2015-11-10 10:41:52.625 314 12173.98 81.97 54439.10 88888.00 2015-11-10 10:41:52.750 314 12173.90 82.08 54439.05 88888.00 2015-11-10 10:41:52.875 314 12173.77 82.22 54438.97 88888.00 2015-11-10 10:41:53.000 314 12173.67 82.30 54438.88 88888.00 2015-11-10 10:41:53.125 314 12173.62 82.40 54438.85 88888.00 2015-11-10 10:41:53.250 314 12173.58 82.53 54438.78 88888.00 2015-11-10 10:41:53.375 314 12173.55 82.60 54438.70 88888.00 2015-11-10 10:41:53.500 314 12173.48 82.65 54438.65 88888.00 2015-11-10 10:41:53.625 314 12173.42 82.75 54438.60 88888.00 2015-11-10 10:41:53.750 314 12173.38 82.80 54438.57 88888.00 2015-11-10 10:41:53.875 314 12173.30 82.90 54438.50 88888.00 2015-11-10 10:41:54.000 314 12173.27 83.00 54438.43 88888.00 2015-11-10 10:41:54.125 314 12173.23 83.03 54438.38 88888.00 2015-11-10 10:41:54.250 314 12173.10 83.12 54438.28 88888.00 2015-11-10 10:41:54.375 314 12173.02 83.17 54438.18 88888.00 2015-11-10 10:41:54.500 314 12173.02 83.22 54438.12 88888.00 2015-11-10 10:41:54.625 314 12172.98 83.30 54438.07 88888.00 2015-11-10 10:41:54.750 314 12172.90 83.38 54438.00 88888.00 2015-11-10 10:41:54.875 314 12172.85 83.45 54437.93 88888.00 2015-11-10 10:41:55.000 314 12172.83 83.55 54437.82 88888.00 2015-11-10 10:41:55.125 314 12172.85 83.62 54437.80 88888.00 2015-11-10 10:41:55.250 314 12172.85 83.62 54437.70 88888.00 2015-11-10 10:41:55.375 314 12172.83 83.62 54437.65 88888.00 2015-11-10 10:41:55.500 314 12172.88 83.67 54437.60 88888.00 2015-11-10 10:41:55.625 314 12172.90 83.67 54437.55 88888.00 2015-11-10 10:41:55.750 314 12172.90 83.70 54437.47 88888.00 2015-11-10 10:41:55.875 314 12172.88 83.67 54437.40 88888.00 2015-11-10 10:41:56.000 314 12172.98 83.67 54437.32 88888.00 2015-11-10 10:41:56.125 314 12173.05 83.65 54437.25 88888.00 2015-11-10 10:41:56.250 314 12173.05 83.58 54437.20 88888.00 2015-11-10 10:41:56.375 314 12173.08 83.55 54437.10 88888.00 2015-11-10 10:41:56.500 314 12173.12 83.50 54437.05 88888.00 2015-11-10 10:41:56.625 314 12173.23 83.47 54436.97 88888.00 2015-11-10 10:41:56.750 314 12173.27 83.42 54436.93 88888.00 2015-11-10 10:41:56.875 314 12173.35 83.28 54436.88 88888.00 2015-11-10 10:41:57.000 314 12173.40 83.15 54436.80 88888.00 2015-11-10 10:41:57.125 314 12173.38 82.97 54436.78 88888.00 2015-11-10 10:41:57.250 314 12173.42 82.75 54436.72 88888.00 2015-11-10 10:41:57.375 314 12173.50 82.58 54436.65 88888.00 2015-11-10 10:41:57.500 314 12173.50 82.40 54436.60 88888.00 2015-11-10 10:41:57.625 314 12173.52 82.22 54436.55 88888.00 2015-11-10 10:41:57.750 314 12173.52 82.03 54436.53 88888.00 2015-11-10 10:41:57.875 314 12173.45 81.83 54436.45 88888.00 2015-11-10 10:41:58.000 314 12173.45 81.60 54436.43 88888.00 2015-11-10 10:41:58.125 314 12173.48 81.40 54436.38 88888.00 2015-11-10 10:41:58.250 314 12173.50 81.15 54436.32 88888.00 2015-11-10 10:41:58.375 314 12173.55 80.97 54436.28 88888.00 2015-11-10 10:41:58.500 314 12173.58 80.72 54436.22 88888.00 2015-11-10 10:41:58.625 314 12173.58 80.53 54436.20 88888.00 2015-11-10 10:41:58.750 314 12173.55 80.33 54436.20 88888.00 2015-11-10 10:41:58.875 314 12173.58 80.10 54436.15 88888.00 2015-11-10 10:41:59.000 314 12173.60 79.88 54436.10 88888.00 2015-11-10 10:41:59.125 314 12173.65 79.67 54436.10 88888.00 2015-11-10 10:41:59.250 314 12173.65 79.45 54436.12 88888.00 2015-11-10 10:41:59.375 314 12173.67 79.28 54436.12 88888.00 2015-11-10 10:41:59.500 314 12173.73 79.10 54436.10 88888.00 2015-11-10 10:41:59.625 314 12173.73 78.88 54436.05 88888.00 2015-11-10 10:41:59.750 314 12173.75 78.70 54436.07 88888.00 2015-11-10 10:41:59.875 314 12173.83 78.55 54436.10 88888.00 2015-11-10 10:42:00.000 314 12173.80 78.40 54436.07 88888.00 2015-11-10 10:42:00.125 314 12173.73 78.17 54436.10 88888.00 2015-11-10 10:42:00.250 314 12173.65 77.92 54436.10 88888.00 2015-11-10 10:42:00.375 314 12173.62 77.83 54436.12 88888.00 2015-11-10 10:42:00.500 314 12173.55 77.67 54436.15 88888.00 2015-11-10 10:42:00.625 314 12173.52 77.53 54436.18 88888.00 2015-11-10 10:42:00.750 314 12173.48 77.40 54436.20 88888.00 2015-11-10 10:42:00.875 314 12173.38 77.28 54436.22 88888.00 2015-11-10 10:42:01.000 314 12173.23 77.22 54436.25 88888.00 2015-11-10 10:42:01.125 314 12173.20 77.15 54436.35 88888.00 2015-11-10 10:42:01.250 314 12173.05 77.05 54436.40 88888.00 2015-11-10 10:42:01.375 314 12172.90 77.00 54436.40 88888.00 2015-11-10 10:42:01.500 314 12172.80 76.90 54436.45 88888.00 2015-11-10 10:42:01.625 314 12172.70 76.83 54436.47 88888.00 2015-11-10 10:42:01.750 314 12172.55 76.80 54436.53 88888.00 2015-11-10 10:42:01.875 314 12172.40 76.78 54436.55 88888.00 2015-11-10 10:42:02.000 314 12172.27 76.75 54436.57 88888.00 2015-11-10 10:42:02.125 314 12172.08 76.70 54436.65 88888.00 2015-11-10 10:42:02.250 314 12171.95 76.65 54436.72 88888.00 2015-11-10 10:42:02.375 314 12171.83 76.65 54436.78 88888.00 2015-11-10 10:42:02.500 314 12171.65 76.62 54436.80 88888.00 2015-11-10 10:42:02.625 314 12171.52 76.60 54436.82 88888.00 2015-11-10 10:42:02.750 314 12171.42 76.55 54436.85 88888.00 2015-11-10 10:42:02.875 314 12171.40 76.45 54436.88 88888.00 2015-11-10 10:42:03.000 314 12171.35 76.40 54436.88 88888.00 2015-11-10 10:42:03.125 314 12171.23 76.42 54436.90 88888.00 2015-11-10 10:42:03.250 314 12171.12 76.35 54436.95 88888.00 2015-11-10 10:42:03.375 314 12171.08 76.33 54436.97 88888.00 2015-11-10 10:42:03.500 314 12171.10 76.33 54437.00 88888.00 2015-11-10 10:42:03.625 314 12171.05 76.28 54437.00 88888.00 2015-11-10 10:42:03.750 314 12171.00 76.25 54437.00 88888.00 2015-11-10 10:42:03.875 314 12170.95 76.20 54437.00 88888.00 2015-11-10 10:42:04.000 314 12170.95 76.17 54436.97 88888.00 2015-11-10 10:42:04.125 314 12170.92 76.17 54437.00 88888.00 2015-11-10 10:42:04.250 314 12170.92 76.08 54437.00 88888.00 2015-11-10 10:42:04.375 314 12170.85 76.08 54437.03 88888.00 2015-11-10 10:42:04.500 314 12170.83 76.03 54437.03 88888.00 2015-11-10 10:42:04.625 314 12170.80 76.05 54437.03 88888.00 2015-11-10 10:42:04.750 314 12170.77 76.05 54437.00 88888.00 2015-11-10 10:42:04.875 314 12170.75 76.00 54437.00 88888.00 2015-11-10 10:42:05.000 314 12170.73 76.00 54436.97 88888.00 2015-11-10 10:42:05.125 314 12170.70 75.97 54436.97 88888.00 2015-11-10 10:42:05.250 314 12170.70 75.97 54437.00 88888.00 2015-11-10 10:42:05.375 314 12170.75 76.00 54436.97 88888.00 2015-11-10 10:42:05.500 314 12170.67 75.95 54436.95 88888.00 2015-11-10 10:42:05.625 314 12170.67 75.90 54436.95 88888.00 2015-11-10 10:42:05.750 314 12170.75 75.83 54436.90 88888.00 2015-11-10 10:42:05.875 314 12170.65 75.75 54436.88 88888.00 2015-11-10 10:42:06.000 314 12170.65 75.65 54436.85 88888.00 2015-11-10 10:42:06.125 314 12170.73 75.55 54436.82 88888.00 2015-11-10 10:42:06.250 314 12170.77 75.38 54436.80 88888.00 2015-11-10 10:42:06.375 314 12170.80 75.22 54436.75 88888.00 2015-11-10 10:42:06.500 314 12170.80 75.05 54436.70 88888.00 2015-11-10 10:42:06.625 314 12170.83 74.88 54436.65 88888.00 2015-11-10 10:42:06.750 314 12170.83 74.72 54436.60 88888.00 2015-11-10 10:42:06.875 314 12170.83 74.60 54436.57 88888.00 2015-11-10 10:42:07.000 314 12170.90 74.40 54436.50 88888.00 2015-11-10 10:42:07.125 314 12170.90 74.22 54436.43 88888.00 2015-11-10 10:42:07.250 314 12170.83 74.08 54436.38 88888.00 2015-11-10 10:42:07.375 314 12170.77 74.00 54436.30 88888.00 2015-11-10 10:42:07.500 314 12170.85 73.88 54436.25 88888.00 2015-11-10 10:42:07.625 314 12170.90 73.78 54436.15 88888.00 2015-11-10 10:42:07.750 314 12170.92 73.67 54436.10 88888.00 2015-11-10 10:42:07.875 314 12170.95 73.60 54436.03 88888.00 2015-11-10 10:42:08.000 314 12170.95 73.53 54435.95 88888.00 2015-11-10 10:42:08.125 314 12171.05 73.47 54435.90 88888.00 2015-11-10 10:42:08.250 314 12171.08 73.40 54435.82 88888.00 2015-11-10 10:42:08.375 314 12171.10 73.35 54435.75 88888.00 2015-11-10 10:42:08.500 314 12171.10 73.28 54435.65 88888.00 2015-11-10 10:42:08.625 314 12171.17 73.22 54435.57 88888.00 2015-11-10 10:42:08.750 314 12171.27 73.15 54435.47 88888.00 2015-11-10 10:42:08.875 314 12171.30 73.15 54435.43 88888.00 2015-11-10 10:42:09.000 314 12171.27 73.10 54435.32 88888.00 2015-11-10 10:42:09.125 314 12171.20 73.05 54435.25 88888.00 2015-11-10 10:42:09.250 314 12171.23 73.00 54435.20 88888.00 2015-11-10 10:42:09.375 314 12171.30 73.05 54435.15 88888.00 2015-11-10 10:42:09.500 314 12171.33 73.05 54435.07 88888.00 2015-11-10 10:42:09.625 314 12171.33 73.08 54435.00 88888.00 2015-11-10 10:42:09.750 314 12171.27 73.10 54434.93 88888.00 2015-11-10 10:42:09.875 314 12171.23 73.15 54434.88 88888.00 2015-11-10 10:42:10.000 314 12171.17 73.20 54434.78 88888.00 2015-11-10 10:42:10.125 314 12171.17 73.20 54434.78 88888.00 2015-11-10 10:42:10.250 314 12171.20 73.25 54434.68 88888.00 2015-11-10 10:42:10.375 314 12171.23 73.33 54434.60 88888.00 2015-11-10 10:42:10.500 314 12171.23 73.40 54434.57 88888.00 2015-11-10 10:42:10.625 314 12171.27 73.42 54434.55 88888.00 2015-11-10 10:42:10.750 314 12171.17 73.47 54434.45 88888.00 2015-11-10 10:42:10.875 314 12171.08 73.47 54434.43 88888.00 2015-11-10 10:42:11.000 314 12171.05 73.50 54434.32 88888.00 2015-11-10 10:42:11.125 314 12171.02 73.53 54434.30 88888.00 2015-11-10 10:42:11.250 314 12171.05 73.55 54434.25 88888.00 2015-11-10 10:42:11.375 314 12171.15 73.58 54434.18 88888.00 2015-11-10 10:42:11.500 314 12171.05 73.60 54434.15 88888.00 2015-11-10 10:42:11.625 314 12171.05 73.58 54434.07 88888.00 2015-11-10 10:42:11.750 314 12171.05 73.55 54434.03 88888.00 2015-11-10 10:42:11.875 314 12170.98 73.58 54434.00 88888.00 2015-11-10 10:42:12.000 314 12170.92 73.55 54433.97 88888.00 2015-11-10 10:42:12.125 314 12170.85 73.58 54433.93 88888.00 2015-11-10 10:42:12.250 314 12170.75 73.55 54433.88 88888.00 2015-11-10 10:42:12.375 314 12170.77 73.55 54433.82 88888.00 2015-11-10 10:42:12.500 314 12170.75 73.58 54433.80 88888.00 2015-11-10 10:42:12.625 314 12170.73 73.55 54433.78 88888.00 2015-11-10 10:42:12.750 314 12170.70 73.55 54433.75 88888.00 2015-11-10 10:42:12.875 314 12170.62 73.55 54433.72 88888.00 2015-11-10 10:42:13.000 314 12170.52 73.50 54433.70 88888.00 2015-11-10 10:42:13.125 314 12170.48 73.50 54433.70 88888.00 2015-11-10 10:42:13.250 314 12170.40 73.47 54433.70 88888.00 2015-11-10 10:42:13.375 314 12170.33 73.42 54433.65 88888.00 2015-11-10 10:42:13.500 314 12170.27 73.45 54433.62 88888.00 2015-11-10 10:42:13.625 314 12170.30 73.40 54433.62 88888.00 2015-11-10 10:42:13.750 314 12170.25 73.33 54433.65 88888.00 2015-11-10 10:42:13.875 314 12170.20 73.28 54433.62 88888.00 2015-11-10 10:42:14.000 314 12170.17 73.22 54433.60 88888.00 2015-11-10 10:42:14.125 314 12170.17 73.15 54433.60 88888.00 2015-11-10 10:42:14.250 314 12170.20 73.10 54433.62 88888.00 2015-11-10 10:42:14.375 314 12170.23 73.05 54433.62 88888.00 2015-11-10 10:42:14.500 314 12170.20 72.97 54433.60 88888.00 2015-11-10 10:42:14.625 314 12170.15 72.88 54433.62 88888.00 2015-11-10 10:42:14.750 314 12170.12 72.83 54433.65 88888.00 2015-11-10 10:42:14.875 314 12170.12 72.72 54433.65 88888.00 2015-11-10 10:42:15.000 314 12170.15 72.62 54433.65 88888.00 2015-11-10 10:42:15.125 314 12170.20 72.50 54433.65 88888.00 2015-11-10 10:42:15.250 314 12170.20 72.35 54433.65 88888.00 2015-11-10 10:42:15.375 314 12170.35 72.28 54433.65 88888.00 2015-11-10 10:42:15.500 314 12170.35 72.15 54433.65 88888.00 2015-11-10 10:42:15.625 314 12170.35 72.05 54433.65 88888.00 2015-11-10 10:42:15.750 314 12170.40 71.95 54433.72 88888.00 2015-11-10 10:42:15.875 314 12170.42 71.78 54433.75 88888.00 2015-11-10 10:42:16.000 314 12170.45 71.65 54433.78 88888.00 2015-11-10 10:42:16.125 314 12170.50 71.50 54433.78 88888.00 2015-11-10 10:42:16.250 314 12170.55 71.33 54433.82 88888.00 2015-11-10 10:42:16.375 314 12170.55 71.22 54433.82 88888.00 2015-11-10 10:42:16.500 314 12170.58 71.10 54433.88 88888.00 2015-11-10 10:42:16.625 314 12170.58 71.00 54433.90 88888.00 2015-11-10 10:42:16.750 314 12170.58 70.92 54433.93 88888.00 2015-11-10 10:42:16.875 314 12170.58 70.80 54433.95 88888.00 2015-11-10 10:42:17.000 314 12170.58 70.67 54433.93 88888.00 2015-11-10 10:42:17.125 314 12170.48 70.60 54433.95 88888.00 2015-11-10 10:42:17.250 314 12170.30 70.47 54434.00 88888.00 2015-11-10 10:42:17.375 314 12170.27 70.45 54434.07 88888.00 2015-11-10 10:42:17.500 314 12170.23 70.40 54434.10 88888.00 2015-11-10 10:42:17.625 314 12170.10 70.38 54434.10 88888.00 2015-11-10 10:42:17.750 314 12169.98 70.33 54434.07 88888.00 2015-11-10 10:42:17.875 314 12169.88 70.22 54434.12 88888.00 2015-11-10 10:42:18.000 314 12169.77 70.22 54434.12 88888.00 2015-11-10 10:42:18.125 314 12169.65 70.22 54434.15 88888.00 2015-11-10 10:42:18.250 314 12169.50 70.17 54434.15 88888.00 2015-11-10 10:42:18.375 314 12169.40 70.17 54434.15 88888.00 2015-11-10 10:42:18.500 314 12169.23 70.10 54434.15 88888.00 2015-11-10 10:42:18.625 314 12169.20 70.10 54434.12 88888.00 2015-11-10 10:42:18.750 314 12169.10 70.12 54434.12 88888.00 2015-11-10 10:42:18.875 314 12168.95 70.17 54434.10 88888.00 2015-11-10 10:42:19.000 314 12168.83 70.15 54434.05 88888.00 2015-11-10 10:42:19.125 314 12168.73 70.15 54434.05 88888.00 2015-11-10 10:42:19.250 314 12168.62 70.22 54434.03 88888.00 2015-11-10 10:42:19.375 314 12168.52 70.28 54434.00 88888.00 2015-11-10 10:42:19.500 314 12168.45 70.35 54433.97 88888.00 2015-11-10 10:42:19.625 314 12168.40 70.42 54433.95 88888.00 2015-11-10 10:42:19.750 314 12168.35 70.53 54433.93 88888.00 2015-11-10 10:42:19.875 314 12168.30 70.62 54433.88 88888.00 2015-11-10 10:42:20.000 314 12168.20 70.75 54433.80 88888.00 2015-11-10 10:42:20.125 314 12168.17 70.92 54433.80 88888.00 2015-11-10 10:42:20.250 314 12168.17 71.17 54433.75 88888.00 2015-11-10 10:42:20.375 314 12168.17 71.35 54433.68 88888.00 2015-11-10 10:42:20.500 314 12168.02 71.60 54433.60 88888.00 2015-11-10 10:42:20.625 314 12167.95 71.90 54433.57 88888.00 2015-11-10 10:42:20.750 314 12167.92 72.20 54433.53 88888.00 2015-11-10 10:42:20.875 314 12167.85 72.50 54433.47 88888.00 2015-11-10 10:42:21.000 314 12167.75 72.80 54433.38 88888.00 2015-11-10 10:42:21.125 314 12167.73 73.17 54433.30 88888.00 2015-11-10 10:42:21.250 314 12167.67 73.62 54433.25 88888.00 2015-11-10 10:42:21.375 314 12167.65 73.95 54433.18 88888.00 2015-11-10 10:42:21.500 314 12167.55 74.35 54433.12 88888.00 2015-11-10 10:42:21.625 314 12167.48 74.78 54433.05 88888.00 2015-11-10 10:42:21.750 314 12167.40 75.22 54433.00 88888.00 2015-11-10 10:42:21.875 314 12167.33 75.70 54432.97 88888.00 2015-11-10 10:42:22.000 314 12167.27 76.10 54432.88 88888.00 2015-11-10 10:42:22.125 314 12167.20 76.58 54432.82 88888.00 2015-11-10 10:42:22.250 314 12167.02 77.05 54432.75 88888.00 2015-11-10 10:42:22.375 314 12166.92 77.47 54432.70 88888.00 2015-11-10 10:42:22.500 314 12166.73 77.92 54432.68 88888.00 2015-11-10 10:42:22.625 314 12166.58 78.40 54432.60 88888.00 2015-11-10 10:42:22.750 314 12166.45 78.85 54432.57 88888.00 2015-11-10 10:42:22.875 314 12166.23 79.30 54432.50 88888.00 2015-11-10 10:42:23.000 314 12165.98 79.70 54432.45 88888.00 2015-11-10 10:42:23.125 314 12165.73 80.12 54432.45 88888.00 2015-11-10 10:42:23.250 314 12165.48 80.62 54432.40 88888.00 2015-11-10 10:42:23.375 314 12165.25 80.97 54432.38 88888.00 2015-11-10 10:42:23.500 314 12165.05 81.35 54432.32 88888.00 2015-11-10 10:42:23.625 314 12164.83 81.72 54432.32 88888.00 2015-11-10 10:42:23.750 314 12164.48 82.08 54432.28 88888.00 2015-11-10 10:42:23.875 314 12164.30 82.42 54432.25 88888.00 2015-11-10 10:42:24.000 314 12164.08 82.72 54432.20 88888.00 2015-11-10 10:42:24.125 314 12163.92 83.03 54432.15 88888.00 2015-11-10 10:42:24.250 314 12163.67 83.33 54432.12 88888.00 2015-11-10 10:42:24.375 314 12163.45 83.55 54432.10 88888.00 2015-11-10 10:42:24.500 314 12163.25 83.80 54432.07 88888.00 2015-11-10 10:42:24.625 314 12163.12 84.03 54432.05 88888.00 2015-11-10 10:42:24.750 314 12163.00 84.22 54432.03 88888.00 2015-11-10 10:42:24.875 314 12162.77 84.45 54432.00 88888.00 2015-11-10 10:42:25.000 314 12162.58 84.62 54431.97 88888.00 2015-11-10 10:42:25.125 314 12162.38 84.78 54431.97 88888.00 2015-11-10 10:42:25.250 314 12162.23 84.97 54431.95 88888.00 2015-11-10 10:42:25.375 314 12162.15 85.12 54431.93 88888.00 2015-11-10 10:42:25.500 314 12162.10 85.30 54431.88 88888.00 2015-11-10 10:42:25.625 314 12162.02 85.47 54431.85 88888.00 2015-11-10 10:42:25.750 314 12161.92 85.65 54431.80 88888.00 2015-11-10 10:42:25.875 314 12161.85 85.83 54431.75 88888.00 2015-11-10 10:42:26.000 314 12161.75 86.00 54431.70 88888.00 2015-11-10 10:42:26.125 314 12161.70 86.17 54431.68 88888.00 2015-11-10 10:42:26.250 314 12161.62 86.35 54431.62 88888.00 2015-11-10 10:42:26.375 314 12161.52 86.55 54431.57 88888.00 2015-11-10 10:42:26.500 314 12161.42 86.72 54431.53 88888.00 2015-11-10 10:42:26.625 314 12161.35 86.90 54431.47 88888.00 2015-11-10 10:42:26.750 314 12161.30 87.03 54431.43 88888.00 2015-11-10 10:42:26.875 314 12161.20 87.17 54431.43 88888.00 2015-11-10 10:42:27.000 314 12161.12 87.30 54431.38 88888.00 2015-11-10 10:42:27.125 314 12161.00 87.45 54431.32 88888.00 2015-11-10 10:42:27.250 314 12160.95 87.58 54431.28 88888.00 2015-11-10 10:42:27.375 314 12160.90 87.67 54431.22 88888.00 2015-11-10 10:42:27.500 314 12160.75 87.88 54431.20 88888.00 2015-11-10 10:42:27.625 314 12160.62 88.03 54431.18 88888.00 2015-11-10 10:42:27.750 314 12160.48 88.15 54431.18 88888.00 2015-11-10 10:42:27.875 314 12160.38 88.25 54431.15 88888.00 2015-11-10 10:42:28.000 314 12160.30 88.30 54431.07 88888.00 2015-11-10 10:42:28.125 314 12160.23 88.38 54431.07 88888.00 2015-11-10 10:42:28.250 314 12160.15 88.40 54431.05 88888.00 2015-11-10 10:42:28.375 314 12160.15 88.45 54431.05 88888.00 2015-11-10 10:42:28.500 314 12160.05 88.45 54431.03 88888.00 2015-11-10 10:42:28.625 314 12159.95 88.42 54431.03 88888.00 2015-11-10 10:42:28.750 314 12159.77 88.38 54431.00 88888.00 2015-11-10 10:42:28.875 314 12159.70 88.35 54430.97 88888.00 2015-11-10 10:42:29.000 314 12159.70 88.30 54430.97 88888.00 2015-11-10 10:42:29.125 314 12159.67 88.28 54430.97 88888.00 2015-11-10 10:42:29.250 314 12159.55 88.17 54430.93 88888.00 2015-11-10 10:42:29.375 314 12159.52 88.15 54430.93 88888.00 2015-11-10 10:42:29.500 314 12159.58 88.05 54430.93 88888.00 2015-11-10 10:42:29.625 314 12159.65 87.97 54430.90 88888.00 2015-11-10 10:42:29.750 314 12159.62 87.88 54430.93 88888.00 2015-11-10 10:42:29.875 314 12159.58 87.80 54430.95 88888.00 2015-11-10 10:42:30.000 314 12159.55 87.75 54430.93 88888.00 2015-11-10 10:42:30.125 314 12159.55 87.70 54430.95 88888.00 2015-11-10 10:42:30.250 314 12159.55 87.65 54430.93 88888.00 2015-11-10 10:42:30.375 314 12159.55 87.62 54430.90 88888.00 2015-11-10 10:42:30.500 314 12159.52 87.58 54430.93 88888.00 2015-11-10 10:42:30.625 314 12159.50 87.53 54430.93 88888.00 2015-11-10 10:42:30.750 314 12159.45 87.53 54430.93 88888.00 2015-11-10 10:42:30.875 314 12159.50 87.55 54430.90 88888.00 2015-11-10 10:42:31.000 314 12159.40 87.58 54430.88 88888.00 2015-11-10 10:42:31.125 314 12159.30 87.60 54430.85 88888.00 2015-11-10 10:42:31.250 314 12159.23 87.67 54430.82 88888.00 2015-11-10 10:42:31.375 314 12159.27 87.83 54430.80 88888.00 2015-11-10 10:42:31.500 314 12159.20 87.97 54430.75 88888.00 2015-11-10 10:42:31.625 314 12159.08 88.10 54430.68 88888.00 2015-11-10 10:42:31.750 314 12158.98 88.33 54430.65 88888.00 2015-11-10 10:42:31.875 314 12158.92 88.53 54430.62 88888.00 2015-11-10 10:42:32.000 314 12158.80 88.70 54430.55 88888.00 2015-11-10 10:42:32.125 314 12158.67 88.88 54430.47 88888.00 2015-11-10 10:42:32.250 314 12158.58 89.12 54430.43 88888.00 2015-11-10 10:42:32.375 314 12158.55 89.35 54430.38 88888.00 2015-11-10 10:42:32.500 314 12158.42 89.60 54430.30 88888.00 2015-11-10 10:42:32.625 314 12158.33 89.83 54430.22 88888.00 2015-11-10 10:42:32.750 314 12158.25 90.12 54430.20 88888.00 2015-11-10 10:42:32.875 314 12158.23 90.38 54430.12 88888.00 2015-11-10 10:42:33.000 314 12158.20 90.60 54430.05 88888.00 2015-11-10 10:42:33.125 314 12158.08 90.83 54430.03 88888.00 2015-11-10 10:42:33.250 314 12157.98 91.12 54429.95 88888.00 2015-11-10 10:42:33.375 314 12157.92 91.33 54429.85 88888.00 2015-11-10 10:42:33.500 314 12157.85 91.50 54429.78 88888.00 2015-11-10 10:42:33.625 314 12157.77 91.70 54429.72 88888.00 2015-11-10 10:42:33.750 314 12157.85 91.90 54429.65 88888.00 2015-11-10 10:42:33.875 314 12157.88 92.08 54429.57 88888.00 2015-11-10 10:42:34.000 314 12157.92 92.28 54429.50 88888.00 2015-11-10 10:42:34.125 314 12157.98 92.38 54429.45 88888.00 2015-11-10 10:42:34.250 314 12158.02 92.50 54429.35 88888.00 2015-11-10 10:42:34.375 314 12158.08 92.62 54429.28 88888.00 2015-11-10 10:42:34.500 314 12158.15 92.75 54429.20 88888.00 2015-11-10 10:42:34.625 314 12158.20 92.85 54429.10 88888.00 2015-11-10 10:42:34.750 314 12158.27 92.95 54429.03 88888.00 2015-11-10 10:42:34.875 314 12158.33 92.97 54428.97 88888.00 2015-11-10 10:42:35.000 314 12158.38 92.97 54428.90 88888.00 2015-11-10 10:42:35.125 314 12158.50 93.00 54428.85 88888.00 2015-11-10 10:42:35.250 314 12158.67 93.03 54428.80 88888.00 2015-11-10 10:42:35.375 314 12158.77 93.00 54428.72 88888.00 2015-11-10 10:42:35.500 314 12158.83 92.95 54428.68 88888.00 2015-11-10 10:42:35.625 314 12158.92 92.90 54428.62 88888.00 2015-11-10 10:42:35.750 314 12159.02 92.83 54428.55 88888.00 2015-11-10 10:42:35.875 314 12159.20 92.70 54428.50 88888.00 2015-11-10 10:42:36.000 314 12159.33 92.58 54428.45 88888.00 2015-11-10 10:42:36.125 314 12159.33 92.45 54428.43 88888.00 2015-11-10 10:42:36.250 314 12159.25 92.25 54428.40 88888.00 2015-11-10 10:42:36.375 314 12159.33 92.12 54428.38 88888.00 2015-11-10 10:42:36.500 314 12159.38 91.95 54428.35 88888.00 2015-11-10 10:42:36.625 314 12159.48 91.72 54428.38 88888.00 2015-11-10 10:42:36.750 314 12159.55 91.50 54428.35 88888.00 2015-11-10 10:42:36.875 314 12159.55 91.28 54428.35 88888.00 2015-11-10 10:42:37.000 314 12159.58 91.03 54428.32 88888.00 2015-11-10 10:42:37.125 314 12159.55 90.75 54428.35 88888.00 2015-11-10 10:42:37.250 314 12159.58 90.45 54428.38 88888.00 2015-11-10 10:42:37.375 314 12159.62 90.25 54428.38 88888.00 2015-11-10 10:42:37.500 314 12159.62 90.00 54428.40 88888.00 2015-11-10 10:42:37.625 314 12159.55 89.75 54428.43 88888.00 2015-11-10 10:42:37.750 314 12159.50 89.50 54428.47 88888.00 2015-11-10 10:42:37.875 314 12159.55 89.22 54428.50 88888.00 2015-11-10 10:42:38.000 314 12159.62 88.95 54428.53 88888.00 2015-11-10 10:42:38.125 314 12159.58 88.70 54428.62 88888.00 2015-11-10 10:42:38.250 314 12159.48 88.40 54428.70 88888.00 2015-11-10 10:42:38.375 314 12159.52 88.22 54428.72 88888.00 2015-11-10 10:42:38.500 314 12159.55 88.00 54428.75 88888.00 2015-11-10 10:42:38.625 314 12159.55 87.83 54428.80 88888.00 2015-11-10 10:42:38.750 314 12159.48 87.58 54428.85 88888.00 2015-11-10 10:42:38.875 314 12159.48 87.40 54428.90 88888.00 2015-11-10 10:42:39.000 314 12159.48 87.22 54428.95 88888.00 2015-11-10 10:42:39.125 314 12159.58 87.05 54429.00 88888.00 2015-11-10 10:42:39.250 314 12159.73 86.90 54429.05 88888.00 2015-11-10 10:42:39.375 314 12159.92 86.75 54429.07 88888.00 2015-11-10 10:42:39.500 314 12159.95 86.62 54429.10 88888.00 2015-11-10 10:42:39.625 314 12159.95 86.47 54429.18 88888.00 2015-11-10 10:42:39.750 314 12160.05 86.35 54429.20 88888.00 2015-11-10 10:42:39.875 314 12160.12 86.22 54429.25 88888.00 2015-11-10 10:42:40.000 314 12160.15 86.08 54429.30 88888.00 2015-11-10 10:42:40.125 314 12160.10 85.97 54429.38 88888.00 2015-11-10 10:42:40.250 314 12160.10 85.83 54429.43 88888.00 2015-11-10 10:42:40.375 314 12160.10 85.75 54429.47 88888.00 2015-11-10 10:42:40.500 314 12160.10 85.62 54429.50 88888.00 2015-11-10 10:42:40.625 314 12160.15 85.60 54429.53 88888.00 2015-11-10 10:42:40.750 314 12160.15 85.58 54429.55 88888.00 2015-11-10 10:42:40.875 314 12160.10 85.53 54429.57 88888.00 2015-11-10 10:42:41.000 314 12160.10 85.47 54429.60 88888.00 2015-11-10 10:42:41.125 314 12160.08 85.42 54429.62 88888.00 2015-11-10 10:42:41.250 314 12159.98 85.38 54429.65 88888.00 2015-11-10 10:42:41.375 314 12160.00 85.40 54429.62 88888.00 2015-11-10 10:42:41.500 314 12159.98 85.38 54429.65 88888.00 2015-11-10 10:42:41.625 314 12159.95 85.38 54429.65 88888.00 2015-11-10 10:42:41.750 314 12159.90 85.40 54429.68 88888.00 2015-11-10 10:42:41.875 314 12159.80 85.45 54429.68 88888.00 2015-11-10 10:42:42.000 314 12159.70 85.50 54429.65 88888.00 2015-11-10 10:42:42.125 314 12159.62 85.55 54429.62 88888.00 2015-11-10 10:42:42.250 314 12159.58 85.62 54429.60 88888.00 2015-11-10 10:42:42.375 314 12159.58 85.70 54429.60 88888.00 2015-11-10 10:42:42.500 314 12159.55 85.80 54429.60 88888.00 2015-11-10 10:42:42.625 314 12159.50 85.90 54429.57 88888.00 2015-11-10 10:42:42.750 314 12159.40 85.95 54429.57 88888.00 2015-11-10 10:42:42.875 314 12159.33 85.97 54429.57 88888.00 2015-11-10 10:42:43.000 314 12159.25 86.03 54429.53 88888.00 2015-11-10 10:42:43.125 314 12159.15 86.05 54429.50 88888.00 2015-11-10 10:42:43.250 314 12159.02 86.05 54429.45 88888.00 2015-11-10 10:42:43.375 314 12159.00 86.08 54429.43 88888.00 2015-11-10 10:42:43.500 314 12158.98 86.10 54429.40 88888.00 2015-11-10 10:42:43.625 314 12158.85 86.15 54429.40 88888.00 2015-11-10 10:42:43.750 314 12158.75 86.15 54429.32 88888.00 2015-11-10 10:42:43.875 314 12158.73 86.15 54429.25 88888.00 2015-11-10 10:42:44.000 314 12158.65 86.12 54429.22 88888.00 2015-11-10 10:42:44.125 314 12158.58 86.10 54429.18 88888.00 2015-11-10 10:42:44.250 314 12158.50 86.08 54429.10 88888.00 2015-11-10 10:42:44.375 314 12158.38 86.05 54429.05 88888.00 2015-11-10 10:42:44.500 314 12158.25 86.05 54428.97 88888.00 2015-11-10 10:42:44.625 314 12158.12 86.05 54428.88 88888.00 2015-11-10 10:42:44.750 314 12158.08 86.08 54428.82 88888.00 2015-11-10 10:42:44.875 314 12157.92 86.12 54428.75 88888.00 2015-11-10 10:42:45.000 314 12157.75 86.15 54428.60 88888.00 2015-11-10 10:42:45.125 314 12157.65 86.17 54428.53 88888.00 2015-11-10 10:42:45.250 314 12157.58 86.28 54428.38 88888.00 2015-11-10 10:42:45.375 314 12157.58 86.38 54428.28 88888.00 2015-11-10 10:42:45.500 314 12157.50 86.53 54428.15 88888.00 2015-11-10 10:42:45.625 314 12157.35 86.70 54428.03 88888.00 2015-11-10 10:42:45.750 314 12157.30 86.88 54427.90 88888.00 2015-11-10 10:42:45.875 314 12157.30 87.08 54427.75 88888.00 2015-11-10 10:42:46.000 314 12157.23 87.30 54427.57 88888.00 2015-11-10 10:42:46.125 314 12157.15 87.55 54427.43 88888.00 2015-11-10 10:42:46.250 314 12157.02 87.85 54427.28 88888.00 2015-11-10 10:42:46.375 314 12157.00 88.08 54427.18 88888.00 2015-11-10 10:42:46.500 314 12156.95 88.38 54427.00 88888.00 2015-11-10 10:42:46.625 314 12156.85 88.67 54426.78 88888.00 2015-11-10 10:42:46.750 314 12156.77 89.00 54426.62 88888.00 2015-11-10 10:42:46.875 314 12156.70 89.35 54426.47 88888.00 2015-11-10 10:42:47.000 314 12156.60 89.72 54426.32 88888.00 2015-11-10 10:42:47.125 314 12156.60 90.08 54426.18 88888.00 2015-11-10 10:42:47.250 314 12156.50 90.45 54426.03 88888.00 2015-11-10 10:42:47.375 314 12156.45 90.75 54425.88 88888.00 2015-11-10 10:42:47.500 314 12156.30 91.12 54425.70 88888.00 2015-11-10 10:42:47.625 314 12156.23 91.53 54425.55 88888.00 2015-11-10 10:42:47.750 314 12156.17 91.92 54425.43 88888.00 2015-11-10 10:42:47.875 314 12156.08 92.30 54425.28 88888.00 2015-11-10 10:42:48.000 314 12156.02 92.67 54425.07 88888.00 2015-11-10 10:42:48.125 314 12156.02 93.05 54424.95 88888.00 2015-11-10 10:42:48.250 314 12156.05 93.45 54424.78 88888.00 2015-11-10 10:42:48.375 314 12156.05 93.72 54424.68 88888.00 2015-11-10 10:42:48.500 314 12156.10 94.05 54424.50 88888.00 2015-11-10 10:42:48.625 314 12156.20 94.42 54424.38 88888.00 2015-11-10 10:42:48.750 314 12156.25 94.75 54424.22 88888.00 2015-11-10 10:42:48.875 314 12156.23 95.03 54424.07 88888.00 2015-11-10 10:42:49.000 314 12156.23 95.22 54423.97 88888.00 2015-11-10 10:42:49.125 314 12156.30 95.45 54423.85 88888.00 2015-11-10 10:42:49.250 314 12156.40 95.62 54423.72 88888.00 2015-11-10 10:42:49.375 314 12156.55 95.83 54423.60 88888.00 2015-11-10 10:42:49.500 314 12156.65 95.97 54423.53 88888.00 2015-11-10 10:42:49.625 314 12156.70 96.08 54423.43 88888.00 2015-11-10 10:42:49.750 314 12156.75 96.20 54423.35 88888.00 2015-11-10 10:42:49.875 314 12156.88 96.35 54423.25 88888.00 2015-11-10 10:42:50.000 314 12157.00 96.45 54423.20 88888.00 2015-11-10 10:42:50.125 314 12157.15 96.50 54423.12 88888.00 2015-11-10 10:42:50.250 314 12157.27 96.50 54423.03 88888.00 2015-11-10 10:42:50.375 314 12157.40 96.47 54422.95 88888.00 2015-11-10 10:42:50.500 314 12157.52 96.47 54422.88 88888.00 2015-11-10 10:42:50.625 314 12157.65 96.47 54422.80 88888.00 2015-11-10 10:42:50.750 314 12157.73 96.40 54422.75 88888.00 2015-11-10 10:42:50.875 314 12157.85 96.30 54422.70 88888.00 2015-11-10 10:42:51.000 314 12158.05 96.22 54422.62 88888.00 2015-11-10 10:42:51.125 314 12158.27 96.12 54422.57 88888.00 2015-11-10 10:42:51.250 314 12158.40 95.90 54422.55 88888.00 2015-11-10 10:42:51.375 314 12158.60 95.72 54422.50 88888.00 2015-11-10 10:42:51.500 314 12158.75 95.55 54422.45 88888.00 2015-11-10 10:42:51.625 314 12158.92 95.38 54422.45 88888.00 2015-11-10 10:42:51.750 314 12159.10 95.20 54422.40 88888.00 2015-11-10 10:42:51.875 314 12159.23 95.00 54422.38 88888.00 2015-11-10 10:42:52.000 314 12159.40 94.75 54422.32 88888.00 2015-11-10 10:42:52.125 314 12159.55 94.47 54422.30 88888.00 2015-11-10 10:42:52.250 314 12159.80 94.15 54422.32 88888.00 2015-11-10 10:42:52.375 314 12160.02 93.95 54422.30 88888.00 2015-11-10 10:42:52.500 314 12160.17 93.75 54422.28 88888.00 2015-11-10 10:42:52.625 314 12160.33 93.50 54422.22 88888.00 2015-11-10 10:42:52.750 314 12160.50 93.22 54422.22 88888.00 2015-11-10 10:42:52.875 314 12160.65 93.03 54422.22 88888.00 2015-11-10 10:42:53.000 314 12160.80 92.80 54422.18 88888.00 2015-11-10 10:42:53.125 314 12161.00 92.53 54422.18 88888.00 2015-11-10 10:42:53.250 314 12161.23 92.28 54422.15 88888.00 2015-11-10 10:42:53.375 314 12161.42 92.05 54422.18 88888.00 2015-11-10 10:42:53.500 314 12161.58 91.85 54422.15 88888.00 2015-11-10 10:42:53.625 314 12161.70 91.65 54422.15 88888.00 2015-11-10 10:42:53.750 314 12161.83 91.42 54422.12 88888.00 2015-11-10 10:42:53.875 314 12161.85 91.25 54422.15 88888.00 2015-11-10 10:42:54.000 314 12161.90 91.08 54422.10 88888.00 2015-11-10 10:42:54.125 314 12161.95 90.92 54422.12 88888.00 2015-11-10 10:42:54.250 314 12162.05 90.70 54422.10 88888.00 2015-11-10 10:42:54.375 314 12162.10 90.60 54422.12 88888.00 2015-11-10 10:42:54.500 314 12162.10 90.45 54422.12 88888.00 2015-11-10 10:42:54.625 314 12162.17 90.35 54422.10 88888.00 2015-11-10 10:42:54.750 314 12162.27 90.25 54422.07 88888.00 2015-11-10 10:42:54.875 314 12162.35 90.10 54422.07 88888.00 2015-11-10 10:42:55.000 314 12162.40 90.00 54422.05 88888.00 2015-11-10 10:42:55.125 314 12162.40 89.92 54422.03 88888.00 2015-11-10 10:42:55.250 314 12162.40 89.83 54422.03 88888.00 2015-11-10 10:42:55.375 314 12162.45 89.78 54422.03 88888.00 2015-11-10 10:42:55.500 314 12162.55 89.70 54422.00 88888.00 2015-11-10 10:42:55.625 314 12162.67 89.65 54422.00 88888.00 2015-11-10 10:42:55.750 314 12162.77 89.62 54422.00 88888.00 2015-11-10 10:42:55.875 314 12162.85 89.60 54421.97 88888.00 2015-11-10 10:42:56.000 314 12162.92 89.62 54421.95 88888.00 2015-11-10 10:42:56.125 314 12162.92 89.62 54421.95 88888.00 2015-11-10 10:42:56.250 314 12162.98 89.65 54421.97 88888.00 2015-11-10 10:42:56.375 314 12163.10 89.65 54421.95 88888.00 2015-11-10 10:42:56.500 314 12163.08 89.60 54421.90 88888.00 2015-11-10 10:42:56.625 314 12163.08 89.55 54421.90 88888.00 2015-11-10 10:42:56.750 314 12163.23 89.58 54421.90 88888.00 2015-11-10 10:42:56.875 314 12163.30 89.58 54421.88 88888.00 2015-11-10 10:42:57.000 314 12163.27 89.58 54421.85 88888.00 2015-11-10 10:42:57.125 314 12163.23 89.60 54421.88 88888.00 2015-11-10 10:42:57.250 314 12163.15 89.65 54421.85 88888.00 2015-11-10 10:42:57.375 314 12163.17 89.65 54421.88 88888.00 2015-11-10 10:42:57.500 314 12163.12 89.70 54421.85 88888.00 2015-11-10 10:42:57.625 314 12163.10 89.75 54421.80 88888.00 2015-11-10 10:42:57.750 314 12163.05 89.85 54421.80 88888.00 2015-11-10 10:42:57.875 314 12162.90 89.95 54421.80 88888.00 2015-11-10 10:42:58.000 314 12162.80 90.05 54421.78 88888.00 2015-11-10 10:42:58.125 314 12162.67 90.08 54421.78 88888.00 2015-11-10 10:42:58.250 314 12162.52 90.12 54421.80 88888.00 2015-11-10 10:42:58.375 314 12162.50 90.15 54421.78 88888.00 2015-11-10 10:42:58.500 314 12162.35 90.20 54421.78 88888.00 2015-11-10 10:42:58.625 314 12162.25 90.28 54421.78 88888.00 2015-11-10 10:42:58.750 314 12162.08 90.35 54421.82 88888.00 2015-11-10 10:42:58.875 314 12161.98 90.38 54421.82 88888.00 2015-11-10 10:42:59.000 314 12161.83 90.35 54421.85 88888.00 2015-11-10 10:42:59.125 314 12161.70 90.35 54421.88 88888.00 2015-11-10 10:42:59.250 314 12161.62 90.35 54421.90 88888.00 2015-11-10 10:42:59.375 314 12161.58 90.35 54421.95 88888.00 2015-11-10 10:42:59.500 314 12161.38 90.30 54421.95 88888.00 2015-11-10 10:42:59.625 314 12161.25 90.28 54421.97 88888.00 2015-11-10 10:42:59.750 314 12161.15 90.17 54422.00 88888.00 2015-11-10 10:42:59.875 314 12161.05 90.15 54422.05 88888.00 2015-11-10 10:43:00.000 314 12160.90 90.10 54422.10 88888.00 2015-11-10 10:43:00.125 314 12160.83 90.00 54422.15 88888.00 2015-11-10 10:43:00.250 314 12160.70 89.88 54422.22 88888.00 2015-11-10 10:43:00.375 314 12160.65 89.85 54422.25 88888.00 2015-11-10 10:43:00.500 314 12160.58 89.80 54422.35 88888.00 2015-11-10 10:43:00.625 314 12160.50 89.72 54422.38 88888.00 2015-11-10 10:43:00.750 314 12160.42 89.67 54422.45 88888.00 2015-11-10 10:43:00.875 314 12160.40 89.58 54422.45 88888.00 2015-11-10 10:43:01.000 314 12160.38 89.47 54422.50 88888.00 2015-11-10 10:43:01.125 314 12160.35 89.38 54422.55 88888.00 2015-11-10 10:43:01.250 314 12160.25 89.28 54422.65 88888.00 2015-11-10 10:43:01.375 314 12160.20 89.20 54422.70 88888.00 2015-11-10 10:43:01.500 314 12160.20 89.10 54422.75 88888.00 2015-11-10 10:43:01.625 314 12160.15 88.97 54422.82 88888.00 2015-11-10 10:43:01.750 314 12160.08 88.88 54422.85 88888.00 2015-11-10 10:43:01.875 314 12160.08 88.80 54422.90 88888.00 2015-11-10 10:43:02.000 314 12160.08 88.72 54422.93 88888.00 2015-11-10 10:43:02.125 314 12160.05 88.60 54423.00 88888.00 2015-11-10 10:43:02.250 314 12159.98 88.45 54423.05 88888.00 2015-11-10 10:43:02.375 314 12159.95 88.42 54423.10 88888.00 2015-11-10 10:43:02.500 314 12159.90 88.38 54423.15 88888.00 2015-11-10 10:43:02.625 314 12159.90 88.33 54423.18 88888.00 2015-11-10 10:43:02.750 314 12159.83 88.25 54423.20 88888.00 2015-11-10 10:43:02.875 314 12159.83 88.22 54423.22 88888.00 2015-11-10 10:43:03.000 314 12159.83 88.25 54423.22 88888.00 2015-11-10 10:43:03.125 314 12159.77 88.28 54423.22 88888.00 2015-11-10 10:43:03.250 314 12159.75 88.28 54423.25 88888.00 2015-11-10 10:43:03.375 314 12159.80 88.35 54423.25 88888.00 2015-11-10 10:43:03.500 314 12159.70 88.42 54423.25 88888.00 2015-11-10 10:43:03.625 314 12159.65 88.58 54423.22 88888.00 2015-11-10 10:43:03.750 314 12159.60 88.70 54423.22 88888.00 2015-11-10 10:43:03.875 314 12159.62 88.80 54423.20 88888.00 2015-11-10 10:43:04.000 314 12159.60 88.97 54423.15 88888.00 2015-11-10 10:43:04.125 314 12159.60 89.17 54423.12 88888.00 2015-11-10 10:43:04.250 314 12159.65 89.35 54423.10 88888.00 2015-11-10 10:43:04.375 314 12159.70 89.50 54423.07 88888.00 2015-11-10 10:43:04.500 314 12159.73 89.65 54423.07 88888.00 2015-11-10 10:43:04.625 314 12159.73 89.85 54423.05 88888.00 2015-11-10 10:43:04.750 314 12159.83 90.00 54423.00 88888.00 2015-11-10 10:43:04.875 314 12159.83 90.12 54422.97 88888.00 2015-11-10 10:43:05.000 314 12159.88 90.25 54422.93 88888.00 2015-11-10 10:43:05.125 314 12159.92 90.40 54422.88 88888.00 2015-11-10 10:43:05.250 314 12159.95 90.50 54422.82 88888.00 2015-11-10 10:43:05.375 314 12160.05 90.62 54422.80 88888.00 2015-11-10 10:43:05.500 314 12160.10 90.75 54422.75 88888.00 2015-11-10 10:43:05.625 314 12160.08 90.83 54422.70 88888.00 2015-11-10 10:43:05.750 314 12160.12 90.97 54422.68 88888.00 2015-11-10 10:43:05.875 314 12160.25 91.05 54422.65 88888.00 2015-11-10 10:43:06.000 314 12160.33 91.17 54422.60 88888.00 2015-11-10 10:43:06.125 314 12160.38 91.25 54422.57 88888.00 2015-11-10 10:43:06.250 314 12160.42 91.35 54422.55 88888.00 2015-11-10 10:43:06.375 314 12160.58 91.45 54422.53 88888.00 2015-11-10 10:43:06.500 314 12160.70 91.58 54422.50 88888.00 2015-11-10 10:43:06.625 314 12160.80 91.67 54422.45 88888.00 2015-11-10 10:43:06.750 314 12160.88 91.88 54422.43 88888.00 2015-11-10 10:43:06.875 314 12160.92 92.00 54422.40 88888.00 2015-11-10 10:43:07.000 314 12161.02 92.15 54422.32 88888.00 2015-11-10 10:43:07.125 314 12161.17 92.25 54422.30 88888.00 2015-11-10 10:43:07.250 314 12161.27 92.42 54422.28 88888.00 2015-11-10 10:43:07.375 314 12161.38 92.55 54422.20 88888.00 2015-11-10 10:43:07.500 314 12161.48 92.70 54422.15 88888.00 2015-11-10 10:43:07.625 314 12161.62 92.80 54422.12 88888.00 2015-11-10 10:43:07.750 314 12161.77 92.88 54422.05 88888.00 2015-11-10 10:43:07.875 314 12161.83 92.95 54422.00 88888.00 2015-11-10 10:43:08.000 314 12161.88 93.05 54421.93 88888.00 2015-11-10 10:43:08.125 314 12161.95 93.12 54421.88 88888.00 2015-11-10 10:43:08.250 314 12162.05 93.17 54421.80 88888.00 2015-11-10 10:43:08.375 314 12162.23 93.20 54421.75 88888.00 2015-11-10 10:43:08.500 314 12162.33 93.25 54421.65 88888.00 2015-11-10 10:43:08.625 314 12162.45 93.28 54421.60 88888.00 2015-11-10 10:43:08.750 314 12162.58 93.25 54421.55 88888.00 2015-11-10 10:43:08.875 314 12162.75 93.28 54421.50 88888.00 2015-11-10 10:43:09.000 314 12162.85 93.28 54421.47 88888.00 2015-11-10 10:43:09.125 314 12162.98 93.28 54421.40 88888.00 2015-11-10 10:43:09.250 314 12163.05 93.22 54421.30 88888.00 2015-11-10 10:43:09.375 314 12163.12 93.20 54421.22 88888.00 2015-11-10 10:43:09.500 314 12163.25 93.17 54421.15 88888.00 2015-11-10 10:43:09.625 314 12163.38 93.15 54421.10 88888.00 2015-11-10 10:43:09.750 314 12163.45 93.12 54421.03 88888.00 2015-11-10 10:43:09.875 314 12163.58 93.15 54421.00 88888.00 2015-11-10 10:43:10.000 314 12163.70 93.12 54420.93 88888.00 2015-11-10 10:43:10.125 314 12163.80 93.08 54420.85 88888.00 2015-11-10 10:43:10.250 314 12163.90 93.05 54420.80 88888.00 2015-11-10 10:43:10.375 314 12163.95 93.08 54420.75 88888.00 2015-11-10 10:43:10.500 314 12163.90 93.10 54420.70 88888.00 2015-11-10 10:43:10.625 314 12163.75 93.10 54420.68 88888.00 2015-11-10 10:43:10.750 314 12163.73 93.15 54420.65 88888.00 2015-11-10 10:43:10.875 314 12163.65 93.12 54420.62 88888.00 2015-11-10 10:43:11.000 314 12163.50 93.15 54420.57 88888.00 2015-11-10 10:43:11.125 314 12163.42 93.17 54420.57 88888.00 2015-11-10 10:43:11.250 314 12163.33 93.17 54420.53 88888.00 2015-11-10 10:43:11.375 314 12163.27 93.20 54420.50 88888.00 2015-11-10 10:43:11.500 314 12163.25 93.20 54420.50 88888.00 2015-11-10 10:43:11.625 314 12163.17 93.20 54420.53 88888.00 2015-11-10 10:43:11.750 314 12163.05 93.17 54420.53 88888.00 2015-11-10 10:43:11.875 314 12163.00 93.15 54420.53 88888.00 2015-11-10 10:43:12.000 314 12162.92 93.15 54420.55 88888.00 2015-11-10 10:43:12.125 314 12162.88 93.15 54420.57 88888.00 2015-11-10 10:43:12.250 314 12162.77 93.05 54420.62 88888.00 2015-11-10 10:43:12.375 314 12162.80 93.03 54420.65 88888.00 2015-11-10 10:43:12.500 314 12162.80 92.97 54420.68 88888.00 2015-11-10 10:43:12.625 314 12162.77 92.88 54420.72 88888.00 2015-11-10 10:43:12.750 314 12162.77 92.80 54420.78 88888.00 2015-11-10 10:43:12.875 314 12162.75 92.72 54420.80 88888.00 2015-11-10 10:43:13.000 314 12162.70 92.60 54420.88 88888.00 2015-11-10 10:43:13.125 314 12162.67 92.47 54420.95 88888.00 2015-11-10 10:43:13.250 314 12162.65 92.28 54421.03 88888.00 2015-11-10 10:43:13.375 314 12162.65 92.15 54421.10 88888.00 2015-11-10 10:43:13.500 314 12162.65 91.97 54421.18 88888.00 2015-11-10 10:43:13.625 314 12162.67 91.78 54421.28 88888.00 2015-11-10 10:43:13.750 314 12162.65 91.58 54421.35 88888.00 2015-11-10 10:43:13.875 314 12162.60 91.33 54421.47 88888.00 2015-11-10 10:43:14.000 314 12162.58 91.05 54421.57 88888.00 2015-11-10 10:43:14.125 314 12162.52 90.72 54421.65 88888.00 2015-11-10 10:43:14.250 314 12162.52 90.42 54421.78 88888.00 2015-11-10 10:43:14.375 314 12162.55 90.20 54421.85 88888.00 2015-11-10 10:43:14.500 314 12162.60 89.85 54421.97 88888.00 2015-11-10 10:43:14.625 314 12162.60 89.53 54422.05 88888.00 2015-11-10 10:43:14.750 314 12162.55 89.15 54422.22 88888.00 2015-11-10 10:43:14.875 314 12162.50 88.80 54422.35 88888.00 2015-11-10 10:43:15.000 314 12162.48 88.47 54422.43 88888.00 2015-11-10 10:43:15.125 314 12162.50 88.12 54422.55 88888.00 2015-11-10 10:43:15.250 314 12162.55 87.67 54422.68 88888.00 2015-11-10 10:43:15.375 314 12162.60 87.38 54422.75 88888.00 2015-11-10 10:43:15.500 314 12162.62 87.03 54422.88 88888.00 2015-11-10 10:43:15.625 314 12162.67 86.65 54422.95 88888.00 2015-11-10 10:43:15.750 314 12162.73 86.30 54423.07 88888.00 2015-11-10 10:43:15.875 314 12162.73 85.92 54423.15 88888.00 2015-11-10 10:43:16.000 314 12162.75 85.62 54423.22 88888.00 2015-11-10 10:43:16.125 314 12162.83 85.35 54423.32 88888.00 2015-11-10 10:43:16.250 314 12162.88 85.00 54423.43 88888.00 2015-11-10 10:43:16.375 314 12162.98 84.72 54423.53 88888.00 2015-11-10 10:43:16.500 314 12163.12 84.40 54423.57 88888.00 2015-11-10 10:43:16.625 314 12163.17 84.08 54423.62 88888.00 2015-11-10 10:43:16.750 314 12163.23 83.78 54423.68 88888.00 2015-11-10 10:43:16.875 314 12163.35 83.47 54423.75 88888.00 2015-11-10 10:43:17.000 314 12163.38 83.20 54423.78 88888.00 2015-11-10 10:43:17.125 314 12163.42 82.97 54423.85 88888.00 2015-11-10 10:43:17.250 314 12163.48 82.72 54423.90 88888.00 2015-11-10 10:43:17.375 314 12163.67 82.55 54423.93 88888.00 2015-11-10 10:43:17.500 314 12163.85 82.38 54423.95 88888.00 2015-11-10 10:43:17.625 314 12163.98 82.20 54423.97 88888.00 2015-11-10 10:43:17.750 314 12164.12 82.00 54424.00 88888.00 2015-11-10 10:43:17.875 314 12164.35 81.83 54424.03 88888.00 2015-11-10 10:43:18.000 314 12164.55 81.62 54424.03 88888.00 2015-11-10 10:43:18.125 314 12164.73 81.45 54424.07 88888.00 2015-11-10 10:43:18.250 314 12164.80 81.25 54424.10 88888.00 2015-11-10 10:43:18.375 314 12164.92 81.15 54424.12 88888.00 2015-11-10 10:43:18.500 314 12165.08 81.03 54424.12 88888.00 2015-11-10 10:43:18.625 314 12165.23 80.85 54424.12 88888.00 2015-11-10 10:43:18.750 314 12165.42 80.67 54424.10 88888.00 2015-11-10 10:43:18.875 314 12165.62 80.53 54424.12 88888.00 2015-11-10 10:43:19.000 314 12165.83 80.38 54424.12 88888.00 2015-11-10 10:43:19.125 314 12166.02 80.17 54424.10 88888.00 2015-11-10 10:43:19.250 314 12166.30 79.97 54424.07 88888.00 2015-11-10 10:43:19.375 314 12166.60 79.85 54424.07 88888.00 2015-11-10 10:43:19.500 314 12166.83 79.67 54424.05 88888.00 2015-11-10 10:43:19.625 314 12167.02 79.50 54424.07 88888.00 2015-11-10 10:43:19.750 314 12167.25 79.28 54424.05 88888.00 2015-11-10 10:43:19.875 314 12167.58 79.12 54424.03 88888.00 2015-11-10 10:43:20.000 314 12167.92 78.97 54424.03 88888.00 2015-11-10 10:43:20.125 314 12168.20 78.80 54424.00 88888.00 2015-11-10 10:43:20.250 314 12168.52 78.58 54423.95 88888.00 2015-11-10 10:43:20.375 314 12168.85 78.40 54423.95 88888.00 2015-11-10 10:43:20.500 314 12169.17 78.25 54423.90 88888.00 2015-11-10 10:43:20.625 314 12169.45 78.10 54423.90 88888.00 2015-11-10 10:43:20.750 314 12169.62 77.95 54423.88 88888.00 2015-11-10 10:43:20.875 314 12169.92 77.78 54423.82 88888.00 2015-11-10 10:43:21.000 314 12170.25 77.62 54423.80 88888.00 2015-11-10 10:43:21.125 314 12170.48 77.47 54423.78 88888.00 2015-11-10 10:43:21.250 314 12170.75 77.30 54423.75 88888.00 2015-11-10 10:43:21.375 314 12171.02 77.17 54423.72 88888.00 2015-11-10 10:43:21.500 314 12171.23 77.05 54423.72 88888.00 2015-11-10 10:43:21.625 314 12171.38 76.95 54423.70 88888.00 2015-11-10 10:43:21.750 314 12171.55 76.85 54423.70 88888.00 2015-11-10 10:43:21.875 314 12171.80 76.78 54423.68 88888.00 2015-11-10 10:43:22.000 314 12171.98 76.70 54423.68 88888.00 2015-11-10 10:43:22.125 314 12172.20 76.60 54423.65 88888.00 2015-11-10 10:43:22.250 314 12172.42 76.50 54423.65 88888.00 2015-11-10 10:43:22.375 314 12172.65 76.42 54423.62 88888.00 2015-11-10 10:43:22.500 314 12172.83 76.38 54423.62 88888.00 2015-11-10 10:43:22.625 314 12173.08 76.33 54423.62 88888.00 2015-11-10 10:43:22.750 314 12173.27 76.25 54423.62 88888.00 2015-11-10 10:43:22.875 314 12173.50 76.17 54423.65 88888.00 2015-11-10 10:43:23.000 314 12173.62 76.15 54423.65 88888.00 2015-11-10 10:43:23.125 314 12173.75 76.12 54423.68 88888.00 2015-11-10 10:43:23.250 314 12173.88 76.10 54423.72 88888.00 2015-11-10 10:43:23.375 314 12174.02 76.03 54423.72 88888.00 2015-11-10 10:43:23.500 314 12174.17 76.03 54423.72 88888.00 2015-11-10 10:43:23.625 314 12174.33 76.03 54423.80 88888.00 2015-11-10 10:43:23.750 314 12174.35 76.00 54423.85 88888.00 2015-11-10 10:43:23.875 314 12174.48 75.95 54423.88 88888.00 2015-11-10 10:43:24.000 314 12174.58 75.90 54423.93 88888.00 2015-11-10 10:43:24.125 314 12174.62 75.83 54423.97 88888.00 2015-11-10 10:43:24.250 314 12174.65 75.72 54424.03 88888.00 2015-11-10 10:43:24.375 314 12174.73 75.65 54424.03 88888.00 2015-11-10 10:43:24.500 314 12174.80 75.53 54424.10 88888.00 2015-11-10 10:43:24.625 314 12174.83 75.38 54424.18 88888.00 2015-11-10 10:43:24.750 314 12174.83 75.25 54424.20 88888.00 2015-11-10 10:43:24.875 314 12174.92 75.05 54424.25 88888.00 2015-11-10 10:43:25.000 314 12175.05 74.88 54424.30 88888.00 2015-11-10 10:43:25.125 314 12175.02 74.67 54424.35 88888.00 2015-11-10 10:43:25.250 314 12175.05 74.45 54424.40 88888.00 2015-11-10 10:43:25.375 314 12175.15 74.33 54424.45 88888.00 2015-11-10 10:43:25.500 314 12175.15 74.17 54424.47 88888.00 2015-11-10 10:43:25.625 314 12175.15 74.00 54424.53 88888.00 2015-11-10 10:43:25.750 314 12175.12 73.85 54424.57 88888.00 2015-11-10 10:43:25.875 314 12175.10 73.70 54424.68 88888.00 2015-11-10 10:43:26.000 314 12175.02 73.60 54424.75 88888.00 2015-11-10 10:43:26.125 314 12174.90 73.53 54424.85 88888.00 2015-11-10 10:43:26.250 314 12174.75 73.40 54424.90 88888.00 2015-11-10 10:43:26.375 314 12174.65 73.33 54424.93 88888.00 2015-11-10 10:43:26.500 314 12174.52 73.28 54424.97 88888.00 2015-11-10 10:43:26.625 314 12174.38 73.22 54425.03 88888.00 2015-11-10 10:43:26.750 314 12174.20 73.20 54425.10 88888.00 2015-11-10 10:43:26.875 314 12174.02 73.15 54425.18 88888.00 2015-11-10 10:43:27.000 314 12173.88 73.15 54425.20 88888.00 2015-11-10 10:43:27.125 314 12173.67 73.12 54425.28 88888.00 2015-11-10 10:43:27.250 314 12173.52 73.10 54425.35 88888.00 2015-11-10 10:43:27.375 314 12173.50 73.15 54425.40 88888.00 2015-11-10 10:43:27.500 314 12173.38 73.05 54425.40 88888.00 2015-11-10 10:43:27.625 314 12173.27 73.00 54425.43 88888.00 2015-11-10 10:43:27.750 314 12173.25 72.97 54425.47 88888.00 2015-11-10 10:43:27.875 314 12173.27 72.92 54425.53 88888.00 2015-11-10 10:43:28.000 314 12173.20 72.88 54425.53 88888.00 2015-11-10 10:43:28.125 314 12173.15 72.80 54425.57 88888.00 2015-11-10 10:43:28.250 314 12173.15 72.75 54425.60 88888.00 2015-11-10 10:43:28.375 314 12173.17 72.67 54425.60 88888.00 2015-11-10 10:43:28.500 314 12173.15 72.58 54425.65 88888.00 2015-11-10 10:43:28.625 314 12173.20 72.47 54425.65 88888.00 2015-11-10 10:43:28.750 314 12173.30 72.40 54425.68 88888.00 2015-11-10 10:43:28.875 314 12173.42 72.35 54425.65 88888.00 2015-11-10 10:43:29.000 314 12173.48 72.25 54425.65 88888.00 2015-11-10 10:43:29.125 314 12173.50 72.17 54425.68 88888.00 2015-11-10 10:43:29.250 314 12173.60 72.12 54425.70 88888.00 2015-11-10 10:43:29.375 314 12173.75 72.10 54425.70 88888.00 2015-11-10 10:43:29.500 314 12173.80 72.08 54425.65 88888.00 2015-11-10 10:43:29.625 314 12173.90 72.05 54425.65 88888.00 2015-11-10 10:43:29.750 314 12173.92 72.08 54425.65 88888.00 2015-11-10 10:43:29.875 314 12174.02 72.12 54425.62 88888.00 2015-11-10 10:43:30.000 314 12174.15 72.15 54425.60 88888.00 2015-11-10 10:43:30.125 314 12174.27 72.20 54425.60 88888.00 2015-11-10 10:43:30.250 314 12174.30 72.30 54425.57 88888.00 2015-11-10 10:43:30.375 314 12174.48 72.40 54425.57 88888.00 2015-11-10 10:43:30.500 314 12174.62 72.55 54425.53 88888.00 2015-11-10 10:43:30.625 314 12174.70 72.67 54425.45 88888.00 2015-11-10 10:43:30.750 314 12174.75 72.83 54425.40 88888.00 2015-11-10 10:43:30.875 314 12174.80 72.97 54425.35 88888.00 2015-11-10 10:43:31.000 314 12174.95 73.17 54425.32 88888.00 2015-11-10 10:43:31.125 314 12175.05 73.40 54425.28 88888.00 2015-11-10 10:43:31.250 314 12175.05 73.62 54425.22 88888.00 2015-11-10 10:43:31.375 314 12175.15 73.78 54425.20 88888.00 2015-11-10 10:43:31.500 314 12175.20 74.03 54425.15 88888.00 2015-11-10 10:43:31.625 314 12175.25 74.30 54425.07 88888.00 2015-11-10 10:43:31.750 314 12175.33 74.55 54425.03 88888.00 2015-11-10 10:43:31.875 314 12175.40 74.83 54424.95 88888.00 2015-11-10 10:43:32.000 314 12175.55 75.17 54424.88 88888.00 2015-11-10 10:43:32.125 314 12175.60 75.47 54424.82 88888.00 2015-11-10 10:43:32.250 314 12175.65 75.83 54424.78 88888.00 2015-11-10 10:43:32.375 314 12175.77 76.08 54424.72 88888.00 2015-11-10 10:43:32.500 314 12175.90 76.40 54424.65 88888.00 2015-11-10 10:43:32.625 314 12175.95 76.70 54424.60 88888.00 2015-11-10 10:43:32.750 314 12175.98 77.00 54424.55 88888.00 2015-11-10 10:43:32.875 314 12175.95 77.28 54424.47 88888.00 2015-11-10 10:43:33.000 314 12176.00 77.58 54424.40 88888.00 2015-11-10 10:43:33.125 314 12176.05 77.90 54424.35 88888.00 2015-11-10 10:43:33.250 314 12176.05 78.22 54424.30 88888.00 2015-11-10 10:43:33.375 314 12176.10 78.45 54424.22 88888.00 2015-11-10 10:43:33.500 314 12176.10 78.75 54424.18 88888.00 2015-11-10 10:43:33.625 314 12176.12 79.00 54424.12 88888.00 2015-11-10 10:43:33.750 314 12176.12 79.25 54424.10 88888.00 2015-11-10 10:43:33.875 314 12176.10 79.50 54424.07 88888.00 2015-11-10 10:43:34.000 314 12176.12 79.72 54424.03 88888.00 2015-11-10 10:43:34.125 314 12176.15 79.90 54424.00 88888.00 2015-11-10 10:43:34.250 314 12176.17 80.08 54423.97 88888.00 2015-11-10 10:43:34.375 314 12176.15 80.22 54423.97 88888.00 2015-11-10 10:43:34.500 314 12176.10 80.38 54423.95 88888.00 2015-11-10 10:43:34.625 314 12176.05 80.55 54423.93 88888.00 2015-11-10 10:43:34.750 314 12175.92 80.62 54423.95 88888.00 2015-11-10 10:43:34.875 314 12175.88 80.65 54423.97 88888.00 2015-11-10 10:43:35.000 314 12175.80 80.67 54423.97 88888.00 2015-11-10 10:43:35.125 314 12175.67 80.72 54424.00 88888.00 2015-11-10 10:43:35.250 314 12175.62 80.75 54424.03 88888.00 2015-11-10 10:43:35.375 314 12175.60 80.75 54424.03 88888.00 2015-11-10 10:43:35.500 314 12175.48 80.72 54424.05 88888.00 2015-11-10 10:43:35.625 314 12175.30 80.62 54424.10 88888.00 2015-11-10 10:43:35.750 314 12175.17 80.53 54424.12 88888.00 2015-11-10 10:43:35.875 314 12175.08 80.42 54424.18 88888.00 2015-11-10 10:43:36.000 314 12174.90 80.30 54424.22 88888.00 2015-11-10 10:43:36.125 314 12174.73 80.10 54424.28 88888.00 2015-11-10 10:43:36.250 314 12174.60 79.95 54424.30 88888.00 2015-11-10 10:43:36.375 314 12174.52 79.88 54424.38 88888.00 2015-11-10 10:43:36.500 314 12174.42 79.78 54424.43 88888.00 2015-11-10 10:43:36.625 314 12174.20 79.65 54424.45 88888.00 2015-11-10 10:43:36.750 314 12173.88 79.58 54424.50 88888.00 2015-11-10 10:43:36.875 314 12173.60 79.50 54424.55 88888.00 2015-11-10 10:43:37.000 314 12173.35 79.45 54424.55 88888.00 2015-11-10 10:43:37.125 314 12173.05 79.45 54424.62 88888.00 2015-11-10 10:43:37.250 314 12172.67 79.42 54424.65 88888.00 2015-11-10 10:43:37.375 314 12172.40 79.40 54424.65 88888.00 2015-11-10 10:43:37.500 314 12172.12 79.42 54424.65 88888.00 2015-11-10 10:43:37.625 314 12171.83 79.42 54424.70 88888.00 2015-11-10 10:43:37.750 314 12171.55 79.45 54424.70 88888.00 2015-11-10 10:43:37.875 314 12171.30 79.45 54424.72 88888.00 2015-11-10 10:43:38.000 314 12171.20 79.42 54424.72 88888.00 2015-11-10 10:43:38.125 314 12171.02 79.42 54424.78 88888.00 2015-11-10 10:43:38.250 314 12170.80 79.38 54424.80 88888.00 2015-11-10 10:43:38.375 314 12170.65 79.33 54424.82 88888.00 2015-11-10 10:43:38.500 314 12170.48 79.22 54424.88 88888.00 2015-11-10 10:43:38.625 314 12170.27 79.12 54424.88 88888.00 2015-11-10 10:43:38.750 314 12170.15 79.00 54424.90 88888.00 2015-11-10 10:43:38.875 314 12170.00 78.88 54424.95 88888.00 2015-11-10 10:43:39.000 314 12169.88 78.72 54425.03 88888.00 2015-11-10 10:43:39.125 314 12169.73 78.50 54425.10 88888.00 2015-11-10 10:43:39.250 314 12169.62 78.30 54425.15 88888.00 2015-11-10 10:43:39.375 314 12169.60 78.12 54425.18 88888.00 2015-11-10 10:43:39.500 314 12169.58 77.92 54425.25 88888.00 2015-11-10 10:43:39.625 314 12169.52 77.67 54425.28 88888.00 2015-11-10 10:43:39.750 314 12169.50 77.47 54425.32 88888.00 2015-11-10 10:43:39.875 314 12169.50 77.30 54425.38 88888.00 2015-11-10 10:43:40.000 314 12169.45 77.08 54425.45 88888.00 2015-11-10 10:43:40.125 314 12169.50 76.90 54425.50 88888.00 2015-11-10 10:43:40.250 314 12169.48 76.67 54425.57 88888.00 2015-11-10 10:43:40.375 314 12169.52 76.45 54425.62 88888.00 2015-11-10 10:43:40.500 314 12169.52 76.20 54425.70 88888.00 2015-11-10 10:43:40.625 314 12169.55 76.03 54425.75 88888.00 2015-11-10 10:43:40.750 314 12169.58 75.92 54425.82 88888.00 2015-11-10 10:43:40.875 314 12169.62 75.80 54425.93 88888.00 2015-11-10 10:43:41.000 314 12169.65 75.62 54426.00 88888.00 2015-11-10 10:43:41.125 314 12169.65 75.53 54426.07 88888.00 2015-11-10 10:43:41.250 314 12169.62 75.42 54426.12 88888.00 2015-11-10 10:43:41.375 314 12169.70 75.40 54426.12 88888.00 2015-11-10 10:43:41.500 314 12169.75 75.40 54426.22 88888.00 2015-11-10 10:43:41.625 314 12169.83 75.40 54426.32 88888.00 2015-11-10 10:43:41.750 314 12169.85 75.45 54426.40 88888.00 2015-11-10 10:43:41.875 314 12169.88 75.47 54426.47 88888.00 2015-11-10 10:43:42.000 314 12169.92 75.50 54426.53 88888.00 2015-11-10 10:43:42.125 314 12169.92 75.60 54426.60 88888.00 2015-11-10 10:43:42.250 314 12169.88 75.75 54426.68 88888.00 2015-11-10 10:43:42.375 314 12169.90 75.88 54426.72 88888.00 2015-11-10 10:43:42.500 314 12169.95 76.00 54426.80 88888.00 2015-11-10 10:43:42.625 314 12170.00 76.20 54426.82 88888.00 2015-11-10 10:43:42.750 314 12169.98 76.45 54426.90 88888.00 2015-11-10 10:43:42.875 314 12169.85 76.67 54426.95 88888.00 2015-11-10 10:43:43.000 314 12169.80 76.90 54427.03 88888.00 2015-11-10 10:43:43.125 314 12169.83 77.17 54427.12 88888.00 2015-11-10 10:43:43.250 314 12169.73 77.47 54427.18 88888.00 2015-11-10 10:43:43.375 314 12169.65 77.75 54427.22 88888.00 2015-11-10 10:43:43.500 314 12169.50 78.05 54427.28 88888.00 2015-11-10 10:43:43.625 314 12169.35 78.33 54427.35 88888.00 2015-11-10 10:43:43.750 314 12169.20 78.65 54427.43 88888.00 2015-11-10 10:43:43.875 314 12169.10 79.00 54427.50 88888.00 2015-11-10 10:43:44.000 314 12168.88 79.33 54427.57 88888.00 2015-11-10 10:43:44.125 314 12168.58 79.70 54427.68 88888.00 2015-11-10 10:43:44.250 314 12168.20 80.10 54427.80 88888.00 2015-11-10 10:43:44.375 314 12168.00 80.42 54427.88 88888.00 2015-11-10 10:43:44.500 314 12167.70 80.85 54427.95 88888.00 2015-11-10 10:43:44.625 314 12167.45 81.28 54428.03 88888.00 2015-11-10 10:43:44.750 314 12167.08 81.67 54428.07 88888.00 2015-11-10 10:43:44.875 314 12166.73 82.08 54428.15 88888.00 2015-11-10 10:43:45.000 314 12166.40 82.47 54428.20 88888.00 2015-11-10 10:43:45.125 314 12166.05 82.90 54428.28 88888.00 2015-11-10 10:43:45.250 314 12165.58 83.40 54428.32 88888.00 2015-11-10 10:43:45.375 314 12165.23 83.75 54428.32 88888.00 2015-11-10 10:43:45.500 314 12164.88 84.22 54428.38 88888.00 2015-11-10 10:43:45.625 314 12164.48 84.70 54428.43 88888.00 2015-11-10 10:43:45.750 314 12164.08 85.15 54428.43 88888.00 2015-11-10 10:43:45.875 314 12163.77 85.62 54428.43 88888.00 2015-11-10 10:43:46.000 314 12163.45 86.08 54428.40 88888.00 2015-11-10 10:43:46.125 314 12163.08 86.55 54428.38 88888.00 2015-11-10 10:43:46.250 314 12162.75 87.12 54428.35 88888.00 2015-11-10 10:43:46.375 314 12162.52 87.58 54428.32 88888.00 2015-11-10 10:43:46.500 314 12162.38 88.08 54428.28 88888.00 2015-11-10 10:43:46.625 314 12162.33 88.55 54428.22 88888.00 2015-11-10 10:43:46.750 314 12162.23 88.95 54428.15 88888.00 2015-11-10 10:43:46.875 314 12162.10 89.40 54428.05 88888.00 2015-11-10 10:43:47.000 314 12162.00 89.85 54427.97 88888.00 2015-11-10 10:43:47.125 314 12161.98 90.28 54427.90 88888.00 2015-11-10 10:43:47.250 314 12162.05 90.65 54427.82 88888.00 2015-11-10 10:43:47.375 314 12162.23 90.90 54427.75 88888.00 2015-11-10 10:43:47.500 314 12162.35 91.25 54427.70 88888.00 2015-11-10 10:43:47.625 314 12162.48 91.55 54427.60 88888.00 2015-11-10 10:43:47.750 314 12162.55 91.88 54427.53 88888.00 2015-11-10 10:43:47.875 314 12162.73 92.10 54427.45 88888.00 2015-11-10 10:43:48.000 314 12162.90 92.33 54427.35 88888.00 2015-11-10 10:43:48.125 314 12163.02 92.58 54427.30 88888.00 2015-11-10 10:43:48.250 314 12163.20 92.78 54427.20 88888.00 2015-11-10 10:43:48.375 314 12163.40 92.92 54427.18 88888.00 2015-11-10 10:43:48.500 314 12163.58 93.08 54427.12 88888.00 2015-11-10 10:43:48.625 314 12163.77 93.22 54427.05 88888.00 2015-11-10 10:43:48.750 314 12164.00 93.38 54426.97 88888.00 2015-11-10 10:43:48.875 314 12164.25 93.47 54426.88 88888.00 2015-11-10 10:43:49.000 314 12164.52 93.55 54426.85 88888.00 2015-11-10 10:43:49.125 314 12164.80 93.60 54426.82 88888.00 2015-11-10 10:43:49.250 314 12165.05 93.65 54426.78 88888.00 2015-11-10 10:43:49.375 314 12165.30 93.67 54426.72 88888.00 2015-11-10 10:43:49.500 314 12165.58 93.70 54426.65 88888.00 2015-11-10 10:43:49.625 314 12165.85 93.65 54426.60 88888.00 2015-11-10 10:43:49.750 314 12166.10 93.60 54426.57 88888.00 2015-11-10 10:43:49.875 314 12166.42 93.50 54426.53 88888.00 2015-11-10 10:43:50.000 314 12166.73 93.35 54426.45 88888.00 2015-11-10 10:43:50.125 314 12166.98 93.25 54426.45 88888.00 2015-11-10 10:43:50.250 314 12167.20 93.10 54426.43 88888.00 2015-11-10 10:43:50.375 314 12167.50 92.95 54426.43 88888.00 2015-11-10 10:43:50.500 314 12167.73 92.78 54426.40 88888.00 2015-11-10 10:43:50.625 314 12167.95 92.55 54426.35 88888.00 2015-11-10 10:43:50.750 314 12168.23 92.35 54426.28 88888.00 2015-11-10 10:43:50.875 314 12168.52 92.10 54426.28 88888.00 2015-11-10 10:43:51.000 314 12168.80 91.85 54426.28 88888.00 2015-11-10 10:43:51.125 314 12169.08 91.53 54426.28 88888.00 2015-11-10 10:43:51.250 314 12169.30 91.17 54426.22 88888.00 2015-11-10 10:43:51.375 314 12169.52 90.95 54426.25 88888.00 2015-11-10 10:43:51.500 314 12169.70 90.65 54426.28 88888.00 2015-11-10 10:43:51.625 314 12169.90 90.33 54426.28 88888.00 2015-11-10 10:43:51.750 314 12170.10 90.00 54426.30 88888.00 2015-11-10 10:43:51.875 314 12170.35 89.67 54426.28 88888.00 2015-11-10 10:43:52.000 314 12170.62 89.35 54426.25 88888.00 2015-11-10 10:43:52.125 314 12170.75 88.97 54426.25 88888.00 2015-11-10 10:43:52.250 314 12170.95 88.53 54426.25 88888.00 2015-11-10 10:43:52.375 314 12171.23 88.20 54426.28 88888.00 2015-11-10 10:43:52.500 314 12171.42 87.83 54426.28 88888.00 2015-11-10 10:43:52.625 314 12171.65 87.45 54426.30 88888.00 2015-11-10 10:43:52.750 314 12171.90 87.08 54426.30 88888.00 2015-11-10 10:43:52.875 314 12172.10 86.75 54426.32 88888.00 2015-11-10 10:43:53.000 314 12172.25 86.38 54426.28 88888.00 2015-11-10 10:43:53.125 314 12172.45 86.03 54426.28 88888.00 2015-11-10 10:43:53.250 314 12172.65 85.65 54426.28 88888.00 2015-11-10 10:43:53.375 314 12172.90 85.45 54426.25 88888.00 2015-11-10 10:43:53.500 314 12173.15 85.17 54426.25 88888.00 2015-11-10 10:43:53.625 314 12173.35 84.88 54426.28 88888.00 2015-11-10 10:43:53.750 314 12173.55 84.60 54426.25 88888.00 2015-11-10 10:43:53.875 314 12173.75 84.35 54426.28 88888.00 2015-11-10 10:43:54.000 314 12173.95 84.12 54426.22 88888.00 2015-11-10 10:43:54.125 314 12174.20 83.92 54426.22 88888.00 2015-11-10 10:43:54.250 314 12174.50 83.65 54426.20 88888.00 2015-11-10 10:43:54.375 314 12174.75 83.53 54426.18 88888.00 2015-11-10 10:43:54.500 314 12174.98 83.38 54426.15 88888.00 2015-11-10 10:43:54.625 314 12175.12 83.20 54426.10 88888.00 2015-11-10 10:43:54.750 314 12175.33 83.03 54426.10 88888.00 2015-11-10 10:43:54.875 314 12175.55 82.90 54426.10 88888.00 2015-11-10 10:43:55.000 314 12175.70 82.80 54426.07 88888.00 2015-11-10 10:43:55.125 314 12175.83 82.70 54426.03 88888.00 2015-11-10 10:43:55.250 314 12175.95 82.67 54426.00 88888.00 2015-11-10 10:43:55.375 314 12176.05 82.65 54425.95 88888.00 2015-11-10 10:43:55.500 314 12176.23 82.58 54425.93 88888.00 2015-11-10 10:43:55.625 314 12176.38 82.58 54425.90 88888.00 2015-11-10 10:43:55.750 314 12176.38 82.60 54425.88 88888.00 2015-11-10 10:43:55.875 314 12176.30 82.65 54425.80 88888.00 2015-11-10 10:43:56.000 314 12176.23 82.75 54425.78 88888.00 2015-11-10 10:43:56.125 314 12176.20 82.90 54425.75 88888.00 2015-11-10 10:43:56.250 314 12176.12 83.03 54425.68 88888.00 2015-11-10 10:43:56.375 314 12176.05 83.15 54425.62 88888.00 2015-11-10 10:43:56.500 314 12175.92 83.28 54425.60 88888.00 2015-11-10 10:43:56.625 314 12175.80 83.50 54425.55 88888.00 2015-11-10 10:43:56.750 314 12175.67 83.67 54425.50 88888.00 2015-11-10 10:43:56.875 314 12175.60 83.88 54425.47 88888.00 2015-11-10 10:43:57.000 314 12175.50 84.03 54425.38 88888.00 2015-11-10 10:43:57.125 314 12175.38 84.20 54425.32 88888.00 2015-11-10 10:43:57.250 314 12175.25 84.40 54425.25 88888.00 2015-11-10 10:43:57.375 314 12175.15 84.53 54425.20 88888.00 2015-11-10 10:43:57.500 314 12175.00 84.70 54425.12 88888.00 2015-11-10 10:43:57.625 314 12174.90 84.85 54425.07 88888.00 2015-11-10 10:43:57.750 314 12174.85 84.95 54425.03 88888.00 2015-11-10 10:43:57.875 314 12174.75 85.03 54424.95 88888.00 2015-11-10 10:43:58.000 314 12174.75 85.05 54424.88 88888.00 2015-11-10 10:43:58.125 314 12174.73 85.05 54424.82 88888.00 2015-11-10 10:43:58.250 314 12174.60 85.05 54424.78 88888.00 2015-11-10 10:43:58.375 314 12174.50 85.05 54424.72 88888.00 2015-11-10 10:43:58.500 314 12174.40 85.00 54424.70 88888.00 2015-11-10 10:43:58.625 314 12174.33 84.88 54424.68 88888.00 2015-11-10 10:43:58.750 314 12174.23 84.78 54424.68 88888.00 2015-11-10 10:43:58.875 314 12174.17 84.70 54424.60 88888.00 2015-11-10 10:43:59.000 314 12174.10 84.60 54424.57 88888.00 2015-11-10 10:43:59.125 314 12173.98 84.42 54424.55 88888.00 2015-11-10 10:43:59.250 314 12173.85 84.25 54424.53 88888.00 2015-11-10 10:43:59.375 314 12173.83 84.17 54424.50 88888.00 2015-11-10 10:43:59.500 314 12173.73 84.00 54424.50 88888.00 2015-11-10 10:43:59.625 314 12173.60 83.83 54424.45 88888.00 2015-11-10 10:43:59.750 314 12173.48 83.65 54424.47 88888.00 2015-11-10 10:43:59.875 314 12173.40 83.47 54424.47 88888.00 2015-11-10 10:44:00.000 314 12173.27 83.30 54424.45 88888.00 2015-11-10 10:44:00.125 314 12173.08 83.15 54424.47 88888.00 2015-11-10 10:44:00.250 314 12172.92 82.97 54424.47 88888.00 2015-11-10 10:44:00.375 314 12172.85 82.85 54424.45 88888.00 2015-11-10 10:44:00.500 314 12172.77 82.70 54424.43 88888.00 2015-11-10 10:44:00.625 314 12172.70 82.53 54424.47 88888.00 2015-11-10 10:44:00.750 314 12172.48 82.38 54424.47 88888.00 2015-11-10 10:44:00.875 314 12172.35 82.22 54424.45 88888.00 2015-11-10 10:44:01.000 314 12172.25 82.08 54424.43 88888.00 2015-11-10 10:44:01.125 314 12172.17 81.90 54424.45 88888.00 2015-11-10 10:44:01.250 314 12172.02 81.67 54424.47 88888.00 2015-11-10 10:44:01.375 314 12172.00 81.58 54424.45 88888.00 2015-11-10 10:44:01.500 314 12172.05 81.42 54424.43 88888.00 2015-11-10 10:44:01.625 314 12172.10 81.20 54424.43 88888.00 2015-11-10 10:44:01.750 314 12172.17 81.00 54424.43 88888.00 2015-11-10 10:44:01.875 314 12172.17 80.80 54424.40 88888.00 2015-11-10 10:44:02.000 314 12172.20 80.60 54424.35 88888.00 2015-11-10 10:44:02.125 314 12172.20 80.45 54424.38 88888.00 2015-11-10 10:44:02.250 314 12172.25 80.22 54424.35 88888.00 2015-11-10 10:44:02.375 314 12172.33 80.08 54424.30 88888.00 2015-11-10 10:44:02.500 314 12172.35 79.90 54424.30 88888.00 2015-11-10 10:44:02.625 314 12172.45 79.70 54424.28 88888.00 2015-11-10 10:44:02.750 314 12172.45 79.55 54424.25 88888.00 2015-11-10 10:44:02.875 314 12172.42 79.42 54424.20 88888.00 2015-11-10 10:44:03.000 314 12172.42 79.25 54424.12 88888.00 2015-11-10 10:44:03.125 314 12172.45 79.10 54424.07 88888.00 2015-11-10 10:44:03.250 314 12172.48 79.00 54424.05 88888.00 2015-11-10 10:44:03.375 314 12172.48 78.97 54424.03 88888.00 2015-11-10 10:44:03.500 314 12172.48 78.90 54423.95 88888.00 2015-11-10 10:44:03.625 314 12172.58 78.83 54423.90 88888.00 2015-11-10 10:44:03.750 314 12172.62 78.80 54423.85 88888.00 2015-11-10 10:44:03.875 314 12172.60 78.78 54423.80 88888.00 2015-11-10 10:44:04.000 314 12172.55 78.75 54423.70 88888.00 2015-11-10 10:44:04.125 314 12172.48 78.78 54423.65 88888.00 2015-11-10 10:44:04.250 314 12172.42 78.83 54423.57 88888.00 2015-11-10 10:44:04.375 314 12172.33 78.90 54423.55 88888.00 2015-11-10 10:44:04.500 314 12172.17 78.97 54423.47 88888.00 2015-11-10 10:44:04.625 314 12172.05 79.08 54423.43 88888.00 2015-11-10 10:44:04.750 314 12171.85 79.17 54423.38 88888.00 2015-11-10 10:44:04.875 314 12171.52 79.25 54423.30 88888.00 2015-11-10 10:44:05.000 314 12171.20 79.30 54423.25 88888.00 2015-11-10 10:44:05.125 314 12170.88 79.42 54423.25 88888.00 2015-11-10 10:44:05.250 314 12170.48 79.55 54423.22 88888.00 2015-11-10 10:44:05.375 314 12170.17 79.62 54423.18 88888.00 2015-11-10 10:44:05.500 314 12169.77 79.67 54423.15 88888.00 2015-11-10 10:44:05.625 314 12169.27 79.80 54423.12 88888.00 2015-11-10 10:44:05.750 314 12168.75 79.75 54423.10 88888.00 2015-11-10 10:44:05.875 314 12168.27 79.83 54423.15 88888.00 2015-11-10 10:44:06.000 314 12167.77 79.85 54423.10 88888.00 2015-11-10 10:44:06.125 314 12167.27 79.85 54423.10 88888.00 2015-11-10 10:44:06.250 314 12166.62 79.80 54423.12 88888.00 2015-11-10 10:44:06.375 314 12165.95 79.83 54423.15 88888.00 2015-11-10 10:44:06.500 314 12165.33 79.78 54423.22 88888.00 2015-11-10 10:44:06.625 314 12164.65 79.78 54423.28 88888.00 2015-11-10 10:44:06.750 314 12163.98 79.75 54423.30 88888.00 2015-11-10 10:44:06.875 314 12163.35 79.65 54423.38 88888.00 2015-11-10 10:44:07.000 314 12162.70 79.58 54423.45 88888.00 2015-11-10 10:44:07.125 314 12162.02 79.50 54423.53 88888.00 2015-11-10 10:44:07.250 314 12161.45 79.38 54423.62 88888.00 2015-11-10 10:44:07.375 314 12160.95 79.33 54423.68 88888.00 2015-11-10 10:44:07.500 314 12160.40 79.20 54423.78 88888.00 2015-11-10 10:44:07.625 314 12159.90 79.15 54423.90 88888.00 2015-11-10 10:44:07.750 314 12159.38 79.10 54424.00 88888.00 2015-11-10 10:44:07.875 314 12158.95 78.97 54424.07 88888.00 2015-11-10 10:44:08.000 314 12158.52 78.88 54424.18 88888.00 2015-11-10 10:44:08.125 314 12158.10 78.80 54424.28 88888.00 2015-11-10 10:44:08.250 314 12157.70 78.78 54424.43 88888.00 2015-11-10 10:44:08.375 314 12157.50 78.75 54424.55 88888.00 2015-11-10 10:44:08.500 314 12157.15 78.70 54424.68 88888.00 2015-11-10 10:44:08.625 314 12156.85 78.62 54424.75 88888.00 2015-11-10 10:44:08.750 314 12156.60 78.55 54424.85 88888.00 2015-11-10 10:44:08.875 314 12156.48 78.50 54424.95 88888.00 2015-11-10 10:44:09.000 314 12156.33 78.45 54425.07 88888.00 2015-11-10 10:44:09.125 314 12156.17 78.40 54425.20 88888.00 2015-11-10 10:44:09.250 314 12155.98 78.35 54425.30 88888.00 2015-11-10 10:44:09.375 314 12155.92 78.28 54425.43 88888.00 2015-11-10 10:44:09.500 314 12155.90 78.22 54425.50 88888.00 2015-11-10 10:44:09.625 314 12155.88 78.20 54425.60 88888.00 2015-11-10 10:44:09.750 314 12155.90 78.10 54425.68 88888.00 2015-11-10 10:44:09.875 314 12156.00 77.97 54425.80 88888.00 2015-11-10 10:44:10.000 314 12156.05 77.83 54425.85 88888.00 2015-11-10 10:44:10.125 314 12156.17 77.67 54425.95 88888.00 2015-11-10 10:44:10.250 314 12156.33 77.55 54426.05 88888.00 2015-11-10 10:44:10.375 314 12156.45 77.47 54426.15 88888.00 2015-11-10 10:44:10.500 314 12156.55 77.28 54426.22 88888.00 2015-11-10 10:44:10.625 314 12156.67 77.05 54426.28 88888.00 2015-11-10 10:44:10.750 314 12156.80 76.90 54426.35 88888.00 2015-11-10 10:44:10.875 314 12157.05 76.72 54426.45 88888.00 2015-11-10 10:44:11.000 314 12157.27 76.53 54426.50 88888.00 2015-11-10 10:44:11.125 314 12157.38 76.33 54426.60 88888.00 2015-11-10 10:44:11.250 314 12157.48 76.12 54426.65 88888.00 2015-11-10 10:44:11.375 314 12157.65 76.00 54426.68 88888.00 2015-11-10 10:44:11.500 314 12157.92 75.85 54426.72 88888.00 2015-11-10 10:44:11.625 314 12158.10 75.67 54426.78 88888.00 2015-11-10 10:44:11.750 314 12158.27 75.50 54426.82 88888.00 2015-11-10 10:44:11.875 314 12158.50 75.35 54426.88 88888.00 2015-11-10 10:44:12.000 314 12158.75 75.22 54426.90 88888.00 2015-11-10 10:44:12.125 314 12158.95 75.12 54426.93 88888.00 2015-11-10 10:44:12.250 314 12159.08 74.97 54426.95 88888.00 2015-11-10 10:44:12.375 314 12159.25 74.88 54426.97 88888.00 2015-11-10 10:44:12.500 314 12159.40 74.78 54426.97 88888.00 2015-11-10 10:44:12.625 314 12159.58 74.70 54427.03 88888.00 2015-11-10 10:44:12.750 314 12159.70 74.58 54427.00 88888.00 2015-11-10 10:44:12.875 314 12159.83 74.45 54427.00 88888.00 2015-11-10 10:44:13.000 314 12160.02 74.40 54427.00 88888.00 2015-11-10 10:44:13.125 314 12160.23 74.40 54427.00 88888.00 2015-11-10 10:44:13.250 314 12160.38 74.35 54427.00 88888.00 2015-11-10 10:44:13.375 314 12160.50 74.35 54426.97 88888.00 2015-11-10 10:44:13.500 314 12160.65 74.38 54426.93 88888.00 2015-11-10 10:44:13.625 314 12160.75 74.38 54426.93 88888.00 2015-11-10 10:44:13.750 314 12160.77 74.45 54426.90 88888.00 2015-11-10 10:44:13.875 314 12160.65 74.53 54426.90 88888.00 2015-11-10 10:44:14.000 314 12160.55 74.65 54426.88 88888.00 2015-11-10 10:44:14.125 314 12160.55 74.80 54426.88 88888.00 2015-11-10 10:44:14.250 314 12160.58 75.05 54426.88 88888.00 2015-11-10 10:44:14.375 314 12160.50 75.20 54426.88 88888.00 2015-11-10 10:44:14.500 314 12160.30 75.42 54426.82 88888.00 2015-11-10 10:44:14.625 314 12160.10 75.67 54426.80 88888.00 2015-11-10 10:44:14.750 314 12159.92 75.92 54426.78 88888.00 2015-11-10 10:44:14.875 314 12159.80 76.25 54426.72 88888.00 2015-11-10 10:44:15.000 314 12159.62 76.55 54426.68 88888.00 2015-11-10 10:44:15.125 314 12159.38 76.90 54426.65 88888.00 2015-11-10 10:44:15.250 314 12159.00 77.25 54426.60 88888.00 2015-11-10 10:44:15.375 314 12158.65 77.58 54426.55 88888.00 2015-11-10 10:44:15.500 314 12158.33 77.95 54426.47 88888.00 2015-11-10 10:44:15.625 314 12157.98 78.38 54426.40 88888.00 2015-11-10 10:44:15.750 314 12157.58 78.83 54426.32 88888.00 2015-11-10 10:44:15.875 314 12157.17 79.28 54426.25 88888.00 2015-11-10 10:44:16.000 314 12156.77 79.78 54426.18 88888.00 2015-11-10 10:44:16.125 314 12156.35 80.28 54426.10 88888.00 2015-11-10 10:44:16.250 314 12155.98 80.90 54425.97 88888.00 2015-11-10 10:44:16.375 314 12155.65 81.35 54425.88 88888.00 2015-11-10 10:44:16.500 314 12155.25 81.88 54425.72 88888.00 2015-11-10 10:44:16.625 314 12154.88 82.45 54425.62 88888.00 2015-11-10 10:44:16.750 314 12154.58 83.03 54425.50 88888.00 2015-11-10 10:44:16.875 314 12154.30 83.60 54425.38 88888.00 2015-11-10 10:44:17.000 314 12153.98 84.10 54425.20 88888.00 2015-11-10 10:44:17.125 314 12153.65 84.60 54425.05 88888.00 2015-11-10 10:44:17.250 314 12153.42 85.17 54424.90 88888.00 2015-11-10 10:44:17.375 314 12153.30 85.62 54424.80 88888.00 2015-11-10 10:44:17.500 314 12153.10 86.08 54424.68 88888.00 2015-11-10 10:44:17.625 314 12152.90 86.53 54424.57 88888.00 2015-11-10 10:44:17.750 314 12152.80 86.92 54424.47 88888.00 2015-11-10 10:44:17.875 314 12152.73 87.22 54424.35 88888.00 2015-11-10 10:44:18.000 314 12152.58 87.50 54424.22 88888.00 2015-11-10 10:44:18.125 314 12152.52 87.78 54424.10 88888.00 2015-11-10 10:44:18.250 314 12152.48 88.03 54424.00 88888.00 2015-11-10 10:44:18.375 314 12152.50 88.22 54423.93 88888.00 2015-11-10 10:44:18.500 314 12152.45 88.42 54423.80 88888.00 2015-11-10 10:44:18.625 314 12152.35 88.58 54423.75 88888.00 2015-11-10 10:44:18.750 314 12152.33 88.72 54423.68 88888.00 2015-11-10 10:44:18.875 314 12152.40 88.83 54423.62 88888.00 2015-11-10 10:44:19.000 314 12152.40 88.90 54423.53 88888.00 2015-11-10 10:44:19.125 314 12152.42 89.00 54423.47 88888.00 2015-11-10 10:44:19.250 314 12152.42 89.08 54423.43 88888.00 2015-11-10 10:44:19.375 314 12152.45 89.08 54423.35 88888.00 2015-11-10 10:44:19.500 314 12152.50 89.08 54423.32 88888.00 2015-11-10 10:44:19.625 314 12152.58 89.03 54423.28 88888.00 2015-11-10 10:44:19.750 314 12152.60 88.92 54423.22 88888.00 2015-11-10 10:44:19.875 314 12152.67 88.85 54423.20 88888.00 2015-11-10 10:44:20.000 314 12152.83 88.78 54423.18 88888.00 2015-11-10 10:44:20.125 314 12152.95 88.65 54423.18 88888.00 2015-11-10 10:44:20.250 314 12153.05 88.47 54423.15 88888.00 2015-11-10 10:44:20.375 314 12153.08 88.33 54423.12 88888.00 2015-11-10 10:44:20.500 314 12153.15 88.10 54423.07 88888.00 2015-11-10 10:44:20.625 314 12153.27 87.92 54423.03 88888.00 2015-11-10 10:44:20.750 314 12153.38 87.70 54423.03 88888.00 2015-11-10 10:44:20.875 314 12153.50 87.45 54423.03 88888.00 2015-11-10 10:44:21.000 314 12153.65 87.20 54423.00 88888.00 2015-11-10 10:44:21.125 314 12153.83 86.95 54422.97 88888.00 2015-11-10 10:44:21.250 314 12153.90 86.62 54422.93 88888.00 2015-11-10 10:44:21.375 314 12154.00 86.40 54422.93 88888.00 2015-11-10 10:44:21.500 314 12154.10 86.10 54422.88 88888.00 2015-11-10 10:44:21.625 314 12154.27 85.83 54422.85 88888.00 2015-11-10 10:44:21.750 314 12154.40 85.53 54422.85 88888.00 2015-11-10 10:44:21.875 314 12154.50 85.20 54422.88 88888.00 2015-11-10 10:44:22.000 314 12154.58 84.85 54422.85 88888.00 2015-11-10 10:44:22.125 314 12154.67 84.50 54422.82 88888.00 2015-11-10 10:44:22.250 314 12154.80 84.12 54422.82 88888.00 2015-11-10 10:44:22.375 314 12154.85 83.83 54422.82 88888.00 2015-11-10 10:44:22.500 314 12154.85 83.42 54422.82 88888.00 2015-11-10 10:44:22.625 314 12154.88 83.03 54422.85 88888.00 2015-11-10 10:44:22.750 314 12154.90 82.62 54422.88 88888.00 2015-11-10 10:44:22.875 314 12154.95 82.25 54422.88 88888.00 2015-11-10 10:44:23.000 314 12155.02 81.90 54422.90 88888.00 2015-11-10 10:44:23.125 314 12155.05 81.50 54422.93 88888.00 2015-11-10 10:44:23.250 314 12155.05 81.00 54422.95 88888.00 2015-11-10 10:44:23.375 314 12155.10 80.70 54422.93 88888.00 2015-11-10 10:44:23.500 314 12155.12 80.30 54422.97 88888.00 2015-11-10 10:44:23.625 314 12155.20 79.92 54423.00 88888.00 2015-11-10 10:44:23.750 314 12155.35 79.60 54422.97 88888.00 2015-11-10 10:44:23.875 314 12155.52 79.30 54422.95 88888.00 2015-11-10 10:44:24.000 314 12155.62 79.00 54423.00 88888.00 2015-11-10 10:44:24.125 314 12155.77 78.67 54423.05 88888.00 2015-11-10 10:44:24.250 314 12155.83 78.25 54423.03 88888.00 2015-11-10 10:44:24.375 314 12155.98 78.00 54423.05 88888.00 2015-11-10 10:44:24.500 314 12156.12 77.70 54423.07 88888.00 2015-11-10 10:44:24.625 314 12156.27 77.42 54423.07 88888.00 2015-11-10 10:44:24.750 314 12156.40 77.12 54423.05 88888.00 2015-11-10 10:44:24.875 314 12156.58 76.88 54423.07 88888.00 2015-11-10 10:44:25.000 314 12156.67 76.70 54423.10 88888.00 2015-11-10 10:44:25.125 314 12156.88 76.45 54423.12 88888.00 2015-11-10 10:44:25.250 314 12157.10 76.17 54423.12 88888.00 2015-11-10 10:44:25.375 314 12157.30 76.03 54423.15 88888.00 2015-11-10 10:44:25.500 314 12157.48 75.85 54423.15 88888.00 2015-11-10 10:44:25.625 314 12157.60 75.67 54423.18 88888.00 2015-11-10 10:44:25.750 314 12157.70 75.53 54423.18 88888.00 2015-11-10 10:44:25.875 314 12157.83 75.42 54423.20 88888.00 2015-11-10 10:44:26.000 314 12158.08 75.35 54423.20 88888.00 2015-11-10 10:44:26.125 314 12158.35 75.25 54423.20 88888.00 2015-11-10 10:44:26.250 314 12158.50 75.17 54423.20 88888.00 2015-11-10 10:44:26.375 314 12158.70 75.20 54423.20 88888.00 2015-11-10 10:44:26.500 314 12158.80 75.20 54423.18 88888.00 2015-11-10 10:44:26.625 314 12158.92 75.20 54423.18 88888.00 2015-11-10 10:44:26.750 314 12159.05 75.28 54423.18 88888.00 2015-11-10 10:44:26.875 314 12159.20 75.38 54423.20 88888.00 2015-11-10 10:44:27.000 314 12159.27 75.53 54423.18 88888.00 2015-11-10 10:44:27.125 314 12159.30 75.70 54423.18 88888.00 2015-11-10 10:44:27.250 314 12159.35 75.95 54423.18 88888.00 2015-11-10 10:44:27.375 314 12159.35 76.12 54423.18 88888.00 2015-11-10 10:44:27.500 314 12159.33 76.35 54423.18 88888.00 2015-11-10 10:44:27.625 314 12159.25 76.75 54423.18 88888.00 2015-11-10 10:44:27.750 314 12159.10 77.10 54423.15 88888.00 2015-11-10 10:44:27.875 314 12158.92 77.53 54423.15 88888.00 2015-11-10 10:44:28.000 314 12158.73 77.90 54423.12 88888.00 2015-11-10 10:44:28.125 314 12158.42 78.35 54423.15 88888.00 2015-11-10 10:44:28.250 314 12158.12 78.85 54423.12 88888.00 2015-11-10 10:44:28.375 314 12157.98 79.20 54423.12 88888.00 2015-11-10 10:44:28.500 314 12157.77 79.58 54423.12 88888.00 2015-11-10 10:44:28.625 314 12157.55 80.03 54423.10 88888.00 2015-11-10 10:44:28.750 314 12157.30 80.38 54423.05 88888.00 2015-11-10 10:44:28.875 314 12157.08 80.75 54423.05 88888.00 2015-11-10 10:44:29.000 314 12156.85 81.08 54423.03 88888.00 2015-11-10 10:44:29.125 314 12156.67 81.40 54423.00 88888.00 2015-11-10 10:44:29.250 314 12156.45 81.70 54423.03 88888.00 2015-11-10 10:44:29.375 314 12156.27 81.95 54423.00 88888.00 2015-11-10 10:44:29.500 314 12156.08 82.20 54423.05 88888.00 2015-11-10 10:44:29.625 314 12155.95 82.42 54423.03 88888.00 2015-11-10 10:44:29.750 314 12155.88 82.62 54423.07 88888.00 2015-11-10 10:44:29.875 314 12155.83 82.78 54423.10 88888.00 2015-11-10 10:44:30.000 314 12155.75 82.90 54423.10 88888.00 2015-11-10 10:44:30.125 314 12155.60 82.97 54423.12 88888.00 2015-11-10 10:44:30.250 314 12155.48 83.10 54423.12 88888.00 2015-11-10 10:44:30.375 314 12155.48 83.17 54423.12 88888.00 2015-11-10 10:44:30.500 314 12155.45 83.20 54423.12 88888.00 2015-11-10 10:44:30.625 314 12155.40 83.20 54423.18 88888.00 2015-11-10 10:44:30.750 314 12155.35 83.17 54423.18 88888.00 2015-11-10 10:44:30.875 314 12155.45 83.17 54423.20 88888.00 2015-11-10 10:44:31.000 314 12155.60 83.12 54423.22 88888.00 2015-11-10 10:44:31.125 314 12155.75 83.08 54423.28 88888.00 2015-11-10 10:44:31.250 314 12155.83 83.03 54423.30 88888.00 2015-11-10 10:44:31.375 314 12156.02 83.00 54423.35 88888.00 2015-11-10 10:44:31.500 314 12156.30 82.97 54423.38 88888.00 2015-11-10 10:44:31.625 314 12156.58 82.88 54423.40 88888.00 2015-11-10 10:44:31.750 314 12156.83 82.75 54423.43 88888.00 2015-11-10 10:44:31.875 314 12157.12 82.60 54423.43 88888.00 2015-11-10 10:44:32.000 314 12157.45 82.45 54423.45 88888.00 2015-11-10 10:44:32.125 314 12157.83 82.28 54423.53 88888.00 2015-11-10 10:44:32.250 314 12158.27 82.03 54423.57 88888.00 2015-11-10 10:44:32.375 314 12158.67 81.90 54423.55 88888.00 2015-11-10 10:44:32.500 314 12159.08 81.70 54423.60 88888.00 2015-11-10 10:44:32.625 314 12159.48 81.47 54423.65 88888.00 2015-11-10 10:44:32.750 314 12159.90 81.20 54423.68 88888.00 2015-11-10 10:44:32.875 314 12160.33 80.92 54423.72 88888.00 2015-11-10 10:44:33.000 314 12160.77 80.58 54423.72 88888.00 2015-11-10 10:44:33.125 314 12161.15 80.28 54423.78 88888.00 2015-11-10 10:44:33.250 314 12161.52 79.92 54423.90 88888.00 2015-11-10 10:44:33.375 314 12161.85 79.67 54423.95 88888.00 2015-11-10 10:44:33.500 314 12162.05 79.30 54424.03 88888.00 2015-11-10 10:44:33.625 314 12162.27 78.97 54424.07 88888.00 2015-11-10 10:44:33.750 314 12162.52 78.67 54424.15 88888.00 2015-11-10 10:44:33.875 314 12162.73 78.40 54424.25 88888.00 2015-11-10 10:44:34.000 314 12162.88 78.08 54424.30 88888.00 2015-11-10 10:44:34.125 314 12163.02 77.78 54424.35 88888.00 2015-11-10 10:44:34.250 314 12163.10 77.50 54424.40 88888.00 2015-11-10 10:44:34.375 314 12163.15 77.22 54424.43 88888.00 2015-11-10 10:44:34.500 314 12163.17 76.97 54424.50 88888.00 2015-11-10 10:44:34.625 314 12163.20 76.83 54424.57 88888.00 2015-11-10 10:44:34.750 314 12163.23 76.62 54424.62 88888.00 2015-11-10 10:44:34.875 314 12163.30 76.42 54424.62 88888.00 2015-11-10 10:44:35.000 314 12163.27 76.28 54424.68 88888.00 2015-11-10 10:44:35.125 314 12163.17 76.10 54424.72 88888.00 2015-11-10 10:44:35.250 314 12163.10 75.95 54424.78 88888.00 2015-11-10 10:44:35.375 314 12162.95 75.95 54424.78 88888.00 2015-11-10 10:44:35.500 314 12162.73 75.92 54424.78 88888.00 2015-11-10 10:44:35.625 314 12162.52 75.95 54424.80 88888.00 2015-11-10 10:44:35.750 314 12162.30 75.95 54424.82 88888.00 2015-11-10 10:44:35.875 314 12161.98 76.03 54424.85 88888.00 2015-11-10 10:44:36.000 314 12161.62 76.15 54424.82 88888.00 2015-11-10 10:44:36.125 314 12161.30 76.25 54424.82 88888.00 2015-11-10 10:44:36.250 314 12160.95 76.35 54424.82 88888.00 2015-11-10 10:44:36.375 314 12160.65 76.45 54424.80 88888.00 2015-11-10 10:44:36.500 314 12160.25 76.65 54424.80 88888.00 2015-11-10 10:44:36.625 314 12159.75 76.85 54424.78 88888.00 2015-11-10 10:44:36.750 314 12159.38 77.08 54424.75 88888.00 2015-11-10 10:44:36.875 314 12159.02 77.35 54424.78 88888.00 2015-11-10 10:44:37.000 314 12158.58 77.60 54424.72 88888.00 2015-11-10 10:44:37.125 314 12158.25 77.88 54424.68 88888.00 2015-11-10 10:44:37.250 314 12157.88 78.12 54424.57 88888.00 2015-11-10 10:44:37.375 314 12157.60 78.50 54424.55 88888.00 2015-11-10 10:44:37.500 314 12157.23 78.90 54424.50 88888.00 2015-11-10 10:44:37.625 314 12156.83 79.22 54424.43 88888.00 2015-11-10 10:44:37.750 314 12156.45 79.58 54424.35 88888.00 2015-11-10 10:44:37.875 314 12156.12 80.00 54424.28 88888.00 2015-11-10 10:44:38.000 314 12155.83 80.42 54424.20 88888.00 2015-11-10 10:44:38.125 314 12155.48 80.90 54424.15 88888.00 2015-11-10 10:44:38.250 314 12155.08 81.42 54424.07 88888.00 2015-11-10 10:44:38.375 314 12154.77 81.78 54424.03 88888.00 2015-11-10 10:44:38.500 314 12154.42 82.17 54423.95 88888.00 2015-11-10 10:44:38.625 314 12154.12 82.58 54423.85 88888.00 2015-11-10 10:44:38.750 314 12153.85 83.05 54423.78 88888.00 2015-11-10 10:44:38.875 314 12153.50 83.50 54423.72 88888.00 2015-11-10 10:44:39.000 314 12153.17 83.95 54423.62 88888.00 2015-11-10 10:44:39.125 314 12152.80 84.42 54423.57 88888.00 2015-11-10 10:44:39.250 314 12152.38 84.97 54423.47 88888.00 2015-11-10 10:44:39.375 314 12152.05 85.40 54423.43 88888.00 2015-11-10 10:44:39.500 314 12151.65 85.80 54423.32 88888.00 2015-11-10 10:44:39.625 314 12151.27 86.20 54423.28 88888.00 2015-11-10 10:44:39.750 314 12150.95 86.62 54423.22 88888.00 2015-11-10 10:44:39.875 314 12150.58 87.08 54423.15 88888.00 2015-11-10 10:44:40.000 314 12150.17 87.45 54423.07 88888.00 2015-11-10 10:44:40.125 314 12149.80 87.88 54423.00 88888.00 2015-11-10 10:44:40.250 314 12149.45 88.30 54422.97 88888.00 2015-11-10 10:44:40.375 314 12149.17 88.60 54422.93 88888.00 2015-11-10 10:44:40.500 314 12148.88 88.88 54422.85 88888.00 2015-11-10 10:44:40.625 314 12148.60 89.15 54422.78 88888.00 2015-11-10 10:44:40.750 314 12148.38 89.42 54422.72 88888.00 2015-11-10 10:44:40.875 314 12148.25 89.65 54422.65 88888.00 2015-11-10 10:44:41.000 314 12148.10 89.83 54422.57 88888.00 2015-11-10 10:44:41.125 314 12147.98 90.03 54422.57 88888.00 2015-11-10 10:44:41.250 314 12147.80 90.15 54422.55 88888.00 2015-11-10 10:44:41.375 314 12147.73 90.28 54422.53 88888.00 2015-11-10 10:44:41.500 314 12147.65 90.33 54422.50 88888.00 2015-11-10 10:44:41.625 314 12147.58 90.38 54422.47 88888.00 2015-11-10 10:44:41.750 314 12147.48 90.38 54422.47 88888.00 2015-11-10 10:44:41.875 314 12147.33 90.33 54422.45 88888.00 2015-11-10 10:44:42.000 314 12147.17 90.30 54422.45 88888.00 2015-11-10 10:44:42.125 314 12147.08 90.28 54422.47 88888.00 2015-11-10 10:44:42.250 314 12147.00 90.20 54422.45 88888.00 2015-11-10 10:44:42.375 314 12146.98 90.10 54422.45 88888.00 2015-11-10 10:44:42.500 314 12146.85 90.05 54422.45 88888.00 2015-11-10 10:44:42.625 314 12146.70 90.03 54422.50 88888.00 2015-11-10 10:44:42.750 314 12146.65 89.97 54422.50 88888.00 2015-11-10 10:44:42.875 314 12146.65 89.95 54422.50 88888.00 2015-11-10 10:44:43.000 314 12146.62 89.90 54422.50 88888.00 2015-11-10 10:44:43.125 314 12146.52 89.85 54422.55 88888.00 2015-11-10 10:44:43.250 314 12146.45 89.83 54422.60 88888.00 2015-11-10 10:44:43.375 314 12146.42 89.85 54422.62 88888.00 2015-11-10 10:44:43.500 314 12146.30 89.88 54422.65 88888.00 2015-11-10 10:44:43.625 314 12146.15 89.92 54422.70 88888.00 2015-11-10 10:44:43.750 314 12146.08 89.97 54422.70 88888.00 2015-11-10 10:44:43.875 314 12146.05 90.00 54422.72 88888.00 2015-11-10 10:44:44.000 314 12145.85 90.03 54422.75 88888.00 2015-11-10 10:44:44.125 314 12145.58 90.08 54422.85 88888.00 2015-11-10 10:44:44.250 314 12145.23 90.17 54422.93 88888.00 2015-11-10 10:44:44.375 314 12144.98 90.22 54422.95 88888.00 2015-11-10 10:44:44.500 314 12144.67 90.28 54423.03 88888.00 2015-11-10 10:44:44.625 314 12144.38 90.35 54423.10 88888.00 2015-11-10 10:44:44.750 314 12144.08 90.42 54423.15 88888.00 2015-11-10 10:44:44.875 314 12143.90 90.58 54423.20 88888.00 2015-11-10 10:44:45.000 314 12143.67 90.65 54423.25 88888.00 2015-11-10 10:44:45.125 314 12143.35 90.67 54423.32 88888.00 2015-11-10 10:44:45.250 314 12143.00 90.67 54423.43 88888.00 2015-11-10 10:44:45.375 314 12142.73 90.72 54423.47 88888.00 2015-11-10 10:44:45.500 314 12142.48 90.78 54423.55 88888.00 2015-11-10 10:44:45.625 314 12142.33 90.72 54423.60 88888.00 2015-11-10 10:44:45.750 314 12142.12 90.65 54423.65 88888.00 2015-11-10 10:44:45.875 314 12141.95 90.55 54423.72 88888.00 2015-11-10 10:44:46.000 314 12141.70 90.42 54423.78 88888.00 2015-11-10 10:44:46.125 314 12141.55 90.28 54423.85 88888.00 2015-11-10 10:44:46.250 314 12141.38 90.03 54423.95 88888.00 2015-11-10 10:44:46.375 314 12141.27 89.83 54423.97 88888.00 2015-11-10 10:44:46.500 314 12141.15 89.60 54424.05 88888.00 2015-11-10 10:44:46.625 314 12141.05 89.30 54424.15 88888.00 2015-11-10 10:44:46.750 314 12140.98 88.95 54424.20 88888.00 2015-11-10 10:44:46.875 314 12140.98 88.60 54424.25 88888.00 2015-11-10 10:44:47.000 314 12141.05 88.25 54424.30 88888.00 2015-11-10 10:44:47.125 314 12141.02 87.88 54424.40 88888.00 2015-11-10 10:44:47.250 314 12141.05 87.38 54424.45 88888.00 2015-11-10 10:44:47.375 314 12141.15 87.03 54424.50 88888.00 2015-11-10 10:44:47.500 314 12141.27 86.50 54424.55 88888.00 2015-11-10 10:44:47.625 314 12141.45 86.10 54424.60 88888.00 2015-11-10 10:44:47.750 314 12141.60 85.70 54424.65 88888.00 2015-11-10 10:44:47.875 314 12141.67 85.33 54424.70 88888.00 2015-11-10 10:44:48.000 314 12141.73 84.97 54424.70 88888.00 2015-11-10 10:44:48.125 314 12141.77 84.65 54424.70 88888.00 2015-11-10 10:44:48.250 314 12141.77 84.35 54424.70 88888.00 2015-11-10 10:44:48.375 314 12141.75 84.15 54424.70 88888.00 2015-11-10 10:44:48.500 314 12141.73 84.05 54424.68 88888.00 2015-11-10 10:44:48.625 314 12141.70 83.97 54424.68 88888.00 2015-11-10 10:44:48.750 314 12141.65 83.88 54424.62 88888.00 2015-11-10 10:44:48.875 314 12141.62 83.85 54424.55 88888.00 2015-11-10 10:44:49.000 314 12141.52 83.78 54424.47 88888.00 2015-11-10 10:44:49.125 314 12141.48 83.72 54424.43 88888.00 2015-11-10 10:44:49.250 314 12141.40 83.70 54424.30 88888.00 2015-11-10 10:44:49.375 314 12141.42 83.72 54424.20 88888.00 2015-11-10 10:44:49.500 314 12141.38 83.70 54424.10 88888.00 2015-11-10 10:44:49.625 314 12141.38 83.70 54424.05 88888.00 2015-11-10 10:44:49.750 314 12141.35 83.78 54423.95 88888.00 2015-11-10 10:44:49.875 314 12141.50 83.80 54423.80 88888.00 2015-11-10 10:44:50.000 314 12141.65 83.80 54423.70 88888.00 2015-11-10 10:44:50.125 314 12141.75 83.85 54423.60 88888.00 2015-11-10 10:44:50.250 314 12141.75 83.88 54423.45 88888.00 2015-11-10 10:44:50.375 314 12141.75 83.88 54423.35 88888.00 2015-11-10 10:44:50.500 314 12141.73 83.90 54423.25 88888.00 2015-11-10 10:44:50.625 314 12141.77 83.95 54423.18 88888.00 2015-11-10 10:44:50.750 314 12141.77 83.97 54423.07 88888.00 2015-11-10 10:44:50.875 314 12141.85 84.00 54422.97 88888.00 2015-11-10 10:44:51.000 314 12142.00 84.03 54422.85 88888.00 2015-11-10 10:44:51.125 314 12142.10 84.10 54422.75 88888.00 2015-11-10 10:44:51.250 314 12142.20 84.12 54422.65 88888.00 2015-11-10 10:44:51.375 314 12142.27 84.17 54422.55 88888.00 2015-11-10 10:44:51.500 314 12142.25 84.20 54422.43 88888.00 2015-11-10 10:44:51.625 314 12142.30 84.20 54422.32 88888.00 2015-11-10 10:44:51.750 314 12142.33 84.28 54422.22 88888.00 2015-11-10 10:44:51.875 314 12142.45 84.42 54422.12 88888.00 2015-11-10 10:44:52.000 314 12142.52 84.53 54422.05 88888.00 2015-11-10 10:44:52.125 314 12142.62 84.60 54421.95 88888.00 2015-11-10 10:44:52.250 314 12142.73 84.67 54421.88 88888.00 2015-11-10 10:44:52.375 314 12142.70 84.75 54421.82 88888.00 2015-11-10 10:44:52.500 314 12142.65 84.90 54421.75 88888.00 2015-11-10 10:44:52.625 314 12142.65 85.03 54421.70 88888.00 2015-11-10 10:44:52.750 314 12142.58 85.12 54421.65 88888.00 2015-11-10 10:44:52.875 314 12142.48 85.22 54421.57 88888.00 2015-11-10 10:44:53.000 314 12142.48 85.33 54421.55 88888.00 2015-11-10 10:44:53.125 314 12142.45 85.42 54421.50 88888.00 2015-11-10 10:44:53.250 314 12142.35 85.53 54421.43 88888.00 2015-11-10 10:44:53.375 314 12142.42 85.65 54421.35 88888.00 2015-11-10 10:44:53.500 314 12142.48 85.83 54421.30 88888.00 2015-11-10 10:44:53.625 314 12142.48 85.97 54421.25 88888.00 2015-11-10 10:44:53.750 314 12142.40 86.12 54421.20 88888.00 2015-11-10 10:44:53.875 314 12142.23 86.33 54421.15 88888.00 2015-11-10 10:44:54.000 314 12142.05 86.45 54421.10 88888.00 2015-11-10 10:44:54.125 314 12141.95 86.60 54421.07 88888.00 2015-11-10 10:44:54.250 314 12141.73 86.72 54421.03 88888.00 2015-11-10 10:44:54.375 314 12141.55 86.80 54421.03 88888.00 2015-11-10 10:44:54.500 314 12141.38 86.85 54420.97 88888.00 2015-11-10 10:44:54.625 314 12141.17 86.85 54420.97 88888.00 2015-11-10 10:44:54.750 314 12140.92 86.88 54420.93 88888.00 2015-11-10 10:44:54.875 314 12140.73 86.83 54420.90 88888.00 2015-11-10 10:44:55.000 314 12140.55 86.75 54420.88 88888.00 2015-11-10 10:44:55.125 314 12140.48 86.67 54420.88 88888.00 2015-11-10 10:44:55.250 314 12140.33 86.55 54420.85 88888.00 2015-11-10 10:44:55.375 314 12140.20 86.42 54420.82 88888.00 2015-11-10 10:44:55.500 314 12140.08 86.25 54420.80 88888.00 2015-11-10 10:44:55.625 314 12140.08 86.03 54420.78 88888.00 2015-11-10 10:44:55.750 314 12140.12 85.80 54420.75 88888.00 2015-11-10 10:44:55.875 314 12140.10 85.55 54420.78 88888.00 2015-11-10 10:44:56.000 314 12140.02 85.28 54420.80 88888.00 2015-11-10 10:44:56.125 314 12139.98 85.00 54420.80 88888.00 2015-11-10 10:44:56.250 314 12139.95 84.67 54420.82 88888.00 2015-11-10 10:44:56.375 314 12139.95 84.40 54420.82 88888.00 2015-11-10 10:44:56.500 314 12139.95 84.10 54420.82 88888.00 2015-11-10 10:44:56.625 314 12139.95 83.72 54420.85 88888.00 2015-11-10 10:44:56.750 314 12139.98 83.38 54420.88 88888.00 2015-11-10 10:44:56.875 314 12139.95 83.00 54420.88 88888.00 2015-11-10 10:44:57.000 314 12139.95 82.70 54420.88 88888.00 2015-11-10 10:44:57.125 314 12139.98 82.42 54420.93 88888.00 2015-11-10 10:44:57.250 314 12139.98 82.03 54420.95 88888.00 2015-11-10 10:44:57.375 314 12140.12 81.72 54420.95 88888.00 2015-11-10 10:44:57.500 314 12140.20 81.42 54421.00 88888.00 2015-11-10 10:44:57.625 314 12140.15 81.10 54421.00 88888.00 2015-11-10 10:44:57.750 314 12140.08 80.78 54421.00 88888.00 2015-11-10 10:44:57.875 314 12140.08 80.50 54421.03 88888.00 2015-11-10 10:44:58.000 314 12140.12 80.17 54421.03 88888.00 2015-11-10 10:44:58.125 314 12140.25 79.88 54421.07 88888.00 2015-11-10 10:44:58.250 314 12140.40 79.47 54421.15 88888.00 2015-11-10 10:44:58.375 314 12140.48 79.25 54421.18 88888.00 2015-11-10 10:44:58.500 314 12140.58 78.95 54421.18 88888.00 2015-11-10 10:44:58.625 314 12140.75 78.62 54421.20 88888.00 2015-11-10 10:44:58.750 314 12140.85 78.40 54421.22 88888.00 2015-11-10 10:44:58.875 314 12140.95 78.17 54421.22 88888.00 2015-11-10 10:44:59.000 314 12141.10 77.92 54421.20 88888.00 2015-11-10 10:44:59.125 314 12141.20 77.65 54421.28 88888.00 2015-11-10 10:44:59.250 314 12141.25 77.38 54421.30 88888.00 2015-11-10 10:44:59.375 314 12141.33 77.20 54421.32 88888.00 2015-11-10 10:44:59.500 314 12141.40 76.97 54421.38 88888.00 2015-11-10 10:44:59.625 314 12141.55 76.75 54421.38 88888.00 2015-11-10 10:44:59.750 314 12141.70 76.50 54421.43 88888.00 2015-11-10 10:44:59.875 314 12141.73 76.25 54421.45 88888.00 2015-11-10 10:45:00.000 314 12141.77 76.03 54421.50 88888.00 2015-11-10 10:45:00.125 314 12141.90 75.90 54421.53 88888.00 2015-11-10 10:45:00.250 314 12142.05 75.62 54421.57 88888.00 2015-11-10 10:45:00.375 314 12142.15 75.45 54421.60 88888.00 2015-11-10 10:45:00.500 314 12142.08 75.20 54421.68 88888.00 2015-11-10 10:45:00.625 314 12142.08 75.03 54421.70 88888.00 2015-11-10 10:45:00.750 314 12142.05 74.85 54421.78 88888.00 2015-11-10 10:45:00.875 314 12142.05 74.60 54421.82 88888.00 2015-11-10 10:45:01.000 314 12142.00 74.35 54421.88 88888.00 2015-11-10 10:45:01.125 314 12141.88 74.10 54421.95 88888.00 2015-11-10 10:45:01.250 314 12141.73 73.78 54422.05 88888.00 2015-11-10 10:45:01.375 314 12141.67 73.58 54422.10 88888.00 2015-11-10 10:45:01.500 314 12141.52 73.33 54422.18 88888.00 2015-11-10 10:45:01.625 314 12141.35 73.08 54422.28 88888.00 2015-11-10 10:45:01.750 314 12141.20 72.83 54422.38 88888.00 2015-11-10 10:45:01.875 314 12140.98 72.65 54422.43 88888.00 2015-11-10 10:45:02.000 314 12140.77 72.47 54422.50 88888.00 2015-11-10 10:45:02.125 314 12140.55 72.28 54422.57 88888.00 2015-11-10 10:45:02.250 314 12140.38 72.08 54422.65 88888.00 2015-11-10 10:45:02.375 314 12140.17 72.00 54422.70 88888.00 2015-11-10 10:45:02.500 314 12139.92 71.92 54422.80 88888.00 2015-11-10 10:45:02.625 314 12139.70 71.88 54422.88 88888.00 2015-11-10 10:45:02.750 314 12139.45 71.85 54422.93 88888.00 2015-11-10 10:45:02.875 314 12139.15 71.85 54423.00 88888.00 2015-11-10 10:45:03.000 314 12138.90 71.85 54423.05 88888.00 2015-11-10 10:45:03.125 314 12138.75 71.92 54423.10 88888.00 2015-11-10 10:45:03.250 314 12138.52 72.03 54423.18 88888.00 2015-11-10 10:45:03.375 314 12138.38 72.17 54423.20 88888.00 2015-11-10 10:45:03.500 314 12138.10 72.33 54423.22 88888.00 2015-11-10 10:45:03.625 314 12137.88 72.45 54423.22 88888.00 2015-11-10 10:45:03.750 314 12137.70 72.67 54423.22 88888.00 2015-11-10 10:45:03.875 314 12137.55 72.95 54423.22 88888.00 2015-11-10 10:45:04.000 314 12137.38 73.25 54423.20 88888.00 2015-11-10 10:45:04.125 314 12137.12 73.58 54423.20 88888.00 2015-11-10 10:45:04.250 314 12136.77 73.97 54423.18 88888.00 2015-11-10 10:45:04.375 314 12136.52 74.38 54423.15 88888.00 2015-11-10 10:45:04.500 314 12136.23 74.85 54423.07 88888.00 2015-11-10 10:45:04.625 314 12135.90 75.38 54423.00 88888.00 2015-11-10 10:45:04.750 314 12135.58 75.92 54422.93 88888.00 2015-11-10 10:45:04.875 314 12135.27 76.45 54422.82 88888.00 2015-11-10 10:45:05.000 314 12134.92 76.97 54422.72 88888.00 2015-11-10 10:45:05.125 314 12134.58 77.50 54422.68 88888.00 2015-11-10 10:45:05.250 314 12134.17 78.08 54422.53 88888.00 2015-11-10 10:45:05.375 314 12133.90 78.55 54422.45 88888.00 2015-11-10 10:45:05.500 314 12133.62 79.05 54422.38 88888.00 2015-11-10 10:45:05.625 314 12133.35 79.47 54422.25 88888.00 2015-11-10 10:45:05.750 314 12133.00 79.90 54422.15 88888.00 2015-11-10 10:45:05.875 314 12132.67 80.22 54422.03 88888.00 2015-11-10 10:45:06.000 314 12132.40 80.55 54421.90 88888.00 2015-11-10 10:45:06.125 314 12132.20 80.80 54421.80 88888.00 2015-11-10 10:45:06.250 314 12131.98 81.03 54421.62 88888.00 2015-11-10 10:45:06.375 314 12131.83 81.25 54421.55 88888.00 2015-11-10 10:45:06.500 314 12131.70 81.38 54421.45 88888.00 2015-11-10 10:45:06.625 314 12131.65 81.53 54421.30 88888.00 2015-11-10 10:45:06.750 314 12131.50 81.65 54421.18 88888.00 2015-11-10 10:45:06.875 314 12131.45 81.70 54421.05 88888.00 2015-11-10 10:45:07.000 314 12131.52 81.78 54420.93 88888.00 2015-11-10 10:45:07.125 314 12131.55 81.83 54420.85 88888.00 2015-11-10 10:45:07.250 314 12131.55 81.85 54420.70 88888.00 2015-11-10 10:45:07.375 314 12131.65 81.88 54420.57 88888.00 2015-11-10 10:45:07.500 314 12131.73 81.92 54420.45 88888.00 2015-11-10 10:45:07.625 314 12131.75 81.90 54420.32 88888.00 2015-11-10 10:45:07.750 314 12131.85 81.90 54420.20 88888.00 2015-11-10 10:45:07.875 314 12132.00 81.88 54420.07 88888.00 2015-11-10 10:45:08.000 314 12132.08 81.85 54419.93 88888.00 2015-11-10 10:45:08.125 314 12132.25 81.83 54419.82 88888.00 2015-11-10 10:45:08.250 314 12132.48 81.80 54419.72 88888.00 2015-11-10 10:45:08.375 314 12132.58 81.85 54419.62 88888.00 2015-11-10 10:45:08.500 314 12132.62 81.85 54419.50 88888.00 2015-11-10 10:45:08.625 314 12132.80 81.83 54419.40 88888.00 2015-11-10 10:45:08.750 314 12132.88 81.85 54419.25 88888.00 2015-11-10 10:45:08.875 314 12133.02 81.80 54419.18 88888.00 2015-11-10 10:45:09.000 314 12133.12 81.75 54419.07 88888.00 2015-11-10 10:45:09.125 314 12133.10 81.78 54419.00 88888.00 2015-11-10 10:45:09.250 314 12133.23 81.80 54418.85 88888.00 2015-11-10 10:45:09.375 314 12133.40 81.75 54418.80 88888.00 2015-11-10 10:45:09.500 314 12133.50 81.65 54418.70 88888.00 2015-11-10 10:45:09.625 314 12133.52 81.62 54418.60 88888.00 2015-11-10 10:45:09.750 314 12133.65 81.55 54418.53 88888.00 2015-11-10 10:45:09.875 314 12133.75 81.47 54418.43 88888.00 2015-11-10 10:45:10.000 314 12133.83 81.42 54418.38 88888.00 2015-11-10 10:45:10.125 314 12133.92 81.35 54418.30 88888.00 2015-11-10 10:45:10.250 314 12133.98 81.28 54418.25 88888.00 2015-11-10 10:45:10.375 314 12134.00 81.17 54418.18 88888.00 2015-11-10 10:45:10.500 314 12134.15 81.08 54418.10 88888.00 2015-11-10 10:45:10.625 314 12134.23 80.97 54418.03 88888.00 2015-11-10 10:45:10.750 314 12134.17 80.88 54418.00 88888.00 2015-11-10 10:45:10.875 314 12134.17 80.75 54417.97 88888.00 2015-11-10 10:45:11.000 314 12134.12 80.67 54417.95 88888.00 2015-11-10 10:45:11.125 314 12134.10 80.60 54417.90 88888.00 2015-11-10 10:45:11.250 314 12134.10 80.47 54417.90 88888.00 2015-11-10 10:45:11.375 314 12134.15 80.38 54417.85 88888.00 2015-11-10 10:45:11.500 314 12134.12 80.28 54417.82 88888.00 2015-11-10 10:45:11.625 314 12134.15 80.15 54417.80 88888.00 2015-11-10 10:45:11.750 314 12134.17 80.03 54417.78 88888.00 2015-11-10 10:45:11.875 314 12134.23 79.90 54417.72 88888.00 2015-11-10 10:45:12.000 314 12134.20 79.78 54417.68 88888.00 2015-11-10 10:45:12.125 314 12134.15 79.62 54417.68 88888.00 2015-11-10 10:45:12.250 314 12134.20 79.47 54417.68 88888.00 2015-11-10 10:45:12.375 314 12134.25 79.35 54417.62 88888.00 2015-11-10 10:45:12.500 314 12134.23 79.25 54417.62 88888.00 2015-11-10 10:45:12.625 314 12134.27 79.15 54417.60 88888.00 2015-11-10 10:45:12.750 314 12134.35 79.03 54417.57 88888.00 2015-11-10 10:45:12.875 314 12134.40 78.90 54417.55 88888.00 2015-11-10 10:45:13.000 314 12134.48 78.85 54417.55 88888.00 2015-11-10 10:45:13.125 314 12134.52 78.83 54417.55 88888.00 2015-11-10 10:45:13.250 314 12134.52 78.72 54417.53 88888.00 2015-11-10 10:45:13.375 314 12134.58 78.70 54417.50 88888.00 2015-11-10 10:45:13.500 314 12134.67 78.62 54417.45 88888.00 2015-11-10 10:45:13.625 314 12134.88 78.58 54417.38 88888.00 2015-11-10 10:45:13.750 314 12135.00 78.53 54417.32 88888.00 2015-11-10 10:45:13.875 314 12135.12 78.50 54417.28 88888.00 2015-11-10 10:45:14.000 314 12135.33 78.45 54417.22 88888.00 2015-11-10 10:45:14.125 314 12135.55 78.42 54417.18 88888.00 2015-11-10 10:45:14.250 314 12135.80 78.35 54417.10 88888.00 2015-11-10 10:45:14.375 314 12136.05 78.35 54417.05 88888.00 2015-11-10 10:45:14.500 314 12136.30 78.38 54416.95 88888.00 2015-11-10 10:45:14.625 314 12136.58 78.42 54416.85 88888.00 2015-11-10 10:45:14.750 314 12136.80 78.45 54416.75 88888.00 2015-11-10 10:45:14.875 314 12137.02 78.53 54416.62 88888.00 2015-11-10 10:45:15.000 314 12137.30 78.65 54416.50 88888.00 2015-11-10 10:45:15.125 314 12137.48 78.80 54416.38 88888.00 2015-11-10 10:45:15.250 314 12137.62 79.03 54416.22 88888.00 2015-11-10 10:45:15.375 314 12137.77 79.22 54416.07 88888.00 2015-11-10 10:45:15.500 314 12137.92 79.45 54415.95 88888.00 2015-11-10 10:45:15.625 314 12137.92 79.78 54415.82 88888.00 2015-11-10 10:45:15.750 314 12137.85 80.10 54415.68 88888.00 2015-11-10 10:45:15.875 314 12137.73 80.50 54415.50 88888.00 2015-11-10 10:45:16.000 314 12137.58 80.97 54415.35 88888.00 2015-11-10 10:45:16.125 314 12137.35 81.47 54415.20 88888.00 2015-11-10 10:45:16.250 314 12137.08 82.05 54415.03 88888.00 2015-11-10 10:45:16.375 314 12136.83 82.50 54414.88 88888.00 2015-11-10 10:45:16.500 314 12136.48 83.12 54414.72 88888.00 2015-11-10 10:45:16.625 314 12136.00 83.65 54414.53 88888.00 2015-11-10 10:45:16.750 314 12135.52 84.15 54414.35 88888.00 2015-11-10 10:45:16.875 314 12135.12 84.60 54414.20 88888.00 2015-11-10 10:45:17.000 314 12134.73 85.05 54414.03 88888.00 2015-11-10 10:45:17.125 314 12134.30 85.45 54413.90 88888.00 2015-11-10 10:45:17.250 314 12133.70 85.80 54413.78 88888.00 2015-11-10 10:45:17.375 314 12133.30 86.03 54413.68 88888.00 2015-11-10 10:45:17.500 314 12132.83 86.22 54413.57 88888.00 2015-11-10 10:45:17.625 314 12132.33 86.35 54413.45 88888.00 2015-11-10 10:45:17.750 314 12131.85 86.38 54413.35 88888.00 2015-11-10 10:45:17.875 314 12131.45 86.40 54413.25 88888.00 2015-11-10 10:45:18.000 314 12131.10 86.38 54413.15 88888.00 2015-11-10 10:45:18.125 314 12130.65 86.35 54413.10 88888.00 2015-11-10 10:45:18.250 314 12130.15 86.17 54413.03 88888.00 2015-11-10 10:45:18.375 314 12129.80 86.05 54412.97 88888.00 2015-11-10 10:45:18.500 314 12129.42 85.83 54412.95 88888.00 2015-11-10 10:45:18.625 314 12129.02 85.62 54412.93 88888.00 2015-11-10 10:45:18.750 314 12128.62 85.33 54412.90 88888.00 2015-11-10 10:45:18.875 314 12128.23 85.00 54412.90 88888.00 2015-11-10 10:45:19.000 314 12127.83 84.72 54412.85 88888.00 2015-11-10 10:45:19.125 314 12127.42 84.45 54412.88 88888.00 2015-11-10 10:45:19.250 314 12127.08 84.08 54412.85 88888.00 2015-11-10 10:45:19.375 314 12126.75 83.80 54412.85 88888.00 2015-11-10 10:45:19.500 314 12126.27 83.45 54412.88 88888.00 2015-11-10 10:45:19.625 314 12125.85 83.12 54412.90 88888.00 2015-11-10 10:45:19.750 314 12125.52 82.75 54412.93 88888.00 2015-11-10 10:45:19.875 314 12125.15 82.45 54412.95 88888.00 2015-11-10 10:45:20.000 314 12124.80 82.08 54412.97 88888.00 2015-11-10 10:45:20.125 314 12124.45 81.70 54413.03 88888.00 2015-11-10 10:45:20.250 314 12124.05 81.22 54413.07 88888.00 2015-11-10 10:45:20.375 314 12123.83 80.90 54413.10 88888.00 2015-11-10 10:45:20.500 314 12123.55 80.42 54413.12 88888.00 2015-11-10 10:45:20.625 314 12123.20 80.00 54413.18 88888.00 2015-11-10 10:45:20.750 314 12122.85 79.53 54413.28 88888.00 2015-11-10 10:45:20.875 314 12122.52 79.10 54413.28 88888.00 2015-11-10 10:45:21.000 314 12122.27 78.65 54413.28 88888.00 2015-11-10 10:45:21.125 314 12122.02 78.25 54413.35 88888.00 2015-11-10 10:45:21.250 314 12121.70 77.80 54413.40 88888.00 2015-11-10 10:45:21.375 314 12121.45 77.45 54413.38 88888.00 2015-11-10 10:45:21.500 314 12121.25 77.12 54413.40 88888.00 2015-11-10 10:45:21.625 314 12121.12 76.80 54413.40 88888.00 2015-11-10 10:45:21.750 314 12121.12 76.50 54413.43 88888.00 2015-11-10 10:45:21.875 314 12121.10 76.25 54413.40 88888.00 2015-11-10 10:45:22.000 314 12121.12 76.03 54413.40 88888.00 2015-11-10 10:45:22.125 314 12121.17 75.78 54413.38 88888.00 2015-11-10 10:45:22.250 314 12121.38 75.53 54413.35 88888.00 2015-11-10 10:45:22.375 314 12121.67 75.40 54413.32 88888.00 2015-11-10 10:45:22.500 314 12121.92 75.28 54413.28 88888.00 2015-11-10 10:45:22.625 314 12122.10 75.10 54413.25 88888.00 2015-11-10 10:45:22.750 314 12122.33 74.97 54413.22 88888.00 2015-11-10 10:45:22.875 314 12122.52 74.90 54413.18 88888.00 2015-11-10 10:45:23.000 314 12122.88 74.90 54413.12 88888.00 2015-11-10 10:45:23.125 314 12123.20 74.85 54413.07 88888.00 2015-11-10 10:45:23.250 314 12123.35 74.80 54413.03 88888.00 2015-11-10 10:45:23.375 314 12123.55 74.80 54413.00 88888.00 2015-11-10 10:45:23.500 314 12123.80 74.83 54412.95 88888.00 2015-11-10 10:45:23.625 314 12124.08 74.88 54412.88 88888.00 2015-11-10 10:45:23.750 314 12124.33 74.97 54412.82 88888.00 2015-11-10 10:45:23.875 314 12124.60 75.00 54412.78 88888.00 2015-11-10 10:45:24.000 314 12124.85 75.08 54412.72 88888.00 2015-11-10 10:45:24.125 314 12125.05 75.25 54412.65 88888.00 2015-11-10 10:45:24.250 314 12125.20 75.45 54412.55 88888.00 2015-11-10 10:45:24.375 314 12125.25 75.62 54412.47 88888.00 2015-11-10 10:45:24.500 314 12125.35 75.88 54412.38 88888.00 2015-11-10 10:45:24.625 314 12125.48 76.17 54412.35 88888.00 2015-11-10 10:45:24.750 314 12125.60 76.47 54412.28 88888.00 2015-11-10 10:45:24.875 314 12125.58 76.83 54412.22 88888.00 2015-11-10 10:45:25.000 314 12125.52 77.17 54412.12 88888.00 2015-11-10 10:45:25.125 314 12125.45 77.62 54412.05 88888.00 2015-11-10 10:45:25.250 314 12125.30 78.12 54411.97 88888.00 2015-11-10 10:45:25.375 314 12125.10 78.53 54411.88 88888.00 2015-11-10 10:45:25.500 314 12124.90 79.03 54411.78 88888.00 2015-11-10 10:45:25.625 314 12124.65 79.55 54411.70 88888.00 2015-11-10 10:45:25.750 314 12124.38 80.03 54411.62 88888.00 2015-11-10 10:45:25.875 314 12124.08 80.47 54411.53 88888.00 2015-11-10 10:45:26.000 314 12123.75 80.97 54411.43 88888.00 2015-11-10 10:45:26.125 314 12123.38 81.47 54411.35 88888.00 2015-11-10 10:45:26.250 314 12123.00 81.97 54411.22 88888.00 2015-11-10 10:45:26.375 314 12122.67 82.35 54411.18 88888.00 2015-11-10 10:45:26.500 314 12122.38 82.72 54411.07 88888.00 2015-11-10 10:45:26.625 314 12122.08 83.03 54410.97 88888.00 2015-11-10 10:45:26.750 314 12121.77 83.22 54410.88 88888.00 2015-11-10 10:45:26.875 314 12121.50 83.38 54410.78 88888.00 2015-11-10 10:45:27.000 314 12121.27 83.45 54410.68 88888.00 2015-11-10 10:45:27.125 314 12121.12 83.55 54410.62 88888.00 2015-11-10 10:45:27.250 314 12120.98 83.58 54410.57 88888.00 2015-11-10 10:45:27.375 314 12120.90 83.53 54410.53 88888.00 2015-11-10 10:45:27.500 314 12120.75 83.47 54410.47 88888.00 2015-11-10 10:45:27.625 314 12120.65 83.33 54410.45 88888.00 2015-11-10 10:45:27.750 314 12120.55 83.17 54410.38 88888.00 2015-11-10 10:45:27.875 314 12120.40 82.97 54410.30 88888.00 2015-11-10 10:45:28.000 314 12120.38 82.80 54410.25 88888.00 2015-11-10 10:45:28.125 314 12120.38 82.50 54410.25 88888.00 2015-11-10 10:45:28.250 314 12120.42 82.15 54410.20 88888.00 2015-11-10 10:45:28.375 314 12120.48 81.88 54410.20 88888.00 2015-11-10 10:45:28.500 314 12120.55 81.60 54410.18 88888.00 2015-11-10 10:45:28.625 314 12120.58 81.22 54410.18 88888.00 2015-11-10 10:45:28.750 314 12120.60 80.85 54410.15 88888.00 2015-11-10 10:45:28.875 314 12120.70 80.50 54410.12 88888.00 2015-11-10 10:45:29.000 314 12120.88 80.17 54410.12 88888.00 2015-11-10 10:45:29.125 314 12121.02 79.88 54410.15 88888.00 2015-11-10 10:45:29.250 314 12121.17 79.42 54410.18 88888.00 2015-11-10 10:45:29.375 314 12121.38 79.15 54410.15 88888.00 2015-11-10 10:45:29.500 314 12121.58 78.78 54410.18 88888.00 2015-11-10 10:45:29.625 314 12121.77 78.42 54410.18 88888.00 2015-11-10 10:45:29.750 314 12121.95 78.05 54410.18 88888.00 2015-11-10 10:45:29.875 314 12122.12 77.80 54410.20 88888.00 2015-11-10 10:45:30.000 314 12122.33 77.45 54410.28 88888.00 2015-11-10 10:45:30.125 314 12122.52 77.15 54410.32 88888.00 2015-11-10 10:45:30.250 314 12122.70 76.78 54410.35 88888.00 2015-11-10 10:45:30.375 314 12122.98 76.47 54410.35 88888.00 2015-11-10 10:45:30.500 314 12123.20 76.17 54410.38 88888.00 2015-11-10 10:45:30.625 314 12123.52 75.90 54410.38 88888.00 2015-11-10 10:45:30.750 314 12123.90 75.62 54410.40 88888.00 2015-11-10 10:45:30.875 314 12124.20 75.38 54410.40 88888.00 2015-11-10 10:45:31.000 314 12124.35 75.15 54410.40 88888.00 2015-11-10 10:45:31.125 314 12124.62 74.92 54410.43 88888.00 2015-11-10 10:45:31.250 314 12124.85 74.70 54410.43 88888.00 2015-11-10 10:45:31.375 314 12125.05 74.58 54410.43 88888.00 2015-11-10 10:45:31.500 314 12125.23 74.45 54410.45 88888.00 2015-11-10 10:45:31.625 314 12125.45 74.35 54410.43 88888.00 2015-11-10 10:45:31.750 314 12125.62 74.33 54410.43 88888.00 2015-11-10 10:45:31.875 314 12125.73 74.33 54410.40 88888.00 2015-11-10 10:45:32.000 314 12125.85 74.38 54410.38 88888.00 2015-11-10 10:45:32.125 314 12125.98 74.50 54410.35 88888.00 2015-11-10 10:45:32.250 314 12126.00 74.70 54410.30 88888.00 2015-11-10 10:45:32.375 314 12126.02 74.88 54410.22 88888.00 2015-11-10 10:45:32.500 314 12125.95 75.17 54410.18 88888.00 2015-11-10 10:45:32.625 314 12125.88 75.53 54410.10 88888.00 2015-11-10 10:45:32.750 314 12125.88 75.88 54410.03 88888.00 2015-11-10 10:45:32.875 314 12125.73 76.28 54409.93 88888.00 2015-11-10 10:45:33.000 314 12125.55 76.67 54409.78 88888.00 2015-11-10 10:45:33.125 314 12125.40 77.08 54409.70 88888.00 2015-11-10 10:45:33.250 314 12125.15 77.53 54409.62 88888.00 2015-11-10 10:45:33.375 314 12124.88 77.95 54409.55 88888.00 2015-11-10 10:45:33.500 314 12124.52 78.40 54409.47 88888.00 2015-11-10 10:45:33.625 314 12124.25 78.83 54409.40 88888.00 2015-11-10 10:45:33.750 314 12123.88 79.22 54409.28 88888.00 2015-11-10 10:45:33.875 314 12123.42 79.53 54409.22 88888.00 2015-11-10 10:45:34.000 314 12123.00 79.80 54409.15 88888.00 2015-11-10 10:45:34.125 314 12122.55 80.03 54409.10 88888.00 2015-11-10 10:45:34.250 314 12122.20 80.25 54409.05 88888.00 2015-11-10 10:45:34.375 314 12121.90 80.42 54409.00 88888.00 2015-11-10 10:45:34.500 314 12121.55 80.55 54408.97 88888.00 2015-11-10 10:45:34.625 314 12121.17 80.67 54408.95 88888.00 2015-11-10 10:45:34.750 314 12120.77 80.78 54408.95 88888.00 2015-11-10 10:45:34.875 314 12120.38 80.83 54408.95 88888.00 2015-11-10 10:45:35.000 314 12120.08 80.83 54408.90 88888.00 2015-11-10 10:45:35.125 314 12119.80 80.88 54408.90 88888.00 2015-11-10 10:45:35.250 314 12119.52 80.95 54408.93 88888.00 2015-11-10 10:45:35.375 314 12119.30 80.95 54408.90 88888.00 2015-11-10 10:45:35.500 314 12119.08 80.97 54408.90 88888.00 2015-11-10 10:45:35.625 314 12118.80 81.03 54408.90 88888.00 2015-11-10 10:45:35.750 314 12118.45 81.10 54408.90 88888.00 2015-11-10 10:45:35.875 314 12118.25 81.17 54408.90 88888.00 2015-11-10 10:45:36.000 314 12118.05 81.25 54408.90 88888.00 2015-11-10 10:45:36.125 314 12117.77 81.25 54408.93 88888.00 2015-11-10 10:45:36.250 314 12117.48 81.35 54408.93 88888.00 2015-11-10 10:45:36.375 314 12117.27 81.42 54408.93 88888.00 2015-11-10 10:45:36.500 314 12117.02 81.47 54408.90 88888.00 2015-11-10 10:45:36.625 314 12116.83 81.47 54408.90 88888.00 2015-11-10 10:45:36.750 314 12116.67 81.50 54408.90 88888.00 2015-11-10 10:45:36.875 314 12116.45 81.47 54408.97 88888.00 2015-11-10 10:45:37.000 314 12116.23 81.42 54408.95 88888.00 2015-11-10 10:45:37.125 314 12116.12 81.38 54408.95 88888.00 2015-11-10 10:45:37.250 314 12116.05 81.28 54408.95 88888.00 2015-11-10 10:45:37.375 314 12116.02 81.20 54408.97 88888.00 2015-11-10 10:45:37.500 314 12115.95 81.12 54409.00 88888.00 2015-11-10 10:45:37.625 314 12115.88 81.03 54409.03 88888.00 2015-11-10 10:45:37.750 314 12115.83 80.90 54409.03 88888.00 2015-11-10 10:45:37.875 314 12115.85 80.75 54409.03 88888.00 2015-11-10 10:45:38.000 314 12115.90 80.55 54409.03 88888.00 2015-11-10 10:45:38.125 314 12115.98 80.38 54409.03 88888.00 2015-11-10 10:45:38.250 314 12116.10 80.20 54409.10 88888.00 2015-11-10 10:45:38.375 314 12116.20 80.10 54409.12 88888.00 2015-11-10 10:45:38.500 314 12116.23 79.92 54409.18 88888.00 2015-11-10 10:45:38.625 314 12116.30 79.65 54409.20 88888.00 2015-11-10 10:45:38.750 314 12116.38 79.40 54409.18 88888.00 2015-11-10 10:45:38.875 314 12116.45 79.22 54409.20 88888.00 2015-11-10 10:45:39.000 314 12116.52 79.05 54409.18 88888.00 2015-11-10 10:45:39.125 314 12116.65 78.83 54409.22 88888.00 2015-11-10 10:45:39.250 314 12116.88 78.58 54409.25 88888.00 2015-11-10 10:45:39.375 314 12117.02 78.42 54409.28 88888.00 2015-11-10 10:45:39.500 314 12117.15 78.30 54409.28 88888.00 2015-11-10 10:45:39.625 314 12117.38 78.12 54409.25 88888.00 2015-11-10 10:45:39.750 314 12117.58 77.95 54409.28 88888.00 2015-11-10 10:45:39.875 314 12117.80 77.80 54409.30 88888.00 2015-11-10 10:45:40.000 314 12118.00 77.62 54409.32 88888.00 2015-11-10 10:45:40.125 314 12118.23 77.42 54409.32 88888.00 2015-11-10 10:45:40.250 314 12118.38 77.17 54409.35 88888.00 2015-11-10 10:45:40.375 314 12118.62 76.97 54409.40 88888.00 2015-11-10 10:45:40.500 314 12118.90 76.75 54409.45 88888.00 2015-11-10 10:45:40.625 314 12119.15 76.50 54409.50 88888.00 2015-11-10 10:45:40.750 314 12119.30 76.25 54409.47 88888.00 2015-11-10 10:45:40.875 314 12119.45 76.05 54409.55 88888.00 2015-11-10 10:45:41.000 314 12119.62 75.83 54409.60 88888.00 2015-11-10 10:45:41.125 314 12119.85 75.55 54409.65 88888.00 2015-11-10 10:45:41.250 314 12120.00 75.17 54409.70 88888.00 2015-11-10 10:45:41.375 314 12120.12 74.95 54409.75 88888.00 2015-11-10 10:45:41.500 314 12120.23 74.70 54409.82 88888.00 2015-11-10 10:45:41.625 314 12120.33 74.42 54409.90 88888.00 2015-11-10 10:45:41.750 314 12120.35 74.10 54409.95 88888.00 2015-11-10 10:45:41.875 314 12120.38 73.78 54410.03 88888.00 2015-11-10 10:45:42.000 314 12120.45 73.47 54410.07 88888.00 2015-11-10 10:45:42.125 314 12120.55 73.15 54410.15 88888.00 2015-11-10 10:45:42.250 314 12120.58 72.80 54410.28 88888.00 2015-11-10 10:45:42.375 314 12120.62 72.55 54410.32 88888.00 2015-11-10 10:45:42.500 314 12120.62 72.28 54410.45 88888.00 2015-11-10 10:45:42.625 314 12120.60 71.97 54410.55 88888.00 2015-11-10 10:45:42.750 314 12120.58 71.72 54410.68 88888.00 2015-11-10 10:45:42.875 314 12120.48 71.45 54410.78 88888.00 2015-11-10 10:45:43.000 314 12120.30 71.20 54410.88 88888.00 2015-11-10 10:45:43.125 314 12120.10 71.00 54411.03 88888.00 2015-11-10 10:45:43.250 314 12119.90 70.75 54411.18 88888.00 2015-11-10 10:45:43.375 314 12119.73 70.65 54411.30 88888.00 2015-11-10 10:45:43.500 314 12119.50 70.55 54411.47 88888.00 2015-11-10 10:45:43.625 314 12119.15 70.55 54411.62 88888.00 2015-11-10 10:45:43.750 314 12118.70 70.55 54411.75 88888.00 2015-11-10 10:45:43.875 314 12118.25 70.62 54411.88 88888.00 2015-11-10 10:45:44.000 314 12117.80 70.67 54411.97 88888.00 2015-11-10 10:45:44.125 314 12117.48 70.80 54412.07 88888.00 2015-11-10 10:45:44.250 314 12117.10 70.97 54412.20 88888.00 2015-11-10 10:45:44.375 314 12116.83 71.12 54412.30 88888.00 2015-11-10 10:45:44.500 314 12116.55 71.30 54412.38 88888.00 2015-11-10 10:45:44.625 314 12116.23 71.53 54412.47 88888.00 2015-11-10 10:45:44.750 314 12115.90 71.83 54412.57 88888.00 2015-11-10 10:45:44.875 314 12115.62 72.15 54412.68 88888.00 2015-11-10 10:45:45.000 314 12115.33 72.47 54412.70 88888.00 2015-11-10 10:45:45.125 314 12115.12 72.80 54412.72 88888.00 2015-11-10 10:45:45.250 314 12114.88 73.22 54412.78 88888.00 2015-11-10 10:45:45.375 314 12114.70 73.60 54412.78 88888.00 2015-11-10 10:45:45.500 314 12114.48 74.03 54412.82 88888.00 2015-11-10 10:45:45.625 314 12114.33 74.47 54412.82 88888.00 2015-11-10 10:45:45.750 314 12114.17 74.95 54412.82 88888.00 2015-11-10 10:45:45.875 314 12114.08 75.45 54412.80 88888.00 2015-11-10 10:45:46.000 314 12114.10 75.92 54412.75 88888.00 2015-11-10 10:45:46.125 314 12114.10 76.40 54412.70 88888.00 2015-11-10 10:45:46.250 314 12114.10 76.92 54412.60 88888.00 2015-11-10 10:45:46.375 314 12114.20 77.33 54412.53 88888.00 2015-11-10 10:45:46.500 314 12114.35 77.80 54412.45 88888.00 2015-11-10 10:45:46.625 314 12114.52 78.30 54412.38 88888.00 2015-11-10 10:45:46.750 314 12114.83 78.83 54412.32 88888.00 2015-11-10 10:45:46.875 314 12115.15 79.30 54412.22 88888.00 2015-11-10 10:45:47.000 314 12115.40 79.80 54412.10 88888.00 2015-11-10 10:45:47.125 314 12115.73 80.25 54412.03 88888.00 2015-11-10 10:45:47.250 314 12116.10 80.78 54411.95 88888.00 2015-11-10 10:45:47.375 314 12116.45 81.15 54411.85 88888.00 2015-11-10 10:45:47.500 314 12116.80 81.55 54411.72 88888.00 2015-11-10 10:45:47.625 314 12117.23 81.92 54411.62 88888.00 2015-11-10 10:45:47.750 314 12117.58 82.35 54411.55 88888.00 2015-11-10 10:45:47.875 314 12117.85 82.65 54411.45 88888.00 2015-11-10 10:45:48.000 314 12118.15 82.92 54411.32 88888.00 2015-11-10 10:45:48.125 314 12118.52 83.22 54411.28 88888.00 2015-11-10 10:45:48.250 314 12118.85 83.55 54411.20 88888.00 2015-11-10 10:45:48.375 314 12119.17 83.72 54411.10 88888.00 2015-11-10 10:45:48.500 314 12119.50 83.97 54411.00 88888.00 2015-11-10 10:45:48.625 314 12120.00 84.17 54410.93 88888.00 2015-11-10 10:45:48.750 314 12120.45 84.38 54410.80 88888.00 2015-11-10 10:45:48.875 314 12120.85 84.58 54410.75 88888.00 2015-11-10 10:45:49.000 314 12121.27 84.72 54410.65 88888.00 2015-11-10 10:45:49.125 314 12121.75 84.85 54410.60 88888.00 2015-11-10 10:45:49.250 314 12122.15 84.95 54410.53 88888.00 2015-11-10 10:45:49.375 314 12122.50 85.10 54410.45 88888.00 2015-11-10 10:45:49.500 314 12122.83 85.22 54410.38 88888.00 2015-11-10 10:45:49.625 314 12123.15 85.38 54410.32 88888.00 2015-11-10 10:45:49.750 314 12123.45 85.53 54410.25 88888.00 2015-11-10 10:45:49.875 314 12123.67 85.67 54410.20 88888.00 2015-11-10 10:45:50.000 314 12123.83 85.80 54410.12 88888.00 2015-11-10 10:45:50.125 314 12123.92 85.92 54410.10 88888.00 2015-11-10 10:45:50.250 314 12123.95 86.05 54410.03 88888.00 2015-11-10 10:45:50.375 314 12124.00 86.20 54410.00 88888.00 2015-11-10 10:45:50.500 314 12124.05 86.33 54409.97 88888.00 2015-11-10 10:45:50.625 314 12124.02 86.42 54409.93 88888.00 2015-11-10 10:45:50.750 314 12123.98 86.45 54409.90 88888.00 2015-11-10 10:45:50.875 314 12123.98 86.50 54409.88 88888.00 2015-11-10 10:45:51.000 314 12124.02 86.62 54409.90 88888.00 2015-11-10 10:45:51.125 314 12124.00 86.70 54409.90 88888.00 2015-11-10 10:45:51.250 314 12123.83 86.75 54409.85 88888.00 2015-11-10 10:45:51.375 314 12123.75 86.83 54409.88 88888.00 2015-11-10 10:45:51.500 314 12123.70 86.88 54409.88 88888.00 2015-11-10 10:45:51.625 314 12123.62 86.92 54409.90 88888.00 2015-11-10 10:45:51.750 314 12123.52 86.97 54409.90 88888.00 2015-11-10 10:45:51.875 314 12123.52 86.97 54409.90 88888.00 2015-11-10 10:45:52.000 314 12123.50 86.90 54409.93 88888.00 2015-11-10 10:45:52.125 314 12123.52 86.80 54409.97 88888.00 2015-11-10 10:45:52.250 314 12123.50 86.67 54410.03 88888.00 2015-11-10 10:45:52.375 314 12123.42 86.60 54410.03 88888.00 2015-11-10 10:45:52.500 314 12123.48 86.45 54410.07 88888.00 2015-11-10 10:45:52.625 314 12123.55 86.28 54410.10 88888.00 2015-11-10 10:45:52.750 314 12123.62 86.08 54410.18 88888.00 2015-11-10 10:45:52.875 314 12123.75 85.80 54410.22 88888.00 2015-11-10 10:45:53.000 314 12123.92 85.50 54410.25 88888.00 2015-11-10 10:45:53.125 314 12123.98 85.22 54410.30 88888.00 2015-11-10 10:45:53.250 314 12124.05 84.85 54410.38 88888.00 2015-11-10 10:45:53.375 314 12124.25 84.60 54410.40 88888.00 2015-11-10 10:45:53.500 314 12124.38 84.22 54410.43 88888.00 2015-11-10 10:45:53.625 314 12124.58 83.88 54410.50 88888.00 2015-11-10 10:45:53.750 314 12124.77 83.50 54410.55 88888.00 2015-11-10 10:45:53.875 314 12124.95 83.15 54410.57 88888.00 2015-11-10 10:45:54.000 314 12125.15 82.75 54410.62 88888.00 2015-11-10 10:45:54.125 314 12125.35 82.33 54410.72 88888.00 2015-11-10 10:45:54.250 314 12125.55 81.78 54410.80 88888.00 2015-11-10 10:45:54.375 314 12125.73 81.40 54410.85 88888.00 2015-11-10 10:45:54.500 314 12125.92 80.90 54410.90 88888.00 2015-11-10 10:45:54.625 314 12126.17 80.42 54410.95 88888.00 2015-11-10 10:45:54.750 314 12126.38 79.95 54411.03 88888.00 2015-11-10 10:45:54.875 314 12126.55 79.45 54411.10 88888.00 2015-11-10 10:45:55.000 314 12126.77 78.90 54411.15 88888.00 2015-11-10 10:45:55.125 314 12127.02 78.38 54411.22 88888.00 2015-11-10 10:45:55.250 314 12127.17 77.75 54411.30 88888.00 2015-11-10 10:45:55.375 314 12127.33 77.33 54411.35 88888.00 2015-11-10 10:45:55.500 314 12127.52 76.78 54411.40 88888.00 2015-11-10 10:45:55.625 314 12127.80 76.17 54411.45 88888.00 2015-11-10 10:45:55.750 314 12128.08 75.60 54411.50 88888.00 2015-11-10 10:45:55.875 314 12128.30 75.00 54411.57 88888.00 2015-11-10 10:45:56.000 314 12128.50 74.40 54411.62 88888.00 2015-11-10 10:45:56.125 314 12128.75 73.83 54411.68 88888.00 2015-11-10 10:45:56.250 314 12128.98 73.15 54411.75 88888.00 2015-11-10 10:45:56.375 314 12129.20 72.67 54411.82 88888.00 2015-11-10 10:45:56.500 314 12129.52 72.10 54411.85 88888.00 2015-11-10 10:45:56.625 314 12129.83 71.50 54411.90 88888.00 2015-11-10 10:45:56.750 314 12130.10 70.95 54411.95 88888.00 2015-11-10 10:45:56.875 314 12130.35 70.38 54412.00 88888.00 2015-11-10 10:45:57.000 314 12130.58 69.83 54412.05 88888.00 2015-11-10 10:45:57.125 314 12130.83 69.33 54412.10 88888.00 2015-11-10 10:45:57.250 314 12131.00 68.75 54412.15 88888.00 2015-11-10 10:45:57.375 314 12131.17 68.38 54412.20 88888.00 2015-11-10 10:45:57.500 314 12131.23 67.97 54412.25 88888.00 2015-11-10 10:45:57.625 314 12131.30 67.58 54412.30 88888.00 2015-11-10 10:45:57.750 314 12131.30 67.22 54412.32 88888.00 2015-11-10 10:45:57.875 314 12131.25 66.92 54412.40 88888.00 2015-11-10 10:45:58.000 314 12131.23 66.65 54412.40 88888.00 2015-11-10 10:45:58.125 314 12131.20 66.40 54412.50 88888.00 2015-11-10 10:45:58.250 314 12131.10 66.20 54412.53 88888.00 2015-11-10 10:45:58.375 314 12130.95 66.08 54412.53 88888.00 2015-11-10 10:45:58.500 314 12130.75 65.97 54412.60 88888.00 2015-11-10 10:45:58.625 314 12130.58 65.88 54412.65 88888.00 2015-11-10 10:45:58.750 314 12130.38 65.80 54412.68 88888.00 2015-11-10 10:45:58.875 314 12130.08 65.75 54412.70 88888.00 2015-11-10 10:45:59.000 314 12129.70 65.75 54412.72 88888.00 2015-11-10 10:45:59.125 314 12129.30 65.78 54412.75 88888.00 2015-11-10 10:45:59.250 314 12128.85 65.78 54412.80 88888.00 2015-11-10 10:45:59.375 314 12128.40 65.83 54412.80 88888.00 2015-11-10 10:45:59.500 314 12127.88 65.85 54412.85 88888.00 2015-11-10 10:45:59.625 314 12127.30 65.90 54412.82 88888.00 2015-11-10 10:45:59.750 314 12126.85 65.97 54412.82 88888.00 2015-11-10 10:45:59.875 314 12126.35 66.05 54412.82 88888.00 2015-11-10 10:46:00.000 314 12125.80 66.12 54412.82 88888.00 2015-11-10 10:46:00.125 314 12125.33 66.22 54412.82 88888.00 2015-11-10 10:46:00.250 314 12124.80 66.28 54412.80 88888.00 2015-11-10 10:46:00.375 314 12124.40 66.33 54412.80 88888.00 2015-11-10 10:46:00.500 314 12124.00 66.40 54412.78 88888.00 2015-11-10 10:46:00.625 314 12123.60 66.45 54412.75 88888.00 2015-11-10 10:46:00.750 314 12123.27 66.53 54412.72 88888.00 2015-11-10 10:46:00.875 314 12122.92 66.58 54412.65 88888.00 2015-11-10 10:46:01.000 314 12122.58 66.65 54412.57 88888.00 2015-11-10 10:46:01.125 314 12122.25 66.72 54412.55 88888.00 2015-11-10 10:46:01.250 314 12121.88 66.80 54412.47 88888.00 2015-11-10 10:46:01.375 314 12121.65 66.90 54412.45 88888.00 2015-11-10 10:46:01.500 314 12121.40 67.00 54412.40 88888.00 2015-11-10 10:46:01.625 314 12121.20 67.12 54412.35 88888.00 2015-11-10 10:46:01.750 314 12120.98 67.17 54412.30 88888.00 2015-11-10 10:46:01.875 314 12120.75 67.22 54412.28 88888.00 2015-11-10 10:46:02.000 314 12120.58 67.33 54412.20 88888.00 2015-11-10 10:46:02.125 314 12120.42 67.42 54412.15 88888.00 2015-11-10 10:46:02.250 314 12120.27 67.53 54412.15 88888.00 2015-11-10 10:46:02.375 314 12120.15 67.62 54412.12 88888.00 2015-11-10 10:46:02.500 314 12120.10 67.67 54412.10 88888.00 2015-11-10 10:46:02.625 314 12120.02 67.72 54412.07 88888.00 2015-11-10 10:46:02.750 314 12119.88 67.72 54412.05 88888.00 2015-11-10 10:46:02.875 314 12119.67 67.75 54412.05 88888.00 2015-11-10 10:46:03.000 314 12119.52 67.72 54412.03 88888.00 2015-11-10 10:46:03.125 314 12119.48 67.72 54412.03 88888.00 2015-11-10 10:46:03.250 314 12119.48 67.75 54412.00 88888.00 2015-11-10 10:46:03.375 314 12119.50 67.80 54412.00 88888.00 2015-11-10 10:46:03.500 314 12119.48 67.83 54411.97 88888.00 2015-11-10 10:46:03.625 314 12119.48 67.78 54411.97 88888.00 2015-11-10 10:46:03.750 314 12119.52 67.72 54411.93 88888.00 2015-11-10 10:46:03.875 314 12119.58 67.70 54411.90 88888.00 2015-11-10 10:46:04.000 314 12119.65 67.70 54411.90 88888.00 2015-11-10 10:46:04.125 314 12119.67 67.67 54411.90 88888.00 2015-11-10 10:46:04.250 314 12119.67 67.60 54411.95 88888.00 2015-11-10 10:46:04.375 314 12119.70 67.53 54411.95 88888.00 2015-11-10 10:46:04.500 314 12119.77 67.50 54411.95 88888.00 2015-11-10 10:46:04.625 314 12119.83 67.42 54411.95 88888.00 2015-11-10 10:46:04.750 314 12119.92 67.30 54411.95 88888.00 2015-11-10 10:46:04.875 314 12120.00 67.15 54411.95 88888.00 2015-11-10 10:46:05.000 314 12120.02 67.00 54411.95 88888.00 2015-11-10 10:46:05.125 314 12120.17 66.85 54411.97 88888.00 2015-11-10 10:46:05.250 314 12120.30 66.65 54412.00 88888.00 2015-11-10 10:46:05.375 314 12120.40 66.47 54412.00 88888.00 2015-11-10 10:46:05.500 314 12120.45 66.30 54412.03 88888.00 2015-11-10 10:46:05.625 314 12120.52 66.15 54412.03 88888.00 2015-11-10 10:46:05.750 314 12120.50 65.97 54412.05 88888.00 2015-11-10 10:46:05.875 314 12120.52 65.80 54412.07 88888.00 2015-11-10 10:46:06.000 314 12120.52 65.62 54412.03 88888.00 2015-11-10 10:46:06.125 314 12120.48 65.45 54412.05 88888.00 2015-11-10 10:46:06.250 314 12120.42 65.30 54412.05 88888.00 2015-11-10 10:46:06.375 314 12120.45 65.17 54412.03 88888.00 2015-11-10 10:46:06.500 314 12120.50 65.05 54412.03 88888.00 2015-11-10 10:46:06.625 314 12120.55 64.90 54412.03 88888.00 2015-11-10 10:46:06.750 314 12120.62 64.78 54411.97 88888.00 2015-11-10 10:46:06.875 314 12120.70 64.62 54411.97 88888.00 2015-11-10 10:46:07.000 314 12120.67 64.50 54411.95 88888.00 2015-11-10 10:46:07.125 314 12120.67 64.35 54411.95 88888.00 2015-11-10 10:46:07.250 314 12120.83 64.17 54411.93 88888.00 2015-11-10 10:46:07.375 314 12121.00 64.08 54411.90 88888.00 2015-11-10 10:46:07.500 314 12121.12 63.95 54411.88 88888.00 2015-11-10 10:46:07.625 314 12121.23 63.83 54411.85 88888.00 2015-11-10 10:46:07.750 314 12121.25 63.73 54411.82 88888.00 2015-11-10 10:46:07.875 314 12121.25 63.60 54411.75 88888.00 2015-11-10 10:46:08.000 314 12121.38 63.52 54411.72 88888.00 2015-11-10 10:46:08.125 314 12121.50 63.50 54411.70 88888.00 2015-11-10 10:46:08.250 314 12121.60 63.42 54411.70 88888.00 2015-11-10 10:46:08.375 314 12121.55 63.45 54411.65 88888.00 2015-11-10 10:46:08.500 314 12121.33 63.45 54411.60 88888.00 2015-11-10 10:46:08.625 314 12121.23 63.48 54411.57 88888.00 2015-11-10 10:46:08.750 314 12121.15 63.58 54411.50 88888.00 2015-11-10 10:46:08.875 314 12121.00 63.70 54411.43 88888.00 2015-11-10 10:46:09.000 314 12120.85 63.95 54411.32 88888.00 2015-11-10 10:46:09.125 314 12120.70 64.20 54411.25 88888.00 2015-11-10 10:46:09.250 314 12120.33 64.55 54411.12 88888.00 2015-11-10 10:46:09.375 314 12120.08 64.88 54411.00 88888.00 2015-11-10 10:46:09.500 314 12119.80 65.30 54410.88 88888.00 2015-11-10 10:46:09.625 314 12119.45 65.78 54410.72 88888.00 2015-11-10 10:46:09.750 314 12119.17 66.33 54410.62 88888.00 2015-11-10 10:46:09.875 314 12118.80 66.90 54410.50 88888.00 2015-11-10 10:46:10.000 314 12118.38 67.45 54410.35 88888.00 2015-11-10 10:46:10.125 314 12117.92 68.00 54410.25 88888.00 2015-11-10 10:46:10.250 314 12117.50 68.58 54410.05 88888.00 2015-11-10 10:46:10.375 314 12117.10 69.08 54409.90 88888.00 2015-11-10 10:46:10.500 314 12116.62 69.55 54409.78 88888.00 2015-11-10 10:46:10.625 314 12116.23 70.03 54409.65 88888.00 2015-11-10 10:46:10.750 314 12115.83 70.47 54409.57 88888.00 2015-11-10 10:46:10.875 314 12115.40 70.88 54409.43 88888.00 2015-11-10 10:46:11.000 314 12115.00 71.17 54409.32 88888.00 2015-11-10 10:46:11.125 314 12114.62 71.50 54409.25 88888.00 2015-11-10 10:46:11.250 314 12114.27 71.85 54409.15 88888.00 2015-11-10 10:46:11.375 314 12114.02 72.05 54409.07 88888.00 2015-11-10 10:46:11.500 314 12113.80 72.22 54408.95 88888.00 2015-11-10 10:46:11.625 314 12113.65 72.33 54408.88 88888.00 2015-11-10 10:46:11.750 314 12113.58 72.40 54408.82 88888.00 2015-11-10 10:46:11.875 314 12113.48 72.42 54408.78 88888.00 2015-11-10 10:46:12.000 314 12113.40 72.38 54408.75 88888.00 2015-11-10 10:46:12.125 314 12113.33 72.33 54408.70 88888.00 2015-11-10 10:46:12.250 314 12113.30 72.22 54408.60 88888.00 2015-11-10 10:46:12.375 314 12113.25 72.12 54408.57 88888.00 2015-11-10 10:46:12.500 314 12113.20 71.97 54408.53 88888.00 2015-11-10 10:46:12.625 314 12113.20 71.80 54408.50 88888.00 2015-11-10 10:46:12.750 314 12113.20 71.58 54408.50 88888.00 2015-11-10 10:46:12.875 314 12113.12 71.38 54408.47 88888.00 2015-11-10 10:46:13.000 314 12113.15 71.17 54408.43 88888.00 2015-11-10 10:46:13.125 314 12113.15 70.92 54408.43 88888.00 2015-11-10 10:46:13.250 314 12113.08 70.60 54408.45 88888.00 2015-11-10 10:46:13.375 314 12113.02 70.35 54408.45 88888.00 2015-11-10 10:46:13.500 314 12112.95 70.05 54408.47 88888.00 2015-11-10 10:46:13.625 314 12112.88 69.78 54408.50 88888.00 2015-11-10 10:46:13.750 314 12112.80 69.47 54408.50 88888.00 2015-11-10 10:46:13.875 314 12112.65 69.10 54408.55 88888.00 2015-11-10 10:46:14.000 314 12112.55 68.75 54408.53 88888.00 2015-11-10 10:46:14.125 314 12112.40 68.35 54408.60 88888.00 2015-11-10 10:46:14.250 314 12112.15 67.95 54408.65 88888.00 2015-11-10 10:46:14.375 314 12112.00 67.70 54408.68 88888.00 2015-11-10 10:46:14.500 314 12111.77 67.33 54408.70 88888.00 2015-11-10 10:46:14.625 314 12111.48 66.97 54408.78 88888.00 2015-11-10 10:46:14.750 314 12111.17 66.65 54408.85 88888.00 2015-11-10 10:46:14.875 314 12110.80 66.33 54408.93 88888.00 2015-11-10 10:46:15.000 314 12110.50 66.03 54408.97 88888.00 2015-11-10 10:46:15.125 314 12110.20 65.72 54409.07 88888.00 2015-11-10 10:46:15.250 314 12109.77 65.50 54409.18 88888.00 2015-11-10 10:46:15.375 314 12109.42 65.33 54409.22 88888.00 2015-11-10 10:46:15.500 314 12109.08 65.10 54409.32 88888.00 2015-11-10 10:46:15.625 314 12108.80 64.95 54409.40 88888.00 2015-11-10 10:46:15.750 314 12108.52 64.83 54409.50 88888.00 2015-11-10 10:46:15.875 314 12108.25 64.70 54409.55 88888.00 2015-11-10 10:46:16.000 314 12107.98 64.55 54409.62 88888.00 2015-11-10 10:46:16.125 314 12107.70 64.50 54409.70 88888.00 2015-11-10 10:46:16.250 314 12107.33 64.38 54409.80 88888.00 2015-11-10 10:46:16.375 314 12107.05 64.38 54409.82 88888.00 2015-11-10 10:46:16.500 314 12106.70 64.33 54409.90 88888.00 2015-11-10 10:46:16.625 314 12106.35 64.35 54409.95 88888.00 2015-11-10 10:46:16.750 314 12105.98 64.42 54410.05 88888.00 2015-11-10 10:46:16.875 314 12105.50 64.53 54410.12 88888.00 2015-11-10 10:46:17.000 314 12104.95 64.65 54410.15 88888.00 2015-11-10 10:46:17.125 314 12104.45 64.83 54410.28 88888.00 2015-11-10 10:46:17.250 314 12103.90 64.95 54410.35 88888.00 2015-11-10 10:46:17.375 314 12103.38 65.10 54410.40 88888.00 2015-11-10 10:46:17.500 314 12102.83 65.28 54410.45 88888.00 2015-11-10 10:46:17.625 314 12102.25 65.47 54410.50 88888.00 2015-11-10 10:46:17.750 314 12101.70 65.65 54410.55 88888.00 2015-11-10 10:46:17.875 314 12101.12 65.83 54410.57 88888.00 2015-11-10 10:46:18.000 314 12100.58 65.97 54410.57 88888.00 2015-11-10 10:46:18.125 314 12100.12 66.15 54410.62 88888.00 2015-11-10 10:46:18.250 314 12099.67 66.30 54410.68 88888.00 2015-11-10 10:46:18.375 314 12099.30 66.40 54410.70 88888.00 2015-11-10 10:46:18.500 314 12098.90 66.42 54410.72 88888.00 2015-11-10 10:46:18.625 314 12098.55 66.47 54410.72 88888.00 2015-11-10 10:46:18.750 314 12098.33 66.55 54410.75 88888.00 2015-11-10 10:46:18.875 314 12098.17 66.55 54410.78 88888.00 2015-11-10 10:46:19.000 314 12098.08 66.50 54410.75 88888.00 2015-11-10 10:46:19.125 314 12098.02 66.42 54410.78 88888.00 2015-11-10 10:46:19.250 314 12097.95 66.33 54410.80 88888.00 2015-11-10 10:46:19.375 314 12097.98 66.25 54410.78 88888.00 2015-11-10 10:46:19.500 314 12098.02 66.15 54410.80 88888.00 2015-11-10 10:46:19.625 314 12098.08 66.03 54410.75 88888.00 2015-11-10 10:46:19.750 314 12098.15 65.85 54410.75 88888.00 2015-11-10 10:46:19.875 314 12098.33 65.67 54410.72 88888.00 2015-11-10 10:46:20.000 314 12098.50 65.53 54410.72 88888.00 2015-11-10 10:46:20.125 314 12098.67 65.40 54410.72 88888.00 2015-11-10 10:46:20.250 314 12098.90 65.25 54410.70 88888.00 2015-11-10 10:46:20.375 314 12099.12 65.15 54410.68 88888.00 2015-11-10 10:46:20.500 314 12099.38 65.05 54410.65 88888.00 2015-11-10 10:46:20.625 314 12099.67 65.00 54410.60 88888.00 2015-11-10 10:46:20.750 314 12100.08 64.92 54410.55 88888.00 2015-11-10 10:46:20.875 314 12100.55 64.85 54410.50 88888.00 2015-11-10 10:46:21.000 314 12100.92 64.83 54410.47 88888.00 2015-11-10 10:46:21.125 314 12101.30 64.80 54410.45 88888.00 2015-11-10 10:46:21.250 314 12101.55 64.75 54410.43 88888.00 2015-11-10 10:46:21.375 314 12101.88 64.78 54410.38 88888.00 2015-11-10 10:46:21.500 314 12102.23 64.80 54410.32 88888.00 2015-11-10 10:46:21.625 314 12102.52 64.83 54410.30 88888.00 2015-11-10 10:46:21.750 314 12102.83 64.88 54410.25 88888.00 2015-11-10 10:46:21.875 314 12103.10 64.95 54410.22 88888.00 2015-11-10 10:46:22.000 314 12103.38 65.03 54410.15 88888.00 2015-11-10 10:46:22.125 314 12103.67 65.15 54410.10 88888.00 2015-11-10 10:46:22.250 314 12103.88 65.30 54410.05 88888.00 2015-11-10 10:46:22.375 314 12104.08 65.45 54410.00 88888.00 2015-11-10 10:46:22.500 314 12104.27 65.62 54409.97 88888.00 2015-11-10 10:46:22.625 314 12104.45 65.88 54409.95 88888.00 2015-11-10 10:46:22.750 314 12104.52 66.10 54409.90 88888.00 2015-11-10 10:46:22.875 314 12104.52 66.35 54409.85 88888.00 2015-11-10 10:46:23.000 314 12104.55 66.55 54409.85 88888.00 2015-11-10 10:46:23.125 314 12104.52 66.80 54409.82 88888.00 2015-11-10 10:46:23.250 314 12104.48 67.12 54409.80 88888.00 2015-11-10 10:46:23.375 314 12104.48 67.42 54409.80 88888.00 2015-11-10 10:46:23.500 314 12104.35 67.78 54409.82 88888.00 2015-11-10 10:46:23.625 314 12104.20 68.10 54409.82 88888.00 2015-11-10 10:46:23.750 314 12104.08 68.42 54409.82 88888.00 2015-11-10 10:46:23.875 314 12103.90 68.83 54409.88 88888.00 2015-11-10 10:46:24.000 314 12103.65 69.28 54409.88 88888.00 2015-11-10 10:46:24.125 314 12103.40 69.70 54409.88 88888.00 2015-11-10 10:46:24.250 314 12103.12 70.17 54409.88 88888.00 2015-11-10 10:46:24.375 314 12102.88 70.55 54409.88 88888.00 2015-11-10 10:46:24.500 314 12102.60 71.03 54409.88 88888.00 2015-11-10 10:46:24.625 314 12102.33 71.45 54409.82 88888.00 2015-11-10 10:46:24.750 314 12102.08 71.97 54409.85 88888.00 2015-11-10 10:46:24.875 314 12101.80 72.55 54409.88 88888.00 2015-11-10 10:46:25.000 314 12101.48 73.03 54409.88 88888.00 2015-11-10 10:46:25.125 314 12101.08 73.58 54409.88 88888.00 2015-11-10 10:46:25.250 314 12100.73 74.17 54409.88 88888.00 2015-11-10 10:46:25.375 314 12100.40 74.62 54409.88 88888.00 2015-11-10 10:46:25.500 314 12100.05 75.12 54409.90 88888.00 2015-11-10 10:46:25.625 314 12099.67 75.58 54409.90 88888.00 2015-11-10 10:46:25.750 314 12099.35 76.00 54409.88 88888.00 2015-11-10 10:46:25.875 314 12099.12 76.40 54409.85 88888.00 2015-11-10 10:46:26.000 314 12098.83 76.78 54409.80 88888.00 2015-11-10 10:46:26.125 314 12098.60 77.10 54409.80 88888.00 2015-11-10 10:46:26.250 314 12098.45 77.40 54409.75 88888.00 2015-11-10 10:46:26.375 314 12098.33 77.58 54409.70 88888.00 2015-11-10 10:46:26.500 314 12098.27 77.78 54409.65 88888.00 2015-11-10 10:46:26.625 314 12098.25 77.90 54409.62 88888.00 2015-11-10 10:46:26.750 314 12098.25 77.92 54409.60 88888.00 2015-11-10 10:46:26.875 314 12098.27 77.95 54409.55 88888.00 2015-11-10 10:46:27.000 314 12098.25 77.97 54409.47 88888.00 2015-11-10 10:46:27.125 314 12098.30 78.00 54409.40 88888.00 2015-11-10 10:46:27.250 314 12098.40 77.95 54409.30 88888.00 2015-11-10 10:46:27.375 314 12098.52 77.92 54409.28 88888.00 2015-11-10 10:46:27.500 314 12098.58 77.88 54409.20 88888.00 2015-11-10 10:46:27.625 314 12098.58 77.80 54409.12 88888.00 2015-11-10 10:46:27.750 314 12098.58 77.72 54409.05 88888.00 2015-11-10 10:46:27.875 314 12098.67 77.65 54408.97 88888.00 2015-11-10 10:46:28.000 314 12098.77 77.62 54408.88 88888.00 2015-11-10 10:46:28.125 314 12098.85 77.55 54408.80 88888.00 2015-11-10 10:46:28.250 314 12098.95 77.35 54408.75 88888.00 2015-11-10 10:46:28.375 314 12099.08 77.25 54408.68 88888.00 2015-11-10 10:46:28.500 314 12099.27 77.15 54408.60 88888.00 2015-11-10 10:46:28.625 314 12099.42 76.95 54408.50 88888.00 2015-11-10 10:46:28.750 314 12099.52 76.75 54408.43 88888.00 2015-11-10 10:46:28.875 314 12099.70 76.47 54408.32 88888.00 2015-11-10 10:46:29.000 314 12100.05 76.15 54408.25 88888.00 2015-11-10 10:46:29.125 314 12100.42 75.83 54408.20 88888.00 2015-11-10 10:46:29.250 314 12100.80 75.40 54408.10 88888.00 2015-11-10 10:46:29.375 314 12101.10 75.08 54408.05 88888.00 2015-11-10 10:46:29.500 314 12101.45 74.67 54407.95 88888.00 2015-11-10 10:46:29.625 314 12101.80 74.30 54407.93 88888.00 2015-11-10 10:46:29.750 314 12102.25 73.88 54407.88 88888.00 2015-11-10 10:46:29.875 314 12102.62 73.42 54407.82 88888.00 2015-11-10 10:46:30.000 314 12103.02 73.08 54407.80 88888.00 2015-11-10 10:46:30.125 314 12103.38 72.70 54407.78 88888.00 2015-11-10 10:46:30.250 314 12103.83 72.22 54407.70 88888.00 2015-11-10 10:46:30.375 314 12104.27 71.90 54407.68 88888.00 2015-11-10 10:46:30.500 314 12104.77 71.45 54407.68 88888.00 2015-11-10 10:46:30.625 314 12105.20 71.03 54407.65 88888.00 2015-11-10 10:46:30.750 314 12105.70 70.67 54407.62 88888.00 2015-11-10 10:46:30.875 314 12106.15 70.33 54407.65 88888.00 2015-11-10 10:46:31.000 314 12106.55 69.97 54407.65 88888.00 2015-11-10 10:46:31.125 314 12106.88 69.65 54407.68 88888.00 2015-11-10 10:46:31.250 314 12107.23 69.33 54407.65 88888.00 2015-11-10 10:46:31.375 314 12107.50 69.12 54407.65 88888.00 2015-11-10 10:46:31.500 314 12107.70 68.92 54407.68 88888.00 2015-11-10 10:46:31.625 314 12107.95 68.70 54407.70 88888.00 2015-11-10 10:46:31.750 314 12108.23 68.53 54407.68 88888.00 2015-11-10 10:46:31.875 314 12108.58 68.35 54407.72 88888.00 2015-11-10 10:46:32.000 314 12108.83 68.17 54407.72 88888.00 2015-11-10 10:46:32.125 314 12109.02 68.00 54407.78 88888.00 2015-11-10 10:46:32.250 314 12109.27 67.88 54407.82 88888.00 2015-11-10 10:46:32.375 314 12109.52 67.80 54407.88 88888.00 2015-11-10 10:46:32.500 314 12109.73 67.70 54407.90 88888.00 2015-11-10 10:46:32.625 314 12109.98 67.62 54407.95 88888.00 2015-11-10 10:46:32.750 314 12110.20 67.55 54407.95 88888.00 2015-11-10 10:46:32.875 314 12110.40 67.50 54408.00 88888.00 2015-11-10 10:46:33.000 314 12110.60 67.50 54408.00 88888.00 2015-11-10 10:46:33.125 314 12110.77 67.58 54408.05 88888.00 2015-11-10 10:46:33.250 314 12110.88 67.72 54408.12 88888.00 2015-11-10 10:46:33.375 314 12110.92 67.88 54408.15 88888.00 2015-11-10 10:46:33.500 314 12110.88 68.08 54408.22 88888.00 2015-11-10 10:46:33.625 314 12110.80 68.28 54408.28 88888.00 2015-11-10 10:46:33.750 314 12110.65 68.50 54408.35 88888.00 2015-11-10 10:46:33.875 314 12110.55 68.83 54408.43 88888.00 2015-11-10 10:46:34.000 314 12110.30 69.10 54408.53 88888.00 2015-11-10 10:46:34.125 314 12109.98 69.42 54408.60 88888.00 2015-11-10 10:46:34.250 314 12109.62 69.80 54408.68 88888.00 2015-11-10 10:46:34.375 314 12109.45 70.15 54408.72 88888.00 2015-11-10 10:46:34.500 314 12109.17 70.45 54408.78 88888.00 2015-11-10 10:46:34.625 314 12108.83 70.72 54408.85 88888.00 2015-11-10 10:46:34.750 314 12108.52 71.05 54408.93 88888.00 2015-11-10 10:46:34.875 314 12108.27 71.33 54409.00 88888.00 2015-11-10 10:46:35.000 314 12108.05 71.58 54409.07 88888.00 2015-11-10 10:46:35.125 314 12107.85 71.72 54409.15 88888.00 2015-11-10 10:46:35.250 314 12107.60 71.88 54409.20 88888.00 2015-11-10 10:46:35.375 314 12107.48 71.95 54409.28 88888.00 2015-11-10 10:46:35.500 314 12107.35 71.97 54409.35 88888.00 2015-11-10 10:46:35.625 314 12107.27 71.97 54409.45 88888.00 2015-11-10 10:46:35.750 314 12107.20 71.95 54409.53 88888.00 2015-11-10 10:46:35.875 314 12107.00 71.88 54409.57 88888.00 2015-11-10 10:46:36.000 314 12106.85 71.83 54409.60 88888.00 2015-11-10 10:46:36.125 314 12106.65 71.78 54409.68 88888.00 2015-11-10 10:46:36.250 314 12106.42 71.78 54409.80 88888.00 2015-11-10 10:46:36.375 314 12106.35 71.80 54409.82 88888.00 2015-11-10 10:46:36.500 314 12106.30 71.80 54409.82 88888.00 2015-11-10 10:46:36.625 314 12106.20 71.80 54409.85 88888.00 2015-11-10 10:46:36.750 314 12106.17 71.78 54409.88 88888.00 2015-11-10 10:46:36.875 314 12106.30 71.78 54409.90 88888.00 2015-11-10 10:46:37.000 314 12106.35 71.75 54409.93 88888.00 2015-11-10 10:46:37.125 314 12106.38 71.72 54409.95 88888.00 2015-11-10 10:46:37.250 314 12106.40 71.67 54409.97 88888.00 2015-11-10 10:46:37.375 314 12106.65 71.65 54409.97 88888.00 2015-11-10 10:46:37.500 314 12106.83 71.58 54409.95 88888.00 2015-11-10 10:46:37.625 314 12106.98 71.50 54409.97 88888.00 2015-11-10 10:46:37.750 314 12107.10 71.42 54410.03 88888.00 2015-11-10 10:46:37.875 314 12107.27 71.35 54410.05 88888.00 2015-11-10 10:46:38.000 314 12107.45 71.22 54410.03 88888.00 2015-11-10 10:46:38.125 314 12107.58 71.12 54410.05 88888.00 2015-11-10 10:46:38.250 314 12107.77 71.00 54410.10 88888.00 2015-11-10 10:46:38.375 314 12108.00 70.90 54410.07 88888.00 2015-11-10 10:46:38.500 314 12108.20 70.78 54410.10 88888.00 2015-11-10 10:46:38.625 314 12108.38 70.62 54410.12 88888.00 2015-11-10 10:46:38.750 314 12108.62 70.42 54410.12 88888.00 2015-11-10 10:46:38.875 314 12108.92 70.22 54410.10 88888.00 2015-11-10 10:46:39.000 314 12109.20 70.05 54410.12 88888.00 2015-11-10 10:46:39.125 314 12109.52 69.85 54410.12 88888.00 2015-11-10 10:46:39.250 314 12109.80 69.62 54410.15 88888.00 2015-11-10 10:46:39.375 314 12110.12 69.45 54410.15 88888.00 2015-11-10 10:46:39.500 314 12110.55 69.17 54410.18 88888.00 2015-11-10 10:46:39.625 314 12111.00 68.90 54410.18 88888.00 2015-11-10 10:46:39.750 314 12111.40 68.55 54410.20 88888.00 2015-11-10 10:46:39.875 314 12111.85 68.22 54410.22 88888.00 2015-11-10 10:46:40.000 314 12112.30 67.90 54410.22 88888.00 2015-11-10 10:46:40.125 314 12112.80 67.50 54410.28 88888.00 2015-11-10 10:46:40.250 314 12113.27 67.05 54410.30 88888.00 2015-11-10 10:46:40.375 314 12113.70 66.65 54410.32 88888.00 2015-11-10 10:46:40.500 314 12114.12 66.25 54410.35 88888.00 2015-11-10 10:46:40.625 314 12114.55 65.75 54410.43 88888.00 2015-11-10 10:46:40.750 314 12115.08 65.22 54410.47 88888.00 2015-11-10 10:46:40.875 314 12115.52 64.72 54410.53 88888.00 2015-11-10 10:46:41.000 314 12115.95 64.15 54410.55 88888.00 2015-11-10 10:46:41.125 314 12116.38 63.67 54410.60 88888.00 2015-11-10 10:46:41.250 314 12116.90 63.10 54410.68 88888.00 2015-11-10 10:46:41.375 314 12117.45 62.70 54410.75 88888.00 2015-11-10 10:46:41.500 314 12117.90 62.20 54410.80 88888.00 2015-11-10 10:46:41.625 314 12118.35 61.73 54410.90 88888.00 2015-11-10 10:46:41.750 314 12118.85 61.27 54410.95 88888.00 2015-11-10 10:46:41.875 314 12119.38 60.77 54411.03 88888.00 2015-11-10 10:46:42.000 314 12119.85 60.30 54411.10 88888.00 2015-11-10 10:46:42.125 314 12120.33 59.88 54411.18 88888.00 2015-11-10 10:46:42.250 314 12120.65 59.38 54411.25 88888.00 2015-11-10 10:46:42.375 314 12121.05 59.02 54411.28 88888.00 2015-11-10 10:46:42.500 314 12121.52 58.60 54411.32 88888.00 2015-11-10 10:46:42.625 314 12121.98 58.25 54411.43 88888.00 2015-11-10 10:46:42.750 314 12122.38 57.85 54411.50 88888.00 2015-11-10 10:46:42.875 314 12122.80 57.40 54411.57 88888.00 2015-11-10 10:46:43.000 314 12123.25 56.98 54411.60 88888.00 2015-11-10 10:46:43.125 314 12123.65 56.58 54411.65 88888.00 2015-11-10 10:46:43.250 314 12124.05 56.12 54411.75 88888.00 2015-11-10 10:46:43.375 314 12124.48 55.83 54411.82 88888.00 2015-11-10 10:46:43.500 314 12124.88 55.42 54411.88 88888.00 2015-11-10 10:46:43.625 314 12125.23 55.02 54411.93 88888.00 2015-11-10 10:46:43.750 314 12125.62 54.65 54411.97 88888.00 2015-11-10 10:46:43.875 314 12126.08 54.33 54412.00 88888.00 2015-11-10 10:46:44.000 314 12126.50 53.95 54412.03 88888.00 2015-11-10 10:46:44.125 314 12126.88 53.60 54412.10 88888.00 2015-11-10 10:46:44.250 314 12127.17 53.23 54412.15 88888.00 2015-11-10 10:46:44.375 314 12127.55 52.98 54412.15 88888.00 2015-11-10 10:46:44.500 314 12127.90 52.73 54412.20 88888.00 2015-11-10 10:46:44.625 314 12128.12 52.58 54412.25 88888.00 2015-11-10 10:46:44.750 314 12128.33 52.50 54412.30 88888.00 2015-11-10 10:46:44.875 314 12128.40 52.42 54412.32 88888.00 2015-11-10 10:46:45.000 314 12128.50 52.42 54412.30 88888.00 2015-11-10 10:46:45.125 314 12128.48 52.48 54412.32 88888.00 2015-11-10 10:46:45.250 314 12128.35 52.62 54412.32 88888.00 2015-11-10 10:46:45.375 314 12128.15 52.80 54412.35 88888.00 2015-11-10 10:46:45.500 314 12127.90 53.08 54412.35 88888.00 2015-11-10 10:46:45.625 314 12127.62 53.42 54412.32 88888.00 2015-11-10 10:46:45.750 314 12127.48 53.85 54412.35 88888.00 2015-11-10 10:46:45.875 314 12127.17 54.35 54412.30 88888.00 2015-11-10 10:46:46.000 314 12126.80 54.90 54412.25 88888.00 2015-11-10 10:46:46.125 314 12126.48 55.48 54412.22 88888.00 2015-11-10 10:46:46.250 314 12126.10 56.23 54412.18 88888.00 2015-11-10 10:46:46.375 314 12125.80 56.83 54412.15 88888.00 2015-11-10 10:46:46.500 314 12125.42 57.52 54412.10 88888.00 2015-11-10 10:46:46.625 314 12125.08 58.23 54412.05 88888.00 2015-11-10 10:46:46.750 314 12124.75 58.88 54411.97 88888.00 2015-11-10 10:46:46.875 314 12124.40 59.58 54411.93 88888.00 2015-11-10 10:46:47.000 314 12124.17 60.23 54411.88 88888.00 2015-11-10 10:46:47.125 314 12123.98 60.92 54411.78 88888.00 2015-11-10 10:46:47.250 314 12123.70 61.65 54411.70 88888.00 2015-11-10 10:46:47.375 314 12123.48 62.15 54411.62 88888.00 2015-11-10 10:46:47.500 314 12123.35 62.67 54411.55 88888.00 2015-11-10 10:46:47.625 314 12123.30 63.15 54411.47 88888.00 2015-11-10 10:46:47.750 314 12123.23 63.58 54411.38 88888.00 2015-11-10 10:46:47.875 314 12123.20 64.03 54411.28 88888.00 2015-11-10 10:46:48.000 314 12123.25 64.47 54411.20 88888.00 2015-11-10 10:46:48.125 314 12123.33 64.85 54411.18 88888.00 2015-11-10 10:46:48.250 314 12123.30 65.25 54411.10 88888.00 2015-11-10 10:46:48.375 314 12123.38 65.55 54411.03 88888.00 2015-11-10 10:46:48.500 314 12123.50 65.85 54410.95 88888.00 2015-11-10 10:46:48.625 314 12123.65 66.12 54410.90 88888.00 2015-11-10 10:46:48.750 314 12123.73 66.35 54410.82 88888.00 2015-11-10 10:46:48.875 314 12123.80 66.55 54410.80 88888.00 2015-11-10 10:46:49.000 314 12123.98 66.72 54410.78 88888.00 2015-11-10 10:46:49.125 314 12124.05 66.88 54410.75 88888.00 2015-11-10 10:46:49.250 314 12124.17 66.92 54410.75 88888.00 2015-11-10 10:46:49.375 314 12124.33 67.00 54410.72 88888.00 2015-11-10 10:46:49.500 314 12124.45 67.08 54410.75 88888.00 2015-11-10 10:46:49.625 314 12124.58 67.10 54410.78 88888.00 2015-11-10 10:46:49.750 314 12124.65 67.05 54410.80 88888.00 2015-11-10 10:46:49.875 314 12124.73 67.00 54410.78 88888.00 2015-11-10 10:46:50.000 314 12124.83 66.92 54410.80 88888.00 2015-11-10 10:46:50.125 314 12125.00 66.78 54410.80 88888.00 2015-11-10 10:46:50.250 314 12125.17 66.62 54410.85 88888.00 2015-11-10 10:46:50.375 314 12125.30 66.50 54410.88 88888.00 2015-11-10 10:46:50.500 314 12125.50 66.33 54410.93 88888.00 2015-11-10 10:46:50.625 314 12125.62 66.08 54410.95 88888.00 2015-11-10 10:46:50.750 314 12125.83 65.83 54410.97 88888.00 2015-11-10 10:46:50.875 314 12126.08 65.60 54411.00 88888.00 2015-11-10 10:46:51.000 314 12126.33 65.28 54411.05 88888.00 2015-11-10 10:46:51.125 314 12126.52 64.90 54411.07 88888.00 2015-11-10 10:46:51.250 314 12126.80 64.50 54411.07 88888.00 2015-11-10 10:46:51.375 314 12127.02 64.20 54411.10 88888.00 2015-11-10 10:46:51.500 314 12127.33 63.85 54411.12 88888.00 2015-11-10 10:46:51.625 314 12127.65 63.50 54411.15 88888.00 2015-11-10 10:46:51.750 314 12128.05 63.17 54411.18 88888.00 2015-11-10 10:46:51.875 314 12128.40 62.80 54411.20 88888.00 2015-11-10 10:46:52.000 314 12128.62 62.42 54411.20 88888.00 2015-11-10 10:46:52.125 314 12128.92 62.08 54411.22 88888.00 2015-11-10 10:46:52.250 314 12129.15 61.67 54411.25 88888.00 2015-11-10 10:46:52.375 314 12129.55 61.40 54411.25 88888.00 2015-11-10 10:46:52.500 314 12129.90 61.05 54411.25 88888.00 2015-11-10 10:46:52.625 314 12130.23 60.75 54411.22 88888.00 2015-11-10 10:46:52.750 314 12130.58 60.42 54411.22 88888.00 2015-11-10 10:46:52.875 314 12130.90 60.15 54411.22 88888.00 2015-11-10 10:46:53.000 314 12131.20 59.92 54411.20 88888.00 2015-11-10 10:46:53.125 314 12131.50 59.62 54411.20 88888.00 2015-11-10 10:46:53.250 314 12131.77 59.30 54411.20 88888.00 2015-11-10 10:46:53.375 314 12132.12 59.15 54411.18 88888.00 2015-11-10 10:46:53.500 314 12132.42 59.00 54411.12 88888.00 2015-11-10 10:46:53.625 314 12132.62 58.90 54411.10 88888.00 2015-11-10 10:46:53.750 314 12132.70 58.83 54411.03 88888.00 2015-11-10 10:46:53.875 314 12132.80 58.77 54410.97 88888.00 2015-11-10 10:46:54.000 314 12133.00 58.75 54410.93 88888.00 2015-11-10 10:46:54.125 314 12133.17 58.83 54410.88 88888.00 2015-11-10 10:46:54.250 314 12133.33 58.95 54410.78 88888.00 2015-11-10 10:46:54.375 314 12133.35 59.08 54410.72 88888.00 2015-11-10 10:46:54.500 314 12133.40 59.27 54410.68 88888.00 2015-11-10 10:46:54.625 314 12133.50 59.52 54410.57 88888.00 2015-11-10 10:46:54.750 314 12133.52 59.90 54410.43 88888.00 2015-11-10 10:46:54.875 314 12133.52 60.38 54410.32 88888.00 2015-11-10 10:46:55.000 314 12133.50 60.90 54410.18 88888.00 2015-11-10 10:46:55.125 314 12133.40 61.58 54410.05 88888.00 2015-11-10 10:46:55.250 314 12133.12 62.45 54409.90 88888.00 2015-11-10 10:46:55.375 314 12132.77 63.23 54409.78 88888.00 2015-11-10 10:46:55.500 314 12132.33 64.15 54409.60 88888.00 2015-11-10 10:46:55.625 314 12131.80 65.22 54409.47 88888.00 2015-11-10 10:46:55.750 314 12131.27 66.42 54409.28 88888.00 2015-11-10 10:46:55.875 314 12130.65 67.62 54409.07 88888.00 2015-11-10 10:46:56.000 314 12130.05 68.95 54408.90 88888.00 2015-11-10 10:46:56.125 314 12129.35 70.33 54408.75 88888.00 2015-11-10 10:46:56.250 314 12128.50 71.95 54408.47 88888.00 2015-11-10 10:46:56.375 314 12127.77 73.17 54408.32 88888.00 2015-11-10 10:46:56.500 314 12127.12 74.55 54408.12 88888.00 2015-11-10 10:46:56.625 314 12126.40 75.92 54407.95 88888.00 2015-11-10 10:46:56.750 314 12125.60 77.20 54407.78 88888.00 2015-11-10 10:46:56.875 314 12125.00 78.42 54407.57 88888.00 2015-11-10 10:46:57.000 314 12124.45 79.55 54407.40 88888.00 2015-11-10 10:46:57.125 314 12123.92 80.58 54407.25 88888.00 2015-11-10 10:46:57.250 314 12123.25 81.62 54407.10 88888.00 2015-11-10 10:46:57.375 314 12122.83 82.38 54406.97 88888.00 2015-11-10 10:46:57.500 314 12122.40 83.15 54406.88 88888.00 2015-11-10 10:46:57.625 314 12121.95 83.78 54406.80 88888.00 2015-11-10 10:46:57.750 314 12121.55 84.30 54406.72 88888.00 2015-11-10 10:46:57.875 314 12121.20 84.78 54406.65 88888.00 2015-11-10 10:46:58.000 314 12120.90 85.12 54406.60 88888.00 2015-11-10 10:46:58.125 314 12120.62 85.45 54406.60 88888.00 2015-11-10 10:46:58.250 314 12120.27 85.70 54406.62 88888.00 2015-11-10 10:46:58.375 314 12120.00 85.78 54406.65 88888.00 2015-11-10 10:46:58.500 314 12119.70 85.85 54406.70 88888.00 2015-11-10 10:46:58.625 314 12119.50 85.83 54406.75 88888.00 2015-11-10 10:46:58.750 314 12119.27 85.75 54406.80 88888.00 2015-11-10 10:46:58.875 314 12119.02 85.67 54406.90 88888.00 2015-11-10 10:46:59.000 314 12118.80 85.53 54406.95 88888.00 2015-11-10 10:46:59.125 314 12118.58 85.30 54407.07 88888.00 2015-11-10 10:46:59.250 314 12118.35 84.95 54407.15 88888.00 2015-11-10 10:46:59.375 314 12118.20 84.72 54407.22 88888.00 2015-11-10 10:46:59.500 314 12118.05 84.40 54407.38 88888.00 2015-11-10 10:46:59.625 314 12117.88 83.97 54407.50 88888.00 2015-11-10 10:46:59.750 314 12117.73 83.55 54407.60 88888.00 2015-11-10 10:46:59.875 314 12117.70 83.15 54407.72 88888.00 2015-11-10 10:47:00.000 314 12117.73 82.65 54407.88 88888.00 2015-11-10 10:47:00.125 314 12117.65 82.17 54408.03 88888.00 2015-11-10 10:47:00.250 314 12117.55 81.55 54408.22 88888.00 2015-11-10 10:47:00.375 314 12117.60 81.08 54408.35 88888.00 2015-11-10 10:47:00.500 314 12117.60 80.55 54408.50 88888.00 2015-11-10 10:47:00.625 314 12117.55 80.00 54408.65 88888.00 2015-11-10 10:47:00.750 314 12117.48 79.38 54408.75 88888.00 2015-11-10 10:47:00.875 314 12117.38 78.78 54408.90 88888.00 2015-11-10 10:47:01.000 314 12117.35 78.12 54409.07 88888.00 2015-11-10 10:47:01.125 314 12117.38 77.47 54409.25 88888.00 2015-11-10 10:47:01.250 314 12117.30 76.70 54409.47 88888.00 2015-11-10 10:47:01.375 314 12117.35 76.15 54409.57 88888.00 2015-11-10 10:47:01.500 314 12117.42 75.55 54409.72 88888.00 2015-11-10 10:47:01.625 314 12117.38 74.88 54409.90 88888.00 2015-11-10 10:47:01.750 314 12117.23 74.28 54410.07 88888.00 2015-11-10 10:47:01.875 314 12117.15 73.70 54410.22 88888.00 2015-11-10 10:47:02.000 314 12117.00 73.15 54410.40 88888.00 2015-11-10 10:47:02.125 314 12116.80 72.67 54410.57 88888.00 2015-11-10 10:47:02.250 314 12116.58 72.12 54410.75 88888.00 2015-11-10 10:47:02.375 314 12116.42 71.72 54410.90 88888.00 2015-11-10 10:47:02.500 314 12116.20 71.40 54411.05 88888.00 2015-11-10 10:47:02.625 314 12115.92 71.12 54411.20 88888.00 2015-11-10 10:47:02.750 314 12115.55 70.95 54411.32 88888.00 2015-11-10 10:47:02.875 314 12115.23 70.80 54411.47 88888.00 2015-11-10 10:47:03.000 314 12114.90 70.67 54411.57 88888.00 2015-11-10 10:47:03.125 314 12114.50 70.62 54411.72 88888.00 2015-11-10 10:47:03.250 314 12114.17 70.62 54411.88 88888.00 2015-11-10 10:47:03.375 314 12113.90 70.60 54411.95 88888.00 2015-11-10 10:47:03.500 314 12113.52 70.65 54412.03 88888.00 2015-11-10 10:47:03.625 314 12113.15 70.70 54412.07 88888.00 2015-11-10 10:47:03.750 314 12112.80 70.80 54412.15 88888.00 2015-11-10 10:47:03.875 314 12112.58 70.97 54412.20 88888.00 2015-11-10 10:47:04.000 314 12112.35 71.12 54412.22 88888.00 2015-11-10 10:47:04.125 314 12112.15 71.28 54412.28 88888.00 2015-11-10 10:47:04.250 314 12111.83 71.45 54412.32 88888.00 2015-11-10 10:47:04.375 314 12111.50 71.67 54412.35 88888.00 2015-11-10 10:47:04.500 314 12111.20 71.97 54412.38 88888.00 2015-11-10 10:47:04.625 314 12110.98 72.25 54412.38 88888.00 2015-11-10 10:47:04.750 314 12110.83 72.58 54412.40 88888.00 2015-11-10 10:47:04.875 314 12110.67 72.83 54412.38 88888.00 2015-11-10 10:47:05.000 314 12110.55 73.10 54412.35 88888.00 2015-11-10 10:47:05.125 314 12110.50 73.38 54412.30 88888.00 2015-11-10 10:47:05.250 314 12110.58 73.60 54412.30 88888.00 2015-11-10 10:47:05.375 314 12110.75 73.72 54412.28 88888.00 2015-11-10 10:47:05.500 314 12110.85 73.90 54412.25 88888.00 2015-11-10 10:47:05.625 314 12110.95 74.08 54412.22 88888.00 2015-11-10 10:47:05.750 314 12111.12 74.22 54412.22 88888.00 2015-11-10 10:47:05.875 314 12111.27 74.35 54412.20 88888.00 2015-11-10 10:47:06.000 314 12111.42 74.45 54412.18 88888.00 2015-11-10 10:47:06.125 314 12111.70 74.47 54412.15 88888.00 2015-11-10 10:47:06.250 314 12111.95 74.45 54412.07 88888.00 2015-11-10 10:47:06.375 314 12112.15 74.45 54412.03 88888.00 2015-11-10 10:47:06.500 314 12112.40 74.45 54412.00 88888.00 2015-11-10 10:47:06.625 314 12112.73 74.38 54411.95 88888.00 2015-11-10 10:47:06.750 314 12113.02 74.33 54411.93 88888.00 2015-11-10 10:47:06.875 314 12113.38 74.28 54411.90 88888.00 2015-11-10 10:47:07.000 314 12113.75 74.17 54411.88 88888.00 2015-11-10 10:47:07.125 314 12114.12 74.10 54411.88 88888.00 2015-11-10 10:47:07.250 314 12114.48 73.97 54411.82 88888.00 2015-11-10 10:47:07.375 314 12114.80 73.88 54411.82 88888.00 2015-11-10 10:47:07.500 314 12115.12 73.70 54411.80 88888.00 2015-11-10 10:47:07.625 314 12115.42 73.53 54411.75 88888.00 2015-11-10 10:47:07.750 314 12115.80 73.30 54411.75 88888.00 2015-11-10 10:47:07.875 314 12116.23 73.03 54411.70 88888.00 2015-11-10 10:47:08.000 314 12116.58 72.80 54411.68 88888.00 2015-11-10 10:47:08.125 314 12116.95 72.58 54411.68 88888.00 2015-11-10 10:47:08.250 314 12117.35 72.22 54411.65 88888.00 2015-11-10 10:47:08.375 314 12117.70 72.03 54411.62 88888.00 2015-11-10 10:47:08.500 314 12118.17 71.80 54411.60 88888.00 2015-11-10 10:47:08.625 314 12118.60 71.50 54411.57 88888.00 2015-11-10 10:47:08.750 314 12118.95 71.20 54411.53 88888.00 2015-11-10 10:47:08.875 314 12119.20 70.92 54411.53 88888.00 2015-11-10 10:47:09.000 314 12119.55 70.67 54411.53 88888.00 2015-11-10 10:47:09.125 314 12119.90 70.45 54411.53 88888.00 2015-11-10 10:47:09.250 314 12120.12 70.15 54411.53 88888.00 2015-11-10 10:47:09.375 314 12120.27 69.97 54411.53 88888.00 2015-11-10 10:47:09.500 314 12120.42 69.78 54411.57 88888.00 2015-11-10 10:47:09.625 314 12120.65 69.50 54411.55 88888.00 2015-11-10 10:47:09.750 314 12120.95 69.25 54411.55 88888.00 2015-11-10 10:47:09.875 314 12121.27 68.97 54411.53 88888.00 2015-11-10 10:47:10.000 314 12121.58 68.70 54411.53 88888.00 2015-11-10 10:47:10.125 314 12121.83 68.47 54411.55 88888.00 2015-11-10 10:47:10.250 314 12122.08 68.17 54411.55 88888.00 2015-11-10 10:47:10.375 314 12122.33 67.90 54411.53 88888.00 2015-11-10 10:47:10.500 314 12122.55 67.58 54411.53 88888.00 2015-11-10 10:47:10.625 314 12122.80 67.30 54411.55 88888.00 2015-11-10 10:47:10.750 314 12123.08 67.08 54411.55 88888.00 2015-11-10 10:47:10.875 314 12123.30 66.80 54411.55 88888.00 2015-11-10 10:47:11.000 314 12123.48 66.53 54411.57 88888.00 2015-11-10 10:47:11.125 314 12123.67 66.22 54411.62 88888.00 2015-11-10 10:47:11.250 314 12123.98 65.83 54411.68 88888.00 2015-11-10 10:47:11.375 314 12124.20 65.60 54411.70 88888.00 2015-11-10 10:47:11.500 314 12124.33 65.33 54411.72 88888.00 2015-11-10 10:47:11.625 314 12124.45 65.00 54411.78 88888.00 2015-11-10 10:47:11.750 314 12124.58 64.72 54411.80 88888.00 2015-11-10 10:47:11.875 314 12124.77 64.42 54411.85 88888.00 2015-11-10 10:47:12.000 314 12124.85 64.12 54411.85 88888.00 2015-11-10 10:47:12.125 314 12124.98 63.85 54411.90 88888.00 2015-11-10 10:47:12.250 314 12125.20 63.55 54411.97 88888.00 2015-11-10 10:47:12.375 314 12125.33 63.33 54412.03 88888.00 2015-11-10 10:47:12.500 314 12125.35 63.08 54412.05 88888.00 2015-11-10 10:47:12.625 314 12125.48 62.80 54412.07 88888.00 2015-11-10 10:47:12.750 314 12125.60 62.58 54412.15 88888.00 2015-11-10 10:47:12.875 314 12125.62 62.40 54412.22 88888.00 2015-11-10 10:47:13.000 314 12125.65 62.23 54412.28 88888.00 2015-11-10 10:47:13.125 314 12125.80 62.05 54412.35 88888.00 2015-11-10 10:47:13.250 314 12125.85 61.92 54412.40 88888.00 2015-11-10 10:47:13.375 314 12125.88 61.85 54412.43 88888.00 2015-11-10 10:47:13.500 314 12125.92 61.73 54412.50 88888.00 2015-11-10 10:47:13.625 314 12126.02 61.62 54412.60 88888.00 2015-11-10 10:47:13.750 314 12126.15 61.55 54412.68 88888.00 2015-11-10 10:47:13.875 314 12126.30 61.48 54412.70 88888.00 2015-11-10 10:47:14.000 314 12126.38 61.42 54412.75 88888.00 2015-11-10 10:47:14.125 314 12126.50 61.42 54412.78 88888.00 2015-11-10 10:47:14.250 314 12126.58 61.38 54412.78 88888.00 2015-11-10 10:47:14.375 314 12126.60 61.42 54412.82 88888.00 2015-11-10 10:47:14.500 314 12126.60 61.55 54412.88 88888.00 2015-11-10 10:47:14.625 314 12126.52 61.75 54412.90 88888.00 2015-11-10 10:47:14.750 314 12126.48 61.95 54412.93 88888.00 2015-11-10 10:47:14.875 314 12126.33 62.17 54412.95 88888.00 2015-11-10 10:47:15.000 314 12126.12 62.48 54412.97 88888.00 2015-11-10 10:47:15.125 314 12125.88 62.85 54412.97 88888.00 2015-11-10 10:47:15.250 314 12125.52 63.33 54413.00 88888.00 2015-11-10 10:47:15.375 314 12125.12 63.77 54413.03 88888.00 2015-11-10 10:47:15.500 314 12124.62 64.30 54413.03 88888.00 2015-11-10 10:47:15.625 314 12124.15 64.85 54413.00 88888.00 2015-11-10 10:47:15.750 314 12123.65 65.40 54413.00 88888.00 2015-11-10 10:47:15.875 314 12123.17 66.00 54413.03 88888.00 2015-11-10 10:47:16.000 314 12122.65 66.67 54413.00 88888.00 2015-11-10 10:47:16.125 314 12122.17 67.35 54412.95 88888.00 2015-11-10 10:47:16.250 314 12121.70 68.12 54412.97 88888.00 2015-11-10 10:47:16.375 314 12121.20 68.72 54412.97 88888.00 2015-11-10 10:47:16.500 314 12120.62 69.42 54412.95 88888.00 2015-11-10 10:47:16.625 314 12120.08 70.08 54412.93 88888.00 2015-11-10 10:47:16.750 314 12119.65 70.78 54412.93 88888.00 2015-11-10 10:47:16.875 314 12119.23 71.42 54412.90 88888.00 2015-11-10 10:47:17.000 314 12118.75 72.05 54412.88 88888.00 2015-11-10 10:47:17.125 314 12118.38 72.55 54412.85 88888.00 2015-11-10 10:47:17.250 314 12118.05 73.03 54412.85 88888.00 2015-11-10 10:47:17.375 314 12117.85 73.33 54412.85 88888.00 2015-11-10 10:47:17.500 314 12117.65 73.62 54412.82 88888.00 2015-11-10 10:47:17.625 314 12117.48 73.90 54412.82 88888.00 2015-11-10 10:47:17.750 314 12117.25 74.12 54412.82 88888.00 2015-11-10 10:47:17.875 314 12117.08 74.33 54412.85 88888.00 2015-11-10 10:47:18.000 314 12116.88 74.50 54412.82 88888.00 2015-11-10 10:47:18.125 314 12116.75 74.65 54412.88 88888.00 2015-11-10 10:47:18.250 314 12116.67 74.67 54412.88 88888.00 2015-11-10 10:47:18.375 314 12116.65 74.67 54412.88 88888.00 2015-11-10 10:47:18.500 314 12116.65 74.62 54412.90 88888.00 2015-11-10 10:47:18.625 314 12116.70 74.50 54412.93 88888.00 2015-11-10 10:47:18.750 314 12116.77 74.35 54412.95 88888.00 2015-11-10 10:47:18.875 314 12116.85 74.15 54412.97 88888.00 2015-11-10 10:47:19.000 314 12116.95 73.90 54413.00 88888.00 2015-11-10 10:47:19.125 314 12117.05 73.65 54413.07 88888.00 2015-11-10 10:47:19.250 314 12117.10 73.30 54413.15 88888.00 2015-11-10 10:47:19.375 314 12117.25 73.08 54413.20 88888.00 2015-11-10 10:47:19.500 314 12117.38 72.65 54413.25 88888.00 2015-11-10 10:47:19.625 314 12117.48 72.17 54413.32 88888.00 2015-11-10 10:47:19.750 314 12117.60 71.78 54413.43 88888.00 2015-11-10 10:47:19.875 314 12117.75 71.35 54413.50 88888.00 2015-11-10 10:47:20.000 314 12117.88 70.90 54413.55 88888.00 2015-11-10 10:47:20.125 314 12117.92 70.47 54413.62 88888.00 2015-11-10 10:47:20.250 314 12117.95 69.90 54413.72 88888.00 2015-11-10 10:47:20.375 314 12117.95 69.53 54413.78 88888.00 2015-11-10 10:47:20.500 314 12117.95 69.05 54413.88 88888.00 2015-11-10 10:47:20.625 314 12117.98 68.60 54414.00 88888.00 2015-11-10 10:47:20.750 314 12118.05 68.15 54414.10 88888.00 2015-11-10 10:47:20.875 314 12118.00 67.67 54414.18 88888.00 2015-11-10 10:47:21.000 314 12117.90 67.20 54414.28 88888.00 2015-11-10 10:47:21.125 314 12117.75 66.72 54414.40 88888.00 2015-11-10 10:47:21.250 314 12117.60 66.17 54414.55 88888.00 2015-11-10 10:47:21.375 314 12117.58 65.80 54414.68 88888.00 2015-11-10 10:47:21.500 314 12117.50 65.40 54414.75 88888.00 2015-11-10 10:47:21.625 314 12117.35 65.08 54414.82 88888.00 2015-11-10 10:47:21.750 314 12117.25 64.78 54414.93 88888.00 2015-11-10 10:47:21.875 314 12117.25 64.50 54415.00 88888.00 2015-11-10 10:47:22.000 314 12117.27 64.25 54415.05 88888.00 2015-11-10 10:47:22.125 314 12117.25 64.08 54415.12 88888.00 2015-11-10 10:47:22.250 314 12117.25 63.95 54415.22 88888.00 2015-11-10 10:47:22.375 314 12117.30 63.85 54415.28 88888.00 2015-11-10 10:47:22.500 314 12117.33 63.67 54415.32 88888.00 2015-11-10 10:47:22.625 314 12117.35 63.58 54415.40 88888.00 2015-11-10 10:47:22.750 314 12117.48 63.55 54415.43 88888.00 2015-11-10 10:47:22.875 314 12117.58 63.55 54415.47 88888.00 2015-11-10 10:47:23.000 314 12117.67 63.55 54415.53 88888.00 2015-11-10 10:47:23.125 314 12117.70 63.52 54415.55 88888.00 2015-11-10 10:47:23.250 314 12117.75 63.58 54415.57 88888.00 2015-11-10 10:47:23.375 314 12117.90 63.67 54415.62 88888.00 2015-11-10 10:47:23.500 314 12118.05 63.77 54415.65 88888.00 2015-11-10 10:47:23.625 314 12118.25 63.88 54415.68 88888.00 2015-11-10 10:47:23.750 314 12118.45 64.00 54415.68 88888.00 2015-11-10 10:47:23.875 314 12118.62 64.08 54415.72 88888.00 2015-11-10 10:47:24.000 314 12118.88 64.20 54415.72 88888.00 2015-11-10 10:47:24.125 314 12119.08 64.35 54415.70 88888.00 2015-11-10 10:47:24.250 314 12119.23 64.58 54415.72 88888.00 2015-11-10 10:47:24.375 314 12119.45 64.75 54415.72 88888.00 2015-11-10 10:47:24.500 314 12119.65 64.92 54415.70 88888.00 2015-11-10 10:47:24.625 314 12119.85 65.10 54415.72 88888.00 2015-11-10 10:47:24.750 314 12119.95 65.25 54415.78 88888.00 2015-11-10 10:47:24.875 314 12120.02 65.42 54415.80 88888.00 2015-11-10 10:47:25.000 314 12120.10 65.62 54415.78 88888.00 2015-11-10 10:47:25.125 314 12120.27 65.88 54415.82 88888.00 2015-11-10 10:47:25.250 314 12120.40 66.08 54415.80 88888.00 2015-11-10 10:47:25.375 314 12120.50 66.25 54415.80 88888.00 2015-11-10 10:47:25.500 314 12120.67 66.40 54415.80 88888.00 2015-11-10 10:47:25.625 314 12120.83 66.50 54415.80 88888.00 2015-11-10 10:47:25.750 314 12121.00 66.65 54415.82 88888.00 2015-11-10 10:47:25.875 314 12121.15 66.80 54415.82 88888.00 2015-11-10 10:47:26.000 314 12121.23 66.95 54415.82 88888.00 2015-11-10 10:47:26.125 314 12121.38 67.08 54415.82 88888.00 2015-11-10 10:47:26.250 314 12121.50 67.20 54415.82 88888.00 2015-11-10 10:47:26.375 314 12121.65 67.30 54415.88 88888.00 2015-11-10 10:47:26.500 314 12121.77 67.42 54415.88 88888.00 2015-11-10 10:47:26.625 314 12121.92 67.47 54415.88 88888.00 2015-11-10 10:47:26.750 314 12122.15 67.58 54415.90 88888.00 2015-11-10 10:47:26.875 314 12122.38 67.60 54415.90 88888.00 2015-11-10 10:47:27.000 314 12122.55 67.62 54415.90 88888.00 2015-11-10 10:47:27.125 314 12122.73 67.65 54415.90 88888.00 2015-11-10 10:47:27.250 314 12122.90 67.65 54415.93 88888.00 2015-11-10 10:47:27.375 314 12123.15 67.70 54415.90 88888.00 2015-11-10 10:47:27.500 314 12123.30 67.72 54415.90 88888.00 2015-11-10 10:47:27.625 314 12123.55 67.72 54415.93 88888.00 2015-11-10 10:47:27.750 314 12123.77 67.70 54415.95 88888.00 2015-11-10 10:47:27.875 314 12124.00 67.70 54415.95 88888.00 2015-11-10 10:47:28.000 314 12124.23 67.67 54415.95 88888.00 2015-11-10 10:47:28.125 314 12124.38 67.62 54415.95 88888.00 2015-11-10 10:47:28.250 314 12124.55 67.58 54415.93 88888.00 2015-11-10 10:47:28.375 314 12124.77 67.55 54415.90 88888.00 2015-11-10 10:47:28.500 314 12125.00 67.50 54415.85 88888.00 2015-11-10 10:47:28.625 314 12125.17 67.55 54415.88 88888.00 2015-11-10 10:47:28.750 314 12125.38 67.58 54415.85 88888.00 2015-11-10 10:47:28.875 314 12125.58 67.65 54415.80 88888.00 2015-11-10 10:47:29.000 314 12125.77 67.70 54415.75 88888.00 2015-11-10 10:47:29.125 314 12126.00 67.75 54415.72 88888.00 2015-11-10 10:47:29.250 314 12126.27 67.90 54415.65 88888.00 2015-11-10 10:47:29.375 314 12126.40 67.95 54415.60 88888.00 2015-11-10 10:47:29.500 314 12126.42 68.03 54415.60 88888.00 2015-11-10 10:47:29.625 314 12126.60 68.17 54415.57 88888.00 2015-11-10 10:47:29.750 314 12126.73 68.33 54415.53 88888.00 2015-11-10 10:47:29.875 314 12126.70 68.55 54415.45 88888.00 2015-11-10 10:47:30.000 314 12126.70 68.75 54415.40 88888.00 2015-11-10 10:47:30.125 314 12126.67 69.05 54415.40 88888.00 2015-11-10 10:47:30.250 314 12126.62 69.38 54415.35 88888.00 2015-11-10 10:47:30.375 314 12126.55 69.65 54415.32 88888.00 2015-11-10 10:47:30.500 314 12126.42 70.00 54415.28 88888.00 2015-11-10 10:47:30.625 314 12126.20 70.35 54415.28 88888.00 2015-11-10 10:47:30.750 314 12125.88 70.67 54415.25 88888.00 2015-11-10 10:47:30.875 314 12125.65 71.00 54415.22 88888.00 2015-11-10 10:47:31.000 314 12125.27 71.30 54415.22 88888.00 2015-11-10 10:47:31.125 314 12124.83 71.65 54415.25 88888.00 2015-11-10 10:47:31.250 314 12124.33 72.00 54415.30 88888.00 2015-11-10 10:47:31.375 314 12123.92 72.28 54415.30 88888.00 2015-11-10 10:47:31.500 314 12123.48 72.53 54415.32 88888.00 2015-11-10 10:47:31.625 314 12123.10 72.72 54415.32 88888.00 2015-11-10 10:47:31.750 314 12122.65 72.92 54415.35 88888.00 2015-11-10 10:47:31.875 314 12122.20 73.05 54415.47 88888.00 2015-11-10 10:47:32.000 314 12121.75 73.20 54415.55 88888.00 2015-11-10 10:47:32.125 314 12121.33 73.33 54415.62 88888.00 2015-11-10 10:47:32.250 314 12120.95 73.38 54415.72 88888.00 2015-11-10 10:47:32.375 314 12120.65 73.42 54415.80 88888.00 2015-11-10 10:47:32.500 314 12120.27 73.47 54415.93 88888.00 2015-11-10 10:47:32.625 314 12119.88 73.45 54416.03 88888.00 2015-11-10 10:47:32.750 314 12119.52 73.45 54416.10 88888.00 2015-11-10 10:47:32.875 314 12119.20 73.38 54416.20 88888.00 2015-11-10 10:47:33.000 314 12118.85 73.35 54416.32 88888.00 2015-11-10 10:47:33.125 314 12118.52 73.25 54416.45 88888.00 2015-11-10 10:47:33.250 314 12118.20 73.12 54416.62 88888.00 2015-11-10 10:47:33.375 314 12118.10 73.03 54416.72 88888.00 2015-11-10 10:47:33.500 314 12117.98 72.85 54416.82 88888.00 2015-11-10 10:47:33.625 314 12117.83 72.65 54416.95 88888.00 2015-11-10 10:47:33.750 314 12117.70 72.42 54417.07 88888.00 2015-11-10 10:47:33.875 314 12117.62 72.28 54417.18 88888.00 2015-11-10 10:47:34.000 314 12117.55 72.05 54417.28 88888.00 2015-11-10 10:47:34.125 314 12117.50 71.78 54417.43 88888.00 2015-11-10 10:47:34.250 314 12117.48 71.53 54417.53 88888.00 2015-11-10 10:47:34.375 314 12117.42 71.35 54417.60 88888.00 2015-11-10 10:47:34.500 314 12117.38 71.17 54417.65 88888.00 2015-11-10 10:47:34.625 314 12117.42 71.03 54417.70 88888.00 2015-11-10 10:47:34.750 314 12117.50 70.90 54417.78 88888.00 2015-11-10 10:47:34.875 314 12117.62 70.78 54417.82 88888.00 2015-11-10 10:47:35.000 314 12117.70 70.67 54417.85 88888.00 2015-11-10 10:47:35.125 314 12117.75 70.62 54417.88 88888.00 2015-11-10 10:47:35.250 314 12117.80 70.60 54417.90 88888.00 2015-11-10 10:47:35.375 314 12117.88 70.62 54417.90 88888.00 2015-11-10 10:47:35.500 314 12117.88 70.58 54417.93 88888.00 2015-11-10 10:47:35.625 314 12117.90 70.60 54417.90 88888.00 2015-11-10 10:47:35.750 314 12117.90 70.70 54417.90 88888.00 2015-11-10 10:47:35.875 314 12117.90 70.85 54417.85 88888.00 2015-11-10 10:47:36.000 314 12117.90 71.00 54417.85 88888.00 2015-11-10 10:47:36.125 314 12117.85 71.20 54417.80 88888.00 2015-11-10 10:47:36.250 314 12117.77 71.40 54417.72 88888.00 2015-11-10 10:47:36.375 314 12117.80 71.67 54417.68 88888.00 2015-11-10 10:47:36.500 314 12117.88 71.97 54417.60 88888.00 2015-11-10 10:47:36.625 314 12117.92 72.25 54417.53 88888.00 2015-11-10 10:47:36.750 314 12117.95 72.47 54417.40 88888.00 2015-11-10 10:47:36.875 314 12118.00 72.72 54417.32 88888.00 2015-11-10 10:47:37.000 314 12118.12 72.97 54417.22 88888.00 2015-11-10 10:47:37.125 314 12118.35 73.20 54417.15 88888.00 2015-11-10 10:47:37.250 314 12118.48 73.45 54417.07 88888.00 2015-11-10 10:47:37.375 314 12118.67 73.60 54416.95 88888.00 2015-11-10 10:47:37.500 314 12118.90 73.75 54416.85 88888.00 2015-11-10 10:47:37.625 314 12119.20 73.92 54416.78 88888.00 2015-11-10 10:47:37.750 314 12119.35 74.00 54416.68 88888.00 2015-11-10 10:47:37.875 314 12119.52 74.05 54416.55 88888.00 2015-11-10 10:47:38.000 314 12119.73 74.17 54416.47 88888.00 2015-11-10 10:47:38.125 314 12119.92 74.33 54416.45 88888.00 2015-11-10 10:47:38.250 314 12120.15 74.40 54416.38 88888.00 2015-11-10 10:47:38.375 314 12120.35 74.47 54416.30 88888.00 2015-11-10 10:47:38.500 314 12120.50 74.60 54416.22 88888.00 2015-11-10 10:47:38.625 314 12120.73 74.67 54416.20 88888.00 2015-11-10 10:47:38.750 314 12120.90 74.72 54416.15 88888.00 2015-11-10 10:47:38.875 314 12121.12 74.72 54416.10 88888.00 2015-11-10 10:47:39.000 314 12121.35 74.78 54416.03 88888.00 2015-11-10 10:47:39.125 314 12121.60 74.80 54416.00 88888.00 2015-11-10 10:47:39.250 314 12121.90 74.72 54416.00 88888.00 2015-11-10 10:47:39.375 314 12122.23 74.70 54415.95 88888.00 2015-11-10 10:47:39.500 314 12122.50 74.62 54415.93 88888.00 2015-11-10 10:47:39.625 314 12122.75 74.47 54415.88 88888.00 2015-11-10 10:47:39.750 314 12122.95 74.38 54415.85 88888.00 2015-11-10 10:47:39.875 314 12123.27 74.28 54415.85 88888.00 2015-11-10 10:47:40.000 314 12123.62 74.20 54415.85 88888.00 2015-11-10 10:47:40.125 314 12123.92 74.12 54415.82 88888.00 2015-11-10 10:47:40.250 314 12124.12 74.05 54415.80 88888.00 2015-11-10 10:47:40.375 314 12124.40 74.00 54415.80 88888.00 2015-11-10 10:47:40.500 314 12124.67 73.92 54415.78 88888.00 2015-11-10 10:47:40.625 314 12124.88 73.92 54415.75 88888.00 2015-11-10 10:47:40.750 314 12125.10 73.92 54415.72 88888.00 2015-11-10 10:47:40.875 314 12125.40 73.92 54415.72 88888.00 2015-11-10 10:47:41.000 314 12125.62 73.88 54415.70 88888.00 2015-11-10 10:47:41.125 314 12125.83 73.88 54415.68 88888.00 2015-11-10 10:47:41.250 314 12126.00 73.85 54415.65 88888.00 2015-11-10 10:47:41.375 314 12126.23 73.80 54415.62 88888.00 2015-11-10 10:47:41.500 314 12126.52 73.78 54415.60 88888.00 2015-11-10 10:47:41.625 314 12126.75 73.78 54415.55 88888.00 2015-11-10 10:47:41.750 314 12126.83 73.75 54415.53 88888.00 2015-11-10 10:47:41.875 314 12127.00 73.75 54415.53 88888.00 2015-11-10 10:47:42.000 314 12127.27 73.78 54415.50 88888.00 2015-11-10 10:47:42.125 314 12127.55 73.80 54415.50 88888.00 2015-11-10 10:47:42.250 314 12127.60 73.80 54415.50 88888.00 2015-11-10 10:47:42.375 314 12127.67 73.83 54415.47 88888.00 2015-11-10 10:47:42.500 314 12127.75 73.80 54415.45 88888.00 2015-11-10 10:47:42.625 314 12127.85 73.75 54415.43 88888.00 2015-11-10 10:47:42.750 314 12127.95 73.70 54415.43 88888.00 2015-11-10 10:47:42.875 314 12127.92 73.72 54415.40 88888.00 2015-11-10 10:47:43.000 314 12127.92 73.70 54415.38 88888.00 2015-11-10 10:47:43.125 314 12127.90 73.70 54415.35 88888.00 2015-11-10 10:47:43.250 314 12127.73 73.67 54415.35 88888.00 2015-11-10 10:47:43.375 314 12127.67 73.70 54415.38 88888.00 2015-11-10 10:47:43.500 314 12127.60 73.75 54415.40 88888.00 2015-11-10 10:47:43.625 314 12127.45 73.80 54415.40 88888.00 2015-11-10 10:47:43.750 314 12127.12 73.90 54415.43 88888.00 2015-11-10 10:47:43.875 314 12126.83 73.97 54415.43 88888.00 2015-11-10 10:47:44.000 314 12126.55 74.03 54415.45 88888.00 2015-11-10 10:47:44.125 314 12126.17 74.12 54415.50 88888.00 2015-11-10 10:47:44.250 314 12125.65 74.17 54415.60 88888.00 2015-11-10 10:47:44.375 314 12125.25 74.22 54415.65 88888.00 2015-11-10 10:47:44.500 314 12124.80 74.30 54415.75 88888.00 2015-11-10 10:47:44.625 314 12124.17 74.30 54415.85 88888.00 2015-11-10 10:47:44.750 314 12123.60 74.28 54415.93 88888.00 2015-11-10 10:47:44.875 314 12122.98 74.30 54416.00 88888.00 2015-11-10 10:47:45.000 314 12122.38 74.30 54416.10 88888.00 2015-11-10 10:47:45.125 314 12121.70 74.35 54416.28 88888.00 2015-11-10 10:47:45.250 314 12121.02 74.42 54416.43 88888.00 2015-11-10 10:47:45.375 314 12120.38 74.50 54416.50 88888.00 2015-11-10 10:47:45.500 314 12119.55 74.60 54416.62 88888.00 2015-11-10 10:47:45.625 314 12118.83 74.70 54416.78 88888.00 2015-11-10 10:47:45.750 314 12118.17 74.83 54416.88 88888.00 2015-11-10 10:47:45.875 314 12117.58 74.90 54416.97 88888.00 2015-11-10 10:47:46.000 314 12117.00 74.95 54417.03 88888.00 2015-11-10 10:47:46.125 314 12116.45 75.03 54417.12 88888.00 2015-11-10 10:47:46.250 314 12115.95 75.08 54417.25 88888.00 2015-11-10 10:47:46.375 314 12115.60 75.08 54417.30 88888.00 2015-11-10 10:47:46.500 314 12115.30 75.05 54417.38 88888.00 2015-11-10 10:47:46.625 314 12115.12 75.03 54417.47 88888.00 2015-11-10 10:47:46.750 314 12114.92 74.97 54417.55 88888.00 2015-11-10 10:47:46.875 314 12114.75 74.97 54417.62 88888.00 2015-11-10 10:47:47.000 314 12114.58 74.88 54417.65 88888.00 2015-11-10 10:47:47.125 314 12114.48 74.78 54417.72 88888.00 2015-11-10 10:47:47.250 314 12114.45 74.62 54417.80 88888.00 2015-11-10 10:47:47.375 314 12114.40 74.50 54417.82 88888.00 2015-11-10 10:47:47.500 314 12114.40 74.35 54417.90 88888.00 2015-11-10 10:47:47.625 314 12114.42 74.28 54417.95 88888.00 2015-11-10 10:47:47.750 314 12114.50 74.12 54417.97 88888.00 2015-11-10 10:47:47.875 314 12114.62 73.97 54418.00 88888.00 2015-11-10 10:47:48.000 314 12114.75 73.78 54418.00 88888.00 2015-11-10 10:47:48.125 314 12114.88 73.62 54418.03 88888.00 2015-11-10 10:47:48.250 314 12115.12 73.50 54418.03 88888.00 2015-11-10 10:47:48.375 314 12115.27 73.38 54418.05 88888.00 2015-11-10 10:47:48.500 314 12115.55 73.25 54418.05 88888.00 2015-11-10 10:47:48.625 314 12115.85 73.15 54418.05 88888.00 2015-11-10 10:47:48.750 314 12116.23 73.08 54418.05 88888.00 2015-11-10 10:47:48.875 314 12116.55 73.03 54418.03 88888.00 2015-11-10 10:47:49.000 314 12116.88 73.00 54418.00 88888.00 2015-11-10 10:47:49.125 314 12117.10 73.12 54418.03 88888.00 2015-11-10 10:47:49.250 314 12117.20 73.33 54418.03 88888.00 2015-11-10 10:47:49.375 314 12117.25 73.60 54418.05 88888.00 2015-11-10 10:47:49.500 314 12117.17 73.88 54418.05 88888.00 2015-11-10 10:47:49.625 314 12117.15 74.28 54418.03 88888.00 2015-11-10 10:47:49.750 314 12117.05 74.67 54418.00 88888.00 2015-11-10 10:47:49.875 314 12116.85 75.12 54417.95 88888.00 2015-11-10 10:47:50.000 314 12116.50 75.62 54417.93 88888.00 2015-11-10 10:47:50.125 314 12116.17 76.15 54417.93 88888.00 2015-11-10 10:47:50.250 314 12115.90 76.83 54417.93 88888.00 2015-11-10 10:47:50.375 314 12115.70 77.38 54417.88 88888.00 2015-11-10 10:47:50.500 314 12115.42 77.97 54417.85 88888.00 2015-11-10 10:47:50.625 314 12115.17 78.62 54417.85 88888.00 2015-11-10 10:47:50.750 314 12114.98 79.30 54417.85 88888.00 2015-11-10 10:47:50.875 314 12114.70 79.92 54417.80 88888.00 2015-11-10 10:47:51.000 314 12114.42 80.50 54417.72 88888.00 2015-11-10 10:47:51.125 314 12114.25 81.08 54417.65 88888.00 2015-11-10 10:47:51.250 314 12114.10 81.72 54417.60 88888.00 2015-11-10 10:47:51.375 314 12114.10 82.17 54417.57 88888.00 2015-11-10 10:47:51.500 314 12114.00 82.65 54417.53 88888.00 2015-11-10 10:47:51.625 314 12113.98 83.00 54417.45 88888.00 2015-11-10 10:47:51.750 314 12113.95 83.30 54417.40 88888.00 2015-11-10 10:47:51.875 314 12113.90 83.55 54417.38 88888.00 2015-11-10 10:47:52.000 314 12113.95 83.70 54417.35 88888.00 2015-11-10 10:47:52.125 314 12114.00 83.80 54417.32 88888.00 2015-11-10 10:47:52.250 314 12114.02 83.88 54417.30 88888.00 2015-11-10 10:47:52.375 314 12114.12 83.90 54417.30 88888.00 2015-11-10 10:47:52.500 314 12114.27 83.83 54417.28 88888.00 2015-11-10 10:47:52.625 314 12114.35 83.70 54417.25 88888.00 2015-11-10 10:47:52.750 314 12114.42 83.47 54417.22 88888.00 2015-11-10 10:47:52.875 314 12114.55 83.17 54417.20 88888.00 2015-11-10 10:47:53.000 314 12114.58 82.85 54417.20 88888.00 2015-11-10 10:47:53.125 314 12114.75 82.55 54417.22 88888.00 2015-11-10 10:47:53.250 314 12114.83 82.12 54417.22 88888.00 2015-11-10 10:47:53.375 314 12114.98 81.83 54417.22 88888.00 2015-11-10 10:47:53.500 314 12115.02 81.42 54417.22 88888.00 2015-11-10 10:47:53.625 314 12115.15 81.05 54417.28 88888.00 2015-11-10 10:47:53.750 314 12115.20 80.70 54417.28 88888.00 2015-11-10 10:47:53.875 314 12115.33 80.30 54417.30 88888.00 2015-11-10 10:47:54.000 314 12115.48 79.95 54417.30 88888.00 2015-11-10 10:47:54.125 314 12115.60 79.53 54417.30 88888.00 2015-11-10 10:47:54.250 314 12115.70 79.12 54417.35 88888.00 2015-11-10 10:47:54.375 314 12115.77 78.78 54417.32 88888.00 2015-11-10 10:47:54.500 314 12115.88 78.40 54417.38 88888.00 2015-11-10 10:47:54.625 314 12116.02 78.08 54417.43 88888.00 2015-11-10 10:47:54.750 314 12116.25 77.70 54417.47 88888.00 2015-11-10 10:47:54.875 314 12116.35 77.35 54417.50 88888.00 2015-11-10 10:47:55.000 314 12116.45 77.00 54417.50 88888.00 2015-11-10 10:47:55.125 314 12116.52 76.65 54417.55 88888.00 2015-11-10 10:47:55.250 314 12116.62 76.15 54417.55 88888.00 2015-11-10 10:47:55.375 314 12116.80 75.85 54417.60 88888.00 2015-11-10 10:47:55.500 314 12116.98 75.45 54417.62 88888.00 2015-11-10 10:47:55.625 314 12117.12 75.03 54417.62 88888.00 2015-11-10 10:47:55.750 314 12117.27 74.62 54417.62 88888.00 2015-11-10 10:47:55.875 314 12117.48 74.30 54417.70 88888.00 2015-11-10 10:47:56.000 314 12117.67 73.97 54417.72 88888.00 2015-11-10 10:47:56.125 314 12117.85 73.58 54417.80 88888.00 2015-11-10 10:47:56.250 314 12117.98 73.15 54417.80 88888.00 2015-11-10 10:47:56.375 314 12118.12 72.92 54417.82 88888.00 2015-11-10 10:47:56.500 314 12118.23 72.75 54417.85 88888.00 2015-11-10 10:47:56.625 314 12118.35 72.50 54417.88 88888.00 2015-11-10 10:47:56.750 314 12118.42 72.28 54417.90 88888.00 2015-11-10 10:47:56.875 314 12118.58 72.05 54417.93 88888.00 2015-11-10 10:47:57.000 314 12118.65 71.92 54417.90 88888.00 2015-11-10 10:47:57.125 314 12118.70 71.85 54417.95 88888.00 2015-11-10 10:47:57.250 314 12118.67 71.72 54417.95 88888.00 2015-11-10 10:47:57.375 314 12118.62 71.70 54417.97 88888.00 2015-11-10 10:47:57.500 314 12118.62 71.70 54418.03 88888.00 2015-11-10 10:47:57.625 314 12118.55 71.72 54418.03 88888.00 2015-11-10 10:47:57.750 314 12118.42 71.75 54418.05 88888.00 2015-11-10 10:47:57.875 314 12118.30 71.75 54418.00 88888.00 2015-11-10 10:47:58.000 314 12118.20 71.80 54418.00 88888.00 2015-11-10 10:47:58.125 314 12118.08 71.95 54418.03 88888.00 2015-11-10 10:47:58.250 314 12117.95 72.05 54418.05 88888.00 2015-11-10 10:47:58.375 314 12117.85 72.10 54418.03 88888.00 2015-11-10 10:47:58.500 314 12117.70 72.15 54418.03 88888.00 2015-11-10 10:47:58.625 314 12117.60 72.20 54418.07 88888.00 2015-11-10 10:47:58.750 314 12117.55 72.28 54418.10 88888.00 2015-11-10 10:47:58.875 314 12117.52 72.35 54418.07 88888.00 2015-11-10 10:47:59.000 314 12117.58 72.45 54418.07 88888.00 2015-11-10 10:47:59.125 314 12117.58 72.47 54418.07 88888.00 2015-11-10 10:47:59.250 314 12117.48 72.55 54418.07 88888.00 2015-11-10 10:47:59.375 314 12117.52 72.67 54418.07 88888.00 2015-11-10 10:47:59.500 314 12117.58 72.72 54418.10 88888.00 2015-11-10 10:47:59.625 314 12117.62 72.72 54418.10 88888.00 2015-11-10 10:47:59.750 314 12117.75 72.75 54418.12 88888.00 2015-11-10 10:47:59.875 314 12117.85 72.83 54418.15 88888.00 2015-11-10 10:48:00.000 314 12117.95 72.83 54418.18 88888.00 2015-11-10 10:48:00.125 314 12118.02 72.80 54418.20 88888.00 2015-11-10 10:48:00.250 314 12118.15 72.80 54418.22 88888.00 2015-11-10 10:48:00.375 314 12118.33 72.80 54418.22 88888.00 2015-11-10 10:48:00.500 314 12118.42 72.75 54418.28 88888.00 2015-11-10 10:48:00.625 314 12118.52 72.78 54418.30 88888.00 2015-11-10 10:48:00.750 314 12118.62 72.78 54418.32 88888.00 2015-11-10 10:48:00.875 314 12118.83 72.72 54418.38 88888.00 2015-11-10 10:48:01.000 314 12119.05 72.62 54418.38 88888.00 2015-11-10 10:48:01.125 314 12119.27 72.60 54418.40 88888.00 2015-11-10 10:48:01.250 314 12119.60 72.60 54418.43 88888.00 2015-11-10 10:48:01.375 314 12120.00 72.58 54418.45 88888.00 2015-11-10 10:48:01.500 314 12120.45 72.58 54418.47 88888.00 2015-11-10 10:48:01.625 314 12120.75 72.58 54418.50 88888.00 2015-11-10 10:48:01.750 314 12120.98 72.58 54418.53 88888.00 2015-11-10 10:48:01.875 314 12121.40 72.60 54418.55 88888.00 2015-11-10 10:48:02.000 314 12121.85 72.58 54418.57 88888.00 2015-11-10 10:48:02.125 314 12122.23 72.53 54418.68 88888.00 2015-11-10 10:48:02.250 314 12122.55 72.55 54418.70 88888.00 2015-11-10 10:48:02.375 314 12122.90 72.58 54418.75 88888.00 2015-11-10 10:48:02.500 314 12123.20 72.58 54418.80 88888.00 2015-11-10 10:48:02.625 314 12123.50 72.58 54418.85 88888.00 2015-11-10 10:48:02.750 314 12123.80 72.62 54418.90 88888.00 2015-11-10 10:48:02.875 314 12124.10 72.72 54418.97 88888.00 2015-11-10 10:48:03.000 314 12124.33 72.83 54419.03 88888.00 2015-11-10 10:48:03.125 314 12124.48 72.92 54419.07 88888.00 2015-11-10 10:48:03.250 314 12124.55 73.05 54419.12 88888.00 2015-11-10 10:48:03.375 314 12124.58 73.17 54419.18 88888.00 2015-11-10 10:48:03.500 314 12124.42 73.33 54419.22 88888.00 2015-11-10 10:48:03.625 314 12124.20 73.58 54419.30 88888.00 2015-11-10 10:48:03.750 314 12123.90 73.88 54419.38 88888.00 2015-11-10 10:48:03.875 314 12123.50 74.33 54419.45 88888.00 2015-11-10 10:48:04.000 314 12123.00 74.83 54419.53 88888.00 2015-11-10 10:48:04.125 314 12122.45 75.38 54419.60 88888.00 2015-11-10 10:48:04.250 314 12121.80 76.03 54419.65 88888.00 2015-11-10 10:48:04.375 314 12121.17 76.60 54419.70 88888.00 2015-11-10 10:48:04.500 314 12120.48 77.28 54419.80 88888.00 2015-11-10 10:48:04.625 314 12119.70 77.97 54419.85 88888.00 2015-11-10 10:48:04.750 314 12118.85 78.70 54419.93 88888.00 2015-11-10 10:48:04.875 314 12118.12 79.40 54419.95 88888.00 2015-11-10 10:48:05.000 314 12117.45 80.08 54420.00 88888.00 2015-11-10 10:48:05.125 314 12116.77 80.75 54420.07 88888.00 2015-11-10 10:48:05.250 314 12116.02 81.53 54420.12 88888.00 2015-11-10 10:48:05.375 314 12115.42 82.10 54420.15 88888.00 2015-11-10 10:48:05.500 314 12114.83 82.67 54420.18 88888.00 2015-11-10 10:48:05.625 314 12114.30 83.25 54420.20 88888.00 2015-11-10 10:48:05.750 314 12113.77 83.78 54420.22 88888.00 2015-11-10 10:48:05.875 314 12113.30 84.25 54420.25 88888.00 2015-11-10 10:48:06.000 314 12112.95 84.72 54420.28 88888.00 2015-11-10 10:48:06.125 314 12112.70 85.17 54420.28 88888.00 2015-11-10 10:48:06.250 314 12112.35 85.65 54420.30 88888.00 2015-11-10 10:48:06.375 314 12112.10 86.00 54420.30 88888.00 2015-11-10 10:48:06.500 314 12111.98 86.38 54420.25 88888.00 2015-11-10 10:48:06.625 314 12111.88 86.65 54420.25 88888.00 2015-11-10 10:48:06.750 314 12111.83 86.92 54420.22 88888.00 2015-11-10 10:48:06.875 314 12111.83 87.15 54420.22 88888.00 2015-11-10 10:48:07.000 314 12111.90 87.30 54420.18 88888.00 2015-11-10 10:48:07.125 314 12111.98 87.47 54420.15 88888.00 2015-11-10 10:48:07.250 314 12112.10 87.55 54420.15 88888.00 2015-11-10 10:48:07.375 314 12112.35 87.62 54420.15 88888.00 2015-11-10 10:48:07.500 314 12112.52 87.65 54420.10 88888.00 2015-11-10 10:48:07.625 314 12112.70 87.60 54420.07 88888.00 2015-11-10 10:48:07.750 314 12112.88 87.58 54420.05 88888.00 2015-11-10 10:48:07.875 314 12113.08 87.60 54420.05 88888.00 2015-11-10 10:48:08.000 314 12113.33 87.60 54420.00 88888.00 2015-11-10 10:48:08.125 314 12113.58 87.55 54420.00 88888.00 2015-11-10 10:48:08.250 314 12113.77 87.50 54419.97 88888.00 2015-11-10 10:48:08.375 314 12114.00 87.47 54419.93 88888.00 2015-11-10 10:48:08.500 314 12114.23 87.45 54419.93 88888.00 2015-11-10 10:48:08.625 314 12114.38 87.42 54419.90 88888.00 2015-11-10 10:48:08.750 314 12114.52 87.40 54419.85 88888.00 2015-11-10 10:48:08.875 314 12114.75 87.42 54419.85 88888.00 2015-11-10 10:48:09.000 314 12114.90 87.38 54419.82 88888.00 2015-11-10 10:48:09.125 314 12115.10 87.35 54419.85 88888.00 2015-11-10 10:48:09.250 314 12115.20 87.40 54419.90 88888.00 2015-11-10 10:48:09.375 314 12115.27 87.47 54419.93 88888.00 2015-11-10 10:48:09.500 314 12115.27 87.50 54419.95 88888.00 2015-11-10 10:48:09.625 314 12115.27 87.53 54420.00 88888.00 2015-11-10 10:48:09.750 314 12115.20 87.50 54420.05 88888.00 2015-11-10 10:48:09.875 314 12115.15 87.50 54420.12 88888.00 2015-11-10 10:48:10.000 314 12115.10 87.55 54420.18 88888.00 2015-11-10 10:48:10.125 314 12114.98 87.53 54420.25 88888.00 2015-11-10 10:48:10.250 314 12114.88 87.47 54420.38 88888.00 2015-11-10 10:48:10.375 314 12114.80 87.42 54420.43 88888.00 2015-11-10 10:48:10.500 314 12114.67 87.35 54420.50 88888.00 2015-11-10 10:48:10.625 314 12114.52 87.25 54420.65 88888.00 2015-11-10 10:48:10.750 314 12114.42 87.17 54420.78 88888.00 2015-11-10 10:48:10.875 314 12114.40 87.10 54420.90 88888.00 2015-11-10 10:48:11.000 314 12114.30 87.00 54421.05 88888.00 2015-11-10 10:48:11.125 314 12114.15 86.92 54421.20 88888.00 2015-11-10 10:48:11.250 314 12113.95 86.78 54421.38 88888.00 2015-11-10 10:48:11.375 314 12113.88 86.65 54421.50 88888.00 2015-11-10 10:48:11.500 314 12113.80 86.47 54421.65 88888.00 2015-11-10 10:48:11.625 314 12113.70 86.35 54421.80 88888.00 2015-11-10 10:48:11.750 314 12113.55 86.25 54421.95 88888.00 2015-11-10 10:48:11.875 314 12113.58 86.15 54422.12 88888.00 2015-11-10 10:48:12.000 314 12113.67 86.08 54422.30 88888.00 2015-11-10 10:48:12.125 314 12113.65 86.00 54422.45 88888.00 2015-11-10 10:48:12.250 314 12113.58 85.92 54422.65 88888.00 2015-11-10 10:48:12.375 314 12113.60 85.88 54422.78 88888.00 2015-11-10 10:48:12.500 314 12113.65 85.83 54422.93 88888.00 2015-11-10 10:48:12.625 314 12113.62 85.83 54423.10 88888.00 2015-11-10 10:48:12.750 314 12113.62 85.88 54423.25 88888.00 2015-11-10 10:48:12.875 314 12113.62 85.95 54423.43 88888.00 2015-11-10 10:48:13.000 314 12113.73 86.05 54423.55 88888.00 2015-11-10 10:48:13.125 314 12113.70 86.17 54423.68 88888.00 2015-11-10 10:48:13.250 314 12113.62 86.33 54423.88 88888.00 2015-11-10 10:48:13.375 314 12113.62 86.45 54423.97 88888.00 2015-11-10 10:48:13.500 314 12113.65 86.62 54424.10 88888.00 2015-11-10 10:48:13.625 314 12113.70 86.78 54424.22 88888.00 2015-11-10 10:48:13.750 314 12113.65 86.90 54424.35 88888.00 2015-11-10 10:48:13.875 314 12113.60 87.03 54424.45 88888.00 2015-11-10 10:48:14.000 314 12113.65 87.17 54424.60 88888.00 2015-11-10 10:48:14.125 314 12113.75 87.30 54424.70 88888.00 2015-11-10 10:48:14.250 314 12113.80 87.40 54424.78 88888.00 2015-11-10 10:48:14.375 314 12113.98 87.50 54424.82 88888.00 2015-11-10 10:48:14.500 314 12114.30 87.60 54424.93 88888.00 2015-11-10 10:48:14.625 314 12114.52 87.67 54424.97 88888.00 2015-11-10 10:48:14.750 314 12114.67 87.72 54425.05 88888.00 2015-11-10 10:48:14.875 314 12114.88 87.80 54425.10 88888.00 2015-11-10 10:48:15.000 314 12115.20 87.80 54425.15 88888.00 2015-11-10 10:48:15.125 314 12115.52 87.80 54425.18 88888.00 2015-11-10 10:48:15.250 314 12115.80 87.70 54425.25 88888.00 2015-11-10 10:48:15.375 314 12116.15 87.70 54425.25 88888.00 2015-11-10 10:48:15.500 314 12116.58 87.62 54425.30 88888.00 2015-11-10 10:48:15.625 314 12117.05 87.50 54425.32 88888.00 2015-11-10 10:48:15.750 314 12117.50 87.33 54425.32 88888.00 2015-11-10 10:48:15.875 314 12117.98 87.17 54425.32 88888.00 2015-11-10 10:48:16.000 314 12118.48 87.00 54425.32 88888.00 2015-11-10 10:48:16.125 314 12118.92 86.78 54425.35 88888.00 2015-11-10 10:48:16.250 314 12119.38 86.47 54425.38 88888.00 2015-11-10 10:48:16.375 314 12119.90 86.25 54425.35 88888.00 2015-11-10 10:48:16.500 314 12120.33 85.90 54425.32 88888.00 2015-11-10 10:48:16.625 314 12120.85 85.60 54425.35 88888.00 2015-11-10 10:48:16.750 314 12121.42 85.33 54425.35 88888.00 2015-11-10 10:48:16.875 314 12121.95 84.97 54425.35 88888.00 2015-11-10 10:48:17.000 314 12122.45 84.60 54425.35 88888.00 2015-11-10 10:48:17.125 314 12122.98 84.22 54425.30 88888.00 2015-11-10 10:48:17.250 314 12123.50 83.72 54425.35 88888.00 2015-11-10 10:48:17.375 314 12124.00 83.40 54425.32 88888.00 2015-11-10 10:48:17.500 314 12124.58 83.05 54425.30 88888.00 2015-11-10 10:48:17.625 314 12125.05 82.62 54425.25 88888.00 2015-11-10 10:48:17.750 314 12125.55 82.30 54425.22 88888.00 2015-11-10 10:48:17.875 314 12125.95 81.90 54425.20 88888.00 2015-11-10 10:48:18.000 314 12126.45 81.55 54425.15 88888.00 2015-11-10 10:48:18.125 314 12126.98 81.25 54425.12 88888.00 2015-11-10 10:48:18.250 314 12127.42 80.92 54425.07 88888.00 2015-11-10 10:48:18.375 314 12128.02 80.78 54425.03 88888.00 2015-11-10 10:48:18.500 314 12128.42 80.58 54425.00 88888.00 2015-11-10 10:48:18.625 314 12128.88 80.40 54424.95 88888.00 2015-11-10 10:48:18.750 314 12129.33 80.25 54424.90 88888.00 2015-11-10 10:48:18.875 314 12129.75 80.12 54424.82 88888.00 2015-11-10 10:48:19.000 314 12130.12 80.00 54424.78 88888.00 2015-11-10 10:48:19.125 314 12130.50 79.90 54424.78 88888.00 2015-11-10 10:48:19.250 314 12130.83 79.83 54424.72 88888.00 2015-11-10 10:48:19.375 314 12131.08 79.83 54424.70 88888.00 2015-11-10 10:48:19.500 314 12131.17 79.88 54424.68 88888.00 2015-11-10 10:48:19.625 314 12131.30 79.97 54424.68 88888.00 2015-11-10 10:48:19.750 314 12131.38 80.10 54424.65 88888.00 2015-11-10 10:48:19.875 314 12131.35 80.25 54424.62 88888.00 2015-11-10 10:48:20.000 314 12131.35 80.45 54424.62 88888.00 2015-11-10 10:48:20.125 314 12131.33 80.78 54424.62 88888.00 2015-11-10 10:48:20.250 314 12131.15 81.10 54424.65 88888.00 2015-11-10 10:48:20.375 314 12130.95 81.38 54424.62 88888.00 2015-11-10 10:48:20.500 314 12130.73 81.62 54424.62 88888.00 2015-11-10 10:48:20.625 314 12130.50 81.90 54424.62 88888.00 2015-11-10 10:48:20.750 314 12130.23 82.22 54424.65 88888.00 2015-11-10 10:48:20.875 314 12129.92 82.55 54424.70 88888.00 2015-11-10 10:48:21.000 314 12129.60 82.80 54424.75 88888.00 2015-11-10 10:48:21.125 314 12129.25 83.08 54424.78 88888.00 2015-11-10 10:48:21.250 314 12129.05 83.38 54424.80 88888.00 2015-11-10 10:48:21.375 314 12128.90 83.65 54424.85 88888.00 2015-11-10 10:48:21.500 314 12128.67 83.90 54424.90 88888.00 2015-11-10 10:48:21.625 314 12128.48 84.12 54424.93 88888.00 2015-11-10 10:48:21.750 314 12128.38 84.30 54424.97 88888.00 2015-11-10 10:48:21.875 314 12128.20 84.45 54425.00 88888.00 2015-11-10 10:48:22.000 314 12128.08 84.62 54425.07 88888.00 2015-11-10 10:48:22.125 314 12128.00 84.75 54425.15 88888.00 2015-11-10 10:48:22.250 314 12127.85 84.80 54425.25 88888.00 2015-11-10 10:48:22.375 314 12127.85 84.85 54425.30 88888.00 2015-11-10 10:48:22.500 314 12127.80 84.83 54425.35 88888.00 2015-11-10 10:48:22.625 314 12127.77 84.75 54425.38 88888.00 2015-11-10 10:48:22.750 314 12127.92 84.58 54425.45 88888.00 2015-11-10 10:48:22.875 314 12128.00 84.42 54425.53 88888.00 2015-11-10 10:48:23.000 314 12128.00 84.28 54425.60 88888.00 2015-11-10 10:48:23.125 314 12128.05 84.08 54425.68 88888.00 2015-11-10 10:48:23.250 314 12128.12 83.75 54425.75 88888.00 2015-11-10 10:48:23.375 314 12128.27 83.50 54425.82 88888.00 2015-11-10 10:48:23.500 314 12128.38 83.20 54425.88 88888.00 2015-11-10 10:48:23.625 314 12128.50 82.83 54425.97 88888.00 2015-11-10 10:48:23.750 314 12128.60 82.40 54426.03 88888.00 2015-11-10 10:48:23.875 314 12128.75 82.00 54426.07 88888.00 2015-11-10 10:48:24.000 314 12128.92 81.60 54426.10 88888.00 2015-11-10 10:48:24.125 314 12129.10 81.12 54426.20 88888.00 2015-11-10 10:48:24.250 314 12129.23 80.60 54426.25 88888.00 2015-11-10 10:48:24.375 314 12129.38 80.20 54426.28 88888.00 2015-11-10 10:48:24.500 314 12129.70 79.75 54426.35 88888.00 2015-11-10 10:48:24.625 314 12130.05 79.22 54426.43 88888.00 2015-11-10 10:48:24.750 314 12130.40 78.75 54426.45 88888.00 2015-11-10 10:48:24.875 314 12130.70 78.28 54426.47 88888.00 2015-11-10 10:48:25.000 314 12130.98 77.72 54426.50 88888.00 2015-11-10 10:48:25.125 314 12131.27 77.22 54426.53 88888.00 2015-11-10 10:48:25.250 314 12131.58 76.62 54426.57 88888.00 2015-11-10 10:48:25.375 314 12131.80 76.25 54426.57 88888.00 2015-11-10 10:48:25.500 314 12132.02 75.83 54426.62 88888.00 2015-11-10 10:48:25.625 314 12132.33 75.42 54426.65 88888.00 2015-11-10 10:48:25.750 314 12132.58 75.10 54426.68 88888.00 2015-11-10 10:48:25.875 314 12132.73 74.80 54426.68 88888.00 2015-11-10 10:48:26.000 314 12132.88 74.50 54426.65 88888.00 2015-11-10 10:48:26.125 314 12133.20 74.22 54426.65 88888.00 2015-11-10 10:48:26.250 314 12133.52 73.92 54426.62 88888.00 2015-11-10 10:48:26.375 314 12133.80 73.67 54426.62 88888.00 2015-11-10 10:48:26.500 314 12134.10 73.45 54426.60 88888.00 2015-11-10 10:48:26.625 314 12134.33 73.25 54426.57 88888.00 2015-11-10 10:48:26.750 314 12134.62 73.05 54426.55 88888.00 2015-11-10 10:48:26.875 314 12134.95 72.80 54426.53 88888.00 2015-11-10 10:48:27.000 314 12135.23 72.53 54426.47 88888.00 2015-11-10 10:48:27.125 314 12135.58 72.30 54426.45 88888.00 2015-11-10 10:48:27.250 314 12135.92 72.05 54426.40 88888.00 2015-11-10 10:48:27.375 314 12136.23 71.90 54426.40 88888.00 2015-11-10 10:48:27.500 314 12136.55 71.72 54426.35 88888.00 2015-11-10 10:48:27.625 314 12136.88 71.53 54426.30 88888.00 2015-11-10 10:48:27.750 314 12137.20 71.33 54426.25 88888.00 2015-11-10 10:48:27.875 314 12137.55 71.15 54426.20 88888.00 2015-11-10 10:48:28.000 314 12137.88 70.97 54426.15 88888.00 2015-11-10 10:48:28.125 314 12138.17 70.83 54426.12 88888.00 2015-11-10 10:48:28.250 314 12138.52 70.60 54426.07 88888.00 2015-11-10 10:48:28.375 314 12138.83 70.45 54426.03 88888.00 2015-11-10 10:48:28.500 314 12139.15 70.33 54426.00 88888.00 2015-11-10 10:48:28.625 314 12139.50 70.10 54425.93 88888.00 2015-11-10 10:48:28.750 314 12139.92 69.92 54425.90 88888.00 2015-11-10 10:48:28.875 314 12140.30 69.72 54425.85 88888.00 2015-11-10 10:48:29.000 314 12140.67 69.58 54425.78 88888.00 2015-11-10 10:48:29.125 314 12141.08 69.40 54425.72 88888.00 2015-11-10 10:48:29.250 314 12141.50 69.15 54425.65 88888.00 2015-11-10 10:48:29.375 314 12141.83 69.03 54425.60 88888.00 2015-11-10 10:48:29.500 314 12142.20 68.85 54425.57 88888.00 2015-11-10 10:48:29.625 314 12142.65 68.72 54425.47 88888.00 2015-11-10 10:48:29.750 314 12143.02 68.55 54425.40 88888.00 2015-11-10 10:48:29.875 314 12143.30 68.38 54425.35 88888.00 2015-11-10 10:48:30.000 314 12143.65 68.17 54425.22 88888.00 2015-11-10 10:48:30.125 314 12144.02 68.05 54425.18 88888.00 2015-11-10 10:48:30.250 314 12144.25 67.95 54425.12 88888.00 2015-11-10 10:48:30.375 314 12144.48 67.88 54425.07 88888.00 2015-11-10 10:48:30.500 314 12144.55 67.83 54425.07 88888.00 2015-11-10 10:48:30.625 314 12144.55 67.88 54425.03 88888.00 2015-11-10 10:48:30.750 314 12144.50 67.92 54425.03 88888.00 2015-11-10 10:48:30.875 314 12144.33 67.97 54424.97 88888.00 2015-11-10 10:48:31.000 314 12144.00 68.05 54424.97 88888.00 2015-11-10 10:48:31.125 314 12143.62 68.20 54424.95 88888.00 2015-11-10 10:48:31.250 314 12143.05 68.35 54424.95 88888.00 2015-11-10 10:48:31.375 314 12142.52 68.47 54424.95 88888.00 2015-11-10 10:48:31.500 314 12142.00 68.67 54424.97 88888.00 2015-11-10 10:48:31.625 314 12141.42 68.85 54425.00 88888.00 2015-11-10 10:48:31.750 314 12140.80 69.08 54425.03 88888.00 2015-11-10 10:48:31.875 314 12140.05 69.28 54425.03 88888.00 2015-11-10 10:48:32.000 314 12139.35 69.45 54425.03 88888.00 2015-11-10 10:48:32.125 314 12138.62 69.60 54425.07 88888.00 2015-11-10 10:48:32.250 314 12137.88 69.85 54425.15 88888.00 2015-11-10 10:48:32.375 314 12137.17 70.08 54425.18 88888.00 2015-11-10 10:48:32.500 314 12136.48 70.33 54425.18 88888.00 2015-11-10 10:48:32.625 314 12135.85 70.55 54425.20 88888.00 2015-11-10 10:48:32.750 314 12135.23 70.78 54425.22 88888.00 2015-11-10 10:48:32.875 314 12134.58 71.03 54425.28 88888.00 2015-11-10 10:48:33.000 314 12134.02 71.28 54425.28 88888.00 2015-11-10 10:48:33.125 314 12133.55 71.53 54425.30 88888.00 2015-11-10 10:48:33.250 314 12133.02 71.83 54425.32 88888.00 2015-11-10 10:48:33.375 314 12132.62 72.05 54425.30 88888.00 2015-11-10 10:48:33.500 314 12132.20 72.30 54425.32 88888.00 2015-11-10 10:48:33.625 314 12131.83 72.55 54425.35 88888.00 2015-11-10 10:48:33.750 314 12131.48 72.75 54425.35 88888.00 2015-11-10 10:48:33.875 314 12131.20 73.03 54425.35 88888.00 2015-11-10 10:48:34.000 314 12130.98 73.28 54425.38 88888.00 2015-11-10 10:48:34.125 314 12130.70 73.53 54425.40 88888.00 2015-11-10 10:48:34.250 314 12130.40 73.72 54425.43 88888.00 2015-11-10 10:48:34.375 314 12130.23 73.90 54425.40 88888.00 2015-11-10 10:48:34.500 314 12130.05 74.10 54425.38 88888.00 2015-11-10 10:48:34.625 314 12129.85 74.30 54425.43 88888.00 2015-11-10 10:48:34.750 314 12129.65 74.45 54425.40 88888.00 2015-11-10 10:48:34.875 314 12129.48 74.60 54425.40 88888.00 2015-11-10 10:48:35.000 314 12129.38 74.75 54425.35 88888.00 2015-11-10 10:48:35.125 314 12129.42 74.95 54425.35 88888.00 2015-11-10 10:48:35.250 314 12129.40 75.05 54425.35 88888.00 2015-11-10 10:48:35.375 314 12129.40 75.08 54425.32 88888.00 2015-11-10 10:48:35.500 314 12129.38 75.10 54425.30 88888.00 2015-11-10 10:48:35.625 314 12129.45 75.15 54425.32 88888.00 2015-11-10 10:48:35.750 314 12129.58 75.17 54425.30 88888.00 2015-11-10 10:48:35.875 314 12129.65 75.17 54425.30 88888.00 2015-11-10 10:48:36.000 314 12129.80 75.15 54425.28 88888.00 2015-11-10 10:48:36.125 314 12129.95 75.12 54425.22 88888.00 2015-11-10 10:48:36.250 314 12130.15 75.10 54425.15 88888.00 2015-11-10 10:48:36.375 314 12130.38 75.12 54425.12 88888.00 2015-11-10 10:48:36.500 314 12130.58 75.10 54425.07 88888.00 2015-11-10 10:48:36.625 314 12130.83 75.05 54425.03 88888.00 2015-11-10 10:48:36.750 314 12131.10 75.00 54424.97 88888.00 2015-11-10 10:48:36.875 314 12131.35 74.97 54424.97 88888.00 2015-11-10 10:48:37.000 314 12131.55 74.97 54424.93 88888.00 2015-11-10 10:48:37.125 314 12131.77 74.92 54424.88 88888.00 2015-11-10 10:48:37.250 314 12132.08 74.85 54424.80 88888.00 2015-11-10 10:48:37.375 314 12132.33 74.83 54424.75 88888.00 2015-11-10 10:48:37.500 314 12132.52 74.78 54424.70 88888.00 2015-11-10 10:48:37.625 314 12132.83 74.75 54424.65 88888.00 2015-11-10 10:48:37.750 314 12133.12 74.67 54424.57 88888.00 2015-11-10 10:48:37.875 314 12133.45 74.65 54424.50 88888.00 2015-11-10 10:48:38.000 314 12133.83 74.60 54424.40 88888.00 2015-11-10 10:48:38.125 314 12134.25 74.53 54424.32 88888.00 2015-11-10 10:48:38.250 314 12134.58 74.58 54424.25 88888.00 2015-11-10 10:48:38.375 314 12134.90 74.60 54424.18 88888.00 2015-11-10 10:48:38.500 314 12135.17 74.67 54424.10 88888.00 2015-11-10 10:48:38.625 314 12135.33 74.75 54424.05 88888.00 2015-11-10 10:48:38.750 314 12135.35 74.88 54423.97 88888.00 2015-11-10 10:48:38.875 314 12135.40 75.12 54423.90 88888.00 2015-11-10 10:48:39.000 314 12135.55 75.38 54423.80 88888.00 2015-11-10 10:48:39.125 314 12135.50 75.70 54423.70 88888.00 2015-11-10 10:48:39.250 314 12135.33 76.08 54423.62 88888.00 2015-11-10 10:48:39.375 314 12135.27 76.45 54423.53 88888.00 2015-11-10 10:48:39.500 314 12135.08 77.00 54423.43 88888.00 2015-11-10 10:48:39.625 314 12134.90 77.60 54423.35 88888.00 2015-11-10 10:48:39.750 314 12134.73 78.15 54423.25 88888.00 2015-11-10 10:48:39.875 314 12134.50 78.78 54423.18 88888.00 2015-11-10 10:48:40.000 314 12134.25 79.40 54423.10 88888.00 2015-11-10 10:48:40.125 314 12133.88 80.05 54423.00 88888.00 2015-11-10 10:48:40.250 314 12133.45 80.80 54422.88 88888.00 2015-11-10 10:48:40.375 314 12133.10 81.38 54422.82 88888.00 2015-11-10 10:48:40.500 314 12132.67 82.12 54422.75 88888.00 2015-11-10 10:48:40.625 314 12132.17 82.90 54422.72 88888.00 2015-11-10 10:48:40.750 314 12131.62 83.67 54422.68 88888.00 2015-11-10 10:48:40.875 314 12131.10 84.35 54422.65 88888.00 2015-11-10 10:48:41.000 314 12130.50 84.95 54422.62 88888.00 2015-11-10 10:48:41.125 314 12129.98 85.55 54422.65 88888.00 2015-11-10 10:48:41.250 314 12129.48 86.15 54422.62 88888.00 2015-11-10 10:48:41.375 314 12129.12 86.58 54422.62 88888.00 2015-11-10 10:48:41.500 314 12128.75 87.05 54422.62 88888.00 2015-11-10 10:48:41.625 314 12128.38 87.42 54422.60 88888.00 2015-11-10 10:48:41.750 314 12128.10 87.78 54422.65 88888.00 2015-11-10 10:48:41.875 314 12127.80 88.08 54422.70 88888.00 2015-11-10 10:48:42.000 314 12127.48 88.30 54422.72 88888.00 2015-11-10 10:48:42.125 314 12127.23 88.47 54422.80 88888.00 2015-11-10 10:48:42.250 314 12127.00 88.65 54422.85 88888.00 2015-11-10 10:48:42.375 314 12126.80 88.75 54422.90 88888.00 2015-11-10 10:48:42.500 314 12126.67 88.78 54422.97 88888.00 2015-11-10 10:48:42.625 314 12126.62 88.80 54423.03 88888.00 2015-11-10 10:48:42.750 314 12126.50 88.80 54423.12 88888.00 2015-11-10 10:48:42.875 314 12126.45 88.78 54423.20 88888.00 2015-11-10 10:48:43.000 314 12126.45 88.72 54423.25 88888.00 2015-11-10 10:48:43.125 314 12126.42 88.60 54423.35 88888.00 2015-11-10 10:48:43.250 314 12126.38 88.42 54423.45 88888.00 2015-11-10 10:48:43.375 314 12126.45 88.30 54423.50 88888.00 2015-11-10 10:48:43.500 314 12126.55 88.10 54423.55 88888.00 2015-11-10 10:48:43.625 314 12126.67 87.90 54423.62 88888.00 2015-11-10 10:48:43.750 314 12126.85 87.70 54423.68 88888.00 2015-11-10 10:48:43.875 314 12127.02 87.45 54423.78 88888.00 2015-11-10 10:48:44.000 314 12127.15 87.17 54423.82 88888.00 2015-11-10 10:48:44.125 314 12127.38 86.85 54423.95 88888.00 2015-11-10 10:48:44.250 314 12127.55 86.47 54424.03 88888.00 2015-11-10 10:48:44.375 314 12127.73 86.20 54424.07 88888.00 2015-11-10 10:48:44.500 314 12127.92 85.83 54424.12 88888.00 2015-11-10 10:48:44.625 314 12128.15 85.47 54424.22 88888.00 2015-11-10 10:48:44.750 314 12128.42 85.03 54424.28 88888.00 2015-11-10 10:48:44.875 314 12128.70 84.55 54424.35 88888.00 2015-11-10 10:48:45.000 314 12128.95 84.15 54424.40 88888.00 2015-11-10 10:48:45.125 314 12129.17 83.78 54424.50 88888.00 2015-11-10 10:48:45.250 314 12129.42 83.30 54424.60 88888.00 2015-11-10 10:48:45.375 314 12129.70 82.97 54424.65 88888.00 2015-11-10 10:48:45.500 314 12129.92 82.55 54424.72 88888.00 2015-11-10 10:48:45.625 314 12130.17 82.15 54424.78 88888.00 2015-11-10 10:48:45.750 314 12130.45 81.70 54424.85 88888.00 2015-11-10 10:48:45.875 314 12130.75 81.25 54424.95 88888.00 2015-11-10 10:48:46.000 314 12130.95 80.75 54425.00 88888.00 2015-11-10 10:48:46.125 314 12131.10 80.22 54425.05 88888.00 2015-11-10 10:48:46.250 314 12131.30 79.67 54425.15 88888.00 2015-11-10 10:48:46.375 314 12131.55 79.25 54425.20 88888.00 2015-11-10 10:48:46.500 314 12131.85 78.80 54425.28 88888.00 2015-11-10 10:48:46.625 314 12132.05 78.33 54425.35 88888.00 2015-11-10 10:48:46.750 314 12132.30 77.80 54425.40 88888.00 2015-11-10 10:48:46.875 314 12132.58 77.30 54425.47 88888.00 2015-11-10 10:48:47.000 314 12132.83 76.88 54425.57 88888.00 2015-11-10 10:48:47.125 314 12133.05 76.45 54425.62 88888.00 2015-11-10 10:48:47.250 314 12133.20 75.88 54425.75 88888.00 2015-11-10 10:48:47.375 314 12133.35 75.42 54425.78 88888.00 2015-11-10 10:48:47.500 314 12133.55 74.97 54425.90 88888.00 2015-11-10 10:48:47.625 314 12133.70 74.55 54425.97 88888.00 2015-11-10 10:48:47.750 314 12133.80 74.17 54426.05 88888.00 2015-11-10 10:48:47.875 314 12133.92 73.83 54426.12 88888.00 2015-11-10 10:48:48.000 314 12134.02 73.53 54426.20 88888.00 2015-11-10 10:48:48.125 314 12134.12 73.22 54426.28 88888.00 2015-11-10 10:48:48.250 314 12134.12 72.95 54426.38 88888.00 2015-11-10 10:48:48.375 314 12134.05 72.85 54426.45 88888.00 2015-11-10 10:48:48.500 314 12133.90 72.75 54426.53 88888.00 2015-11-10 10:48:48.625 314 12133.65 72.75 54426.62 88888.00 2015-11-10 10:48:48.750 314 12133.45 72.83 54426.70 88888.00 2015-11-10 10:48:48.875 314 12133.17 72.95 54426.78 88888.00 2015-11-10 10:48:49.000 314 12132.88 73.12 54426.85 88888.00 2015-11-10 10:48:49.125 314 12132.45 73.35 54426.95 88888.00 2015-11-10 10:48:49.250 314 12131.95 73.67 54427.07 88888.00 2015-11-10 10:48:49.375 314 12131.45 73.97 54427.12 88888.00 2015-11-10 10:48:49.500 314 12130.95 74.35 54427.18 88888.00 2015-11-10 10:48:49.625 314 12130.48 74.80 54427.22 88888.00 2015-11-10 10:48:49.750 314 12130.02 75.30 54427.30 88888.00 2015-11-10 10:48:49.875 314 12129.45 75.85 54427.35 88888.00 2015-11-10 10:48:50.000 314 12128.90 76.40 54427.38 88888.00 2015-11-10 10:48:50.125 314 12128.38 76.97 54427.43 88888.00 2015-11-10 10:48:50.250 314 12127.90 77.60 54427.47 88888.00 2015-11-10 10:48:50.375 314 12127.52 78.08 54427.47 88888.00 2015-11-10 10:48:50.500 314 12127.17 78.55 54427.47 88888.00 2015-11-10 10:48:50.625 314 12126.92 79.05 54427.50 88888.00 2015-11-10 10:48:50.750 314 12126.73 79.47 54427.55 88888.00 2015-11-10 10:48:50.875 314 12126.50 79.83 54427.55 88888.00 2015-11-10 10:48:51.000 314 12126.38 80.15 54427.53 88888.00 2015-11-10 10:48:51.125 314 12126.35 80.42 54427.53 88888.00 2015-11-10 10:48:51.250 314 12126.35 80.72 54427.50 88888.00 2015-11-10 10:48:51.375 314 12126.48 80.90 54427.50 88888.00 2015-11-10 10:48:51.500 314 12126.58 81.08 54427.47 88888.00 2015-11-10 10:48:51.625 314 12126.65 81.08 54427.45 88888.00 2015-11-10 10:48:51.750 314 12126.85 81.10 54427.43 88888.00 2015-11-10 10:48:51.875 314 12127.02 81.10 54427.40 88888.00 2015-11-10 10:48:52.000 314 12127.17 81.08 54427.35 88888.00 2015-11-10 10:48:52.125 314 12127.35 81.00 54427.35 88888.00 2015-11-10 10:48:52.250 314 12127.58 80.85 54427.30 88888.00 2015-11-10 10:48:52.375 314 12127.80 80.72 54427.25 88888.00 2015-11-10 10:48:52.500 314 12128.00 80.55 54427.20 88888.00 2015-11-10 10:48:52.625 314 12128.30 80.35 54427.18 88888.00 2015-11-10 10:48:52.750 314 12128.50 80.10 54427.15 88888.00 2015-11-10 10:48:52.875 314 12128.73 79.92 54427.10 88888.00 2015-11-10 10:48:53.000 314 12128.98 79.67 54427.03 88888.00 2015-11-10 10:48:53.125 314 12129.33 79.42 54426.72 88888.00 2015-11-10 10:48:53.250 314 12129.55 79.12 54426.85 88888.00 2015-11-10 10:48:53.375 314 12129.70 78.90 54427.03 88888.00 2015-11-10 10:48:53.500 314 12129.98 78.65 54427.00 88888.00 2015-11-10 10:48:53.625 314 12130.25 78.38 54426.88 88888.00 2015-11-10 10:48:53.750 314 12130.40 78.03 54426.80 88888.00 2015-11-10 10:48:53.875 314 12130.58 77.72 54426.75 88888.00 2015-11-10 10:48:54.000 314 12130.83 77.38 54426.70 88888.00 2015-11-10 10:48:54.125 314 12131.12 77.03 54426.65 88888.00 2015-11-10 10:48:54.250 314 12131.40 76.53 54426.57 88888.00 2015-11-10 10:48:54.375 314 12131.73 76.17 54426.53 88888.00 2015-11-10 10:48:54.500 314 12131.92 75.83 54426.47 88888.00 2015-11-10 10:48:54.625 314 12132.12 75.50 54426.47 88888.00 2015-11-10 10:48:54.750 314 12132.40 75.17 54426.40 88888.00 2015-11-10 10:48:54.875 314 12132.60 74.80 54426.40 88888.00 2015-11-10 10:48:55.000 314 12132.90 74.38 54426.35 88888.00 2015-11-10 10:48:55.125 314 12133.10 73.97 54426.32 88888.00 2015-11-10 10:48:55.250 314 12133.15 73.55 54426.28 88888.00 2015-11-10 10:48:55.375 314 12133.25 73.17 54426.25 88888.00 2015-11-10 10:48:55.500 314 12133.42 72.75 54426.28 88888.00 2015-11-10 10:48:55.625 314 12133.60 72.33 54426.25 88888.00 2015-11-10 10:48:55.750 314 12133.67 71.92 54426.22 88888.00 2015-11-10 10:48:55.875 314 12133.77 71.53 54426.18 88888.00 2015-11-10 10:48:56.000 314 12133.85 71.17 54426.15 88888.00 2015-11-10 10:48:56.125 314 12133.90 70.83 54426.18 88888.00 2015-11-10 10:48:56.250 314 12133.98 70.45 54426.12 88888.00 2015-11-10 10:48:56.375 314 12134.08 70.20 54426.12 88888.00 2015-11-10 10:48:56.500 314 12134.17 69.95 54426.10 88888.00 2015-11-10 10:48:56.625 314 12134.25 69.70 54426.03 88888.00 2015-11-10 10:48:56.750 314 12134.35 69.53 54426.05 88888.00 2015-11-10 10:48:56.875 314 12134.48 69.30 54426.05 88888.00 2015-11-10 10:48:57.000 314 12134.58 69.12 54426.03 88888.00 2015-11-10 10:48:57.125 314 12134.70 68.95 54425.97 88888.00 2015-11-10 10:48:57.250 314 12134.77 68.75 54425.97 88888.00 2015-11-10 10:48:57.375 314 12134.85 68.70 54425.93 88888.00 2015-11-10 10:48:57.500 314 12134.92 68.58 54425.88 88888.00 2015-11-10 10:48:57.625 314 12134.88 68.45 54425.88 88888.00 2015-11-10 10:48:57.750 314 12134.80 68.42 54425.90 88888.00 2015-11-10 10:48:57.875 314 12134.67 68.47 54425.90 88888.00 2015-11-10 10:48:58.000 314 12134.55 68.58 54425.88 88888.00 2015-11-10 10:48:58.125 314 12134.48 68.72 54425.90 88888.00 2015-11-10 10:48:58.250 314 12134.20 68.88 54425.88 88888.00 2015-11-10 10:48:58.375 314 12133.95 69.05 54425.90 88888.00 2015-11-10 10:48:58.500 314 12133.65 69.30 54425.90 88888.00 2015-11-10 10:48:58.625 314 12133.35 69.58 54425.93 88888.00 2015-11-10 10:48:58.750 314 12132.92 69.83 54425.93 88888.00 2015-11-10 10:48:58.875 314 12132.48 70.08 54425.95 88888.00 2015-11-10 10:48:59.000 314 12132.05 70.47 54426.00 88888.00 2015-11-10 10:48:59.125 314 12131.55 70.83 54426.05 88888.00 2015-11-10 10:48:59.250 314 12130.83 71.22 54426.10 88888.00 2015-11-10 10:48:59.375 314 12130.23 71.60 54426.10 88888.00 2015-11-10 10:48:59.500 314 12129.65 72.05 54426.12 88888.00 2015-11-10 10:48:59.625 314 12129.00 72.50 54426.22 88888.00 2015-11-10 10:48:59.750 314 12128.25 73.00 54426.25 88888.00 2015-11-10 10:48:59.875 314 12127.50 73.62 54426.30 88888.00 2015-11-10 10:49:00.000 314 12126.85 74.20 54426.32 88888.00 2015-11-10 10:49:00.125 314 12126.20 74.78 54426.38 88888.00 2015-11-10 10:49:00.250 314 12125.62 75.45 54426.43 88888.00 2015-11-10 10:49:00.375 314 12125.17 75.95 54426.43 88888.00 2015-11-10 10:49:00.500 314 12124.65 76.50 54426.45 88888.00 2015-11-10 10:49:00.625 314 12124.17 77.05 54426.45 88888.00 2015-11-10 10:49:00.750 314 12123.80 77.58 54426.45 88888.00 2015-11-10 10:49:00.875 314 12123.48 78.08 54426.45 88888.00 2015-11-10 10:49:01.000 314 12123.25 78.47 54426.43 88888.00 2015-11-10 10:49:01.125 314 12123.10 78.83 54426.40 88888.00 2015-11-10 10:49:01.250 314 12122.83 79.15 54426.40 88888.00 2015-11-10 10:49:01.375 314 12122.75 79.40 54426.35 88888.00 2015-11-10 10:49:01.500 314 12122.70 79.65 54426.30 88888.00 2015-11-10 10:49:01.625 314 12122.65 79.90 54426.28 88888.00 2015-11-10 10:49:01.750 314 12122.65 80.03 54426.22 88888.00 2015-11-10 10:49:01.875 314 12122.77 80.10 54426.18 88888.00 2015-11-10 10:49:02.000 314 12122.85 80.20 54426.12 88888.00 2015-11-10 10:49:02.125 314 12122.98 80.25 54426.15 88888.00 2015-11-10 10:49:02.250 314 12122.98 80.20 54426.05 88888.00 2015-11-10 10:49:02.375 314 12123.17 80.15 54426.03 88888.00 2015-11-10 10:49:02.500 314 12123.38 80.08 54425.95 88888.00 2015-11-10 10:49:02.625 314 12123.60 80.03 54425.90 88888.00 2015-11-10 10:49:02.750 314 12123.83 79.90 54425.82 88888.00 2015-11-10 10:49:02.875 314 12124.02 79.75 54425.80 88888.00 2015-11-10 10:49:03.000 314 12124.27 79.55 54425.70 88888.00 2015-11-10 10:49:03.125 314 12124.50 79.28 54425.68 88888.00 2015-11-10 10:49:03.250 314 12124.83 79.00 54425.62 88888.00 2015-11-10 10:49:03.375 314 12125.15 78.80 54425.55 88888.00 2015-11-10 10:49:03.500 314 12125.45 78.55 54425.47 88888.00 2015-11-10 10:49:03.625 314 12125.73 78.38 54425.40 88888.00 2015-11-10 10:49:03.750 314 12126.00 78.17 54425.30 88888.00 2015-11-10 10:49:03.875 314 12126.38 77.97 54425.20 88888.00 2015-11-10 10:49:04.000 314 12126.77 77.72 54425.10 88888.00 2015-11-10 10:49:04.125 314 12127.15 77.47 54425.05 88888.00 2015-11-10 10:49:04.250 314 12127.60 77.15 54424.95 88888.00 2015-11-10 10:49:04.375 314 12128.05 76.92 54424.88 88888.00 2015-11-10 10:49:04.500 314 12128.40 76.65 54424.80 88888.00 2015-11-10 10:49:04.625 314 12128.77 76.38 54424.70 88888.00 2015-11-10 10:49:04.750 314 12129.20 76.10 54424.57 88888.00 2015-11-10 10:49:04.875 314 12129.67 75.85 54424.50 88888.00 2015-11-10 10:49:05.000 314 12130.17 75.60 54424.40 88888.00 2015-11-10 10:49:05.125 314 12130.58 75.33 54424.35 88888.00 2015-11-10 10:49:05.250 314 12131.05 75.00 54424.28 88888.00 2015-11-10 10:49:05.375 314 12131.52 74.80 54424.18 88888.00 2015-11-10 10:49:05.500 314 12132.00 74.53 54424.10 88888.00 2015-11-10 10:49:05.625 314 12132.48 74.25 54424.03 88888.00 2015-11-10 10:49:05.750 314 12132.98 74.00 54423.95 88888.00 2015-11-10 10:49:05.875 314 12133.55 73.75 54423.85 88888.00 2015-11-10 10:49:06.000 314 12134.05 73.50 54423.75 88888.00 2015-11-10 10:49:06.125 314 12134.58 73.30 54423.70 88888.00 2015-11-10 10:49:06.250 314 12135.10 73.03 54423.60 88888.00 2015-11-10 10:49:06.375 314 12135.60 72.83 54423.55 88888.00 2015-11-10 10:49:06.500 314 12136.17 72.58 54423.45 88888.00 2015-11-10 10:49:06.625 314 12136.73 72.33 54423.40 88888.00 2015-11-10 10:49:06.750 314 12137.30 72.00 54423.32 88888.00 2015-11-10 10:49:06.875 314 12137.92 71.75 54423.25 88888.00 2015-11-10 10:49:07.000 314 12138.50 71.53 54423.20 88888.00 2015-11-10 10:49:07.125 314 12139.02 71.35 54423.15 88888.00 2015-11-10 10:49:07.250 314 12139.50 71.12 54423.10 88888.00 2015-11-10 10:49:07.375 314 12140.02 70.95 54423.07 88888.00 2015-11-10 10:49:07.500 314 12140.55 70.80 54423.03 88888.00 2015-11-10 10:49:07.625 314 12141.02 70.62 54422.95 88888.00 2015-11-10 10:49:07.750 314 12141.48 70.42 54422.95 88888.00 2015-11-10 10:49:07.875 314 12141.83 70.25 54422.93 88888.00 2015-11-10 10:49:08.000 314 12142.15 70.10 54422.88 88888.00 2015-11-10 10:49:08.125 314 12142.48 69.95 54422.85 88888.00 2015-11-10 10:49:08.250 314 12142.77 69.72 54422.82 88888.00 2015-11-10 10:49:08.375 314 12143.05 69.58 54422.80 88888.00 2015-11-10 10:49:08.500 314 12143.30 69.45 54422.82 88888.00 2015-11-10 10:49:08.625 314 12143.60 69.25 54422.85 88888.00 2015-11-10 10:49:08.750 314 12143.83 69.05 54422.85 88888.00 2015-11-10 10:49:08.875 314 12143.95 68.88 54422.85 88888.00 2015-11-10 10:49:09.000 314 12144.05 68.70 54422.85 88888.00 2015-11-10 10:49:09.125 314 12144.10 68.53 54422.93 88888.00 2015-11-10 10:49:09.250 314 12144.10 68.38 54423.00 88888.00 2015-11-10 10:49:09.375 314 12144.12 68.28 54423.05 88888.00 2015-11-10 10:49:09.500 314 12144.02 68.22 54423.12 88888.00 2015-11-10 10:49:09.625 314 12143.83 68.25 54423.20 88888.00 2015-11-10 10:49:09.750 314 12143.55 68.25 54423.28 88888.00 2015-11-10 10:49:09.875 314 12143.20 68.33 54423.40 88888.00 2015-11-10 10:49:10.000 314 12142.85 68.42 54423.53 88888.00 2015-11-10 10:49:10.125 314 12142.45 68.50 54423.62 88888.00 2015-11-10 10:49:10.250 314 12142.00 68.62 54423.82 88888.00 2015-11-10 10:49:10.375 314 12141.60 68.80 54423.95 88888.00 2015-11-10 10:49:10.500 314 12141.08 68.97 54424.15 88888.00 2015-11-10 10:49:10.625 314 12140.40 69.20 54424.35 88888.00 2015-11-10 10:49:10.750 314 12139.75 69.47 54424.50 88888.00 2015-11-10 10:49:10.875 314 12139.02 69.72 54424.70 88888.00 2015-11-10 10:49:11.000 314 12138.35 70.00 54424.82 88888.00 2015-11-10 10:49:11.125 314 12137.67 70.33 54425.03 88888.00 2015-11-10 10:49:11.250 314 12136.92 70.65 54425.25 88888.00 2015-11-10 10:49:11.375 314 12136.42 70.95 54425.40 88888.00 2015-11-10 10:49:11.500 314 12135.85 71.30 54425.60 88888.00 2015-11-10 10:49:11.625 314 12135.20 71.65 54425.78 88888.00 2015-11-10 10:49:11.750 314 12134.62 72.05 54425.95 88888.00 2015-11-10 10:49:11.875 314 12134.12 72.45 54426.10 88888.00 2015-11-10 10:49:12.000 314 12133.52 72.78 54426.28 88888.00 2015-11-10 10:49:12.125 314 12132.98 73.10 54426.45 88888.00 2015-11-10 10:49:12.250 314 12132.42 73.50 54426.62 88888.00 2015-11-10 10:49:12.375 314 12132.02 73.75 54426.75 88888.00 2015-11-10 10:49:12.500 314 12131.65 74.00 54426.85 88888.00 2015-11-10 10:49:12.625 314 12131.42 74.22 54426.97 88888.00 2015-11-10 10:49:12.750 314 12131.20 74.42 54427.12 88888.00 2015-11-10 10:49:12.875 314 12130.90 74.60 54427.20 88888.00 2015-11-10 10:49:13.000 314 12130.73 74.72 54427.25 88888.00 2015-11-10 10:49:13.125 314 12130.62 74.83 54427.32 88888.00 2015-11-10 10:49:13.250 314 12130.60 74.88 54427.40 88888.00 2015-11-10 10:49:13.375 314 12130.70 74.92 54427.45 88888.00 2015-11-10 10:49:13.500 314 12130.80 74.90 54427.53 88888.00 2015-11-10 10:49:13.625 314 12130.90 74.85 54427.57 88888.00 2015-11-10 10:49:13.750 314 12131.02 74.72 54427.60 88888.00 2015-11-10 10:49:13.875 314 12131.15 74.55 54427.65 88888.00 2015-11-10 10:49:14.000 314 12131.25 74.42 54427.65 88888.00 2015-11-10 10:49:14.125 314 12131.48 74.33 54427.72 88888.00 2015-11-10 10:49:14.250 314 12131.67 74.15 54427.75 88888.00 2015-11-10 10:49:14.375 314 12131.80 74.08 54427.78 88888.00 2015-11-10 10:49:14.500 314 12131.95 73.90 54427.80 88888.00 2015-11-10 10:49:14.625 314 12132.10 73.70 54427.78 88888.00 2015-11-10 10:49:14.750 314 12132.33 73.55 54427.78 88888.00 2015-11-10 10:49:14.875 314 12132.50 73.40 54427.78 88888.00 2015-11-10 10:49:15.000 314 12132.67 73.22 54427.75 88888.00 2015-11-10 10:49:15.125 314 12132.83 73.00 54427.72 88888.00 2015-11-10 10:49:15.250 314 12133.00 72.78 54427.68 88888.00 2015-11-10 10:49:15.375 314 12133.30 72.62 54427.65 88888.00 2015-11-10 10:49:15.500 314 12133.58 72.45 54427.62 88888.00 2015-11-10 10:49:15.625 314 12133.85 72.28 54427.60 88888.00 2015-11-10 10:49:15.750 314 12134.12 72.10 54427.57 88888.00 2015-11-10 10:49:15.875 314 12134.33 71.97 54427.53 88888.00 2015-11-10 10:49:16.000 314 12134.50 71.80 54427.47 88888.00 2015-11-10 10:49:16.125 314 12134.75 71.67 54427.43 88888.00 2015-11-10 10:49:16.250 314 12134.98 71.60 54427.35 88888.00 2015-11-10 10:49:16.375 314 12135.23 71.62 54427.28 88888.00 2015-11-10 10:49:16.500 314 12135.52 71.62 54427.18 88888.00 2015-11-10 10:49:16.625 314 12135.70 71.67 54427.10 88888.00 2015-11-10 10:49:16.750 314 12135.92 71.72 54427.03 88888.00 2015-11-10 10:49:16.875 314 12136.15 71.88 54426.88 88888.00 2015-11-10 10:49:17.000 314 12136.38 72.03 54426.78 88888.00 2015-11-10 10:49:17.125 314 12136.60 72.20 54426.70 88888.00 2015-11-10 10:49:17.250 314 12136.77 72.42 54426.55 88888.00 2015-11-10 10:49:17.375 314 12136.98 72.70 54426.43 88888.00 2015-11-10 10:49:17.500 314 12137.20 72.95 54426.30 88888.00 2015-11-10 10:49:17.625 314 12137.50 73.28 54426.15 88888.00 2015-11-10 10:49:17.750 314 12137.73 73.67 54426.00 88888.00 2015-11-10 10:49:17.875 314 12137.98 74.08 54425.85 88888.00 2015-11-10 10:49:18.000 314 12138.23 74.50 54425.68 88888.00 2015-11-10 10:49:18.125 314 12138.40 74.97 54425.57 88888.00 2015-11-10 10:49:18.250 314 12138.48 75.53 54425.35 88888.00 2015-11-10 10:49:18.375 314 12138.67 75.95 54425.22 88888.00 2015-11-10 10:49:18.500 314 12138.83 76.42 54425.05 88888.00 2015-11-10 10:49:18.625 314 12138.90 76.97 54424.93 88888.00 2015-11-10 10:49:18.750 314 12138.98 77.53 54424.80 88888.00 2015-11-10 10:49:18.875 314 12139.02 78.05 54424.68 88888.00 2015-11-10 10:49:19.000 314 12139.12 78.60 54424.50 88888.00 2015-11-10 10:49:19.125 314 12139.17 79.12 54424.40 88888.00 2015-11-10 10:49:19.250 314 12139.25 79.65 54424.30 88888.00 2015-11-10 10:49:19.375 314 12139.27 80.05 54424.18 88888.00 2015-11-10 10:49:19.500 314 12139.25 80.58 54424.05 88888.00 2015-11-10 10:49:19.625 314 12139.23 81.00 54423.95 88888.00 2015-11-10 10:49:19.750 314 12139.12 81.40 54423.82 88888.00 2015-11-10 10:49:19.875 314 12139.02 81.78 54423.72 88888.00 2015-11-10 10:49:20.000 314 12138.95 82.15 54423.70 88888.00 2015-11-10 10:49:20.125 314 12138.77 82.50 54423.68 88888.00 2015-11-10 10:49:20.250 314 12138.65 82.80 54423.65 88888.00 2015-11-10 10:49:20.375 314 12138.52 83.00 54423.62 88888.00 2015-11-10 10:49:20.500 314 12138.40 83.15 54423.62 88888.00 2015-11-10 10:49:20.625 314 12138.17 83.17 54423.62 88888.00 2015-11-10 10:49:20.750 314 12138.02 83.17 54423.62 88888.00 2015-11-10 10:49:20.875 314 12137.92 83.20 54423.68 88888.00 2015-11-10 10:49:21.000 314 12137.83 83.12 54423.68 88888.00 2015-11-10 10:49:21.125 314 12137.67 82.90 54423.75 88888.00 2015-11-10 10:49:21.250 314 12137.50 82.60 54423.82 88888.00 2015-11-10 10:49:21.375 314 12137.45 82.35 54423.88 88888.00 2015-11-10 10:49:21.500 314 12137.40 81.95 54423.97 88888.00 2015-11-10 10:49:21.625 314 12137.33 81.50 54424.03 88888.00 2015-11-10 10:49:21.750 314 12137.30 81.00 54424.10 88888.00 2015-11-10 10:49:21.875 314 12137.30 80.45 54424.22 88888.00 2015-11-10 10:49:22.000 314 12137.38 79.88 54424.32 88888.00 2015-11-10 10:49:22.125 314 12137.48 79.25 54424.40 88888.00 2015-11-10 10:49:22.250 314 12137.58 78.50 54424.55 88888.00 2015-11-10 10:49:22.375 314 12137.77 77.90 54424.62 88888.00 2015-11-10 10:49:22.500 314 12137.92 77.25 54424.70 88888.00 2015-11-10 10:49:22.625 314 12138.00 76.65 54424.75 88888.00 2015-11-10 10:49:22.750 314 12138.23 76.03 54424.85 88888.00 2015-11-10 10:49:22.875 314 12138.48 75.35 54424.90 88888.00 2015-11-10 10:49:23.000 314 12138.60 74.78 54424.95 88888.00 2015-11-10 10:49:23.125 314 12138.67 74.25 54425.00 88888.00 2015-11-10 10:49:23.250 314 12138.80 73.62 54425.07 88888.00 2015-11-10 10:49:23.375 314 12138.98 73.28 54425.07 88888.00 2015-11-10 10:49:23.500 314 12139.17 72.83 54425.07 88888.00 2015-11-10 10:49:23.625 314 12139.20 72.45 54425.10 88888.00 2015-11-10 10:49:23.750 314 12139.33 72.12 54425.07 88888.00 2015-11-10 10:49:23.875 314 12139.48 71.85 54425.07 88888.00 2015-11-10 10:49:24.000 314 12139.60 71.53 54425.03 88888.00 2015-11-10 10:49:24.125 314 12139.67 71.25 54424.97 88888.00 2015-11-10 10:49:24.250 314 12139.83 71.08 54424.93 88888.00 2015-11-10 10:49:24.375 314 12140.05 70.95 54424.85 88888.00 2015-11-10 10:49:24.500 314 12140.23 70.80 54424.80 88888.00 2015-11-10 10:49:24.625 314 12140.33 70.62 54424.72 88888.00 2015-11-10 10:49:24.750 314 12140.40 70.53 54424.62 88888.00 2015-11-10 10:49:24.875 314 12140.48 70.47 54424.53 88888.00 2015-11-10 10:49:25.000 314 12140.60 70.45 54424.43 88888.00 2015-11-10 10:49:25.125 314 12140.73 70.45 54424.32 88888.00 2015-11-10 10:49:25.250 314 12140.77 70.38 54424.22 88888.00 2015-11-10 10:49:25.375 314 12140.85 70.38 54424.12 88888.00 2015-11-10 10:49:25.500 314 12140.85 70.42 54424.00 88888.00 2015-11-10 10:49:25.625 314 12140.85 70.47 54423.90 88888.00 2015-11-10 10:49:25.750 314 12140.83 70.58 54423.78 88888.00 2015-11-10 10:49:25.875 314 12140.77 70.67 54423.70 88888.00 2015-11-10 10:49:26.000 314 12140.70 70.80 54423.62 88888.00 2015-11-10 10:49:26.125 314 12140.55 70.90 54423.53 88888.00 2015-11-10 10:49:26.250 314 12140.40 70.97 54423.40 88888.00 2015-11-10 10:49:26.375 314 12140.20 71.08 54423.35 88888.00 2015-11-10 10:49:26.500 314 12139.98 71.20 54423.28 88888.00 2015-11-10 10:49:26.625 314 12139.67 71.38 54423.22 88888.00 2015-11-10 10:49:26.750 314 12139.35 71.55 54423.18 88888.00 2015-11-10 10:49:26.875 314 12138.95 71.67 54423.10 88888.00 2015-11-10 10:49:27.000 314 12138.65 71.83 54423.05 88888.00 2015-11-10 10:49:27.125 314 12138.33 71.95 54423.03 88888.00 2015-11-10 10:49:27.250 314 12137.95 72.08 54422.97 88888.00 2015-11-10 10:49:27.375 314 12137.62 72.22 54422.95 88888.00 2015-11-10 10:49:27.500 314 12137.20 72.38 54422.90 88888.00 2015-11-10 10:49:27.625 314 12136.77 72.47 54422.90 88888.00 2015-11-10 10:49:27.750 314 12136.40 72.53 54422.90 88888.00 2015-11-10 10:49:27.875 314 12136.05 72.62 54422.90 88888.00 2015-11-10 10:49:28.000 314 12135.67 72.78 54422.90 88888.00 2015-11-10 10:49:28.125 314 12135.25 72.92 54422.93 88888.00 2015-11-10 10:49:28.250 314 12134.92 73.03 54422.93 88888.00 2015-11-10 10:49:28.375 314 12134.60 73.10 54422.95 88888.00 2015-11-10 10:49:28.500 314 12134.25 73.15 54422.97 88888.00 2015-11-10 10:49:28.625 314 12133.92 73.17 54423.00 88888.00 2015-11-10 10:49:28.750 314 12133.67 73.22 54423.05 88888.00 2015-11-10 10:49:28.875 314 12133.38 73.20 54423.12 88888.00 2015-11-10 10:49:29.000 314 12133.08 73.12 54423.12 88888.00 2015-11-10 10:49:29.125 314 12132.77 73.08 54423.20 88888.00 2015-11-10 10:49:29.250 314 12132.55 73.03 54423.28 88888.00 2015-11-10 10:49:29.375 314 12132.42 72.95 54423.30 88888.00 2015-11-10 10:49:29.500 314 12132.27 72.83 54423.35 88888.00 2015-11-10 10:49:29.625 314 12132.12 72.67 54423.43 88888.00 2015-11-10 10:49:29.750 314 12131.98 72.50 54423.50 88888.00 2015-11-10 10:49:29.875 314 12131.90 72.35 54423.57 88888.00 2015-11-10 10:49:30.000 314 12131.77 72.10 54423.62 88888.00 2015-11-10 10:49:30.125 314 12131.62 71.88 54423.68 88888.00 2015-11-10 10:49:30.250 314 12131.52 71.67 54423.78 88888.00 2015-11-10 10:49:30.375 314 12131.50 71.58 54423.80 88888.00 2015-11-10 10:49:30.500 314 12131.50 71.45 54423.88 88888.00 2015-11-10 10:49:30.625 314 12131.55 71.35 54423.93 88888.00 2015-11-10 10:49:30.750 314 12131.55 71.30 54423.93 88888.00 2015-11-10 10:49:30.875 314 12131.52 71.25 54423.97 88888.00 2015-11-10 10:49:31.000 314 12131.50 71.22 54424.00 88888.00 2015-11-10 10:49:31.125 314 12131.58 71.25 54424.00 88888.00 2015-11-10 10:49:31.250 314 12131.60 71.33 54424.03 88888.00 2015-11-10 10:49:31.375 314 12131.67 71.38 54423.97 88888.00 2015-11-10 10:49:31.500 314 12131.75 71.45 54423.95 88888.00 2015-11-10 10:49:31.625 314 12131.88 71.60 54423.93 88888.00 2015-11-10 10:49:31.750 314 12131.92 71.88 54423.88 88888.00 2015-11-10 10:49:31.875 314 12132.05 72.15 54423.80 88888.00 2015-11-10 10:49:32.000 314 12132.23 72.42 54423.75 88888.00 2015-11-10 10:49:32.125 314 12132.38 72.70 54423.70 88888.00 2015-11-10 10:49:32.250 314 12132.58 73.12 54423.62 88888.00 2015-11-10 10:49:32.375 314 12132.88 73.47 54423.57 88888.00 2015-11-10 10:49:32.500 314 12133.12 73.75 54423.50 88888.00 2015-11-10 10:49:32.625 314 12133.33 74.10 54423.35 88888.00 2015-11-10 10:49:32.750 314 12133.62 74.47 54423.25 88888.00 2015-11-10 10:49:32.875 314 12133.98 74.80 54423.12 88888.00 2015-11-10 10:49:33.000 314 12134.33 75.17 54423.00 88888.00 2015-11-10 10:49:33.125 314 12134.60 75.55 54422.90 88888.00 2015-11-10 10:49:33.250 314 12134.92 75.95 54422.75 88888.00 2015-11-10 10:49:33.375 314 12135.25 76.25 54422.62 88888.00 2015-11-10 10:49:33.500 314 12135.52 76.62 54422.47 88888.00 2015-11-10 10:49:33.625 314 12135.70 77.05 54422.32 88888.00 2015-11-10 10:49:33.750 314 12135.95 77.50 54422.18 88888.00 2015-11-10 10:49:33.875 314 12136.23 77.97 54422.07 88888.00 2015-11-10 10:49:34.000 314 12136.38 78.45 54421.93 88888.00 2015-11-10 10:49:34.125 314 12136.42 79.00 54421.78 88888.00 2015-11-10 10:49:34.250 314 12136.40 79.55 54421.60 88888.00 2015-11-10 10:49:34.375 314 12136.52 80.00 54421.53 88888.00 2015-11-10 10:49:34.500 314 12136.52 80.55 54421.35 88888.00 2015-11-10 10:49:34.625 314 12136.40 81.10 54421.20 88888.00 2015-11-10 10:49:34.750 314 12136.25 81.67 54421.03 88888.00 2015-11-10 10:49:34.875 314 12136.15 82.30 54420.88 88888.00 2015-11-10 10:49:35.000 314 12136.00 82.88 54420.75 88888.00 2015-11-10 10:49:35.125 314 12135.80 83.47 54420.55 88888.00 2015-11-10 10:49:35.250 314 12135.65 84.05 54420.32 88888.00 2015-11-10 10:49:35.375 314 12135.60 84.53 54420.25 88888.00 2015-11-10 10:49:35.500 314 12135.52 85.05 54420.10 88888.00 2015-11-10 10:49:35.625 314 12135.40 85.60 54419.95 88888.00 2015-11-10 10:49:35.750 314 12135.33 86.15 54419.78 88888.00 2015-11-10 10:49:35.875 314 12135.33 86.53 54419.62 88888.00 2015-11-10 10:49:36.000 314 12135.33 86.92 54419.53 88888.00 2015-11-10 10:49:36.125 314 12135.35 87.28 54419.40 88888.00 2015-11-10 10:49:36.250 314 12135.40 87.70 54419.25 88888.00 2015-11-10 10:49:36.375 314 12135.48 87.97 54419.15 88888.00 2015-11-10 10:49:36.500 314 12135.50 88.22 54419.00 88888.00 2015-11-10 10:49:36.625 314 12135.58 88.45 54418.88 88888.00 2015-11-10 10:49:36.750 314 12135.65 88.70 54418.78 88888.00 2015-11-10 10:49:36.875 314 12135.73 88.83 54418.68 88888.00 2015-11-10 10:49:37.000 314 12135.83 88.95 54418.57 88888.00 2015-11-10 10:49:37.125 314 12135.90 89.00 54418.47 88888.00 2015-11-10 10:49:37.250 314 12135.95 89.03 54418.40 88888.00 2015-11-10 10:49:37.375 314 12136.02 89.03 54418.32 88888.00 2015-11-10 10:49:37.500 314 12136.10 88.97 54418.25 88888.00 2015-11-10 10:49:37.625 314 12136.15 88.90 54418.20 88888.00 2015-11-10 10:49:37.750 314 12136.25 88.85 54418.15 88888.00 2015-11-10 10:49:37.875 314 12136.45 88.75 54418.12 88888.00 2015-11-10 10:49:38.000 314 12136.62 88.60 54418.05 88888.00 2015-11-10 10:49:38.125 314 12136.77 88.42 54417.97 88888.00 2015-11-10 10:49:38.250 314 12136.95 88.22 54417.95 88888.00 2015-11-10 10:49:38.375 314 12137.12 88.05 54417.93 88888.00 2015-11-10 10:49:38.500 314 12137.33 87.83 54417.90 88888.00 2015-11-10 10:49:38.625 314 12137.58 87.62 54417.82 88888.00 2015-11-10 10:49:38.750 314 12137.85 87.38 54417.78 88888.00 2015-11-10 10:49:38.875 314 12138.12 87.12 54417.72 88888.00 2015-11-10 10:49:39.000 314 12138.38 86.92 54417.68 88888.00 2015-11-10 10:49:39.125 314 12138.65 86.70 54417.62 88888.00 2015-11-10 10:49:39.250 314 12139.00 86.42 54417.55 88888.00 2015-11-10 10:49:39.375 314 12139.30 86.28 54417.50 88888.00 2015-11-10 10:49:39.500 314 12139.58 86.05 54417.47 88888.00 2015-11-10 10:49:39.625 314 12139.92 85.83 54417.40 88888.00 2015-11-10 10:49:39.750 314 12140.23 85.58 54417.30 88888.00 2015-11-10 10:49:39.875 314 12140.58 85.38 54417.25 88888.00 2015-11-10 10:49:40.000 314 12140.95 85.15 54417.20 88888.00 2015-11-10 10:49:40.125 314 12141.33 84.97 54417.18 88888.00 2015-11-10 10:49:40.250 314 12141.65 84.78 54417.12 88888.00 2015-11-10 10:49:40.375 314 12142.05 84.65 54417.07 88888.00 2015-11-10 10:49:40.500 314 12142.50 84.45 54417.03 88888.00 2015-11-10 10:49:40.625 314 12142.90 84.22 54417.00 88888.00 2015-11-10 10:49:40.750 314 12143.23 84.08 54416.95 88888.00 2015-11-10 10:49:40.875 314 12143.50 83.92 54416.93 88888.00 2015-11-10 10:49:41.000 314 12143.85 83.78 54416.88 88888.00 2015-11-10 10:49:41.125 314 12144.08 83.67 54416.85 88888.00 2015-11-10 10:49:41.250 314 12144.25 83.53 54416.80 88888.00 2015-11-10 10:49:41.375 314 12144.52 83.42 54416.78 88888.00 2015-11-10 10:49:41.500 314 12144.83 83.33 54416.78 88888.00 2015-11-10 10:49:41.625 314 12145.15 83.22 54416.75 88888.00 2015-11-10 10:49:41.750 314 12145.38 83.15 54416.75 88888.00 2015-11-10 10:49:41.875 314 12145.60 83.03 54416.75 88888.00 2015-11-10 10:49:42.000 314 12145.75 82.85 54416.75 88888.00 2015-11-10 10:49:42.125 314 12145.92 82.75 54416.80 88888.00 2015-11-10 10:49:42.250 314 12146.08 82.60 54416.80 88888.00 2015-11-10 10:49:42.375 314 12146.25 82.50 54416.82 88888.00 2015-11-10 10:49:42.500 314 12146.33 82.35 54416.82 88888.00 2015-11-10 10:49:42.625 314 12146.42 82.20 54416.88 88888.00 2015-11-10 10:49:42.750 314 12146.52 82.03 54416.88 88888.00 2015-11-10 10:49:42.875 314 12146.58 81.90 54416.90 88888.00 2015-11-10 10:49:43.000 314 12146.62 81.83 54416.95 88888.00 2015-11-10 10:49:43.125 314 12146.60 81.75 54417.00 88888.00 2015-11-10 10:49:43.250 314 12146.45 81.72 54417.07 88888.00 2015-11-10 10:49:43.375 314 12146.33 81.70 54417.15 88888.00 2015-11-10 10:49:43.500 314 12146.15 81.75 54417.25 88888.00 2015-11-10 10:49:43.625 314 12145.92 81.88 54417.32 88888.00 2015-11-10 10:49:43.750 314 12145.55 82.03 54417.40 88888.00 2015-11-10 10:49:43.875 314 12145.15 82.15 54417.47 88888.00 2015-11-10 10:49:44.000 314 12144.85 82.25 54417.57 88888.00 2015-11-10 10:49:44.125 314 12144.58 82.38 54417.65 88888.00 2015-11-10 10:49:44.250 314 12144.23 82.53 54417.75 88888.00 2015-11-10 10:49:44.375 314 12143.98 82.65 54417.82 88888.00 2015-11-10 10:49:44.500 314 12143.62 82.75 54417.95 88888.00 2015-11-10 10:49:44.625 314 12143.25 82.80 54418.07 88888.00 2015-11-10 10:49:44.750 314 12142.85 82.90 54418.20 88888.00 2015-11-10 10:49:44.875 314 12142.48 83.00 54418.35 88888.00 2015-11-10 10:49:45.000 314 12142.23 83.12 54418.47 88888.00 2015-11-10 10:49:45.125 314 12141.90 83.22 54418.62 88888.00 2015-11-10 10:49:45.250 314 12141.55 83.28 54418.78 88888.00 2015-11-10 10:49:45.375 314 12141.30 83.33 54418.90 88888.00 2015-11-10 10:49:45.500 314 12141.05 83.40 54419.07 88888.00 2015-11-10 10:49:45.625 314 12140.77 83.45 54419.22 88888.00 2015-11-10 10:49:45.750 314 12140.52 83.47 54419.38 88888.00 2015-11-10 10:49:45.875 314 12140.35 83.45 54419.55 88888.00 2015-11-10 10:49:46.000 314 12140.20 83.38 54419.72 88888.00 2015-11-10 10:49:46.125 314 12140.08 83.25 54419.90 88888.00 2015-11-10 10:49:46.250 314 12139.92 83.05 54420.10 88888.00 2015-11-10 10:49:46.375 314 12139.85 82.97 54420.22 88888.00 2015-11-10 10:49:46.500 314 12139.83 82.85 54420.43 88888.00 2015-11-10 10:49:46.625 314 12139.83 82.65 54420.57 88888.00 2015-11-10 10:49:46.750 314 12139.83 82.40 54420.75 88888.00 2015-11-10 10:49:46.875 314 12139.92 82.08 54420.85 88888.00 2015-11-10 10:49:47.000 314 12140.02 81.78 54420.97 88888.00 2015-11-10 10:49:47.125 314 12140.17 81.50 54421.15 88888.00 2015-11-10 10:49:47.250 314 12140.35 81.12 54421.32 88888.00 2015-11-10 10:49:47.375 314 12140.58 80.83 54421.43 88888.00 2015-11-10 10:49:47.500 314 12140.83 80.45 54421.55 88888.00 2015-11-10 10:49:47.625 314 12141.10 80.10 54421.68 88888.00 2015-11-10 10:49:47.750 314 12141.42 79.70 54421.78 88888.00 2015-11-10 10:49:47.875 314 12141.75 79.33 54421.88 88888.00 2015-11-10 10:49:48.000 314 12142.05 78.92 54421.95 88888.00 2015-11-10 10:49:48.125 314 12142.40 78.55 54422.05 88888.00 2015-11-10 10:49:48.250 314 12142.77 78.10 54422.15 88888.00 2015-11-10 10:49:48.375 314 12143.20 77.83 54422.18 88888.00 2015-11-10 10:49:48.500 314 12143.60 77.53 54422.22 88888.00 2015-11-10 10:49:48.625 314 12144.05 77.22 54422.25 88888.00 2015-11-10 10:49:48.750 314 12144.52 76.90 54422.30 88888.00 2015-11-10 10:49:48.875 314 12144.95 76.62 54422.32 88888.00 2015-11-10 10:49:49.000 314 12145.33 76.40 54422.35 88888.00 2015-11-10 10:49:49.125 314 12145.83 76.22 54422.35 88888.00 2015-11-10 10:49:49.250 314 12146.23 75.95 54422.35 88888.00 2015-11-10 10:49:49.375 314 12146.60 75.80 54422.38 88888.00 2015-11-10 10:49:49.500 314 12147.05 75.62 54422.38 88888.00 2015-11-10 10:49:49.625 314 12147.48 75.50 54422.38 88888.00 2015-11-10 10:49:49.750 314 12147.85 75.40 54422.38 88888.00 2015-11-10 10:49:49.875 314 12148.23 75.33 54422.38 88888.00 2015-11-10 10:49:50.000 314 12148.62 75.17 54422.35 88888.00 2015-11-10 10:49:50.125 314 12148.92 75.05 54422.35 88888.00 2015-11-10 10:49:50.250 314 12149.17 74.90 54422.30 88888.00 2015-11-10 10:49:50.375 314 12149.48 74.80 54422.22 88888.00 2015-11-10 10:49:50.500 314 12149.73 74.72 54422.20 88888.00 2015-11-10 10:49:50.625 314 12149.95 74.70 54422.20 88888.00 2015-11-10 10:49:50.750 314 12150.10 74.65 54422.12 88888.00 2015-11-10 10:49:50.875 314 12150.30 74.65 54422.07 88888.00 2015-11-10 10:49:51.000 314 12150.42 74.67 54422.00 88888.00 2015-11-10 10:49:51.125 314 12150.48 74.75 54421.93 88888.00 2015-11-10 10:49:51.250 314 12150.52 74.83 54421.85 88888.00 2015-11-10 10:49:51.375 314 12150.55 74.90 54421.75 88888.00 2015-11-10 10:49:51.500 314 12150.62 75.00 54421.62 88888.00 2015-11-10 10:49:51.625 314 12150.70 75.12 54421.53 88888.00 2015-11-10 10:49:51.750 314 12150.80 75.17 54421.40 88888.00 2015-11-10 10:49:51.875 314 12150.92 75.25 54421.30 88888.00 2015-11-10 10:49:52.000 314 12151.00 75.33 54421.18 88888.00 2015-11-10 10:49:52.125 314 12151.10 75.40 54421.07 88888.00 2015-11-10 10:49:52.250 314 12151.25 75.45 54420.93 88888.00 2015-11-10 10:49:52.375 314 12151.38 75.47 54420.82 88888.00 2015-11-10 10:49:52.500 314 12151.55 75.45 54420.70 88888.00 2015-11-10 10:49:52.625 314 12151.73 75.38 54420.57 88888.00 2015-11-10 10:49:52.750 314 12151.92 75.30 54420.45 88888.00 2015-11-10 10:49:52.875 314 12152.10 75.25 54420.32 88888.00 2015-11-10 10:49:53.000 314 12152.23 75.20 54420.18 88888.00 2015-11-10 10:49:53.125 314 12152.38 75.03 54420.05 88888.00 2015-11-10 10:49:53.250 314 12152.50 74.88 54419.95 88888.00 2015-11-10 10:49:53.375 314 12152.73 74.80 54419.85 88888.00 2015-11-10 10:49:53.500 314 12152.95 74.65 54419.75 88888.00 2015-11-10 10:49:53.625 314 12153.15 74.45 54419.65 88888.00 2015-11-10 10:49:53.750 314 12153.30 74.22 54419.53 88888.00 2015-11-10 10:49:53.875 314 12153.45 74.00 54419.43 88888.00 2015-11-10 10:49:54.000 314 12153.67 73.78 54419.30 88888.00 2015-11-10 10:49:54.125 314 12153.95 73.53 54419.25 88888.00 2015-11-10 10:49:54.250 314 12154.17 73.20 54419.12 88888.00 2015-11-10 10:49:54.375 314 12154.40 72.95 54419.05 88888.00 2015-11-10 10:49:54.500 314 12154.60 72.62 54419.00 88888.00 2015-11-10 10:49:54.625 314 12154.92 72.30 54418.93 88888.00 2015-11-10 10:49:54.750 314 12155.27 72.00 54418.85 88888.00 2015-11-10 10:49:54.875 314 12155.55 71.65 54418.80 88888.00 2015-11-10 10:49:55.000 314 12155.77 71.33 54418.72 88888.00 2015-11-10 10:49:55.125 314 12156.02 71.00 54418.62 88888.00 2015-11-10 10:49:55.250 314 12156.25 70.55 54418.53 88888.00 2015-11-10 10:49:55.375 314 12156.50 70.30 54418.45 88888.00 2015-11-10 10:49:55.500 314 12156.83 70.00 54418.38 88888.00 2015-11-10 10:49:55.625 314 12157.15 69.72 54418.32 88888.00 2015-11-10 10:49:55.750 314 12157.40 69.45 54418.28 88888.00 2015-11-10 10:49:55.875 314 12157.65 69.15 54418.20 88888.00 2015-11-10 10:49:56.000 314 12157.95 68.90 54418.10 88888.00 2015-11-10 10:49:56.125 314 12158.33 68.70 54418.03 88888.00 2015-11-10 10:49:56.250 314 12158.60 68.53 54417.95 88888.00 2015-11-10 10:49:56.375 314 12158.85 68.42 54417.88 88888.00 2015-11-10 10:49:56.500 314 12159.15 68.25 54417.75 88888.00 2015-11-10 10:49:56.625 314 12159.50 68.15 54417.65 88888.00 2015-11-10 10:49:56.750 314 12159.90 68.10 54417.60 88888.00 2015-11-10 10:49:56.875 314 12160.17 68.03 54417.47 88888.00 2015-11-10 10:49:57.000 314 12160.52 67.97 54417.32 88888.00 2015-11-10 10:49:57.125 314 12160.92 67.97 54417.25 88888.00 2015-11-10 10:49:57.250 314 12161.20 68.00 54417.10 88888.00 2015-11-10 10:49:57.375 314 12161.45 68.08 54417.05 88888.00 2015-11-10 10:49:57.500 314 12161.73 68.12 54416.95 88888.00 2015-11-10 10:49:57.625 314 12162.00 68.20 54416.85 88888.00 2015-11-10 10:49:57.750 314 12162.25 68.30 54416.78 88888.00 2015-11-10 10:49:57.875 314 12162.38 68.47 54416.72 88888.00 2015-11-10 10:49:58.000 314 12162.52 68.70 54416.62 88888.00 2015-11-10 10:49:58.125 314 12162.65 68.88 54416.53 88888.00 2015-11-10 10:49:58.250 314 12162.77 69.08 54416.43 88888.00 2015-11-10 10:49:58.375 314 12162.95 69.28 54416.35 88888.00 2015-11-10 10:49:58.500 314 12163.05 69.50 54416.28 88888.00 2015-11-10 10:49:58.625 314 12163.15 69.75 54416.25 88888.00 2015-11-10 10:49:58.750 314 12163.25 70.00 54416.20 88888.00 2015-11-10 10:49:58.875 314 12163.33 70.25 54416.18 88888.00 2015-11-10 10:49:59.000 314 12163.27 70.47 54416.12 88888.00 2015-11-10 10:49:59.125 314 12163.20 70.72 54416.07 88888.00 2015-11-10 10:49:59.250 314 12162.98 71.05 54416.07 88888.00 2015-11-10 10:49:59.375 314 12162.80 71.28 54416.05 88888.00 2015-11-10 10:49:59.500 314 12162.65 71.47 54416.05 88888.00 2015-11-10 10:49:59.625 314 12162.45 71.70 54416.05 88888.00 2015-11-10 10:49:59.750 314 12162.27 71.97 54416.03 88888.00 2015-11-10 10:49:59.875 314 12162.00 72.25 54416.05 88888.00 2015-11-10 10:50:00.000 314 12161.62 72.55 54416.05 88888.00 2015-11-10 10:50:00.125 314 12161.10 72.80 54416.07 88888.00 2015-11-10 10:50:00.250 314 12160.50 73.08 54416.12 88888.00 2015-11-10 10:50:00.375 314 12159.98 73.30 54416.18 88888.00 2015-11-10 10:50:00.500 314 12159.40 73.58 54416.22 88888.00 2015-11-10 10:50:00.625 314 12158.73 73.83 54416.32 88888.00 2015-11-10 10:50:00.750 314 12157.95 74.15 54416.43 88888.00 2015-11-10 10:50:00.875 314 12157.10 74.42 54416.53 88888.00 2015-11-10 10:50:01.000 314 12156.27 74.75 54416.62 88888.00 2015-11-10 10:50:01.125 314 12155.42 75.12 54416.72 88888.00 2015-11-10 10:50:01.250 314 12154.52 75.50 54416.82 88888.00 2015-11-10 10:50:01.375 314 12153.75 75.75 54416.93 88888.00 2015-11-10 10:50:01.500 314 12152.98 76.00 54417.07 88888.00 2015-11-10 10:50:01.625 314 12152.27 76.20 54417.18 88888.00 2015-11-10 10:50:01.750 314 12151.55 76.38 54417.28 88888.00 2015-11-10 10:50:01.875 314 12150.85 76.50 54417.38 88888.00 2015-11-10 10:50:02.000 314 12150.25 76.62 54417.50 88888.00 2015-11-10 10:50:02.125 314 12149.75 76.67 54417.65 88888.00 2015-11-10 10:50:02.250 314 12149.25 76.70 54417.85 88888.00 2015-11-10 10:50:02.375 314 12148.80 76.67 54417.95 88888.00 2015-11-10 10:50:02.500 314 12148.40 76.53 54418.12 88888.00 2015-11-10 10:50:02.625 314 12148.02 76.38 54418.28 88888.00 2015-11-10 10:50:02.750 314 12147.67 76.25 54418.40 88888.00 2015-11-10 10:50:02.875 314 12147.35 76.10 54418.57 88888.00 2015-11-10 10:50:03.000 314 12147.00 75.92 54418.70 88888.00 2015-11-10 10:50:03.125 314 12146.73 75.62 54418.88 88888.00 2015-11-10 10:50:03.250 314 12146.55 75.30 54419.07 88888.00 2015-11-10 10:50:03.375 314 12146.40 75.08 54419.20 88888.00 2015-11-10 10:50:03.500 314 12146.17 74.78 54419.32 88888.00 2015-11-10 10:50:03.625 314 12145.92 74.42 54419.47 88888.00 2015-11-10 10:50:03.750 314 12145.75 74.10 54419.62 88888.00 2015-11-10 10:50:03.875 314 12145.60 73.70 54419.78 88888.00 2015-11-10 10:50:04.000 314 12145.48 73.28 54419.90 88888.00 2015-11-10 10:50:04.125 314 12145.38 72.75 54420.00 88888.00 2015-11-10 10:50:04.250 314 12145.30 72.17 54420.18 88888.00 2015-11-10 10:50:04.375 314 12145.27 71.78 54420.28 88888.00 2015-11-10 10:50:04.500 314 12145.17 71.25 54420.43 88888.00 2015-11-10 10:50:04.625 314 12145.10 70.75 54420.55 88888.00 2015-11-10 10:50:04.750 314 12145.05 70.20 54420.65 88888.00 2015-11-10 10:50:04.875 314 12145.00 69.65 54420.78 88888.00 2015-11-10 10:50:05.000 314 12144.98 69.08 54420.88 88888.00 2015-11-10 10:50:05.125 314 12144.92 68.55 54421.00 88888.00 2015-11-10 10:50:05.250 314 12144.98 67.95 54421.18 88888.00 2015-11-10 10:50:05.375 314 12145.00 67.53 54421.25 88888.00 2015-11-10 10:50:05.500 314 12144.98 67.08 54421.35 88888.00 2015-11-10 10:50:05.625 314 12145.08 66.58 54421.45 88888.00 2015-11-10 10:50:05.750 314 12145.15 66.10 54421.57 88888.00 2015-11-10 10:50:05.875 314 12145.17 65.65 54421.62 88888.00 2015-11-10 10:50:06.000 314 12145.20 65.15 54421.70 88888.00 2015-11-10 10:50:06.125 314 12145.27 64.75 54421.75 88888.00 2015-11-10 10:50:06.250 314 12145.35 64.25 54421.82 88888.00 2015-11-10 10:50:06.375 314 12145.48 63.95 54421.85 88888.00 2015-11-10 10:50:06.500 314 12145.48 63.55 54421.93 88888.00 2015-11-10 10:50:06.625 314 12145.45 63.20 54421.97 88888.00 2015-11-10 10:50:06.750 314 12145.50 62.98 54422.07 88888.00 2015-11-10 10:50:06.875 314 12145.45 62.75 54422.12 88888.00 2015-11-10 10:50:07.000 314 12145.30 62.55 54422.12 88888.00 2015-11-10 10:50:07.125 314 12145.20 62.38 54422.18 88888.00 2015-11-10 10:50:07.250 314 12145.05 62.23 54422.25 88888.00 2015-11-10 10:50:07.375 314 12144.83 62.15 54422.30 88888.00 2015-11-10 10:50:07.500 314 12144.65 62.08 54422.38 88888.00 2015-11-10 10:50:07.625 314 12144.40 61.98 54422.40 88888.00 2015-11-10 10:50:07.750 314 12144.08 61.98 54422.47 88888.00 2015-11-10 10:50:07.875 314 12143.75 61.92 54422.53 88888.00 2015-11-10 10:50:08.000 314 12143.40 61.88 54422.60 88888.00 2015-11-10 10:50:08.125 314 12143.12 61.90 54422.72 88888.00 2015-11-10 10:50:08.250 314 12142.75 61.88 54422.80 88888.00 2015-11-10 10:50:08.375 314 12142.33 61.90 54422.90 88888.00 2015-11-10 10:50:08.500 314 12141.88 61.95 54423.03 88888.00 2015-11-10 10:50:08.625 314 12141.48 61.95 54423.15 88888.00 2015-11-10 10:50:08.750 314 12141.00 61.98 54423.25 88888.00 2015-11-10 10:50:08.875 314 12140.52 62.02 54423.40 88888.00 2015-11-10 10:50:09.000 314 12140.08 62.05 54423.50 88888.00 2015-11-10 10:50:09.125 314 12139.52 62.08 54423.65 88888.00 2015-11-10 10:50:09.250 314 12139.05 62.08 54423.85 88888.00 2015-11-10 10:50:09.375 314 12138.67 62.12 54424.00 88888.00 2015-11-10 10:50:09.500 314 12138.23 62.17 54424.20 88888.00 2015-11-10 10:50:09.625 314 12137.75 62.23 54424.35 88888.00 2015-11-10 10:50:09.750 314 12137.27 62.25 54424.55 88888.00 2015-11-10 10:50:09.875 314 12136.80 62.25 54424.72 88888.00 2015-11-10 10:50:10.000 314 12136.38 62.33 54424.88 88888.00 2015-11-10 10:50:10.125 314 12135.90 62.35 54425.07 88888.00 2015-11-10 10:50:10.250 314 12135.33 62.42 54425.28 88888.00 2015-11-10 10:50:10.375 314 12134.92 62.52 54425.50 88888.00 2015-11-10 10:50:10.500 314 12134.45 62.62 54425.70 88888.00 2015-11-10 10:50:10.625 314 12134.02 62.75 54425.93 88888.00 2015-11-10 10:50:10.750 314 12133.55 62.88 54426.10 88888.00 2015-11-10 10:50:10.875 314 12133.05 63.00 54426.28 88888.00 2015-11-10 10:50:11.000 314 12132.65 63.12 54426.45 88888.00 2015-11-10 10:50:11.125 314 12132.33 63.25 54426.62 88888.00 2015-11-10 10:50:11.250 314 12131.90 63.45 54426.82 88888.00 2015-11-10 10:50:11.375 314 12131.60 63.62 54426.93 88888.00 2015-11-10 10:50:11.500 314 12131.38 63.77 54427.05 88888.00 2015-11-10 10:50:11.625 314 12131.17 63.92 54427.18 88888.00 2015-11-10 10:50:11.750 314 12131.00 64.08 54427.30 88888.00 2015-11-10 10:50:11.875 314 12130.88 64.20 54427.43 88888.00 2015-11-10 10:50:12.000 314 12130.80 64.30 54427.50 88888.00 2015-11-10 10:50:12.125 314 12130.83 64.40 54427.62 88888.00 2015-11-10 10:50:12.250 314 12130.88 64.50 54427.75 88888.00 2015-11-10 10:50:12.375 314 12130.85 64.55 54427.82 88888.00 2015-11-10 10:50:12.500 314 12130.90 64.65 54427.93 88888.00 2015-11-10 10:50:12.625 314 12131.00 64.72 54428.00 88888.00 2015-11-10 10:50:12.750 314 12131.12 64.80 54428.07 88888.00 2015-11-10 10:50:12.875 314 12131.23 64.83 54428.18 88888.00 2015-11-10 10:50:13.000 314 12131.40 64.88 54428.22 88888.00 2015-11-10 10:50:13.125 314 12131.60 64.90 54428.35 88888.00 2015-11-10 10:50:13.250 314 12131.70 64.90 54428.43 88888.00 2015-11-10 10:50:13.375 314 12131.85 64.88 54428.45 88888.00 2015-11-10 10:50:13.500 314 12132.05 64.85 54428.50 88888.00 2015-11-10 10:50:13.625 314 12132.23 64.85 54428.55 88888.00 2015-11-10 10:50:13.750 314 12132.42 64.83 54428.60 88888.00 2015-11-10 10:50:13.875 314 12132.65 64.80 54428.70 88888.00 2015-11-10 10:50:14.000 314 12132.90 64.75 54428.72 88888.00 2015-11-10 10:50:14.125 314 12133.15 64.70 54428.78 88888.00 2015-11-10 10:50:14.250 314 12133.33 64.60 54428.85 88888.00 2015-11-10 10:50:14.375 314 12133.55 64.50 54428.88 88888.00 2015-11-10 10:50:14.500 314 12133.77 64.38 54428.90 88888.00 2015-11-10 10:50:14.625 314 12133.98 64.17 54428.95 88888.00 2015-11-10 10:50:14.750 314 12134.12 64.00 54428.97 88888.00 2015-11-10 10:50:14.875 314 12134.35 63.80 54429.00 88888.00 2015-11-10 10:50:15.000 314 12134.55 63.55 54429.03 88888.00 2015-11-10 10:50:15.125 314 12134.75 63.30 54429.10 88888.00 2015-11-10 10:50:15.250 314 12134.98 63.00 54429.12 88888.00 2015-11-10 10:50:15.375 314 12135.15 62.75 54429.12 88888.00 2015-11-10 10:50:15.500 314 12135.35 62.45 54429.12 88888.00 2015-11-10 10:50:15.625 314 12135.58 62.12 54429.15 88888.00 2015-11-10 10:50:15.750 314 12135.73 61.85 54429.22 88888.00 2015-11-10 10:50:15.875 314 12135.90 61.55 54429.25 88888.00 2015-11-10 10:50:16.000 314 12136.05 61.25 54429.30 88888.00 2015-11-10 10:50:16.125 314 12136.12 60.92 54429.35 88888.00 2015-11-10 10:50:16.250 314 12136.12 60.67 54429.38 88888.00 2015-11-10 10:50:16.375 314 12136.15 60.48 54429.40 88888.00 2015-11-10 10:50:16.500 314 12136.12 60.23 54429.40 88888.00 2015-11-10 10:50:16.625 314 12136.23 60.00 54429.47 88888.00 2015-11-10 10:50:16.750 314 12136.33 59.77 54429.50 88888.00 2015-11-10 10:50:16.875 314 12136.35 59.55 54429.47 88888.00 2015-11-10 10:50:17.000 314 12136.33 59.33 54429.47 88888.00 2015-11-10 10:50:17.125 314 12136.27 59.17 54429.47 88888.00 2015-11-10 10:50:17.250 314 12136.20 58.95 54429.50 88888.00 2015-11-10 10:50:17.375 314 12136.27 58.77 54429.47 88888.00 2015-11-10 10:50:17.500 314 12136.40 58.60 54429.45 88888.00 2015-11-10 10:50:17.625 314 12136.45 58.45 54429.45 88888.00 2015-11-10 10:50:17.750 314 12136.45 58.25 54429.43 88888.00 2015-11-10 10:50:17.875 314 12136.52 58.05 54429.35 88888.00 2015-11-10 10:50:18.000 314 12136.52 57.85 54429.32 88888.00 2015-11-10 10:50:18.125 314 12136.58 57.70 54429.30 88888.00 2015-11-10 10:50:18.250 314 12136.58 57.58 54429.28 88888.00 2015-11-10 10:50:18.375 314 12136.67 57.48 54429.22 88888.00 2015-11-10 10:50:18.500 314 12136.67 57.35 54429.20 88888.00 2015-11-10 10:50:18.625 314 12136.67 57.25 54429.15 88888.00 2015-11-10 10:50:18.750 314 12136.67 57.17 54429.10 88888.00 2015-11-10 10:50:18.875 314 12136.73 57.15 54429.07 88888.00 2015-11-10 10:50:19.000 314 12136.77 57.23 54429.05 88888.00 2015-11-10 10:50:19.125 314 12136.80 57.23 54429.05 88888.00 2015-11-10 10:50:19.250 314 12136.92 57.25 54429.03 88888.00 2015-11-10 10:50:19.375 314 12137.00 57.25 54428.97 88888.00 2015-11-10 10:50:19.500 314 12136.98 57.27 54428.97 88888.00 2015-11-10 10:50:19.625 314 12136.98 57.30 54428.95 88888.00 2015-11-10 10:50:19.750 314 12137.05 57.33 54428.93 88888.00 2015-11-10 10:50:19.875 314 12137.08 57.38 54428.93 88888.00 2015-11-10 10:50:20.000 314 12137.05 57.50 54428.90 88888.00 2015-11-10 10:50:20.125 314 12136.95 57.60 54428.90 88888.00 2015-11-10 10:50:20.250 314 12136.80 57.67 54428.95 88888.00 2015-11-10 10:50:20.375 314 12136.77 57.77 54428.95 88888.00 2015-11-10 10:50:20.500 314 12136.73 57.88 54428.95 88888.00 2015-11-10 10:50:20.625 314 12136.60 58.02 54428.95 88888.00 2015-11-10 10:50:20.750 314 12136.50 58.17 54428.95 88888.00 2015-11-10 10:50:20.875 314 12136.35 58.30 54428.95 88888.00 2015-11-10 10:50:21.000 314 12136.27 58.40 54428.95 88888.00 2015-11-10 10:50:21.125 314 12136.23 58.55 54428.95 88888.00 2015-11-10 10:50:21.250 314 12136.17 58.67 54428.97 88888.00 2015-11-10 10:50:21.375 314 12136.08 58.75 54428.97 88888.00 2015-11-10 10:50:21.500 314 12136.00 58.88 54429.00 88888.00 2015-11-10 10:50:21.625 314 12135.95 58.95 54429.03 88888.00 2015-11-10 10:50:21.750 314 12135.85 59.05 54429.03 88888.00 2015-11-10 10:50:21.875 314 12135.73 59.15 54429.05 88888.00 2015-11-10 10:50:22.000 314 12135.55 59.30 54429.05 88888.00 2015-11-10 10:50:22.125 314 12135.38 59.40 54429.12 88888.00 2015-11-10 10:50:22.250 314 12135.23 59.55 54429.18 88888.00 2015-11-10 10:50:22.375 314 12135.12 59.67 54429.20 88888.00 2015-11-10 10:50:22.500 314 12134.85 59.83 54429.20 88888.00 2015-11-10 10:50:22.625 314 12134.55 59.98 54429.25 88888.00 2015-11-10 10:50:22.750 314 12134.27 60.15 54429.28 88888.00 2015-11-10 10:50:22.875 314 12134.00 60.33 54429.28 88888.00 2015-11-10 10:50:23.000 314 12133.73 60.60 54429.28 88888.00 2015-11-10 10:50:23.125 314 12133.48 60.90 54429.35 88888.00 2015-11-10 10:50:23.250 314 12133.10 61.33 54429.38 88888.00 2015-11-10 10:50:23.375 314 12132.75 61.62 54429.43 88888.00 2015-11-10 10:50:23.500 314 12132.40 62.00 54429.43 88888.00 2015-11-10 10:50:23.625 314 12132.02 62.45 54429.45 88888.00 2015-11-10 10:50:23.750 314 12131.48 62.95 54429.45 88888.00 2015-11-10 10:50:23.875 314 12131.00 63.45 54429.47 88888.00 2015-11-10 10:50:24.000 314 12130.65 64.03 54429.47 88888.00 2015-11-10 10:50:24.125 314 12130.25 64.58 54429.50 88888.00 2015-11-10 10:50:24.250 314 12129.75 65.20 54429.55 88888.00 2015-11-10 10:50:24.375 314 12129.27 65.75 54429.55 88888.00 2015-11-10 10:50:24.500 314 12128.75 66.38 54429.50 88888.00 2015-11-10 10:50:24.625 314 12128.23 67.00 54429.50 88888.00 2015-11-10 10:50:24.750 314 12127.80 67.62 54429.53 88888.00 2015-11-10 10:50:24.875 314 12127.35 68.30 54429.50 88888.00 2015-11-10 10:50:25.000 314 12126.88 68.90 54429.50 88888.00 2015-11-10 10:50:25.125 314 12126.40 69.42 54429.50 88888.00 2015-11-10 10:50:25.250 314 12125.88 70.03 54429.50 88888.00 2015-11-10 10:50:25.375 314 12125.48 70.50 54429.53 88888.00 2015-11-10 10:50:25.500 314 12125.10 71.05 54429.55 88888.00 2015-11-10 10:50:25.625 314 12124.67 71.45 54429.57 88888.00 2015-11-10 10:50:25.750 314 12124.27 71.88 54429.60 88888.00 2015-11-10 10:50:25.875 314 12123.92 72.28 54429.60 88888.00 2015-11-10 10:50:26.000 314 12123.52 72.58 54429.60 88888.00 2015-11-10 10:50:26.125 314 12123.12 72.85 54429.65 88888.00 2015-11-10 10:50:26.250 314 12122.77 73.08 54429.72 88888.00 2015-11-10 10:50:26.375 314 12122.55 73.22 54429.75 88888.00 2015-11-10 10:50:26.500 314 12122.30 73.40 54429.80 88888.00 2015-11-10 10:50:26.625 314 12121.95 73.53 54429.88 88888.00 2015-11-10 10:50:26.750 314 12121.65 73.65 54429.93 88888.00 2015-11-10 10:50:26.875 314 12121.30 73.80 54429.97 88888.00 2015-11-10 10:50:27.000 314 12120.98 73.90 54430.03 88888.00 2015-11-10 10:50:27.125 314 12120.73 73.95 54430.07 88888.00 2015-11-10 10:50:27.250 314 12120.48 73.97 54430.18 88888.00 2015-11-10 10:50:27.375 314 12120.33 74.03 54430.20 88888.00 2015-11-10 10:50:27.500 314 12120.05 73.97 54430.28 88888.00 2015-11-10 10:50:27.625 314 12119.83 73.95 54430.32 88888.00 2015-11-10 10:50:27.750 314 12119.67 73.90 54430.40 88888.00 2015-11-10 10:50:27.875 314 12119.52 73.75 54430.45 88888.00 2015-11-10 10:50:28.000 314 12119.40 73.60 54430.53 88888.00 2015-11-10 10:50:28.125 314 12119.38 73.42 54430.57 88888.00 2015-11-10 10:50:28.250 314 12119.33 73.15 54430.68 88888.00 2015-11-10 10:50:28.375 314 12119.30 72.92 54430.70 88888.00 2015-11-10 10:50:28.500 314 12119.35 72.67 54430.78 88888.00 2015-11-10 10:50:28.625 314 12119.50 72.38 54430.85 88888.00 2015-11-10 10:50:28.750 314 12119.55 72.08 54430.93 88888.00 2015-11-10 10:50:28.875 314 12119.58 71.78 54431.00 88888.00 2015-11-10 10:50:29.000 314 12119.62 71.50 54431.10 88888.00 2015-11-10 10:50:29.125 314 12119.75 71.22 54431.20 88888.00 2015-11-10 10:50:29.250 314 12119.80 70.90 54431.28 88888.00 2015-11-10 10:50:29.375 314 12119.90 70.62 54431.32 88888.00 2015-11-10 10:50:29.500 314 12119.98 70.40 54431.43 88888.00 2015-11-10 10:50:29.625 314 12120.08 70.12 54431.53 88888.00 2015-11-10 10:50:29.750 314 12120.17 69.92 54431.62 88888.00 2015-11-10 10:50:29.875 314 12120.33 69.65 54431.70 88888.00 2015-11-10 10:50:30.000 314 12120.52 69.45 54431.80 88888.00 2015-11-10 10:50:30.125 314 12120.65 69.20 54431.90 88888.00 2015-11-10 10:50:30.250 314 12120.70 68.88 54432.03 88888.00 2015-11-10 10:50:30.375 314 12120.77 68.67 54432.10 88888.00 2015-11-10 10:50:30.500 314 12120.92 68.40 54432.20 88888.00 2015-11-10 10:50:30.625 314 12121.17 68.20 54432.32 88888.00 2015-11-10 10:50:30.750 314 12121.35 68.03 54432.40 88888.00 2015-11-10 10:50:30.875 314 12121.50 67.85 54432.50 88888.00 2015-11-10 10:50:31.000 314 12121.65 67.65 54432.57 88888.00 2015-11-10 10:50:31.125 314 12121.77 67.45 54432.70 88888.00 2015-11-10 10:50:31.250 314 12121.95 67.20 54432.80 88888.00 2015-11-10 10:50:31.375 314 12122.10 67.05 54432.88 88888.00 2015-11-10 10:50:31.500 314 12122.20 66.80 54432.97 88888.00 2015-11-10 10:50:31.625 314 12122.35 66.58 54433.07 88888.00 2015-11-10 10:50:31.750 314 12122.48 66.38 54433.20 88888.00 2015-11-10 10:50:31.875 314 12122.50 66.20 54433.30 88888.00 2015-11-10 10:50:32.000 314 12122.48 66.00 54433.40 88888.00 2015-11-10 10:50:32.125 314 12122.45 65.80 54433.53 88888.00 2015-11-10 10:50:32.250 314 12122.45 65.62 54433.70 88888.00 2015-11-10 10:50:32.375 314 12122.40 65.50 54433.85 88888.00 2015-11-10 10:50:32.500 314 12122.27 65.35 54434.00 88888.00 2015-11-10 10:50:32.625 314 12122.10 65.17 54434.12 88888.00 2015-11-10 10:50:32.750 314 12121.90 65.05 54434.30 88888.00 2015-11-10 10:50:32.875 314 12121.70 64.92 54434.45 88888.00 2015-11-10 10:50:33.000 314 12121.50 64.85 54434.57 88888.00 2015-11-10 10:50:33.125 314 12121.23 64.78 54434.78 88888.00 2015-11-10 10:50:33.250 314 12120.98 64.67 54434.95 88888.00 2015-11-10 10:50:33.375 314 12120.83 64.65 54435.10 88888.00 2015-11-10 10:50:33.500 314 12120.52 64.55 54435.25 88888.00 2015-11-10 10:50:33.625 314 12120.17 64.53 54435.43 88888.00 2015-11-10 10:50:33.750 314 12119.85 64.58 54435.60 88888.00 2015-11-10 10:50:33.875 314 12119.60 64.60 54435.75 88888.00 2015-11-10 10:50:34.000 314 12119.38 64.65 54435.95 88888.00 2015-11-10 10:50:34.125 314 12119.10 64.70 54436.10 88888.00 2015-11-10 10:50:34.250 314 12118.77 64.75 54436.30 88888.00 2015-11-10 10:50:34.375 314 12118.50 64.83 54436.45 88888.00 2015-11-10 10:50:34.500 314 12118.25 64.95 54436.62 88888.00 2015-11-10 10:50:34.625 314 12118.02 65.05 54436.80 88888.00 2015-11-10 10:50:34.750 314 12117.83 65.17 54436.97 88888.00 2015-11-10 10:50:34.875 314 12117.67 65.33 54437.20 88888.00 2015-11-10 10:50:35.000 314 12117.50 65.40 54437.38 88888.00 2015-11-10 10:50:35.125 314 12117.27 65.50 54437.57 88888.00 2015-11-10 10:50:35.250 314 12117.00 65.60 54437.80 88888.00 2015-11-10 10:50:35.375 314 12116.80 65.70 54437.93 88888.00 2015-11-10 10:50:35.500 314 12116.48 65.78 54438.10 88888.00 2015-11-10 10:50:35.625 314 12116.20 65.90 54438.35 88888.00 2015-11-10 10:50:35.750 314 12115.95 65.95 54438.50 88888.00 2015-11-10 10:50:35.875 314 12115.67 65.97 54438.62 88888.00 2015-11-10 10:50:36.000 314 12115.52 66.05 54438.78 88888.00 2015-11-10 10:50:36.125 314 12115.35 66.15 54438.93 88888.00 2015-11-10 10:50:36.250 314 12115.17 66.17 54439.07 88888.00 2015-11-10 10:50:36.375 314 12115.05 66.25 54439.15 88888.00 2015-11-10 10:50:36.500 314 12114.92 66.35 54439.22 88888.00 2015-11-10 10:50:36.625 314 12114.83 66.42 54439.30 88888.00 2015-11-10 10:50:36.750 314 12114.77 66.55 54439.35 88888.00 2015-11-10 10:50:36.875 314 12114.75 66.70 54439.35 88888.00 2015-11-10 10:50:37.000 314 12114.75 66.80 54439.32 88888.00 2015-11-10 10:50:37.125 314 12114.75 66.97 54439.35 88888.00 2015-11-10 10:50:37.250 314 12114.73 67.20 54439.35 88888.00 2015-11-10 10:50:37.375 314 12114.65 67.38 54439.32 88888.00 2015-11-10 10:50:37.500 314 12114.62 67.62 54439.30 88888.00 2015-11-10 10:50:37.625 314 12114.70 67.92 54439.28 88888.00 2015-11-10 10:50:37.750 314 12114.75 68.17 54439.22 88888.00 2015-11-10 10:50:37.875 314 12114.77 68.47 54439.15 88888.00 2015-11-10 10:50:38.000 314 12114.85 68.80 54439.10 88888.00 2015-11-10 10:50:38.125 314 12114.92 69.12 54439.00 88888.00 2015-11-10 10:50:38.250 314 12115.02 69.53 54438.88 88888.00 2015-11-10 10:50:38.375 314 12115.08 69.75 54438.80 88888.00 2015-11-10 10:50:38.500 314 12115.15 70.08 54438.70 88888.00 2015-11-10 10:50:38.625 314 12115.25 70.40 54438.57 88888.00 2015-11-10 10:50:38.750 314 12115.33 70.72 54438.47 88888.00 2015-11-10 10:50:38.875 314 12115.38 71.05 54438.40 88888.00 2015-11-10 10:50:39.000 314 12115.50 71.33 54438.28 88888.00 2015-11-10 10:50:39.125 314 12115.60 71.62 54438.18 88888.00 2015-11-10 10:50:39.250 314 12115.65 71.92 54438.03 88888.00 2015-11-10 10:50:39.375 314 12115.73 72.12 54437.93 88888.00 2015-11-10 10:50:39.500 314 12115.83 72.35 54437.85 88888.00 2015-11-10 10:50:39.625 314 12115.90 72.60 54437.75 88888.00 2015-11-10 10:50:39.750 314 12116.00 72.78 54437.65 88888.00 2015-11-10 10:50:39.875 314 12116.00 72.97 54437.57 88888.00 2015-11-10 10:50:40.000 314 12115.98 73.20 54437.47 88888.00 2015-11-10 10:50:40.125 314 12115.95 73.47 54437.38 88888.00 2015-11-10 10:50:40.250 314 12115.90 73.72 54437.28 88888.00 2015-11-10 10:50:40.375 314 12115.88 73.95 54437.20 88888.00 2015-11-10 10:50:40.500 314 12115.80 74.22 54437.10 88888.00 2015-11-10 10:50:40.625 314 12115.73 74.47 54437.00 88888.00 2015-11-10 10:50:40.750 314 12115.73 74.75 54436.93 88888.00 2015-11-10 10:50:40.875 314 12115.75 75.05 54436.80 88888.00 2015-11-10 10:50:41.000 314 12115.77 75.40 54436.72 88888.00 2015-11-10 10:50:41.125 314 12115.83 75.78 54436.62 88888.00 2015-11-10 10:50:41.250 314 12115.83 76.15 54436.47 88888.00 2015-11-10 10:50:41.375 314 12115.90 76.45 54436.38 88888.00 2015-11-10 10:50:41.500 314 12116.02 76.85 54436.22 88888.00 2015-11-10 10:50:41.625 314 12116.20 77.22 54436.15 88888.00 2015-11-10 10:50:41.750 314 12116.35 77.60 54436.05 88888.00 2015-11-10 10:50:41.875 314 12116.45 77.97 54435.93 88888.00 2015-11-10 10:50:42.000 314 12116.62 78.38 54435.80 88888.00 2015-11-10 10:50:42.125 314 12116.88 78.75 54435.68 88888.00 2015-11-10 10:50:42.250 314 12117.05 79.12 54435.50 88888.00 2015-11-10 10:50:42.375 314 12117.27 79.40 54435.43 88888.00 2015-11-10 10:50:42.500 314 12117.52 79.70 54435.30 88888.00 2015-11-10 10:50:42.625 314 12117.73 79.97 54435.18 88888.00 2015-11-10 10:50:42.750 314 12117.90 80.22 54435.05 88888.00 2015-11-10 10:50:42.875 314 12118.10 80.45 54434.93 88888.00 2015-11-10 10:50:43.000 314 12118.30 80.58 54434.82 88888.00 2015-11-10 10:50:43.125 314 12118.55 80.70 54434.75 88888.00 2015-11-10 10:50:43.250 314 12118.83 80.83 54434.62 88888.00 2015-11-10 10:50:43.375 314 12119.10 80.85 54434.55 88888.00 2015-11-10 10:50:43.500 314 12119.35 80.88 54434.45 88888.00 2015-11-10 10:50:43.625 314 12119.55 80.85 54434.35 88888.00 2015-11-10 10:50:43.750 314 12119.73 80.80 54434.28 88888.00 2015-11-10 10:50:43.875 314 12119.98 80.70 54434.20 88888.00 2015-11-10 10:50:44.000 314 12120.15 80.60 54434.10 88888.00 2015-11-10 10:50:44.125 314 12120.45 80.38 54434.05 88888.00 2015-11-10 10:50:44.250 314 12120.77 80.10 54433.95 88888.00 2015-11-10 10:50:44.375 314 12121.00 79.92 54433.88 88888.00 2015-11-10 10:50:44.500 314 12121.17 79.75 54433.82 88888.00 2015-11-10 10:50:44.625 314 12121.42 79.50 54433.80 88888.00 2015-11-10 10:50:44.750 314 12121.73 79.22 54433.72 88888.00 2015-11-10 10:50:44.875 314 12121.95 78.95 54433.70 88888.00 2015-11-10 10:50:45.000 314 12122.10 78.60 54433.68 88888.00 2015-11-10 10:50:45.125 314 12122.30 78.30 54433.65 88888.00 2015-11-10 10:50:45.250 314 12122.45 77.95 54433.65 88888.00 2015-11-10 10:50:45.375 314 12122.60 77.70 54433.62 88888.00 2015-11-10 10:50:45.500 314 12122.70 77.47 54433.60 88888.00 2015-11-10 10:50:45.625 314 12122.70 77.25 54433.55 88888.00 2015-11-10 10:50:45.750 314 12122.67 77.00 54433.55 88888.00 2015-11-10 10:50:45.875 314 12122.77 76.80 54433.53 88888.00 2015-11-10 10:50:46.000 314 12122.98 76.58 54433.47 88888.00 2015-11-10 10:50:46.125 314 12123.00 76.38 54433.45 88888.00 2015-11-10 10:50:46.250 314 12123.05 76.25 54433.40 88888.00 2015-11-10 10:50:46.375 314 12123.08 76.17 54433.35 88888.00 2015-11-10 10:50:46.500 314 12123.05 76.05 54433.32 88888.00 2015-11-10 10:50:46.625 314 12123.02 75.95 54433.25 88888.00 2015-11-10 10:50:46.750 314 12123.08 75.88 54433.20 88888.00 2015-11-10 10:50:46.875 314 12123.15 75.83 54433.18 88888.00 2015-11-10 10:50:47.000 314 12123.23 75.78 54433.10 88888.00 2015-11-10 10:50:47.125 314 12123.27 75.70 54433.05 88888.00 2015-11-10 10:50:47.250 314 12123.35 75.65 54432.97 88888.00 2015-11-10 10:50:47.375 314 12123.45 75.67 54432.88 88888.00 2015-11-10 10:50:47.500 314 12123.58 75.67 54432.85 88888.00 2015-11-10 10:50:47.625 314 12123.70 75.72 54432.75 88888.00 2015-11-10 10:50:47.750 314 12123.88 75.72 54432.68 88888.00 2015-11-10 10:50:47.875 314 12124.05 75.67 54432.60 88888.00 2015-11-10 10:50:48.000 314 12124.30 75.67 54432.53 88888.00 2015-11-10 10:50:48.125 314 12124.55 75.70 54432.45 88888.00 2015-11-10 10:50:48.250 314 12124.73 75.65 54432.35 88888.00 2015-11-10 10:50:48.375 314 12124.95 75.65 54432.28 88888.00 2015-11-10 10:50:48.500 314 12125.25 75.60 54432.18 88888.00 2015-11-10 10:50:48.625 314 12125.55 75.50 54432.12 88888.00 2015-11-10 10:50:48.750 314 12125.75 75.35 54432.03 88888.00 2015-11-10 10:50:48.875 314 12125.98 75.22 54431.97 88888.00 2015-11-10 10:50:49.000 314 12126.25 75.08 54431.90 88888.00 2015-11-10 10:50:49.125 314 12126.50 74.90 54431.85 88888.00 2015-11-10 10:50:49.250 314 12126.73 74.60 54431.75 88888.00 2015-11-10 10:50:49.375 314 12126.95 74.38 54431.70 88888.00 2015-11-10 10:50:49.500 314 12127.15 74.10 54431.62 88888.00 2015-11-10 10:50:49.625 314 12127.33 73.80 54431.60 88888.00 2015-11-10 10:50:49.750 314 12127.60 73.58 54431.55 88888.00 2015-11-10 10:50:49.875 314 12127.85 73.25 54431.50 88888.00 2015-11-10 10:50:50.000 314 12128.00 72.88 54431.45 88888.00 2015-11-10 10:50:50.125 314 12128.12 72.53 54431.43 88888.00 2015-11-10 10:50:50.250 314 12128.27 72.10 54431.40 88888.00 2015-11-10 10:50:50.375 314 12128.48 71.85 54431.35 88888.00 2015-11-10 10:50:50.500 314 12128.67 71.62 54431.38 88888.00 2015-11-10 10:50:50.625 314 12128.77 71.35 54431.38 88888.00 2015-11-10 10:50:50.750 314 12128.85 71.10 54431.40 88888.00 2015-11-10 10:50:50.875 314 12128.85 70.88 54431.40 88888.00 2015-11-10 10:50:51.000 314 12128.85 70.65 54431.45 88888.00 2015-11-10 10:50:51.125 314 12128.80 70.58 54431.45 88888.00 2015-11-10 10:50:51.250 314 12128.70 70.47 54431.50 88888.00 2015-11-10 10:50:51.375 314 12128.52 70.42 54431.53 88888.00 2015-11-10 10:50:51.500 314 12128.38 70.38 54431.57 88888.00 2015-11-10 10:50:51.625 314 12128.08 70.38 54431.62 88888.00 2015-11-10 10:50:51.750 314 12127.73 70.35 54431.70 88888.00 2015-11-10 10:50:51.875 314 12127.50 70.38 54431.72 88888.00 2015-11-10 10:50:52.000 314 12127.33 70.40 54431.75 88888.00 2015-11-10 10:50:52.125 314 12127.15 70.42 54431.80 88888.00 2015-11-10 10:50:52.250 314 12126.88 70.50 54431.82 88888.00 2015-11-10 10:50:52.375 314 12126.67 70.58 54431.88 88888.00 2015-11-10 10:50:52.500 314 12126.58 70.62 54431.88 88888.00 2015-11-10 10:50:52.625 314 12126.45 70.60 54431.88 88888.00 2015-11-10 10:50:52.750 314 12126.33 70.58 54431.90 88888.00 2015-11-10 10:50:52.875 314 12126.33 70.62 54431.90 88888.00 2015-11-10 10:50:53.000 314 12126.27 70.65 54431.93 88888.00 2015-11-10 10:50:53.125 314 12126.25 70.70 54431.93 88888.00 2015-11-10 10:50:53.250 314 12126.23 70.70 54431.93 88888.00 2015-11-10 10:50:53.375 314 12126.30 70.72 54431.90 88888.00 2015-11-10 10:50:53.500 314 12126.33 70.65 54431.93 88888.00 2015-11-10 10:50:53.625 314 12126.33 70.53 54431.90 88888.00 2015-11-10 10:50:53.750 314 12126.33 70.40 54431.88 88888.00 2015-11-10 10:50:53.875 314 12126.48 70.35 54431.88 88888.00 2015-11-10 10:50:54.000 314 12126.65 70.20 54431.85 88888.00 2015-11-10 10:50:54.125 314 12126.80 70.08 54431.85 88888.00 2015-11-10 10:50:54.250 314 12126.85 69.92 54431.82 88888.00 2015-11-10 10:50:54.375 314 12126.90 69.80 54431.75 88888.00 2015-11-10 10:50:54.500 314 12126.98 69.70 54431.72 88888.00 2015-11-10 10:50:54.625 314 12127.20 69.62 54431.70 88888.00 2015-11-10 10:50:54.750 314 12127.40 69.50 54431.65 88888.00 2015-11-10 10:50:54.875 314 12127.62 69.40 54431.60 88888.00 2015-11-10 10:50:55.000 314 12127.88 69.30 54431.53 88888.00 2015-11-10 10:50:55.125 314 12128.10 69.22 54431.43 88888.00 2015-11-10 10:50:55.250 314 12128.40 69.08 54431.35 88888.00 2015-11-10 10:50:55.375 314 12128.73 69.03 54431.28 88888.00 2015-11-10 10:50:55.500 314 12129.08 69.00 54431.20 88888.00 2015-11-10 10:50:55.625 314 12129.42 68.90 54431.12 88888.00 2015-11-10 10:50:55.750 314 12129.85 68.88 54431.00 88888.00 2015-11-10 10:50:55.875 314 12130.12 68.90 54430.93 88888.00 2015-11-10 10:50:56.000 314 12130.48 68.95 54430.82 88888.00 2015-11-10 10:50:56.125 314 12130.83 69.05 54430.70 88888.00 2015-11-10 10:50:56.250 314 12131.10 69.30 54430.57 88888.00 2015-11-10 10:50:56.375 314 12131.33 69.47 54430.45 88888.00 2015-11-10 10:50:56.500 314 12131.58 69.65 54430.30 88888.00 2015-11-10 10:50:56.625 314 12131.85 69.95 54430.18 88888.00 2015-11-10 10:50:56.750 314 12131.98 70.33 54430.05 88888.00 2015-11-10 10:50:56.875 314 12132.10 70.72 54429.88 88888.00 2015-11-10 10:50:57.000 314 12132.25 71.10 54429.70 88888.00 2015-11-10 10:50:57.125 314 12132.35 71.55 54429.55 88888.00 2015-11-10 10:50:57.250 314 12132.38 72.15 54429.30 88888.00 2015-11-10 10:50:57.375 314 12132.45 72.67 54429.15 88888.00 2015-11-10 10:50:57.500 314 12132.52 73.33 54428.97 88888.00 2015-11-10 10:50:57.625 314 12132.52 73.95 54428.82 88888.00 2015-11-10 10:50:57.750 314 12132.40 74.58 54428.68 88888.00 2015-11-10 10:50:57.875 314 12132.35 75.25 54428.47 88888.00 2015-11-10 10:50:58.000 314 12132.25 75.97 54428.35 88888.00 2015-11-10 10:50:58.125 314 12132.17 76.65 54428.18 88888.00 2015-11-10 10:50:58.250 314 12131.98 77.40 54428.00 88888.00 2015-11-10 10:50:58.375 314 12131.77 78.00 54427.85 88888.00 2015-11-10 10:50:58.500 314 12131.50 78.70 54427.72 88888.00 2015-11-10 10:50:58.625 314 12131.30 79.33 54427.60 88888.00 2015-11-10 10:50:58.750 314 12131.08 79.92 54427.45 88888.00 2015-11-10 10:50:58.875 314 12130.75 80.47 54427.35 88888.00 2015-11-10 10:50:59.000 314 12130.40 81.03 54427.25 88888.00 2015-11-10 10:50:59.125 314 12130.08 81.60 54427.18 88888.00 2015-11-10 10:50:59.250 314 12129.65 82.15 54427.07 88888.00 2015-11-10 10:50:59.375 314 12129.23 82.58 54427.00 88888.00 2015-11-10 10:50:59.500 314 12128.85 83.00 54426.93 88888.00 2015-11-10 10:50:59.625 314 12128.52 83.42 54426.88 88888.00 2015-11-10 10:50:59.750 314 12128.15 83.90 54426.88 88888.00 2015-11-10 10:50:59.875 314 12127.67 84.28 54426.85 88888.00 2015-11-10 10:51:00.000 314 12127.27 84.53 54426.80 88888.00 2015-11-10 10:51:00.125 314 12126.88 84.75 54426.80 88888.00 2015-11-10 10:51:00.250 314 12126.60 85.00 54426.80 88888.00 2015-11-10 10:51:00.375 314 12126.33 85.20 54426.82 88888.00 2015-11-10 10:51:00.500 314 12125.92 85.38 54426.90 88888.00 2015-11-10 10:51:00.625 314 12125.48 85.50 54426.93 88888.00 2015-11-10 10:51:00.750 314 12125.02 85.58 54426.97 88888.00 2015-11-10 10:51:00.875 314 12124.58 85.65 54427.05 88888.00 2015-11-10 10:51:01.000 314 12124.20 85.65 54427.10 88888.00 2015-11-10 10:51:01.125 314 12123.92 85.60 54427.15 88888.00 2015-11-10 10:51:01.250 314 12123.58 85.50 54427.22 88888.00 2015-11-10 10:51:01.375 314 12123.42 85.35 54427.28 88888.00 2015-11-10 10:51:01.500 314 12123.25 85.22 54427.38 88888.00 2015-11-10 10:51:01.625 314 12123.02 85.05 54427.45 88888.00 2015-11-10 10:51:01.750 314 12122.80 84.88 54427.55 88888.00 2015-11-10 10:51:01.875 314 12122.62 84.75 54427.62 88888.00 2015-11-10 10:51:02.000 314 12122.45 84.60 54427.72 88888.00 2015-11-10 10:51:02.125 314 12122.33 84.47 54427.82 88888.00 2015-11-10 10:51:02.250 314 12122.15 84.33 54427.93 88888.00 2015-11-10 10:51:02.375 314 12122.02 84.20 54428.00 88888.00 2015-11-10 10:51:02.500 314 12121.92 84.10 54428.07 88888.00 2015-11-10 10:51:02.625 314 12121.83 84.03 54428.18 88888.00 2015-11-10 10:51:02.750 314 12121.83 83.95 54428.30 88888.00 2015-11-10 10:51:02.875 314 12121.77 83.88 54428.35 88888.00 2015-11-10 10:51:03.000 314 12121.85 83.75 54428.38 88888.00 2015-11-10 10:51:03.125 314 12121.88 83.60 54428.47 88888.00 2015-11-10 10:51:03.250 314 12121.85 83.42 54428.60 88888.00 2015-11-10 10:51:03.375 314 12121.90 83.30 54428.68 88888.00 2015-11-10 10:51:03.500 314 12122.00 83.10 54428.75 88888.00 2015-11-10 10:51:03.625 314 12122.05 82.95 54428.82 88888.00 2015-11-10 10:51:03.750 314 12122.23 82.75 54428.88 88888.00 2015-11-10 10:51:03.875 314 12122.35 82.55 54428.93 88888.00 2015-11-10 10:51:04.000 314 12122.35 82.33 54428.97 88888.00 2015-11-10 10:51:04.125 314 12122.45 82.05 54429.05 88888.00 2015-11-10 10:51:04.250 314 12122.50 81.70 54429.12 88888.00 2015-11-10 10:51:04.375 314 12122.52 81.50 54429.18 88888.00 2015-11-10 10:51:04.500 314 12122.55 81.22 54429.20 88888.00 2015-11-10 10:51:04.625 314 12122.58 81.00 54429.22 88888.00 2015-11-10 10:51:04.750 314 12122.52 80.78 54429.28 88888.00 2015-11-10 10:51:04.875 314 12122.48 80.55 54429.30 88888.00 2015-11-10 10:51:05.000 314 12122.42 80.40 54429.30 88888.00 2015-11-10 10:51:05.125 314 12122.40 80.28 54429.35 88888.00 2015-11-10 10:51:05.250 314 12122.23 80.17 54429.35 88888.00 2015-11-10 10:51:05.375 314 12122.02 80.17 54429.32 88888.00 2015-11-10 10:51:05.500 314 12121.80 80.20 54429.32 88888.00 2015-11-10 10:51:05.625 314 12121.55 80.17 54429.30 88888.00 2015-11-10 10:51:05.750 314 12121.23 80.15 54429.28 88888.00 2015-11-10 10:51:05.875 314 12120.90 80.22 54429.25 88888.00 2015-11-10 10:51:06.000 314 12120.55 80.35 54429.20 88888.00 2015-11-10 10:51:06.125 314 12120.23 80.50 54429.18 88888.00 2015-11-10 10:51:06.250 314 12119.80 80.67 54429.10 88888.00 2015-11-10 10:51:06.375 314 12119.45 80.78 54429.07 88888.00 2015-11-10 10:51:06.500 314 12119.15 80.95 54429.00 88888.00 2015-11-10 10:51:06.625 314 12118.92 81.15 54428.93 88888.00 2015-11-10 10:51:06.750 314 12118.62 81.40 54428.85 88888.00 2015-11-10 10:51:06.875 314 12118.35 81.62 54428.78 88888.00 2015-11-10 10:51:07.000 314 12118.00 81.85 54428.70 88888.00 2015-11-10 10:51:07.125 314 12117.70 82.08 54428.68 88888.00 2015-11-10 10:51:07.250 314 12117.40 82.22 54428.60 88888.00 2015-11-10 10:51:07.375 314 12117.15 82.38 54428.53 88888.00 2015-11-10 10:51:07.500 314 12116.85 82.55 54428.50 88888.00 2015-11-10 10:51:07.625 314 12116.52 82.62 54428.43 88888.00 2015-11-10 10:51:07.750 314 12116.25 82.72 54428.38 88888.00 2015-11-10 10:51:07.875 314 12116.08 82.75 54428.30 88888.00 2015-11-10 10:51:08.000 314 12115.90 82.72 54428.25 88888.00 2015-11-10 10:51:08.125 314 12115.77 82.67 54428.20 88888.00 2015-11-10 10:51:08.250 314 12115.60 82.53 54428.18 88888.00 2015-11-10 10:51:08.375 314 12115.45 82.42 54428.12 88888.00 2015-11-10 10:51:08.500 314 12115.30 82.30 54428.07 88888.00 2015-11-10 10:51:08.625 314 12115.17 82.12 54428.03 88888.00 2015-11-10 10:51:08.750 314 12115.05 81.92 54428.03 88888.00 2015-11-10 10:51:08.875 314 12114.92 81.78 54428.03 88888.00 2015-11-10 10:51:09.000 314 12114.83 81.58 54428.03 88888.00 2015-11-10 10:51:09.125 314 12114.75 81.33 54428.05 88888.00 2015-11-10 10:51:09.250 314 12114.65 81.12 54428.00 88888.00 2015-11-10 10:51:09.375 314 12114.65 80.90 54428.00 88888.00 2015-11-10 10:51:09.500 314 12114.65 80.62 54427.97 88888.00 2015-11-10 10:51:09.625 314 12114.60 80.35 54427.95 88888.00 2015-11-10 10:51:09.750 314 12114.62 80.08 54427.95 88888.00 2015-11-10 10:51:09.875 314 12114.65 79.88 54427.93 88888.00 2015-11-10 10:51:10.000 314 12114.70 79.65 54427.93 88888.00 2015-11-10 10:51:10.125 314 12114.75 79.45 54427.95 88888.00 2015-11-10 10:51:10.250 314 12114.65 79.28 54427.95 88888.00 2015-11-10 10:51:10.375 314 12114.60 79.17 54427.95 88888.00 2015-11-10 10:51:10.500 314 12114.65 79.10 54427.95 88888.00 2015-11-10 10:51:10.625 314 12114.65 79.05 54427.95 88888.00 2015-11-10 10:51:10.750 314 12114.60 79.05 54427.95 88888.00 2015-11-10 10:51:10.875 314 12114.65 79.05 54427.95 88888.00 2015-11-10 10:51:11.000 314 12114.70 79.03 54427.93 88888.00 2015-11-10 10:51:11.125 314 12114.62 79.05 54427.90 88888.00 2015-11-10 10:51:11.250 314 12114.50 79.12 54427.93 88888.00 2015-11-10 10:51:11.375 314 12114.42 79.20 54427.93 88888.00 2015-11-10 10:51:11.500 314 12114.38 79.33 54427.95 88888.00 2015-11-10 10:51:11.625 314 12114.35 79.50 54427.95 88888.00 2015-11-10 10:51:11.750 314 12114.23 79.65 54427.97 88888.00 2015-11-10 10:51:11.875 314 12114.15 79.83 54428.00 88888.00 2015-11-10 10:51:12.000 314 12114.05 80.00 54428.00 88888.00 2015-11-10 10:51:12.125 314 12113.85 80.17 54428.05 88888.00 2015-11-10 10:51:12.250 314 12113.62 80.40 54428.07 88888.00 2015-11-10 10:51:12.375 314 12113.42 80.58 54428.10 88888.00 2015-11-10 10:51:12.500 314 12113.20 80.72 54428.12 88888.00 2015-11-10 10:51:12.625 314 12112.95 80.85 54428.22 88888.00 2015-11-10 10:51:12.750 314 12112.65 81.03 54428.30 88888.00 2015-11-10 10:51:12.875 314 12112.40 81.17 54428.38 88888.00 2015-11-10 10:51:13.000 314 12112.15 81.28 54428.43 88888.00 2015-11-10 10:51:13.125 314 12111.88 81.33 54428.47 88888.00 2015-11-10 10:51:13.250 314 12111.45 81.38 54428.62 88888.00 2015-11-10 10:51:13.375 314 12111.12 81.42 54428.70 88888.00 2015-11-10 10:51:13.500 314 12110.75 81.45 54428.82 88888.00 2015-11-10 10:51:13.625 314 12110.48 81.47 54428.90 88888.00 2015-11-10 10:51:13.750 314 12110.15 81.50 54429.05 88888.00 2015-11-10 10:51:13.875 314 12109.85 81.45 54429.15 88888.00 2015-11-10 10:51:14.000 314 12109.55 81.42 54429.25 88888.00 2015-11-10 10:51:14.125 314 12109.20 81.35 54429.38 88888.00 2015-11-10 10:51:14.250 314 12108.85 81.25 54429.53 88888.00 2015-11-10 10:51:14.375 314 12108.60 81.17 54429.62 88888.00 2015-11-10 10:51:14.500 314 12108.25 81.03 54429.75 88888.00 2015-11-10 10:51:14.625 314 12107.92 80.92 54429.88 88888.00 2015-11-10 10:51:14.750 314 12107.60 80.78 54429.97 88888.00 2015-11-10 10:51:14.875 314 12107.33 80.58 54430.15 88888.00 2015-11-10 10:51:15.000 314 12107.00 80.38 54430.30 88888.00 2015-11-10 10:51:15.125 314 12106.65 80.17 54430.43 88888.00 2015-11-10 10:51:15.250 314 12106.27 79.92 54430.57 88888.00 2015-11-10 10:51:15.375 314 12105.92 79.72 54430.68 88888.00 2015-11-10 10:51:15.500 314 12105.58 79.47 54430.82 88888.00 2015-11-10 10:51:15.625 314 12105.17 79.17 54430.93 88888.00 2015-11-10 10:51:15.750 314 12104.88 78.90 54431.07 88888.00 2015-11-10 10:51:15.875 314 12104.67 78.55 54431.18 88888.00 2015-11-10 10:51:16.000 314 12104.50 78.15 54431.28 88888.00 2015-11-10 10:51:16.125 314 12104.38 77.83 54431.40 88888.00 2015-11-10 10:51:16.250 314 12104.20 77.40 54431.50 88888.00 2015-11-10 10:51:16.375 314 12104.08 77.08 54431.57 88888.00 2015-11-10 10:51:16.500 314 12103.92 76.67 54431.68 88888.00 2015-11-10 10:51:16.625 314 12103.77 76.22 54431.80 88888.00 2015-11-10 10:51:16.750 314 12103.62 75.85 54431.93 88888.00 2015-11-10 10:51:16.875 314 12103.50 75.42 54432.03 88888.00 2015-11-10 10:51:17.000 314 12103.38 74.97 54432.10 88888.00 2015-11-10 10:51:17.125 314 12103.27 74.55 54432.18 88888.00 2015-11-10 10:51:17.250 314 12103.12 74.03 54432.30 88888.00 2015-11-10 10:51:17.375 314 12103.05 73.65 54432.38 88888.00 2015-11-10 10:51:17.500 314 12103.05 73.28 54432.47 88888.00 2015-11-10 10:51:17.625 314 12102.95 72.92 54432.57 88888.00 2015-11-10 10:51:17.750 314 12102.85 72.60 54432.68 88888.00 2015-11-10 10:51:17.875 314 12102.80 72.20 54432.75 88888.00 2015-11-10 10:51:18.000 314 12102.80 71.85 54432.85 88888.00 2015-11-10 10:51:18.125 314 12102.83 71.53 54432.95 88888.00 2015-11-10 10:51:18.250 314 12102.83 71.08 54433.03 88888.00 2015-11-10 10:51:18.375 314 12102.88 70.78 54433.10 88888.00 2015-11-10 10:51:18.500 314 12102.88 70.40 54433.18 88888.00 2015-11-10 10:51:18.625 314 12102.85 70.05 54433.28 88888.00 2015-11-10 10:51:18.750 314 12102.88 69.75 54433.38 88888.00 2015-11-10 10:51:18.875 314 12102.88 69.47 54433.47 88888.00 2015-11-10 10:51:19.000 314 12102.80 69.17 54433.55 88888.00 2015-11-10 10:51:19.125 314 12102.73 68.90 54433.65 88888.00 2015-11-10 10:51:19.250 314 12102.62 68.62 54433.72 88888.00 2015-11-10 10:51:19.375 314 12102.62 68.45 54433.78 88888.00 2015-11-10 10:51:19.500 314 12102.62 68.25 54433.85 88888.00 2015-11-10 10:51:19.625 314 12102.67 68.05 54433.88 88888.00 2015-11-10 10:51:19.750 314 12102.67 67.90 54433.93 88888.00 2015-11-10 10:51:19.875 314 12102.73 67.78 54433.97 88888.00 2015-11-10 10:51:20.000 314 12102.77 67.65 54434.00 88888.00 2015-11-10 10:51:20.125 314 12102.83 67.58 54434.05 88888.00 2015-11-10 10:51:20.250 314 12102.92 67.53 54434.05 88888.00 2015-11-10 10:51:20.375 314 12103.05 67.47 54434.03 88888.00 2015-11-10 10:51:20.500 314 12103.25 67.38 54434.05 88888.00 2015-11-10 10:51:20.625 314 12103.48 67.30 54434.03 88888.00 2015-11-10 10:51:20.750 314 12103.67 67.22 54434.03 88888.00 2015-11-10 10:51:20.875 314 12103.85 67.17 54434.03 88888.00 2015-11-10 10:51:21.000 314 12104.12 67.08 54433.97 88888.00 2015-11-10 10:51:21.125 314 12104.48 67.03 54433.93 88888.00 2015-11-10 10:51:21.250 314 12104.73 67.00 54433.88 88888.00 2015-11-10 10:51:21.375 314 12105.08 67.03 54433.82 88888.00 2015-11-10 10:51:21.500 314 12105.48 66.95 54433.78 88888.00 2015-11-10 10:51:21.625 314 12105.77 66.88 54433.72 88888.00 2015-11-10 10:51:21.750 314 12106.00 66.90 54433.65 88888.00 2015-11-10 10:51:21.875 314 12106.23 67.00 54433.60 88888.00 2015-11-10 10:51:22.000 314 12106.42 67.10 54433.57 88888.00 2015-11-10 10:51:22.125 314 12106.67 67.17 54433.53 88888.00 2015-11-10 10:51:22.250 314 12106.83 67.20 54433.43 88888.00 2015-11-10 10:51:22.375 314 12106.95 67.25 54433.35 88888.00 2015-11-10 10:51:22.500 314 12107.08 67.30 54433.28 88888.00 2015-11-10 10:51:22.625 314 12107.20 67.45 54433.20 88888.00 2015-11-10 10:51:22.750 314 12107.35 67.60 54433.10 88888.00 2015-11-10 10:51:22.875 314 12107.48 67.80 54433.00 88888.00 2015-11-10 10:51:23.000 314 12107.58 68.03 54432.90 88888.00 2015-11-10 10:51:23.125 314 12107.62 68.22 54432.82 88888.00 2015-11-10 10:51:23.250 314 12107.65 68.42 54432.72 88888.00 2015-11-10 10:51:23.375 314 12107.73 68.58 54432.60 88888.00 2015-11-10 10:51:23.500 314 12107.85 68.78 54432.50 88888.00 2015-11-10 10:51:23.625 314 12107.95 68.88 54432.38 88888.00 2015-11-10 10:51:23.750 314 12107.98 69.00 54432.25 88888.00 2015-11-10 10:51:23.875 314 12108.00 69.05 54432.15 88888.00 2015-11-10 10:51:24.000 314 12108.08 69.05 54432.03 88888.00 2015-11-10 10:51:24.125 314 12108.17 69.05 54431.95 88888.00 2015-11-10 10:51:24.250 314 12108.25 68.97 54431.80 88888.00 2015-11-10 10:51:24.375 314 12108.40 68.90 54431.72 88888.00 2015-11-10 10:51:24.500 314 12108.55 68.75 54431.62 88888.00 2015-11-10 10:51:24.625 314 12108.62 68.55 54431.55 88888.00 2015-11-10 10:51:24.750 314 12108.67 68.30 54431.47 88888.00 2015-11-10 10:51:24.875 314 12108.77 68.00 54431.43 88888.00 2015-11-10 10:51:25.000 314 12108.83 67.67 54431.38 88888.00 2015-11-10 10:51:25.125 314 12108.80 67.35 54431.40 88888.00 2015-11-10 10:51:25.250 314 12108.55 66.95 54431.43 88888.00 2015-11-10 10:51:25.375 314 12108.42 66.65 54431.43 88888.00 2015-11-10 10:51:25.500 314 12108.27 66.28 54431.47 88888.00 2015-11-10 10:51:25.625 314 12108.10 65.88 54431.50 88888.00 2015-11-10 10:51:25.750 314 12107.83 65.38 54431.57 88888.00 2015-11-10 10:51:25.875 314 12107.48 64.92 54431.65 88888.00 2015-11-10 10:51:26.000 314 12107.12 64.47 54431.70 88888.00 2015-11-10 10:51:26.125 314 12106.73 64.10 54431.85 88888.00 2015-11-10 10:51:26.250 314 12106.30 63.65 54431.97 88888.00 2015-11-10 10:51:26.375 314 12105.92 63.30 54432.05 88888.00 2015-11-10 10:51:26.500 314 12105.50 62.92 54432.15 88888.00 2015-11-10 10:51:26.625 314 12105.12 62.50 54432.30 88888.00 2015-11-10 10:51:26.750 314 12104.77 62.12 54432.43 88888.00 2015-11-10 10:51:26.875 314 12104.38 61.80 54432.55 88888.00 2015-11-10 10:51:27.000 314 12104.02 61.55 54432.70 88888.00 2015-11-10 10:51:27.125 314 12103.70 61.33 54432.82 88888.00 2015-11-10 10:51:27.250 314 12103.25 61.00 54432.97 88888.00 2015-11-10 10:51:27.375 314 12102.92 60.75 54433.07 88888.00 2015-11-10 10:51:27.500 314 12102.65 60.42 54433.20 88888.00 2015-11-10 10:51:27.625 314 12102.45 60.23 54433.32 88888.00 2015-11-10 10:51:27.750 314 12102.35 60.02 54433.45 88888.00 2015-11-10 10:51:27.875 314 12102.17 59.77 54433.57 88888.00 2015-11-10 10:51:28.000 314 12102.00 59.52 54433.65 88888.00 2015-11-10 10:51:28.125 314 12101.92 59.27 54433.78 88888.00 2015-11-10 10:51:28.250 314 12101.88 58.95 54433.90 88888.00 2015-11-10 10:51:28.375 314 12101.90 58.75 54434.00 88888.00 2015-11-10 10:51:28.500 314 12101.85 58.50 54434.07 88888.00 2015-11-10 10:51:28.625 314 12101.77 58.27 54434.12 88888.00 2015-11-10 10:51:28.750 314 12101.73 58.08 54434.22 88888.00 2015-11-10 10:51:28.875 314 12101.77 57.88 54434.28 88888.00 2015-11-10 10:51:29.000 314 12101.83 57.65 54434.35 88888.00 2015-11-10 10:51:29.125 314 12101.88 57.45 54434.40 88888.00 2015-11-10 10:51:29.250 314 12101.90 57.17 54434.45 88888.00 2015-11-10 10:51:29.375 314 12102.00 57.05 54434.47 88888.00 2015-11-10 10:51:29.500 314 12102.08 56.80 54434.53 88888.00 2015-11-10 10:51:29.625 314 12102.23 56.55 54434.57 88888.00 2015-11-10 10:51:29.750 314 12102.38 56.27 54434.60 88888.00 2015-11-10 10:51:29.875 314 12102.60 56.00 54434.62 88888.00 2015-11-10 10:51:30.000 314 12102.80 55.67 54434.62 88888.00 2015-11-10 10:51:30.125 314 12102.92 55.35 54434.68 88888.00 2015-11-10 10:51:30.250 314 12103.02 55.00 54434.72 88888.00 2015-11-10 10:51:30.375 314 12103.15 54.80 54434.72 88888.00 2015-11-10 10:51:30.500 314 12103.23 54.58 54434.78 88888.00 2015-11-10 10:51:30.625 314 12103.27 54.35 54434.78 88888.00 2015-11-10 10:51:30.750 314 12103.33 54.10 54434.80 88888.00 2015-11-10 10:51:30.875 314 12103.35 53.90 54434.80 88888.00 2015-11-10 10:51:31.000 314 12103.40 53.67 54434.80 88888.00 2015-11-10 10:51:31.125 314 12103.40 53.52 54434.85 88888.00 2015-11-10 10:51:31.250 314 12103.38 53.35 54434.85 88888.00 2015-11-10 10:51:31.375 314 12103.35 53.25 54434.85 88888.00 2015-11-10 10:51:31.500 314 12103.17 53.05 54434.85 88888.00 2015-11-10 10:51:31.625 314 12102.98 52.90 54434.90 88888.00 2015-11-10 10:51:31.750 314 12102.77 52.80 54434.93 88888.00 2015-11-10 10:51:31.875 314 12102.50 52.80 54434.93 88888.00 2015-11-10 10:51:32.000 314 12102.08 52.83 54434.95 88888.00 2015-11-10 10:51:32.125 314 12101.58 52.90 54435.03 88888.00 2015-11-10 10:51:32.250 314 12101.05 53.02 54435.05 88888.00 2015-11-10 10:51:32.375 314 12100.65 53.17 54435.07 88888.00 2015-11-10 10:51:32.500 314 12100.02 53.45 54435.07 88888.00 2015-11-10 10:51:32.625 314 12099.38 53.70 54435.05 88888.00 2015-11-10 10:51:32.750 314 12098.80 54.02 54435.05 88888.00 2015-11-10 10:51:32.875 314 12098.20 54.38 54435.05 88888.00 2015-11-10 10:51:33.000 314 12097.55 54.77 54435.05 88888.00 2015-11-10 10:51:33.125 314 12096.95 55.20 54435.07 88888.00 2015-11-10 10:51:33.250 314 12096.30 55.65 54435.05 88888.00 2015-11-10 10:51:33.375 314 12095.73 56.00 54435.03 88888.00 2015-11-10 10:51:33.500 314 12095.20 56.40 54435.05 88888.00 2015-11-10 10:51:33.625 314 12094.67 56.75 54435.03 88888.00 2015-11-10 10:51:33.750 314 12094.20 57.10 54435.05 88888.00 2015-11-10 10:51:33.875 314 12093.80 57.42 54435.03 88888.00 2015-11-10 10:51:34.000 314 12093.40 57.70 54434.97 88888.00 2015-11-10 10:51:34.125 314 12093.02 58.00 54435.00 88888.00 2015-11-10 10:51:34.250 314 12092.67 58.35 54435.05 88888.00 2015-11-10 10:51:34.375 314 12092.40 58.60 54435.05 88888.00 2015-11-10 10:51:34.500 314 12092.08 58.85 54435.07 88888.00 2015-11-10 10:51:34.625 314 12091.88 59.10 54435.07 88888.00 2015-11-10 10:51:34.750 314 12091.65 59.27 54435.10 88888.00 2015-11-10 10:51:34.875 314 12091.45 59.48 54435.12 88888.00 2015-11-10 10:51:35.000 314 12091.23 59.65 54435.15 88888.00 2015-11-10 10:51:35.125 314 12091.08 59.88 54435.20 88888.00 2015-11-10 10:51:35.250 314 12090.88 60.10 54435.25 88888.00 2015-11-10 10:51:35.375 314 12090.80 60.23 54435.28 88888.00 2015-11-10 10:51:35.500 314 12090.75 60.40 54435.30 88888.00 2015-11-10 10:51:35.625 314 12090.67 60.55 54435.35 88888.00 2015-11-10 10:51:35.750 314 12090.62 60.70 54435.40 88888.00 2015-11-10 10:51:35.875 314 12090.62 60.83 54435.45 88888.00 2015-11-10 10:51:36.000 314 12090.55 61.00 54435.50 88888.00 2015-11-10 10:51:36.125 314 12090.50 61.20 54435.55 88888.00 2015-11-10 10:51:36.250 314 12090.50 61.40 54435.65 88888.00 2015-11-10 10:51:36.375 314 12090.48 61.52 54435.68 88888.00 2015-11-10 10:51:36.500 314 12090.45 61.65 54435.70 88888.00 2015-11-10 10:51:36.625 314 12090.45 61.83 54435.72 88888.00 2015-11-10 10:51:36.750 314 12090.40 62.00 54435.80 88888.00 2015-11-10 10:51:36.875 314 12090.45 62.17 54435.85 88888.00 2015-11-10 10:51:37.000 314 12090.45 62.33 54435.88 88888.00 2015-11-10 10:51:37.125 314 12090.45 62.48 54435.95 88888.00 2015-11-10 10:51:37.250 314 12090.40 62.65 54436.00 88888.00 2015-11-10 10:51:37.375 314 12090.35 62.80 54436.00 88888.00 2015-11-10 10:51:37.500 314 12090.23 62.92 54436.03 88888.00 2015-11-10 10:51:37.625 314 12090.08 63.02 54436.07 88888.00 2015-11-10 10:51:37.750 314 12089.98 63.15 54436.07 88888.00 2015-11-10 10:51:37.875 314 12089.88 63.27 54436.07 88888.00 2015-11-10 10:51:38.000 314 12089.90 63.38 54436.05 88888.00 2015-11-10 10:51:38.125 314 12089.88 63.45 54436.05 88888.00 2015-11-10 10:51:38.250 314 12089.77 63.50 54436.05 88888.00 2015-11-10 10:51:38.375 314 12089.70 63.58 54436.03 88888.00 2015-11-10 10:51:38.500 314 12089.65 63.62 54436.03 88888.00 2015-11-10 10:51:38.625 314 12089.58 63.70 54436.03 88888.00 2015-11-10 10:51:38.750 314 12089.38 63.73 54436.00 88888.00 2015-11-10 10:51:38.875 314 12089.15 63.77 54436.00 88888.00 2015-11-10 10:51:39.000 314 12089.00 63.83 54436.00 88888.00 2015-11-10 10:51:39.125 314 12088.83 63.85 54436.03 88888.00 2015-11-10 10:51:39.250 314 12088.60 63.88 54435.97 88888.00 2015-11-10 10:51:39.375 314 12088.33 63.95 54435.97 88888.00 2015-11-10 10:51:39.500 314 12088.00 64.00 54435.97 88888.00 2015-11-10 10:51:39.625 314 12087.62 64.08 54435.95 88888.00 2015-11-10 10:51:39.750 314 12087.35 64.15 54435.93 88888.00 2015-11-10 10:51:39.875 314 12087.15 64.28 54435.90 88888.00 2015-11-10 10:51:40.000 314 12086.95 64.40 54435.85 88888.00 2015-11-10 10:51:40.125 314 12086.73 64.53 54435.85 88888.00 2015-11-10 10:51:40.250 314 12086.40 64.72 54435.78 88888.00 2015-11-10 10:51:40.375 314 12086.23 64.88 54435.75 88888.00 2015-11-10 10:51:40.500 314 12085.98 65.15 54435.70 88888.00 2015-11-10 10:51:40.625 314 12085.77 65.42 54435.65 88888.00 2015-11-10 10:51:40.750 314 12085.67 65.70 54435.60 88888.00 2015-11-10 10:51:40.875 314 12085.55 66.05 54435.55 88888.00 2015-11-10 10:51:41.000 314 12085.38 66.35 54435.47 88888.00 2015-11-10 10:51:41.125 314 12085.25 66.67 54435.40 88888.00 2015-11-10 10:51:41.250 314 12085.15 67.12 54435.32 88888.00 2015-11-10 10:51:41.375 314 12085.05 67.42 54435.28 88888.00 2015-11-10 10:51:41.500 314 12084.90 67.75 54435.20 88888.00 2015-11-10 10:51:41.625 314 12084.70 68.08 54435.12 88888.00 2015-11-10 10:51:41.750 314 12084.60 68.38 54435.05 88888.00 2015-11-10 10:51:41.875 314 12084.60 68.62 54434.93 88888.00 2015-11-10 10:51:42.000 314 12084.60 68.85 54434.85 88888.00 2015-11-10 10:51:42.125 314 12084.62 69.05 54434.72 88888.00 2015-11-10 10:51:42.250 314 12084.70 69.22 54434.62 88888.00 2015-11-10 10:51:42.375 314 12084.85 69.35 54434.53 88888.00 2015-11-10 10:51:42.500 314 12084.92 69.50 54434.43 88888.00 2015-11-10 10:51:42.625 314 12084.95 69.60 54434.35 88888.00 2015-11-10 10:51:42.750 314 12085.08 69.67 54434.22 88888.00 2015-11-10 10:51:42.875 314 12085.23 69.72 54434.10 88888.00 2015-11-10 10:51:43.000 314 12085.42 69.75 54434.00 88888.00 2015-11-10 10:51:43.125 314 12085.60 69.72 54433.90 88888.00 2015-11-10 10:51:43.250 314 12085.83 69.67 54433.80 88888.00 2015-11-10 10:51:43.375 314 12086.08 69.65 54433.68 88888.00 2015-11-10 10:51:43.500 314 12086.35 69.55 54433.60 88888.00 2015-11-10 10:51:43.625 314 12086.60 69.42 54433.53 88888.00 2015-11-10 10:51:43.750 314 12086.83 69.25 54433.43 88888.00 2015-11-10 10:51:43.875 314 12087.02 69.12 54433.35 88888.00 2015-11-10 10:51:44.000 314 12087.23 69.00 54433.28 88888.00 2015-11-10 10:51:44.125 314 12087.40 68.85 54433.22 88888.00 2015-11-10 10:51:44.250 314 12087.62 68.65 54433.15 88888.00 2015-11-10 10:51:44.375 314 12087.85 68.45 54433.10 88888.00 2015-11-10 10:51:44.500 314 12088.00 68.28 54433.03 88888.00 2015-11-10 10:51:44.625 314 12088.20 68.10 54433.00 88888.00 2015-11-10 10:51:44.750 314 12088.42 67.92 54432.95 88888.00 2015-11-10 10:51:44.875 314 12088.65 67.75 54432.90 88888.00 2015-11-10 10:51:45.000 314 12088.75 67.53 54432.82 88888.00 2015-11-10 10:51:45.125 314 12088.88 67.33 54432.80 88888.00 2015-11-10 10:51:45.250 314 12089.08 67.10 54432.80 88888.00 2015-11-10 10:51:45.375 314 12089.27 66.92 54432.75 88888.00 2015-11-10 10:51:45.500 314 12089.52 66.70 54432.72 88888.00 2015-11-10 10:51:45.625 314 12089.62 66.53 54432.68 88888.00 2015-11-10 10:51:45.750 314 12089.75 66.33 54432.68 88888.00 2015-11-10 10:51:45.875 314 12089.95 66.12 54432.62 88888.00 2015-11-10 10:51:46.000 314 12090.08 65.97 54432.57 88888.00 2015-11-10 10:51:46.125 314 12090.35 65.85 54432.55 88888.00 2015-11-10 10:51:46.250 314 12090.58 65.70 54432.47 88888.00 2015-11-10 10:51:46.375 314 12090.85 65.60 54432.45 88888.00 2015-11-10 10:51:46.500 314 12091.20 65.47 54432.43 88888.00 2015-11-10 10:51:46.625 314 12091.45 65.35 54432.40 88888.00 2015-11-10 10:51:46.750 314 12091.67 65.25 54432.35 88888.00 2015-11-10 10:51:46.875 314 12091.85 65.12 54432.32 88888.00 2015-11-10 10:51:47.000 314 12092.05 65.00 54432.30 88888.00 2015-11-10 10:51:47.125 314 12092.27 64.85 54432.28 88888.00 2015-11-10 10:51:47.250 314 12092.50 64.62 54432.25 88888.00 2015-11-10 10:51:47.375 314 12092.75 64.45 54432.20 88888.00 2015-11-10 10:51:47.500 314 12092.90 64.25 54432.20 88888.00 2015-11-10 10:51:47.625 314 12093.12 64.15 54432.20 88888.00 2015-11-10 10:51:47.750 314 12093.27 63.98 54432.18 88888.00 2015-11-10 10:51:47.875 314 12093.42 63.73 54432.18 88888.00 2015-11-10 10:51:48.000 314 12093.58 63.42 54432.15 88888.00 2015-11-10 10:51:48.125 314 12093.73 63.15 54432.15 88888.00 2015-11-10 10:51:48.250 314 12093.77 62.83 54432.12 88888.00 2015-11-10 10:51:48.375 314 12093.88 62.62 54432.07 88888.00 2015-11-10 10:51:48.500 314 12093.95 62.42 54432.07 88888.00 2015-11-10 10:51:48.625 314 12094.00 62.23 54432.10 88888.00 2015-11-10 10:51:48.750 314 12094.08 62.00 54432.10 88888.00 2015-11-10 10:51:48.875 314 12094.08 61.80 54432.15 88888.00 2015-11-10 10:51:49.000 314 12094.02 61.60 54432.18 88888.00 2015-11-10 10:51:49.125 314 12093.95 61.40 54432.20 88888.00 2015-11-10 10:51:49.250 314 12093.85 61.17 54432.25 88888.00 2015-11-10 10:51:49.375 314 12093.83 61.05 54432.28 88888.00 2015-11-10 10:51:49.500 314 12093.73 60.92 54432.32 88888.00 2015-11-10 10:51:49.625 314 12093.58 60.80 54432.40 88888.00 2015-11-10 10:51:49.750 314 12093.30 60.73 54432.47 88888.00 2015-11-10 10:51:49.875 314 12093.08 60.58 54432.57 88888.00 2015-11-10 10:51:50.000 314 12092.88 60.40 54432.68 88888.00 2015-11-10 10:51:50.125 314 12092.55 60.20 54432.78 88888.00 2015-11-10 10:51:50.250 314 12092.17 60.00 54432.93 88888.00 2015-11-10 10:51:50.375 314 12091.90 59.88 54433.03 88888.00 2015-11-10 10:51:50.500 314 12091.50 59.67 54433.15 88888.00 2015-11-10 10:51:50.625 314 12091.20 59.40 54433.30 88888.00 2015-11-10 10:51:50.750 314 12090.88 59.08 54433.47 88888.00 2015-11-10 10:51:50.875 314 12090.45 58.73 54433.60 88888.00 2015-11-10 10:51:51.000 314 12090.05 58.38 54433.75 88888.00 2015-11-10 10:51:51.125 314 12089.65 58.10 54433.95 88888.00 2015-11-10 10:51:51.250 314 12089.20 57.73 54434.20 88888.00 2015-11-10 10:51:51.375 314 12088.83 57.50 54434.38 88888.00 2015-11-10 10:51:51.500 314 12088.40 57.17 54434.57 88888.00 2015-11-10 10:51:51.625 314 12087.90 56.85 54434.78 88888.00 2015-11-10 10:51:51.750 314 12087.45 56.52 54435.00 88888.00 2015-11-10 10:51:51.875 314 12087.02 56.23 54435.22 88888.00 2015-11-10 10:51:52.000 314 12086.55 55.92 54435.45 88888.00 2015-11-10 10:51:52.125 314 12086.02 55.62 54435.72 88888.00 2015-11-10 10:51:52.250 314 12085.48 55.25 54435.97 88888.00 2015-11-10 10:51:52.375 314 12085.08 55.08 54436.15 88888.00 2015-11-10 10:51:52.500 314 12084.60 54.77 54436.35 88888.00 2015-11-10 10:51:52.625 314 12084.17 54.45 54436.60 88888.00 2015-11-10 10:51:52.750 314 12083.77 54.20 54436.80 88888.00 2015-11-10 10:51:52.875 314 12083.33 53.95 54437.00 88888.00 2015-11-10 10:51:53.000 314 12082.83 53.73 54437.20 88888.00 2015-11-10 10:51:53.125 314 12082.38 53.52 54437.43 88888.00 2015-11-10 10:51:53.250 314 12081.83 53.27 54437.65 88888.00 2015-11-10 10:51:53.375 314 12081.48 53.10 54437.78 88888.00 2015-11-10 10:51:53.500 314 12081.10 52.83 54437.93 88888.00 2015-11-10 10:51:53.625 314 12080.83 52.65 54438.03 88888.00 2015-11-10 10:51:53.750 314 12080.58 52.50 54438.20 88888.00 2015-11-10 10:51:53.875 314 12080.27 52.38 54438.35 88888.00 2015-11-10 10:51:54.000 314 12079.98 52.25 54438.43 88888.00 2015-11-10 10:51:54.125 314 12079.75 52.20 54438.53 88888.00 2015-11-10 10:51:54.250 314 12079.52 52.08 54438.65 88888.00 2015-11-10 10:51:54.375 314 12079.38 52.02 54438.75 88888.00 2015-11-10 10:51:54.500 314 12079.25 51.95 54438.82 88888.00 2015-11-10 10:51:54.625 314 12079.12 51.83 54438.88 88888.00 2015-11-10 10:51:54.750 314 12079.00 51.73 54438.95 88888.00 2015-11-10 10:51:54.875 314 12078.88 51.62 54439.03 88888.00 2015-11-10 10:51:55.000 314 12078.85 51.52 54439.07 88888.00 2015-11-10 10:51:55.125 314 12078.88 51.50 54439.15 88888.00 2015-11-10 10:51:55.250 314 12078.83 51.40 54439.20 88888.00 2015-11-10 10:51:55.375 314 12078.75 51.30 54439.22 88888.00 2015-11-10 10:51:55.500 314 12078.77 51.25 54439.28 88888.00 2015-11-10 10:51:55.625 314 12078.80 51.15 54439.30 88888.00 2015-11-10 10:51:55.750 314 12078.77 51.00 54439.30 88888.00 2015-11-10 10:51:55.875 314 12078.73 50.88 54439.35 88888.00 2015-11-10 10:51:56.000 314 12078.75 50.80 54439.40 88888.00 2015-11-10 10:51:56.125 314 12078.75 50.65 54439.47 88888.00 2015-11-10 10:51:56.250 314 12078.80 50.52 54439.53 88888.00 2015-11-10 10:51:56.375 314 12078.92 50.45 54439.55 88888.00 2015-11-10 10:51:56.500 314 12078.88 50.40 54439.57 88888.00 2015-11-10 10:51:56.625 314 12078.77 50.33 54439.62 88888.00 2015-11-10 10:51:56.750 314 12078.67 50.30 54439.68 88888.00 2015-11-10 10:51:56.875 314 12078.58 50.33 54439.72 88888.00 2015-11-10 10:51:57.000 314 12078.42 50.38 54439.78 88888.00 2015-11-10 10:51:57.125 314 12078.27 50.48 54439.80 88888.00 2015-11-10 10:51:57.250 314 12078.08 50.60 54439.85 88888.00 2015-11-10 10:51:57.375 314 12077.92 50.77 54439.90 88888.00 2015-11-10 10:51:57.500 314 12077.70 51.05 54439.93 88888.00 2015-11-10 10:51:57.625 314 12077.40 51.25 54439.97 88888.00 2015-11-10 10:51:57.750 314 12077.08 51.48 54440.03 88888.00 2015-11-10 10:51:57.875 314 12076.67 51.80 54440.07 88888.00 2015-11-10 10:51:58.000 314 12076.35 52.23 54440.12 88888.00 2015-11-10 10:51:58.125 314 12076.05 52.60 54440.18 88888.00 2015-11-10 10:51:58.250 314 12075.58 52.98 54440.22 88888.00 2015-11-10 10:51:58.375 314 12075.17 53.30 54440.28 88888.00 2015-11-10 10:51:58.500 314 12074.75 53.62 54440.30 88888.00 2015-11-10 10:51:58.625 314 12074.42 53.98 54440.32 88888.00 2015-11-10 10:51:58.750 314 12074.02 54.33 54440.35 88888.00 2015-11-10 10:51:58.875 314 12073.65 54.67 54440.35 88888.00 2015-11-10 10:51:59.000 314 12073.27 55.10 54440.35 88888.00 2015-11-10 10:51:59.125 314 12072.88 55.48 54440.35 88888.00 2015-11-10 10:51:59.250 314 12072.55 55.80 54440.38 88888.00 2015-11-10 10:51:59.375 314 12072.33 56.05 54440.35 88888.00 2015-11-10 10:51:59.500 314 12072.00 56.38 54440.35 88888.00 2015-11-10 10:51:59.625 314 12071.80 56.65 54440.30 88888.00 2015-11-10 10:51:59.750 314 12071.73 56.83 54440.28 88888.00 2015-11-10 10:51:59.875 314 12071.65 57.00 54440.28 88888.00 2015-11-10 10:52:00.000 314 12071.60 57.12 54440.22 88888.00 2015-11-10 10:52:00.125 314 12071.60 57.23 54440.22 88888.00 2015-11-10 10:52:00.250 314 12071.50 57.30 54440.18 88888.00 2015-11-10 10:52:00.375 314 12071.52 57.35 54440.10 88888.00 2015-11-10 10:52:00.500 314 12071.50 57.35 54440.05 88888.00 2015-11-10 10:52:00.625 314 12071.55 57.38 54440.03 88888.00 2015-11-10 10:52:00.750 314 12071.58 57.35 54439.95 88888.00 2015-11-10 10:52:00.875 314 12071.62 57.27 54439.88 88888.00 2015-11-10 10:52:01.000 314 12071.67 57.17 54439.80 88888.00 2015-11-10 10:52:01.125 314 12071.77 57.05 54439.75 88888.00 2015-11-10 10:52:01.250 314 12071.83 56.88 54439.70 88888.00 2015-11-10 10:52:01.375 314 12071.83 56.83 54439.62 88888.00 2015-11-10 10:52:01.500 314 12071.88 56.73 54439.55 88888.00 2015-11-10 10:52:01.625 314 12071.90 56.60 54439.47 88888.00 2015-11-10 10:52:01.750 314 12071.92 56.50 54439.40 88888.00 2015-11-10 10:52:01.875 314 12071.95 56.40 54439.28 88888.00 2015-11-10 10:52:02.000 314 12072.02 56.33 54439.20 88888.00 2015-11-10 10:52:02.125 314 12072.08 56.33 54439.12 88888.00 2015-11-10 10:52:02.250 314 12072.05 56.30 54438.97 88888.00 2015-11-10 10:52:02.375 314 12072.05 56.33 54438.85 88888.00 2015-11-10 10:52:02.500 314 12072.08 56.40 54438.72 88888.00 2015-11-10 10:52:02.625 314 12072.08 56.48 54438.60 88888.00 2015-11-10 10:52:02.750 314 12072.12 56.48 54438.45 88888.00 2015-11-10 10:52:02.875 314 12072.20 56.52 54438.30 88888.00 2015-11-10 10:52:03.000 314 12072.30 56.60 54438.18 88888.00 2015-11-10 10:52:03.125 314 12072.42 56.70 54438.03 88888.00 2015-11-10 10:52:03.250 314 12072.55 56.70 54437.88 88888.00 2015-11-10 10:52:03.375 314 12072.70 56.73 54437.72 88888.00 2015-11-10 10:52:03.500 314 12072.75 56.70 54437.57 88888.00 2015-11-10 10:52:03.625 314 12072.90 56.62 54437.47 88888.00 2015-11-10 10:52:03.750 314 12073.08 56.55 54437.35 88888.00 2015-11-10 10:52:03.875 314 12073.20 56.42 54437.25 88888.00 2015-11-10 10:52:04.000 314 12073.42 56.27 54437.10 88888.00 2015-11-10 10:52:04.125 314 12073.60 56.08 54437.00 88888.00 2015-11-10 10:52:04.250 314 12073.80 55.85 54436.90 88888.00 2015-11-10 10:52:04.375 314 12073.92 55.62 54436.82 88888.00 2015-11-10 10:52:04.500 314 12074.00 55.40 54436.75 88888.00 2015-11-10 10:52:04.625 314 12074.12 55.17 54436.70 88888.00 2015-11-10 10:52:04.750 314 12074.33 54.95 54436.65 88888.00 2015-11-10 10:52:04.875 314 12074.42 54.73 54436.62 88888.00 2015-11-10 10:52:05.000 314 12074.45 54.50 54436.57 88888.00 2015-11-10 10:52:05.125 314 12074.48 54.35 54436.57 88888.00 2015-11-10 10:52:05.250 314 12074.55 54.05 54436.60 88888.00 2015-11-10 10:52:05.375 314 12074.62 53.88 54436.60 88888.00 2015-11-10 10:52:05.500 314 12074.58 53.60 54436.62 88888.00 2015-11-10 10:52:05.625 314 12074.60 53.33 54436.62 88888.00 2015-11-10 10:52:05.750 314 12074.58 53.00 54436.65 88888.00 2015-11-10 10:52:05.875 314 12074.55 52.73 54436.72 88888.00 2015-11-10 10:52:06.000 314 12074.52 52.42 54436.78 88888.00 2015-11-10 10:52:06.125 314 12074.45 52.15 54436.82 88888.00 2015-11-10 10:52:06.250 314 12074.38 51.85 54436.95 88888.00 2015-11-10 10:52:06.375 314 12074.38 51.62 54437.00 88888.00 2015-11-10 10:52:06.500 314 12074.35 51.40 54437.03 88888.00 2015-11-10 10:52:06.625 314 12074.27 51.17 54437.10 88888.00 2015-11-10 10:52:06.750 314 12074.17 50.95 54437.18 88888.00 2015-11-10 10:52:06.875 314 12074.02 50.75 54437.28 88888.00 2015-11-10 10:52:07.000 314 12073.95 50.55 54437.32 88888.00 2015-11-10 10:52:07.125 314 12073.83 50.42 54437.43 88888.00 2015-11-10 10:52:07.250 314 12073.75 50.30 54437.55 88888.00 2015-11-10 10:52:07.375 314 12073.67 50.27 54437.60 88888.00 2015-11-10 10:52:07.500 314 12073.52 50.20 54437.68 88888.00 2015-11-10 10:52:07.625 314 12073.42 50.17 54437.75 88888.00 2015-11-10 10:52:07.750 314 12073.30 50.12 54437.80 88888.00 2015-11-10 10:52:07.875 314 12073.20 50.02 54437.88 88888.00 2015-11-10 10:52:08.000 314 12073.17 50.00 54437.90 88888.00 2015-11-10 10:52:08.125 314 12073.17 49.98 54437.93 88888.00 2015-11-10 10:52:08.250 314 12073.12 50.05 54437.95 88888.00 2015-11-10 10:52:08.375 314 12073.10 50.20 54437.93 88888.00 2015-11-10 10:52:08.500 314 12073.08 50.40 54437.95 88888.00 2015-11-10 10:52:08.625 314 12073.05 50.52 54437.88 88888.00 2015-11-10 10:52:08.750 314 12072.98 50.75 54437.85 88888.00 2015-11-10 10:52:08.875 314 12072.95 50.92 54437.82 88888.00 2015-11-10 10:52:09.000 314 12073.00 51.17 54437.75 88888.00 2015-11-10 10:52:09.125 314 12073.00 51.38 54437.72 88888.00 2015-11-10 10:52:09.250 314 12072.95 51.60 54437.65 88888.00 2015-11-10 10:52:09.375 314 12072.95 51.77 54437.57 88888.00 2015-11-10 10:52:09.500 314 12072.98 52.00 54437.50 88888.00 2015-11-10 10:52:09.625 314 12073.02 52.23 54437.40 88888.00 2015-11-10 10:52:09.750 314 12073.15 52.42 54437.30 88888.00 2015-11-10 10:52:09.875 314 12073.27 52.55 54437.18 88888.00 2015-11-10 10:52:10.000 314 12073.38 52.77 54437.05 88888.00 2015-11-10 10:52:10.125 314 12073.58 52.95 54436.95 88888.00 2015-11-10 10:52:10.250 314 12073.67 53.12 54436.82 88888.00 2015-11-10 10:52:10.375 314 12073.83 53.27 54436.72 88888.00 2015-11-10 10:52:10.500 314 12074.02 53.45 54436.60 88888.00 2015-11-10 10:52:10.625 314 12074.23 53.62 54436.50 88888.00 2015-11-10 10:52:10.750 314 12074.45 53.73 54436.38 88888.00 2015-11-10 10:52:10.875 314 12074.62 53.80 54436.28 88888.00 2015-11-10 10:52:11.000 314 12074.70 53.98 54436.15 88888.00 2015-11-10 10:52:11.125 314 12074.80 54.17 54436.10 88888.00 2015-11-10 10:52:11.250 314 12074.98 54.38 54436.00 88888.00 2015-11-10 10:52:11.375 314 12075.12 54.42 54435.90 88888.00 2015-11-10 10:52:11.500 314 12075.23 54.50 54435.82 88888.00 2015-11-10 10:52:11.625 314 12075.38 54.55 54435.70 88888.00 2015-11-10 10:52:11.750 314 12075.52 54.58 54435.62 88888.00 2015-11-10 10:52:11.875 314 12075.67 54.55 54435.53 88888.00 2015-11-10 10:52:12.000 314 12075.88 54.50 54435.40 88888.00 2015-11-10 10:52:12.125 314 12076.00 54.48 54435.35 88888.00 2015-11-10 10:52:12.250 314 12076.12 54.40 54435.25 88888.00 2015-11-10 10:52:12.375 314 12076.38 54.38 54435.18 88888.00 2015-11-10 10:52:12.500 314 12076.58 54.30 54435.12 88888.00 2015-11-10 10:52:12.625 314 12076.77 54.25 54435.03 88888.00 2015-11-10 10:52:12.750 314 12076.98 54.17 54434.95 88888.00 2015-11-10 10:52:12.875 314 12077.23 54.12 54434.88 88888.00 2015-11-10 10:52:13.000 314 12077.45 54.08 54434.80 88888.00 2015-11-10 10:52:13.125 314 12077.75 53.95 54434.75 88888.00 2015-11-10 10:52:13.250 314 12078.05 53.85 54434.65 88888.00 2015-11-10 10:52:13.375 314 12078.35 53.75 54434.60 88888.00 2015-11-10 10:52:13.500 314 12078.62 53.62 54434.53 88888.00 2015-11-10 10:52:13.625 314 12078.98 53.50 54434.45 88888.00 2015-11-10 10:52:13.750 314 12079.27 53.42 54434.40 88888.00 2015-11-10 10:52:13.875 314 12079.58 53.35 54434.35 88888.00 2015-11-10 10:52:14.000 314 12079.90 53.30 54434.30 88888.00 2015-11-10 10:52:14.125 314 12080.17 53.25 54434.25 88888.00 2015-11-10 10:52:14.250 314 12080.48 53.20 54434.20 88888.00 2015-11-10 10:52:14.375 314 12080.73 53.17 54434.18 88888.00 2015-11-10 10:52:14.500 314 12080.88 53.05 54434.12 88888.00 2015-11-10 10:52:14.625 314 12081.00 52.83 54434.10 88888.00 2015-11-10 10:52:14.750 314 12081.12 52.60 54434.05 88888.00 2015-11-10 10:52:14.875 314 12081.20 52.33 54434.05 88888.00 2015-11-10 10:52:15.000 314 12081.25 51.98 54434.07 88888.00 2015-11-10 10:52:15.125 314 12081.20 51.55 54434.10 88888.00 2015-11-10 10:52:15.250 314 12081.12 50.98 54434.15 88888.00 2015-11-10 10:52:15.375 314 12081.15 50.50 54434.15 88888.00 2015-11-10 10:52:15.500 314 12081.10 49.90 54434.22 88888.00 2015-11-10 10:52:15.625 314 12080.98 49.23 54434.28 88888.00 2015-11-10 10:52:15.750 314 12080.92 48.62 54434.35 88888.00 2015-11-10 10:52:15.875 314 12080.77 48.00 54434.45 88888.00 2015-11-10 10:52:16.000 314 12080.55 47.30 54434.50 88888.00 2015-11-10 10:52:16.125 314 12080.33 46.62 54434.60 88888.00 2015-11-10 10:52:16.250 314 12080.17 45.90 54434.75 88888.00 2015-11-10 10:52:16.375 314 12079.95 45.40 54434.82 88888.00 2015-11-10 10:52:16.500 314 12079.58 44.88 54434.93 88888.00 2015-11-10 10:52:16.625 314 12079.30 44.35 54435.05 88888.00 2015-11-10 10:52:16.750 314 12079.15 43.90 54435.15 88888.00 2015-11-10 10:52:16.875 314 12078.83 43.48 54435.25 88888.00 2015-11-10 10:52:17.000 314 12078.60 43.08 54435.35 88888.00 2015-11-10 10:52:17.125 314 12078.35 42.62 54435.47 88888.00 2015-11-10 10:52:17.250 314 12078.08 42.23 54435.62 88888.00 2015-11-10 10:52:17.375 314 12077.92 42.00 54435.70 88888.00 2015-11-10 10:52:17.500 314 12077.77 41.70 54435.78 88888.00 2015-11-10 10:52:17.625 314 12077.65 41.50 54435.90 88888.00 2015-11-10 10:52:17.750 314 12077.48 41.27 54435.97 88888.00 2015-11-10 10:52:17.875 314 12077.30 41.12 54436.05 88888.00 2015-11-10 10:52:18.000 314 12077.12 41.05 54436.18 88888.00 2015-11-10 10:52:18.125 314 12076.98 41.00 54436.22 88888.00 2015-11-10 10:52:18.250 314 12076.83 40.95 54436.30 88888.00 2015-11-10 10:52:18.375 314 12076.75 40.98 54436.38 88888.00 2015-11-10 10:52:18.500 314 12076.65 41.02 54436.45 88888.00 2015-11-10 10:52:18.625 314 12076.58 41.10 54436.55 88888.00 2015-11-10 10:52:18.750 314 12076.62 41.17 54436.60 88888.00 2015-11-10 10:52:18.875 314 12076.65 41.35 54436.65 88888.00 2015-11-10 10:52:19.000 314 12076.73 41.52 54436.68 88888.00 2015-11-10 10:52:19.125 314 12076.77 41.70 54436.72 88888.00 2015-11-10 10:52:19.250 314 12076.83 41.95 54436.78 88888.00 2015-11-10 10:52:19.375 314 12076.92 42.15 54436.78 88888.00 2015-11-10 10:52:19.500 314 12076.95 42.45 54436.80 88888.00 2015-11-10 10:52:19.625 314 12077.10 42.75 54436.85 88888.00 2015-11-10 10:52:19.750 314 12077.25 43.02 54436.90 88888.00 2015-11-10 10:52:19.875 314 12077.38 43.27 54436.90 88888.00 2015-11-10 10:52:20.000 314 12077.48 43.60 54436.90 88888.00 2015-11-10 10:52:20.125 314 12077.55 43.88 54436.90 88888.00 2015-11-10 10:52:20.250 314 12077.73 44.23 54436.88 88888.00 2015-11-10 10:52:20.375 314 12077.92 44.42 54436.82 88888.00 2015-11-10 10:52:20.500 314 12078.17 44.73 54436.82 88888.00 2015-11-10 10:52:20.625 314 12078.50 44.98 54436.78 88888.00 2015-11-10 10:52:20.750 314 12078.73 45.23 54436.78 88888.00 2015-11-10 10:52:20.875 314 12079.02 45.48 54436.72 88888.00 2015-11-10 10:52:21.000 314 12079.30 45.75 54436.70 88888.00 2015-11-10 10:52:21.125 314 12079.62 46.05 54436.70 88888.00 2015-11-10 10:52:21.250 314 12079.95 46.23 54436.65 88888.00 2015-11-10 10:52:21.375 314 12080.27 46.38 54436.57 88888.00 2015-11-10 10:52:21.500 314 12080.65 46.58 54436.53 88888.00 2015-11-10 10:52:21.625 314 12081.02 46.77 54436.45 88888.00 2015-11-10 10:52:21.750 314 12081.38 46.90 54436.45 88888.00 2015-11-10 10:52:21.875 314 12081.65 46.98 54436.43 88888.00 2015-11-10 10:52:22.000 314 12081.92 47.05 54436.38 88888.00 2015-11-10 10:52:22.125 314 12082.20 47.15 54436.38 88888.00 2015-11-10 10:52:22.250 314 12082.42 47.17 54436.38 88888.00 2015-11-10 10:52:22.375 314 12082.62 47.20 54436.35 88888.00 2015-11-10 10:52:22.500 314 12082.75 47.20 54436.38 88888.00 2015-11-10 10:52:22.625 314 12082.83 47.15 54436.38 88888.00 2015-11-10 10:52:22.750 314 12082.88 47.08 54436.40 88888.00 2015-11-10 10:52:22.875 314 12082.88 47.00 54436.45 88888.00 2015-11-10 10:52:23.000 314 12082.88 46.85 54436.45 88888.00 2015-11-10 10:52:23.125 314 12082.77 46.67 54436.50 88888.00 2015-11-10 10:52:23.250 314 12082.50 46.48 54436.57 88888.00 2015-11-10 10:52:23.375 314 12082.25 46.35 54436.65 88888.00 2015-11-10 10:52:23.500 314 12081.98 46.23 54436.75 88888.00 2015-11-10 10:52:23.625 314 12081.70 46.10 54436.85 88888.00 2015-11-10 10:52:23.750 314 12081.35 45.92 54436.93 88888.00 2015-11-10 10:52:23.875 314 12080.98 45.77 54436.97 88888.00 2015-11-10 10:52:24.000 314 12080.70 45.62 54437.05 88888.00 2015-11-10 10:52:24.125 314 12080.38 45.50 54437.12 88888.00 2015-11-10 10:52:24.250 314 12080.08 45.38 54437.22 88888.00 2015-11-10 10:52:24.375 314 12079.80 45.30 54437.28 88888.00 2015-11-10 10:52:24.500 314 12079.55 45.20 54437.30 88888.00 2015-11-10 10:52:24.625 314 12079.30 45.15 54437.35 88888.00 2015-11-10 10:52:24.750 314 12079.00 45.17 54437.40 88888.00 2015-11-10 10:52:24.875 314 12078.85 45.27 54437.45 88888.00 2015-11-10 10:52:25.000 314 12078.70 45.35 54437.47 88888.00 2015-11-10 10:52:25.125 314 12078.52 45.45 54437.50 88888.00 2015-11-10 10:52:25.250 314 12078.23 45.55 54437.55 88888.00 2015-11-10 10:52:25.375 314 12077.95 45.65 54437.57 88888.00 2015-11-10 10:52:25.500 314 12077.70 45.77 54437.57 88888.00 2015-11-10 10:52:25.625 314 12077.48 45.88 54437.60 88888.00 2015-11-10 10:52:25.750 314 12077.23 46.00 54437.60 88888.00 2015-11-10 10:52:25.875 314 12077.08 46.15 54437.57 88888.00 2015-11-10 10:52:26.000 314 12076.80 46.35 54437.57 88888.00 2015-11-10 10:52:26.125 314 12076.48 46.52 54437.57 88888.00 2015-11-10 10:52:26.250 314 12076.17 46.70 54437.55 88888.00 2015-11-10 10:52:26.375 314 12075.98 46.83 54437.53 88888.00 2015-11-10 10:52:26.500 314 12075.73 47.08 54437.50 88888.00 2015-11-10 10:52:26.625 314 12075.42 47.33 54437.47 88888.00 2015-11-10 10:52:26.750 314 12075.12 47.65 54437.45 88888.00 2015-11-10 10:52:26.875 314 12074.77 48.00 54437.38 88888.00 2015-11-10 10:52:27.000 314 12074.52 48.35 54437.28 88888.00 2015-11-10 10:52:27.125 314 12074.20 48.83 54437.25 88888.00 2015-11-10 10:52:27.250 314 12073.92 49.52 54437.20 88888.00 2015-11-10 10:52:27.375 314 12073.65 50.05 54437.12 88888.00 2015-11-10 10:52:27.500 314 12073.35 50.58 54437.03 88888.00 2015-11-10 10:52:27.625 314 12073.08 51.15 54436.97 88888.00 2015-11-10 10:52:27.750 314 12072.88 51.70 54436.85 88888.00 2015-11-10 10:52:27.875 314 12072.73 52.33 54436.78 88888.00 2015-11-10 10:52:28.000 314 12072.60 52.92 54436.68 88888.00 2015-11-10 10:52:28.125 314 12072.50 53.48 54436.57 88888.00 2015-11-10 10:52:28.250 314 12072.42 54.05 54436.43 88888.00 2015-11-10 10:52:28.375 314 12072.42 54.50 54436.35 88888.00 2015-11-10 10:52:28.500 314 12072.50 54.95 54436.20 88888.00 2015-11-10 10:52:28.625 314 12072.52 55.35 54436.10 88888.00 2015-11-10 10:52:28.750 314 12072.58 55.65 54436.00 88888.00 2015-11-10 10:52:28.875 314 12072.65 55.92 54435.93 88888.00 2015-11-10 10:52:29.000 314 12072.80 56.08 54435.82 88888.00 2015-11-10 10:52:29.125 314 12072.92 56.20 54435.75 88888.00 2015-11-10 10:52:29.250 314 12073.08 56.27 54435.68 88888.00 2015-11-10 10:52:29.375 314 12073.17 56.25 54435.62 88888.00 2015-11-10 10:52:29.500 314 12073.25 56.10 54435.55 88888.00 2015-11-10 10:52:29.625 314 12073.33 55.90 54435.47 88888.00 2015-11-10 10:52:29.750 314 12073.40 55.62 54435.43 88888.00 2015-11-10 10:52:29.875 314 12073.48 55.33 54435.40 88888.00 2015-11-10 10:52:30.000 314 12073.48 55.02 54435.35 88888.00 2015-11-10 10:52:30.125 314 12073.50 54.70 54435.38 88888.00 2015-11-10 10:52:30.250 314 12073.50 54.25 54435.38 88888.00 2015-11-10 10:52:30.375 314 12073.42 53.95 54435.35 88888.00 2015-11-10 10:52:30.500 314 12073.33 53.60 54435.38 88888.00 2015-11-10 10:52:30.625 314 12073.27 53.23 54435.40 88888.00 2015-11-10 10:52:30.750 314 12073.15 52.83 54435.40 88888.00 2015-11-10 10:52:30.875 314 12072.98 52.45 54435.43 88888.00 2015-11-10 10:52:31.000 314 12072.90 52.10 54435.45 88888.00 2015-11-10 10:52:31.125 314 12072.83 51.80 54435.50 88888.00 2015-11-10 10:52:31.250 314 12072.73 51.42 54435.55 88888.00 2015-11-10 10:52:31.375 314 12072.73 51.17 54435.55 88888.00 2015-11-10 10:52:31.500 314 12072.75 50.90 54435.60 88888.00 2015-11-10 10:52:31.625 314 12072.73 50.73 54435.68 88888.00 2015-11-10 10:52:31.750 314 12072.62 50.55 54435.70 88888.00 2015-11-10 10:52:31.875 314 12072.60 50.40 54435.75 88888.00 2015-11-10 10:52:32.000 314 12072.60 50.27 54435.80 88888.00 2015-11-10 10:52:32.125 314 12072.58 50.15 54435.82 88888.00 2015-11-10 10:52:32.250 314 12072.60 49.92 54435.88 88888.00 2015-11-10 10:52:32.375 314 12072.75 49.75 54435.88 88888.00 2015-11-10 10:52:32.500 314 12072.88 49.60 54435.93 88888.00 2015-11-10 10:52:32.625 314 12072.98 49.48 54435.93 88888.00 2015-11-10 10:52:32.750 314 12073.00 49.35 54435.95 88888.00 2015-11-10 10:52:32.875 314 12073.10 49.27 54436.00 88888.00 2015-11-10 10:52:33.000 314 12073.17 49.20 54436.03 88888.00 2015-11-10 10:52:33.125 314 12073.27 49.20 54436.10 88888.00 2015-11-10 10:52:33.250 314 12073.33 49.27 54436.15 88888.00 2015-11-10 10:52:33.375 314 12073.33 49.35 54436.15 88888.00 2015-11-10 10:52:33.500 314 12073.27 49.45 54436.18 88888.00 2015-11-10 10:52:33.625 314 12073.27 49.58 54436.20 88888.00 2015-11-10 10:52:33.750 314 12073.33 49.73 54436.22 88888.00 2015-11-10 10:52:33.875 314 12073.40 50.02 54436.22 88888.00 2015-11-10 10:52:34.000 314 12073.38 50.40 54436.20 88888.00 2015-11-10 10:52:34.125 314 12073.38 50.77 54436.22 88888.00 2015-11-10 10:52:34.250 314 12073.30 51.27 54436.20 88888.00 2015-11-10 10:52:34.375 314 12073.38 51.65 54436.18 88888.00 2015-11-10 10:52:34.500 314 12073.30 52.10 54436.15 88888.00 2015-11-10 10:52:34.625 314 12073.17 52.60 54436.12 88888.00 2015-11-10 10:52:34.750 314 12073.08 53.20 54436.12 88888.00 2015-11-10 10:52:34.875 314 12073.12 53.85 54436.07 88888.00 2015-11-10 10:52:35.000 314 12073.12 54.52 54436.00 88888.00 2015-11-10 10:52:35.125 314 12073.02 55.25 54435.95 88888.00 2015-11-10 10:52:35.250 314 12073.00 56.12 54435.93 88888.00 2015-11-10 10:52:35.375 314 12072.95 56.83 54435.88 88888.00 2015-11-10 10:52:35.500 314 12072.85 57.58 54435.80 88888.00 2015-11-10 10:52:35.625 314 12072.83 58.23 54435.70 88888.00 2015-11-10 10:52:35.750 314 12072.83 58.83 54435.62 88888.00 2015-11-10 10:52:35.875 314 12072.80 59.40 54435.57 88888.00 2015-11-10 10:52:36.000 314 12072.73 59.92 54435.50 88888.00 2015-11-10 10:52:36.125 314 12072.55 60.38 54435.45 88888.00 2015-11-10 10:52:36.250 314 12072.42 60.83 54435.38 88888.00 2015-11-10 10:52:36.375 314 12072.42 61.12 54435.30 88888.00 2015-11-10 10:52:36.500 314 12072.33 61.48 54435.28 88888.00 2015-11-10 10:52:36.625 314 12072.25 61.70 54435.20 88888.00 2015-11-10 10:52:36.750 314 12072.10 61.90 54435.18 88888.00 2015-11-10 10:52:36.875 314 12072.00 62.02 54435.12 88888.00 2015-11-10 10:52:37.000 314 12072.00 62.05 54435.05 88888.00 2015-11-10 10:52:37.125 314 12071.92 62.05 54435.00 88888.00 2015-11-10 10:52:37.250 314 12071.88 62.05 54434.95 88888.00 2015-11-10 10:52:37.375 314 12071.90 62.00 54434.90 88888.00 2015-11-10 10:52:37.500 314 12071.90 61.83 54434.90 88888.00 2015-11-10 10:52:37.625 314 12071.90 61.62 54434.85 88888.00 2015-11-10 10:52:37.750 314 12071.88 61.35 54434.82 88888.00 2015-11-10 10:52:37.875 314 12071.88 61.00 54434.78 88888.00 2015-11-10 10:52:38.000 314 12071.90 60.65 54434.75 88888.00 2015-11-10 10:52:38.125 314 12071.98 60.25 54434.75 88888.00 2015-11-10 10:52:38.250 314 12072.10 59.80 54434.68 88888.00 2015-11-10 10:52:38.375 314 12072.25 59.50 54434.68 88888.00 2015-11-10 10:52:38.500 314 12072.33 59.17 54434.60 88888.00 2015-11-10 10:52:38.625 314 12072.33 58.83 54434.57 88888.00 2015-11-10 10:52:38.750 314 12072.35 58.55 54434.57 88888.00 2015-11-10 10:52:38.875 314 12072.40 58.27 54434.55 88888.00 2015-11-10 10:52:39.000 314 12072.50 57.92 54434.50 88888.00 2015-11-10 10:52:39.125 314 12072.65 57.60 54434.50 88888.00 2015-11-10 10:52:39.250 314 12072.70 57.23 54434.45 88888.00 2015-11-10 10:52:39.375 314 12072.80 57.00 54434.45 88888.00 2015-11-10 10:52:39.500 314 12072.95 56.70 54434.43 88888.00 2015-11-10 10:52:39.625 314 12073.20 56.35 54434.43 88888.00 2015-11-10 10:52:39.750 314 12073.35 56.02 54434.38 88888.00 2015-11-10 10:52:39.875 314 12073.45 55.67 54434.35 88888.00 2015-11-10 10:52:40.000 314 12073.58 55.33 54434.32 88888.00 2015-11-10 10:52:40.125 314 12073.73 54.92 54434.30 88888.00 2015-11-10 10:52:40.250 314 12074.00 54.52 54434.28 88888.00 2015-11-10 10:52:40.375 314 12074.30 54.23 54434.20 88888.00 2015-11-10 10:52:40.500 314 12074.52 53.85 54434.20 88888.00 2015-11-10 10:52:40.625 314 12074.73 53.52 54434.15 88888.00 2015-11-10 10:52:40.750 314 12074.88 53.20 54434.07 88888.00 2015-11-10 10:52:40.875 314 12074.95 52.83 54434.03 88888.00 2015-11-10 10:52:41.000 314 12075.12 52.40 54433.95 88888.00 2015-11-10 10:52:41.125 314 12075.27 52.05 54433.93 88888.00 2015-11-10 10:52:41.250 314 12075.48 51.60 54433.93 88888.00 2015-11-10 10:52:41.375 314 12075.65 51.25 54433.93 88888.00 2015-11-10 10:52:41.500 314 12075.67 50.83 54433.88 88888.00 2015-11-10 10:52:41.625 314 12075.77 50.45 54433.85 88888.00 2015-11-10 10:52:41.750 314 12075.85 50.15 54433.82 88888.00 2015-11-10 10:52:41.875 314 12075.83 49.92 54433.80 88888.00 2015-11-10 10:52:42.000 314 12075.75 49.77 54433.78 88888.00 2015-11-10 10:52:42.125 314 12075.52 49.73 54433.78 88888.00 2015-11-10 10:52:42.250 314 12075.20 49.77 54433.78 88888.00 2015-11-10 10:52:42.375 314 12074.90 49.85 54433.75 88888.00 2015-11-10 10:52:42.500 314 12074.55 50.08 54433.70 88888.00 2015-11-10 10:52:42.625 314 12074.15 50.40 54433.68 88888.00 2015-11-10 10:52:42.750 314 12073.67 50.80 54433.60 88888.00 2015-11-10 10:52:42.875 314 12073.23 51.25 54433.53 88888.00 2015-11-10 10:52:43.000 314 12072.75 51.70 54433.47 88888.00 2015-11-10 10:52:43.125 314 12072.23 52.23 54433.45 88888.00 2015-11-10 10:52:43.250 314 12071.60 52.80 54433.35 88888.00 2015-11-10 10:52:43.375 314 12071.15 53.27 54433.30 88888.00 2015-11-10 10:52:43.500 314 12070.62 53.80 54433.22 88888.00 2015-11-10 10:52:43.625 314 12070.02 54.33 54433.15 88888.00 2015-11-10 10:52:43.750 314 12069.55 54.83 54433.10 88888.00 2015-11-10 10:52:43.875 314 12069.15 55.35 54433.03 88888.00 2015-11-10 10:52:44.000 314 12068.67 55.85 54432.97 88888.00 2015-11-10 10:52:44.125 314 12068.17 56.33 54432.90 88888.00 2015-11-10 10:52:44.250 314 12067.73 56.80 54432.80 88888.00 2015-11-10 10:52:44.375 314 12067.42 57.15 54432.75 88888.00 2015-11-10 10:52:44.500 314 12067.12 57.55 54432.68 88888.00 2015-11-10 10:52:44.625 314 12066.80 57.90 54432.62 88888.00 2015-11-10 10:52:44.750 314 12066.55 58.25 54432.57 88888.00 2015-11-10 10:52:44.875 314 12066.38 58.48 54432.53 88888.00 2015-11-10 10:52:45.000 314 12066.30 58.62 54432.45 88888.00 2015-11-10 10:52:45.125 314 12066.17 58.73 54432.40 88888.00 2015-11-10 10:52:45.250 314 12065.98 58.85 54432.35 88888.00 2015-11-10 10:52:45.375 314 12065.80 58.88 54432.32 88888.00 2015-11-10 10:52:45.500 314 12065.65 58.83 54432.32 88888.00 2015-11-10 10:52:45.625 314 12065.50 58.83 54432.32 88888.00 2015-11-10 10:52:45.750 314 12065.40 58.75 54432.32 88888.00 2015-11-10 10:52:45.875 314 12065.33 58.73 54432.30 88888.00 2015-11-10 10:52:46.000 314 12065.25 58.70 54432.22 88888.00 2015-11-10 10:52:46.125 314 12065.17 58.67 54432.20 88888.00 2015-11-10 10:52:46.250 314 12065.17 58.65 54432.15 88888.00 2015-11-10 10:52:46.375 314 12065.27 58.65 54432.12 88888.00 2015-11-10 10:52:46.500 314 12065.35 58.58 54432.05 88888.00 2015-11-10 10:52:46.625 314 12065.42 58.55 54432.03 88888.00 2015-11-10 10:52:46.750 314 12065.48 58.52 54431.97 88888.00 2015-11-10 10:52:46.875 314 12065.52 58.50 54431.93 88888.00 2015-11-10 10:52:47.000 314 12065.60 58.45 54431.82 88888.00 2015-11-10 10:52:47.125 314 12065.67 58.38 54431.78 88888.00 2015-11-10 10:52:47.250 314 12065.77 58.25 54431.68 88888.00 2015-11-10 10:52:47.375 314 12065.90 58.23 54431.62 88888.00 2015-11-10 10:52:47.500 314 12065.98 58.15 54431.55 88888.00 2015-11-10 10:52:47.625 314 12066.15 58.10 54431.47 88888.00 2015-11-10 10:52:47.750 314 12066.35 58.02 54431.38 88888.00 2015-11-10 10:52:47.875 314 12066.45 57.95 54431.28 88888.00 2015-11-10 10:52:48.000 314 12066.67 57.90 54431.20 88888.00 2015-11-10 10:52:48.125 314 12066.98 57.88 54431.12 88888.00 2015-11-10 10:52:48.250 314 12067.25 57.83 54430.97 88888.00 2015-11-10 10:52:48.375 314 12067.58 57.83 54430.90 88888.00 2015-11-10 10:52:48.500 314 12067.95 57.80 54430.78 88888.00 2015-11-10 10:52:48.625 314 12068.23 57.77 54430.65 88888.00 2015-11-10 10:52:48.750 314 12068.52 57.73 54430.53 88888.00 2015-11-10 10:52:48.875 314 12068.95 57.73 54430.43 88888.00 2015-11-10 10:52:49.000 314 12069.27 57.77 54430.32 88888.00 2015-11-10 10:52:49.125 314 12069.58 57.80 54430.28 88888.00 2015-11-10 10:52:49.250 314 12069.90 57.83 54430.12 88888.00 2015-11-10 10:52:49.375 314 12070.23 57.85 54430.05 88888.00 2015-11-10 10:52:49.500 314 12070.52 57.85 54429.95 88888.00 2015-11-10 10:52:49.625 314 12070.83 57.90 54429.85 88888.00 2015-11-10 10:52:49.750 314 12071.20 57.90 54429.75 88888.00 2015-11-10 10:52:49.875 314 12071.52 57.90 54429.68 88888.00 2015-11-10 10:52:50.000 314 12071.77 58.00 54429.60 88888.00 2015-11-10 10:52:50.125 314 12071.92 58.08 54429.53 88888.00 2015-11-10 10:52:50.250 314 12072.00 58.15 54429.40 88888.00 2015-11-10 10:52:50.375 314 12072.15 58.25 54429.35 88888.00 2015-11-10 10:52:50.500 314 12072.35 58.30 54429.28 88888.00 2015-11-10 10:52:50.625 314 12072.52 58.35 54429.20 88888.00 2015-11-10 10:52:50.750 314 12072.70 58.40 54429.15 88888.00 2015-11-10 10:52:50.875 314 12072.77 58.45 54429.07 88888.00 2015-11-10 10:52:51.000 314 12072.85 58.55 54428.97 88888.00 2015-11-10 10:52:51.125 314 12072.92 58.62 54428.93 88888.00 2015-11-10 10:52:51.250 314 12073.05 58.73 54428.82 88888.00 2015-11-10 10:52:51.375 314 12073.20 58.77 54428.80 88888.00 2015-11-10 10:52:51.500 314 12073.27 58.75 54428.72 88888.00 2015-11-10 10:52:51.625 314 12073.45 58.67 54428.65 88888.00 2015-11-10 10:52:51.750 314 12073.52 58.60 54428.57 88888.00 2015-11-10 10:52:51.875 314 12073.60 58.48 54428.53 88888.00 2015-11-10 10:52:52.000 314 12073.70 58.30 54428.47 88888.00 2015-11-10 10:52:52.125 314 12073.83 58.20 54428.45 88888.00 2015-11-10 10:52:52.250 314 12073.95 58.08 54428.35 88888.00 2015-11-10 10:52:52.375 314 12074.15 57.95 54428.30 88888.00 2015-11-10 10:52:52.500 314 12074.25 57.80 54428.25 88888.00 2015-11-10 10:52:52.625 314 12074.27 57.73 54428.22 88888.00 2015-11-10 10:52:52.750 314 12074.42 57.67 54428.20 88888.00 2015-11-10 10:52:52.875 314 12074.52 57.70 54428.15 88888.00 2015-11-10 10:52:53.000 314 12074.62 57.75 54428.05 88888.00 2015-11-10 10:52:53.125 314 12074.75 57.83 54428.00 88888.00 2015-11-10 10:52:53.250 314 12074.95 57.98 54427.95 88888.00 2015-11-10 10:52:53.375 314 12075.12 58.08 54427.88 88888.00 2015-11-10 10:52:53.500 314 12075.30 58.25 54427.80 88888.00 2015-11-10 10:52:53.625 314 12075.42 58.45 54427.68 88888.00 2015-11-10 10:52:53.750 314 12075.60 58.70 54427.60 88888.00 2015-11-10 10:52:53.875 314 12075.80 58.95 54427.50 88888.00 2015-11-10 10:52:54.000 314 12076.00 59.15 54427.40 88888.00 2015-11-10 10:52:54.125 314 12076.27 59.33 54427.30 88888.00 2015-11-10 10:52:54.250 314 12076.42 59.52 54427.15 88888.00 2015-11-10 10:52:54.375 314 12076.62 59.73 54427.03 88888.00 2015-11-10 10:52:54.500 314 12076.80 59.95 54426.90 88888.00 2015-11-10 10:52:54.625 314 12076.95 60.12 54426.80 88888.00 2015-11-10 10:52:54.750 314 12077.17 60.27 54426.70 88888.00 2015-11-10 10:52:54.875 314 12077.38 60.40 54426.57 88888.00 2015-11-10 10:52:55.000 314 12077.50 60.50 54426.45 88888.00 2015-11-10 10:52:55.125 314 12077.62 60.62 54426.32 88888.00 2015-11-10 10:52:55.250 314 12077.75 60.67 54426.15 88888.00 2015-11-10 10:52:55.375 314 12077.95 60.70 54426.07 88888.00 2015-11-10 10:52:55.500 314 12078.12 60.70 54425.95 88888.00 2015-11-10 10:52:55.625 314 12078.33 60.75 54425.85 88888.00 2015-11-10 10:52:55.750 314 12078.45 60.77 54425.70 88888.00 2015-11-10 10:52:55.875 314 12078.65 60.80 54425.55 88888.00 2015-11-10 10:52:56.000 314 12078.83 60.85 54425.40 88888.00 2015-11-10 10:52:56.125 314 12079.00 60.85 54425.28 88888.00 2015-11-10 10:52:56.250 314 12079.12 60.85 54425.10 88888.00 2015-11-10 10:52:56.375 314 12079.35 60.80 54425.00 88888.00 2015-11-10 10:52:56.500 314 12079.55 60.73 54424.85 88888.00 2015-11-10 10:52:56.625 314 12079.70 60.55 54424.70 88888.00 2015-11-10 10:52:56.750 314 12079.95 60.45 54424.55 88888.00 2015-11-10 10:52:56.875 314 12080.20 60.38 54424.43 88888.00 2015-11-10 10:52:57.000 314 12080.45 60.25 54424.28 88888.00 2015-11-10 10:52:57.125 314 12080.73 60.12 54424.12 88888.00 2015-11-10 10:52:57.250 314 12080.98 59.98 54423.97 88888.00 2015-11-10 10:52:57.375 314 12081.25 59.90 54423.88 88888.00 2015-11-10 10:52:57.500 314 12081.50 59.80 54423.72 88888.00 2015-11-10 10:52:57.625 314 12081.73 59.60 54423.60 88888.00 2015-11-10 10:52:57.750 314 12081.98 59.38 54423.45 88888.00 2015-11-10 10:52:57.875 314 12082.27 59.23 54423.32 88888.00 2015-11-10 10:52:58.000 314 12082.50 59.00 54423.20 88888.00 2015-11-10 10:52:58.125 314 12082.73 58.75 54423.12 88888.00 2015-11-10 10:52:58.250 314 12083.00 58.45 54423.00 88888.00 2015-11-10 10:52:58.375 314 12083.27 58.23 54422.90 88888.00 2015-11-10 10:52:58.500 314 12083.55 57.90 54422.78 88888.00 2015-11-10 10:52:58.625 314 12083.75 57.62 54422.65 88888.00 2015-11-10 10:52:58.750 314 12083.98 57.35 54422.55 88888.00 2015-11-10 10:52:58.875 314 12084.23 57.10 54422.47 88888.00 2015-11-10 10:52:59.000 314 12084.40 56.85 54422.40 88888.00 2015-11-10 10:52:59.125 314 12084.58 56.65 54422.30 88888.00 2015-11-10 10:52:59.250 314 12084.75 56.35 54422.15 88888.00 2015-11-10 10:52:59.375 314 12084.98 56.17 54422.05 88888.00 2015-11-10 10:52:59.500 314 12085.10 56.00 54421.97 88888.00 2015-11-10 10:52:59.625 314 12085.20 55.80 54421.95 88888.00 2015-11-10 10:52:59.750 314 12085.20 55.65 54421.88 88888.00 2015-11-10 10:52:59.875 314 12085.15 55.50 54421.78 88888.00 2015-11-10 10:53:00.000 314 12085.23 55.40 54421.70 88888.00 2015-11-10 10:53:00.125 314 12085.25 55.33 54421.65 88888.00 2015-11-10 10:53:00.250 314 12085.17 55.25 54421.60 88888.00 2015-11-10 10:53:00.375 314 12085.12 55.25 54421.53 88888.00 2015-11-10 10:53:00.500 314 12085.10 55.27 54421.47 88888.00 2015-11-10 10:53:00.625 314 12085.15 55.27 54421.40 88888.00 2015-11-10 10:53:00.750 314 12085.27 55.27 54421.32 88888.00 2015-11-10 10:53:00.875 314 12085.23 55.23 54421.25 88888.00 2015-11-10 10:53:01.000 314 12085.25 55.15 54421.20 88888.00 2015-11-10 10:53:01.125 314 12085.30 55.05 54421.18 88888.00 2015-11-10 10:53:01.250 314 12085.30 54.90 54421.12 88888.00 2015-11-10 10:53:01.375 314 12085.35 54.83 54421.07 88888.00 2015-11-10 10:53:01.500 314 12085.45 54.70 54421.03 88888.00 2015-11-10 10:53:01.625 314 12085.52 54.58 54420.95 88888.00 2015-11-10 10:53:01.750 314 12085.65 54.42 54420.88 88888.00 2015-11-10 10:53:01.875 314 12085.77 54.30 54420.82 88888.00 2015-11-10 10:53:02.000 314 12085.92 54.08 54420.78 88888.00 2015-11-10 10:53:02.125 314 12086.10 53.83 54420.75 88888.00 2015-11-10 10:53:02.250 314 12086.23 53.55 54420.70 88888.00 2015-11-10 10:53:02.375 314 12086.40 53.38 54420.68 88888.00 2015-11-10 10:53:02.500 314 12086.60 53.10 54420.68 88888.00 2015-11-10 10:53:02.625 314 12086.73 52.83 54420.65 88888.00 2015-11-10 10:53:02.750 314 12086.88 52.55 54420.62 88888.00 2015-11-10 10:53:02.875 314 12086.95 52.30 54420.62 88888.00 2015-11-10 10:53:03.000 314 12087.02 52.02 54420.57 88888.00 2015-11-10 10:53:03.125 314 12087.02 51.80 54420.60 88888.00 2015-11-10 10:53:03.250 314 12087.00 51.52 54420.60 88888.00 2015-11-10 10:53:03.375 314 12087.00 51.33 54420.60 88888.00 2015-11-10 10:53:03.500 314 12087.02 51.10 54420.60 88888.00 2015-11-10 10:53:03.625 314 12087.00 50.88 54420.65 88888.00 2015-11-10 10:53:03.750 314 12086.98 50.70 54420.62 88888.00 2015-11-10 10:53:03.875 314 12086.92 50.58 54420.62 88888.00 2015-11-10 10:53:04.000 314 12086.88 50.40 54420.60 88888.00 2015-11-10 10:53:04.125 314 12086.92 50.23 54420.62 88888.00 2015-11-10 10:53:04.250 314 12086.95 50.08 54420.60 88888.00 2015-11-10 10:53:04.375 314 12086.92 50.00 54420.57 88888.00 2015-11-10 10:53:04.500 314 12086.88 49.90 54420.57 88888.00 2015-11-10 10:53:04.625 314 12086.90 49.83 54420.55 88888.00 2015-11-10 10:53:04.750 314 12087.00 49.77 54420.55 88888.00 2015-11-10 10:53:04.875 314 12086.90 49.70 54420.55 88888.00 2015-11-10 10:53:05.000 314 12086.85 49.58 54420.55 88888.00 2015-11-10 10:53:05.125 314 12086.88 49.45 54420.55 88888.00 2015-11-10 10:53:05.250 314 12086.88 49.33 54420.53 88888.00 2015-11-10 10:53:05.375 314 12086.83 49.25 54420.53 88888.00 2015-11-10 10:53:05.500 314 12086.73 49.25 54420.55 88888.00 2015-11-10 10:53:05.625 314 12086.70 49.25 54420.53 88888.00 2015-11-10 10:53:05.750 314 12086.67 49.23 54420.53 88888.00 2015-11-10 10:53:05.875 314 12086.60 49.17 54420.47 88888.00 2015-11-10 10:53:06.000 314 12086.55 49.10 54420.50 88888.00 2015-11-10 10:53:06.125 314 12086.45 49.05 54420.53 88888.00 2015-11-10 10:53:06.250 314 12086.42 48.95 54420.47 88888.00 2015-11-10 10:53:06.375 314 12086.48 48.88 54420.47 88888.00 2015-11-10 10:53:06.500 314 12086.48 48.75 54420.47 88888.00 2015-11-10 10:53:06.625 314 12086.45 48.60 54420.50 88888.00 2015-11-10 10:53:06.750 314 12086.42 48.45 54420.55 88888.00 2015-11-10 10:53:06.875 314 12086.38 48.33 54420.55 88888.00 2015-11-10 10:53:07.000 314 12086.35 48.15 54420.55 88888.00 2015-11-10 10:53:07.125 314 12086.38 48.00 54420.55 88888.00 2015-11-10 10:53:07.250 314 12086.30 47.75 54420.57 88888.00 2015-11-10 10:53:07.375 314 12086.25 47.65 54420.57 88888.00 2015-11-10 10:53:07.500 314 12086.20 47.50 54420.60 88888.00 2015-11-10 10:53:07.625 314 12086.12 47.42 54420.62 88888.00 2015-11-10 10:53:07.750 314 12086.08 47.30 54420.60 88888.00 2015-11-10 10:53:07.875 314 12085.98 47.25 54420.57 88888.00 2015-11-10 10:53:08.000 314 12085.90 47.20 54420.57 88888.00 2015-11-10 10:53:08.125 314 12085.80 47.23 54420.60 88888.00 2015-11-10 10:53:08.250 314 12085.70 47.25 54420.57 88888.00 2015-11-10 10:53:08.375 314 12085.62 47.27 54420.55 88888.00 2015-11-10 10:53:08.500 314 12085.60 47.40 54420.55 88888.00 2015-11-10 10:53:08.625 314 12085.62 47.52 54420.53 88888.00 2015-11-10 10:53:08.750 314 12085.58 47.65 54420.45 88888.00 2015-11-10 10:53:08.875 314 12085.50 47.80 54420.45 88888.00 2015-11-10 10:53:09.000 314 12085.48 48.00 54420.43 88888.00 2015-11-10 10:53:09.125 314 12085.40 48.20 54420.40 88888.00 2015-11-10 10:53:09.250 314 12085.42 48.38 54420.32 88888.00 2015-11-10 10:53:09.375 314 12085.55 48.50 54420.28 88888.00 2015-11-10 10:53:09.500 314 12085.65 48.65 54420.22 88888.00 2015-11-10 10:53:09.625 314 12085.67 48.77 54420.15 88888.00 2015-11-10 10:53:09.750 314 12085.75 48.92 54420.12 88888.00 2015-11-10 10:53:09.875 314 12085.88 49.05 54420.05 88888.00 2015-11-10 10:53:10.000 314 12085.92 49.10 54419.97 88888.00 2015-11-10 10:53:10.125 314 12086.08 49.12 54419.95 88888.00 2015-11-10 10:53:10.250 314 12086.23 49.15 54419.93 88888.00 2015-11-10 10:53:10.375 314 12086.40 49.10 54419.93 88888.00 2015-11-10 10:53:10.500 314 12086.42 49.02 54419.90 88888.00 2015-11-10 10:53:10.625 314 12086.50 48.90 54419.82 88888.00 2015-11-10 10:53:10.750 314 12086.52 48.83 54419.80 88888.00 2015-11-10 10:53:10.875 314 12086.52 48.65 54419.78 88888.00 2015-11-10 10:53:11.000 314 12086.52 48.50 54419.78 88888.00 2015-11-10 10:53:11.125 314 12086.52 48.33 54419.78 88888.00 2015-11-10 10:53:11.250 314 12086.50 48.17 54419.78 88888.00 2015-11-10 10:53:11.375 314 12086.50 48.08 54419.72 88888.00 2015-11-10 10:53:11.500 314 12086.55 47.95 54419.72 88888.00 2015-11-10 10:53:11.625 314 12086.52 47.77 54419.72 88888.00 2015-11-10 10:53:11.750 314 12086.45 47.60 54419.72 88888.00 2015-11-10 10:53:11.875 314 12086.35 47.48 54419.75 88888.00 2015-11-10 10:53:12.000 314 12086.33 47.40 54419.75 88888.00 2015-11-10 10:53:12.125 314 12086.33 47.33 54419.78 88888.00 2015-11-10 10:53:12.250 314 12086.23 47.23 54419.75 88888.00 2015-11-10 10:53:12.375 314 12086.20 47.17 54419.75 88888.00 2015-11-10 10:53:12.500 314 12086.25 47.15 54419.75 88888.00 2015-11-10 10:53:12.625 314 12086.20 47.10 54419.80 88888.00 2015-11-10 10:53:12.750 314 12086.20 47.05 54419.80 88888.00 2015-11-10 10:53:12.875 314 12086.25 47.02 54419.82 88888.00 2015-11-10 10:53:13.000 314 12086.20 47.00 54419.80 88888.00 2015-11-10 10:53:13.125 314 12086.23 46.98 54419.82 88888.00 2015-11-10 10:53:13.250 314 12086.35 46.95 54419.85 88888.00 2015-11-10 10:53:13.375 314 12086.50 46.92 54419.85 88888.00 2015-11-10 10:53:13.500 314 12086.62 46.92 54419.85 88888.00 2015-11-10 10:53:13.625 314 12086.80 46.88 54419.85 88888.00 2015-11-10 10:53:13.750 314 12087.00 46.83 54419.82 88888.00 2015-11-10 10:53:13.875 314 12087.17 46.83 54419.82 88888.00 2015-11-10 10:53:14.000 314 12087.40 46.83 54419.80 88888.00 2015-11-10 10:53:14.125 314 12087.65 46.80 54419.82 88888.00 2015-11-10 10:53:14.250 314 12087.85 46.73 54419.82 88888.00 2015-11-10 10:53:14.375 314 12088.10 46.70 54419.80 88888.00 2015-11-10 10:53:14.500 314 12088.35 46.62 54419.82 88888.00 2015-11-10 10:53:14.625 314 12088.55 46.58 54419.82 88888.00 2015-11-10 10:53:14.750 314 12088.75 46.52 54419.85 88888.00 2015-11-10 10:53:14.875 314 12088.95 46.45 54419.90 88888.00 2015-11-10 10:53:15.000 314 12089.17 46.33 54419.90 88888.00 2015-11-10 10:53:15.125 314 12089.45 46.12 54419.93 88888.00 2015-11-10 10:53:15.250 314 12089.62 45.92 54419.95 88888.00 2015-11-10 10:53:15.375 314 12089.73 45.77 54419.97 88888.00 2015-11-10 10:53:15.500 314 12089.90 45.52 54420.00 88888.00 2015-11-10 10:53:15.625 314 12090.00 45.23 54420.05 88888.00 2015-11-10 10:53:15.750 314 12090.05 44.95 54420.10 88888.00 2015-11-10 10:53:15.875 314 12090.20 44.60 54420.15 88888.00 2015-11-10 10:53:16.000 314 12090.30 44.23 54420.20 88888.00 2015-11-10 10:53:16.125 314 12090.38 43.77 54420.28 88888.00 2015-11-10 10:53:16.250 314 12090.40 43.17 54420.38 88888.00 2015-11-10 10:53:16.375 314 12090.50 42.70 54420.45 88888.00 2015-11-10 10:53:16.500 314 12090.55 42.17 54420.53 88888.00 2015-11-10 10:53:16.625 314 12090.62 41.65 54420.62 88888.00 2015-11-10 10:53:16.750 314 12090.62 41.20 54420.75 88888.00 2015-11-10 10:53:16.875 314 12090.62 40.80 54420.85 88888.00 2015-11-10 10:53:17.000 314 12090.65 40.38 54420.95 88888.00 2015-11-10 10:53:17.125 314 12090.67 39.95 54421.07 88888.00 2015-11-10 10:53:17.250 314 12090.65 39.42 54421.22 88888.00 2015-11-10 10:53:17.375 314 12090.65 39.08 54421.32 88888.00 2015-11-10 10:53:17.500 314 12090.62 38.62 54421.45 88888.00 2015-11-10 10:53:17.625 314 12090.52 38.25 54421.57 88888.00 2015-11-10 10:53:17.750 314 12090.42 37.85 54421.70 88888.00 2015-11-10 10:53:17.875 314 12090.45 37.48 54421.85 88888.00 2015-11-10 10:53:18.000 314 12090.48 37.05 54421.97 88888.00 2015-11-10 10:53:18.125 314 12090.38 36.60 54422.12 88888.00 2015-11-10 10:53:18.250 314 12090.33 36.02 54422.32 88888.00 2015-11-10 10:53:18.375 314 12090.27 35.58 54422.43 88888.00 2015-11-10 10:53:18.500 314 12090.23 35.10 54422.62 88888.00 2015-11-10 10:53:18.625 314 12090.15 34.55 54422.78 88888.00 2015-11-10 10:53:18.750 314 12090.02 34.02 54422.90 88888.00 2015-11-10 10:53:18.875 314 12089.98 33.55 54423.07 88888.00 2015-11-10 10:53:19.000 314 12089.90 33.08 54423.25 88888.00 2015-11-10 10:53:19.125 314 12089.73 32.62 54423.40 88888.00 2015-11-10 10:53:19.250 314 12089.52 32.10 54423.57 88888.00 2015-11-10 10:53:19.375 314 12089.40 31.80 54423.68 88888.00 2015-11-10 10:53:19.500 314 12089.27 31.43 54423.80 88888.00 2015-11-10 10:53:19.625 314 12089.10 31.05 54423.93 88888.00 2015-11-10 10:53:19.750 314 12088.98 30.73 54424.05 88888.00 2015-11-10 10:53:19.875 314 12088.83 30.45 54424.22 88888.00 2015-11-10 10:53:20.000 314 12088.67 30.23 54424.32 88888.00 2015-11-10 10:53:20.125 314 12088.48 29.98 54424.45 88888.00 2015-11-10 10:53:20.250 314 12088.27 29.77 54424.57 88888.00 2015-11-10 10:53:20.375 314 12088.08 29.62 54424.68 88888.00 2015-11-10 10:53:20.500 314 12087.90 29.50 54424.75 88888.00 2015-11-10 10:53:20.625 314 12087.65 29.50 54424.85 88888.00 2015-11-10 10:53:20.750 314 12087.45 29.48 54424.95 88888.00 2015-11-10 10:53:20.875 314 12087.30 29.50 54425.07 88888.00 2015-11-10 10:53:21.000 314 12087.15 29.52 54425.15 88888.00 2015-11-10 10:53:21.125 314 12086.98 29.60 54425.25 88888.00 2015-11-10 10:53:21.250 314 12086.90 29.70 54425.40 88888.00 2015-11-10 10:53:21.375 314 12086.85 29.82 54425.47 88888.00 2015-11-10 10:53:21.500 314 12086.65 30.00 54425.55 88888.00 2015-11-10 10:53:21.625 314 12086.50 30.23 54425.65 88888.00 2015-11-10 10:53:21.750 314 12086.42 30.45 54425.72 88888.00 2015-11-10 10:53:21.875 314 12086.35 30.65 54425.82 88888.00 2015-11-10 10:53:22.000 314 12086.35 30.77 54425.88 88888.00 2015-11-10 10:53:22.125 314 12086.23 30.88 54426.00 88888.00 2015-11-10 10:53:22.250 314 12086.20 31.05 54426.12 88888.00 2015-11-10 10:53:22.375 314 12086.15 31.20 54426.22 88888.00 2015-11-10 10:53:22.500 314 12086.02 31.27 54426.35 88888.00 2015-11-10 10:53:22.625 314 12086.00 31.40 54426.45 88888.00 2015-11-10 10:53:22.750 314 12085.95 31.50 54426.60 88888.00 2015-11-10 10:53:22.875 314 12085.90 31.62 54426.70 88888.00 2015-11-10 10:53:23.000 314 12085.85 31.70 54426.82 88888.00 2015-11-10 10:53:23.125 314 12085.77 31.77 54427.00 88888.00 2015-11-10 10:53:23.250 314 12085.67 31.88 54427.18 88888.00 2015-11-10 10:53:23.375 314 12085.60 32.00 54427.25 88888.00 2015-11-10 10:53:23.500 314 12085.52 32.20 54427.38 88888.00 2015-11-10 10:53:23.625 314 12085.45 32.35 54427.53 88888.00 2015-11-10 10:53:23.750 314 12085.30 32.60 54427.68 88888.00 2015-11-10 10:53:23.875 314 12085.17 32.83 54427.80 88888.00 2015-11-10 10:53:24.000 314 12085.10 33.10 54427.95 88888.00 2015-11-10 10:53:24.125 314 12085.10 33.35 54428.10 88888.00 2015-11-10 10:53:24.250 314 12085.02 33.62 54428.25 88888.00 2015-11-10 10:53:24.375 314 12085.02 33.90 54428.35 88888.00 2015-11-10 10:53:24.500 314 12085.00 34.20 54428.50 88888.00 2015-11-10 10:53:24.625 314 12084.90 34.50 54428.65 88888.00 2015-11-10 10:53:24.750 314 12084.80 34.80 54428.80 88888.00 2015-11-10 10:53:24.875 314 12084.73 35.08 54428.95 88888.00 2015-11-10 10:53:25.000 314 12084.70 35.33 54429.10 88888.00 2015-11-10 10:53:25.125 314 12084.62 35.58 54429.28 88888.00 2015-11-10 10:53:25.250 314 12084.52 35.90 54429.50 88888.00 2015-11-10 10:53:25.375 314 12084.52 36.12 54429.60 88888.00 2015-11-10 10:53:25.500 314 12084.50 36.38 54429.75 88888.00 2015-11-10 10:53:25.625 314 12084.52 36.58 54429.88 88888.00 2015-11-10 10:53:25.750 314 12084.52 36.75 54430.03 88888.00 2015-11-10 10:53:25.875 314 12084.58 36.98 54430.20 88888.00 2015-11-10 10:53:26.000 314 12084.65 37.10 54430.35 88888.00 2015-11-10 10:53:26.125 314 12084.65 37.25 54430.50 88888.00 2015-11-10 10:53:26.250 314 12084.65 37.35 54430.70 88888.00 2015-11-10 10:53:26.375 314 12084.77 37.40 54430.85 88888.00 2015-11-10 10:53:26.500 314 12084.83 37.42 54431.03 88888.00 2015-11-10 10:53:26.625 314 12084.85 37.42 54431.15 88888.00 2015-11-10 10:53:26.750 314 12084.92 37.42 54431.32 88888.00 2015-11-10 10:53:26.875 314 12084.98 37.40 54431.50 88888.00 2015-11-10 10:53:27.000 314 12084.98 37.30 54431.65 88888.00 2015-11-10 10:53:27.125 314 12084.95 37.27 54431.82 88888.00 2015-11-10 10:53:27.250 314 12084.80 37.17 54432.05 88888.00 2015-11-10 10:53:27.375 314 12084.73 37.12 54432.20 88888.00 2015-11-10 10:53:27.500 314 12084.67 37.05 54432.40 88888.00 2015-11-10 10:53:27.625 314 12084.62 36.98 54432.60 88888.00 2015-11-10 10:53:27.750 314 12084.48 36.85 54432.80 88888.00 2015-11-10 10:53:27.875 314 12084.40 36.73 54432.97 88888.00 2015-11-10 10:53:28.000 314 12084.25 36.58 54433.15 88888.00 2015-11-10 10:53:28.125 314 12084.15 36.48 54433.35 88888.00 2015-11-10 10:53:28.250 314 12083.98 36.33 54433.62 88888.00 2015-11-10 10:53:28.375 314 12083.85 36.20 54433.80 88888.00 2015-11-10 10:53:28.500 314 12083.62 36.10 54434.03 88888.00 2015-11-10 10:53:28.625 314 12083.40 36.00 54434.28 88888.00 2015-11-10 10:53:28.750 314 12083.17 35.83 54434.45 88888.00 2015-11-10 10:53:28.875 314 12082.90 35.67 54434.72 88888.00 2015-11-10 10:53:29.000 314 12082.58 35.62 54434.97 88888.00 2015-11-10 10:53:29.125 314 12082.30 35.58 54435.20 88888.00 2015-11-10 10:53:29.250 314 12082.00 35.48 54435.45 88888.00 2015-11-10 10:53:29.375 314 12081.67 35.45 54435.65 88888.00 2015-11-10 10:53:29.500 314 12081.33 35.42 54435.90 88888.00 2015-11-10 10:53:29.625 314 12081.05 35.40 54436.10 88888.00 2015-11-10 10:53:29.750 314 12080.67 35.38 54436.38 88888.00 2015-11-10 10:53:29.875 314 12080.25 35.35 54436.62 88888.00 2015-11-10 10:53:30.000 314 12079.77 35.27 54436.88 88888.00 2015-11-10 10:53:30.125 314 12079.30 35.20 54437.15 88888.00 2015-11-10 10:53:30.250 314 12078.83 35.12 54437.45 88888.00 2015-11-10 10:53:30.375 314 12078.27 35.10 54437.65 88888.00 2015-11-10 10:53:30.500 314 12077.65 35.08 54437.90 88888.00 2015-11-10 10:53:30.625 314 12077.10 35.05 54438.20 88888.00 2015-11-10 10:53:30.750 314 12076.38 35.12 54438.50 88888.00 2015-11-10 10:53:30.875 314 12075.58 35.15 54438.75 88888.00 2015-11-10 10:53:31.000 314 12074.77 35.17 54439.05 88888.00 2015-11-10 10:53:31.125 314 12073.90 35.23 54439.30 88888.00 2015-11-10 10:53:31.250 314 12072.92 35.30 54439.60 88888.00 2015-11-10 10:53:31.375 314 12072.05 35.42 54439.78 88888.00 2015-11-10 10:53:31.500 314 12071.05 35.58 54440.00 88888.00 2015-11-10 10:53:31.625 314 12069.98 35.80 54440.25 88888.00 2015-11-10 10:53:31.750 314 12068.95 36.05 54440.50 88888.00 2015-11-10 10:53:31.875 314 12067.92 36.33 54440.68 88888.00 2015-11-10 10:53:32.000 314 12066.90 36.58 54440.80 88888.00 2015-11-10 10:53:32.125 314 12065.95 36.83 54440.95 88888.00 2015-11-10 10:53:32.250 314 12064.92 37.17 54441.12 88888.00 2015-11-10 10:53:32.375 314 12064.05 37.48 54441.20 88888.00 2015-11-10 10:53:32.500 314 12063.17 37.77 54441.32 88888.00 2015-11-10 10:53:32.625 314 12062.33 38.15 54441.43 88888.00 2015-11-10 10:53:32.750 314 12061.45 38.58 54441.47 88888.00 2015-11-10 10:53:32.875 314 12060.62 39.05 54441.55 88888.00 2015-11-10 10:53:33.000 314 12059.85 39.50 54441.57 88888.00 2015-11-10 10:53:33.125 314 12059.10 39.92 54441.57 88888.00 2015-11-10 10:53:33.250 314 12058.35 40.42 54441.60 88888.00 2015-11-10 10:53:33.375 314 12057.75 40.80 54441.57 88888.00 2015-11-10 10:53:33.500 314 12057.15 41.23 54441.57 88888.00 2015-11-10 10:53:33.625 314 12056.58 41.60 54441.57 88888.00 2015-11-10 10:53:33.750 314 12056.00 41.98 54441.55 88888.00 2015-11-10 10:53:33.875 314 12055.52 42.35 54441.47 88888.00 2015-11-10 10:53:34.000 314 12055.10 42.70 54441.40 88888.00 2015-11-10 10:53:34.125 314 12054.70 43.02 54441.35 88888.00 2015-11-10 10:53:34.250 314 12054.25 43.38 54441.25 88888.00 2015-11-10 10:53:34.375 314 12054.00 43.62 54441.18 88888.00 2015-11-10 10:53:34.500 314 12053.85 43.88 54441.10 88888.00 2015-11-10 10:53:34.625 314 12053.85 44.10 54441.00 88888.00 2015-11-10 10:53:34.750 314 12053.77 44.30 54440.90 88888.00 2015-11-10 10:53:34.875 314 12053.65 44.52 54440.85 88888.00 2015-11-10 10:53:35.000 314 12053.60 44.75 54440.72 88888.00 2015-11-10 10:53:35.125 314 12053.60 44.92 54440.65 88888.00 2015-11-10 10:53:35.250 314 12053.62 45.10 54440.53 88888.00 2015-11-10 10:53:35.375 314 12053.80 45.23 54440.45 88888.00 2015-11-10 10:53:35.500 314 12053.88 45.33 54440.38 88888.00 2015-11-10 10:53:35.625 314 12054.02 45.42 54440.28 88888.00 2015-11-10 10:53:35.750 314 12054.23 45.52 54440.25 88888.00 2015-11-10 10:53:35.875 314 12054.38 45.65 54440.18 88888.00 2015-11-10 10:53:36.000 314 12054.50 45.67 54440.10 88888.00 2015-11-10 10:53:36.125 314 12054.62 45.70 54440.03 88888.00 2015-11-10 10:53:36.250 314 12054.77 45.75 54439.95 88888.00 2015-11-10 10:53:36.375 314 12054.98 45.73 54439.90 88888.00 2015-11-10 10:53:36.500 314 12055.12 45.60 54439.82 88888.00 2015-11-10 10:53:36.625 314 12055.33 45.52 54439.78 88888.00 2015-11-10 10:53:36.750 314 12055.55 45.38 54439.72 88888.00 2015-11-10 10:53:36.875 314 12055.85 45.23 54439.70 88888.00 2015-11-10 10:53:37.000 314 12056.02 44.95 54439.65 88888.00 2015-11-10 10:53:37.125 314 12056.23 44.65 54439.60 88888.00 2015-11-10 10:53:37.250 314 12056.42 44.27 54439.57 88888.00 2015-11-10 10:53:37.375 314 12056.67 44.00 54439.60 88888.00 2015-11-10 10:53:37.500 314 12056.88 43.65 54439.53 88888.00 2015-11-10 10:53:37.625 314 12057.05 43.23 54439.47 88888.00 2015-11-10 10:53:37.750 314 12057.25 42.80 54439.45 88888.00 2015-11-10 10:53:37.875 314 12057.42 42.50 54439.43 88888.00 2015-11-10 10:53:38.000 314 12057.58 42.20 54439.38 88888.00 2015-11-10 10:53:38.125 314 12057.65 41.90 54439.38 88888.00 2015-11-10 10:53:38.250 314 12057.67 41.65 54439.35 88888.00 2015-11-10 10:53:38.375 314 12057.77 41.50 54439.35 88888.00 2015-11-10 10:53:38.500 314 12057.85 41.35 54439.32 88888.00 2015-11-10 10:53:38.625 314 12057.88 41.20 54439.28 88888.00 2015-11-10 10:53:38.750 314 12057.98 40.98 54439.22 88888.00 2015-11-10 10:53:38.875 314 12057.98 40.83 54439.20 88888.00 2015-11-10 10:53:39.000 314 12058.05 40.70 54439.20 88888.00 2015-11-10 10:53:39.125 314 12058.15 40.62 54439.18 88888.00 2015-11-10 10:53:39.250 314 12058.20 40.55 54439.15 88888.00 2015-11-10 10:53:39.375 314 12058.23 40.58 54439.12 88888.00 2015-11-10 10:53:39.500 314 12058.20 40.60 54439.07 88888.00 2015-11-10 10:53:39.625 314 12058.25 40.62 54439.05 88888.00 2015-11-10 10:53:39.750 314 12058.35 40.62 54439.00 88888.00 2015-11-10 10:53:39.875 314 12058.55 40.62 54438.97 88888.00 2015-11-10 10:53:40.000 314 12058.70 40.62 54438.90 88888.00 2015-11-10 10:53:40.125 314 12058.80 40.65 54438.82 88888.00 2015-11-10 10:53:40.250 314 12058.98 40.58 54438.78 88888.00 2015-11-10 10:53:40.375 314 12059.20 40.48 54438.75 88888.00 2015-11-10 10:53:40.500 314 12059.33 40.45 54438.70 88888.00 2015-11-10 10:53:40.625 314 12059.52 40.42 54438.68 88888.00 2015-11-10 10:53:40.750 314 12059.75 40.40 54438.62 88888.00 2015-11-10 10:53:40.875 314 12059.98 40.38 54438.57 88888.00 2015-11-10 10:53:41.000 314 12060.12 40.33 54438.53 88888.00 2015-11-10 10:53:41.125 314 12060.35 40.38 54438.50 88888.00 2015-11-10 10:53:41.250 314 12060.50 40.48 54438.47 88888.00 2015-11-10 10:53:41.375 314 12060.62 40.55 54438.45 88888.00 2015-11-10 10:53:41.500 314 12060.77 40.67 54438.45 88888.00 2015-11-10 10:53:41.625 314 12060.95 40.77 54438.43 88888.00 2015-11-10 10:53:41.750 314 12061.12 40.98 54438.43 88888.00 2015-11-10 10:53:41.875 314 12061.27 41.10 54438.40 88888.00 2015-11-10 10:53:42.000 314 12061.38 41.20 54438.35 88888.00 2015-11-10 10:53:42.125 314 12061.45 41.27 54438.38 88888.00 2015-11-10 10:53:42.250 314 12061.58 41.30 54438.35 88888.00 2015-11-10 10:53:42.375 314 12061.67 41.38 54438.35 88888.00 2015-11-10 10:53:42.500 314 12061.60 41.45 54438.38 88888.00 2015-11-10 10:53:42.625 314 12061.55 41.48 54438.38 88888.00 2015-11-10 10:53:42.750 314 12061.48 41.50 54438.40 88888.00 2015-11-10 10:53:42.875 314 12061.27 41.50 54438.45 88888.00 2015-11-10 10:53:43.000 314 12061.08 41.52 54438.45 88888.00 2015-11-10 10:53:43.125 314 12060.95 41.60 54438.55 88888.00 2015-11-10 10:53:43.250 314 12060.77 41.67 54438.62 88888.00 2015-11-10 10:53:43.375 314 12060.60 41.73 54438.65 88888.00 2015-11-10 10:53:43.500 314 12060.30 41.77 54438.68 88888.00 2015-11-10 10:53:43.625 314 12059.98 41.85 54438.70 88888.00 2015-11-10 10:53:43.750 314 12059.80 41.98 54438.78 88888.00 2015-11-10 10:53:43.875 314 12059.62 42.10 54438.80 88888.00 2015-11-10 10:53:44.000 314 12059.35 42.23 54438.88 88888.00 2015-11-10 10:53:44.125 314 12059.10 42.40 54438.90 88888.00 2015-11-10 10:53:44.250 314 12058.88 42.62 54438.93 88888.00 2015-11-10 10:53:44.375 314 12058.62 42.77 54438.95 88888.00 2015-11-10 10:53:44.500 314 12058.45 43.05 54438.95 88888.00 2015-11-10 10:53:44.625 314 12058.33 43.35 54438.97 88888.00 2015-11-10 10:53:44.750 314 12058.10 43.67 54439.03 88888.00 2015-11-10 10:53:44.875 314 12057.88 43.98 54439.07 88888.00 2015-11-10 10:53:45.000 314 12057.77 44.30 54439.10 88888.00 2015-11-10 10:53:45.125 314 12057.67 44.62 54439.12 88888.00 2015-11-10 10:53:45.250 314 12057.55 45.00 54439.10 88888.00 2015-11-10 10:53:45.375 314 12057.45 45.35 54439.15 88888.00 2015-11-10 10:53:45.500 314 12057.30 45.70 54439.18 88888.00 2015-11-10 10:53:45.625 314 12057.10 46.02 54439.18 88888.00 2015-11-10 10:53:45.750 314 12056.95 46.33 54439.20 88888.00 2015-11-10 10:53:45.875 314 12056.90 46.58 54439.22 88888.00 2015-11-10 10:53:46.000 314 12056.83 46.75 54439.20 88888.00 2015-11-10 10:53:46.125 314 12056.60 46.88 54439.22 88888.00 2015-11-10 10:53:46.250 314 12056.40 46.98 54439.25 88888.00 2015-11-10 10:53:46.375 314 12056.35 47.08 54439.25 88888.00 2015-11-10 10:53:46.500 314 12056.15 47.08 54439.28 88888.00 2015-11-10 10:53:46.625 314 12055.92 47.02 54439.28 88888.00 2015-11-10 10:53:46.750 314 12055.67 47.02 54439.28 88888.00 2015-11-10 10:53:46.875 314 12055.48 46.95 54439.28 88888.00 2015-11-10 10:53:47.000 314 12055.25 46.88 54439.28 88888.00 2015-11-10 10:53:47.125 314 12054.92 46.80 54439.28 88888.00 2015-11-10 10:53:47.250 314 12054.60 46.75 54439.22 88888.00 2015-11-10 10:53:47.375 314 12054.38 46.75 54439.22 88888.00 2015-11-10 10:53:47.500 314 12054.05 46.75 54439.20 88888.00 2015-11-10 10:53:47.625 314 12053.60 46.75 54439.18 88888.00 2015-11-10 10:53:47.750 314 12053.20 46.75 54439.15 88888.00 2015-11-10 10:53:47.875 314 12052.77 46.75 54439.12 88888.00 2015-11-10 10:53:48.000 314 12052.30 46.73 54439.07 88888.00 2015-11-10 10:53:48.125 314 12051.92 46.73 54439.05 88888.00 2015-11-10 10:53:48.250 314 12051.50 46.77 54438.97 88888.00 2015-11-10 10:53:48.375 314 12051.00 46.80 54438.95 88888.00 2015-11-10 10:53:48.500 314 12050.48 46.88 54438.90 88888.00 2015-11-10 10:53:48.625 314 12050.08 47.00 54438.82 88888.00 2015-11-10 10:53:48.750 314 12049.60 47.15 54438.78 88888.00 2015-11-10 10:53:48.875 314 12049.12 47.30 54438.72 88888.00 2015-11-10 10:53:49.000 314 12048.70 47.48 54438.68 88888.00 2015-11-10 10:53:49.125 314 12048.33 47.58 54438.62 88888.00 2015-11-10 10:53:49.250 314 12047.98 47.73 54438.53 88888.00 2015-11-10 10:53:49.375 314 12047.65 47.90 54438.47 88888.00 2015-11-10 10:53:49.500 314 12047.38 48.08 54438.45 88888.00 2015-11-10 10:53:49.625 314 12047.15 48.27 54438.40 88888.00 2015-11-10 10:53:49.750 314 12046.80 48.52 54438.35 88888.00 2015-11-10 10:53:49.875 314 12046.52 48.73 54438.30 88888.00 2015-11-10 10:53:50.000 314 12046.35 48.90 54438.25 88888.00 2015-11-10 10:53:50.125 314 12046.17 49.15 54438.22 88888.00 2015-11-10 10:53:50.250 314 12046.10 49.38 54438.15 88888.00 2015-11-10 10:53:50.375 314 12046.05 49.55 54438.10 88888.00 2015-11-10 10:53:50.500 314 12046.00 49.70 54438.07 88888.00 2015-11-10 10:53:50.625 314 12046.02 49.92 54438.05 88888.00 2015-11-10 10:53:50.750 314 12045.98 50.12 54438.03 88888.00 2015-11-10 10:53:50.875 314 12046.02 50.35 54438.00 88888.00 2015-11-10 10:53:51.000 314 12046.20 50.60 54437.95 88888.00 2015-11-10 10:53:51.125 314 12046.38 50.83 54437.95 88888.00 2015-11-10 10:53:51.250 314 12046.50 51.15 54437.93 88888.00 2015-11-10 10:53:51.375 314 12046.65 51.35 54437.90 88888.00 2015-11-10 10:53:51.500 314 12046.83 51.62 54437.88 88888.00 2015-11-10 10:53:51.625 314 12046.95 51.85 54437.88 88888.00 2015-11-10 10:53:51.750 314 12047.10 52.08 54437.85 88888.00 2015-11-10 10:53:51.875 314 12047.23 52.35 54437.85 88888.00 2015-11-10 10:53:52.000 314 12047.33 52.65 54437.85 88888.00 2015-11-10 10:53:52.125 314 12047.42 52.88 54437.85 88888.00 2015-11-10 10:53:52.250 314 12047.50 53.12 54437.85 88888.00 2015-11-10 10:53:52.375 314 12047.58 53.27 54437.88 88888.00 2015-11-10 10:53:52.500 314 12047.65 53.38 54437.90 88888.00 2015-11-10 10:53:52.625 314 12047.75 53.45 54437.95 88888.00 2015-11-10 10:53:52.750 314 12047.77 53.55 54437.95 88888.00 2015-11-10 10:53:52.875 314 12047.75 53.60 54437.95 88888.00 2015-11-10 10:53:53.000 314 12047.73 53.60 54437.97 88888.00 2015-11-10 10:53:53.125 314 12047.73 53.60 54438.03 88888.00 2015-11-10 10:53:53.250 314 12047.73 53.55 54438.05 88888.00 2015-11-10 10:53:53.375 314 12047.80 53.52 54438.05 88888.00 2015-11-10 10:53:53.500 314 12047.85 53.52 54438.10 88888.00 2015-11-10 10:53:53.625 314 12047.92 53.48 54438.07 88888.00 2015-11-10 10:53:53.750 314 12047.95 53.35 54438.12 88888.00 2015-11-10 10:53:53.875 314 12048.00 53.27 54438.12 88888.00 2015-11-10 10:53:54.000 314 12048.08 53.15 54438.10 88888.00 2015-11-10 10:53:54.125 314 12048.12 53.08 54438.15 88888.00 2015-11-10 10:53:54.250 314 12048.23 53.00 54438.20 88888.00 2015-11-10 10:53:54.375 314 12048.35 52.92 54438.20 88888.00 2015-11-10 10:53:54.500 314 12048.42 52.88 54438.22 88888.00 2015-11-10 10:53:54.625 314 12048.42 52.88 54438.22 88888.00 2015-11-10 10:53:54.750 314 12048.42 52.92 54438.30 88888.00 2015-11-10 10:53:54.875 314 12048.42 52.98 54438.30 88888.00 2015-11-10 10:53:55.000 314 12048.40 53.08 54438.32 88888.00 2015-11-10 10:53:55.125 314 12048.35 53.25 54438.32 88888.00 2015-11-10 10:53:55.250 314 12048.27 53.50 54438.40 88888.00 2015-11-10 10:53:55.375 314 12048.17 53.70 54438.40 88888.00 2015-11-10 10:53:55.500 314 12048.02 53.98 54438.38 88888.00 2015-11-10 10:53:55.625 314 12047.90 54.27 54438.38 88888.00 2015-11-10 10:53:55.750 314 12047.70 54.50 54438.38 88888.00 2015-11-10 10:53:55.875 314 12047.50 54.70 54438.40 88888.00 2015-11-10 10:53:56.000 314 12047.30 54.88 54438.40 88888.00 2015-11-10 10:53:56.125 314 12047.12 55.02 54438.43 88888.00 2015-11-10 10:53:56.250 314 12046.80 55.15 54438.40 88888.00 2015-11-10 10:53:56.375 314 12046.48 55.23 54438.40 88888.00 2015-11-10 10:53:56.500 314 12046.17 55.33 54438.40 88888.00 2015-11-10 10:53:56.625 314 12045.95 55.40 54438.43 88888.00 2015-11-10 10:53:56.750 314 12045.67 55.48 54438.43 88888.00 2015-11-10 10:53:56.875 314 12045.35 55.55 54438.40 88888.00 2015-11-10 10:53:57.000 314 12045.10 55.58 54438.35 88888.00 2015-11-10 10:53:57.125 314 12044.88 55.70 54438.38 88888.00 2015-11-10 10:53:57.250 314 12044.52 55.90 54438.35 88888.00 2015-11-10 10:53:57.375 314 12044.25 56.05 54438.35 88888.00 2015-11-10 10:53:57.500 314 12043.98 56.23 54438.30 88888.00 2015-11-10 10:53:57.625 314 12043.65 56.40 54438.22 88888.00 2015-11-10 10:53:57.750 314 12043.27 56.62 54438.18 88888.00 2015-11-10 10:53:57.875 314 12042.88 56.88 54438.10 88888.00 2015-11-10 10:53:58.000 314 12042.52 57.12 54438.05 88888.00 2015-11-10 10:53:58.125 314 12042.10 57.45 54438.00 88888.00 2015-11-10 10:53:58.250 314 12041.62 57.77 54437.95 88888.00 2015-11-10 10:53:58.375 314 12041.23 58.12 54437.90 88888.00 2015-11-10 10:53:58.500 314 12040.85 58.52 54437.82 88888.00 2015-11-10 10:53:58.625 314 12040.58 58.92 54437.75 88888.00 2015-11-10 10:53:58.750 314 12040.33 59.33 54437.68 88888.00 2015-11-10 10:53:58.875 314 12040.08 59.70 54437.57 88888.00 2015-11-10 10:53:59.000 314 12039.88 60.08 54437.47 88888.00 2015-11-10 10:53:59.125 314 12039.77 60.50 54437.38 88888.00 2015-11-10 10:53:59.250 314 12039.70 60.90 54437.22 88888.00 2015-11-10 10:53:59.375 314 12039.73 61.25 54437.18 88888.00 2015-11-10 10:53:59.500 314 12039.83 61.60 54437.05 88888.00 2015-11-10 10:53:59.625 314 12039.95 61.95 54436.93 88888.00 2015-11-10 10:53:59.750 314 12040.02 62.27 54436.80 88888.00 2015-11-10 10:53:59.875 314 12040.17 62.62 54436.65 88888.00 2015-11-10 10:54:00.000 314 12040.38 62.98 54436.50 88888.00 2015-11-10 10:54:00.125 314 12040.60 63.27 54436.40 88888.00 2015-11-10 10:54:00.250 314 12040.75 63.60 54436.28 88888.00 2015-11-10 10:54:00.375 314 12041.02 63.88 54436.12 88888.00 2015-11-10 10:54:00.500 314 12041.30 64.10 54436.03 88888.00 2015-11-10 10:54:00.625 314 12041.62 64.33 54435.93 88888.00 2015-11-10 10:54:00.750 314 12041.90 64.42 54435.80 88888.00 2015-11-10 10:54:00.875 314 12042.15 64.53 54435.65 88888.00 2015-11-10 10:54:01.000 314 12042.40 64.67 54435.50 88888.00 2015-11-10 10:54:01.125 314 12042.70 64.80 54435.38 88888.00 2015-11-10 10:54:01.250 314 12043.02 64.97 54435.22 88888.00 2015-11-10 10:54:01.375 314 12043.33 65.10 54435.15 88888.00 2015-11-10 10:54:01.500 314 12043.55 65.30 54435.07 88888.00 2015-11-10 10:54:01.625 314 12043.83 65.53 54434.95 88888.00 2015-11-10 10:54:01.750 314 12044.10 65.70 54434.85 88888.00 2015-11-10 10:54:01.875 314 12044.35 65.90 54434.78 88888.00 2015-11-10 10:54:02.000 314 12044.60 66.08 54434.68 88888.00 2015-11-10 10:54:02.125 314 12044.90 66.33 54434.57 88888.00 2015-11-10 10:54:02.250 314 12045.08 66.55 54434.50 88888.00 2015-11-10 10:54:02.375 314 12045.33 66.75 54434.43 88888.00 2015-11-10 10:54:02.500 314 12045.58 67.10 54434.38 88888.00 2015-11-10 10:54:02.625 314 12045.75 67.47 54434.35 88888.00 2015-11-10 10:54:02.750 314 12045.90 67.83 54434.30 88888.00 2015-11-10 10:54:02.875 314 12046.05 68.15 54434.28 88888.00 2015-11-10 10:54:03.000 314 12046.25 68.42 54434.22 88888.00 2015-11-10 10:54:03.125 314 12046.40 68.80 54434.22 88888.00 2015-11-10 10:54:03.250 314 12046.48 69.08 54434.22 88888.00 2015-11-10 10:54:03.375 314 12046.62 69.25 54434.22 88888.00 2015-11-10 10:54:03.500 314 12046.77 69.40 54434.22 88888.00 2015-11-10 10:54:03.625 314 12046.90 69.55 54434.28 88888.00 2015-11-10 10:54:03.750 314 12046.95 69.58 54434.30 88888.00 2015-11-10 10:54:03.875 314 12047.08 69.62 54434.35 88888.00 2015-11-10 10:54:04.000 314 12047.10 69.55 54434.38 88888.00 2015-11-10 10:54:04.125 314 12047.15 69.50 54434.43 88888.00 2015-11-10 10:54:04.250 314 12047.27 69.40 54434.55 88888.00 2015-11-10 10:54:04.375 314 12047.35 69.30 54434.60 88888.00 2015-11-10 10:54:04.500 314 12047.40 69.10 54434.68 88888.00 2015-11-10 10:54:04.625 314 12047.38 68.80 54434.75 88888.00 2015-11-10 10:54:04.750 314 12047.38 68.47 54434.85 88888.00 2015-11-10 10:54:04.875 314 12047.38 68.20 54434.95 88888.00 2015-11-10 10:54:05.000 314 12047.48 67.90 54435.03 88888.00 2015-11-10 10:54:05.125 314 12047.55 67.60 54435.12 88888.00 2015-11-10 10:54:05.250 314 12047.52 67.25 54435.25 88888.00 2015-11-10 10:54:05.375 314 12047.52 67.10 54435.32 88888.00 2015-11-10 10:54:05.500 314 12047.52 66.85 54435.43 88888.00 2015-11-10 10:54:05.625 314 12047.52 66.72 54435.55 88888.00 2015-11-10 10:54:05.750 314 12047.50 66.53 54435.62 88888.00 2015-11-10 10:54:05.875 314 12047.52 66.35 54435.70 88888.00 2015-11-10 10:54:06.000 314 12047.52 66.22 54435.78 88888.00 2015-11-10 10:54:06.125 314 12047.58 66.17 54435.93 88888.00 2015-11-10 10:54:06.250 314 12047.62 66.05 54436.00 88888.00 2015-11-10 10:54:06.375 314 12047.70 66.05 54436.07 88888.00 2015-11-10 10:54:06.500 314 12047.77 66.05 54436.18 88888.00 2015-11-10 10:54:06.625 314 12047.90 66.03 54436.25 88888.00 2015-11-10 10:54:06.750 314 12048.02 66.05 54436.32 88888.00 2015-11-10 10:54:06.875 314 12048.12 66.10 54436.40 88888.00 2015-11-10 10:54:07.000 314 12048.20 66.17 54436.47 88888.00 2015-11-10 10:54:07.125 314 12048.30 66.33 54436.53 88888.00 2015-11-10 10:54:07.250 314 12048.42 66.42 54436.62 88888.00 2015-11-10 10:54:07.375 314 12048.65 66.58 54436.68 88888.00 2015-11-10 10:54:07.500 314 12048.90 66.72 54436.70 88888.00 2015-11-10 10:54:07.625 314 12049.20 66.97 54436.75 88888.00 2015-11-10 10:54:07.750 314 12049.42 67.25 54436.78 88888.00 2015-11-10 10:54:07.875 314 12049.75 67.53 54436.82 88888.00 2015-11-10 10:54:08.000 314 12050.15 67.80 54436.85 88888.00 2015-11-10 10:54:08.125 314 12050.62 68.05 54436.88 88888.00 2015-11-10 10:54:08.250 314 12051.12 68.28 54436.90 88888.00 2015-11-10 10:54:08.375 314 12051.55 68.35 54436.90 88888.00 2015-11-10 10:54:08.500 314 12052.05 68.42 54436.90 88888.00 2015-11-10 10:54:08.625 314 12052.60 68.50 54436.93 88888.00 2015-11-10 10:54:08.750 314 12053.20 68.55 54436.95 88888.00 2015-11-10 10:54:08.875 314 12053.67 68.53 54436.97 88888.00 2015-11-10 10:54:09.000 314 12054.23 68.45 54436.97 88888.00 2015-11-10 10:54:09.125 314 12054.73 68.40 54437.03 88888.00 2015-11-10 10:54:09.250 314 12055.17 68.28 54437.03 88888.00 2015-11-10 10:54:09.375 314 12055.60 68.17 54437.03 88888.00 2015-11-10 10:54:09.500 314 12056.02 68.03 54437.05 88888.00 2015-11-10 10:54:09.625 314 12056.48 67.78 54437.10 88888.00 2015-11-10 10:54:09.750 314 12056.83 67.58 54437.10 88888.00 2015-11-10 10:54:09.875 314 12057.20 67.33 54437.12 88888.00 2015-11-10 10:54:10.000 314 12057.60 67.08 54437.15 88888.00 2015-11-10 10:54:10.125 314 12057.92 66.75 54437.18 88888.00 2015-11-10 10:54:10.250 314 12058.12 66.33 54437.18 88888.00 2015-11-10 10:54:10.375 314 12058.30 65.97 54437.20 88888.00 2015-11-10 10:54:10.500 314 12058.55 65.62 54437.22 88888.00 2015-11-10 10:54:10.625 314 12058.88 65.28 54437.25 88888.00 2015-11-10 10:54:10.750 314 12059.05 65.00 54437.32 88888.00 2015-11-10 10:54:10.875 314 12059.17 64.72 54437.35 88888.00 2015-11-10 10:54:11.000 314 12059.35 64.45 54437.30 88888.00 2015-11-10 10:54:11.125 314 12059.55 64.20 54437.30 88888.00 2015-11-10 10:54:11.250 314 12059.75 63.88 54437.35 88888.00 2015-11-10 10:54:11.375 314 12059.90 63.60 54437.35 88888.00 2015-11-10 10:54:11.500 314 12059.98 63.27 54437.35 88888.00 2015-11-10 10:54:11.625 314 12060.08 63.05 54437.40 88888.00 2015-11-10 10:54:11.750 314 12060.12 62.85 54437.40 88888.00 2015-11-10 10:54:11.875 314 12060.17 62.70 54437.45 88888.00 2015-11-10 10:54:12.000 314 12060.20 62.58 54437.45 88888.00 2015-11-10 10:54:12.125 314 12060.23 62.50 54437.43 88888.00 2015-11-10 10:54:12.250 314 12060.20 62.45 54437.45 88888.00 2015-11-10 10:54:12.375 314 12060.25 62.45 54437.45 88888.00 2015-11-10 10:54:12.500 314 12060.33 62.48 54437.45 88888.00 2015-11-10 10:54:12.625 314 12060.40 62.45 54437.45 88888.00 2015-11-10 10:54:12.750 314 12060.42 62.45 54437.45 88888.00 2015-11-10 10:54:12.875 314 12060.48 62.50 54437.50 88888.00 2015-11-10 10:54:13.000 314 12060.52 62.50 54437.53 88888.00 2015-11-10 10:54:13.125 314 12060.55 62.50 54437.53 88888.00 2015-11-10 10:54:13.250 314 12060.52 62.52 54437.55 88888.00 2015-11-10 10:54:13.375 314 12060.60 62.52 54437.55 88888.00 2015-11-10 10:54:13.500 314 12060.67 62.50 54437.57 88888.00 2015-11-10 10:54:13.625 314 12060.73 62.48 54437.60 88888.00 2015-11-10 10:54:13.750 314 12060.80 62.48 54437.62 88888.00 2015-11-10 10:54:13.875 314 12060.88 62.50 54437.62 88888.00 2015-11-10 10:54:14.000 314 12060.90 62.45 54437.65 88888.00 2015-11-10 10:54:14.125 314 12060.95 62.42 54437.72 88888.00 2015-11-10 10:54:14.250 314 12060.90 62.42 54437.80 88888.00 2015-11-10 10:54:14.375 314 12060.85 62.42 54437.85 88888.00 2015-11-10 10:54:14.500 314 12060.83 62.42 54437.85 88888.00 2015-11-10 10:54:14.625 314 12060.77 62.48 54437.90 88888.00 2015-11-10 10:54:14.750 314 12060.67 62.58 54437.90 88888.00 2015-11-10 10:54:14.875 314 12060.58 62.70 54437.95 88888.00 2015-11-10 10:54:15.000 314 12060.45 62.83 54437.95 88888.00 2015-11-10 10:54:15.125 314 12060.30 63.00 54438.00 88888.00 2015-11-10 10:54:15.250 314 12060.10 63.27 54438.05 88888.00 2015-11-10 10:54:15.375 314 12059.95 63.52 54438.10 88888.00 2015-11-10 10:54:15.500 314 12059.77 63.73 54438.12 88888.00 2015-11-10 10:54:15.625 314 12059.58 63.98 54438.10 88888.00 2015-11-10 10:54:15.750 314 12059.38 64.25 54438.12 88888.00 2015-11-10 10:54:15.875 314 12059.20 64.55 54438.15 88888.00 2015-11-10 10:54:16.000 314 12058.98 64.85 54438.15 88888.00 2015-11-10 10:54:16.125 314 12058.80 65.20 54438.18 88888.00 2015-11-10 10:54:16.250 314 12058.52 65.65 54438.22 88888.00 2015-11-10 10:54:16.375 314 12058.27 66.03 54438.22 88888.00 2015-11-10 10:54:16.500 314 12058.08 66.42 54438.20 88888.00 2015-11-10 10:54:16.625 314 12057.90 66.83 54438.18 88888.00 2015-11-10 10:54:16.750 314 12057.80 67.17 54438.15 88888.00 2015-11-10 10:54:16.875 314 12057.67 67.45 54438.10 88888.00 2015-11-10 10:54:17.000 314 12057.65 67.65 54438.07 88888.00 2015-11-10 10:54:17.125 314 12057.70 67.85 54438.03 88888.00 2015-11-10 10:54:17.250 314 12057.75 67.97 54438.00 88888.00 2015-11-10 10:54:17.375 314 12057.85 68.03 54437.95 88888.00 2015-11-10 10:54:17.500 314 12057.98 68.08 54437.93 88888.00 2015-11-10 10:54:17.625 314 12058.10 68.03 54437.88 88888.00 2015-11-10 10:54:17.750 314 12058.30 67.97 54437.88 88888.00 2015-11-10 10:54:17.875 314 12058.45 67.88 54437.85 88888.00 2015-11-10 10:54:18.000 314 12058.67 67.62 54437.85 88888.00 2015-11-10 10:54:18.125 314 12058.88 67.35 54437.82 88888.00 2015-11-10 10:54:18.250 314 12059.12 67.05 54437.82 88888.00 2015-11-10 10:54:18.375 314 12059.33 66.78 54437.80 88888.00 2015-11-10 10:54:18.500 314 12059.55 66.42 54437.80 88888.00 2015-11-10 10:54:18.625 314 12059.75 66.12 54437.80 88888.00 2015-11-10 10:54:18.750 314 12059.95 65.78 54437.82 88888.00 2015-11-10 10:54:18.875 314 12060.20 65.38 54437.85 88888.00 2015-11-10 10:54:19.000 314 12060.48 65.05 54437.85 88888.00 2015-11-10 10:54:19.125 314 12060.80 64.72 54437.88 88888.00 2015-11-10 10:54:19.250 314 12061.08 64.33 54437.90 88888.00 2015-11-10 10:54:19.375 314 12061.38 64.03 54437.90 88888.00 2015-11-10 10:54:19.500 314 12061.77 63.62 54437.95 88888.00 2015-11-10 10:54:19.625 314 12062.10 63.17 54437.95 88888.00 2015-11-10 10:54:19.750 314 12062.50 62.70 54438.00 88888.00 2015-11-10 10:54:19.875 314 12062.83 62.23 54438.03 88888.00 2015-11-10 10:54:20.000 314 12063.15 61.73 54438.05 88888.00 2015-11-10 10:54:20.125 314 12063.50 61.17 54438.07 88888.00 2015-11-10 10:54:20.250 314 12063.88 60.55 54438.15 88888.00 2015-11-10 10:54:20.375 314 12064.10 60.05 54438.22 88888.00 2015-11-10 10:54:20.500 314 12064.30 59.48 54438.32 88888.00 2015-11-10 10:54:20.625 314 12064.55 58.92 54438.43 88888.00 2015-11-10 10:54:20.750 314 12064.83 58.40 54438.45 88888.00 2015-11-10 10:54:20.875 314 12065.08 57.83 54438.50 88888.00 2015-11-10 10:54:21.000 314 12065.33 57.30 54438.57 88888.00 2015-11-10 10:54:21.125 314 12065.50 56.77 54438.65 88888.00 2015-11-10 10:54:21.250 314 12065.73 56.17 54438.75 88888.00 2015-11-10 10:54:21.375 314 12066.02 55.75 54438.78 88888.00 2015-11-10 10:54:21.500 314 12066.33 55.20 54438.88 88888.00 2015-11-10 10:54:21.625 314 12066.55 54.70 54438.95 88888.00 2015-11-10 10:54:21.750 314 12066.73 54.17 54439.03 88888.00 2015-11-10 10:54:21.875 314 12066.98 53.65 54439.07 88888.00 2015-11-10 10:54:22.000 314 12067.17 53.05 54439.15 88888.00 2015-11-10 10:54:22.125 314 12067.35 52.48 54439.22 88888.00 2015-11-10 10:54:22.250 314 12067.45 51.92 54439.32 88888.00 2015-11-10 10:54:22.375 314 12067.58 51.52 54439.40 88888.00 2015-11-10 10:54:22.500 314 12067.60 51.08 54439.45 88888.00 2015-11-10 10:54:22.625 314 12067.80 50.67 54439.53 88888.00 2015-11-10 10:54:22.750 314 12067.90 50.35 54439.57 88888.00 2015-11-10 10:54:22.875 314 12067.95 50.08 54439.70 88888.00 2015-11-10 10:54:23.000 314 12067.95 49.88 54439.78 88888.00 2015-11-10 10:54:23.125 314 12067.95 49.75 54439.88 88888.00 2015-11-10 10:54:23.250 314 12067.92 49.65 54439.95 88888.00 2015-11-10 10:54:23.375 314 12067.95 49.58 54440.03 88888.00 2015-11-10 10:54:23.500 314 12067.85 49.50 54440.15 88888.00 2015-11-10 10:54:23.625 314 12067.70 49.45 54440.22 88888.00 2015-11-10 10:54:23.750 314 12067.50 49.42 54440.32 88888.00 2015-11-10 10:54:23.875 314 12067.27 49.40 54440.43 88888.00 2015-11-10 10:54:24.000 314 12067.05 49.42 54440.50 88888.00 2015-11-10 10:54:24.125 314 12066.75 49.52 54440.65 88888.00 2015-11-10 10:54:24.250 314 12066.30 49.67 54440.75 88888.00 2015-11-10 10:54:24.375 314 12065.98 49.88 54440.80 88888.00 2015-11-10 10:54:24.500 314 12065.65 50.10 54440.88 88888.00 2015-11-10 10:54:24.625 314 12065.23 50.35 54440.97 88888.00 2015-11-10 10:54:24.750 314 12064.85 50.58 54441.05 88888.00 2015-11-10 10:54:24.875 314 12064.62 50.83 54441.12 88888.00 2015-11-10 10:54:25.000 314 12064.27 51.12 54441.20 88888.00 2015-11-10 10:54:25.125 314 12063.98 51.45 54441.28 88888.00 2015-11-10 10:54:25.250 314 12063.67 51.85 54441.35 88888.00 2015-11-10 10:54:25.375 314 12063.45 52.15 54441.35 88888.00 2015-11-10 10:54:25.500 314 12063.17 52.48 54441.45 88888.00 2015-11-10 10:54:25.625 314 12062.95 52.90 54441.53 88888.00 2015-11-10 10:54:25.750 314 12062.70 53.30 54441.60 88888.00 2015-11-10 10:54:25.875 314 12062.35 53.62 54441.62 88888.00 2015-11-10 10:54:26.000 314 12062.08 53.95 54441.68 88888.00 2015-11-10 10:54:26.125 314 12061.83 54.33 54441.75 88888.00 2015-11-10 10:54:26.250 314 12061.52 54.77 54441.82 88888.00 2015-11-10 10:54:26.375 314 12061.25 55.12 54441.88 88888.00 2015-11-10 10:54:26.500 314 12060.98 55.50 54441.93 88888.00 2015-11-10 10:54:26.625 314 12060.88 55.83 54441.97 88888.00 2015-11-10 10:54:26.750 314 12060.80 56.10 54442.00 88888.00 2015-11-10 10:54:26.875 314 12060.77 56.38 54442.00 88888.00 2015-11-10 10:54:27.000 314 12060.65 56.58 54442.03 88888.00 2015-11-10 10:54:27.125 314 12060.67 56.75 54442.07 88888.00 2015-11-10 10:54:27.250 314 12060.77 56.90 54442.12 88888.00 2015-11-10 10:54:27.375 314 12060.85 56.98 54442.15 88888.00 2015-11-10 10:54:27.500 314 12060.90 56.95 54442.12 88888.00 2015-11-10 10:54:27.625 314 12061.12 56.90 54442.15 88888.00 2015-11-10 10:54:27.750 314 12061.27 56.77 54442.20 88888.00 2015-11-10 10:54:27.875 314 12061.40 56.65 54442.22 88888.00 2015-11-10 10:54:28.000 314 12061.55 56.48 54442.25 88888.00 2015-11-10 10:54:28.125 314 12061.83 56.23 54442.30 88888.00 2015-11-10 10:54:28.250 314 12062.02 56.00 54442.32 88888.00 2015-11-10 10:54:28.375 314 12062.33 55.85 54442.32 88888.00 2015-11-10 10:54:28.500 314 12062.65 55.65 54442.32 88888.00 2015-11-10 10:54:28.625 314 12063.05 55.48 54442.35 88888.00 2015-11-10 10:54:28.750 314 12063.40 55.35 54442.40 88888.00 2015-11-10 10:54:28.875 314 12063.77 55.20 54442.40 88888.00 2015-11-10 10:54:29.000 314 12064.20 55.02 54442.40 88888.00 2015-11-10 10:54:29.125 314 12064.67 54.83 54442.40 88888.00 2015-11-10 10:54:29.250 314 12065.10 54.55 54442.43 88888.00 2015-11-10 10:54:29.375 314 12065.58 54.45 54442.53 88888.00 2015-11-10 10:54:29.500 314 12066.05 54.27 54442.57 88888.00 2015-11-10 10:54:29.625 314 12066.40 54.00 54442.57 88888.00 2015-11-10 10:54:29.750 314 12066.75 53.77 54442.60 88888.00 2015-11-10 10:54:29.875 314 12067.15 53.52 54442.65 88888.00 2015-11-10 10:54:30.000 314 12067.55 53.30 54442.68 88888.00 2015-11-10 10:54:30.125 314 12067.90 53.08 54442.78 88888.00 2015-11-10 10:54:30.250 314 12068.15 52.73 54442.88 88888.00 2015-11-10 10:54:30.375 314 12068.40 52.48 54442.88 88888.00 2015-11-10 10:54:30.500 314 12068.70 52.23 54442.95 88888.00 2015-11-10 10:54:30.625 314 12069.00 52.00 54442.97 88888.00 2015-11-10 10:54:30.750 314 12069.27 51.75 54443.07 88888.00 2015-11-10 10:54:30.875 314 12069.52 51.45 54443.12 88888.00 2015-11-10 10:54:31.000 314 12069.67 51.17 54443.20 88888.00 2015-11-10 10:54:31.125 314 12069.77 50.95 54443.28 88888.00 2015-11-10 10:54:31.250 314 12069.90 50.67 54443.38 88888.00 2015-11-10 10:54:31.375 314 12070.00 50.52 54443.43 88888.00 2015-11-10 10:54:31.500 314 12070.08 50.38 54443.45 88888.00 2015-11-10 10:54:31.625 314 12070.20 50.30 54443.50 88888.00 2015-11-10 10:54:31.750 314 12070.25 50.25 54443.50 88888.00 2015-11-10 10:54:31.875 314 12070.20 50.20 54443.53 88888.00 2015-11-10 10:54:32.000 314 12070.20 50.20 54443.50 88888.00 2015-11-10 10:54:32.125 314 12070.25 50.27 54443.55 88888.00 2015-11-10 10:54:32.250 314 12070.20 50.35 54443.55 88888.00 2015-11-10 10:54:32.375 314 12070.17 50.40 54443.55 88888.00 2015-11-10 10:54:32.500 314 12070.08 50.52 54443.53 88888.00 2015-11-10 10:54:32.625 314 12069.98 50.67 54443.50 88888.00 2015-11-10 10:54:32.750 314 12069.90 50.83 54443.47 88888.00 2015-11-10 10:54:32.875 314 12069.83 51.02 54443.45 88888.00 2015-11-10 10:54:33.000 314 12069.75 51.23 54443.40 88888.00 2015-11-10 10:54:33.125 314 12069.65 51.50 54443.38 88888.00 2015-11-10 10:54:33.250 314 12069.60 51.73 54443.32 88888.00 2015-11-10 10:54:33.375 314 12069.70 51.95 54443.28 88888.00 2015-11-10 10:54:33.500 314 12069.73 52.17 54443.25 88888.00 2015-11-10 10:54:33.625 314 12069.73 52.40 54443.18 88888.00 2015-11-10 10:54:33.750 314 12069.75 52.60 54443.12 88888.00 2015-11-10 10:54:33.875 314 12069.77 52.85 54443.07 88888.00 2015-11-10 10:54:34.000 314 12069.83 53.05 54443.03 88888.00 2015-11-10 10:54:34.125 314 12069.83 53.17 54443.00 88888.00 2015-11-10 10:54:34.250 314 12069.85 53.27 54442.95 88888.00 2015-11-10 10:54:34.375 314 12069.98 53.38 54442.93 88888.00 2015-11-10 10:54:34.500 314 12069.98 53.48 54442.88 88888.00 2015-11-10 10:54:34.625 314 12069.98 53.52 54442.82 88888.00 2015-11-10 10:54:34.750 314 12070.10 53.62 54442.78 88888.00 2015-11-10 10:54:34.875 314 12070.27 53.73 54442.72 88888.00 2015-11-10 10:54:35.000 314 12070.40 53.83 54442.65 88888.00 2015-11-10 10:54:35.125 314 12070.55 53.95 54442.62 88888.00 2015-11-10 10:54:35.250 314 12070.67 54.12 54442.57 88888.00 2015-11-10 10:54:35.375 314 12070.83 54.30 54442.53 88888.00 2015-11-10 10:54:35.500 314 12070.95 54.48 54442.47 88888.00 2015-11-10 10:54:35.625 314 12071.10 54.70 54442.40 88888.00 2015-11-10 10:54:35.750 314 12071.30 54.90 54442.32 88888.00 2015-11-10 10:54:35.875 314 12071.45 55.08 54442.28 88888.00 2015-11-10 10:54:36.000 314 12071.62 55.25 54442.18 88888.00 2015-11-10 10:54:36.125 314 12071.80 55.48 54442.12 88888.00 2015-11-10 10:54:36.250 314 12071.92 55.70 54442.05 88888.00 2015-11-10 10:54:36.375 314 12072.08 55.90 54441.97 88888.00 2015-11-10 10:54:36.500 314 12072.23 56.15 54441.88 88888.00 2015-11-10 10:54:36.625 314 12072.40 56.40 54441.80 88888.00 2015-11-10 10:54:36.750 314 12072.50 56.58 54441.70 88888.00 2015-11-10 10:54:36.875 314 12072.60 56.77 54441.62 88888.00 2015-11-10 10:54:37.000 314 12072.75 57.00 54441.55 88888.00 2015-11-10 10:54:37.125 314 12072.80 57.17 54441.47 88888.00 2015-11-10 10:54:37.250 314 12072.85 57.35 54441.32 88888.00 2015-11-10 10:54:37.375 314 12072.98 57.50 54441.20 88888.00 2015-11-10 10:54:37.500 314 12073.10 57.65 54441.12 88888.00 2015-11-10 10:54:37.625 314 12073.20 57.83 54441.03 88888.00 2015-11-10 10:54:37.750 314 12073.20 58.02 54440.90 88888.00 2015-11-10 10:54:37.875 314 12073.15 58.23 54440.78 88888.00 2015-11-10 10:54:38.000 314 12073.10 58.40 54440.68 88888.00 2015-11-10 10:54:38.125 314 12073.15 58.60 54440.60 88888.00 2015-11-10 10:54:38.250 314 12073.15 58.83 54440.53 88888.00 2015-11-10 10:54:38.375 314 12073.08 59.00 54440.43 88888.00 2015-11-10 10:54:38.500 314 12072.92 59.25 54440.38 88888.00 2015-11-10 10:54:38.625 314 12072.70 59.50 54440.30 88888.00 2015-11-10 10:54:38.750 314 12072.42 59.75 54440.22 88888.00 2015-11-10 10:54:38.875 314 12072.17 59.95 54440.15 88888.00 2015-11-10 10:54:39.000 314 12071.92 60.10 54440.05 88888.00 2015-11-10 10:54:39.125 314 12071.67 60.27 54439.97 88888.00 2015-11-10 10:54:39.250 314 12071.48 60.52 54439.93 88888.00 2015-11-10 10:54:39.375 314 12071.30 60.80 54439.85 88888.00 2015-11-10 10:54:39.500 314 12071.17 61.08 54439.78 88888.00 2015-11-10 10:54:39.625 314 12070.98 61.38 54439.68 88888.00 2015-11-10 10:54:39.750 314 12070.77 61.67 54439.60 88888.00 2015-11-10 10:54:39.875 314 12070.62 62.02 54439.55 88888.00 2015-11-10 10:54:40.000 314 12070.45 62.35 54439.47 88888.00 2015-11-10 10:54:40.125 314 12070.35 62.67 54439.43 88888.00 2015-11-10 10:54:40.250 314 12070.38 62.92 54439.38 88888.00 2015-11-10 10:54:40.375 314 12070.38 63.12 54439.30 88888.00 2015-11-10 10:54:40.500 314 12070.35 63.30 54439.25 88888.00 2015-11-10 10:54:40.625 314 12070.38 63.42 54439.20 88888.00 2015-11-10 10:54:40.750 314 12070.30 63.50 54439.18 88888.00 2015-11-10 10:54:40.875 314 12070.27 63.48 54439.15 88888.00 2015-11-10 10:54:41.000 314 12070.33 63.42 54439.12 88888.00 2015-11-10 10:54:41.125 314 12070.33 63.35 54439.12 88888.00 2015-11-10 10:54:41.250 314 12070.17 63.10 54439.07 88888.00 2015-11-10 10:54:41.375 314 12070.15 62.88 54439.10 88888.00 2015-11-10 10:54:41.500 314 12070.08 62.52 54439.10 88888.00 2015-11-10 10:54:41.625 314 12069.98 62.12 54439.10 88888.00 2015-11-10 10:54:41.750 314 12069.88 61.77 54439.10 88888.00 2015-11-10 10:54:41.875 314 12069.77 61.42 54439.10 88888.00 2015-11-10 10:54:42.000 314 12069.70 61.05 54439.07 88888.00 2015-11-10 10:54:42.125 314 12069.70 60.67 54439.12 88888.00 2015-11-10 10:54:42.250 314 12069.62 60.20 54439.15 88888.00 2015-11-10 10:54:42.375 314 12069.58 59.88 54439.15 88888.00 2015-11-10 10:54:42.500 314 12069.48 59.48 54439.18 88888.00 2015-11-10 10:54:42.625 314 12069.33 59.10 54439.22 88888.00 2015-11-10 10:54:42.750 314 12069.23 58.73 54439.22 88888.00 2015-11-10 10:54:42.875 314 12069.12 58.50 54439.25 88888.00 2015-11-10 10:54:43.000 314 12069.00 58.30 54439.25 88888.00 2015-11-10 10:54:43.125 314 12068.90 58.10 54439.28 88888.00 2015-11-10 10:54:43.250 314 12068.77 57.90 54439.30 88888.00 2015-11-10 10:54:43.375 314 12068.75 57.83 54439.32 88888.00 2015-11-10 10:54:43.500 314 12068.65 57.77 54439.35 88888.00 2015-11-10 10:54:43.625 314 12068.48 57.83 54439.38 88888.00 2015-11-10 10:54:43.750 314 12068.30 57.95 54439.35 88888.00 2015-11-10 10:54:43.875 314 12068.35 58.17 54439.38 88888.00 2015-11-10 10:54:44.000 314 12068.33 58.40 54439.35 88888.00 2015-11-10 10:54:44.125 314 12068.20 58.73 54439.35 88888.00 2015-11-10 10:54:44.250 314 12068.12 59.12 54439.35 88888.00 2015-11-10 10:54:44.375 314 12068.12 59.42 54439.35 88888.00 2015-11-10 10:54:44.500 314 12068.12 59.83 54439.35 88888.00 2015-11-10 10:54:44.625 314 12068.08 60.17 54439.32 88888.00 2015-11-10 10:54:44.750 314 12068.15 60.55 54439.30 88888.00 2015-11-10 10:54:44.875 314 12068.23 60.98 54439.28 88888.00 2015-11-10 10:54:45.000 314 12068.25 61.40 54439.22 88888.00 2015-11-10 10:54:45.125 314 12068.27 61.88 54439.25 88888.00 2015-11-10 10:54:45.250 314 12068.33 62.38 54439.22 88888.00 2015-11-10 10:54:45.375 314 12068.45 62.75 54439.20 88888.00 2015-11-10 10:54:45.500 314 12068.48 63.15 54439.15 88888.00 2015-11-10 10:54:45.625 314 12068.65 63.50 54439.15 88888.00 2015-11-10 10:54:45.750 314 12068.85 63.83 54439.12 88888.00 2015-11-10 10:54:45.875 314 12069.08 64.12 54439.07 88888.00 2015-11-10 10:54:46.000 314 12069.30 64.35 54439.03 88888.00 2015-11-10 10:54:46.125 314 12069.55 64.55 54439.00 88888.00 2015-11-10 10:54:46.250 314 12069.77 64.83 54438.97 88888.00 2015-11-10 10:54:46.375 314 12070.05 65.00 54438.97 88888.00 2015-11-10 10:54:46.500 314 12070.40 65.17 54438.93 88888.00 2015-11-10 10:54:46.625 314 12070.70 65.33 54438.90 88888.00 2015-11-10 10:54:46.750 314 12071.02 65.55 54438.88 88888.00 2015-11-10 10:54:46.875 314 12071.42 65.75 54438.88 88888.00 2015-11-10 10:54:47.000 314 12071.92 65.95 54438.85 88888.00 2015-11-10 10:54:47.125 314 12072.42 66.12 54438.85 88888.00 2015-11-10 10:54:47.250 314 12072.88 66.30 54438.80 88888.00 2015-11-10 10:54:47.375 314 12073.35 66.45 54438.80 88888.00 2015-11-10 10:54:47.500 314 12073.88 66.60 54438.80 88888.00 2015-11-10 10:54:47.625 314 12074.33 66.67 54438.80 88888.00 2015-11-10 10:54:47.750 314 12074.62 66.80 54438.80 88888.00 2015-11-10 10:54:47.875 314 12075.02 66.88 54438.82 88888.00 2015-11-10 10:54:48.000 314 12075.45 66.90 54438.82 88888.00 2015-11-10 10:54:48.125 314 12075.90 66.88 54438.85 88888.00 2015-11-10 10:54:48.250 314 12076.23 66.85 54438.88 88888.00 2015-11-10 10:54:48.375 314 12076.58 66.90 54438.93 88888.00 2015-11-10 10:54:48.500 314 12076.90 66.92 54439.00 88888.00 2015-11-10 10:54:48.625 314 12077.15 66.85 54439.05 88888.00 2015-11-10 10:54:48.750 314 12077.33 66.80 54439.10 88888.00 2015-11-10 10:54:48.875 314 12077.38 66.83 54439.15 88888.00 2015-11-10 10:54:49.000 314 12077.50 66.80 54439.20 88888.00 2015-11-10 10:54:49.125 314 12077.65 66.80 54439.22 88888.00 2015-11-10 10:54:49.250 314 12077.77 66.78 54439.28 88888.00 2015-11-10 10:54:49.375 314 12077.92 66.78 54439.30 88888.00 2015-11-10 10:54:49.500 314 12078.00 66.80 54439.38 88888.00 2015-11-10 10:54:49.625 314 12078.05 66.80 54439.43 88888.00 2015-11-10 10:54:49.750 314 12078.08 66.85 54439.50 88888.00 2015-11-10 10:54:49.875 314 12078.02 66.92 54439.55 88888.00 2015-11-10 10:54:50.000 314 12077.92 66.92 54439.57 88888.00 2015-11-10 10:54:50.125 314 12077.83 66.95 54439.65 88888.00 2015-11-10 10:54:50.250 314 12077.77 67.00 54439.70 88888.00 2015-11-10 10:54:50.375 314 12077.75 67.10 54439.75 88888.00 2015-11-10 10:54:50.500 314 12077.65 67.22 54439.78 88888.00 2015-11-10 10:54:50.625 314 12077.50 67.42 54439.85 88888.00 2015-11-10 10:54:50.750 314 12077.42 67.70 54439.88 88888.00 2015-11-10 10:54:50.875 314 12077.27 68.00 54439.95 88888.00 2015-11-10 10:54:51.000 314 12077.15 68.33 54440.00 88888.00 2015-11-10 10:54:51.125 314 12077.00 68.67 54440.05 88888.00 2015-11-10 10:54:51.250 314 12076.77 69.00 54440.12 88888.00 2015-11-10 10:54:51.375 314 12076.50 69.25 54440.15 88888.00 2015-11-10 10:54:51.500 314 12076.35 69.58 54440.22 88888.00 2015-11-10 10:54:51.625 314 12076.20 69.80 54440.28 88888.00 2015-11-10 10:54:51.750 314 12076.02 70.03 54440.30 88888.00 2015-11-10 10:54:51.875 314 12075.92 70.25 54440.35 88888.00 2015-11-10 10:54:52.000 314 12075.80 70.45 54440.38 88888.00 2015-11-10 10:54:52.125 314 12075.62 70.65 54440.40 88888.00 2015-11-10 10:54:52.250 314 12075.58 70.85 54440.43 88888.00 2015-11-10 10:54:52.375 314 12075.58 71.03 54440.45 88888.00 2015-11-10 10:54:52.500 314 12075.52 71.22 54440.47 88888.00 2015-11-10 10:54:52.625 314 12075.45 71.40 54440.50 88888.00 2015-11-10 10:54:52.750 314 12075.33 71.53 54440.53 88888.00 2015-11-10 10:54:52.875 314 12075.27 71.62 54440.55 88888.00 2015-11-10 10:54:53.000 314 12075.27 71.70 54440.55 88888.00 2015-11-10 10:54:53.125 314 12075.20 71.83 54440.62 88888.00 2015-11-10 10:54:53.250 314 12075.10 71.83 54440.68 88888.00 2015-11-10 10:54:53.375 314 12075.02 71.78 54440.68 88888.00 2015-11-10 10:54:53.500 314 12074.92 71.72 54440.70 88888.00 2015-11-10 10:54:53.625 314 12074.92 71.62 54440.72 88888.00 2015-11-10 10:54:53.750 314 12074.85 71.50 54440.78 88888.00 2015-11-10 10:54:53.875 314 12074.73 71.30 54440.82 88888.00 2015-11-10 10:54:54.000 314 12074.62 71.12 54440.82 88888.00 2015-11-10 10:54:54.125 314 12074.52 70.90 54440.88 88888.00 2015-11-10 10:54:54.250 314 12074.40 70.65 54440.93 88888.00 2015-11-10 10:54:54.375 314 12074.33 70.47 54440.95 88888.00 2015-11-10 10:54:54.500 314 12074.20 70.30 54440.93 88888.00 2015-11-10 10:54:54.625 314 12074.12 70.10 54440.95 88888.00 2015-11-10 10:54:54.750 314 12074.10 70.00 54440.93 88888.00 2015-11-10 10:54:54.875 314 12074.10 69.88 54440.95 88888.00 2015-11-10 10:54:55.000 314 12074.12 69.75 54440.93 88888.00 2015-11-10 10:54:55.125 314 12074.17 69.67 54440.90 88888.00 2015-11-10 10:54:55.250 314 12074.27 69.58 54440.88 88888.00 2015-11-10 10:54:55.375 314 12074.40 69.53 54440.85 88888.00 2015-11-10 10:54:55.500 314 12074.55 69.45 54440.82 88888.00 2015-11-10 10:54:55.625 314 12074.70 69.30 54440.80 88888.00 2015-11-10 10:54:55.750 314 12074.88 69.20 54440.80 88888.00 2015-11-10 10:54:55.875 314 12075.05 69.10 54440.82 88888.00 2015-11-10 10:54:56.000 314 12075.27 69.00 54440.80 88888.00 2015-11-10 10:54:56.125 314 12075.48 68.88 54440.80 88888.00 2015-11-10 10:54:56.250 314 12075.62 68.72 54440.80 88888.00 2015-11-10 10:54:56.375 314 12075.70 68.58 54440.80 88888.00 2015-11-10 10:54:56.500 314 12075.75 68.47 54440.80 88888.00 2015-11-10 10:54:56.625 314 12075.83 68.33 54440.82 88888.00 2015-11-10 10:54:56.750 314 12075.85 68.20 54440.82 88888.00 2015-11-10 10:54:56.875 314 12075.92 68.12 54440.85 88888.00 2015-11-10 10:54:57.000 314 12075.88 68.00 54440.88 88888.00 2015-11-10 10:54:57.125 314 12075.73 67.90 54440.93 88888.00 2015-11-10 10:54:57.250 314 12075.55 67.78 54440.95 88888.00 2015-11-10 10:54:57.375 314 12075.45 67.72 54440.95 88888.00 2015-11-10 10:54:57.500 314 12075.23 67.67 54441.00 88888.00 2015-11-10 10:54:57.625 314 12074.98 67.67 54441.07 88888.00 2015-11-10 10:54:57.750 314 12074.80 67.62 54441.10 88888.00 2015-11-10 10:54:57.875 314 12074.58 67.60 54441.12 88888.00 2015-11-10 10:54:58.000 314 12074.38 67.58 54441.12 88888.00 2015-11-10 10:54:58.125 314 12074.08 67.58 54441.18 88888.00 2015-11-10 10:54:58.250 314 12073.73 67.58 54441.20 88888.00 2015-11-10 10:54:58.375 314 12073.50 67.55 54441.20 88888.00 2015-11-10 10:54:58.500 314 12073.15 67.60 54441.22 88888.00 2015-11-10 10:54:58.625 314 12072.77 67.70 54441.25 88888.00 2015-11-10 10:54:58.750 314 12072.38 67.83 54441.28 88888.00 2015-11-10 10:54:58.875 314 12072.02 67.95 54441.28 88888.00 2015-11-10 10:54:59.000 314 12071.75 68.03 54441.22 88888.00 2015-11-10 10:54:59.125 314 12071.50 68.15 54441.22 88888.00 2015-11-10 10:54:59.250 314 12071.23 68.40 54441.22 88888.00 2015-11-10 10:54:59.375 314 12071.08 68.67 54441.22 88888.00 2015-11-10 10:54:59.500 314 12070.92 68.95 54441.20 88888.00 2015-11-10 10:54:59.625 314 12070.75 69.25 54441.15 88888.00 2015-11-10 10:54:59.750 314 12070.52 69.60 54441.12 88888.00 2015-11-10 10:54:59.875 314 12070.40 69.97 54441.07 88888.00 2015-11-10 10:55:00.000 314 12070.38 70.40 54441.05 88888.00 2015-11-10 10:55:00.125 314 12070.35 70.83 54441.03 88888.00 2015-11-10 10:55:00.250 314 12070.30 71.28 54440.97 88888.00 2015-11-10 10:55:00.375 314 12070.33 71.60 54440.95 88888.00 2015-11-10 10:55:00.500 314 12070.38 72.00 54440.93 88888.00 2015-11-10 10:55:00.625 314 12070.40 72.35 54440.93 88888.00 2015-11-10 10:55:00.750 314 12070.38 72.72 54440.95 88888.00 2015-11-10 10:55:00.875 314 12070.42 73.00 54440.95 88888.00 2015-11-10 10:55:01.000 314 12070.48 73.25 54440.90 88888.00 2015-11-10 10:55:01.125 314 12070.55 73.55 54440.90 88888.00 2015-11-10 10:55:01.250 314 12070.50 73.72 54440.93 88888.00 2015-11-10 10:55:01.375 314 12070.55 73.85 54440.90 88888.00 2015-11-10 10:55:01.500 314 12070.62 73.97 54440.90 88888.00 2015-11-10 10:55:01.625 314 12070.77 74.08 54440.93 88888.00 2015-11-10 10:55:01.750 314 12070.90 74.15 54440.97 88888.00 2015-11-10 10:55:01.875 314 12071.05 74.17 54440.97 88888.00 2015-11-10 10:55:02.000 314 12071.17 74.15 54441.00 88888.00 2015-11-10 10:55:02.125 314 12071.30 74.12 54441.03 88888.00 2015-11-10 10:55:02.250 314 12071.48 74.10 54441.10 88888.00 2015-11-10 10:55:02.375 314 12071.65 74.03 54441.07 88888.00 2015-11-10 10:55:02.500 314 12071.92 74.05 54441.12 88888.00 2015-11-10 10:55:02.625 314 12072.20 74.05 54441.18 88888.00 2015-11-10 10:55:02.750 314 12072.50 74.05 54441.22 88888.00 2015-11-10 10:55:02.875 314 12072.80 74.00 54441.28 88888.00 2015-11-10 10:55:03.000 314 12073.10 73.95 54441.32 88888.00 2015-11-10 10:55:03.125 314 12073.45 73.90 54441.40 88888.00 2015-11-10 10:55:03.250 314 12073.75 73.80 54441.50 88888.00 2015-11-10 10:55:03.375 314 12074.20 73.75 54441.55 88888.00 2015-11-10 10:55:03.500 314 12074.60 73.65 54441.62 88888.00 2015-11-10 10:55:03.625 314 12074.92 73.50 54441.68 88888.00 2015-11-10 10:55:03.750 314 12075.35 73.33 54441.75 88888.00 2015-11-10 10:55:03.875 314 12075.83 73.12 54441.82 88888.00 2015-11-10 10:55:04.000 314 12076.30 72.97 54441.90 88888.00 2015-11-10 10:55:04.125 314 12076.77 72.85 54441.97 88888.00 2015-11-10 10:55:04.250 314 12077.25 72.70 54442.07 88888.00 2015-11-10 10:55:04.375 314 12077.65 72.62 54442.18 88888.00 2015-11-10 10:55:04.500 314 12078.05 72.55 54442.28 88888.00 2015-11-10 10:55:04.625 314 12078.45 72.58 54442.38 88888.00 2015-11-10 10:55:04.750 314 12078.90 72.58 54442.45 88888.00 2015-11-10 10:55:04.875 314 12079.25 72.53 54442.53 88888.00 2015-11-10 10:55:05.000 314 12079.65 72.50 54442.60 88888.00 2015-11-10 10:55:05.125 314 12080.00 72.45 54442.70 88888.00 2015-11-10 10:55:05.250 314 12080.33 72.38 54442.80 88888.00 2015-11-10 10:55:05.375 314 12080.60 72.35 54442.85 88888.00 2015-11-10 10:55:05.500 314 12080.92 72.35 54442.95 88888.00 2015-11-10 10:55:05.625 314 12081.20 72.22 54442.97 88888.00 2015-11-10 10:55:05.750 314 12081.52 72.17 54443.10 88888.00 2015-11-10 10:55:05.875 314 12081.83 72.10 54443.18 88888.00 2015-11-10 10:55:06.000 314 12082.10 72.00 54443.20 88888.00 2015-11-10 10:55:06.125 314 12082.40 72.00 54443.28 88888.00 2015-11-10 10:55:06.250 314 12082.73 71.95 54443.32 88888.00 2015-11-10 10:55:06.375 314 12083.02 71.92 54443.38 88888.00 2015-11-10 10:55:06.500 314 12083.30 71.90 54443.40 88888.00 2015-11-10 10:55:06.625 314 12083.67 71.92 54443.45 88888.00 2015-11-10 10:55:06.750 314 12084.00 71.88 54443.45 88888.00 2015-11-10 10:55:06.875 314 12084.33 71.80 54443.47 88888.00 2015-11-10 10:55:07.000 314 12084.73 71.67 54443.50 88888.00 2015-11-10 10:55:07.125 314 12085.12 71.65 54443.55 88888.00 2015-11-10 10:55:07.250 314 12085.52 71.53 54443.57 88888.00 2015-11-10 10:55:07.375 314 12085.92 71.45 54443.60 88888.00 2015-11-10 10:55:07.500 314 12086.30 71.35 54443.62 88888.00 2015-11-10 10:55:07.625 314 12086.55 71.17 54443.65 88888.00 2015-11-10 10:55:07.750 314 12086.85 71.00 54443.68 88888.00 2015-11-10 10:55:07.875 314 12087.12 70.88 54443.70 88888.00 2015-11-10 10:55:08.000 314 12087.38 70.80 54443.70 88888.00 2015-11-10 10:55:08.125 314 12087.60 70.70 54443.78 88888.00 2015-11-10 10:55:08.250 314 12087.77 70.62 54443.82 88888.00 2015-11-10 10:55:08.375 314 12087.95 70.60 54443.88 88888.00 2015-11-10 10:55:08.500 314 12088.08 70.55 54443.90 88888.00 2015-11-10 10:55:08.625 314 12088.17 70.55 54443.93 88888.00 2015-11-10 10:55:08.750 314 12088.25 70.58 54443.95 88888.00 2015-11-10 10:55:08.875 314 12088.38 70.60 54443.95 88888.00 2015-11-10 10:55:09.000 314 12088.50 70.62 54444.00 88888.00 2015-11-10 10:55:09.125 314 12088.52 70.70 54444.03 88888.00 2015-11-10 10:55:09.250 314 12088.50 70.88 54444.03 88888.00 2015-11-10 10:55:09.375 314 12088.50 70.97 54444.05 88888.00 2015-11-10 10:55:09.500 314 12088.60 71.10 54444.05 88888.00 2015-11-10 10:55:09.625 314 12088.75 71.17 54444.07 88888.00 2015-11-10 10:55:09.750 314 12088.85 71.28 54444.07 88888.00 2015-11-10 10:55:09.875 314 12088.92 71.30 54444.07 88888.00 2015-11-10 10:55:10.000 314 12089.05 71.35 54444.10 88888.00 2015-11-10 10:55:10.125 314 12089.23 71.38 54444.10 88888.00 2015-11-10 10:55:10.250 314 12089.40 71.50 54444.15 88888.00 2015-11-10 10:55:10.375 314 12089.60 71.60 54444.15 88888.00 2015-11-10 10:55:10.500 314 12089.85 71.67 54444.15 88888.00 2015-11-10 10:55:10.625 314 12090.12 71.72 54444.18 88888.00 2015-11-10 10:55:10.750 314 12090.35 71.78 54444.20 88888.00 2015-11-10 10:55:10.875 314 12090.52 71.80 54444.22 88888.00 2015-11-10 10:55:11.000 314 12090.80 71.85 54444.22 88888.00 2015-11-10 10:55:11.125 314 12091.08 71.88 54444.25 88888.00 2015-11-10 10:55:11.250 314 12091.35 71.90 54444.28 88888.00 2015-11-10 10:55:11.375 314 12091.70 71.92 54444.28 88888.00 2015-11-10 10:55:11.500 314 12091.95 71.95 54444.30 88888.00 2015-11-10 10:55:11.625 314 12092.17 71.92 54444.30 88888.00 2015-11-10 10:55:11.750 314 12092.40 71.92 54444.32 88888.00 2015-11-10 10:55:11.875 314 12092.65 71.90 54444.38 88888.00 2015-11-10 10:55:12.000 314 12092.90 71.80 54444.40 88888.00 2015-11-10 10:55:12.125 314 12093.12 71.62 54444.47 88888.00 2015-11-10 10:55:12.250 314 12093.25 71.53 54444.55 88888.00 2015-11-10 10:55:12.375 314 12093.38 71.45 54444.60 88888.00 2015-11-10 10:55:12.500 314 12093.52 71.28 54444.68 88888.00 2015-11-10 10:55:12.625 314 12093.58 71.20 54444.75 88888.00 2015-11-10 10:55:12.750 314 12093.52 71.10 54444.85 88888.00 2015-11-10 10:55:12.875 314 12093.38 71.00 54444.95 88888.00 2015-11-10 10:55:13.000 314 12093.23 70.88 54444.97 88888.00 2015-11-10 10:55:13.125 314 12093.12 70.78 54445.07 88888.00 2015-11-10 10:55:13.250 314 12093.00 70.62 54445.18 88888.00 2015-11-10 10:55:13.375 314 12093.05 70.53 54445.22 88888.00 2015-11-10 10:55:13.500 314 12093.02 70.35 54445.28 88888.00 2015-11-10 10:55:13.625 314 12092.92 70.10 54445.30 88888.00 2015-11-10 10:55:13.750 314 12092.95 69.83 54445.38 88888.00 2015-11-10 10:55:13.875 314 12092.92 69.58 54445.47 88888.00 2015-11-10 10:55:14.000 314 12092.88 69.28 54445.55 88888.00 2015-11-10 10:55:14.125 314 12092.83 68.92 54445.62 88888.00 2015-11-10 10:55:14.250 314 12092.77 68.50 54445.70 88888.00 2015-11-10 10:55:14.375 314 12092.80 68.17 54445.75 88888.00 2015-11-10 10:55:14.500 314 12092.83 67.78 54445.82 88888.00 2015-11-10 10:55:14.625 314 12092.83 67.40 54445.88 88888.00 2015-11-10 10:55:14.750 314 12092.83 67.10 54445.97 88888.00 2015-11-10 10:55:14.875 314 12092.88 66.72 54446.05 88888.00 2015-11-10 10:55:15.000 314 12092.85 66.33 54446.10 88888.00 2015-11-10 10:55:15.125 314 12092.88 65.92 54446.20 88888.00 2015-11-10 10:55:15.250 314 12092.90 65.42 54446.28 88888.00 2015-11-10 10:55:15.375 314 12092.95 65.12 54446.32 88888.00 2015-11-10 10:55:15.500 314 12092.98 64.78 54446.38 88888.00 2015-11-10 10:55:15.625 314 12093.15 64.45 54446.43 88888.00 2015-11-10 10:55:15.750 314 12093.20 64.05 54446.50 88888.00 2015-11-10 10:55:15.875 314 12093.27 63.62 54446.55 88888.00 2015-11-10 10:55:16.000 314 12093.38 63.27 54446.60 88888.00 2015-11-10 10:55:16.125 314 12093.35 62.92 54446.70 88888.00 2015-11-10 10:55:16.250 314 12093.42 62.50 54446.78 88888.00 2015-11-10 10:55:16.375 314 12093.52 62.20 54446.82 88888.00 2015-11-10 10:55:16.500 314 12093.52 61.85 54446.88 88888.00 2015-11-10 10:55:16.625 314 12093.50 61.58 54446.95 88888.00 2015-11-10 10:55:16.750 314 12093.50 61.35 54447.00 88888.00 2015-11-10 10:55:16.875 314 12093.55 61.15 54447.12 88888.00 2015-11-10 10:55:17.000 314 12093.55 60.98 54447.18 88888.00 2015-11-10 10:55:17.125 314 12093.48 60.85 54447.22 88888.00 2015-11-10 10:55:17.250 314 12093.35 60.65 54447.30 88888.00 2015-11-10 10:55:17.375 314 12093.30 60.50 54447.38 88888.00 2015-11-10 10:55:17.500 314 12093.25 60.38 54447.43 88888.00 2015-11-10 10:55:17.625 314 12093.10 60.33 54447.47 88888.00 2015-11-10 10:55:17.750 314 12093.00 60.33 54447.57 88888.00 2015-11-10 10:55:17.875 314 12092.90 60.27 54447.62 88888.00 2015-11-10 10:55:18.000 314 12092.83 60.20 54447.65 88888.00 2015-11-10 10:55:18.125 314 12092.77 60.23 54447.75 88888.00 2015-11-10 10:55:18.250 314 12092.52 60.35 54447.82 88888.00 2015-11-10 10:55:18.375 314 12092.42 60.48 54447.90 88888.00 2015-11-10 10:55:18.500 314 12092.20 60.60 54447.95 88888.00 2015-11-10 10:55:18.625 314 12092.00 60.77 54448.00 88888.00 2015-11-10 10:55:18.750 314 12091.75 60.95 54447.97 88888.00 2015-11-10 10:55:18.875 314 12091.40 61.17 54448.03 88888.00 2015-11-10 10:55:19.000 314 12091.10 61.42 54448.05 88888.00 2015-11-10 10:55:19.125 314 12090.77 61.60 54448.10 88888.00 2015-11-10 10:55:19.250 314 12090.42 61.77 54448.10 88888.00 2015-11-10 10:55:19.375 314 12090.20 61.95 54448.10 88888.00 2015-11-10 10:55:19.500 314 12089.98 62.17 54448.10 88888.00 2015-11-10 10:55:19.625 314 12089.75 62.35 54448.10 88888.00 2015-11-10 10:55:19.750 314 12089.52 62.52 54448.10 88888.00 2015-11-10 10:55:19.875 314 12089.25 62.75 54448.07 88888.00 2015-11-10 10:55:20.000 314 12089.02 63.05 54448.05 88888.00 2015-11-10 10:55:20.125 314 12088.77 63.27 54448.03 88888.00 2015-11-10 10:55:20.250 314 12088.52 63.60 54447.97 88888.00 2015-11-10 10:55:20.375 314 12088.40 63.90 54447.97 88888.00 2015-11-10 10:55:20.500 314 12088.27 64.22 54447.93 88888.00 2015-11-10 10:55:20.625 314 12088.10 64.62 54447.88 88888.00 2015-11-10 10:55:20.750 314 12087.98 65.08 54447.82 88888.00 2015-11-10 10:55:20.875 314 12087.88 65.50 54447.75 88888.00 2015-11-10 10:55:21.000 314 12087.77 65.92 54447.68 88888.00 2015-11-10 10:55:21.125 314 12087.62 66.35 54447.65 88888.00 2015-11-10 10:55:21.250 314 12087.48 66.78 54447.60 88888.00 2015-11-10 10:55:21.375 314 12087.45 67.15 54447.55 88888.00 2015-11-10 10:55:21.500 314 12087.42 67.55 54447.47 88888.00 2015-11-10 10:55:21.625 314 12087.45 67.97 54447.40 88888.00 2015-11-10 10:55:21.750 314 12087.45 68.35 54447.30 88888.00 2015-11-10 10:55:21.875 314 12087.45 68.78 54447.25 88888.00 2015-11-10 10:55:22.000 314 12087.52 69.17 54447.25 88888.00 2015-11-10 10:55:22.125 314 12087.52 69.50 54447.22 88888.00 2015-11-10 10:55:22.250 314 12087.48 69.85 54447.18 88888.00 2015-11-10 10:55:22.375 314 12087.52 70.10 54447.15 88888.00 2015-11-10 10:55:22.500 314 12087.58 70.35 54447.12 88888.00 2015-11-10 10:55:22.625 314 12087.70 70.53 54447.10 88888.00 2015-11-10 10:55:22.750 314 12087.88 70.67 54447.10 88888.00 2015-11-10 10:55:22.875 314 12087.95 70.80 54447.07 88888.00 2015-11-10 10:55:23.000 314 12088.02 70.90 54447.07 88888.00 2015-11-10 10:55:23.125 314 12088.12 70.97 54447.10 88888.00 2015-11-10 10:55:23.250 314 12088.17 71.03 54447.12 88888.00 2015-11-10 10:55:23.375 314 12088.30 71.03 54447.15 88888.00 2015-11-10 10:55:23.500 314 12088.40 70.92 54447.20 88888.00 2015-11-10 10:55:23.625 314 12088.38 70.85 54447.22 88888.00 2015-11-10 10:55:23.750 314 12088.35 70.70 54447.25 88888.00 2015-11-10 10:55:23.875 314 12088.33 70.55 54447.28 88888.00 2015-11-10 10:55:24.000 314 12088.27 70.40 54447.32 88888.00 2015-11-10 10:55:24.125 314 12088.25 70.30 54447.43 88888.00 2015-11-10 10:55:24.250 314 12088.30 70.08 54447.47 88888.00 2015-11-10 10:55:24.375 314 12088.38 69.97 54447.53 88888.00 2015-11-10 10:55:24.500 314 12088.42 69.83 54447.55 88888.00 2015-11-10 10:55:24.625 314 12088.45 69.67 54447.62 88888.00 2015-11-10 10:55:24.750 314 12088.50 69.53 54447.65 88888.00 2015-11-10 10:55:24.875 314 12088.55 69.28 54447.70 88888.00 2015-11-10 10:55:25.000 314 12088.60 69.10 54447.75 88888.00 2015-11-10 10:55:25.125 314 12088.60 68.90 54447.82 88888.00 2015-11-10 10:55:25.250 314 12088.50 68.70 54447.93 88888.00 2015-11-10 10:55:25.375 314 12088.45 68.55 54448.00 88888.00 2015-11-10 10:55:25.500 314 12088.38 68.40 54448.05 88888.00 2015-11-10 10:55:25.625 314 12088.27 68.30 54448.07 88888.00 2015-11-10 10:55:25.750 314 12088.15 68.20 54448.20 88888.00 2015-11-10 10:55:25.875 314 12088.00 68.12 54448.28 88888.00 2015-11-10 10:55:26.000 314 12087.77 68.05 54448.32 88888.00 2015-11-10 10:55:26.125 314 12087.62 68.03 54448.38 88888.00 2015-11-10 10:55:26.250 314 12087.38 67.92 54448.43 88888.00 2015-11-10 10:55:26.375 314 12087.17 67.85 54448.47 88888.00 2015-11-10 10:55:26.500 314 12086.95 67.83 54448.57 88888.00 2015-11-10 10:55:26.625 314 12086.75 67.75 54448.65 88888.00 2015-11-10 10:55:26.750 314 12086.52 67.65 54448.72 88888.00 2015-11-10 10:55:26.875 314 12086.20 67.58 54448.75 88888.00 2015-11-10 10:55:27.000 314 12085.88 67.50 54448.78 88888.00 2015-11-10 10:55:27.125 314 12085.60 67.42 54448.88 88888.00 2015-11-10 10:55:27.250 314 12085.30 67.38 54448.88 88888.00 2015-11-10 10:55:27.375 314 12085.12 67.38 54448.88 88888.00 2015-11-10 10:55:27.500 314 12085.00 67.40 54448.90 88888.00 2015-11-10 10:55:27.625 314 12084.95 67.40 54448.90 88888.00 2015-11-10 10:55:27.750 314 12084.85 67.38 54448.90 88888.00 2015-11-10 10:55:27.875 314 12084.77 67.35 54448.93 88888.00 2015-11-10 10:55:28.000 314 12084.70 67.30 54448.90 88888.00 2015-11-10 10:55:28.125 314 12084.65 67.22 54448.88 88888.00 2015-11-10 10:55:28.250 314 12084.60 67.17 54448.90 88888.00 2015-11-10 10:55:28.375 314 12084.55 67.20 54448.85 88888.00 2015-11-10 10:55:28.500 314 12084.62 67.20 54448.88 88888.00 2015-11-10 10:55:28.625 314 12084.67 67.22 54448.88 88888.00 2015-11-10 10:55:28.750 314 12084.75 67.20 54448.85 88888.00 2015-11-10 10:55:28.875 314 12084.85 67.10 54448.85 88888.00 2015-11-10 10:55:29.000 314 12084.90 66.97 54448.82 88888.00 2015-11-10 10:55:29.125 314 12085.02 66.85 54448.80 88888.00 2015-11-10 10:55:29.250 314 12085.10 66.75 54448.80 88888.00 2015-11-10 10:55:29.375 314 12085.17 66.75 54448.82 88888.00 2015-11-10 10:55:29.500 314 12085.30 66.72 54448.82 88888.00 2015-11-10 10:55:29.625 314 12085.38 66.62 54448.82 88888.00 2015-11-10 10:55:29.750 314 12085.38 66.55 54448.80 88888.00 2015-11-10 10:55:29.875 314 12085.42 66.42 54448.78 88888.00 2015-11-10 10:55:30.000 314 12085.52 66.33 54448.78 88888.00 2015-11-10 10:55:30.125 314 12085.62 66.20 54448.80 88888.00 2015-11-10 10:55:30.250 314 12085.67 66.08 54448.80 88888.00 2015-11-10 10:55:30.375 314 12085.70 65.92 54448.80 88888.00 2015-11-10 10:55:30.500 314 12085.70 65.75 54448.82 88888.00 2015-11-10 10:55:30.625 314 12085.73 65.50 54448.82 88888.00 2015-11-10 10:55:30.750 314 12085.80 65.25 54448.82 88888.00 2015-11-10 10:55:30.875 314 12085.92 64.97 54448.85 88888.00 2015-11-10 10:55:31.000 314 12086.02 64.70 54448.88 88888.00 2015-11-10 10:55:31.125 314 12086.08 64.38 54448.90 88888.00 2015-11-10 10:55:31.250 314 12086.12 64.03 54448.88 88888.00 2015-11-10 10:55:31.375 314 12086.23 63.75 54448.90 88888.00 2015-11-10 10:55:31.500 314 12086.30 63.42 54448.90 88888.00 2015-11-10 10:55:31.625 314 12086.40 63.17 54448.90 88888.00 2015-11-10 10:55:31.750 314 12086.45 62.95 54448.88 88888.00 2015-11-10 10:55:31.875 314 12086.55 62.73 54448.85 88888.00 2015-11-10 10:55:32.000 314 12086.67 62.50 54448.82 88888.00 2015-11-10 10:55:32.125 314 12086.80 62.33 54448.82 88888.00 2015-11-10 10:55:32.250 314 12086.85 62.10 54448.80 88888.00 2015-11-10 10:55:32.375 314 12086.90 62.05 54448.80 88888.00 2015-11-10 10:55:32.500 314 12086.92 61.98 54448.78 88888.00 2015-11-10 10:55:32.625 314 12086.95 61.95 54448.75 88888.00 2015-11-10 10:55:32.750 314 12087.05 62.00 54448.72 88888.00 2015-11-10 10:55:32.875 314 12087.10 62.10 54448.65 88888.00 2015-11-10 10:55:33.000 314 12087.17 62.17 54448.57 88888.00 2015-11-10 10:55:33.125 314 12087.20 62.35 54448.53 88888.00 2015-11-10 10:55:33.250 314 12087.27 62.55 54448.47 88888.00 2015-11-10 10:55:33.375 314 12087.35 62.80 54448.40 88888.00 2015-11-10 10:55:33.500 314 12087.40 63.10 54448.32 88888.00 2015-11-10 10:55:33.625 314 12087.52 63.40 54448.22 88888.00 2015-11-10 10:55:33.750 314 12087.60 63.67 54448.15 88888.00 2015-11-10 10:55:33.875 314 12087.55 64.00 54448.05 88888.00 2015-11-10 10:55:34.000 314 12087.58 64.33 54448.00 88888.00 2015-11-10 10:55:34.125 314 12087.65 64.70 54447.93 88888.00 2015-11-10 10:55:34.250 314 12087.75 65.08 54447.82 88888.00 2015-11-10 10:55:34.375 314 12087.75 65.35 54447.75 88888.00 2015-11-10 10:55:34.500 314 12087.83 65.75 54447.62 88888.00 2015-11-10 10:55:34.625 314 12087.92 66.15 54447.53 88888.00 2015-11-10 10:55:34.750 314 12088.02 66.45 54447.43 88888.00 2015-11-10 10:55:34.875 314 12088.10 66.75 54447.28 88888.00 2015-11-10 10:55:35.000 314 12088.17 67.03 54447.20 88888.00 2015-11-10 10:55:35.125 314 12088.30 67.20 54447.15 88888.00 2015-11-10 10:55:35.250 314 12088.35 67.33 54447.00 88888.00 2015-11-10 10:55:35.375 314 12088.38 67.42 54446.88 88888.00 2015-11-10 10:55:35.500 314 12088.42 67.58 54446.80 88888.00 2015-11-10 10:55:35.625 314 12088.50 67.70 54446.70 88888.00 2015-11-10 10:55:35.750 314 12088.50 67.75 54446.57 88888.00 2015-11-10 10:55:35.875 314 12088.45 67.78 54446.47 88888.00 2015-11-10 10:55:36.000 314 12088.40 67.80 54446.35 88888.00 2015-11-10 10:55:36.125 314 12088.38 67.83 54446.25 88888.00 2015-11-10 10:55:36.250 314 12088.20 67.80 54446.18 88888.00 2015-11-10 10:55:36.375 314 12088.12 67.78 54446.03 88888.00 2015-11-10 10:55:36.500 314 12088.08 67.72 54445.93 88888.00 2015-11-10 10:55:36.625 314 12088.02 67.72 54445.85 88888.00 2015-11-10 10:55:36.750 314 12087.85 67.70 54445.75 88888.00 2015-11-10 10:55:36.875 314 12087.65 67.60 54445.65 88888.00 2015-11-10 10:55:37.000 314 12087.52 67.47 54445.60 88888.00 2015-11-10 10:55:37.125 314 12087.45 67.38 54445.53 88888.00 2015-11-10 10:55:37.250 314 12087.38 67.20 54445.45 88888.00 2015-11-10 10:55:37.375 314 12087.30 67.08 54445.35 88888.00 2015-11-10 10:55:37.500 314 12087.23 66.90 54445.28 88888.00 2015-11-10 10:55:37.625 314 12087.15 66.80 54445.20 88888.00 2015-11-10 10:55:37.750 314 12087.15 66.70 54445.15 88888.00 2015-11-10 10:55:37.875 314 12087.08 66.55 54445.10 88888.00 2015-11-10 10:55:38.000 314 12087.02 66.40 54445.03 88888.00 2015-11-10 10:55:38.125 314 12086.95 66.22 54445.00 88888.00 2015-11-10 10:55:38.250 314 12086.92 65.97 54444.93 88888.00 2015-11-10 10:55:38.375 314 12086.95 65.75 54444.88 88888.00 2015-11-10 10:55:38.500 314 12087.00 65.53 54444.82 88888.00 2015-11-10 10:55:38.625 314 12087.02 65.30 54444.80 88888.00 2015-11-10 10:55:38.750 314 12087.05 65.08 54444.75 88888.00 2015-11-10 10:55:38.875 314 12087.12 64.80 54444.70 88888.00 2015-11-10 10:55:39.000 314 12087.17 64.53 54444.65 88888.00 2015-11-10 10:55:39.125 314 12087.27 64.28 54444.65 88888.00 2015-11-10 10:55:39.250 314 12087.30 64.03 54444.62 88888.00 2015-11-10 10:55:39.375 314 12087.33 63.83 54444.57 88888.00 2015-11-10 10:55:39.500 314 12087.38 63.65 54444.55 88888.00 2015-11-10 10:55:39.625 314 12087.45 63.55 54444.55 88888.00 2015-11-10 10:55:39.750 314 12087.48 63.40 54444.47 88888.00 2015-11-10 10:55:39.875 314 12087.55 63.30 54444.45 88888.00 2015-11-10 10:55:40.000 314 12087.60 63.25 54444.43 88888.00 2015-11-10 10:55:40.125 314 12087.65 63.25 54444.40 88888.00 2015-11-10 10:55:40.250 314 12087.67 63.25 54444.35 88888.00 2015-11-10 10:55:40.375 314 12087.75 63.33 54444.30 88888.00 2015-11-10 10:55:40.500 314 12087.88 63.45 54444.30 88888.00 2015-11-10 10:55:40.625 314 12087.98 63.60 54444.28 88888.00 2015-11-10 10:55:40.750 314 12088.05 63.73 54444.25 88888.00 2015-11-10 10:55:40.875 314 12088.12 63.80 54444.20 88888.00 2015-11-10 10:55:41.000 314 12088.23 63.80 54444.15 88888.00 2015-11-10 10:55:41.125 314 12088.35 63.85 54444.12 88888.00 2015-11-10 10:55:41.250 314 12088.45 63.80 54444.10 88888.00 2015-11-10 10:55:41.375 314 12088.67 63.80 54444.05 88888.00 2015-11-10 10:55:41.500 314 12088.85 63.73 54444.03 88888.00 2015-11-10 10:55:41.625 314 12089.02 63.65 54444.00 88888.00 2015-11-10 10:55:41.750 314 12089.20 63.60 54443.95 88888.00 2015-11-10 10:55:41.875 314 12089.35 63.50 54443.90 88888.00 2015-11-10 10:55:42.000 314 12089.50 63.38 54443.85 88888.00 2015-11-10 10:55:42.125 314 12089.62 63.30 54443.85 88888.00 2015-11-10 10:55:42.250 314 12089.75 63.15 54443.82 88888.00 2015-11-10 10:55:42.375 314 12089.92 63.05 54443.80 88888.00 2015-11-10 10:55:42.500 314 12090.12 62.90 54443.80 88888.00 2015-11-10 10:55:42.625 314 12090.30 62.73 54443.75 88888.00 2015-11-10 10:55:42.750 314 12090.42 62.50 54443.70 88888.00 2015-11-10 10:55:42.875 314 12090.62 62.30 54443.68 88888.00 2015-11-10 10:55:43.000 314 12090.85 62.08 54443.65 88888.00 2015-11-10 10:55:43.125 314 12090.95 61.83 54443.62 88888.00 2015-11-10 10:55:43.250 314 12091.10 61.58 54443.60 88888.00 2015-11-10 10:55:43.375 314 12091.35 61.45 54443.57 88888.00 2015-11-10 10:55:43.500 314 12091.52 61.30 54443.53 88888.00 2015-11-10 10:55:43.625 314 12091.62 61.15 54443.53 88888.00 2015-11-10 10:55:43.750 314 12091.70 60.98 54443.53 88888.00 2015-11-10 10:55:43.875 314 12091.75 60.90 54443.53 88888.00 2015-11-10 10:55:44.000 314 12091.88 60.80 54443.47 88888.00 2015-11-10 10:55:44.125 314 12092.05 60.70 54443.50 88888.00 2015-11-10 10:55:44.250 314 12092.15 60.60 54443.47 88888.00 2015-11-10 10:55:44.375 314 12092.30 60.55 54443.45 88888.00 2015-11-10 10:55:44.500 314 12092.38 60.52 54443.43 88888.00 2015-11-10 10:55:44.625 314 12092.40 60.50 54443.40 88888.00 2015-11-10 10:55:44.750 314 12092.35 60.55 54443.43 88888.00 2015-11-10 10:55:44.875 314 12092.42 60.60 54443.40 88888.00 2015-11-10 10:55:45.000 314 12092.58 60.62 54443.35 88888.00 2015-11-10 10:55:45.125 314 12092.70 60.67 54443.32 88888.00 2015-11-10 10:55:45.250 314 12092.75 60.73 54443.28 88888.00 2015-11-10 10:55:45.375 314 12092.85 60.80 54443.25 88888.00 2015-11-10 10:55:45.500 314 12093.00 60.85 54443.22 88888.00 2015-11-10 10:55:45.625 314 12093.08 60.92 54443.22 88888.00 2015-11-10 10:55:45.750 314 12093.12 61.00 54443.18 88888.00 2015-11-10 10:55:45.875 314 12093.10 61.08 54443.12 88888.00 2015-11-10 10:55:46.000 314 12093.08 61.12 54443.07 88888.00 2015-11-10 10:55:46.125 314 12093.08 61.20 54443.05 88888.00 2015-11-10 10:55:46.250 314 12093.05 61.27 54443.03 88888.00 2015-11-10 10:55:46.375 314 12093.10 61.35 54442.97 88888.00 2015-11-10 10:55:46.500 314 12093.08 61.48 54442.90 88888.00 2015-11-10 10:55:46.625 314 12093.05 61.58 54442.88 88888.00 2015-11-10 10:55:46.750 314 12093.02 61.67 54442.82 88888.00 2015-11-10 10:55:46.875 314 12092.95 61.75 54442.82 88888.00 2015-11-10 10:55:47.000 314 12092.90 61.80 54442.75 88888.00 2015-11-10 10:55:47.125 314 12092.83 61.83 54442.70 88888.00 2015-11-10 10:55:47.250 314 12092.77 61.88 54442.65 88888.00 2015-11-10 10:55:47.375 314 12092.77 61.90 54442.60 88888.00 2015-11-10 10:55:47.500 314 12092.70 62.00 54442.55 88888.00 2015-11-10 10:55:47.625 314 12092.67 62.12 54442.53 88888.00 2015-11-10 10:55:47.750 314 12092.60 62.20 54442.47 88888.00 2015-11-10 10:55:47.875 314 12092.58 62.25 54442.43 88888.00 2015-11-10 10:55:48.000 314 12092.55 62.35 54442.38 88888.00 2015-11-10 10:55:48.125 314 12092.50 62.45 54442.35 88888.00 2015-11-10 10:55:48.250 314 12092.40 62.55 54442.28 88888.00 2015-11-10 10:55:48.375 314 12092.38 62.62 54442.22 88888.00 2015-11-10 10:55:48.500 314 12092.33 62.75 54442.15 88888.00 2015-11-10 10:55:48.625 314 12092.30 62.88 54442.12 88888.00 2015-11-10 10:55:48.750 314 12092.20 63.02 54442.07 88888.00 2015-11-10 10:55:48.875 314 12092.08 63.17 54442.10 88888.00 2015-11-10 10:55:49.000 314 12091.98 63.30 54442.07 88888.00 2015-11-10 10:55:49.125 314 12091.95 63.42 54442.07 88888.00 2015-11-10 10:55:49.250 314 12091.85 63.55 54442.03 88888.00 2015-11-10 10:55:49.375 314 12091.77 63.62 54442.03 88888.00 2015-11-10 10:55:49.500 314 12091.65 63.73 54442.00 88888.00 2015-11-10 10:55:49.625 314 12091.55 63.83 54442.05 88888.00 2015-11-10 10:55:49.750 314 12091.48 63.88 54442.05 88888.00 2015-11-10 10:55:49.875 314 12091.40 63.90 54442.07 88888.00 2015-11-10 10:55:50.000 314 12091.30 63.92 54442.10 88888.00 2015-11-10 10:55:50.125 314 12091.10 63.90 54442.15 88888.00 2015-11-10 10:55:50.250 314 12090.88 63.80 54442.20 88888.00 2015-11-10 10:55:50.375 314 12090.58 63.80 54442.28 88888.00 2015-11-10 10:55:50.500 314 12090.27 63.75 54442.30 88888.00 2015-11-10 10:55:50.625 314 12089.98 63.67 54442.35 88888.00 2015-11-10 10:55:50.750 314 12089.62 63.70 54442.38 88888.00 2015-11-10 10:55:50.875 314 12089.17 63.70 54442.43 88888.00 2015-11-10 10:55:51.000 314 12088.70 63.67 54442.45 88888.00 2015-11-10 10:55:51.125 314 12088.25 63.73 54442.55 88888.00 2015-11-10 10:55:51.250 314 12087.75 63.80 54442.62 88888.00 2015-11-10 10:55:51.375 314 12087.27 63.92 54442.62 88888.00 2015-11-10 10:55:51.500 314 12086.80 64.08 54442.68 88888.00 2015-11-10 10:55:51.625 314 12086.38 64.28 54442.70 88888.00 2015-11-10 10:55:51.750 314 12085.90 64.50 54442.70 88888.00 2015-11-10 10:55:51.875 314 12085.45 64.72 54442.72 88888.00 2015-11-10 10:55:52.000 314 12085.05 64.97 54442.72 88888.00 2015-11-10 10:55:52.125 314 12084.70 65.30 54442.78 88888.00 2015-11-10 10:55:52.250 314 12084.33 65.65 54442.78 88888.00 2015-11-10 10:55:52.375 314 12084.05 65.88 54442.78 88888.00 2015-11-10 10:55:52.500 314 12083.77 66.15 54442.75 88888.00 2015-11-10 10:55:52.625 314 12083.52 66.40 54442.78 88888.00 2015-11-10 10:55:52.750 314 12083.27 66.65 54442.78 88888.00 2015-11-10 10:55:52.875 314 12083.05 66.90 54442.78 88888.00 2015-11-10 10:55:53.000 314 12082.88 67.20 54442.75 88888.00 2015-11-10 10:55:53.125 314 12082.67 67.47 54442.78 88888.00 2015-11-10 10:55:53.250 314 12082.62 67.85 54442.78 88888.00 2015-11-10 10:55:53.375 314 12082.60 68.10 54442.75 88888.00 2015-11-10 10:55:53.500 314 12082.50 68.35 54442.72 88888.00 2015-11-10 10:55:53.625 314 12082.45 68.65 54442.72 88888.00 2015-11-10 10:55:53.750 314 12082.40 68.90 54442.78 88888.00 2015-11-10 10:55:53.875 314 12082.35 69.15 54442.75 88888.00 2015-11-10 10:55:54.000 314 12082.30 69.38 54442.72 88888.00 2015-11-10 10:55:54.125 314 12082.30 69.62 54442.78 88888.00 2015-11-10 10:55:54.250 314 12082.30 69.92 54442.78 88888.00 2015-11-10 10:55:54.375 314 12082.33 70.12 54442.80 88888.00 2015-11-10 10:55:54.500 314 12082.33 70.33 54442.75 88888.00 2015-11-10 10:55:54.625 314 12082.33 70.50 54442.80 88888.00 2015-11-10 10:55:54.750 314 12082.40 70.72 54442.88 88888.00 2015-11-10 10:55:54.875 314 12082.50 70.88 54442.88 88888.00 2015-11-10 10:55:55.000 314 12082.48 70.97 54442.82 88888.00 2015-11-10 10:55:55.125 314 12082.48 71.03 54442.88 88888.00 2015-11-10 10:55:55.250 314 12082.42 71.00 54442.97 88888.00 2015-11-10 10:55:55.375 314 12082.45 71.00 54443.00 88888.00 2015-11-10 10:55:55.500 314 12082.42 70.95 54443.03 88888.00 2015-11-10 10:55:55.625 314 12082.45 70.90 54443.05 88888.00 2015-11-10 10:55:55.750 314 12082.52 70.83 54443.12 88888.00 2015-11-10 10:55:55.875 314 12082.58 70.70 54443.18 88888.00 2015-11-10 10:55:56.000 314 12082.60 70.55 54443.22 88888.00 2015-11-10 10:55:56.125 314 12082.70 70.42 54443.30 88888.00 2015-11-10 10:55:56.250 314 12082.73 70.28 54443.38 88888.00 2015-11-10 10:55:56.375 314 12082.83 70.12 54443.43 88888.00 2015-11-10 10:55:56.500 314 12082.95 70.00 54443.50 88888.00 2015-11-10 10:55:56.625 314 12083.20 69.88 54443.57 88888.00 2015-11-10 10:55:56.750 314 12083.38 69.70 54443.62 88888.00 2015-11-10 10:55:56.875 314 12083.50 69.55 54443.68 88888.00 2015-11-10 10:55:57.000 314 12083.75 69.42 54443.75 88888.00 2015-11-10 10:55:57.125 314 12083.85 69.38 54443.85 88888.00 2015-11-10 10:55:57.250 314 12083.83 69.30 54443.95 88888.00 2015-11-10 10:55:57.375 314 12083.88 69.25 54444.03 88888.00 2015-11-10 10:55:57.500 314 12083.95 69.12 54444.07 88888.00 2015-11-10 10:55:57.625 314 12084.08 68.97 54444.18 88888.00 2015-11-10 10:55:57.750 314 12084.23 68.80 54444.25 88888.00 2015-11-10 10:55:57.875 314 12084.35 68.60 54444.32 88888.00 2015-11-10 10:55:58.000 314 12084.38 68.35 54444.38 88888.00 2015-11-10 10:55:58.125 314 12084.45 68.12 54444.50 88888.00 2015-11-10 10:55:58.250 314 12084.62 67.85 54444.65 88888.00 2015-11-10 10:55:58.375 314 12084.75 67.60 54444.72 88888.00 2015-11-10 10:55:58.500 314 12084.77 67.25 54444.82 88888.00 2015-11-10 10:55:58.625 314 12084.75 66.92 54444.95 88888.00 2015-11-10 10:55:58.750 314 12084.75 66.55 54445.05 88888.00 2015-11-10 10:55:58.875 314 12084.73 66.12 54445.18 88888.00 2015-11-10 10:55:59.000 314 12084.70 65.70 54445.32 88888.00 2015-11-10 10:55:59.125 314 12084.58 65.30 54445.45 88888.00 2015-11-10 10:55:59.250 314 12084.45 64.83 54445.62 88888.00 2015-11-10 10:55:59.375 314 12084.35 64.47 54445.75 88888.00 2015-11-10 10:55:59.500 314 12084.15 64.10 54445.88 88888.00 2015-11-10 10:55:59.625 314 12084.00 63.70 54446.00 88888.00 2015-11-10 10:55:59.750 314 12083.88 63.35 54446.12 88888.00 2015-11-10 10:55:59.875 314 12083.73 63.00 54446.25 88888.00 2015-11-10 10:56:00.000 314 12083.55 62.73 54446.38 88888.00 2015-11-10 10:56:00.125 314 12083.30 62.50 54446.50 88888.00 2015-11-10 10:56:00.250 314 12083.05 62.23 54446.62 88888.00 2015-11-10 10:56:00.375 314 12082.83 62.05 54446.68 88888.00 2015-11-10 10:56:00.500 314 12082.55 61.92 54446.78 88888.00 2015-11-10 10:56:00.625 314 12082.33 61.80 54446.82 88888.00 2015-11-10 10:56:00.750 314 12082.08 61.70 54446.93 88888.00 2015-11-10 10:56:00.875 314 12081.83 61.75 54447.00 88888.00 2015-11-10 10:56:01.000 314 12081.52 61.75 54447.05 88888.00 2015-11-10 10:56:01.125 314 12081.20 61.83 54447.10 88888.00 2015-11-10 10:56:01.250 314 12080.83 62.02 54447.18 88888.00 2015-11-10 10:56:01.375 314 12080.55 62.17 54447.18 88888.00 2015-11-10 10:56:01.500 314 12080.15 62.40 54447.20 88888.00 2015-11-10 10:56:01.625 314 12079.88 62.65 54447.18 88888.00 2015-11-10 10:56:01.750 314 12079.62 62.92 54447.18 88888.00 2015-11-10 10:56:01.875 314 12079.35 63.15 54447.15 88888.00 2015-11-10 10:56:02.000 314 12079.10 63.38 54447.12 88888.00 2015-11-10 10:56:02.125 314 12078.83 63.67 54447.12 88888.00 2015-11-10 10:56:02.250 314 12078.52 64.05 54447.05 88888.00 2015-11-10 10:56:02.375 314 12078.30 64.35 54446.97 88888.00 2015-11-10 10:56:02.500 314 12078.10 64.75 54446.93 88888.00 2015-11-10 10:56:02.625 314 12077.90 65.12 54446.82 88888.00 2015-11-10 10:56:02.750 314 12077.75 65.53 54446.78 88888.00 2015-11-10 10:56:02.875 314 12077.62 65.95 54446.68 88888.00 2015-11-10 10:56:03.000 314 12077.50 66.30 54446.55 88888.00 2015-11-10 10:56:03.125 314 12077.40 66.72 54446.47 88888.00 2015-11-10 10:56:03.250 314 12077.30 67.22 54446.32 88888.00 2015-11-10 10:56:03.375 314 12077.30 67.60 54446.25 88888.00 2015-11-10 10:56:03.500 314 12077.23 68.00 54446.15 88888.00 2015-11-10 10:56:03.625 314 12077.12 68.38 54446.03 88888.00 2015-11-10 10:56:03.750 314 12077.10 68.83 54445.93 88888.00 2015-11-10 10:56:03.875 314 12077.05 69.28 54445.80 88888.00 2015-11-10 10:56:04.000 314 12076.98 69.67 54445.65 88888.00 2015-11-10 10:56:04.125 314 12076.88 70.10 54445.55 88888.00 2015-11-10 10:56:04.250 314 12076.77 70.55 54445.40 88888.00 2015-11-10 10:56:04.375 314 12076.83 70.92 54445.30 88888.00 2015-11-10 10:56:04.500 314 12076.75 71.30 54445.20 88888.00 2015-11-10 10:56:04.625 314 12076.67 71.62 54445.05 88888.00 2015-11-10 10:56:04.750 314 12076.65 72.05 54444.93 88888.00 2015-11-10 10:56:04.875 314 12076.65 72.50 54444.82 88888.00 2015-11-10 10:56:05.000 314 12076.65 72.95 54444.70 88888.00 2015-11-10 10:56:05.125 314 12076.65 73.35 54444.55 88888.00 2015-11-10 10:56:05.250 314 12076.55 73.83 54444.35 88888.00 2015-11-10 10:56:05.375 314 12076.52 74.20 54444.25 88888.00 2015-11-10 10:56:05.500 314 12076.60 74.60 54444.12 88888.00 2015-11-10 10:56:05.625 314 12076.62 75.00 54444.00 88888.00 2015-11-10 10:56:05.750 314 12076.62 75.33 54443.82 88888.00 2015-11-10 10:56:05.875 314 12076.75 75.65 54443.65 88888.00 2015-11-10 10:56:06.000 314 12076.88 75.97 54443.50 88888.00 2015-11-10 10:56:06.125 314 12077.02 76.33 54443.35 88888.00 2015-11-10 10:56:06.250 314 12077.20 76.72 54443.15 88888.00 2015-11-10 10:56:06.375 314 12077.27 77.00 54443.00 88888.00 2015-11-10 10:56:06.500 314 12077.45 77.30 54442.85 88888.00 2015-11-10 10:56:06.625 314 12077.65 77.53 54442.68 88888.00 2015-11-10 10:56:06.750 314 12077.85 77.83 54442.53 88888.00 2015-11-10 10:56:06.875 314 12078.02 78.08 54442.38 88888.00 2015-11-10 10:56:07.000 314 12078.20 78.35 54442.22 88888.00 2015-11-10 10:56:07.125 314 12078.42 78.65 54442.10 88888.00 2015-11-10 10:56:07.250 314 12078.60 78.90 54441.95 88888.00 2015-11-10 10:56:07.375 314 12078.80 79.03 54441.85 88888.00 2015-11-10 10:56:07.500 314 12078.95 79.17 54441.70 88888.00 2015-11-10 10:56:07.625 314 12079.10 79.28 54441.57 88888.00 2015-11-10 10:56:07.750 314 12079.23 79.42 54441.43 88888.00 2015-11-10 10:56:07.875 314 12079.48 79.58 54441.30 88888.00 2015-11-10 10:56:08.000 314 12079.70 79.65 54441.18 88888.00 2015-11-10 10:56:08.125 314 12079.90 79.78 54441.05 88888.00 2015-11-10 10:56:08.250 314 12080.10 79.92 54440.97 88888.00 2015-11-10 10:56:08.375 314 12080.23 80.03 54440.90 88888.00 2015-11-10 10:56:08.500 314 12080.27 80.05 54440.78 88888.00 2015-11-10 10:56:08.625 314 12080.38 80.12 54440.70 88888.00 2015-11-10 10:56:08.750 314 12080.48 80.17 54440.65 88888.00 2015-11-10 10:56:08.875 314 12080.60 80.15 54440.55 88888.00 2015-11-10 10:56:09.000 314 12080.65 80.12 54440.45 88888.00 2015-11-10 10:56:09.125 314 12080.62 80.12 54440.40 88888.00 2015-11-10 10:56:09.250 314 12080.60 80.08 54440.35 88888.00 2015-11-10 10:56:09.375 314 12080.60 80.10 54440.30 88888.00 2015-11-10 10:56:09.500 314 12080.58 80.08 54440.22 88888.00 2015-11-10 10:56:09.625 314 12080.50 80.05 54440.18 88888.00 2015-11-10 10:56:09.750 314 12080.52 80.00 54440.10 88888.00 2015-11-10 10:56:09.875 314 12080.65 79.97 54440.03 88888.00 2015-11-10 10:56:10.000 314 12080.77 79.92 54440.00 88888.00 2015-11-10 10:56:10.125 314 12080.83 79.83 54439.97 88888.00 2015-11-10 10:56:10.250 314 12080.80 79.72 54439.90 88888.00 2015-11-10 10:56:10.375 314 12080.80 79.67 54439.82 88888.00 2015-11-10 10:56:10.500 314 12080.85 79.62 54439.78 88888.00 2015-11-10 10:56:10.625 314 12080.85 79.58 54439.78 88888.00 2015-11-10 10:56:10.750 314 12080.95 79.53 54439.72 88888.00 2015-11-10 10:56:10.875 314 12081.08 79.47 54439.70 88888.00 2015-11-10 10:56:11.000 314 12081.15 79.40 54439.62 88888.00 2015-11-10 10:56:11.125 314 12081.23 79.28 54439.57 88888.00 2015-11-10 10:56:11.250 314 12081.33 79.17 54439.60 88888.00 2015-11-10 10:56:11.375 314 12081.48 79.12 54439.57 88888.00 2015-11-10 10:56:11.500 314 12081.58 79.08 54439.50 88888.00 2015-11-10 10:56:11.625 314 12081.67 79.00 54439.50 88888.00 2015-11-10 10:56:11.750 314 12081.80 79.05 54439.50 88888.00 2015-11-10 10:56:11.875 314 12081.88 79.05 54439.47 88888.00 2015-11-10 10:56:12.000 314 12081.90 79.00 54439.45 88888.00 2015-11-10 10:56:12.125 314 12081.83 78.95 54439.45 88888.00 2015-11-10 10:56:12.250 314 12081.70 78.88 54439.43 88888.00 2015-11-10 10:56:12.375 314 12081.62 78.90 54439.43 88888.00 2015-11-10 10:56:12.500 314 12081.55 78.85 54439.45 88888.00 2015-11-10 10:56:12.625 314 12081.45 78.80 54439.43 88888.00 2015-11-10 10:56:12.750 314 12081.27 78.78 54439.40 88888.00 2015-11-10 10:56:12.875 314 12081.15 78.80 54439.40 88888.00 2015-11-10 10:56:13.000 314 12081.08 78.78 54439.38 88888.00 2015-11-10 10:56:13.125 314 12081.00 78.78 54439.35 88888.00 2015-11-10 10:56:13.250 314 12080.83 78.75 54439.38 88888.00 2015-11-10 10:56:13.375 314 12080.65 78.80 54439.38 88888.00 2015-11-10 10:56:13.500 314 12080.52 78.72 54439.32 88888.00 2015-11-10 10:56:13.625 314 12080.50 78.72 54439.30 88888.00 2015-11-10 10:56:13.750 314 12080.45 78.72 54439.28 88888.00 2015-11-10 10:56:13.875 314 12080.38 78.75 54439.28 88888.00 2015-11-10 10:56:14.000 314 12080.38 78.72 54439.25 88888.00 2015-11-10 10:56:14.125 314 12080.33 78.70 54439.25 88888.00 2015-11-10 10:56:14.250 314 12080.25 78.65 54439.30 88888.00 2015-11-10 10:56:14.375 314 12080.17 78.58 54439.32 88888.00 2015-11-10 10:56:14.500 314 12080.05 78.45 54439.32 88888.00 2015-11-10 10:56:14.625 314 12079.98 78.28 54439.35 88888.00 2015-11-10 10:56:14.750 314 12079.90 78.10 54439.38 88888.00 2015-11-10 10:56:14.875 314 12079.83 77.88 54439.43 88888.00 2015-11-10 10:56:15.000 314 12079.83 77.65 54439.47 88888.00 2015-11-10 10:56:15.125 314 12079.77 77.42 54439.55 88888.00 2015-11-10 10:56:15.250 314 12079.62 77.08 54439.62 88888.00 2015-11-10 10:56:15.375 314 12079.55 76.88 54439.68 88888.00 2015-11-10 10:56:15.500 314 12079.40 76.60 54439.75 88888.00 2015-11-10 10:56:15.625 314 12079.35 76.25 54439.80 88888.00 2015-11-10 10:56:15.750 314 12079.27 75.97 54439.90 88888.00 2015-11-10 10:56:15.875 314 12079.12 75.70 54439.95 88888.00 2015-11-10 10:56:16.000 314 12078.95 75.42 54440.03 88888.00 2015-11-10 10:56:16.125 314 12078.85 75.10 54440.10 88888.00 2015-11-10 10:56:16.250 314 12078.73 74.75 54440.18 88888.00 2015-11-10 10:56:16.375 314 12078.65 74.53 54440.22 88888.00 2015-11-10 10:56:16.500 314 12078.52 74.33 54440.32 88888.00 2015-11-10 10:56:16.625 314 12078.42 74.10 54440.38 88888.00 2015-11-10 10:56:16.750 314 12078.27 73.92 54440.43 88888.00 2015-11-10 10:56:16.875 314 12078.08 73.83 54440.45 88888.00 2015-11-10 10:56:17.000 314 12077.88 73.75 54440.50 88888.00 2015-11-10 10:56:17.125 314 12077.75 73.65 54440.53 88888.00 2015-11-10 10:56:17.250 314 12077.60 73.58 54440.55 88888.00 2015-11-10 10:56:17.375 314 12077.48 73.55 54440.55 88888.00 2015-11-10 10:56:17.500 314 12077.40 73.62 54440.53 88888.00 2015-11-10 10:56:17.625 314 12077.40 73.70 54440.53 88888.00 2015-11-10 10:56:17.750 314 12077.30 73.80 54440.53 88888.00 2015-11-10 10:56:17.875 314 12077.30 73.90 54440.47 88888.00 2015-11-10 10:56:18.000 314 12077.30 74.03 54440.45 88888.00 2015-11-10 10:56:18.125 314 12077.38 74.22 54440.43 88888.00 2015-11-10 10:56:18.250 314 12077.48 74.45 54440.38 88888.00 2015-11-10 10:56:18.375 314 12077.62 74.58 54440.32 88888.00 2015-11-10 10:56:18.500 314 12077.75 74.70 54440.28 88888.00 2015-11-10 10:56:18.625 314 12077.92 74.83 54440.22 88888.00 2015-11-10 10:56:18.750 314 12078.15 74.95 54440.20 88888.00 2015-11-10 10:56:18.875 314 12078.38 75.12 54440.12 88888.00 2015-11-10 10:56:19.000 314 12078.60 75.25 54440.07 88888.00 2015-11-10 10:56:19.125 314 12078.83 75.42 54440.03 88888.00 2015-11-10 10:56:19.250 314 12079.02 75.53 54440.00 88888.00 2015-11-10 10:56:19.375 314 12079.27 75.67 54439.95 88888.00 2015-11-10 10:56:19.500 314 12079.48 75.83 54439.93 88888.00 2015-11-10 10:56:19.625 314 12079.67 75.97 54439.93 88888.00 2015-11-10 10:56:19.750 314 12079.85 76.08 54439.90 88888.00 2015-11-10 10:56:19.875 314 12079.98 76.12 54439.85 88888.00 2015-11-10 10:56:20.000 314 12080.15 76.20 54439.80 88888.00 2015-11-10 10:56:20.125 314 12080.30 76.25 54439.82 88888.00 2015-11-10 10:56:20.250 314 12080.45 76.33 54439.82 88888.00 2015-11-10 10:56:20.375 314 12080.73 76.38 54439.78 88888.00 2015-11-10 10:56:20.500 314 12081.00 76.42 54439.75 88888.00 2015-11-10 10:56:20.625 314 12081.15 76.45 54439.75 88888.00 2015-11-10 10:56:20.750 314 12081.27 76.42 54439.72 88888.00 2015-11-10 10:56:20.875 314 12081.50 76.40 54439.75 88888.00 2015-11-10 10:56:21.000 314 12081.77 76.38 54439.70 88888.00 2015-11-10 10:56:21.125 314 12081.98 76.35 54439.72 88888.00 2015-11-10 10:56:21.250 314 12082.08 76.35 54439.70 88888.00 2015-11-10 10:56:21.375 314 12082.23 76.35 54439.68 88888.00 2015-11-10 10:56:21.500 314 12082.48 76.25 54439.65 88888.00 2015-11-10 10:56:21.625 314 12082.67 76.17 54439.65 88888.00 2015-11-10 10:56:21.750 314 12082.77 76.10 54439.62 88888.00 2015-11-10 10:56:21.875 314 12082.98 76.05 54439.60 88888.00 2015-11-10 10:56:22.000 314 12083.17 75.97 54439.60 88888.00 2015-11-10 10:56:22.125 314 12083.30 75.92 54439.60 88888.00 2015-11-10 10:56:22.250 314 12083.58 75.83 54439.57 88888.00 2015-11-10 10:56:22.375 314 12083.92 75.75 54439.55 88888.00 2015-11-10 10:56:22.500 314 12084.12 75.65 54439.50 88888.00 2015-11-10 10:56:22.625 314 12084.33 75.53 54439.43 88888.00 2015-11-10 10:56:22.750 314 12084.52 75.38 54439.43 88888.00 2015-11-10 10:56:22.875 314 12084.80 75.25 54439.38 88888.00 2015-11-10 10:56:23.000 314 12085.02 75.10 54439.35 88888.00 2015-11-10 10:56:23.125 314 12085.17 74.92 54439.32 88888.00 2015-11-10 10:56:23.250 314 12085.35 74.72 54439.25 88888.00 2015-11-10 10:56:23.375 314 12085.55 74.62 54439.22 88888.00 2015-11-10 10:56:23.500 314 12085.67 74.50 54439.18 88888.00 2015-11-10 10:56:23.625 314 12085.77 74.33 54439.18 88888.00 2015-11-10 10:56:23.750 314 12085.92 74.17 54439.10 88888.00 2015-11-10 10:56:23.875 314 12086.15 74.08 54439.07 88888.00 2015-11-10 10:56:24.000 314 12086.35 73.97 54438.97 88888.00 2015-11-10 10:56:24.125 314 12086.48 73.90 54438.90 88888.00 2015-11-10 10:56:24.250 314 12086.52 73.83 54438.82 88888.00 2015-11-10 10:56:24.375 314 12086.55 73.78 54438.78 88888.00 2015-11-10 10:56:24.500 314 12086.58 73.75 54438.72 88888.00 2015-11-10 10:56:24.625 314 12086.65 73.72 54438.62 88888.00 2015-11-10 10:56:24.750 314 12086.73 73.70 54438.50 88888.00 2015-11-10 10:56:24.875 314 12086.67 73.70 54438.43 88888.00 2015-11-10 10:56:25.000 314 12086.62 73.75 54438.35 88888.00 2015-11-10 10:56:25.125 314 12086.65 73.72 54438.25 88888.00 2015-11-10 10:56:25.250 314 12086.65 73.72 54438.10 88888.00 2015-11-10 10:56:25.375 314 12086.75 73.83 54437.97 88888.00 2015-11-10 10:56:25.500 314 12086.75 73.97 54437.88 88888.00 2015-11-10 10:56:25.625 314 12086.65 74.10 54437.75 88888.00 2015-11-10 10:56:25.750 314 12086.60 74.30 54437.62 88888.00 2015-11-10 10:56:25.875 314 12086.58 74.47 54437.53 88888.00 2015-11-10 10:56:26.000 314 12086.50 74.60 54437.35 88888.00 2015-11-10 10:56:26.125 314 12086.42 74.80 54437.20 88888.00 2015-11-10 10:56:26.250 314 12086.38 75.00 54437.07 88888.00 2015-11-10 10:56:26.375 314 12086.35 75.17 54436.93 88888.00 2015-11-10 10:56:26.500 314 12086.27 75.35 54436.80 88888.00 2015-11-10 10:56:26.625 314 12086.02 75.50 54436.70 88888.00 2015-11-10 10:56:26.750 314 12085.83 75.62 54436.62 88888.00 2015-11-10 10:56:26.875 314 12085.65 75.78 54436.50 88888.00 2015-11-10 10:56:27.000 314 12085.45 75.88 54436.38 88888.00 2015-11-10 10:56:27.125 314 12085.15 76.00 54436.28 88888.00 2015-11-10 10:56:27.250 314 12084.88 76.03 54436.18 88888.00 2015-11-10 10:56:27.375 314 12084.70 76.08 54436.07 88888.00 2015-11-10 10:56:27.500 314 12084.45 76.15 54435.95 88888.00 2015-11-10 10:56:27.625 314 12084.23 76.17 54435.80 88888.00 2015-11-10 10:56:27.750 314 12083.92 76.17 54435.68 88888.00 2015-11-10 10:56:27.875 314 12083.65 76.17 54435.55 88888.00 2015-11-10 10:56:28.000 314 12083.38 76.17 54435.43 88888.00 2015-11-10 10:56:28.125 314 12083.15 76.20 54435.32 88888.00 2015-11-10 10:56:28.250 314 12082.98 76.17 54435.18 88888.00 2015-11-10 10:56:28.375 314 12082.88 76.17 54435.07 88888.00 2015-11-10 10:56:28.500 314 12082.60 76.15 54434.88 88888.00 2015-11-10 10:56:28.625 314 12082.35 76.12 54434.75 88888.00 2015-11-10 10:56:28.750 314 12082.20 76.12 54434.65 88888.00 2015-11-10 10:56:28.875 314 12082.02 76.15 54434.55 88888.00 2015-11-10 10:56:29.000 314 12081.85 76.15 54434.40 88888.00 2015-11-10 10:56:29.125 314 12081.67 76.12 54434.30 88888.00 2015-11-10 10:56:29.250 314 12081.52 76.12 54434.18 88888.00 2015-11-10 10:56:29.375 314 12081.48 76.15 54434.12 88888.00 2015-11-10 10:56:29.500 314 12081.48 76.08 54434.00 88888.00 2015-11-10 10:56:29.625 314 12081.38 76.03 54433.88 88888.00 2015-11-10 10:56:29.750 314 12081.23 75.97 54433.78 88888.00 2015-11-10 10:56:29.875 314 12081.08 75.97 54433.70 88888.00 2015-11-10 10:56:30.000 314 12080.85 75.97 54433.62 88888.00 2015-11-10 10:56:30.125 314 12080.70 76.00 54433.60 88888.00 2015-11-10 10:56:30.250 314 12080.48 76.03 54433.53 88888.00 2015-11-10 10:56:30.375 314 12080.33 76.10 54433.43 88888.00 2015-11-10 10:56:30.500 314 12080.20 76.15 54433.32 88888.00 2015-11-10 10:56:30.625 314 12080.10 76.25 54433.30 88888.00 2015-11-10 10:56:30.750 314 12080.05 76.40 54433.25 88888.00 2015-11-10 10:56:30.875 314 12080.00 76.58 54433.20 88888.00 2015-11-10 10:56:31.000 314 12079.98 76.70 54433.07 88888.00 2015-11-10 10:56:31.125 314 12079.90 76.85 54433.05 88888.00 2015-11-10 10:56:31.250 314 12079.80 77.03 54432.97 88888.00 2015-11-10 10:56:31.375 314 12079.85 77.20 54432.93 88888.00 2015-11-10 10:56:31.500 314 12079.88 77.35 54432.88 88888.00 2015-11-10 10:56:31.625 314 12079.90 77.53 54432.88 88888.00 2015-11-10 10:56:31.750 314 12079.90 77.72 54432.85 88888.00 2015-11-10 10:56:31.875 314 12079.88 77.90 54432.80 88888.00 2015-11-10 10:56:32.000 314 12079.75 78.08 54432.75 88888.00 2015-11-10 10:56:32.125 314 12079.67 78.33 54432.75 88888.00 2015-11-10 10:56:32.250 314 12079.60 78.58 54432.78 88888.00 2015-11-10 10:56:32.375 314 12079.60 78.75 54432.72 88888.00 2015-11-10 10:56:32.500 314 12079.65 78.95 54432.70 88888.00 2015-11-10 10:56:32.625 314 12079.67 79.17 54432.68 88888.00 2015-11-10 10:56:32.750 314 12079.60 79.40 54432.65 88888.00 2015-11-10 10:56:32.875 314 12079.52 79.65 54432.60 88888.00 2015-11-10 10:56:33.000 314 12079.42 79.85 54432.55 88888.00 2015-11-10 10:56:33.125 314 12079.40 80.08 54432.55 88888.00 2015-11-10 10:56:33.250 314 12079.42 80.35 54432.57 88888.00 2015-11-10 10:56:33.375 314 12079.50 80.50 54432.57 88888.00 2015-11-10 10:56:33.500 314 12079.52 80.60 54432.55 88888.00 2015-11-10 10:56:33.625 314 12079.60 80.75 54432.55 88888.00 2015-11-10 10:56:33.750 314 12079.55 80.88 54432.57 88888.00 2015-11-10 10:56:33.875 314 12079.42 81.00 54432.62 88888.00 2015-11-10 10:56:34.000 314 12079.30 81.08 54432.65 88888.00 2015-11-10 10:56:34.125 314 12079.20 81.08 54432.72 88888.00 2015-11-10 10:56:34.250 314 12079.00 81.08 54432.80 88888.00 2015-11-10 10:56:34.375 314 12078.83 81.08 54432.80 88888.00 2015-11-10 10:56:34.500 314 12078.65 81.05 54432.85 88888.00 2015-11-10 10:56:34.625 314 12078.38 81.00 54432.93 88888.00 2015-11-10 10:56:34.750 314 12078.20 80.90 54433.03 88888.00 2015-11-10 10:56:34.875 314 12078.02 80.80 54433.07 88888.00 2015-11-10 10:56:35.000 314 12077.77 80.67 54433.12 88888.00 2015-11-10 10:56:35.125 314 12077.52 80.50 54433.18 88888.00 2015-11-10 10:56:35.250 314 12077.30 80.15 54433.25 88888.00 2015-11-10 10:56:35.375 314 12077.20 79.95 54433.32 88888.00 2015-11-10 10:56:35.500 314 12077.00 79.58 54433.45 88888.00 2015-11-10 10:56:35.625 314 12076.80 79.22 54433.53 88888.00 2015-11-10 10:56:35.750 314 12076.67 78.80 54433.60 88888.00 2015-11-10 10:56:35.875 314 12076.55 78.35 54433.65 88888.00 2015-11-10 10:56:36.000 314 12076.38 77.85 54433.70 88888.00 2015-11-10 10:56:36.125 314 12076.15 77.35 54433.80 88888.00 2015-11-10 10:56:36.250 314 12076.00 76.78 54433.93 88888.00 2015-11-10 10:56:36.375 314 12075.98 76.38 54433.97 88888.00 2015-11-10 10:56:36.500 314 12075.92 75.95 54434.07 88888.00 2015-11-10 10:56:36.625 314 12075.83 75.47 54434.15 88888.00 2015-11-10 10:56:36.750 314 12075.65 75.00 54434.22 88888.00 2015-11-10 10:56:36.875 314 12075.50 74.53 54434.28 88888.00 2015-11-10 10:56:37.000 314 12075.38 74.08 54434.35 88888.00 2015-11-10 10:56:37.125 314 12075.30 73.65 54434.43 88888.00 2015-11-10 10:56:37.250 314 12075.17 73.15 54434.53 88888.00 2015-11-10 10:56:37.375 314 12075.08 72.85 54434.57 88888.00 2015-11-10 10:56:37.500 314 12074.92 72.47 54434.68 88888.00 2015-11-10 10:56:37.625 314 12074.75 72.08 54434.72 88888.00 2015-11-10 10:56:37.750 314 12074.50 71.70 54434.80 88888.00 2015-11-10 10:56:37.875 314 12074.17 71.40 54434.90 88888.00 2015-11-10 10:56:38.000 314 12073.90 71.15 54434.90 88888.00 2015-11-10 10:56:38.125 314 12073.62 70.92 54434.95 88888.00 2015-11-10 10:56:38.250 314 12073.27 70.67 54435.05 88888.00 2015-11-10 10:56:38.375 314 12073.02 70.50 54435.10 88888.00 2015-11-10 10:56:38.500 314 12072.85 70.33 54435.10 88888.00 2015-11-10 10:56:38.625 314 12072.65 70.05 54435.12 88888.00 2015-11-10 10:56:38.750 314 12072.38 69.83 54435.15 88888.00 2015-11-10 10:56:38.875 314 12072.17 69.53 54435.18 88888.00 2015-11-10 10:56:39.000 314 12072.00 69.15 54435.20 88888.00 2015-11-10 10:56:39.125 314 12071.88 68.72 54435.22 88888.00 2015-11-10 10:56:39.250 314 12071.73 68.25 54435.25 88888.00 2015-11-10 10:56:39.375 314 12071.60 67.90 54435.28 88888.00 2015-11-10 10:56:39.500 314 12071.42 67.50 54435.30 88888.00 2015-11-10 10:56:39.625 314 12071.33 67.10 54435.32 88888.00 2015-11-10 10:56:39.750 314 12071.12 66.60 54435.38 88888.00 2015-11-10 10:56:39.875 314 12070.90 66.08 54435.43 88888.00 2015-11-10 10:56:40.000 314 12070.75 65.58 54435.43 88888.00 2015-11-10 10:56:40.125 314 12070.58 65.08 54435.47 88888.00 2015-11-10 10:56:40.250 314 12070.45 64.58 54435.53 88888.00 2015-11-10 10:56:40.375 314 12070.38 64.22 54435.55 88888.00 2015-11-10 10:56:40.500 314 12070.25 63.80 54435.57 88888.00 2015-11-10 10:56:40.625 314 12070.08 63.33 54435.60 88888.00 2015-11-10 10:56:40.750 314 12069.95 62.92 54435.62 88888.00 2015-11-10 10:56:40.875 314 12069.92 62.55 54435.65 88888.00 2015-11-10 10:56:41.000 314 12069.75 62.10 54435.68 88888.00 2015-11-10 10:56:41.125 314 12069.58 61.70 54435.75 88888.00 2015-11-10 10:56:41.250 314 12069.38 61.23 54435.80 88888.00 2015-11-10 10:56:41.375 314 12069.25 60.85 54435.82 88888.00 2015-11-10 10:56:41.500 314 12069.15 60.45 54435.88 88888.00 2015-11-10 10:56:41.625 314 12069.02 60.08 54435.90 88888.00 2015-11-10 10:56:41.750 314 12068.85 59.67 54435.93 88888.00 2015-11-10 10:56:41.875 314 12068.67 59.25 54435.97 88888.00 2015-11-10 10:56:42.000 314 12068.48 58.77 54436.00 88888.00 2015-11-10 10:56:42.125 314 12068.30 58.35 54436.05 88888.00 2015-11-10 10:56:42.250 314 12068.10 57.77 54436.12 88888.00 2015-11-10 10:56:42.375 314 12068.00 57.42 54436.15 88888.00 2015-11-10 10:56:42.500 314 12067.90 56.95 54436.15 88888.00 2015-11-10 10:56:42.625 314 12067.83 56.48 54436.20 88888.00 2015-11-10 10:56:42.750 314 12067.85 55.98 54436.22 88888.00 2015-11-10 10:56:42.875 314 12067.83 55.52 54436.25 88888.00 2015-11-10 10:56:43.000 314 12067.77 55.08 54436.25 88888.00 2015-11-10 10:56:43.125 314 12067.77 54.58 54436.30 88888.00 2015-11-10 10:56:43.250 314 12067.75 54.05 54436.35 88888.00 2015-11-10 10:56:43.375 314 12067.70 53.67 54436.38 88888.00 2015-11-10 10:56:43.500 314 12067.73 53.20 54436.38 88888.00 2015-11-10 10:56:43.625 314 12067.67 52.70 54436.40 88888.00 2015-11-10 10:56:43.750 314 12067.62 52.27 54436.40 88888.00 2015-11-10 10:56:43.875 314 12067.62 51.98 54436.45 88888.00 2015-11-10 10:56:44.000 314 12067.60 51.62 54436.45 88888.00 2015-11-10 10:56:44.125 314 12067.60 51.30 54436.50 88888.00 2015-11-10 10:56:44.250 314 12067.52 51.02 54436.53 88888.00 2015-11-10 10:56:44.375 314 12067.55 50.85 54436.55 88888.00 2015-11-10 10:56:44.500 314 12067.58 50.67 54436.55 88888.00 2015-11-10 10:56:44.625 314 12067.62 50.50 54436.55 88888.00 2015-11-10 10:56:44.750 314 12067.75 50.38 54436.53 88888.00 2015-11-10 10:56:44.875 314 12067.92 50.25 54436.55 88888.00 2015-11-10 10:56:45.000 314 12068.00 50.08 54436.55 88888.00 2015-11-10 10:56:45.125 314 12068.05 49.95 54436.60 88888.00 2015-11-10 10:56:45.250 314 12068.17 49.83 54436.62 88888.00 2015-11-10 10:56:45.375 314 12068.35 49.75 54436.60 88888.00 2015-11-10 10:56:45.500 314 12068.50 49.62 54436.60 88888.00 2015-11-10 10:56:45.625 314 12068.67 49.55 54436.60 88888.00 2015-11-10 10:56:45.750 314 12068.83 49.48 54436.62 88888.00 2015-11-10 10:56:45.875 314 12068.92 49.38 54436.68 88888.00 2015-11-10 10:56:46.000 314 12069.05 49.33 54436.70 88888.00 2015-11-10 10:56:46.125 314 12069.05 49.25 54436.72 88888.00 2015-11-10 10:56:46.250 314 12069.08 49.25 54436.80 88888.00 2015-11-10 10:56:46.375 314 12069.20 49.27 54436.80 88888.00 2015-11-10 10:56:46.500 314 12069.33 49.25 54436.82 88888.00 2015-11-10 10:56:46.625 314 12069.40 49.23 54436.88 88888.00 2015-11-10 10:56:46.750 314 12069.38 49.17 54436.93 88888.00 2015-11-10 10:56:46.875 314 12069.40 49.12 54436.97 88888.00 2015-11-10 10:56:47.000 314 12069.38 49.12 54437.05 88888.00 2015-11-10 10:56:47.125 314 12069.27 49.10 54437.10 88888.00 2015-11-10 10:56:47.250 314 12069.15 49.05 54437.18 88888.00 2015-11-10 10:56:47.375 314 12069.10 49.02 54437.22 88888.00 2015-11-10 10:56:47.500 314 12068.95 49.05 54437.32 88888.00 2015-11-10 10:56:47.625 314 12068.70 49.12 54437.38 88888.00 2015-11-10 10:56:47.750 314 12068.42 49.17 54437.43 88888.00 2015-11-10 10:56:47.875 314 12068.12 49.23 54437.47 88888.00 2015-11-10 10:56:48.000 314 12067.77 49.27 54437.53 88888.00 2015-11-10 10:56:48.125 314 12067.38 49.40 54437.60 88888.00 2015-11-10 10:56:48.250 314 12066.95 49.60 54437.65 88888.00 2015-11-10 10:56:48.375 314 12066.55 49.73 54437.68 88888.00 2015-11-10 10:56:48.500 314 12066.10 49.90 54437.68 88888.00 2015-11-10 10:56:48.625 314 12065.75 50.10 54437.68 88888.00 2015-11-10 10:56:48.750 314 12065.35 50.38 54437.68 88888.00 2015-11-10 10:56:48.875 314 12064.98 50.62 54437.68 88888.00 2015-11-10 10:56:49.000 314 12064.52 50.92 54437.65 88888.00 2015-11-10 10:56:49.125 314 12064.17 51.17 54437.65 88888.00 2015-11-10 10:56:49.250 314 12063.85 51.42 54437.60 88888.00 2015-11-10 10:56:49.375 314 12063.60 51.62 54437.55 88888.00 2015-11-10 10:56:49.500 314 12063.40 51.80 54437.50 88888.00 2015-11-10 10:56:49.625 314 12063.25 51.95 54437.45 88888.00 2015-11-10 10:56:49.750 314 12063.10 52.08 54437.43 88888.00 2015-11-10 10:56:49.875 314 12062.80 52.10 54437.38 88888.00 2015-11-10 10:56:50.000 314 12062.55 52.12 54437.30 88888.00 2015-11-10 10:56:50.125 314 12062.40 52.12 54437.25 88888.00 2015-11-10 10:56:50.250 314 12062.30 52.10 54437.20 88888.00 2015-11-10 10:56:50.375 314 12062.23 52.12 54437.15 88888.00 2015-11-10 10:56:50.500 314 12062.05 52.10 54437.10 88888.00 2015-11-10 10:56:50.625 314 12061.90 52.08 54437.05 88888.00 2015-11-10 10:56:50.750 314 12061.77 52.05 54437.00 88888.00 2015-11-10 10:56:50.875 314 12061.67 52.05 54436.97 88888.00 2015-11-10 10:56:51.000 314 12061.55 52.02 54436.88 88888.00 2015-11-10 10:56:51.125 314 12061.38 52.02 54436.85 88888.00 2015-11-10 10:56:51.250 314 12061.25 51.98 54436.80 88888.00 2015-11-10 10:56:51.375 314 12061.23 52.02 54436.72 88888.00 2015-11-10 10:56:51.500 314 12061.12 52.12 54436.68 88888.00 2015-11-10 10:56:51.625 314 12061.05 52.15 54436.60 88888.00 2015-11-10 10:56:51.750 314 12060.98 52.17 54436.57 88888.00 2015-11-10 10:56:51.875 314 12061.00 52.23 54436.45 88888.00 2015-11-10 10:56:52.000 314 12061.05 52.30 54436.43 88888.00 2015-11-10 10:56:52.125 314 12061.08 52.40 54436.38 88888.00 2015-11-10 10:56:52.250 314 12061.12 52.48 54436.30 88888.00 2015-11-10 10:56:52.375 314 12061.23 52.58 54436.28 88888.00 2015-11-10 10:56:52.500 314 12061.23 52.70 54436.22 88888.00 2015-11-10 10:56:52.625 314 12061.25 52.80 54436.15 88888.00 2015-11-10 10:56:52.750 314 12061.35 52.90 54436.10 88888.00 2015-11-10 10:56:52.875 314 12061.45 53.00 54436.05 88888.00 2015-11-10 10:56:53.000 314 12061.65 53.10 54436.00 88888.00 2015-11-10 10:56:53.125 314 12061.85 53.23 54435.95 88888.00 2015-11-10 10:56:53.250 314 12062.00 53.27 54435.90 88888.00 2015-11-10 10:56:53.375 314 12062.17 53.35 54435.85 88888.00 2015-11-10 10:56:53.500 314 12062.38 53.40 54435.80 88888.00 2015-11-10 10:56:53.625 314 12062.62 53.45 54435.75 88888.00 2015-11-10 10:56:53.750 314 12062.95 53.48 54435.72 88888.00 2015-11-10 10:56:53.875 314 12063.23 53.45 54435.70 88888.00 2015-11-10 10:56:54.000 314 12063.42 53.42 54435.70 88888.00 2015-11-10 10:56:54.125 314 12063.58 53.38 54435.72 88888.00 2015-11-10 10:56:54.250 314 12063.70 53.27 54435.72 88888.00 2015-11-10 10:56:54.375 314 12063.77 53.27 54435.70 88888.00 2015-11-10 10:56:54.500 314 12063.73 53.23 54435.72 88888.00 2015-11-10 10:56:54.625 314 12063.80 53.20 54435.75 88888.00 2015-11-10 10:56:54.750 314 12063.90 53.12 54435.72 88888.00 2015-11-10 10:56:54.875 314 12063.88 53.08 54435.75 88888.00 2015-11-10 10:56:55.000 314 12063.88 53.08 54435.75 88888.00 2015-11-10 10:56:55.125 314 12063.90 53.02 54435.78 88888.00 2015-11-10 10:56:55.250 314 12063.83 52.95 54435.75 88888.00 2015-11-10 10:56:55.375 314 12063.80 52.88 54435.72 88888.00 2015-11-10 10:56:55.500 314 12063.88 52.80 54435.72 88888.00 2015-11-10 10:56:55.625 314 12063.95 52.75 54435.65 88888.00 2015-11-10 10:56:55.750 314 12063.92 52.62 54435.65 88888.00 2015-11-10 10:56:55.875 314 12063.95 52.50 54435.65 88888.00 2015-11-10 10:56:56.000 314 12063.98 52.40 54435.60 88888.00 2015-11-10 10:56:56.125 314 12064.00 52.30 54435.60 88888.00 2015-11-10 10:56:56.250 314 12063.90 52.12 54435.55 88888.00 2015-11-10 10:56:56.375 314 12063.83 52.00 54435.57 88888.00 2015-11-10 10:56:56.500 314 12063.75 51.90 54435.55 88888.00 2015-11-10 10:56:56.625 314 12063.65 51.83 54435.55 88888.00 2015-11-10 10:56:56.750 314 12063.58 51.67 54435.50 88888.00 2015-11-10 10:56:56.875 314 12063.48 51.50 54435.47 88888.00 2015-11-10 10:56:57.000 314 12063.35 51.42 54435.45 88888.00 2015-11-10 10:56:57.125 314 12063.23 51.35 54435.45 88888.00 2015-11-10 10:56:57.250 314 12063.10 51.23 54435.43 88888.00 2015-11-10 10:56:57.375 314 12062.98 51.17 54435.40 88888.00 2015-11-10 10:56:57.500 314 12062.85 51.08 54435.40 88888.00 2015-11-10 10:56:57.625 314 12062.77 50.95 54435.40 88888.00 2015-11-10 10:56:57.750 314 12062.73 50.80 54435.38 88888.00 2015-11-10 10:56:57.875 314 12062.67 50.65 54435.35 88888.00 2015-11-10 10:56:58.000 314 12062.62 50.50 54435.30 88888.00 2015-11-10 10:56:58.125 314 12062.70 50.42 54435.32 88888.00 2015-11-10 10:56:58.250 314 12062.65 50.25 54435.32 88888.00 2015-11-10 10:56:58.375 314 12062.62 50.17 54435.32 88888.00 2015-11-10 10:56:58.500 314 12062.67 50.02 54435.32 88888.00 2015-11-10 10:56:58.625 314 12062.73 49.88 54435.32 88888.00 2015-11-10 10:56:58.750 314 12062.73 49.80 54435.30 88888.00 2015-11-10 10:56:58.875 314 12062.75 49.73 54435.30 88888.00 2015-11-10 10:56:59.000 314 12062.80 49.70 54435.32 88888.00 2015-11-10 10:56:59.125 314 12062.83 49.73 54435.35 88888.00 2015-11-10 10:56:59.250 314 12062.83 49.70 54435.35 88888.00 2015-11-10 10:56:59.375 314 12062.80 49.70 54435.35 88888.00 2015-11-10 10:56:59.500 314 12062.75 49.67 54435.38 88888.00 2015-11-10 10:56:59.625 314 12062.83 49.70 54435.40 88888.00 2015-11-10 10:56:59.750 314 12062.80 49.67 54435.43 88888.00 2015-11-10 10:56:59.875 314 12062.75 49.62 54435.45 88888.00 2015-11-10 10:57:00.000 314 12062.70 49.58 54435.47 88888.00 2015-11-10 10:57:00.125 314 12062.62 49.58 54435.55 88888.00 2015-11-10 10:57:00.250 314 12062.58 49.60 54435.65 88888.00 2015-11-10 10:57:00.375 314 12062.48 49.55 54435.65 88888.00 2015-11-10 10:57:00.500 314 12062.30 49.52 54435.72 88888.00 2015-11-10 10:57:00.625 314 12062.10 49.50 54435.80 88888.00 2015-11-10 10:57:00.750 314 12061.92 49.50 54435.88 88888.00 2015-11-10 10:57:00.875 314 12061.73 49.45 54435.93 88888.00 2015-11-10 10:57:01.000 314 12061.55 49.40 54435.97 88888.00 2015-11-10 10:57:01.125 314 12061.38 49.38 54436.00 88888.00 2015-11-10 10:57:01.250 314 12061.20 49.33 54436.10 88888.00 2015-11-10 10:57:01.375 314 12061.10 49.30 54436.15 88888.00 2015-11-10 10:57:01.500 314 12060.95 49.27 54436.20 88888.00 2015-11-10 10:57:01.625 314 12060.88 49.25 54436.28 88888.00 2015-11-10 10:57:01.750 314 12060.73 49.23 54436.32 88888.00 2015-11-10 10:57:01.875 314 12060.58 49.20 54436.38 88888.00 2015-11-10 10:57:02.000 314 12060.60 49.17 54436.43 88888.00 2015-11-10 10:57:02.125 314 12060.70 49.15 54436.45 88888.00 2015-11-10 10:57:02.250 314 12060.77 49.25 54436.47 88888.00 2015-11-10 10:57:02.375 314 12060.83 49.38 54436.50 88888.00 2015-11-10 10:57:02.500 314 12060.90 49.50 54436.53 88888.00 2015-11-10 10:57:02.625 314 12061.05 49.55 54436.55 88888.00 2015-11-10 10:57:02.750 314 12061.20 49.70 54436.57 88888.00 2015-11-10 10:57:02.875 314 12061.40 49.92 54436.60 88888.00 2015-11-10 10:57:03.000 314 12061.70 50.12 54436.60 88888.00 2015-11-10 10:57:03.125 314 12061.92 50.30 54436.60 88888.00 2015-11-10 10:57:03.250 314 12062.17 50.52 54436.60 88888.00 2015-11-10 10:57:03.375 314 12062.52 50.73 54436.62 88888.00 2015-11-10 10:57:03.500 314 12062.92 51.02 54436.62 88888.00 2015-11-10 10:57:03.625 314 12063.27 51.25 54436.65 88888.00 2015-11-10 10:57:03.750 314 12063.58 51.35 54436.62 88888.00 2015-11-10 10:57:03.875 314 12063.92 51.58 54436.62 88888.00 2015-11-10 10:57:04.000 314 12064.27 51.73 54436.65 88888.00 2015-11-10 10:57:04.125 314 12064.62 51.85 54436.68 88888.00 2015-11-10 10:57:04.250 314 12064.98 51.92 54436.70 88888.00 2015-11-10 10:57:04.375 314 12065.30 51.95 54436.68 88888.00 2015-11-10 10:57:04.500 314 12065.58 51.95 54436.70 88888.00 2015-11-10 10:57:04.625 314 12065.75 51.90 54436.72 88888.00 2015-11-10 10:57:04.750 314 12065.98 51.83 54436.72 88888.00 2015-11-10 10:57:04.875 314 12066.25 51.70 54436.72 88888.00 2015-11-10 10:57:05.000 314 12066.52 51.62 54436.70 88888.00 2015-11-10 10:57:05.125 314 12066.73 51.48 54436.75 88888.00 2015-11-10 10:57:05.250 314 12066.90 51.27 54436.72 88888.00 2015-11-10 10:57:05.375 314 12067.02 51.15 54436.72 88888.00 2015-11-10 10:57:05.500 314 12067.15 50.98 54436.68 88888.00 2015-11-10 10:57:05.625 314 12067.25 50.85 54436.68 88888.00 2015-11-10 10:57:05.750 314 12067.35 50.75 54436.70 88888.00 2015-11-10 10:57:05.875 314 12067.42 50.60 54436.68 88888.00 2015-11-10 10:57:06.000 314 12067.42 50.48 54436.60 88888.00 2015-11-10 10:57:06.125 314 12067.40 50.35 54436.57 88888.00 2015-11-10 10:57:06.250 314 12067.45 50.27 54436.55 88888.00 2015-11-10 10:57:06.375 314 12067.42 50.25 54436.53 88888.00 2015-11-10 10:57:06.500 314 12067.40 50.20 54436.50 88888.00 2015-11-10 10:57:06.625 314 12067.35 50.17 54436.47 88888.00 2015-11-10 10:57:06.750 314 12067.27 50.15 54436.43 88888.00 2015-11-10 10:57:06.875 314 12067.20 50.10 54436.40 88888.00 2015-11-10 10:57:07.000 314 12067.10 50.08 54436.35 88888.00 2015-11-10 10:57:07.125 314 12067.00 50.08 54436.28 88888.00 2015-11-10 10:57:07.250 314 12066.88 50.08 54436.22 88888.00 2015-11-10 10:57:07.375 314 12066.85 50.12 54436.18 88888.00 2015-11-10 10:57:07.500 314 12066.77 50.17 54436.15 88888.00 2015-11-10 10:57:07.625 314 12066.70 50.25 54436.07 88888.00 2015-11-10 10:57:07.750 314 12066.70 50.30 54436.03 88888.00 2015-11-10 10:57:07.875 314 12066.67 50.33 54435.95 88888.00 2015-11-10 10:57:08.000 314 12066.62 50.38 54435.88 88888.00 2015-11-10 10:57:08.125 314 12066.65 50.42 54435.80 88888.00 2015-11-10 10:57:08.250 314 12066.62 50.48 54435.75 88888.00 2015-11-10 10:57:08.375 314 12066.55 50.52 54435.75 88888.00 2015-11-10 10:57:08.500 314 12066.42 50.62 54435.72 88888.00 2015-11-10 10:57:08.625 314 12066.27 50.73 54435.68 88888.00 2015-11-10 10:57:08.750 314 12066.00 50.83 54435.65 88888.00 2015-11-10 10:57:08.875 314 12065.73 50.95 54435.62 88888.00 2015-11-10 10:57:09.000 314 12065.50 51.10 54435.55 88888.00 2015-11-10 10:57:09.125 314 12065.25 51.27 54435.53 88888.00 2015-11-10 10:57:09.250 314 12064.95 51.50 54435.40 88888.00 2015-11-10 10:57:09.375 314 12064.75 51.75 54435.35 88888.00 2015-11-10 10:57:09.500 314 12064.40 52.02 54435.25 88888.00 2015-11-10 10:57:09.625 314 12064.20 52.38 54435.18 88888.00 2015-11-10 10:57:09.750 314 12064.15 52.77 54435.07 88888.00 2015-11-10 10:57:09.875 314 12064.08 53.15 54434.93 88888.00 2015-11-10 10:57:10.000 314 12064.00 53.58 54434.80 88888.00 2015-11-10 10:57:10.125 314 12063.95 53.98 54434.72 88888.00 2015-11-10 10:57:10.250 314 12063.88 54.45 54434.53 88888.00 2015-11-10 10:57:10.375 314 12063.90 54.83 54434.43 88888.00 2015-11-10 10:57:10.500 314 12063.85 55.23 54434.30 88888.00 2015-11-10 10:57:10.625 314 12063.73 55.60 54434.18 88888.00 2015-11-10 10:57:10.750 314 12063.65 55.95 54434.05 88888.00 2015-11-10 10:57:10.875 314 12063.62 56.25 54433.93 88888.00 2015-11-10 10:57:11.000 314 12063.60 56.58 54433.78 88888.00 2015-11-10 10:57:11.125 314 12063.55 56.90 54433.68 88888.00 2015-11-10 10:57:11.250 314 12063.40 57.25 54433.55 88888.00 2015-11-10 10:57:11.375 314 12063.35 57.52 54433.45 88888.00 2015-11-10 10:57:11.500 314 12063.27 57.77 54433.32 88888.00 2015-11-10 10:57:11.625 314 12063.23 58.05 54433.22 88888.00 2015-11-10 10:57:11.750 314 12063.20 58.33 54433.12 88888.00 2015-11-10 10:57:11.875 314 12063.15 58.60 54433.05 88888.00 2015-11-10 10:57:12.000 314 12063.12 58.90 54432.93 88888.00 2015-11-10 10:57:12.125 314 12063.02 59.25 54432.85 88888.00 2015-11-10 10:57:12.250 314 12062.98 59.60 54432.75 88888.00 2015-11-10 10:57:12.375 314 12063.00 59.85 54432.68 88888.00 2015-11-10 10:57:12.500 314 12062.92 60.12 54432.57 88888.00 2015-11-10 10:57:12.625 314 12062.85 60.45 54432.47 88888.00 2015-11-10 10:57:12.750 314 12062.88 60.80 54432.40 88888.00 2015-11-10 10:57:12.875 314 12062.90 61.05 54432.35 88888.00 2015-11-10 10:57:13.000 314 12062.88 61.27 54432.25 88888.00 2015-11-10 10:57:13.125 314 12062.83 61.50 54432.22 88888.00 2015-11-10 10:57:13.250 314 12062.73 61.73 54432.18 88888.00 2015-11-10 10:57:13.375 314 12062.60 61.92 54432.18 88888.00 2015-11-10 10:57:13.500 314 12062.38 62.05 54432.12 88888.00 2015-11-10 10:57:13.625 314 12062.17 62.25 54432.15 88888.00 2015-11-10 10:57:13.750 314 12061.98 62.40 54432.15 88888.00 2015-11-10 10:57:13.875 314 12061.70 62.55 54432.12 88888.00 2015-11-10 10:57:14.000 314 12061.45 62.73 54432.10 88888.00 2015-11-10 10:57:14.125 314 12061.12 62.83 54432.07 88888.00 2015-11-10 10:57:14.250 314 12060.73 63.02 54432.07 88888.00 2015-11-10 10:57:14.375 314 12060.35 63.15 54432.05 88888.00 2015-11-10 10:57:14.500 314 12059.90 63.25 54432.03 88888.00 2015-11-10 10:57:14.625 314 12059.52 63.38 54432.03 88888.00 2015-11-10 10:57:14.750 314 12059.15 63.48 54432.00 88888.00 2015-11-10 10:57:14.875 314 12058.67 63.60 54431.97 88888.00 2015-11-10 10:57:15.000 314 12058.17 63.75 54431.95 88888.00 2015-11-10 10:57:15.125 314 12057.67 63.92 54431.95 88888.00 2015-11-10 10:57:15.250 314 12057.17 64.10 54431.95 88888.00 2015-11-10 10:57:15.375 314 12056.80 64.28 54431.95 88888.00 2015-11-10 10:57:15.500 314 12056.38 64.45 54431.90 88888.00 2015-11-10 10:57:15.625 314 12055.88 64.60 54431.88 88888.00 2015-11-10 10:57:15.750 314 12055.40 64.70 54431.88 88888.00 2015-11-10 10:57:15.875 314 12055.08 64.85 54431.80 88888.00 2015-11-10 10:57:16.000 314 12054.73 65.05 54431.78 88888.00 2015-11-10 10:57:16.125 314 12054.42 65.17 54431.75 88888.00 2015-11-10 10:57:16.250 314 12054.05 65.28 54431.72 88888.00 2015-11-10 10:57:16.375 314 12053.83 65.33 54431.68 88888.00 2015-11-10 10:57:16.500 314 12053.62 65.42 54431.60 88888.00 2015-11-10 10:57:16.625 314 12053.45 65.50 54431.60 88888.00 2015-11-10 10:57:16.750 314 12053.33 65.53 54431.57 88888.00 2015-11-10 10:57:16.875 314 12053.20 65.55 54431.53 88888.00 2015-11-10 10:57:17.000 314 12053.10 65.58 54431.50 88888.00 2015-11-10 10:57:17.125 314 12052.92 65.50 54431.50 88888.00 2015-11-10 10:57:17.250 314 12052.73 65.40 54431.47 88888.00 2015-11-10 10:57:17.375 314 12052.60 65.33 54431.45 88888.00 2015-11-10 10:57:17.500 314 12052.50 65.28 54431.43 88888.00 2015-11-10 10:57:17.625 314 12052.40 65.20 54431.45 88888.00 2015-11-10 10:57:17.750 314 12052.27 65.12 54431.45 88888.00 2015-11-10 10:57:17.875 314 12052.17 65.03 54431.43 88888.00 2015-11-10 10:57:18.000 314 12052.12 64.90 54431.40 88888.00 2015-11-10 10:57:18.125 314 12052.02 64.80 54431.38 88888.00 2015-11-10 10:57:18.250 314 12051.92 64.72 54431.40 88888.00 2015-11-10 10:57:18.375 314 12051.92 64.70 54431.38 88888.00 2015-11-10 10:57:18.500 314 12051.88 64.62 54431.35 88888.00 2015-11-10 10:57:18.625 314 12051.90 64.55 54431.35 88888.00 2015-11-10 10:57:18.750 314 12051.85 64.50 54431.35 88888.00 2015-11-10 10:57:18.875 314 12051.85 64.47 54431.32 88888.00 2015-11-10 10:57:19.000 314 12051.95 64.47 54431.30 88888.00 2015-11-10 10:57:19.125 314 12052.02 64.50 54431.28 88888.00 2015-11-10 10:57:19.250 314 12052.00 64.50 54431.25 88888.00 2015-11-10 10:57:19.375 314 12052.05 64.50 54431.25 88888.00 2015-11-10 10:57:19.500 314 12052.08 64.50 54431.25 88888.00 2015-11-10 10:57:19.625 314 12052.00 64.45 54431.28 88888.00 2015-11-10 10:57:19.750 314 12051.90 64.42 54431.25 88888.00 2015-11-10 10:57:19.875 314 12051.92 64.42 54431.25 88888.00 2015-11-10 10:57:20.000 314 12051.95 64.40 54431.22 88888.00 2015-11-10 10:57:20.125 314 12051.98 64.38 54431.20 88888.00 2015-11-10 10:57:20.250 314 12051.92 64.40 54431.22 88888.00 2015-11-10 10:57:20.375 314 12051.85 64.42 54431.22 88888.00 2015-11-10 10:57:20.500 314 12051.73 64.42 54431.25 88888.00 2015-11-10 10:57:20.625 314 12051.62 64.42 54431.28 88888.00 2015-11-10 10:57:20.750 314 12051.58 64.42 54431.28 88888.00 2015-11-10 10:57:20.875 314 12051.45 64.42 54431.28 88888.00 2015-11-10 10:57:21.000 314 12051.25 64.40 54431.25 88888.00 2015-11-10 10:57:21.125 314 12050.98 64.42 54431.28 88888.00 2015-11-10 10:57:21.250 314 12050.67 64.42 54431.35 88888.00 2015-11-10 10:57:21.375 314 12050.50 64.40 54431.35 88888.00 2015-11-10 10:57:21.500 314 12050.20 64.33 54431.38 88888.00 2015-11-10 10:57:21.625 314 12049.90 64.40 54431.38 88888.00 2015-11-10 10:57:21.750 314 12049.55 64.47 54431.40 88888.00 2015-11-10 10:57:21.875 314 12049.20 64.53 54431.40 88888.00 2015-11-10 10:57:22.000 314 12048.90 64.67 54431.38 88888.00 2015-11-10 10:57:22.125 314 12048.62 64.83 54431.38 88888.00 2015-11-10 10:57:22.250 314 12048.30 65.08 54431.32 88888.00 2015-11-10 10:57:22.375 314 12048.05 65.22 54431.30 88888.00 2015-11-10 10:57:22.500 314 12047.80 65.38 54431.25 88888.00 2015-11-10 10:57:22.625 314 12047.65 65.55 54431.22 88888.00 2015-11-10 10:57:22.750 314 12047.55 65.75 54431.18 88888.00 2015-11-10 10:57:22.875 314 12047.42 66.00 54431.15 88888.00 2015-11-10 10:57:23.000 314 12047.27 66.17 54431.07 88888.00 2015-11-10 10:57:23.125 314 12047.15 66.38 54431.00 88888.00 2015-11-10 10:57:23.250 314 12047.12 66.55 54430.95 88888.00 2015-11-10 10:57:23.375 314 12047.12 66.70 54430.90 88888.00 2015-11-10 10:57:23.500 314 12047.05 66.88 54430.80 88888.00 2015-11-10 10:57:23.625 314 12047.00 67.00 54430.72 88888.00 2015-11-10 10:57:23.750 314 12047.00 67.12 54430.70 88888.00 2015-11-10 10:57:23.875 314 12047.05 67.20 54430.62 88888.00 2015-11-10 10:57:24.000 314 12047.05 67.22 54430.57 88888.00 2015-11-10 10:57:24.125 314 12046.95 67.25 54430.55 88888.00 2015-11-10 10:57:24.250 314 12046.83 67.17 54430.47 88888.00 2015-11-10 10:57:24.375 314 12046.80 67.05 54430.45 88888.00 2015-11-10 10:57:24.500 314 12046.75 66.85 54430.40 88888.00 2015-11-10 10:57:24.625 314 12046.77 66.67 54430.35 88888.00 2015-11-10 10:57:24.750 314 12046.73 66.45 54430.32 88888.00 2015-11-10 10:57:24.875 314 12046.73 66.15 54430.25 88888.00 2015-11-10 10:57:25.000 314 12046.83 65.85 54430.18 88888.00 2015-11-10 10:57:25.125 314 12046.92 65.53 54430.12 88888.00 2015-11-10 10:57:25.250 314 12046.95 65.15 54430.05 88888.00 2015-11-10 10:57:25.375 314 12047.08 64.95 54430.00 88888.00 2015-11-10 10:57:25.500 314 12047.23 64.70 54429.97 88888.00 2015-11-10 10:57:25.625 314 12047.40 64.42 54429.88 88888.00 2015-11-10 10:57:25.750 314 12047.48 64.15 54429.78 88888.00 2015-11-10 10:57:25.875 314 12047.60 63.95 54429.70 88888.00 2015-11-10 10:57:26.000 314 12047.83 63.62 54429.62 88888.00 2015-11-10 10:57:26.125 314 12047.98 63.35 54429.57 88888.00 2015-11-10 10:57:26.250 314 12048.17 63.00 54429.45 88888.00 2015-11-10 10:57:26.375 314 12048.48 62.73 54429.35 88888.00 2015-11-10 10:57:26.500 314 12048.77 62.45 54429.25 88888.00 2015-11-10 10:57:26.625 314 12049.12 62.17 54429.18 88888.00 2015-11-10 10:57:26.750 314 12049.42 61.90 54429.07 88888.00 2015-11-10 10:57:26.875 314 12049.75 61.67 54428.93 88888.00 2015-11-10 10:57:27.000 314 12050.10 61.45 54428.85 88888.00 2015-11-10 10:57:27.125 314 12050.48 61.20 54428.75 88888.00 2015-11-10 10:57:27.250 314 12050.95 60.98 54428.60 88888.00 2015-11-10 10:57:27.375 314 12051.35 60.85 54428.53 88888.00 2015-11-10 10:57:27.500 314 12051.83 60.70 54428.40 88888.00 2015-11-10 10:57:27.625 314 12052.33 60.50 54428.28 88888.00 2015-11-10 10:57:27.750 314 12052.83 60.35 54428.18 88888.00 2015-11-10 10:57:27.875 314 12053.38 60.17 54428.07 88888.00 2015-11-10 10:57:28.000 314 12053.83 60.02 54427.97 88888.00 2015-11-10 10:57:28.125 314 12054.23 59.88 54427.90 88888.00 2015-11-10 10:57:28.250 314 12054.58 59.58 54427.72 88888.00 2015-11-10 10:57:28.375 314 12054.90 59.40 54427.62 88888.00 2015-11-10 10:57:28.500 314 12055.33 59.17 54427.53 88888.00 2015-11-10 10:57:28.625 314 12055.75 58.90 54427.43 88888.00 2015-11-10 10:57:28.750 314 12056.10 58.62 54427.32 88888.00 2015-11-10 10:57:28.875 314 12056.48 58.35 54427.22 88888.00 2015-11-10 10:57:29.000 314 12056.83 58.02 54427.12 88888.00 2015-11-10 10:57:29.125 314 12057.10 57.77 54427.07 88888.00 2015-11-10 10:57:29.250 314 12057.35 57.50 54426.97 88888.00 2015-11-10 10:57:29.375 314 12057.62 57.30 54426.93 88888.00 2015-11-10 10:57:29.500 314 12057.90 57.15 54426.82 88888.00 2015-11-10 10:57:29.625 314 12058.15 57.05 54426.70 88888.00 2015-11-10 10:57:29.750 314 12058.40 56.92 54426.62 88888.00 2015-11-10 10:57:29.875 314 12058.65 56.83 54426.53 88888.00 2015-11-10 10:57:30.000 314 12058.83 56.77 54426.43 88888.00 2015-11-10 10:57:30.125 314 12059.05 56.73 54426.35 88888.00 2015-11-10 10:57:30.250 314 12059.30 56.70 54426.22 88888.00 2015-11-10 10:57:30.375 314 12059.52 56.77 54426.10 88888.00 2015-11-10 10:57:30.500 314 12059.75 56.77 54426.03 88888.00 2015-11-10 10:57:30.625 314 12059.98 56.85 54425.97 88888.00 2015-11-10 10:57:30.750 314 12060.15 56.95 54425.88 88888.00 2015-11-10 10:57:30.875 314 12060.38 57.02 54425.78 88888.00 2015-11-10 10:57:31.000 314 12060.58 57.10 54425.65 88888.00 2015-11-10 10:57:31.125 314 12060.80 57.15 54425.55 88888.00 2015-11-10 10:57:31.250 314 12061.05 57.23 54425.45 88888.00 2015-11-10 10:57:31.375 314 12061.30 57.35 54425.38 88888.00 2015-11-10 10:57:31.500 314 12061.48 57.45 54425.28 88888.00 2015-11-10 10:57:31.625 314 12061.70 57.52 54425.18 88888.00 2015-11-10 10:57:31.750 314 12061.95 57.55 54425.07 88888.00 2015-11-10 10:57:31.875 314 12062.10 57.52 54425.03 88888.00 2015-11-10 10:57:32.000 314 12062.33 57.50 54424.95 88888.00 2015-11-10 10:57:32.125 314 12062.48 57.45 54424.90 88888.00 2015-11-10 10:57:32.250 314 12062.62 57.33 54424.82 88888.00 2015-11-10 10:57:32.375 314 12062.83 57.20 54424.78 88888.00 2015-11-10 10:57:32.500 314 12062.92 57.10 54424.78 88888.00 2015-11-10 10:57:32.625 314 12063.02 56.90 54424.72 88888.00 2015-11-10 10:57:32.750 314 12063.15 56.70 54424.68 88888.00 2015-11-10 10:57:32.875 314 12063.23 56.48 54424.65 88888.00 2015-11-10 10:57:33.000 314 12063.33 56.15 54424.60 88888.00 2015-11-10 10:57:33.125 314 12063.42 55.90 54424.62 88888.00 2015-11-10 10:57:33.250 314 12063.45 55.58 54424.60 88888.00 2015-11-10 10:57:33.375 314 12063.52 55.30 54424.57 88888.00 2015-11-10 10:57:33.500 314 12063.58 55.05 54424.57 88888.00 2015-11-10 10:57:33.625 314 12063.55 54.73 54424.55 88888.00 2015-11-10 10:57:33.750 314 12063.58 54.48 54424.55 88888.00 2015-11-10 10:57:33.875 314 12063.67 54.27 54424.55 88888.00 2015-11-10 10:57:34.000 314 12063.77 54.00 54424.55 88888.00 2015-11-10 10:57:34.125 314 12063.75 53.77 54424.55 88888.00 2015-11-10 10:57:34.250 314 12063.75 53.52 54424.55 88888.00 2015-11-10 10:57:34.375 314 12063.77 53.35 54424.57 88888.00 2015-11-10 10:57:34.500 314 12063.75 53.10 54424.57 88888.00 2015-11-10 10:57:34.625 314 12063.83 52.88 54424.60 88888.00 2015-11-10 10:57:34.750 314 12063.77 52.67 54424.57 88888.00 2015-11-10 10:57:34.875 314 12063.67 52.40 54424.60 88888.00 2015-11-10 10:57:35.000 314 12063.50 52.20 54424.60 88888.00 2015-11-10 10:57:35.125 314 12063.30 52.00 54424.62 88888.00 2015-11-10 10:57:35.250 314 12063.08 51.85 54424.70 88888.00 2015-11-10 10:57:35.375 314 12062.80 51.80 54424.72 88888.00 2015-11-10 10:57:35.500 314 12062.40 51.77 54424.75 88888.00 2015-11-10 10:57:35.625 314 12062.05 51.77 54424.75 88888.00 2015-11-10 10:57:35.750 314 12061.67 51.80 54424.78 88888.00 2015-11-10 10:57:35.875 314 12061.25 51.85 54424.80 88888.00 2015-11-10 10:57:36.000 314 12060.83 51.95 54424.80 88888.00 2015-11-10 10:57:36.125 314 12060.42 52.00 54424.80 88888.00 2015-11-10 10:57:36.250 314 12060.10 52.17 54424.80 88888.00 2015-11-10 10:57:36.375 314 12059.80 52.40 54424.80 88888.00 2015-11-10 10:57:36.500 314 12059.42 52.62 54424.80 88888.00 2015-11-10 10:57:36.625 314 12059.15 52.88 54424.78 88888.00 2015-11-10 10:57:36.750 314 12058.83 53.12 54424.78 88888.00 2015-11-10 10:57:36.875 314 12058.55 53.38 54424.75 88888.00 2015-11-10 10:57:37.000 314 12058.30 53.65 54424.72 88888.00 2015-11-10 10:57:37.125 314 12058.12 53.98 54424.72 88888.00 2015-11-10 10:57:37.250 314 12057.92 54.30 54424.72 88888.00 2015-11-10 10:57:37.375 314 12057.77 54.50 54424.72 88888.00 2015-11-10 10:57:37.500 314 12057.65 54.77 54424.70 88888.00 2015-11-10 10:57:37.625 314 12057.60 55.00 54424.70 88888.00 2015-11-10 10:57:37.750 314 12057.52 55.25 54424.70 88888.00 2015-11-10 10:57:37.875 314 12057.48 55.42 54424.68 88888.00 2015-11-10 10:57:38.000 314 12057.48 55.58 54424.70 88888.00 2015-11-10 10:57:38.125 314 12057.58 55.70 54424.72 88888.00 2015-11-10 10:57:38.250 314 12057.60 55.80 54424.72 88888.00 2015-11-10 10:57:38.375 314 12057.65 55.83 54424.72 88888.00 2015-11-10 10:57:38.500 314 12057.75 55.80 54424.78 88888.00 2015-11-10 10:57:38.625 314 12057.83 55.80 54424.82 88888.00 2015-11-10 10:57:38.750 314 12057.85 55.75 54424.88 88888.00 2015-11-10 10:57:38.875 314 12057.90 55.70 54424.93 88888.00 2015-11-10 10:57:39.000 314 12057.95 55.67 54424.97 88888.00 2015-11-10 10:57:39.125 314 12057.98 55.65 54425.05 88888.00 2015-11-10 10:57:39.250 314 12057.95 55.58 54425.12 88888.00 2015-11-10 10:57:39.375 314 12057.98 55.58 54425.22 88888.00 2015-11-10 10:57:39.500 314 12058.00 55.58 54425.28 88888.00 2015-11-10 10:57:39.625 314 12057.98 55.55 54425.38 88888.00 2015-11-10 10:57:39.750 314 12057.85 55.58 54425.47 88888.00 2015-11-10 10:57:39.875 314 12057.73 55.65 54425.53 88888.00 2015-11-10 10:57:40.000 314 12057.60 55.67 54425.60 88888.00 2015-11-10 10:57:40.125 314 12057.50 55.80 54425.68 88888.00 2015-11-10 10:57:40.250 314 12057.40 55.90 54425.75 88888.00 2015-11-10 10:57:40.375 314 12057.33 56.00 54425.78 88888.00 2015-11-10 10:57:40.500 314 12057.20 56.12 54425.78 88888.00 2015-11-10 10:57:40.625 314 12057.12 56.25 54425.88 88888.00 2015-11-10 10:57:40.750 314 12057.12 56.33 54425.90 88888.00 2015-11-10 10:57:40.875 314 12057.12 56.35 54425.97 88888.00 2015-11-10 10:57:41.000 314 12057.08 56.38 54426.03 88888.00 2015-11-10 10:57:41.125 314 12057.05 56.40 54426.12 88888.00 2015-11-10 10:57:41.250 314 12056.88 56.38 54426.22 88888.00 2015-11-10 10:57:41.375 314 12056.77 56.38 54426.28 88888.00 2015-11-10 10:57:41.500 314 12056.73 56.38 54426.35 88888.00 2015-11-10 10:57:41.625 314 12056.45 56.42 54426.45 88888.00 2015-11-10 10:57:41.750 314 12056.10 56.50 54426.57 88888.00 2015-11-10 10:57:41.875 314 12055.75 56.62 54426.68 88888.00 2015-11-10 10:57:42.000 314 12055.42 56.73 54426.75 88888.00 2015-11-10 10:57:42.125 314 12055.05 56.85 54426.85 88888.00 2015-11-10 10:57:42.250 314 12054.62 57.05 54426.97 88888.00 2015-11-10 10:57:42.375 314 12054.33 57.25 54427.05 88888.00 2015-11-10 10:57:42.500 314 12053.98 57.52 54427.10 88888.00 2015-11-10 10:57:42.625 314 12053.70 57.80 54427.15 88888.00 2015-11-10 10:57:42.750 314 12053.35 58.12 54427.20 88888.00 2015-11-10 10:57:42.875 314 12053.00 58.48 54427.25 88888.00 2015-11-10 10:57:43.000 314 12052.73 58.85 54427.25 88888.00 2015-11-10 10:57:43.125 314 12052.42 59.23 54427.28 88888.00 2015-11-10 10:57:43.250 314 12052.12 59.60 54427.30 88888.00 2015-11-10 10:57:43.375 314 12051.95 59.90 54427.30 88888.00 2015-11-10 10:57:43.500 314 12051.83 60.20 54427.32 88888.00 2015-11-10 10:57:43.625 314 12051.67 60.52 54427.35 88888.00 2015-11-10 10:57:43.750 314 12051.55 60.83 54427.38 88888.00 2015-11-10 10:57:43.875 314 12051.48 61.17 54427.40 88888.00 2015-11-10 10:57:44.000 314 12051.35 61.48 54427.40 88888.00 2015-11-10 10:57:44.125 314 12051.30 61.67 54427.38 88888.00 2015-11-10 10:57:44.250 314 12051.17 61.95 54427.43 88888.00 2015-11-10 10:57:44.375 314 12051.12 62.15 54427.47 88888.00 2015-11-10 10:57:44.500 314 12050.95 62.38 54427.53 88888.00 2015-11-10 10:57:44.625 314 12050.75 62.60 54427.57 88888.00 2015-11-10 10:57:44.750 314 12050.58 62.75 54427.65 88888.00 2015-11-10 10:57:44.875 314 12050.42 62.85 54427.70 88888.00 2015-11-10 10:57:45.000 314 12050.35 63.00 54427.72 88888.00 2015-11-10 10:57:45.125 314 12050.20 63.12 54427.85 88888.00 2015-11-10 10:57:45.250 314 12049.88 63.23 54427.93 88888.00 2015-11-10 10:57:45.375 314 12049.67 63.30 54427.97 88888.00 2015-11-10 10:57:45.500 314 12049.52 63.40 54428.05 88888.00 2015-11-10 10:57:45.625 314 12049.35 63.50 54428.12 88888.00 2015-11-10 10:57:45.750 314 12049.17 63.58 54428.20 88888.00 2015-11-10 10:57:45.875 314 12048.90 63.65 54428.30 88888.00 2015-11-10 10:57:46.000 314 12048.67 63.70 54428.38 88888.00 2015-11-10 10:57:46.125 314 12048.42 63.80 54428.47 88888.00 2015-11-10 10:57:46.250 314 12048.12 63.88 54428.60 88888.00 2015-11-10 10:57:46.375 314 12047.88 63.92 54428.70 88888.00 2015-11-10 10:57:46.500 314 12047.55 63.95 54428.78 88888.00 2015-11-10 10:57:46.625 314 12047.27 63.98 54428.85 88888.00 2015-11-10 10:57:46.750 314 12047.12 64.00 54428.97 88888.00 2015-11-10 10:57:46.875 314 12046.95 64.03 54429.05 88888.00 2015-11-10 10:57:47.000 314 12046.67 64.03 54429.12 88888.00 2015-11-10 10:57:47.125 314 12046.42 64.08 54429.22 88888.00 2015-11-10 10:57:47.250 314 12046.25 64.20 54429.30 88888.00 2015-11-10 10:57:47.375 314 12046.05 64.38 54429.38 88888.00 2015-11-10 10:57:47.500 314 12045.88 64.50 54429.43 88888.00 2015-11-10 10:57:47.625 314 12045.75 64.60 54429.47 88888.00 2015-11-10 10:57:47.750 314 12045.60 64.72 54429.53 88888.00 2015-11-10 10:57:47.875 314 12045.48 64.85 54429.55 88888.00 2015-11-10 10:57:48.000 314 12045.42 64.97 54429.57 88888.00 2015-11-10 10:57:48.125 314 12045.48 65.17 54429.62 88888.00 2015-11-10 10:57:48.250 314 12045.50 65.28 54429.65 88888.00 2015-11-10 10:57:48.375 314 12045.45 65.35 54429.68 88888.00 2015-11-10 10:57:48.500 314 12045.40 65.47 54429.68 88888.00 2015-11-10 10:57:48.625 314 12045.40 65.50 54429.70 88888.00 2015-11-10 10:57:48.750 314 12045.40 65.55 54429.68 88888.00 2015-11-10 10:57:48.875 314 12045.38 65.60 54429.68 88888.00 2015-11-10 10:57:49.000 314 12045.38 65.60 54429.72 88888.00 2015-11-10 10:57:49.125 314 12045.30 65.65 54429.75 88888.00 2015-11-10 10:57:49.250 314 12045.25 65.67 54429.78 88888.00 2015-11-10 10:57:49.375 314 12045.27 65.78 54429.78 88888.00 2015-11-10 10:57:49.500 314 12045.20 65.85 54429.80 88888.00 2015-11-10 10:57:49.625 314 12045.15 65.85 54429.80 88888.00 2015-11-10 10:57:49.750 314 12045.15 65.85 54429.80 88888.00 2015-11-10 10:57:49.875 314 12045.20 65.85 54429.78 88888.00 2015-11-10 10:57:50.000 314 12045.23 65.88 54429.75 88888.00 2015-11-10 10:57:50.125 314 12045.30 65.88 54429.78 88888.00 2015-11-10 10:57:50.250 314 12045.42 65.90 54429.75 88888.00 2015-11-10 10:57:50.375 314 12045.52 65.90 54429.72 88888.00 2015-11-10 10:57:50.500 314 12045.62 65.90 54429.72 88888.00 2015-11-10 10:57:50.625 314 12045.75 65.90 54429.75 88888.00 2015-11-10 10:57:50.750 314 12045.95 65.90 54429.75 88888.00 2015-11-10 10:57:50.875 314 12046.12 65.92 54429.72 88888.00 2015-11-10 10:57:51.000 314 12046.25 65.97 54429.70 88888.00 2015-11-10 10:57:51.125 314 12046.38 66.05 54429.70 88888.00 2015-11-10 10:57:51.250 314 12046.52 66.12 54429.65 88888.00 2015-11-10 10:57:51.375 314 12046.70 66.25 54429.65 88888.00 2015-11-10 10:57:51.500 314 12046.83 66.35 54429.62 88888.00 2015-11-10 10:57:51.625 314 12046.98 66.45 54429.60 88888.00 2015-11-10 10:57:51.750 314 12047.17 66.53 54429.60 88888.00 2015-11-10 10:57:51.875 314 12047.42 66.62 54429.60 88888.00 2015-11-10 10:57:52.000 314 12047.67 66.72 54429.57 88888.00 2015-11-10 10:57:52.125 314 12047.92 66.75 54429.57 88888.00 2015-11-10 10:57:52.250 314 12048.15 66.75 54429.57 88888.00 2015-11-10 10:57:52.375 314 12048.38 66.78 54429.55 88888.00 2015-11-10 10:57:52.500 314 12048.70 66.80 54429.57 88888.00 2015-11-10 10:57:52.625 314 12048.92 66.88 54429.60 88888.00 2015-11-10 10:57:52.750 314 12049.10 66.95 54429.62 88888.00 2015-11-10 10:57:52.875 314 12049.33 67.00 54429.65 88888.00 2015-11-10 10:57:53.000 314 12049.58 67.05 54429.68 88888.00 2015-11-10 10:57:53.125 314 12049.73 67.08 54429.70 88888.00 2015-11-10 10:57:53.250 314 12049.92 67.12 54429.75 88888.00 2015-11-10 10:57:53.375 314 12050.15 67.20 54429.78 88888.00 2015-11-10 10:57:53.500 314 12050.35 67.30 54429.80 88888.00 2015-11-10 10:57:53.625 314 12050.52 67.40 54429.88 88888.00 2015-11-10 10:57:53.750 314 12050.73 67.50 54429.93 88888.00 2015-11-10 10:57:53.875 314 12050.85 67.60 54429.95 88888.00 2015-11-10 10:57:54.000 314 12050.90 67.70 54429.97 88888.00 2015-11-10 10:57:54.125 314 12051.05 67.88 54430.05 88888.00 2015-11-10 10:57:54.250 314 12051.23 68.05 54430.12 88888.00 2015-11-10 10:57:54.375 314 12051.45 68.17 54430.15 88888.00 2015-11-10 10:57:54.500 314 12051.62 68.38 54430.15 88888.00 2015-11-10 10:57:54.625 314 12051.85 68.62 54430.25 88888.00 2015-11-10 10:57:54.750 314 12052.02 68.83 54430.28 88888.00 2015-11-10 10:57:54.875 314 12052.17 69.00 54430.35 88888.00 2015-11-10 10:57:55.000 314 12052.27 69.17 54430.40 88888.00 2015-11-10 10:57:55.125 314 12052.38 69.33 54430.47 88888.00 2015-11-10 10:57:55.250 314 12052.48 69.55 54430.53 88888.00 2015-11-10 10:57:55.375 314 12052.55 69.70 54430.57 88888.00 2015-11-10 10:57:55.500 314 12052.67 69.88 54430.62 88888.00 2015-11-10 10:57:55.625 314 12052.75 70.03 54430.72 88888.00 2015-11-10 10:57:55.750 314 12052.75 70.17 54430.82 88888.00 2015-11-10 10:57:55.875 314 12052.70 70.28 54430.88 88888.00 2015-11-10 10:57:56.000 314 12052.52 70.38 54430.93 88888.00 2015-11-10 10:57:56.125 314 12052.42 70.47 54431.03 88888.00 2015-11-10 10:57:56.250 314 12052.33 70.67 54431.15 88888.00 2015-11-10 10:57:56.375 314 12052.25 70.88 54431.20 88888.00 2015-11-10 10:57:56.500 314 12052.10 71.08 54431.28 88888.00 2015-11-10 10:57:56.625 314 12051.83 71.20 54431.35 88888.00 2015-11-10 10:57:56.750 314 12051.62 71.45 54431.40 88888.00 2015-11-10 10:57:56.875 314 12051.42 71.72 54431.47 88888.00 2015-11-10 10:57:57.000 314 12051.17 72.00 54431.53 88888.00 2015-11-10 10:57:57.125 314 12050.92 72.30 54431.62 88888.00 2015-11-10 10:57:57.250 314 12050.75 72.65 54431.68 88888.00 2015-11-10 10:57:57.375 314 12050.50 72.90 54431.70 88888.00 2015-11-10 10:57:57.500 314 12050.25 73.17 54431.75 88888.00 2015-11-10 10:57:57.625 314 12050.05 73.50 54431.80 88888.00 2015-11-10 10:57:57.750 314 12049.98 73.78 54431.88 88888.00 2015-11-10 10:57:57.875 314 12049.90 74.08 54431.93 88888.00 2015-11-10 10:57:58.000 314 12049.77 74.35 54431.95 88888.00 2015-11-10 10:57:58.125 314 12049.70 74.55 54431.97 88888.00 2015-11-10 10:57:58.250 314 12049.70 74.83 54432.03 88888.00 2015-11-10 10:57:58.375 314 12049.77 75.08 54432.05 88888.00 2015-11-10 10:57:58.500 314 12049.85 75.33 54432.07 88888.00 2015-11-10 10:57:58.625 314 12049.92 75.55 54432.10 88888.00 2015-11-10 10:57:58.750 314 12050.00 75.75 54432.12 88888.00 2015-11-10 10:57:58.875 314 12050.00 75.97 54432.18 88888.00 2015-11-10 10:57:59.000 314 12049.98 76.12 54432.20 88888.00 2015-11-10 10:57:59.125 314 12050.08 76.30 54432.25 88888.00 2015-11-10 10:57:59.250 314 12050.02 76.45 54432.32 88888.00 2015-11-10 10:57:59.375 314 12050.00 76.58 54432.35 88888.00 2015-11-10 10:57:59.500 314 12050.02 76.78 54432.40 88888.00 2015-11-10 10:57:59.625 314 12050.12 76.90 54432.43 88888.00 2015-11-10 10:57:59.750 314 12050.12 76.97 54432.45 88888.00 2015-11-10 10:57:59.875 314 12050.10 77.03 54432.47 88888.00 2015-11-10 10:58:00.000 314 12050.12 77.05 54432.47 88888.00 2015-11-10 10:58:00.125 314 12050.17 77.03 54432.55 88888.00 2015-11-10 10:58:00.250 314 12050.20 77.03 54432.60 88888.00 2015-11-10 10:58:00.375 314 12050.23 76.97 54432.65 88888.00 2015-11-10 10:58:00.500 314 12050.30 76.97 54432.68 88888.00 2015-11-10 10:58:00.625 314 12050.40 76.90 54432.70 88888.00 2015-11-10 10:58:00.750 314 12050.48 76.83 54432.72 88888.00 2015-11-10 10:58:00.875 314 12050.60 76.78 54432.75 88888.00 2015-11-10 10:58:01.000 314 12050.67 76.70 54432.75 88888.00 2015-11-10 10:58:01.125 314 12050.67 76.62 54432.82 88888.00 2015-11-10 10:58:01.250 314 12050.55 76.58 54432.88 88888.00 2015-11-10 10:58:01.375 314 12050.48 76.55 54432.93 88888.00 2015-11-10 10:58:01.500 314 12050.50 76.55 54433.00 88888.00 2015-11-10 10:58:01.625 314 12050.50 76.50 54433.05 88888.00 2015-11-10 10:58:01.750 314 12050.40 76.42 54433.10 88888.00 2015-11-10 10:58:01.875 314 12050.33 76.33 54433.15 88888.00 2015-11-10 10:58:02.000 314 12050.40 76.28 54433.20 88888.00 2015-11-10 10:58:02.125 314 12050.50 76.22 54433.25 88888.00 2015-11-10 10:58:02.250 314 12050.58 76.12 54433.30 88888.00 2015-11-10 10:58:02.375 314 12050.67 76.05 54433.35 88888.00 2015-11-10 10:58:02.500 314 12050.75 75.92 54433.38 88888.00 2015-11-10 10:58:02.625 314 12050.95 75.80 54433.40 88888.00 2015-11-10 10:58:02.750 314 12051.12 75.65 54433.43 88888.00 2015-11-10 10:58:02.875 314 12051.23 75.45 54433.50 88888.00 2015-11-10 10:58:03.000 314 12051.35 75.17 54433.50 88888.00 2015-11-10 10:58:03.125 314 12051.55 74.88 54433.50 88888.00 2015-11-10 10:58:03.250 314 12051.80 74.62 54433.57 88888.00 2015-11-10 10:58:03.375 314 12052.02 74.42 54433.57 88888.00 2015-11-10 10:58:03.500 314 12052.20 74.22 54433.57 88888.00 2015-11-10 10:58:03.625 314 12052.35 74.00 54433.57 88888.00 2015-11-10 10:58:03.750 314 12052.52 73.80 54433.57 88888.00 2015-11-10 10:58:03.875 314 12052.77 73.60 54433.57 88888.00 2015-11-10 10:58:04.000 314 12053.05 73.38 54433.55 88888.00 2015-11-10 10:58:04.125 314 12053.30 73.12 54433.50 88888.00 2015-11-10 10:58:04.250 314 12053.58 72.90 54433.45 88888.00 2015-11-10 10:58:04.375 314 12053.85 72.75 54433.43 88888.00 2015-11-10 10:58:04.500 314 12054.17 72.58 54433.35 88888.00 2015-11-10 10:58:04.625 314 12054.48 72.40 54433.32 88888.00 2015-11-10 10:58:04.750 314 12054.77 72.25 54433.28 88888.00 2015-11-10 10:58:04.875 314 12055.12 72.15 54433.22 88888.00 2015-11-10 10:58:05.000 314 12055.38 72.00 54433.12 88888.00 2015-11-10 10:58:05.125 314 12055.70 71.90 54433.05 88888.00 2015-11-10 10:58:05.250 314 12056.00 71.83 54433.00 88888.00 2015-11-10 10:58:05.375 314 12056.35 71.72 54432.90 88888.00 2015-11-10 10:58:05.500 314 12056.75 71.62 54432.82 88888.00 2015-11-10 10:58:05.625 314 12057.15 71.55 54432.70 88888.00 2015-11-10 10:58:05.750 314 12057.50 71.45 54432.62 88888.00 2015-11-10 10:58:05.875 314 12057.73 71.30 54432.55 88888.00 2015-11-10 10:58:06.000 314 12058.08 71.15 54432.45 88888.00 2015-11-10 10:58:06.125 314 12058.42 71.00 54432.40 88888.00 2015-11-10 10:58:06.250 314 12058.75 70.80 54432.32 88888.00 2015-11-10 10:58:06.375 314 12059.02 70.67 54432.25 88888.00 2015-11-10 10:58:06.500 314 12059.23 70.50 54432.18 88888.00 2015-11-10 10:58:06.625 314 12059.48 70.30 54432.10 88888.00 2015-11-10 10:58:06.750 314 12059.67 70.12 54432.05 88888.00 2015-11-10 10:58:06.875 314 12059.83 69.95 54431.97 88888.00 2015-11-10 10:58:07.000 314 12059.95 69.67 54431.90 88888.00 2015-11-10 10:58:07.125 314 12060.08 69.45 54431.85 88888.00 2015-11-10 10:58:07.250 314 12060.35 69.25 54431.78 88888.00 2015-11-10 10:58:07.375 314 12060.58 69.10 54431.75 88888.00 2015-11-10 10:58:07.500 314 12060.75 68.88 54431.65 88888.00 2015-11-10 10:58:07.625 314 12060.85 68.65 54431.60 88888.00 2015-11-10 10:58:07.750 314 12060.92 68.45 54431.53 88888.00 2015-11-10 10:58:07.875 314 12061.15 68.25 54431.47 88888.00 2015-11-10 10:58:08.000 314 12061.35 68.03 54431.43 88888.00 2015-11-10 10:58:08.125 314 12061.52 67.90 54431.38 88888.00 2015-11-10 10:58:08.250 314 12061.65 67.67 54431.30 88888.00 2015-11-10 10:58:08.375 314 12061.85 67.53 54431.25 88888.00 2015-11-10 10:58:08.500 314 12062.05 67.42 54431.20 88888.00 2015-11-10 10:58:08.625 314 12062.25 67.35 54431.15 88888.00 2015-11-10 10:58:08.750 314 12062.48 67.33 54431.07 88888.00 2015-11-10 10:58:08.875 314 12062.62 67.25 54431.03 88888.00 2015-11-10 10:58:09.000 314 12062.75 67.25 54430.95 88888.00 2015-11-10 10:58:09.125 314 12062.92 67.22 54430.88 88888.00 2015-11-10 10:58:09.250 314 12063.20 67.22 54430.82 88888.00 2015-11-10 10:58:09.375 314 12063.55 67.28 54430.82 88888.00 2015-11-10 10:58:09.500 314 12063.83 67.28 54430.78 88888.00 2015-11-10 10:58:09.625 314 12064.00 67.28 54430.72 88888.00 2015-11-10 10:58:09.750 314 12064.15 67.28 54430.68 88888.00 2015-11-10 10:58:09.875 314 12064.42 67.20 54430.60 88888.00 2015-11-10 10:58:10.000 314 12064.73 67.12 54430.57 88888.00 2015-11-10 10:58:10.125 314 12064.95 67.05 54430.55 88888.00 2015-11-10 10:58:10.250 314 12065.15 66.95 54430.50 88888.00 2015-11-10 10:58:10.375 314 12065.38 66.83 54430.50 88888.00 2015-11-10 10:58:10.500 314 12065.62 66.70 54430.47 88888.00 2015-11-10 10:58:10.625 314 12065.88 66.58 54430.45 88888.00 2015-11-10 10:58:10.750 314 12066.10 66.50 54430.43 88888.00 2015-11-10 10:58:10.875 314 12066.33 66.42 54430.40 88888.00 2015-11-10 10:58:11.000 314 12066.52 66.35 54430.35 88888.00 2015-11-10 10:58:11.125 314 12066.77 66.30 54430.35 88888.00 2015-11-10 10:58:11.250 314 12067.02 66.20 54430.35 88888.00 2015-11-10 10:58:11.375 314 12067.33 66.12 54430.35 88888.00 2015-11-10 10:58:11.500 314 12067.58 66.05 54430.32 88888.00 2015-11-10 10:58:11.625 314 12067.73 65.92 54430.30 88888.00 2015-11-10 10:58:11.750 314 12067.83 65.85 54430.32 88888.00 2015-11-10 10:58:11.875 314 12067.95 65.75 54430.30 88888.00 2015-11-10 10:58:12.000 314 12068.05 65.70 54430.32 88888.00 2015-11-10 10:58:12.125 314 12068.17 65.62 54430.35 88888.00 2015-11-10 10:58:12.250 314 12068.25 65.53 54430.38 88888.00 2015-11-10 10:58:12.375 314 12068.42 65.47 54430.40 88888.00 2015-11-10 10:58:12.500 314 12068.60 65.42 54430.40 88888.00 2015-11-10 10:58:12.625 314 12068.67 65.35 54430.40 88888.00 2015-11-10 10:58:12.750 314 12068.73 65.28 54430.40 88888.00 2015-11-10 10:58:12.875 314 12068.75 65.17 54430.43 88888.00 2015-11-10 10:58:13.000 314 12068.83 65.10 54430.43 88888.00 2015-11-10 10:58:13.125 314 12068.88 65.03 54430.45 88888.00 2015-11-10 10:58:13.250 314 12068.77 64.85 54430.43 88888.00 2015-11-10 10:58:13.375 314 12068.75 64.80 54430.45 88888.00 2015-11-10 10:58:13.500 314 12068.77 64.75 54430.47 88888.00 2015-11-10 10:58:13.625 314 12068.75 64.62 54430.50 88888.00 2015-11-10 10:58:13.750 314 12068.75 64.45 54430.50 88888.00 2015-11-10 10:58:13.875 314 12068.73 64.42 54430.50 88888.00 2015-11-10 10:58:14.000 314 12068.73 64.38 54430.47 88888.00 2015-11-10 10:58:14.125 314 12068.65 64.33 54430.47 88888.00 2015-11-10 10:58:14.250 314 12068.45 64.30 54430.47 88888.00 2015-11-10 10:58:14.375 314 12068.27 64.28 54430.47 88888.00 2015-11-10 10:58:14.500 314 12068.12 64.33 54430.47 88888.00 2015-11-10 10:58:14.625 314 12067.98 64.42 54430.47 88888.00 2015-11-10 10:58:14.750 314 12067.77 64.53 54430.43 88888.00 2015-11-10 10:58:14.875 314 12067.58 64.60 54430.38 88888.00 2015-11-10 10:58:15.000 314 12067.42 64.78 54430.35 88888.00 2015-11-10 10:58:15.125 314 12067.30 64.97 54430.35 88888.00 2015-11-10 10:58:15.250 314 12067.10 65.17 54430.32 88888.00 2015-11-10 10:58:15.375 314 12066.90 65.33 54430.25 88888.00 2015-11-10 10:58:15.500 314 12066.80 65.53 54430.15 88888.00 2015-11-10 10:58:15.625 314 12066.77 65.78 54430.07 88888.00 2015-11-10 10:58:15.750 314 12066.70 66.03 54430.00 88888.00 2015-11-10 10:58:15.875 314 12066.65 66.22 54429.90 88888.00 2015-11-10 10:58:16.000 314 12066.60 66.40 54429.82 88888.00 2015-11-10 10:58:16.125 314 12066.67 66.58 54429.72 88888.00 2015-11-10 10:58:16.250 314 12066.80 66.72 54429.62 88888.00 2015-11-10 10:58:16.375 314 12066.95 66.85 54429.55 88888.00 2015-11-10 10:58:16.500 314 12067.05 67.00 54429.47 88888.00 2015-11-10 10:58:16.625 314 12067.25 67.15 54429.40 88888.00 2015-11-10 10:58:16.750 314 12067.40 67.28 54429.35 88888.00 2015-11-10 10:58:16.875 314 12067.55 67.35 54429.28 88888.00 2015-11-10 10:58:17.000 314 12067.62 67.40 54429.20 88888.00 2015-11-10 10:58:17.125 314 12067.77 67.47 54429.20 88888.00 2015-11-10 10:58:17.250 314 12067.83 67.45 54429.18 88888.00 2015-11-10 10:58:17.375 314 12067.83 67.40 54429.10 88888.00 2015-11-10 10:58:17.500 314 12067.85 67.35 54429.12 88888.00 2015-11-10 10:58:17.625 314 12067.90 67.30 54429.12 88888.00 2015-11-10 10:58:17.750 314 12067.98 67.17 54429.12 88888.00 2015-11-10 10:58:17.875 314 12067.98 67.03 54429.15 88888.00 2015-11-10 10:58:18.000 314 12067.90 66.88 54429.12 88888.00 2015-11-10 10:58:18.125 314 12067.75 66.78 54429.18 88888.00 2015-11-10 10:58:18.250 314 12067.62 66.60 54429.22 88888.00 2015-11-10 10:58:18.375 314 12067.42 66.42 54429.30 88888.00 2015-11-10 10:58:18.500 314 12067.20 66.28 54429.38 88888.00 2015-11-10 10:58:18.625 314 12066.85 66.10 54429.45 88888.00 2015-11-10 10:58:18.750 314 12066.50 65.92 54429.55 88888.00 2015-11-10 10:58:18.875 314 12066.20 65.70 54429.60 88888.00 2015-11-10 10:58:19.000 314 12065.88 65.45 54429.68 88888.00 2015-11-10 10:58:19.125 314 12065.45 65.25 54429.75 88888.00 2015-11-10 10:58:19.250 314 12065.00 65.00 54429.85 88888.00 2015-11-10 10:58:19.375 314 12064.70 64.78 54429.93 88888.00 2015-11-10 10:58:19.500 314 12064.33 64.53 54430.00 88888.00 2015-11-10 10:58:19.625 314 12063.95 64.30 54430.07 88888.00 2015-11-10 10:58:19.750 314 12063.45 64.05 54430.20 88888.00 2015-11-10 10:58:19.875 314 12062.98 63.73 54430.28 88888.00 2015-11-10 10:58:20.000 314 12062.60 63.42 54430.38 88888.00 2015-11-10 10:58:20.125 314 12062.25 63.17 54430.47 88888.00 2015-11-10 10:58:20.250 314 12061.83 62.90 54430.60 88888.00 2015-11-10 10:58:20.375 314 12061.50 62.75 54430.68 88888.00 2015-11-10 10:58:20.500 314 12061.12 62.52 54430.75 88888.00 2015-11-10 10:58:20.625 314 12060.75 62.35 54430.80 88888.00 2015-11-10 10:58:20.750 314 12060.38 62.20 54430.88 88888.00 2015-11-10 10:58:20.875 314 12060.00 62.02 54430.95 88888.00 2015-11-10 10:58:21.000 314 12059.62 61.95 54430.97 88888.00 2015-11-10 10:58:21.125 314 12059.30 61.90 54431.03 88888.00 2015-11-10 10:58:21.250 314 12058.98 61.85 54431.07 88888.00 2015-11-10 10:58:21.375 314 12058.70 61.85 54431.10 88888.00 2015-11-10 10:58:21.500 314 12058.42 61.83 54431.12 88888.00 2015-11-10 10:58:21.625 314 12058.15 61.80 54431.15 88888.00 2015-11-10 10:58:21.750 314 12057.83 61.80 54431.15 88888.00 2015-11-10 10:58:21.875 314 12057.50 61.80 54431.12 88888.00 2015-11-10 10:58:22.000 314 12057.15 61.85 54431.15 88888.00 2015-11-10 10:58:22.125 314 12056.80 61.88 54431.15 88888.00 2015-11-10 10:58:22.250 314 12056.58 61.92 54431.15 88888.00 2015-11-10 10:58:22.375 314 12056.35 61.95 54431.15 88888.00 2015-11-10 10:58:22.500 314 12056.08 62.02 54431.15 88888.00 2015-11-10 10:58:22.625 314 12055.85 62.08 54431.10 88888.00 2015-11-10 10:58:22.750 314 12055.67 62.15 54431.07 88888.00 2015-11-10 10:58:22.875 314 12055.58 62.17 54431.05 88888.00 2015-11-10 10:58:23.000 314 12055.50 62.20 54430.97 88888.00 2015-11-10 10:58:23.125 314 12055.48 62.33 54430.95 88888.00 2015-11-10 10:58:23.250 314 12055.45 62.33 54430.88 88888.00 2015-11-10 10:58:23.375 314 12055.55 62.38 54430.82 88888.00 2015-11-10 10:58:23.500 314 12055.62 62.40 54430.80 88888.00 2015-11-10 10:58:23.625 314 12055.73 62.38 54430.75 88888.00 2015-11-10 10:58:23.750 314 12055.83 62.40 54430.75 88888.00 2015-11-10 10:58:23.875 314 12055.95 62.40 54430.68 88888.00 2015-11-10 10:58:24.000 314 12056.12 62.30 54430.65 88888.00 2015-11-10 10:58:24.125 314 12056.35 62.23 54430.57 88888.00 2015-11-10 10:58:24.250 314 12056.42 62.15 54430.57 88888.00 2015-11-10 10:58:24.375 314 12056.45 62.12 54430.57 88888.00 2015-11-10 10:58:24.500 314 12056.50 62.05 54430.57 88888.00 2015-11-10 10:58:24.625 314 12056.58 61.95 54430.57 88888.00 2015-11-10 10:58:24.750 314 12056.65 61.80 54430.57 88888.00 2015-11-10 10:58:24.875 314 12056.67 61.67 54430.55 88888.00 2015-11-10 10:58:25.000 314 12056.70 61.55 54430.53 88888.00 2015-11-10 10:58:25.125 314 12056.65 61.40 54430.55 88888.00 2015-11-10 10:58:25.250 314 12056.55 61.23 54430.57 88888.00 2015-11-10 10:58:25.375 314 12056.62 61.10 54430.57 88888.00 2015-11-10 10:58:25.500 314 12056.60 60.90 54430.57 88888.00 2015-11-10 10:58:25.625 314 12056.45 60.73 54430.60 88888.00 2015-11-10 10:58:25.750 314 12056.40 60.55 54430.62 88888.00 2015-11-10 10:58:25.875 314 12056.40 60.40 54430.65 88888.00 2015-11-10 10:58:26.000 314 12056.30 60.30 54430.62 88888.00 2015-11-10 10:58:26.125 314 12056.25 60.20 54430.65 88888.00 2015-11-10 10:58:26.250 314 12056.23 60.08 54430.68 88888.00 2015-11-10 10:58:26.375 314 12056.23 59.98 54430.68 88888.00 2015-11-10 10:58:26.500 314 12056.12 59.90 54430.68 88888.00 2015-11-10 10:58:26.625 314 12056.05 59.80 54430.68 88888.00 2015-11-10 10:58:26.750 314 12056.00 59.75 54430.68 88888.00 2015-11-10 10:58:26.875 314 12056.05 59.67 54430.68 88888.00 2015-11-10 10:58:27.000 314 12056.02 59.62 54430.62 88888.00 2015-11-10 10:58:27.125 314 12056.05 59.62 54430.60 88888.00 2015-11-10 10:58:27.250 314 12056.10 59.55 54430.55 88888.00 2015-11-10 10:58:27.375 314 12056.23 59.52 54430.53 88888.00 2015-11-10 10:58:27.500 314 12056.33 59.55 54430.45 88888.00 2015-11-10 10:58:27.625 314 12056.45 59.62 54430.40 88888.00 2015-11-10 10:58:27.750 314 12056.52 59.67 54430.38 88888.00 2015-11-10 10:58:27.875 314 12056.58 59.73 54430.35 88888.00 2015-11-10 10:58:28.000 314 12056.65 59.83 54430.28 88888.00 2015-11-10 10:58:28.125 314 12056.73 59.92 54430.20 88888.00 2015-11-10 10:58:28.250 314 12056.83 60.02 54430.15 88888.00 2015-11-10 10:58:28.375 314 12056.92 60.15 54430.12 88888.00 2015-11-10 10:58:28.500 314 12056.95 60.27 54430.05 88888.00 2015-11-10 10:58:28.625 314 12057.08 60.45 54429.95 88888.00 2015-11-10 10:58:28.750 314 12057.23 60.60 54429.90 88888.00 2015-11-10 10:58:28.875 314 12057.45 60.77 54429.82 88888.00 2015-11-10 10:58:29.000 314 12057.62 60.95 54429.75 88888.00 2015-11-10 10:58:29.125 314 12057.80 61.20 54429.68 88888.00 2015-11-10 10:58:29.250 314 12058.00 61.40 54429.60 88888.00 2015-11-10 10:58:29.375 314 12058.23 61.58 54429.53 88888.00 2015-11-10 10:58:29.500 314 12058.42 61.80 54429.50 88888.00 2015-11-10 10:58:29.625 314 12058.58 62.02 54429.40 88888.00 2015-11-10 10:58:29.750 314 12058.70 62.25 54429.38 88888.00 2015-11-10 10:58:29.875 314 12058.90 62.45 54429.30 88888.00 2015-11-10 10:58:30.000 314 12059.15 62.65 54429.22 88888.00 2015-11-10 10:58:30.125 314 12059.35 62.90 54429.20 88888.00 2015-11-10 10:58:30.250 314 12059.42 63.15 54429.18 88888.00 2015-11-10 10:58:30.375 314 12059.52 63.35 54429.18 88888.00 2015-11-10 10:58:30.500 314 12059.55 63.58 54429.15 88888.00 2015-11-10 10:58:30.625 314 12059.62 63.75 54429.12 88888.00 2015-11-10 10:58:30.750 314 12059.60 63.95 54429.10 88888.00 2015-11-10 10:58:30.875 314 12059.58 64.12 54429.12 88888.00 2015-11-10 10:58:31.000 314 12059.67 64.33 54429.10 88888.00 2015-11-10 10:58:31.125 314 12059.73 64.53 54429.12 88888.00 2015-11-10 10:58:31.250 314 12059.75 64.75 54429.10 88888.00 2015-11-10 10:58:31.375 314 12059.83 64.85 54429.05 88888.00 2015-11-10 10:58:31.500 314 12059.92 65.00 54429.05 88888.00 2015-11-10 10:58:31.625 314 12060.08 65.17 54429.05 88888.00 2015-11-10 10:58:31.750 314 12060.23 65.33 54429.05 88888.00 2015-11-10 10:58:31.875 314 12060.40 65.45 54429.05 88888.00 2015-11-10 10:58:32.000 314 12060.55 65.47 54429.03 88888.00 2015-11-10 10:58:32.125 314 12060.75 65.50 54429.05 88888.00 2015-11-10 10:58:32.250 314 12060.95 65.53 54429.05 88888.00 2015-11-10 10:58:32.375 314 12061.17 65.55 54429.07 88888.00 2015-11-10 10:58:32.500 314 12061.35 65.50 54429.07 88888.00 2015-11-10 10:58:32.625 314 12061.55 65.42 54429.12 88888.00 2015-11-10 10:58:32.750 314 12061.75 65.35 54429.15 88888.00 2015-11-10 10:58:32.875 314 12061.88 65.25 54429.12 88888.00 2015-11-10 10:58:33.000 314 12062.08 65.15 54429.15 88888.00 2015-11-10 10:58:33.125 314 12062.25 65.05 54429.18 88888.00 2015-11-10 10:58:33.250 314 12062.42 65.00 54429.22 88888.00 2015-11-10 10:58:33.375 314 12062.58 64.95 54429.22 88888.00 2015-11-10 10:58:33.500 314 12062.67 64.85 54429.30 88888.00 2015-11-10 10:58:33.625 314 12062.83 64.80 54429.35 88888.00 2015-11-10 10:58:33.750 314 12063.00 64.70 54429.43 88888.00 2015-11-10 10:58:33.875 314 12063.08 64.62 54429.47 88888.00 2015-11-10 10:58:34.000 314 12063.10 64.53 54429.53 88888.00 2015-11-10 10:58:34.125 314 12063.08 64.42 54429.60 88888.00 2015-11-10 10:58:34.250 314 12063.10 64.40 54429.68 88888.00 2015-11-10 10:58:34.375 314 12063.23 64.35 54429.72 88888.00 2015-11-10 10:58:34.500 314 12063.25 64.30 54429.80 88888.00 2015-11-10 10:58:34.625 314 12063.15 64.30 54429.85 88888.00 2015-11-10 10:58:34.750 314 12063.05 64.25 54429.88 88888.00 2015-11-10 10:58:34.875 314 12063.00 64.15 54429.93 88888.00 2015-11-10 10:58:35.000 314 12062.92 64.05 54429.97 88888.00 2015-11-10 10:58:35.125 314 12062.85 64.00 54430.05 88888.00 2015-11-10 10:58:35.250 314 12062.88 63.88 54430.12 88888.00 2015-11-10 10:58:35.375 314 12062.83 63.73 54430.18 88888.00 2015-11-10 10:58:35.500 314 12062.77 63.52 54430.22 88888.00 2015-11-10 10:58:35.625 314 12062.70 63.33 54430.30 88888.00 2015-11-10 10:58:35.750 314 12062.70 63.15 54430.38 88888.00 2015-11-10 10:58:35.875 314 12062.80 62.98 54430.43 88888.00 2015-11-10 10:58:36.000 314 12062.88 62.73 54430.53 88888.00 2015-11-10 10:58:36.125 314 12062.95 62.42 54430.60 88888.00 2015-11-10 10:58:36.250 314 12063.05 62.10 54430.72 88888.00 2015-11-10 10:58:36.375 314 12063.10 61.90 54430.80 88888.00 2015-11-10 10:58:36.500 314 12063.08 61.58 54430.88 88888.00 2015-11-10 10:58:36.625 314 12063.08 61.25 54430.97 88888.00 2015-11-10 10:58:36.750 314 12063.10 60.90 54431.12 88888.00 2015-11-10 10:58:36.875 314 12063.10 60.55 54431.25 88888.00 2015-11-10 10:58:37.000 314 12063.05 60.23 54431.38 88888.00 2015-11-10 10:58:37.125 314 12062.98 59.88 54431.53 88888.00 2015-11-10 10:58:37.250 314 12062.88 59.33 54431.70 88888.00 2015-11-10 10:58:37.375 314 12062.88 58.95 54431.80 88888.00 2015-11-10 10:58:37.500 314 12062.85 58.52 54431.93 88888.00 2015-11-10 10:58:37.625 314 12062.85 58.08 54432.03 88888.00 2015-11-10 10:58:37.750 314 12062.85 57.60 54432.12 88888.00 2015-11-10 10:58:37.875 314 12062.85 57.15 54432.25 88888.00 2015-11-10 10:58:38.000 314 12062.92 56.67 54432.38 88888.00 2015-11-10 10:58:38.125 314 12063.02 56.20 54432.53 88888.00 2015-11-10 10:58:38.250 314 12063.05 55.60 54432.68 88888.00 2015-11-10 10:58:38.375 314 12063.10 55.23 54432.70 88888.00 2015-11-10 10:58:38.500 314 12063.12 54.80 54432.80 88888.00 2015-11-10 10:58:38.625 314 12063.17 54.38 54432.90 88888.00 2015-11-10 10:58:38.750 314 12063.20 53.90 54433.00 88888.00 2015-11-10 10:58:38.875 314 12063.25 53.48 54433.07 88888.00 2015-11-10 10:58:39.000 314 12063.38 52.98 54433.18 88888.00 2015-11-10 10:58:39.125 314 12063.45 52.45 54433.25 88888.00 2015-11-10 10:58:39.250 314 12063.48 51.83 54433.38 88888.00 2015-11-10 10:58:39.375 314 12063.58 51.42 54433.45 88888.00 2015-11-10 10:58:39.500 314 12063.67 50.90 54433.50 88888.00 2015-11-10 10:58:39.625 314 12063.92 50.42 54433.55 88888.00 2015-11-10 10:58:39.750 314 12064.10 50.00 54433.65 88888.00 2015-11-10 10:58:39.875 314 12064.20 49.52 54433.72 88888.00 2015-11-10 10:58:40.000 314 12064.27 49.10 54433.78 88888.00 2015-11-10 10:58:40.125 314 12064.40 48.73 54433.85 88888.00 2015-11-10 10:58:40.250 314 12064.55 48.35 54433.95 88888.00 2015-11-10 10:58:40.375 314 12064.70 48.15 54434.05 88888.00 2015-11-10 10:58:40.500 314 12064.73 47.90 54434.10 88888.00 2015-11-10 10:58:40.625 314 12064.70 47.65 54434.20 88888.00 2015-11-10 10:58:40.750 314 12064.67 47.42 54434.28 88888.00 2015-11-10 10:58:40.875 314 12064.60 47.25 54434.38 88888.00 2015-11-10 10:58:41.000 314 12064.58 47.15 54434.43 88888.00 2015-11-10 10:58:41.125 314 12064.52 47.02 54434.53 88888.00 2015-11-10 10:58:41.250 314 12064.40 46.75 54434.62 88888.00 2015-11-10 10:58:41.375 314 12064.40 46.62 54434.68 88888.00 2015-11-10 10:58:41.500 314 12064.38 46.50 54434.75 88888.00 2015-11-10 10:58:41.625 314 12064.38 46.42 54434.82 88888.00 2015-11-10 10:58:41.750 314 12064.38 46.33 54434.85 88888.00 2015-11-10 10:58:41.875 314 12064.40 46.23 54434.93 88888.00 2015-11-10 10:58:42.000 314 12064.38 46.15 54434.97 88888.00 2015-11-10 10:58:42.125 314 12064.33 46.05 54435.07 88888.00 2015-11-10 10:58:42.250 314 12064.33 45.92 54435.12 88888.00 2015-11-10 10:58:42.375 314 12064.40 45.90 54435.12 88888.00 2015-11-10 10:58:42.500 314 12064.48 45.85 54435.18 88888.00 2015-11-10 10:58:42.625 314 12064.48 45.83 54435.22 88888.00 2015-11-10 10:58:42.750 314 12064.42 45.83 54435.25 88888.00 2015-11-10 10:58:42.875 314 12064.40 45.85 54435.32 88888.00 2015-11-10 10:58:43.000 314 12064.38 45.83 54435.35 88888.00 2015-11-10 10:58:43.125 314 12064.27 45.85 54435.43 88888.00 2015-11-10 10:58:43.250 314 12064.17 45.88 54435.47 88888.00 2015-11-10 10:58:43.375 314 12064.15 45.85 54435.47 88888.00 2015-11-10 10:58:43.500 314 12064.10 45.83 54435.53 88888.00 2015-11-10 10:58:43.625 314 12064.05 45.85 54435.57 88888.00 2015-11-10 10:58:43.750 314 12064.08 45.88 54435.60 88888.00 2015-11-10 10:58:43.875 314 12064.08 45.90 54435.68 88888.00 2015-11-10 10:58:44.000 314 12064.12 45.88 54435.68 88888.00 2015-11-10 10:58:44.125 314 12064.20 45.85 54435.75 88888.00 2015-11-10 10:58:44.250 314 12064.30 45.83 54435.82 88888.00 2015-11-10 10:58:44.375 314 12064.40 45.83 54435.85 88888.00 2015-11-10 10:58:44.500 314 12064.50 45.73 54435.93 88888.00 2015-11-10 10:58:44.625 314 12064.67 45.65 54435.97 88888.00 2015-11-10 10:58:44.750 314 12064.83 45.58 54436.05 88888.00 2015-11-10 10:58:44.875 314 12065.05 45.45 54436.07 88888.00 2015-11-10 10:58:45.000 314 12065.27 45.35 54436.18 88888.00 2015-11-10 10:58:45.125 314 12065.40 45.23 54436.28 88888.00 2015-11-10 10:58:45.250 314 12065.42 45.05 54436.35 88888.00 2015-11-10 10:58:45.375 314 12065.70 44.95 54436.45 88888.00 2015-11-10 10:58:45.500 314 12066.02 44.83 54436.53 88888.00 2015-11-10 10:58:45.625 314 12066.23 44.65 54436.62 88888.00 2015-11-10 10:58:45.750 314 12066.38 44.48 54436.75 88888.00 2015-11-10 10:58:45.875 314 12066.50 44.33 54436.88 88888.00 2015-11-10 10:58:46.000 314 12066.62 44.15 54437.00 88888.00 2015-11-10 10:58:46.125 314 12066.73 43.95 54437.12 88888.00 2015-11-10 10:58:46.250 314 12066.85 43.73 54437.22 88888.00 2015-11-10 10:58:46.375 314 12067.10 43.58 54437.32 88888.00 2015-11-10 10:58:46.500 314 12067.23 43.42 54437.43 88888.00 2015-11-10 10:58:46.625 314 12067.33 43.27 54437.55 88888.00 2015-11-10 10:58:46.750 314 12067.42 43.12 54437.62 88888.00 2015-11-10 10:58:46.875 314 12067.62 42.85 54437.75 88888.00 2015-11-10 10:58:47.000 314 12067.77 42.62 54437.80 88888.00 2015-11-10 10:58:47.125 314 12067.88 42.38 54437.90 88888.00 2015-11-10 10:58:47.250 314 12068.02 42.10 54438.05 88888.00 2015-11-10 10:58:47.375 314 12068.23 41.85 54438.10 88888.00 2015-11-10 10:58:47.500 314 12068.45 41.60 54438.20 88888.00 2015-11-10 10:58:47.625 314 12068.73 41.27 54438.30 88888.00 2015-11-10 10:58:47.750 314 12068.90 41.00 54438.38 88888.00 2015-11-10 10:58:47.875 314 12069.08 40.75 54438.43 88888.00 2015-11-10 10:58:48.000 314 12069.30 40.42 54438.53 88888.00 2015-11-10 10:58:48.125 314 12069.48 40.10 54438.60 88888.00 2015-11-10 10:58:48.250 314 12069.60 39.73 54438.72 88888.00 2015-11-10 10:58:48.375 314 12069.65 39.55 54438.78 88888.00 2015-11-10 10:58:48.500 314 12069.75 39.30 54438.85 88888.00 2015-11-10 10:58:48.625 314 12069.85 39.05 54438.95 88888.00 2015-11-10 10:58:48.750 314 12069.85 38.80 54439.05 88888.00 2015-11-10 10:58:48.875 314 12069.88 38.52 54439.10 88888.00 2015-11-10 10:58:49.000 314 12069.85 38.35 54439.18 88888.00 2015-11-10 10:58:49.125 314 12069.90 38.17 54439.22 88888.00 2015-11-10 10:58:49.250 314 12069.95 38.00 54439.32 88888.00 2015-11-10 10:58:49.375 314 12069.98 37.90 54439.35 88888.00 2015-11-10 10:58:49.500 314 12070.05 37.73 54439.38 88888.00 2015-11-10 10:58:49.625 314 12070.08 37.60 54439.45 88888.00 2015-11-10 10:58:49.750 314 12070.17 37.50 54439.45 88888.00 2015-11-10 10:58:49.875 314 12070.23 37.35 54439.53 88888.00 2015-11-10 10:58:50.000 314 12070.27 37.23 54439.57 88888.00 2015-11-10 10:58:50.125 314 12070.33 37.05 54439.57 88888.00 2015-11-10 10:58:50.250 314 12070.35 36.85 54439.60 88888.00 2015-11-10 10:58:50.375 314 12070.40 36.75 54439.60 88888.00 2015-11-10 10:58:50.500 314 12070.45 36.60 54439.65 88888.00 2015-11-10 10:58:50.625 314 12070.48 36.45 54439.68 88888.00 2015-11-10 10:58:50.750 314 12070.48 36.33 54439.72 88888.00 2015-11-10 10:58:50.875 314 12070.55 36.12 54439.70 88888.00 2015-11-10 10:58:51.000 314 12070.60 35.98 54439.68 88888.00 2015-11-10 10:58:51.125 314 12070.60 35.85 54439.72 88888.00 2015-11-10 10:58:51.250 314 12070.60 35.65 54439.78 88888.00 2015-11-10 10:58:51.375 314 12070.65 35.55 54439.72 88888.00 2015-11-10 10:58:51.500 314 12070.73 35.40 54439.72 88888.00 2015-11-10 10:58:51.625 314 12070.85 35.27 54439.72 88888.00 2015-11-10 10:58:51.750 314 12070.98 35.20 54439.78 88888.00 2015-11-10 10:58:51.875 314 12071.12 35.08 54439.80 88888.00 2015-11-10 10:58:52.000 314 12071.23 35.00 54439.78 88888.00 2015-11-10 10:58:52.125 314 12071.38 34.95 54439.82 88888.00 2015-11-10 10:58:52.250 314 12071.55 34.88 54439.85 88888.00 2015-11-10 10:58:52.375 314 12071.73 34.85 54439.82 88888.00 2015-11-10 10:58:52.500 314 12071.80 34.90 54439.88 88888.00 2015-11-10 10:58:52.625 314 12071.98 34.90 54439.85 88888.00 2015-11-10 10:58:52.750 314 12072.15 34.90 54439.88 88888.00 2015-11-10 10:58:52.875 314 12072.33 34.92 54439.90 88888.00 2015-11-10 10:58:53.000 314 12072.42 35.00 54439.93 88888.00 2015-11-10 10:58:53.125 314 12072.48 35.05 54439.95 88888.00 2015-11-10 10:58:53.250 314 12072.48 35.15 54439.97 88888.00 2015-11-10 10:58:53.375 314 12072.58 35.23 54440.00 88888.00 2015-11-10 10:58:53.500 314 12072.58 35.27 54440.05 88888.00 2015-11-10 10:58:53.625 314 12072.48 35.40 54440.10 88888.00 2015-11-10 10:58:53.750 314 12072.38 35.55 54440.18 88888.00 2015-11-10 10:58:53.875 314 12072.12 35.75 54440.25 88888.00 2015-11-10 10:58:54.000 314 12071.98 35.95 54440.28 88888.00 2015-11-10 10:58:54.125 314 12071.80 36.12 54440.30 88888.00 2015-11-10 10:58:54.250 314 12071.65 36.35 54440.32 88888.00 2015-11-10 10:58:54.375 314 12071.58 36.60 54440.35 88888.00 2015-11-10 10:58:54.500 314 12071.48 36.92 54440.35 88888.00 2015-11-10 10:58:54.625 314 12071.42 37.30 54440.35 88888.00 2015-11-10 10:58:54.750 314 12071.35 37.58 54440.32 88888.00 2015-11-10 10:58:54.875 314 12071.33 37.83 54440.28 88888.00 2015-11-10 10:58:55.000 314 12071.40 38.10 54440.25 88888.00 2015-11-10 10:58:55.125 314 12071.45 38.42 54440.25 88888.00 2015-11-10 10:58:55.250 314 12071.50 38.77 54440.25 88888.00 2015-11-10 10:58:55.375 314 12071.50 39.02 54440.20 88888.00 2015-11-10 10:58:55.500 314 12071.58 39.38 54440.15 88888.00 2015-11-10 10:58:55.625 314 12071.67 39.73 54440.10 88888.00 2015-11-10 10:58:55.750 314 12071.77 40.10 54440.05 88888.00 2015-11-10 10:58:55.875 314 12071.88 40.48 54440.00 88888.00 2015-11-10 10:58:56.000 314 12071.92 40.90 54439.93 88888.00 2015-11-10 10:58:56.125 314 12071.98 41.33 54439.88 88888.00 2015-11-10 10:58:56.250 314 12072.02 41.83 54439.82 88888.00 2015-11-10 10:58:56.375 314 12072.10 42.30 54439.75 88888.00 2015-11-10 10:58:56.500 314 12072.20 42.83 54439.68 88888.00 2015-11-10 10:58:56.625 314 12072.27 43.33 54439.62 88888.00 2015-11-10 10:58:56.750 314 12072.35 43.85 54439.55 88888.00 2015-11-10 10:58:56.875 314 12072.35 44.35 54439.50 88888.00 2015-11-10 10:58:57.000 314 12072.38 44.88 54439.43 88888.00 2015-11-10 10:58:57.125 314 12072.42 45.30 54439.40 88888.00 2015-11-10 10:58:57.250 314 12072.42 45.77 54439.30 88888.00 2015-11-10 10:58:57.375 314 12072.50 46.20 54439.28 88888.00 2015-11-10 10:58:57.500 314 12072.42 46.67 54439.22 88888.00 2015-11-10 10:58:57.625 314 12072.35 47.10 54439.15 88888.00 2015-11-10 10:58:57.750 314 12072.30 47.40 54439.10 88888.00 2015-11-10 10:58:57.875 314 12072.23 47.75 54439.05 88888.00 2015-11-10 10:58:58.000 314 12072.12 48.05 54438.97 88888.00 2015-11-10 10:58:58.125 314 12071.92 48.35 54438.93 88888.00 2015-11-10 10:58:58.250 314 12071.75 48.60 54438.88 88888.00 2015-11-10 10:58:58.375 314 12071.73 48.80 54438.82 88888.00 2015-11-10 10:58:58.500 314 12071.70 49.08 54438.75 88888.00 2015-11-10 10:58:58.625 314 12071.65 49.25 54438.68 88888.00 2015-11-10 10:58:58.750 314 12071.62 49.45 54438.62 88888.00 2015-11-10 10:58:58.875 314 12071.65 49.65 54438.55 88888.00 2015-11-10 10:58:59.000 314 12071.62 49.80 54438.47 88888.00 2015-11-10 10:58:59.125 314 12071.52 49.98 54438.43 88888.00 2015-11-10 10:58:59.250 314 12071.40 50.17 54438.40 88888.00 2015-11-10 10:58:59.375 314 12071.40 50.35 54438.35 88888.00 2015-11-10 10:58:59.500 314 12071.42 50.58 54438.28 88888.00 2015-11-10 10:58:59.625 314 12071.42 50.83 54438.20 88888.00 2015-11-10 10:58:59.750 314 12071.45 51.12 54438.18 88888.00 2015-11-10 10:58:59.875 314 12071.42 51.38 54438.10 88888.00 2015-11-10 10:59:00.000 314 12071.42 51.62 54438.03 88888.00 2015-11-10 10:59:00.125 314 12071.45 51.85 54438.00 88888.00 2015-11-10 10:59:00.250 314 12071.40 52.02 54437.95 88888.00 2015-11-10 10:59:00.375 314 12071.45 52.20 54437.90 88888.00 2015-11-10 10:59:00.500 314 12071.55 52.33 54437.80 88888.00 2015-11-10 10:59:00.625 314 12071.65 52.50 54437.75 88888.00 2015-11-10 10:59:00.750 314 12071.67 52.65 54437.72 88888.00 2015-11-10 10:59:00.875 314 12071.73 52.70 54437.68 88888.00 2015-11-10 10:59:01.000 314 12071.80 52.77 54437.60 88888.00 2015-11-10 10:59:01.125 314 12071.85 52.80 54437.55 88888.00 2015-11-10 10:59:01.250 314 12071.92 52.73 54437.53 88888.00 2015-11-10 10:59:01.375 314 12072.02 52.67 54437.50 88888.00 2015-11-10 10:59:01.500 314 12072.10 52.58 54437.45 88888.00 2015-11-10 10:59:01.625 314 12072.25 52.45 54437.40 88888.00 2015-11-10 10:59:01.750 314 12072.50 52.35 54437.32 88888.00 2015-11-10 10:59:01.875 314 12072.65 52.17 54437.32 88888.00 2015-11-10 10:59:02.000 314 12072.77 52.08 54437.25 88888.00 2015-11-10 10:59:02.125 314 12072.95 51.98 54437.25 88888.00 2015-11-10 10:59:02.250 314 12073.17 51.83 54437.20 88888.00 2015-11-10 10:59:02.375 314 12073.30 51.73 54437.18 88888.00 2015-11-10 10:59:02.500 314 12073.45 51.70 54437.12 88888.00 2015-11-10 10:59:02.625 314 12073.60 51.65 54437.10 88888.00 2015-11-10 10:59:02.750 314 12073.75 51.58 54437.07 88888.00 2015-11-10 10:59:02.875 314 12073.75 51.50 54437.03 88888.00 2015-11-10 10:59:03.000 314 12073.73 51.48 54436.97 88888.00 2015-11-10 10:59:03.125 314 12073.77 51.48 54437.00 88888.00 2015-11-10 10:59:03.250 314 12073.80 51.40 54437.00 88888.00 2015-11-10 10:59:03.375 314 12073.80 51.33 54436.97 88888.00 2015-11-10 10:59:03.500 314 12073.75 51.25 54436.97 88888.00 2015-11-10 10:59:03.625 314 12073.65 51.20 54436.95 88888.00 2015-11-10 10:59:03.750 314 12073.52 51.17 54436.95 88888.00 2015-11-10 10:59:03.875 314 12073.50 51.17 54436.95 88888.00 2015-11-10 10:59:04.000 314 12073.45 51.17 54436.95 88888.00 2015-11-10 10:59:04.125 314 12073.38 51.12 54436.95 88888.00 2015-11-10 10:59:04.250 314 12073.38 51.08 54437.00 88888.00 2015-11-10 10:59:04.375 314 12073.40 51.05 54437.00 88888.00 2015-11-10 10:59:04.500 314 12073.23 51.02 54436.97 88888.00 2015-11-10 10:59:04.625 314 12073.10 50.98 54436.97 88888.00 2015-11-10 10:59:04.750 314 12073.05 50.90 54437.05 88888.00 2015-11-10 10:59:04.875 314 12072.85 50.80 54437.10 88888.00 2015-11-10 10:59:05.000 314 12072.70 50.75 54437.15 88888.00 2015-11-10 10:59:05.125 314 12072.55 50.67 54437.25 88888.00 2015-11-10 10:59:05.250 314 12072.38 50.50 54437.38 88888.00 2015-11-10 10:59:05.375 314 12072.23 50.38 54437.47 88888.00 2015-11-10 10:59:05.500 314 12072.00 50.17 54437.57 88888.00 2015-11-10 10:59:05.625 314 12071.75 50.00 54437.65 88888.00 2015-11-10 10:59:05.750 314 12071.50 49.83 54437.78 88888.00 2015-11-10 10:59:05.875 314 12071.23 49.67 54437.90 88888.00 2015-11-10 10:59:06.000 314 12070.88 49.50 54438.03 88888.00 2015-11-10 10:59:06.125 314 12070.50 49.38 54438.22 88888.00 2015-11-10 10:59:06.250 314 12070.10 49.25 54438.38 88888.00 2015-11-10 10:59:06.375 314 12069.80 49.15 54438.45 88888.00 2015-11-10 10:59:06.500 314 12069.45 49.02 54438.57 88888.00 2015-11-10 10:59:06.625 314 12069.05 48.92 54438.70 88888.00 2015-11-10 10:59:06.750 314 12068.83 48.90 54438.82 88888.00 2015-11-10 10:59:06.875 314 12068.58 48.80 54438.95 88888.00 2015-11-10 10:59:07.000 314 12068.30 48.77 54439.07 88888.00 2015-11-10 10:59:07.125 314 12068.08 48.73 54439.20 88888.00 2015-11-10 10:59:07.250 314 12067.88 48.60 54439.28 88888.00 2015-11-10 10:59:07.375 314 12067.73 48.52 54439.35 88888.00 2015-11-10 10:59:07.500 314 12067.52 48.40 54439.43 88888.00 2015-11-10 10:59:07.625 314 12067.45 48.30 54439.50 88888.00 2015-11-10 10:59:07.750 314 12067.40 48.20 54439.62 88888.00 2015-11-10 10:59:07.875 314 12067.33 48.05 54439.70 88888.00 2015-11-10 10:59:08.000 314 12067.30 47.90 54439.80 88888.00 2015-11-10 10:59:08.125 314 12067.25 47.83 54439.95 88888.00 2015-11-10 10:59:08.250 314 12067.17 47.70 54440.07 88888.00 2015-11-10 10:59:08.375 314 12067.12 47.65 54440.15 88888.00 2015-11-10 10:59:08.500 314 12067.02 47.58 54440.25 88888.00 2015-11-10 10:59:08.625 314 12066.83 47.52 54440.38 88888.00 2015-11-10 10:59:08.750 314 12066.70 47.42 54440.45 88888.00 2015-11-10 10:59:08.875 314 12066.58 47.45 54440.57 88888.00 2015-11-10 10:59:09.000 314 12066.45 47.40 54440.70 88888.00 2015-11-10 10:59:09.125 314 12066.30 47.35 54440.80 88888.00 2015-11-10 10:59:09.250 314 12066.08 47.38 54440.90 88888.00 2015-11-10 10:59:09.375 314 12065.95 47.40 54440.95 88888.00 2015-11-10 10:59:09.500 314 12065.83 47.40 54441.00 88888.00 2015-11-10 10:59:09.625 314 12065.65 47.42 54441.05 88888.00 2015-11-10 10:59:09.750 314 12065.50 47.52 54441.10 88888.00 2015-11-10 10:59:09.875 314 12065.33 47.70 54441.10 88888.00 2015-11-10 10:59:10.000 314 12065.20 47.85 54441.12 88888.00 2015-11-10 10:59:10.125 314 12065.05 47.98 54441.15 88888.00 2015-11-10 10:59:10.250 314 12064.83 48.05 54441.10 88888.00 2015-11-10 10:59:10.375 314 12064.62 48.17 54441.12 88888.00 2015-11-10 10:59:10.500 314 12064.48 48.38 54441.10 88888.00 2015-11-10 10:59:10.625 314 12064.40 48.58 54441.07 88888.00 2015-11-10 10:59:10.750 314 12064.35 48.80 54441.00 88888.00 2015-11-10 10:59:10.875 314 12064.35 49.02 54440.88 88888.00 2015-11-10 10:59:11.000 314 12064.35 49.27 54440.78 88888.00 2015-11-10 10:59:11.125 314 12064.40 49.55 54440.70 88888.00 2015-11-10 10:59:11.250 314 12064.52 49.77 54440.57 88888.00 2015-11-10 10:59:11.375 314 12064.73 49.98 54440.47 88888.00 2015-11-10 10:59:11.500 314 12064.95 50.20 54440.35 88888.00 2015-11-10 10:59:11.625 314 12065.12 50.35 54440.22 88888.00 2015-11-10 10:59:11.750 314 12065.27 50.50 54440.07 88888.00 2015-11-10 10:59:11.875 314 12065.50 50.60 54439.95 88888.00 2015-11-10 10:59:12.000 314 12065.73 50.67 54439.80 88888.00 2015-11-10 10:59:12.125 314 12065.98 50.75 54439.75 88888.00 2015-11-10 10:59:12.250 314 12066.17 50.75 54439.60 88888.00 2015-11-10 10:59:12.375 314 12066.38 50.83 54439.50 88888.00 2015-11-10 10:59:12.500 314 12066.52 50.85 54439.40 88888.00 2015-11-10 10:59:12.625 314 12066.70 50.90 54439.28 88888.00 2015-11-10 10:59:12.750 314 12066.88 50.98 54439.15 88888.00 2015-11-10 10:59:12.875 314 12067.10 51.05 54439.07 88888.00 2015-11-10 10:59:13.000 314 12067.23 51.10 54439.00 88888.00 2015-11-10 10:59:13.125 314 12067.30 51.12 54438.90 88888.00 2015-11-10 10:59:13.250 314 12067.35 51.15 54438.82 88888.00 2015-11-10 10:59:13.375 314 12067.35 51.25 54438.78 88888.00 2015-11-10 10:59:13.500 314 12067.30 51.35 54438.70 88888.00 2015-11-10 10:59:13.625 314 12067.20 51.40 54438.65 88888.00 2015-11-10 10:59:13.750 314 12067.08 51.42 54438.60 88888.00 2015-11-10 10:59:13.875 314 12066.98 51.48 54438.57 88888.00 2015-11-10 10:59:14.000 314 12066.83 51.48 54438.53 88888.00 2015-11-10 10:59:14.125 314 12066.70 51.52 54438.47 88888.00 2015-11-10 10:59:14.250 314 12066.52 51.52 54438.45 88888.00 2015-11-10 10:59:14.375 314 12066.38 51.50 54438.43 88888.00 2015-11-10 10:59:14.500 314 12066.17 51.50 54438.40 88888.00 2015-11-10 10:59:14.625 314 12066.05 51.42 54438.40 88888.00 2015-11-10 10:59:14.750 314 12065.98 51.35 54438.38 88888.00 2015-11-10 10:59:14.875 314 12065.92 51.25 54438.38 88888.00 2015-11-10 10:59:15.000 314 12065.85 51.17 54438.35 88888.00 2015-11-10 10:59:15.125 314 12065.70 51.05 54438.35 88888.00 2015-11-10 10:59:15.250 314 12065.60 50.80 54438.35 88888.00 2015-11-10 10:59:15.375 314 12065.60 50.70 54438.35 88888.00 2015-11-10 10:59:15.500 314 12065.50 50.50 54438.38 88888.00 2015-11-10 10:59:15.625 314 12065.45 50.30 54438.38 88888.00 2015-11-10 10:59:15.750 314 12065.40 50.10 54438.38 88888.00 2015-11-10 10:59:15.875 314 12065.35 49.92 54438.43 88888.00 2015-11-10 10:59:16.000 314 12065.33 49.67 54438.45 88888.00 2015-11-10 10:59:16.125 314 12065.33 49.42 54438.50 88888.00 2015-11-10 10:59:16.250 314 12065.35 49.12 54438.57 88888.00 2015-11-10 10:59:16.375 314 12065.38 48.88 54438.60 88888.00 2015-11-10 10:59:16.500 314 12065.38 48.60 54438.72 88888.00 2015-11-10 10:59:16.625 314 12065.38 48.33 54438.80 88888.00 2015-11-10 10:59:16.750 314 12065.30 48.05 54438.85 88888.00 2015-11-10 10:59:16.875 314 12065.20 47.80 54438.95 88888.00 2015-11-10 10:59:17.000 314 12065.10 47.60 54439.05 88888.00 2015-11-10 10:59:17.125 314 12064.95 47.40 54439.15 88888.00 2015-11-10 10:59:17.250 314 12064.77 47.17 54439.28 88888.00 2015-11-10 10:59:17.375 314 12064.60 47.08 54439.35 88888.00 2015-11-10 10:59:17.500 314 12064.42 47.00 54439.43 88888.00 2015-11-10 10:59:17.625 314 12064.23 46.95 54439.53 88888.00 2015-11-10 10:59:17.750 314 12064.00 46.95 54439.60 88888.00 2015-11-10 10:59:17.875 314 12063.73 46.95 54439.65 88888.00 2015-11-10 10:59:18.000 314 12063.45 47.00 54439.72 88888.00 2015-11-10 10:59:18.125 314 12063.23 47.12 54439.82 88888.00 2015-11-10 10:59:18.250 314 12063.00 47.25 54439.90 88888.00 2015-11-10 10:59:18.375 314 12062.80 47.42 54439.93 88888.00 2015-11-10 10:59:18.500 314 12062.52 47.60 54439.97 88888.00 2015-11-10 10:59:18.625 314 12062.35 47.80 54440.00 88888.00 2015-11-10 10:59:18.750 314 12062.23 48.00 54440.05 88888.00 2015-11-10 10:59:18.875 314 12062.05 48.20 54440.07 88888.00 2015-11-10 10:59:19.000 314 12061.83 48.42 54440.07 88888.00 2015-11-10 10:59:19.125 314 12061.62 48.73 54440.07 88888.00 2015-11-10 10:59:19.250 314 12061.38 49.00 54440.05 88888.00 2015-11-10 10:59:19.375 314 12061.23 49.23 54440.05 88888.00 2015-11-10 10:59:19.500 314 12061.02 49.48 54440.05 88888.00 2015-11-10 10:59:19.625 314 12060.88 49.70 54440.03 88888.00 2015-11-10 10:59:19.750 314 12060.70 49.92 54440.00 88888.00 2015-11-10 10:59:19.875 314 12060.52 50.12 54439.97 88888.00 2015-11-10 10:59:20.000 314 12060.30 50.33 54439.95 88888.00 2015-11-10 10:59:20.125 314 12060.02 50.50 54439.90 88888.00 2015-11-10 10:59:20.250 314 12059.77 50.75 54439.88 88888.00 2015-11-10 10:59:20.375 314 12059.62 50.95 54439.85 88888.00 2015-11-10 10:59:20.500 314 12059.40 51.17 54439.82 88888.00 2015-11-10 10:59:20.625 314 12059.15 51.35 54439.78 88888.00 2015-11-10 10:59:20.750 314 12058.92 51.58 54439.72 88888.00 2015-11-10 10:59:20.875 314 12058.73 51.80 54439.65 88888.00 2015-11-10 10:59:21.000 314 12058.52 52.08 54439.65 88888.00 2015-11-10 10:59:21.125 314 12058.42 52.38 54439.60 88888.00 2015-11-10 10:59:21.250 314 12058.30 52.70 54439.53 88888.00 2015-11-10 10:59:21.375 314 12058.27 52.98 54439.47 88888.00 2015-11-10 10:59:21.500 314 12058.20 53.23 54439.43 88888.00 2015-11-10 10:59:21.625 314 12058.10 53.48 54439.30 88888.00 2015-11-10 10:59:21.750 314 12058.02 53.70 54439.20 88888.00 2015-11-10 10:59:21.875 314 12058.02 53.98 54439.12 88888.00 2015-11-10 10:59:22.000 314 12058.05 54.25 54439.05 88888.00 2015-11-10 10:59:22.125 314 12058.08 54.50 54439.00 88888.00 2015-11-10 10:59:22.250 314 12058.12 54.80 54438.90 88888.00 2015-11-10 10:59:22.375 314 12058.27 54.95 54438.80 88888.00 2015-11-10 10:59:22.500 314 12058.38 55.15 54438.70 88888.00 2015-11-10 10:59:22.625 314 12058.50 55.38 54438.60 88888.00 2015-11-10 10:59:22.750 314 12058.65 55.60 54438.47 88888.00 2015-11-10 10:59:22.875 314 12058.77 55.73 54438.38 88888.00 2015-11-10 10:59:23.000 314 12058.90 55.90 54438.25 88888.00 2015-11-10 10:59:23.125 314 12059.05 56.08 54438.20 88888.00 2015-11-10 10:59:23.250 314 12059.15 56.23 54438.12 88888.00 2015-11-10 10:59:23.375 314 12059.30 56.38 54438.03 88888.00 2015-11-10 10:59:23.500 314 12059.48 56.45 54437.93 88888.00 2015-11-10 10:59:23.625 314 12059.58 56.55 54437.85 88888.00 2015-11-10 10:59:23.750 314 12059.58 56.65 54437.82 88888.00 2015-11-10 10:59:23.875 314 12059.65 56.67 54437.75 88888.00 2015-11-10 10:59:24.000 314 12059.75 56.65 54437.68 88888.00 2015-11-10 10:59:24.125 314 12059.83 56.58 54437.65 88888.00 2015-11-10 10:59:24.250 314 12059.70 56.40 54437.62 88888.00 2015-11-10 10:59:24.375 314 12059.67 56.27 54437.57 88888.00 2015-11-10 10:59:24.500 314 12059.70 56.15 54437.55 88888.00 2015-11-10 10:59:24.625 314 12059.70 56.05 54437.50 88888.00 2015-11-10 10:59:24.750 314 12059.73 55.98 54437.43 88888.00 2015-11-10 10:59:24.875 314 12059.88 55.85 54437.38 88888.00 2015-11-10 10:59:25.000 314 12060.00 55.65 54437.30 88888.00 2015-11-10 10:59:25.125 314 12060.10 55.52 54437.25 88888.00 2015-11-10 10:59:25.250 314 12060.20 55.35 54437.18 88888.00 2015-11-10 10:59:25.375 314 12060.33 55.23 54437.10 88888.00 2015-11-10 10:59:25.500 314 12060.45 55.02 54437.03 88888.00 2015-11-10 10:59:25.625 314 12060.60 54.83 54436.93 88888.00 2015-11-10 10:59:25.750 314 12060.80 54.55 54436.90 88888.00 2015-11-10 10:59:25.875 314 12060.90 54.30 54436.85 88888.00 2015-11-10 10:59:26.000 314 12060.92 54.05 54436.78 88888.00 2015-11-10 10:59:26.125 314 12061.00 53.77 54436.75 88888.00 2015-11-10 10:59:26.250 314 12061.10 53.45 54436.70 88888.00 2015-11-10 10:59:26.375 314 12061.15 53.25 54436.70 88888.00 2015-11-10 10:59:26.500 314 12061.15 52.92 54436.68 88888.00 2015-11-10 10:59:26.625 314 12061.08 52.58 54436.62 88888.00 2015-11-10 10:59:26.750 314 12061.05 52.25 54436.57 88888.00 2015-11-10 10:59:26.875 314 12061.02 51.92 54436.57 88888.00 2015-11-10 10:59:27.000 314 12061.08 51.55 54436.53 88888.00 2015-11-10 10:59:27.125 314 12061.12 51.17 54436.50 88888.00 2015-11-10 10:59:27.250 314 12061.15 50.67 54436.50 88888.00 2015-11-10 10:59:27.375 314 12061.12 50.35 54436.50 88888.00 2015-11-10 10:59:27.500 314 12061.10 49.95 54436.50 88888.00 2015-11-10 10:59:27.625 314 12061.05 49.58 54436.47 88888.00 2015-11-10 10:59:27.750 314 12061.05 49.12 54436.45 88888.00 2015-11-10 10:59:27.875 314 12061.08 48.77 54436.43 88888.00 2015-11-10 10:59:28.000 314 12061.10 48.42 54436.43 88888.00 2015-11-10 10:59:28.125 314 12061.02 48.10 54436.40 88888.00 2015-11-10 10:59:28.250 314 12060.92 47.75 54436.38 88888.00 2015-11-10 10:59:28.375 314 12060.88 47.52 54436.35 88888.00 2015-11-10 10:59:28.500 314 12060.75 47.30 54436.32 88888.00 2015-11-10 10:59:28.625 314 12060.58 47.15 54436.28 88888.00 2015-11-10 10:59:28.750 314 12060.42 47.05 54436.22 88888.00 2015-11-10 10:59:28.875 314 12060.25 47.00 54436.18 88888.00 2015-11-10 10:59:29.000 314 12060.10 46.98 54436.10 88888.00 2015-11-10 10:59:29.125 314 12060.00 47.08 54436.03 88888.00 2015-11-10 10:59:29.250 314 12059.80 47.17 54435.93 88888.00 2015-11-10 10:59:29.375 314 12059.67 47.35 54435.82 88888.00 2015-11-10 10:59:29.500 314 12059.45 47.58 54435.68 88888.00 2015-11-10 10:59:29.625 314 12059.30 47.85 54435.55 88888.00 2015-11-10 10:59:29.750 314 12059.20 48.17 54435.45 88888.00 2015-11-10 10:59:29.875 314 12059.10 48.48 54435.30 88888.00 2015-11-10 10:59:30.000 314 12059.00 48.75 54435.18 88888.00 2015-11-10 10:59:30.125 314 12059.00 49.08 54435.03 88888.00 2015-11-10 10:59:30.250 314 12058.90 49.52 54434.88 88888.00 2015-11-10 10:59:30.375 314 12058.77 49.88 54434.75 88888.00 2015-11-10 10:59:30.500 314 12058.70 50.25 54434.60 88888.00 2015-11-10 10:59:30.625 314 12058.73 50.60 54434.45 88888.00 2015-11-10 10:59:30.750 314 12058.70 51.00 54434.32 88888.00 2015-11-10 10:59:30.875 314 12058.65 51.38 54434.22 88888.00 2015-11-10 10:59:31.000 314 12058.62 51.75 54434.07 88888.00 2015-11-10 10:59:31.125 314 12058.55 52.08 54433.97 88888.00 2015-11-10 10:59:31.250 314 12058.52 52.35 54433.82 88888.00 2015-11-10 10:59:31.375 314 12058.62 52.52 54433.72 88888.00 2015-11-10 10:59:31.500 314 12058.67 52.77 54433.65 88888.00 2015-11-10 10:59:31.625 314 12058.55 52.95 54433.57 88888.00 2015-11-10 10:59:31.750 314 12058.40 53.12 54433.50 88888.00 2015-11-10 10:59:31.875 314 12058.30 53.27 54433.43 88888.00 2015-11-10 10:59:32.000 314 12058.23 53.40 54433.35 88888.00 2015-11-10 10:59:32.125 314 12058.05 53.42 54433.32 88888.00 2015-11-10 10:59:32.250 314 12057.88 53.42 54433.28 88888.00 2015-11-10 10:59:32.375 314 12057.77 53.38 54433.20 88888.00 2015-11-10 10:59:32.500 314 12057.67 53.38 54433.15 88888.00 2015-11-10 10:59:32.625 314 12057.55 53.40 54433.12 88888.00 2015-11-10 10:59:32.750 314 12057.35 53.40 54433.10 88888.00 2015-11-10 10:59:32.875 314 12057.15 53.48 54433.05 88888.00 2015-11-10 10:59:33.000 314 12056.98 53.55 54433.03 88888.00 2015-11-10 10:59:33.125 314 12056.77 53.60 54432.97 88888.00 2015-11-10 10:59:33.250 314 12056.50 53.67 54432.97 88888.00 2015-11-10 10:59:33.375 314 12056.23 53.77 54432.93 88888.00 2015-11-10 10:59:33.500 314 12055.95 53.88 54432.88 88888.00 2015-11-10 10:59:33.625 314 12055.73 54.02 54432.85 88888.00 2015-11-10 10:59:33.750 314 12055.65 54.15 54432.82 88888.00 2015-11-10 10:59:33.875 314 12055.50 54.20 54432.82 88888.00 2015-11-10 10:59:34.000 314 12055.42 54.20 54432.75 88888.00 2015-11-10 10:59:34.125 314 12055.42 54.20 54432.70 88888.00 2015-11-10 10:59:34.250 314 12055.42 54.17 54432.70 88888.00 2015-11-10 10:59:34.375 314 12055.40 54.12 54432.68 88888.00 2015-11-10 10:59:34.500 314 12055.35 53.98 54432.62 88888.00 2015-11-10 10:59:34.625 314 12055.33 53.83 54432.62 88888.00 2015-11-10 10:59:34.750 314 12055.27 53.67 54432.62 88888.00 2015-11-10 10:59:34.875 314 12055.23 53.52 54432.60 88888.00 2015-11-10 10:59:35.000 314 12055.15 53.30 54432.62 88888.00 2015-11-10 10:59:35.125 314 12055.12 53.08 54432.65 88888.00 2015-11-10 10:59:35.250 314 12054.98 52.85 54432.70 88888.00 2015-11-10 10:59:35.375 314 12054.88 52.67 54432.75 88888.00 2015-11-10 10:59:35.500 314 12054.75 52.40 54432.78 88888.00 2015-11-10 10:59:35.625 314 12054.58 52.15 54432.82 88888.00 2015-11-10 10:59:35.750 314 12054.40 51.95 54432.90 88888.00 2015-11-10 10:59:35.875 314 12054.20 51.73 54432.97 88888.00 2015-11-10 10:59:36.000 314 12053.95 51.52 54433.05 88888.00 2015-11-10 10:59:36.125 314 12053.80 51.38 54433.15 88888.00 2015-11-10 10:59:36.250 314 12053.55 51.23 54433.22 88888.00 2015-11-10 10:59:36.375 314 12053.30 51.15 54433.28 88888.00 2015-11-10 10:59:36.500 314 12053.08 51.00 54433.35 88888.00 2015-11-10 10:59:36.625 314 12052.77 50.90 54433.38 88888.00 2015-11-10 10:59:36.750 314 12052.48 50.85 54433.43 88888.00 2015-11-10 10:59:36.875 314 12052.25 50.75 54433.47 88888.00 2015-11-10 10:59:37.000 314 12052.00 50.70 54433.53 88888.00 2015-11-10 10:59:37.125 314 12051.85 50.73 54433.57 88888.00 2015-11-10 10:59:37.250 314 12051.70 50.67 54433.65 88888.00 2015-11-10 10:59:37.375 314 12051.52 50.62 54433.68 88888.00 2015-11-10 10:59:37.500 314 12051.30 50.48 54433.70 88888.00 2015-11-10 10:59:37.625 314 12051.08 50.35 54433.78 88888.00 2015-11-10 10:59:37.750 314 12050.88 50.33 54433.85 88888.00 2015-11-10 10:59:37.875 314 12050.65 50.23 54433.93 88888.00 2015-11-10 10:59:38.000 314 12050.40 50.10 54433.97 88888.00 2015-11-10 10:59:38.125 314 12050.25 49.98 54434.00 88888.00 2015-11-10 10:59:38.250 314 12050.08 49.85 54434.10 88888.00 2015-11-10 10:59:38.375 314 12050.00 49.77 54434.12 88888.00 2015-11-10 10:59:38.500 314 12049.95 49.62 54434.15 88888.00 2015-11-10 10:59:38.625 314 12049.95 49.45 54434.20 88888.00 2015-11-10 10:59:38.750 314 12049.88 49.27 54434.25 88888.00 2015-11-10 10:59:38.875 314 12049.85 49.10 54434.32 88888.00 2015-11-10 10:59:39.000 314 12049.88 48.88 54434.38 88888.00 2015-11-10 10:59:39.125 314 12049.88 48.70 54434.45 88888.00 2015-11-10 10:59:39.250 314 12049.83 48.48 54434.55 88888.00 2015-11-10 10:59:39.375 314 12049.75 48.27 54434.60 88888.00 2015-11-10 10:59:39.500 314 12049.60 48.05 54434.70 88888.00 2015-11-10 10:59:39.625 314 12049.35 47.90 54434.82 88888.00 2015-11-10 10:59:39.750 314 12049.05 47.77 54434.95 88888.00 2015-11-10 10:59:39.875 314 12048.77 47.73 54435.10 88888.00 2015-11-10 10:59:40.000 314 12048.42 47.70 54435.20 88888.00 2015-11-10 10:59:40.125 314 12047.95 47.70 54435.28 88888.00 2015-11-10 10:59:40.250 314 12047.38 47.83 54435.35 88888.00 2015-11-10 10:59:40.375 314 12046.95 47.95 54435.43 88888.00 2015-11-10 10:59:40.500 314 12046.55 48.08 54435.50 88888.00 2015-11-10 10:59:40.625 314 12046.12 48.25 54435.55 88888.00 2015-11-10 10:59:40.750 314 12045.65 48.40 54435.55 88888.00 2015-11-10 10:59:40.875 314 12045.20 48.62 54435.57 88888.00 2015-11-10 10:59:41.000 314 12044.80 48.88 54435.57 88888.00 2015-11-10 10:59:41.125 314 12044.38 49.12 54435.60 88888.00 2015-11-10 10:59:41.250 314 12044.02 49.48 54435.62 88888.00 2015-11-10 10:59:41.375 314 12043.70 49.73 54435.60 88888.00 2015-11-10 10:59:41.500 314 12043.33 50.02 54435.57 88888.00 2015-11-10 10:59:41.625 314 12043.00 50.27 54435.60 88888.00 2015-11-10 10:59:41.750 314 12042.77 50.48 54435.57 88888.00 2015-11-10 10:59:41.875 314 12042.52 50.70 54435.55 88888.00 2015-11-10 10:59:42.000 314 12042.23 50.92 54435.53 88888.00 2015-11-10 10:59:42.125 314 12042.00 51.15 54435.50 88888.00 2015-11-10 10:59:42.250 314 12041.85 51.30 54435.47 88888.00 2015-11-10 10:59:42.375 314 12041.73 51.42 54435.43 88888.00 2015-11-10 10:59:42.500 314 12041.58 51.55 54435.40 88888.00 2015-11-10 10:59:42.625 314 12041.52 51.67 54435.38 88888.00 2015-11-10 10:59:42.750 314 12041.40 51.75 54435.35 88888.00 2015-11-10 10:59:42.875 314 12041.23 51.75 54435.32 88888.00 2015-11-10 10:59:43.000 314 12041.17 51.77 54435.32 88888.00 2015-11-10 10:59:43.125 314 12041.15 51.75 54435.35 88888.00 2015-11-10 10:59:43.250 314 12041.05 51.67 54435.38 88888.00 2015-11-10 10:59:43.375 314 12040.88 51.62 54435.40 88888.00 2015-11-10 10:59:43.500 314 12040.75 51.58 54435.43 88888.00 2015-11-10 10:59:43.625 314 12040.70 51.50 54435.47 88888.00 2015-11-10 10:59:43.750 314 12040.62 51.38 54435.50 88888.00 2015-11-10 10:59:43.875 314 12040.45 51.20 54435.50 88888.00 2015-11-10 10:59:44.000 314 12040.30 51.08 54435.55 88888.00 2015-11-10 10:59:44.125 314 12040.10 50.98 54435.65 88888.00 2015-11-10 10:59:44.250 314 12039.85 50.88 54435.72 88888.00 2015-11-10 10:59:44.375 314 12039.60 50.83 54435.82 88888.00 2015-11-10 10:59:44.500 314 12039.42 50.83 54435.88 88888.00 2015-11-10 10:59:44.625 314 12039.15 50.77 54435.90 88888.00 2015-11-10 10:59:44.750 314 12038.88 50.75 54435.95 88888.00 2015-11-10 10:59:44.875 314 12038.70 50.77 54435.97 88888.00 2015-11-10 10:59:45.000 314 12038.58 50.80 54436.03 88888.00 2015-11-10 10:59:45.125 314 12038.48 50.85 54436.07 88888.00 2015-11-10 10:59:45.250 314 12038.35 50.88 54436.07 88888.00 2015-11-10 10:59:45.375 314 12038.25 50.95 54436.12 88888.00 2015-11-10 10:59:45.500 314 12038.20 50.92 54436.12 88888.00 2015-11-10 10:59:45.625 314 12038.23 50.98 54436.15 88888.00 2015-11-10 10:59:45.750 314 12038.30 50.92 54436.15 88888.00 2015-11-10 10:59:45.875 314 12038.45 50.95 54436.12 88888.00 2015-11-10 10:59:46.000 314 12038.55 50.98 54436.12 88888.00 2015-11-10 10:59:46.125 314 12038.65 50.98 54436.10 88888.00 2015-11-10 10:59:46.250 314 12038.83 50.88 54436.07 88888.00 2015-11-10 10:59:46.375 314 12039.10 50.77 54436.05 88888.00 2015-11-10 10:59:46.500 314 12039.23 50.67 54436.05 88888.00 2015-11-10 10:59:46.625 314 12039.40 50.58 54436.07 88888.00 2015-11-10 10:59:46.750 314 12039.60 50.48 54436.10 88888.00 2015-11-10 10:59:46.875 314 12039.77 50.38 54436.12 88888.00 2015-11-10 10:59:47.000 314 12039.92 50.30 54436.15 88888.00 2015-11-10 10:59:47.125 314 12039.98 50.17 54436.20 88888.00 2015-11-10 10:59:47.250 314 12039.95 50.00 54436.25 88888.00 2015-11-10 10:59:47.375 314 12039.98 49.85 54436.30 88888.00 2015-11-10 10:59:47.500 314 12039.98 49.62 54436.35 88888.00 2015-11-10 10:59:47.625 314 12039.88 49.38 54436.43 88888.00 2015-11-10 10:59:47.750 314 12039.77 49.10 54436.55 88888.00 2015-11-10 10:59:47.875 314 12039.73 48.88 54436.65 88888.00 2015-11-10 10:59:48.000 314 12039.70 48.65 54436.70 88888.00 2015-11-10 10:59:48.125 314 12039.67 48.45 54436.80 88888.00 2015-11-10 10:59:48.250 314 12039.60 48.20 54436.93 88888.00 2015-11-10 10:59:48.375 314 12039.55 48.05 54437.00 88888.00 2015-11-10 10:59:48.500 314 12039.48 47.90 54437.10 88888.00 2015-11-10 10:59:48.625 314 12039.40 47.67 54437.18 88888.00 2015-11-10 10:59:48.750 314 12039.33 47.55 54437.30 88888.00 2015-11-10 10:59:48.875 314 12039.23 47.45 54437.43 88888.00 2015-11-10 10:59:49.000 314 12039.08 47.35 54437.53 88888.00 2015-11-10 10:59:49.125 314 12038.88 47.30 54437.62 88888.00 2015-11-10 10:59:49.250 314 12038.67 47.25 54437.75 88888.00 2015-11-10 10:59:49.375 314 12038.52 47.30 54437.85 88888.00 2015-11-10 10:59:49.500 314 12038.25 47.40 54437.93 88888.00 2015-11-10 10:59:49.625 314 12038.00 47.50 54438.03 88888.00 2015-11-10 10:59:49.750 314 12037.83 47.65 54438.15 88888.00 2015-11-10 10:59:49.875 314 12037.60 47.85 54438.28 88888.00 2015-11-10 10:59:50.000 314 12037.45 47.98 54438.32 88888.00 2015-11-10 10:59:50.125 314 12037.33 48.15 54438.38 88888.00 2015-11-10 10:59:50.250 314 12037.20 48.38 54438.45 88888.00 2015-11-10 10:59:50.375 314 12037.15 48.55 54438.47 88888.00 2015-11-10 10:59:50.500 314 12037.08 48.75 54438.55 88888.00 2015-11-10 10:59:50.625 314 12037.02 48.92 54438.62 88888.00 2015-11-10 10:59:50.750 314 12036.95 49.15 54438.65 88888.00 2015-11-10 10:59:50.875 314 12036.95 49.35 54438.72 88888.00 2015-11-10 10:59:51.000 314 12036.92 49.55 54438.80 88888.00 2015-11-10 10:59:51.125 314 12036.85 49.73 54438.90 88888.00 2015-11-10 10:59:51.250 314 12036.73 49.95 54438.97 88888.00 2015-11-10 10:59:51.375 314 12036.62 50.08 54439.05 88888.00 2015-11-10 10:59:51.500 314 12036.38 50.30 54439.12 88888.00 2015-11-10 10:59:51.625 314 12036.17 50.40 54439.22 88888.00 2015-11-10 10:59:51.750 314 12036.02 50.55 54439.32 88888.00 2015-11-10 10:59:51.875 314 12035.88 50.62 54439.40 88888.00 2015-11-10 10:59:52.000 314 12035.62 50.70 54439.47 88888.00 2015-11-10 10:59:52.125 314 12035.42 50.80 54439.57 88888.00 2015-11-10 10:59:52.250 314 12035.20 50.90 54439.68 88888.00 2015-11-10 10:59:52.375 314 12035.05 50.98 54439.75 88888.00 2015-11-10 10:59:52.500 314 12034.90 51.08 54439.80 88888.00 2015-11-10 10:59:52.625 314 12034.73 51.20 54439.85 88888.00 2015-11-10 10:59:52.750 314 12034.55 51.33 54439.90 88888.00 2015-11-10 10:59:52.875 314 12034.42 51.42 54439.95 88888.00 2015-11-10 10:59:53.000 314 12034.33 51.48 54439.97 88888.00 2015-11-10 10:59:53.125 314 12034.27 51.58 54440.05 88888.00 2015-11-10 10:59:53.250 314 12034.12 51.62 54440.07 88888.00 2015-11-10 10:59:53.375 314 12034.00 51.70 54440.10 88888.00 2015-11-10 10:59:53.500 314 12033.83 51.77 54440.12 88888.00 2015-11-10 10:59:53.625 314 12033.70 51.92 54440.18 88888.00 2015-11-10 10:59:53.750 314 12033.60 52.02 54440.20 88888.00 2015-11-10 10:59:53.875 314 12033.58 52.08 54440.15 88888.00 2015-11-10 10:59:54.000 314 12033.60 52.08 54440.15 88888.00 2015-11-10 10:59:54.125 314 12033.62 52.12 54440.12 88888.00 2015-11-10 10:59:54.250 314 12033.55 52.15 54440.18 88888.00 2015-11-10 10:59:54.375 314 12033.50 52.15 54440.18 88888.00 2015-11-10 10:59:54.500 314 12033.48 52.15 54440.15 88888.00 2015-11-10 10:59:54.625 314 12033.50 52.12 54440.15 88888.00 2015-11-10 10:59:54.750 314 12033.50 52.08 54440.15 88888.00 2015-11-10 10:59:54.875 314 12033.48 52.08 54440.15 88888.00 2015-11-10 10:59:55.000 314 12033.48 52.02 54440.15 88888.00 2015-11-10 10:59:55.125 314 12033.50 52.02 54440.15 88888.00 2015-11-10 10:59:55.250 314 12033.45 52.05 54440.18 88888.00 2015-11-10 10:59:55.375 314 12033.38 52.08 54440.15 88888.00 2015-11-10 10:59:55.500 314 12033.27 52.10 54440.18 88888.00 2015-11-10 10:59:55.625 314 12033.15 52.17 54440.20 88888.00 2015-11-10 10:59:55.750 314 12032.98 52.33 54440.22 88888.00 2015-11-10 10:59:55.875 314 12032.80 52.42 54440.25 88888.00 2015-11-10 10:59:56.000 314 12032.60 52.55 54440.20 88888.00 2015-11-10 10:59:56.125 314 12032.35 52.65 54440.18 88888.00 2015-11-10 10:59:56.250 314 12032.15 52.75 54440.20 88888.00 2015-11-10 10:59:56.375 314 12032.08 52.85 54440.15 88888.00 2015-11-10 10:59:56.500 314 12032.02 52.95 54440.12 88888.00 2015-11-10 10:59:56.625 314 12031.95 53.05 54440.07 88888.00 2015-11-10 10:59:56.750 314 12031.80 53.12 54440.03 88888.00 2015-11-10 10:59:56.875 314 12031.65 53.15 54440.03 88888.00 2015-11-10 10:59:57.000 314 12031.60 53.17 54439.95 88888.00 2015-11-10 10:59:57.125 314 12031.58 53.15 54439.90 88888.00 2015-11-10 10:59:57.250 314 12031.52 53.10 54439.82 88888.00 2015-11-10 10:59:57.375 314 12031.62 53.05 54439.75 88888.00 2015-11-10 10:59:57.500 314 12031.75 52.95 54439.68 88888.00 2015-11-10 10:59:57.625 314 12031.83 52.90 54439.62 88888.00 2015-11-10 10:59:57.750 314 12031.92 52.83 54439.55 88888.00 2015-11-10 10:59:57.875 314 12032.08 52.70 54439.47 88888.00 2015-11-10 10:59:58.000 314 12032.17 52.55 54439.35 88888.00 2015-11-10 10:59:58.125 314 12032.33 52.40 54439.30 88888.00 2015-11-10 10:59:58.250 314 12032.50 52.20 54439.20 88888.00 2015-11-10 10:59:58.375 314 12032.70 52.02 54439.12 88888.00 2015-11-10 10:59:58.500 314 12032.90 51.83 54439.05 88888.00 2015-11-10 10:59:58.625 314 12033.08 51.58 54438.97 88888.00 2015-11-10 10:59:58.750 314 12033.27 51.27 54438.93 88888.00 2015-11-10 10:59:58.875 314 12033.52 51.02 54438.82 88888.00 2015-11-10 10:59:59.000 314 12033.85 50.75 54438.75 88888.00 2015-11-10 10:59:59.125 314 12034.10 50.38 54438.72 88888.00 2015-11-10 10:59:59.250 314 12034.30 49.98 54438.68 88888.00 2015-11-10 10:59:59.375 314 12034.55 49.65 54438.62 88888.00 2015-11-10 10:59:59.500 314 12034.77 49.25 54438.57 88888.00 2015-11-10 10:59:59.625 314 12034.95 48.83 54438.53 88888.00 2015-11-10 10:59:59.750 314 12035.15 48.48 54438.47 88888.00 2015-11-10 10:59:59.875 314 12035.38 48.12 54438.45 88888.00 2015-11-10 11:00:00.000 314 12035.55 47.80 54438.38 88888.00 2015-11-10 11:00:00.125 314 12035.77 47.52 54438.35 88888.00 2015-11-10 11:00:00.250 314 12035.90 47.27 54438.25 88888.00 2015-11-10 11:00:00.375 314 12036.08 47.10 54438.22 88888.00 2015-11-10 11:00:00.500 314 12036.15 46.95 54438.15 88888.00 2015-11-10 11:00:00.625 314 12036.17 46.83 54438.05 88888.00 2015-11-10 11:00:00.750 314 12036.25 46.83 54437.97 88888.00 2015-11-10 11:00:00.875 314 12036.30 46.85 54437.90 88888.00 2015-11-10 11:00:01.000 314 12036.27 46.92 54437.80 88888.00 2015-11-10 11:00:01.125 314 12036.35 47.05 54437.70 88888.00 2015-11-10 11:00:01.250 314 12036.45 47.25 54437.60 88888.00 2015-11-10 11:00:01.375 314 12036.48 47.42 54437.50 88888.00 2015-11-10 11:00:01.500 314 12036.60 47.67 54437.40 88888.00 2015-11-10 11:00:01.625 314 12036.73 47.92 54437.30 88888.00 2015-11-10 11:00:01.750 314 12036.85 48.12 54437.18 88888.00 2015-11-10 11:00:01.875 314 12036.95 48.45 54437.07 88888.00 2015-11-10 11:00:02.000 314 12036.95 48.75 54436.93 88888.00 2015-11-10 11:00:02.125 314 12036.98 49.08 54436.80 88888.00 2015-11-10 11:00:02.250 314 12037.08 49.50 54436.68 88888.00 2015-11-10 11:00:02.375 314 12037.17 49.80 54436.53 88888.00 2015-11-10 11:00:02.500 314 12037.23 50.15 54436.40 88888.00 2015-11-10 11:00:02.625 314 12037.25 50.48 54436.32 88888.00 2015-11-10 11:00:02.750 314 12037.35 50.85 54436.18 88888.00 2015-11-10 11:00:02.875 314 12037.50 51.17 54436.03 88888.00 2015-11-10 11:00:03.000 314 12037.62 51.52 54435.93 88888.00 2015-11-10 11:00:03.125 314 12037.67 51.95 54435.88 88888.00 2015-11-10 11:00:03.250 314 12037.73 52.33 54435.75 88888.00 2015-11-10 11:00:03.375 314 12037.80 52.73 54435.62 88888.00 2015-11-10 11:00:03.500 314 12037.83 53.10 54435.55 88888.00 2015-11-10 11:00:03.625 314 12037.80 53.58 54435.47 88888.00 2015-11-10 11:00:03.750 314 12037.80 54.00 54435.38 88888.00 2015-11-10 11:00:03.875 314 12037.75 54.52 54435.32 88888.00 2015-11-10 11:00:04.000 314 12037.62 55.02 54435.22 88888.00 2015-11-10 11:00:04.125 314 12037.52 55.62 54435.20 88888.00 2015-11-10 11:00:04.250 314 12037.52 56.38 54435.12 88888.00 2015-11-10 11:00:04.375 314 12037.42 56.88 54435.05 88888.00 2015-11-10 11:00:04.500 314 12037.20 57.45 54435.00 88888.00 2015-11-10 11:00:04.625 314 12037.08 58.00 54434.93 88888.00 2015-11-10 11:00:04.750 314 12036.95 58.52 54434.88 88888.00 2015-11-10 11:00:04.875 314 12036.75 59.00 54434.82 88888.00 2015-11-10 11:00:05.000 314 12036.58 59.42 54434.78 88888.00 2015-11-10 11:00:05.125 314 12036.45 59.90 54434.75 88888.00 2015-11-10 11:00:05.250 314 12036.35 60.33 54434.70 88888.00 2015-11-10 11:00:05.375 314 12036.27 60.65 54434.68 88888.00 2015-11-10 11:00:05.500 314 12036.17 60.95 54434.60 88888.00 2015-11-10 11:00:05.625 314 12036.10 61.15 54434.57 88888.00 2015-11-10 11:00:05.750 314 12036.02 61.33 54434.53 88888.00 2015-11-10 11:00:05.875 314 12035.95 61.45 54434.50 88888.00 2015-11-10 11:00:06.000 314 12035.85 61.55 54434.47 88888.00 2015-11-10 11:00:06.125 314 12035.75 61.60 54434.45 88888.00 2015-11-10 11:00:06.250 314 12035.58 61.60 54434.45 88888.00 2015-11-10 11:00:06.375 314 12035.48 61.58 54434.43 88888.00 2015-11-10 11:00:06.500 314 12035.38 61.45 54434.43 88888.00 2015-11-10 11:00:06.625 314 12035.27 61.33 54434.40 88888.00 2015-11-10 11:00:06.750 314 12035.20 61.20 54434.43 88888.00 2015-11-10 11:00:06.875 314 12035.15 61.02 54434.45 88888.00 2015-11-10 11:00:07.000 314 12035.08 60.83 54434.45 88888.00 2015-11-10 11:00:07.125 314 12034.98 60.65 54434.45 88888.00 2015-11-10 11:00:07.250 314 12034.90 60.35 54434.47 88888.00 2015-11-10 11:00:07.375 314 12034.77 60.17 54434.53 88888.00 2015-11-10 11:00:07.500 314 12034.75 59.95 54434.55 88888.00 2015-11-10 11:00:07.625 314 12034.75 59.73 54434.60 88888.00 2015-11-10 11:00:07.750 314 12034.77 59.52 54434.65 88888.00 2015-11-10 11:00:07.875 314 12034.77 59.25 54434.70 88888.00 2015-11-10 11:00:08.000 314 12034.65 58.95 54434.75 88888.00 2015-11-10 11:00:08.125 314 12034.45 58.73 54434.85 88888.00 2015-11-10 11:00:08.250 314 12034.17 58.48 54434.95 88888.00 2015-11-10 11:00:08.375 314 12034.05 58.30 54435.03 88888.00 2015-11-10 11:00:08.500 314 12034.00 58.05 54435.10 88888.00 2015-11-10 11:00:08.625 314 12033.90 57.77 54435.22 88888.00 2015-11-10 11:00:08.750 314 12033.73 57.55 54435.30 88888.00 2015-11-10 11:00:08.875 314 12033.50 57.33 54435.40 88888.00 2015-11-10 11:00:09.000 314 12033.20 57.08 54435.45 88888.00 2015-11-10 11:00:09.125 314 12032.92 56.88 54435.57 88888.00 2015-11-10 11:00:09.250 314 12032.65 56.67 54435.70 88888.00 2015-11-10 11:00:09.375 314 12032.40 56.58 54435.80 88888.00 2015-11-10 11:00:09.500 314 12032.10 56.48 54435.93 88888.00 2015-11-10 11:00:09.625 314 12031.75 56.38 54436.03 88888.00 2015-11-10 11:00:09.750 314 12031.38 56.30 54436.12 88888.00 2015-11-10 11:00:09.875 314 12031.05 56.20 54436.25 88888.00 2015-11-10 11:00:10.000 314 12030.67 56.12 54436.35 88888.00 2015-11-10 11:00:10.125 314 12030.30 56.05 54436.47 88888.00 2015-11-10 11:00:10.250 314 12029.85 55.92 54436.57 88888.00 2015-11-10 11:00:10.375 314 12029.58 55.85 54436.65 88888.00 2015-11-10 11:00:10.500 314 12029.33 55.67 54436.75 88888.00 2015-11-10 11:00:10.625 314 12029.08 55.50 54436.80 88888.00 2015-11-10 11:00:10.750 314 12028.88 55.27 54436.88 88888.00 2015-11-10 11:00:10.875 314 12028.65 55.12 54436.97 88888.00 2015-11-10 11:00:11.000 314 12028.40 54.98 54437.05 88888.00 2015-11-10 11:00:11.125 314 12028.12 54.77 54437.12 88888.00 2015-11-10 11:00:11.250 314 12027.95 54.55 54437.22 88888.00 2015-11-10 11:00:11.375 314 12027.80 54.40 54437.28 88888.00 2015-11-10 11:00:11.500 314 12027.65 54.17 54437.32 88888.00 2015-11-10 11:00:11.625 314 12027.60 53.95 54437.38 88888.00 2015-11-10 11:00:11.750 314 12027.50 53.65 54437.45 88888.00 2015-11-10 11:00:11.875 314 12027.42 53.40 54437.50 88888.00 2015-11-10 11:00:12.000 314 12027.48 53.15 54437.50 88888.00 2015-11-10 11:00:12.125 314 12027.48 52.92 54437.55 88888.00 2015-11-10 11:00:12.250 314 12027.40 52.70 54437.60 88888.00 2015-11-10 11:00:12.375 314 12027.30 52.52 54437.65 88888.00 2015-11-10 11:00:12.500 314 12027.15 52.35 54437.68 88888.00 2015-11-10 11:00:12.625 314 12026.98 52.23 54437.75 88888.00 2015-11-10 11:00:12.750 314 12026.85 52.15 54437.80 88888.00 2015-11-10 11:00:12.875 314 12026.75 52.02 54437.85 88888.00 2015-11-10 11:00:13.000 314 12026.67 51.92 54437.85 88888.00 2015-11-10 11:00:13.125 314 12026.50 51.88 54437.90 88888.00 2015-11-10 11:00:13.250 314 12026.30 51.83 54437.93 88888.00 2015-11-10 11:00:13.375 314 12026.17 51.83 54437.97 88888.00 2015-11-10 11:00:13.500 314 12026.05 51.88 54438.00 88888.00 2015-11-10 11:00:13.625 314 12026.00 51.98 54438.05 88888.00 2015-11-10 11:00:13.750 314 12025.92 52.02 54438.03 88888.00 2015-11-10 11:00:13.875 314 12025.80 52.10 54437.97 88888.00 2015-11-10 11:00:14.000 314 12025.70 52.15 54437.95 88888.00 2015-11-10 11:00:14.125 314 12025.62 52.12 54437.93 88888.00 2015-11-10 11:00:14.250 314 12025.65 52.12 54437.95 88888.00 2015-11-10 11:00:14.375 314 12025.67 52.15 54437.90 88888.00 2015-11-10 11:00:14.500 314 12025.73 52.20 54437.90 88888.00 2015-11-10 11:00:14.625 314 12025.70 52.25 54437.82 88888.00 2015-11-10 11:00:14.750 314 12025.65 52.35 54437.78 88888.00 2015-11-10 11:00:14.875 314 12025.60 52.52 54437.70 88888.00 2015-11-10 11:00:15.000 314 12025.60 52.70 54437.65 88888.00 2015-11-10 11:00:15.125 314 12025.60 52.95 54437.60 88888.00 2015-11-10 11:00:15.250 314 12025.52 53.27 54437.53 88888.00 2015-11-10 11:00:15.375 314 12025.50 53.52 54437.43 88888.00 2015-11-10 11:00:15.500 314 12025.60 53.83 54437.30 88888.00 2015-11-10 11:00:15.625 314 12025.67 54.20 54437.20 88888.00 2015-11-10 11:00:15.750 314 12025.80 54.50 54437.12 88888.00 2015-11-10 11:00:15.875 314 12025.88 54.80 54437.00 88888.00 2015-11-10 11:00:16.000 314 12026.00 55.08 54436.88 88888.00 2015-11-10 11:00:16.125 314 12026.17 55.33 54436.78 88888.00 2015-11-10 11:00:16.250 314 12026.33 55.62 54436.65 88888.00 2015-11-10 11:00:16.375 314 12026.55 55.85 54436.57 88888.00 2015-11-10 11:00:16.500 314 12026.73 56.05 54436.47 88888.00 2015-11-10 11:00:16.625 314 12026.80 56.23 54436.40 88888.00 2015-11-10 11:00:16.750 314 12026.92 56.40 54436.30 88888.00 2015-11-10 11:00:16.875 314 12027.12 56.58 54436.22 88888.00 2015-11-10 11:00:17.000 314 12027.25 56.77 54436.15 88888.00 2015-11-10 11:00:17.125 314 12027.38 56.98 54436.10 88888.00 2015-11-10 11:00:17.250 314 12027.52 57.10 54436.00 88888.00 2015-11-10 11:00:17.375 314 12027.67 57.17 54435.93 88888.00 2015-11-10 11:00:17.500 314 12027.80 57.25 54435.88 88888.00 2015-11-10 11:00:17.625 314 12028.05 57.33 54435.82 88888.00 2015-11-10 11:00:17.750 314 12028.30 57.35 54435.78 88888.00 2015-11-10 11:00:17.875 314 12028.45 57.38 54435.72 88888.00 2015-11-10 11:00:18.000 314 12028.62 57.30 54435.62 88888.00 2015-11-10 11:00:18.125 314 12028.77 57.27 54435.57 88888.00 2015-11-10 11:00:18.250 314 12028.92 57.23 54435.53 88888.00 2015-11-10 11:00:18.375 314 12029.12 57.15 54435.50 88888.00 2015-11-10 11:00:18.500 314 12029.33 57.08 54435.45 88888.00 2015-11-10 11:00:18.625 314 12029.52 56.92 54435.43 88888.00 2015-11-10 11:00:18.750 314 12029.62 56.77 54435.40 88888.00 2015-11-10 11:00:18.875 314 12029.73 56.67 54435.38 88888.00 2015-11-10 11:00:19.000 314 12029.88 56.52 54435.30 88888.00 2015-11-10 11:00:19.125 314 12030.10 56.40 54435.28 88888.00 2015-11-10 11:00:19.250 314 12030.35 56.23 54435.25 88888.00 2015-11-10 11:00:19.375 314 12030.62 56.08 54435.22 88888.00 2015-11-10 11:00:19.500 314 12030.92 55.95 54435.12 88888.00 2015-11-10 11:00:19.625 314 12031.17 55.80 54435.10 88888.00 2015-11-10 11:00:19.750 314 12031.48 55.67 54435.00 88888.00 2015-11-10 11:00:19.875 314 12031.85 55.58 54434.95 88888.00 2015-11-10 11:00:20.000 314 12032.08 55.42 54434.88 88888.00 2015-11-10 11:00:20.125 314 12032.30 55.27 54434.82 88888.00 2015-11-10 11:00:20.250 314 12032.52 55.08 54434.75 88888.00 2015-11-10 11:00:20.375 314 12032.83 54.95 54434.68 88888.00 2015-11-10 11:00:20.500 314 12033.15 54.80 54434.62 88888.00 2015-11-10 11:00:20.625 314 12033.42 54.65 54434.60 88888.00 2015-11-10 11:00:20.750 314 12033.70 54.52 54434.53 88888.00 2015-11-10 11:00:20.875 314 12034.02 54.42 54434.50 88888.00 2015-11-10 11:00:21.000 314 12034.33 54.38 54434.45 88888.00 2015-11-10 11:00:21.125 314 12034.52 54.38 54434.43 88888.00 2015-11-10 11:00:21.250 314 12034.77 54.45 54434.38 88888.00 2015-11-10 11:00:21.375 314 12034.95 54.52 54434.35 88888.00 2015-11-10 11:00:21.500 314 12035.10 54.62 54434.32 88888.00 2015-11-10 11:00:21.625 314 12035.17 54.77 54434.30 88888.00 2015-11-10 11:00:21.750 314 12035.25 54.90 54434.28 88888.00 2015-11-10 11:00:21.875 314 12035.33 55.05 54434.28 88888.00 2015-11-10 11:00:22.000 314 12035.38 55.15 54434.25 88888.00 2015-11-10 11:00:22.125 314 12035.48 55.25 54434.22 88888.00 2015-11-10 11:00:22.250 314 12035.50 55.38 54434.22 88888.00 2015-11-10 11:00:22.375 314 12035.62 55.58 54434.22 88888.00 2015-11-10 11:00:22.500 314 12035.62 55.80 54434.22 88888.00 2015-11-10 11:00:22.625 314 12035.67 55.95 54434.20 88888.00 2015-11-10 11:00:22.750 314 12035.75 56.08 54434.20 88888.00 2015-11-10 11:00:22.875 314 12035.83 56.25 54434.18 88888.00 2015-11-10 11:00:23.000 314 12035.95 56.38 54434.12 88888.00 2015-11-10 11:00:23.125 314 12036.08 56.52 54434.05 88888.00 2015-11-10 11:00:23.250 314 12036.27 56.65 54434.05 88888.00 2015-11-10 11:00:23.375 314 12036.42 56.77 54434.00 88888.00 2015-11-10 11:00:23.500 314 12036.65 56.83 54433.95 88888.00 2015-11-10 11:00:23.625 314 12036.90 56.90 54433.90 88888.00 2015-11-10 11:00:23.750 314 12037.27 56.92 54433.88 88888.00 2015-11-10 11:00:23.875 314 12037.65 56.95 54433.85 88888.00 2015-11-10 11:00:24.000 314 12038.02 56.95 54433.82 88888.00 2015-11-10 11:00:24.125 314 12038.38 56.90 54433.82 88888.00 2015-11-10 11:00:24.250 314 12038.62 56.80 54433.82 88888.00 2015-11-10 11:00:24.375 314 12038.90 56.70 54433.80 88888.00 2015-11-10 11:00:24.500 314 12039.15 56.55 54433.82 88888.00 2015-11-10 11:00:24.625 314 12039.33 56.45 54433.85 88888.00 2015-11-10 11:00:24.750 314 12039.38 56.38 54433.88 88888.00 2015-11-10 11:00:24.875 314 12039.48 56.35 54433.90 88888.00 2015-11-10 11:00:25.000 314 12039.58 56.27 54433.95 88888.00 2015-11-10 11:00:25.125 314 12039.62 56.20 54434.00 88888.00 2015-11-10 11:00:25.250 314 12039.62 56.20 54434.07 88888.00 2015-11-10 11:00:25.375 314 12039.67 56.25 54434.07 88888.00 2015-11-10 11:00:25.500 314 12039.60 56.27 54434.10 88888.00 2015-11-10 11:00:25.625 314 12039.50 56.35 54434.10 88888.00 2015-11-10 11:00:25.750 314 12039.50 56.45 54434.15 88888.00 2015-11-10 11:00:25.875 314 12039.52 56.48 54434.12 88888.00 2015-11-10 11:00:26.000 314 12039.48 56.58 54434.12 88888.00 2015-11-10 11:00:26.125 314 12039.50 56.65 54434.12 88888.00 2015-11-10 11:00:26.250 314 12039.65 56.70 54434.10 88888.00 2015-11-10 11:00:26.375 314 12039.77 56.75 54434.07 88888.00 2015-11-10 11:00:26.500 314 12039.80 56.75 54434.05 88888.00 2015-11-10 11:00:26.625 314 12039.88 56.77 54434.03 88888.00 2015-11-10 11:00:26.750 314 12040.05 56.80 54434.03 88888.00 2015-11-10 11:00:26.875 314 12040.15 56.77 54434.00 88888.00 2015-11-10 11:00:27.000 314 12040.23 56.77 54434.00 88888.00 2015-11-10 11:00:27.125 314 12040.33 56.77 54434.03 88888.00 2015-11-10 11:00:27.250 314 12040.33 56.73 54434.07 88888.00 2015-11-10 11:00:27.375 314 12040.35 56.73 54434.05 88888.00 2015-11-10 11:00:27.500 314 12040.33 56.70 54434.05 88888.00 2015-11-10 11:00:27.625 314 12040.27 56.65 54434.10 88888.00 2015-11-10 11:00:27.750 314 12040.17 56.60 54434.10 88888.00 2015-11-10 11:00:27.875 314 12040.05 56.58 54434.12 88888.00 2015-11-10 11:00:28.000 314 12039.88 56.50 54434.12 88888.00 2015-11-10 11:00:28.125 314 12039.80 56.45 54434.15 88888.00 2015-11-10 11:00:28.250 314 12039.73 56.48 54434.20 88888.00 2015-11-10 11:00:28.375 314 12039.58 56.50 54434.20 88888.00 2015-11-10 11:00:28.500 314 12039.45 56.48 54434.22 88888.00 2015-11-10 11:00:28.625 314 12039.33 56.42 54434.22 88888.00 2015-11-10 11:00:28.750 314 12039.23 56.40 54434.25 88888.00 2015-11-10 11:00:28.875 314 12039.08 56.38 54434.28 88888.00 2015-11-10 11:00:29.000 314 12038.98 56.30 54434.28 88888.00 2015-11-10 11:00:29.125 314 12038.85 56.17 54434.32 88888.00 2015-11-10 11:00:29.250 314 12038.67 56.02 54434.32 88888.00 2015-11-10 11:00:29.375 314 12038.58 55.92 54434.38 88888.00 2015-11-10 11:00:29.500 314 12038.40 55.67 54434.43 88888.00 2015-11-10 11:00:29.625 314 12038.17 55.38 54434.47 88888.00 2015-11-10 11:00:29.750 314 12038.05 55.08 54434.55 88888.00 2015-11-10 11:00:29.875 314 12037.95 54.75 54434.62 88888.00 2015-11-10 11:00:30.000 314 12037.83 54.38 54434.68 88888.00 2015-11-10 11:00:30.125 314 12037.70 53.98 54434.80 88888.00 2015-11-10 11:00:30.250 314 12037.50 53.50 54434.93 88888.00 2015-11-10 11:00:30.375 314 12037.30 53.12 54435.00 88888.00 2015-11-10 11:00:30.500 314 12037.05 52.62 54435.10 88888.00 2015-11-10 11:00:30.625 314 12036.80 52.15 54435.25 88888.00 2015-11-10 11:00:30.750 314 12036.52 51.62 54435.43 88888.00 2015-11-10 11:00:30.875 314 12036.30 51.08 54435.60 88888.00 2015-11-10 11:00:31.000 314 12036.10 50.42 54435.78 88888.00 2015-11-10 11:00:31.125 314 12035.90 49.85 54435.97 88888.00 2015-11-10 11:00:31.250 314 12035.70 49.17 54436.20 88888.00 2015-11-10 11:00:31.375 314 12035.45 48.67 54436.35 88888.00 2015-11-10 11:00:31.500 314 12035.20 48.10 54436.55 88888.00 2015-11-10 11:00:31.625 314 12034.88 47.62 54436.78 88888.00 2015-11-10 11:00:31.750 314 12034.48 47.27 54436.95 88888.00 2015-11-10 11:00:31.875 314 12034.10 46.95 54437.18 88888.00 2015-11-10 11:00:32.000 314 12033.65 46.73 54437.38 88888.00 2015-11-10 11:00:32.125 314 12033.17 46.58 54437.60 88888.00 2015-11-10 11:00:32.250 314 12032.65 46.50 54437.78 88888.00 2015-11-10 11:00:32.375 314 12032.10 46.55 54437.95 88888.00 2015-11-10 11:00:32.500 314 12031.50 46.70 54438.10 88888.00 2015-11-10 11:00:32.625 314 12030.90 46.90 54438.30 88888.00 2015-11-10 11:00:32.750 314 12030.38 47.17 54438.43 88888.00 2015-11-10 11:00:32.875 314 12029.83 47.48 54438.55 88888.00 2015-11-10 11:00:33.000 314 12029.33 47.83 54438.62 88888.00 2015-11-10 11:00:33.125 314 12028.85 48.20 54438.72 88888.00 2015-11-10 11:00:33.250 314 12028.38 48.70 54438.82 88888.00 2015-11-10 11:00:33.375 314 12028.05 49.02 54438.88 88888.00 2015-11-10 11:00:33.500 314 12027.70 49.40 54438.88 88888.00 2015-11-10 11:00:33.625 314 12027.48 49.67 54438.93 88888.00 2015-11-10 11:00:33.750 314 12027.35 49.88 54438.90 88888.00 2015-11-10 11:00:33.875 314 12027.25 50.05 54438.90 88888.00 2015-11-10 11:00:34.000 314 12027.20 50.23 54438.93 88888.00 2015-11-10 11:00:34.125 314 12027.12 50.33 54438.90 88888.00 2015-11-10 11:00:34.250 314 12027.00 50.40 54438.93 88888.00 2015-11-10 11:00:34.375 314 12026.98 50.42 54438.95 88888.00 2015-11-10 11:00:34.500 314 12026.98 50.48 54438.95 88888.00 2015-11-10 11:00:34.625 314 12026.98 50.48 54438.97 88888.00 2015-11-10 11:00:34.750 314 12026.98 50.42 54439.00 88888.00 2015-11-10 11:00:34.875 314 12026.95 50.40 54439.03 88888.00 2015-11-10 11:00:35.000 314 12026.98 50.27 54439.00 88888.00 2015-11-10 11:00:35.125 314 12026.95 50.15 54439.05 88888.00 2015-11-10 11:00:35.250 314 12026.90 50.05 54439.07 88888.00 2015-11-10 11:00:35.375 314 12026.98 49.95 54439.10 88888.00 2015-11-10 11:00:35.500 314 12026.98 49.77 54439.10 88888.00 2015-11-10 11:00:35.625 314 12027.02 49.55 54439.12 88888.00 2015-11-10 11:00:35.750 314 12027.12 49.30 54439.15 88888.00 2015-11-10 11:00:35.875 314 12027.23 49.05 54439.18 88888.00 2015-11-10 11:00:36.000 314 12027.40 48.80 54439.20 88888.00 2015-11-10 11:00:36.125 314 12027.55 48.50 54439.25 88888.00 2015-11-10 11:00:36.250 314 12027.70 48.23 54439.28 88888.00 2015-11-10 11:00:36.375 314 12027.88 48.05 54439.32 88888.00 2015-11-10 11:00:36.500 314 12027.95 47.85 54439.32 88888.00 2015-11-10 11:00:36.625 314 12027.98 47.67 54439.35 88888.00 2015-11-10 11:00:36.750 314 12028.02 47.55 54439.35 88888.00 2015-11-10 11:00:36.875 314 12028.10 47.50 54439.35 88888.00 2015-11-10 11:00:37.000 314 12028.12 47.50 54439.35 88888.00 2015-11-10 11:00:37.125 314 12028.10 47.50 54439.35 88888.00 2015-11-10 11:00:37.250 314 12028.08 47.60 54439.35 88888.00 2015-11-10 11:00:37.375 314 12028.15 47.70 54439.30 88888.00 2015-11-10 11:00:37.500 314 12028.25 47.83 54439.22 88888.00 2015-11-10 11:00:37.625 314 12028.42 47.95 54439.12 88888.00 2015-11-10 11:00:37.750 314 12028.52 48.05 54439.05 88888.00 2015-11-10 11:00:37.875 314 12028.65 48.25 54438.97 88888.00 2015-11-10 11:00:38.000 314 12028.80 48.48 54438.85 88888.00 2015-11-10 11:00:38.125 314 12028.88 48.62 54438.78 88888.00 2015-11-10 11:00:38.250 314 12028.98 48.77 54438.62 88888.00 2015-11-10 11:00:38.375 314 12029.10 48.83 54438.47 88888.00 2015-11-10 11:00:38.500 314 12029.17 48.92 54438.38 88888.00 2015-11-10 11:00:38.625 314 12029.23 49.05 54438.28 88888.00 2015-11-10 11:00:38.750 314 12029.35 49.12 54438.15 88888.00 2015-11-10 11:00:38.875 314 12029.45 49.20 54438.00 88888.00 2015-11-10 11:00:39.000 314 12029.42 49.23 54437.85 88888.00 2015-11-10 11:00:39.125 314 12029.50 49.27 54437.72 88888.00 2015-11-10 11:00:39.250 314 12029.58 49.35 54437.60 88888.00 2015-11-10 11:00:39.375 314 12029.62 49.45 54437.50 88888.00 2015-11-10 11:00:39.500 314 12029.62 49.58 54437.38 88888.00 2015-11-10 11:00:39.625 314 12029.62 49.70 54437.25 88888.00 2015-11-10 11:00:39.750 314 12029.62 49.80 54437.18 88888.00 2015-11-10 11:00:39.875 314 12029.58 49.95 54437.05 88888.00 2015-11-10 11:00:40.000 314 12029.52 50.15 54436.95 88888.00 2015-11-10 11:00:40.125 314 12029.38 50.38 54436.85 88888.00 2015-11-10 11:00:40.250 314 12029.25 50.55 54436.72 88888.00 2015-11-10 11:00:40.375 314 12029.27 50.73 54436.62 88888.00 2015-11-10 11:00:40.500 314 12029.35 50.92 54436.50 88888.00 2015-11-10 11:00:40.625 314 12029.38 51.15 54436.38 88888.00 2015-11-10 11:00:40.750 314 12029.45 51.23 54436.25 88888.00 2015-11-10 11:00:40.875 314 12029.52 51.33 54436.15 88888.00 2015-11-10 11:00:41.000 314 12029.65 51.42 54436.03 88888.00 2015-11-10 11:00:41.125 314 12029.77 51.55 54435.95 88888.00 2015-11-10 11:00:41.250 314 12029.90 51.58 54435.80 88888.00 2015-11-10 11:00:41.375 314 12030.10 51.67 54435.72 88888.00 2015-11-10 11:00:41.500 314 12030.25 51.75 54435.60 88888.00 2015-11-10 11:00:41.625 314 12030.25 51.83 54435.53 88888.00 2015-11-10 11:00:41.750 314 12030.33 51.88 54435.40 88888.00 2015-11-10 11:00:41.875 314 12030.50 51.90 54435.30 88888.00 2015-11-10 11:00:42.000 314 12030.55 51.92 54435.22 88888.00 2015-11-10 11:00:42.125 314 12030.62 51.98 54435.15 88888.00 2015-11-10 11:00:42.250 314 12030.67 51.95 54435.07 88888.00 2015-11-10 11:00:42.375 314 12030.75 52.00 54435.03 88888.00 2015-11-10 11:00:42.500 314 12030.75 51.98 54434.95 88888.00 2015-11-10 11:00:42.625 314 12030.70 51.92 54434.90 88888.00 2015-11-10 11:00:42.750 314 12030.58 51.88 54434.85 88888.00 2015-11-10 11:00:42.875 314 12030.52 51.73 54434.82 88888.00 2015-11-10 11:00:43.000 314 12030.52 51.55 54434.78 88888.00 2015-11-10 11:00:43.125 314 12030.42 51.35 54434.72 88888.00 2015-11-10 11:00:43.250 314 12030.30 51.12 54434.68 88888.00 2015-11-10 11:00:43.375 314 12030.23 50.90 54434.65 88888.00 2015-11-10 11:00:43.500 314 12030.05 50.60 54434.65 88888.00 2015-11-10 11:00:43.625 314 12029.88 50.30 54434.65 88888.00 2015-11-10 11:00:43.750 314 12029.73 49.98 54434.65 88888.00 2015-11-10 11:00:43.875 314 12029.62 49.65 54434.62 88888.00 2015-11-10 11:00:44.000 314 12029.55 49.35 54434.60 88888.00 2015-11-10 11:00:44.125 314 12029.35 49.05 54434.65 88888.00 2015-11-10 11:00:44.250 314 12029.17 48.70 54434.62 88888.00 2015-11-10 11:00:44.375 314 12029.12 48.45 54434.65 88888.00 2015-11-10 11:00:44.500 314 12029.10 48.15 54434.68 88888.00 2015-11-10 11:00:44.625 314 12029.02 47.85 54434.68 88888.00 2015-11-10 11:00:44.750 314 12028.98 47.52 54434.68 88888.00 2015-11-10 11:00:44.875 314 12028.85 47.27 54434.70 88888.00 2015-11-10 11:00:45.000 314 12028.75 47.10 54434.75 88888.00 2015-11-10 11:00:45.125 314 12028.58 46.92 54434.80 88888.00 2015-11-10 11:00:45.250 314 12028.50 46.73 54434.80 88888.00 2015-11-10 11:00:45.375 314 12028.42 46.67 54434.82 88888.00 2015-11-10 11:00:45.500 314 12028.33 46.55 54434.88 88888.00 2015-11-10 11:00:45.625 314 12028.17 46.40 54434.90 88888.00 2015-11-10 11:00:45.750 314 12027.95 46.30 54434.95 88888.00 2015-11-10 11:00:45.875 314 12027.77 46.17 54435.03 88888.00 2015-11-10 11:00:46.000 314 12027.67 46.02 54435.07 88888.00 2015-11-10 11:00:46.125 314 12027.52 45.83 54435.12 88888.00 2015-11-10 11:00:46.250 314 12027.33 45.60 54435.15 88888.00 2015-11-10 11:00:46.375 314 12027.23 45.42 54435.20 88888.00 2015-11-10 11:00:46.500 314 12027.08 45.25 54435.25 88888.00 2015-11-10 11:00:46.625 314 12026.83 45.12 54435.35 88888.00 2015-11-10 11:00:46.750 314 12026.55 45.00 54435.45 88888.00 2015-11-10 11:00:46.875 314 12026.23 44.92 54435.53 88888.00 2015-11-10 11:00:47.000 314 12025.92 44.88 54435.62 88888.00 2015-11-10 11:00:47.125 314 12025.55 44.77 54435.70 88888.00 2015-11-10 11:00:47.250 314 12025.12 44.73 54435.80 88888.00 2015-11-10 11:00:47.375 314 12024.85 44.73 54435.90 88888.00 2015-11-10 11:00:47.500 314 12024.42 44.62 54435.97 88888.00 2015-11-10 11:00:47.625 314 12023.90 44.55 54436.05 88888.00 2015-11-10 11:00:47.750 314 12023.48 44.52 54436.15 88888.00 2015-11-10 11:00:47.875 314 12023.15 44.50 54436.20 88888.00 2015-11-10 11:00:48.000 314 12022.77 44.35 54436.22 88888.00 2015-11-10 11:00:48.125 314 12022.42 44.12 54436.30 88888.00 2015-11-10 11:00:48.250 314 12022.10 43.92 54436.38 88888.00 2015-11-10 11:00:48.375 314 12021.90 43.77 54436.40 88888.00 2015-11-10 11:00:48.500 314 12021.70 43.62 54436.47 88888.00 2015-11-10 11:00:48.625 314 12021.48 43.40 54436.53 88888.00 2015-11-10 11:00:48.750 314 12021.23 43.15 54436.57 88888.00 2015-11-10 11:00:48.875 314 12021.08 42.88 54436.62 88888.00 2015-11-10 11:00:49.000 314 12020.95 42.60 54436.65 88888.00 2015-11-10 11:00:49.125 314 12020.88 42.33 54436.68 88888.00 2015-11-10 11:00:49.250 314 12020.73 41.98 54436.72 88888.00 2015-11-10 11:00:49.375 314 12020.60 41.75 54436.75 88888.00 2015-11-10 11:00:49.500 314 12020.52 41.52 54436.78 88888.00 2015-11-10 11:00:49.625 314 12020.52 41.25 54436.82 88888.00 2015-11-10 11:00:49.750 314 12020.48 41.00 54436.85 88888.00 2015-11-10 11:00:49.875 314 12020.40 40.80 54436.88 88888.00 2015-11-10 11:00:50.000 314 12020.27 40.52 54436.90 88888.00 2015-11-10 11:00:50.125 314 12020.23 40.23 54436.97 88888.00 2015-11-10 11:00:50.250 314 12020.12 39.90 54437.05 88888.00 2015-11-10 11:00:50.375 314 12020.05 39.65 54437.10 88888.00 2015-11-10 11:00:50.500 314 12019.92 39.35 54437.18 88888.00 2015-11-10 11:00:50.625 314 12019.75 39.02 54437.25 88888.00 2015-11-10 11:00:50.750 314 12019.60 38.70 54437.35 88888.00 2015-11-10 11:00:50.875 314 12019.42 38.40 54437.45 88888.00 2015-11-10 11:00:51.000 314 12019.17 38.05 54437.53 88888.00 2015-11-10 11:00:51.125 314 12019.02 37.80 54437.60 88888.00 2015-11-10 11:00:51.250 314 12018.77 37.52 54437.70 88888.00 2015-11-10 11:00:51.375 314 12018.58 37.38 54437.75 88888.00 2015-11-10 11:00:51.500 314 12018.35 37.27 54437.78 88888.00 2015-11-10 11:00:51.625 314 12018.02 37.17 54437.82 88888.00 2015-11-10 11:00:51.750 314 12017.73 37.20 54437.88 88888.00 2015-11-10 11:00:51.875 314 12017.48 37.27 54437.93 88888.00 2015-11-10 11:00:52.000 314 12017.17 37.42 54437.97 88888.00 2015-11-10 11:00:52.125 314 12016.90 37.65 54438.00 88888.00 2015-11-10 11:00:52.250 314 12016.65 37.95 54438.00 88888.00 2015-11-10 11:00:52.375 314 12016.45 38.25 54438.00 88888.00 2015-11-10 11:00:52.500 314 12016.17 38.60 54437.97 88888.00 2015-11-10 11:00:52.625 314 12016.00 39.05 54437.95 88888.00 2015-11-10 11:00:52.750 314 12015.75 39.60 54437.90 88888.00 2015-11-10 11:00:52.875 314 12015.40 40.17 54437.85 88888.00 2015-11-10 11:00:53.000 314 12015.12 40.83 54437.80 88888.00 2015-11-10 11:00:53.125 314 12014.90 41.52 54437.75 88888.00 2015-11-10 11:00:53.250 314 12014.75 42.33 54437.65 88888.00 2015-11-10 11:00:53.375 314 12014.55 42.95 54437.57 88888.00 2015-11-10 11:00:53.500 314 12014.35 43.75 54437.45 88888.00 2015-11-10 11:00:53.625 314 12014.12 44.58 54437.35 88888.00 2015-11-10 11:00:53.750 314 12013.98 45.42 54437.20 88888.00 2015-11-10 11:00:53.875 314 12013.85 46.27 54437.10 88888.00 2015-11-10 11:00:54.000 314 12013.75 47.15 54436.95 88888.00 2015-11-10 11:00:54.125 314 12013.60 47.98 54436.80 88888.00 2015-11-10 11:00:54.250 314 12013.55 48.85 54436.62 88888.00 2015-11-10 11:00:54.375 314 12013.60 49.50 54436.47 88888.00 2015-11-10 11:00:54.500 314 12013.55 50.15 54436.35 88888.00 2015-11-10 11:00:54.625 314 12013.50 50.80 54436.22 88888.00 2015-11-10 11:00:54.750 314 12013.38 51.45 54436.10 88888.00 2015-11-10 11:00:54.875 314 12013.30 52.00 54436.00 88888.00 2015-11-10 11:00:55.000 314 12013.23 52.50 54435.90 88888.00 2015-11-10 11:00:55.125 314 12013.15 53.08 54435.80 88888.00 2015-11-10 11:00:55.250 314 12013.08 53.70 54435.72 88888.00 2015-11-10 11:00:55.375 314 12013.08 54.17 54435.70 88888.00 2015-11-10 11:00:55.500 314 12013.05 54.70 54435.60 88888.00 2015-11-10 11:00:55.625 314 12012.98 55.20 54435.53 88888.00 2015-11-10 11:00:55.750 314 12012.90 55.73 54435.47 88888.00 2015-11-10 11:00:55.875 314 12012.85 56.27 54435.43 88888.00 2015-11-10 11:00:56.000 314 12012.83 56.80 54435.40 88888.00 2015-11-10 11:00:56.125 314 12012.80 57.33 54435.38 88888.00 2015-11-10 11:00:56.250 314 12012.75 57.88 54435.30 88888.00 2015-11-10 11:00:56.375 314 12012.83 58.35 54435.25 88888.00 2015-11-10 11:00:56.500 314 12013.02 58.85 54435.22 88888.00 2015-11-10 11:00:56.625 314 12013.17 59.25 54435.18 88888.00 2015-11-10 11:00:56.750 314 12013.33 59.67 54435.15 88888.00 2015-11-10 11:00:56.875 314 12013.50 60.05 54435.10 88888.00 2015-11-10 11:00:57.000 314 12013.62 60.45 54435.03 88888.00 2015-11-10 11:00:57.125 314 12013.77 60.85 54435.00 88888.00 2015-11-10 11:00:57.250 314 12013.90 61.25 54434.95 88888.00 2015-11-10 11:00:57.375 314 12014.08 61.60 54434.93 88888.00 2015-11-10 11:00:57.500 314 12014.27 61.92 54434.90 88888.00 2015-11-10 11:00:57.625 314 12014.42 62.17 54434.82 88888.00 2015-11-10 11:00:57.750 314 12014.60 62.42 54434.78 88888.00 2015-11-10 11:00:57.875 314 12014.80 62.70 54434.72 88888.00 2015-11-10 11:00:58.000 314 12015.00 62.92 54434.70 88888.00 2015-11-10 11:00:58.125 314 12015.15 63.17 54434.68 88888.00 2015-11-10 11:00:58.250 314 12015.20 63.48 54434.62 88888.00 2015-11-10 11:00:58.375 314 12015.33 63.70 54434.57 88888.00 2015-11-10 11:00:58.500 314 12015.42 63.92 54434.55 88888.00 2015-11-10 11:00:58.625 314 12015.50 64.10 54434.53 88888.00 2015-11-10 11:00:58.750 314 12015.60 64.28 54434.47 88888.00 2015-11-10 11:00:58.875 314 12015.67 64.42 54434.40 88888.00 2015-11-10 11:00:59.000 314 12015.75 64.55 54434.35 88888.00 2015-11-10 11:00:59.125 314 12015.85 64.60 54434.28 88888.00 2015-11-10 11:00:59.250 314 12016.00 64.67 54434.20 88888.00 2015-11-10 11:00:59.375 314 12016.20 64.70 54434.12 88888.00 2015-11-10 11:00:59.500 314 12016.38 64.72 54434.07 88888.00 2015-11-10 11:00:59.625 314 12016.55 64.65 54433.97 88888.00 2015-11-10 11:00:59.750 314 12016.80 64.58 54433.93 88888.00 2015-11-10 11:00:59.875 314 12017.12 64.50 54433.88 88888.00 2015-11-10 11:01:00.000 314 12017.35 64.35 54433.78 88888.00 2015-11-10 11:01:00.125 314 12017.55 64.17 54433.72 88888.00 2015-11-10 11:01:00.250 314 12017.88 64.00 54433.65 88888.00 2015-11-10 11:01:00.375 314 12018.25 63.85 54433.60 88888.00 2015-11-10 11:01:00.500 314 12018.55 63.65 54433.57 88888.00 2015-11-10 11:01:00.625 314 12018.83 63.42 54433.50 88888.00 2015-11-10 11:01:00.750 314 12019.12 63.20 54433.45 88888.00 2015-11-10 11:01:00.875 314 12019.40 63.00 54433.40 88888.00 2015-11-10 11:01:01.000 314 12019.55 62.70 54433.38 88888.00 2015-11-10 11:01:01.125 314 12019.73 62.38 54433.38 88888.00 2015-11-10 11:01:01.250 314 12019.92 61.95 54433.35 88888.00 2015-11-10 11:01:01.375 314 12020.20 61.65 54433.35 88888.00 2015-11-10 11:01:01.500 314 12020.40 61.25 54433.35 88888.00 2015-11-10 11:01:01.625 314 12020.55 60.85 54433.35 88888.00 2015-11-10 11:01:01.750 314 12020.75 60.40 54433.35 88888.00 2015-11-10 11:01:01.875 314 12020.80 59.95 54433.32 88888.00 2015-11-10 11:01:02.000 314 12020.92 59.42 54433.32 88888.00 2015-11-10 11:01:02.125 314 12021.10 58.92 54433.35 88888.00 2015-11-10 11:01:02.250 314 12021.17 58.38 54433.32 88888.00 2015-11-10 11:01:02.375 314 12021.35 57.95 54433.38 88888.00 2015-11-10 11:01:02.500 314 12021.48 57.48 54433.40 88888.00 2015-11-10 11:01:02.625 314 12021.50 56.98 54433.43 88888.00 2015-11-10 11:01:02.750 314 12021.58 56.50 54433.47 88888.00 2015-11-10 11:01:02.875 314 12021.67 56.02 54433.50 88888.00 2015-11-10 11:01:03.000 314 12021.75 55.60 54433.53 88888.00 2015-11-10 11:01:03.125 314 12021.75 55.17 54433.53 88888.00 2015-11-10 11:01:03.250 314 12021.65 54.75 54433.60 88888.00 2015-11-10 11:01:03.375 314 12021.60 54.58 54433.60 88888.00 2015-11-10 11:01:03.500 314 12021.48 54.40 54433.65 88888.00 2015-11-10 11:01:03.625 314 12021.33 54.27 54433.68 88888.00 2015-11-10 11:01:03.750 314 12021.17 54.27 54433.70 88888.00 2015-11-10 11:01:03.875 314 12021.02 54.33 54433.72 88888.00 2015-11-10 11:01:04.000 314 12020.88 54.40 54433.75 88888.00 2015-11-10 11:01:04.125 314 12020.65 54.50 54433.75 88888.00 2015-11-10 11:01:04.250 314 12020.42 54.70 54433.72 88888.00 2015-11-10 11:01:04.375 314 12020.35 54.92 54433.68 88888.00 2015-11-10 11:01:04.500 314 12020.33 55.17 54433.62 88888.00 2015-11-10 11:01:04.625 314 12020.25 55.45 54433.60 88888.00 2015-11-10 11:01:04.750 314 12020.25 55.77 54433.57 88888.00 2015-11-10 11:01:04.875 314 12020.25 56.08 54433.53 88888.00 2015-11-10 11:01:05.000 314 12020.23 56.42 54433.45 88888.00 2015-11-10 11:01:05.125 314 12020.35 56.75 54433.38 88888.00 2015-11-10 11:01:05.250 314 12020.38 57.12 54433.28 88888.00 2015-11-10 11:01:05.375 314 12020.50 57.48 54433.20 88888.00 2015-11-10 11:01:05.500 314 12020.75 57.75 54433.18 88888.00 2015-11-10 11:01:05.625 314 12020.95 58.02 54433.12 88888.00 2015-11-10 11:01:05.750 314 12021.08 58.23 54433.03 88888.00 2015-11-10 11:01:05.875 314 12021.25 58.35 54432.97 88888.00 2015-11-10 11:01:06.000 314 12021.50 58.45 54432.93 88888.00 2015-11-10 11:01:06.125 314 12021.75 58.50 54432.90 88888.00 2015-11-10 11:01:06.250 314 12021.90 58.52 54432.90 88888.00 2015-11-10 11:01:06.375 314 12022.08 58.50 54432.85 88888.00 2015-11-10 11:01:06.500 314 12022.25 58.48 54432.82 88888.00 2015-11-10 11:01:06.625 314 12022.33 58.42 54432.88 88888.00 2015-11-10 11:01:06.750 314 12022.35 58.33 54432.90 88888.00 2015-11-10 11:01:06.875 314 12022.42 58.17 54432.88 88888.00 2015-11-10 11:01:07.000 314 12022.52 58.05 54432.88 88888.00 2015-11-10 11:01:07.125 314 12022.62 57.88 54432.95 88888.00 2015-11-10 11:01:07.250 314 12022.70 57.67 54432.97 88888.00 2015-11-10 11:01:07.375 314 12022.77 57.58 54433.00 88888.00 2015-11-10 11:01:07.500 314 12022.80 57.35 54433.03 88888.00 2015-11-10 11:01:07.625 314 12022.77 57.12 54433.05 88888.00 2015-11-10 11:01:07.750 314 12022.77 56.92 54433.10 88888.00 2015-11-10 11:01:07.875 314 12022.85 56.73 54433.12 88888.00 2015-11-10 11:01:08.000 314 12022.85 56.50 54433.18 88888.00 2015-11-10 11:01:08.125 314 12022.83 56.27 54433.22 88888.00 2015-11-10 11:01:08.250 314 12022.83 56.05 54433.32 88888.00 2015-11-10 11:01:08.375 314 12022.88 55.85 54433.35 88888.00 2015-11-10 11:01:08.500 314 12022.83 55.58 54433.40 88888.00 2015-11-10 11:01:08.625 314 12022.83 55.30 54433.45 88888.00 2015-11-10 11:01:08.750 314 12022.88 55.00 54433.50 88888.00 2015-11-10 11:01:08.875 314 12022.90 54.67 54433.55 88888.00 2015-11-10 11:01:09.000 314 12022.92 54.35 54433.60 88888.00 2015-11-10 11:01:09.125 314 12023.00 53.98 54433.65 88888.00 2015-11-10 11:01:09.250 314 12023.08 53.55 54433.70 88888.00 2015-11-10 11:01:09.375 314 12023.20 53.17 54433.75 88888.00 2015-11-10 11:01:09.500 314 12023.33 52.67 54433.82 88888.00 2015-11-10 11:01:09.625 314 12023.58 52.20 54433.88 88888.00 2015-11-10 11:01:09.750 314 12023.67 51.77 54433.90 88888.00 2015-11-10 11:01:09.875 314 12023.88 51.40 54434.00 88888.00 2015-11-10 11:01:10.000 314 12024.00 51.02 54434.03 88888.00 2015-11-10 11:01:10.125 314 12024.17 50.73 54434.05 88888.00 2015-11-10 11:01:10.250 314 12024.38 50.42 54434.10 88888.00 2015-11-10 11:01:10.375 314 12024.62 50.25 54434.12 88888.00 2015-11-10 11:01:10.500 314 12024.88 50.05 54434.12 88888.00 2015-11-10 11:01:10.625 314 12025.15 49.90 54434.18 88888.00 2015-11-10 11:01:10.750 314 12025.38 49.77 54434.20 88888.00 2015-11-10 11:01:10.875 314 12025.70 49.73 54434.20 88888.00 2015-11-10 11:01:11.000 314 12026.05 49.70 54434.22 88888.00 2015-11-10 11:01:11.125 314 12026.35 49.67 54434.20 88888.00 2015-11-10 11:01:11.250 314 12026.60 49.70 54434.15 88888.00 2015-11-10 11:01:11.375 314 12026.83 49.70 54434.12 88888.00 2015-11-10 11:01:11.500 314 12027.10 49.77 54434.10 88888.00 2015-11-10 11:01:11.625 314 12027.40 49.85 54434.10 88888.00 2015-11-10 11:01:11.750 314 12027.73 49.92 54434.10 88888.00 2015-11-10 11:01:11.875 314 12028.08 50.00 54434.07 88888.00 2015-11-10 11:01:12.000 314 12028.35 50.05 54434.03 88888.00 2015-11-10 11:01:12.125 314 12028.62 50.10 54434.03 88888.00 2015-11-10 11:01:12.250 314 12029.00 50.00 54434.00 88888.00 2015-11-10 11:01:12.375 314 12029.38 49.95 54433.97 88888.00 2015-11-10 11:01:12.500 314 12029.75 49.83 54433.95 88888.00 2015-11-10 11:01:12.625 314 12030.08 49.65 54433.95 88888.00 2015-11-10 11:01:12.750 314 12030.42 49.48 54433.93 88888.00 2015-11-10 11:01:12.875 314 12030.77 49.25 54433.95 88888.00 2015-11-10 11:01:13.000 314 12031.05 49.02 54433.97 88888.00 2015-11-10 11:01:13.125 314 12031.27 48.73 54433.97 88888.00 2015-11-10 11:01:13.250 314 12031.58 48.33 54434.05 88888.00 2015-11-10 11:01:13.375 314 12031.88 48.05 54434.07 88888.00 2015-11-10 11:01:13.500 314 12032.02 47.67 54434.12 88888.00 2015-11-10 11:01:13.625 314 12032.02 47.33 54434.20 88888.00 2015-11-10 11:01:13.750 314 12032.00 47.00 54434.30 88888.00 2015-11-10 11:01:13.875 314 12031.95 46.67 54434.40 88888.00 2015-11-10 11:01:14.000 314 12031.90 46.35 54434.50 88888.00 2015-11-10 11:01:14.125 314 12031.80 46.05 54434.60 88888.00 2015-11-10 11:01:14.250 314 12031.62 45.70 54434.75 88888.00 2015-11-10 11:01:14.375 314 12031.42 45.48 54434.80 88888.00 2015-11-10 11:01:14.500 314 12031.17 45.23 54434.90 88888.00 2015-11-10 11:01:14.625 314 12030.98 45.02 54435.00 88888.00 2015-11-10 11:01:14.750 314 12030.80 44.85 54435.12 88888.00 2015-11-10 11:01:14.875 314 12030.70 44.77 54435.18 88888.00 2015-11-10 11:01:15.000 314 12030.65 44.67 54435.25 88888.00 2015-11-10 11:01:15.125 314 12030.60 44.58 54435.30 88888.00 2015-11-10 11:01:15.250 314 12030.50 44.52 54435.38 88888.00 2015-11-10 11:01:15.375 314 12030.48 44.50 54435.38 88888.00 2015-11-10 11:01:15.500 314 12030.60 44.40 54435.40 88888.00 2015-11-10 11:01:15.625 314 12030.80 44.30 54435.47 88888.00 2015-11-10 11:01:15.750 314 12031.02 44.15 54435.50 88888.00 2015-11-10 11:01:15.875 314 12031.17 44.00 54435.53 88888.00 2015-11-10 11:01:16.000 314 12031.33 43.83 54435.55 88888.00 2015-11-10 11:01:16.125 314 12031.40 43.60 54435.60 88888.00 2015-11-10 11:01:16.250 314 12031.50 43.27 54435.62 88888.00 2015-11-10 11:01:16.375 314 12031.62 43.02 54435.70 88888.00 2015-11-10 11:01:16.500 314 12031.73 42.70 54435.78 88888.00 2015-11-10 11:01:16.625 314 12031.77 42.40 54435.88 88888.00 2015-11-10 11:01:16.750 314 12031.75 42.08 54435.93 88888.00 2015-11-10 11:01:16.875 314 12031.77 41.73 54435.97 88888.00 2015-11-10 11:01:17.000 314 12031.83 41.40 54436.07 88888.00 2015-11-10 11:01:17.125 314 12031.77 41.02 54436.18 88888.00 2015-11-10 11:01:17.250 314 12031.60 40.62 54436.32 88888.00 2015-11-10 11:01:17.375 314 12031.45 40.40 54436.38 88888.00 2015-11-10 11:01:17.500 314 12031.27 40.12 54436.47 88888.00 2015-11-10 11:01:17.625 314 12031.05 39.85 54436.62 88888.00 2015-11-10 11:01:17.750 314 12030.77 39.48 54436.70 88888.00 2015-11-10 11:01:17.875 314 12030.52 39.15 54436.78 88888.00 2015-11-10 11:01:18.000 314 12030.30 38.80 54436.82 88888.00 2015-11-10 11:01:18.125 314 12030.02 38.48 54436.95 88888.00 2015-11-10 11:01:18.250 314 12029.75 38.08 54437.07 88888.00 2015-11-10 11:01:18.375 314 12029.52 37.77 54437.15 88888.00 2015-11-10 11:01:18.500 314 12029.17 37.50 54437.28 88888.00 2015-11-10 11:01:18.625 314 12028.88 37.17 54437.35 88888.00 2015-11-10 11:01:18.750 314 12028.52 36.88 54437.45 88888.00 2015-11-10 11:01:18.875 314 12028.15 36.60 54437.57 88888.00 2015-11-10 11:01:19.000 314 12027.88 36.35 54437.65 88888.00 2015-11-10 11:01:19.125 314 12027.52 36.12 54437.78 88888.00 2015-11-10 11:01:19.250 314 12027.20 35.85 54437.88 88888.00 2015-11-10 11:01:19.375 314 12027.00 35.73 54437.95 88888.00 2015-11-10 11:01:19.500 314 12026.77 35.52 54438.03 88888.00 2015-11-10 11:01:19.625 314 12026.62 35.35 54438.05 88888.00 2015-11-10 11:01:19.750 314 12026.50 35.20 54438.12 88888.00 2015-11-10 11:01:19.875 314 12026.45 35.08 54438.28 88888.00 2015-11-10 11:01:20.000 314 12026.45 34.85 54438.35 88888.00 2015-11-10 11:01:20.125 314 12026.38 34.67 54438.43 88888.00 2015-11-10 11:01:20.250 314 12026.33 34.48 54438.53 88888.00 2015-11-10 11:01:20.375 314 12026.30 34.38 54438.60 88888.00 2015-11-10 11:01:20.500 314 12026.25 34.30 54438.70 88888.00 2015-11-10 11:01:20.625 314 12026.15 34.12 54438.80 88888.00 2015-11-10 11:01:20.750 314 12026.10 33.92 54438.90 88888.00 2015-11-10 11:01:20.875 314 12026.05 33.75 54438.97 88888.00 2015-11-10 11:01:21.000 314 12025.98 33.65 54439.10 88888.00 2015-11-10 11:01:21.125 314 12025.92 33.52 54439.18 88888.00 2015-11-10 11:01:21.250 314 12025.90 33.33 54439.25 88888.00 2015-11-10 11:01:21.375 314 12025.95 33.27 54439.35 88888.00 2015-11-10 11:01:21.500 314 12025.95 33.17 54439.47 88888.00 2015-11-10 11:01:21.625 314 12025.92 33.00 54439.57 88888.00 2015-11-10 11:01:21.750 314 12025.92 32.90 54439.65 88888.00 2015-11-10 11:01:21.875 314 12025.92 32.88 54439.72 88888.00 2015-11-10 11:01:22.000 314 12025.92 32.88 54439.80 88888.00 2015-11-10 11:01:22.125 314 12025.90 32.92 54439.93 88888.00 2015-11-10 11:01:22.250 314 12025.83 32.95 54440.05 88888.00 2015-11-10 11:01:22.375 314 12025.80 33.02 54440.10 88888.00 2015-11-10 11:01:22.500 314 12025.77 33.15 54440.18 88888.00 2015-11-10 11:01:22.625 314 12025.70 33.33 54440.28 88888.00 2015-11-10 11:01:22.750 314 12025.55 33.58 54440.35 88888.00 2015-11-10 11:01:22.875 314 12025.48 33.85 54440.45 88888.00 2015-11-10 11:01:23.000 314 12025.30 34.25 54440.53 88888.00 2015-11-10 11:01:23.125 314 12025.00 34.62 54440.62 88888.00 2015-11-10 11:01:23.250 314 12024.75 35.10 54440.75 88888.00 2015-11-10 11:01:23.375 314 12024.55 35.45 54440.80 88888.00 2015-11-10 11:01:23.500 314 12024.20 35.92 54440.85 88888.00 2015-11-10 11:01:23.625 314 12023.88 36.30 54440.90 88888.00 2015-11-10 11:01:23.750 314 12023.55 36.75 54440.93 88888.00 2015-11-10 11:01:23.875 314 12023.30 37.23 54440.97 88888.00 2015-11-10 11:01:24.000 314 12023.00 37.67 54441.03 88888.00 2015-11-10 11:01:24.125 314 12022.65 38.08 54441.07 88888.00 2015-11-10 11:01:24.250 314 12022.27 38.50 54441.10 88888.00 2015-11-10 11:01:24.375 314 12022.00 38.83 54441.10 88888.00 2015-11-10 11:01:24.500 314 12021.77 39.17 54441.07 88888.00 2015-11-10 11:01:24.625 314 12021.65 39.52 54441.07 88888.00 2015-11-10 11:01:24.750 314 12021.45 39.80 54441.07 88888.00 2015-11-10 11:01:24.875 314 12021.20 40.12 54441.05 88888.00 2015-11-10 11:01:25.000 314 12021.00 40.42 54441.00 88888.00 2015-11-10 11:01:25.125 314 12020.83 40.77 54440.97 88888.00 2015-11-10 11:01:25.250 314 12020.55 41.10 54440.95 88888.00 2015-11-10 11:01:25.375 314 12020.27 41.48 54440.95 88888.00 2015-11-10 11:01:25.500 314 12019.98 41.88 54440.90 88888.00 2015-11-10 11:01:25.625 314 12019.67 42.35 54440.85 88888.00 2015-11-10 11:01:25.750 314 12019.30 42.80 54440.82 88888.00 2015-11-10 11:01:25.875 314 12018.98 43.33 54440.78 88888.00 2015-11-10 11:01:26.000 314 12018.65 43.83 54440.70 88888.00 2015-11-10 11:01:26.125 314 12018.30 44.35 54440.62 88888.00 2015-11-10 11:01:26.250 314 12017.85 45.08 54440.55 88888.00 2015-11-10 11:01:26.375 314 12017.60 45.62 54440.50 88888.00 2015-11-10 11:01:26.500 314 12017.30 46.25 54440.40 88888.00 2015-11-10 11:01:26.625 314 12016.92 46.83 54440.32 88888.00 2015-11-10 11:01:26.750 314 12016.73 47.40 54440.28 88888.00 2015-11-10 11:01:26.875 314 12016.52 48.02 54440.20 88888.00 2015-11-10 11:01:27.000 314 12016.30 48.65 54440.10 88888.00 2015-11-10 11:01:27.125 314 12016.17 49.20 54440.03 88888.00 2015-11-10 11:01:27.250 314 12015.95 49.77 54439.95 88888.00 2015-11-10 11:01:27.375 314 12015.83 50.27 54439.90 88888.00 2015-11-10 11:01:27.500 314 12015.65 50.80 54439.82 88888.00 2015-11-10 11:01:27.625 314 12015.52 51.33 54439.72 88888.00 2015-11-10 11:01:27.750 314 12015.45 51.85 54439.68 88888.00 2015-11-10 11:01:27.875 314 12015.30 52.38 54439.62 88888.00 2015-11-10 11:01:28.000 314 12015.12 52.92 54439.55 88888.00 2015-11-10 11:01:28.125 314 12014.95 53.50 54439.55 88888.00 2015-11-10 11:01:28.250 314 12014.73 54.00 54439.55 88888.00 2015-11-10 11:01:28.375 314 12014.45 54.40 54439.55 88888.00 2015-11-10 11:01:28.500 314 12014.17 54.80 54439.53 88888.00 2015-11-10 11:01:28.625 314 12014.00 55.12 54439.50 88888.00 2015-11-10 11:01:28.750 314 12013.80 55.40 54439.47 88888.00 2015-11-10 11:01:28.875 314 12013.62 55.70 54439.43 88888.00 2015-11-10 11:01:29.000 314 12013.50 55.88 54439.38 88888.00 2015-11-10 11:01:29.125 314 12013.38 56.05 54439.35 88888.00 2015-11-10 11:01:29.250 314 12013.27 56.23 54439.32 88888.00 2015-11-10 11:01:29.375 314 12013.27 56.33 54439.28 88888.00 2015-11-10 11:01:29.500 314 12013.27 56.45 54439.25 88888.00 2015-11-10 11:01:29.625 314 12013.40 56.58 54439.18 88888.00 2015-11-10 11:01:29.750 314 12013.55 56.62 54439.10 88888.00 2015-11-10 11:01:29.875 314 12013.73 56.67 54439.03 88888.00 2015-11-10 11:01:30.000 314 12013.92 56.70 54438.90 88888.00 2015-11-10 11:01:30.125 314 12014.23 56.70 54438.82 88888.00 2015-11-10 11:01:30.250 314 12014.60 56.60 54438.70 88888.00 2015-11-10 11:01:30.375 314 12015.02 56.58 54438.62 88888.00 2015-11-10 11:01:30.500 314 12015.48 56.52 54438.53 88888.00 2015-11-10 11:01:30.625 314 12015.90 56.45 54438.43 88888.00 2015-11-10 11:01:30.750 314 12016.35 56.40 54438.35 88888.00 2015-11-10 11:01:30.875 314 12016.83 56.30 54438.25 88888.00 2015-11-10 11:01:31.000 314 12017.30 56.12 54438.18 88888.00 2015-11-10 11:01:31.125 314 12017.85 55.98 54438.10 88888.00 2015-11-10 11:01:31.250 314 12018.40 55.80 54437.97 88888.00 2015-11-10 11:01:31.375 314 12018.88 55.67 54437.93 88888.00 2015-11-10 11:01:31.500 314 12019.38 55.52 54437.85 88888.00 2015-11-10 11:01:31.625 314 12019.83 55.33 54437.75 88888.00 2015-11-10 11:01:31.750 314 12020.27 55.15 54437.68 88888.00 2015-11-10 11:01:31.875 314 12020.75 54.95 54437.65 88888.00 2015-11-10 11:01:32.000 314 12021.12 54.67 54437.60 88888.00 2015-11-10 11:01:32.125 314 12021.52 54.38 54437.55 88888.00 2015-11-10 11:01:32.250 314 12021.92 54.00 54437.50 88888.00 2015-11-10 11:01:32.375 314 12022.25 53.73 54437.47 88888.00 2015-11-10 11:01:32.500 314 12022.55 53.40 54437.45 88888.00 2015-11-10 11:01:32.625 314 12022.83 53.05 54437.47 88888.00 2015-11-10 11:01:32.750 314 12023.12 52.73 54437.47 88888.00 2015-11-10 11:01:32.875 314 12023.27 52.38 54437.47 88888.00 2015-11-10 11:01:33.000 314 12023.48 52.02 54437.47 88888.00 2015-11-10 11:01:33.125 314 12023.65 51.70 54437.50 88888.00 2015-11-10 11:01:33.250 314 12023.75 51.33 54437.53 88888.00 2015-11-10 11:01:33.375 314 12023.88 51.10 54437.53 88888.00 2015-11-10 11:01:33.500 314 12024.02 50.73 54437.53 88888.00 2015-11-10 11:01:33.625 314 12024.20 50.38 54437.53 88888.00 2015-11-10 11:01:33.750 314 12024.38 50.08 54437.55 88888.00 2015-11-10 11:01:33.875 314 12024.55 49.77 54437.57 88888.00 2015-11-10 11:01:34.000 314 12024.70 49.40 54437.57 88888.00 2015-11-10 11:01:34.125 314 12024.73 49.10 54437.60 88888.00 2015-11-10 11:01:34.250 314 12024.80 48.73 54437.65 88888.00 2015-11-10 11:01:34.375 314 12024.85 48.52 54437.65 88888.00 2015-11-10 11:01:34.500 314 12024.88 48.27 54437.68 88888.00 2015-11-10 11:01:34.625 314 12024.92 48.05 54437.72 88888.00 2015-11-10 11:01:34.750 314 12024.98 47.88 54437.72 88888.00 2015-11-10 11:01:34.875 314 12025.00 47.62 54437.72 88888.00 2015-11-10 11:01:35.000 314 12025.08 47.45 54437.75 88888.00 2015-11-10 11:01:35.125 314 12025.17 47.38 54437.75 88888.00 2015-11-10 11:01:35.250 314 12025.15 47.30 54437.72 88888.00 2015-11-10 11:01:35.375 314 12025.23 47.30 54437.72 88888.00 2015-11-10 11:01:35.500 314 12025.38 47.25 54437.72 88888.00 2015-11-10 11:01:35.625 314 12025.55 47.25 54437.72 88888.00 2015-11-10 11:01:35.750 314 12025.75 47.27 54437.72 88888.00 2015-11-10 11:01:35.875 314 12025.92 47.27 54437.68 88888.00 2015-11-10 11:01:36.000 314 12026.12 47.25 54437.62 88888.00 2015-11-10 11:01:36.125 314 12026.38 47.30 54437.62 88888.00 2015-11-10 11:01:36.250 314 12026.58 47.38 54437.57 88888.00 2015-11-10 11:01:36.375 314 12026.77 47.48 54437.53 88888.00 2015-11-10 11:01:36.500 314 12027.02 47.55 54437.50 88888.00 2015-11-10 11:01:36.625 314 12027.33 47.70 54437.45 88888.00 2015-11-10 11:01:36.750 314 12027.62 47.85 54437.43 88888.00 2015-11-10 11:01:36.875 314 12027.90 47.95 54437.35 88888.00 2015-11-10 11:01:37.000 314 12028.20 47.98 54437.22 88888.00 2015-11-10 11:01:37.125 314 12028.45 48.05 54437.20 88888.00 2015-11-10 11:01:37.250 314 12028.65 48.12 54437.18 88888.00 2015-11-10 11:01:37.375 314 12028.85 48.17 54437.12 88888.00 2015-11-10 11:01:37.500 314 12029.12 48.30 54437.03 88888.00 2015-11-10 11:01:37.625 314 12029.38 48.40 54436.95 88888.00 2015-11-10 11:01:37.750 314 12029.58 48.52 54436.88 88888.00 2015-11-10 11:01:37.875 314 12029.73 48.65 54436.80 88888.00 2015-11-10 11:01:38.000 314 12029.90 48.73 54436.70 88888.00 2015-11-10 11:01:38.125 314 12030.10 48.77 54436.65 88888.00 2015-11-10 11:01:38.250 314 12030.40 48.75 54436.50 88888.00 2015-11-10 11:01:38.375 314 12030.60 48.73 54436.40 88888.00 2015-11-10 11:01:38.500 314 12030.80 48.70 54436.28 88888.00 2015-11-10 11:01:38.625 314 12030.92 48.67 54436.18 88888.00 2015-11-10 11:01:38.750 314 12031.10 48.65 54436.07 88888.00 2015-11-10 11:01:38.875 314 12031.33 48.62 54436.00 88888.00 2015-11-10 11:01:39.000 314 12031.52 48.65 54435.88 88888.00 2015-11-10 11:01:39.125 314 12031.62 48.73 54435.75 88888.00 2015-11-10 11:01:39.250 314 12031.75 48.75 54435.62 88888.00 2015-11-10 11:01:39.375 314 12032.00 48.77 54435.53 88888.00 2015-11-10 11:01:39.500 314 12032.27 48.77 54435.43 88888.00 2015-11-10 11:01:39.625 314 12032.55 48.77 54435.30 88888.00 2015-11-10 11:01:39.750 314 12032.75 48.75 54435.20 88888.00 2015-11-10 11:01:39.875 314 12033.08 48.77 54435.10 88888.00 2015-11-10 11:01:40.000 314 12033.45 48.70 54434.97 88888.00 2015-11-10 11:01:40.125 314 12033.75 48.62 54434.85 88888.00 2015-11-10 11:01:40.250 314 12034.02 48.42 54434.70 88888.00 2015-11-10 11:01:40.375 314 12034.40 48.35 54434.65 88888.00 2015-11-10 11:01:40.500 314 12034.77 48.15 54434.57 88888.00 2015-11-10 11:01:40.625 314 12035.02 47.98 54434.50 88888.00 2015-11-10 11:01:40.750 314 12035.23 47.77 54434.43 88888.00 2015-11-10 11:01:40.875 314 12035.40 47.52 54434.40 88888.00 2015-11-10 11:01:41.000 314 12035.62 47.23 54434.35 88888.00 2015-11-10 11:01:41.125 314 12035.75 47.02 54434.32 88888.00 2015-11-10 11:01:41.250 314 12035.75 46.80 54434.28 88888.00 2015-11-10 11:01:41.375 314 12035.73 46.67 54434.25 88888.00 2015-11-10 11:01:41.500 314 12035.65 46.50 54434.28 88888.00 2015-11-10 11:01:41.625 314 12035.62 46.35 54434.22 88888.00 2015-11-10 11:01:41.750 314 12035.65 46.12 54434.22 88888.00 2015-11-10 11:01:41.875 314 12035.60 45.92 54434.22 88888.00 2015-11-10 11:01:42.000 314 12035.50 45.67 54434.20 88888.00 2015-11-10 11:01:42.125 314 12035.40 45.42 54434.22 88888.00 2015-11-10 11:01:42.250 314 12035.30 45.12 54434.28 88888.00 2015-11-10 11:01:42.375 314 12035.25 44.95 54434.28 88888.00 2015-11-10 11:01:42.500 314 12035.17 44.77 54434.30 88888.00 2015-11-10 11:01:42.625 314 12035.08 44.55 54434.28 88888.00 2015-11-10 11:01:42.750 314 12034.98 44.30 54434.25 88888.00 2015-11-10 11:01:42.875 314 12034.80 44.02 54434.28 88888.00 2015-11-10 11:01:43.000 314 12034.65 43.77 54434.25 88888.00 2015-11-10 11:01:43.125 314 12034.52 43.52 54434.25 88888.00 2015-11-10 11:01:43.250 314 12034.45 43.20 54434.30 88888.00 2015-11-10 11:01:43.375 314 12034.35 43.05 54434.28 88888.00 2015-11-10 11:01:43.500 314 12034.25 42.85 54434.30 88888.00 2015-11-10 11:01:43.625 314 12034.12 42.70 54434.32 88888.00 2015-11-10 11:01:43.750 314 12034.02 42.55 54434.30 88888.00 2015-11-10 11:01:43.875 314 12033.90 42.40 54434.32 88888.00 2015-11-10 11:01:44.000 314 12033.77 42.35 54434.30 88888.00 2015-11-10 11:01:44.125 314 12033.58 42.40 54434.32 88888.00 2015-11-10 11:01:44.250 314 12033.38 42.58 54434.35 88888.00 2015-11-10 11:01:44.375 314 12033.15 42.75 54434.35 88888.00 2015-11-10 11:01:44.500 314 12032.90 43.08 54434.35 88888.00 2015-11-10 11:01:44.625 314 12032.80 43.40 54434.32 88888.00 2015-11-10 11:01:44.750 314 12032.75 43.88 54434.28 88888.00 2015-11-10 11:01:44.875 314 12032.62 44.35 54434.25 88888.00 2015-11-10 11:01:45.000 314 12032.48 44.80 54434.20 88888.00 2015-11-10 11:01:45.125 314 12032.40 45.27 54434.12 88888.00 2015-11-10 11:01:45.250 314 12032.40 45.83 54434.07 88888.00 2015-11-10 11:01:45.375 314 12032.45 46.25 54433.97 88888.00 2015-11-10 11:01:45.500 314 12032.55 46.73 54433.88 88888.00 2015-11-10 11:01:45.625 314 12032.70 47.23 54433.80 88888.00 2015-11-10 11:01:45.750 314 12032.92 47.67 54433.68 88888.00 2015-11-10 11:01:45.875 314 12033.12 48.12 54433.57 88888.00 2015-11-10 11:01:46.000 314 12033.33 48.55 54433.45 88888.00 2015-11-10 11:01:46.125 314 12033.60 48.95 54433.35 88888.00 2015-11-10 11:01:46.250 314 12033.98 49.27 54433.20 88888.00 2015-11-10 11:01:46.375 314 12034.40 49.48 54433.07 88888.00 2015-11-10 11:01:46.500 314 12034.77 49.65 54432.97 88888.00 2015-11-10 11:01:46.625 314 12035.20 49.80 54432.85 88888.00 2015-11-10 11:01:46.750 314 12035.70 49.88 54432.72 88888.00 2015-11-10 11:01:46.875 314 12036.20 49.88 54432.60 88888.00 2015-11-10 11:01:47.000 314 12036.70 49.88 54432.47 88888.00 2015-11-10 11:01:47.125 314 12037.25 49.83 54432.40 88888.00 2015-11-10 11:01:47.250 314 12037.73 49.73 54432.30 88888.00 2015-11-10 11:01:47.375 314 12038.08 49.65 54432.22 88888.00 2015-11-10 11:01:47.500 314 12038.42 49.52 54432.18 88888.00 2015-11-10 11:01:47.625 314 12038.75 49.35 54432.12 88888.00 2015-11-10 11:01:47.750 314 12038.92 49.23 54432.12 88888.00 2015-11-10 11:01:47.875 314 12039.05 49.05 54432.18 88888.00 2015-11-10 11:01:48.000 314 12039.12 48.90 54432.18 88888.00 2015-11-10 11:01:48.125 314 12039.20 48.83 54432.22 88888.00 2015-11-10 11:01:48.250 314 12039.17 48.73 54432.28 88888.00 2015-11-10 11:01:48.375 314 12039.05 48.70 54432.28 88888.00 2015-11-10 11:01:48.500 314 12038.83 48.73 54432.32 88888.00 2015-11-10 11:01:48.625 314 12038.70 48.85 54432.38 88888.00 2015-11-10 11:01:48.750 314 12038.48 49.08 54432.38 88888.00 2015-11-10 11:01:48.875 314 12038.15 49.38 54432.43 88888.00 2015-11-10 11:01:49.000 314 12037.83 49.73 54432.43 88888.00 2015-11-10 11:01:49.125 314 12037.52 50.15 54432.47 88888.00 2015-11-10 11:01:49.250 314 12037.17 50.70 54432.50 88888.00 2015-11-10 11:01:49.375 314 12036.85 51.15 54432.50 88888.00 2015-11-10 11:01:49.500 314 12036.52 51.73 54432.47 88888.00 2015-11-10 11:01:49.625 314 12036.25 52.40 54432.45 88888.00 2015-11-10 11:01:49.750 314 12036.05 53.10 54432.43 88888.00 2015-11-10 11:01:49.875 314 12035.92 53.80 54432.35 88888.00 2015-11-10 11:01:50.000 314 12035.77 54.52 54432.25 88888.00 2015-11-10 11:01:50.125 314 12035.75 55.20 54432.18 88888.00 2015-11-10 11:01:50.250 314 12035.75 55.90 54432.07 88888.00 2015-11-10 11:01:50.375 314 12035.80 56.40 54431.97 88888.00 2015-11-10 11:01:50.500 314 12035.92 56.98 54431.88 88888.00 2015-11-10 11:01:50.625 314 12036.05 57.52 54431.72 88888.00 2015-11-10 11:01:50.750 314 12036.25 57.98 54431.65 88888.00 2015-11-10 11:01:50.875 314 12036.48 58.40 54431.55 88888.00 2015-11-10 11:01:51.000 314 12036.62 58.73 54431.40 88888.00 2015-11-10 11:01:51.125 314 12036.88 58.98 54431.28 88888.00 2015-11-10 11:01:51.250 314 12037.15 59.20 54431.12 88888.00 2015-11-10 11:01:51.375 314 12037.40 59.40 54431.03 88888.00 2015-11-10 11:01:51.500 314 12037.58 59.55 54430.90 88888.00 2015-11-10 11:01:51.625 314 12037.83 59.67 54430.80 88888.00 2015-11-10 11:01:51.750 314 12038.15 59.77 54430.68 88888.00 2015-11-10 11:01:51.875 314 12038.52 59.83 54430.53 88888.00 2015-11-10 11:01:52.000 314 12038.85 59.83 54430.43 88888.00 2015-11-10 11:01:52.125 314 12039.17 59.83 54430.35 88888.00 2015-11-10 11:01:52.250 314 12039.42 59.73 54430.22 88888.00 2015-11-10 11:01:52.375 314 12039.65 59.67 54430.15 88888.00 2015-11-10 11:01:52.500 314 12040.00 59.62 54430.10 88888.00 2015-11-10 11:01:52.625 314 12040.23 59.60 54430.03 88888.00 2015-11-10 11:01:52.750 314 12040.45 59.58 54429.97 88888.00 2015-11-10 11:01:52.875 314 12040.62 59.48 54429.95 88888.00 2015-11-10 11:01:53.000 314 12040.80 59.30 54429.93 88888.00 2015-11-10 11:01:53.125 314 12041.08 59.15 54429.93 88888.00 2015-11-10 11:01:53.250 314 12041.23 58.92 54429.93 88888.00 2015-11-10 11:01:53.375 314 12041.42 58.75 54429.88 88888.00 2015-11-10 11:01:53.500 314 12041.65 58.52 54429.88 88888.00 2015-11-10 11:01:53.625 314 12041.85 58.30 54429.90 88888.00 2015-11-10 11:01:53.750 314 12042.05 58.02 54429.90 88888.00 2015-11-10 11:01:53.875 314 12042.30 57.70 54429.90 88888.00 2015-11-10 11:01:54.000 314 12042.52 57.38 54429.93 88888.00 2015-11-10 11:01:54.125 314 12042.75 56.92 54429.95 88888.00 2015-11-10 11:01:54.250 314 12043.02 56.42 54429.97 88888.00 2015-11-10 11:01:54.375 314 12043.33 56.00 54430.00 88888.00 2015-11-10 11:01:54.500 314 12043.70 55.50 54430.03 88888.00 2015-11-10 11:01:54.625 314 12044.05 54.98 54430.07 88888.00 2015-11-10 11:01:54.750 314 12044.33 54.48 54430.12 88888.00 2015-11-10 11:01:54.875 314 12044.52 54.00 54430.18 88888.00 2015-11-10 11:01:55.000 314 12044.80 53.48 54430.22 88888.00 2015-11-10 11:01:55.125 314 12045.12 52.88 54430.30 88888.00 2015-11-10 11:01:55.250 314 12045.38 52.27 54430.38 88888.00 2015-11-10 11:01:55.375 314 12045.62 51.90 54430.40 88888.00 2015-11-10 11:01:55.500 314 12045.88 51.40 54430.47 88888.00 2015-11-10 11:01:55.625 314 12046.10 50.88 54430.53 88888.00 2015-11-10 11:01:55.750 314 12046.33 50.38 54430.60 88888.00 2015-11-10 11:01:55.875 314 12046.58 49.98 54430.62 88888.00 2015-11-10 11:01:56.000 314 12046.75 49.62 54430.68 88888.00 2015-11-10 11:01:56.125 314 12046.80 49.38 54430.78 88888.00 2015-11-10 11:01:56.250 314 12046.80 49.15 54430.82 88888.00 2015-11-10 11:01:56.375 314 12046.85 49.05 54430.90 88888.00 2015-11-10 11:01:56.500 314 12046.92 49.02 54430.95 88888.00 2015-11-10 11:01:56.625 314 12046.95 49.02 54430.97 88888.00 2015-11-10 11:01:56.750 314 12046.92 49.12 54431.00 88888.00 2015-11-10 11:01:56.875 314 12046.80 49.25 54431.05 88888.00 2015-11-10 11:01:57.000 314 12046.73 49.48 54431.07 88888.00 2015-11-10 11:01:57.125 314 12046.62 49.77 54431.12 88888.00 2015-11-10 11:01:57.250 314 12046.58 50.20 54431.15 88888.00 2015-11-10 11:01:57.375 314 12046.52 50.58 54431.18 88888.00 2015-11-10 11:01:57.500 314 12046.33 51.15 54431.18 88888.00 2015-11-10 11:01:57.625 314 12046.08 51.75 54431.18 88888.00 2015-11-10 11:01:57.750 314 12045.85 52.40 54431.18 88888.00 2015-11-10 11:01:57.875 314 12045.70 53.15 54431.18 88888.00 2015-11-10 11:01:58.000 314 12045.52 53.88 54431.15 88888.00 2015-11-10 11:01:58.125 314 12045.30 54.58 54431.12 88888.00 2015-11-10 11:01:58.250 314 12045.08 55.38 54431.10 88888.00 2015-11-10 11:01:58.375 314 12045.08 56.05 54431.07 88888.00 2015-11-10 11:01:58.500 314 12045.02 56.77 54431.05 88888.00 2015-11-10 11:01:58.625 314 12044.88 57.50 54431.03 88888.00 2015-11-10 11:01:58.750 314 12044.77 58.12 54430.97 88888.00 2015-11-10 11:01:58.875 314 12044.73 58.73 54430.93 88888.00 2015-11-10 11:01:59.000 314 12044.70 59.25 54430.88 88888.00 2015-11-10 11:01:59.125 314 12044.73 59.77 54430.85 88888.00 2015-11-10 11:01:59.250 314 12044.80 60.23 54430.78 88888.00 2015-11-10 11:01:59.375 314 12044.95 60.52 54430.72 88888.00 2015-11-10 11:01:59.500 314 12045.08 60.85 54430.70 88888.00 2015-11-10 11:01:59.625 314 12045.20 61.08 54430.68 88888.00 2015-11-10 11:01:59.750 314 12045.35 61.27 54430.62 88888.00 2015-11-10 11:01:59.875 314 12045.48 61.42 54430.62 88888.00 2015-11-10 11:02:00.000 314 12045.62 61.50 54430.60 88888.00 2015-11-10 11:02:00.125 314 12045.77 61.52 54430.60 88888.00 2015-11-10 11:02:00.250 314 12045.88 61.55 54430.60 88888.00 2015-11-10 11:02:00.375 314 12046.00 61.55 54430.62 88888.00 2015-11-10 11:02:00.500 314 12046.17 61.52 54430.62 88888.00 2015-11-10 11:02:00.625 314 12046.33 61.33 54430.65 88888.00 2015-11-10 11:02:00.750 314 12046.55 61.15 54430.70 88888.00 2015-11-10 11:02:00.875 314 12046.70 60.92 54430.72 88888.00 2015-11-10 11:02:01.000 314 12046.80 60.73 54430.78 88888.00 2015-11-10 11:02:01.125 314 12046.90 60.45 54430.82 88888.00 2015-11-10 11:02:01.250 314 12047.00 60.10 54430.93 88888.00 2015-11-10 11:02:01.375 314 12047.08 59.88 54431.00 88888.00 2015-11-10 11:02:01.500 314 12047.05 59.55 54431.10 88888.00 2015-11-10 11:02:01.625 314 12047.10 59.23 54431.18 88888.00 2015-11-10 11:02:01.750 314 12047.12 58.90 54431.28 88888.00 2015-11-10 11:02:01.875 314 12047.17 58.60 54431.38 88888.00 2015-11-10 11:02:02.000 314 12047.12 58.30 54431.47 88888.00 2015-11-10 11:02:02.125 314 12047.05 58.02 54431.62 88888.00 2015-11-10 11:02:02.250 314 12047.08 57.73 54431.75 88888.00 2015-11-10 11:02:02.375 314 12047.15 57.52 54431.82 88888.00 2015-11-10 11:02:02.500 314 12047.08 57.25 54432.00 88888.00 2015-11-10 11:02:02.625 314 12047.05 57.10 54432.15 88888.00 2015-11-10 11:02:02.750 314 12046.92 56.98 54432.28 88888.00 2015-11-10 11:02:02.875 314 12046.80 56.85 54432.40 88888.00 2015-11-10 11:02:03.000 314 12046.70 56.75 54432.53 88888.00 2015-11-10 11:02:03.125 314 12046.70 56.65 54432.65 88888.00 2015-11-10 11:02:03.250 314 12046.65 56.48 54432.78 88888.00 2015-11-10 11:02:03.375 314 12046.62 56.38 54432.90 88888.00 2015-11-10 11:02:03.500 314 12046.60 56.23 54433.03 88888.00 2015-11-10 11:02:03.625 314 12046.55 56.02 54433.18 88888.00 2015-11-10 11:02:03.750 314 12046.50 55.88 54433.28 88888.00 2015-11-10 11:02:03.875 314 12046.40 55.67 54433.43 88888.00 2015-11-10 11:02:04.000 314 12046.27 55.50 54433.57 88888.00 2015-11-10 11:02:04.125 314 12046.17 55.27 54433.72 88888.00 2015-11-10 11:02:04.250 314 12046.08 55.02 54433.88 88888.00 2015-11-10 11:02:04.375 314 12045.85 54.83 54433.95 88888.00 2015-11-10 11:02:04.500 314 12045.73 54.60 54434.10 88888.00 2015-11-10 11:02:04.625 314 12045.67 54.35 54434.25 88888.00 2015-11-10 11:02:04.750 314 12045.62 54.08 54434.38 88888.00 2015-11-10 11:02:04.875 314 12045.52 53.83 54434.47 88888.00 2015-11-10 11:02:05.000 314 12045.42 53.58 54434.57 88888.00 2015-11-10 11:02:05.125 314 12045.40 53.35 54434.70 88888.00 2015-11-10 11:02:05.250 314 12045.33 53.02 54434.78 88888.00 2015-11-10 11:02:05.375 314 12045.27 52.80 54434.85 88888.00 2015-11-10 11:02:05.500 314 12045.20 52.55 54434.97 88888.00 2015-11-10 11:02:05.625 314 12045.15 52.33 54435.07 88888.00 2015-11-10 11:02:05.750 314 12045.05 52.05 54435.18 88888.00 2015-11-10 11:02:05.875 314 12045.02 51.85 54435.22 88888.00 2015-11-10 11:02:06.000 314 12045.02 51.65 54435.30 88888.00 2015-11-10 11:02:06.125 314 12045.02 51.45 54435.40 88888.00 2015-11-10 11:02:06.250 314 12045.10 51.30 54435.55 88888.00 2015-11-10 11:02:06.375 314 12045.17 51.25 54435.60 88888.00 2015-11-10 11:02:06.500 314 12045.08 51.23 54435.72 88888.00 2015-11-10 11:02:06.625 314 12045.00 51.35 54435.80 88888.00 2015-11-10 11:02:06.750 314 12044.85 51.50 54435.90 88888.00 2015-11-10 11:02:06.875 314 12044.77 51.67 54435.97 88888.00 2015-11-10 11:02:07.000 314 12044.70 51.98 54436.05 88888.00 2015-11-10 11:02:07.125 314 12044.60 52.35 54436.15 88888.00 2015-11-10 11:02:07.250 314 12044.50 52.80 54436.25 88888.00 2015-11-10 11:02:07.375 314 12044.35 53.20 54436.30 88888.00 2015-11-10 11:02:07.500 314 12044.27 53.65 54436.38 88888.00 2015-11-10 11:02:07.625 314 12044.25 54.17 54436.43 88888.00 2015-11-10 11:02:07.750 314 12044.15 54.73 54436.45 88888.00 2015-11-10 11:02:07.875 314 12044.08 55.33 54436.53 88888.00 2015-11-10 11:02:08.000 314 12044.08 55.95 54436.55 88888.00 2015-11-10 11:02:08.125 314 12044.05 56.62 54436.62 88888.00 2015-11-10 11:02:08.250 314 12044.05 57.25 54436.68 88888.00 2015-11-10 11:02:08.375 314 12044.12 57.75 54436.70 88888.00 2015-11-10 11:02:08.500 314 12044.27 58.35 54436.72 88888.00 2015-11-10 11:02:08.625 314 12044.35 58.88 54436.75 88888.00 2015-11-10 11:02:08.750 314 12044.45 59.42 54436.78 88888.00 2015-11-10 11:02:08.875 314 12044.62 59.95 54436.80 88888.00 2015-11-10 11:02:09.000 314 12044.83 60.35 54436.82 88888.00 2015-11-10 11:02:09.125 314 12045.12 60.70 54436.85 88888.00 2015-11-10 11:02:09.250 314 12045.40 60.95 54436.88 88888.00 2015-11-10 11:02:09.375 314 12045.62 61.10 54436.88 88888.00 2015-11-10 11:02:09.500 314 12045.85 61.20 54436.90 88888.00 2015-11-10 11:02:09.625 314 12046.10 61.25 54436.93 88888.00 2015-11-10 11:02:09.750 314 12046.33 61.30 54436.93 88888.00 2015-11-10 11:02:09.875 314 12046.50 61.30 54436.95 88888.00 2015-11-10 11:02:10.000 314 12046.70 61.20 54437.00 88888.00 2015-11-10 11:02:10.125 314 12046.90 61.08 54437.05 88888.00 2015-11-10 11:02:10.250 314 12047.08 60.83 54437.10 88888.00 2015-11-10 11:02:10.375 314 12047.20 60.60 54437.12 88888.00 2015-11-10 11:02:10.500 314 12047.35 60.27 54437.15 88888.00 2015-11-10 11:02:10.625 314 12047.55 59.95 54437.20 88888.00 2015-11-10 11:02:10.750 314 12047.88 59.58 54437.22 88888.00 2015-11-10 11:02:10.875 314 12048.08 59.23 54437.25 88888.00 2015-11-10 11:02:11.000 314 12048.23 58.88 54437.30 88888.00 2015-11-10 11:02:11.125 314 12048.33 58.55 54437.35 88888.00 2015-11-10 11:02:11.250 314 12048.45 58.15 54437.45 88888.00 2015-11-10 11:02:11.375 314 12048.55 57.90 54437.47 88888.00 2015-11-10 11:02:11.500 314 12048.67 57.67 54437.53 88888.00 2015-11-10 11:02:11.625 314 12048.73 57.40 54437.53 88888.00 2015-11-10 11:02:11.750 314 12048.85 57.12 54437.57 88888.00 2015-11-10 11:02:11.875 314 12048.90 56.90 54437.60 88888.00 2015-11-10 11:02:12.000 314 12048.98 56.73 54437.65 88888.00 2015-11-10 11:02:12.125 314 12049.05 56.62 54437.68 88888.00 2015-11-10 11:02:12.250 314 12049.05 56.52 54437.72 88888.00 2015-11-10 11:02:12.375 314 12049.12 56.50 54437.78 88888.00 2015-11-10 11:02:12.500 314 12049.17 56.45 54437.80 88888.00 2015-11-10 11:02:12.625 314 12049.27 56.38 54437.82 88888.00 2015-11-10 11:02:12.750 314 12049.33 56.35 54437.85 88888.00 2015-11-10 11:02:12.875 314 12049.50 56.30 54437.88 88888.00 2015-11-10 11:02:13.000 314 12049.60 56.25 54437.88 88888.00 2015-11-10 11:02:13.125 314 12049.70 56.20 54437.90 88888.00 2015-11-10 11:02:13.250 314 12049.80 56.17 54437.97 88888.00 2015-11-10 11:02:13.375 314 12049.90 56.20 54438.03 88888.00 2015-11-10 11:02:13.500 314 12049.98 56.20 54438.05 88888.00 2015-11-10 11:02:13.625 314 12050.05 56.15 54438.07 88888.00 2015-11-10 11:02:13.750 314 12050.17 56.15 54438.10 88888.00 2015-11-10 11:02:13.875 314 12050.20 56.17 54438.15 88888.00 2015-11-10 11:02:14.000 314 12050.25 56.25 54438.20 88888.00 2015-11-10 11:02:14.125 314 12050.35 56.33 54438.25 88888.00 2015-11-10 11:02:14.250 314 12050.45 56.27 54438.28 88888.00 2015-11-10 11:02:14.375 314 12050.55 56.17 54438.30 88888.00 2015-11-10 11:02:14.500 314 12050.62 56.08 54438.35 88888.00 2015-11-10 11:02:14.625 314 12050.70 55.92 54438.38 88888.00 2015-11-10 11:02:14.750 314 12050.80 55.73 54438.38 88888.00 2015-11-10 11:02:14.875 314 12050.95 55.55 54438.40 88888.00 2015-11-10 11:02:15.000 314 12050.98 55.33 54438.43 88888.00 2015-11-10 11:02:15.125 314 12051.12 55.00 54438.43 88888.00 2015-11-10 11:02:15.250 314 12051.25 54.60 54438.45 88888.00 2015-11-10 11:02:15.375 314 12051.33 54.30 54438.47 88888.00 2015-11-10 11:02:15.500 314 12051.40 53.88 54438.55 88888.00 2015-11-10 11:02:15.625 314 12051.55 53.52 54438.60 88888.00 2015-11-10 11:02:15.750 314 12051.67 53.05 54438.65 88888.00 2015-11-10 11:02:15.875 314 12051.73 52.62 54438.68 88888.00 2015-11-10 11:02:16.000 314 12051.75 52.20 54438.70 88888.00 2015-11-10 11:02:16.125 314 12051.80 51.85 54438.78 88888.00 2015-11-10 11:02:16.250 314 12051.83 51.55 54438.82 88888.00 2015-11-10 11:02:16.375 314 12051.85 51.40 54438.88 88888.00 2015-11-10 11:02:16.500 314 12051.80 51.23 54438.93 88888.00 2015-11-10 11:02:16.625 314 12051.75 51.08 54438.93 88888.00 2015-11-10 11:02:16.750 314 12051.73 50.95 54438.97 88888.00 2015-11-10 11:02:16.875 314 12051.80 50.88 54439.03 88888.00 2015-11-10 11:02:17.000 314 12051.92 50.85 54439.05 88888.00 2015-11-10 11:02:17.125 314 12052.08 50.85 54439.05 88888.00 2015-11-10 11:02:17.250 314 12052.17 50.90 54439.10 88888.00 2015-11-10 11:02:17.375 314 12052.35 51.08 54439.10 88888.00 2015-11-10 11:02:17.500 314 12052.48 51.27 54439.12 88888.00 2015-11-10 11:02:17.625 314 12052.58 51.45 54439.18 88888.00 2015-11-10 11:02:17.750 314 12052.70 51.65 54439.20 88888.00 2015-11-10 11:02:17.875 314 12052.83 51.83 54439.20 88888.00 2015-11-10 11:02:18.000 314 12052.98 51.95 54439.22 88888.00 2015-11-10 11:02:18.125 314 12053.12 52.05 54439.30 88888.00 2015-11-10 11:02:18.250 314 12053.23 52.12 54439.32 88888.00 2015-11-10 11:02:18.375 314 12053.33 52.20 54439.35 88888.00 2015-11-10 11:02:18.500 314 12053.48 52.33 54439.38 88888.00 2015-11-10 11:02:18.625 314 12053.60 52.42 54439.40 88888.00 2015-11-10 11:02:18.750 314 12053.73 52.55 54439.45 88888.00 2015-11-10 11:02:18.875 314 12053.83 52.60 54439.47 88888.00 2015-11-10 11:02:19.000 314 12054.00 52.73 54439.50 88888.00 2015-11-10 11:02:19.125 314 12054.10 52.77 54439.53 88888.00 2015-11-10 11:02:19.250 314 12054.17 52.77 54439.55 88888.00 2015-11-10 11:02:19.375 314 12054.27 52.77 54439.57 88888.00 2015-11-10 11:02:19.500 314 12054.35 52.75 54439.60 88888.00 2015-11-10 11:02:19.625 314 12054.42 52.73 54439.62 88888.00 2015-11-10 11:02:19.750 314 12054.42 52.67 54439.65 88888.00 2015-11-10 11:02:19.875 314 12054.38 52.65 54439.70 88888.00 2015-11-10 11:02:20.000 314 12054.35 52.62 54439.72 88888.00 2015-11-10 11:02:20.125 314 12054.30 52.65 54439.75 88888.00 2015-11-10 11:02:20.250 314 12054.17 52.67 54439.75 88888.00 2015-11-10 11:02:20.375 314 12054.15 52.75 54439.78 88888.00 2015-11-10 11:02:20.500 314 12054.05 52.80 54439.78 88888.00 2015-11-10 11:02:20.625 314 12053.95 52.85 54439.80 88888.00 2015-11-10 11:02:20.750 314 12053.88 52.90 54439.80 88888.00 2015-11-10 11:02:20.875 314 12053.83 52.98 54439.75 88888.00 2015-11-10 11:02:21.000 314 12053.73 53.00 54439.72 88888.00 2015-11-10 11:02:21.125 314 12053.65 53.05 54439.70 88888.00 2015-11-10 11:02:21.250 314 12053.58 53.08 54439.65 88888.00 2015-11-10 11:02:21.375 314 12053.67 53.17 54439.60 88888.00 2015-11-10 11:02:21.500 314 12053.70 53.25 54439.55 88888.00 2015-11-10 11:02:21.625 314 12053.62 53.33 54439.53 88888.00 2015-11-10 11:02:21.750 314 12053.62 53.45 54439.47 88888.00 2015-11-10 11:02:21.875 314 12053.58 53.58 54439.40 88888.00 2015-11-10 11:02:22.000 314 12053.45 53.80 54439.38 88888.00 2015-11-10 11:02:22.125 314 12053.30 54.10 54439.35 88888.00 2015-11-10 11:02:22.250 314 12053.20 54.45 54439.30 88888.00 2015-11-10 11:02:22.375 314 12053.15 54.73 54439.22 88888.00 2015-11-10 11:02:22.500 314 12053.08 55.12 54439.15 88888.00 2015-11-10 11:02:22.625 314 12053.05 55.52 54439.10 88888.00 2015-11-10 11:02:22.750 314 12053.10 56.00 54439.05 88888.00 2015-11-10 11:02:22.875 314 12053.12 56.48 54438.97 88888.00 2015-11-10 11:02:23.000 314 12053.10 56.95 54438.90 88888.00 2015-11-10 11:02:23.125 314 12053.05 57.50 54438.85 88888.00 2015-11-10 11:02:23.250 314 12052.95 58.05 54438.80 88888.00 2015-11-10 11:02:23.375 314 12052.98 58.45 54438.72 88888.00 2015-11-10 11:02:23.500 314 12052.95 58.90 54438.68 88888.00 2015-11-10 11:02:23.625 314 12053.00 59.38 54438.60 88888.00 2015-11-10 11:02:23.750 314 12053.12 59.90 54438.53 88888.00 2015-11-10 11:02:23.875 314 12053.15 60.35 54438.47 88888.00 2015-11-10 11:02:24.000 314 12053.15 60.77 54438.43 88888.00 2015-11-10 11:02:24.125 314 12053.17 61.15 54438.38 88888.00 2015-11-10 11:02:24.250 314 12053.25 61.48 54438.30 88888.00 2015-11-10 11:02:24.375 314 12053.35 61.67 54438.22 88888.00 2015-11-10 11:02:24.500 314 12053.38 61.90 54438.22 88888.00 2015-11-10 11:02:24.625 314 12053.45 62.00 54438.12 88888.00 2015-11-10 11:02:24.750 314 12053.60 62.05 54438.07 88888.00 2015-11-10 11:02:24.875 314 12053.62 62.05 54438.00 88888.00 2015-11-10 11:02:25.000 314 12053.65 62.02 54437.97 88888.00 2015-11-10 11:02:25.125 314 12053.67 61.98 54437.95 88888.00 2015-11-10 11:02:25.250 314 12053.62 61.80 54437.93 88888.00 2015-11-10 11:02:25.375 314 12053.65 61.62 54437.85 88888.00 2015-11-10 11:02:25.500 314 12053.67 61.42 54437.78 88888.00 2015-11-10 11:02:25.625 314 12053.70 61.15 54437.75 88888.00 2015-11-10 11:02:25.750 314 12053.70 60.92 54437.75 88888.00 2015-11-10 11:02:25.875 314 12053.65 60.67 54437.72 88888.00 2015-11-10 11:02:26.000 314 12053.52 60.40 54437.70 88888.00 2015-11-10 11:02:26.125 314 12053.42 60.20 54437.72 88888.00 2015-11-10 11:02:26.250 314 12053.27 60.02 54437.72 88888.00 2015-11-10 11:02:26.375 314 12053.23 59.92 54437.72 88888.00 2015-11-10 11:02:26.500 314 12053.08 59.73 54437.70 88888.00 2015-11-10 11:02:26.625 314 12052.95 59.50 54437.72 88888.00 2015-11-10 11:02:26.750 314 12052.83 59.30 54437.72 88888.00 2015-11-10 11:02:26.875 314 12052.70 59.15 54437.72 88888.00 2015-11-10 11:02:27.000 314 12052.67 59.00 54437.72 88888.00 2015-11-10 11:02:27.125 314 12052.70 58.90 54437.75 88888.00 2015-11-10 11:02:27.250 314 12052.77 58.83 54437.82 88888.00 2015-11-10 11:02:27.375 314 12052.77 58.77 54437.85 88888.00 2015-11-10 11:02:27.500 314 12052.67 58.73 54437.88 88888.00 2015-11-10 11:02:27.625 314 12052.50 58.70 54437.90 88888.00 2015-11-10 11:02:27.750 314 12052.48 58.65 54437.97 88888.00 2015-11-10 11:02:27.875 314 12052.38 58.67 54438.05 88888.00 2015-11-10 11:02:28.000 314 12052.20 58.62 54438.10 88888.00 2015-11-10 11:02:28.125 314 12052.00 58.62 54438.15 88888.00 2015-11-10 11:02:28.250 314 12051.77 58.73 54438.22 88888.00 2015-11-10 11:02:28.375 314 12051.58 58.88 54438.30 88888.00 2015-11-10 11:02:28.500 314 12051.33 59.10 54438.40 88888.00 2015-11-10 11:02:28.625 314 12051.10 59.27 54438.50 88888.00 2015-11-10 11:02:28.750 314 12050.85 59.50 54438.57 88888.00 2015-11-10 11:02:28.875 314 12050.65 59.67 54438.62 88888.00 2015-11-10 11:02:29.000 314 12050.48 59.88 54438.68 88888.00 2015-11-10 11:02:29.125 314 12050.27 60.05 54438.80 88888.00 2015-11-10 11:02:29.250 314 12050.05 60.30 54438.90 88888.00 2015-11-10 11:02:29.375 314 12049.85 60.50 54438.95 88888.00 2015-11-10 11:02:29.500 314 12049.58 60.70 54439.03 88888.00 2015-11-10 11:02:29.625 314 12049.35 60.85 54439.12 88888.00 2015-11-10 11:02:29.750 314 12049.17 61.02 54439.20 88888.00 2015-11-10 11:02:29.875 314 12048.95 61.23 54439.28 88888.00 2015-11-10 11:02:30.000 314 12048.77 61.48 54439.35 88888.00 2015-11-10 11:02:30.125 314 12048.58 61.73 54439.47 88888.00 2015-11-10 11:02:30.250 314 12048.25 62.00 54439.55 88888.00 2015-11-10 11:02:30.375 314 12048.08 62.23 54439.65 88888.00 2015-11-10 11:02:30.500 314 12047.92 62.48 54439.70 88888.00 2015-11-10 11:02:30.625 314 12047.67 62.73 54439.78 88888.00 2015-11-10 11:02:30.750 314 12047.52 63.00 54439.85 88888.00 2015-11-10 11:02:30.875 314 12047.33 63.27 54439.95 88888.00 2015-11-10 11:02:31.000 314 12047.08 63.52 54440.03 88888.00 2015-11-10 11:02:31.125 314 12046.83 63.73 54440.12 88888.00 2015-11-10 11:02:31.250 314 12046.60 64.00 54440.20 88888.00 2015-11-10 11:02:31.375 314 12046.40 64.22 54440.30 88888.00 2015-11-10 11:02:31.500 314 12046.20 64.47 54440.38 88888.00 2015-11-10 11:02:31.625 314 12046.05 64.72 54440.45 88888.00 2015-11-10 11:02:31.750 314 12045.95 64.92 54440.50 88888.00 2015-11-10 11:02:31.875 314 12045.83 65.08 54440.55 88888.00 2015-11-10 11:02:32.000 314 12045.67 65.20 54440.62 88888.00 2015-11-10 11:02:32.125 314 12045.58 65.30 54440.70 88888.00 2015-11-10 11:02:32.250 314 12045.48 65.47 54440.80 88888.00 2015-11-10 11:02:32.375 314 12045.40 65.45 54440.82 88888.00 2015-11-10 11:02:32.500 314 12045.33 65.33 54440.88 88888.00 2015-11-10 11:02:32.625 314 12045.23 65.10 54440.90 88888.00 2015-11-10 11:02:32.750 314 12045.20 64.85 54440.97 88888.00 2015-11-10 11:02:32.875 314 12045.23 64.50 54441.03 88888.00 2015-11-10 11:02:33.000 314 12045.25 64.10 54441.10 88888.00 2015-11-10 11:02:33.125 314 12045.35 63.65 54441.15 88888.00 2015-11-10 11:02:33.250 314 12045.38 63.12 54441.25 88888.00 2015-11-10 11:02:33.375 314 12045.38 62.67 54441.30 88888.00 2015-11-10 11:02:33.500 314 12045.40 62.12 54441.45 88888.00 2015-11-10 11:02:33.625 314 12045.45 61.60 54441.53 88888.00 2015-11-10 11:02:33.750 314 12045.55 61.02 54441.57 88888.00 2015-11-10 11:02:33.875 314 12045.52 60.38 54441.62 88888.00 2015-11-10 11:02:34.000 314 12045.48 59.67 54441.70 88888.00 2015-11-10 11:02:34.125 314 12045.48 59.05 54441.78 88888.00 2015-11-10 11:02:34.250 314 12045.50 58.35 54441.88 88888.00 2015-11-10 11:02:34.375 314 12045.62 57.83 54441.95 88888.00 2015-11-10 11:02:34.500 314 12045.65 57.23 54442.05 88888.00 2015-11-10 11:02:34.625 314 12045.65 56.67 54442.18 88888.00 2015-11-10 11:02:34.750 314 12045.62 56.20 54442.30 88888.00 2015-11-10 11:02:34.875 314 12045.52 55.77 54442.38 88888.00 2015-11-10 11:02:35.000 314 12045.40 55.35 54442.45 88888.00 2015-11-10 11:02:35.125 314 12045.23 55.00 54442.60 88888.00 2015-11-10 11:02:35.250 314 12045.05 54.62 54442.72 88888.00 2015-11-10 11:02:35.375 314 12044.92 54.42 54442.80 88888.00 2015-11-10 11:02:35.500 314 12044.80 54.23 54442.88 88888.00 2015-11-10 11:02:35.625 314 12044.65 54.05 54443.00 88888.00 2015-11-10 11:02:35.750 314 12044.33 53.92 54443.10 88888.00 2015-11-10 11:02:35.875 314 12044.12 53.75 54443.20 88888.00 2015-11-10 11:02:36.000 314 12043.92 53.60 54443.30 88888.00 2015-11-10 11:02:36.125 314 12043.62 53.55 54443.43 88888.00 2015-11-10 11:02:36.250 314 12043.25 53.55 54443.53 88888.00 2015-11-10 11:02:36.375 314 12042.98 53.58 54443.57 88888.00 2015-11-10 11:02:36.500 314 12042.75 53.52 54443.65 88888.00 2015-11-10 11:02:36.625 314 12042.55 53.50 54443.72 88888.00 2015-11-10 11:02:36.750 314 12042.38 53.48 54443.78 88888.00 2015-11-10 11:02:36.875 314 12042.20 53.38 54443.78 88888.00 2015-11-10 11:02:37.000 314 12041.98 53.30 54443.82 88888.00 2015-11-10 11:02:37.125 314 12041.77 53.17 54443.90 88888.00 2015-11-10 11:02:37.250 314 12041.60 53.05 54443.97 88888.00 2015-11-10 11:02:37.375 314 12041.45 52.92 54444.03 88888.00 2015-11-10 11:02:37.500 314 12041.25 52.73 54444.05 88888.00 2015-11-10 11:02:37.625 314 12041.20 52.48 54444.07 88888.00 2015-11-10 11:02:37.750 314 12041.00 52.15 54444.07 88888.00 2015-11-10 11:02:37.875 314 12040.83 51.83 54444.12 88888.00 2015-11-10 11:02:38.000 314 12040.73 51.55 54444.20 88888.00 2015-11-10 11:02:38.125 314 12040.58 51.27 54444.28 88888.00 2015-11-10 11:02:38.250 314 12040.35 50.83 54444.35 88888.00 2015-11-10 11:02:38.375 314 12040.25 50.50 54444.40 88888.00 2015-11-10 11:02:38.500 314 12040.15 50.12 54444.45 88888.00 2015-11-10 11:02:38.625 314 12040.02 49.73 54444.50 88888.00 2015-11-10 11:02:38.750 314 12039.83 49.35 54444.57 88888.00 2015-11-10 11:02:38.875 314 12039.62 49.00 54444.62 88888.00 2015-11-10 11:02:39.000 314 12039.50 48.70 54444.68 88888.00 2015-11-10 11:02:39.125 314 12039.38 48.38 54444.78 88888.00 2015-11-10 11:02:39.250 314 12039.15 48.05 54444.85 88888.00 2015-11-10 11:02:39.375 314 12038.95 47.92 54444.90 88888.00 2015-11-10 11:02:39.500 314 12038.65 47.83 54444.95 88888.00 2015-11-10 11:02:39.625 314 12038.35 47.85 54444.97 88888.00 2015-11-10 11:02:39.750 314 12038.10 47.95 54445.03 88888.00 2015-11-10 11:02:39.875 314 12037.83 48.08 54445.07 88888.00 2015-11-10 11:02:40.000 314 12037.60 48.27 54445.07 88888.00 2015-11-10 11:02:40.125 314 12037.40 48.52 54445.10 88888.00 2015-11-10 11:02:40.250 314 12037.27 48.85 54445.10 88888.00 2015-11-10 11:02:40.375 314 12037.25 49.15 54445.10 88888.00 2015-11-10 11:02:40.500 314 12037.23 49.52 54445.10 88888.00 2015-11-10 11:02:40.625 314 12037.12 49.90 54445.12 88888.00 2015-11-10 11:02:40.750 314 12037.05 50.30 54445.10 88888.00 2015-11-10 11:02:40.875 314 12037.10 50.70 54445.07 88888.00 2015-11-10 11:02:41.000 314 12037.17 51.15 54445.05 88888.00 2015-11-10 11:02:41.125 314 12037.25 51.58 54445.03 88888.00 2015-11-10 11:02:41.250 314 12037.35 52.00 54445.00 88888.00 2015-11-10 11:02:41.375 314 12037.52 52.33 54444.97 88888.00 2015-11-10 11:02:41.500 314 12037.70 52.62 54444.95 88888.00 2015-11-10 11:02:41.625 314 12037.92 52.85 54444.93 88888.00 2015-11-10 11:02:41.750 314 12038.17 53.00 54444.85 88888.00 2015-11-10 11:02:41.875 314 12038.38 53.12 54444.82 88888.00 2015-11-10 11:02:42.000 314 12038.55 53.20 54444.80 88888.00 2015-11-10 11:02:42.125 314 12038.77 53.27 54444.80 88888.00 2015-11-10 11:02:42.250 314 12039.00 53.30 54444.75 88888.00 2015-11-10 11:02:42.375 314 12039.25 53.25 54444.75 88888.00 2015-11-10 11:02:42.500 314 12039.52 53.15 54444.75 88888.00 2015-11-10 11:02:42.625 314 12039.77 53.00 54444.75 88888.00 2015-11-10 11:02:42.750 314 12039.95 52.83 54444.72 88888.00 2015-11-10 11:02:42.875 314 12040.15 52.52 54444.68 88888.00 2015-11-10 11:02:43.000 314 12040.38 52.27 54444.68 88888.00 2015-11-10 11:02:43.125 314 12040.60 51.98 54444.70 88888.00 2015-11-10 11:02:43.250 314 12040.75 51.60 54444.72 88888.00 2015-11-10 11:02:43.375 314 12040.98 51.30 54444.72 88888.00 2015-11-10 11:02:43.500 314 12041.20 50.95 54444.72 88888.00 2015-11-10 11:02:43.625 314 12041.33 50.52 54444.78 88888.00 2015-11-10 11:02:43.750 314 12041.40 50.12 54444.80 88888.00 2015-11-10 11:02:43.875 314 12041.48 49.73 54444.80 88888.00 2015-11-10 11:02:44.000 314 12041.62 49.25 54444.82 88888.00 2015-11-10 11:02:44.125 314 12041.75 48.85 54444.90 88888.00 2015-11-10 11:02:44.250 314 12041.77 48.27 54444.93 88888.00 2015-11-10 11:02:44.375 314 12041.80 47.98 54444.97 88888.00 2015-11-10 11:02:44.500 314 12041.85 47.60 54445.03 88888.00 2015-11-10 11:02:44.625 314 12041.92 47.25 54445.05 88888.00 2015-11-10 11:02:44.750 314 12041.98 46.95 54445.07 88888.00 2015-11-10 11:02:44.875 314 12041.95 46.65 54445.12 88888.00 2015-11-10 11:02:45.000 314 12042.00 46.33 54445.10 88888.00 2015-11-10 11:02:45.125 314 12042.12 46.10 54445.15 88888.00 2015-11-10 11:02:45.250 314 12042.27 45.90 54445.15 88888.00 2015-11-10 11:02:45.375 314 12042.38 45.85 54445.18 88888.00 2015-11-10 11:02:45.500 314 12042.38 45.88 54445.18 88888.00 2015-11-10 11:02:45.625 314 12042.33 45.98 54445.20 88888.00 2015-11-10 11:02:45.750 314 12042.33 46.17 54445.18 88888.00 2015-11-10 11:02:45.875 314 12042.35 46.45 54445.12 88888.00 2015-11-10 11:02:46.000 314 12042.45 46.75 54445.12 88888.00 2015-11-10 11:02:46.125 314 12042.48 47.12 54445.12 88888.00 2015-11-10 11:02:46.250 314 12042.60 47.60 54445.12 88888.00 2015-11-10 11:02:46.375 314 12042.70 48.00 54445.10 88888.00 2015-11-10 11:02:46.500 314 12042.80 48.52 54445.07 88888.00 2015-11-10 11:02:46.625 314 12042.98 49.05 54445.05 88888.00 2015-11-10 11:02:46.750 314 12043.17 49.60 54445.00 88888.00 2015-11-10 11:02:46.875 314 12043.33 50.10 54444.97 88888.00 2015-11-10 11:02:47.000 314 12043.55 50.67 54444.95 88888.00 2015-11-10 11:02:47.125 314 12043.77 51.30 54444.95 88888.00 2015-11-10 11:02:47.250 314 12043.95 52.02 54444.93 88888.00 2015-11-10 11:02:47.375 314 12044.10 52.70 54444.93 88888.00 2015-11-10 11:02:47.500 314 12044.23 53.48 54444.88 88888.00 2015-11-10 11:02:47.625 314 12044.35 54.25 54444.85 88888.00 2015-11-10 11:02:47.750 314 12044.52 54.92 54444.82 88888.00 2015-11-10 11:02:47.875 314 12044.83 55.55 54444.80 88888.00 2015-11-10 11:02:48.000 314 12045.08 56.23 54444.78 88888.00 2015-11-10 11:02:48.125 314 12045.33 56.80 54444.72 88888.00 2015-11-10 11:02:48.250 314 12045.58 57.38 54444.72 88888.00 2015-11-10 11:02:48.375 314 12045.85 57.83 54444.70 88888.00 2015-11-10 11:02:48.500 314 12046.12 58.30 54444.65 88888.00 2015-11-10 11:02:48.625 314 12046.35 58.70 54444.62 88888.00 2015-11-10 11:02:48.750 314 12046.62 59.05 54444.57 88888.00 2015-11-10 11:02:48.875 314 12046.83 59.27 54444.57 88888.00 2015-11-10 11:02:49.000 314 12047.08 59.50 54444.55 88888.00 2015-11-10 11:02:49.125 314 12047.30 59.70 54444.55 88888.00 2015-11-10 11:02:49.250 314 12047.50 59.88 54444.53 88888.00 2015-11-10 11:02:49.375 314 12047.58 60.02 54444.53 88888.00 2015-11-10 11:02:49.500 314 12047.60 60.15 54444.53 88888.00 2015-11-10 11:02:49.625 314 12047.60 60.23 54444.55 88888.00 2015-11-10 11:02:49.750 314 12047.67 60.27 54444.53 88888.00 2015-11-10 11:02:49.875 314 12047.83 60.33 54444.53 88888.00 2015-11-10 11:02:50.000 314 12047.98 60.40 54444.47 88888.00 2015-11-10 11:02:50.125 314 12048.15 60.50 54444.53 88888.00 2015-11-10 11:02:50.250 314 12048.33 60.60 54444.50 88888.00 2015-11-10 11:02:50.375 314 12048.50 60.65 54444.50 88888.00 2015-11-10 11:02:50.500 314 12048.62 60.70 54444.53 88888.00 2015-11-10 11:02:50.625 314 12048.73 60.60 54444.53 88888.00 2015-11-10 11:02:50.750 314 12048.92 60.45 54444.47 88888.00 2015-11-10 11:02:50.875 314 12049.20 60.25 54444.47 88888.00 2015-11-10 11:02:51.000 314 12049.45 60.05 54444.50 88888.00 2015-11-10 11:02:51.125 314 12049.62 59.80 54444.53 88888.00 2015-11-10 11:02:51.250 314 12049.77 59.38 54444.53 88888.00 2015-11-10 11:02:51.375 314 12049.98 59.15 54444.50 88888.00 2015-11-10 11:02:51.500 314 12050.20 58.75 54444.53 88888.00 2015-11-10 11:02:51.625 314 12050.40 58.33 54444.60 88888.00 2015-11-10 11:02:51.750 314 12050.60 57.77 54444.60 88888.00 2015-11-10 11:02:51.875 314 12050.88 57.25 54444.65 88888.00 2015-11-10 11:02:52.000 314 12051.17 56.65 54444.62 88888.00 2015-11-10 11:02:52.125 314 12051.35 56.02 54444.70 88888.00 2015-11-10 11:02:52.250 314 12051.52 55.33 54444.75 88888.00 2015-11-10 11:02:52.375 314 12051.73 54.83 54444.78 88888.00 2015-11-10 11:02:52.500 314 12051.98 54.20 54444.82 88888.00 2015-11-10 11:02:52.625 314 12052.20 53.58 54444.85 88888.00 2015-11-10 11:02:52.750 314 12052.42 52.95 54444.88 88888.00 2015-11-10 11:02:52.875 314 12052.55 52.38 54444.93 88888.00 2015-11-10 11:02:53.000 314 12052.65 51.77 54444.97 88888.00 2015-11-10 11:02:53.125 314 12052.70 51.17 54445.05 88888.00 2015-11-10 11:02:53.250 314 12052.83 50.45 54445.12 88888.00 2015-11-10 11:02:53.375 314 12053.00 49.92 54445.15 88888.00 2015-11-10 11:02:53.500 314 12053.12 49.38 54445.22 88888.00 2015-11-10 11:02:53.625 314 12053.20 48.83 54445.30 88888.00 2015-11-10 11:02:53.750 314 12053.23 48.33 54445.38 88888.00 2015-11-10 11:02:53.875 314 12053.23 47.90 54445.43 88888.00 2015-11-10 11:02:54.000 314 12053.35 47.48 54445.53 88888.00 2015-11-10 11:02:54.125 314 12053.40 47.12 54445.55 88888.00 2015-11-10 11:02:54.250 314 12053.33 46.73 54445.62 88888.00 2015-11-10 11:02:54.375 314 12053.38 46.45 54445.72 88888.00 2015-11-10 11:02:54.500 314 12053.40 46.10 54445.78 88888.00 2015-11-10 11:02:54.625 314 12053.42 45.77 54445.85 88888.00 2015-11-10 11:02:54.750 314 12053.42 45.45 54445.90 88888.00 2015-11-10 11:02:54.875 314 12053.42 45.12 54446.00 88888.00 2015-11-10 11:02:55.000 314 12053.38 44.75 54446.03 88888.00 2015-11-10 11:02:55.125 314 12053.35 44.33 54446.12 88888.00 2015-11-10 11:02:55.250 314 12053.27 43.77 54446.20 88888.00 2015-11-10 11:02:55.375 314 12053.27 43.40 54446.25 88888.00 2015-11-10 11:02:55.500 314 12053.20 42.95 54446.32 88888.00 2015-11-10 11:02:55.625 314 12053.12 42.52 54446.38 88888.00 2015-11-10 11:02:55.750 314 12052.98 42.08 54446.45 88888.00 2015-11-10 11:02:55.875 314 12052.83 41.62 54446.50 88888.00 2015-11-10 11:02:56.000 314 12052.65 41.17 54446.55 88888.00 2015-11-10 11:02:56.125 314 12052.48 40.80 54446.60 88888.00 2015-11-10 11:02:56.250 314 12052.27 40.45 54446.68 88888.00 2015-11-10 11:02:56.375 314 12052.15 40.23 54446.68 88888.00 2015-11-10 11:02:56.500 314 12051.92 39.95 54446.70 88888.00 2015-11-10 11:02:56.625 314 12051.62 39.77 54446.72 88888.00 2015-11-10 11:02:56.750 314 12051.38 39.62 54446.72 88888.00 2015-11-10 11:02:56.875 314 12051.17 39.50 54446.75 88888.00 2015-11-10 11:02:57.000 314 12050.90 39.45 54446.75 88888.00 2015-11-10 11:02:57.125 314 12050.75 39.52 54446.78 88888.00 2015-11-10 11:02:57.250 314 12050.58 39.60 54446.80 88888.00 2015-11-10 11:02:57.375 314 12050.42 39.70 54446.78 88888.00 2015-11-10 11:02:57.500 314 12050.27 39.90 54446.72 88888.00 2015-11-10 11:02:57.625 314 12050.15 40.08 54446.72 88888.00 2015-11-10 11:02:57.750 314 12050.05 40.35 54446.70 88888.00 2015-11-10 11:02:57.875 314 12050.02 40.60 54446.70 88888.00 2015-11-10 11:02:58.000 314 12049.90 40.88 54446.65 88888.00 2015-11-10 11:02:58.125 314 12049.73 41.17 54446.60 88888.00 2015-11-10 11:02:58.250 314 12049.65 41.50 54446.53 88888.00 2015-11-10 11:02:58.375 314 12049.62 41.73 54446.47 88888.00 2015-11-10 11:02:58.500 314 12049.60 42.00 54446.43 88888.00 2015-11-10 11:02:58.625 314 12049.55 42.33 54446.35 88888.00 2015-11-10 11:02:58.750 314 12049.55 42.70 54446.30 88888.00 2015-11-10 11:02:58.875 314 12049.55 43.08 54446.22 88888.00 2015-11-10 11:02:59.000 314 12049.55 43.45 54446.10 88888.00 2015-11-10 11:02:59.125 314 12049.52 43.85 54446.03 88888.00 2015-11-10 11:02:59.250 314 12049.50 44.23 54445.90 88888.00 2015-11-10 11:02:59.375 314 12049.50 44.50 54445.82 88888.00 2015-11-10 11:02:59.500 314 12049.55 44.83 54445.75 88888.00 2015-11-10 11:02:59.625 314 12049.60 45.08 54445.65 88888.00 2015-11-10 11:02:59.750 314 12049.67 45.38 54445.57 88888.00 2015-11-10 11:02:59.875 314 12049.85 45.65 54445.53 88888.00 2015-11-10 11:03:00.000 314 12050.00 45.88 54445.43 88888.00 2015-11-10 11:03:00.125 314 12050.02 46.15 54445.32 88888.00 2015-11-10 11:03:00.250 314 12050.02 46.45 54445.25 88888.00 2015-11-10 11:03:00.375 314 12050.10 46.65 54445.15 88888.00 2015-11-10 11:03:00.500 314 12050.25 46.83 54445.07 88888.00 2015-11-10 11:03:00.625 314 12050.35 46.98 54445.00 88888.00 2015-11-10 11:03:00.750 314 12050.38 47.05 54444.93 88888.00 2015-11-10 11:03:00.875 314 12050.40 47.08 54444.88 88888.00 2015-11-10 11:03:01.000 314 12050.48 47.05 54444.82 88888.00 2015-11-10 11:03:01.125 314 12050.52 47.00 54444.80 88888.00 2015-11-10 11:03:01.250 314 12050.48 46.83 54444.78 88888.00 2015-11-10 11:03:01.375 314 12050.42 46.67 54444.78 88888.00 2015-11-10 11:03:01.500 314 12050.33 46.52 54444.72 88888.00 2015-11-10 11:03:01.625 314 12050.25 46.40 54444.70 88888.00 2015-11-10 11:03:01.750 314 12050.15 46.33 54444.68 88888.00 2015-11-10 11:03:01.875 314 12050.05 46.27 54444.70 88888.00 2015-11-10 11:03:02.000 314 12049.85 46.23 54444.68 88888.00 2015-11-10 11:03:02.125 314 12049.52 46.25 54444.70 88888.00 2015-11-10 11:03:02.250 314 12049.10 46.17 54444.72 88888.00 2015-11-10 11:03:02.375 314 12048.80 46.15 54444.75 88888.00 2015-11-10 11:03:02.500 314 12048.42 46.08 54444.78 88888.00 2015-11-10 11:03:02.625 314 12048.02 45.92 54444.82 88888.00 2015-11-10 11:03:02.750 314 12047.55 45.77 54444.88 88888.00 2015-11-10 11:03:02.875 314 12047.17 45.60 54444.88 88888.00 2015-11-10 11:03:03.000 314 12046.77 45.38 54444.90 88888.00 2015-11-10 11:03:03.125 314 12046.38 45.17 54444.93 88888.00 2015-11-10 11:03:03.250 314 12046.02 44.92 54444.97 88888.00 2015-11-10 11:03:03.375 314 12045.83 44.77 54445.00 88888.00 2015-11-10 11:03:03.500 314 12045.58 44.52 54445.03 88888.00 2015-11-10 11:03:03.625 314 12045.30 44.35 54445.07 88888.00 2015-11-10 11:03:03.750 314 12044.95 44.15 54445.10 88888.00 2015-11-10 11:03:03.875 314 12044.60 44.05 54445.18 88888.00 2015-11-10 11:03:04.000 314 12044.20 44.08 54445.25 88888.00 2015-11-10 11:03:04.125 314 12043.85 44.12 54445.32 88888.00 2015-11-10 11:03:04.250 314 12043.48 44.23 54445.38 88888.00 2015-11-10 11:03:04.375 314 12043.20 44.35 54445.40 88888.00 2015-11-10 11:03:04.500 314 12042.83 44.48 54445.45 88888.00 2015-11-10 11:03:04.625 314 12042.48 44.60 54445.50 88888.00 2015-11-10 11:03:04.750 314 12042.17 44.75 54445.55 88888.00 2015-11-10 11:03:04.875 314 12042.00 44.88 54445.60 88888.00 2015-11-10 11:03:05.000 314 12041.83 45.02 54445.62 88888.00 2015-11-10 11:03:05.125 314 12041.70 45.20 54445.65 88888.00 2015-11-10 11:03:05.250 314 12041.52 45.40 54445.72 88888.00 2015-11-10 11:03:05.375 314 12041.38 45.62 54445.78 88888.00 2015-11-10 11:03:05.500 314 12041.15 45.85 54445.78 88888.00 2015-11-10 11:03:05.625 314 12041.02 46.10 54445.80 88888.00 2015-11-10 11:03:05.750 314 12040.98 46.35 54445.82 88888.00 2015-11-10 11:03:05.875 314 12040.85 46.60 54445.88 88888.00 2015-11-10 11:03:06.000 314 12040.70 46.88 54445.93 88888.00 2015-11-10 11:03:06.125 314 12040.62 47.17 54445.95 88888.00 2015-11-10 11:03:06.250 314 12040.52 47.50 54445.97 88888.00 2015-11-10 11:03:06.375 314 12040.35 47.70 54446.00 88888.00 2015-11-10 11:03:06.500 314 12040.17 47.90 54446.00 88888.00 2015-11-10 11:03:06.625 314 12040.10 48.02 54446.03 88888.00 2015-11-10 11:03:06.750 314 12040.00 48.10 54446.10 88888.00 2015-11-10 11:03:06.875 314 12039.90 48.10 54446.10 88888.00 2015-11-10 11:03:07.000 314 12039.67 48.08 54446.12 88888.00 2015-11-10 11:03:07.125 314 12039.42 48.10 54446.18 88888.00 2015-11-10 11:03:07.250 314 12039.27 48.12 54446.25 88888.00 2015-11-10 11:03:07.375 314 12039.20 48.12 54446.28 88888.00 2015-11-10 11:03:07.500 314 12039.10 48.05 54446.28 88888.00 2015-11-10 11:03:07.625 314 12038.92 47.95 54446.30 88888.00 2015-11-10 11:03:07.750 314 12038.80 47.88 54446.35 88888.00 2015-11-10 11:03:07.875 314 12038.62 47.77 54446.40 88888.00 2015-11-10 11:03:08.000 314 12038.45 47.65 54446.43 88888.00 2015-11-10 11:03:08.125 314 12038.35 47.52 54446.45 88888.00 2015-11-10 11:03:08.250 314 12038.12 47.38 54446.50 88888.00 2015-11-10 11:03:08.375 314 12037.98 47.23 54446.50 88888.00 2015-11-10 11:03:08.500 314 12037.80 47.05 54446.55 88888.00 2015-11-10 11:03:08.625 314 12037.67 46.77 54446.57 88888.00 2015-11-10 11:03:08.750 314 12037.52 46.45 54446.62 88888.00 2015-11-10 11:03:08.875 314 12037.40 46.10 54446.62 88888.00 2015-11-10 11:03:09.000 314 12037.30 45.67 54446.65 88888.00 2015-11-10 11:03:09.125 314 12037.15 45.25 54446.70 88888.00 2015-11-10 11:03:09.250 314 12037.02 44.73 54446.75 88888.00 2015-11-10 11:03:09.375 314 12036.88 44.33 54446.78 88888.00 2015-11-10 11:03:09.500 314 12036.75 43.83 54446.78 88888.00 2015-11-10 11:03:09.625 314 12036.70 43.27 54446.80 88888.00 2015-11-10 11:03:09.750 314 12036.65 42.73 54446.80 88888.00 2015-11-10 11:03:09.875 314 12036.55 42.20 54446.82 88888.00 2015-11-10 11:03:10.000 314 12036.60 41.55 54446.82 88888.00 2015-11-10 11:03:10.125 314 12036.65 40.90 54446.85 88888.00 2015-11-10 11:03:10.250 314 12036.70 40.12 54446.85 88888.00 2015-11-10 11:03:10.375 314 12036.80 39.60 54446.85 88888.00 2015-11-10 11:03:10.500 314 12036.98 38.92 54446.85 88888.00 2015-11-10 11:03:10.625 314 12037.15 38.23 54446.85 88888.00 2015-11-10 11:03:10.750 314 12037.27 37.52 54446.80 88888.00 2015-11-10 11:03:10.875 314 12037.40 36.85 54446.82 88888.00 2015-11-10 11:03:11.000 314 12037.58 36.10 54446.80 88888.00 2015-11-10 11:03:11.125 314 12037.77 35.42 54446.80 88888.00 2015-11-10 11:03:11.250 314 12037.95 34.70 54446.80 88888.00 2015-11-10 11:03:11.375 314 12038.02 34.35 54446.80 88888.00 2015-11-10 11:03:11.500 314 12038.10 33.98 54446.82 88888.00 2015-11-10 11:03:11.625 314 12038.10 33.75 54446.85 88888.00 2015-11-10 11:03:11.750 314 12038.02 33.65 54446.85 88888.00 2015-11-10 11:03:11.875 314 12037.92 33.58 54446.85 88888.00 2015-11-10 11:03:12.000 314 12037.77 33.65 54446.80 88888.00 2015-11-10 11:03:12.125 314 12037.62 33.80 54446.82 88888.00 2015-11-10 11:03:12.250 314 12037.52 34.10 54446.85 88888.00 2015-11-10 11:03:12.375 314 12037.48 34.42 54446.80 88888.00 2015-11-10 11:03:12.500 314 12037.35 34.90 54446.80 88888.00 2015-11-10 11:03:12.625 314 12037.23 35.40 54446.75 88888.00 2015-11-10 11:03:12.750 314 12037.15 35.88 54446.72 88888.00 2015-11-10 11:03:12.875 314 12037.12 36.42 54446.68 88888.00 2015-11-10 11:03:13.000 314 12037.05 37.12 54446.62 88888.00 2015-11-10 11:03:13.125 314 12037.08 37.85 54446.57 88888.00 2015-11-10 11:03:13.250 314 12037.15 38.65 54446.53 88888.00 2015-11-10 11:03:13.375 314 12037.25 39.30 54446.47 88888.00 2015-11-10 11:03:13.500 314 12037.33 40.00 54446.40 88888.00 2015-11-10 11:03:13.625 314 12037.48 40.65 54446.32 88888.00 2015-11-10 11:03:13.750 314 12037.60 41.27 54446.25 88888.00 2015-11-10 11:03:13.875 314 12037.80 41.83 54446.18 88888.00 2015-11-10 11:03:14.000 314 12037.98 42.38 54446.05 88888.00 2015-11-10 11:03:14.125 314 12038.23 42.85 54446.00 88888.00 2015-11-10 11:03:14.250 314 12038.45 43.38 54445.93 88888.00 2015-11-10 11:03:14.375 314 12038.70 43.75 54445.85 88888.00 2015-11-10 11:03:14.500 314 12038.85 44.12 54445.82 88888.00 2015-11-10 11:03:14.625 314 12039.02 44.42 54445.75 88888.00 2015-11-10 11:03:14.750 314 12039.25 44.70 54445.68 88888.00 2015-11-10 11:03:14.875 314 12039.45 44.90 54445.62 88888.00 2015-11-10 11:03:15.000 314 12039.65 45.05 54445.57 88888.00 2015-11-10 11:03:15.125 314 12039.77 45.20 54445.53 88888.00 2015-11-10 11:03:15.250 314 12039.90 45.27 54445.47 88888.00 2015-11-10 11:03:15.375 314 12040.12 45.25 54445.45 88888.00 2015-11-10 11:03:15.500 314 12040.35 45.15 54445.43 88888.00 2015-11-10 11:03:15.625 314 12040.45 45.05 54445.35 88888.00 2015-11-10 11:03:15.750 314 12040.65 44.95 54445.32 88888.00 2015-11-10 11:03:15.875 314 12040.75 44.83 54445.28 88888.00 2015-11-10 11:03:16.000 314 12040.77 44.75 54445.25 88888.00 2015-11-10 11:03:16.125 314 12040.88 44.73 54445.25 88888.00 2015-11-10 11:03:16.250 314 12040.98 44.62 54445.22 88888.00 2015-11-10 11:03:16.375 314 12041.00 44.52 54445.20 88888.00 2015-11-10 11:03:16.500 314 12041.05 44.45 54445.15 88888.00 2015-11-10 11:03:16.625 314 12041.05 44.40 54445.12 88888.00 2015-11-10 11:03:16.750 314 12041.05 44.33 54445.10 88888.00 2015-11-10 11:03:16.875 314 12041.00 44.25 54445.07 88888.00 2015-11-10 11:03:17.000 314 12040.92 44.23 54445.03 88888.00 2015-11-10 11:03:17.125 314 12040.90 44.17 54444.97 88888.00 2015-11-10 11:03:17.250 314 12040.83 44.05 54444.95 88888.00 2015-11-10 11:03:17.375 314 12040.85 44.00 54444.90 88888.00 2015-11-10 11:03:17.500 314 12040.77 43.85 54444.85 88888.00 2015-11-10 11:03:17.625 314 12040.75 43.67 54444.80 88888.00 2015-11-10 11:03:17.750 314 12040.77 43.45 54444.75 88888.00 2015-11-10 11:03:17.875 314 12040.83 43.20 54444.65 88888.00 2015-11-10 11:03:18.000 314 12040.85 42.92 54444.57 88888.00 2015-11-10 11:03:18.125 314 12040.92 42.60 54444.47 88888.00 2015-11-10 11:03:18.250 314 12041.02 42.20 54444.38 88888.00 2015-11-10 11:03:18.375 314 12041.17 41.90 54444.32 88888.00 2015-11-10 11:03:18.500 314 12041.33 41.55 54444.20 88888.00 2015-11-10 11:03:18.625 314 12041.55 41.12 54444.10 88888.00 2015-11-10 11:03:18.750 314 12041.67 40.70 54443.97 88888.00 2015-11-10 11:03:18.875 314 12041.80 40.27 54443.93 88888.00 2015-11-10 11:03:19.000 314 12041.92 39.83 54443.80 88888.00 2015-11-10 11:03:19.125 314 12042.05 39.38 54443.70 88888.00 2015-11-10 11:03:19.250 314 12042.12 38.83 54443.60 88888.00 2015-11-10 11:03:19.375 314 12042.25 38.45 54443.50 88888.00 2015-11-10 11:03:19.500 314 12042.35 37.98 54443.43 88888.00 2015-11-10 11:03:19.625 314 12042.45 37.50 54443.32 88888.00 2015-11-10 11:03:19.750 314 12042.52 36.98 54443.22 88888.00 2015-11-10 11:03:19.875 314 12042.52 36.45 54443.12 88888.00 2015-11-10 11:03:20.000 314 12042.65 35.92 54443.03 88888.00 2015-11-10 11:03:20.125 314 12042.80 35.38 54442.93 88888.00 2015-11-10 11:03:20.250 314 12042.80 34.73 54442.82 88888.00 2015-11-10 11:03:20.375 314 12042.83 34.33 54442.75 88888.00 2015-11-10 11:03:20.500 314 12042.83 33.88 54442.68 88888.00 2015-11-10 11:03:20.625 314 12042.83 33.45 54442.60 88888.00 2015-11-10 11:03:20.750 314 12042.92 33.05 54442.53 88888.00 2015-11-10 11:03:20.875 314 12042.95 32.67 54442.43 88888.00 2015-11-10 11:03:21.000 314 12043.00 32.33 54442.35 88888.00 2015-11-10 11:03:21.125 314 12042.92 32.00 54442.30 88888.00 2015-11-10 11:03:21.250 314 12042.90 31.57 54442.18 88888.00 2015-11-10 11:03:21.375 314 12042.90 31.32 54442.10 88888.00 2015-11-10 11:03:21.500 314 12042.95 31.10 54442.05 88888.00 2015-11-10 11:03:21.625 314 12043.05 30.80 54441.95 88888.00 2015-11-10 11:03:21.750 314 12043.10 30.48 54441.88 88888.00 2015-11-10 11:03:21.875 314 12043.12 30.20 54441.80 88888.00 2015-11-10 11:03:22.000 314 12043.12 29.98 54441.72 88888.00 2015-11-10 11:03:22.125 314 12043.05 29.82 54441.68 88888.00 2015-11-10 11:03:22.250 314 12042.95 29.70 54441.62 88888.00 2015-11-10 11:03:22.375 314 12042.88 29.62 54441.57 88888.00 2015-11-10 11:03:22.500 314 12042.77 29.60 54441.55 88888.00 2015-11-10 11:03:22.625 314 12042.75 29.68 54441.50 88888.00 2015-11-10 11:03:22.750 314 12042.67 29.77 54441.47 88888.00 2015-11-10 11:03:22.875 314 12042.52 29.90 54441.43 88888.00 2015-11-10 11:03:23.000 314 12042.38 30.05 54441.30 88888.00 2015-11-10 11:03:23.125 314 12042.20 30.20 54441.28 88888.00 2015-11-10 11:03:23.250 314 12042.02 30.32 54441.25 88888.00 2015-11-10 11:03:23.375 314 12041.95 30.48 54441.15 88888.00 2015-11-10 11:03:23.500 314 12041.85 30.65 54441.10 88888.00 2015-11-10 11:03:23.625 314 12041.65 30.80 54441.07 88888.00 2015-11-10 11:03:23.750 314 12041.50 31.02 54441.00 88888.00 2015-11-10 11:03:23.875 314 12041.33 31.15 54440.97 88888.00 2015-11-10 11:03:24.000 314 12041.20 31.25 54440.88 88888.00 2015-11-10 11:03:24.125 314 12041.08 31.35 54440.82 88888.00 2015-11-10 11:03:24.250 314 12041.05 31.48 54440.78 88888.00 2015-11-10 11:03:24.375 314 12041.08 31.55 54440.72 88888.00 2015-11-10 11:03:24.500 314 12041.10 31.68 54440.62 88888.00 2015-11-10 11:03:24.625 314 12041.17 31.82 54440.57 88888.00 2015-11-10 11:03:24.750 314 12041.30 32.02 54440.53 88888.00 2015-11-10 11:03:24.875 314 12041.42 32.20 54440.47 88888.00 2015-11-10 11:03:25.000 314 12041.38 32.40 54440.40 88888.00 2015-11-10 11:03:25.125 314 12041.35 32.60 54440.35 88888.00 2015-11-10 11:03:25.250 314 12041.35 32.85 54440.35 88888.00 2015-11-10 11:03:25.375 314 12041.38 33.08 54440.32 88888.00 2015-11-10 11:03:25.500 314 12041.35 33.27 54440.28 88888.00 2015-11-10 11:03:25.625 314 12041.45 33.42 54440.25 88888.00 2015-11-10 11:03:25.750 314 12041.40 33.52 54440.22 88888.00 2015-11-10 11:03:25.875 314 12041.45 33.62 54440.18 88888.00 2015-11-10 11:03:26.000 314 12041.55 33.60 54440.12 88888.00 2015-11-10 11:03:26.125 314 12041.65 33.62 54440.12 88888.00 2015-11-10 11:03:26.250 314 12041.75 33.62 54440.07 88888.00 2015-11-10 11:03:26.375 314 12041.80 33.55 54440.03 88888.00 2015-11-10 11:03:26.500 314 12041.75 33.45 54440.00 88888.00 2015-11-10 11:03:26.625 314 12041.80 33.35 54439.97 88888.00 2015-11-10 11:03:26.750 314 12041.88 33.33 54439.97 88888.00 2015-11-10 11:03:26.875 314 12041.88 33.33 54439.95 88888.00 2015-11-10 11:03:27.000 314 12041.85 33.30 54439.93 88888.00 2015-11-10 11:03:27.125 314 12041.85 33.33 54439.93 88888.00 2015-11-10 11:03:27.250 314 12041.80 33.38 54439.90 88888.00 2015-11-10 11:03:27.375 314 12041.75 33.52 54439.88 88888.00 2015-11-10 11:03:27.500 314 12041.67 33.70 54439.82 88888.00 2015-11-10 11:03:27.625 314 12041.55 33.95 54439.80 88888.00 2015-11-10 11:03:27.750 314 12041.42 34.23 54439.78 88888.00 2015-11-10 11:03:27.875 314 12041.33 34.45 54439.75 88888.00 2015-11-10 11:03:28.000 314 12041.20 34.75 54439.68 88888.00 2015-11-10 11:03:28.125 314 12041.15 35.12 54439.62 88888.00 2015-11-10 11:03:28.250 314 12041.08 35.50 54439.60 88888.00 2015-11-10 11:03:28.375 314 12041.00 35.77 54439.50 88888.00 2015-11-10 11:03:28.500 314 12040.95 36.12 54439.43 88888.00 2015-11-10 11:03:28.625 314 12040.88 36.45 54439.35 88888.00 2015-11-10 11:03:28.750 314 12040.85 36.75 54439.28 88888.00 2015-11-10 11:03:28.875 314 12040.85 37.05 54439.20 88888.00 2015-11-10 11:03:29.000 314 12040.88 37.30 54439.12 88888.00 2015-11-10 11:03:29.125 314 12040.85 37.58 54439.05 88888.00 2015-11-10 11:03:29.250 314 12040.85 37.83 54438.95 88888.00 2015-11-10 11:03:29.375 314 12040.83 38.00 54438.85 88888.00 2015-11-10 11:03:29.500 314 12040.80 38.23 54438.78 88888.00 2015-11-10 11:03:29.625 314 12040.83 38.38 54438.72 88888.00 2015-11-10 11:03:29.750 314 12040.85 38.42 54438.70 88888.00 2015-11-10 11:03:29.875 314 12040.88 38.42 54438.65 88888.00 2015-11-10 11:03:30.000 314 12040.85 38.35 54438.57 88888.00 2015-11-10 11:03:30.125 314 12040.77 38.25 54438.55 88888.00 2015-11-10 11:03:30.250 314 12040.83 38.10 54438.53 88888.00 2015-11-10 11:03:30.375 314 12040.90 37.98 54438.53 88888.00 2015-11-10 11:03:30.500 314 12040.83 37.80 54438.50 88888.00 2015-11-10 11:03:30.625 314 12040.75 37.55 54438.47 88888.00 2015-11-10 11:03:30.750 314 12040.70 37.27 54438.47 88888.00 2015-11-10 11:03:30.875 314 12040.62 37.02 54438.45 88888.00 2015-11-10 11:03:31.000 314 12040.42 36.75 54438.43 88888.00 2015-11-10 11:03:31.125 314 12040.25 36.52 54438.43 88888.00 2015-11-10 11:03:31.250 314 12040.08 36.35 54438.45 88888.00 2015-11-10 11:03:31.375 314 12039.98 36.17 54438.43 88888.00 2015-11-10 11:03:31.500 314 12039.77 36.00 54438.45 88888.00 2015-11-10 11:03:31.625 314 12039.65 35.85 54438.43 88888.00 2015-11-10 11:03:31.750 314 12039.52 35.65 54438.40 88888.00 2015-11-10 11:03:31.875 314 12039.42 35.45 54438.40 88888.00 2015-11-10 11:03:32.000 314 12039.27 35.27 54438.38 88888.00 2015-11-10 11:03:32.125 314 12039.20 35.10 54438.38 88888.00 2015-11-10 11:03:32.250 314 12039.08 34.88 54438.38 88888.00 2015-11-10 11:03:32.375 314 12039.00 34.75 54438.35 88888.00 2015-11-10 11:03:32.500 314 12038.90 34.62 54438.32 88888.00 2015-11-10 11:03:32.625 314 12038.83 34.50 54438.30 88888.00 2015-11-10 11:03:32.750 314 12038.75 34.42 54438.28 88888.00 2015-11-10 11:03:32.875 314 12038.70 34.40 54438.25 88888.00 2015-11-10 11:03:33.000 314 12038.60 34.40 54438.25 88888.00 2015-11-10 11:03:33.125 314 12038.55 34.45 54438.22 88888.00 2015-11-10 11:03:33.250 314 12038.52 34.48 54438.20 88888.00 2015-11-10 11:03:33.375 314 12038.50 34.52 54438.20 88888.00 2015-11-10 11:03:33.500 314 12038.45 34.55 54438.20 88888.00 2015-11-10 11:03:33.625 314 12038.40 34.55 54438.18 88888.00 2015-11-10 11:03:33.750 314 12038.35 34.52 54438.18 88888.00 2015-11-10 11:03:33.875 314 12038.33 34.52 54438.18 88888.00 2015-11-10 11:03:34.000 314 12038.35 34.60 54438.20 88888.00 2015-11-10 11:03:34.125 314 12038.30 34.67 54438.20 88888.00 2015-11-10 11:03:34.250 314 12038.20 34.73 54438.22 88888.00 2015-11-10 11:03:34.375 314 12038.17 34.80 54438.25 88888.00 2015-11-10 11:03:34.500 314 12038.15 34.90 54438.28 88888.00 2015-11-10 11:03:34.625 314 12038.15 35.02 54438.28 88888.00 2015-11-10 11:03:34.750 314 12038.10 35.17 54438.30 88888.00 2015-11-10 11:03:34.875 314 12037.92 35.33 54438.32 88888.00 2015-11-10 11:03:35.000 314 12037.90 35.45 54438.35 88888.00 2015-11-10 11:03:35.125 314 12037.85 35.55 54438.35 88888.00 2015-11-10 11:03:35.250 314 12037.77 35.70 54438.35 88888.00 2015-11-10 11:03:35.375 314 12037.75 35.80 54438.35 88888.00 2015-11-10 11:03:35.500 314 12037.65 35.90 54438.38 88888.00 2015-11-10 11:03:35.625 314 12037.58 35.95 54438.38 88888.00 2015-11-10 11:03:35.750 314 12037.48 36.02 54438.38 88888.00 2015-11-10 11:03:35.875 314 12037.42 36.05 54438.40 88888.00 2015-11-10 11:03:36.000 314 12037.38 36.05 54438.40 88888.00 2015-11-10 11:03:36.125 314 12037.25 36.00 54438.43 88888.00 2015-11-10 11:03:36.250 314 12037.05 35.90 54438.43 88888.00 2015-11-10 11:03:36.375 314 12036.90 35.85 54438.43 88888.00 2015-11-10 11:03:36.500 314 12036.88 35.85 54438.45 88888.00 2015-11-10 11:03:36.625 314 12036.80 35.85 54438.43 88888.00 2015-11-10 11:03:36.750 314 12036.62 35.88 54438.45 88888.00 2015-11-10 11:03:36.875 314 12036.42 35.90 54438.45 88888.00 2015-11-10 11:03:37.000 314 12036.30 35.95 54438.45 88888.00 2015-11-10 11:03:37.125 314 12036.10 35.98 54438.47 88888.00 2015-11-10 11:03:37.250 314 12035.90 36.02 54438.47 88888.00 2015-11-10 11:03:37.375 314 12035.90 36.08 54438.47 88888.00 2015-11-10 11:03:37.500 314 12035.90 36.10 54438.43 88888.00 2015-11-10 11:03:37.625 314 12035.88 36.10 54438.45 88888.00 2015-11-10 11:03:37.750 314 12035.83 36.10 54438.50 88888.00 2015-11-10 11:03:37.875 314 12035.77 36.08 54438.53 88888.00 2015-11-10 11:03:38.000 314 12035.75 36.05 54438.53 88888.00 2015-11-10 11:03:38.125 314 12035.73 35.95 54438.55 88888.00 2015-11-10 11:03:38.250 314 12035.77 35.75 54438.57 88888.00 2015-11-10 11:03:38.375 314 12035.90 35.60 54438.57 88888.00 2015-11-10 11:03:38.500 314 12036.00 35.40 54438.62 88888.00 2015-11-10 11:03:38.625 314 12036.00 35.20 54438.70 88888.00 2015-11-10 11:03:38.750 314 12035.98 34.92 54438.72 88888.00 2015-11-10 11:03:38.875 314 12036.00 34.65 54438.80 88888.00 2015-11-10 11:03:39.000 314 12036.00 34.38 54438.82 88888.00 2015-11-10 11:03:39.125 314 12035.98 34.05 54438.90 88888.00 2015-11-10 11:03:39.250 314 12035.92 33.58 54438.97 88888.00 2015-11-10 11:03:39.375 314 12035.90 33.20 54439.03 88888.00 2015-11-10 11:03:39.500 314 12035.85 32.77 54439.10 88888.00 2015-11-10 11:03:39.625 314 12035.70 32.30 54439.18 88888.00 2015-11-10 11:03:39.750 314 12035.58 31.82 54439.22 88888.00 2015-11-10 11:03:39.875 314 12035.42 31.30 54439.32 88888.00 2015-11-10 11:03:40.000 314 12035.25 30.82 54439.40 88888.00 2015-11-10 11:03:40.125 314 12035.05 30.32 54439.50 88888.00 2015-11-10 11:03:40.250 314 12034.75 29.65 54439.57 88888.00 2015-11-10 11:03:40.375 314 12034.50 29.18 54439.68 88888.00 2015-11-10 11:03:40.500 314 12034.33 28.62 54439.72 88888.00 2015-11-10 11:03:40.625 314 12034.17 28.05 54439.82 88888.00 2015-11-10 11:03:40.750 314 12034.00 27.52 54439.90 88888.00 2015-11-10 11:03:40.875 314 12033.70 27.05 54439.97 88888.00 2015-11-10 11:03:41.000 314 12033.45 26.65 54440.03 88888.00 2015-11-10 11:03:41.125 314 12033.20 26.35 54440.12 88888.00 2015-11-10 11:03:41.250 314 12032.88 26.07 54440.25 88888.00 2015-11-10 11:03:41.375 314 12032.62 25.95 54440.28 88888.00 2015-11-10 11:03:41.500 314 12032.38 25.85 54440.32 88888.00 2015-11-10 11:03:41.625 314 12032.08 25.80 54440.35 88888.00 2015-11-10 11:03:41.750 314 12031.80 25.82 54440.40 88888.00 2015-11-10 11:03:41.875 314 12031.52 25.85 54440.43 88888.00 2015-11-10 11:03:42.000 314 12031.27 25.93 54440.47 88888.00 2015-11-10 11:03:42.125 314 12031.02 26.05 54440.50 88888.00 2015-11-10 11:03:42.250 314 12030.73 26.23 54440.47 88888.00 2015-11-10 11:03:42.375 314 12030.48 26.43 54440.47 88888.00 2015-11-10 11:03:42.500 314 12030.27 26.60 54440.45 88888.00 2015-11-10 11:03:42.625 314 12030.15 26.75 54440.43 88888.00 2015-11-10 11:03:42.750 314 12030.02 26.95 54440.43 88888.00 2015-11-10 11:03:42.875 314 12029.88 27.05 54440.45 88888.00 2015-11-10 11:03:43.000 314 12029.80 27.23 54440.43 88888.00 2015-11-10 11:03:43.125 314 12029.67 27.38 54440.43 88888.00 2015-11-10 11:03:43.250 314 12029.50 27.52 54440.40 88888.00 2015-11-10 11:03:43.375 314 12029.45 27.62 54440.35 88888.00 2015-11-10 11:03:43.500 314 12029.40 27.73 54440.32 88888.00 2015-11-10 11:03:43.625 314 12029.35 27.77 54440.30 88888.00 2015-11-10 11:03:43.750 314 12029.35 27.77 54440.28 88888.00 2015-11-10 11:03:43.875 314 12029.42 27.75 54440.20 88888.00 2015-11-10 11:03:44.000 314 12029.48 27.73 54440.18 88888.00 2015-11-10 11:03:44.125 314 12029.48 27.68 54440.15 88888.00 2015-11-10 11:03:44.250 314 12029.45 27.57 54440.12 88888.00 2015-11-10 11:03:44.375 314 12029.45 27.45 54440.10 88888.00 2015-11-10 11:03:44.500 314 12029.40 27.30 54440.05 88888.00 2015-11-10 11:03:44.625 314 12029.40 27.10 54440.03 88888.00 2015-11-10 11:03:44.750 314 12029.50 26.88 54440.03 88888.00 2015-11-10 11:03:44.875 314 12029.52 26.65 54440.00 88888.00 2015-11-10 11:03:45.000 314 12029.50 26.38 54439.95 88888.00 2015-11-10 11:03:45.125 314 12029.40 26.10 54439.93 88888.00 2015-11-10 11:03:45.250 314 12029.35 25.82 54439.93 88888.00 2015-11-10 11:03:45.375 314 12029.33 25.62 54439.90 88888.00 2015-11-10 11:03:45.500 314 12029.25 25.40 54439.88 88888.00 2015-11-10 11:03:45.625 314 12029.25 25.20 54439.82 88888.00 2015-11-10 11:03:45.750 314 12029.25 24.95 54439.78 88888.00 2015-11-10 11:03:45.875 314 12029.23 24.73 54439.70 88888.00 2015-11-10 11:03:46.000 314 12029.20 24.52 54439.65 88888.00 2015-11-10 11:03:46.125 314 12029.15 24.38 54439.62 88888.00 2015-11-10 11:03:46.250 314 12029.00 24.27 54439.57 88888.00 2015-11-10 11:03:46.375 314 12028.95 24.20 54439.57 88888.00 2015-11-10 11:03:46.500 314 12028.85 24.18 54439.53 88888.00 2015-11-10 11:03:46.625 314 12028.80 24.20 54439.47 88888.00 2015-11-10 11:03:46.750 314 12028.77 24.27 54439.38 88888.00 2015-11-10 11:03:46.875 314 12028.73 24.48 54439.28 88888.00 2015-11-10 11:03:47.000 314 12028.60 24.73 54439.20 88888.00 2015-11-10 11:03:47.125 314 12028.55 25.00 54439.12 88888.00 2015-11-10 11:03:47.250 314 12028.48 25.45 54439.05 88888.00 2015-11-10 11:03:47.375 314 12028.45 25.80 54438.95 88888.00 2015-11-10 11:03:47.500 314 12028.38 26.25 54438.85 88888.00 2015-11-10 11:03:47.625 314 12028.27 26.73 54438.75 88888.00 2015-11-10 11:03:47.750 314 12028.30 27.20 54438.62 88888.00 2015-11-10 11:03:47.875 314 12028.38 27.57 54438.55 88888.00 2015-11-10 11:03:48.000 314 12028.45 27.93 54438.43 88888.00 2015-11-10 11:03:48.125 314 12028.55 28.27 54438.35 88888.00 2015-11-10 11:03:48.250 314 12028.62 28.75 54438.25 88888.00 2015-11-10 11:03:48.375 314 12028.88 29.07 54438.15 88888.00 2015-11-10 11:03:48.500 314 12029.15 29.45 54438.03 88888.00 2015-11-10 11:03:48.625 314 12029.33 29.73 54437.95 88888.00 2015-11-10 11:03:48.750 314 12029.45 29.95 54437.93 88888.00 2015-11-10 11:03:48.875 314 12029.62 30.15 54437.85 88888.00 2015-11-10 11:03:49.000 314 12029.75 30.30 54437.78 88888.00 2015-11-10 11:03:49.125 314 12029.88 30.40 54437.72 88888.00 2015-11-10 11:03:49.250 314 12029.98 30.48 54437.70 88888.00 2015-11-10 11:03:49.375 314 12030.12 30.55 54437.62 88888.00 2015-11-10 11:03:49.500 314 12030.20 30.60 54437.62 88888.00 2015-11-10 11:03:49.625 314 12030.25 30.65 54437.62 88888.00 2015-11-10 11:03:49.750 314 12030.33 30.68 54437.62 88888.00 2015-11-10 11:03:49.875 314 12030.33 30.73 54437.62 88888.00 2015-11-10 11:03:50.000 314 12030.33 30.77 54437.62 88888.00 2015-11-10 11:03:50.125 314 12030.30 30.77 54437.60 88888.00 2015-11-10 11:03:50.250 314 12030.27 30.73 54437.60 88888.00 2015-11-10 11:03:50.375 314 12030.25 30.65 54437.60 88888.00 2015-11-10 11:03:50.500 314 12030.20 30.55 54437.60 88888.00 2015-11-10 11:03:50.625 314 12030.17 30.45 54437.62 88888.00 2015-11-10 11:03:50.750 314 12030.17 30.32 54437.62 88888.00 2015-11-10 11:03:50.875 314 12030.17 30.12 54437.62 88888.00 2015-11-10 11:03:51.000 314 12030.15 29.93 54437.62 88888.00 2015-11-10 11:03:51.125 314 12030.12 29.65 54437.65 88888.00 2015-11-10 11:03:51.250 314 12030.05 29.30 54437.65 88888.00 2015-11-10 11:03:51.375 314 12030.00 29.05 54437.65 88888.00 2015-11-10 11:03:51.500 314 12030.00 28.75 54437.68 88888.00 2015-11-10 11:03:51.625 314 12030.08 28.35 54437.70 88888.00 2015-11-10 11:03:51.750 314 12030.17 27.98 54437.70 88888.00 2015-11-10 11:03:51.875 314 12030.20 27.62 54437.70 88888.00 2015-11-10 11:03:52.000 314 12030.23 27.32 54437.70 88888.00 2015-11-10 11:03:52.125 314 12030.30 27.00 54437.72 88888.00 2015-11-10 11:03:52.250 314 12030.27 26.55 54437.75 88888.00 2015-11-10 11:03:52.375 314 12030.25 26.25 54437.70 88888.00 2015-11-10 11:03:52.500 314 12030.20 25.93 54437.70 88888.00 2015-11-10 11:03:52.625 314 12030.20 25.57 54437.70 88888.00 2015-11-10 11:03:52.750 314 12030.17 25.20 54437.70 88888.00 2015-11-10 11:03:52.875 314 12030.17 24.77 54437.70 88888.00 2015-11-10 11:03:53.000 314 12030.20 24.40 54437.68 88888.00 2015-11-10 11:03:53.125 314 12030.15 24.07 54437.68 88888.00 2015-11-10 11:03:53.250 314 12030.00 23.75 54437.65 88888.00 2015-11-10 11:03:53.375 314 12030.00 23.55 54437.62 88888.00 2015-11-10 11:03:53.500 314 12030.00 23.43 54437.62 88888.00 2015-11-10 11:03:53.625 314 12029.92 23.30 54437.57 88888.00 2015-11-10 11:03:53.750 314 12029.85 23.18 54437.55 88888.00 2015-11-10 11:03:53.875 314 12029.83 23.07 54437.53 88888.00 2015-11-10 11:03:54.000 314 12029.80 22.98 54437.43 88888.00 2015-11-10 11:03:54.125 314 12029.73 22.95 54437.38 88888.00 2015-11-10 11:03:54.250 314 12029.62 22.85 54437.30 88888.00 2015-11-10 11:03:54.375 314 12029.58 22.80 54437.25 88888.00 2015-11-10 11:03:54.500 314 12029.48 22.77 54437.18 88888.00 2015-11-10 11:03:54.625 314 12029.45 22.75 54437.12 88888.00 2015-11-10 11:03:54.750 314 12029.38 22.73 54437.05 88888.00 2015-11-10 11:03:54.875 314 12029.17 22.68 54436.93 88888.00 2015-11-10 11:03:55.000 314 12029.05 22.57 54436.85 88888.00 2015-11-10 11:03:55.125 314 12028.85 22.55 54436.75 88888.00 2015-11-10 11:03:55.250 314 12028.65 22.43 54436.68 88888.00 2015-11-10 11:03:55.375 314 12028.58 22.35 54436.60 88888.00 2015-11-10 11:03:55.500 314 12028.40 22.23 54436.50 88888.00 2015-11-10 11:03:55.625 314 12028.20 22.02 54436.38 88888.00 2015-11-10 11:03:55.750 314 12028.00 21.90 54436.30 88888.00 2015-11-10 11:03:55.875 314 12027.83 21.70 54436.18 88888.00 2015-11-10 11:03:56.000 314 12027.67 21.52 54436.10 88888.00 2015-11-10 11:03:56.125 314 12027.55 21.32 54436.03 88888.00 2015-11-10 11:03:56.250 314 12027.38 21.07 54435.93 88888.00 2015-11-10 11:03:56.375 314 12027.25 20.93 54435.85 88888.00 2015-11-10 11:03:56.500 314 12027.05 20.77 54435.72 88888.00 2015-11-10 11:03:56.625 314 12026.90 20.70 54435.57 88888.00 2015-11-10 11:03:56.750 314 12026.70 20.70 54435.50 88888.00 2015-11-10 11:03:56.875 314 12026.52 20.65 54435.40 88888.00 2015-11-10 11:03:57.000 314 12026.38 20.65 54435.25 88888.00 2015-11-10 11:03:57.125 314 12026.23 20.68 54435.15 88888.00 2015-11-10 11:03:57.250 314 12026.10 20.77 54435.03 88888.00 2015-11-10 11:03:57.375 314 12026.00 20.80 54434.90 88888.00 2015-11-10 11:03:57.500 314 12025.88 20.88 54434.78 88888.00 2015-11-10 11:03:57.625 314 12025.80 20.95 54434.62 88888.00 2015-11-10 11:03:57.750 314 12025.80 21.02 54434.50 88888.00 2015-11-10 11:03:57.875 314 12025.80 21.12 54434.40 88888.00 2015-11-10 11:03:58.000 314 12025.73 21.20 54434.28 88888.00 2015-11-10 11:03:58.125 314 12025.62 21.27 54434.18 88888.00 2015-11-10 11:03:58.250 314 12025.60 21.38 54434.00 88888.00 2015-11-10 11:03:58.375 314 12025.65 21.38 54433.88 88888.00 2015-11-10 11:03:58.500 314 12025.65 21.38 54433.70 88888.00 2015-11-10 11:03:58.625 314 12025.77 21.30 54433.57 88888.00 2015-11-10 11:03:58.750 314 12025.88 21.30 54433.45 88888.00 2015-11-10 11:03:58.875 314 12025.88 21.25 54433.28 88888.00 2015-11-10 11:03:59.000 314 12025.88 21.10 54433.15 88888.00 2015-11-10 11:03:59.125 314 12025.88 20.95 54433.05 88888.00 2015-11-10 11:03:59.250 314 12026.00 20.73 54432.95 88888.00 2015-11-10 11:03:59.375 314 12026.08 20.50 54432.85 88888.00 2015-11-10 11:03:59.500 314 12026.17 20.25 54432.75 88888.00 2015-11-10 11:03:59.625 314 12026.33 20.02 54432.62 88888.00 2015-11-10 11:03:59.750 314 12026.48 19.77 54432.50 88888.00 2015-11-10 11:03:59.875 314 12026.55 19.55 54432.43 88888.00 2015-11-10 11:04:00.000 314 12026.70 19.30 54432.30 88888.00 2015-11-10 11:04:00.125 314 12026.77 19.18 54432.20 88888.00 2015-11-10 11:04:00.250 314 12026.83 19.02 54432.07 88888.00 2015-11-10 11:04:00.375 314 12026.88 18.95 54432.00 88888.00 2015-11-10 11:04:00.500 314 12026.85 18.85 54431.93 88888.00 2015-11-10 11:04:00.625 314 12026.88 18.70 54431.85 88888.00 2015-11-10 11:04:00.750 314 12026.92 18.57 54431.72 88888.00 2015-11-10 11:04:00.875 314 12027.00 18.55 54431.60 88888.00 2015-11-10 11:04:01.000 314 12027.00 18.62 54431.53 88888.00 2015-11-10 11:04:01.125 314 12027.05 18.77 54431.40 88888.00 2015-11-10 11:04:01.250 314 12027.05 18.95 54431.28 88888.00 2015-11-10 11:04:01.375 314 12026.98 19.23 54431.22 88888.00 2015-11-10 11:04:01.500 314 12026.85 19.60 54431.12 88888.00 2015-11-10 11:04:01.625 314 12026.75 19.95 54431.05 88888.00 2015-11-10 11:04:01.750 314 12026.80 20.35 54430.93 88888.00 2015-11-10 11:04:01.875 314 12026.80 20.75 54430.82 88888.00 2015-11-10 11:04:02.000 314 12026.75 21.20 54430.70 88888.00 2015-11-10 11:04:02.125 314 12026.65 21.68 54430.62 88888.00 2015-11-10 11:04:02.250 314 12026.67 22.20 54430.50 88888.00 2015-11-10 11:04:02.375 314 12026.77 22.55 54430.43 88888.00 2015-11-10 11:04:02.500 314 12026.85 22.98 54430.32 88888.00 2015-11-10 11:04:02.625 314 12026.88 23.35 54430.22 88888.00 2015-11-10 11:04:02.750 314 12026.90 23.65 54430.15 88888.00 2015-11-10 11:04:02.875 314 12026.98 23.95 54430.05 88888.00 2015-11-10 11:04:03.000 314 12027.15 24.20 54429.90 88888.00 2015-11-10 11:04:03.125 314 12027.25 24.38 54429.85 88888.00 2015-11-10 11:04:03.250 314 12027.38 24.52 54429.78 88888.00 2015-11-10 11:04:03.375 314 12027.58 24.62 54429.68 88888.00 2015-11-10 11:04:03.500 314 12027.83 24.75 54429.57 88888.00 2015-11-10 11:04:03.625 314 12027.98 24.77 54429.50 88888.00 2015-11-10 11:04:03.750 314 12028.10 24.88 54429.40 88888.00 2015-11-10 11:04:03.875 314 12028.30 24.93 54429.32 88888.00 2015-11-10 11:04:04.000 314 12028.45 24.93 54429.25 88888.00 2015-11-10 11:04:04.125 314 12028.58 24.88 54429.20 88888.00 2015-11-10 11:04:04.250 314 12028.73 24.85 54429.15 88888.00 2015-11-10 11:04:04.375 314 12028.83 24.88 54429.12 88888.00 2015-11-10 11:04:04.500 314 12028.90 24.82 54429.03 88888.00 2015-11-10 11:04:04.625 314 12028.95 24.77 54429.00 88888.00 2015-11-10 11:04:04.750 314 12029.05 24.73 54428.93 88888.00 2015-11-10 11:04:04.875 314 12029.23 24.65 54428.85 88888.00 2015-11-10 11:04:05.000 314 12029.33 24.50 54428.82 88888.00 2015-11-10 11:04:05.125 314 12029.48 24.35 54428.78 88888.00 2015-11-10 11:04:05.250 314 12029.60 24.20 54428.75 88888.00 2015-11-10 11:04:05.375 314 12029.67 24.07 54428.72 88888.00 2015-11-10 11:04:05.500 314 12029.73 23.90 54428.72 88888.00 2015-11-10 11:04:05.625 314 12029.92 23.70 54428.68 88888.00 2015-11-10 11:04:05.750 314 12030.08 23.52 54428.62 88888.00 2015-11-10 11:04:05.875 314 12030.15 23.40 54428.60 88888.00 2015-11-10 11:04:06.000 314 12030.25 23.30 54428.60 88888.00 2015-11-10 11:04:06.125 314 12030.40 23.25 54428.60 88888.00 2015-11-10 11:04:06.250 314 12030.48 23.23 54428.62 88888.00 2015-11-10 11:04:06.375 314 12030.50 23.20 54428.60 88888.00 2015-11-10 11:04:06.500 314 12030.52 23.20 54428.62 88888.00 2015-11-10 11:04:06.625 314 12030.52 23.15 54428.65 88888.00 2015-11-10 11:04:06.750 314 12030.65 23.10 54428.72 88888.00 2015-11-10 11:04:06.875 314 12030.73 23.02 54428.75 88888.00 2015-11-10 11:04:07.000 314 12030.77 22.93 54428.72 88888.00 2015-11-10 11:04:07.125 314 12030.80 22.82 54428.78 88888.00 2015-11-10 11:04:07.250 314 12030.88 22.65 54428.82 88888.00 2015-11-10 11:04:07.375 314 12031.05 22.55 54428.85 88888.00 2015-11-10 11:04:07.500 314 12031.17 22.38 54428.90 88888.00 2015-11-10 11:04:07.625 314 12031.33 22.12 54428.93 88888.00 2015-11-10 11:04:07.750 314 12031.50 21.93 54429.00 88888.00 2015-11-10 11:04:07.875 314 12031.67 21.62 54429.07 88888.00 2015-11-10 11:04:08.000 314 12031.88 21.30 54429.12 88888.00 2015-11-10 11:04:08.125 314 12032.02 20.98 54429.18 88888.00 2015-11-10 11:04:08.250 314 12032.20 20.62 54429.28 88888.00 2015-11-10 11:04:08.375 314 12032.27 20.38 54429.32 88888.00 2015-11-10 11:04:08.500 314 12032.33 20.07 54429.43 88888.00 2015-11-10 11:04:08.625 314 12032.48 19.75 54429.50 88888.00 2015-11-10 11:04:08.750 314 12032.60 19.43 54429.60 88888.00 2015-11-10 11:04:08.875 314 12032.60 19.05 54429.65 88888.00 2015-11-10 11:04:09.000 314 12032.65 18.65 54429.72 88888.00 2015-11-10 11:04:09.125 314 12032.67 18.27 54429.80 88888.00 2015-11-10 11:04:09.250 314 12032.60 17.85 54429.93 88888.00 2015-11-10 11:04:09.375 314 12032.52 17.57 54430.03 88888.00 2015-11-10 11:04:09.500 314 12032.38 17.25 54430.07 88888.00 2015-11-10 11:04:09.625 314 12032.20 16.93 54430.18 88888.00 2015-11-10 11:04:09.750 314 12032.10 16.62 54430.25 88888.00 2015-11-10 11:04:09.875 314 12032.08 16.30 54430.32 88888.00 2015-11-10 11:04:10.000 314 12031.98 15.97 54430.38 88888.00 2015-11-10 11:04:10.125 314 12031.85 15.68 54430.43 88888.00 2015-11-10 11:04:10.250 314 12031.70 15.30 54430.47 88888.00 2015-11-10 11:04:10.375 314 12031.65 15.00 54430.50 88888.00 2015-11-10 11:04:10.500 314 12031.58 14.72 54430.60 88888.00 2015-11-10 11:04:10.625 314 12031.52 14.47 54430.68 88888.00 2015-11-10 11:04:10.750 314 12031.50 14.25 54430.72 88888.00 2015-11-10 11:04:10.875 314 12031.40 14.05 54430.75 88888.00 2015-11-10 11:04:11.000 314 12031.30 13.93 54430.82 88888.00 2015-11-10 11:04:11.125 314 12031.20 13.85 54430.93 88888.00 2015-11-10 11:04:11.250 314 12031.10 13.80 54431.03 88888.00 2015-11-10 11:04:11.375 314 12031.10 13.72 54431.07 88888.00 2015-11-10 11:04:11.500 314 12030.95 13.65 54431.15 88888.00 2015-11-10 11:04:11.625 314 12030.80 13.60 54431.20 88888.00 2015-11-10 11:04:11.750 314 12030.73 13.55 54431.30 88888.00 2015-11-10 11:04:11.875 314 12030.62 13.47 54431.38 88888.00 2015-11-10 11:04:12.000 314 12030.55 13.40 54431.43 88888.00 2015-11-10 11:04:12.125 314 12030.45 13.38 54431.57 88888.00 2015-11-10 11:04:12.250 314 12030.25 13.35 54431.68 88888.00 2015-11-10 11:04:12.375 314 12030.10 13.25 54431.75 88888.00 2015-11-10 11:04:12.500 314 12029.92 13.15 54431.85 88888.00 2015-11-10 11:04:12.625 314 12029.75 13.12 54431.97 88888.00 2015-11-10 11:04:12.750 314 12029.58 13.00 54432.07 88888.00 2015-11-10 11:04:12.875 314 12029.38 12.85 54432.20 88888.00 2015-11-10 11:04:13.000 314 12029.20 12.68 54432.30 88888.00 2015-11-10 11:04:13.125 314 12029.08 12.55 54432.40 88888.00 2015-11-10 11:04:13.250 314 12028.88 12.38 54432.57 88888.00 2015-11-10 11:04:13.375 314 12028.77 12.22 54432.62 88888.00 2015-11-10 11:04:13.500 314 12028.55 11.95 54432.75 88888.00 2015-11-10 11:04:13.625 314 12028.38 11.70 54432.85 88888.00 2015-11-10 11:04:13.750 314 12028.23 11.47 54433.00 88888.00 2015-11-10 11:04:13.875 314 12028.05 11.22 54433.12 88888.00 2015-11-10 11:04:14.000 314 12027.88 10.93 54433.22 88888.00 2015-11-10 11:04:14.125 314 12027.60 10.65 54433.40 88888.00 2015-11-10 11:04:14.250 314 12027.35 10.35 54433.57 88888.00 2015-11-10 11:04:14.375 314 12027.17 10.12 54433.68 88888.00 2015-11-10 11:04:14.500 314 12027.02 9.90 54433.80 88888.00 2015-11-10 11:04:14.625 314 12026.83 9.65 54433.90 88888.00 2015-11-10 11:04:14.750 314 12026.62 9.50 54434.03 88888.00 2015-11-10 11:04:14.875 314 12026.42 9.38 54434.15 88888.00 2015-11-10 11:04:15.000 314 12026.23 9.18 54434.25 88888.00 2015-11-10 11:04:15.125 314 12026.00 9.03 54434.38 88888.00 2015-11-10 11:04:15.250 314 12025.73 8.88 54434.47 88888.00 2015-11-10 11:04:15.375 314 12025.55 8.82 54434.55 88888.00 2015-11-10 11:04:15.500 314 12025.30 8.80 54434.68 88888.00 2015-11-10 11:04:15.625 314 12025.08 8.80 54434.75 88888.00 2015-11-10 11:04:15.750 314 12024.83 8.90 54434.88 88888.00 2015-11-10 11:04:15.875 314 12024.60 9.03 54434.97 88888.00 2015-11-10 11:04:16.000 314 12024.40 9.10 54435.05 88888.00 2015-11-10 11:04:16.125 314 12024.20 9.18 54435.12 88888.00 2015-11-10 11:04:16.250 314 12024.00 9.28 54435.20 88888.00 2015-11-10 11:04:16.375 314 12023.95 9.43 54435.25 88888.00 2015-11-10 11:04:16.500 314 12023.88 9.50 54435.28 88888.00 2015-11-10 11:04:16.625 314 12023.77 9.57 54435.32 88888.00 2015-11-10 11:04:16.750 314 12023.67 9.68 54435.38 88888.00 2015-11-10 11:04:16.875 314 12023.65 9.75 54435.43 88888.00 2015-11-10 11:04:17.000 314 12023.67 9.82 54435.45 88888.00 2015-11-10 11:04:17.125 314 12023.62 9.90 54435.47 88888.00 2015-11-10 11:04:17.250 314 12023.55 9.97 54435.53 88888.00 2015-11-10 11:04:17.375 314 12023.50 10.03 54435.55 88888.00 2015-11-10 11:04:17.500 314 12023.45 10.03 54435.55 88888.00 2015-11-10 11:04:17.625 314 12023.42 10.03 54435.57 88888.00 2015-11-10 11:04:17.750 314 12023.38 9.97 54435.60 88888.00 2015-11-10 11:04:17.875 314 12023.33 9.88 54435.62 88888.00 2015-11-10 11:04:18.000 314 12023.33 9.78 54435.60 88888.00 2015-11-10 11:04:18.125 314 12023.33 9.60 54435.65 88888.00 2015-11-10 11:04:18.250 314 12023.33 9.43 54435.68 88888.00 2015-11-10 11:04:18.375 314 12023.38 9.22 54435.70 88888.00 2015-11-10 11:04:18.500 314 12023.40 8.97 54435.70 88888.00 2015-11-10 11:04:18.625 314 12023.35 8.75 54435.75 88888.00 2015-11-10 11:04:18.750 314 12023.25 8.53 54435.78 88888.00 2015-11-10 11:04:18.875 314 12023.12 8.28 54435.82 88888.00 2015-11-10 11:04:19.000 314 12022.98 8.00 54435.82 88888.00 2015-11-10 11:04:19.125 314 12022.80 7.75 54435.90 88888.00 2015-11-10 11:04:19.250 314 12022.67 7.50 54435.93 88888.00 2015-11-10 11:04:19.375 314 12022.73 7.30 54435.95 88888.00 2015-11-10 11:04:19.500 314 12022.67 7.08 54436.00 88888.00 2015-11-10 11:04:19.625 314 12022.48 6.83 54436.05 88888.00 2015-11-10 11:04:19.750 314 12022.35 6.62 54436.10 88888.00 2015-11-10 11:04:19.875 314 12022.30 6.45 54436.15 88888.00 2015-11-10 11:04:20.000 314 12022.25 6.25 54436.28 88888.00 2015-11-10 11:04:20.125 314 12022.05 6.08 54436.38 88888.00 2015-11-10 11:04:20.250 314 12021.85 5.90 54436.47 88888.00 2015-11-10 11:04:20.375 314 12021.73 5.75 54436.57 88888.00 2015-11-10 11:04:20.500 314 12021.55 5.58 54436.72 88888.00 2015-11-10 11:04:20.625 314 12021.35 5.40 54436.82 88888.00 2015-11-10 11:04:20.750 314 12021.23 5.20 54436.95 88888.00 2015-11-10 11:04:20.875 314 12021.05 4.97 54437.10 88888.00 2015-11-10 11:04:21.000 314 12020.90 4.78 54437.22 88888.00 2015-11-10 11:04:21.125 314 12020.73 4.55 54437.40 88888.00 2015-11-10 11:04:21.250 314 12020.45 4.28 54437.57 88888.00 2015-11-10 11:04:21.375 314 12020.25 4.10 54437.72 88888.00 2015-11-10 11:04:21.500 314 12020.10 3.92 54437.90 88888.00 2015-11-10 11:04:21.625 314 12019.95 3.73 54438.05 88888.00 2015-11-10 11:04:21.750 314 12019.77 3.52 54438.25 88888.00 2015-11-10 11:04:21.875 314 12019.55 3.27 54438.40 88888.00 2015-11-10 11:04:22.000 314 12019.30 3.02 54438.55 88888.00 2015-11-10 11:04:22.125 314 12019.05 2.77 54438.75 88888.00 2015-11-10 11:04:22.250 314 12018.73 2.55 54438.97 88888.00 2015-11-10 11:04:22.375 314 12018.42 2.40 54439.15 88888.00 2015-11-10 11:04:22.500 314 12018.15 2.27 54439.28 88888.00 2015-11-10 11:04:22.625 314 12017.80 2.08 54439.43 88888.00 2015-11-10 11:04:22.750 314 12017.58 1.93 54439.60 88888.00 2015-11-10 11:04:22.875 314 12017.30 1.70 54439.78 88888.00 2015-11-10 11:04:23.000 314 12017.02 1.52 54439.95 88888.00 2015-11-10 11:04:23.125 314 12016.77 1.32 54440.12 88888.00 2015-11-10 11:04:23.250 314 12016.48 1.15 54440.32 88888.00 2015-11-10 11:04:23.375 314 12016.30 1.07 54440.45 88888.00 2015-11-10 11:04:23.500 314 12016.10 0.93 54440.55 88888.00 2015-11-10 11:04:23.625 314 12015.88 0.72 54440.70 88888.00 2015-11-10 11:04:23.750 314 12015.67 0.53 54440.82 88888.00 2015-11-10 11:04:23.875 314 12015.42 0.38 54441.00 88888.00 2015-11-10 11:04:24.000 314 12015.17 0.28 54441.12 88888.00 2015-11-10 11:04:24.125 314 12014.98 0.23 54441.30 88888.00 2015-11-10 11:04:24.250 314 12014.73 0.20 54441.53 88888.00 2015-11-10 11:04:24.375 314 12014.45 0.23 54441.62 88888.00 2015-11-10 11:04:24.500 314 12014.17 0.30 54441.78 88888.00 2015-11-10 11:04:24.625 314 12013.95 0.40 54441.95 88888.00 2015-11-10 11:04:24.750 314 12013.73 0.47 54442.12 88888.00 2015-11-10 11:04:24.875 314 12013.42 0.55 54442.22 88888.00 2015-11-10 11:04:25.000 314 12013.17 0.70 54442.35 88888.00 2015-11-10 11:04:25.125 314 12013.02 0.88 54442.50 88888.00 2015-11-10 11:04:25.250 314 12012.83 1.12 54442.68 88888.00 2015-11-10 11:04:25.375 314 12012.60 1.35 54442.78 88888.00 2015-11-10 11:04:25.500 314 12012.35 1.57 54442.88 88888.00 2015-11-10 11:04:25.625 314 12012.05 1.75 54443.03 88888.00 2015-11-10 11:04:25.750 314 12011.92 1.98 54443.18 88888.00 2015-11-10 11:04:25.875 314 12011.77 2.15 54443.30 88888.00 2015-11-10 11:04:26.000 314 12011.58 2.27 54443.38 88888.00 2015-11-10 11:04:26.125 314 12011.42 2.40 54443.50 88888.00 2015-11-10 11:04:26.250 314 12011.23 2.58 54443.65 88888.00 2015-11-10 11:04:26.375 314 12011.02 2.67 54443.75 88888.00 2015-11-10 11:04:26.500 314 12010.85 2.83 54443.88 88888.00 2015-11-10 11:04:26.625 314 12010.62 2.95 54443.97 88888.00 2015-11-10 11:04:26.750 314 12010.38 3.08 54444.05 88888.00 2015-11-10 11:04:26.875 314 12010.12 3.12 54444.20 88888.00 2015-11-10 11:04:27.000 314 12009.88 3.20 54444.30 88888.00 2015-11-10 11:04:27.125 314 12009.62 3.35 54444.45 88888.00 2015-11-10 11:04:27.250 314 12009.33 3.55 54444.65 88888.00 2015-11-10 11:04:27.375 314 12009.10 3.70 54444.75 88888.00 2015-11-10 11:04:27.500 314 12008.83 3.88 54444.85 88888.00 2015-11-10 11:04:27.625 314 12008.58 4.08 54444.95 88888.00 2015-11-10 11:04:27.750 314 12008.33 4.28 54445.07 88888.00 2015-11-10 11:04:27.875 314 12008.05 4.45 54445.20 88888.00 2015-11-10 11:04:28.000 314 12007.73 4.62 54445.35 88888.00 2015-11-10 11:04:28.125 314 12007.50 4.72 54445.47 88888.00 2015-11-10 11:04:28.250 314 12007.20 4.83 54445.60 88888.00 2015-11-10 11:04:28.375 314 12006.95 4.92 54445.68 88888.00 2015-11-10 11:04:28.500 314 12006.70 5.00 54445.80 88888.00 2015-11-10 11:04:28.625 314 12006.40 5.08 54445.90 88888.00 2015-11-10 11:04:28.750 314 12006.05 5.12 54446.03 88888.00 2015-11-10 11:04:28.875 314 12005.67 5.17 54446.15 88888.00 2015-11-10 11:04:29.000 314 12005.38 5.15 54446.22 88888.00 2015-11-10 11:04:29.125 314 12005.15 5.15 54446.38 88888.00 2015-11-10 11:04:29.250 314 12004.83 5.12 54446.53 88888.00 2015-11-10 11:04:29.375 314 12004.60 5.12 54446.60 88888.00 2015-11-10 11:04:29.500 314 12004.30 5.12 54446.68 88888.00 2015-11-10 11:04:29.625 314 12004.10 5.15 54446.78 88888.00 2015-11-10 11:04:29.750 314 12003.98 5.17 54446.85 88888.00 2015-11-10 11:04:29.875 314 12003.88 5.15 54446.93 88888.00 2015-11-10 11:04:30.000 314 12003.75 5.15 54447.00 88888.00 2015-11-10 11:04:30.125 314 12003.60 5.12 54447.07 88888.00 2015-11-10 11:04:30.250 314 12003.50 5.17 54447.12 88888.00 2015-11-10 11:04:30.375 314 12003.45 5.28 54447.18 88888.00 2015-11-10 11:04:30.500 314 12003.35 5.42 54447.22 88888.00 2015-11-10 11:04:30.625 314 12003.27 5.58 54447.32 88888.00 2015-11-10 11:04:30.750 314 12003.23 5.75 54447.38 88888.00 2015-11-10 11:04:30.875 314 12003.10 5.95 54447.45 88888.00 2015-11-10 11:04:31.000 314 12003.00 6.17 54447.47 88888.00 2015-11-10 11:04:31.125 314 12002.98 6.40 54447.55 88888.00 2015-11-10 11:04:31.250 314 12002.95 6.67 54447.60 88888.00 2015-11-10 11:04:31.375 314 12002.95 6.90 54447.62 88888.00 2015-11-10 11:04:31.500 314 12002.90 7.17 54447.62 88888.00 2015-11-10 11:04:31.625 314 12002.92 7.42 54447.68 88888.00 2015-11-10 11:04:31.750 314 12003.05 7.70 54447.68 88888.00 2015-11-10 11:04:31.875 314 12003.05 8.00 54447.70 88888.00 2015-11-10 11:04:32.000 314 12002.95 8.28 54447.75 88888.00 2015-11-10 11:04:32.125 314 12002.98 8.53 54447.80 88888.00 2015-11-10 11:04:32.250 314 12003.05 8.70 54447.82 88888.00 2015-11-10 11:04:32.375 314 12003.17 8.80 54447.85 88888.00 2015-11-10 11:04:32.500 314 12003.25 8.85 54447.88 88888.00 2015-11-10 11:04:32.625 314 12003.42 8.88 54447.90 88888.00 2015-11-10 11:04:32.750 314 12003.52 8.85 54447.93 88888.00 2015-11-10 11:04:32.875 314 12003.60 8.82 54447.97 88888.00 2015-11-10 11:04:33.000 314 12003.73 8.82 54448.00 88888.00 2015-11-10 11:04:33.125 314 12003.77 8.82 54448.05 88888.00 2015-11-10 11:04:33.250 314 12003.77 8.72 54448.07 88888.00 2015-11-10 11:04:33.375 314 12003.85 8.70 54448.10 88888.00 2015-11-10 11:04:33.500 314 12003.85 8.60 54448.12 88888.00 2015-11-10 11:04:33.625 314 12003.90 8.43 54448.18 88888.00 2015-11-10 11:04:33.750 314 12003.92 8.22 54448.20 88888.00 2015-11-10 11:04:33.875 314 12003.88 8.05 54448.22 88888.00 2015-11-10 11:04:34.000 314 12003.80 7.83 54448.25 88888.00 2015-11-10 11:04:34.125 314 12003.73 7.58 54448.30 88888.00 2015-11-10 11:04:34.250 314 12003.62 7.30 54448.35 88888.00 2015-11-10 11:04:34.375 314 12003.55 7.08 54448.35 88888.00 2015-11-10 11:04:34.500 314 12003.42 6.85 54448.38 88888.00 2015-11-10 11:04:34.625 314 12003.33 6.55 54448.40 88888.00 2015-11-10 11:04:34.750 314 12003.23 6.33 54448.45 88888.00 2015-11-10 11:04:34.875 314 12003.08 6.08 54448.50 88888.00 2015-11-10 11:04:35.000 314 12002.95 5.90 54448.53 88888.00 2015-11-10 11:04:35.125 314 12002.85 5.75 54448.55 88888.00 2015-11-10 11:04:35.250 314 12002.62 5.58 54448.60 88888.00 2015-11-10 11:04:35.375 314 12002.52 5.45 54448.62 88888.00 2015-11-10 11:04:35.500 314 12002.45 5.28 54448.62 88888.00 2015-11-10 11:04:35.625 314 12002.40 5.08 54448.68 88888.00 2015-11-10 11:04:35.750 314 12002.35 4.85 54448.72 88888.00 2015-11-10 11:04:35.875 314 12002.38 4.62 54448.75 88888.00 2015-11-10 11:04:36.000 314 12002.45 4.45 54448.75 88888.00 2015-11-10 11:04:36.125 314 12002.45 4.28 54448.75 88888.00 2015-11-10 11:04:36.250 314 12002.42 4.05 54448.80 88888.00 2015-11-10 11:04:36.375 314 12002.42 3.92 54448.82 88888.00 2015-11-10 11:04:36.500 314 12002.48 3.75 54448.88 88888.00 2015-11-10 11:04:36.625 314 12002.52 3.58 54448.88 88888.00 2015-11-10 11:04:36.750 314 12002.58 3.45 54448.90 88888.00 2015-11-10 11:04:36.875 314 12002.60 3.27 54448.95 88888.00 2015-11-10 11:04:37.000 314 12002.60 3.08 54448.97 88888.00 2015-11-10 11:04:37.125 314 12002.60 2.83 54449.03 88888.00 2015-11-10 11:04:37.250 314 12002.55 2.50 54449.05 88888.00 2015-11-10 11:04:37.375 314 12002.62 2.33 54449.10 88888.00 2015-11-10 11:04:37.500 314 12002.58 2.05 54449.10 88888.00 2015-11-10 11:04:37.625 314 12002.48 1.80 54449.12 88888.00 2015-11-10 11:04:37.750 314 12002.40 1.60 54449.18 88888.00 2015-11-10 11:04:37.875 314 12002.30 1.50 54449.20 88888.00 2015-11-10 11:04:38.000 314 12002.15 1.45 54449.22 88888.00 2015-11-10 11:04:38.125 314 12002.00 1.45 54449.28 88888.00 2015-11-10 11:04:38.250 314 12001.80 1.48 54449.30 88888.00 2015-11-10 11:04:38.375 314 12001.60 1.55 54449.28 88888.00 2015-11-10 11:04:38.500 314 12001.48 1.70 54449.28 88888.00 2015-11-10 11:04:38.625 314 12001.40 1.88 54449.32 88888.00 2015-11-10 11:04:38.750 314 12001.30 2.02 54449.35 88888.00 2015-11-10 11:04:38.875 314 12001.15 2.27 54449.32 88888.00 2015-11-10 11:04:39.000 314 12000.92 2.48 54449.35 88888.00 2015-11-10 11:04:39.125 314 12000.75 2.77 54449.40 88888.00 2015-11-10 11:04:39.250 314 12000.58 3.12 54449.43 88888.00 2015-11-10 11:04:39.375 314 12000.50 3.42 54449.40 88888.00 2015-11-10 11:04:39.500 314 12000.33 3.77 54449.45 88888.00 2015-11-10 11:04:39.625 314 12000.12 4.08 54449.47 88888.00 2015-11-10 11:04:39.750 314 12000.00 4.38 54449.50 88888.00 2015-11-10 11:04:39.875 314 11999.90 4.72 54449.50 88888.00 2015-11-10 11:04:40.000 314 11999.73 5.00 54449.53 88888.00 2015-11-10 11:04:40.125 314 11999.55 5.38 54449.55 88888.00 2015-11-10 11:04:40.250 314 11999.40 5.72 54449.57 88888.00 2015-11-10 11:04:40.375 314 11999.30 6.03 54449.55 88888.00 2015-11-10 11:04:40.500 314 11999.17 6.38 54449.57 88888.00 2015-11-10 11:04:40.625 314 11999.05 6.67 54449.55 88888.00 2015-11-10 11:04:40.750 314 11998.92 7.05 54449.55 88888.00 2015-11-10 11:04:40.875 314 11998.80 7.42 54449.57 88888.00 2015-11-10 11:04:41.000 314 11998.62 7.80 54449.53 88888.00 2015-11-10 11:04:41.125 314 11998.50 8.12 54449.50 88888.00 2015-11-10 11:04:41.250 314 11998.38 8.47 54449.47 88888.00 2015-11-10 11:04:41.375 314 11998.30 8.72 54449.47 88888.00 2015-11-10 11:04:41.500 314 11998.30 8.90 54449.45 88888.00 2015-11-10 11:04:41.625 314 11998.38 9.05 54449.43 88888.00 2015-11-10 11:04:41.750 314 11998.40 9.18 54449.40 88888.00 2015-11-10 11:04:41.875 314 11998.40 9.30 54449.35 88888.00 2015-11-10 11:04:42.000 314 11998.50 9.45 54449.32 88888.00 2015-11-10 11:04:42.125 314 11998.62 9.60 54449.30 88888.00 2015-11-10 11:04:42.250 314 11998.62 9.72 54449.28 88888.00 2015-11-10 11:04:42.375 314 11998.60 9.85 54449.22 88888.00 2015-11-10 11:04:42.500 314 11998.58 10.03 54449.22 88888.00 2015-11-10 11:04:42.625 314 11998.60 10.15 54449.22 88888.00 2015-11-10 11:04:42.750 314 11998.55 10.32 54449.25 88888.00 2015-11-10 11:04:42.875 314 11998.55 10.53 54449.22 88888.00 2015-11-10 11:04:43.000 314 11998.55 10.82 54449.22 88888.00 2015-11-10 11:04:43.125 314 11998.52 11.10 54449.18 88888.00 2015-11-10 11:04:43.250 314 11998.42 11.43 54449.18 88888.00 2015-11-10 11:04:43.375 314 11998.38 11.72 54449.15 88888.00 2015-11-10 11:04:43.500 314 11998.27 11.97 54449.18 88888.00 2015-11-10 11:04:43.625 314 11998.15 12.22 54449.15 88888.00 2015-11-10 11:04:43.750 314 11998.05 12.45 54449.15 88888.00 2015-11-10 11:04:43.875 314 11997.88 12.70 54449.10 88888.00 2015-11-10 11:04:44.000 314 11997.70 12.88 54449.10 88888.00 2015-11-10 11:04:44.125 314 11997.60 13.05 54449.12 88888.00 2015-11-10 11:04:44.250 314 11997.52 13.32 54449.12 88888.00 2015-11-10 11:04:44.375 314 11997.50 13.53 54449.12 88888.00 2015-11-10 11:04:44.500 314 11997.40 13.70 54449.12 88888.00 2015-11-10 11:04:44.625 314 11997.30 13.88 54449.12 88888.00 2015-11-10 11:04:44.750 314 11997.27 14.03 54449.10 88888.00 2015-11-10 11:04:44.875 314 11997.23 14.18 54449.10 88888.00 2015-11-10 11:04:45.000 314 11997.17 14.28 54449.07 88888.00 2015-11-10 11:04:45.125 314 11997.15 14.32 54449.07 88888.00 2015-11-10 11:04:45.250 314 11997.12 14.30 54449.05 88888.00 2015-11-10 11:04:45.375 314 11997.10 14.28 54449.03 88888.00 2015-11-10 11:04:45.500 314 11997.12 14.20 54449.05 88888.00 2015-11-10 11:04:45.625 314 11997.15 14.12 54449.05 88888.00 2015-11-10 11:04:45.750 314 11997.10 14.03 54449.07 88888.00 2015-11-10 11:04:45.875 314 11997.02 13.95 54449.07 88888.00 2015-11-10 11:04:46.000 314 11997.05 13.90 54449.03 88888.00 2015-11-10 11:04:46.125 314 11996.98 13.82 54449.05 88888.00 2015-11-10 11:04:46.250 314 11996.83 13.68 54449.10 88888.00 2015-11-10 11:04:46.375 314 11996.73 13.53 54449.07 88888.00 2015-11-10 11:04:46.500 314 11996.60 13.28 54449.10 88888.00 2015-11-10 11:04:46.625 314 11996.52 13.03 54449.12 88888.00 2015-11-10 11:04:46.750 314 11996.42 12.85 54449.18 88888.00 2015-11-10 11:04:46.875 314 11996.17 12.62 54449.22 88888.00 2015-11-10 11:04:47.000 314 11995.98 12.43 54449.25 88888.00 2015-11-10 11:04:47.125 314 11995.75 12.25 54449.35 88888.00 2015-11-10 11:04:47.250 314 11995.42 12.12 54449.45 88888.00 2015-11-10 11:04:47.375 314 11995.23 12.07 54449.50 88888.00 2015-11-10 11:04:47.500 314 11994.98 11.97 54449.55 88888.00 2015-11-10 11:04:47.625 314 11994.73 11.90 54449.62 88888.00 2015-11-10 11:04:47.750 314 11994.50 11.75 54449.70 88888.00 2015-11-10 11:04:47.875 314 11994.17 11.68 54449.78 88888.00 2015-11-10 11:04:48.000 314 11993.88 11.55 54449.85 88888.00 2015-11-10 11:04:48.125 314 11993.65 11.50 54449.90 88888.00 2015-11-10 11:04:48.250 314 11993.45 11.50 54450.00 88888.00 2015-11-10 11:04:48.375 314 11993.23 11.50 54450.05 88888.00 2015-11-10 11:04:48.500 314 11993.02 11.45 54450.12 88888.00 2015-11-10 11:04:48.625 314 11992.85 11.35 54450.20 88888.00 2015-11-10 11:04:48.750 314 11992.58 11.25 54450.30 88888.00 2015-11-10 11:04:48.875 314 11992.35 11.12 54450.38 88888.00 2015-11-10 11:04:49.000 314 11992.17 10.90 54450.40 88888.00 2015-11-10 11:04:49.125 314 11992.05 10.70 54450.47 88888.00 2015-11-10 11:04:49.250 314 11991.92 10.47 54450.55 88888.00 2015-11-10 11:04:49.375 314 11991.90 10.32 54450.60 88888.00 2015-11-10 11:04:49.500 314 11991.75 10.18 54450.68 88888.00 2015-11-10 11:04:49.625 314 11991.65 10.03 54450.75 88888.00 2015-11-10 11:04:49.750 314 11991.67 9.97 54450.80 88888.00 2015-11-10 11:04:49.875 314 11991.73 9.93 54450.82 88888.00 2015-11-10 11:04:50.000 314 11991.73 9.95 54450.85 88888.00 2015-11-10 11:04:50.125 314 11991.75 10.03 54450.90 88888.00 2015-11-10 11:04:50.250 314 11991.75 10.10 54450.93 88888.00 2015-11-10 11:04:50.375 314 11991.83 10.22 54450.95 88888.00 2015-11-10 11:04:50.500 314 11991.77 10.35 54451.00 88888.00 2015-11-10 11:04:50.625 314 11991.77 10.50 54451.03 88888.00 2015-11-10 11:04:50.750 314 11991.90 10.75 54450.97 88888.00 2015-11-10 11:04:50.875 314 11991.95 11.05 54451.00 88888.00 2015-11-10 11:04:51.000 314 11991.95 11.38 54450.97 88888.00 2015-11-10 11:04:51.125 314 11991.90 11.75 54450.97 88888.00 2015-11-10 11:04:51.250 314 11991.85 12.15 54450.95 88888.00 2015-11-10 11:04:51.375 314 11991.95 12.57 54450.95 88888.00 2015-11-10 11:04:51.500 314 11992.00 13.10 54450.93 88888.00 2015-11-10 11:04:51.625 314 11992.08 13.65 54450.93 88888.00 2015-11-10 11:04:51.750 314 11992.08 14.20 54450.90 88888.00 2015-11-10 11:04:51.875 314 11992.15 14.75 54450.85 88888.00 2015-11-10 11:04:52.000 314 11992.25 15.22 54450.82 88888.00 2015-11-10 11:04:52.125 314 11992.35 15.70 54450.80 88888.00 2015-11-10 11:04:52.250 314 11992.30 16.12 54450.80 88888.00 2015-11-10 11:04:52.375 314 11992.27 16.48 54450.78 88888.00 2015-11-10 11:04:52.500 314 11992.23 16.82 54450.78 88888.00 2015-11-10 11:04:52.625 314 11992.20 17.05 54450.70 88888.00 2015-11-10 11:04:52.750 314 11992.15 17.23 54450.70 88888.00 2015-11-10 11:04:52.875 314 11992.15 17.35 54450.70 88888.00 2015-11-10 11:04:53.000 314 11992.15 17.40 54450.70 88888.00 2015-11-10 11:04:53.125 314 11992.15 17.50 54450.70 88888.00 2015-11-10 11:04:53.250 314 11992.10 17.45 54450.70 88888.00 2015-11-10 11:04:53.375 314 11992.08 17.40 54450.72 88888.00 2015-11-10 11:04:53.500 314 11992.02 17.40 54450.72 88888.00 2015-11-10 11:04:53.625 314 11991.95 17.35 54450.75 88888.00 2015-11-10 11:04:53.750 314 11991.75 17.30 54450.75 88888.00 2015-11-10 11:04:53.875 314 11991.55 17.27 54450.78 88888.00 2015-11-10 11:04:54.000 314 11991.35 17.32 54450.78 88888.00 2015-11-10 11:04:54.125 314 11991.10 17.38 54450.82 88888.00 2015-11-10 11:04:54.250 314 11990.90 17.40 54450.85 88888.00 2015-11-10 11:04:54.375 314 11990.67 17.50 54450.85 88888.00 2015-11-10 11:04:54.500 314 11990.50 17.60 54450.88 88888.00 2015-11-10 11:04:54.625 314 11990.23 17.75 54450.85 88888.00 2015-11-10 11:04:54.750 314 11990.00 17.88 54450.85 88888.00 2015-11-10 11:04:54.875 314 11989.83 18.05 54450.85 88888.00 2015-11-10 11:04:55.000 314 11989.67 18.15 54450.85 88888.00 2015-11-10 11:04:55.125 314 11989.52 18.35 54450.85 88888.00 2015-11-10 11:04:55.250 314 11989.40 18.57 54450.82 88888.00 2015-11-10 11:04:55.375 314 11989.33 18.77 54450.82 88888.00 2015-11-10 11:04:55.500 314 11989.17 18.95 54450.82 88888.00 2015-11-10 11:04:55.625 314 11989.05 19.12 54450.80 88888.00 2015-11-10 11:04:55.750 314 11988.95 19.27 54450.75 88888.00 2015-11-10 11:04:55.875 314 11988.90 19.32 54450.70 88888.00 2015-11-10 11:04:56.000 314 11988.90 19.32 54450.62 88888.00 2015-11-10 11:04:56.125 314 11988.85 19.27 54450.60 88888.00 2015-11-10 11:04:56.250 314 11988.90 19.18 54450.53 88888.00 2015-11-10 11:04:56.375 314 11988.98 19.07 54450.50 88888.00 2015-11-10 11:04:56.500 314 11989.08 18.93 54450.45 88888.00 2015-11-10 11:04:56.625 314 11989.20 18.73 54450.40 88888.00 2015-11-10 11:04:56.750 314 11989.35 18.55 54450.38 88888.00 2015-11-10 11:04:56.875 314 11989.45 18.38 54450.35 88888.00 2015-11-10 11:04:57.000 314 11989.58 18.12 54450.30 88888.00 2015-11-10 11:04:57.125 314 11989.67 17.98 54450.25 88888.00 2015-11-10 11:04:57.250 314 11989.80 17.90 54450.15 88888.00 2015-11-10 11:04:57.375 314 11990.00 17.93 54450.12 88888.00 2015-11-10 11:04:57.500 314 11990.15 18.00 54450.10 88888.00 2015-11-10 11:04:57.625 314 11990.33 18.12 54450.07 88888.00 2015-11-10 11:04:57.750 314 11990.50 18.30 54450.03 88888.00 2015-11-10 11:04:57.875 314 11990.60 18.50 54450.00 88888.00 2015-11-10 11:04:58.000 314 11990.75 18.73 54449.95 88888.00 2015-11-10 11:04:58.125 314 11990.92 18.98 54449.93 88888.00 2015-11-10 11:04:58.250 314 11991.02 19.20 54449.88 88888.00 2015-11-10 11:04:58.375 314 11991.17 19.40 54449.82 88888.00 2015-11-10 11:04:58.500 314 11991.33 19.65 54449.80 88888.00 2015-11-10 11:04:58.625 314 11991.50 19.88 54449.78 88888.00 2015-11-10 11:04:58.750 314 11991.67 20.05 54449.78 88888.00 2015-11-10 11:04:58.875 314 11991.85 20.23 54449.78 88888.00 2015-11-10 11:04:59.000 314 11992.00 20.40 54449.75 88888.00 2015-11-10 11:04:59.125 314 11992.05 20.50 54449.75 88888.00 2015-11-10 11:04:59.250 314 11992.00 20.52 54449.72 88888.00 2015-11-10 11:04:59.375 314 11992.02 20.48 54449.72 88888.00 2015-11-10 11:04:59.500 314 11992.02 20.30 54449.75 88888.00 2015-11-10 11:04:59.625 314 11992.08 20.10 54449.72 88888.00 2015-11-10 11:04:59.750 314 11992.08 19.88 54449.72 88888.00 2015-11-10 11:04:59.875 314 11992.08 19.70 54449.72 88888.00 2015-11-10 11:05:00.000 314 11992.02 19.50 54449.75 88888.00 2015-11-10 11:05:00.125 314 11992.00 19.27 54449.75 88888.00 2015-11-10 11:05:00.250 314 11991.98 19.00 54449.75 88888.00 2015-11-10 11:05:00.375 314 11992.02 18.73 54449.75 88888.00 2015-11-10 11:05:00.500 314 11992.00 18.48 54449.72 88888.00 2015-11-10 11:05:00.625 314 11992.00 18.12 54449.72 88888.00 2015-11-10 11:05:00.750 314 11992.02 17.70 54449.72 88888.00 2015-11-10 11:05:00.875 314 11992.00 17.23 54449.75 88888.00 2015-11-10 11:05:01.000 314 11992.02 16.77 54449.78 88888.00 2015-11-10 11:05:01.125 314 11992.02 16.32 54449.75 88888.00 2015-11-10 11:05:01.250 314 11991.92 15.75 54449.78 88888.00 2015-11-10 11:05:01.375 314 11991.88 15.30 54449.78 88888.00 2015-11-10 11:05:01.500 314 11991.88 14.80 54449.75 88888.00 2015-11-10 11:05:01.625 314 11991.92 14.25 54449.72 88888.00 2015-11-10 11:05:01.750 314 11991.83 13.80 54449.75 88888.00 2015-11-10 11:05:01.875 314 11991.75 13.55 54449.75 88888.00 2015-11-10 11:05:02.000 314 11991.73 13.30 54449.72 88888.00 2015-11-10 11:05:02.125 314 11991.62 13.15 54449.72 88888.00 2015-11-10 11:05:02.250 314 11991.52 12.93 54449.70 88888.00 2015-11-10 11:05:02.375 314 11991.45 12.82 54449.62 88888.00 2015-11-10 11:05:02.500 314 11991.30 12.75 54449.60 88888.00 2015-11-10 11:05:02.625 314 11991.23 12.75 54449.57 88888.00 2015-11-10 11:05:02.750 314 11991.15 12.72 54449.53 88888.00 2015-11-10 11:05:02.875 314 11991.12 12.80 54449.50 88888.00 2015-11-10 11:05:03.000 314 11991.08 12.90 54449.45 88888.00 2015-11-10 11:05:03.125 314 11990.92 12.97 54449.40 88888.00 2015-11-10 11:05:03.250 314 11990.77 13.00 54449.35 88888.00 2015-11-10 11:05:03.375 314 11990.73 13.00 54449.32 88888.00 2015-11-10 11:05:03.500 314 11990.67 12.95 54449.25 88888.00 2015-11-10 11:05:03.625 314 11990.70 12.88 54449.20 88888.00 2015-11-10 11:05:03.750 314 11990.67 12.80 54449.15 88888.00 2015-11-10 11:05:03.875 314 11990.65 12.62 54449.12 88888.00 2015-11-10 11:05:04.000 314 11990.55 12.45 54449.05 88888.00 2015-11-10 11:05:04.125 314 11990.48 12.30 54448.97 88888.00 2015-11-10 11:05:04.250 314 11990.45 12.12 54448.90 88888.00 2015-11-10 11:05:04.375 314 11990.48 11.97 54448.88 88888.00 2015-11-10 11:05:04.500 314 11990.50 11.88 54448.82 88888.00 2015-11-10 11:05:04.625 314 11990.48 11.70 54448.78 88888.00 2015-11-10 11:05:04.750 314 11990.48 11.62 54448.72 88888.00 2015-11-10 11:05:04.875 314 11990.48 11.50 54448.62 88888.00 2015-11-10 11:05:05.000 314 11990.48 11.40 54448.55 88888.00 2015-11-10 11:05:05.125 314 11990.50 11.30 54448.53 88888.00 2015-11-10 11:05:05.250 314 11990.50 11.18 54448.43 88888.00 2015-11-10 11:05:05.375 314 11990.55 11.07 54448.35 88888.00 2015-11-10 11:05:05.500 314 11990.58 10.93 54448.28 88888.00 2015-11-10 11:05:05.625 314 11990.58 10.82 54448.20 88888.00 2015-11-10 11:05:05.750 314 11990.62 10.78 54448.12 88888.00 2015-11-10 11:05:05.875 314 11990.65 10.72 54448.07 88888.00 2015-11-10 11:05:06.000 314 11990.67 10.72 54447.97 88888.00 2015-11-10 11:05:06.125 314 11990.73 10.65 54447.88 88888.00 2015-11-10 11:05:06.250 314 11990.77 10.72 54447.75 88888.00 2015-11-10 11:05:06.375 314 11990.90 10.85 54447.65 88888.00 2015-11-10 11:05:06.500 314 11991.00 11.03 54447.57 88888.00 2015-11-10 11:05:06.625 314 11991.12 11.18 54447.50 88888.00 2015-11-10 11:05:06.750 314 11991.17 11.32 54447.38 88888.00 2015-11-10 11:05:06.875 314 11991.12 11.57 54447.30 88888.00 2015-11-10 11:05:07.000 314 11991.17 11.90 54447.18 88888.00 2015-11-10 11:05:07.125 314 11991.23 12.18 54447.07 88888.00 2015-11-10 11:05:07.250 314 11991.23 12.53 54446.95 88888.00 2015-11-10 11:05:07.375 314 11991.27 12.82 54446.85 88888.00 2015-11-10 11:05:07.500 314 11991.38 13.20 54446.78 88888.00 2015-11-10 11:05:07.625 314 11991.40 13.57 54446.68 88888.00 2015-11-10 11:05:07.750 314 11991.35 13.90 54446.57 88888.00 2015-11-10 11:05:07.875 314 11991.30 14.20 54446.50 88888.00 2015-11-10 11:05:08.000 314 11991.25 14.47 54446.43 88888.00 2015-11-10 11:05:08.125 314 11991.27 14.78 54446.35 88888.00 2015-11-10 11:05:08.250 314 11991.33 15.03 54446.28 88888.00 2015-11-10 11:05:08.375 314 11991.35 15.18 54446.18 88888.00 2015-11-10 11:05:08.500 314 11991.38 15.28 54446.10 88888.00 2015-11-10 11:05:08.625 314 11991.42 15.40 54446.03 88888.00 2015-11-10 11:05:08.750 314 11991.45 15.47 54445.97 88888.00 2015-11-10 11:05:08.875 314 11991.52 15.53 54445.85 88888.00 2015-11-10 11:05:09.000 314 11991.60 15.55 54445.78 88888.00 2015-11-10 11:05:09.125 314 11991.75 15.57 54445.72 88888.00 2015-11-10 11:05:09.250 314 11991.85 15.62 54445.65 88888.00 2015-11-10 11:05:09.375 314 11991.98 15.70 54445.60 88888.00 2015-11-10 11:05:09.500 314 11992.05 15.72 54445.53 88888.00 2015-11-10 11:05:09.625 314 11992.12 15.78 54445.47 88888.00 2015-11-10 11:05:09.750 314 11992.23 15.93 54445.43 88888.00 2015-11-10 11:05:09.875 314 11992.20 16.02 54445.40 88888.00 2015-11-10 11:05:10.000 314 11992.23 16.07 54445.28 88888.00 2015-11-10 11:05:10.125 314 11992.30 16.15 54445.22 88888.00 2015-11-10 11:05:10.250 314 11992.35 16.27 54445.20 88888.00 2015-11-10 11:05:10.375 314 11992.42 16.38 54445.15 88888.00 2015-11-10 11:05:10.500 314 11992.48 16.48 54445.12 88888.00 2015-11-10 11:05:10.625 314 11992.42 16.60 54445.07 88888.00 2015-11-10 11:05:10.750 314 11992.42 16.68 54445.00 88888.00 2015-11-10 11:05:10.875 314 11992.52 16.75 54444.97 88888.00 2015-11-10 11:05:11.000 314 11992.60 16.77 54444.93 88888.00 2015-11-10 11:05:11.125 314 11992.58 16.77 54444.95 88888.00 2015-11-10 11:05:11.250 314 11992.62 16.73 54444.90 88888.00 2015-11-10 11:05:11.375 314 11992.77 16.73 54444.88 88888.00 2015-11-10 11:05:11.500 314 11992.83 16.60 54444.82 88888.00 2015-11-10 11:05:11.625 314 11992.85 16.45 54444.82 88888.00 2015-11-10 11:05:11.750 314 11992.85 16.27 54444.80 88888.00 2015-11-10 11:05:11.875 314 11992.83 16.02 54444.78 88888.00 2015-11-10 11:05:12.000 314 11992.83 15.75 54444.75 88888.00 2015-11-10 11:05:12.125 314 11992.80 15.47 54444.75 88888.00 2015-11-10 11:05:12.250 314 11992.77 15.12 54444.72 88888.00 2015-11-10 11:05:12.375 314 11992.85 14.90 54444.72 88888.00 2015-11-10 11:05:12.500 314 11992.90 14.55 54444.72 88888.00 2015-11-10 11:05:12.625 314 11992.83 14.12 54444.72 88888.00 2015-11-10 11:05:12.750 314 11992.85 13.70 54444.75 88888.00 2015-11-10 11:05:12.875 314 11992.85 13.38 54444.75 88888.00 2015-11-10 11:05:13.000 314 11992.77 12.97 54444.75 88888.00 2015-11-10 11:05:13.125 314 11992.75 12.60 54444.75 88888.00 2015-11-10 11:05:13.250 314 11992.77 12.20 54444.75 88888.00 2015-11-10 11:05:13.375 314 11992.85 11.97 54444.75 88888.00 2015-11-10 11:05:13.500 314 11992.85 11.68 54444.75 88888.00 2015-11-10 11:05:13.625 314 11992.83 11.35 54444.75 88888.00 2015-11-10 11:05:13.750 314 11992.88 11.15 54444.72 88888.00 2015-11-10 11:05:13.875 314 11993.02 11.00 54444.70 88888.00 2015-11-10 11:05:14.000 314 11993.12 10.85 54444.70 88888.00 2015-11-10 11:05:14.125 314 11993.20 10.82 54444.68 88888.00 2015-11-10 11:05:14.250 314 11993.35 10.80 54444.68 88888.00 2015-11-10 11:05:14.375 314 11993.58 10.88 54444.62 88888.00 2015-11-10 11:05:14.500 314 11993.83 10.95 54444.55 88888.00 2015-11-10 11:05:14.625 314 11994.02 11.07 54444.53 88888.00 2015-11-10 11:05:14.750 314 11994.23 11.18 54444.53 88888.00 2015-11-10 11:05:14.875 314 11994.48 11.30 54444.43 88888.00 2015-11-10 11:05:15.000 314 11994.77 11.43 54444.35 88888.00 2015-11-10 11:05:15.125 314 11995.15 11.55 54444.30 88888.00 2015-11-10 11:05:15.250 314 11995.55 11.62 54444.22 88888.00 2015-11-10 11:05:15.375 314 11995.92 11.72 54444.18 88888.00 2015-11-10 11:05:15.500 314 11996.25 11.88 54444.10 88888.00 2015-11-10 11:05:15.625 314 11996.70 12.00 54444.00 88888.00 2015-11-10 11:05:15.750 314 11997.08 12.12 54443.90 88888.00 2015-11-10 11:05:15.875 314 11997.42 12.22 54443.82 88888.00 2015-11-10 11:05:16.000 314 11997.83 12.35 54443.72 88888.00 2015-11-10 11:05:16.125 314 11998.17 12.38 54443.57 88888.00 2015-11-10 11:05:16.250 314 11998.58 12.40 54443.47 88888.00 2015-11-10 11:05:16.375 314 11998.95 12.43 54443.38 88888.00 2015-11-10 11:05:16.500 314 11999.33 12.40 54443.30 88888.00 2015-11-10 11:05:16.625 314 11999.65 12.30 54443.18 88888.00 2015-11-10 11:05:16.750 314 12000.00 12.15 54443.07 88888.00 2015-11-10 11:05:16.875 314 12000.27 12.03 54442.95 88888.00 2015-11-10 11:05:17.000 314 12000.52 11.95 54442.85 88888.00 2015-11-10 11:05:17.125 314 12000.75 11.93 54442.97 88888.00 2015-11-10 11:05:17.250 314 12001.00 11.82 54442.85 88888.00 2015-11-10 11:05:17.375 314 12001.23 11.82 54442.80 88888.00 2015-11-10 11:05:17.500 314 12001.48 11.78 54442.72 88888.00 2015-11-10 11:05:17.625 314 12001.65 11.70 54442.62 88888.00 2015-11-10 11:05:17.750 314 12001.83 11.62 54442.55 88888.00 2015-11-10 11:05:17.875 314 12001.98 11.55 54442.50 88888.00 2015-11-10 11:05:18.000 314 12002.10 11.47 54442.43 88888.00 2015-11-10 11:05:18.125 314 12002.38 11.40 54442.12 88888.00 2015-11-10 11:05:18.250 314 12002.52 11.43 54442.10 88888.00 2015-11-10 11:05:18.375 314 12002.73 11.47 54442.03 88888.00 2015-11-10 11:05:18.500 314 12002.90 11.50 54441.95 88888.00 2015-11-10 11:05:18.625 314 12003.15 11.57 54441.90 88888.00 2015-11-10 11:05:18.750 314 12003.33 11.65 54441.85 88888.00 2015-11-10 11:05:18.875 314 12003.48 11.70 54441.80 88888.00 2015-11-10 11:05:19.000 314 12003.60 11.75 54441.72 88888.00 2015-11-10 11:05:19.125 314 12003.75 11.78 54441.65 88888.00 2015-11-10 11:05:19.250 314 12003.95 11.80 54441.62 88888.00 2015-11-10 11:05:19.375 314 12004.10 11.82 54441.60 88888.00 2015-11-10 11:05:19.500 314 12004.23 11.82 54441.55 88888.00 2015-11-10 11:05:19.625 314 12004.33 11.85 54441.53 88888.00 2015-11-10 11:05:19.750 314 12004.38 11.88 54441.50 88888.00 2015-11-10 11:05:19.875 314 12004.38 11.90 54441.47 88888.00 2015-11-10 11:05:20.000 314 12004.42 11.88 54441.43 88888.00 2015-11-10 11:05:20.125 314 12004.42 11.80 54441.38 88888.00 2015-11-10 11:05:20.250 314 12004.30 11.75 54441.35 88888.00 2015-11-10 11:05:20.375 314 12004.23 11.70 54441.35 88888.00 2015-11-10 11:05:20.500 314 12004.08 11.62 54441.28 88888.00 2015-11-10 11:05:20.625 314 12003.95 11.57 54441.28 88888.00 2015-11-10 11:05:20.750 314 12003.75 11.55 54441.22 88888.00 2015-11-10 11:05:20.875 314 12003.58 11.53 54441.20 88888.00 2015-11-10 11:05:21.000 314 12003.42 11.50 54441.18 88888.00 2015-11-10 11:05:21.125 314 12003.25 11.45 54441.15 88888.00 2015-11-10 11:05:21.250 314 12003.08 11.35 54441.10 88888.00 2015-11-10 11:05:21.375 314 12002.95 11.35 54441.05 88888.00 2015-11-10 11:05:21.500 314 12002.77 11.40 54441.03 88888.00 2015-11-10 11:05:21.625 314 12002.65 11.45 54441.00 88888.00 2015-11-10 11:05:21.750 314 12002.48 11.55 54440.95 88888.00 2015-11-10 11:05:21.875 314 12002.35 11.72 54440.93 88888.00 2015-11-10 11:05:22.000 314 12002.27 11.88 54440.88 88888.00 2015-11-10 11:05:22.125 314 12002.12 12.03 54440.82 88888.00 2015-11-10 11:05:22.250 314 12002.00 12.22 54440.80 88888.00 2015-11-10 11:05:22.375 314 12001.90 12.40 54440.80 88888.00 2015-11-10 11:05:22.500 314 12001.73 12.62 54440.78 88888.00 2015-11-10 11:05:22.625 314 12001.50 12.78 54440.72 88888.00 2015-11-10 11:05:22.750 314 12001.33 13.00 54440.72 88888.00 2015-11-10 11:05:22.875 314 12001.20 13.30 54440.70 88888.00 2015-11-10 11:05:23.000 314 12001.00 13.62 54440.68 88888.00 2015-11-10 11:05:23.125 314 12000.83 13.97 54440.65 88888.00 2015-11-10 11:05:23.250 314 12000.65 14.32 54440.62 88888.00 2015-11-10 11:05:23.375 314 12000.60 14.65 54440.57 88888.00 2015-11-10 11:05:23.500 314 12000.50 15.00 54440.53 88888.00 2015-11-10 11:05:23.625 314 12000.33 15.35 54440.47 88888.00 2015-11-10 11:05:23.750 314 12000.23 15.65 54440.43 88888.00 2015-11-10 11:05:23.875 314 12000.17 15.93 54440.40 88888.00 2015-11-10 11:05:24.000 314 12000.17 16.12 54440.32 88888.00 2015-11-10 11:05:24.125 314 12000.12 16.40 54440.28 88888.00 2015-11-10 11:05:24.250 314 12000.12 16.70 54440.22 88888.00 2015-11-10 11:05:24.375 314 12000.17 16.88 54440.18 88888.00 2015-11-10 11:05:24.500 314 12000.12 17.10 54440.12 88888.00 2015-11-10 11:05:24.625 314 12000.12 17.30 54440.05 88888.00 2015-11-10 11:05:24.750 314 12000.12 17.57 54440.00 88888.00 2015-11-10 11:05:24.875 314 12000.10 17.77 54439.95 88888.00 2015-11-10 11:05:25.000 314 12000.12 17.90 54439.85 88888.00 2015-11-10 11:05:25.125 314 12000.20 18.00 54439.78 88888.00 2015-11-10 11:05:25.250 314 12000.25 18.07 54439.72 88888.00 2015-11-10 11:05:25.375 314 12000.38 18.18 54439.68 88888.00 2015-11-10 11:05:25.500 314 12000.45 18.20 54439.60 88888.00 2015-11-10 11:05:25.625 314 12000.62 18.15 54439.53 88888.00 2015-11-10 11:05:25.750 314 12000.73 18.02 54439.45 88888.00 2015-11-10 11:05:25.875 314 12000.75 17.90 54439.43 88888.00 2015-11-10 11:05:26.000 314 12000.75 17.70 54439.35 88888.00 2015-11-10 11:05:26.125 314 12000.73 17.48 54439.32 88888.00 2015-11-10 11:05:26.250 314 12000.65 17.20 54439.30 88888.00 2015-11-10 11:05:26.375 314 12000.58 16.98 54439.25 88888.00 2015-11-10 11:05:26.500 314 12000.48 16.68 54439.22 88888.00 2015-11-10 11:05:26.625 314 12000.38 16.38 54439.20 88888.00 2015-11-10 11:05:26.750 314 12000.17 16.07 54439.15 88888.00 2015-11-10 11:05:26.875 314 11999.98 15.82 54439.10 88888.00 2015-11-10 11:05:27.000 314 11999.83 15.55 54439.10 88888.00 2015-11-10 11:05:27.125 314 11999.67 15.28 54439.07 88888.00 2015-11-10 11:05:27.250 314 11999.45 14.93 54439.03 88888.00 2015-11-10 11:05:27.375 314 11999.27 14.70 54438.97 88888.00 2015-11-10 11:05:27.500 314 11999.12 14.47 54438.95 88888.00 2015-11-10 11:05:27.625 314 11998.90 14.35 54438.90 88888.00 2015-11-10 11:05:27.750 314 11998.73 14.20 54438.90 88888.00 2015-11-10 11:05:27.875 314 11998.62 14.07 54438.85 88888.00 2015-11-10 11:05:28.000 314 11998.55 14.00 54438.82 88888.00 2015-11-10 11:05:28.125 314 11998.40 13.93 54438.78 88888.00 2015-11-10 11:05:28.250 314 11998.23 13.88 54438.75 88888.00 2015-11-10 11:05:28.375 314 11998.15 13.90 54438.72 88888.00 2015-11-10 11:05:28.500 314 11998.15 13.93 54438.75 88888.00 2015-11-10 11:05:28.625 314 11998.10 13.93 54438.70 88888.00 2015-11-10 11:05:28.750 314 11998.12 13.95 54438.68 88888.00 2015-11-10 11:05:28.875 314 11998.20 13.93 54438.65 88888.00 2015-11-10 11:05:29.000 314 11998.27 13.93 54438.65 88888.00 2015-11-10 11:05:29.125 314 11998.35 13.90 54438.62 88888.00 2015-11-10 11:05:29.250 314 11998.40 13.85 54438.60 88888.00 2015-11-10 11:05:29.375 314 11998.48 13.78 54438.57 88888.00 2015-11-10 11:05:29.500 314 11998.60 13.72 54438.57 88888.00 2015-11-10 11:05:29.625 314 11998.65 13.70 54438.60 88888.00 2015-11-10 11:05:29.750 314 11998.60 13.70 54438.60 88888.00 2015-11-10 11:05:29.875 314 11998.62 13.65 54438.60 88888.00 2015-11-10 11:05:30.000 314 11998.67 13.55 54438.57 88888.00 2015-11-10 11:05:30.125 314 11998.75 13.45 54438.62 88888.00 2015-11-10 11:05:30.250 314 11998.80 13.32 54438.62 88888.00 2015-11-10 11:05:30.375 314 11998.90 13.22 54438.62 88888.00 2015-11-10 11:05:30.500 314 11998.95 13.05 54438.65 88888.00 2015-11-10 11:05:30.625 314 11999.08 12.82 54438.65 88888.00 2015-11-10 11:05:30.750 314 11999.15 12.57 54438.65 88888.00 2015-11-10 11:05:30.875 314 11999.30 12.20 54438.68 88888.00 2015-11-10 11:05:31.000 314 11999.48 11.88 54438.70 88888.00 2015-11-10 11:05:31.125 314 11999.58 11.45 54438.75 88888.00 2015-11-10 11:05:31.250 314 11999.73 10.90 54438.80 88888.00 2015-11-10 11:05:31.375 314 11999.88 10.53 54438.82 88888.00 2015-11-10 11:05:31.500 314 11999.88 10.10 54438.85 88888.00 2015-11-10 11:05:31.625 314 11999.95 9.65 54438.90 88888.00 2015-11-10 11:05:31.750 314 12000.05 9.20 54438.95 88888.00 2015-11-10 11:05:31.875 314 12000.12 8.80 54439.03 88888.00 2015-11-10 11:05:32.000 314 12000.17 8.32 54439.05 88888.00 2015-11-10 11:05:32.125 314 12000.15 7.88 54439.10 88888.00 2015-11-10 11:05:32.250 314 12000.10 7.33 54439.18 88888.00 2015-11-10 11:05:32.375 314 12000.20 7.00 54439.25 88888.00 2015-11-10 11:05:32.500 314 12000.33 6.60 54439.28 88888.00 2015-11-10 11:05:32.625 314 12000.30 6.22 54439.28 88888.00 2015-11-10 11:05:32.750 314 12000.25 5.88 54439.30 88888.00 2015-11-10 11:05:32.875 314 12000.23 5.55 54439.38 88888.00 2015-11-10 11:05:33.000 314 12000.23 5.17 54439.43 88888.00 2015-11-10 11:05:33.125 314 12000.25 4.80 54439.45 88888.00 2015-11-10 11:05:33.250 314 12000.20 4.42 54439.50 88888.00 2015-11-10 11:05:33.375 314 12000.12 4.22 54439.53 88888.00 2015-11-10 11:05:33.500 314 11999.98 4.05 54439.55 88888.00 2015-11-10 11:05:33.625 314 11999.90 3.83 54439.60 88888.00 2015-11-10 11:05:33.750 314 11999.85 3.62 54439.65 88888.00 2015-11-10 11:05:33.875 314 11999.80 3.42 54439.68 88888.00 2015-11-10 11:05:34.000 314 11999.73 3.35 54439.70 88888.00 2015-11-10 11:05:34.125 314 11999.70 3.35 54439.75 88888.00 2015-11-10 11:05:34.250 314 11999.55 3.35 54439.82 88888.00 2015-11-10 11:05:34.375 314 11999.48 3.42 54439.85 88888.00 2015-11-10 11:05:34.500 314 11999.35 3.52 54439.88 88888.00 2015-11-10 11:05:34.625 314 11999.27 3.62 54439.90 88888.00 2015-11-10 11:05:34.750 314 11999.25 3.73 54439.95 88888.00 2015-11-10 11:05:34.875 314 11999.23 3.85 54439.97 88888.00 2015-11-10 11:05:35.000 314 11999.20 3.95 54440.03 88888.00 2015-11-10 11:05:35.125 314 11999.23 4.00 54440.05 88888.00 2015-11-10 11:05:35.250 314 11999.20 3.98 54440.03 88888.00 2015-11-10 11:05:35.375 314 11999.20 4.00 54440.05 88888.00 2015-11-10 11:05:35.500 314 11999.23 3.92 54440.07 88888.00 2015-11-10 11:05:35.625 314 11999.23 3.80 54440.10 88888.00 2015-11-10 11:05:35.750 314 11999.25 3.65 54440.12 88888.00 2015-11-10 11:05:35.875 314 11999.30 3.50 54440.18 88888.00 2015-11-10 11:05:36.000 314 11999.27 3.23 54440.20 88888.00 2015-11-10 11:05:36.125 314 11999.23 2.95 54440.28 88888.00 2015-11-10 11:05:36.250 314 11999.23 2.62 54440.32 88888.00 2015-11-10 11:05:36.375 314 11999.23 2.38 54440.35 88888.00 2015-11-10 11:05:36.500 314 11999.20 2.05 54440.40 88888.00 2015-11-10 11:05:36.625 314 11999.20 1.65 54440.43 88888.00 2015-11-10 11:05:36.750 314 11999.23 1.30 54440.50 88888.00 2015-11-10 11:05:36.875 314 11999.23 0.95 54440.55 88888.00 2015-11-10 11:05:37.000 314 11999.15 0.60 54440.60 88888.00 2015-11-10 11:05:37.125 314 11999.15 0.30 54440.68 88888.00 2015-11-10 11:05:37.250 314 11999.08 -0.05 54440.72 88888.00 2015-11-10 11:05:37.375 314 11999.05 -0.33 54440.78 88888.00 2015-11-10 11:05:37.500 314 11998.95 -0.60 54440.80 88888.00 2015-11-10 11:05:37.625 314 11998.85 -0.85 54440.85 88888.00 2015-11-10 11:05:37.750 314 11998.77 -1.05 54440.88 88888.00 2015-11-10 11:05:37.875 314 11998.65 -1.23 54440.95 88888.00 2015-11-10 11:05:38.000 314 11998.50 -1.32 54440.97 88888.00 2015-11-10 11:05:38.125 314 11998.33 -1.40 54441.03 88888.00 2015-11-10 11:05:38.250 314 11998.17 -1.43 54441.10 88888.00 2015-11-10 11:05:38.375 314 11998.12 -1.38 54441.12 88888.00 2015-11-10 11:05:38.500 314 11997.98 -1.30 54441.15 88888.00 2015-11-10 11:05:38.625 314 11997.77 -1.20 54441.18 88888.00 2015-11-10 11:05:38.750 314 11997.65 -1.07 54441.18 88888.00 2015-11-10 11:05:38.875 314 11997.55 -0.90 54441.22 88888.00 2015-11-10 11:05:39.000 314 11997.40 -0.75 54441.22 88888.00 2015-11-10 11:05:39.125 314 11997.23 -0.57 54441.28 88888.00 2015-11-10 11:05:39.250 314 11997.02 -0.45 54441.28 88888.00 2015-11-10 11:05:39.375 314 11996.85 -0.33 54441.25 88888.00 2015-11-10 11:05:39.500 314 11996.70 -0.20 54441.22 88888.00 2015-11-10 11:05:39.625 314 11996.55 -0.05 54441.25 88888.00 2015-11-10 11:05:39.750 314 11996.42 0.07 54441.25 88888.00 2015-11-10 11:05:39.875 314 11996.27 0.17 54441.25 88888.00 2015-11-10 11:05:40.000 314 11996.10 0.28 54441.22 88888.00 2015-11-10 11:05:40.125 314 11995.95 0.30 54441.22 88888.00 2015-11-10 11:05:40.250 314 11995.80 0.30 54441.22 88888.00 2015-11-10 11:05:40.375 314 11995.58 0.33 54441.22 88888.00 2015-11-10 11:05:40.500 314 11995.35 0.38 54441.30 88888.00 2015-11-10 11:05:40.625 314 11995.15 0.42 54441.30 88888.00 2015-11-10 11:05:40.750 314 11994.88 0.50 54441.28 88888.00 2015-11-10 11:05:40.875 314 11994.60 0.57 54441.30 88888.00 2015-11-10 11:05:41.000 314 11994.38 0.65 54441.30 88888.00 2015-11-10 11:05:41.125 314 11994.12 0.72 54441.30 88888.00 2015-11-10 11:05:41.250 314 11993.77 0.78 54441.32 88888.00 2015-11-10 11:05:41.375 314 11993.58 0.85 54441.32 88888.00 2015-11-10 11:05:41.500 314 11993.30 0.88 54441.32 88888.00 2015-11-10 11:05:41.625 314 11993.00 0.88 54441.35 88888.00 2015-11-10 11:05:41.750 314 11992.75 0.95 54441.32 88888.00 2015-11-10 11:05:41.875 314 11992.42 0.97 54441.32 88888.00 2015-11-10 11:05:42.000 314 11992.17 0.97 54441.32 88888.00 2015-11-10 11:05:42.125 314 11991.98 0.95 54441.35 88888.00 2015-11-10 11:05:42.250 314 11991.70 0.90 54441.38 88888.00 2015-11-10 11:05:42.375 314 11991.52 0.88 54441.38 88888.00 2015-11-10 11:05:42.500 314 11991.35 0.88 54441.38 88888.00 2015-11-10 11:05:42.625 314 11991.23 0.90 54441.40 88888.00 2015-11-10 11:05:42.750 314 11991.10 0.93 54441.43 88888.00 2015-11-10 11:05:42.875 314 11990.95 0.90 54441.47 88888.00 2015-11-10 11:05:43.000 314 11990.83 0.82 54441.50 88888.00 2015-11-10 11:05:43.125 314 11990.67 0.78 54441.53 88888.00 2015-11-10 11:05:43.250 314 11990.48 0.68 54441.55 88888.00 2015-11-10 11:05:43.375 314 11990.40 0.57 54441.57 88888.00 2015-11-10 11:05:43.500 314 11990.33 0.50 54441.60 88888.00 2015-11-10 11:05:43.625 314 11990.23 0.42 54441.62 88888.00 2015-11-10 11:05:43.750 314 11990.00 0.25 54441.68 88888.00 2015-11-10 11:05:43.875 314 11989.88 0.15 54441.72 88888.00 2015-11-10 11:05:44.000 314 11989.83 0.05 54441.78 88888.00 2015-11-10 11:05:44.125 314 11989.75 -0.10 54441.85 88888.00 2015-11-10 11:05:44.250 314 11989.67 -0.33 54441.93 88888.00 2015-11-10 11:05:44.375 314 11989.65 -0.47 54441.97 88888.00 2015-11-10 11:05:44.500 314 11989.55 -0.70 54442.00 88888.00 2015-11-10 11:05:44.625 314 11989.55 -0.85 54442.05 88888.00 2015-11-10 11:05:44.750 314 11989.45 -1.00 54442.15 88888.00 2015-11-10 11:05:44.875 314 11989.40 -1.18 54442.22 88888.00 2015-11-10 11:05:45.000 314 11989.33 -1.35 54442.25 88888.00 2015-11-10 11:05:45.125 314 11989.23 -1.48 54442.30 88888.00 2015-11-10 11:05:45.250 314 11989.17 -1.62 54442.40 88888.00 2015-11-10 11:05:45.375 314 11989.12 -1.75 54442.45 88888.00 2015-11-10 11:05:45.500 314 11989.02 -1.88 54442.50 88888.00 2015-11-10 11:05:45.625 314 11988.92 -2.05 54442.53 88888.00 2015-11-10 11:05:45.750 314 11988.90 -2.17 54442.57 88888.00 2015-11-10 11:05:45.875 314 11988.83 -2.25 54442.60 88888.00 2015-11-10 11:05:46.000 314 11988.77 -2.33 54442.65 88888.00 2015-11-10 11:05:46.125 314 11988.67 -2.45 54442.70 88888.00 2015-11-10 11:05:46.250 314 11988.58 -2.60 54442.75 88888.00 2015-11-10 11:05:46.375 314 11988.55 -2.75 54442.75 88888.00 2015-11-10 11:05:46.500 314 11988.40 -2.90 54442.78 88888.00 2015-11-10 11:05:46.625 314 11988.25 -3.05 54442.80 88888.00 2015-11-10 11:05:46.750 314 11988.15 -3.12 54442.80 88888.00 2015-11-10 11:05:46.875 314 11988.05 -3.23 54442.85 88888.00 2015-11-10 11:05:47.000 314 11987.92 -3.38 54442.82 88888.00 2015-11-10 11:05:47.125 314 11987.83 -3.50 54442.80 88888.00 2015-11-10 11:05:47.250 314 11987.70 -3.70 54442.82 88888.00 2015-11-10 11:05:47.375 314 11987.55 -3.75 54442.82 88888.00 2015-11-10 11:05:47.500 314 11987.33 -3.80 54442.88 88888.00 2015-11-10 11:05:47.625 314 11987.15 -3.83 54442.90 88888.00 2015-11-10 11:05:47.750 314 11986.95 -3.85 54442.95 88888.00 2015-11-10 11:05:47.875 314 11986.77 -3.83 54442.97 88888.00 2015-11-10 11:05:48.000 314 11986.67 -3.73 54442.97 88888.00 2015-11-10 11:05:48.125 314 11986.62 -3.58 54442.97 88888.00 2015-11-10 11:05:48.250 314 11986.55 -3.33 54442.97 88888.00 2015-11-10 11:05:48.375 314 11986.48 -3.12 54442.97 88888.00 2015-11-10 11:05:48.500 314 11986.40 -2.88 54443.00 88888.00 2015-11-10 11:05:48.625 314 11986.45 -2.65 54443.00 88888.00 2015-11-10 11:05:48.750 314 11986.50 -2.45 54443.03 88888.00 2015-11-10 11:05:48.875 314 11986.58 -2.27 54443.00 88888.00 2015-11-10 11:05:49.000 314 11986.67 -2.05 54443.00 88888.00 2015-11-10 11:05:49.125 314 11986.77 -1.85 54443.03 88888.00 2015-11-10 11:05:49.250 314 11986.83 -1.62 54443.03 88888.00 2015-11-10 11:05:49.375 314 11986.90 -1.45 54443.03 88888.00 2015-11-10 11:05:49.500 314 11986.92 -1.30 54443.07 88888.00 2015-11-10 11:05:49.625 314 11987.05 -1.18 54443.10 88888.00 2015-11-10 11:05:49.750 314 11987.08 -1.10 54443.10 88888.00 2015-11-10 11:05:49.875 314 11987.00 -1.05 54443.12 88888.00 2015-11-10 11:05:50.000 314 11986.95 -1.07 54443.15 88888.00 2015-11-10 11:05:50.125 314 11986.92 -1.10 54443.18 88888.00 2015-11-10 11:05:50.250 314 11986.90 -1.12 54443.22 88888.00 2015-11-10 11:05:50.375 314 11986.88 -1.15 54443.25 88888.00 2015-11-10 11:05:50.500 314 11986.80 -1.23 54443.25 88888.00 2015-11-10 11:05:50.625 314 11986.75 -1.27 54443.28 88888.00 2015-11-10 11:05:50.750 314 11986.83 -1.38 54443.28 88888.00 2015-11-10 11:05:50.875 314 11986.92 -1.50 54443.30 88888.00 2015-11-10 11:05:51.000 314 11987.05 -1.65 54443.30 88888.00 2015-11-10 11:05:51.125 314 11987.15 -1.77 54443.30 88888.00 2015-11-10 11:05:51.250 314 11987.17 -1.98 54443.35 88888.00 2015-11-10 11:05:51.375 314 11987.27 -2.00 54443.38 88888.00 2015-11-10 11:05:51.500 314 11987.35 -2.12 54443.40 88888.00 2015-11-10 11:05:51.625 314 11987.38 -2.30 54443.40 88888.00 2015-11-10 11:05:51.750 314 11987.48 -2.40 54443.43 88888.00 2015-11-10 11:05:51.875 314 11987.60 -2.42 54443.50 88888.00 2015-11-10 11:05:52.000 314 11987.67 -2.42 54443.50 88888.00 2015-11-10 11:05:52.125 314 11987.77 -2.42 54443.53 88888.00 2015-11-10 11:05:52.250 314 11987.88 -2.40 54443.53 88888.00 2015-11-10 11:05:52.375 314 11988.02 -2.33 54443.55 88888.00 2015-11-10 11:05:52.500 314 11988.15 -2.27 54443.60 88888.00 2015-11-10 11:05:52.625 314 11988.25 -2.20 54443.60 88888.00 2015-11-10 11:05:52.750 314 11988.42 -2.12 54443.62 88888.00 2015-11-10 11:05:52.875 314 11988.55 -2.02 54443.65 88888.00 2015-11-10 11:05:53.000 314 11988.70 -1.95 54443.70 88888.00 2015-11-10 11:05:53.125 314 11988.90 -1.85 54443.72 88888.00 2015-11-10 11:05:53.250 314 11989.15 -1.77 54443.72 88888.00 2015-11-10 11:05:53.375 314 11989.40 -1.68 54443.72 88888.00 2015-11-10 11:05:53.500 314 11989.58 -1.62 54443.75 88888.00 2015-11-10 11:05:53.625 314 11989.75 -1.62 54443.80 88888.00 2015-11-10 11:05:53.750 314 11989.92 -1.70 54443.80 88888.00 2015-11-10 11:05:53.875 314 11990.15 -1.77 54443.82 88888.00 2015-11-10 11:05:54.000 314 11990.33 -1.88 54443.85 88888.00 2015-11-10 11:05:54.125 314 11990.45 -2.08 54443.90 88888.00 2015-11-10 11:05:54.250 314 11990.50 -2.33 54443.97 88888.00 2015-11-10 11:05:54.375 314 11990.62 -2.52 54444.03 88888.00 2015-11-10 11:05:54.500 314 11990.77 -2.80 54444.07 88888.00 2015-11-10 11:05:54.625 314 11990.90 -3.12 54444.12 88888.00 2015-11-10 11:05:54.750 314 11990.98 -3.45 54444.18 88888.00 2015-11-10 11:05:54.875 314 11991.10 -3.80 54444.18 88888.00 2015-11-10 11:05:55.000 314 11991.20 -4.17 54444.20 88888.00 2015-11-10 11:05:55.125 314 11991.20 -4.58 54444.28 88888.00 2015-11-10 11:05:55.250 314 11991.15 -5.08 54444.38 88888.00 2015-11-10 11:05:55.375 314 11991.15 -5.42 54444.43 88888.00 2015-11-10 11:05:55.500 314 11991.08 -5.83 54444.50 88888.00 2015-11-10 11:05:55.625 314 11991.02 -6.25 54444.57 88888.00 2015-11-10 11:05:55.750 314 11990.90 -6.65 54444.65 88888.00 2015-11-10 11:05:55.875 314 11990.80 -7.05 54444.72 88888.00 2015-11-10 11:05:56.000 314 11990.65 -7.38 54444.78 88888.00 2015-11-10 11:05:56.125 314 11990.55 -7.70 54444.82 88888.00 2015-11-10 11:05:56.250 314 11990.48 -8.12 54444.90 88888.00 2015-11-10 11:05:56.375 314 11990.38 -8.43 54444.93 88888.00 2015-11-10 11:05:56.500 314 11990.15 -8.70 54445.00 88888.00 2015-11-10 11:05:56.625 314 11990.00 -9.00 54445.03 88888.00 2015-11-10 11:05:56.750 314 11989.85 -9.25 54445.05 88888.00 2015-11-10 11:05:56.875 314 11989.65 -9.53 54445.10 88888.00 2015-11-10 11:05:57.000 314 11989.50 -9.80 54445.12 88888.00 2015-11-10 11:05:57.125 314 11989.40 -10.07 54445.18 88888.00 2015-11-10 11:05:57.250 314 11989.30 -10.32 54445.15 88888.00 2015-11-10 11:05:57.375 314 11989.20 -10.47 54445.15 88888.00 2015-11-10 11:05:57.500 314 11989.12 -10.57 54445.15 88888.00 2015-11-10 11:05:57.625 314 11989.10 -10.68 54445.15 88888.00 2015-11-10 11:05:57.750 314 11989.15 -10.78 54445.18 88888.00 2015-11-10 11:05:57.875 314 11989.12 -10.85 54445.15 88888.00 2015-11-10 11:05:58.000 314 11989.08 -10.90 54445.10 88888.00 2015-11-10 11:05:58.125 314 11989.05 -10.90 54445.10 88888.00 2015-11-10 11:05:58.250 314 11989.08 -10.82 54445.10 88888.00 2015-11-10 11:05:58.375 314 11989.08 -10.70 54445.07 88888.00 2015-11-10 11:05:58.500 314 11989.08 -10.62 54445.00 88888.00 2015-11-10 11:05:58.625 314 11989.12 -10.50 54444.93 88888.00 2015-11-10 11:05:58.750 314 11989.25 -10.40 54444.90 88888.00 2015-11-10 11:05:58.875 314 11989.38 -10.25 54444.85 88888.00 2015-11-10 11:05:59.000 314 11989.50 -10.10 54444.82 88888.00 2015-11-10 11:05:59.125 314 11989.58 -10.00 54444.78 88888.00 2015-11-10 11:05:59.250 314 11989.65 -9.85 54444.70 88888.00 2015-11-10 11:05:59.375 314 11989.83 -9.70 54444.62 88888.00 2015-11-10 11:05:59.500 314 11989.98 -9.57 54444.57 88888.00 2015-11-10 11:05:59.625 314 11990.05 -9.45 54444.47 88888.00 2015-11-10 11:05:59.750 314 11990.17 -9.38 54444.43 88888.00 2015-11-10 11:05:59.875 314 11990.35 -9.32 54444.35 88888.00 2015-11-10 11:06:00.000 314 11990.45 -9.20 54444.25 88888.00 2015-11-10 11:06:00.125 314 11990.52 -9.12 54444.20 88888.00 2015-11-10 11:06:00.250 314 11990.55 -9.03 54444.12 88888.00 2015-11-10 11:06:00.375 314 11990.70 -8.95 54444.05 88888.00 2015-11-10 11:06:00.500 314 11990.77 -8.85 54443.95 88888.00 2015-11-10 11:06:00.625 314 11990.80 -8.72 54443.88 88888.00 2015-11-10 11:06:00.750 314 11990.85 -8.57 54443.78 88888.00 2015-11-10 11:06:00.875 314 11990.92 -8.43 54443.70 88888.00 2015-11-10 11:06:01.000 314 11991.05 -8.25 54443.62 88888.00 2015-11-10 11:06:01.125 314 11991.08 -8.05 54443.55 88888.00 2015-11-10 11:06:01.250 314 11991.02 -7.85 54443.47 88888.00 2015-11-10 11:06:01.375 314 11990.98 -7.67 54443.43 88888.00 2015-11-10 11:06:01.500 314 11990.83 -7.53 54443.32 88888.00 2015-11-10 11:06:01.625 314 11990.77 -7.33 54443.22 88888.00 2015-11-10 11:06:01.750 314 11990.77 -7.12 54443.15 88888.00 2015-11-10 11:06:01.875 314 11990.77 -6.92 54443.07 88888.00 2015-11-10 11:06:02.000 314 11990.75 -6.70 54442.97 88888.00 2015-11-10 11:06:02.125 314 11990.67 -6.42 54442.93 88888.00 2015-11-10 11:06:02.250 314 11990.52 -6.20 54442.82 88888.00 2015-11-10 11:06:02.375 314 11990.55 -6.03 54442.72 88888.00 2015-11-10 11:06:02.500 314 11990.50 -5.80 54442.65 88888.00 2015-11-10 11:06:02.625 314 11990.40 -5.62 54442.65 88888.00 2015-11-10 11:06:02.750 314 11990.20 -5.47 54442.60 88888.00 2015-11-10 11:06:02.875 314 11989.98 -5.28 54442.53 88888.00 2015-11-10 11:06:03.000 314 11989.88 -5.05 54442.45 88888.00 2015-11-10 11:06:03.125 314 11989.77 -4.80 54442.40 88888.00 2015-11-10 11:06:03.250 314 11989.58 -4.60 54442.38 88888.00 2015-11-10 11:06:03.375 314 11989.45 -4.42 54442.30 88888.00 2015-11-10 11:06:03.500 314 11989.33 -4.30 54442.22 88888.00 2015-11-10 11:06:03.625 314 11989.25 -4.17 54442.18 88888.00 2015-11-10 11:06:03.750 314 11989.12 -4.05 54442.12 88888.00 2015-11-10 11:06:03.875 314 11988.90 -3.95 54442.07 88888.00 2015-11-10 11:06:04.000 314 11988.73 -3.80 54442.03 88888.00 2015-11-10 11:06:04.125 314 11988.52 -3.70 54442.00 88888.00 2015-11-10 11:06:04.250 314 11988.35 -3.60 54441.97 88888.00 2015-11-10 11:06:04.375 314 11988.23 -3.48 54441.93 88888.00 2015-11-10 11:06:04.500 314 11988.10 -3.38 54441.88 88888.00 2015-11-10 11:06:04.625 314 11987.95 -3.25 54441.85 88888.00 2015-11-10 11:06:04.750 314 11987.80 -3.20 54441.80 88888.00 2015-11-10 11:06:04.875 314 11987.65 -3.17 54441.75 88888.00 2015-11-10 11:06:05.000 314 11987.52 -3.12 54441.68 88888.00 2015-11-10 11:06:05.125 314 11987.42 -3.12 54441.68 88888.00 2015-11-10 11:06:05.250 314 11987.33 -3.17 54441.68 88888.00 2015-11-10 11:06:05.375 314 11987.27 -3.17 54441.65 88888.00 2015-11-10 11:06:05.500 314 11987.27 -3.20 54441.62 88888.00 2015-11-10 11:06:05.625 314 11987.25 -3.23 54441.60 88888.00 2015-11-10 11:06:05.750 314 11987.25 -3.27 54441.57 88888.00 2015-11-10 11:06:05.875 314 11987.25 -3.33 54441.55 88888.00 2015-11-10 11:06:06.000 314 11987.25 -3.35 54441.55 88888.00 2015-11-10 11:06:06.125 314 11987.25 -3.40 54441.55 88888.00 2015-11-10 11:06:06.250 314 11987.27 -3.50 54441.53 88888.00 2015-11-10 11:06:06.375 314 11987.33 -3.58 54441.53 88888.00 2015-11-10 11:06:06.500 314 11987.30 -3.67 54441.53 88888.00 2015-11-10 11:06:06.625 314 11987.27 -3.75 54441.53 88888.00 2015-11-10 11:06:06.750 314 11987.25 -3.85 54441.50 88888.00 2015-11-10 11:06:06.875 314 11987.20 -3.95 54441.50 88888.00 2015-11-10 11:06:07.000 314 11987.23 -4.08 54441.43 88888.00 2015-11-10 11:06:07.125 314 11987.25 -4.22 54441.47 88888.00 2015-11-10 11:06:07.250 314 11987.27 -4.42 54441.45 88888.00 2015-11-10 11:06:07.375 314 11987.42 -4.55 54441.43 88888.00 2015-11-10 11:06:07.500 314 11987.52 -4.72 54441.38 88888.00 2015-11-10 11:06:07.625 314 11987.55 -4.90 54441.38 88888.00 2015-11-10 11:06:07.750 314 11987.67 -5.10 54441.32 88888.00 2015-11-10 11:06:07.875 314 11987.90 -5.30 54441.28 88888.00 2015-11-10 11:06:08.000 314 11988.05 -5.53 54441.22 88888.00 2015-11-10 11:06:08.125 314 11988.17 -5.75 54441.20 88888.00 2015-11-10 11:06:08.250 314 11988.42 -6.00 54441.12 88888.00 2015-11-10 11:06:08.375 314 11988.77 -6.12 54441.10 88888.00 2015-11-10 11:06:08.500 314 11989.15 -6.28 54441.03 88888.00 2015-11-10 11:06:08.625 314 11989.52 -6.42 54440.97 88888.00 2015-11-10 11:06:08.750 314 11989.85 -6.58 54440.90 88888.00 2015-11-10 11:06:08.875 314 11990.15 -6.75 54440.85 88888.00 2015-11-10 11:06:09.000 314 11990.40 -6.88 54440.80 88888.00 2015-11-10 11:06:09.125 314 11990.77 -6.97 54440.78 88888.00 2015-11-10 11:06:09.250 314 11991.15 -7.08 54440.72 88888.00 2015-11-10 11:06:09.375 314 11991.52 -7.08 54440.68 88888.00 2015-11-10 11:06:09.500 314 11991.92 -7.10 54440.60 88888.00 2015-11-10 11:06:09.625 314 11992.17 -7.10 54440.57 88888.00 2015-11-10 11:06:09.750 314 11992.48 -7.10 54440.50 88888.00 2015-11-10 11:06:09.875 314 11992.77 -7.10 54440.43 88888.00 2015-11-10 11:06:10.000 314 11993.00 -7.12 54440.35 88888.00 2015-11-10 11:06:10.125 314 11993.25 -7.20 54440.35 88888.00 2015-11-10 11:06:10.250 314 11993.52 -7.25 54440.30 88888.00 2015-11-10 11:06:10.375 314 11993.80 -7.22 54440.22 88888.00 2015-11-10 11:06:10.500 314 11994.02 -7.25 54440.18 88888.00 2015-11-10 11:06:10.625 314 11994.25 -7.25 54440.07 88888.00 2015-11-10 11:06:10.750 314 11994.42 -7.22 54440.03 88888.00 2015-11-10 11:06:10.875 314 11994.58 -7.15 54440.00 88888.00 2015-11-10 11:06:11.000 314 11994.75 -7.08 54439.93 88888.00 2015-11-10 11:06:11.125 314 11994.98 -6.97 54439.80 88888.00 2015-11-10 11:06:11.250 314 11995.17 -6.95 54439.70 88888.00 2015-11-10 11:06:11.375 314 11995.35 -6.85 54439.65 88888.00 2015-11-10 11:06:11.500 314 11995.52 -6.78 54439.62 88888.00 2015-11-10 11:06:11.625 314 11995.75 -6.78 54439.53 88888.00 2015-11-10 11:06:11.750 314 11995.92 -6.85 54439.43 88888.00 2015-11-10 11:06:11.875 314 11996.02 -6.85 54439.32 88888.00 2015-11-10 11:06:12.000 314 11996.17 -6.90 54439.25 88888.00 2015-11-10 11:06:12.125 314 11996.40 -6.88 54439.18 88888.00 2015-11-10 11:06:12.250 314 11996.65 -6.88 54439.05 88888.00 2015-11-10 11:06:12.375 314 11996.83 -6.83 54438.95 88888.00 2015-11-10 11:06:12.500 314 11996.98 -6.78 54438.82 88888.00 2015-11-10 11:06:12.625 314 11997.17 -6.72 54438.75 88888.00 2015-11-10 11:06:12.750 314 11997.27 -6.67 54438.65 88888.00 2015-11-10 11:06:12.875 314 11997.35 -6.62 54438.55 88888.00 2015-11-10 11:06:13.000 314 11997.48 -6.53 54438.45 88888.00 2015-11-10 11:06:13.125 314 11997.70 -6.42 54438.38 88888.00 2015-11-10 11:06:13.250 314 11997.85 -6.33 54438.22 88888.00 2015-11-10 11:06:13.375 314 11997.98 -6.25 54438.07 88888.00 2015-11-10 11:06:13.500 314 11998.08 -6.20 54437.93 88888.00 2015-11-10 11:06:13.625 314 11998.25 -6.10 54437.80 88888.00 2015-11-10 11:06:13.750 314 11998.45 -6.00 54437.68 88888.00 2015-11-10 11:06:13.875 314 11998.73 -5.85 54437.53 88888.00 2015-11-10 11:06:14.000 314 11999.05 -5.70 54437.35 88888.00 2015-11-10 11:06:14.125 314 11999.35 -5.55 54437.20 88888.00 2015-11-10 11:06:14.250 314 11999.55 -5.40 54437.07 88888.00 2015-11-10 11:06:14.375 314 11999.88 -5.25 54436.90 88888.00 2015-11-10 11:06:14.500 314 12000.20 -5.15 54436.72 88888.00 2015-11-10 11:06:14.625 314 12000.50 -5.03 54436.55 88888.00 2015-11-10 11:06:14.750 314 12000.80 -4.85 54436.35 88888.00 2015-11-10 11:06:14.875 314 12001.15 -4.75 54436.15 88888.00 2015-11-10 11:06:15.000 314 12001.52 -4.67 54435.97 88888.00 2015-11-10 11:06:15.125 314 12001.90 -4.60 54435.82 88888.00 2015-11-10 11:06:15.250 314 12002.30 -4.50 54435.65 88888.00 2015-11-10 11:06:15.375 314 12002.67 -4.38 54435.47 88888.00 2015-11-10 11:06:15.500 314 12003.10 -4.28 54435.30 88888.00 2015-11-10 11:06:15.625 314 12003.50 -4.17 54435.15 88888.00 2015-11-10 11:06:15.750 314 12003.90 -4.10 54434.95 88888.00 2015-11-10 11:06:15.875 314 12004.20 -4.08 54434.78 88888.00 2015-11-10 11:06:16.000 314 12004.62 -4.03 54434.57 88888.00 2015-11-10 11:06:16.125 314 12005.05 -3.98 54434.43 88888.00 2015-11-10 11:06:16.250 314 12005.45 -4.00 54434.25 88888.00 2015-11-10 11:06:16.375 314 12005.73 -4.05 54434.05 88888.00 2015-11-10 11:06:16.500 314 12006.00 -4.17 54433.88 88888.00 2015-11-10 11:06:16.625 314 12006.35 -4.33 54433.70 88888.00 2015-11-10 11:06:16.750 314 12006.67 -4.47 54433.55 88888.00 2015-11-10 11:06:16.875 314 12006.88 -4.62 54433.35 88888.00 2015-11-10 11:06:17.000 314 12007.05 -4.80 54433.18 88888.00 2015-11-10 11:06:17.125 314 12007.23 -5.00 54433.03 88888.00 2015-11-10 11:06:17.250 314 12007.45 -5.25 54432.85 88888.00 2015-11-10 11:06:17.375 314 12007.73 -5.45 54432.72 88888.00 2015-11-10 11:06:17.500 314 12007.98 -5.70 54432.55 88888.00 2015-11-10 11:06:17.625 314 12008.20 -5.95 54432.40 88888.00 2015-11-10 11:06:17.750 314 12008.38 -6.12 54432.25 88888.00 2015-11-10 11:06:17.875 314 12008.48 -6.28 54432.10 88888.00 2015-11-10 11:06:18.000 314 12008.67 -6.40 54431.97 88888.00 2015-11-10 11:06:18.125 314 12008.85 -6.50 54431.88 88888.00 2015-11-10 11:06:18.250 314 12009.05 -6.62 54431.75 88888.00 2015-11-10 11:06:18.375 314 12009.25 -6.67 54431.60 88888.00 2015-11-10 11:06:18.500 314 12009.35 -6.72 54431.53 88888.00 2015-11-10 11:06:18.625 314 12009.42 -6.72 54431.40 88888.00 2015-11-10 11:06:18.750 314 12009.45 -6.70 54431.35 88888.00 2015-11-10 11:06:18.875 314 12009.48 -6.70 54431.25 88888.00 2015-11-10 11:06:19.000 314 12009.50 -6.70 54431.15 88888.00 2015-11-10 11:06:19.125 314 12009.48 -6.67 54431.10 88888.00 2015-11-10 11:06:19.250 314 12009.35 -6.72 54431.05 88888.00 2015-11-10 11:06:19.375 314 12009.27 -6.65 54431.00 88888.00 2015-11-10 11:06:19.500 314 12009.27 -6.67 54430.97 88888.00 2015-11-10 11:06:19.625 314 12009.08 -6.65 54430.95 88888.00 2015-11-10 11:06:19.750 314 12008.83 -6.67 54430.93 88888.00 2015-11-10 11:06:19.875 314 12008.58 -6.65 54430.95 88888.00 2015-11-10 11:06:20.000 314 12008.30 -6.67 54430.90 88888.00 2015-11-10 11:06:20.125 314 12008.00 -6.67 54430.90 88888.00 2015-11-10 11:06:20.250 314 12007.67 -6.72 54430.88 88888.00 2015-11-10 11:06:20.375 314 12007.50 -6.75 54430.88 88888.00 2015-11-10 11:06:20.500 314 12007.30 -6.83 54430.88 88888.00 2015-11-10 11:06:20.625 314 12007.00 -6.85 54430.90 88888.00 2015-11-10 11:06:20.750 314 12006.73 -6.83 54430.90 88888.00 2015-11-10 11:06:20.875 314 12006.42 -6.80 54430.90 88888.00 2015-11-10 11:06:21.000 314 12006.20 -6.85 54430.93 88888.00 2015-11-10 11:06:21.125 314 12006.00 -6.85 54430.93 88888.00 2015-11-10 11:06:21.250 314 12005.67 -6.90 54430.93 88888.00 2015-11-10 11:06:21.375 314 12005.45 -6.90 54430.95 88888.00 2015-11-10 11:06:21.500 314 12005.17 -6.92 54430.95 88888.00 2015-11-10 11:06:21.625 314 12004.95 -6.95 54430.95 88888.00 2015-11-10 11:06:21.750 314 12004.77 -6.90 54430.97 88888.00 2015-11-10 11:06:21.875 314 12004.55 -6.78 54430.97 88888.00 2015-11-10 11:06:22.000 314 12004.35 -6.67 54430.97 88888.00 2015-11-10 11:06:22.125 314 12004.12 -6.58 54430.97 88888.00 2015-11-10 11:06:22.250 314 12003.88 -6.50 54430.97 88888.00 2015-11-10 11:06:22.375 314 12003.75 -6.42 54430.95 88888.00 2015-11-10 11:06:22.500 314 12003.58 -6.28 54430.90 88888.00 2015-11-10 11:06:22.625 314 12003.42 -6.05 54430.88 88888.00 2015-11-10 11:06:22.750 314 12003.33 -5.83 54430.82 88888.00 2015-11-10 11:06:22.875 314 12003.25 -5.58 54430.80 88888.00 2015-11-10 11:06:23.000 314 12003.17 -5.33 54430.78 88888.00 2015-11-10 11:06:23.125 314 12003.10 -5.10 54430.72 88888.00 2015-11-10 11:06:23.250 314 12002.98 -4.88 54430.65 88888.00 2015-11-10 11:06:23.375 314 12002.90 -4.72 54430.62 88888.00 2015-11-10 11:06:23.500 314 12002.80 -4.62 54430.55 88888.00 2015-11-10 11:06:23.625 314 12002.80 -4.58 54430.50 88888.00 2015-11-10 11:06:23.750 314 12002.80 -4.55 54430.47 88888.00 2015-11-10 11:06:23.875 314 12002.73 -4.50 54430.40 88888.00 2015-11-10 11:06:24.000 314 12002.62 -4.47 54430.35 88888.00 2015-11-10 11:06:24.125 314 12002.55 -4.53 54430.32 88888.00 2015-11-10 11:06:24.250 314 12002.58 -4.62 54430.30 88888.00 2015-11-10 11:06:24.375 314 12002.52 -4.65 54430.28 88888.00 2015-11-10 11:06:24.500 314 12002.45 -4.75 54430.28 88888.00 2015-11-10 11:06:24.625 314 12002.42 -4.88 54430.22 88888.00 2015-11-10 11:06:24.750 314 12002.42 -5.05 54430.18 88888.00 2015-11-10 11:06:24.875 314 12002.35 -5.22 54430.15 88888.00 2015-11-10 11:06:25.000 314 12002.30 -5.42 54430.07 88888.00 2015-11-10 11:06:25.125 314 12002.25 -5.65 54430.05 88888.00 2015-11-10 11:06:25.250 314 12002.17 -6.00 54429.97 88888.00 2015-11-10 11:06:25.375 314 12002.15 -6.20 54429.95 88888.00 2015-11-10 11:06:25.500 314 12002.15 -6.42 54429.93 88888.00 2015-11-10 11:06:25.625 314 12002.15 -6.62 54429.88 88888.00 2015-11-10 11:06:25.750 314 12002.12 -6.78 54429.80 88888.00 2015-11-10 11:06:25.875 314 12002.20 -6.92 54429.72 88888.00 2015-11-10 11:06:26.000 314 12002.27 -7.00 54429.68 88888.00 2015-11-10 11:06:26.125 314 12002.30 -7.00 54429.62 88888.00 2015-11-10 11:06:26.250 314 12002.35 -7.00 54429.57 88888.00 2015-11-10 11:06:26.375 314 12002.50 -6.95 54429.53 88888.00 2015-11-10 11:06:26.500 314 12002.60 -6.92 54429.43 88888.00 2015-11-10 11:06:26.625 314 12002.65 -6.83 54429.38 88888.00 2015-11-10 11:06:26.750 314 12002.77 -6.75 54429.25 88888.00 2015-11-10 11:06:26.875 314 12002.92 -6.62 54429.20 88888.00 2015-11-10 11:06:27.000 314 12003.15 -6.53 54429.12 88888.00 2015-11-10 11:06:27.125 314 12003.33 -6.42 54429.05 88888.00 2015-11-10 11:06:27.250 314 12003.60 -6.35 54428.95 88888.00 2015-11-10 11:06:27.375 314 12003.95 -6.28 54428.85 88888.00 2015-11-10 11:06:27.500 314 12004.25 -6.25 54428.78 88888.00 2015-11-10 11:06:27.625 314 12004.52 -6.33 54428.65 88888.00 2015-11-10 11:06:27.750 314 12004.83 -6.38 54428.55 88888.00 2015-11-10 11:06:27.875 314 12005.23 -6.42 54428.45 88888.00 2015-11-10 11:06:28.000 314 12005.67 -6.58 54428.35 88888.00 2015-11-10 11:06:28.125 314 12006.08 -6.78 54428.28 88888.00 2015-11-10 11:06:28.250 314 12006.48 -7.08 54428.18 88888.00 2015-11-10 11:06:28.375 314 12006.85 -7.28 54428.10 88888.00 2015-11-10 11:06:28.500 314 12007.23 -7.47 54428.03 88888.00 2015-11-10 11:06:28.625 314 12007.62 -7.67 54427.95 88888.00 2015-11-10 11:06:28.750 314 12008.05 -7.85 54427.88 88888.00 2015-11-10 11:06:28.875 314 12008.42 -8.00 54427.80 88888.00 2015-11-10 11:06:29.000 314 12008.73 -8.10 54427.72 88888.00 2015-11-10 11:06:29.125 314 12008.90 -8.15 54427.65 88888.00 2015-11-10 11:06:29.250 314 12009.20 -8.25 54427.57 88888.00 2015-11-10 11:06:29.375 314 12009.42 -8.32 54427.55 88888.00 2015-11-10 11:06:29.500 314 12009.65 -8.38 54427.47 88888.00 2015-11-10 11:06:29.625 314 12009.85 -8.43 54427.40 88888.00 2015-11-10 11:06:29.750 314 12009.98 -8.45 54427.35 88888.00 2015-11-10 11:06:29.875 314 12010.10 -8.45 54427.28 88888.00 2015-11-10 11:06:30.000 314 12010.23 -8.47 54427.20 88888.00 2015-11-10 11:06:30.125 314 12010.38 -8.57 54427.18 88888.00 2015-11-10 11:06:30.250 314 12010.45 -8.68 54427.12 88888.00 2015-11-10 11:06:30.375 314 12010.50 -8.72 54427.07 88888.00 2015-11-10 11:06:30.500 314 12010.55 -8.75 54427.00 88888.00 2015-11-10 11:06:30.625 314 12010.55 -8.80 54426.93 88888.00 2015-11-10 11:06:30.750 314 12010.52 -8.82 54426.90 88888.00 2015-11-10 11:06:30.875 314 12010.50 -8.88 54426.88 88888.00 2015-11-10 11:06:31.000 314 12010.48 -8.95 54426.80 88888.00 2015-11-10 11:06:31.125 314 12010.45 -9.03 54426.78 88888.00 2015-11-10 11:06:31.250 314 12010.42 -9.15 54426.80 88888.00 2015-11-10 11:06:31.375 314 12010.45 -9.28 54426.78 88888.00 2015-11-10 11:06:31.500 314 12010.48 -9.50 54426.72 88888.00 2015-11-10 11:06:31.625 314 12010.50 -9.72 54426.70 88888.00 2015-11-10 11:06:31.750 314 12010.55 -9.95 54426.70 88888.00 2015-11-10 11:06:31.875 314 12010.62 -10.15 54426.70 88888.00 2015-11-10 11:06:32.000 314 12010.67 -10.38 54426.70 88888.00 2015-11-10 11:06:32.125 314 12010.75 -10.57 54426.72 88888.00 2015-11-10 11:06:32.250 314 12010.75 -10.85 54426.72 88888.00 2015-11-10 11:06:32.375 314 12010.77 -11.03 54426.75 88888.00 2015-11-10 11:06:32.500 314 12010.83 -11.25 54426.72 88888.00 2015-11-10 11:06:32.625 314 12010.88 -11.47 54426.75 88888.00 2015-11-10 11:06:32.750 314 12010.95 -11.65 54426.80 88888.00 2015-11-10 11:06:32.875 314 12011.00 -11.80 54426.82 88888.00 2015-11-10 11:06:33.000 314 12011.05 -11.88 54426.62 88888.00 2015-11-10 11:06:33.125 314 12011.12 -11.97 54426.62 88888.00 2015-11-10 11:06:33.250 314 12011.08 -12.05 54426.95 88888.00 2015-11-10 11:06:33.375 314 12011.12 -12.00 54427.10 88888.00 2015-11-10 11:06:33.500 314 12011.23 -11.97 54427.10 88888.00 2015-11-10 11:06:33.625 314 12011.30 -11.97 54427.12 88888.00 2015-11-10 11:06:33.750 314 12011.30 -11.97 54427.15 88888.00 2015-11-10 11:06:33.875 314 12011.30 -12.00 54427.18 88888.00 2015-11-10 11:06:34.000 314 12011.30 -11.97 54427.18 88888.00 2015-11-10 11:06:34.125 314 12011.35 -11.95 54427.20 88888.00 2015-11-10 11:06:34.250 314 12011.30 -11.95 54427.22 88888.00 2015-11-10 11:06:34.375 314 12011.30 -11.97 54427.25 88888.00 2015-11-10 11:06:34.500 314 12011.27 -11.97 54427.28 88888.00 2015-11-10 11:06:34.625 314 12011.33 -11.93 54427.28 88888.00 2015-11-10 11:06:34.750 314 12011.27 -11.95 54427.28 88888.00 2015-11-10 11:06:34.875 314 12011.20 -12.05 54427.28 88888.00 2015-11-10 11:06:35.000 314 12011.15 -12.15 54427.28 88888.00 2015-11-10 11:06:35.125 314 12011.12 -12.28 54427.30 88888.00 2015-11-10 11:06:35.250 314 12011.02 -12.45 54427.30 88888.00 2015-11-10 11:06:35.375 314 12011.00 -12.60 54427.28 88888.00 2015-11-10 11:06:35.500 314 12010.95 -12.75 54427.25 88888.00 2015-11-10 11:06:35.625 314 12010.90 -12.85 54427.25 88888.00 2015-11-10 11:06:35.750 314 12010.83 -12.97 54427.25 88888.00 2015-11-10 11:06:35.875 314 12010.73 -13.07 54427.20 88888.00 2015-11-10 11:06:36.000 314 12010.70 -13.15 54427.15 88888.00 2015-11-10 11:06:36.125 314 12010.70 -13.25 54427.10 88888.00 2015-11-10 11:06:36.250 314 12010.77 -13.35 54427.05 88888.00 2015-11-10 11:06:36.375 314 12010.80 -13.38 54426.97 88888.00 2015-11-10 11:06:36.500 314 12010.83 -13.45 54426.93 88888.00 2015-11-10 11:06:36.625 314 12010.77 -13.53 54426.85 88888.00 2015-11-10 11:06:36.750 314 12010.80 -13.62 54426.78 88888.00 2015-11-10 11:06:36.875 314 12010.80 -13.70 54426.68 88888.00 2015-11-10 11:06:37.000 314 12010.83 -13.72 54426.60 88888.00 2015-11-10 11:06:37.125 314 12010.83 -13.75 54426.55 88888.00 2015-11-10 11:06:37.250 314 12010.80 -13.82 54426.43 88888.00 2015-11-10 11:06:37.375 314 12010.80 -13.85 54426.35 88888.00 2015-11-10 11:06:37.500 314 12010.77 -13.88 54426.30 88888.00 2015-11-10 11:06:37.625 314 12010.77 -13.95 54426.20 88888.00 2015-11-10 11:06:37.750 314 12010.75 -14.03 54426.12 88888.00 2015-11-10 11:06:37.875 314 12010.67 -14.07 54426.07 88888.00 2015-11-10 11:06:38.000 314 12010.60 -14.18 54425.97 88888.00 2015-11-10 11:06:38.125 314 12010.50 -14.20 54425.95 88888.00 2015-11-10 11:06:38.250 314 12010.42 -14.18 54425.82 88888.00 2015-11-10 11:06:38.375 314 12010.42 -14.15 54425.78 88888.00 2015-11-10 11:06:38.500 314 12010.35 -14.10 54425.68 88888.00 2015-11-10 11:06:38.625 314 12010.23 -14.15 54425.57 88888.00 2015-11-10 11:06:38.750 314 12010.15 -14.12 54425.50 88888.00 2015-11-10 11:06:38.875 314 12010.12 -14.12 54425.43 88888.00 2015-11-10 11:06:39.000 314 12010.10 -14.20 54425.35 88888.00 2015-11-10 11:06:39.125 314 12009.98 -14.28 54425.32 88888.00 2015-11-10 11:06:39.250 314 12009.83 -14.35 54425.22 88888.00 2015-11-10 11:06:39.375 314 12009.80 -14.40 54425.18 88888.00 2015-11-10 11:06:39.500 314 12009.67 -14.47 54425.12 88888.00 2015-11-10 11:06:39.625 314 12009.50 -14.60 54425.05 88888.00 2015-11-10 11:06:39.750 314 12009.33 -14.70 54425.00 88888.00 2015-11-10 11:06:39.875 314 12009.12 -14.80 54424.95 88888.00 2015-11-10 11:06:40.000 314 12008.92 -14.95 54424.88 88888.00 2015-11-10 11:06:40.125 314 12008.77 -15.10 54424.85 88888.00 2015-11-10 11:06:40.250 314 12008.55 -15.25 54424.80 88888.00 2015-11-10 11:06:40.375 314 12008.38 -15.32 54424.75 88888.00 2015-11-10 11:06:40.500 314 12008.23 -15.43 54424.72 88888.00 2015-11-10 11:06:40.625 314 12008.08 -15.50 54424.68 88888.00 2015-11-10 11:06:40.750 314 12007.98 -15.57 54424.65 88888.00 2015-11-10 11:06:40.875 314 12007.80 -15.62 54424.60 88888.00 2015-11-10 11:06:41.000 314 12007.52 -15.72 54424.53 88888.00 2015-11-10 11:06:41.125 314 12007.35 -15.80 54424.50 88888.00 2015-11-10 11:06:41.250 314 12007.17 -15.85 54424.47 88888.00 2015-11-10 11:06:41.375 314 12006.92 -15.90 54424.43 88888.00 2015-11-10 11:06:41.500 314 12006.70 -15.95 54424.40 88888.00 2015-11-10 11:06:41.625 314 12006.55 -15.93 54424.38 88888.00 2015-11-10 11:06:41.750 314 12006.33 -15.88 54424.35 88888.00 2015-11-10 11:06:41.875 314 12006.02 -15.85 54424.30 88888.00 2015-11-10 11:06:42.000 314 12005.83 -15.82 54424.28 88888.00 2015-11-10 11:06:42.125 314 12005.62 -15.75 54424.20 88888.00 2015-11-10 11:06:42.250 314 12005.30 -15.62 54424.20 88888.00 2015-11-10 11:06:42.375 314 12005.12 -15.40 54424.18 88888.00 2015-11-10 11:06:42.500 314 12004.95 -15.15 54424.20 88888.00 2015-11-10 11:06:42.625 314 12004.67 -14.95 54424.12 88888.00 2015-11-10 11:06:42.750 314 12004.38 -14.85 54424.10 88888.00 2015-11-10 11:06:42.875 314 12004.17 -14.72 54424.07 88888.00 2015-11-10 11:06:43.000 314 12004.00 -14.60 54424.03 88888.00 2015-11-10 11:06:43.125 314 12003.80 -14.47 54424.00 88888.00 2015-11-10 11:06:43.250 314 12003.60 -14.32 54424.00 88888.00 2015-11-10 11:06:43.375 314 12003.48 -14.18 54423.93 88888.00 2015-11-10 11:06:43.500 314 12003.30 -14.07 54423.88 88888.00 2015-11-10 11:06:43.625 314 12003.15 -13.93 54423.88 88888.00 2015-11-10 11:06:43.750 314 12002.92 -13.82 54423.85 88888.00 2015-11-10 11:06:43.875 314 12002.73 -13.72 54423.82 88888.00 2015-11-10 11:06:44.000 314 12002.58 -13.70 54423.78 88888.00 2015-11-10 11:06:44.125 314 12002.48 -13.70 54423.72 88888.00 2015-11-10 11:06:44.250 314 12002.45 -13.72 54423.70 88888.00 2015-11-10 11:06:44.375 314 12002.35 -13.78 54423.65 88888.00 2015-11-10 11:06:44.500 314 12002.25 -13.85 54423.62 88888.00 2015-11-10 11:06:44.625 314 12002.27 -13.95 54423.55 88888.00 2015-11-10 11:06:44.750 314 12002.27 -14.03 54423.55 88888.00 2015-11-10 11:06:44.875 314 12002.30 -14.12 54423.50 88888.00 2015-11-10 11:06:45.000 314 12002.30 -14.18 54423.43 88888.00 2015-11-10 11:06:45.125 314 12002.27 -14.25 54423.40 88888.00 2015-11-10 11:06:45.250 314 12002.35 -14.32 54423.40 88888.00 2015-11-10 11:06:45.375 314 12002.40 -14.40 54423.38 88888.00 2015-11-10 11:06:45.500 314 12002.52 -14.47 54423.32 88888.00 2015-11-10 11:06:45.625 314 12002.73 -14.62 54423.25 88888.00 2015-11-10 11:06:45.750 314 12002.88 -14.70 54423.22 88888.00 2015-11-10 11:06:45.875 314 12002.92 -14.85 54423.25 88888.00 2015-11-10 11:06:46.000 314 12003.00 -15.05 54423.18 88888.00 2015-11-10 11:06:46.125 314 12003.17 -15.18 54423.18 88888.00 2015-11-10 11:06:46.250 314 12003.25 -15.30 54423.15 88888.00 2015-11-10 11:06:46.375 314 12003.30 -15.40 54423.15 88888.00 2015-11-10 11:06:46.500 314 12003.33 -15.47 54423.15 88888.00 2015-11-10 11:06:46.625 314 12003.35 -15.55 54423.18 88888.00 2015-11-10 11:06:46.750 314 12003.35 -15.57 54423.18 88888.00 2015-11-10 11:06:46.875 314 12003.38 -15.60 54423.15 88888.00 2015-11-10 11:06:47.000 314 12003.40 -15.60 54423.12 88888.00 2015-11-10 11:06:47.125 314 12003.42 -15.57 54423.10 88888.00 2015-11-10 11:06:47.250 314 12003.50 -15.55 54423.12 88888.00 2015-11-10 11:06:47.375 314 12003.55 -15.50 54423.10 88888.00 2015-11-10 11:06:47.500 314 12003.50 -15.47 54423.07 88888.00 2015-11-10 11:06:47.625 314 12003.60 -15.50 54423.03 88888.00 2015-11-10 11:06:47.750 314 12003.77 -15.53 54422.97 88888.00 2015-11-10 11:06:47.875 314 12003.90 -15.50 54422.97 88888.00 2015-11-10 11:06:48.000 314 12003.95 -15.53 54422.93 88888.00 2015-11-10 11:06:48.125 314 12004.05 -15.55 54422.93 88888.00 2015-11-10 11:06:48.250 314 12004.05 -15.62 54422.88 88888.00 2015-11-10 11:06:48.375 314 12004.12 -15.68 54422.88 88888.00 2015-11-10 11:06:48.500 314 12004.10 -15.72 54422.90 88888.00 2015-11-10 11:06:48.625 314 12004.20 -15.82 54422.88 88888.00 2015-11-10 11:06:48.750 314 12004.25 -15.97 54422.85 88888.00 2015-11-10 11:06:48.875 314 12004.33 -16.07 54422.88 88888.00 2015-11-10 11:06:49.000 314 12004.33 -16.23 54422.82 88888.00 2015-11-10 11:06:49.125 314 12004.35 -16.35 54422.82 88888.00 2015-11-10 11:06:49.250 314 12004.27 -16.57 54422.80 88888.00 2015-11-10 11:06:49.375 314 12004.25 -16.65 54422.80 88888.00 2015-11-10 11:06:49.500 314 12004.12 -16.77 54422.80 88888.00 2015-11-10 11:06:49.625 314 12004.02 -16.93 54422.78 88888.00 2015-11-10 11:06:49.750 314 12003.98 -17.18 54422.75 88888.00 2015-11-10 11:06:49.875 314 12003.85 -17.43 54422.78 88888.00 2015-11-10 11:06:50.000 314 12003.70 -17.65 54422.75 88888.00 2015-11-10 11:06:50.125 314 12003.60 -17.98 54422.72 88888.00 2015-11-10 11:06:50.250 314 12003.45 -18.30 54422.72 88888.00 2015-11-10 11:06:50.375 314 12003.38 -18.55 54422.70 88888.00 2015-11-10 11:06:50.500 314 12003.23 -18.85 54422.72 88888.00 2015-11-10 11:06:50.625 314 12003.08 -19.15 54422.72 88888.00 2015-11-10 11:06:50.750 314 12002.92 -19.48 54422.70 88888.00 2015-11-10 11:06:50.875 314 12002.80 -19.80 54422.70 88888.00 2015-11-10 11:06:51.000 314 12002.65 -20.05 54422.65 88888.00 2015-11-10 11:06:51.125 314 12002.45 -20.35 54422.62 88888.00 2015-11-10 11:06:51.250 314 12002.33 -20.68 54422.62 88888.00 2015-11-10 11:06:51.375 314 12002.27 -20.80 54422.60 88888.00 2015-11-10 11:06:51.500 314 12002.12 -21.02 54422.60 88888.00 2015-11-10 11:06:51.625 314 12001.98 -21.23 54422.60 88888.00 2015-11-10 11:06:51.750 314 12001.85 -21.43 54422.60 88888.00 2015-11-10 11:06:51.875 314 12001.70 -21.57 54422.60 88888.00 2015-11-10 11:06:52.000 314 12001.52 -21.70 54422.57 88888.00 2015-11-10 11:06:52.125 314 12001.35 -21.82 54422.62 88888.00 2015-11-10 11:06:52.250 314 12001.20 -21.93 54422.62 88888.00 2015-11-10 11:06:52.375 314 12001.05 -22.00 54422.62 88888.00 2015-11-10 11:06:52.500 314 12000.85 -22.05 54422.68 88888.00 2015-11-10 11:06:52.625 314 12000.62 -22.10 54422.65 88888.00 2015-11-10 11:06:52.750 314 12000.48 -22.18 54422.65 88888.00 2015-11-10 11:06:52.875 314 12000.30 -22.15 54422.68 88888.00 2015-11-10 11:06:53.000 314 12000.08 -22.12 54422.72 88888.00 2015-11-10 11:06:53.125 314 11999.83 -22.10 54422.75 88888.00 2015-11-10 11:06:53.250 314 11999.60 -22.05 54422.75 88888.00 2015-11-10 11:06:53.375 314 11999.55 -21.98 54422.75 88888.00 2015-11-10 11:06:53.500 314 11999.33 -21.95 54422.80 88888.00 2015-11-10 11:06:53.625 314 11999.05 -21.90 54422.82 88888.00 2015-11-10 11:06:53.750 314 11998.90 -21.80 54422.88 88888.00 2015-11-10 11:06:53.875 314 11998.73 -21.73 54422.88 88888.00 2015-11-10 11:06:54.000 314 11998.60 -21.62 54422.90 88888.00 2015-11-10 11:06:54.125 314 11998.48 -21.50 54422.93 88888.00 2015-11-10 11:06:54.250 314 11998.35 -21.40 54422.95 88888.00 2015-11-10 11:06:54.375 314 11998.25 -21.38 54422.97 88888.00 2015-11-10 11:06:54.500 314 11998.17 -21.32 54423.03 88888.00 2015-11-10 11:06:54.625 314 11998.02 -21.27 54423.00 88888.00 2015-11-10 11:06:54.750 314 11997.92 -21.27 54423.03 88888.00 2015-11-10 11:06:54.875 314 11997.88 -21.32 54423.07 88888.00 2015-11-10 11:06:55.000 314 11997.77 -21.35 54423.12 88888.00 2015-11-10 11:06:55.125 314 11997.65 -21.40 54423.15 88888.00 2015-11-10 11:06:55.250 314 11997.52 -21.55 54423.20 88888.00 2015-11-10 11:06:55.375 314 11997.48 -21.65 54423.20 88888.00 2015-11-10 11:06:55.500 314 11997.33 -21.77 54423.28 88888.00 2015-11-10 11:06:55.625 314 11997.17 -21.88 54423.28 88888.00 2015-11-10 11:06:55.750 314 11997.02 -21.95 54423.32 88888.00 2015-11-10 11:06:55.875 314 11996.92 -22.10 54423.35 88888.00 2015-11-10 11:06:56.000 314 11996.85 -22.23 54423.35 88888.00 2015-11-10 11:06:56.125 314 11996.83 -22.32 54423.35 88888.00 2015-11-10 11:06:56.250 314 11996.73 -22.38 54423.38 88888.00 2015-11-10 11:06:56.375 314 11996.67 -22.35 54423.35 88888.00 2015-11-10 11:06:56.500 314 11996.75 -22.32 54423.32 88888.00 2015-11-10 11:06:56.625 314 11996.75 -22.30 54423.30 88888.00 2015-11-10 11:06:56.750 314 11996.73 -22.32 54423.30 88888.00 2015-11-10 11:06:56.875 314 11996.67 -22.27 54423.30 88888.00 2015-11-10 11:06:57.000 314 11996.70 -22.23 54423.25 88888.00 2015-11-10 11:06:57.125 314 11996.75 -22.23 54423.22 88888.00 2015-11-10 11:06:57.250 314 11996.83 -22.23 54423.20 88888.00 2015-11-10 11:06:57.375 314 11996.98 -22.18 54423.18 88888.00 2015-11-10 11:06:57.500 314 11997.00 -22.20 54423.15 88888.00 2015-11-10 11:06:57.625 314 11997.08 -22.18 54423.15 88888.00 2015-11-10 11:06:57.750 314 11997.08 -22.10 54423.12 88888.00 2015-11-10 11:06:57.875 314 11997.15 -22.00 54423.10 88888.00 2015-11-10 11:06:58.000 314 11997.15 -21.88 54423.05 88888.00 2015-11-10 11:06:58.125 314 11997.12 -21.73 54423.05 88888.00 2015-11-10 11:06:58.250 314 11997.10 -21.55 54423.05 88888.00 2015-11-10 11:06:58.375 314 11997.12 -21.38 54423.00 88888.00 2015-11-10 11:06:58.500 314 11997.15 -21.20 54422.95 88888.00 2015-11-10 11:06:58.625 314 11997.27 -21.05 54422.93 88888.00 2015-11-10 11:06:58.750 314 11997.40 -20.90 54422.90 88888.00 2015-11-10 11:06:58.875 314 11997.48 -20.75 54422.88 88888.00 2015-11-10 11:06:59.000 314 11997.52 -20.62 54422.88 88888.00 2015-11-10 11:06:59.125 314 11997.60 -20.52 54422.88 88888.00 2015-11-10 11:06:59.250 314 11997.55 -20.45 54422.85 88888.00 2015-11-10 11:06:59.375 314 11997.65 -20.35 54422.82 88888.00 2015-11-10 11:06:59.500 314 11997.70 -20.30 54422.82 88888.00 2015-11-10 11:06:59.625 314 11997.67 -20.23 54422.80 88888.00 2015-11-10 11:06:59.750 314 11997.75 -20.18 54422.80 88888.00 2015-11-10 11:06:59.875 314 11997.83 -20.18 54422.80 88888.00 2015-11-10 11:07:00.000 314 11997.83 -20.15 54422.75 88888.00 2015-11-10 11:07:00.125 314 11997.80 -20.20 54422.72 88888.00 2015-11-10 11:07:00.250 314 11997.83 -20.30 54422.72 88888.00 2015-11-10 11:07:00.375 314 11997.92 -20.32 54422.70 88888.00 2015-11-10 11:07:00.500 314 11997.92 -20.40 54422.72 88888.00 2015-11-10 11:07:00.625 314 11997.83 -20.48 54422.70 88888.00 2015-11-10 11:07:00.750 314 11997.80 -20.55 54422.70 88888.00 2015-11-10 11:07:00.875 314 11997.77 -20.57 54422.68 88888.00 2015-11-10 11:07:01.000 314 11997.70 -20.62 54422.65 88888.00 2015-11-10 11:07:01.125 314 11997.60 -20.62 54422.68 88888.00 2015-11-10 11:07:01.250 314 11997.48 -20.60 54422.62 88888.00 2015-11-10 11:07:01.375 314 11997.48 -20.65 54422.57 88888.00 2015-11-10 11:07:01.500 314 11997.40 -20.68 54422.60 88888.00 2015-11-10 11:07:01.625 314 11997.27 -20.65 54422.60 88888.00 2015-11-10 11:07:01.750 314 11997.12 -20.65 54422.57 88888.00 2015-11-10 11:07:01.875 314 11997.00 -20.65 54422.57 88888.00 2015-11-10 11:07:02.000 314 11996.83 -20.62 54422.57 88888.00 2015-11-10 11:07:02.125 314 11996.60 -20.60 54422.55 88888.00 2015-11-10 11:07:02.250 314 11996.38 -20.55 54422.53 88888.00 2015-11-10 11:07:02.375 314 11996.23 -20.52 54422.55 88888.00 2015-11-10 11:07:02.500 314 11996.00 -20.50 54422.53 88888.00 2015-11-10 11:07:02.625 314 11995.80 -20.50 54422.53 88888.00 2015-11-10 11:07:02.750 314 11995.48 -20.50 54422.50 88888.00 2015-11-10 11:07:02.875 314 11995.17 -20.48 54422.47 88888.00 2015-11-10 11:07:03.000 314 11994.83 -20.45 54422.47 88888.00 2015-11-10 11:07:03.125 314 11994.60 -20.45 54422.45 88888.00 2015-11-10 11:07:03.250 314 11994.30 -20.45 54422.43 88888.00 2015-11-10 11:07:03.375 314 11994.05 -20.40 54422.43 88888.00 2015-11-10 11:07:03.500 314 11993.75 -20.40 54422.43 88888.00 2015-11-10 11:07:03.625 314 11993.52 -20.40 54422.40 88888.00 2015-11-10 11:07:03.750 314 11993.25 -20.45 54422.40 88888.00 2015-11-10 11:07:03.875 314 11992.85 -20.48 54422.40 88888.00 2015-11-10 11:07:04.000 314 11992.52 -20.48 54422.40 88888.00 2015-11-10 11:07:04.125 314 11992.20 -20.45 54422.43 88888.00 2015-11-10 11:07:04.250 314 11991.83 -20.45 54422.43 88888.00 2015-11-10 11:07:04.375 314 11991.48 -20.43 54422.43 88888.00 2015-11-10 11:07:04.500 314 11991.10 -20.45 54422.43 88888.00 2015-11-10 11:07:04.625 314 11990.65 -20.48 54422.43 88888.00 2015-11-10 11:07:04.750 314 11990.30 -20.50 54422.40 88888.00 2015-11-10 11:07:04.875 314 11989.92 -20.48 54422.38 88888.00 2015-11-10 11:07:05.000 314 11989.55 -20.45 54422.38 88888.00 2015-11-10 11:07:05.125 314 11989.17 -20.43 54422.40 88888.00 2015-11-10 11:07:05.250 314 11988.77 -20.43 54422.38 88888.00 2015-11-10 11:07:05.375 314 11988.45 -20.32 54422.35 88888.00 2015-11-10 11:07:05.500 314 11988.10 -20.23 54422.35 88888.00 2015-11-10 11:07:05.625 314 11987.77 -20.10 54422.32 88888.00 2015-11-10 11:07:05.750 314 11987.45 -20.00 54422.30 88888.00 2015-11-10 11:07:05.875 314 11987.17 -19.95 54422.25 88888.00 2015-11-10 11:07:06.000 314 11986.85 -19.88 54422.25 88888.00 2015-11-10 11:07:06.125 314 11986.67 -19.75 54422.20 88888.00 2015-11-10 11:07:06.250 314 11986.42 -19.55 54422.15 88888.00 2015-11-10 11:07:06.375 314 11986.23 -19.38 54422.12 88888.00 2015-11-10 11:07:06.500 314 11986.02 -19.15 54422.12 88888.00 2015-11-10 11:07:06.625 314 11985.90 -18.93 54422.07 88888.00 2015-11-10 11:07:06.750 314 11985.75 -18.73 54422.05 88888.00 2015-11-10 11:07:06.875 314 11985.58 -18.52 54422.03 88888.00 2015-11-10 11:07:07.000 314 11985.45 -18.30 54422.00 88888.00 2015-11-10 11:07:07.125 314 11985.27 -18.02 54421.93 88888.00 2015-11-10 11:07:07.250 314 11985.08 -17.80 54421.93 88888.00 2015-11-10 11:07:07.375 314 11984.95 -17.60 54421.90 88888.00 2015-11-10 11:07:07.500 314 11984.83 -17.40 54421.90 88888.00 2015-11-10 11:07:07.625 314 11984.60 -17.25 54421.88 88888.00 2015-11-10 11:07:07.750 314 11984.35 -17.10 54421.88 88888.00 2015-11-10 11:07:07.875 314 11984.17 -16.95 54421.88 88888.00 2015-11-10 11:07:08.000 314 11984.10 -16.80 54421.82 88888.00 2015-11-10 11:07:08.125 314 11983.95 -16.68 54421.82 88888.00 2015-11-10 11:07:08.250 314 11983.67 -16.48 54421.80 88888.00 2015-11-10 11:07:08.375 314 11983.73 -16.30 54421.78 88888.00 2015-11-10 11:07:08.500 314 11983.70 -16.10 54421.78 88888.00 2015-11-10 11:07:08.625 314 11983.65 -15.97 54421.78 88888.00 2015-11-10 11:07:08.750 314 11983.60 -15.88 54421.78 88888.00 2015-11-10 11:07:08.875 314 11983.58 -15.75 54421.78 88888.00 2015-11-10 11:07:09.000 314 11983.52 -15.65 54421.78 88888.00 2015-11-10 11:07:09.125 314 11983.42 -15.57 54421.80 88888.00 2015-11-10 11:07:09.250 314 11983.27 -15.57 54421.80 88888.00 2015-11-10 11:07:09.375 314 11983.15 -15.55 54421.82 88888.00 2015-11-10 11:07:09.500 314 11983.00 -15.55 54421.82 88888.00 2015-11-10 11:07:09.625 314 11982.88 -15.57 54421.85 88888.00 2015-11-10 11:07:09.750 314 11982.73 -15.65 54421.88 88888.00 2015-11-10 11:07:09.875 314 11982.50 -15.78 54421.93 88888.00 2015-11-10 11:07:10.000 314 11982.27 -15.90 54421.93 88888.00 2015-11-10 11:07:10.125 314 11982.12 -16.02 54421.97 88888.00 2015-11-10 11:07:10.250 314 11981.92 -16.25 54422.00 88888.00 2015-11-10 11:07:10.375 314 11981.73 -16.40 54421.97 88888.00 2015-11-10 11:07:10.500 314 11981.58 -16.57 54422.05 88888.00 2015-11-10 11:07:10.625 314 11981.40 -16.73 54422.05 88888.00 2015-11-10 11:07:10.750 314 11981.27 -16.90 54422.07 88888.00 2015-11-10 11:07:10.875 314 11981.05 -17.10 54422.07 88888.00 2015-11-10 11:07:11.000 314 11980.90 -17.25 54422.05 88888.00 2015-11-10 11:07:11.125 314 11980.77 -17.32 54422.10 88888.00 2015-11-10 11:07:11.250 314 11980.58 -17.48 54422.12 88888.00 2015-11-10 11:07:11.375 314 11980.50 -17.52 54422.15 88888.00 2015-11-10 11:07:11.500 314 11980.40 -17.57 54422.15 88888.00 2015-11-10 11:07:11.625 314 11980.35 -17.57 54422.18 88888.00 2015-11-10 11:07:11.750 314 11980.30 -17.55 54422.22 88888.00 2015-11-10 11:07:11.875 314 11980.23 -17.50 54422.20 88888.00 2015-11-10 11:07:12.000 314 11980.15 -17.45 54422.20 88888.00 2015-11-10 11:07:12.125 314 11980.05 -17.32 54422.25 88888.00 2015-11-10 11:07:12.250 314 11979.90 -17.23 54422.25 88888.00 2015-11-10 11:07:12.375 314 11979.83 -17.07 54422.28 88888.00 2015-11-10 11:07:12.500 314 11979.75 -16.95 54422.32 88888.00 2015-11-10 11:07:12.625 314 11979.65 -16.85 54422.32 88888.00 2015-11-10 11:07:12.750 314 11979.55 -16.75 54422.32 88888.00 2015-11-10 11:07:12.875 314 11979.38 -16.70 54422.35 88888.00 2015-11-10 11:07:13.000 314 11979.27 -16.68 54422.38 88888.00 2015-11-10 11:07:13.125 314 11979.23 -16.70 54422.43 88888.00 2015-11-10 11:07:13.250 314 11979.05 -16.80 54422.43 88888.00 2015-11-10 11:07:13.375 314 11979.00 -16.82 54422.45 88888.00 2015-11-10 11:07:13.500 314 11978.90 -16.90 54422.47 88888.00 2015-11-10 11:07:13.625 314 11978.83 -17.10 54422.53 88888.00 2015-11-10 11:07:13.750 314 11978.77 -17.32 54422.55 88888.00 2015-11-10 11:07:13.875 314 11978.73 -17.55 54422.60 88888.00 2015-11-10 11:07:14.000 314 11978.67 -17.82 54422.62 88888.00 2015-11-10 11:07:14.125 314 11978.62 -18.12 54422.68 88888.00 2015-11-10 11:07:14.250 314 11978.55 -18.45 54422.72 88888.00 2015-11-10 11:07:14.375 314 11978.52 -18.70 54422.75 88888.00 2015-11-10 11:07:14.500 314 11978.52 -19.05 54422.82 88888.00 2015-11-10 11:07:14.625 314 11978.48 -19.45 54422.90 88888.00 2015-11-10 11:07:14.750 314 11978.40 -19.85 54422.97 88888.00 2015-11-10 11:07:14.875 314 11978.38 -20.18 54423.03 88888.00 2015-11-10 11:07:15.000 314 11978.40 -20.52 54423.07 88888.00 2015-11-10 11:07:15.125 314 11978.38 -20.93 54423.15 88888.00 2015-11-10 11:07:15.250 314 11978.27 -21.50 54423.25 88888.00 2015-11-10 11:07:15.375 314 11978.30 -21.85 54423.28 88888.00 2015-11-10 11:07:15.500 314 11978.30 -22.23 54423.32 88888.00 2015-11-10 11:07:15.625 314 11978.33 -22.57 54423.40 88888.00 2015-11-10 11:07:15.750 314 11978.30 -22.90 54423.47 88888.00 2015-11-10 11:07:15.875 314 11978.33 -23.23 54423.53 88888.00 2015-11-10 11:07:16.000 314 11978.40 -23.55 54423.57 88888.00 2015-11-10 11:07:16.125 314 11978.40 -23.85 54423.65 88888.00 2015-11-10 11:07:16.250 314 11978.35 -24.12 54423.72 88888.00 2015-11-10 11:07:16.375 314 11978.40 -24.30 54423.80 88888.00 2015-11-10 11:07:16.500 314 11978.40 -24.50 54423.85 88888.00 2015-11-10 11:07:16.625 314 11978.42 -24.70 54423.95 88888.00 2015-11-10 11:07:16.750 314 11978.48 -24.85 54424.00 88888.00 2015-11-10 11:07:16.875 314 11978.52 -25.05 54424.05 88888.00 2015-11-10 11:07:17.000 314 11978.55 -25.18 54424.07 88888.00 2015-11-10 11:07:17.125 314 11978.62 -25.32 54424.15 88888.00 2015-11-10 11:07:17.250 314 11978.70 -25.48 54424.18 88888.00 2015-11-10 11:07:17.375 314 11978.83 -25.57 54424.25 88888.00 2015-11-10 11:07:17.500 314 11978.90 -25.70 54424.30 88888.00 2015-11-10 11:07:17.625 314 11979.10 -25.88 54424.32 88888.00 2015-11-10 11:07:17.750 314 11979.27 -26.00 54424.35 88888.00 2015-11-10 11:07:17.875 314 11979.50 -26.12 54424.38 88888.00 2015-11-10 11:07:18.000 314 11979.80 -26.30 54424.40 88888.00 2015-11-10 11:07:18.125 314 11980.02 -26.45 54424.45 88888.00 2015-11-10 11:07:18.250 314 11980.08 -26.65 54424.50 88888.00 2015-11-10 11:07:18.375 314 11980.17 -26.77 54424.55 88888.00 2015-11-10 11:07:18.500 314 11980.30 -26.90 54424.57 88888.00 2015-11-10 11:07:18.625 314 11980.42 -27.05 54424.60 88888.00 2015-11-10 11:07:18.750 314 11980.60 -27.15 54424.60 88888.00 2015-11-10 11:07:18.875 314 11980.75 -27.20 54424.62 88888.00 2015-11-10 11:07:19.000 314 11980.77 -27.27 54424.65 88888.00 2015-11-10 11:07:19.125 314 11980.85 -27.27 54424.70 88888.00 2015-11-10 11:07:19.250 314 11981.00 -27.18 54424.72 88888.00 2015-11-10 11:07:19.375 314 11981.08 -27.10 54424.72 88888.00 2015-11-10 11:07:19.500 314 11981.05 -27.05 54424.75 88888.00 2015-11-10 11:07:19.625 314 11981.08 -27.00 54424.78 88888.00 2015-11-10 11:07:19.750 314 11981.12 -27.00 54424.82 88888.00 2015-11-10 11:07:19.875 314 11981.08 -26.98 54424.82 88888.00 2015-11-10 11:07:20.000 314 11981.08 -26.95 54424.82 88888.00 2015-11-10 11:07:20.125 314 11981.08 -26.88 54424.88 88888.00 2015-11-10 11:07:20.250 314 11981.08 -26.80 54424.90 88888.00 2015-11-10 11:07:20.375 314 11981.10 -26.68 54424.93 88888.00 2015-11-10 11:07:20.500 314 11981.02 -26.62 54424.95 88888.00 2015-11-10 11:07:20.625 314 11980.90 -26.60 54424.95 88888.00 2015-11-10 11:07:20.750 314 11980.85 -26.52 54424.97 88888.00 2015-11-10 11:07:20.875 314 11980.85 -26.50 54424.97 88888.00 2015-11-10 11:07:21.000 314 11980.85 -26.45 54425.00 88888.00 2015-11-10 11:07:21.125 314 11980.77 -26.43 54425.03 88888.00 2015-11-10 11:07:21.250 314 11980.67 -26.43 54425.05 88888.00 2015-11-10 11:07:21.375 314 11980.70 -26.40 54425.10 88888.00 2015-11-10 11:07:21.500 314 11980.70 -26.30 54425.15 88888.00 2015-11-10 11:07:21.625 314 11980.65 -26.25 54425.15 88888.00 2015-11-10 11:07:21.750 314 11980.58 -26.27 54425.18 88888.00 2015-11-10 11:07:21.875 314 11980.50 -26.30 54425.20 88888.00 2015-11-10 11:07:22.000 314 11980.40 -26.35 54425.20 88888.00 2015-11-10 11:07:22.125 314 11980.30 -26.38 54425.25 88888.00 2015-11-10 11:07:22.250 314 11980.15 -26.48 54425.28 88888.00 2015-11-10 11:07:22.375 314 11980.10 -26.52 54425.30 88888.00 2015-11-10 11:07:22.500 314 11980.00 -26.60 54425.32 88888.00 2015-11-10 11:07:22.625 314 11979.98 -26.65 54425.35 88888.00 2015-11-10 11:07:22.750 314 11979.95 -26.70 54425.32 88888.00 2015-11-10 11:07:22.875 314 11979.92 -26.77 54425.38 88888.00 2015-11-10 11:07:23.000 314 11979.90 -26.85 54425.40 88888.00 2015-11-10 11:07:23.125 314 11979.90 -26.88 54425.45 88888.00 2015-11-10 11:07:23.250 314 11979.90 -26.88 54425.45 88888.00 2015-11-10 11:07:23.375 314 11979.92 -26.85 54425.45 88888.00 2015-11-10 11:07:23.500 314 11979.90 -26.80 54425.50 88888.00 2015-11-10 11:07:23.625 314 11979.88 -26.75 54425.55 88888.00 2015-11-10 11:07:23.750 314 11979.88 -26.65 54425.55 88888.00 2015-11-10 11:07:23.875 314 11979.98 -26.57 54425.57 88888.00 2015-11-10 11:07:24.000 314 11980.02 -26.48 54425.55 88888.00 2015-11-10 11:07:24.125 314 11980.02 -26.40 54425.55 88888.00 2015-11-10 11:07:24.250 314 11979.98 -26.38 54425.57 88888.00 2015-11-10 11:07:24.375 314 11979.95 -26.38 54425.60 88888.00 2015-11-10 11:07:24.500 314 11979.95 -26.38 54425.62 88888.00 2015-11-10 11:07:24.625 314 11980.02 -26.38 54425.62 88888.00 2015-11-10 11:07:24.750 314 11979.98 -26.40 54425.62 88888.00 2015-11-10 11:07:24.875 314 11979.98 -26.40 54425.68 88888.00 2015-11-10 11:07:25.000 314 11979.98 -26.48 54425.65 88888.00 2015-11-10 11:07:25.125 314 11979.95 -26.65 54425.70 88888.00 2015-11-10 11:07:25.250 314 11979.88 -26.85 54425.70 88888.00 2015-11-10 11:07:25.375 314 11979.92 -26.95 54425.70 88888.00 2015-11-10 11:07:25.500 314 11979.90 -27.07 54425.72 88888.00 2015-11-10 11:07:25.625 314 11979.83 -27.25 54425.80 88888.00 2015-11-10 11:07:25.750 314 11979.73 -27.45 54425.85 88888.00 2015-11-10 11:07:25.875 314 11979.62 -27.65 54425.88 88888.00 2015-11-10 11:07:26.000 314 11979.55 -27.85 54425.88 88888.00 2015-11-10 11:07:26.125 314 11979.50 -28.02 54425.93 88888.00 2015-11-10 11:07:26.250 314 11979.50 -28.27 54425.95 88888.00 2015-11-10 11:07:26.375 314 11979.42 -28.48 54425.95 88888.00 2015-11-10 11:07:26.500 314 11979.25 -28.70 54426.00 88888.00 2015-11-10 11:07:26.625 314 11979.20 -28.90 54426.05 88888.00 2015-11-10 11:07:26.750 314 11979.15 -29.18 54426.07 88888.00 2015-11-10 11:07:26.875 314 11979.05 -29.48 54426.10 88888.00 2015-11-10 11:07:27.000 314 11978.92 -29.77 54426.12 88888.00 2015-11-10 11:07:27.125 314 11978.90 -30.07 54426.18 88888.00 2015-11-10 11:07:27.250 314 11978.90 -30.40 54426.22 88888.00 2015-11-10 11:07:27.375 314 11978.92 -30.68 54426.25 88888.00 2015-11-10 11:07:27.500 314 11978.85 -30.98 54426.32 88888.00 2015-11-10 11:07:27.625 314 11978.77 -31.32 54426.38 88888.00 2015-11-10 11:07:27.750 314 11978.65 -31.70 54426.43 88888.00 2015-11-10 11:07:27.875 314 11978.52 -32.08 54426.47 88888.00 2015-11-10 11:07:28.000 314 11978.35 -32.50 54426.53 88888.00 2015-11-10 11:07:28.125 314 11978.17 -32.85 54426.55 88888.00 2015-11-10 11:07:28.250 314 11977.90 -33.27 54426.55 88888.00 2015-11-10 11:07:28.375 314 11977.77 -33.60 54426.60 88888.00 2015-11-10 11:07:28.500 314 11977.58 -33.95 54426.65 88888.00 2015-11-10 11:07:28.625 314 11977.35 -34.27 54426.68 88888.00 2015-11-10 11:07:28.750 314 11977.20 -34.62 54426.70 88888.00 2015-11-10 11:07:28.875 314 11977.02 -34.92 54426.72 88888.00 2015-11-10 11:07:29.000 314 11976.88 -35.23 54426.75 88888.00 2015-11-10 11:07:29.125 314 11976.65 -35.52 54426.78 88888.00 2015-11-10 11:07:29.250 314 11976.25 -35.90 54426.80 88888.00 2015-11-10 11:07:29.375 314 11976.05 -36.12 54426.80 88888.00 2015-11-10 11:07:29.500 314 11975.90 -36.40 54426.80 88888.00 2015-11-10 11:07:29.625 314 11975.73 -36.60 54426.82 88888.00 2015-11-10 11:07:29.750 314 11975.50 -36.80 54426.82 88888.00 2015-11-10 11:07:29.875 314 11975.30 -36.98 54426.82 88888.00 2015-11-10 11:07:30.000 314 11975.12 -37.20 54426.78 88888.00 2015-11-10 11:07:30.125 314 11974.95 -37.35 54426.80 88888.00 2015-11-10 11:07:30.250 314 11974.73 -37.58 54426.78 88888.00 2015-11-10 11:07:30.375 314 11974.52 -37.75 54426.75 88888.00 2015-11-10 11:07:30.500 314 11974.33 -38.00 54426.70 88888.00 2015-11-10 11:07:30.625 314 11974.12 -38.30 54426.68 88888.00 2015-11-10 11:07:30.750 314 11973.98 -38.50 54426.65 88888.00 2015-11-10 11:07:30.875 314 11973.88 -38.75 54426.57 88888.00 2015-11-10 11:07:31.000 314 11973.77 -38.92 54426.50 88888.00 2015-11-10 11:07:31.125 314 11973.62 -39.10 54426.45 88888.00 2015-11-10 11:07:31.250 314 11973.42 -39.33 54426.38 88888.00 2015-11-10 11:07:31.375 314 11973.27 -39.48 54426.32 88888.00 2015-11-10 11:07:31.500 314 11973.17 -39.67 54426.22 88888.00 2015-11-10 11:07:31.625 314 11972.95 -39.85 54426.18 88888.00 2015-11-10 11:07:31.750 314 11972.73 -40.00 54426.12 88888.00 2015-11-10 11:07:31.875 314 11972.62 -40.12 54426.05 88888.00 2015-11-10 11:07:32.000 314 11972.48 -40.30 54425.95 88888.00 2015-11-10 11:07:32.125 314 11972.25 -40.45 54425.90 88888.00 2015-11-10 11:07:32.250 314 11971.95 -40.67 54425.78 88888.00 2015-11-10 11:07:32.375 314 11971.67 -40.80 54425.70 88888.00 2015-11-10 11:07:32.500 314 11971.45 -40.95 54425.65 88888.00 2015-11-10 11:07:32.625 314 11971.27 -41.15 54425.57 88888.00 2015-11-10 11:07:32.750 314 11971.08 -41.33 54425.47 88888.00 2015-11-10 11:07:32.875 314 11970.77 -41.52 54425.38 88888.00 2015-11-10 11:07:33.000 314 11970.50 -41.67 54425.30 88888.00 2015-11-10 11:07:33.125 314 11970.30 -41.80 54425.25 88888.00 2015-11-10 11:07:33.250 314 11970.05 -42.00 54425.18 88888.00 2015-11-10 11:07:33.375 314 11969.95 -42.15 54425.07 88888.00 2015-11-10 11:07:33.500 314 11969.77 -42.33 54425.00 88888.00 2015-11-10 11:07:33.625 314 11969.45 -42.50 54424.93 88888.00 2015-11-10 11:07:33.750 314 11969.23 -42.67 54424.90 88888.00 2015-11-10 11:07:33.875 314 11969.00 -42.80 54424.85 88888.00 2015-11-10 11:07:34.000 314 11968.80 -42.92 54424.78 88888.00 2015-11-10 11:07:34.125 314 11968.55 -43.02 54424.75 88888.00 2015-11-10 11:07:34.250 314 11968.30 -43.17 54424.70 88888.00 2015-11-10 11:07:34.375 314 11968.15 -43.30 54424.65 88888.00 2015-11-10 11:07:34.500 314 11968.02 -43.50 54424.57 88888.00 2015-11-10 11:07:34.625 314 11967.85 -43.73 54424.55 88888.00 2015-11-10 11:07:34.750 314 11967.55 -43.98 54424.53 88888.00 2015-11-10 11:07:34.875 314 11967.33 -44.23 54424.50 88888.00 2015-11-10 11:07:35.000 314 11967.15 -44.45 54424.47 88888.00 2015-11-10 11:07:35.125 314 11966.95 -44.67 54424.50 88888.00 2015-11-10 11:07:35.250 314 11966.75 -44.98 54424.47 88888.00 2015-11-10 11:07:35.375 314 11966.67 -45.23 54424.45 88888.00 2015-11-10 11:07:35.500 314 11966.48 -45.55 54424.43 88888.00 2015-11-10 11:07:35.625 314 11966.30 -45.85 54424.43 88888.00 2015-11-10 11:07:35.750 314 11966.12 -46.10 54424.43 88888.00 2015-11-10 11:07:35.875 314 11965.98 -46.38 54424.40 88888.00 2015-11-10 11:07:36.000 314 11965.85 -46.58 54424.38 88888.00 2015-11-10 11:07:36.125 314 11965.67 -46.85 54424.40 88888.00 2015-11-10 11:07:36.250 314 11965.52 -47.15 54424.38 88888.00 2015-11-10 11:07:36.375 314 11965.42 -47.30 54424.35 88888.00 2015-11-10 11:07:36.500 314 11965.38 -47.52 54424.32 88888.00 2015-11-10 11:07:36.625 314 11965.38 -47.73 54424.32 88888.00 2015-11-10 11:07:36.750 314 11965.23 -47.90 54424.35 88888.00 2015-11-10 11:07:36.875 314 11965.08 -48.00 54424.35 88888.00 2015-11-10 11:07:37.000 314 11964.88 -48.15 54424.35 88888.00 2015-11-10 11:07:37.125 314 11964.77 -48.35 54424.32 88888.00 2015-11-10 11:07:37.250 314 11964.62 -48.52 54424.30 88888.00 2015-11-10 11:07:37.375 314 11964.60 -48.67 54424.28 88888.00 2015-11-10 11:07:37.500 314 11964.58 -48.83 54424.28 88888.00 2015-11-10 11:07:37.625 314 11964.42 -48.90 54424.30 88888.00 2015-11-10 11:07:37.750 314 11964.40 -49.00 54424.28 88888.00 2015-11-10 11:07:37.875 314 11964.45 -49.12 54424.28 88888.00 2015-11-10 11:07:38.000 314 11964.42 -49.17 54424.25 88888.00 2015-11-10 11:07:38.125 314 11964.38 -49.20 54424.25 88888.00 2015-11-10 11:07:38.250 314 11964.27 -49.17 54424.25 88888.00 2015-11-10 11:07:38.375 314 11964.30 -49.20 54424.22 88888.00 2015-11-10 11:07:38.500 314 11964.35 -49.27 54424.28 88888.00 2015-11-10 11:07:38.625 314 11964.38 -49.33 54424.28 88888.00 2015-11-10 11:07:38.750 314 11964.33 -49.35 54424.30 88888.00 2015-11-10 11:07:38.875 314 11964.30 -49.42 54424.28 88888.00 2015-11-10 11:07:39.000 314 11964.40 -49.50 54424.28 88888.00 2015-11-10 11:07:39.125 314 11964.45 -49.62 54424.32 88888.00 2015-11-10 11:07:39.250 314 11964.45 -49.73 54424.32 88888.00 2015-11-10 11:07:39.375 314 11964.45 -49.75 54424.30 88888.00 2015-11-10 11:07:39.500 314 11964.48 -49.75 54424.32 88888.00 2015-11-10 11:07:39.625 314 11964.42 -49.75 54424.38 88888.00 2015-11-10 11:07:39.750 314 11964.35 -49.77 54424.38 88888.00 2015-11-10 11:07:39.875 314 11964.42 -49.73 54424.40 88888.00 2015-11-10 11:07:40.000 314 11964.45 -49.65 54424.38 88888.00 2015-11-10 11:07:40.125 314 11964.40 -49.60 54424.40 88888.00 2015-11-10 11:07:40.250 314 11964.33 -49.62 54424.43 88888.00 2015-11-10 11:07:40.375 314 11964.30 -49.58 54424.43 88888.00 2015-11-10 11:07:40.500 314 11964.25 -49.52 54424.43 88888.00 2015-11-10 11:07:40.625 314 11964.15 -49.45 54424.43 88888.00 2015-11-10 11:07:40.750 314 11964.08 -49.30 54424.43 88888.00 2015-11-10 11:07:40.875 314 11963.98 -49.23 54424.45 88888.00 2015-11-10 11:07:41.000 314 11963.98 -49.10 54424.40 88888.00 2015-11-10 11:07:41.125 314 11963.95 -48.90 54424.40 88888.00 2015-11-10 11:07:41.250 314 11963.95 -48.80 54424.43 88888.00 2015-11-10 11:07:41.375 314 11963.95 -48.67 54424.40 88888.00 2015-11-10 11:07:41.500 314 11963.88 -48.45 54424.35 88888.00 2015-11-10 11:07:41.625 314 11963.88 -48.27 54424.32 88888.00 2015-11-10 11:07:41.750 314 11963.92 -48.10 54424.30 88888.00 2015-11-10 11:07:41.875 314 11964.00 -47.95 54424.28 88888.00 2015-11-10 11:07:42.000 314 11964.10 -47.77 54424.22 88888.00 2015-11-10 11:07:42.125 314 11964.20 -47.60 54424.20 88888.00 2015-11-10 11:07:42.250 314 11964.27 -47.42 54424.18 88888.00 2015-11-10 11:07:42.375 314 11964.40 -47.27 54424.15 88888.00 2015-11-10 11:07:42.500 314 11964.60 -47.15 54424.12 88888.00 2015-11-10 11:07:42.625 314 11964.73 -47.00 54424.10 88888.00 2015-11-10 11:07:42.750 314 11964.88 -46.88 54424.05 88888.00 2015-11-10 11:07:42.875 314 11965.10 -46.75 54424.00 88888.00 2015-11-10 11:07:43.000 314 11965.38 -46.60 54423.95 88888.00 2015-11-10 11:07:43.125 314 11965.62 -46.48 54423.93 88888.00 2015-11-10 11:07:43.250 314 11965.92 -46.42 54423.88 88888.00 2015-11-10 11:07:43.375 314 11966.23 -46.38 54423.85 88888.00 2015-11-10 11:07:43.500 314 11966.40 -46.33 54423.80 88888.00 2015-11-10 11:07:43.625 314 11966.62 -46.25 54423.80 88888.00 2015-11-10 11:07:43.750 314 11966.95 -46.25 54423.72 88888.00 2015-11-10 11:07:43.875 314 11967.25 -46.23 54423.65 88888.00 2015-11-10 11:07:44.000 314 11967.48 -46.17 54423.62 88888.00 2015-11-10 11:07:44.125 314 11967.70 -46.15 54423.57 88888.00 2015-11-10 11:07:44.250 314 11967.85 -46.10 54423.55 88888.00 2015-11-10 11:07:44.375 314 11968.05 -46.00 54423.53 88888.00 2015-11-10 11:07:44.500 314 11968.20 -45.95 54423.50 88888.00 2015-11-10 11:07:44.625 314 11968.25 -45.85 54423.45 88888.00 2015-11-10 11:07:44.750 314 11968.25 -45.77 54423.40 88888.00 2015-11-10 11:07:44.875 314 11968.25 -45.62 54423.35 88888.00 2015-11-10 11:07:45.000 314 11968.33 -45.52 54423.30 88888.00 2015-11-10 11:07:45.125 314 11968.42 -45.45 54423.25 88888.00 2015-11-10 11:07:45.250 314 11968.55 -45.40 54423.22 88888.00 2015-11-10 11:07:45.375 314 11968.62 -45.35 54423.18 88888.00 2015-11-10 11:07:45.500 314 11968.70 -45.35 54423.18 88888.00 2015-11-10 11:07:45.625 314 11968.83 -45.38 54423.10 88888.00 2015-11-10 11:07:45.750 314 11968.95 -45.42 54423.07 88888.00 2015-11-10 11:07:45.875 314 11969.05 -45.50 54423.05 88888.00 2015-11-10 11:07:46.000 314 11969.12 -45.52 54422.97 88888.00 2015-11-10 11:07:46.125 314 11969.17 -45.60 54422.97 88888.00 2015-11-10 11:07:46.250 314 11969.23 -45.67 54422.95 88888.00 2015-11-10 11:07:46.375 314 11969.35 -45.70 54422.93 88888.00 2015-11-10 11:07:46.500 314 11969.50 -45.80 54422.93 88888.00 2015-11-10 11:07:46.625 314 11969.58 -45.88 54422.90 88888.00 2015-11-10 11:07:46.750 314 11969.60 -46.00 54422.90 88888.00 2015-11-10 11:07:46.875 314 11969.60 -46.10 54422.88 88888.00 2015-11-10 11:07:47.000 314 11969.62 -46.23 54422.82 88888.00 2015-11-10 11:07:47.125 314 11969.62 -46.38 54422.82 88888.00 2015-11-10 11:07:47.250 314 11969.65 -46.52 54422.82 88888.00 2015-11-10 11:07:47.375 314 11969.77 -46.55 54422.80 88888.00 2015-11-10 11:07:47.500 314 11969.88 -46.62 54422.78 88888.00 2015-11-10 11:07:47.625 314 11969.95 -46.73 54422.75 88888.00 2015-11-10 11:07:47.750 314 11970.02 -46.80 54422.70 88888.00 2015-11-10 11:07:47.875 314 11970.08 -46.88 54422.68 88888.00 2015-11-10 11:07:48.000 314 11970.20 -46.98 54422.62 88888.00 2015-11-10 11:07:48.125 314 11970.33 -47.08 54422.62 88888.00 2015-11-10 11:07:48.250 314 11970.40 -47.17 54422.60 88888.00 2015-11-10 11:07:48.375 314 11970.50 -47.25 54422.57 88888.00 2015-11-10 11:07:48.500 314 11970.58 -47.33 54422.55 88888.00 2015-11-10 11:07:48.625 314 11970.58 -47.42 54422.50 88888.00 2015-11-10 11:07:48.750 314 11970.58 -47.60 54422.45 88888.00 2015-11-10 11:07:48.875 314 11970.58 -47.73 54422.43 88888.00 2015-11-10 11:07:49.000 314 11970.50 -47.85 54422.40 88888.00 2015-11-10 11:07:49.125 314 11970.42 -48.00 54422.38 88888.00 2015-11-10 11:07:49.250 314 11970.42 -48.23 54422.30 88888.00 2015-11-10 11:07:49.375 314 11970.45 -48.33 54422.25 88888.00 2015-11-10 11:07:49.500 314 11970.52 -48.42 54422.18 88888.00 2015-11-10 11:07:49.625 314 11970.50 -48.52 54422.15 88888.00 2015-11-10 11:07:49.750 314 11970.42 -48.70 54422.07 88888.00 2015-11-10 11:07:49.875 314 11970.35 -48.83 54422.05 88888.00 2015-11-10 11:07:50.000 314 11970.25 -48.98 54422.03 88888.00 2015-11-10 11:07:50.125 314 11970.30 -49.10 54422.00 88888.00 2015-11-10 11:07:50.250 314 11970.27 -49.33 54421.95 88888.00 2015-11-10 11:07:50.375 314 11970.23 -49.45 54421.93 88888.00 2015-11-10 11:07:50.500 314 11970.15 -49.62 54421.88 88888.00 2015-11-10 11:07:50.625 314 11970.08 -49.77 54421.85 88888.00 2015-11-10 11:07:50.750 314 11970.00 -49.90 54421.78 88888.00 2015-11-10 11:07:50.875 314 11969.98 -50.05 54421.72 88888.00 2015-11-10 11:07:51.000 314 11969.88 -50.17 54421.68 88888.00 2015-11-10 11:07:51.125 314 11969.75 -50.27 54421.65 88888.00 2015-11-10 11:07:51.250 314 11969.67 -50.33 54421.60 88888.00 2015-11-10 11:07:51.375 314 11969.58 -50.33 54421.53 88888.00 2015-11-10 11:07:51.500 314 11969.55 -50.35 54421.50 88888.00 2015-11-10 11:07:51.625 314 11969.38 -50.38 54421.45 88888.00 2015-11-10 11:07:51.750 314 11969.27 -50.38 54421.43 88888.00 2015-11-10 11:07:51.875 314 11969.20 -50.40 54421.38 88888.00 2015-11-10 11:07:52.000 314 11969.08 -50.40 54421.32 88888.00 2015-11-10 11:07:52.125 314 11968.95 -50.40 54421.28 88888.00 2015-11-10 11:07:52.250 314 11968.83 -50.45 54421.22 88888.00 2015-11-10 11:07:52.375 314 11968.67 -50.45 54421.18 88888.00 2015-11-10 11:07:52.500 314 11968.52 -50.40 54421.12 88888.00 2015-11-10 11:07:52.625 314 11968.55 -50.30 54421.05 88888.00 2015-11-10 11:07:52.750 314 11968.58 -50.17 54421.00 88888.00 2015-11-10 11:07:52.875 314 11968.48 -50.05 54420.97 88888.00 2015-11-10 11:07:53.000 314 11968.33 -49.92 54420.95 88888.00 2015-11-10 11:07:53.125 314 11968.17 -49.77 54420.90 88888.00 2015-11-10 11:07:53.250 314 11968.02 -49.65 54420.90 88888.00 2015-11-10 11:07:53.375 314 11967.98 -49.48 54420.88 88888.00 2015-11-10 11:07:53.500 314 11967.83 -49.38 54420.85 88888.00 2015-11-10 11:07:53.625 314 11967.70 -49.25 54420.80 88888.00 2015-11-10 11:07:53.750 314 11967.52 -49.12 54420.78 88888.00 2015-11-10 11:07:53.875 314 11967.40 -49.05 54420.80 88888.00 2015-11-10 11:07:54.000 314 11967.27 -48.95 54420.78 88888.00 2015-11-10 11:07:54.125 314 11967.17 -48.90 54420.78 88888.00 2015-11-10 11:07:54.250 314 11967.00 -48.90 54420.75 88888.00 2015-11-10 11:07:54.375 314 11966.88 -48.88 54420.75 88888.00 2015-11-10 11:07:54.500 314 11966.73 -48.92 54420.75 88888.00 2015-11-10 11:07:54.625 314 11966.58 -48.98 54420.75 88888.00 2015-11-10 11:07:54.750 314 11966.42 -49.05 54420.72 88888.00 2015-11-10 11:07:54.875 314 11966.30 -49.17 54420.70 88888.00 2015-11-10 11:07:55.000 314 11966.20 -49.27 54420.65 88888.00 2015-11-10 11:07:55.125 314 11966.17 -49.40 54420.68 88888.00 2015-11-10 11:07:55.250 314 11966.05 -49.55 54420.68 88888.00 2015-11-10 11:07:55.375 314 11965.98 -49.65 54420.65 88888.00 2015-11-10 11:07:55.500 314 11965.92 -49.83 54420.60 88888.00 2015-11-10 11:07:55.625 314 11965.85 -49.98 54420.55 88888.00 2015-11-10 11:07:55.750 314 11965.73 -50.10 54420.50 88888.00 2015-11-10 11:07:55.875 314 11965.65 -50.27 54420.47 88888.00 2015-11-10 11:07:56.000 314 11965.73 -50.42 54420.43 88888.00 2015-11-10 11:07:56.125 314 11965.83 -50.58 54420.43 88888.00 2015-11-10 11:07:56.250 314 11965.83 -50.73 54420.40 88888.00 2015-11-10 11:07:56.375 314 11965.90 -50.88 54420.35 88888.00 2015-11-10 11:07:56.500 314 11965.95 -51.05 54420.32 88888.00 2015-11-10 11:07:56.625 314 11965.90 -51.17 54420.28 88888.00 2015-11-10 11:07:56.750 314 11965.90 -51.38 54420.25 88888.00 2015-11-10 11:07:56.875 314 11965.90 -51.58 54420.20 88888.00 2015-11-10 11:07:57.000 314 11965.95 -51.70 54420.15 88888.00 2015-11-10 11:07:57.125 314 11966.08 -51.83 54420.12 88888.00 2015-11-10 11:07:57.250 314 11966.02 -51.95 54420.07 88888.00 2015-11-10 11:07:57.375 314 11966.02 -52.00 54420.03 88888.00 2015-11-10 11:07:57.500 314 11965.98 -52.08 54419.95 88888.00 2015-11-10 11:07:57.625 314 11966.02 -52.15 54419.95 88888.00 2015-11-10 11:07:57.750 314 11966.05 -52.25 54419.93 88888.00 2015-11-10 11:07:57.875 314 11966.08 -52.30 54419.88 88888.00 2015-11-10 11:07:58.000 314 11966.08 -52.40 54419.82 88888.00 2015-11-10 11:07:58.125 314 11966.08 -52.48 54419.75 88888.00 2015-11-10 11:07:58.250 314 11966.15 -52.55 54419.70 88888.00 2015-11-10 11:07:58.375 314 11966.20 -52.58 54419.65 88888.00 2015-11-10 11:07:58.500 314 11966.27 -52.60 54419.62 88888.00 2015-11-10 11:07:58.625 314 11966.35 -52.70 54419.60 88888.00 2015-11-10 11:07:58.750 314 11966.45 -52.80 54419.53 88888.00 2015-11-10 11:07:58.875 314 11966.55 -52.92 54419.47 88888.00 2015-11-10 11:07:59.000 314 11966.58 -53.10 54419.45 88888.00 2015-11-10 11:07:59.125 314 11966.70 -53.25 54419.38 88888.00 2015-11-10 11:07:59.250 314 11966.75 -53.48 54419.30 88888.00 2015-11-10 11:07:59.375 314 11966.88 -53.60 54419.28 88888.00 2015-11-10 11:07:59.500 314 11966.98 -53.77 54419.25 88888.00 2015-11-10 11:07:59.625 314 11966.95 -53.95 54419.22 88888.00 2015-11-10 11:07:59.750 314 11966.92 -54.05 54419.18 88888.00 2015-11-10 11:07:59.875 314 11966.95 -54.20 54419.15 88888.00 2015-11-10 11:08:00.000 314 11966.98 -54.38 54419.10 88888.00 2015-11-10 11:08:00.125 314 11966.95 -54.58 54419.05 88888.00 2015-11-10 11:08:00.250 314 11966.95 -54.80 54419.05 88888.00 2015-11-10 11:08:00.375 314 11966.98 -54.90 54419.03 88888.00 2015-11-10 11:08:00.500 314 11966.92 -55.05 54418.97 88888.00 2015-11-10 11:08:00.625 314 11966.80 -55.15 54418.90 88888.00 2015-11-10 11:08:00.750 314 11966.70 -55.23 54418.85 88888.00 2015-11-10 11:08:00.875 314 11966.62 -55.27 54418.88 88888.00 2015-11-10 11:08:01.000 314 11966.55 -55.30 54418.82 88888.00 2015-11-10 11:08:01.125 314 11966.45 -55.35 54418.80 88888.00 2015-11-10 11:08:01.250 314 11966.35 -55.35 54418.80 88888.00 2015-11-10 11:08:01.375 314 11966.33 -55.33 54418.75 88888.00 2015-11-10 11:08:01.500 314 11966.25 -55.27 54418.72 88888.00 2015-11-10 11:08:01.625 314 11966.27 -55.23 54418.68 88888.00 2015-11-10 11:08:01.750 314 11966.30 -55.17 54418.65 88888.00 2015-11-10 11:08:01.875 314 11966.20 -55.15 54418.62 88888.00 2015-11-10 11:08:02.000 314 11966.08 -55.12 54418.62 88888.00 2015-11-10 11:08:02.125 314 11966.00 -55.12 54418.60 88888.00 2015-11-10 11:08:02.250 314 11965.90 -55.12 54418.57 88888.00 2015-11-10 11:08:02.375 314 11965.88 -55.05 54418.55 88888.00 2015-11-10 11:08:02.500 314 11965.85 -55.02 54418.53 88888.00 2015-11-10 11:08:02.625 314 11965.83 -54.90 54418.53 88888.00 2015-11-10 11:08:02.750 314 11965.83 -54.83 54418.50 88888.00 2015-11-10 11:08:02.875 314 11965.75 -54.75 54418.47 88888.00 2015-11-10 11:08:03.000 314 11965.60 -54.67 54418.47 88888.00 2015-11-10 11:08:03.125 314 11965.38 -54.60 54418.50 88888.00 2015-11-10 11:08:03.250 314 11965.20 -54.55 54418.53 88888.00 2015-11-10 11:08:03.375 314 11965.05 -54.42 54418.53 88888.00 2015-11-10 11:08:03.500 314 11964.77 -54.38 54418.50 88888.00 2015-11-10 11:08:03.625 314 11964.48 -54.33 54418.50 88888.00 2015-11-10 11:08:03.750 314 11964.25 -54.27 54418.50 88888.00 2015-11-10 11:08:03.875 314 11963.98 -54.23 54418.47 88888.00 2015-11-10 11:08:04.000 314 11963.73 -54.17 54418.50 88888.00 2015-11-10 11:08:04.125 314 11963.52 -54.08 54418.50 88888.00 2015-11-10 11:08:04.250 314 11963.17 -54.02 54418.47 88888.00 2015-11-10 11:08:04.375 314 11962.92 -53.92 54418.47 88888.00 2015-11-10 11:08:04.500 314 11962.70 -53.90 54418.45 88888.00 2015-11-10 11:08:04.625 314 11962.42 -53.88 54418.43 88888.00 2015-11-10 11:08:04.750 314 11962.25 -53.88 54418.43 88888.00 2015-11-10 11:08:04.875 314 11962.10 -53.88 54418.38 88888.00 2015-11-10 11:08:05.000 314 11961.88 -53.90 54418.32 88888.00 2015-11-10 11:08:05.125 314 11961.75 -53.92 54418.28 88888.00 2015-11-10 11:08:05.250 314 11961.60 -53.95 54418.22 88888.00 2015-11-10 11:08:05.375 314 11961.45 -53.92 54418.15 88888.00 2015-11-10 11:08:05.500 314 11961.25 -54.00 54418.12 88888.00 2015-11-10 11:08:05.625 314 11961.10 -54.05 54418.05 88888.00 2015-11-10 11:08:05.750 314 11960.95 -54.10 54417.95 88888.00 2015-11-10 11:08:05.875 314 11960.83 -54.20 54417.85 88888.00 2015-11-10 11:08:06.000 314 11960.60 -54.25 54417.75 88888.00 2015-11-10 11:08:06.125 314 11960.38 -54.35 54417.68 88888.00 2015-11-10 11:08:06.250 314 11960.15 -54.38 54417.60 88888.00 2015-11-10 11:08:06.375 314 11960.00 -54.33 54417.55 88888.00 2015-11-10 11:08:06.500 314 11959.73 -54.27 54417.45 88888.00 2015-11-10 11:08:06.625 314 11959.50 -54.20 54417.30 88888.00 2015-11-10 11:08:06.750 314 11959.30 -54.02 54417.15 88888.00 2015-11-10 11:08:06.875 314 11959.20 -53.90 54417.07 88888.00 2015-11-10 11:08:07.000 314 11959.12 -53.75 54416.95 88888.00 2015-11-10 11:08:07.125 314 11959.08 -53.60 54416.85 88888.00 2015-11-10 11:08:07.250 314 11959.10 -53.45 54416.70 88888.00 2015-11-10 11:08:07.375 314 11959.25 -53.40 54416.57 88888.00 2015-11-10 11:08:07.500 314 11959.40 -53.33 54416.45 88888.00 2015-11-10 11:08:07.625 314 11959.50 -53.25 54416.30 88888.00 2015-11-10 11:08:07.750 314 11959.67 -53.20 54416.15 88888.00 2015-11-10 11:08:07.875 314 11959.85 -53.10 54416.05 88888.00 2015-11-10 11:08:08.000 314 11960.00 -53.08 54415.90 88888.00 2015-11-10 11:08:08.125 314 11960.08 -53.02 54415.80 88888.00 2015-11-10 11:08:08.250 314 11960.25 -53.00 54415.65 88888.00 2015-11-10 11:08:08.375 314 11960.38 -52.98 54415.57 88888.00 2015-11-10 11:08:08.500 314 11960.45 -52.98 54415.47 88888.00 2015-11-10 11:08:08.625 314 11960.52 -52.98 54415.35 88888.00 2015-11-10 11:08:08.750 314 11960.65 -53.00 54415.25 88888.00 2015-11-10 11:08:08.875 314 11960.73 -53.08 54415.15 88888.00 2015-11-10 11:08:09.000 314 11960.83 -53.12 54415.03 88888.00 2015-11-10 11:08:09.125 314 11960.88 -53.12 54414.95 88888.00 2015-11-10 11:08:09.250 314 11960.83 -53.17 54414.85 88888.00 2015-11-10 11:08:09.375 314 11960.83 -53.15 54414.72 88888.00 2015-11-10 11:08:09.500 314 11960.90 -53.15 54414.62 88888.00 2015-11-10 11:08:09.625 314 11960.98 -53.10 54414.55 88888.00 2015-11-10 11:08:09.750 314 11960.98 -53.08 54414.45 88888.00 2015-11-10 11:08:09.875 314 11961.05 -53.00 54414.35 88888.00 2015-11-10 11:08:10.000 314 11961.12 -52.92 54414.25 88888.00 2015-11-10 11:08:10.125 314 11961.15 -52.85 54414.20 88888.00 2015-11-10 11:08:10.250 314 11961.10 -52.77 54414.10 88888.00 2015-11-10 11:08:10.375 314 11961.12 -52.73 54414.00 88888.00 2015-11-10 11:08:10.500 314 11961.12 -52.62 54413.97 88888.00 2015-11-10 11:08:10.625 314 11961.12 -52.48 54413.95 88888.00 2015-11-10 11:08:10.750 314 11961.08 -52.33 54413.90 88888.00 2015-11-10 11:08:10.875 314 11960.98 -52.23 54413.82 88888.00 2015-11-10 11:08:11.000 314 11960.90 -52.12 54413.75 88888.00 2015-11-10 11:08:11.125 314 11960.88 -52.05 54413.72 88888.00 2015-11-10 11:08:11.250 314 11960.77 -52.00 54413.68 88888.00 2015-11-10 11:08:11.375 314 11960.77 -51.95 54413.65 88888.00 2015-11-10 11:08:11.500 314 11960.77 -51.90 54413.62 88888.00 2015-11-10 11:08:11.625 314 11960.75 -51.80 54413.60 88888.00 2015-11-10 11:08:11.750 314 11960.75 -51.70 54413.60 88888.00 2015-11-10 11:08:11.875 314 11960.77 -51.65 54413.55 88888.00 2015-11-10 11:08:12.000 314 11960.77 -51.60 54413.53 88888.00 2015-11-10 11:08:12.125 314 11960.80 -51.52 54413.50 88888.00 2015-11-10 11:08:12.250 314 11960.73 -51.52 54413.45 88888.00 2015-11-10 11:08:12.375 314 11960.73 -51.45 54413.43 88888.00 2015-11-10 11:08:12.500 314 11960.75 -51.38 54413.40 88888.00 2015-11-10 11:08:12.625 314 11960.80 -51.27 54413.35 88888.00 2015-11-10 11:08:12.750 314 11960.88 -51.23 54413.30 88888.00 2015-11-10 11:08:12.875 314 11960.90 -51.12 54413.25 88888.00 2015-11-10 11:08:13.000 314 11960.92 -51.05 54413.20 88888.00 2015-11-10 11:08:13.125 314 11960.90 -50.95 54413.18 88888.00 2015-11-10 11:08:13.250 314 11960.85 -50.77 54413.12 88888.00 2015-11-10 11:08:13.375 314 11960.88 -50.60 54413.12 88888.00 2015-11-10 11:08:13.500 314 11960.88 -50.45 54413.07 88888.00 2015-11-10 11:08:13.625 314 11960.77 -50.35 54413.03 88888.00 2015-11-10 11:08:13.750 314 11960.73 -50.25 54413.03 88888.00 2015-11-10 11:08:13.875 314 11960.60 -50.15 54413.00 88888.00 2015-11-10 11:08:14.000 314 11960.48 -50.08 54412.97 88888.00 2015-11-10 11:08:14.125 314 11960.33 -49.98 54412.95 88888.00 2015-11-10 11:08:14.250 314 11960.08 -49.88 54412.97 88888.00 2015-11-10 11:08:14.375 314 11959.95 -49.80 54412.95 88888.00 2015-11-10 11:08:14.500 314 11959.77 -49.67 54412.93 88888.00 2015-11-10 11:08:14.625 314 11959.60 -49.58 54412.93 88888.00 2015-11-10 11:08:14.750 314 11959.38 -49.48 54412.93 88888.00 2015-11-10 11:08:14.875 314 11959.17 -49.35 54412.97 88888.00 2015-11-10 11:08:15.000 314 11958.92 -49.23 54412.95 88888.00 2015-11-10 11:08:15.125 314 11958.70 -49.12 54412.95 88888.00 2015-11-10 11:08:15.250 314 11958.52 -49.05 54412.93 88888.00 2015-11-10 11:08:15.375 314 11958.42 -48.98 54412.95 88888.00 2015-11-10 11:08:15.500 314 11958.33 -48.92 54412.95 88888.00 2015-11-10 11:08:15.625 314 11958.15 -48.80 54412.95 88888.00 2015-11-10 11:08:15.750 314 11958.02 -48.70 54412.95 88888.00 2015-11-10 11:08:15.875 314 11957.95 -48.62 54412.95 88888.00 2015-11-10 11:08:16.000 314 11957.92 -48.55 54412.90 88888.00 2015-11-10 11:08:16.125 314 11957.88 -48.55 54412.90 88888.00 2015-11-10 11:08:16.250 314 11957.83 -48.60 54412.90 88888.00 2015-11-10 11:08:16.375 314 11957.85 -48.62 54412.88 88888.00 2015-11-10 11:08:16.500 314 11957.80 -48.73 54412.88 88888.00 2015-11-10 11:08:16.625 314 11957.80 -48.80 54412.88 88888.00 2015-11-10 11:08:16.750 314 11957.73 -48.92 54412.85 88888.00 2015-11-10 11:08:16.875 314 11957.67 -49.08 54412.85 88888.00 2015-11-10 11:08:17.000 314 11957.75 -49.25 54412.82 88888.00 2015-11-10 11:08:17.125 314 11957.75 -49.45 54412.82 88888.00 2015-11-10 11:08:17.250 314 11957.67 -49.70 54412.82 88888.00 2015-11-10 11:08:17.375 314 11957.70 -49.90 54412.78 88888.00 2015-11-10 11:08:17.500 314 11957.70 -50.12 54412.75 88888.00 2015-11-10 11:08:17.625 314 11957.80 -50.38 54412.70 88888.00 2015-11-10 11:08:17.750 314 11957.83 -50.67 54412.65 88888.00 2015-11-10 11:08:17.875 314 11957.90 -50.90 54412.60 88888.00 2015-11-10 11:08:18.000 314 11958.05 -51.15 54412.55 88888.00 2015-11-10 11:08:18.125 314 11958.15 -51.40 54412.53 88888.00 2015-11-10 11:08:18.250 314 11958.12 -51.67 54412.50 88888.00 2015-11-10 11:08:18.375 314 11958.20 -51.92 54412.43 88888.00 2015-11-10 11:08:18.500 314 11958.25 -52.20 54412.38 88888.00 2015-11-10 11:08:18.625 314 11958.38 -52.48 54412.32 88888.00 2015-11-10 11:08:18.750 314 11958.45 -52.73 54412.28 88888.00 2015-11-10 11:08:18.875 314 11958.58 -52.92 54412.20 88888.00 2015-11-10 11:08:19.000 314 11958.67 -53.15 54412.12 88888.00 2015-11-10 11:08:19.125 314 11958.75 -53.30 54412.07 88888.00 2015-11-10 11:08:19.250 314 11958.83 -53.48 54412.00 88888.00 2015-11-10 11:08:19.375 314 11958.92 -53.65 54411.95 88888.00 2015-11-10 11:08:19.500 314 11959.05 -53.80 54411.85 88888.00 2015-11-10 11:08:19.625 314 11959.15 -53.98 54411.75 88888.00 2015-11-10 11:08:19.750 314 11959.23 -54.08 54411.70 88888.00 2015-11-10 11:08:19.875 314 11959.27 -54.17 54411.65 88888.00 2015-11-10 11:08:20.000 314 11959.40 -54.30 54411.57 88888.00 2015-11-10 11:08:20.125 314 11959.50 -54.42 54411.53 88888.00 2015-11-10 11:08:20.250 314 11959.55 -54.60 54411.45 88888.00 2015-11-10 11:08:20.375 314 11959.67 -54.75 54411.38 88888.00 2015-11-10 11:08:20.500 314 11959.73 -54.95 54411.30 88888.00 2015-11-10 11:08:20.625 314 11959.80 -55.20 54411.28 88888.00 2015-11-10 11:08:20.750 314 11959.83 -55.38 54411.20 88888.00 2015-11-10 11:08:20.875 314 11959.85 -55.58 54411.15 88888.00 2015-11-10 11:08:21.000 314 11959.85 -55.77 54411.07 88888.00 2015-11-10 11:08:21.125 314 11959.80 -56.00 54411.03 88888.00 2015-11-10 11:08:21.250 314 11959.75 -56.27 54410.95 88888.00 2015-11-10 11:08:21.375 314 11959.77 -56.40 54410.90 88888.00 2015-11-10 11:08:21.500 314 11959.85 -56.55 54410.82 88888.00 2015-11-10 11:08:21.625 314 11959.88 -56.73 54410.80 88888.00 2015-11-10 11:08:21.750 314 11959.77 -56.85 54410.75 88888.00 2015-11-10 11:08:21.875 314 11959.65 -56.98 54410.70 88888.00 2015-11-10 11:08:22.000 314 11959.55 -57.15 54410.65 88888.00 2015-11-10 11:08:22.125 314 11959.55 -57.20 54410.62 88888.00 2015-11-10 11:08:22.250 314 11959.50 -57.30 54410.57 88888.00 2015-11-10 11:08:22.375 314 11959.48 -57.38 54410.50 88888.00 2015-11-10 11:08:22.500 314 11959.40 -57.52 54410.45 88888.00 2015-11-10 11:08:22.625 314 11959.30 -57.67 54410.43 88888.00 2015-11-10 11:08:22.750 314 11959.20 -57.85 54410.35 88888.00 2015-11-10 11:08:22.875 314 11959.12 -58.05 54410.30 88888.00 2015-11-10 11:08:23.000 314 11959.08 -58.20 54410.22 88888.00 2015-11-10 11:08:23.125 314 11958.88 -58.35 54410.20 88888.00 2015-11-10 11:08:23.250 314 11958.75 -58.55 54410.15 88888.00 2015-11-10 11:08:23.375 314 11958.73 -58.67 54410.07 88888.00 2015-11-10 11:08:23.500 314 11958.70 -58.85 54409.97 88888.00 2015-11-10 11:08:23.625 314 11958.75 -58.98 54409.93 88888.00 2015-11-10 11:08:23.750 314 11958.85 -59.12 54409.82 88888.00 2015-11-10 11:08:23.875 314 11958.83 -59.25 54409.72 88888.00 2015-11-10 11:08:24.000 314 11958.80 -59.33 54409.65 88888.00 2015-11-10 11:08:24.125 314 11958.80 -59.40 54409.62 88888.00 2015-11-10 11:08:24.250 314 11958.88 -59.55 54409.57 88888.00 2015-11-10 11:08:24.375 314 11958.98 -59.60 54409.47 88888.00 2015-11-10 11:08:24.500 314 11959.00 -59.70 54409.40 88888.00 2015-11-10 11:08:24.625 314 11959.05 -59.75 54409.32 88888.00 2015-11-10 11:08:24.750 314 11959.08 -59.75 54409.25 88888.00 2015-11-10 11:08:24.875 314 11959.17 -59.75 54409.20 88888.00 2015-11-10 11:08:25.000 314 11959.30 -59.77 54409.10 88888.00 2015-11-10 11:08:25.125 314 11959.38 -59.83 54409.07 88888.00 2015-11-10 11:08:25.250 314 11959.35 -59.88 54408.97 88888.00 2015-11-10 11:08:25.375 314 11959.42 -59.90 54408.90 88888.00 2015-11-10 11:08:25.500 314 11959.55 -59.90 54408.82 88888.00 2015-11-10 11:08:25.625 314 11959.65 -59.90 54408.78 88888.00 2015-11-10 11:08:25.750 314 11959.70 -59.92 54408.70 88888.00 2015-11-10 11:08:25.875 314 11959.75 -59.95 54408.62 88888.00 2015-11-10 11:08:26.000 314 11959.80 -59.92 54408.55 88888.00 2015-11-10 11:08:26.125 314 11959.95 -59.92 54408.50 88888.00 2015-11-10 11:08:26.250 314 11960.02 -59.90 54408.47 88888.00 2015-11-10 11:08:26.375 314 11960.08 -59.85 54408.40 88888.00 2015-11-10 11:08:26.500 314 11960.15 -59.85 54408.32 88888.00 2015-11-10 11:08:26.625 314 11960.25 -59.85 54408.28 88888.00 2015-11-10 11:08:26.750 314 11960.27 -59.83 54408.20 88888.00 2015-11-10 11:08:26.875 314 11960.33 -59.85 54408.15 88888.00 2015-11-10 11:08:27.000 314 11960.42 -59.88 54408.07 88888.00 2015-11-10 11:08:27.125 314 11960.50 -59.98 54408.03 88888.00 2015-11-10 11:08:27.250 314 11960.52 -60.10 54407.93 88888.00 2015-11-10 11:08:27.375 314 11960.67 -60.17 54407.88 88888.00 2015-11-10 11:08:27.500 314 11960.75 -60.25 54407.82 88888.00 2015-11-10 11:08:27.625 314 11960.83 -60.38 54407.78 88888.00 2015-11-10 11:08:27.750 314 11960.88 -60.48 54407.68 88888.00 2015-11-10 11:08:27.875 314 11960.85 -60.62 54407.60 88888.00 2015-11-10 11:08:28.000 314 11960.83 -60.75 54407.53 88888.00 2015-11-10 11:08:28.125 314 11960.95 -60.80 54407.47 88888.00 2015-11-10 11:08:28.250 314 11961.05 -60.85 54407.40 88888.00 2015-11-10 11:08:28.375 314 11961.02 -60.90 54407.32 88888.00 2015-11-10 11:08:28.500 314 11960.95 -60.98 54407.28 88888.00 2015-11-10 11:08:28.625 314 11960.88 -60.98 54407.28 88888.00 2015-11-10 11:08:28.750 314 11960.73 -61.05 54407.22 88888.00 2015-11-10 11:08:28.875 314 11960.48 -61.10 54407.18 88888.00 2015-11-10 11:08:29.000 314 11960.25 -61.15 54407.12 88888.00 2015-11-10 11:08:29.125 314 11960.02 -61.20 54407.12 88888.00 2015-11-10 11:08:29.250 314 11959.70 -61.30 54407.07 88888.00 2015-11-10 11:08:29.375 314 11959.40 -61.35 54407.05 88888.00 2015-11-10 11:08:29.500 314 11959.05 -61.42 54407.05 88888.00 2015-11-10 11:08:29.625 314 11958.70 -61.50 54407.03 88888.00 2015-11-10 11:08:29.750 314 11958.40 -61.58 54406.97 88888.00 2015-11-10 11:08:29.875 314 11958.00 -61.62 54406.97 88888.00 2015-11-10 11:08:30.000 314 11957.58 -61.75 54406.95 88888.00 2015-11-10 11:08:30.125 314 11957.20 -61.85 54406.93 88888.00 2015-11-10 11:08:30.250 314 11956.77 -62.00 54406.93 88888.00 2015-11-10 11:08:30.375 314 11956.45 -62.15 54406.90 88888.00 2015-11-10 11:08:30.500 314 11956.15 -62.33 54406.88 88888.00 2015-11-10 11:08:30.625 314 11955.88 -62.45 54406.85 88888.00 2015-11-10 11:08:30.750 314 11955.50 -62.60 54406.85 88888.00 2015-11-10 11:08:30.875 314 11955.20 -62.80 54406.82 88888.00 2015-11-10 11:08:31.000 314 11954.88 -62.98 54406.78 88888.00 2015-11-10 11:08:31.125 314 11954.55 -63.10 54406.78 88888.00 2015-11-10 11:08:31.250 314 11954.20 -63.25 54406.70 88888.00 2015-11-10 11:08:31.375 314 11953.98 -63.35 54406.70 88888.00 2015-11-10 11:08:31.500 314 11953.77 -63.52 54406.62 88888.00 2015-11-10 11:08:31.625 314 11953.55 -63.65 54406.57 88888.00 2015-11-10 11:08:31.750 314 11953.40 -63.75 54406.50 88888.00 2015-11-10 11:08:31.875 314 11953.30 -63.88 54406.50 88888.00 2015-11-10 11:08:32.000 314 11953.20 -64.03 54406.45 88888.00 2015-11-10 11:08:32.125 314 11953.15 -64.22 54406.43 88888.00 2015-11-10 11:08:32.250 314 11953.10 -64.50 54406.35 88888.00 2015-11-10 11:08:32.375 314 11953.08 -64.70 54406.30 88888.00 2015-11-10 11:08:32.500 314 11953.12 -64.90 54406.25 88888.00 2015-11-10 11:08:32.625 314 11953.15 -65.15 54406.15 88888.00 2015-11-10 11:08:32.750 314 11953.15 -65.35 54406.12 88888.00 2015-11-10 11:08:32.875 314 11953.15 -65.58 54406.05 88888.00 2015-11-10 11:08:33.000 314 11953.17 -65.83 54406.05 88888.00 2015-11-10 11:08:33.125 314 11953.20 -66.05 54406.00 88888.00 2015-11-10 11:08:33.250 314 11953.15 -66.33 54405.93 88888.00 2015-11-10 11:08:33.375 314 11953.20 -66.53 54405.90 88888.00 2015-11-10 11:08:33.500 314 11953.20 -66.75 54405.85 88888.00 2015-11-10 11:08:33.625 314 11953.23 -67.00 54405.82 88888.00 2015-11-10 11:08:33.750 314 11953.12 -67.22 54405.78 88888.00 2015-11-10 11:08:33.875 314 11953.08 -67.47 54405.70 88888.00 2015-11-10 11:08:34.000 314 11953.10 -67.70 54405.65 88888.00 2015-11-10 11:08:34.125 314 11953.20 -67.95 54405.62 88888.00 2015-11-10 11:08:34.250 314 11953.23 -68.22 54405.55 88888.00 2015-11-10 11:08:34.375 314 11953.20 -68.38 54405.53 88888.00 2015-11-10 11:08:34.500 314 11953.10 -68.60 54405.47 88888.00 2015-11-10 11:08:34.625 314 11953.00 -68.85 54405.43 88888.00 2015-11-10 11:08:34.750 314 11952.90 -69.08 54405.38 88888.00 2015-11-10 11:08:34.875 314 11952.85 -69.35 54405.30 88888.00 2015-11-10 11:08:35.000 314 11952.83 -69.55 54405.22 88888.00 2015-11-10 11:08:35.125 314 11952.75 -69.72 54405.15 88888.00 2015-11-10 11:08:35.250 314 11952.65 -69.95 54405.07 88888.00 2015-11-10 11:08:35.375 314 11952.60 -70.15 54404.97 88888.00 2015-11-10 11:08:35.500 314 11952.55 -70.35 54404.93 88888.00 2015-11-10 11:08:35.625 314 11952.50 -70.47 54404.88 88888.00 2015-11-10 11:08:35.750 314 11952.38 -70.72 54404.80 88888.00 2015-11-10 11:08:35.875 314 11952.30 -70.85 54404.75 88888.00 2015-11-10 11:08:36.000 314 11952.25 -70.95 54404.72 88888.00 2015-11-10 11:08:36.125 314 11952.10 -71.00 54404.68 88888.00 2015-11-10 11:08:36.250 314 11952.00 -71.08 54404.65 88888.00 2015-11-10 11:08:36.375 314 11951.98 -71.05 54404.55 88888.00 2015-11-10 11:08:36.500 314 11951.80 -71.00 54404.50 88888.00 2015-11-10 11:08:36.625 314 11951.70 -70.92 54404.47 88888.00 2015-11-10 11:08:36.750 314 11951.67 -70.85 54404.43 88888.00 2015-11-10 11:08:36.875 314 11951.67 -70.70 54404.38 88888.00 2015-11-10 11:08:37.000 314 11951.60 -70.50 54404.32 88888.00 2015-11-10 11:08:37.125 314 11951.55 -70.33 54404.28 88888.00 2015-11-10 11:08:37.250 314 11951.52 -70.10 54404.22 88888.00 2015-11-10 11:08:37.375 314 11951.60 -69.92 54404.15 88888.00 2015-11-10 11:08:37.500 314 11951.65 -69.72 54404.10 88888.00 2015-11-10 11:08:37.625 314 11951.67 -69.53 54404.03 88888.00 2015-11-10 11:08:37.750 314 11951.77 -69.30 54404.00 88888.00 2015-11-10 11:08:37.875 314 11951.83 -69.08 54403.95 88888.00 2015-11-10 11:08:38.000 314 11951.92 -68.88 54403.90 88888.00 2015-11-10 11:08:38.125 314 11951.98 -68.75 54403.88 88888.00 2015-11-10 11:08:38.250 314 11951.95 -68.65 54403.82 88888.00 2015-11-10 11:08:38.375 314 11952.00 -68.50 54403.80 88888.00 2015-11-10 11:08:38.500 314 11952.02 -68.38 54403.72 88888.00 2015-11-10 11:08:38.625 314 11952.00 -68.30 54403.68 88888.00 2015-11-10 11:08:38.750 314 11952.00 -68.22 54403.60 88888.00 2015-11-10 11:08:38.875 314 11952.08 -68.17 54403.55 88888.00 2015-11-10 11:08:39.000 314 11952.05 -68.15 54403.50 88888.00 2015-11-10 11:08:39.125 314 11952.05 -68.12 54403.43 88888.00 2015-11-10 11:08:39.250 314 11952.08 -68.12 54403.35 88888.00 2015-11-10 11:08:39.375 314 11952.20 -68.05 54403.32 88888.00 2015-11-10 11:08:39.500 314 11952.27 -68.00 54403.25 88888.00 2015-11-10 11:08:39.625 314 11952.40 -67.97 54403.20 88888.00 2015-11-10 11:08:39.750 314 11952.52 -67.97 54403.15 88888.00 2015-11-10 11:08:39.875 314 11952.62 -67.92 54403.12 88888.00 2015-11-10 11:08:40.000 314 11952.70 -67.88 54403.05 88888.00 2015-11-10 11:08:40.125 314 11952.73 -67.83 54403.00 88888.00 2015-11-10 11:08:40.250 314 11952.75 -67.75 54402.93 88888.00 2015-11-10 11:08:40.375 314 11952.83 -67.67 54402.85 88888.00 2015-11-10 11:08:40.500 314 11952.85 -67.60 54402.80 88888.00 2015-11-10 11:08:40.625 314 11952.88 -67.47 54402.78 88888.00 2015-11-10 11:08:40.750 314 11952.88 -67.33 54402.72 88888.00 2015-11-10 11:08:40.875 314 11952.95 -67.20 54402.65 88888.00 2015-11-10 11:08:41.000 314 11953.02 -67.10 54402.57 88888.00 2015-11-10 11:08:41.125 314 11953.10 -67.00 54402.55 88888.00 2015-11-10 11:08:41.250 314 11953.17 -66.88 54402.50 88888.00 2015-11-10 11:08:41.375 314 11953.27 -66.72 54402.47 88888.00 2015-11-10 11:08:41.500 314 11953.27 -66.60 54402.43 88888.00 2015-11-10 11:08:41.625 314 11953.38 -66.53 54402.35 88888.00 2015-11-10 11:08:41.750 314 11953.52 -66.42 54402.30 88888.00 2015-11-10 11:08:41.875 314 11953.62 -66.38 54402.25 88888.00 2015-11-10 11:08:42.000 314 11953.70 -66.30 54402.20 88888.00 2015-11-10 11:08:42.125 314 11953.77 -66.25 54402.20 88888.00 2015-11-10 11:08:42.250 314 11953.83 -66.20 54402.12 88888.00 2015-11-10 11:08:42.375 314 11953.80 -66.20 54402.05 88888.00 2015-11-10 11:08:42.500 314 11953.85 -66.15 54402.03 88888.00 2015-11-10 11:08:42.625 314 11954.05 -66.08 54401.93 88888.00 2015-11-10 11:08:42.750 314 11954.27 -66.03 54401.88 88888.00 2015-11-10 11:08:42.875 314 11954.40 -65.97 54401.85 88888.00 2015-11-10 11:08:43.000 314 11954.52 -66.00 54401.80 88888.00 2015-11-10 11:08:43.125 314 11954.65 -65.97 54401.75 88888.00 2015-11-10 11:08:43.250 314 11954.73 -65.92 54401.70 88888.00 2015-11-10 11:08:43.375 314 11954.88 -65.85 54401.65 88888.00 2015-11-10 11:08:43.500 314 11955.00 -65.80 54401.60 88888.00 2015-11-10 11:08:43.625 314 11955.15 -65.72 54401.57 88888.00 2015-11-10 11:08:43.750 314 11955.30 -65.62 54401.55 88888.00 2015-11-10 11:08:43.875 314 11955.42 -65.55 54401.53 88888.00 2015-11-10 11:08:44.000 314 11955.50 -65.53 54401.50 88888.00 2015-11-10 11:08:44.125 314 11955.52 -65.47 54401.50 88888.00 2015-11-10 11:08:44.250 314 11955.58 -65.45 54401.45 88888.00 2015-11-10 11:08:44.375 314 11955.80 -65.42 54401.40 88888.00 2015-11-10 11:08:44.500 314 11955.98 -65.38 54401.35 88888.00 2015-11-10 11:08:44.625 314 11956.25 -65.35 54401.32 88888.00 2015-11-10 11:08:44.750 314 11956.45 -65.33 54401.28 88888.00 2015-11-10 11:08:44.875 314 11956.52 -65.30 54401.25 88888.00 2015-11-10 11:08:45.000 314 11956.65 -65.28 54401.22 88888.00 2015-11-10 11:08:45.125 314 11956.90 -65.28 54401.20 88888.00 2015-11-10 11:08:45.250 314 11957.10 -65.30 54401.15 88888.00 2015-11-10 11:08:45.375 314 11957.30 -65.30 54401.10 88888.00 2015-11-10 11:08:45.500 314 11957.48 -65.33 54401.05 88888.00 2015-11-10 11:08:45.625 314 11957.58 -65.30 54401.00 88888.00 2015-11-10 11:08:45.750 314 11957.73 -65.30 54400.95 88888.00 2015-11-10 11:08:45.875 314 11957.88 -65.22 54400.88 88888.00 2015-11-10 11:08:46.000 314 11958.05 -65.15 54400.80 88888.00 2015-11-10 11:08:46.125 314 11958.17 -65.10 54400.75 88888.00 2015-11-10 11:08:46.250 314 11958.30 -65.00 54400.65 88888.00 2015-11-10 11:08:46.375 314 11958.48 -64.88 54400.57 88888.00 2015-11-10 11:08:46.500 314 11958.60 -64.70 54400.50 88888.00 2015-11-10 11:08:46.625 314 11958.67 -64.58 54400.43 88888.00 2015-11-10 11:08:46.750 314 11958.85 -64.45 54400.32 88888.00 2015-11-10 11:08:46.875 314 11958.98 -64.30 54400.22 88888.00 2015-11-10 11:08:47.000 314 11959.08 -64.17 54400.15 88888.00 2015-11-10 11:08:47.125 314 11959.17 -64.03 54400.07 88888.00 2015-11-10 11:08:47.250 314 11959.27 -63.92 54400.00 88888.00 2015-11-10 11:08:47.375 314 11959.42 -63.90 54399.95 88888.00 2015-11-10 11:08:47.500 314 11959.50 -63.85 54399.88 88888.00 2015-11-10 11:08:47.625 314 11959.62 -63.85 54399.78 88888.00 2015-11-10 11:08:47.750 314 11959.73 -63.88 54399.70 88888.00 2015-11-10 11:08:47.875 314 11959.88 -63.83 54399.68 88888.00 2015-11-10 11:08:48.000 314 11960.05 -63.77 54399.60 88888.00 2015-11-10 11:08:48.125 314 11960.15 -63.75 54399.55 88888.00 2015-11-10 11:08:48.250 314 11960.23 -63.65 54399.47 88888.00 2015-11-10 11:08:48.375 314 11960.30 -63.58 54399.43 88888.00 2015-11-10 11:08:48.500 314 11960.35 -63.48 54399.38 88888.00 2015-11-10 11:08:48.625 314 11960.45 -63.42 54399.30 88888.00 2015-11-10 11:08:48.750 314 11960.60 -63.30 54399.25 88888.00 2015-11-10 11:08:48.875 314 11960.73 -63.17 54399.18 88888.00 2015-11-10 11:08:49.000 314 11960.77 -63.08 54399.12 88888.00 2015-11-10 11:08:49.125 314 11960.80 -63.00 54399.05 88888.00 2015-11-10 11:08:49.250 314 11960.85 -62.88 54398.97 88888.00 2015-11-10 11:08:49.375 314 11961.08 -62.75 54398.93 88888.00 2015-11-10 11:08:49.500 314 11961.25 -62.60 54398.85 88888.00 2015-11-10 11:08:49.625 314 11961.38 -62.52 54398.75 88888.00 2015-11-10 11:08:49.750 314 11961.40 -62.42 54398.65 88888.00 2015-11-10 11:08:49.875 314 11961.35 -62.35 54398.57 88888.00 2015-11-10 11:08:50.000 314 11961.33 -62.20 54398.53 88888.00 2015-11-10 11:08:50.125 314 11961.35 -62.12 54398.47 88888.00 2015-11-10 11:08:50.250 314 11961.30 -62.05 54398.40 88888.00 2015-11-10 11:08:50.375 314 11961.30 -61.95 54398.35 88888.00 2015-11-10 11:08:50.500 314 11961.17 -61.83 54398.25 88888.00 2015-11-10 11:08:50.625 314 11961.08 -61.75 54398.20 88888.00 2015-11-10 11:08:50.750 314 11960.88 -61.67 54398.15 88888.00 2015-11-10 11:08:50.875 314 11960.80 -61.62 54398.07 88888.00 2015-11-10 11:08:51.000 314 11960.80 -61.55 54398.00 88888.00 2015-11-10 11:08:51.125 314 11960.77 -61.48 54397.95 88888.00 2015-11-10 11:08:51.250 314 11960.70 -61.30 54397.85 88888.00 2015-11-10 11:08:51.375 314 11960.70 -61.25 54397.78 88888.00 2015-11-10 11:08:51.500 314 11960.65 -61.17 54397.70 88888.00 2015-11-10 11:08:51.625 314 11960.58 -61.10 54397.65 88888.00 2015-11-10 11:08:51.750 314 11960.55 -61.05 54397.57 88888.00 2015-11-10 11:08:51.875 314 11960.52 -61.00 54397.47 88888.00 2015-11-10 11:08:52.000 314 11960.52 -60.98 54397.40 88888.00 2015-11-10 11:08:52.125 314 11960.52 -60.92 54397.35 88888.00 2015-11-10 11:08:52.250 314 11960.50 -60.98 54397.22 88888.00 2015-11-10 11:08:52.375 314 11960.60 -60.98 54397.20 88888.00 2015-11-10 11:08:52.500 314 11960.62 -61.05 54397.12 88888.00 2015-11-10 11:08:52.625 314 11960.70 -61.17 54397.03 88888.00 2015-11-10 11:08:52.750 314 11960.77 -61.25 54396.95 88888.00 2015-11-10 11:08:52.875 314 11960.92 -61.40 54396.88 88888.00 2015-11-10 11:08:53.000 314 11961.12 -61.58 54396.80 88888.00 2015-11-10 11:08:53.125 314 11961.33 -61.65 54396.78 88888.00 2015-11-10 11:08:53.250 314 11961.50 -61.75 54396.68 88888.00 2015-11-10 11:08:53.375 314 11961.75 -61.77 54396.62 88888.00 2015-11-10 11:08:53.500 314 11962.00 -61.85 54396.53 88888.00 2015-11-10 11:08:53.625 314 11962.27 -61.92 54396.40 88888.00 2015-11-10 11:08:53.750 314 11962.55 -62.00 54396.32 88888.00 2015-11-10 11:08:53.875 314 11962.83 -62.02 54396.25 88888.00 2015-11-10 11:08:54.000 314 11963.05 -62.08 54396.12 88888.00 2015-11-10 11:08:54.125 314 11963.27 -62.10 54396.05 88888.00 2015-11-10 11:08:54.250 314 11963.55 -62.17 54396.00 88888.00 2015-11-10 11:08:54.375 314 11963.88 -62.25 54395.90 88888.00 2015-11-10 11:08:54.500 314 11964.15 -62.33 54395.82 88888.00 2015-11-10 11:08:54.625 314 11964.45 -62.38 54395.72 88888.00 2015-11-10 11:08:54.750 314 11964.75 -62.42 54395.62 88888.00 2015-11-10 11:08:54.875 314 11964.98 -62.45 54395.53 88888.00 2015-11-10 11:08:55.000 314 11965.25 -62.52 54395.45 88888.00 2015-11-10 11:08:55.125 314 11965.50 -62.60 54395.38 88888.00 2015-11-10 11:08:55.250 314 11965.62 -62.75 54395.30 88888.00 2015-11-10 11:08:55.375 314 11965.80 -62.88 54395.22 88888.00 2015-11-10 11:08:55.500 314 11965.95 -63.05 54395.15 88888.00 2015-11-10 11:08:55.625 314 11966.15 -63.17 54395.10 88888.00 2015-11-10 11:08:55.750 314 11966.25 -63.33 54395.03 88888.00 2015-11-10 11:08:55.875 314 11966.25 -63.50 54394.97 88888.00 2015-11-10 11:08:56.000 314 11966.30 -63.73 54394.93 88888.00 2015-11-10 11:08:56.125 314 11966.30 -63.92 54394.90 88888.00 2015-11-10 11:08:56.250 314 11966.25 -64.12 54394.85 88888.00 2015-11-10 11:08:56.375 314 11966.30 -64.30 54394.80 88888.00 2015-11-10 11:08:56.500 314 11966.30 -64.45 54394.75 88888.00 2015-11-10 11:08:56.625 314 11966.33 -64.62 54394.70 88888.00 2015-11-10 11:08:56.750 314 11966.35 -64.75 54394.65 88888.00 2015-11-10 11:08:56.875 314 11966.38 -64.90 54394.57 88888.00 2015-11-10 11:08:57.000 314 11966.42 -65.05 54394.50 88888.00 2015-11-10 11:08:57.125 314 11966.42 -65.20 54394.47 88888.00 2015-11-10 11:08:57.250 314 11966.38 -65.33 54394.43 88888.00 2015-11-10 11:08:57.375 314 11966.45 -65.38 54394.38 88888.00 2015-11-10 11:08:57.500 314 11966.52 -65.45 54394.32 88888.00 2015-11-10 11:08:57.625 314 11966.60 -65.50 54394.28 88888.00 2015-11-10 11:08:57.750 314 11966.73 -65.55 54394.22 88888.00 2015-11-10 11:08:57.875 314 11966.88 -65.62 54394.12 88888.00 2015-11-10 11:08:58.000 314 11967.00 -65.70 54394.07 88888.00 2015-11-10 11:08:58.125 314 11967.12 -65.70 54394.03 88888.00 2015-11-10 11:08:58.250 314 11967.27 -65.70 54393.95 88888.00 2015-11-10 11:08:58.375 314 11967.42 -65.67 54393.90 88888.00 2015-11-10 11:08:58.500 314 11967.58 -65.67 54393.88 88888.00 2015-11-10 11:08:58.625 314 11967.65 -65.62 54393.85 88888.00 2015-11-10 11:08:58.750 314 11967.75 -65.60 54393.82 88888.00 2015-11-10 11:08:58.875 314 11967.85 -65.55 54393.78 88888.00 2015-11-10 11:08:59.000 314 11967.90 -65.50 54393.68 88888.00 2015-11-10 11:08:59.125 314 11967.98 -65.45 54393.65 88888.00 2015-11-10 11:08:59.250 314 11968.08 -65.38 54393.62 88888.00 2015-11-10 11:08:59.375 314 11968.20 -65.33 54393.62 88888.00 2015-11-10 11:08:59.500 314 11968.23 -65.28 54393.55 88888.00 2015-11-10 11:08:59.625 314 11968.27 -65.28 54393.50 88888.00 2015-11-10 11:08:59.750 314 11968.35 -65.25 54393.45 88888.00 2015-11-10 11:08:59.875 314 11968.45 -65.28 54393.40 88888.00 2015-11-10 11:09:00.000 314 11968.48 -65.33 54393.38 88888.00 2015-11-10 11:09:00.125 314 11968.52 -65.33 54393.35 88888.00 2015-11-10 11:09:00.250 314 11968.52 -65.35 54393.30 88888.00 2015-11-10 11:09:00.375 314 11968.58 -65.38 54393.28 88888.00 2015-11-10 11:09:00.500 314 11968.62 -65.45 54393.20 88888.00 2015-11-10 11:09:00.625 314 11968.65 -65.53 54393.20 88888.00 2015-11-10 11:09:00.750 314 11968.73 -65.58 54393.20 88888.00 2015-11-10 11:09:00.875 314 11968.77 -65.67 54393.12 88888.00 2015-11-10 11:09:01.000 314 11968.77 -65.75 54393.07 88888.00 2015-11-10 11:09:01.125 314 11968.80 -65.90 54393.05 88888.00 2015-11-10 11:09:01.250 314 11968.85 -66.08 54393.00 88888.00 2015-11-10 11:09:01.375 314 11968.95 -66.17 54392.97 88888.00 2015-11-10 11:09:01.500 314 11969.02 -66.25 54392.90 88888.00 2015-11-10 11:09:01.625 314 11969.15 -66.30 54392.82 88888.00 2015-11-10 11:09:01.750 314 11969.35 -66.38 54392.75 88888.00 2015-11-10 11:09:01.875 314 11969.52 -66.42 54392.72 88888.00 2015-11-10 11:09:02.000 314 11969.70 -66.47 54392.65 88888.00 2015-11-10 11:09:02.125 314 11969.85 -66.55 54392.55 88888.00 2015-11-10 11:09:02.250 314 11970.00 -66.62 54392.53 88888.00 2015-11-10 11:09:02.375 314 11970.12 -66.67 54392.43 88888.00 2015-11-10 11:09:02.500 314 11970.35 -66.67 54392.38 88888.00 2015-11-10 11:09:02.625 314 11970.58 -66.70 54392.32 88888.00 2015-11-10 11:09:02.750 314 11970.75 -66.72 54392.25 88888.00 2015-11-10 11:09:02.875 314 11970.95 -66.78 54392.18 88888.00 2015-11-10 11:09:03.000 314 11971.20 -66.72 54392.07 88888.00 2015-11-10 11:09:03.125 314 11971.48 -66.67 54392.03 88888.00 2015-11-10 11:09:03.250 314 11971.70 -66.62 54391.90 88888.00 2015-11-10 11:09:03.375 314 11971.98 -66.55 54391.82 88888.00 2015-11-10 11:09:03.500 314 11972.20 -66.45 54391.72 88888.00 2015-11-10 11:09:03.625 314 11972.40 -66.35 54391.68 88888.00 2015-11-10 11:09:03.750 314 11972.58 -66.25 54391.55 88888.00 2015-11-10 11:09:03.875 314 11972.75 -66.17 54391.47 88888.00 2015-11-10 11:09:04.000 314 11972.83 -66.15 54391.40 88888.00 2015-11-10 11:09:04.125 314 11972.95 -66.08 54391.35 88888.00 2015-11-10 11:09:04.250 314 11973.08 -66.00 54391.25 88888.00 2015-11-10 11:09:04.375 314 11973.25 -65.92 54391.20 88888.00 2015-11-10 11:09:04.500 314 11973.25 -65.85 54391.12 88888.00 2015-11-10 11:09:04.625 314 11973.30 -65.75 54391.05 88888.00 2015-11-10 11:09:04.750 314 11973.35 -65.65 54391.00 88888.00 2015-11-10 11:09:04.875 314 11973.45 -65.55 54390.90 88888.00 2015-11-10 11:09:05.000 314 11973.58 -65.40 54390.82 88888.00 2015-11-10 11:09:05.125 314 11973.65 -65.22 54390.75 88888.00 2015-11-10 11:09:05.250 314 11973.67 -65.05 54390.70 88888.00 2015-11-10 11:09:05.375 314 11973.83 -64.92 54390.62 88888.00 2015-11-10 11:09:05.500 314 11973.88 -64.80 54390.57 88888.00 2015-11-10 11:09:05.625 314 11973.95 -64.60 54390.47 88888.00 2015-11-10 11:09:05.750 314 11974.05 -64.38 54390.43 88888.00 2015-11-10 11:09:05.875 314 11974.08 -64.15 54390.35 88888.00 2015-11-10 11:09:06.000 314 11974.05 -63.85 54390.30 88888.00 2015-11-10 11:09:06.125 314 11974.10 -63.58 54390.25 88888.00 2015-11-10 11:09:06.250 314 11974.10 -63.25 54390.18 88888.00 2015-11-10 11:09:06.375 314 11974.00 -63.02 54390.12 88888.00 2015-11-10 11:09:06.500 314 11973.95 -62.83 54390.05 88888.00 2015-11-10 11:09:06.625 314 11973.88 -62.65 54390.03 88888.00 2015-11-10 11:09:06.750 314 11973.88 -62.48 54390.00 88888.00 2015-11-10 11:09:06.875 314 11973.95 -62.40 54389.93 88888.00 2015-11-10 11:09:07.000 314 11973.98 -62.33 54389.88 88888.00 2015-11-10 11:09:07.125 314 11974.02 -62.25 54389.85 88888.00 2015-11-10 11:09:07.250 314 11973.98 -62.17 54389.82 88888.00 2015-11-10 11:09:07.375 314 11973.98 -62.10 54389.78 88888.00 2015-11-10 11:09:07.500 314 11974.08 -62.05 54389.75 88888.00 2015-11-10 11:09:07.625 314 11974.25 -62.02 54389.70 88888.00 2015-11-10 11:09:07.750 314 11974.33 -61.98 54389.65 88888.00 2015-11-10 11:09:07.875 314 11974.40 -61.92 54389.60 88888.00 2015-11-10 11:09:08.000 314 11974.50 -61.88 54389.55 88888.00 2015-11-10 11:09:08.125 314 11974.60 -61.83 54389.53 88888.00 2015-11-10 11:09:08.250 314 11974.62 -61.80 54389.45 88888.00 2015-11-10 11:09:08.375 314 11974.75 -61.73 54389.45 88888.00 2015-11-10 11:09:08.500 314 11974.88 -61.67 54389.38 88888.00 2015-11-10 11:09:08.625 314 11975.02 -61.62 54389.30 88888.00 2015-11-10 11:09:08.750 314 11975.17 -61.52 54389.25 88888.00 2015-11-10 11:09:08.875 314 11975.38 -61.42 54389.20 88888.00 2015-11-10 11:09:09.000 314 11975.45 -61.30 54389.15 88888.00 2015-11-10 11:09:09.125 314 11975.58 -61.23 54389.12 88888.00 2015-11-10 11:09:09.250 314 11975.60 -61.10 54389.05 88888.00 2015-11-10 11:09:09.375 314 11975.73 -60.92 54388.97 88888.00 2015-11-10 11:09:09.500 314 11975.92 -60.75 54388.90 88888.00 2015-11-10 11:09:09.625 314 11975.98 -60.55 54388.82 88888.00 2015-11-10 11:09:09.750 314 11976.00 -60.38 54388.75 88888.00 2015-11-10 11:09:09.875 314 11976.10 -60.15 54388.68 88888.00 2015-11-10 11:09:10.000 314 11976.23 -59.98 54388.60 88888.00 2015-11-10 11:09:10.125 314 11976.33 -59.80 54388.53 88888.00 2015-11-10 11:09:10.250 314 11976.30 -59.52 54388.45 88888.00 2015-11-10 11:09:10.375 314 11976.33 -59.27 54388.35 88888.00 2015-11-10 11:09:10.500 314 11976.45 -59.00 54388.28 88888.00 2015-11-10 11:09:10.625 314 11976.55 -58.73 54388.20 88888.00 2015-11-10 11:09:10.750 314 11976.60 -58.45 54388.12 88888.00 2015-11-10 11:09:10.875 314 11976.55 -58.12 54388.05 88888.00 2015-11-10 11:09:11.000 314 11976.52 -57.85 54387.97 88888.00 2015-11-10 11:09:11.125 314 11976.52 -57.55 54387.90 88888.00 2015-11-10 11:09:11.250 314 11976.58 -57.27 54387.82 88888.00 2015-11-10 11:09:11.375 314 11976.65 -57.05 54387.75 88888.00 2015-11-10 11:09:11.500 314 11976.67 -56.73 54387.70 88888.00 2015-11-10 11:09:11.625 314 11976.70 -56.48 54387.65 88888.00 2015-11-10 11:09:11.750 314 11976.67 -56.23 54387.57 88888.00 2015-11-10 11:09:11.875 314 11976.67 -55.95 54387.57 88888.00 2015-11-10 11:09:12.000 314 11976.73 -55.67 54387.53 88888.00 2015-11-10 11:09:12.125 314 11976.73 -55.40 54387.50 88888.00 2015-11-10 11:09:12.250 314 11976.70 -55.08 54387.43 88888.00 2015-11-10 11:09:12.375 314 11976.77 -54.83 54387.38 88888.00 2015-11-10 11:09:12.500 314 11976.88 -54.58 54387.32 88888.00 2015-11-10 11:09:12.625 314 11977.05 -54.33 54387.28 88888.00 2015-11-10 11:09:12.750 314 11977.12 -53.98 54387.28 88888.00 2015-11-10 11:09:12.875 314 11977.20 -53.65 54387.22 88888.00 2015-11-10 11:09:13.000 314 11977.35 -53.38 54387.18 88888.00 2015-11-10 11:09:13.125 314 11977.52 -53.12 54387.15 88888.00 2015-11-10 11:09:13.250 314 11977.60 -52.85 54387.15 88888.00 2015-11-10 11:09:13.375 314 11977.73 -52.65 54387.15 88888.00 2015-11-10 11:09:13.500 314 11977.83 -52.42 54387.12 88888.00 2015-11-10 11:09:13.625 314 11977.95 -52.17 54387.12 88888.00 2015-11-10 11:09:13.750 314 11978.05 -52.00 54387.10 88888.00 2015-11-10 11:09:13.875 314 11978.17 -51.80 54387.10 88888.00 2015-11-10 11:09:14.000 314 11978.30 -51.65 54387.10 88888.00 2015-11-10 11:09:14.125 314 11978.40 -51.58 54387.07 88888.00 2015-11-10 11:09:14.250 314 11978.48 -51.45 54387.07 88888.00 2015-11-10 11:09:14.375 314 11978.50 -51.33 54387.05 88888.00 2015-11-10 11:09:14.500 314 11978.52 -51.20 54387.07 88888.00 2015-11-10 11:09:14.625 314 11978.58 -51.12 54387.05 88888.00 2015-11-10 11:09:14.750 314 11978.65 -51.00 54387.05 88888.00 2015-11-10 11:09:14.875 314 11978.75 -50.92 54387.03 88888.00 2015-11-10 11:09:15.000 314 11978.85 -50.85 54386.97 88888.00 2015-11-10 11:09:15.125 314 11979.02 -50.77 54386.95 88888.00 2015-11-10 11:09:15.250 314 11979.23 -50.73 54386.93 88888.00 2015-11-10 11:09:15.375 314 11979.38 -50.65 54386.95 88888.00 2015-11-10 11:09:15.500 314 11979.45 -50.52 54386.93 88888.00 2015-11-10 11:09:15.625 314 11979.60 -50.48 54386.93 88888.00 2015-11-10 11:09:15.750 314 11979.77 -50.48 54386.88 88888.00 2015-11-10 11:09:15.875 314 11979.95 -50.42 54386.85 88888.00 2015-11-10 11:09:16.000 314 11980.02 -50.42 54386.82 88888.00 2015-11-10 11:09:16.125 314 11980.17 -50.40 54386.80 88888.00 2015-11-10 11:09:16.250 314 11980.27 -50.42 54386.78 88888.00 2015-11-10 11:09:16.375 314 11980.40 -50.48 54386.78 88888.00 2015-11-10 11:09:16.500 314 11980.45 -50.50 54386.78 88888.00 2015-11-10 11:09:16.625 314 11980.52 -50.42 54386.75 88888.00 2015-11-10 11:09:16.750 314 11980.58 -50.42 54386.72 88888.00 2015-11-10 11:09:16.875 314 11980.60 -50.48 54386.75 88888.00 2015-11-10 11:09:17.000 314 11980.55 -50.48 54386.75 88888.00 2015-11-10 11:09:17.125 314 11980.50 -50.48 54386.75 88888.00 2015-11-10 11:09:17.250 314 11980.45 -50.52 54386.72 88888.00 2015-11-10 11:09:17.375 314 11980.42 -50.58 54386.70 88888.00 2015-11-10 11:09:17.500 314 11980.40 -50.62 54386.70 88888.00 2015-11-10 11:09:17.625 314 11980.38 -50.73 54386.72 88888.00 2015-11-10 11:09:17.750 314 11980.35 -50.80 54386.65 88888.00 2015-11-10 11:09:17.875 314 11980.27 -50.88 54386.65 88888.00 2015-11-10 11:09:18.000 314 11980.17 -50.98 54386.65 88888.00 2015-11-10 11:09:18.125 314 11980.05 -51.00 54386.68 88888.00 2015-11-10 11:09:18.250 314 11979.92 -51.02 54386.68 88888.00 2015-11-10 11:09:18.375 314 11979.83 -51.08 54386.68 88888.00 2015-11-10 11:09:18.500 314 11979.67 -51.12 54386.68 88888.00 2015-11-10 11:09:18.625 314 11979.55 -51.17 54386.72 88888.00 2015-11-10 11:09:18.750 314 11979.33 -51.20 54386.70 88888.00 2015-11-10 11:09:18.875 314 11979.10 -51.23 54386.72 88888.00 2015-11-10 11:09:19.000 314 11978.88 -51.23 54386.78 88888.00 2015-11-10 11:09:19.125 314 11978.70 -51.23 54386.75 88888.00 2015-11-10 11:09:19.250 314 11978.50 -51.27 54386.78 88888.00 2015-11-10 11:09:19.375 314 11978.48 -51.23 54386.78 88888.00 2015-11-10 11:09:19.500 314 11978.45 -51.20 54386.80 88888.00 2015-11-10 11:09:19.625 314 11978.40 -51.17 54386.80 88888.00 2015-11-10 11:09:19.750 314 11978.33 -51.10 54386.80 88888.00 2015-11-10 11:09:19.875 314 11978.30 -51.02 54386.78 88888.00 2015-11-10 11:09:20.000 314 11978.27 -50.92 54386.78 88888.00 2015-11-10 11:09:20.125 314 11978.25 -50.88 54386.75 88888.00 2015-11-10 11:09:20.250 314 11978.27 -50.80 54386.78 88888.00 2015-11-10 11:09:20.375 314 11978.35 -50.73 54386.78 88888.00 2015-11-10 11:09:20.500 314 11978.40 -50.60 54386.78 88888.00 2015-11-10 11:09:20.625 314 11978.45 -50.52 54386.72 88888.00 2015-11-10 11:09:20.750 314 11978.48 -50.48 54386.75 88888.00 2015-11-10 11:09:20.875 314 11978.55 -50.38 54386.72 88888.00 2015-11-10 11:09:21.000 314 11978.52 -50.27 54386.70 88888.00 2015-11-10 11:09:21.125 314 11978.52 -50.15 54386.75 88888.00 2015-11-10 11:09:21.250 314 11978.55 -50.05 54386.72 88888.00 2015-11-10 11:09:21.375 314 11978.65 -50.00 54386.70 88888.00 2015-11-10 11:09:21.500 314 11978.70 -49.95 54386.68 88888.00 2015-11-10 11:09:21.625 314 11978.75 -49.88 54386.65 88888.00 2015-11-10 11:09:21.750 314 11978.73 -49.80 54386.68 88888.00 2015-11-10 11:09:21.875 314 11978.70 -49.77 54386.68 88888.00 2015-11-10 11:09:22.000 314 11978.73 -49.75 54386.65 88888.00 2015-11-10 11:09:22.125 314 11978.80 -49.73 54386.65 88888.00 2015-11-10 11:09:22.250 314 11978.77 -49.75 54386.62 88888.00 2015-11-10 11:09:22.375 314 11978.77 -49.77 54386.60 88888.00 2015-11-10 11:09:22.500 314 11978.77 -49.80 54386.57 88888.00 2015-11-10 11:09:22.625 314 11978.77 -49.85 54386.57 88888.00 2015-11-10 11:09:22.750 314 11978.73 -49.88 54386.55 88888.00 2015-11-10 11:09:22.875 314 11978.67 -49.88 54386.55 88888.00 2015-11-10 11:09:23.000 314 11978.62 -49.88 54386.53 88888.00 2015-11-10 11:09:23.125 314 11978.52 -49.90 54386.50 88888.00 2015-11-10 11:09:23.250 314 11978.35 -49.92 54386.47 88888.00 2015-11-10 11:09:23.375 314 11978.27 -49.90 54386.45 88888.00 2015-11-10 11:09:23.500 314 11978.20 -49.90 54386.45 88888.00 2015-11-10 11:09:23.625 314 11978.05 -49.90 54386.45 88888.00 2015-11-10 11:09:23.750 314 11977.92 -49.85 54386.43 88888.00 2015-11-10 11:09:23.875 314 11977.75 -49.80 54386.43 88888.00 2015-11-10 11:09:24.000 314 11977.65 -49.73 54386.40 88888.00 2015-11-10 11:09:24.125 314 11977.55 -49.67 54386.35 88888.00 2015-11-10 11:09:24.250 314 11977.33 -49.62 54386.30 88888.00 2015-11-10 11:09:24.375 314 11977.23 -49.55 54386.32 88888.00 2015-11-10 11:09:24.500 314 11977.15 -49.48 54386.28 88888.00 2015-11-10 11:09:24.625 314 11977.05 -49.40 54386.25 88888.00 2015-11-10 11:09:24.750 314 11976.90 -49.35 54386.20 88888.00 2015-11-10 11:09:24.875 314 11976.83 -49.25 54386.18 88888.00 2015-11-10 11:09:25.000 314 11976.77 -49.17 54386.12 88888.00 2015-11-10 11:09:25.125 314 11976.70 -49.12 54386.10 88888.00 2015-11-10 11:09:25.250 314 11976.60 -49.05 54386.10 88888.00 2015-11-10 11:09:25.375 314 11976.60 -48.95 54386.05 88888.00 2015-11-10 11:09:25.500 314 11976.52 -48.85 54386.03 88888.00 2015-11-10 11:09:25.625 314 11976.42 -48.75 54386.00 88888.00 2015-11-10 11:09:25.750 314 11976.42 -48.73 54385.95 88888.00 2015-11-10 11:09:25.875 314 11976.38 -48.70 54385.93 88888.00 2015-11-10 11:09:26.000 314 11976.27 -48.67 54385.93 88888.00 2015-11-10 11:09:26.125 314 11976.15 -48.75 54385.90 88888.00 2015-11-10 11:09:26.250 314 11976.10 -48.88 54385.90 88888.00 2015-11-10 11:09:26.375 314 11976.05 -48.90 54385.88 88888.00 2015-11-10 11:09:26.500 314 11976.00 -49.00 54385.90 88888.00 2015-11-10 11:09:26.625 314 11975.85 -49.10 54385.88 88888.00 2015-11-10 11:09:26.750 314 11975.75 -49.27 54385.88 88888.00 2015-11-10 11:09:26.875 314 11975.70 -49.45 54385.90 88888.00 2015-11-10 11:09:27.000 314 11975.70 -49.62 54385.88 88888.00 2015-11-10 11:09:27.125 314 11975.67 -49.85 54385.90 88888.00 2015-11-10 11:09:27.250 314 11975.60 -50.05 54385.90 88888.00 2015-11-10 11:09:27.375 314 11975.62 -50.15 54385.90 88888.00 2015-11-10 11:09:27.500 314 11975.62 -50.30 54385.93 88888.00 2015-11-10 11:09:27.625 314 11975.60 -50.50 54385.93 88888.00 2015-11-10 11:09:27.750 314 11975.58 -50.67 54385.90 88888.00 2015-11-10 11:09:27.875 314 11975.48 -50.88 54385.95 88888.00 2015-11-10 11:09:28.000 314 11975.38 -51.00 54385.93 88888.00 2015-11-10 11:09:28.125 314 11975.35 -51.12 54385.95 88888.00 2015-11-10 11:09:28.250 314 11975.23 -51.20 54385.93 88888.00 2015-11-10 11:09:28.375 314 11975.17 -51.23 54385.93 88888.00 2015-11-10 11:09:28.500 314 11975.12 -51.30 54385.93 88888.00 2015-11-10 11:09:28.625 314 11975.00 -51.30 54385.93 88888.00 2015-11-10 11:09:28.750 314 11974.88 -51.30 54385.93 88888.00 2015-11-10 11:09:28.875 314 11974.75 -51.25 54385.90 88888.00 2015-11-10 11:09:29.000 314 11974.60 -51.15 54385.90 88888.00 2015-11-10 11:09:29.125 314 11974.52 -51.05 54385.88 88888.00 2015-11-10 11:09:29.250 314 11974.48 -50.92 54385.88 88888.00 2015-11-10 11:09:29.375 314 11974.45 -50.83 54385.88 88888.00 2015-11-10 11:09:29.500 314 11974.38 -50.75 54385.85 88888.00 2015-11-10 11:09:29.625 314 11974.30 -50.65 54385.85 88888.00 2015-11-10 11:09:29.750 314 11974.20 -50.60 54385.85 88888.00 2015-11-10 11:09:29.875 314 11974.12 -50.50 54385.82 88888.00 2015-11-10 11:09:30.000 314 11974.02 -50.38 54385.82 88888.00 2015-11-10 11:09:30.125 314 11973.95 -50.23 54385.85 88888.00 2015-11-10 11:09:30.250 314 11973.88 -50.08 54385.85 88888.00 2015-11-10 11:09:30.375 314 11973.85 -49.98 54385.85 88888.00 2015-11-10 11:09:30.500 314 11973.83 -49.85 54385.82 88888.00 2015-11-10 11:09:30.625 314 11973.75 -49.75 54385.82 88888.00 2015-11-10 11:09:30.750 314 11973.70 -49.67 54385.80 88888.00 2015-11-10 11:09:30.875 314 11973.67 -49.60 54385.78 88888.00 2015-11-10 11:09:31.000 314 11973.65 -49.52 54385.75 88888.00 2015-11-10 11:09:31.125 314 11973.65 -49.45 54385.72 88888.00 2015-11-10 11:09:31.250 314 11973.62 -49.38 54385.72 88888.00 2015-11-10 11:09:31.375 314 11973.60 -49.27 54385.70 88888.00 2015-11-10 11:09:31.500 314 11973.62 -49.15 54385.65 88888.00 2015-11-10 11:09:31.625 314 11973.77 -49.00 54385.68 88888.00 2015-11-10 11:09:31.750 314 11973.80 -48.90 54385.65 88888.00 2015-11-10 11:09:31.875 314 11973.75 -48.88 54385.60 88888.00 2015-11-10 11:09:32.000 314 11973.73 -48.88 54385.57 88888.00 2015-11-10 11:09:32.125 314 11973.73 -48.83 54385.57 88888.00 2015-11-10 11:09:32.250 314 11973.67 -48.80 54385.57 88888.00 2015-11-10 11:09:32.375 314 11973.62 -48.77 54385.55 88888.00 2015-11-10 11:09:32.500 314 11973.58 -48.70 54385.55 88888.00 2015-11-10 11:09:32.625 314 11973.52 -48.65 54385.53 88888.00 2015-11-10 11:09:32.750 314 11973.38 -48.62 54385.50 88888.00 2015-11-10 11:09:32.875 314 11973.20 -48.55 54385.53 88888.00 2015-11-10 11:09:33.000 314 11973.05 -48.48 54385.47 88888.00 2015-11-10 11:09:33.125 314 11972.95 -48.42 54385.50 88888.00 2015-11-10 11:09:33.250 314 11972.85 -48.35 54385.50 88888.00 2015-11-10 11:09:33.375 314 11972.75 -48.25 54385.53 88888.00 2015-11-10 11:09:33.500 314 11972.50 -48.10 54385.50 88888.00 2015-11-10 11:09:33.625 314 11972.17 -48.00 54385.47 88888.00 2015-11-10 11:09:33.750 314 11972.02 -47.85 54385.50 88888.00 2015-11-10 11:09:33.875 314 11971.90 -47.70 54385.50 88888.00 2015-11-10 11:09:34.000 314 11971.70 -47.50 54385.47 88888.00 2015-11-10 11:09:34.125 314 11971.40 -47.27 54385.50 88888.00 2015-11-10 11:09:34.250 314 11971.10 -47.05 54385.50 88888.00 2015-11-10 11:09:34.375 314 11970.95 -46.83 54385.47 88888.00 2015-11-10 11:09:34.500 314 11970.70 -46.62 54385.45 88888.00 2015-11-10 11:09:34.625 314 11970.40 -46.40 54385.50 88888.00 2015-11-10 11:09:34.750 314 11970.10 -46.20 54385.50 88888.00 2015-11-10 11:09:34.875 314 11969.80 -46.00 54385.53 88888.00 2015-11-10 11:09:35.000 314 11969.48 -45.83 54385.50 88888.00 2015-11-10 11:09:35.125 314 11969.12 -45.67 54385.53 88888.00 2015-11-10 11:09:35.250 314 11968.80 -45.60 54385.55 88888.00 2015-11-10 11:09:35.375 314 11968.58 -45.42 54385.55 88888.00 2015-11-10 11:09:35.500 314 11968.33 -45.27 54385.57 88888.00 2015-11-10 11:09:35.625 314 11968.05 -45.23 54385.57 88888.00 2015-11-10 11:09:35.750 314 11967.77 -45.17 54385.62 88888.00 2015-11-10 11:09:35.875 314 11967.48 -45.12 54385.68 88888.00 2015-11-10 11:09:36.000 314 11967.23 -45.12 54385.70 88888.00 2015-11-10 11:09:36.125 314 11967.02 -45.12 54385.75 88888.00 2015-11-10 11:09:36.250 314 11966.83 -45.15 54385.82 88888.00 2015-11-10 11:09:36.375 314 11966.70 -45.23 54385.82 88888.00 2015-11-10 11:09:36.500 314 11966.55 -45.35 54385.88 88888.00 2015-11-10 11:09:36.625 314 11966.45 -45.45 54385.93 88888.00 2015-11-10 11:09:36.750 314 11966.35 -45.58 54386.00 88888.00 2015-11-10 11:09:36.875 314 11966.23 -45.73 54386.07 88888.00 2015-11-10 11:09:37.000 314 11966.02 -45.95 54386.12 88888.00 2015-11-10 11:09:37.125 314 11965.90 -46.25 54386.20 88888.00 2015-11-10 11:09:37.250 314 11965.75 -46.58 54386.30 88888.00 2015-11-10 11:09:37.375 314 11965.62 -46.80 54386.35 88888.00 2015-11-10 11:09:37.500 314 11965.50 -47.08 54386.43 88888.00 2015-11-10 11:09:37.625 314 11965.35 -47.33 54386.47 88888.00 2015-11-10 11:09:37.750 314 11965.12 -47.60 54386.60 88888.00 2015-11-10 11:09:37.875 314 11964.92 -47.83 54386.68 88888.00 2015-11-10 11:09:38.000 314 11964.73 -48.10 54386.75 88888.00 2015-11-10 11:09:38.125 314 11964.52 -48.40 54386.88 88888.00 2015-11-10 11:09:38.250 314 11964.38 -48.70 54387.00 88888.00 2015-11-10 11:09:38.375 314 11964.23 -48.85 54387.07 88888.00 2015-11-10 11:09:38.500 314 11963.98 -49.08 54387.12 88888.00 2015-11-10 11:09:38.625 314 11963.77 -49.30 54387.20 88888.00 2015-11-10 11:09:38.750 314 11963.62 -49.45 54387.30 88888.00 2015-11-10 11:09:38.875 314 11963.42 -49.65 54387.40 88888.00 2015-11-10 11:09:39.000 314 11963.23 -49.88 54387.45 88888.00 2015-11-10 11:09:39.125 314 11963.08 -50.02 54387.50 88888.00 2015-11-10 11:09:39.250 314 11962.92 -50.23 54387.53 88888.00 2015-11-10 11:09:39.375 314 11962.80 -50.38 54387.57 88888.00 2015-11-10 11:09:39.500 314 11962.70 -50.48 54387.65 88888.00 2015-11-10 11:09:39.625 314 11962.62 -50.60 54387.72 88888.00 2015-11-10 11:09:39.750 314 11962.50 -50.75 54387.75 88888.00 2015-11-10 11:09:39.875 314 11962.40 -50.90 54387.75 88888.00 2015-11-10 11:09:40.000 314 11962.38 -51.05 54387.75 88888.00 2015-11-10 11:09:40.125 314 11962.35 -51.12 54387.75 88888.00 2015-11-10 11:09:40.250 314 11962.25 -51.20 54387.78 88888.00 2015-11-10 11:09:40.375 314 11962.25 -51.23 54387.78 88888.00 2015-11-10 11:09:40.500 314 11962.23 -51.30 54387.75 88888.00 2015-11-10 11:09:40.625 314 11962.15 -51.38 54387.75 88888.00 2015-11-10 11:09:40.750 314 11962.10 -51.50 54387.72 88888.00 2015-11-10 11:09:40.875 314 11962.10 -51.58 54387.65 88888.00 2015-11-10 11:09:41.000 314 11962.02 -51.65 54387.62 88888.00 2015-11-10 11:09:41.125 314 11961.98 -51.67 54387.62 88888.00 2015-11-10 11:09:41.250 314 11961.85 -51.70 54387.60 88888.00 2015-11-10 11:09:41.375 314 11961.73 -51.75 54387.55 88888.00 2015-11-10 11:09:41.500 314 11961.60 -51.77 54387.50 88888.00 2015-11-10 11:09:41.625 314 11961.45 -51.83 54387.45 88888.00 2015-11-10 11:09:41.750 314 11961.33 -51.80 54387.43 88888.00 2015-11-10 11:09:41.875 314 11961.15 -51.73 54387.35 88888.00 2015-11-10 11:09:42.000 314 11961.00 -51.65 54387.28 88888.00 2015-11-10 11:09:42.125 314 11960.85 -51.52 54387.25 88888.00 2015-11-10 11:09:42.250 314 11960.67 -51.38 54387.20 88888.00 2015-11-10 11:09:42.375 314 11960.55 -51.25 54387.15 88888.00 2015-11-10 11:09:42.500 314 11960.42 -51.12 54387.07 88888.00 2015-11-10 11:09:42.625 314 11960.35 -50.98 54387.00 88888.00 2015-11-10 11:09:42.750 314 11960.20 -50.80 54386.90 88888.00 2015-11-10 11:09:42.875 314 11960.08 -50.60 54386.82 88888.00 2015-11-10 11:09:43.000 314 11959.98 -50.38 54386.72 88888.00 2015-11-10 11:09:43.125 314 11959.80 -50.17 54386.70 88888.00 2015-11-10 11:09:43.250 314 11959.65 -49.88 54386.55 88888.00 2015-11-10 11:09:43.375 314 11959.52 -49.65 54386.47 88888.00 2015-11-10 11:09:43.500 314 11959.40 -49.42 54386.38 88888.00 2015-11-10 11:09:43.625 314 11959.23 -49.12 54386.28 88888.00 2015-11-10 11:09:43.750 314 11959.05 -48.83 54386.18 88888.00 2015-11-10 11:09:43.875 314 11958.90 -48.55 54386.05 88888.00 2015-11-10 11:09:44.000 314 11958.80 -48.27 54385.93 88888.00 2015-11-10 11:09:44.125 314 11958.73 -47.98 54385.80 88888.00 2015-11-10 11:09:44.250 314 11958.58 -47.60 54385.65 88888.00 2015-11-10 11:09:44.375 314 11958.55 -47.30 54385.55 88888.00 2015-11-10 11:09:44.500 314 11958.52 -47.02 54385.43 88888.00 2015-11-10 11:09:44.625 314 11958.52 -46.70 54385.30 88888.00 2015-11-10 11:09:44.750 314 11958.52 -46.42 54385.18 88888.00 2015-11-10 11:09:44.875 314 11958.50 -46.15 54385.07 88888.00 2015-11-10 11:09:45.000 314 11958.45 -45.95 54384.93 88888.00 2015-11-10 11:09:45.125 314 11958.40 -45.65 54384.80 88888.00 2015-11-10 11:09:45.250 314 11958.40 -45.40 54384.65 88888.00 2015-11-10 11:09:45.375 314 11958.40 -45.20 54384.55 88888.00 2015-11-10 11:09:45.500 314 11958.35 -44.98 54384.43 88888.00 2015-11-10 11:09:45.625 314 11958.30 -44.77 54384.30 88888.00 2015-11-10 11:09:45.750 314 11958.35 -44.58 54384.15 88888.00 2015-11-10 11:09:45.875 314 11958.50 -44.38 54384.03 88888.00 2015-11-10 11:09:46.000 314 11958.70 -44.15 54383.88 88888.00 2015-11-10 11:09:46.125 314 11958.77 -44.00 54383.72 88888.00 2015-11-10 11:09:46.250 314 11958.80 -43.80 54383.57 88888.00 2015-11-10 11:09:46.375 314 11958.85 -43.58 54383.45 88888.00 2015-11-10 11:09:46.500 314 11958.90 -43.38 54383.32 88888.00 2015-11-10 11:09:46.625 314 11958.92 -43.15 54383.22 88888.00 2015-11-10 11:09:46.750 314 11958.95 -42.98 54383.15 88888.00 2015-11-10 11:09:46.875 314 11959.00 -42.80 54383.10 88888.00 2015-11-10 11:09:47.000 314 11958.98 -42.67 54383.00 88888.00 2015-11-10 11:09:47.125 314 11958.90 -42.52 54382.90 88888.00 2015-11-10 11:09:47.250 314 11958.80 -42.45 54382.78 88888.00 2015-11-10 11:09:47.375 314 11958.77 -42.38 54382.70 88888.00 2015-11-10 11:09:47.500 314 11958.67 -42.30 54382.65 88888.00 2015-11-10 11:09:47.625 314 11958.55 -42.27 54382.55 88888.00 2015-11-10 11:09:47.750 314 11958.42 -42.17 54382.47 88888.00 2015-11-10 11:09:47.875 314 11958.20 -42.10 54382.45 88888.00 2015-11-10 11:09:48.000 314 11957.98 -42.12 54382.40 88888.00 2015-11-10 11:09:48.125 314 11957.73 -42.12 54382.35 88888.00 2015-11-10 11:09:48.250 314 11957.42 -42.12 54382.28 88888.00 2015-11-10 11:09:48.375 314 11957.20 -42.10 54382.25 88888.00 2015-11-10 11:09:48.500 314 11956.85 -42.10 54382.20 88888.00 2015-11-10 11:09:48.625 314 11956.62 -42.10 54382.15 88888.00 2015-11-10 11:09:48.750 314 11956.42 -42.10 54382.05 88888.00 2015-11-10 11:09:48.875 314 11956.25 -42.10 54382.03 88888.00 2015-11-10 11:09:49.000 314 11956.05 -42.05 54381.93 88888.00 2015-11-10 11:09:49.125 314 11955.88 -42.02 54381.90 88888.00 2015-11-10 11:09:49.250 314 11955.62 -42.00 54381.78 88888.00 2015-11-10 11:09:49.375 314 11955.55 -41.95 54381.72 88888.00 2015-11-10 11:09:49.500 314 11955.48 -41.88 54381.68 88888.00 2015-11-10 11:09:49.625 314 11955.40 -41.80 54381.62 88888.00 2015-11-10 11:09:49.750 314 11955.40 -41.75 54381.55 88888.00 2015-11-10 11:09:49.875 314 11955.40 -41.58 54381.47 88888.00 2015-11-10 11:09:50.000 314 11955.38 -41.45 54381.40 88888.00 2015-11-10 11:09:50.125 314 11955.35 -41.30 54381.32 88888.00 2015-11-10 11:09:50.250 314 11955.33 -41.12 54381.22 88888.00 2015-11-10 11:09:50.375 314 11955.42 -40.92 54381.18 88888.00 2015-11-10 11:09:50.500 314 11955.48 -40.73 54381.07 88888.00 2015-11-10 11:09:50.625 314 11955.52 -40.50 54380.97 88888.00 2015-11-10 11:09:50.750 314 11955.62 -40.23 54380.85 88888.00 2015-11-10 11:09:50.875 314 11955.75 -39.92 54380.75 88888.00 2015-11-10 11:09:51.000 314 11955.80 -39.60 54380.62 88888.00 2015-11-10 11:09:51.125 314 11955.85 -39.30 54380.50 88888.00 2015-11-10 11:09:51.250 314 11955.83 -39.00 54380.43 88888.00 2015-11-10 11:09:51.375 314 11955.85 -38.77 54380.35 88888.00 2015-11-10 11:09:51.500 314 11955.77 -38.45 54380.22 88888.00 2015-11-10 11:09:51.625 314 11955.67 -38.15 54380.15 88888.00 2015-11-10 11:09:51.750 314 11955.62 -37.83 54380.10 88888.00 2015-11-10 11:09:51.875 314 11955.55 -37.52 54380.05 88888.00 2015-11-10 11:09:52.000 314 11955.35 -37.25 54379.95 88888.00 2015-11-10 11:09:52.125 314 11955.12 -36.98 54379.93 88888.00 2015-11-10 11:09:52.250 314 11954.88 -36.73 54379.85 88888.00 2015-11-10 11:09:52.375 314 11954.70 -36.52 54379.78 88888.00 2015-11-10 11:09:52.500 314 11954.50 -36.27 54379.75 88888.00 2015-11-10 11:09:52.625 314 11954.35 -35.98 54379.68 88888.00 2015-11-10 11:09:52.750 314 11954.20 -35.73 54379.60 88888.00 2015-11-10 11:09:52.875 314 11954.02 -35.55 54379.55 88888.00 2015-11-10 11:09:53.000 314 11953.85 -35.42 54379.50 88888.00 2015-11-10 11:09:53.125 314 11953.70 -35.35 54379.45 88888.00 2015-11-10 11:09:53.250 314 11953.62 -35.27 54379.38 88888.00 2015-11-10 11:09:53.375 314 11953.58 -35.17 54379.30 88888.00 2015-11-10 11:09:53.500 314 11953.48 -35.15 54379.22 88888.00 2015-11-10 11:09:53.625 314 11953.38 -35.12 54379.20 88888.00 2015-11-10 11:09:53.750 314 11953.27 -35.17 54379.15 88888.00 2015-11-10 11:09:53.875 314 11953.17 -35.23 54379.12 88888.00 2015-11-10 11:09:54.000 314 11953.10 -35.27 54379.07 88888.00 2015-11-10 11:09:54.125 314 11952.98 -35.30 54379.07 88888.00 2015-11-10 11:09:54.250 314 11952.88 -35.38 54379.00 88888.00 2015-11-10 11:09:54.375 314 11952.85 -35.42 54378.97 88888.00 2015-11-10 11:09:54.500 314 11952.83 -35.55 54378.93 88888.00 2015-11-10 11:09:54.625 314 11952.77 -35.60 54378.88 88888.00 2015-11-10 11:09:54.750 314 11952.70 -35.67 54378.85 88888.00 2015-11-10 11:09:54.875 314 11952.65 -35.70 54378.80 88888.00 2015-11-10 11:09:55.000 314 11952.60 -35.80 54378.72 88888.00 2015-11-10 11:09:55.125 314 11952.55 -35.90 54378.68 88888.00 2015-11-10 11:09:55.250 314 11952.50 -36.00 54378.62 88888.00 2015-11-10 11:09:55.375 314 11952.50 -36.08 54378.53 88888.00 2015-11-10 11:09:55.500 314 11952.55 -36.25 54378.45 88888.00 2015-11-10 11:09:55.625 314 11952.62 -36.40 54378.43 88888.00 2015-11-10 11:09:55.750 314 11952.65 -36.48 54378.35 88888.00 2015-11-10 11:09:55.875 314 11952.75 -36.62 54378.30 88888.00 2015-11-10 11:09:56.000 314 11952.83 -36.75 54378.20 88888.00 2015-11-10 11:09:56.125 314 11952.88 -36.85 54378.12 88888.00 2015-11-10 11:09:56.250 314 11952.90 -37.02 54378.03 88888.00 2015-11-10 11:09:56.375 314 11953.00 -37.12 54378.00 88888.00 2015-11-10 11:09:56.500 314 11953.10 -37.27 54377.95 88888.00 2015-11-10 11:09:56.625 314 11953.23 -37.42 54377.88 88888.00 2015-11-10 11:09:56.750 314 11953.27 -37.55 54377.80 88888.00 2015-11-10 11:09:56.875 314 11953.30 -37.65 54377.72 88888.00 2015-11-10 11:09:57.000 314 11953.38 -37.77 54377.65 88888.00 2015-11-10 11:09:57.125 314 11953.50 -37.88 54377.62 88888.00 2015-11-10 11:09:57.250 314 11953.60 -38.05 54377.55 88888.00 2015-11-10 11:09:57.375 314 11953.67 -38.15 54377.50 88888.00 2015-11-10 11:09:57.500 314 11953.77 -38.23 54377.43 88888.00 2015-11-10 11:09:57.625 314 11953.98 -38.23 54377.35 88888.00 2015-11-10 11:09:57.750 314 11954.15 -38.25 54377.28 88888.00 2015-11-10 11:09:57.875 314 11954.25 -38.30 54377.18 88888.00 2015-11-10 11:09:58.000 314 11954.38 -38.33 54377.05 88888.00 2015-11-10 11:09:58.125 314 11954.55 -38.38 54376.97 88888.00 2015-11-10 11:09:58.250 314 11954.73 -38.40 54376.85 88888.00 2015-11-10 11:09:58.375 314 11954.88 -38.38 54376.75 88888.00 2015-11-10 11:09:58.500 314 11955.05 -38.35 54376.68 88888.00 2015-11-10 11:09:58.625 314 11955.23 -38.33 54376.60 88888.00 2015-11-10 11:09:58.750 314 11955.42 -38.30 54376.50 88888.00 2015-11-10 11:09:58.875 314 11955.58 -38.30 54376.40 88888.00 2015-11-10 11:09:59.000 314 11955.67 -38.25 54376.28 88888.00 2015-11-10 11:09:59.125 314 11955.85 -38.17 54376.20 88888.00 2015-11-10 11:09:59.250 314 11955.98 -38.02 54376.12 88888.00 2015-11-10 11:09:59.375 314 11956.10 -37.92 54376.03 88888.00 2015-11-10 11:09:59.500 314 11956.23 -37.83 54375.93 88888.00 2015-11-10 11:09:59.625 314 11956.48 -37.73 54375.82 88888.00 2015-11-10 11:09:59.750 314 11956.73 -37.60 54375.70 88888.00 2015-11-10 11:09:59.875 314 11956.80 -37.52 54375.60 88888.00 2015-11-10 11:10:00.000 314 11956.83 -37.42 54375.50 88888.00 2015-11-10 11:10:00.125 314 11956.95 -37.25 54375.38 88888.00 2015-11-10 11:10:00.250 314 11957.10 -37.10 54375.28 88888.00 2015-11-10 11:10:00.375 314 11957.23 -36.95 54375.20 88888.00 2015-11-10 11:10:00.500 314 11957.27 -36.80 54375.12 88888.00 2015-11-10 11:10:00.625 314 11957.35 -36.67 54375.03 88888.00 2015-11-10 11:10:00.750 314 11957.40 -36.58 54374.90 88888.00 2015-11-10 11:10:00.875 314 11957.42 -36.40 54374.78 88888.00 2015-11-10 11:10:01.000 314 11957.48 -36.23 54374.72 88888.00 2015-11-10 11:10:01.125 314 11957.55 -36.10 54374.62 88888.00 2015-11-10 11:10:01.250 314 11957.52 -36.00 54374.53 88888.00 2015-11-10 11:10:01.375 314 11957.50 -35.90 54374.47 88888.00 2015-11-10 11:10:01.500 314 11957.40 -35.77 54374.40 88888.00 2015-11-10 11:10:01.625 314 11957.33 -35.70 54374.28 88888.00 2015-11-10 11:10:01.750 314 11957.33 -35.60 54374.18 88888.00 2015-11-10 11:10:01.875 314 11957.30 -35.52 54374.07 88888.00 2015-11-10 11:10:02.000 314 11957.30 -35.42 54374.00 88888.00 2015-11-10 11:10:02.125 314 11957.25 -35.27 54373.88 88888.00 2015-11-10 11:10:02.250 314 11957.25 -35.15 54373.78 88888.00 2015-11-10 11:10:02.375 314 11957.30 -35.02 54373.65 88888.00 2015-11-10 11:10:02.500 314 11957.20 -34.90 54373.57 88888.00 2015-11-10 11:10:02.625 314 11957.17 -34.75 54373.47 88888.00 2015-11-10 11:10:02.750 314 11957.12 -34.58 54373.38 88888.00 2015-11-10 11:10:02.875 314 11957.15 -34.42 54373.28 88888.00 2015-11-10 11:10:03.000 314 11957.20 -34.27 54373.18 88888.00 2015-11-10 11:10:03.125 314 11957.10 -34.08 54373.10 88888.00 2015-11-10 11:10:03.250 314 11957.05 -33.92 54373.00 88888.00 2015-11-10 11:10:03.375 314 11957.12 -33.80 54372.90 88888.00 2015-11-10 11:10:03.500 314 11957.15 -33.70 54372.82 88888.00 2015-11-10 11:10:03.625 314 11957.15 -33.62 54372.78 88888.00 2015-11-10 11:10:03.750 314 11957.05 -33.48 54372.68 88888.00 2015-11-10 11:10:03.875 314 11957.02 -33.25 54372.62 88888.00 2015-11-10 11:10:04.000 314 11957.02 -33.05 54372.55 88888.00 2015-11-10 11:10:04.125 314 11957.02 -32.90 54372.47 88888.00 2015-11-10 11:10:04.250 314 11956.92 -32.75 54372.43 88888.00 2015-11-10 11:10:04.375 314 11956.83 -32.58 54372.40 88888.00 2015-11-10 11:10:04.500 314 11956.70 -32.42 54372.32 88888.00 2015-11-10 11:10:04.625 314 11956.50 -32.33 54372.32 88888.00 2015-11-10 11:10:04.750 314 11956.33 -32.15 54372.28 88888.00 2015-11-10 11:10:04.875 314 11956.20 -32.08 54372.22 88888.00 2015-11-10 11:10:05.000 314 11956.05 -32.05 54372.20 88888.00 2015-11-10 11:10:05.125 314 11955.92 -32.02 54372.18 88888.00 2015-11-10 11:10:05.250 314 11955.75 -32.05 54372.15 88888.00 2015-11-10 11:10:05.375 314 11955.73 -32.05 54372.15 88888.00 2015-11-10 11:10:05.500 314 11955.70 -32.05 54372.10 88888.00 2015-11-10 11:10:05.625 314 11955.60 -32.08 54372.07 88888.00 2015-11-10 11:10:05.750 314 11955.55 -32.12 54372.10 88888.00 2015-11-10 11:10:05.875 314 11955.58 -32.15 54372.07 88888.00 2015-11-10 11:10:06.000 314 11955.58 -32.23 54372.05 88888.00 2015-11-10 11:10:06.125 314 11955.58 -32.30 54372.07 88888.00 2015-11-10 11:10:06.250 314 11955.60 -32.42 54372.10 88888.00 2015-11-10 11:10:06.375 314 11955.62 -32.58 54372.05 88888.00 2015-11-10 11:10:06.500 314 11955.62 -32.73 54372.03 88888.00 2015-11-10 11:10:06.625 314 11955.73 -32.83 54372.03 88888.00 2015-11-10 11:10:06.750 314 11955.77 -32.92 54372.03 88888.00 2015-11-10 11:10:06.875 314 11955.83 -33.05 54372.00 88888.00 2015-11-10 11:10:07.000 314 11956.00 -33.15 54371.97 88888.00 2015-11-10 11:10:07.125 314 11956.25 -33.27 54371.95 88888.00 2015-11-10 11:10:07.250 314 11956.45 -33.45 54371.95 88888.00 2015-11-10 11:10:07.375 314 11956.60 -33.55 54371.93 88888.00 2015-11-10 11:10:07.500 314 11956.77 -33.67 54371.93 88888.00 2015-11-10 11:10:07.625 314 11957.00 -33.80 54371.88 88888.00 2015-11-10 11:10:07.750 314 11957.17 -33.95 54371.88 88888.00 2015-11-10 11:10:07.875 314 11957.33 -34.10 54371.88 88888.00 2015-11-10 11:10:08.000 314 11957.50 -34.23 54371.82 88888.00 2015-11-10 11:10:08.125 314 11957.70 -34.35 54371.80 88888.00 2015-11-10 11:10:08.250 314 11957.88 -34.45 54371.78 88888.00 2015-11-10 11:10:08.375 314 11958.02 -34.48 54371.78 88888.00 2015-11-10 11:10:08.500 314 11958.15 -34.52 54371.72 88888.00 2015-11-10 11:10:08.625 314 11958.27 -34.60 54371.70 88888.00 2015-11-10 11:10:08.750 314 11958.40 -34.60 54371.68 88888.00 2015-11-10 11:10:08.875 314 11958.50 -34.60 54371.65 88888.00 2015-11-10 11:10:09.000 314 11958.65 -34.52 54371.65 88888.00 2015-11-10 11:10:09.125 314 11958.77 -34.48 54371.65 88888.00 2015-11-10 11:10:09.250 314 11958.77 -34.42 54371.62 88888.00 2015-11-10 11:10:09.375 314 11958.77 -34.38 54371.62 88888.00 2015-11-10 11:10:09.500 314 11958.70 -34.30 54371.62 88888.00 2015-11-10 11:10:09.625 314 11958.70 -34.20 54371.62 88888.00 2015-11-10 11:10:09.750 314 11958.70 -34.05 54371.60 88888.00 2015-11-10 11:10:09.875 314 11958.70 -33.92 54371.55 88888.00 2015-11-10 11:10:10.000 314 11958.62 -33.83 54371.55 88888.00 2015-11-10 11:10:10.125 314 11958.60 -33.70 54371.53 88888.00 2015-11-10 11:10:10.250 314 11958.52 -33.60 54371.50 88888.00 2015-11-10 11:10:10.375 314 11958.45 -33.50 54371.47 88888.00 2015-11-10 11:10:10.500 314 11958.42 -33.40 54371.45 88888.00 2015-11-10 11:10:10.625 314 11958.38 -33.27 54371.45 88888.00 2015-11-10 11:10:10.750 314 11958.33 -33.12 54371.40 88888.00 2015-11-10 11:10:10.875 314 11958.30 -32.92 54371.38 88888.00 2015-11-10 11:10:11.000 314 11958.23 -32.77 54371.32 88888.00 2015-11-10 11:10:11.125 314 11958.15 -32.65 54371.30 88888.00 2015-11-10 11:10:11.250 314 11958.10 -32.48 54371.25 88888.00 2015-11-10 11:10:11.375 314 11958.10 -32.27 54371.22 88888.00 2015-11-10 11:10:11.500 314 11958.08 -32.10 54371.22 88888.00 2015-11-10 11:10:11.625 314 11958.20 -31.98 54371.20 88888.00 2015-11-10 11:10:11.750 314 11958.33 -31.90 54371.15 88888.00 2015-11-10 11:10:11.875 314 11958.40 -31.82 54371.10 88888.00 2015-11-10 11:10:12.000 314 11958.48 -31.65 54371.03 88888.00 2015-11-10 11:10:12.125 314 11958.58 -31.52 54371.00 88888.00 2015-11-10 11:10:12.250 314 11958.67 -31.38 54370.93 88888.00 2015-11-10 11:10:12.375 314 11958.83 -31.25 54370.88 88888.00 2015-11-10 11:10:12.500 314 11958.98 -31.12 54370.80 88888.00 2015-11-10 11:10:12.625 314 11959.15 -31.05 54370.72 88888.00 2015-11-10 11:10:12.750 314 11959.27 -30.95 54370.70 88888.00 2015-11-10 11:10:12.875 314 11959.38 -30.88 54370.65 88888.00 2015-11-10 11:10:13.000 314 11959.50 -30.73 54370.55 88888.00 2015-11-10 11:10:13.125 314 11959.62 -30.57 54370.50 88888.00 2015-11-10 11:10:13.250 314 11959.73 -30.48 54370.43 88888.00 2015-11-10 11:10:13.375 314 11959.92 -30.43 54370.38 88888.00 2015-11-10 11:10:13.500 314 11960.02 -30.35 54370.30 88888.00 2015-11-10 11:10:13.625 314 11960.25 -30.25 54370.22 88888.00 2015-11-10 11:10:13.750 314 11960.40 -30.20 54370.15 88888.00 2015-11-10 11:10:13.875 314 11960.52 -30.18 54370.03 88888.00 2015-11-10 11:10:14.000 314 11960.75 -30.15 54369.95 88888.00 2015-11-10 11:10:14.125 314 11960.98 -30.15 54369.85 88888.00 2015-11-10 11:10:14.250 314 11961.17 -30.18 54369.80 88888.00 2015-11-10 11:10:14.375 314 11961.38 -30.15 54369.72 88888.00 2015-11-10 11:10:14.500 314 11961.58 -30.10 54369.62 88888.00 2015-11-10 11:10:14.625 314 11961.70 -30.05 54369.55 88888.00 2015-11-10 11:10:14.750 314 11961.88 -29.98 54369.47 88888.00 2015-11-10 11:10:14.875 314 11962.12 -29.88 54369.40 88888.00 2015-11-10 11:10:15.000 314 11962.25 -29.82 54369.32 88888.00 2015-11-10 11:10:15.125 314 11962.27 -29.73 54369.25 88888.00 2015-11-10 11:10:15.250 314 11962.25 -29.65 54369.18 88888.00 2015-11-10 11:10:15.375 314 11962.30 -29.55 54369.10 88888.00 2015-11-10 11:10:15.500 314 11962.38 -29.43 54369.07 88888.00 2015-11-10 11:10:15.625 314 11962.40 -29.32 54368.97 88888.00 2015-11-10 11:10:15.750 314 11962.35 -29.23 54368.93 88888.00 2015-11-10 11:10:15.875 314 11962.30 -29.07 54368.82 88888.00 2015-11-10 11:10:16.000 314 11962.25 -28.90 54368.75 88888.00 2015-11-10 11:10:16.125 314 11962.25 -28.75 54368.68 88888.00 2015-11-10 11:10:16.250 314 11962.30 -28.60 54368.60 88888.00 2015-11-10 11:10:16.375 314 11962.30 -28.45 54368.55 88888.00 2015-11-10 11:10:16.500 314 11962.15 -28.27 54368.47 88888.00 2015-11-10 11:10:16.625 314 11962.08 -28.12 54368.38 88888.00 2015-11-10 11:10:16.750 314 11962.08 -28.00 54368.32 88888.00 2015-11-10 11:10:16.875 314 11962.08 -27.82 54368.25 88888.00 2015-11-10 11:10:17.000 314 11961.95 -27.65 54368.20 88888.00 2015-11-10 11:10:17.125 314 11961.83 -27.52 54368.12 88888.00 2015-11-10 11:10:17.250 314 11961.73 -27.45 54368.05 88888.00 2015-11-10 11:10:17.375 314 11961.65 -27.38 54368.00 88888.00 2015-11-10 11:10:17.500 314 11961.55 -27.25 54367.95 88888.00 2015-11-10 11:10:17.625 314 11961.50 -27.18 54367.93 88888.00 2015-11-10 11:10:17.750 314 11961.40 -27.12 54367.80 88888.00 2015-11-10 11:10:17.875 314 11961.27 -27.05 54367.70 88888.00 2015-11-10 11:10:18.000 314 11961.25 -27.00 54367.60 88888.00 2015-11-10 11:10:18.125 314 11961.17 -26.90 54367.57 88888.00 2015-11-10 11:10:18.250 314 11961.10 -26.80 54367.50 88888.00 2015-11-10 11:10:18.375 314 11961.02 -26.73 54367.43 88888.00 2015-11-10 11:10:18.500 314 11961.00 -26.62 54367.38 88888.00 2015-11-10 11:10:18.625 314 11960.98 -26.50 54367.30 88888.00 2015-11-10 11:10:18.750 314 11960.92 -26.40 54367.20 88888.00 2015-11-10 11:10:18.875 314 11960.95 -26.27 54367.12 88888.00 2015-11-10 11:10:19.000 314 11961.05 -26.18 54367.03 88888.00 2015-11-10 11:10:19.125 314 11961.15 -26.05 54366.90 88888.00 2015-11-10 11:10:19.250 314 11961.23 -25.98 54366.82 88888.00 2015-11-10 11:10:19.375 314 11961.27 -25.88 54366.75 88888.00 2015-11-10 11:10:19.500 314 11961.35 -25.75 54366.65 88888.00 2015-11-10 11:10:19.625 314 11961.45 -25.65 54366.55 88888.00 2015-11-10 11:10:19.750 314 11961.48 -25.57 54366.47 88888.00 2015-11-10 11:10:19.875 314 11961.50 -25.52 54366.40 88888.00 2015-11-10 11:10:20.000 314 11961.52 -25.50 54366.35 88888.00 2015-11-10 11:10:20.125 314 11961.52 -25.50 54366.28 88888.00 2015-11-10 11:10:20.250 314 11961.48 -25.52 54366.20 88888.00 2015-11-10 11:10:20.375 314 11961.42 -25.57 54366.18 88888.00 2015-11-10 11:10:20.500 314 11961.33 -25.65 54366.15 88888.00 2015-11-10 11:10:20.625 314 11961.38 -25.75 54366.07 88888.00 2015-11-10 11:10:20.750 314 11961.40 -25.90 54366.05 88888.00 2015-11-10 11:10:20.875 314 11961.38 -26.02 54366.03 88888.00 2015-11-10 11:10:21.000 314 11961.30 -26.18 54365.97 88888.00 2015-11-10 11:10:21.125 314 11961.27 -26.38 54365.93 88888.00 2015-11-10 11:10:21.250 314 11961.23 -26.55 54365.88 88888.00 2015-11-10 11:10:21.375 314 11961.20 -26.73 54365.82 88888.00 2015-11-10 11:10:21.500 314 11961.15 -26.93 54365.80 88888.00 2015-11-10 11:10:21.625 314 11961.12 -27.18 54365.78 88888.00 2015-11-10 11:10:21.750 314 11961.05 -27.38 54365.78 88888.00 2015-11-10 11:10:21.875 314 11961.00 -27.55 54365.75 88888.00 2015-11-10 11:10:22.000 314 11960.92 -27.70 54365.75 88888.00 2015-11-10 11:10:22.125 314 11960.83 -27.90 54365.75 88888.00 2015-11-10 11:10:22.250 314 11960.73 -28.07 54365.70 88888.00 2015-11-10 11:10:22.375 314 11960.67 -28.23 54365.70 88888.00 2015-11-10 11:10:22.500 314 11960.55 -28.35 54365.72 88888.00 2015-11-10 11:10:22.625 314 11960.42 -28.48 54365.70 88888.00 2015-11-10 11:10:22.750 314 11960.35 -28.60 54365.72 88888.00 2015-11-10 11:10:22.875 314 11960.25 -28.75 54365.72 88888.00 2015-11-10 11:10:23.000 314 11960.08 -28.90 54365.72 88888.00 2015-11-10 11:10:23.125 314 11959.90 -29.10 54365.72 88888.00 2015-11-10 11:10:23.250 314 11959.70 -29.35 54365.78 88888.00 2015-11-10 11:10:23.375 314 11959.50 -29.55 54365.80 88888.00 2015-11-10 11:10:23.500 314 11959.23 -29.77 54365.82 88888.00 2015-11-10 11:10:23.625 314 11958.98 -30.02 54365.85 88888.00 2015-11-10 11:10:23.750 314 11958.75 -30.23 54365.88 88888.00 2015-11-10 11:10:23.875 314 11958.50 -30.45 54365.93 88888.00 2015-11-10 11:10:24.000 314 11958.23 -30.73 54365.97 88888.00 2015-11-10 11:10:24.125 314 11957.95 -30.95 54366.03 88888.00 2015-11-10 11:10:24.250 314 11957.65 -31.23 54366.05 88888.00 2015-11-10 11:10:24.375 314 11957.45 -31.43 54366.10 88888.00 2015-11-10 11:10:24.500 314 11957.17 -31.65 54366.18 88888.00 2015-11-10 11:10:24.625 314 11956.98 -31.82 54366.25 88888.00 2015-11-10 11:10:24.750 314 11956.83 -32.02 54366.30 88888.00 2015-11-10 11:10:24.875 314 11956.65 -32.17 54366.32 88888.00 2015-11-10 11:10:25.000 314 11956.48 -32.35 54366.38 88888.00 2015-11-10 11:10:25.125 314 11956.33 -32.52 54366.43 88888.00 2015-11-10 11:10:25.250 314 11956.23 -32.73 54366.47 88888.00 2015-11-10 11:10:25.375 314 11956.12 -32.85 54366.47 88888.00 2015-11-10 11:10:25.500 314 11955.95 -32.98 54366.53 88888.00 2015-11-10 11:10:25.625 314 11955.90 -33.15 54366.55 88888.00 2015-11-10 11:10:25.750 314 11955.88 -33.27 54366.57 88888.00 2015-11-10 11:10:25.875 314 11955.80 -33.45 54366.62 88888.00 2015-11-10 11:10:26.000 314 11955.73 -33.60 54366.68 88888.00 2015-11-10 11:10:26.125 314 11955.65 -33.65 54366.75 88888.00 2015-11-10 11:10:26.250 314 11955.50 -33.83 54366.82 88888.00 2015-11-10 11:10:26.375 314 11955.42 -33.98 54366.85 88888.00 2015-11-10 11:10:26.500 314 11955.35 -34.15 54366.90 88888.00 2015-11-10 11:10:26.625 314 11955.27 -34.30 54366.95 88888.00 2015-11-10 11:10:26.750 314 11955.20 -34.48 54367.00 88888.00 2015-11-10 11:10:26.875 314 11955.08 -34.73 54367.07 88888.00 2015-11-10 11:10:27.000 314 11955.05 -34.98 54367.12 88888.00 2015-11-10 11:10:27.125 314 11955.02 -35.23 54367.18 88888.00 2015-11-10 11:10:27.250 314 11955.02 -35.55 54367.25 88888.00 2015-11-10 11:10:27.375 314 11955.00 -35.80 54367.28 88888.00 2015-11-10 11:10:27.500 314 11954.90 -36.08 54367.35 88888.00 2015-11-10 11:10:27.625 314 11954.88 -36.40 54367.38 88888.00 2015-11-10 11:10:27.750 314 11954.85 -36.70 54367.43 88888.00 2015-11-10 11:10:27.875 314 11954.95 -37.02 54367.45 88888.00 2015-11-10 11:10:28.000 314 11954.95 -37.30 54367.53 88888.00 2015-11-10 11:10:28.125 314 11954.90 -37.58 54367.55 88888.00 2015-11-10 11:10:28.250 314 11954.95 -37.88 54367.57 88888.00 2015-11-10 11:10:28.375 314 11955.10 -38.10 54367.60 88888.00 2015-11-10 11:10:28.500 314 11955.15 -38.35 54367.62 88888.00 2015-11-10 11:10:28.625 314 11955.23 -38.50 54367.65 88888.00 2015-11-10 11:10:28.750 314 11955.30 -38.73 54367.68 88888.00 2015-11-10 11:10:28.875 314 11955.35 -38.85 54367.70 88888.00 2015-11-10 11:10:29.000 314 11955.42 -39.02 54367.68 88888.00 2015-11-10 11:10:29.125 314 11955.55 -39.20 54367.68 88888.00 2015-11-10 11:10:29.250 314 11955.65 -39.38 54367.68 88888.00 2015-11-10 11:10:29.375 314 11955.83 -39.45 54367.65 88888.00 2015-11-10 11:10:29.500 314 11956.00 -39.55 54367.65 88888.00 2015-11-10 11:10:29.625 314 11956.10 -39.65 54367.60 88888.00 2015-11-10 11:10:29.750 314 11956.20 -39.70 54367.60 88888.00 2015-11-10 11:10:29.875 314 11956.48 -39.70 54367.57 88888.00 2015-11-10 11:10:30.000 314 11956.67 -39.73 54367.53 88888.00 2015-11-10 11:10:30.125 314 11956.80 -39.70 54367.47 88888.00 2015-11-10 11:10:30.250 314 11956.95 -39.67 54367.43 88888.00 2015-11-10 11:10:30.375 314 11957.15 -39.58 54367.40 88888.00 2015-11-10 11:10:30.500 314 11957.33 -39.48 54367.32 88888.00 2015-11-10 11:10:30.625 314 11957.40 -39.33 54367.30 88888.00 2015-11-10 11:10:30.750 314 11957.38 -39.17 54367.28 88888.00 2015-11-10 11:10:30.875 314 11957.40 -38.98 54367.22 88888.00 2015-11-10 11:10:31.000 314 11957.35 -38.77 54367.20 88888.00 2015-11-10 11:10:31.125 314 11957.20 -38.48 54367.15 88888.00 2015-11-10 11:10:31.250 314 11957.02 -38.20 54367.12 88888.00 2015-11-10 11:10:31.375 314 11956.88 -37.92 54367.05 88888.00 2015-11-10 11:10:31.500 314 11956.67 -37.62 54367.00 88888.00 2015-11-10 11:10:31.625 314 11956.40 -37.35 54366.95 88888.00 2015-11-10 11:10:31.750 314 11956.20 -36.95 54366.90 88888.00 2015-11-10 11:10:31.875 314 11956.05 -36.52 54366.85 88888.00 2015-11-10 11:10:32.000 314 11955.83 -36.17 54366.82 88888.00 2015-11-10 11:10:32.125 314 11955.50 -35.88 54366.78 88888.00 2015-11-10 11:10:32.250 314 11955.15 -35.52 54366.75 88888.00 2015-11-10 11:10:32.375 314 11954.85 -35.23 54366.70 88888.00 2015-11-10 11:10:32.500 314 11954.65 -34.98 54366.62 88888.00 2015-11-10 11:10:32.625 314 11954.42 -34.75 54366.60 88888.00 2015-11-10 11:10:32.750 314 11954.17 -34.50 54366.53 88888.00 2015-11-10 11:10:32.875 314 11954.02 -34.27 54366.47 88888.00 2015-11-10 11:10:33.000 314 11953.85 -34.08 54366.43 88888.00 2015-11-10 11:10:33.125 314 11953.73 -33.95 54366.40 88888.00 2015-11-10 11:10:33.250 314 11953.52 -33.77 54366.35 88888.00 2015-11-10 11:10:33.375 314 11953.40 -33.65 54366.32 88888.00 2015-11-10 11:10:33.500 314 11953.27 -33.52 54366.30 88888.00 2015-11-10 11:10:33.625 314 11953.20 -33.42 54366.28 88888.00 2015-11-10 11:10:33.750 314 11953.12 -33.35 54366.20 88888.00 2015-11-10 11:10:33.875 314 11953.02 -33.30 54366.15 88888.00 2015-11-10 11:10:34.000 314 11952.92 -33.25 54366.12 88888.00 2015-11-10 11:10:34.125 314 11952.85 -33.23 54366.12 88888.00 2015-11-10 11:10:34.250 314 11952.77 -33.23 54366.03 88888.00 2015-11-10 11:10:34.375 314 11952.70 -33.20 54366.00 88888.00 2015-11-10 11:10:34.500 314 11952.58 -33.20 54365.97 88888.00 2015-11-10 11:10:34.625 314 11952.45 -33.25 54365.95 88888.00 2015-11-10 11:10:34.750 314 11952.33 -33.33 54365.95 88888.00 2015-11-10 11:10:34.875 314 11952.17 -33.40 54365.90 88888.00 2015-11-10 11:10:35.000 314 11952.05 -33.50 54365.88 88888.00 2015-11-10 11:10:35.125 314 11951.85 -33.60 54365.90 88888.00 2015-11-10 11:10:35.250 314 11951.58 -33.73 54365.88 88888.00 2015-11-10 11:10:35.375 314 11951.45 -33.83 54365.85 88888.00 2015-11-10 11:10:35.500 314 11951.20 -34.02 54365.88 88888.00 2015-11-10 11:10:35.625 314 11951.02 -34.20 54365.88 88888.00 2015-11-10 11:10:35.750 314 11950.83 -34.38 54365.93 88888.00 2015-11-10 11:10:35.875 314 11950.55 -34.50 54365.95 88888.00 2015-11-10 11:10:36.000 314 11950.20 -34.65 54365.95 88888.00 2015-11-10 11:10:36.125 314 11950.02 -34.77 54365.97 88888.00 2015-11-10 11:10:36.250 314 11949.85 -34.90 54366.03 88888.00 2015-11-10 11:10:36.375 314 11949.70 -34.98 54366.03 88888.00 2015-11-10 11:10:36.500 314 11949.48 -35.05 54366.05 88888.00 2015-11-10 11:10:36.625 314 11949.25 -35.15 54366.07 88888.00 2015-11-10 11:10:36.750 314 11949.02 -35.27 54366.12 88888.00 2015-11-10 11:10:36.875 314 11948.80 -35.40 54366.18 88888.00 2015-11-10 11:10:37.000 314 11948.70 -35.50 54366.20 88888.00 2015-11-10 11:10:37.125 314 11948.58 -35.62 54366.22 88888.00 2015-11-10 11:10:37.250 314 11948.30 -35.75 54366.28 88888.00 2015-11-10 11:10:37.375 314 11948.23 -35.85 54366.30 88888.00 2015-11-10 11:10:37.500 314 11948.00 -35.92 54366.35 88888.00 2015-11-10 11:10:37.625 314 11947.80 -35.98 54366.35 88888.00 2015-11-10 11:10:37.750 314 11947.62 -36.05 54366.38 88888.00 2015-11-10 11:10:37.875 314 11947.45 -36.08 54366.40 88888.00 2015-11-10 11:10:38.000 314 11947.33 -36.10 54366.43 88888.00 2015-11-10 11:10:38.125 314 11947.23 -36.08 54366.43 88888.00 2015-11-10 11:10:38.250 314 11947.10 -36.12 54366.43 88888.00 2015-11-10 11:10:38.375 314 11947.00 -36.12 54366.45 88888.00 2015-11-10 11:10:38.500 314 11946.90 -36.15 54366.45 88888.00 2015-11-10 11:10:38.625 314 11946.80 -36.15 54366.50 88888.00 2015-11-10 11:10:38.750 314 11946.67 -36.12 54366.50 88888.00 2015-11-10 11:10:38.875 314 11946.67 -36.17 54366.50 88888.00 2015-11-10 11:10:39.000 314 11946.73 -36.20 54366.53 88888.00 2015-11-10 11:10:39.125 314 11946.77 -36.23 54366.53 88888.00 2015-11-10 11:10:39.250 314 11946.77 -36.30 54366.55 88888.00 2015-11-10 11:10:39.375 314 11946.80 -36.42 54366.55 88888.00 2015-11-10 11:10:39.500 314 11946.92 -36.60 54366.53 88888.00 2015-11-10 11:10:39.625 314 11947.05 -36.75 54366.50 88888.00 2015-11-10 11:10:39.750 314 11947.10 -36.92 54366.50 88888.00 2015-11-10 11:10:39.875 314 11947.23 -37.15 54366.53 88888.00 2015-11-10 11:10:40.000 314 11947.35 -37.38 54366.55 88888.00 2015-11-10 11:10:40.125 314 11947.42 -37.60 54366.57 88888.00 2015-11-10 11:10:40.250 314 11947.48 -37.90 54366.55 88888.00 2015-11-10 11:10:40.375 314 11947.62 -38.08 54366.53 88888.00 2015-11-10 11:10:40.500 314 11947.80 -38.33 54366.53 88888.00 2015-11-10 11:10:40.625 314 11947.98 -38.52 54366.50 88888.00 2015-11-10 11:10:40.750 314 11948.12 -38.75 54366.50 88888.00 2015-11-10 11:10:40.875 314 11948.30 -38.88 54366.47 88888.00 2015-11-10 11:10:41.000 314 11948.48 -39.05 54366.45 88888.00 2015-11-10 11:10:41.125 314 11948.67 -39.15 54366.43 88888.00 2015-11-10 11:10:41.250 314 11948.77 -39.30 54366.38 88888.00 2015-11-10 11:10:41.375 314 11948.95 -39.40 54366.38 88888.00 2015-11-10 11:10:41.500 314 11949.17 -39.52 54366.35 88888.00 2015-11-10 11:10:41.625 314 11949.35 -39.67 54366.32 88888.00 2015-11-10 11:10:41.750 314 11949.45 -39.77 54366.30 88888.00 2015-11-10 11:10:41.875 314 11949.52 -39.95 54366.25 88888.00 2015-11-10 11:10:42.000 314 11949.65 -40.15 54366.18 88888.00 2015-11-10 11:10:42.125 314 11949.85 -40.27 54366.15 88888.00 2015-11-10 11:10:42.250 314 11950.00 -40.38 54366.10 88888.00 2015-11-10 11:10:42.375 314 11950.10 -40.50 54366.07 88888.00 2015-11-10 11:10:42.500 314 11950.20 -40.67 54366.00 88888.00 2015-11-10 11:10:42.625 314 11950.35 -40.77 54365.95 88888.00 2015-11-10 11:10:42.750 314 11950.42 -40.88 54365.90 88888.00 2015-11-10 11:10:42.875 314 11950.45 -41.00 54365.82 88888.00 2015-11-10 11:10:43.000 314 11950.48 -41.15 54365.78 88888.00 2015-11-10 11:10:43.125 314 11950.50 -41.27 54365.75 88888.00 2015-11-10 11:10:43.250 314 11950.55 -41.45 54365.70 88888.00 2015-11-10 11:10:43.375 314 11950.70 -41.55 54365.65 88888.00 2015-11-10 11:10:43.500 314 11950.75 -41.70 54365.60 88888.00 2015-11-10 11:10:43.625 314 11950.67 -41.83 54365.55 88888.00 2015-11-10 11:10:43.750 314 11950.55 -41.95 54365.53 88888.00 2015-11-10 11:10:43.875 314 11950.42 -42.05 54365.47 88888.00 2015-11-10 11:10:44.000 314 11950.35 -42.15 54365.45 88888.00 2015-11-10 11:10:44.125 314 11950.20 -42.20 54365.40 88888.00 2015-11-10 11:10:44.250 314 11950.08 -42.20 54365.35 88888.00 2015-11-10 11:10:44.375 314 11949.98 -42.15 54365.28 88888.00 2015-11-10 11:10:44.500 314 11949.70 -42.15 54365.25 88888.00 2015-11-10 11:10:44.625 314 11949.42 -42.10 54365.25 88888.00 2015-11-10 11:10:44.750 314 11949.20 -42.05 54365.20 88888.00 2015-11-10 11:10:44.875 314 11948.90 -42.00 54365.18 88888.00 2015-11-10 11:10:45.000 314 11948.58 -41.92 54365.12 88888.00 2015-11-10 11:10:45.125 314 11948.23 -41.85 54365.10 88888.00 2015-11-10 11:10:45.250 314 11947.88 -41.77 54365.07 88888.00 2015-11-10 11:10:45.375 314 11947.52 -41.67 54365.05 88888.00 2015-11-10 11:10:45.500 314 11947.12 -41.58 54365.03 88888.00 2015-11-10 11:10:45.625 314 11946.70 -41.50 54365.00 88888.00 2015-11-10 11:10:45.750 314 11946.40 -41.38 54364.97 88888.00 2015-11-10 11:10:45.875 314 11945.98 -41.25 54364.95 88888.00 2015-11-10 11:10:46.000 314 11945.50 -41.12 54364.95 88888.00 2015-11-10 11:10:46.125 314 11945.08 -41.05 54364.93 88888.00 2015-11-10 11:10:46.250 314 11944.65 -41.00 54364.90 88888.00 2015-11-10 11:10:46.375 314 11944.25 -40.92 54364.90 88888.00 2015-11-10 11:10:46.500 314 11943.80 -40.85 54364.90 88888.00 2015-11-10 11:10:46.625 314 11943.33 -40.80 54364.90 88888.00 2015-11-10 11:10:46.750 314 11942.95 -40.77 54364.90 88888.00 2015-11-10 11:10:46.875 314 11942.62 -40.75 54364.88 88888.00 2015-11-10 11:10:47.000 314 11942.27 -40.73 54364.85 88888.00 2015-11-10 11:10:47.125 314 11941.83 -40.73 54364.85 88888.00 2015-11-10 11:10:47.250 314 11941.40 -40.75 54364.90 88888.00 2015-11-10 11:10:47.375 314 11941.08 -40.70 54364.93 88888.00 2015-11-10 11:10:47.500 314 11940.73 -40.73 54364.95 88888.00 2015-11-10 11:10:47.625 314 11940.35 -40.75 54364.97 88888.00 2015-11-10 11:10:47.750 314 11939.95 -40.75 54365.03 88888.00 2015-11-10 11:10:47.875 314 11939.55 -40.73 54365.05 88888.00 2015-11-10 11:10:48.000 314 11939.17 -40.75 54365.07 88888.00 2015-11-10 11:10:48.125 314 11938.73 -40.83 54365.15 88888.00 2015-11-10 11:10:48.250 314 11938.27 -40.92 54365.25 88888.00 2015-11-10 11:10:48.375 314 11937.90 -40.98 54365.32 88888.00 2015-11-10 11:10:48.500 314 11937.50 -41.08 54365.40 88888.00 2015-11-10 11:10:48.625 314 11937.05 -41.17 54365.47 88888.00 2015-11-10 11:10:48.750 314 11936.67 -41.33 54365.53 88888.00 2015-11-10 11:10:48.875 314 11936.33 -41.55 54365.60 88888.00 2015-11-10 11:10:49.000 314 11935.95 -41.75 54365.65 88888.00 2015-11-10 11:10:49.125 314 11935.50 -41.90 54365.70 88888.00 2015-11-10 11:10:49.250 314 11935.10 -42.15 54365.78 88888.00 2015-11-10 11:10:49.375 314 11934.75 -42.30 54365.85 88888.00 2015-11-10 11:10:49.500 314 11934.38 -42.50 54365.95 88888.00 2015-11-10 11:10:49.625 314 11933.98 -42.65 54366.03 88888.00 2015-11-10 11:10:49.750 314 11933.60 -42.80 54366.12 88888.00 2015-11-10 11:10:49.875 314 11933.23 -42.95 54366.18 88888.00 2015-11-10 11:10:50.000 314 11932.80 -43.12 54366.25 88888.00 2015-11-10 11:10:50.125 314 11932.45 -43.27 54366.32 88888.00 2015-11-10 11:10:50.250 314 11932.00 -43.55 54366.43 88888.00 2015-11-10 11:10:50.375 314 11931.70 -43.70 54366.47 88888.00 2015-11-10 11:10:50.500 314 11931.38 -43.83 54366.55 88888.00 2015-11-10 11:10:50.625 314 11931.02 -43.90 54366.62 88888.00 2015-11-10 11:10:50.750 314 11930.70 -44.00 54366.70 88888.00 2015-11-10 11:10:50.875 314 11930.48 -44.15 54366.72 88888.00 2015-11-10 11:10:51.000 314 11930.27 -44.30 54366.75 88888.00 2015-11-10 11:10:51.125 314 11930.10 -44.42 54366.78 88888.00 2015-11-10 11:10:51.250 314 11929.98 -44.52 54366.82 88888.00 2015-11-10 11:10:51.375 314 11929.85 -44.60 54366.85 88888.00 2015-11-10 11:10:51.500 314 11929.67 -44.65 54366.90 88888.00 2015-11-10 11:10:51.625 314 11929.55 -44.67 54366.93 88888.00 2015-11-10 11:10:51.750 314 11929.38 -44.70 54366.95 88888.00 2015-11-10 11:10:51.875 314 11929.25 -44.67 54366.95 88888.00 2015-11-10 11:10:52.000 314 11929.17 -44.65 54366.97 88888.00 2015-11-10 11:10:52.125 314 11929.10 -44.55 54367.00 88888.00 2015-11-10 11:10:52.250 314 11929.02 -44.45 54367.00 88888.00 2015-11-10 11:10:52.375 314 11928.98 -44.38 54367.00 88888.00 2015-11-10 11:10:52.500 314 11928.83 -44.23 54366.97 88888.00 2015-11-10 11:10:52.625 314 11928.70 -44.10 54366.97 88888.00 2015-11-10 11:10:52.750 314 11928.58 -43.98 54366.97 88888.00 2015-11-10 11:10:52.875 314 11928.45 -43.85 54367.00 88888.00 2015-11-10 11:10:53.000 314 11928.35 -43.77 54366.95 88888.00 2015-11-10 11:10:53.125 314 11928.27 -43.65 54366.97 88888.00 2015-11-10 11:10:53.250 314 11928.20 -43.52 54366.95 88888.00 2015-11-10 11:10:53.375 314 11928.10 -43.42 54366.95 88888.00 2015-11-10 11:10:53.500 314 11927.92 -43.27 54366.93 88888.00 2015-11-10 11:10:53.625 314 11927.85 -43.17 54366.90 88888.00 2015-11-10 11:10:53.750 314 11927.75 -43.00 54366.88 88888.00 2015-11-10 11:10:53.875 314 11927.62 -42.90 54366.88 88888.00 2015-11-10 11:10:54.000 314 11927.55 -42.77 54366.82 88888.00 2015-11-10 11:10:54.125 314 11927.50 -42.70 54366.85 88888.00 2015-11-10 11:10:54.250 314 11927.38 -42.62 54366.80 88888.00 2015-11-10 11:10:54.375 314 11927.35 -42.58 54366.78 88888.00 2015-11-10 11:10:54.500 314 11927.27 -42.50 54366.75 88888.00 2015-11-10 11:10:54.625 314 11927.20 -42.48 54366.72 88888.00 2015-11-10 11:10:54.750 314 11927.10 -42.50 54366.72 88888.00 2015-11-10 11:10:54.875 314 11927.08 -42.55 54366.70 88888.00 2015-11-10 11:10:55.000 314 11927.08 -42.58 54366.68 88888.00 2015-11-10 11:10:55.125 314 11926.98 -42.60 54366.70 88888.00 2015-11-10 11:10:55.250 314 11926.85 -42.67 54366.70 88888.00 2015-11-10 11:10:55.375 314 11926.80 -42.73 54366.70 88888.00 2015-11-10 11:10:55.500 314 11926.73 -42.77 54366.72 88888.00 2015-11-10 11:10:55.625 314 11926.67 -42.88 54366.70 88888.00 2015-11-10 11:10:55.750 314 11926.70 -43.00 54366.72 88888.00 2015-11-10 11:10:55.875 314 11926.73 -43.15 54366.75 88888.00 2015-11-10 11:10:56.000 314 11926.73 -43.23 54366.78 88888.00 2015-11-10 11:10:56.125 314 11926.75 -43.38 54366.78 88888.00 2015-11-10 11:10:56.250 314 11926.73 -43.55 54366.80 88888.00 2015-11-10 11:10:56.375 314 11926.80 -43.67 54366.82 88888.00 2015-11-10 11:10:56.500 314 11926.77 -43.88 54366.85 88888.00 2015-11-10 11:10:56.625 314 11926.73 -44.12 54366.88 88888.00 2015-11-10 11:10:56.750 314 11926.77 -44.35 54366.93 88888.00 2015-11-10 11:10:56.875 314 11926.83 -44.58 54366.97 88888.00 2015-11-10 11:10:57.000 314 11926.75 -44.80 54367.03 88888.00 2015-11-10 11:10:57.125 314 11926.73 -45.10 54367.10 88888.00 2015-11-10 11:10:57.250 314 11926.60 -45.40 54367.12 88888.00 2015-11-10 11:10:57.375 314 11926.48 -45.62 54367.18 88888.00 2015-11-10 11:10:57.500 314 11926.33 -45.88 54367.25 88888.00 2015-11-10 11:10:57.625 314 11926.27 -46.12 54367.28 88888.00 2015-11-10 11:10:57.750 314 11926.27 -46.38 54367.35 88888.00 2015-11-10 11:10:57.875 314 11926.23 -46.58 54367.38 88888.00 2015-11-10 11:10:58.000 314 11926.20 -46.85 54367.45 88888.00 2015-11-10 11:10:58.125 314 11926.17 -47.08 54367.53 88888.00 2015-11-10 11:10:58.250 314 11926.08 -47.33 54367.60 88888.00 2015-11-10 11:10:58.375 314 11926.00 -47.52 54367.65 88888.00 2015-11-10 11:10:58.500 314 11925.88 -47.75 54367.72 88888.00 2015-11-10 11:10:58.625 314 11925.77 -48.00 54367.80 88888.00 2015-11-10 11:10:58.750 314 11925.65 -48.23 54367.95 88888.00 2015-11-10 11:10:58.875 314 11925.45 -48.48 54368.03 88888.00 2015-11-10 11:10:59.000 314 11925.12 -48.75 54368.10 88888.00 2015-11-10 11:10:59.125 314 11924.90 -48.92 54368.22 88888.00 2015-11-10 11:10:59.250 314 11924.77 -49.17 54368.35 88888.00 2015-11-10 11:10:59.375 314 11924.62 -49.27 54368.38 88888.00 2015-11-10 11:10:59.500 314 11924.38 -49.42 54368.45 88888.00 2015-11-10 11:10:59.625 314 11924.20 -49.52 54368.53 88888.00 2015-11-10 11:10:59.750 314 11924.00 -49.65 54368.60 88888.00 2015-11-10 11:10:59.875 314 11923.80 -49.75 54368.68 88888.00 2015-11-10 11:11:00.000 314 11923.62 -49.88 54368.78 88888.00 2015-11-10 11:11:00.125 314 11923.50 -49.95 54368.88 88888.00 2015-11-10 11:11:00.250 314 11923.35 -50.02 54368.95 88888.00 2015-11-10 11:11:00.375 314 11923.15 -50.02 54368.97 88888.00 2015-11-10 11:11:00.500 314 11922.92 -50.00 54369.03 88888.00 2015-11-10 11:11:00.625 314 11922.80 -50.00 54369.10 88888.00 2015-11-10 11:11:00.750 314 11922.65 -50.05 54369.15 88888.00 2015-11-10 11:11:00.875 314 11922.50 -50.08 54369.22 88888.00 2015-11-10 11:11:01.000 314 11922.33 -50.05 54369.30 88888.00 2015-11-10 11:11:01.125 314 11922.15 -50.05 54369.35 88888.00 2015-11-10 11:11:01.250 314 11921.95 -50.02 54369.43 88888.00 2015-11-10 11:11:01.375 314 11921.75 -50.00 54369.47 88888.00 2015-11-10 11:11:01.500 314 11921.48 -49.98 54369.55 88888.00 2015-11-10 11:11:01.625 314 11921.23 -49.90 54369.57 88888.00 2015-11-10 11:11:01.750 314 11920.98 -49.88 54369.62 88888.00 2015-11-10 11:11:01.875 314 11920.75 -49.83 54369.65 88888.00 2015-11-10 11:11:02.000 314 11920.52 -49.80 54369.68 88888.00 2015-11-10 11:11:02.125 314 11920.35 -49.80 54369.70 88888.00 2015-11-10 11:11:02.250 314 11920.20 -49.80 54369.75 88888.00 2015-11-10 11:11:02.375 314 11920.17 -49.83 54369.80 88888.00 2015-11-10 11:11:02.500 314 11920.10 -49.88 54369.82 88888.00 2015-11-10 11:11:02.625 314 11920.00 -49.95 54369.88 88888.00 2015-11-10 11:11:02.750 314 11919.88 -50.05 54369.88 88888.00 2015-11-10 11:11:02.875 314 11919.80 -50.15 54369.90 88888.00 2015-11-10 11:11:03.000 314 11919.75 -50.23 54369.95 88888.00 2015-11-10 11:11:03.125 314 11919.70 -50.30 54370.03 88888.00 2015-11-10 11:11:03.250 314 11919.60 -50.42 54370.05 88888.00 2015-11-10 11:11:03.375 314 11919.55 -50.52 54370.05 88888.00 2015-11-10 11:11:03.500 314 11919.55 -50.67 54370.07 88888.00 2015-11-10 11:11:03.625 314 11919.60 -50.85 54370.07 88888.00 2015-11-10 11:11:03.750 314 11919.65 -51.00 54370.10 88888.00 2015-11-10 11:11:03.875 314 11919.75 -51.20 54370.10 88888.00 2015-11-10 11:11:04.000 314 11919.77 -51.42 54370.10 88888.00 2015-11-10 11:11:04.125 314 11919.85 -51.70 54370.15 88888.00 2015-11-10 11:11:04.250 314 11919.95 -52.00 54370.20 88888.00 2015-11-10 11:11:04.375 314 11920.00 -52.17 54370.20 88888.00 2015-11-10 11:11:04.500 314 11920.05 -52.40 54370.22 88888.00 2015-11-10 11:11:04.625 314 11919.98 -52.65 54370.25 88888.00 2015-11-10 11:11:04.750 314 11919.98 -52.88 54370.28 88888.00 2015-11-10 11:11:04.875 314 11920.00 -53.10 54370.30 88888.00 2015-11-10 11:11:05.000 314 11919.95 -53.33 54370.32 88888.00 2015-11-10 11:11:05.125 314 11919.88 -53.50 54370.35 88888.00 2015-11-10 11:11:05.250 314 11919.65 -53.62 54370.38 88888.00 2015-11-10 11:11:05.375 314 11919.48 -53.65 54370.40 88888.00 2015-11-10 11:11:05.500 314 11919.25 -53.73 54370.40 88888.00 2015-11-10 11:11:05.625 314 11919.00 -53.80 54370.43 88888.00 2015-11-10 11:11:05.750 314 11918.75 -53.80 54370.45 88888.00 2015-11-10 11:11:05.875 314 11918.50 -53.83 54370.47 88888.00 2015-11-10 11:11:06.000 314 11918.20 -53.83 54370.47 88888.00 2015-11-10 11:11:06.125 314 11917.88 -53.83 54370.47 88888.00 2015-11-10 11:11:06.250 314 11917.60 -53.83 54370.50 88888.00 2015-11-10 11:11:06.375 314 11917.27 -53.83 54370.50 88888.00 2015-11-10 11:11:06.500 314 11917.00 -53.83 54370.50 88888.00 2015-11-10 11:11:06.625 314 11916.77 -53.85 54370.53 88888.00 2015-11-10 11:11:06.750 314 11916.48 -53.90 54370.55 88888.00 2015-11-10 11:11:06.875 314 11916.05 -53.90 54370.53 88888.00 2015-11-10 11:11:07.000 314 11915.75 -53.98 54370.53 88888.00 2015-11-10 11:11:07.125 314 11915.40 -54.05 54370.50 88888.00 2015-11-10 11:11:07.250 314 11915.00 -54.10 54370.55 88888.00 2015-11-10 11:11:07.375 314 11914.65 -54.10 54370.55 88888.00 2015-11-10 11:11:07.500 314 11914.38 -54.12 54370.57 88888.00 2015-11-10 11:11:07.625 314 11914.08 -54.17 54370.57 88888.00 2015-11-10 11:11:07.750 314 11913.70 -54.25 54370.57 88888.00 2015-11-10 11:11:07.875 314 11913.40 -54.38 54370.60 88888.00 2015-11-10 11:11:08.000 314 11913.00 -54.45 54370.60 88888.00 2015-11-10 11:11:08.125 314 11912.70 -54.58 54370.62 88888.00 2015-11-10 11:11:08.250 314 11912.35 -54.73 54370.65 88888.00 2015-11-10 11:11:08.375 314 11912.05 -54.85 54370.65 88888.00 2015-11-10 11:11:08.500 314 11911.67 -54.98 54370.70 88888.00 2015-11-10 11:11:08.625 314 11911.30 -55.15 54370.78 88888.00 2015-11-10 11:11:08.750 314 11910.95 -55.33 54370.80 88888.00 2015-11-10 11:11:08.875 314 11910.62 -55.55 54370.85 88888.00 2015-11-10 11:11:09.000 314 11910.33 -55.80 54370.93 88888.00 2015-11-10 11:11:09.125 314 11909.90 -56.02 54371.03 88888.00 2015-11-10 11:11:09.250 314 11909.52 -56.30 54371.12 88888.00 2015-11-10 11:11:09.375 314 11909.20 -56.52 54371.20 88888.00 2015-11-10 11:11:09.500 314 11908.85 -56.83 54371.28 88888.00 2015-11-10 11:11:09.625 314 11908.55 -57.15 54371.35 88888.00 2015-11-10 11:11:09.750 314 11908.25 -57.50 54371.45 88888.00 2015-11-10 11:11:09.875 314 11907.88 -57.92 54371.53 88888.00 2015-11-10 11:11:10.000 314 11907.48 -58.33 54371.62 88888.00 2015-11-10 11:11:10.125 314 11907.12 -58.73 54371.75 88888.00 2015-11-10 11:11:10.250 314 11906.80 -59.17 54371.88 88888.00 2015-11-10 11:11:10.375 314 11906.58 -59.52 54371.97 88888.00 2015-11-10 11:11:10.500 314 11906.30 -59.90 54372.05 88888.00 2015-11-10 11:11:10.625 314 11905.92 -60.23 54372.15 88888.00 2015-11-10 11:11:10.750 314 11905.65 -60.50 54372.28 88888.00 2015-11-10 11:11:10.875 314 11905.35 -60.83 54372.35 88888.00 2015-11-10 11:11:11.000 314 11905.08 -61.15 54372.43 88888.00 2015-11-10 11:11:11.125 314 11904.83 -61.35 54372.53 88888.00 2015-11-10 11:11:11.250 314 11904.65 -61.62 54372.65 88888.00 2015-11-10 11:11:11.375 314 11904.45 -61.77 54372.70 88888.00 2015-11-10 11:11:11.500 314 11904.17 -61.98 54372.78 88888.00 2015-11-10 11:11:11.625 314 11903.95 -62.15 54372.85 88888.00 2015-11-10 11:11:11.750 314 11903.77 -62.33 54372.95 88888.00 2015-11-10 11:11:11.875 314 11903.55 -62.50 54373.03 88888.00 2015-11-10 11:11:12.000 314 11903.33 -62.70 54373.10 88888.00 2015-11-10 11:11:12.125 314 11903.12 -62.85 54373.18 88888.00 2015-11-10 11:11:12.250 314 11902.85 -63.02 54373.28 88888.00 2015-11-10 11:11:12.375 314 11902.62 -63.20 54373.32 88888.00 2015-11-10 11:11:12.500 314 11902.45 -63.35 54373.40 88888.00 2015-11-10 11:11:12.625 314 11902.33 -63.48 54373.47 88888.00 2015-11-10 11:11:12.750 314 11902.15 -63.55 54373.53 88888.00 2015-11-10 11:11:12.875 314 11902.00 -63.60 54373.60 88888.00 2015-11-10 11:11:13.000 314 11901.83 -63.70 54373.65 88888.00 2015-11-10 11:11:13.125 314 11901.65 -63.80 54373.72 88888.00 2015-11-10 11:11:13.250 314 11901.52 -63.95 54373.78 88888.00 2015-11-10 11:11:13.375 314 11901.45 -64.00 54373.80 88888.00 2015-11-10 11:11:13.500 314 11901.35 -64.08 54373.85 88888.00 2015-11-10 11:11:13.625 314 11901.27 -64.17 54373.90 88888.00 2015-11-10 11:11:13.750 314 11901.17 -64.25 54373.95 88888.00 2015-11-10 11:11:13.875 314 11901.08 -64.33 54374.00 88888.00 2015-11-10 11:11:14.000 314 11901.00 -64.42 54374.03 88888.00 2015-11-10 11:11:14.125 314 11900.98 -64.55 54374.07 88888.00 2015-11-10 11:11:14.250 314 11900.95 -64.67 54374.12 88888.00 2015-11-10 11:11:14.375 314 11900.92 -64.75 54374.18 88888.00 2015-11-10 11:11:14.500 314 11900.88 -64.83 54374.25 88888.00 2015-11-10 11:11:14.625 314 11900.80 -64.85 54374.32 88888.00 2015-11-10 11:11:14.750 314 11900.75 -64.90 54374.35 88888.00 2015-11-10 11:11:14.875 314 11900.70 -64.95 54374.38 88888.00 2015-11-10 11:11:15.000 314 11900.62 -64.97 54374.43 88888.00 2015-11-10 11:11:15.125 314 11900.55 -65.03 54374.45 88888.00 2015-11-10 11:11:15.250 314 11900.45 -65.05 54374.50 88888.00 2015-11-10 11:11:15.375 314 11900.48 -65.05 54374.50 88888.00 2015-11-10 11:11:15.500 314 11900.38 -65.08 54374.53 88888.00 2015-11-10 11:11:15.625 314 11900.27 -65.08 54374.55 88888.00 2015-11-10 11:11:15.750 314 11900.27 -65.05 54374.55 88888.00 2015-11-10 11:11:15.875 314 11900.23 -65.05 54374.57 88888.00 2015-11-10 11:11:16.000 314 11900.10 -65.05 54374.60 88888.00 2015-11-10 11:11:16.125 314 11900.02 -65.15 54374.62 88888.00 2015-11-10 11:11:16.250 314 11899.95 -65.25 54374.70 88888.00 2015-11-10 11:11:16.375 314 11899.95 -65.33 54374.70 88888.00 2015-11-10 11:11:16.500 314 11899.95 -65.40 54374.70 88888.00 2015-11-10 11:11:16.625 314 11899.95 -65.50 54374.75 88888.00 2015-11-10 11:11:16.750 314 11899.85 -65.60 54374.78 88888.00 2015-11-10 11:11:16.875 314 11899.77 -65.67 54374.78 88888.00 2015-11-10 11:11:17.000 314 11899.77 -65.72 54374.75 88888.00 2015-11-10 11:11:17.125 314 11899.73 -65.78 54374.75 88888.00 2015-11-10 11:11:17.250 314 11899.65 -65.88 54374.78 88888.00 2015-11-10 11:11:17.375 314 11899.67 -65.90 54374.78 88888.00 2015-11-10 11:11:17.500 314 11899.60 -66.00 54374.78 88888.00 2015-11-10 11:11:17.625 314 11899.52 -66.03 54374.78 88888.00 2015-11-10 11:11:17.750 314 11899.45 -66.12 54374.75 88888.00 2015-11-10 11:11:17.875 314 11899.40 -66.17 54374.80 88888.00 2015-11-10 11:11:18.000 314 11899.30 -66.22 54374.75 88888.00 2015-11-10 11:11:18.125 314 11899.15 -66.28 54374.78 88888.00 2015-11-10 11:11:18.250 314 11898.98 -66.30 54374.78 88888.00 2015-11-10 11:11:18.375 314 11898.77 -66.28 54374.80 88888.00 2015-11-10 11:11:18.500 314 11898.58 -66.25 54374.80 88888.00 2015-11-10 11:11:18.625 314 11898.45 -66.17 54374.82 88888.00 2015-11-10 11:11:18.750 314 11898.30 -66.12 54374.80 88888.00 2015-11-10 11:11:18.875 314 11898.02 -66.03 54374.80 88888.00 2015-11-10 11:11:19.000 314 11897.77 -65.92 54374.78 88888.00 2015-11-10 11:11:19.125 314 11897.50 -65.88 54374.82 88888.00 2015-11-10 11:11:19.250 314 11897.20 -65.78 54374.82 88888.00 2015-11-10 11:11:19.375 314 11896.95 -65.65 54374.85 88888.00 2015-11-10 11:11:19.500 314 11896.60 -65.60 54374.85 88888.00 2015-11-10 11:11:19.625 314 11896.20 -65.58 54374.88 88888.00 2015-11-10 11:11:19.750 314 11895.88 -65.50 54374.90 88888.00 2015-11-10 11:11:19.875 314 11895.50 -65.47 54374.93 88888.00 2015-11-10 11:11:20.000 314 11895.10 -65.42 54374.95 88888.00 2015-11-10 11:11:20.125 314 11894.67 -65.40 54375.00 88888.00 2015-11-10 11:11:20.250 314 11894.30 -65.45 54375.07 88888.00 2015-11-10 11:11:20.375 314 11893.88 -65.47 54375.12 88888.00 2015-11-10 11:11:20.500 314 11893.45 -65.47 54375.15 88888.00 2015-11-10 11:11:20.625 314 11893.12 -65.47 54375.22 88888.00 2015-11-10 11:11:20.750 314 11892.77 -65.50 54375.28 88888.00 2015-11-10 11:11:20.875 314 11892.35 -65.47 54375.32 88888.00 2015-11-10 11:11:21.000 314 11892.02 -65.50 54375.38 88888.00 2015-11-10 11:11:21.125 314 11891.70 -65.55 54375.45 88888.00 2015-11-10 11:11:21.250 314 11891.33 -65.60 54375.53 88888.00 2015-11-10 11:11:21.375 314 11891.12 -65.60 54375.57 88888.00 2015-11-10 11:11:21.500 314 11890.85 -65.60 54375.62 88888.00 2015-11-10 11:11:21.625 314 11890.48 -65.67 54375.70 88888.00 2015-11-10 11:11:21.750 314 11890.05 -65.80 54375.78 88888.00 2015-11-10 11:11:21.875 314 11889.75 -65.90 54375.88 88888.00 2015-11-10 11:11:22.000 314 11889.58 -66.00 54375.95 88888.00 2015-11-10 11:11:22.125 314 11889.27 -66.10 54375.97 88888.00 2015-11-10 11:11:22.250 314 11888.95 -66.28 54376.07 88888.00 2015-11-10 11:11:22.375 314 11888.70 -66.40 54376.15 88888.00 2015-11-10 11:11:22.500 314 11888.40 -66.53 54376.25 88888.00 2015-11-10 11:11:22.625 314 11888.25 -66.67 54376.32 88888.00 2015-11-10 11:11:22.750 314 11888.00 -66.85 54376.40 88888.00 2015-11-10 11:11:22.875 314 11887.83 -67.00 54376.50 88888.00 2015-11-10 11:11:23.000 314 11887.73 -67.12 54376.55 88888.00 2015-11-10 11:11:23.125 314 11887.75 -67.28 54376.65 88888.00 2015-11-10 11:11:23.250 314 11887.73 -67.50 54376.72 88888.00 2015-11-10 11:11:23.375 314 11887.70 -67.67 54376.75 88888.00 2015-11-10 11:11:23.500 314 11887.67 -67.90 54376.82 88888.00 2015-11-10 11:11:23.625 314 11887.73 -68.10 54376.88 88888.00 2015-11-10 11:11:23.750 314 11887.77 -68.30 54376.95 88888.00 2015-11-10 11:11:23.875 314 11887.83 -68.58 54377.00 88888.00 2015-11-10 11:11:24.000 314 11887.90 -68.88 54377.05 88888.00 2015-11-10 11:11:24.125 314 11888.00 -69.20 54377.12 88888.00 2015-11-10 11:11:24.250 314 11888.10 -69.53 54377.20 88888.00 2015-11-10 11:11:24.375 314 11888.20 -69.75 54377.22 88888.00 2015-11-10 11:11:24.500 314 11888.30 -70.08 54377.28 88888.00 2015-11-10 11:11:24.625 314 11888.40 -70.38 54377.32 88888.00 2015-11-10 11:11:24.750 314 11888.52 -70.67 54377.38 88888.00 2015-11-10 11:11:24.875 314 11888.62 -71.00 54377.40 88888.00 2015-11-10 11:11:25.000 314 11888.73 -71.35 54377.45 88888.00 2015-11-10 11:11:25.125 314 11888.75 -71.70 54377.50 88888.00 2015-11-10 11:11:25.250 314 11888.73 -72.03 54377.53 88888.00 2015-11-10 11:11:25.375 314 11888.77 -72.30 54377.55 88888.00 2015-11-10 11:11:25.500 314 11888.83 -72.53 54377.57 88888.00 2015-11-10 11:11:25.625 314 11888.83 -72.75 54377.60 88888.00 2015-11-10 11:11:25.750 314 11888.80 -72.92 54377.62 88888.00 2015-11-10 11:11:25.875 314 11888.83 -73.10 54377.65 88888.00 2015-11-10 11:11:26.000 314 11888.83 -73.22 54377.62 88888.00 2015-11-10 11:11:26.125 314 11888.80 -73.33 54377.62 88888.00 2015-11-10 11:11:26.250 314 11888.73 -73.42 54377.65 88888.00 2015-11-10 11:11:26.375 314 11888.73 -73.42 54377.65 88888.00 2015-11-10 11:11:26.500 314 11888.60 -73.47 54377.65 88888.00 2015-11-10 11:11:26.625 314 11888.50 -73.50 54377.68 88888.00 2015-11-10 11:11:26.750 314 11888.38 -73.47 54377.70 88888.00 2015-11-10 11:11:26.875 314 11888.25 -73.42 54377.65 88888.00 2015-11-10 11:11:27.000 314 11888.10 -73.35 54377.65 88888.00 2015-11-10 11:11:27.125 314 11887.95 -73.25 54377.65 88888.00 2015-11-10 11:11:27.250 314 11887.65 -73.17 54377.65 88888.00 2015-11-10 11:11:27.375 314 11887.48 -73.08 54377.68 88888.00 2015-11-10 11:11:27.500 314 11887.30 -73.00 54377.68 88888.00 2015-11-10 11:11:27.625 314 11887.08 -72.95 54377.68 88888.00 2015-11-10 11:11:27.750 314 11886.83 -72.92 54377.68 88888.00 2015-11-10 11:11:27.875 314 11886.58 -72.88 54377.70 88888.00 2015-11-10 11:11:28.000 314 11886.35 -72.90 54377.70 88888.00 2015-11-10 11:11:28.125 314 11886.17 -72.90 54377.68 88888.00 2015-11-10 11:11:28.250 314 11885.98 -73.00 54377.65 88888.00 2015-11-10 11:11:28.375 314 11885.90 -73.03 54377.65 88888.00 2015-11-10 11:11:28.500 314 11885.80 -73.08 54377.65 88888.00 2015-11-10 11:11:28.625 314 11885.67 -73.15 54377.62 88888.00 2015-11-10 11:11:28.750 314 11885.58 -73.20 54377.62 88888.00 2015-11-10 11:11:28.875 314 11885.52 -73.30 54377.62 88888.00 2015-11-10 11:11:29.000 314 11885.42 -73.42 54377.60 88888.00 2015-11-10 11:11:29.125 314 11885.25 -73.55 54377.62 88888.00 2015-11-10 11:11:29.250 314 11885.10 -73.75 54377.60 88888.00 2015-11-10 11:11:29.375 314 11885.02 -73.95 54377.60 88888.00 2015-11-10 11:11:29.500 314 11884.88 -74.12 54377.60 88888.00 2015-11-10 11:11:29.625 314 11884.75 -74.28 54377.60 88888.00 2015-11-10 11:11:29.750 314 11884.67 -74.40 54377.57 88888.00 2015-11-10 11:11:29.875 314 11884.52 -74.58 54377.57 88888.00 2015-11-10 11:11:30.000 314 11884.38 -74.78 54377.57 88888.00 2015-11-10 11:11:30.125 314 11884.33 -74.92 54377.57 88888.00 2015-11-10 11:11:30.250 314 11884.23 -75.10 54377.57 88888.00 2015-11-10 11:11:30.375 314 11884.12 -75.17 54377.60 88888.00 2015-11-10 11:11:30.500 314 11883.98 -75.28 54377.57 88888.00 2015-11-10 11:11:30.625 314 11883.83 -75.45 54377.55 88888.00 2015-11-10 11:11:30.750 314 11883.75 -75.62 54377.55 88888.00 2015-11-10 11:11:30.875 314 11883.65 -75.75 54377.53 88888.00 2015-11-10 11:11:31.000 314 11883.52 -75.95 54377.50 88888.00 2015-11-10 11:11:31.125 314 11883.40 -76.20 54377.50 88888.00 2015-11-10 11:11:31.250 314 11883.33 -76.50 54377.50 88888.00 2015-11-10 11:11:31.375 314 11883.33 -76.67 54377.50 88888.00 2015-11-10 11:11:31.500 314 11883.20 -76.92 54377.53 88888.00 2015-11-10 11:11:31.625 314 11883.15 -77.20 54377.55 88888.00 2015-11-10 11:11:31.750 314 11883.12 -77.47 54377.55 88888.00 2015-11-10 11:11:31.875 314 11883.00 -77.70 54377.55 88888.00 2015-11-10 11:11:32.000 314 11882.90 -77.95 54377.57 88888.00 2015-11-10 11:11:32.125 314 11882.77 -78.25 54377.57 88888.00 2015-11-10 11:11:32.250 314 11882.67 -78.55 54377.62 88888.00 2015-11-10 11:11:32.375 314 11882.62 -78.80 54377.62 88888.00 2015-11-10 11:11:32.500 314 11882.52 -79.08 54377.62 88888.00 2015-11-10 11:11:32.625 314 11882.45 -79.25 54377.65 88888.00 2015-11-10 11:11:32.750 314 11882.40 -79.42 54377.68 88888.00 2015-11-10 11:11:32.875 314 11882.38 -79.65 54377.68 88888.00 2015-11-10 11:11:33.000 314 11882.30 -79.85 54377.68 88888.00 2015-11-10 11:11:33.125 314 11882.20 -80.08 54377.70 88888.00 2015-11-10 11:11:33.250 314 11882.08 -80.33 54377.72 88888.00 2015-11-10 11:11:33.375 314 11882.02 -80.53 54377.70 88888.00 2015-11-10 11:11:33.500 314 11881.92 -80.70 54377.75 88888.00 2015-11-10 11:11:33.625 314 11881.77 -80.83 54377.75 88888.00 2015-11-10 11:11:33.750 314 11881.70 -80.92 54377.75 88888.00 2015-11-10 11:11:33.875 314 11881.52 -81.10 54377.75 88888.00 2015-11-10 11:11:34.000 314 11881.42 -81.20 54377.75 88888.00 2015-11-10 11:11:34.125 314 11881.35 -81.17 54377.78 88888.00 2015-11-10 11:11:34.250 314 11881.15 -81.20 54377.78 88888.00 2015-11-10 11:11:34.375 314 11880.92 -81.22 54377.80 88888.00 2015-11-10 11:11:34.500 314 11880.70 -81.20 54377.80 88888.00 2015-11-10 11:11:34.625 314 11880.45 -81.20 54377.82 88888.00 2015-11-10 11:11:34.750 314 11880.23 -81.12 54377.85 88888.00 2015-11-10 11:11:34.875 314 11879.95 -81.05 54377.85 88888.00 2015-11-10 11:11:35.000 314 11879.70 -80.97 54377.85 88888.00 2015-11-10 11:11:35.125 314 11879.48 -80.92 54377.85 88888.00 2015-11-10 11:11:35.250 314 11879.25 -80.88 54377.88 88888.00 2015-11-10 11:11:35.375 314 11879.17 -80.83 54377.88 88888.00 2015-11-10 11:11:35.500 314 11879.00 -80.78 54377.85 88888.00 2015-11-10 11:11:35.625 314 11878.80 -80.72 54377.82 88888.00 2015-11-10 11:11:35.750 314 11878.65 -80.67 54377.80 88888.00 2015-11-10 11:11:35.875 314 11878.45 -80.65 54377.80 88888.00 2015-11-10 11:11:36.000 314 11878.27 -80.62 54377.80 88888.00 2015-11-10 11:11:36.125 314 11878.15 -80.60 54377.80 88888.00 2015-11-10 11:11:36.250 314 11877.98 -80.65 54377.78 88888.00 2015-11-10 11:11:36.375 314 11877.90 -80.67 54377.78 88888.00 2015-11-10 11:11:36.500 314 11877.83 -80.70 54377.78 88888.00 2015-11-10 11:11:36.625 314 11877.75 -80.72 54377.78 88888.00 2015-11-10 11:11:36.750 314 11877.67 -80.75 54377.72 88888.00 2015-11-10 11:11:36.875 314 11877.55 -80.80 54377.72 88888.00 2015-11-10 11:11:37.000 314 11877.48 -80.80 54377.70 88888.00 2015-11-10 11:11:37.125 314 11877.40 -80.80 54377.68 88888.00 2015-11-10 11:11:37.250 314 11877.25 -80.78 54377.68 88888.00 2015-11-10 11:11:37.375 314 11877.17 -80.78 54377.68 88888.00 2015-11-10 11:11:37.500 314 11877.02 -80.75 54377.65 88888.00 2015-11-10 11:11:37.625 314 11876.88 -80.72 54377.62 88888.00 2015-11-10 11:11:37.750 314 11876.73 -80.67 54377.65 88888.00 2015-11-10 11:11:37.875 314 11876.58 -80.70 54377.60 88888.00 2015-11-10 11:11:38.000 314 11876.38 -80.70 54377.57 88888.00 2015-11-10 11:11:38.125 314 11876.20 -80.67 54377.57 88888.00 2015-11-10 11:11:38.250 314 11876.10 -80.65 54377.57 88888.00 2015-11-10 11:11:38.375 314 11876.08 -80.67 54377.57 88888.00 2015-11-10 11:11:38.500 314 11875.85 -80.75 54377.55 88888.00 2015-11-10 11:11:38.625 314 11875.55 -80.83 54377.53 88888.00 2015-11-10 11:11:38.750 314 11875.33 -80.90 54377.50 88888.00 2015-11-10 11:11:38.875 314 11875.10 -81.00 54377.53 88888.00 2015-11-10 11:11:39.000 314 11874.80 -81.08 54377.50 88888.00 2015-11-10 11:11:39.125 314 11874.55 -81.17 54377.53 88888.00 2015-11-10 11:11:39.250 314 11874.33 -81.30 54377.50 88888.00 2015-11-10 11:11:39.375 314 11874.15 -81.38 54377.50 88888.00 2015-11-10 11:11:39.500 314 11873.92 -81.42 54377.50 88888.00 2015-11-10 11:11:39.625 314 11873.67 -81.55 54377.50 88888.00 2015-11-10 11:11:39.750 314 11873.38 -81.70 54377.50 88888.00 2015-11-10 11:11:39.875 314 11873.08 -81.83 54377.53 88888.00 2015-11-10 11:11:40.000 314 11872.85 -82.00 54377.50 88888.00 2015-11-10 11:11:40.125 314 11872.62 -82.17 54377.53 88888.00 2015-11-10 11:11:40.250 314 11872.42 -82.30 54377.53 88888.00 2015-11-10 11:11:40.375 314 11872.27 -82.47 54377.53 88888.00 2015-11-10 11:11:40.500 314 11872.12 -82.75 54377.55 88888.00 2015-11-10 11:11:40.625 314 11871.98 -82.97 54377.55 88888.00 2015-11-10 11:11:40.750 314 11871.77 -83.20 54377.57 88888.00 2015-11-10 11:11:40.875 314 11871.62 -83.40 54377.60 88888.00 2015-11-10 11:11:41.000 314 11871.48 -83.67 54377.62 88888.00 2015-11-10 11:11:41.125 314 11871.38 -83.92 54377.62 88888.00 2015-11-10 11:11:41.250 314 11871.27 -84.20 54377.68 88888.00 2015-11-10 11:11:41.375 314 11871.23 -84.42 54377.68 88888.00 2015-11-10 11:11:41.500 314 11871.10 -84.72 54377.70 88888.00 2015-11-10 11:11:41.625 314 11871.02 -84.97 54377.72 88888.00 2015-11-10 11:11:41.750 314 11871.00 -85.25 54377.78 88888.00 2015-11-10 11:11:41.875 314 11871.08 -85.53 54377.75 88888.00 2015-11-10 11:11:42.000 314 11871.10 -85.75 54377.75 88888.00 2015-11-10 11:11:42.125 314 11871.12 -86.03 54377.78 88888.00 2015-11-10 11:11:42.250 314 11871.15 -86.33 54377.80 88888.00 2015-11-10 11:11:42.375 314 11871.27 -86.55 54377.82 88888.00 2015-11-10 11:11:42.500 314 11871.45 -86.88 54377.85 88888.00 2015-11-10 11:11:42.625 314 11871.52 -87.17 54377.85 88888.00 2015-11-10 11:11:42.750 314 11871.60 -87.53 54377.85 88888.00 2015-11-10 11:11:42.875 314 11871.77 -87.85 54377.88 88888.00 2015-11-10 11:11:43.000 314 11871.95 -88.12 54377.93 88888.00 2015-11-10 11:11:43.125 314 11872.08 -88.40 54377.95 88888.00 2015-11-10 11:11:43.250 314 11872.17 -88.70 54377.95 88888.00 2015-11-10 11:11:43.375 314 11872.33 -88.88 54377.95 88888.00 2015-11-10 11:11:43.500 314 11872.38 -89.08 54377.97 88888.00 2015-11-10 11:11:43.625 314 11872.38 -89.28 54378.00 88888.00 2015-11-10 11:11:43.750 314 11872.42 -89.42 54378.00 88888.00 2015-11-10 11:11:43.875 314 11872.42 -89.58 54378.05 88888.00 2015-11-10 11:11:44.000 314 11872.40 -89.60 54378.07 88888.00 2015-11-10 11:11:44.125 314 11872.25 -89.65 54378.12 88888.00 2015-11-10 11:11:44.250 314 11872.12 -89.70 54378.15 88888.00 2015-11-10 11:11:44.375 314 11872.02 -89.72 54378.15 88888.00 2015-11-10 11:11:44.500 314 11871.75 -89.75 54378.20 88888.00 2015-11-10 11:11:44.625 314 11871.52 -89.75 54378.20 88888.00 2015-11-10 11:11:44.750 314 11871.40 -89.70 54378.22 88888.00 2015-11-10 11:11:44.875 314 11871.17 -89.67 54378.25 88888.00 2015-11-10 11:11:45.000 314 11870.90 -89.70 54378.28 88888.00 2015-11-10 11:11:45.125 314 11870.67 -89.62 54378.32 88888.00 2015-11-10 11:11:45.250 314 11870.45 -89.65 54378.38 88888.00 2015-11-10 11:11:45.375 314 11870.20 -89.65 54378.43 88888.00 2015-11-10 11:11:45.500 314 11869.90 -89.62 54378.47 88888.00 2015-11-10 11:11:45.625 314 11869.50 -89.60 54378.53 88888.00 2015-11-10 11:11:45.750 314 11869.10 -89.58 54378.55 88888.00 2015-11-10 11:11:45.875 314 11868.75 -89.58 54378.60 88888.00 2015-11-10 11:11:46.000 314 11868.38 -89.55 54378.62 88888.00 2015-11-10 11:11:46.125 314 11868.00 -89.55 54378.70 88888.00 2015-11-10 11:11:46.250 314 11867.60 -89.50 54378.80 88888.00 2015-11-10 11:11:46.375 314 11867.30 -89.47 54378.82 88888.00 2015-11-10 11:11:46.500 314 11866.90 -89.45 54378.85 88888.00 2015-11-10 11:11:46.625 314 11866.60 -89.47 54378.88 88888.00 2015-11-10 11:11:46.750 314 11866.38 -89.55 54378.90 88888.00 2015-11-10 11:11:46.875 314 11866.15 -89.60 54378.93 88888.00 2015-11-10 11:11:47.000 314 11865.95 -89.65 54378.97 88888.00 2015-11-10 11:11:47.125 314 11865.75 -89.70 54379.03 88888.00 2015-11-10 11:11:47.250 314 11865.55 -89.83 54379.05 88888.00 2015-11-10 11:11:47.375 314 11865.45 -89.92 54379.07 88888.00 2015-11-10 11:11:47.500 314 11865.33 -89.95 54379.10 88888.00 2015-11-10 11:11:47.625 314 11865.33 -90.00 54379.12 88888.00 2015-11-10 11:11:47.750 314 11865.27 -90.08 54379.15 88888.00 2015-11-10 11:11:47.875 314 11865.20 -90.17 54379.15 88888.00 2015-11-10 11:11:48.000 314 11865.15 -90.28 54379.18 88888.00 2015-11-10 11:11:48.125 314 11865.23 -90.35 54379.15 88888.00 2015-11-10 11:11:48.250 314 11865.25 -90.45 54379.15 88888.00 2015-11-10 11:11:48.375 314 11865.33 -90.53 54379.15 88888.00 2015-11-10 11:11:48.500 314 11865.50 -90.65 54379.15 88888.00 2015-11-10 11:11:48.625 314 11865.67 -90.72 54379.12 88888.00 2015-11-10 11:11:48.750 314 11865.75 -90.80 54379.12 88888.00 2015-11-10 11:11:48.875 314 11865.85 -90.88 54379.20 88888.00 2015-11-10 11:11:49.000 314 11865.90 -91.00 54379.18 88888.00 2015-11-10 11:11:49.125 314 11865.90 -91.10 54379.22 88888.00 2015-11-10 11:11:49.250 314 11865.88 -91.17 54379.22 88888.00 2015-11-10 11:11:49.375 314 11865.90 -91.22 54379.20 88888.00 2015-11-10 11:11:49.500 314 11865.92 -91.35 54379.22 88888.00 2015-11-10 11:11:49.625 314 11865.95 -91.47 54379.25 88888.00 2015-11-10 11:11:49.750 314 11865.98 -91.58 54379.25 88888.00 2015-11-10 11:11:49.875 314 11866.00 -91.70 54379.30 88888.00 2015-11-10 11:11:50.000 314 11865.98 -91.83 54379.35 88888.00 2015-11-10 11:11:50.125 314 11865.90 -91.95 54379.43 88888.00 2015-11-10 11:11:50.250 314 11865.85 -92.08 54379.45 88888.00 2015-11-10 11:11:50.375 314 11865.80 -92.12 54379.53 88888.00 2015-11-10 11:11:50.500 314 11865.73 -92.22 54379.57 88888.00 2015-11-10 11:11:50.625 314 11865.60 -92.35 54379.62 88888.00 2015-11-10 11:11:50.750 314 11865.42 -92.45 54379.65 88888.00 2015-11-10 11:11:50.875 314 11865.23 -92.50 54379.70 88888.00 2015-11-10 11:11:51.000 314 11865.00 -92.58 54379.72 88888.00 2015-11-10 11:11:51.125 314 11864.83 -92.58 54379.78 88888.00 2015-11-10 11:11:51.250 314 11864.65 -92.60 54379.80 88888.00 2015-11-10 11:11:51.375 314 11864.52 -92.60 54379.82 88888.00 2015-11-10 11:11:51.500 314 11864.38 -92.62 54379.88 88888.00 2015-11-10 11:11:51.625 314 11864.25 -92.62 54379.90 88888.00 2015-11-10 11:11:51.750 314 11864.20 -92.60 54379.93 88888.00 2015-11-10 11:11:51.875 314 11864.12 -92.58 54379.93 88888.00 2015-11-10 11:11:52.000 314 11864.00 -92.58 54379.93 88888.00 2015-11-10 11:11:52.125 314 11863.90 -92.47 54379.95 88888.00 2015-11-10 11:11:52.250 314 11863.77 -92.40 54379.95 88888.00 2015-11-10 11:11:52.375 314 11863.73 -92.30 54379.95 88888.00 2015-11-10 11:11:52.500 314 11863.62 -92.15 54379.95 88888.00 2015-11-10 11:11:52.625 314 11863.55 -92.03 54379.93 88888.00 2015-11-10 11:11:52.750 314 11863.55 -91.88 54379.93 88888.00 2015-11-10 11:11:52.875 314 11863.52 -91.70 54379.88 88888.00 2015-11-10 11:11:53.000 314 11863.48 -91.60 54379.85 88888.00 2015-11-10 11:11:53.125 314 11863.45 -91.38 54379.90 88888.00 2015-11-10 11:11:53.250 314 11863.38 -91.22 54379.88 88888.00 2015-11-10 11:11:53.375 314 11863.38 -91.10 54379.90 88888.00 2015-11-10 11:11:53.500 314 11863.38 -91.00 54379.88 88888.00 2015-11-10 11:11:53.625 314 11863.38 -90.95 54379.88 88888.00 2015-11-10 11:11:53.750 314 11863.42 -90.97 54379.90 88888.00 2015-11-10 11:11:53.875 314 11863.45 -91.00 54379.93 88888.00 2015-11-10 11:11:54.000 314 11863.45 -91.08 54379.93 88888.00 2015-11-10 11:11:54.125 314 11863.40 -91.22 54379.95 88888.00 2015-11-10 11:11:54.250 314 11863.35 -91.55 54379.97 88888.00 2015-11-10 11:11:54.375 314 11863.38 -91.78 54380.00 88888.00 2015-11-10 11:11:54.500 314 11863.35 -92.08 54380.05 88888.00 2015-11-10 11:11:54.625 314 11863.35 -92.45 54380.12 88888.00 2015-11-10 11:11:54.750 314 11863.33 -92.85 54380.20 88888.00 2015-11-10 11:11:54.875 314 11863.23 -93.33 54380.25 88888.00 2015-11-10 11:11:55.000 314 11863.15 -93.75 54380.30 88888.00 2015-11-10 11:11:55.125 314 11863.08 -94.20 54380.38 88888.00 2015-11-10 11:11:55.250 314 11863.10 -94.70 54380.50 88888.00 2015-11-10 11:11:55.375 314 11863.10 -95.05 54380.57 88888.00 2015-11-10 11:11:55.500 314 11862.85 -95.50 54380.62 88888.00 2015-11-10 11:11:55.625 314 11862.65 -95.92 54380.70 88888.00 2015-11-10 11:11:55.750 314 11862.42 -96.33 54380.80 88888.00 2015-11-10 11:11:55.875 314 11862.20 -96.67 54380.88 88888.00 2015-11-10 11:11:56.000 314 11862.05 -97.00 54380.93 88888.00 2015-11-10 11:11:56.125 314 11861.83 -97.33 54381.00 88888.00 2015-11-10 11:11:56.250 314 11861.58 -97.67 54381.15 88888.00 2015-11-10 11:11:56.375 314 11861.45 -97.92 54381.20 88888.00 2015-11-10 11:11:56.500 314 11861.20 -98.17 54381.30 88888.00 2015-11-10 11:11:56.625 314 11860.95 -98.45 54381.40 88888.00 2015-11-10 11:11:56.750 314 11860.73 -98.75 54381.50 88888.00 2015-11-10 11:11:56.875 314 11860.48 -99.08 54381.55 88888.00 2015-11-10 11:11:57.000 314 11860.27 -99.30 54381.68 88888.00 2015-11-10 11:11:57.125 314 11860.15 -99.58 54381.78 88888.00 2015-11-10 11:11:57.250 314 11860.00 -99.92 54381.93 88888.00 2015-11-10 11:11:57.375 314 11859.88 -100.22 54382.00 88888.00 2015-11-10 11:11:57.500 314 11859.73 -100.60 54382.10 88888.00 2015-11-10 11:11:57.625 314 11859.62 -100.95 54382.20 88888.00 2015-11-10 11:11:57.750 314 11859.42 -101.30 54382.32 88888.00 2015-11-10 11:11:57.875 314 11859.27 -101.65 54382.43 88888.00 2015-11-10 11:11:58.000 314 11859.12 -101.97 54382.55 88888.00 2015-11-10 11:11:58.125 314 11858.92 -102.33 54382.65 88888.00 2015-11-10 11:11:58.250 314 11858.73 -102.78 54382.80 88888.00 2015-11-10 11:11:58.375 314 11858.65 -103.12 54382.85 88888.00 2015-11-10 11:11:58.500 314 11858.58 -103.47 54382.90 88888.00 2015-11-10 11:11:58.625 314 11858.48 -103.85 54383.03 88888.00 2015-11-10 11:11:58.750 314 11858.38 -104.15 54383.15 88888.00 2015-11-10 11:11:58.875 314 11858.23 -104.50 54383.20 88888.00 2015-11-10 11:11:59.000 314 11858.12 -104.78 54383.28 88888.00 2015-11-10 11:11:59.125 314 11858.05 -105.03 54383.35 88888.00 2015-11-10 11:11:59.250 314 11857.98 -105.33 54383.45 88888.00 2015-11-10 11:11:59.375 314 11857.85 -105.53 54383.50 88888.00 2015-11-10 11:11:59.500 314 11857.62 -105.72 54383.55 88888.00 2015-11-10 11:11:59.625 314 11857.52 -105.85 54383.62 88888.00 2015-11-10 11:11:59.750 314 11857.48 -105.95 54383.65 88888.00 2015-11-10 11:11:59.875 314 11857.35 -106.10 54383.68 88888.00 2015-11-10 11:12:00.000 314 11857.30 -106.25 54383.72 88888.00 2015-11-10 11:12:00.125 314 11857.27 -106.35 54383.75 88888.00 2015-11-10 11:12:00.250 314 11857.25 -106.47 54383.80 88888.00 2015-11-10 11:12:00.375 314 11857.20 -106.47 54383.80 88888.00 2015-11-10 11:12:00.500 314 11857.12 -106.50 54383.80 88888.00 2015-11-10 11:12:00.625 314 11857.05 -106.55 54383.80 88888.00 2015-11-10 11:12:00.750 314 11856.98 -106.58 54383.80 88888.00 2015-11-10 11:12:00.875 314 11856.95 -106.58 54383.82 88888.00 2015-11-10 11:12:01.000 314 11856.85 -106.62 54383.80 88888.00 2015-11-10 11:12:01.125 314 11856.80 -106.62 54383.82 88888.00 2015-11-10 11:12:01.250 314 11856.75 -106.67 54383.80 88888.00 2015-11-10 11:12:01.375 314 11856.73 -106.70 54383.80 88888.00 2015-11-10 11:12:01.500 314 11856.48 -106.75 54383.78 88888.00 2015-11-10 11:12:01.625 314 11856.25 -106.75 54383.78 88888.00 2015-11-10 11:12:01.750 314 11856.00 -106.75 54383.80 88888.00 2015-11-10 11:12:01.875 314 11855.77 -106.78 54383.75 88888.00 2015-11-10 11:12:02.000 314 11855.55 -106.75 54383.72 88888.00 2015-11-10 11:12:02.125 314 11855.33 -106.72 54383.70 88888.00 2015-11-10 11:12:02.250 314 11855.12 -106.75 54383.68 88888.00 2015-11-10 11:12:02.375 314 11854.95 -106.75 54383.65 88888.00 2015-11-10 11:12:02.500 314 11854.83 -106.78 54383.62 88888.00 2015-11-10 11:12:02.625 314 11854.70 -106.80 54383.57 88888.00 2015-11-10 11:12:02.750 314 11854.58 -106.80 54383.57 88888.00 2015-11-10 11:12:02.875 314 11854.48 -106.83 54383.53 88888.00 2015-11-10 11:12:03.000 314 11854.33 -106.85 54383.45 88888.00 2015-11-10 11:12:03.125 314 11854.20 -106.88 54383.45 88888.00 2015-11-10 11:12:03.250 314 11854.12 -106.88 54383.40 88888.00 2015-11-10 11:12:03.375 314 11854.15 -106.85 54383.38 88888.00 2015-11-10 11:12:03.500 314 11854.15 -106.85 54383.30 88888.00 2015-11-10 11:12:03.625 314 11854.15 -106.83 54383.25 88888.00 2015-11-10 11:12:03.750 314 11854.27 -106.80 54383.22 88888.00 2015-11-10 11:12:03.875 314 11854.33 -106.78 54383.15 88888.00 2015-11-10 11:12:04.000 314 11854.40 -106.80 54383.10 88888.00 2015-11-10 11:12:04.125 314 11854.52 -106.85 54383.03 88888.00 2015-11-10 11:12:04.250 314 11854.62 -106.80 54382.95 88888.00 2015-11-10 11:12:04.375 314 11854.80 -106.83 54382.90 88888.00 2015-11-10 11:12:04.500 314 11854.88 -106.90 54382.82 88888.00 2015-11-10 11:12:04.625 314 11854.95 -107.03 54382.75 88888.00 2015-11-10 11:12:04.750 314 11855.08 -107.15 54382.68 88888.00 2015-11-10 11:12:04.875 314 11855.20 -107.22 54382.62 88888.00 2015-11-10 11:12:05.000 314 11855.30 -107.38 54382.57 88888.00 2015-11-10 11:12:05.125 314 11855.38 -107.60 54382.55 88888.00 2015-11-10 11:12:05.250 314 11855.50 -107.85 54382.50 88888.00 2015-11-10 11:12:05.375 314 11855.65 -108.05 54382.47 88888.00 2015-11-10 11:12:05.500 314 11855.73 -108.30 54382.45 88888.00 2015-11-10 11:12:05.625 314 11855.67 -108.58 54382.43 88888.00 2015-11-10 11:12:05.750 314 11855.65 -108.85 54382.38 88888.00 2015-11-10 11:12:05.875 314 11855.67 -109.15 54382.38 88888.00 2015-11-10 11:12:06.000 314 11855.73 -109.50 54382.35 88888.00 2015-11-10 11:12:06.125 314 11855.75 -109.80 54382.38 88888.00 2015-11-10 11:12:06.250 314 11855.67 -110.22 54382.38 88888.00 2015-11-10 11:12:06.375 314 11855.62 -110.53 54382.38 88888.00 2015-11-10 11:12:06.500 314 11855.52 -110.88 54382.40 88888.00 2015-11-10 11:12:06.625 314 11855.38 -111.22 54382.40 88888.00 2015-11-10 11:12:06.750 314 11855.27 -111.55 54382.45 88888.00 2015-11-10 11:12:06.875 314 11855.15 -111.92 54382.45 88888.00 2015-11-10 11:12:07.000 314 11855.05 -112.28 54382.47 88888.00 2015-11-10 11:12:07.125 314 11854.85 -112.65 54382.55 88888.00 2015-11-10 11:12:07.250 314 11854.52 -113.03 54382.62 88888.00 2015-11-10 11:12:07.375 314 11854.30 -113.30 54382.68 88888.00 2015-11-10 11:12:07.500 314 11853.98 -113.65 54382.75 88888.00 2015-11-10 11:12:07.625 314 11853.70 -114.08 54382.80 88888.00 2015-11-10 11:12:07.750 314 11853.50 -114.45 54382.85 88888.00 2015-11-10 11:12:07.875 314 11853.23 -114.83 54382.88 88888.00 2015-11-10 11:12:08.000 314 11853.00 -115.22 54382.93 88888.00 2015-11-10 11:12:08.125 314 11852.83 -115.65 54383.03 88888.00 2015-11-10 11:12:08.250 314 11852.62 -116.08 54383.05 88888.00 2015-11-10 11:12:08.375 314 11852.42 -116.40 54383.10 88888.00 2015-11-10 11:12:08.500 314 11852.30 -116.80 54383.12 88888.00 2015-11-10 11:12:08.625 314 11852.23 -117.20 54383.18 88888.00 2015-11-10 11:12:08.750 314 11852.17 -117.55 54383.20 88888.00 2015-11-10 11:12:08.875 314 11852.08 -117.88 54383.22 88888.00 2015-11-10 11:12:09.000 314 11852.10 -118.22 54383.20 88888.00 2015-11-10 11:12:09.125 314 11852.17 -118.58 54383.22 88888.00 2015-11-10 11:12:09.250 314 11852.23 -118.97 54383.25 88888.00 2015-11-10 11:12:09.375 314 11852.38 -119.22 54383.25 88888.00 2015-11-10 11:12:09.500 314 11852.50 -119.53 54383.25 88888.00 2015-11-10 11:12:09.625 314 11852.73 -119.88 54383.28 88888.00 2015-11-10 11:12:09.750 314 11852.83 -120.15 54383.28 88888.00 2015-11-10 11:12:09.875 314 11852.95 -120.45 54383.28 88888.00 2015-11-10 11:12:10.000 314 11853.10 -120.75 54383.28 88888.00 2015-11-10 11:12:10.125 314 11853.23 -121.03 54383.30 88888.00 2015-11-10 11:12:10.250 314 11853.35 -121.30 54383.30 88888.00 2015-11-10 11:12:10.375 314 11853.45 -121.50 54383.30 88888.00 2015-11-10 11:12:10.500 314 11853.52 -121.67 54383.30 88888.00 2015-11-10 11:12:10.625 314 11853.65 -121.85 54383.30 88888.00 2015-11-10 11:12:10.750 314 11853.80 -121.97 54383.28 88888.00 2015-11-10 11:12:10.875 314 11853.90 -122.12 54383.25 88888.00 2015-11-10 11:12:11.000 314 11853.90 -122.22 54383.25 88888.00 2015-11-10 11:12:11.125 314 11853.90 -122.28 54383.25 88888.00 2015-11-10 11:12:11.250 314 11853.92 -122.38 54383.25 88888.00 2015-11-10 11:12:11.375 314 11853.88 -122.42 54383.22 88888.00 2015-11-10 11:12:11.500 314 11853.80 -122.45 54383.22 88888.00 2015-11-10 11:12:11.625 314 11853.83 -122.42 54383.20 88888.00 2015-11-10 11:12:11.750 314 11853.88 -122.42 54383.18 88888.00 2015-11-10 11:12:11.875 314 11853.95 -122.42 54383.18 88888.00 2015-11-10 11:12:12.000 314 11853.95 -122.42 54383.12 88888.00 2015-11-10 11:12:12.125 314 11854.05 -122.40 54383.12 88888.00 2015-11-10 11:12:12.250 314 11854.15 -122.42 54383.07 88888.00 2015-11-10 11:12:12.375 314 11854.25 -122.42 54383.03 88888.00 2015-11-10 11:12:12.500 314 11854.38 -122.45 54383.00 88888.00 2015-11-10 11:12:12.625 314 11854.48 -122.45 54383.00 88888.00 2015-11-10 11:12:12.750 314 11854.48 -122.50 54382.97 88888.00 2015-11-10 11:12:12.875 314 11854.55 -122.60 54382.95 88888.00 2015-11-10 11:12:13.000 314 11854.67 -122.72 54382.90 88888.00 2015-11-10 11:12:13.125 314 11854.70 -122.85 54382.90 88888.00 2015-11-10 11:12:13.250 314 11854.77 -123.00 54382.88 88888.00 2015-11-10 11:12:13.375 314 11854.90 -123.15 54382.85 88888.00 2015-11-10 11:12:13.500 314 11854.92 -123.35 54382.82 88888.00 2015-11-10 11:12:13.625 314 11854.95 -123.55 54382.80 88888.00 2015-11-10 11:12:13.750 314 11854.98 -123.70 54382.82 88888.00 2015-11-10 11:12:13.875 314 11855.00 -123.88 54382.82 88888.00 2015-11-10 11:12:14.000 314 11855.02 -124.10 54382.80 88888.00 2015-11-10 11:12:14.125 314 11855.05 -124.28 54382.82 88888.00 2015-11-10 11:12:14.250 314 11855.02 -124.42 54382.82 88888.00 2015-11-10 11:12:14.375 314 11855.02 -124.53 54382.82 88888.00 2015-11-10 11:12:14.500 314 11855.05 -124.65 54382.80 88888.00 2015-11-10 11:12:14.625 314 11855.10 -124.78 54382.80 88888.00 2015-11-10 11:12:14.750 314 11855.15 -124.90 54382.78 88888.00 2015-11-10 11:12:14.875 314 11855.15 -125.00 54382.78 88888.00 2015-11-10 11:12:15.000 314 11855.25 -125.08 54382.75 88888.00 2015-11-10 11:12:15.125 314 11855.33 -125.10 54382.72 88888.00 2015-11-10 11:12:15.250 314 11855.42 -125.17 54382.70 88888.00 2015-11-10 11:12:15.375 314 11855.50 -125.17 54382.68 88888.00 2015-11-10 11:12:15.500 314 11855.48 -125.17 54382.62 88888.00 2015-11-10 11:12:15.625 314 11855.52 -125.17 54382.60 88888.00 2015-11-10 11:12:15.750 314 11855.67 -125.17 54382.55 88888.00 2015-11-10 11:12:15.875 314 11855.75 -125.17 54382.53 88888.00 2015-11-10 11:12:16.000 314 11855.75 -125.17 54382.45 88888.00 2015-11-10 11:12:16.125 314 11855.77 -125.17 54382.40 88888.00 2015-11-10 11:12:16.250 314 11855.90 -125.12 54382.38 88888.00 2015-11-10 11:12:16.375 314 11856.08 -125.10 54382.32 88888.00 2015-11-10 11:12:16.500 314 11856.20 -125.08 54382.25 88888.00 2015-11-10 11:12:16.625 314 11856.40 -125.08 54382.18 88888.00 2015-11-10 11:12:16.750 314 11856.62 -125.10 54382.15 88888.00 2015-11-10 11:12:16.875 314 11856.88 -125.17 54382.07 88888.00 2015-11-10 11:12:17.000 314 11857.12 -125.20 54382.05 88888.00 2015-11-10 11:12:17.125 314 11857.42 -125.28 54382.00 88888.00 2015-11-10 11:12:17.250 314 11857.77 -125.40 54381.95 88888.00 2015-11-10 11:12:17.375 314 11858.08 -125.45 54381.90 88888.00 2015-11-10 11:12:17.500 314 11858.40 -125.58 54381.85 88888.00 2015-11-10 11:12:17.625 314 11858.70 -125.67 54381.82 88888.00 2015-11-10 11:12:17.750 314 11859.02 -125.83 54381.80 88888.00 2015-11-10 11:12:17.875 314 11859.42 -126.05 54381.75 88888.00 2015-11-10 11:12:18.000 314 11859.70 -126.22 54381.68 88888.00 2015-11-10 11:12:18.125 314 11860.00 -126.42 54381.70 88888.00 2015-11-10 11:12:18.250 314 11860.27 -126.75 54381.62 88888.00 2015-11-10 11:12:18.375 314 11860.65 -126.92 54381.62 88888.00 2015-11-10 11:12:18.500 314 11860.95 -127.12 54381.62 88888.00 2015-11-10 11:12:18.625 314 11861.30 -127.33 54381.57 88888.00 2015-11-10 11:12:18.750 314 11861.55 -127.58 54381.60 88888.00 2015-11-10 11:12:18.875 314 11861.77 -127.85 54381.53 88888.00 2015-11-10 11:12:19.000 314 11862.02 -128.05 54381.50 88888.00 2015-11-10 11:12:19.125 314 11862.35 -128.28 54381.50 88888.00 2015-11-10 11:12:19.250 314 11862.55 -128.53 54381.50 88888.00 2015-11-10 11:12:19.375 314 11862.73 -128.70 54381.45 88888.00 2015-11-10 11:12:19.500 314 11862.95 -128.85 54381.45 88888.00 2015-11-10 11:12:19.625 314 11863.05 -129.05 54381.43 88888.00 2015-11-10 11:12:19.750 314 11863.17 -129.28 54381.43 88888.00 2015-11-10 11:12:19.875 314 11863.30 -129.43 54381.40 88888.00 2015-11-10 11:12:20.000 314 11863.40 -129.57 54381.40 88888.00 2015-11-10 11:12:20.125 314 11863.40 -129.72 54381.43 88888.00 2015-11-10 11:12:20.250 314 11863.38 -129.93 54381.40 88888.00 2015-11-10 11:12:20.375 314 11863.48 -130.03 54381.43 88888.00 2015-11-10 11:12:20.500 314 11863.58 -130.15 54381.43 88888.00 2015-11-10 11:12:20.625 314 11863.58 -130.22 54381.43 88888.00 2015-11-10 11:12:20.750 314 11863.60 -130.28 54381.38 88888.00 2015-11-10 11:12:20.875 314 11863.58 -130.32 54381.38 88888.00 2015-11-10 11:12:21.000 314 11863.62 -130.40 54381.35 88888.00 2015-11-10 11:12:21.125 314 11863.55 -130.45 54381.38 88888.00 2015-11-10 11:12:21.250 314 11863.52 -130.57 54381.35 88888.00 2015-11-10 11:12:21.375 314 11863.52 -130.62 54381.32 88888.00 2015-11-10 11:12:21.500 314 11863.52 -130.72 54381.30 88888.00 2015-11-10 11:12:21.625 314 11863.62 -130.88 54381.32 88888.00 2015-11-10 11:12:21.750 314 11863.65 -131.00 54381.30 88888.00 2015-11-10 11:12:21.875 314 11863.65 -131.15 54381.25 88888.00 2015-11-10 11:12:22.000 314 11863.70 -131.28 54381.22 88888.00 2015-11-10 11:12:22.125 314 11863.70 -131.38 54381.18 88888.00 2015-11-10 11:12:22.250 314 11863.70 -131.53 54381.12 88888.00 2015-11-10 11:12:22.375 314 11863.65 -131.60 54381.10 88888.00 2015-11-10 11:12:22.500 314 11863.65 -131.68 54381.03 88888.00 2015-11-10 11:12:22.625 314 11863.65 -131.72 54380.93 88888.00 2015-11-10 11:12:22.750 314 11863.70 -131.75 54380.90 88888.00 2015-11-10 11:12:22.875 314 11863.77 -131.70 54380.85 88888.00 2015-11-10 11:12:23.000 314 11863.83 -131.62 54380.72 88888.00 2015-11-10 11:12:23.125 314 11863.88 -131.53 54380.65 88888.00 2015-11-10 11:12:23.250 314 11863.95 -131.32 54380.57 88888.00 2015-11-10 11:12:23.375 314 11864.17 -131.20 54380.45 88888.00 2015-11-10 11:12:23.500 314 11864.38 -131.07 54380.32 88888.00 2015-11-10 11:12:23.625 314 11864.62 -130.88 54380.25 88888.00 2015-11-10 11:12:23.750 314 11864.83 -130.65 54380.15 88888.00 2015-11-10 11:12:23.875 314 11865.00 -130.45 54380.03 88888.00 2015-11-10 11:12:24.000 314 11865.15 -130.22 54379.93 88888.00 2015-11-10 11:12:24.125 314 11865.33 -130.00 54379.85 88888.00 2015-11-10 11:12:24.250 314 11865.60 -129.78 54379.72 88888.00 2015-11-10 11:12:24.375 314 11865.85 -129.57 54379.62 88888.00 2015-11-10 11:12:24.500 314 11866.08 -129.35 54379.53 88888.00 2015-11-10 11:12:24.625 314 11866.33 -129.15 54379.45 88888.00 2015-11-10 11:12:24.750 314 11866.58 -129.03 54379.35 88888.00 2015-11-10 11:12:24.875 314 11866.85 -128.88 54379.28 88888.00 2015-11-10 11:12:25.000 314 11867.08 -128.75 54379.20 88888.00 2015-11-10 11:12:25.125 314 11867.23 -128.62 54379.15 88888.00 2015-11-10 11:12:25.250 314 11867.38 -128.55 54379.10 88888.00 2015-11-10 11:12:25.375 314 11867.62 -128.53 54379.05 88888.00 2015-11-10 11:12:25.500 314 11867.75 -128.47 54379.00 88888.00 2015-11-10 11:12:25.625 314 11867.83 -128.40 54378.97 88888.00 2015-11-10 11:12:25.750 314 11867.98 -128.32 54378.95 88888.00 2015-11-10 11:12:25.875 314 11868.12 -128.32 54378.93 88888.00 2015-11-10 11:12:26.000 314 11868.20 -128.38 54378.93 88888.00 2015-11-10 11:12:26.125 314 11868.27 -128.38 54378.93 88888.00 2015-11-10 11:12:26.250 314 11868.30 -128.45 54378.95 88888.00 2015-11-10 11:12:26.375 314 11868.35 -128.50 54378.93 88888.00 2015-11-10 11:12:26.500 314 11868.42 -128.60 54378.90 88888.00 2015-11-10 11:12:26.625 314 11868.48 -128.65 54378.90 88888.00 2015-11-10 11:12:26.750 314 11868.52 -128.75 54378.95 88888.00 2015-11-10 11:12:26.875 314 11868.55 -128.85 54378.97 88888.00 2015-11-10 11:12:27.000 314 11868.60 -129.05 54378.97 88888.00 2015-11-10 11:12:27.125 314 11868.58 -129.25 54379.00 88888.00 2015-11-10 11:12:27.250 314 11868.52 -129.47 54379.07 88888.00 2015-11-10 11:12:27.375 314 11868.65 -129.60 54379.10 88888.00 2015-11-10 11:12:27.500 314 11868.67 -129.85 54379.10 88888.00 2015-11-10 11:12:27.625 314 11868.67 -130.10 54379.10 88888.00 2015-11-10 11:12:27.750 314 11868.70 -130.35 54379.12 88888.00 2015-11-10 11:12:27.875 314 11868.77 -130.60 54379.18 88888.00 2015-11-10 11:12:28.000 314 11868.80 -130.93 54379.22 88888.00 2015-11-10 11:12:28.125 314 11868.80 -131.25 54379.25 88888.00 2015-11-10 11:12:28.250 314 11868.83 -131.70 54379.32 88888.00 2015-11-10 11:12:28.375 314 11868.85 -131.97 54379.35 88888.00 2015-11-10 11:12:28.500 314 11868.85 -132.30 54379.43 88888.00 2015-11-10 11:12:28.625 314 11868.92 -132.70 54379.47 88888.00 2015-11-10 11:12:28.750 314 11868.98 -133.07 54379.53 88888.00 2015-11-10 11:12:28.875 314 11869.10 -133.45 54379.55 88888.00 2015-11-10 11:12:29.000 314 11869.25 -133.82 54379.57 88888.00 2015-11-10 11:12:29.125 314 11869.33 -134.22 54379.62 88888.00 2015-11-10 11:12:29.250 314 11869.42 -134.68 54379.65 88888.00 2015-11-10 11:12:29.375 314 11869.58 -134.95 54379.68 88888.00 2015-11-10 11:12:29.500 314 11869.73 -135.28 54379.72 88888.00 2015-11-10 11:12:29.625 314 11869.92 -135.60 54379.75 88888.00 2015-11-10 11:12:29.750 314 11870.12 -135.90 54379.80 88888.00 2015-11-10 11:12:29.875 314 11870.35 -136.22 54379.82 88888.00 2015-11-10 11:12:30.000 314 11870.48 -136.57 54379.85 88888.00 2015-11-10 11:12:30.125 314 11870.60 -136.82 54379.90 88888.00 2015-11-10 11:12:30.250 314 11870.73 -137.12 54379.93 88888.00 2015-11-10 11:12:30.375 314 11870.85 -137.32 54379.93 88888.00 2015-11-10 11:12:30.500 314 11870.85 -137.50 54379.95 88888.00 2015-11-10 11:12:30.625 314 11870.90 -137.62 54380.00 88888.00 2015-11-10 11:12:30.750 314 11871.00 -137.80 54380.00 88888.00 2015-11-10 11:12:30.875 314 11871.10 -138.00 54380.00 88888.00 2015-11-10 11:12:31.000 314 11871.23 -138.10 54379.97 88888.00 2015-11-10 11:12:31.125 314 11871.35 -138.25 54380.00 88888.00 2015-11-10 11:12:31.250 314 11871.40 -138.40 54380.03 88888.00 2015-11-10 11:12:31.375 314 11871.58 -138.45 54380.00 88888.00 2015-11-10 11:12:31.500 314 11871.65 -138.50 54379.97 88888.00 2015-11-10 11:12:31.625 314 11871.73 -138.65 54379.97 88888.00 2015-11-10 11:12:31.750 314 11871.85 -138.78 54379.95 88888.00 2015-11-10 11:12:31.875 314 11871.85 -138.85 54379.95 88888.00 2015-11-10 11:12:32.000 314 11871.92 -138.93 54379.90 88888.00 2015-11-10 11:12:32.125 314 11872.08 -139.03 54379.88 88888.00 2015-11-10 11:12:32.250 314 11872.25 -139.15 54379.85 88888.00 2015-11-10 11:12:32.375 314 11872.40 -139.25 54379.82 88888.00 2015-11-10 11:12:32.500 314 11872.55 -139.40 54379.75 88888.00 2015-11-10 11:12:32.625 314 11872.73 -139.57 54379.72 88888.00 2015-11-10 11:12:32.750 314 11872.85 -139.70 54379.68 88888.00 2015-11-10 11:12:32.875 314 11872.98 -139.85 54379.62 88888.00 2015-11-10 11:12:33.000 314 11873.08 -140.00 54379.57 88888.00 2015-11-10 11:12:33.125 314 11873.20 -140.07 54379.50 88888.00 2015-11-10 11:12:33.250 314 11873.27 -140.20 54379.45 88888.00 2015-11-10 11:12:33.375 314 11873.42 -140.28 54379.38 88888.00 2015-11-10 11:12:33.500 314 11873.67 -140.32 54379.30 88888.00 2015-11-10 11:12:33.625 314 11873.95 -140.38 54379.22 88888.00 2015-11-10 11:12:33.750 314 11874.23 -140.43 54379.15 88888.00 2015-11-10 11:12:33.875 314 11874.45 -140.50 54379.07 88888.00 2015-11-10 11:12:34.000 314 11874.58 -140.55 54378.97 88888.00 2015-11-10 11:12:34.125 314 11874.73 -140.60 54378.90 88888.00 2015-11-10 11:12:34.250 314 11874.98 -140.60 54378.78 88888.00 2015-11-10 11:12:34.375 314 11875.25 -140.60 54378.72 88888.00 2015-11-10 11:12:34.500 314 11875.48 -140.60 54378.60 88888.00 2015-11-10 11:12:34.625 314 11875.67 -140.57 54378.47 88888.00 2015-11-10 11:12:34.750 314 11875.83 -140.62 54378.40 88888.00 2015-11-10 11:12:34.875 314 11875.90 -140.62 54378.30 88888.00 2015-11-10 11:12:35.000 314 11876.02 -140.68 54378.22 88888.00 2015-11-10 11:12:35.125 314 11876.15 -140.70 54378.18 88888.00 2015-11-10 11:12:35.250 314 11876.15 -140.72 54378.07 88888.00 2015-11-10 11:12:35.375 314 11876.23 -140.78 54378.00 88888.00 2015-11-10 11:12:35.500 314 11876.33 -140.82 54377.93 88888.00 2015-11-10 11:12:35.625 314 11876.38 -140.82 54377.85 88888.00 2015-11-10 11:12:35.750 314 11876.42 -140.85 54377.80 88888.00 2015-11-10 11:12:35.875 314 11876.48 -140.93 54377.75 88888.00 2015-11-10 11:12:36.000 314 11876.58 -141.03 54377.68 88888.00 2015-11-10 11:12:36.125 314 11876.67 -141.15 54377.62 88888.00 2015-11-10 11:12:36.250 314 11876.88 -141.32 54377.57 88888.00 2015-11-10 11:12:36.375 314 11877.08 -141.47 54377.55 88888.00 2015-11-10 11:12:36.500 314 11877.15 -141.62 54377.53 88888.00 2015-11-10 11:12:36.625 314 11877.30 -141.75 54377.47 88888.00 2015-11-10 11:12:36.750 314 11877.40 -141.93 54377.43 88888.00 2015-11-10 11:12:36.875 314 11877.45 -142.12 54377.38 88888.00 2015-11-10 11:12:37.000 314 11877.50 -142.30 54377.35 88888.00 2015-11-10 11:12:37.125 314 11877.60 -142.43 54377.28 88888.00 2015-11-10 11:12:37.250 314 11877.67 -142.50 54377.25 88888.00 2015-11-10 11:12:37.375 314 11877.83 -142.55 54377.20 88888.00 2015-11-10 11:12:37.500 314 11878.00 -142.62 54377.15 88888.00 2015-11-10 11:12:37.625 314 11878.12 -142.70 54377.07 88888.00 2015-11-10 11:12:37.750 314 11878.23 -142.70 54377.03 88888.00 2015-11-10 11:12:37.875 314 11878.35 -142.70 54377.00 88888.00 2015-11-10 11:12:38.000 314 11878.55 -142.72 54376.90 88888.00 2015-11-10 11:12:38.125 314 11878.73 -142.75 54376.82 88888.00 2015-11-10 11:12:38.250 314 11878.85 -142.78 54376.78 88888.00 2015-11-10 11:12:38.375 314 11878.95 -142.80 54376.72 88888.00 2015-11-10 11:12:38.500 314 11879.10 -142.75 54376.68 88888.00 2015-11-10 11:12:38.625 314 11879.23 -142.75 54376.57 88888.00 2015-11-10 11:12:38.750 314 11879.35 -142.78 54376.50 88888.00 2015-11-10 11:12:38.875 314 11879.52 -142.75 54376.40 88888.00 2015-11-10 11:12:39.000 314 11879.70 -142.78 54376.30 88888.00 2015-11-10 11:12:39.125 314 11879.77 -142.80 54376.25 88888.00 2015-11-10 11:12:39.250 314 11879.85 -142.90 54376.18 88888.00 2015-11-10 11:12:39.375 314 11879.98 -142.90 54376.12 88888.00 2015-11-10 11:12:39.500 314 11880.05 -142.97 54376.07 88888.00 2015-11-10 11:12:39.625 314 11880.05 -143.00 54376.00 88888.00 2015-11-10 11:12:39.750 314 11880.05 -143.07 54375.95 88888.00 2015-11-10 11:12:39.875 314 11880.02 -143.12 54375.93 88888.00 2015-11-10 11:12:40.000 314 11880.02 -143.20 54375.85 88888.00 2015-11-10 11:12:40.125 314 11880.02 -143.28 54375.78 88888.00 2015-11-10 11:12:40.250 314 11880.08 -143.38 54375.70 88888.00 2015-11-10 11:12:40.375 314 11880.12 -143.43 54375.65 88888.00 2015-11-10 11:12:40.500 314 11880.12 -143.50 54375.60 88888.00 2015-11-10 11:12:40.625 314 11880.08 -143.62 54375.57 88888.00 2015-11-10 11:12:40.750 314 11880.08 -143.75 54375.47 88888.00 2015-11-10 11:12:40.875 314 11880.20 -143.93 54375.43 88888.00 2015-11-10 11:12:41.000 314 11880.33 -144.12 54375.40 88888.00 2015-11-10 11:12:41.125 314 11880.38 -144.32 54375.35 88888.00 2015-11-10 11:12:41.250 314 11880.42 -144.53 54375.32 88888.00 2015-11-10 11:12:41.375 314 11880.55 -144.65 54375.28 88888.00 2015-11-10 11:12:41.500 314 11880.67 -144.80 54375.28 88888.00 2015-11-10 11:12:41.625 314 11880.77 -145.03 54375.25 88888.00 2015-11-10 11:12:41.750 314 11881.02 -145.25 54375.20 88888.00 2015-11-10 11:12:41.875 314 11881.33 -145.53 54375.20 88888.00 2015-11-10 11:12:42.000 314 11881.62 -145.82 54375.18 88888.00 2015-11-10 11:12:42.125 314 11881.83 -146.15 54375.18 88888.00 2015-11-10 11:12:42.250 314 11882.05 -146.50 54375.15 88888.00 2015-11-10 11:12:42.375 314 11882.33 -146.75 54375.18 88888.00 2015-11-10 11:12:42.500 314 11882.48 -147.10 54375.12 88888.00 2015-11-10 11:12:42.625 314 11882.73 -147.40 54375.12 88888.00 2015-11-10 11:12:42.750 314 11883.02 -147.70 54375.20 88888.00 2015-11-10 11:12:42.875 314 11883.33 -148.03 54375.20 88888.00 2015-11-10 11:12:43.000 314 11883.67 -148.32 54375.20 88888.00 2015-11-10 11:12:43.125 314 11884.05 -148.62 54375.25 88888.00 2015-11-10 11:12:43.250 314 11884.35 -148.95 54375.28 88888.00 2015-11-10 11:12:43.375 314 11884.70 -149.18 54375.30 88888.00 2015-11-10 11:12:43.500 314 11884.90 -149.38 54375.30 88888.00 2015-11-10 11:12:43.625 314 11885.15 -149.53 54375.32 88888.00 2015-11-10 11:12:43.750 314 11885.40 -149.65 54375.35 88888.00 2015-11-10 11:12:43.875 314 11885.70 -149.82 54375.38 88888.00 2015-11-10 11:12:44.000 314 11886.00 -150.00 54375.38 88888.00 2015-11-10 11:12:44.125 314 11886.25 -150.10 54375.40 88888.00 2015-11-10 11:12:44.250 314 11886.40 -150.22 54375.38 88888.00 2015-11-10 11:12:44.375 314 11886.60 -150.22 54375.35 88888.00 2015-11-10 11:12:44.500 314 11886.80 -150.20 54375.32 88888.00 2015-11-10 11:12:44.625 314 11887.00 -150.12 54375.32 88888.00 2015-11-10 11:12:44.750 314 11887.15 -150.03 54375.30 88888.00 2015-11-10 11:12:44.875 314 11887.27 -149.93 54375.28 88888.00 2015-11-10 11:12:45.000 314 11887.38 -149.80 54375.25 88888.00 2015-11-10 11:12:45.125 314 11887.40 -149.70 54375.22 88888.00 2015-11-10 11:12:45.250 314 11887.50 -149.62 54375.15 88888.00 2015-11-10 11:12:45.375 314 11887.67 -149.55 54375.12 88888.00 2015-11-10 11:12:45.500 314 11887.73 -149.43 54375.07 88888.00 2015-11-10 11:12:45.625 314 11887.75 -149.32 54375.05 88888.00 2015-11-10 11:12:45.750 314 11887.75 -149.22 54374.97 88888.00 2015-11-10 11:12:45.875 314 11887.80 -149.15 54374.95 88888.00 2015-11-10 11:12:46.000 314 11887.77 -149.10 54374.90 88888.00 2015-11-10 11:12:46.125 314 11887.80 -149.05 54374.88 88888.00 2015-11-10 11:12:46.250 314 11887.80 -148.97 54374.88 88888.00 2015-11-10 11:12:46.375 314 11887.85 -148.95 54374.90 88888.00 2015-11-10 11:12:46.500 314 11887.88 -148.95 54374.82 88888.00 2015-11-10 11:12:46.625 314 11887.92 -148.97 54374.85 88888.00 2015-11-10 11:12:46.750 314 11887.95 -149.00 54374.82 88888.00 2015-11-10 11:12:46.875 314 11888.00 -149.03 54374.82 88888.00 2015-11-10 11:12:47.000 314 11888.00 -149.10 54374.85 88888.00 2015-11-10 11:12:47.125 314 11888.08 -149.10 54374.82 88888.00 2015-11-10 11:12:47.250 314 11888.10 -149.12 54374.85 88888.00 2015-11-10 11:12:47.375 314 11888.10 -149.12 54374.85 88888.00 2015-11-10 11:12:47.500 314 11888.10 -149.10 54374.88 88888.00 2015-11-10 11:12:47.625 314 11888.15 -149.10 54374.88 88888.00 2015-11-10 11:12:47.750 314 11888.20 -149.03 54374.88 88888.00 2015-11-10 11:12:47.875 314 11888.27 -149.05 54374.88 88888.00 2015-11-10 11:12:48.000 314 11888.33 -149.05 54374.88 88888.00 2015-11-10 11:12:48.125 314 11888.40 -149.00 54374.90 88888.00 2015-11-10 11:12:48.250 314 11888.50 -149.05 54374.93 88888.00 2015-11-10 11:12:48.375 314 11888.55 -149.05 54374.95 88888.00 2015-11-10 11:12:48.500 314 11888.50 -149.05 54375.03 88888.00 2015-11-10 11:12:48.625 314 11888.52 -149.00 54375.07 88888.00 2015-11-10 11:12:48.750 314 11888.58 -148.95 54375.07 88888.00 2015-11-10 11:12:48.875 314 11888.65 -148.97 54375.10 88888.00 2015-11-10 11:12:49.000 314 11888.75 -148.97 54375.10 88888.00 2015-11-10 11:12:49.125 314 11888.83 -148.97 54375.10 88888.00 2015-11-10 11:12:49.250 314 11888.88 -149.03 54375.15 88888.00 2015-11-10 11:12:49.375 314 11888.95 -149.05 54375.15 88888.00 2015-11-10 11:12:49.500 314 11889.02 -149.07 54375.18 88888.00 2015-11-10 11:12:49.625 314 11889.10 -149.10 54375.20 88888.00 2015-11-10 11:12:49.750 314 11889.17 -149.10 54375.22 88888.00 2015-11-10 11:12:49.875 314 11889.27 -149.05 54375.20 88888.00 2015-11-10 11:12:50.000 314 11889.45 -149.05 54375.20 88888.00 2015-11-10 11:12:50.125 314 11889.55 -149.07 54375.28 88888.00 2015-11-10 11:12:50.250 314 11889.60 -149.12 54375.25 88888.00 2015-11-10 11:12:50.375 314 11889.65 -149.10 54375.25 88888.00 2015-11-10 11:12:50.500 314 11889.73 -149.10 54375.28 88888.00 2015-11-10 11:12:50.625 314 11889.85 -149.05 54375.32 88888.00 2015-11-10 11:12:50.750 314 11890.00 -149.00 54375.38 88888.00 2015-11-10 11:12:50.875 314 11890.05 -148.97 54375.35 88888.00 2015-11-10 11:12:51.000 314 11890.02 -148.95 54375.40 88888.00 2015-11-10 11:12:51.125 314 11890.00 -149.00 54375.45 88888.00 2015-11-10 11:12:51.250 314 11889.95 -149.12 54375.53 88888.00 2015-11-10 11:12:51.375 314 11889.90 -149.15 54375.55 88888.00 2015-11-10 11:12:51.500 314 11889.75 -149.22 54375.65 88888.00 2015-11-10 11:12:51.625 314 11889.60 -149.32 54375.70 88888.00 2015-11-10 11:12:51.750 314 11889.35 -149.50 54375.78 88888.00 2015-11-10 11:12:51.875 314 11889.10 -149.65 54375.90 88888.00 2015-11-10 11:12:52.000 314 11888.92 -149.88 54376.00 88888.00 2015-11-10 11:12:52.125 314 11888.77 -150.07 54376.12 88888.00 2015-11-10 11:12:52.250 314 11888.65 -150.32 54376.22 88888.00 2015-11-10 11:12:52.375 314 11888.58 -150.50 54376.28 88888.00 2015-11-10 11:12:52.500 314 11888.50 -150.80 54376.38 88888.00 2015-11-10 11:12:52.625 314 11888.55 -151.12 54376.45 88888.00 2015-11-10 11:12:52.750 314 11888.50 -151.45 54376.55 88888.00 2015-11-10 11:12:52.875 314 11888.40 -151.82 54376.70 88888.00 2015-11-10 11:12:53.000 314 11888.38 -152.22 54376.80 88888.00 2015-11-10 11:12:53.125 314 11888.40 -152.57 54376.90 88888.00 2015-11-10 11:12:53.250 314 11888.38 -152.95 54377.03 88888.00 2015-11-10 11:12:53.375 314 11888.45 -153.22 54377.10 88888.00 2015-11-10 11:12:53.500 314 11888.50 -153.57 54377.20 88888.00 2015-11-10 11:12:53.625 314 11888.60 -153.95 54377.38 88888.00 2015-11-10 11:12:53.750 314 11888.65 -154.35 54377.50 88888.00 2015-11-10 11:12:53.875 314 11888.75 -154.70 54377.62 88888.00 2015-11-10 11:12:54.000 314 11888.85 -155.12 54377.70 88888.00 2015-11-10 11:12:54.125 314 11888.88 -155.57 54377.80 88888.00 2015-11-10 11:12:54.250 314 11888.90 -156.03 54377.97 88888.00 2015-11-10 11:12:54.375 314 11888.95 -156.32 54378.07 88888.00 2015-11-10 11:12:54.500 314 11888.98 -156.68 54378.18 88888.00 2015-11-10 11:12:54.625 314 11889.02 -157.00 54378.30 88888.00 2015-11-10 11:12:54.750 314 11889.12 -157.25 54378.40 88888.00 2015-11-10 11:12:54.875 314 11889.17 -157.50 54378.50 88888.00 2015-11-10 11:12:55.000 314 11889.17 -157.70 54378.57 88888.00 2015-11-10 11:12:55.125 314 11889.15 -157.88 54378.68 88888.00 2015-11-10 11:12:55.250 314 11889.17 -158.07 54378.72 88888.00 2015-11-10 11:12:55.375 314 11889.20 -158.22 54378.80 88888.00 2015-11-10 11:12:55.500 314 11889.23 -158.38 54378.85 88888.00 2015-11-10 11:12:55.625 314 11889.33 -158.50 54378.93 88888.00 2015-11-10 11:12:55.750 314 11889.40 -158.65 54379.03 88888.00 2015-11-10 11:12:55.875 314 11889.40 -158.82 54379.03 88888.00 2015-11-10 11:12:56.000 314 11889.42 -158.97 54379.10 88888.00 2015-11-10 11:12:56.125 314 11889.58 -159.15 54379.15 88888.00 2015-11-10 11:12:56.250 314 11889.65 -159.43 54379.20 88888.00 2015-11-10 11:12:56.375 314 11889.73 -159.65 54379.28 88888.00 2015-11-10 11:12:56.500 314 11889.83 -159.88 54379.30 88888.00 2015-11-10 11:12:56.625 314 11890.00 -160.10 54379.35 88888.00 2015-11-10 11:12:56.750 314 11890.02 -160.35 54379.35 88888.00 2015-11-10 11:12:56.875 314 11890.12 -160.65 54379.38 88888.00 2015-11-10 11:12:57.000 314 11890.27 -160.88 54379.40 88888.00 2015-11-10 11:12:57.125 314 11890.38 -161.18 54379.43 88888.00 2015-11-10 11:12:57.250 314 11890.38 -161.45 54379.43 88888.00 2015-11-10 11:12:57.375 314 11890.48 -161.65 54379.43 88888.00 2015-11-10 11:12:57.500 314 11890.65 -161.93 54379.45 88888.00 2015-11-10 11:12:57.625 314 11890.88 -162.20 54379.45 88888.00 2015-11-10 11:12:57.750 314 11891.02 -162.43 54379.43 88888.00 2015-11-10 11:12:57.875 314 11891.12 -162.65 54379.43 88888.00 2015-11-10 11:12:58.000 314 11891.20 -162.82 54379.40 88888.00 2015-11-10 11:12:58.125 314 11891.40 -163.00 54379.43 88888.00 2015-11-10 11:12:58.250 314 11891.48 -163.20 54379.45 88888.00 2015-11-10 11:12:58.375 314 11891.45 -163.30 54379.45 88888.00 2015-11-10 11:12:58.500 314 11891.48 -163.45 54379.47 88888.00 2015-11-10 11:12:58.625 314 11891.55 -163.55 54379.50 88888.00 2015-11-10 11:12:58.750 314 11891.60 -163.68 54379.50 88888.00 2015-11-10 11:12:58.875 314 11891.55 -163.85 54379.53 88888.00 2015-11-10 11:12:59.000 314 11891.45 -163.97 54379.55 88888.00 2015-11-10 11:12:59.125 314 11891.30 -164.07 54379.60 88888.00 2015-11-10 11:12:59.250 314 11891.20 -164.20 54379.60 88888.00 2015-11-10 11:12:59.375 314 11891.10 -164.28 54379.62 88888.00 2015-11-10 11:12:59.500 314 11890.98 -164.38 54379.65 88888.00 2015-11-10 11:12:59.625 314 11890.85 -164.47 54379.70 88888.00 2015-11-10 11:12:59.750 314 11890.67 -164.57 54379.78 88888.00 2015-11-10 11:12:59.875 314 11890.50 -164.72 54379.80 88888.00 2015-11-10 11:13:00.000 314 11890.35 -164.85 54379.85 88888.00 2015-11-10 11:13:00.125 314 11890.17 -165.05 54379.90 88888.00 2015-11-10 11:13:00.250 314 11890.00 -165.18 54379.93 88888.00 2015-11-10 11:13:00.375 314 11890.02 -165.30 54379.95 88888.00 2015-11-10 11:13:00.500 314 11889.90 -165.43 54380.00 88888.00 2015-11-10 11:13:00.625 314 11889.73 -165.55 54380.05 88888.00 2015-11-10 11:13:00.750 314 11889.60 -165.72 54380.10 88888.00 2015-11-10 11:13:00.875 314 11889.45 -165.93 54380.10 88888.00 2015-11-10 11:13:01.000 314 11889.23 -166.03 54380.15 88888.00 2015-11-10 11:13:01.125 314 11889.08 -166.10 54380.18 88888.00 2015-11-10 11:13:01.250 314 11889.08 -166.20 54380.22 88888.00 2015-11-10 11:13:01.375 314 11889.10 -166.25 54380.25 88888.00 2015-11-10 11:13:01.500 314 11889.08 -166.28 54380.28 88888.00 2015-11-10 11:13:01.625 314 11889.00 -166.30 54380.32 88888.00 2015-11-10 11:13:01.750 314 11888.92 -166.38 54380.38 88888.00 2015-11-10 11:13:01.875 314 11888.88 -166.43 54380.40 88888.00 2015-11-10 11:13:02.000 314 11888.77 -166.47 54380.43 88888.00 2015-11-10 11:13:02.125 314 11888.73 -166.53 54380.50 88888.00 2015-11-10 11:13:02.250 314 11888.62 -166.60 54380.53 88888.00 2015-11-10 11:13:02.375 314 11888.52 -166.68 54380.53 88888.00 2015-11-10 11:13:02.500 314 11888.35 -166.75 54380.57 88888.00 2015-11-10 11:13:02.625 314 11888.17 -166.78 54380.62 88888.00 2015-11-10 11:13:02.750 314 11888.10 -166.78 54380.68 88888.00 2015-11-10 11:13:02.875 314 11888.08 -166.75 54380.70 88888.00 2015-11-10 11:13:03.000 314 11888.00 -166.78 54380.70 88888.00 2015-11-10 11:13:03.125 314 11887.85 -166.75 54380.72 88888.00 2015-11-10 11:13:03.250 314 11887.67 -166.75 54380.75 88888.00 2015-11-10 11:13:03.375 314 11887.73 -166.78 54380.78 88888.00 2015-11-10 11:13:03.500 314 11887.70 -166.82 54380.78 88888.00 2015-11-10 11:13:03.625 314 11887.62 -166.85 54380.78 88888.00 2015-11-10 11:13:03.750 314 11887.55 -166.95 54380.80 88888.00 2015-11-10 11:13:03.875 314 11887.45 -167.07 54380.82 88888.00 2015-11-10 11:13:04.000 314 11887.27 -167.18 54380.85 88888.00 2015-11-10 11:13:04.125 314 11887.23 -167.32 54380.88 88888.00 2015-11-10 11:13:04.250 314 11887.08 -167.53 54380.90 88888.00 2015-11-10 11:13:04.375 314 11887.05 -167.62 54380.93 88888.00 2015-11-10 11:13:04.500 314 11886.98 -167.78 54380.97 88888.00 2015-11-10 11:13:04.625 314 11886.88 -167.88 54380.97 88888.00 2015-11-10 11:13:04.750 314 11886.77 -167.95 54381.00 88888.00 2015-11-10 11:13:04.875 314 11886.65 -168.10 54381.05 88888.00 2015-11-10 11:13:05.000 314 11886.52 -168.20 54381.07 88888.00 2015-11-10 11:13:05.125 314 11886.42 -168.28 54381.12 88888.00 2015-11-10 11:13:05.250 314 11886.38 -168.35 54381.15 88888.00 2015-11-10 11:13:05.375 314 11886.42 -168.43 54381.12 88888.00 2015-11-10 11:13:05.500 314 11886.33 -168.55 54381.10 88888.00 2015-11-10 11:13:05.625 314 11886.30 -168.62 54381.10 88888.00 2015-11-10 11:13:05.750 314 11886.42 -168.68 54381.10 88888.00 2015-11-10 11:13:05.875 314 11886.50 -168.75 54381.07 88888.00 2015-11-10 11:13:06.000 314 11886.62 -168.82 54381.05 88888.00 2015-11-10 11:13:06.125 314 11886.65 -168.93 54381.05 88888.00 2015-11-10 11:13:06.250 314 11886.65 -169.05 54381.03 88888.00 2015-11-10 11:13:06.375 314 11886.83 -169.15 54381.00 88888.00 2015-11-10 11:13:06.500 314 11886.95 -169.25 54381.00 88888.00 2015-11-10 11:13:06.625 314 11886.98 -169.30 54380.97 88888.00 2015-11-10 11:13:06.750 314 11887.05 -169.38 54380.97 88888.00 2015-11-10 11:13:06.875 314 11887.17 -169.43 54380.93 88888.00 2015-11-10 11:13:07.000 314 11887.25 -169.45 54380.90 88888.00 2015-11-10 11:13:07.125 314 11887.23 -169.50 54380.82 88888.00 2015-11-10 11:13:07.250 314 11887.27 -169.53 54380.82 88888.00 2015-11-10 11:13:07.375 314 11887.33 -169.53 54380.80 88888.00 2015-11-10 11:13:07.500 314 11887.30 -169.55 54380.78 88888.00 2015-11-10 11:13:07.625 314 11887.33 -169.55 54380.75 88888.00 2015-11-10 11:13:07.750 314 11887.35 -169.55 54380.72 88888.00 2015-11-10 11:13:07.875 314 11887.35 -169.62 54380.70 88888.00 2015-11-10 11:13:08.000 314 11887.23 -169.72 54380.62 88888.00 2015-11-10 11:13:08.125 314 11887.17 -169.80 54380.57 88888.00 2015-11-10 11:13:08.250 314 11887.12 -169.88 54380.60 88888.00 2015-11-10 11:13:08.375 314 11887.12 -169.97 54380.60 88888.00 2015-11-10 11:13:08.500 314 11887.10 -170.12 54380.55 88888.00 2015-11-10 11:13:08.625 314 11887.02 -170.28 54380.50 88888.00 2015-11-10 11:13:08.750 314 11886.95 -170.43 54380.50 88888.00 2015-11-10 11:13:08.875 314 11886.88 -170.55 54380.50 88888.00 2015-11-10 11:13:09.000 314 11886.83 -170.75 54380.50 88888.00 2015-11-10 11:13:09.125 314 11886.73 -170.97 54380.47 88888.00 2015-11-10 11:13:09.250 314 11886.70 -171.22 54380.40 88888.00 2015-11-10 11:13:09.375 314 11886.77 -171.35 54380.38 88888.00 2015-11-10 11:13:09.500 314 11886.90 -171.60 54380.35 88888.00 2015-11-10 11:13:09.625 314 11886.98 -171.80 54380.38 88888.00 2015-11-10 11:13:09.750 314 11887.00 -172.00 54380.35 88888.00 2015-11-10 11:13:09.875 314 11887.08 -172.20 54380.32 88888.00 2015-11-10 11:13:10.000 314 11887.17 -172.38 54380.30 88888.00 2015-11-10 11:13:10.125 314 11887.25 -172.55 54380.35 88888.00 2015-11-10 11:13:10.250 314 11887.25 -172.72 54380.32 88888.00 2015-11-10 11:13:10.375 314 11887.33 -172.80 54380.30 88888.00 2015-11-10 11:13:10.500 314 11887.40 -172.95 54380.30 88888.00 2015-11-10 11:13:10.625 314 11887.50 -173.10 54380.28 88888.00 2015-11-10 11:13:10.750 314 11887.55 -173.20 54380.30 88888.00 2015-11-10 11:13:10.875 314 11887.67 -173.30 54380.30 88888.00 2015-11-10 11:13:11.000 314 11887.73 -173.38 54380.32 88888.00 2015-11-10 11:13:11.125 314 11887.70 -173.45 54380.38 88888.00 2015-11-10 11:13:11.250 314 11887.58 -173.47 54380.43 88888.00 2015-11-10 11:13:11.375 314 11887.55 -173.53 54380.47 88888.00 2015-11-10 11:13:11.500 314 11887.48 -173.62 54380.53 88888.00 2015-11-10 11:13:11.625 314 11887.35 -173.70 54380.60 88888.00 2015-11-10 11:13:11.750 314 11887.20 -173.72 54380.62 88888.00 2015-11-10 11:13:11.875 314 11887.12 -173.80 54380.70 88888.00 2015-11-10 11:13:12.000 314 11887.05 -173.88 54380.75 88888.00 2015-11-10 11:13:12.125 314 11886.95 -173.97 54380.78 88888.00 2015-11-10 11:13:12.250 314 11886.88 -174.07 54380.82 88888.00 2015-11-10 11:13:12.375 314 11886.95 -174.22 54380.82 88888.00 2015-11-10 11:13:12.500 314 11887.08 -174.43 54380.88 88888.00 2015-11-10 11:13:12.625 314 11887.17 -174.57 54380.90 88888.00 2015-11-10 11:13:12.750 314 11887.33 -174.75 54380.95 88888.00 2015-11-10 11:13:12.875 314 11887.48 -174.90 54381.00 88888.00 2015-11-10 11:13:13.000 314 11887.55 -175.03 54381.05 88888.00 2015-11-10 11:13:13.125 314 11887.73 -175.18 54381.10 88888.00 2015-11-10 11:13:13.250 314 11887.85 -175.38 54381.18 88888.00 2015-11-10 11:13:13.375 314 11888.00 -175.53 54381.22 88888.00 2015-11-10 11:13:13.500 314 11888.08 -175.70 54381.25 88888.00 2015-11-10 11:13:13.625 314 11888.23 -175.88 54381.30 88888.00 2015-11-10 11:13:13.750 314 11888.48 -176.03 54381.38 88888.00 2015-11-10 11:13:13.875 314 11888.70 -176.22 54381.45 88888.00 2015-11-10 11:13:14.000 314 11888.90 -176.45 54381.50 88888.00 2015-11-10 11:13:14.125 314 11889.15 -176.75 54381.57 88888.00 2015-11-10 11:13:14.250 314 11889.30 -177.05 54381.68 88888.00 2015-11-10 11:13:14.375 314 11889.45 -177.32 54381.75 88888.00 2015-11-10 11:13:14.500 314 11889.60 -177.62 54381.85 88888.00 2015-11-10 11:13:14.625 314 11889.75 -178.03 54381.95 88888.00 2015-11-10 11:13:14.750 314 11889.90 -178.35 54382.03 88888.00 2015-11-10 11:13:14.875 314 11890.05 -178.75 54382.15 88888.00 2015-11-10 11:13:15.000 314 11890.27 -179.12 54382.28 88888.00 2015-11-10 11:13:15.125 314 11890.48 -179.53 54382.38 88888.00 2015-11-10 11:13:15.250 314 11890.62 -180.03 54382.50 88888.00 2015-11-10 11:13:15.375 314 11890.80 -180.40 54382.60 88888.00 2015-11-10 11:13:15.500 314 11891.00 -180.88 54382.70 88888.00 2015-11-10 11:13:15.625 314 11891.10 -181.40 54382.82 88888.00 2015-11-10 11:13:15.750 314 11891.25 -181.90 54382.97 88888.00 2015-11-10 11:13:15.875 314 11891.42 -182.43 54383.12 88888.00 2015-11-10 11:13:16.000 314 11891.52 -183.00 54383.25 88888.00 2015-11-10 11:13:16.125 314 11891.52 -183.57 54383.40 88888.00 2015-11-10 11:13:16.250 314 11891.45 -184.18 54383.57 88888.00 2015-11-10 11:13:16.375 314 11891.35 -184.62 54383.70 88888.00 2015-11-10 11:13:16.500 314 11891.20 -185.12 54383.90 88888.00 2015-11-10 11:13:16.625 314 11891.02 -185.62 54384.03 88888.00 2015-11-10 11:13:16.750 314 11890.83 -186.07 54384.18 88888.00 2015-11-10 11:13:16.875 314 11890.58 -186.47 54384.32 88888.00 2015-11-10 11:13:17.000 314 11890.30 -186.85 54384.43 88888.00 2015-11-10 11:13:17.125 314 11890.00 -187.18 54384.55 88888.00 2015-11-10 11:13:17.250 314 11889.62 -187.55 54384.68 88888.00 2015-11-10 11:13:17.375 314 11889.35 -187.75 54384.78 88888.00 2015-11-10 11:13:17.500 314 11888.95 -187.97 54384.85 88888.00 2015-11-10 11:13:17.625 314 11888.65 -188.20 54384.93 88888.00 2015-11-10 11:13:17.750 314 11888.35 -188.38 54384.97 88888.00 2015-11-10 11:13:17.875 314 11887.98 -188.55 54385.05 88888.00 2015-11-10 11:13:18.000 314 11887.52 -188.70 54385.15 88888.00 2015-11-10 11:13:18.125 314 11887.05 -188.82 54385.22 88888.00 2015-11-10 11:13:18.250 314 11886.55 -189.00 54385.30 88888.00 2015-11-10 11:13:18.375 314 11886.12 -189.10 54385.32 88888.00 2015-11-10 11:13:18.500 314 11885.70 -189.25 54385.40 88888.00 2015-11-10 11:13:18.625 314 11885.23 -189.38 54385.43 88888.00 2015-11-10 11:13:18.750 314 11884.75 -189.43 54385.50 88888.00 2015-11-10 11:13:18.875 314 11884.25 -189.53 54385.55 88888.00 2015-11-10 11:13:19.000 314 11883.77 -189.65 54385.57 88888.00 2015-11-10 11:13:19.125 314 11883.42 -189.80 54385.60 88888.00 2015-11-10 11:13:19.250 314 11883.10 -189.93 54385.62 88888.00 2015-11-10 11:13:19.375 314 11882.73 -190.03 54385.65 88888.00 2015-11-10 11:13:19.500 314 11882.33 -190.15 54385.68 88888.00 2015-11-10 11:13:19.625 314 11881.98 -190.28 54385.65 88888.00 2015-11-10 11:13:19.750 314 11881.65 -190.43 54385.62 88888.00 2015-11-10 11:13:19.875 314 11881.33 -190.57 54385.60 88888.00 2015-11-10 11:13:20.000 314 11881.05 -190.70 54385.62 88888.00 2015-11-10 11:13:20.125 314 11880.73 -190.82 54385.62 88888.00 2015-11-10 11:13:20.250 314 11880.38 -191.00 54385.60 88888.00 2015-11-10 11:13:20.375 314 11880.10 -191.07 54385.57 88888.00 2015-11-10 11:13:20.500 314 11879.83 -191.22 54385.55 88888.00 2015-11-10 11:13:20.625 314 11879.52 -191.40 54385.47 88888.00 2015-11-10 11:13:20.750 314 11879.25 -191.57 54385.45 88888.00 2015-11-10 11:13:20.875 314 11879.05 -191.70 54385.40 88888.00 2015-11-10 11:13:21.000 314 11878.83 -191.85 54385.30 88888.00 2015-11-10 11:13:21.125 314 11878.58 -192.00 54385.22 88888.00 2015-11-10 11:13:21.250 314 11878.35 -192.10 54385.18 88888.00 2015-11-10 11:13:21.375 314 11878.10 -192.18 54385.10 88888.00 2015-11-10 11:13:21.500 314 11877.80 -192.25 54385.05 88888.00 2015-11-10 11:13:21.625 314 11877.62 -192.38 54384.93 88888.00 2015-11-10 11:13:21.750 314 11877.52 -192.43 54384.82 88888.00 2015-11-10 11:13:21.875 314 11877.35 -192.53 54384.75 88888.00 2015-11-10 11:13:22.000 314 11877.15 -192.55 54384.68 88888.00 2015-11-10 11:13:22.125 314 11877.10 -192.60 54384.57 88888.00 2015-11-10 11:13:22.250 314 11876.95 -192.68 54384.45 88888.00 2015-11-10 11:13:22.375 314 11876.83 -192.72 54384.40 88888.00 2015-11-10 11:13:22.500 314 11876.58 -192.78 54384.32 88888.00 2015-11-10 11:13:22.625 314 11876.38 -192.82 54384.22 88888.00 2015-11-10 11:13:22.750 314 11876.20 -192.88 54384.15 88888.00 2015-11-10 11:13:22.875 314 11876.05 -192.90 54384.07 88888.00 2015-11-10 11:13:23.000 314 11875.77 -192.95 54384.03 88888.00 2015-11-10 11:13:23.125 314 11875.62 -193.00 54383.97 88888.00 2015-11-10 11:13:23.250 314 11875.35 -193.05 54383.88 88888.00 2015-11-10 11:13:23.375 314 11875.17 -193.10 54383.78 88888.00 2015-11-10 11:13:23.500 314 11875.00 -193.15 54383.72 88888.00 2015-11-10 11:13:23.625 314 11874.85 -193.25 54383.62 88888.00 2015-11-10 11:13:23.750 314 11874.73 -193.40 54383.55 88888.00 2015-11-10 11:13:23.875 314 11874.60 -193.55 54383.50 88888.00 2015-11-10 11:13:24.000 314 11874.50 -193.70 54383.40 88888.00 2015-11-10 11:13:24.125 314 11874.40 -193.88 54383.35 88888.00 2015-11-10 11:13:24.250 314 11874.30 -194.03 54383.25 88888.00 2015-11-10 11:13:24.375 314 11874.33 -194.12 54383.15 88888.00 2015-11-10 11:13:24.500 314 11874.38 -194.25 54383.05 88888.00 2015-11-10 11:13:24.625 314 11874.38 -194.40 54382.95 88888.00 2015-11-10 11:13:24.750 314 11874.40 -194.50 54382.85 88888.00 2015-11-10 11:13:24.875 314 11874.48 -194.60 54382.75 88888.00 2015-11-10 11:13:25.000 314 11874.50 -194.62 54382.65 88888.00 2015-11-10 11:13:25.125 314 11874.60 -194.65 54382.53 88888.00 2015-11-10 11:13:25.250 314 11874.62 -194.65 54382.40 88888.00 2015-11-10 11:13:25.375 314 11874.70 -194.62 54382.32 88888.00 2015-11-10 11:13:25.500 314 11874.62 -194.60 54382.25 88888.00 2015-11-10 11:13:25.625 314 11874.55 -194.47 54382.12 88888.00 2015-11-10 11:13:25.750 314 11874.48 -194.35 54381.95 88888.00 2015-11-10 11:13:25.875 314 11874.42 -194.18 54381.85 88888.00 2015-11-10 11:13:26.000 314 11874.33 -194.05 54381.72 88888.00 2015-11-10 11:13:26.125 314 11874.20 -193.88 54381.60 88888.00 2015-11-10 11:13:26.250 314 11874.08 -193.68 54381.45 88888.00 2015-11-10 11:13:26.375 314 11874.05 -193.53 54381.32 88888.00 2015-11-10 11:13:26.500 314 11873.95 -193.30 54381.20 88888.00 2015-11-10 11:13:26.625 314 11873.70 -193.12 54381.05 88888.00 2015-11-10 11:13:26.750 314 11873.40 -192.90 54380.90 88888.00 2015-11-10 11:13:26.875 314 11873.23 -192.72 54380.78 88888.00 2015-11-10 11:13:27.000 314 11873.00 -192.45 54380.65 88888.00 2015-11-10 11:13:27.125 314 11872.58 -192.20 54380.55 88888.00 2015-11-10 11:13:27.250 314 11872.15 -191.93 54380.38 88888.00 2015-11-10 11:13:27.375 314 11871.80 -191.72 54380.28 88888.00 2015-11-10 11:13:27.500 314 11871.40 -191.53 54380.12 88888.00 2015-11-10 11:13:27.625 314 11871.08 -191.28 54379.97 88888.00 2015-11-10 11:13:27.750 314 11870.83 -191.05 54379.88 88888.00 2015-11-10 11:13:27.875 314 11870.48 -190.85 54379.72 88888.00 2015-11-10 11:13:28.000 314 11870.05 -190.60 54379.57 88888.00 2015-11-10 11:13:28.125 314 11869.70 -190.40 54379.45 88888.00 2015-11-10 11:13:28.250 314 11869.38 -190.22 54379.32 88888.00 2015-11-10 11:13:28.375 314 11869.12 -190.05 54379.22 88888.00 2015-11-10 11:13:28.500 314 11868.88 -189.88 54379.12 88888.00 2015-11-10 11:13:28.625 314 11868.65 -189.68 54378.97 88888.00 2015-11-10 11:13:28.750 314 11868.30 -189.50 54378.88 88888.00 2015-11-10 11:13:28.875 314 11868.05 -189.30 54378.75 88888.00 2015-11-10 11:13:29.000 314 11867.83 -189.12 54378.60 88888.00 2015-11-10 11:13:29.125 314 11867.58 -188.95 54378.47 88888.00 2015-11-10 11:13:29.250 314 11867.30 -188.72 54378.38 88888.00 2015-11-10 11:13:29.375 314 11867.12 -188.57 54378.28 88888.00 2015-11-10 11:13:29.500 314 11866.95 -188.40 54378.12 88888.00 2015-11-10 11:13:29.625 314 11866.83 -188.15 54378.00 88888.00 2015-11-10 11:13:29.750 314 11866.70 -187.97 54377.82 88888.00 2015-11-10 11:13:29.875 314 11866.50 -187.82 54377.70 88888.00 2015-11-10 11:13:30.000 314 11866.38 -187.65 54377.55 88888.00 2015-11-10 11:13:30.125 314 11866.33 -187.50 54377.40 88888.00 2015-11-10 11:13:30.250 314 11866.25 -187.35 54377.22 88888.00 2015-11-10 11:13:30.375 314 11866.15 -187.22 54377.07 88888.00 2015-11-10 11:13:30.500 314 11866.10 -187.15 54376.90 88888.00 2015-11-10 11:13:30.625 314 11866.12 -187.10 54376.78 88888.00 2015-11-10 11:13:30.750 314 11866.23 -187.07 54376.60 88888.00 2015-11-10 11:13:30.875 314 11866.33 -187.03 54376.40 88888.00 2015-11-10 11:13:31.000 314 11866.42 -187.07 54376.22 88888.00 2015-11-10 11:13:31.125 314 11866.62 -187.07 54376.07 88888.00 2015-11-10 11:13:31.250 314 11866.75 -187.12 54375.88 88888.00 2015-11-10 11:13:31.375 314 11866.85 -187.20 54375.70 88888.00 2015-11-10 11:13:31.500 314 11866.98 -187.25 54375.50 88888.00 2015-11-10 11:13:31.625 314 11867.15 -187.38 54375.35 88888.00 2015-11-10 11:13:31.750 314 11867.30 -187.50 54375.25 88888.00 2015-11-10 11:13:31.875 314 11867.42 -187.60 54375.10 88888.00 2015-11-10 11:13:32.000 314 11867.55 -187.70 54374.90 88888.00 2015-11-10 11:13:32.125 314 11867.65 -187.78 54374.75 88888.00 2015-11-10 11:13:32.250 314 11867.75 -187.88 54374.57 88888.00 2015-11-10 11:13:32.375 314 11867.88 -187.90 54374.45 88888.00 2015-11-10 11:13:32.500 314 11867.88 -187.95 54374.32 88888.00 2015-11-10 11:13:32.625 314 11867.90 -187.95 54374.18 88888.00 2015-11-10 11:13:32.750 314 11867.88 -188.00 54374.00 88888.00 2015-11-10 11:13:32.875 314 11867.88 -188.05 54373.88 88888.00 2015-11-10 11:13:33.000 314 11867.85 -188.07 54373.75 88888.00 2015-11-10 11:13:33.125 314 11867.85 -188.10 54373.62 88888.00 2015-11-10 11:13:33.250 314 11867.83 -188.18 54373.53 88888.00 2015-11-10 11:13:33.375 314 11867.90 -188.25 54373.38 88888.00 2015-11-10 11:13:33.500 314 11867.90 -188.32 54373.25 88888.00 2015-11-10 11:13:33.625 314 11867.88 -188.40 54373.12 88888.00 2015-11-10 11:13:33.750 314 11867.83 -188.45 54373.03 88888.00 2015-11-10 11:13:33.875 314 11867.73 -188.50 54372.93 88888.00 2015-11-10 11:13:34.000 314 11867.55 -188.53 54372.80 88888.00 2015-11-10 11:13:34.125 314 11867.50 -188.47 54372.72 88888.00 2015-11-10 11:13:34.250 314 11867.42 -188.43 54372.55 88888.00 2015-11-10 11:13:34.375 314 11867.33 -188.32 54372.45 88888.00 2015-11-10 11:13:34.500 314 11867.27 -188.22 54372.35 88888.00 2015-11-10 11:13:34.625 314 11867.25 -188.10 54372.22 88888.00 2015-11-10 11:13:34.750 314 11867.23 -187.97 54372.07 88888.00 2015-11-10 11:13:34.875 314 11867.17 -187.80 54371.95 88888.00 2015-11-10 11:13:35.000 314 11867.17 -187.62 54371.82 88888.00 2015-11-10 11:13:35.125 314 11867.25 -187.43 54371.70 88888.00 2015-11-10 11:13:35.250 314 11867.30 -187.12 54371.53 88888.00 2015-11-10 11:13:35.375 314 11867.33 -186.88 54371.40 88888.00 2015-11-10 11:13:35.500 314 11867.42 -186.60 54371.25 88888.00 2015-11-10 11:13:35.625 314 11867.58 -186.40 54371.12 88888.00 2015-11-10 11:13:35.750 314 11867.73 -186.12 54370.97 88888.00 2015-11-10 11:13:35.875 314 11867.88 -185.88 54370.80 88888.00 2015-11-10 11:13:36.000 314 11868.00 -185.62 54370.65 88888.00 2015-11-10 11:13:36.125 314 11868.08 -185.40 54370.50 88888.00 2015-11-10 11:13:36.250 314 11868.12 -185.07 54370.38 88888.00 2015-11-10 11:13:36.375 314 11868.10 -184.85 54370.25 88888.00 2015-11-10 11:13:36.500 314 11868.02 -184.57 54370.12 88888.00 2015-11-10 11:13:36.625 314 11867.98 -184.28 54370.00 88888.00 2015-11-10 11:13:36.750 314 11867.92 -184.00 54369.88 88888.00 2015-11-10 11:13:36.875 314 11867.83 -183.78 54369.75 88888.00 2015-11-10 11:13:37.000 314 11867.70 -183.55 54369.60 88888.00 2015-11-10 11:13:37.125 314 11867.62 -183.28 54369.47 88888.00 2015-11-10 11:13:37.250 314 11867.62 -183.07 54369.30 88888.00 2015-11-10 11:13:37.375 314 11867.73 -182.85 54369.18 88888.00 2015-11-10 11:13:37.500 314 11867.73 -182.70 54369.05 88888.00 2015-11-10 11:13:37.625 314 11867.80 -182.55 54368.93 88888.00 2015-11-10 11:13:37.750 314 11867.90 -182.43 54368.80 88888.00 2015-11-10 11:13:37.875 314 11868.05 -182.28 54368.70 88888.00 2015-11-10 11:13:38.000 314 11868.25 -182.12 54368.53 88888.00 2015-11-10 11:13:38.125 314 11868.48 -182.03 54368.38 88888.00 2015-11-10 11:13:38.250 314 11868.73 -181.93 54368.22 88888.00 2015-11-10 11:13:38.375 314 11869.00 -181.82 54368.10 88888.00 2015-11-10 11:13:38.500 314 11869.38 -181.72 54367.95 88888.00 2015-11-10 11:13:38.625 314 11869.73 -181.65 54367.80 88888.00 2015-11-10 11:13:38.750 314 11870.10 -181.60 54367.62 88888.00 2015-11-10 11:13:38.875 314 11870.48 -181.55 54367.47 88888.00 2015-11-10 11:13:39.000 314 11870.85 -181.45 54367.32 88888.00 2015-11-10 11:13:39.125 314 11871.23 -181.32 54367.20 88888.00 2015-11-10 11:13:39.250 314 11871.62 -181.20 54367.10 88888.00 2015-11-10 11:13:39.375 314 11872.00 -181.07 54366.97 88888.00 2015-11-10 11:13:39.500 314 11872.38 -180.88 54366.82 88888.00 2015-11-10 11:13:39.625 314 11872.77 -180.70 54366.68 88888.00 2015-11-10 11:13:39.750 314 11873.17 -180.53 54366.53 88888.00 2015-11-10 11:13:39.875 314 11873.50 -180.38 54366.43 88888.00 2015-11-10 11:13:40.000 314 11873.80 -180.22 54366.30 88888.00 2015-11-10 11:13:40.125 314 11874.10 -180.05 54366.18 88888.00 2015-11-10 11:13:40.250 314 11874.40 -179.93 54366.05 88888.00 2015-11-10 11:13:40.375 314 11874.67 -179.80 54365.95 88888.00 2015-11-10 11:13:40.500 314 11874.85 -179.65 54365.82 88888.00 2015-11-10 11:13:40.625 314 11874.98 -179.55 54365.72 88888.00 2015-11-10 11:13:40.750 314 11875.12 -179.43 54365.62 88888.00 2015-11-10 11:13:40.875 314 11875.30 -179.32 54365.55 88888.00 2015-11-10 11:13:41.000 314 11875.42 -179.28 54365.47 88888.00 2015-11-10 11:13:41.125 314 11875.45 -179.22 54365.40 88888.00 2015-11-10 11:13:41.250 314 11875.55 -179.20 54365.30 88888.00 2015-11-10 11:13:41.375 314 11875.58 -179.15 54365.22 88888.00 2015-11-10 11:13:41.500 314 11875.62 -179.15 54365.15 88888.00 2015-11-10 11:13:41.625 314 11875.70 -179.18 54365.10 88888.00 2015-11-10 11:13:41.750 314 11875.73 -179.22 54365.03 88888.00 2015-11-10 11:13:41.875 314 11875.85 -179.30 54364.95 88888.00 2015-11-10 11:13:42.000 314 11876.00 -179.40 54364.88 88888.00 2015-11-10 11:13:42.125 314 11876.12 -179.55 54364.82 88888.00 2015-11-10 11:13:42.250 314 11876.35 -179.78 54364.78 88888.00 2015-11-10 11:13:42.375 314 11876.60 -179.97 54364.75 88888.00 2015-11-10 11:13:42.500 314 11876.80 -180.18 54364.70 88888.00 2015-11-10 11:13:42.625 314 11877.08 -180.43 54364.70 88888.00 2015-11-10 11:13:42.750 314 11877.27 -180.70 54364.65 88888.00 2015-11-10 11:13:42.875 314 11877.42 -180.95 54364.65 88888.00 2015-11-10 11:13:43.000 314 11877.52 -181.22 54364.60 88888.00 2015-11-10 11:13:43.125 314 11877.60 -181.55 54364.62 88888.00 2015-11-10 11:13:43.250 314 11877.70 -181.85 54364.62 88888.00 2015-11-10 11:13:43.375 314 11877.83 -182.10 54364.60 88888.00 2015-11-10 11:13:43.500 314 11877.83 -182.38 54364.57 88888.00 2015-11-10 11:13:43.625 314 11877.90 -182.68 54364.55 88888.00 2015-11-10 11:13:43.750 314 11878.08 -183.00 54364.55 88888.00 2015-11-10 11:13:43.875 314 11878.20 -183.30 54364.55 88888.00 2015-11-10 11:13:44.000 314 11878.23 -183.70 54364.50 88888.00 2015-11-10 11:13:44.125 314 11878.38 -184.10 54364.47 88888.00 2015-11-10 11:13:44.250 314 11878.60 -184.50 54364.45 88888.00 2015-11-10 11:13:44.375 314 11878.77 -184.75 54364.43 88888.00 2015-11-10 11:13:44.500 314 11878.88 -185.10 54364.40 88888.00 2015-11-10 11:13:44.625 314 11879.10 -185.47 54364.38 88888.00 2015-11-10 11:13:44.750 314 11879.27 -185.80 54364.38 88888.00 2015-11-10 11:13:44.875 314 11879.55 -186.10 54364.35 88888.00 2015-11-10 11:13:45.000 314 11879.80 -186.43 54364.30 88888.00 2015-11-10 11:13:45.125 314 11880.02 -186.72 54364.28 88888.00 2015-11-10 11:13:45.250 314 11880.25 -187.15 54364.25 88888.00 2015-11-10 11:13:45.375 314 11880.48 -187.40 54364.22 88888.00 2015-11-10 11:13:45.500 314 11880.70 -187.68 54364.20 88888.00 2015-11-10 11:13:45.625 314 11880.85 -187.93 54364.18 88888.00 2015-11-10 11:13:45.750 314 11881.12 -188.22 54364.12 88888.00 2015-11-10 11:13:45.875 314 11881.35 -188.43 54364.12 88888.00 2015-11-10 11:13:46.000 314 11881.48 -188.68 54364.10 88888.00 2015-11-10 11:13:46.125 314 11881.62 -188.90 54364.05 88888.00 2015-11-10 11:13:46.250 314 11881.88 -189.25 54364.03 88888.00 2015-11-10 11:13:46.375 314 11882.15 -189.47 54363.97 88888.00 2015-11-10 11:13:46.500 314 11882.38 -189.70 54363.95 88888.00 2015-11-10 11:13:46.625 314 11882.55 -190.00 54363.93 88888.00 2015-11-10 11:13:46.750 314 11882.75 -190.25 54363.93 88888.00 2015-11-10 11:13:46.875 314 11882.95 -190.53 54363.90 88888.00 2015-11-10 11:13:47.000 314 11883.02 -190.85 54363.85 88888.00 2015-11-10 11:13:47.125 314 11883.15 -191.15 54363.82 88888.00 2015-11-10 11:13:47.250 314 11883.23 -191.47 54363.78 88888.00 2015-11-10 11:13:47.375 314 11883.40 -191.72 54363.78 88888.00 2015-11-10 11:13:47.500 314 11883.52 -191.93 54363.75 88888.00 2015-11-10 11:13:47.625 314 11883.62 -192.15 54363.68 88888.00 2015-11-10 11:13:47.750 314 11883.77 -192.43 54363.60 88888.00 2015-11-10 11:13:47.875 314 11883.98 -192.65 54363.53 88888.00 2015-11-10 11:13:48.000 314 11884.10 -192.90 54363.45 88888.00 2015-11-10 11:13:48.125 314 11884.30 -193.10 54363.38 88888.00 2015-11-10 11:13:48.250 314 11884.40 -193.35 54363.28 88888.00 2015-11-10 11:13:48.375 314 11884.55 -193.53 54363.22 88888.00 2015-11-10 11:13:48.500 314 11884.77 -193.62 54363.18 88888.00 2015-11-10 11:13:48.625 314 11884.95 -193.75 54363.10 88888.00 2015-11-10 11:13:48.750 314 11885.00 -193.85 54363.03 88888.00 2015-11-10 11:13:48.875 314 11885.05 -193.93 54362.95 88888.00 2015-11-10 11:13:49.000 314 11885.12 -193.97 54362.85 88888.00 2015-11-10 11:13:49.125 314 11885.08 -193.97 54362.85 88888.00 2015-11-10 11:13:49.250 314 11885.08 -193.97 54362.78 88888.00 2015-11-10 11:13:49.375 314 11885.05 -193.93 54362.75 88888.00 2015-11-10 11:13:49.500 314 11885.05 -193.93 54362.70 88888.00 2015-11-10 11:13:49.625 314 11884.98 -193.90 54362.62 88888.00 2015-11-10 11:13:49.750 314 11884.85 -193.88 54362.55 88888.00 2015-11-10 11:13:49.875 314 11884.80 -193.85 54362.50 88888.00 2015-11-10 11:13:50.000 314 11884.77 -193.85 54362.43 88888.00 2015-11-10 11:13:50.125 314 11884.70 -193.85 54362.40 88888.00 2015-11-10 11:13:50.250 314 11884.60 -193.82 54362.35 88888.00 2015-11-10 11:13:50.375 314 11884.60 -193.82 54362.30 88888.00 2015-11-10 11:13:50.500 314 11884.50 -193.85 54362.22 88888.00 2015-11-10 11:13:50.625 314 11884.35 -193.88 54362.18 88888.00 2015-11-10 11:13:50.750 314 11884.25 -193.90 54362.10 88888.00 2015-11-10 11:13:50.875 314 11884.20 -193.90 54362.05 88888.00 2015-11-10 11:13:51.000 314 11884.12 -193.93 54362.00 88888.00 2015-11-10 11:13:51.125 314 11884.05 -193.95 54361.95 88888.00 2015-11-10 11:13:51.250 314 11884.00 -194.00 54361.90 88888.00 2015-11-10 11:13:51.375 314 11884.00 -194.05 54361.85 88888.00 2015-11-10 11:13:51.500 314 11884.02 -194.12 54361.78 88888.00 2015-11-10 11:13:51.625 314 11883.92 -194.18 54361.70 88888.00 2015-11-10 11:13:51.750 314 11883.80 -194.28 54361.68 88888.00 2015-11-10 11:13:51.875 314 11883.67 -194.28 54361.62 88888.00 2015-11-10 11:13:52.000 314 11883.55 -194.30 54361.60 88888.00 2015-11-10 11:13:52.125 314 11883.42 -194.28 54361.55 88888.00 2015-11-10 11:13:52.250 314 11883.17 -194.28 54361.50 88888.00 2015-11-10 11:13:52.375 314 11882.88 -194.22 54361.43 88888.00 2015-11-10 11:13:52.500 314 11882.60 -194.18 54361.38 88888.00 2015-11-10 11:13:52.625 314 11882.38 -194.07 54361.30 88888.00 2015-11-10 11:13:52.750 314 11882.17 -193.97 54361.25 88888.00 2015-11-10 11:13:52.875 314 11881.98 -193.85 54361.15 88888.00 2015-11-10 11:13:53.000 314 11881.73 -193.70 54361.05 88888.00 2015-11-10 11:13:53.125 314 11881.48 -193.53 54360.97 88888.00 2015-11-10 11:13:53.250 314 11881.10 -193.25 54360.90 88888.00 2015-11-10 11:13:53.375 314 11880.95 -193.03 54360.85 88888.00 2015-11-10 11:13:53.500 314 11880.80 -192.75 54360.78 88888.00 2015-11-10 11:13:53.625 314 11880.60 -192.50 54360.68 88888.00 2015-11-10 11:13:53.750 314 11880.45 -192.22 54360.57 88888.00 2015-11-10 11:13:53.875 314 11880.35 -192.00 54360.45 88888.00 2015-11-10 11:13:54.000 314 11880.20 -191.78 54360.38 88888.00 2015-11-10 11:13:54.125 314 11880.05 -191.53 54360.28 88888.00 2015-11-10 11:13:54.250 314 11879.83 -191.25 54360.12 88888.00 2015-11-10 11:13:54.375 314 11879.73 -191.05 54360.05 88888.00 2015-11-10 11:13:54.500 314 11879.62 -190.82 54359.95 88888.00 2015-11-10 11:13:54.625 314 11879.58 -190.62 54359.82 88888.00 2015-11-10 11:13:54.750 314 11879.58 -190.43 54359.70 88888.00 2015-11-10 11:13:54.875 314 11879.52 -190.28 54359.60 88888.00 2015-11-10 11:13:55.000 314 11879.52 -190.12 54359.55 88888.00 2015-11-10 11:13:55.125 314 11879.45 -190.00 54359.45 88888.00 2015-11-10 11:13:55.250 314 11879.35 -189.85 54359.35 88888.00 2015-11-10 11:13:55.375 314 11879.30 -189.78 54359.28 88888.00 2015-11-10 11:13:55.500 314 11879.23 -189.68 54359.20 88888.00 2015-11-10 11:13:55.625 314 11879.15 -189.57 54359.10 88888.00 2015-11-10 11:13:55.750 314 11879.02 -189.53 54359.00 88888.00 2015-11-10 11:13:55.875 314 11879.00 -189.55 54358.90 88888.00 2015-11-10 11:13:56.000 314 11879.02 -189.55 54358.82 88888.00 2015-11-10 11:13:56.125 314 11879.05 -189.50 54358.75 88888.00 2015-11-10 11:13:56.250 314 11879.00 -189.45 54358.65 88888.00 2015-11-10 11:13:56.375 314 11878.98 -189.40 54358.60 88888.00 2015-11-10 11:13:56.500 314 11879.00 -189.32 54358.47 88888.00 2015-11-10 11:13:56.625 314 11878.95 -189.28 54358.38 88888.00 2015-11-10 11:13:56.750 314 11878.98 -189.25 54358.28 88888.00 2015-11-10 11:13:56.875 314 11879.10 -189.20 54358.12 88888.00 2015-11-10 11:13:57.000 314 11879.30 -189.20 54358.03 88888.00 2015-11-10 11:13:57.125 314 11879.60 -189.15 54357.93 88888.00 2015-11-10 11:13:57.250 314 11879.83 -189.10 54357.78 88888.00 2015-11-10 11:13:57.375 314 11879.95 -189.10 54357.68 88888.00 2015-11-10 11:13:57.500 314 11880.08 -189.07 54357.57 88888.00 2015-11-10 11:13:57.625 314 11880.25 -189.07 54357.43 88888.00 2015-11-10 11:13:57.750 314 11880.45 -189.07 54357.28 88888.00 2015-11-10 11:13:57.875 314 11880.67 -189.07 54357.12 88888.00 2015-11-10 11:13:58.000 314 11880.88 -189.05 54357.00 88888.00 2015-11-10 11:13:58.125 314 11881.10 -189.03 54356.88 88888.00 2015-11-10 11:13:58.250 314 11881.30 -188.90 54356.75 88888.00 2015-11-10 11:13:58.375 314 11881.45 -188.82 54356.68 88888.00 2015-11-10 11:13:58.500 314 11881.60 -188.80 54356.53 88888.00 2015-11-10 11:13:58.625 314 11881.77 -188.75 54356.43 88888.00 2015-11-10 11:13:58.750 314 11881.95 -188.70 54356.30 88888.00 2015-11-10 11:13:58.875 314 11882.02 -188.65 54356.18 88888.00 2015-11-10 11:13:59.000 314 11882.08 -188.62 54356.05 88888.00 2015-11-10 11:13:59.125 314 11882.15 -188.60 54355.97 88888.00 2015-11-10 11:13:59.250 314 11882.15 -188.60 54355.85 88888.00 2015-11-10 11:13:59.375 314 11882.20 -188.55 54355.75 88888.00 2015-11-10 11:13:59.500 314 11882.20 -188.53 54355.68 88888.00 2015-11-10 11:13:59.625 314 11882.12 -188.47 54355.60 88888.00 2015-11-10 11:13:59.750 314 11882.10 -188.45 54355.50 88888.00 2015-11-10 11:13:59.875 314 11882.00 -188.45 54355.35 88888.00 2015-11-10 11:14:00.000 314 11882.00 -188.40 54355.22 88888.00 2015-11-10 11:14:00.125 314 11881.98 -188.30 54355.18 88888.00 2015-11-10 11:14:00.250 314 11881.98 -188.20 54355.05 88888.00 2015-11-10 11:14:00.375 314 11881.98 -188.07 54354.93 88888.00 2015-11-10 11:14:00.500 314 11881.92 -188.00 54354.80 88888.00 2015-11-10 11:14:00.625 314 11881.90 -187.93 54354.68 88888.00 2015-11-10 11:14:00.750 314 11881.88 -187.75 54354.55 88888.00 2015-11-10 11:14:00.875 314 11881.77 -187.57 54354.45 88888.00 2015-11-10 11:14:01.000 314 11881.75 -187.40 54354.35 88888.00 2015-11-10 11:14:01.125 314 11881.80 -187.20 54354.22 88888.00 2015-11-10 11:14:01.250 314 11881.77 -187.00 54354.05 88888.00 2015-11-10 11:14:01.375 314 11881.83 -186.82 54353.95 88888.00 2015-11-10 11:14:01.500 314 11881.80 -186.65 54353.82 88888.00 2015-11-10 11:14:01.625 314 11881.77 -186.45 54353.70 88888.00 2015-11-10 11:14:01.750 314 11881.77 -186.25 54353.60 88888.00 2015-11-10 11:14:01.875 314 11881.77 -186.07 54353.43 88888.00 2015-11-10 11:14:02.000 314 11881.77 -185.80 54353.30 88888.00 2015-11-10 11:14:02.125 314 11881.80 -185.60 54353.18 88888.00 2015-11-10 11:14:02.250 314 11881.83 -185.47 54353.05 88888.00 2015-11-10 11:14:02.375 314 11881.95 -185.35 54352.93 88888.00 2015-11-10 11:14:02.500 314 11882.00 -185.25 54352.82 88888.00 2015-11-10 11:14:02.625 314 11882.02 -185.15 54352.68 88888.00 2015-11-10 11:14:02.750 314 11882.05 -185.05 54352.55 88888.00 2015-11-10 11:14:02.875 314 11882.20 -184.90 54352.43 88888.00 2015-11-10 11:14:03.000 314 11882.42 -184.80 54352.28 88888.00 2015-11-10 11:14:03.125 314 11882.52 -184.70 54352.12 88888.00 2015-11-10 11:14:03.250 314 11882.60 -184.55 54351.97 88888.00 2015-11-10 11:14:03.375 314 11882.80 -184.38 54351.88 88888.00 2015-11-10 11:14:03.500 314 11883.08 -184.15 54351.72 88888.00 2015-11-10 11:14:03.625 314 11883.20 -183.93 54351.57 88888.00 2015-11-10 11:14:03.750 314 11883.38 -183.72 54351.45 88888.00 2015-11-10 11:14:03.875 314 11883.55 -183.50 54351.32 88888.00 2015-11-10 11:14:04.000 314 11883.73 -183.25 54351.18 88888.00 2015-11-10 11:14:04.125 314 11883.98 -183.05 54351.07 88888.00 2015-11-10 11:14:04.250 314 11884.15 -182.78 54350.95 88888.00 2015-11-10 11:14:04.375 314 11884.42 -182.60 54350.85 88888.00 2015-11-10 11:14:04.500 314 11884.75 -182.43 54350.72 88888.00 2015-11-10 11:14:04.625 314 11885.02 -182.20 54350.62 88888.00 2015-11-10 11:14:04.750 314 11885.35 -181.97 54350.47 88888.00 2015-11-10 11:14:04.875 314 11885.62 -181.80 54350.38 88888.00 2015-11-10 11:14:05.000 314 11885.83 -181.57 54350.25 88888.00 2015-11-10 11:14:05.125 314 11886.10 -181.40 54350.10 88888.00 2015-11-10 11:14:05.250 314 11886.42 -181.20 54349.97 88888.00 2015-11-10 11:14:05.375 314 11886.75 -181.07 54349.90 88888.00 2015-11-10 11:14:05.500 314 11887.10 -180.90 54349.82 88888.00 2015-11-10 11:14:05.625 314 11887.33 -180.72 54349.75 88888.00 2015-11-10 11:14:05.750 314 11887.58 -180.57 54349.65 88888.00 2015-11-10 11:14:05.875 314 11887.85 -180.35 54349.60 88888.00 2015-11-10 11:14:06.000 314 11888.05 -180.10 54349.53 88888.00 2015-11-10 11:14:06.125 314 11888.15 -179.93 54349.50 88888.00 2015-11-10 11:14:06.250 314 11888.12 -179.65 54349.43 88888.00 2015-11-10 11:14:06.375 314 11888.17 -179.50 54349.35 88888.00 2015-11-10 11:14:06.500 314 11888.25 -179.32 54349.28 88888.00 2015-11-10 11:14:06.625 314 11888.35 -179.18 54349.22 88888.00 2015-11-10 11:14:06.750 314 11888.45 -179.03 54349.18 88888.00 2015-11-10 11:14:06.875 314 11888.40 -178.88 54349.07 88888.00 2015-11-10 11:14:07.000 314 11888.42 -178.72 54349.00 88888.00 2015-11-10 11:14:07.125 314 11888.50 -178.62 54348.93 88888.00 2015-11-10 11:14:07.250 314 11888.50 -178.45 54348.85 88888.00 2015-11-10 11:14:07.375 314 11888.55 -178.35 54348.80 88888.00 2015-11-10 11:14:07.500 314 11888.55 -178.25 54348.70 88888.00 2015-11-10 11:14:07.625 314 11888.58 -178.15 54348.62 88888.00 2015-11-10 11:14:07.750 314 11888.65 -178.07 54348.55 88888.00 2015-11-10 11:14:07.875 314 11888.70 -177.95 54348.47 88888.00 2015-11-10 11:14:08.000 314 11888.80 -177.85 54348.38 88888.00 2015-11-10 11:14:08.125 314 11888.92 -177.78 54348.30 88888.00 2015-11-10 11:14:08.250 314 11888.95 -177.72 54348.20 88888.00 2015-11-10 11:14:08.375 314 11889.10 -177.65 54348.12 88888.00 2015-11-10 11:14:08.500 314 11889.23 -177.57 54348.03 88888.00 2015-11-10 11:14:08.625 314 11889.40 -177.53 54347.95 88888.00 2015-11-10 11:14:08.750 314 11889.60 -177.50 54347.93 88888.00 2015-11-10 11:14:08.875 314 11889.85 -177.43 54347.88 88888.00 2015-11-10 11:14:09.000 314 11890.05 -177.38 54347.80 88888.00 2015-11-10 11:14:09.125 314 11890.30 -177.43 54347.70 88888.00 2015-11-10 11:14:09.250 314 11890.52 -177.43 54347.62 88888.00 2015-11-10 11:14:09.375 314 11890.77 -177.45 54347.57 88888.00 2015-11-10 11:14:09.500 314 11891.00 -177.43 54347.53 88888.00 2015-11-10 11:14:09.625 314 11891.23 -177.45 54347.47 88888.00 2015-11-10 11:14:09.750 314 11891.42 -177.47 54347.43 88888.00 2015-11-10 11:14:09.875 314 11891.55 -177.47 54347.40 88888.00 2015-11-10 11:14:10.000 314 11891.65 -177.47 54347.40 88888.00 2015-11-10 11:14:10.125 314 11891.67 -177.50 54347.40 88888.00 2015-11-10 11:14:10.250 314 11891.80 -177.55 54347.43 88888.00 2015-11-10 11:14:10.375 314 11891.98 -177.57 54347.43 88888.00 2015-11-10 11:14:10.500 314 11892.08 -177.62 54347.43 88888.00 2015-11-10 11:14:10.625 314 11892.20 -177.72 54347.45 88888.00 2015-11-10 11:14:10.750 314 11892.27 -177.78 54347.45 88888.00 2015-11-10 11:14:10.875 314 11892.33 -177.88 54347.47 88888.00 2015-11-10 11:14:11.000 314 11892.40 -178.07 54347.50 88888.00 2015-11-10 11:14:11.125 314 11892.52 -178.20 54347.53 88888.00 2015-11-10 11:14:11.250 314 11892.67 -178.35 54347.60 88888.00 2015-11-10 11:14:11.375 314 11892.92 -178.45 54347.62 88888.00 2015-11-10 11:14:11.500 314 11893.12 -178.60 54347.68 88888.00 2015-11-10 11:14:11.625 314 11893.33 -178.80 54347.68 88888.00 2015-11-10 11:14:11.750 314 11893.60 -179.00 54347.68 88888.00 2015-11-10 11:14:11.875 314 11893.92 -179.22 54347.72 88888.00 2015-11-10 11:14:12.000 314 11894.23 -179.45 54347.72 88888.00 2015-11-10 11:14:12.125 314 11894.45 -179.68 54347.75 88888.00 2015-11-10 11:14:12.250 314 11894.67 -179.88 54347.78 88888.00 2015-11-10 11:14:12.375 314 11894.83 -179.97 54347.80 88888.00 2015-11-10 11:14:12.500 314 11894.98 -180.05 54347.80 88888.00 2015-11-10 11:14:12.625 314 11895.15 -180.12 54347.82 88888.00 2015-11-10 11:14:12.750 314 11895.38 -180.22 54347.82 88888.00 2015-11-10 11:14:12.875 314 11895.58 -180.28 54347.82 88888.00 2015-11-10 11:14:13.000 314 11895.73 -180.30 54347.82 88888.00 2015-11-10 11:14:13.125 314 11895.92 -180.35 54347.80 88888.00 2015-11-10 11:14:13.250 314 11896.10 -180.40 54347.82 88888.00 2015-11-10 11:14:13.375 314 11896.38 -180.43 54347.80 88888.00 2015-11-10 11:14:13.500 314 11896.58 -180.53 54347.80 88888.00 2015-11-10 11:14:13.625 314 11896.73 -180.55 54347.82 88888.00 2015-11-10 11:14:13.750 314 11896.90 -180.60 54347.85 88888.00 2015-11-10 11:14:13.875 314 11897.05 -180.65 54347.82 88888.00 2015-11-10 11:14:14.000 314 11897.23 -180.72 54347.82 88888.00 2015-11-10 11:14:14.125 314 11897.45 -180.82 54347.82 88888.00 2015-11-10 11:14:14.250 314 11897.60 -180.90 54347.80 88888.00 2015-11-10 11:14:14.375 314 11897.75 -180.97 54347.78 88888.00 2015-11-10 11:14:14.500 314 11897.95 -181.05 54347.78 88888.00 2015-11-10 11:14:14.625 314 11898.17 -181.12 54347.82 88888.00 2015-11-10 11:14:14.750 314 11898.33 -181.30 54347.85 88888.00 2015-11-10 11:14:14.875 314 11898.42 -181.45 54347.82 88888.00 2015-11-10 11:14:15.000 314 11898.48 -181.55 54347.85 88888.00 2015-11-10 11:14:15.125 314 11898.60 -181.62 54347.88 88888.00 2015-11-10 11:14:15.250 314 11898.73 -181.78 54347.93 88888.00 2015-11-10 11:14:15.375 314 11898.77 -181.88 54347.93 88888.00 2015-11-10 11:14:15.500 314 11898.80 -182.03 54347.95 88888.00 2015-11-10 11:14:15.625 314 11898.80 -182.12 54348.00 88888.00 2015-11-10 11:14:15.750 314 11898.77 -182.28 54348.00 88888.00 2015-11-10 11:14:15.875 314 11898.73 -182.38 54348.05 88888.00 2015-11-10 11:14:16.000 314 11898.65 -182.50 54348.10 88888.00 2015-11-10 11:14:16.125 314 11898.52 -182.57 54348.12 88888.00 2015-11-10 11:14:16.250 314 11898.42 -182.70 54348.18 88888.00 2015-11-10 11:14:16.375 314 11898.35 -182.78 54348.20 88888.00 2015-11-10 11:14:16.500 314 11898.23 -182.82 54348.18 88888.00 2015-11-10 11:14:16.625 314 11898.17 -182.88 54348.20 88888.00 2015-11-10 11:14:16.750 314 11898.08 -182.95 54348.20 88888.00 2015-11-10 11:14:16.875 314 11897.98 -183.00 54348.18 88888.00 2015-11-10 11:14:17.000 314 11897.92 -183.10 54348.18 88888.00 2015-11-10 11:14:17.125 314 11897.92 -183.12 54348.15 88888.00 2015-11-10 11:14:17.250 314 11897.83 -183.12 54348.15 88888.00 2015-11-10 11:14:17.375 314 11897.73 -183.05 54348.12 88888.00 2015-11-10 11:14:17.500 314 11897.62 -182.93 54348.12 88888.00 2015-11-10 11:14:17.625 314 11897.55 -182.82 54348.07 88888.00 2015-11-10 11:14:17.750 314 11897.48 -182.78 54348.00 88888.00 2015-11-10 11:14:17.875 314 11897.52 -182.75 54347.97 88888.00 2015-11-10 11:14:18.000 314 11897.62 -182.68 54347.93 88888.00 2015-11-10 11:14:18.125 314 11897.67 -182.60 54347.88 88888.00 2015-11-10 11:14:18.250 314 11897.65 -182.53 54347.82 88888.00 2015-11-10 11:14:18.375 314 11897.67 -182.47 54347.78 88888.00 2015-11-10 11:14:18.500 314 11897.67 -182.40 54347.72 88888.00 2015-11-10 11:14:18.625 314 11897.73 -182.40 54347.62 88888.00 2015-11-10 11:14:18.750 314 11897.70 -182.35 54347.55 88888.00 2015-11-10 11:14:18.875 314 11897.73 -182.32 54347.47 88888.00 2015-11-10 11:14:19.000 314 11897.85 -182.25 54347.45 88888.00 2015-11-10 11:14:19.125 314 11897.92 -182.20 54347.40 88888.00 2015-11-10 11:14:19.250 314 11897.98 -182.18 54347.32 88888.00 2015-11-10 11:14:19.375 314 11898.08 -182.18 54347.28 88888.00 2015-11-10 11:14:19.500 314 11898.15 -182.18 54347.25 88888.00 2015-11-10 11:14:19.625 314 11898.25 -182.18 54347.22 88888.00 2015-11-10 11:14:19.750 314 11898.33 -182.20 54347.20 88888.00 2015-11-10 11:14:19.875 314 11898.38 -182.22 54347.18 88888.00 2015-11-10 11:14:20.000 314 11898.50 -182.28 54347.15 88888.00 2015-11-10 11:14:20.125 314 11898.60 -182.35 54347.18 88888.00 2015-11-10 11:14:20.250 314 11898.75 -182.45 54347.12 88888.00 2015-11-10 11:14:20.375 314 11898.83 -182.53 54347.07 88888.00 2015-11-10 11:14:20.500 314 11898.90 -182.62 54347.10 88888.00 2015-11-10 11:14:20.625 314 11899.10 -182.75 54347.10 88888.00 2015-11-10 11:14:20.750 314 11899.27 -182.88 54347.10 88888.00 2015-11-10 11:14:20.875 314 11899.40 -183.05 54347.07 88888.00 2015-11-10 11:14:21.000 314 11899.50 -183.22 54347.10 88888.00 2015-11-10 11:14:21.125 314 11899.67 -183.40 54347.12 88888.00 2015-11-10 11:14:21.250 314 11899.85 -183.62 54347.15 88888.00 2015-11-10 11:14:21.375 314 11899.98 -183.72 54347.15 88888.00 2015-11-10 11:14:21.500 314 11900.00 -183.82 54347.15 88888.00 2015-11-10 11:14:21.625 314 11900.02 -183.97 54347.15 88888.00 2015-11-10 11:14:21.750 314 11900.05 -184.05 54347.18 88888.00 2015-11-10 11:14:21.875 314 11900.12 -184.15 54347.20 88888.00 2015-11-10 11:14:22.000 314 11900.20 -184.28 54347.22 88888.00 2015-11-10 11:14:22.125 314 11900.20 -184.32 54347.25 88888.00 2015-11-10 11:14:22.250 314 11900.17 -184.45 54347.30 88888.00 2015-11-10 11:14:22.375 314 11900.15 -184.50 54347.35 88888.00 2015-11-10 11:14:22.500 314 11900.15 -184.57 54347.38 88888.00 2015-11-10 11:14:22.625 314 11900.12 -184.62 54347.43 88888.00 2015-11-10 11:14:22.750 314 11900.17 -184.68 54347.47 88888.00 2015-11-10 11:14:22.875 314 11900.23 -184.70 54347.50 88888.00 2015-11-10 11:14:23.000 314 11900.27 -184.80 54347.53 88888.00 2015-11-10 11:14:23.125 314 11900.33 -184.90 54347.57 88888.00 2015-11-10 11:14:23.250 314 11900.30 -185.07 54347.62 88888.00 2015-11-10 11:14:23.375 314 11900.38 -185.18 54347.65 88888.00 2015-11-10 11:14:23.500 314 11900.42 -185.32 54347.70 88888.00 2015-11-10 11:14:23.625 314 11900.45 -185.47 54347.75 88888.00 2015-11-10 11:14:23.750 314 11900.50 -185.60 54347.78 88888.00 2015-11-10 11:14:23.875 314 11900.67 -185.72 54347.80 88888.00 2015-11-10 11:14:24.000 314 11900.80 -185.93 54347.82 88888.00 2015-11-10 11:14:24.125 314 11901.00 -186.05 54347.82 88888.00 2015-11-10 11:14:24.250 314 11901.27 -186.18 54347.85 88888.00 2015-11-10 11:14:24.375 314 11901.58 -186.25 54347.88 88888.00 2015-11-10 11:14:24.500 314 11901.77 -186.40 54347.90 88888.00 2015-11-10 11:14:24.625 314 11901.92 -186.50 54347.93 88888.00 2015-11-10 11:14:24.750 314 11902.12 -186.62 54347.93 88888.00 2015-11-10 11:14:24.875 314 11902.38 -186.72 54347.95 88888.00 2015-11-10 11:14:25.000 314 11902.60 -186.85 54347.90 88888.00 2015-11-10 11:14:25.125 314 11902.80 -186.93 54347.93 88888.00 2015-11-10 11:14:25.250 314 11902.95 -187.07 54347.90 88888.00 2015-11-10 11:14:25.375 314 11903.12 -187.15 54347.90 88888.00 2015-11-10 11:14:25.500 314 11903.35 -187.22 54347.88 88888.00 2015-11-10 11:14:25.625 314 11903.55 -187.32 54347.85 88888.00 2015-11-10 11:14:25.750 314 11903.77 -187.38 54347.82 88888.00 2015-11-10 11:14:25.875 314 11903.98 -187.40 54347.78 88888.00 2015-11-10 11:14:26.000 314 11904.12 -187.47 54347.75 88888.00 2015-11-10 11:14:26.125 314 11904.38 -187.50 54347.70 88888.00 2015-11-10 11:14:26.250 314 11904.60 -187.57 54347.68 88888.00 2015-11-10 11:14:26.375 314 11904.75 -187.62 54347.57 88888.00 2015-11-10 11:14:26.500 314 11905.02 -187.65 54347.57 88888.00 2015-11-10 11:14:26.625 314 11905.38 -187.65 54347.53 88888.00 2015-11-10 11:14:26.750 314 11905.65 -187.68 54347.47 88888.00 2015-11-10 11:14:26.875 314 11905.95 -187.78 54347.40 88888.00 2015-11-10 11:14:27.000 314 11906.27 -187.82 54347.32 88888.00 2015-11-10 11:14:27.125 314 11906.58 -187.80 54347.25 88888.00 2015-11-10 11:14:27.250 314 11906.98 -187.82 54347.20 88888.00 2015-11-10 11:14:27.375 314 11907.33 -187.85 54347.15 88888.00 2015-11-10 11:14:27.500 314 11907.62 -187.90 54347.05 88888.00 2015-11-10 11:14:27.625 314 11907.95 -187.95 54346.95 88888.00 2015-11-10 11:14:27.750 314 11908.27 -187.97 54346.90 88888.00 2015-11-10 11:14:27.875 314 11908.58 -188.00 54346.80 88888.00 2015-11-10 11:14:28.000 314 11908.90 -188.03 54346.70 88888.00 2015-11-10 11:14:28.125 314 11909.27 -188.07 54346.62 88888.00 2015-11-10 11:14:28.250 314 11909.52 -188.12 54346.55 88888.00 2015-11-10 11:14:28.375 314 11909.75 -188.15 54346.47 88888.00 2015-11-10 11:14:28.500 314 11909.95 -188.22 54346.40 88888.00 2015-11-10 11:14:28.625 314 11910.27 -188.20 54346.32 88888.00 2015-11-10 11:14:28.750 314 11910.45 -188.22 54346.25 88888.00 2015-11-10 11:14:28.875 314 11910.58 -188.28 54346.18 88888.00 2015-11-10 11:14:29.000 314 11910.73 -188.30 54346.10 88888.00 2015-11-10 11:14:29.125 314 11910.83 -188.38 54346.03 88888.00 2015-11-10 11:14:29.250 314 11910.92 -188.43 54345.93 88888.00 2015-11-10 11:14:29.375 314 11911.10 -188.43 54345.82 88888.00 2015-11-10 11:14:29.500 314 11911.27 -188.43 54345.72 88888.00 2015-11-10 11:14:29.625 314 11911.52 -188.40 54345.65 88888.00 2015-11-10 11:14:29.750 314 11911.75 -188.43 54345.60 88888.00 2015-11-10 11:14:29.875 314 11911.90 -188.45 54345.55 88888.00 2015-11-10 11:14:30.000 314 11912.05 -188.57 54345.45 88888.00 2015-11-10 11:14:30.125 314 11912.25 -188.68 54345.38 88888.00 2015-11-10 11:14:30.250 314 11912.52 -188.78 54345.30 88888.00 2015-11-10 11:14:30.375 314 11912.83 -188.85 54345.22 88888.00 2015-11-10 11:14:30.500 314 11913.05 -189.00 54345.18 88888.00 2015-11-10 11:14:30.625 314 11913.27 -189.15 54345.10 88888.00 2015-11-10 11:14:30.750 314 11913.55 -189.35 54345.05 88888.00 2015-11-10 11:14:30.875 314 11913.85 -189.57 54345.00 88888.00 2015-11-10 11:14:31.000 314 11914.17 -189.85 54344.95 88888.00 2015-11-10 11:14:31.125 314 11914.40 -190.12 54344.90 88888.00 2015-11-10 11:14:31.250 314 11914.58 -190.40 54344.85 88888.00 2015-11-10 11:14:31.375 314 11914.83 -190.60 54344.82 88888.00 2015-11-10 11:14:31.500 314 11915.05 -190.90 54344.80 88888.00 2015-11-10 11:14:31.625 314 11915.20 -191.20 54344.80 88888.00 2015-11-10 11:14:31.750 314 11915.42 -191.50 54344.82 88888.00 2015-11-10 11:14:31.875 314 11915.60 -191.78 54344.80 88888.00 2015-11-10 11:14:32.000 314 11915.70 -192.00 54344.80 88888.00 2015-11-10 11:14:32.125 314 11915.75 -192.25 54344.80 88888.00 2015-11-10 11:14:32.250 314 11915.83 -192.55 54344.82 88888.00 2015-11-10 11:14:32.375 314 11915.95 -192.78 54344.82 88888.00 2015-11-10 11:14:32.500 314 11916.08 -192.97 54344.85 88888.00 2015-11-10 11:14:32.625 314 11916.20 -193.20 54344.82 88888.00 2015-11-10 11:14:32.750 314 11916.30 -193.40 54344.82 88888.00 2015-11-10 11:14:32.875 314 11916.40 -193.57 54344.80 88888.00 2015-11-10 11:14:33.000 314 11916.55 -193.75 54344.78 88888.00 2015-11-10 11:14:33.125 314 11916.77 -193.85 54344.80 88888.00 2015-11-10 11:14:33.250 314 11916.90 -194.00 54344.78 88888.00 2015-11-10 11:14:33.375 314 11917.10 -194.05 54344.75 88888.00 2015-11-10 11:14:33.500 314 11917.30 -194.12 54344.72 88888.00 2015-11-10 11:14:33.625 314 11917.45 -194.12 54344.72 88888.00 2015-11-10 11:14:33.750 314 11917.65 -194.12 54344.70 88888.00 2015-11-10 11:14:33.875 314 11917.80 -194.15 54344.70 88888.00 2015-11-10 11:14:34.000 314 11917.95 -194.12 54344.60 88888.00 2015-11-10 11:14:34.125 314 11918.10 -194.12 54344.60 88888.00 2015-11-10 11:14:34.250 314 11918.17 -194.10 54344.57 88888.00 2015-11-10 11:14:34.375 314 11918.15 -194.05 54344.57 88888.00 2015-11-10 11:14:34.500 314 11918.05 -193.97 54344.55 88888.00 2015-11-10 11:14:34.625 314 11918.08 -193.75 54344.50 88888.00 2015-11-10 11:14:34.750 314 11918.08 -193.50 54344.47 88888.00 2015-11-10 11:14:34.875 314 11918.00 -193.22 54344.45 88888.00 2015-11-10 11:14:35.000 314 11917.90 -192.97 54344.40 88888.00 2015-11-10 11:14:35.125 314 11917.77 -192.72 54344.38 88888.00 2015-11-10 11:14:35.250 314 11917.60 -192.35 54344.35 88888.00 2015-11-10 11:14:35.375 314 11917.52 -192.00 54344.30 88888.00 2015-11-10 11:14:35.500 314 11917.35 -191.62 54344.22 88888.00 2015-11-10 11:14:35.625 314 11917.17 -191.25 54344.20 88888.00 2015-11-10 11:14:35.750 314 11916.95 -190.82 54344.18 88888.00 2015-11-10 11:14:35.875 314 11916.75 -190.32 54344.12 88888.00 2015-11-10 11:14:36.000 314 11916.52 -189.85 54344.05 88888.00 2015-11-10 11:14:36.125 314 11916.33 -189.43 54344.00 88888.00 2015-11-10 11:14:36.250 314 11916.23 -188.97 54343.93 88888.00 2015-11-10 11:14:36.375 314 11916.12 -188.57 54343.88 88888.00 2015-11-10 11:14:36.500 314 11916.02 -188.10 54343.82 88888.00 2015-11-10 11:14:36.625 314 11915.80 -187.62 54343.75 88888.00 2015-11-10 11:14:36.750 314 11915.65 -187.15 54343.70 88888.00 2015-11-10 11:14:36.875 314 11915.48 -186.68 54343.60 88888.00 2015-11-10 11:14:37.000 314 11915.30 -186.22 54343.53 88888.00 2015-11-10 11:14:37.125 314 11915.23 -185.75 54343.43 88888.00 2015-11-10 11:14:37.250 314 11915.10 -185.28 54343.35 88888.00 2015-11-10 11:14:37.375 314 11914.98 -184.90 54343.28 88888.00 2015-11-10 11:14:37.500 314 11914.80 -184.45 54343.22 88888.00 2015-11-10 11:14:37.625 314 11914.65 -184.00 54343.18 88888.00 2015-11-10 11:14:37.750 314 11914.52 -183.53 54343.10 88888.00 2015-11-10 11:14:37.875 314 11914.48 -183.07 54343.03 88888.00 2015-11-10 11:14:38.000 314 11914.40 -182.60 54342.93 88888.00 2015-11-10 11:14:38.125 314 11914.38 -182.20 54342.85 88888.00 2015-11-10 11:14:38.250 314 11914.35 -181.72 54342.80 88888.00 2015-11-10 11:14:38.375 314 11914.35 -181.40 54342.72 88888.00 2015-11-10 11:14:38.500 314 11914.30 -181.05 54342.65 88888.00 2015-11-10 11:14:38.625 314 11914.20 -180.65 54342.57 88888.00 2015-11-10 11:14:38.750 314 11914.10 -180.35 54342.50 88888.00 2015-11-10 11:14:38.875 314 11914.05 -180.05 54342.43 88888.00 2015-11-10 11:14:39.000 314 11914.10 -179.78 54342.38 88888.00 2015-11-10 11:14:39.125 314 11914.23 -179.47 54342.32 88888.00 2015-11-10 11:14:39.250 314 11914.20 -179.22 54342.25 88888.00 2015-11-10 11:14:39.375 314 11914.17 -179.10 54342.18 88888.00 2015-11-10 11:14:39.500 314 11914.15 -178.97 54342.12 88888.00 2015-11-10 11:14:39.625 314 11914.12 -178.85 54342.07 88888.00 2015-11-10 11:14:39.750 314 11914.08 -178.78 54342.00 88888.00 2015-11-10 11:14:39.875 314 11914.08 -178.70 54341.97 88888.00 2015-11-10 11:14:40.000 314 11914.17 -178.65 54341.93 88888.00 2015-11-10 11:14:40.125 314 11914.27 -178.60 54341.88 88888.00 2015-11-10 11:14:40.250 314 11914.33 -178.53 54341.88 88888.00 2015-11-10 11:14:40.375 314 11914.35 -178.50 54341.82 88888.00 2015-11-10 11:14:40.500 314 11914.45 -178.60 54341.78 88888.00 2015-11-10 11:14:40.625 314 11914.67 -178.65 54341.72 88888.00 2015-11-10 11:14:40.750 314 11914.88 -178.72 54341.70 88888.00 2015-11-10 11:14:40.875 314 11915.08 -178.82 54341.70 88888.00 2015-11-10 11:14:41.000 314 11915.27 -178.90 54341.65 88888.00 2015-11-10 11:14:41.125 314 11915.60 -179.03 54341.65 88888.00 2015-11-10 11:14:41.250 314 11916.00 -179.15 54341.60 88888.00 2015-11-10 11:14:41.375 314 11916.40 -179.25 54341.60 88888.00 2015-11-10 11:14:41.500 314 11916.70 -179.45 54341.57 88888.00 2015-11-10 11:14:41.625 314 11917.02 -179.60 54341.55 88888.00 2015-11-10 11:14:41.750 314 11917.35 -179.70 54341.55 88888.00 2015-11-10 11:14:41.875 314 11917.62 -179.82 54341.55 88888.00 2015-11-10 11:14:42.000 314 11917.88 -179.90 54341.57 88888.00 2015-11-10 11:14:42.125 314 11918.05 -179.95 54341.55 88888.00 2015-11-10 11:14:42.250 314 11918.20 -180.00 54341.55 88888.00 2015-11-10 11:14:42.375 314 11918.42 -180.05 54341.55 88888.00 2015-11-10 11:14:42.500 314 11918.52 -180.05 54341.55 88888.00 2015-11-10 11:14:42.625 314 11918.65 -180.05 54341.53 88888.00 2015-11-10 11:14:42.750 314 11918.77 -180.07 54341.53 88888.00 2015-11-10 11:14:42.875 314 11918.98 -180.15 54341.53 88888.00 2015-11-10 11:14:43.000 314 11919.17 -180.28 54341.50 88888.00 2015-11-10 11:14:43.125 314 11919.33 -180.38 54341.50 88888.00 2015-11-10 11:14:43.250 314 11919.42 -180.53 54341.50 88888.00 2015-11-10 11:14:43.375 314 11919.67 -180.62 54341.47 88888.00 2015-11-10 11:14:43.500 314 11919.95 -180.85 54341.45 88888.00 2015-11-10 11:14:43.625 314 11920.12 -181.03 54341.43 88888.00 2015-11-10 11:14:43.750 314 11920.27 -181.15 54341.43 88888.00 2015-11-10 11:14:43.875 314 11920.38 -181.25 54341.45 88888.00 2015-11-10 11:14:44.000 314 11920.45 -181.40 54341.40 88888.00 2015-11-10 11:14:44.125 314 11920.50 -181.50 54341.43 88888.00 2015-11-10 11:14:44.250 314 11920.45 -181.60 54341.40 88888.00 2015-11-10 11:14:44.375 314 11920.45 -181.68 54341.43 88888.00 2015-11-10 11:14:44.500 314 11920.48 -181.78 54341.40 88888.00 2015-11-10 11:14:44.625 314 11920.58 -181.95 54341.38 88888.00 2015-11-10 11:14:44.750 314 11920.62 -182.12 54341.35 88888.00 2015-11-10 11:14:44.875 314 11920.60 -182.25 54341.32 88888.00 2015-11-10 11:14:45.000 314 11920.60 -182.45 54341.28 88888.00 2015-11-10 11:14:45.125 314 11920.58 -182.68 54341.25 88888.00 2015-11-10 11:14:45.250 314 11920.55 -182.82 54341.25 88888.00 2015-11-10 11:14:45.375 314 11920.65 -182.95 54341.22 88888.00 2015-11-10 11:14:45.500 314 11920.65 -183.18 54341.18 88888.00 2015-11-10 11:14:45.625 314 11920.55 -183.40 54341.15 88888.00 2015-11-10 11:14:45.750 314 11920.62 -183.62 54341.12 88888.00 2015-11-10 11:14:45.875 314 11920.67 -183.88 54341.12 88888.00 2015-11-10 11:14:46.000 314 11920.60 -184.07 54341.10 88888.00 2015-11-10 11:14:46.125 314 11920.52 -184.28 54341.05 88888.00 2015-11-10 11:14:46.250 314 11920.48 -184.45 54341.03 88888.00 2015-11-10 11:14:46.375 314 11920.48 -184.53 54341.00 88888.00 2015-11-10 11:14:46.500 314 11920.45 -184.62 54340.95 88888.00 2015-11-10 11:14:46.625 314 11920.48 -184.72 54340.90 88888.00 2015-11-10 11:14:46.750 314 11920.50 -184.72 54340.85 88888.00 2015-11-10 11:14:46.875 314 11920.45 -184.70 54340.75 88888.00 2015-11-10 11:14:47.000 314 11920.42 -184.75 54340.70 88888.00 2015-11-10 11:14:47.125 314 11920.42 -184.75 54340.65 88888.00 2015-11-10 11:14:47.250 314 11920.30 -184.72 54340.62 88888.00 2015-11-10 11:14:47.375 314 11920.27 -184.70 54340.55 88888.00 2015-11-10 11:14:47.500 314 11920.20 -184.68 54340.50 88888.00 2015-11-10 11:14:47.625 314 11920.12 -184.68 54340.43 88888.00 2015-11-10 11:14:47.750 314 11920.10 -184.68 54340.38 88888.00 2015-11-10 11:14:47.875 314 11920.12 -184.68 54340.25 88888.00 2015-11-10 11:14:48.000 314 11920.15 -184.70 54340.18 88888.00 2015-11-10 11:14:48.125 314 11920.20 -184.72 54340.12 88888.00 2015-11-10 11:14:48.250 314 11920.20 -184.80 54340.03 88888.00 2015-11-10 11:14:48.375 314 11920.27 -184.82 54339.97 88888.00 2015-11-10 11:14:48.500 314 11920.33 -184.82 54339.97 88888.00 2015-11-10 11:14:48.625 314 11920.40 -184.85 54339.93 88888.00 2015-11-10 11:14:48.750 314 11920.45 -184.93 54339.85 88888.00 2015-11-10 11:14:48.875 314 11920.58 -185.07 54339.75 88888.00 2015-11-10 11:14:49.000 314 11920.75 -185.18 54339.68 88888.00 2015-11-10 11:14:49.125 314 11920.92 -185.32 54339.62 88888.00 2015-11-10 11:14:49.250 314 11921.15 -185.53 54339.55 88888.00 2015-11-10 11:14:49.375 314 11921.45 -185.68 54339.50 88888.00 2015-11-10 11:14:49.500 314 11921.75 -185.90 54339.45 88888.00 2015-11-10 11:14:49.625 314 11922.12 -186.12 54339.43 88888.00 2015-11-10 11:14:49.750 314 11922.45 -186.38 54339.38 88888.00 2015-11-10 11:14:49.875 314 11922.85 -186.62 54339.35 88888.00 2015-11-10 11:14:50.000 314 11923.33 -186.95 54339.28 88888.00 2015-11-10 11:14:50.125 314 11923.75 -187.22 54339.25 88888.00 2015-11-10 11:14:50.250 314 11924.10 -187.57 54339.20 88888.00 2015-11-10 11:14:50.375 314 11924.48 -187.82 54339.18 88888.00 2015-11-10 11:14:50.500 314 11924.88 -188.12 54339.10 88888.00 2015-11-10 11:14:50.625 314 11925.40 -188.43 54339.10 88888.00 2015-11-10 11:14:50.750 314 11925.80 -188.72 54339.05 88888.00 2015-11-10 11:14:50.875 314 11926.10 -189.05 54338.97 88888.00 2015-11-10 11:14:51.000 314 11926.48 -189.28 54338.90 88888.00 2015-11-10 11:14:51.125 314 11926.92 -189.55 54338.88 88888.00 2015-11-10 11:14:51.250 314 11927.50 -189.88 54338.82 88888.00 2015-11-10 11:14:51.375 314 11928.00 -190.07 54338.78 88888.00 2015-11-10 11:14:51.500 314 11928.40 -190.35 54338.70 88888.00 2015-11-10 11:14:51.625 314 11928.77 -190.53 54338.65 88888.00 2015-11-10 11:14:51.750 314 11929.27 -190.70 54338.57 88888.00 2015-11-10 11:14:51.875 314 11929.75 -190.88 54338.50 88888.00 2015-11-10 11:14:52.000 314 11930.17 -191.07 54338.43 88888.00 2015-11-10 11:14:52.125 314 11930.55 -191.22 54338.35 88888.00 2015-11-10 11:14:52.250 314 11930.88 -191.35 54338.30 88888.00 2015-11-10 11:14:52.375 314 11931.25 -191.47 54338.22 88888.00 2015-11-10 11:14:52.500 314 11931.60 -191.57 54338.12 88888.00 2015-11-10 11:14:52.625 314 11931.90 -191.70 54338.05 88888.00 2015-11-10 11:14:52.750 314 11932.17 -191.80 54337.95 88888.00 2015-11-10 11:14:52.875 314 11932.50 -191.82 54337.90 88888.00 2015-11-10 11:14:53.000 314 11932.83 -191.85 54337.78 88888.00 2015-11-10 11:14:53.125 314 11933.27 -191.80 54337.70 88888.00 2015-11-10 11:14:53.250 314 11933.58 -191.70 54337.60 88888.00 2015-11-10 11:14:53.375 314 11933.80 -191.60 54337.53 88888.00 2015-11-10 11:14:53.500 314 11934.00 -191.43 54337.38 88888.00 2015-11-10 11:14:53.625 314 11934.35 -191.25 54337.28 88888.00 2015-11-10 11:14:53.750 314 11934.52 -191.05 54337.15 88888.00 2015-11-10 11:14:53.875 314 11934.65 -190.80 54337.10 88888.00 2015-11-10 11:14:54.000 314 11934.77 -190.53 54337.00 88888.00 2015-11-10 11:14:54.125 314 11934.92 -190.28 54336.93 88888.00 2015-11-10 11:14:54.250 314 11935.08 -189.93 54336.80 88888.00 2015-11-10 11:14:54.375 314 11935.20 -189.68 54336.68 88888.00 2015-11-10 11:14:54.500 314 11935.30 -189.40 54336.55 88888.00 2015-11-10 11:14:54.625 314 11935.45 -189.12 54336.45 88888.00 2015-11-10 11:14:54.750 314 11935.60 -188.80 54336.30 88888.00 2015-11-10 11:14:54.875 314 11935.75 -188.45 54336.20 88888.00 2015-11-10 11:14:55.000 314 11935.90 -188.07 54336.07 88888.00 2015-11-10 11:14:55.125 314 11935.90 -187.72 54336.00 88888.00 2015-11-10 11:14:55.250 314 11935.90 -187.28 54335.88 88888.00 2015-11-10 11:14:55.375 314 11935.98 -186.90 54335.78 88888.00 2015-11-10 11:14:55.500 314 11936.08 -186.50 54335.65 88888.00 2015-11-10 11:14:55.625 314 11936.25 -186.15 54335.55 88888.00 2015-11-10 11:14:55.750 314 11936.40 -185.75 54335.43 88888.00 2015-11-10 11:14:55.875 314 11936.52 -185.45 54335.28 88888.00 2015-11-10 11:14:56.000 314 11936.70 -185.18 54335.12 88888.00 2015-11-10 11:14:56.125 314 11936.95 -184.90 54335.05 88888.00 2015-11-10 11:14:56.250 314 11937.35 -184.70 54334.93 88888.00 2015-11-10 11:14:56.375 314 11937.77 -184.60 54334.82 88888.00 2015-11-10 11:14:56.500 314 11938.12 -184.47 54334.72 88888.00 2015-11-10 11:14:56.625 314 11938.50 -184.32 54334.62 88888.00 2015-11-10 11:14:56.750 314 11938.83 -184.25 54334.57 88888.00 2015-11-10 11:14:56.875 314 11939.12 -184.15 54334.53 88888.00 2015-11-10 11:14:57.000 314 11939.42 -184.05 54334.45 88888.00 2015-11-10 11:14:57.125 314 11939.75 -184.03 54334.40 88888.00 2015-11-10 11:14:57.250 314 11940.08 -183.95 54334.35 88888.00 2015-11-10 11:14:57.375 314 11940.40 -183.90 54334.30 88888.00 2015-11-10 11:14:57.500 314 11940.75 -183.82 54334.28 88888.00 2015-11-10 11:14:57.625 314 11941.08 -183.75 54334.25 88888.00 2015-11-10 11:14:57.750 314 11941.42 -183.70 54334.20 88888.00 2015-11-10 11:14:57.875 314 11941.83 -183.68 54334.15 88888.00 2015-11-10 11:14:58.000 314 11942.30 -183.62 54334.07 88888.00 2015-11-10 11:14:58.125 314 11942.65 -183.57 54334.07 88888.00 2015-11-10 11:14:58.250 314 11943.05 -183.53 54334.05 88888.00 2015-11-10 11:14:58.375 314 11943.50 -183.53 54334.03 88888.00 2015-11-10 11:14:58.500 314 11943.95 -183.55 54334.00 88888.00 2015-11-10 11:14:58.625 314 11944.38 -183.60 54333.93 88888.00 2015-11-10 11:14:58.750 314 11944.83 -183.65 54333.93 88888.00 2015-11-10 11:14:58.875 314 11945.25 -183.72 54333.90 88888.00 2015-11-10 11:14:59.000 314 11945.73 -183.78 54333.85 88888.00 2015-11-10 11:14:59.125 314 11946.25 -183.78 54333.85 88888.00 2015-11-10 11:14:59.250 314 11946.73 -183.78 54333.82 88888.00 2015-11-10 11:14:59.375 314 11947.17 -183.78 54333.78 88888.00 2015-11-10 11:14:59.500 314 11947.55 -183.80 54333.78 88888.00 2015-11-10 11:14:59.625 314 11947.95 -183.85 54333.75 88888.00 2015-11-10 11:14:59.750 314 11948.35 -183.88 54333.72 88888.00 2015-11-10 11:14:59.875 314 11948.80 -183.93 54333.72 88888.00 2015-11-10 11:15:00.000 314 11949.15 -184.00 54333.75 88888.00 2015-11-10 11:15:00.125 314 11949.50 -184.12 54333.75 88888.00 2015-11-10 11:15:00.250 314 11949.70 -184.30 54333.80 88888.00 2015-11-10 11:15:00.375 314 11949.95 -184.43 54333.80 88888.00 2015-11-10 11:15:00.500 314 11950.17 -184.62 54333.82 88888.00 2015-11-10 11:15:00.625 314 11950.33 -184.75 54333.90 88888.00 2015-11-10 11:15:00.750 314 11950.48 -184.93 54333.97 88888.00 2015-11-10 11:15:00.875 314 11950.65 -185.18 54334.07 88888.00 2015-11-10 11:15:01.000 314 11950.80 -185.43 54334.12 88888.00 2015-11-10 11:15:01.125 314 11950.95 -185.68 54334.20 88888.00 2015-11-10 11:15:01.250 314 11951.15 -186.05 54334.30 88888.00 2015-11-10 11:15:01.375 314 11951.42 -186.30 54334.38 88888.00 2015-11-10 11:15:01.500 314 11951.73 -186.57 54334.47 88888.00 2015-11-10 11:15:01.625 314 11952.00 -186.85 54334.55 88888.00 2015-11-10 11:15:01.750 314 11952.20 -187.20 54334.65 88888.00 2015-11-10 11:15:01.875 314 11952.40 -187.50 54334.75 88888.00 2015-11-10 11:15:02.000 314 11952.65 -187.78 54334.82 88888.00 2015-11-10 11:15:02.125 314 11952.90 -188.03 54334.95 88888.00 2015-11-10 11:15:02.250 314 11953.10 -188.30 54335.07 88888.00 2015-11-10 11:15:02.375 314 11953.30 -188.47 54335.12 88888.00 2015-11-10 11:15:02.500 314 11953.52 -188.70 54335.20 88888.00 2015-11-10 11:15:02.625 314 11953.75 -188.85 54335.28 88888.00 2015-11-10 11:15:02.750 314 11953.98 -189.00 54335.35 88888.00 2015-11-10 11:15:02.875 314 11954.20 -189.12 54335.40 88888.00 2015-11-10 11:15:03.000 314 11954.38 -189.20 54335.47 88888.00 2015-11-10 11:15:03.125 314 11954.45 -189.25 54335.53 88888.00 2015-11-10 11:15:03.250 314 11954.58 -189.30 54335.60 88888.00 2015-11-10 11:15:03.375 314 11954.77 -189.32 54335.65 88888.00 2015-11-10 11:15:03.500 314 11955.05 -189.32 54335.70 88888.00 2015-11-10 11:15:03.625 314 11955.30 -189.38 54335.80 88888.00 2015-11-10 11:15:03.750 314 11955.55 -189.38 54335.85 88888.00 2015-11-10 11:15:03.875 314 11955.77 -189.40 54335.88 88888.00 2015-11-10 11:15:04.000 314 11955.98 -189.38 54335.88 88888.00 2015-11-10 11:15:04.125 314 11956.17 -189.32 54335.90 88888.00 2015-11-10 11:15:04.250 314 11956.38 -189.28 54335.93 88888.00 2015-11-10 11:15:04.375 314 11956.58 -189.22 54335.93 88888.00 2015-11-10 11:15:04.500 314 11956.83 -189.10 54335.93 88888.00 2015-11-10 11:15:04.625 314 11957.10 -188.95 54335.93 88888.00 2015-11-10 11:15:04.750 314 11957.33 -188.80 54335.95 88888.00 2015-11-10 11:15:04.875 314 11957.48 -188.62 54335.93 88888.00 2015-11-10 11:15:05.000 314 11957.62 -188.53 54335.88 88888.00 2015-11-10 11:15:05.125 314 11957.88 -188.43 54335.88 88888.00 2015-11-10 11:15:05.250 314 11958.05 -188.32 54335.82 88888.00 2015-11-10 11:15:05.375 314 11958.27 -188.20 54335.85 88888.00 2015-11-10 11:15:05.500 314 11958.48 -188.10 54335.82 88888.00 2015-11-10 11:15:05.625 314 11958.75 -188.00 54335.80 88888.00 2015-11-10 11:15:05.750 314 11958.92 -187.88 54335.80 88888.00 2015-11-10 11:15:05.875 314 11959.12 -187.75 54335.75 88888.00 2015-11-10 11:15:06.000 314 11959.27 -187.57 54335.70 88888.00 2015-11-10 11:15:06.125 314 11959.45 -187.43 54335.72 88888.00 2015-11-10 11:15:06.250 314 11959.58 -187.28 54335.72 88888.00 2015-11-10 11:15:06.375 314 11959.67 -187.18 54335.70 88888.00 2015-11-10 11:15:06.500 314 11959.83 -187.05 54335.70 88888.00 2015-11-10 11:15:06.625 314 11959.95 -186.90 54335.70 88888.00 2015-11-10 11:15:06.750 314 11960.05 -186.80 54335.72 88888.00 2015-11-10 11:15:06.875 314 11960.25 -186.68 54335.72 88888.00 2015-11-10 11:15:07.000 314 11960.42 -186.53 54335.70 88888.00 2015-11-10 11:15:07.125 314 11960.50 -186.40 54335.70 88888.00 2015-11-10 11:15:07.250 314 11960.60 -186.28 54335.65 88888.00 2015-11-10 11:15:07.375 314 11960.73 -186.18 54335.68 88888.00 2015-11-10 11:15:07.500 314 11960.83 -186.03 54335.65 88888.00 2015-11-10 11:15:07.625 314 11960.92 -185.88 54335.68 88888.00 2015-11-10 11:15:07.750 314 11961.08 -185.68 54335.65 88888.00 2015-11-10 11:15:07.875 314 11961.12 -185.50 54335.60 88888.00 2015-11-10 11:15:08.000 314 11961.23 -185.35 54335.57 88888.00 2015-11-10 11:15:08.125 314 11961.42 -185.18 54335.57 88888.00 2015-11-10 11:15:08.250 314 11961.60 -185.00 54335.57 88888.00 2015-11-10 11:15:08.375 314 11961.83 -184.88 54335.53 88888.00 2015-11-10 11:15:08.500 314 11962.05 -184.75 54335.50 88888.00 2015-11-10 11:15:08.625 314 11962.35 -184.65 54335.45 88888.00 2015-11-10 11:15:08.750 314 11962.65 -184.55 54335.43 88888.00 2015-11-10 11:15:08.875 314 11963.00 -184.47 54335.40 88888.00 2015-11-10 11:15:09.000 314 11963.25 -184.45 54335.32 88888.00 2015-11-10 11:15:09.125 314 11963.60 -184.43 54335.32 88888.00 2015-11-10 11:15:09.250 314 11964.02 -184.40 54335.30 88888.00 2015-11-10 11:15:09.375 314 11964.35 -184.38 54335.28 88888.00 2015-11-10 11:15:09.500 314 11964.67 -184.45 54335.25 88888.00 2015-11-10 11:15:09.625 314 11965.02 -184.47 54335.25 88888.00 2015-11-10 11:15:09.750 314 11965.40 -184.53 54335.25 88888.00 2015-11-10 11:15:09.875 314 11965.80 -184.60 54335.22 88888.00 2015-11-10 11:15:10.000 314 11966.23 -184.75 54335.20 88888.00 2015-11-10 11:15:10.125 314 11966.58 -184.85 54335.18 88888.00 2015-11-10 11:15:10.250 314 11966.95 -184.97 54335.18 88888.00 2015-11-10 11:15:10.375 314 11967.38 -185.10 54335.15 88888.00 2015-11-10 11:15:10.500 314 11967.77 -185.25 54335.18 88888.00 2015-11-10 11:15:10.625 314 11968.15 -185.38 54335.18 88888.00 2015-11-10 11:15:10.750 314 11968.48 -185.43 54335.20 88888.00 2015-11-10 11:15:10.875 314 11968.75 -185.45 54335.22 88888.00 2015-11-10 11:15:11.000 314 11969.08 -185.47 54335.22 88888.00 2015-11-10 11:15:11.125 314 11969.33 -185.43 54335.25 88888.00 2015-11-10 11:15:11.250 314 11969.48 -185.38 54335.28 88888.00 2015-11-10 11:15:11.375 314 11969.58 -185.32 54335.28 88888.00 2015-11-10 11:15:11.500 314 11969.70 -185.28 54335.30 88888.00 2015-11-10 11:15:11.625 314 11969.90 -185.22 54335.30 88888.00 2015-11-10 11:15:11.750 314 11970.08 -185.20 54335.32 88888.00 2015-11-10 11:15:11.875 314 11970.25 -185.15 54335.35 88888.00 2015-11-10 11:15:12.000 314 11970.35 -185.07 54335.35 88888.00 2015-11-10 11:15:12.125 314 11970.50 -184.97 54335.35 88888.00 2015-11-10 11:15:12.250 314 11970.67 -184.85 54335.35 88888.00 2015-11-10 11:15:12.375 314 11970.83 -184.80 54335.32 88888.00 2015-11-10 11:15:12.500 314 11970.90 -184.80 54335.32 88888.00 2015-11-10 11:15:12.625 314 11971.05 -184.72 54335.30 88888.00 2015-11-10 11:15:12.750 314 11971.17 -184.65 54335.30 88888.00 2015-11-10 11:15:12.875 314 11971.25 -184.53 54335.28 88888.00 2015-11-10 11:15:13.000 314 11971.30 -184.45 54335.25 88888.00 2015-11-10 11:15:13.125 314 11971.38 -184.30 54335.28 88888.00 2015-11-10 11:15:13.250 314 11971.40 -184.10 54335.25 88888.00 2015-11-10 11:15:13.375 314 11971.50 -183.95 54335.28 88888.00 2015-11-10 11:15:13.500 314 11971.55 -183.70 54335.25 88888.00 2015-11-10 11:15:13.625 314 11971.58 -183.43 54335.20 88888.00 2015-11-10 11:15:13.750 314 11971.62 -183.20 54335.18 88888.00 2015-11-10 11:15:13.875 314 11971.80 -182.93 54335.18 88888.00 2015-11-10 11:15:14.000 314 11971.95 -182.65 54335.12 88888.00 2015-11-10 11:15:14.125 314 11972.10 -182.43 54335.10 88888.00 2015-11-10 11:15:14.250 314 11972.20 -182.15 54335.05 88888.00 2015-11-10 11:15:14.375 314 11972.30 -181.93 54335.00 88888.00 2015-11-10 11:15:14.500 314 11972.42 -181.65 54334.93 88888.00 2015-11-10 11:15:14.625 314 11972.45 -181.43 54334.90 88888.00 2015-11-10 11:15:14.750 314 11972.52 -181.10 54334.85 88888.00 2015-11-10 11:15:14.875 314 11972.55 -180.80 54334.80 88888.00 2015-11-10 11:15:15.000 314 11972.58 -180.50 54334.72 88888.00 2015-11-10 11:15:15.125 314 11972.62 -180.12 54334.70 88888.00 2015-11-10 11:15:15.250 314 11972.62 -179.72 54334.60 88888.00 2015-11-10 11:15:15.375 314 11972.77 -179.40 54334.53 88888.00 2015-11-10 11:15:15.500 314 11972.83 -179.07 54334.43 88888.00 2015-11-10 11:15:15.625 314 11972.92 -178.75 54334.38 88888.00 2015-11-10 11:15:15.750 314 11973.10 -178.40 54334.30 88888.00 2015-11-10 11:15:15.875 314 11973.27 -178.03 54334.18 88888.00 2015-11-10 11:15:16.000 314 11973.40 -177.60 54334.07 88888.00 2015-11-10 11:15:16.125 314 11973.50 -177.22 54334.00 88888.00 2015-11-10 11:15:16.250 314 11973.58 -176.80 54333.93 88888.00 2015-11-10 11:15:16.375 314 11973.65 -176.43 54333.85 88888.00 2015-11-10 11:15:16.500 314 11973.67 -175.93 54333.75 88888.00 2015-11-10 11:15:16.625 314 11973.70 -175.47 54333.70 88888.00 2015-11-10 11:15:16.750 314 11973.85 -175.10 54333.60 88888.00 2015-11-10 11:15:16.875 314 11974.05 -174.75 54333.53 88888.00 2015-11-10 11:15:17.000 314 11974.27 -174.38 54333.45 88888.00 2015-11-10 11:15:17.125 314 11974.52 -174.03 54333.40 88888.00 2015-11-10 11:15:17.250 314 11974.75 -173.68 54333.32 88888.00 2015-11-10 11:15:17.375 314 11974.98 -173.40 54333.25 88888.00 2015-11-10 11:15:17.500 314 11975.17 -173.12 54333.18 88888.00 2015-11-10 11:15:17.625 314 11975.33 -172.82 54333.10 88888.00 2015-11-10 11:15:17.750 314 11975.55 -172.60 54333.10 88888.00 2015-11-10 11:15:17.875 314 11975.80 -172.38 54333.07 88888.00 2015-11-10 11:15:18.000 314 11975.95 -172.22 54333.05 88888.00 2015-11-10 11:15:18.125 314 11976.12 -172.03 54333.03 88888.00 2015-11-10 11:15:18.250 314 11976.25 -171.82 54332.97 88888.00 2015-11-10 11:15:18.375 314 11976.42 -171.68 54332.95 88888.00 2015-11-10 11:15:18.500 314 11976.50 -171.53 54332.95 88888.00 2015-11-10 11:15:18.625 314 11976.55 -171.30 54332.95 88888.00 2015-11-10 11:15:18.750 314 11976.58 -171.10 54332.95 88888.00 2015-11-10 11:15:18.875 314 11976.55 -170.88 54332.95 88888.00 2015-11-10 11:15:19.000 314 11976.50 -170.68 54332.93 88888.00 2015-11-10 11:15:19.125 314 11976.50 -170.47 54332.97 88888.00 2015-11-10 11:15:19.250 314 11976.50 -170.32 54333.00 88888.00 2015-11-10 11:15:19.375 314 11976.62 -170.25 54333.03 88888.00 2015-11-10 11:15:19.500 314 11976.65 -170.18 54333.07 88888.00 2015-11-10 11:15:19.625 314 11976.70 -170.03 54333.07 88888.00 2015-11-10 11:15:19.750 314 11976.75 -169.93 54333.12 88888.00 2015-11-10 11:15:19.875 314 11976.80 -169.85 54333.15 88888.00 2015-11-10 11:15:20.000 314 11976.85 -169.82 54333.15 88888.00 2015-11-10 11:15:20.125 314 11976.90 -169.70 54333.20 88888.00 2015-11-10 11:15:20.250 314 11976.98 -169.60 54333.22 88888.00 2015-11-10 11:15:20.375 314 11977.12 -169.47 54333.25 88888.00 2015-11-10 11:15:20.500 314 11977.27 -169.40 54333.28 88888.00 2015-11-10 11:15:20.625 314 11977.38 -169.32 54333.25 88888.00 2015-11-10 11:15:20.750 314 11977.45 -169.18 54333.28 88888.00 2015-11-10 11:15:20.875 314 11977.60 -169.07 54333.28 88888.00 2015-11-10 11:15:21.000 314 11977.75 -168.95 54333.30 88888.00 2015-11-10 11:15:21.125 314 11977.88 -168.82 54333.32 88888.00 2015-11-10 11:15:21.250 314 11977.98 -168.75 54333.30 88888.00 2015-11-10 11:15:21.375 314 11978.17 -168.62 54333.30 88888.00 2015-11-10 11:15:21.500 314 11978.35 -168.47 54333.32 88888.00 2015-11-10 11:15:21.625 314 11978.42 -168.32 54333.32 88888.00 2015-11-10 11:15:21.750 314 11978.50 -168.10 54333.35 88888.00 2015-11-10 11:15:21.875 314 11978.52 -167.93 54333.38 88888.00 2015-11-10 11:15:22.000 314 11978.58 -167.70 54333.32 88888.00 2015-11-10 11:15:22.125 314 11978.60 -167.38 54333.35 88888.00 2015-11-10 11:15:22.250 314 11978.67 -167.05 54333.35 88888.00 2015-11-10 11:15:22.375 314 11978.77 -166.82 54333.32 88888.00 2015-11-10 11:15:22.500 314 11978.77 -166.47 54333.30 88888.00 2015-11-10 11:15:22.625 314 11978.85 -166.20 54333.25 88888.00 2015-11-10 11:15:22.750 314 11979.00 -165.90 54333.25 88888.00 2015-11-10 11:15:22.875 314 11979.12 -165.60 54333.18 88888.00 2015-11-10 11:15:23.000 314 11979.23 -165.32 54333.12 88888.00 2015-11-10 11:15:23.125 314 11979.33 -165.10 54333.10 88888.00 2015-11-10 11:15:23.250 314 11979.33 -164.82 54333.10 88888.00 2015-11-10 11:15:23.375 314 11979.40 -164.62 54333.05 88888.00 2015-11-10 11:15:23.500 314 11979.55 -164.40 54333.05 88888.00 2015-11-10 11:15:23.625 314 11979.75 -164.18 54333.03 88888.00 2015-11-10 11:15:23.750 314 11979.77 -164.00 54333.03 88888.00 2015-11-10 11:15:23.875 314 11979.83 -163.80 54333.03 88888.00 2015-11-10 11:15:24.000 314 11979.90 -163.65 54332.97 88888.00 2015-11-10 11:15:24.125 314 11979.95 -163.53 54332.97 88888.00 2015-11-10 11:15:24.250 314 11980.00 -163.30 54333.00 88888.00 2015-11-10 11:15:24.375 314 11980.10 -163.12 54332.97 88888.00 2015-11-10 11:15:24.500 314 11980.10 -162.93 54332.97 88888.00 2015-11-10 11:15:24.625 314 11980.12 -162.70 54332.97 88888.00 2015-11-10 11:15:24.750 314 11980.20 -162.45 54333.00 88888.00 2015-11-10 11:15:24.875 314 11980.38 -162.28 54333.00 88888.00 2015-11-10 11:15:25.000 314 11980.58 -162.07 54333.00 88888.00 2015-11-10 11:15:25.125 314 11980.75 -161.90 54333.03 88888.00 2015-11-10 11:15:25.250 314 11980.90 -161.70 54333.00 88888.00 2015-11-10 11:15:25.375 314 11981.05 -161.53 54333.03 88888.00 2015-11-10 11:15:25.500 314 11981.17 -161.28 54333.05 88888.00 2015-11-10 11:15:25.625 314 11981.25 -161.05 54333.07 88888.00 2015-11-10 11:15:25.750 314 11981.27 -160.78 54333.15 88888.00 2015-11-10 11:15:25.875 314 11981.20 -160.45 54333.20 88888.00 2015-11-10 11:15:26.000 314 11981.12 -160.10 54333.22 88888.00 2015-11-10 11:15:26.125 314 11981.10 -159.82 54333.25 88888.00 2015-11-10 11:15:26.250 314 11981.05 -159.50 54333.28 88888.00 2015-11-10 11:15:26.375 314 11981.05 -159.25 54333.28 88888.00 2015-11-10 11:15:26.500 314 11981.00 -158.93 54333.30 88888.00 2015-11-10 11:15:26.625 314 11980.88 -158.53 54333.38 88888.00 2015-11-10 11:15:26.750 314 11980.85 -158.10 54333.38 88888.00 2015-11-10 11:15:26.875 314 11980.90 -157.68 54333.38 88888.00 2015-11-10 11:15:27.000 314 11980.92 -157.32 54333.38 88888.00 2015-11-10 11:15:27.125 314 11981.00 -156.93 54333.40 88888.00 2015-11-10 11:15:27.250 314 11981.08 -156.62 54333.43 88888.00 2015-11-10 11:15:27.375 314 11981.20 -156.32 54333.47 88888.00 2015-11-10 11:15:27.500 314 11981.25 -155.95 54333.50 88888.00 2015-11-10 11:15:27.625 314 11981.30 -155.62 54333.50 88888.00 2015-11-10 11:15:27.750 314 11981.40 -155.35 54333.50 88888.00 2015-11-10 11:15:27.875 314 11981.55 -155.12 54333.53 88888.00 2015-11-10 11:15:28.000 314 11981.65 -154.95 54333.53 88888.00 2015-11-10 11:15:28.125 314 11981.77 -154.80 54333.53 88888.00 2015-11-10 11:15:28.250 314 11981.85 -154.57 54333.55 88888.00 2015-11-10 11:15:28.375 314 11981.98 -154.45 54333.60 88888.00 2015-11-10 11:15:28.500 314 11982.10 -154.30 54333.62 88888.00 2015-11-10 11:15:28.625 314 11982.27 -154.15 54333.68 88888.00 2015-11-10 11:15:28.750 314 11982.40 -154.00 54333.72 88888.00 2015-11-10 11:15:28.875 314 11982.52 -153.90 54333.78 88888.00 2015-11-10 11:15:29.000 314 11982.67 -153.82 54333.80 88888.00 2015-11-10 11:15:29.125 314 11982.77 -153.72 54333.85 88888.00 2015-11-10 11:15:29.250 314 11982.80 -153.60 54333.93 88888.00 2015-11-10 11:15:29.375 314 11982.92 -153.50 54333.95 88888.00 2015-11-10 11:15:29.500 314 11983.00 -153.38 54333.95 88888.00 2015-11-10 11:15:29.625 314 11983.08 -153.30 54333.97 88888.00 2015-11-10 11:15:29.750 314 11983.17 -153.18 54334.03 88888.00 2015-11-10 11:15:29.875 314 11983.25 -153.03 54334.07 88888.00 2015-11-10 11:15:30.000 314 11983.30 -152.88 54334.10 88888.00 2015-11-10 11:15:30.125 314 11983.42 -152.75 54334.18 88888.00 2015-11-10 11:15:30.250 314 11983.52 -152.55 54334.18 88888.00 2015-11-10 11:15:30.375 314 11983.62 -152.40 54334.18 88888.00 2015-11-10 11:15:30.500 314 11983.65 -152.20 54334.18 88888.00 2015-11-10 11:15:30.625 314 11983.60 -151.97 54334.20 88888.00 2015-11-10 11:15:30.750 314 11983.45 -151.72 54334.25 88888.00 2015-11-10 11:15:30.875 314 11983.38 -151.50 54334.28 88888.00 2015-11-10 11:15:31.000 314 11983.45 -151.25 54334.30 88888.00 2015-11-10 11:15:31.125 314 11983.52 -150.97 54334.30 88888.00 2015-11-10 11:15:31.250 314 11983.48 -150.62 54334.30 88888.00 2015-11-10 11:15:31.375 314 11983.48 -150.32 54334.28 88888.00 2015-11-10 11:15:31.500 314 11983.50 -150.00 54334.22 88888.00 2015-11-10 11:15:31.625 314 11983.48 -149.68 54334.18 88888.00 2015-11-10 11:15:31.750 314 11983.42 -149.35 54334.18 88888.00 2015-11-10 11:15:31.875 314 11983.48 -149.03 54334.18 88888.00 2015-11-10 11:15:32.000 314 11983.50 -148.72 54334.15 88888.00 2015-11-10 11:15:32.125 314 11983.62 -148.45 54334.15 88888.00 2015-11-10 11:15:32.250 314 11983.62 -148.15 54334.15 88888.00 2015-11-10 11:15:32.375 314 11983.65 -147.97 54334.15 88888.00 2015-11-10 11:15:32.500 314 11983.62 -147.80 54334.10 88888.00 2015-11-10 11:15:32.625 314 11983.62 -147.62 54334.15 88888.00 2015-11-10 11:15:32.750 314 11983.65 -147.45 54334.18 88888.00 2015-11-10 11:15:32.875 314 11983.67 -147.25 54334.18 88888.00 2015-11-10 11:15:33.000 314 11983.67 -147.15 54334.15 88888.00 2015-11-10 11:15:33.125 314 11983.58 -147.03 54334.18 88888.00 2015-11-10 11:15:33.250 314 11983.45 -146.88 54334.18 88888.00 2015-11-10 11:15:33.375 314 11983.45 -146.75 54334.18 88888.00 2015-11-10 11:15:33.500 314 11983.45 -146.55 54334.18 88888.00 2015-11-10 11:15:33.625 314 11983.40 -146.38 54334.22 88888.00 2015-11-10 11:15:33.750 314 11983.27 -146.22 54334.20 88888.00 2015-11-10 11:15:33.875 314 11983.20 -146.03 54334.20 88888.00 2015-11-10 11:15:34.000 314 11983.17 -145.80 54334.15 88888.00 2015-11-10 11:15:34.125 314 11983.25 -145.60 54334.15 88888.00 2015-11-10 11:15:34.250 314 11983.27 -145.30 54334.15 88888.00 2015-11-10 11:15:34.375 314 11983.27 -145.10 54334.18 88888.00 2015-11-10 11:15:34.500 314 11983.23 -144.85 54334.18 88888.00 2015-11-10 11:15:34.625 314 11983.27 -144.60 54334.10 88888.00 2015-11-10 11:15:34.750 314 11983.42 -144.38 54334.07 88888.00 2015-11-10 11:15:34.875 314 11983.70 -144.15 54334.03 88888.00 2015-11-10 11:15:35.000 314 11983.92 -144.00 54334.03 88888.00 2015-11-10 11:15:35.125 314 11984.05 -143.82 54334.00 88888.00 2015-11-10 11:15:35.250 314 11984.27 -143.57 54333.97 88888.00 2015-11-10 11:15:35.375 314 11984.50 -143.38 54333.95 88888.00 2015-11-10 11:15:35.500 314 11984.73 -143.22 54333.93 88888.00 2015-11-10 11:15:35.625 314 11984.95 -143.12 54333.95 88888.00 2015-11-10 11:15:35.750 314 11985.20 -143.03 54333.95 88888.00 2015-11-10 11:15:35.875 314 11985.48 -142.93 54333.93 88888.00 2015-11-10 11:15:36.000 314 11985.73 -142.95 54333.90 88888.00 2015-11-10 11:15:36.125 314 11986.05 -142.93 54333.88 88888.00 2015-11-10 11:15:36.250 314 11986.35 -142.93 54333.90 88888.00 2015-11-10 11:15:36.375 314 11986.62 -142.93 54333.93 88888.00 2015-11-10 11:15:36.500 314 11986.92 -142.90 54333.93 88888.00 2015-11-10 11:15:36.625 314 11987.25 -142.97 54333.95 88888.00 2015-11-10 11:15:36.750 314 11987.45 -143.10 54333.95 88888.00 2015-11-10 11:15:36.875 314 11987.65 -143.25 54333.97 88888.00 2015-11-10 11:15:37.000 314 11987.88 -143.45 54334.03 88888.00 2015-11-10 11:15:37.125 314 11988.02 -143.62 54334.10 88888.00 2015-11-10 11:15:37.250 314 11988.10 -143.85 54334.15 88888.00 2015-11-10 11:15:37.375 314 11988.23 -144.00 54334.22 88888.00 2015-11-10 11:15:37.500 314 11988.33 -144.20 54334.30 88888.00 2015-11-10 11:15:37.625 314 11988.33 -144.38 54334.38 88888.00 2015-11-10 11:15:37.750 314 11988.38 -144.53 54334.45 88888.00 2015-11-10 11:15:37.875 314 11988.40 -144.70 54334.53 88888.00 2015-11-10 11:15:38.000 314 11988.55 -144.85 54334.60 88888.00 2015-11-10 11:15:38.125 314 11988.62 -144.97 54334.68 88888.00 2015-11-10 11:15:38.250 314 11988.60 -145.10 54334.78 88888.00 2015-11-10 11:15:38.375 314 11988.62 -145.18 54334.85 88888.00 2015-11-10 11:15:38.500 314 11988.52 -145.25 54334.97 88888.00 2015-11-10 11:15:38.625 314 11988.45 -145.20 54335.10 88888.00 2015-11-10 11:15:38.750 314 11988.38 -145.15 54335.15 88888.00 2015-11-10 11:15:38.875 314 11988.20 -145.12 54335.20 88888.00 2015-11-10 11:15:39.000 314 11988.05 -145.05 54335.28 88888.00 2015-11-10 11:15:39.125 314 11988.02 -144.95 54335.40 88888.00 2015-11-10 11:15:39.250 314 11987.90 -144.88 54335.47 88888.00 2015-11-10 11:15:39.375 314 11987.75 -144.82 54335.53 88888.00 2015-11-10 11:15:39.500 314 11987.65 -144.75 54335.60 88888.00 2015-11-10 11:15:39.625 314 11987.55 -144.65 54335.70 88888.00 2015-11-10 11:15:39.750 314 11987.45 -144.45 54335.80 88888.00 2015-11-10 11:15:39.875 314 11987.35 -144.32 54335.88 88888.00 2015-11-10 11:15:40.000 314 11987.35 -144.25 54335.93 88888.00 2015-11-10 11:15:40.125 314 11987.35 -144.18 54336.00 88888.00 2015-11-10 11:15:40.250 314 11987.25 -144.12 54336.10 88888.00 2015-11-10 11:15:40.375 314 11987.25 -144.05 54336.15 88888.00 2015-11-10 11:15:40.500 314 11987.27 -144.03 54336.20 88888.00 2015-11-10 11:15:40.625 314 11987.23 -144.07 54336.30 88888.00 2015-11-10 11:15:40.750 314 11987.12 -144.15 54336.40 88888.00 2015-11-10 11:15:40.875 314 11987.02 -144.22 54336.50 88888.00 2015-11-10 11:15:41.000 314 11986.95 -144.30 54336.60 88888.00 2015-11-10 11:15:41.125 314 11986.90 -144.40 54336.72 88888.00 2015-11-10 11:15:41.250 314 11986.80 -144.55 54336.85 88888.00 2015-11-10 11:15:41.375 314 11986.73 -144.68 54336.97 88888.00 2015-11-10 11:15:41.500 314 11986.58 -144.78 54337.10 88888.00 2015-11-10 11:15:41.625 314 11986.50 -144.90 54337.20 88888.00 2015-11-10 11:15:41.750 314 11986.38 -145.05 54337.35 88888.00 2015-11-10 11:15:41.875 314 11986.20 -145.25 54337.50 88888.00 2015-11-10 11:15:42.000 314 11986.08 -145.38 54337.65 88888.00 2015-11-10 11:15:42.125 314 11986.00 -145.55 54337.80 88888.00 2015-11-10 11:15:42.250 314 11985.83 -145.68 54337.97 88888.00 2015-11-10 11:15:42.375 314 11985.77 -145.78 54338.12 88888.00 2015-11-10 11:15:42.500 314 11985.73 -145.88 54338.28 88888.00 2015-11-10 11:15:42.625 314 11985.62 -146.03 54338.40 88888.00 2015-11-10 11:15:42.750 314 11985.62 -146.12 54338.55 88888.00 2015-11-10 11:15:42.875 314 11985.55 -146.28 54338.65 88888.00 2015-11-10 11:15:43.000 314 11985.45 -146.35 54338.80 88888.00 2015-11-10 11:15:43.125 314 11985.38 -146.38 54338.97 88888.00 2015-11-10 11:15:43.250 314 11985.27 -146.38 54339.12 88888.00 2015-11-10 11:15:43.375 314 11985.25 -146.30 54339.22 88888.00 2015-11-10 11:15:43.500 314 11985.15 -146.25 54339.32 88888.00 2015-11-10 11:15:43.625 314 11985.02 -146.07 54339.43 88888.00 2015-11-10 11:15:43.750 314 11984.98 -145.97 54339.50 88888.00 2015-11-10 11:15:43.875 314 11984.85 -145.72 54339.60 88888.00 2015-11-10 11:15:44.000 314 11984.75 -145.45 54339.68 88888.00 2015-11-10 11:15:44.125 314 11984.67 -145.12 54339.80 88888.00 2015-11-10 11:15:44.250 314 11984.60 -144.80 54339.90 88888.00 2015-11-10 11:15:44.375 314 11984.55 -144.57 54339.93 88888.00 2015-11-10 11:15:44.500 314 11984.45 -144.20 54339.97 88888.00 2015-11-10 11:15:44.625 314 11984.48 -143.90 54340.03 88888.00 2015-11-10 11:15:44.750 314 11984.52 -143.62 54340.03 88888.00 2015-11-10 11:15:44.875 314 11984.60 -143.40 54340.07 88888.00 2015-11-10 11:15:45.000 314 11984.70 -143.22 54340.07 88888.00 2015-11-10 11:15:45.125 314 11984.77 -143.12 54340.12 88888.00 2015-11-10 11:15:45.250 314 11984.88 -143.00 54340.15 88888.00 2015-11-10 11:15:45.375 314 11985.02 -142.88 54340.18 88888.00 2015-11-10 11:15:45.500 314 11985.20 -142.78 54340.20 88888.00 2015-11-10 11:15:45.625 314 11985.40 -142.70 54340.22 88888.00 2015-11-10 11:15:45.750 314 11985.62 -142.62 54340.25 88888.00 2015-11-10 11:15:45.875 314 11985.83 -142.60 54340.30 88888.00 2015-11-10 11:15:46.000 314 11986.05 -142.60 54340.32 88888.00 2015-11-10 11:15:46.125 314 11986.33 -142.62 54340.35 88888.00 2015-11-10 11:15:46.250 314 11986.62 -142.68 54340.35 88888.00 2015-11-10 11:15:46.375 314 11986.92 -142.68 54340.40 88888.00 2015-11-10 11:15:46.500 314 11987.25 -142.72 54340.43 88888.00 2015-11-10 11:15:46.625 314 11987.58 -142.72 54340.45 88888.00 2015-11-10 11:15:46.750 314 11987.90 -142.75 54340.50 88888.00 2015-11-10 11:15:46.875 314 11988.23 -142.70 54340.53 88888.00 2015-11-10 11:15:47.000 314 11988.60 -142.70 54340.55 88888.00 2015-11-10 11:15:47.125 314 11988.90 -142.62 54340.62 88888.00 2015-11-10 11:15:47.250 314 11989.20 -142.68 54340.62 88888.00 2015-11-10 11:15:47.375 314 11989.58 -142.62 54340.60 88888.00 2015-11-10 11:15:47.500 314 11989.90 -142.53 54340.62 88888.00 2015-11-10 11:15:47.625 314 11990.20 -142.40 54340.65 88888.00 2015-11-10 11:15:47.750 314 11990.55 -142.28 54340.70 88888.00 2015-11-10 11:15:47.875 314 11990.95 -142.18 54340.68 88888.00 2015-11-10 11:15:48.000 314 11991.27 -141.97 54340.70 88888.00 2015-11-10 11:15:48.125 314 11991.67 -141.82 54340.72 88888.00 2015-11-10 11:15:48.250 314 11992.17 -141.72 54340.75 88888.00 2015-11-10 11:15:48.375 314 11992.50 -141.68 54340.72 88888.00 2015-11-10 11:15:48.500 314 11992.83 -141.65 54340.75 88888.00 2015-11-10 11:15:48.625 314 11993.12 -141.62 54340.75 88888.00 2015-11-10 11:15:48.750 314 11993.52 -141.53 54340.80 88888.00 2015-11-10 11:15:48.875 314 11993.88 -141.45 54340.80 88888.00 2015-11-10 11:15:49.000 314 11994.23 -141.45 54340.82 88888.00 2015-11-10 11:15:49.125 314 11994.50 -141.45 54340.88 88888.00 2015-11-10 11:15:49.250 314 11994.70 -141.43 54340.90 88888.00 2015-11-10 11:15:49.375 314 11995.00 -141.40 54340.95 88888.00 2015-11-10 11:15:49.500 314 11995.30 -141.35 54341.00 88888.00 2015-11-10 11:15:49.625 314 11995.60 -141.32 54341.03 88888.00 2015-11-10 11:15:49.750 314 11995.77 -141.25 54341.07 88888.00 2015-11-10 11:15:49.875 314 11995.98 -141.15 54341.10 88888.00 2015-11-10 11:15:50.000 314 11996.20 -141.07 54341.15 88888.00 2015-11-10 11:15:50.125 314 11996.38 -140.95 54341.15 88888.00 2015-11-10 11:15:50.250 314 11996.50 -140.80 54341.15 88888.00 2015-11-10 11:15:50.375 314 11996.77 -140.70 54341.18 88888.00 2015-11-10 11:15:50.500 314 11997.05 -140.57 54341.15 88888.00 2015-11-10 11:15:50.625 314 11997.30 -140.53 54341.15 88888.00 2015-11-10 11:15:50.750 314 11997.58 -140.43 54341.12 88888.00 2015-11-10 11:15:50.875 314 11997.88 -140.35 54341.12 88888.00 2015-11-10 11:15:51.000 314 11998.10 -140.30 54341.12 88888.00 2015-11-10 11:15:51.125 314 11998.33 -140.15 54341.10 88888.00 2015-11-10 11:15:51.250 314 11998.67 -140.03 54341.12 88888.00 2015-11-10 11:15:51.375 314 11999.12 -139.93 54341.10 88888.00 2015-11-10 11:15:51.500 314 11999.40 -139.85 54341.05 88888.00 2015-11-10 11:15:51.625 314 11999.67 -139.72 54341.05 88888.00 2015-11-10 11:15:51.750 314 12000.00 -139.57 54341.03 88888.00 2015-11-10 11:15:51.875 314 12000.23 -139.45 54341.05 88888.00 2015-11-10 11:15:52.000 314 12000.45 -139.30 54341.05 88888.00 2015-11-10 11:15:52.125 314 12000.70 -139.12 54341.07 88888.00 2015-11-10 11:15:52.250 314 12000.88 -138.85 54341.10 88888.00 2015-11-10 11:15:52.375 314 12001.08 -138.62 54341.05 88888.00 2015-11-10 11:15:52.500 314 12001.17 -138.40 54341.10 88888.00 2015-11-10 11:15:52.625 314 12001.27 -138.12 54341.10 88888.00 2015-11-10 11:15:52.750 314 12001.45 -137.88 54341.10 88888.00 2015-11-10 11:15:52.875 314 12001.60 -137.62 54341.10 88888.00 2015-11-10 11:15:53.000 314 12001.70 -137.35 54341.10 88888.00 2015-11-10 11:15:53.125 314 12001.80 -137.10 54341.10 88888.00 2015-11-10 11:15:53.250 314 12001.75 -136.88 54341.12 88888.00 2015-11-10 11:15:53.375 314 12001.83 -136.70 54341.12 88888.00 2015-11-10 11:15:53.500 314 12002.02 -136.45 54341.12 88888.00 2015-11-10 11:15:53.625 314 12002.33 -136.28 54341.10 88888.00 2015-11-10 11:15:53.750 314 12002.52 -136.10 54341.10 88888.00 2015-11-10 11:15:53.875 314 12002.70 -135.90 54341.12 88888.00 2015-11-10 11:15:54.000 314 12002.88 -135.68 54341.10 88888.00 2015-11-10 11:15:54.125 314 12003.12 -135.50 54341.12 88888.00 2015-11-10 11:15:54.250 314 12003.25 -135.32 54341.12 88888.00 2015-11-10 11:15:54.375 314 12003.48 -135.18 54341.15 88888.00 2015-11-10 11:15:54.500 314 12003.73 -135.00 54341.12 88888.00 2015-11-10 11:15:54.625 314 12004.00 -134.85 54341.12 88888.00 2015-11-10 11:15:54.750 314 12004.27 -134.68 54341.15 88888.00 2015-11-10 11:15:54.875 314 12004.48 -134.60 54341.18 88888.00 2015-11-10 11:15:55.000 314 12004.67 -134.57 54341.18 88888.00 2015-11-10 11:15:55.125 314 12004.98 -134.55 54341.22 88888.00 2015-11-10 11:15:55.250 314 12005.25 -134.57 54341.25 88888.00 2015-11-10 11:15:55.375 314 12005.52 -134.55 54341.28 88888.00 2015-11-10 11:15:55.500 314 12005.70 -134.55 54341.30 88888.00 2015-11-10 11:15:55.625 314 12005.88 -132.10 54343.78 88888.00 2015-11-10 11:15:55.750 314 12006.02 -132.05 54343.82 88888.00 2015-11-10 11:15:55.875 314 12006.15 -131.93 54343.85 88888.00 2015-11-10 11:15:56.000 314 12006.25 -131.70 54343.90 88888.00 2015-11-10 11:15:56.125 314 12006.33 -131.45 54343.95 88888.00 2015-11-10 11:15:56.250 314 12006.40 -131.18 54343.97 88888.00 2015-11-10 11:15:56.375 314 12006.50 -130.97 54343.97 88888.00 2015-11-10 11:15:56.500 314 12006.55 -130.75 54344.00 88888.00 2015-11-10 11:15:56.625 314 12006.62 -132.95 54341.60 88888.00 2015-11-10 11:15:56.750 314 12006.80 -132.72 54341.60 88888.00 2015-11-10 11:15:56.875 314 12006.98 -132.53 54341.60 88888.00 2015-11-10 11:15:57.000 314 12007.17 -132.30 54341.57 88888.00 2015-11-10 11:15:57.125 314 12007.45 -132.05 54341.60 88888.00 2015-11-10 11:15:57.250 314 12007.70 -131.82 54341.62 88888.00 2015-11-10 11:15:57.375 314 12008.00 -131.62 54341.62 88888.00 2015-11-10 11:15:57.500 314 12008.30 -131.43 54341.62 88888.00 2015-11-10 11:15:57.625 314 12008.67 -131.22 54341.65 88888.00 2015-11-10 11:15:57.750 314 12008.92 -131.00 54341.62 88888.00 2015-11-10 11:15:57.875 314 12009.17 -130.78 54341.62 88888.00 2015-11-10 11:15:58.000 314 12009.42 -130.57 54341.62 88888.00 2015-11-10 11:15:58.125 314 12009.73 -130.38 54341.65 88888.00 2015-11-10 11:15:58.250 314 12010.10 -130.15 54341.62 88888.00 2015-11-10 11:15:58.375 314 12010.42 -129.97 54341.65 88888.00 2015-11-10 11:15:58.500 314 12010.80 -129.78 54341.62 88888.00 2015-11-10 11:15:58.625 314 12011.17 -129.62 54341.62 88888.00 2015-11-10 11:15:58.750 314 12011.48 -129.45 54341.65 88888.00 2015-11-10 11:15:58.875 314 12011.75 -129.30 54341.65 88888.00 2015-11-10 11:15:59.000 314 12011.98 -129.18 54341.65 88888.00 2015-11-10 11:15:59.125 314 12012.17 -129.10 54341.70 88888.00 2015-11-10 11:15:59.250 314 12012.35 -128.90 54341.68 88888.00 2015-11-10 11:15:59.375 314 12012.67 -128.80 54341.70 88888.00 2015-11-10 11:15:59.500 314 12012.90 -128.72 54341.75 88888.00 2015-11-10 11:15:59.625 314 12013.02 -128.70 54341.78 88888.00 2015-11-10 11:15:59.750 314 12013.17 -128.70 54341.80 88888.00 2015-11-10 11:15:59.875 314 12013.38 -128.72 54341.85 88888.00 2015-11-10 11:16:00.000 314 12013.60 -128.78 54341.88 88888.00 2015-11-10 11:16:00.125 314 12013.75 -128.85 54341.93 88888.00 2015-11-10 11:16:00.250 314 12013.98 -128.90 54341.97 88888.00 2015-11-10 11:16:00.375 314 12014.25 -128.97 54342.00 88888.00 2015-11-10 11:16:00.500 314 12014.42 -129.05 54342.05 88888.00 2015-11-10 11:16:00.625 314 12014.60 -129.12 54342.07 88888.00 2015-11-10 11:16:00.750 314 12014.90 -129.20 54342.12 88888.00 2015-11-10 11:16:00.875 314 12015.15 -129.30 54342.18 88888.00 2015-11-10 11:16:01.000 314 12015.33 -129.40 54342.22 88888.00 2015-11-10 11:16:01.125 314 12015.60 -129.40 54342.28 88888.00 2015-11-10 11:16:01.250 314 12015.83 -129.43 54342.35 88888.00 2015-11-10 11:16:01.375 314 12016.12 -129.35 54342.38 88888.00 2015-11-10 11:16:01.500 314 12016.45 -129.25 54342.45 88888.00 2015-11-10 11:16:01.625 314 12016.70 -129.20 54342.50 88888.00 2015-11-10 11:16:01.750 314 12016.95 -129.10 54342.55 88888.00 2015-11-10 11:16:01.875 314 12017.23 -129.00 54342.57 88888.00 2015-11-10 11:16:02.000 314 12017.52 -128.93 54342.62 88888.00 2015-11-10 11:16:02.125 314 12017.80 -128.82 54342.70 88888.00 2015-11-10 11:16:02.250 314 12018.05 -128.70 54342.72 88888.00 2015-11-10 11:16:02.375 314 12018.25 -128.62 54342.78 88888.00 2015-11-10 11:16:02.500 314 12018.45 -128.47 54342.82 88888.00 2015-11-10 11:16:02.625 314 12018.65 -128.28 54342.90 88888.00 2015-11-10 11:16:02.750 314 12018.80 -128.03 54342.95 88888.00 2015-11-10 11:16:02.875 314 12018.85 -127.78 54343.05 88888.00 2015-11-10 11:16:03.000 314 12018.73 -127.40 54343.10 88888.00 2015-11-10 11:16:03.125 314 12018.77 -126.97 54343.15 88888.00 2015-11-10 11:16:03.250 314 12018.75 -126.53 54343.20 88888.00 2015-11-10 11:16:03.375 314 12018.77 -126.15 54343.20 88888.00 2015-11-10 11:16:03.500 314 12018.75 -125.70 54343.25 88888.00 2015-11-10 11:16:03.625 314 12018.73 -125.30 54343.25 88888.00 2015-11-10 11:16:03.750 314 12018.70 -124.83 54343.25 88888.00 2015-11-10 11:16:03.875 314 12018.62 -124.38 54343.28 88888.00 2015-11-10 11:16:04.000 314 12018.52 -123.92 54343.25 88888.00 2015-11-10 11:16:04.125 314 12018.52 -123.40 54343.28 88888.00 2015-11-10 11:16:04.250 314 12018.50 -122.83 54343.28 88888.00 2015-11-10 11:16:04.375 314 12018.40 -122.47 54343.25 88888.00 2015-11-10 11:16:04.500 314 12018.38 -122.05 54343.25 88888.00 2015-11-10 11:16:04.625 314 12018.50 -121.58 54343.22 88888.00 2015-11-10 11:16:04.750 314 12018.65 -121.12 54343.20 88888.00 2015-11-10 11:16:04.875 314 12018.80 -120.70 54343.20 88888.00 2015-11-10 11:16:05.000 314 12018.98 -120.28 54343.12 88888.00 2015-11-10 11:16:05.125 314 12019.10 -119.85 54343.10 88888.00 2015-11-10 11:16:05.250 314 12019.17 -119.38 54343.03 88888.00 2015-11-10 11:16:05.375 314 12019.23 -119.08 54343.00 88888.00 2015-11-10 11:16:05.500 314 12019.33 -118.67 54343.00 88888.00 2015-11-10 11:16:05.625 314 12019.50 -118.35 54342.97 88888.00 2015-11-10 11:16:05.750 314 12019.65 -118.05 54342.95 88888.00 2015-11-10 11:16:05.875 314 12019.77 -117.80 54342.90 88888.00 2015-11-10 11:16:06.000 314 12019.90 -117.58 54342.93 88888.00 2015-11-10 11:16:06.125 314 12020.08 -117.42 54342.90 88888.00 2015-11-10 11:16:06.250 314 12020.35 -117.30 54342.93 88888.00 2015-11-10 11:16:06.375 314 12020.58 -117.15 54342.97 88888.00 2015-11-10 11:16:06.500 314 12020.67 -116.95 54343.00 88888.00 2015-11-10 11:16:06.625 314 12020.70 -116.83 54343.05 88888.00 2015-11-10 11:16:06.750 314 12020.73 -116.70 54343.07 88888.00 2015-11-10 11:16:06.875 314 12020.75 -116.55 54343.10 88888.00 2015-11-10 11:16:07.000 314 12020.77 -116.40 54343.12 88888.00 2015-11-10 11:16:07.125 314 12020.88 -116.25 54343.20 88888.00 2015-11-10 11:16:07.250 314 12020.98 -116.12 54343.28 88888.00 2015-11-10 11:16:07.375 314 12021.02 -115.97 54343.30 88888.00 2015-11-10 11:16:07.500 314 12021.08 -115.75 54343.38 88888.00 2015-11-10 11:16:07.625 314 12021.08 -115.47 54343.43 88888.00 2015-11-10 11:16:07.750 314 12021.08 -115.25 54343.47 88888.00 2015-11-10 11:16:07.875 314 12021.05 -115.08 54343.53 88888.00 2015-11-10 11:16:08.000 314 12021.10 -114.83 54343.50 88888.00 2015-11-10 11:16:08.125 314 12021.20 -114.60 54343.57 88888.00 2015-11-10 11:16:08.250 314 12021.30 -114.30 54343.62 88888.00 2015-11-10 11:16:08.375 314 12021.42 -114.03 54343.62 88888.00 2015-11-10 11:16:08.500 314 12021.55 -113.70 54343.70 88888.00 2015-11-10 11:16:08.625 314 12021.60 -113.40 54343.78 88888.00 2015-11-10 11:16:08.750 314 12021.62 -113.10 54343.80 88888.00 2015-11-10 11:16:08.875 314 12021.70 -112.83 54343.85 88888.00 2015-11-10 11:16:09.000 314 12021.90 -112.53 54343.88 88888.00 2015-11-10 11:16:09.125 314 12022.05 -112.25 54343.95 88888.00 2015-11-10 11:16:09.250 314 12022.10 -111.88 54344.00 88888.00 2015-11-10 11:16:09.375 314 12022.20 -111.55 54344.05 88888.00 2015-11-10 11:16:09.500 314 12022.23 -111.17 54344.07 88888.00 2015-11-10 11:16:09.625 314 12022.23 -110.78 54344.10 88888.00 2015-11-10 11:16:09.750 314 12022.20 -110.33 54344.15 88888.00 2015-11-10 11:16:09.875 314 12022.23 -109.85 54344.20 88888.00 2015-11-10 11:16:10.000 314 12022.27 -109.45 54344.20 88888.00 2015-11-10 11:16:10.125 314 12022.33 -109.08 54344.25 88888.00 2015-11-10 11:16:10.250 314 12022.40 -108.65 54344.25 88888.00 2015-11-10 11:16:10.375 314 12022.50 -108.33 54344.25 88888.00 2015-11-10 11:16:10.500 314 12022.60 -107.95 54344.25 88888.00 2015-11-10 11:16:10.625 314 12022.73 -107.67 54344.28 88888.00 2015-11-10 11:16:10.750 314 12022.95 -107.42 54344.28 88888.00 2015-11-10 11:16:10.875 314 12023.17 -107.20 54344.30 88888.00 2015-11-10 11:16:11.000 314 12023.35 -107.10 54344.30 88888.00 2015-11-10 11:16:11.125 314 12023.50 -106.95 54344.32 88888.00 2015-11-10 11:16:11.250 314 12023.65 -106.88 54344.38 88888.00 2015-11-10 11:16:11.375 314 12023.92 -106.80 54344.40 88888.00 2015-11-10 11:16:11.500 314 12024.12 -106.78 54344.43 88888.00 2015-11-10 11:16:11.625 314 12024.33 -106.72 54344.47 88888.00 2015-11-10 11:16:11.750 314 12024.48 -106.80 54344.55 88888.00 2015-11-10 11:16:11.875 314 12024.67 -106.88 54344.65 88888.00 2015-11-10 11:16:12.000 314 12024.80 -106.97 54344.72 88888.00 2015-11-10 11:16:12.125 314 12024.95 -107.10 54344.80 88888.00 2015-11-10 11:16:12.250 314 12025.12 -107.33 54344.90 88888.00 2015-11-10 11:16:12.375 314 12025.27 -107.50 54344.97 88888.00 2015-11-10 11:16:12.500 314 12025.52 -107.72 54345.05 88888.00 2015-11-10 11:16:12.625 314 12025.77 -108.00 54345.12 88888.00 2015-11-10 11:16:12.750 314 12025.95 -108.28 54345.20 88888.00 2015-11-10 11:16:12.875 314 12026.12 -108.50 54345.32 88888.00 2015-11-10 11:16:13.000 314 12026.33 -108.72 54345.43 88888.00 2015-11-10 11:16:13.125 314 12026.60 -108.97 54345.55 88888.00 2015-11-10 11:16:13.250 314 12026.85 -109.25 54345.65 88888.00 2015-11-10 11:16:13.375 314 12027.10 -109.40 54345.75 88888.00 2015-11-10 11:16:13.500 314 12027.35 -109.58 54345.88 88888.00 2015-11-10 11:16:13.625 314 12027.55 -109.78 54345.97 88888.00 2015-11-10 11:16:13.750 314 12027.77 -109.95 54346.10 88888.00 2015-11-10 11:16:13.875 314 12028.02 -110.15 54346.18 88888.00 2015-11-10 11:16:14.000 314 12028.23 -110.33 54346.30 88888.00 2015-11-10 11:16:14.125 314 12028.48 -110.50 54346.43 88888.00 2015-11-10 11:16:14.250 314 12028.67 -110.70 54346.53 88888.00 2015-11-10 11:16:14.375 314 12028.85 -110.75 54346.62 88888.00 2015-11-10 11:16:14.500 314 12028.90 -110.75 54346.72 88888.00 2015-11-10 11:16:14.625 314 12028.92 -110.75 54346.82 88888.00 2015-11-10 11:16:14.750 314 12028.98 -110.72 54346.90 88888.00 2015-11-10 11:16:14.875 314 12029.02 -110.62 54347.00 88888.00 2015-11-10 11:16:15.000 314 12029.10 -110.58 54347.10 88888.00 2015-11-10 11:16:15.125 314 12029.17 -110.60 54347.18 88888.00 2015-11-10 11:16:15.250 314 12029.27 -110.65 54347.25 88888.00 2015-11-10 11:16:15.375 314 12029.40 -110.65 54347.30 88888.00 2015-11-10 11:16:15.500 314 12029.60 -110.67 54347.38 88888.00 2015-11-10 11:16:15.625 314 12029.77 -110.67 54347.43 88888.00 2015-11-10 11:16:15.750 314 12029.88 -110.62 54347.47 88888.00 2015-11-10 11:16:15.875 314 12030.02 -110.53 54347.55 88888.00 2015-11-10 11:16:16.000 314 12030.15 -110.47 54347.57 88888.00 2015-11-10 11:16:16.125 314 12030.35 -110.45 54347.62 88888.00 2015-11-10 11:16:16.250 314 12030.55 -110.38 54347.68 88888.00 2015-11-10 11:16:16.375 314 12030.77 -110.28 54347.70 88888.00 2015-11-10 11:16:16.500 314 12030.92 -110.20 54347.75 88888.00 2015-11-10 11:16:16.625 314 12031.10 -110.08 54347.82 88888.00 2015-11-10 11:16:16.750 314 12031.30 -110.00 54347.85 88888.00 2015-11-10 11:16:16.875 314 12031.60 -109.95 54347.88 88888.00 2015-11-10 11:16:17.000 314 12031.90 -109.95 54347.93 88888.00 2015-11-10 11:16:17.125 314 12032.17 -109.97 54347.97 88888.00 2015-11-10 11:16:17.250 314 12032.40 -110.05 54348.00 88888.00 2015-11-10 11:16:17.375 314 12032.67 -110.08 54347.97 88888.00 2015-11-10 11:16:17.500 314 12032.92 -110.15 54348.00 88888.00 2015-11-10 11:16:17.625 314 12033.20 -110.25 54348.05 88888.00 2015-11-10 11:16:17.750 314 12033.48 -110.33 54348.10 88888.00 2015-11-10 11:16:17.875 314 12033.77 -110.47 54348.12 88888.00 2015-11-10 11:16:18.000 314 12034.02 -110.62 54348.15 88888.00 2015-11-10 11:16:18.125 314 12034.33 -110.78 54348.20 88888.00 2015-11-10 11:16:18.250 314 12034.65 -110.97 54348.25 88888.00 2015-11-10 11:16:18.375 314 12035.00 -111.10 54348.25 88888.00 2015-11-10 11:16:18.500 314 12035.25 -111.22 54348.32 88888.00 2015-11-10 11:16:18.625 314 12035.50 -111.40 54348.35 88888.00 2015-11-10 11:16:18.750 314 12035.77 -111.55 54348.38 88888.00 2015-11-10 11:16:18.875 314 12036.00 -111.65 54348.43 88888.00 2015-11-10 11:16:19.000 314 12036.20 -111.75 54348.47 88888.00 2015-11-10 11:16:19.125 314 12036.38 -111.80 54348.57 88888.00 2015-11-10 11:16:19.250 314 12036.42 -111.85 54348.68 88888.00 2015-11-10 11:16:19.375 314 12036.45 -111.78 54348.70 88888.00 2015-11-10 11:16:19.500 314 12036.40 -111.72 54348.78 88888.00 2015-11-10 11:16:19.625 314 12036.42 -111.62 54348.82 88888.00 2015-11-10 11:16:19.750 314 12036.42 -111.53 54348.90 88888.00 2015-11-10 11:16:19.875 314 12036.33 -111.38 54348.90 88888.00 2015-11-10 11:16:20.000 314 12036.15 -111.20 54348.97 88888.00 2015-11-10 11:16:20.125 314 12036.02 -110.90 54349.05 88888.00 2015-11-10 11:16:20.250 314 12035.95 -110.53 54349.12 88888.00 2015-11-10 11:16:20.375 314 12035.92 -110.22 54349.12 88888.00 2015-11-10 11:16:20.500 314 12035.92 -109.85 54349.15 88888.00 2015-11-10 11:16:20.625 314 12036.00 -109.53 54349.18 88888.00 2015-11-10 11:16:20.750 314 12036.02 -109.12 54349.20 88888.00 2015-11-10 11:16:20.875 314 12036.00 -108.78 54349.22 88888.00 2015-11-10 11:16:21.000 314 12036.00 -108.47 54349.25 88888.00 2015-11-10 11:16:21.125 314 12036.00 -108.17 54349.25 88888.00 2015-11-10 11:16:21.250 314 12035.98 -107.85 54349.25 88888.00 2015-11-10 11:16:21.375 314 12036.08 -107.60 54349.22 88888.00 2015-11-10 11:16:21.500 314 12036.23 -107.30 54349.22 88888.00 2015-11-10 11:16:21.625 314 12036.33 -106.97 54349.25 88888.00 2015-11-10 11:16:21.750 314 12036.42 -106.65 54349.28 88888.00 2015-11-10 11:16:21.875 314 12036.45 -106.35 54349.30 88888.00 2015-11-10 11:16:22.000 314 12036.58 -106.12 54349.28 88888.00 2015-11-10 11:16:22.125 314 12036.75 -105.92 54349.28 88888.00 2015-11-10 11:16:22.250 314 12036.90 -105.72 54349.32 88888.00 2015-11-10 11:16:22.375 314 12037.00 -105.58 54349.35 88888.00 2015-11-10 11:16:22.500 314 12037.10 -105.40 54349.35 88888.00 2015-11-10 11:16:22.625 314 12037.30 -105.28 54349.38 88888.00 2015-11-10 11:16:22.750 314 12037.48 -105.15 54349.40 88888.00 2015-11-10 11:16:22.875 314 12037.65 -104.97 54349.43 88888.00 2015-11-10 11:16:23.000 314 12037.70 -104.85 54349.47 88888.00 2015-11-10 11:16:23.125 314 12037.85 -104.75 54349.55 88888.00 2015-11-10 11:16:23.250 314 12038.08 -104.65 54349.62 88888.00 2015-11-10 11:16:23.375 314 12038.30 -104.60 54349.68 88888.00 2015-11-10 11:16:23.500 314 12038.45 -104.58 54349.75 88888.00 2015-11-10 11:16:23.625 314 12038.60 -104.58 54349.82 88888.00 2015-11-10 11:16:23.750 314 12038.73 -104.60 54349.88 88888.00 2015-11-10 11:16:23.875 314 12038.83 -104.60 54349.95 88888.00 2015-11-10 11:16:24.000 314 12039.00 -104.60 54350.03 88888.00 2015-11-10 11:16:24.125 314 12039.12 -104.58 54350.20 88888.00 2015-11-10 11:16:24.250 314 12039.23 -104.53 54350.32 88888.00 2015-11-10 11:16:24.375 314 12039.35 -104.58 54350.40 88888.00 2015-11-10 11:16:24.500 314 12039.48 -104.65 54350.47 88888.00 2015-11-10 11:16:24.625 314 12039.52 -104.70 54350.60 88888.00 2015-11-10 11:16:24.750 314 12039.52 -104.72 54350.75 88888.00 2015-11-10 11:16:24.875 314 12039.58 -104.72 54350.88 88888.00 2015-11-10 11:16:25.000 314 12039.62 -104.70 54350.97 88888.00 2015-11-10 11:16:25.125 314 12039.67 -104.60 54351.10 88888.00 2015-11-10 11:16:25.250 314 12039.62 -104.45 54351.25 88888.00 2015-11-10 11:16:25.375 314 12039.62 -104.33 54351.35 88888.00 2015-11-10 11:16:25.500 314 12039.48 -104.28 54351.47 88888.00 2015-11-10 11:16:25.625 314 12039.40 -104.08 54351.60 88888.00 2015-11-10 11:16:25.750 314 12039.38 -103.85 54351.68 88888.00 2015-11-10 11:16:25.875 314 12039.38 -103.65 54351.78 88888.00 2015-11-10 11:16:26.000 314 12039.35 -103.42 54351.82 88888.00 2015-11-10 11:16:26.125 314 12039.35 -103.20 54351.90 88888.00 2015-11-10 11:16:26.250 314 12039.38 -102.88 54351.95 88888.00 2015-11-10 11:16:26.375 314 12039.38 -102.60 54351.97 88888.00 2015-11-10 11:16:26.500 314 12039.38 -102.30 54352.00 88888.00 2015-11-10 11:16:26.625 314 12039.50 -102.05 54352.03 88888.00 2015-11-10 11:16:26.750 314 12039.62 -101.78 54352.05 88888.00 2015-11-10 11:16:26.875 314 12039.77 -101.55 54352.03 88888.00 2015-11-10 11:16:27.000 314 12040.00 -101.28 54352.05 88888.00 2015-11-10 11:16:27.125 314 12040.25 -100.97 54352.05 88888.00 2015-11-10 11:16:27.250 314 12040.48 -100.70 54352.05 88888.00 2015-11-10 11:16:27.375 314 12040.60 -100.42 54352.05 88888.00 2015-11-10 11:16:27.500 314 12040.73 -100.08 54352.07 88888.00 2015-11-10 11:16:27.625 314 12040.90 -99.80 54352.10 88888.00 2015-11-10 11:16:27.750 314 12041.02 -99.58 54352.12 88888.00 2015-11-10 11:16:27.875 314 12041.15 -99.25 54352.15 88888.00 2015-11-10 11:16:28.000 314 12041.27 -99.05 54352.18 88888.00 2015-11-10 11:16:28.125 314 12041.40 -98.80 54352.22 88888.00 2015-11-10 11:16:28.250 314 12041.52 -98.60 54352.28 88888.00 2015-11-10 11:16:28.375 314 12041.65 -98.47 54352.30 88888.00 2015-11-10 11:16:28.500 314 12041.75 -98.35 54352.35 88888.00 2015-11-10 11:16:28.625 314 12041.85 -98.28 54352.40 88888.00 2015-11-10 11:16:28.750 314 12041.95 -98.28 54352.45 88888.00 2015-11-10 11:16:28.875 314 12042.00 -98.20 54352.50 88888.00 2015-11-10 11:16:29.000 314 12042.10 -98.12 54352.60 88888.00 2015-11-10 11:16:29.125 314 12042.20 -98.12 54352.70 88888.00 2015-11-10 11:16:29.250 314 12042.17 -98.10 54352.78 88888.00 2015-11-10 11:16:29.375 314 12042.27 -98.05 54352.82 88888.00 2015-11-10 11:16:29.500 314 12042.33 -98.03 54352.90 88888.00 2015-11-10 11:16:29.625 314 12042.42 -98.00 54352.97 88888.00 2015-11-10 11:16:29.750 314 12042.60 -98.00 54353.07 88888.00 2015-11-10 11:16:29.875 314 12042.73 -98.03 54353.15 88888.00 2015-11-10 11:16:30.000 314 12042.85 -98.00 54353.25 88888.00 2015-11-10 11:16:30.125 314 12042.95 -97.95 54353.35 88888.00 2015-11-10 11:16:30.250 314 12042.98 -97.88 54353.45 88888.00 2015-11-10 11:16:30.375 314 12043.10 -97.78 54353.53 88888.00 2015-11-10 11:16:30.500 314 12043.27 -97.62 54353.57 88888.00 2015-11-10 11:16:30.625 314 12043.42 -97.45 54353.62 88888.00 2015-11-10 11:16:30.750 314 12043.55 -97.28 54353.68 88888.00 2015-11-10 11:16:30.875 314 12043.67 -97.00 54353.72 88888.00 2015-11-10 11:16:31.000 314 12043.75 -96.78 54353.80 88888.00 2015-11-10 11:16:31.125 314 12043.90 -96.53 54353.82 88888.00 2015-11-10 11:16:31.250 314 12044.08 -96.22 54353.85 88888.00 2015-11-10 11:16:31.375 314 12044.33 -96.00 54353.85 88888.00 2015-11-10 11:16:31.500 314 12044.45 -95.72 54353.82 88888.00 2015-11-10 11:16:31.625 314 12044.62 -95.50 54353.82 88888.00 2015-11-10 11:16:31.750 314 12044.85 -95.28 54353.80 88888.00 2015-11-10 11:16:31.875 314 12045.17 -95.10 54353.78 88888.00 2015-11-10 11:16:32.000 314 12045.52 -94.88 54353.72 88888.00 2015-11-10 11:16:32.125 314 12045.83 -94.67 54353.72 88888.00 2015-11-10 11:16:32.250 314 12046.00 -94.45 54353.70 88888.00 2015-11-10 11:16:32.375 314 12046.15 -94.22 54353.65 88888.00 2015-11-10 11:16:32.500 314 12046.35 -93.95 54353.60 88888.00 2015-11-10 11:16:32.625 314 12046.50 -93.62 54353.57 88888.00 2015-11-10 11:16:32.750 314 12046.62 -93.28 54353.53 88888.00 2015-11-10 11:16:32.875 314 12046.77 -92.80 54353.47 88888.00 2015-11-10 11:16:33.000 314 12046.92 -92.30 54353.40 88888.00 2015-11-10 11:16:33.125 314 12047.05 -91.75 54353.38 88888.00 2015-11-10 11:16:33.250 314 12047.17 -91.05 54353.25 88888.00 2015-11-10 11:16:33.375 314 12047.30 -90.53 54353.15 88888.00 2015-11-10 11:16:33.500 314 12047.40 -89.97 54353.10 88888.00 2015-11-10 11:16:33.625 314 12047.58 -89.38 54353.03 88888.00 2015-11-10 11:16:33.750 314 12047.73 -88.78 54352.93 88888.00 2015-11-10 11:16:33.875 314 12047.85 -88.20 54352.88 88888.00 2015-11-10 11:16:34.000 314 12048.02 -87.65 54352.78 88888.00 2015-11-10 11:16:34.125 314 12048.25 -87.12 54352.70 88888.00 2015-11-10 11:16:34.250 314 12048.45 -86.62 54352.57 88888.00 2015-11-10 11:16:34.375 314 12048.60 -86.30 54352.50 88888.00 2015-11-10 11:16:34.500 314 12048.80 -85.92 54352.43 88888.00 2015-11-10 11:16:34.625 314 12049.12 -85.58 54352.38 88888.00 2015-11-10 11:16:34.750 314 12049.40 -85.28 54352.32 88888.00 2015-11-10 11:16:34.875 314 12049.62 -85.03 54352.25 88888.00 2015-11-10 11:16:35.000 314 12049.98 -84.83 54352.18 88888.00 2015-11-10 11:16:35.125 314 12050.27 -84.65 54352.12 88888.00 2015-11-10 11:16:35.250 314 12050.55 -84.50 54352.07 88888.00 2015-11-10 11:16:35.375 314 12050.75 -84.38 54352.05 88888.00 2015-11-10 11:16:35.500 314 12050.92 -84.20 54352.00 88888.00 2015-11-10 11:16:35.625 314 12051.12 -84.08 54352.00 88888.00 2015-11-10 11:16:35.750 314 12051.27 -83.95 54351.97 88888.00 2015-11-10 11:16:35.875 314 12051.40 -83.83 54351.95 88888.00 2015-11-10 11:16:36.000 314 12051.58 -83.70 54351.95 88888.00 2015-11-10 11:16:36.125 314 12051.67 -83.58 54351.93 88888.00 2015-11-10 11:16:36.250 314 12051.77 -83.47 54351.90 88888.00 2015-11-10 11:16:36.375 314 12051.85 -83.45 54351.90 88888.00 2015-11-10 11:16:36.500 314 12052.00 -83.35 54351.90 88888.00 2015-11-10 11:16:36.625 314 12052.23 -83.22 54351.93 88888.00 2015-11-10 11:16:36.750 314 12052.40 -83.12 54351.93 88888.00 2015-11-10 11:16:36.875 314 12052.40 -83.03 54351.90 88888.00 2015-11-10 11:16:37.000 314 12052.48 -82.88 54351.90 88888.00 2015-11-10 11:16:37.125 314 12052.50 -82.72 54351.90 88888.00 2015-11-10 11:16:37.250 314 12052.55 -82.58 54351.90 88888.00 2015-11-10 11:16:37.375 314 12052.67 -82.42 54351.90 88888.00 2015-11-10 11:16:37.500 314 12052.73 -82.25 54351.90 88888.00 2015-11-10 11:16:37.625 314 12052.85 -82.05 54351.82 88888.00 2015-11-10 11:16:37.750 314 12053.05 -81.90 54351.80 88888.00 2015-11-10 11:16:37.875 314 12053.27 -81.70 54351.75 88888.00 2015-11-10 11:16:38.000 314 12053.50 -81.47 54351.70 88888.00 2015-11-10 11:16:38.125 314 12053.67 -81.25 54351.65 88888.00 2015-11-10 11:16:38.250 314 12053.95 -80.97 54351.62 88888.00 2015-11-10 11:16:38.375 314 12054.27 -80.80 54351.57 88888.00 2015-11-10 11:16:38.500 314 12054.58 -80.55 54351.50 88888.00 2015-11-10 11:16:38.625 314 12054.92 -80.30 54351.43 88888.00 2015-11-10 11:16:38.750 314 12055.33 -80.05 54351.32 88888.00 2015-11-10 11:16:38.875 314 12055.83 -79.90 54351.25 88888.00 2015-11-10 11:16:39.000 314 12056.35 -79.67 54351.20 88888.00 2015-11-10 11:16:39.125 314 12056.83 -79.50 54351.12 88888.00 2015-11-10 11:16:39.250 314 12057.20 -79.30 54351.07 88888.00 2015-11-10 11:16:39.375 314 12057.67 -79.17 54350.97 88888.00 2015-11-10 11:16:39.500 314 12058.17 -79.15 54350.93 88888.00 2015-11-10 11:16:39.625 314 12058.73 -79.05 54350.82 88888.00 2015-11-10 11:16:39.750 314 12059.23 -78.95 54350.80 88888.00 2015-11-10 11:16:39.875 314 12059.70 -78.88 54350.78 88888.00 2015-11-10 11:16:40.000 314 12060.23 -78.85 54350.70 88888.00 2015-11-10 11:16:40.125 314 12060.75 -78.88 54350.68 88888.00 2015-11-10 11:16:40.250 314 12061.20 -78.90 54350.65 88888.00 2015-11-10 11:16:40.375 314 12061.55 -78.85 54350.60 88888.00 2015-11-10 11:16:40.500 314 12061.83 -78.83 54350.60 88888.00 2015-11-10 11:16:40.625 314 12062.05 -78.72 54350.65 88888.00 2015-11-10 11:16:40.750 314 12062.17 -78.58 54350.65 88888.00 2015-11-10 11:16:40.875 314 12062.40 -78.40 54350.68 88888.00 2015-11-10 11:16:41.000 314 12062.55 -78.20 54350.70 88888.00 2015-11-10 11:16:41.125 314 12062.55 -78.00 54350.72 88888.00 2015-11-10 11:16:41.250 314 12062.55 -77.70 54350.70 88888.00 2015-11-10 11:16:41.375 314 12062.55 -77.42 54350.68 88888.00 2015-11-10 11:16:41.500 314 12062.70 -77.05 54350.70 88888.00 2015-11-10 11:16:41.625 314 12062.75 -76.70 54350.70 88888.00 2015-11-10 11:16:41.750 314 12062.73 -76.40 54350.68 88888.00 2015-11-10 11:16:41.875 314 12062.67 -76.05 54350.65 88888.00 2015-11-10 11:16:42.000 314 12062.67 -75.72 54350.60 88888.00 2015-11-10 11:16:42.125 314 12062.73 -75.35 54350.60 88888.00 2015-11-10 11:16:42.250 314 12062.73 -74.92 54350.53 88888.00 2015-11-10 11:16:42.375 314 12062.80 -74.58 54350.50 88888.00 2015-11-10 11:16:42.500 314 12062.80 -74.22 54350.45 88888.00 2015-11-10 11:16:42.625 314 12062.83 -73.90 54350.43 88888.00 2015-11-10 11:16:42.750 314 12062.92 -73.60 54350.40 88888.00 2015-11-10 11:16:42.875 314 12063.05 -73.28 54350.38 88888.00 2015-11-10 11:16:43.000 314 12063.12 -73.00 54350.30 88888.00 2015-11-10 11:16:43.125 314 12063.17 -72.78 54350.28 88888.00 2015-11-10 11:16:43.250 314 12063.23 -72.53 54350.28 88888.00 2015-11-10 11:16:43.375 314 12063.35 -72.33 54350.28 88888.00 2015-11-10 11:16:43.500 314 12063.42 -72.05 54350.20 88888.00 2015-11-10 11:16:43.625 314 12063.48 -71.80 54350.15 88888.00 2015-11-10 11:16:43.750 314 12063.52 -71.55 54350.15 88888.00 2015-11-10 11:16:43.875 314 12063.58 -71.30 54350.15 88888.00 2015-11-10 11:16:44.000 314 12063.62 -71.10 54350.10 88888.00 2015-11-10 11:16:44.125 314 12063.70 -70.88 54350.10 88888.00 2015-11-10 11:16:44.250 314 12063.88 -70.67 54350.05 88888.00 2015-11-10 11:16:44.375 314 12064.02 -70.50 54350.03 88888.00 2015-11-10 11:16:44.500 314 12064.10 -70.40 54350.00 88888.00 2015-11-10 11:16:44.625 314 12064.23 -70.30 54349.97 88888.00 2015-11-10 11:16:44.750 314 12064.40 -70.15 54349.97 88888.00 2015-11-10 11:16:44.875 314 12064.58 -70.05 54349.95 88888.00 2015-11-10 11:16:45.000 314 12064.75 -69.92 54349.90 88888.00 2015-11-10 11:16:45.125 314 12064.83 -69.78 54349.90 88888.00 2015-11-10 11:16:45.250 314 12064.98 -69.67 54349.90 88888.00 2015-11-10 11:16:45.375 314 12065.08 -69.53 54349.88 88888.00 2015-11-10 11:16:45.500 314 12065.17 -69.33 54349.85 88888.00 2015-11-10 11:16:45.625 314 12065.33 -69.03 54349.82 88888.00 2015-11-10 11:16:45.750 314 12065.35 -68.78 54349.85 88888.00 2015-11-10 11:16:45.875 314 12065.40 -68.47 54349.85 88888.00 2015-11-10 11:16:46.000 314 12065.38 -68.15 54349.85 88888.00 2015-11-10 11:16:46.125 314 12065.45 -67.80 54349.85 88888.00 2015-11-10 11:16:46.250 314 12065.52 -67.35 54349.88 88888.00 2015-11-10 11:16:46.375 314 12065.60 -66.97 54349.90 88888.00 2015-11-10 11:16:46.500 314 12065.55 -66.47 54349.90 88888.00 2015-11-10 11:16:46.625 314 12065.50 -65.92 54349.90 88888.00 2015-11-10 11:16:46.750 314 12065.45 -65.28 54349.93 88888.00 2015-11-10 11:16:46.875 314 12065.45 -64.62 54349.90 88888.00 2015-11-10 11:16:47.000 314 12065.48 -63.98 54349.88 88888.00 2015-11-10 11:16:47.125 314 12065.50 -63.33 54349.90 88888.00 2015-11-10 11:16:47.250 314 12065.55 -62.60 54349.88 88888.00 2015-11-10 11:16:47.375 314 12065.65 -61.95 54349.88 88888.00 2015-11-10 11:16:47.500 314 12065.65 -61.25 54349.88 88888.00 2015-11-10 11:16:47.625 314 12065.65 -60.58 54349.90 88888.00 2015-11-10 11:16:47.750 314 12065.70 -60.00 54349.85 88888.00 2015-11-10 11:16:47.875 314 12065.75 -59.42 54349.80 88888.00 2015-11-10 11:16:48.000 314 12065.90 -58.85 54349.78 88888.00 2015-11-10 11:16:48.125 314 12066.08 -58.33 54349.80 88888.00 2015-11-10 11:16:48.250 314 12066.08 -57.83 54349.80 88888.00 2015-11-10 11:16:48.375 314 12066.17 -57.40 54349.78 88888.00 2015-11-10 11:16:48.500 314 12066.35 -56.98 54349.82 88888.00 2015-11-10 11:16:48.625 314 12066.55 -56.60 54349.82 88888.00 2015-11-10 11:16:48.750 314 12066.65 -56.30 54349.82 88888.00 2015-11-10 11:16:48.875 314 12066.73 -55.95 54349.85 88888.00 2015-11-10 11:16:49.000 314 12066.90 -55.67 54349.88 88888.00 2015-11-10 11:16:49.125 314 12067.12 -55.40 54349.88 88888.00 2015-11-10 11:16:49.250 314 12067.33 -55.12 54349.93 88888.00 2015-11-10 11:16:49.375 314 12067.55 -54.88 54349.95 88888.00 2015-11-10 11:16:49.500 314 12067.62 -54.62 54349.97 88888.00 2015-11-10 11:16:49.625 314 12067.75 -54.40 54350.03 88888.00 2015-11-10 11:16:49.750 314 12067.95 -54.17 54350.05 88888.00 2015-11-10 11:16:49.875 314 12068.12 -53.95 54350.10 88888.00 2015-11-10 11:16:50.000 314 12068.35 -53.83 54350.15 88888.00 2015-11-10 11:16:50.125 314 12068.50 -53.67 54350.18 88888.00 2015-11-10 11:16:50.250 314 12068.67 -53.55 54350.25 88888.00 2015-11-10 11:16:50.375 314 12068.80 -53.40 54350.30 88888.00 2015-11-10 11:16:50.500 314 12068.98 -53.27 54350.35 88888.00 2015-11-10 11:16:50.625 314 12069.20 -53.15 54350.38 88888.00 2015-11-10 11:16:50.750 314 12069.42 -53.02 54350.43 88888.00 2015-11-10 11:16:50.875 314 12069.62 -52.88 54350.50 88888.00 2015-11-10 11:16:51.000 314 12069.83 -52.80 54350.60 88888.00 2015-11-10 11:16:51.125 314 12069.95 -52.77 54350.70 88888.00 2015-11-10 11:16:51.250 314 12070.17 -52.73 54350.80 88888.00 2015-11-10 11:16:51.375 314 12070.45 -52.67 54350.88 88888.00 2015-11-10 11:16:51.500 314 12070.70 -52.67 54350.95 88888.00 2015-11-10 11:16:51.625 314 12070.90 -52.60 54351.05 88888.00 2015-11-10 11:16:51.750 314 12071.15 -52.48 54351.12 88888.00 2015-11-10 11:16:51.875 314 12071.33 -52.27 54351.22 88888.00 2015-11-10 11:16:52.000 314 12071.48 -52.08 54351.32 88888.00 2015-11-10 11:16:52.125 314 12071.62 -51.88 54351.47 88888.00 2015-11-10 11:16:52.250 314 12071.80 -51.60 54351.55 88888.00 2015-11-10 11:16:52.375 314 12072.00 -51.38 54351.65 88888.00 2015-11-10 11:16:52.500 314 12072.15 -51.12 54351.72 88888.00 2015-11-10 11:16:52.625 314 12072.40 -50.85 54351.80 88888.00 2015-11-10 11:16:52.750 314 12072.62 -50.60 54351.88 88888.00 2015-11-10 11:16:52.875 314 12072.83 -50.38 54351.97 88888.00 2015-11-10 11:16:53.000 314 12073.05 -50.15 54352.03 88888.00 2015-11-10 11:16:53.125 314 12073.33 -49.98 54352.12 88888.00 2015-11-10 11:16:53.250 314 12073.55 -49.88 54352.20 88888.00 2015-11-10 11:16:53.375 314 12073.80 -49.75 54352.25 88888.00 2015-11-10 11:16:53.500 314 12074.10 -49.60 54352.38 88888.00 2015-11-10 11:16:53.625 314 12074.40 -49.45 54352.45 88888.00 2015-11-10 11:16:53.750 314 12074.62 -49.35 54352.53 88888.00 2015-11-10 11:16:53.875 314 12074.80 -49.27 54352.62 88888.00 2015-11-10 11:16:54.000 314 12075.10 -49.27 54352.68 88888.00 2015-11-10 11:16:54.125 314 12075.38 -49.30 54352.78 88888.00 2015-11-10 11:16:54.250 314 12075.60 -49.30 54352.88 88888.00 2015-11-10 11:16:54.375 314 12075.80 -49.33 54352.95 88888.00 2015-11-10 11:16:54.500 314 12076.05 -49.40 54353.07 88888.00 2015-11-10 11:16:54.625 314 12076.35 -49.55 54353.15 88888.00 2015-11-10 11:16:54.750 314 12076.60 -49.65 54353.25 88888.00 2015-11-10 11:16:54.875 314 12076.77 -49.77 54353.35 88888.00 2015-11-10 11:16:55.000 314 12076.92 -49.95 54353.50 88888.00 2015-11-10 11:16:55.125 314 12077.10 -50.15 54353.65 88888.00 2015-11-10 11:16:55.250 314 12077.27 -50.38 54353.82 88888.00 2015-11-10 11:16:55.375 314 12077.33 -50.48 54353.95 88888.00 2015-11-10 11:16:55.500 314 12077.42 -50.67 54354.07 88888.00 2015-11-10 11:16:55.625 314 12077.52 -50.90 54354.25 88888.00 2015-11-10 11:16:55.750 314 12077.62 -51.10 54354.38 88888.00 2015-11-10 11:16:55.875 314 12077.80 -51.30 54354.50 88888.00 2015-11-10 11:16:56.000 314 12078.00 -51.55 54354.65 88888.00 2015-11-10 11:16:56.125 314 12078.10 -51.83 54354.82 88888.00 2015-11-10 11:16:56.250 314 12078.15 -52.20 54355.00 88888.00 2015-11-10 11:16:56.375 314 12078.27 -52.45 54355.15 88888.00 2015-11-10 11:16:56.500 314 12078.45 -52.75 54355.28 88888.00 2015-11-10 11:16:56.625 314 12078.60 -53.05 54355.45 88888.00 2015-11-10 11:16:56.750 314 12078.83 -53.38 54355.60 88888.00 2015-11-10 11:16:56.875 314 12079.02 -53.65 54355.75 88888.00 2015-11-10 11:16:57.000 314 12079.17 -53.92 54355.90 88888.00 2015-11-10 11:16:57.125 314 12079.30 -54.12 54356.07 88888.00 2015-11-10 11:16:57.250 314 12079.35 -54.25 54356.28 88888.00 2015-11-10 11:16:57.375 314 12079.42 -54.20 54356.40 88888.00 2015-11-10 11:16:57.500 314 12079.52 -54.17 54356.57 88888.00 2015-11-10 11:16:57.625 314 12079.60 -54.12 54356.70 88888.00 2015-11-10 11:16:57.750 314 12079.75 -54.05 54356.82 88888.00 2015-11-10 11:16:57.875 314 12079.85 -53.98 54356.95 88888.00 2015-11-10 11:16:58.000 314 12079.92 -53.88 54357.07 88888.00 2015-11-10 11:16:58.125 314 12080.02 -53.80 54357.20 88888.00 2015-11-10 11:16:58.250 314 12080.10 -53.67 54357.32 88888.00 2015-11-10 11:16:58.375 314 12080.15 -53.62 54357.43 88888.00 2015-11-10 11:16:58.500 314 12080.23 -53.52 54357.50 88888.00 2015-11-10 11:16:58.625 314 12080.35 -53.42 54357.57 88888.00 2015-11-10 11:16:58.750 314 12080.42 -53.33 54357.68 88888.00 2015-11-10 11:16:58.875 314 12080.40 -53.25 54357.78 88888.00 2015-11-10 11:16:59.000 314 12080.42 -53.17 54357.85 88888.00 2015-11-10 11:16:59.125 314 12080.50 -53.08 54357.97 88888.00 2015-11-10 11:16:59.250 314 12080.42 -53.02 54358.05 88888.00 2015-11-10 11:16:59.375 314 12080.40 -53.00 54358.07 88888.00 2015-11-10 11:16:59.500 314 12080.35 -53.00 54358.20 88888.00 2015-11-10 11:16:59.625 314 12080.38 -53.02 54358.30 88888.00 2015-11-10 11:16:59.750 314 12080.45 -53.02 54358.38 88888.00 2015-11-10 11:16:59.875 314 12080.42 -53.08 54358.45 88888.00 2015-11-10 11:17:00.000 314 12080.35 -53.17 54358.53 88888.00 2015-11-10 11:17:00.125 314 12080.20 -53.23 54358.60 88888.00 2015-11-10 11:17:00.250 314 12080.00 -53.20 54358.72 88888.00 2015-11-10 11:17:00.375 314 12079.90 -53.15 54358.80 88888.00 2015-11-10 11:17:00.500 314 12079.73 -53.15 54358.90 88888.00 2015-11-10 11:17:00.625 314 12079.55 -53.15 54358.95 88888.00 2015-11-10 11:17:00.750 314 12079.38 -53.17 54359.00 88888.00 2015-11-10 11:17:00.875 314 12079.25 -53.17 54359.10 88888.00 2015-11-10 11:17:01.000 314 12079.17 -53.15 54359.15 88888.00 2015-11-10 11:17:01.125 314 12079.00 -53.15 54359.25 88888.00 2015-11-10 11:17:01.250 314 12078.85 -53.17 54359.32 88888.00 2015-11-10 11:17:01.375 314 12078.83 -53.17 54359.35 88888.00 2015-11-10 11:17:01.500 314 12078.73 -53.20 54359.45 88888.00 2015-11-10 11:17:01.625 314 12078.55 -53.25 54359.50 88888.00 2015-11-10 11:17:01.750 314 12078.45 -53.27 54359.55 88888.00 2015-11-10 11:17:01.875 314 12078.50 -53.25 54359.57 88888.00 2015-11-10 11:17:02.000 314 12078.60 -53.20 54359.60 88888.00 2015-11-10 11:17:02.125 314 12078.60 -53.10 54359.65 88888.00 2015-11-10 11:17:02.250 314 12078.67 -52.92 54359.70 88888.00 2015-11-10 11:17:02.375 314 12078.65 -52.80 54359.75 88888.00 2015-11-10 11:17:02.500 314 12078.52 -52.60 54359.82 88888.00 2015-11-10 11:17:02.625 314 12078.45 -52.35 54359.85 88888.00 2015-11-10 11:17:02.750 314 12078.55 -52.10 54359.93 88888.00 2015-11-10 11:17:02.875 314 12078.60 -51.90 54359.95 88888.00 2015-11-10 11:17:03.000 314 12078.58 -51.62 54359.97 88888.00 2015-11-10 11:17:03.125 314 12078.52 -51.27 54360.03 88888.00 2015-11-10 11:17:03.250 314 12078.58 -50.98 54360.07 88888.00 2015-11-10 11:17:03.375 314 12078.65 -50.75 54360.12 88888.00 2015-11-10 11:17:03.500 314 12078.73 -50.55 54360.15 88888.00 2015-11-10 11:17:03.625 314 12078.77 -50.33 54360.22 88888.00 2015-11-10 11:17:03.750 314 12078.77 -50.10 54360.28 88888.00 2015-11-10 11:17:03.875 314 12078.88 -49.90 54360.32 88888.00 2015-11-10 11:17:04.000 314 12078.88 -49.67 54360.38 88888.00 2015-11-10 11:17:04.125 314 12078.90 -49.42 54360.45 88888.00 2015-11-10 11:17:04.250 314 12078.88 -49.17 54360.53 88888.00 2015-11-10 11:17:04.375 314 12078.85 -49.00 54360.55 88888.00 2015-11-10 11:17:04.500 314 12078.80 -48.85 54360.62 88888.00 2015-11-10 11:17:04.625 314 12078.80 -48.73 54360.70 88888.00 2015-11-10 11:17:04.750 314 12078.85 -48.55 54360.75 88888.00 2015-11-10 11:17:04.875 314 12078.90 -48.42 54360.82 88888.00 2015-11-10 11:17:05.000 314 12078.88 -48.30 54360.88 88888.00 2015-11-10 11:17:05.125 314 12078.88 -48.17 54360.93 88888.00 2015-11-10 11:17:05.250 314 12078.85 -48.12 54361.03 88888.00 2015-11-10 11:17:05.375 314 12078.85 -48.05 54361.05 88888.00 2015-11-10 11:17:05.500 314 12078.90 -48.00 54361.12 88888.00 2015-11-10 11:17:05.625 314 12079.05 -48.00 54361.20 88888.00 2015-11-10 11:17:05.750 314 12079.12 -48.05 54361.28 88888.00 2015-11-10 11:17:05.875 314 12079.20 -48.12 54361.35 88888.00 2015-11-10 11:17:06.000 314 12079.25 -48.25 54361.45 88888.00 2015-11-10 11:17:06.125 314 12079.30 -48.38 54361.57 88888.00 2015-11-10 11:17:06.250 314 12079.45 -48.50 54361.68 88888.00 2015-11-10 11:17:06.375 314 12079.62 -48.60 54361.72 88888.00 2015-11-10 11:17:06.500 314 12079.83 -48.73 54361.80 88888.00 2015-11-10 11:17:06.625 314 12080.00 -48.80 54361.90 88888.00 2015-11-10 11:17:06.750 314 12080.17 -48.83 54362.00 88888.00 2015-11-10 11:17:06.875 314 12080.38 -48.88 54362.07 88888.00 2015-11-10 11:17:07.000 314 12080.58 -48.95 54362.15 88888.00 2015-11-10 11:17:07.125 314 12080.73 -49.08 54362.25 88888.00 2015-11-10 11:17:07.250 314 12080.85 -49.25 54362.32 88888.00 2015-11-10 11:17:07.375 314 12081.08 -49.30 54362.38 88888.00 2015-11-10 11:17:07.500 314 12081.23 -49.38 54362.45 88888.00 2015-11-10 11:17:07.625 314 12081.40 -49.40 54362.55 88888.00 2015-11-10 11:17:07.750 314 12081.58 -49.40 54362.60 88888.00 2015-11-10 11:17:07.875 314 12081.73 -49.42 54362.65 88888.00 2015-11-10 11:17:08.000 314 12081.85 -49.35 54362.68 88888.00 2015-11-10 11:17:08.125 314 12081.95 -49.33 54362.78 88888.00 2015-11-10 11:17:08.250 314 12082.05 -49.27 54362.88 88888.00 2015-11-10 11:17:08.375 314 12082.05 -49.20 54362.90 88888.00 2015-11-10 11:17:08.500 314 12082.08 -49.12 54362.97 88888.00 2015-11-10 11:17:08.625 314 12082.23 -48.95 54363.03 88888.00 2015-11-10 11:17:08.750 314 12082.33 -48.73 54363.10 88888.00 2015-11-10 11:17:08.875 314 12082.35 -48.48 54363.18 88888.00 2015-11-10 11:17:09.000 314 12082.50 -48.27 54363.22 88888.00 2015-11-10 11:17:09.125 314 12082.67 -48.02 54363.28 88888.00 2015-11-10 11:17:09.250 314 12082.75 -47.85 54363.35 88888.00 2015-11-10 11:17:09.375 314 12082.83 -47.70 54363.40 88888.00 2015-11-10 11:17:09.500 314 12082.92 -47.50 54363.47 88888.00 2015-11-10 11:17:09.625 314 12083.00 -47.25 54363.55 88888.00 2015-11-10 11:17:09.750 314 12083.10 -47.00 54363.62 88888.00 2015-11-10 11:17:09.875 314 12083.10 -46.80 54363.70 88888.00 2015-11-10 11:17:10.000 314 12083.17 -46.58 54363.78 88888.00 2015-11-10 11:17:10.125 314 12083.17 -46.38 54363.88 88888.00 2015-11-10 11:17:10.250 314 12083.23 -46.17 54363.97 88888.00 2015-11-10 11:17:10.375 314 12083.25 -46.00 54364.00 88888.00 2015-11-10 11:17:10.500 314 12083.27 -45.80 54364.07 88888.00 2015-11-10 11:17:10.625 314 12083.33 -45.65 54364.12 88888.00 2015-11-10 11:17:10.750 314 12083.38 -45.50 54364.20 88888.00 2015-11-10 11:17:10.875 314 12083.40 -45.30 54364.28 88888.00 2015-11-10 11:17:11.000 314 12083.42 -45.12 54364.38 88888.00 2015-11-10 11:17:11.125 314 12083.55 -44.90 54364.45 88888.00 2015-11-10 11:17:11.250 314 12083.55 -44.67 54364.50 88888.00 2015-11-10 11:17:11.375 314 12083.62 -44.42 54364.57 88888.00 2015-11-10 11:17:11.500 314 12083.65 -44.17 54364.65 88888.00 2015-11-10 11:17:11.625 314 12083.62 -43.98 54364.70 88888.00 2015-11-10 11:17:11.750 314 12083.70 -43.83 54364.75 88888.00 2015-11-10 11:17:11.875 314 12083.83 -43.65 54364.78 88888.00 2015-11-10 11:17:12.000 314 12083.98 -43.45 54364.80 88888.00 2015-11-10 11:17:12.125 314 12084.17 -43.30 54364.82 88888.00 2015-11-10 11:17:12.250 314 12084.35 -43.17 54364.88 88888.00 2015-11-10 11:17:12.375 314 12084.42 -43.02 54364.93 88888.00 2015-11-10 11:17:12.500 314 12084.52 -42.88 54365.00 88888.00 2015-11-10 11:17:12.625 314 12084.65 -42.80 54365.03 88888.00 2015-11-10 11:17:12.750 314 12084.85 -42.80 54365.03 88888.00 2015-11-10 11:17:12.875 314 12085.20 -42.75 54365.05 88888.00 2015-11-10 11:17:13.000 314 12085.52 -42.67 54365.07 88888.00 2015-11-10 11:17:13.125 314 12085.77 -42.65 54365.15 88888.00 2015-11-10 11:17:13.250 314 12086.05 -42.67 54365.18 88888.00 2015-11-10 11:17:13.375 314 12086.38 -42.67 54365.15 88888.00 2015-11-10 11:17:13.500 314 12086.65 -42.67 54365.20 88888.00 2015-11-10 11:17:13.625 314 12086.92 -42.70 54365.22 88888.00 2015-11-10 11:17:13.750 314 12087.08 -42.65 54365.28 88888.00 2015-11-10 11:17:13.875 314 12087.25 -42.52 54365.32 88888.00 2015-11-10 11:17:14.000 314 12087.40 -42.38 54365.38 88888.00 2015-11-10 11:17:14.125 314 12087.48 -42.10 54365.45 88888.00 2015-11-10 11:17:14.250 314 12087.55 -41.75 54365.50 88888.00 2015-11-10 11:17:14.375 314 12087.67 -41.48 54365.50 88888.00 2015-11-10 11:17:14.500 314 12087.77 -41.15 54365.55 88888.00 2015-11-10 11:17:14.625 314 12087.85 -40.83 54365.60 88888.00 2015-11-10 11:17:14.750 314 12087.88 -40.45 54365.65 88888.00 2015-11-10 11:17:14.875 314 12087.88 -40.10 54365.70 88888.00 2015-11-10 11:17:15.000 314 12087.92 -39.73 54365.75 88888.00 2015-11-10 11:17:15.125 314 12087.92 -39.30 54365.82 88888.00 2015-11-10 11:17:15.250 314 12087.95 -38.83 54365.82 88888.00 2015-11-10 11:17:15.375 314 12087.98 -38.45 54365.82 88888.00 2015-11-10 11:17:15.500 314 12087.98 -38.00 54365.90 88888.00 2015-11-10 11:17:15.625 314 12087.92 -37.48 54365.97 88888.00 2015-11-10 11:17:15.750 314 12087.95 -36.92 54365.97 88888.00 2015-11-10 11:17:15.875 314 12088.02 -36.42 54366.00 88888.00 2015-11-10 11:17:16.000 314 12088.10 -35.95 54366.00 88888.00 2015-11-10 11:17:16.125 314 12088.10 -35.48 54366.00 88888.00 2015-11-10 11:17:16.250 314 12088.10 -34.92 54366.03 88888.00 2015-11-10 11:17:16.375 314 12088.15 -34.45 54366.07 88888.00 2015-11-10 11:17:16.500 314 12088.23 -33.95 54366.10 88888.00 2015-11-10 11:17:16.625 314 12088.25 -33.38 54366.12 88888.00 2015-11-10 11:17:16.750 314 12088.23 -32.83 54366.15 88888.00 2015-11-10 11:17:16.875 314 12088.23 -32.30 54366.15 88888.00 2015-11-10 11:17:17.000 314 12088.30 -31.75 54366.15 88888.00 2015-11-10 11:17:17.125 314 12088.33 -31.23 54366.18 88888.00 2015-11-10 11:17:17.250 314 12088.27 -30.70 54366.22 88888.00 2015-11-10 11:17:17.375 314 12088.33 -30.30 54366.25 88888.00 2015-11-10 11:17:17.500 314 12088.35 -29.90 54366.28 88888.00 2015-11-10 11:17:17.625 314 12088.33 -29.52 54366.30 88888.00 2015-11-10 11:17:17.750 314 12088.35 -29.15 54366.32 88888.00 2015-11-10 11:17:17.875 314 12088.40 -28.75 54366.32 88888.00 2015-11-10 11:17:18.000 314 12088.45 -28.40 54366.32 88888.00 2015-11-10 11:17:18.125 314 12088.50 -28.07 54366.32 88888.00 2015-11-10 11:17:18.250 314 12088.58 -27.75 54366.32 88888.00 2015-11-10 11:17:18.375 314 12088.83 -27.52 54366.32 88888.00 2015-11-10 11:17:18.500 314 12089.08 -27.25 54366.32 88888.00 2015-11-10 11:17:18.625 314 12089.27 -27.12 54366.32 88888.00 2015-11-10 11:17:18.750 314 12089.38 -26.98 54366.35 88888.00 2015-11-10 11:17:18.875 314 12089.42 -26.82 54366.35 88888.00 2015-11-10 11:17:19.000 314 12089.58 -26.70 54366.30 88888.00 2015-11-10 11:17:19.125 314 12089.73 -26.57 54366.38 88888.00 2015-11-10 11:17:19.250 314 12089.90 -26.38 54366.38 88888.00 2015-11-10 11:17:19.375 314 12090.08 -26.20 54366.38 88888.00 2015-11-10 11:17:19.500 314 12090.30 -25.98 54366.38 88888.00 2015-11-10 11:17:19.625 314 12090.40 -25.73 54366.35 88888.00 2015-11-10 11:17:19.750 314 12090.52 -25.50 54366.35 88888.00 2015-11-10 11:17:19.875 314 12090.65 -25.30 54366.32 88888.00 2015-11-10 11:17:20.000 314 12090.88 -25.12 54366.30 88888.00 2015-11-10 11:17:20.125 314 12091.12 -24.93 54366.28 88888.00 2015-11-10 11:17:20.250 314 12091.45 -24.65 54366.20 88888.00 2015-11-10 11:17:20.375 314 12091.70 -24.43 54366.18 88888.00 2015-11-10 11:17:20.500 314 12091.90 -24.15 54366.10 88888.00 2015-11-10 11:17:20.625 314 12092.17 -23.82 54366.05 88888.00 2015-11-10 11:17:20.750 314 12092.38 -23.45 54366.03 88888.00 2015-11-10 11:17:20.875 314 12092.55 -23.10 54366.00 88888.00 2015-11-10 11:17:21.000 314 12092.73 -22.65 54365.97 88888.00 2015-11-10 11:17:21.125 314 12092.83 -22.20 54365.95 88888.00 2015-11-10 11:17:21.250 314 12092.95 -21.68 54365.95 88888.00 2015-11-10 11:17:21.375 314 12093.08 -21.27 54365.93 88888.00 2015-11-10 11:17:21.500 314 12093.15 -20.82 54365.88 88888.00 2015-11-10 11:17:21.625 314 12093.23 -20.40 54365.85 88888.00 2015-11-10 11:17:21.750 314 12093.35 -20.02 54365.85 88888.00 2015-11-10 11:17:21.875 314 12093.48 -19.57 54365.85 88888.00 2015-11-10 11:17:22.000 314 12093.48 -19.12 54365.82 88888.00 2015-11-10 11:17:22.125 314 12093.48 -18.70 54365.82 88888.00 2015-11-10 11:17:22.250 314 12093.45 -18.23 54365.80 88888.00 2015-11-10 11:17:22.375 314 12093.52 -17.88 54365.75 88888.00 2015-11-10 11:17:22.500 314 12093.55 -17.48 54365.75 88888.00 2015-11-10 11:17:22.625 314 12093.55 -17.10 54365.75 88888.00 2015-11-10 11:17:22.750 314 12093.58 -16.75 54365.75 88888.00 2015-11-10 11:17:22.875 314 12093.58 -16.45 54365.75 88888.00 2015-11-10 11:17:23.000 314 12093.65 -16.12 54365.68 88888.00 2015-11-10 11:17:23.125 314 12093.65 -15.90 54365.68 88888.00 2015-11-10 11:17:23.250 314 12093.62 -15.70 54365.65 88888.00 2015-11-10 11:17:23.375 314 12093.65 -15.53 54365.68 88888.00 2015-11-10 11:17:23.500 314 12093.67 -15.35 54365.68 88888.00 2015-11-10 11:17:23.625 314 12093.67 -15.18 54365.68 88888.00 2015-11-10 11:17:23.750 314 12093.65 -15.07 54365.70 88888.00 2015-11-10 11:17:23.875 314 12093.65 -14.90 54365.72 88888.00 2015-11-10 11:17:24.000 314 12093.67 -14.72 54365.75 88888.00 2015-11-10 11:17:24.125 314 12093.60 -14.55 54365.75 88888.00 2015-11-10 11:17:24.250 314 12093.50 -14.40 54365.78 88888.00 2015-11-10 11:17:24.375 314 12093.45 -14.25 54365.82 88888.00 2015-11-10 11:17:24.500 314 12093.40 -14.07 54365.88 88888.00 2015-11-10 11:17:24.625 314 12093.35 -13.90 54365.88 88888.00 2015-11-10 11:17:24.750 314 12093.23 -13.68 54365.93 88888.00 2015-11-10 11:17:24.875 314 12093.05 -13.40 54365.97 88888.00 2015-11-10 11:17:25.000 314 12092.95 -13.05 54366.00 88888.00 2015-11-10 11:17:25.125 314 12092.75 -12.68 54366.05 88888.00 2015-11-10 11:17:25.250 314 12092.50 -12.30 54366.10 88888.00 2015-11-10 11:17:25.375 314 12092.42 -11.97 54366.10 88888.00 2015-11-10 11:17:25.500 314 12092.38 -11.57 54366.15 88888.00 2015-11-10 11:17:25.625 314 12092.35 -11.18 54366.18 88888.00 2015-11-10 11:17:25.750 314 12092.35 -10.78 54366.18 88888.00 2015-11-10 11:17:25.875 314 12092.40 -10.40 54366.18 88888.00 2015-11-10 11:17:26.000 314 12092.42 -10.05 54366.18 88888.00 2015-11-10 11:17:26.125 314 12092.58 -9.62 54366.15 88888.00 2015-11-10 11:17:26.250 314 12092.75 -9.10 54366.18 88888.00 2015-11-10 11:17:26.375 314 12092.83 -8.70 54366.18 88888.00 2015-11-10 11:17:26.500 314 12092.85 -8.28 54366.15 88888.00 2015-11-10 11:17:26.625 314 12092.95 -7.90 54366.18 88888.00 2015-11-10 11:17:26.750 314 12093.02 -7.47 54366.18 88888.00 2015-11-10 11:17:26.875 314 12093.17 -7.10 54366.18 88888.00 2015-11-10 11:17:27.000 314 12093.30 -6.72 54366.18 88888.00 2015-11-10 11:17:27.125 314 12093.35 -6.33 54366.18 88888.00 2015-11-10 11:17:27.250 314 12093.42 -6.03 54366.20 88888.00 2015-11-10 11:17:27.375 314 12093.60 -5.75 54366.20 88888.00 2015-11-10 11:17:27.500 314 12093.70 -5.53 54366.20 88888.00 2015-11-10 11:17:27.625 314 12093.73 -5.33 54366.22 88888.00 2015-11-10 11:17:27.750 314 12093.77 -5.20 54366.28 88888.00 2015-11-10 11:17:27.875 314 12093.83 -5.12 54366.30 88888.00 2015-11-10 11:17:28.000 314 12093.83 -5.03 54366.32 88888.00 2015-11-10 11:17:28.125 314 12093.83 -4.95 54366.35 88888.00 2015-11-10 11:17:28.250 314 12093.80 -4.80 54366.40 88888.00 2015-11-10 11:17:28.375 314 12093.75 -4.67 54366.43 88888.00 2015-11-10 11:17:28.500 314 12093.67 -4.55 54366.50 88888.00 2015-11-10 11:17:28.625 314 12093.52 -4.33 54366.55 88888.00 2015-11-10 11:17:28.750 314 12093.52 -4.10 54366.57 88888.00 2015-11-10 11:17:28.875 314 12093.55 -4.00 54366.60 88888.00 2015-11-10 11:17:29.000 314 12093.55 -3.92 54366.62 88888.00 2015-11-10 11:17:29.125 314 12093.52 -3.83 54366.65 88888.00 2015-11-10 11:17:29.250 314 12093.42 -3.77 54366.65 88888.00 2015-11-10 11:17:29.375 314 12093.40 -3.70 54366.68 88888.00 2015-11-10 11:17:29.500 314 12093.48 -3.58 54366.70 88888.00 2015-11-10 11:17:29.625 314 12093.60 -3.42 54366.72 88888.00 2015-11-10 11:17:29.750 314 12093.65 -3.27 54366.75 88888.00 2015-11-10 11:17:29.875 314 12093.67 -3.12 54366.80 88888.00 2015-11-10 11:17:30.000 314 12093.75 -2.98 54366.80 88888.00 2015-11-10 11:17:30.125 314 12093.90 -2.83 54366.80 88888.00 2015-11-10 11:17:30.250 314 12094.00 -2.58 54366.85 88888.00 2015-11-10 11:17:30.375 314 12094.10 -2.38 54366.90 88888.00 2015-11-10 11:17:30.500 314 12094.15 -2.17 54366.97 88888.00 2015-11-10 11:17:30.625 314 12094.25 -2.05 54367.00 88888.00 2015-11-10 11:17:30.750 314 12094.33 -1.90 54367.05 88888.00 2015-11-10 11:17:30.875 314 12094.35 -1.73 54367.10 88888.00 2015-11-10 11:17:31.000 314 12094.40 -1.57 54367.10 88888.00 2015-11-10 11:17:31.125 314 12094.58 -1.40 54367.18 88888.00 2015-11-10 11:17:31.250 314 12094.75 -1.20 54367.22 88888.00 2015-11-10 11:17:31.375 314 12094.75 -1.02 54367.28 88888.00 2015-11-10 11:17:31.500 314 12094.75 -0.85 54367.35 88888.00 2015-11-10 11:17:31.625 314 12094.83 -0.78 54367.40 88888.00 2015-11-10 11:17:31.750 314 12094.88 -0.72 54367.45 88888.00 2015-11-10 11:17:31.875 314 12094.92 -0.78 54367.53 88888.00 2015-11-10 11:17:32.000 314 12095.02 -0.85 54367.60 88888.00 2015-11-10 11:17:32.125 314 12095.00 -1.02 54367.70 88888.00 2015-11-10 11:17:32.250 314 12094.98 -1.27 54367.80 88888.00 2015-11-10 11:17:32.375 314 12095.02 -1.48 54367.88 88888.00 2015-11-10 11:17:32.500 314 12095.00 -1.75 54367.97 88888.00 2015-11-10 11:17:32.625 314 12095.05 -2.08 54368.03 88888.00 2015-11-10 11:17:32.750 314 12095.15 -2.33 54368.12 88888.00 2015-11-10 11:17:32.875 314 12095.17 -2.50 54368.22 88888.00 2015-11-10 11:17:33.000 314 12095.23 -2.67 54368.32 88888.00 2015-11-10 11:17:33.125 314 12095.25 -2.83 54368.43 88888.00 2015-11-10 11:17:33.250 314 12095.25 -3.00 54368.53 88888.00 2015-11-10 11:17:33.375 314 12095.27 -3.05 54368.60 88888.00 2015-11-10 11:17:33.500 314 12095.23 -3.10 54368.70 88888.00 2015-11-10 11:17:33.625 314 12095.15 -3.15 54368.78 88888.00 2015-11-10 11:17:33.750 314 12095.05 -3.20 54368.88 88888.00 2015-11-10 11:17:33.875 314 12094.95 -3.15 54368.95 88888.00 2015-11-10 11:17:34.000 314 12094.90 -3.10 54369.03 88888.00 2015-11-10 11:17:34.125 314 12094.80 -3.10 54369.12 88888.00 2015-11-10 11:17:34.250 314 12094.65 -3.00 54369.20 88888.00 2015-11-10 11:17:34.375 314 12094.50 -2.88 54369.28 88888.00 2015-11-10 11:17:34.500 314 12094.33 -2.73 54369.35 88888.00 2015-11-10 11:17:34.625 314 12094.17 -2.52 54369.40 88888.00 2015-11-10 11:17:34.750 314 12094.00 -2.33 54369.45 88888.00 2015-11-10 11:17:34.875 314 12093.88 -2.15 54369.53 88888.00 2015-11-10 11:17:35.000 314 12093.65 -1.93 54369.55 88888.00 2015-11-10 11:17:35.125 314 12093.48 -1.68 54369.60 88888.00 2015-11-10 11:17:35.250 314 12093.30 -1.38 54369.68 88888.00 2015-11-10 11:17:35.375 314 12093.15 -1.15 54369.72 88888.00 2015-11-10 11:17:35.500 314 12092.92 -0.85 54369.78 88888.00 2015-11-10 11:17:35.625 314 12092.75 -0.60 54369.82 88888.00 2015-11-10 11:17:35.750 314 12092.48 -0.33 54369.88 88888.00 2015-11-10 11:17:35.875 314 12092.30 -0.05 54369.90 88888.00 2015-11-10 11:17:36.000 314 12092.15 0.23 54369.95 88888.00 2015-11-10 11:17:36.125 314 12091.90 0.47 54370.05 88888.00 2015-11-10 11:17:36.250 314 12091.50 0.75 54370.10 88888.00 2015-11-10 11:17:36.375 314 12091.27 1.00 54370.18 88888.00 2015-11-10 11:17:36.500 314 12091.10 1.27 54370.25 88888.00 2015-11-10 11:17:36.625 314 12090.85 1.52 54370.28 88888.00 2015-11-10 11:17:36.750 314 12090.60 1.68 54370.30 88888.00 2015-11-10 11:17:36.875 314 12090.33 1.82 54370.38 88888.00 2015-11-10 11:17:37.000 314 12090.00 1.95 54370.43 88888.00 2015-11-10 11:17:37.125 314 12089.67 2.00 54370.50 88888.00 2015-11-10 11:17:37.250 314 12089.42 1.98 54370.57 88888.00 2015-11-10 11:17:37.375 314 12089.23 2.00 54370.60 88888.00 2015-11-10 11:17:37.500 314 12089.02 2.05 54370.68 88888.00 2015-11-10 11:17:37.625 314 12088.85 2.05 54370.70 88888.00 2015-11-10 11:17:37.750 314 12088.77 2.10 54370.75 88888.00 2015-11-10 11:17:37.875 314 12088.67 2.17 54370.82 88888.00 2015-11-10 11:17:38.000 314 12088.48 2.23 54370.82 88888.00 2015-11-10 11:17:38.125 314 12088.40 2.27 54370.88 88888.00 2015-11-10 11:17:38.250 314 12088.35 2.27 54370.93 88888.00 2015-11-10 11:17:38.375 314 12088.23 2.35 54370.95 88888.00 2015-11-10 11:17:38.500 314 12088.17 2.40 54370.93 88888.00 2015-11-10 11:17:38.625 314 12088.20 2.52 54370.93 88888.00 2015-11-10 11:17:38.750 314 12088.23 2.65 54370.93 88888.00 2015-11-10 11:17:38.875 314 12088.20 2.85 54370.88 88888.00 2015-11-10 11:17:39.000 314 12088.12 3.15 54370.93 88888.00 2015-11-10 11:17:39.125 314 12088.08 3.48 54370.95 88888.00 2015-11-10 11:17:39.250 314 12088.00 3.88 54370.97 88888.00 2015-11-10 11:17:39.375 314 12087.90 4.22 54370.97 88888.00 2015-11-10 11:17:39.500 314 12087.85 4.62 54370.97 88888.00 2015-11-10 11:17:39.625 314 12087.67 5.05 54370.95 88888.00 2015-11-10 11:17:39.750 314 12087.60 5.45 54370.93 88888.00 2015-11-10 11:17:39.875 314 12087.60 5.78 54370.88 88888.00 2015-11-10 11:17:40.000 314 12087.65 6.12 54370.85 88888.00 2015-11-10 11:17:40.125 314 12087.75 6.50 54370.82 88888.00 2015-11-10 11:17:40.250 314 12087.77 6.95 54370.80 88888.00 2015-11-10 11:17:40.375 314 12087.85 7.30 54370.75 88888.00 2015-11-10 11:17:40.500 314 12088.00 7.65 54370.72 88888.00 2015-11-10 11:17:40.625 314 12088.15 7.95 54370.70 88888.00 2015-11-10 11:17:40.750 314 12088.27 8.28 54370.65 88888.00 2015-11-10 11:17:40.875 314 12088.40 8.57 54370.60 88888.00 2015-11-10 11:17:41.000 314 12088.55 8.90 54370.57 88888.00 2015-11-10 11:17:41.125 314 12088.73 9.20 54370.57 88888.00 2015-11-10 11:17:41.250 314 12088.80 9.53 54370.50 88888.00 2015-11-10 11:17:41.375 314 12088.88 9.78 54370.47 88888.00 2015-11-10 11:17:41.500 314 12088.92 10.15 54370.45 88888.00 2015-11-10 11:17:41.625 314 12089.02 10.47 54370.43 88888.00 2015-11-10 11:17:41.750 314 12089.10 10.72 54370.40 88888.00 2015-11-10 11:17:41.875 314 12089.17 10.97 54370.38 88888.00 2015-11-10 11:17:42.000 314 12089.25 11.07 54370.35 88888.00 2015-11-10 11:17:42.125 314 12089.20 11.15 54370.35 88888.00 2015-11-10 11:17:42.250 314 12089.12 11.18 54370.35 88888.00 2015-11-10 11:17:42.375 314 12089.10 11.18 54370.35 88888.00 2015-11-10 11:17:42.500 314 12089.00 11.18 54370.32 88888.00 2015-11-10 11:17:42.625 314 12088.95 11.12 54370.38 88888.00 2015-11-10 11:17:42.750 314 12088.85 11.12 54370.35 88888.00 2015-11-10 11:17:42.875 314 12088.80 11.12 54370.35 88888.00 2015-11-10 11:17:43.000 314 12088.70 11.12 54370.38 88888.00 2015-11-10 11:17:43.125 314 12088.60 11.10 54370.38 88888.00 2015-11-10 11:17:43.250 314 12088.50 11.12 54370.35 88888.00 2015-11-10 11:17:43.375 314 12088.50 11.18 54370.38 88888.00 2015-11-10 11:17:43.500 314 12088.45 11.20 54370.38 88888.00 2015-11-10 11:17:43.625 314 12088.40 11.25 54370.32 88888.00 2015-11-10 11:17:43.750 314 12088.42 11.38 54370.30 88888.00 2015-11-10 11:17:43.875 314 12088.48 11.55 54370.28 88888.00 2015-11-10 11:17:44.000 314 12088.50 11.72 54370.25 88888.00 2015-11-10 11:17:44.125 314 12088.42 11.93 54370.20 88888.00 2015-11-10 11:17:44.250 314 12088.35 12.20 54370.20 88888.00 2015-11-10 11:17:44.375 314 12088.25 12.45 54370.18 88888.00 2015-11-10 11:17:44.500 314 12088.10 12.75 54370.12 88888.00 2015-11-10 11:17:44.625 314 12087.98 13.00 54370.07 88888.00 2015-11-10 11:17:44.750 314 12087.83 13.28 54370.05 88888.00 2015-11-10 11:17:44.875 314 12087.60 13.47 54370.03 88888.00 2015-11-10 11:17:45.000 314 12087.40 13.60 54369.97 88888.00 2015-11-10 11:17:45.125 314 12087.35 13.72 54369.97 88888.00 2015-11-10 11:17:45.250 314 12087.30 13.80 54369.97 88888.00 2015-11-10 11:17:45.375 314 12087.23 13.93 54369.93 88888.00 2015-11-10 11:17:45.500 314 12087.00 14.03 54369.93 88888.00 2015-11-10 11:17:45.625 314 12086.77 14.12 54369.95 88888.00 2015-11-10 11:17:45.750 314 12086.60 14.25 54369.93 88888.00 2015-11-10 11:17:45.875 314 12086.38 14.35 54369.93 88888.00 2015-11-10 11:17:46.000 314 12086.15 14.43 54369.93 88888.00 2015-11-10 11:17:46.125 314 12085.95 14.47 54369.95 88888.00 2015-11-10 11:17:46.250 314 12085.62 14.57 54370.00 88888.00 2015-11-10 11:17:46.375 314 12085.45 14.68 54370.00 88888.00 2015-11-10 11:17:46.500 314 12085.20 14.78 54370.03 88888.00 2015-11-10 11:17:46.625 314 12084.92 14.80 54370.05 88888.00 2015-11-10 11:17:46.750 314 12084.70 14.82 54370.07 88888.00 2015-11-10 11:17:46.875 314 12084.35 14.93 54370.10 88888.00 2015-11-10 11:17:47.000 314 12084.08 15.03 54370.18 88888.00 2015-11-10 11:17:47.125 314 12083.85 15.05 54370.25 88888.00 2015-11-10 11:17:47.250 314 12083.40 15.00 54370.32 88888.00 2015-11-10 11:17:47.375 314 12083.05 15.00 54370.38 88888.00 2015-11-10 11:17:47.500 314 12082.58 15.00 54370.45 88888.00 2015-11-10 11:17:47.625 314 12082.23 14.95 54370.53 88888.00 2015-11-10 11:17:47.750 314 12081.88 14.90 54370.60 88888.00 2015-11-10 11:17:47.875 314 12081.50 14.85 54370.65 88888.00 2015-11-10 11:17:48.000 314 12081.17 14.82 54370.75 88888.00 2015-11-10 11:17:48.125 314 12080.85 14.80 54370.82 88888.00 2015-11-10 11:17:48.250 314 12080.55 14.70 54370.90 88888.00 2015-11-10 11:17:48.375 314 12080.35 14.62 54370.97 88888.00 2015-11-10 11:17:48.500 314 12080.08 14.47 54371.05 88888.00 2015-11-10 11:17:48.625 314 12079.77 14.35 54371.10 88888.00 2015-11-10 11:17:48.750 314 12079.62 14.22 54371.15 88888.00 2015-11-10 11:17:48.875 314 12079.42 14.10 54371.22 88888.00 2015-11-10 11:17:49.000 314 12079.23 14.00 54371.25 88888.00 2015-11-10 11:17:49.125 314 12079.02 13.88 54371.30 88888.00 2015-11-10 11:17:49.250 314 12078.83 13.72 54371.40 88888.00 2015-11-10 11:17:49.375 314 12078.73 13.65 54371.45 88888.00 2015-11-10 11:17:49.500 314 12078.40 13.60 54371.53 88888.00 2015-11-10 11:17:49.625 314 12078.05 13.60 54371.62 88888.00 2015-11-10 11:17:49.750 314 12077.80 13.62 54371.65 88888.00 2015-11-10 11:17:49.875 314 12077.58 13.68 54371.72 88888.00 2015-11-10 11:17:50.000 314 12077.25 13.78 54371.80 88888.00 2015-11-10 11:17:50.125 314 12076.88 13.90 54371.88 88888.00 2015-11-10 11:17:50.250 314 12076.58 14.07 54371.93 88888.00 2015-11-10 11:17:50.375 314 12076.35 14.30 54371.97 88888.00 2015-11-10 11:17:50.500 314 12076.05 14.55 54372.03 88888.00 2015-11-10 11:17:50.625 314 12075.65 14.90 54372.10 88888.00 2015-11-10 11:17:50.750 314 12075.25 15.28 54372.18 88888.00 2015-11-10 11:17:50.875 314 12074.88 15.65 54372.20 88888.00 2015-11-10 11:17:51.000 314 12074.58 16.02 54372.25 88888.00 2015-11-10 11:17:51.125 314 12074.35 16.38 54372.32 88888.00 2015-11-10 11:17:51.250 314 12074.02 16.73 54372.38 88888.00 2015-11-10 11:17:51.375 314 12073.65 16.98 54372.40 88888.00 2015-11-10 11:17:51.500 314 12073.42 17.30 54372.47 88888.00 2015-11-10 11:17:51.625 314 12073.25 17.57 54372.53 88888.00 2015-11-10 11:17:51.750 314 12072.98 17.77 54372.53 88888.00 2015-11-10 11:17:51.875 314 12072.77 17.93 54372.57 88888.00 2015-11-10 11:17:52.000 314 12072.55 18.05 54372.62 88888.00 2015-11-10 11:17:52.125 314 12072.35 18.20 54372.68 88888.00 2015-11-10 11:17:52.250 314 12072.08 18.30 54372.72 88888.00 2015-11-10 11:17:52.375 314 12071.83 18.40 54372.75 88888.00 2015-11-10 11:17:52.500 314 12071.52 18.45 54372.80 88888.00 2015-11-10 11:17:52.625 314 12071.35 18.50 54372.85 88888.00 2015-11-10 11:17:52.750 314 12071.25 18.57 54372.88 88888.00 2015-11-10 11:17:52.875 314 12071.12 18.60 54372.88 88888.00 2015-11-10 11:17:53.000 314 12070.92 18.57 54372.90 88888.00 2015-11-10 11:17:53.125 314 12070.83 18.55 54372.95 88888.00 2015-11-10 11:17:53.250 314 12070.70 18.50 54372.97 88888.00 2015-11-10 11:17:53.375 314 12070.58 18.48 54372.97 88888.00 2015-11-10 11:17:53.500 314 12070.48 18.43 54372.97 88888.00 2015-11-10 11:17:53.625 314 12070.48 18.40 54373.03 88888.00 2015-11-10 11:17:53.750 314 12070.40 18.45 54373.05 88888.00 2015-11-10 11:17:53.875 314 12070.27 18.48 54373.05 88888.00 2015-11-10 11:17:54.000 314 12070.12 18.50 54373.00 88888.00 2015-11-10 11:17:54.125 314 12070.02 18.60 54372.97 88888.00 2015-11-10 11:17:54.250 314 12069.98 18.77 54372.97 88888.00 2015-11-10 11:17:54.375 314 12070.02 18.95 54372.97 88888.00 2015-11-10 11:17:54.500 314 12070.02 19.15 54372.90 88888.00 2015-11-10 11:17:54.625 314 12070.02 19.27 54372.85 88888.00 2015-11-10 11:17:54.750 314 12070.10 19.45 54372.80 88888.00 2015-11-10 11:17:54.875 314 12070.17 19.60 54372.78 88888.00 2015-11-10 11:17:55.000 314 12070.20 19.73 54372.70 88888.00 2015-11-10 11:17:55.125 314 12070.17 19.88 54372.68 88888.00 2015-11-10 11:17:55.250 314 12070.25 20.05 54372.62 88888.00 2015-11-10 11:17:55.375 314 12070.35 20.23 54372.57 88888.00 2015-11-10 11:17:55.500 314 12070.45 20.40 54372.53 88888.00 2015-11-10 11:17:55.625 314 12070.50 20.62 54372.45 88888.00 2015-11-10 11:17:55.750 314 12070.62 20.77 54372.35 88888.00 2015-11-10 11:17:55.875 314 12070.80 20.93 54372.28 88888.00 2015-11-10 11:17:56.000 314 12070.85 21.05 54372.22 88888.00 2015-11-10 11:17:56.125 314 12070.92 21.20 54372.18 88888.00 2015-11-10 11:17:56.250 314 12071.05 21.40 54372.07 88888.00 2015-11-10 11:17:56.375 314 12071.17 21.50 54372.05 88888.00 2015-11-10 11:17:56.500 314 12071.20 21.57 54371.97 88888.00 2015-11-10 11:17:56.625 314 12071.25 21.68 54371.93 88888.00 2015-11-10 11:17:56.750 314 12071.23 21.85 54371.90 88888.00 2015-11-10 11:17:56.875 314 12071.17 22.02 54371.85 88888.00 2015-11-10 11:17:57.000 314 12071.05 22.30 54371.78 88888.00 2015-11-10 11:17:57.125 314 12070.92 22.55 54371.72 88888.00 2015-11-10 11:17:57.250 314 12070.83 22.88 54371.70 88888.00 2015-11-10 11:17:57.375 314 12070.77 23.10 54371.62 88888.00 2015-11-10 11:17:57.500 314 12070.73 23.30 54371.53 88888.00 2015-11-10 11:17:57.625 314 12070.65 23.48 54371.43 88888.00 2015-11-10 11:17:57.750 314 12070.60 23.57 54371.35 88888.00 2015-11-10 11:17:57.875 314 12070.58 23.68 54371.30 88888.00 2015-11-10 11:17:58.000 314 12070.60 23.80 54371.25 88888.00 2015-11-10 11:17:58.125 314 12070.58 23.95 54371.22 88888.00 2015-11-10 11:17:58.250 314 12070.48 23.95 54371.18 88888.00 2015-11-10 11:17:58.375 314 12070.45 23.88 54371.15 88888.00 2015-11-10 11:17:58.500 314 12070.38 23.77 54371.15 88888.00 2015-11-10 11:17:58.625 314 12070.33 23.65 54371.18 88888.00 2015-11-10 11:17:58.750 314 12070.35 23.45 54371.15 88888.00 2015-11-10 11:17:58.875 314 12070.33 23.30 54371.18 88888.00 2015-11-10 11:17:59.000 314 12070.33 23.10 54371.18 88888.00 2015-11-10 11:17:59.125 314 12070.30 22.88 54371.18 88888.00 2015-11-10 11:17:59.250 314 12070.27 22.57 54371.18 88888.00 2015-11-10 11:17:59.375 314 12070.33 22.38 54371.18 88888.00 2015-11-10 11:17:59.500 314 12070.38 22.18 54371.22 88888.00 2015-11-10 11:17:59.625 314 12070.42 21.98 54371.25 88888.00 2015-11-10 11:17:59.750 314 12070.48 21.77 54371.22 88888.00 2015-11-10 11:17:59.875 314 12070.48 21.60 54371.22 88888.00 2015-11-10 11:18:00.000 314 12070.45 21.45 54371.22 88888.00 2015-11-10 11:18:00.125 314 12070.42 21.30 54371.25 88888.00 2015-11-10 11:18:00.250 314 12070.38 21.15 54371.28 88888.00 2015-11-10 11:18:00.375 314 12070.30 21.12 54371.25 88888.00 2015-11-10 11:18:00.500 314 12070.17 21.10 54371.28 88888.00 2015-11-10 11:18:00.625 314 12070.23 21.07 54371.25 88888.00 2015-11-10 11:18:00.750 314 12070.27 21.00 54371.25 88888.00 2015-11-10 11:18:00.875 314 12070.27 20.95 54371.25 88888.00 2015-11-10 11:18:01.000 314 12070.27 20.90 54371.25 88888.00 2015-11-10 11:18:01.125 314 12070.30 20.88 54371.25 88888.00 2015-11-10 11:18:01.250 314 12070.27 20.80 54371.25 88888.00 2015-11-10 11:18:01.375 314 12070.33 20.77 54371.25 88888.00 2015-11-10 11:18:01.500 314 12070.38 20.75 54371.28 88888.00 2015-11-10 11:18:01.625 314 12070.42 20.73 54371.28 88888.00 2015-11-10 11:18:01.750 314 12070.52 20.62 54371.30 88888.00 2015-11-10 11:18:01.875 314 12070.60 20.50 54371.32 88888.00 2015-11-10 11:18:02.000 314 12070.55 20.32 54371.35 88888.00 2015-11-10 11:18:02.125 314 12070.50 20.18 54371.38 88888.00 2015-11-10 11:18:02.250 314 12070.58 20.00 54371.43 88888.00 2015-11-10 11:18:02.375 314 12070.60 19.88 54371.43 88888.00 2015-11-10 11:18:02.500 314 12070.60 19.70 54371.47 88888.00 2015-11-10 11:18:02.625 314 12070.52 19.55 54371.55 88888.00 2015-11-10 11:18:02.750 314 12070.45 19.40 54371.62 88888.00 2015-11-10 11:18:02.875 314 12070.38 19.35 54371.68 88888.00 2015-11-10 11:18:03.000 314 12070.23 19.30 54371.70 88888.00 2015-11-10 11:18:03.125 314 12070.02 19.25 54371.75 88888.00 2015-11-10 11:18:03.250 314 12069.90 19.25 54371.85 88888.00 2015-11-10 11:18:03.375 314 12069.80 19.25 54371.88 88888.00 2015-11-10 11:18:03.500 314 12069.65 19.27 54371.93 88888.00 2015-11-10 11:18:03.625 314 12069.52 19.25 54372.00 88888.00 2015-11-10 11:18:03.750 314 12069.38 19.20 54372.05 88888.00 2015-11-10 11:18:03.875 314 12069.27 19.15 54372.10 88888.00 2015-11-10 11:18:04.000 314 12069.17 19.12 54372.12 88888.00 2015-11-10 11:18:04.125 314 12069.15 19.07 54372.18 88888.00 2015-11-10 11:18:04.250 314 12069.08 19.07 54372.22 88888.00 2015-11-10 11:18:04.375 314 12069.00 19.18 54372.25 88888.00 2015-11-10 11:18:04.500 314 12068.92 19.30 54372.32 88888.00 2015-11-10 11:18:04.625 314 12068.83 19.38 54372.38 88888.00 2015-11-10 11:18:04.750 314 12068.73 19.43 54372.43 88888.00 2015-11-10 11:18:04.875 314 12068.67 19.48 54372.43 88888.00 2015-11-10 11:18:05.000 314 12068.70 19.48 54372.45 88888.00 2015-11-10 11:18:05.125 314 12068.70 19.45 54372.47 88888.00 2015-11-10 11:18:05.250 314 12068.67 19.48 54372.47 88888.00 2015-11-10 11:18:05.375 314 12068.75 19.50 54372.50 88888.00 2015-11-10 11:18:05.500 314 12068.77 19.55 54372.50 88888.00 2015-11-10 11:18:05.625 314 12068.92 19.57 54372.55 88888.00 2015-11-10 11:18:05.750 314 12069.08 19.57 54372.55 88888.00 2015-11-10 11:18:05.875 314 12069.23 19.57 54372.57 88888.00 2015-11-10 11:18:06.000 314 12069.38 19.55 54372.60 88888.00 2015-11-10 11:18:06.125 314 12069.50 19.43 54372.68 88888.00 2015-11-10 11:18:06.250 314 12069.60 19.32 54372.68 88888.00 2015-11-10 11:18:06.375 314 12069.80 19.30 54372.70 88888.00 2015-11-10 11:18:06.500 314 12069.95 19.23 54372.70 88888.00 2015-11-10 11:18:06.625 314 12070.05 19.15 54372.72 88888.00 2015-11-10 11:18:06.750 314 12070.17 19.02 54372.75 88888.00 2015-11-10 11:18:06.875 314 12070.33 18.88 54372.78 88888.00 2015-11-10 11:18:07.000 314 12070.40 18.77 54372.78 88888.00 2015-11-10 11:18:07.125 314 12070.58 18.65 54372.82 88888.00 2015-11-10 11:18:07.250 314 12070.70 18.55 54372.85 88888.00 2015-11-10 11:18:07.375 314 12070.77 18.45 54372.90 88888.00 2015-11-10 11:18:07.500 314 12070.90 18.35 54372.95 88888.00 2015-11-10 11:18:07.625 314 12071.08 18.12 54372.97 88888.00 2015-11-10 11:18:07.750 314 12071.20 17.90 54373.03 88888.00 2015-11-10 11:18:07.875 314 12071.25 17.70 54373.07 88888.00 2015-11-10 11:18:08.000 314 12071.25 17.52 54373.12 88888.00 2015-11-10 11:18:08.125 314 12071.25 17.30 54373.18 88888.00 2015-11-10 11:18:08.250 314 12071.27 17.07 54373.25 88888.00 2015-11-10 11:18:08.375 314 12071.33 16.88 54373.32 88888.00 2015-11-10 11:18:08.500 314 12071.35 16.65 54373.38 88888.00 2015-11-10 11:18:08.625 314 12071.38 16.35 54373.40 88888.00 2015-11-10 11:18:08.750 314 12071.35 16.15 54373.45 88888.00 2015-11-10 11:18:08.875 314 12071.30 16.00 54373.55 88888.00 2015-11-10 11:18:09.000 314 12071.27 15.88 54373.60 88888.00 2015-11-10 11:18:09.125 314 12071.30 15.72 54373.65 88888.00 2015-11-10 11:18:09.250 314 12071.20 15.55 54373.72 88888.00 2015-11-10 11:18:09.375 314 12071.12 15.40 54373.78 88888.00 2015-11-10 11:18:09.500 314 12071.10 15.28 54373.85 88888.00 2015-11-10 11:18:09.625 314 12071.05 15.12 54373.90 88888.00 2015-11-10 11:18:09.750 314 12071.02 14.97 54373.97 88888.00 2015-11-10 11:18:09.875 314 12071.00 14.82 54374.03 88888.00 2015-11-10 11:18:10.000 314 12070.92 14.65 54374.10 88888.00 2015-11-10 11:18:10.125 314 12070.92 14.47 54374.15 88888.00 2015-11-10 11:18:10.250 314 12070.95 14.15 54374.28 88888.00 2015-11-10 11:18:10.375 314 12070.95 13.95 54374.32 88888.00 2015-11-10 11:18:10.500 314 12070.92 13.68 54374.43 88888.00 2015-11-10 11:18:10.625 314 12070.80 13.40 54374.47 88888.00 2015-11-10 11:18:10.750 314 12070.80 13.15 54374.55 88888.00 2015-11-10 11:18:10.875 314 12070.83 12.93 54374.65 88888.00 2015-11-10 11:18:11.000 314 12070.73 12.70 54374.72 88888.00 2015-11-10 11:18:11.125 314 12070.60 12.40 54374.80 88888.00 2015-11-10 11:18:11.250 314 12070.48 12.15 54374.90 88888.00 2015-11-10 11:18:11.375 314 12070.38 11.97 54374.97 88888.00 2015-11-10 11:18:11.500 314 12070.25 11.75 54375.10 88888.00 2015-11-10 11:18:11.625 314 12070.00 11.47 54375.20 88888.00 2015-11-10 11:18:11.750 314 12069.83 11.20 54375.28 88888.00 2015-11-10 11:18:11.875 314 12069.67 10.97 54375.38 88888.00 2015-11-10 11:18:12.000 314 12069.52 10.72 54375.45 88888.00 2015-11-10 11:18:12.125 314 12069.27 10.47 54375.53 88888.00 2015-11-10 11:18:12.250 314 12068.98 10.20 54375.65 88888.00 2015-11-10 11:18:12.375 314 12068.83 9.97 54375.72 88888.00 2015-11-10 11:18:12.500 314 12068.67 9.78 54375.85 88888.00 2015-11-10 11:18:12.625 314 12068.52 9.65 54375.95 88888.00 2015-11-10 11:18:12.750 314 12068.38 9.50 54376.05 88888.00 2015-11-10 11:18:12.875 314 12068.23 9.35 54376.12 88888.00 2015-11-10 11:18:13.000 314 12068.02 9.15 54376.22 88888.00 2015-11-10 11:18:13.125 314 12067.83 8.95 54376.38 88888.00 2015-11-10 11:18:13.250 314 12067.58 8.80 54376.47 88888.00 2015-11-10 11:18:13.375 314 12067.45 8.72 54376.55 88888.00 2015-11-10 11:18:13.500 314 12067.30 8.60 54376.68 88888.00 2015-11-10 11:18:13.625 314 12067.10 8.40 54376.75 88888.00 2015-11-10 11:18:13.750 314 12066.88 8.28 54376.82 88888.00 2015-11-10 11:18:13.875 314 12066.73 8.20 54376.90 88888.00 2015-11-10 11:18:14.000 314 12066.50 8.10 54376.97 88888.00 2015-11-10 11:18:14.125 314 12066.38 8.05 54377.10 88888.00 2015-11-10 11:18:14.250 314 12066.20 7.95 54377.18 88888.00 2015-11-10 11:18:14.375 314 12066.05 7.85 54377.20 88888.00 2015-11-10 11:18:14.500 314 12065.83 7.78 54377.30 88888.00 2015-11-10 11:18:14.625 314 12065.62 7.75 54377.40 88888.00 2015-11-10 11:18:14.750 314 12065.42 7.70 54377.43 88888.00 2015-11-10 11:18:14.875 314 12065.27 7.70 54377.53 88888.00 2015-11-10 11:18:15.000 314 12065.12 7.67 54377.55 88888.00 2015-11-10 11:18:15.125 314 12064.92 7.67 54377.62 88888.00 2015-11-10 11:18:15.250 314 12064.67 7.72 54377.68 88888.00 2015-11-10 11:18:15.375 314 12064.50 7.78 54377.75 88888.00 2015-11-10 11:18:15.500 314 12064.33 7.88 54377.80 88888.00 2015-11-10 11:18:15.625 314 12064.05 7.92 54377.88 88888.00 2015-11-10 11:18:15.750 314 12063.77 7.95 54377.95 88888.00 2015-11-10 11:18:15.875 314 12063.52 8.00 54378.03 88888.00 2015-11-10 11:18:16.000 314 12063.35 8.00 54378.07 88888.00 2015-11-10 11:18:16.125 314 12063.15 8.07 54378.15 88888.00 2015-11-10 11:18:16.250 314 12062.80 8.25 54378.25 88888.00 2015-11-10 11:18:16.375 314 12062.55 8.38 54378.30 88888.00 2015-11-10 11:18:16.500 314 12062.30 8.45 54378.32 88888.00 2015-11-10 11:18:16.625 314 12062.00 8.53 54378.40 88888.00 2015-11-10 11:18:16.750 314 12061.73 8.65 54378.50 88888.00 2015-11-10 11:18:16.875 314 12061.42 8.72 54378.57 88888.00 2015-11-10 11:18:17.000 314 12061.10 8.65 54378.62 88888.00 2015-11-10 11:18:17.125 314 12060.85 8.57 54378.70 88888.00 2015-11-10 11:18:17.250 314 12060.58 8.47 54378.80 88888.00 2015-11-10 11:18:17.375 314 12060.27 8.45 54378.90 88888.00 2015-11-10 11:18:17.500 314 12060.00 8.40 54378.97 88888.00 2015-11-10 11:18:17.625 314 12059.85 8.35 54379.03 88888.00 2015-11-10 11:18:17.750 314 12059.67 8.22 54379.10 88888.00 2015-11-10 11:18:17.875 314 12059.50 8.05 54379.18 88888.00 2015-11-10 11:18:18.000 314 12059.30 7.92 54379.22 88888.00 2015-11-10 11:18:18.125 314 12059.02 7.85 54379.30 88888.00 2015-11-10 11:18:18.250 314 12058.80 7.85 54379.40 88888.00 2015-11-10 11:18:18.375 314 12058.50 7.83 54379.45 88888.00 2015-11-10 11:18:18.500 314 12058.25 7.75 54379.53 88888.00 2015-11-10 11:18:18.625 314 12057.98 7.72 54379.57 88888.00 2015-11-10 11:18:18.750 314 12057.75 7.70 54379.62 88888.00 2015-11-10 11:18:18.875 314 12057.52 7.75 54379.70 88888.00 2015-11-10 11:18:19.000 314 12057.17 7.83 54379.72 88888.00 2015-11-10 11:18:19.125 314 12056.92 7.92 54379.78 88888.00 2015-11-10 11:18:19.250 314 12056.62 8.07 54379.88 88888.00 2015-11-10 11:18:19.375 314 12056.45 8.25 54379.93 88888.00 2015-11-10 11:18:19.500 314 12056.27 8.47 54379.93 88888.00 2015-11-10 11:18:19.625 314 12056.08 8.70 54379.95 88888.00 2015-11-10 11:18:19.750 314 12055.88 8.85 54379.97 88888.00 2015-11-10 11:18:19.875 314 12055.62 9.07 54380.00 88888.00 2015-11-10 11:18:20.000 314 12055.42 9.30 54380.00 88888.00 2015-11-10 11:18:20.125 314 12055.38 9.57 54380.03 88888.00 2015-11-10 11:18:20.250 314 12055.20 9.80 54380.03 88888.00 2015-11-10 11:18:20.375 314 12055.08 9.95 54380.00 88888.00 2015-11-10 11:18:20.500 314 12055.02 10.15 54380.00 88888.00 2015-11-10 11:18:20.625 314 12055.08 10.35 54379.97 88888.00 2015-11-10 11:18:20.750 314 12055.05 10.53 54379.95 88888.00 2015-11-10 11:18:20.875 314 12054.95 10.75 54379.97 88888.00 2015-11-10 11:18:21.000 314 12054.95 10.95 54379.93 88888.00 2015-11-10 11:18:21.125 314 12054.95 11.22 54379.93 88888.00 2015-11-10 11:18:21.250 314 12054.92 11.60 54379.88 88888.00 2015-11-10 11:18:21.375 314 12054.95 11.90 54379.82 88888.00 2015-11-10 11:18:21.500 314 12054.95 12.20 54379.78 88888.00 2015-11-10 11:18:21.625 314 12054.95 12.53 54379.75 88888.00 2015-11-10 11:18:21.750 314 12054.95 12.85 54379.68 88888.00 2015-11-10 11:18:21.875 314 12054.98 13.22 54379.60 88888.00 2015-11-10 11:18:22.000 314 12055.05 13.57 54379.55 88888.00 2015-11-10 11:18:22.125 314 12055.08 13.90 54379.50 88888.00 2015-11-10 11:18:22.250 314 12055.05 14.25 54379.40 88888.00 2015-11-10 11:18:22.375 314 12055.08 14.47 54379.32 88888.00 2015-11-10 11:18:22.500 314 12055.10 14.78 54379.25 88888.00 2015-11-10 11:18:22.625 314 12055.17 15.07 54379.20 88888.00 2015-11-10 11:18:22.750 314 12055.20 15.35 54379.12 88888.00 2015-11-10 11:18:22.875 314 12055.20 15.65 54379.07 88888.00 2015-11-10 11:18:23.000 314 12055.15 15.93 54378.97 88888.00 2015-11-10 11:18:23.125 314 12055.08 16.18 54378.93 88888.00 2015-11-10 11:18:23.250 314 12054.88 16.55 54378.90 88888.00 2015-11-10 11:18:23.375 314 12054.75 16.80 54378.88 88888.00 2015-11-10 11:18:23.500 314 12054.60 17.07 54378.82 88888.00 2015-11-10 11:18:23.625 314 12054.42 17.32 54378.80 88888.00 2015-11-10 11:18:23.750 314 12054.23 17.55 54378.82 88888.00 2015-11-10 11:18:23.875 314 12053.92 17.73 54378.80 88888.00 2015-11-10 11:18:24.000 314 12053.60 17.98 54378.75 88888.00 2015-11-10 11:18:24.125 314 12053.38 18.23 54378.78 88888.00 2015-11-10 11:18:24.250 314 12053.10 18.45 54378.78 88888.00 2015-11-10 11:18:24.375 314 12052.80 18.68 54378.80 88888.00 2015-11-10 11:18:24.500 314 12052.42 18.95 54378.85 88888.00 2015-11-10 11:18:24.625 314 12052.08 19.27 54378.85 88888.00 2015-11-10 11:18:24.750 314 12051.77 19.57 54378.88 88888.00 2015-11-10 11:18:24.875 314 12051.52 19.80 54378.90 88888.00 2015-11-10 11:18:25.000 314 12051.25 19.95 54378.90 88888.00 2015-11-10 11:18:25.125 314 12050.95 20.05 54378.93 88888.00 2015-11-10 11:18:25.250 314 12050.70 20.18 54378.97 88888.00 2015-11-10 11:18:25.375 314 12050.52 20.38 54378.97 88888.00 2015-11-10 11:18:25.500 314 12050.40 20.60 54379.00 88888.00 2015-11-10 11:18:25.625 314 12050.42 20.85 54378.95 88888.00 2015-11-10 11:18:25.750 314 12050.45 21.12 54378.97 88888.00 2015-11-10 11:18:25.875 314 12050.42 21.35 54378.93 88888.00 2015-11-10 11:18:26.000 314 12050.45 21.55 54378.93 88888.00 2015-11-10 11:18:26.125 314 12050.45 21.75 54378.90 88888.00 2015-11-10 11:18:26.250 314 12050.48 21.93 54378.88 88888.00 2015-11-10 11:18:26.375 314 12050.52 22.07 54378.82 88888.00 2015-11-10 11:18:26.500 314 12050.62 22.25 54378.80 88888.00 2015-11-10 11:18:26.625 314 12050.70 22.43 54378.78 88888.00 2015-11-10 11:18:26.750 314 12050.67 22.57 54378.72 88888.00 2015-11-10 11:18:26.875 314 12050.73 22.73 54378.70 88888.00 2015-11-10 11:18:27.000 314 12050.75 22.95 54378.65 88888.00 2015-11-10 11:18:27.125 314 12050.75 23.18 54378.60 88888.00 2015-11-10 11:18:27.250 314 12050.80 23.43 54378.57 88888.00 2015-11-10 11:18:27.375 314 12050.77 23.65 54378.53 88888.00 2015-11-10 11:18:27.500 314 12050.77 23.82 54378.45 88888.00 2015-11-10 11:18:27.625 314 12050.77 23.98 54378.38 88888.00 2015-11-10 11:18:27.750 314 12050.73 24.00 54378.32 88888.00 2015-11-10 11:18:27.875 314 12050.70 23.98 54378.25 88888.00 2015-11-10 11:18:28.000 314 12050.62 23.95 54378.22 88888.00 2015-11-10 11:18:28.125 314 12050.52 23.88 54378.15 88888.00 2015-11-10 11:18:28.250 314 12050.62 23.70 54378.05 88888.00 2015-11-10 11:18:28.375 314 12050.77 23.62 54378.00 88888.00 2015-11-10 11:18:28.500 314 12050.88 23.57 54377.93 88888.00 2015-11-10 11:18:28.625 314 12050.95 23.52 54377.88 88888.00 2015-11-10 11:18:28.750 314 12051.05 23.50 54377.78 88888.00 2015-11-10 11:18:28.875 314 12051.10 23.52 54377.70 88888.00 2015-11-10 11:18:29.000 314 12051.12 23.57 54377.62 88888.00 2015-11-10 11:18:29.125 314 12051.15 23.57 54377.57 88888.00 2015-11-10 11:18:29.250 314 12051.12 23.57 54377.47 88888.00 2015-11-10 11:18:29.375 314 12051.17 23.57 54377.38 88888.00 2015-11-10 11:18:29.500 314 12051.17 23.55 54377.25 88888.00 2015-11-10 11:18:29.625 314 12051.17 23.50 54377.15 88888.00 2015-11-10 11:18:29.750 314 12051.17 23.45 54377.03 88888.00 2015-11-10 11:18:29.875 314 12051.17 23.48 54376.90 88888.00 2015-11-10 11:18:30.000 314 12051.23 23.45 54376.78 88888.00 2015-11-10 11:18:30.125 314 12051.27 23.45 54376.65 88888.00 2015-11-10 11:18:30.250 314 12051.25 23.43 54376.50 88888.00 2015-11-10 11:18:30.375 314 12051.27 23.35 54376.38 88888.00 2015-11-10 11:18:30.500 314 12051.33 23.23 54376.25 88888.00 2015-11-10 11:18:30.625 314 12051.33 23.07 54376.12 88888.00 2015-11-10 11:18:30.750 314 12051.25 22.85 54375.97 88888.00 2015-11-10 11:18:30.875 314 12051.20 22.60 54375.90 88888.00 2015-11-10 11:18:31.000 314 12051.15 22.30 54375.80 88888.00 2015-11-10 11:18:31.125 314 12051.05 21.95 54375.70 88888.00 2015-11-10 11:18:31.250 314 12050.83 21.50 54375.60 88888.00 2015-11-10 11:18:31.375 314 12050.58 21.12 54375.55 88888.00 2015-11-10 11:18:31.500 314 12050.38 20.70 54375.47 88888.00 2015-11-10 11:18:31.625 314 12050.25 20.25 54375.43 88888.00 2015-11-10 11:18:31.750 314 12050.02 19.77 54375.35 88888.00 2015-11-10 11:18:31.875 314 12049.80 19.25 54375.28 88888.00 2015-11-10 11:18:32.000 314 12049.62 18.62 54375.22 88888.00 2015-11-10 11:18:32.125 314 12049.38 18.07 54375.20 88888.00 2015-11-10 11:18:32.250 314 12049.12 17.43 54375.15 88888.00 2015-11-10 11:18:32.375 314 12048.90 16.98 54375.12 88888.00 2015-11-10 11:18:32.500 314 12048.77 16.52 54375.10 88888.00 2015-11-10 11:18:32.625 314 12048.62 16.10 54375.03 88888.00 2015-11-10 11:18:32.750 314 12048.45 15.70 54375.00 88888.00 2015-11-10 11:18:32.875 314 12048.35 15.30 54375.00 88888.00 2015-11-10 11:18:33.000 314 12048.17 14.95 54374.93 88888.00 2015-11-10 11:18:33.125 314 12048.02 14.57 54374.93 88888.00 2015-11-10 11:18:33.250 314 12047.98 14.25 54374.93 88888.00 2015-11-10 11:18:33.375 314 12048.02 14.10 54374.88 88888.00 2015-11-10 11:18:33.500 314 12048.08 13.95 54374.85 88888.00 2015-11-10 11:18:33.625 314 12048.00 13.80 54374.82 88888.00 2015-11-10 11:18:33.750 314 12047.90 13.72 54374.82 88888.00 2015-11-10 11:18:33.875 314 12047.80 13.68 54374.78 88888.00 2015-11-10 11:18:34.000 314 12047.75 13.62 54374.72 88888.00 2015-11-10 11:18:34.125 314 12047.67 13.60 54374.78 88888.00 2015-11-10 11:18:34.250 314 12047.58 13.53 54374.80 88888.00 2015-11-10 11:18:34.375 314 12047.50 13.47 54374.80 88888.00 2015-11-10 11:18:34.500 314 12047.35 13.35 54374.80 88888.00 2015-11-10 11:18:34.625 314 12047.20 13.20 54374.82 88888.00 2015-11-10 11:18:34.750 314 12047.15 13.03 54374.82 88888.00 2015-11-10 11:18:34.875 314 12047.08 12.85 54374.85 88888.00 2015-11-10 11:18:35.000 314 12046.98 12.72 54374.85 88888.00 2015-11-10 11:18:35.125 314 12046.98 12.55 54374.90 88888.00 2015-11-10 11:18:35.250 314 12046.95 12.35 54374.90 88888.00 2015-11-10 11:18:35.375 314 12046.90 12.25 54374.90 88888.00 2015-11-10 11:18:35.500 314 12046.85 12.07 54374.95 88888.00 2015-11-10 11:18:35.625 314 12046.77 11.93 54375.00 88888.00 2015-11-10 11:18:35.750 314 12046.67 11.68 54375.03 88888.00 2015-11-10 11:18:35.875 314 12046.67 11.40 54375.00 88888.00 2015-11-10 11:18:36.000 314 12046.73 11.12 54375.05 88888.00 2015-11-10 11:18:36.125 314 12046.88 10.80 54375.07 88888.00 2015-11-10 11:18:36.250 314 12046.95 10.53 54375.05 88888.00 2015-11-10 11:18:36.375 314 12046.98 10.32 54375.10 88888.00 2015-11-10 11:18:36.500 314 12046.98 10.10 54375.10 88888.00 2015-11-10 11:18:36.625 314 12047.00 9.93 54375.12 88888.00 2015-11-10 11:18:36.750 314 12047.08 9.75 54375.15 88888.00 2015-11-10 11:18:36.875 314 12047.12 9.65 54375.12 88888.00 2015-11-10 11:18:37.000 314 12047.15 9.60 54375.10 88888.00 2015-11-10 11:18:37.125 314 12047.20 9.50 54375.07 88888.00 2015-11-10 11:18:37.250 314 12047.27 9.43 54375.05 88888.00 2015-11-10 11:18:37.375 314 12047.52 9.43 54375.03 88888.00 2015-11-10 11:18:37.500 314 12047.73 9.43 54375.00 88888.00 2015-11-10 11:18:37.625 314 12047.98 9.47 54374.95 88888.00 2015-11-10 11:18:37.750 314 12048.15 9.53 54374.93 88888.00 2015-11-10 11:18:37.875 314 12048.38 9.55 54374.88 88888.00 2015-11-10 11:18:38.000 314 12048.67 9.55 54374.82 88888.00 2015-11-10 11:18:38.125 314 12048.98 9.65 54374.82 88888.00 2015-11-10 11:18:38.250 314 12049.15 9.75 54374.78 88888.00 2015-11-10 11:18:38.375 314 12049.30 9.90 54374.75 88888.00 2015-11-10 11:18:38.500 314 12049.55 10.12 54374.72 88888.00 2015-11-10 11:18:38.625 314 12049.88 10.35 54374.70 88888.00 2015-11-10 11:18:38.750 314 12050.23 10.62 54374.68 88888.00 2015-11-10 11:18:38.875 314 12050.55 10.90 54374.65 88888.00 2015-11-10 11:18:39.000 314 12050.77 11.18 54374.60 88888.00 2015-11-10 11:18:39.125 314 12051.08 11.40 54374.57 88888.00 2015-11-10 11:18:39.250 314 12051.33 11.62 54374.57 88888.00 2015-11-10 11:18:39.375 314 12051.58 11.80 54374.55 88888.00 2015-11-10 11:18:39.500 314 12051.85 11.97 54374.53 88888.00 2015-11-10 11:18:39.625 314 12052.05 12.07 54374.47 88888.00 2015-11-10 11:18:39.750 314 12052.20 12.18 54374.45 88888.00 2015-11-10 11:18:39.875 314 12052.35 12.22 54374.45 88888.00 2015-11-10 11:18:40.000 314 12052.52 12.20 54374.40 88888.00 2015-11-10 11:18:40.125 314 12052.62 12.15 54374.40 88888.00 2015-11-10 11:18:40.250 314 12052.70 12.03 54374.40 88888.00 2015-11-10 11:18:40.375 314 12052.73 11.95 54374.43 88888.00 2015-11-10 11:18:40.500 314 12052.75 11.80 54374.47 88888.00 2015-11-10 11:18:40.625 314 12052.80 11.65 54374.50 88888.00 2015-11-10 11:18:40.750 314 12052.83 11.50 54374.53 88888.00 2015-11-10 11:18:40.875 314 12052.83 11.32 54374.55 88888.00 2015-11-10 11:18:41.000 314 12052.75 11.10 54374.55 88888.00 2015-11-10 11:18:41.125 314 12052.65 10.85 54374.60 88888.00 2015-11-10 11:18:41.250 314 12052.60 10.45 54374.68 88888.00 2015-11-10 11:18:41.375 314 12052.45 10.12 54374.72 88888.00 2015-11-10 11:18:41.500 314 12052.23 9.72 54374.75 88888.00 2015-11-10 11:18:41.625 314 12052.02 9.25 54374.80 88888.00 2015-11-10 11:18:41.750 314 12051.92 8.78 54374.88 88888.00 2015-11-10 11:18:41.875 314 12051.77 8.38 54374.90 88888.00 2015-11-10 11:18:42.000 314 12051.60 7.92 54374.95 88888.00 2015-11-10 11:18:42.125 314 12051.38 7.55 54375.05 88888.00 2015-11-10 11:18:42.250 314 12051.10 7.15 54375.18 88888.00 2015-11-10 11:18:42.375 314 12050.85 6.88 54375.22 88888.00 2015-11-10 11:18:42.500 314 12050.58 6.58 54375.28 88888.00 2015-11-10 11:18:42.625 314 12050.33 6.33 54375.32 88888.00 2015-11-10 11:18:42.750 314 12050.08 6.05 54375.40 88888.00 2015-11-10 11:18:42.875 314 12049.80 5.83 54375.45 88888.00 2015-11-10 11:18:43.000 314 12049.52 5.65 54375.47 88888.00 2015-11-10 11:18:43.125 314 12049.25 5.60 54375.47 88888.00 2015-11-10 11:18:43.250 314 12049.00 5.55 54375.57 88888.00 2015-11-10 11:18:43.375 314 12048.85 5.60 54375.62 88888.00 2015-11-10 11:18:43.500 314 12048.65 5.65 54375.65 88888.00 2015-11-10 11:18:43.625 314 12048.40 5.70 54375.68 88888.00 2015-11-10 11:18:43.750 314 12048.20 5.78 54375.72 88888.00 2015-11-10 11:18:43.875 314 12047.98 5.92 54375.78 88888.00 2015-11-10 11:18:44.000 314 12047.80 6.08 54375.80 88888.00 2015-11-10 11:18:44.125 314 12047.58 6.22 54375.88 88888.00 2015-11-10 11:18:44.250 314 12047.33 6.35 54375.88 88888.00 2015-11-10 11:18:44.375 314 12047.15 6.53 54375.90 88888.00 2015-11-10 11:18:44.500 314 12046.98 6.78 54375.93 88888.00 2015-11-10 11:18:44.625 314 12046.85 7.05 54375.95 88888.00 2015-11-10 11:18:44.750 314 12046.75 7.40 54375.95 88888.00 2015-11-10 11:18:44.875 314 12046.73 7.72 54375.95 88888.00 2015-11-10 11:18:45.000 314 12046.67 8.03 54375.95 88888.00 2015-11-10 11:18:45.125 314 12046.65 8.28 54375.93 88888.00 2015-11-10 11:18:45.250 314 12046.65 8.55 54375.93 88888.00 2015-11-10 11:18:45.375 314 12046.67 8.78 54375.95 88888.00 2015-11-10 11:18:45.500 314 12046.65 9.00 54375.93 88888.00 2015-11-10 11:18:45.625 314 12046.65 9.18 54375.93 88888.00 2015-11-10 11:18:45.750 314 12046.73 9.32 54375.93 88888.00 2015-11-10 11:18:45.875 314 12046.83 9.53 54375.90 88888.00 2015-11-10 11:18:46.000 314 12046.90 9.68 54375.88 88888.00 2015-11-10 11:18:46.125 314 12047.08 9.90 54375.90 88888.00 2015-11-10 11:18:46.250 314 12047.25 10.25 54375.82 88888.00 2015-11-10 11:18:46.375 314 12047.45 10.53 54375.80 88888.00 2015-11-10 11:18:46.500 314 12047.62 10.72 54375.78 88888.00 2015-11-10 11:18:46.625 314 12047.67 10.90 54375.72 88888.00 2015-11-10 11:18:46.750 314 12047.80 11.15 54375.65 88888.00 2015-11-10 11:18:46.875 314 12047.95 11.32 54375.60 88888.00 2015-11-10 11:18:47.000 314 12048.12 11.57 54375.55 88888.00 2015-11-10 11:18:47.125 314 12048.40 11.85 54375.50 88888.00 2015-11-10 11:18:47.250 314 12048.67 12.15 54375.45 88888.00 2015-11-10 11:18:47.375 314 12048.88 12.45 54375.43 88888.00 2015-11-10 11:18:47.500 314 12049.12 12.82 54375.38 88888.00 2015-11-10 11:18:47.625 314 12049.33 13.22 54375.32 88888.00 2015-11-10 11:18:47.750 314 12049.48 13.65 54375.30 88888.00 2015-11-10 11:18:47.875 314 12049.50 14.07 54375.30 88888.00 2015-11-10 11:18:48.000 314 12049.58 14.55 54375.30 88888.00 2015-11-10 11:18:48.125 314 12049.77 14.97 54375.25 88888.00 2015-11-10 11:18:48.250 314 12049.95 15.38 54375.22 88888.00 2015-11-10 11:18:48.375 314 12050.12 15.78 54375.22 88888.00 2015-11-10 11:18:48.500 314 12050.27 16.20 54375.22 88888.00 2015-11-10 11:18:48.625 314 12050.35 16.65 54375.22 88888.00 2015-11-10 11:18:48.750 314 12050.45 17.00 54375.20 88888.00 2015-11-10 11:18:48.875 314 12050.65 17.32 54375.18 88888.00 2015-11-10 11:18:49.000 314 12050.85 17.68 54375.18 88888.00 2015-11-10 11:18:49.125 314 12051.05 18.05 54375.20 88888.00 2015-11-10 11:18:49.250 314 12051.30 18.50 54375.20 88888.00 2015-11-10 11:18:49.375 314 12051.50 18.82 54375.15 88888.00 2015-11-10 11:18:49.500 314 12051.65 19.15 54375.15 88888.00 2015-11-10 11:18:49.625 314 12051.83 19.32 54375.15 88888.00 2015-11-10 11:18:49.750 314 12052.02 19.50 54375.18 88888.00 2015-11-10 11:18:49.875 314 12052.20 19.62 54375.20 88888.00 2015-11-10 11:18:50.000 314 12052.40 19.73 54375.20 88888.00 2015-11-10 11:18:50.125 314 12052.65 19.75 54375.28 88888.00 2015-11-10 11:18:50.250 314 12052.83 19.75 54375.30 88888.00 2015-11-10 11:18:50.375 314 12053.02 19.75 54375.35 88888.00 2015-11-10 11:18:50.500 314 12053.15 19.70 54375.40 88888.00 2015-11-10 11:18:50.625 314 12053.20 19.65 54375.47 88888.00 2015-11-10 11:18:50.750 314 12053.25 19.62 54375.55 88888.00 2015-11-10 11:18:50.875 314 12053.30 19.62 54375.60 88888.00 2015-11-10 11:18:51.000 314 12053.38 19.65 54375.65 88888.00 2015-11-10 11:18:51.125 314 12053.45 19.68 54375.72 88888.00 2015-11-10 11:18:51.250 314 12053.48 19.65 54375.80 88888.00 2015-11-10 11:18:51.375 314 12053.58 19.60 54375.82 88888.00 2015-11-10 11:18:51.500 314 12053.55 19.52 54375.90 88888.00 2015-11-10 11:18:51.625 314 12053.48 19.48 54375.95 88888.00 2015-11-10 11:18:51.750 314 12053.38 19.43 54376.00 88888.00 2015-11-10 11:18:51.875 314 12053.30 19.45 54376.03 88888.00 2015-11-10 11:18:52.000 314 12053.25 19.50 54376.10 88888.00 2015-11-10 11:18:52.125 314 12053.10 19.52 54376.18 88888.00 2015-11-10 11:18:52.250 314 12052.90 19.62 54376.22 88888.00 2015-11-10 11:18:52.375 314 12052.83 19.73 54376.28 88888.00 2015-11-10 11:18:52.500 314 12052.73 19.88 54376.32 88888.00 2015-11-10 11:18:52.625 314 12052.58 20.12 54376.40 88888.00 2015-11-10 11:18:52.750 314 12052.38 20.43 54376.45 88888.00 2015-11-10 11:18:52.875 314 12052.08 20.65 54376.47 88888.00 2015-11-10 11:18:53.000 314 12051.77 20.77 54376.47 88888.00 2015-11-10 11:18:53.125 314 12051.58 20.88 54376.55 88888.00 2015-11-10 11:18:53.250 314 12051.40 21.02 54376.57 88888.00 2015-11-10 11:18:53.375 314 12051.35 21.20 54376.60 88888.00 2015-11-10 11:18:53.500 314 12051.27 21.35 54376.62 88888.00 2015-11-10 11:18:53.625 314 12051.15 21.57 54376.62 88888.00 2015-11-10 11:18:53.750 314 12050.92 21.90 54376.65 88888.00 2015-11-10 11:18:53.875 314 12050.73 22.18 54376.65 88888.00 2015-11-10 11:18:54.000 314 12050.60 22.45 54376.68 88888.00 2015-11-10 11:18:54.125 314 12050.42 22.80 54376.65 88888.00 2015-11-10 11:18:54.250 314 12050.27 23.23 54376.65 88888.00 2015-11-10 11:18:54.375 314 12050.23 23.65 54376.65 88888.00 2015-11-10 11:18:54.500 314 12050.17 24.12 54376.62 88888.00 2015-11-10 11:18:54.625 314 12050.05 24.60 54376.60 88888.00 2015-11-10 11:18:54.750 314 12049.92 25.05 54376.60 88888.00 2015-11-10 11:18:54.875 314 12049.90 25.55 54376.57 88888.00 2015-11-10 11:18:55.000 314 12049.83 25.95 54376.53 88888.00 2015-11-10 11:18:55.125 314 12049.83 26.40 54376.50 88888.00 2015-11-10 11:18:55.250 314 12049.75 26.95 54376.50 88888.00 2015-11-10 11:18:55.375 314 12049.73 27.38 54376.47 88888.00 2015-11-10 11:18:55.500 314 12049.60 27.93 54376.45 88888.00 2015-11-10 11:18:55.625 314 12049.48 28.38 54376.43 88888.00 2015-11-10 11:18:55.750 314 12049.45 28.85 54376.40 88888.00 2015-11-10 11:18:55.875 314 12049.50 29.27 54376.43 88888.00 2015-11-10 11:18:56.000 314 12049.55 29.68 54376.38 88888.00 2015-11-10 11:18:56.125 314 12049.58 30.02 54376.32 88888.00 2015-11-10 11:18:56.250 314 12049.60 30.40 54376.30 88888.00 2015-11-10 11:18:56.375 314 12049.67 30.62 54376.30 88888.00 2015-11-10 11:18:56.500 314 12049.80 30.85 54376.25 88888.00 2015-11-10 11:18:56.625 314 12049.95 31.00 54376.22 88888.00 2015-11-10 11:18:56.750 314 12050.10 31.10 54376.20 88888.00 2015-11-10 11:18:56.875 314 12050.30 31.23 54376.18 88888.00 2015-11-10 11:18:57.000 314 12050.50 31.35 54376.18 88888.00 2015-11-10 11:18:57.125 314 12050.70 31.52 54376.15 88888.00 2015-11-10 11:18:57.250 314 12050.85 31.70 54376.10 88888.00 2015-11-10 11:18:57.375 314 12051.00 31.88 54376.05 88888.00 2015-11-10 11:18:57.500 314 12051.17 32.00 54376.03 88888.00 2015-11-10 11:18:57.625 314 12051.33 32.10 54376.05 88888.00 2015-11-10 11:18:57.750 314 12051.40 32.17 54376.05 88888.00 2015-11-10 11:18:57.875 314 12051.45 32.25 54376.03 88888.00 2015-11-10 11:18:58.000 314 12051.50 32.35 54376.03 88888.00 2015-11-10 11:18:58.125 314 12051.55 32.52 54376.00 88888.00 2015-11-10 11:18:58.250 314 12051.62 32.73 54376.00 88888.00 2015-11-10 11:18:58.375 314 12051.70 32.88 54375.97 88888.00 2015-11-10 11:18:58.500 314 12051.77 33.00 54375.95 88888.00 2015-11-10 11:18:58.625 314 12051.80 33.17 54375.93 88888.00 2015-11-10 11:18:58.750 314 12051.85 33.38 54375.93 88888.00 2015-11-10 11:18:58.875 314 12051.90 33.55 54375.88 88888.00 2015-11-10 11:18:59.000 314 12051.98 33.88 54375.80 88888.00 2015-11-10 11:18:59.125 314 12052.10 34.23 54375.80 88888.00 2015-11-10 11:18:59.250 314 12052.20 34.52 54375.75 88888.00 2015-11-10 11:18:59.375 314 12052.27 34.73 54375.70 88888.00 2015-11-10 11:18:59.500 314 12052.33 34.95 54375.65 88888.00 2015-11-10 11:18:59.625 314 12052.45 35.12 54375.60 88888.00 2015-11-10 11:18:59.750 314 12052.52 35.30 54375.55 88888.00 2015-11-10 11:18:59.875 314 12052.67 35.55 54375.53 88888.00 2015-11-10 11:19:00.000 314 12052.70 35.85 54375.45 88888.00 2015-11-10 11:19:00.125 314 12052.67 36.15 54375.38 88888.00 2015-11-10 11:19:00.250 314 12052.67 36.52 54375.32 88888.00 2015-11-10 11:19:00.375 314 12052.65 36.83 54375.28 88888.00 2015-11-10 11:19:00.500 314 12052.58 37.15 54375.20 88888.00 2015-11-10 11:19:00.625 314 12052.55 37.52 54375.15 88888.00 2015-11-10 11:19:00.750 314 12052.50 37.88 54375.10 88888.00 2015-11-10 11:19:00.875 314 12052.38 38.30 54374.97 88888.00 2015-11-10 11:19:01.000 314 12052.17 38.67 54374.90 88888.00 2015-11-10 11:19:01.125 314 12052.12 39.08 54374.80 88888.00 2015-11-10 11:19:01.250 314 12051.98 39.45 54374.70 88888.00 2015-11-10 11:19:01.375 314 12051.90 39.75 54374.62 88888.00 2015-11-10 11:19:01.500 314 12051.80 40.10 54374.50 88888.00 2015-11-10 11:19:01.625 314 12051.73 40.48 54374.40 88888.00 2015-11-10 11:19:01.750 314 12051.62 40.83 54374.28 88888.00 2015-11-10 11:19:01.875 314 12051.58 41.23 54374.12 88888.00 2015-11-10 11:19:02.000 314 12051.55 41.65 54374.03 88888.00 2015-11-10 11:19:02.125 314 12051.52 42.08 54373.90 88888.00 2015-11-10 11:19:02.250 314 12051.40 42.55 54373.80 88888.00 2015-11-10 11:19:02.375 314 12051.30 43.00 54373.68 88888.00 2015-11-10 11:19:02.500 314 12051.27 43.48 54373.57 88888.00 2015-11-10 11:19:02.625 314 12051.15 43.98 54373.47 88888.00 2015-11-10 11:19:02.750 314 12051.05 44.45 54373.32 88888.00 2015-11-10 11:19:02.875 314 12050.95 44.92 54373.22 88888.00 2015-11-10 11:19:03.000 314 12050.83 45.38 54373.10 88888.00 2015-11-10 11:19:03.125 314 12050.67 45.80 54372.97 88888.00 2015-11-10 11:19:03.250 314 12050.50 46.25 54372.88 88888.00 2015-11-10 11:19:03.375 314 12050.33 46.52 54372.78 88888.00 2015-11-10 11:19:03.500 314 12050.12 46.83 54372.72 88888.00 2015-11-10 11:19:03.625 314 12049.95 47.12 54372.62 88888.00 2015-11-10 11:19:03.750 314 12049.70 47.30 54372.55 88888.00 2015-11-10 11:19:03.875 314 12049.48 47.42 54372.47 88888.00 2015-11-10 11:19:04.000 314 12049.23 47.58 54372.40 88888.00 2015-11-10 11:19:04.125 314 12048.95 47.70 54372.32 88888.00 2015-11-10 11:19:04.250 314 12048.67 47.75 54372.30 88888.00 2015-11-10 11:19:04.375 314 12048.45 47.75 54372.22 88888.00 2015-11-10 11:19:04.500 314 12048.23 47.80 54372.18 88888.00 2015-11-10 11:19:04.625 314 12048.08 47.83 54372.12 88888.00 2015-11-10 11:19:04.750 314 12047.90 47.85 54372.07 88888.00 2015-11-10 11:19:04.875 314 12047.73 47.95 54372.03 88888.00 2015-11-10 11:19:05.000 314 12047.55 48.08 54371.97 88888.00 2015-11-10 11:19:05.125 314 12047.40 48.33 54371.90 88888.00 2015-11-10 11:19:05.250 314 12047.30 48.62 54371.85 88888.00 2015-11-10 11:19:05.375 314 12047.17 48.92 54371.80 88888.00 2015-11-10 11:19:05.500 314 12046.92 49.25 54371.72 88888.00 2015-11-10 11:19:05.625 314 12046.75 49.55 54371.65 88888.00 2015-11-10 11:19:05.750 314 12046.73 49.88 54371.60 88888.00 2015-11-10 11:19:05.875 314 12046.67 50.23 54371.55 88888.00 2015-11-10 11:19:06.000 314 12046.52 50.48 54371.47 88888.00 2015-11-10 11:19:06.125 314 12046.58 50.77 54371.43 88888.00 2015-11-10 11:19:06.250 314 12046.65 51.17 54371.35 88888.00 2015-11-10 11:19:06.375 314 12046.80 51.42 54371.30 88888.00 2015-11-10 11:19:06.500 314 12046.77 51.65 54371.25 88888.00 2015-11-10 11:19:06.625 314 12046.88 51.83 54371.20 88888.00 2015-11-10 11:19:06.750 314 12047.00 51.92 54371.15 88888.00 2015-11-10 11:19:06.875 314 12047.17 51.98 54371.05 88888.00 2015-11-10 11:19:07.000 314 12047.38 52.00 54370.97 88888.00 2015-11-10 11:19:07.125 314 12047.58 51.98 54370.97 88888.00 2015-11-10 11:19:07.250 314 12047.75 51.90 54370.93 88888.00 2015-11-10 11:19:07.375 314 12048.05 51.80 54370.85 88888.00 2015-11-10 11:19:07.500 314 12048.35 51.65 54370.80 88888.00 2015-11-10 11:19:07.625 314 12048.60 51.40 54370.78 88888.00 2015-11-10 11:19:07.750 314 12048.80 51.12 54370.78 88888.00 2015-11-10 11:19:07.875 314 12049.05 50.75 54370.75 88888.00 2015-11-10 11:19:08.000 314 12049.33 50.42 54370.72 88888.00 2015-11-10 11:19:08.125 314 12049.70 50.10 54370.70 88888.00 2015-11-10 11:19:08.250 314 12050.10 49.67 54370.68 88888.00 2015-11-10 11:19:08.375 314 12050.45 49.33 54370.65 88888.00 2015-11-10 11:19:08.500 314 12050.73 48.90 54370.62 88888.00 2015-11-10 11:19:08.625 314 12050.98 48.42 54370.60 88888.00 2015-11-10 11:19:08.750 314 12051.30 47.98 54370.57 88888.00 2015-11-10 11:19:08.875 314 12051.60 47.48 54370.53 88888.00 2015-11-10 11:19:09.000 314 12051.95 47.08 54370.50 88888.00 2015-11-10 11:19:09.125 314 12052.27 46.62 54370.50 88888.00 2015-11-10 11:19:09.250 314 12052.48 46.05 54370.50 88888.00 2015-11-10 11:19:09.375 314 12052.70 45.65 54370.50 88888.00 2015-11-10 11:19:09.500 314 12052.95 45.20 54370.50 88888.00 2015-11-10 11:19:09.625 314 12053.17 44.75 54370.50 88888.00 2015-11-10 11:19:09.750 314 12053.27 44.38 54370.53 88888.00 2015-11-10 11:19:09.875 314 12053.38 44.00 54370.53 88888.00 2015-11-10 11:19:10.000 314 12053.50 43.67 54370.53 88888.00 2015-11-10 11:19:10.125 314 12053.55 43.38 54370.53 88888.00 2015-11-10 11:19:10.250 314 12053.60 43.10 54370.60 88888.00 2015-11-10 11:19:10.375 314 12053.70 42.88 54370.60 88888.00 2015-11-10 11:19:10.500 314 12053.80 42.70 54370.60 88888.00 2015-11-10 11:19:10.625 314 12053.90 42.48 54370.62 88888.00 2015-11-10 11:19:10.750 314 12053.98 42.35 54370.62 88888.00 2015-11-10 11:19:10.875 314 12054.10 42.17 54370.68 88888.00 2015-11-10 11:19:11.000 314 12054.27 41.98 54370.75 88888.00 2015-11-10 11:19:11.125 314 12054.38 41.77 54370.78 88888.00 2015-11-10 11:19:11.250 314 12054.40 41.48 54370.82 88888.00 2015-11-10 11:19:11.375 314 12054.52 41.25 54370.85 88888.00 2015-11-10 11:19:11.500 314 12054.58 41.00 54370.93 88888.00 2015-11-10 11:19:11.625 314 12054.50 40.80 54371.03 88888.00 2015-11-10 11:19:11.750 314 12054.48 40.62 54371.07 88888.00 2015-11-10 11:19:11.875 314 12054.45 40.40 54371.12 88888.00 2015-11-10 11:19:12.000 314 12054.42 40.17 54371.20 88888.00 2015-11-10 11:19:12.125 314 12054.45 39.98 54371.28 88888.00 2015-11-10 11:19:12.250 314 12054.52 39.70 54371.38 88888.00 2015-11-10 11:19:12.375 314 12054.50 39.58 54371.45 88888.00 2015-11-10 11:19:12.500 314 12054.45 39.42 54371.53 88888.00 2015-11-10 11:19:12.625 314 12054.42 39.35 54371.62 88888.00 2015-11-10 11:19:12.750 314 12054.20 39.27 54371.75 88888.00 2015-11-10 11:19:12.875 314 12053.90 39.20 54371.82 88888.00 2015-11-10 11:19:13.000 314 12053.70 39.12 54371.93 88888.00 2015-11-10 11:19:13.125 314 12053.50 39.08 54372.00 88888.00 2015-11-10 11:19:13.250 314 12053.20 38.88 54372.12 88888.00 2015-11-10 11:19:13.375 314 12053.02 38.77 54372.22 88888.00 2015-11-10 11:19:13.500 314 12052.83 38.67 54372.35 88888.00 2015-11-10 11:19:13.625 314 12052.58 38.58 54372.45 88888.00 2015-11-10 11:19:13.750 314 12052.35 38.55 54372.57 88888.00 2015-11-10 11:19:13.875 314 12052.23 38.55 54372.65 88888.00 2015-11-10 11:19:14.000 314 12052.15 38.60 54372.75 88888.00 2015-11-10 11:19:14.125 314 12051.98 38.65 54372.88 88888.00 2015-11-10 11:19:14.250 314 12051.92 38.65 54373.00 88888.00 2015-11-10 11:19:14.375 314 12051.88 38.65 54373.05 88888.00 2015-11-10 11:19:14.500 314 12051.92 38.60 54373.15 88888.00 2015-11-10 11:19:14.625 314 12052.05 38.58 54373.25 88888.00 2015-11-10 11:19:14.750 314 12052.10 38.50 54373.38 88888.00 2015-11-10 11:19:14.875 314 12052.15 38.45 54373.47 88888.00 2015-11-10 11:19:15.000 314 12052.23 38.35 54373.55 88888.00 2015-11-10 11:19:15.125 314 12052.38 38.23 54373.65 88888.00 2015-11-10 11:19:15.250 314 12052.50 38.17 54373.78 88888.00 2015-11-10 11:19:15.375 314 12052.58 38.15 54373.82 88888.00 2015-11-10 11:19:15.500 314 12052.65 38.02 54373.93 88888.00 2015-11-10 11:19:15.625 314 12052.80 37.80 54374.05 88888.00 2015-11-10 11:19:15.750 314 12052.90 37.52 54374.15 88888.00 2015-11-10 11:19:15.875 314 12052.98 37.17 54374.28 88888.00 2015-11-10 11:19:16.000 314 12053.08 36.80 54374.38 88888.00 2015-11-10 11:19:16.125 314 12053.12 36.42 54374.50 88888.00 2015-11-10 11:19:16.250 314 12053.15 35.92 54374.65 88888.00 2015-11-10 11:19:16.375 314 12053.20 35.52 54374.75 88888.00 2015-11-10 11:19:16.500 314 12053.27 35.02 54374.85 88888.00 2015-11-10 11:19:16.625 314 12053.30 34.50 54374.95 88888.00 2015-11-10 11:19:16.750 314 12053.38 34.05 54375.05 88888.00 2015-11-10 11:19:16.875 314 12053.48 33.60 54375.15 88888.00 2015-11-10 11:19:17.000 314 12053.55 33.15 54375.22 88888.00 2015-11-10 11:19:17.125 314 12053.65 32.77 54375.32 88888.00 2015-11-10 11:19:17.250 314 12053.88 32.40 54375.43 88888.00 2015-11-10 11:19:17.375 314 12054.08 32.12 54375.47 88888.00 2015-11-10 11:19:17.500 314 12054.35 31.80 54375.53 88888.00 2015-11-10 11:19:17.625 314 12054.52 31.48 54375.60 88888.00 2015-11-10 11:19:17.750 314 12054.73 31.15 54375.65 88888.00 2015-11-10 11:19:17.875 314 12054.95 30.77 54375.75 88888.00 2015-11-10 11:19:18.000 314 12055.12 30.45 54375.78 88888.00 2015-11-10 11:19:18.125 314 12055.35 30.23 54375.88 88888.00 2015-11-10 11:19:18.250 314 12055.58 29.88 54375.97 88888.00 2015-11-10 11:19:18.375 314 12055.88 29.65 54376.00 88888.00 2015-11-10 11:19:18.500 314 12056.10 29.32 54376.05 88888.00 2015-11-10 11:19:18.625 314 12056.27 28.95 54376.15 88888.00 2015-11-10 11:19:18.750 314 12056.48 28.52 54376.25 88888.00 2015-11-10 11:19:18.875 314 12056.62 28.07 54376.35 88888.00 2015-11-10 11:19:19.000 314 12056.75 27.62 54376.43 88888.00 2015-11-10 11:19:19.125 314 12056.80 27.10 54376.55 88888.00 2015-11-10 11:19:19.250 314 12056.80 26.40 54376.68 88888.00 2015-11-10 11:19:19.375 314 12056.95 25.90 54376.75 88888.00 2015-11-10 11:19:19.500 314 12057.08 25.43 54376.88 88888.00 2015-11-10 11:19:19.625 314 12057.08 24.95 54377.00 88888.00 2015-11-10 11:19:19.750 314 12057.12 24.62 54377.10 88888.00 2015-11-10 11:19:19.875 314 12057.17 24.30 54377.20 88888.00 2015-11-10 11:19:20.000 314 12057.20 24.05 54377.32 88888.00 2015-11-10 11:19:20.125 314 12057.10 23.85 54377.45 88888.00 2015-11-10 11:19:20.250 314 12057.05 23.62 54377.57 88888.00 2015-11-10 11:19:20.375 314 12057.00 23.43 54377.65 88888.00 2015-11-10 11:19:20.500 314 12056.95 23.23 54377.78 88888.00 2015-11-10 11:19:20.625 314 12056.83 22.98 54377.95 88888.00 2015-11-10 11:19:20.750 314 12056.73 22.70 54378.05 88888.00 2015-11-10 11:19:20.875 314 12056.48 22.48 54378.18 88888.00 2015-11-10 11:19:21.000 314 12056.20 22.30 54378.32 88888.00 2015-11-10 11:19:21.125 314 12056.00 22.12 54378.47 88888.00 2015-11-10 11:19:21.250 314 12055.73 22.02 54378.65 88888.00 2015-11-10 11:19:21.375 314 12055.52 22.02 54378.78 88888.00 2015-11-10 11:19:21.500 314 12055.23 22.05 54378.93 88888.00 2015-11-10 11:19:21.625 314 12054.88 22.02 54379.03 88888.00 2015-11-10 11:19:21.750 314 12054.58 22.02 54379.15 88888.00 2015-11-10 11:19:21.875 314 12054.25 22.05 54379.22 88888.00 2015-11-10 11:19:22.000 314 12053.92 22.12 54379.32 88888.00 2015-11-10 11:19:22.125 314 12053.60 22.25 54379.45 88888.00 2015-11-10 11:19:22.250 314 12053.20 22.38 54379.60 88888.00 2015-11-10 11:19:22.375 314 12052.98 22.48 54379.70 88888.00 2015-11-10 11:19:22.500 314 12052.73 22.60 54379.80 88888.00 2015-11-10 11:19:22.625 314 12052.42 22.75 54379.90 88888.00 2015-11-10 11:19:22.750 314 12052.23 22.93 54380.00 88888.00 2015-11-10 11:19:22.875 314 12052.05 23.12 54380.10 88888.00 2015-11-10 11:19:23.000 314 12051.85 23.30 54380.18 88888.00 2015-11-10 11:19:23.125 314 12051.55 23.38 54380.28 88888.00 2015-11-10 11:19:23.250 314 12051.30 23.40 54380.40 88888.00 2015-11-10 11:19:23.375 314 12051.20 23.43 54380.50 88888.00 2015-11-10 11:19:23.500 314 12051.10 23.48 54380.60 88888.00 2015-11-10 11:19:23.625 314 12050.92 23.55 54380.68 88888.00 2015-11-10 11:19:23.750 314 12050.80 23.62 54380.78 88888.00 2015-11-10 11:19:23.875 314 12050.73 23.68 54380.88 88888.00 2015-11-10 11:19:24.000 314 12050.55 23.77 54380.93 88888.00 2015-11-10 11:19:24.125 314 12050.40 23.95 54381.00 88888.00 2015-11-10 11:19:24.250 314 12050.35 24.20 54381.10 88888.00 2015-11-10 11:19:24.375 314 12050.35 24.45 54381.15 88888.00 2015-11-10 11:19:24.500 314 12050.27 24.70 54381.28 88888.00 2015-11-10 11:19:24.625 314 12050.10 24.90 54381.32 88888.00 2015-11-10 11:19:24.750 314 12049.88 25.12 54381.38 88888.00 2015-11-10 11:19:24.875 314 12049.70 25.32 54381.45 88888.00 2015-11-10 11:19:25.000 314 12049.60 25.65 54381.50 88888.00 2015-11-10 11:19:25.125 314 12049.42 25.93 54381.60 88888.00 2015-11-10 11:19:25.250 314 12049.15 26.20 54381.70 88888.00 2015-11-10 11:19:25.375 314 12048.95 26.50 54381.70 88888.00 2015-11-10 11:19:25.500 314 12048.80 26.82 54381.75 88888.00 2015-11-10 11:19:25.625 314 12048.52 27.23 54381.80 88888.00 2015-11-10 11:19:25.750 314 12048.25 27.57 54381.85 88888.00 2015-11-10 11:19:25.875 314 12048.02 27.90 54381.93 88888.00 2015-11-10 11:19:26.000 314 12047.75 28.12 54381.95 88888.00 2015-11-10 11:19:26.125 314 12047.40 28.35 54382.00 88888.00 2015-11-10 11:19:26.250 314 12047.02 28.62 54382.10 88888.00 2015-11-10 11:19:26.375 314 12046.70 28.85 54382.15 88888.00 2015-11-10 11:19:26.500 314 12046.38 29.15 54382.20 88888.00 2015-11-10 11:19:26.625 314 12046.02 29.48 54382.28 88888.00 2015-11-10 11:19:26.750 314 12045.75 29.77 54382.32 88888.00 2015-11-10 11:19:26.875 314 12045.40 30.15 54382.35 88888.00 2015-11-10 11:19:27.000 314 12045.02 30.50 54382.40 88888.00 2015-11-10 11:19:27.125 314 12044.65 30.82 54382.47 88888.00 2015-11-10 11:19:27.250 314 12044.23 31.15 54382.53 88888.00 2015-11-10 11:19:27.375 314 12043.95 31.38 54382.57 88888.00 2015-11-10 11:19:27.500 314 12043.65 31.65 54382.62 88888.00 2015-11-10 11:19:27.625 314 12043.30 31.95 54382.68 88888.00 2015-11-10 11:19:27.750 314 12043.02 32.27 54382.75 88888.00 2015-11-10 11:19:27.875 314 12042.88 32.67 54382.80 88888.00 2015-11-10 11:19:28.000 314 12042.83 33.08 54382.80 88888.00 2015-11-10 11:19:28.125 314 12042.77 33.52 54382.80 88888.00 2015-11-10 11:19:28.250 314 12042.70 34.02 54382.85 88888.00 2015-11-10 11:19:28.375 314 12042.62 34.42 54382.88 88888.00 2015-11-10 11:19:28.500 314 12042.55 34.77 54382.88 88888.00 2015-11-10 11:19:28.625 314 12042.45 35.17 54382.90 88888.00 2015-11-10 11:19:28.750 314 12042.40 35.58 54382.93 88888.00 2015-11-10 11:19:28.875 314 12042.48 36.00 54382.90 88888.00 2015-11-10 11:19:29.000 314 12042.60 36.35 54382.88 88888.00 2015-11-10 11:19:29.125 314 12042.67 36.65 54382.88 88888.00 2015-11-10 11:19:29.250 314 12042.73 37.00 54382.90 88888.00 2015-11-10 11:19:29.375 314 12042.80 37.30 54382.88 88888.00 2015-11-10 11:19:29.500 314 12042.98 37.73 54382.95 88888.00 2015-11-10 11:19:29.625 314 12043.15 38.17 54382.95 88888.00 2015-11-10 11:19:29.750 314 12043.15 38.48 54382.90 88888.00 2015-11-10 11:19:29.875 314 12043.17 38.83 54382.90 88888.00 2015-11-10 11:19:30.000 314 12043.33 39.17 54382.88 88888.00 2015-11-10 11:19:30.125 314 12043.45 39.58 54382.90 88888.00 2015-11-10 11:19:30.250 314 12043.48 40.05 54382.95 88888.00 2015-11-10 11:19:30.375 314 12043.42 40.45 54382.95 88888.00 2015-11-10 11:19:30.500 314 12043.35 40.92 54382.93 88888.00 2015-11-10 11:19:30.625 314 12043.33 41.40 54382.93 88888.00 2015-11-10 11:19:30.750 314 12043.33 41.85 54382.95 88888.00 2015-11-10 11:19:30.875 314 12043.30 42.27 54382.97 88888.00 2015-11-10 11:19:31.000 314 12043.30 42.55 54382.97 88888.00 2015-11-10 11:19:31.125 314 12043.23 42.85 54382.97 88888.00 2015-11-10 11:19:31.250 314 12043.08 43.12 54382.97 88888.00 2015-11-10 11:19:31.375 314 12043.05 43.38 54382.95 88888.00 2015-11-10 11:19:31.500 314 12043.08 43.73 54382.95 88888.00 2015-11-10 11:19:31.625 314 12043.08 44.00 54382.97 88888.00 2015-11-10 11:19:31.750 314 12043.05 44.30 54383.00 88888.00 2015-11-10 11:19:31.875 314 12042.98 44.65 54383.00 88888.00 2015-11-10 11:19:32.000 314 12042.88 45.02 54383.00 88888.00 2015-11-10 11:19:32.125 314 12042.80 45.48 54383.00 88888.00 2015-11-10 11:19:32.250 314 12042.67 45.98 54383.03 88888.00 2015-11-10 11:19:32.375 314 12042.62 46.35 54383.05 88888.00 2015-11-10 11:19:32.500 314 12042.50 46.75 54383.07 88888.00 2015-11-10 11:19:32.625 314 12042.33 47.15 54383.07 88888.00 2015-11-10 11:19:32.750 314 12042.15 47.62 54383.10 88888.00 2015-11-10 11:19:32.875 314 12042.00 48.15 54383.10 88888.00 2015-11-10 11:19:33.000 314 12041.77 48.75 54383.10 88888.00 2015-11-10 11:19:33.125 314 12041.58 49.33 54383.12 88888.00 2015-11-10 11:19:33.250 314 12041.48 49.90 54383.12 88888.00 2015-11-10 11:19:33.375 314 12041.35 50.38 54383.10 88888.00 2015-11-10 11:19:33.500 314 12041.27 50.95 54383.10 88888.00 2015-11-10 11:19:33.625 314 12041.23 51.55 54383.10 88888.00 2015-11-10 11:19:33.750 314 12041.17 52.20 54383.10 88888.00 2015-11-10 11:19:33.875 314 12041.15 52.85 54383.10 88888.00 2015-11-10 11:19:34.000 314 12041.17 53.50 54383.05 88888.00 2015-11-10 11:19:34.125 314 12041.15 54.12 54383.03 88888.00 2015-11-10 11:19:34.250 314 12041.12 54.85 54383.03 88888.00 2015-11-10 11:19:34.375 314 12041.12 55.35 54383.03 88888.00 2015-11-10 11:19:34.500 314 12041.17 55.92 54383.00 88888.00 2015-11-10 11:19:34.625 314 12041.25 56.45 54382.97 88888.00 2015-11-10 11:19:34.750 314 12041.35 56.83 54382.95 88888.00 2015-11-10 11:19:34.875 314 12041.52 57.15 54382.95 88888.00 2015-11-10 11:19:35.000 314 12041.70 57.50 54382.90 88888.00 2015-11-10 11:19:35.125 314 12041.90 57.83 54382.88 88888.00 2015-11-10 11:19:35.250 314 12042.00 58.25 54382.85 88888.00 2015-11-10 11:19:35.375 314 12042.12 58.55 54382.82 88888.00 2015-11-10 11:19:35.500 314 12042.30 58.90 54382.80 88888.00 2015-11-10 11:19:35.625 314 12042.45 59.35 54382.78 88888.00 2015-11-10 11:19:35.750 314 12042.60 59.67 54382.72 88888.00 2015-11-10 11:19:35.875 314 12042.67 59.98 54382.70 88888.00 2015-11-10 11:19:36.000 314 12042.67 60.17 54382.65 88888.00 2015-11-10 11:19:36.125 314 12042.70 60.40 54382.62 88888.00 2015-11-10 11:19:36.250 314 12042.73 60.67 54382.60 88888.00 2015-11-10 11:19:36.375 314 12042.77 60.83 54382.55 88888.00 2015-11-10 11:19:36.500 314 12042.77 61.00 54382.50 88888.00 2015-11-10 11:19:36.625 314 12042.77 61.17 54382.47 88888.00 2015-11-10 11:19:36.750 314 12042.73 61.35 54382.45 88888.00 2015-11-10 11:19:36.875 314 12042.60 61.60 54382.43 88888.00 2015-11-10 11:19:37.000 314 12042.48 61.90 54382.38 88888.00 2015-11-10 11:19:37.125 314 12042.45 62.17 54382.32 88888.00 2015-11-10 11:19:37.250 314 12042.50 62.45 54382.20 88888.00 2015-11-10 11:19:37.375 314 12042.58 62.70 54382.10 88888.00 2015-11-10 11:19:37.500 314 12042.73 62.90 54382.00 88888.00 2015-11-10 11:19:37.625 314 12042.88 63.12 54381.97 88888.00 2015-11-10 11:19:37.750 314 12042.98 63.30 54381.88 88888.00 2015-11-10 11:19:37.875 314 12043.10 63.50 54381.75 88888.00 2015-11-10 11:19:38.000 314 12043.25 63.83 54381.62 88888.00 2015-11-10 11:19:38.125 314 12043.45 64.12 54381.60 88888.00 2015-11-10 11:19:38.250 314 12043.58 64.40 54381.47 88888.00 2015-11-10 11:19:38.375 314 12043.67 64.62 54381.43 88888.00 2015-11-10 11:19:38.500 314 12043.77 64.85 54381.38 88888.00 2015-11-10 11:19:38.625 314 12043.80 65.05 54381.30 88888.00 2015-11-10 11:19:38.750 314 12043.80 65.22 54381.22 88888.00 2015-11-10 11:19:38.875 314 12043.88 65.45 54381.15 88888.00 2015-11-10 11:19:39.000 314 12043.98 65.70 54381.07 88888.00 2015-11-10 11:19:39.125 314 12043.98 66.00 54381.03 88888.00 2015-11-10 11:19:39.250 314 12044.00 66.33 54380.93 88888.00 2015-11-10 11:19:39.375 314 12044.12 66.58 54380.90 88888.00 2015-11-10 11:19:39.500 314 12044.17 66.85 54380.85 88888.00 2015-11-10 11:19:39.625 314 12044.27 67.12 54380.85 88888.00 2015-11-10 11:19:39.750 314 12044.23 67.30 54380.80 88888.00 2015-11-10 11:19:39.875 314 12044.15 67.45 54380.80 88888.00 2015-11-10 11:19:40.000 314 12044.08 67.53 54380.75 88888.00 2015-11-10 11:19:40.125 314 12044.02 67.65 54380.75 88888.00 2015-11-10 11:19:40.250 314 12044.10 67.88 54380.72 88888.00 2015-11-10 11:19:40.375 314 12044.17 68.12 54380.72 88888.00 2015-11-10 11:19:40.500 314 12044.20 68.47 54380.70 88888.00 2015-11-10 11:19:40.625 314 12044.27 68.83 54380.65 88888.00 2015-11-10 11:19:40.750 314 12044.33 69.17 54380.60 88888.00 2015-11-10 11:19:40.875 314 12044.38 69.53 54380.57 88888.00 2015-11-10 11:19:41.000 314 12044.45 69.83 54380.53 88888.00 2015-11-10 11:19:41.125 314 12044.60 70.10 54380.50 88888.00 2015-11-10 11:19:41.250 314 12044.75 70.40 54380.53 88888.00 2015-11-10 11:19:41.375 314 12044.88 70.60 54380.50 88888.00 2015-11-10 11:19:41.500 314 12045.02 70.80 54380.45 88888.00 2015-11-10 11:19:41.625 314 12045.23 70.97 54380.40 88888.00 2015-11-10 11:19:41.750 314 12045.38 71.12 54380.38 88888.00 2015-11-10 11:19:41.875 314 12045.55 71.33 54380.38 88888.00 2015-11-10 11:19:42.000 314 12045.75 71.58 54380.32 88888.00 2015-11-10 11:19:42.125 314 12045.98 71.80 54380.30 88888.00 2015-11-10 11:19:42.250 314 12046.23 72.12 54380.28 88888.00 2015-11-10 11:19:42.375 314 12046.40 72.40 54380.25 88888.00 2015-11-10 11:19:42.500 314 12046.58 72.75 54380.22 88888.00 2015-11-10 11:19:42.625 314 12046.77 73.03 54380.20 88888.00 2015-11-10 11:19:42.750 314 12046.95 73.25 54380.18 88888.00 2015-11-10 11:19:42.875 314 12047.12 73.55 54380.15 88888.00 2015-11-10 11:19:43.000 314 12047.27 73.80 54380.18 88888.00 2015-11-10 11:19:43.125 314 12047.38 73.92 54380.18 88888.00 2015-11-10 11:19:43.250 314 12047.50 73.90 54380.18 88888.00 2015-11-10 11:19:43.375 314 12047.67 73.90 54380.18 88888.00 2015-11-10 11:19:43.500 314 12047.90 73.90 54380.20 88888.00 2015-11-10 11:19:43.625 314 12048.12 73.90 54380.18 88888.00 2015-11-10 11:19:43.750 314 12048.30 73.88 54380.22 88888.00 2015-11-10 11:19:43.875 314 12048.50 73.75 54380.25 88888.00 2015-11-10 11:19:44.000 314 12048.70 73.62 54380.30 88888.00 2015-11-10 11:19:44.125 314 12048.92 73.55 54380.32 88888.00 2015-11-10 11:19:44.250 314 12049.02 73.47 54380.38 88888.00 2015-11-10 11:19:44.375 314 12049.02 73.42 54380.40 88888.00 2015-11-10 11:19:44.500 314 12049.12 73.33 54380.45 88888.00 2015-11-10 11:19:44.625 314 12049.23 73.22 54380.50 88888.00 2015-11-10 11:19:44.750 314 12049.27 73.12 54380.60 88888.00 2015-11-10 11:19:44.875 314 12049.20 73.05 54380.68 88888.00 2015-11-10 11:19:45.000 314 12049.12 72.95 54380.75 88888.00 2015-11-10 11:19:45.125 314 12049.10 72.90 54380.85 88888.00 2015-11-10 11:19:45.250 314 12049.05 72.80 54380.93 88888.00 2015-11-10 11:19:45.375 314 12049.05 72.78 54380.97 88888.00 2015-11-10 11:19:45.500 314 12048.88 72.80 54381.07 88888.00 2015-11-10 11:19:45.625 314 12048.70 72.85 54381.18 88888.00 2015-11-10 11:19:45.750 314 12048.60 72.90 54381.28 88888.00 2015-11-10 11:19:45.875 314 12048.45 72.97 54381.35 88888.00 2015-11-10 11:19:46.000 314 12048.23 73.05 54381.45 88888.00 2015-11-10 11:19:46.125 314 12048.10 73.12 54381.57 88888.00 2015-11-10 11:19:46.250 314 12048.00 73.22 54381.68 88888.00 2015-11-10 11:19:46.375 314 12047.92 73.30 54381.75 88888.00 2015-11-10 11:19:46.500 314 12047.77 73.35 54381.82 88888.00 2015-11-10 11:19:46.625 314 12047.60 73.38 54381.93 88888.00 2015-11-10 11:19:46.750 314 12047.40 73.33 54382.00 88888.00 2015-11-10 11:19:46.875 314 12047.35 73.25 54382.07 88888.00 2015-11-10 11:19:47.000 314 12047.38 73.22 54382.15 88888.00 2015-11-10 11:19:47.125 314 12047.48 73.22 54382.22 88888.00 2015-11-10 11:19:47.250 314 12047.62 73.35 54382.30 88888.00 2015-11-10 11:19:47.375 314 12047.80 73.53 54382.35 88888.00 2015-11-10 11:19:47.500 314 12048.02 73.75 54382.38 88888.00 2015-11-10 11:19:47.625 314 12048.10 73.95 54382.43 88888.00 2015-11-10 11:19:47.750 314 12048.23 74.15 54382.45 88888.00 2015-11-10 11:19:47.875 314 12048.40 74.35 54382.50 88888.00 2015-11-10 11:19:48.000 314 12048.60 74.62 54382.53 88888.00 2015-11-10 11:19:48.125 314 12048.75 74.95 54382.57 88888.00 2015-11-10 11:19:48.250 314 12048.92 75.30 54382.65 88888.00 2015-11-10 11:19:48.375 314 12049.08 75.53 54382.65 88888.00 2015-11-10 11:19:48.500 314 12049.27 75.78 54382.65 88888.00 2015-11-10 11:19:48.625 314 12049.50 76.03 54382.62 88888.00 2015-11-10 11:19:48.750 314 12049.62 76.30 54382.68 88888.00 2015-11-10 11:19:48.875 314 12049.85 76.60 54382.70 88888.00 2015-11-10 11:19:49.000 314 12050.10 76.88 54382.68 88888.00 2015-11-10 11:19:49.125 314 12050.33 77.08 54382.70 88888.00 2015-11-10 11:19:49.250 314 12050.50 77.22 54382.78 88888.00 2015-11-10 11:19:49.375 314 12050.75 77.30 54382.80 88888.00 2015-11-10 11:19:49.500 314 12051.00 77.25 54382.80 88888.00 2015-11-10 11:19:49.625 314 12051.27 77.30 54382.82 88888.00 2015-11-10 11:19:49.750 314 12051.62 77.33 54382.85 88888.00 2015-11-10 11:19:49.875 314 12052.02 77.33 54382.88 88888.00 2015-11-10 11:19:50.000 314 12052.42 77.30 54382.90 88888.00 2015-11-10 11:19:50.125 314 12052.80 77.25 54382.90 88888.00 2015-11-10 11:19:50.250 314 12053.15 77.17 54382.97 88888.00 2015-11-10 11:19:50.375 314 12053.52 77.15 54382.97 88888.00 2015-11-10 11:19:50.500 314 12053.88 77.17 54383.05 88888.00 2015-11-10 11:19:50.625 314 12054.23 77.15 54383.07 88888.00 2015-11-10 11:19:50.750 314 12054.48 77.00 54383.10 88888.00 2015-11-10 11:19:50.875 314 12054.73 76.78 54383.18 88888.00 2015-11-10 11:19:51.000 314 12054.95 76.42 54383.22 88888.00 2015-11-10 11:19:51.125 314 12055.12 76.12 54383.30 88888.00 2015-11-10 11:19:51.250 314 12055.35 75.88 54383.38 88888.00 2015-11-10 11:19:51.375 314 12055.60 75.70 54383.38 88888.00 2015-11-10 11:19:51.500 314 12055.83 75.45 54383.45 88888.00 2015-11-10 11:19:51.625 314 12056.02 75.20 54383.57 88888.00 2015-11-10 11:19:51.750 314 12056.25 74.92 54383.65 88888.00 2015-11-10 11:19:51.875 314 12056.50 74.70 54383.72 88888.00 2015-11-10 11:19:52.000 314 12056.70 74.50 54383.82 88888.00 2015-11-10 11:19:52.125 314 12056.83 74.33 54383.93 88888.00 2015-11-10 11:19:52.250 314 12057.08 74.08 54384.03 88888.00 2015-11-10 11:19:52.375 314 12057.35 73.92 54384.07 88888.00 2015-11-10 11:19:52.500 314 12057.50 73.78 54384.15 88888.00 2015-11-10 11:19:52.625 314 12057.58 73.60 54384.22 88888.00 2015-11-10 11:19:52.750 314 12057.67 73.35 54384.35 88888.00 2015-11-10 11:19:52.875 314 12057.90 73.15 54384.47 88888.00 2015-11-10 11:19:53.000 314 12058.05 73.03 54384.57 88888.00 2015-11-10 11:19:53.125 314 12058.12 72.95 54384.68 88888.00 2015-11-10 11:19:53.250 314 12058.20 72.83 54384.80 88888.00 2015-11-10 11:19:53.375 314 12058.30 72.78 54384.88 88888.00 2015-11-10 11:19:53.500 314 12058.38 72.62 54384.97 88888.00 2015-11-10 11:19:53.625 314 12058.42 72.42 54385.07 88888.00 2015-11-10 11:19:53.750 314 12058.45 72.22 54385.18 88888.00 2015-11-10 11:19:53.875 314 12058.48 72.00 54385.28 88888.00 2015-11-10 11:19:54.000 314 12058.52 71.78 54385.38 88888.00 2015-11-10 11:19:54.125 314 12058.55 71.50 54385.53 88888.00 2015-11-10 11:19:54.250 314 12058.65 71.20 54385.65 88888.00 2015-11-10 11:19:54.375 314 12058.62 70.95 54385.75 88888.00 2015-11-10 11:19:54.500 314 12058.58 70.62 54385.88 88888.00 2015-11-10 11:19:54.625 314 12058.55 70.35 54385.97 88888.00 2015-11-10 11:19:54.750 314 12058.55 70.12 54386.12 88888.00 2015-11-10 11:19:54.875 314 12058.48 69.88 54386.30 88888.00 2015-11-10 11:19:55.000 314 12058.38 69.62 54386.40 88888.00 2015-11-10 11:19:55.125 314 12058.30 69.40 54386.53 88888.00 2015-11-10 11:19:55.250 314 12058.17 69.15 54386.68 88888.00 2015-11-10 11:19:55.375 314 12058.17 69.08 54386.78 88888.00 2015-11-10 11:19:55.500 314 12058.17 69.03 54386.88 88888.00 2015-11-10 11:19:55.625 314 12058.15 69.03 54387.00 88888.00 2015-11-10 11:19:55.750 314 12058.15 68.92 54387.12 88888.00 2015-11-10 11:19:55.875 314 12058.12 68.83 54387.20 88888.00 2015-11-10 11:19:56.000 314 12058.15 68.80 54387.30 88888.00 2015-11-10 11:19:56.125 314 12058.27 68.83 54387.40 88888.00 2015-11-10 11:19:56.250 314 12058.40 68.78 54387.53 88888.00 2015-11-10 11:19:56.375 314 12058.55 68.65 54387.60 88888.00 2015-11-10 11:19:56.500 314 12058.75 68.42 54387.70 88888.00 2015-11-10 11:19:56.625 314 12059.00 68.12 54387.82 88888.00 2015-11-10 11:19:56.750 314 12059.25 67.80 54387.95 88888.00 2015-11-10 11:19:56.875 314 12059.50 67.40 54388.03 88888.00 2015-11-10 11:19:57.000 314 12059.73 66.97 54388.10 88888.00 2015-11-10 11:19:57.125 314 12059.85 66.50 54388.20 88888.00 2015-11-10 11:19:57.250 314 12059.98 65.90 54388.30 88888.00 2015-11-10 11:19:57.375 314 12060.15 65.42 54388.40 88888.00 2015-11-10 11:19:57.500 314 12060.42 64.92 54388.53 88888.00 2015-11-10 11:19:57.625 314 12060.62 64.38 54388.62 88888.00 2015-11-10 11:19:57.750 314 12060.75 63.85 54388.72 88888.00 2015-11-10 11:19:57.875 314 12060.92 63.33 54388.78 88888.00 2015-11-10 11:19:58.000 314 12061.12 62.85 54388.88 88888.00 2015-11-10 11:19:58.125 314 12061.33 62.40 54389.00 88888.00 2015-11-10 11:19:58.250 314 12061.40 61.80 54389.10 88888.00 2015-11-10 11:19:58.375 314 12061.50 61.33 54389.18 88888.00 2015-11-10 11:19:58.500 314 12061.60 60.80 54389.25 88888.00 2015-11-10 11:19:58.625 314 12061.73 60.25 54389.32 88888.00 2015-11-10 11:19:58.750 314 12061.92 59.70 54389.45 88888.00 2015-11-10 11:19:58.875 314 12062.12 59.08 54389.53 88888.00 2015-11-10 11:19:59.000 314 12062.38 58.45 54389.60 88888.00 2015-11-10 11:19:59.125 314 12062.62 57.88 54389.68 88888.00 2015-11-10 11:19:59.250 314 12062.90 57.23 54389.75 88888.00 2015-11-10 11:19:59.375 314 12063.10 56.75 54389.80 88888.00 2015-11-10 11:19:59.500 314 12063.33 56.17 54389.90 88888.00 2015-11-10 11:19:59.625 314 12063.60 55.58 54389.97 88888.00 2015-11-10 11:19:59.750 314 12063.77 54.98 54390.07 88888.00 2015-11-10 11:19:59.875 314 12063.95 54.42 54390.20 88888.00 2015-11-10 11:20:00.000 314 12064.15 53.95 54390.28 88888.00 2015-11-10 11:20:00.125 314 12064.33 53.50 54390.35 88888.00 2015-11-10 11:20:00.250 314 12064.48 52.95 54390.47 88888.00 2015-11-10 11:20:00.375 314 12064.65 52.62 54390.53 88888.00 2015-11-10 11:20:00.500 314 12064.77 52.27 54390.62 88888.00 2015-11-10 11:20:00.625 314 12064.85 51.92 54390.70 88888.00 2015-11-10 11:20:00.750 314 12064.95 51.58 54390.82 88888.00 2015-11-10 11:20:00.875 314 12065.15 51.27 54390.90 88888.00 2015-11-10 11:20:01.000 314 12065.38 51.05 54391.03 88888.00 2015-11-10 11:20:01.125 314 12065.50 50.88 54391.12 88888.00 2015-11-10 11:20:01.250 314 12065.60 50.62 54391.22 88888.00 2015-11-10 11:20:01.375 314 12065.73 50.42 54391.30 88888.00 2015-11-10 11:20:01.500 314 12065.92 50.12 54391.38 88888.00 2015-11-10 11:20:01.625 314 12066.10 49.83 54391.47 88888.00 2015-11-10 11:20:01.750 314 12066.35 49.58 54391.55 88888.00 2015-11-10 11:20:01.875 314 12066.55 49.35 54391.68 88888.00 2015-11-10 11:20:02.000 314 12066.73 49.12 54391.75 88888.00 2015-11-10 11:20:02.125 314 12066.85 48.98 54391.88 88888.00 2015-11-10 11:20:02.250 314 12067.00 48.77 54391.97 88888.00 2015-11-10 11:20:02.375 314 12067.17 48.60 54392.05 88888.00 2015-11-10 11:20:02.500 314 12067.38 48.42 54392.12 88888.00 2015-11-10 11:20:02.625 314 12067.50 48.23 54392.25 88888.00 2015-11-10 11:20:02.750 314 12067.60 48.05 54392.32 88888.00 2015-11-10 11:20:02.875 314 12067.73 47.95 54392.40 88888.00 2015-11-10 11:20:03.000 314 12067.88 47.80 54392.47 88888.00 2015-11-10 11:20:03.125 314 12067.95 47.58 54392.55 88888.00 2015-11-10 11:20:03.250 314 12068.00 47.25 54392.62 88888.00 2015-11-10 11:20:03.375 314 12068.17 47.00 54392.72 88888.00 2015-11-10 11:20:03.500 314 12068.30 46.70 54392.80 88888.00 2015-11-10 11:20:03.625 314 12068.25 46.42 54392.85 88888.00 2015-11-10 11:20:03.750 314 12068.30 46.20 54392.95 88888.00 2015-11-10 11:20:03.875 314 12068.38 46.02 54393.05 88888.00 2015-11-10 11:20:04.000 314 12068.40 45.92 54393.12 88888.00 2015-11-10 11:20:04.125 314 12068.48 45.77 54393.18 88888.00 2015-11-10 11:20:04.250 314 12068.40 45.60 54393.28 88888.00 2015-11-10 11:20:04.375 314 12068.27 45.50 54393.38 88888.00 2015-11-10 11:20:04.500 314 12068.15 45.35 54393.47 88888.00 2015-11-10 11:20:04.625 314 12068.05 45.15 54393.57 88888.00 2015-11-10 11:20:04.750 314 12067.92 44.90 54393.68 88888.00 2015-11-10 11:20:04.875 314 12067.77 44.62 54393.75 88888.00 2015-11-10 11:20:05.000 314 12067.60 44.40 54393.78 88888.00 2015-11-10 11:20:05.125 314 12067.40 44.27 54393.90 88888.00 2015-11-10 11:20:05.250 314 12067.17 44.23 54394.00 88888.00 2015-11-10 11:20:05.375 314 12067.00 44.25 54394.10 88888.00 2015-11-10 11:20:05.500 314 12066.70 44.30 54394.15 88888.00 2015-11-10 11:20:05.625 314 12066.50 44.38 54394.25 88888.00 2015-11-10 11:20:05.750 314 12066.30 44.58 54394.30 88888.00 2015-11-10 11:20:05.875 314 12066.08 44.85 54394.38 88888.00 2015-11-10 11:20:06.000 314 12065.90 45.17 54394.43 88888.00 2015-11-10 11:20:06.125 314 12065.75 45.58 54394.47 88888.00 2015-11-10 11:20:06.250 314 12065.65 46.05 54394.57 88888.00 2015-11-10 11:20:06.375 314 12065.55 46.42 54394.60 88888.00 2015-11-10 11:20:06.500 314 12065.45 46.83 54394.65 88888.00 2015-11-10 11:20:06.625 314 12065.38 47.20 54394.70 88888.00 2015-11-10 11:20:06.750 314 12065.42 47.52 54394.75 88888.00 2015-11-10 11:20:06.875 314 12065.50 47.80 54394.78 88888.00 2015-11-10 11:20:07.000 314 12065.50 47.98 54394.82 88888.00 2015-11-10 11:20:07.125 314 12065.55 48.10 54394.90 88888.00 2015-11-10 11:20:07.250 314 12065.55 48.17 54394.97 88888.00 2015-11-10 11:20:07.375 314 12065.55 48.20 54395.03 88888.00 2015-11-10 11:20:07.500 314 12065.58 48.20 54395.10 88888.00 2015-11-10 11:20:07.625 314 12065.65 48.20 54395.15 88888.00 2015-11-10 11:20:07.750 314 12065.73 48.20 54395.18 88888.00 2015-11-10 11:20:07.875 314 12065.83 48.27 54395.22 88888.00 2015-11-10 11:20:08.000 314 12066.02 48.35 54395.28 88888.00 2015-11-10 11:20:08.125 314 12066.23 48.48 54395.30 88888.00 2015-11-10 11:20:08.250 314 12066.42 48.65 54395.35 88888.00 2015-11-10 11:20:08.375 314 12066.60 48.80 54395.38 88888.00 2015-11-10 11:20:08.500 314 12066.83 48.88 54395.40 88888.00 2015-11-10 11:20:08.625 314 12067.00 48.90 54395.40 88888.00 2015-11-10 11:20:08.750 314 12067.12 48.80 54395.47 88888.00 2015-11-10 11:20:08.875 314 12067.25 48.73 54395.50 88888.00 2015-11-10 11:20:09.000 314 12067.38 48.58 54395.55 88888.00 2015-11-10 11:20:09.125 314 12067.52 48.40 54395.60 88888.00 2015-11-10 11:20:09.250 314 12067.70 48.25 54395.62 88888.00 2015-11-10 11:20:09.375 314 12067.95 48.15 54395.65 88888.00 2015-11-10 11:20:09.500 314 12068.15 48.10 54395.72 88888.00 2015-11-10 11:20:09.625 314 12068.23 48.02 54395.75 88888.00 2015-11-10 11:20:09.750 314 12068.38 48.02 54395.78 88888.00 2015-11-10 11:20:09.875 314 12068.55 48.00 54395.82 88888.00 2015-11-10 11:20:10.000 314 12068.58 48.02 54395.88 88888.00 2015-11-10 11:20:10.125 314 12068.67 48.05 54395.95 88888.00 2015-11-10 11:20:10.250 314 12068.75 48.12 54396.03 88888.00 2015-11-10 11:20:10.375 314 12068.83 48.23 54396.05 88888.00 2015-11-10 11:20:10.500 314 12068.85 48.35 54396.10 88888.00 2015-11-10 11:20:10.625 314 12068.83 48.50 54396.18 88888.00 2015-11-10 11:20:10.750 314 12068.85 48.73 54396.22 88888.00 2015-11-10 11:20:10.875 314 12068.83 48.90 54396.28 88888.00 2015-11-10 11:20:11.000 314 12068.85 49.15 54396.30 88888.00 2015-11-10 11:20:11.125 314 12068.90 49.42 54396.32 88888.00 2015-11-10 11:20:11.250 314 12068.95 49.77 54396.40 88888.00 2015-11-10 11:20:11.375 314 12068.88 50.08 54396.45 88888.00 2015-11-10 11:20:11.500 314 12068.75 50.38 54396.53 88888.00 2015-11-10 11:20:11.625 314 12068.67 50.62 54396.57 88888.00 2015-11-10 11:20:11.750 314 12068.65 50.88 54396.60 88888.00 2015-11-10 11:20:11.875 314 12068.60 51.10 54396.70 88888.00 2015-11-10 11:20:12.000 314 12068.52 51.27 54396.75 88888.00 2015-11-10 11:20:12.125 314 12068.52 51.58 54396.80 88888.00 2015-11-10 11:20:12.250 314 12068.45 51.85 54396.90 88888.00 2015-11-10 11:20:12.375 314 12068.42 52.00 54396.95 88888.00 2015-11-10 11:20:12.500 314 12068.35 52.12 54397.05 88888.00 2015-11-10 11:20:12.625 314 12068.23 52.23 54397.10 88888.00 2015-11-10 11:20:12.750 314 12068.12 52.23 54397.18 88888.00 2015-11-10 11:20:12.875 314 12068.05 52.17 54397.25 88888.00 2015-11-10 11:20:13.000 314 12068.08 52.15 54397.32 88888.00 2015-11-10 11:20:13.125 314 12068.12 52.05 54397.40 88888.00 2015-11-10 11:20:13.250 314 12068.15 51.92 54397.50 88888.00 2015-11-10 11:20:13.375 314 12068.17 51.92 54397.53 88888.00 2015-11-10 11:20:13.500 314 12068.27 51.95 54397.60 88888.00 2015-11-10 11:20:13.625 314 12068.38 52.05 54397.65 88888.00 2015-11-10 11:20:13.750 314 12068.52 52.20 54397.70 88888.00 2015-11-10 11:20:13.875 314 12068.67 52.33 54397.80 88888.00 2015-11-10 11:20:14.000 314 12068.75 52.45 54397.80 88888.00 2015-11-10 11:20:14.125 314 12068.83 52.50 54397.90 88888.00 2015-11-10 11:20:14.250 314 12068.83 52.58 54398.00 88888.00 2015-11-10 11:20:14.375 314 12068.88 52.62 54398.03 88888.00 2015-11-10 11:20:14.500 314 12068.92 52.70 54398.07 88888.00 2015-11-10 11:20:14.625 314 12069.08 52.75 54398.15 88888.00 2015-11-10 11:20:14.750 314 12069.30 52.80 54398.20 88888.00 2015-11-10 11:20:14.875 314 12069.52 52.80 54398.22 88888.00 2015-11-10 11:20:15.000 314 12069.70 52.85 54398.25 88888.00 2015-11-10 11:20:15.125 314 12069.83 52.88 54398.28 88888.00 2015-11-10 11:20:15.250 314 12069.92 52.92 54398.32 88888.00 2015-11-10 11:20:15.375 314 12070.12 53.02 54398.35 88888.00 2015-11-10 11:20:15.500 314 12070.35 53.20 54398.38 88888.00 2015-11-10 11:20:15.625 314 12070.50 53.42 54398.40 88888.00 2015-11-10 11:20:15.750 314 12070.58 53.60 54398.45 88888.00 2015-11-10 11:20:15.875 314 12070.62 53.77 54398.47 88888.00 2015-11-10 11:20:16.000 314 12070.75 53.95 54398.50 88888.00 2015-11-10 11:20:16.125 314 12070.83 54.10 54398.55 88888.00 2015-11-10 11:20:16.250 314 12070.90 54.33 54398.57 88888.00 2015-11-10 11:20:16.375 314 12071.05 54.42 54398.60 88888.00 2015-11-10 11:20:16.500 314 12071.27 54.45 54398.65 88888.00 2015-11-10 11:20:16.625 314 12071.50 54.45 54398.70 88888.00 2015-11-10 11:20:16.750 314 12071.73 54.45 54398.72 88888.00 2015-11-10 11:20:16.875 314 12071.98 54.45 54398.75 88888.00 2015-11-10 11:20:17.000 314 12072.17 54.42 54398.80 88888.00 2015-11-10 11:20:17.125 314 12072.33 54.40 54398.80 88888.00 2015-11-10 11:20:17.250 314 12072.60 54.42 54398.85 88888.00 2015-11-10 11:20:17.375 314 12072.85 54.48 54398.90 88888.00 2015-11-10 11:20:17.500 314 12073.10 54.50 54398.93 88888.00 2015-11-10 11:20:17.625 314 12073.33 54.55 54398.97 88888.00 2015-11-10 11:20:17.750 314 12073.62 54.55 54399.03 88888.00 2015-11-10 11:20:17.875 314 12073.95 54.58 54399.03 88888.00 2015-11-10 11:20:18.000 314 12074.23 54.65 54399.05 88888.00 2015-11-10 11:20:18.125 314 12074.50 54.75 54399.10 88888.00 2015-11-10 11:20:18.250 314 12074.77 54.85 54399.12 88888.00 2015-11-10 11:20:18.375 314 12075.10 54.92 54399.12 88888.00 2015-11-10 11:20:18.500 314 12075.45 54.95 54399.15 88888.00 2015-11-10 11:20:18.625 314 12075.80 54.92 54399.15 88888.00 2015-11-10 11:20:18.750 314 12076.12 54.88 54399.20 88888.00 2015-11-10 11:20:18.875 314 12076.50 54.83 54399.22 88888.00 2015-11-10 11:20:19.000 314 12077.00 54.73 54399.20 88888.00 2015-11-10 11:20:19.125 314 12077.45 54.67 54399.20 88888.00 2015-11-10 11:20:19.250 314 12077.88 54.52 54399.20 88888.00 2015-11-10 11:20:19.375 314 12078.27 54.50 54399.18 88888.00 2015-11-10 11:20:19.500 314 12078.73 54.42 54399.20 88888.00 2015-11-10 11:20:19.625 314 12079.15 54.42 54399.22 88888.00 2015-11-10 11:20:19.750 314 12079.60 54.45 54399.25 88888.00 2015-11-10 11:20:19.875 314 12080.02 54.48 54399.22 88888.00 2015-11-10 11:20:20.000 314 12080.45 54.58 54399.20 88888.00 2015-11-10 11:20:20.125 314 12080.88 54.67 54399.22 88888.00 2015-11-10 11:20:20.250 314 12081.40 54.83 54399.25 88888.00 2015-11-10 11:20:20.375 314 12081.83 54.90 54399.25 88888.00 2015-11-10 11:20:20.500 314 12082.33 54.98 54399.22 88888.00 2015-11-10 11:20:20.625 314 12082.73 55.12 54399.20 88888.00 2015-11-10 11:20:20.750 314 12083.17 55.23 54399.20 88888.00 2015-11-10 11:20:20.875 314 12083.60 55.27 54399.20 88888.00 2015-11-10 11:20:21.000 314 12084.00 55.40 54399.20 88888.00 2015-11-10 11:20:21.125 314 12084.27 55.58 54399.22 88888.00 2015-11-10 11:20:21.250 314 12084.50 55.88 54399.30 88888.00 2015-11-10 11:20:21.375 314 12084.73 56.17 54399.30 88888.00 2015-11-10 11:20:21.500 314 12084.92 56.55 54399.30 88888.00 2015-11-10 11:20:21.625 314 12085.12 56.90 54399.35 88888.00 2015-11-10 11:20:21.750 314 12085.23 57.27 54399.38 88888.00 2015-11-10 11:20:21.875 314 12085.25 57.62 54399.43 88888.00 2015-11-10 11:20:22.000 314 12085.35 57.90 54399.43 88888.00 2015-11-10 11:20:22.125 314 12085.52 58.25 54399.47 88888.00 2015-11-10 11:20:22.250 314 12085.65 58.60 54399.53 88888.00 2015-11-10 11:20:22.375 314 12085.73 58.90 54399.53 88888.00 2015-11-10 11:20:22.500 314 12085.83 59.30 54399.55 88888.00 2015-11-10 11:20:22.625 314 12085.92 59.65 54399.55 88888.00 2015-11-10 11:20:22.750 314 12086.08 60.08 54399.60 88888.00 2015-11-10 11:20:22.875 314 12086.27 60.50 54399.68 88888.00 2015-11-10 11:20:23.000 314 12086.33 60.83 54399.75 88888.00 2015-11-10 11:20:23.125 314 12086.35 61.10 54399.78 88888.00 2015-11-10 11:20:23.250 314 12086.40 61.35 54399.85 88888.00 2015-11-10 11:20:23.375 314 12086.48 61.52 54399.93 88888.00 2015-11-10 11:20:23.500 314 12086.50 61.62 54399.97 88888.00 2015-11-10 11:20:23.625 314 12086.60 61.65 54400.03 88888.00 2015-11-10 11:20:23.750 314 12086.70 61.75 54400.07 88888.00 2015-11-10 11:20:23.875 314 12086.80 61.77 54400.12 88888.00 2015-11-10 11:20:24.000 314 12086.92 61.77 54400.15 88888.00 2015-11-10 11:20:24.125 314 12087.05 61.80 54400.22 88888.00 2015-11-10 11:20:24.250 314 12087.15 61.85 54400.32 88888.00 2015-11-10 11:20:24.375 314 12087.20 61.85 54400.43 88888.00 2015-11-10 11:20:24.500 314 12087.25 61.77 54400.53 88888.00 2015-11-10 11:20:24.625 314 12087.20 61.77 54400.57 88888.00 2015-11-10 11:20:24.750 314 12087.15 61.85 54400.68 88888.00 2015-11-10 11:20:24.875 314 12087.15 61.95 54400.75 88888.00 2015-11-10 11:20:25.000 314 12087.12 62.05 54400.80 88888.00 2015-11-10 11:20:25.125 314 12087.08 62.27 54400.88 88888.00 2015-11-10 11:20:25.250 314 12087.10 62.55 54400.97 88888.00 2015-11-10 11:20:25.375 314 12087.15 62.77 54401.03 88888.00 2015-11-10 11:20:25.500 314 12087.10 63.02 54401.07 88888.00 2015-11-10 11:20:25.625 314 12087.08 63.27 54401.18 88888.00 2015-11-10 11:20:25.750 314 12087.10 63.58 54401.25 88888.00 2015-11-10 11:20:25.875 314 12087.12 63.85 54401.32 88888.00 2015-11-10 11:20:26.000 314 12087.08 64.10 54401.38 88888.00 2015-11-10 11:20:26.125 314 12087.02 64.35 54401.50 88888.00 2015-11-10 11:20:26.250 314 12086.90 64.60 54401.57 88888.00 2015-11-10 11:20:26.375 314 12086.77 64.83 54401.65 88888.00 2015-11-10 11:20:26.500 314 12086.67 65.03 54401.70 88888.00 2015-11-10 11:20:26.625 314 12086.62 65.25 54401.75 88888.00 2015-11-10 11:20:26.750 314 12086.60 65.50 54401.82 88888.00 2015-11-10 11:20:26.875 314 12086.52 65.75 54401.90 88888.00 2015-11-10 11:20:27.000 314 12086.42 66.03 54401.95 88888.00 2015-11-10 11:20:27.125 314 12086.35 66.33 54402.07 88888.00 2015-11-10 11:20:27.250 314 12086.27 66.55 54402.10 88888.00 2015-11-10 11:20:27.375 314 12086.23 66.72 54402.18 88888.00 2015-11-10 11:20:27.500 314 12086.10 66.85 54402.25 88888.00 2015-11-10 11:20:27.625 314 12085.95 67.00 54402.30 88888.00 2015-11-10 11:20:27.750 314 12085.90 67.17 54402.35 88888.00 2015-11-10 11:20:27.875 314 12085.92 67.45 54402.43 88888.00 2015-11-10 11:20:28.000 314 12085.88 67.80 54402.45 88888.00 2015-11-10 11:20:28.125 314 12085.77 68.12 54402.53 88888.00 2015-11-10 11:20:28.250 314 12085.77 68.45 54402.57 88888.00 2015-11-10 11:20:28.375 314 12085.88 68.72 54402.60 88888.00 2015-11-10 11:20:28.500 314 12085.92 68.97 54402.62 88888.00 2015-11-10 11:20:28.625 314 12085.95 69.35 54402.70 88888.00 2015-11-10 11:20:28.750 314 12085.98 69.72 54402.75 88888.00 2015-11-10 11:20:28.875 314 12086.08 70.03 54402.80 88888.00 2015-11-10 11:20:29.000 314 12086.15 70.35 54402.82 88888.00 2015-11-10 11:20:29.125 314 12086.20 70.55 54402.88 88888.00 2015-11-10 11:20:29.250 314 12086.20 70.67 54402.93 88888.00 2015-11-10 11:20:29.375 314 12086.33 70.75 54402.97 88888.00 2015-11-10 11:20:29.500 314 12086.48 70.88 54403.03 88888.00 2015-11-10 11:20:29.625 314 12086.60 70.97 54403.07 88888.00 2015-11-10 11:20:29.750 314 12086.62 71.10 54403.10 88888.00 2015-11-10 11:20:29.875 314 12086.62 71.17 54403.15 88888.00 2015-11-10 11:20:30.000 314 12086.65 71.25 54403.18 88888.00 2015-11-10 11:20:30.125 314 12086.62 71.33 54403.22 88888.00 2015-11-10 11:20:30.250 314 12086.58 71.53 54403.28 88888.00 2015-11-10 11:20:30.375 314 12086.45 71.62 54403.32 88888.00 2015-11-10 11:20:30.500 314 12086.40 71.67 54403.40 88888.00 2015-11-10 11:20:30.625 314 12086.33 71.75 54403.45 88888.00 2015-11-10 11:20:30.750 314 12086.27 71.90 54403.47 88888.00 2015-11-10 11:20:30.875 314 12086.23 72.08 54403.47 88888.00 2015-11-10 11:20:31.000 314 12086.15 72.28 54403.47 88888.00 2015-11-10 11:20:31.125 314 12086.05 72.53 54403.50 88888.00 2015-11-10 11:20:31.250 314 12085.92 72.80 54403.50 88888.00 2015-11-10 11:20:31.375 314 12085.88 73.00 54403.50 88888.00 2015-11-10 11:20:31.500 314 12085.77 73.25 54403.53 88888.00 2015-11-10 11:20:31.625 314 12085.58 73.62 54403.53 88888.00 2015-11-10 11:20:31.750 314 12085.48 74.03 54403.53 88888.00 2015-11-10 11:20:31.875 314 12085.40 74.45 54403.55 88888.00 2015-11-10 11:20:32.000 314 12085.23 74.85 54403.57 88888.00 2015-11-10 11:20:32.125 314 12084.95 75.22 54403.62 88888.00 2015-11-10 11:20:32.250 314 12084.65 75.67 54403.68 88888.00 2015-11-10 11:20:32.375 314 12084.35 76.12 54403.68 88888.00 2015-11-10 11:20:32.500 314 12084.08 76.65 54403.70 88888.00 2015-11-10 11:20:32.625 314 12083.77 77.15 54403.75 88888.00 2015-11-10 11:20:32.750 314 12083.45 77.65 54403.78 88888.00 2015-11-10 11:20:32.875 314 12083.17 78.17 54403.85 88888.00 2015-11-10 11:20:33.000 314 12082.85 78.67 54403.88 88888.00 2015-11-10 11:20:33.125 314 12082.58 79.17 54403.90 88888.00 2015-11-10 11:20:33.250 314 12082.20 79.55 54403.97 88888.00 2015-11-10 11:20:33.375 314 12081.90 79.80 54404.00 88888.00 2015-11-10 11:20:33.500 314 12081.62 80.05 54404.05 88888.00 2015-11-10 11:20:33.625 314 12081.30 80.25 54404.07 88888.00 2015-11-10 11:20:33.750 314 12080.98 80.40 54404.15 88888.00 2015-11-10 11:20:33.875 314 12080.60 80.50 54404.20 88888.00 2015-11-10 11:20:34.000 314 12080.30 80.53 54404.22 88888.00 2015-11-10 11:20:34.125 314 12080.08 80.58 54404.28 88888.00 2015-11-10 11:20:34.250 314 12079.88 80.65 54404.32 88888.00 2015-11-10 11:20:34.375 314 12079.65 80.75 54404.38 88888.00 2015-11-10 11:20:34.500 314 12079.38 80.83 54404.40 88888.00 2015-11-10 11:20:34.625 314 12079.15 80.90 54404.43 88888.00 2015-11-10 11:20:34.750 314 12079.02 80.97 54404.47 88888.00 2015-11-10 11:20:34.875 314 12078.83 81.05 54404.53 88888.00 2015-11-10 11:20:35.000 314 12078.62 81.15 54404.57 88888.00 2015-11-10 11:20:35.125 314 12078.33 81.22 54404.60 88888.00 2015-11-10 11:20:35.250 314 12077.98 81.38 54404.65 88888.00 2015-11-10 11:20:35.375 314 12077.77 81.53 54404.68 88888.00 2015-11-10 11:20:35.500 314 12077.55 81.60 54404.70 88888.00 2015-11-10 11:20:35.625 314 12077.35 81.70 54404.72 88888.00 2015-11-10 11:20:35.750 314 12077.15 81.88 54404.72 88888.00 2015-11-10 11:20:35.875 314 12077.10 82.05 54404.75 88888.00 2015-11-10 11:20:36.000 314 12077.02 82.28 54404.78 88888.00 2015-11-10 11:20:36.125 314 12076.80 82.53 54404.80 88888.00 2015-11-10 11:20:36.250 314 12076.58 82.80 54404.80 88888.00 2015-11-10 11:20:36.375 314 12076.48 83.03 54404.85 88888.00 2015-11-10 11:20:36.500 314 12076.40 83.22 54404.88 88888.00 2015-11-10 11:20:36.625 314 12076.33 83.38 54404.88 88888.00 2015-11-10 11:20:36.750 314 12076.25 83.58 54404.90 88888.00 2015-11-10 11:20:36.875 314 12076.27 83.78 54404.93 88888.00 2015-11-10 11:20:37.000 314 12076.20 83.88 54404.93 88888.00 2015-11-10 11:20:37.125 314 12076.17 83.97 54404.97 88888.00 2015-11-10 11:20:37.250 314 12076.17 84.10 54405.05 88888.00 2015-11-10 11:20:37.375 314 12076.10 84.12 54405.10 88888.00 2015-11-10 11:20:37.500 314 12075.98 84.20 54405.18 88888.00 2015-11-10 11:20:37.625 314 12075.92 84.35 54405.20 88888.00 2015-11-10 11:20:37.750 314 12075.90 84.50 54405.22 88888.00 2015-11-10 11:20:37.875 314 12075.80 84.55 54405.28 88888.00 2015-11-10 11:20:38.000 314 12075.67 84.65 54405.35 88888.00 2015-11-10 11:20:38.125 314 12075.55 84.72 54405.43 88888.00 2015-11-10 11:20:38.250 314 12075.38 84.75 54405.50 88888.00 2015-11-10 11:20:38.375 314 12075.23 84.67 54405.55 88888.00 2015-11-10 11:20:38.500 314 12075.08 84.50 54405.60 88888.00 2015-11-10 11:20:38.625 314 12074.80 84.33 54405.65 88888.00 2015-11-10 11:20:38.750 314 12074.58 84.08 54405.72 88888.00 2015-11-10 11:20:38.875 314 12074.40 83.83 54405.78 88888.00 2015-11-10 11:20:39.000 314 12074.27 83.55 54405.85 88888.00 2015-11-10 11:20:39.125 314 12074.08 83.30 54405.93 88888.00 2015-11-10 11:20:39.250 314 12073.95 83.12 54406.03 88888.00 2015-11-10 11:20:39.375 314 12073.85 82.95 54406.10 88888.00 2015-11-10 11:20:39.500 314 12073.75 82.75 54406.20 88888.00 2015-11-10 11:20:39.625 314 12073.62 82.53 54406.30 88888.00 2015-11-10 11:20:39.750 314 12073.48 82.35 54406.43 88888.00 2015-11-10 11:20:39.875 314 12073.27 82.03 54406.53 88888.00 2015-11-10 11:20:40.000 314 12073.02 81.67 54406.62 88888.00 2015-11-10 11:20:40.125 314 12072.80 81.38 54406.78 88888.00 2015-11-10 11:20:40.250 314 12072.58 81.05 54406.95 88888.00 2015-11-10 11:20:40.375 314 12072.40 80.78 54407.05 88888.00 2015-11-10 11:20:40.500 314 12072.23 80.40 54407.20 88888.00 2015-11-10 11:20:40.625 314 12072.02 79.97 54407.35 88888.00 2015-11-10 11:20:40.750 314 12071.80 79.53 54407.47 88888.00 2015-11-10 11:20:40.875 314 12071.48 79.10 54407.60 88888.00 2015-11-10 11:20:41.000 314 12071.25 78.62 54407.72 88888.00 2015-11-10 11:20:41.125 314 12071.10 78.20 54407.90 88888.00 2015-11-10 11:20:41.250 314 12070.92 77.88 54408.07 88888.00 2015-11-10 11:20:41.375 314 12070.80 77.70 54408.20 88888.00 2015-11-10 11:20:41.500 314 12070.77 77.60 54408.35 88888.00 2015-11-10 11:20:41.625 314 12070.65 77.58 54408.47 88888.00 2015-11-10 11:20:41.750 314 12070.50 77.53 54408.60 88888.00 2015-11-10 11:20:41.875 314 12070.45 77.58 54408.72 88888.00 2015-11-10 11:20:42.000 314 12070.40 77.60 54408.85 88888.00 2015-11-10 11:20:42.125 314 12070.40 77.70 54409.00 88888.00 2015-11-10 11:20:42.250 314 12070.40 77.75 54409.12 88888.00 2015-11-10 11:20:42.375 314 12070.40 77.75 54409.22 88888.00 2015-11-10 11:20:42.500 314 12070.48 77.78 54409.35 88888.00 2015-11-10 11:20:42.625 314 12070.55 77.75 54409.43 88888.00 2015-11-10 11:20:42.750 314 12070.65 77.72 54409.53 88888.00 2015-11-10 11:20:42.875 314 12070.77 77.62 54409.65 88888.00 2015-11-10 11:20:43.000 314 12070.92 77.60 54409.75 88888.00 2015-11-10 11:20:43.125 314 12071.12 77.58 54409.88 88888.00 2015-11-10 11:20:43.250 314 12071.30 77.45 54409.97 88888.00 2015-11-10 11:20:43.375 314 12071.45 77.33 54410.05 88888.00 2015-11-10 11:20:43.500 314 12071.58 77.10 54410.18 88888.00 2015-11-10 11:20:43.625 314 12071.62 76.78 54410.28 88888.00 2015-11-10 11:20:43.750 314 12071.62 76.33 54410.38 88888.00 2015-11-10 11:20:43.875 314 12071.60 75.85 54410.45 88888.00 2015-11-10 11:20:44.000 314 12071.60 75.40 54410.53 88888.00 2015-11-10 11:20:44.125 314 12071.58 74.88 54410.65 88888.00 2015-11-10 11:20:44.250 314 12071.45 74.25 54410.78 88888.00 2015-11-10 11:20:44.375 314 12071.42 73.80 54410.80 88888.00 2015-11-10 11:20:44.500 314 12071.38 73.25 54410.90 88888.00 2015-11-10 11:20:44.625 314 12071.30 72.75 54411.00 88888.00 2015-11-10 11:20:44.750 314 12071.17 72.17 54411.12 88888.00 2015-11-10 11:20:44.875 314 12071.08 71.62 54411.22 88888.00 2015-11-10 11:20:45.000 314 12070.90 71.08 54411.28 88888.00 2015-11-10 11:20:45.125 314 12070.65 70.53 54411.35 88888.00 2015-11-10 11:20:45.250 314 12070.35 69.90 54411.45 88888.00 2015-11-10 11:20:45.375 314 12070.12 69.50 54411.53 88888.00 2015-11-10 11:20:45.500 314 12069.88 69.08 54411.68 88888.00 2015-11-10 11:20:45.625 314 12069.65 68.65 54411.78 88888.00 2015-11-10 11:20:45.750 314 12069.35 68.22 54411.85 88888.00 2015-11-10 11:20:45.875 314 12069.05 67.80 54411.90 88888.00 2015-11-10 11:20:46.000 314 12068.77 67.42 54411.97 88888.00 2015-11-10 11:20:46.125 314 12068.42 67.03 54412.07 88888.00 2015-11-10 11:20:46.250 314 12067.98 66.53 54412.22 88888.00 2015-11-10 11:20:46.375 314 12067.60 66.15 54412.28 88888.00 2015-11-10 11:20:46.500 314 12067.17 65.67 54412.40 88888.00 2015-11-10 11:20:46.625 314 12066.83 65.33 54412.50 88888.00 2015-11-10 11:20:46.750 314 12066.48 64.97 54412.57 88888.00 2015-11-10 11:20:46.875 314 12066.12 64.60 54412.68 88888.00 2015-11-10 11:20:47.000 314 12065.75 64.15 54412.75 88888.00 2015-11-10 11:20:47.125 314 12065.45 63.67 54412.82 88888.00 2015-11-10 11:20:47.250 314 12065.12 63.17 54412.93 88888.00 2015-11-10 11:20:47.375 314 12064.88 62.77 54412.95 88888.00 2015-11-10 11:20:47.500 314 12064.62 62.38 54413.05 88888.00 2015-11-10 11:20:47.625 314 12064.33 61.98 54413.15 88888.00 2015-11-10 11:20:47.750 314 12064.05 61.55 54413.25 88888.00 2015-11-10 11:20:47.875 314 12063.73 61.08 54413.32 88888.00 2015-11-10 11:20:48.000 314 12063.38 60.60 54413.43 88888.00 2015-11-10 11:20:48.125 314 12063.12 60.12 54413.53 88888.00 2015-11-10 11:20:48.250 314 12062.83 59.65 54413.65 88888.00 2015-11-10 11:20:48.375 314 12062.50 59.40 54413.72 88888.00 2015-11-10 11:20:48.500 314 12062.20 59.17 54413.80 88888.00 2015-11-10 11:20:48.625 314 12061.90 58.95 54413.88 88888.00 2015-11-10 11:20:48.750 314 12061.58 58.80 54413.97 88888.00 2015-11-10 11:20:48.875 314 12061.25 58.67 54414.07 88888.00 2015-11-10 11:20:49.000 314 12060.90 58.50 54414.15 88888.00 2015-11-10 11:20:49.125 314 12060.58 58.35 54414.25 88888.00 2015-11-10 11:20:49.250 314 12060.23 58.17 54414.38 88888.00 2015-11-10 11:20:49.375 314 12059.95 58.08 54414.45 88888.00 2015-11-10 11:20:49.500 314 12059.62 57.92 54414.53 88888.00 2015-11-10 11:20:49.625 314 12059.23 57.75 54414.65 88888.00 2015-11-10 11:20:49.750 314 12058.80 57.50 54414.75 88888.00 2015-11-10 11:20:49.875 314 12058.35 57.23 54414.85 88888.00 2015-11-10 11:20:50.000 314 12057.92 57.00 54414.90 88888.00 2015-11-10 11:20:50.125 314 12057.52 56.80 54415.00 88888.00 2015-11-10 11:20:50.250 314 12057.15 56.65 54415.10 88888.00 2015-11-10 11:20:50.375 314 12056.88 56.58 54415.15 88888.00 2015-11-10 11:20:50.500 314 12056.62 56.48 54415.22 88888.00 2015-11-10 11:20:50.625 314 12056.30 56.35 54415.30 88888.00 2015-11-10 11:20:50.750 314 12055.92 56.23 54415.35 88888.00 2015-11-10 11:20:50.875 314 12055.52 56.20 54415.45 88888.00 2015-11-10 11:20:51.000 314 12055.17 56.25 54415.55 88888.00 2015-11-10 11:20:51.125 314 12054.75 56.35 54415.68 88888.00 2015-11-10 11:20:51.250 314 12054.23 56.45 54415.72 88888.00 2015-11-10 11:20:51.375 314 12053.75 56.62 54415.75 88888.00 2015-11-10 11:20:51.500 314 12053.40 56.75 54415.80 88888.00 2015-11-10 11:20:51.625 314 12053.02 56.83 54415.82 88888.00 2015-11-10 11:20:51.750 314 12052.60 56.98 54415.90 88888.00 2015-11-10 11:20:51.875 314 12052.15 57.15 54415.93 88888.00 2015-11-10 11:20:52.000 314 12051.70 57.27 54415.95 88888.00 2015-11-10 11:20:52.125 314 12051.35 57.35 54416.00 88888.00 2015-11-10 11:20:52.250 314 12051.00 57.42 54416.03 88888.00 2015-11-10 11:20:52.375 314 12050.60 57.40 54416.07 88888.00 2015-11-10 11:20:52.500 314 12050.15 57.38 54416.10 88888.00 2015-11-10 11:20:52.625 314 12049.73 57.27 54416.12 88888.00 2015-11-10 11:20:52.750 314 12049.25 57.27 54416.18 88888.00 2015-11-10 11:20:52.875 314 12048.83 57.30 54416.25 88888.00 2015-11-10 11:20:53.000 314 12048.35 57.27 54416.25 88888.00 2015-11-10 11:20:53.125 314 12047.95 57.35 54416.28 88888.00 2015-11-10 11:20:53.250 314 12047.45 57.38 54416.35 88888.00 2015-11-10 11:20:53.375 314 12047.08 57.35 54416.40 88888.00 2015-11-10 11:20:53.500 314 12046.55 57.23 54416.45 88888.00 2015-11-10 11:20:53.625 314 12046.05 57.10 54416.47 88888.00 2015-11-10 11:20:53.750 314 12045.58 56.98 54416.53 88888.00 2015-11-10 11:20:53.875 314 12045.17 56.90 54416.60 88888.00 2015-11-10 11:20:54.000 314 12044.80 56.83 54416.65 88888.00 2015-11-10 11:20:54.125 314 12044.45 56.73 54416.72 88888.00 2015-11-10 11:20:54.250 314 12044.02 56.70 54416.75 88888.00 2015-11-10 11:20:54.375 314 12043.80 56.77 54416.78 88888.00 2015-11-10 11:20:54.500 314 12043.62 56.88 54416.78 88888.00 2015-11-10 11:20:54.625 314 12043.42 56.98 54416.82 88888.00 2015-11-10 11:20:54.750 314 12043.25 57.20 54416.85 88888.00 2015-11-10 11:20:54.875 314 12043.15 57.45 54416.90 88888.00 2015-11-10 11:20:55.000 314 12043.00 57.65 54416.90 88888.00 2015-11-10 11:20:55.125 314 12042.85 57.77 54416.93 88888.00 2015-11-10 11:20:55.250 314 12042.75 57.92 54416.95 88888.00 2015-11-10 11:20:55.375 314 12042.73 58.12 54417.03 88888.00 2015-11-10 11:20:55.500 314 12042.77 58.42 54417.07 88888.00 2015-11-10 11:20:55.625 314 12042.75 58.70 54417.10 88888.00 2015-11-10 11:20:55.750 314 12042.75 58.92 54417.12 88888.00 2015-11-10 11:20:55.875 314 12042.77 59.23 54417.18 88888.00 2015-11-10 11:20:56.000 314 12042.75 59.48 54417.22 88888.00 2015-11-10 11:20:56.125 314 12042.73 59.62 54417.28 88888.00 2015-11-10 11:20:56.250 314 12042.73 59.62 54417.32 88888.00 2015-11-10 11:20:56.375 314 12042.67 59.62 54417.38 88888.00 2015-11-10 11:20:56.500 314 12042.60 59.55 54417.43 88888.00 2015-11-10 11:20:56.625 314 12042.55 59.42 54417.47 88888.00 2015-11-10 11:20:56.750 314 12042.52 59.27 54417.50 88888.00 2015-11-10 11:20:56.875 314 12042.58 59.20 54417.50 88888.00 2015-11-10 11:20:57.000 314 12042.70 59.15 54417.55 88888.00 2015-11-10 11:20:57.125 314 12042.80 59.10 54417.57 88888.00 2015-11-10 11:20:57.250 314 12042.83 58.95 54417.60 88888.00 2015-11-10 11:20:57.375 314 12042.80 58.85 54417.62 88888.00 2015-11-10 11:20:57.500 314 12042.85 58.73 54417.68 88888.00 2015-11-10 11:20:57.625 314 12042.95 58.62 54417.70 88888.00 2015-11-10 11:20:57.750 314 12043.02 58.52 54417.72 88888.00 2015-11-10 11:20:57.875 314 12043.05 58.35 54417.75 88888.00 2015-11-10 11:20:58.000 314 12043.05 58.10 54417.78 88888.00 2015-11-10 11:20:58.125 314 12043.02 57.88 54417.85 88888.00 2015-11-10 11:20:58.250 314 12043.05 57.70 54417.85 88888.00 2015-11-10 11:20:58.375 314 12043.10 57.62 54417.88 88888.00 2015-11-10 11:20:58.500 314 12043.17 57.55 54417.88 88888.00 2015-11-10 11:20:58.625 314 12043.30 57.50 54417.85 88888.00 2015-11-10 11:20:58.750 314 12043.42 57.50 54417.85 88888.00 2015-11-10 11:20:58.875 314 12043.48 57.58 54417.80 88888.00 2015-11-10 11:20:59.000 314 12043.55 57.65 54417.78 88888.00 2015-11-10 11:20:59.125 314 12043.73 57.73 54417.80 88888.00 2015-11-10 11:20:59.250 314 12043.90 57.70 54417.72 88888.00 2015-11-10 11:20:59.375 314 12044.05 57.70 54417.68 88888.00 2015-11-10 11:20:59.500 314 12044.25 57.83 54417.65 88888.00 2015-11-10 11:20:59.625 314 12044.45 57.92 54417.60 88888.00 2015-11-10 11:20:59.750 314 12044.73 58.10 54417.55 88888.00 2015-11-10 11:20:59.875 314 12044.92 58.30 54417.53 88888.00 2015-11-10 11:21:00.000 314 12045.10 58.52 54417.45 88888.00 2015-11-10 11:21:00.125 314 12045.30 58.67 54417.43 88888.00 2015-11-10 11:21:00.250 314 12045.52 58.83 54417.40 88888.00 2015-11-10 11:21:00.375 314 12045.75 58.90 54417.35 88888.00 2015-11-10 11:21:00.500 314 12046.00 59.00 54417.32 88888.00 2015-11-10 11:21:00.625 314 12046.30 59.08 54417.28 88888.00 2015-11-10 11:21:00.750 314 12046.60 59.12 54417.25 88888.00 2015-11-10 11:21:00.875 314 12046.98 59.25 54417.22 88888.00 2015-11-10 11:21:01.000 314 12047.27 59.30 54417.20 88888.00 2015-11-10 11:21:01.125 314 12047.58 59.30 54417.18 88888.00 2015-11-10 11:21:01.250 314 12047.88 59.33 54417.15 88888.00 2015-11-10 11:21:01.375 314 12048.25 59.40 54417.12 88888.00 2015-11-10 11:21:01.500 314 12048.58 59.55 54417.10 88888.00 2015-11-10 11:21:01.625 314 12048.77 59.70 54417.07 88888.00 2015-11-10 11:21:01.750 314 12048.92 59.95 54417.05 88888.00 2015-11-10 11:21:01.875 314 12049.23 60.23 54417.05 88888.00 2015-11-10 11:21:02.000 314 12049.58 60.48 54417.00 88888.00 2015-11-10 11:21:02.125 314 12049.80 60.80 54416.97 88888.00 2015-11-10 11:21:02.250 314 12050.02 61.15 54416.95 88888.00 2015-11-10 11:21:02.375 314 12050.35 61.48 54416.93 88888.00 2015-11-10 11:21:02.500 314 12050.62 61.77 54416.93 88888.00 2015-11-10 11:21:02.625 314 12050.85 62.00 54416.90 88888.00 2015-11-10 11:21:02.750 314 12051.12 62.15 54416.85 88888.00 2015-11-10 11:21:02.875 314 12051.38 62.30 54416.80 88888.00 2015-11-10 11:21:03.000 314 12051.70 62.38 54416.78 88888.00 2015-11-10 11:21:03.125 314 12052.02 62.48 54416.72 88888.00 2015-11-10 11:21:03.250 314 12052.38 62.60 54416.72 88888.00 2015-11-10 11:21:03.375 314 12052.85 62.75 54416.72 88888.00 2015-11-10 11:21:03.500 314 12053.25 62.80 54416.70 88888.00 2015-11-10 11:21:03.625 314 12053.55 62.88 54416.62 88888.00 2015-11-10 11:21:03.750 314 12053.88 62.85 54416.57 88888.00 2015-11-10 11:21:03.875 314 12054.23 62.80 54416.53 88888.00 2015-11-10 11:21:04.000 314 12054.60 62.70 54416.50 88888.00 2015-11-10 11:21:04.125 314 12054.98 62.58 54416.50 88888.00 2015-11-10 11:21:04.250 314 12055.30 62.33 54416.53 88888.00 2015-11-10 11:21:04.375 314 12055.60 62.10 54416.47 88888.00 2015-11-10 11:21:04.500 314 12055.92 61.88 54416.47 88888.00 2015-11-10 11:21:04.625 314 12056.25 61.62 54416.47 88888.00 2015-11-10 11:21:04.750 314 12056.48 61.38 54416.50 88888.00 2015-11-10 11:21:04.875 314 12056.65 61.08 54416.55 88888.00 2015-11-10 11:21:05.000 314 12056.73 60.67 54416.55 88888.00 2015-11-10 11:21:05.125 314 12056.77 60.20 54416.55 88888.00 2015-11-10 11:21:05.250 314 12056.90 59.70 54416.60 88888.00 2015-11-10 11:21:05.375 314 12057.05 59.38 54416.60 88888.00 2015-11-10 11:21:05.500 314 12057.20 59.02 54416.60 88888.00 2015-11-10 11:21:05.625 314 12057.40 58.70 54416.57 88888.00 2015-11-10 11:21:05.750 314 12057.60 58.48 54416.60 88888.00 2015-11-10 11:21:05.875 314 12057.70 58.30 54416.65 88888.00 2015-11-10 11:21:06.000 314 12057.83 58.23 54416.65 88888.00 2015-11-10 11:21:06.125 314 12057.88 58.12 54416.65 88888.00 2015-11-10 11:21:06.250 314 12057.88 57.98 54416.65 88888.00 2015-11-10 11:21:06.375 314 12058.00 57.92 54416.65 88888.00 2015-11-10 11:21:06.500 314 12058.08 57.90 54416.68 88888.00 2015-11-10 11:21:06.625 314 12058.15 57.95 54416.70 88888.00 2015-11-10 11:21:06.750 314 12058.20 58.00 54416.72 88888.00 2015-11-10 11:21:06.875 314 12058.15 58.10 54416.72 88888.00 2015-11-10 11:21:07.000 314 12058.08 58.30 54416.72 88888.00 2015-11-10 11:21:07.125 314 12058.05 58.55 54416.75 88888.00 2015-11-10 11:21:07.250 314 12058.00 58.80 54416.70 88888.00 2015-11-10 11:21:07.375 314 12058.05 59.08 54416.72 88888.00 2015-11-10 11:21:07.500 314 12058.08 59.42 54416.72 88888.00 2015-11-10 11:21:07.625 314 12057.98 59.75 54416.68 88888.00 2015-11-10 11:21:07.750 314 12057.92 60.02 54416.62 88888.00 2015-11-10 11:21:07.875 314 12057.92 60.40 54416.60 88888.00 2015-11-10 11:21:08.000 314 12057.95 60.83 54416.57 88888.00 2015-11-10 11:21:08.125 314 12058.08 61.23 54416.55 88888.00 2015-11-10 11:21:08.250 314 12058.17 61.62 54416.50 88888.00 2015-11-10 11:21:08.375 314 12058.30 61.83 54416.50 88888.00 2015-11-10 11:21:08.500 314 12058.30 62.02 54416.47 88888.00 2015-11-10 11:21:08.625 314 12058.35 62.17 54416.43 88888.00 2015-11-10 11:21:08.750 314 12058.45 62.30 54416.40 88888.00 2015-11-10 11:21:08.875 314 12058.52 62.40 54416.35 88888.00 2015-11-10 11:21:09.000 314 12058.55 62.48 54416.35 88888.00 2015-11-10 11:21:09.125 314 12058.55 62.58 54416.35 88888.00 2015-11-10 11:21:09.250 314 12058.50 62.58 54416.35 88888.00 2015-11-10 11:21:09.375 314 12058.50 62.62 54416.35 88888.00 2015-11-10 11:21:09.500 314 12058.50 62.67 54416.32 88888.00 2015-11-10 11:21:09.625 314 12058.42 62.73 54416.30 88888.00 2015-11-10 11:21:09.750 314 12058.35 62.83 54416.25 88888.00 2015-11-10 11:21:09.875 314 12058.33 62.92 54416.22 88888.00 2015-11-10 11:21:10.000 314 12058.35 63.02 54416.20 88888.00 2015-11-10 11:21:10.125 314 12058.33 63.05 54416.20 88888.00 2015-11-10 11:21:10.250 314 12058.23 63.08 54416.18 88888.00 2015-11-10 11:21:10.375 314 12058.17 63.12 54416.18 88888.00 2015-11-10 11:21:10.500 314 12058.17 63.23 54416.15 88888.00 2015-11-10 11:21:10.625 314 12058.15 63.33 54416.12 88888.00 2015-11-10 11:21:10.750 314 12058.05 63.48 54416.12 88888.00 2015-11-10 11:21:10.875 314 12058.02 63.70 54416.12 88888.00 2015-11-10 11:21:11.000 314 12058.00 63.83 54416.10 88888.00 2015-11-10 11:21:11.125 314 12057.90 64.03 54416.07 88888.00 2015-11-10 11:21:11.250 314 12057.85 64.15 54416.07 88888.00 2015-11-10 11:21:11.375 314 12057.77 64.25 54416.03 88888.00 2015-11-10 11:21:11.500 314 12057.83 64.38 54416.03 88888.00 2015-11-10 11:21:11.625 314 12057.98 64.55 54416.03 88888.00 2015-11-10 11:21:11.750 314 12058.02 64.62 54416.00 88888.00 2015-11-10 11:21:11.875 314 12058.02 64.67 54415.97 88888.00 2015-11-10 11:21:12.000 314 12058.05 64.72 54415.95 88888.00 2015-11-10 11:21:12.125 314 12058.12 64.78 54415.95 88888.00 2015-11-10 11:21:12.250 314 12058.17 64.78 54415.93 88888.00 2015-11-10 11:21:12.375 314 12058.17 64.80 54415.93 88888.00 2015-11-10 11:21:12.500 314 12058.20 64.83 54415.93 88888.00 2015-11-10 11:21:12.625 314 12058.25 64.80 54415.93 88888.00 2015-11-10 11:21:12.750 314 12058.25 64.75 54415.93 88888.00 2015-11-10 11:21:12.875 314 12058.25 64.70 54415.90 88888.00 2015-11-10 11:21:13.000 314 12058.35 64.67 54415.82 88888.00 2015-11-10 11:21:13.125 314 12058.50 64.65 54415.85 88888.00 2015-11-10 11:21:13.250 314 12058.60 64.53 54415.80 88888.00 2015-11-10 11:21:13.375 314 12058.70 64.53 54415.75 88888.00 2015-11-10 11:21:13.500 314 12058.83 64.45 54415.72 88888.00 2015-11-10 11:21:13.625 314 12058.95 64.38 54415.72 88888.00 2015-11-10 11:21:13.750 314 12059.15 64.22 54415.72 88888.00 2015-11-10 11:21:13.875 314 12059.30 64.08 54415.72 88888.00 2015-11-10 11:21:14.000 314 12059.45 63.92 54415.72 88888.00 2015-11-10 11:21:14.125 314 12059.60 63.73 54415.70 88888.00 2015-11-10 11:21:14.250 314 12059.70 63.50 54415.70 88888.00 2015-11-10 11:21:14.375 314 12059.73 63.38 54415.65 88888.00 2015-11-10 11:21:14.500 314 12059.75 63.30 54415.65 88888.00 2015-11-10 11:21:14.625 314 12059.83 63.27 54415.65 88888.00 2015-11-10 11:21:14.750 314 12059.83 63.27 54415.62 88888.00 2015-11-10 11:21:14.875 314 12059.90 63.33 54415.60 88888.00 2015-11-10 11:21:15.000 314 12060.00 63.48 54415.55 88888.00 2015-11-10 11:21:15.125 314 12060.05 63.65 54415.57 88888.00 2015-11-10 11:21:15.250 314 12060.05 63.85 54415.60 88888.00 2015-11-10 11:21:15.375 314 12060.02 64.05 54415.60 88888.00 2015-11-10 11:21:15.500 314 12060.08 64.33 54415.60 88888.00 2015-11-10 11:21:15.625 314 12060.10 64.65 54415.62 88888.00 2015-11-10 11:21:15.750 314 12060.17 64.92 54415.62 88888.00 2015-11-10 11:21:15.875 314 12060.23 65.15 54415.60 88888.00 2015-11-10 11:21:16.000 314 12060.25 65.38 54415.57 88888.00 2015-11-10 11:21:16.125 314 12060.23 65.65 54415.65 88888.00 2015-11-10 11:21:16.250 314 12060.20 65.85 54415.68 88888.00 2015-11-10 11:21:16.375 314 12060.12 65.95 54415.65 88888.00 2015-11-10 11:21:16.500 314 12060.12 66.08 54415.65 88888.00 2015-11-10 11:21:16.625 314 12060.20 66.20 54415.62 88888.00 2015-11-10 11:21:16.750 314 12060.23 66.28 54415.60 88888.00 2015-11-10 11:21:16.875 314 12060.20 66.30 54415.62 88888.00 2015-11-10 11:21:17.000 314 12060.12 66.28 54415.65 88888.00 2015-11-10 11:21:17.125 314 12060.00 66.17 54415.68 88888.00 2015-11-10 11:21:17.250 314 12059.85 65.92 54415.68 88888.00 2015-11-10 11:21:17.375 314 12059.80 65.75 54415.60 88888.00 2015-11-10 11:21:17.500 314 12059.77 65.60 54415.60 88888.00 2015-11-10 11:21:17.625 314 12059.77 65.42 54415.62 88888.00 2015-11-10 11:21:17.750 314 12059.75 65.25 54415.65 88888.00 2015-11-10 11:21:17.875 314 12059.75 65.05 54415.62 88888.00 2015-11-10 11:21:18.000 314 12059.75 64.92 54415.62 88888.00 2015-11-10 11:21:18.125 314 12059.62 64.78 54415.60 88888.00 2015-11-10 11:21:18.250 314 12059.58 64.62 54415.62 88888.00 2015-11-10 11:21:18.375 314 12059.55 64.45 54415.65 88888.00 2015-11-10 11:21:18.500 314 12059.38 64.28 54415.65 88888.00 2015-11-10 11:21:18.625 314 12059.20 64.10 54415.68 88888.00 2015-11-10 11:21:18.750 314 12059.15 63.92 54415.68 88888.00 2015-11-10 11:21:18.875 314 12059.10 63.70 54415.70 88888.00 2015-11-10 11:21:19.000 314 12059.02 63.52 54415.65 88888.00 2015-11-10 11:21:19.125 314 12058.95 63.38 54415.68 88888.00 2015-11-10 11:21:19.250 314 12058.83 63.25 54415.70 88888.00 2015-11-10 11:21:19.375 314 12058.88 63.20 54415.72 88888.00 2015-11-10 11:21:19.500 314 12058.88 63.12 54415.75 88888.00 2015-11-10 11:21:19.625 314 12058.88 63.08 54415.75 88888.00 2015-11-10 11:21:19.750 314 12058.85 62.98 54415.78 88888.00 2015-11-10 11:21:19.875 314 12058.95 62.88 54415.80 88888.00 2015-11-10 11:21:20.000 314 12059.12 62.75 54415.85 88888.00 2015-11-10 11:21:20.125 314 12059.23 62.60 54415.90 88888.00 2015-11-10 11:21:20.250 314 12059.20 62.33 54415.90 88888.00 2015-11-10 11:21:20.375 314 12059.27 62.08 54415.95 88888.00 2015-11-10 11:21:20.500 314 12059.42 61.75 54416.00 88888.00 2015-11-10 11:21:20.625 314 12059.55 61.40 54416.03 88888.00 2015-11-10 11:21:20.750 314 12059.55 60.95 54416.05 88888.00 2015-11-10 11:21:20.875 314 12059.60 60.52 54416.10 88888.00 2015-11-10 11:21:21.000 314 12059.70 60.08 54416.12 88888.00 2015-11-10 11:21:21.125 314 12059.85 59.67 54416.18 88888.00 2015-11-10 11:21:21.250 314 12059.95 59.20 54416.25 88888.00 2015-11-10 11:21:21.375 314 12060.12 58.90 54416.28 88888.00 2015-11-10 11:21:21.500 314 12060.23 58.52 54416.38 88888.00 2015-11-10 11:21:21.625 314 12060.30 58.05 54416.45 88888.00 2015-11-10 11:21:21.750 314 12060.38 57.52 54416.53 88888.00 2015-11-10 11:21:21.875 314 12060.42 56.90 54416.60 88888.00 2015-11-10 11:21:22.000 314 12060.50 56.33 54416.68 88888.00 2015-11-10 11:21:22.125 314 12060.58 55.70 54416.78 88888.00 2015-11-10 11:21:22.250 314 12060.67 54.95 54416.85 88888.00 2015-11-10 11:21:22.375 314 12060.80 54.45 54416.93 88888.00 2015-11-10 11:21:22.500 314 12060.92 53.83 54416.97 88888.00 2015-11-10 11:21:22.625 314 12061.15 53.25 54417.10 88888.00 2015-11-10 11:21:22.750 314 12061.35 52.67 54417.20 88888.00 2015-11-10 11:21:22.875 314 12061.52 52.10 54417.30 88888.00 2015-11-10 11:21:23.000 314 12061.58 51.60 54417.38 88888.00 2015-11-10 11:21:23.125 314 12061.65 51.20 54417.53 88888.00 2015-11-10 11:21:23.250 314 12061.70 50.67 54417.68 88888.00 2015-11-10 11:21:23.375 314 12061.70 50.33 54417.78 88888.00 2015-11-10 11:21:23.500 314 12061.77 49.88 54417.90 88888.00 2015-11-10 11:21:23.625 314 12061.90 49.42 54418.03 88888.00 2015-11-10 11:21:23.750 314 12061.98 48.92 54418.15 88888.00 2015-11-10 11:21:23.875 314 12062.08 48.40 54418.30 88888.00 2015-11-10 11:21:24.000 314 12062.27 47.85 54418.38 88888.00 2015-11-10 11:21:24.125 314 12062.42 47.30 54418.50 88888.00 2015-11-10 11:21:24.250 314 12062.45 46.70 54418.65 88888.00 2015-11-10 11:21:24.375 314 12062.50 46.20 54418.72 88888.00 2015-11-10 11:21:24.500 314 12062.62 45.62 54418.82 88888.00 2015-11-10 11:21:24.625 314 12062.73 45.05 54419.03 88888.00 2015-11-10 11:21:24.750 314 12062.75 44.48 54419.12 88888.00 2015-11-10 11:21:24.875 314 12062.90 43.88 54419.25 88888.00 2015-11-10 11:21:25.000 314 12063.02 43.27 54419.35 88888.00 2015-11-10 11:21:25.125 314 12063.12 42.77 54419.47 88888.00 2015-11-10 11:21:25.250 314 12063.20 42.30 54419.68 88888.00 2015-11-10 11:21:25.375 314 12063.27 41.92 54419.75 88888.00 2015-11-10 11:21:25.500 314 12063.30 41.48 54419.90 88888.00 2015-11-10 11:21:25.625 314 12063.45 41.00 54420.00 88888.00 2015-11-10 11:21:25.750 314 12063.58 40.62 54420.15 88888.00 2015-11-10 11:21:25.875 314 12063.70 40.33 54420.28 88888.00 2015-11-10 11:21:26.000 314 12063.90 40.02 54420.35 88888.00 2015-11-10 11:21:26.125 314 12064.02 39.75 54420.47 88888.00 2015-11-10 11:21:26.250 314 12064.17 39.48 54420.60 88888.00 2015-11-10 11:21:26.375 314 12064.25 39.30 54420.68 88888.00 2015-11-10 11:21:26.500 314 12064.27 39.10 54420.80 88888.00 2015-11-10 11:21:26.625 314 12064.23 38.85 54420.93 88888.00 2015-11-10 11:21:26.750 314 12064.20 38.52 54421.05 88888.00 2015-11-10 11:21:26.875 314 12064.20 38.23 54421.15 88888.00 2015-11-10 11:21:27.000 314 12064.20 37.85 54421.22 88888.00 2015-11-10 11:21:27.125 314 12064.12 37.48 54421.32 88888.00 2015-11-10 11:21:27.250 314 12063.98 36.98 54421.45 88888.00 2015-11-10 11:21:27.375 314 12063.88 36.58 54421.55 88888.00 2015-11-10 11:21:27.500 314 12063.75 36.12 54421.62 88888.00 2015-11-10 11:21:27.625 314 12063.70 35.73 54421.72 88888.00 2015-11-10 11:21:27.750 314 12063.55 35.33 54421.80 88888.00 2015-11-10 11:21:27.875 314 12063.38 34.88 54421.93 88888.00 2015-11-10 11:21:28.000 314 12063.12 34.50 54422.03 88888.00 2015-11-10 11:21:28.125 314 12062.85 34.20 54422.12 88888.00 2015-11-10 11:21:28.250 314 12062.58 33.80 54422.30 88888.00 2015-11-10 11:21:28.375 314 12062.45 33.48 54422.38 88888.00 2015-11-10 11:21:28.500 314 12062.30 33.02 54422.45 88888.00 2015-11-10 11:21:28.625 314 12062.00 32.60 54422.55 88888.00 2015-11-10 11:21:28.750 314 12061.77 32.15 54422.62 88888.00 2015-11-10 11:21:28.875 314 12061.62 31.75 54422.72 88888.00 2015-11-10 11:21:29.000 314 12061.50 31.32 54422.78 88888.00 2015-11-10 11:21:29.125 314 12061.40 30.88 54422.88 88888.00 2015-11-10 11:21:29.250 314 12061.25 30.40 54423.00 88888.00 2015-11-10 11:21:29.375 314 12061.08 30.10 54423.12 88888.00 2015-11-10 11:21:29.500 314 12060.85 29.70 54423.22 88888.00 2015-11-10 11:21:29.625 314 12060.70 29.30 54423.30 88888.00 2015-11-10 11:21:29.750 314 12060.52 28.88 54423.40 88888.00 2015-11-10 11:21:29.875 314 12060.33 28.50 54423.50 88888.00 2015-11-10 11:21:30.000 314 12060.15 28.12 54423.62 88888.00 2015-11-10 11:21:30.125 314 12060.00 27.85 54423.70 88888.00 2015-11-10 11:21:30.250 314 12059.77 27.52 54423.82 88888.00 2015-11-10 11:21:30.375 314 12059.62 27.25 54423.90 88888.00 2015-11-10 11:21:30.500 314 12059.35 27.00 54424.00 88888.00 2015-11-10 11:21:30.625 314 12059.12 26.77 54424.10 88888.00 2015-11-10 11:21:30.750 314 12058.88 26.52 54424.20 88888.00 2015-11-10 11:21:30.875 314 12058.52 26.30 54424.28 88888.00 2015-11-10 11:21:31.000 314 12058.23 26.07 54424.35 88888.00 2015-11-10 11:21:31.125 314 12057.92 25.82 54424.45 88888.00 2015-11-10 11:21:31.250 314 12057.60 25.45 54424.53 88888.00 2015-11-10 11:21:31.375 314 12057.25 25.12 54424.55 88888.00 2015-11-10 11:21:31.500 314 12056.95 24.75 54424.62 88888.00 2015-11-10 11:21:31.625 314 12056.70 24.32 54424.68 88888.00 2015-11-10 11:21:31.750 314 12056.38 23.93 54424.72 88888.00 2015-11-10 11:21:31.875 314 12056.08 23.45 54424.75 88888.00 2015-11-10 11:21:32.000 314 12055.83 23.05 54424.82 88888.00 2015-11-10 11:21:32.125 314 12055.70 22.65 54424.88 88888.00 2015-11-10 11:21:32.250 314 12055.38 22.23 54424.93 88888.00 2015-11-10 11:21:32.375 314 12055.02 21.85 54424.95 88888.00 2015-11-10 11:21:32.500 314 12054.75 21.43 54424.97 88888.00 2015-11-10 11:21:32.625 314 12054.50 21.02 54425.03 88888.00 2015-11-10 11:21:32.750 314 12054.33 20.68 54425.07 88888.00 2015-11-10 11:21:32.875 314 12054.15 20.40 54425.10 88888.00 2015-11-10 11:21:33.000 314 12053.98 20.23 54425.12 88888.00 2015-11-10 11:21:33.125 314 12053.80 20.02 54425.18 88888.00 2015-11-10 11:21:33.250 314 12053.55 19.85 54425.25 88888.00 2015-11-10 11:21:33.375 314 12053.35 19.75 54425.28 88888.00 2015-11-10 11:21:33.500 314 12053.15 19.62 54425.35 88888.00 2015-11-10 11:21:33.625 314 12052.98 19.45 54425.40 88888.00 2015-11-10 11:21:33.750 314 12052.80 19.23 54425.40 88888.00 2015-11-10 11:21:33.875 314 12052.67 18.95 54425.47 88888.00 2015-11-10 11:21:34.000 314 12052.65 18.65 54425.50 88888.00 2015-11-10 11:21:34.125 314 12052.55 18.35 54425.53 88888.00 2015-11-10 11:21:34.250 314 12052.45 18.00 54425.57 88888.00 2015-11-10 11:21:34.375 314 12052.35 17.73 54425.62 88888.00 2015-11-10 11:21:34.500 314 12052.23 17.38 54425.65 88888.00 2015-11-10 11:21:34.625 314 12051.98 16.98 54425.68 88888.00 2015-11-10 11:21:34.750 314 12051.83 16.70 54425.75 88888.00 2015-11-10 11:21:34.875 314 12051.67 16.40 54425.80 88888.00 2015-11-10 11:21:35.000 314 12051.52 16.12 54425.80 88888.00 2015-11-10 11:21:35.125 314 12051.27 15.95 54425.85 88888.00 2015-11-10 11:21:35.250 314 12051.05 15.70 54425.90 88888.00 2015-11-10 11:21:35.375 314 12050.90 15.57 54425.95 88888.00 2015-11-10 11:21:35.500 314 12050.70 15.38 54425.97 88888.00 2015-11-10 11:21:35.625 314 12050.52 15.15 54426.00 88888.00 2015-11-10 11:21:35.750 314 12050.33 14.97 54426.03 88888.00 2015-11-10 11:21:35.875 314 12050.12 14.78 54426.05 88888.00 2015-11-10 11:21:36.000 314 12049.98 14.57 54426.05 88888.00 2015-11-10 11:21:36.125 314 12049.83 14.53 54426.07 88888.00 2015-11-10 11:21:36.250 314 12049.73 14.47 54426.07 88888.00 2015-11-10 11:21:36.375 314 12049.73 14.47 54426.07 88888.00 2015-11-10 11:21:36.500 314 12049.67 14.47 54426.07 88888.00 2015-11-10 11:21:36.625 314 12049.62 14.57 54426.10 88888.00 2015-11-10 11:21:36.750 314 12049.58 14.75 54426.10 88888.00 2015-11-10 11:21:36.875 314 12049.55 14.95 54426.07 88888.00 2015-11-10 11:21:37.000 314 12049.52 15.12 54426.05 88888.00 2015-11-10 11:21:37.125 314 12049.50 15.30 54426.07 88888.00 2015-11-10 11:21:37.250 314 12049.48 15.60 54426.03 88888.00 2015-11-10 11:21:37.375 314 12049.50 15.90 54426.03 88888.00 2015-11-10 11:21:37.500 314 12049.50 16.20 54425.95 88888.00 2015-11-10 11:21:37.625 314 12049.45 16.43 54425.95 88888.00 2015-11-10 11:21:37.750 314 12049.35 16.65 54425.90 88888.00 2015-11-10 11:21:37.875 314 12049.33 16.90 54425.90 88888.00 2015-11-10 11:21:38.000 314 12049.20 17.18 54425.88 88888.00 2015-11-10 11:21:38.125 314 12049.08 17.38 54425.88 88888.00 2015-11-10 11:21:38.250 314 12048.95 17.62 54425.88 88888.00 2015-11-10 11:21:38.375 314 12048.88 17.85 54425.85 88888.00 2015-11-10 11:21:38.500 314 12048.62 18.10 54425.80 88888.00 2015-11-10 11:21:38.625 314 12048.40 18.38 54425.80 88888.00 2015-11-10 11:21:38.750 314 12048.15 18.60 54425.78 88888.00 2015-11-10 11:21:38.875 314 12047.95 18.85 54425.80 88888.00 2015-11-10 11:21:39.000 314 12047.77 19.15 54425.78 88888.00 2015-11-10 11:21:39.125 314 12047.62 19.32 54425.80 88888.00 2015-11-10 11:21:39.250 314 12047.42 19.55 54425.85 88888.00 2015-11-10 11:21:39.375 314 12047.30 19.70 54425.88 88888.00 2015-11-10 11:21:39.500 314 12047.10 19.82 54425.88 88888.00 2015-11-10 11:21:39.625 314 12046.95 20.05 54425.88 88888.00 2015-11-10 11:21:39.750 314 12046.77 20.23 54425.90 88888.00 2015-11-10 11:21:39.875 314 12046.62 20.32 54425.90 88888.00 2015-11-10 11:21:40.000 314 12046.48 20.43 54425.93 88888.00 2015-11-10 11:21:40.125 314 12046.30 20.57 54425.95 88888.00 2015-11-10 11:21:40.250 314 12046.05 20.73 54425.95 88888.00 2015-11-10 11:21:40.375 314 12045.85 20.88 54426.00 88888.00 2015-11-10 11:21:40.500 314 12045.75 21.07 54426.03 88888.00 2015-11-10 11:21:40.625 314 12045.65 21.32 54426.05 88888.00 2015-11-10 11:21:40.750 314 12045.50 21.50 54426.03 88888.00 2015-11-10 11:21:40.875 314 12045.30 21.62 54426.05 88888.00 2015-11-10 11:21:41.000 314 12045.25 21.75 54426.05 88888.00 2015-11-10 11:21:41.125 314 12045.27 21.90 54426.07 88888.00 2015-11-10 11:21:41.250 314 12045.27 22.02 54426.07 88888.00 2015-11-10 11:21:41.375 314 12045.27 22.15 54426.05 88888.00 2015-11-10 11:21:41.500 314 12045.27 22.32 54426.07 88888.00 2015-11-10 11:21:41.625 314 12045.42 22.52 54426.03 88888.00 2015-11-10 11:21:41.750 314 12045.62 22.73 54426.00 88888.00 2015-11-10 11:21:41.875 314 12045.75 22.85 54425.97 88888.00 2015-11-10 11:21:42.000 314 12045.80 22.93 54425.95 88888.00 2015-11-10 11:21:42.125 314 12045.88 22.98 54425.95 88888.00 2015-11-10 11:21:42.250 314 12045.92 23.00 54425.97 88888.00 2015-11-10 11:21:42.375 314 12045.98 23.02 54425.95 88888.00 2015-11-10 11:21:42.500 314 12046.17 23.07 54425.93 88888.00 2015-11-10 11:21:42.625 314 12046.27 23.07 54425.90 88888.00 2015-11-10 11:21:42.750 314 12046.42 23.07 54425.88 88888.00 2015-11-10 11:21:42.875 314 12046.48 23.07 54425.85 88888.00 2015-11-10 11:21:43.000 314 12046.50 23.05 54425.88 88888.00 2015-11-10 11:21:43.125 314 12046.48 23.02 54425.93 88888.00 2015-11-10 11:21:43.250 314 12046.42 22.95 54425.90 88888.00 2015-11-10 11:21:43.375 314 12046.35 22.95 54425.95 88888.00 2015-11-10 11:21:43.500 314 12046.25 22.95 54425.95 88888.00 2015-11-10 11:21:43.625 314 12046.10 23.00 54425.97 88888.00 2015-11-10 11:21:43.750 314 12046.00 23.10 54426.00 88888.00 2015-11-10 11:21:43.875 314 12045.98 23.20 54426.03 88888.00 2015-11-10 11:21:44.000 314 12045.95 23.32 54426.03 88888.00 2015-11-10 11:21:44.125 314 12045.92 23.48 54426.07 88888.00 2015-11-10 11:21:44.250 314 12045.92 23.62 54426.12 88888.00 2015-11-10 11:21:44.375 314 12046.02 23.77 54426.12 88888.00 2015-11-10 11:21:44.500 314 12046.00 23.95 54426.15 88888.00 2015-11-10 11:21:44.625 314 12045.98 24.07 54426.18 88888.00 2015-11-10 11:21:44.750 314 12045.92 24.25 54426.20 88888.00 2015-11-10 11:21:44.875 314 12045.88 24.38 54426.20 88888.00 2015-11-10 11:21:45.000 314 12045.98 24.48 54426.25 88888.00 2015-11-10 11:21:45.125 314 12046.00 24.50 54426.32 88888.00 2015-11-10 11:21:45.250 314 12045.88 24.43 54426.38 88888.00 2015-11-10 11:21:45.375 314 12045.75 24.43 54426.38 88888.00 2015-11-10 11:21:45.500 314 12045.65 24.50 54426.43 88888.00 2015-11-10 11:21:45.625 314 12045.65 24.52 54426.45 88888.00 2015-11-10 11:21:45.750 314 12045.58 24.55 54426.50 88888.00 2015-11-10 11:21:45.875 314 12045.40 24.65 54426.47 88888.00 2015-11-10 11:21:46.000 314 12045.27 24.75 54426.47 88888.00 2015-11-10 11:21:46.125 314 12045.15 24.93 54426.53 88888.00 2015-11-10 11:21:46.250 314 12044.92 25.20 54426.55 88888.00 2015-11-10 11:21:46.375 314 12044.77 25.48 54426.57 88888.00 2015-11-10 11:21:46.500 314 12044.52 25.80 54426.57 88888.00 2015-11-10 11:21:46.625 314 12044.25 26.15 54426.68 88888.00 2015-11-10 11:21:46.750 314 12043.98 26.50 54426.75 88888.00 2015-11-10 11:21:46.875 314 12043.60 26.85 54426.78 88888.00 2015-11-10 11:21:47.000 314 12043.30 27.18 54426.75 88888.00 2015-11-10 11:21:47.125 314 12043.02 27.45 54426.78 88888.00 2015-11-10 11:21:47.250 314 12042.75 27.77 54426.85 88888.00 2015-11-10 11:21:47.375 314 12042.58 28.00 54426.82 88888.00 2015-11-10 11:21:47.500 314 12042.40 28.30 54426.90 88888.00 2015-11-10 11:21:47.625 314 12042.23 28.68 54426.93 88888.00 2015-11-10 11:21:47.750 314 12042.08 29.05 54426.93 88888.00 2015-11-10 11:21:47.875 314 12041.95 29.43 54426.93 88888.00 2015-11-10 11:21:48.000 314 12041.75 29.77 54426.93 88888.00 2015-11-10 11:21:48.125 314 12041.65 30.15 54426.95 88888.00 2015-11-10 11:21:48.250 314 12041.50 30.60 54427.00 88888.00 2015-11-10 11:21:48.375 314 12041.45 31.02 54427.05 88888.00 2015-11-10 11:21:48.500 314 12041.45 31.52 54427.05 88888.00 2015-11-10 11:21:48.625 314 12041.40 32.02 54427.10 88888.00 2015-11-10 11:21:48.750 314 12041.30 32.55 54427.12 88888.00 2015-11-10 11:21:48.875 314 12041.25 33.12 54427.15 88888.00 2015-11-10 11:21:49.000 314 12041.20 33.67 54427.18 88888.00 2015-11-10 11:21:49.125 314 12041.10 34.17 54427.25 88888.00 2015-11-10 11:21:49.250 314 12040.92 34.62 54427.30 88888.00 2015-11-10 11:21:49.375 314 12040.83 34.98 54427.32 88888.00 2015-11-10 11:21:49.500 314 12040.70 35.27 54427.38 88888.00 2015-11-10 11:21:49.625 314 12040.60 35.52 54427.43 88888.00 2015-11-10 11:21:49.750 314 12040.45 35.75 54427.45 88888.00 2015-11-10 11:21:49.875 314 12040.35 35.98 54427.47 88888.00 2015-11-10 11:21:50.000 314 12040.17 36.17 54427.47 88888.00 2015-11-10 11:21:50.125 314 12039.95 36.40 54427.55 88888.00 2015-11-10 11:21:50.250 314 12039.75 36.62 54427.57 88888.00 2015-11-10 11:21:50.375 314 12039.62 36.77 54427.55 88888.00 2015-11-10 11:21:50.500 314 12039.50 36.90 54427.55 88888.00 2015-11-10 11:21:50.625 314 12039.45 37.10 54427.57 88888.00 2015-11-10 11:21:50.750 314 12039.40 37.30 54427.60 88888.00 2015-11-10 11:21:50.875 314 12039.30 37.38 54427.57 88888.00 2015-11-10 11:21:51.000 314 12039.17 37.35 54427.60 88888.00 2015-11-10 11:21:51.125 314 12039.02 37.40 54427.60 88888.00 2015-11-10 11:21:51.250 314 12038.88 37.40 54427.62 88888.00 2015-11-10 11:21:51.375 314 12038.83 37.40 54427.60 88888.00 2015-11-10 11:21:51.500 314 12038.77 37.35 54427.62 88888.00 2015-11-10 11:21:51.625 314 12038.62 37.30 54427.62 88888.00 2015-11-10 11:21:51.750 314 12038.50 37.27 54427.62 88888.00 2015-11-10 11:21:51.875 314 12038.35 37.23 54427.62 88888.00 2015-11-10 11:21:52.000 314 12038.25 37.17 54427.60 88888.00 2015-11-10 11:21:52.125 314 12038.12 37.12 54427.62 88888.00 2015-11-10 11:21:52.250 314 12038.02 37.05 54427.62 88888.00 2015-11-10 11:21:52.375 314 12038.00 37.02 54427.65 88888.00 2015-11-10 11:21:52.500 314 12038.02 36.95 54427.62 88888.00 2015-11-10 11:21:52.625 314 12037.95 36.92 54427.60 88888.00 2015-11-10 11:21:52.750 314 12037.85 36.90 54427.60 88888.00 2015-11-10 11:21:52.875 314 12037.80 36.90 54427.62 88888.00 2015-11-10 11:21:53.000 314 12037.83 36.95 54427.60 88888.00 2015-11-10 11:21:53.125 314 12037.85 36.92 54427.60 88888.00 2015-11-10 11:21:53.250 314 12037.90 36.85 54427.60 88888.00 2015-11-10 11:21:53.375 314 12038.00 36.77 54427.57 88888.00 2015-11-10 11:21:53.500 314 12038.15 36.73 54427.50 88888.00 2015-11-10 11:21:53.625 314 12038.38 36.70 54427.50 88888.00 2015-11-10 11:21:53.750 314 12038.48 36.65 54427.45 88888.00 2015-11-10 11:21:53.875 314 12038.58 36.60 54427.40 88888.00 2015-11-10 11:21:54.000 314 12038.80 36.55 54427.38 88888.00 2015-11-10 11:21:54.125 314 12038.98 36.45 54427.35 88888.00 2015-11-10 11:21:54.250 314 12039.12 36.42 54427.35 88888.00 2015-11-10 11:21:54.375 314 12039.30 36.45 54427.32 88888.00 2015-11-10 11:21:54.500 314 12039.52 36.52 54427.30 88888.00 2015-11-10 11:21:54.625 314 12039.70 36.60 54427.28 88888.00 2015-11-10 11:21:54.750 314 12039.85 36.67 54427.25 88888.00 2015-11-10 11:21:54.875 314 12039.95 36.75 54427.25 88888.00 2015-11-10 11:21:55.000 314 12040.02 36.77 54427.25 88888.00 2015-11-10 11:21:55.125 314 12040.17 36.77 54427.25 88888.00 2015-11-10 11:21:55.250 314 12040.20 36.75 54427.22 88888.00 2015-11-10 11:21:55.375 314 12040.20 36.75 54427.22 88888.00 2015-11-10 11:21:55.500 314 12040.25 36.70 54427.22 88888.00 2015-11-10 11:21:55.625 314 12040.33 36.65 54427.25 88888.00 2015-11-10 11:21:55.750 314 12040.33 36.58 54427.25 88888.00 2015-11-10 11:21:55.875 314 12040.25 36.45 54427.30 88888.00 2015-11-10 11:21:56.000 314 12040.20 36.30 54427.30 88888.00 2015-11-10 11:21:56.125 314 12040.17 36.10 54427.32 88888.00 2015-11-10 11:21:56.250 314 12040.08 35.77 54427.35 88888.00 2015-11-10 11:21:56.375 314 12040.02 35.55 54427.40 88888.00 2015-11-10 11:21:56.500 314 12039.98 35.25 54427.43 88888.00 2015-11-10 11:21:56.625 314 12039.92 34.92 54427.47 88888.00 2015-11-10 11:21:56.750 314 12039.92 34.50 54427.50 88888.00 2015-11-10 11:21:56.875 314 12039.90 34.05 54427.53 88888.00 2015-11-10 11:21:57.000 314 12039.85 33.65 54427.53 88888.00 2015-11-10 11:21:57.125 314 12039.80 33.30 54427.57 88888.00 2015-11-10 11:21:57.250 314 12039.83 32.95 54427.62 88888.00 2015-11-10 11:21:57.375 314 12039.92 32.80 54427.65 88888.00 2015-11-10 11:21:57.500 314 12040.00 32.60 54427.70 88888.00 2015-11-10 11:21:57.625 314 12040.15 32.48 54427.72 88888.00 2015-11-10 11:21:57.750 314 12040.33 32.40 54427.75 88888.00 2015-11-10 11:21:57.875 314 12040.50 32.30 54427.80 88888.00 2015-11-10 11:21:58.000 314 12040.67 32.15 54427.85 88888.00 2015-11-10 11:21:58.125 314 12040.83 32.02 54427.85 88888.00 2015-11-10 11:21:58.250 314 12041.02 31.88 54427.88 88888.00 2015-11-10 11:21:58.375 314 12041.33 31.80 54427.90 88888.00 2015-11-10 11:21:58.500 314 12041.62 31.73 54427.93 88888.00 2015-11-10 11:21:58.625 314 12041.90 31.75 54427.95 88888.00 2015-11-10 11:21:58.750 314 12042.15 31.75 54428.00 88888.00 2015-11-10 11:21:58.875 314 12042.33 31.65 54428.05 88888.00 2015-11-10 11:21:59.000 314 12042.48 31.57 54428.07 88888.00 2015-11-10 11:21:59.125 314 12042.62 31.50 54428.10 88888.00 2015-11-10 11:21:59.250 314 12042.83 31.48 54428.15 88888.00 2015-11-10 11:21:59.375 314 12043.08 31.52 54428.20 88888.00 2015-11-10 11:21:59.500 314 12043.20 31.55 54428.28 88888.00 2015-11-10 11:21:59.625 314 12043.25 31.50 54428.30 88888.00 2015-11-10 11:21:59.750 314 12043.33 31.43 54428.35 88888.00 2015-11-10 11:21:59.875 314 12043.42 31.38 54428.43 88888.00 2015-11-10 11:22:00.000 314 12043.58 31.38 54428.47 88888.00 2015-11-10 11:22:00.125 314 12043.60 31.38 54428.50 88888.00 2015-11-10 11:22:00.250 314 12043.73 31.32 54428.55 88888.00 2015-11-10 11:22:00.375 314 12043.95 31.25 54428.60 88888.00 2015-11-10 11:22:00.500 314 12044.02 31.18 54428.65 88888.00 2015-11-10 11:22:00.625 314 12044.05 31.07 54428.70 88888.00 2015-11-10 11:22:00.750 314 12044.12 31.00 54428.78 88888.00 2015-11-10 11:22:00.875 314 12044.23 30.93 54428.78 88888.00 2015-11-10 11:22:01.000 314 12044.33 30.88 54428.82 88888.00 2015-11-10 11:22:01.125 314 12044.45 30.80 54428.90 88888.00 2015-11-10 11:22:01.250 314 12044.48 30.60 54428.97 88888.00 2015-11-10 11:22:01.375 314 12044.48 30.45 54429.05 88888.00 2015-11-10 11:22:01.500 314 12044.40 30.27 54429.15 88888.00 2015-11-10 11:22:01.625 314 12044.40 30.10 54429.25 88888.00 2015-11-10 11:22:01.750 314 12044.42 29.95 54429.35 88888.00 2015-11-10 11:22:01.875 314 12044.40 29.82 54429.40 88888.00 2015-11-10 11:22:02.000 314 12044.55 29.70 54429.50 88888.00 2015-11-10 11:22:02.125 314 12044.67 29.62 54429.57 88888.00 2015-11-10 11:22:02.250 314 12044.70 29.45 54429.68 88888.00 2015-11-10 11:22:02.375 314 12044.80 29.32 54429.70 88888.00 2015-11-10 11:22:02.500 314 12044.88 29.23 54429.80 88888.00 2015-11-10 11:22:02.625 314 12044.92 29.07 54429.88 88888.00 2015-11-10 11:22:02.750 314 12045.00 28.95 54430.00 88888.00 2015-11-10 11:22:02.875 314 12045.10 28.82 54430.07 88888.00 2015-11-10 11:22:03.000 314 12045.27 28.73 54430.15 88888.00 2015-11-10 11:22:03.125 314 12045.45 28.57 54430.30 88888.00 2015-11-10 11:22:03.250 314 12045.48 28.30 54430.40 88888.00 2015-11-10 11:22:03.375 314 12045.58 28.15 54430.50 88888.00 2015-11-10 11:22:03.500 314 12045.75 28.00 54430.60 88888.00 2015-11-10 11:22:03.625 314 12045.90 27.80 54430.72 88888.00 2015-11-10 11:22:03.750 314 12046.00 27.57 54430.80 88888.00 2015-11-10 11:22:03.875 314 12046.12 27.30 54430.90 88888.00 2015-11-10 11:22:04.000 314 12046.25 27.10 54430.97 88888.00 2015-11-10 11:22:04.125 314 12046.45 26.88 54431.07 88888.00 2015-11-10 11:22:04.250 314 12046.62 26.70 54431.20 88888.00 2015-11-10 11:22:04.375 314 12046.77 26.55 54431.28 88888.00 2015-11-10 11:22:04.500 314 12046.90 26.35 54431.38 88888.00 2015-11-10 11:22:04.625 314 12047.08 26.12 54431.47 88888.00 2015-11-10 11:22:04.750 314 12047.30 25.93 54431.53 88888.00 2015-11-10 11:22:04.875 314 12047.52 25.68 54431.60 88888.00 2015-11-10 11:22:05.000 314 12047.70 25.40 54431.68 88888.00 2015-11-10 11:22:05.125 314 12047.85 25.10 54431.80 88888.00 2015-11-10 11:22:05.250 314 12047.95 24.80 54431.90 88888.00 2015-11-10 11:22:05.375 314 12048.12 24.68 54431.95 88888.00 2015-11-10 11:22:05.500 314 12048.30 24.52 54432.03 88888.00 2015-11-10 11:22:05.625 314 12048.38 24.45 54432.07 88888.00 2015-11-10 11:22:05.750 314 12048.42 24.40 54432.18 88888.00 2015-11-10 11:22:05.875 314 12048.42 24.38 54432.25 88888.00 2015-11-10 11:22:06.000 314 12048.38 24.35 54432.32 88888.00 2015-11-10 11:22:06.125 314 12048.33 24.32 54432.43 88888.00 2015-11-10 11:22:06.250 314 12048.25 24.30 54432.50 88888.00 2015-11-10 11:22:06.375 314 12048.20 24.30 54432.53 88888.00 2015-11-10 11:22:06.500 314 12048.10 24.25 54432.57 88888.00 2015-11-10 11:22:06.625 314 12047.98 24.20 54432.65 88888.00 2015-11-10 11:22:06.750 314 12047.77 24.12 54432.70 88888.00 2015-11-10 11:22:06.875 314 12047.65 24.07 54432.78 88888.00 2015-11-10 11:22:07.000 314 12047.50 24.00 54432.80 88888.00 2015-11-10 11:22:07.125 314 12047.33 23.85 54432.85 88888.00 2015-11-10 11:22:07.250 314 12047.10 23.62 54432.85 88888.00 2015-11-10 11:22:07.375 314 12046.92 23.55 54432.85 88888.00 2015-11-10 11:22:07.500 314 12046.73 23.50 54432.88 88888.00 2015-11-10 11:22:07.625 314 12046.50 23.45 54432.90 88888.00 2015-11-10 11:22:07.750 314 12046.35 23.40 54432.93 88888.00 2015-11-10 11:22:07.875 314 12046.10 23.40 54432.93 88888.00 2015-11-10 11:22:08.000 314 12045.88 23.35 54432.95 88888.00 2015-11-10 11:22:08.125 314 12045.65 23.25 54432.97 88888.00 2015-11-10 11:22:08.250 314 12045.45 23.15 54433.03 88888.00 2015-11-10 11:22:08.375 314 12045.27 23.07 54433.03 88888.00 2015-11-10 11:22:08.500 314 12045.17 22.95 54433.05 88888.00 2015-11-10 11:22:08.625 314 12045.02 22.82 54433.05 88888.00 2015-11-10 11:22:08.750 314 12044.95 22.73 54433.07 88888.00 2015-11-10 11:22:08.875 314 12044.90 22.68 54433.07 88888.00 2015-11-10 11:22:09.000 314 12044.90 22.65 54433.12 88888.00 2015-11-10 11:22:09.125 314 12044.88 22.55 54433.18 88888.00 2015-11-10 11:22:09.250 314 12044.77 22.43 54433.25 88888.00 2015-11-10 11:22:09.375 314 12044.67 22.25 54433.32 88888.00 2015-11-10 11:22:09.500 314 12044.48 22.05 54433.38 88888.00 2015-11-10 11:22:09.625 314 12044.35 21.90 54433.40 88888.00 2015-11-10 11:22:09.750 314 12044.30 21.70 54433.50 88888.00 2015-11-10 11:22:09.875 314 12044.20 21.55 54433.55 88888.00 2015-11-10 11:22:10.000 314 12044.20 21.38 54433.57 88888.00 2015-11-10 11:22:10.125 314 12044.15 21.23 54433.65 88888.00 2015-11-10 11:22:10.250 314 12044.12 21.15 54433.72 88888.00 2015-11-10 11:22:10.375 314 12044.17 21.10 54433.75 88888.00 2015-11-10 11:22:10.500 314 12044.23 21.10 54433.82 88888.00 2015-11-10 11:22:10.625 314 12044.27 21.07 54433.88 88888.00 2015-11-10 11:22:10.750 314 12044.30 21.00 54433.93 88888.00 2015-11-10 11:22:10.875 314 12044.30 20.88 54433.97 88888.00 2015-11-10 11:22:11.000 314 12044.30 20.85 54434.05 88888.00 2015-11-10 11:22:11.125 314 12044.30 20.82 54434.12 88888.00 2015-11-10 11:22:11.250 314 12044.23 20.68 54434.20 88888.00 2015-11-10 11:22:11.375 314 12044.15 20.60 54434.25 88888.00 2015-11-10 11:22:11.500 314 12044.17 20.48 54434.30 88888.00 2015-11-10 11:22:11.625 314 12044.17 20.40 54434.38 88888.00 2015-11-10 11:22:11.750 314 12044.15 20.35 54434.43 88888.00 2015-11-10 11:22:11.875 314 12044.12 20.27 54434.45 88888.00 2015-11-10 11:22:12.000 314 12044.12 20.18 54434.50 88888.00 2015-11-10 11:22:12.125 314 12044.08 20.10 54434.55 88888.00 2015-11-10 11:22:12.250 314 12044.02 20.07 54434.62 88888.00 2015-11-10 11:22:12.375 314 12044.00 20.02 54434.65 88888.00 2015-11-10 11:22:12.500 314 12044.00 19.93 54434.72 88888.00 2015-11-10 11:22:12.625 314 12043.95 19.77 54434.75 88888.00 2015-11-10 11:22:12.750 314 12043.88 19.65 54434.80 88888.00 2015-11-10 11:22:12.875 314 12043.85 19.50 54434.85 88888.00 2015-11-10 11:22:13.000 314 12043.83 19.38 54434.88 88888.00 2015-11-10 11:22:13.125 314 12043.80 19.27 54434.90 88888.00 2015-11-10 11:22:13.250 314 12043.75 19.15 54434.93 88888.00 2015-11-10 11:22:13.375 314 12043.73 19.07 54434.95 88888.00 2015-11-10 11:22:13.500 314 12043.80 19.05 54434.97 88888.00 2015-11-10 11:22:13.625 314 12043.88 19.00 54434.97 88888.00 2015-11-10 11:22:13.750 314 12043.77 18.93 54435.00 88888.00 2015-11-10 11:22:13.875 314 12043.60 18.80 54435.03 88888.00 2015-11-10 11:22:14.000 314 12043.42 18.73 54435.03 88888.00 2015-11-10 11:22:14.125 314 12043.38 18.68 54435.03 88888.00 2015-11-10 11:22:14.250 314 12043.45 18.62 54435.03 88888.00 2015-11-10 11:22:14.375 314 12043.58 18.65 54435.00 88888.00 2015-11-10 11:22:14.500 314 12043.65 18.73 54435.03 88888.00 2015-11-10 11:22:14.625 314 12043.70 18.85 54435.05 88888.00 2015-11-10 11:22:14.750 314 12043.77 18.95 54435.07 88888.00 2015-11-10 11:22:14.875 314 12043.75 19.07 54435.07 88888.00 2015-11-10 11:22:15.000 314 12043.62 19.18 54435.07 88888.00 2015-11-10 11:22:15.125 314 12043.48 19.23 54435.07 88888.00 2015-11-10 11:22:15.250 314 12043.45 19.30 54435.10 88888.00 2015-11-10 11:22:15.375 314 12043.40 19.40 54435.12 88888.00 2015-11-10 11:22:15.500 314 12043.25 19.45 54435.12 88888.00 2015-11-10 11:22:15.625 314 12043.10 19.50 54435.10 88888.00 2015-11-10 11:22:15.750 314 12042.90 19.55 54435.12 88888.00 2015-11-10 11:22:15.875 314 12042.77 19.50 54435.10 88888.00 2015-11-10 11:22:16.000 314 12042.70 19.45 54435.10 88888.00 2015-11-10 11:22:16.125 314 12042.55 19.45 54435.07 88888.00 2015-11-10 11:22:16.250 314 12042.40 19.35 54435.05 88888.00 2015-11-10 11:22:16.375 314 12042.30 19.23 54435.05 88888.00 2015-11-10 11:22:16.500 314 12042.12 19.12 54435.03 88888.00 2015-11-10 11:22:16.625 314 12041.92 18.95 54435.03 88888.00 2015-11-10 11:22:16.750 314 12041.73 18.85 54435.03 88888.00 2015-11-10 11:22:16.875 314 12041.60 18.80 54435.03 88888.00 2015-11-10 11:22:17.000 314 12041.50 18.70 54435.05 88888.00 2015-11-10 11:22:17.125 314 12041.27 18.55 54435.03 88888.00 2015-11-10 11:22:17.250 314 12041.05 18.40 54435.00 88888.00 2015-11-10 11:22:17.375 314 12040.95 18.35 54435.00 88888.00 2015-11-10 11:22:17.500 314 12040.85 18.27 54435.00 88888.00 2015-11-10 11:22:17.625 314 12040.77 18.18 54435.00 88888.00 2015-11-10 11:22:17.750 314 12040.70 18.10 54434.97 88888.00 2015-11-10 11:22:17.875 314 12040.65 18.00 54434.93 88888.00 2015-11-10 11:22:18.000 314 12040.62 17.88 54434.95 88888.00 2015-11-10 11:22:18.125 314 12040.62 17.75 54434.97 88888.00 2015-11-10 11:22:18.250 314 12040.60 17.57 54434.95 88888.00 2015-11-10 11:22:18.375 314 12040.58 17.52 54434.95 88888.00 2015-11-10 11:22:18.500 314 12040.60 17.40 54434.90 88888.00 2015-11-10 11:22:18.625 314 12040.60 17.27 54434.90 88888.00 2015-11-10 11:22:18.750 314 12040.58 17.12 54434.90 88888.00 2015-11-10 11:22:18.875 314 12040.55 16.98 54434.93 88888.00 2015-11-10 11:22:19.000 314 12040.52 16.80 54434.93 88888.00 2015-11-10 11:22:19.125 314 12040.48 16.55 54434.95 88888.00 2015-11-10 11:22:19.250 314 12040.42 16.25 54434.97 88888.00 2015-11-10 11:22:19.375 314 12040.25 15.97 54435.00 88888.00 2015-11-10 11:22:19.500 314 12040.10 15.60 54435.03 88888.00 2015-11-10 11:22:19.625 314 12039.92 15.22 54435.07 88888.00 2015-11-10 11:22:19.750 314 12039.70 14.80 54435.07 88888.00 2015-11-10 11:22:19.875 314 12039.62 14.35 54435.12 88888.00 2015-11-10 11:22:20.000 314 12039.52 13.88 54435.15 88888.00 2015-11-10 11:22:20.125 314 12039.35 13.38 54435.20 88888.00 2015-11-10 11:22:20.250 314 12039.25 12.78 54435.22 88888.00 2015-11-10 11:22:20.375 314 12039.20 12.32 54435.22 88888.00 2015-11-10 11:22:20.500 314 12039.10 11.90 54435.22 88888.00 2015-11-10 11:22:20.625 314 12039.02 11.38 54435.25 88888.00 2015-11-10 11:22:20.750 314 12038.98 10.85 54435.22 88888.00 2015-11-10 11:22:20.875 314 12039.05 10.40 54435.28 88888.00 2015-11-10 11:22:21.000 314 12039.15 9.93 54435.28 88888.00 2015-11-10 11:22:21.125 314 12039.17 9.45 54435.30 88888.00 2015-11-10 11:22:21.250 314 12039.12 8.90 54435.32 88888.00 2015-11-10 11:22:21.375 314 12039.15 8.50 54435.35 88888.00 2015-11-10 11:22:21.500 314 12039.20 8.00 54435.38 88888.00 2015-11-10 11:22:21.625 314 12039.25 7.55 54435.43 88888.00 2015-11-10 11:22:21.750 314 12039.27 7.15 54435.47 88888.00 2015-11-10 11:22:21.875 314 12039.20 6.70 54435.53 88888.00 2015-11-10 11:22:22.000 314 12039.12 6.25 54435.60 88888.00 2015-11-10 11:22:22.125 314 12039.05 5.75 54435.68 88888.00 2015-11-10 11:22:22.250 314 12038.98 5.22 54435.72 88888.00 2015-11-10 11:22:22.375 314 12038.88 4.83 54435.78 88888.00 2015-11-10 11:22:22.500 314 12038.80 4.40 54435.82 88888.00 2015-11-10 11:22:22.625 314 12038.77 3.88 54435.88 88888.00 2015-11-10 11:22:22.750 314 12038.75 3.35 54435.95 88888.00 2015-11-10 11:22:22.875 314 12038.77 2.80 54436.00 88888.00 2015-11-10 11:22:23.000 314 12038.77 2.15 54436.05 88888.00 2015-11-10 11:22:23.125 314 12038.73 1.55 54436.12 88888.00 2015-11-10 11:22:23.250 314 12038.67 0.88 54436.20 88888.00 2015-11-10 11:22:23.375 314 12038.73 0.40 54436.25 88888.00 2015-11-10 11:22:23.500 314 12038.70 -0.12 54436.30 88888.00 2015-11-10 11:22:23.625 314 12038.62 -0.72 54436.38 88888.00 2015-11-10 11:22:23.750 314 12038.58 -1.30 54436.40 88888.00 2015-11-10 11:22:23.875 314 12038.52 -1.95 54436.47 88888.00 2015-11-10 11:22:24.000 314 12038.48 -2.55 54436.53 88888.00 2015-11-10 11:22:24.125 314 12038.38 -3.17 54436.60 88888.00 2015-11-10 11:22:24.250 314 12038.20 -3.83 54436.68 88888.00 2015-11-10 11:22:24.375 314 12038.12 -4.17 54436.70 88888.00 2015-11-10 11:22:24.500 314 12038.05 -4.60 54436.75 88888.00 2015-11-10 11:22:24.625 314 12038.00 -5.03 54436.80 88888.00 2015-11-10 11:22:24.750 314 12037.98 -5.45 54436.80 88888.00 2015-11-10 11:22:24.875 314 12037.95 -5.88 54436.82 88888.00 2015-11-10 11:22:25.000 314 12037.85 -6.28 54436.88 88888.00 2015-11-10 11:22:25.125 314 12037.80 -6.75 54436.90 88888.00 2015-11-10 11:22:25.250 314 12037.67 -7.22 54436.97 88888.00 2015-11-10 11:22:25.375 314 12037.58 -7.45 54437.00 88888.00 2015-11-10 11:22:25.500 314 12037.50 -7.67 54437.05 88888.00 2015-11-10 11:22:25.625 314 12037.38 -7.92 54437.10 88888.00 2015-11-10 11:22:25.750 314 12037.30 -8.15 54437.12 88888.00 2015-11-10 11:22:25.875 314 12037.27 -8.43 54437.15 88888.00 2015-11-10 11:22:26.000 314 12037.20 -8.65 54437.20 88888.00 2015-11-10 11:22:26.125 314 12037.17 -8.82 54437.25 88888.00 2015-11-10 11:22:26.250 314 12037.15 -9.05 54437.30 88888.00 2015-11-10 11:22:26.375 314 12037.12 -9.18 54437.32 88888.00 2015-11-10 11:22:26.500 314 12037.08 -9.40 54437.38 88888.00 2015-11-10 11:22:26.625 314 12037.10 -9.57 54437.38 88888.00 2015-11-10 11:22:26.750 314 12037.12 -9.72 54437.40 88888.00 2015-11-10 11:22:26.875 314 12037.17 -9.95 54437.45 88888.00 2015-11-10 11:22:27.000 314 12037.17 -10.10 54437.45 88888.00 2015-11-10 11:22:27.125 314 12037.12 -10.28 54437.47 88888.00 2015-11-10 11:22:27.250 314 12037.10 -10.47 54437.50 88888.00 2015-11-10 11:22:27.375 314 12036.92 -10.55 54437.53 88888.00 2015-11-10 11:22:27.500 314 12036.80 -10.68 54437.55 88888.00 2015-11-10 11:22:27.625 314 12036.70 -10.85 54437.57 88888.00 2015-11-10 11:22:27.750 314 12036.58 -11.12 54437.57 88888.00 2015-11-10 11:22:27.875 314 12036.45 -11.40 54437.57 88888.00 2015-11-10 11:22:28.000 314 12036.38 -11.70 54437.57 88888.00 2015-11-10 11:22:28.125 314 12036.17 -11.97 54437.57 88888.00 2015-11-10 11:22:28.250 314 12035.98 -12.28 54437.57 88888.00 2015-11-10 11:22:28.375 314 12035.85 -12.43 54437.55 88888.00 2015-11-10 11:22:28.500 314 12035.70 -12.70 54437.53 88888.00 2015-11-10 11:22:28.625 314 12035.58 -12.95 54437.50 88888.00 2015-11-10 11:22:28.750 314 12035.38 -13.22 54437.47 88888.00 2015-11-10 11:22:28.875 314 12035.20 -13.47 54437.47 88888.00 2015-11-10 11:22:29.000 314 12035.02 -13.70 54437.47 88888.00 2015-11-10 11:22:29.125 314 12034.80 -14.00 54437.45 88888.00 2015-11-10 11:22:29.250 314 12034.60 -14.35 54437.43 88888.00 2015-11-10 11:22:29.375 314 12034.42 -14.60 54437.38 88888.00 2015-11-10 11:22:29.500 314 12034.20 -14.88 54437.35 88888.00 2015-11-10 11:22:29.625 314 12034.05 -15.12 54437.28 88888.00 2015-11-10 11:22:29.750 314 12033.95 -15.43 54437.22 88888.00 2015-11-10 11:22:29.875 314 12033.88 -15.75 54437.20 88888.00 2015-11-10 11:22:30.000 314 12033.88 -15.97 54437.12 88888.00 2015-11-10 11:22:30.125 314 12033.80 -16.20 54437.07 88888.00 2015-11-10 11:22:30.250 314 12033.70 -16.43 54437.03 88888.00 2015-11-10 11:22:30.375 314 12033.65 -16.60 54437.00 88888.00 2015-11-10 11:22:30.500 314 12033.67 -16.85 54436.95 88888.00 2015-11-10 11:22:30.625 314 12033.67 -17.10 54436.90 88888.00 2015-11-10 11:22:30.750 314 12033.62 -17.38 54436.85 88888.00 2015-11-10 11:22:30.875 314 12033.58 -17.60 54436.85 88888.00 2015-11-10 11:22:31.000 314 12033.42 -17.85 54436.82 88888.00 2015-11-10 11:22:31.125 314 12033.20 -18.02 54436.82 88888.00 2015-11-10 11:22:31.250 314 12032.98 -18.20 54436.80 88888.00 2015-11-10 11:22:31.375 314 12032.77 -18.32 54436.80 88888.00 2015-11-10 11:22:31.500 314 12032.52 -18.50 54436.78 88888.00 2015-11-10 11:22:31.625 314 12032.35 -18.68 54436.78 88888.00 2015-11-10 11:22:31.750 314 12032.27 -18.85 54436.78 88888.00 2015-11-10 11:22:31.875 314 12032.17 -19.00 54436.75 88888.00 2015-11-10 11:22:32.000 314 12032.02 -19.15 54436.72 88888.00 2015-11-10 11:22:32.125 314 12031.88 -19.32 54436.72 88888.00 2015-11-10 11:22:32.250 314 12031.65 -19.52 54436.70 88888.00 2015-11-10 11:22:32.375 314 12031.50 -19.68 54436.70 88888.00 2015-11-10 11:22:32.500 314 12031.35 -19.82 54436.70 88888.00 2015-11-10 11:22:32.625 314 12031.15 -19.98 54436.68 88888.00 2015-11-10 11:22:32.750 314 12030.92 -20.10 54436.68 88888.00 2015-11-10 11:22:32.875 314 12030.70 -20.23 54436.70 88888.00 2015-11-10 11:22:33.000 314 12030.42 -20.38 54436.68 88888.00 2015-11-10 11:22:33.125 314 12030.02 -20.48 54436.68 88888.00 2015-11-10 11:22:33.250 314 12029.62 -20.57 54436.68 88888.00 2015-11-10 11:22:33.375 314 12029.33 -20.60 54436.70 88888.00 2015-11-10 11:22:33.500 314 12028.92 -20.62 54436.70 88888.00 2015-11-10 11:22:33.625 314 12028.62 -20.62 54436.68 88888.00 2015-11-10 11:22:33.750 314 12028.33 -20.62 54436.68 88888.00 2015-11-10 11:22:33.875 314 12027.90 -20.65 54436.68 88888.00 2015-11-10 11:22:34.000 314 12027.48 -20.68 54436.62 88888.00 2015-11-10 11:22:34.125 314 12027.23 -20.70 54436.65 88888.00 2015-11-10 11:22:34.250 314 12026.95 -20.80 54436.62 88888.00 2015-11-10 11:22:34.375 314 12026.67 -20.88 54436.57 88888.00 2015-11-10 11:22:34.500 314 12026.48 -20.95 54436.53 88888.00 2015-11-10 11:22:34.625 314 12026.33 -21.00 54436.50 88888.00 2015-11-10 11:22:34.750 314 12026.12 -21.05 54436.50 88888.00 2015-11-10 11:22:34.875 314 12026.02 -21.07 54436.45 88888.00 2015-11-10 11:22:35.000 314 12025.98 -21.05 54436.40 88888.00 2015-11-10 11:22:35.125 314 12025.80 -21.05 54436.38 88888.00 2015-11-10 11:22:35.250 314 12025.65 -20.98 54436.38 88888.00 2015-11-10 11:22:35.375 314 12025.62 -20.90 54436.30 88888.00 2015-11-10 11:22:35.500 314 12025.52 -20.88 54436.30 88888.00 2015-11-10 11:22:35.625 314 12025.40 -20.82 54436.28 88888.00 2015-11-10 11:22:35.750 314 12025.25 -20.75 54436.25 88888.00 2015-11-10 11:22:35.875 314 12025.08 -20.65 54436.20 88888.00 2015-11-10 11:22:36.000 314 12024.90 -20.62 54436.15 88888.00 2015-11-10 11:22:36.125 314 12024.75 -20.52 54436.15 88888.00 2015-11-10 11:22:36.250 314 12024.67 -20.43 54436.12 88888.00 2015-11-10 11:22:36.375 314 12024.52 -20.35 54436.10 88888.00 2015-11-10 11:22:36.500 314 12024.33 -20.27 54436.10 88888.00 2015-11-10 11:22:36.625 314 12024.20 -20.23 54436.05 88888.00 2015-11-10 11:22:36.750 314 12024.12 -20.18 54436.00 88888.00 2015-11-10 11:22:36.875 314 12024.20 -20.07 54436.00 88888.00 2015-11-10 11:22:37.000 314 12024.15 -20.00 54435.93 88888.00 2015-11-10 11:22:37.125 314 12024.15 -19.95 54435.90 88888.00 2015-11-10 11:22:37.250 314 12024.05 -19.98 54435.85 88888.00 2015-11-10 11:22:37.375 314 12024.00 -19.95 54435.80 88888.00 2015-11-10 11:22:37.500 314 12023.98 -19.88 54435.78 88888.00 2015-11-10 11:22:37.625 314 12023.90 -19.88 54435.72 88888.00 2015-11-10 11:22:37.750 314 12023.92 -19.88 54435.70 88888.00 2015-11-10 11:22:37.875 314 12023.98 -19.88 54435.72 88888.00 2015-11-10 11:22:38.000 314 12023.90 -19.88 54435.68 88888.00 2015-11-10 11:22:38.125 314 12023.88 -19.88 54435.62 88888.00 2015-11-10 11:22:38.250 314 12023.83 -19.85 54435.60 88888.00 2015-11-10 11:22:38.375 314 12023.83 -19.73 54435.60 88888.00 2015-11-10 11:22:38.500 314 12023.75 -19.52 54435.55 88888.00 2015-11-10 11:22:38.625 314 12023.70 -19.20 54435.55 88888.00 2015-11-10 11:22:38.750 314 12023.62 -18.80 54435.55 88888.00 2015-11-10 11:22:38.875 314 12023.50 -18.38 54435.50 88888.00 2015-11-10 11:22:39.000 314 12023.48 -17.95 54435.50 88888.00 2015-11-10 11:22:39.125 314 12023.48 -17.55 54435.50 88888.00 2015-11-10 11:22:39.250 314 12023.42 -17.15 54435.50 88888.00 2015-11-10 11:22:39.375 314 12023.45 -16.88 54435.43 88888.00 2015-11-10 11:22:39.500 314 12023.55 -16.62 54435.40 88888.00 2015-11-10 11:22:39.625 314 12023.67 -16.40 54435.38 88888.00 2015-11-10 11:22:39.750 314 12023.73 -16.18 54435.35 88888.00 2015-11-10 11:22:39.875 314 12023.85 -16.02 54435.35 88888.00 2015-11-10 11:22:40.000 314 12023.85 -15.90 54435.32 88888.00 2015-11-10 11:22:40.125 314 12023.90 -15.80 54435.30 88888.00 2015-11-10 11:22:40.250 314 12023.92 -15.68 54435.32 88888.00 2015-11-10 11:22:40.375 314 12023.92 -15.57 54435.32 88888.00 2015-11-10 11:22:40.500 314 12023.90 -15.55 54435.32 88888.00 2015-11-10 11:22:40.625 314 12023.77 -15.50 54435.32 88888.00 2015-11-10 11:22:40.750 314 12023.70 -15.43 54435.35 88888.00 2015-11-10 11:22:40.875 314 12023.73 -15.40 54435.38 88888.00 2015-11-10 11:22:41.000 314 12023.65 -15.35 54435.38 88888.00 2015-11-10 11:22:41.125 314 12023.52 -15.30 54435.35 88888.00 2015-11-10 11:22:41.250 314 12023.45 -15.30 54435.35 88888.00 2015-11-10 11:22:41.375 314 12023.38 -15.25 54435.35 88888.00 2015-11-10 11:22:41.500 314 12023.27 -15.18 54435.35 88888.00 2015-11-10 11:22:41.625 314 12023.05 -15.00 54435.35 88888.00 2015-11-10 11:22:41.750 314 12022.83 -14.82 54435.32 88888.00 2015-11-10 11:22:41.875 314 12022.62 -14.57 54435.32 88888.00 2015-11-10 11:22:42.000 314 12022.45 -14.40 54435.30 88888.00 2015-11-10 11:22:42.125 314 12022.35 -14.22 54435.28 88888.00 2015-11-10 11:22:42.250 314 12022.20 -14.05 54435.25 88888.00 2015-11-10 11:22:42.375 314 12022.12 -13.85 54435.20 88888.00 2015-11-10 11:22:42.500 314 12022.08 -13.62 54435.18 88888.00 2015-11-10 11:22:42.625 314 12022.00 -13.32 54435.15 88888.00 2015-11-10 11:22:42.750 314 12021.90 -13.03 54435.10 88888.00 2015-11-10 11:22:42.875 314 12021.77 -12.78 54435.05 88888.00 2015-11-10 11:22:43.000 314 12021.67 -12.47 54434.95 88888.00 2015-11-10 11:22:43.125 314 12021.60 -12.05 54434.93 88888.00 2015-11-10 11:22:43.250 314 12021.50 -11.55 54434.85 88888.00 2015-11-10 11:22:43.375 314 12021.55 -11.18 54434.80 88888.00 2015-11-10 11:22:43.500 314 12021.42 -10.78 54434.75 88888.00 2015-11-10 11:22:43.625 314 12021.25 -10.43 54434.70 88888.00 2015-11-10 11:22:43.750 314 12021.15 -10.07 54434.68 88888.00 2015-11-10 11:22:43.875 314 12021.00 -9.70 54434.60 88888.00 2015-11-10 11:22:44.000 314 12020.88 -9.35 54434.55 88888.00 2015-11-10 11:22:44.125 314 12020.73 -8.97 54434.50 88888.00 2015-11-10 11:22:44.250 314 12020.60 -8.57 54434.47 88888.00 2015-11-10 11:22:44.375 314 12020.45 -8.30 54434.43 88888.00 2015-11-10 11:22:44.500 314 12020.10 -8.00 54434.40 88888.00 2015-11-10 11:22:44.625 314 12019.85 -7.62 54434.38 88888.00 2015-11-10 11:22:44.750 314 12019.62 -7.25 54434.35 88888.00 2015-11-10 11:22:44.875 314 12019.40 -6.88 54434.32 88888.00 2015-11-10 11:22:45.000 314 12019.12 -6.50 54434.30 88888.00 2015-11-10 11:22:45.125 314 12018.77 -6.20 54434.25 88888.00 2015-11-10 11:22:45.250 314 12018.42 -5.83 54434.18 88888.00 2015-11-10 11:22:45.375 314 12018.23 -5.55 54434.12 88888.00 2015-11-10 11:22:45.500 314 12018.10 -5.22 54434.10 88888.00 2015-11-10 11:22:45.625 314 12018.08 -4.85 54434.03 88888.00 2015-11-10 11:22:45.750 314 12018.12 -4.53 54433.97 88888.00 2015-11-10 11:22:45.875 314 12018.08 -4.20 54433.93 88888.00 2015-11-10 11:22:46.000 314 12018.05 -3.85 54433.85 88888.00 2015-11-10 11:22:46.125 314 12018.15 -3.48 54433.80 88888.00 2015-11-10 11:22:46.250 314 12018.27 -3.15 54433.75 88888.00 2015-11-10 11:22:46.375 314 12018.50 -2.92 54433.70 88888.00 2015-11-10 11:22:46.500 314 12018.77 -2.77 54433.65 88888.00 2015-11-10 11:22:46.625 314 12019.12 -2.65 54433.60 88888.00 2015-11-10 11:22:46.750 314 12019.38 -2.60 54433.55 88888.00 2015-11-10 11:22:46.875 314 12019.58 -2.60 54433.50 88888.00 2015-11-10 11:22:47.000 314 12019.92 -2.65 54433.43 88888.00 2015-11-10 11:22:47.125 314 12020.23 -2.77 54433.43 88888.00 2015-11-10 11:22:47.250 314 12020.52 -2.95 54433.40 88888.00 2015-11-10 11:22:47.375 314 12020.90 -3.10 54433.40 88888.00 2015-11-10 11:22:47.500 314 12021.23 -3.35 54433.38 88888.00 2015-11-10 11:22:47.625 314 12021.52 -3.65 54433.38 88888.00 2015-11-10 11:22:47.750 314 12021.77 -4.05 54433.38 88888.00 2015-11-10 11:22:47.875 314 12021.95 -4.45 54433.38 88888.00 2015-11-10 11:22:48.000 314 12022.20 -4.88 54433.35 88888.00 2015-11-10 11:22:48.125 314 12022.42 -5.42 54433.35 88888.00 2015-11-10 11:22:48.250 314 12022.58 -5.97 54433.40 88888.00 2015-11-10 11:22:48.375 314 12022.70 -6.33 54433.43 88888.00 2015-11-10 11:22:48.500 314 12022.83 -6.83 54433.45 88888.00 2015-11-10 11:22:48.625 314 12023.05 -7.33 54433.45 88888.00 2015-11-10 11:22:48.750 314 12023.25 -7.78 54433.53 88888.00 2015-11-10 11:22:48.875 314 12023.40 -8.20 54433.57 88888.00 2015-11-10 11:22:49.000 314 12023.50 -8.62 54433.60 88888.00 2015-11-10 11:22:49.125 314 12023.62 -8.93 54433.65 88888.00 2015-11-10 11:22:49.250 314 12023.73 -9.22 54433.68 88888.00 2015-11-10 11:22:49.375 314 12023.85 -9.45 54433.72 88888.00 2015-11-10 11:22:49.500 314 12023.92 -9.70 54433.78 88888.00 2015-11-10 11:22:49.625 314 12023.95 -10.00 54433.80 88888.00 2015-11-10 11:22:49.750 314 12023.98 -10.28 54433.88 88888.00 2015-11-10 11:22:49.875 314 12024.05 -10.53 54433.93 88888.00 2015-11-10 11:22:50.000 314 12024.15 -10.80 54433.97 88888.00 2015-11-10 11:22:50.125 314 12024.20 -11.10 54434.03 88888.00 2015-11-10 11:22:50.250 314 12024.23 -11.45 54434.05 88888.00 2015-11-10 11:22:50.375 314 12024.25 -11.62 54434.10 88888.00 2015-11-10 11:22:50.500 314 12024.20 -11.88 54434.15 88888.00 2015-11-10 11:22:50.625 314 12024.20 -12.15 54434.18 88888.00 2015-11-10 11:22:50.750 314 12024.20 -12.45 54434.15 88888.00 2015-11-10 11:22:50.875 314 12024.15 -12.78 54434.18 88888.00 2015-11-10 11:22:51.000 314 12024.10 -13.15 54434.18 88888.00 2015-11-10 11:22:51.125 314 12023.98 -13.45 54434.18 88888.00 2015-11-10 11:22:51.250 314 12023.80 -13.80 54434.18 88888.00 2015-11-10 11:22:51.375 314 12023.70 -14.12 54434.20 88888.00 2015-11-10 11:22:51.500 314 12023.62 -14.60 54434.22 88888.00 2015-11-10 11:22:51.625 314 12023.45 -15.10 54434.25 88888.00 2015-11-10 11:22:51.750 314 12023.25 -15.60 54434.25 88888.00 2015-11-10 11:22:51.875 314 12023.08 -16.07 54434.25 88888.00 2015-11-10 11:22:52.000 314 12022.95 -16.65 54434.25 88888.00 2015-11-10 11:22:52.125 314 12022.83 -17.30 54434.28 88888.00 2015-11-10 11:22:52.250 314 12022.65 -18.10 54434.25 88888.00 2015-11-10 11:22:52.375 314 12022.55 -18.62 54434.28 88888.00 2015-11-10 11:22:52.500 314 12022.48 -19.25 54434.28 88888.00 2015-11-10 11:22:52.625 314 12022.40 -19.88 54434.28 88888.00 2015-11-10 11:22:52.750 314 12022.40 -20.40 54434.30 88888.00 2015-11-10 11:22:52.875 314 12022.42 -20.88 54434.28 88888.00 2015-11-10 11:22:53.000 314 12022.38 -21.32 54434.25 88888.00 2015-11-10 11:22:53.125 314 12022.40 -21.77 54434.25 88888.00 2015-11-10 11:22:53.250 314 12022.48 -22.27 54434.28 88888.00 2015-11-10 11:22:53.375 314 12022.50 -22.60 54434.30 88888.00 2015-11-10 11:22:53.500 314 12022.52 -23.00 54434.30 88888.00 2015-11-10 11:22:53.625 314 12022.62 -23.25 54434.32 88888.00 2015-11-10 11:22:53.750 314 12022.77 -23.55 54434.32 88888.00 2015-11-10 11:22:53.875 314 12023.00 -23.82 54434.32 88888.00 2015-11-10 11:22:54.000 314 12023.25 -24.05 54434.32 88888.00 2015-11-10 11:22:54.125 314 12023.50 -24.25 54434.35 88888.00 2015-11-10 11:22:54.250 314 12023.73 -24.45 54434.38 88888.00 2015-11-10 11:22:54.375 314 12023.98 -24.60 54434.38 88888.00 2015-11-10 11:22:54.500 314 12024.17 -24.77 54434.35 88888.00 2015-11-10 11:22:54.625 314 12024.35 -24.95 54434.35 88888.00 2015-11-10 11:22:54.750 314 12024.50 -25.07 54434.32 88888.00 2015-11-10 11:22:54.875 314 12024.75 -25.20 54434.35 88888.00 2015-11-10 11:22:55.000 314 12024.90 -25.32 54434.32 88888.00 2015-11-10 11:22:55.125 314 12025.10 -25.45 54434.28 88888.00 2015-11-10 11:22:55.250 314 12025.27 -25.68 54434.28 88888.00 2015-11-10 11:22:55.375 314 12025.42 -25.90 54434.28 88888.00 2015-11-10 11:22:55.500 314 12025.50 -26.15 54434.28 88888.00 2015-11-10 11:22:55.625 314 12025.55 -26.38 54434.25 88888.00 2015-11-10 11:22:55.750 314 12025.58 -26.55 54434.25 88888.00 2015-11-10 11:22:55.875 314 12025.52 -26.80 54434.20 88888.00 2015-11-10 11:22:56.000 314 12025.58 -27.05 54434.15 88888.00 2015-11-10 11:22:56.125 314 12025.60 -27.30 54434.18 88888.00 2015-11-10 11:22:56.250 314 12025.58 -27.70 54434.20 88888.00 2015-11-10 11:22:56.375 314 12025.50 -27.93 54434.15 88888.00 2015-11-10 11:22:56.500 314 12025.35 -28.20 54434.10 88888.00 2015-11-10 11:22:56.625 314 12025.30 -28.48 54434.07 88888.00 2015-11-10 11:22:56.750 314 12025.25 -28.77 54434.00 88888.00 2015-11-10 11:22:56.875 314 12025.17 -29.12 54433.95 88888.00 2015-11-10 11:22:57.000 314 12025.08 -29.52 54433.88 88888.00 2015-11-10 11:22:57.125 314 12025.05 -29.88 54433.78 88888.00 2015-11-10 11:22:57.250 314 12025.05 -30.30 54433.68 88888.00 2015-11-10 11:22:57.375 314 12025.15 -30.52 54433.60 88888.00 2015-11-10 11:22:57.500 314 12025.17 -30.88 54433.50 88888.00 2015-11-10 11:22:57.625 314 12025.15 -31.18 54433.40 88888.00 2015-11-10 11:22:57.750 314 12025.15 -31.45 54433.30 88888.00 2015-11-10 11:22:57.875 314 12025.17 -31.77 54433.15 88888.00 2015-11-10 11:22:58.000 314 12025.25 -32.08 54433.03 88888.00 2015-11-10 11:22:58.125 314 12025.30 -32.40 54432.88 88888.00 2015-11-10 11:22:58.250 314 12025.35 -32.60 54432.75 88888.00 2015-11-10 11:22:58.375 314 12025.58 -32.70 54432.62 88888.00 2015-11-10 11:22:58.500 314 12025.83 -32.83 54432.47 88888.00 2015-11-10 11:22:58.625 314 12026.10 -32.90 54432.30 88888.00 2015-11-10 11:22:58.750 314 12026.45 -32.98 54432.12 88888.00 2015-11-10 11:22:58.875 314 12026.88 -33.02 54431.97 88888.00 2015-11-10 11:22:59.000 314 12027.40 -33.08 54431.80 88888.00 2015-11-10 11:22:59.125 314 12027.92 -33.20 54431.65 88888.00 2015-11-10 11:22:59.250 314 12028.45 -33.42 54431.43 88888.00 2015-11-10 11:22:59.375 314 12029.00 -33.58 54431.30 88888.00 2015-11-10 11:22:59.500 314 12029.55 -33.70 54431.18 88888.00 2015-11-10 11:22:59.625 314 12030.10 -33.92 54431.03 88888.00 2015-11-10 11:22:59.750 314 12030.62 -34.10 54430.88 88888.00 2015-11-10 11:22:59.875 314 12031.20 -34.30 54430.75 88888.00 2015-11-10 11:23:00.000 314 12031.80 -34.48 54430.57 88888.00 2015-11-10 11:23:00.125 314 12032.30 -34.77 54430.45 88888.00 2015-11-10 11:23:00.250 314 12032.88 -35.12 54430.32 88888.00 2015-11-10 11:23:00.375 314 12033.45 -35.38 54430.25 88888.00 2015-11-10 11:23:00.500 314 12033.98 -35.77 54430.12 88888.00 2015-11-10 11:23:00.625 314 12034.45 -36.25 54430.03 88888.00 2015-11-10 11:23:00.750 314 12034.88 -36.73 54429.97 88888.00 2015-11-10 11:23:00.875 314 12035.25 -37.12 54429.95 88888.00 2015-11-10 11:23:01.000 314 12035.65 -37.52 54429.88 88888.00 2015-11-10 11:23:01.125 314 12035.98 -37.95 54429.82 88888.00 2015-11-10 11:23:01.250 314 12036.23 -38.48 54429.80 88888.00 2015-11-10 11:23:01.375 314 12036.48 -38.85 54429.78 88888.00 2015-11-10 11:23:01.500 314 12036.77 -39.25 54429.75 88888.00 2015-11-10 11:23:01.625 314 12037.05 -39.65 54429.70 88888.00 2015-11-10 11:23:01.750 314 12037.30 -40.08 54429.68 88888.00 2015-11-10 11:23:01.875 314 12037.50 -40.55 54429.68 88888.00 2015-11-10 11:23:02.000 314 12037.62 -41.05 54429.68 88888.00 2015-11-10 11:23:02.125 314 12037.77 -41.55 54429.68 88888.00 2015-11-10 11:23:02.250 314 12037.85 -42.15 54429.72 88888.00 2015-11-10 11:23:02.375 314 12037.88 -42.55 54429.72 88888.00 2015-11-10 11:23:02.500 314 12037.98 -43.10 54429.75 88888.00 2015-11-10 11:23:02.625 314 12038.05 -43.60 54429.72 88888.00 2015-11-10 11:23:02.750 314 12038.08 -44.08 54429.72 88888.00 2015-11-10 11:23:02.875 314 12038.05 -44.52 54429.72 88888.00 2015-11-10 11:23:03.000 314 12038.05 -44.95 54429.72 88888.00 2015-11-10 11:23:03.125 314 12038.10 -45.35 54429.72 88888.00 2015-11-10 11:23:03.250 314 12038.15 -45.77 54429.72 88888.00 2015-11-10 11:23:03.375 314 12038.25 -46.05 54429.72 88888.00 2015-11-10 11:23:03.500 314 12038.30 -46.33 54429.72 88888.00 2015-11-10 11:23:03.625 314 12038.27 -46.58 54429.70 88888.00 2015-11-10 11:23:03.750 314 12038.33 -46.80 54429.70 88888.00 2015-11-10 11:23:03.875 314 12038.40 -46.95 54429.70 88888.00 2015-11-10 11:23:04.000 314 12038.45 -47.10 54429.70 88888.00 2015-11-10 11:23:04.125 314 12038.48 -47.17 54429.68 88888.00 2015-11-10 11:23:04.250 314 12038.58 -47.27 54429.65 88888.00 2015-11-10 11:23:04.375 314 12038.70 -47.38 54429.65 88888.00 2015-11-10 11:23:04.500 314 12038.75 -47.45 54429.62 88888.00 2015-11-10 11:23:04.625 314 12038.83 -47.55 54429.65 88888.00 2015-11-10 11:23:04.750 314 12038.90 -47.65 54429.65 88888.00 2015-11-10 11:23:04.875 314 12039.00 -47.80 54429.62 88888.00 2015-11-10 11:23:05.000 314 12039.23 -47.92 54429.62 88888.00 2015-11-10 11:23:05.125 314 12039.42 -48.02 54429.68 88888.00 2015-11-10 11:23:05.250 314 12039.58 -48.25 54429.72 88888.00 2015-11-10 11:23:05.375 314 12039.73 -48.42 54429.72 88888.00 2015-11-10 11:23:05.500 314 12039.95 -48.62 54429.70 88888.00 2015-11-10 11:23:05.625 314 12040.10 -48.83 54429.68 88888.00 2015-11-10 11:23:05.750 314 12040.27 -49.02 54429.72 88888.00 2015-11-10 11:23:05.875 314 12040.52 -49.27 54429.75 88888.00 2015-11-10 11:23:06.000 314 12040.75 -49.55 54429.78 88888.00 2015-11-10 11:23:06.125 314 12040.95 -49.75 54429.80 88888.00 2015-11-10 11:23:06.250 314 12041.10 -50.00 54429.85 88888.00 2015-11-10 11:23:06.375 314 12041.23 -50.15 54429.85 88888.00 2015-11-10 11:23:06.500 314 12041.35 -50.25 54429.82 88888.00 2015-11-10 11:23:06.625 314 12041.45 -50.30 54429.82 88888.00 2015-11-10 11:23:06.750 314 12041.60 -50.23 54429.82 88888.00 2015-11-10 11:23:06.875 314 12041.70 -50.12 54429.85 88888.00 2015-11-10 11:23:07.000 314 12041.75 -50.05 54429.88 88888.00 2015-11-10 11:23:07.125 314 12041.77 -49.92 54429.90 88888.00 2015-11-10 11:23:07.250 314 12041.83 -49.65 54429.90 88888.00 2015-11-10 11:23:07.375 314 12041.88 -49.42 54429.95 88888.00 2015-11-10 11:23:07.500 314 12041.83 -49.20 54429.95 88888.00 2015-11-10 11:23:07.625 314 12041.77 -48.92 54429.95 88888.00 2015-11-10 11:23:07.750 314 12041.80 -48.65 54429.95 88888.00 2015-11-10 11:23:07.875 314 12041.83 -48.30 54429.95 88888.00 2015-11-10 11:23:08.000 314 12041.77 -47.98 54429.97 88888.00 2015-11-10 11:23:08.125 314 12041.75 -47.62 54429.97 88888.00 2015-11-10 11:23:08.250 314 12041.75 -47.17 54430.00 88888.00 2015-11-10 11:23:08.375 314 12041.77 -46.80 54430.00 88888.00 2015-11-10 11:23:08.500 314 12041.80 -46.38 54430.03 88888.00 2015-11-10 11:23:08.625 314 12041.75 -45.98 54430.03 88888.00 2015-11-10 11:23:08.750 314 12041.65 -45.60 54430.05 88888.00 2015-11-10 11:23:08.875 314 12041.62 -45.27 54430.07 88888.00 2015-11-10 11:23:09.000 314 12041.70 -44.95 54430.10 88888.00 2015-11-10 11:23:09.125 314 12041.67 -44.67 54430.20 88888.00 2015-11-10 11:23:09.250 314 12041.60 -44.30 54430.22 88888.00 2015-11-10 11:23:09.375 314 12041.62 -43.98 54430.22 88888.00 2015-11-10 11:23:09.500 314 12041.62 -43.60 54430.25 88888.00 2015-11-10 11:23:09.625 314 12041.60 -43.20 54430.28 88888.00 2015-11-10 11:23:09.750 314 12041.55 -42.80 54430.32 88888.00 2015-11-10 11:23:09.875 314 12041.42 -42.45 54430.38 88888.00 2015-11-10 11:23:10.000 314 12041.23 -42.08 54430.40 88888.00 2015-11-10 11:23:10.125 314 12041.05 -41.77 54430.43 88888.00 2015-11-10 11:23:10.250 314 12040.95 -41.40 54430.43 88888.00 2015-11-10 11:23:10.375 314 12040.90 -41.08 54430.45 88888.00 2015-11-10 11:23:10.500 314 12040.77 -40.70 54430.50 88888.00 2015-11-10 11:23:10.625 314 12040.60 -40.33 54430.53 88888.00 2015-11-10 11:23:10.750 314 12040.42 -39.98 54430.57 88888.00 2015-11-10 11:23:10.875 314 12040.27 -39.65 54430.60 88888.00 2015-11-10 11:23:11.000 314 12040.15 -39.25 54430.60 88888.00 2015-11-10 11:23:11.125 314 12040.00 -38.83 54430.62 88888.00 2015-11-10 11:23:11.250 314 12039.83 -38.25 54430.65 88888.00 2015-11-10 11:23:11.375 314 12039.67 -37.90 54430.65 88888.00 2015-11-10 11:23:11.500 314 12039.58 -37.45 54430.68 88888.00 2015-11-10 11:23:11.625 314 12039.50 -37.05 54430.72 88888.00 2015-11-10 11:23:11.750 314 12039.42 -36.62 54430.72 88888.00 2015-11-10 11:23:11.875 314 12039.25 -36.25 54430.78 88888.00 2015-11-10 11:23:12.000 314 12039.25 -35.80 54430.80 88888.00 2015-11-10 11:23:12.125 314 12039.27 -35.42 54430.85 88888.00 2015-11-10 11:23:12.250 314 12039.17 -35.02 54430.88 88888.00 2015-11-10 11:23:12.375 314 12039.08 -34.77 54430.90 88888.00 2015-11-10 11:23:12.500 314 12039.02 -34.45 54430.95 88888.00 2015-11-10 11:23:12.625 314 12038.92 -34.15 54431.00 88888.00 2015-11-10 11:23:12.750 314 12038.90 -33.90 54431.03 88888.00 2015-11-10 11:23:12.875 314 12038.80 -33.60 54431.07 88888.00 2015-11-10 11:23:13.000 314 12038.75 -33.40 54431.10 88888.00 2015-11-10 11:23:13.125 314 12038.73 -33.17 54431.15 88888.00 2015-11-10 11:23:13.250 314 12038.67 -32.98 54431.22 88888.00 2015-11-10 11:23:13.375 314 12038.62 -32.85 54431.28 88888.00 2015-11-10 11:23:13.500 314 12038.60 -32.80 54431.32 88888.00 2015-11-10 11:23:13.625 314 12038.55 -32.77 54431.40 88888.00 2015-11-10 11:23:13.750 314 12038.55 -32.77 54431.47 88888.00 2015-11-10 11:23:13.875 314 12038.48 -32.80 54431.53 88888.00 2015-11-10 11:23:14.000 314 12038.38 -32.80 54431.60 88888.00 2015-11-10 11:23:14.125 314 12038.27 -32.83 54431.65 88888.00 2015-11-10 11:23:14.250 314 12038.17 -32.88 54431.75 88888.00 2015-11-10 11:23:14.375 314 12038.15 -32.95 54431.80 88888.00 2015-11-10 11:23:14.500 314 12038.10 -33.02 54431.85 88888.00 2015-11-10 11:23:14.625 314 12038.15 -33.05 54431.90 88888.00 2015-11-10 11:23:14.750 314 12038.23 -33.08 54431.95 88888.00 2015-11-10 11:23:14.875 314 12038.17 -33.10 54431.97 88888.00 2015-11-10 11:23:15.000 314 12038.17 -33.15 54432.00 88888.00 2015-11-10 11:23:15.125 314 12038.15 -33.20 54432.05 88888.00 2015-11-10 11:23:15.250 314 12038.00 -33.40 54432.05 88888.00 2015-11-10 11:23:15.375 314 12037.98 -33.52 54432.10 88888.00 2015-11-10 11:23:15.500 314 12037.98 -33.65 54432.18 88888.00 2015-11-10 11:23:15.625 314 12037.95 -33.88 54432.22 88888.00 2015-11-10 11:23:15.750 314 12037.88 -34.05 54432.25 88888.00 2015-11-10 11:23:15.875 314 12037.75 -34.25 54432.28 88888.00 2015-11-10 11:23:16.000 314 12037.73 -34.45 54432.28 88888.00 2015-11-10 11:23:16.125 314 12037.70 -34.67 54432.30 88888.00 2015-11-10 11:23:16.250 314 12037.70 -34.85 54432.35 88888.00 2015-11-10 11:23:16.375 314 12037.80 -35.02 54432.38 88888.00 2015-11-10 11:23:16.500 314 12037.88 -35.20 54432.40 88888.00 2015-11-10 11:23:16.625 314 12037.90 -35.35 54432.43 88888.00 2015-11-10 11:23:16.750 314 12037.95 -35.45 54432.43 88888.00 2015-11-10 11:23:16.875 314 12038.08 -35.50 54432.45 88888.00 2015-11-10 11:23:17.000 314 12038.25 -35.52 54432.47 88888.00 2015-11-10 11:23:17.125 314 12038.40 -35.55 54432.50 88888.00 2015-11-10 11:23:17.250 314 12038.48 -35.55 54432.55 88888.00 2015-11-10 11:23:17.375 314 12038.55 -35.55 54432.60 88888.00 2015-11-10 11:23:17.500 314 12038.60 -35.55 54432.62 88888.00 2015-11-10 11:23:17.625 314 12038.70 -35.55 54432.65 88888.00 2015-11-10 11:23:17.750 314 12038.77 -35.52 54432.68 88888.00 2015-11-10 11:23:17.875 314 12038.83 -35.45 54432.72 88888.00 2015-11-10 11:23:18.000 314 12038.85 -35.38 54432.72 88888.00 2015-11-10 11:23:18.125 314 12038.88 -35.27 54432.75 88888.00 2015-11-10 11:23:18.250 314 12038.95 -35.25 54432.78 88888.00 2015-11-10 11:23:18.375 314 12039.08 -35.25 54432.80 88888.00 2015-11-10 11:23:18.500 314 12039.08 -35.30 54432.82 88888.00 2015-11-10 11:23:18.625 314 12039.10 -35.40 54432.82 88888.00 2015-11-10 11:23:18.750 314 12039.17 -35.58 54432.88 88888.00 2015-11-10 11:23:18.875 314 12039.17 -35.80 54432.90 88888.00 2015-11-10 11:23:19.000 314 12039.23 -36.02 54432.90 88888.00 2015-11-10 11:23:19.125 314 12039.25 -36.17 54432.95 88888.00 2015-11-10 11:23:19.250 314 12039.12 -36.45 54433.00 88888.00 2015-11-10 11:23:19.375 314 12039.08 -36.67 54433.00 88888.00 2015-11-10 11:23:19.500 314 12039.10 -36.95 54433.05 88888.00 2015-11-10 11:23:19.625 314 12039.02 -37.20 54433.10 88888.00 2015-11-10 11:23:19.750 314 12038.88 -37.42 54433.15 88888.00 2015-11-10 11:23:19.875 314 12038.75 -37.67 54433.18 88888.00 2015-11-10 11:23:20.000 314 12038.62 -37.92 54433.22 88888.00 2015-11-10 11:23:20.125 314 12038.45 -38.15 54433.25 88888.00 2015-11-10 11:23:20.250 314 12038.30 -38.40 54433.28 88888.00 2015-11-10 11:23:20.375 314 12038.17 -38.62 54433.30 88888.00 2015-11-10 11:23:20.500 314 12037.98 -38.88 54433.35 88888.00 2015-11-10 11:23:20.625 314 12037.83 -39.10 54433.38 88888.00 2015-11-10 11:23:20.750 314 12037.67 -39.33 54433.40 88888.00 2015-11-10 11:23:20.875 314 12037.55 -39.60 54433.43 88888.00 2015-11-10 11:23:21.000 314 12037.48 -39.90 54433.45 88888.00 2015-11-10 11:23:21.125 314 12037.48 -40.15 54433.47 88888.00 2015-11-10 11:23:21.250 314 12037.55 -40.50 54433.50 88888.00 2015-11-10 11:23:21.375 314 12037.62 -40.75 54433.50 88888.00 2015-11-10 11:23:21.500 314 12037.62 -41.00 54433.53 88888.00 2015-11-10 11:23:21.625 314 12037.70 -41.23 54433.50 88888.00 2015-11-10 11:23:21.750 314 12037.90 -41.42 54433.50 88888.00 2015-11-10 11:23:21.875 314 12038.00 -41.58 54433.50 88888.00 2015-11-10 11:23:22.000 314 12038.08 -41.70 54433.50 88888.00 2015-11-10 11:23:22.125 314 12038.30 -41.77 54433.53 88888.00 2015-11-10 11:23:22.250 314 12038.55 -41.85 54433.53 88888.00 2015-11-10 11:23:22.375 314 12038.83 -41.85 54433.53 88888.00 2015-11-10 11:23:22.500 314 12039.02 -41.88 54433.53 88888.00 2015-11-10 11:23:22.625 314 12039.23 -41.88 54433.50 88888.00 2015-11-10 11:23:22.750 314 12039.42 -41.85 54433.53 88888.00 2015-11-10 11:23:22.875 314 12039.52 -41.77 54433.55 88888.00 2015-11-10 11:23:23.000 314 12039.60 -41.70 54433.55 88888.00 2015-11-10 11:23:23.125 314 12039.62 -41.67 54433.57 88888.00 2015-11-10 11:23:23.250 314 12039.70 -41.65 54433.60 88888.00 2015-11-10 11:23:23.375 314 12039.80 -41.60 54433.62 88888.00 2015-11-10 11:23:23.500 314 12039.83 -41.58 54433.65 88888.00 2015-11-10 11:23:23.625 314 12039.83 -41.50 54433.65 88888.00 2015-11-10 11:23:23.750 314 12039.77 -41.50 54433.68 88888.00 2015-11-10 11:23:23.875 314 12039.70 -41.52 54433.70 88888.00 2015-11-10 11:23:24.000 314 12039.70 -41.50 54433.72 88888.00 2015-11-10 11:23:24.125 314 12039.73 -41.50 54433.72 88888.00 2015-11-10 11:23:24.250 314 12039.65 -41.55 54433.75 88888.00 2015-11-10 11:23:24.375 314 12039.60 -41.50 54433.75 88888.00 2015-11-10 11:23:24.500 314 12039.52 -41.42 54433.78 88888.00 2015-11-10 11:23:24.625 314 12039.38 -41.30 54433.78 88888.00 2015-11-10 11:23:24.750 314 12039.20 -41.20 54433.80 88888.00 2015-11-10 11:23:24.875 314 12039.15 -41.08 54433.82 88888.00 2015-11-10 11:23:25.000 314 12039.00 -40.92 54433.80 88888.00 2015-11-10 11:23:25.125 314 12038.70 -40.80 54433.82 88888.00 2015-11-10 11:23:25.250 314 12038.42 -40.65 54433.82 88888.00 2015-11-10 11:23:25.375 314 12038.38 -40.50 54433.82 88888.00 2015-11-10 11:23:25.500 314 12038.17 -40.42 54433.82 88888.00 2015-11-10 11:23:25.625 314 12038.00 -40.33 54433.85 88888.00 2015-11-10 11:23:25.750 314 12037.75 -40.25 54433.90 88888.00 2015-11-10 11:23:25.875 314 12037.55 -40.20 54433.90 88888.00 2015-11-10 11:23:26.000 314 12037.27 -40.17 54433.85 88888.00 2015-11-10 11:23:26.125 314 12037.05 -40.12 54433.88 88888.00 2015-11-10 11:23:26.250 314 12036.88 -40.08 54433.90 88888.00 2015-11-10 11:23:26.375 314 12036.77 -40.08 54433.90 88888.00 2015-11-10 11:23:26.500 314 12036.67 -40.10 54433.93 88888.00 2015-11-10 11:23:26.625 314 12036.55 -40.15 54433.90 88888.00 2015-11-10 11:23:26.750 314 12036.38 -40.23 54433.90 88888.00 2015-11-10 11:23:26.875 314 12036.30 -40.33 54433.90 88888.00 2015-11-10 11:23:27.000 314 12036.27 -40.45 54433.90 88888.00 2015-11-10 11:23:27.125 314 12036.25 -40.55 54433.93 88888.00 2015-11-10 11:23:27.250 314 12036.23 -40.70 54433.90 88888.00 2015-11-10 11:23:27.375 314 12036.30 -40.77 54433.90 88888.00 2015-11-10 11:23:27.500 314 12036.30 -40.88 54433.95 88888.00 2015-11-10 11:23:27.625 314 12036.30 -41.00 54434.00 88888.00 2015-11-10 11:23:27.750 314 12036.33 -41.15 54433.97 88888.00 2015-11-10 11:23:27.875 314 12036.33 -41.30 54434.03 88888.00 2015-11-10 11:23:28.000 314 12036.30 -41.48 54434.03 88888.00 2015-11-10 11:23:28.125 314 12036.23 -41.58 54434.10 88888.00 2015-11-10 11:23:28.250 314 12036.20 -41.62 54434.15 88888.00 2015-11-10 11:23:28.375 314 12036.20 -41.65 54434.20 88888.00 2015-11-10 11:23:28.500 314 12036.20 -41.75 54434.22 88888.00 2015-11-10 11:23:28.625 314 12036.15 -41.83 54434.28 88888.00 2015-11-10 11:23:28.750 314 12036.10 -41.88 54434.32 88888.00 2015-11-10 11:23:28.875 314 12036.05 -41.92 54434.38 88888.00 2015-11-10 11:23:29.000 314 12036.00 -42.02 54434.43 88888.00 2015-11-10 11:23:29.125 314 12035.95 -42.05 54434.47 88888.00 2015-11-10 11:23:29.250 314 12035.90 -42.10 54434.53 88888.00 2015-11-10 11:23:29.375 314 12035.92 -42.10 54434.60 88888.00 2015-11-10 11:23:29.500 314 12035.90 -42.10 54434.62 88888.00 2015-11-10 11:23:29.625 314 12035.85 -42.08 54434.70 88888.00 2015-11-10 11:23:29.750 314 12035.88 -42.05 54434.80 88888.00 2015-11-10 11:23:29.875 314 12035.83 -42.08 54434.88 88888.00 2015-11-10 11:23:30.000 314 12035.77 -42.15 54434.97 88888.00 2015-11-10 11:23:30.125 314 12035.67 -42.23 54435.07 88888.00 2015-11-10 11:23:30.250 314 12035.65 -42.42 54435.15 88888.00 2015-11-10 11:23:30.375 314 12035.62 -42.50 54435.20 88888.00 2015-11-10 11:23:30.500 314 12035.60 -42.67 54435.28 88888.00 2015-11-10 11:23:30.625 314 12035.55 -42.77 54435.35 88888.00 2015-11-10 11:23:30.750 314 12035.52 -42.83 54435.45 88888.00 2015-11-10 11:23:30.875 314 12035.42 -42.88 54435.55 88888.00 2015-11-10 11:23:31.000 314 12035.27 -42.95 54435.62 88888.00 2015-11-10 11:23:31.125 314 12035.20 -43.00 54435.75 88888.00 2015-11-10 11:23:31.250 314 12035.05 -43.02 54435.88 88888.00 2015-11-10 11:23:31.375 314 12034.95 -43.05 54435.97 88888.00 2015-11-10 11:23:31.500 314 12034.83 -43.10 54436.05 88888.00 2015-11-10 11:23:31.625 314 12034.65 -43.23 54436.15 88888.00 2015-11-10 11:23:31.750 314 12034.40 -43.38 54436.25 88888.00 2015-11-10 11:23:31.875 314 12034.20 -43.52 54436.38 88888.00 2015-11-10 11:23:32.000 314 12033.95 -43.67 54436.43 88888.00 2015-11-10 11:23:32.125 314 12033.73 -43.83 54436.53 88888.00 2015-11-10 11:23:32.250 314 12033.52 -44.02 54436.68 88888.00 2015-11-10 11:23:32.375 314 12033.25 -44.10 54436.72 88888.00 2015-11-10 11:23:32.500 314 12033.00 -44.17 54436.80 88888.00 2015-11-10 11:23:32.625 314 12032.83 -44.17 54436.90 88888.00 2015-11-10 11:23:32.750 314 12032.73 -44.23 54437.00 88888.00 2015-11-10 11:23:32.875 314 12032.55 -44.38 54437.03 88888.00 2015-11-10 11:23:33.000 314 12032.48 -44.52 54437.10 88888.00 2015-11-10 11:23:33.125 314 12032.48 -44.62 54437.15 88888.00 2015-11-10 11:23:33.250 314 12032.45 -44.77 54437.20 88888.00 2015-11-10 11:23:33.375 314 12032.50 -44.83 54437.28 88888.00 2015-11-10 11:23:33.500 314 12032.60 -44.95 54437.32 88888.00 2015-11-10 11:23:33.625 314 12032.70 -45.15 54437.35 88888.00 2015-11-10 11:23:33.750 314 12032.80 -45.33 54437.38 88888.00 2015-11-10 11:23:33.875 314 12032.88 -45.48 54437.45 88888.00 2015-11-10 11:23:34.000 314 12033.00 -45.62 54437.50 88888.00 2015-11-10 11:23:34.125 314 12033.12 -45.75 54437.55 88888.00 2015-11-10 11:23:34.250 314 12033.27 -45.95 54437.60 88888.00 2015-11-10 11:23:34.375 314 12033.45 -46.05 54437.62 88888.00 2015-11-10 11:23:34.500 314 12033.52 -46.10 54437.65 88888.00 2015-11-10 11:23:34.625 314 12033.60 -46.10 54437.72 88888.00 2015-11-10 11:23:34.750 314 12033.60 -46.00 54437.85 88888.00 2015-11-10 11:23:34.875 314 12033.60 -45.92 54437.88 88888.00 2015-11-10 11:23:35.000 314 12033.60 -45.80 54437.90 88888.00 2015-11-10 11:23:35.125 314 12033.60 -45.73 54437.97 88888.00 2015-11-10 11:23:35.250 314 12033.62 -45.67 54438.05 88888.00 2015-11-10 11:23:35.375 314 12033.73 -45.60 54438.07 88888.00 2015-11-10 11:23:35.500 314 12033.70 -45.58 54438.07 88888.00 2015-11-10 11:23:35.625 314 12033.62 -45.58 54438.12 88888.00 2015-11-10 11:23:35.750 314 12033.58 -45.52 54438.18 88888.00 2015-11-10 11:23:35.875 314 12033.58 -45.50 54438.25 88888.00 2015-11-10 11:23:36.000 314 12033.55 -45.55 54438.25 88888.00 2015-11-10 11:23:36.125 314 12033.42 -45.60 54438.28 88888.00 2015-11-10 11:23:36.250 314 12033.35 -45.60 54438.32 88888.00 2015-11-10 11:23:36.375 314 12033.25 -45.58 54438.32 88888.00 2015-11-10 11:23:36.500 314 12033.15 -45.58 54438.38 88888.00 2015-11-10 11:23:36.625 314 12033.05 -45.58 54438.38 88888.00 2015-11-10 11:23:36.750 314 12033.02 -45.52 54438.38 88888.00 2015-11-10 11:23:36.875 314 12033.02 -45.45 54438.38 88888.00 2015-11-10 11:23:37.000 314 12032.95 -45.38 54438.38 88888.00 2015-11-10 11:23:37.125 314 12032.98 -45.30 54438.40 88888.00 2015-11-10 11:23:37.250 314 12033.05 -45.33 54438.38 88888.00 2015-11-10 11:23:37.375 314 12033.17 -45.35 54438.38 88888.00 2015-11-10 11:23:37.500 314 12033.33 -45.35 54438.38 88888.00 2015-11-10 11:23:37.625 314 12033.48 -45.35 54438.38 88888.00 2015-11-10 11:23:37.750 314 12033.62 -45.40 54438.38 88888.00 2015-11-10 11:23:37.875 314 12033.77 -45.42 54438.38 88888.00 2015-11-10 11:23:38.000 314 12033.92 -45.40 54438.35 88888.00 2015-11-10 11:23:38.125 314 12034.10 -45.40 54438.38 88888.00 2015-11-10 11:23:38.250 314 12034.33 -45.40 54438.35 88888.00 2015-11-10 11:23:38.375 314 12034.45 -45.35 54438.38 88888.00 2015-11-10 11:23:38.500 314 12034.55 -45.30 54438.38 88888.00 2015-11-10 11:23:38.625 314 12034.67 -45.23 54438.40 88888.00 2015-11-10 11:23:38.750 314 12034.85 -45.12 54438.43 88888.00 2015-11-10 11:23:38.875 314 12035.08 -45.10 54438.40 88888.00 2015-11-10 11:23:39.000 314 12035.27 -45.02 54438.40 88888.00 2015-11-10 11:23:39.125 314 12035.42 -44.88 54438.43 88888.00 2015-11-10 11:23:39.250 314 12035.48 -44.83 54438.45 88888.00 2015-11-10 11:23:39.375 314 12035.60 -44.75 54438.45 88888.00 2015-11-10 11:23:39.500 314 12035.75 -44.62 54438.47 88888.00 2015-11-10 11:23:39.625 314 12035.85 -44.48 54438.47 88888.00 2015-11-10 11:23:39.750 314 12035.83 -44.38 54438.50 88888.00 2015-11-10 11:23:39.875 314 12035.77 -44.27 54438.53 88888.00 2015-11-10 11:23:40.000 314 12035.70 -44.17 54438.53 88888.00 2015-11-10 11:23:40.125 314 12035.60 -44.08 54438.55 88888.00 2015-11-10 11:23:40.250 314 12035.48 -44.02 54438.57 88888.00 2015-11-10 11:23:40.375 314 12035.30 -44.05 54438.60 88888.00 2015-11-10 11:23:40.500 314 12035.23 -44.05 54438.60 88888.00 2015-11-10 11:23:40.625 314 12035.17 -44.05 54438.60 88888.00 2015-11-10 11:23:40.750 314 12035.05 -44.05 54438.60 88888.00 2015-11-10 11:23:40.875 314 12034.90 -44.12 54438.60 88888.00 2015-11-10 11:23:41.000 314 12034.80 -44.25 54438.60 88888.00 2015-11-10 11:23:41.125 314 12034.73 -44.35 54438.60 88888.00 2015-11-10 11:23:41.250 314 12034.65 -44.50 54438.60 88888.00 2015-11-10 11:23:41.375 314 12034.62 -44.55 54438.60 88888.00 2015-11-10 11:23:41.500 314 12034.52 -44.67 54438.60 88888.00 2015-11-10 11:23:41.625 314 12034.52 -44.77 54438.62 88888.00 2015-11-10 11:23:41.750 314 12034.55 -44.90 54438.62 88888.00 2015-11-10 11:23:41.875 314 12034.65 -45.05 54438.60 88888.00 2015-11-10 11:23:42.000 314 12034.77 -45.23 54438.57 88888.00 2015-11-10 11:23:42.125 314 12034.95 -45.40 54438.57 88888.00 2015-11-10 11:23:42.250 314 12035.17 -45.55 54438.55 88888.00 2015-11-10 11:23:42.375 314 12035.33 -45.62 54438.57 88888.00 2015-11-10 11:23:42.500 314 12035.55 -45.75 54438.57 88888.00 2015-11-10 11:23:42.625 314 12035.80 -45.95 54438.60 88888.00 2015-11-10 11:23:42.750 314 12035.98 -46.20 54438.60 88888.00 2015-11-10 11:23:42.875 314 12036.08 -46.42 54438.62 88888.00 2015-11-10 11:23:43.000 314 12036.17 -46.67 54438.68 88888.00 2015-11-10 11:23:43.125 314 12036.33 -46.90 54438.68 88888.00 2015-11-10 11:23:43.250 314 12036.45 -47.23 54438.72 88888.00 2015-11-10 11:23:43.375 314 12036.62 -47.48 54438.75 88888.00 2015-11-10 11:23:43.500 314 12036.70 -47.83 54438.78 88888.00 2015-11-10 11:23:43.625 314 12036.77 -48.10 54438.80 88888.00 2015-11-10 11:23:43.750 314 12036.88 -48.42 54438.85 88888.00 2015-11-10 11:23:43.875 314 12037.05 -48.75 54438.90 88888.00 2015-11-10 11:23:44.000 314 12037.23 -49.08 54438.90 88888.00 2015-11-10 11:23:44.125 314 12037.33 -49.42 54438.97 88888.00 2015-11-10 11:23:44.250 314 12037.40 -49.77 54439.03 88888.00 2015-11-10 11:23:44.375 314 12037.58 -50.02 54439.07 88888.00 2015-11-10 11:23:44.500 314 12037.75 -50.35 54439.10 88888.00 2015-11-10 11:23:44.625 314 12037.80 -50.65 54439.15 88888.00 2015-11-10 11:23:44.750 314 12037.83 -50.92 54439.15 88888.00 2015-11-10 11:23:44.875 314 12037.92 -51.15 54439.20 88888.00 2015-11-10 11:23:45.000 314 12038.05 -51.30 54439.22 88888.00 2015-11-10 11:23:45.125 314 12038.10 -51.48 54439.25 88888.00 2015-11-10 11:23:45.250 314 12038.02 -51.60 54439.32 88888.00 2015-11-10 11:23:45.375 314 12038.05 -51.65 54439.40 88888.00 2015-11-10 11:23:45.500 314 12038.02 -51.70 54439.40 88888.00 2015-11-10 11:23:45.625 314 12038.02 -51.73 54439.40 88888.00 2015-11-10 11:23:45.750 314 12038.00 -51.70 54439.40 88888.00 2015-11-10 11:23:45.875 314 12038.00 -51.65 54439.45 88888.00 2015-11-10 11:23:46.000 314 12038.00 -51.58 54439.47 88888.00 2015-11-10 11:23:46.125 314 12037.98 -51.50 54439.50 88888.00 2015-11-10 11:23:46.250 314 12037.90 -51.40 54439.55 88888.00 2015-11-10 11:23:46.375 314 12037.83 -51.30 54439.55 88888.00 2015-11-10 11:23:46.500 314 12037.75 -51.20 54439.57 88888.00 2015-11-10 11:23:46.625 314 12037.65 -51.20 54439.57 88888.00 2015-11-10 11:23:46.750 314 12037.58 -51.20 54439.57 88888.00 2015-11-10 11:23:46.875 314 12037.50 -51.23 54439.57 88888.00 2015-11-10 11:23:47.000 314 12037.45 -51.27 54439.60 88888.00 2015-11-10 11:23:47.125 314 12037.40 -51.38 54439.60 88888.00 2015-11-10 11:23:47.250 314 12037.30 -51.48 54439.62 88888.00 2015-11-10 11:23:47.375 314 12037.25 -51.45 54439.62 88888.00 2015-11-10 11:23:47.500 314 12037.17 -51.48 54439.65 88888.00 2015-11-10 11:23:47.625 314 12037.10 -51.45 54439.68 88888.00 2015-11-10 11:23:47.750 314 12037.02 -51.40 54439.70 88888.00 2015-11-10 11:23:47.875 314 12036.95 -51.42 54439.72 88888.00 2015-11-10 11:23:48.000 314 12036.92 -51.48 54439.72 88888.00 2015-11-10 11:23:48.125 314 12037.00 -51.52 54439.72 88888.00 2015-11-10 11:23:48.250 314 12037.08 -51.65 54439.68 88888.00 2015-11-10 11:23:48.375 314 12037.10 -51.70 54439.75 88888.00 2015-11-10 11:23:48.500 314 12037.15 -51.77 54439.72 88888.00 2015-11-10 11:23:48.625 314 12037.20 -51.83 54439.75 88888.00 2015-11-10 11:23:48.750 314 12037.23 -51.90 54439.75 88888.00 2015-11-10 11:23:48.875 314 12037.33 -52.00 54439.75 88888.00 2015-11-10 11:23:49.000 314 12037.42 -52.05 54439.78 88888.00 2015-11-10 11:23:49.125 314 12037.45 -52.05 54439.80 88888.00 2015-11-10 11:23:49.250 314 12037.33 -52.10 54439.80 88888.00 2015-11-10 11:23:49.375 314 12037.30 -52.05 54439.78 88888.00 2015-11-10 11:23:49.500 314 12037.25 -51.98 54439.78 88888.00 2015-11-10 11:23:49.625 314 12037.23 -51.85 54439.80 88888.00 2015-11-10 11:23:49.750 314 12037.23 -51.67 54439.78 88888.00 2015-11-10 11:23:49.875 314 12037.20 -51.45 54439.75 88888.00 2015-11-10 11:23:50.000 314 12037.10 -51.20 54439.72 88888.00 2015-11-10 11:23:50.125 314 12037.08 -50.92 54439.75 88888.00 2015-11-10 11:23:50.250 314 12037.00 -50.70 54439.78 88888.00 2015-11-10 11:23:50.375 314 12036.90 -50.55 54439.72 88888.00 2015-11-10 11:23:50.500 314 12036.83 -50.40 54439.75 88888.00 2015-11-10 11:23:50.625 314 12036.85 -50.27 54439.70 88888.00 2015-11-10 11:23:50.750 314 12036.77 -50.17 54439.68 88888.00 2015-11-10 11:23:50.875 314 12036.70 -50.08 54439.68 88888.00 2015-11-10 11:23:51.000 314 12036.52 -50.02 54439.68 88888.00 2015-11-10 11:23:51.125 314 12036.40 -50.00 54439.68 88888.00 2015-11-10 11:23:51.250 314 12036.30 -50.05 54439.65 88888.00 2015-11-10 11:23:51.375 314 12036.35 -50.05 54439.68 88888.00 2015-11-10 11:23:51.500 314 12036.35 -50.08 54439.68 88888.00 2015-11-10 11:23:51.625 314 12036.38 -50.15 54439.68 88888.00 2015-11-10 11:23:51.750 314 12036.40 -50.23 54439.65 88888.00 2015-11-10 11:23:51.875 314 12036.52 -50.35 54439.65 88888.00 2015-11-10 11:23:52.000 314 12036.62 -50.38 54439.62 88888.00 2015-11-10 11:23:52.125 314 12036.73 -50.40 54439.62 88888.00 2015-11-10 11:23:52.250 314 12036.80 -50.45 54439.60 88888.00 2015-11-10 11:23:52.375 314 12036.85 -50.42 54439.60 88888.00 2015-11-10 11:23:52.500 314 12036.88 -50.38 54439.65 88888.00 2015-11-10 11:23:52.625 314 12036.90 -50.33 54439.65 88888.00 2015-11-10 11:23:52.750 314 12036.88 -50.30 54439.65 88888.00 2015-11-10 11:23:52.875 314 12036.83 -50.23 54439.65 88888.00 2015-11-10 11:23:53.000 314 12036.73 -50.08 54439.68 88888.00 2015-11-10 11:23:53.125 314 12036.62 -49.92 54439.72 88888.00 2015-11-10 11:23:53.250 314 12036.58 -49.73 54439.75 88888.00 2015-11-10 11:23:53.375 314 12036.52 -49.60 54439.70 88888.00 2015-11-10 11:23:53.500 314 12036.45 -49.50 54439.72 88888.00 2015-11-10 11:23:53.625 314 12036.38 -49.35 54439.75 88888.00 2015-11-10 11:23:53.750 314 12036.38 -49.23 54439.75 88888.00 2015-11-10 11:23:53.875 314 12036.40 -49.10 54439.75 88888.00 2015-11-10 11:23:54.000 314 12036.35 -49.05 54439.75 88888.00 2015-11-10 11:23:54.125 314 12036.30 -49.05 54439.75 88888.00 2015-11-10 11:23:54.250 314 12036.35 -49.05 54439.72 88888.00 2015-11-10 11:23:54.375 314 12036.45 -49.02 54439.68 88888.00 2015-11-10 11:23:54.500 314 12036.58 -48.95 54439.72 88888.00 2015-11-10 11:23:54.625 314 12036.77 -48.98 54439.68 88888.00 2015-11-10 11:23:54.750 314 12036.95 -49.05 54439.65 88888.00 2015-11-10 11:23:54.875 314 12037.02 -49.15 54439.65 88888.00 2015-11-10 11:23:55.000 314 12037.15 -49.27 54439.62 88888.00 2015-11-10 11:23:55.125 314 12037.38 -49.35 54439.68 88888.00 2015-11-10 11:23:55.250 314 12037.52 -49.45 54439.68 88888.00 2015-11-10 11:23:55.375 314 12037.60 -49.48 54439.65 88888.00 2015-11-10 11:23:55.500 314 12037.60 -49.55 54439.65 88888.00 2015-11-10 11:23:55.625 314 12037.75 -49.55 54439.68 88888.00 2015-11-10 11:23:55.750 314 12037.83 -49.55 54439.68 88888.00 2015-11-10 11:23:55.875 314 12037.85 -49.55 54439.70 88888.00 2015-11-10 11:23:56.000 314 12037.85 -49.52 54439.75 88888.00 2015-11-10 11:23:56.125 314 12037.80 -49.58 54439.80 88888.00 2015-11-10 11:23:56.250 314 12037.70 -49.70 54439.82 88888.00 2015-11-10 11:23:56.375 314 12037.65 -49.77 54439.85 88888.00 2015-11-10 11:23:56.500 314 12037.67 -49.77 54439.85 88888.00 2015-11-10 11:23:56.625 314 12037.70 -49.85 54439.93 88888.00 2015-11-10 11:23:56.750 314 12037.65 -49.90 54439.95 88888.00 2015-11-10 11:23:56.875 314 12037.62 -50.00 54439.97 88888.00 2015-11-10 11:23:57.000 314 12037.65 -50.08 54439.97 88888.00 2015-11-10 11:23:57.125 314 12037.65 -50.20 54440.00 88888.00 2015-11-10 11:23:57.250 314 12037.60 -50.30 54440.05 88888.00 2015-11-10 11:23:57.375 314 12037.60 -50.38 54440.07 88888.00 2015-11-10 11:23:57.500 314 12037.62 -50.48 54440.10 88888.00 2015-11-10 11:23:57.625 314 12037.75 -50.62 54440.10 88888.00 2015-11-10 11:23:57.750 314 12037.75 -50.85 54440.05 88888.00 2015-11-10 11:23:57.875 314 12037.80 -50.98 54440.05 88888.00 2015-11-10 11:23:58.000 314 12037.85 -51.08 54440.10 88888.00 2015-11-10 11:23:58.125 314 12037.95 -51.17 54440.12 88888.00 2015-11-10 11:23:58.250 314 12037.92 -51.25 54440.12 88888.00 2015-11-10 11:23:58.375 314 12038.00 -51.35 54440.10 88888.00 2015-11-10 11:23:58.500 314 12038.05 -51.48 54440.10 88888.00 2015-11-10 11:23:58.625 314 12038.10 -51.60 54440.10 88888.00 2015-11-10 11:23:58.750 314 12038.15 -51.67 54440.10 88888.00 2015-11-10 11:23:58.875 314 12038.10 -51.77 54440.07 88888.00 2015-11-10 11:23:59.000 314 12038.02 -51.83 54440.07 88888.00 2015-11-10 11:23:59.125 314 12038.00 -51.73 54440.07 88888.00 2015-11-10 11:23:59.250 314 12038.05 -51.62 54440.05 88888.00 2015-11-10 11:23:59.375 314 12038.08 -51.58 54440.03 88888.00 2015-11-10 11:23:59.500 314 12038.17 -51.50 54440.00 88888.00 2015-11-10 11:23:59.625 314 12038.33 -51.48 54439.95 88888.00 2015-11-10 11:23:59.750 314 12038.42 -51.45 54439.93 88888.00 2015-11-10 11:23:59.875 314 12038.45 -51.35 54439.90 88888.00 2015-11-10 11:24:00.000 314 12038.42 -51.30 54439.88 88888.00 2015-11-10 11:24:00.125 314 12038.50 -51.30 54439.85 88888.00 2015-11-10 11:24:00.250 314 12038.48 -51.27 54439.85 88888.00 2015-11-10 11:24:00.375 314 12038.45 -51.23 54439.82 88888.00 2015-11-10 11:24:00.500 314 12038.48 -51.25 54439.78 88888.00 2015-11-10 11:24:00.625 314 12038.50 -51.30 54439.75 88888.00 2015-11-10 11:24:00.750 314 12038.60 -51.38 54439.72 88888.00 2015-11-10 11:24:00.875 314 12038.70 -51.55 54439.72 88888.00 2015-11-10 11:24:01.000 314 12038.67 -51.65 54439.68 88888.00 2015-11-10 11:24:01.125 314 12038.67 -51.75 54439.70 88888.00 2015-11-10 11:24:01.250 314 12038.67 -51.98 54439.72 88888.00 2015-11-10 11:24:01.375 314 12038.70 -52.10 54439.72 88888.00 2015-11-10 11:24:01.500 314 12038.67 -52.33 54439.75 88888.00 2015-11-10 11:24:01.625 314 12038.62 -52.55 54439.78 88888.00 2015-11-10 11:24:01.750 314 12038.65 -52.80 54439.80 88888.00 2015-11-10 11:24:01.875 314 12038.65 -53.00 54439.82 88888.00 2015-11-10 11:24:02.000 314 12038.60 -53.23 54439.88 88888.00 2015-11-10 11:24:02.125 314 12038.58 -53.45 54439.90 88888.00 2015-11-10 11:24:02.250 314 12038.52 -53.67 54439.93 88888.00 2015-11-10 11:24:02.375 314 12038.42 -53.88 54439.95 88888.00 2015-11-10 11:24:02.500 314 12038.33 -54.20 54440.00 88888.00 2015-11-10 11:24:02.625 314 12038.35 -54.42 54440.03 88888.00 2015-11-10 11:24:02.750 314 12038.40 -54.67 54440.05 88888.00 2015-11-10 11:24:02.875 314 12038.45 -54.92 54440.05 88888.00 2015-11-10 11:24:03.000 314 12038.52 -55.20 54440.07 88888.00 2015-11-10 11:24:03.125 314 12038.52 -55.40 54440.12 88888.00 2015-11-10 11:24:03.250 314 12038.55 -55.73 54440.15 88888.00 2015-11-10 11:24:03.375 314 12038.62 -55.92 54440.15 88888.00 2015-11-10 11:24:03.500 314 12038.70 -56.17 54440.18 88888.00 2015-11-10 11:24:03.625 314 12038.70 -56.42 54440.20 88888.00 2015-11-10 11:24:03.750 314 12038.67 -56.65 54440.25 88888.00 2015-11-10 11:24:03.875 314 12038.65 -56.88 54440.30 88888.00 2015-11-10 11:24:04.000 314 12038.62 -57.15 54440.32 88888.00 2015-11-10 11:24:04.125 314 12038.55 -57.45 54440.38 88888.00 2015-11-10 11:24:04.250 314 12038.48 -57.77 54440.43 88888.00 2015-11-10 11:24:04.375 314 12038.42 -58.05 54440.45 88888.00 2015-11-10 11:24:04.500 314 12038.33 -58.33 54440.47 88888.00 2015-11-10 11:24:04.625 314 12038.20 -58.52 54440.53 88888.00 2015-11-10 11:24:04.750 314 12038.08 -58.73 54440.55 88888.00 2015-11-10 11:24:04.875 314 12037.90 -58.83 54440.62 88888.00 2015-11-10 11:24:05.000 314 12037.70 -58.90 54440.65 88888.00 2015-11-10 11:24:05.125 314 12037.58 -58.95 54440.70 88888.00 2015-11-10 11:24:05.250 314 12037.42 -59.05 54440.78 88888.00 2015-11-10 11:24:05.375 314 12037.35 -59.08 54440.78 88888.00 2015-11-10 11:24:05.500 314 12037.20 -59.05 54440.75 88888.00 2015-11-10 11:24:05.625 314 12037.05 -59.00 54440.78 88888.00 2015-11-10 11:24:05.750 314 12036.95 -58.88 54440.82 88888.00 2015-11-10 11:24:05.875 314 12036.80 -58.77 54440.85 88888.00 2015-11-10 11:24:06.000 314 12036.67 -58.70 54440.82 88888.00 2015-11-10 11:24:06.125 314 12036.60 -58.65 54440.82 88888.00 2015-11-10 11:24:06.250 314 12036.58 -58.58 54440.82 88888.00 2015-11-10 11:24:06.375 314 12036.70 -58.52 54440.82 88888.00 2015-11-10 11:24:06.500 314 12036.70 -58.52 54440.82 88888.00 2015-11-10 11:24:06.625 314 12036.65 -58.58 54440.80 88888.00 2015-11-10 11:24:06.750 314 12036.67 -58.62 54440.78 88888.00 2015-11-10 11:24:06.875 314 12036.77 -58.67 54440.75 88888.00 2015-11-10 11:24:07.000 314 12036.88 -58.73 54440.72 88888.00 2015-11-10 11:24:07.125 314 12037.08 -58.77 54440.70 88888.00 2015-11-10 11:24:07.250 314 12037.25 -58.85 54440.68 88888.00 2015-11-10 11:24:07.375 314 12037.35 -58.85 54440.65 88888.00 2015-11-10 11:24:07.500 314 12037.45 -58.90 54440.65 88888.00 2015-11-10 11:24:07.625 314 12037.58 -59.02 54440.62 88888.00 2015-11-10 11:24:07.750 314 12037.67 -59.12 54440.60 88888.00 2015-11-10 11:24:07.875 314 12037.75 -59.23 54440.55 88888.00 2015-11-10 11:24:08.000 314 12037.92 -59.33 54440.53 88888.00 2015-11-10 11:24:08.125 314 12038.17 -59.50 54440.50 88888.00 2015-11-10 11:24:08.250 314 12038.35 -59.70 54440.47 88888.00 2015-11-10 11:24:08.375 314 12038.52 -59.80 54440.43 88888.00 2015-11-10 11:24:08.500 314 12038.60 -59.95 54440.43 88888.00 2015-11-10 11:24:08.625 314 12038.62 -60.10 54440.38 88888.00 2015-11-10 11:24:08.750 314 12038.70 -60.17 54440.38 88888.00 2015-11-10 11:24:08.875 314 12038.80 -60.27 54440.32 88888.00 2015-11-10 11:24:09.000 314 12038.85 -60.33 54440.30 88888.00 2015-11-10 11:24:09.125 314 12038.88 -60.45 54440.30 88888.00 2015-11-10 11:24:09.250 314 12038.92 -60.58 54440.25 88888.00 2015-11-10 11:24:09.375 314 12039.02 -60.62 54440.25 88888.00 2015-11-10 11:24:09.500 314 12039.05 -60.75 54440.25 88888.00 2015-11-10 11:24:09.625 314 12039.05 -60.85 54440.25 88888.00 2015-11-10 11:24:09.750 314 12039.05 -60.92 54440.25 88888.00 2015-11-10 11:24:09.875 314 12039.08 -61.00 54440.25 88888.00 2015-11-10 11:24:10.000 314 12039.10 -60.98 54440.22 88888.00 2015-11-10 11:24:10.125 314 12039.08 -61.00 54440.22 88888.00 2015-11-10 11:24:10.250 314 12039.05 -61.05 54440.25 88888.00 2015-11-10 11:24:10.375 314 12039.00 -61.12 54440.28 88888.00 2015-11-10 11:24:10.500 314 12038.90 -61.12 54440.28 88888.00 2015-11-10 11:24:10.625 314 12038.90 -61.17 54440.25 88888.00 2015-11-10 11:24:10.750 314 12039.00 -61.15 54440.25 88888.00 2015-11-10 11:24:10.875 314 12039.02 -61.20 54440.28 88888.00 2015-11-10 11:24:11.000 314 12039.00 -61.23 54440.22 88888.00 2015-11-10 11:24:11.125 314 12039.08 -61.23 54440.22 88888.00 2015-11-10 11:24:11.250 314 12039.15 -61.27 54440.25 88888.00 2015-11-10 11:24:11.375 314 12039.20 -61.30 54440.25 88888.00 2015-11-10 11:24:11.500 314 12039.27 -61.38 54440.28 88888.00 2015-11-10 11:24:11.625 314 12039.35 -61.42 54440.28 88888.00 2015-11-10 11:24:11.750 314 12039.52 -61.50 54440.30 88888.00 2015-11-10 11:24:11.875 314 12039.65 -61.58 54440.32 88888.00 2015-11-10 11:24:12.000 314 12039.83 -61.67 54440.35 88888.00 2015-11-10 11:24:12.125 314 12039.95 -61.85 54440.40 88888.00 2015-11-10 11:24:12.250 314 12040.15 -62.05 54440.43 88888.00 2015-11-10 11:24:12.375 314 12040.27 -62.17 54440.45 88888.00 2015-11-10 11:24:12.500 314 12040.40 -62.30 54440.53 88888.00 2015-11-10 11:24:12.625 314 12040.50 -62.35 54440.60 88888.00 2015-11-10 11:24:12.750 314 12040.52 -62.40 54440.65 88888.00 2015-11-10 11:24:12.875 314 12040.58 -62.48 54440.68 88888.00 2015-11-10 11:24:13.000 314 12040.60 -62.58 54440.53 88888.00 2015-11-10 11:24:13.125 314 12040.52 -62.60 54440.70 88888.00 2015-11-10 11:24:13.250 314 12040.52 -62.62 54440.82 88888.00 2015-11-10 11:24:13.375 314 12040.60 -62.62 54440.82 88888.00 2015-11-10 11:24:13.500 314 12040.58 -62.60 54440.82 88888.00 2015-11-10 11:24:13.625 314 12040.62 -62.58 54440.85 88888.00 2015-11-10 11:24:13.750 314 12040.70 -62.62 54440.88 88888.00 2015-11-10 11:24:13.875 314 12040.77 -62.65 54440.88 88888.00 2015-11-10 11:24:14.000 314 12040.75 -62.67 54440.90 88888.00 2015-11-10 11:24:14.125 314 12040.70 -62.62 54440.93 88888.00 2015-11-10 11:24:14.250 314 12040.60 -62.60 54440.97 88888.00 2015-11-10 11:24:14.375 314 12040.65 -62.60 54441.00 88888.00 2015-11-10 11:24:14.500 314 12040.75 -62.62 54441.05 88888.00 2015-11-10 11:24:14.625 314 12040.77 -62.62 54441.07 88888.00 2015-11-10 11:24:14.750 314 12040.83 -62.70 54441.12 88888.00 2015-11-10 11:24:14.875 314 12040.92 -62.75 54441.12 88888.00 2015-11-10 11:24:15.000 314 12040.95 -62.85 54441.12 88888.00 2015-11-10 11:24:15.125 314 12040.98 -62.92 54441.18 88888.00 2015-11-10 11:24:15.250 314 12041.05 -63.05 54441.25 88888.00 2015-11-10 11:24:15.375 314 12041.15 -63.12 54441.25 88888.00 2015-11-10 11:24:15.500 314 12041.25 -63.25 54441.30 88888.00 2015-11-10 11:24:15.625 314 12041.40 -63.35 54441.35 88888.00 2015-11-10 11:24:15.750 314 12041.48 -63.48 54441.43 88888.00 2015-11-10 11:24:15.875 314 12041.55 -63.60 54441.50 88888.00 2015-11-10 11:24:16.000 314 12041.58 -63.75 54441.55 88888.00 2015-11-10 11:24:16.125 314 12041.60 -63.85 54441.60 88888.00 2015-11-10 11:24:16.250 314 12041.70 -63.98 54441.65 88888.00 2015-11-10 11:24:16.375 314 12041.83 -64.05 54441.68 88888.00 2015-11-10 11:24:16.500 314 12041.83 -64.17 54441.72 88888.00 2015-11-10 11:24:16.625 314 12041.83 -64.28 54441.80 88888.00 2015-11-10 11:24:16.750 314 12041.90 -64.40 54441.88 88888.00 2015-11-10 11:24:16.875 314 12041.90 -64.45 54441.93 88888.00 2015-11-10 11:24:17.000 314 12041.83 -64.50 54441.95 88888.00 2015-11-10 11:24:17.125 314 12041.77 -64.55 54441.97 88888.00 2015-11-10 11:24:17.250 314 12041.77 -64.65 54442.03 88888.00 2015-11-10 11:24:17.375 314 12041.85 -64.70 54442.05 88888.00 2015-11-10 11:24:17.500 314 12041.83 -64.78 54442.07 88888.00 2015-11-10 11:24:17.625 314 12041.77 -64.83 54442.12 88888.00 2015-11-10 11:24:17.750 314 12041.67 -64.88 54442.15 88888.00 2015-11-10 11:24:17.875 314 12041.65 -64.88 54442.15 88888.00 2015-11-10 11:24:18.000 314 12041.58 -64.88 54442.20 88888.00 2015-11-10 11:24:18.125 314 12041.40 -64.90 54442.25 88888.00 2015-11-10 11:24:18.250 314 12041.30 -64.88 54442.28 88888.00 2015-11-10 11:24:18.375 314 12041.10 -64.88 54442.30 88888.00 2015-11-10 11:24:18.500 314 12040.85 -64.85 54442.35 88888.00 2015-11-10 11:24:18.625 314 12040.62 -64.78 54442.38 88888.00 2015-11-10 11:24:18.750 314 12040.40 -64.65 54442.43 88888.00 2015-11-10 11:24:18.875 314 12040.17 -64.53 54442.45 88888.00 2015-11-10 11:24:19.000 314 12039.85 -64.38 54442.47 88888.00 2015-11-10 11:24:19.125 314 12039.48 -64.17 54442.50 88888.00 2015-11-10 11:24:19.250 314 12039.12 -64.05 54442.53 88888.00 2015-11-10 11:24:19.375 314 12038.90 -63.95 54442.55 88888.00 2015-11-10 11:24:19.500 314 12038.67 -63.90 54442.57 88888.00 2015-11-10 11:24:19.625 314 12038.42 -63.83 54442.62 88888.00 2015-11-10 11:24:19.750 314 12038.15 -63.83 54442.62 88888.00 2015-11-10 11:24:19.875 314 12037.98 -63.85 54442.65 88888.00 2015-11-10 11:24:20.000 314 12037.77 -63.98 54442.65 88888.00 2015-11-10 11:24:20.125 314 12037.65 -64.05 54442.70 88888.00 2015-11-10 11:24:20.250 314 12037.60 -64.20 54442.75 88888.00 2015-11-10 11:24:20.375 314 12037.60 -64.33 54442.72 88888.00 2015-11-10 11:24:20.500 314 12037.60 -64.50 54442.72 88888.00 2015-11-10 11:24:20.625 314 12037.60 -64.78 54442.75 88888.00 2015-11-10 11:24:20.750 314 12037.65 -64.97 54442.78 88888.00 2015-11-10 11:24:20.875 314 12037.75 -65.25 54442.78 88888.00 2015-11-10 11:24:21.000 314 12037.90 -65.50 54442.75 88888.00 2015-11-10 11:24:21.125 314 12038.08 -65.72 54442.80 88888.00 2015-11-10 11:24:21.250 314 12038.17 -65.97 54442.85 88888.00 2015-11-10 11:24:21.375 314 12038.23 -66.12 54442.88 88888.00 2015-11-10 11:24:21.500 314 12038.25 -66.33 54442.97 88888.00 2015-11-10 11:24:21.625 314 12038.25 -66.50 54443.00 88888.00 2015-11-10 11:24:21.750 314 12038.35 -66.65 54443.00 88888.00 2015-11-10 11:24:21.875 314 12038.38 -66.80 54443.03 88888.00 2015-11-10 11:24:22.000 314 12038.38 -66.88 54443.03 88888.00 2015-11-10 11:24:22.125 314 12038.40 -66.92 54443.07 88888.00 2015-11-10 11:24:22.250 314 12038.35 -66.97 54443.10 88888.00 2015-11-10 11:24:22.375 314 12038.35 -66.97 54443.12 88888.00 2015-11-10 11:24:22.500 314 12038.27 -67.03 54443.12 88888.00 2015-11-10 11:24:22.625 314 12038.27 -67.05 54443.15 88888.00 2015-11-10 11:24:22.750 314 12038.25 -67.10 54443.12 88888.00 2015-11-10 11:24:22.875 314 12038.23 -67.15 54443.15 88888.00 2015-11-10 11:24:23.000 314 12038.25 -67.17 54443.18 88888.00 2015-11-10 11:24:23.125 314 12038.33 -67.22 54443.18 88888.00 2015-11-10 11:24:23.250 314 12038.30 -67.33 54443.18 88888.00 2015-11-10 11:24:23.375 314 12038.30 -67.33 54443.18 88888.00 2015-11-10 11:24:23.500 314 12038.25 -67.33 54443.22 88888.00 2015-11-10 11:24:23.625 314 12038.27 -67.33 54443.20 88888.00 2015-11-10 11:24:23.750 314 12038.30 -67.40 54443.18 88888.00 2015-11-10 11:24:23.875 314 12038.33 -67.45 54443.18 88888.00 2015-11-10 11:24:24.000 314 12038.35 -67.47 54443.18 88888.00 2015-11-10 11:24:24.125 314 12038.38 -67.35 54443.22 88888.00 2015-11-10 11:24:24.250 314 12038.48 -67.28 54443.28 88888.00 2015-11-10 11:24:24.375 314 12038.52 -67.17 54443.28 88888.00 2015-11-10 11:24:24.500 314 12038.50 -67.05 54443.30 88888.00 2015-11-10 11:24:24.625 314 12038.52 -66.85 54443.32 88888.00 2015-11-10 11:24:24.750 314 12038.65 -66.65 54443.35 88888.00 2015-11-10 11:24:24.875 314 12038.70 -66.45 54443.35 88888.00 2015-11-10 11:24:25.000 314 12038.70 -66.22 54443.38 88888.00 2015-11-10 11:24:25.125 314 12038.70 -65.92 54443.43 88888.00 2015-11-10 11:24:25.250 314 12038.70 -65.60 54443.47 88888.00 2015-11-10 11:24:25.375 314 12038.73 -65.33 54443.53 88888.00 2015-11-10 11:24:25.500 314 12038.67 -65.08 54443.57 88888.00 2015-11-10 11:24:25.625 314 12038.55 -64.83 54443.62 88888.00 2015-11-10 11:24:25.750 314 12038.50 -64.50 54443.68 88888.00 2015-11-10 11:24:25.875 314 12038.40 -64.22 54443.75 88888.00 2015-11-10 11:24:26.000 314 12038.35 -63.88 54443.80 88888.00 2015-11-10 11:24:26.125 314 12038.25 -63.52 54443.85 88888.00 2015-11-10 11:24:26.250 314 12038.12 -63.23 54443.90 88888.00 2015-11-10 11:24:26.375 314 12038.12 -62.92 54443.93 88888.00 2015-11-10 11:24:26.500 314 12038.10 -62.55 54443.95 88888.00 2015-11-10 11:24:26.625 314 12038.00 -62.20 54443.97 88888.00 2015-11-10 11:24:26.750 314 12037.90 -61.83 54444.03 88888.00 2015-11-10 11:24:26.875 314 12037.77 -61.48 54444.05 88888.00 2015-11-10 11:24:27.000 314 12037.62 -61.10 54444.05 88888.00 2015-11-10 11:24:27.125 314 12037.60 -60.80 54444.05 88888.00 2015-11-10 11:24:27.250 314 12037.62 -60.48 54444.10 88888.00 2015-11-10 11:24:27.375 314 12037.60 -60.17 54444.12 88888.00 2015-11-10 11:24:27.500 314 12037.50 -59.95 54444.12 88888.00 2015-11-10 11:24:27.625 314 12037.35 -59.77 54444.12 88888.00 2015-11-10 11:24:27.750 314 12037.25 -59.58 54444.15 88888.00 2015-11-10 11:24:27.875 314 12037.17 -59.38 54444.15 88888.00 2015-11-10 11:24:28.000 314 12037.17 -59.27 54444.15 88888.00 2015-11-10 11:24:28.125 314 12037.10 -59.17 54444.15 88888.00 2015-11-10 11:24:28.250 314 12036.98 -59.05 54444.18 88888.00 2015-11-10 11:24:28.375 314 12036.95 -58.95 54444.18 88888.00 2015-11-10 11:24:28.500 314 12036.85 -58.90 54444.15 88888.00 2015-11-10 11:24:28.625 314 12036.80 -58.83 54444.15 88888.00 2015-11-10 11:24:28.750 314 12036.85 -58.73 54444.18 88888.00 2015-11-10 11:24:28.875 314 12036.85 -58.58 54444.15 88888.00 2015-11-10 11:24:29.000 314 12036.80 -58.50 54444.12 88888.00 2015-11-10 11:24:29.125 314 12036.73 -58.48 54444.15 88888.00 2015-11-10 11:24:29.250 314 12036.65 -58.52 54444.15 88888.00 2015-11-10 11:24:29.375 314 12036.70 -58.55 54444.15 88888.00 2015-11-10 11:24:29.500 314 12036.73 -58.62 54444.10 88888.00 2015-11-10 11:24:29.625 314 12036.73 -58.83 54444.05 88888.00 2015-11-10 11:24:29.750 314 12036.75 -58.98 54444.03 88888.00 2015-11-10 11:24:29.875 314 12036.80 -59.15 54444.00 88888.00 2015-11-10 11:24:30.000 314 12036.88 -59.27 54444.00 88888.00 2015-11-10 11:24:30.125 314 12036.95 -59.42 54444.00 88888.00 2015-11-10 11:24:30.250 314 12036.90 -59.65 54444.00 88888.00 2015-11-10 11:24:30.375 314 12037.00 -59.80 54443.97 88888.00 2015-11-10 11:24:30.500 314 12037.12 -59.98 54443.93 88888.00 2015-11-10 11:24:30.625 314 12037.17 -60.17 54443.93 88888.00 2015-11-10 11:24:30.750 314 12037.20 -60.45 54443.93 88888.00 2015-11-10 11:24:30.875 314 12037.33 -60.73 54443.93 88888.00 2015-11-10 11:24:31.000 314 12037.48 -61.00 54443.90 88888.00 2015-11-10 11:24:31.125 314 12037.75 -61.30 54443.88 88888.00 2015-11-10 11:24:31.250 314 12038.05 -61.70 54443.88 88888.00 2015-11-10 11:24:31.375 314 12038.40 -62.00 54443.88 88888.00 2015-11-10 11:24:31.500 314 12038.70 -62.38 54443.82 88888.00 2015-11-10 11:24:31.625 314 12039.12 -62.80 54443.85 88888.00 2015-11-10 11:24:31.750 314 12039.55 -63.15 54443.85 88888.00 2015-11-10 11:24:31.875 314 12039.98 -63.52 54443.85 88888.00 2015-11-10 11:24:32.000 314 12040.30 -63.90 54443.82 88888.00 2015-11-10 11:24:32.125 314 12040.70 -64.22 54443.85 88888.00 2015-11-10 11:24:32.250 314 12041.15 -64.55 54443.85 88888.00 2015-11-10 11:24:32.375 314 12041.58 -64.78 54443.82 88888.00 2015-11-10 11:24:32.500 314 12041.88 -65.05 54443.78 88888.00 2015-11-10 11:24:32.625 314 12042.17 -65.30 54443.75 88888.00 2015-11-10 11:24:32.750 314 12042.52 -65.55 54443.78 88888.00 2015-11-10 11:24:32.875 314 12042.85 -65.80 54443.78 88888.00 2015-11-10 11:24:33.000 314 12043.17 -66.05 54443.78 88888.00 2015-11-10 11:24:33.125 314 12043.42 -66.33 54443.78 88888.00 2015-11-10 11:24:33.250 314 12043.67 -66.60 54443.78 88888.00 2015-11-10 11:24:33.375 314 12043.98 -66.83 54443.78 88888.00 2015-11-10 11:24:33.500 314 12044.23 -67.12 54443.75 88888.00 2015-11-10 11:24:33.625 314 12044.35 -67.45 54443.72 88888.00 2015-11-10 11:24:33.750 314 12044.52 -67.80 54443.72 88888.00 2015-11-10 11:24:33.875 314 12044.77 -68.22 54443.68 88888.00 2015-11-10 11:24:34.000 314 12045.00 -68.70 54443.68 88888.00 2015-11-10 11:24:34.125 314 12045.17 -69.15 54443.68 88888.00 2015-11-10 11:24:34.250 314 12045.23 -69.55 54443.65 88888.00 2015-11-10 11:24:34.375 314 12045.35 -69.83 54443.62 88888.00 2015-11-10 11:24:34.500 314 12045.42 -70.17 54443.62 88888.00 2015-11-10 11:24:34.625 314 12045.55 -70.55 54443.60 88888.00 2015-11-10 11:24:34.750 314 12045.60 -70.92 54443.57 88888.00 2015-11-10 11:24:34.875 314 12045.65 -71.25 54443.57 88888.00 2015-11-10 11:24:35.000 314 12045.70 -71.62 54443.55 88888.00 2015-11-10 11:24:35.125 314 12045.75 -71.97 54443.57 88888.00 2015-11-10 11:24:35.250 314 12045.77 -72.40 54443.60 88888.00 2015-11-10 11:24:35.375 314 12045.80 -72.65 54443.60 88888.00 2015-11-10 11:24:35.500 314 12045.83 -72.95 54443.57 88888.00 2015-11-10 11:24:35.625 314 12045.77 -73.28 54443.55 88888.00 2015-11-10 11:24:35.750 314 12045.60 -73.60 54443.55 88888.00 2015-11-10 11:24:35.875 314 12045.42 -74.00 54443.55 88888.00 2015-11-10 11:24:36.000 314 12045.30 -74.33 54443.53 88888.00 2015-11-10 11:24:36.125 314 12045.23 -74.65 54443.55 88888.00 2015-11-10 11:24:36.250 314 12045.10 -75.17 54443.55 88888.00 2015-11-10 11:24:36.375 314 12045.08 -75.62 54443.53 88888.00 2015-11-10 11:24:36.500 314 12045.05 -76.20 54443.47 88888.00 2015-11-10 11:24:36.625 314 12045.05 -76.75 54443.47 88888.00 2015-11-10 11:24:36.750 314 12045.02 -77.38 54443.47 88888.00 2015-11-10 11:24:36.875 314 12044.95 -78.00 54443.47 88888.00 2015-11-10 11:24:37.000 314 12044.90 -78.60 54443.47 88888.00 2015-11-10 11:24:37.125 314 12044.88 -79.25 54443.45 88888.00 2015-11-10 11:24:37.250 314 12044.85 -79.95 54443.47 88888.00 2015-11-10 11:24:37.375 314 12044.88 -80.47 54443.50 88888.00 2015-11-10 11:24:37.500 314 12044.77 -81.10 54443.47 88888.00 2015-11-10 11:24:37.625 314 12044.67 -81.80 54443.45 88888.00 2015-11-10 11:24:37.750 314 12044.62 -82.55 54443.45 88888.00 2015-11-10 11:24:37.875 314 12044.62 -83.25 54443.45 88888.00 2015-11-10 11:24:38.000 314 12044.75 -83.92 54443.43 88888.00 2015-11-10 11:24:38.125 314 12044.88 -84.60 54443.40 88888.00 2015-11-10 11:24:38.250 314 12044.88 -85.40 54443.40 88888.00 2015-11-10 11:24:38.375 314 12045.00 -85.95 54443.35 88888.00 2015-11-10 11:24:38.500 314 12045.27 -86.58 54443.30 88888.00 2015-11-10 11:24:38.625 314 12045.52 -87.20 54443.25 88888.00 2015-11-10 11:24:38.750 314 12045.67 -87.75 54443.20 88888.00 2015-11-10 11:24:38.875 314 12045.88 -88.35 54443.18 88888.00 2015-11-10 11:24:39.000 314 12046.05 -88.90 54443.15 88888.00 2015-11-10 11:24:39.125 314 12046.38 -89.45 54443.15 88888.00 2015-11-10 11:24:39.250 314 12046.62 -90.03 54443.07 88888.00 2015-11-10 11:24:39.375 314 12046.88 -90.45 54443.07 88888.00 2015-11-10 11:24:39.500 314 12047.10 -90.88 54443.03 88888.00 2015-11-10 11:24:39.625 314 12047.25 -91.22 54443.05 88888.00 2015-11-10 11:24:39.750 314 12047.35 -91.53 54443.03 88888.00 2015-11-10 11:24:39.875 314 12047.55 -91.88 54443.00 88888.00 2015-11-10 11:24:40.000 314 12047.70 -92.15 54443.00 88888.00 2015-11-10 11:24:40.125 314 12047.88 -92.47 54442.93 88888.00 2015-11-10 11:24:40.250 314 12047.98 -92.85 54442.90 88888.00 2015-11-10 11:24:40.375 314 12048.08 -93.12 54442.88 88888.00 2015-11-10 11:24:40.500 314 12048.20 -93.45 54442.85 88888.00 2015-11-10 11:24:40.625 314 12048.27 -93.70 54442.82 88888.00 2015-11-10 11:24:40.750 314 12048.38 -93.95 54442.80 88888.00 2015-11-10 11:24:40.875 314 12048.48 -94.15 54442.78 88888.00 2015-11-10 11:24:41.000 314 12048.60 -94.35 54442.72 88888.00 2015-11-10 11:24:41.125 314 12048.73 -94.50 54442.68 88888.00 2015-11-10 11:24:41.250 314 12048.70 -94.75 54442.68 88888.00 2015-11-10 11:24:41.375 314 12048.75 -94.88 54442.65 88888.00 2015-11-10 11:24:41.500 314 12048.77 -95.08 54442.65 88888.00 2015-11-10 11:24:41.625 314 12048.77 -95.30 54442.65 88888.00 2015-11-10 11:24:41.750 314 12048.83 -95.50 54442.65 88888.00 2015-11-10 11:24:41.875 314 12048.83 -95.67 54442.62 88888.00 2015-11-10 11:24:42.000 314 12048.80 -95.83 54442.60 88888.00 2015-11-10 11:24:42.125 314 12048.88 -95.97 54442.60 88888.00 2015-11-10 11:24:42.250 314 12048.92 -96.12 54442.55 88888.00 2015-11-10 11:24:42.375 314 12049.12 -96.17 54442.53 88888.00 2015-11-10 11:24:42.500 314 12049.23 -96.28 54442.50 88888.00 2015-11-10 11:24:42.625 314 12049.35 -96.40 54442.50 88888.00 2015-11-10 11:24:42.750 314 12049.52 -96.45 54442.47 88888.00 2015-11-10 11:24:42.875 314 12049.67 -96.45 54442.45 88888.00 2015-11-10 11:24:43.000 314 12049.85 -96.45 54442.43 88888.00 2015-11-10 11:24:43.125 314 12049.98 -96.40 54442.45 88888.00 2015-11-10 11:24:43.250 314 12050.05 -96.38 54442.43 88888.00 2015-11-10 11:24:43.375 314 12050.17 -96.38 54442.40 88888.00 2015-11-10 11:24:43.500 314 12050.40 -96.42 54442.38 88888.00 2015-11-10 11:24:43.625 314 12050.62 -96.38 54442.35 88888.00 2015-11-10 11:24:43.750 314 12050.75 -96.28 54442.35 88888.00 2015-11-10 11:24:43.875 314 12050.83 -96.15 54442.35 88888.00 2015-11-10 11:24:44.000 314 12050.90 -96.03 54442.35 88888.00 2015-11-10 11:24:44.125 314 12051.05 -95.88 54442.32 88888.00 2015-11-10 11:24:44.250 314 12051.15 -95.67 54442.35 88888.00 2015-11-10 11:24:44.375 314 12051.15 -95.53 54442.35 88888.00 2015-11-10 11:24:44.500 314 12051.15 -95.33 54442.35 88888.00 2015-11-10 11:24:44.625 314 12051.15 -95.15 54442.35 88888.00 2015-11-10 11:24:44.750 314 12051.15 -95.00 54442.38 88888.00 2015-11-10 11:24:44.875 314 12051.08 -94.88 54442.40 88888.00 2015-11-10 11:24:45.000 314 12051.08 -94.80 54442.40 88888.00 2015-11-10 11:24:45.125 314 12051.10 -94.70 54442.43 88888.00 2015-11-10 11:24:45.250 314 12051.10 -94.65 54442.40 88888.00 2015-11-10 11:24:45.375 314 12051.15 -94.60 54442.40 88888.00 2015-11-10 11:24:45.500 314 12051.17 -94.50 54442.40 88888.00 2015-11-10 11:24:45.625 314 12051.27 -94.47 54442.38 88888.00 2015-11-10 11:24:45.750 314 12051.33 -94.42 54442.40 88888.00 2015-11-10 11:24:45.875 314 12051.35 -94.40 54442.40 88888.00 2015-11-10 11:24:46.000 314 12051.33 -94.30 54442.38 88888.00 2015-11-10 11:24:46.125 314 12051.38 -94.17 54442.38 88888.00 2015-11-10 11:24:46.250 314 12051.30 -94.05 54442.38 88888.00 2015-11-10 11:24:46.375 314 12051.27 -93.95 54442.35 88888.00 2015-11-10 11:24:46.500 314 12051.15 -93.85 54442.35 88888.00 2015-11-10 11:24:46.625 314 12051.02 -93.72 54442.32 88888.00 2015-11-10 11:24:46.750 314 12050.92 -93.62 54442.30 88888.00 2015-11-10 11:24:46.875 314 12050.92 -93.50 54442.28 88888.00 2015-11-10 11:24:47.000 314 12050.77 -93.38 54442.22 88888.00 2015-11-10 11:24:47.125 314 12050.60 -93.22 54442.18 88888.00 2015-11-10 11:24:47.250 314 12050.42 -93.00 54442.15 88888.00 2015-11-10 11:24:47.375 314 12050.30 -92.83 54442.10 88888.00 2015-11-10 11:24:47.500 314 12050.10 -92.55 54442.07 88888.00 2015-11-10 11:24:47.625 314 12049.95 -92.25 54442.03 88888.00 2015-11-10 11:24:47.750 314 12049.85 -91.95 54441.97 88888.00 2015-11-10 11:24:47.875 314 12049.75 -91.62 54441.90 88888.00 2015-11-10 11:24:48.000 314 12049.65 -91.33 54441.82 88888.00 2015-11-10 11:24:48.125 314 12049.50 -91.03 54441.80 88888.00 2015-11-10 11:24:48.250 314 12049.35 -90.67 54441.70 88888.00 2015-11-10 11:24:48.375 314 12049.20 -90.45 54441.62 88888.00 2015-11-10 11:24:48.500 314 12049.10 -90.22 54441.60 88888.00 2015-11-10 11:24:48.625 314 12049.05 -89.95 54441.57 88888.00 2015-11-10 11:24:48.750 314 12049.00 -89.67 54441.53 88888.00 2015-11-10 11:24:48.875 314 12048.92 -89.45 54441.47 88888.00 2015-11-10 11:24:49.000 314 12048.80 -89.25 54441.40 88888.00 2015-11-10 11:24:49.125 314 12048.65 -89.05 54441.38 88888.00 2015-11-10 11:24:49.250 314 12048.52 -88.83 54441.32 88888.00 2015-11-10 11:24:49.375 314 12048.40 -88.67 54441.28 88888.00 2015-11-10 11:24:49.500 314 12048.30 -88.50 54441.22 88888.00 2015-11-10 11:24:49.625 314 12048.20 -88.28 54441.15 88888.00 2015-11-10 11:24:49.750 314 12048.17 -88.10 54441.12 88888.00 2015-11-10 11:24:49.875 314 12048.12 -87.92 54441.10 88888.00 2015-11-10 11:24:50.000 314 12048.17 -87.67 54441.05 88888.00 2015-11-10 11:24:50.125 314 12048.25 -87.42 54441.03 88888.00 2015-11-10 11:24:50.250 314 12048.20 -87.22 54440.95 88888.00 2015-11-10 11:24:50.375 314 12048.20 -87.05 54440.93 88888.00 2015-11-10 11:24:50.500 314 12048.33 -86.83 54440.88 88888.00 2015-11-10 11:24:50.625 314 12048.48 -86.58 54440.80 88888.00 2015-11-10 11:24:50.750 314 12048.58 -86.35 54440.75 88888.00 2015-11-10 11:24:50.875 314 12048.70 -86.08 54440.72 88888.00 2015-11-10 11:24:51.000 314 12048.83 -85.80 54440.68 88888.00 2015-11-10 11:24:51.125 314 12049.00 -85.53 54440.60 88888.00 2015-11-10 11:24:51.250 314 12049.25 -85.25 54440.55 88888.00 2015-11-10 11:24:51.375 314 12049.52 -85.03 54440.50 88888.00 2015-11-10 11:24:51.500 314 12049.83 -84.70 54440.47 88888.00 2015-11-10 11:24:51.625 314 12050.05 -84.38 54440.43 88888.00 2015-11-10 11:24:51.750 314 12050.23 -84.05 54440.38 88888.00 2015-11-10 11:24:51.875 314 12050.40 -83.80 54440.32 88888.00 2015-11-10 11:24:52.000 314 12050.48 -83.55 54440.28 88888.00 2015-11-10 11:24:52.125 314 12050.65 -83.28 54440.25 88888.00 2015-11-10 11:24:52.250 314 12050.90 -83.05 54440.22 88888.00 2015-11-10 11:24:52.375 314 12051.08 -82.88 54440.20 88888.00 2015-11-10 11:24:52.500 314 12051.23 -82.67 54440.15 88888.00 2015-11-10 11:24:52.625 314 12051.45 -82.53 54440.12 88888.00 2015-11-10 11:24:52.750 314 12051.67 -82.40 54440.10 88888.00 2015-11-10 11:24:52.875 314 12051.90 -82.30 54440.07 88888.00 2015-11-10 11:24:53.000 314 12052.08 -82.22 54440.03 88888.00 2015-11-10 11:24:53.125 314 12052.23 -82.10 54440.05 88888.00 2015-11-10 11:24:53.250 314 12052.40 -81.97 54440.03 88888.00 2015-11-10 11:24:53.375 314 12052.62 -81.90 54440.00 88888.00 2015-11-10 11:24:53.500 314 12052.88 -81.75 54439.97 88888.00 2015-11-10 11:24:53.625 314 12053.12 -81.62 54439.95 88888.00 2015-11-10 11:24:53.750 314 12053.30 -81.50 54439.97 88888.00 2015-11-10 11:24:53.875 314 12053.48 -81.38 54439.97 88888.00 2015-11-10 11:24:54.000 314 12053.73 -81.25 54439.95 88888.00 2015-11-10 11:24:54.125 314 12053.98 -81.15 54439.95 88888.00 2015-11-10 11:24:54.250 314 12054.20 -81.08 54439.93 88888.00 2015-11-10 11:24:54.375 314 12054.50 -80.95 54439.90 88888.00 2015-11-10 11:24:54.500 314 12054.70 -80.85 54439.90 88888.00 2015-11-10 11:24:54.625 314 12054.77 -80.70 54439.93 88888.00 2015-11-10 11:24:54.750 314 12054.83 -80.55 54439.97 88888.00 2015-11-10 11:24:54.875 314 12054.88 -80.45 54439.97 88888.00 2015-11-10 11:24:55.000 314 12054.98 -80.30 54440.00 88888.00 2015-11-10 11:24:55.125 314 12055.02 -80.10 54440.03 88888.00 2015-11-10 11:24:55.250 314 12054.98 -79.90 54440.05 88888.00 2015-11-10 11:24:55.375 314 12054.95 -79.72 54440.10 88888.00 2015-11-10 11:24:55.500 314 12054.85 -79.53 54440.15 88888.00 2015-11-10 11:24:55.625 314 12054.77 -79.38 54440.12 88888.00 2015-11-10 11:24:55.750 314 12054.62 -79.20 54440.18 88888.00 2015-11-10 11:24:55.875 314 12054.58 -79.10 54440.22 88888.00 2015-11-10 11:24:56.000 314 12054.48 -78.95 54440.28 88888.00 2015-11-10 11:24:56.125 314 12054.35 -78.85 54440.32 88888.00 2015-11-10 11:24:56.250 314 12054.12 -78.78 54440.38 88888.00 2015-11-10 11:24:56.375 314 12053.98 -78.67 54440.38 88888.00 2015-11-10 11:24:56.500 314 12053.92 -78.58 54440.40 88888.00 2015-11-10 11:24:56.625 314 12053.85 -78.53 54440.43 88888.00 2015-11-10 11:24:56.750 314 12053.75 -78.47 54440.45 88888.00 2015-11-10 11:24:56.875 314 12053.67 -78.47 54440.50 88888.00 2015-11-10 11:24:57.000 314 12053.73 -78.50 54440.53 88888.00 2015-11-10 11:24:57.125 314 12053.70 -78.50 54440.57 88888.00 2015-11-10 11:24:57.250 314 12053.65 -78.53 54440.60 88888.00 2015-11-10 11:24:57.375 314 12053.70 -78.53 54440.62 88888.00 2015-11-10 11:24:57.500 314 12053.62 -78.62 54440.65 88888.00 2015-11-10 11:24:57.625 314 12053.48 -78.75 54440.65 88888.00 2015-11-10 11:24:57.750 314 12053.38 -78.90 54440.68 88888.00 2015-11-10 11:24:57.875 314 12053.30 -79.08 54440.75 88888.00 2015-11-10 11:24:58.000 314 12053.25 -79.28 54440.78 88888.00 2015-11-10 11:24:58.125 314 12053.25 -79.55 54440.80 88888.00 2015-11-10 11:24:58.250 314 12053.15 -79.85 54440.80 88888.00 2015-11-10 11:24:58.375 314 12053.05 -80.03 54440.85 88888.00 2015-11-10 11:24:58.500 314 12053.00 -80.25 54440.88 88888.00 2015-11-10 11:24:58.625 314 12052.88 -80.42 54440.88 88888.00 2015-11-10 11:24:58.750 314 12052.83 -80.60 54440.93 88888.00 2015-11-10 11:24:58.875 314 12052.75 -80.72 54440.97 88888.00 2015-11-10 11:24:59.000 314 12052.65 -80.83 54440.97 88888.00 2015-11-10 11:24:59.125 314 12052.55 -80.90 54441.00 88888.00 2015-11-10 11:24:59.250 314 12052.48 -81.00 54441.05 88888.00 2015-11-10 11:24:59.375 314 12052.40 -81.10 54441.07 88888.00 2015-11-10 11:24:59.500 314 12052.27 -81.22 54441.12 88888.00 2015-11-10 11:24:59.625 314 12052.17 -81.33 54441.15 88888.00 2015-11-10 11:24:59.750 314 12052.02 -81.38 54441.18 88888.00 2015-11-10 11:24:59.875 314 12051.90 -81.40 54441.20 88888.00 2015-11-10 11:25:00.000 314 12051.73 -81.40 54441.22 88888.00 2015-11-10 11:25:00.125 314 12051.60 -81.33 54441.28 88888.00 2015-11-10 11:25:00.250 314 12051.42 -81.28 54441.32 88888.00 2015-11-10 11:25:00.375 314 12051.27 -81.22 54441.35 88888.00 2015-11-10 11:25:00.500 314 12051.08 -81.22 54441.38 88888.00 2015-11-10 11:25:00.625 314 12050.85 -81.25 54441.38 88888.00 2015-11-10 11:25:00.750 314 12050.73 -81.25 54441.40 88888.00 2015-11-10 11:25:00.875 314 12050.52 -81.25 54441.45 88888.00 2015-11-10 11:25:01.000 314 12050.38 -81.25 54441.47 88888.00 2015-11-10 11:25:01.125 314 12050.27 -81.25 54441.47 88888.00 2015-11-10 11:25:01.250 314 12050.08 -81.17 54441.53 88888.00 2015-11-10 11:25:01.375 314 12049.95 -81.10 54441.53 88888.00 2015-11-10 11:25:01.500 314 12049.83 -81.05 54441.55 88888.00 2015-11-10 11:25:01.625 314 12049.73 -81.00 54441.57 88888.00 2015-11-10 11:25:01.750 314 12049.58 -80.95 54441.57 88888.00 2015-11-10 11:25:01.875 314 12049.45 -81.00 54441.57 88888.00 2015-11-10 11:25:02.000 314 12049.38 -81.00 54441.57 88888.00 2015-11-10 11:25:02.125 314 12049.23 -81.05 54441.60 88888.00 2015-11-10 11:25:02.250 314 12049.15 -81.17 54441.60 88888.00 2015-11-10 11:25:02.375 314 12049.02 -81.25 54441.57 88888.00 2015-11-10 11:25:02.500 314 12048.95 -81.38 54441.57 88888.00 2015-11-10 11:25:02.625 314 12048.88 -81.50 54441.57 88888.00 2015-11-10 11:25:02.750 314 12048.85 -81.65 54441.57 88888.00 2015-11-10 11:25:02.875 314 12048.75 -81.80 54441.55 88888.00 2015-11-10 11:25:03.000 314 12048.67 -82.03 54441.53 88888.00 2015-11-10 11:25:03.125 314 12048.58 -82.15 54441.50 88888.00 2015-11-10 11:25:03.250 314 12048.42 -82.33 54441.47 88888.00 2015-11-10 11:25:03.375 314 12048.25 -82.50 54441.43 88888.00 2015-11-10 11:25:03.500 314 12048.08 -82.70 54441.35 88888.00 2015-11-10 11:25:03.625 314 12048.00 -82.88 54441.32 88888.00 2015-11-10 11:25:03.750 314 12047.85 -83.03 54441.32 88888.00 2015-11-10 11:25:03.875 314 12047.58 -83.17 54441.25 88888.00 2015-11-10 11:25:04.000 314 12047.27 -83.35 54441.22 88888.00 2015-11-10 11:25:04.125 314 12046.98 -83.55 54441.20 88888.00 2015-11-10 11:25:04.250 314 12046.65 -83.80 54441.15 88888.00 2015-11-10 11:25:04.375 314 12046.38 -84.00 54441.10 88888.00 2015-11-10 11:25:04.500 314 12046.00 -84.25 54441.03 88888.00 2015-11-10 11:25:04.625 314 12045.75 -84.50 54440.97 88888.00 2015-11-10 11:25:04.750 314 12045.55 -84.78 54440.93 88888.00 2015-11-10 11:25:04.875 314 12045.27 -85.05 54440.82 88888.00 2015-11-10 11:25:05.000 314 12044.98 -85.38 54440.72 88888.00 2015-11-10 11:25:05.125 314 12044.75 -85.67 54440.65 88888.00 2015-11-10 11:25:05.250 314 12044.48 -86.10 54440.55 88888.00 2015-11-10 11:25:05.375 314 12044.30 -86.35 54440.45 88888.00 2015-11-10 11:25:05.500 314 12044.15 -86.65 54440.38 88888.00 2015-11-10 11:25:05.625 314 12044.02 -86.95 54440.25 88888.00 2015-11-10 11:25:05.750 314 12043.95 -87.25 54440.10 88888.00 2015-11-10 11:25:05.875 314 12043.88 -87.53 54440.00 88888.00 2015-11-10 11:25:06.000 314 12043.83 -87.85 54439.85 88888.00 2015-11-10 11:25:06.125 314 12043.73 -88.15 54439.75 88888.00 2015-11-10 11:25:06.250 314 12043.77 -88.45 54439.68 88888.00 2015-11-10 11:25:06.375 314 12043.77 -88.65 54439.55 88888.00 2015-11-10 11:25:06.500 314 12043.70 -88.85 54439.43 88888.00 2015-11-10 11:25:06.625 314 12043.60 -89.12 54439.30 88888.00 2015-11-10 11:25:06.750 314 12043.52 -89.38 54439.15 88888.00 2015-11-10 11:25:06.875 314 12043.45 -89.60 54439.03 88888.00 2015-11-10 11:25:07.000 314 12043.35 -89.80 54438.93 88888.00 2015-11-10 11:25:07.125 314 12043.20 -90.00 54438.82 88888.00 2015-11-10 11:25:07.250 314 12043.08 -90.25 54438.70 88888.00 2015-11-10 11:25:07.375 314 12042.98 -90.40 54438.57 88888.00 2015-11-10 11:25:07.500 314 12042.83 -90.60 54438.47 88888.00 2015-11-10 11:25:07.625 314 12042.70 -90.80 54438.35 88888.00 2015-11-10 11:25:07.750 314 12042.58 -90.95 54438.22 88888.00 2015-11-10 11:25:07.875 314 12042.48 -91.10 54438.12 88888.00 2015-11-10 11:25:08.000 314 12042.40 -91.17 54438.03 88888.00 2015-11-10 11:25:08.125 314 12042.23 -91.28 54437.90 88888.00 2015-11-10 11:25:08.250 314 12042.08 -91.30 54437.75 88888.00 2015-11-10 11:25:08.375 314 12041.98 -91.25 54437.62 88888.00 2015-11-10 11:25:08.500 314 12041.85 -91.17 54437.53 88888.00 2015-11-10 11:25:08.625 314 12041.75 -91.03 54437.43 88888.00 2015-11-10 11:25:08.750 314 12041.73 -90.88 54437.32 88888.00 2015-11-10 11:25:08.875 314 12041.58 -90.70 54437.18 88888.00 2015-11-10 11:25:09.000 314 12041.35 -90.50 54437.10 88888.00 2015-11-10 11:25:09.125 314 12041.27 -90.28 54437.00 88888.00 2015-11-10 11:25:09.250 314 12041.17 -90.05 54436.88 88888.00 2015-11-10 11:25:09.375 314 12041.15 -89.80 54436.78 88888.00 2015-11-10 11:25:09.500 314 12041.05 -89.55 54436.68 88888.00 2015-11-10 11:25:09.625 314 12040.90 -89.33 54436.53 88888.00 2015-11-10 11:25:09.750 314 12040.80 -89.05 54436.45 88888.00 2015-11-10 11:25:09.875 314 12040.70 -88.72 54436.32 88888.00 2015-11-10 11:25:10.000 314 12040.62 -88.42 54436.22 88888.00 2015-11-10 11:25:10.125 314 12040.48 -88.10 54436.10 88888.00 2015-11-10 11:25:10.250 314 12040.30 -87.80 54436.00 88888.00 2015-11-10 11:25:10.375 314 12040.10 -87.53 54435.97 88888.00 2015-11-10 11:25:10.500 314 12039.90 -87.17 54435.90 88888.00 2015-11-10 11:25:10.625 314 12039.70 -86.85 54435.80 88888.00 2015-11-10 11:25:10.750 314 12039.50 -86.62 54435.70 88888.00 2015-11-10 11:25:10.875 314 12039.40 -86.42 54435.62 88888.00 2015-11-10 11:25:11.000 314 12039.35 -86.33 54435.55 88888.00 2015-11-10 11:25:11.125 314 12039.23 -86.17 54435.47 88888.00 2015-11-10 11:25:11.250 314 12039.10 -86.10 54435.35 88888.00 2015-11-10 11:25:11.375 314 12039.02 -86.05 54435.28 88888.00 2015-11-10 11:25:11.500 314 12038.88 -86.03 54435.22 88888.00 2015-11-10 11:25:11.625 314 12038.73 -85.97 54435.15 88888.00 2015-11-10 11:25:11.750 314 12038.70 -85.92 54435.07 88888.00 2015-11-10 11:25:11.875 314 12038.75 -85.90 54435.03 88888.00 2015-11-10 11:25:12.000 314 12038.75 -85.85 54434.93 88888.00 2015-11-10 11:25:12.125 314 12038.65 -85.83 54434.85 88888.00 2015-11-10 11:25:12.250 314 12038.62 -85.80 54434.75 88888.00 2015-11-10 11:25:12.375 314 12038.58 -85.75 54434.70 88888.00 2015-11-10 11:25:12.500 314 12038.50 -85.65 54434.62 88888.00 2015-11-10 11:25:12.625 314 12038.38 -85.67 54434.53 88888.00 2015-11-10 11:25:12.750 314 12038.23 -85.65 54434.43 88888.00 2015-11-10 11:25:12.875 314 12038.12 -85.62 54434.32 88888.00 2015-11-10 11:25:13.000 314 12038.05 -85.58 54434.25 88888.00 2015-11-10 11:25:13.125 314 12037.98 -85.53 54434.15 88888.00 2015-11-10 11:25:13.250 314 12037.88 -85.45 54434.03 88888.00 2015-11-10 11:25:13.375 314 12037.83 -85.35 54433.93 88888.00 2015-11-10 11:25:13.500 314 12037.75 -85.25 54433.82 88888.00 2015-11-10 11:25:13.625 314 12037.62 -85.15 54433.72 88888.00 2015-11-10 11:25:13.750 314 12037.55 -85.05 54433.60 88888.00 2015-11-10 11:25:13.875 314 12037.55 -84.88 54433.47 88888.00 2015-11-10 11:25:14.000 314 12037.50 -84.65 54433.32 88888.00 2015-11-10 11:25:14.125 314 12037.48 -84.38 54433.20 88888.00 2015-11-10 11:25:14.250 314 12037.33 -84.10 54433.07 88888.00 2015-11-10 11:25:14.375 314 12037.23 -83.95 54432.95 88888.00 2015-11-10 11:25:14.500 314 12037.10 -83.78 54432.88 88888.00 2015-11-10 11:25:14.625 314 12036.95 -83.60 54432.75 88888.00 2015-11-10 11:25:14.750 314 12036.85 -83.42 54432.62 88888.00 2015-11-10 11:25:14.875 314 12036.77 -83.22 54432.50 88888.00 2015-11-10 11:25:15.000 314 12036.73 -83.08 54432.35 88888.00 2015-11-10 11:25:15.125 314 12036.73 -82.90 54432.20 88888.00 2015-11-10 11:25:15.250 314 12036.70 -82.75 54432.05 88888.00 2015-11-10 11:25:15.375 314 12036.70 -82.62 54431.93 88888.00 2015-11-10 11:25:15.500 314 12036.70 -82.50 54431.78 88888.00 2015-11-10 11:25:15.625 314 12036.62 -82.40 54431.62 88888.00 2015-11-10 11:25:15.750 314 12036.62 -82.35 54431.45 88888.00 2015-11-10 11:25:15.875 314 12036.65 -82.25 54431.30 88888.00 2015-11-10 11:25:16.000 314 12036.70 -82.08 54431.18 88888.00 2015-11-10 11:25:16.125 314 12036.73 -81.95 54431.03 88888.00 2015-11-10 11:25:16.250 314 12036.73 -81.88 54430.85 88888.00 2015-11-10 11:25:16.375 314 12036.77 -81.78 54430.72 88888.00 2015-11-10 11:25:16.500 314 12036.80 -81.67 54430.55 88888.00 2015-11-10 11:25:16.625 314 12036.85 -81.58 54430.43 88888.00 2015-11-10 11:25:16.750 314 12036.92 -81.47 54430.22 88888.00 2015-11-10 11:25:16.875 314 12036.95 -81.33 54430.07 88888.00 2015-11-10 11:25:17.000 314 12037.02 -81.22 54429.93 88888.00 2015-11-10 11:25:17.125 314 12037.20 -81.12 54429.80 88888.00 2015-11-10 11:25:17.250 314 12037.35 -81.00 54429.62 88888.00 2015-11-10 11:25:17.375 314 12037.48 -80.85 54429.50 88888.00 2015-11-10 11:25:17.500 314 12037.55 -80.70 54429.35 88888.00 2015-11-10 11:25:17.625 314 12037.65 -80.55 54429.22 88888.00 2015-11-10 11:25:17.750 314 12037.75 -80.42 54429.07 88888.00 2015-11-10 11:25:17.875 314 12037.92 -80.28 54428.97 88888.00 2015-11-10 11:25:18.000 314 12038.05 -80.17 54428.85 88888.00 2015-11-10 11:25:18.125 314 12038.02 -80.08 54428.78 88888.00 2015-11-10 11:25:18.250 314 12038.05 -79.95 54428.68 88888.00 2015-11-10 11:25:18.375 314 12038.12 -79.85 54428.55 88888.00 2015-11-10 11:25:18.500 314 12038.15 -79.70 54428.43 88888.00 2015-11-10 11:25:18.625 314 12038.30 -79.58 54428.35 88888.00 2015-11-10 11:25:18.750 314 12038.38 -79.38 54428.30 88888.00 2015-11-10 11:25:18.875 314 12038.38 -79.25 54428.22 88888.00 2015-11-10 11:25:19.000 314 12038.40 -79.12 54428.10 88888.00 2015-11-10 11:25:19.125 314 12038.42 -78.97 54428.05 88888.00 2015-11-10 11:25:19.250 314 12038.45 -78.80 54427.97 88888.00 2015-11-10 11:25:19.375 314 12038.55 -78.65 54427.93 88888.00 2015-11-10 11:25:19.500 314 12038.67 -78.47 54427.85 88888.00 2015-11-10 11:25:19.625 314 12038.70 -78.30 54427.78 88888.00 2015-11-10 11:25:19.750 314 12038.73 -78.03 54427.72 88888.00 2015-11-10 11:25:19.875 314 12038.67 -77.70 54427.68 88888.00 2015-11-10 11:25:20.000 314 12038.62 -77.47 54427.65 88888.00 2015-11-10 11:25:20.125 314 12038.60 -77.20 54427.60 88888.00 2015-11-10 11:25:20.250 314 12038.48 -76.83 54427.55 88888.00 2015-11-10 11:25:20.375 314 12038.42 -76.58 54427.50 88888.00 2015-11-10 11:25:20.500 314 12038.38 -76.20 54427.47 88888.00 2015-11-10 11:25:20.625 314 12038.33 -75.88 54427.43 88888.00 2015-11-10 11:25:20.750 314 12038.27 -75.55 54427.40 88888.00 2015-11-10 11:25:20.875 314 12038.20 -75.28 54427.35 88888.00 2015-11-10 11:25:21.000 314 12038.20 -75.03 54427.28 88888.00 2015-11-10 11:25:21.125 314 12038.20 -74.78 54427.25 88888.00 2015-11-10 11:25:21.250 314 12038.15 -74.55 54427.25 88888.00 2015-11-10 11:25:21.375 314 12038.08 -74.38 54427.20 88888.00 2015-11-10 11:25:21.500 314 12037.98 -74.20 54427.18 88888.00 2015-11-10 11:25:21.625 314 12037.95 -74.05 54427.15 88888.00 2015-11-10 11:25:21.750 314 12037.90 -73.95 54427.12 88888.00 2015-11-10 11:25:21.875 314 12037.77 -73.85 54427.15 88888.00 2015-11-10 11:25:22.000 314 12037.65 -73.72 54427.12 88888.00 2015-11-10 11:25:22.125 314 12037.55 -73.58 54427.15 88888.00 2015-11-10 11:25:22.250 314 12037.35 -73.53 54427.15 88888.00 2015-11-10 11:25:22.375 314 12037.27 -73.47 54427.12 88888.00 2015-11-10 11:25:22.500 314 12037.20 -73.45 54427.12 88888.00 2015-11-10 11:25:22.625 314 12037.12 -73.42 54427.15 88888.00 2015-11-10 11:25:22.750 314 12037.00 -73.42 54427.15 88888.00 2015-11-10 11:25:22.875 314 12036.90 -73.38 54427.12 88888.00 2015-11-10 11:25:23.000 314 12036.88 -73.40 54427.10 88888.00 2015-11-10 11:25:23.125 314 12036.80 -73.38 54427.12 88888.00 2015-11-10 11:25:23.250 314 12036.80 -73.38 54427.15 88888.00 2015-11-10 11:25:23.375 314 12036.77 -73.42 54427.15 88888.00 2015-11-10 11:25:23.500 314 12036.80 -73.47 54427.20 88888.00 2015-11-10 11:25:23.625 314 12036.67 -73.55 54427.18 88888.00 2015-11-10 11:25:23.750 314 12036.48 -73.62 54427.18 88888.00 2015-11-10 11:25:23.875 314 12036.35 -73.72 54427.20 88888.00 2015-11-10 11:25:24.000 314 12036.23 -73.85 54427.22 88888.00 2015-11-10 11:25:24.125 314 12036.15 -73.97 54427.25 88888.00 2015-11-10 11:25:24.250 314 12035.98 -74.15 54427.28 88888.00 2015-11-10 11:25:24.375 314 12035.83 -74.25 54427.30 88888.00 2015-11-10 11:25:24.500 314 12035.65 -74.40 54427.32 88888.00 2015-11-10 11:25:24.625 314 12035.45 -74.55 54427.32 88888.00 2015-11-10 11:25:24.750 314 12035.27 -74.75 54427.38 88888.00 2015-11-10 11:25:24.875 314 12035.17 -74.90 54427.40 88888.00 2015-11-10 11:25:25.000 314 12035.02 -75.08 54427.43 88888.00 2015-11-10 11:25:25.125 314 12034.88 -75.17 54427.47 88888.00 2015-11-10 11:25:25.250 314 12034.70 -75.33 54427.47 88888.00 2015-11-10 11:25:25.375 314 12034.60 -75.38 54427.47 88888.00 2015-11-10 11:25:25.500 314 12034.45 -75.47 54427.47 88888.00 2015-11-10 11:25:25.625 314 12034.38 -75.62 54427.50 88888.00 2015-11-10 11:25:25.750 314 12034.33 -75.80 54427.53 88888.00 2015-11-10 11:25:25.875 314 12034.27 -75.95 54427.53 88888.00 2015-11-10 11:25:26.000 314 12034.25 -76.20 54427.50 88888.00 2015-11-10 11:25:26.125 314 12034.25 -76.42 54427.55 88888.00 2015-11-10 11:25:26.250 314 12034.17 -76.78 54427.57 88888.00 2015-11-10 11:25:26.375 314 12034.15 -77.08 54427.57 88888.00 2015-11-10 11:25:26.500 314 12034.25 -77.40 54427.55 88888.00 2015-11-10 11:25:26.625 314 12034.33 -77.75 54427.57 88888.00 2015-11-10 11:25:26.750 314 12034.42 -78.17 54427.57 88888.00 2015-11-10 11:25:26.875 314 12034.60 -78.60 54427.57 88888.00 2015-11-10 11:25:27.000 314 12034.80 -78.97 54427.55 88888.00 2015-11-10 11:25:27.125 314 12034.98 -79.33 54427.55 88888.00 2015-11-10 11:25:27.250 314 12035.12 -79.85 54427.50 88888.00 2015-11-10 11:25:27.375 314 12035.30 -80.12 54427.50 88888.00 2015-11-10 11:25:27.500 314 12035.52 -80.45 54427.47 88888.00 2015-11-10 11:25:27.625 314 12035.67 -80.75 54427.47 88888.00 2015-11-10 11:25:27.750 314 12035.73 -81.00 54427.47 88888.00 2015-11-10 11:25:27.875 314 12035.80 -81.28 54427.43 88888.00 2015-11-10 11:25:28.000 314 12035.90 -81.58 54427.40 88888.00 2015-11-10 11:25:28.125 314 12035.95 -81.83 54427.38 88888.00 2015-11-10 11:25:28.250 314 12036.02 -82.15 54427.38 88888.00 2015-11-10 11:25:28.375 314 12036.12 -82.40 54427.35 88888.00 2015-11-10 11:25:28.500 314 12036.20 -82.62 54427.38 88888.00 2015-11-10 11:25:28.625 314 12036.25 -82.92 54427.38 88888.00 2015-11-10 11:25:28.750 314 12036.38 -83.15 54427.32 88888.00 2015-11-10 11:25:28.875 314 12036.45 -83.40 54427.32 88888.00 2015-11-10 11:25:29.000 314 12036.48 -83.67 54427.32 88888.00 2015-11-10 11:25:29.125 314 12036.48 -83.97 54427.35 88888.00 2015-11-10 11:25:29.250 314 12036.45 -84.30 54427.38 88888.00 2015-11-10 11:25:29.375 314 12036.42 -84.50 54427.40 88888.00 2015-11-10 11:25:29.500 314 12036.33 -84.67 54427.43 88888.00 2015-11-10 11:25:29.625 314 12036.27 -84.85 54427.45 88888.00 2015-11-10 11:25:29.750 314 12036.25 -85.08 54427.45 88888.00 2015-11-10 11:25:29.875 314 12036.20 -85.25 54427.53 88888.00 2015-11-10 11:25:30.000 314 12036.10 -85.40 54427.53 88888.00 2015-11-10 11:25:30.125 314 12035.95 -85.55 54427.55 88888.00 2015-11-10 11:25:30.250 314 12035.73 -85.80 54427.57 88888.00 2015-11-10 11:25:30.375 314 12035.62 -85.92 54427.60 88888.00 2015-11-10 11:25:30.500 314 12035.58 -86.15 54427.60 88888.00 2015-11-10 11:25:30.625 314 12035.62 -86.33 54427.62 88888.00 2015-11-10 11:25:30.750 314 12035.55 -86.47 54427.70 88888.00 2015-11-10 11:25:30.875 314 12035.33 -86.65 54427.78 88888.00 2015-11-10 11:25:31.000 314 12035.15 -86.75 54427.82 88888.00 2015-11-10 11:25:31.125 314 12035.02 -86.83 54427.85 88888.00 2015-11-10 11:25:31.250 314 12034.83 -86.95 54427.90 88888.00 2015-11-10 11:25:31.375 314 12034.73 -87.00 54427.95 88888.00 2015-11-10 11:25:31.500 314 12034.62 -87.03 54427.97 88888.00 2015-11-10 11:25:31.625 314 12034.52 -87.03 54427.97 88888.00 2015-11-10 11:25:31.750 314 12034.40 -86.95 54428.00 88888.00 2015-11-10 11:25:31.875 314 12034.27 -86.85 54428.07 88888.00 2015-11-10 11:25:32.000 314 12034.00 -86.70 54428.12 88888.00 2015-11-10 11:25:32.125 314 12033.70 -86.47 54428.18 88888.00 2015-11-10 11:25:32.250 314 12033.52 -86.17 54428.22 88888.00 2015-11-10 11:25:32.375 314 12033.30 -85.90 54428.25 88888.00 2015-11-10 11:25:32.500 314 12033.10 -85.58 54428.28 88888.00 2015-11-10 11:25:32.625 314 12032.90 -85.25 54428.32 88888.00 2015-11-10 11:25:32.750 314 12032.83 -84.85 54428.35 88888.00 2015-11-10 11:25:32.875 314 12032.65 -84.50 54428.38 88888.00 2015-11-10 11:25:33.000 314 12032.38 -84.22 54428.38 88888.00 2015-11-10 11:25:33.125 314 12032.10 -83.90 54428.45 88888.00 2015-11-10 11:25:33.250 314 12031.88 -83.58 54428.45 88888.00 2015-11-10 11:25:33.375 314 12031.80 -83.38 54428.43 88888.00 2015-11-10 11:25:33.500 314 12031.80 -83.20 54428.45 88888.00 2015-11-10 11:25:33.625 314 12031.77 -83.05 54428.43 88888.00 2015-11-10 11:25:33.750 314 12031.83 -82.97 54428.38 88888.00 2015-11-10 11:25:33.875 314 12031.88 -82.92 54428.35 88888.00 2015-11-10 11:25:34.000 314 12032.00 -82.85 54428.32 88888.00 2015-11-10 11:25:34.125 314 12032.12 -82.80 54428.30 88888.00 2015-11-10 11:25:34.250 314 12032.27 -82.80 54428.28 88888.00 2015-11-10 11:25:34.375 314 12032.42 -82.85 54428.20 88888.00 2015-11-10 11:25:34.500 314 12032.65 -82.97 54428.15 88888.00 2015-11-10 11:25:34.625 314 12032.92 -83.08 54428.07 88888.00 2015-11-10 11:25:34.750 314 12033.15 -83.17 54428.03 88888.00 2015-11-10 11:25:34.875 314 12033.30 -83.35 54427.95 88888.00 2015-11-10 11:25:35.000 314 12033.45 -83.50 54427.93 88888.00 2015-11-10 11:25:35.125 314 12033.65 -83.67 54427.90 88888.00 2015-11-10 11:25:35.250 314 12033.92 -83.83 54427.82 88888.00 2015-11-10 11:25:35.375 314 12034.25 -83.97 54427.78 88888.00 2015-11-10 11:25:35.500 314 12034.52 -84.20 54427.72 88888.00 2015-11-10 11:25:35.625 314 12034.75 -84.47 54427.62 88888.00 2015-11-10 11:25:35.750 314 12034.95 -84.75 54427.57 88888.00 2015-11-10 11:25:35.875 314 12035.20 -85.05 54427.53 88888.00 2015-11-10 11:25:36.000 314 12035.45 -85.40 54427.45 88888.00 2015-11-10 11:25:36.125 314 12035.65 -85.78 54427.35 88888.00 2015-11-10 11:25:36.250 314 12035.85 -86.20 54427.22 88888.00 2015-11-10 11:25:36.375 314 12036.10 -86.45 54427.15 88888.00 2015-11-10 11:25:36.500 314 12036.40 -86.72 54427.07 88888.00 2015-11-10 11:25:36.625 314 12036.65 -87.05 54426.95 88888.00 2015-11-10 11:25:36.750 314 12036.95 -87.38 54426.80 88888.00 2015-11-10 11:25:36.875 314 12037.27 -87.70 54426.72 88888.00 2015-11-10 11:25:37.000 314 12037.67 -87.95 54426.62 88888.00 2015-11-10 11:25:37.125 314 12038.08 -88.22 54426.50 88888.00 2015-11-10 11:25:37.250 314 12038.48 -88.45 54426.38 88888.00 2015-11-10 11:25:37.375 314 12038.77 -88.62 54426.30 88888.00 2015-11-10 11:25:37.500 314 12039.10 -88.72 54426.18 88888.00 2015-11-10 11:25:37.625 314 12039.48 -88.80 54426.05 88888.00 2015-11-10 11:25:37.750 314 12039.83 -88.83 54425.93 88888.00 2015-11-10 11:25:37.875 314 12039.95 -88.75 54425.82 88888.00 2015-11-10 11:25:38.000 314 12040.08 -88.70 54425.70 88888.00 2015-11-10 11:25:38.125 314 12040.27 -88.60 54425.60 88888.00 2015-11-10 11:25:38.250 314 12040.45 -88.40 54425.47 88888.00 2015-11-10 11:25:38.375 314 12040.58 -88.33 54425.38 88888.00 2015-11-10 11:25:38.500 314 12040.60 -88.22 54425.22 88888.00 2015-11-10 11:25:38.625 314 12040.65 -88.10 54425.12 88888.00 2015-11-10 11:25:38.750 314 12040.67 -88.00 54425.03 88888.00 2015-11-10 11:25:38.875 314 12040.75 -87.95 54424.93 88888.00 2015-11-10 11:25:39.000 314 12040.83 -87.97 54424.80 88888.00 2015-11-10 11:25:39.125 314 12040.85 -88.05 54424.70 88888.00 2015-11-10 11:25:39.250 314 12040.88 -88.15 54424.60 88888.00 2015-11-10 11:25:39.375 314 12041.05 -88.25 54424.53 88888.00 2015-11-10 11:25:39.500 314 12041.20 -88.33 54424.43 88888.00 2015-11-10 11:25:39.625 314 12041.30 -88.45 54424.35 88888.00 2015-11-10 11:25:39.750 314 12041.38 -88.53 54424.30 88888.00 2015-11-10 11:25:39.875 314 12041.45 -88.67 54424.22 88888.00 2015-11-10 11:25:40.000 314 12041.58 -88.83 54424.18 88888.00 2015-11-10 11:25:40.125 314 12041.62 -89.00 54424.07 88888.00 2015-11-10 11:25:40.250 314 12041.70 -89.20 54424.03 88888.00 2015-11-10 11:25:40.375 314 12041.75 -89.38 54423.95 88888.00 2015-11-10 11:25:40.500 314 12041.85 -89.58 54423.90 88888.00 2015-11-10 11:25:40.625 314 12041.98 -89.75 54423.85 88888.00 2015-11-10 11:25:40.750 314 12042.00 -89.95 54423.80 88888.00 2015-11-10 11:25:40.875 314 12042.05 -90.12 54423.78 88888.00 2015-11-10 11:25:41.000 314 12042.17 -90.25 54423.72 88888.00 2015-11-10 11:25:41.125 314 12042.20 -90.33 54423.72 88888.00 2015-11-10 11:25:41.250 314 12042.15 -90.45 54423.70 88888.00 2015-11-10 11:25:41.375 314 12042.10 -90.50 54423.65 88888.00 2015-11-10 11:25:41.500 314 12041.98 -90.58 54423.62 88888.00 2015-11-10 11:25:41.625 314 12041.85 -90.62 54423.57 88888.00 2015-11-10 11:25:41.750 314 12041.77 -90.65 54423.60 88888.00 2015-11-10 11:25:41.875 314 12041.70 -90.72 54423.60 88888.00 2015-11-10 11:25:42.000 314 12041.58 -90.75 54423.57 88888.00 2015-11-10 11:25:42.125 314 12041.35 -90.72 54423.60 88888.00 2015-11-10 11:25:42.250 314 12041.15 -90.70 54423.60 88888.00 2015-11-10 11:25:42.375 314 12040.92 -90.65 54423.62 88888.00 2015-11-10 11:25:42.500 314 12040.60 -90.60 54423.62 88888.00 2015-11-10 11:25:42.625 314 12040.33 -90.58 54423.65 88888.00 2015-11-10 11:25:42.750 314 12040.12 -90.62 54423.62 88888.00 2015-11-10 11:25:42.875 314 12039.98 -90.65 54423.65 88888.00 2015-11-10 11:25:43.000 314 12039.88 -90.70 54423.68 88888.00 2015-11-10 11:25:43.125 314 12039.62 -90.80 54423.70 88888.00 2015-11-10 11:25:43.250 314 12039.40 -90.95 54423.72 88888.00 2015-11-10 11:25:43.375 314 12039.33 -91.03 54423.72 88888.00 2015-11-10 11:25:43.500 314 12039.23 -91.12 54423.72 88888.00 2015-11-10 11:25:43.625 314 12039.08 -91.25 54423.78 88888.00 2015-11-10 11:25:43.750 314 12038.98 -91.40 54423.82 88888.00 2015-11-10 11:25:43.875 314 12038.90 -91.55 54423.82 88888.00 2015-11-10 11:25:44.000 314 12038.73 -91.70 54423.82 88888.00 2015-11-10 11:25:44.125 314 12038.60 -91.88 54423.85 88888.00 2015-11-10 11:25:44.250 314 12038.45 -92.05 54423.90 88888.00 2015-11-10 11:25:44.375 314 12038.30 -92.17 54423.95 88888.00 2015-11-10 11:25:44.500 314 12038.05 -92.28 54423.95 88888.00 2015-11-10 11:25:44.625 314 12037.83 -92.38 54423.97 88888.00 2015-11-10 11:25:44.750 314 12037.65 -92.53 54424.00 88888.00 2015-11-10 11:25:44.875 314 12037.48 -92.62 54424.03 88888.00 2015-11-10 11:25:45.000 314 12037.30 -92.67 54424.05 88888.00 2015-11-10 11:25:45.125 314 12037.00 -92.78 54424.07 88888.00 2015-11-10 11:25:45.250 314 12036.75 -93.00 54424.10 88888.00 2015-11-10 11:25:45.375 314 12036.60 -93.20 54424.07 88888.00 2015-11-10 11:25:45.500 314 12036.58 -93.45 54424.10 88888.00 2015-11-10 11:25:45.625 314 12036.50 -93.70 54424.10 88888.00 2015-11-10 11:25:45.750 314 12036.45 -94.03 54424.12 88888.00 2015-11-10 11:25:45.875 314 12036.48 -94.42 54424.15 88888.00 2015-11-10 11:25:46.000 314 12036.52 -94.78 54424.15 88888.00 2015-11-10 11:25:46.125 314 12036.55 -95.10 54424.18 88888.00 2015-11-10 11:25:46.250 314 12036.58 -95.45 54424.20 88888.00 2015-11-10 11:25:46.375 314 12036.67 -95.67 54424.18 88888.00 2015-11-10 11:25:46.500 314 12036.77 -95.92 54424.20 88888.00 2015-11-10 11:25:46.625 314 12036.85 -96.22 54424.22 88888.00 2015-11-10 11:25:46.750 314 12036.90 -96.45 54424.22 88888.00 2015-11-10 11:25:46.875 314 12037.00 -96.67 54424.25 88888.00 2015-11-10 11:25:47.000 314 12037.12 -96.90 54424.25 88888.00 2015-11-10 11:25:47.125 314 12037.17 -97.12 54424.30 88888.00 2015-11-10 11:25:47.250 314 12037.15 -97.33 54424.32 88888.00 2015-11-10 11:25:47.375 314 12037.20 -97.50 54424.32 88888.00 2015-11-10 11:25:47.500 314 12037.30 -97.72 54424.32 88888.00 2015-11-10 11:25:47.625 314 12037.45 -97.97 54424.32 88888.00 2015-11-10 11:25:47.750 314 12037.48 -98.20 54424.35 88888.00 2015-11-10 11:25:47.875 314 12037.48 -98.35 54424.40 88888.00 2015-11-10 11:25:48.000 314 12037.52 -98.50 54424.43 88888.00 2015-11-10 11:25:48.125 314 12037.58 -98.65 54424.45 88888.00 2015-11-10 11:25:48.250 314 12037.58 -98.75 54424.45 88888.00 2015-11-10 11:25:48.375 314 12037.67 -98.80 54424.45 88888.00 2015-11-10 11:25:48.500 314 12037.80 -98.88 54424.47 88888.00 2015-11-10 11:25:48.625 314 12037.88 -99.00 54424.45 88888.00 2015-11-10 11:25:48.750 314 12037.95 -99.08 54424.45 88888.00 2015-11-10 11:25:48.875 314 12038.10 -99.12 54424.50 88888.00 2015-11-10 11:25:49.000 314 12038.23 -99.20 54424.50 88888.00 2015-11-10 11:25:49.125 314 12038.35 -99.30 54424.53 88888.00 2015-11-10 11:25:49.250 314 12038.42 -99.42 54424.55 88888.00 2015-11-10 11:25:49.375 314 12038.60 -99.42 54424.55 88888.00 2015-11-10 11:25:49.500 314 12038.77 -99.53 54424.55 88888.00 2015-11-10 11:25:49.625 314 12038.98 -99.65 54424.53 88888.00 2015-11-10 11:25:49.750 314 12039.20 -99.75 54424.53 88888.00 2015-11-10 11:25:49.875 314 12039.35 -99.83 54424.50 88888.00 2015-11-10 11:25:50.000 314 12039.52 -99.95 54424.47 88888.00 2015-11-10 11:25:50.125 314 12039.73 -100.05 54424.50 88888.00 2015-11-10 11:25:50.250 314 12039.83 -100.12 54424.47 88888.00 2015-11-10 11:25:50.375 314 12039.92 -100.17 54424.43 88888.00 2015-11-10 11:25:50.500 314 12039.98 -100.20 54424.40 88888.00 2015-11-10 11:25:50.625 314 12040.02 -100.17 54424.40 88888.00 2015-11-10 11:25:50.750 314 12040.08 -100.12 54424.40 88888.00 2015-11-10 11:25:50.875 314 12040.17 -100.08 54424.35 88888.00 2015-11-10 11:25:51.000 314 12040.25 -99.97 54424.28 88888.00 2015-11-10 11:25:51.125 314 12040.33 -99.88 54424.22 88888.00 2015-11-10 11:25:51.250 314 12040.42 -99.78 54424.20 88888.00 2015-11-10 11:25:51.375 314 12040.50 -99.65 54424.12 88888.00 2015-11-10 11:25:51.500 314 12040.60 -99.45 54424.07 88888.00 2015-11-10 11:25:51.625 314 12040.73 -99.28 54424.00 88888.00 2015-11-10 11:25:51.750 314 12040.77 -99.05 54423.95 88888.00 2015-11-10 11:25:51.875 314 12040.77 -98.85 54423.90 88888.00 2015-11-10 11:25:52.000 314 12040.75 -98.65 54423.80 88888.00 2015-11-10 11:25:52.125 314 12040.75 -98.42 54423.72 88888.00 2015-11-10 11:25:52.250 314 12040.77 -98.15 54423.62 88888.00 2015-11-10 11:25:52.375 314 12040.85 -97.92 54423.57 88888.00 2015-11-10 11:25:52.500 314 12040.92 -97.62 54423.47 88888.00 2015-11-10 11:25:52.625 314 12040.92 -97.35 54423.38 88888.00 2015-11-10 11:25:52.750 314 12040.98 -97.03 54423.35 88888.00 2015-11-10 11:25:52.875 314 12040.92 -96.75 54423.28 88888.00 2015-11-10 11:25:53.000 314 12040.98 -96.50 54423.18 88888.00 2015-11-10 11:25:53.125 314 12040.98 -96.17 54423.10 88888.00 2015-11-10 11:25:53.250 314 12040.88 -95.85 54423.00 88888.00 2015-11-10 11:25:53.375 314 12040.80 -95.50 54422.95 88888.00 2015-11-10 11:25:53.500 314 12040.67 -95.12 54422.88 88888.00 2015-11-10 11:25:53.625 314 12040.45 -94.70 54422.80 88888.00 2015-11-10 11:25:53.750 314 12040.27 -94.25 54422.70 88888.00 2015-11-10 11:25:53.875 314 12040.08 -93.72 54422.62 88888.00 2015-11-10 11:25:54.000 314 12039.85 -93.22 54422.55 88888.00 2015-11-10 11:25:54.125 314 12039.52 -92.70 54422.50 88888.00 2015-11-10 11:25:54.250 314 12039.23 -92.17 54422.43 88888.00 2015-11-10 11:25:54.375 314 12039.00 -91.78 54422.40 88888.00 2015-11-10 11:25:54.500 314 12038.80 -91.30 54422.35 88888.00 2015-11-10 11:25:54.625 314 12038.58 -90.88 54422.25 88888.00 2015-11-10 11:25:54.750 314 12038.38 -90.45 54422.22 88888.00 2015-11-10 11:25:54.875 314 12038.12 -90.03 54422.15 88888.00 2015-11-10 11:25:55.000 314 12037.95 -89.62 54422.05 88888.00 2015-11-10 11:25:55.125 314 12037.83 -89.25 54422.03 88888.00 2015-11-10 11:25:55.250 314 12037.62 -88.80 54421.97 88888.00 2015-11-10 11:25:55.375 314 12037.50 -88.45 54421.93 88888.00 2015-11-10 11:25:55.500 314 12037.27 -88.00 54421.90 88888.00 2015-11-10 11:25:55.625 314 12037.08 -87.60 54421.85 88888.00 2015-11-10 11:25:55.750 314 12036.85 -87.20 54421.80 88888.00 2015-11-10 11:25:55.875 314 12036.60 -86.83 54421.80 88888.00 2015-11-10 11:25:56.000 314 12036.45 -86.47 54421.75 88888.00 2015-11-10 11:25:56.125 314 12036.25 -86.20 54421.75 88888.00 2015-11-10 11:25:56.250 314 12035.95 -85.85 54421.72 88888.00 2015-11-10 11:25:56.375 314 12035.75 -85.62 54421.72 88888.00 2015-11-10 11:25:56.500 314 12035.50 -85.38 54421.72 88888.00 2015-11-10 11:25:56.625 314 12035.30 -85.15 54421.72 88888.00 2015-11-10 11:25:56.750 314 12035.12 -84.90 54421.70 88888.00 2015-11-10 11:25:56.875 314 12034.92 -84.72 54421.72 88888.00 2015-11-10 11:25:57.000 314 12034.80 -84.58 54421.68 88888.00 2015-11-10 11:25:57.125 314 12034.67 -84.40 54421.68 88888.00 2015-11-10 11:25:57.250 314 12034.60 -84.25 54421.68 88888.00 2015-11-10 11:25:57.375 314 12034.58 -84.15 54421.68 88888.00 2015-11-10 11:25:57.500 314 12034.50 -84.12 54421.65 88888.00 2015-11-10 11:25:57.625 314 12034.50 -84.08 54421.68 88888.00 2015-11-10 11:25:57.750 314 12034.55 -84.05 54421.65 88888.00 2015-11-10 11:25:57.875 314 12034.60 -84.08 54421.65 88888.00 2015-11-10 11:25:58.000 314 12034.58 -84.08 54421.65 88888.00 2015-11-10 11:25:58.125 314 12034.60 -84.08 54421.68 88888.00 2015-11-10 11:25:58.250 314 12034.62 -84.12 54421.65 88888.00 2015-11-10 11:25:58.375 314 12034.62 -84.20 54421.62 88888.00 2015-11-10 11:25:58.500 314 12034.70 -84.25 54421.60 88888.00 2015-11-10 11:25:58.625 314 12034.73 -84.35 54421.62 88888.00 2015-11-10 11:25:58.750 314 12034.73 -84.50 54421.65 88888.00 2015-11-10 11:25:58.875 314 12034.73 -84.67 54421.62 88888.00 2015-11-10 11:25:59.000 314 12034.75 -84.90 54421.60 88888.00 2015-11-10 11:25:59.125 314 12034.77 -85.15 54421.60 88888.00 2015-11-10 11:25:59.250 314 12034.80 -85.40 54421.60 88888.00 2015-11-10 11:25:59.375 314 12034.73 -85.62 54421.60 88888.00 2015-11-10 11:25:59.500 314 12034.70 -85.88 54421.62 88888.00 2015-11-10 11:25:59.625 314 12034.62 -86.17 54421.65 88888.00 2015-11-10 11:25:59.750 314 12034.52 -86.45 54421.68 88888.00 2015-11-10 11:25:59.875 314 12034.40 -86.72 54421.70 88888.00 2015-11-10 11:26:00.000 314 12034.23 -86.97 54421.75 88888.00 2015-11-10 11:26:00.125 314 12033.90 -87.20 54421.80 88888.00 2015-11-10 11:26:00.250 314 12033.60 -87.50 54421.85 88888.00 2015-11-10 11:26:00.375 314 12033.35 -87.67 54421.85 88888.00 2015-11-10 11:26:00.500 314 12033.05 -87.85 54421.93 88888.00 2015-11-10 11:26:00.625 314 12032.73 -88.00 54421.97 88888.00 2015-11-10 11:26:00.750 314 12032.33 -88.03 54422.00 88888.00 2015-11-10 11:26:00.875 314 12031.92 -88.10 54422.07 88888.00 2015-11-10 11:26:01.000 314 12031.55 -88.12 54422.07 88888.00 2015-11-10 11:26:01.125 314 12031.27 -88.20 54422.12 88888.00 2015-11-10 11:26:01.250 314 12030.98 -88.33 54422.20 88888.00 2015-11-10 11:26:01.375 314 12030.85 -88.42 54422.25 88888.00 2015-11-10 11:26:01.500 314 12030.67 -88.50 54422.28 88888.00 2015-11-10 11:26:01.625 314 12030.42 -88.62 54422.28 88888.00 2015-11-10 11:26:01.750 314 12030.23 -88.80 54422.30 88888.00 2015-11-10 11:26:01.875 314 12030.10 -88.92 54422.32 88888.00 2015-11-10 11:26:02.000 314 12029.95 -89.10 54422.32 88888.00 2015-11-10 11:26:02.125 314 12029.90 -89.22 54422.38 88888.00 2015-11-10 11:26:02.250 314 12029.88 -89.42 54422.40 88888.00 2015-11-10 11:26:02.375 314 12029.77 -89.53 54422.43 88888.00 2015-11-10 11:26:02.500 314 12029.60 -89.67 54422.43 88888.00 2015-11-10 11:26:02.625 314 12029.48 -89.88 54422.45 88888.00 2015-11-10 11:26:02.750 314 12029.33 -90.05 54422.45 88888.00 2015-11-10 11:26:02.875 314 12029.25 -90.20 54422.47 88888.00 2015-11-10 11:26:03.000 314 12029.15 -90.40 54422.50 88888.00 2015-11-10 11:26:03.125 314 12029.08 -90.60 54422.55 88888.00 2015-11-10 11:26:03.250 314 12029.00 -90.92 54422.57 88888.00 2015-11-10 11:26:03.375 314 12028.98 -91.15 54422.60 88888.00 2015-11-10 11:26:03.500 314 12028.90 -91.42 54422.60 88888.00 2015-11-10 11:26:03.625 314 12028.90 -91.67 54422.62 88888.00 2015-11-10 11:26:03.750 314 12028.98 -91.92 54422.62 88888.00 2015-11-10 11:26:03.875 314 12029.00 -92.15 54422.62 88888.00 2015-11-10 11:26:04.000 314 12029.05 -92.40 54422.65 88888.00 2015-11-10 11:26:04.125 314 12029.17 -92.62 54422.70 88888.00 2015-11-10 11:26:04.250 314 12029.35 -92.83 54422.72 88888.00 2015-11-10 11:26:04.375 314 12029.52 -92.97 54422.78 88888.00 2015-11-10 11:26:04.500 314 12029.62 -93.20 54422.75 88888.00 2015-11-10 11:26:04.625 314 12029.80 -93.47 54422.75 88888.00 2015-11-10 11:26:04.750 314 12030.05 -93.67 54422.78 88888.00 2015-11-10 11:26:04.875 314 12030.38 -93.90 54422.80 88888.00 2015-11-10 11:26:05.000 314 12030.62 -94.17 54422.85 88888.00 2015-11-10 11:26:05.125 314 12030.83 -94.42 54422.85 88888.00 2015-11-10 11:26:05.250 314 12031.02 -94.72 54422.88 88888.00 2015-11-10 11:26:05.375 314 12031.35 -94.92 54422.90 88888.00 2015-11-10 11:26:05.500 314 12031.62 -95.17 54422.93 88888.00 2015-11-10 11:26:05.625 314 12031.92 -95.47 54422.97 88888.00 2015-11-10 11:26:05.750 314 12032.17 -95.78 54423.03 88888.00 2015-11-10 11:26:05.875 314 12032.50 -96.08 54423.00 88888.00 2015-11-10 11:26:06.000 314 12032.88 -96.47 54422.97 88888.00 2015-11-10 11:26:06.125 314 12033.35 -96.80 54423.03 88888.00 2015-11-10 11:26:06.250 314 12033.80 -97.22 54423.05 88888.00 2015-11-10 11:26:06.375 314 12034.08 -97.58 54423.07 88888.00 2015-11-10 11:26:06.500 314 12034.42 -97.92 54423.10 88888.00 2015-11-10 11:26:06.625 314 12034.83 -98.33 54423.10 88888.00 2015-11-10 11:26:06.750 314 12035.17 -98.75 54423.12 88888.00 2015-11-10 11:26:06.875 314 12035.50 -99.12 54423.15 88888.00 2015-11-10 11:26:07.000 314 12035.75 -99.50 54423.15 88888.00 2015-11-10 11:26:07.125 314 12036.05 -99.88 54423.20 88888.00 2015-11-10 11:26:07.250 314 12036.30 -100.35 54423.25 88888.00 2015-11-10 11:26:07.375 314 12036.52 -100.67 54423.25 88888.00 2015-11-10 11:26:07.500 314 12036.80 -101.10 54423.28 88888.00 2015-11-10 11:26:07.625 314 12037.08 -101.45 54423.28 88888.00 2015-11-10 11:26:07.750 314 12037.27 -101.78 54423.32 88888.00 2015-11-10 11:26:07.875 314 12037.38 -102.15 54423.35 88888.00 2015-11-10 11:26:08.000 314 12037.40 -102.47 54423.38 88888.00 2015-11-10 11:26:08.125 314 12037.45 -102.80 54423.40 88888.00 2015-11-10 11:26:08.250 314 12037.50 -103.08 54423.47 88888.00 2015-11-10 11:26:08.375 314 12037.55 -103.33 54423.50 88888.00 2015-11-10 11:26:08.500 314 12037.55 -103.67 54423.53 88888.00 2015-11-10 11:26:08.625 314 12037.58 -104.03 54423.55 88888.00 2015-11-10 11:26:08.750 314 12037.65 -104.35 54423.53 88888.00 2015-11-10 11:26:08.875 314 12037.75 -104.62 54423.55 88888.00 2015-11-10 11:26:09.000 314 12037.83 -104.90 54423.55 88888.00 2015-11-10 11:26:09.125 314 12037.92 -105.20 54423.55 88888.00 2015-11-10 11:26:09.250 314 12038.02 -105.55 54423.57 88888.00 2015-11-10 11:26:09.375 314 12038.15 -105.80 54423.57 88888.00 2015-11-10 11:26:09.500 314 12038.17 -106.08 54423.57 88888.00 2015-11-10 11:26:09.625 314 12038.15 -106.35 54423.57 88888.00 2015-11-10 11:26:09.750 314 12038.20 -106.67 54423.62 88888.00 2015-11-10 11:26:09.875 314 12038.25 -106.97 54423.60 88888.00 2015-11-10 11:26:10.000 314 12038.35 -107.25 54423.60 88888.00 2015-11-10 11:26:10.125 314 12038.38 -107.55 54423.60 88888.00 2015-11-10 11:26:10.250 314 12038.42 -107.90 54423.60 88888.00 2015-11-10 11:26:10.375 314 12038.50 -108.17 54423.57 88888.00 2015-11-10 11:26:10.500 314 12038.45 -108.53 54423.57 88888.00 2015-11-10 11:26:10.625 314 12038.40 -108.85 54423.53 88888.00 2015-11-10 11:26:10.750 314 12038.42 -109.22 54423.50 88888.00 2015-11-10 11:26:10.875 314 12038.48 -109.58 54423.47 88888.00 2015-11-10 11:26:11.000 314 12038.50 -109.92 54423.45 88888.00 2015-11-10 11:26:11.125 314 12038.48 -110.25 54423.40 88888.00 2015-11-10 11:26:11.250 314 12038.35 -110.60 54423.35 88888.00 2015-11-10 11:26:11.375 314 12038.23 -110.85 54423.32 88888.00 2015-11-10 11:26:11.500 314 12038.17 -111.17 54423.28 88888.00 2015-11-10 11:26:11.625 314 12038.17 -111.50 54423.28 88888.00 2015-11-10 11:26:11.750 314 12038.15 -111.78 54423.25 88888.00 2015-11-10 11:26:11.875 314 12038.02 -111.97 54423.22 88888.00 2015-11-10 11:26:12.000 314 12037.92 -112.17 54423.15 88888.00 2015-11-10 11:26:12.125 314 12037.85 -112.38 54423.12 88888.00 2015-11-10 11:26:12.250 314 12037.83 -112.60 54423.05 88888.00 2015-11-10 11:26:12.375 314 12037.80 -112.70 54422.95 88888.00 2015-11-10 11:26:12.500 314 12037.80 -112.80 54422.88 88888.00 2015-11-10 11:26:12.625 314 12037.83 -112.85 54422.82 88888.00 2015-11-10 11:26:12.750 314 12037.85 -112.88 54422.75 88888.00 2015-11-10 11:26:12.875 314 12037.92 -112.85 54422.68 88888.00 2015-11-10 11:26:13.000 314 12037.95 -112.85 54422.57 88888.00 2015-11-10 11:26:13.125 314 12037.98 -112.80 54422.53 88888.00 2015-11-10 11:26:13.250 314 12037.98 -112.80 54422.38 88888.00 2015-11-10 11:26:13.375 314 12037.98 -112.78 54422.30 88888.00 2015-11-10 11:26:13.500 314 12038.02 -112.70 54422.22 88888.00 2015-11-10 11:26:13.625 314 12038.02 -112.58 54422.15 88888.00 2015-11-10 11:26:13.750 314 12038.00 -112.50 54422.05 88888.00 2015-11-10 11:26:13.875 314 12037.95 -112.40 54421.95 88888.00 2015-11-10 11:26:14.000 314 12037.90 -112.35 54421.82 88888.00 2015-11-10 11:26:14.125 314 12037.85 -112.30 54421.75 88888.00 2015-11-10 11:26:14.250 314 12037.75 -112.20 54421.57 88888.00 2015-11-10 11:26:14.375 314 12037.73 -112.17 54421.50 88888.00 2015-11-10 11:26:14.500 314 12037.75 -112.10 54421.40 88888.00 2015-11-10 11:26:14.625 314 12037.73 -112.10 54421.30 88888.00 2015-11-10 11:26:14.750 314 12037.65 -112.20 54421.22 88888.00 2015-11-10 11:26:14.875 314 12037.58 -112.30 54421.07 88888.00 2015-11-10 11:26:15.000 314 12037.60 -112.33 54420.95 88888.00 2015-11-10 11:26:15.125 314 12037.60 -112.38 54420.85 88888.00 2015-11-10 11:26:15.250 314 12037.60 -112.47 54420.78 88888.00 2015-11-10 11:26:15.375 314 12037.65 -112.55 54420.68 88888.00 2015-11-10 11:26:15.500 314 12037.65 -112.72 54420.57 88888.00 2015-11-10 11:26:15.625 314 12037.65 -112.83 54420.50 88888.00 2015-11-10 11:26:15.750 314 12037.60 -112.95 54420.43 88888.00 2015-11-10 11:26:15.875 314 12037.55 -113.08 54420.32 88888.00 2015-11-10 11:26:16.000 314 12037.42 -113.20 54420.22 88888.00 2015-11-10 11:26:16.125 314 12037.35 -113.30 54420.15 88888.00 2015-11-10 11:26:16.250 314 12037.33 -113.47 54420.07 88888.00 2015-11-10 11:26:16.375 314 12037.27 -113.58 54420.03 88888.00 2015-11-10 11:26:16.500 314 12037.23 -113.70 54419.97 88888.00 2015-11-10 11:26:16.625 314 12037.15 -113.83 54419.90 88888.00 2015-11-10 11:26:16.750 314 12037.08 -113.95 54419.85 88888.00 2015-11-10 11:26:16.875 314 12037.02 -114.03 54419.78 88888.00 2015-11-10 11:26:17.000 314 12036.95 -114.08 54419.70 88888.00 2015-11-10 11:26:17.125 314 12036.88 -114.17 54419.62 88888.00 2015-11-10 11:26:17.250 314 12036.83 -114.20 54419.53 88888.00 2015-11-10 11:26:17.375 314 12036.77 -114.17 54419.50 88888.00 2015-11-10 11:26:17.500 314 12036.65 -114.15 54419.45 88888.00 2015-11-10 11:26:17.625 314 12036.42 -114.05 54419.40 88888.00 2015-11-10 11:26:17.750 314 12036.17 -113.88 54419.35 88888.00 2015-11-10 11:26:17.875 314 12035.98 -113.62 54419.28 88888.00 2015-11-10 11:26:18.000 314 12035.85 -113.42 54419.20 88888.00 2015-11-10 11:26:18.125 314 12035.70 -113.28 54419.15 88888.00 2015-11-10 11:26:18.250 314 12035.62 -113.08 54419.05 88888.00 2015-11-10 11:26:18.375 314 12035.70 -112.90 54418.97 88888.00 2015-11-10 11:26:18.500 314 12035.73 -112.80 54418.85 88888.00 2015-11-10 11:26:18.625 314 12035.77 -112.67 54418.80 88888.00 2015-11-10 11:26:18.750 314 12035.75 -112.47 54418.80 88888.00 2015-11-10 11:26:18.875 314 12035.73 -112.33 54418.68 88888.00 2015-11-10 11:26:19.000 314 12035.73 -112.12 54418.57 88888.00 2015-11-10 11:26:19.125 314 12035.77 -112.00 54418.53 88888.00 2015-11-10 11:26:19.250 314 12035.80 -111.88 54418.47 88888.00 2015-11-10 11:26:19.375 314 12035.85 -111.78 54418.43 88888.00 2015-11-10 11:26:19.500 314 12035.90 -111.72 54418.40 88888.00 2015-11-10 11:26:19.625 314 12035.98 -111.72 54418.38 88888.00 2015-11-10 11:26:19.750 314 12036.02 -111.72 54418.30 88888.00 2015-11-10 11:26:19.875 314 12036.12 -111.78 54418.22 88888.00 2015-11-10 11:26:20.000 314 12036.17 -111.85 54418.18 88888.00 2015-11-10 11:26:20.125 314 12036.23 -111.90 54418.12 88888.00 2015-11-10 11:26:20.250 314 12036.33 -112.00 54418.07 88888.00 2015-11-10 11:26:20.375 314 12036.42 -112.05 54418.07 88888.00 2015-11-10 11:26:20.500 314 12036.55 -112.10 54418.03 88888.00 2015-11-10 11:26:20.625 314 12036.65 -112.17 54417.97 88888.00 2015-11-10 11:26:20.750 314 12036.77 -112.17 54417.93 88888.00 2015-11-10 11:26:20.875 314 12037.00 -112.12 54417.93 88888.00 2015-11-10 11:26:21.000 314 12037.23 -112.10 54417.82 88888.00 2015-11-10 11:26:21.125 314 12037.45 -112.03 54417.80 88888.00 2015-11-10 11:26:21.250 314 12037.65 -111.92 54417.80 88888.00 2015-11-10 11:26:21.375 314 12037.83 -111.78 54417.78 88888.00 2015-11-10 11:26:21.500 314 12037.98 -111.67 54417.72 88888.00 2015-11-10 11:26:21.625 314 12038.20 -111.55 54417.70 88888.00 2015-11-10 11:26:21.750 314 12038.40 -111.35 54417.68 88888.00 2015-11-10 11:26:21.875 314 12038.58 -111.17 54417.68 88888.00 2015-11-10 11:26:22.000 314 12038.80 -110.95 54417.65 88888.00 2015-11-10 11:26:22.125 314 12038.98 -110.67 54417.65 88888.00 2015-11-10 11:26:22.250 314 12039.10 -110.45 54417.62 88888.00 2015-11-10 11:26:22.375 314 12039.30 -110.30 54417.60 88888.00 2015-11-10 11:26:22.500 314 12039.48 -110.08 54417.62 88888.00 2015-11-10 11:26:22.625 314 12039.65 -109.88 54417.62 88888.00 2015-11-10 11:26:22.750 314 12039.90 -109.70 54417.62 88888.00 2015-11-10 11:26:22.875 314 12040.08 -109.55 54417.57 88888.00 2015-11-10 11:26:23.000 314 12040.27 -109.40 54417.55 88888.00 2015-11-10 11:26:23.125 314 12040.48 -109.28 54417.55 88888.00 2015-11-10 11:26:23.250 314 12040.65 -109.12 54417.50 88888.00 2015-11-10 11:26:23.375 314 12040.88 -109.03 54417.47 88888.00 2015-11-10 11:26:23.500 314 12041.08 -108.92 54417.45 88888.00 2015-11-10 11:26:23.625 314 12041.30 -108.92 54417.43 88888.00 2015-11-10 11:26:23.750 314 12041.50 -108.92 54417.40 88888.00 2015-11-10 11:26:23.875 314 12041.65 -108.90 54417.40 88888.00 2015-11-10 11:26:24.000 314 12041.83 -109.03 54417.38 88888.00 2015-11-10 11:26:24.125 314 12042.00 -109.20 54417.35 88888.00 2015-11-10 11:26:24.250 314 12042.20 -109.40 54417.32 88888.00 2015-11-10 11:26:24.375 314 12042.52 -109.50 54417.30 88888.00 2015-11-10 11:26:24.500 314 12042.83 -109.67 54417.28 88888.00 2015-11-10 11:26:24.625 314 12043.08 -109.88 54417.25 88888.00 2015-11-10 11:26:24.750 314 12043.38 -110.10 54417.22 88888.00 2015-11-10 11:26:24.875 314 12043.70 -110.33 54417.18 88888.00 2015-11-10 11:26:25.000 314 12044.02 -110.55 54417.20 88888.00 2015-11-10 11:26:25.125 314 12044.27 -110.80 54417.22 88888.00 2015-11-10 11:26:25.250 314 12044.45 -111.05 54417.20 88888.00 2015-11-10 11:26:25.375 314 12044.58 -111.22 54417.15 88888.00 2015-11-10 11:26:25.500 314 12044.77 -111.40 54417.15 88888.00 2015-11-10 11:26:25.625 314 12044.92 -111.60 54417.15 88888.00 2015-11-10 11:26:25.750 314 12045.02 -111.83 54417.20 88888.00 2015-11-10 11:26:25.875 314 12045.10 -112.03 54417.22 88888.00 2015-11-10 11:26:26.000 314 12045.17 -112.20 54417.22 88888.00 2015-11-10 11:26:26.125 314 12045.27 -112.38 54417.25 88888.00 2015-11-10 11:26:26.250 314 12045.33 -112.53 54417.28 88888.00 2015-11-10 11:26:26.375 314 12045.33 -112.62 54417.28 88888.00 2015-11-10 11:26:26.500 314 12045.30 -112.75 54417.28 88888.00 2015-11-10 11:26:26.625 314 12045.27 -112.88 54417.30 88888.00 2015-11-10 11:26:26.750 314 12045.30 -113.03 54417.30 88888.00 2015-11-10 11:26:26.875 314 12045.35 -113.12 54417.30 88888.00 2015-11-10 11:26:27.000 314 12045.42 -113.20 54417.30 88888.00 2015-11-10 11:26:27.125 314 12045.52 -113.33 54417.32 88888.00 2015-11-10 11:26:27.250 314 12045.60 -113.38 54417.32 88888.00 2015-11-10 11:26:27.375 314 12045.65 -113.35 54417.32 88888.00 2015-11-10 11:26:27.500 314 12045.70 -113.30 54417.38 88888.00 2015-11-10 11:26:27.625 314 12045.73 -113.20 54417.40 88888.00 2015-11-10 11:26:27.750 314 12045.75 -113.12 54417.43 88888.00 2015-11-10 11:26:27.875 314 12045.77 -113.08 54417.40 88888.00 2015-11-10 11:26:28.000 314 12045.83 -113.03 54417.43 88888.00 2015-11-10 11:26:28.125 314 12045.88 -112.92 54417.47 88888.00 2015-11-10 11:26:28.250 314 12045.85 -112.83 54417.53 88888.00 2015-11-10 11:26:28.375 314 12045.85 -112.75 54417.53 88888.00 2015-11-10 11:26:28.500 314 12045.90 -112.72 54417.55 88888.00 2015-11-10 11:26:28.625 314 12046.00 -112.72 54417.57 88888.00 2015-11-10 11:26:28.750 314 12046.00 -112.70 54417.62 88888.00 2015-11-10 11:26:28.875 314 12046.05 -112.60 54417.68 88888.00 2015-11-10 11:26:29.000 314 12046.02 -112.55 54417.70 88888.00 2015-11-10 11:26:29.125 314 12045.98 -112.50 54417.70 88888.00 2015-11-10 11:26:29.250 314 12045.95 -112.45 54417.75 88888.00 2015-11-10 11:26:29.375 314 12046.02 -112.33 54417.78 88888.00 2015-11-10 11:26:29.500 314 12046.10 -112.28 54417.82 88888.00 2015-11-10 11:26:29.625 314 12046.20 -112.22 54417.82 88888.00 2015-11-10 11:26:29.750 314 12046.35 -112.15 54417.85 88888.00 2015-11-10 11:26:29.875 314 12046.48 -112.08 54417.85 88888.00 2015-11-10 11:26:30.000 314 12046.58 -112.00 54417.90 88888.00 2015-11-10 11:26:30.125 314 12046.70 -111.95 54417.93 88888.00 2015-11-10 11:26:30.250 314 12046.90 -111.88 54418.00 88888.00 2015-11-10 11:26:30.375 314 12047.05 -111.85 54418.03 88888.00 2015-11-10 11:26:30.500 314 12047.15 -111.80 54418.05 88888.00 2015-11-10 11:26:30.625 314 12047.33 -111.72 54418.05 88888.00 2015-11-10 11:26:30.750 314 12047.58 -111.70 54418.10 88888.00 2015-11-10 11:26:30.875 314 12047.85 -111.70 54418.12 88888.00 2015-11-10 11:26:31.000 314 12048.15 -111.67 54418.12 88888.00 2015-11-10 11:26:31.125 314 12048.48 -111.62 54418.15 88888.00 2015-11-10 11:26:31.250 314 12048.80 -111.60 54418.18 88888.00 2015-11-10 11:26:31.375 314 12049.12 -111.58 54418.22 88888.00 2015-11-10 11:26:31.500 314 12049.33 -111.47 54418.28 88888.00 2015-11-10 11:26:31.625 314 12049.52 -111.42 54418.32 88888.00 2015-11-10 11:26:31.750 314 12049.67 -111.38 54418.32 88888.00 2015-11-10 11:26:31.875 314 12049.85 -111.35 54418.38 88888.00 2015-11-10 11:26:32.000 314 12050.00 -111.35 54418.40 88888.00 2015-11-10 11:26:32.125 314 12050.17 -111.33 54418.43 88888.00 2015-11-10 11:26:32.250 314 12050.27 -111.35 54418.47 88888.00 2015-11-10 11:26:32.375 314 12050.38 -111.35 54418.53 88888.00 2015-11-10 11:26:32.500 314 12050.48 -111.35 54418.57 88888.00 2015-11-10 11:26:32.625 314 12050.60 -111.33 54418.57 88888.00 2015-11-10 11:26:32.750 314 12050.70 -111.33 54418.60 88888.00 2015-11-10 11:26:32.875 314 12050.80 -111.38 54418.62 88888.00 2015-11-10 11:26:33.000 314 12050.88 -111.45 54418.65 88888.00 2015-11-10 11:26:33.125 314 12051.02 -111.53 54418.70 88888.00 2015-11-10 11:26:33.250 314 12051.10 -111.62 54418.72 88888.00 2015-11-10 11:26:33.375 314 12051.20 -111.65 54418.72 88888.00 2015-11-10 11:26:33.500 314 12051.23 -111.67 54418.75 88888.00 2015-11-10 11:26:33.625 314 12051.27 -111.70 54418.80 88888.00 2015-11-10 11:26:33.750 314 12051.33 -111.72 54418.82 88888.00 2015-11-10 11:26:33.875 314 12051.38 -111.75 54418.85 88888.00 2015-11-10 11:26:34.000 314 12051.40 -111.83 54418.88 88888.00 2015-11-10 11:26:34.125 314 12051.38 -111.92 54418.88 88888.00 2015-11-10 11:26:34.250 314 12051.38 -112.05 54418.88 88888.00 2015-11-10 11:26:34.375 314 12051.40 -112.10 54418.90 88888.00 2015-11-10 11:26:34.500 314 12051.45 -112.17 54418.90 88888.00 2015-11-10 11:26:34.625 314 12051.58 -112.22 54418.90 88888.00 2015-11-10 11:26:34.750 314 12051.65 -112.30 54418.88 88888.00 2015-11-10 11:26:34.875 314 12051.67 -112.38 54418.85 88888.00 2015-11-10 11:26:35.000 314 12051.65 -112.42 54418.80 88888.00 2015-11-10 11:26:35.125 314 12051.60 -112.42 54418.80 88888.00 2015-11-10 11:26:35.250 314 12051.52 -112.53 54418.78 88888.00 2015-11-10 11:26:35.375 314 12051.45 -112.58 54418.72 88888.00 2015-11-10 11:26:35.500 314 12051.50 -112.58 54418.70 88888.00 2015-11-10 11:26:35.625 314 12051.52 -112.60 54418.65 88888.00 2015-11-10 11:26:35.750 314 12051.45 -112.65 54418.62 88888.00 2015-11-10 11:26:35.875 314 12051.35 -112.70 54418.62 88888.00 2015-11-10 11:26:36.000 314 12051.40 -112.72 54418.57 88888.00 2015-11-10 11:26:36.125 314 12051.38 -112.78 54418.53 88888.00 2015-11-10 11:26:36.250 314 12051.38 -112.80 54418.47 88888.00 2015-11-10 11:26:36.375 314 12051.35 -112.80 54418.45 88888.00 2015-11-10 11:26:36.500 314 12051.27 -112.78 54418.43 88888.00 2015-11-10 11:26:36.625 314 12051.20 -112.80 54418.40 88888.00 2015-11-10 11:26:36.750 314 12051.10 -112.78 54418.40 88888.00 2015-11-10 11:26:36.875 314 12051.00 -112.72 54418.35 88888.00 2015-11-10 11:26:37.000 314 12050.88 -112.67 54418.30 88888.00 2015-11-10 11:26:37.125 314 12050.77 -112.55 54418.30 88888.00 2015-11-10 11:26:37.250 314 12050.67 -112.45 54418.28 88888.00 2015-11-10 11:26:37.375 314 12050.60 -112.33 54418.22 88888.00 2015-11-10 11:26:37.500 314 12050.42 -112.15 54418.20 88888.00 2015-11-10 11:26:37.625 314 12050.30 -111.97 54418.12 88888.00 2015-11-10 11:26:37.750 314 12050.25 -111.80 54418.05 88888.00 2015-11-10 11:26:37.875 314 12050.08 -111.62 54418.03 88888.00 2015-11-10 11:26:38.000 314 12049.90 -111.45 54418.03 88888.00 2015-11-10 11:26:38.125 314 12049.73 -111.25 54418.00 88888.00 2015-11-10 11:26:38.250 314 12049.60 -111.03 54417.97 88888.00 2015-11-10 11:26:38.375 314 12049.50 -110.85 54417.93 88888.00 2015-11-10 11:26:38.500 314 12049.38 -110.65 54417.88 88888.00 2015-11-10 11:26:38.625 314 12049.17 -110.50 54417.82 88888.00 2015-11-10 11:26:38.750 314 12049.12 -110.40 54417.80 88888.00 2015-11-10 11:26:38.875 314 12049.12 -110.30 54417.75 88888.00 2015-11-10 11:26:39.000 314 12049.10 -110.17 54417.70 88888.00 2015-11-10 11:26:39.125 314 12049.05 -110.08 54417.68 88888.00 2015-11-10 11:26:39.250 314 12048.98 -110.05 54417.65 88888.00 2015-11-10 11:26:39.375 314 12048.88 -110.03 54417.65 88888.00 2015-11-10 11:26:39.500 314 12048.80 -110.00 54417.60 88888.00 2015-11-10 11:26:39.625 314 12048.75 -109.95 54417.57 88888.00 2015-11-10 11:26:39.750 314 12048.65 -109.95 54417.55 88888.00 2015-11-10 11:26:39.875 314 12048.60 -109.95 54417.50 88888.00 2015-11-10 11:26:40.000 314 12048.65 -109.88 54417.47 88888.00 2015-11-10 11:26:40.125 314 12048.58 -109.75 54417.43 88888.00 2015-11-10 11:26:40.250 314 12048.50 -109.65 54417.32 88888.00 2015-11-10 11:26:40.375 314 12048.58 -109.60 54417.28 88888.00 2015-11-10 11:26:40.500 314 12048.65 -109.53 54417.25 88888.00 2015-11-10 11:26:40.625 314 12048.52 -109.38 54417.20 88888.00 2015-11-10 11:26:40.750 314 12048.42 -109.25 54417.18 88888.00 2015-11-10 11:26:40.875 314 12048.42 -109.05 54417.12 88888.00 2015-11-10 11:26:41.000 314 12048.40 -108.85 54417.07 88888.00 2015-11-10 11:26:41.125 314 12048.35 -108.72 54417.03 88888.00 2015-11-10 11:26:41.250 314 12048.27 -108.55 54416.97 88888.00 2015-11-10 11:26:41.375 314 12048.23 -108.38 54416.90 88888.00 2015-11-10 11:26:41.500 314 12048.15 -108.25 54416.85 88888.00 2015-11-10 11:26:41.625 314 12048.20 -108.17 54416.82 88888.00 2015-11-10 11:26:41.750 314 12048.25 -108.10 54416.78 88888.00 2015-11-10 11:26:41.875 314 12048.27 -108.05 54416.75 88888.00 2015-11-10 11:26:42.000 314 12048.33 -108.05 54416.68 88888.00 2015-11-10 11:26:42.125 314 12048.40 -108.08 54416.62 88888.00 2015-11-10 11:26:42.250 314 12048.40 -108.15 54416.57 88888.00 2015-11-10 11:26:42.375 314 12048.40 -108.17 54416.55 88888.00 2015-11-10 11:26:42.500 314 12048.40 -108.22 54416.53 88888.00 2015-11-10 11:26:42.625 314 12048.42 -108.33 54416.47 88888.00 2015-11-10 11:26:42.750 314 12048.45 -108.47 54416.43 88888.00 2015-11-10 11:26:42.875 314 12048.48 -108.67 54416.38 88888.00 2015-11-10 11:26:43.000 314 12048.48 -108.85 54416.32 88888.00 2015-11-10 11:26:43.125 314 12048.42 -109.03 54416.30 88888.00 2015-11-10 11:26:43.250 314 12048.40 -109.22 54416.32 88888.00 2015-11-10 11:26:43.375 314 12048.33 -109.33 54416.30 88888.00 2015-11-10 11:26:43.500 314 12048.15 -109.53 54416.25 88888.00 2015-11-10 11:26:43.625 314 12048.08 -109.62 54416.22 88888.00 2015-11-10 11:26:43.750 314 12048.02 -109.70 54416.20 88888.00 2015-11-10 11:26:43.875 314 12048.02 -109.88 54416.15 88888.00 2015-11-10 11:26:44.000 314 12048.02 -110.10 54416.07 88888.00 2015-11-10 11:26:44.125 314 12047.98 -110.35 54416.07 88888.00 2015-11-10 11:26:44.250 314 12047.95 -110.58 54416.05 88888.00 2015-11-10 11:26:44.375 314 12047.90 -110.75 54416.03 88888.00 2015-11-10 11:26:44.500 314 12047.88 -110.95 54416.00 88888.00 2015-11-10 11:26:44.625 314 12047.80 -111.17 54416.00 88888.00 2015-11-10 11:26:44.750 314 12047.77 -111.40 54415.95 88888.00 2015-11-10 11:26:44.875 314 12047.77 -111.60 54415.93 88888.00 2015-11-10 11:26:45.000 314 12047.77 -111.70 54415.90 88888.00 2015-11-10 11:26:45.125 314 12047.83 -111.83 54415.88 88888.00 2015-11-10 11:26:45.250 314 12047.73 -111.97 54415.82 88888.00 2015-11-10 11:26:45.375 314 12047.70 -112.05 54415.78 88888.00 2015-11-10 11:26:45.500 314 12047.65 -112.05 54415.78 88888.00 2015-11-10 11:26:45.625 314 12047.55 -112.05 54415.72 88888.00 2015-11-10 11:26:45.750 314 12047.52 -112.05 54415.65 88888.00 2015-11-10 11:26:45.875 314 12047.52 -112.05 54415.60 88888.00 2015-11-10 11:26:46.000 314 12047.50 -112.03 54415.57 88888.00 2015-11-10 11:26:46.125 314 12047.38 -111.95 54415.53 88888.00 2015-11-10 11:26:46.250 314 12047.25 -111.90 54415.50 88888.00 2015-11-10 11:26:46.375 314 12047.15 -111.88 54415.45 88888.00 2015-11-10 11:26:46.500 314 12047.10 -111.83 54415.45 88888.00 2015-11-10 11:26:46.625 314 12047.02 -111.75 54415.45 88888.00 2015-11-10 11:26:46.750 314 12047.02 -111.62 54415.43 88888.00 2015-11-10 11:26:46.875 314 12046.98 -111.53 54415.35 88888.00 2015-11-10 11:26:47.000 314 12047.00 -111.40 54415.28 88888.00 2015-11-10 11:26:47.125 314 12047.00 -111.30 54415.25 88888.00 2015-11-10 11:26:47.250 314 12047.00 -111.15 54415.22 88888.00 2015-11-10 11:26:47.375 314 12047.00 -111.05 54415.18 88888.00 2015-11-10 11:26:47.500 314 12046.95 -110.97 54415.18 88888.00 2015-11-10 11:26:47.625 314 12046.88 -110.85 54415.15 88888.00 2015-11-10 11:26:47.750 314 12046.88 -110.70 54415.12 88888.00 2015-11-10 11:26:47.875 314 12046.88 -110.50 54415.12 88888.00 2015-11-10 11:26:48.000 314 12046.75 -110.40 54415.10 88888.00 2015-11-10 11:26:48.125 314 12046.70 -110.33 54415.10 88888.00 2015-11-10 11:26:48.250 314 12046.67 -110.28 54415.05 88888.00 2015-11-10 11:26:48.375 314 12046.65 -110.33 54415.00 88888.00 2015-11-10 11:26:48.500 314 12046.65 -110.33 54415.00 88888.00 2015-11-10 11:26:48.625 314 12046.73 -110.35 54415.03 88888.00 2015-11-10 11:26:48.750 314 12046.83 -110.42 54415.00 88888.00 2015-11-10 11:26:48.875 314 12046.83 -110.55 54415.00 88888.00 2015-11-10 11:26:49.000 314 12046.83 -110.70 54415.03 88888.00 2015-11-10 11:26:49.125 314 12046.98 -110.83 54415.03 88888.00 2015-11-10 11:26:49.250 314 12047.10 -110.92 54415.00 88888.00 2015-11-10 11:26:49.375 314 12047.17 -111.03 54415.00 88888.00 2015-11-10 11:26:49.500 314 12047.17 -111.12 54415.00 88888.00 2015-11-10 11:26:49.625 314 12047.20 -111.22 54414.97 88888.00 2015-11-10 11:26:49.750 314 12047.27 -111.33 54415.03 88888.00 2015-11-10 11:26:49.875 314 12047.27 -111.45 54414.97 88888.00 2015-11-10 11:26:50.000 314 12047.33 -111.55 54414.95 88888.00 2015-11-10 11:26:50.125 314 12047.42 -111.60 54414.97 88888.00 2015-11-10 11:26:50.250 314 12047.60 -111.75 54414.97 88888.00 2015-11-10 11:26:50.375 314 12047.77 -111.80 54414.97 88888.00 2015-11-10 11:26:50.500 314 12047.95 -111.95 54414.95 88888.00 2015-11-10 11:26:50.625 314 12048.10 -112.05 54414.95 88888.00 2015-11-10 11:26:50.750 314 12048.35 -112.15 54414.97 88888.00 2015-11-10 11:26:50.875 314 12048.48 -112.30 54414.95 88888.00 2015-11-10 11:26:51.000 314 12048.52 -112.42 54414.90 88888.00 2015-11-10 11:26:51.125 314 12048.75 -112.50 54414.95 88888.00 2015-11-10 11:26:51.250 314 12049.02 -112.62 54414.97 88888.00 2015-11-10 11:26:51.375 314 12049.15 -112.78 54414.97 88888.00 2015-11-10 11:26:51.500 314 12049.23 -112.92 54415.00 88888.00 2015-11-10 11:26:51.625 314 12049.35 -113.15 54414.97 88888.00 2015-11-10 11:26:51.750 314 12049.52 -113.38 54415.03 88888.00 2015-11-10 11:26:51.875 314 12049.65 -113.62 54415.05 88888.00 2015-11-10 11:26:52.000 314 12049.75 -113.88 54415.05 88888.00 2015-11-10 11:26:52.125 314 12049.92 -114.10 54415.05 88888.00 2015-11-10 11:26:52.250 314 12050.10 -114.42 54415.10 88888.00 2015-11-10 11:26:52.375 314 12050.25 -114.60 54415.10 88888.00 2015-11-10 11:26:52.500 314 12050.35 -114.88 54415.12 88888.00 2015-11-10 11:26:52.625 314 12050.45 -115.12 54415.12 88888.00 2015-11-10 11:26:52.750 314 12050.52 -115.33 54415.12 88888.00 2015-11-10 11:26:52.875 314 12050.52 -115.58 54415.15 88888.00 2015-11-10 11:26:53.000 314 12050.58 -115.78 54415.15 88888.00 2015-11-10 11:26:53.125 314 12050.65 -116.00 54415.18 88888.00 2015-11-10 11:26:53.250 314 12050.62 -116.20 54415.20 88888.00 2015-11-10 11:26:53.375 314 12050.52 -116.33 54415.20 88888.00 2015-11-10 11:26:53.500 314 12050.45 -116.47 54415.20 88888.00 2015-11-10 11:26:53.625 314 12050.50 -116.70 54415.20 88888.00 2015-11-10 11:26:53.750 314 12050.48 -116.85 54415.20 88888.00 2015-11-10 11:26:53.875 314 12050.42 -116.95 54415.20 88888.00 2015-11-10 11:26:54.000 314 12050.38 -117.10 54415.20 88888.00 2015-11-10 11:26:54.125 314 12050.27 -117.28 54415.22 88888.00 2015-11-10 11:26:54.250 314 12050.12 -117.45 54415.25 88888.00 2015-11-10 11:26:54.375 314 12050.08 -117.55 54415.25 88888.00 2015-11-10 11:26:54.500 314 12049.98 -117.65 54415.25 88888.00 2015-11-10 11:26:54.625 314 12049.90 -117.75 54415.28 88888.00 2015-11-10 11:26:54.750 314 12049.70 -117.85 54415.28 88888.00 2015-11-10 11:26:54.875 314 12049.55 -117.95 54415.25 88888.00 2015-11-10 11:26:55.000 314 12049.42 -118.00 54415.22 88888.00 2015-11-10 11:26:55.125 314 12049.27 -118.08 54415.25 88888.00 2015-11-10 11:26:55.250 314 12049.10 -118.17 54415.25 88888.00 2015-11-10 11:26:55.375 314 12049.08 -118.17 54415.25 88888.00 2015-11-10 11:26:55.500 314 12049.00 -118.25 54415.22 88888.00 2015-11-10 11:26:55.625 314 12048.90 -118.35 54415.22 88888.00 2015-11-10 11:26:55.750 314 12048.85 -118.35 54415.20 88888.00 2015-11-10 11:26:55.875 314 12048.95 -118.35 54415.20 88888.00 2015-11-10 11:26:56.000 314 12048.98 -118.38 54415.15 88888.00 2015-11-10 11:26:56.125 314 12049.05 -118.45 54415.10 88888.00 2015-11-10 11:26:56.250 314 12049.17 -118.53 54415.07 88888.00 2015-11-10 11:26:56.375 314 12049.30 -118.53 54415.05 88888.00 2015-11-10 11:26:56.500 314 12049.48 -118.55 54415.03 88888.00 2015-11-10 11:26:56.625 314 12049.65 -118.60 54414.97 88888.00 2015-11-10 11:26:56.750 314 12049.90 -118.65 54414.88 88888.00 2015-11-10 11:26:56.875 314 12050.20 -118.60 54414.80 88888.00 2015-11-10 11:26:57.000 314 12050.52 -118.67 54414.72 88888.00 2015-11-10 11:26:57.125 314 12050.80 -118.75 54414.65 88888.00 2015-11-10 11:26:57.250 314 12051.10 -118.80 54414.55 88888.00 2015-11-10 11:26:57.375 314 12051.40 -118.83 54414.50 88888.00 2015-11-10 11:26:57.500 314 12051.62 -118.90 54414.45 88888.00 2015-11-10 11:26:57.625 314 12051.85 -119.00 54414.40 88888.00 2015-11-10 11:26:57.750 314 12052.00 -119.03 54414.32 88888.00 2015-11-10 11:26:57.875 314 12052.15 -119.05 54414.28 88888.00 2015-11-10 11:26:58.000 314 12052.38 -119.05 54414.18 88888.00 2015-11-10 11:26:58.125 314 12052.48 -119.10 54414.12 88888.00 2015-11-10 11:26:58.250 314 12052.62 -119.03 54414.05 88888.00 2015-11-10 11:26:58.375 314 12052.73 -118.95 54414.03 88888.00 2015-11-10 11:26:58.500 314 12052.77 -118.90 54413.97 88888.00 2015-11-10 11:26:58.625 314 12052.85 -118.88 54413.90 88888.00 2015-11-10 11:26:58.750 314 12053.00 -118.80 54413.88 88888.00 2015-11-10 11:26:58.875 314 12052.98 -118.75 54413.82 88888.00 2015-11-10 11:26:59.000 314 12053.02 -118.65 54413.78 88888.00 2015-11-10 11:26:59.125 314 12053.12 -118.55 54413.70 88888.00 2015-11-10 11:26:59.250 314 12053.12 -118.45 54413.65 88888.00 2015-11-10 11:26:59.375 314 12053.10 -118.33 54413.62 88888.00 2015-11-10 11:26:59.500 314 12053.08 -118.20 54413.57 88888.00 2015-11-10 11:26:59.625 314 12053.00 -118.08 54413.53 88888.00 2015-11-10 11:26:59.750 314 12052.98 -117.95 54413.53 88888.00 2015-11-10 11:26:59.875 314 12052.92 -117.85 54413.47 88888.00 2015-11-10 11:27:00.000 314 12052.85 -117.80 54413.43 88888.00 2015-11-10 11:27:00.125 314 12052.80 -117.67 54413.40 88888.00 2015-11-10 11:27:00.250 314 12052.67 -117.62 54413.38 88888.00 2015-11-10 11:27:00.375 314 12052.50 -117.58 54413.35 88888.00 2015-11-10 11:27:00.500 314 12052.35 -117.50 54413.32 88888.00 2015-11-10 11:27:00.625 314 12052.27 -117.42 54413.25 88888.00 2015-11-10 11:27:00.750 314 12052.20 -117.40 54413.20 88888.00 2015-11-10 11:27:00.875 314 12052.05 -117.38 54413.15 88888.00 2015-11-10 11:27:01.000 314 12051.98 -117.40 54413.12 88888.00 2015-11-10 11:27:01.125 314 12051.90 -117.42 54413.10 88888.00 2015-11-10 11:27:01.250 314 12051.80 -117.42 54413.05 88888.00 2015-11-10 11:27:01.375 314 12051.77 -117.45 54412.97 88888.00 2015-11-10 11:27:01.500 314 12051.70 -117.45 54412.90 88888.00 2015-11-10 11:27:01.625 314 12051.60 -117.53 54412.85 88888.00 2015-11-10 11:27:01.750 314 12051.60 -117.60 54412.85 88888.00 2015-11-10 11:27:01.875 314 12051.55 -117.67 54412.82 88888.00 2015-11-10 11:27:02.000 314 12051.35 -117.78 54412.75 88888.00 2015-11-10 11:27:02.125 314 12051.23 -117.92 54412.72 88888.00 2015-11-10 11:27:02.250 314 12051.20 -118.08 54412.62 88888.00 2015-11-10 11:27:02.375 314 12051.20 -118.20 54412.55 88888.00 2015-11-10 11:27:02.500 314 12051.12 -118.30 54412.50 88888.00 2015-11-10 11:27:02.625 314 12051.02 -118.38 54412.43 88888.00 2015-11-10 11:27:02.750 314 12050.95 -118.45 54412.38 88888.00 2015-11-10 11:27:02.875 314 12051.02 -118.58 54412.35 88888.00 2015-11-10 11:27:03.000 314 12051.08 -118.67 54412.30 88888.00 2015-11-10 11:27:03.125 314 12051.10 -118.72 54412.22 88888.00 2015-11-10 11:27:03.250 314 12051.02 -118.80 54412.12 88888.00 2015-11-10 11:27:03.375 314 12051.00 -118.85 54412.07 88888.00 2015-11-10 11:27:03.500 314 12051.00 -118.92 54412.05 88888.00 2015-11-10 11:27:03.625 314 12051.15 -118.92 54412.00 88888.00 2015-11-10 11:27:03.750 314 12051.25 -118.95 54411.95 88888.00 2015-11-10 11:27:03.875 314 12051.25 -118.97 54411.85 88888.00 2015-11-10 11:27:04.000 314 12051.35 -119.03 54411.78 88888.00 2015-11-10 11:27:04.125 314 12051.52 -119.03 54411.72 88888.00 2015-11-10 11:27:04.250 314 12051.55 -119.08 54411.65 88888.00 2015-11-10 11:27:04.375 314 12051.55 -119.12 54411.62 88888.00 2015-11-10 11:27:04.500 314 12051.60 -119.15 54411.60 88888.00 2015-11-10 11:27:04.625 314 12051.67 -119.17 54411.57 88888.00 2015-11-10 11:27:04.750 314 12051.77 -119.22 54411.55 88888.00 2015-11-10 11:27:04.875 314 12051.80 -119.30 54411.50 88888.00 2015-11-10 11:27:05.000 314 12051.77 -119.38 54411.45 88888.00 2015-11-10 11:27:05.125 314 12051.83 -119.42 54411.47 88888.00 2015-11-10 11:27:05.250 314 12051.80 -119.55 54411.43 88888.00 2015-11-10 11:27:05.375 314 12051.77 -119.55 54411.43 88888.00 2015-11-10 11:27:05.500 314 12051.70 -119.60 54411.38 88888.00 2015-11-10 11:27:05.625 314 12051.60 -119.65 54411.43 88888.00 2015-11-10 11:27:05.750 314 12051.48 -119.65 54411.45 88888.00 2015-11-10 11:27:05.875 314 12051.40 -119.70 54411.43 88888.00 2015-11-10 11:27:06.000 314 12051.30 -119.78 54411.43 88888.00 2015-11-10 11:27:06.125 314 12051.30 -119.83 54411.40 88888.00 2015-11-10 11:27:06.250 314 12051.27 -119.90 54411.40 88888.00 2015-11-10 11:27:06.375 314 12051.23 -119.92 54411.40 88888.00 2015-11-10 11:27:06.500 314 12051.15 -119.97 54411.43 88888.00 2015-11-10 11:27:06.625 314 12051.05 -120.05 54411.43 88888.00 2015-11-10 11:27:06.750 314 12050.88 -120.08 54411.45 88888.00 2015-11-10 11:27:06.875 314 12050.77 -120.12 54411.47 88888.00 2015-11-10 11:27:07.000 314 12050.70 -120.28 54411.47 88888.00 2015-11-10 11:27:07.125 314 12050.62 -120.40 54411.47 88888.00 2015-11-10 11:27:07.250 314 12050.58 -120.55 54411.50 88888.00 2015-11-10 11:27:07.375 314 12050.58 -120.62 54411.53 88888.00 2015-11-10 11:27:07.500 314 12050.52 -120.72 54411.53 88888.00 2015-11-10 11:27:07.625 314 12050.45 -120.85 54411.53 88888.00 2015-11-10 11:27:07.750 314 12050.38 -121.00 54411.57 88888.00 2015-11-10 11:27:07.875 314 12050.30 -121.10 54411.60 88888.00 2015-11-10 11:27:08.000 314 12050.25 -121.17 54411.60 88888.00 2015-11-10 11:27:08.125 314 12050.15 -121.28 54411.65 88888.00 2015-11-10 11:27:08.250 314 12050.10 -121.38 54411.68 88888.00 2015-11-10 11:27:08.375 314 12050.15 -121.45 54411.72 88888.00 2015-11-10 11:27:08.500 314 12050.08 -121.58 54411.72 88888.00 2015-11-10 11:27:08.625 314 12050.02 -121.75 54411.75 88888.00 2015-11-10 11:27:08.750 314 12050.00 -121.90 54411.78 88888.00 2015-11-10 11:27:08.875 314 12050.00 -122.00 54411.80 88888.00 2015-11-10 11:27:09.000 314 12050.08 -122.10 54411.85 88888.00 2015-11-10 11:27:09.125 314 12050.05 -122.20 54411.90 88888.00 2015-11-10 11:27:09.250 314 12049.92 -122.25 54411.93 88888.00 2015-11-10 11:27:09.375 314 12049.92 -122.25 54411.93 88888.00 2015-11-10 11:27:09.500 314 12049.90 -122.30 54411.97 88888.00 2015-11-10 11:27:09.625 314 12049.85 -122.35 54412.03 88888.00 2015-11-10 11:27:09.750 314 12049.77 -122.35 54412.03 88888.00 2015-11-10 11:27:09.875 314 12049.65 -122.35 54412.03 88888.00 2015-11-10 11:27:10.000 314 12049.62 -122.38 54412.05 88888.00 2015-11-10 11:27:10.125 314 12049.60 -122.38 54412.07 88888.00 2015-11-10 11:27:10.250 314 12049.52 -122.42 54412.10 88888.00 2015-11-10 11:27:10.375 314 12049.50 -122.45 54412.15 88888.00 2015-11-10 11:27:10.500 314 12049.35 -122.47 54412.15 88888.00 2015-11-10 11:27:10.625 314 12049.23 -122.50 54412.20 88888.00 2015-11-10 11:27:10.750 314 12049.10 -122.47 54412.25 88888.00 2015-11-10 11:27:10.875 314 12048.98 -122.45 54412.30 88888.00 2015-11-10 11:27:11.000 314 12048.83 -122.40 54412.30 88888.00 2015-11-10 11:27:11.125 314 12048.67 -122.28 54412.35 88888.00 2015-11-10 11:27:11.250 314 12048.45 -122.12 54412.40 88888.00 2015-11-10 11:27:11.375 314 12048.30 -122.00 54412.40 88888.00 2015-11-10 11:27:11.500 314 12048.10 -121.83 54412.43 88888.00 2015-11-10 11:27:11.625 314 12047.98 -121.62 54412.45 88888.00 2015-11-10 11:27:11.750 314 12047.83 -121.45 54412.50 88888.00 2015-11-10 11:27:11.875 314 12047.60 -121.28 54412.55 88888.00 2015-11-10 11:27:12.000 314 12047.35 -121.05 54412.57 88888.00 2015-11-10 11:27:12.125 314 12047.02 -120.78 54412.62 88888.00 2015-11-10 11:27:12.250 314 12046.65 -120.53 54412.68 88888.00 2015-11-10 11:27:12.375 314 12046.33 -120.35 54412.70 88888.00 2015-11-10 11:27:12.500 314 12045.95 -120.15 54412.75 88888.00 2015-11-10 11:27:12.625 314 12045.55 -119.92 54412.82 88888.00 2015-11-10 11:27:12.750 314 12045.02 -119.70 54412.88 88888.00 2015-11-10 11:27:12.875 314 12044.58 -119.45 54412.95 88888.00 2015-11-10 11:27:13.000 314 12044.12 -119.25 54412.97 88888.00 2015-11-10 11:27:13.125 314 12043.67 -119.08 54413.03 88888.00 2015-11-10 11:27:13.250 314 12043.17 -118.90 54413.12 88888.00 2015-11-10 11:27:13.375 314 12042.73 -118.70 54413.15 88888.00 2015-11-10 11:27:13.500 314 12042.17 -118.47 54413.22 88888.00 2015-11-10 11:27:13.625 314 12041.65 -118.30 54413.28 88888.00 2015-11-10 11:27:13.750 314 12041.12 -118.15 54413.32 88888.00 2015-11-10 11:27:13.875 314 12040.73 -118.03 54413.32 88888.00 2015-11-10 11:27:14.000 314 12040.23 -117.90 54413.35 88888.00 2015-11-10 11:27:14.125 314 12039.83 -117.72 54413.40 88888.00 2015-11-10 11:27:14.250 314 12039.42 -117.58 54413.45 88888.00 2015-11-10 11:27:14.375 314 12039.12 -117.45 54413.47 88888.00 2015-11-10 11:27:14.500 314 12038.83 -117.33 54413.53 88888.00 2015-11-10 11:27:14.625 314 12038.48 -117.28 54413.55 88888.00 2015-11-10 11:27:14.750 314 12038.15 -117.25 54413.62 88888.00 2015-11-10 11:27:14.875 314 12037.88 -117.20 54413.68 88888.00 2015-11-10 11:27:15.000 314 12037.58 -117.12 54413.72 88888.00 2015-11-10 11:27:15.125 314 12037.15 -117.00 54413.80 88888.00 2015-11-10 11:27:15.250 314 12036.75 -116.88 54413.88 88888.00 2015-11-10 11:27:15.375 314 12036.48 -116.80 54413.90 88888.00 2015-11-10 11:27:15.500 314 12036.17 -116.78 54413.95 88888.00 2015-11-10 11:27:15.625 314 12035.90 -116.72 54414.05 88888.00 2015-11-10 11:27:15.750 314 12035.62 -116.70 54414.12 88888.00 2015-11-10 11:27:15.875 314 12035.30 -116.70 54414.18 88888.00 2015-11-10 11:27:16.000 314 12034.95 -116.67 54414.28 88888.00 2015-11-10 11:27:16.125 314 12034.55 -116.65 54414.38 88888.00 2015-11-10 11:27:16.250 314 12034.15 -116.62 54414.50 88888.00 2015-11-10 11:27:16.375 314 12033.85 -116.58 54414.57 88888.00 2015-11-10 11:27:16.500 314 12033.40 -116.53 54414.68 88888.00 2015-11-10 11:27:16.625 314 12032.95 -116.55 54414.75 88888.00 2015-11-10 11:27:16.750 314 12032.55 -116.55 54414.88 88888.00 2015-11-10 11:27:16.875 314 12032.20 -116.55 54414.97 88888.00 2015-11-10 11:27:17.000 314 12031.80 -116.53 54415.05 88888.00 2015-11-10 11:27:17.125 314 12031.40 -116.53 54415.12 88888.00 2015-11-10 11:27:17.250 314 12031.08 -116.53 54415.25 88888.00 2015-11-10 11:27:17.375 314 12030.75 -116.55 54415.30 88888.00 2015-11-10 11:27:17.500 314 12030.33 -116.58 54415.40 88888.00 2015-11-10 11:27:17.625 314 12030.00 -116.65 54415.47 88888.00 2015-11-10 11:27:17.750 314 12029.73 -116.72 54415.55 88888.00 2015-11-10 11:27:17.875 314 12029.55 -116.80 54415.60 88888.00 2015-11-10 11:27:18.000 314 12029.38 -116.90 54415.62 88888.00 2015-11-10 11:27:18.125 314 12029.23 -116.97 54415.72 88888.00 2015-11-10 11:27:18.250 314 12029.02 -117.05 54415.78 88888.00 2015-11-10 11:27:18.375 314 12028.92 -117.15 54415.82 88888.00 2015-11-10 11:27:18.500 314 12028.88 -117.28 54415.85 88888.00 2015-11-10 11:27:18.625 314 12028.92 -117.40 54415.90 88888.00 2015-11-10 11:27:18.750 314 12028.98 -117.47 54415.95 88888.00 2015-11-10 11:27:18.875 314 12028.98 -117.55 54416.00 88888.00 2015-11-10 11:27:19.000 314 12028.98 -117.67 54416.03 88888.00 2015-11-10 11:27:19.125 314 12028.98 -117.75 54416.07 88888.00 2015-11-10 11:27:19.250 314 12029.00 -117.85 54416.18 88888.00 2015-11-10 11:27:19.375 314 12029.05 -117.85 54416.25 88888.00 2015-11-10 11:27:19.500 314 12029.08 -117.90 54416.30 88888.00 2015-11-10 11:27:19.625 314 12028.98 -117.92 54416.35 88888.00 2015-11-10 11:27:19.750 314 12029.00 -117.92 54416.43 88888.00 2015-11-10 11:27:19.875 314 12028.92 -118.00 54416.50 88888.00 2015-11-10 11:27:20.000 314 12028.88 -118.12 54416.55 88888.00 2015-11-10 11:27:20.125 314 12028.85 -118.25 54416.60 88888.00 2015-11-10 11:27:20.250 314 12028.80 -118.38 54416.70 88888.00 2015-11-10 11:27:20.375 314 12028.65 -118.42 54416.78 88888.00 2015-11-10 11:27:20.500 314 12028.38 -118.47 54416.85 88888.00 2015-11-10 11:27:20.625 314 12028.05 -118.53 54416.95 88888.00 2015-11-10 11:27:20.750 314 12027.85 -118.58 54417.07 88888.00 2015-11-10 11:27:20.875 314 12027.58 -118.70 54417.12 88888.00 2015-11-10 11:27:21.000 314 12027.20 -118.75 54417.22 88888.00 2015-11-10 11:27:21.125 314 12026.77 -118.75 54417.35 88888.00 2015-11-10 11:27:21.250 314 12026.33 -118.83 54417.50 88888.00 2015-11-10 11:27:21.375 314 12025.98 -118.88 54417.57 88888.00 2015-11-10 11:27:21.500 314 12025.52 -118.88 54417.65 88888.00 2015-11-10 11:27:21.625 314 12025.08 -118.85 54417.72 88888.00 2015-11-10 11:27:21.750 314 12024.62 -118.80 54417.85 88888.00 2015-11-10 11:27:21.875 314 12024.20 -118.75 54417.97 88888.00 2015-11-10 11:27:22.000 314 12023.70 -118.65 54418.00 88888.00 2015-11-10 11:27:22.125 314 12023.15 -118.58 54418.10 88888.00 2015-11-10 11:27:22.250 314 12022.62 -118.60 54418.20 88888.00 2015-11-10 11:27:22.375 314 12022.20 -118.58 54418.28 88888.00 2015-11-10 11:27:22.500 314 12021.77 -118.58 54418.35 88888.00 2015-11-10 11:27:22.625 314 12021.33 -118.62 54418.38 88888.00 2015-11-10 11:27:22.750 314 12020.95 -118.72 54418.40 88888.00 2015-11-10 11:27:22.875 314 12020.67 -118.78 54418.45 88888.00 2015-11-10 11:27:23.000 314 12020.45 -118.85 54418.50 88888.00 2015-11-10 11:27:23.125 314 12020.23 -119.03 54418.55 88888.00 2015-11-10 11:27:23.250 314 12019.95 -119.22 54418.60 88888.00 2015-11-10 11:27:23.375 314 12019.77 -119.35 54418.60 88888.00 2015-11-10 11:27:23.500 314 12019.60 -119.50 54418.60 88888.00 2015-11-10 11:27:23.625 314 12019.45 -119.67 54418.65 88888.00 2015-11-10 11:27:23.750 314 12019.30 -119.83 54418.68 88888.00 2015-11-10 11:27:23.875 314 12019.17 -120.03 54418.65 88888.00 2015-11-10 11:27:24.000 314 12019.02 -120.25 54418.68 88888.00 2015-11-10 11:27:24.125 314 12018.85 -120.42 54418.68 88888.00 2015-11-10 11:27:24.250 314 12018.73 -120.60 54418.68 88888.00 2015-11-10 11:27:24.375 314 12018.60 -120.75 54418.68 88888.00 2015-11-10 11:27:24.500 314 12018.42 -120.92 54418.65 88888.00 2015-11-10 11:27:24.625 314 12018.33 -121.08 54418.65 88888.00 2015-11-10 11:27:24.750 314 12018.17 -121.25 54418.65 88888.00 2015-11-10 11:27:24.875 314 12017.95 -121.33 54418.62 88888.00 2015-11-10 11:27:25.000 314 12017.85 -121.38 54418.57 88888.00 2015-11-10 11:27:25.125 314 12017.70 -121.40 54418.57 88888.00 2015-11-10 11:27:25.250 314 12017.48 -121.40 54418.53 88888.00 2015-11-10 11:27:25.375 314 12017.33 -121.38 54418.50 88888.00 2015-11-10 11:27:25.500 314 12017.23 -121.38 54418.45 88888.00 2015-11-10 11:27:25.625 314 12017.23 -121.35 54418.40 88888.00 2015-11-10 11:27:25.750 314 12017.20 -121.35 54418.32 88888.00 2015-11-10 11:27:25.875 314 12017.15 -121.40 54418.28 88888.00 2015-11-10 11:27:26.000 314 12017.08 -121.38 54418.20 88888.00 2015-11-10 11:27:26.125 314 12017.05 -121.30 54418.12 88888.00 2015-11-10 11:27:26.250 314 12017.08 -121.25 54418.03 88888.00 2015-11-10 11:27:26.375 314 12017.08 -121.15 54417.97 88888.00 2015-11-10 11:27:26.500 314 12017.00 -121.10 54417.90 88888.00 2015-11-10 11:27:26.625 314 12016.92 -121.03 54417.80 88888.00 2015-11-10 11:27:26.750 314 12016.90 -120.92 54417.70 88888.00 2015-11-10 11:27:26.875 314 12016.90 -120.83 54417.62 88888.00 2015-11-10 11:27:27.000 314 12016.90 -120.75 54417.55 88888.00 2015-11-10 11:27:27.125 314 12016.83 -120.70 54417.47 88888.00 2015-11-10 11:27:27.250 314 12016.70 -120.70 54417.43 88888.00 2015-11-10 11:27:27.375 314 12016.65 -120.65 54417.35 88888.00 2015-11-10 11:27:27.500 314 12016.65 -120.65 54417.30 88888.00 2015-11-10 11:27:27.625 314 12016.67 -120.60 54417.20 88888.00 2015-11-10 11:27:27.750 314 12016.65 -120.58 54417.15 88888.00 2015-11-10 11:27:27.875 314 12016.62 -120.60 54417.10 88888.00 2015-11-10 11:27:28.000 314 12016.62 -120.62 54417.03 88888.00 2015-11-10 11:27:28.125 314 12016.62 -120.58 54417.00 88888.00 2015-11-10 11:27:28.250 314 12016.60 -120.58 54416.97 88888.00 2015-11-10 11:27:28.375 314 12016.58 -120.53 54416.90 88888.00 2015-11-10 11:27:28.500 314 12016.65 -120.55 54416.82 88888.00 2015-11-10 11:27:28.625 314 12016.70 -120.53 54416.78 88888.00 2015-11-10 11:27:28.750 314 12016.77 -120.47 54416.75 88888.00 2015-11-10 11:27:28.875 314 12016.85 -120.40 54416.68 88888.00 2015-11-10 11:27:29.000 314 12016.95 -120.25 54416.65 88888.00 2015-11-10 11:27:29.125 314 12017.08 -120.12 54416.62 88888.00 2015-11-10 11:27:29.250 314 12017.20 -119.95 54416.53 88888.00 2015-11-10 11:27:29.375 314 12017.27 -119.80 54416.47 88888.00 2015-11-10 11:27:29.500 314 12017.45 -119.60 54416.40 88888.00 2015-11-10 11:27:29.625 314 12017.58 -119.45 54416.32 88888.00 2015-11-10 11:27:29.750 314 12017.67 -119.30 54416.25 88888.00 2015-11-10 11:27:29.875 314 12017.85 -119.10 54416.18 88888.00 2015-11-10 11:27:30.000 314 12018.08 -118.90 54416.07 88888.00 2015-11-10 11:27:30.125 314 12018.35 -118.67 54416.03 88888.00 2015-11-10 11:27:30.250 314 12018.62 -118.45 54415.95 88888.00 2015-11-10 11:27:30.375 314 12018.92 -118.33 54415.90 88888.00 2015-11-10 11:27:30.500 314 12019.27 -118.15 54415.82 88888.00 2015-11-10 11:27:30.625 314 12019.65 -117.95 54415.70 88888.00 2015-11-10 11:27:30.750 314 12019.92 -117.80 54415.65 88888.00 2015-11-10 11:27:30.875 314 12020.17 -117.67 54415.57 88888.00 2015-11-10 11:27:31.000 314 12020.42 -117.58 54415.47 88888.00 2015-11-10 11:27:31.125 314 12020.62 -117.45 54415.43 88888.00 2015-11-10 11:27:31.250 314 12020.83 -117.28 54415.35 88888.00 2015-11-10 11:27:31.375 314 12021.10 -117.17 54415.28 88888.00 2015-11-10 11:27:31.500 314 12021.35 -117.05 54415.20 88888.00 2015-11-10 11:27:31.625 314 12021.55 -116.95 54415.18 88888.00 2015-11-10 11:27:31.750 314 12021.77 -116.83 54415.10 88888.00 2015-11-10 11:27:31.875 314 12021.90 -116.75 54415.03 88888.00 2015-11-10 11:27:32.000 314 12021.98 -116.65 54414.93 88888.00 2015-11-10 11:27:32.125 314 12021.98 -116.55 54414.90 88888.00 2015-11-10 11:27:32.250 314 12022.10 -116.40 54414.85 88888.00 2015-11-10 11:27:32.375 314 12022.17 -116.30 54414.80 88888.00 2015-11-10 11:27:32.500 314 12022.33 -116.12 54414.75 88888.00 2015-11-10 11:27:32.625 314 12022.33 -116.00 54414.72 88888.00 2015-11-10 11:27:32.750 314 12022.30 -115.85 54414.65 88888.00 2015-11-10 11:27:32.875 314 12022.33 -115.72 54414.62 88888.00 2015-11-10 11:27:33.000 314 12022.33 -115.62 54414.60 88888.00 2015-11-10 11:27:33.125 314 12022.33 -115.55 54414.60 88888.00 2015-11-10 11:27:33.250 314 12022.27 -115.45 54414.53 88888.00 2015-11-10 11:27:33.375 314 12022.25 -115.40 54414.50 88888.00 2015-11-10 11:27:33.500 314 12022.20 -115.42 54414.47 88888.00 2015-11-10 11:27:33.625 314 12022.15 -115.45 54414.47 88888.00 2015-11-10 11:27:33.750 314 12022.12 -115.45 54414.47 88888.00 2015-11-10 11:27:33.875 314 12022.12 -115.45 54414.43 88888.00 2015-11-10 11:27:34.000 314 12022.15 -115.53 54414.43 88888.00 2015-11-10 11:27:34.125 314 12022.17 -115.55 54414.43 88888.00 2015-11-10 11:27:34.250 314 12022.23 -115.60 54414.38 88888.00 2015-11-10 11:27:34.375 314 12022.38 -115.65 54414.35 88888.00 2015-11-10 11:27:34.500 314 12022.50 -115.70 54414.35 88888.00 2015-11-10 11:27:34.625 314 12022.55 -115.75 54414.35 88888.00 2015-11-10 11:27:34.750 314 12022.62 -115.83 54414.32 88888.00 2015-11-10 11:27:34.875 314 12022.65 -115.92 54414.32 88888.00 2015-11-10 11:27:35.000 314 12022.70 -116.03 54414.32 88888.00 2015-11-10 11:27:35.125 314 12022.75 -116.15 54414.32 88888.00 2015-11-10 11:27:35.250 314 12022.77 -116.35 54414.35 88888.00 2015-11-10 11:27:35.375 314 12022.83 -116.47 54414.35 88888.00 2015-11-10 11:27:35.500 314 12022.80 -116.65 54414.38 88888.00 2015-11-10 11:27:35.625 314 12022.80 -116.80 54414.40 88888.00 2015-11-10 11:27:35.750 314 12022.80 -117.00 54414.43 88888.00 2015-11-10 11:27:35.875 314 12022.77 -117.22 54414.45 88888.00 2015-11-10 11:27:36.000 314 12022.80 -117.40 54414.43 88888.00 2015-11-10 11:27:36.125 314 12022.85 -117.55 54414.43 88888.00 2015-11-10 11:27:36.250 314 12022.92 -117.72 54414.45 88888.00 2015-11-10 11:27:36.375 314 12023.05 -117.85 54414.45 88888.00 2015-11-10 11:27:36.500 314 12023.20 -118.03 54414.45 88888.00 2015-11-10 11:27:36.625 314 12023.35 -118.17 54414.43 88888.00 2015-11-10 11:27:36.750 314 12023.58 -118.30 54414.45 88888.00 2015-11-10 11:27:36.875 314 12023.73 -118.42 54414.45 88888.00 2015-11-10 11:27:37.000 314 12023.90 -118.55 54414.43 88888.00 2015-11-10 11:27:37.125 314 12024.02 -118.70 54414.45 88888.00 2015-11-10 11:27:37.250 314 12024.20 -118.95 54414.45 88888.00 2015-11-10 11:27:37.375 314 12024.42 -119.08 54414.45 88888.00 2015-11-10 11:27:37.500 314 12024.67 -119.25 54414.45 88888.00 2015-11-10 11:27:37.625 314 12024.88 -119.42 54414.45 88888.00 2015-11-10 11:27:37.750 314 12025.00 -119.58 54414.40 88888.00 2015-11-10 11:27:37.875 314 12025.15 -119.78 54414.38 88888.00 2015-11-10 11:27:38.000 314 12025.35 -120.03 54414.38 88888.00 2015-11-10 11:27:38.125 314 12025.62 -120.17 54414.40 88888.00 2015-11-10 11:27:38.250 314 12025.85 -120.35 54414.35 88888.00 2015-11-10 11:27:38.375 314 12026.00 -120.53 54414.32 88888.00 2015-11-10 11:27:38.500 314 12026.20 -120.67 54414.30 88888.00 2015-11-10 11:27:38.625 314 12026.50 -120.80 54414.28 88888.00 2015-11-10 11:27:38.750 314 12026.90 -120.90 54414.22 88888.00 2015-11-10 11:27:38.875 314 12027.20 -120.97 54414.20 88888.00 2015-11-10 11:27:39.000 314 12027.50 -121.10 54414.12 88888.00 2015-11-10 11:27:39.125 314 12027.83 -121.15 54414.12 88888.00 2015-11-10 11:27:39.250 314 12028.05 -121.25 54414.07 88888.00 2015-11-10 11:27:39.375 314 12028.23 -121.28 54414.05 88888.00 2015-11-10 11:27:39.500 314 12028.40 -121.33 54414.00 88888.00 2015-11-10 11:27:39.625 314 12028.60 -121.35 54413.97 88888.00 2015-11-10 11:27:39.750 314 12028.77 -121.38 54413.97 88888.00 2015-11-10 11:27:39.875 314 12028.90 -121.45 54413.93 88888.00 2015-11-10 11:27:40.000 314 12029.08 -121.47 54413.90 88888.00 2015-11-10 11:27:40.125 314 12029.23 -121.50 54413.93 88888.00 2015-11-10 11:27:40.250 314 12029.25 -121.58 54413.93 88888.00 2015-11-10 11:27:40.375 314 12029.38 -121.60 54413.93 88888.00 2015-11-10 11:27:40.500 314 12029.50 -121.65 54413.93 88888.00 2015-11-10 11:27:40.625 314 12029.58 -121.67 54413.97 88888.00 2015-11-10 11:27:40.750 314 12029.55 -121.72 54413.97 88888.00 2015-11-10 11:27:40.875 314 12029.58 -121.80 54413.97 88888.00 2015-11-10 11:27:41.000 314 12029.70 -121.90 54413.97 88888.00 2015-11-10 11:27:41.125 314 12029.80 -122.05 54414.00 88888.00 2015-11-10 11:27:41.250 314 12029.90 -122.17 54414.00 88888.00 2015-11-10 11:27:41.375 314 12030.02 -122.28 54413.97 88888.00 2015-11-10 11:27:41.500 314 12030.12 -122.35 54414.00 88888.00 2015-11-10 11:27:41.625 314 12030.23 -122.42 54414.00 88888.00 2015-11-10 11:27:41.750 314 12030.35 -122.47 54414.03 88888.00 2015-11-10 11:27:41.875 314 12030.48 -122.55 54414.00 88888.00 2015-11-10 11:27:42.000 314 12030.65 -122.62 54413.97 88888.00 2015-11-10 11:27:42.125 314 12030.83 -122.60 54413.97 88888.00 2015-11-10 11:27:42.250 314 12030.95 -122.58 54413.97 88888.00 2015-11-10 11:27:42.375 314 12030.98 -122.55 54414.00 88888.00 2015-11-10 11:27:42.500 314 12031.05 -122.53 54414.00 88888.00 2015-11-10 11:27:42.625 314 12031.23 -122.50 54414.00 88888.00 2015-11-10 11:27:42.750 314 12031.33 -122.47 54414.00 88888.00 2015-11-10 11:27:42.875 314 12031.48 -122.45 54414.00 88888.00 2015-11-10 11:27:43.000 314 12031.67 -122.40 54413.97 88888.00 2015-11-10 11:27:43.125 314 12031.80 -122.42 54413.97 88888.00 2015-11-10 11:27:43.250 314 12031.85 -122.45 54413.97 88888.00 2015-11-10 11:27:43.375 314 12031.98 -122.40 54413.95 88888.00 2015-11-10 11:27:43.500 314 12032.10 -122.38 54413.93 88888.00 2015-11-10 11:27:43.625 314 12032.20 -122.40 54413.93 88888.00 2015-11-10 11:27:43.750 314 12032.38 -122.45 54413.90 88888.00 2015-11-10 11:27:43.875 314 12032.50 -122.45 54413.90 88888.00 2015-11-10 11:27:44.000 314 12032.67 -122.47 54413.93 88888.00 2015-11-10 11:27:44.125 314 12032.75 -122.45 54413.95 88888.00 2015-11-10 11:27:44.250 314 12032.85 -122.42 54413.97 88888.00 2015-11-10 11:27:44.375 314 12032.95 -122.38 54413.95 88888.00 2015-11-10 11:27:44.500 314 12033.08 -122.25 54413.93 88888.00 2015-11-10 11:27:44.625 314 12033.25 -122.08 54413.90 88888.00 2015-11-10 11:27:44.750 314 12033.30 -121.90 54413.90 88888.00 2015-11-10 11:27:44.875 314 12033.35 -121.65 54413.90 88888.00 2015-11-10 11:27:45.000 314 12033.33 -121.42 54413.90 88888.00 2015-11-10 11:27:45.125 314 12033.30 -121.12 54413.90 88888.00 2015-11-10 11:27:45.250 314 12033.25 -120.83 54413.93 88888.00 2015-11-10 11:27:45.375 314 12033.20 -120.53 54413.93 88888.00 2015-11-10 11:27:45.500 314 12033.05 -120.12 54413.93 88888.00 2015-11-10 11:27:45.625 314 12032.90 -119.67 54413.95 88888.00 2015-11-10 11:27:45.750 314 12032.75 -119.20 54413.97 88888.00 2015-11-10 11:27:45.875 314 12032.58 -118.72 54413.95 88888.00 2015-11-10 11:27:46.000 314 12032.35 -118.22 54413.95 88888.00 2015-11-10 11:27:46.125 314 12032.15 -117.72 54414.03 88888.00 2015-11-10 11:27:46.250 314 12031.98 -117.20 54414.03 88888.00 2015-11-10 11:27:46.375 314 12031.83 -116.80 54414.03 88888.00 2015-11-10 11:27:46.500 314 12031.58 -116.33 54414.03 88888.00 2015-11-10 11:27:46.625 314 12031.40 -115.90 54414.03 88888.00 2015-11-10 11:27:46.750 314 12031.12 -115.45 54414.05 88888.00 2015-11-10 11:27:46.875 314 12030.83 -115.08 54414.07 88888.00 2015-11-10 11:27:47.000 314 12030.58 -114.72 54414.07 88888.00 2015-11-10 11:27:47.125 314 12030.42 -114.42 54414.10 88888.00 2015-11-10 11:27:47.250 314 12030.15 -114.10 54414.15 88888.00 2015-11-10 11:27:47.375 314 12029.90 -113.85 54414.18 88888.00 2015-11-10 11:27:47.500 314 12029.58 -113.65 54414.20 88888.00 2015-11-10 11:27:47.625 314 12029.27 -113.47 54414.22 88888.00 2015-11-10 11:27:47.750 314 12029.10 -113.35 54414.22 88888.00 2015-11-10 11:27:47.875 314 12028.92 -113.38 54414.25 88888.00 2015-11-10 11:27:48.000 314 12028.73 -113.38 54414.25 88888.00 2015-11-10 11:27:48.125 314 12028.58 -113.33 54414.32 88888.00 2015-11-10 11:27:48.250 314 12028.35 -113.28 54414.35 88888.00 2015-11-10 11:27:48.375 314 12028.23 -113.28 54414.35 88888.00 2015-11-10 11:27:48.500 314 12028.05 -113.30 54414.40 88888.00 2015-11-10 11:27:48.625 314 12027.95 -113.35 54414.45 88888.00 2015-11-10 11:27:48.750 314 12027.83 -113.38 54414.47 88888.00 2015-11-10 11:27:48.875 314 12027.65 -113.40 54414.55 88888.00 2015-11-10 11:27:49.000 314 12027.55 -113.45 54414.60 88888.00 2015-11-10 11:27:49.125 314 12027.40 -113.47 54414.65 88888.00 2015-11-10 11:27:49.250 314 12027.20 -113.55 54414.70 88888.00 2015-11-10 11:27:49.375 314 12027.05 -113.58 54414.75 88888.00 2015-11-10 11:27:49.500 314 12026.85 -113.60 54414.82 88888.00 2015-11-10 11:27:49.625 314 12026.65 -113.65 54414.88 88888.00 2015-11-10 11:27:49.750 314 12026.52 -113.70 54414.95 88888.00 2015-11-10 11:27:49.875 314 12026.45 -113.75 54414.97 88888.00 2015-11-10 11:27:50.000 314 12026.30 -113.80 54415.05 88888.00 2015-11-10 11:27:50.125 314 12026.08 -113.83 54415.12 88888.00 2015-11-10 11:27:50.250 314 12025.88 -113.90 54415.22 88888.00 2015-11-10 11:27:50.375 314 12025.77 -113.90 54415.30 88888.00 2015-11-10 11:27:50.500 314 12025.62 -113.97 54415.40 88888.00 2015-11-10 11:27:50.625 314 12025.48 -114.08 54415.47 88888.00 2015-11-10 11:27:50.750 314 12025.23 -114.15 54415.57 88888.00 2015-11-10 11:27:50.875 314 12025.12 -114.22 54415.62 88888.00 2015-11-10 11:27:51.000 314 12025.00 -114.28 54415.70 88888.00 2015-11-10 11:27:51.125 314 12024.80 -114.33 54415.80 88888.00 2015-11-10 11:27:51.250 314 12024.70 -114.45 54415.90 88888.00 2015-11-10 11:27:51.375 314 12024.60 -114.50 54415.95 88888.00 2015-11-10 11:27:51.500 314 12024.45 -114.62 54416.03 88888.00 2015-11-10 11:27:51.625 314 12024.33 -114.78 54416.07 88888.00 2015-11-10 11:27:51.750 314 12024.25 -114.97 54416.15 88888.00 2015-11-10 11:27:51.875 314 12024.20 -115.20 54416.25 88888.00 2015-11-10 11:27:52.000 314 12024.15 -115.47 54416.32 88888.00 2015-11-10 11:27:52.125 314 12024.10 -115.75 54416.38 88888.00 2015-11-10 11:27:52.250 314 12024.15 -116.08 54416.40 88888.00 2015-11-10 11:27:52.375 314 12024.25 -116.35 54416.45 88888.00 2015-11-10 11:27:52.500 314 12024.25 -116.65 54416.53 88888.00 2015-11-10 11:27:52.625 314 12024.25 -116.97 54416.55 88888.00 2015-11-10 11:27:52.750 314 12024.35 -117.33 54416.60 88888.00 2015-11-10 11:27:52.875 314 12024.45 -117.65 54416.68 88888.00 2015-11-10 11:27:53.000 314 12024.65 -117.97 54416.72 88888.00 2015-11-10 11:27:53.125 314 12024.80 -118.35 54416.72 88888.00 2015-11-10 11:27:53.250 314 12024.90 -118.75 54416.78 88888.00 2015-11-10 11:27:53.375 314 12024.98 -119.03 54416.80 88888.00 2015-11-10 11:27:53.500 314 12025.00 -119.28 54416.85 88888.00 2015-11-10 11:27:53.625 314 12024.98 -119.50 54416.93 88888.00 2015-11-10 11:27:53.750 314 12024.90 -119.70 54416.97 88888.00 2015-11-10 11:27:53.875 314 12024.77 -119.85 54417.00 88888.00 2015-11-10 11:27:54.000 314 12024.58 -119.95 54417.05 88888.00 2015-11-10 11:27:54.125 314 12024.42 -120.03 54417.12 88888.00 2015-11-10 11:27:54.250 314 12024.20 -120.08 54417.12 88888.00 2015-11-10 11:27:54.375 314 12023.98 -120.10 54417.18 88888.00 2015-11-10 11:27:54.500 314 12023.73 -120.10 54417.22 88888.00 2015-11-10 11:27:54.625 314 12023.45 -120.08 54417.25 88888.00 2015-11-10 11:27:54.750 314 12023.20 -120.05 54417.25 88888.00 2015-11-10 11:27:54.875 314 12023.02 -120.00 54417.22 88888.00 2015-11-10 11:27:55.000 314 12022.88 -119.90 54417.22 88888.00 2015-11-10 11:27:55.125 314 12022.73 -119.80 54417.25 88888.00 2015-11-10 11:27:55.250 314 12022.50 -119.72 54417.25 88888.00 2015-11-10 11:27:55.375 314 12022.40 -119.58 54417.22 88888.00 2015-11-10 11:27:55.500 314 12022.35 -119.40 54417.20 88888.00 2015-11-10 11:27:55.625 314 12022.17 -119.25 54417.18 88888.00 2015-11-10 11:27:55.750 314 12021.98 -119.05 54417.15 88888.00 2015-11-10 11:27:55.875 314 12021.90 -118.83 54417.07 88888.00 2015-11-10 11:27:56.000 314 12021.88 -118.55 54417.05 88888.00 2015-11-10 11:27:56.125 314 12021.88 -118.35 54417.07 88888.00 2015-11-10 11:27:56.250 314 12021.77 -118.03 54417.00 88888.00 2015-11-10 11:27:56.375 314 12021.73 -117.80 54417.00 88888.00 2015-11-10 11:27:56.500 314 12021.65 -117.62 54416.93 88888.00 2015-11-10 11:27:56.625 314 12021.58 -117.47 54416.82 88888.00 2015-11-10 11:27:56.750 314 12021.52 -117.30 54416.78 88888.00 2015-11-10 11:27:56.875 314 12021.48 -117.15 54416.78 88888.00 2015-11-10 11:27:57.000 314 12021.42 -117.05 54416.72 88888.00 2015-11-10 11:27:57.125 314 12021.38 -116.90 54416.70 88888.00 2015-11-10 11:27:57.250 314 12021.42 -116.80 54416.62 88888.00 2015-11-10 11:27:57.375 314 12021.45 -116.67 54416.57 88888.00 2015-11-10 11:27:57.500 314 12021.55 -116.58 54416.53 88888.00 2015-11-10 11:27:57.625 314 12021.67 -116.53 54416.47 88888.00 2015-11-10 11:27:57.750 314 12021.83 -116.47 54416.40 88888.00 2015-11-10 11:27:57.875 314 12021.95 -116.50 54416.32 88888.00 2015-11-10 11:27:58.000 314 12022.00 -116.47 54416.25 88888.00 2015-11-10 11:27:58.125 314 12022.05 -116.45 54416.20 88888.00 2015-11-10 11:27:58.250 314 12022.05 -116.38 54416.15 88888.00 2015-11-10 11:27:58.375 314 12022.10 -116.28 54416.10 88888.00 2015-11-10 11:27:58.500 314 12022.10 -116.17 54416.03 88888.00 2015-11-10 11:27:58.625 314 12022.12 -116.05 54416.00 88888.00 2015-11-10 11:27:58.750 314 12022.08 -115.95 54415.95 88888.00 2015-11-10 11:27:58.875 314 12022.05 -115.75 54415.90 88888.00 2015-11-10 11:27:59.000 314 12021.98 -115.60 54415.85 88888.00 2015-11-10 11:27:59.125 314 12021.98 -115.38 54415.75 88888.00 2015-11-10 11:27:59.250 314 12021.88 -115.12 54415.70 88888.00 2015-11-10 11:27:59.375 314 12021.85 -114.90 54415.68 88888.00 2015-11-10 11:27:59.500 314 12021.83 -114.70 54415.60 88888.00 2015-11-10 11:27:59.625 314 12021.77 -114.47 54415.55 88888.00 2015-11-10 11:27:59.750 314 12021.85 -114.28 54415.45 88888.00 2015-11-10 11:27:59.875 314 12021.92 -114.05 54415.35 88888.00 2015-11-10 11:28:00.000 314 12022.05 -113.88 54415.30 88888.00 2015-11-10 11:28:00.125 314 12022.10 -113.67 54415.25 88888.00 2015-11-10 11:28:00.250 314 12022.15 -113.47 54415.20 88888.00 2015-11-10 11:28:00.375 314 12022.20 -113.33 54415.15 88888.00 2015-11-10 11:28:00.500 314 12022.35 -113.22 54415.12 88888.00 2015-11-10 11:28:00.625 314 12022.45 -113.10 54415.12 88888.00 2015-11-10 11:28:00.750 314 12022.50 -113.00 54415.07 88888.00 2015-11-10 11:28:00.875 314 12022.50 -112.95 54415.03 88888.00 2015-11-10 11:28:01.000 314 12022.52 -112.90 54414.97 88888.00 2015-11-10 11:28:01.125 314 12022.60 -112.85 54414.97 88888.00 2015-11-10 11:28:01.250 314 12022.60 -112.83 54414.97 88888.00 2015-11-10 11:28:01.375 314 12022.55 -112.80 54414.95 88888.00 2015-11-10 11:28:01.500 314 12022.52 -112.83 54414.95 88888.00 2015-11-10 11:28:01.625 314 12022.62 -112.85 54414.95 88888.00 2015-11-10 11:28:01.750 314 12022.62 -112.90 54414.93 88888.00 2015-11-10 11:28:01.875 314 12022.65 -112.97 54414.95 88888.00 2015-11-10 11:28:02.000 314 12022.73 -113.00 54414.95 88888.00 2015-11-10 11:28:02.125 314 12022.67 -113.10 54414.93 88888.00 2015-11-10 11:28:02.250 314 12022.65 -113.20 54414.95 88888.00 2015-11-10 11:28:02.375 314 12022.73 -113.22 54414.95 88888.00 2015-11-10 11:28:02.500 314 12022.80 -113.25 54414.95 88888.00 2015-11-10 11:28:02.625 314 12022.80 -113.35 54414.93 88888.00 2015-11-10 11:28:02.750 314 12022.77 -113.42 54414.93 88888.00 2015-11-10 11:28:02.875 314 12022.67 -113.53 54414.93 88888.00 2015-11-10 11:28:03.000 314 12022.65 -113.53 54414.95 88888.00 2015-11-10 11:28:03.125 314 12022.70 -113.47 54415.00 88888.00 2015-11-10 11:28:03.250 314 12022.65 -113.45 54415.00 88888.00 2015-11-10 11:28:03.375 314 12022.65 -113.38 54415.00 88888.00 2015-11-10 11:28:03.500 314 12022.60 -113.17 54415.00 88888.00 2015-11-10 11:28:03.625 314 12022.52 -113.10 54415.00 88888.00 2015-11-10 11:28:03.750 314 12022.55 -113.05 54415.03 88888.00 2015-11-10 11:28:03.875 314 12022.55 -112.92 54415.05 88888.00 2015-11-10 11:28:04.000 314 12022.48 -112.90 54415.05 88888.00 2015-11-10 11:28:04.125 314 12022.40 -112.85 54415.07 88888.00 2015-11-10 11:28:04.250 314 12022.25 -112.83 54415.07 88888.00 2015-11-10 11:28:04.375 314 12022.17 -112.80 54415.10 88888.00 2015-11-10 11:28:04.500 314 12022.10 -112.80 54415.12 88888.00 2015-11-10 11:28:04.625 314 12021.95 -112.83 54415.15 88888.00 2015-11-10 11:28:04.750 314 12021.80 -112.90 54415.20 88888.00 2015-11-10 11:28:04.875 314 12021.83 -112.92 54415.22 88888.00 2015-11-10 11:28:05.000 314 12021.73 -112.97 54415.28 88888.00 2015-11-10 11:28:05.125 314 12021.60 -113.08 54415.30 88888.00 2015-11-10 11:28:05.250 314 12021.45 -113.22 54415.35 88888.00 2015-11-10 11:28:05.375 314 12021.40 -113.33 54415.35 88888.00 2015-11-10 11:28:05.500 314 12021.35 -113.47 54415.40 88888.00 2015-11-10 11:28:05.625 314 12021.30 -113.58 54415.43 88888.00 2015-11-10 11:28:05.750 314 12021.20 -113.75 54415.45 88888.00 2015-11-10 11:28:05.875 314 12021.20 -113.95 54415.47 88888.00 2015-11-10 11:28:06.000 314 12021.17 -114.17 54415.50 88888.00 2015-11-10 11:28:06.125 314 12021.17 -114.33 54415.57 88888.00 2015-11-10 11:28:06.250 314 12021.17 -114.53 54415.60 88888.00 2015-11-10 11:28:06.375 314 12021.25 -114.67 54415.60 88888.00 2015-11-10 11:28:06.500 314 12021.25 -114.88 54415.60 88888.00 2015-11-10 11:28:06.625 314 12021.33 -115.05 54415.57 88888.00 2015-11-10 11:28:06.750 314 12021.45 -115.20 54415.60 88888.00 2015-11-10 11:28:06.875 314 12021.58 -115.38 54415.60 88888.00 2015-11-10 11:28:07.000 314 12021.75 -115.60 54415.55 88888.00 2015-11-10 11:28:07.125 314 12021.95 -115.78 54415.55 88888.00 2015-11-10 11:28:07.250 314 12022.17 -116.00 54415.57 88888.00 2015-11-10 11:28:07.375 314 12022.40 -116.20 54415.57 88888.00 2015-11-10 11:28:07.500 314 12022.58 -116.40 54415.55 88888.00 2015-11-10 11:28:07.625 314 12022.75 -116.60 54415.53 88888.00 2015-11-10 11:28:07.750 314 12022.90 -116.83 54415.47 88888.00 2015-11-10 11:28:07.875 314 12023.12 -117.10 54415.45 88888.00 2015-11-10 11:28:08.000 314 12023.33 -117.30 54415.43 88888.00 2015-11-10 11:28:08.125 314 12023.52 -117.47 54415.40 88888.00 2015-11-10 11:28:08.250 314 12023.77 -117.60 54415.35 88888.00 2015-11-10 11:28:08.375 314 12023.95 -117.72 54415.30 88888.00 2015-11-10 11:28:08.500 314 12024.10 -117.85 54415.30 88888.00 2015-11-10 11:28:08.625 314 12024.33 -117.97 54415.30 88888.00 2015-11-10 11:28:08.750 314 12024.50 -118.15 54415.28 88888.00 2015-11-10 11:28:08.875 314 12024.62 -118.33 54415.22 88888.00 2015-11-10 11:28:09.000 314 12024.77 -118.50 54415.18 88888.00 2015-11-10 11:28:09.125 314 12024.98 -118.67 54415.15 88888.00 2015-11-10 11:28:09.250 314 12025.17 -118.90 54415.10 88888.00 2015-11-10 11:28:09.375 314 12025.45 -119.05 54415.10 88888.00 2015-11-10 11:28:09.500 314 12025.67 -119.20 54415.05 88888.00 2015-11-10 11:28:09.625 314 12025.85 -119.33 54415.00 88888.00 2015-11-10 11:28:09.750 314 12026.08 -119.45 54414.97 88888.00 2015-11-10 11:28:09.875 314 12026.30 -119.50 54414.93 88888.00 2015-11-10 11:28:10.000 314 12026.38 -119.55 54414.95 88888.00 2015-11-10 11:28:10.125 314 12026.42 -119.55 54414.95 88888.00 2015-11-10 11:28:10.250 314 12026.55 -119.53 54414.95 88888.00 2015-11-10 11:28:10.375 314 12026.67 -119.47 54414.95 88888.00 2015-11-10 11:28:10.500 314 12026.65 -119.40 54414.95 88888.00 2015-11-10 11:28:10.625 314 12026.70 -119.30 54414.95 88888.00 2015-11-10 11:28:10.750 314 12026.77 -119.20 54414.97 88888.00 2015-11-10 11:28:10.875 314 12026.88 -119.12 54414.97 88888.00 2015-11-10 11:28:11.000 314 12026.85 -119.03 54414.95 88888.00 2015-11-10 11:28:11.125 314 12026.83 -118.88 54414.95 88888.00 2015-11-10 11:28:11.250 314 12026.85 -118.80 54415.00 88888.00 2015-11-10 11:28:11.375 314 12026.98 -118.65 54415.00 88888.00 2015-11-10 11:28:11.500 314 12026.98 -118.47 54415.00 88888.00 2015-11-10 11:28:11.625 314 12026.98 -118.38 54415.00 88888.00 2015-11-10 11:28:11.750 314 12026.98 -118.17 54415.03 88888.00 2015-11-10 11:28:11.875 314 12026.92 -118.00 54415.07 88888.00 2015-11-10 11:28:12.000 314 12026.88 -117.85 54415.07 88888.00 2015-11-10 11:28:12.125 314 12026.85 -117.62 54415.12 88888.00 2015-11-10 11:28:12.250 314 12026.80 -117.45 54415.15 88888.00 2015-11-10 11:28:12.375 314 12026.77 -117.25 54415.18 88888.00 2015-11-10 11:28:12.500 314 12026.77 -116.97 54415.18 88888.00 2015-11-10 11:28:12.625 314 12026.80 -116.70 54415.18 88888.00 2015-11-10 11:28:12.750 314 12026.85 -116.42 54415.18 88888.00 2015-11-10 11:28:12.875 314 12026.90 -116.15 54415.22 88888.00 2015-11-10 11:28:13.000 314 12026.98 -115.88 54415.20 88888.00 2015-11-10 11:28:13.125 314 12027.08 -115.60 54415.20 88888.00 2015-11-10 11:28:13.250 314 12027.12 -115.25 54415.22 88888.00 2015-11-10 11:28:13.375 314 12027.23 -115.00 54415.25 88888.00 2015-11-10 11:28:13.500 314 12027.30 -114.75 54415.28 88888.00 2015-11-10 11:28:13.625 314 12027.40 -114.55 54415.28 88888.00 2015-11-10 11:28:13.750 314 12027.48 -114.40 54415.30 88888.00 2015-11-10 11:28:13.875 314 12027.52 -114.25 54415.30 88888.00 2015-11-10 11:28:14.000 314 12027.62 -114.10 54415.30 88888.00 2015-11-10 11:28:14.125 314 12027.75 -114.00 54415.30 88888.00 2015-11-10 11:28:14.250 314 12027.80 -113.90 54415.35 88888.00 2015-11-10 11:28:14.375 314 12027.88 -113.80 54415.35 88888.00 2015-11-10 11:28:14.500 314 12027.92 -113.72 54415.35 88888.00 2015-11-10 11:28:14.625 314 12028.02 -113.65 54415.38 88888.00 2015-11-10 11:28:14.750 314 12028.08 -113.50 54415.40 88888.00 2015-11-10 11:28:14.875 314 12028.17 -113.38 54415.40 88888.00 2015-11-10 11:28:15.000 314 12028.27 -113.25 54415.40 88888.00 2015-11-10 11:28:15.125 314 12028.48 -113.15 54415.43 88888.00 2015-11-10 11:28:15.250 314 12028.48 -113.08 54415.47 88888.00 2015-11-10 11:28:15.375 314 12028.42 -113.00 54415.47 88888.00 2015-11-10 11:28:15.500 314 12028.45 -112.90 54415.53 88888.00 2015-11-10 11:28:15.625 314 12028.45 -112.78 54415.55 88888.00 2015-11-10 11:28:15.750 314 12028.45 -112.65 54415.55 88888.00 2015-11-10 11:28:15.875 314 12028.58 -112.58 54415.60 88888.00 2015-11-10 11:28:16.000 314 12028.67 -112.47 54415.65 88888.00 2015-11-10 11:28:16.125 314 12028.73 -112.42 54415.70 88888.00 2015-11-10 11:28:16.250 314 12028.75 -112.47 54415.72 88888.00 2015-11-10 11:28:16.375 314 12028.85 -112.50 54415.75 88888.00 2015-11-10 11:28:16.500 314 12028.85 -112.53 54415.80 88888.00 2015-11-10 11:28:16.625 314 12028.90 -112.60 54415.85 88888.00 2015-11-10 11:28:16.750 314 12028.95 -112.62 54415.90 88888.00 2015-11-10 11:28:16.875 314 12029.05 -112.67 54415.90 88888.00 2015-11-10 11:28:17.000 314 12029.17 -112.80 54415.95 88888.00 2015-11-10 11:28:17.125 314 12029.17 -112.95 54415.97 88888.00 2015-11-10 11:28:17.250 314 12029.15 -113.15 54416.00 88888.00 2015-11-10 11:28:17.375 314 12029.17 -113.33 54416.03 88888.00 2015-11-10 11:28:17.500 314 12029.20 -113.55 54416.07 88888.00 2015-11-10 11:28:17.625 314 12029.20 -113.78 54416.12 88888.00 2015-11-10 11:28:17.750 314 12029.25 -114.03 54416.15 88888.00 2015-11-10 11:28:17.875 314 12029.30 -114.22 54416.22 88888.00 2015-11-10 11:28:18.000 314 12029.30 -114.47 54416.25 88888.00 2015-11-10 11:28:18.125 314 12029.27 -114.75 54416.32 88888.00 2015-11-10 11:28:18.250 314 12029.27 -115.08 54416.35 88888.00 2015-11-10 11:28:18.375 314 12029.27 -115.33 54416.38 88888.00 2015-11-10 11:28:18.500 314 12029.12 -115.60 54416.40 88888.00 2015-11-10 11:28:18.625 314 12028.95 -115.80 54416.45 88888.00 2015-11-10 11:28:18.750 314 12028.92 -115.95 54416.55 88888.00 2015-11-10 11:28:18.875 314 12028.85 -116.08 54416.57 88888.00 2015-11-10 11:28:19.000 314 12028.80 -116.25 54416.57 88888.00 2015-11-10 11:28:19.125 314 12028.67 -116.38 54416.62 88888.00 2015-11-10 11:28:19.250 314 12028.45 -116.55 54416.70 88888.00 2015-11-10 11:28:19.375 314 12028.33 -116.67 54416.70 88888.00 2015-11-10 11:28:19.500 314 12028.15 -116.78 54416.75 88888.00 2015-11-10 11:28:19.625 314 12027.95 -116.90 54416.80 88888.00 2015-11-10 11:28:19.750 314 12027.73 -117.08 54416.82 88888.00 2015-11-10 11:28:19.875 314 12027.50 -117.20 54416.85 88888.00 2015-11-10 11:28:20.000 314 12027.33 -117.33 54416.88 88888.00 2015-11-10 11:28:20.125 314 12027.08 -117.50 54416.90 88888.00 2015-11-10 11:28:20.250 314 12026.83 -117.72 54416.97 88888.00 2015-11-10 11:28:20.375 314 12026.65 -117.83 54417.00 88888.00 2015-11-10 11:28:20.500 314 12026.40 -117.95 54417.03 88888.00 2015-11-10 11:28:20.625 314 12026.12 -118.05 54417.05 88888.00 2015-11-10 11:28:20.750 314 12025.92 -118.17 54417.05 88888.00 2015-11-10 11:28:20.875 314 12025.67 -118.28 54417.10 88888.00 2015-11-10 11:28:21.000 314 12025.40 -118.33 54417.10 88888.00 2015-11-10 11:28:21.125 314 12025.17 -118.38 54417.10 88888.00 2015-11-10 11:28:21.250 314 12025.02 -118.40 54417.10 88888.00 2015-11-10 11:28:21.375 314 12024.92 -118.38 54417.12 88888.00 2015-11-10 11:28:21.500 314 12024.83 -118.33 54417.10 88888.00 2015-11-10 11:28:21.625 314 12024.73 -118.22 54417.07 88888.00 2015-11-10 11:28:21.750 314 12024.55 -118.10 54417.07 88888.00 2015-11-10 11:28:21.875 314 12024.30 -117.95 54417.07 88888.00 2015-11-10 11:28:22.000 314 12024.10 -117.80 54417.07 88888.00 2015-11-10 11:28:22.125 314 12024.00 -117.62 54417.07 88888.00 2015-11-10 11:28:22.250 314 12023.90 -117.55 54417.07 88888.00 2015-11-10 11:28:22.375 314 12023.83 -117.50 54417.03 88888.00 2015-11-10 11:28:22.500 314 12023.70 -117.42 54417.00 88888.00 2015-11-10 11:28:22.625 314 12023.62 -117.33 54416.97 88888.00 2015-11-10 11:28:22.750 314 12023.45 -117.22 54416.95 88888.00 2015-11-10 11:28:22.875 314 12023.25 -117.17 54416.95 88888.00 2015-11-10 11:28:23.000 314 12023.05 -117.20 54416.93 88888.00 2015-11-10 11:28:23.125 314 12022.95 -117.17 54416.90 88888.00 2015-11-10 11:28:23.250 314 12022.88 -117.20 54416.88 88888.00 2015-11-10 11:28:23.375 314 12022.77 -117.20 54416.85 88888.00 2015-11-10 11:28:23.500 314 12022.55 -117.22 54416.85 88888.00 2015-11-10 11:28:23.625 314 12022.45 -117.30 54416.85 88888.00 2015-11-10 11:28:23.750 314 12022.35 -117.45 54416.88 88888.00 2015-11-10 11:28:23.875 314 12022.25 -117.58 54416.88 88888.00 2015-11-10 11:28:24.000 314 12022.17 -117.65 54416.88 88888.00 2015-11-10 11:28:24.125 314 12022.02 -117.75 54416.90 88888.00 2015-11-10 11:28:24.250 314 12021.90 -117.92 54416.85 88888.00 2015-11-10 11:28:24.375 314 12021.88 -118.03 54416.85 88888.00 2015-11-10 11:28:24.500 314 12021.88 -118.08 54416.82 88888.00 2015-11-10 11:28:24.625 314 12021.95 -118.08 54416.82 88888.00 2015-11-10 11:28:24.750 314 12021.98 -118.08 54416.78 88888.00 2015-11-10 11:28:24.875 314 12022.00 -118.12 54416.72 88888.00 2015-11-10 11:28:25.000 314 12022.02 -118.15 54416.70 88888.00 2015-11-10 11:28:25.125 314 12022.12 -118.20 54416.68 88888.00 2015-11-10 11:28:25.250 314 12022.25 -118.30 54416.62 88888.00 2015-11-10 11:28:25.375 314 12022.33 -118.33 54416.60 88888.00 2015-11-10 11:28:25.500 314 12022.35 -118.33 54416.55 88888.00 2015-11-10 11:28:25.625 314 12022.40 -118.30 54416.55 88888.00 2015-11-10 11:28:25.750 314 12022.42 -118.22 54416.50 88888.00 2015-11-10 11:28:25.875 314 12022.40 -118.17 54416.50 88888.00 2015-11-10 11:28:26.000 314 12022.35 -118.12 54416.45 88888.00 2015-11-10 11:28:26.125 314 12022.35 -118.08 54416.43 88888.00 2015-11-10 11:28:26.250 314 12022.33 -117.97 54416.40 88888.00 2015-11-10 11:28:26.375 314 12022.27 -117.90 54416.38 88888.00 2015-11-10 11:28:26.500 314 12022.15 -117.83 54416.32 88888.00 2015-11-10 11:28:26.625 314 12022.15 -117.70 54416.28 88888.00 2015-11-10 11:28:26.750 314 12022.05 -117.55 54416.30 88888.00 2015-11-10 11:28:26.875 314 12021.92 -117.38 54416.28 88888.00 2015-11-10 11:28:27.000 314 12021.83 -117.22 54416.25 88888.00 2015-11-10 11:28:27.125 314 12021.65 -117.03 54416.22 88888.00 2015-11-10 11:28:27.250 314 12021.42 -116.85 54416.25 88888.00 2015-11-10 11:28:27.375 314 12021.33 -116.72 54416.25 88888.00 2015-11-10 11:28:27.500 314 12021.17 -116.58 54416.25 88888.00 2015-11-10 11:28:27.625 314 12021.00 -116.40 54416.20 88888.00 2015-11-10 11:28:27.750 314 12020.85 -116.28 54416.18 88888.00 2015-11-10 11:28:27.875 314 12020.75 -116.15 54416.15 88888.00 2015-11-10 11:28:28.000 314 12020.65 -116.10 54416.15 88888.00 2015-11-10 11:28:28.125 314 12020.58 -116.05 54416.15 88888.00 2015-11-10 11:28:28.250 314 12020.52 -116.00 54416.18 88888.00 2015-11-10 11:28:28.375 314 12020.50 -115.97 54416.22 88888.00 2015-11-10 11:28:28.500 314 12020.42 -115.97 54416.22 88888.00 2015-11-10 11:28:28.625 314 12020.27 -115.97 54416.25 88888.00 2015-11-10 11:28:28.750 314 12020.20 -115.95 54416.30 88888.00 2015-11-10 11:28:28.875 314 12020.12 -115.95 54416.35 88888.00 2015-11-10 11:28:29.000 314 12020.00 -116.00 54416.40 88888.00 2015-11-10 11:28:29.125 314 12019.90 -116.12 54416.45 88888.00 2015-11-10 11:28:29.250 314 12019.85 -116.35 54416.50 88888.00 2015-11-10 11:28:29.375 314 12019.88 -116.47 54416.60 88888.00 2015-11-10 11:28:29.500 314 12019.73 -116.62 54416.68 88888.00 2015-11-10 11:28:29.625 314 12019.60 -116.78 54416.78 88888.00 2015-11-10 11:28:29.750 314 12019.55 -116.90 54416.85 88888.00 2015-11-10 11:28:29.875 314 12019.45 -117.08 54416.90 88888.00 2015-11-10 11:28:30.000 314 12019.45 -117.20 54417.00 88888.00 2015-11-10 11:28:30.125 314 12019.52 -117.35 54417.05 88888.00 2015-11-10 11:28:30.250 314 12019.52 -117.55 54417.12 88888.00 2015-11-10 11:28:30.375 314 12019.50 -117.72 54417.18 88888.00 2015-11-10 11:28:30.500 314 12019.55 -117.90 54417.25 88888.00 2015-11-10 11:28:30.625 314 12019.58 -118.12 54417.32 88888.00 2015-11-10 11:28:30.750 314 12019.62 -118.38 54417.40 88888.00 2015-11-10 11:28:30.875 314 12019.62 -118.58 54417.47 88888.00 2015-11-10 11:28:31.000 314 12019.55 -118.83 54417.53 88888.00 2015-11-10 11:28:31.125 314 12019.45 -119.10 54417.62 88888.00 2015-11-10 11:28:31.250 314 12019.33 -119.42 54417.70 88888.00 2015-11-10 11:28:31.375 314 12019.23 -119.60 54417.78 88888.00 2015-11-10 11:28:31.500 314 12019.10 -119.88 54417.85 88888.00 2015-11-10 11:28:31.625 314 12018.98 -120.10 54417.95 88888.00 2015-11-10 11:28:31.750 314 12018.85 -120.35 54418.03 88888.00 2015-11-10 11:28:31.875 314 12018.73 -120.58 54418.12 88888.00 2015-11-10 11:28:32.000 314 12018.58 -120.75 54418.18 88888.00 2015-11-10 11:28:32.125 314 12018.40 -120.85 54418.28 88888.00 2015-11-10 11:28:32.250 314 12018.15 -120.95 54418.40 88888.00 2015-11-10 11:28:32.375 314 12018.00 -121.05 54418.47 88888.00 2015-11-10 11:28:32.500 314 12017.80 -121.10 54418.60 88888.00 2015-11-10 11:28:32.625 314 12017.62 -121.15 54418.68 88888.00 2015-11-10 11:28:32.750 314 12017.38 -121.15 54418.75 88888.00 2015-11-10 11:28:32.875 314 12017.17 -121.15 54418.88 88888.00 2015-11-10 11:28:33.000 314 12017.10 -121.15 54418.93 88888.00 2015-11-10 11:28:33.125 314 12017.05 -121.20 54419.05 88888.00 2015-11-10 11:28:33.250 314 12016.90 -121.25 54419.15 88888.00 2015-11-10 11:28:33.375 314 12016.83 -121.25 54419.22 88888.00 2015-11-10 11:28:33.500 314 12016.75 -121.35 54419.32 88888.00 2015-11-10 11:28:33.625 314 12016.65 -121.45 54419.43 88888.00 2015-11-10 11:28:33.750 314 12016.60 -121.47 54419.53 88888.00 2015-11-10 11:28:33.875 314 12016.52 -121.53 54419.62 88888.00 2015-11-10 11:28:34.000 314 12016.50 -121.65 54419.68 88888.00 2015-11-10 11:28:34.125 314 12016.50 -121.90 54419.80 88888.00 2015-11-10 11:28:34.250 314 12016.52 -122.08 54419.93 88888.00 2015-11-10 11:28:34.375 314 12016.52 -122.20 54420.00 88888.00 2015-11-10 11:28:34.500 314 12016.58 -122.33 54420.07 88888.00 2015-11-10 11:28:34.625 314 12016.67 -122.47 54420.12 88888.00 2015-11-10 11:28:34.750 314 12016.80 -122.58 54420.20 88888.00 2015-11-10 11:28:34.875 314 12016.85 -122.72 54420.25 88888.00 2015-11-10 11:28:35.000 314 12016.95 -122.88 54420.32 88888.00 2015-11-10 11:28:35.125 314 12017.12 -122.95 54420.43 88888.00 2015-11-10 11:28:35.250 314 12017.27 -123.08 54420.50 88888.00 2015-11-10 11:28:35.375 314 12017.42 -123.12 54420.57 88888.00 2015-11-10 11:28:35.500 314 12017.52 -123.25 54420.62 88888.00 2015-11-10 11:28:35.625 314 12017.58 -123.38 54420.70 88888.00 2015-11-10 11:28:35.750 314 12017.65 -123.53 54420.75 88888.00 2015-11-10 11:28:35.875 314 12017.75 -123.67 54420.80 88888.00 2015-11-10 11:28:36.000 314 12017.83 -123.75 54420.85 88888.00 2015-11-10 11:28:36.125 314 12017.90 -123.75 54420.90 88888.00 2015-11-10 11:28:36.250 314 12017.98 -123.85 54420.97 88888.00 2015-11-10 11:28:36.375 314 12018.10 -123.90 54420.97 88888.00 2015-11-10 11:28:36.500 314 12018.23 -123.97 54421.05 88888.00 2015-11-10 11:28:36.625 314 12018.30 -124.03 54421.07 88888.00 2015-11-10 11:28:36.750 314 12018.33 -124.00 54421.07 88888.00 2015-11-10 11:28:36.875 314 12018.35 -124.03 54421.12 88888.00 2015-11-10 11:28:37.000 314 12018.40 -124.08 54421.15 88888.00 2015-11-10 11:28:37.125 314 12018.52 -124.12 54421.20 88888.00 2015-11-10 11:28:37.250 314 12018.62 -124.20 54421.20 88888.00 2015-11-10 11:28:37.375 314 12018.70 -124.25 54421.22 88888.00 2015-11-10 11:28:37.500 314 12018.70 -124.35 54421.28 88888.00 2015-11-10 11:28:37.625 314 12018.80 -124.45 54421.30 88888.00 2015-11-10 11:28:37.750 314 12018.90 -124.60 54421.30 88888.00 2015-11-10 11:28:37.875 314 12018.98 -124.75 54421.28 88888.00 2015-11-10 11:28:38.000 314 12019.12 -124.85 54421.25 88888.00 2015-11-10 11:28:38.125 314 12019.27 -125.05 54421.30 88888.00 2015-11-10 11:28:38.250 314 12019.35 -125.33 54421.32 88888.00 2015-11-10 11:28:38.375 314 12019.42 -125.53 54421.32 88888.00 2015-11-10 11:28:38.500 314 12019.48 -125.70 54421.32 88888.00 2015-11-10 11:28:38.625 314 12019.52 -125.95 54421.35 88888.00 2015-11-10 11:28:38.750 314 12019.70 -126.12 54421.35 88888.00 2015-11-10 11:28:38.875 314 12019.92 -126.30 54421.40 88888.00 2015-11-10 11:28:39.000 314 12019.98 -126.47 54421.38 88888.00 2015-11-10 11:28:39.125 314 12020.00 -126.70 54421.38 88888.00 2015-11-10 11:28:39.250 314 12020.05 -126.88 54421.40 88888.00 2015-11-10 11:28:39.375 314 12020.10 -126.97 54421.40 88888.00 2015-11-10 11:28:39.500 314 12020.08 -127.12 54421.45 88888.00 2015-11-10 11:28:39.625 314 12019.98 -127.22 54421.50 88888.00 2015-11-10 11:28:39.750 314 12019.92 -127.30 54421.53 88888.00 2015-11-10 11:28:39.875 314 12019.80 -127.40 54421.53 88888.00 2015-11-10 11:28:40.000 314 12019.67 -127.47 54421.55 88888.00 2015-11-10 11:28:40.125 314 12019.62 -127.47 54421.57 88888.00 2015-11-10 11:28:40.250 314 12019.55 -127.55 54421.62 88888.00 2015-11-10 11:28:40.375 314 12019.48 -127.65 54421.60 88888.00 2015-11-10 11:28:40.500 314 12019.27 -127.70 54421.60 88888.00 2015-11-10 11:28:40.625 314 12019.12 -127.70 54421.62 88888.00 2015-11-10 11:28:40.750 314 12018.90 -127.67 54421.65 88888.00 2015-11-10 11:28:40.875 314 12018.62 -127.60 54421.62 88888.00 2015-11-10 11:28:41.000 314 12018.30 -127.55 54421.62 88888.00 2015-11-10 11:28:41.125 314 12018.00 -127.45 54421.60 88888.00 2015-11-10 11:28:41.250 314 12017.70 -127.35 54421.62 88888.00 2015-11-10 11:28:41.375 314 12017.40 -127.20 54421.60 88888.00 2015-11-10 11:28:41.500 314 12017.12 -127.05 54421.57 88888.00 2015-11-10 11:28:41.625 314 12016.88 -126.92 54421.55 88888.00 2015-11-10 11:28:41.750 314 12016.65 -126.78 54421.53 88888.00 2015-11-10 11:28:41.875 314 12016.40 -126.62 54421.50 88888.00 2015-11-10 11:28:42.000 314 12016.10 -126.50 54421.40 88888.00 2015-11-10 11:28:42.125 314 12015.90 -126.40 54421.35 88888.00 2015-11-10 11:28:42.250 314 12015.62 -126.22 54421.30 88888.00 2015-11-10 11:28:42.375 314 12015.35 -126.05 54421.28 88888.00 2015-11-10 11:28:42.500 314 12015.12 -125.85 54421.22 88888.00 2015-11-10 11:28:42.625 314 12015.00 -125.72 54421.15 88888.00 2015-11-10 11:28:42.750 314 12014.85 -125.65 54421.07 88888.00 2015-11-10 11:28:42.875 314 12014.67 -125.55 54421.05 88888.00 2015-11-10 11:28:43.000 314 12014.42 -125.38 54421.00 88888.00 2015-11-10 11:28:43.125 314 12014.08 -125.17 54420.97 88888.00 2015-11-10 11:28:43.250 314 12013.75 -125.00 54420.95 88888.00 2015-11-10 11:28:43.375 314 12013.48 -124.85 54420.90 88888.00 2015-11-10 11:28:43.500 314 12013.15 -124.78 54420.90 88888.00 2015-11-10 11:28:43.625 314 12012.85 -124.62 54420.85 88888.00 2015-11-10 11:28:43.750 314 12012.48 -124.47 54420.85 88888.00 2015-11-10 11:28:43.875 314 12012.17 -124.33 54420.80 88888.00 2015-11-10 11:28:44.000 314 12011.88 -124.25 54420.78 88888.00 2015-11-10 11:28:44.125 314 12011.58 -124.12 54420.80 88888.00 2015-11-10 11:28:44.250 314 12011.25 -124.00 54420.78 88888.00 2015-11-10 11:28:44.375 314 12011.05 -123.92 54420.75 88888.00 2015-11-10 11:28:44.500 314 12010.80 -123.92 54420.80 88888.00 2015-11-10 11:28:44.625 314 12010.58 -123.90 54420.82 88888.00 2015-11-10 11:28:44.750 314 12010.38 -123.85 54420.82 88888.00 2015-11-10 11:28:44.875 314 12010.23 -123.80 54420.82 88888.00 2015-11-10 11:28:45.000 314 12010.02 -123.80 54420.82 88888.00 2015-11-10 11:28:45.125 314 12009.88 -123.83 54420.88 88888.00 2015-11-10 11:28:45.250 314 12009.80 -123.90 54420.90 88888.00 2015-11-10 11:28:45.375 314 12009.77 -123.90 54420.93 88888.00 2015-11-10 11:28:45.500 314 12009.77 -123.97 54420.95 88888.00 2015-11-10 11:28:45.625 314 12009.70 -124.10 54421.00 88888.00 2015-11-10 11:28:45.750 314 12009.65 -124.28 54421.05 88888.00 2015-11-10 11:28:45.875 314 12009.58 -124.45 54421.07 88888.00 2015-11-10 11:28:46.000 314 12009.42 -124.58 54421.12 88888.00 2015-11-10 11:28:46.125 314 12009.35 -124.72 54421.18 88888.00 2015-11-10 11:28:46.250 314 12009.38 -124.97 54421.20 88888.00 2015-11-10 11:28:46.375 314 12009.40 -125.12 54421.25 88888.00 2015-11-10 11:28:46.500 314 12009.40 -125.30 54421.28 88888.00 2015-11-10 11:28:46.625 314 12009.42 -125.53 54421.28 88888.00 2015-11-10 11:28:46.750 314 12009.50 -125.75 54421.30 88888.00 2015-11-10 11:28:46.875 314 12009.58 -125.95 54421.32 88888.00 2015-11-10 11:28:47.000 314 12009.58 -126.12 54421.35 88888.00 2015-11-10 11:28:47.125 314 12009.60 -126.28 54421.43 88888.00 2015-11-10 11:28:47.250 314 12009.55 -126.47 54421.45 88888.00 2015-11-10 11:28:47.375 314 12009.55 -126.58 54421.45 88888.00 2015-11-10 11:28:47.500 314 12009.52 -126.70 54421.47 88888.00 2015-11-10 11:28:47.625 314 12009.50 -126.80 54421.47 88888.00 2015-11-10 11:28:47.750 314 12009.48 -126.92 54421.47 88888.00 2015-11-10 11:28:47.875 314 12009.50 -127.05 54421.47 88888.00 2015-11-10 11:28:48.000 314 12009.60 -127.12 54421.43 88888.00 2015-11-10 11:28:48.125 314 12009.65 -127.25 54421.40 88888.00 2015-11-10 11:28:48.250 314 12009.77 -127.45 54421.38 88888.00 2015-11-10 11:28:48.375 314 12009.98 -127.58 54421.32 88888.00 2015-11-10 11:28:48.500 314 12010.15 -127.80 54421.28 88888.00 2015-11-10 11:28:48.625 314 12010.40 -128.00 54421.28 88888.00 2015-11-10 11:28:48.750 314 12010.60 -128.28 54421.25 88888.00 2015-11-10 11:28:48.875 314 12010.77 -128.57 54421.20 88888.00 2015-11-10 11:28:49.000 314 12011.00 -128.90 54421.12 88888.00 2015-11-10 11:28:49.125 314 12011.20 -129.18 54421.05 88888.00 2015-11-10 11:28:49.250 314 12011.27 -129.50 54421.03 88888.00 2015-11-10 11:28:49.375 314 12011.42 -129.78 54420.95 88888.00 2015-11-10 11:28:49.500 314 12011.65 -130.18 54420.90 88888.00 2015-11-10 11:28:49.625 314 12011.77 -130.55 54420.85 88888.00 2015-11-10 11:28:49.750 314 12011.90 -130.88 54420.78 88888.00 2015-11-10 11:28:49.875 314 12012.05 -131.25 54420.70 88888.00 2015-11-10 11:28:50.000 314 12012.25 -131.68 54420.62 88888.00 2015-11-10 11:28:50.125 314 12012.48 -132.07 54420.55 88888.00 2015-11-10 11:28:50.250 314 12012.55 -132.65 54420.45 88888.00 2015-11-10 11:28:50.375 314 12012.80 -133.07 54420.43 88888.00 2015-11-10 11:28:50.500 314 12013.00 -133.53 54420.35 88888.00 2015-11-10 11:28:50.625 314 12013.23 -133.97 54420.22 88888.00 2015-11-10 11:28:50.750 314 12013.45 -134.38 54420.18 88888.00 2015-11-10 11:28:50.875 314 12013.67 -134.82 54420.10 88888.00 2015-11-10 11:28:51.000 314 12013.92 -135.15 54420.05 88888.00 2015-11-10 11:28:51.125 314 12014.12 -135.43 54420.03 88888.00 2015-11-10 11:28:51.250 314 12014.35 -135.78 54419.93 88888.00 2015-11-10 11:28:51.375 314 12014.52 -136.00 54419.85 88888.00 2015-11-10 11:28:51.500 314 12014.65 -136.28 54419.75 88888.00 2015-11-10 11:28:51.625 314 12014.83 -136.50 54419.65 88888.00 2015-11-10 11:28:51.750 314 12015.05 -136.70 54419.60 88888.00 2015-11-10 11:28:51.875 314 12015.20 -136.90 54419.55 88888.00 2015-11-10 11:28:52.000 314 12015.33 -137.12 54419.47 88888.00 2015-11-10 11:28:52.125 314 12015.50 -137.30 54419.43 88888.00 2015-11-10 11:28:52.250 314 12015.67 -137.62 54419.32 88888.00 2015-11-10 11:28:52.375 314 12015.85 -137.85 54419.25 88888.00 2015-11-10 11:28:52.500 314 12016.02 -138.15 54419.20 88888.00 2015-11-10 11:28:52.625 314 12016.25 -138.38 54419.18 88888.00 2015-11-10 11:28:52.750 314 12016.48 -138.55 54419.07 88888.00 2015-11-10 11:28:52.875 314 12016.65 -138.75 54419.00 88888.00 2015-11-10 11:28:53.000 314 12016.85 -138.90 54418.93 88888.00 2015-11-10 11:28:53.125 314 12017.02 -139.05 54418.88 88888.00 2015-11-10 11:28:53.250 314 12017.17 -139.20 54418.80 88888.00 2015-11-10 11:28:53.375 314 12017.30 -139.25 54418.75 88888.00 2015-11-10 11:28:53.500 314 12017.35 -139.35 54418.68 88888.00 2015-11-10 11:28:53.625 314 12017.40 -139.40 54418.62 88888.00 2015-11-10 11:28:53.750 314 12017.48 -139.38 54418.57 88888.00 2015-11-10 11:28:53.875 314 12017.45 -139.35 54418.53 88888.00 2015-11-10 11:28:54.000 314 12017.42 -139.30 54418.45 88888.00 2015-11-10 11:28:54.125 314 12017.38 -139.25 54418.40 88888.00 2015-11-10 11:28:54.250 314 12017.33 -139.20 54418.32 88888.00 2015-11-10 11:28:54.375 314 12017.33 -139.15 54418.25 88888.00 2015-11-10 11:28:54.500 314 12017.30 -139.07 54418.18 88888.00 2015-11-10 11:28:54.625 314 12017.23 -138.97 54418.10 88888.00 2015-11-10 11:28:54.750 314 12017.23 -138.85 54418.03 88888.00 2015-11-10 11:28:54.875 314 12017.33 -138.68 54417.93 88888.00 2015-11-10 11:28:55.000 314 12017.45 -138.45 54417.82 88888.00 2015-11-10 11:28:55.125 314 12017.60 -138.20 54417.75 88888.00 2015-11-10 11:28:55.250 314 12017.73 -137.97 54417.62 88888.00 2015-11-10 11:28:55.375 314 12017.95 -137.82 54417.55 88888.00 2015-11-10 11:28:55.500 314 12018.20 -137.68 54417.40 88888.00 2015-11-10 11:28:55.625 314 12018.42 -137.57 54417.30 88888.00 2015-11-10 11:28:55.750 314 12018.62 -137.45 54417.22 88888.00 2015-11-10 11:28:55.875 314 12018.88 -137.35 54417.15 88888.00 2015-11-10 11:28:56.000 314 12019.17 -137.20 54417.03 88888.00 2015-11-10 11:28:56.125 314 12019.48 -137.12 54416.97 88888.00 2015-11-10 11:28:56.250 314 12019.80 -137.00 54416.88 88888.00 2015-11-10 11:28:56.375 314 12020.02 -136.88 54416.82 88888.00 2015-11-10 11:28:56.500 314 12020.20 -136.80 54416.75 88888.00 2015-11-10 11:28:56.625 314 12020.50 -136.72 54416.65 88888.00 2015-11-10 11:28:56.750 314 12020.85 -136.62 54416.57 88888.00 2015-11-10 11:28:56.875 314 12021.17 -136.53 54416.50 88888.00 2015-11-10 11:28:57.000 314 12021.38 -136.40 54416.43 88888.00 2015-11-10 11:28:57.125 314 12021.52 -136.25 54416.35 88888.00 2015-11-10 11:28:57.250 314 12021.73 -136.03 54416.22 88888.00 2015-11-10 11:28:57.375 314 12022.00 -135.88 54416.15 88888.00 2015-11-10 11:28:57.500 314 12022.30 -135.70 54416.07 88888.00 2015-11-10 11:28:57.625 314 12022.45 -135.55 54416.00 88888.00 2015-11-10 11:28:57.750 314 12022.58 -135.38 54415.93 88888.00 2015-11-10 11:28:57.875 314 12022.75 -135.28 54415.85 88888.00 2015-11-10 11:28:58.000 314 12023.00 -135.22 54415.75 88888.00 2015-11-10 11:28:58.125 314 12023.23 -135.07 54415.65 88888.00 2015-11-10 11:28:58.250 314 12023.42 -134.93 54415.57 88888.00 2015-11-10 11:28:58.375 314 12023.60 -134.80 54415.50 88888.00 2015-11-10 11:28:58.500 314 12023.73 -134.65 54415.43 88888.00 2015-11-10 11:28:58.625 314 12023.85 -134.53 54415.38 88888.00 2015-11-10 11:28:58.750 314 12023.95 -134.35 54415.32 88888.00 2015-11-10 11:28:58.875 314 12024.08 -134.12 54415.25 88888.00 2015-11-10 11:28:59.000 314 12024.23 -133.93 54415.18 88888.00 2015-11-10 11:28:59.125 314 12024.38 -133.70 54415.10 88888.00 2015-11-10 11:28:59.250 314 12024.45 -133.45 54415.00 88888.00 2015-11-10 11:28:59.375 314 12024.67 -133.32 54414.93 88888.00 2015-11-10 11:28:59.500 314 12024.92 -133.10 54414.85 88888.00 2015-11-10 11:28:59.625 314 12025.17 -132.93 54414.78 88888.00 2015-11-10 11:28:59.750 314 12025.42 -132.68 54414.72 88888.00 2015-11-10 11:28:59.875 314 12025.60 -132.45 54414.65 88888.00 2015-11-10 11:29:00.000 314 12025.77 -132.20 54414.55 88888.00 2015-11-10 11:29:00.125 314 12025.92 -131.97 54414.53 88888.00 2015-11-10 11:29:00.250 314 12026.05 -131.70 54414.47 88888.00 2015-11-10 11:29:00.375 314 12026.08 -131.50 54414.45 88888.00 2015-11-10 11:29:00.500 314 12026.08 -131.22 54414.40 88888.00 2015-11-10 11:29:00.625 314 12026.08 -130.97 54414.35 88888.00 2015-11-10 11:29:00.750 314 12025.98 -130.78 54414.32 88888.00 2015-11-10 11:29:00.875 314 12025.98 -130.57 54414.25 88888.00 2015-11-10 11:29:01.000 314 12025.98 -130.32 54414.25 88888.00 2015-11-10 11:29:01.125 314 12025.92 -129.97 54414.28 88888.00 2015-11-10 11:29:01.250 314 12025.80 -129.70 54414.25 88888.00 2015-11-10 11:29:01.375 314 12025.75 -129.47 54414.25 88888.00 2015-11-10 11:29:01.500 314 12025.62 -129.18 54414.20 88888.00 2015-11-10 11:29:01.625 314 12025.48 -128.80 54414.18 88888.00 2015-11-10 11:29:01.750 314 12025.27 -128.40 54414.15 88888.00 2015-11-10 11:29:01.875 314 12025.12 -128.00 54414.15 88888.00 2015-11-10 11:29:02.000 314 12024.90 -127.70 54414.12 88888.00 2015-11-10 11:29:02.125 314 12024.75 -127.38 54414.05 88888.00 2015-11-10 11:29:02.250 314 12024.52 -127.05 54414.07 88888.00 2015-11-10 11:29:02.375 314 12024.38 -126.80 54414.10 88888.00 2015-11-10 11:29:02.500 314 12024.20 -126.58 54414.07 88888.00 2015-11-10 11:29:02.625 314 12024.05 -126.33 54414.03 88888.00 2015-11-10 11:29:02.750 314 12023.90 -126.05 54414.00 88888.00 2015-11-10 11:29:02.875 314 12023.85 -125.78 54414.00 88888.00 2015-11-10 11:29:03.000 314 12023.73 -125.60 54413.97 88888.00 2015-11-10 11:29:03.125 314 12023.58 -125.38 54413.95 88888.00 2015-11-10 11:29:03.250 314 12023.48 -125.15 54413.95 88888.00 2015-11-10 11:29:03.375 314 12023.48 -124.88 54413.93 88888.00 2015-11-10 11:29:03.500 314 12023.48 -124.62 54413.88 88888.00 2015-11-10 11:29:03.625 314 12023.48 -124.35 54413.85 88888.00 2015-11-10 11:29:03.750 314 12023.52 -124.03 54413.80 88888.00 2015-11-10 11:29:03.875 314 12023.62 -123.72 54413.78 88888.00 2015-11-10 11:29:04.000 314 12023.70 -123.50 54413.75 88888.00 2015-11-10 11:29:04.125 314 12023.77 -123.28 54413.75 88888.00 2015-11-10 11:29:04.250 314 12023.75 -123.08 54413.72 88888.00 2015-11-10 11:29:04.375 314 12023.77 -122.90 54413.70 88888.00 2015-11-10 11:29:04.500 314 12023.92 -122.65 54413.62 88888.00 2015-11-10 11:29:04.625 314 12024.02 -122.47 54413.60 88888.00 2015-11-10 11:29:04.750 314 12024.15 -122.30 54413.57 88888.00 2015-11-10 11:29:04.875 314 12024.30 -122.17 54413.55 88888.00 2015-11-10 11:29:05.000 314 12024.40 -122.15 54413.50 88888.00 2015-11-10 11:29:05.125 314 12024.52 -122.10 54413.47 88888.00 2015-11-10 11:29:05.250 314 12024.67 -122.03 54413.45 88888.00 2015-11-10 11:29:05.375 314 12024.80 -121.97 54413.43 88888.00 2015-11-10 11:29:05.500 314 12024.98 -122.03 54413.40 88888.00 2015-11-10 11:29:05.625 314 12025.17 -122.03 54413.35 88888.00 2015-11-10 11:29:05.750 314 12025.38 -122.05 54413.32 88888.00 2015-11-10 11:29:05.875 314 12025.60 -122.08 54413.32 88888.00 2015-11-10 11:29:06.000 314 12025.73 -122.17 54413.30 88888.00 2015-11-10 11:29:06.125 314 12025.83 -122.30 54413.32 88888.00 2015-11-10 11:29:06.250 314 12025.92 -122.45 54413.32 88888.00 2015-11-10 11:29:06.375 314 12026.08 -122.53 54413.32 88888.00 2015-11-10 11:29:06.500 314 12026.12 -122.67 54413.32 88888.00 2015-11-10 11:29:06.625 314 12026.12 -122.78 54413.32 88888.00 2015-11-10 11:29:06.750 314 12026.10 -122.85 54413.38 88888.00 2015-11-10 11:29:06.875 314 12026.17 -122.97 54413.38 88888.00 2015-11-10 11:29:07.000 314 12026.27 -123.10 54413.35 88888.00 2015-11-10 11:29:07.125 314 12026.38 -123.20 54413.38 88888.00 2015-11-10 11:29:07.250 314 12026.35 -123.38 54413.35 88888.00 2015-11-10 11:29:07.375 314 12026.38 -123.45 54413.38 88888.00 2015-11-10 11:29:07.500 314 12026.45 -123.50 54413.43 88888.00 2015-11-10 11:29:07.625 314 12026.45 -123.50 54413.45 88888.00 2015-11-10 11:29:07.750 314 12026.42 -123.53 54413.47 88888.00 2015-11-10 11:29:07.875 314 12026.40 -123.50 54413.47 88888.00 2015-11-10 11:29:08.000 314 12026.40 -123.55 54413.50 88888.00 2015-11-10 11:29:08.125 314 12026.38 -123.58 54413.53 88888.00 2015-11-10 11:29:08.250 314 12026.17 -123.62 54413.57 88888.00 2015-11-10 11:29:08.375 314 12026.05 -123.67 54413.60 88888.00 2015-11-10 11:29:08.500 314 12025.92 -123.72 54413.65 88888.00 2015-11-10 11:29:08.625 314 12025.85 -123.78 54413.70 88888.00 2015-11-10 11:29:08.750 314 12025.77 -123.88 54413.72 88888.00 2015-11-10 11:29:08.875 314 12025.62 -123.92 54413.78 88888.00 2015-11-10 11:29:09.000 314 12025.52 -123.95 54413.78 88888.00 2015-11-10 11:29:09.125 314 12025.35 -124.03 54413.82 88888.00 2015-11-10 11:29:09.250 314 12025.23 -124.15 54413.90 88888.00 2015-11-10 11:29:09.375 314 12025.17 -124.28 54413.90 88888.00 2015-11-10 11:29:09.500 314 12025.12 -124.50 54413.93 88888.00 2015-11-10 11:29:09.625 314 12025.05 -124.72 54413.95 88888.00 2015-11-10 11:29:09.750 314 12025.05 -124.90 54413.95 88888.00 2015-11-10 11:29:09.875 314 12025.08 -125.08 54414.00 88888.00 2015-11-10 11:29:10.000 314 12025.08 -125.22 54414.03 88888.00 2015-11-10 11:29:10.125 314 12025.00 -125.33 54414.05 88888.00 2015-11-10 11:29:10.250 314 12024.95 -125.47 54414.05 88888.00 2015-11-10 11:29:10.375 314 12025.05 -125.58 54414.05 88888.00 2015-11-10 11:29:10.500 314 12025.23 -125.72 54414.03 88888.00 2015-11-10 11:29:10.625 314 12025.20 -125.92 54413.97 88888.00 2015-11-10 11:29:10.750 314 12025.20 -126.10 54413.97 88888.00 2015-11-10 11:29:10.875 314 12025.33 -126.30 54413.97 88888.00 2015-11-10 11:29:11.000 314 12025.42 -126.42 54413.93 88888.00 2015-11-10 11:29:11.125 314 12025.55 -126.55 54413.93 88888.00 2015-11-10 11:29:11.250 314 12025.55 -126.75 54413.88 88888.00 2015-11-10 11:29:11.375 314 12025.52 -126.90 54413.90 88888.00 2015-11-10 11:29:11.500 314 12025.60 -127.08 54413.88 88888.00 2015-11-10 11:29:11.625 314 12025.73 -127.25 54413.85 88888.00 2015-11-10 11:29:11.750 314 12025.80 -127.42 54413.82 88888.00 2015-11-10 11:29:11.875 314 12025.77 -127.62 54413.82 88888.00 2015-11-10 11:29:12.000 314 12025.75 -127.83 54413.78 88888.00 2015-11-10 11:29:12.125 314 12025.77 -128.00 54413.78 88888.00 2015-11-10 11:29:12.250 314 12025.75 -128.22 54413.78 88888.00 2015-11-10 11:29:12.375 314 12025.70 -128.40 54413.75 88888.00 2015-11-10 11:29:12.500 314 12025.60 -128.57 54413.75 88888.00 2015-11-10 11:29:12.625 314 12025.52 -128.78 54413.78 88888.00 2015-11-10 11:29:12.750 314 12025.40 -128.93 54413.78 88888.00 2015-11-10 11:29:12.875 314 12025.25 -129.18 54413.80 88888.00 2015-11-10 11:29:13.000 314 12025.08 -129.40 54413.78 88888.00 2015-11-10 11:29:13.125 314 12024.95 -129.62 54413.78 88888.00 2015-11-10 11:29:13.250 314 12024.70 -129.88 54413.80 88888.00 2015-11-10 11:29:13.375 314 12024.48 -130.15 54413.80 88888.00 2015-11-10 11:29:13.500 314 12024.25 -130.50 54413.85 88888.00 2015-11-10 11:29:13.625 314 12024.00 -130.82 54413.88 88888.00 2015-11-10 11:29:13.750 314 12023.75 -131.20 54413.90 88888.00 2015-11-10 11:29:13.875 314 12023.45 -131.57 54413.95 88888.00 2015-11-10 11:29:14.000 314 12023.12 -131.95 54414.00 88888.00 2015-11-10 11:29:14.125 314 12022.75 -132.35 54414.05 88888.00 2015-11-10 11:29:14.250 314 12022.33 -132.85 54414.12 88888.00 2015-11-10 11:29:14.375 314 12021.98 -133.20 54414.18 88888.00 2015-11-10 11:29:14.500 314 12021.62 -133.60 54414.25 88888.00 2015-11-10 11:29:14.625 314 12021.20 -134.03 54414.28 88888.00 2015-11-10 11:29:14.750 314 12020.80 -134.38 54414.32 88888.00 2015-11-10 11:29:14.875 314 12020.33 -134.75 54414.35 88888.00 2015-11-10 11:29:15.000 314 12019.77 -135.15 54414.38 88888.00 2015-11-10 11:29:15.125 314 12019.27 -135.47 54414.43 88888.00 2015-11-10 11:29:15.250 314 12018.75 -135.80 54414.50 88888.00 2015-11-10 11:29:15.375 314 12018.30 -135.97 54414.55 88888.00 2015-11-10 11:29:15.500 314 12017.75 -136.18 54414.57 88888.00 2015-11-10 11:29:15.625 314 12017.15 -136.30 54414.60 88888.00 2015-11-10 11:29:15.750 314 12016.48 -136.40 54414.68 88888.00 2015-11-10 11:29:15.875 314 12015.88 -136.40 54414.72 88888.00 2015-11-10 11:29:16.000 314 12015.33 -136.38 54414.72 88888.00 2015-11-10 11:29:16.125 314 12014.67 -136.35 54414.75 88888.00 2015-11-10 11:29:16.250 314 12014.10 -136.30 54414.78 88888.00 2015-11-10 11:29:16.375 314 12013.75 -136.18 54414.80 88888.00 2015-11-10 11:29:16.500 314 12013.20 -136.00 54414.80 88888.00 2015-11-10 11:29:16.625 314 12012.73 -135.78 54414.82 88888.00 2015-11-10 11:29:16.750 314 12012.20 -135.47 54414.82 88888.00 2015-11-10 11:29:16.875 314 12011.77 -135.22 54414.85 88888.00 2015-11-10 11:29:17.000 314 12011.45 -134.97 54414.88 88888.00 2015-11-10 11:29:17.125 314 12011.05 -134.75 54414.85 88888.00 2015-11-10 11:29:17.250 314 12010.65 -134.57 54414.88 88888.00 2015-11-10 11:29:17.375 314 12010.40 -134.43 54414.85 88888.00 2015-11-10 11:29:17.500 314 12010.10 -134.25 54414.88 88888.00 2015-11-10 11:29:17.625 314 12009.77 -134.10 54414.88 88888.00 2015-11-10 11:29:17.750 314 12009.52 -133.97 54414.88 88888.00 2015-11-10 11:29:17.875 314 12009.25 -133.88 54414.93 88888.00 2015-11-10 11:29:18.000 314 12008.95 -133.78 54414.93 88888.00 2015-11-10 11:29:18.125 314 12008.67 -133.75 54414.93 88888.00 2015-11-10 11:29:18.250 314 12008.48 -133.70 54414.90 88888.00 2015-11-10 11:29:18.375 314 12008.35 -133.68 54414.90 88888.00 2015-11-10 11:29:18.500 314 12008.12 -133.65 54414.85 88888.00 2015-11-10 11:29:18.625 314 12008.10 -133.65 54414.82 88888.00 2015-11-10 11:29:18.750 314 12008.05 -133.68 54414.85 88888.00 2015-11-10 11:29:18.875 314 12008.05 -133.68 54414.85 88888.00 2015-11-10 11:29:19.000 314 12008.08 -133.65 54414.85 88888.00 2015-11-10 11:29:19.125 314 12008.10 -133.60 54414.80 88888.00 2015-11-10 11:29:19.250 314 12008.10 -133.57 54414.78 88888.00 2015-11-10 11:29:19.375 314 12008.15 -133.55 54414.72 88888.00 2015-11-10 11:29:19.500 314 12008.25 -133.60 54414.70 88888.00 2015-11-10 11:29:19.625 314 12008.38 -133.70 54414.70 88888.00 2015-11-10 11:29:19.750 314 12008.48 -133.80 54414.65 88888.00 2015-11-10 11:29:19.875 314 12008.60 -133.88 54414.62 88888.00 2015-11-10 11:29:20.000 314 12008.70 -133.97 54414.60 88888.00 2015-11-10 11:29:20.125 314 12008.83 -134.12 54414.57 88888.00 2015-11-10 11:29:20.250 314 12008.92 -134.32 54414.57 88888.00 2015-11-10 11:29:20.375 314 12009.12 -134.43 54414.53 88888.00 2015-11-10 11:29:20.500 314 12009.25 -134.57 54414.50 88888.00 2015-11-10 11:29:20.625 314 12009.30 -134.78 54414.47 88888.00 2015-11-10 11:29:20.750 314 12009.48 -134.95 54414.47 88888.00 2015-11-10 11:29:20.875 314 12009.60 -135.15 54414.43 88888.00 2015-11-10 11:29:21.000 314 12009.67 -135.28 54414.40 88888.00 2015-11-10 11:29:21.125 314 12009.75 -135.40 54414.40 88888.00 2015-11-10 11:29:21.250 314 12009.85 -135.60 54414.38 88888.00 2015-11-10 11:29:21.375 314 12010.05 -135.72 54414.38 88888.00 2015-11-10 11:29:21.500 314 12010.25 -135.93 54414.32 88888.00 2015-11-10 11:29:21.625 314 12010.45 -136.12 54414.30 88888.00 2015-11-10 11:29:21.750 314 12010.60 -136.38 54414.25 88888.00 2015-11-10 11:29:21.875 314 12010.75 -136.60 54414.18 88888.00 2015-11-10 11:29:22.000 314 12010.92 -136.85 54414.18 88888.00 2015-11-10 11:29:22.125 314 12011.15 -137.05 54414.15 88888.00 2015-11-10 11:29:22.250 314 12011.33 -137.28 54414.10 88888.00 2015-11-10 11:29:22.375 314 12011.50 -137.45 54414.03 88888.00 2015-11-10 11:29:22.500 314 12011.70 -137.65 54414.00 88888.00 2015-11-10 11:29:22.625 314 12012.00 -137.82 54413.97 88888.00 2015-11-10 11:29:22.750 314 12012.23 -137.95 54413.97 88888.00 2015-11-10 11:29:22.875 314 12012.40 -138.03 54413.95 88888.00 2015-11-10 11:29:23.000 314 12012.55 -138.12 54413.90 88888.00 2015-11-10 11:29:23.125 314 12012.65 -138.18 54413.90 88888.00 2015-11-10 11:29:23.250 314 12012.65 -138.30 54413.85 88888.00 2015-11-10 11:29:23.375 314 12012.75 -138.35 54413.82 88888.00 2015-11-10 11:29:23.500 314 12012.75 -138.45 54413.78 88888.00 2015-11-10 11:29:23.625 314 12012.85 -138.57 54413.78 88888.00 2015-11-10 11:29:23.750 314 12012.98 -138.78 54413.72 88888.00 2015-11-10 11:29:23.875 314 12013.02 -138.93 54413.68 88888.00 2015-11-10 11:29:24.000 314 12013.05 -139.07 54413.68 88888.00 2015-11-10 11:29:24.125 314 12013.10 -139.18 54413.65 88888.00 2015-11-10 11:29:24.250 314 12013.10 -139.25 54413.62 88888.00 2015-11-10 11:29:24.375 314 12013.20 -139.25 54413.57 88888.00 2015-11-10 11:29:24.500 314 12013.30 -139.28 54413.55 88888.00 2015-11-10 11:29:24.625 314 12013.52 -139.30 54413.53 88888.00 2015-11-10 11:29:24.750 314 12013.70 -139.30 54413.50 88888.00 2015-11-10 11:29:24.875 314 12013.88 -139.28 54413.45 88888.00 2015-11-10 11:29:25.000 314 12014.08 -139.30 54413.40 88888.00 2015-11-10 11:29:25.125 314 12014.27 -139.25 54413.35 88888.00 2015-11-10 11:29:25.250 314 12014.45 -139.20 54413.28 88888.00 2015-11-10 11:29:25.375 314 12014.70 -139.12 54413.20 88888.00 2015-11-10 11:29:25.500 314 12015.00 -139.05 54413.18 88888.00 2015-11-10 11:29:25.625 314 12015.35 -139.00 54413.12 88888.00 2015-11-10 11:29:25.750 314 12015.67 -138.95 54413.07 88888.00 2015-11-10 11:29:25.875 314 12016.05 -138.90 54413.00 88888.00 2015-11-10 11:29:26.000 314 12016.35 -138.88 54412.90 88888.00 2015-11-10 11:29:26.125 314 12016.73 -138.78 54412.88 88888.00 2015-11-10 11:29:26.250 314 12017.12 -138.68 54412.85 88888.00 2015-11-10 11:29:26.375 314 12017.45 -138.53 54412.82 88888.00 2015-11-10 11:29:26.500 314 12017.73 -138.35 54412.78 88888.00 2015-11-10 11:29:26.625 314 12018.08 -138.18 54412.70 88888.00 2015-11-10 11:29:26.750 314 12018.42 -137.95 54412.65 88888.00 2015-11-10 11:29:26.875 314 12018.75 -137.80 54412.57 88888.00 2015-11-10 11:29:27.000 314 12019.12 -137.57 54412.47 88888.00 2015-11-10 11:29:27.125 314 12019.52 -137.38 54412.45 88888.00 2015-11-10 11:29:27.250 314 12019.90 -137.22 54412.35 88888.00 2015-11-10 11:29:27.375 314 12020.27 -137.15 54412.28 88888.00 2015-11-10 11:29:27.500 314 12020.73 -137.05 54412.22 88888.00 2015-11-10 11:29:27.625 314 12021.27 -136.97 54412.10 88888.00 2015-11-10 11:29:27.750 314 12021.77 -136.90 54412.03 88888.00 2015-11-10 11:29:27.875 314 12022.27 -136.93 54411.97 88888.00 2015-11-10 11:29:28.000 314 12022.73 -136.95 54411.88 88888.00 2015-11-10 11:29:28.125 314 12023.17 -136.95 54411.78 88888.00 2015-11-10 11:29:28.250 314 12023.60 -136.97 54411.72 88888.00 2015-11-10 11:29:28.375 314 12024.08 -137.00 54411.68 88888.00 2015-11-10 11:29:28.500 314 12024.60 -137.05 54411.62 88888.00 2015-11-10 11:29:28.625 314 12025.05 -137.12 54411.55 88888.00 2015-11-10 11:29:28.750 314 12025.55 -137.15 54411.47 88888.00 2015-11-10 11:29:28.875 314 12025.92 -137.15 54411.40 88888.00 2015-11-10 11:29:29.000 314 12026.35 -137.20 54411.32 88888.00 2015-11-10 11:29:29.125 314 12026.75 -137.18 54411.30 88888.00 2015-11-10 11:29:29.250 314 12027.20 -137.20 54411.22 88888.00 2015-11-10 11:29:29.375 314 12027.62 -137.18 54411.20 88888.00 2015-11-10 11:29:29.500 314 12028.12 -137.18 54411.15 88888.00 2015-11-10 11:29:29.625 314 12028.55 -137.15 54411.10 88888.00 2015-11-10 11:29:29.750 314 12029.08 -137.18 54411.05 88888.00 2015-11-10 11:29:29.875 314 12029.52 -137.25 54410.97 88888.00 2015-11-10 11:29:30.000 314 12029.95 -137.28 54410.90 88888.00 2015-11-10 11:29:30.125 314 12030.42 -137.35 54410.88 88888.00 2015-11-10 11:29:30.250 314 12030.90 -137.45 54410.88 88888.00 2015-11-10 11:29:30.375 314 12031.33 -137.55 54410.85 88888.00 2015-11-10 11:29:30.500 314 12031.88 -137.65 54410.80 88888.00 2015-11-10 11:29:30.625 314 12032.27 -137.78 54410.80 88888.00 2015-11-10 11:29:30.750 314 12032.70 -137.82 54410.78 88888.00 2015-11-10 11:29:30.875 314 12033.10 -137.90 54410.82 88888.00 2015-11-10 11:29:31.000 314 12033.48 -137.97 54410.78 88888.00 2015-11-10 11:29:31.125 314 12033.85 -138.07 54410.78 88888.00 2015-11-10 11:29:31.250 314 12034.25 -138.22 54410.80 88888.00 2015-11-10 11:29:31.375 314 12034.50 -138.35 54410.78 88888.00 2015-11-10 11:29:31.500 314 12034.83 -138.45 54410.80 88888.00 2015-11-10 11:29:31.625 314 12035.15 -138.53 54410.82 88888.00 2015-11-10 11:29:31.750 314 12035.52 -138.68 54410.82 88888.00 2015-11-10 11:29:31.875 314 12035.88 -138.85 54410.80 88888.00 2015-11-10 11:29:32.000 314 12036.15 -139.00 54410.80 88888.00 2015-11-10 11:29:32.125 314 12036.40 -139.15 54410.85 88888.00 2015-11-10 11:29:32.250 314 12036.67 -139.32 54410.93 88888.00 2015-11-10 11:29:32.375 314 12036.92 -139.53 54410.95 88888.00 2015-11-10 11:29:32.500 314 12037.10 -139.68 54410.97 88888.00 2015-11-10 11:29:32.625 314 12037.27 -139.82 54411.00 88888.00 2015-11-10 11:29:32.750 314 12037.45 -140.05 54411.05 88888.00 2015-11-10 11:29:32.875 314 12037.65 -140.28 54411.07 88888.00 2015-11-10 11:29:33.000 314 12037.85 -140.50 54411.10 88888.00 2015-11-10 11:29:33.125 314 12038.00 -140.72 54411.12 88888.00 2015-11-10 11:29:33.250 314 12038.10 -140.90 54411.20 88888.00 2015-11-10 11:29:33.375 314 12038.23 -141.05 54411.22 88888.00 2015-11-10 11:29:33.500 314 12038.33 -141.20 54411.22 88888.00 2015-11-10 11:29:33.625 314 12038.40 -141.28 54411.25 88888.00 2015-11-10 11:29:33.750 314 12038.52 -141.28 54411.30 88888.00 2015-11-10 11:29:33.875 314 12038.58 -141.20 54411.35 88888.00 2015-11-10 11:29:34.000 314 12038.55 -141.12 54411.35 88888.00 2015-11-10 11:29:34.125 314 12038.55 -141.00 54411.40 88888.00 2015-11-10 11:29:34.250 314 12038.52 -140.90 54411.43 88888.00 2015-11-10 11:29:34.375 314 12038.50 -140.75 54411.38 88888.00 2015-11-10 11:29:34.500 314 12038.48 -140.53 54411.43 88888.00 2015-11-10 11:29:34.625 314 12038.50 -140.28 54411.45 88888.00 2015-11-10 11:29:34.750 314 12038.42 -140.12 54411.47 88888.00 2015-11-10 11:29:34.875 314 12038.38 -139.93 54411.45 88888.00 2015-11-10 11:29:35.000 314 12038.42 -139.65 54411.45 88888.00 2015-11-10 11:29:35.125 314 12038.42 -139.40 54411.47 88888.00 2015-11-10 11:29:35.250 314 12038.38 -139.15 54411.47 88888.00 2015-11-10 11:29:35.375 314 12038.38 -138.93 54411.45 88888.00 2015-11-10 11:29:35.500 314 12038.40 -138.78 54411.45 88888.00 2015-11-10 11:29:35.625 314 12038.48 -138.65 54411.40 88888.00 2015-11-10 11:29:35.750 314 12038.58 -138.55 54411.38 88888.00 2015-11-10 11:29:35.875 314 12038.70 -138.47 54411.30 88888.00 2015-11-10 11:29:36.000 314 12038.95 -138.47 54411.28 88888.00 2015-11-10 11:29:36.125 314 12039.20 -138.47 54411.25 88888.00 2015-11-10 11:29:36.250 314 12039.45 -138.50 54411.25 88888.00 2015-11-10 11:29:36.375 314 12039.65 -138.53 54411.20 88888.00 2015-11-10 11:29:36.500 314 12039.88 -138.55 54411.18 88888.00 2015-11-10 11:29:36.625 314 12040.17 -138.57 54411.15 88888.00 2015-11-10 11:29:36.750 314 12040.48 -138.62 54411.12 88888.00 2015-11-10 11:29:36.875 314 12040.80 -138.68 54411.07 88888.00 2015-11-10 11:29:37.000 314 12041.08 -138.72 54411.00 88888.00 2015-11-10 11:29:37.125 314 12041.30 -138.70 54410.97 88888.00 2015-11-10 11:29:37.250 314 12041.58 -138.72 54410.95 88888.00 2015-11-10 11:29:37.375 314 12041.85 -138.72 54410.93 88888.00 2015-11-10 11:29:37.500 314 12042.23 -138.70 54410.85 88888.00 2015-11-10 11:29:37.625 314 12042.48 -138.68 54410.80 88888.00 2015-11-10 11:29:37.750 314 12042.67 -138.65 54410.75 88888.00 2015-11-10 11:29:37.875 314 12042.90 -138.65 54410.70 88888.00 2015-11-10 11:29:38.000 314 12043.15 -138.62 54410.65 88888.00 2015-11-10 11:29:38.125 314 12043.48 -138.55 54410.57 88888.00 2015-11-10 11:29:38.250 314 12043.80 -138.47 54410.55 88888.00 2015-11-10 11:29:38.375 314 12044.02 -138.45 54410.50 88888.00 2015-11-10 11:29:38.500 314 12044.23 -138.40 54410.50 88888.00 2015-11-10 11:29:38.625 314 12044.48 -138.35 54410.45 88888.00 2015-11-10 11:29:38.750 314 12044.67 -138.25 54410.43 88888.00 2015-11-10 11:29:38.875 314 12044.83 -138.15 54410.38 88888.00 2015-11-10 11:29:39.000 314 12044.95 -138.10 54410.30 88888.00 2015-11-10 11:29:39.125 314 12045.02 -138.07 54410.28 88888.00 2015-11-10 11:29:39.250 314 12045.12 -138.00 54410.25 88888.00 2015-11-10 11:29:39.375 314 12045.23 -137.93 54410.22 88888.00 2015-11-10 11:29:39.500 314 12045.30 -137.88 54410.18 88888.00 2015-11-10 11:29:39.625 314 12045.42 -137.78 54410.15 88888.00 2015-11-10 11:29:39.750 314 12045.48 -137.70 54410.12 88888.00 2015-11-10 11:29:39.875 314 12045.45 -137.62 54410.10 88888.00 2015-11-10 11:29:40.000 314 12045.50 -137.55 54410.05 88888.00 2015-11-10 11:29:40.125 314 12045.52 -137.53 54410.00 88888.00 2015-11-10 11:29:40.250 314 12045.50 -137.45 54409.93 88888.00 2015-11-10 11:29:40.375 314 12045.65 -137.35 54409.88 88888.00 2015-11-10 11:29:40.500 314 12045.80 -137.28 54409.80 88888.00 2015-11-10 11:29:40.625 314 12045.92 -137.20 54409.72 88888.00 2015-11-10 11:29:40.750 314 12046.10 -137.15 54409.62 88888.00 2015-11-10 11:29:40.875 314 12046.40 -137.12 54409.55 88888.00 2015-11-10 11:29:41.000 314 12046.60 -137.15 54409.43 88888.00 2015-11-10 11:29:41.125 314 12046.90 -137.12 54409.32 88888.00 2015-11-10 11:29:41.250 314 12047.25 -137.12 54409.25 88888.00 2015-11-10 11:29:41.375 314 12047.55 -137.10 54409.18 88888.00 2015-11-10 11:29:41.500 314 12047.85 -137.10 54409.07 88888.00 2015-11-10 11:29:41.625 314 12048.20 -137.10 54408.97 88888.00 2015-11-10 11:29:41.750 314 12048.45 -137.07 54408.90 88888.00 2015-11-10 11:29:41.875 314 12048.77 -137.10 54408.80 88888.00 2015-11-10 11:29:42.000 314 12049.12 -137.10 54408.72 88888.00 2015-11-10 11:29:42.125 314 12049.40 -137.07 54408.62 88888.00 2015-11-10 11:29:42.250 314 12049.62 -137.07 54408.47 88888.00 2015-11-10 11:29:42.375 314 12049.85 -137.07 54408.40 88888.00 2015-11-10 11:29:42.500 314 12050.17 -137.07 54408.32 88888.00 2015-11-10 11:29:42.625 314 12050.45 -137.15 54408.22 88888.00 2015-11-10 11:29:42.750 314 12050.75 -137.25 54408.10 88888.00 2015-11-10 11:29:42.875 314 12050.92 -137.35 54408.00 88888.00 2015-11-10 11:29:43.000 314 12051.17 -137.45 54407.90 88888.00 2015-11-10 11:29:43.125 314 12051.40 -137.55 54407.82 88888.00 2015-11-10 11:29:43.250 314 12051.62 -137.68 54407.72 88888.00 2015-11-10 11:29:43.375 314 12051.80 -137.80 54407.65 88888.00 2015-11-10 11:29:43.500 314 12051.90 -138.00 54407.55 88888.00 2015-11-10 11:29:43.625 314 12051.98 -138.18 54407.50 88888.00 2015-11-10 11:29:43.750 314 12052.05 -138.35 54407.43 88888.00 2015-11-10 11:29:43.875 314 12052.02 -138.53 54407.35 88888.00 2015-11-10 11:29:44.000 314 12052.08 -138.70 54407.28 88888.00 2015-11-10 11:29:44.125 314 12052.10 -138.85 54407.22 88888.00 2015-11-10 11:29:44.250 314 12052.08 -139.00 54407.15 88888.00 2015-11-10 11:29:44.375 314 12052.08 -139.05 54407.12 88888.00 2015-11-10 11:29:44.500 314 12051.98 -139.07 54407.10 88888.00 2015-11-10 11:29:44.625 314 12051.83 -139.10 54407.07 88888.00 2015-11-10 11:29:44.750 314 12051.60 -139.15 54407.03 88888.00 2015-11-10 11:29:44.875 314 12051.35 -139.15 54407.00 88888.00 2015-11-10 11:29:45.000 314 12051.17 -139.12 54406.97 88888.00 2015-11-10 11:29:45.125 314 12050.92 -139.10 54407.00 88888.00 2015-11-10 11:29:45.250 314 12050.70 -139.10 54406.97 88888.00 2015-11-10 11:29:45.375 314 12050.58 -139.12 54406.95 88888.00 2015-11-10 11:29:45.500 314 12050.35 -139.20 54406.95 88888.00 2015-11-10 11:29:45.625 314 12050.17 -139.22 54406.95 88888.00 2015-11-10 11:29:45.750 314 12049.98 -139.30 54406.93 88888.00 2015-11-10 11:29:45.875 314 12049.83 -139.32 54406.95 88888.00 2015-11-10 11:29:46.000 314 12049.65 -139.32 54406.93 88888.00 2015-11-10 11:29:46.125 314 12049.52 -139.35 54406.90 88888.00 2015-11-10 11:29:46.250 314 12049.38 -139.38 54406.93 88888.00 2015-11-10 11:29:46.375 314 12049.27 -139.40 54406.90 88888.00 2015-11-10 11:29:46.500 314 12049.20 -139.38 54406.88 88888.00 2015-11-10 11:29:46.625 314 12049.12 -139.35 54406.90 88888.00 2015-11-10 11:29:46.750 314 12049.12 -139.38 54406.88 88888.00 2015-11-10 11:29:46.875 314 12049.10 -139.40 54406.85 88888.00 2015-11-10 11:29:47.000 314 12049.10 -139.40 54406.82 88888.00 2015-11-10 11:29:47.125 314 12049.05 -139.43 54406.80 88888.00 2015-11-10 11:29:47.250 314 12049.02 -139.47 54406.75 88888.00 2015-11-10 11:29:47.375 314 12049.12 -139.47 54406.72 88888.00 2015-11-10 11:29:47.500 314 12049.05 -139.50 54406.70 88888.00 2015-11-10 11:29:47.625 314 12049.02 -139.55 54406.70 88888.00 2015-11-10 11:29:47.750 314 12049.10 -139.57 54406.68 88888.00 2015-11-10 11:29:47.875 314 12049.25 -139.65 54406.65 88888.00 2015-11-10 11:29:48.000 314 12049.27 -139.70 54406.60 88888.00 2015-11-10 11:29:48.125 314 12049.25 -139.80 54406.57 88888.00 2015-11-10 11:29:48.250 314 12049.25 -140.00 54406.55 88888.00 2015-11-10 11:29:48.375 314 12049.25 -140.20 54406.55 88888.00 2015-11-10 11:29:48.500 314 12049.33 -140.38 54406.53 88888.00 2015-11-10 11:29:48.625 314 12049.27 -140.50 54406.47 88888.00 2015-11-10 11:29:48.750 314 12049.25 -140.70 54406.45 88888.00 2015-11-10 11:29:48.875 314 12049.30 -140.85 54406.43 88888.00 2015-11-10 11:29:49.000 314 12049.40 -141.12 54406.40 88888.00 2015-11-10 11:29:49.125 314 12049.45 -141.32 54406.40 88888.00 2015-11-10 11:29:49.250 314 12049.42 -141.55 54406.40 88888.00 2015-11-10 11:29:49.375 314 12049.38 -141.68 54406.38 88888.00 2015-11-10 11:29:49.500 314 12049.38 -141.88 54406.38 88888.00 2015-11-10 11:29:49.625 314 12049.35 -142.05 54406.32 88888.00 2015-11-10 11:29:49.750 314 12049.40 -142.22 54406.25 88888.00 2015-11-10 11:29:49.875 314 12049.40 -142.43 54406.20 88888.00 2015-11-10 11:29:50.000 314 12049.27 -142.57 54406.18 88888.00 2015-11-10 11:29:50.125 314 12049.25 -142.68 54406.12 88888.00 2015-11-10 11:29:50.250 314 12049.20 -142.72 54406.10 88888.00 2015-11-10 11:29:50.375 314 12049.20 -142.70 54406.05 88888.00 2015-11-10 11:29:50.500 314 12049.12 -142.70 54406.03 88888.00 2015-11-10 11:29:50.625 314 12049.00 -142.70 54405.93 88888.00 2015-11-10 11:29:50.750 314 12048.98 -142.72 54405.90 88888.00 2015-11-10 11:29:50.875 314 12048.98 -142.70 54405.85 88888.00 2015-11-10 11:29:51.000 314 12048.95 -142.60 54405.80 88888.00 2015-11-10 11:29:51.125 314 12048.90 -142.55 54405.75 88888.00 2015-11-10 11:29:51.250 314 12048.85 -142.55 54405.68 88888.00 2015-11-10 11:29:51.375 314 12048.92 -142.50 54405.62 88888.00 2015-11-10 11:29:51.500 314 12048.90 -142.43 54405.57 88888.00 2015-11-10 11:29:51.625 314 12048.92 -142.32 54405.53 88888.00 2015-11-10 11:29:51.750 314 12048.95 -142.25 54405.50 88888.00 2015-11-10 11:29:51.875 314 12049.00 -142.12 54405.43 88888.00 2015-11-10 11:29:52.000 314 12049.02 -141.97 54405.35 88888.00 2015-11-10 11:29:52.125 314 12049.05 -141.78 54405.28 88888.00 2015-11-10 11:29:52.250 314 12049.15 -141.60 54405.20 88888.00 2015-11-10 11:29:52.375 314 12049.17 -141.45 54405.12 88888.00 2015-11-10 11:29:52.500 314 12049.23 -141.30 54405.07 88888.00 2015-11-10 11:29:52.625 314 12049.27 -141.15 54405.00 88888.00 2015-11-10 11:29:52.750 314 12049.30 -140.90 54404.97 88888.00 2015-11-10 11:29:52.875 314 12049.27 -140.70 54404.95 88888.00 2015-11-10 11:29:53.000 314 12049.38 -140.53 54404.85 88888.00 2015-11-10 11:29:53.125 314 12049.58 -140.32 54404.80 88888.00 2015-11-10 11:29:53.250 314 12049.67 -140.12 54404.78 88888.00 2015-11-10 11:29:53.375 314 12049.77 -140.00 54404.75 88888.00 2015-11-10 11:29:53.500 314 12049.85 -139.90 54404.68 88888.00 2015-11-10 11:29:53.625 314 12050.05 -139.85 54404.60 88888.00 2015-11-10 11:29:53.750 314 12050.17 -139.78 54404.55 88888.00 2015-11-10 11:29:53.875 314 12050.35 -139.78 54404.50 88888.00 2015-11-10 11:29:54.000 314 12050.48 -139.80 54404.45 88888.00 2015-11-10 11:29:54.125 314 12050.62 -139.80 54404.40 88888.00 2015-11-10 11:29:54.250 314 12050.70 -139.88 54404.38 88888.00 2015-11-10 11:29:54.375 314 12050.80 -139.93 54404.38 88888.00 2015-11-10 11:29:54.500 314 12050.95 -140.07 54404.32 88888.00 2015-11-10 11:29:54.625 314 12051.02 -140.22 54404.30 88888.00 2015-11-10 11:29:54.750 314 12051.00 -140.38 54404.25 88888.00 2015-11-10 11:29:54.875 314 12051.05 -140.53 54404.22 88888.00 2015-11-10 11:29:55.000 314 12051.15 -140.70 54404.20 88888.00 2015-11-10 11:29:55.125 314 12051.23 -140.85 54404.15 88888.00 2015-11-10 11:29:55.250 314 12051.35 -141.03 54404.07 88888.00 2015-11-10 11:29:55.375 314 12051.50 -141.18 54404.03 88888.00 2015-11-10 11:29:55.500 314 12051.67 -141.35 54403.97 88888.00 2015-11-10 11:29:55.625 314 12051.83 -141.50 54403.95 88888.00 2015-11-10 11:29:55.750 314 12052.02 -141.62 54403.90 88888.00 2015-11-10 11:29:55.875 314 12052.10 -141.72 54403.82 88888.00 2015-11-10 11:29:56.000 314 12052.20 -141.82 54403.78 88888.00 2015-11-10 11:29:56.125 314 12052.30 -141.88 54403.72 88888.00 2015-11-10 11:29:56.250 314 12052.40 -141.95 54403.70 88888.00 2015-11-10 11:29:56.375 314 12052.55 -142.03 54403.68 88888.00 2015-11-10 11:29:56.500 314 12052.65 -142.10 54403.65 88888.00 2015-11-10 11:29:56.625 314 12052.67 -142.20 54403.60 88888.00 2015-11-10 11:29:56.750 314 12052.65 -142.28 54403.57 88888.00 2015-11-10 11:29:56.875 314 12052.65 -142.32 54403.55 88888.00 2015-11-10 11:29:57.000 314 12052.62 -142.40 54403.50 88888.00 2015-11-10 11:29:57.125 314 12052.62 -142.47 54403.53 88888.00 2015-11-10 11:29:57.250 314 12052.55 -142.57 54403.47 88888.00 2015-11-10 11:29:57.375 314 12052.42 -142.62 54403.45 88888.00 2015-11-10 11:29:57.500 314 12052.27 -142.72 54403.43 88888.00 2015-11-10 11:29:57.625 314 12052.10 -142.75 54403.43 88888.00 2015-11-10 11:29:57.750 314 12051.98 -142.82 54403.45 88888.00 2015-11-10 11:29:57.875 314 12051.75 -142.88 54403.45 88888.00 2015-11-10 11:29:58.000 314 12051.52 -142.88 54403.43 88888.00 2015-11-10 11:29:58.125 314 12051.30 -142.88 54403.40 88888.00 2015-11-10 11:29:58.250 314 12051.08 -142.88 54403.43 88888.00 2015-11-10 11:29:58.375 314 12050.95 -142.80 54403.43 88888.00 2015-11-10 11:29:58.500 314 12050.85 -142.72 54403.40 88888.00 2015-11-10 11:29:58.625 314 12050.70 -142.65 54403.40 88888.00 2015-11-10 11:29:58.750 314 12050.45 -142.60 54403.38 88888.00 2015-11-10 11:29:58.875 314 12050.30 -142.55 54403.38 88888.00 2015-11-10 11:29:59.000 314 12050.15 -142.47 54403.35 88888.00 2015-11-10 11:29:59.125 314 12050.02 -142.43 54403.35 88888.00 2015-11-10 11:29:59.250 314 12049.83 -142.35 54403.32 88888.00 2015-11-10 11:29:59.375 314 12049.67 -142.30 54403.35 88888.00 2015-11-10 11:29:59.500 314 12049.50 -142.20 54403.32 88888.00 2015-11-10 11:29:59.625 314 12049.35 -142.18 54403.30 88888.00 2015-11-10 11:29:59.750 314 12049.20 -142.15 54403.32 88888.00 2015-11-10 11:29:59.875 314 12048.98 -142.10 54403.30 88888.00 2015-11-10 11:30:00.000 314 12048.88 -142.05 54403.30 88888.00 2015-11-10 11:30:00.125 314 12048.80 -142.07 54403.32 88888.00 2015-11-10 11:30:00.250 314 12048.70 -142.15 54403.32 88888.00 2015-11-10 11:30:00.375 314 12048.70 -142.22 54403.30 88888.00 2015-11-10 11:30:00.500 314 12048.62 -142.32 54403.30 88888.00 2015-11-10 11:30:00.625 314 12048.52 -142.43 54403.30 88888.00 2015-11-10 11:30:00.750 314 12048.48 -142.60 54403.32 88888.00 2015-11-10 11:30:00.875 314 12048.35 -142.80 54403.35 88888.00 2015-11-10 11:30:01.000 314 12048.17 -143.07 54403.35 88888.00 2015-11-10 11:30:01.125 314 12048.08 -143.28 54403.38 88888.00 2015-11-10 11:30:01.250 314 12048.00 -143.57 54403.40 88888.00 2015-11-10 11:30:01.375 314 12047.90 -143.75 54403.40 88888.00 2015-11-10 11:30:01.500 314 12047.75 -144.03 54403.43 88888.00 2015-11-10 11:30:01.625 314 12047.55 -144.28 54403.43 88888.00 2015-11-10 11:30:01.750 314 12047.42 -144.45 54403.47 88888.00 2015-11-10 11:30:01.875 314 12047.30 -144.70 54403.47 88888.00 2015-11-10 11:30:02.000 314 12047.23 -144.93 54403.47 88888.00 2015-11-10 11:30:02.125 314 12047.17 -145.12 54403.45 88888.00 2015-11-10 11:30:02.250 314 12047.12 -145.40 54403.45 88888.00 2015-11-10 11:30:02.375 314 12047.05 -145.55 54403.45 88888.00 2015-11-10 11:30:02.500 314 12046.98 -145.70 54403.45 88888.00 2015-11-10 11:30:02.625 314 12046.90 -145.85 54403.43 88888.00 2015-11-10 11:30:02.750 314 12046.75 -145.97 54403.45 88888.00 2015-11-10 11:30:02.875 314 12046.62 -146.05 54403.47 88888.00 2015-11-10 11:30:03.000 314 12046.45 -146.10 54403.47 88888.00 2015-11-10 11:30:03.125 314 12046.35 -146.15 54403.53 88888.00 2015-11-10 11:30:03.250 314 12046.12 -146.28 54403.47 88888.00 2015-11-10 11:30:03.375 314 12046.00 -146.32 54403.47 88888.00 2015-11-10 11:30:03.500 314 12045.88 -146.40 54403.47 88888.00 2015-11-10 11:30:03.625 314 12045.73 -146.45 54403.53 88888.00 2015-11-10 11:30:03.750 314 12045.52 -146.53 54403.50 88888.00 2015-11-10 11:30:03.875 314 12045.25 -146.62 54403.50 88888.00 2015-11-10 11:30:04.000 314 12045.02 -146.70 54403.50 88888.00 2015-11-10 11:30:04.125 314 12044.80 -146.75 54403.55 88888.00 2015-11-10 11:30:04.250 314 12044.50 -146.85 54403.55 88888.00 2015-11-10 11:30:04.375 314 12044.20 -146.90 54403.55 88888.00 2015-11-10 11:30:04.500 314 12044.00 -146.90 54403.57 88888.00 2015-11-10 11:30:04.625 314 12043.88 -146.90 54403.60 88888.00 2015-11-10 11:30:04.750 314 12043.73 -146.95 54403.62 88888.00 2015-11-10 11:30:04.875 314 12043.48 -147.00 54403.62 88888.00 2015-11-10 11:30:05.000 314 12043.23 -147.00 54403.62 88888.00 2015-11-10 11:30:05.125 314 12042.90 -147.00 54403.65 88888.00 2015-11-10 11:30:05.250 314 12042.60 -146.95 54403.68 88888.00 2015-11-10 11:30:05.375 314 12042.42 -146.93 54403.68 88888.00 2015-11-10 11:30:05.500 314 12042.17 -146.93 54403.70 88888.00 2015-11-10 11:30:05.625 314 12041.98 -146.95 54403.72 88888.00 2015-11-10 11:30:05.750 314 12041.77 -146.97 54403.72 88888.00 2015-11-10 11:30:05.875 314 12041.58 -146.97 54403.72 88888.00 2015-11-10 11:30:06.000 314 12041.30 -146.95 54403.75 88888.00 2015-11-10 11:30:06.125 314 12041.02 -146.97 54403.82 88888.00 2015-11-10 11:30:06.250 314 12040.75 -147.00 54403.88 88888.00 2015-11-10 11:30:06.375 314 12040.50 -146.93 54403.88 88888.00 2015-11-10 11:30:06.500 314 12040.20 -146.88 54403.93 88888.00 2015-11-10 11:30:06.625 314 12039.85 -146.90 54403.97 88888.00 2015-11-10 11:30:06.750 314 12039.52 -147.00 54403.97 88888.00 2015-11-10 11:30:06.875 314 12039.23 -147.05 54404.03 88888.00 2015-11-10 11:30:07.000 314 12039.00 -147.07 54404.07 88888.00 2015-11-10 11:30:07.125 314 12038.73 -147.12 54404.10 88888.00 2015-11-10 11:30:07.250 314 12038.42 -147.18 54404.12 88888.00 2015-11-10 11:30:07.375 314 12038.20 -147.20 54404.20 88888.00 2015-11-10 11:30:07.500 314 12037.92 -147.20 54404.25 88888.00 2015-11-10 11:30:07.625 314 12037.62 -147.18 54404.35 88888.00 2015-11-10 11:30:07.750 314 12037.33 -147.12 54404.40 88888.00 2015-11-10 11:30:07.875 314 12036.98 -147.03 54404.47 88888.00 2015-11-10 11:30:08.000 314 12036.62 -146.93 54404.53 88888.00 2015-11-10 11:30:08.125 314 12036.38 -146.80 54404.60 88888.00 2015-11-10 11:30:08.250 314 12036.05 -146.70 54404.70 88888.00 2015-11-10 11:30:08.375 314 12035.65 -146.57 54404.78 88888.00 2015-11-10 11:30:08.500 314 12035.27 -146.47 54404.82 88888.00 2015-11-10 11:30:08.625 314 12035.00 -146.38 54404.90 88888.00 2015-11-10 11:30:08.750 314 12034.70 -146.22 54404.97 88888.00 2015-11-10 11:30:08.875 314 12034.45 -146.07 54405.07 88888.00 2015-11-10 11:30:09.000 314 12034.20 -145.93 54405.15 88888.00 2015-11-10 11:30:09.125 314 12033.90 -145.80 54405.22 88888.00 2015-11-10 11:30:09.250 314 12033.62 -145.72 54405.35 88888.00 2015-11-10 11:30:09.375 314 12033.50 -145.65 54405.45 88888.00 2015-11-10 11:30:09.500 314 12033.25 -145.62 54405.55 88888.00 2015-11-10 11:30:09.625 314 12032.92 -145.72 54405.60 88888.00 2015-11-10 11:30:09.750 314 12032.75 -145.78 54405.68 88888.00 2015-11-10 11:30:09.875 314 12032.58 -145.88 54405.72 88888.00 2015-11-10 11:30:10.000 314 12032.40 -145.97 54405.78 88888.00 2015-11-10 11:30:10.125 314 12032.27 -146.10 54405.88 88888.00 2015-11-10 11:30:10.250 314 12032.17 -146.28 54405.93 88888.00 2015-11-10 11:30:10.375 314 12032.12 -146.35 54405.97 88888.00 2015-11-10 11:30:10.500 314 12032.12 -146.53 54406.10 88888.00 2015-11-10 11:30:10.625 314 12032.12 -146.70 54406.18 88888.00 2015-11-10 11:30:10.750 314 12032.10 -146.88 54406.25 88888.00 2015-11-10 11:30:10.875 314 12032.17 -147.03 54406.32 88888.00 2015-11-10 11:30:11.000 314 12032.27 -147.18 54406.38 88888.00 2015-11-10 11:30:11.125 314 12032.27 -147.35 54406.43 88888.00 2015-11-10 11:30:11.250 314 12032.25 -147.55 54406.50 88888.00 2015-11-10 11:30:11.375 314 12032.27 -147.60 54406.55 88888.00 2015-11-10 11:30:11.500 314 12032.33 -147.78 54406.62 88888.00 2015-11-10 11:30:11.625 314 12032.33 -147.97 54406.65 88888.00 2015-11-10 11:30:11.750 314 12032.30 -148.12 54406.72 88888.00 2015-11-10 11:30:11.875 314 12032.42 -148.28 54406.80 88888.00 2015-11-10 11:30:12.000 314 12032.52 -148.45 54406.82 88888.00 2015-11-10 11:30:12.125 314 12032.58 -148.57 54406.90 88888.00 2015-11-10 11:30:12.250 314 12032.65 -148.68 54406.97 88888.00 2015-11-10 11:30:12.375 314 12032.77 -148.78 54407.03 88888.00 2015-11-10 11:30:12.500 314 12032.85 -148.85 54407.10 88888.00 2015-11-10 11:30:12.625 314 12032.90 -148.95 54407.15 88888.00 2015-11-10 11:30:12.750 314 12032.90 -149.10 54407.18 88888.00 2015-11-10 11:30:12.875 314 12032.88 -149.25 54407.25 88888.00 2015-11-10 11:30:13.000 314 12032.90 -149.40 54407.32 88888.00 2015-11-10 11:30:13.125 314 12033.00 -149.62 54407.35 88888.00 2015-11-10 11:30:13.250 314 12033.00 -149.90 54407.38 88888.00 2015-11-10 11:30:13.375 314 12033.08 -150.05 54407.43 88888.00 2015-11-10 11:30:13.500 314 12033.12 -150.22 54407.47 88888.00 2015-11-10 11:30:13.625 314 12033.08 -150.40 54407.50 88888.00 2015-11-10 11:30:13.750 314 12033.00 -150.55 54407.57 88888.00 2015-11-10 11:30:13.875 314 12032.85 -150.68 54407.60 88888.00 2015-11-10 11:30:14.000 314 12032.73 -150.75 54407.65 88888.00 2015-11-10 11:30:14.125 314 12032.62 -150.82 54407.68 88888.00 2015-11-10 11:30:14.250 314 12032.45 -150.88 54407.68 88888.00 2015-11-10 11:30:14.375 314 12032.33 -150.90 54407.68 88888.00 2015-11-10 11:30:14.500 314 12032.17 -150.97 54407.70 88888.00 2015-11-10 11:30:14.625 314 12031.98 -151.00 54407.72 88888.00 2015-11-10 11:30:14.750 314 12031.73 -150.97 54407.78 88888.00 2015-11-10 11:30:14.875 314 12031.60 -150.93 54407.80 88888.00 2015-11-10 11:30:15.000 314 12031.48 -150.88 54407.80 88888.00 2015-11-10 11:30:15.125 314 12031.27 -150.85 54407.80 88888.00 2015-11-10 11:30:15.250 314 12031.05 -150.82 54407.78 88888.00 2015-11-10 11:30:15.375 314 12030.88 -150.80 54407.78 88888.00 2015-11-10 11:30:15.500 314 12030.65 -150.72 54407.78 88888.00 2015-11-10 11:30:15.625 314 12030.42 -150.65 54407.80 88888.00 2015-11-10 11:30:15.750 314 12030.25 -150.57 54407.82 88888.00 2015-11-10 11:30:15.875 314 12030.10 -150.50 54407.85 88888.00 2015-11-10 11:30:16.000 314 12029.90 -150.43 54407.85 88888.00 2015-11-10 11:30:16.125 314 12029.65 -150.38 54407.85 88888.00 2015-11-10 11:30:16.250 314 12029.38 -150.35 54407.85 88888.00 2015-11-10 11:30:16.375 314 12029.23 -150.35 54407.82 88888.00 2015-11-10 11:30:16.500 314 12029.02 -150.35 54407.80 88888.00 2015-11-10 11:30:16.625 314 12028.88 -150.32 54407.80 88888.00 2015-11-10 11:30:16.750 314 12028.80 -150.32 54407.80 88888.00 2015-11-10 11:30:16.875 314 12028.65 -150.38 54407.80 88888.00 2015-11-10 11:30:17.000 314 12028.42 -150.43 54407.78 88888.00 2015-11-10 11:30:17.125 314 12028.27 -150.47 54407.75 88888.00 2015-11-10 11:30:17.250 314 12028.08 -150.65 54407.75 88888.00 2015-11-10 11:30:17.375 314 12027.98 -150.62 54407.70 88888.00 2015-11-10 11:30:17.500 314 12027.80 -150.68 54407.72 88888.00 2015-11-10 11:30:17.625 314 12027.58 -150.70 54407.70 88888.00 2015-11-10 11:30:17.750 314 12027.27 -150.72 54407.70 88888.00 2015-11-10 11:30:17.875 314 12026.98 -150.70 54407.68 88888.00 2015-11-10 11:30:18.000 314 12026.67 -150.70 54407.68 88888.00 2015-11-10 11:30:18.125 314 12026.30 -150.72 54407.70 88888.00 2015-11-10 11:30:18.250 314 12025.83 -150.78 54407.70 88888.00 2015-11-10 11:30:18.375 314 12025.48 -150.78 54407.70 88888.00 2015-11-10 11:30:18.500 314 12025.02 -150.80 54407.68 88888.00 2015-11-10 11:30:18.625 314 12024.70 -150.85 54407.65 88888.00 2015-11-10 11:30:18.750 314 12024.35 -150.85 54407.65 88888.00 2015-11-10 11:30:18.875 314 12023.98 -150.85 54407.68 88888.00 2015-11-10 11:30:19.000 314 12023.52 -150.88 54407.65 88888.00 2015-11-10 11:30:19.125 314 12023.12 -150.82 54407.62 88888.00 2015-11-10 11:30:19.250 314 12022.65 -150.88 54407.62 88888.00 2015-11-10 11:30:19.375 314 12022.33 -150.88 54407.60 88888.00 2015-11-10 11:30:19.500 314 12021.98 -150.90 54407.57 88888.00 2015-11-10 11:30:19.625 314 12021.58 -150.88 54407.53 88888.00 2015-11-10 11:30:19.750 314 12021.25 -150.85 54407.53 88888.00 2015-11-10 11:30:19.875 314 12020.95 -150.80 54407.53 88888.00 2015-11-10 11:30:20.000 314 12020.67 -150.75 54407.47 88888.00 2015-11-10 11:30:20.125 314 12020.50 -150.72 54407.43 88888.00 2015-11-10 11:30:20.250 314 12020.33 -150.72 54407.38 88888.00 2015-11-10 11:30:20.375 314 12020.20 -150.72 54407.38 88888.00 2015-11-10 11:30:20.500 314 12020.02 -150.72 54407.32 88888.00 2015-11-10 11:30:20.625 314 12019.90 -150.72 54407.30 88888.00 2015-11-10 11:30:20.750 314 12019.67 -150.70 54407.25 88888.00 2015-11-10 11:30:20.875 314 12019.45 -150.60 54407.22 88888.00 2015-11-10 11:30:21.000 314 12019.25 -150.53 54407.20 88888.00 2015-11-10 11:30:21.125 314 12019.05 -150.43 54407.18 88888.00 2015-11-10 11:30:21.250 314 12018.77 -150.32 54407.12 88888.00 2015-11-10 11:30:21.375 314 12018.70 -150.22 54407.10 88888.00 2015-11-10 11:30:21.500 314 12018.52 -150.15 54407.05 88888.00 2015-11-10 11:30:21.625 314 12018.40 -150.05 54406.97 88888.00 2015-11-10 11:30:21.750 314 12018.38 -149.95 54406.95 88888.00 2015-11-10 11:30:21.875 314 12018.40 -149.88 54406.88 88888.00 2015-11-10 11:30:22.000 314 12018.38 -149.82 54406.78 88888.00 2015-11-10 11:30:22.125 314 12018.33 -149.72 54406.72 88888.00 2015-11-10 11:30:22.250 314 12018.20 -149.68 54406.68 88888.00 2015-11-10 11:30:22.375 314 12018.17 -149.62 54406.62 88888.00 2015-11-10 11:30:22.500 314 12018.17 -149.62 54406.57 88888.00 2015-11-10 11:30:22.625 314 12018.10 -149.55 54406.47 88888.00 2015-11-10 11:30:22.750 314 12018.12 -149.50 54406.43 88888.00 2015-11-10 11:30:22.875 314 12018.17 -149.45 54406.35 88888.00 2015-11-10 11:30:23.000 314 12018.23 -149.43 54406.28 88888.00 2015-11-10 11:30:23.125 314 12018.27 -149.38 54406.20 88888.00 2015-11-10 11:30:23.250 314 12018.30 -149.30 54406.12 88888.00 2015-11-10 11:30:23.375 314 12018.40 -149.20 54406.05 88888.00 2015-11-10 11:30:23.500 314 12018.45 -149.10 54405.97 88888.00 2015-11-10 11:30:23.625 314 12018.45 -149.03 54405.90 88888.00 2015-11-10 11:30:23.750 314 12018.38 -148.85 54405.82 88888.00 2015-11-10 11:30:23.875 314 12018.33 -148.72 54405.78 88888.00 2015-11-10 11:30:24.000 314 12018.33 -148.62 54405.70 88888.00 2015-11-10 11:30:24.125 314 12018.30 -148.50 54405.62 88888.00 2015-11-10 11:30:24.250 314 12018.15 -148.43 54405.57 88888.00 2015-11-10 11:30:24.375 314 12018.02 -148.28 54405.53 88888.00 2015-11-10 11:30:24.500 314 12017.90 -148.15 54405.47 88888.00 2015-11-10 11:30:24.625 314 12017.70 -148.05 54405.38 88888.00 2015-11-10 11:30:24.750 314 12017.55 -148.03 54405.32 88888.00 2015-11-10 11:30:24.875 314 12017.48 -147.95 54405.28 88888.00 2015-11-10 11:30:25.000 314 12017.25 -147.82 54405.20 88888.00 2015-11-10 11:30:25.125 314 12017.00 -147.72 54405.15 88888.00 2015-11-10 11:30:25.250 314 12016.77 -147.65 54405.03 88888.00 2015-11-10 11:30:25.375 314 12016.60 -147.57 54404.97 88888.00 2015-11-10 11:30:25.500 314 12016.38 -147.50 54404.95 88888.00 2015-11-10 11:30:25.625 314 12016.20 -147.38 54404.90 88888.00 2015-11-10 11:30:25.750 314 12016.02 -147.28 54404.82 88888.00 2015-11-10 11:30:25.875 314 12015.77 -147.18 54404.75 88888.00 2015-11-10 11:30:26.000 314 12015.58 -147.15 54404.70 88888.00 2015-11-10 11:30:26.125 314 12015.35 -147.07 54404.65 88888.00 2015-11-10 11:30:26.250 314 12015.17 -147.03 54404.55 88888.00 2015-11-10 11:30:26.375 314 12015.02 -146.88 54404.47 88888.00 2015-11-10 11:30:26.500 314 12014.85 -146.72 54404.43 88888.00 2015-11-10 11:30:26.625 314 12014.73 -146.60 54404.35 88888.00 2015-11-10 11:30:26.750 314 12014.58 -146.55 54404.35 88888.00 2015-11-10 11:30:26.875 314 12014.35 -146.50 54404.30 88888.00 2015-11-10 11:30:27.000 314 12014.08 -146.40 54404.22 88888.00 2015-11-10 11:30:27.125 314 12013.88 -146.32 54404.15 88888.00 2015-11-10 11:30:27.250 314 12013.75 -146.22 54404.10 88888.00 2015-11-10 11:30:27.375 314 12013.65 -146.20 54404.07 88888.00 2015-11-10 11:30:27.500 314 12013.50 -146.15 54404.05 88888.00 2015-11-10 11:30:27.625 314 12013.35 -146.15 54404.03 88888.00 2015-11-10 11:30:27.750 314 12013.17 -146.05 54403.97 88888.00 2015-11-10 11:30:27.875 314 12012.90 -145.93 54404.00 88888.00 2015-11-10 11:30:28.000 314 12012.62 -145.78 54403.97 88888.00 2015-11-10 11:30:28.125 314 12012.33 -145.68 54403.97 88888.00 2015-11-10 11:30:28.250 314 12011.95 -145.53 54403.97 88888.00 2015-11-10 11:30:28.375 314 12011.70 -145.38 54403.97 88888.00 2015-11-10 11:30:28.500 314 12011.42 -145.20 54403.95 88888.00 2015-11-10 11:30:28.625 314 12011.17 -145.07 54403.93 88888.00 2015-11-10 11:30:28.750 314 12010.95 -144.95 54403.90 88888.00 2015-11-10 11:30:28.875 314 12010.67 -144.82 54403.90 88888.00 2015-11-10 11:30:29.000 314 12010.38 -144.72 54403.88 88888.00 2015-11-10 11:30:29.125 314 12010.10 -144.65 54403.82 88888.00 2015-11-10 11:30:29.250 314 12009.85 -144.55 54403.85 88888.00 2015-11-10 11:30:29.375 314 12009.67 -144.45 54403.85 88888.00 2015-11-10 11:30:29.500 314 12009.48 -144.38 54403.80 88888.00 2015-11-10 11:30:29.625 314 12009.30 -144.38 54403.80 88888.00 2015-11-10 11:30:29.750 314 12009.10 -144.38 54403.82 88888.00 2015-11-10 11:30:29.875 314 12008.92 -144.38 54403.82 88888.00 2015-11-10 11:30:30.000 314 12008.83 -144.43 54403.80 88888.00 2015-11-10 11:30:30.125 314 12008.67 -144.50 54403.80 88888.00 2015-11-10 11:30:30.250 314 12008.50 -144.55 54403.85 88888.00 2015-11-10 11:30:30.375 314 12008.48 -144.55 54403.82 88888.00 2015-11-10 11:30:30.500 314 12008.30 -144.68 54403.80 88888.00 2015-11-10 11:30:30.625 314 12008.12 -144.72 54403.82 88888.00 2015-11-10 11:30:30.750 314 12008.02 -144.70 54403.88 88888.00 2015-11-10 11:30:30.875 314 12007.95 -144.65 54403.88 88888.00 2015-11-10 11:30:31.000 314 12007.77 -144.70 54403.88 88888.00 2015-11-10 11:30:31.125 314 12007.60 -144.75 54403.93 88888.00 2015-11-10 11:30:31.250 314 12007.50 -144.85 54403.95 88888.00 2015-11-10 11:30:31.375 314 12007.38 -144.90 54403.97 88888.00 2015-11-10 11:30:31.500 314 12007.27 -144.97 54403.97 88888.00 2015-11-10 11:30:31.625 314 12007.17 -145.12 54404.03 88888.00 2015-11-10 11:30:31.750 314 12007.08 -145.28 54404.07 88888.00 2015-11-10 11:30:31.875 314 12006.98 -145.40 54404.10 88888.00 2015-11-10 11:30:32.000 314 12006.90 -145.47 54404.12 88888.00 2015-11-10 11:30:32.125 314 12006.85 -145.60 54404.12 88888.00 2015-11-10 11:30:32.250 314 12006.83 -145.68 54404.18 88888.00 2015-11-10 11:30:32.375 314 12006.83 -145.78 54404.18 88888.00 2015-11-10 11:30:32.500 314 12006.83 -145.85 54404.22 88888.00 2015-11-10 11:30:32.625 314 12006.85 -145.93 54404.22 88888.00 2015-11-10 11:30:32.750 314 12006.85 -145.97 54404.22 88888.00 2015-11-10 11:30:32.875 314 12006.90 -146.05 54404.28 88888.00 2015-11-10 11:30:33.000 314 12006.95 -146.10 54404.28 88888.00 2015-11-10 11:30:33.125 314 12006.95 -146.18 54404.32 88888.00 2015-11-10 11:30:33.250 314 12006.92 -146.32 54404.32 88888.00 2015-11-10 11:30:33.375 314 12007.00 -146.43 54404.35 88888.00 2015-11-10 11:30:33.500 314 12007.05 -146.50 54404.35 88888.00 2015-11-10 11:30:33.625 314 12007.00 -146.60 54404.38 88888.00 2015-11-10 11:30:33.750 314 12006.95 -146.75 54404.40 88888.00 2015-11-10 11:30:33.875 314 12006.92 -146.85 54404.43 88888.00 2015-11-10 11:30:34.000 314 12006.88 -147.00 54404.43 88888.00 2015-11-10 11:30:34.125 314 12006.85 -147.15 54404.47 88888.00 2015-11-10 11:30:34.250 314 12006.88 -147.32 54404.45 88888.00 2015-11-10 11:30:34.375 314 12006.85 -147.50 54404.43 88888.00 2015-11-10 11:30:34.500 314 12006.85 -147.60 54404.47 88888.00 2015-11-10 11:30:34.625 314 12006.85 -147.75 54404.47 88888.00 2015-11-10 11:30:34.750 314 12006.80 -147.95 54404.50 88888.00 2015-11-10 11:30:34.875 314 12006.90 -148.05 54404.50 88888.00 2015-11-10 11:30:35.000 314 12007.08 -148.20 54404.50 88888.00 2015-11-10 11:30:35.125 314 12007.12 -148.38 54404.53 88888.00 2015-11-10 11:30:35.250 314 12007.17 -148.53 54404.53 88888.00 2015-11-10 11:30:35.375 314 12007.17 -148.62 54404.50 88888.00 2015-11-10 11:30:35.500 314 12007.12 -148.80 54404.53 88888.00 2015-11-10 11:30:35.625 314 12007.02 -148.93 54404.53 88888.00 2015-11-10 11:30:35.750 314 12006.98 -149.03 54404.57 88888.00 2015-11-10 11:30:35.875 314 12006.90 -149.12 54404.57 88888.00 2015-11-10 11:30:36.000 314 12006.80 -149.22 54404.60 88888.00 2015-11-10 11:30:36.125 314 12006.67 -149.32 54404.60 88888.00 2015-11-10 11:30:36.250 314 12006.60 -149.38 54404.57 88888.00 2015-11-10 11:30:36.375 314 12006.60 -149.43 54404.55 88888.00 2015-11-10 11:30:36.500 314 12006.50 -149.50 54404.53 88888.00 2015-11-10 11:30:36.625 314 12006.40 -149.55 54404.50 88888.00 2015-11-10 11:30:36.750 314 12006.33 -149.62 54404.47 88888.00 2015-11-10 11:30:36.875 314 12006.38 -149.68 54404.43 88888.00 2015-11-10 11:30:37.000 314 12006.40 -149.82 54404.40 88888.00 2015-11-10 11:30:37.125 314 12006.40 -149.97 54404.35 88888.00 2015-11-10 11:30:37.250 314 12006.42 -150.18 54404.30 88888.00 2015-11-10 11:30:37.375 314 12006.42 -150.28 54404.22 88888.00 2015-11-10 11:30:37.500 314 12006.48 -150.43 54404.15 88888.00 2015-11-10 11:30:37.625 314 12006.58 -150.57 54404.10 88888.00 2015-11-10 11:30:37.750 314 12006.70 -150.70 54404.03 88888.00 2015-11-10 11:30:37.875 314 12006.80 -150.82 54403.95 88888.00 2015-11-10 11:30:38.000 314 12006.77 -150.97 54403.82 88888.00 2015-11-10 11:30:38.125 314 12006.77 -151.12 54403.72 88888.00 2015-11-10 11:30:38.250 314 12006.80 -151.30 54403.65 88888.00 2015-11-10 11:30:38.375 314 12006.83 -151.40 54403.57 88888.00 2015-11-10 11:30:38.500 314 12006.75 -151.45 54403.47 88888.00 2015-11-10 11:30:38.625 314 12006.70 -151.53 54403.40 88888.00 2015-11-10 11:30:38.750 314 12006.60 -151.57 54403.30 88888.00 2015-11-10 11:30:38.875 314 12006.50 -151.57 54403.20 88888.00 2015-11-10 11:30:39.000 314 12006.45 -151.53 54403.05 88888.00 2015-11-10 11:30:39.125 314 12006.40 -151.40 54402.95 88888.00 2015-11-10 11:30:39.250 314 12006.27 -151.38 54402.78 88888.00 2015-11-10 11:30:39.375 314 12006.27 -151.32 54402.62 88888.00 2015-11-10 11:30:39.500 314 12006.30 -151.22 54402.47 88888.00 2015-11-10 11:30:39.625 314 12006.40 -151.15 54402.35 88888.00 2015-11-10 11:30:39.750 314 12006.42 -151.10 54402.22 88888.00 2015-11-10 11:30:39.875 314 12006.38 -151.07 54402.05 88888.00 2015-11-10 11:30:40.000 314 12006.27 -151.05 54401.90 88888.00 2015-11-10 11:30:40.125 314 12006.20 -150.97 54401.78 88888.00 2015-11-10 11:30:40.250 314 12006.08 -150.95 54401.62 88888.00 2015-11-10 11:30:40.375 314 12005.95 -150.90 54401.50 88888.00 2015-11-10 11:30:40.500 314 12005.80 -150.90 54401.35 88888.00 2015-11-10 11:30:40.625 314 12005.65 -150.90 54401.20 88888.00 2015-11-10 11:30:40.750 314 12005.48 -150.90 54401.05 88888.00 2015-11-10 11:30:40.875 314 12005.30 -150.90 54400.93 88888.00 2015-11-10 11:30:41.000 314 12005.15 -150.93 54400.80 88888.00 2015-11-10 11:30:41.125 314 12004.95 -150.90 54400.65 88888.00 2015-11-10 11:30:41.250 314 12004.70 -150.93 54400.50 88888.00 2015-11-10 11:30:41.375 314 12004.45 -150.93 54400.40 88888.00 2015-11-10 11:30:41.500 314 12004.25 -150.97 54400.30 88888.00 2015-11-10 11:30:41.625 314 12004.00 -151.03 54400.18 88888.00 2015-11-10 11:30:41.750 314 12003.73 -151.05 54400.07 88888.00 2015-11-10 11:30:41.875 314 12003.48 -151.12 54399.95 88888.00 2015-11-10 11:30:42.000 314 12003.15 -151.18 54399.82 88888.00 2015-11-10 11:30:42.125 314 12002.85 -151.25 54399.68 88888.00 2015-11-10 11:30:42.250 314 12002.60 -151.38 54399.53 88888.00 2015-11-10 11:30:42.375 314 12002.42 -151.43 54399.43 88888.00 2015-11-10 11:30:42.500 314 12002.25 -151.47 54399.32 88888.00 2015-11-10 11:30:42.625 314 12002.05 -151.55 54399.18 88888.00 2015-11-10 11:30:42.750 314 12001.83 -151.62 54399.05 88888.00 2015-11-10 11:30:42.875 314 12001.62 -151.68 54398.95 88888.00 2015-11-10 11:30:43.000 314 12001.48 -151.68 54398.82 88888.00 2015-11-10 11:30:43.125 314 12001.27 -151.68 54398.75 88888.00 2015-11-10 11:30:43.250 314 12001.02 -151.72 54398.57 88888.00 2015-11-10 11:30:43.375 314 12000.88 -151.68 54398.43 88888.00 2015-11-10 11:30:43.500 314 12000.75 -151.62 54398.32 88888.00 2015-11-10 11:30:43.625 314 12000.65 -151.62 54398.20 88888.00 2015-11-10 11:30:43.750 314 12000.50 -151.60 54398.07 88888.00 2015-11-10 11:30:43.875 314 12000.38 -151.60 54397.95 88888.00 2015-11-10 11:30:44.000 314 12000.27 -151.57 54397.80 88888.00 2015-11-10 11:30:44.125 314 12000.15 -151.55 54397.70 88888.00 2015-11-10 11:30:44.250 314 12000.02 -151.57 54397.55 88888.00 2015-11-10 11:30:44.375 314 12000.02 -151.55 54397.47 88888.00 2015-11-10 11:30:44.500 314 12000.00 -151.60 54397.32 88888.00 2015-11-10 11:30:44.625 314 11999.92 -151.68 54397.20 88888.00 2015-11-10 11:30:44.750 314 11999.70 -151.78 54397.05 88888.00 2015-11-10 11:30:44.875 314 11999.62 -151.80 54396.95 88888.00 2015-11-10 11:30:45.000 314 11999.60 -151.82 54396.85 88888.00 2015-11-10 11:30:45.125 314 11999.52 -151.93 54396.78 88888.00 2015-11-10 11:30:45.250 314 11999.25 -152.07 54396.65 88888.00 2015-11-10 11:30:45.375 314 11999.17 -152.15 54396.60 88888.00 2015-11-10 11:30:45.500 314 11999.10 -152.28 54396.53 88888.00 2015-11-10 11:30:45.625 314 11998.92 -152.32 54396.43 88888.00 2015-11-10 11:30:45.750 314 11998.67 -152.40 54396.32 88888.00 2015-11-10 11:30:45.875 314 11998.42 -152.45 54396.25 88888.00 2015-11-10 11:30:46.000 314 11998.25 -152.55 54396.18 88888.00 2015-11-10 11:30:46.125 314 11998.10 -152.60 54396.07 88888.00 2015-11-10 11:30:46.250 314 11997.92 -152.62 54396.03 88888.00 2015-11-10 11:30:46.375 314 11997.77 -152.68 54395.97 88888.00 2015-11-10 11:30:46.500 314 11997.58 -152.68 54395.90 88888.00 2015-11-10 11:30:46.625 314 11997.45 -152.75 54395.85 88888.00 2015-11-10 11:30:46.750 314 11997.27 -152.82 54395.75 88888.00 2015-11-10 11:30:46.875 314 11997.15 -152.90 54395.68 88888.00 2015-11-10 11:30:47.000 314 11996.98 -152.97 54395.60 88888.00 2015-11-10 11:30:47.125 314 11996.77 -153.07 54395.57 88888.00 2015-11-10 11:30:47.250 314 11996.52 -153.15 54395.45 88888.00 2015-11-10 11:30:47.375 314 11996.40 -153.12 54395.38 88888.00 2015-11-10 11:30:47.500 314 11996.30 -153.10 54395.32 88888.00 2015-11-10 11:30:47.625 314 11996.20 -153.12 54395.25 88888.00 2015-11-10 11:30:47.750 314 11996.08 -153.18 54395.18 88888.00 2015-11-10 11:30:47.875 314 11995.92 -153.18 54395.10 88888.00 2015-11-10 11:30:48.000 314 11995.77 -153.18 54394.97 88888.00 2015-11-10 11:30:48.125 314 11995.67 -153.12 54394.93 88888.00 2015-11-10 11:30:48.250 314 11995.48 -153.12 54394.82 88888.00 2015-11-10 11:30:48.375 314 11995.20 -153.12 54394.78 88888.00 2015-11-10 11:30:48.500 314 11994.92 -153.05 54394.72 88888.00 2015-11-10 11:30:48.625 314 11994.67 -152.93 54394.65 88888.00 2015-11-10 11:30:48.750 314 11994.45 -152.78 54394.55 88888.00 2015-11-10 11:30:48.875 314 11994.15 -152.60 54394.47 88888.00 2015-11-10 11:30:49.000 314 11993.90 -152.43 54394.40 88888.00 2015-11-10 11:30:49.125 314 11993.65 -152.25 54394.32 88888.00 2015-11-10 11:30:49.250 314 11993.25 -152.05 54394.25 88888.00 2015-11-10 11:30:49.375 314 11993.00 -151.88 54394.18 88888.00 2015-11-10 11:30:49.500 314 11992.80 -151.72 54394.07 88888.00 2015-11-10 11:30:49.625 314 11992.65 -151.55 54394.00 88888.00 2015-11-10 11:30:49.750 314 11992.50 -151.40 54393.93 88888.00 2015-11-10 11:30:49.875 314 11992.33 -151.22 54393.88 88888.00 2015-11-10 11:30:50.000 314 11992.08 -151.00 54393.78 88888.00 2015-11-10 11:30:50.125 314 11991.88 -150.85 54393.68 88888.00 2015-11-10 11:30:50.250 314 11991.75 -150.70 54393.60 88888.00 2015-11-10 11:30:50.375 314 11991.65 -150.60 54393.53 88888.00 2015-11-10 11:30:50.500 314 11991.45 -150.50 54393.45 88888.00 2015-11-10 11:30:50.625 314 11991.33 -150.38 54393.35 88888.00 2015-11-10 11:30:50.750 314 11991.30 -150.20 54393.25 88888.00 2015-11-10 11:30:50.875 314 11991.30 -150.07 54393.18 88888.00 2015-11-10 11:30:51.000 314 11991.25 -149.95 54393.12 88888.00 2015-11-10 11:30:51.125 314 11991.12 -149.75 54393.07 88888.00 2015-11-10 11:30:51.250 314 11990.90 -149.62 54393.00 88888.00 2015-11-10 11:30:51.375 314 11990.67 -149.53 54392.97 88888.00 2015-11-10 11:30:51.500 314 11990.38 -149.45 54392.90 88888.00 2015-11-10 11:30:51.625 314 11990.05 -149.30 54392.85 88888.00 2015-11-10 11:30:51.750 314 11989.77 -149.15 54392.80 88888.00 2015-11-10 11:30:51.875 314 11989.48 -149.03 54392.78 88888.00 2015-11-10 11:30:52.000 314 11989.10 -148.90 54392.75 88888.00 2015-11-10 11:30:52.125 314 11988.70 -148.78 54392.72 88888.00 2015-11-10 11:30:52.250 314 11988.25 -148.57 54392.70 88888.00 2015-11-10 11:30:52.375 314 11987.95 -148.43 54392.68 88888.00 2015-11-10 11:30:52.500 314 11987.60 -148.25 54392.62 88888.00 2015-11-10 11:30:52.625 314 11987.25 -148.05 54392.57 88888.00 2015-11-10 11:30:52.750 314 11986.88 -147.85 54392.55 88888.00 2015-11-10 11:30:52.875 314 11986.50 -147.60 54392.47 88888.00 2015-11-10 11:30:53.000 314 11986.10 -147.30 54392.40 88888.00 2015-11-10 11:30:53.125 314 11985.75 -147.03 54392.35 88888.00 2015-11-10 11:30:53.250 314 11985.38 -146.75 54392.28 88888.00 2015-11-10 11:30:53.375 314 11985.10 -146.53 54392.22 88888.00 2015-11-10 11:30:53.500 314 11984.75 -146.30 54392.15 88888.00 2015-11-10 11:30:53.625 314 11984.38 -146.05 54392.05 88888.00 2015-11-10 11:30:53.750 314 11984.08 -145.85 54391.97 88888.00 2015-11-10 11:30:53.875 314 11983.80 -145.53 54391.90 88888.00 2015-11-10 11:30:54.000 314 11983.55 -145.28 54391.78 88888.00 2015-11-10 11:30:54.125 314 11983.33 -145.00 54391.68 88888.00 2015-11-10 11:30:54.250 314 11983.02 -144.70 54391.53 88888.00 2015-11-10 11:30:54.375 314 11982.77 -144.53 54391.43 88888.00 2015-11-10 11:30:54.500 314 11982.58 -144.25 54391.30 88888.00 2015-11-10 11:30:54.625 314 11982.45 -144.03 54391.20 88888.00 2015-11-10 11:30:54.750 314 11982.40 -143.85 54391.07 88888.00 2015-11-10 11:30:54.875 314 11982.35 -143.70 54390.93 88888.00 2015-11-10 11:30:55.000 314 11982.27 -143.55 54390.80 88888.00 2015-11-10 11:30:55.125 314 11982.20 -143.43 54390.65 88888.00 2015-11-10 11:30:55.250 314 11982.12 -143.32 54390.50 88888.00 2015-11-10 11:30:55.375 314 11982.08 -143.30 54390.40 88888.00 2015-11-10 11:30:55.500 314 11982.12 -143.28 54390.25 88888.00 2015-11-10 11:30:55.625 314 11982.15 -143.32 54390.07 88888.00 2015-11-10 11:30:55.750 314 11982.08 -143.32 54389.93 88888.00 2015-11-10 11:30:55.875 314 11982.02 -143.35 54389.75 88888.00 2015-11-10 11:30:56.000 314 11982.02 -143.35 54389.57 88888.00 2015-11-10 11:30:56.125 314 11982.05 -143.35 54389.45 88888.00 2015-11-10 11:30:56.250 314 11982.02 -143.43 54389.22 88888.00 2015-11-10 11:30:56.375 314 11982.02 -143.50 54389.07 88888.00 2015-11-10 11:30:56.500 314 11982.05 -143.60 54388.93 88888.00 2015-11-10 11:30:56.625 314 11982.05 -143.70 54388.78 88888.00 2015-11-10 11:30:56.750 314 11982.00 -143.85 54388.60 88888.00 2015-11-10 11:30:56.875 314 11981.95 -144.00 54388.40 88888.00 2015-11-10 11:30:57.000 314 11981.92 -144.15 54388.25 88888.00 2015-11-10 11:30:57.125 314 11981.85 -144.28 54388.07 88888.00 2015-11-10 11:30:57.250 314 11981.75 -144.32 54387.90 88888.00 2015-11-10 11:30:57.375 314 11981.67 -144.32 54387.78 88888.00 2015-11-10 11:30:57.500 314 11981.42 -144.28 54387.65 88888.00 2015-11-10 11:30:57.625 314 11981.10 -144.25 54387.55 88888.00 2015-11-10 11:30:57.750 314 11980.80 -144.18 54387.43 88888.00 2015-11-10 11:30:57.875 314 11980.50 -144.10 54387.28 88888.00 2015-11-10 11:30:58.000 314 11980.30 -144.03 54387.15 88888.00 2015-11-10 11:30:58.125 314 11980.15 -143.95 54387.03 88888.00 2015-11-10 11:30:58.250 314 11979.98 -143.88 54386.85 88888.00 2015-11-10 11:30:58.375 314 11979.90 -143.75 54386.75 88888.00 2015-11-10 11:30:58.500 314 11979.75 -143.65 54386.62 88888.00 2015-11-10 11:30:58.625 314 11979.62 -143.57 54386.53 88888.00 2015-11-10 11:30:58.750 314 11979.45 -143.50 54386.40 88888.00 2015-11-10 11:30:58.875 314 11979.27 -143.47 54386.28 88888.00 2015-11-10 11:30:59.000 314 11979.12 -143.43 54386.15 88888.00 2015-11-10 11:30:59.125 314 11979.02 -143.43 54386.07 88888.00 2015-11-10 11:30:59.250 314 11978.90 -143.45 54385.95 88888.00 2015-11-10 11:30:59.375 314 11978.77 -143.45 54385.90 88888.00 2015-11-10 11:30:59.500 314 11978.67 -143.40 54385.80 88888.00 2015-11-10 11:30:59.625 314 11978.67 -143.45 54385.70 88888.00 2015-11-10 11:30:59.750 314 11978.65 -143.60 54385.62 88888.00 2015-11-10 11:30:59.875 314 11978.73 -143.68 54385.55 88888.00 2015-11-10 11:31:00.000 314 11978.83 -143.75 54385.47 88888.00 2015-11-10 11:31:00.125 314 11978.85 -143.85 54385.40 88888.00 2015-11-10 11:31:00.250 314 11978.90 -143.97 54385.30 88888.00 2015-11-10 11:31:00.375 314 11978.92 -144.03 54385.25 88888.00 2015-11-10 11:31:00.500 314 11978.92 -144.10 54385.18 88888.00 2015-11-10 11:31:00.625 314 11978.98 -144.05 54385.20 88888.00 2015-11-10 11:31:00.750 314 11978.98 -143.97 54385.20 88888.00 2015-11-10 11:31:00.875 314 11978.90 -143.95 54385.15 88888.00 2015-11-10 11:31:01.000 314 11978.88 -143.90 54385.10 88888.00 2015-11-10 11:31:01.125 314 11978.77 -143.75 54385.07 88888.00 2015-11-10 11:31:01.250 314 11978.60 -143.65 54385.07 88888.00 2015-11-10 11:31:01.375 314 11978.55 -143.55 54385.10 88888.00 2015-11-10 11:31:01.500 314 11978.52 -143.38 54385.05 88888.00 2015-11-10 11:31:01.625 314 11978.50 -143.20 54385.05 88888.00 2015-11-10 11:31:01.750 314 11978.42 -143.00 54385.00 88888.00 2015-11-10 11:31:01.875 314 11978.40 -142.80 54384.97 88888.00 2015-11-10 11:31:02.000 314 11978.38 -142.68 54384.97 88888.00 2015-11-10 11:31:02.125 314 11978.45 -142.53 54384.97 88888.00 2015-11-10 11:31:02.250 314 11978.48 -142.38 54384.93 88888.00 2015-11-10 11:31:02.375 314 11978.58 -142.28 54384.88 88888.00 2015-11-10 11:31:02.500 314 11978.67 -142.22 54384.85 88888.00 2015-11-10 11:31:02.625 314 11978.77 -142.20 54384.82 88888.00 2015-11-10 11:31:02.750 314 11978.88 -142.12 54384.80 88888.00 2015-11-10 11:31:02.875 314 11978.98 -142.07 54384.80 88888.00 2015-11-10 11:31:03.000 314 11979.15 -142.12 54384.78 88888.00 2015-11-10 11:31:03.125 314 11979.23 -142.20 54384.75 88888.00 2015-11-10 11:31:03.250 314 11979.25 -142.28 54384.72 88888.00 2015-11-10 11:31:03.375 314 11979.40 -142.30 54384.75 88888.00 2015-11-10 11:31:03.500 314 11979.62 -142.32 54384.72 88888.00 2015-11-10 11:31:03.625 314 11979.80 -142.38 54384.70 88888.00 2015-11-10 11:31:03.750 314 11979.90 -142.40 54384.68 88888.00 2015-11-10 11:31:03.875 314 11980.00 -142.43 54384.62 88888.00 2015-11-10 11:31:04.000 314 11980.12 -142.43 54384.57 88888.00 2015-11-10 11:31:04.125 314 11980.35 -142.40 54384.55 88888.00 2015-11-10 11:31:04.250 314 11980.55 -142.43 54384.45 88888.00 2015-11-10 11:31:04.375 314 11980.85 -142.47 54384.43 88888.00 2015-11-10 11:31:04.500 314 11981.12 -142.53 54384.35 88888.00 2015-11-10 11:31:04.625 314 11981.40 -142.53 54384.28 88888.00 2015-11-10 11:31:04.750 314 11981.62 -142.55 54384.22 88888.00 2015-11-10 11:31:04.875 314 11981.90 -142.57 54384.18 88888.00 2015-11-10 11:31:05.000 314 11982.10 -142.62 54384.10 88888.00 2015-11-10 11:31:05.125 314 11982.33 -142.68 54384.05 88888.00 2015-11-10 11:31:05.250 314 11982.58 -142.72 54384.00 88888.00 2015-11-10 11:31:05.375 314 11982.88 -142.72 54383.97 88888.00 2015-11-10 11:31:05.500 314 11983.10 -142.78 54383.88 88888.00 2015-11-10 11:31:05.625 314 11983.33 -142.80 54383.80 88888.00 2015-11-10 11:31:05.750 314 11983.58 -142.75 54383.75 88888.00 2015-11-10 11:31:05.875 314 11983.80 -142.75 54383.65 88888.00 2015-11-10 11:31:06.000 314 11984.02 -142.72 54383.57 88888.00 2015-11-10 11:31:06.125 314 11984.25 -142.70 54383.53 88888.00 2015-11-10 11:31:06.250 314 11984.48 -142.62 54383.45 88888.00 2015-11-10 11:31:06.375 314 11984.65 -142.57 54383.38 88888.00 2015-11-10 11:31:06.500 314 11984.80 -142.53 54383.35 88888.00 2015-11-10 11:31:06.625 314 11984.85 -142.47 54383.30 88888.00 2015-11-10 11:31:06.750 314 11984.95 -142.45 54383.28 88888.00 2015-11-10 11:31:06.875 314 11985.00 -142.45 54383.20 88888.00 2015-11-10 11:31:07.000 314 11985.05 -142.57 54383.18 88888.00 2015-11-10 11:31:07.125 314 11984.98 -142.65 54383.15 88888.00 2015-11-10 11:31:07.250 314 11984.92 -142.80 54383.12 88888.00 2015-11-10 11:31:07.375 314 11984.95 -142.88 54383.07 88888.00 2015-11-10 11:31:07.500 314 11984.95 -142.95 54383.03 88888.00 2015-11-10 11:31:07.625 314 11985.00 -143.07 54383.00 88888.00 2015-11-10 11:31:07.750 314 11985.05 -143.25 54382.97 88888.00 2015-11-10 11:31:07.875 314 11985.12 -143.47 54382.95 88888.00 2015-11-10 11:31:08.000 314 11985.15 -143.70 54382.88 88888.00 2015-11-10 11:31:08.125 314 11985.17 -143.90 54382.88 88888.00 2015-11-10 11:31:08.250 314 11985.12 -144.05 54382.82 88888.00 2015-11-10 11:31:08.375 314 11985.17 -144.22 54382.80 88888.00 2015-11-10 11:31:08.500 314 11985.33 -144.45 54382.75 88888.00 2015-11-10 11:31:08.625 314 11985.48 -144.60 54382.70 88888.00 2015-11-10 11:31:08.750 314 11985.60 -144.80 54382.65 88888.00 2015-11-10 11:31:08.875 314 11985.75 -145.03 54382.62 88888.00 2015-11-10 11:31:09.000 314 11985.92 -145.30 54382.57 88888.00 2015-11-10 11:31:09.125 314 11986.05 -145.55 54382.53 88888.00 2015-11-10 11:31:09.250 314 11986.20 -145.78 54382.47 88888.00 2015-11-10 11:31:09.375 314 11986.35 -145.90 54382.45 88888.00 2015-11-10 11:31:09.500 314 11986.42 -146.07 54382.40 88888.00 2015-11-10 11:31:09.625 314 11986.50 -146.28 54382.35 88888.00 2015-11-10 11:31:09.750 314 11986.52 -146.40 54382.30 88888.00 2015-11-10 11:31:09.875 314 11986.65 -146.43 54382.22 88888.00 2015-11-10 11:31:10.000 314 11986.73 -146.45 54382.15 88888.00 2015-11-10 11:31:10.125 314 11986.75 -146.40 54382.10 88888.00 2015-11-10 11:31:10.250 314 11986.77 -146.32 54382.03 88888.00 2015-11-10 11:31:10.375 314 11986.85 -146.22 54381.93 88888.00 2015-11-10 11:31:10.500 314 11986.83 -146.10 54381.88 88888.00 2015-11-10 11:31:10.625 314 11986.80 -145.97 54381.78 88888.00 2015-11-10 11:31:10.750 314 11986.80 -145.75 54381.68 88888.00 2015-11-10 11:31:10.875 314 11986.83 -145.50 54381.57 88888.00 2015-11-10 11:31:11.000 314 11986.83 -145.25 54381.45 88888.00 2015-11-10 11:31:11.125 314 11986.83 -145.00 54381.32 88888.00 2015-11-10 11:31:11.250 314 11986.85 -144.75 54381.22 88888.00 2015-11-10 11:31:11.375 314 11986.95 -144.45 54381.12 88888.00 2015-11-10 11:31:11.500 314 11986.90 -144.12 54381.00 88888.00 2015-11-10 11:31:11.625 314 11986.85 -143.88 54380.90 88888.00 2015-11-10 11:31:11.750 314 11986.80 -143.57 54380.78 88888.00 2015-11-10 11:31:11.875 314 11986.75 -143.30 54380.65 88888.00 2015-11-10 11:31:12.000 314 11986.73 -143.05 54380.55 88888.00 2015-11-10 11:31:12.125 314 11986.60 -142.80 54380.50 88888.00 2015-11-10 11:31:12.250 314 11986.40 -142.47 54380.43 88888.00 2015-11-10 11:31:12.375 314 11986.27 -142.22 54380.35 88888.00 2015-11-10 11:31:12.500 314 11985.95 -141.97 54380.32 88888.00 2015-11-10 11:31:12.625 314 11985.55 -141.70 54380.28 88888.00 2015-11-10 11:31:12.750 314 11985.20 -141.45 54380.20 88888.00 2015-11-10 11:31:12.875 314 11984.90 -141.22 54380.10 88888.00 2015-11-10 11:31:13.000 314 11984.65 -140.88 54380.05 88888.00 2015-11-10 11:31:13.125 314 11984.30 -140.65 54380.00 88888.00 2015-11-10 11:31:13.250 314 11983.92 -140.45 54379.97 88888.00 2015-11-10 11:31:13.375 314 11983.70 -140.28 54379.95 88888.00 2015-11-10 11:31:13.500 314 11983.42 -140.07 54379.90 88888.00 2015-11-10 11:31:13.625 314 11983.12 -139.93 54379.85 88888.00 2015-11-10 11:31:13.750 314 11982.77 -139.82 54379.78 88888.00 2015-11-10 11:31:13.875 314 11982.60 -139.68 54379.72 88888.00 2015-11-10 11:31:14.000 314 11982.40 -139.53 54379.68 88888.00 2015-11-10 11:31:14.125 314 11982.15 -139.38 54379.68 88888.00 2015-11-10 11:31:14.250 314 11981.83 -139.28 54379.65 88888.00 2015-11-10 11:31:14.375 314 11981.62 -139.20 54379.65 88888.00 2015-11-10 11:31:14.500 314 11981.38 -139.03 54379.62 88888.00 2015-11-10 11:31:14.625 314 11981.02 -138.82 54379.62 88888.00 2015-11-10 11:31:14.750 314 11980.62 -138.72 54379.60 88888.00 2015-11-10 11:31:14.875 314 11980.27 -138.62 54379.57 88888.00 2015-11-10 11:31:15.000 314 11979.92 -138.50 54379.57 88888.00 2015-11-10 11:31:15.125 314 11979.67 -138.40 54379.57 88888.00 2015-11-10 11:31:15.250 314 11979.40 -138.30 54379.57 88888.00 2015-11-10 11:31:15.375 314 11979.12 -138.20 54379.57 88888.00 2015-11-10 11:31:15.500 314 11978.85 -138.12 54379.57 88888.00 2015-11-10 11:31:15.625 314 11978.67 -138.10 54379.57 88888.00 2015-11-10 11:31:15.750 314 11978.45 -138.10 54379.57 88888.00 2015-11-10 11:31:15.875 314 11978.30 -138.07 54379.57 88888.00 2015-11-10 11:31:16.000 314 11978.10 -138.10 54379.55 88888.00 2015-11-10 11:31:16.125 314 11977.92 -138.12 54379.55 88888.00 2015-11-10 11:31:16.250 314 11977.80 -138.15 54379.60 88888.00 2015-11-10 11:31:16.375 314 11977.73 -138.15 54379.57 88888.00 2015-11-10 11:31:16.500 314 11977.62 -138.10 54379.55 88888.00 2015-11-10 11:31:16.625 314 11977.55 -138.12 54379.53 88888.00 2015-11-10 11:31:16.750 314 11977.40 -138.18 54379.50 88888.00 2015-11-10 11:31:16.875 314 11977.25 -138.15 54379.53 88888.00 2015-11-10 11:31:17.000 314 11977.12 -138.12 54379.55 88888.00 2015-11-10 11:31:17.125 314 11977.00 -138.10 54379.57 88888.00 2015-11-10 11:31:17.250 314 11976.83 -138.10 54379.62 88888.00 2015-11-10 11:31:17.375 314 11976.67 -138.07 54379.60 88888.00 2015-11-10 11:31:17.500 314 11976.48 -138.07 54379.62 88888.00 2015-11-10 11:31:17.625 314 11976.30 -138.07 54379.65 88888.00 2015-11-10 11:31:17.750 314 11976.05 -138.07 54379.68 88888.00 2015-11-10 11:31:17.875 314 11975.73 -138.18 54379.70 88888.00 2015-11-10 11:31:18.000 314 11975.40 -138.25 54379.70 88888.00 2015-11-10 11:31:18.125 314 11975.15 -138.32 54379.78 88888.00 2015-11-10 11:31:18.250 314 11974.85 -138.43 54379.82 88888.00 2015-11-10 11:31:18.375 314 11974.60 -138.47 54379.85 88888.00 2015-11-10 11:31:18.500 314 11974.35 -138.57 54379.93 88888.00 2015-11-10 11:31:18.625 314 11974.08 -138.70 54379.93 88888.00 2015-11-10 11:31:18.750 314 11973.75 -138.82 54380.00 88888.00 2015-11-10 11:31:18.875 314 11973.48 -138.93 54380.05 88888.00 2015-11-10 11:31:19.000 314 11973.25 -139.05 54380.07 88888.00 2015-11-10 11:31:19.125 314 11973.08 -139.12 54380.12 88888.00 2015-11-10 11:31:19.250 314 11972.80 -139.22 54380.18 88888.00 2015-11-10 11:31:19.375 314 11972.62 -139.30 54380.20 88888.00 2015-11-10 11:31:19.500 314 11972.45 -139.32 54380.28 88888.00 2015-11-10 11:31:19.625 314 11972.30 -139.38 54380.32 88888.00 2015-11-10 11:31:19.750 314 11972.05 -139.32 54380.38 88888.00 2015-11-10 11:31:19.875 314 11971.75 -139.25 54380.43 88888.00 2015-11-10 11:31:20.000 314 11971.45 -139.22 54380.50 88888.00 2015-11-10 11:31:20.125 314 11971.25 -139.20 54380.60 88888.00 2015-11-10 11:31:20.250 314 11971.05 -139.18 54380.65 88888.00 2015-11-10 11:31:20.375 314 11970.88 -139.10 54380.68 88888.00 2015-11-10 11:31:20.500 314 11970.65 -139.00 54380.75 88888.00 2015-11-10 11:31:20.625 314 11970.48 -138.93 54380.78 88888.00 2015-11-10 11:31:20.750 314 11970.38 -138.82 54380.82 88888.00 2015-11-10 11:31:20.875 314 11970.30 -138.68 54380.88 88888.00 2015-11-10 11:31:21.000 314 11970.23 -138.55 54380.90 88888.00 2015-11-10 11:31:21.125 314 11970.12 -138.50 54380.93 88888.00 2015-11-10 11:31:21.250 314 11970.02 -138.43 54380.95 88888.00 2015-11-10 11:31:21.375 314 11970.12 -138.28 54381.00 88888.00 2015-11-10 11:31:21.500 314 11970.20 -138.15 54381.05 88888.00 2015-11-10 11:31:21.625 314 11970.20 -138.03 54381.07 88888.00 2015-11-10 11:31:21.750 314 11970.27 -138.00 54381.10 88888.00 2015-11-10 11:31:21.875 314 11970.33 -137.97 54381.12 88888.00 2015-11-10 11:31:22.000 314 11970.40 -137.90 54381.10 88888.00 2015-11-10 11:31:22.125 314 11970.58 -137.75 54381.15 88888.00 2015-11-10 11:31:22.250 314 11970.90 -137.68 54381.15 88888.00 2015-11-10 11:31:22.375 314 11971.20 -137.60 54381.15 88888.00 2015-11-10 11:31:22.500 314 11971.45 -137.55 54381.15 88888.00 2015-11-10 11:31:22.625 314 11971.70 -137.53 54381.15 88888.00 2015-11-10 11:31:22.750 314 11972.00 -137.53 54381.10 88888.00 2015-11-10 11:31:22.875 314 11972.35 -137.55 54381.10 88888.00 2015-11-10 11:31:23.000 314 11972.65 -137.55 54381.10 88888.00 2015-11-10 11:31:23.125 314 11972.90 -137.55 54381.12 88888.00 2015-11-10 11:31:23.250 314 11973.20 -137.62 54381.12 88888.00 2015-11-10 11:31:23.375 314 11973.52 -137.70 54381.10 88888.00 2015-11-10 11:31:23.500 314 11973.73 -137.82 54381.12 88888.00 2015-11-10 11:31:23.625 314 11973.92 -137.93 54381.15 88888.00 2015-11-10 11:31:23.750 314 11974.05 -138.03 54381.15 88888.00 2015-11-10 11:31:23.875 314 11974.25 -138.22 54381.15 88888.00 2015-11-10 11:31:24.000 314 11974.38 -138.40 54381.15 88888.00 2015-11-10 11:31:24.125 314 11974.52 -138.57 54381.18 88888.00 2015-11-10 11:31:24.250 314 11974.62 -138.80 54381.20 88888.00 2015-11-10 11:31:24.375 314 11974.80 -138.93 54381.20 88888.00 2015-11-10 11:31:24.500 314 11974.88 -139.12 54381.18 88888.00 2015-11-10 11:31:24.625 314 11974.95 -139.38 54381.22 88888.00 2015-11-10 11:31:24.750 314 11974.95 -139.68 54381.25 88888.00 2015-11-10 11:31:24.875 314 11974.98 -139.97 54381.28 88888.00 2015-11-10 11:31:25.000 314 11974.98 -140.20 54381.28 88888.00 2015-11-10 11:31:25.125 314 11975.00 -140.45 54381.32 88888.00 2015-11-10 11:31:25.250 314 11975.15 -140.80 54381.32 88888.00 2015-11-10 11:31:25.375 314 11975.33 -141.10 54381.32 88888.00 2015-11-10 11:31:25.500 314 11975.42 -141.32 54381.38 88888.00 2015-11-10 11:31:25.625 314 11975.55 -141.65 54381.40 88888.00 2015-11-10 11:31:25.750 314 11975.67 -141.95 54381.38 88888.00 2015-11-10 11:31:25.875 314 11975.83 -142.28 54381.38 88888.00 2015-11-10 11:31:26.000 314 11976.00 -142.50 54381.40 88888.00 2015-11-10 11:31:26.125 314 11976.02 -142.72 54381.43 88888.00 2015-11-10 11:31:26.250 314 11976.08 -143.00 54381.45 88888.00 2015-11-10 11:31:26.375 314 11976.12 -143.22 54381.47 88888.00 2015-11-10 11:31:26.500 314 11976.15 -143.47 54381.50 88888.00 2015-11-10 11:31:26.625 314 11976.12 -143.70 54381.55 88888.00 2015-11-10 11:31:26.750 314 11976.12 -143.93 54381.57 88888.00 2015-11-10 11:31:26.875 314 11976.02 -144.07 54381.60 88888.00 2015-11-10 11:31:27.000 314 11975.95 -144.28 54381.60 88888.00 2015-11-10 11:31:27.125 314 11975.83 -144.43 54381.62 88888.00 2015-11-10 11:31:27.250 314 11975.65 -144.60 54381.68 88888.00 2015-11-10 11:31:27.375 314 11975.58 -144.68 54381.68 88888.00 2015-11-10 11:31:27.500 314 11975.48 -144.78 54381.68 88888.00 2015-11-10 11:31:27.625 314 11975.35 -144.88 54381.68 88888.00 2015-11-10 11:31:27.750 314 11975.23 -145.03 54381.72 88888.00 2015-11-10 11:31:27.875 314 11975.10 -145.15 54381.72 88888.00 2015-11-10 11:31:28.000 314 11975.00 -145.25 54381.75 88888.00 2015-11-10 11:31:28.125 314 11974.92 -145.30 54381.75 88888.00 2015-11-10 11:31:28.250 314 11974.67 -145.30 54381.78 88888.00 2015-11-10 11:31:28.375 314 11974.58 -145.28 54381.80 88888.00 2015-11-10 11:31:28.500 314 11974.52 -145.28 54381.78 88888.00 2015-11-10 11:31:28.625 314 11974.40 -145.30 54381.78 88888.00 2015-11-10 11:31:28.750 314 11974.25 -145.35 54381.78 88888.00 2015-11-10 11:31:28.875 314 11974.05 -145.32 54381.75 88888.00 2015-11-10 11:31:29.000 314 11973.90 -145.28 54381.72 88888.00 2015-11-10 11:31:29.125 314 11973.85 -145.25 54381.75 88888.00 2015-11-10 11:31:29.250 314 11973.88 -145.30 54381.70 88888.00 2015-11-10 11:31:29.375 314 11973.88 -145.32 54381.68 88888.00 2015-11-10 11:31:29.500 314 11973.83 -145.38 54381.65 88888.00 2015-11-10 11:31:29.625 314 11973.85 -145.38 54381.60 88888.00 2015-11-10 11:31:29.750 314 11973.92 -145.40 54381.57 88888.00 2015-11-10 11:31:29.875 314 11973.95 -145.45 54381.53 88888.00 2015-11-10 11:31:30.000 314 11973.95 -145.55 54381.50 88888.00 2015-11-10 11:31:30.125 314 11974.12 -145.62 54381.50 88888.00 2015-11-10 11:31:30.250 314 11974.27 -145.75 54381.47 88888.00 2015-11-10 11:31:30.375 314 11974.35 -145.90 54381.40 88888.00 2015-11-10 11:31:30.500 314 11974.35 -146.05 54381.35 88888.00 2015-11-10 11:31:30.625 314 11974.38 -146.12 54381.30 88888.00 2015-11-10 11:31:30.750 314 11974.40 -146.25 54381.25 88888.00 2015-11-10 11:31:30.875 314 11974.42 -146.32 54381.18 88888.00 2015-11-10 11:31:31.000 314 11974.48 -146.47 54381.12 88888.00 2015-11-10 11:31:31.125 314 11974.58 -146.62 54381.10 88888.00 2015-11-10 11:31:31.250 314 11974.62 -146.82 54381.05 88888.00 2015-11-10 11:31:31.375 314 11974.73 -146.97 54381.00 88888.00 2015-11-10 11:31:31.500 314 11974.85 -147.12 54380.93 88888.00 2015-11-10 11:31:31.625 314 11974.95 -147.18 54380.88 88888.00 2015-11-10 11:31:31.750 314 11975.05 -147.25 54380.85 88888.00 2015-11-10 11:31:31.875 314 11975.15 -147.30 54380.80 88888.00 2015-11-10 11:31:32.000 314 11975.33 -147.35 54380.72 88888.00 2015-11-10 11:31:32.125 314 11975.52 -147.38 54380.70 88888.00 2015-11-10 11:31:32.250 314 11975.65 -147.43 54380.62 88888.00 2015-11-10 11:31:32.375 314 11975.80 -147.40 54380.55 88888.00 2015-11-10 11:31:32.500 314 11975.95 -147.38 54380.45 88888.00 2015-11-10 11:31:32.625 314 11976.08 -147.38 54380.38 88888.00 2015-11-10 11:31:32.750 314 11976.27 -147.38 54380.32 88888.00 2015-11-10 11:31:32.875 314 11976.50 -147.35 54380.22 88888.00 2015-11-10 11:31:33.000 314 11976.77 -147.30 54380.12 88888.00 2015-11-10 11:31:33.125 314 11977.05 -147.25 54380.07 88888.00 2015-11-10 11:31:33.250 314 11977.20 -147.25 54380.03 88888.00 2015-11-10 11:31:33.375 314 11977.42 -147.22 54379.97 88888.00 2015-11-10 11:31:33.500 314 11977.62 -147.25 54379.90 88888.00 2015-11-10 11:31:33.625 314 11977.88 -147.25 54379.82 88888.00 2015-11-10 11:31:33.750 314 11978.10 -147.28 54379.72 88888.00 2015-11-10 11:31:33.875 314 11978.33 -147.35 54379.65 88888.00 2015-11-10 11:31:34.000 314 11978.60 -147.50 54379.57 88888.00 2015-11-10 11:31:34.125 314 11978.95 -147.65 54379.50 88888.00 2015-11-10 11:31:34.250 314 11979.15 -147.82 54379.43 88888.00 2015-11-10 11:31:34.375 314 11979.35 -147.93 54379.32 88888.00 2015-11-10 11:31:34.500 314 11979.52 -148.10 54379.20 88888.00 2015-11-10 11:31:34.625 314 11979.80 -148.38 54379.18 88888.00 2015-11-10 11:31:34.750 314 11980.02 -148.62 54379.10 88888.00 2015-11-10 11:31:34.875 314 11980.25 -148.85 54379.00 88888.00 2015-11-10 11:31:35.000 314 11980.45 -149.10 54378.90 88888.00 2015-11-10 11:31:35.125 314 11980.65 -149.32 54378.88 88888.00 2015-11-10 11:31:35.250 314 11980.80 -149.53 54378.80 88888.00 2015-11-10 11:31:35.375 314 11980.98 -149.62 54378.78 88888.00 2015-11-10 11:31:35.500 314 11981.10 -149.70 54378.70 88888.00 2015-11-10 11:31:35.625 314 11981.23 -149.78 54378.65 88888.00 2015-11-10 11:31:35.750 314 11981.30 -149.82 54378.60 88888.00 2015-11-10 11:31:35.875 314 11981.38 -149.90 54378.57 88888.00 2015-11-10 11:31:36.000 314 11981.50 -149.93 54378.50 88888.00 2015-11-10 11:31:36.125 314 11981.62 -149.90 54378.45 88888.00 2015-11-10 11:31:36.250 314 11981.62 -149.97 54378.38 88888.00 2015-11-10 11:31:36.375 314 11981.67 -150.05 54378.32 88888.00 2015-11-10 11:31:36.500 314 11981.77 -150.10 54378.30 88888.00 2015-11-10 11:31:36.625 314 11981.92 -150.10 54378.22 88888.00 2015-11-10 11:31:36.750 314 11981.98 -150.12 54378.18 88888.00 2015-11-10 11:31:36.875 314 11982.00 -150.12 54378.12 88888.00 2015-11-10 11:31:37.000 314 11982.02 -150.12 54378.07 88888.00 2015-11-10 11:31:37.125 314 11982.10 -150.15 54378.00 88888.00 2015-11-10 11:31:37.250 314 11982.25 -150.20 54377.90 88888.00 2015-11-10 11:31:37.375 314 11982.48 -150.18 54377.85 88888.00 2015-11-10 11:31:37.500 314 11982.65 -150.20 54377.82 88888.00 2015-11-10 11:31:37.625 314 11982.75 -150.22 54377.75 88888.00 2015-11-10 11:31:37.750 314 11982.88 -150.30 54377.70 88888.00 2015-11-10 11:31:37.875 314 11983.02 -150.32 54377.65 88888.00 2015-11-10 11:31:38.000 314 11983.15 -150.38 54377.55 88888.00 2015-11-10 11:31:38.125 314 11983.33 -150.43 54377.53 88888.00 2015-11-10 11:31:38.250 314 11983.58 -150.45 54377.45 88888.00 2015-11-10 11:31:38.375 314 11983.83 -150.50 54377.43 88888.00 2015-11-10 11:31:38.500 314 11984.00 -150.62 54377.40 88888.00 2015-11-10 11:31:38.625 314 11984.20 -150.72 54377.30 88888.00 2015-11-10 11:31:38.750 314 11984.40 -150.82 54377.25 88888.00 2015-11-10 11:31:38.875 314 11984.65 -150.90 54377.22 88888.00 2015-11-10 11:31:39.000 314 11984.92 -150.97 54377.22 88888.00 2015-11-10 11:31:39.125 314 11985.12 -151.12 54377.18 88888.00 2015-11-10 11:31:39.250 314 11985.27 -151.30 54377.10 88888.00 2015-11-10 11:31:39.375 314 11985.58 -151.38 54377.07 88888.00 2015-11-10 11:31:39.500 314 11985.80 -151.47 54377.05 88888.00 2015-11-10 11:31:39.625 314 11986.15 -151.60 54376.97 88888.00 2015-11-10 11:31:39.750 314 11986.35 -151.65 54376.97 88888.00 2015-11-10 11:31:39.875 314 11986.55 -151.68 54376.95 88888.00 2015-11-10 11:31:40.000 314 11986.80 -151.78 54376.90 88888.00 2015-11-10 11:31:40.125 314 11987.08 -151.85 54376.82 88888.00 2015-11-10 11:31:40.250 314 11987.33 -151.95 54376.78 88888.00 2015-11-10 11:31:40.375 314 11987.65 -151.93 54376.75 88888.00 2015-11-10 11:31:40.500 314 11987.98 -151.90 54376.72 88888.00 2015-11-10 11:31:40.625 314 11988.25 -151.93 54376.70 88888.00 2015-11-10 11:31:40.750 314 11988.48 -151.93 54376.65 88888.00 2015-11-10 11:31:40.875 314 11988.80 -151.90 54376.62 88888.00 2015-11-10 11:31:41.000 314 11989.20 -151.93 54376.55 88888.00 2015-11-10 11:31:41.125 314 11989.50 -151.95 54376.53 88888.00 2015-11-10 11:31:41.250 314 11989.80 -152.03 54376.50 88888.00 2015-11-10 11:31:41.375 314 11990.12 -152.12 54376.47 88888.00 2015-11-10 11:31:41.500 314 11990.48 -152.18 54376.45 88888.00 2015-11-10 11:31:41.625 314 11990.77 -152.30 54376.45 88888.00 2015-11-10 11:31:41.750 314 11991.12 -152.45 54376.40 88888.00 2015-11-10 11:31:41.875 314 11991.42 -152.60 54376.40 88888.00 2015-11-10 11:31:42.000 314 11991.67 -152.72 54376.40 88888.00 2015-11-10 11:31:42.125 314 11991.95 -152.88 54376.40 88888.00 2015-11-10 11:31:42.250 314 11992.23 -153.03 54376.38 88888.00 2015-11-10 11:31:42.375 314 11992.42 -153.12 54376.38 88888.00 2015-11-10 11:31:42.500 314 11992.55 -153.25 54376.35 88888.00 2015-11-10 11:31:42.625 314 11992.73 -153.32 54376.35 88888.00 2015-11-10 11:31:42.750 314 11992.88 -153.40 54376.35 88888.00 2015-11-10 11:31:42.875 314 11992.98 -153.45 54376.35 88888.00 2015-11-10 11:31:43.000 314 11993.15 -153.47 54376.32 88888.00 2015-11-10 11:31:43.125 314 11993.33 -153.47 54376.32 88888.00 2015-11-10 11:31:43.250 314 11993.42 -153.45 54376.30 88888.00 2015-11-10 11:31:43.375 314 11993.58 -153.40 54376.28 88888.00 2015-11-10 11:31:43.500 314 11993.65 -153.40 54376.22 88888.00 2015-11-10 11:31:43.625 314 11993.75 -153.35 54376.18 88888.00 2015-11-10 11:31:43.750 314 11993.95 -153.32 54376.15 88888.00 2015-11-10 11:31:43.875 314 11994.12 -153.32 54376.12 88888.00 2015-11-10 11:31:44.000 314 11994.25 -153.25 54376.07 88888.00 2015-11-10 11:31:44.125 314 11994.35 -153.18 54376.05 88888.00 2015-11-10 11:31:44.250 314 11994.40 -153.10 54376.00 88888.00 2015-11-10 11:31:44.375 314 11994.50 -153.03 54376.00 88888.00 2015-11-10 11:31:44.500 314 11994.60 -152.97 54375.95 88888.00 2015-11-10 11:31:44.625 314 11994.77 -152.90 54375.90 88888.00 2015-11-10 11:31:44.750 314 11994.92 -152.85 54375.88 88888.00 2015-11-10 11:31:44.875 314 11995.00 -152.82 54375.80 88888.00 2015-11-10 11:31:45.000 314 11995.15 -152.82 54375.75 88888.00 2015-11-10 11:31:45.125 314 11995.15 -152.80 54375.72 88888.00 2015-11-10 11:31:45.250 314 11995.20 -152.80 54375.68 88888.00 2015-11-10 11:31:45.375 314 11995.33 -152.72 54375.62 88888.00 2015-11-10 11:31:45.500 314 11995.42 -152.70 54375.57 88888.00 2015-11-10 11:31:45.625 314 11995.58 -152.60 54375.55 88888.00 2015-11-10 11:31:45.750 314 11995.65 -152.47 54375.47 88888.00 2015-11-10 11:31:45.875 314 11995.70 -152.40 54375.40 88888.00 2015-11-10 11:31:46.000 314 11995.77 -152.35 54375.32 88888.00 2015-11-10 11:31:46.125 314 11995.75 -152.28 54375.30 88888.00 2015-11-10 11:31:46.250 314 11995.62 -152.22 54375.30 88888.00 2015-11-10 11:31:46.375 314 11995.45 -152.15 54375.30 88888.00 2015-11-10 11:31:46.500 314 11995.25 -152.07 54375.28 88888.00 2015-11-10 11:31:46.625 314 11995.02 -152.05 54375.22 88888.00 2015-11-10 11:31:46.750 314 11994.77 -152.05 54375.15 88888.00 2015-11-10 11:31:46.875 314 11994.52 -152.03 54375.18 88888.00 2015-11-10 11:31:47.000 314 11994.17 -151.88 54375.18 88888.00 2015-11-10 11:31:47.125 314 11993.75 -151.70 54375.15 88888.00 2015-11-10 11:31:47.250 314 11993.33 -151.60 54375.18 88888.00 2015-11-10 11:31:47.375 314 11993.00 -151.53 54375.15 88888.00 2015-11-10 11:31:47.500 314 11992.60 -151.45 54375.18 88888.00 2015-11-10 11:31:47.625 314 11992.25 -151.43 54375.15 88888.00 2015-11-10 11:31:47.750 314 11991.90 -151.38 54375.12 88888.00 2015-11-10 11:31:47.875 314 11991.55 -151.32 54375.15 88888.00 2015-11-10 11:31:48.000 314 11991.30 -151.30 54375.12 88888.00 2015-11-10 11:31:48.125 314 11991.05 -151.32 54375.07 88888.00 2015-11-10 11:31:48.250 314 11990.77 -151.35 54375.03 88888.00 2015-11-10 11:31:48.375 314 11990.52 -151.38 54374.97 88888.00 2015-11-10 11:31:48.500 314 11990.25 -151.38 54374.97 88888.00 2015-11-10 11:31:48.625 314 11990.00 -151.38 54374.95 88888.00 2015-11-10 11:31:48.750 314 11989.80 -151.43 54374.93 88888.00 2015-11-10 11:31:48.875 314 11989.62 -151.47 54374.88 88888.00 2015-11-10 11:31:49.000 314 11989.58 -151.53 54374.82 88888.00 2015-11-10 11:31:49.125 314 11989.50 -151.57 54374.80 88888.00 2015-11-10 11:31:49.250 314 11989.45 -151.68 54374.75 88888.00 2015-11-10 11:31:49.375 314 11989.50 -151.72 54374.68 88888.00 2015-11-10 11:31:49.500 314 11989.52 -151.80 54374.62 88888.00 2015-11-10 11:31:49.625 314 11989.58 -151.93 54374.57 88888.00 2015-11-10 11:31:49.750 314 11989.60 -152.05 54374.50 88888.00 2015-11-10 11:31:49.875 314 11989.60 -152.18 54374.47 88888.00 2015-11-10 11:31:50.000 314 11989.62 -152.35 54374.40 88888.00 2015-11-10 11:31:50.125 314 11989.67 -152.53 54374.35 88888.00 2015-11-10 11:31:50.250 314 11989.67 -152.65 54374.30 88888.00 2015-11-10 11:31:50.375 314 11989.75 -152.72 54374.25 88888.00 2015-11-10 11:31:50.500 314 11989.80 -152.82 54374.18 88888.00 2015-11-10 11:31:50.625 314 11989.83 -152.88 54374.07 88888.00 2015-11-10 11:31:50.750 314 11989.83 -152.88 54374.00 88888.00 2015-11-10 11:31:50.875 314 11989.85 -152.82 54373.97 88888.00 2015-11-10 11:31:51.000 314 11989.90 -152.78 54373.93 88888.00 2015-11-10 11:31:51.125 314 11989.88 -152.78 54373.85 88888.00 2015-11-10 11:31:51.250 314 11989.88 -152.70 54373.78 88888.00 2015-11-10 11:31:51.375 314 11989.90 -152.62 54373.72 88888.00 2015-11-10 11:31:51.500 314 11989.83 -152.47 54373.68 88888.00 2015-11-10 11:31:51.625 314 11989.77 -152.32 54373.62 88888.00 2015-11-10 11:31:51.750 314 11989.73 -152.15 54373.55 88888.00 2015-11-10 11:31:51.875 314 11989.67 -152.00 54373.47 88888.00 2015-11-10 11:31:52.000 314 11989.62 -151.90 54373.43 88888.00 2015-11-10 11:31:52.125 314 11989.60 -151.78 54373.35 88888.00 2015-11-10 11:31:52.250 314 11989.62 -151.62 54373.30 88888.00 2015-11-10 11:31:52.375 314 11989.70 -151.50 54373.25 88888.00 2015-11-10 11:31:52.500 314 11989.75 -151.40 54373.18 88888.00 2015-11-10 11:31:52.625 314 11989.80 -151.28 54373.12 88888.00 2015-11-10 11:31:52.750 314 11989.92 -151.22 54373.07 88888.00 2015-11-10 11:31:52.875 314 11989.95 -151.18 54373.03 88888.00 2015-11-10 11:31:53.000 314 11989.98 -151.12 54372.93 88888.00 2015-11-10 11:31:53.125 314 11990.15 -151.10 54372.90 88888.00 2015-11-10 11:31:53.250 314 11990.27 -151.10 54372.88 88888.00 2015-11-10 11:31:53.375 314 11990.27 -151.10 54372.82 88888.00 2015-11-10 11:31:53.500 314 11990.20 -151.10 54372.82 88888.00 2015-11-10 11:31:53.625 314 11990.15 -151.12 54372.78 88888.00 2015-11-10 11:31:53.750 314 11990.15 -151.18 54372.78 88888.00 2015-11-10 11:31:53.875 314 11990.15 -151.22 54372.80 88888.00 2015-11-10 11:31:54.000 314 11990.08 -151.32 54372.78 88888.00 2015-11-10 11:31:54.125 314 11989.98 -151.43 54372.80 88888.00 2015-11-10 11:31:54.250 314 11989.88 -151.57 54372.80 88888.00 2015-11-10 11:31:54.375 314 11989.90 -151.72 54372.80 88888.00 2015-11-10 11:31:54.500 314 11989.83 -151.93 54372.78 88888.00 2015-11-10 11:31:54.625 314 11989.80 -152.07 54372.80 88888.00 2015-11-10 11:31:54.750 314 11989.77 -152.25 54372.80 88888.00 2015-11-10 11:31:54.875 314 11989.73 -152.40 54372.80 88888.00 2015-11-10 11:31:55.000 314 11989.73 -152.45 54372.80 88888.00 2015-11-10 11:31:55.125 314 11989.73 -152.60 54372.85 88888.00 2015-11-10 11:31:55.250 314 11989.70 -152.82 54372.85 88888.00 2015-11-10 11:31:55.375 314 11989.73 -152.97 54372.88 88888.00 2015-11-10 11:31:55.500 314 11989.67 -153.10 54372.90 88888.00 2015-11-10 11:31:55.625 314 11989.70 -153.28 54372.95 88888.00 2015-11-10 11:31:55.750 314 11989.73 -153.43 54372.93 88888.00 2015-11-10 11:31:55.875 314 11989.73 -153.53 54372.95 88888.00 2015-11-10 11:31:56.000 314 11989.73 -153.57 54372.97 88888.00 2015-11-10 11:31:56.125 314 11989.70 -153.60 54372.97 88888.00 2015-11-10 11:31:56.250 314 11989.60 -153.62 54373.00 88888.00 2015-11-10 11:31:56.375 314 11989.60 -153.60 54373.00 88888.00 2015-11-10 11:31:56.500 314 11989.65 -153.65 54373.00 88888.00 2015-11-10 11:31:56.625 314 11989.70 -153.70 54373.03 88888.00 2015-11-10 11:31:56.750 314 11989.77 -153.75 54373.03 88888.00 2015-11-10 11:31:56.875 314 11989.85 -153.78 54373.03 88888.00 2015-11-10 11:31:57.000 314 11989.90 -153.85 54373.00 88888.00 2015-11-10 11:31:57.125 314 11990.02 -153.88 54373.03 88888.00 2015-11-10 11:31:57.250 314 11990.10 -153.97 54373.00 88888.00 2015-11-10 11:31:57.375 314 11990.15 -154.00 54373.00 88888.00 2015-11-10 11:31:57.500 314 11990.17 -154.07 54373.00 88888.00 2015-11-10 11:31:57.625 314 11990.23 -154.07 54372.95 88888.00 2015-11-10 11:31:57.750 314 11990.25 -154.12 54372.95 88888.00 2015-11-10 11:31:57.875 314 11990.30 -154.20 54372.93 88888.00 2015-11-10 11:31:58.000 314 11990.33 -154.18 54372.90 88888.00 2015-11-10 11:31:58.125 314 11990.38 -154.10 54372.88 88888.00 2015-11-10 11:31:58.250 314 11990.48 -153.95 54372.85 88888.00 2015-11-10 11:31:58.375 314 11990.62 -153.90 54372.78 88888.00 2015-11-10 11:31:58.500 314 11990.80 -153.82 54372.72 88888.00 2015-11-10 11:31:58.625 314 11990.85 -153.72 54372.68 88888.00 2015-11-10 11:31:58.750 314 11990.88 -153.65 54372.62 88888.00 2015-11-10 11:31:58.875 314 11991.00 -153.55 54372.57 88888.00 2015-11-10 11:31:59.000 314 11991.10 -153.43 54372.53 88888.00 2015-11-10 11:31:59.125 314 11991.12 -153.30 54372.47 88888.00 2015-11-10 11:31:59.250 314 11991.15 -153.15 54372.45 88888.00 2015-11-10 11:31:59.375 314 11991.27 -153.05 54372.43 88888.00 2015-11-10 11:31:59.500 314 11991.33 -152.93 54372.38 88888.00 2015-11-10 11:31:59.625 314 11991.30 -152.80 54372.35 88888.00 2015-11-10 11:31:59.750 314 11991.30 -152.65 54372.28 88888.00 2015-11-10 11:31:59.875 314 11991.30 -152.53 54372.25 88888.00 2015-11-10 11:32:00.000 314 11991.27 -152.43 54372.18 88888.00 2015-11-10 11:32:00.125 314 11991.35 -152.30 54372.15 88888.00 2015-11-10 11:32:00.250 314 11991.48 -152.12 54372.07 88888.00 2015-11-10 11:32:00.375 314 11991.52 -151.97 54372.05 88888.00 2015-11-10 11:32:00.500 314 11991.52 -151.75 54372.00 88888.00 2015-11-10 11:32:00.625 314 11991.58 -151.53 54371.95 88888.00 2015-11-10 11:32:00.750 314 11991.70 -151.30 54371.90 88888.00 2015-11-10 11:32:00.875 314 11991.88 -151.12 54371.85 88888.00 2015-11-10 11:32:01.000 314 11991.98 -150.95 54371.80 88888.00 2015-11-10 11:32:01.125 314 11992.08 -150.70 54371.75 88888.00 2015-11-10 11:32:01.250 314 11992.17 -150.43 54371.72 88888.00 2015-11-10 11:32:01.375 314 11992.38 -150.22 54371.68 88888.00 2015-11-10 11:32:01.500 314 11992.45 -150.03 54371.65 88888.00 2015-11-10 11:32:01.625 314 11992.52 -149.80 54371.62 88888.00 2015-11-10 11:32:01.750 314 11992.50 -149.55 54371.57 88888.00 2015-11-10 11:32:01.875 314 11992.58 -149.28 54371.55 88888.00 2015-11-10 11:32:02.000 314 11992.75 -149.10 54371.53 88888.00 2015-11-10 11:32:02.125 314 11992.90 -148.88 54371.47 88888.00 2015-11-10 11:32:02.250 314 11993.00 -148.72 54371.45 88888.00 2015-11-10 11:32:02.375 314 11993.12 -148.53 54371.43 88888.00 2015-11-10 11:32:02.500 314 11993.30 -148.32 54371.38 88888.00 2015-11-10 11:32:02.625 314 11993.55 -148.18 54371.32 88888.00 2015-11-10 11:32:02.750 314 11993.75 -148.00 54371.30 88888.00 2015-11-10 11:32:02.875 314 11994.02 -147.85 54371.28 88888.00 2015-11-10 11:32:03.000 314 11994.30 -147.75 54371.22 88888.00 2015-11-10 11:32:03.125 314 11994.50 -147.65 54371.20 88888.00 2015-11-10 11:32:03.250 314 11994.52 -147.53 54371.18 88888.00 2015-11-10 11:32:03.375 314 11994.75 -147.40 54371.15 88888.00 2015-11-10 11:32:03.500 314 11995.02 -147.28 54371.12 88888.00 2015-11-10 11:32:03.625 314 11995.30 -147.18 54371.12 88888.00 2015-11-10 11:32:03.750 314 11995.55 -147.10 54371.10 88888.00 2015-11-10 11:32:03.875 314 11995.88 -147.03 54371.07 88888.00 2015-11-10 11:32:04.000 314 11996.02 -147.00 54371.03 88888.00 2015-11-10 11:32:04.125 314 11996.08 -146.95 54371.03 88888.00 2015-11-10 11:32:04.250 314 11996.25 -146.90 54371.05 88888.00 2015-11-10 11:32:04.375 314 11996.48 -146.95 54371.03 88888.00 2015-11-10 11:32:04.500 314 11996.67 -147.03 54371.05 88888.00 2015-11-10 11:32:04.625 314 11996.85 -147.15 54371.05 88888.00 2015-11-10 11:32:04.750 314 11997.02 -147.22 54371.07 88888.00 2015-11-10 11:32:04.875 314 11997.12 -147.30 54371.07 88888.00 2015-11-10 11:32:05.000 314 11997.23 -147.47 54371.07 88888.00 2015-11-10 11:32:05.125 314 11997.35 -147.72 54371.12 88888.00 2015-11-10 11:32:05.250 314 11997.40 -147.97 54371.12 88888.00 2015-11-10 11:32:05.375 314 11997.55 -148.07 54371.15 88888.00 2015-11-10 11:32:05.500 314 11997.65 -148.28 54371.18 88888.00 2015-11-10 11:32:05.625 314 11997.67 -148.38 54371.18 88888.00 2015-11-10 11:32:05.750 314 11997.75 -148.50 54371.20 88888.00 2015-11-10 11:32:05.875 314 11997.80 -148.57 54371.25 88888.00 2015-11-10 11:32:06.000 314 11997.83 -148.70 54371.28 88888.00 2015-11-10 11:32:06.125 314 11997.75 -148.80 54371.30 88888.00 2015-11-10 11:32:06.250 314 11997.70 -148.85 54371.35 88888.00 2015-11-10 11:32:06.375 314 11997.67 -148.88 54371.38 88888.00 2015-11-10 11:32:06.500 314 11997.58 -148.90 54371.43 88888.00 2015-11-10 11:32:06.625 314 11997.52 -148.90 54371.43 88888.00 2015-11-10 11:32:06.750 314 11997.55 -148.85 54371.45 88888.00 2015-11-10 11:32:06.875 314 11997.52 -148.85 54371.47 88888.00 2015-11-10 11:32:07.000 314 11997.58 -148.88 54371.50 88888.00 2015-11-10 11:32:07.125 314 11997.50 -148.82 54371.53 88888.00 2015-11-10 11:32:07.250 314 11997.38 -148.82 54371.57 88888.00 2015-11-10 11:32:07.375 314 11997.35 -148.78 54371.57 88888.00 2015-11-10 11:32:07.500 314 11997.33 -148.65 54371.57 88888.00 2015-11-10 11:32:07.625 314 11997.23 -148.55 54371.57 88888.00 2015-11-10 11:32:07.750 314 11997.25 -148.45 54371.57 88888.00 2015-11-10 11:32:07.875 314 11997.27 -148.35 54371.57 88888.00 2015-11-10 11:32:08.000 314 11997.35 -148.22 54371.57 88888.00 2015-11-10 11:32:08.125 314 11997.48 -148.07 54371.53 88888.00 2015-11-10 11:32:08.250 314 11997.60 -147.95 54371.47 88888.00 2015-11-10 11:32:08.375 314 11997.85 -147.82 54371.43 88888.00 2015-11-10 11:32:08.500 314 11998.08 -147.68 54371.40 88888.00 2015-11-10 11:32:08.625 314 11998.30 -147.55 54371.38 88888.00 2015-11-10 11:32:08.750 314 11998.48 -147.45 54371.35 88888.00 2015-11-10 11:32:08.875 314 11998.65 -147.38 54371.30 88888.00 2015-11-10 11:32:09.000 314 11998.83 -147.30 54371.25 88888.00 2015-11-10 11:32:09.125 314 11999.00 -147.15 54371.20 88888.00 2015-11-10 11:32:09.250 314 11999.15 -147.05 54371.18 88888.00 2015-11-10 11:32:09.375 314 11999.25 -146.97 54371.18 88888.00 2015-11-10 11:32:09.500 314 11999.38 -146.90 54371.15 88888.00 2015-11-10 11:32:09.625 314 11999.50 -146.82 54371.12 88888.00 2015-11-10 11:32:09.750 314 11999.65 -146.72 54371.07 88888.00 2015-11-10 11:32:09.875 314 11999.80 -146.60 54371.05 88888.00 2015-11-10 11:32:10.000 314 11999.90 -146.47 54370.95 88888.00 2015-11-10 11:32:10.125 314 11999.92 -146.35 54370.95 88888.00 2015-11-10 11:32:10.250 314 11999.98 -146.20 54370.95 88888.00 2015-11-10 11:32:10.375 314 12000.05 -146.15 54370.88 88888.00 2015-11-10 11:32:10.500 314 12000.10 -146.07 54370.82 88888.00 2015-11-10 11:32:10.625 314 12000.23 -146.00 54370.78 88888.00 2015-11-10 11:32:10.750 314 12000.33 -145.95 54370.78 88888.00 2015-11-10 11:32:10.875 314 12000.45 -145.93 54370.75 88888.00 2015-11-10 11:32:11.000 314 12000.60 -145.93 54370.72 88888.00 2015-11-10 11:32:11.125 314 12000.73 -145.90 54370.72 88888.00 2015-11-10 11:32:11.250 314 12000.92 -145.90 54370.70 88888.00 2015-11-10 11:32:11.375 314 12001.15 -145.93 54370.68 88888.00 2015-11-10 11:32:11.500 314 12001.38 -146.03 54370.62 88888.00 2015-11-10 11:32:11.625 314 12001.67 -146.12 54370.62 88888.00 2015-11-10 11:32:11.750 314 12002.00 -146.18 54370.57 88888.00 2015-11-10 11:32:11.875 314 12002.38 -146.28 54370.53 88888.00 2015-11-10 11:32:12.000 314 12002.73 -146.43 54370.47 88888.00 2015-11-10 11:32:12.125 314 12003.05 -146.65 54370.43 88888.00 2015-11-10 11:32:12.250 314 12003.38 -146.88 54370.40 88888.00 2015-11-10 11:32:12.375 314 12003.77 -147.07 54370.35 88888.00 2015-11-10 11:32:12.500 314 12004.12 -147.30 54370.35 88888.00 2015-11-10 11:32:12.625 314 12004.45 -147.62 54370.32 88888.00 2015-11-10 11:32:12.750 314 12004.77 -147.95 54370.30 88888.00 2015-11-10 11:32:12.875 314 12005.20 -148.28 54370.25 88888.00 2015-11-10 11:32:13.000 314 12005.60 -148.55 54370.22 88888.00 2015-11-10 11:32:13.125 314 12005.95 -148.72 54370.22 88888.00 2015-11-10 11:32:13.250 314 12006.15 -148.85 54370.20 88888.00 2015-11-10 11:32:13.375 314 12006.38 -148.93 54370.18 88888.00 2015-11-10 11:32:13.500 314 12006.60 -149.03 54370.18 88888.00 2015-11-10 11:32:13.625 314 12006.83 -149.10 54370.15 88888.00 2015-11-10 11:32:13.750 314 12007.10 -149.10 54370.12 88888.00 2015-11-10 11:32:13.875 314 12007.33 -149.15 54370.12 88888.00 2015-11-10 11:32:14.000 314 12007.52 -149.18 54370.05 88888.00 2015-11-10 11:32:14.125 314 12007.67 -149.15 54370.05 88888.00 2015-11-10 11:32:14.250 314 12007.85 -149.22 54370.03 88888.00 2015-11-10 11:32:14.375 314 12008.00 -149.18 54370.03 88888.00 2015-11-10 11:32:14.500 314 12008.23 -149.12 54370.00 88888.00 2015-11-10 11:32:14.625 314 12008.50 -149.15 54369.97 88888.00 2015-11-10 11:32:14.750 314 12008.73 -149.12 54369.90 88888.00 2015-11-10 11:32:14.875 314 12008.95 -149.05 54369.85 88888.00 2015-11-10 11:32:15.000 314 12009.15 -149.05 54369.78 88888.00 2015-11-10 11:32:15.125 314 12009.27 -149.05 54369.78 88888.00 2015-11-10 11:32:15.250 314 12009.48 -149.03 54369.78 88888.00 2015-11-10 11:32:15.375 314 12009.60 -148.95 54369.75 88888.00 2015-11-10 11:32:15.500 314 12009.67 -148.88 54369.70 88888.00 2015-11-10 11:32:15.625 314 12009.67 -148.82 54369.68 88888.00 2015-11-10 11:32:15.750 314 12009.67 -148.82 54369.68 88888.00 2015-11-10 11:32:15.875 314 12009.67 -148.75 54369.65 88888.00 2015-11-10 11:32:16.000 314 12009.62 -148.72 54369.65 88888.00 2015-11-10 11:32:16.125 314 12009.60 -148.65 54369.62 88888.00 2015-11-10 11:32:16.250 314 12009.67 -148.55 54369.60 88888.00 2015-11-10 11:32:16.375 314 12009.70 -148.45 54369.60 88888.00 2015-11-10 11:32:16.500 314 12009.67 -148.35 54369.60 88888.00 2015-11-10 11:32:16.625 314 12009.65 -148.30 54369.57 88888.00 2015-11-10 11:32:16.750 314 12009.77 -148.25 54369.55 88888.00 2015-11-10 11:32:16.875 314 12009.90 -148.15 54369.53 88888.00 2015-11-10 11:32:17.000 314 12010.05 -148.07 54369.47 88888.00 2015-11-10 11:32:17.125 314 12010.30 -148.03 54369.47 88888.00 2015-11-10 11:32:17.250 314 12010.50 -147.95 54369.45 88888.00 2015-11-10 11:32:17.375 314 12010.73 -147.93 54369.40 88888.00 2015-11-10 11:32:17.500 314 12010.92 -147.90 54369.38 88888.00 2015-11-10 11:32:17.625 314 12011.20 -147.90 54369.32 88888.00 2015-11-10 11:32:17.750 314 12011.50 -147.80 54369.30 88888.00 2015-11-10 11:32:17.875 314 12011.90 -147.78 54369.22 88888.00 2015-11-10 11:32:18.000 314 12012.33 -147.72 54369.20 88888.00 2015-11-10 11:32:18.125 314 12012.77 -147.70 54369.22 88888.00 2015-11-10 11:32:18.250 314 12013.12 -147.72 54369.20 88888.00 2015-11-10 11:32:18.375 314 12013.42 -147.72 54369.15 88888.00 2015-11-10 11:32:18.500 314 12013.73 -147.80 54369.15 88888.00 2015-11-10 11:32:18.625 314 12014.10 -147.85 54369.15 88888.00 2015-11-10 11:32:18.750 314 12014.45 -147.88 54369.18 88888.00 2015-11-10 11:32:18.875 314 12014.77 -147.90 54369.12 88888.00 2015-11-10 11:32:19.000 314 12015.05 -147.90 54369.12 88888.00 2015-11-10 11:32:19.125 314 12015.35 -147.95 54369.12 88888.00 2015-11-10 11:32:19.250 314 12015.67 -148.10 54369.12 88888.00 2015-11-10 11:32:19.375 314 12016.00 -148.15 54369.10 88888.00 2015-11-10 11:32:19.500 314 12016.35 -148.20 54369.10 88888.00 2015-11-10 11:32:19.625 314 12016.65 -148.32 54369.07 88888.00 2015-11-10 11:32:19.750 314 12016.90 -148.45 54369.03 88888.00 2015-11-10 11:32:19.875 314 12017.25 -148.60 54369.03 88888.00 2015-11-10 11:32:20.000 314 12017.67 -148.72 54369.00 88888.00 2015-11-10 11:32:20.125 314 12017.92 -148.82 54369.05 88888.00 2015-11-10 11:32:20.250 314 12018.20 -149.03 54369.05 88888.00 2015-11-10 11:32:20.375 314 12018.40 -149.15 54369.05 88888.00 2015-11-10 11:32:20.500 314 12018.58 -149.30 54368.97 88888.00 2015-11-10 11:32:20.625 314 12018.75 -149.47 54368.97 88888.00 2015-11-10 11:32:20.750 314 12018.92 -149.62 54369.03 88888.00 2015-11-10 11:32:20.875 314 12019.08 -149.80 54369.05 88888.00 2015-11-10 11:32:21.000 314 12019.20 -149.97 54369.05 88888.00 2015-11-10 11:32:21.125 314 12019.27 -150.07 54369.07 88888.00 2015-11-10 11:32:21.250 314 12019.30 -150.25 54369.07 88888.00 2015-11-10 11:32:21.375 314 12019.33 -150.35 54369.12 88888.00 2015-11-10 11:32:21.500 314 12019.30 -150.47 54369.12 88888.00 2015-11-10 11:32:21.625 314 12019.27 -150.55 54369.15 88888.00 2015-11-10 11:32:21.750 314 12019.25 -150.53 54369.18 88888.00 2015-11-10 11:32:21.875 314 12019.25 -150.57 54369.20 88888.00 2015-11-10 11:32:22.000 314 12019.23 -150.55 54369.22 88888.00 2015-11-10 11:32:22.125 314 12019.23 -150.50 54369.25 88888.00 2015-11-10 11:32:22.250 314 12019.20 -150.43 54369.30 88888.00 2015-11-10 11:32:22.375 314 12019.20 -150.35 54369.30 88888.00 2015-11-10 11:32:22.500 314 12019.12 -150.30 54369.30 88888.00 2015-11-10 11:32:22.625 314 12019.05 -150.25 54369.30 88888.00 2015-11-10 11:32:22.750 314 12019.02 -150.25 54369.30 88888.00 2015-11-10 11:32:22.875 314 12019.08 -150.22 54369.32 88888.00 2015-11-10 11:32:23.000 314 12019.05 -150.20 54369.30 88888.00 2015-11-10 11:32:23.125 314 12018.95 -150.18 54369.35 88888.00 2015-11-10 11:32:23.250 314 12018.95 -150.12 54369.40 88888.00 2015-11-10 11:32:23.375 314 12018.92 -150.07 54369.40 88888.00 2015-11-10 11:32:23.500 314 12018.77 -150.07 54369.45 88888.00 2015-11-10 11:32:23.625 314 12018.65 -150.00 54369.50 88888.00 2015-11-10 11:32:23.750 314 12018.52 -149.95 54369.55 88888.00 2015-11-10 11:32:23.875 314 12018.42 -149.88 54369.57 88888.00 2015-11-10 11:32:24.000 314 12018.33 -149.82 54369.60 88888.00 2015-11-10 11:32:24.125 314 12018.20 -149.80 54369.60 88888.00 2015-11-10 11:32:24.250 314 12018.00 -149.78 54369.65 88888.00 2015-11-10 11:32:24.375 314 12017.92 -149.70 54369.68 88888.00 2015-11-10 11:32:24.500 314 12017.80 -149.57 54369.72 88888.00 2015-11-10 11:32:24.625 314 12017.73 -149.45 54369.75 88888.00 2015-11-10 11:32:24.750 314 12017.60 -149.30 54369.80 88888.00 2015-11-10 11:32:24.875 314 12017.42 -149.12 54369.80 88888.00 2015-11-10 11:32:25.000 314 12017.30 -148.97 54369.82 88888.00 2015-11-10 11:32:25.125 314 12017.17 -148.78 54369.85 88888.00 2015-11-10 11:32:25.250 314 12017.10 -148.57 54369.85 88888.00 2015-11-10 11:32:25.375 314 12017.05 -148.32 54369.88 88888.00 2015-11-10 11:32:25.500 314 12017.00 -148.10 54369.85 88888.00 2015-11-10 11:32:25.625 314 12016.80 -147.97 54369.82 88888.00 2015-11-10 11:32:25.750 314 12016.62 -147.82 54369.78 88888.00 2015-11-10 11:32:25.875 314 12016.65 -147.68 54369.75 88888.00 2015-11-10 11:32:26.000 314 12016.62 -147.50 54369.75 88888.00 2015-11-10 11:32:26.125 314 12016.62 -147.30 54369.75 88888.00 2015-11-10 11:32:26.250 314 12016.60 -147.22 54369.72 88888.00 2015-11-10 11:32:26.375 314 12016.65 -147.22 54369.70 88888.00 2015-11-10 11:32:26.500 314 12016.77 -147.22 54369.70 88888.00 2015-11-10 11:32:26.625 314 12016.92 -147.25 54369.68 88888.00 2015-11-10 11:32:26.750 314 12017.05 -147.30 54369.65 88888.00 2015-11-10 11:32:26.875 314 12017.27 -147.43 54369.62 88888.00 2015-11-10 11:32:27.000 314 12017.50 -147.53 54369.55 88888.00 2015-11-10 11:32:27.125 314 12017.75 -147.65 54369.55 88888.00 2015-11-10 11:32:27.250 314 12018.00 -147.85 54369.50 88888.00 2015-11-10 11:32:27.375 314 12018.23 -147.93 54369.45 88888.00 2015-11-10 11:32:27.500 314 12018.45 -148.03 54369.43 88888.00 2015-11-10 11:32:27.625 314 12018.58 -148.07 54369.40 88888.00 2015-11-10 11:32:27.750 314 12018.70 -148.15 54369.38 88888.00 2015-11-10 11:32:27.875 314 12018.80 -148.18 54369.32 88888.00 2015-11-10 11:32:28.000 314 12018.95 -148.20 54369.32 88888.00 2015-11-10 11:32:28.125 314 12019.10 -148.20 54369.30 88888.00 2015-11-10 11:32:28.250 314 12019.10 -148.22 54369.28 88888.00 2015-11-10 11:32:28.375 314 12019.17 -148.15 54369.22 88888.00 2015-11-10 11:32:28.500 314 12019.33 -148.15 54369.15 88888.00 2015-11-10 11:32:28.625 314 12019.48 -148.15 54369.10 88888.00 2015-11-10 11:32:28.750 314 12019.60 -148.12 54369.05 88888.00 2015-11-10 11:32:28.875 314 12019.65 -148.18 54369.00 88888.00 2015-11-10 11:32:29.000 314 12019.70 -148.20 54368.95 88888.00 2015-11-10 11:32:29.125 314 12019.73 -148.22 54368.90 88888.00 2015-11-10 11:32:29.250 314 12019.77 -148.22 54368.88 88888.00 2015-11-10 11:32:29.375 314 12019.83 -148.20 54368.82 88888.00 2015-11-10 11:32:29.500 314 12019.85 -148.15 54368.78 88888.00 2015-11-10 11:32:29.625 314 12019.88 -148.15 54368.72 88888.00 2015-11-10 11:32:29.750 314 12019.88 -148.15 54368.62 88888.00 2015-11-10 11:32:29.875 314 12019.83 -148.05 54368.60 88888.00 2015-11-10 11:32:30.000 314 12019.73 -147.93 54368.53 88888.00 2015-11-10 11:32:30.125 314 12019.58 -147.80 54368.47 88888.00 2015-11-10 11:32:30.250 314 12019.42 -147.72 54368.38 88888.00 2015-11-10 11:32:30.375 314 12019.33 -147.62 54368.35 88888.00 2015-11-10 11:32:30.500 314 12019.27 -147.55 54368.28 88888.00 2015-11-10 11:32:30.625 314 12019.23 -147.47 54368.20 88888.00 2015-11-10 11:32:30.750 314 12019.15 -147.40 54368.15 88888.00 2015-11-10 11:32:30.875 314 12019.02 -147.30 54368.07 88888.00 2015-11-10 11:32:31.000 314 12018.90 -147.20 54368.03 88888.00 2015-11-10 11:32:31.125 314 12018.80 -147.07 54367.97 88888.00 2015-11-10 11:32:31.250 314 12018.65 -146.93 54367.88 88888.00 2015-11-10 11:32:31.375 314 12018.62 -146.78 54367.82 88888.00 2015-11-10 11:32:31.500 314 12018.67 -146.65 54367.75 88888.00 2015-11-10 11:32:31.625 314 12018.65 -146.53 54367.65 88888.00 2015-11-10 11:32:31.750 314 12018.58 -146.45 54367.60 88888.00 2015-11-10 11:32:31.875 314 12018.45 -146.32 54367.53 88888.00 2015-11-10 11:32:32.000 314 12018.25 -146.18 54367.47 88888.00 2015-11-10 11:32:32.125 314 12018.00 -145.97 54367.43 88888.00 2015-11-10 11:32:32.250 314 12017.85 -145.72 54367.40 88888.00 2015-11-10 11:32:32.375 314 12017.67 -145.55 54367.35 88888.00 2015-11-10 11:32:32.500 314 12017.45 -145.38 54367.30 88888.00 2015-11-10 11:32:32.625 314 12017.17 -145.22 54367.20 88888.00 2015-11-10 11:32:32.750 314 12017.02 -145.05 54367.18 88888.00 2015-11-10 11:32:32.875 314 12016.83 -144.90 54367.18 88888.00 2015-11-10 11:32:33.000 314 12016.55 -144.78 54367.12 88888.00 2015-11-10 11:32:33.125 314 12016.27 -144.57 54367.07 88888.00 2015-11-10 11:32:33.250 314 12015.95 -144.32 54367.05 88888.00 2015-11-10 11:32:33.375 314 12015.80 -144.15 54367.00 88888.00 2015-11-10 11:32:33.500 314 12015.60 -144.03 54366.95 88888.00 2015-11-10 11:32:33.625 314 12015.35 -143.93 54366.93 88888.00 2015-11-10 11:32:33.750 314 12015.12 -143.75 54366.88 88888.00 2015-11-10 11:32:33.875 314 12014.92 -143.60 54366.88 88888.00 2015-11-10 11:32:34.000 314 12014.70 -143.45 54366.85 88888.00 2015-11-10 11:32:34.125 314 12014.40 -143.38 54366.82 88888.00 2015-11-10 11:32:34.250 314 12014.05 -143.32 54366.75 88888.00 2015-11-10 11:32:34.375 314 12013.88 -143.28 54366.72 88888.00 2015-11-10 11:32:34.500 314 12013.65 -143.18 54366.78 88888.00 2015-11-10 11:32:34.625 314 12013.35 -143.05 54366.75 88888.00 2015-11-10 11:32:34.750 314 12013.00 -142.93 54366.72 88888.00 2015-11-10 11:32:34.875 314 12012.73 -142.80 54366.68 88888.00 2015-11-10 11:32:35.000 314 12012.48 -142.65 54366.70 88888.00 2015-11-10 11:32:35.125 314 12012.30 -142.47 54366.68 88888.00 2015-11-10 11:32:35.250 314 12012.20 -142.30 54366.60 88888.00 2015-11-10 11:32:35.375 314 12012.12 -142.18 54366.55 88888.00 2015-11-10 11:32:35.500 314 12012.00 -142.05 54366.53 88888.00 2015-11-10 11:32:35.625 314 12011.95 -141.93 54366.47 88888.00 2015-11-10 11:32:35.750 314 12011.92 -141.82 54366.45 88888.00 2015-11-10 11:32:35.875 314 12011.88 -141.65 54366.40 88888.00 2015-11-10 11:32:36.000 314 12011.80 -141.53 54366.32 88888.00 2015-11-10 11:32:36.125 314 12011.75 -141.40 54366.28 88888.00 2015-11-10 11:32:36.250 314 12011.77 -141.25 54366.20 88888.00 2015-11-10 11:32:36.375 314 12011.88 -141.10 54366.18 88888.00 2015-11-10 11:32:36.500 314 12011.95 -141.00 54366.07 88888.00 2015-11-10 11:32:36.625 314 12011.95 -140.88 54366.05 88888.00 2015-11-10 11:32:36.750 314 12012.00 -140.80 54366.00 88888.00 2015-11-10 11:32:36.875 314 12012.05 -140.78 54365.97 88888.00 2015-11-10 11:32:37.000 314 12012.10 -140.78 54365.95 88888.00 2015-11-10 11:32:37.125 314 12012.20 -140.72 54365.90 88888.00 2015-11-10 11:32:37.250 314 12012.27 -140.65 54365.85 88888.00 2015-11-10 11:32:37.375 314 12012.33 -140.65 54365.82 88888.00 2015-11-10 11:32:37.500 314 12012.38 -140.55 54365.72 88888.00 2015-11-10 11:32:37.625 314 12012.42 -140.47 54365.70 88888.00 2015-11-10 11:32:37.750 314 12012.50 -140.40 54365.68 88888.00 2015-11-10 11:32:37.875 314 12012.73 -140.35 54365.62 88888.00 2015-11-10 11:32:38.000 314 12012.88 -140.25 54365.55 88888.00 2015-11-10 11:32:38.125 314 12013.05 -140.20 54365.47 88888.00 2015-11-10 11:32:38.250 314 12013.10 -140.15 54365.43 88888.00 2015-11-10 11:32:38.375 314 12013.17 -140.10 54365.38 88888.00 2015-11-10 11:32:38.500 314 12013.38 -140.07 54365.35 88888.00 2015-11-10 11:32:38.625 314 12013.58 -140.05 54365.30 88888.00 2015-11-10 11:32:38.750 314 12013.75 -140.03 54365.30 88888.00 2015-11-10 11:32:38.875 314 12013.85 -140.03 54365.28 88888.00 2015-11-10 11:32:39.000 314 12013.90 -140.05 54365.22 88888.00 2015-11-10 11:32:39.125 314 12013.98 -140.05 54365.18 88888.00 2015-11-10 11:32:39.250 314 12014.17 -140.12 54365.18 88888.00 2015-11-10 11:32:39.375 314 12014.30 -140.15 54365.12 88888.00 2015-11-10 11:32:39.500 314 12014.33 -140.20 54365.10 88888.00 2015-11-10 11:32:39.625 314 12014.38 -140.30 54365.07 88888.00 2015-11-10 11:32:39.750 314 12014.48 -140.35 54365.07 88888.00 2015-11-10 11:32:39.875 314 12014.60 -140.40 54365.05 88888.00 2015-11-10 11:32:40.000 314 12014.77 -140.43 54365.03 88888.00 2015-11-10 11:32:40.125 314 12014.98 -140.47 54365.03 88888.00 2015-11-10 11:32:40.250 314 12015.12 -140.68 54365.00 88888.00 2015-11-10 11:32:40.375 314 12015.17 -140.82 54364.95 88888.00 2015-11-10 11:32:40.500 314 12015.23 -141.03 54364.95 88888.00 2015-11-10 11:32:40.625 314 12015.45 -141.12 54364.93 88888.00 2015-11-10 11:32:40.750 314 12015.80 -141.25 54364.90 88888.00 2015-11-10 11:32:40.875 314 12016.02 -141.38 54364.90 88888.00 2015-11-10 11:32:41.000 314 12016.17 -141.50 54364.88 88888.00 2015-11-10 11:32:41.125 314 12016.40 -141.60 54364.85 88888.00 2015-11-10 11:32:41.250 314 12016.60 -141.65 54364.80 88888.00 2015-11-10 11:32:41.375 314 12016.75 -141.62 54364.78 88888.00 2015-11-10 11:32:41.500 314 12016.88 -141.60 54364.78 88888.00 2015-11-10 11:32:41.625 314 12016.95 -141.55 54364.75 88888.00 2015-11-10 11:32:41.750 314 12017.15 -141.50 54364.72 88888.00 2015-11-10 11:32:41.875 314 12017.33 -141.50 54364.68 88888.00 2015-11-10 11:32:42.000 314 12017.33 -141.45 54364.60 88888.00 2015-11-10 11:32:42.125 314 12017.38 -141.40 54364.55 88888.00 2015-11-10 11:32:42.250 314 12017.40 -141.40 54364.50 88888.00 2015-11-10 11:32:42.375 314 12017.48 -141.38 54364.50 88888.00 2015-11-10 11:32:42.500 314 12017.62 -141.35 54364.45 88888.00 2015-11-10 11:32:42.625 314 12017.73 -141.32 54364.45 88888.00 2015-11-10 11:32:42.750 314 12017.73 -141.38 54364.38 88888.00 2015-11-10 11:32:42.875 314 12017.73 -141.40 54364.38 88888.00 2015-11-10 11:32:43.000 314 12017.80 -141.40 54364.30 88888.00 2015-11-10 11:32:43.125 314 12017.92 -141.43 54364.25 88888.00 2015-11-10 11:32:43.250 314 12018.00 -141.50 54364.25 88888.00 2015-11-10 11:32:43.375 314 12018.02 -141.50 54364.25 88888.00 2015-11-10 11:32:43.500 314 12018.08 -141.53 54364.20 88888.00 2015-11-10 11:32:43.625 314 12018.10 -141.57 54364.18 88888.00 2015-11-10 11:32:43.750 314 12018.08 -141.60 54364.18 88888.00 2015-11-10 11:32:43.875 314 12018.05 -141.62 54364.12 88888.00 2015-11-10 11:32:44.000 314 12018.05 -141.68 54364.07 88888.00 2015-11-10 11:32:44.125 314 12018.10 -141.72 54364.05 88888.00 2015-11-10 11:32:44.250 314 12018.10 -141.80 54364.03 88888.00 2015-11-10 11:32:44.375 314 12018.15 -141.85 54364.05 88888.00 2015-11-10 11:32:44.500 314 12018.20 -141.93 54364.05 88888.00 2015-11-10 11:32:44.625 314 12018.12 -141.97 54364.03 88888.00 2015-11-10 11:32:44.750 314 12018.02 -142.05 54364.00 88888.00 2015-11-10 11:32:44.875 314 12017.98 -142.12 54364.00 88888.00 2015-11-10 11:32:45.000 314 12017.95 -142.20 54363.97 88888.00 2015-11-10 11:32:45.125 314 12017.92 -142.20 54363.95 88888.00 2015-11-10 11:32:45.250 314 12017.88 -142.12 54364.00 88888.00 2015-11-10 11:32:45.375 314 12017.77 -142.12 54364.00 88888.00 2015-11-10 11:32:45.500 314 12017.62 -142.18 54363.97 88888.00 2015-11-10 11:32:45.625 314 12017.52 -142.18 54363.97 88888.00 2015-11-10 11:32:45.750 314 12017.48 -142.12 54363.95 88888.00 2015-11-10 11:32:45.875 314 12017.42 -142.10 54363.95 88888.00 2015-11-10 11:32:46.000 314 12017.33 -142.12 54363.95 88888.00 2015-11-10 11:32:46.125 314 12017.30 -142.22 54363.97 88888.00 2015-11-10 11:32:46.250 314 12017.15 -142.32 54364.00 88888.00 2015-11-10 11:32:46.375 314 12017.12 -142.38 54364.03 88888.00 2015-11-10 11:32:46.500 314 12017.02 -142.43 54364.03 88888.00 2015-11-10 11:32:46.625 314 12016.95 -142.60 54364.03 88888.00 2015-11-10 11:32:46.750 314 12016.90 -142.68 54364.07 88888.00 2015-11-10 11:32:46.875 314 12016.80 -142.72 54364.07 88888.00 2015-11-10 11:32:47.000 314 12016.70 -142.72 54364.10 88888.00 2015-11-10 11:32:47.125 314 12016.67 -142.72 54364.18 88888.00 2015-11-10 11:32:47.250 314 12016.58 -142.78 54364.22 88888.00 2015-11-10 11:32:47.375 314 12016.45 -142.75 54364.28 88888.00 2015-11-10 11:32:47.500 314 12016.17 -142.72 54364.32 88888.00 2015-11-10 11:32:47.625 314 12015.95 -142.72 54364.35 88888.00 2015-11-10 11:32:47.750 314 12015.80 -142.62 54364.38 88888.00 2015-11-10 11:32:47.875 314 12015.67 -142.60 54364.45 88888.00 2015-11-10 11:32:48.000 314 12015.45 -142.57 54364.47 88888.00 2015-11-10 11:32:48.125 314 12015.23 -142.55 54364.55 88888.00 2015-11-10 11:32:48.250 314 12015.02 -142.50 54364.60 88888.00 2015-11-10 11:32:48.375 314 12014.90 -142.43 54364.68 88888.00 2015-11-10 11:32:48.500 314 12014.70 -142.30 54364.72 88888.00 2015-11-10 11:32:48.625 314 12014.55 -142.15 54364.78 88888.00 2015-11-10 11:32:48.750 314 12014.38 -142.00 54364.82 88888.00 2015-11-10 11:32:48.875 314 12014.12 -141.90 54364.88 88888.00 2015-11-10 11:32:49.000 314 12013.98 -141.82 54364.93 88888.00 2015-11-10 11:32:49.125 314 12013.95 -141.72 54365.00 88888.00 2015-11-10 11:32:49.250 314 12013.88 -141.62 54365.07 88888.00 2015-11-10 11:32:49.375 314 12013.85 -141.47 54365.12 88888.00 2015-11-10 11:32:49.500 314 12013.80 -141.40 54365.18 88888.00 2015-11-10 11:32:49.625 314 12013.73 -141.35 54365.22 88888.00 2015-11-10 11:32:49.750 314 12013.70 -141.30 54365.30 88888.00 2015-11-10 11:32:49.875 314 12013.67 -141.28 54365.38 88888.00 2015-11-10 11:32:50.000 314 12013.60 -141.25 54365.43 88888.00 2015-11-10 11:32:50.125 314 12013.48 -141.15 54365.55 88888.00 2015-11-10 11:32:50.250 314 12013.42 -141.10 54365.62 88888.00 2015-11-10 11:32:50.375 314 12013.35 -141.10 54365.70 88888.00 2015-11-10 11:32:50.500 314 12013.27 -141.12 54365.78 88888.00 2015-11-10 11:32:50.625 314 12013.15 -141.15 54365.85 88888.00 2015-11-10 11:32:50.750 314 12013.00 -141.25 54365.93 88888.00 2015-11-10 11:32:50.875 314 12012.88 -141.35 54366.03 88888.00 2015-11-10 11:32:51.000 314 12012.77 -141.47 54366.10 88888.00 2015-11-10 11:32:51.125 314 12012.67 -141.55 54366.22 88888.00 2015-11-10 11:32:51.250 314 12012.52 -141.62 54366.32 88888.00 2015-11-10 11:32:51.375 314 12012.35 -141.72 54366.38 88888.00 2015-11-10 11:32:51.500 314 12012.12 -141.85 54366.47 88888.00 2015-11-10 11:32:51.625 314 12011.92 -142.05 54366.57 88888.00 2015-11-10 11:32:51.750 314 12011.88 -142.30 54366.68 88888.00 2015-11-10 11:32:51.875 314 12011.83 -142.57 54366.78 88888.00 2015-11-10 11:32:52.000 314 12011.62 -142.93 54366.82 88888.00 2015-11-10 11:32:52.125 314 12011.40 -143.20 54366.97 88888.00 2015-11-10 11:32:52.250 314 12011.30 -143.57 54367.10 88888.00 2015-11-10 11:32:52.375 314 12011.25 -143.82 54367.15 88888.00 2015-11-10 11:32:52.500 314 12011.12 -144.20 54367.22 88888.00 2015-11-10 11:32:52.625 314 12010.95 -144.57 54367.32 88888.00 2015-11-10 11:32:52.750 314 12010.85 -144.93 54367.43 88888.00 2015-11-10 11:32:52.875 314 12010.65 -145.32 54367.53 88888.00 2015-11-10 11:32:53.000 314 12010.52 -145.65 54367.62 88888.00 2015-11-10 11:32:53.125 314 12010.38 -146.00 54367.75 88888.00 2015-11-10 11:32:53.250 314 12010.17 -146.45 54367.88 88888.00 2015-11-10 11:32:53.375 314 12010.00 -146.72 54367.97 88888.00 2015-11-10 11:32:53.500 314 12009.80 -147.10 54368.07 88888.00 2015-11-10 11:32:53.625 314 12009.55 -147.53 54368.15 88888.00 2015-11-10 11:32:53.750 314 12009.25 -147.85 54368.32 88888.00 2015-11-10 11:32:53.875 314 12008.88 -148.10 54368.47 88888.00 2015-11-10 11:32:54.000 314 12008.40 -148.38 54368.57 88888.00 2015-11-10 11:32:54.125 314 12007.95 -148.53 54368.70 88888.00 2015-11-10 11:32:54.250 314 12007.48 -148.72 54368.82 88888.00 2015-11-10 11:32:54.375 314 12007.05 -148.82 54368.93 88888.00 2015-11-10 11:32:54.500 314 12006.62 -148.95 54369.07 88888.00 2015-11-10 11:32:54.625 314 12006.25 -149.10 54369.20 88888.00 2015-11-10 11:32:54.750 314 12005.85 -149.20 54369.30 88888.00 2015-11-10 11:32:54.875 314 12005.42 -149.28 54369.40 88888.00 2015-11-10 11:32:55.000 314 12005.00 -149.35 54369.50 88888.00 2015-11-10 11:32:55.125 314 12004.65 -149.45 54369.57 88888.00 2015-11-10 11:32:55.250 314 12004.33 -149.55 54369.70 88888.00 2015-11-10 11:32:55.375 314 12004.02 -149.55 54369.75 88888.00 2015-11-10 11:32:55.500 314 12003.65 -149.62 54369.88 88888.00 2015-11-10 11:32:55.625 314 12003.30 -149.68 54369.95 88888.00 2015-11-10 11:32:55.750 314 12003.02 -149.72 54369.97 88888.00 2015-11-10 11:32:55.875 314 12002.73 -149.70 54370.07 88888.00 2015-11-10 11:32:56.000 314 12002.45 -149.72 54370.20 88888.00 2015-11-10 11:32:56.125 314 12002.20 -149.80 54370.28 88888.00 2015-11-10 11:32:56.250 314 12001.88 -149.88 54370.32 88888.00 2015-11-10 11:32:56.375 314 12001.67 -149.90 54370.35 88888.00 2015-11-10 11:32:56.500 314 12001.38 -149.90 54370.40 88888.00 2015-11-10 11:32:56.625 314 12001.05 -149.88 54370.50 88888.00 2015-11-10 11:32:56.750 314 12000.80 -149.93 54370.57 88888.00 2015-11-10 11:32:56.875 314 12000.52 -149.95 54370.62 88888.00 2015-11-10 11:32:57.000 314 12000.23 -149.95 54370.70 88888.00 2015-11-10 11:32:57.125 314 11999.88 -149.90 54370.78 88888.00 2015-11-10 11:32:57.250 314 11999.45 -149.88 54370.82 88888.00 2015-11-10 11:32:57.375 314 11999.23 -149.88 54370.85 88888.00 2015-11-10 11:32:57.500 314 11999.00 -149.82 54370.90 88888.00 2015-11-10 11:32:57.625 314 11998.73 -149.78 54370.93 88888.00 2015-11-10 11:32:57.750 314 11998.48 -149.80 54371.00 88888.00 2015-11-10 11:32:57.875 314 11998.27 -149.72 54371.03 88888.00 2015-11-10 11:32:58.000 314 11998.08 -149.68 54371.10 88888.00 2015-11-10 11:32:58.125 314 11997.80 -149.62 54371.12 88888.00 2015-11-10 11:32:58.250 314 11997.60 -149.60 54371.15 88888.00 2015-11-10 11:32:58.375 314 11997.55 -149.60 54371.18 88888.00 2015-11-10 11:32:58.500 314 11997.38 -149.60 54371.20 88888.00 2015-11-10 11:32:58.625 314 11997.27 -149.65 54371.22 88888.00 2015-11-10 11:32:58.750 314 11997.17 -149.75 54371.22 88888.00 2015-11-10 11:32:58.875 314 11997.10 -149.85 54371.28 88888.00 2015-11-10 11:32:59.000 314 11997.05 -150.03 54371.28 88888.00 2015-11-10 11:32:59.125 314 11996.92 -150.22 54371.32 88888.00 2015-11-10 11:32:59.250 314 11996.75 -150.47 54371.40 88888.00 2015-11-10 11:32:59.375 314 11996.67 -150.65 54371.43 88888.00 2015-11-10 11:32:59.500 314 11996.60 -150.90 54371.45 88888.00 2015-11-10 11:32:59.625 314 11996.50 -151.20 54371.47 88888.00 2015-11-10 11:32:59.750 314 11996.40 -151.57 54371.53 88888.00 2015-11-10 11:32:59.875 314 11996.33 -151.93 54371.55 88888.00 2015-11-10 11:33:00.000 314 11996.20 -152.30 54371.55 88888.00 2015-11-10 11:33:00.125 314 11996.08 -152.65 54371.57 88888.00 2015-11-10 11:33:00.250 314 11995.98 -153.05 54371.65 88888.00 2015-11-10 11:33:00.375 314 11996.00 -153.35 54371.62 88888.00 2015-11-10 11:33:00.500 314 11996.05 -153.70 54371.62 88888.00 2015-11-10 11:33:00.625 314 11996.12 -154.07 54371.65 88888.00 2015-11-10 11:33:00.750 314 11996.17 -154.38 54371.65 88888.00 2015-11-10 11:33:00.875 314 11996.20 -154.68 54371.65 88888.00 2015-11-10 11:33:01.000 314 11996.25 -154.95 54371.65 88888.00 2015-11-10 11:33:01.125 314 11996.25 -155.15 54371.68 88888.00 2015-11-10 11:33:01.250 314 11996.20 -155.35 54371.68 88888.00 2015-11-10 11:33:01.375 314 11996.25 -155.45 54371.65 88888.00 2015-11-10 11:33:01.500 314 11996.38 -155.53 54371.62 88888.00 2015-11-10 11:33:01.625 314 11996.50 -155.62 54371.57 88888.00 2015-11-10 11:33:01.750 314 11996.60 -155.72 54371.53 88888.00 2015-11-10 11:33:01.875 314 11996.62 -155.80 54371.50 88888.00 2015-11-10 11:33:02.000 314 11996.77 -155.78 54371.47 88888.00 2015-11-10 11:33:02.125 314 11996.83 -155.80 54371.45 88888.00 2015-11-10 11:33:02.250 314 11996.83 -155.75 54371.40 88888.00 2015-11-10 11:33:02.375 314 11996.88 -155.72 54371.35 88888.00 2015-11-10 11:33:02.500 314 11996.88 -155.75 54371.32 88888.00 2015-11-10 11:33:02.625 314 11997.05 -155.70 54371.32 88888.00 2015-11-10 11:33:02.750 314 11997.17 -155.68 54371.28 88888.00 2015-11-10 11:33:02.875 314 11997.23 -155.62 54371.25 88888.00 2015-11-10 11:33:03.000 314 11997.25 -155.53 54371.20 88888.00 2015-11-10 11:33:03.125 314 11997.35 -155.40 54371.15 88888.00 2015-11-10 11:33:03.250 314 11997.38 -155.22 54371.12 88888.00 2015-11-10 11:33:03.375 314 11997.45 -155.07 54371.10 88888.00 2015-11-10 11:33:03.500 314 11997.50 -154.90 54371.05 88888.00 2015-11-10 11:33:03.625 314 11997.55 -154.72 54371.00 88888.00 2015-11-10 11:33:03.750 314 11997.55 -154.60 54370.90 88888.00 2015-11-10 11:33:03.875 314 11997.52 -154.45 54370.82 88888.00 2015-11-10 11:33:04.000 314 11997.65 -154.32 54370.80 88888.00 2015-11-10 11:33:04.125 314 11997.75 -154.18 54370.75 88888.00 2015-11-10 11:33:04.250 314 11997.75 -154.03 54370.68 88888.00 2015-11-10 11:33:04.375 314 11997.88 -153.85 54370.62 88888.00 2015-11-10 11:33:04.500 314 11997.98 -153.65 54370.57 88888.00 2015-11-10 11:33:04.625 314 11998.08 -153.50 54370.50 88888.00 2015-11-10 11:33:04.750 314 11998.17 -153.30 54370.45 88888.00 2015-11-10 11:33:04.875 314 11998.23 -153.15 54370.40 88888.00 2015-11-10 11:33:05.000 314 11998.25 -152.95 54370.35 88888.00 2015-11-10 11:33:05.125 314 11998.30 -152.75 54370.32 88888.00 2015-11-10 11:33:05.250 314 11998.33 -152.55 54370.25 88888.00 2015-11-10 11:33:05.375 314 11998.27 -152.38 54370.20 88888.00 2015-11-10 11:33:05.500 314 11998.23 -152.20 54370.10 88888.00 2015-11-10 11:33:05.625 314 11998.25 -152.03 54370.05 88888.00 2015-11-10 11:33:05.750 314 11998.30 -151.85 54370.03 88888.00 2015-11-10 11:33:05.875 314 11998.38 -151.65 54369.97 88888.00 2015-11-10 11:33:06.000 314 11998.48 -151.50 54369.93 88888.00 2015-11-10 11:33:06.125 314 11998.60 -151.40 54369.88 88888.00 2015-11-10 11:33:06.250 314 11998.73 -151.32 54369.80 88888.00 2015-11-10 11:33:06.375 314 11998.85 -151.28 54369.75 88888.00 2015-11-10 11:33:06.500 314 11999.05 -151.22 54369.70 88888.00 2015-11-10 11:33:06.625 314 11999.27 -151.20 54369.65 88888.00 2015-11-10 11:33:06.750 314 11999.52 -151.18 54369.62 88888.00 2015-11-10 11:33:06.875 314 11999.67 -151.18 54369.57 88888.00 2015-11-10 11:33:07.000 314 11999.88 -151.20 54369.55 88888.00 2015-11-10 11:33:07.125 314 12000.00 -151.20 54369.53 88888.00 2015-11-10 11:33:07.250 314 12000.10 -151.20 54369.50 88888.00 2015-11-10 11:33:07.375 314 12000.30 -151.18 54369.47 88888.00 2015-11-10 11:33:07.500 314 12000.50 -151.18 54369.45 88888.00 2015-11-10 11:33:07.625 314 12000.65 -151.18 54369.45 88888.00 2015-11-10 11:33:07.750 314 12000.73 -151.15 54369.45 88888.00 2015-11-10 11:33:07.875 314 12000.77 -151.07 54369.43 88888.00 2015-11-10 11:33:08.000 314 12000.80 -151.03 54369.40 88888.00 2015-11-10 11:33:08.125 314 12000.77 -151.05 54369.40 88888.00 2015-11-10 11:33:08.250 314 12000.70 -151.03 54369.47 88888.00 2015-11-10 11:33:08.375 314 12000.62 -150.97 54369.47 88888.00 2015-11-10 11:33:08.500 314 12000.55 -151.00 54369.47 88888.00 2015-11-10 11:33:08.625 314 12000.50 -151.00 54369.45 88888.00 2015-11-10 11:33:08.750 314 12000.45 -150.97 54369.45 88888.00 2015-11-10 11:33:08.875 314 12000.50 -150.95 54369.45 88888.00 2015-11-10 11:33:09.000 314 12000.55 -150.93 54369.43 88888.00 2015-11-10 11:33:09.125 314 12000.50 -150.90 54369.45 88888.00 2015-11-10 11:33:09.250 314 12000.38 -150.95 54369.47 88888.00 2015-11-10 11:33:09.375 314 12000.35 -150.93 54369.47 88888.00 2015-11-10 11:33:09.500 314 12000.38 -150.90 54369.45 88888.00 2015-11-10 11:33:09.625 314 12000.33 -150.93 54369.45 88888.00 2015-11-10 11:33:09.750 314 12000.33 -150.95 54369.45 88888.00 2015-11-10 11:33:09.875 314 12000.30 -150.90 54369.47 88888.00 2015-11-10 11:33:10.000 314 12000.30 -150.82 54369.47 88888.00 2015-11-10 11:33:10.125 314 12000.38 -150.70 54369.50 88888.00 2015-11-10 11:33:10.250 314 12000.35 -150.55 54369.53 88888.00 2015-11-10 11:33:10.375 314 12000.27 -150.43 54369.55 88888.00 2015-11-10 11:33:10.500 314 12000.17 -150.38 54369.55 88888.00 2015-11-10 11:33:10.625 314 12000.12 -150.32 54369.55 88888.00 2015-11-10 11:33:10.750 314 12000.10 -150.30 54369.55 88888.00 2015-11-10 11:33:10.875 314 12000.12 -150.20 54369.55 88888.00 2015-11-10 11:33:11.000 314 12000.05 -150.10 54369.60 88888.00 2015-11-10 11:33:11.125 314 11999.95 -150.03 54369.62 88888.00 2015-11-10 11:33:11.250 314 11999.85 -150.00 54369.65 88888.00 2015-11-10 11:33:11.375 314 11999.90 -149.93 54369.65 88888.00 2015-11-10 11:33:11.500 314 11999.92 -149.88 54369.65 88888.00 2015-11-10 11:33:11.625 314 11999.98 -149.78 54369.65 88888.00 2015-11-10 11:33:11.750 314 11999.98 -149.72 54369.65 88888.00 2015-11-10 11:33:11.875 314 12000.08 -149.65 54369.68 88888.00 2015-11-10 11:33:12.000 314 12000.15 -149.62 54369.65 88888.00 2015-11-10 11:33:12.125 314 12000.27 -149.55 54369.65 88888.00 2015-11-10 11:33:12.250 314 12000.40 -149.53 54369.68 88888.00 2015-11-10 11:33:12.375 314 12000.48 -149.50 54369.68 88888.00 2015-11-10 11:33:12.500 314 12000.60 -149.53 54369.70 88888.00 2015-11-10 11:33:12.625 314 12000.62 -149.60 54369.70 88888.00 2015-11-10 11:33:12.750 314 12000.70 -149.62 54369.72 88888.00 2015-11-10 11:33:12.875 314 12000.73 -149.65 54369.75 88888.00 2015-11-10 11:33:13.000 314 12000.67 -149.65 54369.78 88888.00 2015-11-10 11:33:13.125 314 12000.60 -149.70 54369.85 88888.00 2015-11-10 11:33:13.250 314 12000.48 -149.78 54369.93 88888.00 2015-11-10 11:33:13.375 314 12000.50 -149.78 54369.97 88888.00 2015-11-10 11:33:13.500 314 12000.40 -149.85 54370.00 88888.00 2015-11-10 11:33:13.625 314 12000.20 -149.95 54370.03 88888.00 2015-11-10 11:33:13.750 314 12000.00 -150.10 54370.07 88888.00 2015-11-10 11:33:13.875 314 11999.83 -150.30 54370.12 88888.00 2015-11-10 11:33:14.000 314 11999.70 -150.47 54370.20 88888.00 2015-11-10 11:33:14.125 314 11999.45 -150.65 54370.28 88888.00 2015-11-10 11:33:14.250 314 11999.12 -150.82 54370.32 88888.00 2015-11-10 11:33:14.375 314 11998.98 -150.93 54370.40 88888.00 2015-11-10 11:33:14.500 314 11998.83 -151.10 54370.43 88888.00 2015-11-10 11:33:14.625 314 11998.73 -151.28 54370.47 88888.00 2015-11-10 11:33:14.750 314 11998.60 -151.40 54370.55 88888.00 2015-11-10 11:33:14.875 314 11998.45 -151.55 54370.57 88888.00 2015-11-10 11:33:15.000 314 11998.40 -151.72 54370.62 88888.00 2015-11-10 11:33:15.125 314 11998.35 -151.85 54370.65 88888.00 2015-11-10 11:33:15.250 314 11998.20 -151.97 54370.70 88888.00 2015-11-10 11:33:15.375 314 11998.17 -152.03 54370.75 88888.00 2015-11-10 11:33:15.500 314 11998.15 -152.15 54370.80 88888.00 2015-11-10 11:33:15.625 314 11998.12 -152.28 54370.88 88888.00 2015-11-10 11:33:15.750 314 11998.08 -152.40 54370.90 88888.00 2015-11-10 11:33:15.875 314 11997.98 -152.47 54370.97 88888.00 2015-11-10 11:33:16.000 314 11997.88 -152.53 54371.05 88888.00 2015-11-10 11:33:16.125 314 11997.75 -152.57 54371.12 88888.00 2015-11-10 11:33:16.250 314 11997.65 -152.57 54371.18 88888.00 2015-11-10 11:33:16.375 314 11997.60 -152.55 54371.20 88888.00 2015-11-10 11:33:16.500 314 11997.48 -152.60 54371.25 88888.00 2015-11-10 11:33:16.625 314 11997.33 -152.62 54371.30 88888.00 2015-11-10 11:33:16.750 314 11997.23 -152.60 54371.38 88888.00 2015-11-10 11:33:16.875 314 11997.15 -152.57 54371.43 88888.00 2015-11-10 11:33:17.000 314 11997.08 -152.57 54371.53 88888.00 2015-11-10 11:33:17.125 314 11996.98 -152.57 54371.57 88888.00 2015-11-10 11:33:17.250 314 11996.85 -152.55 54371.62 88888.00 2015-11-10 11:33:17.375 314 11996.88 -152.50 54371.65 88888.00 2015-11-10 11:33:17.500 314 11996.88 -152.43 54371.72 88888.00 2015-11-10 11:33:17.625 314 11996.77 -152.38 54371.75 88888.00 2015-11-10 11:33:17.750 314 11996.70 -152.40 54371.80 88888.00 2015-11-10 11:33:17.875 314 11996.67 -152.40 54371.88 88888.00 2015-11-10 11:33:18.000 314 11996.67 -152.40 54371.93 88888.00 2015-11-10 11:33:18.125 314 11996.65 -152.40 54372.00 88888.00 2015-11-10 11:33:18.250 314 11996.52 -152.38 54372.05 88888.00 2015-11-10 11:33:18.375 314 11996.58 -152.35 54372.10 88888.00 2015-11-10 11:33:18.500 314 11996.58 -152.35 54372.12 88888.00 2015-11-10 11:33:18.625 314 11996.67 -152.35 54372.15 88888.00 2015-11-10 11:33:18.750 314 11996.67 -152.35 54372.20 88888.00 2015-11-10 11:33:18.875 314 11996.65 -152.35 54372.25 88888.00 2015-11-10 11:33:19.000 314 11996.65 -152.30 54372.25 88888.00 2015-11-10 11:33:19.125 314 11996.65 -152.22 54372.35 88888.00 2015-11-10 11:33:19.250 314 11996.60 -152.15 54372.38 88888.00 2015-11-10 11:33:19.375 314 11996.67 -152.07 54372.43 88888.00 2015-11-10 11:33:19.500 314 11996.65 -152.03 54372.45 88888.00 2015-11-10 11:33:19.625 314 11996.60 -151.97 54372.53 88888.00 2015-11-10 11:33:19.750 314 11996.52 -151.88 54372.57 88888.00 2015-11-10 11:33:19.875 314 11996.48 -151.80 54372.65 88888.00 2015-11-10 11:33:20.000 314 11996.42 -151.78 54372.70 88888.00 2015-11-10 11:33:20.125 314 11996.33 -151.75 54372.75 88888.00 2015-11-10 11:33:20.250 314 11996.25 -151.68 54372.80 88888.00 2015-11-10 11:33:20.375 314 11996.35 -151.68 54372.85 88888.00 2015-11-10 11:33:20.500 314 11996.40 -151.65 54372.88 88888.00 2015-11-10 11:33:20.625 314 11996.45 -151.60 54372.93 88888.00 2015-11-10 11:33:20.750 314 11996.50 -151.53 54372.97 88888.00 2015-11-10 11:33:20.875 314 11996.52 -151.43 54373.03 88888.00 2015-11-10 11:33:21.000 314 11996.70 -151.30 54373.10 88888.00 2015-11-10 11:33:21.125 314 11996.77 -151.28 54373.15 88888.00 2015-11-10 11:33:21.250 314 11996.77 -151.25 54373.18 88888.00 2015-11-10 11:33:21.375 314 11996.83 -151.20 54373.20 88888.00 2015-11-10 11:33:21.500 314 11996.80 -151.15 54373.28 88888.00 2015-11-10 11:33:21.625 314 11996.85 -151.05 54373.35 88888.00 2015-11-10 11:33:21.750 314 11996.83 -150.97 54373.43 88888.00 2015-11-10 11:33:21.875 314 11996.70 -150.95 54373.47 88888.00 2015-11-10 11:33:22.000 314 11996.62 -150.97 54373.55 88888.00 2015-11-10 11:33:22.125 314 11996.52 -150.97 54373.60 88888.00 2015-11-10 11:33:22.250 314 11996.38 -150.97 54373.70 88888.00 2015-11-10 11:33:22.375 314 11996.38 -150.97 54373.75 88888.00 2015-11-10 11:33:22.500 314 11996.33 -150.95 54373.85 88888.00 2015-11-10 11:33:22.625 314 11996.27 -150.97 54373.93 88888.00 2015-11-10 11:33:22.750 314 11996.25 -151.00 54373.97 88888.00 2015-11-10 11:33:22.875 314 11996.15 -150.97 54374.03 88888.00 2015-11-10 11:33:23.000 314 11996.15 -151.03 54374.12 88888.00 2015-11-10 11:33:23.125 314 11996.20 -151.07 54374.20 88888.00 2015-11-10 11:33:23.250 314 11996.17 -151.07 54374.30 88888.00 2015-11-10 11:33:23.375 314 11996.15 -151.07 54374.35 88888.00 2015-11-10 11:33:23.500 314 11996.10 -151.10 54374.40 88888.00 2015-11-10 11:33:23.625 314 11996.05 -151.12 54374.45 88888.00 2015-11-10 11:33:23.750 314 11996.02 -151.18 54374.53 88888.00 2015-11-10 11:33:23.875 314 11996.00 -151.18 54374.60 88888.00 2015-11-10 11:33:24.000 314 11995.92 -151.18 54374.65 88888.00 2015-11-10 11:33:24.125 314 11995.88 -151.20 54374.70 88888.00 2015-11-10 11:33:24.250 314 11995.75 -151.22 54374.75 88888.00 2015-11-10 11:33:24.375 314 11995.75 -151.22 54374.82 88888.00 2015-11-10 11:33:24.500 314 11995.67 -151.30 54374.93 88888.00 2015-11-10 11:33:24.625 314 11995.62 -151.35 54374.97 88888.00 2015-11-10 11:33:24.750 314 11995.60 -151.43 54375.03 88888.00 2015-11-10 11:33:24.875 314 11995.55 -151.50 54375.10 88888.00 2015-11-10 11:33:25.000 314 11995.45 -151.60 54375.15 88888.00 2015-11-10 11:33:25.125 314 11995.45 -151.70 54375.25 88888.00 2015-11-10 11:33:25.250 314 11995.50 -151.80 54375.30 88888.00 2015-11-10 11:33:25.375 314 11995.55 -151.90 54375.35 88888.00 2015-11-10 11:33:25.500 314 11995.55 -152.07 54375.40 88888.00 2015-11-10 11:33:25.625 314 11995.58 -152.25 54375.45 88888.00 2015-11-10 11:33:25.750 314 11995.65 -152.45 54375.50 88888.00 2015-11-10 11:33:25.875 314 11995.75 -152.65 54375.53 88888.00 2015-11-10 11:33:26.000 314 11995.88 -152.82 54375.55 88888.00 2015-11-10 11:33:26.125 314 11995.92 -153.15 54375.65 88888.00 2015-11-10 11:33:26.250 314 11996.05 -153.47 54375.72 88888.00 2015-11-10 11:33:26.375 314 11996.25 -153.72 54375.82 88888.00 2015-11-10 11:33:26.500 314 11996.33 -154.12 54375.88 88888.00 2015-11-10 11:33:26.625 314 11996.30 -154.53 54375.93 88888.00 2015-11-10 11:33:26.750 314 11996.30 -154.85 54375.97 88888.00 2015-11-10 11:33:26.875 314 11996.27 -155.18 54376.05 88888.00 2015-11-10 11:33:27.000 314 11996.20 -155.47 54376.12 88888.00 2015-11-10 11:33:27.125 314 11996.17 -155.78 54376.20 88888.00 2015-11-10 11:33:27.250 314 11996.05 -156.12 54376.30 88888.00 2015-11-10 11:33:27.375 314 11996.02 -156.38 54376.35 88888.00 2015-11-10 11:33:27.500 314 11995.98 -156.65 54376.45 88888.00 2015-11-10 11:33:27.625 314 11995.85 -156.88 54376.55 88888.00 2015-11-10 11:33:27.750 314 11995.75 -157.12 54376.65 88888.00 2015-11-10 11:33:27.875 314 11995.70 -157.38 54376.72 88888.00 2015-11-10 11:33:28.000 314 11995.52 -157.60 54376.75 88888.00 2015-11-10 11:33:28.125 314 11995.40 -157.80 54376.78 88888.00 2015-11-10 11:33:28.250 314 11995.30 -158.07 54376.88 88888.00 2015-11-10 11:33:28.375 314 11995.33 -158.25 54376.93 88888.00 2015-11-10 11:33:28.500 314 11995.25 -158.43 54376.97 88888.00 2015-11-10 11:33:28.625 314 11995.15 -158.57 54377.05 88888.00 2015-11-10 11:33:28.750 314 11995.12 -158.78 54377.10 88888.00 2015-11-10 11:33:28.875 314 11995.15 -159.00 54377.10 88888.00 2015-11-10 11:33:29.000 314 11995.23 -159.25 54377.15 88888.00 2015-11-10 11:33:29.125 314 11995.27 -159.55 54377.20 88888.00 2015-11-10 11:33:29.250 314 11995.25 -159.88 54377.25 88888.00 2015-11-10 11:33:29.375 314 11995.33 -160.07 54377.30 88888.00 2015-11-10 11:33:29.500 314 11995.23 -160.40 54377.32 88888.00 2015-11-10 11:33:29.625 314 11995.20 -160.78 54377.40 88888.00 2015-11-10 11:33:29.750 314 11995.10 -161.12 54377.45 88888.00 2015-11-10 11:33:29.875 314 11995.08 -161.50 54377.50 88888.00 2015-11-10 11:33:30.000 314 11995.08 -161.93 54377.53 88888.00 2015-11-10 11:33:30.125 314 11995.10 -162.32 54377.57 88888.00 2015-11-10 11:33:30.250 314 11995.10 -162.72 54377.62 88888.00 2015-11-10 11:33:30.375 314 11995.05 -163.03 54377.68 88888.00 2015-11-10 11:33:30.500 314 11994.95 -163.35 54377.70 88888.00 2015-11-10 11:33:30.625 314 11994.83 -163.72 54377.75 88888.00 2015-11-10 11:33:30.750 314 11994.73 -164.05 54377.78 88888.00 2015-11-10 11:33:30.875 314 11994.67 -164.38 54377.85 88888.00 2015-11-10 11:33:31.000 314 11994.58 -164.68 54377.90 88888.00 2015-11-10 11:33:31.125 314 11994.45 -164.95 54377.97 88888.00 2015-11-10 11:33:31.250 314 11994.25 -165.22 54378.03 88888.00 2015-11-10 11:33:31.375 314 11994.15 -165.40 54378.07 88888.00 2015-11-10 11:33:31.500 314 11993.95 -165.55 54378.10 88888.00 2015-11-10 11:33:31.625 314 11993.77 -165.70 54378.18 88888.00 2015-11-10 11:33:31.750 314 11993.58 -165.85 54378.22 88888.00 2015-11-10 11:33:31.875 314 11993.30 -166.00 54378.30 88888.00 2015-11-10 11:33:32.000 314 11993.08 -166.05 54378.38 88888.00 2015-11-10 11:33:32.125 314 11992.92 -166.05 54378.45 88888.00 2015-11-10 11:33:32.250 314 11992.75 -166.10 54378.50 88888.00 2015-11-10 11:33:32.375 314 11992.70 -166.10 54378.53 88888.00 2015-11-10 11:33:32.500 314 11992.52 -166.12 54378.55 88888.00 2015-11-10 11:33:32.625 314 11992.33 -166.15 54378.57 88888.00 2015-11-10 11:33:32.750 314 11992.17 -166.22 54378.65 88888.00 2015-11-10 11:33:32.875 314 11992.08 -166.22 54378.70 88888.00 2015-11-10 11:33:33.000 314 11991.92 -166.22 54378.72 88888.00 2015-11-10 11:33:33.125 314 11991.65 -166.22 54378.75 88888.00 2015-11-10 11:33:33.250 314 11991.45 -166.22 54378.82 88888.00 2015-11-10 11:33:33.375 314 11991.33 -166.20 54378.82 88888.00 2015-11-10 11:33:33.500 314 11991.20 -166.18 54378.80 88888.00 2015-11-10 11:33:33.625 314 11991.05 -166.15 54378.85 88888.00 2015-11-10 11:33:33.750 314 11990.90 -166.12 54378.93 88888.00 2015-11-10 11:33:33.875 314 11990.73 -166.07 54378.97 88888.00 2015-11-10 11:33:34.000 314 11990.45 -166.03 54378.97 88888.00 2015-11-10 11:33:34.125 314 11990.33 -165.90 54379.00 88888.00 2015-11-10 11:33:34.250 314 11990.15 -165.72 54379.03 88888.00 2015-11-10 11:33:34.375 314 11990.10 -165.62 54379.00 88888.00 2015-11-10 11:33:34.500 314 11989.90 -165.55 54378.97 88888.00 2015-11-10 11:33:34.625 314 11989.73 -165.40 54378.97 88888.00 2015-11-10 11:33:34.750 314 11989.60 -165.28 54378.97 88888.00 2015-11-10 11:33:34.875 314 11989.52 -165.07 54378.97 88888.00 2015-11-10 11:33:35.000 314 11989.40 -164.93 54378.93 88888.00 2015-11-10 11:33:35.125 314 11989.25 -164.82 54378.93 88888.00 2015-11-10 11:33:35.250 314 11989.00 -164.72 54378.93 88888.00 2015-11-10 11:33:35.375 314 11988.85 -164.68 54378.93 88888.00 2015-11-10 11:33:35.500 314 11988.70 -164.57 54378.90 88888.00 2015-11-10 11:33:35.625 314 11988.60 -164.47 54378.90 88888.00 2015-11-10 11:33:35.750 314 11988.45 -164.43 54378.82 88888.00 2015-11-10 11:33:35.875 314 11988.33 -164.40 54378.80 88888.00 2015-11-10 11:33:36.000 314 11988.23 -164.43 54378.75 88888.00 2015-11-10 11:33:36.125 314 11988.15 -164.40 54378.72 88888.00 2015-11-10 11:33:36.250 314 11988.02 -164.38 54378.70 88888.00 2015-11-10 11:33:36.375 314 11987.95 -164.35 54378.65 88888.00 2015-11-10 11:33:36.500 314 11987.83 -164.32 54378.60 88888.00 2015-11-10 11:33:36.625 314 11987.77 -164.30 54378.60 88888.00 2015-11-10 11:33:36.750 314 11987.70 -164.28 54378.55 88888.00 2015-11-10 11:33:36.875 314 11987.55 -164.25 54378.53 88888.00 2015-11-10 11:33:37.000 314 11987.33 -164.20 54378.53 88888.00 2015-11-10 11:33:37.125 314 11987.05 -164.12 54378.50 88888.00 2015-11-10 11:33:37.250 314 11986.75 -164.05 54378.45 88888.00 2015-11-10 11:33:37.375 314 11986.60 -163.93 54378.40 88888.00 2015-11-10 11:33:37.500 314 11986.30 -163.82 54378.40 88888.00 2015-11-10 11:33:37.625 314 11985.95 -163.68 54378.40 88888.00 2015-11-10 11:33:37.750 314 11985.67 -163.57 54378.38 88888.00 2015-11-10 11:33:37.875 314 11985.42 -163.47 54378.32 88888.00 2015-11-10 11:33:38.000 314 11985.17 -163.35 54378.28 88888.00 2015-11-10 11:33:38.125 314 11984.88 -163.22 54378.22 88888.00 2015-11-10 11:33:38.250 314 11984.70 -163.10 54378.22 88888.00 2015-11-10 11:33:38.375 314 11984.55 -163.05 54378.20 88888.00 2015-11-10 11:33:38.500 314 11984.35 -162.93 54378.18 88888.00 2015-11-10 11:33:38.625 314 11984.08 -162.82 54378.10 88888.00 2015-11-10 11:33:38.750 314 11983.90 -162.78 54378.07 88888.00 2015-11-10 11:33:38.875 314 11983.70 -162.68 54378.07 88888.00 2015-11-10 11:33:39.000 314 11983.45 -162.57 54378.05 88888.00 2015-11-10 11:33:39.125 314 11983.20 -162.47 54378.05 88888.00 2015-11-10 11:33:39.250 314 11982.98 -162.35 54378.05 88888.00 2015-11-10 11:33:39.375 314 11982.92 -162.22 54378.03 88888.00 2015-11-10 11:33:39.500 314 11982.67 -162.12 54378.03 88888.00 2015-11-10 11:33:39.625 314 11982.33 -162.03 54378.03 88888.00 2015-11-10 11:33:39.750 314 11982.05 -161.93 54378.05 88888.00 2015-11-10 11:33:39.875 314 11981.85 -161.75 54378.10 88888.00 2015-11-10 11:33:40.000 314 11981.62 -161.60 54378.10 88888.00 2015-11-10 11:33:40.125 314 11981.33 -161.47 54378.10 88888.00 2015-11-10 11:33:40.250 314 11981.00 -161.32 54378.10 88888.00 2015-11-10 11:33:40.375 314 11980.83 -161.20 54378.15 88888.00 2015-11-10 11:33:40.500 314 11980.55 -161.07 54378.18 88888.00 2015-11-10 11:33:40.625 314 11980.23 -160.93 54378.20 88888.00 2015-11-10 11:33:40.750 314 11979.92 -160.80 54378.20 88888.00 2015-11-10 11:33:40.875 314 11979.62 -160.65 54378.22 88888.00 2015-11-10 11:33:41.000 314 11979.40 -160.50 54378.25 88888.00 2015-11-10 11:33:41.125 314 11979.15 -160.40 54378.25 88888.00 2015-11-10 11:33:41.250 314 11978.75 -160.30 54378.32 88888.00 2015-11-10 11:33:41.375 314 11978.48 -160.22 54378.32 88888.00 2015-11-10 11:33:41.500 314 11978.25 -160.10 54378.35 88888.00 2015-11-10 11:33:41.625 314 11977.92 -159.97 54378.38 88888.00 2015-11-10 11:33:41.750 314 11977.60 -159.88 54378.40 88888.00 2015-11-10 11:33:41.875 314 11977.27 -159.78 54378.40 88888.00 2015-11-10 11:33:42.000 314 11977.02 -159.72 54378.43 88888.00 2015-11-10 11:33:42.125 314 11976.80 -159.62 54378.45 88888.00 2015-11-10 11:33:42.250 314 11976.50 -159.50 54378.45 88888.00 2015-11-10 11:33:42.375 314 11976.30 -159.40 54378.47 88888.00 2015-11-10 11:33:42.500 314 11976.05 -159.28 54378.50 88888.00 2015-11-10 11:33:42.625 314 11975.83 -159.20 54378.50 88888.00 2015-11-10 11:33:42.750 314 11975.62 -159.15 54378.53 88888.00 2015-11-10 11:33:42.875 314 11975.42 -159.10 54378.53 88888.00 2015-11-10 11:33:43.000 314 11975.25 -159.07 54378.53 88888.00 2015-11-10 11:33:43.125 314 11975.17 -159.00 54378.53 88888.00 2015-11-10 11:33:43.250 314 11975.08 -158.95 54378.53 88888.00 2015-11-10 11:33:43.375 314 11974.98 -158.97 54378.53 88888.00 2015-11-10 11:33:43.500 314 11974.83 -159.00 54378.53 88888.00 2015-11-10 11:33:43.625 314 11974.75 -158.97 54378.50 88888.00 2015-11-10 11:33:43.750 314 11974.73 -159.00 54378.47 88888.00 2015-11-10 11:33:43.875 314 11974.60 -158.95 54378.47 88888.00 2015-11-10 11:33:44.000 314 11974.48 -158.88 54378.53 88888.00 2015-11-10 11:33:44.125 314 11974.42 -158.85 54378.50 88888.00 2015-11-10 11:33:44.250 314 11974.45 -158.85 54378.50 88888.00 2015-11-10 11:33:44.375 314 11974.50 -158.90 54378.47 88888.00 2015-11-10 11:33:44.500 314 11974.45 -158.93 54378.47 88888.00 2015-11-10 11:33:44.625 314 11974.48 -158.93 54378.45 88888.00 2015-11-10 11:33:44.750 314 11974.60 -159.00 54378.45 88888.00 2015-11-10 11:33:44.875 314 11974.73 -159.10 54378.45 88888.00 2015-11-10 11:33:45.000 314 11974.77 -159.20 54378.40 88888.00 2015-11-10 11:33:45.125 314 11974.77 -159.32 54378.40 88888.00 2015-11-10 11:33:45.250 314 11974.73 -159.45 54378.40 88888.00 2015-11-10 11:33:45.375 314 11974.85 -159.53 54378.38 88888.00 2015-11-10 11:33:45.500 314 11975.00 -159.68 54378.40 88888.00 2015-11-10 11:33:45.625 314 11975.10 -159.85 54378.40 88888.00 2015-11-10 11:33:45.750 314 11975.20 -160.00 54378.43 88888.00 2015-11-10 11:33:45.875 314 11975.23 -160.22 54378.45 88888.00 2015-11-10 11:33:46.000 314 11975.23 -160.43 54378.43 88888.00 2015-11-10 11:33:46.125 314 11975.17 -160.65 54378.45 88888.00 2015-11-10 11:33:46.250 314 11975.23 -160.88 54378.45 88888.00 2015-11-10 11:33:46.375 314 11975.30 -161.00 54378.43 88888.00 2015-11-10 11:33:46.500 314 11975.35 -161.18 54378.40 88888.00 2015-11-10 11:33:46.625 314 11975.35 -161.38 54378.40 88888.00 2015-11-10 11:33:46.750 314 11975.30 -161.57 54378.35 88888.00 2015-11-10 11:33:46.875 314 11975.40 -161.70 54378.38 88888.00 2015-11-10 11:33:47.000 314 11975.48 -161.80 54378.35 88888.00 2015-11-10 11:33:47.125 314 11975.50 -161.85 54378.32 88888.00 2015-11-10 11:33:47.250 314 11975.42 -161.78 54378.35 88888.00 2015-11-10 11:33:47.375 314 11975.38 -161.70 54378.32 88888.00 2015-11-10 11:33:47.500 314 11975.23 -161.65 54378.28 88888.00 2015-11-10 11:33:47.625 314 11975.12 -161.62 54378.20 88888.00 2015-11-10 11:33:47.750 314 11975.15 -161.57 54378.15 88888.00 2015-11-10 11:33:47.875 314 11975.10 -161.43 54378.10 88888.00 2015-11-10 11:33:48.000 314 11975.05 -161.22 54378.05 88888.00 2015-11-10 11:33:48.125 314 11975.08 -161.00 54378.00 88888.00 2015-11-10 11:33:48.250 314 11975.08 -160.82 54377.95 88888.00 2015-11-10 11:33:48.375 314 11975.17 -160.68 54377.90 88888.00 2015-11-10 11:33:48.500 314 11975.23 -160.55 54377.82 88888.00 2015-11-10 11:33:48.625 314 11975.23 -160.40 54377.72 88888.00 2015-11-10 11:33:48.750 314 11975.23 -160.25 54377.68 88888.00 2015-11-10 11:33:48.875 314 11975.20 -160.12 54377.65 88888.00 2015-11-10 11:33:49.000 314 11975.17 -160.00 54377.57 88888.00 2015-11-10 11:33:49.125 314 11975.17 -159.93 54377.55 88888.00 2015-11-10 11:33:49.250 314 11975.17 -159.88 54377.53 88888.00 2015-11-10 11:33:49.375 314 11975.20 -159.80 54377.47 88888.00 2015-11-10 11:33:49.500 314 11975.15 -159.70 54377.45 88888.00 2015-11-10 11:33:49.625 314 11975.15 -159.62 54377.40 88888.00 2015-11-10 11:33:49.750 314 11975.12 -159.55 54377.38 88888.00 2015-11-10 11:33:49.875 314 11975.15 -159.50 54377.32 88888.00 2015-11-10 11:33:50.000 314 11975.20 -159.47 54377.30 88888.00 2015-11-10 11:33:50.125 314 11975.20 -159.43 54377.25 88888.00 2015-11-10 11:33:50.250 314 11975.17 -159.32 54377.22 88888.00 2015-11-10 11:33:50.375 314 11975.20 -159.22 54377.20 88888.00 2015-11-10 11:33:50.500 314 11975.25 -159.15 54377.15 88888.00 2015-11-10 11:33:50.625 314 11975.30 -159.15 54377.12 88888.00 2015-11-10 11:33:50.750 314 11975.33 -159.12 54377.10 88888.00 2015-11-10 11:33:50.875 314 11975.40 -159.07 54377.10 88888.00 2015-11-10 11:33:51.000 314 11975.40 -159.10 54377.07 88888.00 2015-11-10 11:33:51.125 314 11975.35 -159.12 54377.05 88888.00 2015-11-10 11:33:51.250 314 11975.33 -159.15 54376.97 88888.00 2015-11-10 11:33:51.375 314 11975.38 -159.20 54376.97 88888.00 2015-11-10 11:33:51.500 314 11975.45 -159.28 54377.00 88888.00 2015-11-10 11:33:51.625 314 11975.50 -159.35 54377.00 88888.00 2015-11-10 11:33:51.750 314 11975.45 -159.40 54377.03 88888.00 2015-11-10 11:33:51.875 314 11975.40 -159.45 54377.00 88888.00 2015-11-10 11:33:52.000 314 11975.38 -159.53 54377.00 88888.00 2015-11-10 11:33:52.125 314 11975.45 -159.62 54376.97 88888.00 2015-11-10 11:33:52.250 314 11975.50 -159.78 54377.00 88888.00 2015-11-10 11:33:52.375 314 11975.50 -159.85 54377.00 88888.00 2015-11-10 11:33:52.500 314 11975.42 -159.90 54377.03 88888.00 2015-11-10 11:33:52.625 314 11975.42 -159.97 54377.05 88888.00 2015-11-10 11:33:52.750 314 11975.48 -160.03 54377.03 88888.00 2015-11-10 11:33:52.875 314 11975.50 -160.00 54377.05 88888.00 2015-11-10 11:33:53.000 314 11975.48 -159.97 54377.00 88888.00 2015-11-10 11:33:53.125 314 11975.42 -159.93 54377.03 88888.00 2015-11-10 11:33:53.250 314 11975.38 -159.88 54377.05 88888.00 2015-11-10 11:33:53.375 314 11975.40 -159.82 54377.07 88888.00 2015-11-10 11:33:53.500 314 11975.38 -159.75 54377.07 88888.00 2015-11-10 11:33:53.625 314 11975.35 -159.57 54377.10 88888.00 2015-11-10 11:33:53.750 314 11975.17 -159.40 54377.12 88888.00 2015-11-10 11:33:53.875 314 11974.90 -159.30 54377.15 88888.00 2015-11-10 11:33:54.000 314 11974.62 -159.20 54377.18 88888.00 2015-11-10 11:33:54.125 314 11974.48 -159.07 54377.22 88888.00 2015-11-10 11:33:54.250 314 11974.30 -158.93 54377.28 88888.00 2015-11-10 11:33:54.375 314 11974.15 -158.90 54377.28 88888.00 2015-11-10 11:33:54.500 314 11973.95 -158.88 54377.28 88888.00 2015-11-10 11:33:54.625 314 11973.80 -158.90 54377.28 88888.00 2015-11-10 11:33:54.750 314 11973.60 -158.95 54377.32 88888.00 2015-11-10 11:33:54.875 314 11973.45 -159.00 54377.32 88888.00 2015-11-10 11:33:55.000 314 11973.35 -159.07 54377.35 88888.00 2015-11-10 11:33:55.125 314 11973.35 -159.15 54377.38 88888.00 2015-11-10 11:33:55.250 314 11973.38 -159.25 54377.35 88888.00 2015-11-10 11:33:55.375 314 11973.42 -159.30 54377.35 88888.00 2015-11-10 11:33:55.500 314 11973.45 -159.40 54377.38 88888.00 2015-11-10 11:33:55.625 314 11973.55 -159.50 54377.38 88888.00 2015-11-10 11:33:55.750 314 11973.65 -159.65 54377.38 88888.00 2015-11-10 11:33:55.875 314 11973.75 -159.80 54377.40 88888.00 2015-11-10 11:33:56.000 314 11973.77 -159.90 54377.40 88888.00 2015-11-10 11:33:56.125 314 11973.83 -159.93 54377.38 88888.00 2015-11-10 11:33:56.250 314 11973.98 -160.05 54377.38 88888.00 2015-11-10 11:33:56.375 314 11974.12 -160.15 54377.38 88888.00 2015-11-10 11:33:56.500 314 11974.20 -160.32 54377.38 88888.00 2015-11-10 11:33:56.625 314 11974.23 -160.45 54377.38 88888.00 2015-11-10 11:33:56.750 314 11974.33 -160.53 54377.43 88888.00 2015-11-10 11:33:56.875 314 11974.38 -160.60 54377.40 88888.00 2015-11-10 11:33:57.000 314 11974.42 -160.65 54377.43 88888.00 2015-11-10 11:33:57.125 314 11974.45 -160.65 54377.45 88888.00 2015-11-10 11:33:57.250 314 11974.40 -160.62 54377.43 88888.00 2015-11-10 11:33:57.375 314 11974.35 -160.60 54377.43 88888.00 2015-11-10 11:33:57.500 314 11974.38 -160.65 54377.47 88888.00 2015-11-10 11:33:57.625 314 11974.35 -160.68 54377.50 88888.00 2015-11-10 11:33:57.750 314 11974.30 -160.70 54377.50 88888.00 2015-11-10 11:33:57.875 314 11974.27 -160.75 54377.55 88888.00 2015-11-10 11:33:58.000 314 11974.15 -160.78 54377.60 88888.00 2015-11-10 11:33:58.125 314 11974.05 -160.82 54377.60 88888.00 2015-11-10 11:33:58.250 314 11973.90 -160.85 54377.65 88888.00 2015-11-10 11:33:58.375 314 11973.83 -160.85 54377.68 88888.00 2015-11-10 11:33:58.500 314 11973.70 -160.95 54377.70 88888.00 2015-11-10 11:33:58.625 314 11973.58 -161.00 54377.70 88888.00 2015-11-10 11:33:58.750 314 11973.45 -160.97 54377.70 88888.00 2015-11-10 11:33:58.875 314 11973.42 -161.00 54377.75 88888.00 2015-11-10 11:33:59.000 314 11973.35 -161.03 54377.80 88888.00 2015-11-10 11:33:59.125 314 11973.15 -161.00 54377.82 88888.00 2015-11-10 11:33:59.250 314 11972.80 -161.00 54377.88 88888.00 2015-11-10 11:33:59.375 314 11972.52 -160.97 54377.90 88888.00 2015-11-10 11:33:59.500 314 11972.33 -160.97 54377.93 88888.00 2015-11-10 11:33:59.625 314 11972.17 -160.95 54377.97 88888.00 2015-11-10 11:33:59.750 314 11972.00 -160.93 54377.97 88888.00 2015-11-10 11:33:59.875 314 11971.83 -160.97 54378.00 88888.00 2015-11-10 11:34:00.000 314 11971.62 -161.03 54378.03 88888.00 2015-11-10 11:34:00.125 314 11971.48 -161.10 54378.07 88888.00 2015-11-10 11:34:00.250 314 11971.35 -161.20 54378.10 88888.00 2015-11-10 11:34:00.375 314 11971.27 -161.32 54378.12 88888.00 2015-11-10 11:34:00.500 314 11971.12 -161.50 54378.15 88888.00 2015-11-10 11:34:00.625 314 11971.02 -161.65 54378.20 88888.00 2015-11-10 11:34:00.750 314 11971.05 -161.82 54378.22 88888.00 2015-11-10 11:34:00.875 314 11971.00 -161.97 54378.22 88888.00 2015-11-10 11:34:01.000 314 11970.90 -162.07 54378.22 88888.00 2015-11-10 11:34:01.125 314 11970.85 -162.28 54378.28 88888.00 2015-11-10 11:34:01.250 314 11970.75 -162.40 54378.30 88888.00 2015-11-10 11:34:01.375 314 11970.73 -162.50 54378.28 88888.00 2015-11-10 11:34:01.500 314 11970.70 -162.65 54378.28 88888.00 2015-11-10 11:34:01.625 314 11970.58 -162.78 54378.32 88888.00 2015-11-10 11:34:01.750 314 11970.38 -162.85 54378.38 88888.00 2015-11-10 11:34:01.875 314 11970.30 -162.93 54378.38 88888.00 2015-11-10 11:34:02.000 314 11970.10 -162.95 54378.35 88888.00 2015-11-10 11:34:02.125 314 11969.90 -163.05 54378.40 88888.00 2015-11-10 11:34:02.250 314 11969.70 -163.12 54378.43 88888.00 2015-11-10 11:34:02.375 314 11969.62 -163.15 54378.45 88888.00 2015-11-10 11:34:02.500 314 11969.50 -163.18 54378.45 88888.00 2015-11-10 11:34:02.625 314 11969.35 -163.20 54378.45 88888.00 2015-11-10 11:34:02.750 314 11969.23 -163.28 54378.47 88888.00 2015-11-10 11:34:02.875 314 11969.12 -163.43 54378.45 88888.00 2015-11-10 11:34:03.000 314 11969.10 -163.57 54378.45 88888.00 2015-11-10 11:34:03.125 314 11968.95 -163.70 54378.45 88888.00 2015-11-10 11:34:03.250 314 11968.75 -163.80 54378.47 88888.00 2015-11-10 11:34:03.375 314 11968.67 -163.88 54378.47 88888.00 2015-11-10 11:34:03.500 314 11968.60 -163.95 54378.45 88888.00 2015-11-10 11:34:03.625 314 11968.52 -164.03 54378.45 88888.00 2015-11-10 11:34:03.750 314 11968.35 -164.05 54378.47 88888.00 2015-11-10 11:34:03.875 314 11968.10 -164.03 54378.50 88888.00 2015-11-10 11:34:04.000 314 11967.85 -163.97 54378.53 88888.00 2015-11-10 11:34:04.125 314 11967.62 -163.93 54378.55 88888.00 2015-11-10 11:34:04.250 314 11967.33 -163.95 54378.50 88888.00 2015-11-10 11:34:04.375 314 11967.10 -163.93 54378.53 88888.00 2015-11-10 11:34:04.500 314 11966.80 -163.95 54378.55 88888.00 2015-11-10 11:34:04.625 314 11966.48 -163.97 54378.55 88888.00 2015-11-10 11:34:04.750 314 11966.17 -164.05 54378.55 88888.00 2015-11-10 11:34:04.875 314 11965.88 -164.07 54378.57 88888.00 2015-11-10 11:34:05.000 314 11965.62 -164.12 54378.60 88888.00 2015-11-10 11:34:05.125 314 11965.38 -164.22 54378.60 88888.00 2015-11-10 11:34:05.250 314 11965.12 -164.28 54378.60 88888.00 2015-11-10 11:34:05.375 314 11965.05 -164.38 54378.57 88888.00 2015-11-10 11:34:05.500 314 11964.95 -164.50 54378.57 88888.00 2015-11-10 11:34:05.625 314 11964.90 -164.55 54378.57 88888.00 2015-11-10 11:34:05.750 314 11964.80 -164.57 54378.53 88888.00 2015-11-10 11:34:05.875 314 11964.60 -164.60 54378.47 88888.00 2015-11-10 11:34:06.000 314 11964.45 -164.62 54378.47 88888.00 2015-11-10 11:34:06.125 314 11964.27 -164.68 54378.47 88888.00 2015-11-10 11:34:06.250 314 11964.02 -164.70 54378.45 88888.00 2015-11-10 11:34:06.375 314 11963.88 -164.70 54378.43 88888.00 2015-11-10 11:34:06.500 314 11963.73 -164.70 54378.43 88888.00 2015-11-10 11:34:06.625 314 11963.55 -164.70 54378.40 88888.00 2015-11-10 11:34:06.750 314 11963.33 -164.70 54378.38 88888.00 2015-11-10 11:34:06.875 314 11963.20 -164.75 54378.38 88888.00 2015-11-10 11:34:07.000 314 11963.00 -164.80 54378.35 88888.00 2015-11-10 11:34:07.125 314 11962.80 -164.78 54378.35 88888.00 2015-11-10 11:34:07.250 314 11962.52 -164.80 54378.32 88888.00 2015-11-10 11:34:07.375 314 11962.42 -164.82 54378.30 88888.00 2015-11-10 11:34:07.500 314 11962.27 -164.85 54378.28 88888.00 2015-11-10 11:34:07.625 314 11962.05 -164.90 54378.28 88888.00 2015-11-10 11:34:07.750 314 11961.80 -164.93 54378.25 88888.00 2015-11-10 11:34:07.875 314 11961.67 -164.93 54378.20 88888.00 2015-11-10 11:34:08.000 314 11961.55 -165.05 54378.15 88888.00 2015-11-10 11:34:08.125 314 11961.55 -165.15 54378.07 88888.00 2015-11-10 11:34:08.250 314 11961.50 -165.18 54378.03 88888.00 2015-11-10 11:34:08.375 314 11961.48 -165.18 54378.00 88888.00 2015-11-10 11:34:08.500 314 11961.50 -165.18 54377.97 88888.00 2015-11-10 11:34:08.625 314 11961.52 -165.18 54377.93 88888.00 2015-11-10 11:34:08.750 314 11961.55 -165.28 54377.88 88888.00 2015-11-10 11:34:08.875 314 11961.58 -165.30 54377.82 88888.00 2015-11-10 11:34:09.000 314 11961.65 -165.32 54377.72 88888.00 2015-11-10 11:34:09.125 314 11961.70 -165.38 54377.68 88888.00 2015-11-10 11:34:09.250 314 11961.75 -165.53 54377.65 88888.00 2015-11-10 11:34:09.375 314 11961.92 -165.60 54377.60 88888.00 2015-11-10 11:34:09.500 314 11962.15 -165.70 54377.57 88888.00 2015-11-10 11:34:09.625 314 11962.38 -165.78 54377.50 88888.00 2015-11-10 11:34:09.750 314 11962.65 -165.90 54377.43 88888.00 2015-11-10 11:34:09.875 314 11963.02 -166.07 54377.32 88888.00 2015-11-10 11:34:10.000 314 11963.48 -166.28 54377.22 88888.00 2015-11-10 11:34:10.125 314 11963.83 -166.50 54377.22 88888.00 2015-11-10 11:34:10.250 314 11964.12 -166.78 54377.12 88888.00 2015-11-10 11:34:10.375 314 11964.42 -167.00 54377.10 88888.00 2015-11-10 11:34:10.500 314 11964.73 -167.22 54377.05 88888.00 2015-11-10 11:34:10.625 314 11965.00 -167.38 54377.05 88888.00 2015-11-10 11:34:10.750 314 11965.27 -167.50 54377.00 88888.00 2015-11-10 11:34:10.875 314 11965.52 -167.65 54377.00 88888.00 2015-11-10 11:34:11.000 314 11965.65 -167.82 54376.97 88888.00 2015-11-10 11:34:11.125 314 11965.75 -168.00 54376.97 88888.00 2015-11-10 11:34:11.250 314 11965.90 -168.18 54376.95 88888.00 2015-11-10 11:34:11.375 314 11966.08 -168.32 54376.95 88888.00 2015-11-10 11:34:11.500 314 11966.25 -168.45 54376.93 88888.00 2015-11-10 11:34:11.625 314 11966.30 -168.55 54376.93 88888.00 2015-11-10 11:34:11.750 314 11966.35 -168.57 54376.93 88888.00 2015-11-10 11:34:11.875 314 11966.52 -168.60 54376.95 88888.00 2015-11-10 11:34:12.000 314 11966.73 -168.62 54376.97 88888.00 2015-11-10 11:34:12.125 314 11966.85 -168.68 54377.00 88888.00 2015-11-10 11:34:12.250 314 11966.83 -168.78 54377.03 88888.00 2015-11-10 11:34:12.375 314 11966.80 -168.82 54377.03 88888.00 2015-11-10 11:34:12.500 314 11966.83 -168.85 54377.05 88888.00 2015-11-10 11:34:12.625 314 11966.95 -168.93 54377.05 88888.00 2015-11-10 11:34:12.750 314 11967.05 -169.05 54377.10 88888.00 2015-11-10 11:34:12.875 314 11967.08 -169.18 54377.10 88888.00 2015-11-10 11:34:13.000 314 11967.08 -169.28 54377.12 88888.00 2015-11-10 11:34:13.125 314 11967.08 -169.28 54377.20 88888.00 2015-11-10 11:34:13.250 314 11967.05 -169.32 54377.22 88888.00 2015-11-10 11:34:13.375 314 11967.08 -169.35 54377.22 88888.00 2015-11-10 11:34:13.500 314 11967.10 -169.40 54377.22 88888.00 2015-11-10 11:34:13.625 314 11967.10 -169.47 54377.28 88888.00 2015-11-10 11:34:13.750 314 11967.08 -169.50 54377.30 88888.00 2015-11-10 11:34:13.875 314 11967.10 -169.53 54377.38 88888.00 2015-11-10 11:34:14.000 314 11967.10 -169.55 54377.38 88888.00 2015-11-10 11:34:14.125 314 11967.10 -169.55 54377.45 88888.00 2015-11-10 11:34:14.250 314 11967.00 -169.60 54377.45 88888.00 2015-11-10 11:34:14.375 314 11967.08 -169.55 54377.45 88888.00 2015-11-10 11:34:14.500 314 11967.20 -169.57 54377.47 88888.00 2015-11-10 11:34:14.625 314 11967.25 -169.62 54377.47 88888.00 2015-11-10 11:34:14.750 314 11967.23 -169.70 54377.45 88888.00 2015-11-10 11:34:14.875 314 11967.23 -169.78 54377.45 88888.00 2015-11-10 11:34:15.000 314 11967.17 -169.88 54377.47 88888.00 2015-11-10 11:34:15.125 314 11967.12 -169.88 54377.50 88888.00 2015-11-10 11:34:15.250 314 11967.02 -169.88 54377.50 88888.00 2015-11-10 11:34:15.375 314 11967.08 -169.82 54377.50 88888.00 2015-11-10 11:34:15.500 314 11967.00 -169.78 54377.47 88888.00 2015-11-10 11:34:15.625 314 11966.98 -169.75 54377.45 88888.00 2015-11-10 11:34:15.750 314 11967.00 -169.72 54377.43 88888.00 2015-11-10 11:34:15.875 314 11967.00 -169.68 54377.40 88888.00 2015-11-10 11:34:16.000 314 11967.05 -169.68 54377.35 88888.00 2015-11-10 11:34:16.125 314 11967.12 -169.65 54377.30 88888.00 2015-11-10 11:34:16.250 314 11967.12 -169.62 54377.25 88888.00 2015-11-10 11:34:16.375 314 11967.17 -169.60 54377.22 88888.00 2015-11-10 11:34:16.500 314 11967.20 -169.60 54377.20 88888.00 2015-11-10 11:34:16.625 314 11967.15 -169.65 54377.20 88888.00 2015-11-10 11:34:16.750 314 11967.08 -169.78 54377.18 88888.00 2015-11-10 11:34:16.875 314 11966.92 -169.78 54377.18 88888.00 2015-11-10 11:34:17.000 314 11966.83 -169.78 54377.20 88888.00 2015-11-10 11:34:17.125 314 11966.75 -169.80 54377.22 88888.00 2015-11-10 11:34:17.250 314 11966.60 -169.85 54377.22 88888.00 2015-11-10 11:34:17.375 314 11966.58 -169.88 54377.20 88888.00 2015-11-10 11:34:17.500 314 11966.58 -169.97 54377.20 88888.00 2015-11-10 11:34:17.625 314 11966.48 -170.05 54377.18 88888.00 2015-11-10 11:34:17.750 314 11966.38 -170.07 54377.18 88888.00 2015-11-10 11:34:17.875 314 11966.23 -170.15 54377.18 88888.00 2015-11-10 11:34:18.000 314 11966.08 -170.22 54377.20 88888.00 2015-11-10 11:34:18.125 314 11966.05 -170.32 54377.18 88888.00 2015-11-10 11:34:18.250 314 11966.08 -170.40 54377.15 88888.00 2015-11-10 11:34:18.375 314 11966.10 -170.45 54377.15 88888.00 2015-11-10 11:34:18.500 314 11966.05 -170.57 54377.15 88888.00 2015-11-10 11:34:18.625 314 11966.02 -170.78 54377.18 88888.00 2015-11-10 11:34:18.750 314 11966.02 -170.93 54377.18 88888.00 2015-11-10 11:34:18.875 314 11966.02 -171.05 54377.18 88888.00 2015-11-10 11:34:19.000 314 11966.02 -171.15 54377.12 88888.00 2015-11-10 11:34:19.125 314 11966.08 -171.25 54377.18 88888.00 2015-11-10 11:34:19.250 314 11966.05 -171.43 54377.18 88888.00 2015-11-10 11:34:19.375 314 11966.02 -171.53 54377.18 88888.00 2015-11-10 11:34:19.500 314 11966.02 -171.65 54377.18 88888.00 2015-11-10 11:34:19.625 314 11966.12 -171.78 54377.18 88888.00 2015-11-10 11:34:19.750 314 11966.23 -171.90 54377.18 88888.00 2015-11-10 11:34:19.875 314 11966.23 -172.05 54377.15 88888.00 2015-11-10 11:34:20.000 314 11966.33 -172.18 54377.15 88888.00 2015-11-10 11:34:20.125 314 11966.38 -172.28 54377.15 88888.00 2015-11-10 11:34:20.250 314 11966.45 -172.43 54377.15 88888.00 2015-11-10 11:34:20.375 314 11966.60 -172.53 54377.18 88888.00 2015-11-10 11:34:20.500 314 11966.62 -172.65 54377.18 88888.00 2015-11-10 11:34:20.625 314 11966.67 -172.72 54377.18 88888.00 2015-11-10 11:34:20.750 314 11966.77 -172.85 54377.20 88888.00 2015-11-10 11:34:20.875 314 11966.90 -172.95 54377.20 88888.00 2015-11-10 11:34:21.000 314 11967.02 -173.05 54377.20 88888.00 2015-11-10 11:34:21.125 314 11967.10 -173.12 54377.28 88888.00 2015-11-10 11:34:21.250 314 11967.17 -173.20 54377.30 88888.00 2015-11-10 11:34:21.375 314 11967.25 -173.22 54377.32 88888.00 2015-11-10 11:34:21.500 314 11967.25 -173.25 54377.35 88888.00 2015-11-10 11:34:21.625 314 11967.25 -173.28 54377.38 88888.00 2015-11-10 11:34:21.750 314 11967.20 -173.25 54377.40 88888.00 2015-11-10 11:34:21.875 314 11967.15 -173.20 54377.45 88888.00 2015-11-10 11:34:22.000 314 11967.12 -173.10 54377.50 88888.00 2015-11-10 11:34:22.125 314 11967.02 -173.00 54377.53 88888.00 2015-11-10 11:34:22.250 314 11966.80 -172.85 54377.55 88888.00 2015-11-10 11:34:22.375 314 11966.62 -172.78 54377.57 88888.00 2015-11-10 11:34:22.500 314 11966.40 -172.70 54377.60 88888.00 2015-11-10 11:34:22.625 314 11966.23 -172.57 54377.62 88888.00 2015-11-10 11:34:22.750 314 11966.02 -172.45 54377.65 88888.00 2015-11-10 11:34:22.875 314 11965.85 -172.38 54377.65 88888.00 2015-11-10 11:34:23.000 314 11965.65 -172.38 54377.65 88888.00 2015-11-10 11:34:23.125 314 11965.50 -172.38 54377.68 88888.00 2015-11-10 11:34:23.250 314 11965.33 -172.38 54377.68 88888.00 2015-11-10 11:34:23.375 314 11965.30 -172.35 54377.65 88888.00 2015-11-10 11:34:23.500 314 11965.20 -172.35 54377.65 88888.00 2015-11-10 11:34:23.625 314 11965.08 -172.38 54377.65 88888.00 2015-11-10 11:34:23.750 314 11965.00 -172.47 54377.65 88888.00 2015-11-10 11:34:23.875 314 11964.88 -172.53 54377.68 88888.00 2015-11-10 11:34:24.000 314 11964.77 -172.53 54377.65 88888.00 2015-11-10 11:34:24.125 314 11964.62 -172.50 54377.65 88888.00 2015-11-10 11:34:24.250 314 11964.35 -172.45 54377.68 88888.00 2015-11-10 11:34:24.375 314 11964.10 -172.40 54377.68 88888.00 2015-11-10 11:34:24.500 314 11963.90 -172.38 54377.68 88888.00 2015-11-10 11:34:24.625 314 11963.77 -172.35 54377.68 88888.00 2015-11-10 11:34:24.750 314 11963.65 -172.25 54377.65 88888.00 2015-11-10 11:34:24.875 314 11963.50 -172.12 54377.65 88888.00 2015-11-10 11:34:25.000 314 11963.38 -171.95 54377.62 88888.00 2015-11-10 11:34:25.125 314 11963.25 -171.78 54377.62 88888.00 2015-11-10 11:34:25.250 314 11963.20 -171.53 54377.60 88888.00 2015-11-10 11:34:25.375 314 11963.20 -171.30 54377.57 88888.00 2015-11-10 11:34:25.500 314 11963.15 -171.05 54377.55 88888.00 2015-11-10 11:34:25.625 314 11963.10 -170.78 54377.55 88888.00 2015-11-10 11:34:25.750 314 11963.02 -170.53 54377.53 88888.00 2015-11-10 11:34:25.875 314 11962.95 -170.25 54377.55 88888.00 2015-11-10 11:34:26.000 314 11963.00 -169.97 54377.53 88888.00 2015-11-10 11:34:26.125 314 11962.92 -169.72 54377.53 88888.00 2015-11-10 11:34:26.250 314 11962.80 -169.47 54377.47 88888.00 2015-11-10 11:34:26.375 314 11962.73 -169.32 54377.43 88888.00 2015-11-10 11:34:26.500 314 11962.70 -169.12 54377.43 88888.00 2015-11-10 11:34:26.625 314 11962.65 -168.97 54377.43 88888.00 2015-11-10 11:34:26.750 314 11962.67 -168.80 54377.40 88888.00 2015-11-10 11:34:26.875 314 11962.67 -168.65 54377.38 88888.00 2015-11-10 11:34:27.000 314 11962.67 -168.47 54377.32 88888.00 2015-11-10 11:34:27.125 314 11962.67 -168.28 54377.28 88888.00 2015-11-10 11:34:27.250 314 11962.75 -168.10 54377.25 88888.00 2015-11-10 11:34:27.375 314 11962.85 -167.95 54377.22 88888.00 2015-11-10 11:34:27.500 314 11962.95 -167.82 54377.15 88888.00 2015-11-10 11:34:27.625 314 11963.10 -167.68 54377.10 88888.00 2015-11-10 11:34:27.750 314 11963.30 -167.57 54377.03 88888.00 2015-11-10 11:34:27.875 314 11963.42 -167.50 54377.03 88888.00 2015-11-10 11:34:28.000 314 11963.52 -167.43 54376.97 88888.00 2015-11-10 11:34:28.125 314 11963.65 -167.32 54376.93 88888.00 2015-11-10 11:34:28.250 314 11963.73 -167.25 54376.90 88888.00 2015-11-10 11:34:28.375 314 11963.92 -167.22 54376.88 88888.00 2015-11-10 11:34:28.500 314 11964.00 -167.20 54376.85 88888.00 2015-11-10 11:34:28.625 314 11964.12 -167.25 54376.82 88888.00 2015-11-10 11:34:28.750 314 11964.25 -167.28 54376.82 88888.00 2015-11-10 11:34:28.875 314 11964.38 -167.35 54376.80 88888.00 2015-11-10 11:34:29.000 314 11964.65 -167.45 54376.78 88888.00 2015-11-10 11:34:29.125 314 11964.90 -167.60 54376.75 88888.00 2015-11-10 11:34:29.250 314 11965.02 -167.78 54376.75 88888.00 2015-11-10 11:34:29.375 314 11965.25 -167.93 54376.75 88888.00 2015-11-10 11:34:29.500 314 11965.48 -168.12 54376.70 88888.00 2015-11-10 11:34:29.625 314 11965.70 -168.35 54376.68 88888.00 2015-11-10 11:34:29.750 314 11965.83 -168.60 54376.62 88888.00 2015-11-10 11:34:29.875 314 11965.98 -168.85 54376.62 88888.00 2015-11-10 11:34:30.000 314 11966.12 -169.12 54376.60 88888.00 2015-11-10 11:34:30.125 314 11966.27 -169.38 54376.62 88888.00 2015-11-10 11:34:30.250 314 11966.40 -169.65 54376.65 88888.00 2015-11-10 11:34:30.375 314 11966.60 -169.82 54376.62 88888.00 2015-11-10 11:34:30.500 314 11966.67 -170.03 54376.65 88888.00 2015-11-10 11:34:30.625 314 11966.73 -170.25 54376.62 88888.00 2015-11-10 11:34:30.750 314 11966.75 -170.45 54376.62 88888.00 2015-11-10 11:34:30.875 314 11966.83 -170.72 54376.65 88888.00 2015-11-10 11:34:31.000 314 11966.80 -171.00 54376.68 88888.00 2015-11-10 11:34:31.125 314 11966.80 -171.22 54376.70 88888.00 2015-11-10 11:34:31.250 314 11966.77 -171.45 54376.72 88888.00 2015-11-10 11:34:31.375 314 11966.73 -171.62 54376.72 88888.00 2015-11-10 11:34:31.500 314 11966.67 -171.85 54376.72 88888.00 2015-11-10 11:34:31.625 314 11966.62 -172.07 54376.72 88888.00 2015-11-10 11:34:31.750 314 11966.58 -172.28 54376.72 88888.00 2015-11-10 11:34:31.875 314 11966.50 -172.53 54376.75 88888.00 2015-11-10 11:34:32.000 314 11966.52 -172.72 54376.78 88888.00 2015-11-10 11:34:32.125 314 11966.52 -172.90 54376.78 88888.00 2015-11-10 11:34:32.250 314 11966.35 -173.15 54376.82 88888.00 2015-11-10 11:34:32.375 314 11966.23 -173.30 54376.80 88888.00 2015-11-10 11:34:32.500 314 11966.00 -173.50 54376.82 88888.00 2015-11-10 11:34:32.625 314 11965.80 -173.68 54376.82 88888.00 2015-11-10 11:34:32.750 314 11965.70 -173.78 54376.82 88888.00 2015-11-10 11:34:32.875 314 11965.70 -173.90 54376.80 88888.00 2015-11-10 11:34:33.000 314 11965.65 -174.07 54376.80 88888.00 2015-11-10 11:34:33.125 314 11965.58 -174.22 54376.80 88888.00 2015-11-10 11:34:33.250 314 11965.52 -174.38 54376.78 88888.00 2015-11-10 11:34:33.375 314 11965.58 -174.50 54376.75 88888.00 2015-11-10 11:34:33.500 314 11965.60 -174.70 54376.72 88888.00 2015-11-10 11:34:33.625 314 11965.55 -174.78 54376.72 88888.00 2015-11-10 11:34:33.750 314 11965.52 -174.75 54376.72 88888.00 2015-11-10 11:34:33.875 314 11965.48 -174.78 54376.72 88888.00 2015-11-10 11:34:34.000 314 11965.45 -174.82 54376.68 88888.00 2015-11-10 11:34:34.125 314 11965.48 -174.95 54376.65 88888.00 2015-11-10 11:34:34.250 314 11965.35 -175.03 54376.65 88888.00 2015-11-10 11:34:34.375 314 11965.27 -175.05 54376.65 88888.00 2015-11-10 11:34:34.500 314 11965.12 -175.10 54376.60 88888.00 2015-11-10 11:34:34.625 314 11965.02 -175.15 54376.60 88888.00 2015-11-10 11:34:34.750 314 11964.95 -175.20 54376.57 88888.00 2015-11-10 11:34:34.875 314 11964.92 -175.25 54376.55 88888.00 2015-11-10 11:34:35.000 314 11964.90 -175.28 54376.53 88888.00 2015-11-10 11:34:35.125 314 11964.85 -175.32 54376.50 88888.00 2015-11-10 11:34:35.250 314 11964.77 -175.43 54376.50 88888.00 2015-11-10 11:34:35.375 314 11964.73 -175.45 54376.43 88888.00 2015-11-10 11:34:35.500 314 11964.65 -175.53 54376.38 88888.00 2015-11-10 11:34:35.625 314 11964.67 -175.57 54376.35 88888.00 2015-11-10 11:34:35.750 314 11964.67 -175.62 54376.32 88888.00 2015-11-10 11:34:35.875 314 11964.65 -175.78 54376.32 88888.00 2015-11-10 11:34:36.000 314 11964.52 -175.90 54376.30 88888.00 2015-11-10 11:34:36.125 314 11964.40 -175.97 54376.28 88888.00 2015-11-10 11:34:36.250 314 11964.27 -176.18 54376.22 88888.00 2015-11-10 11:34:36.375 314 11964.25 -176.30 54376.20 88888.00 2015-11-10 11:34:36.500 314 11964.20 -176.40 54376.22 88888.00 2015-11-10 11:34:36.625 314 11964.08 -176.57 54376.20 88888.00 2015-11-10 11:34:36.750 314 11963.98 -176.68 54376.20 88888.00 2015-11-10 11:34:36.875 314 11963.85 -176.75 54376.22 88888.00 2015-11-10 11:34:37.000 314 11963.70 -176.88 54376.22 88888.00 2015-11-10 11:34:37.125 314 11963.52 -176.97 54376.20 88888.00 2015-11-10 11:34:37.250 314 11963.45 -177.18 54376.18 88888.00 2015-11-10 11:34:37.375 314 11963.42 -177.28 54376.15 88888.00 2015-11-10 11:34:37.500 314 11963.38 -177.38 54376.15 88888.00 2015-11-10 11:34:37.625 314 11963.35 -177.53 54376.15 88888.00 2015-11-10 11:34:37.750 314 11963.38 -177.70 54376.12 88888.00 2015-11-10 11:34:37.875 314 11963.33 -177.88 54376.10 88888.00 2015-11-10 11:34:38.000 314 11963.35 -178.05 54376.07 88888.00 2015-11-10 11:34:38.125 314 11963.38 -178.20 54376.07 88888.00 2015-11-10 11:34:38.250 314 11963.40 -178.47 54376.05 88888.00 2015-11-10 11:34:38.375 314 11963.38 -178.62 54376.05 88888.00 2015-11-10 11:34:38.500 314 11963.40 -178.80 54376.00 88888.00 2015-11-10 11:34:38.625 314 11963.48 -178.90 54376.03 88888.00 2015-11-10 11:34:38.750 314 11963.48 -178.95 54376.00 88888.00 2015-11-10 11:34:38.875 314 11963.38 -179.07 54376.00 88888.00 2015-11-10 11:34:39.000 314 11963.30 -179.20 54376.00 88888.00 2015-11-10 11:34:39.125 314 11963.27 -179.28 54376.03 88888.00 2015-11-10 11:34:39.250 314 11963.25 -179.40 54376.00 88888.00 2015-11-10 11:34:39.375 314 11963.30 -179.55 54375.97 88888.00 2015-11-10 11:34:39.500 314 11963.25 -179.65 54375.97 88888.00 2015-11-10 11:34:39.625 314 11963.25 -179.75 54375.93 88888.00 2015-11-10 11:34:39.750 314 11963.27 -179.90 54375.90 88888.00 2015-11-10 11:34:39.875 314 11963.27 -180.05 54375.88 88888.00 2015-11-10 11:34:40.000 314 11963.25 -180.10 54375.82 88888.00 2015-11-10 11:34:40.125 314 11963.27 -180.18 54375.82 88888.00 2015-11-10 11:34:40.250 314 11963.30 -180.20 54375.78 88888.00 2015-11-10 11:34:40.375 314 11963.35 -180.25 54375.75 88888.00 2015-11-10 11:34:40.500 314 11963.38 -180.35 54375.72 88888.00 2015-11-10 11:34:40.625 314 11963.45 -180.40 54375.70 88888.00 2015-11-10 11:34:40.750 314 11963.50 -180.50 54375.65 88888.00 2015-11-10 11:34:40.875 314 11963.55 -180.57 54375.60 88888.00 2015-11-10 11:34:41.000 314 11963.65 -180.60 54375.55 88888.00 2015-11-10 11:34:41.125 314 11963.70 -180.62 54375.53 88888.00 2015-11-10 11:34:41.250 314 11963.73 -180.78 54375.47 88888.00 2015-11-10 11:34:41.375 314 11963.75 -180.85 54375.45 88888.00 2015-11-10 11:34:41.500 314 11963.62 -180.97 54375.40 88888.00 2015-11-10 11:34:41.625 314 11963.60 -181.10 54375.38 88888.00 2015-11-10 11:34:41.750 314 11963.62 -181.22 54375.32 88888.00 2015-11-10 11:34:41.875 314 11963.60 -181.35 54375.32 88888.00 2015-11-10 11:34:42.000 314 11963.58 -181.45 54375.30 88888.00 2015-11-10 11:34:42.125 314 11963.48 -181.55 54375.25 88888.00 2015-11-10 11:34:42.250 314 11963.35 -181.70 54375.22 88888.00 2015-11-10 11:34:42.375 314 11963.33 -181.82 54375.20 88888.00 2015-11-10 11:34:42.500 314 11963.33 -182.00 54375.18 88888.00 2015-11-10 11:34:42.625 314 11963.30 -182.10 54375.12 88888.00 2015-11-10 11:34:42.750 314 11963.33 -182.22 54375.15 88888.00 2015-11-10 11:34:42.875 314 11963.35 -182.35 54375.12 88888.00 2015-11-10 11:34:43.000 314 11963.35 -182.50 54375.07 88888.00 2015-11-10 11:34:43.125 314 11963.40 -182.68 54375.07 88888.00 2015-11-10 11:34:43.250 314 11963.42 -182.88 54375.05 88888.00 2015-11-10 11:34:43.375 314 11963.48 -183.00 54375.07 88888.00 2015-11-10 11:34:43.500 314 11963.45 -183.18 54375.05 88888.00 2015-11-10 11:34:43.625 314 11963.40 -183.30 54375.07 88888.00 2015-11-10 11:34:43.750 314 11963.33 -183.45 54375.05 88888.00 2015-11-10 11:34:43.875 314 11963.33 -183.68 54375.05 88888.00 2015-11-10 11:34:44.000 314 11963.33 -183.88 54374.97 88888.00 2015-11-10 11:34:44.125 314 11963.23 -184.03 54375.00 88888.00 2015-11-10 11:34:44.250 314 11963.12 -184.22 54374.97 88888.00 2015-11-10 11:34:44.375 314 11963.10 -184.35 54375.00 88888.00 2015-11-10 11:34:44.500 314 11963.08 -184.47 54375.00 88888.00 2015-11-10 11:34:44.625 314 11963.10 -184.65 54375.00 88888.00 2015-11-10 11:34:44.750 314 11963.10 -184.85 54375.03 88888.00 2015-11-10 11:34:44.875 314 11963.08 -185.07 54375.03 88888.00 2015-11-10 11:34:45.000 314 11962.90 -185.28 54375.00 88888.00 2015-11-10 11:34:45.125 314 11962.85 -185.43 54375.03 88888.00 2015-11-10 11:34:45.250 314 11962.83 -185.62 54375.05 88888.00 2015-11-10 11:34:45.375 314 11962.77 -185.78 54375.03 88888.00 2015-11-10 11:34:45.500 314 11962.67 -186.00 54375.05 88888.00 2015-11-10 11:34:45.625 314 11962.60 -186.18 54375.07 88888.00 2015-11-10 11:34:45.750 314 11962.58 -186.28 54375.05 88888.00 2015-11-10 11:34:45.875 314 11962.55 -186.35 54375.05 88888.00 2015-11-10 11:34:46.000 314 11962.55 -186.40 54375.05 88888.00 2015-11-10 11:34:46.125 314 11962.50 -186.43 54375.07 88888.00 2015-11-10 11:34:46.250 314 11962.55 -186.40 54374.97 88888.00 2015-11-10 11:34:46.375 314 11962.58 -186.32 54375.00 88888.00 2015-11-10 11:34:46.500 314 11962.58 -186.30 54374.93 88888.00 2015-11-10 11:34:46.625 314 11962.62 -186.30 54374.90 88888.00 2015-11-10 11:34:46.750 314 11962.65 -186.30 54374.88 88888.00 2015-11-10 11:34:46.875 314 11962.70 -186.30 54374.85 88888.00 2015-11-10 11:34:47.000 314 11962.73 -186.32 54374.82 88888.00 2015-11-10 11:34:47.125 314 11962.75 -186.43 54374.80 88888.00 2015-11-10 11:34:47.250 314 11962.65 -186.53 54374.72 88888.00 2015-11-10 11:34:47.375 314 11962.65 -186.57 54374.70 88888.00 2015-11-10 11:34:47.500 314 11962.73 -186.60 54374.68 88888.00 2015-11-10 11:34:47.625 314 11962.80 -186.68 54374.68 88888.00 2015-11-10 11:34:47.750 314 11962.83 -186.78 54374.62 88888.00 2015-11-10 11:34:47.875 314 11962.77 -186.85 54374.60 88888.00 2015-11-10 11:34:48.000 314 11962.75 -186.95 54374.60 88888.00 2015-11-10 11:34:48.125 314 11962.75 -187.05 54374.57 88888.00 2015-11-10 11:34:48.250 314 11962.73 -187.15 54374.57 88888.00 2015-11-10 11:34:48.375 314 11962.65 -187.22 54374.55 88888.00 2015-11-10 11:34:48.500 314 11962.62 -187.35 54374.55 88888.00 2015-11-10 11:34:48.625 314 11962.55 -187.43 54374.53 88888.00 2015-11-10 11:34:48.750 314 11962.45 -187.53 54374.53 88888.00 2015-11-10 11:34:48.875 314 11962.38 -187.62 54374.53 88888.00 2015-11-10 11:34:49.000 314 11962.20 -187.82 54374.50 88888.00 2015-11-10 11:34:49.125 314 11961.98 -188.03 54374.47 88888.00 2015-11-10 11:34:49.250 314 11961.77 -188.30 54374.47 88888.00 2015-11-10 11:34:49.375 314 11961.62 -188.57 54374.47 88888.00 2015-11-10 11:34:49.500 314 11961.30 -188.82 54374.53 88888.00 2015-11-10 11:34:49.625 314 11960.98 -189.07 54374.55 88888.00 2015-11-10 11:34:49.750 314 11960.70 -189.25 54374.57 88888.00 2015-11-10 11:34:49.875 314 11960.30 -189.40 54374.60 88888.00 2015-11-10 11:34:50.000 314 11959.92 -189.53 54374.65 88888.00 2015-11-10 11:34:50.125 314 11959.45 -189.57 54374.70 88888.00 2015-11-10 11:34:50.250 314 11958.83 -189.55 54374.75 88888.00 2015-11-10 11:34:50.375 314 11958.30 -189.47 54374.75 88888.00 2015-11-10 11:34:50.500 314 11957.75 -189.38 54374.75 88888.00 2015-11-10 11:34:50.625 314 11957.15 -189.22 54374.78 88888.00 2015-11-10 11:34:50.750 314 11956.60 -188.93 54374.78 88888.00 2015-11-10 11:34:50.875 314 11956.17 -188.62 54374.80 88888.00 2015-11-10 11:34:51.000 314 11955.75 -188.28 54374.75 88888.00 2015-11-10 11:34:51.125 314 11955.33 -187.90 54374.72 88888.00 2015-11-10 11:34:51.250 314 11955.00 -187.47 54374.70 88888.00 2015-11-10 11:34:51.375 314 11954.73 -187.20 54374.65 88888.00 2015-11-10 11:34:51.500 314 11954.40 -186.93 54374.62 88888.00 2015-11-10 11:34:51.625 314 11954.08 -186.60 54374.53 88888.00 2015-11-10 11:34:51.750 314 11953.73 -186.35 54374.47 88888.00 2015-11-10 11:34:51.875 314 11953.48 -186.03 54374.43 88888.00 2015-11-10 11:34:52.000 314 11953.20 -185.68 54374.38 88888.00 2015-11-10 11:34:52.125 314 11952.88 -185.30 54374.30 88888.00 2015-11-10 11:34:52.250 314 11952.62 -184.82 54374.25 88888.00 2015-11-10 11:34:52.375 314 11952.40 -184.47 54374.15 88888.00 2015-11-10 11:34:52.500 314 11952.12 -184.12 54374.07 88888.00 2015-11-10 11:34:52.625 314 11951.90 -183.78 54374.05 88888.00 2015-11-10 11:34:52.750 314 11951.55 -183.43 54374.00 88888.00 2015-11-10 11:34:52.875 314 11951.30 -183.05 54373.93 88888.00 2015-11-10 11:34:53.000 314 11951.02 -182.65 54373.85 88888.00 2015-11-10 11:34:53.125 314 11950.77 -182.30 54373.80 88888.00 2015-11-10 11:34:53.250 314 11950.55 -181.85 54373.72 88888.00 2015-11-10 11:34:53.375 314 11950.38 -181.60 54373.68 88888.00 2015-11-10 11:34:53.500 314 11950.25 -181.30 54373.62 88888.00 2015-11-10 11:34:53.625 314 11950.17 -181.00 54373.57 88888.00 2015-11-10 11:34:53.750 314 11950.05 -180.68 54373.50 88888.00 2015-11-10 11:34:53.875 314 11950.08 -180.38 54373.43 88888.00 2015-11-10 11:34:54.000 314 11950.08 -180.10 54373.30 88888.00 2015-11-10 11:34:54.125 314 11950.00 -179.80 54373.22 88888.00 2015-11-10 11:34:54.250 314 11949.98 -179.45 54373.15 88888.00 2015-11-10 11:34:54.375 314 11949.98 -179.25 54373.10 88888.00 2015-11-10 11:34:54.500 314 11950.08 -179.15 54373.00 88888.00 2015-11-10 11:34:54.625 314 11950.17 -179.07 54372.90 88888.00 2015-11-10 11:34:54.750 314 11950.35 -178.97 54372.85 88888.00 2015-11-10 11:34:54.875 314 11950.52 -178.93 54372.80 88888.00 2015-11-10 11:34:55.000 314 11950.58 -178.85 54372.70 88888.00 2015-11-10 11:34:55.125 314 11950.48 -178.78 54372.60 88888.00 2015-11-10 11:34:55.250 314 11950.35 -178.62 54372.55 88888.00 2015-11-10 11:34:55.375 314 11950.25 -178.47 54372.53 88888.00 2015-11-10 11:34:55.500 314 11950.08 -178.30 54372.50 88888.00 2015-11-10 11:34:55.625 314 11949.83 -178.18 54372.45 88888.00 2015-11-10 11:34:55.750 314 11949.50 -178.05 54372.45 88888.00 2015-11-10 11:34:55.875 314 11949.15 -177.88 54372.38 88888.00 2015-11-10 11:34:56.000 314 11948.90 -177.65 54372.35 88888.00 2015-11-10 11:34:56.125 314 11948.58 -177.32 54372.32 88888.00 2015-11-10 11:34:56.250 314 11948.10 -176.90 54372.30 88888.00 2015-11-10 11:34:56.375 314 11947.73 -176.50 54372.28 88888.00 2015-11-10 11:34:56.500 314 11947.30 -176.05 54372.22 88888.00 2015-11-10 11:34:56.625 314 11946.88 -175.60 54372.20 88888.00 2015-11-10 11:34:56.750 314 11946.50 -175.18 54372.18 88888.00 2015-11-10 11:34:56.875 314 11946.08 -174.78 54372.15 88888.00 2015-11-10 11:34:57.000 314 11945.67 -174.35 54372.07 88888.00 2015-11-10 11:34:57.125 314 11945.35 -173.93 54372.07 88888.00 2015-11-10 11:34:57.250 314 11944.95 -173.45 54372.05 88888.00 2015-11-10 11:34:57.375 314 11944.75 -173.03 54372.00 88888.00 2015-11-10 11:34:57.500 314 11944.45 -172.60 54371.97 88888.00 2015-11-10 11:34:57.625 314 11944.08 -172.28 54371.95 88888.00 2015-11-10 11:34:57.750 314 11943.75 -171.97 54371.93 88888.00 2015-11-10 11:34:57.875 314 11943.50 -171.70 54371.93 88888.00 2015-11-10 11:34:58.000 314 11943.25 -171.45 54371.90 88888.00 2015-11-10 11:34:58.125 314 11943.05 -171.12 54371.90 88888.00 2015-11-10 11:34:58.250 314 11942.83 -170.80 54371.88 88888.00 2015-11-10 11:34:58.375 314 11942.65 -170.57 54371.82 88888.00 2015-11-10 11:34:58.500 314 11942.48 -170.32 54371.80 88888.00 2015-11-10 11:34:58.625 314 11942.35 -170.12 54371.78 88888.00 2015-11-10 11:34:58.750 314 11942.15 -169.90 54371.72 88888.00 2015-11-10 11:34:58.875 314 11941.95 -169.65 54371.72 88888.00 2015-11-10 11:34:59.000 314 11941.77 -169.40 54371.72 88888.00 2015-11-10 11:34:59.125 314 11941.55 -169.12 54371.70 88888.00 2015-11-10 11:34:59.250 314 11941.20 -168.88 54371.68 88888.00 2015-11-10 11:34:59.375 314 11940.95 -168.68 54371.70 88888.00 2015-11-10 11:34:59.500 314 11940.67 -168.38 54371.72 88888.00 2015-11-10 11:34:59.625 314 11940.42 -168.07 54371.72 88888.00 2015-11-10 11:34:59.750 314 11940.20 -167.85 54371.75 88888.00 2015-11-10 11:34:59.875 314 11940.02 -167.62 54371.75 88888.00 2015-11-10 11:35:00.000 314 11939.83 -167.45 54371.70 88888.00 2015-11-10 11:35:00.125 314 11939.67 -167.32 54371.68 88888.00 2015-11-10 11:35:00.250 314 11939.60 -167.25 54371.68 88888.00 2015-11-10 11:35:00.375 314 11939.62 -167.12 54371.65 88888.00 2015-11-10 11:35:00.500 314 11939.60 -167.03 54371.62 88888.00 2015-11-10 11:35:00.625 314 11939.67 -166.95 54371.57 88888.00 2015-11-10 11:35:00.750 314 11939.88 -166.90 54371.57 88888.00 2015-11-10 11:35:00.875 314 11939.98 -166.82 54371.55 88888.00 2015-11-10 11:35:01.000 314 11939.95 -166.80 54371.53 88888.00 2015-11-10 11:35:01.125 314 11939.95 -166.80 54371.53 88888.00 2015-11-10 11:35:01.250 314 11940.08 -166.75 54371.47 88888.00 2015-11-10 11:35:01.375 314 11940.33 -166.72 54371.45 88888.00 2015-11-10 11:35:01.500 314 11940.40 -166.72 54371.45 88888.00 2015-11-10 11:35:01.625 314 11940.52 -166.80 54371.43 88888.00 2015-11-10 11:35:01.750 314 11940.65 -166.88 54371.43 88888.00 2015-11-10 11:35:01.875 314 11940.73 -166.90 54371.43 88888.00 2015-11-10 11:35:02.000 314 11940.67 -166.93 54371.38 88888.00 2015-11-10 11:35:02.125 314 11940.65 -166.88 54371.40 88888.00 2015-11-10 11:35:02.250 314 11940.73 -166.80 54371.45 88888.00 2015-11-10 11:35:02.375 314 11940.83 -166.72 54371.43 88888.00 2015-11-10 11:35:02.500 314 11940.83 -166.72 54371.43 88888.00 2015-11-10 11:35:02.625 314 11940.77 -166.70 54371.43 88888.00 2015-11-10 11:35:02.750 314 11940.75 -166.57 54371.45 88888.00 2015-11-10 11:35:02.875 314 11940.65 -166.43 54371.45 88888.00 2015-11-10 11:35:03.000 314 11940.45 -166.30 54371.43 88888.00 2015-11-10 11:35:03.125 314 11940.33 -166.07 54371.47 88888.00 2015-11-10 11:35:03.250 314 11940.25 -165.88 54371.47 88888.00 2015-11-10 11:35:03.375 314 11940.17 -165.75 54371.47 88888.00 2015-11-10 11:35:03.500 314 11940.10 -165.62 54371.47 88888.00 2015-11-10 11:35:03.625 314 11940.08 -165.45 54371.47 88888.00 2015-11-10 11:35:03.750 314 11940.10 -165.28 54371.47 88888.00 2015-11-10 11:35:03.875 314 11940.00 -165.07 54371.50 88888.00 2015-11-10 11:35:04.000 314 11939.95 -164.97 54371.47 88888.00 2015-11-10 11:35:04.125 314 11939.92 -164.90 54371.47 88888.00 2015-11-10 11:35:04.250 314 11939.75 -164.95 54371.50 88888.00 2015-11-10 11:35:04.375 314 11939.80 -164.97 54371.50 88888.00 2015-11-10 11:35:04.500 314 11939.85 -165.00 54371.55 88888.00 2015-11-10 11:35:04.625 314 11939.92 -164.97 54371.53 88888.00 2015-11-10 11:35:04.750 314 11939.98 -165.00 54371.55 88888.00 2015-11-10 11:35:04.875 314 11939.92 -165.10 54371.60 88888.00 2015-11-10 11:35:05.000 314 11939.98 -165.22 54371.60 88888.00 2015-11-10 11:35:05.125 314 11940.02 -165.38 54371.65 88888.00 2015-11-10 11:35:05.250 314 11939.98 -165.53 54371.68 88888.00 2015-11-10 11:35:05.375 314 11939.95 -165.62 54371.70 88888.00 2015-11-10 11:35:05.500 314 11939.90 -165.78 54371.75 88888.00 2015-11-10 11:35:05.625 314 11939.85 -165.95 54371.82 88888.00 2015-11-10 11:35:05.750 314 11939.73 -166.18 54371.88 88888.00 2015-11-10 11:35:05.875 314 11939.60 -166.43 54371.93 88888.00 2015-11-10 11:35:06.000 314 11939.48 -166.70 54371.97 88888.00 2015-11-10 11:35:06.125 314 11939.27 -166.95 54372.00 88888.00 2015-11-10 11:35:06.250 314 11939.12 -167.15 54372.07 88888.00 2015-11-10 11:35:06.375 314 11939.08 -167.32 54372.10 88888.00 2015-11-10 11:35:06.500 314 11939.00 -167.62 54372.12 88888.00 2015-11-10 11:35:06.625 314 11938.92 -167.85 54372.20 88888.00 2015-11-10 11:35:06.750 314 11938.85 -168.12 54372.22 88888.00 2015-11-10 11:35:06.875 314 11938.92 -168.43 54372.25 88888.00 2015-11-10 11:35:07.000 314 11938.98 -168.82 54372.28 88888.00 2015-11-10 11:35:07.125 314 11938.95 -169.15 54372.35 88888.00 2015-11-10 11:35:07.250 314 11939.02 -169.47 54372.43 88888.00 2015-11-10 11:35:07.375 314 11939.17 -169.65 54372.47 88888.00 2015-11-10 11:35:07.500 314 11939.20 -169.90 54372.55 88888.00 2015-11-10 11:35:07.625 314 11939.20 -170.25 54372.55 88888.00 2015-11-10 11:35:07.750 314 11939.25 -170.53 54372.62 88888.00 2015-11-10 11:35:07.875 314 11939.30 -170.78 54372.70 88888.00 2015-11-10 11:35:08.000 314 11939.33 -170.93 54372.78 88888.00 2015-11-10 11:35:08.125 314 11939.35 -171.05 54372.85 88888.00 2015-11-10 11:35:08.250 314 11939.27 -171.22 54372.88 88888.00 2015-11-10 11:35:08.375 314 11939.23 -171.40 54372.93 88888.00 2015-11-10 11:35:08.500 314 11939.25 -171.50 54372.95 88888.00 2015-11-10 11:35:08.625 314 11939.27 -171.53 54372.97 88888.00 2015-11-10 11:35:08.750 314 11939.33 -171.53 54373.05 88888.00 2015-11-10 11:35:08.875 314 11939.27 -171.50 54373.07 88888.00 2015-11-10 11:35:09.000 314 11939.20 -171.43 54373.12 88888.00 2015-11-10 11:35:09.125 314 11939.08 -171.28 54373.18 88888.00 2015-11-10 11:35:09.250 314 11938.80 -171.00 54373.25 88888.00 2015-11-10 11:35:09.375 314 11938.58 -170.78 54373.30 88888.00 2015-11-10 11:35:09.500 314 11938.35 -170.50 54373.35 88888.00 2015-11-10 11:35:09.625 314 11937.98 -170.22 54373.40 88888.00 2015-11-10 11:35:09.750 314 11937.67 -170.00 54373.45 88888.00 2015-11-10 11:35:09.875 314 11937.33 -169.80 54373.53 88888.00 2015-11-10 11:35:10.000 314 11936.98 -169.57 54373.55 88888.00 2015-11-10 11:35:10.125 314 11936.60 -169.35 54373.60 88888.00 2015-11-10 11:35:10.250 314 11936.20 -169.07 54373.62 88888.00 2015-11-10 11:35:10.375 314 11935.85 -168.88 54373.70 88888.00 2015-11-10 11:35:10.500 314 11935.50 -168.75 54373.72 88888.00 2015-11-10 11:35:10.625 314 11935.17 -168.57 54373.80 88888.00 2015-11-10 11:35:10.750 314 11934.90 -168.40 54373.88 88888.00 2015-11-10 11:35:10.875 314 11934.52 -168.28 54373.93 88888.00 2015-11-10 11:35:11.000 314 11934.15 -168.20 54373.95 88888.00 2015-11-10 11:35:11.125 314 11933.80 -168.28 54374.03 88888.00 2015-11-10 11:35:11.250 314 11933.52 -168.45 54374.05 88888.00 2015-11-10 11:35:11.375 314 11933.42 -168.60 54374.10 88888.00 2015-11-10 11:35:11.500 314 11933.35 -168.82 54374.12 88888.00 2015-11-10 11:35:11.625 314 11933.27 -169.10 54374.15 88888.00 2015-11-10 11:35:11.750 314 11933.23 -169.47 54374.20 88888.00 2015-11-10 11:35:11.875 314 11933.23 -169.85 54374.22 88888.00 2015-11-10 11:35:12.000 314 11933.30 -170.20 54374.28 88888.00 2015-11-10 11:35:12.125 314 11933.45 -170.50 54374.30 88888.00 2015-11-10 11:35:12.250 314 11933.58 -170.93 54374.32 88888.00 2015-11-10 11:35:12.375 314 11933.75 -171.20 54374.32 88888.00 2015-11-10 11:35:12.500 314 11933.88 -171.45 54374.32 88888.00 2015-11-10 11:35:12.625 314 11933.98 -171.62 54374.35 88888.00 2015-11-10 11:35:12.750 314 11934.10 -171.80 54374.38 88888.00 2015-11-10 11:35:12.875 314 11934.23 -171.93 54374.38 88888.00 2015-11-10 11:35:13.000 314 11934.27 -172.05 54374.35 88888.00 2015-11-10 11:35:13.125 314 11934.30 -172.10 54374.35 88888.00 2015-11-10 11:35:13.250 314 11934.30 -172.12 54374.32 88888.00 2015-11-10 11:35:13.375 314 11934.38 -172.10 54374.32 88888.00 2015-11-10 11:35:13.500 314 11934.40 -172.10 54374.30 88888.00 2015-11-10 11:35:13.625 314 11934.45 -172.15 54374.25 88888.00 2015-11-10 11:35:13.750 314 11934.62 -172.22 54374.20 88888.00 2015-11-10 11:35:13.875 314 11934.75 -172.32 54374.15 88888.00 2015-11-10 11:35:14.000 314 11934.88 -172.47 54374.10 88888.00 2015-11-10 11:35:14.125 314 11935.12 -172.68 54374.07 88888.00 2015-11-10 11:35:14.250 314 11935.45 -173.00 54374.03 88888.00 2015-11-10 11:35:14.375 314 11935.75 -173.25 54373.97 88888.00 2015-11-10 11:35:14.500 314 11936.02 -173.60 54373.95 88888.00 2015-11-10 11:35:14.625 314 11936.33 -173.97 54373.95 88888.00 2015-11-10 11:35:14.750 314 11936.58 -174.43 54373.95 88888.00 2015-11-10 11:35:14.875 314 11936.80 -174.93 54373.93 88888.00 2015-11-10 11:35:15.000 314 11936.98 -175.43 54373.90 88888.00 2015-11-10 11:35:15.125 314 11937.20 -175.95 54373.90 88888.00 2015-11-10 11:35:15.250 314 11937.25 -176.53 54373.95 88888.00 2015-11-10 11:35:15.375 314 11937.33 -176.90 54373.95 88888.00 2015-11-10 11:35:15.500 314 11937.42 -177.40 54373.97 88888.00 2015-11-10 11:35:15.625 314 11937.48 -177.90 54374.00 88888.00 2015-11-10 11:35:15.750 314 11937.48 -178.28 54373.97 88888.00 2015-11-10 11:35:15.875 314 11937.45 -178.65 54373.97 88888.00 2015-11-10 11:35:16.000 314 11937.48 -178.97 54374.00 88888.00 2015-11-10 11:35:16.125 314 11937.42 -179.30 54374.00 88888.00 2015-11-10 11:35:16.250 314 11937.40 -179.68 54373.97 88888.00 2015-11-10 11:35:16.375 314 11937.55 -179.90 54373.97 88888.00 2015-11-10 11:35:16.500 314 11937.62 -180.15 54374.00 88888.00 2015-11-10 11:35:16.625 314 11937.67 -180.35 54374.00 88888.00 2015-11-10 11:35:16.750 314 11937.67 -180.55 54374.00 88888.00 2015-11-10 11:35:16.875 314 11937.70 -180.75 54373.95 88888.00 2015-11-10 11:35:17.000 314 11937.77 -180.97 54373.95 88888.00 2015-11-10 11:35:17.125 314 11937.88 -181.20 54373.95 88888.00 2015-11-10 11:35:17.250 314 11937.90 -181.47 54373.93 88888.00 2015-11-10 11:35:17.375 314 11938.00 -181.65 54373.93 88888.00 2015-11-10 11:35:17.500 314 11937.92 -181.88 54373.95 88888.00 2015-11-10 11:35:17.625 314 11937.73 -182.03 54374.00 88888.00 2015-11-10 11:35:17.750 314 11937.55 -182.12 54374.00 88888.00 2015-11-10 11:35:17.875 314 11937.35 -182.28 54374.03 88888.00 2015-11-10 11:35:18.000 314 11937.12 -182.40 54374.07 88888.00 2015-11-10 11:35:18.125 314 11936.85 -182.53 54374.15 88888.00 2015-11-10 11:35:18.250 314 11936.65 -182.78 54374.18 88888.00 2015-11-10 11:35:18.375 314 11936.52 -182.93 54374.18 88888.00 2015-11-10 11:35:18.500 314 11936.48 -183.07 54374.18 88888.00 2015-11-10 11:35:18.625 314 11936.48 -183.22 54374.20 88888.00 2015-11-10 11:35:18.750 314 11936.52 -183.32 54374.18 88888.00 2015-11-10 11:35:18.875 314 11936.58 -183.47 54374.18 88888.00 2015-11-10 11:35:19.000 314 11936.65 -183.70 54374.12 88888.00 2015-11-10 11:35:19.125 314 11936.73 -183.88 54374.18 88888.00 2015-11-10 11:35:19.250 314 11936.80 -184.10 54374.18 88888.00 2015-11-10 11:35:19.375 314 11936.85 -184.30 54374.20 88888.00 2015-11-10 11:35:19.500 314 11936.98 -184.45 54374.18 88888.00 2015-11-10 11:35:19.625 314 11937.15 -184.60 54374.18 88888.00 2015-11-10 11:35:19.750 314 11937.33 -184.75 54374.20 88888.00 2015-11-10 11:35:19.875 314 11937.50 -184.95 54374.20 88888.00 2015-11-10 11:35:20.000 314 11937.65 -185.10 54374.20 88888.00 2015-11-10 11:35:20.125 314 11937.83 -185.22 54374.18 88888.00 2015-11-10 11:35:20.250 314 11937.90 -185.30 54374.18 88888.00 2015-11-10 11:35:20.375 314 11938.10 -185.32 54374.20 88888.00 2015-11-10 11:35:20.500 314 11938.27 -185.43 54374.20 88888.00 2015-11-10 11:35:20.625 314 11938.40 -185.55 54374.20 88888.00 2015-11-10 11:35:20.750 314 11938.55 -185.65 54374.20 88888.00 2015-11-10 11:35:20.875 314 11938.77 -185.82 54374.20 88888.00 2015-11-10 11:35:21.000 314 11939.02 -185.95 54374.18 88888.00 2015-11-10 11:35:21.125 314 11939.23 -186.05 54374.18 88888.00 2015-11-10 11:35:21.250 314 11939.30 -186.20 54374.15 88888.00 2015-11-10 11:35:21.375 314 11939.48 -186.38 54374.12 88888.00 2015-11-10 11:35:21.500 314 11939.73 -186.50 54374.10 88888.00 2015-11-10 11:35:21.625 314 11939.98 -186.62 54374.05 88888.00 2015-11-10 11:35:21.750 314 11940.20 -186.80 54374.03 88888.00 2015-11-10 11:35:21.875 314 11940.40 -186.97 54374.05 88888.00 2015-11-10 11:35:22.000 314 11940.62 -187.20 54373.97 88888.00 2015-11-10 11:35:22.125 314 11940.88 -187.47 54373.95 88888.00 2015-11-10 11:35:22.250 314 11941.17 -187.72 54373.90 88888.00 2015-11-10 11:35:22.375 314 11941.45 -187.93 54373.88 88888.00 2015-11-10 11:35:22.500 314 11941.65 -188.15 54373.85 88888.00 2015-11-10 11:35:22.625 314 11941.88 -188.43 54373.80 88888.00 2015-11-10 11:35:22.750 314 11942.10 -188.68 54373.75 88888.00 2015-11-10 11:35:22.875 314 11942.30 -188.90 54373.72 88888.00 2015-11-10 11:35:23.000 314 11942.42 -189.10 54373.70 88888.00 2015-11-10 11:35:23.125 314 11942.62 -189.22 54373.68 88888.00 2015-11-10 11:35:23.250 314 11942.77 -189.32 54373.65 88888.00 2015-11-10 11:35:23.375 314 11942.80 -189.43 54373.62 88888.00 2015-11-10 11:35:23.500 314 11942.83 -189.47 54373.57 88888.00 2015-11-10 11:35:23.625 314 11942.83 -189.53 54373.57 88888.00 2015-11-10 11:35:23.750 314 11942.83 -189.53 54373.57 88888.00 2015-11-10 11:35:23.875 314 11942.77 -189.53 54373.57 88888.00 2015-11-10 11:35:24.000 314 11942.65 -189.47 54373.57 88888.00 2015-11-10 11:35:24.125 314 11942.58 -189.35 54373.60 88888.00 2015-11-10 11:35:24.250 314 11942.50 -189.28 54373.57 88888.00 2015-11-10 11:35:24.375 314 11942.50 -189.12 54373.60 88888.00 2015-11-10 11:35:24.500 314 11942.50 -188.90 54373.62 88888.00 2015-11-10 11:35:24.625 314 11942.42 -188.75 54373.65 88888.00 2015-11-10 11:35:24.750 314 11942.38 -188.55 54373.65 88888.00 2015-11-10 11:35:24.875 314 11942.38 -188.30 54373.65 88888.00 2015-11-10 11:35:25.000 314 11942.40 -188.05 54373.68 88888.00 2015-11-10 11:35:25.125 314 11942.33 -187.88 54373.70 88888.00 2015-11-10 11:35:25.250 314 11942.17 -187.65 54373.70 88888.00 2015-11-10 11:35:25.375 314 11942.25 -187.55 54373.70 88888.00 2015-11-10 11:35:25.500 314 11942.40 -187.45 54373.70 88888.00 2015-11-10 11:35:25.625 314 11942.48 -187.40 54373.70 88888.00 2015-11-10 11:35:25.750 314 11942.55 -187.40 54373.70 88888.00 2015-11-10 11:35:25.875 314 11942.70 -187.40 54373.70 88888.00 2015-11-10 11:35:26.000 314 11942.85 -187.45 54373.70 88888.00 2015-11-10 11:35:26.125 314 11942.92 -187.53 54373.75 88888.00 2015-11-10 11:35:26.250 314 11943.02 -187.55 54373.80 88888.00 2015-11-10 11:35:26.375 314 11943.02 -187.60 54373.85 88888.00 2015-11-10 11:35:26.500 314 11942.98 -187.68 54373.82 88888.00 2015-11-10 11:35:26.625 314 11943.02 -187.75 54373.85 88888.00 2015-11-10 11:35:26.750 314 11943.02 -187.82 54373.88 88888.00 2015-11-10 11:35:26.875 314 11942.95 -187.93 54373.90 88888.00 2015-11-10 11:35:27.000 314 11942.92 -188.05 54373.93 88888.00 2015-11-10 11:35:27.125 314 11942.88 -188.12 54373.97 88888.00 2015-11-10 11:35:27.250 314 11942.75 -188.22 54373.97 88888.00 2015-11-10 11:35:27.375 314 11942.67 -188.25 54373.97 88888.00 2015-11-10 11:35:27.500 314 11942.65 -188.35 54373.95 88888.00 2015-11-10 11:35:27.625 314 11942.65 -188.40 54373.97 88888.00 2015-11-10 11:35:27.750 314 11942.65 -188.50 54373.97 88888.00 2015-11-10 11:35:27.875 314 11942.70 -188.53 54373.97 88888.00 2015-11-10 11:35:28.000 314 11942.67 -188.53 54373.95 88888.00 2015-11-10 11:35:28.125 314 11942.55 -188.53 54374.00 88888.00 2015-11-10 11:35:28.250 314 11942.38 -188.45 54374.00 88888.00 2015-11-10 11:35:28.375 314 11942.23 -188.38 54374.00 88888.00 2015-11-10 11:35:28.500 314 11942.10 -188.25 54374.00 88888.00 2015-11-10 11:35:28.625 314 11942.02 -188.10 54373.97 88888.00 2015-11-10 11:35:28.750 314 11941.92 -187.97 54374.03 88888.00 2015-11-10 11:35:28.875 314 11941.85 -187.82 54374.03 88888.00 2015-11-10 11:35:29.000 314 11941.77 -187.68 54374.03 88888.00 2015-11-10 11:35:29.125 314 11941.65 -187.60 54374.00 88888.00 2015-11-10 11:35:29.250 314 11941.52 -187.50 54374.00 88888.00 2015-11-10 11:35:29.375 314 11941.52 -187.43 54374.00 88888.00 2015-11-10 11:35:29.500 314 11941.58 -187.38 54374.00 88888.00 2015-11-10 11:35:29.625 314 11941.67 -187.45 54373.95 88888.00 2015-11-10 11:35:29.750 314 11941.75 -187.53 54373.90 88888.00 2015-11-10 11:35:29.875 314 11941.88 -187.57 54373.90 88888.00 2015-11-10 11:35:30.000 314 11941.95 -187.60 54373.90 88888.00 2015-11-10 11:35:30.125 314 11941.95 -187.60 54373.90 88888.00 2015-11-10 11:35:30.250 314 11941.90 -187.60 54373.93 88888.00 2015-11-10 11:35:30.375 314 11941.83 -187.55 54373.93 88888.00 2015-11-10 11:35:30.500 314 11941.60 -187.60 54373.90 88888.00 2015-11-10 11:35:30.625 314 11941.42 -187.57 54373.88 88888.00 2015-11-10 11:35:30.750 314 11941.30 -187.53 54373.88 88888.00 2015-11-10 11:35:30.875 314 11941.17 -187.53 54373.88 88888.00 2015-11-10 11:35:31.000 314 11940.90 -187.50 54373.88 88888.00 2015-11-10 11:35:31.125 314 11940.70 -187.38 54373.88 88888.00 2015-11-10 11:35:31.250 314 11940.38 -187.25 54373.82 88888.00 2015-11-10 11:35:31.375 314 11940.27 -187.12 54373.80 88888.00 2015-11-10 11:35:31.500 314 11940.23 -186.93 54373.75 88888.00 2015-11-10 11:35:31.625 314 11940.20 -186.78 54373.70 88888.00 2015-11-10 11:35:31.750 314 11940.12 -186.65 54373.65 88888.00 2015-11-10 11:35:31.875 314 11939.98 -186.45 54373.62 88888.00 2015-11-10 11:35:32.000 314 11939.85 -186.28 54373.55 88888.00 2015-11-10 11:35:32.125 314 11939.70 -186.05 54373.55 88888.00 2015-11-10 11:35:32.250 314 11939.52 -185.80 54373.55 88888.00 2015-11-10 11:35:32.375 314 11939.30 -185.55 54373.53 88888.00 2015-11-10 11:35:32.500 314 11939.05 -185.30 54373.53 88888.00 2015-11-10 11:35:32.625 314 11938.75 -184.97 54373.47 88888.00 2015-11-10 11:35:32.750 314 11938.42 -184.68 54373.50 88888.00 2015-11-10 11:35:32.875 314 11938.17 -184.32 54373.50 88888.00 2015-11-10 11:35:33.000 314 11937.92 -183.95 54373.47 88888.00 2015-11-10 11:35:33.125 314 11937.60 -183.60 54373.45 88888.00 2015-11-10 11:35:33.250 314 11937.17 -183.15 54373.43 88888.00 2015-11-10 11:35:33.375 314 11936.92 -182.78 54373.45 88888.00 2015-11-10 11:35:33.500 314 11936.62 -182.38 54373.43 88888.00 2015-11-10 11:35:33.625 314 11936.40 -182.07 54373.38 88888.00 2015-11-10 11:35:33.750 314 11936.17 -181.78 54373.32 88888.00 2015-11-10 11:35:33.875 314 11936.05 -181.53 54373.28 88888.00 2015-11-10 11:35:34.000 314 11935.95 -181.30 54373.25 88888.00 2015-11-10 11:35:34.125 314 11935.88 -181.03 54373.22 88888.00 2015-11-10 11:35:34.250 314 11935.88 -180.72 54373.18 88888.00 2015-11-10 11:35:34.375 314 11935.98 -180.50 54373.12 88888.00 2015-11-10 11:35:34.500 314 11935.90 -180.28 54373.07 88888.00 2015-11-10 11:35:34.625 314 11935.92 -180.10 54373.03 88888.00 2015-11-10 11:35:34.750 314 11935.98 -179.93 54373.00 88888.00 2015-11-10 11:35:34.875 314 11936.10 -179.78 54372.93 88888.00 2015-11-10 11:35:35.000 314 11936.23 -179.65 54372.85 88888.00 2015-11-10 11:35:35.125 314 11936.33 -179.50 54372.82 88888.00 2015-11-10 11:35:35.250 314 11936.45 -179.38 54372.75 88888.00 2015-11-10 11:35:35.375 314 11936.67 -179.25 54372.70 88888.00 2015-11-10 11:35:35.500 314 11936.85 -179.12 54372.65 88888.00 2015-11-10 11:35:35.625 314 11936.92 -179.00 54372.62 88888.00 2015-11-10 11:35:35.750 314 11936.98 -178.95 54372.55 88888.00 2015-11-10 11:35:35.875 314 11937.10 -178.93 54372.50 88888.00 2015-11-10 11:35:36.000 314 11937.15 -178.88 54372.47 88888.00 2015-11-10 11:35:36.125 314 11937.10 -178.78 54372.43 88888.00 2015-11-10 11:35:36.250 314 11937.02 -178.62 54372.38 88888.00 2015-11-10 11:35:36.375 314 11936.98 -178.53 54372.35 88888.00 2015-11-10 11:35:36.500 314 11936.95 -178.45 54372.28 88888.00 2015-11-10 11:35:36.625 314 11936.85 -178.35 54372.25 88888.00 2015-11-10 11:35:36.750 314 11936.70 -178.28 54372.22 88888.00 2015-11-10 11:35:36.875 314 11936.55 -178.18 54372.18 88888.00 2015-11-10 11:35:37.000 314 11936.38 -178.12 54372.15 88888.00 2015-11-10 11:35:37.125 314 11936.20 -178.05 54372.12 88888.00 2015-11-10 11:35:37.250 314 11936.02 -177.93 54372.07 88888.00 2015-11-10 11:35:37.375 314 11935.95 -177.88 54372.03 88888.00 2015-11-10 11:35:37.500 314 11935.85 -177.88 54371.97 88888.00 2015-11-10 11:35:37.625 314 11935.70 -177.85 54371.93 88888.00 2015-11-10 11:35:37.750 314 11935.62 -177.82 54371.93 88888.00 2015-11-10 11:35:37.875 314 11935.55 -177.78 54371.88 88888.00 2015-11-10 11:35:38.000 314 11935.48 -177.72 54371.82 88888.00 2015-11-10 11:35:38.125 314 11935.42 -177.72 54371.78 88888.00 2015-11-10 11:35:38.250 314 11935.42 -177.80 54371.72 88888.00 2015-11-10 11:35:38.375 314 11935.50 -177.85 54371.68 88888.00 2015-11-10 11:35:38.500 314 11935.52 -177.93 54371.65 88888.00 2015-11-10 11:35:38.625 314 11935.55 -178.00 54371.60 88888.00 2015-11-10 11:35:38.750 314 11935.60 -178.05 54371.55 88888.00 2015-11-10 11:35:38.875 314 11935.70 -178.12 54371.50 88888.00 2015-11-10 11:35:39.000 314 11935.70 -178.25 54371.45 88888.00 2015-11-10 11:35:39.125 314 11935.75 -178.35 54371.40 88888.00 2015-11-10 11:35:39.250 314 11935.90 -178.50 54371.32 88888.00 2015-11-10 11:35:39.375 314 11935.98 -178.60 54371.32 88888.00 2015-11-10 11:35:39.500 314 11935.98 -178.70 54371.30 88888.00 2015-11-10 11:35:39.625 314 11936.00 -178.82 54371.25 88888.00 2015-11-10 11:35:39.750 314 11936.12 -178.93 54371.22 88888.00 2015-11-10 11:35:39.875 314 11936.15 -179.05 54371.20 88888.00 2015-11-10 11:35:40.000 314 11936.05 -179.22 54371.15 88888.00 2015-11-10 11:35:40.125 314 11936.08 -179.40 54371.12 88888.00 2015-11-10 11:35:40.250 314 11936.10 -179.53 54371.07 88888.00 2015-11-10 11:35:40.375 314 11936.20 -179.57 54371.03 88888.00 2015-11-10 11:35:40.500 314 11936.30 -179.55 54370.97 88888.00 2015-11-10 11:35:40.625 314 11936.40 -179.62 54370.93 88888.00 2015-11-10 11:35:40.750 314 11936.48 -179.68 54370.88 88888.00 2015-11-10 11:35:40.875 314 11936.55 -179.70 54370.82 88888.00 2015-11-10 11:35:41.000 314 11936.62 -179.78 54370.78 88888.00 2015-11-10 11:35:41.125 314 11936.65 -179.82 54370.75 88888.00 2015-11-10 11:35:41.250 314 11936.60 -179.82 54370.70 88888.00 2015-11-10 11:35:41.375 314 11936.58 -179.72 54370.68 88888.00 2015-11-10 11:35:41.500 314 11936.60 -179.75 54370.62 88888.00 2015-11-10 11:35:41.625 314 11936.60 -179.75 54370.60 88888.00 2015-11-10 11:35:41.750 314 11936.52 -179.70 54370.55 88888.00 2015-11-10 11:35:41.875 314 11936.35 -179.62 54370.53 88888.00 2015-11-10 11:35:42.000 314 11936.20 -179.55 54370.47 88888.00 2015-11-10 11:35:42.125 314 11936.05 -179.47 54370.43 88888.00 2015-11-10 11:35:42.250 314 11935.95 -179.40 54370.40 88888.00 2015-11-10 11:35:42.375 314 11935.88 -179.28 54370.38 88888.00 2015-11-10 11:35:42.500 314 11935.67 -179.15 54370.35 88888.00 2015-11-10 11:35:42.625 314 11935.58 -179.05 54370.30 88888.00 2015-11-10 11:35:42.750 314 11935.40 -178.93 54370.25 88888.00 2015-11-10 11:35:42.875 314 11935.20 -178.85 54370.20 88888.00 2015-11-10 11:35:43.000 314 11935.02 -178.75 54370.15 88888.00 2015-11-10 11:35:43.125 314 11934.90 -178.70 54370.12 88888.00 2015-11-10 11:35:43.250 314 11934.85 -178.70 54370.05 88888.00 2015-11-10 11:35:43.375 314 11934.83 -178.80 54369.97 88888.00 2015-11-10 11:35:43.500 314 11934.75 -178.78 54369.95 88888.00 2015-11-10 11:35:43.625 314 11934.75 -178.75 54369.88 88888.00 2015-11-10 11:35:43.750 314 11934.90 -178.82 54369.85 88888.00 2015-11-10 11:35:43.875 314 11934.95 -178.95 54369.80 88888.00 2015-11-10 11:35:44.000 314 11934.98 -179.10 54369.75 88888.00 2015-11-10 11:35:44.125 314 11935.05 -179.25 54369.70 88888.00 2015-11-10 11:35:44.250 314 11935.10 -179.45 54369.70 88888.00 2015-11-10 11:35:44.375 314 11935.17 -179.62 54369.70 88888.00 2015-11-10 11:35:44.500 314 11935.15 -179.85 54369.68 88888.00 2015-11-10 11:35:44.625 314 11935.12 -180.07 54369.68 88888.00 2015-11-10 11:35:44.750 314 11935.17 -180.32 54369.65 88888.00 2015-11-10 11:35:44.875 314 11935.20 -180.60 54369.65 88888.00 2015-11-10 11:35:45.000 314 11935.23 -180.85 54369.62 88888.00 2015-11-10 11:35:45.125 314 11935.30 -181.20 54369.62 88888.00 2015-11-10 11:35:45.250 314 11935.30 -181.47 54369.65 88888.00 2015-11-10 11:35:45.375 314 11935.27 -181.68 54369.65 88888.00 2015-11-10 11:35:45.500 314 11935.23 -181.95 54369.65 88888.00 2015-11-10 11:35:45.625 314 11935.27 -182.22 54369.68 88888.00 2015-11-10 11:35:45.750 314 11935.35 -182.43 54369.70 88888.00 2015-11-10 11:35:45.875 314 11935.38 -182.57 54369.72 88888.00 2015-11-10 11:35:46.000 314 11935.40 -182.80 54369.75 88888.00 2015-11-10 11:35:46.125 314 11935.42 -182.95 54369.72 88888.00 2015-11-10 11:35:46.250 314 11935.48 -183.10 54369.72 88888.00 2015-11-10 11:35:46.375 314 11935.60 -183.20 54369.72 88888.00 2015-11-10 11:35:46.500 314 11935.60 -183.40 54369.72 88888.00 2015-11-10 11:35:46.625 314 11935.55 -183.53 54369.75 88888.00 2015-11-10 11:35:46.750 314 11935.58 -183.62 54369.72 88888.00 2015-11-10 11:35:46.875 314 11935.70 -183.75 54369.72 88888.00 2015-11-10 11:35:47.000 314 11935.88 -183.90 54369.72 88888.00 2015-11-10 11:35:47.125 314 11936.02 -184.03 54369.70 88888.00 2015-11-10 11:35:47.250 314 11936.15 -184.22 54369.65 88888.00 2015-11-10 11:35:47.375 314 11936.27 -184.32 54369.62 88888.00 2015-11-10 11:35:47.500 314 11936.40 -184.47 54369.60 88888.00 2015-11-10 11:35:47.625 314 11936.58 -184.68 54369.55 88888.00 2015-11-10 11:35:47.750 314 11936.90 -184.90 54369.50 88888.00 2015-11-10 11:35:47.875 314 11937.17 -185.15 54369.45 88888.00 2015-11-10 11:35:48.000 314 11937.38 -185.43 54369.40 88888.00 2015-11-10 11:35:48.125 314 11937.65 -185.68 54369.35 88888.00 2015-11-10 11:35:48.250 314 11937.95 -186.03 54369.28 88888.00 2015-11-10 11:35:48.375 314 11938.27 -186.35 54369.22 88888.00 2015-11-10 11:35:48.500 314 11938.55 -186.70 54369.15 88888.00 2015-11-10 11:35:48.625 314 11938.77 -187.10 54369.12 88888.00 2015-11-10 11:35:48.750 314 11939.05 -187.45 54369.10 88888.00 2015-11-10 11:35:48.875 314 11939.25 -187.82 54369.05 88888.00 2015-11-10 11:35:49.000 314 11939.45 -188.22 54369.00 88888.00 2015-11-10 11:35:49.125 314 11939.75 -188.55 54368.93 88888.00 2015-11-10 11:35:49.250 314 11940.05 -188.93 54368.88 88888.00 2015-11-10 11:35:49.375 314 11940.30 -189.20 54368.80 88888.00 2015-11-10 11:35:49.500 314 11940.62 -189.47 54368.72 88888.00 2015-11-10 11:35:49.625 314 11941.00 -189.70 54368.65 88888.00 2015-11-10 11:35:49.750 314 11941.42 -189.85 54368.57 88888.00 2015-11-10 11:35:49.875 314 11941.83 -189.97 54368.50 88888.00 2015-11-10 11:35:50.000 314 11942.10 -190.15 54368.43 88888.00 2015-11-10 11:35:50.125 314 11942.35 -190.32 54368.35 88888.00 2015-11-10 11:35:50.250 314 11942.67 -190.53 54368.25 88888.00 2015-11-10 11:35:50.375 314 11943.08 -190.68 54368.18 88888.00 2015-11-10 11:35:50.500 314 11943.45 -190.82 54368.07 88888.00 2015-11-10 11:35:50.625 314 11943.85 -191.00 54367.97 88888.00 2015-11-10 11:35:50.750 314 11944.23 -191.15 54367.90 88888.00 2015-11-10 11:35:50.875 314 11944.65 -191.35 54367.80 88888.00 2015-11-10 11:35:51.000 314 11945.02 -191.57 54367.72 88888.00 2015-11-10 11:35:51.125 314 11945.42 -191.85 54367.65 88888.00 2015-11-10 11:35:51.250 314 11945.80 -192.10 54367.53 88888.00 2015-11-10 11:35:51.375 314 11946.10 -192.32 54367.45 88888.00 2015-11-10 11:35:51.500 314 11946.35 -192.53 54367.40 88888.00 2015-11-10 11:35:51.625 314 11946.52 -192.78 54367.35 88888.00 2015-11-10 11:35:51.750 314 11946.70 -193.05 54367.28 88888.00 2015-11-10 11:35:51.875 314 11946.90 -193.28 54367.18 88888.00 2015-11-10 11:35:52.000 314 11947.12 -193.47 54367.10 88888.00 2015-11-10 11:35:52.125 314 11947.27 -193.65 54367.07 88888.00 2015-11-10 11:35:52.250 314 11947.42 -193.88 54366.97 88888.00 2015-11-10 11:35:52.375 314 11947.60 -193.95 54366.90 88888.00 2015-11-10 11:35:52.500 314 11947.73 -194.05 54366.82 88888.00 2015-11-10 11:35:52.625 314 11947.85 -194.18 54366.72 88888.00 2015-11-10 11:35:52.750 314 11947.98 -194.32 54366.62 88888.00 2015-11-10 11:35:52.875 314 11948.10 -194.45 54366.57 88888.00 2015-11-10 11:35:53.000 314 11948.30 -194.55 54366.50 88888.00 2015-11-10 11:35:53.125 314 11948.45 -194.65 54366.43 88888.00 2015-11-10 11:35:53.250 314 11948.52 -194.78 54366.35 88888.00 2015-11-10 11:35:53.375 314 11948.73 -194.85 54366.30 88888.00 2015-11-10 11:35:53.500 314 11948.75 -194.90 54366.25 88888.00 2015-11-10 11:35:53.625 314 11948.67 -195.03 54366.22 88888.00 2015-11-10 11:35:53.750 314 11948.52 -195.12 54366.18 88888.00 2015-11-10 11:35:53.875 314 11948.38 -195.25 54366.10 88888.00 2015-11-10 11:35:54.000 314 11948.23 -195.35 54366.03 88888.00 2015-11-10 11:35:54.125 314 11948.15 -195.45 54365.93 88888.00 2015-11-10 11:35:54.250 314 11948.05 -195.55 54365.85 88888.00 2015-11-10 11:35:54.375 314 11948.02 -195.60 54365.78 88888.00 2015-11-10 11:35:54.500 314 11948.08 -195.60 54365.65 88888.00 2015-11-10 11:35:54.625 314 11948.10 -195.60 54365.55 88888.00 2015-11-10 11:35:54.750 314 11948.15 -195.60 54365.43 88888.00 2015-11-10 11:35:54.875 314 11948.17 -195.57 54365.30 88888.00 2015-11-10 11:35:55.000 314 11948.33 -195.47 54365.18 88888.00 2015-11-10 11:35:55.125 314 11948.48 -195.40 54365.05 88888.00 2015-11-10 11:35:55.250 314 11948.70 -195.32 54364.90 88888.00 2015-11-10 11:35:55.375 314 11948.85 -195.18 54364.80 88888.00 2015-11-10 11:35:55.500 314 11948.95 -195.10 54364.70 88888.00 2015-11-10 11:35:55.625 314 11949.02 -194.95 54364.57 88888.00 2015-11-10 11:35:55.750 314 11949.08 -194.78 54364.45 88888.00 2015-11-10 11:35:55.875 314 11949.20 -194.57 54364.32 88888.00 2015-11-10 11:35:56.000 314 11949.30 -194.40 54364.20 88888.00 2015-11-10 11:35:56.125 314 11949.33 -194.28 54364.07 88888.00 2015-11-10 11:35:56.250 314 11949.38 -194.05 54363.95 88888.00 2015-11-10 11:35:56.375 314 11949.48 -193.93 54363.85 88888.00 2015-11-10 11:35:56.500 314 11949.52 -193.80 54363.72 88888.00 2015-11-10 11:35:56.625 314 11949.60 -193.75 54363.57 88888.00 2015-11-10 11:35:56.750 314 11949.70 -193.75 54363.45 88888.00 2015-11-10 11:35:56.875 314 11949.80 -193.80 54363.30 88888.00 2015-11-10 11:35:57.000 314 11949.90 -193.85 54363.18 88888.00 2015-11-10 11:35:57.125 314 11950.00 -193.93 54363.07 88888.00 2015-11-10 11:35:57.250 314 11950.02 -194.05 54362.95 88888.00 2015-11-10 11:35:57.375 314 11950.10 -194.12 54362.82 88888.00 2015-11-10 11:35:57.500 314 11950.10 -194.30 54362.70 88888.00 2015-11-10 11:35:57.625 314 11950.20 -194.40 54362.60 88888.00 2015-11-10 11:35:57.750 314 11950.33 -194.55 54362.50 88888.00 2015-11-10 11:35:57.875 314 11950.38 -194.68 54362.40 88888.00 2015-11-10 11:35:58.000 314 11950.42 -194.82 54362.28 88888.00 2015-11-10 11:35:58.125 314 11950.52 -194.97 54362.18 88888.00 2015-11-10 11:35:58.250 314 11950.67 -195.15 54362.05 88888.00 2015-11-10 11:35:58.375 314 11950.88 -195.28 54361.95 88888.00 2015-11-10 11:35:58.500 314 11951.00 -195.47 54361.82 88888.00 2015-11-10 11:35:58.625 314 11951.10 -195.65 54361.70 88888.00 2015-11-10 11:35:58.750 314 11951.23 -195.88 54361.62 88888.00 2015-11-10 11:35:58.875 314 11951.35 -196.03 54361.53 88888.00 2015-11-10 11:35:59.000 314 11951.55 -196.20 54361.43 88888.00 2015-11-10 11:35:59.125 314 11951.67 -196.35 54361.32 88888.00 2015-11-10 11:35:59.250 314 11951.73 -196.53 54361.20 88888.00 2015-11-10 11:35:59.375 314 11951.90 -196.65 54361.10 88888.00 2015-11-10 11:35:59.500 314 11952.02 -196.78 54360.97 88888.00 2015-11-10 11:35:59.625 314 11952.08 -196.90 54360.88 88888.00 2015-11-10 11:35:59.750 314 11952.15 -197.03 54360.82 88888.00 2015-11-10 11:35:59.875 314 11952.20 -197.15 54360.75 88888.00 2015-11-10 11:36:00.000 314 11952.12 -197.20 54360.68 88888.00 2015-11-10 11:36:00.125 314 11952.08 -197.25 54360.62 88888.00 2015-11-10 11:36:00.250 314 11951.88 -197.20 54360.57 88888.00 2015-11-10 11:36:00.375 314 11951.67 -197.15 54360.50 88888.00 2015-11-10 11:36:00.500 314 11951.42 -197.12 54360.43 88888.00 2015-11-10 11:36:00.625 314 11951.25 -197.03 54360.35 88888.00 2015-11-10 11:36:00.750 314 11951.17 -196.90 54360.28 88888.00 2015-11-10 11:36:00.875 314 11951.08 -196.88 54360.18 88888.00 2015-11-10 11:36:01.000 314 11950.95 -196.85 54360.10 88888.00 2015-11-10 11:36:01.125 314 11950.83 -196.80 54360.03 88888.00 2015-11-10 11:36:01.250 314 11950.73 -196.68 54359.93 88888.00 2015-11-10 11:36:01.375 314 11950.65 -196.60 54359.88 88888.00 2015-11-10 11:36:01.500 314 11950.50 -196.55 54359.80 88888.00 2015-11-10 11:36:01.625 314 11950.38 -196.45 54359.75 88888.00 2015-11-10 11:36:01.750 314 11950.30 -196.38 54359.68 88888.00 2015-11-10 11:36:01.875 314 11950.20 -196.22 54359.62 88888.00 2015-11-10 11:36:02.000 314 11950.08 -196.05 54359.60 88888.00 2015-11-10 11:36:02.125 314 11949.90 -195.85 54359.53 88888.00 2015-11-10 11:36:02.250 314 11949.65 -195.57 54359.50 88888.00 2015-11-10 11:36:02.375 314 11949.45 -195.32 54359.45 88888.00 2015-11-10 11:36:02.500 314 11949.25 -195.18 54359.38 88888.00 2015-11-10 11:36:02.625 314 11949.08 -194.95 54359.30 88888.00 2015-11-10 11:36:02.750 314 11948.95 -194.65 54359.28 88888.00 2015-11-10 11:36:02.875 314 11948.83 -194.40 54359.22 88888.00 2015-11-10 11:36:03.000 314 11948.73 -194.15 54359.18 88888.00 2015-11-10 11:36:03.125 314 11948.62 -193.85 54359.10 88888.00 2015-11-10 11:36:03.250 314 11948.48 -193.70 54359.07 88888.00 2015-11-10 11:36:03.375 314 11948.45 -193.62 54359.03 88888.00 2015-11-10 11:36:03.500 314 11948.42 -193.57 54358.97 88888.00 2015-11-10 11:36:03.625 314 11948.45 -193.50 54358.93 88888.00 2015-11-10 11:36:03.750 314 11948.58 -193.53 54358.88 88888.00 2015-11-10 11:36:03.875 314 11948.67 -193.55 54358.85 88888.00 2015-11-10 11:36:04.000 314 11948.77 -193.55 54358.80 88888.00 2015-11-10 11:36:04.125 314 11948.88 -193.62 54358.78 88888.00 2015-11-10 11:36:04.250 314 11948.95 -193.72 54358.75 88888.00 2015-11-10 11:36:04.375 314 11949.10 -193.85 54358.72 88888.00 2015-11-10 11:36:04.500 314 11949.23 -194.00 54358.70 88888.00 2015-11-10 11:36:04.625 314 11949.33 -194.15 54358.65 88888.00 2015-11-10 11:36:04.750 314 11949.40 -194.30 54358.62 88888.00 2015-11-10 11:36:04.875 314 11949.52 -194.45 54358.57 88888.00 2015-11-10 11:36:05.000 314 11949.62 -194.53 54358.55 88888.00 2015-11-10 11:36:05.125 314 11949.80 -194.62 54358.53 88888.00 2015-11-10 11:36:05.250 314 11949.98 -194.78 54358.50 88888.00 2015-11-10 11:36:05.375 314 11950.20 -194.93 54358.45 88888.00 2015-11-10 11:36:05.500 314 11950.38 -195.10 54358.43 88888.00 2015-11-10 11:36:05.625 314 11950.52 -195.20 54358.43 88888.00 2015-11-10 11:36:05.750 314 11950.70 -195.28 54358.43 88888.00 2015-11-10 11:36:05.875 314 11950.83 -195.38 54358.40 88888.00 2015-11-10 11:36:06.000 314 11950.95 -195.45 54358.38 88888.00 2015-11-10 11:36:06.125 314 11951.08 -195.53 54358.38 88888.00 2015-11-10 11:36:06.250 314 11951.17 -195.62 54358.38 88888.00 2015-11-10 11:36:06.375 314 11951.27 -195.70 54358.35 88888.00 2015-11-10 11:36:06.500 314 11951.35 -195.82 54358.35 88888.00 2015-11-10 11:36:06.625 314 11951.48 -195.93 54358.38 88888.00 2015-11-10 11:36:06.750 314 11951.60 -196.03 54358.35 88888.00 2015-11-10 11:36:06.875 314 11951.62 -196.15 54358.38 88888.00 2015-11-10 11:36:07.000 314 11951.70 -196.28 54358.38 88888.00 2015-11-10 11:36:07.125 314 11951.88 -196.38 54358.40 88888.00 2015-11-10 11:36:07.250 314 11951.88 -196.45 54358.43 88888.00 2015-11-10 11:36:07.375 314 11951.92 -196.47 54358.45 88888.00 2015-11-10 11:36:07.500 314 11951.95 -196.53 54358.47 88888.00 2015-11-10 11:36:07.625 314 11951.90 -196.60 54358.47 88888.00 2015-11-10 11:36:07.750 314 11951.90 -196.70 54358.53 88888.00 2015-11-10 11:36:07.875 314 11951.85 -196.80 54358.53 88888.00 2015-11-10 11:36:08.000 314 11951.77 -196.88 54358.55 88888.00 2015-11-10 11:36:08.125 314 11951.65 -196.95 54358.60 88888.00 2015-11-10 11:36:08.250 314 11951.52 -197.12 54358.65 88888.00 2015-11-10 11:36:08.375 314 11951.35 -197.20 54358.70 88888.00 2015-11-10 11:36:08.500 314 11951.15 -197.30 54358.72 88888.00 2015-11-10 11:36:08.625 314 11951.02 -197.43 54358.75 88888.00 2015-11-10 11:36:08.750 314 11950.92 -197.55 54358.78 88888.00 2015-11-10 11:36:08.875 314 11950.77 -197.70 54358.82 88888.00 2015-11-10 11:36:09.000 314 11950.55 -197.88 54358.82 88888.00 2015-11-10 11:36:09.125 314 11950.38 -198.03 54358.85 88888.00 2015-11-10 11:36:09.250 314 11950.20 -198.22 54358.90 88888.00 2015-11-10 11:36:09.375 314 11950.12 -198.35 54358.93 88888.00 2015-11-10 11:36:09.500 314 11949.92 -198.53 54358.97 88888.00 2015-11-10 11:36:09.625 314 11949.67 -198.78 54359.00 88888.00 2015-11-10 11:36:09.750 314 11949.55 -199.00 54359.05 88888.00 2015-11-10 11:36:09.875 314 11949.48 -199.22 54359.07 88888.00 2015-11-10 11:36:10.000 314 11949.45 -199.55 54359.05 88888.00 2015-11-10 11:36:10.125 314 11949.42 -199.82 54359.07 88888.00 2015-11-10 11:36:10.250 314 11949.33 -200.15 54359.10 88888.00 2015-11-10 11:36:10.375 314 11949.27 -200.40 54359.10 88888.00 2015-11-10 11:36:10.500 314 11949.23 -200.65 54359.12 88888.00 2015-11-10 11:36:10.625 314 11949.17 -200.88 54359.15 88888.00 2015-11-10 11:36:10.750 314 11949.08 -201.15 54359.15 88888.00 2015-11-10 11:36:10.875 314 11949.00 -201.43 54359.12 88888.00 2015-11-10 11:36:11.000 314 11949.00 -201.72 54359.12 88888.00 2015-11-10 11:36:11.125 314 11949.02 -202.07 54359.15 88888.00 2015-11-10 11:36:11.250 314 11948.92 -202.43 54359.18 88888.00 2015-11-10 11:36:11.375 314 11948.85 -202.68 54359.18 88888.00 2015-11-10 11:36:11.500 314 11948.75 -202.95 54359.20 88888.00 2015-11-10 11:36:11.625 314 11948.65 -203.30 54359.18 88888.00 2015-11-10 11:36:11.750 314 11948.55 -203.60 54359.15 88888.00 2015-11-10 11:36:11.875 314 11948.45 -203.82 54359.12 88888.00 2015-11-10 11:36:12.000 314 11948.38 -204.05 54359.12 88888.00 2015-11-10 11:36:12.125 314 11948.33 -204.32 54359.07 88888.00 2015-11-10 11:36:12.250 314 11948.27 -204.60 54358.97 88888.00 2015-11-10 11:36:12.375 314 11948.23 -204.72 54358.90 88888.00 2015-11-10 11:36:12.500 314 11948.23 -204.85 54358.85 88888.00 2015-11-10 11:36:12.625 314 11948.25 -205.05 54358.78 88888.00 2015-11-10 11:36:12.750 314 11948.25 -205.20 54358.70 88888.00 2015-11-10 11:36:12.875 314 11948.30 -205.40 54358.60 88888.00 2015-11-10 11:36:13.000 314 11948.40 -205.57 54358.50 88888.00 2015-11-10 11:36:13.125 314 11948.58 -205.75 54358.43 88888.00 2015-11-10 11:36:13.250 314 11948.75 -205.95 54358.35 88888.00 2015-11-10 11:36:13.375 314 11948.90 -206.07 54358.25 88888.00 2015-11-10 11:36:13.500 314 11949.10 -206.22 54358.12 88888.00 2015-11-10 11:36:13.625 314 11949.35 -206.43 54358.03 88888.00 2015-11-10 11:36:13.750 314 11949.55 -206.62 54357.93 88888.00 2015-11-10 11:36:13.875 314 11949.70 -206.72 54357.85 88888.00 2015-11-10 11:36:14.000 314 11949.88 -206.82 54357.75 88888.00 2015-11-10 11:36:14.125 314 11950.05 -206.93 54357.65 88888.00 2015-11-10 11:36:14.250 314 11950.17 -207.07 54357.57 88888.00 2015-11-10 11:36:14.375 314 11950.38 -207.12 54357.50 88888.00 2015-11-10 11:36:14.500 314 11950.50 -207.22 54357.40 88888.00 2015-11-10 11:36:14.625 314 11950.62 -207.25 54357.32 88888.00 2015-11-10 11:36:14.750 314 11950.75 -207.28 54357.28 88888.00 2015-11-10 11:36:14.875 314 11950.90 -207.32 54357.22 88888.00 2015-11-10 11:36:15.000 314 11951.05 -207.45 54357.15 88888.00 2015-11-10 11:36:15.125 314 11951.15 -207.57 54357.07 88888.00 2015-11-10 11:36:15.250 314 11951.23 -207.68 54356.97 88888.00 2015-11-10 11:36:15.375 314 11951.35 -207.75 54356.90 88888.00 2015-11-10 11:36:15.500 314 11951.52 -207.82 54356.85 88888.00 2015-11-10 11:36:15.625 314 11951.73 -207.90 54356.82 88888.00 2015-11-10 11:36:15.750 314 11951.95 -207.95 54356.75 88888.00 2015-11-10 11:36:15.875 314 11952.10 -208.03 54356.70 88888.00 2015-11-10 11:36:16.000 314 11952.30 -208.12 54356.65 88888.00 2015-11-10 11:36:16.125 314 11952.42 -208.25 54356.60 88888.00 2015-11-10 11:36:16.250 314 11952.50 -208.40 54356.60 88888.00 2015-11-10 11:36:16.375 314 11952.55 -208.47 54356.55 88888.00 2015-11-10 11:36:16.500 314 11952.58 -208.60 54356.53 88888.00 2015-11-10 11:36:16.625 314 11952.67 -208.68 54356.50 88888.00 2015-11-10 11:36:16.750 314 11952.83 -208.85 54356.45 88888.00 2015-11-10 11:36:16.875 314 11952.98 -209.03 54356.45 88888.00 2015-11-10 11:36:17.000 314 11953.02 -209.22 54356.40 88888.00 2015-11-10 11:36:17.125 314 11953.12 -209.43 54356.40 88888.00 2015-11-10 11:36:17.250 314 11953.27 -209.68 54356.38 88888.00 2015-11-10 11:36:17.375 314 11953.30 -209.88 54356.35 88888.00 2015-11-10 11:36:17.500 314 11953.15 -210.07 54356.35 88888.00 2015-11-10 11:36:17.625 314 11953.10 -210.28 54356.35 88888.00 2015-11-10 11:36:17.750 314 11953.15 -210.43 54356.32 88888.00 2015-11-10 11:36:17.875 314 11953.17 -210.60 54356.28 88888.00 2015-11-10 11:36:18.000 314 11953.20 -210.75 54356.25 88888.00 2015-11-10 11:36:18.125 314 11953.23 -210.90 54356.20 88888.00 2015-11-10 11:36:18.250 314 11953.30 -211.05 54356.18 88888.00 2015-11-10 11:36:18.375 314 11953.38 -211.15 54356.12 88888.00 2015-11-10 11:36:18.500 314 11953.48 -211.30 54356.10 88888.00 2015-11-10 11:36:18.625 314 11953.62 -211.47 54356.07 88888.00 2015-11-10 11:36:18.750 314 11953.80 -211.65 54356.03 88888.00 2015-11-10 11:36:18.875 314 11953.95 -211.90 54355.97 88888.00 2015-11-10 11:36:19.000 314 11954.02 -212.07 54355.93 88888.00 2015-11-10 11:36:19.125 314 11954.15 -212.22 54355.90 88888.00 2015-11-10 11:36:19.250 314 11954.33 -212.45 54355.85 88888.00 2015-11-10 11:36:19.375 314 11954.52 -212.55 54355.80 88888.00 2015-11-10 11:36:19.500 314 11954.77 -212.72 54355.75 88888.00 2015-11-10 11:36:19.625 314 11954.92 -213.00 54355.70 88888.00 2015-11-10 11:36:19.750 314 11955.05 -213.22 54355.70 88888.00 2015-11-10 11:36:19.875 314 11955.17 -213.43 54355.65 88888.00 2015-11-10 11:36:20.000 314 11955.33 -213.60 54355.60 88888.00 2015-11-10 11:36:20.125 314 11955.45 -213.78 54355.57 88888.00 2015-11-10 11:36:20.250 314 11955.60 -213.95 54355.55 88888.00 2015-11-10 11:36:20.375 314 11955.80 -214.05 54355.53 88888.00 2015-11-10 11:36:20.500 314 11956.00 -214.15 54355.47 88888.00 2015-11-10 11:36:20.625 314 11956.15 -214.22 54355.45 88888.00 2015-11-10 11:36:20.750 314 11956.17 -214.38 54355.43 88888.00 2015-11-10 11:36:20.875 314 11956.25 -214.50 54355.40 88888.00 2015-11-10 11:36:21.000 314 11956.33 -214.60 54355.38 88888.00 2015-11-10 11:36:21.125 314 11956.45 -214.68 54355.38 88888.00 2015-11-10 11:36:21.250 314 11956.55 -214.82 54355.35 88888.00 2015-11-10 11:36:21.375 314 11956.52 -214.90 54355.35 88888.00 2015-11-10 11:36:21.500 314 11956.50 -214.95 54355.32 88888.00 2015-11-10 11:36:21.625 314 11956.45 -215.05 54355.32 88888.00 2015-11-10 11:36:21.750 314 11956.40 -215.12 54355.30 88888.00 2015-11-10 11:36:21.875 314 11956.30 -215.22 54355.30 88888.00 2015-11-10 11:36:22.000 314 11956.17 -215.35 54355.28 88888.00 2015-11-10 11:36:22.125 314 11956.12 -215.50 54355.22 88888.00 2015-11-10 11:36:22.250 314 11956.10 -215.62 54355.22 88888.00 2015-11-10 11:36:22.375 314 11956.05 -215.75 54355.20 88888.00 2015-11-10 11:36:22.500 314 11955.95 -215.88 54355.20 88888.00 2015-11-10 11:36:22.625 314 11955.85 -215.97 54355.20 88888.00 2015-11-10 11:36:22.750 314 11955.73 -216.05 54355.18 88888.00 2015-11-10 11:36:22.875 314 11955.58 -216.10 54355.15 88888.00 2015-11-10 11:36:23.000 314 11955.42 -216.20 54355.12 88888.00 2015-11-10 11:36:23.125 314 11955.35 -216.28 54355.12 88888.00 2015-11-10 11:36:23.250 314 11955.15 -216.32 54355.07 88888.00 2015-11-10 11:36:23.375 314 11955.02 -216.38 54355.05 88888.00 2015-11-10 11:36:23.500 314 11954.83 -216.47 54355.05 88888.00 2015-11-10 11:36:23.625 314 11954.62 -216.65 54355.03 88888.00 2015-11-10 11:36:23.750 314 11954.52 -216.78 54355.00 88888.00 2015-11-10 11:36:23.875 314 11954.40 -216.93 54354.97 88888.00 2015-11-10 11:36:24.000 314 11954.25 -217.07 54354.95 88888.00 2015-11-10 11:36:24.125 314 11954.05 -217.25 54354.93 88888.00 2015-11-10 11:36:24.250 314 11953.77 -217.47 54354.90 88888.00 2015-11-10 11:36:24.375 314 11953.65 -217.57 54354.88 88888.00 2015-11-10 11:36:24.500 314 11953.48 -217.72 54354.90 88888.00 2015-11-10 11:36:24.625 314 11953.27 -217.93 54354.90 88888.00 2015-11-10 11:36:24.750 314 11953.02 -218.12 54354.88 88888.00 2015-11-10 11:36:24.875 314 11952.80 -218.28 54354.82 88888.00 2015-11-10 11:36:25.000 314 11952.62 -218.38 54354.80 88888.00 2015-11-10 11:36:25.125 314 11952.50 -218.40 54354.75 88888.00 2015-11-10 11:36:25.250 314 11952.33 -218.47 54354.75 88888.00 2015-11-10 11:36:25.375 314 11952.20 -218.53 54354.72 88888.00 2015-11-10 11:36:25.500 314 11952.02 -218.68 54354.68 88888.00 2015-11-10 11:36:25.625 314 11951.88 -218.80 54354.65 88888.00 2015-11-10 11:36:25.750 314 11951.60 -218.88 54354.62 88888.00 2015-11-10 11:36:25.875 314 11951.27 -219.00 54354.60 88888.00 2015-11-10 11:36:26.000 314 11951.08 -219.05 54354.57 88888.00 2015-11-10 11:36:26.125 314 11950.77 -219.12 54354.57 88888.00 2015-11-10 11:36:26.250 314 11950.52 -219.20 54354.55 88888.00 2015-11-10 11:36:26.375 314 11950.38 -219.25 54354.50 88888.00 2015-11-10 11:36:26.500 314 11950.17 -219.30 54354.47 88888.00 2015-11-10 11:36:26.625 314 11949.85 -219.35 54354.43 88888.00 2015-11-10 11:36:26.750 314 11949.50 -219.30 54354.38 88888.00 2015-11-10 11:36:26.875 314 11949.15 -219.18 54354.35 88888.00 2015-11-10 11:36:27.000 314 11948.83 -219.03 54354.32 88888.00 2015-11-10 11:36:27.125 314 11948.60 -218.82 54354.30 88888.00 2015-11-10 11:36:27.250 314 11948.25 -218.60 54354.25 88888.00 2015-11-10 11:36:27.375 314 11947.95 -218.40 54354.18 88888.00 2015-11-10 11:36:27.500 314 11947.55 -218.12 54354.18 88888.00 2015-11-10 11:36:27.625 314 11947.25 -217.82 54354.15 88888.00 2015-11-10 11:36:27.750 314 11946.92 -217.47 54354.10 88888.00 2015-11-10 11:36:27.875 314 11946.58 -217.10 54354.10 88888.00 2015-11-10 11:36:28.000 314 11946.25 -216.75 54354.05 88888.00 2015-11-10 11:36:28.125 314 11945.88 -216.40 54354.05 88888.00 2015-11-10 11:36:28.250 314 11945.35 -216.00 54354.03 88888.00 2015-11-10 11:36:28.375 314 11944.95 -215.65 54353.97 88888.00 2015-11-10 11:36:28.500 314 11944.58 -215.35 54353.97 88888.00 2015-11-10 11:36:28.625 314 11944.20 -215.05 54353.97 88888.00 2015-11-10 11:36:28.750 314 11943.85 -214.75 54353.97 88888.00 2015-11-10 11:36:28.875 314 11943.50 -214.47 54354.00 88888.00 2015-11-10 11:36:29.000 314 11943.08 -214.32 54354.00 88888.00 2015-11-10 11:36:29.125 314 11942.62 -214.18 54354.05 88888.00 2015-11-10 11:36:29.250 314 11942.12 -214.07 54354.10 88888.00 2015-11-10 11:36:29.375 314 11941.70 -214.03 54354.12 88888.00 2015-11-10 11:36:29.500 314 11941.20 -213.97 54354.18 88888.00 2015-11-10 11:36:29.625 314 11940.65 -213.93 54354.20 88888.00 2015-11-10 11:36:29.750 314 11940.05 -213.88 54354.20 88888.00 2015-11-10 11:36:29.875 314 11939.55 -213.93 54354.25 88888.00 2015-11-10 11:36:30.000 314 11939.05 -214.03 54354.28 88888.00 2015-11-10 11:36:30.125 314 11938.50 -214.12 54354.32 88888.00 2015-11-10 11:36:30.250 314 11937.95 -214.32 54354.35 88888.00 2015-11-10 11:36:30.375 314 11937.58 -214.45 54354.38 88888.00 2015-11-10 11:36:30.500 314 11937.20 -214.72 54354.40 88888.00 2015-11-10 11:36:30.625 314 11936.77 -215.03 54354.40 88888.00 2015-11-10 11:36:30.750 314 11936.35 -215.30 54354.40 88888.00 2015-11-10 11:36:30.875 314 11935.95 -215.57 54354.43 88888.00 2015-11-10 11:36:31.000 314 11935.60 -215.82 54354.40 88888.00 2015-11-10 11:36:31.125 314 11935.40 -216.10 54354.38 88888.00 2015-11-10 11:36:31.250 314 11935.17 -216.45 54354.32 88888.00 2015-11-10 11:36:31.375 314 11934.95 -216.57 54354.30 88888.00 2015-11-10 11:36:31.500 314 11934.73 -216.72 54354.28 88888.00 2015-11-10 11:36:31.625 314 11934.62 -216.93 54354.22 88888.00 2015-11-10 11:36:31.750 314 11934.60 -217.12 54354.12 88888.00 2015-11-10 11:36:31.875 314 11934.52 -217.32 54354.07 88888.00 2015-11-10 11:36:32.000 314 11934.48 -217.50 54354.00 88888.00 2015-11-10 11:36:32.125 314 11934.52 -217.60 54353.93 88888.00 2015-11-10 11:36:32.250 314 11934.52 -217.65 54353.78 88888.00 2015-11-10 11:36:32.375 314 11934.65 -217.68 54353.72 88888.00 2015-11-10 11:36:32.500 314 11934.75 -217.70 54353.62 88888.00 2015-11-10 11:36:32.625 314 11934.90 -217.75 54353.55 88888.00 2015-11-10 11:36:32.750 314 11935.02 -217.80 54353.43 88888.00 2015-11-10 11:36:32.875 314 11935.10 -217.90 54353.35 88888.00 2015-11-10 11:36:33.000 314 11935.15 -217.95 54353.28 88888.00 2015-11-10 11:36:33.125 314 11935.15 -218.03 54353.12 88888.00 2015-11-10 11:36:33.250 314 11935.17 -218.18 54353.05 88888.00 2015-11-10 11:36:33.375 314 11935.27 -218.15 54353.00 88888.00 2015-11-10 11:36:33.500 314 11935.40 -218.22 54352.93 88888.00 2015-11-10 11:36:33.625 314 11935.48 -218.35 54352.80 88888.00 2015-11-10 11:36:33.750 314 11935.50 -218.45 54352.72 88888.00 2015-11-10 11:36:33.875 314 11935.55 -218.47 54352.60 88888.00 2015-11-10 11:36:34.000 314 11935.50 -218.40 54352.50 88888.00 2015-11-10 11:36:34.125 314 11935.48 -218.32 54352.43 88888.00 2015-11-10 11:36:34.250 314 11935.50 -218.15 54352.38 88888.00 2015-11-10 11:36:34.375 314 11935.52 -217.97 54352.32 88888.00 2015-11-10 11:36:34.500 314 11935.45 -217.75 54352.28 88888.00 2015-11-10 11:36:34.625 314 11935.35 -217.53 54352.20 88888.00 2015-11-10 11:36:34.750 314 11935.12 -217.30 54352.12 88888.00 2015-11-10 11:36:34.875 314 11934.95 -217.00 54352.10 88888.00 2015-11-10 11:36:35.000 314 11934.73 -216.75 54352.05 88888.00 2015-11-10 11:36:35.125 314 11934.45 -216.53 54352.00 88888.00 2015-11-10 11:36:35.250 314 11934.20 -216.22 54351.97 88888.00 2015-11-10 11:36:35.375 314 11934.02 -216.03 54351.93 88888.00 2015-11-10 11:36:35.500 314 11933.83 -215.88 54351.88 88888.00 2015-11-10 11:36:35.625 314 11933.58 -215.65 54351.82 88888.00 2015-11-10 11:36:35.750 314 11933.38 -215.47 54351.80 88888.00 2015-11-10 11:36:35.875 314 11933.23 -215.30 54351.78 88888.00 2015-11-10 11:36:36.000 314 11933.12 -215.18 54351.72 88888.00 2015-11-10 11:36:36.125 314 11933.00 -215.05 54351.70 88888.00 2015-11-10 11:36:36.250 314 11932.83 -214.95 54351.65 88888.00 2015-11-10 11:36:36.375 314 11932.75 -214.85 54351.65 88888.00 2015-11-10 11:36:36.500 314 11932.58 -214.75 54351.65 88888.00 2015-11-10 11:36:36.625 314 11932.40 -214.68 54351.60 88888.00 2015-11-10 11:36:36.750 314 11932.27 -214.60 54351.60 88888.00 2015-11-10 11:36:36.875 314 11932.15 -214.50 54351.55 88888.00 2015-11-10 11:36:37.000 314 11931.95 -214.45 54351.55 88888.00 2015-11-10 11:36:37.125 314 11931.67 -214.43 54351.55 88888.00 2015-11-10 11:36:37.250 314 11931.35 -214.35 54351.50 88888.00 2015-11-10 11:36:37.375 314 11931.10 -214.28 54351.47 88888.00 2015-11-10 11:36:37.500 314 11930.85 -214.20 54351.47 88888.00 2015-11-10 11:36:37.625 314 11930.60 -214.18 54351.50 88888.00 2015-11-10 11:36:37.750 314 11930.35 -214.07 54351.47 88888.00 2015-11-10 11:36:37.875 314 11930.12 -214.00 54351.43 88888.00 2015-11-10 11:36:38.000 314 11929.80 -213.97 54351.40 88888.00 2015-11-10 11:36:38.125 314 11929.50 -213.90 54351.38 88888.00 2015-11-10 11:36:38.250 314 11929.12 -213.80 54351.38 88888.00 2015-11-10 11:36:38.375 314 11928.85 -213.72 54351.32 88888.00 2015-11-10 11:36:38.500 314 11928.55 -213.57 54351.32 88888.00 2015-11-10 11:36:38.625 314 11928.27 -213.45 54351.30 88888.00 2015-11-10 11:36:38.750 314 11928.00 -213.30 54351.28 88888.00 2015-11-10 11:36:38.875 314 11927.65 -213.18 54351.22 88888.00 2015-11-10 11:36:39.000 314 11927.33 -213.03 54351.22 88888.00 2015-11-10 11:36:39.125 314 11927.05 -212.85 54351.22 88888.00 2015-11-10 11:36:39.250 314 11926.77 -212.68 54351.20 88888.00 2015-11-10 11:36:39.375 314 11926.48 -212.47 54351.18 88888.00 2015-11-10 11:36:39.500 314 11926.10 -212.30 54351.18 88888.00 2015-11-10 11:36:39.625 314 11925.65 -212.07 54351.18 88888.00 2015-11-10 11:36:39.750 314 11925.20 -211.90 54351.18 88888.00 2015-11-10 11:36:39.875 314 11924.65 -211.68 54351.18 88888.00 2015-11-10 11:36:40.000 314 11924.05 -211.47 54351.18 88888.00 2015-11-10 11:36:40.125 314 11923.45 -211.28 54351.18 88888.00 2015-11-10 11:36:40.250 314 11922.83 -211.05 54351.18 88888.00 2015-11-10 11:36:40.375 314 11922.33 -210.80 54351.18 88888.00 2015-11-10 11:36:40.500 314 11921.67 -210.50 54351.15 88888.00 2015-11-10 11:36:40.625 314 11921.00 -210.22 54351.15 88888.00 2015-11-10 11:36:40.750 314 11920.30 -210.00 54351.12 88888.00 2015-11-10 11:36:40.875 314 11919.55 -209.80 54351.07 88888.00 2015-11-10 11:36:41.000 314 11918.98 -209.53 54351.00 88888.00 2015-11-10 11:36:41.125 314 11918.40 -209.25 54350.97 88888.00 2015-11-10 11:36:41.250 314 11917.70 -209.00 54350.95 88888.00 2015-11-10 11:36:41.375 314 11917.27 -208.78 54350.95 88888.00 2015-11-10 11:36:41.500 314 11916.88 -208.55 54350.88 88888.00 2015-11-10 11:36:41.625 314 11916.48 -208.35 54350.85 88888.00 2015-11-10 11:36:41.750 314 11916.02 -208.15 54350.78 88888.00 2015-11-10 11:36:41.875 314 11915.58 -208.07 54350.75 88888.00 2015-11-10 11:36:42.000 314 11915.27 -207.97 54350.70 88888.00 2015-11-10 11:36:42.125 314 11915.08 -207.88 54350.65 88888.00 2015-11-10 11:36:42.250 314 11914.83 -207.82 54350.60 88888.00 2015-11-10 11:36:42.375 314 11914.65 -207.78 54350.55 88888.00 2015-11-10 11:36:42.500 314 11914.48 -207.75 54350.50 88888.00 2015-11-10 11:36:42.625 314 11914.33 -207.75 54350.45 88888.00 2015-11-10 11:36:42.750 314 11914.27 -207.82 54350.40 88888.00 2015-11-10 11:36:42.875 314 11914.17 -207.82 54350.35 88888.00 2015-11-10 11:36:43.000 314 11914.17 -207.82 54350.30 88888.00 2015-11-10 11:36:43.125 314 11914.20 -207.88 54350.30 88888.00 2015-11-10 11:36:43.250 314 11914.17 -207.90 54350.25 88888.00 2015-11-10 11:36:43.375 314 11914.17 -207.88 54350.25 88888.00 2015-11-10 11:36:43.500 314 11914.12 -207.85 54350.22 88888.00 2015-11-10 11:36:43.625 314 11914.05 -207.78 54350.20 88888.00 2015-11-10 11:36:43.750 314 11913.98 -207.75 54350.12 88888.00 2015-11-10 11:36:43.875 314 11913.98 -207.72 54350.10 88888.00 2015-11-10 11:36:44.000 314 11914.02 -207.65 54350.03 88888.00 2015-11-10 11:36:44.125 314 11914.08 -207.57 54350.00 88888.00 2015-11-10 11:36:44.250 314 11914.23 -207.53 54349.95 88888.00 2015-11-10 11:36:44.375 314 11914.42 -207.47 54349.93 88888.00 2015-11-10 11:36:44.500 314 11914.73 -207.43 54349.85 88888.00 2015-11-10 11:36:44.625 314 11914.88 -207.40 54349.78 88888.00 2015-11-10 11:36:44.750 314 11915.15 -207.38 54349.72 88888.00 2015-11-10 11:36:44.875 314 11915.42 -207.38 54349.68 88888.00 2015-11-10 11:36:45.000 314 11915.75 -207.35 54349.60 88888.00 2015-11-10 11:36:45.125 314 11916.10 -207.38 54349.55 88888.00 2015-11-10 11:36:45.250 314 11916.40 -207.47 54349.50 88888.00 2015-11-10 11:36:45.375 314 11916.77 -207.55 54349.47 88888.00 2015-11-10 11:36:45.500 314 11917.05 -207.65 54349.43 88888.00 2015-11-10 11:36:45.625 314 11917.30 -207.68 54349.40 88888.00 2015-11-10 11:36:45.750 314 11917.58 -207.72 54349.35 88888.00 2015-11-10 11:36:45.875 314 11917.85 -207.78 54349.30 88888.00 2015-11-10 11:36:46.000 314 11918.05 -208.00 54349.25 88888.00 2015-11-10 11:36:46.125 314 11918.30 -208.25 54349.25 88888.00 2015-11-10 11:36:46.250 314 11918.60 -208.53 54349.22 88888.00 2015-11-10 11:36:46.375 314 11918.88 -208.75 54349.20 88888.00 2015-11-10 11:36:46.500 314 11919.08 -209.03 54349.15 88888.00 2015-11-10 11:36:46.625 314 11919.23 -209.32 54349.15 88888.00 2015-11-10 11:36:46.750 314 11919.42 -209.68 54349.10 88888.00 2015-11-10 11:36:46.875 314 11919.58 -210.10 54349.10 88888.00 2015-11-10 11:36:47.000 314 11919.70 -210.57 54349.05 88888.00 2015-11-10 11:36:47.125 314 11919.92 -211.05 54349.05 88888.00 2015-11-10 11:36:47.250 314 11920.23 -211.62 54349.05 88888.00 2015-11-10 11:36:47.375 314 11920.48 -211.93 54349.03 88888.00 2015-11-10 11:36:47.500 314 11920.73 -212.32 54349.00 88888.00 2015-11-10 11:36:47.625 314 11920.90 -212.78 54348.97 88888.00 2015-11-10 11:36:47.750 314 11921.10 -213.20 54348.93 88888.00 2015-11-10 11:36:47.875 314 11921.30 -213.57 54348.93 88888.00 2015-11-10 11:36:48.000 314 11921.52 -213.88 54348.90 88888.00 2015-11-10 11:36:48.125 314 11921.65 -214.15 54348.90 88888.00 2015-11-10 11:36:48.250 314 11921.88 -214.43 54348.90 88888.00 2015-11-10 11:36:48.375 314 11922.05 -214.55 54348.88 88888.00 2015-11-10 11:36:48.500 314 11922.20 -214.75 54348.88 88888.00 2015-11-10 11:36:48.625 314 11922.33 -214.90 54348.90 88888.00 2015-11-10 11:36:48.750 314 11922.35 -215.03 54348.88 88888.00 2015-11-10 11:36:48.875 314 11922.42 -215.15 54348.85 88888.00 2015-11-10 11:36:49.000 314 11922.52 -215.25 54348.85 88888.00 2015-11-10 11:36:49.125 314 11922.60 -215.35 54348.88 88888.00 2015-11-10 11:36:49.250 314 11922.67 -215.45 54348.88 88888.00 2015-11-10 11:36:49.375 314 11922.77 -215.50 54348.85 88888.00 2015-11-10 11:36:49.500 314 11922.83 -215.57 54348.88 88888.00 2015-11-10 11:36:49.625 314 11922.83 -215.68 54348.88 88888.00 2015-11-10 11:36:49.750 314 11922.83 -215.70 54348.88 88888.00 2015-11-10 11:36:49.875 314 11922.75 -215.70 54348.90 88888.00 2015-11-10 11:36:50.000 314 11922.62 -215.70 54348.90 88888.00 2015-11-10 11:36:50.125 314 11922.48 -215.70 54348.90 88888.00 2015-11-10 11:36:50.250 314 11922.35 -215.65 54348.93 88888.00 2015-11-10 11:36:50.375 314 11922.30 -215.60 54348.93 88888.00 2015-11-10 11:36:50.500 314 11922.20 -215.60 54348.93 88888.00 2015-11-10 11:36:50.625 314 11922.15 -215.57 54348.93 88888.00 2015-11-10 11:36:50.750 314 11922.10 -215.50 54348.93 88888.00 2015-11-10 11:36:50.875 314 11922.08 -215.45 54348.95 88888.00 2015-11-10 11:36:51.000 314 11921.98 -215.43 54348.93 88888.00 2015-11-10 11:36:51.125 314 11921.88 -215.43 54348.93 88888.00 2015-11-10 11:36:51.250 314 11921.73 -215.35 54348.93 88888.00 2015-11-10 11:36:51.375 314 11921.62 -215.22 54348.90 88888.00 2015-11-10 11:36:51.500 314 11921.48 -215.12 54348.90 88888.00 2015-11-10 11:36:51.625 314 11921.33 -215.03 54348.93 88888.00 2015-11-10 11:36:51.750 314 11921.08 -215.00 54348.90 88888.00 2015-11-10 11:36:51.875 314 11920.95 -215.03 54348.93 88888.00 2015-11-10 11:36:52.000 314 11920.92 -215.00 54348.90 88888.00 2015-11-10 11:36:52.125 314 11920.75 -215.00 54348.90 88888.00 2015-11-10 11:36:52.250 314 11920.45 -215.00 54348.88 88888.00 2015-11-10 11:36:52.375 314 11920.27 -214.95 54348.88 88888.00 2015-11-10 11:36:52.500 314 11920.15 -214.88 54348.90 88888.00 2015-11-10 11:36:52.625 314 11919.95 -214.82 54348.90 88888.00 2015-11-10 11:36:52.750 314 11919.73 -214.80 54348.85 88888.00 2015-11-10 11:36:52.875 314 11919.58 -214.80 54348.85 88888.00 2015-11-10 11:36:53.000 314 11919.42 -214.80 54348.85 88888.00 2015-11-10 11:36:53.125 314 11919.23 -214.80 54348.88 88888.00 2015-11-10 11:36:53.250 314 11919.05 -214.93 54348.85 88888.00 2015-11-10 11:36:53.375 314 11918.92 -214.95 54348.82 88888.00 2015-11-10 11:36:53.500 314 11918.80 -215.00 54348.80 88888.00 2015-11-10 11:36:53.625 314 11918.60 -215.03 54348.80 88888.00 2015-11-10 11:36:53.750 314 11918.40 -215.10 54348.78 88888.00 2015-11-10 11:36:53.875 314 11918.23 -215.15 54348.75 88888.00 2015-11-10 11:36:54.000 314 11918.10 -215.15 54348.70 88888.00 2015-11-10 11:36:54.125 314 11917.90 -215.15 54348.65 88888.00 2015-11-10 11:36:54.250 314 11917.65 -215.15 54348.62 88888.00 2015-11-10 11:36:54.375 314 11917.58 -215.07 54348.57 88888.00 2015-11-10 11:36:54.500 314 11917.38 -215.03 54348.53 88888.00 2015-11-10 11:36:54.625 314 11917.05 -214.97 54348.45 88888.00 2015-11-10 11:36:54.750 314 11916.88 -214.90 54348.43 88888.00 2015-11-10 11:36:54.875 314 11916.77 -214.85 54348.38 88888.00 2015-11-10 11:36:55.000 314 11916.62 -214.78 54348.32 88888.00 2015-11-10 11:36:55.125 314 11916.45 -214.65 54348.30 88888.00 2015-11-10 11:36:55.250 314 11916.35 -214.57 54348.20 88888.00 2015-11-10 11:36:55.375 314 11916.27 -214.50 54348.15 88888.00 2015-11-10 11:36:55.500 314 11916.15 -214.43 54348.10 88888.00 2015-11-10 11:36:55.625 314 11915.98 -214.35 54348.05 88888.00 2015-11-10 11:36:55.750 314 11915.88 -214.30 54347.97 88888.00 2015-11-10 11:36:55.875 314 11915.88 -214.25 54347.88 88888.00 2015-11-10 11:36:56.000 314 11915.92 -214.18 54347.80 88888.00 2015-11-10 11:36:56.125 314 11915.88 -214.15 54347.70 88888.00 2015-11-10 11:36:56.250 314 11915.85 -214.12 54347.62 88888.00 2015-11-10 11:36:56.375 314 11915.77 -214.05 54347.60 88888.00 2015-11-10 11:36:56.500 314 11915.77 -214.00 54347.50 88888.00 2015-11-10 11:36:56.625 314 11915.83 -214.00 54347.38 88888.00 2015-11-10 11:36:56.750 314 11915.92 -214.00 54347.25 88888.00 2015-11-10 11:36:56.875 314 11915.98 -213.97 54347.22 88888.00 2015-11-10 11:36:57.000 314 11915.95 -213.97 54347.15 88888.00 2015-11-10 11:36:57.125 314 11915.90 -213.93 54347.10 88888.00 2015-11-10 11:36:57.250 314 11915.88 -213.80 54347.05 88888.00 2015-11-10 11:36:57.375 314 11915.85 -213.68 54346.97 88888.00 2015-11-10 11:36:57.500 314 11915.80 -213.65 54346.93 88888.00 2015-11-10 11:36:57.625 314 11915.83 -213.62 54346.85 88888.00 2015-11-10 11:36:57.750 314 11915.85 -213.60 54346.75 88888.00 2015-11-10 11:36:57.875 314 11915.80 -213.60 54346.68 88888.00 2015-11-10 11:36:58.000 314 11915.80 -213.57 54346.62 88888.00 2015-11-10 11:36:58.125 314 11915.88 -213.57 54346.57 88888.00 2015-11-10 11:36:58.250 314 11915.85 -213.62 54346.53 88888.00 2015-11-10 11:36:58.375 314 11915.90 -213.62 54346.47 88888.00 2015-11-10 11:36:58.500 314 11915.90 -213.68 54346.45 88888.00 2015-11-10 11:36:58.625 314 11915.80 -213.75 54346.40 88888.00 2015-11-10 11:36:58.750 314 11915.80 -213.80 54346.40 88888.00 2015-11-10 11:36:58.875 314 11915.70 -213.82 54346.38 88888.00 2015-11-10 11:36:59.000 314 11915.62 -213.88 54346.30 88888.00 2015-11-10 11:36:59.125 314 11915.60 -213.95 54346.25 88888.00 2015-11-10 11:36:59.250 314 11915.60 -214.05 54346.22 88888.00 2015-11-10 11:36:59.375 314 11915.65 -214.03 54346.22 88888.00 2015-11-10 11:36:59.500 314 11915.73 -214.07 54346.20 88888.00 2015-11-10 11:36:59.625 314 11915.77 -214.15 54346.15 88888.00 2015-11-10 11:36:59.750 314 11915.80 -214.25 54346.10 88888.00 2015-11-10 11:36:59.875 314 11915.80 -214.32 54346.07 88888.00 2015-11-10 11:37:00.000 314 11915.77 -214.40 54346.05 88888.00 2015-11-10 11:37:00.125 314 11915.83 -214.53 54346.03 88888.00 2015-11-10 11:37:00.250 314 11915.80 -214.65 54346.00 88888.00 2015-11-10 11:37:00.375 314 11915.85 -214.75 54345.95 88888.00 2015-11-10 11:37:00.500 314 11915.83 -214.85 54345.95 88888.00 2015-11-10 11:37:00.625 314 11915.88 -214.90 54345.93 88888.00 2015-11-10 11:37:00.750 314 11915.92 -214.97 54345.88 88888.00 2015-11-10 11:37:00.875 314 11915.95 -215.03 54345.85 88888.00 2015-11-10 11:37:01.000 314 11915.95 -215.03 54345.82 88888.00 2015-11-10 11:37:01.125 314 11915.98 -215.00 54345.78 88888.00 2015-11-10 11:37:01.250 314 11915.98 -215.00 54345.78 88888.00 2015-11-10 11:37:01.375 314 11916.05 -215.00 54345.75 88888.00 2015-11-10 11:37:01.500 314 11916.10 -215.03 54345.70 88888.00 2015-11-10 11:37:01.625 314 11916.10 -214.93 54345.72 88888.00 2015-11-10 11:37:01.750 314 11916.02 -214.90 54345.70 88888.00 2015-11-10 11:37:01.875 314 11915.92 -214.90 54345.70 88888.00 2015-11-10 11:37:02.000 314 11915.77 -214.95 54345.68 88888.00 2015-11-10 11:37:02.125 314 11915.65 -215.00 54345.68 88888.00 2015-11-10 11:37:02.250 314 11915.55 -215.05 54345.70 88888.00 2015-11-10 11:37:02.375 314 11915.58 -215.07 54345.72 88888.00 2015-11-10 11:37:02.500 314 11915.45 -215.12 54345.70 88888.00 2015-11-10 11:37:02.625 314 11915.27 -215.22 54345.70 88888.00 2015-11-10 11:37:02.750 314 11915.12 -215.35 54345.68 88888.00 2015-11-10 11:37:02.875 314 11915.08 -215.50 54345.68 88888.00 2015-11-10 11:37:03.000 314 11915.05 -215.65 54345.68 88888.00 2015-11-10 11:37:03.125 314 11915.02 -215.78 54345.70 88888.00 2015-11-10 11:37:03.250 314 11914.92 -215.93 54345.65 88888.00 2015-11-10 11:37:03.375 314 11914.90 -215.95 54345.62 88888.00 2015-11-10 11:37:03.500 314 11914.83 -216.00 54345.62 88888.00 2015-11-10 11:37:03.625 314 11914.73 -216.07 54345.62 88888.00 2015-11-10 11:37:03.750 314 11914.75 -216.15 54345.62 88888.00 2015-11-10 11:37:03.875 314 11914.65 -216.20 54345.62 88888.00 2015-11-10 11:37:04.000 314 11914.45 -216.25 54345.60 88888.00 2015-11-10 11:37:04.125 314 11914.15 -216.25 54345.62 88888.00 2015-11-10 11:37:04.250 314 11913.83 -216.28 54345.65 88888.00 2015-11-10 11:37:04.375 314 11913.58 -216.28 54345.65 88888.00 2015-11-10 11:37:04.500 314 11913.30 -216.22 54345.65 88888.00 2015-11-10 11:37:04.625 314 11912.90 -216.18 54345.62 88888.00 2015-11-10 11:37:04.750 314 11912.50 -216.15 54345.62 88888.00 2015-11-10 11:37:04.875 314 11912.23 -216.07 54345.60 88888.00 2015-11-10 11:37:05.000 314 11911.92 -216.03 54345.55 88888.00 2015-11-10 11:37:05.125 314 11911.58 -215.97 54345.55 88888.00 2015-11-10 11:37:05.250 314 11911.27 -215.97 54345.50 88888.00 2015-11-10 11:37:05.375 314 11910.98 -215.95 54345.45 88888.00 2015-11-10 11:37:05.500 314 11910.58 -216.00 54345.40 88888.00 2015-11-10 11:37:05.625 314 11910.35 -216.07 54345.32 88888.00 2015-11-10 11:37:05.750 314 11910.15 -216.07 54345.25 88888.00 2015-11-10 11:37:05.875 314 11909.88 -216.10 54345.20 88888.00 2015-11-10 11:37:06.000 314 11909.55 -216.22 54345.15 88888.00 2015-11-10 11:37:06.125 314 11909.33 -216.30 54345.12 88888.00 2015-11-10 11:37:06.250 314 11909.00 -216.45 54345.05 88888.00 2015-11-10 11:37:06.375 314 11908.75 -216.60 54344.97 88888.00 2015-11-10 11:37:06.500 314 11908.48 -216.75 54344.93 88888.00 2015-11-10 11:37:06.625 314 11908.12 -216.93 54344.88 88888.00 2015-11-10 11:37:06.750 314 11907.77 -217.07 54344.80 88888.00 2015-11-10 11:37:06.875 314 11907.48 -217.22 54344.75 88888.00 2015-11-10 11:37:07.000 314 11907.23 -217.30 54344.70 88888.00 2015-11-10 11:37:07.125 314 11906.98 -217.38 54344.60 88888.00 2015-11-10 11:37:07.250 314 11906.50 -217.53 54344.55 88888.00 2015-11-10 11:37:07.375 314 11906.17 -217.57 54344.50 88888.00 2015-11-10 11:37:07.500 314 11905.83 -217.65 54344.45 88888.00 2015-11-10 11:37:07.625 314 11905.50 -217.78 54344.38 88888.00 2015-11-10 11:37:07.750 314 11905.17 -217.88 54344.30 88888.00 2015-11-10 11:37:07.875 314 11904.85 -217.95 54344.25 88888.00 2015-11-10 11:37:08.000 314 11904.42 -218.03 54344.22 88888.00 2015-11-10 11:37:08.125 314 11903.90 -218.03 54344.20 88888.00 2015-11-10 11:37:08.250 314 11903.30 -218.05 54344.15 88888.00 2015-11-10 11:37:08.375 314 11902.90 -218.03 54344.12 88888.00 2015-11-10 11:37:08.500 314 11902.42 -217.95 54344.07 88888.00 2015-11-10 11:37:08.625 314 11901.98 -217.90 54344.05 88888.00 2015-11-10 11:37:08.750 314 11901.65 -217.82 54344.00 88888.00 2015-11-10 11:37:08.875 314 11901.20 -217.70 54343.97 88888.00 2015-11-10 11:37:09.000 314 11900.77 -217.62 54343.95 88888.00 2015-11-10 11:37:09.125 314 11900.38 -217.50 54343.93 88888.00 2015-11-10 11:37:09.250 314 11899.92 -217.32 54343.90 88888.00 2015-11-10 11:37:09.375 314 11899.60 -217.18 54343.85 88888.00 2015-11-10 11:37:09.500 314 11899.27 -217.07 54343.85 88888.00 2015-11-10 11:37:09.625 314 11898.95 -216.93 54343.80 88888.00 2015-11-10 11:37:09.750 314 11898.52 -216.80 54343.78 88888.00 2015-11-10 11:37:09.875 314 11898.08 -216.68 54343.78 88888.00 2015-11-10 11:37:10.000 314 11897.62 -216.47 54343.82 88888.00 2015-11-10 11:37:10.125 314 11897.08 -216.18 54343.90 88888.00 2015-11-10 11:37:10.250 314 11896.30 -215.93 54343.93 88888.00 2015-11-10 11:37:10.375 314 11895.65 -215.72 54343.97 88888.00 2015-11-10 11:37:10.500 314 11894.90 -215.50 54344.03 88888.00 2015-11-10 11:37:10.625 314 11894.20 -215.25 54344.05 88888.00 2015-11-10 11:37:10.750 314 11893.42 -215.03 54344.07 88888.00 2015-11-10 11:37:10.875 314 11892.75 -214.78 54344.18 88888.00 2015-11-10 11:37:11.000 314 11892.17 -214.50 54344.25 88888.00 2015-11-10 11:37:11.125 314 11891.65 -214.35 54344.32 88888.00 2015-11-10 11:37:11.250 314 11891.08 -214.22 54344.38 88888.00 2015-11-10 11:37:11.375 314 11890.60 -214.15 54344.40 88888.00 2015-11-10 11:37:11.500 314 11890.05 -214.12 54344.47 88888.00 2015-11-10 11:37:11.625 314 11889.62 -214.07 54344.55 88888.00 2015-11-10 11:37:11.750 314 11889.25 -214.00 54344.60 88888.00 2015-11-10 11:37:11.875 314 11889.00 -213.97 54344.68 88888.00 2015-11-10 11:37:12.000 314 11888.75 -214.00 54344.70 88888.00 2015-11-10 11:37:12.125 314 11888.50 -214.03 54344.78 88888.00 2015-11-10 11:37:12.250 314 11888.38 -214.00 54344.82 88888.00 2015-11-10 11:37:12.375 314 11888.25 -213.95 54344.85 88888.00 2015-11-10 11:37:12.500 314 11888.12 -214.00 54344.90 88888.00 2015-11-10 11:37:12.625 314 11888.10 -214.07 54344.95 88888.00 2015-11-10 11:37:12.750 314 11888.08 -214.12 54344.97 88888.00 2015-11-10 11:37:12.875 314 11888.10 -214.22 54345.00 88888.00 2015-11-10 11:37:13.000 314 11888.17 -214.30 54345.03 88888.00 2015-11-10 11:37:13.125 314 11888.20 -214.35 54345.07 88888.00 2015-11-10 11:37:13.250 314 11888.23 -214.43 54345.07 88888.00 2015-11-10 11:37:13.375 314 11888.35 -214.47 54345.07 88888.00 2015-11-10 11:37:13.500 314 11888.52 -214.60 54345.07 88888.00 2015-11-10 11:37:13.625 314 11888.67 -214.70 54345.07 88888.00 2015-11-10 11:37:13.750 314 11888.73 -214.78 54345.10 88888.00 2015-11-10 11:37:13.875 314 11888.80 -214.88 54345.12 88888.00 2015-11-10 11:37:14.000 314 11888.90 -215.00 54345.10 88888.00 2015-11-10 11:37:14.125 314 11889.00 -215.12 54345.07 88888.00 2015-11-10 11:37:14.250 314 11889.12 -215.28 54345.05 88888.00 2015-11-10 11:37:14.375 314 11889.30 -215.38 54345.03 88888.00 2015-11-10 11:37:14.500 314 11889.55 -215.47 54345.00 88888.00 2015-11-10 11:37:14.625 314 11889.65 -215.62 54344.95 88888.00 2015-11-10 11:37:14.750 314 11889.77 -215.78 54344.93 88888.00 2015-11-10 11:37:14.875 314 11889.95 -215.90 54344.93 88888.00 2015-11-10 11:37:15.000 314 11889.98 -216.00 54344.85 88888.00 2015-11-10 11:37:15.125 314 11890.02 -216.05 54344.82 88888.00 2015-11-10 11:37:15.250 314 11890.10 -216.10 54344.80 88888.00 2015-11-10 11:37:15.375 314 11890.20 -216.18 54344.75 88888.00 2015-11-10 11:37:15.500 314 11890.23 -216.25 54344.70 88888.00 2015-11-10 11:37:15.625 314 11890.23 -216.28 54344.65 88888.00 2015-11-10 11:37:15.750 314 11890.27 -216.30 54344.60 88888.00 2015-11-10 11:37:15.875 314 11890.27 -216.35 54344.55 88888.00 2015-11-10 11:37:16.000 314 11890.23 -216.38 54344.53 88888.00 2015-11-10 11:37:16.125 314 11890.30 -216.43 54344.45 88888.00 2015-11-10 11:37:16.250 314 11890.42 -216.57 54344.32 88888.00 2015-11-10 11:37:16.375 314 11890.65 -216.68 54344.28 88888.00 2015-11-10 11:37:16.500 314 11890.80 -216.78 54344.22 88888.00 2015-11-10 11:37:16.625 314 11890.92 -216.90 54344.15 88888.00 2015-11-10 11:37:16.750 314 11891.00 -217.03 54344.07 88888.00 2015-11-10 11:37:16.875 314 11891.15 -217.07 54344.03 88888.00 2015-11-10 11:37:17.000 314 11891.33 -217.18 54344.00 88888.00 2015-11-10 11:37:17.125 314 11891.48 -217.38 54343.97 88888.00 2015-11-10 11:37:17.250 314 11891.55 -217.57 54343.90 88888.00 2015-11-10 11:37:17.375 314 11891.62 -217.65 54343.82 88888.00 2015-11-10 11:37:17.500 314 11891.67 -217.80 54343.78 88888.00 2015-11-10 11:37:17.625 314 11891.70 -217.88 54343.72 88888.00 2015-11-10 11:37:17.750 314 11891.73 -217.93 54343.65 88888.00 2015-11-10 11:37:17.875 314 11891.70 -218.00 54343.57 88888.00 2015-11-10 11:37:18.000 314 11891.67 -218.05 54343.55 88888.00 2015-11-10 11:37:18.125 314 11891.65 -218.12 54343.50 88888.00 2015-11-10 11:37:18.250 314 11891.45 -218.18 54343.43 88888.00 2015-11-10 11:37:18.375 314 11891.33 -218.15 54343.35 88888.00 2015-11-10 11:37:18.500 314 11891.25 -218.12 54343.30 88888.00 2015-11-10 11:37:18.625 314 11891.20 -218.10 54343.22 88888.00 2015-11-10 11:37:18.750 314 11891.15 -218.12 54343.15 88888.00 2015-11-10 11:37:18.875 314 11891.10 -218.18 54343.05 88888.00 2015-11-10 11:37:19.000 314 11891.08 -218.25 54342.95 88888.00 2015-11-10 11:37:19.125 314 11891.00 -218.28 54342.82 88888.00 2015-11-10 11:37:19.250 314 11890.98 -218.30 54342.72 88888.00 2015-11-10 11:37:19.375 314 11890.92 -218.28 54342.62 88888.00 2015-11-10 11:37:19.500 314 11890.83 -218.22 54342.53 88888.00 2015-11-10 11:37:19.625 314 11890.83 -218.10 54342.40 88888.00 2015-11-10 11:37:19.750 314 11890.80 -218.10 54342.32 88888.00 2015-11-10 11:37:19.875 314 11890.75 -218.05 54342.22 88888.00 2015-11-10 11:37:20.000 314 11890.67 -218.05 54342.10 88888.00 2015-11-10 11:37:20.125 314 11890.62 -217.95 54341.97 88888.00 2015-11-10 11:37:20.250 314 11890.65 -217.85 54341.88 88888.00 2015-11-10 11:37:20.375 314 11890.73 -217.70 54341.80 88888.00 2015-11-10 11:37:20.500 314 11890.75 -217.60 54341.68 88888.00 2015-11-10 11:37:20.625 314 11890.77 -217.53 54341.57 88888.00 2015-11-10 11:37:20.750 314 11890.77 -217.43 54341.50 88888.00 2015-11-10 11:37:20.875 314 11890.77 -217.30 54341.38 88888.00 2015-11-10 11:37:21.000 314 11890.77 -217.15 54341.25 88888.00 2015-11-10 11:37:21.125 314 11890.73 -217.03 54341.18 88888.00 2015-11-10 11:37:21.250 314 11890.65 -216.90 54341.07 88888.00 2015-11-10 11:37:21.375 314 11890.55 -216.85 54341.00 88888.00 2015-11-10 11:37:21.500 314 11890.38 -216.72 54340.90 88888.00 2015-11-10 11:37:21.625 314 11890.23 -216.60 54340.88 88888.00 2015-11-10 11:37:21.750 314 11889.98 -216.47 54340.82 88888.00 2015-11-10 11:37:21.875 314 11889.65 -216.35 54340.78 88888.00 2015-11-10 11:37:22.000 314 11889.35 -216.25 54340.75 88888.00 2015-11-10 11:37:22.125 314 11889.10 -216.15 54340.75 88888.00 2015-11-10 11:37:22.250 314 11888.75 -216.07 54340.70 88888.00 2015-11-10 11:37:22.375 314 11888.35 -216.00 54340.68 88888.00 2015-11-10 11:37:22.500 314 11888.00 -215.93 54340.68 88888.00 2015-11-10 11:37:22.625 314 11887.67 -215.85 54340.68 88888.00 2015-11-10 11:37:22.750 314 11887.40 -215.80 54340.65 88888.00 2015-11-10 11:37:22.875 314 11887.12 -215.78 54340.70 88888.00 2015-11-10 11:37:23.000 314 11886.77 -215.72 54340.75 88888.00 2015-11-10 11:37:23.125 314 11886.38 -215.70 54340.75 88888.00 2015-11-10 11:37:23.250 314 11885.92 -215.72 54340.80 88888.00 2015-11-10 11:37:23.375 314 11885.65 -215.75 54340.80 88888.00 2015-11-10 11:37:23.500 314 11885.52 -215.70 54340.82 88888.00 2015-11-10 11:37:23.625 314 11885.38 -215.75 54340.82 88888.00 2015-11-10 11:37:23.750 314 11885.20 -215.75 54340.82 88888.00 2015-11-10 11:37:23.875 314 11885.10 -215.72 54340.88 88888.00 2015-11-10 11:37:24.000 314 11884.98 -215.70 54340.90 88888.00 2015-11-10 11:37:24.125 314 11884.90 -215.65 54340.95 88888.00 2015-11-10 11:37:24.250 314 11884.88 -215.65 54340.97 88888.00 2015-11-10 11:37:24.375 314 11884.90 -215.60 54340.97 88888.00 2015-11-10 11:37:24.500 314 11884.90 -215.60 54341.00 88888.00 2015-11-10 11:37:24.625 314 11884.88 -215.60 54341.03 88888.00 2015-11-10 11:37:24.750 314 11884.83 -215.53 54341.05 88888.00 2015-11-10 11:37:24.875 314 11884.80 -215.50 54341.10 88888.00 2015-11-10 11:37:25.000 314 11884.77 -215.47 54341.12 88888.00 2015-11-10 11:37:25.125 314 11884.77 -215.47 54341.12 88888.00 2015-11-10 11:37:25.250 314 11884.70 -215.50 54341.12 88888.00 2015-11-10 11:37:25.375 314 11884.67 -215.50 54341.15 88888.00 2015-11-10 11:37:25.500 314 11884.58 -215.50 54341.15 88888.00 2015-11-10 11:37:25.625 314 11884.50 -215.53 54341.15 88888.00 2015-11-10 11:37:25.750 314 11884.45 -215.57 54341.12 88888.00 2015-11-10 11:37:25.875 314 11884.45 -215.70 54341.10 88888.00 2015-11-10 11:37:26.000 314 11884.48 -215.90 54341.05 88888.00 2015-11-10 11:37:26.125 314 11884.60 -216.00 54341.05 88888.00 2015-11-10 11:37:26.250 314 11884.62 -216.15 54341.03 88888.00 2015-11-10 11:37:26.375 314 11884.65 -216.28 54340.97 88888.00 2015-11-10 11:37:26.500 314 11884.70 -216.45 54340.93 88888.00 2015-11-10 11:37:26.625 314 11884.80 -216.57 54340.90 88888.00 2015-11-10 11:37:26.750 314 11884.88 -216.68 54340.82 88888.00 2015-11-10 11:37:26.875 314 11884.90 -216.80 54340.80 88888.00 2015-11-10 11:37:27.000 314 11884.88 -216.88 54340.78 88888.00 2015-11-10 11:37:27.125 314 11884.95 -216.90 54340.75 88888.00 2015-11-10 11:37:27.250 314 11885.05 -216.93 54340.68 88888.00 2015-11-10 11:37:27.375 314 11885.12 -216.93 54340.60 88888.00 2015-11-10 11:37:27.500 314 11885.17 -216.90 54340.55 88888.00 2015-11-10 11:37:27.625 314 11885.12 -216.78 54340.55 88888.00 2015-11-10 11:37:27.750 314 11885.08 -216.65 54340.50 88888.00 2015-11-10 11:37:27.875 314 11885.02 -216.50 54340.45 88888.00 2015-11-10 11:37:28.000 314 11885.05 -216.30 54340.43 88888.00 2015-11-10 11:37:28.125 314 11885.08 -216.15 54340.38 88888.00 2015-11-10 11:37:28.250 314 11885.05 -216.00 54340.32 88888.00 2015-11-10 11:37:28.375 314 11885.08 -215.82 54340.28 88888.00 2015-11-10 11:37:28.500 314 11885.15 -215.62 54340.20 88888.00 2015-11-10 11:37:28.625 314 11885.30 -215.38 54340.12 88888.00 2015-11-10 11:37:28.750 314 11885.38 -215.15 54340.10 88888.00 2015-11-10 11:37:28.875 314 11885.35 -214.90 54340.10 88888.00 2015-11-10 11:37:29.000 314 11885.33 -214.70 54340.05 88888.00 2015-11-10 11:37:29.125 314 11885.40 -214.45 54340.03 88888.00 2015-11-10 11:37:29.250 314 11885.45 -214.28 54339.95 88888.00 2015-11-10 11:37:29.375 314 11885.55 -214.12 54339.93 88888.00 2015-11-10 11:37:29.500 314 11885.67 -213.93 54339.88 88888.00 2015-11-10 11:37:29.625 314 11885.85 -213.80 54339.82 88888.00 2015-11-10 11:37:29.750 314 11885.88 -213.62 54339.80 88888.00 2015-11-10 11:37:29.875 314 11885.92 -213.45 54339.78 88888.00 2015-11-10 11:37:30.000 314 11886.08 -213.28 54339.72 88888.00 2015-11-10 11:37:30.125 314 11886.25 -213.18 54339.68 88888.00 2015-11-10 11:37:30.250 314 11886.35 -213.15 54339.65 88888.00 2015-11-10 11:37:30.375 314 11886.50 -213.12 54339.60 88888.00 2015-11-10 11:37:30.500 314 11886.60 -213.15 54339.57 88888.00 2015-11-10 11:37:30.625 314 11886.75 -213.18 54339.53 88888.00 2015-11-10 11:37:30.750 314 11886.88 -213.25 54339.47 88888.00 2015-11-10 11:37:30.875 314 11886.95 -213.28 54339.47 88888.00 2015-11-10 11:37:31.000 314 11887.00 -213.35 54339.43 88888.00 2015-11-10 11:37:31.125 314 11887.08 -213.45 54339.40 88888.00 2015-11-10 11:37:31.250 314 11887.12 -213.60 54339.40 88888.00 2015-11-10 11:37:31.375 314 11887.20 -213.68 54339.35 88888.00 2015-11-10 11:37:31.500 314 11887.25 -213.90 54339.32 88888.00 2015-11-10 11:37:31.625 314 11887.27 -214.12 54339.30 88888.00 2015-11-10 11:37:31.750 314 11887.30 -214.35 54339.32 88888.00 2015-11-10 11:37:31.875 314 11887.30 -214.60 54339.32 88888.00 2015-11-10 11:37:32.000 314 11887.25 -214.90 54339.30 88888.00 2015-11-10 11:37:32.125 314 11887.23 -215.18 54339.32 88888.00 2015-11-10 11:37:32.250 314 11887.25 -215.47 54339.30 88888.00 2015-11-10 11:37:32.375 314 11887.25 -215.68 54339.30 88888.00 2015-11-10 11:37:32.500 314 11887.33 -215.97 54339.30 88888.00 2015-11-10 11:37:32.625 314 11887.52 -216.32 54339.32 88888.00 2015-11-10 11:37:32.750 314 11887.62 -216.68 54339.30 88888.00 2015-11-10 11:37:32.875 314 11887.62 -217.03 54339.32 88888.00 2015-11-10 11:37:33.000 314 11887.58 -217.47 54339.30 88888.00 2015-11-10 11:37:33.125 314 11887.62 -217.90 54339.32 88888.00 2015-11-10 11:37:33.250 314 11887.70 -218.43 54339.38 88888.00 2015-11-10 11:37:33.375 314 11887.85 -218.82 54339.35 88888.00 2015-11-10 11:37:33.500 314 11887.88 -219.38 54339.32 88888.00 2015-11-10 11:37:33.625 314 11887.92 -219.85 54339.38 88888.00 2015-11-10 11:37:33.750 314 11887.92 -220.28 54339.43 88888.00 2015-11-10 11:37:33.875 314 11887.98 -220.70 54339.45 88888.00 2015-11-10 11:37:34.000 314 11888.00 -221.05 54339.47 88888.00 2015-11-10 11:37:34.125 314 11888.05 -221.38 54339.50 88888.00 2015-11-10 11:37:34.250 314 11888.05 -221.85 54339.53 88888.00 2015-11-10 11:37:34.375 314 11888.12 -222.18 54339.53 88888.00 2015-11-10 11:37:34.500 314 11888.12 -222.55 54339.55 88888.00 2015-11-10 11:37:34.625 314 11888.15 -222.97 54339.55 88888.00 2015-11-10 11:37:34.750 314 11888.25 -223.40 54339.62 88888.00 2015-11-10 11:37:34.875 314 11888.35 -223.82 54339.62 88888.00 2015-11-10 11:37:35.000 314 11888.30 -224.30 54339.68 88888.00 2015-11-10 11:37:35.125 314 11888.33 -224.78 54339.65 88888.00 2015-11-10 11:37:35.250 314 11888.33 -225.35 54339.68 88888.00 2015-11-10 11:37:35.375 314 11888.38 -225.78 54339.70 88888.00 2015-11-10 11:37:35.500 314 11888.42 -226.30 54339.70 88888.00 2015-11-10 11:37:35.625 314 11888.42 -226.80 54339.75 88888.00 2015-11-10 11:37:35.750 314 11888.40 -227.30 54339.78 88888.00 2015-11-10 11:37:35.875 314 11888.38 -227.85 54339.85 88888.00 2015-11-10 11:37:36.000 314 11888.27 -228.38 54339.85 88888.00 2015-11-10 11:37:36.125 314 11888.08 -228.88 54339.88 88888.00 2015-11-10 11:37:36.250 314 11887.92 -229.38 54339.93 88888.00 2015-11-10 11:37:36.375 314 11887.88 -229.70 54339.95 88888.00 2015-11-10 11:37:36.500 314 11887.67 -230.07 54339.97 88888.00 2015-11-10 11:37:36.625 314 11887.45 -230.40 54340.03 88888.00 2015-11-10 11:37:36.750 314 11887.27 -230.70 54340.05 88888.00 2015-11-10 11:37:36.875 314 11887.10 -230.97 54340.07 88888.00 2015-11-10 11:37:37.000 314 11886.92 -231.22 54340.07 88888.00 2015-11-10 11:37:37.125 314 11886.80 -231.50 54340.10 88888.00 2015-11-10 11:37:37.250 314 11886.67 -231.78 54340.15 88888.00 2015-11-10 11:37:37.375 314 11886.62 -231.95 54340.15 88888.00 2015-11-10 11:37:37.500 314 11886.45 -232.20 54340.12 88888.00 2015-11-10 11:37:37.625 314 11886.40 -232.50 54340.12 88888.00 2015-11-10 11:37:37.750 314 11886.40 -232.78 54340.12 88888.00 2015-11-10 11:37:37.875 314 11886.33 -233.07 54340.15 88888.00 2015-11-10 11:37:38.000 314 11886.20 -233.40 54340.18 88888.00 2015-11-10 11:37:38.125 314 11886.17 -233.75 54340.20 88888.00 2015-11-10 11:37:38.250 314 11886.15 -234.18 54340.22 88888.00 2015-11-10 11:37:38.375 314 11886.15 -234.45 54340.22 88888.00 2015-11-10 11:37:38.500 314 11886.12 -234.80 54340.22 88888.00 2015-11-10 11:37:38.625 314 11886.15 -235.20 54340.22 88888.00 2015-11-10 11:37:38.750 314 11886.23 -235.57 54340.22 88888.00 2015-11-10 11:37:38.875 314 11886.27 -235.88 54340.25 88888.00 2015-11-10 11:37:39.000 314 11886.40 -236.12 54340.25 88888.00 2015-11-10 11:37:39.125 314 11886.45 -236.47 54340.25 88888.00 2015-11-10 11:37:39.250 314 11886.48 -236.85 54340.25 88888.00 2015-11-10 11:37:39.375 314 11886.60 -237.15 54340.25 88888.00 2015-11-10 11:37:39.500 314 11886.75 -237.45 54340.25 88888.00 2015-11-10 11:37:39.625 314 11886.95 -237.72 54340.22 88888.00 2015-11-10 11:37:39.750 314 11887.23 -238.03 54340.18 88888.00 2015-11-10 11:37:39.875 314 11887.48 -238.30 54340.20 88888.00 2015-11-10 11:37:40.000 314 11887.75 -238.53 54340.15 88888.00 2015-11-10 11:37:40.125 314 11888.00 -238.78 54340.18 88888.00 2015-11-10 11:37:40.250 314 11888.17 -239.10 54340.18 88888.00 2015-11-10 11:37:40.375 314 11888.30 -239.25 54340.18 88888.00 2015-11-10 11:37:40.500 314 11888.42 -239.47 54340.15 88888.00 2015-11-10 11:37:40.625 314 11888.58 -239.68 54340.12 88888.00 2015-11-10 11:37:40.750 314 11888.73 -239.90 54340.12 88888.00 2015-11-10 11:37:40.875 314 11888.77 -240.05 54340.15 88888.00 2015-11-10 11:37:41.000 314 11888.80 -240.25 54340.15 88888.00 2015-11-10 11:37:41.125 314 11888.80 -240.40 54340.15 88888.00 2015-11-10 11:37:41.250 314 11888.83 -240.55 54340.12 88888.00 2015-11-10 11:37:41.375 314 11888.90 -240.57 54340.12 88888.00 2015-11-10 11:37:41.500 314 11888.98 -240.53 54340.15 88888.00 2015-11-10 11:37:41.625 314 11888.92 -240.53 54340.15 88888.00 2015-11-10 11:37:41.750 314 11888.90 -240.55 54340.15 88888.00 2015-11-10 11:37:41.875 314 11888.90 -240.47 54340.15 88888.00 2015-11-10 11:37:42.000 314 11889.00 -240.40 54340.15 88888.00 2015-11-10 11:37:42.125 314 11889.00 -240.32 54340.18 88888.00 2015-11-10 11:37:42.250 314 11888.88 -240.18 54340.15 88888.00 2015-11-10 11:37:42.375 314 11888.80 -240.05 54340.12 88888.00 2015-11-10 11:37:42.500 314 11888.80 -239.97 54340.07 88888.00 2015-11-10 11:37:42.625 314 11888.80 -239.90 54340.05 88888.00 2015-11-10 11:37:42.750 314 11888.83 -239.85 54340.05 88888.00 2015-11-10 11:37:42.875 314 11888.75 -239.85 54340.00 88888.00 2015-11-10 11:37:43.000 314 11888.60 -239.88 54340.00 88888.00 2015-11-10 11:37:43.125 314 11888.45 -239.85 54340.00 88888.00 2015-11-10 11:37:43.250 314 11888.38 -239.70 54339.97 88888.00 2015-11-10 11:37:43.375 314 11888.33 -239.68 54339.95 88888.00 2015-11-10 11:37:43.500 314 11888.33 -239.65 54339.90 88888.00 2015-11-10 11:37:43.625 314 11888.30 -239.55 54339.90 88888.00 2015-11-10 11:37:43.750 314 11888.17 -239.38 54339.88 88888.00 2015-11-10 11:37:43.875 314 11888.05 -239.15 54339.82 88888.00 2015-11-10 11:37:44.000 314 11887.83 -238.93 54339.78 88888.00 2015-11-10 11:37:44.125 314 11887.55 -238.65 54339.75 88888.00 2015-11-10 11:37:44.250 314 11887.35 -238.35 54339.75 88888.00 2015-11-10 11:37:44.375 314 11887.15 -238.10 54339.70 88888.00 2015-11-10 11:37:44.500 314 11886.83 -237.80 54339.68 88888.00 2015-11-10 11:37:44.625 314 11886.52 -237.50 54339.65 88888.00 2015-11-10 11:37:44.750 314 11886.23 -237.25 54339.60 88888.00 2015-11-10 11:37:44.875 314 11885.92 -236.95 54339.55 88888.00 2015-11-10 11:37:45.000 314 11885.52 -236.70 54339.50 88888.00 2015-11-10 11:37:45.125 314 11885.08 -236.40 54339.47 88888.00 2015-11-10 11:37:45.250 314 11884.58 -236.10 54339.40 88888.00 2015-11-10 11:37:45.375 314 11884.12 -235.88 54339.35 88888.00 2015-11-10 11:37:45.500 314 11883.67 -235.72 54339.30 88888.00 2015-11-10 11:37:45.625 314 11883.20 -235.60 54339.25 88888.00 2015-11-10 11:37:45.750 314 11882.73 -235.47 54339.22 88888.00 2015-11-10 11:37:45.875 314 11882.15 -235.38 54339.15 88888.00 2015-11-10 11:37:46.000 314 11881.58 -235.18 54339.10 88888.00 2015-11-10 11:37:46.125 314 11881.12 -234.93 54339.05 88888.00 2015-11-10 11:37:46.250 314 11880.67 -234.57 54338.97 88888.00 2015-11-10 11:37:46.375 314 11880.25 -234.32 54338.95 88888.00 2015-11-10 11:37:46.500 314 11879.77 -234.03 54338.85 88888.00 2015-11-10 11:37:46.625 314 11879.35 -233.75 54338.75 88888.00 2015-11-10 11:37:46.750 314 11878.95 -233.38 54338.70 88888.00 2015-11-10 11:37:46.875 314 11878.58 -232.93 54338.60 88888.00 2015-11-10 11:37:47.000 314 11878.15 -232.45 54338.53 88888.00 2015-11-10 11:37:47.125 314 11877.75 -231.93 54338.47 88888.00 2015-11-10 11:37:47.250 314 11877.33 -231.28 54338.40 88888.00 2015-11-10 11:37:47.375 314 11876.98 -230.78 54338.32 88888.00 2015-11-10 11:37:47.500 314 11876.52 -230.20 54338.22 88888.00 2015-11-10 11:37:47.625 314 11876.05 -229.57 54338.15 88888.00 2015-11-10 11:37:47.750 314 11875.50 -229.00 54338.03 88888.00 2015-11-10 11:37:47.875 314 11874.95 -228.35 54337.97 88888.00 2015-11-10 11:37:48.000 314 11874.40 -227.68 54337.90 88888.00 2015-11-10 11:37:48.125 314 11873.83 -226.97 54337.88 88888.00 2015-11-10 11:37:48.250 314 11873.12 -226.18 54337.82 88888.00 2015-11-10 11:37:48.375 314 11872.65 -225.53 54337.72 88888.00 2015-11-10 11:37:48.500 314 11872.08 -224.82 54337.65 88888.00 2015-11-10 11:37:48.625 314 11871.45 -224.10 54337.60 88888.00 2015-11-10 11:37:48.750 314 11870.85 -223.40 54337.53 88888.00 2015-11-10 11:37:48.875 314 11870.23 -222.70 54337.43 88888.00 2015-11-10 11:37:49.000 314 11869.65 -221.97 54337.32 88888.00 2015-11-10 11:37:49.125 314 11869.20 -221.28 54337.28 88888.00 2015-11-10 11:37:49.250 314 11868.67 -220.60 54337.22 88888.00 2015-11-10 11:37:49.375 314 11868.20 -220.10 54337.15 88888.00 2015-11-10 11:37:49.500 314 11867.73 -219.60 54337.05 88888.00 2015-11-10 11:37:49.625 314 11867.30 -219.07 54337.03 88888.00 2015-11-10 11:37:49.750 314 11866.80 -218.57 54336.95 88888.00 2015-11-10 11:37:49.875 314 11866.33 -218.12 54336.85 88888.00 2015-11-10 11:37:50.000 314 11865.73 -217.60 54336.78 88888.00 2015-11-10 11:37:50.125 314 11865.17 -217.12 54336.75 88888.00 2015-11-10 11:37:50.250 314 11864.58 -216.62 54336.70 88888.00 2015-11-10 11:37:50.375 314 11864.12 -216.25 54336.62 88888.00 2015-11-10 11:37:50.500 314 11863.58 -215.82 54336.53 88888.00 2015-11-10 11:37:50.625 314 11863.10 -215.43 54336.45 88888.00 2015-11-10 11:37:50.750 314 11862.67 -215.03 54336.35 88888.00 2015-11-10 11:37:50.875 314 11862.27 -214.65 54336.25 88888.00 2015-11-10 11:37:51.000 314 11861.83 -214.35 54336.07 88888.00 2015-11-10 11:37:51.125 314 11861.48 -214.07 54336.00 88888.00 2015-11-10 11:37:51.250 314 11861.20 -213.82 54335.82 88888.00 2015-11-10 11:37:51.375 314 11861.00 -213.62 54335.68 88888.00 2015-11-10 11:37:51.500 314 11860.75 -213.45 54335.57 88888.00 2015-11-10 11:37:51.625 314 11860.45 -213.25 54335.40 88888.00 2015-11-10 11:37:51.750 314 11860.27 -213.05 54335.28 88888.00 2015-11-10 11:37:51.875 314 11860.10 -212.80 54335.15 88888.00 2015-11-10 11:37:52.000 314 11859.90 -212.62 54335.00 88888.00 2015-11-10 11:37:52.125 314 11859.77 -212.45 54334.88 88888.00 2015-11-10 11:37:52.250 314 11859.62 -212.32 54334.75 88888.00 2015-11-10 11:37:52.375 314 11859.35 -212.18 54334.62 88888.00 2015-11-10 11:37:52.500 314 11859.12 -212.07 54334.50 88888.00 2015-11-10 11:37:52.625 314 11858.85 -212.00 54334.43 88888.00 2015-11-10 11:37:52.750 314 11858.62 -211.82 54334.32 88888.00 2015-11-10 11:37:52.875 314 11858.33 -211.60 54334.20 88888.00 2015-11-10 11:37:53.000 314 11858.00 -211.43 54334.07 88888.00 2015-11-10 11:37:53.125 314 11857.73 -211.28 54333.97 88888.00 2015-11-10 11:37:53.250 314 11857.48 -211.10 54333.82 88888.00 2015-11-10 11:37:53.375 314 11857.25 -210.88 54333.72 88888.00 2015-11-10 11:37:53.500 314 11856.98 -210.65 54333.57 88888.00 2015-11-10 11:37:53.625 314 11856.73 -210.30 54333.50 88888.00 2015-11-10 11:37:53.750 314 11856.48 -210.03 54333.40 88888.00 2015-11-10 11:37:53.875 314 11856.17 -209.72 54333.25 88888.00 2015-11-10 11:37:54.000 314 11855.88 -209.45 54333.12 88888.00 2015-11-10 11:37:54.125 314 11855.52 -209.15 54333.00 88888.00 2015-11-10 11:37:54.250 314 11855.15 -208.85 54332.88 88888.00 2015-11-10 11:37:54.375 314 11854.90 -208.62 54332.80 88888.00 2015-11-10 11:37:54.500 314 11854.58 -208.40 54332.72 88888.00 2015-11-10 11:37:54.625 314 11854.27 -208.10 54332.60 88888.00 2015-11-10 11:37:54.750 314 11853.98 -207.93 54332.45 88888.00 2015-11-10 11:37:54.875 314 11853.73 -207.72 54332.32 88888.00 2015-11-10 11:37:55.000 314 11853.42 -207.55 54332.22 88888.00 2015-11-10 11:37:55.125 314 11853.05 -207.45 54332.10 88888.00 2015-11-10 11:37:55.250 314 11852.65 -207.45 54332.00 88888.00 2015-11-10 11:37:55.375 314 11852.25 -207.43 54331.95 88888.00 2015-11-10 11:37:55.500 314 11851.80 -207.35 54331.90 88888.00 2015-11-10 11:37:55.625 314 11851.40 -207.30 54331.82 88888.00 2015-11-10 11:37:55.750 314 11851.00 -207.20 54331.75 88888.00 2015-11-10 11:37:55.875 314 11850.50 -207.15 54331.72 88888.00 2015-11-10 11:37:56.000 314 11850.05 -207.12 54331.65 88888.00 2015-11-10 11:37:56.125 314 11849.58 -207.12 54331.62 88888.00 2015-11-10 11:37:56.250 314 11849.02 -207.12 54331.57 88888.00 2015-11-10 11:37:56.375 314 11848.58 -207.07 54331.53 88888.00 2015-11-10 11:37:56.500 314 11848.02 -207.03 54331.47 88888.00 2015-11-10 11:37:56.625 314 11847.48 -207.03 54331.43 88888.00 2015-11-10 11:37:56.750 314 11847.00 -206.97 54331.40 88888.00 2015-11-10 11:37:56.875 314 11846.50 -206.90 54331.40 88888.00 2015-11-10 11:37:57.000 314 11845.92 -206.85 54331.38 88888.00 2015-11-10 11:37:57.125 314 11845.30 -206.80 54331.35 88888.00 2015-11-10 11:37:57.250 314 11844.70 -206.75 54331.32 88888.00 2015-11-10 11:37:57.375 314 11844.23 -206.65 54331.32 88888.00 2015-11-10 11:37:57.500 314 11843.58 -206.50 54331.35 88888.00 2015-11-10 11:37:57.625 314 11842.90 -206.32 54331.38 88888.00 2015-11-10 11:37:57.750 314 11842.33 -206.18 54331.38 88888.00 2015-11-10 11:37:57.875 314 11841.70 -206.05 54331.40 88888.00 2015-11-10 11:37:58.000 314 11841.08 -205.88 54331.43 88888.00 2015-11-10 11:37:58.125 314 11840.42 -205.62 54331.45 88888.00 2015-11-10 11:37:58.250 314 11839.77 -205.38 54331.47 88888.00 2015-11-10 11:37:58.375 314 11839.23 -205.12 54331.53 88888.00 2015-11-10 11:37:58.500 314 11838.62 -204.90 54331.55 88888.00 2015-11-10 11:37:58.625 314 11838.00 -204.78 54331.53 88888.00 2015-11-10 11:37:58.750 314 11837.38 -204.57 54331.57 88888.00 2015-11-10 11:37:58.875 314 11836.83 -204.32 54331.65 88888.00 2015-11-10 11:37:59.000 314 11836.27 -204.07 54331.65 88888.00 2015-11-10 11:37:59.125 314 11835.73 -203.82 54331.70 88888.00 2015-11-10 11:37:59.250 314 11835.10 -203.57 54331.70 88888.00 2015-11-10 11:37:59.375 314 11834.52 -203.38 54331.72 88888.00 2015-11-10 11:37:59.500 314 11833.95 -203.15 54331.80 88888.00 2015-11-10 11:37:59.625 314 11833.40 -202.90 54331.85 88888.00 2015-11-10 11:37:59.750 314 11832.80 -202.68 54331.88 88888.00 2015-11-10 11:37:59.875 314 11832.20 -202.47 54331.93 88888.00 2015-11-10 11:38:00.000 314 11831.65 -202.25 54331.95 88888.00 2015-11-10 11:38:00.125 314 11831.20 -202.07 54332.00 88888.00 2015-11-10 11:38:00.250 314 11830.75 -201.95 54332.03 88888.00 2015-11-10 11:38:00.375 314 11830.35 -201.93 54332.05 88888.00 2015-11-10 11:38:00.500 314 11829.88 -201.82 54332.05 88888.00 2015-11-10 11:38:00.625 314 11829.50 -201.75 54332.10 88888.00 2015-11-10 11:38:00.750 314 11829.10 -201.70 54332.10 88888.00 2015-11-10 11:38:00.875 314 11828.83 -201.65 54332.15 88888.00 2015-11-10 11:38:01.000 314 11828.58 -201.62 54332.15 88888.00 2015-11-10 11:38:01.125 314 11828.27 -201.65 54332.20 88888.00 2015-11-10 11:38:01.250 314 11828.00 -201.72 54332.28 88888.00 2015-11-10 11:38:01.375 314 11827.80 -201.78 54332.28 88888.00 2015-11-10 11:38:01.500 314 11827.62 -201.90 54332.32 88888.00 2015-11-10 11:38:01.625 314 11827.58 -202.07 54332.38 88888.00 2015-11-10 11:38:01.750 314 11827.48 -202.28 54332.43 88888.00 2015-11-10 11:38:01.875 314 11827.33 -202.50 54332.43 88888.00 2015-11-10 11:38:02.000 314 11827.25 -202.75 54332.45 88888.00 2015-11-10 11:38:02.125 314 11827.17 -203.05 54332.53 88888.00 2015-11-10 11:38:02.250 314 11827.05 -203.47 54332.57 88888.00 2015-11-10 11:38:02.375 314 11826.88 -203.72 54332.68 88888.00 2015-11-10 11:38:02.500 314 11826.73 -204.00 54332.75 88888.00 2015-11-10 11:38:02.625 314 11826.62 -204.28 54332.78 88888.00 2015-11-10 11:38:02.750 314 11826.52 -204.55 54332.82 88888.00 2015-11-10 11:38:02.875 314 11826.33 -204.78 54332.85 88888.00 2015-11-10 11:38:03.000 314 11826.08 -205.00 54332.93 88888.00 2015-11-10 11:38:03.125 314 11825.85 -205.20 54332.97 88888.00 2015-11-10 11:38:03.250 314 11825.65 -205.30 54333.03 88888.00 2015-11-10 11:38:03.375 314 11825.55 -205.32 54333.05 88888.00 2015-11-10 11:38:03.500 314 11825.48 -205.38 54333.00 88888.00 2015-11-10 11:38:03.625 314 11825.38 -205.35 54333.00 88888.00 2015-11-10 11:38:03.750 314 11825.25 -205.30 54333.00 88888.00 2015-11-10 11:38:03.875 314 11825.35 -205.20 54333.00 88888.00 2015-11-10 11:38:04.000 314 11825.35 -205.07 54333.03 88888.00 2015-11-10 11:38:04.125 314 11825.38 -204.90 54332.97 88888.00 2015-11-10 11:38:04.250 314 11825.40 -204.57 54333.00 88888.00 2015-11-10 11:38:04.375 314 11825.25 -204.32 54332.97 88888.00 2015-11-10 11:38:04.500 314 11825.10 -204.07 54332.97 88888.00 2015-11-10 11:38:04.625 314 11825.02 -203.82 54332.97 88888.00 2015-11-10 11:38:04.750 314 11824.98 -203.55 54332.97 88888.00 2015-11-10 11:38:04.875 314 11824.92 -203.30 54332.97 88888.00 2015-11-10 11:38:05.000 314 11824.80 -203.05 54332.95 88888.00 2015-11-10 11:38:05.125 314 11824.58 -202.80 54332.95 88888.00 2015-11-10 11:38:05.250 314 11824.30 -202.53 54332.95 88888.00 2015-11-10 11:38:05.375 314 11824.15 -202.38 54332.93 88888.00 2015-11-10 11:38:05.500 314 11824.00 -202.20 54332.93 88888.00 2015-11-10 11:38:05.625 314 11823.85 -202.05 54332.88 88888.00 2015-11-10 11:38:05.750 314 11823.80 -201.88 54332.85 88888.00 2015-11-10 11:38:05.875 314 11823.73 -201.68 54332.80 88888.00 2015-11-10 11:38:06.000 314 11823.67 -201.55 54332.75 88888.00 2015-11-10 11:38:06.125 314 11823.75 -201.40 54332.70 88888.00 2015-11-10 11:38:06.250 314 11823.85 -201.20 54332.65 88888.00 2015-11-10 11:38:06.375 314 11824.00 -201.03 54332.60 88888.00 2015-11-10 11:38:06.500 314 11824.20 -200.80 54332.53 88888.00 2015-11-10 11:38:06.625 314 11824.35 -200.57 54332.45 88888.00 2015-11-10 11:38:06.750 314 11824.38 -200.38 54332.45 88888.00 2015-11-10 11:38:06.875 314 11824.33 -200.10 54332.45 88888.00 2015-11-10 11:38:07.000 314 11824.23 -199.80 54332.40 88888.00 2015-11-10 11:38:07.125 314 11824.08 -199.55 54332.32 88888.00 2015-11-10 11:38:07.250 314 11823.98 -199.20 54332.30 88888.00 2015-11-10 11:38:07.375 314 11823.98 -198.85 54332.28 88888.00 2015-11-10 11:38:07.500 314 11823.85 -198.47 54332.22 88888.00 2015-11-10 11:38:07.625 314 11823.62 -198.05 54332.18 88888.00 2015-11-10 11:38:07.750 314 11823.50 -197.60 54332.12 88888.00 2015-11-10 11:38:07.875 314 11823.40 -197.15 54332.05 88888.00 2015-11-10 11:38:08.000 314 11823.40 -196.70 54331.97 88888.00 2015-11-10 11:38:08.125 314 11823.45 -196.20 54331.95 88888.00 2015-11-10 11:38:08.250 314 11823.50 -195.70 54331.88 88888.00 2015-11-10 11:38:08.375 314 11823.62 -195.30 54331.75 88888.00 2015-11-10 11:38:08.500 314 11823.73 -194.93 54331.65 88888.00 2015-11-10 11:38:08.625 314 11823.80 -194.60 54331.57 88888.00 2015-11-10 11:38:08.750 314 11823.92 -194.22 54331.50 88888.00 2015-11-10 11:38:08.875 314 11823.92 -193.93 54331.47 88888.00 2015-11-10 11:38:09.000 314 11823.85 -193.57 54331.43 88888.00 2015-11-10 11:38:09.125 314 11823.80 -193.20 54331.35 88888.00 2015-11-10 11:38:09.250 314 11823.77 -192.85 54331.22 88888.00 2015-11-10 11:38:09.375 314 11823.75 -192.68 54331.18 88888.00 2015-11-10 11:38:09.500 314 11823.58 -192.43 54331.10 88888.00 2015-11-10 11:38:09.625 314 11823.40 -192.20 54331.05 88888.00 2015-11-10 11:38:09.750 314 11823.25 -192.05 54330.95 88888.00 2015-11-10 11:38:09.875 314 11822.98 -191.90 54330.85 88888.00 2015-11-10 11:38:10.000 314 11822.67 -191.72 54330.75 88888.00 2015-11-10 11:38:10.125 314 11822.45 -191.57 54330.68 88888.00 2015-11-10 11:38:10.250 314 11822.27 -191.43 54330.57 88888.00 2015-11-10 11:38:10.375 314 11822.05 -191.28 54330.45 88888.00 2015-11-10 11:38:10.500 314 11821.67 -191.20 54330.35 88888.00 2015-11-10 11:38:10.625 314 11821.33 -191.10 54330.25 88888.00 2015-11-10 11:38:10.750 314 11821.12 -190.97 54330.15 88888.00 2015-11-10 11:38:10.875 314 11820.92 -190.85 54330.00 88888.00 2015-11-10 11:38:11.000 314 11820.67 -190.75 54329.88 88888.00 2015-11-10 11:38:11.125 314 11820.40 -190.72 54329.75 88888.00 2015-11-10 11:38:11.250 314 11820.17 -190.62 54329.62 88888.00 2015-11-10 11:38:11.375 314 11819.98 -190.60 54329.57 88888.00 2015-11-10 11:38:11.500 314 11819.67 -190.70 54329.47 88888.00 2015-11-10 11:38:11.625 314 11819.38 -190.80 54329.38 88888.00 2015-11-10 11:38:11.750 314 11819.08 -190.97 54329.28 88888.00 2015-11-10 11:38:11.875 314 11818.75 -191.15 54329.18 88888.00 2015-11-10 11:38:12.000 314 11818.45 -191.43 54329.07 88888.00 2015-11-10 11:38:12.125 314 11818.23 -191.70 54328.97 88888.00 2015-11-10 11:38:12.250 314 11818.05 -192.03 54328.88 88888.00 2015-11-10 11:38:12.375 314 11817.90 -192.35 54328.82 88888.00 2015-11-10 11:38:12.500 314 11817.77 -192.72 54328.75 88888.00 2015-11-10 11:38:12.625 314 11817.62 -193.12 54328.65 88888.00 2015-11-10 11:38:12.750 314 11817.62 -193.57 54328.55 88888.00 2015-11-10 11:38:12.875 314 11817.60 -194.05 54328.47 88888.00 2015-11-10 11:38:13.000 314 11817.55 -194.55 54328.40 88888.00 2015-11-10 11:38:13.125 314 11817.55 -195.05 54328.30 88888.00 2015-11-10 11:38:13.250 314 11817.55 -195.57 54328.22 88888.00 2015-11-10 11:38:13.375 314 11817.65 -195.95 54328.18 88888.00 2015-11-10 11:38:13.500 314 11817.67 -196.35 54328.12 88888.00 2015-11-10 11:38:13.625 314 11817.67 -196.75 54328.05 88888.00 2015-11-10 11:38:13.750 314 11817.70 -197.07 54327.97 88888.00 2015-11-10 11:38:13.875 314 11817.75 -197.35 54327.95 88888.00 2015-11-10 11:38:14.000 314 11817.77 -197.60 54327.90 88888.00 2015-11-10 11:38:14.125 314 11817.88 -197.82 54327.85 88888.00 2015-11-10 11:38:14.250 314 11818.02 -198.10 54327.78 88888.00 2015-11-10 11:38:14.375 314 11818.08 -198.30 54327.72 88888.00 2015-11-10 11:38:14.500 314 11818.08 -198.43 54327.70 88888.00 2015-11-10 11:38:14.625 314 11818.12 -198.62 54327.68 88888.00 2015-11-10 11:38:14.750 314 11818.25 -198.85 54327.65 88888.00 2015-11-10 11:38:14.875 314 11818.33 -199.07 54327.62 88888.00 2015-11-10 11:38:15.000 314 11818.38 -199.18 54327.62 88888.00 2015-11-10 11:38:15.125 314 11818.48 -199.22 54327.68 88888.00 2015-11-10 11:38:15.250 314 11818.55 -199.25 54327.62 88888.00 2015-11-10 11:38:15.375 314 11818.60 -199.22 54327.65 88888.00 2015-11-10 11:38:15.500 314 11818.62 -199.12 54327.62 88888.00 2015-11-10 11:38:15.625 314 11818.73 -199.05 54327.60 88888.00 2015-11-10 11:38:15.750 314 11818.75 -199.05 54327.60 88888.00 2015-11-10 11:38:15.875 314 11818.77 -198.93 54327.62 88888.00 2015-11-10 11:38:16.000 314 11818.88 -198.75 54327.62 88888.00 2015-11-10 11:38:16.125 314 11818.98 -198.62 54327.60 88888.00 2015-11-10 11:38:16.250 314 11818.98 -198.47 54327.62 88888.00 2015-11-10 11:38:16.375 314 11819.00 -198.30 54327.62 88888.00 2015-11-10 11:38:16.500 314 11818.95 -198.07 54327.62 88888.00 2015-11-10 11:38:16.625 314 11818.88 -197.90 54327.68 88888.00 2015-11-10 11:38:16.750 314 11818.75 -197.75 54327.70 88888.00 2015-11-10 11:38:16.875 314 11818.60 -197.60 54327.72 88888.00 2015-11-10 11:38:17.000 314 11818.45 -197.47 54327.75 88888.00 2015-11-10 11:38:17.125 314 11818.40 -197.38 54327.80 88888.00 2015-11-10 11:38:17.250 314 11818.33 -197.38 54327.85 88888.00 2015-11-10 11:38:17.375 314 11818.20 -197.38 54327.88 88888.00 2015-11-10 11:38:17.500 314 11818.00 -197.38 54327.95 88888.00 2015-11-10 11:38:17.625 314 11817.83 -197.43 54327.97 88888.00 2015-11-10 11:38:17.750 314 11817.62 -197.43 54328.03 88888.00 2015-11-10 11:38:17.875 314 11817.55 -197.40 54328.05 88888.00 2015-11-10 11:38:18.000 314 11817.38 -197.45 54328.10 88888.00 2015-11-10 11:38:18.125 314 11817.25 -197.50 54328.15 88888.00 2015-11-10 11:38:18.250 314 11817.12 -197.55 54328.22 88888.00 2015-11-10 11:38:18.375 314 11817.00 -197.65 54328.28 88888.00 2015-11-10 11:38:18.500 314 11816.85 -197.82 54328.35 88888.00 2015-11-10 11:38:18.625 314 11816.70 -198.03 54328.38 88888.00 2015-11-10 11:38:18.750 314 11816.65 -198.25 54328.45 88888.00 2015-11-10 11:38:18.875 314 11816.62 -198.47 54328.53 88888.00 2015-11-10 11:38:19.000 314 11816.65 -198.78 54328.55 88888.00 2015-11-10 11:38:19.125 314 11816.70 -199.15 54328.60 88888.00 2015-11-10 11:38:19.250 314 11816.70 -199.57 54328.68 88888.00 2015-11-10 11:38:19.375 314 11816.77 -199.90 54328.72 88888.00 2015-11-10 11:38:19.500 314 11816.83 -200.28 54328.82 88888.00 2015-11-10 11:38:19.625 314 11816.80 -200.68 54328.88 88888.00 2015-11-10 11:38:19.750 314 11816.92 -201.10 54328.95 88888.00 2015-11-10 11:38:19.875 314 11817.12 -201.60 54329.03 88888.00 2015-11-10 11:38:20.000 314 11817.38 -202.15 54329.10 88888.00 2015-11-10 11:38:20.125 314 11817.65 -202.70 54329.15 88888.00 2015-11-10 11:38:20.250 314 11817.85 -203.38 54329.22 88888.00 2015-11-10 11:38:20.375 314 11818.05 -203.90 54329.25 88888.00 2015-11-10 11:38:20.500 314 11818.27 -204.53 54329.32 88888.00 2015-11-10 11:38:20.625 314 11818.60 -205.07 54329.38 88888.00 2015-11-10 11:38:20.750 314 11818.88 -205.72 54329.43 88888.00 2015-11-10 11:38:20.875 314 11819.15 -206.43 54329.53 88888.00 2015-11-10 11:38:21.000 314 11819.38 -207.12 54329.57 88888.00 2015-11-10 11:38:21.125 314 11819.52 -207.82 54329.62 88888.00 2015-11-10 11:38:21.250 314 11819.60 -208.65 54329.68 88888.00 2015-11-10 11:38:21.375 314 11819.77 -209.15 54329.72 88888.00 2015-11-10 11:38:21.500 314 11819.92 -209.72 54329.75 88888.00 2015-11-10 11:38:21.625 314 11819.95 -210.22 54329.82 88888.00 2015-11-10 11:38:21.750 314 11819.98 -210.60 54329.88 88888.00 2015-11-10 11:38:21.875 314 11820.10 -210.97 54329.88 88888.00 2015-11-10 11:38:22.000 314 11820.30 -211.35 54329.88 88888.00 2015-11-10 11:38:22.125 314 11820.42 -211.70 54329.88 88888.00 2015-11-10 11:38:22.250 314 11820.58 -212.00 54329.90 88888.00 2015-11-10 11:38:22.375 314 11820.77 -212.10 54329.90 88888.00 2015-11-10 11:38:22.500 314 11821.02 -212.32 54329.82 88888.00 2015-11-10 11:38:22.625 314 11821.40 -212.50 54329.82 88888.00 2015-11-10 11:38:22.750 314 11821.75 -212.60 54329.78 88888.00 2015-11-10 11:38:22.875 314 11822.12 -212.65 54329.75 88888.00 2015-11-10 11:38:23.000 314 11822.40 -212.72 54329.70 88888.00 2015-11-10 11:38:23.125 314 11822.65 -212.75 54329.68 88888.00 2015-11-10 11:38:23.250 314 11822.92 -212.78 54329.68 88888.00 2015-11-10 11:38:23.375 314 11823.25 -212.72 54329.65 88888.00 2015-11-10 11:38:23.500 314 11823.45 -212.72 54329.62 88888.00 2015-11-10 11:38:23.625 314 11823.55 -212.68 54329.65 88888.00 2015-11-10 11:38:23.750 314 11823.60 -212.68 54329.65 88888.00 2015-11-10 11:38:23.875 314 11823.62 -212.70 54329.62 88888.00 2015-11-10 11:38:24.000 314 11823.70 -212.75 54329.62 88888.00 2015-11-10 11:38:24.125 314 11823.75 -212.85 54329.60 88888.00 2015-11-10 11:38:24.250 314 11823.80 -213.00 54329.55 88888.00 2015-11-10 11:38:24.375 314 11823.95 -213.12 54329.53 88888.00 2015-11-10 11:38:24.500 314 11824.05 -213.30 54329.53 88888.00 2015-11-10 11:38:24.625 314 11824.12 -213.55 54329.50 88888.00 2015-11-10 11:38:24.750 314 11824.17 -213.80 54329.45 88888.00 2015-11-10 11:38:24.875 314 11824.20 -214.07 54329.40 88888.00 2015-11-10 11:38:25.000 314 11824.20 -214.30 54329.35 88888.00 2015-11-10 11:38:25.125 314 11824.15 -214.55 54329.32 88888.00 2015-11-10 11:38:25.250 314 11824.02 -214.80 54329.22 88888.00 2015-11-10 11:38:25.375 314 11823.90 -214.93 54329.15 88888.00 2015-11-10 11:38:25.500 314 11823.88 -214.97 54329.10 88888.00 2015-11-10 11:38:25.625 314 11823.83 -214.95 54329.03 88888.00 2015-11-10 11:38:25.750 314 11823.73 -214.93 54328.93 88888.00 2015-11-10 11:38:25.875 314 11823.75 -214.85 54328.85 88888.00 2015-11-10 11:38:26.000 314 11823.67 -214.70 54328.78 88888.00 2015-11-10 11:38:26.125 314 11823.62 -214.53 54328.70 88888.00 2015-11-10 11:38:26.250 314 11823.55 -214.38 54328.50 88888.00 2015-11-10 11:38:26.375 314 11823.55 -214.28 54328.43 88888.00 2015-11-10 11:38:26.500 314 11823.48 -214.10 54328.38 88888.00 2015-11-10 11:38:26.625 314 11823.33 -213.93 54328.25 88888.00 2015-11-10 11:38:26.750 314 11823.05 -213.70 54328.12 88888.00 2015-11-10 11:38:26.875 314 11822.62 -213.43 54328.05 88888.00 2015-11-10 11:38:27.000 314 11822.27 -213.15 54327.97 88888.00 2015-11-10 11:38:27.125 314 11821.98 -212.93 54327.88 88888.00 2015-11-10 11:38:27.250 314 11821.67 -212.72 54327.75 88888.00 2015-11-10 11:38:27.375 314 11821.45 -212.55 54327.65 88888.00 2015-11-10 11:38:27.500 314 11821.25 -212.38 54327.50 88888.00 2015-11-10 11:38:27.625 314 11821.05 -212.18 54327.38 88888.00 2015-11-10 11:38:27.750 314 11820.90 -212.00 54327.22 88888.00 2015-11-10 11:38:27.875 314 11820.85 -211.88 54327.10 88888.00 2015-11-10 11:38:28.000 314 11820.85 -211.72 54326.90 88888.00 2015-11-10 11:38:28.125 314 11820.88 -211.65 54326.70 88888.00 2015-11-10 11:38:28.250 314 11820.92 -211.60 54326.47 88888.00 2015-11-10 11:38:28.375 314 11821.20 -211.47 54326.35 88888.00 2015-11-10 11:38:28.500 314 11821.50 -211.32 54326.15 88888.00 2015-11-10 11:38:28.625 314 11821.75 -211.30 54325.95 88888.00 2015-11-10 11:38:28.750 314 11822.05 -211.32 54325.72 88888.00 2015-11-10 11:38:28.875 314 11822.48 -211.45 54325.53 88888.00 2015-11-10 11:38:29.000 314 11822.83 -211.62 54325.35 88888.00 2015-11-10 11:38:29.125 314 11823.12 -211.80 54325.15 88888.00 2015-11-10 11:38:29.250 314 11823.50 -212.05 54324.93 88888.00 2015-11-10 11:38:29.375 314 11823.95 -212.25 54324.75 88888.00 2015-11-10 11:38:29.500 314 11824.33 -212.55 54324.53 88888.00 2015-11-10 11:38:29.625 314 11824.75 -212.82 54324.32 88888.00 2015-11-10 11:38:29.750 314 11825.15 -213.15 54324.12 88888.00 2015-11-10 11:38:29.875 314 11825.55 -213.50 54323.95 88888.00 2015-11-10 11:38:30.000 314 11825.92 -213.88 54323.75 88888.00 2015-11-10 11:38:30.125 314 11826.35 -214.22 54323.53 88888.00 2015-11-10 11:38:30.250 314 11826.77 -214.65 54323.28 88888.00 2015-11-10 11:38:30.375 314 11827.23 -214.95 54323.12 88888.00 2015-11-10 11:38:30.500 314 11827.62 -215.30 54322.88 88888.00 2015-11-10 11:38:30.625 314 11828.12 -215.65 54322.68 88888.00 2015-11-10 11:38:30.750 314 11828.58 -215.97 54322.43 88888.00 2015-11-10 11:38:30.875 314 11829.05 -216.28 54322.20 88888.00 2015-11-10 11:38:31.000 314 11829.52 -216.53 54321.93 88888.00 2015-11-10 11:38:31.125 314 11829.90 -216.72 54321.70 88888.00 2015-11-10 11:38:31.250 314 11830.25 -216.85 54321.45 88888.00 2015-11-10 11:38:31.375 314 11830.48 -216.88 54321.20 88888.00 2015-11-10 11:38:31.500 314 11830.60 -216.85 54320.95 88888.00 2015-11-10 11:38:31.625 314 11830.62 -216.72 54320.75 88888.00 2015-11-10 11:38:31.750 314 11830.55 -216.50 54320.50 88888.00 2015-11-10 11:38:31.875 314 11830.45 -216.18 54320.30 88888.00 2015-11-10 11:38:32.000 314 11830.38 -215.82 54320.07 88888.00 2015-11-10 11:38:32.125 314 11830.17 -215.47 54319.90 88888.00 2015-11-10 11:38:32.250 314 11829.85 -215.07 54319.57 88888.00 2015-11-10 11:38:32.375 314 11829.67 -214.75 54319.38 88888.00 2015-11-10 11:38:32.500 314 11829.58 -214.38 54319.15 88888.00 2015-11-10 11:38:32.625 314 11829.42 -214.05 54318.93 88888.00 2015-11-10 11:38:32.750 314 11829.27 -213.70 54318.72 88888.00 2015-11-10 11:38:32.875 314 11829.10 -213.35 54318.53 88888.00 2015-11-10 11:38:33.000 314 11828.88 -212.97 54318.30 88888.00 2015-11-10 11:38:33.125 314 11828.73 -212.55 54318.10 88888.00 2015-11-10 11:38:33.250 314 11828.48 -212.07 54317.85 88888.00 2015-11-10 11:38:33.375 314 11828.23 -211.78 54317.68 88888.00 2015-11-10 11:38:33.500 314 11828.02 -211.38 54317.53 88888.00 2015-11-10 11:38:33.625 314 11827.75 -211.03 54317.38 88888.00 2015-11-10 11:38:33.750 314 11827.45 -210.68 54317.22 88888.00 2015-11-10 11:38:33.875 314 11827.12 -210.30 54317.07 88888.00 2015-11-10 11:38:34.000 314 11826.77 -209.97 54316.93 88888.00 2015-11-10 11:38:34.125 314 11826.40 -209.68 54316.80 88888.00 2015-11-10 11:38:34.250 314 11825.95 -209.35 54316.62 88888.00 2015-11-10 11:38:34.375 314 11825.70 -209.15 54316.50 88888.00 2015-11-10 11:38:34.500 314 11825.42 -208.90 54316.32 88888.00 2015-11-10 11:38:34.625 314 11825.10 -208.72 54316.20 88888.00 2015-11-10 11:38:34.750 314 11824.88 -208.60 54316.07 88888.00 2015-11-10 11:38:34.875 314 11824.70 -208.50 54315.97 88888.00 2015-11-10 11:38:35.000 314 11824.52 -208.40 54315.85 88888.00 2015-11-10 11:38:35.125 314 11824.42 -208.32 54315.72 88888.00 2015-11-10 11:38:35.250 314 11824.27 -208.25 54315.60 88888.00 2015-11-10 11:38:35.375 314 11824.15 -208.12 54315.50 88888.00 2015-11-10 11:38:35.500 314 11824.05 -208.07 54315.40 88888.00 2015-11-10 11:38:35.625 314 11823.95 -208.03 54315.30 88888.00 2015-11-10 11:38:35.750 314 11823.83 -208.07 54315.20 88888.00 2015-11-10 11:38:35.875 314 11823.65 -208.18 54315.12 88888.00 2015-11-10 11:38:36.000 314 11823.40 -208.32 54315.05 88888.00 2015-11-10 11:38:36.125 314 11823.20 -208.38 54314.97 88888.00 2015-11-10 11:38:36.250 314 11823.10 -208.35 54314.90 88888.00 2015-11-10 11:38:36.375 314 11823.05 -208.28 54314.82 88888.00 2015-11-10 11:38:36.500 314 11822.90 -208.22 54314.72 88888.00 2015-11-10 11:38:36.625 314 11822.67 -208.07 54314.62 88888.00 2015-11-10 11:38:36.750 314 11822.48 -207.90 54314.55 88888.00 2015-11-10 11:38:36.875 314 11822.30 -207.60 54314.47 88888.00 2015-11-10 11:38:37.000 314 11822.15 -207.40 54314.38 88888.00 2015-11-10 11:38:37.125 314 11822.02 -207.20 54314.32 88888.00 2015-11-10 11:38:37.250 314 11821.75 -206.95 54314.25 88888.00 2015-11-10 11:38:37.375 314 11821.50 -206.60 54314.18 88888.00 2015-11-10 11:38:37.500 314 11821.15 -206.22 54314.10 88888.00 2015-11-10 11:38:37.625 314 11820.83 -205.80 54314.03 88888.00 2015-11-10 11:38:37.750 314 11820.52 -205.35 54313.93 88888.00 2015-11-10 11:38:37.875 314 11820.15 -204.82 54313.82 88888.00 2015-11-10 11:38:38.000 314 11819.73 -204.32 54313.75 88888.00 2015-11-10 11:38:38.125 314 11819.35 -203.72 54313.68 88888.00 2015-11-10 11:38:38.250 314 11819.00 -203.15 54313.60 88888.00 2015-11-10 11:38:38.375 314 11818.73 -202.65 54313.55 88888.00 2015-11-10 11:38:38.500 314 11818.38 -202.15 54313.45 88888.00 2015-11-10 11:38:38.625 314 11818.02 -201.60 54313.38 88888.00 2015-11-10 11:38:38.750 314 11817.67 -201.10 54313.32 88888.00 2015-11-10 11:38:38.875 314 11817.38 -200.68 54313.22 88888.00 2015-11-10 11:38:39.000 314 11817.08 -200.30 54313.12 88888.00 2015-11-10 11:38:39.125 314 11816.83 -199.93 54313.05 88888.00 2015-11-10 11:38:39.250 314 11816.60 -199.50 54312.95 88888.00 2015-11-10 11:38:39.375 314 11816.33 -199.20 54312.90 88888.00 2015-11-10 11:38:39.500 314 11816.00 -198.95 54312.82 88888.00 2015-11-10 11:38:39.625 314 11815.70 -198.62 54312.80 88888.00 2015-11-10 11:38:39.750 314 11815.45 -198.30 54312.78 88888.00 2015-11-10 11:38:39.875 314 11815.20 -198.03 54312.75 88888.00 2015-11-10 11:38:40.000 314 11814.88 -197.75 54312.72 88888.00 2015-11-10 11:38:40.125 314 11814.48 -197.45 54312.72 88888.00 2015-11-10 11:38:40.250 314 11814.05 -197.18 54312.68 88888.00 2015-11-10 11:38:40.375 314 11813.60 -196.95 54312.65 88888.00 2015-11-10 11:38:40.500 314 11813.00 -196.78 54312.65 88888.00 2015-11-10 11:38:40.625 314 11812.42 -196.55 54312.70 88888.00 2015-11-10 11:38:40.750 314 11811.92 -196.38 54312.72 88888.00 2015-11-10 11:38:40.875 314 11811.42 -196.18 54312.75 88888.00 2015-11-10 11:38:41.000 314 11810.85 -196.10 54312.72 88888.00 2015-11-10 11:38:41.125 314 11810.30 -196.10 54312.78 88888.00 2015-11-10 11:38:41.250 314 11809.67 -196.15 54312.78 88888.00 2015-11-10 11:38:41.375 314 11809.17 -196.20 54312.80 88888.00 2015-11-10 11:38:41.500 314 11808.62 -196.25 54312.80 88888.00 2015-11-10 11:38:41.625 314 11808.12 -196.38 54312.80 88888.00 2015-11-10 11:38:41.750 314 11807.55 -196.47 54312.80 88888.00 2015-11-10 11:38:41.875 314 11807.02 -196.55 54312.82 88888.00 2015-11-10 11:38:42.000 314 11806.48 -196.57 54312.88 88888.00 2015-11-10 11:38:42.125 314 11805.83 -196.55 54312.93 88888.00 2015-11-10 11:38:42.250 314 11805.08 -196.55 54312.95 88888.00 2015-11-10 11:38:42.375 314 11804.40 -196.50 54312.97 88888.00 2015-11-10 11:38:42.500 314 11803.80 -196.47 54312.97 88888.00 2015-11-10 11:38:42.625 314 11803.25 -196.53 54312.97 88888.00 2015-11-10 11:38:42.750 314 11802.85 -196.60 54312.97 88888.00 2015-11-10 11:38:42.875 314 11802.48 -196.68 54312.93 88888.00 2015-11-10 11:38:43.000 314 11802.17 -196.75 54312.90 88888.00 2015-11-10 11:38:43.125 314 11801.90 -196.82 54312.88 88888.00 2015-11-10 11:38:43.250 314 11801.65 -196.93 54312.85 88888.00 2015-11-10 11:38:43.375 314 11801.60 -196.97 54312.80 88888.00 2015-11-10 11:38:43.500 314 11801.60 -197.00 54312.75 88888.00 2015-11-10 11:38:43.625 314 11801.62 -197.12 54312.70 88888.00 2015-11-10 11:38:43.750 314 11801.70 -197.20 54312.68 88888.00 2015-11-10 11:38:43.875 314 11801.77 -197.20 54312.60 88888.00 2015-11-10 11:38:44.000 314 11801.88 -197.22 54312.57 88888.00 2015-11-10 11:38:44.125 314 11802.02 -197.15 54312.53 88888.00 2015-11-10 11:38:44.250 314 11802.10 -197.12 54312.45 88888.00 2015-11-10 11:38:44.375 314 11802.17 -197.10 54312.40 88888.00 2015-11-10 11:38:44.500 314 11802.30 -197.07 54312.32 88888.00 2015-11-10 11:38:44.625 314 11802.42 -197.00 54312.28 88888.00 2015-11-10 11:38:44.750 314 11802.60 -196.93 54312.20 88888.00 2015-11-10 11:38:44.875 314 11802.75 -196.85 54312.12 88888.00 2015-11-10 11:38:45.000 314 11802.80 -196.72 54312.05 88888.00 2015-11-10 11:38:45.125 314 11802.90 -196.57 54312.00 88888.00 2015-11-10 11:38:45.250 314 11802.95 -196.43 54311.95 88888.00 2015-11-10 11:38:45.375 314 11802.98 -196.32 54311.85 88888.00 2015-11-10 11:38:45.500 314 11803.12 -196.18 54311.75 88888.00 2015-11-10 11:38:45.625 314 11803.33 -196.05 54311.65 88888.00 2015-11-10 11:38:45.750 314 11803.55 -196.00 54311.53 88888.00 2015-11-10 11:38:45.875 314 11803.77 -195.93 54311.43 88888.00 2015-11-10 11:38:46.000 314 11804.02 -195.75 54311.30 88888.00 2015-11-10 11:38:46.125 314 11804.38 -195.65 54311.18 88888.00 2015-11-10 11:38:46.250 314 11804.80 -195.55 54311.03 88888.00 2015-11-10 11:38:46.375 314 11805.12 -195.53 54310.85 88888.00 2015-11-10 11:38:46.500 314 11805.50 -195.55 54310.70 88888.00 2015-11-10 11:38:46.625 314 11805.88 -195.57 54310.55 88888.00 2015-11-10 11:38:46.750 314 11806.27 -195.62 54310.45 88888.00 2015-11-10 11:38:46.875 314 11806.67 -195.62 54310.30 88888.00 2015-11-10 11:38:47.000 314 11807.02 -195.60 54310.12 88888.00 2015-11-10 11:38:47.125 314 11807.38 -195.60 54310.00 88888.00 2015-11-10 11:38:47.250 314 11807.80 -195.57 54309.85 88888.00 2015-11-10 11:38:47.375 314 11808.23 -195.47 54309.72 88888.00 2015-11-10 11:38:47.500 314 11808.60 -195.40 54309.60 88888.00 2015-11-10 11:38:47.625 314 11808.95 -195.43 54309.53 88888.00 2015-11-10 11:38:47.750 314 11809.30 -195.43 54309.40 88888.00 2015-11-10 11:38:47.875 314 11809.67 -195.40 54309.25 88888.00 2015-11-10 11:38:48.000 314 11810.15 -195.38 54309.10 88888.00 2015-11-10 11:38:48.125 314 11810.65 -195.38 54308.97 88888.00 2015-11-10 11:38:48.250 314 11811.05 -195.45 54308.85 88888.00 2015-11-10 11:38:48.375 314 11811.42 -195.47 54308.75 88888.00 2015-11-10 11:38:48.500 314 11811.85 -195.53 54308.62 88888.00 2015-11-10 11:38:48.625 314 11812.33 -195.62 54308.50 88888.00 2015-11-10 11:38:48.750 314 11812.88 -195.75 54308.32 88888.00 2015-11-10 11:38:48.875 314 11813.35 -195.88 54308.22 88888.00 2015-11-10 11:38:49.000 314 11813.80 -195.97 54308.15 88888.00 2015-11-10 11:38:49.125 314 11814.30 -196.07 54308.07 88888.00 2015-11-10 11:38:49.250 314 11814.73 -196.25 54307.95 88888.00 2015-11-10 11:38:49.375 314 11815.20 -196.30 54307.93 88888.00 2015-11-10 11:38:49.500 314 11815.67 -196.57 54307.78 88888.00 2015-11-10 11:38:49.625 314 11816.20 -196.95 54307.65 88888.00 2015-11-10 11:38:49.750 314 11816.73 -197.32 54307.57 88888.00 2015-11-10 11:38:49.875 314 11817.23 -197.68 54307.53 88888.00 2015-11-10 11:38:50.000 314 11817.65 -198.10 54307.45 88888.00 2015-11-10 11:38:50.125 314 11818.02 -198.50 54307.43 88888.00 2015-11-10 11:38:50.250 314 11818.35 -199.07 54307.40 88888.00 2015-11-10 11:38:50.375 314 11818.67 -199.53 54307.35 88888.00 2015-11-10 11:38:50.500 314 11818.92 -200.03 54307.32 88888.00 2015-11-10 11:38:50.625 314 11819.20 -200.53 54307.32 88888.00 2015-11-10 11:38:50.750 314 11819.48 -201.00 54307.32 88888.00 2015-11-10 11:38:50.875 314 11819.75 -201.53 54307.32 88888.00 2015-11-10 11:38:51.000 314 11820.00 -202.07 54307.32 88888.00 2015-11-10 11:38:51.125 314 11820.25 -202.60 54307.35 88888.00 2015-11-10 11:38:51.250 314 11820.45 -203.20 54307.38 88888.00 2015-11-10 11:38:51.375 314 11820.70 -203.60 54307.38 88888.00 2015-11-10 11:38:51.500 314 11820.90 -204.00 54307.43 88888.00 2015-11-10 11:38:51.625 314 11821.20 -204.40 54307.45 88888.00 2015-11-10 11:38:51.750 314 11821.35 -204.78 54307.45 88888.00 2015-11-10 11:38:51.875 314 11821.60 -205.05 54307.47 88888.00 2015-11-10 11:38:52.000 314 11821.80 -205.30 54307.47 88888.00 2015-11-10 11:38:52.125 314 11822.00 -205.55 54307.53 88888.00 2015-11-10 11:38:52.250 314 11822.10 -205.88 54307.55 88888.00 2015-11-10 11:38:52.375 314 11822.12 -206.07 54307.55 88888.00 2015-11-10 11:38:52.500 314 11822.12 -206.35 54307.60 88888.00 2015-11-10 11:38:52.625 314 11822.10 -206.55 54307.62 88888.00 2015-11-10 11:38:52.750 314 11822.10 -206.78 54307.65 88888.00 2015-11-10 11:38:52.875 314 11822.10 -206.93 54307.65 88888.00 2015-11-10 11:38:53.000 314 11822.15 -207.10 54307.68 88888.00 2015-11-10 11:38:53.125 314 11822.10 -207.30 54307.72 88888.00 2015-11-10 11:38:53.250 314 11822.00 -207.55 54307.72 88888.00 2015-11-10 11:38:53.375 314 11821.92 -207.65 54307.72 88888.00 2015-11-10 11:38:53.500 314 11821.75 -207.72 54307.75 88888.00 2015-11-10 11:38:53.625 314 11821.73 -207.78 54307.78 88888.00 2015-11-10 11:38:53.750 314 11821.73 -207.75 54307.78 88888.00 2015-11-10 11:38:53.875 314 11821.60 -207.82 54307.78 88888.00 2015-11-10 11:38:54.000 314 11821.48 -207.88 54307.78 88888.00 2015-11-10 11:38:54.125 314 11821.27 -207.95 54307.82 88888.00 2015-11-10 11:38:54.250 314 11821.05 -208.07 54307.82 88888.00 2015-11-10 11:38:54.375 314 11820.85 -208.15 54307.82 88888.00 2015-11-10 11:38:54.500 314 11820.62 -208.28 54307.82 88888.00 2015-11-10 11:38:54.625 314 11820.40 -208.32 54307.82 88888.00 2015-11-10 11:38:54.750 314 11820.27 -208.40 54307.85 88888.00 2015-11-10 11:38:54.875 314 11820.25 -208.50 54307.82 88888.00 2015-11-10 11:38:55.000 314 11820.17 -208.75 54307.80 88888.00 2015-11-10 11:38:55.125 314 11820.17 -208.97 54307.82 88888.00 2015-11-10 11:38:55.250 314 11820.15 -209.28 54307.80 88888.00 2015-11-10 11:38:55.375 314 11820.17 -209.50 54307.78 88888.00 2015-11-10 11:38:55.500 314 11820.10 -209.72 54307.78 88888.00 2015-11-10 11:38:55.625 314 11820.10 -209.93 54307.78 88888.00 2015-11-10 11:38:55.750 314 11820.17 -210.15 54307.75 88888.00 2015-11-10 11:38:55.875 314 11820.33 -210.43 54307.68 88888.00 2015-11-10 11:38:56.000 314 11820.35 -210.72 54307.60 88888.00 2015-11-10 11:38:56.125 314 11820.40 -210.97 54307.55 88888.00 2015-11-10 11:38:56.250 314 11820.55 -211.25 54307.47 88888.00 2015-11-10 11:38:56.375 314 11820.77 -211.50 54307.40 88888.00 2015-11-10 11:38:56.500 314 11820.98 -211.70 54307.32 88888.00 2015-11-10 11:38:56.625 314 11821.17 -211.93 54307.25 88888.00 2015-11-10 11:38:56.750 314 11821.40 -212.10 54307.18 88888.00 2015-11-10 11:38:56.875 314 11821.55 -212.30 54307.07 88888.00 2015-11-10 11:38:57.000 314 11821.75 -212.50 54306.95 88888.00 2015-11-10 11:38:57.125 314 11821.92 -212.70 54306.85 88888.00 2015-11-10 11:38:57.250 314 11822.23 -212.97 54306.75 88888.00 2015-11-10 11:38:57.375 314 11822.48 -213.15 54306.68 88888.00 2015-11-10 11:38:57.500 314 11822.67 -213.38 54306.62 88888.00 2015-11-10 11:38:57.625 314 11822.73 -213.57 54306.57 88888.00 2015-11-10 11:38:57.750 314 11822.75 -213.75 54306.53 88888.00 2015-11-10 11:38:57.875 314 11822.77 -213.93 54306.47 88888.00 2015-11-10 11:38:58.000 314 11822.80 -214.00 54306.43 88888.00 2015-11-10 11:38:58.125 314 11822.83 -214.05 54306.38 88888.00 2015-11-10 11:38:58.250 314 11822.80 -214.07 54306.32 88888.00 2015-11-10 11:38:58.375 314 11822.80 -214.05 54306.28 88888.00 2015-11-10 11:38:58.500 314 11822.75 -213.95 54306.25 88888.00 2015-11-10 11:38:58.625 314 11822.67 -213.88 54306.20 88888.00 2015-11-10 11:38:58.750 314 11822.73 -213.78 54306.18 88888.00 2015-11-10 11:38:58.875 314 11822.75 -213.65 54306.12 88888.00 2015-11-10 11:38:59.000 314 11822.73 -213.60 54306.07 88888.00 2015-11-10 11:38:59.125 314 11822.75 -213.47 54306.05 88888.00 2015-11-10 11:38:59.250 314 11822.73 -213.40 54306.00 88888.00 2015-11-10 11:38:59.375 314 11822.70 -213.30 54306.00 88888.00 2015-11-10 11:38:59.500 314 11822.67 -213.25 54305.95 88888.00 2015-11-10 11:38:59.625 314 11822.73 -213.18 54305.90 88888.00 2015-11-10 11:38:59.750 314 11822.83 -213.10 54305.88 88888.00 2015-11-10 11:38:59.875 314 11822.85 -213.03 54305.80 88888.00 2015-11-10 11:39:00.000 314 11822.92 -213.03 54305.75 88888.00 2015-11-10 11:39:00.125 314 11823.08 -213.00 54305.68 88888.00 2015-11-10 11:39:00.250 314 11823.10 -213.00 54305.60 88888.00 2015-11-10 11:39:00.375 314 11823.20 -213.00 54305.55 88888.00 2015-11-10 11:39:00.500 314 11823.25 -213.05 54305.45 88888.00 2015-11-10 11:39:00.625 314 11823.40 -213.03 54305.35 88888.00 2015-11-10 11:39:00.750 314 11823.48 -213.05 54305.28 88888.00 2015-11-10 11:39:00.875 314 11823.62 -213.12 54305.18 88888.00 2015-11-10 11:39:01.000 314 11823.85 -213.18 54305.03 88888.00 2015-11-10 11:39:01.125 314 11824.00 -213.18 54304.95 88888.00 2015-11-10 11:39:01.250 314 11824.15 -213.12 54304.82 88888.00 2015-11-10 11:39:01.375 314 11824.33 -213.12 54304.72 88888.00 2015-11-10 11:39:01.500 314 11824.42 -213.18 54304.65 88888.00 2015-11-10 11:39:01.625 314 11824.58 -213.22 54304.53 88888.00 2015-11-10 11:39:01.750 314 11824.73 -213.32 54304.45 88888.00 2015-11-10 11:39:01.875 314 11824.88 -213.43 54304.32 88888.00 2015-11-10 11:39:02.000 314 11825.05 -213.55 54304.18 88888.00 2015-11-10 11:39:02.125 314 11825.20 -213.72 54304.10 88888.00 2015-11-10 11:39:02.250 314 11825.33 -213.95 54303.95 88888.00 2015-11-10 11:39:02.375 314 11825.45 -214.07 54303.88 88888.00 2015-11-10 11:39:02.500 314 11825.48 -214.20 54303.72 88888.00 2015-11-10 11:39:02.625 314 11825.42 -214.32 54303.60 88888.00 2015-11-10 11:39:02.750 314 11825.35 -214.40 54303.47 88888.00 2015-11-10 11:39:02.875 314 11825.30 -214.40 54303.32 88888.00 2015-11-10 11:39:03.000 314 11825.38 -214.32 54303.18 88888.00 2015-11-10 11:39:03.125 314 11825.30 -214.28 54303.00 88888.00 2015-11-10 11:39:03.250 314 11825.08 -214.28 54302.78 88888.00 2015-11-10 11:39:03.375 314 11824.92 -214.20 54302.62 88888.00 2015-11-10 11:39:03.500 314 11824.80 -214.10 54302.43 88888.00 2015-11-10 11:39:03.625 314 11824.70 -213.82 54302.25 88888.00 2015-11-10 11:39:03.750 314 11824.60 -213.53 54302.03 88888.00 2015-11-10 11:39:03.875 314 11824.42 -213.20 54301.80 88888.00 2015-11-10 11:39:04.000 314 11824.30 -212.80 54301.62 88888.00 2015-11-10 11:39:04.125 314 11824.15 -212.40 54301.43 88888.00 2015-11-10 11:39:04.250 314 11823.98 -211.97 54301.18 88888.00 2015-11-10 11:39:04.375 314 11824.00 -211.60 54301.00 88888.00 2015-11-10 11:39:04.500 314 11824.05 -211.07 54300.80 88888.00 2015-11-10 11:39:04.625 314 11823.95 -210.62 54300.62 88888.00 2015-11-10 11:39:04.750 314 11823.73 -210.18 54300.43 88888.00 2015-11-10 11:39:04.875 314 11823.58 -209.72 54300.25 88888.00 2015-11-10 11:39:05.000 314 11823.42 -209.28 54300.12 88888.00 2015-11-10 11:39:05.125 314 11823.20 -208.85 54299.97 88888.00 2015-11-10 11:39:05.250 314 11822.88 -208.43 54299.80 88888.00 2015-11-10 11:39:05.375 314 11822.67 -208.10 54299.68 88888.00 2015-11-10 11:39:05.500 314 11822.45 -207.80 54299.57 88888.00 2015-11-10 11:39:05.625 314 11822.15 -207.45 54299.45 88888.00 2015-11-10 11:39:05.750 314 11821.90 -207.15 54299.35 88888.00 2015-11-10 11:39:05.875 314 11821.60 -206.88 54299.22 88888.00 2015-11-10 11:39:06.000 314 11821.30 -206.70 54299.07 88888.00 2015-11-10 11:39:06.125 314 11820.98 -206.47 54298.97 88888.00 2015-11-10 11:39:06.250 314 11820.70 -206.15 54298.88 88888.00 2015-11-10 11:39:06.375 314 11820.50 -205.90 54298.78 88888.00 2015-11-10 11:39:06.500 314 11820.30 -205.65 54298.70 88888.00 2015-11-10 11:39:06.625 314 11820.12 -205.55 54298.57 88888.00 2015-11-10 11:39:06.750 314 11820.02 -205.40 54298.45 88888.00 2015-11-10 11:39:06.875 314 11819.98 -205.28 54298.32 88888.00 2015-11-10 11:39:07.000 314 11819.92 -205.18 54298.18 88888.00 2015-11-10 11:39:07.125 314 11819.88 -205.03 54298.10 88888.00 2015-11-10 11:39:07.250 314 11819.83 -204.90 54298.00 88888.00 2015-11-10 11:39:07.375 314 11819.83 -204.80 54297.90 88888.00 2015-11-10 11:39:07.500 314 11819.70 -204.65 54297.80 88888.00 2015-11-10 11:39:07.625 314 11819.52 -204.55 54297.70 88888.00 2015-11-10 11:39:07.750 314 11819.35 -204.45 54297.62 88888.00 2015-11-10 11:39:07.875 314 11819.17 -204.50 54297.55 88888.00 2015-11-10 11:39:08.000 314 11819.00 -204.55 54297.40 88888.00 2015-11-10 11:39:08.125 314 11818.90 -204.62 54297.32 88888.00 2015-11-10 11:39:08.250 314 11818.73 -204.75 54297.18 88888.00 2015-11-10 11:39:08.375 314 11818.52 -204.80 54297.10 88888.00 2015-11-10 11:39:08.500 314 11818.35 -204.93 54297.03 88888.00 2015-11-10 11:39:08.625 314 11818.20 -205.10 54296.95 88888.00 2015-11-10 11:39:08.750 314 11818.00 -205.32 54296.90 88888.00 2015-11-10 11:39:08.875 314 11817.83 -205.60 54296.82 88888.00 2015-11-10 11:39:09.000 314 11817.67 -205.93 54296.78 88888.00 2015-11-10 11:39:09.125 314 11817.58 -206.30 54296.75 88888.00 2015-11-10 11:39:09.250 314 11817.45 -206.80 54296.68 88888.00 2015-11-10 11:39:09.375 314 11817.42 -207.10 54296.65 88888.00 2015-11-10 11:39:09.500 314 11817.33 -207.53 54296.62 88888.00 2015-11-10 11:39:09.625 314 11817.25 -208.00 54296.60 88888.00 2015-11-10 11:39:09.750 314 11817.15 -208.50 54296.60 88888.00 2015-11-10 11:39:09.875 314 11817.02 -209.00 54296.65 88888.00 2015-11-10 11:39:10.000 314 11816.95 -209.53 54296.65 88888.00 2015-11-10 11:39:10.125 314 11816.88 -210.05 54296.65 88888.00 2015-11-10 11:39:10.250 314 11816.75 -210.70 54296.70 88888.00 2015-11-10 11:39:10.375 314 11816.73 -211.15 54296.72 88888.00 2015-11-10 11:39:10.500 314 11816.67 -211.70 54296.75 88888.00 2015-11-10 11:39:10.625 314 11816.60 -212.30 54296.78 88888.00 2015-11-10 11:39:10.750 314 11816.50 -212.93 54296.85 88888.00 2015-11-10 11:39:10.875 314 11816.27 -213.57 54296.85 88888.00 2015-11-10 11:39:11.000 314 11816.20 -214.22 54296.90 88888.00 2015-11-10 11:39:11.125 314 11816.15 -214.97 54296.93 88888.00 2015-11-10 11:39:11.250 314 11816.27 -215.85 54296.93 88888.00 2015-11-10 11:39:11.375 314 11816.48 -216.50 54296.93 88888.00 2015-11-10 11:39:11.500 314 11816.50 -217.25 54297.00 88888.00 2015-11-10 11:39:11.625 314 11816.40 -217.95 54297.03 88888.00 2015-11-10 11:39:11.750 314 11816.40 -218.62 54297.03 88888.00 2015-11-10 11:39:11.875 314 11816.33 -219.32 54297.03 88888.00 2015-11-10 11:39:12.000 314 11816.17 -219.97 54297.10 88888.00 2015-11-10 11:39:12.125 314 11816.02 -220.62 54297.15 88888.00 2015-11-10 11:39:12.250 314 11815.88 -221.32 54297.15 88888.00 2015-11-10 11:39:12.375 314 11815.73 -221.70 54297.10 88888.00 2015-11-10 11:39:12.500 314 11815.62 -222.12 54297.05 88888.00 2015-11-10 11:39:12.625 314 11815.58 -222.45 54297.05 88888.00 2015-11-10 11:39:12.750 314 11815.58 -222.85 54297.00 88888.00 2015-11-10 11:39:12.875 314 11815.60 -223.20 54296.97 88888.00 2015-11-10 11:39:13.000 314 11815.52 -223.53 54296.93 88888.00 2015-11-10 11:39:13.125 314 11815.35 -223.82 54296.93 88888.00 2015-11-10 11:39:13.250 314 11815.20 -224.25 54296.90 88888.00 2015-11-10 11:39:13.375 314 11815.12 -224.50 54296.88 88888.00 2015-11-10 11:39:13.500 314 11815.02 -224.78 54296.88 88888.00 2015-11-10 11:39:13.625 314 11815.02 -225.07 54296.88 88888.00 2015-11-10 11:39:13.750 314 11814.95 -225.47 54296.85 88888.00 2015-11-10 11:39:13.875 314 11814.77 -225.90 54296.88 88888.00 2015-11-10 11:39:14.000 314 11814.62 -226.32 54296.90 88888.00 2015-11-10 11:39:14.125 314 11814.60 -226.70 54296.90 88888.00 2015-11-10 11:39:14.250 314 11814.62 -227.15 54296.90 88888.00 2015-11-10 11:39:14.375 314 11814.73 -227.45 54296.88 88888.00 2015-11-10 11:39:14.500 314 11814.85 -227.93 54296.93 88888.00 2015-11-10 11:39:14.625 314 11814.88 -228.43 54296.97 88888.00 2015-11-10 11:39:14.750 314 11814.85 -228.88 54297.03 88888.00 2015-11-10 11:39:14.875 314 11814.88 -229.35 54297.10 88888.00 2015-11-10 11:39:15.000 314 11814.98 -229.72 54297.20 88888.00 2015-11-10 11:39:15.125 314 11814.92 -230.05 54297.28 88888.00 2015-11-10 11:39:15.250 314 11814.77 -230.43 54297.40 88888.00 2015-11-10 11:39:15.375 314 11814.67 -230.62 54297.50 88888.00 2015-11-10 11:39:15.500 314 11814.40 -230.90 54297.62 88888.00 2015-11-10 11:39:15.625 314 11813.98 -231.12 54297.75 88888.00 2015-11-10 11:39:15.750 314 11813.55 -231.32 54297.93 88888.00 2015-11-10 11:39:15.875 314 11813.10 -231.47 54298.07 88888.00 2015-11-10 11:39:16.000 314 11812.73 -231.60 54298.18 88888.00 2015-11-10 11:39:16.125 314 11812.33 -231.68 54298.30 88888.00 2015-11-10 11:39:16.250 314 11811.98 -231.78 54298.43 88888.00 2015-11-10 11:39:16.375 314 11811.77 -231.82 54298.47 88888.00 2015-11-10 11:39:16.500 314 11811.62 -231.82 54298.55 88888.00 2015-11-10 11:39:16.625 314 11811.45 -231.78 54298.68 88888.00 2015-11-10 11:39:16.750 314 11811.27 -231.80 54298.75 88888.00 2015-11-10 11:39:16.875 314 11811.12 -231.82 54298.80 88888.00 2015-11-10 11:39:17.000 314 11811.05 -231.78 54298.85 88888.00 2015-11-10 11:39:17.125 314 11811.00 -231.65 54298.95 88888.00 2015-11-10 11:39:17.250 314 11811.00 -231.55 54299.00 88888.00 2015-11-10 11:39:17.375 314 11811.08 -231.45 54299.07 88888.00 2015-11-10 11:39:17.500 314 11811.02 -231.32 54299.15 88888.00 2015-11-10 11:39:17.625 314 11810.90 -231.20 54299.20 88888.00 2015-11-10 11:39:17.750 314 11810.88 -231.15 54299.25 88888.00 2015-11-10 11:39:17.875 314 11810.88 -231.03 54299.30 88888.00 2015-11-10 11:39:18.000 314 11810.92 -230.85 54299.35 88888.00 2015-11-10 11:39:18.125 314 11810.92 -230.68 54299.43 88888.00 2015-11-10 11:39:18.250 314 11810.92 -230.40 54299.45 88888.00 2015-11-10 11:39:18.375 314 11811.10 -230.15 54299.47 88888.00 2015-11-10 11:39:18.500 314 11811.17 -229.85 54299.47 88888.00 2015-11-10 11:39:18.625 314 11811.27 -229.55 54299.53 88888.00 2015-11-10 11:39:18.750 314 11811.38 -229.25 54299.57 88888.00 2015-11-10 11:39:18.875 314 11811.48 -228.82 54299.60 88888.00 2015-11-10 11:39:19.000 314 11811.58 -228.38 54299.60 88888.00 2015-11-10 11:39:19.125 314 11811.70 -227.93 54299.60 88888.00 2015-11-10 11:39:19.250 314 11811.92 -227.43 54299.62 88888.00 2015-11-10 11:39:19.375 314 11812.12 -227.07 54299.68 88888.00 2015-11-10 11:39:19.500 314 11812.38 -226.70 54299.68 88888.00 2015-11-10 11:39:19.625 314 11812.60 -226.35 54299.68 88888.00 2015-11-10 11:39:19.750 314 11812.70 -226.03 54299.68 88888.00 2015-11-10 11:39:19.875 314 11812.85 -225.65 54299.70 88888.00 2015-11-10 11:39:20.000 314 11813.00 -225.28 54299.68 88888.00 2015-11-10 11:39:20.125 314 11813.23 -224.88 54299.65 88888.00 2015-11-10 11:39:20.250 314 11813.45 -224.40 54299.65 88888.00 2015-11-10 11:39:20.375 314 11813.65 -223.97 54299.60 88888.00 2015-11-10 11:39:20.500 314 11813.88 -223.53 54299.57 88888.00 2015-11-10 11:39:20.625 314 11814.12 -223.03 54299.53 88888.00 2015-11-10 11:39:20.750 314 11814.42 -222.53 54299.50 88888.00 2015-11-10 11:39:20.875 314 11814.70 -222.05 54299.43 88888.00 2015-11-10 11:39:21.000 314 11815.02 -221.62 54299.30 88888.00 2015-11-10 11:39:21.125 314 11815.35 -221.12 54299.25 88888.00 2015-11-10 11:39:21.250 314 11815.67 -220.57 54299.22 88888.00 2015-11-10 11:39:21.375 314 11816.05 -220.15 54299.18 88888.00 2015-11-10 11:39:21.500 314 11816.45 -219.72 54299.12 88888.00 2015-11-10 11:39:21.625 314 11816.75 -219.28 54299.07 88888.00 2015-11-10 11:39:21.750 314 11817.08 -218.78 54298.97 88888.00 2015-11-10 11:39:21.875 314 11817.48 -218.38 54298.95 88888.00 2015-11-10 11:39:22.000 314 11817.80 -218.03 54298.90 88888.00 2015-11-10 11:39:22.125 314 11818.08 -217.57 54298.88 88888.00 2015-11-10 11:39:22.250 314 11818.42 -217.12 54298.88 88888.00 2015-11-10 11:39:22.375 314 11818.77 -216.80 54298.85 88888.00 2015-11-10 11:39:22.500 314 11819.12 -216.45 54298.80 88888.00 2015-11-10 11:39:22.625 314 11819.48 -216.07 54298.78 88888.00 2015-11-10 11:39:22.750 314 11819.85 -215.65 54298.75 88888.00 2015-11-10 11:39:22.875 314 11820.20 -215.28 54298.70 88888.00 2015-11-10 11:39:23.000 314 11820.62 -215.00 54298.68 88888.00 2015-11-10 11:39:23.125 314 11821.02 -214.75 54298.68 88888.00 2015-11-10 11:39:23.250 314 11821.35 -214.55 54298.68 88888.00 2015-11-10 11:39:23.375 314 11821.77 -214.40 54298.65 88888.00 2015-11-10 11:39:23.500 314 11822.20 -214.28 54298.65 88888.00 2015-11-10 11:39:23.625 314 11822.70 -214.15 54298.62 88888.00 2015-11-10 11:39:23.750 314 11823.17 -214.05 54298.57 88888.00 2015-11-10 11:39:23.875 314 11823.58 -214.03 54298.55 88888.00 2015-11-10 11:39:24.000 314 11823.98 -213.97 54298.55 88888.00 2015-11-10 11:39:24.125 314 11824.30 -214.03 54298.55 88888.00 2015-11-10 11:39:24.250 314 11824.65 -214.05 54298.50 88888.00 2015-11-10 11:39:24.375 314 11825.08 -214.10 54298.47 88888.00 2015-11-10 11:39:24.500 314 11825.52 -214.20 54298.45 88888.00 2015-11-10 11:39:24.625 314 11825.95 -214.32 54298.43 88888.00 2015-11-10 11:39:24.750 314 11826.38 -214.47 54298.38 88888.00 2015-11-10 11:39:24.875 314 11826.88 -214.68 54298.30 88888.00 2015-11-10 11:39:25.000 314 11827.38 -214.90 54298.22 88888.00 2015-11-10 11:39:25.125 314 11827.95 -215.15 54298.10 88888.00 2015-11-10 11:39:25.250 314 11828.58 -215.40 54298.00 88888.00 2015-11-10 11:39:25.375 314 11829.33 -215.45 54297.88 88888.00 2015-11-10 11:39:25.500 314 11830.05 -215.55 54297.75 88888.00 2015-11-10 11:39:25.625 314 11830.77 -215.60 54297.62 88888.00 2015-11-10 11:39:25.750 314 11831.50 -215.55 54297.55 88888.00 2015-11-10 11:39:25.875 314 11832.15 -215.45 54297.43 88888.00 2015-11-10 11:39:26.000 314 11832.67 -215.35 54297.30 88888.00 2015-11-10 11:39:26.125 314 11833.12 -215.22 54297.15 88888.00 2015-11-10 11:39:26.250 314 11833.60 -215.10 54297.03 88888.00 2015-11-10 11:39:26.375 314 11834.02 -214.95 54296.93 88888.00 2015-11-10 11:39:26.500 314 11834.48 -214.72 54296.80 88888.00 2015-11-10 11:39:26.625 314 11834.85 -214.50 54296.68 88888.00 2015-11-10 11:39:26.750 314 11835.30 -214.30 54296.53 88888.00 2015-11-10 11:39:26.875 314 11835.83 -214.07 54296.43 88888.00 2015-11-10 11:39:27.000 314 11836.30 -213.95 54296.32 88888.00 2015-11-10 11:39:27.125 314 11836.80 -214.00 54296.20 88888.00 2015-11-10 11:39:27.250 314 11837.27 -214.03 54296.10 88888.00 2015-11-10 11:39:27.375 314 11837.70 -214.00 54296.03 88888.00 2015-11-10 11:39:27.500 314 11838.05 -214.00 54295.93 88888.00 2015-11-10 11:39:27.625 314 11838.42 -214.00 54295.85 88888.00 2015-11-10 11:39:27.750 314 11838.90 -213.95 54295.78 88888.00 2015-11-10 11:39:27.875 314 11839.30 -213.90 54295.75 88888.00 2015-11-10 11:39:28.000 314 11839.67 -213.85 54295.62 88888.00 2015-11-10 11:39:28.125 314 11839.98 -213.72 54295.57 88888.00 2015-11-10 11:39:28.250 314 11840.17 -213.68 54295.47 88888.00 2015-11-10 11:39:28.375 314 11840.35 -213.60 54295.40 88888.00 2015-11-10 11:39:28.500 314 11840.60 -213.45 54295.32 88888.00 2015-11-10 11:39:28.625 314 11840.80 -213.25 54295.28 88888.00 2015-11-10 11:39:28.750 314 11840.92 -213.00 54295.22 88888.00 2015-11-10 11:39:28.875 314 11840.98 -212.72 54295.18 88888.00 2015-11-10 11:39:29.000 314 11841.00 -212.53 54295.07 88888.00 2015-11-10 11:39:29.125 314 11841.05 -212.32 54295.03 88888.00 2015-11-10 11:39:29.250 314 11841.02 -212.05 54294.97 88888.00 2015-11-10 11:39:29.375 314 11841.00 -211.82 54294.90 88888.00 2015-11-10 11:39:29.500 314 11841.00 -211.55 54294.88 88888.00 2015-11-10 11:39:29.625 314 11841.02 -211.28 54294.82 88888.00 2015-11-10 11:39:29.750 314 11841.12 -211.05 54294.75 88888.00 2015-11-10 11:39:29.875 314 11841.25 -210.85 54294.72 88888.00 2015-11-10 11:39:30.000 314 11841.38 -210.60 54294.68 88888.00 2015-11-10 11:39:30.125 314 11841.52 -210.35 54294.65 88888.00 2015-11-10 11:39:30.250 314 11841.62 -210.05 54294.62 88888.00 2015-11-10 11:39:30.375 314 11841.67 -209.85 54294.57 88888.00 2015-11-10 11:39:30.500 314 11841.73 -209.60 54294.55 88888.00 2015-11-10 11:39:30.625 314 11841.90 -209.38 54294.53 88888.00 2015-11-10 11:39:30.750 314 11842.05 -209.10 54294.53 88888.00 2015-11-10 11:39:30.875 314 11842.20 -208.80 54294.53 88888.00 2015-11-10 11:39:31.000 314 11842.23 -208.50 54294.53 88888.00 2015-11-10 11:39:31.125 314 11842.27 -208.20 54294.55 88888.00 2015-11-10 11:39:31.250 314 11842.40 -207.88 54294.55 88888.00 2015-11-10 11:39:31.375 314 11842.62 -207.62 54294.55 88888.00 2015-11-10 11:39:31.500 314 11842.75 -207.32 54294.55 88888.00 2015-11-10 11:39:31.625 314 11842.85 -207.10 54294.57 88888.00 2015-11-10 11:39:31.750 314 11843.05 -206.93 54294.57 88888.00 2015-11-10 11:39:31.875 314 11843.25 -206.72 54294.60 88888.00 2015-11-10 11:39:32.000 314 11843.42 -206.47 54294.65 88888.00 2015-11-10 11:39:32.125 314 11843.52 -206.25 54294.70 88888.00 2015-11-10 11:39:32.250 314 11843.52 -205.97 54294.72 88888.00 2015-11-10 11:39:32.375 314 11843.50 -205.68 54294.72 88888.00 2015-11-10 11:39:32.500 314 11843.55 -205.38 54294.75 88888.00 2015-11-10 11:39:32.625 314 11843.67 -205.10 54294.75 88888.00 2015-11-10 11:39:32.750 314 11843.83 -204.82 54294.78 88888.00 2015-11-10 11:39:32.875 314 11843.95 -204.60 54294.82 88888.00 2015-11-10 11:39:33.000 314 11844.12 -204.35 54294.82 88888.00 2015-11-10 11:39:33.125 314 11844.27 -204.15 54294.85 88888.00 2015-11-10 11:39:33.250 314 11844.33 -204.00 54294.93 88888.00 2015-11-10 11:39:33.375 314 11844.42 -203.88 54294.97 88888.00 2015-11-10 11:39:33.500 314 11844.58 -203.80 54295.00 88888.00 2015-11-10 11:39:33.625 314 11844.75 -203.72 54295.05 88888.00 2015-11-10 11:39:33.750 314 11844.90 -203.70 54295.15 88888.00 2015-11-10 11:39:33.875 314 11845.10 -203.70 54295.20 88888.00 2015-11-10 11:39:34.000 314 11845.25 -203.75 54295.28 88888.00 2015-11-10 11:39:34.125 314 11845.23 -203.75 54295.35 88888.00 2015-11-10 11:39:34.250 314 11845.23 -203.72 54295.45 88888.00 2015-11-10 11:39:34.375 314 11845.20 -203.65 54295.53 88888.00 2015-11-10 11:39:34.500 314 11845.20 -203.57 54295.62 88888.00 2015-11-10 11:39:34.625 314 11845.15 -203.40 54295.70 88888.00 2015-11-10 11:39:34.750 314 11845.00 -203.15 54295.85 88888.00 2015-11-10 11:39:34.875 314 11844.80 -202.93 54295.95 88888.00 2015-11-10 11:39:35.000 314 11844.62 -202.68 54296.00 88888.00 2015-11-10 11:39:35.125 314 11844.42 -202.43 54296.10 88888.00 2015-11-10 11:39:35.250 314 11844.23 -202.10 54296.25 88888.00 2015-11-10 11:39:35.375 314 11844.08 -201.88 54296.32 88888.00 2015-11-10 11:39:35.500 314 11843.98 -201.60 54296.40 88888.00 2015-11-10 11:39:35.625 314 11843.83 -201.35 54296.50 88888.00 2015-11-10 11:39:35.750 314 11843.60 -201.12 54296.62 88888.00 2015-11-10 11:39:35.875 314 11843.35 -200.90 54296.72 88888.00 2015-11-10 11:39:36.000 314 11843.23 -200.75 54296.80 88888.00 2015-11-10 11:39:36.125 314 11843.15 -200.60 54296.90 88888.00 2015-11-10 11:39:36.250 314 11843.05 -200.47 54296.97 88888.00 2015-11-10 11:39:36.375 314 11842.95 -200.43 54297.05 88888.00 2015-11-10 11:39:36.500 314 11842.90 -200.35 54297.15 88888.00 2015-11-10 11:39:36.625 314 11842.88 -200.30 54297.25 88888.00 2015-11-10 11:39:36.750 314 11842.75 -200.25 54297.35 88888.00 2015-11-10 11:39:36.875 314 11842.67 -200.25 54297.43 88888.00 2015-11-10 11:39:37.000 314 11842.75 -200.22 54297.47 88888.00 2015-11-10 11:39:37.125 314 11842.90 -200.20 54297.53 88888.00 2015-11-10 11:39:37.250 314 11843.00 -200.12 54297.60 88888.00 2015-11-10 11:39:37.375 314 11843.05 -200.07 54297.62 88888.00 2015-11-10 11:39:37.500 314 11843.10 -200.03 54297.62 88888.00 2015-11-10 11:39:37.625 314 11843.30 -199.95 54297.65 88888.00 2015-11-10 11:39:37.750 314 11843.50 -199.78 54297.65 88888.00 2015-11-10 11:39:37.875 314 11843.65 -199.62 54297.70 88888.00 2015-11-10 11:39:38.000 314 11843.77 -199.45 54297.72 88888.00 2015-11-10 11:39:38.125 314 11843.90 -199.28 54297.78 88888.00 2015-11-10 11:39:38.250 314 11844.00 -199.15 54297.80 88888.00 2015-11-10 11:39:38.375 314 11844.15 -199.07 54297.85 88888.00 2015-11-10 11:39:38.500 314 11844.35 -199.05 54297.90 88888.00 2015-11-10 11:39:38.625 314 11844.52 -199.05 54297.95 88888.00 2015-11-10 11:39:38.750 314 11844.73 -199.05 54298.00 88888.00 2015-11-10 11:39:38.875 314 11844.95 -199.05 54298.07 88888.00 2015-11-10 11:39:39.000 314 11845.15 -199.05 54298.15 88888.00 2015-11-10 11:39:39.125 314 11845.35 -199.07 54298.20 88888.00 2015-11-10 11:39:39.250 314 11845.55 -199.12 54298.22 88888.00 2015-11-10 11:39:39.375 314 11845.80 -199.10 54298.25 88888.00 2015-11-10 11:39:39.500 314 11845.98 -199.10 54298.28 88888.00 2015-11-10 11:39:39.625 314 11846.25 -199.18 54298.30 88888.00 2015-11-10 11:39:39.750 314 11846.55 -199.18 54298.32 88888.00 2015-11-10 11:39:39.875 314 11846.83 -199.18 54298.35 88888.00 2015-11-10 11:39:40.000 314 11847.10 -199.10 54298.40 88888.00 2015-11-10 11:39:40.125 314 11847.27 -198.97 54298.45 88888.00 2015-11-10 11:39:40.250 314 11847.42 -198.80 54298.50 88888.00 2015-11-10 11:39:40.375 314 11847.58 -198.65 54298.53 88888.00 2015-11-10 11:39:40.500 314 11847.62 -198.43 54298.57 88888.00 2015-11-10 11:39:40.625 314 11847.67 -198.22 54298.62 88888.00 2015-11-10 11:39:40.750 314 11847.77 -198.03 54298.68 88888.00 2015-11-10 11:39:40.875 314 11847.85 -197.82 54298.75 88888.00 2015-11-10 11:39:41.000 314 11847.88 -197.57 54298.80 88888.00 2015-11-10 11:39:41.125 314 11848.02 -197.30 54298.90 88888.00 2015-11-10 11:39:41.250 314 11848.12 -196.97 54298.97 88888.00 2015-11-10 11:39:41.375 314 11848.25 -196.72 54299.03 88888.00 2015-11-10 11:39:41.500 314 11848.27 -196.47 54299.12 88888.00 2015-11-10 11:39:41.625 314 11848.27 -196.28 54299.18 88888.00 2015-11-10 11:39:41.750 314 11848.27 -196.07 54299.28 88888.00 2015-11-10 11:39:41.875 314 11848.35 -195.88 54299.30 88888.00 2015-11-10 11:39:42.000 314 11848.40 -195.70 54299.40 88888.00 2015-11-10 11:39:42.125 314 11848.40 -195.53 54299.47 88888.00 2015-11-10 11:39:42.250 314 11848.38 -195.35 54299.60 88888.00 2015-11-10 11:39:42.375 314 11848.38 -195.22 54299.65 88888.00 2015-11-10 11:39:42.500 314 11848.25 -195.07 54299.75 88888.00 2015-11-10 11:39:42.625 314 11848.15 -194.95 54299.85 88888.00 2015-11-10 11:39:42.750 314 11848.05 -194.78 54299.93 88888.00 2015-11-10 11:39:42.875 314 11847.92 -194.55 54300.03 88888.00 2015-11-10 11:39:43.000 314 11847.67 -194.30 54300.10 88888.00 2015-11-10 11:39:43.125 314 11847.50 -193.97 54300.20 88888.00 2015-11-10 11:39:43.250 314 11847.23 -193.60 54300.30 88888.00 2015-11-10 11:39:43.375 314 11846.92 -193.32 54300.35 88888.00 2015-11-10 11:39:43.500 314 11846.77 -192.93 54300.43 88888.00 2015-11-10 11:39:43.625 314 11846.70 -192.50 54300.47 88888.00 2015-11-10 11:39:43.750 314 11846.67 -192.00 54300.55 88888.00 2015-11-10 11:39:43.875 314 11846.60 -191.57 54300.62 88888.00 2015-11-10 11:39:44.000 314 11846.58 -191.18 54300.65 88888.00 2015-11-10 11:39:44.125 314 11846.60 -190.82 54300.70 88888.00 2015-11-10 11:39:44.250 314 11846.70 -190.45 54300.70 88888.00 2015-11-10 11:39:44.375 314 11846.88 -190.20 54300.70 88888.00 2015-11-10 11:39:44.500 314 11847.10 -189.97 54300.72 88888.00 2015-11-10 11:39:44.625 314 11847.35 -189.78 54300.78 88888.00 2015-11-10 11:39:44.750 314 11847.65 -189.65 54300.82 88888.00 2015-11-10 11:39:44.875 314 11847.92 -189.57 54300.85 88888.00 2015-11-10 11:39:45.000 314 11848.12 -189.50 54300.88 88888.00 2015-11-10 11:39:45.125 314 11848.33 -189.45 54300.95 88888.00 2015-11-10 11:39:45.250 314 11848.58 -189.50 54301.05 88888.00 2015-11-10 11:39:45.375 314 11848.77 -189.53 54301.15 88888.00 2015-11-10 11:39:45.500 314 11848.83 -189.55 54301.28 88888.00 2015-11-10 11:39:45.625 314 11848.88 -189.53 54301.38 88888.00 2015-11-10 11:39:45.750 314 11848.92 -189.50 54301.55 88888.00 2015-11-10 11:39:45.875 314 11848.88 -189.53 54301.70 88888.00 2015-11-10 11:39:46.000 314 11848.80 -189.65 54301.82 88888.00 2015-11-10 11:39:46.125 314 11848.80 -189.80 54301.95 88888.00 2015-11-10 11:39:46.250 314 11848.83 -190.00 54302.12 88888.00 2015-11-10 11:39:46.375 314 11848.90 -190.05 54302.25 88888.00 2015-11-10 11:39:46.500 314 11849.02 -190.22 54302.38 88888.00 2015-11-10 11:39:46.625 314 11849.30 -190.40 54302.43 88888.00 2015-11-10 11:39:46.750 314 11849.65 -190.60 54302.57 88888.00 2015-11-10 11:39:46.875 314 11849.88 -190.82 54302.72 88888.00 2015-11-10 11:39:47.000 314 11850.08 -191.00 54302.85 88888.00 2015-11-10 11:39:47.125 314 11850.33 -191.15 54303.00 88888.00 2015-11-10 11:39:47.250 314 11850.48 -191.35 54303.15 88888.00 2015-11-10 11:39:47.375 314 11850.55 -191.50 54303.22 88888.00 2015-11-10 11:39:47.500 314 11850.65 -191.62 54303.38 88888.00 2015-11-10 11:39:47.625 314 11850.77 -191.78 54303.53 88888.00 2015-11-10 11:39:47.750 314 11850.85 -191.93 54303.62 88888.00 2015-11-10 11:39:47.875 314 11850.92 -192.07 54303.70 88888.00 2015-11-10 11:39:48.000 314 11851.12 -192.28 54303.85 88888.00 2015-11-10 11:39:48.125 314 11851.25 -192.35 54303.97 88888.00 2015-11-10 11:39:48.250 314 11851.23 -192.47 54304.10 88888.00 2015-11-10 11:39:48.375 314 11851.23 -192.57 54304.18 88888.00 2015-11-10 11:39:48.500 314 11851.17 -192.72 54304.28 88888.00 2015-11-10 11:39:48.625 314 11851.15 -192.82 54304.38 88888.00 2015-11-10 11:39:48.750 314 11851.25 -192.93 54304.45 88888.00 2015-11-10 11:39:48.875 314 11851.30 -193.00 54304.50 88888.00 2015-11-10 11:39:49.000 314 11851.38 -193.00 54304.60 88888.00 2015-11-10 11:39:49.125 314 11851.45 -192.93 54304.68 88888.00 2015-11-10 11:39:49.250 314 11851.50 -192.93 54304.70 88888.00 2015-11-10 11:39:49.375 314 11851.60 -192.93 54304.72 88888.00 2015-11-10 11:39:49.500 314 11851.65 -192.90 54304.80 88888.00 2015-11-10 11:39:49.625 314 11851.67 -192.85 54304.82 88888.00 2015-11-10 11:39:49.750 314 11851.70 -192.82 54304.88 88888.00 2015-11-10 11:39:49.875 314 11851.83 -192.72 54304.93 88888.00 2015-11-10 11:39:50.000 314 11851.92 -192.55 54304.95 88888.00 2015-11-10 11:39:50.125 314 11851.98 -192.40 54304.95 88888.00 2015-11-10 11:39:50.250 314 11852.10 -192.18 54304.95 88888.00 2015-11-10 11:39:50.375 314 11852.27 -191.97 54304.97 88888.00 2015-11-10 11:39:50.500 314 11852.50 -191.80 54304.97 88888.00 2015-11-10 11:39:50.625 314 11852.65 -191.62 54305.00 88888.00 2015-11-10 11:39:50.750 314 11852.73 -191.43 54305.03 88888.00 2015-11-10 11:39:50.875 314 11852.83 -191.20 54305.07 88888.00 2015-11-10 11:39:51.000 314 11852.98 -191.00 54305.07 88888.00 2015-11-10 11:39:51.125 314 11853.10 -190.78 54305.12 88888.00 2015-11-10 11:39:51.250 314 11853.17 -190.47 54305.20 88888.00 2015-11-10 11:39:51.375 314 11853.17 -190.28 54305.25 88888.00 2015-11-10 11:39:51.500 314 11853.15 -189.97 54305.28 88888.00 2015-11-10 11:39:51.625 314 11853.17 -189.70 54305.40 88888.00 2015-11-10 11:39:51.750 314 11853.15 -189.50 54305.47 88888.00 2015-11-10 11:39:51.875 314 11853.15 -189.30 54305.57 88888.00 2015-11-10 11:39:52.000 314 11853.08 -189.20 54305.62 88888.00 2015-11-10 11:39:52.125 314 11853.00 -189.07 54305.75 88888.00 2015-11-10 11:39:52.250 314 11852.92 -188.93 54305.85 88888.00 2015-11-10 11:39:52.375 314 11852.95 -188.80 54305.93 88888.00 2015-11-10 11:39:52.500 314 11852.98 -188.72 54306.00 88888.00 2015-11-10 11:39:52.625 314 11853.02 -188.65 54306.10 88888.00 2015-11-10 11:39:52.750 314 11853.12 -188.55 54306.18 88888.00 2015-11-10 11:39:52.875 314 11853.27 -188.43 54306.20 88888.00 2015-11-10 11:39:53.000 314 11853.48 -188.28 54306.25 88888.00 2015-11-10 11:39:53.125 314 11853.62 -188.12 54306.30 88888.00 2015-11-10 11:39:53.250 314 11853.73 -187.97 54306.38 88888.00 2015-11-10 11:39:53.375 314 11853.83 -187.82 54306.40 88888.00 2015-11-10 11:39:53.500 314 11853.92 -187.62 54306.43 88888.00 2015-11-10 11:39:53.625 314 11853.88 -187.53 54306.43 88888.00 2015-11-10 11:39:53.750 314 11853.98 -187.38 54306.45 88888.00 2015-11-10 11:39:53.875 314 11854.10 -187.28 54306.43 88888.00 2015-11-10 11:39:54.000 314 11854.15 -187.10 54306.40 88888.00 2015-11-10 11:39:54.125 314 11854.25 -186.85 54306.40 88888.00 2015-11-10 11:39:54.250 314 11854.27 -186.65 54306.40 88888.00 2015-11-10 11:39:54.375 314 11854.30 -186.50 54306.35 88888.00 2015-11-10 11:39:54.500 314 11854.38 -186.35 54306.30 88888.00 2015-11-10 11:39:54.625 314 11854.52 -186.10 54306.28 88888.00 2015-11-10 11:39:54.750 314 11854.62 -185.90 54306.22 88888.00 2015-11-10 11:39:54.875 314 11854.70 -185.68 54306.18 88888.00 2015-11-10 11:39:55.000 314 11854.80 -185.55 54306.10 88888.00 2015-11-10 11:39:55.125 314 11854.98 -185.38 54306.03 88888.00 2015-11-10 11:39:55.250 314 11855.20 -185.18 54306.00 88888.00 2015-11-10 11:39:55.375 314 11855.40 -185.10 54305.95 88888.00 2015-11-10 11:39:55.500 314 11855.50 -185.03 54305.90 88888.00 2015-11-10 11:39:55.625 314 11855.55 -185.07 54305.85 88888.00 2015-11-10 11:39:55.750 314 11855.62 -185.15 54305.88 88888.00 2015-11-10 11:39:55.875 314 11855.73 -185.28 54305.82 88888.00 2015-11-10 11:39:56.000 314 11855.85 -185.47 54305.80 88888.00 2015-11-10 11:39:56.125 314 11856.02 -185.68 54305.78 88888.00 2015-11-10 11:39:56.250 314 11856.17 -185.93 54305.80 88888.00 2015-11-10 11:39:56.375 314 11856.25 -186.12 54305.80 88888.00 2015-11-10 11:39:56.500 314 11856.33 -186.35 54305.82 88888.00 2015-11-10 11:39:56.625 314 11856.45 -186.62 54305.90 88888.00 2015-11-10 11:39:56.750 314 11856.60 -186.88 54305.93 88888.00 2015-11-10 11:39:56.875 314 11856.75 -187.20 54305.93 88888.00 2015-11-10 11:39:57.000 314 11856.95 -187.55 54305.93 88888.00 2015-11-10 11:39:57.125 314 11857.08 -187.82 54306.00 88888.00 2015-11-10 11:39:57.250 314 11857.17 -188.18 54306.10 88888.00 2015-11-10 11:39:57.375 314 11857.30 -188.45 54306.15 88888.00 2015-11-10 11:39:57.500 314 11857.42 -188.75 54306.25 88888.00 2015-11-10 11:39:57.625 314 11857.52 -189.05 54306.30 88888.00 2015-11-10 11:39:57.750 314 11857.62 -189.32 54306.38 88888.00 2015-11-10 11:39:57.875 314 11857.75 -189.60 54306.45 88888.00 2015-11-10 11:39:58.000 314 11858.00 -189.90 54306.55 88888.00 2015-11-10 11:39:58.125 314 11858.23 -190.22 54306.68 88888.00 2015-11-10 11:39:58.250 314 11858.38 -190.47 54306.72 88888.00 2015-11-10 11:39:58.375 314 11858.55 -190.70 54306.82 88888.00 2015-11-10 11:39:58.500 314 11858.70 -190.93 54306.95 88888.00 2015-11-10 11:39:58.625 314 11858.83 -191.15 54307.05 88888.00 2015-11-10 11:39:58.750 314 11859.00 -191.40 54307.15 88888.00 2015-11-10 11:39:58.875 314 11859.20 -191.62 54307.25 88888.00 2015-11-10 11:39:59.000 314 11859.33 -191.88 54307.38 88888.00 2015-11-10 11:39:59.125 314 11859.38 -192.07 54307.50 88888.00 2015-11-10 11:39:59.250 314 11859.40 -192.22 54307.68 88888.00 2015-11-10 11:39:59.375 314 11859.38 -192.28 54307.78 88888.00 2015-11-10 11:39:59.500 314 11859.27 -192.25 54307.90 88888.00 2015-11-10 11:39:59.625 314 11859.20 -192.20 54307.97 88888.00 2015-11-10 11:39:59.750 314 11859.20 -192.15 54308.05 88888.00 2015-11-10 11:39:59.875 314 11859.17 -192.10 54308.10 88888.00 2015-11-10 11:40:00.000 314 11859.12 -191.97 54308.20 88888.00 2015-11-10 11:40:00.125 314 11859.00 -191.85 54308.28 88888.00 2015-11-10 11:40:00.250 314 11858.85 -191.60 54308.38 88888.00 2015-11-10 11:40:00.375 314 11858.75 -191.35 54308.43 88888.00 2015-11-10 11:40:00.500 314 11858.70 -191.10 54308.50 88888.00 2015-11-10 11:40:00.625 314 11858.70 -190.82 54308.55 88888.00 2015-11-10 11:40:00.750 314 11858.67 -190.47 54308.62 88888.00 2015-11-10 11:40:00.875 314 11858.50 -190.15 54308.68 88888.00 2015-11-10 11:40:01.000 314 11858.30 -189.80 54308.72 88888.00 2015-11-10 11:40:01.125 314 11858.17 -189.53 54308.80 88888.00 2015-11-10 11:40:01.250 314 11857.98 -189.18 54308.93 88888.00 2015-11-10 11:40:01.375 314 11857.80 -188.93 54308.97 88888.00 2015-11-10 11:40:01.500 314 11857.67 -188.70 54309.03 88888.00 2015-11-10 11:40:01.625 314 11857.62 -188.45 54309.10 88888.00 2015-11-10 11:40:01.750 314 11857.50 -188.25 54309.18 88888.00 2015-11-10 11:40:01.875 314 11857.38 -187.97 54309.20 88888.00 2015-11-10 11:40:02.000 314 11857.33 -187.68 54309.30 88888.00 2015-11-10 11:40:02.125 314 11857.30 -187.35 54309.38 88888.00 2015-11-10 11:40:02.250 314 11857.25 -187.05 54309.47 88888.00 2015-11-10 11:40:02.375 314 11857.33 -186.70 54309.55 88888.00 2015-11-10 11:40:02.500 314 11857.40 -186.32 54309.62 88888.00 2015-11-10 11:40:02.625 314 11857.42 -186.03 54309.70 88888.00 2015-11-10 11:40:02.750 314 11857.40 -185.70 54309.78 88888.00 2015-11-10 11:40:02.875 314 11857.50 -185.43 54309.85 88888.00 2015-11-10 11:40:03.000 314 11857.60 -185.22 54309.95 88888.00 2015-11-10 11:40:03.125 314 11857.70 -185.05 54310.07 88888.00 2015-11-10 11:40:03.250 314 11857.85 -184.88 54310.25 88888.00 2015-11-10 11:40:03.375 314 11857.90 -184.72 54310.38 88888.00 2015-11-10 11:40:03.500 314 11857.92 -184.68 54310.53 88888.00 2015-11-10 11:40:03.625 314 11858.05 -184.62 54310.65 88888.00 2015-11-10 11:40:03.750 314 11858.10 -184.53 54310.82 88888.00 2015-11-10 11:40:03.875 314 11858.12 -184.50 54311.00 88888.00 2015-11-10 11:40:04.000 314 11858.15 -184.40 54311.18 88888.00 2015-11-10 11:40:04.125 314 11858.10 -184.32 54311.35 88888.00 2015-11-10 11:40:04.250 314 11857.98 -184.22 54311.55 88888.00 2015-11-10 11:40:04.375 314 11858.00 -184.07 54311.65 88888.00 2015-11-10 11:40:04.500 314 11858.10 -183.95 54311.78 88888.00 2015-11-10 11:40:04.625 314 11858.25 -183.75 54311.90 88888.00 2015-11-10 11:40:04.750 314 11858.40 -183.60 54312.00 88888.00 2015-11-10 11:40:04.875 314 11858.55 -183.35 54312.15 88888.00 2015-11-10 11:40:05.000 314 11858.73 -183.18 54312.25 88888.00 2015-11-10 11:40:05.125 314 11859.00 -183.03 54312.35 88888.00 2015-11-10 11:40:05.250 314 11859.30 -182.88 54312.50 88888.00 2015-11-10 11:40:05.375 314 11859.67 -182.75 54312.62 88888.00 2015-11-10 11:40:05.500 314 11859.95 -182.60 54312.78 88888.00 2015-11-10 11:40:05.625 314 11860.25 -182.50 54312.85 88888.00 2015-11-10 11:40:05.750 314 11860.50 -182.45 54313.03 88888.00 2015-11-10 11:40:05.875 314 11860.73 -182.40 54313.20 88888.00 2015-11-10 11:40:06.000 314 11860.88 -182.35 54313.32 88888.00 2015-11-10 11:40:06.125 314 11861.00 -182.32 54313.57 88888.00 2015-11-10 11:40:06.250 314 11861.08 -182.30 54313.75 88888.00 2015-11-10 11:40:06.375 314 11861.27 -182.25 54313.93 88888.00 2015-11-10 11:40:06.500 314 11861.50 -182.25 54314.07 88888.00 2015-11-10 11:40:06.625 314 11861.62 -182.22 54314.30 88888.00 2015-11-10 11:40:06.750 314 11861.73 -182.18 54314.47 88888.00 2015-11-10 11:40:06.875 314 11861.77 -182.10 54314.72 88888.00 2015-11-10 11:40:07.000 314 11861.70 -182.03 54314.93 88888.00 2015-11-10 11:40:07.125 314 11861.62 -181.95 54315.18 88888.00 2015-11-10 11:40:07.250 314 11861.55 -181.97 54315.47 88888.00 2015-11-10 11:40:07.375 314 11861.42 -182.00 54315.70 88888.00 2015-11-10 11:40:07.500 314 11861.23 -182.05 54315.97 88888.00 2015-11-10 11:40:07.625 314 11860.95 -182.07 54316.28 88888.00 2015-11-10 11:40:07.750 314 11860.73 -182.03 54316.53 88888.00 2015-11-10 11:40:07.875 314 11860.55 -182.00 54316.82 88888.00 2015-11-10 11:40:08.000 314 11860.38 -181.93 54317.07 88888.00 2015-11-10 11:40:08.125 314 11860.12 -181.80 54317.35 88888.00 2015-11-10 11:40:08.250 314 11859.90 -181.60 54317.65 88888.00 2015-11-10 11:40:08.375 314 11859.75 -181.40 54317.88 88888.00 2015-11-10 11:40:08.500 314 11859.58 -181.25 54318.15 88888.00 2015-11-10 11:40:08.625 314 11859.35 -181.12 54318.40 88888.00 2015-11-10 11:40:08.750 314 11859.23 -180.93 54318.68 88888.00 2015-11-10 11:40:08.875 314 11859.02 -180.75 54318.93 88888.00 2015-11-10 11:40:09.000 314 11858.85 -180.53 54319.15 88888.00 2015-11-10 11:40:09.125 314 11858.75 -180.28 54319.40 88888.00 2015-11-10 11:40:09.250 314 11858.48 -180.00 54319.70 88888.00 2015-11-10 11:40:09.375 314 11858.30 -179.78 54319.93 88888.00 2015-11-10 11:40:09.500 314 11857.98 -179.47 54320.15 88888.00 2015-11-10 11:40:09.625 314 11857.60 -179.10 54320.43 88888.00 2015-11-10 11:40:09.750 314 11857.25 -178.75 54320.72 88888.00 2015-11-10 11:40:09.875 314 11856.90 -178.30 54320.95 88888.00 2015-11-10 11:40:10.000 314 11856.55 -177.88 54321.20 88888.00 2015-11-10 11:40:10.125 314 11856.23 -177.40 54321.47 88888.00 2015-11-10 11:40:10.250 314 11855.75 -176.90 54321.75 88888.00 2015-11-10 11:40:10.375 314 11855.38 -176.40 54321.97 88888.00 2015-11-10 11:40:10.500 314 11855.02 -175.82 54322.25 88888.00 2015-11-10 11:40:10.625 314 11854.60 -175.22 54322.47 88888.00 2015-11-10 11:40:10.750 314 11854.15 -174.70 54322.72 88888.00 2015-11-10 11:40:10.875 314 11853.58 -174.15 54323.03 88888.00 2015-11-10 11:40:11.000 314 11852.98 -173.57 54323.28 88888.00 2015-11-10 11:40:11.125 314 11852.38 -172.97 54323.53 88888.00 2015-11-10 11:40:11.250 314 11851.83 -172.35 54323.78 88888.00 2015-11-10 11:40:11.375 314 11851.40 -171.88 54323.97 88888.00 2015-11-10 11:40:11.500 314 11850.95 -171.35 54324.15 88888.00 2015-11-10 11:40:11.625 314 11850.50 -170.85 54324.35 88888.00 2015-11-10 11:40:11.750 314 11850.08 -170.32 54324.55 88888.00 2015-11-10 11:40:11.875 314 11849.67 -169.85 54324.75 88888.00 2015-11-10 11:40:12.000 314 11849.38 -169.40 54324.88 88888.00 2015-11-10 11:40:12.125 314 11849.15 -168.93 54325.07 88888.00 2015-11-10 11:40:12.250 314 11848.90 -168.43 54325.22 88888.00 2015-11-10 11:40:12.375 314 11848.70 -168.07 54325.35 88888.00 2015-11-10 11:40:12.500 314 11848.48 -167.70 54325.50 88888.00 2015-11-10 11:40:12.625 314 11848.35 -167.32 54325.62 88888.00 2015-11-10 11:40:12.750 314 11848.25 -166.95 54325.78 88888.00 2015-11-10 11:40:12.875 314 11848.10 -166.57 54325.90 88888.00 2015-11-10 11:40:13.000 314 11848.00 -166.32 54326.03 88888.00 2015-11-10 11:40:13.125 314 11847.92 -166.10 54326.15 88888.00 2015-11-10 11:40:13.250 314 11847.90 -165.85 54326.28 88888.00 2015-11-10 11:40:13.375 314 11847.92 -165.62 54326.40 88888.00 2015-11-10 11:40:13.500 314 11847.90 -165.43 54326.50 88888.00 2015-11-10 11:40:13.625 314 11847.98 -165.18 54326.62 88888.00 2015-11-10 11:40:13.750 314 11848.08 -164.97 54326.72 88888.00 2015-11-10 11:40:13.875 314 11848.08 -164.78 54326.82 88888.00 2015-11-10 11:40:14.000 314 11848.08 -164.57 54326.93 88888.00 2015-11-10 11:40:14.125 314 11848.00 -164.35 54327.07 88888.00 2015-11-10 11:40:14.250 314 11847.90 -164.05 54327.20 88888.00 2015-11-10 11:40:14.375 314 11847.75 -163.85 54327.28 88888.00 2015-11-10 11:40:14.500 314 11847.60 -163.65 54327.40 88888.00 2015-11-10 11:40:14.625 314 11847.40 -163.45 54327.50 88888.00 2015-11-10 11:40:14.750 314 11847.20 -163.30 54327.57 88888.00 2015-11-10 11:40:14.875 314 11847.02 -163.18 54327.72 88888.00 2015-11-10 11:40:15.000 314 11846.98 -163.03 54327.78 88888.00 2015-11-10 11:40:15.125 314 11846.98 -162.93 54327.88 88888.00 2015-11-10 11:40:15.250 314 11846.98 -162.80 54328.00 88888.00 2015-11-10 11:40:15.375 314 11847.00 -162.65 54328.07 88888.00 2015-11-10 11:40:15.500 314 11846.95 -162.50 54328.12 88888.00 2015-11-10 11:40:15.625 314 11846.98 -162.40 54328.20 88888.00 2015-11-10 11:40:15.750 314 11847.00 -162.30 54328.28 88888.00 2015-11-10 11:40:15.875 314 11847.02 -162.18 54328.32 88888.00 2015-11-10 11:40:16.000 314 11847.00 -161.97 54328.38 88888.00 2015-11-10 11:40:16.125 314 11847.05 -161.78 54328.43 88888.00 2015-11-10 11:40:16.250 314 11847.08 -161.60 54328.50 88888.00 2015-11-10 11:40:16.375 314 11847.12 -161.53 54328.57 88888.00 2015-11-10 11:40:16.500 314 11847.12 -161.45 54328.65 88888.00 2015-11-10 11:40:16.625 314 11847.10 -161.40 54328.70 88888.00 2015-11-10 11:40:16.750 314 11846.90 -161.38 54328.80 88888.00 2015-11-10 11:40:16.875 314 11846.60 -161.40 54328.88 88888.00 2015-11-10 11:40:17.000 314 11846.45 -161.45 54328.95 88888.00 2015-11-10 11:40:17.125 314 11846.35 -161.47 54329.03 88888.00 2015-11-10 11:40:17.250 314 11846.17 -161.55 54329.12 88888.00 2015-11-10 11:40:17.375 314 11846.00 -161.62 54329.15 88888.00 2015-11-10 11:40:17.500 314 11845.85 -161.82 54329.22 88888.00 2015-11-10 11:40:17.625 314 11845.67 -162.05 54329.32 88888.00 2015-11-10 11:40:17.750 314 11845.55 -162.22 54329.43 88888.00 2015-11-10 11:40:17.875 314 11845.40 -162.43 54329.47 88888.00 2015-11-10 11:40:18.000 314 11845.27 -162.70 54329.57 88888.00 2015-11-10 11:40:18.125 314 11845.15 -162.95 54329.65 88888.00 2015-11-10 11:40:18.250 314 11845.02 -163.22 54329.75 88888.00 2015-11-10 11:40:18.375 314 11844.85 -163.45 54329.80 88888.00 2015-11-10 11:40:18.500 314 11844.60 -163.80 54329.93 88888.00 2015-11-10 11:40:18.625 314 11844.38 -164.10 54330.05 88888.00 2015-11-10 11:40:18.750 314 11844.15 -164.43 54330.15 88888.00 2015-11-10 11:40:18.875 314 11843.90 -164.78 54330.25 88888.00 2015-11-10 11:40:19.000 314 11843.52 -165.07 54330.35 88888.00 2015-11-10 11:40:19.125 314 11843.20 -165.38 54330.43 88888.00 2015-11-10 11:40:19.250 314 11842.83 -165.68 54330.57 88888.00 2015-11-10 11:40:19.375 314 11842.50 -165.85 54330.65 88888.00 2015-11-10 11:40:19.500 314 11842.10 -166.03 54330.80 88888.00 2015-11-10 11:40:19.625 314 11841.58 -166.20 54330.95 88888.00 2015-11-10 11:40:19.750 314 11841.00 -166.35 54331.10 88888.00 2015-11-10 11:40:19.875 314 11840.48 -166.57 54331.22 88888.00 2015-11-10 11:40:20.000 314 11839.95 -166.80 54331.32 88888.00 2015-11-10 11:40:20.125 314 11839.45 -167.00 54331.47 88888.00 2015-11-10 11:40:20.250 314 11838.92 -167.25 54331.57 88888.00 2015-11-10 11:40:20.375 314 11838.52 -167.50 54331.68 88888.00 2015-11-10 11:40:20.500 314 11838.20 -167.80 54331.80 88888.00 2015-11-10 11:40:20.625 314 11837.90 -168.05 54331.90 88888.00 2015-11-10 11:40:20.750 314 11837.55 -168.30 54332.03 88888.00 2015-11-10 11:40:20.875 314 11837.17 -168.57 54332.10 88888.00 2015-11-10 11:40:21.000 314 11836.75 -168.80 54332.20 88888.00 2015-11-10 11:40:21.125 314 11836.40 -169.10 54332.35 88888.00 2015-11-10 11:40:21.250 314 11836.05 -169.45 54332.50 88888.00 2015-11-10 11:40:21.375 314 11835.80 -169.62 54332.57 88888.00 2015-11-10 11:40:21.500 314 11835.48 -169.88 54332.68 88888.00 2015-11-10 11:40:21.625 314 11835.08 -170.07 54332.78 88888.00 2015-11-10 11:40:21.750 314 11834.73 -170.28 54332.90 88888.00 2015-11-10 11:40:21.875 314 11834.40 -170.43 54333.00 88888.00 2015-11-10 11:40:22.000 314 11834.08 -170.50 54333.05 88888.00 2015-11-10 11:40:22.125 314 11833.73 -170.50 54333.10 88888.00 2015-11-10 11:40:22.250 314 11833.30 -170.50 54333.18 88888.00 2015-11-10 11:40:22.375 314 11832.92 -170.47 54333.22 88888.00 2015-11-10 11:40:22.500 314 11832.58 -170.40 54333.28 88888.00 2015-11-10 11:40:22.625 314 11832.25 -170.25 54333.32 88888.00 2015-11-10 11:40:22.750 314 11831.95 -170.10 54333.35 88888.00 2015-11-10 11:40:22.875 314 11831.65 -169.88 54333.38 88888.00 2015-11-10 11:40:23.000 314 11831.30 -169.60 54333.38 88888.00 2015-11-10 11:40:23.125 314 11831.02 -169.38 54333.40 88888.00 2015-11-10 11:40:23.250 314 11830.73 -169.10 54333.43 88888.00 2015-11-10 11:40:23.375 314 11830.55 -168.80 54333.43 88888.00 2015-11-10 11:40:23.500 314 11830.40 -168.45 54333.43 88888.00 2015-11-10 11:40:23.625 314 11830.25 -168.15 54333.38 88888.00 2015-11-10 11:40:23.750 314 11830.15 -167.90 54333.35 88888.00 2015-11-10 11:40:23.875 314 11830.15 -167.60 54333.32 88888.00 2015-11-10 11:40:24.000 314 11830.17 -167.28 54333.28 88888.00 2015-11-10 11:40:24.125 314 11830.17 -167.03 54333.25 88888.00 2015-11-10 11:40:24.250 314 11830.17 -166.68 54333.22 88888.00 2015-11-10 11:40:24.375 314 11830.12 -166.38 54333.20 88888.00 2015-11-10 11:40:24.500 314 11830.05 -166.07 54333.15 88888.00 2015-11-10 11:40:24.625 314 11830.08 -165.75 54333.10 88888.00 2015-11-10 11:40:24.750 314 11830.15 -165.40 54333.05 88888.00 2015-11-10 11:40:24.875 314 11830.17 -165.12 54332.95 88888.00 2015-11-10 11:40:25.000 314 11830.20 -164.85 54332.85 88888.00 2015-11-10 11:40:25.125 314 11830.20 -164.60 54332.80 88888.00 2015-11-10 11:40:25.250 314 11830.10 -164.28 54332.78 88888.00 2015-11-10 11:40:25.375 314 11830.05 -164.03 54332.72 88888.00 2015-11-10 11:40:25.500 314 11830.08 -163.80 54332.62 88888.00 2015-11-10 11:40:25.625 314 11830.00 -163.57 54332.55 88888.00 2015-11-10 11:40:25.750 314 11829.92 -163.35 54332.55 88888.00 2015-11-10 11:40:25.875 314 11829.85 -163.20 54332.47 88888.00 2015-11-10 11:40:26.000 314 11829.83 -163.07 54332.43 88888.00 2015-11-10 11:40:26.125 314 11829.75 -162.93 54332.38 88888.00 2015-11-10 11:40:26.250 314 11829.75 -162.78 54332.32 88888.00 2015-11-10 11:40:26.375 314 11829.80 -162.72 54332.28 88888.00 2015-11-10 11:40:26.500 314 11829.90 -162.72 54332.20 88888.00 2015-11-10 11:40:26.625 314 11830.00 -162.78 54332.15 88888.00 2015-11-10 11:40:26.750 314 11830.02 -162.75 54332.12 88888.00 2015-11-10 11:40:26.875 314 11830.12 -162.78 54332.07 88888.00 2015-11-10 11:40:27.000 314 11830.30 -162.82 54332.00 88888.00 2015-11-10 11:40:27.125 314 11830.45 -162.90 54331.95 88888.00 2015-11-10 11:40:27.250 314 11830.70 -162.97 54331.90 88888.00 2015-11-10 11:40:27.375 314 11831.00 -163.03 54331.88 88888.00 2015-11-10 11:40:27.500 314 11831.25 -163.12 54331.80 88888.00 2015-11-10 11:40:27.625 314 11831.60 -163.25 54331.72 88888.00 2015-11-10 11:40:27.750 314 11832.02 -163.38 54331.72 88888.00 2015-11-10 11:40:27.875 314 11832.45 -163.55 54331.68 88888.00 2015-11-10 11:40:28.000 314 11832.88 -163.78 54331.65 88888.00 2015-11-10 11:40:28.125 314 11833.33 -164.00 54331.62 88888.00 2015-11-10 11:40:28.250 314 11833.80 -164.25 54331.57 88888.00 2015-11-10 11:40:28.375 314 11834.25 -164.45 54331.53 88888.00 2015-11-10 11:40:28.500 314 11834.73 -164.70 54331.47 88888.00 2015-11-10 11:40:28.625 314 11835.20 -165.05 54331.47 88888.00 2015-11-10 11:40:28.750 314 11835.62 -165.28 54331.45 88888.00 2015-11-10 11:40:28.875 314 11836.00 -165.53 54331.45 88888.00 2015-11-10 11:40:29.000 314 11836.25 -165.78 54331.45 88888.00 2015-11-10 11:40:29.125 314 11836.45 -166.05 54331.47 88888.00 2015-11-10 11:40:29.250 314 11836.60 -166.38 54331.50 88888.00 2015-11-10 11:40:29.375 314 11836.67 -166.57 54331.50 88888.00 2015-11-10 11:40:29.500 314 11836.73 -166.85 54331.50 88888.00 2015-11-10 11:40:29.625 314 11836.90 -167.05 54331.53 88888.00 2015-11-10 11:40:29.750 314 11837.05 -167.28 54331.53 88888.00 2015-11-10 11:40:29.875 314 11837.17 -167.45 54331.53 88888.00 2015-11-10 11:40:30.000 314 11837.30 -167.60 54331.50 88888.00 2015-11-10 11:40:30.125 314 11837.50 -167.75 54331.53 88888.00 2015-11-10 11:40:30.250 314 11837.62 -167.93 54331.53 88888.00 2015-11-10 11:40:30.375 314 11837.80 -168.05 54331.53 88888.00 2015-11-10 11:40:30.500 314 11837.98 -168.25 54331.55 88888.00 2015-11-10 11:40:30.625 314 11838.10 -168.40 54331.53 88888.00 2015-11-10 11:40:30.750 314 11838.20 -168.50 54331.53 88888.00 2015-11-10 11:40:30.875 314 11838.27 -168.60 54331.53 88888.00 2015-11-10 11:40:31.000 314 11838.27 -168.57 54331.55 88888.00 2015-11-10 11:40:31.125 314 11838.23 -168.53 54331.57 88888.00 2015-11-10 11:40:31.250 314 11838.10 -168.55 54331.60 88888.00 2015-11-10 11:40:31.375 314 11838.12 -168.53 54331.65 88888.00 2015-11-10 11:40:31.500 314 11838.23 -168.50 54331.68 88888.00 2015-11-10 11:40:31.625 314 11838.38 -168.50 54331.68 88888.00 2015-11-10 11:40:31.750 314 11838.42 -168.53 54331.68 88888.00 2015-11-10 11:40:31.875 314 11838.52 -168.57 54331.70 88888.00 2015-11-10 11:40:32.000 314 11838.60 -168.62 54331.78 88888.00 2015-11-10 11:40:32.125 314 11838.73 -168.72 54331.80 88888.00 2015-11-10 11:40:32.250 314 11838.83 -168.85 54331.82 88888.00 2015-11-10 11:40:32.375 314 11838.92 -168.95 54331.82 88888.00 2015-11-10 11:40:32.500 314 11839.02 -169.07 54331.88 88888.00 2015-11-10 11:40:32.625 314 11839.02 -169.25 54331.90 88888.00 2015-11-10 11:40:32.750 314 11838.90 -169.40 54331.95 88888.00 2015-11-10 11:40:32.875 314 11838.77 -169.55 54332.00 88888.00 2015-11-10 11:40:33.000 314 11838.65 -169.70 54332.05 88888.00 2015-11-10 11:40:33.125 314 11838.40 -169.85 54332.15 88888.00 2015-11-10 11:40:33.250 314 11837.92 -169.93 54332.25 88888.00 2015-11-10 11:40:33.375 314 11837.45 -169.97 54332.35 88888.00 2015-11-10 11:40:33.500 314 11836.95 -170.05 54332.45 88888.00 2015-11-10 11:40:33.625 314 11836.48 -170.18 54332.55 88888.00 2015-11-10 11:40:33.750 314 11835.92 -170.30 54332.65 88888.00 2015-11-10 11:40:33.875 314 11835.33 -170.35 54332.75 88888.00 2015-11-10 11:40:34.000 314 11834.75 -170.38 54332.85 88888.00 2015-11-10 11:40:34.125 314 11834.27 -170.38 54332.93 88888.00 2015-11-10 11:40:34.250 314 11833.83 -170.32 54333.05 88888.00 2015-11-10 11:40:34.375 314 11833.58 -170.28 54333.07 88888.00 2015-11-10 11:40:34.500 314 11833.25 -170.22 54333.15 88888.00 2015-11-10 11:40:34.625 314 11832.88 -170.15 54333.22 88888.00 2015-11-10 11:40:34.750 314 11832.58 -170.05 54333.30 88888.00 2015-11-10 11:40:34.875 314 11832.35 -170.00 54333.38 88888.00 2015-11-10 11:40:35.000 314 11832.15 -169.95 54333.43 88888.00 2015-11-10 11:40:35.125 314 11831.92 -169.95 54333.50 88888.00 2015-11-10 11:40:35.250 314 11831.75 -170.00 54333.60 88888.00 2015-11-10 11:40:35.375 314 11831.62 -170.07 54333.65 88888.00 2015-11-10 11:40:35.500 314 11831.52 -170.12 54333.72 88888.00 2015-11-10 11:40:35.625 314 11831.42 -170.18 54333.82 88888.00 2015-11-10 11:40:35.750 314 11831.20 -170.25 54333.90 88888.00 2015-11-10 11:40:35.875 314 11830.92 -170.25 54334.00 88888.00 2015-11-10 11:40:36.000 314 11830.65 -170.25 54334.07 88888.00 2015-11-10 11:40:36.125 314 11830.42 -170.28 54334.12 88888.00 2015-11-10 11:40:36.250 314 11830.23 -170.28 54334.15 88888.00 2015-11-10 11:40:36.375 314 11830.23 -170.18 54334.22 88888.00 2015-11-10 11:40:36.500 314 11830.12 -170.05 54334.28 88888.00 2015-11-10 11:40:36.625 314 11830.05 -169.95 54334.30 88888.00 2015-11-10 11:40:36.750 314 11830.05 -169.82 54334.32 88888.00 2015-11-10 11:40:36.875 314 11829.92 -169.68 54334.35 88888.00 2015-11-10 11:40:37.000 314 11829.80 -169.53 54334.35 88888.00 2015-11-10 11:40:37.125 314 11829.65 -169.35 54334.38 88888.00 2015-11-10 11:40:37.250 314 11829.38 -169.18 54334.40 88888.00 2015-11-10 11:40:37.375 314 11829.02 -169.00 54334.43 88888.00 2015-11-10 11:40:37.500 314 11828.55 -168.75 54334.47 88888.00 2015-11-10 11:40:37.625 314 11828.00 -168.43 54334.50 88888.00 2015-11-10 11:40:37.750 314 11827.45 -168.05 54334.53 88888.00 2015-11-10 11:40:37.875 314 11826.88 -167.72 54334.47 88888.00 2015-11-10 11:40:38.000 314 11826.42 -167.43 54334.43 88888.00 2015-11-10 11:40:38.125 314 11826.10 -167.18 54334.38 88888.00 2015-11-10 11:40:38.250 314 11825.62 -166.93 54334.32 88888.00 2015-11-10 11:40:38.375 314 11825.25 -166.68 54334.32 88888.00 2015-11-10 11:40:38.500 314 11824.85 -166.38 54334.30 88888.00 2015-11-10 11:40:38.625 314 11824.42 -166.18 54334.28 88888.00 2015-11-10 11:40:38.750 314 11824.00 -166.05 54334.28 88888.00 2015-11-10 11:40:38.875 314 11823.52 -166.00 54334.25 88888.00 2015-11-10 11:40:39.000 314 11823.02 -165.97 54334.20 88888.00 2015-11-10 11:40:39.125 314 11822.52 -165.93 54334.18 88888.00 2015-11-10 11:40:39.250 314 11821.98 -165.88 54334.18 88888.00 2015-11-10 11:40:39.375 314 11821.52 -165.82 54334.15 88888.00 2015-11-10 11:40:39.500 314 11820.98 -165.75 54334.20 88888.00 2015-11-10 11:40:39.625 314 11820.35 -165.78 54334.22 88888.00 2015-11-10 11:40:39.750 314 11819.75 -165.80 54334.25 88888.00 2015-11-10 11:40:39.875 314 11819.08 -165.88 54334.30 88888.00 2015-11-10 11:40:40.000 314 11818.38 -165.97 54334.32 88888.00 2015-11-10 11:40:40.125 314 11817.77 -166.15 54334.35 88888.00 2015-11-10 11:40:40.250 314 11817.30 -166.35 54334.38 88888.00 2015-11-10 11:40:40.375 314 11817.00 -166.50 54334.40 88888.00 2015-11-10 11:40:40.500 314 11816.80 -166.78 54334.43 88888.00 2015-11-10 11:40:40.625 314 11816.58 -167.05 54334.47 88888.00 2015-11-10 11:40:40.750 314 11816.35 -167.38 54334.50 88888.00 2015-11-10 11:40:40.875 314 11816.12 -167.80 54334.55 88888.00 2015-11-10 11:40:41.000 314 11815.90 -168.15 54334.62 88888.00 2015-11-10 11:40:41.125 314 11815.52 -168.50 54334.72 88888.00 2015-11-10 11:40:41.250 314 11815.10 -168.90 54334.82 88888.00 2015-11-10 11:40:41.375 314 11814.73 -169.22 54334.93 88888.00 2015-11-10 11:40:41.500 314 11814.38 -169.62 54335.00 88888.00 2015-11-10 11:40:41.625 314 11814.12 -170.10 54335.10 88888.00 2015-11-10 11:40:41.750 314 11813.90 -170.60 54335.18 88888.00 2015-11-10 11:40:41.875 314 11813.62 -171.15 54335.28 88888.00 2015-11-10 11:40:42.000 314 11813.33 -171.65 54335.40 88888.00 2015-11-10 11:40:42.125 314 11813.08 -172.12 54335.50 88888.00 2015-11-10 11:40:42.250 314 11812.98 -172.70 54335.62 88888.00 2015-11-10 11:40:42.375 314 11812.95 -173.15 54335.72 88888.00 2015-11-10 11:40:42.500 314 11812.85 -173.68 54335.82 88888.00 2015-11-10 11:40:42.625 314 11812.70 -174.28 54335.95 88888.00 2015-11-10 11:40:42.750 314 11812.48 -174.82 54336.05 88888.00 2015-11-10 11:40:42.875 314 11812.30 -175.43 54336.15 88888.00 2015-11-10 11:40:43.000 314 11812.15 -176.05 54336.25 88888.00 2015-11-10 11:40:43.125 314 11811.95 -176.65 54336.40 88888.00 2015-11-10 11:40:43.250 314 11811.75 -177.25 54336.55 88888.00 2015-11-10 11:40:43.375 314 11811.58 -177.65 54336.68 88888.00 2015-11-10 11:40:43.500 314 11811.38 -178.18 54336.80 88888.00 2015-11-10 11:40:43.625 314 11811.23 -178.68 54336.88 88888.00 2015-11-10 11:40:43.750 314 11811.12 -179.18 54336.97 88888.00 2015-11-10 11:40:43.875 314 11810.92 -179.65 54337.10 88888.00 2015-11-10 11:40:44.000 314 11810.67 -180.03 54337.20 88888.00 2015-11-10 11:40:44.125 314 11810.52 -180.45 54337.32 88888.00 2015-11-10 11:40:44.250 314 11810.45 -180.97 54337.45 88888.00 2015-11-10 11:40:44.375 314 11810.38 -181.38 54337.55 88888.00 2015-11-10 11:40:44.500 314 11810.25 -181.85 54337.62 88888.00 2015-11-10 11:40:44.625 314 11810.05 -182.32 54337.70 88888.00 2015-11-10 11:40:44.750 314 11809.92 -182.82 54337.82 88888.00 2015-11-10 11:40:44.875 314 11809.85 -183.28 54337.95 88888.00 2015-11-10 11:40:45.000 314 11809.73 -183.78 54338.07 88888.00 2015-11-10 11:40:45.125 314 11809.58 -184.28 54338.18 88888.00 2015-11-10 11:40:45.250 314 11809.27 -184.78 54338.30 88888.00 2015-11-10 11:40:45.375 314 11809.17 -185.10 54338.35 88888.00 2015-11-10 11:40:45.500 314 11808.95 -185.53 54338.47 88888.00 2015-11-10 11:40:45.625 314 11808.80 -185.82 54338.60 88888.00 2015-11-10 11:40:45.750 314 11808.62 -186.20 54338.72 88888.00 2015-11-10 11:40:45.875 314 11808.30 -186.55 54338.80 88888.00 2015-11-10 11:40:46.000 314 11807.98 -186.88 54338.90 88888.00 2015-11-10 11:40:46.125 314 11807.73 -187.20 54339.05 88888.00 2015-11-10 11:40:46.250 314 11807.40 -187.62 54339.15 88888.00 2015-11-10 11:40:46.375 314 11807.20 -187.97 54339.22 88888.00 2015-11-10 11:40:46.500 314 11806.98 -188.35 54339.32 88888.00 2015-11-10 11:40:46.625 314 11806.75 -188.72 54339.40 88888.00 2015-11-10 11:40:46.750 314 11806.60 -189.07 54339.50 88888.00 2015-11-10 11:40:46.875 314 11806.52 -189.50 54339.57 88888.00 2015-11-10 11:40:47.000 314 11806.48 -189.95 54339.68 88888.00 2015-11-10 11:40:47.125 314 11806.38 -190.43 54339.80 88888.00 2015-11-10 11:40:47.250 314 11806.15 -190.90 54339.93 88888.00 2015-11-10 11:40:47.375 314 11806.02 -191.20 54340.03 88888.00 2015-11-10 11:40:47.500 314 11805.83 -191.47 54340.12 88888.00 2015-11-10 11:40:47.625 314 11805.60 -191.70 54340.28 88888.00 2015-11-10 11:40:47.750 314 11805.38 -191.95 54340.40 88888.00 2015-11-10 11:40:47.875 314 11805.12 -192.25 54340.53 88888.00 2015-11-10 11:40:48.000 314 11804.92 -192.57 54340.65 88888.00 2015-11-10 11:40:48.125 314 11804.73 -192.88 54340.78 88888.00 2015-11-10 11:40:48.250 314 11804.38 -193.18 54340.90 88888.00 2015-11-10 11:40:48.375 314 11804.08 -193.38 54341.03 88888.00 2015-11-10 11:40:48.500 314 11803.67 -193.50 54341.20 88888.00 2015-11-10 11:40:48.625 314 11803.20 -193.65 54341.35 88888.00 2015-11-10 11:40:48.750 314 11802.62 -193.75 54341.53 88888.00 2015-11-10 11:40:48.875 314 11801.95 -193.90 54341.68 88888.00 2015-11-10 11:40:49.000 314 11801.27 -194.00 54341.82 88888.00 2015-11-10 11:40:49.125 314 11800.50 -194.00 54342.03 88888.00 2015-11-10 11:40:49.250 314 11799.60 -193.95 54342.20 88888.00 2015-11-10 11:40:49.375 314 11798.75 -193.90 54342.38 88888.00 2015-11-10 11:40:49.500 314 11797.73 -193.80 54342.53 88888.00 2015-11-10 11:40:49.625 314 11796.67 -193.68 54342.68 88888.00 2015-11-10 11:40:49.750 314 11795.65 -193.60 54342.82 88888.00 2015-11-10 11:40:49.875 314 11794.58 -193.53 54342.97 88888.00 2015-11-10 11:40:50.000 314 11793.58 -193.40 54343.12 88888.00 2015-11-10 11:40:50.125 314 11792.55 -193.25 54343.22 88888.00 2015-11-10 11:40:50.250 314 11791.40 -193.12 54343.30 88888.00 2015-11-10 11:40:50.375 314 11790.48 -193.10 54343.40 88888.00 2015-11-10 11:40:50.500 314 11789.55 -193.07 54343.50 88888.00 2015-11-10 11:40:50.625 314 11788.77 -193.05 54343.60 88888.00 2015-11-10 11:40:50.750 314 11788.00 -193.07 54343.72 88888.00 2015-11-10 11:40:50.875 314 11787.25 -193.12 54343.82 88888.00 2015-11-10 11:40:51.000 314 11786.55 -193.18 54343.90 88888.00 2015-11-10 11:40:51.125 314 11785.85 -193.22 54343.97 88888.00 2015-11-10 11:40:51.250 314 11785.08 -193.32 54344.07 88888.00 2015-11-10 11:40:51.375 314 11784.50 -193.35 54344.18 88888.00 2015-11-10 11:40:51.500 314 11783.83 -193.40 54344.28 88888.00 2015-11-10 11:40:51.625 314 11783.02 -193.40 54344.40 88888.00 2015-11-10 11:40:51.750 314 11782.08 -193.47 54344.53 88888.00 2015-11-10 11:40:51.875 314 11781.12 -193.55 54344.65 88888.00 2015-11-10 11:40:52.000 314 11780.08 -193.60 54344.75 88888.00 2015-11-10 11:40:52.125 314 11779.10 -193.65 54344.88 88888.00 2015-11-10 11:40:52.250 314 11777.98 -193.72 54345.00 88888.00 2015-11-10 11:40:52.375 314 11777.02 -193.80 54345.03 88888.00 2015-11-10 11:40:52.500 314 11776.12 -193.85 54345.10 88888.00 2015-11-10 11:40:52.625 314 11775.25 -193.85 54345.18 88888.00 2015-11-10 11:40:52.750 314 11774.40 -193.80 54345.22 88888.00 2015-11-10 11:40:52.875 314 11773.70 -193.78 54345.22 88888.00 2015-11-10 11:40:53.000 314 11773.08 -193.78 54345.22 88888.00 2015-11-10 11:40:53.125 314 11772.45 -193.72 54345.25 88888.00 2015-11-10 11:40:53.250 314 11771.88 -193.60 54345.30 88888.00 2015-11-10 11:40:53.375 314 11771.42 -193.47 54345.28 88888.00 2015-11-10 11:40:53.500 314 11771.02 -193.40 54345.20 88888.00 2015-11-10 11:40:53.625 314 11770.70 -193.22 54345.18 88888.00 2015-11-10 11:40:53.750 314 11770.42 -193.03 54345.12 88888.00 2015-11-10 11:40:53.875 314 11770.15 -192.82 54345.12 88888.00 2015-11-10 11:40:54.000 314 11769.90 -192.65 54345.07 88888.00 2015-11-10 11:40:54.125 314 11769.80 -192.35 54345.05 88888.00 2015-11-10 11:40:54.250 314 11769.67 -191.97 54345.05 88888.00 2015-11-10 11:40:54.375 314 11769.52 -191.68 54345.03 88888.00 2015-11-10 11:40:54.500 314 11769.25 -191.25 54345.03 88888.00 2015-11-10 11:40:54.625 314 11768.85 -190.78 54345.03 88888.00 2015-11-10 11:40:54.750 314 11768.35 -190.20 54345.05 88888.00 2015-11-10 11:40:54.875 314 11767.88 -189.62 54345.07 88888.00 2015-11-10 11:40:55.000 314 11767.30 -189.10 54345.07 88888.00 2015-11-10 11:40:55.125 314 11766.60 -188.55 54345.10 88888.00 2015-11-10 11:40:55.250 314 11765.90 -188.03 54345.07 88888.00 2015-11-10 11:40:55.375 314 11765.40 -187.62 54345.05 88888.00 2015-11-10 11:40:55.500 314 11764.88 -187.18 54345.05 88888.00 2015-11-10 11:40:55.625 314 11764.27 -186.82 54345.07 88888.00 2015-11-10 11:40:55.750 314 11763.73 -186.50 54345.10 88888.00 2015-11-10 11:40:55.875 314 11763.20 -186.15 54345.10 88888.00 2015-11-10 11:40:56.000 314 11762.62 -185.75 54345.05 88888.00 2015-11-10 11:40:56.125 314 11762.02 -185.45 54345.07 88888.00 2015-11-10 11:40:56.250 314 11761.40 -185.07 54345.10 88888.00 2015-11-10 11:40:56.375 314 11760.90 -184.85 54345.10 88888.00 2015-11-10 11:40:56.500 314 11760.50 -184.65 54345.05 88888.00 2015-11-10 11:40:56.625 314 11760.17 -184.40 54345.03 88888.00 2015-11-10 11:40:56.750 314 11759.83 -184.10 54345.03 88888.00 2015-11-10 11:40:56.875 314 11759.50 -183.85 54345.03 88888.00 2015-11-10 11:40:57.000 314 11759.15 -183.68 54345.00 88888.00 2015-11-10 11:40:57.125 314 11758.83 -183.50 54345.00 88888.00 2015-11-10 11:40:57.250 314 11758.60 -183.30 54344.97 88888.00 2015-11-10 11:40:57.375 314 11758.45 -183.18 54344.97 88888.00 2015-11-10 11:40:57.500 314 11758.27 -183.05 54344.95 88888.00 2015-11-10 11:40:57.625 314 11758.23 -183.03 54344.93 88888.00 2015-11-10 11:40:57.750 314 11758.27 -183.05 54344.88 88888.00 2015-11-10 11:40:57.875 314 11758.42 -183.10 54344.82 88888.00 2015-11-10 11:40:58.000 314 11758.62 -183.12 54344.80 88888.00 2015-11-10 11:40:58.125 314 11758.77 -183.12 54344.80 88888.00 2015-11-10 11:40:58.250 314 11758.92 -183.10 54344.78 88888.00 2015-11-10 11:40:58.375 314 11759.08 -183.07 54344.75 88888.00 2015-11-10 11:40:58.500 314 11759.20 -183.00 54344.72 88888.00 2015-11-10 11:40:58.625 314 11759.42 -182.90 54344.70 88888.00 2015-11-10 11:40:58.750 314 11759.67 -182.90 54344.62 88888.00 2015-11-10 11:40:58.875 314 11759.98 -182.88 54344.62 88888.00 2015-11-10 11:40:59.000 314 11760.20 -182.88 54344.60 88888.00 2015-11-10 11:40:59.125 314 11760.45 -183.00 54344.57 88888.00 2015-11-10 11:40:59.250 314 11760.75 -183.10 54344.53 88888.00 2015-11-10 11:40:59.375 314 11761.02 -183.15 54344.50 88888.00 2015-11-10 11:40:59.500 314 11761.30 -183.22 54344.47 88888.00 2015-11-10 11:40:59.625 314 11761.65 -183.32 54344.45 88888.00 2015-11-10 11:40:59.750 314 11761.95 -183.43 54344.43 88888.00 2015-11-10 11:40:59.875 314 11762.27 -183.45 54344.38 88888.00 2015-11-10 11:41:00.000 314 11762.62 -183.50 54344.30 88888.00 2015-11-10 11:41:00.125 314 11763.00 -183.57 54344.28 88888.00 2015-11-10 11:41:00.250 314 11763.30 -183.65 54344.30 88888.00 2015-11-10 11:41:00.375 314 11763.55 -183.65 54344.25 88888.00 2015-11-10 11:41:00.500 314 11763.77 -183.65 54344.20 88888.00 2015-11-10 11:41:00.625 314 11763.92 -183.68 54344.18 88888.00 2015-11-10 11:41:00.750 314 11764.02 -183.60 54344.18 88888.00 2015-11-10 11:41:00.875 314 11764.12 -183.50 54344.12 88888.00 2015-11-10 11:41:01.000 314 11764.02 -183.40 54344.10 88888.00 2015-11-10 11:41:01.125 314 11763.77 -183.32 54344.10 88888.00 2015-11-10 11:41:01.250 314 11763.45 -183.25 54344.10 88888.00 2015-11-10 11:41:01.375 314 11763.23 -183.20 54344.05 88888.00 2015-11-10 11:41:01.500 314 11762.92 -183.15 54344.03 88888.00 2015-11-10 11:41:01.625 314 11762.58 -183.05 54343.95 88888.00 2015-11-10 11:41:01.750 314 11762.38 -182.93 54343.88 88888.00 2015-11-10 11:41:01.875 314 11762.23 -182.80 54343.80 88888.00 2015-11-10 11:41:02.000 314 11762.10 -182.72 54343.75 88888.00 2015-11-10 11:41:02.125 314 11761.98 -182.62 54343.70 88888.00 2015-11-10 11:41:02.250 314 11761.83 -182.50 54343.62 88888.00 2015-11-10 11:41:02.375 314 11761.70 -182.38 54343.57 88888.00 2015-11-10 11:41:02.500 314 11761.52 -182.15 54343.53 88888.00 2015-11-10 11:41:02.625 314 11761.30 -181.95 54343.47 88888.00 2015-11-10 11:41:02.750 314 11761.12 -181.80 54343.40 88888.00 2015-11-10 11:41:02.875 314 11760.98 -181.68 54343.32 88888.00 2015-11-10 11:41:03.000 314 11760.85 -181.50 54343.28 88888.00 2015-11-10 11:41:03.125 314 11760.62 -181.22 54343.28 88888.00 2015-11-10 11:41:03.250 314 11760.33 -180.85 54343.25 88888.00 2015-11-10 11:41:03.375 314 11760.08 -180.57 54343.22 88888.00 2015-11-10 11:41:03.500 314 11759.75 -180.30 54343.20 88888.00 2015-11-10 11:41:03.625 314 11759.48 -179.97 54343.18 88888.00 2015-11-10 11:41:03.750 314 11759.20 -179.65 54343.15 88888.00 2015-11-10 11:41:03.875 314 11758.83 -179.35 54343.12 88888.00 2015-11-10 11:41:04.000 314 11758.48 -179.12 54343.12 88888.00 2015-11-10 11:41:04.125 314 11758.15 -178.88 54343.15 88888.00 2015-11-10 11:41:04.250 314 11757.75 -178.68 54343.12 88888.00 2015-11-10 11:41:04.375 314 11757.42 -178.50 54343.10 88888.00 2015-11-10 11:41:04.500 314 11756.98 -178.28 54343.12 88888.00 2015-11-10 11:41:04.625 314 11756.48 -178.10 54343.18 88888.00 2015-11-10 11:41:04.750 314 11755.98 -177.88 54343.18 88888.00 2015-11-10 11:41:04.875 314 11755.42 -177.62 54343.20 88888.00 2015-11-10 11:41:05.000 314 11754.83 -177.32 54343.22 88888.00 2015-11-10 11:41:05.125 314 11754.33 -176.95 54343.25 88888.00 2015-11-10 11:41:05.250 314 11753.75 -176.53 54343.28 88888.00 2015-11-10 11:41:05.375 314 11753.33 -176.12 54343.28 88888.00 2015-11-10 11:41:05.500 314 11752.77 -175.72 54343.28 88888.00 2015-11-10 11:41:05.625 314 11752.35 -175.35 54343.28 88888.00 2015-11-10 11:41:05.750 314 11752.02 -175.05 54343.25 88888.00 2015-11-10 11:41:05.875 314 11751.85 -174.65 54343.22 88888.00 2015-11-10 11:41:06.000 314 11751.70 -174.32 54343.18 88888.00 2015-11-10 11:41:06.125 314 11751.62 -174.07 54343.15 88888.00 2015-11-10 11:41:06.250 314 11751.55 -173.85 54343.12 88888.00 2015-11-10 11:41:06.375 314 11751.52 -173.65 54343.15 88888.00 2015-11-10 11:41:06.500 314 11751.42 -173.40 54343.15 88888.00 2015-11-10 11:41:06.625 314 11751.25 -173.25 54343.10 88888.00 2015-11-10 11:41:06.750 314 11751.08 -173.15 54343.05 88888.00 2015-11-10 11:41:06.875 314 11751.02 -173.05 54343.03 88888.00 2015-11-10 11:41:07.000 314 11751.10 -172.95 54342.97 88888.00 2015-11-10 11:41:07.125 314 11751.17 -172.82 54342.97 88888.00 2015-11-10 11:41:07.250 314 11751.23 -172.70 54342.93 88888.00 2015-11-10 11:41:07.375 314 11751.33 -172.60 54342.88 88888.00 2015-11-10 11:41:07.500 314 11751.42 -172.50 54342.85 88888.00 2015-11-10 11:41:07.625 314 11751.60 -172.43 54342.85 88888.00 2015-11-10 11:41:07.750 314 11751.77 -172.28 54342.80 88888.00 2015-11-10 11:41:07.875 314 11751.85 -172.15 54342.80 88888.00 2015-11-10 11:41:08.000 314 11751.88 -172.07 54342.78 88888.00 2015-11-10 11:41:08.125 314 11751.85 -172.00 54342.82 88888.00 2015-11-10 11:41:08.250 314 11751.80 -171.97 54342.82 88888.00 2015-11-10 11:41:08.375 314 11751.80 -171.90 54342.82 88888.00 2015-11-10 11:41:08.500 314 11751.88 -171.85 54342.78 88888.00 2015-11-10 11:41:08.625 314 11751.98 -171.80 54342.78 88888.00 2015-11-10 11:41:08.750 314 11752.12 -171.70 54342.75 88888.00 2015-11-10 11:41:08.875 314 11752.27 -171.60 54342.72 88888.00 2015-11-10 11:41:09.000 314 11752.48 -171.47 54342.70 88888.00 2015-11-10 11:41:09.125 314 11752.65 -171.35 54342.68 88888.00 2015-11-10 11:41:09.250 314 11752.80 -171.28 54342.65 88888.00 2015-11-10 11:41:09.375 314 11753.02 -171.28 54342.62 88888.00 2015-11-10 11:41:09.500 314 11753.20 -171.32 54342.57 88888.00 2015-11-10 11:41:09.625 314 11753.58 -171.40 54342.50 88888.00 2015-11-10 11:41:09.750 314 11753.90 -171.47 54342.45 88888.00 2015-11-10 11:41:09.875 314 11754.25 -171.50 54342.40 88888.00 2015-11-10 11:41:10.000 314 11754.58 -171.57 54342.38 88888.00 2015-11-10 11:41:10.125 314 11755.02 -171.57 54342.30 88888.00 2015-11-10 11:41:10.250 314 11755.45 -171.55 54342.25 88888.00 2015-11-10 11:41:10.375 314 11755.83 -171.45 54342.20 88888.00 2015-11-10 11:41:10.500 314 11756.05 -171.28 54342.10 88888.00 2015-11-10 11:41:10.625 314 11756.20 -171.07 54342.03 88888.00 2015-11-10 11:41:10.750 314 11756.33 -170.75 54341.97 88888.00 2015-11-10 11:41:10.875 314 11756.38 -170.47 54341.93 88888.00 2015-11-10 11:41:11.000 314 11756.45 -170.22 54341.82 88888.00 2015-11-10 11:41:11.125 314 11756.58 -170.03 54341.70 88888.00 2015-11-10 11:41:11.250 314 11756.70 -169.93 54341.65 88888.00 2015-11-10 11:41:11.375 314 11757.00 -169.85 54341.57 88888.00 2015-11-10 11:41:11.500 314 11757.23 -169.80 54341.50 88888.00 2015-11-10 11:41:11.625 314 11757.30 -169.78 54341.45 88888.00 2015-11-10 11:41:11.750 314 11757.40 -169.68 54341.38 88888.00 2015-11-10 11:41:11.875 314 11757.55 -169.62 54341.30 88888.00 2015-11-10 11:41:12.000 314 11757.62 -169.57 54341.20 88888.00 2015-11-10 11:41:12.125 314 11757.65 -169.50 54341.15 88888.00 2015-11-10 11:41:12.250 314 11757.67 -169.50 54341.07 88888.00 2015-11-10 11:41:12.375 314 11757.73 -169.50 54341.03 88888.00 2015-11-10 11:41:12.500 314 11757.62 -169.50 54340.95 88888.00 2015-11-10 11:41:12.625 314 11757.42 -169.55 54340.90 88888.00 2015-11-10 11:41:12.750 314 11757.23 -169.55 54340.88 88888.00 2015-11-10 11:41:12.875 314 11757.08 -169.55 54340.82 88888.00 2015-11-10 11:41:13.000 314 11756.95 -169.60 54340.78 88888.00 2015-11-10 11:41:13.125 314 11756.75 -169.65 54340.72 88888.00 2015-11-10 11:41:13.250 314 11756.42 -169.65 54340.68 88888.00 2015-11-10 11:41:13.375 314 11756.27 -169.65 54340.65 88888.00 2015-11-10 11:41:13.500 314 11756.17 -169.75 54340.57 88888.00 2015-11-10 11:41:13.625 314 11756.25 -169.90 54340.50 88888.00 2015-11-10 11:41:13.750 314 11756.35 -170.10 54340.40 88888.00 2015-11-10 11:41:13.875 314 11756.48 -170.38 54340.35 88888.00 2015-11-10 11:41:14.000 314 11756.73 -170.65 54340.28 88888.00 2015-11-10 11:41:14.125 314 11757.00 -171.00 54340.22 88888.00 2015-11-10 11:41:14.250 314 11757.38 -171.40 54340.18 88888.00 2015-11-10 11:41:14.375 314 11757.73 -171.75 54340.15 88888.00 2015-11-10 11:41:14.500 314 11758.08 -172.20 54340.12 88888.00 2015-11-10 11:41:14.625 314 11758.50 -172.75 54340.12 88888.00 2015-11-10 11:41:14.750 314 11758.85 -173.28 54340.10 88888.00 2015-11-10 11:41:14.875 314 11759.12 -173.72 54340.07 88888.00 2015-11-10 11:41:15.000 314 11759.33 -174.22 54340.05 88888.00 2015-11-10 11:41:15.125 314 11759.55 -174.57 54340.12 88888.00 2015-11-10 11:41:15.250 314 11759.77 -175.00 54340.12 88888.00 2015-11-10 11:41:15.375 314 11760.00 -175.35 54340.10 88888.00 2015-11-10 11:41:15.500 314 11760.25 -175.78 54340.12 88888.00 2015-11-10 11:41:15.625 314 11760.50 -176.18 54340.15 88888.00 2015-11-10 11:41:15.750 314 11760.73 -176.57 54340.18 88888.00 2015-11-10 11:41:15.875 314 11760.92 -176.90 54340.20 88888.00 2015-11-10 11:41:16.000 314 11761.12 -177.15 54340.22 88888.00 2015-11-10 11:41:16.125 314 11761.25 -177.40 54340.25 88888.00 2015-11-10 11:41:16.250 314 11761.27 -177.68 54340.38 88888.00 2015-11-10 11:41:16.375 314 11761.20 -177.85 54340.45 88888.00 2015-11-10 11:41:16.500 314 11761.00 -177.95 54340.57 88888.00 2015-11-10 11:41:16.625 314 11760.75 -178.00 54340.72 88888.00 2015-11-10 11:41:16.750 314 11760.40 -178.07 54340.82 88888.00 2015-11-10 11:41:16.875 314 11760.12 -178.15 54340.93 88888.00 2015-11-10 11:41:17.000 314 11759.98 -178.20 54341.03 88888.00 2015-11-10 11:41:17.125 314 11759.92 -178.30 54341.15 88888.00 2015-11-10 11:41:17.250 314 11759.88 -178.47 54341.25 88888.00 2015-11-10 11:41:17.375 314 11759.80 -178.57 54341.32 88888.00 2015-11-10 11:41:17.500 314 11759.75 -178.68 54341.43 88888.00 2015-11-10 11:41:17.625 314 11759.77 -178.80 54341.50 88888.00 2015-11-10 11:41:17.750 314 11759.88 -178.97 54341.55 88888.00 2015-11-10 11:41:17.875 314 11760.02 -179.18 54341.60 88888.00 2015-11-10 11:41:18.000 314 11760.20 -179.43 54341.65 88888.00 2015-11-10 11:41:18.125 314 11760.42 -179.62 54341.75 88888.00 2015-11-10 11:41:18.250 314 11760.50 -179.85 54341.85 88888.00 2015-11-10 11:41:18.375 314 11760.60 -180.05 54341.90 88888.00 2015-11-10 11:41:18.500 314 11760.70 -180.32 54342.00 88888.00 2015-11-10 11:41:18.625 314 11760.75 -180.62 54342.07 88888.00 2015-11-10 11:41:18.750 314 11760.75 -180.90 54342.18 88888.00 2015-11-10 11:41:18.875 314 11760.77 -181.18 54342.28 88888.00 2015-11-10 11:41:19.000 314 11760.73 -181.47 54342.40 88888.00 2015-11-10 11:41:19.125 314 11760.52 -181.62 54342.50 88888.00 2015-11-10 11:41:19.250 314 11760.25 -181.93 54342.65 88888.00 2015-11-10 11:41:19.375 314 11760.00 -182.10 54342.72 88888.00 2015-11-10 11:41:19.500 314 11759.60 -182.22 54342.82 88888.00 2015-11-10 11:41:19.625 314 11759.23 -182.30 54342.95 88888.00 2015-11-10 11:41:19.750 314 11758.85 -182.28 54343.03 88888.00 2015-11-10 11:41:19.875 314 11758.42 -182.25 54343.12 88888.00 2015-11-10 11:41:20.000 314 11758.08 -182.20 54343.20 88888.00 2015-11-10 11:41:20.125 314 11757.80 -182.15 54343.30 88888.00 2015-11-10 11:41:20.250 314 11757.52 -182.12 54343.38 88888.00 2015-11-10 11:41:20.375 314 11757.25 -182.12 54343.43 88888.00 2015-11-10 11:41:20.500 314 11757.02 -182.12 54343.50 88888.00 2015-11-10 11:41:20.625 314 11756.80 -182.05 54343.60 88888.00 2015-11-10 11:41:20.750 314 11756.58 -182.05 54343.68 88888.00 2015-11-10 11:41:20.875 314 11756.40 -182.07 54343.75 88888.00 2015-11-10 11:41:21.000 314 11756.30 -182.18 54343.80 88888.00 2015-11-10 11:41:21.125 314 11756.25 -182.32 54343.88 88888.00 2015-11-10 11:41:21.250 314 11756.15 -182.55 54344.00 88888.00 2015-11-10 11:41:21.375 314 11756.20 -182.80 54344.03 88888.00 2015-11-10 11:41:21.500 314 11756.17 -183.12 54344.07 88888.00 2015-11-10 11:41:21.625 314 11756.23 -183.45 54344.15 88888.00 2015-11-10 11:41:21.750 314 11756.25 -183.80 54344.25 88888.00 2015-11-10 11:41:21.875 314 11756.20 -184.18 54344.32 88888.00 2015-11-10 11:41:22.000 314 11756.17 -184.53 54344.40 88888.00 2015-11-10 11:41:22.125 314 11756.10 -184.85 54344.53 88888.00 2015-11-10 11:41:22.250 314 11756.00 -185.18 54344.62 88888.00 2015-11-10 11:41:22.375 314 11756.00 -185.40 54344.72 88888.00 2015-11-10 11:41:22.500 314 11755.98 -185.62 54344.80 88888.00 2015-11-10 11:41:22.625 314 11755.90 -185.88 54344.88 88888.00 2015-11-10 11:41:22.750 314 11755.73 -186.12 54344.97 88888.00 2015-11-10 11:41:22.875 314 11755.70 -186.30 54345.07 88888.00 2015-11-10 11:41:23.000 314 11755.62 -186.50 54344.97 88888.00 2015-11-10 11:41:23.125 314 11755.50 -186.75 54345.15 88888.00 2015-11-10 11:41:23.250 314 11755.35 -187.00 54345.55 88888.00 2015-11-10 11:41:23.375 314 11755.25 -187.15 54345.62 88888.00 2015-11-10 11:41:23.500 314 11755.12 -187.40 54345.68 88888.00 2015-11-10 11:41:23.625 314 11754.98 -187.68 54345.78 88888.00 2015-11-10 11:41:23.750 314 11754.83 -187.90 54345.88 88888.00 2015-11-10 11:41:23.875 314 11754.58 -188.07 54346.03 88888.00 2015-11-10 11:41:24.000 314 11754.25 -188.28 54346.15 88888.00 2015-11-10 11:41:24.125 314 11753.88 -188.43 54346.35 88888.00 2015-11-10 11:41:24.250 314 11753.42 -188.57 54346.53 88888.00 2015-11-10 11:41:24.375 314 11753.12 -188.68 54346.62 88888.00 2015-11-10 11:41:24.500 314 11752.83 -188.70 54346.80 88888.00 2015-11-10 11:41:24.625 314 11752.55 -188.72 54346.93 88888.00 2015-11-10 11:41:24.750 314 11752.27 -188.72 54347.07 88888.00 2015-11-10 11:41:24.875 314 11752.00 -188.72 54347.22 88888.00 2015-11-10 11:41:25.000 314 11751.75 -188.75 54347.32 88888.00 2015-11-10 11:41:25.125 314 11751.60 -188.70 54347.45 88888.00 2015-11-10 11:41:25.250 314 11751.42 -188.62 54347.62 88888.00 2015-11-10 11:41:25.375 314 11751.33 -188.55 54347.75 88888.00 2015-11-10 11:41:25.500 314 11751.25 -188.55 54347.85 88888.00 2015-11-10 11:41:25.625 314 11751.27 -188.55 54347.97 88888.00 2015-11-10 11:41:25.750 314 11751.27 -188.53 54348.10 88888.00 2015-11-10 11:41:25.875 314 11751.23 -188.43 54348.22 88888.00 2015-11-10 11:41:26.000 314 11751.20 -188.38 54348.35 88888.00 2015-11-10 11:41:26.125 314 11751.23 -188.32 54348.50 88888.00 2015-11-10 11:41:26.250 314 11751.25 -188.20 54348.72 88888.00 2015-11-10 11:41:26.375 314 11751.30 -188.05 54348.85 88888.00 2015-11-10 11:41:26.500 314 11751.25 -187.90 54349.03 88888.00 2015-11-10 11:41:26.625 314 11751.10 -187.70 54349.25 88888.00 2015-11-10 11:41:26.750 314 11750.83 -187.45 54349.43 88888.00 2015-11-10 11:41:26.875 314 11750.55 -187.18 54349.62 88888.00 2015-11-10 11:41:27.000 314 11750.38 -186.80 54349.78 88888.00 2015-11-10 11:41:27.125 314 11750.15 -186.40 54349.95 88888.00 2015-11-10 11:41:27.250 314 11749.92 -185.93 54350.15 88888.00 2015-11-10 11:41:27.375 314 11749.77 -185.57 54350.28 88888.00 2015-11-10 11:41:27.500 314 11749.67 -185.22 54350.45 88888.00 2015-11-10 11:41:27.625 314 11749.62 -184.82 54350.62 88888.00 2015-11-10 11:41:27.750 314 11749.52 -184.45 54350.80 88888.00 2015-11-10 11:41:27.875 314 11749.40 -184.00 54351.00 88888.00 2015-11-10 11:41:28.000 314 11749.27 -183.57 54351.15 88888.00 2015-11-10 11:41:28.125 314 11749.23 -183.18 54351.30 88888.00 2015-11-10 11:41:28.250 314 11749.17 -182.85 54351.47 88888.00 2015-11-10 11:41:28.375 314 11749.17 -182.60 54351.55 88888.00 2015-11-10 11:41:28.500 314 11749.23 -182.32 54351.68 88888.00 2015-11-10 11:41:28.625 314 11749.23 -182.07 54351.85 88888.00 2015-11-10 11:41:28.750 314 11749.17 -181.80 54352.03 88888.00 2015-11-10 11:41:28.875 314 11749.12 -181.53 54352.15 88888.00 2015-11-10 11:41:29.000 314 11749.12 -181.25 54352.30 88888.00 2015-11-10 11:41:29.125 314 11749.12 -181.05 54352.45 88888.00 2015-11-10 11:41:29.250 314 11749.17 -180.85 54352.55 88888.00 2015-11-10 11:41:29.375 314 11749.23 -180.68 54352.62 88888.00 2015-11-10 11:41:29.500 314 11749.17 -180.50 54352.75 88888.00 2015-11-10 11:41:29.625 314 11749.20 -180.35 54352.85 88888.00 2015-11-10 11:41:29.750 314 11749.33 -180.20 54352.95 88888.00 2015-11-10 11:41:29.875 314 11749.42 -180.07 54353.00 88888.00 2015-11-10 11:41:30.000 314 11749.55 -179.93 54353.10 88888.00 2015-11-10 11:41:30.125 314 11749.67 -179.72 54353.18 88888.00 2015-11-10 11:41:30.250 314 11749.75 -179.50 54353.28 88888.00 2015-11-10 11:41:30.375 314 11749.75 -179.32 54353.35 88888.00 2015-11-10 11:41:30.500 314 11749.80 -179.12 54353.43 88888.00 2015-11-10 11:41:30.625 314 11749.92 -178.85 54353.47 88888.00 2015-11-10 11:41:30.750 314 11750.05 -178.55 54353.55 88888.00 2015-11-10 11:41:30.875 314 11750.27 -178.20 54353.57 88888.00 2015-11-10 11:41:31.000 314 11750.45 -177.82 54353.60 88888.00 2015-11-10 11:41:31.125 314 11750.67 -177.45 54353.68 88888.00 2015-11-10 11:41:31.250 314 11751.00 -176.95 54353.72 88888.00 2015-11-10 11:41:31.375 314 11751.23 -176.55 54353.75 88888.00 2015-11-10 11:41:31.500 314 11751.30 -176.03 54353.82 88888.00 2015-11-10 11:41:31.625 314 11751.45 -175.45 54353.90 88888.00 2015-11-10 11:41:31.750 314 11751.65 -174.90 54353.95 88888.00 2015-11-10 11:41:31.875 314 11751.83 -174.35 54354.00 88888.00 2015-11-10 11:41:32.000 314 11751.92 -173.80 54354.07 88888.00 2015-11-10 11:41:32.125 314 11752.00 -173.30 54354.15 88888.00 2015-11-10 11:41:32.250 314 11752.12 -172.80 54354.22 88888.00 2015-11-10 11:41:32.375 314 11752.30 -172.47 54354.28 88888.00 2015-11-10 11:41:32.500 314 11752.55 -172.22 54354.30 88888.00 2015-11-10 11:41:32.625 314 11752.83 -172.03 54354.35 88888.00 2015-11-10 11:41:32.750 314 11753.08 -171.85 54354.40 88888.00 2015-11-10 11:41:32.875 314 11753.40 -171.75 54354.43 88888.00 2015-11-10 11:41:33.000 314 11753.70 -171.68 54354.45 88888.00 2015-11-10 11:41:33.125 314 11754.00 -171.60 54354.47 88888.00 2015-11-10 11:41:33.250 314 11754.40 -171.60 54354.45 88888.00 2015-11-10 11:41:33.375 314 11754.88 -171.68 54354.45 88888.00 2015-11-10 11:41:33.500 314 11755.25 -171.78 54354.47 88888.00 2015-11-10 11:41:33.625 314 11755.55 -171.93 54354.47 88888.00 2015-11-10 11:41:33.750 314 11755.98 -172.03 54354.50 88888.00 2015-11-10 11:41:33.875 314 11756.35 -172.12 54354.50 88888.00 2015-11-10 11:41:34.000 314 11756.60 -172.25 54354.50 88888.00 2015-11-10 11:41:34.125 314 11756.85 -172.38 54354.47 88888.00 2015-11-10 11:41:34.250 314 11757.17 -172.47 54354.45 88888.00 2015-11-10 11:41:34.375 314 11757.50 -172.50 54354.45 88888.00 2015-11-10 11:41:34.500 314 11757.90 -172.50 54354.47 88888.00 2015-11-10 11:41:34.625 314 11758.30 -172.50 54354.45 88888.00 2015-11-10 11:41:34.750 314 11758.60 -172.47 54354.45 88888.00 2015-11-10 11:41:34.875 314 11758.88 -172.40 54354.45 88888.00 2015-11-10 11:41:35.000 314 11759.05 -172.22 54354.45 88888.00 2015-11-10 11:41:35.125 314 11759.10 -172.03 54354.50 88888.00 2015-11-10 11:41:35.250 314 11759.15 -171.70 54354.50 88888.00 2015-11-10 11:41:35.375 314 11759.17 -171.43 54354.53 88888.00 2015-11-10 11:41:35.500 314 11759.15 -171.00 54354.53 88888.00 2015-11-10 11:41:35.625 314 11759.17 -170.53 54354.47 88888.00 2015-11-10 11:41:35.750 314 11759.23 -170.10 54354.47 88888.00 2015-11-10 11:41:35.875 314 11759.27 -169.65 54354.45 88888.00 2015-11-10 11:41:36.000 314 11759.30 -169.12 54354.43 88888.00 2015-11-10 11:41:36.125 314 11759.20 -168.57 54354.40 88888.00 2015-11-10 11:41:36.250 314 11759.05 -168.00 54354.38 88888.00 2015-11-10 11:41:36.375 314 11758.90 -167.50 54354.38 88888.00 2015-11-10 11:41:36.500 314 11758.60 -166.93 54354.38 88888.00 2015-11-10 11:41:36.625 314 11758.42 -166.28 54354.35 88888.00 2015-11-10 11:41:36.750 314 11758.42 -165.70 54354.28 88888.00 2015-11-10 11:41:36.875 314 11758.55 -165.22 54354.18 88888.00 2015-11-10 11:41:37.000 314 11758.70 -164.78 54354.05 88888.00 2015-11-10 11:41:37.125 314 11758.90 -164.38 54354.00 88888.00 2015-11-10 11:41:37.250 314 11759.10 -164.00 54353.90 88888.00 2015-11-10 11:41:37.375 314 11759.38 -163.82 54353.85 88888.00 2015-11-10 11:41:37.500 314 11759.62 -163.68 54353.78 88888.00 2015-11-10 11:41:37.625 314 11759.75 -163.55 54353.68 88888.00 2015-11-10 11:41:37.750 314 11759.92 -163.53 54353.60 88888.00 2015-11-10 11:41:37.875 314 11760.10 -163.53 54353.55 88888.00 2015-11-10 11:41:38.000 314 11760.23 -163.55 54353.47 88888.00 2015-11-10 11:41:38.125 314 11760.35 -163.60 54353.40 88888.00 2015-11-10 11:41:38.250 314 11760.60 -163.60 54353.30 88888.00 2015-11-10 11:41:38.375 314 11760.77 -163.62 54353.22 88888.00 2015-11-10 11:41:38.500 314 11760.83 -163.65 54353.15 88888.00 2015-11-10 11:41:38.625 314 11760.70 -163.68 54353.10 88888.00 2015-11-10 11:41:38.750 314 11760.50 -163.70 54353.03 88888.00 2015-11-10 11:41:38.875 314 11760.27 -163.78 54353.00 88888.00 2015-11-10 11:41:39.000 314 11760.10 -163.75 54352.95 88888.00 2015-11-10 11:41:39.125 314 11759.92 -163.78 54352.88 88888.00 2015-11-10 11:41:39.250 314 11759.70 -163.88 54352.80 88888.00 2015-11-10 11:41:39.375 314 11759.58 -163.88 54352.75 88888.00 2015-11-10 11:41:39.500 314 11759.40 -163.95 54352.65 88888.00 2015-11-10 11:41:39.625 314 11759.17 -164.12 54352.60 88888.00 2015-11-10 11:41:39.750 314 11758.90 -164.35 54352.53 88888.00 2015-11-10 11:41:39.875 314 11758.62 -164.50 54352.47 88888.00 2015-11-10 11:41:40.000 314 11758.35 -164.60 54352.43 88888.00 2015-11-10 11:41:40.125 314 11758.12 -164.70 54352.35 88888.00 2015-11-10 11:41:40.250 314 11757.77 -164.72 54352.32 88888.00 2015-11-10 11:41:40.375 314 11757.40 -164.75 54352.30 88888.00 2015-11-10 11:41:40.500 314 11757.08 -164.80 54352.22 88888.00 2015-11-10 11:41:40.625 314 11756.92 -164.85 54352.18 88888.00 2015-11-10 11:41:40.750 314 11756.83 -165.12 54352.10 88888.00 2015-11-10 11:41:40.875 314 11756.75 -165.43 54352.07 88888.00 2015-11-10 11:41:41.000 314 11756.70 -165.72 54352.05 88888.00 2015-11-10 11:41:41.125 314 11756.65 -166.07 54352.05 88888.00 2015-11-10 11:41:41.250 314 11756.52 -166.45 54352.05 88888.00 2015-11-10 11:41:41.375 314 11756.38 -166.72 54352.05 88888.00 2015-11-10 11:41:41.500 314 11756.23 -167.03 54352.05 88888.00 2015-11-10 11:41:41.625 314 11756.10 -167.35 54352.05 88888.00 2015-11-10 11:41:41.750 314 11756.12 -167.75 54352.07 88888.00 2015-11-10 11:41:41.875 314 11756.20 -168.20 54352.05 88888.00 2015-11-10 11:41:42.000 314 11756.40 -168.72 54352.00 88888.00 2015-11-10 11:41:42.125 314 11756.70 -169.22 54352.00 88888.00 2015-11-10 11:41:42.250 314 11757.00 -169.85 54352.05 88888.00 2015-11-10 11:41:42.375 314 11757.42 -170.32 54352.05 88888.00 2015-11-10 11:41:42.500 314 11757.75 -170.80 54352.05 88888.00 2015-11-10 11:41:42.625 314 11758.02 -171.32 54352.07 88888.00 2015-11-10 11:41:42.750 314 11758.20 -171.80 54352.10 88888.00 2015-11-10 11:41:42.875 314 11758.33 -172.18 54352.15 88888.00 2015-11-10 11:41:43.000 314 11758.55 -172.55 54352.20 88888.00 2015-11-10 11:41:43.125 314 11758.83 -172.88 54352.25 88888.00 2015-11-10 11:41:43.250 314 11759.08 -173.28 54352.30 88888.00 2015-11-10 11:41:43.375 314 11759.33 -173.62 54352.28 88888.00 2015-11-10 11:41:43.500 314 11759.55 -174.12 54352.28 88888.00 2015-11-10 11:41:43.625 314 11759.88 -174.62 54352.35 88888.00 2015-11-10 11:41:43.750 314 11760.12 -175.12 54352.40 88888.00 2015-11-10 11:41:43.875 314 11760.40 -175.62 54352.47 88888.00 2015-11-10 11:41:44.000 314 11760.65 -176.15 54352.53 88888.00 2015-11-10 11:41:44.125 314 11760.85 -176.72 54352.60 88888.00 2015-11-10 11:41:44.250 314 11761.05 -177.20 54352.68 88888.00 2015-11-10 11:41:44.375 314 11761.35 -177.45 54352.72 88888.00 2015-11-10 11:41:44.500 314 11761.60 -177.82 54352.80 88888.00 2015-11-10 11:41:44.625 314 11761.73 -178.12 54352.88 88888.00 2015-11-10 11:41:44.750 314 11761.83 -178.40 54352.97 88888.00 2015-11-10 11:41:44.875 314 11761.98 -178.68 54353.03 88888.00 2015-11-10 11:41:45.000 314 11762.10 -179.00 54353.10 88888.00 2015-11-10 11:41:45.125 314 11762.12 -179.30 54353.18 88888.00 2015-11-10 11:41:45.250 314 11762.15 -179.72 54353.28 88888.00 2015-11-10 11:41:45.375 314 11762.27 -179.97 54353.32 88888.00 2015-11-10 11:41:45.500 314 11762.45 -180.28 54353.32 88888.00 2015-11-10 11:41:45.625 314 11762.65 -180.68 54353.32 88888.00 2015-11-10 11:41:45.750 314 11762.95 -181.10 54353.38 88888.00 2015-11-10 11:41:45.875 314 11763.23 -181.53 54353.43 88888.00 2015-11-10 11:41:46.000 314 11763.45 -181.93 54353.45 88888.00 2015-11-10 11:41:46.125 314 11763.67 -182.32 54353.45 88888.00 2015-11-10 11:41:46.250 314 11763.90 -182.75 54353.53 88888.00 2015-11-10 11:41:46.375 314 11764.02 -183.07 54353.57 88888.00 2015-11-10 11:41:46.500 314 11764.05 -183.43 54353.60 88888.00 2015-11-10 11:41:46.625 314 11764.10 -183.80 54353.62 88888.00 2015-11-10 11:41:46.750 314 11764.12 -184.12 54353.65 88888.00 2015-11-10 11:41:46.875 314 11764.10 -184.40 54353.65 88888.00 2015-11-10 11:41:47.000 314 11764.02 -184.60 54353.65 88888.00 2015-11-10 11:41:47.125 314 11763.85 -184.70 54353.72 88888.00 2015-11-10 11:41:47.250 314 11763.62 -184.75 54353.80 88888.00 2015-11-10 11:41:47.375 314 11763.40 -184.82 54353.82 88888.00 2015-11-10 11:41:47.500 314 11763.12 -184.93 54353.88 88888.00 2015-11-10 11:41:47.625 314 11762.75 -185.00 54353.90 88888.00 2015-11-10 11:41:47.750 314 11762.33 -185.03 54353.93 88888.00 2015-11-10 11:41:47.875 314 11761.85 -185.05 54353.97 88888.00 2015-11-10 11:41:48.000 314 11761.35 -185.10 54353.97 88888.00 2015-11-10 11:41:48.125 314 11760.95 -185.15 54354.03 88888.00 2015-11-10 11:41:48.250 314 11760.48 -185.22 54354.07 88888.00 2015-11-10 11:41:48.375 314 11760.12 -185.35 54354.07 88888.00 2015-11-10 11:41:48.500 314 11759.83 -185.53 54354.07 88888.00 2015-11-10 11:41:48.625 314 11759.58 -185.68 54354.12 88888.00 2015-11-10 11:41:48.750 314 11759.33 -185.88 54354.07 88888.00 2015-11-10 11:41:48.875 314 11759.17 -186.10 54354.05 88888.00 2015-11-10 11:41:49.000 314 11759.02 -186.35 54354.03 88888.00 2015-11-10 11:41:49.125 314 11758.95 -186.60 54354.03 88888.00 2015-11-10 11:41:49.250 314 11758.92 -186.93 54354.00 88888.00 2015-11-10 11:41:49.375 314 11759.00 -187.12 54353.97 88888.00 2015-11-10 11:41:49.500 314 11759.05 -187.35 54353.93 88888.00 2015-11-10 11:41:49.625 314 11759.05 -187.57 54353.88 88888.00 2015-11-10 11:41:49.750 314 11759.08 -187.75 54353.82 88888.00 2015-11-10 11:41:49.875 314 11759.00 -187.80 54353.80 88888.00 2015-11-10 11:41:50.000 314 11758.83 -187.80 54353.72 88888.00 2015-11-10 11:41:50.125 314 11758.58 -187.78 54353.70 88888.00 2015-11-10 11:41:50.250 314 11758.23 -187.70 54353.72 88888.00 2015-11-10 11:41:50.375 314 11757.88 -187.65 54353.72 88888.00 2015-11-10 11:41:50.500 314 11757.45 -187.65 54353.68 88888.00 2015-11-10 11:41:50.625 314 11757.05 -187.60 54353.65 88888.00 2015-11-10 11:41:50.750 314 11756.85 -187.53 54353.62 88888.00 2015-11-10 11:41:50.875 314 11756.67 -187.53 54353.60 88888.00 2015-11-10 11:41:51.000 314 11756.58 -187.55 54353.53 88888.00 2015-11-10 11:41:51.125 314 11756.60 -187.70 54353.47 88888.00 2015-11-10 11:41:51.250 314 11756.62 -187.85 54353.40 88888.00 2015-11-10 11:41:51.375 314 11756.75 -187.95 54353.35 88888.00 2015-11-10 11:41:51.500 314 11756.85 -188.03 54353.28 88888.00 2015-11-10 11:41:51.625 314 11756.95 -188.10 54353.22 88888.00 2015-11-10 11:41:51.750 314 11757.15 -188.28 54353.15 88888.00 2015-11-10 11:41:51.875 314 11757.33 -188.43 54353.10 88888.00 2015-11-10 11:41:52.000 314 11757.52 -188.60 54353.03 88888.00 2015-11-10 11:41:52.125 314 11757.73 -188.70 54352.97 88888.00 2015-11-10 11:41:52.250 314 11757.90 -188.85 54352.95 88888.00 2015-11-10 11:41:52.375 314 11758.00 -188.88 54352.88 88888.00 2015-11-10 11:41:52.500 314 11758.12 -188.93 54352.80 88888.00 2015-11-10 11:41:52.625 314 11758.33 -189.00 54352.75 88888.00 2015-11-10 11:41:52.750 314 11758.40 -189.03 54352.65 88888.00 2015-11-10 11:41:52.875 314 11758.40 -188.90 54352.60 88888.00 2015-11-10 11:41:53.000 314 11758.38 -188.78 54352.53 88888.00 2015-11-10 11:41:53.125 314 11758.30 -188.72 54352.45 88888.00 2015-11-10 11:41:53.250 314 11758.25 -188.65 54352.35 88888.00 2015-11-10 11:41:53.375 314 11758.30 -188.57 54352.28 88888.00 2015-11-10 11:41:53.500 314 11758.27 -188.55 54352.20 88888.00 2015-11-10 11:41:53.625 314 11758.23 -188.55 54352.05 88888.00 2015-11-10 11:41:53.750 314 11758.25 -188.45 54351.95 88888.00 2015-11-10 11:41:53.875 314 11758.27 -188.40 54351.82 88888.00 2015-11-10 11:41:54.000 314 11758.38 -188.35 54351.68 88888.00 2015-11-10 11:41:54.125 314 11758.52 -188.30 54351.55 88888.00 2015-11-10 11:41:54.250 314 11758.70 -188.30 54351.38 88888.00 2015-11-10 11:41:54.375 314 11758.98 -188.35 54351.22 88888.00 2015-11-10 11:41:54.500 314 11759.25 -188.40 54351.12 88888.00 2015-11-10 11:41:54.625 314 11759.52 -188.45 54350.97 88888.00 2015-11-10 11:41:54.750 314 11759.77 -188.47 54350.82 88888.00 2015-11-10 11:41:54.875 314 11759.98 -188.62 54350.68 88888.00 2015-11-10 11:41:55.000 314 11760.12 -188.80 54350.50 88888.00 2015-11-10 11:41:55.125 314 11760.35 -188.95 54350.38 88888.00 2015-11-10 11:41:55.250 314 11760.50 -189.07 54350.25 88888.00 2015-11-10 11:41:55.375 314 11760.62 -189.12 54350.10 88888.00 2015-11-10 11:41:55.500 314 11760.73 -189.32 54350.00 88888.00 2015-11-10 11:41:55.625 314 11760.95 -189.57 54349.88 88888.00 2015-11-10 11:41:55.750 314 11761.20 -189.82 54349.72 88888.00 2015-11-10 11:41:55.875 314 11761.38 -190.12 54349.60 88888.00 2015-11-10 11:41:56.000 314 11761.58 -190.40 54349.43 88888.00 2015-11-10 11:41:56.125 314 11761.85 -190.65 54349.30 88888.00 2015-11-10 11:41:56.250 314 11762.15 -190.95 54349.07 88888.00 2015-11-10 11:41:56.375 314 11762.42 -191.15 54348.97 88888.00 2015-11-10 11:41:56.500 314 11762.65 -191.40 54348.88 88888.00 2015-11-10 11:41:56.625 314 11762.90 -191.70 54348.72 88888.00 2015-11-10 11:41:56.750 314 11763.10 -191.97 54348.57 88888.00 2015-11-10 11:41:56.875 314 11763.25 -192.18 54348.40 88888.00 2015-11-10 11:41:57.000 314 11763.33 -192.30 54348.30 88888.00 2015-11-10 11:41:57.125 314 11763.50 -192.45 54348.20 88888.00 2015-11-10 11:41:57.250 314 11763.52 -192.72 54348.05 88888.00 2015-11-10 11:41:57.375 314 11763.65 -192.82 54347.95 88888.00 2015-11-10 11:41:57.500 314 11763.73 -192.97 54347.85 88888.00 2015-11-10 11:41:57.625 314 11763.77 -193.10 54347.70 88888.00 2015-11-10 11:41:57.750 314 11763.85 -193.10 54347.62 88888.00 2015-11-10 11:41:57.875 314 11763.85 -193.03 54347.57 88888.00 2015-11-10 11:41:58.000 314 11763.70 -192.97 54347.47 88888.00 2015-11-10 11:41:58.125 314 11763.52 -192.85 54347.40 88888.00 2015-11-10 11:41:58.250 314 11763.30 -192.65 54347.30 88888.00 2015-11-10 11:41:58.375 314 11763.12 -192.57 54347.25 88888.00 2015-11-10 11:41:58.500 314 11762.83 -192.50 54347.18 88888.00 2015-11-10 11:41:58.625 314 11762.67 -192.45 54347.12 88888.00 2015-11-10 11:41:58.750 314 11762.58 -192.43 54347.05 88888.00 2015-11-10 11:41:58.875 314 11762.35 -192.40 54347.03 88888.00 2015-11-10 11:41:59.000 314 11762.08 -192.40 54346.97 88888.00 2015-11-10 11:41:59.125 314 11761.67 -192.45 54346.93 88888.00 2015-11-10 11:41:59.250 314 11761.23 -192.60 54346.88 88888.00 2015-11-10 11:41:59.375 314 11760.90 -192.72 54346.82 88888.00 2015-11-10 11:41:59.500 314 11760.50 -192.85 54346.85 88888.00 2015-11-10 11:41:59.625 314 11760.10 -192.97 54346.85 88888.00 2015-11-10 11:41:59.750 314 11759.70 -193.18 54346.82 88888.00 2015-11-10 11:41:59.875 314 11759.38 -193.43 54346.82 88888.00 2015-11-10 11:42:00.000 314 11759.15 -193.62 54346.80 88888.00 2015-11-10 11:42:00.125 314 11758.85 -193.85 54346.80 88888.00 2015-11-10 11:42:00.250 314 11758.60 -194.10 54346.78 88888.00 2015-11-10 11:42:00.375 314 11758.40 -194.25 54346.80 88888.00 2015-11-10 11:42:00.500 314 11758.17 -194.40 54346.75 88888.00 2015-11-10 11:42:00.625 314 11758.05 -194.53 54346.72 88888.00 2015-11-10 11:42:00.750 314 11757.92 -194.72 54346.70 88888.00 2015-11-10 11:42:00.875 314 11757.85 -194.88 54346.70 88888.00 2015-11-10 11:42:01.000 314 11757.77 -195.00 54346.62 88888.00 2015-11-10 11:42:01.125 314 11757.77 -195.12 54346.60 88888.00 2015-11-10 11:42:01.250 314 11757.75 -195.10 54346.57 88888.00 2015-11-10 11:42:01.375 314 11757.75 -195.03 54346.55 88888.00 2015-11-10 11:42:01.500 314 11757.65 -194.97 54346.50 88888.00 2015-11-10 11:42:01.625 314 11757.58 -194.90 54346.45 88888.00 2015-11-10 11:42:01.750 314 11757.58 -194.75 54346.45 88888.00 2015-11-10 11:42:01.875 314 11757.60 -194.68 54346.40 88888.00 2015-11-10 11:42:02.000 314 11757.62 -194.57 54346.35 88888.00 2015-11-10 11:42:02.125 314 11757.62 -194.53 54346.32 88888.00 2015-11-10 11:42:02.250 314 11757.65 -194.50 54346.28 88888.00 2015-11-10 11:42:02.375 314 11757.73 -194.53 54346.22 88888.00 2015-11-10 11:42:02.500 314 11757.88 -194.60 54346.18 88888.00 2015-11-10 11:42:02.625 314 11758.10 -194.70 54346.10 88888.00 2015-11-10 11:42:02.750 314 11758.35 -194.88 54346.07 88888.00 2015-11-10 11:42:02.875 314 11758.52 -195.00 54346.03 88888.00 2015-11-10 11:42:03.000 314 11758.73 -195.10 54346.00 88888.00 2015-11-10 11:42:03.125 314 11758.83 -195.18 54345.95 88888.00 2015-11-10 11:42:03.250 314 11758.92 -195.25 54345.90 88888.00 2015-11-10 11:42:03.375 314 11759.15 -195.32 54345.88 88888.00 2015-11-10 11:42:03.500 314 11759.27 -195.45 54345.82 88888.00 2015-11-10 11:42:03.625 314 11759.35 -195.57 54345.85 88888.00 2015-11-10 11:42:03.750 314 11759.40 -195.62 54345.82 88888.00 2015-11-10 11:42:03.875 314 11759.40 -195.68 54345.78 88888.00 2015-11-10 11:42:04.000 314 11759.48 -195.72 54345.75 88888.00 2015-11-10 11:42:04.125 314 11759.48 -195.82 54345.72 88888.00 2015-11-10 11:42:04.250 314 11759.52 -195.97 54345.72 88888.00 2015-11-10 11:42:04.375 314 11759.45 -196.05 54345.72 88888.00 2015-11-10 11:42:04.500 314 11759.38 -196.20 54345.72 88888.00 2015-11-10 11:42:04.625 314 11759.42 -196.40 54345.72 88888.00 2015-11-10 11:42:04.750 314 11759.50 -196.60 54345.75 88888.00 2015-11-10 11:42:04.875 314 11759.60 -196.82 54345.80 88888.00 2015-11-10 11:42:05.000 314 11759.62 -197.05 54345.80 88888.00 2015-11-10 11:42:05.125 314 11759.65 -197.18 54345.82 88888.00 2015-11-10 11:42:05.250 314 11759.65 -197.35 54345.88 88888.00 2015-11-10 11:42:05.375 314 11759.83 -197.53 54345.88 88888.00 2015-11-10 11:42:05.500 314 11760.05 -197.78 54345.90 88888.00 2015-11-10 11:42:05.625 314 11760.23 -198.05 54345.88 88888.00 2015-11-10 11:42:05.750 314 11760.48 -198.32 54345.88 88888.00 2015-11-10 11:42:05.875 314 11760.77 -198.62 54345.85 88888.00 2015-11-10 11:42:06.000 314 11761.23 -198.97 54345.82 88888.00 2015-11-10 11:42:06.125 314 11761.70 -199.32 54345.80 88888.00 2015-11-10 11:42:06.250 314 11762.23 -199.72 54345.78 88888.00 2015-11-10 11:42:06.375 314 11762.65 -199.95 54345.78 88888.00 2015-11-10 11:42:06.500 314 11763.08 -200.25 54345.78 88888.00 2015-11-10 11:42:06.625 314 11763.48 -200.57 54345.78 88888.00 2015-11-10 11:42:06.750 314 11764.00 -200.85 54345.75 88888.00 2015-11-10 11:42:06.875 314 11764.52 -201.15 54345.72 88888.00 2015-11-10 11:42:07.000 314 11765.02 -201.50 54345.65 88888.00 2015-11-10 11:42:07.125 314 11765.58 -201.78 54345.60 88888.00 2015-11-10 11:42:07.250 314 11766.10 -202.18 54345.55 88888.00 2015-11-10 11:42:07.375 314 11766.62 -202.45 54345.50 88888.00 2015-11-10 11:42:07.500 314 11767.20 -202.85 54345.40 88888.00 2015-11-10 11:42:07.625 314 11767.80 -203.38 54345.28 88888.00 2015-11-10 11:42:07.750 314 11768.42 -203.88 54345.20 88888.00 2015-11-10 11:42:07.875 314 11769.00 -204.35 54345.10 88888.00 2015-11-10 11:42:08.000 314 11769.60 -204.82 54344.97 88888.00 2015-11-10 11:42:08.125 314 11770.27 -205.30 54344.88 88888.00 2015-11-10 11:42:08.250 314 11770.90 -205.90 54344.78 88888.00 2015-11-10 11:42:08.375 314 11771.45 -206.32 54344.68 88888.00 2015-11-10 11:42:08.500 314 11771.92 -206.85 54344.57 88888.00 2015-11-10 11:42:08.625 314 11772.38 -207.35 54344.50 88888.00 2015-11-10 11:42:08.750 314 11772.75 -207.78 54344.40 88888.00 2015-11-10 11:42:08.875 314 11772.90 -208.10 54344.35 88888.00 2015-11-10 11:42:09.000 314 11772.98 -208.43 54344.30 88888.00 2015-11-10 11:42:09.125 314 11772.95 -208.62 54344.25 88888.00 2015-11-10 11:42:09.250 314 11772.88 -208.75 54344.25 88888.00 2015-11-10 11:42:09.375 314 11772.80 -208.72 54344.22 88888.00 2015-11-10 11:42:09.500 314 11772.65 -208.65 54344.18 88888.00 2015-11-10 11:42:09.625 314 11772.50 -208.57 54344.18 88888.00 2015-11-10 11:42:09.750 314 11772.40 -208.53 54344.15 88888.00 2015-11-10 11:42:09.875 314 11772.33 -208.43 54344.18 88888.00 2015-11-10 11:42:10.000 314 11772.17 -208.30 54344.15 88888.00 2015-11-10 11:42:10.125 314 11771.98 -208.12 54344.18 88888.00 2015-11-10 11:42:10.250 314 11771.90 -207.93 54344.18 88888.00 2015-11-10 11:42:10.375 314 11771.95 -207.75 54344.15 88888.00 2015-11-10 11:42:10.500 314 11771.98 -207.62 54344.18 88888.00 2015-11-10 11:42:10.625 314 11771.98 -207.50 54344.18 88888.00 2015-11-10 11:42:10.750 314 11772.02 -207.40 54344.18 88888.00 2015-11-10 11:42:10.875 314 11772.23 -207.32 54344.12 88888.00 2015-11-10 11:42:11.000 314 11772.58 -207.28 54344.12 88888.00 2015-11-10 11:42:11.125 314 11772.83 -207.28 54344.15 88888.00 2015-11-10 11:42:11.250 314 11773.00 -207.32 54344.12 88888.00 2015-11-10 11:42:11.375 314 11773.27 -207.35 54344.12 88888.00 2015-11-10 11:42:11.500 314 11773.52 -207.40 54344.12 88888.00 2015-11-10 11:42:11.625 314 11773.70 -207.43 54344.10 88888.00 2015-11-10 11:42:11.750 314 11773.95 -207.50 54344.12 88888.00 2015-11-10 11:42:11.875 314 11774.20 -207.53 54344.12 88888.00 2015-11-10 11:42:12.000 314 11774.30 -207.55 54344.12 88888.00 2015-11-10 11:42:12.125 314 11774.27 -207.62 54344.15 88888.00 2015-11-10 11:42:12.250 314 11774.23 -207.70 54344.15 88888.00 2015-11-10 11:42:12.375 314 11774.33 -207.80 54344.15 88888.00 2015-11-10 11:42:12.500 314 11774.38 -207.93 54344.15 88888.00 2015-11-10 11:42:12.625 314 11774.42 -208.05 54344.20 88888.00 2015-11-10 11:42:12.750 314 11774.42 -208.22 54344.22 88888.00 2015-11-10 11:42:12.875 314 11774.40 -208.50 54344.22 88888.00 2015-11-10 11:42:13.000 314 11774.38 -208.82 54344.22 88888.00 2015-11-10 11:42:13.125 314 11774.42 -209.18 54344.28 88888.00 2015-11-10 11:42:13.250 314 11774.48 -209.68 54344.30 88888.00 2015-11-10 11:42:13.375 314 11774.52 -210.05 54344.35 88888.00 2015-11-10 11:42:13.500 314 11774.50 -210.45 54344.38 88888.00 2015-11-10 11:42:13.625 314 11774.50 -210.82 54344.45 88888.00 2015-11-10 11:42:13.750 314 11774.50 -211.22 54344.47 88888.00 2015-11-10 11:42:13.875 314 11774.62 -211.68 54344.53 88888.00 2015-11-10 11:42:14.000 314 11774.70 -212.05 54344.60 88888.00 2015-11-10 11:42:14.125 314 11774.75 -212.53 54344.65 88888.00 2015-11-10 11:42:14.250 314 11774.73 -213.12 54344.75 88888.00 2015-11-10 11:42:14.375 314 11774.75 -213.55 54344.80 88888.00 2015-11-10 11:42:14.500 314 11774.80 -213.95 54344.88 88888.00 2015-11-10 11:42:14.625 314 11774.73 -214.38 54344.97 88888.00 2015-11-10 11:42:14.750 314 11774.62 -214.72 54345.05 88888.00 2015-11-10 11:42:14.875 314 11774.50 -215.10 54345.12 88888.00 2015-11-10 11:42:15.000 314 11774.40 -215.50 54345.22 88888.00 2015-11-10 11:42:15.125 314 11774.35 -215.95 54345.28 88888.00 2015-11-10 11:42:15.250 314 11774.23 -216.45 54345.40 88888.00 2015-11-10 11:42:15.375 314 11774.20 -216.80 54345.45 88888.00 2015-11-10 11:42:15.500 314 11774.20 -217.15 54345.55 88888.00 2015-11-10 11:42:15.625 314 11774.15 -217.47 54345.62 88888.00 2015-11-10 11:42:15.750 314 11774.10 -217.80 54345.65 88888.00 2015-11-10 11:42:15.875 314 11774.10 -218.22 54345.72 88888.00 2015-11-10 11:42:16.000 314 11774.17 -218.60 54345.75 88888.00 2015-11-10 11:42:16.125 314 11774.33 -218.97 54345.80 88888.00 2015-11-10 11:42:16.250 314 11774.50 -219.43 54345.93 88888.00 2015-11-10 11:42:16.375 314 11774.70 -219.75 54345.97 88888.00 2015-11-10 11:42:16.500 314 11774.92 -220.12 54346.03 88888.00 2015-11-10 11:42:16.625 314 11775.15 -220.53 54346.07 88888.00 2015-11-10 11:42:16.750 314 11775.35 -220.90 54346.12 88888.00 2015-11-10 11:42:16.875 314 11775.58 -221.22 54346.20 88888.00 2015-11-10 11:42:17.000 314 11775.80 -221.50 54346.28 88888.00 2015-11-10 11:42:17.125 314 11775.98 -221.75 54346.35 88888.00 2015-11-10 11:42:17.250 314 11776.12 -222.05 54346.40 88888.00 2015-11-10 11:42:17.375 314 11776.42 -222.22 54346.45 88888.00 2015-11-10 11:42:17.500 314 11776.73 -222.47 54346.50 88888.00 2015-11-10 11:42:17.625 314 11777.12 -222.75 54346.53 88888.00 2015-11-10 11:42:17.750 314 11777.55 -222.97 54346.57 88888.00 2015-11-10 11:42:17.875 314 11777.95 -223.22 54346.65 88888.00 2015-11-10 11:42:18.000 314 11778.33 -223.40 54346.68 88888.00 2015-11-10 11:42:18.125 314 11778.65 -223.60 54346.78 88888.00 2015-11-10 11:42:18.250 314 11778.95 -223.82 54346.82 88888.00 2015-11-10 11:42:18.375 314 11779.27 -223.88 54346.88 88888.00 2015-11-10 11:42:18.500 314 11779.48 -223.85 54346.97 88888.00 2015-11-10 11:42:18.625 314 11779.50 -223.75 54347.05 88888.00 2015-11-10 11:42:18.750 314 11779.48 -223.62 54347.12 88888.00 2015-11-10 11:42:18.875 314 11779.50 -223.53 54347.15 88888.00 2015-11-10 11:42:19.000 314 11779.62 -223.45 54347.18 88888.00 2015-11-10 11:42:19.125 314 11779.90 -223.35 54347.25 88888.00 2015-11-10 11:42:19.250 314 11780.08 -223.22 54347.32 88888.00 2015-11-10 11:42:19.375 314 11780.25 -223.20 54347.40 88888.00 2015-11-10 11:42:19.500 314 11780.40 -223.22 54347.43 88888.00 2015-11-10 11:42:19.625 314 11780.55 -223.40 54347.53 88888.00 2015-11-10 11:42:19.750 314 11780.70 -223.57 54347.60 88888.00 2015-11-10 11:42:19.875 314 11780.80 -223.80 54347.68 88888.00 2015-11-10 11:42:20.000 314 11780.83 -224.05 54347.75 88888.00 2015-11-10 11:42:20.125 314 11780.92 -224.40 54347.85 88888.00 2015-11-10 11:42:20.250 314 11780.95 -224.78 54347.97 88888.00 2015-11-10 11:42:20.375 314 11781.02 -225.15 54348.05 88888.00 2015-11-10 11:42:20.500 314 11780.95 -225.60 54348.20 88888.00 2015-11-10 11:42:20.625 314 11780.83 -226.03 54348.30 88888.00 2015-11-10 11:42:20.750 314 11780.65 -226.35 54348.45 88888.00 2015-11-10 11:42:20.875 314 11780.33 -226.65 54348.60 88888.00 2015-11-10 11:42:21.000 314 11779.90 -226.90 54348.78 88888.00 2015-11-10 11:42:21.125 314 11779.33 -227.18 54348.93 88888.00 2015-11-10 11:42:21.250 314 11778.58 -227.47 54349.12 88888.00 2015-11-10 11:42:21.375 314 11777.92 -227.62 54349.28 88888.00 2015-11-10 11:42:21.500 314 11777.17 -227.85 54349.43 88888.00 2015-11-10 11:42:21.625 314 11776.60 -228.05 54349.57 88888.00 2015-11-10 11:42:21.750 314 11775.98 -228.32 54349.75 88888.00 2015-11-10 11:42:21.875 314 11775.40 -228.60 54349.93 88888.00 2015-11-10 11:42:22.000 314 11774.85 -228.88 54350.07 88888.00 2015-11-10 11:42:22.125 314 11774.30 -229.12 54350.22 88888.00 2015-11-10 11:42:22.250 314 11773.77 -229.47 54350.43 88888.00 2015-11-10 11:42:22.375 314 11773.45 -229.75 54350.55 88888.00 2015-11-10 11:42:22.500 314 11773.05 -230.07 54350.75 88888.00 2015-11-10 11:42:22.625 314 11772.65 -230.30 54350.90 88888.00 2015-11-10 11:42:22.750 314 11772.23 -230.55 54351.05 88888.00 2015-11-10 11:42:22.875 314 11771.88 -230.85 54351.22 88888.00 2015-11-10 11:42:23.000 314 11771.65 -231.05 54351.35 88888.00 2015-11-10 11:42:23.125 314 11771.33 -231.22 54351.53 88888.00 2015-11-10 11:42:23.250 314 11770.98 -231.40 54351.75 88888.00 2015-11-10 11:42:23.375 314 11770.73 -231.38 54351.93 88888.00 2015-11-10 11:42:23.500 314 11770.38 -231.35 54352.10 88888.00 2015-11-10 11:42:23.625 314 11769.95 -231.28 54352.28 88888.00 2015-11-10 11:42:23.750 314 11769.52 -231.15 54352.45 88888.00 2015-11-10 11:42:23.875 314 11769.10 -230.95 54352.65 88888.00 2015-11-10 11:42:24.000 314 11768.67 -230.68 54352.88 88888.00 2015-11-10 11:42:24.125 314 11768.10 -230.40 54353.07 88888.00 2015-11-10 11:42:24.250 314 11767.50 -230.05 54353.32 88888.00 2015-11-10 11:42:24.375 314 11767.00 -229.80 54353.43 88888.00 2015-11-10 11:42:24.500 314 11766.50 -229.53 54353.60 88888.00 2015-11-10 11:42:24.625 314 11766.08 -229.20 54353.80 88888.00 2015-11-10 11:42:24.750 314 11765.75 -228.82 54353.97 88888.00 2015-11-10 11:42:24.875 314 11765.42 -228.62 54354.12 88888.00 2015-11-10 11:42:25.000 314 11765.12 -228.47 54354.25 88888.00 2015-11-10 11:42:25.125 314 11764.88 -228.38 54354.40 88888.00 2015-11-10 11:42:25.250 314 11764.75 -228.32 54354.55 88888.00 2015-11-10 11:42:25.375 314 11764.70 -228.22 54354.65 88888.00 2015-11-10 11:42:25.500 314 11764.55 -228.20 54354.78 88888.00 2015-11-10 11:42:25.625 314 11764.35 -228.18 54354.93 88888.00 2015-11-10 11:42:25.750 314 11764.17 -228.15 54355.07 88888.00 2015-11-10 11:42:25.875 314 11764.00 -228.12 54355.20 88888.00 2015-11-10 11:42:26.000 314 11763.73 -227.97 54355.32 88888.00 2015-11-10 11:42:26.125 314 11763.40 -227.78 54355.50 88888.00 2015-11-10 11:42:26.250 314 11763.08 -227.68 54355.65 88888.00 2015-11-10 11:42:26.375 314 11762.90 -227.57 54355.72 88888.00 2015-11-10 11:42:26.500 314 11762.80 -227.55 54355.85 88888.00 2015-11-10 11:42:26.625 314 11762.58 -227.53 54355.95 88888.00 2015-11-10 11:42:26.750 314 11762.38 -227.62 54356.05 88888.00 2015-11-10 11:42:26.875 314 11762.15 -227.75 54356.20 88888.00 2015-11-10 11:42:27.000 314 11761.85 -227.78 54356.38 88888.00 2015-11-10 11:42:27.125 314 11761.48 -227.85 54356.55 88888.00 2015-11-10 11:42:27.250 314 11760.98 -227.88 54356.75 88888.00 2015-11-10 11:42:27.375 314 11760.67 -227.80 54356.90 88888.00 2015-11-10 11:42:27.500 314 11760.38 -227.72 54357.10 88888.00 2015-11-10 11:42:27.625 314 11760.08 -227.68 54357.22 88888.00 2015-11-10 11:42:27.750 314 11759.75 -227.60 54357.38 88888.00 2015-11-10 11:42:27.875 314 11759.38 -227.53 54357.50 88888.00 2015-11-10 11:42:28.000 314 11759.10 -227.47 54357.62 88888.00 2015-11-10 11:42:28.125 314 11758.80 -227.45 54357.75 88888.00 2015-11-10 11:42:28.250 314 11758.58 -227.47 54357.97 88888.00 2015-11-10 11:42:28.375 314 11758.35 -227.53 54358.05 88888.00 2015-11-10 11:42:28.500 314 11757.98 -227.60 54358.25 88888.00 2015-11-10 11:42:28.625 314 11757.62 -227.65 54358.38 88888.00 2015-11-10 11:42:28.750 314 11757.25 -227.72 54358.55 88888.00 2015-11-10 11:42:28.875 314 11756.83 -227.82 54358.72 88888.00 2015-11-10 11:42:29.000 314 11756.40 -227.95 54358.93 88888.00 2015-11-10 11:42:29.125 314 11756.05 -228.07 54359.12 88888.00 2015-11-10 11:42:29.250 314 11755.73 -228.25 54359.30 88888.00 2015-11-10 11:42:29.375 314 11755.48 -228.40 54359.45 88888.00 2015-11-10 11:42:29.500 314 11755.20 -228.60 54359.65 88888.00 2015-11-10 11:42:29.625 314 11754.98 -228.82 54359.82 88888.00 2015-11-10 11:42:29.750 314 11754.77 -229.10 54359.97 88888.00 2015-11-10 11:42:29.875 314 11754.62 -229.38 54360.18 88888.00 2015-11-10 11:42:30.000 314 11754.55 -229.70 54360.38 88888.00 2015-11-10 11:42:30.125 314 11754.50 -230.03 54360.53 88888.00 2015-11-10 11:42:30.250 314 11754.48 -230.50 54360.75 88888.00 2015-11-10 11:42:30.375 314 11754.50 -230.88 54360.93 88888.00 2015-11-10 11:42:30.500 314 11754.45 -231.18 54361.12 88888.00 2015-11-10 11:42:30.625 314 11754.38 -231.32 54361.30 88888.00 2015-11-10 11:42:30.750 314 11754.27 -231.45 54361.55 88888.00 2015-11-10 11:42:30.875 314 11754.17 -231.45 54361.70 88888.00 2015-11-10 11:42:31.000 314 11754.10 -231.45 54361.85 88888.00 2015-11-10 11:42:31.125 314 11753.98 -231.45 54362.03 88888.00 2015-11-10 11:42:31.250 314 11753.75 -231.45 54362.25 88888.00 2015-11-10 11:42:31.375 314 11753.58 -231.45 54362.38 88888.00 2015-11-10 11:42:31.500 314 11753.27 -231.40 54362.50 88888.00 2015-11-10 11:42:31.625 314 11753.15 -231.30 54362.65 88888.00 2015-11-10 11:42:31.750 314 11753.05 -231.20 54362.80 88888.00 2015-11-10 11:42:31.875 314 11752.92 -231.07 54362.95 88888.00 2015-11-10 11:42:32.000 314 11752.77 -230.97 54363.05 88888.00 2015-11-10 11:42:32.125 314 11752.73 -230.90 54363.15 88888.00 2015-11-10 11:42:32.250 314 11752.67 -230.80 54363.22 88888.00 2015-11-10 11:42:32.375 314 11752.67 -230.78 54363.28 88888.00 2015-11-10 11:42:32.500 314 11752.58 -230.70 54363.35 88888.00 2015-11-10 11:42:32.625 314 11752.55 -230.53 54363.40 88888.00 2015-11-10 11:42:32.750 314 11752.55 -230.38 54363.47 88888.00 2015-11-10 11:42:32.875 314 11752.45 -230.30 54363.53 88888.00 2015-11-10 11:42:33.000 314 11752.33 -230.30 54363.55 88888.00 2015-11-10 11:42:33.125 314 11752.27 -230.32 54363.60 88888.00 2015-11-10 11:42:33.250 314 11752.27 -230.30 54363.62 88888.00 2015-11-10 11:42:33.375 314 11752.35 -230.30 54363.65 88888.00 2015-11-10 11:42:33.500 314 11752.30 -230.35 54363.68 88888.00 2015-11-10 11:42:33.625 314 11752.33 -230.50 54363.68 88888.00 2015-11-10 11:42:33.750 314 11752.42 -230.68 54363.68 88888.00 2015-11-10 11:42:33.875 314 11752.67 -230.82 54363.62 88888.00 2015-11-10 11:42:34.000 314 11752.90 -231.00 54363.62 88888.00 2015-11-10 11:42:34.125 314 11753.15 -231.15 54363.65 88888.00 2015-11-10 11:42:34.250 314 11753.27 -231.22 54363.62 88888.00 2015-11-10 11:42:34.375 314 11753.38 -231.28 54363.62 88888.00 2015-11-10 11:42:34.500 314 11753.52 -231.38 54363.62 88888.00 2015-11-10 11:42:34.625 314 11753.67 -231.45 54363.62 88888.00 2015-11-10 11:42:34.750 314 11753.80 -231.47 54363.57 88888.00 2015-11-10 11:42:34.875 314 11753.85 -231.45 54363.55 88888.00 2015-11-10 11:42:35.000 314 11753.90 -231.40 54363.53 88888.00 2015-11-10 11:42:35.125 314 11753.98 -231.32 54363.53 88888.00 2015-11-10 11:42:35.250 314 11754.02 -231.28 54363.53 88888.00 2015-11-10 11:42:35.375 314 11754.20 -231.25 54363.50 88888.00 2015-11-10 11:42:35.500 314 11754.42 -231.25 54363.43 88888.00 2015-11-10 11:42:35.625 314 11754.65 -231.18 54363.35 88888.00 2015-11-10 11:42:35.750 314 11754.90 -231.10 54363.28 88888.00 2015-11-10 11:42:35.875 314 11755.23 -231.00 54363.20 88888.00 2015-11-10 11:42:36.000 314 11755.55 -230.93 54363.12 88888.00 2015-11-10 11:42:36.125 314 11755.95 -230.82 54363.05 88888.00 2015-11-10 11:42:36.250 314 11756.33 -230.82 54362.97 88888.00 2015-11-10 11:42:36.375 314 11756.67 -230.78 54362.85 88888.00 2015-11-10 11:42:36.500 314 11756.98 -230.78 54362.75 88888.00 2015-11-10 11:42:36.625 314 11757.42 -230.72 54362.65 88888.00 2015-11-10 11:42:36.750 314 11757.90 -230.72 54362.53 88888.00 2015-11-10 11:42:36.875 314 11758.35 -230.72 54362.40 88888.00 2015-11-10 11:42:37.000 314 11758.85 -230.80 54362.32 88888.00 2015-11-10 11:42:37.125 314 11759.33 -230.82 54362.20 88888.00 2015-11-10 11:42:37.250 314 11759.77 -230.85 54362.05 88888.00 2015-11-10 11:42:37.375 314 11760.15 -230.80 54361.97 88888.00 2015-11-10 11:42:37.500 314 11760.60 -230.80 54361.85 88888.00 2015-11-10 11:42:37.625 314 11761.05 -230.80 54361.75 88888.00 2015-11-10 11:42:37.750 314 11761.42 -230.82 54361.65 88888.00 2015-11-10 11:42:37.875 314 11761.88 -230.88 54361.57 88888.00 2015-11-10 11:42:38.000 314 11762.38 -230.95 54361.43 88888.00 2015-11-10 11:42:38.125 314 11762.73 -231.03 54361.28 88888.00 2015-11-10 11:42:38.250 314 11762.98 -231.07 54361.18 88888.00 2015-11-10 11:42:38.375 314 11763.27 -231.07 54361.10 88888.00 2015-11-10 11:42:38.500 314 11763.58 -231.05 54361.03 88888.00 2015-11-10 11:42:38.625 314 11763.85 -231.07 54360.90 88888.00 2015-11-10 11:42:38.750 314 11764.15 -231.12 54360.78 88888.00 2015-11-10 11:42:38.875 314 11764.67 -231.22 54360.62 88888.00 2015-11-10 11:42:39.000 314 11765.33 -231.32 54360.47 88888.00 2015-11-10 11:42:39.125 314 11765.95 -231.47 54360.35 88888.00 2015-11-10 11:42:39.250 314 11766.40 -231.72 54360.18 88888.00 2015-11-10 11:42:39.375 314 11766.92 -231.88 54360.05 88888.00 2015-11-10 11:42:39.500 314 11767.58 -232.10 54359.85 88888.00 2015-11-10 11:42:39.625 314 11768.33 -232.35 54359.70 88888.00 2015-11-10 11:42:39.750 314 11769.12 -232.57 54359.55 88888.00 2015-11-10 11:42:39.875 314 11769.90 -232.85 54359.40 88888.00 2015-11-10 11:42:40.000 314 11770.67 -233.20 54359.22 88888.00 2015-11-10 11:42:40.125 314 11771.42 -233.57 54359.10 88888.00 2015-11-10 11:42:40.250 314 11772.17 -233.88 54358.88 88888.00 2015-11-10 11:42:40.375 314 11772.90 -234.05 54358.75 88888.00 2015-11-10 11:42:40.500 314 11773.58 -234.22 54358.62 88888.00 2015-11-10 11:42:40.625 314 11774.25 -234.30 54358.50 88888.00 2015-11-10 11:42:40.750 314 11774.85 -234.30 54358.43 88888.00 2015-11-10 11:42:40.875 314 11775.40 -234.32 54358.30 88888.00 2015-11-10 11:42:41.000 314 11775.90 -234.28 54358.15 88888.00 2015-11-10 11:42:41.125 314 11776.27 -234.22 54358.03 88888.00 2015-11-10 11:42:41.250 314 11776.55 -234.10 54357.93 88888.00 2015-11-10 11:42:41.375 314 11776.70 -233.97 54357.82 88888.00 2015-11-10 11:42:41.500 314 11776.80 -233.85 54357.78 88888.00 2015-11-10 11:42:41.625 314 11776.85 -233.68 54357.68 88888.00 2015-11-10 11:42:41.750 314 11776.92 -233.57 54357.60 88888.00 2015-11-10 11:42:41.875 314 11777.05 -233.50 54357.50 88888.00 2015-11-10 11:42:42.000 314 11777.08 -233.40 54357.40 88888.00 2015-11-10 11:42:42.125 314 11777.05 -233.25 54357.32 88888.00 2015-11-10 11:42:42.250 314 11777.02 -233.03 54357.22 88888.00 2015-11-10 11:42:42.375 314 11777.02 -232.82 54357.12 88888.00 2015-11-10 11:42:42.500 314 11777.15 -232.62 54357.03 88888.00 2015-11-10 11:42:42.625 314 11777.30 -232.50 54356.90 88888.00 2015-11-10 11:42:42.750 314 11777.40 -232.43 54356.82 88888.00 2015-11-10 11:42:42.875 314 11777.45 -232.35 54356.75 88888.00 2015-11-10 11:42:43.000 314 11777.50 -232.38 54356.60 88888.00 2015-11-10 11:42:43.125 314 11777.65 -232.43 54356.55 88888.00 2015-11-10 11:42:43.250 314 11777.83 -232.50 54356.43 88888.00 2015-11-10 11:42:43.375 314 11778.10 -232.68 54356.35 88888.00 2015-11-10 11:42:43.500 314 11778.40 -232.95 54356.28 88888.00 2015-11-10 11:42:43.625 314 11778.62 -233.25 54356.18 88888.00 2015-11-10 11:42:43.750 314 11778.85 -233.55 54356.12 88888.00 2015-11-10 11:42:43.875 314 11778.92 -233.90 54356.07 88888.00 2015-11-10 11:42:44.000 314 11779.02 -234.22 54356.05 88888.00 2015-11-10 11:42:44.125 314 11779.25 -234.53 54356.05 88888.00 2015-11-10 11:42:44.250 314 11779.42 -234.82 54355.97 88888.00 2015-11-10 11:42:44.375 314 11779.65 -235.03 54355.95 88888.00 2015-11-10 11:42:44.500 314 11779.73 -235.22 54355.95 88888.00 2015-11-10 11:42:44.625 314 11779.75 -235.32 54355.93 88888.00 2015-11-10 11:42:44.750 314 11779.73 -235.40 54355.90 88888.00 2015-11-10 11:42:44.875 314 11779.77 -235.53 54355.90 88888.00 2015-11-10 11:42:45.000 314 11779.90 -235.65 54355.90 88888.00 2015-11-10 11:42:45.125 314 11780.08 -235.75 54355.88 88888.00 2015-11-10 11:42:45.250 314 11780.33 -235.93 54355.85 88888.00 2015-11-10 11:42:45.375 314 11780.62 -236.00 54355.82 88888.00 2015-11-10 11:42:45.500 314 11780.85 -236.12 54355.82 88888.00 2015-11-10 11:42:45.625 314 11780.95 -236.32 54355.88 88888.00 2015-11-10 11:42:45.750 314 11781.15 -236.62 54355.93 88888.00 2015-11-10 11:42:45.875 314 11781.35 -236.90 54355.97 88888.00 2015-11-10 11:42:46.000 314 11781.60 -237.25 54355.97 88888.00 2015-11-10 11:42:46.125 314 11781.95 -237.53 54356.00 88888.00 2015-11-10 11:42:46.250 314 11782.23 -237.88 54356.03 88888.00 2015-11-10 11:42:46.375 314 11782.45 -238.07 54356.05 88888.00 2015-11-10 11:42:46.500 314 11782.70 -238.30 54356.07 88888.00 2015-11-10 11:42:46.625 314 11782.95 -238.45 54356.15 88888.00 2015-11-10 11:42:46.750 314 11783.08 -238.57 54356.22 88888.00 2015-11-10 11:42:46.875 314 11783.17 -238.62 54356.30 88888.00 2015-11-10 11:42:47.000 314 11783.25 -238.65 54356.32 88888.00 2015-11-10 11:42:47.125 314 11783.38 -238.65 54356.38 88888.00 2015-11-10 11:42:47.250 314 11783.35 -238.50 54356.50 88888.00 2015-11-10 11:42:47.375 314 11783.20 -238.38 54356.55 88888.00 2015-11-10 11:42:47.500 314 11782.98 -238.28 54356.62 88888.00 2015-11-10 11:42:47.625 314 11782.70 -238.18 54356.70 88888.00 2015-11-10 11:42:47.750 314 11782.50 -237.97 54356.75 88888.00 2015-11-10 11:42:47.875 314 11782.27 -237.82 54356.80 88888.00 2015-11-10 11:42:48.000 314 11782.00 -237.72 54356.85 88888.00 2015-11-10 11:42:48.125 314 11781.67 -237.72 54356.95 88888.00 2015-11-10 11:42:48.250 314 11781.33 -237.80 54357.03 88888.00 2015-11-10 11:42:48.375 314 11781.10 -237.93 54357.07 88888.00 2015-11-10 11:42:48.500 314 11780.80 -238.03 54357.12 88888.00 2015-11-10 11:42:48.625 314 11780.52 -238.10 54357.15 88888.00 2015-11-10 11:42:48.750 314 11780.35 -238.20 54357.18 88888.00 2015-11-10 11:42:48.875 314 11780.25 -238.25 54357.22 88888.00 2015-11-10 11:42:49.000 314 11780.25 -238.22 54357.22 88888.00 2015-11-10 11:42:49.125 314 11780.30 -238.20 54357.28 88888.00 2015-11-10 11:42:49.250 314 11780.25 -238.18 54357.28 88888.00 2015-11-10 11:42:49.375 314 11780.27 -238.07 54357.25 88888.00 2015-11-10 11:42:49.500 314 11780.33 -237.97 54357.25 88888.00 2015-11-10 11:42:49.625 314 11780.42 -237.88 54357.28 88888.00 2015-11-10 11:42:49.750 314 11780.40 -237.85 54357.28 88888.00 2015-11-10 11:42:49.875 314 11780.48 -237.80 54357.25 88888.00 2015-11-10 11:42:50.000 314 11780.55 -237.72 54357.22 88888.00 2015-11-10 11:42:50.125 314 11780.75 -237.70 54357.20 88888.00 2015-11-10 11:42:50.250 314 11780.88 -237.72 54357.20 88888.00 2015-11-10 11:42:50.375 314 11781.08 -237.82 54357.20 88888.00 2015-11-10 11:42:50.500 314 11781.25 -237.93 54357.18 88888.00 2015-11-10 11:42:50.625 314 11781.45 -238.05 54357.15 88888.00 2015-11-10 11:42:50.750 314 11781.60 -238.15 54357.15 88888.00 2015-11-10 11:42:50.875 314 11781.75 -238.28 54357.15 88888.00 2015-11-10 11:42:51.000 314 11781.85 -238.38 54357.12 88888.00 2015-11-10 11:42:51.125 314 11781.98 -238.53 54357.10 88888.00 2015-11-10 11:42:51.250 314 11782.12 -238.65 54357.07 88888.00 2015-11-10 11:42:51.375 314 11782.25 -238.78 54357.05 88888.00 2015-11-10 11:42:51.500 314 11782.20 -238.82 54357.10 88888.00 2015-11-10 11:42:51.625 314 11782.17 -238.93 54357.10 88888.00 2015-11-10 11:42:51.750 314 11782.08 -239.10 54357.10 88888.00 2015-11-10 11:42:51.875 314 11781.95 -239.28 54357.12 88888.00 2015-11-10 11:42:52.000 314 11781.75 -239.55 54357.15 88888.00 2015-11-10 11:42:52.125 314 11781.58 -239.88 54357.20 88888.00 2015-11-10 11:42:52.250 314 11781.25 -240.22 54357.32 88888.00 2015-11-10 11:42:52.375 314 11780.95 -240.47 54357.40 88888.00 2015-11-10 11:42:52.500 314 11780.67 -240.80 54357.47 88888.00 2015-11-10 11:42:52.625 314 11780.33 -241.15 54357.55 88888.00 2015-11-10 11:42:52.750 314 11780.00 -241.53 54357.62 88888.00 2015-11-10 11:42:52.875 314 11779.65 -241.88 54357.70 88888.00 2015-11-10 11:42:53.000 314 11779.42 -242.22 54357.80 88888.00 2015-11-10 11:42:53.125 314 11779.23 -242.65 54357.90 88888.00 2015-11-10 11:42:53.250 314 11778.98 -243.18 54358.05 88888.00 2015-11-10 11:42:53.375 314 11778.75 -243.57 54358.10 88888.00 2015-11-10 11:42:53.500 314 11778.67 -244.00 54358.25 88888.00 2015-11-10 11:42:53.625 314 11778.62 -244.38 54358.38 88888.00 2015-11-10 11:42:53.750 314 11778.60 -244.75 54358.47 88888.00 2015-11-10 11:42:53.875 314 11778.60 -245.20 54358.55 88888.00 2015-11-10 11:42:54.000 314 11778.70 -245.65 54358.68 88888.00 2015-11-10 11:42:54.125 314 11778.75 -246.12 54358.80 88888.00 2015-11-10 11:42:54.250 314 11778.73 -246.70 54358.97 88888.00 2015-11-10 11:42:54.375 314 11778.73 -246.95 54359.15 88888.00 2015-11-10 11:42:54.500 314 11778.58 -247.20 54359.35 88888.00 2015-11-10 11:42:54.625 314 11778.23 -247.45 54359.57 88888.00 2015-11-10 11:42:54.750 314 11777.70 -247.75 54359.80 88888.00 2015-11-10 11:42:54.875 314 11777.12 -247.93 54360.10 88888.00 2015-11-10 11:42:55.000 314 11776.42 -248.00 54360.38 88888.00 2015-11-10 11:42:55.125 314 11775.65 -248.00 54360.68 88888.00 2015-11-10 11:42:55.250 314 11774.88 -247.97 54361.00 88888.00 2015-11-10 11:42:55.375 314 11774.30 -247.93 54361.22 88888.00 2015-11-10 11:42:55.500 314 11773.50 -247.90 54361.53 88888.00 2015-11-10 11:42:55.625 314 11772.67 -247.78 54361.80 88888.00 2015-11-10 11:42:55.750 314 11771.95 -247.65 54362.10 88888.00 2015-11-10 11:42:55.875 314 11771.38 -247.50 54362.35 88888.00 2015-11-10 11:42:56.000 314 11770.85 -247.30 54362.60 88888.00 2015-11-10 11:42:56.125 314 11770.38 -247.05 54362.85 88888.00 2015-11-10 11:42:56.250 314 11769.83 -246.68 54363.20 88888.00 2015-11-10 11:42:56.375 314 11769.25 -246.40 54363.38 88888.00 2015-11-10 11:42:56.500 314 11768.75 -246.10 54363.62 88888.00 2015-11-10 11:42:56.625 314 11768.33 -245.80 54363.93 88888.00 2015-11-10 11:42:56.750 314 11767.95 -245.57 54364.15 88888.00 2015-11-10 11:42:56.875 314 11767.62 -245.35 54364.38 88888.00 2015-11-10 11:42:57.000 314 11767.40 -245.18 54364.57 88888.00 2015-11-10 11:42:57.125 314 11767.33 -245.07 54364.78 88888.00 2015-11-10 11:42:57.250 314 11767.27 -245.05 54365.00 88888.00 2015-11-10 11:42:57.375 314 11767.33 -245.05 54365.10 88888.00 2015-11-10 11:42:57.500 314 11767.40 -245.10 54365.30 88888.00 2015-11-10 11:42:57.625 314 11767.48 -245.12 54365.53 88888.00 2015-11-10 11:42:57.750 314 11767.60 -245.18 54365.70 88888.00 2015-11-10 11:42:57.875 314 11767.73 -245.15 54365.90 88888.00 2015-11-10 11:42:58.000 314 11767.83 -245.03 54366.05 88888.00 2015-11-10 11:42:58.125 314 11767.90 -244.85 54366.25 88888.00 2015-11-10 11:42:58.250 314 11768.05 -244.70 54366.43 88888.00 2015-11-10 11:42:58.375 314 11768.40 -244.60 54366.55 88888.00 2015-11-10 11:42:58.500 314 11768.73 -244.55 54366.72 88888.00 2015-11-10 11:42:58.625 314 11769.08 -244.57 54366.88 88888.00 2015-11-10 11:42:58.750 314 11769.45 -244.60 54367.05 88888.00 2015-11-10 11:42:58.875 314 11769.73 -244.57 54367.20 88888.00 2015-11-10 11:42:59.000 314 11769.98 -244.55 54367.32 88888.00 2015-11-10 11:42:59.125 314 11770.30 -244.55 54367.50 88888.00 2015-11-10 11:42:59.250 314 11770.75 -244.62 54367.65 88888.00 2015-11-10 11:42:59.375 314 11771.17 -244.62 54367.78 88888.00 2015-11-10 11:42:59.500 314 11771.70 -244.62 54367.93 88888.00 2015-11-10 11:42:59.625 314 11772.20 -244.68 54368.03 88888.00 2015-11-10 11:42:59.750 314 11772.67 -244.68 54368.18 88888.00 2015-11-10 11:42:59.875 314 11773.10 -244.70 54368.25 88888.00 2015-11-10 11:43:00.000 314 11773.62 -244.78 54368.38 88888.00 2015-11-10 11:43:00.125 314 11774.25 -244.85 54368.47 88888.00 2015-11-10 11:43:00.250 314 11774.90 -245.03 54368.62 88888.00 2015-11-10 11:43:00.375 314 11775.48 -245.12 54368.68 88888.00 2015-11-10 11:43:00.500 314 11776.05 -245.20 54368.78 88888.00 2015-11-10 11:43:00.625 314 11776.62 -245.38 54368.85 88888.00 2015-11-10 11:43:00.750 314 11777.17 -245.65 54368.93 88888.00 2015-11-10 11:43:00.875 314 11777.67 -245.97 54369.05 88888.00 2015-11-10 11:43:01.000 314 11778.10 -246.28 54369.15 88888.00 2015-11-10 11:43:01.125 314 11778.50 -246.62 54369.30 88888.00 2015-11-10 11:43:01.250 314 11778.90 -247.00 54369.45 88888.00 2015-11-10 11:43:01.375 314 11779.35 -247.22 54369.53 88888.00 2015-11-10 11:43:01.500 314 11779.77 -247.55 54369.62 88888.00 2015-11-10 11:43:01.625 314 11780.25 -247.90 54369.72 88888.00 2015-11-10 11:43:01.750 314 11780.67 -248.22 54369.82 88888.00 2015-11-10 11:43:01.875 314 11781.10 -248.53 54369.90 88888.00 2015-11-10 11:43:02.000 314 11781.70 -248.90 54369.95 88888.00 2015-11-10 11:43:02.125 314 11782.40 -249.30 54370.05 88888.00 2015-11-10 11:43:02.250 314 11783.02 -249.75 54370.15 88888.00 2015-11-10 11:43:02.375 314 11783.60 -250.15 54370.20 88888.00 2015-11-10 11:43:02.500 314 11784.20 -250.53 54370.28 88888.00 2015-11-10 11:43:02.625 314 11784.85 -250.88 54370.32 88888.00 2015-11-10 11:43:02.750 314 11785.40 -251.22 54370.38 88888.00 2015-11-10 11:43:02.875 314 11785.95 -251.55 54370.45 88888.00 2015-11-10 11:43:03.000 314 11786.52 -251.82 54370.45 88888.00 2015-11-10 11:43:03.125 314 11787.15 -252.07 54370.50 88888.00 2015-11-10 11:43:03.250 314 11787.80 -252.32 54370.53 88888.00 2015-11-10 11:43:03.375 314 11788.45 -252.45 54370.55 88888.00 2015-11-10 11:43:03.500 314 11788.98 -252.55 54370.60 88888.00 2015-11-10 11:43:03.625 314 11789.52 -252.68 54370.62 88888.00 2015-11-10 11:43:03.750 314 11790.15 -252.80 54370.65 88888.00 2015-11-10 11:43:03.875 314 11790.75 -252.93 54370.68 88888.00 2015-11-10 11:43:04.000 314 11791.35 -253.05 54370.68 88888.00 2015-11-10 11:43:04.125 314 11792.00 -253.22 54370.72 88888.00 2015-11-10 11:43:04.250 314 11792.50 -253.53 54370.72 88888.00 2015-11-10 11:43:04.375 314 11793.02 -253.75 54370.75 88888.00 2015-11-10 11:43:04.500 314 11793.55 -254.10 54370.78 88888.00 2015-11-10 11:43:04.625 314 11794.10 -254.45 54370.78 88888.00 2015-11-10 11:43:04.750 314 11794.75 -254.85 54370.78 88888.00 2015-11-10 11:43:04.875 314 11795.42 -255.25 54370.80 88888.00 2015-11-10 11:43:05.000 314 11796.17 -255.72 54370.80 88888.00 2015-11-10 11:43:05.125 314 11796.90 -256.18 54370.82 88888.00 2015-11-10 11:43:05.250 314 11797.58 -256.75 54370.82 88888.00 2015-11-10 11:43:05.375 314 11798.20 -257.12 54370.85 88888.00 2015-11-10 11:43:05.500 314 11798.83 -257.52 54370.88 88888.00 2015-11-10 11:43:05.625 314 11799.48 -257.77 54370.97 88888.00 2015-11-10 11:43:05.750 314 11799.98 -257.85 54371.03 88888.00 2015-11-10 11:43:05.875 314 11800.38 -257.98 54371.07 88888.00 2015-11-10 11:43:06.000 314 11800.85 -258.05 54371.12 88888.00 2015-11-10 11:43:06.125 314 11801.35 -258.02 54371.15 88888.00 2015-11-10 11:43:06.250 314 11801.73 -258.02 54371.18 88888.00 2015-11-10 11:43:06.375 314 11802.12 -257.98 54371.20 88888.00 2015-11-10 11:43:06.500 314 11802.50 -257.88 54371.22 88888.00 2015-11-10 11:43:06.625 314 11802.90 -257.70 54371.25 88888.00 2015-11-10 11:43:06.750 314 11803.40 -257.55 54371.28 88888.00 2015-11-10 11:43:06.875 314 11803.88 -257.40 54371.28 88888.00 2015-11-10 11:43:07.000 314 11804.23 -257.20 54371.30 88888.00 2015-11-10 11:43:07.125 314 11804.58 -256.98 54371.30 88888.00 2015-11-10 11:43:07.250 314 11804.92 -256.82 54371.30 88888.00 2015-11-10 11:43:07.375 314 11805.25 -256.70 54371.32 88888.00 2015-11-10 11:43:07.500 314 11805.58 -256.62 54371.35 88888.00 2015-11-10 11:43:07.625 314 11805.95 -256.55 54371.32 88888.00 2015-11-10 11:43:07.750 314 11806.38 -256.60 54371.28 88888.00 2015-11-10 11:43:07.875 314 11806.67 -256.75 54371.22 88888.00 2015-11-10 11:43:08.000 314 11807.08 -256.88 54371.20 88888.00 2015-11-10 11:43:08.125 314 11807.48 -257.00 54371.20 88888.00 2015-11-10 11:43:08.250 314 11807.92 -257.20 54371.10 88888.00 2015-11-10 11:43:08.375 314 11808.35 -257.30 54371.07 88888.00 2015-11-10 11:43:08.500 314 11808.88 -257.45 54371.05 88888.00 2015-11-10 11:43:08.625 314 11809.35 -257.68 54371.03 88888.00 2015-11-10 11:43:08.750 314 11809.85 -257.88 54370.90 88888.00 2015-11-10 11:43:08.875 314 11810.38 -258.07 54370.82 88888.00 2015-11-10 11:43:09.000 314 11810.90 -258.23 54370.75 88888.00 2015-11-10 11:43:09.125 314 11811.42 -258.27 54370.65 88888.00 2015-11-10 11:43:09.250 314 11811.88 -258.27 54370.53 88888.00 2015-11-10 11:43:09.375 314 11812.17 -258.20 54370.47 88888.00 2015-11-10 11:43:09.500 314 11812.48 -258.10 54370.40 88888.00 2015-11-10 11:43:09.625 314 11812.77 -258.00 54370.32 88888.00 2015-11-10 11:43:09.750 314 11813.10 -257.82 54370.25 88888.00 2015-11-10 11:43:09.875 314 11813.30 -257.68 54370.15 88888.00 2015-11-10 11:43:10.000 314 11813.45 -257.50 54370.07 88888.00 2015-11-10 11:43:10.125 314 11813.65 -257.27 54370.00 88888.00 2015-11-10 11:43:10.250 314 11813.90 -257.10 54369.88 88888.00 2015-11-10 11:43:10.375 314 11814.12 -257.00 54369.75 88888.00 2015-11-10 11:43:10.500 314 11814.35 -256.95 54369.65 88888.00 2015-11-10 11:43:10.625 314 11814.52 -256.93 54369.57 88888.00 2015-11-10 11:43:10.750 314 11814.70 -257.00 54369.50 88888.00 2015-11-10 11:43:10.875 314 11814.90 -257.10 54369.38 88888.00 2015-11-10 11:43:11.000 314 11815.12 -257.25 54369.25 88888.00 2015-11-10 11:43:11.125 314 11815.33 -257.45 54369.18 88888.00 2015-11-10 11:43:11.250 314 11815.55 -257.70 54369.07 88888.00 2015-11-10 11:43:11.375 314 11815.85 -257.88 54368.97 88888.00 2015-11-10 11:43:11.500 314 11816.17 -258.15 54368.85 88888.00 2015-11-10 11:43:11.625 314 11816.38 -258.43 54368.78 88888.00 2015-11-10 11:43:11.750 314 11816.58 -258.68 54368.70 88888.00 2015-11-10 11:43:11.875 314 11816.77 -258.90 54368.57 88888.00 2015-11-10 11:43:12.000 314 11816.90 -259.05 54368.47 88888.00 2015-11-10 11:43:12.125 314 11817.10 -259.12 54368.38 88888.00 2015-11-10 11:43:12.250 314 11817.20 -259.18 54368.30 88888.00 2015-11-10 11:43:12.375 314 11817.27 -259.18 54368.20 88888.00 2015-11-10 11:43:12.500 314 11817.40 -259.23 54368.07 88888.00 2015-11-10 11:43:12.625 314 11817.52 -259.20 54367.97 88888.00 2015-11-10 11:43:12.750 314 11817.65 -259.23 54367.88 88888.00 2015-11-10 11:43:12.875 314 11817.77 -259.25 54367.75 88888.00 2015-11-10 11:43:13.000 314 11817.98 -259.35 54367.60 88888.00 2015-11-10 11:43:13.125 314 11818.23 -259.43 54367.50 88888.00 2015-11-10 11:43:13.250 314 11818.42 -259.52 54367.32 88888.00 2015-11-10 11:43:13.375 314 11818.62 -259.60 54367.20 88888.00 2015-11-10 11:43:13.500 314 11818.83 -259.65 54367.07 88888.00 2015-11-10 11:43:13.625 314 11819.08 -259.73 54366.95 88888.00 2015-11-10 11:43:13.750 314 11819.27 -259.93 54366.82 88888.00 2015-11-10 11:43:13.875 314 11819.52 -260.12 54366.70 88888.00 2015-11-10 11:43:14.000 314 11819.67 -260.43 54366.55 88888.00 2015-11-10 11:43:14.125 314 11819.88 -260.68 54366.40 88888.00 2015-11-10 11:43:14.250 314 11820.02 -260.88 54366.25 88888.00 2015-11-10 11:43:14.375 314 11820.15 -260.95 54366.15 88888.00 2015-11-10 11:43:14.500 314 11820.27 -260.95 54366.03 88888.00 2015-11-10 11:43:14.625 314 11820.38 -261.00 54365.88 88888.00 2015-11-10 11:43:14.750 314 11820.45 -261.05 54365.70 88888.00 2015-11-10 11:43:14.875 314 11820.58 -260.98 54365.57 88888.00 2015-11-10 11:43:15.000 314 11820.77 -260.90 54365.45 88888.00 2015-11-10 11:43:15.125 314 11820.85 -260.75 54365.30 88888.00 2015-11-10 11:43:15.250 314 11820.88 -260.52 54365.12 88888.00 2015-11-10 11:43:15.375 314 11821.02 -260.30 54364.97 88888.00 2015-11-10 11:43:15.500 314 11821.15 -260.07 54364.82 88888.00 2015-11-10 11:43:15.625 314 11821.23 -259.75 54364.68 88888.00 2015-11-10 11:43:15.750 314 11821.35 -259.38 54364.53 88888.00 2015-11-10 11:43:15.875 314 11821.52 -259.05 54364.35 88888.00 2015-11-10 11:43:16.000 314 11821.70 -258.73 54364.18 88888.00 2015-11-10 11:43:16.125 314 11821.83 -258.40 54364.00 88888.00 2015-11-10 11:43:16.250 314 11821.95 -258.02 54363.78 88888.00 2015-11-10 11:43:16.375 314 11822.08 -257.73 54363.57 88888.00 2015-11-10 11:43:16.500 314 11822.25 -257.40 54363.38 88888.00 2015-11-10 11:43:16.625 314 11822.40 -257.00 54363.18 88888.00 2015-11-10 11:43:16.750 314 11822.60 -256.52 54362.97 88888.00 2015-11-10 11:43:16.875 314 11822.80 -256.05 54362.72 88888.00 2015-11-10 11:43:17.000 314 11823.12 -255.55 54362.47 88888.00 2015-11-10 11:43:17.125 314 11823.42 -255.05 54362.22 88888.00 2015-11-10 11:43:17.250 314 11823.73 -254.43 54361.93 88888.00 2015-11-10 11:43:17.375 314 11824.08 -253.88 54361.72 88888.00 2015-11-10 11:43:17.500 314 11824.30 -253.20 54361.50 88888.00 2015-11-10 11:43:17.625 314 11824.55 -252.53 54361.25 88888.00 2015-11-10 11:43:17.750 314 11824.75 -251.80 54361.05 88888.00 2015-11-10 11:43:17.875 314 11824.88 -251.07 54360.85 88888.00 2015-11-10 11:43:18.000 314 11824.90 -250.38 54360.70 88888.00 2015-11-10 11:43:18.125 314 11824.88 -249.70 54360.57 88888.00 2015-11-10 11:43:18.250 314 11824.73 -248.97 54360.40 88888.00 2015-11-10 11:43:18.375 314 11824.58 -248.43 54360.25 88888.00 2015-11-10 11:43:18.500 314 11824.52 -247.78 54360.07 88888.00 2015-11-10 11:43:18.625 314 11824.45 -247.10 54360.00 88888.00 2015-11-10 11:43:18.750 314 11824.30 -246.45 54359.88 88888.00 2015-11-10 11:43:18.875 314 11824.23 -245.80 54359.68 88888.00 2015-11-10 11:43:19.000 314 11824.27 -245.18 54359.55 88888.00 2015-11-10 11:43:19.125 314 11824.33 -244.57 54359.45 88888.00 2015-11-10 11:43:19.250 314 11824.35 -243.88 54359.28 88888.00 2015-11-10 11:43:19.375 314 11824.40 -243.28 54359.12 88888.00 2015-11-10 11:43:19.500 314 11824.50 -242.62 54359.00 88888.00 2015-11-10 11:43:19.625 314 11824.60 -241.95 54358.88 88888.00 2015-11-10 11:43:19.750 314 11824.83 -241.28 54358.78 88888.00 2015-11-10 11:43:19.875 314 11825.02 -240.62 54358.65 88888.00 2015-11-10 11:43:20.000 314 11825.17 -239.97 54358.55 88888.00 2015-11-10 11:43:20.125 314 11825.35 -239.40 54358.40 88888.00 2015-11-10 11:43:20.250 314 11825.52 -238.80 54358.28 88888.00 2015-11-10 11:43:20.375 314 11825.83 -238.38 54358.15 88888.00 2015-11-10 11:43:20.500 314 11826.08 -237.95 54358.10 88888.00 2015-11-10 11:43:20.625 314 11826.20 -237.57 54358.05 88888.00 2015-11-10 11:43:20.750 314 11826.25 -237.15 54357.97 88888.00 2015-11-10 11:43:20.875 314 11826.38 -236.70 54357.93 88888.00 2015-11-10 11:43:21.000 314 11826.45 -236.30 54357.90 88888.00 2015-11-10 11:43:21.125 314 11826.40 -235.90 54357.90 88888.00 2015-11-10 11:43:21.250 314 11826.20 -235.47 54357.93 88888.00 2015-11-10 11:43:21.375 314 11826.00 -235.15 54357.90 88888.00 2015-11-10 11:43:21.500 314 11825.75 -234.78 54357.93 88888.00 2015-11-10 11:43:21.625 314 11825.48 -234.38 54357.97 88888.00 2015-11-10 11:43:21.750 314 11825.17 -234.00 54358.00 88888.00 2015-11-10 11:43:21.875 314 11824.73 -233.55 54358.07 88888.00 2015-11-10 11:43:22.000 314 11824.15 -233.15 54358.07 88888.00 2015-11-10 11:43:22.125 314 11823.65 -232.78 54358.20 88888.00 2015-11-10 11:43:22.250 314 11823.20 -232.43 54358.25 88888.00 2015-11-10 11:43:22.375 314 11822.83 -232.20 54358.30 88888.00 2015-11-10 11:43:22.500 314 11822.42 -231.88 54358.35 88888.00 2015-11-10 11:43:22.625 314 11822.12 -231.55 54358.35 88888.00 2015-11-10 11:43:22.750 314 11821.90 -231.22 54358.38 88888.00 2015-11-10 11:43:22.875 314 11821.75 -230.80 54358.43 88888.00 2015-11-10 11:43:23.000 314 11821.70 -230.45 54358.45 88888.00 2015-11-10 11:43:23.125 314 11821.70 -230.25 54358.47 88888.00 2015-11-10 11:43:23.250 314 11821.62 -230.10 54358.47 88888.00 2015-11-10 11:43:23.375 314 11821.67 -229.95 54358.50 88888.00 2015-11-10 11:43:23.500 314 11821.80 -229.82 54358.50 88888.00 2015-11-10 11:43:23.625 314 11821.95 -229.82 54358.50 88888.00 2015-11-10 11:43:23.750 314 11822.10 -229.90 54358.53 88888.00 2015-11-10 11:43:23.875 314 11822.33 -230.00 54358.57 88888.00 2015-11-10 11:43:24.000 314 11822.55 -230.15 54358.60 88888.00 2015-11-10 11:43:24.125 314 11822.75 -230.43 54358.60 88888.00 2015-11-10 11:43:24.250 314 11823.00 -230.90 54358.62 88888.00 2015-11-10 11:43:24.375 314 11823.35 -231.20 54358.65 88888.00 2015-11-10 11:43:24.500 314 11823.77 -231.50 54358.70 88888.00 2015-11-10 11:43:24.625 314 11824.12 -231.85 54358.70 88888.00 2015-11-10 11:43:24.750 314 11824.52 -232.15 54358.72 88888.00 2015-11-10 11:43:24.875 314 11824.90 -232.47 54358.78 88888.00 2015-11-10 11:43:25.000 314 11825.25 -232.82 54358.85 88888.00 2015-11-10 11:43:25.125 314 11825.60 -233.15 54358.93 88888.00 2015-11-10 11:43:25.250 314 11825.92 -233.43 54358.95 88888.00 2015-11-10 11:43:25.375 314 11826.12 -233.55 54359.00 88888.00 2015-11-10 11:43:25.500 314 11826.15 -233.68 54359.12 88888.00 2015-11-10 11:43:25.625 314 11826.10 -233.80 54359.25 88888.00 2015-11-10 11:43:25.750 314 11825.90 -233.82 54359.38 88888.00 2015-11-10 11:43:25.875 314 11825.62 -233.88 54359.50 88888.00 2015-11-10 11:43:26.000 314 11825.30 -233.95 54359.57 88888.00 2015-11-10 11:43:26.125 314 11825.05 -234.03 54359.68 88888.00 2015-11-10 11:43:26.250 314 11824.95 -234.07 54359.80 88888.00 2015-11-10 11:43:26.375 314 11824.88 -234.10 54359.88 88888.00 2015-11-10 11:43:26.500 314 11824.80 -234.15 54359.97 88888.00 2015-11-10 11:43:26.625 314 11824.77 -234.22 54360.03 88888.00 2015-11-10 11:43:26.750 314 11824.85 -234.20 54360.15 88888.00 2015-11-10 11:43:26.875 314 11824.92 -234.12 54360.25 88888.00 2015-11-10 11:43:27.000 314 11824.88 -234.05 54360.32 88888.00 2015-11-10 11:43:27.125 314 11824.80 -234.03 54360.43 88888.00 2015-11-10 11:43:27.250 314 11824.70 -233.90 54360.55 88888.00 2015-11-10 11:43:27.375 314 11824.70 -233.72 54360.62 88888.00 2015-11-10 11:43:27.500 314 11824.65 -233.62 54360.75 88888.00 2015-11-10 11:43:27.625 314 11824.65 -233.53 54360.80 88888.00 2015-11-10 11:43:27.750 314 11824.58 -233.43 54360.93 88888.00 2015-11-10 11:43:27.875 314 11824.48 -233.32 54361.07 88888.00 2015-11-10 11:43:28.000 314 11824.45 -233.22 54361.22 88888.00 2015-11-10 11:43:28.125 314 11824.42 -233.15 54361.32 88888.00 2015-11-10 11:43:28.250 314 11824.42 -233.18 54361.47 88888.00 2015-11-10 11:43:28.375 314 11824.42 -233.22 54361.57 88888.00 2015-11-10 11:43:28.500 314 11824.42 -233.40 54361.68 88888.00 2015-11-10 11:43:28.625 314 11824.42 -233.60 54361.80 88888.00 2015-11-10 11:43:28.750 314 11824.38 -233.90 54361.90 88888.00 2015-11-10 11:43:28.875 314 11824.33 -234.20 54362.07 88888.00 2015-11-10 11:43:29.000 314 11824.25 -234.55 54362.20 88888.00 2015-11-10 11:43:29.125 314 11824.15 -235.07 54362.38 88888.00 2015-11-10 11:43:29.250 314 11824.00 -235.72 54362.55 88888.00 2015-11-10 11:43:29.375 314 11823.95 -236.18 54362.70 88888.00 2015-11-10 11:43:29.500 314 11823.83 -236.72 54362.82 88888.00 2015-11-10 11:43:29.625 314 11823.67 -237.30 54362.97 88888.00 2015-11-10 11:43:29.750 314 11823.60 -237.78 54363.12 88888.00 2015-11-10 11:43:29.875 314 11823.50 -238.32 54363.28 88888.00 2015-11-10 11:43:30.000 314 11823.38 -238.80 54363.45 88888.00 2015-11-10 11:43:30.125 314 11823.38 -239.25 54363.60 88888.00 2015-11-10 11:43:30.250 314 11823.33 -239.80 54363.80 88888.00 2015-11-10 11:43:30.375 314 11823.27 -240.07 54363.93 88888.00 2015-11-10 11:43:30.500 314 11823.30 -240.38 54364.07 88888.00 2015-11-10 11:43:30.625 314 11823.23 -240.65 54364.25 88888.00 2015-11-10 11:43:30.750 314 11823.10 -240.90 54364.43 88888.00 2015-11-10 11:43:30.875 314 11822.98 -241.15 54364.62 88888.00 2015-11-10 11:43:31.000 314 11822.80 -241.40 54364.80 88888.00 2015-11-10 11:43:31.125 314 11822.62 -241.70 54364.90 88888.00 2015-11-10 11:43:31.250 314 11822.50 -242.18 54365.10 88888.00 2015-11-10 11:43:31.375 314 11822.52 -242.47 54365.25 88888.00 2015-11-10 11:43:31.500 314 11822.48 -242.90 54365.45 88888.00 2015-11-10 11:43:31.625 314 11822.45 -243.28 54365.57 88888.00 2015-11-10 11:43:31.750 314 11822.45 -243.75 54365.72 88888.00 2015-11-10 11:43:31.875 314 11822.45 -244.22 54365.88 88888.00 2015-11-10 11:43:32.000 314 11822.38 -244.72 54366.05 88888.00 2015-11-10 11:43:32.125 314 11822.23 -245.20 54366.22 88888.00 2015-11-10 11:43:32.250 314 11822.00 -245.80 54366.47 88888.00 2015-11-10 11:43:32.375 314 11821.92 -246.32 54366.60 88888.00 2015-11-10 11:43:32.500 314 11821.80 -246.97 54366.75 88888.00 2015-11-10 11:43:32.625 314 11821.70 -247.65 54366.93 88888.00 2015-11-10 11:43:32.750 314 11821.62 -248.35 54367.12 88888.00 2015-11-10 11:43:32.875 314 11821.58 -249.12 54367.25 88888.00 2015-11-10 11:43:33.000 314 11821.60 -249.95 54367.45 88888.00 2015-11-10 11:43:33.125 314 11821.48 -250.80 54367.60 88888.00 2015-11-10 11:43:33.250 314 11821.30 -251.75 54367.78 88888.00 2015-11-10 11:43:33.375 314 11821.23 -252.43 54367.93 88888.00 2015-11-10 11:43:33.500 314 11821.10 -253.25 54368.10 88888.00 2015-11-10 11:43:33.625 314 11820.95 -254.00 54368.30 88888.00 2015-11-10 11:43:33.750 314 11820.75 -254.68 54368.45 88888.00 2015-11-10 11:43:33.875 314 11820.50 -255.25 54368.62 88888.00 2015-11-10 11:43:34.000 314 11820.35 -255.80 54368.75 88888.00 2015-11-10 11:43:34.125 314 11820.33 -256.27 54368.88 88888.00 2015-11-10 11:43:34.250 314 11820.25 -256.75 54369.05 88888.00 2015-11-10 11:43:34.375 314 11820.20 -257.02 54369.18 88888.00 2015-11-10 11:43:34.500 314 11820.12 -257.30 54369.32 88888.00 2015-11-10 11:43:34.625 314 11820.10 -257.57 54369.53 88888.00 2015-11-10 11:43:34.750 314 11820.12 -257.77 54369.68 88888.00 2015-11-10 11:43:34.875 314 11820.15 -257.98 54369.80 88888.00 2015-11-10 11:43:35.000 314 11820.12 -258.18 54369.95 88888.00 2015-11-10 11:43:35.125 314 11820.10 -258.30 54370.15 88888.00 2015-11-10 11:43:35.250 314 11820.00 -258.50 54370.35 88888.00 2015-11-10 11:43:35.375 314 11819.90 -258.57 54370.50 88888.00 2015-11-10 11:43:35.500 314 11819.73 -258.70 54370.72 88888.00 2015-11-10 11:43:35.625 314 11819.55 -258.90 54370.88 88888.00 2015-11-10 11:43:35.750 314 11819.42 -259.05 54371.07 88888.00 2015-11-10 11:43:35.875 314 11819.42 -259.18 54371.22 88888.00 2015-11-10 11:43:36.000 314 11819.52 -259.30 54371.35 88888.00 2015-11-10 11:43:36.125 314 11819.67 -259.43 54371.55 88888.00 2015-11-10 11:43:36.250 314 11819.83 -259.57 54371.78 88888.00 2015-11-10 11:43:36.375 314 11820.05 -259.68 54371.90 88888.00 2015-11-10 11:43:36.500 314 11820.30 -259.80 54372.07 88888.00 2015-11-10 11:43:36.625 314 11820.58 -259.98 54372.22 88888.00 2015-11-10 11:43:36.750 314 11820.90 -260.12 54372.40 88888.00 2015-11-10 11:43:36.875 314 11821.20 -260.25 54372.57 88888.00 2015-11-10 11:43:37.000 314 11821.48 -260.38 54372.75 88888.00 2015-11-10 11:43:37.125 314 11821.77 -260.43 54372.95 88888.00 2015-11-10 11:43:37.250 314 11821.98 -260.50 54373.22 88888.00 2015-11-10 11:43:37.375 314 11822.17 -260.48 54373.40 88888.00 2015-11-10 11:43:37.500 314 11822.38 -260.45 54373.57 88888.00 2015-11-10 11:43:37.625 314 11822.45 -260.38 54373.80 88888.00 2015-11-10 11:43:37.750 314 11822.40 -260.38 54374.12 88888.00 2015-11-10 11:43:37.875 314 11822.38 -260.35 54374.43 88888.00 2015-11-10 11:43:38.000 314 11822.40 -260.27 54374.68 88888.00 2015-11-10 11:43:38.125 314 11822.35 -260.25 54375.05 88888.00 2015-11-10 11:43:38.250 314 11822.15 -260.25 54375.40 88888.00 2015-11-10 11:43:38.375 314 11822.02 -260.27 54375.65 88888.00 2015-11-10 11:43:38.500 314 11821.85 -260.27 54375.95 88888.00 2015-11-10 11:43:38.625 314 11821.75 -260.32 54376.25 88888.00 2015-11-10 11:43:38.750 314 11821.83 -260.48 54376.57 88888.00 2015-11-10 11:43:38.875 314 11821.98 -260.55 54376.88 88888.00 2015-11-10 11:43:39.000 314 11822.08 -260.60 54377.18 88888.00 2015-11-10 11:43:39.125 314 11822.20 -260.65 54377.53 88888.00 2015-11-10 11:43:39.250 314 11822.27 -260.65 54377.88 88888.00 2015-11-10 11:43:39.375 314 11822.42 -260.60 54378.12 88888.00 2015-11-10 11:43:39.500 314 11822.60 -260.50 54378.38 88888.00 2015-11-10 11:43:39.625 314 11822.80 -260.38 54378.68 88888.00 2015-11-10 11:43:39.750 314 11823.00 -260.27 54378.97 88888.00 2015-11-10 11:43:39.875 314 11823.23 -260.20 54379.25 88888.00 2015-11-10 11:43:40.000 314 11823.45 -260.10 54379.57 88888.00 2015-11-10 11:43:40.125 314 11823.75 -260.00 54379.88 88888.00 2015-11-10 11:43:40.250 314 11824.10 -260.02 54380.18 88888.00 2015-11-10 11:43:40.375 314 11824.42 -260.05 54380.38 88888.00 2015-11-10 11:43:40.500 314 11824.80 -260.18 54380.70 88888.00 2015-11-10 11:43:40.625 314 11825.23 -260.38 54380.95 88888.00 2015-11-10 11:43:40.750 314 11825.65 -260.57 54381.22 88888.00 2015-11-10 11:43:40.875 314 11825.95 -260.80 54381.53 88888.00 2015-11-10 11:43:41.000 314 11826.27 -261.02 54381.75 88888.00 2015-11-10 11:43:41.125 314 11826.62 -261.25 54382.00 88888.00 2015-11-10 11:43:41.250 314 11826.92 -261.50 54382.30 88888.00 2015-11-10 11:43:41.375 314 11827.27 -261.62 54382.50 88888.00 2015-11-10 11:43:41.500 314 11827.60 -261.80 54382.78 88888.00 2015-11-10 11:43:41.625 314 11827.77 -262.00 54383.05 88888.00 2015-11-10 11:43:41.750 314 11827.98 -262.18 54383.30 88888.00 2015-11-10 11:43:41.875 314 11828.12 -262.30 54383.55 88888.00 2015-11-10 11:43:42.000 314 11828.25 -262.32 54383.85 88888.00 2015-11-10 11:43:42.125 314 11828.33 -262.32 54384.10 88888.00 2015-11-10 11:43:42.250 314 11828.33 -262.30 54384.43 88888.00 2015-11-10 11:43:42.375 314 11828.33 -262.23 54384.65 88888.00 2015-11-10 11:43:42.500 314 11828.25 -262.12 54384.93 88888.00 2015-11-10 11:43:42.625 314 11828.10 -262.05 54385.22 88888.00 2015-11-10 11:43:42.750 314 11827.90 -262.00 54385.55 88888.00 2015-11-10 11:43:42.875 314 11827.67 -261.98 54385.85 88888.00 2015-11-10 11:43:43.000 314 11827.33 -262.00 54386.15 88888.00 2015-11-10 11:43:43.125 314 11826.90 -261.98 54386.47 88888.00 2015-11-10 11:43:43.250 314 11826.42 -261.95 54386.88 88888.00 2015-11-10 11:43:43.375 314 11825.98 -261.93 54387.20 88888.00 2015-11-10 11:43:43.500 314 11825.42 -261.90 54387.55 88888.00 2015-11-10 11:43:43.625 314 11824.95 -261.93 54387.88 88888.00 2015-11-10 11:43:43.750 314 11824.42 -261.90 54388.25 88888.00 2015-11-10 11:43:43.875 314 11823.98 -261.90 54388.60 88888.00 2015-11-10 11:43:44.000 314 11823.52 -261.90 54388.95 88888.00 2015-11-10 11:43:44.125 314 11823.15 -261.90 54389.32 88888.00 2015-11-10 11:43:44.250 314 11822.67 -261.77 54389.70 88888.00 2015-11-10 11:43:44.375 314 11822.35 -261.62 54390.00 88888.00 2015-11-10 11:43:44.500 314 11821.98 -261.48 54390.35 88888.00 2015-11-10 11:43:44.625 314 11821.62 -261.38 54390.68 88888.00 2015-11-10 11:43:44.750 314 11821.48 -261.32 54391.03 88888.00 2015-11-10 11:43:44.875 314 11821.38 -261.38 54391.30 88888.00 2015-11-10 11:43:45.000 314 11821.20 -261.45 54391.62 88888.00 2015-11-10 11:43:45.125 314 11821.02 -261.48 54391.95 88888.00 2015-11-10 11:43:45.250 314 11820.83 -261.50 54392.35 88888.00 2015-11-10 11:43:45.375 314 11820.60 -261.50 54392.65 88888.00 2015-11-10 11:43:45.500 314 11820.42 -261.55 54392.93 88888.00 2015-11-10 11:43:45.625 314 11820.38 -261.65 54393.22 88888.00 2015-11-10 11:43:45.750 314 11820.35 -261.82 54393.50 88888.00 2015-11-10 11:43:45.875 314 11820.35 -261.93 54393.75 88888.00 2015-11-10 11:43:46.000 314 11820.38 -261.90 54394.05 88888.00 2015-11-10 11:43:46.125 314 11820.40 -261.77 54394.32 88888.00 2015-11-10 11:43:46.250 314 11820.45 -261.73 54394.60 88888.00 2015-11-10 11:43:46.375 314 11820.60 -261.65 54394.75 88888.00 2015-11-10 11:43:46.500 314 11820.80 -261.45 54395.03 88888.00 2015-11-10 11:43:46.625 314 11821.00 -261.30 54395.25 88888.00 2015-11-10 11:43:46.750 314 11821.25 -261.20 54395.43 88888.00 2015-11-10 11:43:46.875 314 11821.58 -261.12 54395.62 88888.00 2015-11-10 11:43:47.000 314 11821.90 -261.07 54395.80 88888.00 2015-11-10 11:43:47.125 314 11822.12 -261.02 54396.00 88888.00 2015-11-10 11:43:47.250 314 11822.33 -260.95 54396.22 88888.00 2015-11-10 11:43:47.375 314 11822.52 -260.95 54396.38 88888.00 2015-11-10 11:43:47.500 314 11822.77 -261.00 54396.53 88888.00 2015-11-10 11:43:47.625 314 11823.05 -261.12 54396.68 88888.00 2015-11-10 11:43:47.750 314 11823.25 -261.23 54396.80 88888.00 2015-11-10 11:43:47.875 314 11823.50 -261.40 54396.95 88888.00 2015-11-10 11:43:48.000 314 11823.90 -261.60 54397.07 88888.00 2015-11-10 11:43:48.125 314 11824.23 -261.88 54397.20 88888.00 2015-11-10 11:43:48.250 314 11824.52 -262.02 54397.35 88888.00 2015-11-10 11:43:48.375 314 11824.80 -262.10 54397.47 88888.00 2015-11-10 11:43:48.500 314 11825.10 -262.20 54397.55 88888.00 2015-11-10 11:43:48.625 314 11825.45 -262.30 54397.62 88888.00 2015-11-10 11:43:48.750 314 11825.85 -262.25 54397.72 88888.00 2015-11-10 11:43:48.875 314 11826.17 -262.20 54397.80 88888.00 2015-11-10 11:43:49.000 314 11826.52 -262.18 54397.85 88888.00 2015-11-10 11:43:49.125 314 11826.88 -262.18 54397.95 88888.00 2015-11-10 11:43:49.250 314 11827.27 -262.20 54398.03 88888.00 2015-11-10 11:43:49.375 314 11827.70 -262.23 54398.10 88888.00 2015-11-10 11:43:49.500 314 11827.98 -262.25 54398.22 88888.00 2015-11-10 11:43:49.625 314 11828.12 -262.25 54398.32 88888.00 2015-11-10 11:43:49.750 314 11828.30 -262.25 54398.43 88888.00 2015-11-10 11:43:49.875 314 11828.52 -262.25 54398.50 88888.00 2015-11-10 11:43:50.000 314 11828.62 -262.20 54398.60 88888.00 2015-11-10 11:43:50.125 314 11828.62 -262.12 54398.72 88888.00 2015-11-10 11:43:50.250 314 11828.38 -261.98 54398.90 88888.00 2015-11-10 11:43:50.375 314 11828.15 -261.75 54399.00 88888.00 2015-11-10 11:43:50.500 314 11827.75 -261.48 54399.18 88888.00 2015-11-10 11:43:50.625 314 11827.33 -261.23 54399.32 88888.00 2015-11-10 11:43:50.750 314 11827.08 -260.95 54399.47 88888.00 2015-11-10 11:43:50.875 314 11826.80 -260.75 54399.57 88888.00 2015-11-10 11:43:51.000 314 11826.60 -260.45 54399.62 88888.00 2015-11-10 11:43:51.125 314 11826.40 -260.18 54399.65 88888.00 2015-11-10 11:43:51.250 314 11826.33 -259.88 54399.75 88888.00 2015-11-10 11:43:51.375 314 11826.38 -259.65 54399.75 88888.00 2015-11-10 11:43:51.500 314 11826.48 -259.45 54399.78 88888.00 2015-11-10 11:43:51.625 314 11826.62 -259.20 54399.80 88888.00 2015-11-10 11:43:51.750 314 11826.85 -258.98 54399.80 88888.00 2015-11-10 11:43:51.875 314 11827.17 -258.80 54399.78 88888.00 2015-11-10 11:43:52.000 314 11827.48 -258.65 54399.70 88888.00 2015-11-10 11:43:52.125 314 11827.95 -258.48 54399.68 88888.00 2015-11-10 11:43:52.250 314 11828.40 -258.23 54399.60 88888.00 2015-11-10 11:43:52.375 314 11828.90 -258.00 54399.55 88888.00 2015-11-10 11:43:52.500 314 11829.48 -257.73 54399.43 88888.00 2015-11-10 11:43:52.625 314 11830.02 -257.55 54399.32 88888.00 2015-11-10 11:43:52.750 314 11830.55 -257.32 54399.22 88888.00 2015-11-10 11:43:52.875 314 11831.23 -257.07 54399.15 88888.00 2015-11-10 11:43:53.000 314 11831.95 -256.82 54399.07 88888.00 2015-11-10 11:43:53.125 314 11832.73 -256.52 54399.00 88888.00 2015-11-10 11:43:53.250 314 11833.40 -256.20 54398.85 88888.00 2015-11-10 11:43:53.375 314 11834.05 -256.00 54398.75 88888.00 2015-11-10 11:43:53.500 314 11834.67 -255.78 54398.62 88888.00 2015-11-10 11:43:53.625 314 11835.35 -255.47 54398.50 88888.00 2015-11-10 11:43:53.750 314 11836.00 -255.22 54398.38 88888.00 2015-11-10 11:43:53.875 314 11836.67 -255.05 54398.28 88888.00 2015-11-10 11:43:54.000 314 11837.33 -254.93 54398.15 88888.00 2015-11-10 11:43:54.125 314 11838.00 -254.80 54398.03 88888.00 2015-11-10 11:43:54.250 314 11838.70 -254.65 54397.85 88888.00 2015-11-10 11:43:54.375 314 11839.30 -254.53 54397.68 88888.00 2015-11-10 11:43:54.500 314 11840.02 -254.45 54397.53 88888.00 2015-11-10 11:43:54.625 314 11840.80 -254.47 54397.35 88888.00 2015-11-10 11:43:54.750 314 11841.58 -254.60 54397.15 88888.00 2015-11-10 11:43:54.875 314 11842.35 -254.70 54396.95 88888.00 2015-11-10 11:43:55.000 314 11843.17 -254.80 54396.75 88888.00 2015-11-10 11:43:55.125 314 11843.98 -254.88 54396.57 88888.00 2015-11-10 11:43:55.250 314 11844.92 -255.05 54396.32 88888.00 2015-11-10 11:43:55.375 314 11845.77 -255.18 54396.18 88888.00 2015-11-10 11:43:55.500 314 11846.60 -255.35 54395.95 88888.00 2015-11-10 11:43:55.625 314 11847.48 -255.55 54395.78 88888.00 2015-11-10 11:43:55.750 314 11848.23 -255.82 54395.57 88888.00 2015-11-10 11:43:55.875 314 11848.77 -256.02 54395.40 88888.00 2015-11-10 11:43:56.000 314 11849.30 -256.27 54395.22 88888.00 2015-11-10 11:43:56.125 314 11849.80 -256.52 54395.05 88888.00 2015-11-10 11:43:56.250 314 11850.27 -256.75 54394.88 88888.00 2015-11-10 11:43:56.375 314 11850.80 -256.80 54394.72 88888.00 2015-11-10 11:43:56.500 314 11851.30 -256.77 54394.57 88888.00 2015-11-10 11:43:56.625 314 11851.65 -256.80 54394.43 88888.00 2015-11-10 11:43:56.750 314 11851.98 -256.88 54394.25 88888.00 2015-11-10 11:43:56.875 314 11852.42 -256.90 54394.10 88888.00 2015-11-10 11:43:57.000 314 11852.92 -256.88 54393.93 88888.00 2015-11-10 11:43:57.125 314 11853.23 -256.73 54393.78 88888.00 2015-11-10 11:43:57.250 314 11853.38 -256.57 54393.68 88888.00 2015-11-10 11:43:57.375 314 11853.45 -256.48 54393.60 88888.00 2015-11-10 11:43:57.500 314 11853.45 -256.40 54393.53 88888.00 2015-11-10 11:43:57.625 314 11853.48 -256.30 54393.45 88888.00 2015-11-10 11:43:57.750 314 11853.45 -256.18 54393.32 88888.00 2015-11-10 11:43:57.875 314 11853.42 -256.10 54393.25 88888.00 2015-11-10 11:43:58.000 314 11853.42 -255.97 54393.18 88888.00 2015-11-10 11:43:58.125 314 11853.35 -255.90 54393.10 88888.00 2015-11-10 11:43:58.250 314 11853.40 -255.82 54392.97 88888.00 2015-11-10 11:43:58.375 314 11853.55 -255.65 54392.90 88888.00 2015-11-10 11:43:58.500 314 11853.62 -255.40 54392.80 88888.00 2015-11-10 11:43:58.625 314 11853.77 -255.18 54392.70 88888.00 2015-11-10 11:43:58.750 314 11853.98 -254.97 54392.55 88888.00 2015-11-10 11:43:58.875 314 11854.23 -254.70 54392.43 88888.00 2015-11-10 11:43:59.000 314 11854.40 -254.43 54392.30 88888.00 2015-11-10 11:43:59.125 314 11854.65 -254.25 54392.18 88888.00 2015-11-10 11:43:59.250 314 11854.95 -254.07 54392.03 88888.00 2015-11-10 11:43:59.375 314 11855.25 -253.95 54391.93 88888.00 2015-11-10 11:43:59.500 314 11855.73 -253.88 54391.75 88888.00 2015-11-10 11:43:59.625 314 11856.23 -253.80 54391.57 88888.00 2015-11-10 11:43:59.750 314 11856.70 -253.72 54391.38 88888.00 2015-11-10 11:43:59.875 314 11857.17 -253.70 54391.20 88888.00 2015-11-10 11:44:00.000 314 11857.75 -253.70 54391.00 88888.00 2015-11-10 11:44:00.125 314 11858.35 -253.72 54390.85 88888.00 2015-11-10 11:44:00.250 314 11859.02 -253.72 54390.62 88888.00 2015-11-10 11:44:00.375 314 11859.60 -253.68 54390.45 88888.00 2015-11-10 11:44:00.500 314 11860.20 -253.65 54390.22 88888.00 2015-11-10 11:44:00.625 314 11860.77 -253.62 54390.00 88888.00 2015-11-10 11:44:00.750 314 11861.52 -253.57 54389.82 88888.00 2015-11-10 11:44:00.875 314 11862.27 -253.57 54389.62 88888.00 2015-11-10 11:44:01.000 314 11862.90 -253.55 54389.45 88888.00 2015-11-10 11:44:01.125 314 11863.48 -253.53 54389.25 88888.00 2015-11-10 11:44:01.250 314 11863.98 -253.53 54388.97 88888.00 2015-11-10 11:44:01.375 314 11864.62 -253.40 54388.80 88888.00 2015-11-10 11:44:01.500 314 11865.30 -253.30 54388.55 88888.00 2015-11-10 11:44:01.625 314 11865.98 -253.30 54388.38 88888.00 2015-11-10 11:44:01.750 314 11866.58 -253.30 54388.15 88888.00 2015-11-10 11:44:01.875 314 11867.20 -253.30 54387.95 88888.00 2015-11-10 11:44:02.000 314 11867.77 -253.22 54387.72 88888.00 2015-11-10 11:44:02.125 314 11868.40 -253.15 54387.53 88888.00 2015-11-10 11:44:02.250 314 11868.98 -253.05 54387.28 88888.00 2015-11-10 11:44:02.375 314 11869.50 -252.97 54387.12 88888.00 2015-11-10 11:44:02.500 314 11869.90 -252.90 54386.93 88888.00 2015-11-10 11:44:02.625 314 11870.30 -252.82 54386.75 88888.00 2015-11-10 11:44:02.750 314 11870.70 -252.72 54386.55 88888.00 2015-11-10 11:44:02.875 314 11871.08 -252.57 54386.38 88888.00 2015-11-10 11:44:03.000 314 11871.38 -252.47 54386.18 88888.00 2015-11-10 11:44:03.125 314 11871.77 -252.40 54385.97 88888.00 2015-11-10 11:44:03.250 314 11872.02 -252.22 54385.78 88888.00 2015-11-10 11:44:03.375 314 11872.20 -252.07 54385.60 88888.00 2015-11-10 11:44:03.500 314 11872.48 -251.95 54385.40 88888.00 2015-11-10 11:44:03.625 314 11872.75 -251.85 54385.25 88888.00 2015-11-10 11:44:03.750 314 11873.05 -251.75 54385.07 88888.00 2015-11-10 11:44:03.875 314 11873.33 -251.70 54384.88 88888.00 2015-11-10 11:44:04.000 314 11873.65 -251.70 54384.72 88888.00 2015-11-10 11:44:04.125 314 11873.98 -251.65 54384.53 88888.00 2015-11-10 11:44:04.250 314 11874.27 -251.70 54384.28 88888.00 2015-11-10 11:44:04.375 314 11874.55 -251.70 54384.10 88888.00 2015-11-10 11:44:04.500 314 11874.95 -251.75 54383.95 88888.00 2015-11-10 11:44:04.625 314 11875.35 -251.72 54383.78 88888.00 2015-11-10 11:44:04.750 314 11875.65 -251.65 54383.57 88888.00 2015-11-10 11:44:04.875 314 11875.92 -251.55 54383.40 88888.00 2015-11-10 11:44:05.000 314 11876.15 -251.55 54383.20 88888.00 2015-11-10 11:44:05.125 314 11876.42 -251.45 54383.03 88888.00 2015-11-10 11:44:05.250 314 11876.73 -251.35 54382.82 88888.00 2015-11-10 11:44:05.375 314 11877.05 -251.28 54382.62 88888.00 2015-11-10 11:44:05.500 314 11877.42 -251.22 54382.43 88888.00 2015-11-10 11:44:05.625 314 11877.83 -251.15 54382.20 88888.00 2015-11-10 11:44:05.750 314 11878.38 -251.10 54381.97 88888.00 2015-11-10 11:44:05.875 314 11879.00 -250.97 54381.75 88888.00 2015-11-10 11:44:06.000 314 11879.58 -250.82 54381.53 88888.00 2015-11-10 11:44:06.125 314 11880.17 -250.62 54381.32 88888.00 2015-11-10 11:44:06.250 314 11880.73 -250.40 54381.07 88888.00 2015-11-10 11:44:06.375 314 11881.30 -250.25 54380.88 88888.00 2015-11-10 11:44:06.500 314 11881.90 -250.05 54380.65 88888.00 2015-11-10 11:44:06.625 314 11882.48 -249.85 54380.43 88888.00 2015-11-10 11:44:06.750 314 11883.02 -249.62 54380.22 88888.00 2015-11-10 11:44:06.875 314 11883.48 -249.55 54380.03 88888.00 2015-11-10 11:44:07.000 314 11883.95 -249.47 54379.82 88888.00 2015-11-10 11:44:07.125 314 11884.27 -249.43 54379.65 88888.00 2015-11-10 11:44:07.250 314 11884.55 -249.45 54379.43 88888.00 2015-11-10 11:44:07.375 314 11884.85 -249.47 54379.25 88888.00 2015-11-10 11:44:07.500 314 11885.12 -249.57 54379.07 88888.00 2015-11-10 11:44:07.625 314 11885.38 -249.68 54378.85 88888.00 2015-11-10 11:44:07.750 314 11885.58 -249.72 54378.65 88888.00 2015-11-10 11:44:07.875 314 11885.83 -249.80 54378.43 88888.00 2015-11-10 11:44:08.000 314 11886.12 -249.85 54378.25 88888.00 2015-11-10 11:44:08.125 314 11886.48 -249.88 54378.05 88888.00 2015-11-10 11:44:08.250 314 11886.75 -249.93 54377.78 88888.00 2015-11-10 11:44:08.375 314 11887.05 -249.88 54377.57 88888.00 2015-11-10 11:44:08.500 314 11887.35 -249.90 54377.35 88888.00 2015-11-10 11:44:08.625 314 11887.80 -249.88 54377.12 88888.00 2015-11-10 11:44:08.750 314 11888.20 -249.88 54376.90 88888.00 2015-11-10 11:44:08.875 314 11888.55 -249.80 54376.70 88888.00 2015-11-10 11:44:09.000 314 11888.90 -249.75 54376.45 88888.00 2015-11-10 11:44:09.125 314 11889.27 -249.68 54376.25 88888.00 2015-11-10 11:44:09.250 314 11889.58 -249.60 54376.03 88888.00 2015-11-10 11:44:09.375 314 11889.77 -249.53 54375.90 88888.00 2015-11-10 11:44:09.500 314 11889.77 -249.45 54375.70 88888.00 2015-11-10 11:44:09.625 314 11889.67 -249.35 54375.60 88888.00 2015-11-10 11:44:09.750 314 11889.62 -249.22 54375.45 88888.00 2015-11-10 11:44:09.875 314 11889.60 -249.05 54375.28 88888.00 2015-11-10 11:44:10.000 314 11889.62 -248.85 54375.15 88888.00 2015-11-10 11:44:10.125 314 11889.62 -248.60 54375.03 88888.00 2015-11-10 11:44:10.250 314 11889.58 -248.30 54374.93 88888.00 2015-11-10 11:44:10.375 314 11889.55 -248.07 54374.80 88888.00 2015-11-10 11:44:10.500 314 11889.58 -247.88 54374.65 88888.00 2015-11-10 11:44:10.625 314 11889.62 -247.68 54374.53 88888.00 2015-11-10 11:44:10.750 314 11889.65 -247.50 54374.40 88888.00 2015-11-10 11:44:10.875 314 11889.67 -247.35 54374.25 88888.00 2015-11-10 11:44:11.000 314 11889.73 -247.22 54374.10 88888.00 2015-11-10 11:44:11.125 314 11889.80 -247.10 54373.97 88888.00 2015-11-10 11:44:11.250 314 11889.92 -247.00 54373.80 88888.00 2015-11-10 11:44:11.375 314 11890.23 -246.90 54373.68 88888.00 2015-11-10 11:44:11.500 314 11890.40 -246.82 54373.55 88888.00 2015-11-10 11:44:11.625 314 11890.55 -246.70 54373.38 88888.00 2015-11-10 11:44:11.750 314 11890.83 -246.62 54373.25 88888.00 2015-11-10 11:44:11.875 314 11891.10 -246.50 54373.12 88888.00 2015-11-10 11:44:12.000 314 11891.33 -246.43 54372.97 88888.00 2015-11-10 11:44:12.125 314 11891.45 -246.35 54372.82 88888.00 2015-11-10 11:44:12.250 314 11891.62 -246.28 54372.68 88888.00 2015-11-10 11:44:12.375 314 11891.80 -246.20 54372.57 88888.00 2015-11-10 11:44:12.500 314 11891.83 -246.05 54372.47 88888.00 2015-11-10 11:44:12.625 314 11891.80 -245.93 54372.40 88888.00 2015-11-10 11:44:12.750 314 11891.83 -245.78 54372.32 88888.00 2015-11-10 11:44:12.875 314 11891.95 -245.68 54372.20 88888.00 2015-11-10 11:44:13.000 314 11892.00 -245.57 54372.07 88888.00 2015-11-10 11:44:13.125 314 11892.10 -245.47 54372.00 88888.00 2015-11-10 11:44:13.250 314 11892.15 -245.35 54371.90 88888.00 2015-11-10 11:44:13.375 314 11892.25 -245.22 54371.80 88888.00 2015-11-10 11:44:13.500 314 11892.30 -245.10 54371.70 88888.00 2015-11-10 11:44:13.625 314 11892.45 -245.00 54371.60 88888.00 2015-11-10 11:44:13.750 314 11892.65 -244.85 54371.47 88888.00 2015-11-10 11:44:13.875 314 11892.95 -244.75 54371.35 88888.00 2015-11-10 11:44:14.000 314 11893.27 -244.70 54371.22 88888.00 2015-11-10 11:44:14.125 314 11893.60 -244.65 54371.12 88888.00 2015-11-10 11:44:14.250 314 11894.00 -244.55 54370.95 88888.00 2015-11-10 11:44:14.375 314 11894.40 -244.47 54370.82 88888.00 2015-11-10 11:44:14.500 314 11894.88 -244.40 54370.70 88888.00 2015-11-10 11:44:14.625 314 11895.27 -244.22 54370.60 88888.00 2015-11-10 11:44:14.750 314 11895.70 -244.05 54370.47 88888.00 2015-11-10 11:44:14.875 314 11896.20 -243.93 54370.38 88888.00 2015-11-10 11:44:15.000 314 11896.75 -243.75 54370.25 88888.00 2015-11-10 11:44:15.125 314 11897.17 -243.60 54370.10 88888.00 2015-11-10 11:44:15.250 314 11897.62 -243.43 54369.95 88888.00 2015-11-10 11:44:15.375 314 11898.15 -243.20 54369.85 88888.00 2015-11-10 11:44:15.500 314 11898.62 -243.07 54369.72 88888.00 2015-11-10 11:44:15.625 314 11899.05 -242.90 54369.68 88888.00 2015-11-10 11:44:15.750 314 11899.35 -242.70 54369.57 88888.00 2015-11-10 11:44:15.875 314 11899.60 -242.47 54369.50 88888.00 2015-11-10 11:44:16.000 314 11899.75 -242.28 54369.45 88888.00 2015-11-10 11:44:16.125 314 11899.80 -242.07 54369.43 88888.00 2015-11-10 11:44:16.250 314 11899.85 -241.85 54369.40 88888.00 2015-11-10 11:44:16.375 314 11900.00 -241.72 54369.40 88888.00 2015-11-10 11:44:16.500 314 11900.05 -241.55 54369.38 88888.00 2015-11-10 11:44:16.625 314 11900.12 -241.35 54369.32 88888.00 2015-11-10 11:44:16.750 314 11900.15 -241.22 54369.32 88888.00 2015-11-10 11:44:16.875 314 11900.12 -241.10 54369.32 88888.00 2015-11-10 11:44:17.000 314 11900.10 -240.93 54369.28 88888.00 2015-11-10 11:44:17.125 314 11900.17 -240.80 54369.28 88888.00 2015-11-10 11:44:17.250 314 11900.30 -240.62 54369.28 88888.00 2015-11-10 11:44:17.375 314 11900.50 -240.53 54369.25 88888.00 2015-11-10 11:44:17.500 314 11900.75 -240.45 54369.22 88888.00 2015-11-10 11:44:17.625 314 11901.00 -240.45 54369.20 88888.00 2015-11-10 11:44:17.750 314 11901.20 -240.43 54369.20 88888.00 2015-11-10 11:44:17.875 314 11901.42 -240.47 54369.15 88888.00 2015-11-10 11:44:18.000 314 11901.73 -240.57 54369.12 88888.00 2015-11-10 11:44:18.125 314 11902.05 -240.68 54369.12 88888.00 2015-11-10 11:44:18.250 314 11902.45 -240.78 54369.10 88888.00 2015-11-10 11:44:18.375 314 11902.80 -240.90 54369.10 88888.00 2015-11-10 11:44:18.500 314 11903.10 -241.07 54369.05 88888.00 2015-11-10 11:44:18.625 314 11903.35 -241.25 54369.07 88888.00 2015-11-10 11:44:18.750 314 11903.58 -241.43 54369.03 88888.00 2015-11-10 11:44:18.875 314 11903.88 -241.62 54369.03 88888.00 2015-11-10 11:44:19.000 314 11904.15 -241.82 54368.95 88888.00 2015-11-10 11:44:19.125 314 11904.40 -242.03 54368.95 88888.00 2015-11-10 11:44:19.250 314 11904.58 -242.18 54368.93 88888.00 2015-11-10 11:44:19.375 314 11904.75 -242.28 54368.93 88888.00 2015-11-10 11:44:19.500 314 11904.88 -242.38 54368.95 88888.00 2015-11-10 11:44:19.625 314 11904.98 -242.47 54369.00 88888.00 2015-11-10 11:44:19.750 314 11904.95 -242.55 54369.00 88888.00 2015-11-10 11:44:19.875 314 11904.98 -242.68 54369.00 88888.00 2015-11-10 11:44:20.000 314 11905.02 -242.80 54369.05 88888.00 2015-11-10 11:44:20.125 314 11905.05 -242.82 54369.12 88888.00 2015-11-10 11:44:20.250 314 11905.00 -242.93 54369.18 88888.00 2015-11-10 11:44:20.375 314 11904.85 -243.00 54369.22 88888.00 2015-11-10 11:44:20.500 314 11904.75 -243.07 54369.28 88888.00 2015-11-10 11:44:20.625 314 11904.60 -243.07 54369.38 88888.00 2015-11-10 11:44:20.750 314 11904.42 -243.12 54369.47 88888.00 2015-11-10 11:44:20.875 314 11904.25 -243.20 54369.53 88888.00 2015-11-10 11:44:21.000 314 11904.12 -243.35 54369.57 88888.00 2015-11-10 11:44:21.125 314 11903.95 -243.47 54369.65 88888.00 2015-11-10 11:44:21.250 314 11903.75 -243.53 54369.72 88888.00 2015-11-10 11:44:21.375 314 11903.60 -243.60 54369.82 88888.00 2015-11-10 11:44:21.500 314 11903.23 -243.68 54369.93 88888.00 2015-11-10 11:44:21.625 314 11902.85 -243.68 54370.00 88888.00 2015-11-10 11:44:21.750 314 11902.45 -243.70 54370.12 88888.00 2015-11-10 11:44:21.875 314 11902.12 -243.72 54370.25 88888.00 2015-11-10 11:44:22.000 314 11901.70 -243.72 54370.35 88888.00 2015-11-10 11:44:22.125 314 11901.33 -243.68 54370.47 88888.00 2015-11-10 11:44:22.250 314 11900.73 -243.55 54370.65 88888.00 2015-11-10 11:44:22.375 314 11900.17 -243.40 54370.80 88888.00 2015-11-10 11:44:22.500 314 11899.67 -243.25 54370.97 88888.00 2015-11-10 11:44:22.625 314 11899.25 -243.15 54371.15 88888.00 2015-11-10 11:44:22.750 314 11898.83 -243.00 54371.30 88888.00 2015-11-10 11:44:22.875 314 11898.42 -242.78 54371.50 88888.00 2015-11-10 11:44:23.000 314 11898.00 -242.57 54371.65 88888.00 2015-11-10 11:44:23.125 314 11897.55 -242.30 54371.85 88888.00 2015-11-10 11:44:23.250 314 11897.17 -242.03 54372.07 88888.00 2015-11-10 11:44:23.375 314 11896.92 -241.80 54372.20 88888.00 2015-11-10 11:44:23.500 314 11896.75 -241.55 54372.32 88888.00 2015-11-10 11:44:23.625 314 11896.60 -241.25 54372.45 88888.00 2015-11-10 11:44:23.750 314 11896.45 -240.97 54372.60 88888.00 2015-11-10 11:44:23.875 314 11896.33 -240.75 54372.75 88888.00 2015-11-10 11:44:24.000 314 11896.23 -240.55 54372.88 88888.00 2015-11-10 11:44:24.125 314 11896.12 -240.35 54373.03 88888.00 2015-11-10 11:44:24.250 314 11896.00 -240.12 54373.15 88888.00 2015-11-10 11:44:24.375 314 11895.92 -239.95 54373.25 88888.00 2015-11-10 11:44:24.500 314 11895.80 -239.80 54373.35 88888.00 2015-11-10 11:44:24.625 314 11895.67 -239.68 54373.50 88888.00 2015-11-10 11:44:24.750 314 11895.58 -239.53 54373.57 88888.00 2015-11-10 11:44:24.875 314 11895.50 -239.32 54373.65 88888.00 2015-11-10 11:44:25.000 314 11895.45 -239.20 54373.72 88888.00 2015-11-10 11:44:25.125 314 11895.48 -239.10 54373.78 88888.00 2015-11-10 11:44:25.250 314 11895.48 -239.03 54373.88 88888.00 2015-11-10 11:44:25.375 314 11895.60 -238.97 54373.93 88888.00 2015-11-10 11:44:25.500 314 11895.70 -238.97 54373.97 88888.00 2015-11-10 11:44:25.625 314 11895.62 -239.00 54374.05 88888.00 2015-11-10 11:44:25.750 314 11895.58 -239.07 54374.10 88888.00 2015-11-10 11:44:25.875 314 11895.45 -239.07 54374.20 88888.00 2015-11-10 11:44:26.000 314 11895.40 -239.12 54374.22 88888.00 2015-11-10 11:44:26.125 314 11895.48 -239.20 54374.30 88888.00 2015-11-10 11:44:26.250 314 11895.40 -239.32 54374.38 88888.00 2015-11-10 11:44:26.375 314 11895.33 -239.45 54374.38 88888.00 2015-11-10 11:44:26.500 314 11895.17 -239.60 54374.43 88888.00 2015-11-10 11:44:26.625 314 11895.00 -239.72 54374.55 88888.00 2015-11-10 11:44:26.750 314 11894.83 -239.85 54374.62 88888.00 2015-11-10 11:44:26.875 314 11894.67 -240.00 54374.70 88888.00 2015-11-10 11:44:27.000 314 11894.45 -240.12 54374.78 88888.00 2015-11-10 11:44:27.125 314 11894.23 -240.22 54374.82 88888.00 2015-11-10 11:44:27.250 314 11893.92 -240.30 54374.88 88888.00 2015-11-10 11:44:27.375 314 11893.62 -240.30 54375.00 88888.00 2015-11-10 11:44:27.500 314 11893.27 -240.28 54375.10 88888.00 2015-11-10 11:44:27.625 314 11892.90 -240.18 54375.20 88888.00 2015-11-10 11:44:27.750 314 11892.60 -240.07 54375.25 88888.00 2015-11-10 11:44:27.875 314 11892.25 -240.00 54375.32 88888.00 2015-11-10 11:44:28.000 314 11891.80 -239.90 54375.43 88888.00 2015-11-10 11:44:28.125 314 11891.35 -239.82 54375.55 88888.00 2015-11-10 11:44:28.250 314 11890.90 -239.80 54375.62 88888.00 2015-11-10 11:44:28.375 314 11890.58 -239.75 54375.72 88888.00 2015-11-10 11:44:28.500 314 11890.17 -239.62 54375.82 88888.00 2015-11-10 11:44:28.625 314 11889.80 -239.55 54375.90 88888.00 2015-11-10 11:44:28.750 314 11889.35 -239.50 54375.97 88888.00 2015-11-10 11:44:28.875 314 11888.95 -239.43 54376.07 88888.00 2015-11-10 11:44:29.000 314 11888.58 -239.40 54376.18 88888.00 2015-11-10 11:44:29.125 314 11888.17 -239.35 54376.28 88888.00 2015-11-10 11:44:29.250 314 11887.85 -239.35 54376.40 88888.00 2015-11-10 11:44:29.375 314 11887.58 -239.30 54376.50 88888.00 2015-11-10 11:44:29.500 314 11887.30 -239.30 54376.60 88888.00 2015-11-10 11:44:29.625 314 11886.98 -239.35 54376.70 88888.00 2015-11-10 11:44:29.750 314 11886.60 -239.40 54376.80 88888.00 2015-11-10 11:44:29.875 314 11886.23 -239.43 54376.95 88888.00 2015-11-10 11:44:30.000 314 11885.95 -239.47 54377.05 88888.00 2015-11-10 11:44:30.125 314 11885.65 -239.53 54377.20 88888.00 2015-11-10 11:44:30.250 314 11885.33 -239.57 54377.38 88888.00 2015-11-10 11:44:30.375 314 11884.98 -239.57 54377.53 88888.00 2015-11-10 11:44:30.500 314 11884.52 -239.53 54377.65 88888.00 2015-11-10 11:44:30.625 314 11884.08 -239.47 54377.82 88888.00 2015-11-10 11:44:30.750 314 11883.65 -239.43 54378.00 88888.00 2015-11-10 11:44:30.875 314 11883.30 -239.38 54378.18 88888.00 2015-11-10 11:44:31.000 314 11882.98 -239.47 54378.30 88888.00 2015-11-10 11:44:31.125 314 11882.65 -239.55 54378.45 88888.00 2015-11-10 11:44:31.250 314 11882.30 -239.60 54378.65 88888.00 2015-11-10 11:44:31.375 314 11882.02 -239.60 54378.78 88888.00 2015-11-10 11:44:31.500 314 11881.77 -239.70 54378.90 88888.00 2015-11-10 11:44:31.625 314 11881.50 -239.80 54379.05 88888.00 2015-11-10 11:44:31.750 314 11881.25 -239.95 54379.18 88888.00 2015-11-10 11:44:31.875 314 11881.02 -240.05 54379.30 88888.00 2015-11-10 11:44:32.000 314 11880.83 -240.18 54379.47 88888.00 2015-11-10 11:44:32.125 314 11880.75 -240.38 54379.60 88888.00 2015-11-10 11:44:32.250 314 11880.62 -240.55 54379.75 88888.00 2015-11-10 11:44:32.375 314 11880.60 -240.70 54379.85 88888.00 2015-11-10 11:44:32.500 314 11880.45 -240.85 54380.00 88888.00 2015-11-10 11:44:32.625 314 11880.30 -241.05 54380.10 88888.00 2015-11-10 11:44:32.750 314 11880.25 -241.22 54380.22 88888.00 2015-11-10 11:44:32.875 314 11880.20 -241.38 54380.38 88888.00 2015-11-10 11:44:33.000 314 11880.20 -241.57 54380.50 88888.00 2015-11-10 11:44:33.125 314 11880.25 -241.72 54380.62 88888.00 2015-11-10 11:44:33.250 314 11880.30 -241.93 54380.78 88888.00 2015-11-10 11:44:33.375 314 11880.27 -242.03 54380.88 88888.00 2015-11-10 11:44:33.500 314 11880.23 -242.18 54381.00 88888.00 2015-11-10 11:44:33.625 314 11880.12 -242.35 54381.15 88888.00 2015-11-10 11:44:33.750 314 11880.05 -242.47 54381.28 88888.00 2015-11-10 11:44:33.875 314 11879.98 -242.60 54381.38 88888.00 2015-11-10 11:44:34.000 314 11879.88 -242.72 54381.53 88888.00 2015-11-10 11:44:34.125 314 11879.83 -242.82 54381.65 88888.00 2015-11-10 11:44:34.250 314 11879.75 -242.97 54381.78 88888.00 2015-11-10 11:44:34.375 314 11879.67 -243.03 54381.88 88888.00 2015-11-10 11:44:34.500 314 11879.48 -243.05 54382.05 88888.00 2015-11-10 11:44:34.625 314 11879.17 -243.03 54382.20 88888.00 2015-11-10 11:44:34.750 314 11878.92 -243.00 54382.32 88888.00 2015-11-10 11:44:34.875 314 11878.77 -243.07 54382.45 88888.00 2015-11-10 11:44:35.000 314 11878.62 -243.12 54382.53 88888.00 2015-11-10 11:44:35.125 314 11878.42 -243.07 54382.62 88888.00 2015-11-10 11:44:35.250 314 11878.27 -243.05 54382.78 88888.00 2015-11-10 11:44:35.375 314 11878.38 -242.97 54382.85 88888.00 2015-11-10 11:44:35.500 314 11878.40 -243.00 54382.95 88888.00 2015-11-10 11:44:35.625 314 11878.20 -243.03 54383.07 88888.00 2015-11-10 11:44:35.750 314 11878.00 -243.03 54383.18 88888.00 2015-11-10 11:44:35.875 314 11877.88 -243.05 54383.25 88888.00 2015-11-10 11:44:36.000 314 11877.77 -243.05 54383.32 88888.00 2015-11-10 11:44:36.125 314 11877.67 -243.03 54383.45 88888.00 2015-11-10 11:44:36.250 314 11877.45 -243.03 54383.55 88888.00 2015-11-10 11:44:36.375 314 11877.17 -243.00 54383.65 88888.00 2015-11-10 11:44:36.500 314 11876.90 -243.05 54383.75 88888.00 2015-11-10 11:44:36.625 314 11876.67 -243.10 54383.82 88888.00 2015-11-10 11:44:36.750 314 11876.50 -243.10 54383.95 88888.00 2015-11-10 11:44:36.875 314 11876.33 -243.10 54384.03 88888.00 2015-11-10 11:44:37.000 314 11876.20 -243.05 54384.10 88888.00 2015-11-10 11:44:37.125 314 11876.10 -242.95 54384.22 88888.00 2015-11-10 11:44:37.250 314 11876.02 -242.85 54384.30 88888.00 2015-11-10 11:44:37.375 314 11876.15 -242.78 54384.32 88888.00 2015-11-10 11:44:37.500 314 11876.33 -242.72 54384.40 88888.00 2015-11-10 11:44:37.625 314 11876.55 -242.70 54384.45 88888.00 2015-11-10 11:44:37.750 314 11876.88 -242.68 54384.47 88888.00 2015-11-10 11:44:37.875 314 11877.17 -242.65 54384.53 88888.00 2015-11-10 11:44:38.000 314 11877.45 -242.65 54384.55 88888.00 2015-11-10 11:44:38.125 314 11877.85 -242.70 54384.62 88888.00 2015-11-10 11:44:38.250 314 11878.35 -242.78 54384.68 88888.00 2015-11-10 11:44:38.375 314 11878.85 -242.82 54384.65 88888.00 2015-11-10 11:44:38.500 314 11879.30 -242.97 54384.68 88888.00 2015-11-10 11:44:38.625 314 11879.75 -243.15 54384.72 88888.00 2015-11-10 11:44:38.750 314 11880.17 -243.35 54384.78 88888.00 2015-11-10 11:44:38.875 314 11880.67 -243.57 54384.78 88888.00 2015-11-10 11:44:39.000 314 11881.20 -243.75 54384.80 88888.00 2015-11-10 11:44:39.125 314 11881.70 -243.93 54384.80 88888.00 2015-11-10 11:44:39.250 314 11882.27 -244.10 54384.80 88888.00 2015-11-10 11:44:39.375 314 11882.75 -244.25 54384.78 88888.00 2015-11-10 11:44:39.500 314 11883.30 -244.45 54384.75 88888.00 2015-11-10 11:44:39.625 314 11883.98 -244.62 54384.75 88888.00 2015-11-10 11:44:39.750 314 11884.67 -244.78 54384.72 88888.00 2015-11-10 11:44:39.875 314 11885.30 -244.90 54384.70 88888.00 2015-11-10 11:44:40.000 314 11885.85 -245.12 54384.70 88888.00 2015-11-10 11:44:40.125 314 11886.40 -245.28 54384.68 88888.00 2015-11-10 11:44:40.250 314 11886.95 -245.45 54384.62 88888.00 2015-11-10 11:44:40.375 314 11887.45 -245.60 54384.60 88888.00 2015-11-10 11:44:40.500 314 11887.98 -245.75 54384.55 88888.00 2015-11-10 11:44:40.625 314 11888.55 -245.93 54384.55 88888.00 2015-11-10 11:44:40.750 314 11889.05 -246.10 54384.50 88888.00 2015-11-10 11:44:40.875 314 11889.60 -246.28 54384.47 88888.00 2015-11-10 11:44:41.000 314 11890.15 -246.43 54384.38 88888.00 2015-11-10 11:44:41.125 314 11890.55 -246.53 54384.32 88888.00 2015-11-10 11:44:41.250 314 11891.02 -246.68 54384.30 88888.00 2015-11-10 11:44:41.375 314 11891.55 -246.80 54384.22 88888.00 2015-11-10 11:44:41.500 314 11892.10 -246.88 54384.18 88888.00 2015-11-10 11:44:41.625 314 11892.65 -246.93 54384.12 88888.00 2015-11-10 11:44:41.750 314 11893.08 -246.97 54384.03 88888.00 2015-11-10 11:44:41.875 314 11893.48 -247.00 54383.97 88888.00 2015-11-10 11:44:42.000 314 11893.90 -247.05 54383.90 88888.00 2015-11-10 11:44:42.125 314 11894.38 -246.97 54383.80 88888.00 2015-11-10 11:44:42.250 314 11894.83 -246.85 54383.68 88888.00 2015-11-10 11:44:42.375 314 11895.25 -246.75 54383.60 88888.00 2015-11-10 11:44:42.500 314 11895.60 -246.55 54383.53 88888.00 2015-11-10 11:44:42.625 314 11896.00 -246.40 54383.45 88888.00 2015-11-10 11:44:42.750 314 11896.27 -246.25 54383.35 88888.00 2015-11-10 11:44:42.875 314 11896.33 -246.07 54383.30 88888.00 2015-11-10 11:44:43.000 314 11896.38 -245.82 54383.22 88888.00 2015-11-10 11:44:43.125 314 11896.45 -245.62 54383.18 88888.00 2015-11-10 11:44:43.250 314 11896.52 -245.45 54383.07 88888.00 2015-11-10 11:44:43.375 314 11896.70 -245.28 54383.03 88888.00 2015-11-10 11:44:43.500 314 11896.77 -245.10 54382.97 88888.00 2015-11-10 11:44:43.625 314 11896.77 -244.95 54382.95 88888.00 2015-11-10 11:44:43.750 314 11896.70 -244.88 54382.88 88888.00 2015-11-10 11:44:43.875 314 11896.62 -244.82 54382.82 88888.00 2015-11-10 11:44:44.000 314 11896.70 -244.72 54382.72 88888.00 2015-11-10 11:44:44.125 314 11896.77 -244.68 54382.65 88888.00 2015-11-10 11:44:44.250 314 11896.80 -244.62 54382.53 88888.00 2015-11-10 11:44:44.375 314 11896.92 -244.57 54382.43 88888.00 2015-11-10 11:44:44.500 314 11897.10 -244.53 54382.35 88888.00 2015-11-10 11:44:44.625 314 11897.27 -244.50 54382.30 88888.00 2015-11-10 11:44:44.750 314 11897.45 -244.43 54382.20 88888.00 2015-11-10 11:44:44.875 314 11897.62 -244.30 54382.10 88888.00 2015-11-10 11:44:45.000 314 11897.83 -244.20 54381.97 88888.00 2015-11-10 11:44:45.125 314 11898.08 -244.12 54381.90 88888.00 2015-11-10 11:44:45.250 314 11898.33 -244.10 54381.82 88888.00 2015-11-10 11:44:45.375 314 11898.50 -244.00 54381.78 88888.00 2015-11-10 11:44:45.500 314 11898.42 -243.85 54381.78 88888.00 2015-11-10 11:44:45.625 314 11898.12 -243.62 54381.78 88888.00 2015-11-10 11:44:45.750 314 11897.85 -243.38 54381.80 88888.00 2015-11-10 11:44:45.875 314 11897.52 -243.20 54381.80 88888.00 2015-11-10 11:44:46.000 314 11897.12 -243.05 54381.82 88888.00 2015-11-10 11:44:46.125 314 11896.75 -242.80 54381.85 88888.00 2015-11-10 11:44:46.250 314 11896.20 -242.45 54381.90 88888.00 2015-11-10 11:44:46.375 314 11895.75 -242.15 54381.95 88888.00 2015-11-10 11:44:46.500 314 11895.25 -241.80 54382.00 88888.00 2015-11-10 11:44:46.625 314 11894.83 -241.47 54382.05 88888.00 2015-11-10 11:44:46.750 314 11894.48 -241.18 54382.10 88888.00 2015-11-10 11:44:46.875 314 11894.12 -240.90 54382.12 88888.00 2015-11-10 11:44:47.000 314 11893.80 -240.65 54382.18 88888.00 2015-11-10 11:44:47.125 314 11893.62 -240.43 54382.22 88888.00 2015-11-10 11:44:47.250 314 11893.48 -240.12 54382.22 88888.00 2015-11-10 11:44:47.375 314 11893.45 -239.90 54382.25 88888.00 2015-11-10 11:44:47.500 314 11893.42 -239.65 54382.25 88888.00 2015-11-10 11:44:47.625 314 11893.52 -239.40 54382.25 88888.00 2015-11-10 11:44:47.750 314 11893.65 -239.18 54382.30 88888.00 2015-11-10 11:44:47.875 314 11893.83 -238.95 54382.32 88888.00 2015-11-10 11:44:48.000 314 11893.98 -238.72 54382.30 88888.00 2015-11-10 11:44:48.125 314 11894.15 -238.45 54382.30 88888.00 2015-11-10 11:44:48.250 314 11894.30 -238.12 54382.32 88888.00 2015-11-10 11:44:48.375 314 11894.50 -237.95 54382.32 88888.00 2015-11-10 11:44:48.500 314 11894.65 -237.70 54382.35 88888.00 2015-11-10 11:44:48.625 314 11894.77 -237.47 54382.40 88888.00 2015-11-10 11:44:48.750 314 11894.88 -237.28 54382.40 88888.00 2015-11-10 11:44:48.875 314 11894.98 -237.05 54382.40 88888.00 2015-11-10 11:44:49.000 314 11895.05 -236.88 54382.43 88888.00 2015-11-10 11:44:49.125 314 11895.02 -236.78 54382.45 88888.00 2015-11-10 11:44:49.250 314 11894.88 -236.65 54382.57 88888.00 2015-11-10 11:44:49.375 314 11894.55 -236.55 54382.65 88888.00 2015-11-10 11:44:49.500 314 11894.02 -236.47 54382.72 88888.00 2015-11-10 11:44:49.625 314 11893.58 -236.47 54382.80 88888.00 2015-11-10 11:44:49.750 314 11893.20 -236.45 54382.85 88888.00 2015-11-10 11:44:49.875 314 11892.95 -236.35 54382.95 88888.00 2015-11-10 11:44:50.000 314 11892.60 -236.28 54383.07 88888.00 2015-11-10 11:44:50.125 314 11892.10 -236.22 54383.18 88888.00 2015-11-10 11:44:50.250 314 11891.67 -236.20 54383.32 88888.00 2015-11-10 11:44:50.375 314 11891.38 -236.10 54383.43 88888.00 2015-11-10 11:44:50.500 314 11891.05 -236.00 54383.53 88888.00 2015-11-10 11:44:50.625 314 11890.73 -235.93 54383.62 88888.00 2015-11-10 11:44:50.750 314 11890.42 -235.85 54383.75 88888.00 2015-11-10 11:44:50.875 314 11890.17 -235.75 54383.88 88888.00 2015-11-10 11:44:51.000 314 11890.00 -235.72 54383.95 88888.00 2015-11-10 11:44:51.125 314 11889.80 -235.70 54384.05 88888.00 2015-11-10 11:44:51.250 314 11889.55 -235.80 54384.20 88888.00 2015-11-10 11:44:51.375 314 11889.48 -235.85 54384.25 88888.00 2015-11-10 11:44:51.500 314 11889.38 -235.90 54384.32 88888.00 2015-11-10 11:44:51.625 314 11889.35 -235.93 54384.38 88888.00 2015-11-10 11:44:51.750 314 11889.30 -235.95 54384.47 88888.00 2015-11-10 11:44:51.875 314 11889.33 -235.95 54384.60 88888.00 2015-11-10 11:44:52.000 314 11889.27 -236.00 54384.65 88888.00 2015-11-10 11:44:52.125 314 11889.12 -236.07 54384.72 88888.00 2015-11-10 11:44:52.250 314 11888.98 -236.18 54384.85 88888.00 2015-11-10 11:44:52.375 314 11888.95 -236.18 54384.93 88888.00 2015-11-10 11:44:52.500 314 11888.95 -236.20 54385.03 88888.00 2015-11-10 11:44:52.625 314 11888.98 -236.30 54385.07 88888.00 2015-11-10 11:44:52.750 314 11889.08 -236.40 54385.15 88888.00 2015-11-10 11:44:52.875 314 11889.20 -236.47 54385.20 88888.00 2015-11-10 11:44:53.000 314 11889.33 -236.57 54385.25 88888.00 2015-11-10 11:44:53.125 314 11889.58 -236.68 54385.35 88888.00 2015-11-10 11:44:53.250 314 11889.85 -236.78 54385.43 88888.00 2015-11-10 11:44:53.375 314 11890.23 -236.82 54385.45 88888.00 2015-11-10 11:44:53.500 314 11890.45 -236.93 54385.47 88888.00 2015-11-10 11:44:53.625 314 11890.80 -237.03 54385.50 88888.00 2015-11-10 11:44:53.750 314 11891.23 -237.10 54385.53 88888.00 2015-11-10 11:44:53.875 314 11891.55 -237.20 54385.53 88888.00 2015-11-10 11:44:54.000 314 11891.88 -237.30 54385.57 88888.00 2015-11-10 11:44:54.125 314 11892.15 -237.35 54385.62 88888.00 2015-11-10 11:44:54.250 314 11892.50 -237.50 54385.65 88888.00 2015-11-10 11:44:54.375 314 11892.98 -237.57 54385.68 88888.00 2015-11-10 11:44:54.500 314 11893.38 -237.68 54385.70 88888.00 2015-11-10 11:44:54.625 314 11893.70 -237.75 54385.75 88888.00 2015-11-10 11:44:54.750 314 11894.02 -237.82 54385.80 88888.00 2015-11-10 11:44:54.875 314 11894.38 -237.90 54385.88 88888.00 2015-11-10 11:44:55.000 314 11894.62 -238.03 54385.95 88888.00 2015-11-10 11:44:55.125 314 11894.92 -238.12 54386.05 88888.00 2015-11-10 11:44:55.250 314 11895.30 -238.30 54386.15 88888.00 2015-11-10 11:44:55.375 314 11895.65 -238.40 54386.20 88888.00 2015-11-10 11:44:55.500 314 11895.92 -238.50 54386.32 88888.00 2015-11-10 11:44:55.625 314 11896.05 -238.62 54386.43 88888.00 2015-11-10 11:44:55.750 314 11896.05 -238.72 54386.55 88888.00 2015-11-10 11:44:55.875 314 11896.08 -238.75 54386.70 88888.00 2015-11-10 11:44:56.000 314 11896.08 -238.78 54386.82 88888.00 2015-11-10 11:44:56.125 314 11895.92 -238.75 54387.00 88888.00 2015-11-10 11:44:56.250 314 11895.75 -238.65 54387.18 88888.00 2015-11-10 11:44:56.375 314 11895.70 -238.50 54387.30 88888.00 2015-11-10 11:44:56.500 314 11895.55 -238.40 54387.47 88888.00 2015-11-10 11:44:56.625 314 11895.20 -238.22 54387.70 88888.00 2015-11-10 11:44:56.750 314 11894.80 -237.97 54387.93 88888.00 2015-11-10 11:44:56.875 314 11894.48 -237.75 54388.10 88888.00 2015-11-10 11:44:57.000 314 11894.12 -237.60 54388.32 88888.00 2015-11-10 11:44:57.125 314 11893.70 -237.40 54388.60 88888.00 2015-11-10 11:44:57.250 314 11893.30 -237.25 54388.88 88888.00 2015-11-10 11:44:57.375 314 11893.00 -237.07 54389.07 88888.00 2015-11-10 11:44:57.500 314 11892.77 -236.88 54389.30 88888.00 2015-11-10 11:44:57.625 314 11892.52 -236.72 54389.53 88888.00 2015-11-10 11:44:57.750 314 11892.35 -236.57 54389.72 88888.00 2015-11-10 11:44:57.875 314 11892.25 -236.43 54389.95 88888.00 2015-11-10 11:44:58.000 314 11892.20 -236.28 54390.15 88888.00 2015-11-10 11:44:58.125 314 11892.23 -236.22 54390.38 88888.00 2015-11-10 11:44:58.250 314 11892.27 -236.15 54390.60 88888.00 2015-11-10 11:44:58.375 314 11892.38 -236.10 54390.75 88888.00 2015-11-10 11:44:58.500 314 11892.48 -236.12 54390.95 88888.00 2015-11-10 11:44:58.625 314 11892.55 -236.10 54391.15 88888.00 2015-11-10 11:44:58.750 314 11892.70 -236.07 54391.32 88888.00 2015-11-10 11:44:58.875 314 11892.85 -236.10 54391.53 88888.00 2015-11-10 11:44:59.000 314 11893.00 -236.20 54391.70 88888.00 2015-11-10 11:44:59.125 314 11893.05 -236.38 54391.90 88888.00 2015-11-10 11:44:59.250 314 11892.98 -236.60 54392.10 88888.00 2015-11-10 11:44:59.375 314 11892.95 -236.75 54392.25 88888.00 2015-11-10 11:44:59.500 314 11892.90 -236.95 54392.43 88888.00 2015-11-10 11:44:59.625 314 11892.88 -237.18 54392.60 88888.00 2015-11-10 11:44:59.750 314 11892.75 -237.43 54392.75 88888.00 2015-11-10 11:44:59.875 314 11892.58 -237.62 54392.93 88888.00 2015-11-10 11:45:00.000 314 11892.45 -237.85 54393.10 88888.00 2015-11-10 11:45:00.125 314 11892.38 -238.07 54393.28 88888.00 2015-11-10 11:45:00.250 314 11892.17 -238.32 54393.47 88888.00 2015-11-10 11:45:00.375 314 11892.00 -238.55 54393.60 88888.00 2015-11-10 11:45:00.500 314 11891.80 -238.88 54393.78 88888.00 2015-11-10 11:45:00.625 314 11891.58 -239.20 54393.97 88888.00 2015-11-10 11:45:00.750 314 11891.30 -239.55 54394.20 88888.00 2015-11-10 11:45:00.875 314 11891.00 -239.88 54394.40 88888.00 2015-11-10 11:45:01.000 314 11890.62 -240.22 54394.60 88888.00 2015-11-10 11:45:01.125 314 11890.38 -240.50 54394.82 88888.00 2015-11-10 11:45:01.250 314 11890.15 -240.82 54395.05 88888.00 2015-11-10 11:45:01.375 314 11890.02 -241.00 54395.22 88888.00 2015-11-10 11:45:01.500 314 11889.92 -241.22 54395.43 88888.00 2015-11-10 11:45:01.625 314 11889.88 -241.47 54395.60 88888.00 2015-11-10 11:45:01.750 314 11889.77 -241.75 54395.78 88888.00 2015-11-10 11:45:01.875 314 11889.73 -241.93 54395.97 88888.00 2015-11-10 11:45:02.000 314 11889.70 -242.12 54396.15 88888.00 2015-11-10 11:45:02.125 314 11889.65 -242.38 54396.35 88888.00 2015-11-10 11:45:02.250 314 11889.40 -242.68 54396.68 88888.00 2015-11-10 11:45:02.375 314 11889.20 -242.88 54396.88 88888.00 2015-11-10 11:45:02.500 314 11888.98 -243.07 54397.10 88888.00 2015-11-10 11:45:02.625 314 11888.77 -243.22 54397.35 88888.00 2015-11-10 11:45:02.750 314 11888.55 -243.38 54397.62 88888.00 2015-11-10 11:45:02.875 314 11888.30 -243.55 54397.88 88888.00 2015-11-10 11:45:03.000 314 11888.12 -243.68 54398.12 88888.00 2015-11-10 11:45:03.125 314 11887.92 -243.85 54398.43 88888.00 2015-11-10 11:45:03.250 314 11887.70 -243.97 54398.72 88888.00 2015-11-10 11:45:03.375 314 11887.52 -244.00 54398.97 88888.00 2015-11-10 11:45:03.500 314 11887.33 -244.00 54399.22 88888.00 2015-11-10 11:45:03.625 314 11887.17 -243.97 54399.47 88888.00 2015-11-10 11:45:03.750 314 11887.15 -243.95 54399.75 88888.00 2015-11-10 11:45:03.875 314 11887.15 -243.97 54400.00 88888.00 2015-11-10 11:45:04.000 314 11887.15 -243.97 54400.22 88888.00 2015-11-10 11:45:04.125 314 11887.12 -244.00 54400.50 88888.00 2015-11-10 11:45:04.250 314 11887.17 -243.97 54400.78 88888.00 2015-11-10 11:45:04.375 314 11887.33 -243.95 54401.00 88888.00 2015-11-10 11:45:04.500 314 11887.42 -244.00 54401.22 88888.00 2015-11-10 11:45:04.625 314 11887.50 -244.03 54401.50 88888.00 2015-11-10 11:45:04.750 314 11887.55 -244.03 54401.70 88888.00 2015-11-10 11:45:04.875 314 11887.70 -244.05 54401.90 88888.00 2015-11-10 11:45:05.000 314 11887.95 -244.10 54402.10 88888.00 2015-11-10 11:45:05.125 314 11888.25 -244.22 54402.32 88888.00 2015-11-10 11:45:05.250 314 11888.48 -244.35 54402.53 88888.00 2015-11-10 11:45:05.375 314 11888.58 -244.32 54402.65 88888.00 2015-11-10 11:45:05.500 314 11888.73 -244.40 54402.82 88888.00 2015-11-10 11:45:05.625 314 11888.92 -244.43 54403.07 88888.00 2015-11-10 11:45:05.750 314 11889.05 -244.43 54403.28 88888.00 2015-11-10 11:45:05.875 314 11889.17 -244.50 54403.45 88888.00 2015-11-10 11:45:06.000 314 11889.30 -244.57 54403.65 88888.00 2015-11-10 11:45:06.125 314 11889.35 -244.65 54403.88 88888.00 2015-11-10 11:45:06.250 314 11889.17 -244.70 54404.05 88888.00 2015-11-10 11:45:06.375 314 11889.33 -244.72 54404.20 88888.00 2015-11-10 11:45:06.500 314 11889.50 -244.78 54404.35 88888.00 2015-11-10 11:45:06.625 314 11889.58 -244.88 54404.53 88888.00 2015-11-10 11:45:06.750 314 11889.65 -244.97 54404.70 88888.00 2015-11-10 11:45:06.875 314 11889.80 -245.05 54404.82 88888.00 2015-11-10 11:45:07.000 314 11889.92 -245.05 54405.00 88888.00 2015-11-10 11:45:07.125 314 11889.92 -245.05 54405.20 88888.00 2015-11-10 11:45:07.250 314 11889.90 -245.12 54405.40 88888.00 2015-11-10 11:45:07.375 314 11890.05 -245.12 54405.53 88888.00 2015-11-10 11:45:07.500 314 11890.05 -245.12 54405.65 88888.00 2015-11-10 11:45:07.625 314 11890.10 -245.03 54405.75 88888.00 2015-11-10 11:45:07.750 314 11890.20 -244.93 54405.90 88888.00 2015-11-10 11:45:07.875 314 11890.25 -244.82 54406.03 88888.00 2015-11-10 11:45:08.000 314 11890.23 -244.80 54406.18 88888.00 2015-11-10 11:45:08.125 314 11890.15 -244.75 54406.35 88888.00 2015-11-10 11:45:08.250 314 11890.12 -244.70 54406.53 88888.00 2015-11-10 11:45:08.375 314 11890.08 -244.62 54406.62 88888.00 2015-11-10 11:45:08.500 314 11890.00 -244.53 54406.75 88888.00 2015-11-10 11:45:08.625 314 11889.98 -244.53 54406.88 88888.00 2015-11-10 11:45:08.750 314 11889.95 -244.47 54407.00 88888.00 2015-11-10 11:45:08.875 314 11889.92 -244.45 54407.15 88888.00 2015-11-10 11:45:09.000 314 11890.05 -244.45 54407.22 88888.00 2015-11-10 11:45:09.125 314 11890.20 -244.45 54407.32 88888.00 2015-11-10 11:45:09.250 314 11890.30 -244.43 54407.47 88888.00 2015-11-10 11:45:09.375 314 11890.48 -244.43 54407.57 88888.00 2015-11-10 11:45:09.500 314 11890.60 -244.47 54407.65 88888.00 2015-11-10 11:45:09.625 314 11890.62 -244.57 54407.70 88888.00 2015-11-10 11:45:09.750 314 11890.75 -244.62 54407.78 88888.00 2015-11-10 11:45:09.875 314 11890.90 -244.68 54407.88 88888.00 2015-11-10 11:45:10.000 314 11891.05 -244.78 54407.95 88888.00 2015-11-10 11:45:10.125 314 11891.23 -244.97 54408.00 88888.00 2015-11-10 11:45:10.250 314 11891.50 -245.07 54408.10 88888.00 2015-11-10 11:45:10.375 314 11891.88 -245.15 54408.15 88888.00 2015-11-10 11:45:10.500 314 11892.20 -245.28 54408.18 88888.00 2015-11-10 11:45:10.625 314 11892.45 -245.38 54408.22 88888.00 2015-11-10 11:45:10.750 314 11892.83 -245.53 54408.28 88888.00 2015-11-10 11:45:10.875 314 11893.27 -245.65 54408.30 88888.00 2015-11-10 11:45:11.000 314 11893.67 -245.65 54408.30 88888.00 2015-11-10 11:45:11.125 314 11894.08 -245.65 54408.32 88888.00 2015-11-10 11:45:11.250 314 11894.45 -245.68 54408.40 88888.00 2015-11-10 11:45:11.375 314 11894.83 -245.62 54408.43 88888.00 2015-11-10 11:45:11.500 314 11895.12 -245.60 54408.50 88888.00 2015-11-10 11:45:11.625 314 11895.35 -245.53 54408.55 88888.00 2015-11-10 11:45:11.750 314 11895.55 -245.47 54408.57 88888.00 2015-11-10 11:45:11.875 314 11895.85 -245.40 54408.62 88888.00 2015-11-10 11:45:12.000 314 11896.08 -245.28 54408.68 88888.00 2015-11-10 11:45:12.125 314 11896.30 -245.18 54408.72 88888.00 2015-11-10 11:45:12.250 314 11896.50 -245.07 54408.80 88888.00 2015-11-10 11:45:12.375 314 11896.70 -244.93 54408.82 88888.00 2015-11-10 11:45:12.500 314 11896.85 -244.78 54408.90 88888.00 2015-11-10 11:45:12.625 314 11897.10 -244.65 54408.97 88888.00 2015-11-10 11:45:12.750 314 11897.35 -244.53 54409.00 88888.00 2015-11-10 11:45:12.875 314 11897.60 -244.38 54409.03 88888.00 2015-11-10 11:45:13.000 314 11897.83 -244.25 54409.05 88888.00 2015-11-10 11:45:13.125 314 11898.00 -244.15 54409.12 88888.00 2015-11-10 11:45:13.250 314 11898.10 -244.10 54409.25 88888.00 2015-11-10 11:45:13.375 314 11898.12 -244.03 54409.32 88888.00 2015-11-10 11:45:13.500 314 11898.00 -243.97 54409.43 88888.00 2015-11-10 11:45:13.625 314 11897.92 -243.95 54409.55 88888.00 2015-11-10 11:45:13.750 314 11897.95 -243.90 54409.65 88888.00 2015-11-10 11:45:13.875 314 11897.90 -243.88 54409.75 88888.00 2015-11-10 11:45:14.000 314 11897.80 -243.85 54409.82 88888.00 2015-11-10 11:45:14.125 314 11897.52 -243.85 54409.97 88888.00 2015-11-10 11:45:14.250 314 11897.12 -243.85 54410.15 88888.00 2015-11-10 11:45:14.375 314 11896.83 -243.88 54410.30 88888.00 2015-11-10 11:45:14.500 314 11896.40 -243.97 54410.43 88888.00 2015-11-10 11:45:14.625 314 11896.02 -244.10 54410.55 88888.00 2015-11-10 11:45:14.750 314 11895.67 -244.20 54410.70 88888.00 2015-11-10 11:45:14.875 314 11895.33 -244.20 54410.85 88888.00 2015-11-10 11:45:15.000 314 11895.00 -244.20 54410.97 88888.00 2015-11-10 11:45:15.125 314 11894.58 -244.28 54411.15 88888.00 2015-11-10 11:45:15.250 314 11894.10 -244.45 54411.35 88888.00 2015-11-10 11:45:15.375 314 11893.77 -244.62 54411.47 88888.00 2015-11-10 11:45:15.500 314 11893.50 -244.82 54411.62 88888.00 2015-11-10 11:45:15.625 314 11893.17 -245.07 54411.80 88888.00 2015-11-10 11:45:15.750 314 11892.75 -245.30 54412.00 88888.00 2015-11-10 11:45:15.875 314 11892.27 -245.57 54412.12 88888.00 2015-11-10 11:45:16.000 314 11891.77 -245.82 54412.32 88888.00 2015-11-10 11:45:16.125 314 11891.35 -246.07 54412.53 88888.00 2015-11-10 11:45:16.250 314 11890.92 -246.38 54412.75 88888.00 2015-11-10 11:45:16.375 314 11890.58 -246.60 54412.88 88888.00 2015-11-10 11:45:16.500 314 11890.30 -246.82 54413.03 88888.00 2015-11-10 11:45:16.625 314 11890.08 -247.07 54413.20 88888.00 2015-11-10 11:45:16.750 314 11889.88 -247.32 54413.35 88888.00 2015-11-10 11:45:16.875 314 11889.75 -247.60 54413.50 88888.00 2015-11-10 11:45:17.000 314 11889.58 -247.88 54413.60 88888.00 2015-11-10 11:45:17.125 314 11889.35 -248.10 54413.75 88888.00 2015-11-10 11:45:17.250 314 11889.15 -248.35 54414.00 88888.00 2015-11-10 11:45:17.375 314 11889.02 -248.47 54414.15 88888.00 2015-11-10 11:45:17.500 314 11888.80 -248.68 54414.30 88888.00 2015-11-10 11:45:17.625 314 11888.55 -248.82 54414.43 88888.00 2015-11-10 11:45:17.750 314 11888.33 -248.97 54414.60 88888.00 2015-11-10 11:45:17.875 314 11888.15 -249.05 54414.78 88888.00 2015-11-10 11:45:18.000 314 11887.88 -249.18 54414.95 88888.00 2015-11-10 11:45:18.125 314 11887.55 -249.30 54415.10 88888.00 2015-11-10 11:45:18.250 314 11887.25 -249.50 54415.30 88888.00 2015-11-10 11:45:18.375 314 11887.05 -249.60 54415.43 88888.00 2015-11-10 11:45:18.500 314 11886.80 -249.72 54415.55 88888.00 2015-11-10 11:45:18.625 314 11886.55 -249.82 54415.68 88888.00 2015-11-10 11:45:18.750 314 11886.35 -249.95 54415.80 88888.00 2015-11-10 11:45:18.875 314 11886.20 -250.07 54415.95 88888.00 2015-11-10 11:45:19.000 314 11886.02 -250.28 54416.07 88888.00 2015-11-10 11:45:19.125 314 11885.83 -250.40 54416.20 88888.00 2015-11-10 11:45:19.250 314 11885.65 -250.62 54416.38 88888.00 2015-11-10 11:45:19.375 314 11885.50 -250.75 54416.50 88888.00 2015-11-10 11:45:19.500 314 11885.23 -250.90 54416.65 88888.00 2015-11-10 11:45:19.625 314 11884.90 -251.10 54416.78 88888.00 2015-11-10 11:45:19.750 314 11884.62 -251.25 54416.88 88888.00 2015-11-10 11:45:19.875 314 11884.27 -251.38 54417.03 88888.00 2015-11-10 11:45:20.000 314 11884.05 -251.55 54417.12 88888.00 2015-11-10 11:45:20.125 314 11883.88 -251.70 54417.22 88888.00 2015-11-10 11:45:20.250 314 11883.60 -251.88 54417.30 88888.00 2015-11-10 11:45:20.375 314 11883.35 -251.97 54417.38 88888.00 2015-11-10 11:45:20.500 314 11883.02 -252.10 54417.47 88888.00 2015-11-10 11:45:20.625 314 11882.75 -252.25 54417.57 88888.00 2015-11-10 11:45:20.750 314 11882.45 -252.40 54417.62 88888.00 2015-11-10 11:45:20.875 314 11882.25 -252.57 54417.68 88888.00 2015-11-10 11:45:21.000 314 11882.08 -252.70 54417.72 88888.00 2015-11-10 11:45:21.125 314 11881.83 -252.90 54417.78 88888.00 2015-11-10 11:45:21.250 314 11881.50 -253.12 54417.88 88888.00 2015-11-10 11:45:21.375 314 11881.20 -253.20 54417.95 88888.00 2015-11-10 11:45:21.500 314 11880.90 -253.30 54418.00 88888.00 2015-11-10 11:45:21.625 314 11880.60 -253.45 54418.03 88888.00 2015-11-10 11:45:21.750 314 11880.40 -253.55 54418.03 88888.00 2015-11-10 11:45:21.875 314 11880.20 -253.62 54418.03 88888.00 2015-11-10 11:45:22.000 314 11879.98 -253.78 54418.05 88888.00 2015-11-10 11:45:22.125 314 11879.70 -253.85 54418.07 88888.00 2015-11-10 11:45:22.250 314 11879.55 -253.95 54418.10 88888.00 2015-11-10 11:45:22.375 314 11879.48 -254.00 54418.05 88888.00 2015-11-10 11:45:22.500 314 11879.27 -254.12 54418.05 88888.00 2015-11-10 11:45:22.625 314 11879.12 -254.20 54418.05 88888.00 2015-11-10 11:45:22.750 314 11879.02 -254.38 54418.07 88888.00 2015-11-10 11:45:22.875 314 11878.80 -254.50 54418.10 88888.00 2015-11-10 11:45:23.000 314 11878.52 -254.60 54418.12 88888.00 2015-11-10 11:45:23.125 314 11878.25 -254.65 54418.15 88888.00 2015-11-10 11:45:23.250 314 11877.98 -254.72 54418.20 88888.00 2015-11-10 11:45:23.375 314 11877.77 -254.78 54418.22 88888.00 2015-11-10 11:45:23.500 314 11877.55 -254.82 54418.22 88888.00 2015-11-10 11:45:23.625 314 11877.35 -254.82 54418.28 88888.00 2015-11-10 11:45:23.750 314 11877.08 -254.82 54418.30 88888.00 2015-11-10 11:45:23.875 314 11876.77 -254.85 54418.30 88888.00 2015-11-10 11:45:24.000 314 11876.60 -254.90 54418.30 88888.00 2015-11-10 11:45:24.125 314 11876.40 -254.93 54418.32 88888.00 2015-11-10 11:45:24.250 314 11876.23 -254.88 54418.32 88888.00 2015-11-10 11:45:24.375 314 11876.10 -254.82 54418.30 88888.00 2015-11-10 11:45:24.500 314 11876.05 -254.78 54418.28 88888.00 2015-11-10 11:45:24.625 314 11876.02 -254.68 54418.25 88888.00 2015-11-10 11:45:24.750 314 11875.98 -254.60 54418.20 88888.00 2015-11-10 11:45:24.875 314 11875.95 -254.60 54418.20 88888.00 2015-11-10 11:45:25.000 314 11875.90 -254.55 54418.20 88888.00 2015-11-10 11:45:25.125 314 11875.83 -254.45 54418.18 88888.00 2015-11-10 11:45:25.250 314 11875.70 -254.30 54418.10 88888.00 2015-11-10 11:45:25.375 314 11875.60 -254.18 54418.07 88888.00 2015-11-10 11:45:25.500 314 11875.48 -254.00 54418.00 88888.00 2015-11-10 11:45:25.625 314 11875.35 -253.82 54417.97 88888.00 2015-11-10 11:45:25.750 314 11875.17 -253.68 54417.90 88888.00 2015-11-10 11:45:25.875 314 11874.92 -253.57 54417.82 88888.00 2015-11-10 11:45:26.000 314 11874.62 -253.45 54417.78 88888.00 2015-11-10 11:45:26.125 314 11874.38 -253.30 54417.72 88888.00 2015-11-10 11:45:26.250 314 11874.02 -253.20 54417.65 88888.00 2015-11-10 11:45:26.375 314 11873.73 -253.03 54417.60 88888.00 2015-11-10 11:45:26.500 314 11873.42 -252.85 54417.53 88888.00 2015-11-10 11:45:26.625 314 11873.15 -252.68 54417.43 88888.00 2015-11-10 11:45:26.750 314 11872.90 -252.53 54417.30 88888.00 2015-11-10 11:45:26.875 314 11872.70 -252.43 54417.18 88888.00 2015-11-10 11:45:27.000 314 11872.50 -252.30 54417.05 88888.00 2015-11-10 11:45:27.125 314 11872.20 -252.15 54416.95 88888.00 2015-11-10 11:45:27.250 314 11871.98 -252.05 54416.82 88888.00 2015-11-10 11:45:27.375 314 11871.88 -251.88 54416.72 88888.00 2015-11-10 11:45:27.500 314 11871.65 -251.68 54416.62 88888.00 2015-11-10 11:45:27.625 314 11871.45 -251.57 54416.45 88888.00 2015-11-10 11:45:27.750 314 11871.23 -251.43 54416.30 88888.00 2015-11-10 11:45:27.875 314 11871.00 -251.25 54416.18 88888.00 2015-11-10 11:45:28.000 314 11870.73 -251.07 54416.05 88888.00 2015-11-10 11:45:28.125 314 11870.42 -250.88 54415.95 88888.00 2015-11-10 11:45:28.250 314 11870.15 -250.72 54415.80 88888.00 2015-11-10 11:45:28.375 314 11869.90 -250.60 54415.70 88888.00 2015-11-10 11:45:28.500 314 11869.55 -250.50 54415.60 88888.00 2015-11-10 11:45:28.625 314 11869.27 -250.38 54415.50 88888.00 2015-11-10 11:45:28.750 314 11869.00 -250.28 54415.38 88888.00 2015-11-10 11:45:28.875 314 11868.73 -250.15 54415.28 88888.00 2015-11-10 11:45:29.000 314 11868.48 -250.00 54415.18 88888.00 2015-11-10 11:45:29.125 314 11868.25 -249.80 54415.10 88888.00 2015-11-10 11:45:29.250 314 11868.02 -249.57 54414.93 88888.00 2015-11-10 11:45:29.375 314 11867.90 -249.40 54414.85 88888.00 2015-11-10 11:45:29.500 314 11867.73 -249.25 54414.75 88888.00 2015-11-10 11:45:29.625 314 11867.55 -249.07 54414.68 88888.00 2015-11-10 11:45:29.750 314 11867.42 -248.90 54414.57 88888.00 2015-11-10 11:45:29.875 314 11867.15 -248.78 54414.47 88888.00 2015-11-10 11:45:30.000 314 11866.92 -248.65 54414.38 88888.00 2015-11-10 11:45:30.125 314 11866.70 -248.50 54414.28 88888.00 2015-11-10 11:45:30.250 314 11866.45 -248.30 54414.18 88888.00 2015-11-10 11:45:30.375 314 11866.25 -248.12 54414.12 88888.00 2015-11-10 11:45:30.500 314 11866.00 -247.97 54414.00 88888.00 2015-11-10 11:45:30.625 314 11865.75 -247.90 54413.93 88888.00 2015-11-10 11:45:30.750 314 11865.50 -247.88 54413.88 88888.00 2015-11-10 11:45:30.875 314 11865.10 -247.80 54413.82 88888.00 2015-11-10 11:45:31.000 314 11864.77 -247.78 54413.75 88888.00 2015-11-10 11:45:31.125 314 11864.50 -247.70 54413.70 88888.00 2015-11-10 11:45:31.250 314 11864.23 -247.60 54413.65 88888.00 2015-11-10 11:45:31.375 314 11863.98 -247.53 54413.60 88888.00 2015-11-10 11:45:31.500 314 11863.67 -247.50 54413.55 88888.00 2015-11-10 11:45:31.625 314 11863.45 -247.43 54413.47 88888.00 2015-11-10 11:45:31.750 314 11863.17 -247.38 54413.40 88888.00 2015-11-10 11:45:31.875 314 11862.95 -247.38 54413.32 88888.00 2015-11-10 11:45:32.000 314 11862.73 -247.40 54413.28 88888.00 2015-11-10 11:45:32.125 314 11862.50 -247.43 54413.28 88888.00 2015-11-10 11:45:32.250 314 11862.17 -247.45 54413.25 88888.00 2015-11-10 11:45:32.375 314 11861.85 -247.45 54413.22 88888.00 2015-11-10 11:45:32.500 314 11861.55 -247.50 54413.20 88888.00 2015-11-10 11:45:32.625 314 11861.40 -247.53 54413.18 88888.00 2015-11-10 11:45:32.750 314 11861.20 -247.50 54413.18 88888.00 2015-11-10 11:45:32.875 314 11861.05 -247.50 54413.15 88888.00 2015-11-10 11:45:33.000 314 11860.92 -247.47 54413.10 88888.00 2015-11-10 11:45:33.125 314 11860.88 -247.43 54413.07 88888.00 2015-11-10 11:45:33.250 314 11860.77 -247.40 54413.03 88888.00 2015-11-10 11:45:33.375 314 11860.70 -247.35 54413.03 88888.00 2015-11-10 11:45:33.500 314 11860.70 -247.32 54412.95 88888.00 2015-11-10 11:45:33.625 314 11860.65 -247.25 54412.93 88888.00 2015-11-10 11:45:33.750 314 11860.67 -247.18 54412.88 88888.00 2015-11-10 11:45:33.875 314 11860.80 -247.07 54412.85 88888.00 2015-11-10 11:45:34.000 314 11860.92 -247.00 54412.80 88888.00 2015-11-10 11:45:34.125 314 11861.05 -246.95 54412.78 88888.00 2015-11-10 11:45:34.250 314 11861.15 -246.90 54412.72 88888.00 2015-11-10 11:45:34.375 314 11861.27 -246.85 54412.68 88888.00 2015-11-10 11:45:34.500 314 11861.42 -246.85 54412.65 88888.00 2015-11-10 11:45:34.625 314 11861.60 -246.85 54412.60 88888.00 2015-11-10 11:45:34.750 314 11861.88 -246.88 54412.57 88888.00 2015-11-10 11:45:34.875 314 11862.02 -246.93 54412.53 88888.00 2015-11-10 11:45:35.000 314 11862.23 -246.97 54412.47 88888.00 2015-11-10 11:45:35.125 314 11862.38 -246.97 54412.43 88888.00 2015-11-10 11:45:35.250 314 11862.58 -247.03 54412.38 88888.00 2015-11-10 11:45:35.375 314 11862.83 -247.03 54412.32 88888.00 2015-11-10 11:45:35.500 314 11863.02 -247.07 54412.30 88888.00 2015-11-10 11:45:35.625 314 11863.17 -247.20 54412.28 88888.00 2015-11-10 11:45:35.750 314 11863.25 -247.22 54412.22 88888.00 2015-11-10 11:45:35.875 314 11863.27 -247.30 54412.20 88888.00 2015-11-10 11:45:36.000 314 11863.35 -247.35 54412.15 88888.00 2015-11-10 11:45:36.125 314 11863.48 -247.35 54412.10 88888.00 2015-11-10 11:45:36.250 314 11863.55 -247.43 54412.07 88888.00 2015-11-10 11:45:36.375 314 11863.60 -247.43 54412.10 88888.00 2015-11-10 11:45:36.500 314 11863.52 -247.50 54412.12 88888.00 2015-11-10 11:45:36.625 314 11863.38 -247.60 54412.10 88888.00 2015-11-10 11:45:36.750 314 11863.20 -247.72 54412.10 88888.00 2015-11-10 11:45:36.875 314 11863.00 -247.82 54412.12 88888.00 2015-11-10 11:45:37.000 314 11862.80 -247.95 54412.12 88888.00 2015-11-10 11:45:37.125 314 11862.60 -248.05 54412.15 88888.00 2015-11-10 11:45:37.250 314 11862.50 -248.18 54412.12 88888.00 2015-11-10 11:45:37.375 314 11862.42 -248.25 54412.12 88888.00 2015-11-10 11:45:37.500 314 11862.30 -248.40 54412.10 88888.00 2015-11-10 11:45:37.625 314 11862.08 -248.53 54412.12 88888.00 2015-11-10 11:45:37.750 314 11861.80 -248.72 54412.10 88888.00 2015-11-10 11:45:37.875 314 11861.65 -248.90 54412.12 88888.00 2015-11-10 11:45:38.000 314 11861.60 -249.12 54412.15 88888.00 2015-11-10 11:45:38.125 314 11861.45 -249.35 54412.18 88888.00 2015-11-10 11:45:38.250 314 11861.12 -249.68 54412.25 88888.00 2015-11-10 11:45:38.375 314 11860.85 -249.95 54412.25 88888.00 2015-11-10 11:45:38.500 314 11860.60 -250.32 54412.30 88888.00 2015-11-10 11:45:38.625 314 11860.33 -250.65 54412.38 88888.00 2015-11-10 11:45:38.750 314 11860.10 -250.95 54412.40 88888.00 2015-11-10 11:45:38.875 314 11859.92 -251.28 54412.50 88888.00 2015-11-10 11:45:39.000 314 11859.60 -251.70 54412.55 88888.00 2015-11-10 11:45:39.125 314 11859.25 -252.05 54412.62 88888.00 2015-11-10 11:45:39.250 314 11859.02 -252.35 54412.75 88888.00 2015-11-10 11:45:39.375 314 11858.85 -252.57 54412.82 88888.00 2015-11-10 11:45:39.500 314 11858.60 -252.82 54412.93 88888.00 2015-11-10 11:45:39.625 314 11858.35 -253.18 54413.03 88888.00 2015-11-10 11:45:39.750 314 11858.12 -253.50 54413.10 88888.00 2015-11-10 11:45:39.875 314 11858.02 -253.70 54413.15 88888.00 2015-11-10 11:45:40.000 314 11858.05 -253.97 54413.25 88888.00 2015-11-10 11:45:40.125 314 11858.10 -254.15 54413.38 88888.00 2015-11-10 11:45:40.250 314 11858.10 -254.35 54413.45 88888.00 2015-11-10 11:45:40.375 314 11858.15 -254.50 54413.50 88888.00 2015-11-10 11:45:40.500 314 11858.25 -254.68 54413.55 88888.00 2015-11-10 11:45:40.625 314 11858.45 -254.85 54413.60 88888.00 2015-11-10 11:45:40.750 314 11858.62 -254.95 54413.68 88888.00 2015-11-10 11:45:40.875 314 11858.73 -255.05 54413.72 88888.00 2015-11-10 11:45:41.000 314 11858.83 -255.15 54413.80 88888.00 2015-11-10 11:45:41.125 314 11859.00 -255.25 54413.85 88888.00 2015-11-10 11:45:41.250 314 11859.15 -255.38 54413.88 88888.00 2015-11-10 11:45:41.375 314 11859.30 -255.45 54413.90 88888.00 2015-11-10 11:45:41.500 314 11859.48 -255.60 54413.93 88888.00 2015-11-10 11:45:41.625 314 11859.65 -255.75 54413.97 88888.00 2015-11-10 11:45:41.750 314 11859.83 -255.90 54413.97 88888.00 2015-11-10 11:45:41.875 314 11860.02 -256.12 54413.97 88888.00 2015-11-10 11:45:42.000 314 11860.17 -256.40 54414.00 88888.00 2015-11-10 11:45:42.125 314 11860.35 -256.65 54414.07 88888.00 2015-11-10 11:45:42.250 314 11860.52 -256.93 54414.10 88888.00 2015-11-10 11:45:42.375 314 11860.73 -257.12 54414.15 88888.00 2015-11-10 11:45:42.500 314 11860.83 -257.40 54414.18 88888.00 2015-11-10 11:45:42.625 314 11860.85 -257.65 54414.20 88888.00 2015-11-10 11:45:42.750 314 11860.88 -257.88 54414.22 88888.00 2015-11-10 11:45:42.875 314 11860.95 -258.07 54414.30 88888.00 2015-11-10 11:45:43.000 314 11861.08 -258.27 54414.32 88888.00 2015-11-10 11:45:43.125 314 11861.15 -258.48 54414.35 88888.00 2015-11-10 11:45:43.250 314 11861.17 -258.75 54414.40 88888.00 2015-11-10 11:45:43.375 314 11861.27 -258.90 54414.43 88888.00 2015-11-10 11:45:43.500 314 11861.40 -259.12 54414.47 88888.00 2015-11-10 11:45:43.625 314 11861.52 -259.35 54414.53 88888.00 2015-11-10 11:45:43.750 314 11861.62 -259.57 54414.60 88888.00 2015-11-10 11:45:43.875 314 11861.67 -259.73 54414.60 88888.00 2015-11-10 11:45:44.000 314 11861.65 -259.93 54414.62 88888.00 2015-11-10 11:45:44.125 314 11861.73 -260.05 54414.68 88888.00 2015-11-10 11:45:44.250 314 11861.85 -260.23 54414.72 88888.00 2015-11-10 11:45:44.375 314 11862.00 -260.30 54414.75 88888.00 2015-11-10 11:45:44.500 314 11862.12 -260.38 54414.78 88888.00 2015-11-10 11:45:44.625 314 11862.30 -260.48 54414.80 88888.00 2015-11-10 11:45:44.750 314 11862.33 -260.50 54414.88 88888.00 2015-11-10 11:45:44.875 314 11862.33 -260.55 54414.95 88888.00 2015-11-10 11:45:45.000 314 11862.38 -260.62 54415.00 88888.00 2015-11-10 11:45:45.125 314 11862.42 -260.68 54415.07 88888.00 2015-11-10 11:45:45.250 314 11862.50 -260.73 54415.12 88888.00 2015-11-10 11:45:45.375 314 11862.65 -260.70 54415.18 88888.00 2015-11-10 11:45:45.500 314 11862.80 -260.60 54415.25 88888.00 2015-11-10 11:45:45.625 314 11863.05 -260.52 54415.32 88888.00 2015-11-10 11:45:45.750 314 11863.35 -260.45 54415.40 88888.00 2015-11-10 11:45:45.875 314 11863.67 -260.30 54415.45 88888.00 2015-11-10 11:45:46.000 314 11863.98 -260.10 54415.50 88888.00 2015-11-10 11:45:46.125 314 11864.38 -259.93 54415.60 88888.00 2015-11-10 11:45:46.250 314 11864.85 -259.70 54415.68 88888.00 2015-11-10 11:45:46.375 314 11865.30 -259.50 54415.72 88888.00 2015-11-10 11:45:46.500 314 11865.77 -259.32 54415.82 88888.00 2015-11-10 11:45:46.625 314 11866.17 -259.12 54415.88 88888.00 2015-11-10 11:45:46.750 314 11866.50 -258.93 54415.95 88888.00 2015-11-10 11:45:46.875 314 11866.92 -258.75 54416.03 88888.00 2015-11-10 11:45:47.000 314 11867.35 -258.62 54416.07 88888.00 2015-11-10 11:45:47.125 314 11867.75 -258.50 54416.20 88888.00 2015-11-10 11:45:47.250 314 11868.17 -258.38 54416.25 88888.00 2015-11-10 11:45:47.375 314 11868.52 -258.32 54416.32 88888.00 2015-11-10 11:45:47.500 314 11868.88 -258.27 54416.38 88888.00 2015-11-10 11:45:47.625 314 11869.27 -258.20 54416.43 88888.00 2015-11-10 11:45:47.750 314 11869.70 -258.10 54416.45 88888.00 2015-11-10 11:45:47.875 314 11870.10 -258.05 54416.47 88888.00 2015-11-10 11:45:48.000 314 11870.60 -257.95 54416.47 88888.00 2015-11-10 11:45:48.125 314 11871.05 -257.90 54416.53 88888.00 2015-11-10 11:45:48.250 314 11871.42 -257.77 54416.53 88888.00 2015-11-10 11:45:48.375 314 11871.73 -257.60 54416.53 88888.00 2015-11-10 11:45:48.500 314 11872.10 -257.45 54416.57 88888.00 2015-11-10 11:45:48.625 314 11872.45 -257.27 54416.60 88888.00 2015-11-10 11:45:48.750 314 11872.75 -257.15 54416.60 88888.00 2015-11-10 11:45:48.875 314 11873.02 -257.02 54416.60 88888.00 2015-11-10 11:45:49.000 314 11873.35 -256.90 54416.65 88888.00 2015-11-10 11:45:49.125 314 11873.58 -256.80 54416.68 88888.00 2015-11-10 11:45:49.250 314 11873.65 -256.62 54416.72 88888.00 2015-11-10 11:45:49.375 314 11873.73 -256.55 54416.72 88888.00 2015-11-10 11:45:49.500 314 11873.80 -256.52 54416.75 88888.00 2015-11-10 11:45:49.625 314 11873.85 -256.55 54416.78 88888.00 2015-11-10 11:45:49.750 314 11873.88 -256.60 54416.80 88888.00 2015-11-10 11:45:49.875 314 11874.02 -256.65 54416.78 88888.00 2015-11-10 11:45:50.000 314 11874.20 -256.73 54416.75 88888.00 2015-11-10 11:45:50.125 314 11874.38 -256.80 54416.78 88888.00 2015-11-10 11:45:50.250 314 11874.52 -256.90 54416.78 88888.00 2015-11-10 11:45:50.375 314 11874.70 -257.00 54416.75 88888.00 2015-11-10 11:45:50.500 314 11874.98 -257.15 54416.75 88888.00 2015-11-10 11:45:50.625 314 11875.20 -257.27 54416.75 88888.00 2015-11-10 11:45:50.750 314 11875.38 -257.48 54416.70 88888.00 2015-11-10 11:45:50.875 314 11875.70 -257.70 54416.68 88888.00 2015-11-10 11:45:51.000 314 11876.15 -257.93 54416.60 88888.00 2015-11-10 11:45:51.125 314 11876.62 -258.07 54416.55 88888.00 2015-11-10 11:45:51.250 314 11877.17 -258.30 54416.50 88888.00 2015-11-10 11:45:51.375 314 11877.67 -258.52 54416.45 88888.00 2015-11-10 11:45:51.500 314 11878.05 -258.75 54416.38 88888.00 2015-11-10 11:45:51.625 314 11878.50 -258.95 54416.30 88888.00 2015-11-10 11:45:51.750 314 11878.98 -259.12 54416.25 88888.00 2015-11-10 11:45:51.875 314 11879.52 -259.30 54416.15 88888.00 2015-11-10 11:45:52.000 314 11880.12 -259.60 54416.05 88888.00 2015-11-10 11:45:52.125 314 11880.77 -259.80 54415.97 88888.00 2015-11-10 11:45:52.250 314 11881.42 -260.07 54415.80 88888.00 2015-11-10 11:45:52.375 314 11882.05 -260.30 54415.70 88888.00 2015-11-10 11:45:52.500 314 11882.67 -260.55 54415.55 88888.00 2015-11-10 11:45:52.625 314 11883.30 -260.75 54415.43 88888.00 2015-11-10 11:45:52.750 314 11883.92 -260.95 54415.32 88888.00 2015-11-10 11:45:52.875 314 11884.55 -261.18 54415.20 88888.00 2015-11-10 11:45:53.000 314 11885.12 -261.43 54415.07 88888.00 2015-11-10 11:45:53.125 314 11885.62 -261.65 54414.93 88888.00 2015-11-10 11:45:53.250 314 11886.12 -261.82 54414.78 88888.00 2015-11-10 11:45:53.375 314 11886.62 -262.00 54414.62 88888.00 2015-11-10 11:45:53.500 314 11887.08 -262.18 54414.50 88888.00 2015-11-10 11:45:53.625 314 11887.45 -262.35 54414.38 88888.00 2015-11-10 11:45:53.750 314 11887.85 -262.45 54414.22 88888.00 2015-11-10 11:45:53.875 314 11888.17 -262.55 54414.10 88888.00 2015-11-10 11:45:54.000 314 11888.58 -262.70 54413.93 88888.00 2015-11-10 11:45:54.125 314 11888.95 -262.80 54413.78 88888.00 2015-11-10 11:45:54.250 314 11889.40 -262.85 54413.65 88888.00 2015-11-10 11:45:54.375 314 11889.77 -262.90 54413.50 88888.00 2015-11-10 11:45:54.500 314 11890.15 -263.00 54413.35 88888.00 2015-11-10 11:45:54.625 314 11890.48 -263.07 54413.20 88888.00 2015-11-10 11:45:54.750 314 11890.88 -263.07 54413.03 88888.00 2015-11-10 11:45:54.875 314 11891.23 -263.05 54412.85 88888.00 2015-11-10 11:45:55.000 314 11891.50 -263.05 54412.70 88888.00 2015-11-10 11:45:55.125 314 11891.85 -263.07 54412.55 88888.00 2015-11-10 11:45:55.250 314 11892.12 -263.05 54412.40 88888.00 2015-11-10 11:45:55.375 314 11892.23 -263.00 54412.28 88888.00 2015-11-10 11:45:55.500 314 11892.35 -263.02 54412.15 88888.00 2015-11-10 11:45:55.625 314 11892.45 -263.05 54412.03 88888.00 2015-11-10 11:45:55.750 314 11892.48 -263.00 54411.90 88888.00 2015-11-10 11:45:55.875 314 11892.45 -263.00 54411.75 88888.00 2015-11-10 11:45:56.000 314 11892.45 -262.93 54411.60 88888.00 2015-11-10 11:45:56.125 314 11892.45 -262.88 54411.53 88888.00 2015-11-10 11:45:56.250 314 11892.33 -262.85 54411.43 88888.00 2015-11-10 11:45:56.375 314 11892.15 -262.90 54411.32 88888.00 2015-11-10 11:45:56.500 314 11891.95 -262.95 54411.18 88888.00 2015-11-10 11:45:56.625 314 11891.80 -262.93 54411.10 88888.00 2015-11-10 11:45:56.750 314 11891.67 -262.95 54410.95 88888.00 2015-11-10 11:45:56.875 314 11891.58 -263.00 54410.88 88888.00 2015-11-10 11:45:57.000 314 11891.58 -263.02 54410.75 88888.00 2015-11-10 11:45:57.125 314 11891.55 -263.10 54410.62 88888.00 2015-11-10 11:45:57.250 314 11891.55 -263.15 54410.50 88888.00 2015-11-10 11:45:57.375 314 11891.60 -263.15 54410.38 88888.00 2015-11-10 11:45:57.500 314 11891.67 -263.18 54410.25 88888.00 2015-11-10 11:45:57.625 314 11891.75 -263.15 54410.12 88888.00 2015-11-10 11:45:57.750 314 11891.90 -263.20 54409.97 88888.00 2015-11-10 11:45:57.875 314 11892.08 -263.30 54409.82 88888.00 2015-11-10 11:45:58.000 314 11892.27 -263.48 54409.70 88888.00 2015-11-10 11:45:58.125 314 11892.45 -263.62 54409.55 88888.00 2015-11-10 11:45:58.250 314 11892.70 -263.85 54409.38 88888.00 2015-11-10 11:45:58.375 314 11892.92 -263.98 54409.25 88888.00 2015-11-10 11:45:58.500 314 11893.10 -264.10 54409.15 88888.00 2015-11-10 11:45:58.625 314 11893.20 -264.27 54409.00 88888.00 2015-11-10 11:45:58.750 314 11893.33 -264.48 54408.90 88888.00 2015-11-10 11:45:58.875 314 11893.50 -264.65 54408.78 88888.00 2015-11-10 11:45:59.000 314 11893.67 -264.80 54408.62 88888.00 2015-11-10 11:45:59.125 314 11893.73 -264.95 54408.50 88888.00 2015-11-10 11:45:59.250 314 11893.75 -265.15 54408.32 88888.00 2015-11-10 11:45:59.375 314 11893.80 -265.23 54408.22 88888.00 2015-11-10 11:45:59.500 314 11893.85 -265.30 54408.15 88888.00 2015-11-10 11:45:59.625 314 11893.80 -265.43 54408.05 88888.00 2015-11-10 11:45:59.750 314 11893.83 -265.55 54407.93 88888.00 2015-11-10 11:45:59.875 314 11893.85 -265.70 54407.82 88888.00 2015-11-10 11:46:00.000 314 11893.90 -265.85 54407.72 88888.00 2015-11-10 11:46:00.125 314 11893.85 -266.02 54407.70 88888.00 2015-11-10 11:46:00.250 314 11893.67 -266.27 54407.62 88888.00 2015-11-10 11:46:00.375 314 11893.65 -266.40 54407.60 88888.00 2015-11-10 11:46:00.500 314 11893.67 -266.50 54407.53 88888.00 2015-11-10 11:46:00.625 314 11893.65 -266.60 54407.43 88888.00 2015-11-10 11:46:00.750 314 11893.62 -266.68 54407.32 88888.00 2015-11-10 11:46:00.875 314 11893.70 -266.75 54407.25 88888.00 2015-11-10 11:46:01.000 314 11893.92 -266.85 54407.15 88888.00 2015-11-10 11:46:01.125 314 11894.20 -266.90 54407.03 88888.00 2015-11-10 11:46:01.250 314 11894.42 -266.93 54406.93 88888.00 2015-11-10 11:46:01.375 314 11894.58 -266.90 54406.82 88888.00 2015-11-10 11:46:01.500 314 11894.80 -266.82 54406.72 88888.00 2015-11-10 11:46:01.625 314 11894.98 -266.80 54406.60 88888.00 2015-11-10 11:46:01.750 314 11895.12 -266.77 54406.50 88888.00 2015-11-10 11:46:01.875 314 11895.30 -266.73 54406.40 88888.00 2015-11-10 11:46:02.000 314 11895.35 -266.68 54406.32 88888.00 2015-11-10 11:46:02.125 314 11895.42 -266.57 54406.22 88888.00 2015-11-10 11:46:02.250 314 11895.50 -266.48 54406.07 88888.00 2015-11-10 11:46:02.375 314 11895.60 -266.38 54405.97 88888.00 2015-11-10 11:46:02.500 314 11895.65 -266.32 54405.85 88888.00 2015-11-10 11:46:02.625 314 11895.75 -266.27 54405.72 88888.00 2015-11-10 11:46:02.750 314 11895.98 -266.15 54405.60 88888.00 2015-11-10 11:46:02.875 314 11896.10 -266.05 54405.47 88888.00 2015-11-10 11:46:03.000 314 11896.27 -265.98 54405.35 88888.00 2015-11-10 11:46:03.125 314 11896.48 -265.90 54405.22 88888.00 2015-11-10 11:46:03.250 314 11896.67 -265.90 54405.07 88888.00 2015-11-10 11:46:03.375 314 11896.95 -265.85 54404.93 88888.00 2015-11-10 11:46:03.500 314 11897.25 -265.82 54404.78 88888.00 2015-11-10 11:46:03.625 314 11897.55 -265.80 54404.65 88888.00 2015-11-10 11:46:03.750 314 11897.73 -265.70 54404.50 88888.00 2015-11-10 11:46:03.875 314 11897.98 -265.68 54404.32 88888.00 2015-11-10 11:46:04.000 314 11898.23 -265.70 54404.15 88888.00 2015-11-10 11:46:04.125 314 11898.50 -265.70 54404.03 88888.00 2015-11-10 11:46:04.250 314 11898.62 -265.68 54403.82 88888.00 2015-11-10 11:46:04.375 314 11898.73 -265.65 54403.72 88888.00 2015-11-10 11:46:04.500 314 11898.85 -265.60 54403.60 88888.00 2015-11-10 11:46:04.625 314 11898.98 -265.50 54403.45 88888.00 2015-11-10 11:46:04.750 314 11899.12 -265.38 54403.30 88888.00 2015-11-10 11:46:04.875 314 11899.20 -265.35 54403.15 88888.00 2015-11-10 11:46:05.000 314 11899.25 -265.27 54402.97 88888.00 2015-11-10 11:46:05.125 314 11899.35 -265.12 54402.82 88888.00 2015-11-10 11:46:05.250 314 11899.50 -265.02 54402.62 88888.00 2015-11-10 11:46:05.375 314 11899.65 -264.90 54402.50 88888.00 2015-11-10 11:46:05.500 314 11899.80 -264.77 54402.35 88888.00 2015-11-10 11:46:05.625 314 11899.92 -264.65 54402.18 88888.00 2015-11-10 11:46:05.750 314 11899.95 -264.43 54402.03 88888.00 2015-11-10 11:46:05.875 314 11900.02 -264.25 54401.82 88888.00 2015-11-10 11:46:06.000 314 11900.10 -264.05 54401.70 88888.00 2015-11-10 11:46:06.125 314 11900.15 -263.88 54401.57 88888.00 2015-11-10 11:46:06.250 314 11900.08 -263.65 54401.38 88888.00 2015-11-10 11:46:06.375 314 11899.98 -263.52 54401.25 88888.00 2015-11-10 11:46:06.500 314 11899.83 -263.38 54401.12 88888.00 2015-11-10 11:46:06.625 314 11899.67 -263.27 54400.97 88888.00 2015-11-10 11:46:06.750 314 11899.55 -263.20 54400.82 88888.00 2015-11-10 11:46:06.875 314 11899.40 -263.07 54400.70 88888.00 2015-11-10 11:46:07.000 314 11899.27 -262.98 54400.55 88888.00 2015-11-10 11:46:07.125 314 11899.17 -262.88 54400.40 88888.00 2015-11-10 11:46:07.250 314 11899.05 -262.73 54400.20 88888.00 2015-11-10 11:46:07.375 314 11899.10 -262.57 54400.07 88888.00 2015-11-10 11:46:07.500 314 11899.15 -262.40 54399.93 88888.00 2015-11-10 11:46:07.625 314 11899.17 -262.27 54399.72 88888.00 2015-11-10 11:46:07.750 314 11899.20 -262.15 54399.57 88888.00 2015-11-10 11:46:07.875 314 11899.33 -262.05 54399.35 88888.00 2015-11-10 11:46:08.000 314 11899.55 -261.90 54399.15 88888.00 2015-11-10 11:46:08.125 314 11899.80 -261.75 54398.97 88888.00 2015-11-10 11:46:08.250 314 11899.95 -261.65 54398.75 88888.00 2015-11-10 11:46:08.375 314 11900.17 -261.48 54398.57 88888.00 2015-11-10 11:46:08.500 314 11900.38 -261.30 54398.38 88888.00 2015-11-10 11:46:08.625 314 11900.62 -261.10 54398.18 88888.00 2015-11-10 11:46:08.750 314 11900.90 -260.85 54397.95 88888.00 2015-11-10 11:46:08.875 314 11901.33 -260.70 54397.75 88888.00 2015-11-10 11:46:09.000 314 11901.60 -260.55 54397.53 88888.00 2015-11-10 11:46:09.125 314 11901.88 -260.35 54397.28 88888.00 2015-11-10 11:46:09.250 314 11902.30 -260.02 54397.03 88888.00 2015-11-10 11:46:09.375 314 11902.73 -259.85 54396.85 88888.00 2015-11-10 11:46:09.500 314 11903.10 -259.68 54396.62 88888.00 2015-11-10 11:46:09.625 314 11903.38 -259.55 54396.38 88888.00 2015-11-10 11:46:09.750 314 11903.58 -259.43 54396.15 88888.00 2015-11-10 11:46:09.875 314 11903.92 -259.23 54395.97 88888.00 2015-11-10 11:46:10.000 314 11904.25 -259.02 54395.80 88888.00 2015-11-10 11:46:10.125 314 11904.50 -258.90 54395.57 88888.00 2015-11-10 11:46:10.250 314 11904.77 -258.77 54395.32 88888.00 2015-11-10 11:46:10.375 314 11905.05 -258.68 54395.15 88888.00 2015-11-10 11:46:10.500 314 11905.23 -258.52 54394.90 88888.00 2015-11-10 11:46:10.625 314 11905.50 -258.35 54394.70 88888.00 2015-11-10 11:46:10.750 314 11905.67 -258.20 54394.53 88888.00 2015-11-10 11:46:10.875 314 11905.90 -258.02 54394.35 88888.00 2015-11-10 11:46:11.000 314 11906.27 -257.90 54394.15 88888.00 2015-11-10 11:46:11.125 314 11906.52 -257.80 54393.95 88888.00 2015-11-10 11:46:11.250 314 11906.80 -257.62 54393.75 88888.00 2015-11-10 11:46:11.375 314 11907.12 -257.50 54393.57 88888.00 2015-11-10 11:46:11.500 314 11907.45 -257.38 54393.40 88888.00 2015-11-10 11:46:11.625 314 11907.85 -257.25 54393.20 88888.00 2015-11-10 11:46:11.750 314 11908.20 -257.10 54393.03 88888.00 2015-11-10 11:46:11.875 314 11908.50 -256.98 54392.85 88888.00 2015-11-10 11:46:12.000 314 11908.75 -256.85 54392.70 88888.00 2015-11-10 11:46:12.125 314 11908.95 -256.70 54392.57 88888.00 2015-11-10 11:46:12.250 314 11909.12 -256.62 54392.40 88888.00 2015-11-10 11:46:12.375 314 11909.27 -256.57 54392.30 88888.00 2015-11-10 11:46:12.500 314 11909.45 -256.45 54392.15 88888.00 2015-11-10 11:46:12.625 314 11909.55 -256.43 54392.00 88888.00 2015-11-10 11:46:12.750 314 11909.77 -256.35 54391.85 88888.00 2015-11-10 11:46:12.875 314 11909.98 -256.23 54391.70 88888.00 2015-11-10 11:46:13.000 314 11910.17 -256.10 54391.53 88888.00 2015-11-10 11:46:13.125 314 11910.42 -256.00 54391.40 88888.00 2015-11-10 11:46:13.250 314 11910.65 -255.90 54391.20 88888.00 2015-11-10 11:46:13.375 314 11910.95 -255.75 54391.07 88888.00 2015-11-10 11:46:13.500 314 11911.23 -255.60 54390.93 88888.00 2015-11-10 11:46:13.625 314 11911.50 -255.40 54390.75 88888.00 2015-11-10 11:46:13.750 314 11911.73 -255.25 54390.62 88888.00 2015-11-10 11:46:13.875 314 11911.98 -255.07 54390.47 88888.00 2015-11-10 11:46:14.000 314 11912.25 -254.97 54390.32 88888.00 2015-11-10 11:46:14.125 314 11912.60 -254.80 54390.12 88888.00 2015-11-10 11:46:14.250 314 11912.95 -254.60 54390.00 88888.00 2015-11-10 11:46:14.375 314 11913.10 -254.40 54389.88 88888.00 2015-11-10 11:46:14.500 314 11913.25 -254.22 54389.72 88888.00 2015-11-10 11:46:14.625 314 11913.50 -254.00 54389.60 88888.00 2015-11-10 11:46:14.750 314 11913.77 -253.82 54389.45 88888.00 2015-11-10 11:46:14.875 314 11914.02 -253.70 54389.25 88888.00 2015-11-10 11:46:15.000 314 11914.27 -253.57 54389.10 88888.00 2015-11-10 11:46:15.125 314 11914.50 -253.45 54388.90 88888.00 2015-11-10 11:46:15.250 314 11914.75 -253.30 54388.75 88888.00 2015-11-10 11:46:15.375 314 11914.95 -253.15 54388.60 88888.00 2015-11-10 11:46:15.500 314 11915.12 -252.97 54388.40 88888.00 2015-11-10 11:46:15.625 314 11915.30 -252.80 54388.28 88888.00 2015-11-10 11:46:15.750 314 11915.50 -252.60 54388.07 88888.00 2015-11-10 11:46:15.875 314 11915.77 -252.45 54387.90 88888.00 2015-11-10 11:46:16.000 314 11916.10 -252.35 54387.72 88888.00 2015-11-10 11:46:16.125 314 11916.48 -252.25 54387.57 88888.00 2015-11-10 11:46:16.250 314 11916.85 -252.20 54387.35 88888.00 2015-11-10 11:46:16.375 314 11917.15 -252.10 54387.15 88888.00 2015-11-10 11:46:16.500 314 11917.55 -252.05 54386.97 88888.00 2015-11-10 11:46:16.625 314 11917.95 -252.00 54386.78 88888.00 2015-11-10 11:46:16.750 314 11918.38 -251.95 54386.60 88888.00 2015-11-10 11:46:16.875 314 11918.92 -251.88 54386.38 88888.00 2015-11-10 11:46:17.000 314 11919.38 -251.78 54386.18 88888.00 2015-11-10 11:46:17.125 314 11919.85 -251.65 54385.97 88888.00 2015-11-10 11:46:17.250 314 11920.27 -251.55 54385.75 88888.00 2015-11-10 11:46:17.375 314 11920.77 -251.45 54385.57 88888.00 2015-11-10 11:46:17.500 314 11921.30 -251.32 54385.35 88888.00 2015-11-10 11:46:17.625 314 11921.88 -251.30 54385.07 88888.00 2015-11-10 11:46:17.750 314 11922.45 -251.28 54384.85 88888.00 2015-11-10 11:46:17.875 314 11923.08 -251.22 54384.68 88888.00 2015-11-10 11:46:18.000 314 11923.67 -251.22 54384.45 88888.00 2015-11-10 11:46:18.125 314 11924.20 -251.25 54384.20 88888.00 2015-11-10 11:46:18.250 314 11924.67 -251.25 54383.97 88888.00 2015-11-10 11:46:18.375 314 11925.33 -251.20 54383.78 88888.00 2015-11-10 11:46:18.500 314 11925.95 -251.18 54383.53 88888.00 2015-11-10 11:46:18.625 314 11926.52 -251.20 54383.32 88888.00 2015-11-10 11:46:18.750 314 11927.05 -251.20 54383.15 88888.00 2015-11-10 11:46:18.875 314 11927.50 -251.18 54382.93 88888.00 2015-11-10 11:46:19.000 314 11927.92 -251.15 54382.70 88888.00 2015-11-10 11:46:19.125 314 11928.35 -251.12 54382.47 88888.00 2015-11-10 11:46:19.250 314 11928.80 -251.10 54382.20 88888.00 2015-11-10 11:46:19.375 314 11929.27 -251.05 54382.00 88888.00 2015-11-10 11:46:19.500 314 11929.70 -251.05 54381.82 88888.00 2015-11-10 11:46:19.625 314 11930.08 -251.10 54381.60 88888.00 2015-11-10 11:46:19.750 314 11930.45 -251.12 54381.38 88888.00 2015-11-10 11:46:19.875 314 11930.85 -251.15 54381.18 88888.00 2015-11-10 11:46:20.000 314 11931.27 -251.07 54380.93 88888.00 2015-11-10 11:46:20.125 314 11931.62 -251.03 54380.72 88888.00 2015-11-10 11:46:20.250 314 11931.92 -250.93 54380.43 88888.00 2015-11-10 11:46:20.375 314 11932.33 -250.82 54380.28 88888.00 2015-11-10 11:46:20.500 314 11932.67 -250.72 54380.05 88888.00 2015-11-10 11:46:20.625 314 11932.95 -250.57 54379.85 88888.00 2015-11-10 11:46:20.750 314 11933.25 -250.45 54379.60 88888.00 2015-11-10 11:46:20.875 314 11933.58 -250.25 54379.38 88888.00 2015-11-10 11:46:21.000 314 11933.85 -250.07 54379.15 88888.00 2015-11-10 11:46:21.125 314 11934.10 -249.95 54378.90 88888.00 2015-11-10 11:46:21.250 314 11934.40 -249.70 54378.68 88888.00 2015-11-10 11:46:21.375 314 11934.67 -249.53 54378.47 88888.00 2015-11-10 11:46:21.500 314 11935.02 -249.30 54378.25 88888.00 2015-11-10 11:46:21.625 314 11935.23 -249.07 54378.07 88888.00 2015-11-10 11:46:21.750 314 11935.25 -248.88 54377.90 88888.00 2015-11-10 11:46:21.875 314 11935.25 -248.65 54377.70 88888.00 2015-11-10 11:46:22.000 314 11935.25 -248.38 54377.55 88888.00 2015-11-10 11:46:22.125 314 11935.23 -248.15 54377.35 88888.00 2015-11-10 11:46:22.250 314 11935.23 -247.85 54377.18 88888.00 2015-11-10 11:46:22.375 314 11935.30 -247.62 54377.00 88888.00 2015-11-10 11:46:22.500 314 11935.33 -247.47 54376.85 88888.00 2015-11-10 11:46:22.625 314 11935.30 -247.28 54376.68 88888.00 2015-11-10 11:46:22.750 314 11935.27 -246.97 54376.50 88888.00 2015-11-10 11:46:22.875 314 11935.25 -246.70 54376.35 88888.00 2015-11-10 11:46:23.000 314 11935.30 -246.43 54376.18 88888.00 2015-11-10 11:46:23.125 314 11935.30 -246.22 54376.03 88888.00 2015-11-10 11:46:23.250 314 11935.30 -246.03 54375.88 88888.00 2015-11-10 11:46:23.375 314 11935.30 -245.85 54375.75 88888.00 2015-11-10 11:46:23.500 314 11935.27 -245.68 54375.60 88888.00 2015-11-10 11:46:23.625 314 11935.33 -245.45 54375.53 88888.00 2015-11-10 11:46:23.750 314 11935.33 -245.22 54375.38 88888.00 2015-11-10 11:46:23.875 314 11935.30 -245.00 54375.28 88888.00 2015-11-10 11:46:24.000 314 11935.40 -244.75 54375.15 88888.00 2015-11-10 11:46:24.125 314 11935.55 -244.50 54375.03 88888.00 2015-11-10 11:46:24.250 314 11935.73 -244.20 54374.90 88888.00 2015-11-10 11:46:24.375 314 11935.90 -243.97 54374.82 88888.00 2015-11-10 11:46:24.500 314 11936.02 -243.62 54374.70 88888.00 2015-11-10 11:46:24.625 314 11936.05 -243.32 54374.60 88888.00 2015-11-10 11:46:24.750 314 11936.08 -243.05 54374.47 88888.00 2015-11-10 11:46:24.875 314 11936.17 -242.75 54374.35 88888.00 2015-11-10 11:46:25.000 314 11936.38 -242.43 54374.28 88888.00 2015-11-10 11:46:25.125 314 11936.42 -242.10 54374.15 88888.00 2015-11-10 11:46:25.250 314 11936.40 -241.72 54374.03 88888.00 2015-11-10 11:46:25.375 314 11936.52 -241.40 54373.95 88888.00 2015-11-10 11:46:25.500 314 11936.75 -241.05 54373.82 88888.00 2015-11-10 11:46:25.625 314 11936.92 -240.70 54373.70 88888.00 2015-11-10 11:46:25.750 314 11937.20 -240.38 54373.55 88888.00 2015-11-10 11:46:25.875 314 11937.58 -240.00 54373.43 88888.00 2015-11-10 11:46:26.000 314 11937.85 -239.65 54373.25 88888.00 2015-11-10 11:46:26.125 314 11938.08 -239.35 54373.10 88888.00 2015-11-10 11:46:26.250 314 11938.38 -239.05 54372.93 88888.00 2015-11-10 11:46:26.375 314 11938.90 -238.78 54372.78 88888.00 2015-11-10 11:46:26.500 314 11939.40 -238.43 54372.60 88888.00 2015-11-10 11:46:26.625 314 11939.80 -238.12 54372.43 88888.00 2015-11-10 11:46:26.750 314 11940.27 -237.80 54372.28 88888.00 2015-11-10 11:46:26.875 314 11940.73 -237.50 54372.07 88888.00 2015-11-10 11:46:27.000 314 11941.15 -237.15 54371.93 88888.00 2015-11-10 11:46:27.125 314 11941.62 -236.75 54371.78 88888.00 2015-11-10 11:46:27.250 314 11942.08 -236.32 54371.57 88888.00 2015-11-10 11:46:27.375 314 11942.52 -235.93 54371.40 88888.00 2015-11-10 11:46:27.500 314 11942.95 -235.47 54371.22 88888.00 2015-11-10 11:46:27.625 314 11943.30 -234.95 54371.03 88888.00 2015-11-10 11:46:27.750 314 11943.77 -234.45 54370.82 88888.00 2015-11-10 11:46:27.875 314 11944.27 -234.05 54370.68 88888.00 2015-11-10 11:46:28.000 314 11944.75 -233.60 54370.47 88888.00 2015-11-10 11:46:28.125 314 11945.25 -233.15 54370.30 88888.00 2015-11-10 11:46:28.250 314 11945.67 -232.70 54370.10 88888.00 2015-11-10 11:46:28.375 314 11946.10 -232.38 54369.93 88888.00 2015-11-10 11:46:28.500 314 11946.58 -232.07 54369.70 88888.00 2015-11-10 11:46:28.625 314 11947.17 -231.80 54369.53 88888.00 2015-11-10 11:46:28.750 314 11947.62 -231.53 54369.32 88888.00 2015-11-10 11:46:28.875 314 11948.08 -231.28 54369.18 88888.00 2015-11-10 11:46:29.000 314 11948.60 -231.07 54369.00 88888.00 2015-11-10 11:46:29.125 314 11949.15 -230.90 54368.85 88888.00 2015-11-10 11:46:29.250 314 11949.67 -230.72 54368.65 88888.00 2015-11-10 11:46:29.375 314 11950.17 -230.53 54368.50 88888.00 2015-11-10 11:46:29.500 314 11950.70 -230.38 54368.35 88888.00 2015-11-10 11:46:29.625 314 11951.25 -230.15 54368.28 88888.00 2015-11-10 11:46:29.750 314 11951.83 -229.90 54368.12 88888.00 2015-11-10 11:46:29.875 314 11952.30 -229.75 54368.00 88888.00 2015-11-10 11:46:30.000 314 11952.77 -229.53 54367.90 88888.00 2015-11-10 11:46:30.125 314 11953.20 -229.28 54367.80 88888.00 2015-11-10 11:46:30.250 314 11953.65 -229.00 54367.70 88888.00 2015-11-10 11:46:30.375 314 11954.08 -228.80 54367.62 88888.00 2015-11-10 11:46:30.500 314 11954.50 -228.53 54367.55 88888.00 2015-11-10 11:46:30.625 314 11954.90 -228.25 54367.45 88888.00 2015-11-10 11:46:30.750 314 11955.27 -228.03 54367.35 88888.00 2015-11-10 11:46:30.875 314 11955.60 -227.82 54367.30 88888.00 2015-11-10 11:46:31.000 314 11955.90 -227.60 54367.25 88888.00 2015-11-10 11:46:31.125 314 11956.20 -227.25 54367.25 88888.00 2015-11-10 11:46:31.250 314 11956.42 -227.00 54367.18 88888.00 2015-11-10 11:46:31.375 314 11956.67 -226.80 54367.12 88888.00 2015-11-10 11:46:31.500 314 11956.88 -226.57 54367.07 88888.00 2015-11-10 11:46:31.625 314 11957.02 -226.30 54367.03 88888.00 2015-11-10 11:46:31.750 314 11957.17 -226.07 54367.03 88888.00 2015-11-10 11:46:31.875 314 11957.27 -225.93 54367.00 88888.00 2015-11-10 11:46:32.000 314 11957.30 -225.75 54367.00 88888.00 2015-11-10 11:46:32.125 314 11957.27 -225.53 54367.00 88888.00 2015-11-10 11:46:32.250 314 11957.15 -225.28 54367.00 88888.00 2015-11-10 11:46:32.375 314 11957.08 -225.03 54366.97 88888.00 2015-11-10 11:46:32.500 314 11956.88 -224.80 54367.00 88888.00 2015-11-10 11:46:32.625 314 11956.60 -224.53 54367.05 88888.00 2015-11-10 11:46:32.750 314 11956.35 -224.25 54367.05 88888.00 2015-11-10 11:46:32.875 314 11956.15 -223.97 54367.07 88888.00 2015-11-10 11:46:33.000 314 11955.95 -223.65 54367.10 88888.00 2015-11-10 11:46:33.125 314 11955.65 -223.35 54367.12 88888.00 2015-11-10 11:46:33.250 314 11955.33 -223.03 54367.15 88888.00 2015-11-10 11:46:33.375 314 11955.17 -222.78 54367.18 88888.00 2015-11-10 11:46:33.500 314 11955.08 -222.57 54367.20 88888.00 2015-11-10 11:46:33.625 314 11954.98 -222.38 54367.22 88888.00 2015-11-10 11:46:33.750 314 11954.90 -222.15 54367.25 88888.00 2015-11-10 11:46:33.875 314 11954.85 -221.93 54367.30 88888.00 2015-11-10 11:46:34.000 314 11954.80 -221.70 54367.35 88888.00 2015-11-10 11:46:34.125 314 11954.77 -221.47 54367.43 88888.00 2015-11-10 11:46:34.250 314 11954.80 -221.22 54367.45 88888.00 2015-11-10 11:46:34.375 314 11954.85 -220.95 54367.45 88888.00 2015-11-10 11:46:34.500 314 11954.98 -220.72 54367.47 88888.00 2015-11-10 11:46:34.625 314 11955.10 -220.47 54367.47 88888.00 2015-11-10 11:46:34.750 314 11955.20 -220.22 54367.50 88888.00 2015-11-10 11:46:34.875 314 11955.35 -219.93 54367.55 88888.00 2015-11-10 11:46:35.000 314 11955.50 -219.62 54367.60 88888.00 2015-11-10 11:46:35.125 314 11955.60 -219.35 54367.65 88888.00 2015-11-10 11:46:35.250 314 11955.65 -219.15 54367.70 88888.00 2015-11-10 11:46:35.375 314 11955.70 -219.00 54367.75 88888.00 2015-11-10 11:46:35.500 314 11955.67 -218.78 54367.82 88888.00 2015-11-10 11:46:35.625 314 11955.75 -218.53 54367.90 88888.00 2015-11-10 11:46:35.750 314 11955.85 -218.35 54367.95 88888.00 2015-11-10 11:46:35.875 314 11955.92 -218.22 54367.97 88888.00 2015-11-10 11:46:36.000 314 11955.98 -218.10 54368.05 88888.00 2015-11-10 11:46:36.125 314 11955.98 -217.97 54368.12 88888.00 2015-11-10 11:46:36.250 314 11955.98 -217.82 54368.22 88888.00 2015-11-10 11:46:36.375 314 11956.02 -217.68 54368.28 88888.00 2015-11-10 11:46:36.500 314 11956.08 -217.53 54368.38 88888.00 2015-11-10 11:46:36.625 314 11956.10 -217.32 54368.45 88888.00 2015-11-10 11:46:36.750 314 11956.15 -217.15 54368.53 88888.00 2015-11-10 11:46:36.875 314 11956.33 -216.95 54368.57 88888.00 2015-11-10 11:46:37.000 314 11956.48 -216.75 54368.62 88888.00 2015-11-10 11:46:37.125 314 11956.58 -216.53 54368.70 88888.00 2015-11-10 11:46:37.250 314 11956.73 -216.35 54368.78 88888.00 2015-11-10 11:46:37.375 314 11956.95 -216.15 54368.80 88888.00 2015-11-10 11:46:37.500 314 11957.10 -215.97 54368.85 88888.00 2015-11-10 11:46:37.625 314 11957.25 -215.85 54368.88 88888.00 2015-11-10 11:46:37.750 314 11957.40 -215.75 54368.90 88888.00 2015-11-10 11:46:37.875 314 11957.58 -215.62 54368.95 88888.00 2015-11-10 11:46:38.000 314 11957.75 -215.47 54368.97 88888.00 2015-11-10 11:46:38.125 314 11958.00 -215.30 54369.00 88888.00 2015-11-10 11:46:38.250 314 11958.33 -215.18 54369.03 88888.00 2015-11-10 11:46:38.375 314 11958.55 -215.05 54369.05 88888.00 2015-11-10 11:46:38.500 314 11958.90 -214.90 54369.00 88888.00 2015-11-10 11:46:38.625 314 11959.30 -214.80 54368.97 88888.00 2015-11-10 11:46:38.750 314 11959.83 -214.70 54368.95 88888.00 2015-11-10 11:46:38.875 314 11960.33 -214.53 54368.93 88888.00 2015-11-10 11:46:39.000 314 11960.77 -214.40 54368.90 88888.00 2015-11-10 11:46:39.125 314 11961.25 -214.28 54368.85 88888.00 2015-11-10 11:46:39.250 314 11961.83 -214.10 54368.80 88888.00 2015-11-10 11:46:39.375 314 11962.40 -213.97 54368.78 88888.00 2015-11-10 11:46:39.500 314 11962.95 -213.90 54368.70 88888.00 2015-11-10 11:46:39.625 314 11963.55 -213.80 54368.62 88888.00 2015-11-10 11:46:39.750 314 11964.10 -213.70 54368.53 88888.00 2015-11-10 11:46:39.875 314 11964.73 -213.55 54368.47 88888.00 2015-11-10 11:46:40.000 314 11965.27 -213.45 54368.45 88888.00 2015-11-10 11:46:40.125 314 11965.77 -213.38 54368.38 88888.00 2015-11-10 11:46:40.250 314 11966.30 -213.25 54368.30 88888.00 2015-11-10 11:46:40.375 314 11966.80 -213.15 54368.22 88888.00 2015-11-10 11:46:40.500 314 11967.25 -213.05 54368.18 88888.00 2015-11-10 11:46:40.625 314 11967.62 -212.97 54368.18 88888.00 2015-11-10 11:46:40.750 314 11967.88 -212.88 54368.15 88888.00 2015-11-10 11:46:40.875 314 11967.98 -212.78 54368.15 88888.00 2015-11-10 11:46:41.000 314 11968.12 -212.68 54368.10 88888.00 2015-11-10 11:46:41.125 314 11968.30 -212.68 54368.07 88888.00 2015-11-10 11:46:41.250 314 11968.50 -212.62 54368.03 88888.00 2015-11-10 11:46:41.375 314 11968.67 -212.53 54368.03 88888.00 2015-11-10 11:46:41.500 314 11968.83 -212.35 54368.03 88888.00 2015-11-10 11:46:41.625 314 11968.95 -212.18 54368.03 88888.00 2015-11-10 11:46:41.750 314 11969.05 -212.05 54368.03 88888.00 2015-11-10 11:46:41.875 314 11969.25 -212.00 54368.03 88888.00 2015-11-10 11:46:42.000 314 11969.42 -211.93 54368.03 88888.00 2015-11-10 11:46:42.125 314 11969.52 -211.88 54368.03 88888.00 2015-11-10 11:46:42.250 314 11969.55 -211.72 54368.07 88888.00 2015-11-10 11:46:42.375 314 11969.58 -211.62 54368.10 88888.00 2015-11-10 11:46:42.500 314 11969.58 -211.55 54368.10 88888.00 2015-11-10 11:46:42.625 314 11969.55 -211.50 54368.10 88888.00 2015-11-10 11:46:42.750 314 11969.67 -211.45 54368.12 88888.00 2015-11-10 11:46:42.875 314 11969.70 -211.40 54368.15 88888.00 2015-11-10 11:46:43.000 314 11969.73 -211.30 54368.15 88888.00 2015-11-10 11:46:43.125 314 11969.80 -211.25 54368.18 88888.00 2015-11-10 11:46:43.250 314 11969.80 -211.22 54368.18 88888.00 2015-11-10 11:46:43.375 314 11970.00 -211.15 54368.18 88888.00 2015-11-10 11:46:43.500 314 11970.23 -211.07 54368.18 88888.00 2015-11-10 11:46:43.625 314 11970.40 -211.00 54368.12 88888.00 2015-11-10 11:46:43.750 314 11970.55 -210.95 54368.12 88888.00 2015-11-10 11:46:43.875 314 11970.80 -210.90 54368.12 88888.00 2015-11-10 11:46:44.000 314 11971.10 -210.90 54368.10 88888.00 2015-11-10 11:46:44.125 314 11971.30 -210.88 54368.07 88888.00 2015-11-10 11:46:44.250 314 11971.45 -210.88 54368.07 88888.00 2015-11-10 11:46:44.375 314 11971.62 -210.82 54368.07 88888.00 2015-11-10 11:46:44.500 314 11971.80 -210.72 54368.10 88888.00 2015-11-10 11:46:44.625 314 11972.02 -210.70 54368.07 88888.00 2015-11-10 11:46:44.750 314 11972.30 -210.68 54368.03 88888.00 2015-11-10 11:46:44.875 314 11972.50 -210.65 54368.03 88888.00 2015-11-10 11:46:45.000 314 11972.67 -210.65 54368.00 88888.00 2015-11-10 11:46:45.125 314 11972.80 -210.68 54368.00 88888.00 2015-11-10 11:46:45.250 314 11972.95 -210.68 54368.00 88888.00 2015-11-10 11:46:45.375 314 11973.15 -210.68 54367.95 88888.00 2015-11-10 11:46:45.500 314 11973.25 -210.68 54367.88 88888.00 2015-11-10 11:46:45.625 314 11973.35 -210.68 54367.85 88888.00 2015-11-10 11:46:45.750 314 11973.48 -210.70 54367.85 88888.00 2015-11-10 11:46:45.875 314 11973.58 -210.70 54367.82 88888.00 2015-11-10 11:46:46.000 314 11973.62 -210.78 54367.75 88888.00 2015-11-10 11:46:46.125 314 11973.73 -210.85 54367.72 88888.00 2015-11-10 11:46:46.250 314 11973.83 -210.93 54367.68 88888.00 2015-11-10 11:46:46.375 314 11973.98 -210.95 54367.68 88888.00 2015-11-10 11:46:46.500 314 11974.17 -211.05 54367.65 88888.00 2015-11-10 11:46:46.625 314 11974.35 -211.10 54367.62 88888.00 2015-11-10 11:46:46.750 314 11974.38 -211.20 54367.57 88888.00 2015-11-10 11:46:46.875 314 11974.30 -211.28 54367.60 88888.00 2015-11-10 11:46:47.000 314 11974.23 -211.32 54367.60 88888.00 2015-11-10 11:46:47.125 314 11974.20 -211.32 54367.60 88888.00 2015-11-10 11:46:47.250 314 11974.12 -211.38 54367.57 88888.00 2015-11-10 11:46:47.375 314 11974.12 -211.35 54367.55 88888.00 2015-11-10 11:46:47.500 314 11974.20 -211.38 54367.57 88888.00 2015-11-10 11:46:47.625 314 11974.15 -211.45 54367.57 88888.00 2015-11-10 11:46:47.750 314 11974.08 -211.47 54367.57 88888.00 2015-11-10 11:46:47.875 314 11974.00 -211.45 54367.57 88888.00 2015-11-10 11:46:48.000 314 11973.95 -211.40 54367.60 88888.00 2015-11-10 11:46:48.125 314 11973.98 -211.28 54367.62 88888.00 2015-11-10 11:46:48.250 314 11973.95 -211.20 54367.65 88888.00 2015-11-10 11:46:48.375 314 11973.88 -211.10 54367.68 88888.00 2015-11-10 11:46:48.500 314 11973.77 -210.93 54367.68 88888.00 2015-11-10 11:46:48.625 314 11973.70 -210.78 54367.70 88888.00 2015-11-10 11:46:48.750 314 11973.60 -210.57 54367.75 88888.00 2015-11-10 11:46:48.875 314 11973.48 -210.47 54367.78 88888.00 2015-11-10 11:46:49.000 314 11973.40 -210.35 54367.75 88888.00 2015-11-10 11:46:49.125 314 11973.42 -210.18 54367.80 88888.00 2015-11-10 11:46:49.250 314 11973.40 -210.03 54367.82 88888.00 2015-11-10 11:46:49.375 314 11973.45 -209.90 54367.82 88888.00 2015-11-10 11:46:49.500 314 11973.55 -209.85 54367.82 88888.00 2015-11-10 11:46:49.625 314 11973.67 -209.80 54367.82 88888.00 2015-11-10 11:46:49.750 314 11973.83 -209.72 54367.80 88888.00 2015-11-10 11:46:49.875 314 11974.00 -209.68 54367.82 88888.00 2015-11-10 11:46:50.000 314 11974.23 -209.62 54367.80 88888.00 2015-11-10 11:46:50.125 314 11974.45 -209.60 54367.80 88888.00 2015-11-10 11:46:50.250 314 11974.65 -209.68 54367.75 88888.00 2015-11-10 11:46:50.375 314 11974.83 -209.62 54367.72 88888.00 2015-11-10 11:46:50.500 314 11975.02 -209.57 54367.72 88888.00 2015-11-10 11:46:50.625 314 11975.27 -209.57 54367.70 88888.00 2015-11-10 11:46:50.750 314 11975.48 -209.60 54367.68 88888.00 2015-11-10 11:46:50.875 314 11975.70 -209.65 54367.65 88888.00 2015-11-10 11:46:51.000 314 11975.98 -209.78 54367.60 88888.00 2015-11-10 11:46:51.125 314 11976.40 -209.93 54367.60 88888.00 2015-11-10 11:46:51.250 314 11976.70 -210.15 54367.55 88888.00 2015-11-10 11:46:51.375 314 11976.95 -210.28 54367.50 88888.00 2015-11-10 11:46:51.500 314 11977.23 -210.43 54367.50 88888.00 2015-11-10 11:46:51.625 314 11977.62 -210.60 54367.45 88888.00 2015-11-10 11:46:51.750 314 11977.95 -210.78 54367.38 88888.00 2015-11-10 11:46:51.875 314 11978.35 -210.95 54367.30 88888.00 2015-11-10 11:46:52.000 314 11978.73 -211.10 54367.22 88888.00 2015-11-10 11:46:52.125 314 11979.05 -211.22 54367.20 88888.00 2015-11-10 11:46:52.250 314 11979.42 -211.38 54367.12 88888.00 2015-11-10 11:46:52.375 314 11979.88 -211.43 54367.05 88888.00 2015-11-10 11:46:52.500 314 11980.23 -211.50 54366.97 88888.00 2015-11-10 11:46:52.625 314 11980.65 -211.53 54366.93 88888.00 2015-11-10 11:46:52.750 314 11981.10 -211.57 54366.88 88888.00 2015-11-10 11:46:52.875 314 11981.45 -211.57 54366.82 88888.00 2015-11-10 11:46:53.000 314 11981.73 -211.53 54366.72 88888.00 2015-11-10 11:46:53.125 314 11981.98 -211.53 54366.70 88888.00 2015-11-10 11:46:53.250 314 11982.20 -211.50 54366.62 88888.00 2015-11-10 11:46:53.375 314 11982.40 -211.38 54366.55 88888.00 2015-11-10 11:46:53.500 314 11982.62 -211.28 54366.45 88888.00 2015-11-10 11:46:53.625 314 11982.80 -211.20 54366.40 88888.00 2015-11-10 11:46:53.750 314 11982.88 -211.15 54366.32 88888.00 2015-11-10 11:46:53.875 314 11983.08 -211.10 54366.25 88888.00 2015-11-10 11:46:54.000 314 11983.38 -211.05 54366.15 88888.00 2015-11-10 11:46:54.125 314 11983.73 -211.03 54366.05 88888.00 2015-11-10 11:46:54.250 314 11983.92 -210.97 54366.03 88888.00 2015-11-10 11:46:54.375 314 11984.15 -210.95 54365.95 88888.00 2015-11-10 11:46:54.500 314 11984.40 -211.00 54365.85 88888.00 2015-11-10 11:46:54.625 314 11984.65 -211.10 54365.78 88888.00 2015-11-10 11:46:54.750 314 11984.88 -211.15 54365.72 88888.00 2015-11-10 11:46:54.875 314 11985.15 -211.18 54365.62 88888.00 2015-11-10 11:46:55.000 314 11985.40 -211.22 54365.60 88888.00 2015-11-10 11:46:55.125 314 11985.75 -211.28 54365.57 88888.00 2015-11-10 11:46:55.250 314 11986.08 -211.38 54365.55 88888.00 2015-11-10 11:46:55.375 314 11986.25 -211.40 54365.50 88888.00 2015-11-10 11:46:55.500 314 11986.38 -211.45 54365.47 88888.00 2015-11-10 11:46:55.625 314 11986.60 -211.45 54365.47 88888.00 2015-11-10 11:46:55.750 314 11986.80 -211.38 54365.47 88888.00 2015-11-10 11:46:55.875 314 11986.90 -211.32 54365.47 88888.00 2015-11-10 11:46:56.000 314 11987.12 -211.28 54365.47 88888.00 2015-11-10 11:46:56.125 314 11987.23 -211.15 54365.53 88888.00 2015-11-10 11:46:56.250 314 11987.30 -211.00 54365.60 88888.00 2015-11-10 11:46:56.375 314 11987.38 -210.93 54365.62 88888.00 2015-11-10 11:46:56.500 314 11987.42 -210.80 54365.65 88888.00 2015-11-10 11:46:56.625 314 11987.45 -210.65 54365.70 88888.00 2015-11-10 11:46:56.750 314 11987.48 -210.43 54365.72 88888.00 2015-11-10 11:46:56.875 314 11987.52 -210.25 54365.78 88888.00 2015-11-10 11:46:57.000 314 11987.60 -210.07 54365.80 88888.00 2015-11-10 11:46:57.125 314 11987.77 -209.93 54365.88 88888.00 2015-11-10 11:46:57.250 314 11987.90 -209.80 54365.95 88888.00 2015-11-10 11:46:57.375 314 11988.00 -209.70 54365.97 88888.00 2015-11-10 11:46:57.500 314 11988.05 -209.60 54366.05 88888.00 2015-11-10 11:46:57.625 314 11988.02 -209.43 54366.15 88888.00 2015-11-10 11:46:57.750 314 11987.92 -209.35 54366.22 88888.00 2015-11-10 11:46:57.875 314 11987.92 -209.25 54366.32 88888.00 2015-11-10 11:46:58.000 314 11987.95 -209.12 54366.40 88888.00 2015-11-10 11:46:58.125 314 11988.08 -209.05 54366.47 88888.00 2015-11-10 11:46:58.250 314 11988.10 -208.97 54366.55 88888.00 2015-11-10 11:46:58.375 314 11988.12 -208.90 54366.62 88888.00 2015-11-10 11:46:58.500 314 11988.08 -208.88 54366.72 88888.00 2015-11-10 11:46:58.625 314 11988.10 -208.88 54366.75 88888.00 2015-11-10 11:46:58.750 314 11988.25 -208.88 54366.85 88888.00 2015-11-10 11:46:58.875 314 11988.35 -208.93 54366.90 88888.00 2015-11-10 11:46:59.000 314 11988.45 -209.03 54366.95 88888.00 2015-11-10 11:46:59.125 314 11988.58 -209.07 54367.03 88888.00 2015-11-10 11:46:59.250 314 11988.67 -209.20 54367.10 88888.00 2015-11-10 11:46:59.375 314 11988.88 -209.28 54367.15 88888.00 2015-11-10 11:46:59.500 314 11989.00 -209.35 54367.20 88888.00 2015-11-10 11:46:59.625 314 11989.12 -209.43 54367.28 88888.00 2015-11-10 11:46:59.750 314 11989.23 -209.53 54367.32 88888.00 2015-11-10 11:46:59.875 314 11989.33 -209.60 54367.43 88888.00 2015-11-10 11:47:00.000 314 11989.42 -209.70 54367.50 88888.00 2015-11-10 11:47:00.125 314 11989.55 -209.75 54367.60 88888.00 2015-11-10 11:47:00.250 314 11989.58 -209.78 54367.65 88888.00 2015-11-10 11:47:00.375 314 11989.62 -209.75 54367.70 88888.00 2015-11-10 11:47:00.500 314 11989.60 -209.78 54367.78 88888.00 2015-11-10 11:47:00.625 314 11989.60 -209.78 54367.90 88888.00 2015-11-10 11:47:00.750 314 11989.62 -209.72 54367.97 88888.00 2015-11-10 11:47:00.875 314 11989.58 -209.68 54368.05 88888.00 2015-11-10 11:47:01.000 314 11989.58 -209.60 54368.15 88888.00 2015-11-10 11:47:01.125 314 11989.52 -209.47 54368.25 88888.00 2015-11-10 11:47:01.250 314 11989.45 -209.32 54368.38 88888.00 2015-11-10 11:47:01.375 314 11989.45 -209.20 54368.43 88888.00 2015-11-10 11:47:01.500 314 11989.40 -209.00 54368.53 88888.00 2015-11-10 11:47:01.625 314 11989.33 -208.90 54368.65 88888.00 2015-11-10 11:47:01.750 314 11989.20 -208.80 54368.75 88888.00 2015-11-10 11:47:01.875 314 11989.12 -208.68 54368.80 88888.00 2015-11-10 11:47:02.000 314 11989.08 -208.50 54368.93 88888.00 2015-11-10 11:47:02.125 314 11988.98 -208.38 54369.00 88888.00 2015-11-10 11:47:02.250 314 11988.90 -208.28 54369.12 88888.00 2015-11-10 11:47:02.375 314 11988.88 -208.15 54369.18 88888.00 2015-11-10 11:47:02.500 314 11988.85 -208.00 54369.28 88888.00 2015-11-10 11:47:02.625 314 11988.92 -207.82 54369.32 88888.00 2015-11-10 11:47:02.750 314 11988.95 -207.65 54369.40 88888.00 2015-11-10 11:47:02.875 314 11989.00 -207.53 54369.50 88888.00 2015-11-10 11:47:03.000 314 11989.08 -207.40 54369.55 88888.00 2015-11-10 11:47:03.125 314 11989.08 -207.25 54369.60 88888.00 2015-11-10 11:47:03.250 314 11988.95 -207.12 54369.68 88888.00 2015-11-10 11:47:03.375 314 11988.95 -207.03 54369.75 88888.00 2015-11-10 11:47:03.500 314 11988.95 -207.00 54369.82 88888.00 2015-11-10 11:47:03.625 314 11988.98 -206.95 54369.90 88888.00 2015-11-10 11:47:03.750 314 11988.98 -206.93 54369.97 88888.00 2015-11-10 11:47:03.875 314 11988.92 -206.97 54370.07 88888.00 2015-11-10 11:47:04.000 314 11988.85 -207.00 54370.15 88888.00 2015-11-10 11:47:04.125 314 11988.80 -206.95 54370.25 88888.00 2015-11-10 11:47:04.250 314 11988.80 -206.93 54370.32 88888.00 2015-11-10 11:47:04.375 314 11988.90 -206.88 54370.38 88888.00 2015-11-10 11:47:04.500 314 11988.95 -206.82 54370.45 88888.00 2015-11-10 11:47:04.625 314 11988.98 -206.85 54370.50 88888.00 2015-11-10 11:47:04.750 314 11989.02 -206.80 54370.55 88888.00 2015-11-10 11:47:04.875 314 11989.02 -206.68 54370.65 88888.00 2015-11-10 11:47:05.000 314 11989.02 -206.60 54370.75 88888.00 2015-11-10 11:47:05.125 314 11988.95 -206.55 54370.80 88888.00 2015-11-10 11:47:05.250 314 11988.92 -206.50 54370.85 88888.00 2015-11-10 11:47:05.375 314 11988.95 -206.45 54370.88 88888.00 2015-11-10 11:47:05.500 314 11988.88 -206.38 54370.97 88888.00 2015-11-10 11:47:05.625 314 11988.73 -206.30 54371.05 88888.00 2015-11-10 11:47:05.750 314 11988.58 -206.22 54371.10 88888.00 2015-11-10 11:47:05.875 314 11988.45 -206.20 54371.15 88888.00 2015-11-10 11:47:06.000 314 11988.35 -206.18 54371.18 88888.00 2015-11-10 11:47:06.125 314 11988.38 -206.12 54371.22 88888.00 2015-11-10 11:47:06.250 314 11988.33 -206.12 54371.28 88888.00 2015-11-10 11:47:06.375 314 11988.27 -206.10 54371.30 88888.00 2015-11-10 11:47:06.500 314 11988.27 -206.05 54371.32 88888.00 2015-11-10 11:47:06.625 314 11988.25 -206.03 54371.35 88888.00 2015-11-10 11:47:06.750 314 11988.27 -206.05 54371.38 88888.00 2015-11-10 11:47:06.875 314 11988.25 -206.07 54371.38 88888.00 2015-11-10 11:47:07.000 314 11988.25 -206.12 54371.35 88888.00 2015-11-10 11:47:07.125 314 11988.20 -206.20 54371.38 88888.00 2015-11-10 11:47:07.250 314 11988.17 -206.18 54371.38 88888.00 2015-11-10 11:47:07.375 314 11988.30 -206.10 54371.32 88888.00 2015-11-10 11:47:07.500 314 11988.35 -206.05 54371.32 88888.00 2015-11-10 11:47:07.625 314 11988.42 -205.97 54371.32 88888.00 2015-11-10 11:47:07.750 314 11988.55 -205.93 54371.28 88888.00 2015-11-10 11:47:07.875 314 11988.73 -205.88 54371.25 88888.00 2015-11-10 11:47:08.000 314 11988.88 -205.88 54371.20 88888.00 2015-11-10 11:47:08.125 314 11989.02 -205.90 54371.20 88888.00 2015-11-10 11:47:08.250 314 11989.23 -205.88 54371.15 88888.00 2015-11-10 11:47:08.375 314 11989.55 -205.80 54371.07 88888.00 2015-11-10 11:47:08.500 314 11989.83 -205.78 54371.03 88888.00 2015-11-10 11:47:08.625 314 11990.05 -205.80 54370.97 88888.00 2015-11-10 11:47:08.750 314 11990.25 -205.85 54370.93 88888.00 2015-11-10 11:47:08.875 314 11990.38 -205.95 54370.90 88888.00 2015-11-10 11:47:09.000 314 11990.52 -206.00 54370.90 88888.00 2015-11-10 11:47:09.125 314 11990.65 -206.05 54370.93 88888.00 2015-11-10 11:47:09.250 314 11990.67 -206.12 54370.93 88888.00 2015-11-10 11:47:09.375 314 11990.77 -206.18 54370.93 88888.00 2015-11-10 11:47:09.500 314 11990.80 -206.28 54370.95 88888.00 2015-11-10 11:47:09.625 314 11990.85 -206.35 54371.00 88888.00 2015-11-10 11:47:09.750 314 11990.83 -206.38 54371.03 88888.00 2015-11-10 11:47:09.875 314 11990.73 -206.38 54371.07 88888.00 2015-11-10 11:47:10.000 314 11990.75 -206.38 54371.12 88888.00 2015-11-10 11:47:10.125 314 11990.75 -206.35 54371.18 88888.00 2015-11-10 11:47:10.250 314 11990.70 -206.32 54371.22 88888.00 2015-11-10 11:47:10.375 314 11990.70 -206.25 54371.28 88888.00 2015-11-10 11:47:10.500 314 11990.70 -206.20 54371.32 88888.00 2015-11-10 11:47:10.625 314 11990.65 -206.12 54371.38 88888.00 2015-11-10 11:47:10.750 314 11990.62 -206.07 54371.45 88888.00 2015-11-10 11:47:10.875 314 11990.55 -206.05 54371.50 88888.00 2015-11-10 11:47:11.000 314 11990.42 -206.05 54371.57 88888.00 2015-11-10 11:47:11.125 314 11990.40 -206.00 54371.65 88888.00 2015-11-10 11:47:11.250 314 11990.38 -206.00 54371.72 88888.00 2015-11-10 11:47:11.375 314 11990.30 -205.97 54371.78 88888.00 2015-11-10 11:47:11.500 314 11990.23 -205.90 54371.90 88888.00 2015-11-10 11:47:11.625 314 11990.17 -205.85 54371.95 88888.00 2015-11-10 11:47:11.750 314 11990.08 -205.78 54372.03 88888.00 2015-11-10 11:47:11.875 314 11989.98 -205.72 54372.07 88888.00 2015-11-10 11:47:12.000 314 11989.83 -205.65 54372.12 88888.00 2015-11-10 11:47:12.125 314 11989.62 -205.57 54372.18 88888.00 2015-11-10 11:47:12.250 314 11989.42 -205.50 54372.28 88888.00 2015-11-10 11:47:12.375 314 11989.38 -205.38 54372.28 88888.00 2015-11-10 11:47:12.500 314 11989.27 -205.30 54372.30 88888.00 2015-11-10 11:47:12.625 314 11989.17 -205.28 54372.32 88888.00 2015-11-10 11:47:12.750 314 11989.15 -205.25 54372.35 88888.00 2015-11-10 11:47:12.875 314 11989.15 -205.25 54372.38 88888.00 2015-11-10 11:47:13.000 314 11989.12 -205.28 54372.40 88888.00 2015-11-10 11:47:13.125 314 11989.05 -205.28 54372.47 88888.00 2015-11-10 11:47:13.250 314 11988.88 -205.35 54372.53 88888.00 2015-11-10 11:47:13.375 314 11988.90 -205.38 54372.53 88888.00 2015-11-10 11:47:13.500 314 11988.85 -205.43 54372.55 88888.00 2015-11-10 11:47:13.625 314 11988.80 -205.47 54372.57 88888.00 2015-11-10 11:47:13.750 314 11988.77 -205.50 54372.57 88888.00 2015-11-10 11:47:13.875 314 11988.62 -205.50 54372.60 88888.00 2015-11-10 11:47:14.000 314 11988.45 -205.47 54372.62 88888.00 2015-11-10 11:47:14.125 314 11988.40 -205.47 54372.68 88888.00 2015-11-10 11:47:14.250 314 11988.33 -205.50 54372.72 88888.00 2015-11-10 11:47:14.375 314 11988.30 -205.53 54372.72 88888.00 2015-11-10 11:47:14.500 314 11988.27 -205.55 54372.75 88888.00 2015-11-10 11:47:14.625 314 11988.27 -205.57 54372.75 88888.00 2015-11-10 11:47:14.750 314 11988.35 -205.55 54372.78 88888.00 2015-11-10 11:47:14.875 314 11988.38 -205.55 54372.80 88888.00 2015-11-10 11:47:15.000 314 11988.45 -205.57 54372.80 88888.00 2015-11-10 11:47:15.125 314 11988.58 -205.57 54372.80 88888.00 2015-11-10 11:47:15.250 314 11988.65 -205.60 54372.82 88888.00 2015-11-10 11:47:15.375 314 11988.77 -205.60 54372.85 88888.00 2015-11-10 11:47:15.500 314 11988.83 -205.62 54372.85 88888.00 2015-11-10 11:47:15.625 314 11988.92 -205.72 54372.88 88888.00 2015-11-10 11:47:15.750 314 11989.10 -205.88 54372.85 88888.00 2015-11-10 11:47:15.875 314 11989.25 -205.93 54372.85 88888.00 2015-11-10 11:47:16.000 314 11989.35 -206.05 54372.85 88888.00 2015-11-10 11:47:16.125 314 11989.40 -206.15 54372.90 88888.00 2015-11-10 11:47:16.250 314 11989.35 -206.30 54372.95 88888.00 2015-11-10 11:47:16.375 314 11989.38 -206.35 54373.00 88888.00 2015-11-10 11:47:16.500 314 11989.35 -206.40 54373.05 88888.00 2015-11-10 11:47:16.625 314 11989.30 -206.38 54373.10 88888.00 2015-11-10 11:47:16.750 314 11989.30 -206.35 54373.15 88888.00 2015-11-10 11:47:16.875 314 11989.17 -206.35 54373.20 88888.00 2015-11-10 11:47:17.000 314 11989.02 -206.35 54373.25 88888.00 2015-11-10 11:47:17.125 314 11988.85 -206.32 54373.30 88888.00 2015-11-10 11:47:17.250 314 11988.48 -206.32 54373.43 88888.00 2015-11-10 11:47:17.375 314 11988.10 -206.28 54373.50 88888.00 2015-11-10 11:47:17.500 314 11987.80 -206.25 54373.57 88888.00 2015-11-10 11:47:17.625 314 11987.50 -206.18 54373.65 88888.00 2015-11-10 11:47:17.750 314 11987.20 -206.12 54373.70 88888.00 2015-11-10 11:47:17.875 314 11986.90 -206.03 54373.75 88888.00 2015-11-10 11:47:18.000 314 11986.67 -205.90 54373.80 88888.00 2015-11-10 11:47:18.125 314 11986.45 -205.72 54373.88 88888.00 2015-11-10 11:47:18.250 314 11986.15 -205.53 54373.90 88888.00 2015-11-10 11:47:18.375 314 11985.95 -205.30 54373.95 88888.00 2015-11-10 11:47:18.500 314 11985.70 -205.12 54374.00 88888.00 2015-11-10 11:47:18.625 314 11985.60 -204.95 54374.03 88888.00 2015-11-10 11:47:18.750 314 11985.52 -204.80 54374.03 88888.00 2015-11-10 11:47:18.875 314 11985.45 -204.60 54374.00 88888.00 2015-11-10 11:47:19.000 314 11985.45 -204.30 54373.97 88888.00 2015-11-10 11:47:19.125 314 11985.45 -204.03 54373.95 88888.00 2015-11-10 11:47:19.250 314 11985.40 -203.75 54373.93 88888.00 2015-11-10 11:47:19.375 314 11985.42 -203.47 54373.88 88888.00 2015-11-10 11:47:19.500 314 11985.58 -203.12 54373.85 88888.00 2015-11-10 11:47:19.625 314 11985.77 -202.82 54373.78 88888.00 2015-11-10 11:47:19.750 314 11986.05 -202.60 54373.70 88888.00 2015-11-10 11:47:19.875 314 11986.30 -202.40 54373.65 88888.00 2015-11-10 11:47:20.000 314 11986.52 -202.18 54373.57 88888.00 2015-11-10 11:47:20.125 314 11986.88 -202.00 54373.53 88888.00 2015-11-10 11:47:20.250 314 11987.17 -201.88 54373.40 88888.00 2015-11-10 11:47:20.375 314 11987.48 -201.75 54373.32 88888.00 2015-11-10 11:47:20.500 314 11987.80 -201.62 54373.25 88888.00 2015-11-10 11:47:20.625 314 11988.15 -201.60 54373.18 88888.00 2015-11-10 11:47:20.750 314 11988.58 -201.57 54373.05 88888.00 2015-11-10 11:47:20.875 314 11989.00 -201.55 54372.95 88888.00 2015-11-10 11:47:21.000 314 11989.40 -201.55 54372.85 88888.00 2015-11-10 11:47:21.125 314 11989.77 -201.47 54372.78 88888.00 2015-11-10 11:47:21.250 314 11990.10 -201.43 54372.68 88888.00 2015-11-10 11:47:21.375 314 11990.33 -201.38 54372.57 88888.00 2015-11-10 11:47:21.500 314 11990.58 -201.30 54372.50 88888.00 2015-11-10 11:47:21.625 314 11990.88 -201.30 54372.35 88888.00 2015-11-10 11:47:21.750 314 11991.10 -201.30 54372.22 88888.00 2015-11-10 11:47:21.875 314 11991.38 -201.25 54372.10 88888.00 2015-11-10 11:47:22.000 314 11991.52 -201.20 54372.03 88888.00 2015-11-10 11:47:22.125 314 11991.70 -201.20 54371.97 88888.00 2015-11-10 11:47:22.250 314 11991.83 -201.18 54371.88 88888.00 2015-11-10 11:47:22.375 314 11992.00 -201.15 54371.80 88888.00 2015-11-10 11:47:22.500 314 11992.10 -201.12 54371.70 88888.00 2015-11-10 11:47:22.625 314 11992.10 -201.10 54371.62 88888.00 2015-11-10 11:47:22.750 314 11992.12 -201.10 54371.57 88888.00 2015-11-10 11:47:22.875 314 11992.12 -201.07 54371.50 88888.00 2015-11-10 11:47:23.000 314 11992.05 -201.10 54371.43 88888.00 2015-11-10 11:47:23.125 314 11992.02 -201.10 54371.35 88888.00 2015-11-10 11:47:23.250 314 11991.88 -201.12 54371.32 88888.00 2015-11-10 11:47:23.375 314 11991.73 -201.15 54371.32 88888.00 2015-11-10 11:47:23.500 314 11991.60 -201.22 54371.30 88888.00 2015-11-10 11:47:23.625 314 11991.50 -201.30 54371.28 88888.00 2015-11-10 11:47:23.750 314 11991.42 -201.35 54371.28 88888.00 2015-11-10 11:47:23.875 314 11991.30 -201.35 54371.28 88888.00 2015-11-10 11:47:24.000 314 11991.25 -201.30 54371.25 88888.00 2015-11-10 11:47:24.125 314 11991.23 -201.30 54371.25 88888.00 2015-11-10 11:47:24.250 314 11991.20 -201.28 54371.22 88888.00 2015-11-10 11:47:24.375 314 11991.25 -201.20 54371.22 88888.00 2015-11-10 11:47:24.500 314 11991.25 -201.07 54371.22 88888.00 2015-11-10 11:47:24.625 314 11991.38 -201.00 54371.22 88888.00 2015-11-10 11:47:24.750 314 11991.50 -200.90 54371.22 88888.00 2015-11-10 11:47:24.875 314 11991.58 -200.75 54371.22 88888.00 2015-11-10 11:47:25.000 314 11991.73 -200.47 54371.20 88888.00 2015-11-10 11:47:25.125 314 11991.85 -200.25 54371.22 88888.00 2015-11-10 11:47:25.250 314 11992.00 -200.07 54371.22 88888.00 2015-11-10 11:47:25.375 314 11992.20 -199.95 54371.20 88888.00 2015-11-10 11:47:25.500 314 11992.42 -199.78 54371.18 88888.00 2015-11-10 11:47:25.625 314 11992.60 -199.55 54371.15 88888.00 2015-11-10 11:47:25.750 314 11992.85 -199.28 54371.15 88888.00 2015-11-10 11:47:25.875 314 11993.12 -199.03 54371.18 88888.00 2015-11-10 11:47:26.000 314 11993.40 -198.80 54371.18 88888.00 2015-11-10 11:47:26.125 314 11993.58 -198.62 54371.15 88888.00 2015-11-10 11:47:26.250 314 11993.77 -198.50 54371.15 88888.00 2015-11-10 11:47:26.375 314 11994.05 -198.38 54371.18 88888.00 2015-11-10 11:47:26.500 314 11994.33 -198.20 54371.20 88888.00 2015-11-10 11:47:26.625 314 11994.50 -198.05 54371.22 88888.00 2015-11-10 11:47:26.750 314 11994.77 -197.88 54371.25 88888.00 2015-11-10 11:47:26.875 314 11995.02 -197.70 54371.28 88888.00 2015-11-10 11:47:27.000 314 11995.27 -197.50 54371.25 88888.00 2015-11-10 11:47:27.125 314 11995.58 -197.25 54371.30 88888.00 2015-11-10 11:47:27.250 314 11995.77 -196.95 54371.35 88888.00 2015-11-10 11:47:27.375 314 11995.98 -196.72 54371.38 88888.00 2015-11-10 11:47:27.500 314 11996.15 -196.43 54371.43 88888.00 2015-11-10 11:47:27.625 314 11996.35 -196.12 54371.47 88888.00 2015-11-10 11:47:27.750 314 11996.62 -195.85 54371.50 88888.00 2015-11-10 11:47:27.875 314 11996.80 -195.53 54371.55 88888.00 2015-11-10 11:47:28.000 314 11996.95 -195.25 54371.60 88888.00 2015-11-10 11:47:28.125 314 11997.05 -194.93 54371.68 88888.00 2015-11-10 11:47:28.250 314 11997.15 -194.57 54371.70 88888.00 2015-11-10 11:47:28.375 314 11997.27 -194.32 54371.70 88888.00 2015-11-10 11:47:28.500 314 11997.42 -193.95 54371.75 88888.00 2015-11-10 11:47:28.625 314 11997.58 -193.57 54371.80 88888.00 2015-11-10 11:47:28.750 314 11997.67 -193.20 54371.82 88888.00 2015-11-10 11:47:28.875 314 11997.77 -192.82 54371.88 88888.00 2015-11-10 11:47:29.000 314 11997.83 -192.47 54371.90 88888.00 2015-11-10 11:47:29.125 314 11997.88 -192.12 54371.97 88888.00 2015-11-10 11:47:29.250 314 11997.95 -191.78 54372.00 88888.00 2015-11-10 11:47:29.375 314 11998.10 -191.50 54372.03 88888.00 2015-11-10 11:47:29.500 314 11998.20 -191.18 54372.05 88888.00 2015-11-10 11:47:29.625 314 11998.23 -190.88 54372.07 88888.00 2015-11-10 11:47:29.750 314 11998.20 -190.55 54372.12 88888.00 2015-11-10 11:47:29.875 314 11998.23 -190.22 54372.15 88888.00 2015-11-10 11:47:30.000 314 11998.30 -189.88 54372.18 88888.00 2015-11-10 11:47:30.125 314 11998.40 -189.50 54372.22 88888.00 2015-11-10 11:47:30.250 314 11998.40 -189.03 54372.28 88888.00 2015-11-10 11:47:30.375 314 11998.50 -188.70 54372.32 88888.00 2015-11-10 11:47:30.500 314 11998.58 -188.35 54372.35 88888.00 2015-11-10 11:47:30.625 314 11998.60 -188.00 54372.35 88888.00 2015-11-10 11:47:30.750 314 11998.58 -187.65 54372.40 88888.00 2015-11-10 11:47:30.875 314 11998.55 -187.28 54372.45 88888.00 2015-11-10 11:47:31.000 314 11998.52 -186.93 54372.50 88888.00 2015-11-10 11:47:31.125 314 11998.62 -186.57 54372.53 88888.00 2015-11-10 11:47:31.250 314 11998.70 -186.28 54372.60 88888.00 2015-11-10 11:47:31.375 314 11998.80 -186.03 54372.62 88888.00 2015-11-10 11:47:31.500 314 11998.80 -185.75 54372.65 88888.00 2015-11-10 11:47:31.625 314 11998.95 -185.55 54372.70 88888.00 2015-11-10 11:47:31.750 314 11999.10 -185.40 54372.75 88888.00 2015-11-10 11:47:31.875 314 11999.17 -185.28 54372.78 88888.00 2015-11-10 11:47:32.000 314 11999.17 -185.15 54372.78 88888.00 2015-11-10 11:47:32.125 314 11999.17 -185.12 54372.82 88888.00 2015-11-10 11:47:32.250 314 11999.20 -185.03 54372.88 88888.00 2015-11-10 11:47:32.375 314 11999.23 -184.95 54372.85 88888.00 2015-11-10 11:47:32.500 314 11999.17 -184.93 54372.88 88888.00 2015-11-10 11:47:32.625 314 11999.08 -184.88 54372.93 88888.00 2015-11-10 11:47:32.750 314 11998.98 -184.88 54372.93 88888.00 2015-11-10 11:47:32.875 314 11999.00 -184.90 54372.97 88888.00 2015-11-10 11:47:33.000 314 11999.02 -184.97 54372.95 88888.00 2015-11-10 11:47:33.125 314 11998.98 -185.03 54372.97 88888.00 2015-11-10 11:47:33.250 314 11998.92 -185.05 54372.97 88888.00 2015-11-10 11:47:33.375 314 11999.05 -185.05 54372.95 88888.00 2015-11-10 11:47:33.500 314 11999.15 -185.12 54372.93 88888.00 2015-11-10 11:47:33.625 314 11999.33 -185.15 54372.88 88888.00 2015-11-10 11:47:33.750 314 11999.48 -185.20 54372.82 88888.00 2015-11-10 11:47:33.875 314 11999.62 -185.22 54372.78 88888.00 2015-11-10 11:47:34.000 314 11999.70 -185.22 54372.72 88888.00 2015-11-10 11:47:34.125 314 11999.83 -185.20 54372.68 88888.00 2015-11-10 11:47:34.250 314 11999.98 -185.10 54372.65 88888.00 2015-11-10 11:47:34.375 314 12000.17 -184.97 54372.60 88888.00 2015-11-10 11:47:34.500 314 12000.35 -184.85 54372.53 88888.00 2015-11-10 11:47:34.625 314 12000.50 -184.78 54372.47 88888.00 2015-11-10 11:47:34.750 314 12000.52 -184.65 54372.38 88888.00 2015-11-10 11:47:34.875 314 12000.65 -184.47 54372.28 88888.00 2015-11-10 11:47:35.000 314 12000.77 -184.28 54372.20 88888.00 2015-11-10 11:47:35.125 314 12000.90 -184.12 54372.12 88888.00 2015-11-10 11:47:35.250 314 12001.05 -183.97 54372.03 88888.00 2015-11-10 11:47:35.375 314 12001.27 -183.80 54371.97 88888.00 2015-11-10 11:47:35.500 314 12001.50 -183.62 54371.90 88888.00 2015-11-10 11:47:35.625 314 12001.67 -183.40 54371.82 88888.00 2015-11-10 11:47:35.750 314 12001.92 -183.20 54371.72 88888.00 2015-11-10 11:47:35.875 314 12002.08 -182.97 54371.68 88888.00 2015-11-10 11:47:36.000 314 12002.25 -182.75 54371.60 88888.00 2015-11-10 11:47:36.125 314 12002.48 -182.60 54371.53 88888.00 2015-11-10 11:47:36.250 314 12002.75 -182.40 54371.43 88888.00 2015-11-10 11:47:36.375 314 12002.95 -182.22 54371.40 88888.00 2015-11-10 11:47:36.500 314 12003.15 -182.00 54371.35 88888.00 2015-11-10 11:47:36.625 314 12003.35 -181.70 54371.32 88888.00 2015-11-10 11:47:36.750 314 12003.50 -181.43 54371.30 88888.00 2015-11-10 11:47:36.875 314 12003.58 -181.20 54371.28 88888.00 2015-11-10 11:47:37.000 314 12003.60 -180.90 54371.25 88888.00 2015-11-10 11:47:37.125 314 12003.60 -180.57 54371.25 88888.00 2015-11-10 11:47:37.250 314 12003.70 -180.28 54371.22 88888.00 2015-11-10 11:47:37.375 314 12003.77 -180.00 54371.22 88888.00 2015-11-10 11:47:37.500 314 12003.85 -179.70 54371.22 88888.00 2015-11-10 11:47:37.625 314 12003.83 -179.40 54371.22 88888.00 2015-11-10 11:47:37.750 314 12003.75 -179.10 54371.22 88888.00 2015-11-10 11:47:37.875 314 12003.70 -178.80 54371.22 88888.00 2015-11-10 11:47:38.000 314 12003.67 -178.53 54371.20 88888.00 2015-11-10 11:47:38.125 314 12003.65 -178.25 54371.18 88888.00 2015-11-10 11:47:38.250 314 12003.62 -177.88 54371.20 88888.00 2015-11-10 11:47:38.375 314 12003.65 -177.57 54371.22 88888.00 2015-11-10 11:47:38.500 314 12003.70 -177.28 54371.22 88888.00 2015-11-10 11:47:38.625 314 12003.70 -177.05 54371.25 88888.00 2015-11-10 11:47:38.750 314 12003.65 -176.85 54371.22 88888.00 2015-11-10 11:47:38.875 314 12003.52 -176.70 54371.25 88888.00 2015-11-10 11:47:39.000 314 12003.48 -176.57 54371.25 88888.00 2015-11-10 11:47:39.125 314 12003.40 -176.47 54371.28 88888.00 2015-11-10 11:47:39.250 314 12003.33 -176.40 54371.28 88888.00 2015-11-10 11:47:39.375 314 12003.33 -176.35 54371.28 88888.00 2015-11-10 11:47:39.500 314 12003.33 -176.30 54371.28 88888.00 2015-11-10 11:47:39.625 314 12003.35 -176.25 54371.30 88888.00 2015-11-10 11:47:39.750 314 12003.42 -176.22 54371.32 88888.00 2015-11-10 11:47:39.875 314 12003.38 -176.18 54371.32 88888.00 2015-11-10 11:47:40.000 314 12003.38 -176.10 54371.32 88888.00 2015-11-10 11:47:40.125 314 12003.45 -176.03 54371.32 88888.00 2015-11-10 11:47:40.250 314 12003.50 -176.05 54371.32 88888.00 2015-11-10 11:47:40.375 314 12003.60 -176.03 54371.32 88888.00 2015-11-10 11:47:40.500 314 12003.62 -176.00 54371.35 88888.00 2015-11-10 11:47:40.625 314 12003.60 -176.00 54371.38 88888.00 2015-11-10 11:47:40.750 314 12003.50 -176.03 54371.43 88888.00 2015-11-10 11:47:40.875 314 12003.45 -176.00 54371.43 88888.00 2015-11-10 11:47:41.000 314 12003.42 -176.00 54371.43 88888.00 2015-11-10 11:47:41.125 314 12003.40 -176.00 54371.43 88888.00 2015-11-10 11:47:41.250 314 12003.33 -176.05 54371.47 88888.00 2015-11-10 11:47:41.375 314 12003.33 -176.05 54371.50 88888.00 2015-11-10 11:47:41.500 314 12003.38 -176.12 54371.53 88888.00 2015-11-10 11:47:41.625 314 12003.35 -176.25 54371.57 88888.00 2015-11-10 11:47:41.750 314 12003.23 -176.35 54371.65 88888.00 2015-11-10 11:47:41.875 314 12003.12 -176.43 54371.65 88888.00 2015-11-10 11:47:42.000 314 12003.08 -176.50 54371.68 88888.00 2015-11-10 11:47:42.125 314 12003.00 -176.53 54371.75 88888.00 2015-11-10 11:47:42.250 314 12002.88 -176.55 54371.80 88888.00 2015-11-10 11:47:42.375 314 12002.80 -176.55 54371.82 88888.00 2015-11-10 11:47:42.500 314 12002.73 -176.60 54371.85 88888.00 2015-11-10 11:47:42.625 314 12002.60 -176.70 54371.90 88888.00 2015-11-10 11:47:42.750 314 12002.48 -176.78 54371.93 88888.00 2015-11-10 11:47:42.875 314 12002.35 -176.82 54372.00 88888.00 2015-11-10 11:47:43.000 314 12002.25 -176.82 54371.97 88888.00 2015-11-10 11:47:43.125 314 12002.12 -176.88 54372.00 88888.00 2015-11-10 11:47:43.250 314 12002.00 -176.95 54372.03 88888.00 2015-11-10 11:47:43.375 314 12001.92 -176.97 54372.05 88888.00 2015-11-10 11:47:43.500 314 12001.80 -177.00 54372.07 88888.00 2015-11-10 11:47:43.625 314 12001.77 -177.03 54372.07 88888.00 2015-11-10 11:47:43.750 314 12001.75 -177.10 54372.10 88888.00 2015-11-10 11:47:43.875 314 12001.70 -177.20 54372.10 88888.00 2015-11-10 11:47:44.000 314 12001.62 -177.28 54372.07 88888.00 2015-11-10 11:47:44.125 314 12001.52 -177.28 54372.10 88888.00 2015-11-10 11:47:44.250 314 12001.42 -177.32 54372.10 88888.00 2015-11-10 11:47:44.375 314 12001.40 -177.40 54372.10 88888.00 2015-11-10 11:47:44.500 314 12001.40 -177.47 54372.07 88888.00 2015-11-10 11:47:44.625 314 12001.35 -177.45 54372.05 88888.00 2015-11-10 11:47:44.750 314 12001.38 -177.47 54371.97 88888.00 2015-11-10 11:47:44.875 314 12001.33 -177.55 54371.95 88888.00 2015-11-10 11:47:45.000 314 12001.38 -177.57 54371.93 88888.00 2015-11-10 11:47:45.125 314 12001.38 -177.55 54371.88 88888.00 2015-11-10 11:47:45.250 314 12001.30 -177.50 54371.85 88888.00 2015-11-10 11:47:45.375 314 12001.35 -177.45 54371.80 88888.00 2015-11-10 11:47:45.500 314 12001.35 -177.35 54371.78 88888.00 2015-11-10 11:47:45.625 314 12001.40 -177.22 54371.75 88888.00 2015-11-10 11:47:45.750 314 12001.38 -177.15 54371.68 88888.00 2015-11-10 11:47:45.875 314 12001.42 -176.95 54371.60 88888.00 2015-11-10 11:47:46.000 314 12001.42 -176.80 54371.53 88888.00 2015-11-10 11:47:46.125 314 12001.48 -176.68 54371.45 88888.00 2015-11-10 11:47:46.250 314 12001.42 -176.53 54371.35 88888.00 2015-11-10 11:47:46.375 314 12001.40 -176.35 54371.28 88888.00 2015-11-10 11:47:46.500 314 12001.45 -176.12 54371.18 88888.00 2015-11-10 11:47:46.625 314 12001.50 -175.93 54371.12 88888.00 2015-11-10 11:47:46.750 314 12001.50 -175.78 54371.07 88888.00 2015-11-10 11:47:46.875 314 12001.38 -175.70 54371.03 88888.00 2015-11-10 11:47:47.000 314 12001.23 -175.60 54370.97 88888.00 2015-11-10 11:47:47.125 314 12001.10 -175.43 54370.93 88888.00 2015-11-10 11:47:47.250 314 12000.92 -175.30 54370.82 88888.00 2015-11-10 11:47:47.375 314 12000.90 -175.15 54370.80 88888.00 2015-11-10 11:47:47.500 314 12000.90 -175.03 54370.75 88888.00 2015-11-10 11:47:47.625 314 12000.80 -174.93 54370.70 88888.00 2015-11-10 11:47:47.750 314 12000.75 -174.85 54370.65 88888.00 2015-11-10 11:47:47.875 314 12000.90 -174.80 54370.60 88888.00 2015-11-10 11:47:48.000 314 12001.05 -174.82 54370.53 88888.00 2015-11-10 11:47:48.125 314 12001.08 -174.80 54370.50 88888.00 2015-11-10 11:47:48.250 314 12001.12 -174.85 54370.43 88888.00 2015-11-10 11:47:48.375 314 12001.23 -174.90 54370.40 88888.00 2015-11-10 11:47:48.500 314 12001.38 -174.93 54370.40 88888.00 2015-11-10 11:47:48.625 314 12001.40 -175.07 54370.38 88888.00 2015-11-10 11:47:48.750 314 12001.33 -175.15 54370.38 88888.00 2015-11-10 11:47:48.875 314 12001.27 -175.20 54370.40 88888.00 2015-11-10 11:47:49.000 314 12001.23 -175.25 54370.43 88888.00 2015-11-10 11:47:49.125 314 12001.08 -175.32 54370.45 88888.00 2015-11-10 11:47:49.250 314 12000.90 -175.43 54370.53 88888.00 2015-11-10 11:47:49.375 314 12000.75 -175.47 54370.57 88888.00 2015-11-10 11:47:49.500 314 12000.55 -175.53 54370.65 88888.00 2015-11-10 11:47:49.625 314 12000.35 -175.60 54370.70 88888.00 2015-11-10 11:47:49.750 314 12000.17 -175.68 54370.75 88888.00 2015-11-10 11:47:49.875 314 11999.95 -175.78 54370.80 88888.00 2015-11-10 11:47:50.000 314 11999.73 -175.88 54370.82 88888.00 2015-11-10 11:47:50.125 314 11999.60 -175.95 54370.88 88888.00 2015-11-10 11:47:50.250 314 11999.67 -176.00 54370.93 88888.00 2015-11-10 11:47:50.375 314 11999.73 -176.05 54370.95 88888.00 2015-11-10 11:47:50.500 314 11999.60 -176.12 54370.97 88888.00 2015-11-10 11:47:50.625 314 11999.50 -176.25 54371.05 88888.00 2015-11-10 11:47:50.750 314 11999.45 -176.35 54371.07 88888.00 2015-11-10 11:47:50.875 314 11999.50 -176.43 54371.07 88888.00 2015-11-10 11:47:51.000 314 11999.48 -176.47 54371.07 88888.00 2015-11-10 11:47:51.125 314 11999.40 -176.55 54371.10 88888.00 2015-11-10 11:47:51.250 314 11999.38 -176.68 54371.15 88888.00 2015-11-10 11:47:51.375 314 11999.45 -176.70 54371.18 88888.00 2015-11-10 11:47:51.500 314 11999.48 -176.72 54371.18 88888.00 2015-11-10 11:47:51.625 314 11999.48 -176.75 54371.18 88888.00 2015-11-10 11:47:51.750 314 11999.55 -176.82 54371.15 88888.00 2015-11-10 11:47:51.875 314 11999.62 -176.90 54371.18 88888.00 2015-11-10 11:47:52.000 314 11999.70 -177.00 54371.18 88888.00 2015-11-10 11:47:52.125 314 11999.75 -177.10 54371.18 88888.00 2015-11-10 11:47:52.250 314 11999.67 -177.28 54371.22 88888.00 2015-11-10 11:47:52.375 314 11999.70 -177.38 54371.25 88888.00 2015-11-10 11:47:52.500 314 11999.70 -177.55 54371.25 88888.00 2015-11-10 11:47:52.625 314 11999.75 -177.70 54371.28 88888.00 2015-11-10 11:47:52.750 314 11999.67 -177.85 54371.32 88888.00 2015-11-10 11:47:52.875 314 11999.52 -178.00 54371.35 88888.00 2015-11-10 11:47:53.000 314 11999.52 -178.20 54371.38 88888.00 2015-11-10 11:47:53.125 314 11999.60 -178.45 54371.38 88888.00 2015-11-10 11:47:53.250 314 11999.60 -178.75 54371.43 88888.00 2015-11-10 11:47:53.375 314 11999.65 -178.95 54371.43 88888.00 2015-11-10 11:47:53.500 314 11999.62 -179.22 54371.45 88888.00 2015-11-10 11:47:53.625 314 11999.62 -179.60 54371.50 88888.00 2015-11-10 11:47:53.750 314 11999.60 -179.95 54371.53 88888.00 2015-11-10 11:47:53.875 314 11999.58 -180.28 54371.57 88888.00 2015-11-10 11:47:54.000 314 11999.62 -180.62 54371.60 88888.00 2015-11-10 11:47:54.125 314 11999.70 -180.95 54371.60 88888.00 2015-11-10 11:47:54.250 314 11999.80 -181.38 54371.65 88888.00 2015-11-10 11:47:54.375 314 11999.92 -181.65 54371.65 88888.00 2015-11-10 11:47:54.500 314 12000.05 -182.03 54371.68 88888.00 2015-11-10 11:47:54.625 314 12000.27 -182.35 54371.72 88888.00 2015-11-10 11:47:54.750 314 12000.48 -182.60 54371.72 88888.00 2015-11-10 11:47:54.875 314 12000.65 -182.90 54371.72 88888.00 2015-11-10 11:47:55.000 314 12000.80 -183.15 54371.72 88888.00 2015-11-10 11:47:55.125 314 12001.00 -183.40 54371.75 88888.00 2015-11-10 11:47:55.250 314 12001.17 -183.75 54371.75 88888.00 2015-11-10 11:47:55.375 314 12001.42 -183.93 54371.75 88888.00 2015-11-10 11:47:55.500 314 12001.62 -184.15 54371.78 88888.00 2015-11-10 11:47:55.625 314 12001.80 -184.38 54371.78 88888.00 2015-11-10 11:47:55.750 314 12001.98 -184.62 54371.78 88888.00 2015-11-10 11:47:55.875 314 12002.00 -184.82 54371.78 88888.00 2015-11-10 11:47:56.000 314 12002.10 -185.00 54371.80 88888.00 2015-11-10 11:47:56.125 314 12002.25 -185.20 54371.85 88888.00 2015-11-10 11:47:56.250 314 12002.33 -185.40 54371.85 88888.00 2015-11-10 11:47:56.375 314 12002.42 -185.53 54371.88 88888.00 2015-11-10 11:47:56.500 314 12002.48 -185.65 54371.88 88888.00 2015-11-10 11:47:56.625 314 12002.48 -185.82 54371.90 88888.00 2015-11-10 11:47:56.750 314 12002.45 -186.00 54371.90 88888.00 2015-11-10 11:47:56.875 314 12002.55 -186.12 54371.97 88888.00 2015-11-10 11:47:57.000 314 12002.65 -186.25 54371.95 88888.00 2015-11-10 11:47:57.125 314 12002.67 -186.43 54371.97 88888.00 2015-11-10 11:47:57.250 314 12002.80 -186.78 54371.97 88888.00 2015-11-10 11:47:57.375 314 12002.92 -186.97 54371.97 88888.00 2015-11-10 11:47:57.500 314 12003.08 -187.20 54371.97 88888.00 2015-11-10 11:47:57.625 314 12003.25 -187.40 54372.00 88888.00 2015-11-10 11:47:57.750 314 12003.42 -187.57 54372.00 88888.00 2015-11-10 11:47:57.875 314 12003.55 -187.72 54372.03 88888.00 2015-11-10 11:47:58.000 314 12003.60 -187.90 54372.00 88888.00 2015-11-10 11:47:58.125 314 12003.67 -188.05 54372.03 88888.00 2015-11-10 11:47:58.250 314 12003.77 -188.35 54372.05 88888.00 2015-11-10 11:47:58.375 314 12003.88 -188.50 54372.05 88888.00 2015-11-10 11:47:58.500 314 12003.92 -188.65 54372.07 88888.00 2015-11-10 11:47:58.625 314 12003.90 -188.82 54372.10 88888.00 2015-11-10 11:47:58.750 314 12003.83 -189.00 54372.15 88888.00 2015-11-10 11:47:58.875 314 12003.73 -189.20 54372.22 88888.00 2015-11-10 11:47:59.000 314 12003.73 -189.45 54372.25 88888.00 2015-11-10 11:47:59.125 314 12003.75 -189.62 54372.32 88888.00 2015-11-10 11:47:59.250 314 12003.73 -189.72 54372.35 88888.00 2015-11-10 11:47:59.375 314 12003.73 -189.75 54372.40 88888.00 2015-11-10 11:47:59.500 314 12003.73 -189.78 54372.45 88888.00 2015-11-10 11:47:59.625 314 12003.77 -189.85 54372.53 88888.00 2015-11-10 11:47:59.750 314 12003.80 -189.88 54372.62 88888.00 2015-11-10 11:47:59.875 314 12003.83 -189.90 54372.72 88888.00 2015-11-10 11:48:00.000 314 12003.88 -189.88 54372.78 88888.00 2015-11-10 11:48:00.125 314 12003.98 -189.88 54372.85 88888.00 2015-11-10 11:48:00.250 314 12004.00 -189.93 54372.95 88888.00 2015-11-10 11:48:00.375 314 12004.00 -189.95 54373.03 88888.00 2015-11-10 11:48:00.500 314 12004.02 -189.97 54373.12 88888.00 2015-11-10 11:48:00.625 314 12004.12 -189.95 54373.25 88888.00 2015-11-10 11:48:00.750 314 12004.15 -189.93 54373.35 88888.00 2015-11-10 11:48:00.875 314 12004.17 -189.88 54373.47 88888.00 2015-11-10 11:48:01.000 314 12004.33 -189.82 54373.55 88888.00 2015-11-10 11:48:01.125 314 12004.35 -189.82 54373.62 88888.00 2015-11-10 11:48:01.250 314 12004.38 -189.85 54373.70 88888.00 2015-11-10 11:48:01.375 314 12004.52 -189.85 54373.80 88888.00 2015-11-10 11:48:01.500 314 12004.65 -189.90 54373.90 88888.00 2015-11-10 11:48:01.625 314 12004.77 -189.93 54374.03 88888.00 2015-11-10 11:48:01.750 314 12004.90 -189.97 54374.15 88888.00 2015-11-10 11:48:01.875 314 12005.00 -190.00 54374.22 88888.00 2015-11-10 11:48:02.000 314 12005.10 -190.05 54374.30 88888.00 2015-11-10 11:48:02.125 314 12005.23 -190.07 54374.38 88888.00 2015-11-10 11:48:02.250 314 12005.33 -190.18 54374.43 88888.00 2015-11-10 11:48:02.375 314 12005.42 -190.25 54374.53 88888.00 2015-11-10 11:48:02.500 314 12005.48 -190.35 54374.62 88888.00 2015-11-10 11:48:02.625 314 12005.50 -190.45 54374.70 88888.00 2015-11-10 11:48:02.750 314 12005.60 -190.60 54374.78 88888.00 2015-11-10 11:48:02.875 314 12005.73 -190.82 54374.82 88888.00 2015-11-10 11:48:03.000 314 12005.75 -191.00 54374.90 88888.00 2015-11-10 11:48:03.125 314 12005.70 -191.18 54375.00 88888.00 2015-11-10 11:48:03.250 314 12005.67 -191.38 54375.10 88888.00 2015-11-10 11:48:03.375 314 12005.75 -191.60 54375.18 88888.00 2015-11-10 11:48:03.500 314 12005.75 -191.85 54375.22 88888.00 2015-11-10 11:48:03.625 314 12005.70 -192.10 54375.28 88888.00 2015-11-10 11:48:03.750 314 12005.67 -192.38 54375.38 88888.00 2015-11-10 11:48:03.875 314 12005.65 -192.55 54375.43 88888.00 2015-11-10 11:48:04.000 314 12005.67 -192.85 54375.50 88888.00 2015-11-10 11:48:04.125 314 12005.65 -193.15 54375.57 88888.00 2015-11-10 11:48:04.250 314 12005.50 -193.45 54375.65 88888.00 2015-11-10 11:48:04.375 314 12005.40 -193.62 54375.75 88888.00 2015-11-10 11:48:04.500 314 12005.38 -193.90 54375.80 88888.00 2015-11-10 11:48:04.625 314 12005.27 -194.15 54375.88 88888.00 2015-11-10 11:48:04.750 314 12005.15 -194.32 54375.93 88888.00 2015-11-10 11:48:04.875 314 12005.08 -194.45 54375.97 88888.00 2015-11-10 11:48:05.000 314 12004.95 -194.60 54376.00 88888.00 2015-11-10 11:48:05.125 314 12004.90 -194.80 54376.05 88888.00 2015-11-10 11:48:05.250 314 12004.83 -194.95 54376.12 88888.00 2015-11-10 11:48:05.375 314 12004.70 -195.03 54376.15 88888.00 2015-11-10 11:48:05.500 314 12004.55 -195.10 54376.20 88888.00 2015-11-10 11:48:05.625 314 12004.45 -195.18 54376.22 88888.00 2015-11-10 11:48:05.750 314 12004.35 -195.30 54376.28 88888.00 2015-11-10 11:48:05.875 314 12004.20 -195.40 54376.32 88888.00 2015-11-10 11:48:06.000 314 12004.02 -195.47 54376.38 88888.00 2015-11-10 11:48:06.125 314 12003.88 -195.55 54376.43 88888.00 2015-11-10 11:48:06.250 314 12003.75 -195.57 54376.47 88888.00 2015-11-10 11:48:06.375 314 12003.67 -195.57 54376.47 88888.00 2015-11-10 11:48:06.500 314 12003.58 -195.60 54376.50 88888.00 2015-11-10 11:48:06.625 314 12003.50 -195.62 54376.53 88888.00 2015-11-10 11:48:06.750 314 12003.42 -195.60 54376.53 88888.00 2015-11-10 11:48:06.875 314 12003.25 -195.57 54376.53 88888.00 2015-11-10 11:48:07.000 314 12003.12 -195.53 54376.50 88888.00 2015-11-10 11:48:07.125 314 12003.02 -195.47 54376.50 88888.00 2015-11-10 11:48:07.250 314 12002.98 -195.45 54376.50 88888.00 2015-11-10 11:48:07.375 314 12002.95 -195.35 54376.50 88888.00 2015-11-10 11:48:07.500 314 12002.90 -195.28 54376.50 88888.00 2015-11-10 11:48:07.625 314 12002.85 -195.25 54376.53 88888.00 2015-11-10 11:48:07.750 314 12002.80 -195.30 54376.47 88888.00 2015-11-10 11:48:07.875 314 12002.67 -195.35 54376.47 88888.00 2015-11-10 11:48:08.000 314 12002.60 -195.43 54376.47 88888.00 2015-11-10 11:48:08.125 314 12002.58 -195.53 54376.45 88888.00 2015-11-10 11:48:08.250 314 12002.45 -195.57 54376.47 88888.00 2015-11-10 11:48:08.375 314 12002.45 -195.65 54376.47 88888.00 2015-11-10 11:48:08.500 314 12002.40 -195.70 54376.45 88888.00 2015-11-10 11:48:08.625 314 12002.35 -195.80 54376.45 88888.00 2015-11-10 11:48:08.750 314 12002.25 -195.93 54376.45 88888.00 2015-11-10 11:48:08.875 314 12002.12 -196.05 54376.45 88888.00 2015-11-10 11:48:09.000 314 12001.98 -196.15 54376.47 88888.00 2015-11-10 11:48:09.125 314 12001.85 -196.28 54376.47 88888.00 2015-11-10 11:48:09.250 314 12001.73 -196.47 54376.47 88888.00 2015-11-10 11:48:09.375 314 12001.65 -196.60 54376.47 88888.00 2015-11-10 11:48:09.500 314 12001.55 -196.70 54376.47 88888.00 2015-11-10 11:48:09.625 314 12001.40 -196.80 54376.53 88888.00 2015-11-10 11:48:09.750 314 12001.25 -196.97 54376.57 88888.00 2015-11-10 11:48:09.875 314 12001.05 -197.15 54376.60 88888.00 2015-11-10 11:48:10.000 314 12000.85 -197.22 54376.65 88888.00 2015-11-10 11:48:10.125 314 12000.70 -197.32 54376.70 88888.00 2015-11-10 11:48:10.250 314 12000.50 -197.47 54376.75 88888.00 2015-11-10 11:48:10.375 314 12000.38 -197.60 54376.78 88888.00 2015-11-10 11:48:10.500 314 12000.27 -197.75 54376.80 88888.00 2015-11-10 11:48:10.625 314 12000.12 -197.93 54376.85 88888.00 2015-11-10 11:48:10.750 314 11999.95 -198.07 54376.90 88888.00 2015-11-10 11:48:10.875 314 11999.83 -198.20 54376.95 88888.00 2015-11-10 11:48:11.000 314 11999.70 -198.32 54377.03 88888.00 2015-11-10 11:48:11.125 314 11999.55 -198.45 54377.10 88888.00 2015-11-10 11:48:11.250 314 11999.45 -198.65 54377.15 88888.00 2015-11-10 11:48:11.375 314 11999.48 -198.75 54377.20 88888.00 2015-11-10 11:48:11.500 314 11999.40 -198.88 54377.28 88888.00 2015-11-10 11:48:11.625 314 11999.23 -198.97 54377.32 88888.00 2015-11-10 11:48:11.750 314 11999.15 -199.00 54377.38 88888.00 2015-11-10 11:48:11.875 314 11999.20 -199.03 54377.45 88888.00 2015-11-10 11:48:12.000 314 11999.20 -199.10 54377.47 88888.00 2015-11-10 11:48:12.125 314 11999.15 -199.12 54377.55 88888.00 2015-11-10 11:48:12.250 314 11999.17 -199.12 54377.62 88888.00 2015-11-10 11:48:12.375 314 11999.25 -199.10 54377.68 88888.00 2015-11-10 11:48:12.500 314 11999.23 -199.10 54377.72 88888.00 2015-11-10 11:48:12.625 314 11999.25 -199.10 54377.80 88888.00 2015-11-10 11:48:12.750 314 11999.27 -199.12 54377.88 88888.00 2015-11-10 11:48:12.875 314 11999.25 -199.18 54377.93 88888.00 2015-11-10 11:48:13.000 314 11999.30 -199.20 54377.95 88888.00 2015-11-10 11:48:13.125 314 11999.35 -199.22 54378.03 88888.00 2015-11-10 11:48:13.250 314 11999.30 -199.25 54378.10 88888.00 2015-11-10 11:48:13.375 314 11999.27 -199.28 54378.15 88888.00 2015-11-10 11:48:13.500 314 11999.15 -199.30 54378.22 88888.00 2015-11-10 11:48:13.625 314 11999.00 -199.30 54378.28 88888.00 2015-11-10 11:48:13.750 314 11998.90 -199.28 54378.38 88888.00 2015-11-10 11:48:13.875 314 11998.77 -199.30 54378.45 88888.00 2015-11-10 11:48:14.000 314 11998.67 -199.32 54378.50 88888.00 2015-11-10 11:48:14.125 314 11998.60 -199.38 54378.60 88888.00 2015-11-10 11:48:14.250 314 11998.45 -199.43 54378.65 88888.00 2015-11-10 11:48:14.375 314 11998.25 -199.43 54378.72 88888.00 2015-11-10 11:48:14.500 314 11998.02 -199.47 54378.80 88888.00 2015-11-10 11:48:14.625 314 11997.95 -199.47 54378.85 88888.00 2015-11-10 11:48:14.750 314 11997.80 -199.45 54378.93 88888.00 2015-11-10 11:48:14.875 314 11997.55 -199.38 54379.00 88888.00 2015-11-10 11:48:15.000 314 11997.33 -199.35 54379.10 88888.00 2015-11-10 11:48:15.125 314 11997.12 -199.35 54379.18 88888.00 2015-11-10 11:48:15.250 314 11996.92 -199.32 54379.22 88888.00 2015-11-10 11:48:15.375 314 11996.83 -199.32 54379.30 88888.00 2015-11-10 11:48:15.500 314 11996.60 -199.32 54379.35 88888.00 2015-11-10 11:48:15.625 314 11996.35 -199.32 54379.45 88888.00 2015-11-10 11:48:15.750 314 11996.12 -199.30 54379.53 88888.00 2015-11-10 11:48:15.875 314 11995.98 -199.28 54379.57 88888.00 2015-11-10 11:48:16.000 314 11995.77 -199.28 54379.62 88888.00 2015-11-10 11:48:16.125 314 11995.60 -199.25 54379.72 88888.00 2015-11-10 11:48:16.250 314 11995.50 -199.22 54379.82 88888.00 2015-11-10 11:48:16.375 314 11995.35 -199.20 54379.90 88888.00 2015-11-10 11:48:16.500 314 11995.17 -199.20 54379.97 88888.00 2015-11-10 11:48:16.625 314 11994.92 -199.18 54380.05 88888.00 2015-11-10 11:48:16.750 314 11994.73 -199.12 54380.15 88888.00 2015-11-10 11:48:16.875 314 11994.55 -199.03 54380.22 88888.00 2015-11-10 11:48:17.000 314 11994.40 -198.90 54380.32 88888.00 2015-11-10 11:48:17.125 314 11994.33 -198.82 54380.40 88888.00 2015-11-10 11:48:17.250 314 11994.23 -198.75 54380.45 88888.00 2015-11-10 11:48:17.375 314 11994.17 -198.60 54380.55 88888.00 2015-11-10 11:48:17.500 314 11994.10 -198.45 54380.65 88888.00 2015-11-10 11:48:17.625 314 11994.08 -198.28 54380.75 88888.00 2015-11-10 11:48:17.750 314 11994.00 -198.05 54380.82 88888.00 2015-11-10 11:48:17.875 314 11993.95 -197.88 54380.85 88888.00 2015-11-10 11:48:18.000 314 11993.98 -197.62 54380.90 88888.00 2015-11-10 11:48:18.125 314 11994.05 -197.40 54380.97 88888.00 2015-11-10 11:48:18.250 314 11994.05 -197.12 54381.07 88888.00 2015-11-10 11:48:18.375 314 11994.02 -196.93 54381.15 88888.00 2015-11-10 11:48:18.500 314 11993.90 -196.78 54381.22 88888.00 2015-11-10 11:48:18.625 314 11993.80 -196.60 54381.28 88888.00 2015-11-10 11:48:18.750 314 11993.67 -196.38 54381.38 88888.00 2015-11-10 11:48:18.875 314 11993.62 -196.18 54381.47 88888.00 2015-11-10 11:48:19.000 314 11993.45 -196.03 54381.53 88888.00 2015-11-10 11:48:19.125 314 11993.33 -195.88 54381.60 88888.00 2015-11-10 11:48:19.250 314 11993.20 -195.72 54381.68 88888.00 2015-11-10 11:48:19.375 314 11993.08 -195.65 54381.78 88888.00 2015-11-10 11:48:19.500 314 11992.92 -195.62 54381.82 88888.00 2015-11-10 11:48:19.625 314 11992.80 -195.60 54381.93 88888.00 2015-11-10 11:48:19.750 314 11992.65 -195.53 54382.00 88888.00 2015-11-10 11:48:19.875 314 11992.55 -195.43 54382.07 88888.00 2015-11-10 11:48:20.000 314 11992.45 -195.35 54382.15 88888.00 2015-11-10 11:48:20.125 314 11992.40 -195.30 54382.25 88888.00 2015-11-10 11:48:20.250 314 11992.33 -195.20 54382.40 88888.00 2015-11-10 11:48:20.375 314 11992.27 -195.15 54382.45 88888.00 2015-11-10 11:48:20.500 314 11992.10 -195.15 54382.53 88888.00 2015-11-10 11:48:20.625 314 11992.00 -195.18 54382.62 88888.00 2015-11-10 11:48:20.750 314 11991.90 -195.20 54382.70 88888.00 2015-11-10 11:48:20.875 314 11991.70 -195.22 54382.82 88888.00 2015-11-10 11:48:21.000 314 11991.60 -195.30 54382.90 88888.00 2015-11-10 11:48:21.125 314 11991.58 -195.38 54382.97 88888.00 2015-11-10 11:48:21.250 314 11991.40 -195.47 54383.07 88888.00 2015-11-10 11:48:21.375 314 11991.25 -195.50 54383.12 88888.00 2015-11-10 11:48:21.500 314 11991.15 -195.53 54383.20 88888.00 2015-11-10 11:48:21.625 314 11991.08 -195.57 54383.28 88888.00 2015-11-10 11:48:21.750 314 11990.95 -195.55 54383.38 88888.00 2015-11-10 11:48:21.875 314 11990.70 -195.53 54383.47 88888.00 2015-11-10 11:48:22.000 314 11990.42 -195.55 54383.55 88888.00 2015-11-10 11:48:22.125 314 11990.10 -195.55 54383.62 88888.00 2015-11-10 11:48:22.250 314 11989.85 -195.53 54383.72 88888.00 2015-11-10 11:48:22.375 314 11989.62 -195.50 54383.82 88888.00 2015-11-10 11:48:22.500 314 11989.38 -195.50 54383.90 88888.00 2015-11-10 11:48:22.625 314 11989.08 -195.50 54383.97 88888.00 2015-11-10 11:48:22.750 314 11988.73 -195.53 54384.07 88888.00 2015-11-10 11:48:22.875 314 11988.48 -195.47 54384.15 88888.00 2015-11-10 11:48:23.000 314 11988.33 -195.50 54384.20 88888.00 2015-11-10 11:48:23.125 314 11988.05 -195.50 54384.30 88888.00 2015-11-10 11:48:23.250 314 11987.70 -195.50 54384.40 88888.00 2015-11-10 11:48:23.375 314 11987.45 -195.43 54384.50 88888.00 2015-11-10 11:48:23.500 314 11987.27 -195.32 54384.55 88888.00 2015-11-10 11:48:23.625 314 11987.25 -195.32 54384.60 88888.00 2015-11-10 11:48:23.750 314 11987.17 -195.32 54384.68 88888.00 2015-11-10 11:48:23.875 314 11987.05 -195.35 54384.75 88888.00 2015-11-10 11:48:24.000 314 11986.77 -195.38 54384.80 88888.00 2015-11-10 11:48:24.125 314 11986.60 -195.43 54384.88 88888.00 2015-11-10 11:48:24.250 314 11986.35 -195.50 54384.97 88888.00 2015-11-10 11:48:24.375 314 11986.23 -195.53 54385.05 88888.00 2015-11-10 11:48:24.500 314 11986.08 -195.55 54385.10 88888.00 2015-11-10 11:48:24.625 314 11985.98 -195.60 54385.15 88888.00 2015-11-10 11:48:24.750 314 11985.90 -195.62 54385.22 88888.00 2015-11-10 11:48:24.875 314 11985.77 -195.68 54385.28 88888.00 2015-11-10 11:48:25.000 314 11985.77 -195.68 54385.30 88888.00 2015-11-10 11:48:25.125 314 11985.77 -195.78 54385.32 88888.00 2015-11-10 11:48:25.250 314 11985.77 -195.90 54385.38 88888.00 2015-11-10 11:48:25.375 314 11985.80 -195.95 54385.35 88888.00 2015-11-10 11:48:25.500 314 11985.85 -196.00 54385.40 88888.00 2015-11-10 11:48:25.625 314 11985.98 -196.00 54385.43 88888.00 2015-11-10 11:48:25.750 314 11986.10 -196.03 54385.43 88888.00 2015-11-10 11:48:25.875 314 11986.20 -196.05 54385.43 88888.00 2015-11-10 11:48:26.000 314 11986.27 -196.07 54385.40 88888.00 2015-11-10 11:48:26.125 314 11986.35 -196.12 54385.40 88888.00 2015-11-10 11:48:26.250 314 11986.42 -196.18 54385.40 88888.00 2015-11-10 11:48:26.375 314 11986.65 -196.20 54385.38 88888.00 2015-11-10 11:48:26.500 314 11986.75 -196.22 54385.35 88888.00 2015-11-10 11:48:26.625 314 11986.75 -196.25 54385.38 88888.00 2015-11-10 11:48:26.750 314 11986.90 -196.35 54385.38 88888.00 2015-11-10 11:48:26.875 314 11987.02 -196.47 54385.35 88888.00 2015-11-10 11:48:27.000 314 11987.10 -196.60 54385.32 88888.00 2015-11-10 11:48:27.125 314 11987.12 -196.68 54385.35 88888.00 2015-11-10 11:48:27.250 314 11987.12 -196.78 54385.38 88888.00 2015-11-10 11:48:27.375 314 11987.15 -196.80 54385.38 88888.00 2015-11-10 11:48:27.500 314 11987.17 -196.80 54385.38 88888.00 2015-11-10 11:48:27.625 314 11987.15 -196.78 54385.40 88888.00 2015-11-10 11:48:27.750 314 11987.08 -196.75 54385.40 88888.00 2015-11-10 11:48:27.875 314 11986.95 -196.75 54385.45 88888.00 2015-11-10 11:48:28.000 314 11986.85 -196.75 54385.47 88888.00 2015-11-10 11:48:28.125 314 11986.77 -196.75 54385.50 88888.00 2015-11-10 11:48:28.250 314 11986.77 -196.70 54385.55 88888.00 2015-11-10 11:48:28.375 314 11986.80 -196.70 54385.57 88888.00 2015-11-10 11:48:28.500 314 11986.73 -196.72 54385.62 88888.00 2015-11-10 11:48:28.625 314 11986.60 -196.72 54385.65 88888.00 2015-11-10 11:48:28.750 314 11986.52 -196.70 54385.70 88888.00 2015-11-10 11:48:28.875 314 11986.52 -196.68 54385.75 88888.00 2015-11-10 11:48:29.000 314 11986.52 -196.65 54385.78 88888.00 2015-11-10 11:48:29.125 314 11986.50 -196.60 54385.85 88888.00 2015-11-10 11:48:29.250 314 11986.48 -196.53 54385.90 88888.00 2015-11-10 11:48:29.375 314 11986.48 -196.45 54385.97 88888.00 2015-11-10 11:48:29.500 314 11986.45 -196.32 54386.03 88888.00 2015-11-10 11:48:29.625 314 11986.45 -196.20 54386.07 88888.00 2015-11-10 11:48:29.750 314 11986.42 -196.12 54386.12 88888.00 2015-11-10 11:48:29.875 314 11986.40 -196.05 54386.18 88888.00 2015-11-10 11:48:30.000 314 11986.52 -195.97 54386.25 88888.00 2015-11-10 11:48:30.125 314 11986.67 -195.88 54386.32 88888.00 2015-11-10 11:48:30.250 314 11986.77 -195.80 54386.35 88888.00 2015-11-10 11:48:30.375 314 11986.90 -195.75 54386.40 88888.00 2015-11-10 11:48:30.500 314 11987.02 -195.70 54386.45 88888.00 2015-11-10 11:48:30.625 314 11987.10 -195.70 54386.47 88888.00 2015-11-10 11:48:30.750 314 11987.20 -195.68 54386.53 88888.00 2015-11-10 11:48:30.875 314 11987.33 -195.62 54386.60 88888.00 2015-11-10 11:48:31.000 314 11987.42 -195.57 54386.65 88888.00 2015-11-10 11:48:31.125 314 11987.50 -195.53 54386.70 88888.00 2015-11-10 11:48:31.250 314 11987.58 -195.57 54386.78 88888.00 2015-11-10 11:48:31.375 314 11987.65 -195.60 54386.80 88888.00 2015-11-10 11:48:31.500 314 11987.70 -195.60 54386.82 88888.00 2015-11-10 11:48:31.625 314 11987.80 -195.65 54386.93 88888.00 2015-11-10 11:48:31.750 314 11987.98 -195.70 54386.97 88888.00 2015-11-10 11:48:31.875 314 11988.15 -195.80 54387.05 88888.00 2015-11-10 11:48:32.000 314 11988.33 -195.88 54387.07 88888.00 2015-11-10 11:48:32.125 314 11988.50 -195.88 54387.10 88888.00 2015-11-10 11:48:32.250 314 11988.67 -195.93 54387.12 88888.00 2015-11-10 11:48:32.375 314 11988.88 -195.95 54387.15 88888.00 2015-11-10 11:48:32.500 314 11988.98 -195.93 54387.18 88888.00 2015-11-10 11:48:32.625 314 11989.17 -195.97 54387.20 88888.00 2015-11-10 11:48:32.750 314 11989.42 -196.00 54387.22 88888.00 2015-11-10 11:48:32.875 314 11989.55 -196.00 54387.25 88888.00 2015-11-10 11:48:33.000 314 11989.70 -196.10 54387.25 88888.00 2015-11-10 11:48:33.125 314 11989.95 -196.18 54387.28 88888.00 2015-11-10 11:48:33.250 314 11990.27 -196.25 54387.35 88888.00 2015-11-10 11:48:33.375 314 11990.50 -196.32 54387.38 88888.00 2015-11-10 11:48:33.500 314 11990.58 -196.45 54387.38 88888.00 2015-11-10 11:48:33.625 314 11990.70 -196.55 54387.43 88888.00 2015-11-10 11:48:33.750 314 11990.77 -196.65 54387.47 88888.00 2015-11-10 11:48:33.875 314 11991.00 -196.72 54387.50 88888.00 2015-11-10 11:48:34.000 314 11991.17 -196.82 54387.53 88888.00 2015-11-10 11:48:34.125 314 11991.30 -196.95 54387.55 88888.00 2015-11-10 11:48:34.250 314 11991.42 -197.05 54387.60 88888.00 2015-11-10 11:48:34.375 314 11991.60 -197.07 54387.62 88888.00 2015-11-10 11:48:34.500 314 11991.75 -197.15 54387.62 88888.00 2015-11-10 11:48:34.625 314 11991.98 -197.18 54387.68 88888.00 2015-11-10 11:48:34.750 314 11992.17 -197.15 54387.68 88888.00 2015-11-10 11:48:34.875 314 11992.40 -197.10 54387.70 88888.00 2015-11-10 11:48:35.000 314 11992.58 -197.07 54387.68 88888.00 2015-11-10 11:48:35.125 314 11992.75 -197.05 54387.72 88888.00 2015-11-10 11:48:35.250 314 11992.80 -197.00 54387.75 88888.00 2015-11-10 11:48:35.375 314 11993.00 -196.93 54387.72 88888.00 2015-11-10 11:48:35.500 314 11993.35 -196.85 54387.75 88888.00 2015-11-10 11:48:35.625 314 11993.65 -196.78 54387.78 88888.00 2015-11-10 11:48:35.750 314 11993.92 -196.60 54387.75 88888.00 2015-11-10 11:48:35.875 314 11994.25 -196.40 54387.72 88888.00 2015-11-10 11:48:36.000 314 11994.58 -196.30 54387.72 88888.00 2015-11-10 11:48:36.125 314 11994.88 -196.20 54387.70 88888.00 2015-11-10 11:48:36.250 314 11995.12 -196.07 54387.68 88888.00 2015-11-10 11:48:36.375 314 11995.35 -195.97 54387.68 88888.00 2015-11-10 11:48:36.500 314 11995.55 -195.82 54387.65 88888.00 2015-11-10 11:48:36.625 314 11995.77 -195.68 54387.65 88888.00 2015-11-10 11:48:36.750 314 11995.92 -195.55 54387.65 88888.00 2015-11-10 11:48:36.875 314 11995.95 -195.43 54387.62 88888.00 2015-11-10 11:48:37.000 314 11995.98 -195.22 54387.62 88888.00 2015-11-10 11:48:37.125 314 11995.98 -195.10 54387.62 88888.00 2015-11-10 11:48:37.250 314 11995.98 -194.88 54387.62 88888.00 2015-11-10 11:48:37.375 314 11995.98 -194.72 54387.62 88888.00 2015-11-10 11:48:37.500 314 11995.88 -194.50 54387.62 88888.00 2015-11-10 11:48:37.625 314 11995.90 -194.32 54387.62 88888.00 2015-11-10 11:48:37.750 314 11995.88 -194.10 54387.60 88888.00 2015-11-10 11:48:37.875 314 11995.80 -193.90 54387.57 88888.00 2015-11-10 11:48:38.000 314 11995.75 -193.62 54387.53 88888.00 2015-11-10 11:48:38.125 314 11995.67 -193.32 54387.55 88888.00 2015-11-10 11:48:38.250 314 11995.62 -193.10 54387.50 88888.00 2015-11-10 11:48:38.375 314 11995.58 -192.90 54387.45 88888.00 2015-11-10 11:48:38.500 314 11995.50 -192.68 54387.43 88888.00 2015-11-10 11:48:38.625 314 11995.30 -192.43 54387.40 88888.00 2015-11-10 11:48:38.750 314 11995.17 -192.12 54387.38 88888.00 2015-11-10 11:48:38.875 314 11995.12 -191.85 54387.32 88888.00 2015-11-10 11:48:39.000 314 11995.00 -191.57 54387.25 88888.00 2015-11-10 11:48:39.125 314 11994.98 -191.25 54387.22 88888.00 2015-11-10 11:48:39.250 314 11994.98 -190.97 54387.20 88888.00 2015-11-10 11:48:39.375 314 11995.00 -190.72 54387.18 88888.00 2015-11-10 11:48:39.500 314 11994.98 -190.43 54387.12 88888.00 2015-11-10 11:48:39.625 314 11994.92 -190.12 54387.07 88888.00 2015-11-10 11:48:39.750 314 11994.95 -189.85 54387.03 88888.00 2015-11-10 11:48:39.875 314 11995.02 -189.60 54386.97 88888.00 2015-11-10 11:48:40.000 314 11995.12 -189.30 54386.90 88888.00 2015-11-10 11:48:40.125 314 11995.17 -189.00 54386.85 88888.00 2015-11-10 11:48:40.250 314 11995.12 -188.70 54386.80 88888.00 2015-11-10 11:48:40.375 314 11995.12 -188.50 54386.72 88888.00 2015-11-10 11:48:40.500 314 11995.12 -188.22 54386.68 88888.00 2015-11-10 11:48:40.625 314 11995.12 -187.93 54386.65 88888.00 2015-11-10 11:48:40.750 314 11995.17 -187.62 54386.60 88888.00 2015-11-10 11:48:40.875 314 11995.12 -187.30 54386.53 88888.00 2015-11-10 11:48:41.000 314 11995.05 -187.03 54386.45 88888.00 2015-11-10 11:48:41.125 314 11995.05 -186.70 54386.40 88888.00 2015-11-10 11:48:41.250 314 11995.08 -186.35 54386.32 88888.00 2015-11-10 11:48:41.375 314 11995.10 -186.07 54386.30 88888.00 2015-11-10 11:48:41.500 314 11995.15 -185.80 54386.22 88888.00 2015-11-10 11:48:41.625 314 11995.15 -185.47 54386.18 88888.00 2015-11-10 11:48:41.750 314 11995.12 -185.20 54386.07 88888.00 2015-11-10 11:48:41.875 314 11995.10 -184.88 54386.00 88888.00 2015-11-10 11:48:42.000 314 11995.15 -184.60 54385.93 88888.00 2015-11-10 11:48:42.125 314 11995.17 -184.38 54385.85 88888.00 2015-11-10 11:48:42.250 314 11995.20 -184.05 54385.72 88888.00 2015-11-10 11:48:42.375 314 11995.23 -183.88 54385.65 88888.00 2015-11-10 11:48:42.500 314 11995.23 -183.78 54385.57 88888.00 2015-11-10 11:48:42.625 314 11995.25 -183.62 54385.50 88888.00 2015-11-10 11:48:42.750 314 11995.35 -183.50 54385.47 88888.00 2015-11-10 11:48:42.875 314 11995.42 -183.40 54385.40 88888.00 2015-11-10 11:48:43.000 314 11995.52 -183.32 54385.30 88888.00 2015-11-10 11:48:43.125 314 11995.67 -183.28 54385.22 88888.00 2015-11-10 11:48:43.250 314 11995.77 -183.28 54385.15 88888.00 2015-11-10 11:48:43.375 314 11995.90 -183.25 54385.15 88888.00 2015-11-10 11:48:43.500 314 11995.98 -183.28 54385.10 88888.00 2015-11-10 11:48:43.625 314 11996.02 -183.30 54385.03 88888.00 2015-11-10 11:48:43.750 314 11996.15 -183.25 54385.00 88888.00 2015-11-10 11:48:43.875 314 11996.30 -183.18 54384.97 88888.00 2015-11-10 11:48:44.000 314 11996.40 -183.12 54384.93 88888.00 2015-11-10 11:48:44.125 314 11996.45 -183.07 54384.90 88888.00 2015-11-10 11:48:44.250 314 11996.48 -183.05 54384.88 88888.00 2015-11-10 11:48:44.375 314 11996.62 -183.00 54384.88 88888.00 2015-11-10 11:48:44.500 314 11996.65 -182.97 54384.88 88888.00 2015-11-10 11:48:44.625 314 11996.73 -182.97 54384.90 88888.00 2015-11-10 11:48:44.750 314 11996.80 -183.03 54384.93 88888.00 2015-11-10 11:48:44.875 314 11996.83 -183.10 54384.88 88888.00 2015-11-10 11:48:45.000 314 11996.85 -183.18 54384.88 88888.00 2015-11-10 11:48:45.125 314 11996.85 -183.22 54384.88 88888.00 2015-11-10 11:48:45.250 314 11996.88 -183.22 54384.93 88888.00 2015-11-10 11:48:45.375 314 11996.88 -183.22 54384.93 88888.00 2015-11-10 11:48:45.500 314 11996.83 -183.25 54384.95 88888.00 2015-11-10 11:48:45.625 314 11996.83 -183.25 54384.95 88888.00 2015-11-10 11:48:45.750 314 11996.83 -183.25 54384.97 88888.00 2015-11-10 11:48:45.875 314 11996.77 -183.20 54385.00 88888.00 2015-11-10 11:48:46.000 314 11996.70 -183.18 54385.00 88888.00 2015-11-10 11:48:46.125 314 11996.55 -183.15 54385.03 88888.00 2015-11-10 11:48:46.250 314 11996.35 -183.05 54385.03 88888.00 2015-11-10 11:48:46.375 314 11996.35 -182.97 54385.00 88888.00 2015-11-10 11:48:46.500 314 11996.40 -182.88 54385.03 88888.00 2015-11-10 11:48:46.625 314 11996.42 -182.78 54385.05 88888.00 2015-11-10 11:48:46.750 314 11996.38 -182.65 54385.03 88888.00 2015-11-10 11:48:46.875 314 11996.33 -182.47 54385.00 88888.00 2015-11-10 11:48:47.000 314 11996.27 -182.38 54384.97 88888.00 2015-11-10 11:48:47.125 314 11996.30 -182.20 54384.97 88888.00 2015-11-10 11:48:47.250 314 11996.20 -181.97 54385.03 88888.00 2015-11-10 11:48:47.375 314 11996.23 -181.78 54385.03 88888.00 2015-11-10 11:48:47.500 314 11996.20 -181.50 54385.03 88888.00 2015-11-10 11:48:47.625 314 11996.08 -181.25 54385.00 88888.00 2015-11-10 11:48:47.750 314 11995.90 -180.95 54385.03 88888.00 2015-11-10 11:48:47.875 314 11995.80 -180.65 54385.05 88888.00 2015-11-10 11:48:48.000 314 11995.65 -180.38 54385.03 88888.00 2015-11-10 11:48:48.125 314 11995.45 -180.12 54385.03 88888.00 2015-11-10 11:48:48.250 314 11995.27 -179.82 54385.03 88888.00 2015-11-10 11:48:48.375 314 11995.25 -179.68 54385.07 88888.00 2015-11-10 11:48:48.500 314 11995.10 -179.45 54385.07 88888.00 2015-11-10 11:48:48.625 314 11994.88 -179.18 54385.10 88888.00 2015-11-10 11:48:48.750 314 11994.67 -178.93 54385.12 88888.00 2015-11-10 11:48:48.875 314 11994.48 -178.75 54385.12 88888.00 2015-11-10 11:48:49.000 314 11994.30 -178.62 54385.18 88888.00 2015-11-10 11:48:49.125 314 11994.08 -178.47 54385.22 88888.00 2015-11-10 11:48:49.250 314 11993.83 -178.25 54385.28 88888.00 2015-11-10 11:48:49.375 314 11993.60 -178.07 54385.32 88888.00 2015-11-10 11:48:49.500 314 11993.25 -177.93 54385.38 88888.00 2015-11-10 11:48:49.625 314 11992.92 -177.75 54385.40 88888.00 2015-11-10 11:48:49.750 314 11992.58 -177.53 54385.50 88888.00 2015-11-10 11:48:49.875 314 11992.20 -177.38 54385.55 88888.00 2015-11-10 11:48:50.000 314 11991.75 -177.20 54385.60 88888.00 2015-11-10 11:48:50.125 314 11991.30 -177.00 54385.68 88888.00 2015-11-10 11:48:50.250 314 11990.92 -176.75 54385.72 88888.00 2015-11-10 11:48:50.375 314 11990.62 -176.55 54385.75 88888.00 2015-11-10 11:48:50.500 314 11990.25 -176.35 54385.80 88888.00 2015-11-10 11:48:50.625 314 11989.88 -176.18 54385.90 88888.00 2015-11-10 11:48:50.750 314 11989.50 -176.03 54385.95 88888.00 2015-11-10 11:48:50.875 314 11989.23 -175.85 54386.00 88888.00 2015-11-10 11:48:51.000 314 11988.88 -175.62 54386.07 88888.00 2015-11-10 11:48:51.125 314 11988.42 -175.47 54386.15 88888.00 2015-11-10 11:48:51.250 314 11987.98 -175.28 54386.20 88888.00 2015-11-10 11:48:51.375 314 11987.77 -175.12 54386.22 88888.00 2015-11-10 11:48:51.500 314 11987.55 -174.97 54386.28 88888.00 2015-11-10 11:48:51.625 314 11987.35 -174.85 54386.30 88888.00 2015-11-10 11:48:51.750 314 11987.23 -174.75 54386.35 88888.00 2015-11-10 11:48:51.875 314 11987.02 -174.68 54386.38 88888.00 2015-11-10 11:48:52.000 314 11986.80 -174.62 54386.40 88888.00 2015-11-10 11:48:52.125 314 11986.73 -174.60 54386.45 88888.00 2015-11-10 11:48:52.250 314 11986.60 -174.47 54386.55 88888.00 2015-11-10 11:48:52.375 314 11986.52 -174.43 54386.60 88888.00 2015-11-10 11:48:52.500 314 11986.42 -174.38 54386.65 88888.00 2015-11-10 11:48:52.625 314 11986.33 -174.32 54386.68 88888.00 2015-11-10 11:48:52.750 314 11986.17 -174.30 54386.75 88888.00 2015-11-10 11:48:52.875 314 11986.17 -174.25 54386.80 88888.00 2015-11-10 11:48:53.000 314 11986.20 -174.20 54386.85 88888.00 2015-11-10 11:48:53.125 314 11986.20 -174.15 54386.93 88888.00 2015-11-10 11:48:53.250 314 11986.12 -174.03 54387.05 88888.00 2015-11-10 11:48:53.375 314 11986.12 -173.93 54387.12 88888.00 2015-11-10 11:48:53.500 314 11986.10 -173.78 54387.18 88888.00 2015-11-10 11:48:53.625 314 11986.05 -173.62 54387.22 88888.00 2015-11-10 11:48:53.750 314 11986.10 -173.50 54387.30 88888.00 2015-11-10 11:48:53.875 314 11986.20 -173.35 54387.40 88888.00 2015-11-10 11:48:54.000 314 11986.25 -173.22 54387.47 88888.00 2015-11-10 11:48:54.125 314 11986.23 -173.05 54387.55 88888.00 2015-11-10 11:48:54.250 314 11986.25 -172.85 54387.60 88888.00 2015-11-10 11:48:54.375 314 11986.27 -172.72 54387.62 88888.00 2015-11-10 11:48:54.500 314 11986.35 -172.55 54387.68 88888.00 2015-11-10 11:48:54.625 314 11986.48 -172.43 54387.72 88888.00 2015-11-10 11:48:54.750 314 11986.58 -172.35 54387.75 88888.00 2015-11-10 11:48:54.875 314 11986.67 -172.28 54387.78 88888.00 2015-11-10 11:48:55.000 314 11986.77 -172.20 54387.82 88888.00 2015-11-10 11:48:55.125 314 11986.88 -172.07 54387.88 88888.00 2015-11-10 11:48:55.250 314 11987.00 -171.97 54387.93 88888.00 2015-11-10 11:48:55.375 314 11987.10 -171.95 54387.95 88888.00 2015-11-10 11:48:55.500 314 11987.17 -171.93 54387.95 88888.00 2015-11-10 11:48:55.625 314 11987.20 -171.90 54387.97 88888.00 2015-11-10 11:48:55.750 314 11987.35 -171.88 54387.97 88888.00 2015-11-10 11:48:55.875 314 11987.62 -171.85 54388.00 88888.00 2015-11-10 11:48:56.000 314 11987.80 -171.93 54388.00 88888.00 2015-11-10 11:48:56.125 314 11987.95 -171.97 54388.03 88888.00 2015-11-10 11:48:56.250 314 11988.10 -172.00 54388.00 88888.00 2015-11-10 11:48:56.375 314 11988.33 -172.05 54388.03 88888.00 2015-11-10 11:48:56.500 314 11988.55 -172.07 54388.00 88888.00 2015-11-10 11:48:56.625 314 11988.88 -172.07 54388.00 88888.00 2015-11-10 11:48:56.750 314 11989.23 -172.10 54387.97 88888.00 2015-11-10 11:48:56.875 314 11989.58 -172.12 54387.93 88888.00 2015-11-10 11:48:57.000 314 11989.88 -172.20 54387.93 88888.00 2015-11-10 11:48:57.125 314 11990.08 -172.20 54387.90 88888.00 2015-11-10 11:48:57.250 314 11990.33 -172.25 54387.88 88888.00 2015-11-10 11:48:57.375 314 11990.65 -172.22 54387.85 88888.00 2015-11-10 11:48:57.500 314 11990.90 -172.20 54387.82 88888.00 2015-11-10 11:48:57.625 314 11991.10 -172.15 54387.78 88888.00 2015-11-10 11:48:57.750 314 11991.27 -172.12 54387.78 88888.00 2015-11-10 11:48:57.875 314 11991.48 -172.10 54387.75 88888.00 2015-11-10 11:48:58.000 314 11991.62 -172.12 54387.70 88888.00 2015-11-10 11:48:58.125 314 11991.73 -172.10 54387.70 88888.00 2015-11-10 11:48:58.250 314 11991.80 -172.00 54387.68 88888.00 2015-11-10 11:48:58.375 314 11991.98 -171.90 54387.62 88888.00 2015-11-10 11:48:58.500 314 11992.27 -171.78 54387.57 88888.00 2015-11-10 11:48:58.625 314 11992.45 -171.65 54387.53 88888.00 2015-11-10 11:48:58.750 314 11992.62 -171.50 54387.45 88888.00 2015-11-10 11:48:58.875 314 11992.83 -171.40 54387.38 88888.00 2015-11-10 11:48:59.000 314 11993.17 -171.25 54387.32 88888.00 2015-11-10 11:48:59.125 314 11993.62 -171.15 54387.28 88888.00 2015-11-10 11:48:59.250 314 11993.92 -171.10 54387.18 88888.00 2015-11-10 11:48:59.375 314 11994.25 -171.07 54387.12 88888.00 2015-11-10 11:48:59.500 314 11994.52 -171.00 54387.10 88888.00 2015-11-10 11:48:59.625 314 11994.83 -170.93 54387.05 88888.00 2015-11-10 11:48:59.750 314 11995.20 -170.88 54387.00 88888.00 2015-11-10 11:48:59.875 314 11995.55 -170.80 54386.97 88888.00 2015-11-10 11:49:00.000 314 11995.85 -170.80 54386.90 88888.00 2015-11-10 11:49:00.125 314 11996.05 -170.80 54386.90 88888.00 2015-11-10 11:49:00.250 314 11996.33 -170.75 54386.85 88888.00 2015-11-10 11:49:00.375 314 11996.60 -170.70 54386.82 88888.00 2015-11-10 11:49:00.500 314 11996.85 -170.62 54386.75 88888.00 2015-11-10 11:49:00.625 314 11997.10 -170.57 54386.72 88888.00 2015-11-10 11:49:00.750 314 11997.45 -170.55 54386.70 88888.00 2015-11-10 11:49:00.875 314 11997.75 -170.53 54386.62 88888.00 2015-11-10 11:49:01.000 314 11998.15 -170.53 54386.55 88888.00 2015-11-10 11:49:01.125 314 11998.55 -170.53 54386.47 88888.00 2015-11-10 11:49:01.250 314 11998.98 -170.53 54386.43 88888.00 2015-11-10 11:49:01.375 314 11999.40 -170.47 54386.38 88888.00 2015-11-10 11:49:01.500 314 11999.80 -170.45 54386.32 88888.00 2015-11-10 11:49:01.625 314 12000.25 -170.43 54386.28 88888.00 2015-11-10 11:49:01.750 314 12000.77 -170.40 54386.20 88888.00 2015-11-10 11:49:01.875 314 12001.23 -170.43 54386.15 88888.00 2015-11-10 11:49:02.000 314 12001.70 -170.40 54386.03 88888.00 2015-11-10 11:49:02.125 314 12002.08 -170.35 54386.00 88888.00 2015-11-10 11:49:02.250 314 12002.45 -170.30 54385.93 88888.00 2015-11-10 11:49:02.375 314 12002.83 -170.28 54385.90 88888.00 2015-11-10 11:49:02.500 314 12003.23 -170.25 54385.85 88888.00 2015-11-10 11:49:02.625 314 12003.60 -170.22 54385.80 88888.00 2015-11-10 11:49:02.750 314 12003.92 -170.22 54385.72 88888.00 2015-11-10 11:49:02.875 314 12004.23 -170.22 54385.68 88888.00 2015-11-10 11:49:03.000 314 12004.52 -170.25 54385.62 88888.00 2015-11-10 11:49:03.125 314 12004.88 -170.25 54385.60 88888.00 2015-11-10 11:49:03.250 314 12005.17 -170.25 54385.53 88888.00 2015-11-10 11:49:03.375 314 12005.48 -170.22 54385.53 88888.00 2015-11-10 11:49:03.500 314 12005.67 -170.28 54385.53 88888.00 2015-11-10 11:49:03.625 314 12005.90 -170.32 54385.50 88888.00 2015-11-10 11:49:03.750 314 12006.10 -170.32 54385.45 88888.00 2015-11-10 11:49:03.875 314 12006.35 -170.35 54385.45 88888.00 2015-11-10 11:49:04.000 314 12006.48 -170.40 54385.43 88888.00 2015-11-10 11:49:04.125 314 12006.67 -170.38 54385.43 88888.00 2015-11-10 11:49:04.250 314 12006.75 -170.40 54385.40 88888.00 2015-11-10 11:49:04.375 314 12006.92 -170.43 54385.40 88888.00 2015-11-10 11:49:04.500 314 12007.02 -170.45 54385.43 88888.00 2015-11-10 11:49:04.625 314 12007.12 -170.47 54385.40 88888.00 2015-11-10 11:49:04.750 314 12007.25 -170.45 54385.40 88888.00 2015-11-10 11:49:04.875 314 12007.33 -170.43 54385.40 88888.00 2015-11-10 11:49:05.000 314 12007.40 -170.43 54385.40 88888.00 2015-11-10 11:49:05.125 314 12007.48 -170.43 54385.43 88888.00 2015-11-10 11:49:05.250 314 12007.50 -170.43 54385.40 88888.00 2015-11-10 11:49:05.375 314 12007.48 -170.43 54385.40 88888.00 2015-11-10 11:49:05.500 314 12007.42 -170.47 54385.40 88888.00 2015-11-10 11:49:05.625 314 12007.40 -170.55 54385.43 88888.00 2015-11-10 11:49:05.750 314 12007.38 -170.62 54385.43 88888.00 2015-11-10 11:49:05.875 314 12007.35 -170.70 54385.43 88888.00 2015-11-10 11:49:06.000 314 12007.27 -170.80 54385.43 88888.00 2015-11-10 11:49:06.125 314 12007.27 -170.93 54385.40 88888.00 2015-11-10 11:49:06.250 314 12007.27 -171.05 54385.43 88888.00 2015-11-10 11:49:06.375 314 12007.30 -171.05 54385.40 88888.00 2015-11-10 11:49:06.500 314 12007.15 -171.15 54385.38 88888.00 2015-11-10 11:49:06.625 314 12006.98 -171.25 54385.38 88888.00 2015-11-10 11:49:06.750 314 12006.85 -171.30 54385.43 88888.00 2015-11-10 11:49:06.875 314 12006.75 -171.43 54385.43 88888.00 2015-11-10 11:49:07.000 314 12006.58 -171.57 54385.40 88888.00 2015-11-10 11:49:07.125 314 12006.40 -171.62 54385.43 88888.00 2015-11-10 11:49:07.250 314 12006.17 -171.72 54385.47 88888.00 2015-11-10 11:49:07.375 314 12006.00 -171.75 54385.45 88888.00 2015-11-10 11:49:07.500 314 12005.92 -171.88 54385.43 88888.00 2015-11-10 11:49:07.625 314 12005.85 -171.95 54385.40 88888.00 2015-11-10 11:49:07.750 314 12005.65 -172.03 54385.40 88888.00 2015-11-10 11:49:07.875 314 12005.58 -172.10 54385.35 88888.00 2015-11-10 11:49:08.000 314 12005.55 -172.10 54385.30 88888.00 2015-11-10 11:49:08.125 314 12005.50 -172.12 54385.30 88888.00 2015-11-10 11:49:08.250 314 12005.33 -172.25 54385.28 88888.00 2015-11-10 11:49:08.375 314 12005.30 -172.28 54385.22 88888.00 2015-11-10 11:49:08.500 314 12005.23 -172.30 54385.22 88888.00 2015-11-10 11:49:08.625 314 12005.12 -172.32 54385.22 88888.00 2015-11-10 11:49:08.750 314 12005.00 -172.43 54385.20 88888.00 2015-11-10 11:49:08.875 314 12004.83 -172.53 54385.22 88888.00 2015-11-10 11:49:09.000 314 12004.55 -172.68 54385.18 88888.00 2015-11-10 11:49:09.125 314 12004.25 -172.85 54385.25 88888.00 2015-11-10 11:49:09.250 314 12004.05 -173.10 54385.28 88888.00 2015-11-10 11:49:09.375 314 12003.88 -173.22 54385.30 88888.00 2015-11-10 11:49:09.500 314 12003.55 -173.38 54385.30 88888.00 2015-11-10 11:49:09.625 314 12003.30 -173.60 54385.30 88888.00 2015-11-10 11:49:09.750 314 12003.15 -173.78 54385.28 88888.00 2015-11-10 11:49:09.875 314 12002.95 -174.05 54385.28 88888.00 2015-11-10 11:49:10.000 314 12002.73 -174.32 54385.28 88888.00 2015-11-10 11:49:10.125 314 12002.50 -174.57 54385.30 88888.00 2015-11-10 11:49:10.250 314 12002.20 -174.88 54385.35 88888.00 2015-11-10 11:49:10.375 314 12001.98 -175.10 54385.35 88888.00 2015-11-10 11:49:10.500 314 12001.75 -175.38 54385.40 88888.00 2015-11-10 11:49:10.625 314 12001.58 -175.70 54385.45 88888.00 2015-11-10 11:49:10.750 314 12001.33 -175.97 54385.47 88888.00 2015-11-10 11:49:10.875 314 12001.15 -176.22 54385.50 88888.00 2015-11-10 11:49:11.000 314 12000.98 -176.55 54385.53 88888.00 2015-11-10 11:49:11.125 314 12000.73 -176.78 54385.57 88888.00 2015-11-10 11:49:11.250 314 12000.38 -177.10 54385.62 88888.00 2015-11-10 11:49:11.375 314 12000.10 -177.32 54385.68 88888.00 2015-11-10 11:49:11.500 314 11999.83 -177.55 54385.75 88888.00 2015-11-10 11:49:11.625 314 11999.42 -177.78 54385.80 88888.00 2015-11-10 11:49:11.750 314 11999.02 -178.05 54385.88 88888.00 2015-11-10 11:49:11.875 314 11998.62 -178.28 54385.95 88888.00 2015-11-10 11:49:12.000 314 11998.38 -178.47 54386.00 88888.00 2015-11-10 11:49:12.125 314 11998.10 -178.70 54386.10 88888.00 2015-11-10 11:49:12.250 314 11997.75 -179.00 54386.12 88888.00 2015-11-10 11:49:12.375 314 11997.48 -179.18 54386.20 88888.00 2015-11-10 11:49:12.500 314 11997.17 -179.35 54386.28 88888.00 2015-11-10 11:49:12.625 314 11996.92 -179.53 54386.35 88888.00 2015-11-10 11:49:12.750 314 11996.70 -179.70 54386.38 88888.00 2015-11-10 11:49:12.875 314 11996.45 -179.88 54386.43 88888.00 2015-11-10 11:49:13.000 314 11996.23 -180.00 54386.45 88888.00 2015-11-10 11:49:13.125 314 11995.98 -180.05 54386.53 88888.00 2015-11-10 11:49:13.250 314 11995.73 -180.10 54386.60 88888.00 2015-11-10 11:49:13.375 314 11995.55 -180.12 54386.65 88888.00 2015-11-10 11:49:13.500 314 11995.30 -180.12 54386.70 88888.00 2015-11-10 11:49:13.625 314 11995.00 -180.10 54386.75 88888.00 2015-11-10 11:49:13.750 314 11994.75 -180.12 54386.82 88888.00 2015-11-10 11:49:13.875 314 11994.58 -180.20 54386.85 88888.00 2015-11-10 11:49:14.000 314 11994.42 -180.30 54386.85 88888.00 2015-11-10 11:49:14.125 314 11994.33 -180.40 54386.88 88888.00 2015-11-10 11:49:14.250 314 11994.12 -180.57 54386.95 88888.00 2015-11-10 11:49:14.375 314 11994.05 -180.68 54386.97 88888.00 2015-11-10 11:49:14.500 314 11993.85 -180.78 54387.03 88888.00 2015-11-10 11:49:14.625 314 11993.65 -180.88 54387.05 88888.00 2015-11-10 11:49:14.750 314 11993.52 -180.97 54387.07 88888.00 2015-11-10 11:49:14.875 314 11993.40 -181.15 54387.12 88888.00 2015-11-10 11:49:15.000 314 11993.27 -181.38 54387.15 88888.00 2015-11-10 11:49:15.125 314 11993.12 -181.60 54387.18 88888.00 2015-11-10 11:49:15.250 314 11992.88 -181.72 54387.25 88888.00 2015-11-10 11:49:15.375 314 11992.80 -181.82 54387.28 88888.00 2015-11-10 11:49:15.500 314 11992.70 -181.97 54387.30 88888.00 2015-11-10 11:49:15.625 314 11992.60 -182.05 54387.35 88888.00 2015-11-10 11:49:15.750 314 11992.48 -182.12 54387.38 88888.00 2015-11-10 11:49:15.875 314 11992.38 -182.15 54387.45 88888.00 2015-11-10 11:49:16.000 314 11992.20 -182.20 54387.50 88888.00 2015-11-10 11:49:16.125 314 11991.98 -182.28 54387.57 88888.00 2015-11-10 11:49:16.250 314 11991.60 -182.38 54387.70 88888.00 2015-11-10 11:49:16.375 314 11991.33 -182.47 54387.80 88888.00 2015-11-10 11:49:16.500 314 11991.08 -182.60 54387.90 88888.00 2015-11-10 11:49:16.625 314 11990.77 -182.72 54388.00 88888.00 2015-11-10 11:49:16.750 314 11990.42 -182.88 54388.05 88888.00 2015-11-10 11:49:16.875 314 11990.17 -183.05 54388.18 88888.00 2015-11-10 11:49:17.000 314 11989.88 -183.20 54388.28 88888.00 2015-11-10 11:49:17.125 314 11989.60 -183.35 54388.40 88888.00 2015-11-10 11:49:17.250 314 11989.20 -183.55 54388.57 88888.00 2015-11-10 11:49:17.375 314 11988.85 -183.70 54388.65 88888.00 2015-11-10 11:49:17.500 314 11988.45 -183.88 54388.78 88888.00 2015-11-10 11:49:17.625 314 11988.12 -183.95 54388.93 88888.00 2015-11-10 11:49:17.750 314 11987.85 -184.03 54389.03 88888.00 2015-11-10 11:49:17.875 314 11987.60 -184.18 54389.15 88888.00 2015-11-10 11:49:18.000 314 11987.40 -184.32 54389.25 88888.00 2015-11-10 11:49:18.125 314 11987.17 -184.38 54389.38 88888.00 2015-11-10 11:49:18.250 314 11987.05 -184.43 54389.50 88888.00 2015-11-10 11:49:18.375 314 11987.05 -184.47 54389.57 88888.00 2015-11-10 11:49:18.500 314 11986.95 -184.53 54389.65 88888.00 2015-11-10 11:49:18.625 314 11986.98 -184.57 54389.78 88888.00 2015-11-10 11:49:18.750 314 11987.08 -184.62 54389.88 88888.00 2015-11-10 11:49:18.875 314 11987.10 -184.65 54389.97 88888.00 2015-11-10 11:49:19.000 314 11987.15 -184.62 54390.05 88888.00 2015-11-10 11:49:19.125 314 11987.20 -184.60 54390.18 88888.00 2015-11-10 11:49:19.250 314 11987.20 -184.50 54390.28 88888.00 2015-11-10 11:49:19.375 314 11987.30 -184.43 54390.35 88888.00 2015-11-10 11:49:19.500 314 11987.33 -184.32 54390.45 88888.00 2015-11-10 11:49:19.625 314 11987.30 -184.22 54390.55 88888.00 2015-11-10 11:49:19.750 314 11987.23 -184.05 54390.68 88888.00 2015-11-10 11:49:19.875 314 11987.08 -183.90 54390.80 88888.00 2015-11-10 11:49:20.000 314 11986.85 -183.70 54390.88 88888.00 2015-11-10 11:49:20.125 314 11986.70 -183.55 54391.00 88888.00 2015-11-10 11:49:20.250 314 11986.48 -183.35 54391.10 88888.00 2015-11-10 11:49:20.375 314 11986.30 -183.20 54391.18 88888.00 2015-11-10 11:49:20.500 314 11986.05 -183.07 54391.22 88888.00 2015-11-10 11:49:20.625 314 11985.92 -182.88 54391.30 88888.00 2015-11-10 11:49:20.750 314 11985.92 -182.70 54391.38 88888.00 2015-11-10 11:49:20.875 314 11985.98 -182.60 54391.40 88888.00 2015-11-10 11:49:21.000 314 11986.08 -182.47 54391.43 88888.00 2015-11-10 11:49:21.125 314 11986.27 -182.40 54391.50 88888.00 2015-11-10 11:49:21.250 314 11986.33 -182.35 54391.55 88888.00 2015-11-10 11:49:21.375 314 11986.50 -182.32 54391.57 88888.00 2015-11-10 11:49:21.500 314 11986.65 -182.30 54391.60 88888.00 2015-11-10 11:49:21.625 314 11986.80 -182.25 54391.62 88888.00 2015-11-10 11:49:21.750 314 11987.02 -182.12 54391.65 88888.00 2015-11-10 11:49:21.875 314 11987.17 -182.03 54391.65 88888.00 2015-11-10 11:49:22.000 314 11987.25 -181.80 54391.70 88888.00 2015-11-10 11:49:22.125 314 11987.30 -181.62 54391.70 88888.00 2015-11-10 11:49:22.250 314 11987.30 -181.50 54391.70 88888.00 2015-11-10 11:49:22.375 314 11987.35 -181.30 54391.72 88888.00 2015-11-10 11:49:22.500 314 11987.38 -181.10 54391.72 88888.00 2015-11-10 11:49:22.625 314 11987.38 -180.97 54391.72 88888.00 2015-11-10 11:49:22.750 314 11987.40 -180.82 54391.72 88888.00 2015-11-10 11:49:22.875 314 11987.50 -180.68 54391.70 88888.00 2015-11-10 11:49:23.000 314 11987.52 -180.55 54391.70 88888.00 2015-11-10 11:49:23.125 314 11987.50 -180.43 54391.70 88888.00 2015-11-10 11:49:23.250 314 11987.40 -180.38 54391.78 88888.00 2015-11-10 11:49:23.375 314 11987.35 -180.25 54391.78 88888.00 2015-11-10 11:49:23.500 314 11987.20 -180.15 54391.78 88888.00 2015-11-10 11:49:23.625 314 11987.12 -180.05 54391.78 88888.00 2015-11-10 11:49:23.750 314 11987.08 -179.97 54391.75 88888.00 2015-11-10 11:49:23.875 314 11987.12 -179.90 54391.75 88888.00 2015-11-10 11:49:24.000 314 11987.20 -179.85 54391.72 88888.00 2015-11-10 11:49:24.125 314 11987.27 -179.78 54391.65 88888.00 2015-11-10 11:49:24.250 314 11987.42 -179.68 54391.62 88888.00 2015-11-10 11:49:24.375 314 11987.67 -179.60 54391.60 88888.00 2015-11-10 11:49:24.500 314 11987.88 -179.47 54391.57 88888.00 2015-11-10 11:49:24.625 314 11988.02 -179.35 54391.53 88888.00 2015-11-10 11:49:24.750 314 11988.20 -179.25 54391.47 88888.00 2015-11-10 11:49:24.875 314 11988.42 -179.15 54391.45 88888.00 2015-11-10 11:49:25.000 314 11988.73 -179.05 54391.45 88888.00 2015-11-10 11:49:25.125 314 11988.98 -178.95 54391.45 88888.00 2015-11-10 11:49:25.250 314 11989.12 -178.88 54391.40 88888.00 2015-11-10 11:49:25.375 314 11989.30 -178.78 54391.38 88888.00 2015-11-10 11:49:25.500 314 11989.50 -178.75 54391.38 88888.00 2015-11-10 11:49:25.625 314 11989.67 -178.68 54391.38 88888.00 2015-11-10 11:49:25.750 314 11989.85 -178.65 54391.32 88888.00 2015-11-10 11:49:25.875 314 11990.02 -178.57 54391.30 88888.00 2015-11-10 11:49:26.000 314 11990.30 -178.55 54391.28 88888.00 2015-11-10 11:49:26.125 314 11990.45 -178.50 54391.30 88888.00 2015-11-10 11:49:26.250 314 11990.50 -178.47 54391.30 88888.00 2015-11-10 11:49:26.375 314 11990.58 -178.43 54391.28 88888.00 2015-11-10 11:49:26.500 314 11990.62 -178.43 54391.28 88888.00 2015-11-10 11:49:26.625 314 11990.65 -178.43 54391.30 88888.00 2015-11-10 11:49:26.750 314 11990.73 -178.43 54391.30 88888.00 2015-11-10 11:49:26.875 314 11990.88 -178.47 54391.32 88888.00 2015-11-10 11:49:27.000 314 11990.88 -178.50 54391.32 88888.00 2015-11-10 11:49:27.125 314 11990.75 -178.55 54391.35 88888.00 2015-11-10 11:49:27.250 314 11990.65 -178.50 54391.35 88888.00 2015-11-10 11:49:27.375 314 11990.73 -178.45 54391.38 88888.00 2015-11-10 11:49:27.500 314 11990.83 -178.38 54391.35 88888.00 2015-11-10 11:49:27.625 314 11990.77 -178.32 54391.35 88888.00 2015-11-10 11:49:27.750 314 11990.75 -178.28 54391.35 88888.00 2015-11-10 11:49:27.875 314 11990.80 -178.20 54391.38 88888.00 2015-11-10 11:49:28.000 314 11990.80 -178.12 54391.38 88888.00 2015-11-10 11:49:28.125 314 11990.83 -178.00 54391.40 88888.00 2015-11-10 11:49:28.250 314 11990.80 -177.82 54391.38 88888.00 2015-11-10 11:49:28.375 314 11990.83 -177.70 54391.38 88888.00 2015-11-10 11:49:28.500 314 11990.88 -177.60 54391.38 88888.00 2015-11-10 11:49:28.625 314 11990.98 -177.50 54391.40 88888.00 2015-11-10 11:49:28.750 314 11991.08 -177.38 54391.40 88888.00 2015-11-10 11:49:28.875 314 11991.12 -177.32 54391.40 88888.00 2015-11-10 11:49:29.000 314 11991.15 -177.22 54391.40 88888.00 2015-11-10 11:49:29.125 314 11991.30 -177.10 54391.43 88888.00 2015-11-10 11:49:29.250 314 11991.40 -177.03 54391.43 88888.00 2015-11-10 11:49:29.375 314 11991.52 -176.95 54391.43 88888.00 2015-11-10 11:49:29.500 314 11991.60 -176.88 54391.45 88888.00 2015-11-10 11:49:29.625 314 11991.73 -176.80 54391.47 88888.00 2015-11-10 11:49:29.750 314 11991.75 -176.80 54391.50 88888.00 2015-11-10 11:49:29.875 314 11991.83 -176.78 54391.53 88888.00 2015-11-10 11:49:30.000 314 11991.98 -176.75 54391.53 88888.00 2015-11-10 11:49:30.125 314 11992.02 -176.72 54391.55 88888.00 2015-11-10 11:49:30.250 314 11992.08 -176.75 54391.57 88888.00 2015-11-10 11:49:30.375 314 11992.17 -176.80 54391.57 88888.00 2015-11-10 11:49:30.500 314 11992.15 -176.90 54391.62 88888.00 2015-11-10 11:49:30.625 314 11992.15 -177.03 54391.62 88888.00 2015-11-10 11:49:30.750 314 11992.25 -177.15 54391.70 88888.00 2015-11-10 11:49:30.875 314 11992.33 -177.35 54391.75 88888.00 2015-11-10 11:49:31.000 314 11992.33 -177.60 54391.75 88888.00 2015-11-10 11:49:31.125 314 11992.35 -177.80 54391.78 88888.00 2015-11-10 11:49:31.250 314 11992.40 -178.07 54391.82 88888.00 2015-11-10 11:49:31.375 314 11992.42 -178.22 54391.85 88888.00 2015-11-10 11:49:31.500 314 11992.50 -178.38 54391.90 88888.00 2015-11-10 11:49:31.625 314 11992.48 -178.55 54391.97 88888.00 2015-11-10 11:49:31.750 314 11992.27 -178.62 54392.03 88888.00 2015-11-10 11:49:31.875 314 11992.15 -178.78 54392.07 88888.00 2015-11-10 11:49:32.000 314 11992.02 -178.85 54392.12 88888.00 2015-11-10 11:49:32.125 314 11991.95 -178.95 54392.20 88888.00 2015-11-10 11:49:32.250 314 11991.77 -179.05 54392.30 88888.00 2015-11-10 11:49:32.375 314 11991.73 -179.07 54392.32 88888.00 2015-11-10 11:49:32.500 314 11991.65 -179.15 54392.38 88888.00 2015-11-10 11:49:32.625 314 11991.60 -179.25 54392.40 88888.00 2015-11-10 11:49:32.750 314 11991.55 -179.38 54392.47 88888.00 2015-11-10 11:49:32.875 314 11991.60 -179.47 54392.47 88888.00 2015-11-10 11:49:33.000 314 11991.62 -179.65 54392.53 88888.00 2015-11-10 11:49:33.125 314 11991.62 -179.82 54392.53 88888.00 2015-11-10 11:49:33.250 314 11991.62 -180.03 54392.60 88888.00 2015-11-10 11:49:33.375 314 11991.73 -180.10 54392.65 88888.00 2015-11-10 11:49:33.500 314 11991.73 -180.30 54392.68 88888.00 2015-11-10 11:49:33.625 314 11991.85 -180.45 54392.68 88888.00 2015-11-10 11:49:33.750 314 11991.92 -180.50 54392.68 88888.00 2015-11-10 11:49:33.875 314 11992.00 -180.60 54392.70 88888.00 2015-11-10 11:49:34.000 314 11992.02 -180.72 54392.70 88888.00 2015-11-10 11:49:34.125 314 11992.10 -180.85 54392.75 88888.00 2015-11-10 11:49:34.250 314 11992.10 -181.05 54392.78 88888.00 2015-11-10 11:49:34.375 314 11992.15 -181.18 54392.75 88888.00 2015-11-10 11:49:34.500 314 11992.17 -181.28 54392.78 88888.00 2015-11-10 11:49:34.625 314 11992.23 -181.38 54392.82 88888.00 2015-11-10 11:49:34.750 314 11992.30 -181.45 54392.85 88888.00 2015-11-10 11:49:34.875 314 11992.40 -181.55 54392.88 88888.00 2015-11-10 11:49:35.000 314 11992.48 -181.62 54392.88 88888.00 2015-11-10 11:49:35.125 314 11992.60 -181.65 54392.88 88888.00 2015-11-10 11:49:35.250 314 11992.70 -181.70 54392.88 88888.00 2015-11-10 11:49:35.375 314 11992.85 -181.75 54392.88 88888.00 2015-11-10 11:49:35.500 314 11992.98 -181.72 54392.88 88888.00 2015-11-10 11:49:35.625 314 11993.12 -181.68 54392.90 88888.00 2015-11-10 11:49:35.750 314 11993.20 -181.62 54392.93 88888.00 2015-11-10 11:49:35.875 314 11993.25 -181.57 54392.93 88888.00 2015-11-10 11:49:36.000 314 11993.23 -181.50 54392.90 88888.00 2015-11-10 11:49:36.125 314 11993.23 -181.38 54392.95 88888.00 2015-11-10 11:49:36.250 314 11993.25 -181.22 54392.97 88888.00 2015-11-10 11:49:36.375 314 11993.25 -181.15 54392.97 88888.00 2015-11-10 11:49:36.500 314 11993.30 -181.07 54392.97 88888.00 2015-11-10 11:49:36.625 314 11993.27 -180.95 54392.97 88888.00 2015-11-10 11:49:36.750 314 11993.25 -180.82 54392.97 88888.00 2015-11-10 11:49:36.875 314 11993.23 -180.72 54392.95 88888.00 2015-11-10 11:49:37.000 314 11993.25 -180.62 54392.97 88888.00 2015-11-10 11:49:37.125 314 11993.25 -180.53 54392.95 88888.00 2015-11-10 11:49:37.250 314 11993.23 -180.47 54392.97 88888.00 2015-11-10 11:49:37.375 314 11993.27 -180.43 54392.97 88888.00 2015-11-10 11:49:37.500 314 11993.30 -180.40 54392.93 88888.00 2015-11-10 11:49:37.625 314 11993.35 -180.47 54392.90 88888.00 2015-11-10 11:49:37.750 314 11993.33 -180.60 54392.93 88888.00 2015-11-10 11:49:37.875 314 11993.20 -180.68 54392.97 88888.00 2015-11-10 11:49:38.000 314 11993.05 -180.78 54392.97 88888.00 2015-11-10 11:49:38.125 314 11992.88 -180.90 54392.95 88888.00 2015-11-10 11:49:38.250 314 11992.70 -181.10 54392.97 88888.00 2015-11-10 11:49:38.375 314 11992.60 -181.20 54393.00 88888.00 2015-11-10 11:49:38.500 314 11992.48 -181.40 54393.05 88888.00 2015-11-10 11:49:38.625 314 11992.33 -181.60 54393.12 88888.00 2015-11-10 11:49:38.750 314 11992.05 -181.80 54393.12 88888.00 2015-11-10 11:49:38.875 314 11991.73 -182.00 54393.12 88888.00 2015-11-10 11:49:39.000 314 11991.62 -182.12 54393.15 88888.00 2015-11-10 11:49:39.125 314 11991.52 -182.28 54393.18 88888.00 2015-11-10 11:49:39.250 314 11991.33 -182.45 54393.20 88888.00 2015-11-10 11:49:39.375 314 11991.12 -182.60 54393.20 88888.00 2015-11-10 11:49:39.500 314 11990.85 -182.78 54393.30 88888.00 2015-11-10 11:49:39.625 314 11990.60 -182.93 54393.32 88888.00 2015-11-10 11:49:39.750 314 11990.38 -183.12 54393.40 88888.00 2015-11-10 11:49:39.875 314 11990.23 -183.35 54393.43 88888.00 2015-11-10 11:49:40.000 314 11990.10 -183.65 54393.43 88888.00 2015-11-10 11:49:40.125 314 11989.98 -183.97 54393.50 88888.00 2015-11-10 11:49:40.250 314 11989.80 -184.30 54393.55 88888.00 2015-11-10 11:49:40.375 314 11989.60 -184.57 54393.60 88888.00 2015-11-10 11:49:40.500 314 11989.35 -184.85 54393.62 88888.00 2015-11-10 11:49:40.625 314 11989.12 -185.15 54393.68 88888.00 2015-11-10 11:49:40.750 314 11988.77 -185.43 54393.72 88888.00 2015-11-10 11:49:40.875 314 11988.42 -185.72 54393.78 88888.00 2015-11-10 11:49:41.000 314 11988.15 -186.00 54393.82 88888.00 2015-11-10 11:49:41.125 314 11987.88 -186.25 54393.90 88888.00 2015-11-10 11:49:41.250 314 11987.52 -186.53 54393.97 88888.00 2015-11-10 11:49:41.375 314 11987.25 -186.72 54394.03 88888.00 2015-11-10 11:49:41.500 314 11986.98 -186.97 54394.05 88888.00 2015-11-10 11:49:41.625 314 11986.58 -187.20 54394.12 88888.00 2015-11-10 11:49:41.750 314 11986.23 -187.43 54394.18 88888.00 2015-11-10 11:49:41.875 314 11985.90 -187.62 54394.20 88888.00 2015-11-10 11:49:42.000 314 11985.65 -187.85 54394.25 88888.00 2015-11-10 11:49:42.125 314 11985.42 -188.05 54394.32 88888.00 2015-11-10 11:49:42.250 314 11985.17 -188.28 54394.38 88888.00 2015-11-10 11:49:42.375 314 11985.10 -188.43 54394.40 88888.00 2015-11-10 11:49:42.500 314 11984.92 -188.65 54394.40 88888.00 2015-11-10 11:49:42.625 314 11984.75 -188.85 54394.43 88888.00 2015-11-10 11:49:42.750 314 11984.55 -189.10 54394.45 88888.00 2015-11-10 11:49:42.875 314 11984.45 -189.28 54394.47 88888.00 2015-11-10 11:49:43.000 314 11984.27 -189.45 54394.50 88888.00 2015-11-10 11:49:43.125 314 11984.08 -189.60 54394.50 88888.00 2015-11-10 11:49:43.250 314 11983.88 -189.78 54394.55 88888.00 2015-11-10 11:49:43.375 314 11983.67 -189.82 54394.55 88888.00 2015-11-10 11:49:43.500 314 11983.42 -189.90 54394.57 88888.00 2015-11-10 11:49:43.625 314 11983.30 -190.00 54394.57 88888.00 2015-11-10 11:49:43.750 314 11983.30 -190.10 54394.60 88888.00 2015-11-10 11:49:43.875 314 11983.23 -190.18 54394.60 88888.00 2015-11-10 11:49:44.000 314 11983.10 -190.20 54394.55 88888.00 2015-11-10 11:49:44.125 314 11983.02 -190.20 54394.55 88888.00 2015-11-10 11:49:44.250 314 11982.88 -190.25 54394.55 88888.00 2015-11-10 11:49:44.375 314 11982.83 -190.22 54394.55 88888.00 2015-11-10 11:49:44.500 314 11982.77 -190.20 54394.53 88888.00 2015-11-10 11:49:44.625 314 11982.75 -190.20 54394.47 88888.00 2015-11-10 11:49:44.750 314 11982.80 -190.22 54394.40 88888.00 2015-11-10 11:49:44.875 314 11982.83 -190.18 54394.35 88888.00 2015-11-10 11:49:45.000 314 11982.85 -190.15 54394.30 88888.00 2015-11-10 11:49:45.125 314 11982.95 -190.22 54394.22 88888.00 2015-11-10 11:49:45.250 314 11983.10 -190.25 54394.18 88888.00 2015-11-10 11:49:45.375 314 11983.23 -190.15 54394.12 88888.00 2015-11-10 11:49:45.500 314 11983.38 -190.07 54394.03 88888.00 2015-11-10 11:49:45.625 314 11983.55 -190.05 54393.95 88888.00 2015-11-10 11:49:45.750 314 11983.80 -190.10 54393.85 88888.00 2015-11-10 11:49:45.875 314 11984.10 -190.07 54393.75 88888.00 2015-11-10 11:49:46.000 314 11984.45 -190.12 54393.65 88888.00 2015-11-10 11:49:46.125 314 11984.73 -190.18 54393.57 88888.00 2015-11-10 11:49:46.250 314 11985.00 -190.15 54393.45 88888.00 2015-11-10 11:49:46.375 314 11985.25 -190.10 54393.40 88888.00 2015-11-10 11:49:46.500 314 11985.52 -190.05 54393.30 88888.00 2015-11-10 11:49:46.625 314 11985.77 -190.10 54393.15 88888.00 2015-11-10 11:49:46.750 314 11986.00 -190.20 54393.07 88888.00 2015-11-10 11:49:46.875 314 11986.27 -190.20 54393.03 88888.00 2015-11-10 11:49:47.000 314 11986.42 -190.15 54392.97 88888.00 2015-11-10 11:49:47.125 314 11986.55 -190.07 54392.88 88888.00 2015-11-10 11:49:47.250 314 11986.67 -190.03 54392.80 88888.00 2015-11-10 11:49:47.375 314 11986.88 -189.93 54392.72 88888.00 2015-11-10 11:49:47.500 314 11987.05 -189.85 54392.65 88888.00 2015-11-10 11:49:47.625 314 11987.10 -189.78 54392.60 88888.00 2015-11-10 11:49:47.750 314 11987.05 -189.70 54392.55 88888.00 2015-11-10 11:49:47.875 314 11987.10 -189.62 54392.50 88888.00 2015-11-10 11:49:48.000 314 11987.08 -189.55 54392.43 88888.00 2015-11-10 11:49:48.125 314 11986.92 -189.53 54392.40 88888.00 2015-11-10 11:49:48.250 314 11986.70 -189.47 54392.35 88888.00 2015-11-10 11:49:48.375 314 11986.52 -189.43 54392.35 88888.00 2015-11-10 11:49:48.500 314 11986.33 -189.38 54392.28 88888.00 2015-11-10 11:49:48.625 314 11986.05 -189.32 54392.25 88888.00 2015-11-10 11:49:48.750 314 11985.73 -189.28 54392.28 88888.00 2015-11-10 11:49:48.875 314 11985.35 -189.25 54392.28 88888.00 2015-11-10 11:49:49.000 314 11984.98 -189.22 54392.20 88888.00 2015-11-10 11:49:49.125 314 11984.65 -189.20 54392.15 88888.00 2015-11-10 11:49:49.250 314 11984.20 -189.18 54392.12 88888.00 2015-11-10 11:49:49.375 314 11983.95 -189.18 54392.10 88888.00 2015-11-10 11:49:49.500 314 11983.52 -189.20 54392.10 88888.00 2015-11-10 11:49:49.625 314 11983.12 -189.25 54392.07 88888.00 2015-11-10 11:49:49.750 314 11982.73 -189.25 54392.00 88888.00 2015-11-10 11:49:49.875 314 11982.30 -189.25 54392.00 88888.00 2015-11-10 11:49:50.000 314 11981.85 -189.25 54392.00 88888.00 2015-11-10 11:49:50.125 314 11981.38 -189.30 54392.00 88888.00 2015-11-10 11:49:50.250 314 11980.90 -189.40 54391.97 88888.00 2015-11-10 11:49:50.375 314 11980.55 -189.50 54391.93 88888.00 2015-11-10 11:49:50.500 314 11980.20 -189.60 54391.93 88888.00 2015-11-10 11:49:50.625 314 11979.80 -189.70 54391.93 88888.00 2015-11-10 11:49:50.750 314 11979.27 -189.78 54391.90 88888.00 2015-11-10 11:49:50.875 314 11978.77 -189.85 54391.90 88888.00 2015-11-10 11:49:51.000 314 11978.38 -189.93 54391.90 88888.00 2015-11-10 11:49:51.125 314 11978.02 -190.00 54391.90 88888.00 2015-11-10 11:49:51.250 314 11977.52 -190.07 54391.88 88888.00 2015-11-10 11:49:51.375 314 11977.15 -190.05 54391.88 88888.00 2015-11-10 11:49:51.500 314 11976.77 -190.07 54391.85 88888.00 2015-11-10 11:49:51.625 314 11976.42 -190.05 54391.85 88888.00 2015-11-10 11:49:51.750 314 11976.12 -190.05 54391.80 88888.00 2015-11-10 11:49:51.875 314 11975.83 -190.07 54391.78 88888.00 2015-11-10 11:49:52.000 314 11975.52 -190.10 54391.75 88888.00 2015-11-10 11:49:52.125 314 11975.17 -190.12 54391.75 88888.00 2015-11-10 11:49:52.250 314 11974.88 -190.18 54391.75 88888.00 2015-11-10 11:49:52.375 314 11974.67 -190.25 54391.70 88888.00 2015-11-10 11:49:52.500 314 11974.45 -190.30 54391.68 88888.00 2015-11-10 11:49:52.625 314 11974.27 -190.32 54391.62 88888.00 2015-11-10 11:49:52.750 314 11974.17 -190.43 54391.65 88888.00 2015-11-10 11:49:52.875 314 11973.95 -190.47 54391.62 88888.00 2015-11-10 11:49:53.000 314 11973.70 -190.50 54391.60 88888.00 2015-11-10 11:49:53.125 314 11973.50 -190.50 54391.60 88888.00 2015-11-10 11:49:53.250 314 11973.17 -190.43 54391.57 88888.00 2015-11-10 11:49:53.375 314 11972.83 -190.38 54391.57 88888.00 2015-11-10 11:49:53.500 314 11972.40 -190.30 54391.60 88888.00 2015-11-10 11:49:53.625 314 11972.10 -190.18 54391.60 88888.00 2015-11-10 11:49:53.750 314 11971.80 -190.10 54391.57 88888.00 2015-11-10 11:49:53.875 314 11971.40 -190.03 54391.57 88888.00 2015-11-10 11:49:54.000 314 11970.95 -189.93 54391.57 88888.00 2015-11-10 11:49:54.125 314 11970.55 -189.72 54391.57 88888.00 2015-11-10 11:49:54.250 314 11970.15 -189.57 54391.57 88888.00 2015-11-10 11:49:54.375 314 11969.80 -189.47 54391.57 88888.00 2015-11-10 11:49:54.500 314 11969.55 -189.30 54391.57 88888.00 2015-11-10 11:49:54.625 314 11969.27 -189.20 54391.57 88888.00 2015-11-10 11:49:54.750 314 11968.98 -189.00 54391.55 88888.00 2015-11-10 11:49:54.875 314 11968.75 -188.85 54391.55 88888.00 2015-11-10 11:49:55.000 314 11968.60 -188.75 54391.53 88888.00 2015-11-10 11:49:55.125 314 11968.45 -188.60 54391.55 88888.00 2015-11-10 11:49:55.250 314 11968.15 -188.40 54391.55 88888.00 2015-11-10 11:49:55.375 314 11967.88 -188.25 54391.55 88888.00 2015-11-10 11:49:55.500 314 11967.60 -188.10 54391.60 88888.00 2015-11-10 11:49:55.625 314 11967.45 -187.95 54391.57 88888.00 2015-11-10 11:49:55.750 314 11967.33 -187.70 54391.55 88888.00 2015-11-10 11:49:55.875 314 11967.25 -187.53 54391.57 88888.00 2015-11-10 11:49:56.000 314 11967.20 -187.30 54391.53 88888.00 2015-11-10 11:49:56.125 314 11967.05 -187.05 54391.53 88888.00 2015-11-10 11:49:56.250 314 11966.88 -186.80 54391.53 88888.00 2015-11-10 11:49:56.375 314 11966.75 -186.65 54391.53 88888.00 2015-11-10 11:49:56.500 314 11966.70 -186.47 54391.50 88888.00 2015-11-10 11:49:56.625 314 11966.65 -186.32 54391.47 88888.00 2015-11-10 11:49:56.750 314 11966.50 -186.15 54391.43 88888.00 2015-11-10 11:49:56.875 314 11966.40 -185.97 54391.40 88888.00 2015-11-10 11:49:57.000 314 11966.35 -185.72 54391.38 88888.00 2015-11-10 11:49:57.125 314 11966.30 -185.53 54391.35 88888.00 2015-11-10 11:49:57.250 314 11966.12 -185.32 54391.30 88888.00 2015-11-10 11:49:57.375 314 11966.02 -185.15 54391.25 88888.00 2015-11-10 11:49:57.500 314 11965.98 -184.90 54391.20 88888.00 2015-11-10 11:49:57.625 314 11965.95 -184.78 54391.15 88888.00 2015-11-10 11:49:57.750 314 11965.83 -184.68 54391.10 88888.00 2015-11-10 11:49:57.875 314 11965.77 -184.55 54391.07 88888.00 2015-11-10 11:49:58.000 314 11965.77 -184.43 54391.03 88888.00 2015-11-10 11:49:58.125 314 11965.65 -184.32 54390.97 88888.00 2015-11-10 11:49:58.250 314 11965.50 -184.12 54390.93 88888.00 2015-11-10 11:49:58.375 314 11965.42 -183.97 54390.90 88888.00 2015-11-10 11:49:58.500 314 11965.33 -183.75 54390.85 88888.00 2015-11-10 11:49:58.625 314 11965.23 -183.65 54390.80 88888.00 2015-11-10 11:49:58.750 314 11965.10 -183.57 54390.75 88888.00 2015-11-10 11:49:58.875 314 11964.98 -183.50 54390.72 88888.00 2015-11-10 11:49:59.000 314 11964.80 -183.35 54390.72 88888.00 2015-11-10 11:49:59.125 314 11964.42 -183.20 54390.80 88888.00 2015-11-10 11:49:59.250 314 11963.95 -183.00 54390.82 88888.00 2015-11-10 11:49:59.375 314 11963.55 -182.85 54390.82 88888.00 2015-11-10 11:49:59.500 314 11963.17 -182.62 54390.82 88888.00 2015-11-10 11:49:59.625 314 11962.83 -182.32 54390.82 88888.00 2015-11-10 11:49:59.750 314 11962.42 -181.93 54390.82 88888.00 2015-11-10 11:49:59.875 314 11962.05 -181.50 54390.82 88888.00 2015-11-10 11:50:00.000 314 11961.70 -181.05 54390.80 88888.00 2015-11-10 11:50:00.125 314 11961.30 -180.53 54390.80 88888.00 2015-11-10 11:50:00.250 314 11960.92 -179.95 54390.80 88888.00 2015-11-10 11:50:00.375 314 11960.58 -179.50 54390.82 88888.00 2015-11-10 11:50:00.500 314 11960.08 -178.97 54390.82 88888.00 2015-11-10 11:50:00.625 314 11959.60 -178.40 54390.85 88888.00 2015-11-10 11:50:00.750 314 11959.20 -177.82 54390.88 88888.00 2015-11-10 11:50:00.875 314 11958.77 -177.25 54390.88 88888.00 2015-11-10 11:50:01.000 314 11958.40 -176.72 54390.88 88888.00 2015-11-10 11:50:01.125 314 11958.00 -176.15 54390.90 88888.00 2015-11-10 11:50:01.250 314 11957.62 -175.55 54390.93 88888.00 2015-11-10 11:50:01.375 314 11957.38 -175.10 54390.93 88888.00 2015-11-10 11:50:01.500 314 11957.05 -174.50 54390.93 88888.00 2015-11-10 11:50:01.625 314 11956.73 -173.95 54390.93 88888.00 2015-11-10 11:50:01.750 314 11956.38 -173.50 54390.93 88888.00 2015-11-10 11:50:01.875 314 11956.12 -173.07 54390.95 88888.00 2015-11-10 11:50:02.000 314 11955.88 -172.65 54390.95 88888.00 2015-11-10 11:50:02.125 314 11955.65 -172.25 54390.95 88888.00 2015-11-10 11:50:02.250 314 11955.35 -171.78 54390.95 88888.00 2015-11-10 11:50:02.375 314 11955.20 -171.47 54390.95 88888.00 2015-11-10 11:50:02.500 314 11955.12 -171.12 54390.93 88888.00 2015-11-10 11:50:02.625 314 11954.98 -170.82 54390.93 88888.00 2015-11-10 11:50:02.750 314 11954.88 -170.50 54390.90 88888.00 2015-11-10 11:50:02.875 314 11954.83 -170.22 54390.88 88888.00 2015-11-10 11:50:03.000 314 11954.85 -169.93 54390.88 88888.00 2015-11-10 11:50:03.125 314 11954.88 -169.68 54390.85 88888.00 2015-11-10 11:50:03.250 314 11954.88 -169.45 54390.82 88888.00 2015-11-10 11:50:03.375 314 11954.90 -169.25 54390.80 88888.00 2015-11-10 11:50:03.500 314 11954.98 -169.10 54390.78 88888.00 2015-11-10 11:50:03.625 314 11955.00 -168.97 54390.72 88888.00 2015-11-10 11:50:03.750 314 11955.02 -168.82 54390.75 88888.00 2015-11-10 11:50:03.875 314 11955.10 -168.62 54390.75 88888.00 2015-11-10 11:50:04.000 314 11955.17 -168.43 54390.70 88888.00 2015-11-10 11:50:04.125 314 11955.15 -168.28 54390.68 88888.00 2015-11-10 11:50:04.250 314 11955.08 -168.18 54390.65 88888.00 2015-11-10 11:50:04.375 314 11955.08 -168.12 54390.62 88888.00 2015-11-10 11:50:04.500 314 11955.05 -168.05 54390.60 88888.00 2015-11-10 11:50:04.625 314 11954.98 -168.05 54390.60 88888.00 2015-11-10 11:50:04.750 314 11954.95 -168.03 54390.60 88888.00 2015-11-10 11:50:04.875 314 11954.92 -168.03 54390.60 88888.00 2015-11-10 11:50:05.000 314 11954.77 -168.03 54390.57 88888.00 2015-11-10 11:50:05.125 314 11954.48 -168.07 54390.57 88888.00 2015-11-10 11:50:05.250 314 11954.20 -168.15 54390.57 88888.00 2015-11-10 11:50:05.375 314 11954.00 -168.22 54390.57 88888.00 2015-11-10 11:50:05.500 314 11953.83 -168.35 54390.57 88888.00 2015-11-10 11:50:05.625 314 11953.70 -168.43 54390.57 88888.00 2015-11-10 11:50:05.750 314 11953.62 -168.50 54390.55 88888.00 2015-11-10 11:50:05.875 314 11953.70 -168.65 54390.50 88888.00 2015-11-10 11:50:06.000 314 11953.75 -168.88 54390.47 88888.00 2015-11-10 11:50:06.125 314 11953.75 -169.07 54390.50 88888.00 2015-11-10 11:50:06.250 314 11953.70 -169.22 54390.50 88888.00 2015-11-10 11:50:06.375 314 11953.67 -169.30 54390.50 88888.00 2015-11-10 11:50:06.500 314 11953.67 -169.40 54390.50 88888.00 2015-11-10 11:50:06.625 314 11953.62 -169.45 54390.50 88888.00 2015-11-10 11:50:06.750 314 11953.48 -169.43 54390.50 88888.00 2015-11-10 11:50:06.875 314 11953.38 -169.43 54390.47 88888.00 2015-11-10 11:50:07.000 314 11953.27 -169.32 54390.50 88888.00 2015-11-10 11:50:07.125 314 11953.25 -169.18 54390.55 88888.00 2015-11-10 11:50:07.250 314 11953.17 -169.00 54390.60 88888.00 2015-11-10 11:50:07.375 314 11953.10 -168.78 54390.60 88888.00 2015-11-10 11:50:07.500 314 11952.92 -168.50 54390.62 88888.00 2015-11-10 11:50:07.625 314 11952.77 -168.18 54390.68 88888.00 2015-11-10 11:50:07.750 314 11952.80 -167.80 54390.70 88888.00 2015-11-10 11:50:07.875 314 11952.85 -167.40 54390.70 88888.00 2015-11-10 11:50:08.000 314 11952.90 -167.05 54390.68 88888.00 2015-11-10 11:50:08.125 314 11952.88 -166.62 54390.72 88888.00 2015-11-10 11:50:08.250 314 11952.77 -166.18 54390.78 88888.00 2015-11-10 11:50:08.375 314 11952.70 -165.80 54390.78 88888.00 2015-11-10 11:50:08.500 314 11952.67 -165.43 54390.78 88888.00 2015-11-10 11:50:08.625 314 11952.73 -165.07 54390.75 88888.00 2015-11-10 11:50:08.750 314 11952.83 -164.70 54390.70 88888.00 2015-11-10 11:50:08.875 314 11952.92 -164.30 54390.70 88888.00 2015-11-10 11:50:09.000 314 11953.00 -163.88 54390.68 88888.00 2015-11-10 11:50:09.125 314 11953.17 -163.53 54390.70 88888.00 2015-11-10 11:50:09.250 314 11953.40 -163.20 54390.65 88888.00 2015-11-10 11:50:09.375 314 11953.65 -162.97 54390.57 88888.00 2015-11-10 11:50:09.500 314 11953.85 -162.70 54390.57 88888.00 2015-11-10 11:50:09.625 314 11954.02 -162.38 54390.57 88888.00 2015-11-10 11:50:09.750 314 11954.10 -162.12 54390.55 88888.00 2015-11-10 11:50:09.875 314 11954.17 -161.88 54390.53 88888.00 2015-11-10 11:50:10.000 314 11954.27 -161.68 54390.47 88888.00 2015-11-10 11:50:10.125 314 11954.35 -161.57 54390.47 88888.00 2015-11-10 11:50:10.250 314 11954.33 -161.43 54390.47 88888.00 2015-11-10 11:50:10.375 314 11954.45 -161.25 54390.47 88888.00 2015-11-10 11:50:10.500 314 11954.45 -161.07 54390.43 88888.00 2015-11-10 11:50:10.625 314 11954.38 -160.95 54390.43 88888.00 2015-11-10 11:50:10.750 314 11954.30 -160.80 54390.40 88888.00 2015-11-10 11:50:10.875 314 11954.23 -160.75 54390.35 88888.00 2015-11-10 11:50:11.000 314 11954.23 -160.75 54390.35 88888.00 2015-11-10 11:50:11.125 314 11954.25 -160.70 54390.35 88888.00 2015-11-10 11:50:11.250 314 11954.23 -160.65 54390.28 88888.00 2015-11-10 11:50:11.375 314 11954.30 -160.62 54390.22 88888.00 2015-11-10 11:50:11.500 314 11954.33 -160.68 54390.18 88888.00 2015-11-10 11:50:11.625 314 11954.35 -160.75 54390.15 88888.00 2015-11-10 11:50:11.750 314 11954.38 -160.78 54390.10 88888.00 2015-11-10 11:50:11.875 314 11954.42 -160.72 54390.07 88888.00 2015-11-10 11:50:12.000 314 11954.42 -160.70 54390.03 88888.00 2015-11-10 11:50:12.125 314 11954.35 -160.70 54389.97 88888.00 2015-11-10 11:50:12.250 314 11954.30 -160.75 54389.97 88888.00 2015-11-10 11:50:12.375 314 11954.27 -160.72 54389.95 88888.00 2015-11-10 11:50:12.500 314 11954.25 -160.70 54389.93 88888.00 2015-11-10 11:50:12.625 314 11954.27 -160.65 54389.93 88888.00 2015-11-10 11:50:12.750 314 11954.27 -160.62 54389.88 88888.00 2015-11-10 11:50:12.875 314 11954.23 -160.57 54389.85 88888.00 2015-11-10 11:50:13.000 314 11954.20 -160.50 54389.80 88888.00 2015-11-10 11:50:13.125 314 11954.15 -160.45 54389.80 88888.00 2015-11-10 11:50:13.250 314 11954.10 -160.45 54389.75 88888.00 2015-11-10 11:50:13.375 314 11954.15 -160.45 54389.72 88888.00 2015-11-10 11:50:13.500 314 11954.20 -160.43 54389.70 88888.00 2015-11-10 11:50:13.625 314 11954.15 -160.45 54389.65 88888.00 2015-11-10 11:50:13.750 314 11954.10 -160.47 54389.62 88888.00 2015-11-10 11:50:13.875 314 11954.10 -160.45 54389.60 88888.00 2015-11-10 11:50:14.000 314 11954.08 -160.53 54389.57 88888.00 2015-11-10 11:50:14.125 314 11954.00 -160.55 54389.57 88888.00 2015-11-10 11:50:14.250 314 11953.90 -160.60 54389.57 88888.00 2015-11-10 11:50:14.375 314 11953.83 -160.60 54389.55 88888.00 2015-11-10 11:50:14.500 314 11953.60 -160.60 54389.55 88888.00 2015-11-10 11:50:14.625 314 11953.42 -160.60 54389.53 88888.00 2015-11-10 11:50:14.750 314 11953.33 -160.62 54389.50 88888.00 2015-11-10 11:50:14.875 314 11953.15 -160.70 54389.50 88888.00 2015-11-10 11:50:15.000 314 11953.00 -160.75 54389.50 88888.00 2015-11-10 11:50:15.125 314 11952.80 -160.80 54389.50 88888.00 2015-11-10 11:50:15.250 314 11952.67 -160.88 54389.43 88888.00 2015-11-10 11:50:15.375 314 11952.62 -160.90 54389.40 88888.00 2015-11-10 11:50:15.500 314 11952.58 -160.95 54389.35 88888.00 2015-11-10 11:50:15.625 314 11952.58 -161.05 54389.32 88888.00 2015-11-10 11:50:15.750 314 11952.55 -161.12 54389.25 88888.00 2015-11-10 11:50:15.875 314 11952.62 -161.12 54389.22 88888.00 2015-11-10 11:50:16.000 314 11952.77 -161.18 54389.15 88888.00 2015-11-10 11:50:16.125 314 11952.88 -161.22 54389.07 88888.00 2015-11-10 11:50:16.250 314 11953.05 -161.28 54388.97 88888.00 2015-11-10 11:50:16.375 314 11953.38 -161.32 54388.90 88888.00 2015-11-10 11:50:16.500 314 11953.67 -161.35 54388.82 88888.00 2015-11-10 11:50:16.625 314 11954.05 -161.35 54388.75 88888.00 2015-11-10 11:50:16.750 314 11954.45 -161.32 54388.68 88888.00 2015-11-10 11:50:16.875 314 11954.80 -161.30 54388.57 88888.00 2015-11-10 11:50:17.000 314 11955.15 -161.22 54388.47 88888.00 2015-11-10 11:50:17.125 314 11955.48 -161.12 54388.40 88888.00 2015-11-10 11:50:17.250 314 11955.85 -160.93 54388.32 88888.00 2015-11-10 11:50:17.375 314 11956.27 -160.80 54388.25 88888.00 2015-11-10 11:50:17.500 314 11956.70 -160.65 54388.18 88888.00 2015-11-10 11:50:17.625 314 11957.02 -160.55 54388.07 88888.00 2015-11-10 11:50:17.750 314 11957.27 -160.35 54388.00 88888.00 2015-11-10 11:50:17.875 314 11957.55 -160.05 54387.97 88888.00 2015-11-10 11:50:18.000 314 11957.67 -159.80 54387.93 88888.00 2015-11-10 11:50:18.125 314 11957.70 -159.47 54387.90 88888.00 2015-11-10 11:50:18.250 314 11957.83 -159.10 54387.88 88888.00 2015-11-10 11:50:18.375 314 11957.95 -158.75 54387.82 88888.00 2015-11-10 11:50:18.500 314 11958.05 -158.28 54387.80 88888.00 2015-11-10 11:50:18.625 314 11958.17 -157.80 54387.80 88888.00 2015-11-10 11:50:18.750 314 11958.25 -157.32 54387.75 88888.00 2015-11-10 11:50:18.875 314 11958.23 -156.85 54387.75 88888.00 2015-11-10 11:50:19.000 314 11958.20 -156.50 54387.70 88888.00 2015-11-10 11:50:19.125 314 11958.23 -156.18 54387.68 88888.00 2015-11-10 11:50:19.250 314 11958.33 -155.80 54387.65 88888.00 2015-11-10 11:50:19.375 314 11958.42 -155.45 54387.65 88888.00 2015-11-10 11:50:19.500 314 11958.52 -155.10 54387.65 88888.00 2015-11-10 11:50:19.625 314 11958.62 -154.85 54387.62 88888.00 2015-11-10 11:50:19.750 314 11958.80 -154.55 54387.60 88888.00 2015-11-10 11:50:19.875 314 11958.98 -154.32 54387.60 88888.00 2015-11-10 11:50:20.000 314 11959.17 -154.10 54387.57 88888.00 2015-11-10 11:50:20.125 314 11959.45 -153.93 54387.60 88888.00 2015-11-10 11:50:20.250 314 11959.65 -153.70 54387.60 88888.00 2015-11-10 11:50:20.375 314 11959.80 -153.57 54387.60 88888.00 2015-11-10 11:50:20.500 314 11959.95 -153.40 54387.65 88888.00 2015-11-10 11:50:20.625 314 11960.10 -153.28 54387.68 88888.00 2015-11-10 11:50:20.750 314 11960.25 -153.15 54387.68 88888.00 2015-11-10 11:50:20.875 314 11960.45 -153.05 54387.62 88888.00 2015-11-10 11:50:21.000 314 11960.70 -152.85 54387.62 88888.00 2015-11-10 11:50:21.125 314 11960.90 -152.72 54387.65 88888.00 2015-11-10 11:50:21.250 314 11960.98 -152.62 54387.65 88888.00 2015-11-10 11:50:21.375 314 11961.15 -152.53 54387.62 88888.00 2015-11-10 11:50:21.500 314 11961.30 -152.43 54387.55 88888.00 2015-11-10 11:50:21.625 314 11961.50 -152.25 54387.50 88888.00 2015-11-10 11:50:21.750 314 11961.65 -152.10 54387.47 88888.00 2015-11-10 11:50:21.875 314 11961.83 -151.97 54387.47 88888.00 2015-11-10 11:50:22.000 314 11962.00 -151.82 54387.43 88888.00 2015-11-10 11:50:22.125 314 11962.12 -151.68 54387.38 88888.00 2015-11-10 11:50:22.250 314 11962.33 -151.47 54387.32 88888.00 2015-11-10 11:50:22.375 314 11962.55 -151.30 54387.30 88888.00 2015-11-10 11:50:22.500 314 11962.80 -151.15 54387.22 88888.00 2015-11-10 11:50:22.625 314 11963.10 -151.03 54387.18 88888.00 2015-11-10 11:50:22.750 314 11963.35 -150.90 54387.18 88888.00 2015-11-10 11:50:22.875 314 11963.58 -150.82 54387.12 88888.00 2015-11-10 11:50:23.000 314 11963.75 -150.75 54387.05 88888.00 2015-11-10 11:50:23.125 314 11963.92 -150.70 54386.97 88888.00 2015-11-10 11:50:23.250 314 11964.02 -150.75 54386.90 88888.00 2015-11-10 11:50:23.375 314 11964.20 -150.80 54386.85 88888.00 2015-11-10 11:50:23.500 314 11964.38 -150.88 54386.82 88888.00 2015-11-10 11:50:23.625 314 11964.50 -150.95 54386.75 88888.00 2015-11-10 11:50:23.750 314 11964.65 -151.05 54386.68 88888.00 2015-11-10 11:50:23.875 314 11964.80 -151.12 54386.62 88888.00 2015-11-10 11:50:24.000 314 11964.83 -151.20 54386.53 88888.00 2015-11-10 11:50:24.125 314 11964.90 -151.25 54386.47 88888.00 2015-11-10 11:50:24.250 314 11965.00 -151.28 54386.38 88888.00 2015-11-10 11:50:24.375 314 11965.15 -151.32 54386.32 88888.00 2015-11-10 11:50:24.500 314 11965.33 -151.35 54386.25 88888.00 2015-11-10 11:50:24.625 314 11965.45 -151.35 54386.15 88888.00 2015-11-10 11:50:24.750 314 11965.55 -151.35 54386.05 88888.00 2015-11-10 11:50:24.875 314 11965.70 -151.32 54385.97 88888.00 2015-11-10 11:50:25.000 314 11965.85 -151.30 54385.88 88888.00 2015-11-10 11:50:25.125 314 11965.98 -151.28 54385.80 88888.00 2015-11-10 11:50:25.250 314 11966.12 -151.25 54385.65 88888.00 2015-11-10 11:50:25.375 314 11966.35 -151.18 54385.57 88888.00 2015-11-10 11:50:25.500 314 11966.58 -151.07 54385.45 88888.00 2015-11-10 11:50:25.625 314 11966.83 -150.95 54385.30 88888.00 2015-11-10 11:50:25.750 314 11967.15 -150.85 54385.18 88888.00 2015-11-10 11:50:25.875 314 11967.48 -150.60 54385.03 88888.00 2015-11-10 11:50:26.000 314 11967.75 -150.40 54384.88 88888.00 2015-11-10 11:50:26.125 314 11968.08 -150.18 54384.82 88888.00 2015-11-10 11:50:26.250 314 11968.38 -149.85 54384.70 88888.00 2015-11-10 11:50:26.375 314 11968.65 -149.60 54384.57 88888.00 2015-11-10 11:50:26.500 314 11968.83 -149.38 54384.50 88888.00 2015-11-10 11:50:26.625 314 11969.00 -149.18 54384.40 88888.00 2015-11-10 11:50:26.750 314 11969.23 -148.97 54384.30 88888.00 2015-11-10 11:50:26.875 314 11969.45 -148.80 54384.18 88888.00 2015-11-10 11:50:27.000 314 11969.65 -148.72 54384.05 88888.00 2015-11-10 11:50:27.125 314 11969.90 -148.65 54383.95 88888.00 2015-11-10 11:50:27.250 314 11970.20 -148.65 54383.80 88888.00 2015-11-10 11:50:27.375 314 11970.55 -148.60 54383.68 88888.00 2015-11-10 11:50:27.500 314 11970.90 -148.60 54383.57 88888.00 2015-11-10 11:50:27.625 314 11971.27 -148.57 54383.50 88888.00 2015-11-10 11:50:27.750 314 11971.65 -148.53 54383.40 88888.00 2015-11-10 11:50:27.875 314 11972.05 -148.55 54383.30 88888.00 2015-11-10 11:50:28.000 314 11972.48 -148.60 54383.18 88888.00 2015-11-10 11:50:28.125 314 11972.83 -148.62 54383.10 88888.00 2015-11-10 11:50:28.250 314 11973.15 -148.62 54382.97 88888.00 2015-11-10 11:50:28.375 314 11973.50 -148.65 54382.85 88888.00 2015-11-10 11:50:28.500 314 11973.80 -148.75 54382.78 88888.00 2015-11-10 11:50:28.625 314 11974.02 -148.78 54382.70 88888.00 2015-11-10 11:50:28.750 314 11974.17 -148.78 54382.62 88888.00 2015-11-10 11:50:28.875 314 11974.25 -148.75 54382.57 88888.00 2015-11-10 11:50:29.000 314 11974.33 -148.72 54382.50 88888.00 2015-11-10 11:50:29.125 314 11974.38 -148.70 54382.47 88888.00 2015-11-10 11:50:29.250 314 11974.27 -148.68 54382.40 88888.00 2015-11-10 11:50:29.375 314 11974.30 -148.62 54382.38 88888.00 2015-11-10 11:50:29.500 314 11974.23 -148.57 54382.35 88888.00 2015-11-10 11:50:29.625 314 11974.12 -148.57 54382.28 88888.00 2015-11-10 11:50:29.750 314 11974.02 -148.45 54382.18 88888.00 2015-11-10 11:50:29.875 314 11973.98 -148.30 54382.12 88888.00 2015-11-10 11:50:30.000 314 11974.05 -148.15 54382.00 88888.00 2015-11-10 11:50:30.125 314 11974.10 -148.05 54382.00 88888.00 2015-11-10 11:50:30.250 314 11974.10 -147.88 54381.90 88888.00 2015-11-10 11:50:30.375 314 11974.20 -147.70 54381.80 88888.00 2015-11-10 11:50:30.500 314 11974.35 -147.60 54381.72 88888.00 2015-11-10 11:50:30.625 314 11974.48 -147.53 54381.62 88888.00 2015-11-10 11:50:30.750 314 11974.58 -147.40 54381.55 88888.00 2015-11-10 11:50:30.875 314 11974.58 -147.20 54381.50 88888.00 2015-11-10 11:50:31.000 314 11974.58 -147.05 54381.40 88888.00 2015-11-10 11:50:31.125 314 11974.60 -146.93 54381.38 88888.00 2015-11-10 11:50:31.250 314 11974.48 -146.80 54381.25 88888.00 2015-11-10 11:50:31.375 314 11974.35 -146.62 54381.18 88888.00 2015-11-10 11:50:31.500 314 11974.10 -146.38 54381.12 88888.00 2015-11-10 11:50:31.625 314 11973.85 -146.18 54381.07 88888.00 2015-11-10 11:50:31.750 314 11973.60 -146.03 54381.03 88888.00 2015-11-10 11:50:31.875 314 11973.33 -145.85 54380.95 88888.00 2015-11-10 11:50:32.000 314 11972.92 -145.62 54380.88 88888.00 2015-11-10 11:50:32.125 314 11972.67 -145.43 54380.80 88888.00 2015-11-10 11:50:32.250 314 11972.38 -145.22 54380.70 88888.00 2015-11-10 11:50:32.375 314 11972.15 -145.07 54380.62 88888.00 2015-11-10 11:50:32.500 314 11971.85 -144.88 54380.53 88888.00 2015-11-10 11:50:32.625 314 11971.52 -144.75 54380.45 88888.00 2015-11-10 11:50:32.750 314 11971.23 -144.55 54380.35 88888.00 2015-11-10 11:50:32.875 314 11970.85 -144.32 54380.22 88888.00 2015-11-10 11:50:33.000 314 11970.48 -144.18 54380.12 88888.00 2015-11-10 11:50:33.125 314 11970.12 -143.97 54380.00 88888.00 2015-11-10 11:50:33.250 314 11969.90 -143.78 54379.90 88888.00 2015-11-10 11:50:33.375 314 11969.75 -143.62 54379.78 88888.00 2015-11-10 11:50:33.500 314 11969.60 -143.43 54379.68 88888.00 2015-11-10 11:50:33.625 314 11969.45 -143.25 54379.55 88888.00 2015-11-10 11:50:33.750 314 11969.35 -143.10 54379.40 88888.00 2015-11-10 11:50:33.875 314 11969.23 -142.88 54379.28 88888.00 2015-11-10 11:50:34.000 314 11969.12 -142.68 54379.15 88888.00 2015-11-10 11:50:34.125 314 11969.05 -142.50 54379.07 88888.00 2015-11-10 11:50:34.250 314 11969.00 -142.32 54378.93 88888.00 2015-11-10 11:50:34.375 314 11969.02 -142.18 54378.82 88888.00 2015-11-10 11:50:34.500 314 11968.98 -142.00 54378.72 88888.00 2015-11-10 11:50:34.625 314 11969.08 -141.82 54378.60 88888.00 2015-11-10 11:50:34.750 314 11969.15 -141.65 54378.50 88888.00 2015-11-10 11:50:34.875 314 11969.25 -141.47 54378.40 88888.00 2015-11-10 11:50:35.000 314 11969.27 -141.38 54378.32 88888.00 2015-11-10 11:50:35.125 314 11969.38 -141.35 54378.25 88888.00 2015-11-10 11:50:35.250 314 11969.48 -141.30 54378.15 88888.00 2015-11-10 11:50:35.375 314 11969.52 -141.22 54378.10 88888.00 2015-11-10 11:50:35.500 314 11969.48 -141.18 54378.05 88888.00 2015-11-10 11:50:35.625 314 11969.45 -141.18 54377.97 88888.00 2015-11-10 11:50:35.750 314 11969.40 -141.15 54377.90 88888.00 2015-11-10 11:50:35.875 314 11969.42 -141.07 54377.88 88888.00 2015-11-10 11:50:36.000 314 11969.45 -141.05 54377.80 88888.00 2015-11-10 11:50:36.125 314 11969.40 -141.07 54377.75 88888.00 2015-11-10 11:50:36.250 314 11969.38 -141.07 54377.70 88888.00 2015-11-10 11:50:36.375 314 11969.42 -141.12 54377.65 88888.00 2015-11-10 11:50:36.500 314 11969.42 -141.15 54377.62 88888.00 2015-11-10 11:50:36.625 314 11969.52 -141.18 54377.57 88888.00 2015-11-10 11:50:36.750 314 11969.60 -141.20 54377.55 88888.00 2015-11-10 11:50:36.875 314 11969.67 -141.28 54377.53 88888.00 2015-11-10 11:50:37.000 314 11969.70 -141.43 54377.50 88888.00 2015-11-10 11:50:37.125 314 11969.77 -141.55 54377.47 88888.00 2015-11-10 11:50:37.250 314 11969.80 -141.70 54377.47 88888.00 2015-11-10 11:50:37.375 314 11969.88 -141.82 54377.53 88888.00 2015-11-10 11:50:37.500 314 11969.90 -141.97 54377.50 88888.00 2015-11-10 11:50:37.625 314 11969.92 -142.15 54377.50 88888.00 2015-11-10 11:50:37.750 314 11970.00 -142.40 54377.50 88888.00 2015-11-10 11:50:37.875 314 11970.15 -142.68 54377.53 88888.00 2015-11-10 11:50:38.000 314 11970.30 -143.00 54377.53 88888.00 2015-11-10 11:50:38.125 314 11970.42 -143.30 54377.55 88888.00 2015-11-10 11:50:38.250 314 11970.73 -143.68 54377.57 88888.00 2015-11-10 11:50:38.375 314 11971.05 -143.95 54377.57 88888.00 2015-11-10 11:50:38.500 314 11971.27 -144.32 54377.57 88888.00 2015-11-10 11:50:38.625 314 11971.42 -144.70 54377.60 88888.00 2015-11-10 11:50:38.750 314 11971.62 -145.03 54377.62 88888.00 2015-11-10 11:50:38.875 314 11971.88 -145.38 54377.65 88888.00 2015-11-10 11:50:39.000 314 11972.10 -145.68 54377.65 88888.00 2015-11-10 11:50:39.125 314 11972.25 -146.03 54377.70 88888.00 2015-11-10 11:50:39.250 314 11972.30 -146.45 54377.72 88888.00 2015-11-10 11:50:39.375 314 11972.35 -146.80 54377.75 88888.00 2015-11-10 11:50:39.500 314 11972.48 -147.25 54377.78 88888.00 2015-11-10 11:50:39.625 314 11972.62 -147.72 54377.82 88888.00 2015-11-10 11:50:39.750 314 11972.62 -148.18 54377.93 88888.00 2015-11-10 11:50:39.875 314 11972.65 -148.70 54377.95 88888.00 2015-11-10 11:50:40.000 314 11972.67 -149.28 54377.97 88888.00 2015-11-10 11:50:40.125 314 11972.80 -149.82 54378.00 88888.00 2015-11-10 11:50:40.250 314 11972.85 -150.38 54378.07 88888.00 2015-11-10 11:50:40.375 314 11972.70 -150.78 54378.20 88888.00 2015-11-10 11:50:40.500 314 11972.48 -151.25 54378.28 88888.00 2015-11-10 11:50:40.625 314 11972.15 -151.72 54378.35 88888.00 2015-11-10 11:50:40.750 314 11971.77 -152.10 54378.45 88888.00 2015-11-10 11:50:40.875 314 11971.42 -152.40 54378.53 88888.00 2015-11-10 11:50:41.000 314 11971.20 -152.70 54378.55 88888.00 2015-11-10 11:50:41.125 314 11971.02 -153.00 54378.62 88888.00 2015-11-10 11:50:41.250 314 11970.75 -153.22 54378.70 88888.00 2015-11-10 11:50:41.375 314 11970.48 -153.40 54378.75 88888.00 2015-11-10 11:50:41.500 314 11970.12 -153.55 54378.80 88888.00 2015-11-10 11:50:41.625 314 11969.88 -153.62 54378.85 88888.00 2015-11-10 11:50:41.750 314 11969.65 -153.60 54378.95 88888.00 2015-11-10 11:50:41.875 314 11969.38 -153.62 54379.00 88888.00 2015-11-10 11:50:42.000 314 11969.12 -153.60 54379.05 88888.00 2015-11-10 11:50:42.125 314 11968.83 -153.53 54379.12 88888.00 2015-11-10 11:50:42.250 314 11968.55 -153.43 54379.18 88888.00 2015-11-10 11:50:42.375 314 11968.33 -153.32 54379.20 88888.00 2015-11-10 11:50:42.500 314 11968.10 -153.22 54379.25 88888.00 2015-11-10 11:50:42.625 314 11967.92 -153.12 54379.30 88888.00 2015-11-10 11:50:42.750 314 11967.73 -153.03 54379.35 88888.00 2015-11-10 11:50:42.875 314 11967.48 -152.90 54379.38 88888.00 2015-11-10 11:50:43.000 314 11967.25 -152.72 54379.45 88888.00 2015-11-10 11:50:43.125 314 11967.05 -152.55 54379.50 88888.00 2015-11-10 11:50:43.250 314 11966.73 -152.35 54379.57 88888.00 2015-11-10 11:50:43.375 314 11966.45 -152.20 54379.60 88888.00 2015-11-10 11:50:43.500 314 11966.08 -152.00 54379.68 88888.00 2015-11-10 11:50:43.625 314 11965.75 -151.82 54379.72 88888.00 2015-11-10 11:50:43.750 314 11965.45 -151.65 54379.82 88888.00 2015-11-10 11:50:43.875 314 11965.15 -151.53 54379.88 88888.00 2015-11-10 11:50:44.000 314 11964.83 -151.43 54379.93 88888.00 2015-11-10 11:50:44.125 314 11964.50 -151.28 54379.97 88888.00 2015-11-10 11:50:44.250 314 11964.23 -151.18 54380.00 88888.00 2015-11-10 11:50:44.375 314 11964.08 -151.07 54380.00 88888.00 2015-11-10 11:50:44.500 314 11964.05 -150.90 54380.05 88888.00 2015-11-10 11:50:44.625 314 11964.00 -150.80 54380.07 88888.00 2015-11-10 11:50:44.750 314 11963.92 -150.72 54380.12 88888.00 2015-11-10 11:50:44.875 314 11963.73 -150.65 54380.18 88888.00 2015-11-10 11:50:45.000 314 11963.42 -150.53 54380.20 88888.00 2015-11-10 11:50:45.125 314 11963.17 -150.43 54380.28 88888.00 2015-11-10 11:50:45.250 314 11962.92 -150.25 54380.35 88888.00 2015-11-10 11:50:45.375 314 11962.73 -150.07 54380.40 88888.00 2015-11-10 11:50:45.500 314 11962.48 -149.82 54380.43 88888.00 2015-11-10 11:50:45.625 314 11962.23 -149.55 54380.50 88888.00 2015-11-10 11:50:45.750 314 11961.92 -149.22 54380.55 88888.00 2015-11-10 11:50:45.875 314 11961.67 -148.95 54380.57 88888.00 2015-11-10 11:50:46.000 314 11961.42 -148.68 54380.62 88888.00 2015-11-10 11:50:46.125 314 11961.12 -148.38 54380.70 88888.00 2015-11-10 11:50:46.250 314 11960.67 -148.03 54380.78 88888.00 2015-11-10 11:50:46.375 314 11960.23 -147.75 54380.82 88888.00 2015-11-10 11:50:46.500 314 11959.67 -147.47 54380.85 88888.00 2015-11-10 11:50:46.625 314 11959.23 -147.15 54380.90 88888.00 2015-11-10 11:50:46.750 314 11958.83 -146.90 54380.95 88888.00 2015-11-10 11:50:46.875 314 11958.33 -146.60 54381.00 88888.00 2015-11-10 11:50:47.000 314 11957.73 -146.35 54381.00 88888.00 2015-11-10 11:50:47.125 314 11957.10 -146.07 54381.05 88888.00 2015-11-10 11:50:47.250 314 11956.52 -145.78 54381.05 88888.00 2015-11-10 11:50:47.375 314 11956.08 -145.50 54381.05 88888.00 2015-11-10 11:50:47.500 314 11955.62 -145.20 54381.05 88888.00 2015-11-10 11:50:47.625 314 11955.17 -144.93 54381.00 88888.00 2015-11-10 11:50:47.750 314 11954.80 -144.65 54381.00 88888.00 2015-11-10 11:50:47.875 314 11954.48 -144.30 54380.97 88888.00 2015-11-10 11:50:48.000 314 11954.15 -144.03 54380.93 88888.00 2015-11-10 11:50:48.125 314 11953.83 -143.75 54380.88 88888.00 2015-11-10 11:50:48.250 314 11953.55 -143.45 54380.85 88888.00 2015-11-10 11:50:48.375 314 11953.35 -143.28 54380.80 88888.00 2015-11-10 11:50:48.500 314 11953.15 -143.15 54380.75 88888.00 2015-11-10 11:50:48.625 314 11952.92 -143.05 54380.70 88888.00 2015-11-10 11:50:48.750 314 11952.70 -142.95 54380.65 88888.00 2015-11-10 11:50:48.875 314 11952.52 -142.85 54380.60 88888.00 2015-11-10 11:50:49.000 314 11952.48 -142.78 54380.53 88888.00 2015-11-10 11:50:49.125 314 11952.38 -142.75 54380.50 88888.00 2015-11-10 11:50:49.250 314 11952.23 -142.78 54380.40 88888.00 2015-11-10 11:50:49.375 314 11952.15 -142.80 54380.35 88888.00 2015-11-10 11:50:49.500 314 11952.05 -142.80 54380.30 88888.00 2015-11-10 11:50:49.625 314 11952.02 -142.80 54380.28 88888.00 2015-11-10 11:50:49.750 314 11951.95 -142.85 54380.22 88888.00 2015-11-10 11:50:49.875 314 11951.88 -142.95 54380.18 88888.00 2015-11-10 11:50:50.000 314 11951.90 -143.03 54380.15 88888.00 2015-11-10 11:50:50.125 314 11951.90 -143.18 54380.12 88888.00 2015-11-10 11:50:50.250 314 11951.83 -143.43 54380.10 88888.00 2015-11-10 11:50:50.375 314 11951.83 -143.62 54380.10 88888.00 2015-11-10 11:50:50.500 314 11951.90 -143.85 54380.05 88888.00 2015-11-10 11:50:50.625 314 11951.98 -144.10 54380.03 88888.00 2015-11-10 11:50:50.750 314 11952.08 -144.40 54380.00 88888.00 2015-11-10 11:50:50.875 314 11952.20 -144.68 54380.03 88888.00 2015-11-10 11:50:51.000 314 11952.30 -144.97 54380.03 88888.00 2015-11-10 11:50:51.125 314 11952.35 -145.32 54380.05 88888.00 2015-11-10 11:50:51.250 314 11952.40 -145.72 54380.07 88888.00 2015-11-10 11:50:51.375 314 11952.48 -146.03 54380.10 88888.00 2015-11-10 11:50:51.500 314 11952.42 -146.38 54380.10 88888.00 2015-11-10 11:50:51.625 314 11952.35 -146.80 54380.10 88888.00 2015-11-10 11:50:51.750 314 11952.35 -147.10 54380.10 88888.00 2015-11-10 11:50:51.875 314 11952.38 -147.43 54380.12 88888.00 2015-11-10 11:50:52.000 314 11952.35 -147.75 54380.18 88888.00 2015-11-10 11:50:52.125 314 11952.35 -148.12 54380.20 88888.00 2015-11-10 11:50:52.250 314 11952.35 -148.62 54380.22 88888.00 2015-11-10 11:50:52.375 314 11952.35 -148.90 54380.22 88888.00 2015-11-10 11:50:52.500 314 11952.33 -149.32 54380.28 88888.00 2015-11-10 11:50:52.625 314 11952.27 -149.78 54380.30 88888.00 2015-11-10 11:50:52.750 314 11952.23 -150.25 54380.32 88888.00 2015-11-10 11:50:52.875 314 11952.17 -150.75 54380.32 88888.00 2015-11-10 11:50:53.000 314 11952.25 -151.22 54380.35 88888.00 2015-11-10 11:50:53.125 314 11952.17 -151.70 54380.38 88888.00 2015-11-10 11:50:53.250 314 11952.10 -152.25 54380.43 88888.00 2015-11-10 11:50:53.375 314 11952.02 -152.65 54380.47 88888.00 2015-11-10 11:50:53.500 314 11951.85 -153.20 54380.55 88888.00 2015-11-10 11:50:53.625 314 11951.60 -153.70 54380.65 88888.00 2015-11-10 11:50:53.750 314 11951.33 -154.20 54380.72 88888.00 2015-11-10 11:50:53.875 314 11951.12 -154.57 54380.78 88888.00 2015-11-10 11:50:54.000 314 11950.95 -155.00 54380.82 88888.00 2015-11-10 11:50:54.125 314 11950.83 -155.35 54380.90 88888.00 2015-11-10 11:50:54.250 314 11950.60 -155.68 54380.97 88888.00 2015-11-10 11:50:54.375 314 11950.50 -155.90 54381.03 88888.00 2015-11-10 11:50:54.500 314 11950.33 -156.18 54381.07 88888.00 2015-11-10 11:50:54.625 314 11950.25 -156.50 54381.15 88888.00 2015-11-10 11:50:54.750 314 11950.23 -156.82 54381.25 88888.00 2015-11-10 11:50:54.875 314 11950.17 -157.15 54381.30 88888.00 2015-11-10 11:50:55.000 314 11950.10 -157.45 54381.35 88888.00 2015-11-10 11:50:55.125 314 11950.08 -157.78 54381.43 88888.00 2015-11-10 11:50:55.250 314 11950.08 -158.15 54381.50 88888.00 2015-11-10 11:50:55.375 314 11950.12 -158.43 54381.53 88888.00 2015-11-10 11:50:55.500 314 11950.10 -158.72 54381.57 88888.00 2015-11-10 11:50:55.625 314 11950.10 -159.00 54381.65 88888.00 2015-11-10 11:50:55.750 314 11950.17 -159.25 54381.68 88888.00 2015-11-10 11:50:55.875 314 11950.17 -159.53 54381.75 88888.00 2015-11-10 11:50:56.000 314 11950.23 -159.72 54381.78 88888.00 2015-11-10 11:50:56.125 314 11950.27 -159.95 54381.85 88888.00 2015-11-10 11:50:56.250 314 11950.33 -160.12 54381.88 88888.00 2015-11-10 11:50:56.375 314 11950.50 -160.25 54381.88 88888.00 2015-11-10 11:50:56.500 314 11950.65 -160.38 54381.90 88888.00 2015-11-10 11:50:56.625 314 11950.75 -160.43 54381.93 88888.00 2015-11-10 11:50:56.750 314 11950.95 -160.53 54381.93 88888.00 2015-11-10 11:50:56.875 314 11951.17 -160.62 54381.93 88888.00 2015-11-10 11:50:57.000 314 11951.35 -160.75 54381.97 88888.00 2015-11-10 11:50:57.125 314 11951.60 -160.82 54381.97 88888.00 2015-11-10 11:50:57.250 314 11951.90 -160.95 54381.95 88888.00 2015-11-10 11:50:57.375 314 11952.15 -161.05 54381.93 88888.00 2015-11-10 11:50:57.500 314 11952.40 -161.18 54381.95 88888.00 2015-11-10 11:50:57.625 314 11952.67 -161.30 54381.95 88888.00 2015-11-10 11:50:57.750 314 11953.00 -161.40 54381.93 88888.00 2015-11-10 11:50:57.875 314 11953.25 -161.53 54381.90 88888.00 2015-11-10 11:50:58.000 314 11953.60 -161.62 54381.90 88888.00 2015-11-10 11:50:58.125 314 11953.98 -161.75 54381.88 88888.00 2015-11-10 11:50:58.250 314 11954.33 -161.95 54381.85 88888.00 2015-11-10 11:50:58.375 314 11954.58 -162.05 54381.82 88888.00 2015-11-10 11:50:58.500 314 11954.73 -162.28 54381.80 88888.00 2015-11-10 11:50:58.625 314 11954.85 -162.50 54381.78 88888.00 2015-11-10 11:50:58.750 314 11955.08 -162.75 54381.75 88888.00 2015-11-10 11:50:58.875 314 11955.25 -162.97 54381.80 88888.00 2015-11-10 11:50:59.000 314 11955.35 -163.30 54381.78 88888.00 2015-11-10 11:50:59.125 314 11955.48 -163.68 54381.72 88888.00 2015-11-10 11:50:59.250 314 11955.60 -164.07 54381.75 88888.00 2015-11-10 11:50:59.375 314 11955.73 -164.35 54381.75 88888.00 2015-11-10 11:50:59.500 314 11955.90 -164.72 54381.75 88888.00 2015-11-10 11:50:59.625 314 11956.12 -165.03 54381.78 88888.00 2015-11-10 11:50:59.750 314 11956.30 -165.35 54381.78 88888.00 2015-11-10 11:50:59.875 314 11956.50 -165.65 54381.80 88888.00 2015-11-10 11:51:00.000 314 11956.75 -165.95 54381.82 88888.00 2015-11-10 11:51:00.125 314 11956.98 -166.25 54381.85 88888.00 2015-11-10 11:51:00.250 314 11957.20 -166.55 54381.90 88888.00 2015-11-10 11:51:00.375 314 11957.33 -166.80 54381.93 88888.00 2015-11-10 11:51:00.500 314 11957.42 -167.05 54381.97 88888.00 2015-11-10 11:51:00.625 314 11957.52 -167.25 54382.05 88888.00 2015-11-10 11:51:00.750 314 11957.62 -167.38 54382.15 88888.00 2015-11-10 11:51:00.875 314 11957.70 -167.47 54382.20 88888.00 2015-11-10 11:51:01.000 314 11957.80 -167.68 54382.28 88888.00 2015-11-10 11:51:01.125 314 11957.90 -167.85 54382.35 88888.00 2015-11-10 11:51:01.250 314 11957.95 -168.03 54382.40 88888.00 2015-11-10 11:51:01.375 314 11958.12 -168.18 54382.43 88888.00 2015-11-10 11:51:01.500 314 11958.35 -168.32 54382.47 88888.00 2015-11-10 11:51:01.625 314 11958.58 -168.43 54382.53 88888.00 2015-11-10 11:51:01.750 314 11958.88 -168.50 54382.62 88888.00 2015-11-10 11:51:01.875 314 11959.10 -168.62 54382.70 88888.00 2015-11-10 11:51:02.000 314 11959.27 -168.78 54382.75 88888.00 2015-11-10 11:51:02.125 314 11959.50 -168.90 54382.82 88888.00 2015-11-10 11:51:02.250 314 11959.77 -169.05 54382.90 88888.00 2015-11-10 11:51:02.375 314 11960.08 -169.12 54382.95 88888.00 2015-11-10 11:51:02.500 314 11960.30 -169.25 54383.00 88888.00 2015-11-10 11:51:02.625 314 11960.42 -169.30 54383.10 88888.00 2015-11-10 11:51:02.750 314 11960.58 -169.45 54383.18 88888.00 2015-11-10 11:51:02.875 314 11960.73 -169.55 54383.22 88888.00 2015-11-10 11:51:03.000 314 11960.83 -169.68 54383.30 88888.00 2015-11-10 11:51:03.125 314 11960.85 -169.80 54383.43 88888.00 2015-11-10 11:51:03.250 314 11960.90 -169.97 54383.53 88888.00 2015-11-10 11:51:03.375 314 11960.98 -170.10 54383.60 88888.00 2015-11-10 11:51:03.500 314 11960.95 -170.32 54383.68 88888.00 2015-11-10 11:51:03.625 314 11960.90 -170.47 54383.75 88888.00 2015-11-10 11:51:03.750 314 11960.92 -170.62 54383.82 88888.00 2015-11-10 11:51:03.875 314 11960.92 -170.82 54383.88 88888.00 2015-11-10 11:51:04.000 314 11960.95 -171.03 54383.93 88888.00 2015-11-10 11:51:04.125 314 11960.98 -171.20 54383.97 88888.00 2015-11-10 11:51:04.250 314 11961.05 -171.38 54384.00 88888.00 2015-11-10 11:51:04.375 314 11961.17 -171.60 54384.00 88888.00 2015-11-10 11:51:04.500 314 11961.27 -171.75 54384.03 88888.00 2015-11-10 11:51:04.625 314 11961.38 -171.90 54384.03 88888.00 2015-11-10 11:51:04.750 314 11961.48 -172.05 54384.05 88888.00 2015-11-10 11:51:04.875 314 11961.60 -172.18 54384.05 88888.00 2015-11-10 11:51:05.000 314 11961.75 -172.30 54384.03 88888.00 2015-11-10 11:51:05.125 314 11961.83 -172.43 54384.03 88888.00 2015-11-10 11:51:05.250 314 11961.80 -172.65 54384.03 88888.00 2015-11-10 11:51:05.375 314 11961.92 -172.82 54384.05 88888.00 2015-11-10 11:51:05.500 314 11962.00 -173.10 54384.05 88888.00 2015-11-10 11:51:05.625 314 11961.95 -173.32 54384.05 88888.00 2015-11-10 11:51:05.750 314 11961.80 -173.60 54384.05 88888.00 2015-11-10 11:51:05.875 314 11961.70 -173.95 54384.07 88888.00 2015-11-10 11:51:06.000 314 11961.62 -174.30 54384.07 88888.00 2015-11-10 11:51:06.125 314 11961.52 -174.68 54384.07 88888.00 2015-11-10 11:51:06.250 314 11961.35 -175.10 54384.07 88888.00 2015-11-10 11:51:06.375 314 11961.25 -175.38 54384.10 88888.00 2015-11-10 11:51:06.500 314 11961.15 -175.75 54384.07 88888.00 2015-11-10 11:51:06.625 314 11961.08 -176.10 54384.07 88888.00 2015-11-10 11:51:06.750 314 11960.95 -176.50 54384.07 88888.00 2015-11-10 11:51:06.875 314 11960.77 -176.88 54384.05 88888.00 2015-11-10 11:51:07.000 314 11960.62 -177.32 54384.03 88888.00 2015-11-10 11:51:07.125 314 11960.48 -177.75 54384.05 88888.00 2015-11-10 11:51:07.250 314 11960.30 -178.28 54384.05 88888.00 2015-11-10 11:51:07.375 314 11960.17 -178.65 54384.03 88888.00 2015-11-10 11:51:07.500 314 11960.05 -179.10 54384.03 88888.00 2015-11-10 11:51:07.625 314 11959.92 -179.55 54383.97 88888.00 2015-11-10 11:51:07.750 314 11959.70 -179.97 54383.95 88888.00 2015-11-10 11:51:07.875 314 11959.67 -180.35 54383.93 88888.00 2015-11-10 11:51:08.000 314 11959.67 -180.65 54383.93 88888.00 2015-11-10 11:51:08.125 314 11959.73 -180.95 54383.93 88888.00 2015-11-10 11:51:08.250 314 11959.73 -181.28 54383.90 88888.00 2015-11-10 11:51:08.375 314 11959.75 -181.45 54383.88 88888.00 2015-11-10 11:51:08.500 314 11959.85 -181.70 54383.82 88888.00 2015-11-10 11:51:08.625 314 11959.95 -181.93 54383.80 88888.00 2015-11-10 11:51:08.750 314 11960.00 -182.07 54383.75 88888.00 2015-11-10 11:51:08.875 314 11960.10 -182.22 54383.75 88888.00 2015-11-10 11:51:09.000 314 11960.12 -182.40 54383.75 88888.00 2015-11-10 11:51:09.125 314 11960.08 -182.65 54383.75 88888.00 2015-11-10 11:51:09.250 314 11960.05 -182.93 54383.78 88888.00 2015-11-10 11:51:09.375 314 11960.10 -183.10 54383.75 88888.00 2015-11-10 11:51:09.500 314 11960.02 -183.25 54383.78 88888.00 2015-11-10 11:51:09.625 314 11959.92 -183.43 54383.75 88888.00 2015-11-10 11:51:09.750 314 11959.77 -183.60 54383.78 88888.00 2015-11-10 11:51:09.875 314 11959.62 -183.78 54383.75 88888.00 2015-11-10 11:51:10.000 314 11959.42 -183.95 54383.72 88888.00 2015-11-10 11:51:10.125 314 11959.27 -184.18 54383.75 88888.00 2015-11-10 11:51:10.250 314 11959.10 -184.43 54383.78 88888.00 2015-11-10 11:51:10.375 314 11958.92 -184.68 54383.75 88888.00 2015-11-10 11:51:10.500 314 11958.70 -184.95 54383.78 88888.00 2015-11-10 11:51:10.625 314 11958.50 -185.20 54383.78 88888.00 2015-11-10 11:51:10.750 314 11958.27 -185.45 54383.80 88888.00 2015-11-10 11:51:10.875 314 11958.08 -185.82 54383.80 88888.00 2015-11-10 11:51:11.000 314 11957.92 -186.25 54383.78 88888.00 2015-11-10 11:51:11.125 314 11957.77 -186.68 54383.78 88888.00 2015-11-10 11:51:11.250 314 11957.60 -187.18 54383.80 88888.00 2015-11-10 11:51:11.375 314 11957.52 -187.60 54383.82 88888.00 2015-11-10 11:51:11.500 314 11957.35 -188.10 54383.80 88888.00 2015-11-10 11:51:11.625 314 11957.25 -188.60 54383.80 88888.00 2015-11-10 11:51:11.750 314 11957.30 -189.12 54383.80 88888.00 2015-11-10 11:51:11.875 314 11957.35 -189.72 54383.78 88888.00 2015-11-10 11:51:12.000 314 11957.38 -190.32 54383.72 88888.00 2015-11-10 11:51:12.125 314 11957.48 -190.88 54383.78 88888.00 2015-11-10 11:51:12.250 314 11957.58 -191.55 54383.78 88888.00 2015-11-10 11:51:12.375 314 11957.80 -192.05 54383.72 88888.00 2015-11-10 11:51:12.500 314 11958.00 -192.62 54383.70 88888.00 2015-11-10 11:51:12.625 314 11958.12 -193.18 54383.70 88888.00 2015-11-10 11:51:12.750 314 11958.33 -193.68 54383.68 88888.00 2015-11-10 11:51:12.875 314 11958.60 -194.20 54383.65 88888.00 2015-11-10 11:51:13.000 314 11958.92 -194.68 54383.60 88888.00 2015-11-10 11:51:13.125 314 11959.25 -195.07 54383.57 88888.00 2015-11-10 11:51:13.250 314 11959.58 -195.53 54383.57 88888.00 2015-11-10 11:51:13.375 314 11959.80 -195.88 54383.60 88888.00 2015-11-10 11:51:13.500 314 11960.08 -196.28 54383.55 88888.00 2015-11-10 11:51:13.625 314 11960.30 -196.65 54383.53 88888.00 2015-11-10 11:51:13.750 314 11960.45 -197.05 54383.50 88888.00 2015-11-10 11:51:13.875 314 11960.55 -197.43 54383.47 88888.00 2015-11-10 11:51:14.000 314 11960.75 -197.75 54383.47 88888.00 2015-11-10 11:51:14.125 314 11960.95 -198.07 54383.43 88888.00 2015-11-10 11:51:14.250 314 11961.05 -198.45 54383.38 88888.00 2015-11-10 11:51:14.375 314 11961.08 -198.78 54383.32 88888.00 2015-11-10 11:51:14.500 314 11961.15 -199.12 54383.28 88888.00 2015-11-10 11:51:14.625 314 11961.23 -199.45 54383.25 88888.00 2015-11-10 11:51:14.750 314 11961.25 -199.82 54383.22 88888.00 2015-11-10 11:51:14.875 314 11961.25 -200.18 54383.18 88888.00 2015-11-10 11:51:15.000 314 11961.33 -200.53 54383.07 88888.00 2015-11-10 11:51:15.125 314 11961.33 -200.80 54383.00 88888.00 2015-11-10 11:51:15.250 314 11961.30 -201.15 54382.90 88888.00 2015-11-10 11:51:15.375 314 11961.35 -201.32 54382.85 88888.00 2015-11-10 11:51:15.500 314 11961.38 -201.57 54382.82 88888.00 2015-11-10 11:51:15.625 314 11961.40 -201.85 54382.75 88888.00 2015-11-10 11:51:15.750 314 11961.40 -202.12 54382.70 88888.00 2015-11-10 11:51:15.875 314 11961.30 -202.38 54382.62 88888.00 2015-11-10 11:51:16.000 314 11961.27 -202.47 54382.55 88888.00 2015-11-10 11:51:16.125 314 11961.20 -202.62 54382.50 88888.00 2015-11-10 11:51:16.250 314 11961.12 -202.70 54382.45 88888.00 2015-11-10 11:51:16.375 314 11961.15 -202.72 54382.40 88888.00 2015-11-10 11:51:16.500 314 11961.12 -202.82 54382.32 88888.00 2015-11-10 11:51:16.625 314 11961.05 -202.88 54382.22 88888.00 2015-11-10 11:51:16.750 314 11960.92 -202.88 54382.15 88888.00 2015-11-10 11:51:16.875 314 11960.88 -202.90 54382.07 88888.00 2015-11-10 11:51:17.000 314 11960.77 -202.82 54381.97 88888.00 2015-11-10 11:51:17.125 314 11960.67 -202.80 54381.90 88888.00 2015-11-10 11:51:17.250 314 11960.62 -202.72 54381.80 88888.00 2015-11-10 11:51:17.375 314 11960.65 -202.68 54381.72 88888.00 2015-11-10 11:51:17.500 314 11960.58 -202.62 54381.62 88888.00 2015-11-10 11:51:17.625 314 11960.52 -202.57 54381.50 88888.00 2015-11-10 11:51:17.750 314 11960.50 -202.53 54381.40 88888.00 2015-11-10 11:51:17.875 314 11960.52 -202.50 54381.32 88888.00 2015-11-10 11:51:18.000 314 11960.45 -202.45 54381.20 88888.00 2015-11-10 11:51:18.125 314 11960.45 -202.35 54381.07 88888.00 2015-11-10 11:51:18.250 314 11960.42 -202.28 54380.95 88888.00 2015-11-10 11:51:18.375 314 11960.42 -202.18 54380.88 88888.00 2015-11-10 11:51:18.500 314 11960.40 -202.00 54380.80 88888.00 2015-11-10 11:51:18.625 314 11960.45 -201.85 54380.68 88888.00 2015-11-10 11:51:18.750 314 11960.50 -201.78 54380.50 88888.00 2015-11-10 11:51:18.875 314 11960.50 -201.68 54380.38 88888.00 2015-11-10 11:51:19.000 314 11960.55 -201.57 54380.25 88888.00 2015-11-10 11:51:19.125 314 11960.67 -201.50 54380.10 88888.00 2015-11-10 11:51:19.250 314 11960.73 -201.47 54379.93 88888.00 2015-11-10 11:51:19.375 314 11960.77 -201.45 54379.78 88888.00 2015-11-10 11:51:19.500 314 11960.80 -201.43 54379.62 88888.00 2015-11-10 11:51:19.625 314 11960.85 -201.40 54379.50 88888.00 2015-11-10 11:51:19.750 314 11960.92 -201.40 54379.35 88888.00 2015-11-10 11:51:19.875 314 11961.02 -201.38 54379.18 88888.00 2015-11-10 11:51:20.000 314 11961.12 -201.45 54379.00 88888.00 2015-11-10 11:51:20.125 314 11961.25 -201.50 54378.85 88888.00 2015-11-10 11:51:20.250 314 11961.27 -201.62 54378.65 88888.00 2015-11-10 11:51:20.375 314 11961.40 -201.68 54378.53 88888.00 2015-11-10 11:51:20.500 314 11961.50 -201.75 54378.40 88888.00 2015-11-10 11:51:20.625 314 11961.52 -201.90 54378.25 88888.00 2015-11-10 11:51:20.750 314 11961.52 -202.00 54378.10 88888.00 2015-11-10 11:51:20.875 314 11961.50 -202.15 54377.95 88888.00 2015-11-10 11:51:21.000 314 11961.40 -202.35 54377.82 88888.00 2015-11-10 11:51:21.125 314 11961.35 -202.50 54377.70 88888.00 2015-11-10 11:51:21.250 314 11961.27 -202.78 54377.55 88888.00 2015-11-10 11:51:21.375 314 11961.38 -202.93 54377.45 88888.00 2015-11-10 11:51:21.500 314 11961.40 -203.12 54377.30 88888.00 2015-11-10 11:51:21.625 314 11961.50 -203.32 54377.12 88888.00 2015-11-10 11:51:21.750 314 11961.60 -203.53 54377.00 88888.00 2015-11-10 11:51:21.875 314 11961.75 -203.65 54376.88 88888.00 2015-11-10 11:51:22.000 314 11961.90 -203.80 54376.75 88888.00 2015-11-10 11:51:22.125 314 11962.05 -203.90 54376.65 88888.00 2015-11-10 11:51:22.250 314 11962.15 -203.97 54376.50 88888.00 2015-11-10 11:51:22.375 314 11962.23 -203.95 54376.40 88888.00 2015-11-10 11:51:22.500 314 11962.23 -203.95 54376.30 88888.00 2015-11-10 11:51:22.625 314 11962.20 -203.97 54376.22 88888.00 2015-11-10 11:51:22.750 314 11962.23 -203.95 54376.10 88888.00 2015-11-10 11:51:22.875 314 11962.17 -203.90 54376.03 88888.00 2015-11-10 11:51:23.000 314 11962.12 -203.93 54375.90 88888.00 2015-11-10 11:51:23.125 314 11961.95 -203.90 54375.82 88888.00 2015-11-10 11:51:23.250 314 11961.75 -203.88 54375.75 88888.00 2015-11-10 11:51:23.375 314 11961.67 -203.82 54375.68 88888.00 2015-11-10 11:51:23.500 314 11961.58 -203.75 54375.62 88888.00 2015-11-10 11:51:23.625 314 11961.42 -203.62 54375.55 88888.00 2015-11-10 11:51:23.750 314 11961.20 -203.55 54375.45 88888.00 2015-11-10 11:51:23.875 314 11961.00 -203.47 54375.35 88888.00 2015-11-10 11:51:24.000 314 11960.85 -203.40 54375.28 88888.00 2015-11-10 11:51:24.125 314 11960.77 -203.28 54375.22 88888.00 2015-11-10 11:51:24.250 314 11960.55 -203.15 54375.10 88888.00 2015-11-10 11:51:24.375 314 11960.40 -203.03 54375.03 88888.00 2015-11-10 11:51:24.500 314 11960.25 -202.88 54374.93 88888.00 2015-11-10 11:51:24.625 314 11960.02 -202.72 54374.85 88888.00 2015-11-10 11:51:24.750 314 11959.75 -202.60 54374.80 88888.00 2015-11-10 11:51:24.875 314 11959.58 -202.43 54374.75 88888.00 2015-11-10 11:51:25.000 314 11959.35 -202.22 54374.68 88888.00 2015-11-10 11:51:25.125 314 11959.17 -201.97 54374.65 88888.00 2015-11-10 11:51:25.250 314 11959.00 -201.70 54374.57 88888.00 2015-11-10 11:51:25.375 314 11958.98 -201.47 54374.53 88888.00 2015-11-10 11:51:25.500 314 11958.77 -201.15 54374.47 88888.00 2015-11-10 11:51:25.625 314 11958.60 -200.85 54374.40 88888.00 2015-11-10 11:51:25.750 314 11958.45 -200.55 54374.38 88888.00 2015-11-10 11:51:25.875 314 11958.33 -200.20 54374.32 88888.00 2015-11-10 11:51:26.000 314 11958.15 -199.88 54374.30 88888.00 2015-11-10 11:51:26.125 314 11957.95 -199.60 54374.28 88888.00 2015-11-10 11:51:26.250 314 11957.62 -199.28 54374.22 88888.00 2015-11-10 11:51:26.375 314 11957.38 -199.00 54374.18 88888.00 2015-11-10 11:51:26.500 314 11957.10 -198.65 54374.18 88888.00 2015-11-10 11:51:26.625 314 11956.80 -198.25 54374.20 88888.00 2015-11-10 11:51:26.750 314 11956.42 -197.90 54374.15 88888.00 2015-11-10 11:51:26.875 314 11955.95 -197.57 54374.12 88888.00 2015-11-10 11:51:27.000 314 11955.50 -197.22 54374.10 88888.00 2015-11-10 11:51:27.125 314 11955.05 -196.82 54374.10 88888.00 2015-11-10 11:51:27.250 314 11954.48 -196.30 54374.10 88888.00 2015-11-10 11:51:27.375 314 11954.10 -195.95 54374.12 88888.00 2015-11-10 11:51:27.500 314 11953.67 -195.57 54374.10 88888.00 2015-11-10 11:51:27.625 314 11953.25 -195.12 54374.10 88888.00 2015-11-10 11:51:27.750 314 11952.83 -194.62 54374.07 88888.00 2015-11-10 11:51:27.875 314 11952.38 -194.15 54374.05 88888.00 2015-11-10 11:51:28.000 314 11952.00 -193.60 54374.05 88888.00 2015-11-10 11:51:28.125 314 11951.62 -193.07 54374.03 88888.00 2015-11-10 11:51:28.250 314 11951.33 -192.47 54374.05 88888.00 2015-11-10 11:51:28.375 314 11951.08 -191.97 54374.03 88888.00 2015-11-10 11:51:28.500 314 11950.83 -191.43 54374.03 88888.00 2015-11-10 11:51:28.625 314 11950.62 -190.93 54374.00 88888.00 2015-11-10 11:51:28.750 314 11950.48 -190.40 54373.97 88888.00 2015-11-10 11:51:28.875 314 11950.42 -189.80 54373.93 88888.00 2015-11-10 11:51:29.000 314 11950.38 -189.25 54373.93 88888.00 2015-11-10 11:51:29.125 314 11950.30 -188.70 54373.90 88888.00 2015-11-10 11:51:29.250 314 11950.23 -188.03 54373.90 88888.00 2015-11-10 11:51:29.375 314 11950.20 -187.47 54373.88 88888.00 2015-11-10 11:51:29.500 314 11950.15 -186.85 54373.88 88888.00 2015-11-10 11:51:29.625 314 11950.15 -186.28 54373.82 88888.00 2015-11-10 11:51:29.750 314 11950.15 -185.68 54373.80 88888.00 2015-11-10 11:51:29.875 314 11950.15 -185.18 54373.78 88888.00 2015-11-10 11:51:30.000 314 11950.15 -184.72 54373.75 88888.00 2015-11-10 11:51:30.125 314 11950.23 -184.22 54373.75 88888.00 2015-11-10 11:51:30.250 314 11950.25 -183.70 54373.72 88888.00 2015-11-10 11:51:30.375 314 11950.25 -183.32 54373.72 88888.00 2015-11-10 11:51:30.500 314 11950.38 -183.00 54373.65 88888.00 2015-11-10 11:51:30.625 314 11950.52 -182.65 54373.65 88888.00 2015-11-10 11:51:30.750 314 11950.65 -182.20 54373.62 88888.00 2015-11-10 11:51:30.875 314 11950.73 -181.65 54373.65 88888.00 2015-11-10 11:51:31.000 314 11950.80 -181.22 54373.60 88888.00 2015-11-10 11:51:31.125 314 11950.95 -180.80 54373.57 88888.00 2015-11-10 11:51:31.250 314 11951.10 -180.28 54373.55 88888.00 2015-11-10 11:51:31.375 314 11951.33 -179.93 54373.53 88888.00 2015-11-10 11:51:31.500 314 11951.55 -179.45 54373.45 88888.00 2015-11-10 11:51:31.625 314 11951.70 -178.97 54373.47 88888.00 2015-11-10 11:51:31.750 314 11951.98 -178.53 54373.43 88888.00 2015-11-10 11:51:31.875 314 11952.17 -178.05 54373.40 88888.00 2015-11-10 11:51:32.000 314 11952.42 -177.53 54373.35 88888.00 2015-11-10 11:51:32.125 314 11952.62 -177.07 54373.38 88888.00 2015-11-10 11:51:32.250 314 11952.70 -176.62 54373.38 88888.00 2015-11-10 11:51:32.375 314 11952.70 -176.20 54373.38 88888.00 2015-11-10 11:51:32.500 314 11952.65 -175.75 54373.38 88888.00 2015-11-10 11:51:32.625 314 11952.65 -175.28 54373.40 88888.00 2015-11-10 11:51:32.750 314 11952.60 -174.82 54373.43 88888.00 2015-11-10 11:51:32.875 314 11952.50 -174.35 54373.43 88888.00 2015-11-10 11:51:33.000 314 11952.48 -173.88 54373.43 88888.00 2015-11-10 11:51:33.125 314 11952.40 -173.45 54373.50 88888.00 2015-11-10 11:51:33.250 314 11952.23 -173.03 54373.53 88888.00 2015-11-10 11:51:33.375 314 11952.05 -172.68 54373.55 88888.00 2015-11-10 11:51:33.500 314 11951.90 -172.28 54373.60 88888.00 2015-11-10 11:51:33.625 314 11951.73 -171.90 54373.62 88888.00 2015-11-10 11:51:33.750 314 11951.50 -171.55 54373.65 88888.00 2015-11-10 11:51:33.875 314 11951.25 -171.22 54373.72 88888.00 2015-11-10 11:51:34.000 314 11951.08 -170.93 54373.78 88888.00 2015-11-10 11:51:34.125 314 11950.92 -170.65 54373.85 88888.00 2015-11-10 11:51:34.250 314 11950.65 -170.47 54373.93 88888.00 2015-11-10 11:51:34.375 314 11950.38 -170.35 54373.97 88888.00 2015-11-10 11:51:34.500 314 11950.10 -170.10 54374.07 88888.00 2015-11-10 11:51:34.625 314 11949.90 -169.93 54374.10 88888.00 2015-11-10 11:51:34.750 314 11949.70 -169.75 54374.18 88888.00 2015-11-10 11:51:34.875 314 11949.50 -169.55 54374.28 88888.00 2015-11-10 11:51:35.000 314 11949.23 -169.32 54374.35 88888.00 2015-11-10 11:51:35.125 314 11948.95 -169.07 54374.40 88888.00 2015-11-10 11:51:35.250 314 11948.62 -168.85 54374.47 88888.00 2015-11-10 11:51:35.375 314 11948.33 -168.70 54374.53 88888.00 2015-11-10 11:51:35.500 314 11948.02 -168.55 54374.60 88888.00 2015-11-10 11:51:35.625 314 11947.83 -168.50 54374.65 88888.00 2015-11-10 11:51:35.750 314 11947.58 -168.45 54374.70 88888.00 2015-11-10 11:51:35.875 314 11947.33 -168.40 54374.82 88888.00 2015-11-10 11:51:36.000 314 11947.08 -168.35 54374.95 88888.00 2015-11-10 11:51:36.125 314 11946.88 -168.40 54375.00 88888.00 2015-11-10 11:51:36.250 314 11946.58 -168.45 54375.10 88888.00 2015-11-10 11:51:36.375 314 11946.33 -168.47 54375.15 88888.00 2015-11-10 11:51:36.500 314 11945.92 -168.50 54375.25 88888.00 2015-11-10 11:51:36.625 314 11945.52 -168.62 54375.38 88888.00 2015-11-10 11:51:36.750 314 11945.08 -168.80 54375.50 88888.00 2015-11-10 11:51:36.875 314 11944.70 -169.03 54375.60 88888.00 2015-11-10 11:51:37.000 314 11944.27 -169.25 54375.70 88888.00 2015-11-10 11:51:37.125 314 11943.90 -169.53 54375.80 88888.00 2015-11-10 11:51:37.250 314 11943.45 -169.88 54375.95 88888.00 2015-11-10 11:51:37.375 314 11943.15 -170.15 54376.03 88888.00 2015-11-10 11:51:37.500 314 11942.83 -170.50 54376.10 88888.00 2015-11-10 11:51:37.625 314 11942.58 -170.90 54376.22 88888.00 2015-11-10 11:51:37.750 314 11942.38 -171.28 54376.32 88888.00 2015-11-10 11:51:37.875 314 11942.17 -171.62 54376.40 88888.00 2015-11-10 11:51:38.000 314 11941.95 -171.95 54376.47 88888.00 2015-11-10 11:51:38.125 314 11941.80 -172.28 54376.57 88888.00 2015-11-10 11:51:38.250 314 11941.70 -172.68 54376.68 88888.00 2015-11-10 11:51:38.375 314 11941.70 -172.90 54376.75 88888.00 2015-11-10 11:51:38.500 314 11941.67 -173.22 54376.80 88888.00 2015-11-10 11:51:38.625 314 11941.70 -173.47 54376.88 88888.00 2015-11-10 11:51:38.750 314 11941.73 -173.78 54376.95 88888.00 2015-11-10 11:51:38.875 314 11941.65 -173.97 54377.05 88888.00 2015-11-10 11:51:39.000 314 11941.67 -174.18 54377.15 88888.00 2015-11-10 11:51:39.125 314 11941.75 -174.32 54377.25 88888.00 2015-11-10 11:51:39.250 314 11941.62 -174.50 54377.35 88888.00 2015-11-10 11:51:39.375 314 11941.58 -174.65 54377.43 88888.00 2015-11-10 11:51:39.500 314 11941.42 -174.70 54377.50 88888.00 2015-11-10 11:51:39.625 314 11941.17 -174.75 54377.55 88888.00 2015-11-10 11:51:39.750 314 11940.98 -174.72 54377.62 88888.00 2015-11-10 11:51:39.875 314 11940.83 -174.70 54377.68 88888.00 2015-11-10 11:51:40.000 314 11940.60 -174.72 54377.75 88888.00 2015-11-10 11:51:40.125 314 11940.38 -174.70 54377.80 88888.00 2015-11-10 11:51:40.250 314 11940.12 -174.68 54377.88 88888.00 2015-11-10 11:51:40.375 314 11939.90 -174.68 54377.90 88888.00 2015-11-10 11:51:40.500 314 11939.58 -174.70 54377.95 88888.00 2015-11-10 11:51:40.625 314 11939.27 -174.80 54378.00 88888.00 2015-11-10 11:51:40.750 314 11939.05 -174.80 54378.03 88888.00 2015-11-10 11:51:40.875 314 11938.80 -174.80 54378.07 88888.00 2015-11-10 11:51:41.000 314 11938.60 -174.88 54378.10 88888.00 2015-11-10 11:51:41.125 314 11938.40 -174.95 54378.18 88888.00 2015-11-10 11:51:41.250 314 11938.17 -175.03 54378.20 88888.00 2015-11-10 11:51:41.375 314 11937.98 -175.07 54378.20 88888.00 2015-11-10 11:51:41.500 314 11937.83 -175.15 54378.25 88888.00 2015-11-10 11:51:41.625 314 11937.70 -175.25 54378.30 88888.00 2015-11-10 11:51:41.750 314 11937.58 -175.43 54378.35 88888.00 2015-11-10 11:51:41.875 314 11937.45 -175.53 54378.40 88888.00 2015-11-10 11:51:42.000 314 11937.38 -175.65 54378.43 88888.00 2015-11-10 11:51:42.125 314 11937.30 -175.78 54378.45 88888.00 2015-11-10 11:51:42.250 314 11937.20 -175.97 54378.47 88888.00 2015-11-10 11:51:42.375 314 11937.12 -176.07 54378.53 88888.00 2015-11-10 11:51:42.500 314 11937.12 -176.25 54378.55 88888.00 2015-11-10 11:51:42.625 314 11937.25 -176.40 54378.55 88888.00 2015-11-10 11:51:42.750 314 11937.33 -176.60 54378.57 88888.00 2015-11-10 11:51:42.875 314 11937.45 -176.75 54378.60 88888.00 2015-11-10 11:51:43.000 314 11937.55 -176.88 54378.62 88888.00 2015-11-10 11:51:43.125 314 11937.67 -176.97 54378.68 88888.00 2015-11-10 11:51:43.250 314 11937.70 -177.10 54378.72 88888.00 2015-11-10 11:51:43.375 314 11937.73 -177.18 54378.72 88888.00 2015-11-10 11:51:43.500 314 11937.75 -177.25 54378.78 88888.00 2015-11-10 11:51:43.625 314 11937.77 -177.32 54378.78 88888.00 2015-11-10 11:51:43.750 314 11937.85 -177.35 54378.82 88888.00 2015-11-10 11:51:43.875 314 11937.95 -177.43 54378.85 88888.00 2015-11-10 11:51:44.000 314 11938.05 -177.50 54378.88 88888.00 2015-11-10 11:51:44.125 314 11938.15 -177.57 54378.95 88888.00 2015-11-10 11:51:44.250 314 11938.12 -177.68 54378.95 88888.00 2015-11-10 11:51:44.375 314 11938.10 -177.75 54378.97 88888.00 2015-11-10 11:51:44.500 314 11938.20 -177.88 54378.95 88888.00 2015-11-10 11:51:44.625 314 11938.35 -177.97 54378.97 88888.00 2015-11-10 11:51:44.750 314 11938.35 -178.10 54379.00 88888.00 2015-11-10 11:51:44.875 314 11938.33 -178.18 54379.03 88888.00 2015-11-10 11:51:45.000 314 11938.27 -178.22 54379.00 88888.00 2015-11-10 11:51:45.125 314 11938.33 -178.25 54379.07 88888.00 2015-11-10 11:51:45.250 314 11938.30 -178.28 54379.12 88888.00 2015-11-10 11:51:45.375 314 11938.27 -178.30 54379.12 88888.00 2015-11-10 11:51:45.500 314 11938.12 -178.30 54379.15 88888.00 2015-11-10 11:51:45.625 314 11938.05 -178.30 54379.18 88888.00 2015-11-10 11:51:45.750 314 11938.02 -178.30 54379.20 88888.00 2015-11-10 11:51:45.875 314 11938.05 -178.32 54379.20 88888.00 2015-11-10 11:51:46.000 314 11938.17 -178.40 54379.20 88888.00 2015-11-10 11:51:46.125 314 11938.35 -178.47 54379.22 88888.00 2015-11-10 11:51:46.250 314 11938.45 -178.45 54379.25 88888.00 2015-11-10 11:51:46.375 314 11938.65 -178.40 54379.25 88888.00 2015-11-10 11:51:46.500 314 11938.83 -178.40 54379.22 88888.00 2015-11-10 11:51:46.625 314 11939.10 -178.40 54379.22 88888.00 2015-11-10 11:51:46.750 314 11939.35 -178.40 54379.20 88888.00 2015-11-10 11:51:46.875 314 11939.62 -178.38 54379.22 88888.00 2015-11-10 11:51:47.000 314 11939.80 -178.35 54379.25 88888.00 2015-11-10 11:51:47.125 314 11940.00 -178.32 54379.28 88888.00 2015-11-10 11:51:47.250 314 11940.15 -178.28 54379.30 88888.00 2015-11-10 11:51:47.375 314 11940.33 -178.25 54379.30 88888.00 2015-11-10 11:51:47.500 314 11940.42 -178.30 54379.32 88888.00 2015-11-10 11:51:47.625 314 11940.52 -178.38 54379.40 88888.00 2015-11-10 11:51:47.750 314 11940.58 -178.43 54379.47 88888.00 2015-11-10 11:51:47.875 314 11940.58 -178.50 54379.53 88888.00 2015-11-10 11:51:48.000 314 11940.55 -178.62 54379.57 88888.00 2015-11-10 11:51:48.125 314 11940.52 -178.68 54379.62 88888.00 2015-11-10 11:51:48.250 314 11940.48 -178.88 54379.70 88888.00 2015-11-10 11:51:48.375 314 11940.45 -178.97 54379.75 88888.00 2015-11-10 11:51:48.500 314 11940.42 -179.05 54379.80 88888.00 2015-11-10 11:51:48.625 314 11940.35 -179.05 54379.88 88888.00 2015-11-10 11:51:48.750 314 11940.25 -179.05 54379.95 88888.00 2015-11-10 11:51:48.875 314 11940.12 -179.07 54380.03 88888.00 2015-11-10 11:51:49.000 314 11940.02 -179.03 54380.12 88888.00 2015-11-10 11:51:49.125 314 11939.92 -178.97 54380.22 88888.00 2015-11-10 11:51:49.250 314 11939.80 -178.90 54380.35 88888.00 2015-11-10 11:51:49.375 314 11939.73 -178.85 54380.45 88888.00 2015-11-10 11:51:49.500 314 11939.55 -178.88 54380.60 88888.00 2015-11-10 11:51:49.625 314 11939.33 -178.93 54380.72 88888.00 2015-11-10 11:51:49.750 314 11939.17 -179.00 54380.82 88888.00 2015-11-10 11:51:49.875 314 11939.08 -179.07 54380.97 88888.00 2015-11-10 11:51:50.000 314 11938.90 -179.10 54381.10 88888.00 2015-11-10 11:51:50.125 314 11938.65 -179.18 54381.28 88888.00 2015-11-10 11:51:50.250 314 11938.40 -179.22 54381.40 88888.00 2015-11-10 11:51:50.375 314 11938.27 -179.20 54381.50 88888.00 2015-11-10 11:51:50.500 314 11938.15 -179.22 54381.62 88888.00 2015-11-10 11:51:50.625 314 11938.05 -179.20 54381.75 88888.00 2015-11-10 11:51:50.750 314 11938.05 -179.20 54381.85 88888.00 2015-11-10 11:51:50.875 314 11938.08 -179.20 54381.97 88888.00 2015-11-10 11:51:51.000 314 11938.15 -179.28 54382.07 88888.00 2015-11-10 11:51:51.125 314 11938.27 -179.40 54382.20 88888.00 2015-11-10 11:51:51.250 314 11938.38 -179.53 54382.30 88888.00 2015-11-10 11:51:51.375 314 11938.60 -179.55 54382.38 88888.00 2015-11-10 11:51:51.500 314 11938.77 -179.62 54382.50 88888.00 2015-11-10 11:51:51.625 314 11938.95 -179.68 54382.60 88888.00 2015-11-10 11:51:51.750 314 11939.12 -179.68 54382.65 88888.00 2015-11-10 11:51:51.875 314 11939.30 -179.65 54382.70 88888.00 2015-11-10 11:51:52.000 314 11939.55 -179.65 54382.78 88888.00 2015-11-10 11:51:52.125 314 11939.73 -179.62 54382.85 88888.00 2015-11-10 11:51:52.250 314 11939.85 -179.60 54382.93 88888.00 2015-11-10 11:51:52.375 314 11940.02 -179.60 54382.95 88888.00 2015-11-10 11:51:52.500 314 11940.15 -179.62 54383.03 88888.00 2015-11-10 11:51:52.625 314 11940.38 -179.65 54383.07 88888.00 2015-11-10 11:51:52.750 314 11940.62 -179.60 54383.10 88888.00 2015-11-10 11:51:52.875 314 11940.88 -179.65 54383.12 88888.00 2015-11-10 11:51:53.000 314 11941.17 -179.65 54383.12 88888.00 2015-11-10 11:51:53.125 314 11941.55 -179.70 54383.18 88888.00 2015-11-10 11:51:53.250 314 11941.92 -179.75 54383.22 88888.00 2015-11-10 11:51:53.375 314 11942.27 -179.82 54383.22 88888.00 2015-11-10 11:51:53.500 314 11942.55 -179.88 54383.22 88888.00 2015-11-10 11:51:53.625 314 11942.80 -179.85 54383.25 88888.00 2015-11-10 11:51:53.750 314 11943.17 -179.85 54383.30 88888.00 2015-11-10 11:51:53.875 314 11943.58 -179.88 54383.32 88888.00 2015-11-10 11:51:54.000 314 11944.00 -179.90 54383.32 88888.00 2015-11-10 11:51:54.125 314 11944.38 -179.95 54383.38 88888.00 2015-11-10 11:51:54.250 314 11944.73 -180.03 54383.45 88888.00 2015-11-10 11:51:54.375 314 11944.95 -180.12 54383.47 88888.00 2015-11-10 11:51:54.500 314 11945.12 -180.30 54383.50 88888.00 2015-11-10 11:51:54.625 314 11945.27 -180.45 54383.55 88888.00 2015-11-10 11:51:54.750 314 11945.48 -180.55 54383.62 88888.00 2015-11-10 11:51:54.875 314 11945.65 -180.68 54383.68 88888.00 2015-11-10 11:51:55.000 314 11945.83 -180.80 54383.72 88888.00 2015-11-10 11:51:55.125 314 11946.02 -180.90 54383.80 88888.00 2015-11-10 11:51:55.250 314 11946.15 -181.05 54383.90 88888.00 2015-11-10 11:51:55.375 314 11946.25 -181.07 54383.93 88888.00 2015-11-10 11:51:55.500 314 11946.33 -181.10 54383.95 88888.00 2015-11-10 11:51:55.625 314 11946.45 -181.12 54384.00 88888.00 2015-11-10 11:51:55.750 314 11946.55 -181.05 54384.05 88888.00 2015-11-10 11:51:55.875 314 11946.73 -180.97 54384.10 88888.00 2015-11-10 11:51:56.000 314 11946.85 -181.00 54384.12 88888.00 2015-11-10 11:51:56.125 314 11947.02 -181.00 54384.18 88888.00 2015-11-10 11:51:56.250 314 11947.15 -181.03 54384.20 88888.00 2015-11-10 11:51:56.375 314 11947.35 -181.00 54384.25 88888.00 2015-11-10 11:51:56.500 314 11947.42 -180.97 54384.30 88888.00 2015-11-10 11:51:56.625 314 11947.50 -181.00 54384.35 88888.00 2015-11-10 11:51:56.750 314 11947.62 -181.05 54384.40 88888.00 2015-11-10 11:51:56.875 314 11947.75 -181.07 54384.45 88888.00 2015-11-10 11:51:57.000 314 11947.88 -181.07 54384.47 88888.00 2015-11-10 11:51:57.125 314 11947.90 -181.10 54384.53 88888.00 2015-11-10 11:51:57.250 314 11947.95 -181.12 54384.62 88888.00 2015-11-10 11:51:57.375 314 11948.05 -181.10 54384.70 88888.00 2015-11-10 11:51:57.500 314 11948.17 -181.10 54384.75 88888.00 2015-11-10 11:51:57.625 314 11948.23 -181.07 54384.82 88888.00 2015-11-10 11:51:57.750 314 11948.23 -181.07 54384.90 88888.00 2015-11-10 11:51:57.875 314 11948.27 -181.05 54385.00 88888.00 2015-11-10 11:51:58.000 314 11948.25 -181.03 54385.10 88888.00 2015-11-10 11:51:58.125 314 11948.25 -180.97 54385.18 88888.00 2015-11-10 11:51:58.250 314 11948.17 -181.00 54385.32 88888.00 2015-11-10 11:51:58.375 314 11948.17 -181.00 54385.40 88888.00 2015-11-10 11:51:58.500 314 11948.12 -181.03 54385.53 88888.00 2015-11-10 11:51:58.625 314 11948.08 -181.12 54385.62 88888.00 2015-11-10 11:51:58.750 314 11948.10 -181.20 54385.75 88888.00 2015-11-10 11:51:58.875 314 11948.12 -181.25 54385.88 88888.00 2015-11-10 11:51:59.000 314 11948.23 -181.28 54385.97 88888.00 2015-11-10 11:51:59.125 314 11948.30 -181.32 54386.10 88888.00 2015-11-10 11:51:59.250 314 11948.20 -181.40 54386.20 88888.00 2015-11-10 11:51:59.375 314 11948.27 -181.45 54386.30 88888.00 2015-11-10 11:51:59.500 314 11948.40 -181.47 54386.38 88888.00 2015-11-10 11:51:59.625 314 11948.52 -181.47 54386.45 88888.00 2015-11-10 11:51:59.750 314 11948.73 -181.50 54386.53 88888.00 2015-11-10 11:51:59.875 314 11948.95 -181.47 54386.60 88888.00 2015-11-10 11:52:00.000 314 11949.20 -181.45 54386.65 88888.00 2015-11-10 11:52:00.125 314 11949.42 -181.40 54386.70 88888.00 2015-11-10 11:52:00.250 314 11949.62 -181.35 54386.72 88888.00 2015-11-10 11:52:00.375 314 11949.90 -181.28 54386.75 88888.00 2015-11-10 11:52:00.500 314 11950.27 -181.15 54386.78 88888.00 2015-11-10 11:52:00.625 314 11950.52 -181.00 54386.78 88888.00 2015-11-10 11:52:00.750 314 11950.80 -180.82 54386.80 88888.00 2015-11-10 11:52:00.875 314 11951.08 -180.60 54386.80 88888.00 2015-11-10 11:52:01.000 314 11951.33 -180.40 54386.78 88888.00 2015-11-10 11:52:01.125 314 11951.65 -180.18 54386.78 88888.00 2015-11-10 11:52:01.250 314 11951.95 -180.05 54386.72 88888.00 2015-11-10 11:52:01.375 314 11952.17 -180.00 54386.72 88888.00 2015-11-10 11:52:01.500 314 11952.40 -179.93 54386.65 88888.00 2015-11-10 11:52:01.625 314 11952.65 -179.80 54386.62 88888.00 2015-11-10 11:52:01.750 314 11952.88 -179.65 54386.60 88888.00 2015-11-10 11:52:01.875 314 11953.17 -179.47 54386.55 88888.00 2015-11-10 11:52:02.000 314 11953.45 -179.28 54386.47 88888.00 2015-11-10 11:52:02.125 314 11953.67 -179.07 54386.45 88888.00 2015-11-10 11:52:02.250 314 11954.02 -178.82 54386.38 88888.00 2015-11-10 11:52:02.375 314 11954.38 -178.60 54386.35 88888.00 2015-11-10 11:52:02.500 314 11954.60 -178.40 54386.30 88888.00 2015-11-10 11:52:02.625 314 11954.80 -178.25 54386.25 88888.00 2015-11-10 11:52:02.750 314 11955.05 -178.05 54386.15 88888.00 2015-11-10 11:52:02.875 314 11955.30 -177.80 54386.07 88888.00 2015-11-10 11:52:03.000 314 11955.52 -177.60 54386.00 88888.00 2015-11-10 11:52:03.125 314 11955.75 -177.35 54385.95 88888.00 2015-11-10 11:52:03.250 314 11955.98 -177.10 54385.88 88888.00 2015-11-10 11:52:03.375 314 11956.15 -176.93 54385.80 88888.00 2015-11-10 11:52:03.500 314 11956.48 -176.78 54385.72 88888.00 2015-11-10 11:52:03.625 314 11956.85 -176.60 54385.65 88888.00 2015-11-10 11:52:03.750 314 11957.15 -176.45 54385.60 88888.00 2015-11-10 11:52:03.875 314 11957.38 -176.35 54385.55 88888.00 2015-11-10 11:52:04.000 314 11957.58 -176.30 54385.47 88888.00 2015-11-10 11:52:04.125 314 11957.75 -176.28 54385.40 88888.00 2015-11-10 11:52:04.250 314 11957.90 -176.38 54385.35 88888.00 2015-11-10 11:52:04.375 314 11958.12 -176.50 54385.32 88888.00 2015-11-10 11:52:04.500 314 11958.27 -176.70 54385.35 88888.00 2015-11-10 11:52:04.625 314 11958.33 -176.93 54385.32 88888.00 2015-11-10 11:52:04.750 314 11958.33 -177.25 54385.30 88888.00 2015-11-10 11:52:04.875 314 11958.33 -177.62 54385.28 88888.00 2015-11-10 11:52:05.000 314 11958.33 -178.03 54385.25 88888.00 2015-11-10 11:52:05.125 314 11958.33 -178.50 54385.25 88888.00 2015-11-10 11:52:05.250 314 11958.40 -179.07 54385.25 88888.00 2015-11-10 11:52:05.375 314 11958.48 -179.53 54385.25 88888.00 2015-11-10 11:52:05.500 314 11958.55 -180.05 54385.22 88888.00 2015-11-10 11:52:05.625 314 11958.58 -180.60 54385.28 88888.00 2015-11-10 11:52:05.750 314 11958.60 -181.15 54385.25 88888.00 2015-11-10 11:52:05.875 314 11958.70 -181.65 54385.25 88888.00 2015-11-10 11:52:06.000 314 11958.77 -182.22 54385.25 88888.00 2015-11-10 11:52:06.125 314 11958.73 -182.80 54385.30 88888.00 2015-11-10 11:52:06.250 314 11958.75 -183.28 54385.32 88888.00 2015-11-10 11:52:06.375 314 11958.90 -183.65 54385.35 88888.00 2015-11-10 11:52:06.500 314 11959.05 -184.07 54385.38 88888.00 2015-11-10 11:52:06.625 314 11959.23 -184.50 54385.35 88888.00 2015-11-10 11:52:06.750 314 11959.45 -184.93 54385.32 88888.00 2015-11-10 11:52:06.875 314 11959.67 -185.35 54385.35 88888.00 2015-11-10 11:52:07.000 314 11959.95 -185.70 54385.35 88888.00 2015-11-10 11:52:07.125 314 11960.25 -186.00 54385.40 88888.00 2015-11-10 11:52:07.250 314 11960.52 -186.32 54385.43 88888.00 2015-11-10 11:52:07.375 314 11960.77 -186.47 54385.45 88888.00 2015-11-10 11:52:07.500 314 11960.95 -186.70 54385.43 88888.00 2015-11-10 11:52:07.625 314 11961.10 -186.90 54385.47 88888.00 2015-11-10 11:52:07.750 314 11961.20 -187.05 54385.50 88888.00 2015-11-10 11:52:07.875 314 11961.33 -187.18 54385.47 88888.00 2015-11-10 11:52:08.000 314 11961.55 -187.30 54385.47 88888.00 2015-11-10 11:52:08.125 314 11961.70 -187.43 54385.47 88888.00 2015-11-10 11:52:08.250 314 11961.75 -187.65 54385.50 88888.00 2015-11-10 11:52:08.375 314 11961.88 -187.70 54385.50 88888.00 2015-11-10 11:52:08.500 314 11962.12 -187.75 54385.50 88888.00 2015-11-10 11:52:08.625 314 11962.42 -187.90 54385.53 88888.00 2015-11-10 11:52:08.750 314 11962.73 -187.97 54385.50 88888.00 2015-11-10 11:52:08.875 314 11963.00 -188.03 54385.47 88888.00 2015-11-10 11:52:09.000 314 11963.33 -188.10 54385.45 88888.00 2015-11-10 11:52:09.125 314 11963.60 -188.20 54385.45 88888.00 2015-11-10 11:52:09.250 314 11963.90 -188.38 54385.43 88888.00 2015-11-10 11:52:09.375 314 11964.27 -188.50 54385.38 88888.00 2015-11-10 11:52:09.500 314 11964.60 -188.70 54385.35 88888.00 2015-11-10 11:52:09.625 314 11965.00 -188.93 54385.30 88888.00 2015-11-10 11:52:09.750 314 11965.42 -189.18 54385.28 88888.00 2015-11-10 11:52:09.875 314 11965.90 -189.35 54385.20 88888.00 2015-11-10 11:52:10.000 314 11966.40 -189.50 54385.15 88888.00 2015-11-10 11:52:10.125 314 11966.77 -189.60 54385.05 88888.00 2015-11-10 11:52:10.250 314 11967.15 -189.82 54385.00 88888.00 2015-11-10 11:52:10.375 314 11967.52 -189.95 54384.95 88888.00 2015-11-10 11:52:10.500 314 11967.88 -190.10 54384.90 88888.00 2015-11-10 11:52:10.625 314 11968.23 -190.25 54384.82 88888.00 2015-11-10 11:52:10.750 314 11968.55 -190.40 54384.75 88888.00 2015-11-10 11:52:10.875 314 11968.80 -190.47 54384.68 88888.00 2015-11-10 11:52:11.000 314 11969.08 -190.53 54384.60 88888.00 2015-11-10 11:52:11.125 314 11969.30 -190.62 54384.53 88888.00 2015-11-10 11:52:11.250 314 11969.60 -190.75 54384.40 88888.00 2015-11-10 11:52:11.375 314 11969.90 -190.80 54384.32 88888.00 2015-11-10 11:52:11.500 314 11970.15 -190.82 54384.22 88888.00 2015-11-10 11:52:11.625 314 11970.40 -190.88 54384.12 88888.00 2015-11-10 11:52:11.750 314 11970.70 -190.85 54384.03 88888.00 2015-11-10 11:52:11.875 314 11971.00 -190.88 54383.90 88888.00 2015-11-10 11:52:12.000 314 11971.27 -190.90 54383.78 88888.00 2015-11-10 11:52:12.125 314 11971.65 -190.85 54383.65 88888.00 2015-11-10 11:52:12.250 314 11971.95 -190.80 54383.53 88888.00 2015-11-10 11:52:12.375 314 11972.25 -190.70 54383.40 88888.00 2015-11-10 11:52:12.500 314 11972.58 -190.55 54383.25 88888.00 2015-11-10 11:52:12.625 314 11972.95 -190.35 54383.15 88888.00 2015-11-10 11:52:12.750 314 11973.30 -190.18 54383.03 88888.00 2015-11-10 11:52:12.875 314 11973.60 -189.95 54382.90 88888.00 2015-11-10 11:52:13.000 314 11973.83 -189.70 54382.75 88888.00 2015-11-10 11:52:13.125 314 11974.02 -189.45 54382.65 88888.00 2015-11-10 11:52:13.250 314 11974.17 -189.15 54382.53 88888.00 2015-11-10 11:52:13.375 314 11974.35 -188.88 54382.43 88888.00 2015-11-10 11:52:13.500 314 11974.40 -188.57 54382.35 88888.00 2015-11-10 11:52:13.625 314 11974.38 -188.30 54382.20 88888.00 2015-11-10 11:52:13.750 314 11974.38 -188.05 54382.10 88888.00 2015-11-10 11:52:13.875 314 11974.40 -187.80 54382.05 88888.00 2015-11-10 11:52:14.000 314 11974.42 -187.55 54381.95 88888.00 2015-11-10 11:52:14.125 314 11974.58 -187.40 54381.85 88888.00 2015-11-10 11:52:14.250 314 11974.67 -187.25 54381.68 88888.00 2015-11-10 11:52:14.375 314 11974.90 -187.15 54381.60 88888.00 2015-11-10 11:52:14.500 314 11975.10 -187.07 54381.47 88888.00 2015-11-10 11:52:14.625 314 11975.35 -187.00 54381.35 88888.00 2015-11-10 11:52:14.750 314 11975.67 -186.97 54381.28 88888.00 2015-11-10 11:52:14.875 314 11975.92 -186.97 54381.15 88888.00 2015-11-10 11:52:15.000 314 11976.05 -186.90 54381.03 88888.00 2015-11-10 11:52:15.125 314 11976.33 -186.78 54380.95 88888.00 2015-11-10 11:52:15.250 314 11976.62 -186.70 54380.80 88888.00 2015-11-10 11:52:15.375 314 11976.83 -186.65 54380.70 88888.00 2015-11-10 11:52:15.500 314 11977.00 -186.62 54380.57 88888.00 2015-11-10 11:52:15.625 314 11977.15 -186.55 54380.45 88888.00 2015-11-10 11:52:15.750 314 11977.30 -186.55 54380.35 88888.00 2015-11-10 11:52:15.875 314 11977.48 -186.57 54380.28 88888.00 2015-11-10 11:52:16.000 314 11977.52 -186.68 54380.15 88888.00 2015-11-10 11:52:16.125 314 11977.65 -186.85 54380.05 88888.00 2015-11-10 11:52:16.250 314 11977.83 -187.12 54379.97 88888.00 2015-11-10 11:52:16.375 314 11977.92 -187.32 54379.90 88888.00 2015-11-10 11:52:16.500 314 11978.05 -187.60 54379.80 88888.00 2015-11-10 11:52:16.625 314 11978.23 -187.80 54379.75 88888.00 2015-11-10 11:52:16.750 314 11978.33 -188.00 54379.65 88888.00 2015-11-10 11:52:16.875 314 11978.35 -188.18 54379.60 88888.00 2015-11-10 11:52:17.000 314 11978.33 -188.35 54379.55 88888.00 2015-11-10 11:52:17.125 314 11978.30 -188.55 54379.50 88888.00 2015-11-10 11:52:17.250 314 11978.15 -188.72 54379.45 88888.00 2015-11-10 11:52:17.375 314 11978.08 -188.78 54379.45 88888.00 2015-11-10 11:52:17.500 314 11977.95 -188.82 54379.43 88888.00 2015-11-10 11:52:17.625 314 11977.83 -188.88 54379.38 88888.00 2015-11-10 11:52:17.750 314 11977.65 -188.85 54379.35 88888.00 2015-11-10 11:52:17.875 314 11977.58 -188.80 54379.32 88888.00 2015-11-10 11:52:18.000 314 11977.50 -188.72 54379.30 88888.00 2015-11-10 11:52:18.125 314 11977.40 -188.60 54379.28 88888.00 2015-11-10 11:52:18.250 314 11977.23 -188.38 54379.22 88888.00 2015-11-10 11:52:18.375 314 11977.05 -188.15 54379.20 88888.00 2015-11-10 11:52:18.500 314 11976.77 -187.93 54379.20 88888.00 2015-11-10 11:52:18.625 314 11976.52 -187.57 54379.15 88888.00 2015-11-10 11:52:18.750 314 11976.33 -187.22 54379.10 88888.00 2015-11-10 11:52:18.875 314 11976.08 -186.80 54379.00 88888.00 2015-11-10 11:52:19.000 314 11975.85 -186.35 54378.93 88888.00 2015-11-10 11:52:19.125 314 11975.67 -185.82 54378.85 88888.00 2015-11-10 11:52:19.250 314 11975.50 -185.25 54378.78 88888.00 2015-11-10 11:52:19.375 314 11975.40 -184.78 54378.72 88888.00 2015-11-10 11:52:19.500 314 11975.27 -184.25 54378.62 88888.00 2015-11-10 11:52:19.625 314 11975.20 -183.72 54378.55 88888.00 2015-11-10 11:52:19.750 314 11975.15 -183.28 54378.43 88888.00 2015-11-10 11:52:19.875 314 11975.05 -182.88 54378.35 88888.00 2015-11-10 11:52:20.000 314 11974.88 -182.50 54378.22 88888.00 2015-11-10 11:52:20.125 314 11974.70 -182.15 54378.18 88888.00 2015-11-10 11:52:20.250 314 11974.55 -181.78 54378.10 88888.00 2015-11-10 11:52:20.375 314 11974.38 -181.55 54378.03 88888.00 2015-11-10 11:52:20.500 314 11974.05 -181.35 54377.95 88888.00 2015-11-10 11:52:20.625 314 11973.83 -181.12 54377.85 88888.00 2015-11-10 11:52:20.750 314 11973.58 -180.88 54377.82 88888.00 2015-11-10 11:52:20.875 314 11973.20 -180.65 54377.78 88888.00 2015-11-10 11:52:21.000 314 11972.83 -180.47 54377.72 88888.00 2015-11-10 11:52:21.125 314 11972.40 -180.32 54377.70 88888.00 2015-11-10 11:52:21.250 314 11971.98 -180.18 54377.65 88888.00 2015-11-10 11:52:21.375 314 11971.65 -180.07 54377.60 88888.00 2015-11-10 11:52:21.500 314 11971.25 -179.95 54377.57 88888.00 2015-11-10 11:52:21.625 314 11970.90 -179.85 54377.53 88888.00 2015-11-10 11:52:21.750 314 11970.60 -179.75 54377.47 88888.00 2015-11-10 11:52:21.875 314 11970.35 -179.68 54377.43 88888.00 2015-11-10 11:52:22.000 314 11970.05 -179.53 54377.35 88888.00 2015-11-10 11:52:22.125 314 11969.73 -179.35 54377.38 88888.00 2015-11-10 11:52:22.250 314 11969.33 -179.28 54377.28 88888.00 2015-11-10 11:52:22.375 314 11969.12 -179.20 54377.22 88888.00 2015-11-10 11:52:22.500 314 11968.98 -179.05 54377.10 88888.00 2015-11-10 11:52:22.625 314 11968.75 -178.88 54377.07 88888.00 2015-11-10 11:52:22.750 314 11968.48 -178.72 54377.00 88888.00 2015-11-10 11:52:22.875 314 11968.20 -178.60 54376.93 88888.00 2015-11-10 11:52:23.000 314 11967.95 -178.53 54376.85 88888.00 2015-11-10 11:52:23.125 314 11967.75 -178.35 54376.80 88888.00 2015-11-10 11:52:23.250 314 11967.52 -178.20 54376.75 88888.00 2015-11-10 11:52:23.375 314 11967.42 -178.07 54376.65 88888.00 2015-11-10 11:52:23.500 314 11967.23 -177.95 54376.57 88888.00 2015-11-10 11:52:23.625 314 11967.02 -177.82 54376.50 88888.00 2015-11-10 11:52:23.750 314 11966.80 -177.78 54376.45 88888.00 2015-11-10 11:52:23.875 314 11966.65 -177.68 54376.38 88888.00 2015-11-10 11:52:24.000 314 11966.45 -177.57 54376.30 88888.00 2015-11-10 11:52:24.125 314 11966.30 -177.47 54376.22 88888.00 2015-11-10 11:52:24.250 314 11966.17 -177.30 54376.12 88888.00 2015-11-10 11:52:24.375 314 11966.05 -177.12 54376.07 88888.00 2015-11-10 11:52:24.500 314 11965.95 -176.93 54376.00 88888.00 2015-11-10 11:52:24.625 314 11965.83 -176.82 54375.95 88888.00 2015-11-10 11:52:24.750 314 11965.67 -176.75 54375.85 88888.00 2015-11-10 11:52:24.875 314 11965.55 -176.60 54375.78 88888.00 2015-11-10 11:52:25.000 314 11965.48 -176.45 54375.68 88888.00 2015-11-10 11:52:25.125 314 11965.38 -176.35 54375.65 88888.00 2015-11-10 11:52:25.250 314 11965.23 -176.25 54375.60 88888.00 2015-11-10 11:52:25.375 314 11965.02 -176.12 54375.55 88888.00 2015-11-10 11:52:25.500 314 11964.70 -176.07 54375.50 88888.00 2015-11-10 11:52:25.625 314 11964.40 -176.05 54375.50 88888.00 2015-11-10 11:52:25.750 314 11964.15 -176.00 54375.47 88888.00 2015-11-10 11:52:25.875 314 11963.85 -175.95 54375.47 88888.00 2015-11-10 11:52:26.000 314 11963.55 -175.88 54375.43 88888.00 2015-11-10 11:52:26.125 314 11963.20 -175.78 54375.43 88888.00 2015-11-10 11:52:26.250 314 11962.77 -175.70 54375.45 88888.00 2015-11-10 11:52:26.375 314 11962.52 -175.62 54375.45 88888.00 2015-11-10 11:52:26.500 314 11962.25 -175.53 54375.45 88888.00 2015-11-10 11:52:26.625 314 11962.02 -175.43 54375.47 88888.00 2015-11-10 11:52:26.750 314 11961.70 -175.30 54375.47 88888.00 2015-11-10 11:52:26.875 314 11961.48 -175.28 54375.50 88888.00 2015-11-10 11:52:27.000 314 11961.25 -175.28 54375.53 88888.00 2015-11-10 11:52:27.125 314 11960.90 -175.30 54375.57 88888.00 2015-11-10 11:52:27.250 314 11960.50 -175.40 54375.62 88888.00 2015-11-10 11:52:27.375 314 11960.15 -175.47 54375.65 88888.00 2015-11-10 11:52:27.500 314 11959.80 -175.55 54375.65 88888.00 2015-11-10 11:52:27.625 314 11959.50 -175.65 54375.72 88888.00 2015-11-10 11:52:27.750 314 11959.20 -175.85 54375.80 88888.00 2015-11-10 11:52:27.875 314 11958.92 -175.93 54375.88 88888.00 2015-11-10 11:52:28.000 314 11958.70 -176.03 54375.90 88888.00 2015-11-10 11:52:28.125 314 11958.52 -176.12 54375.97 88888.00 2015-11-10 11:52:28.250 314 11958.40 -176.30 54376.05 88888.00 2015-11-10 11:52:28.375 314 11958.33 -176.40 54376.12 88888.00 2015-11-10 11:52:28.500 314 11958.12 -176.50 54376.20 88888.00 2015-11-10 11:52:28.625 314 11957.98 -176.62 54376.28 88888.00 2015-11-10 11:52:28.750 314 11957.92 -176.75 54376.32 88888.00 2015-11-10 11:52:28.875 314 11957.92 -176.88 54376.45 88888.00 2015-11-10 11:52:29.000 314 11957.83 -177.03 54376.55 88888.00 2015-11-10 11:52:29.125 314 11957.73 -177.12 54376.65 88888.00 2015-11-10 11:52:29.250 314 11957.58 -177.25 54376.78 88888.00 2015-11-10 11:52:29.375 314 11957.48 -177.30 54376.85 88888.00 2015-11-10 11:52:29.500 314 11957.33 -177.43 54376.95 88888.00 2015-11-10 11:52:29.625 314 11957.15 -177.55 54377.05 88888.00 2015-11-10 11:52:29.750 314 11956.90 -177.62 54377.18 88888.00 2015-11-10 11:52:29.875 314 11956.70 -177.75 54377.30 88888.00 2015-11-10 11:52:30.000 314 11956.50 -177.82 54377.40 88888.00 2015-11-10 11:52:30.125 314 11956.25 -177.95 54377.55 88888.00 2015-11-10 11:52:30.250 314 11955.98 -178.10 54377.68 88888.00 2015-11-10 11:52:30.375 314 11955.73 -178.25 54377.78 88888.00 2015-11-10 11:52:30.500 314 11955.48 -178.47 54377.90 88888.00 2015-11-10 11:52:30.625 314 11955.23 -178.55 54378.00 88888.00 2015-11-10 11:52:30.750 314 11954.95 -178.75 54378.12 88888.00 2015-11-10 11:52:30.875 314 11954.73 -178.85 54378.28 88888.00 2015-11-10 11:52:31.000 314 11954.52 -179.05 54378.40 88888.00 2015-11-10 11:52:31.125 314 11954.38 -179.22 54378.53 88888.00 2015-11-10 11:52:31.250 314 11954.17 -179.43 54378.70 88888.00 2015-11-10 11:52:31.375 314 11953.98 -179.53 54378.80 88888.00 2015-11-10 11:52:31.500 314 11953.77 -179.65 54378.90 88888.00 2015-11-10 11:52:31.625 314 11953.65 -179.72 54379.07 88888.00 2015-11-10 11:52:31.750 314 11953.52 -179.70 54379.20 88888.00 2015-11-10 11:52:31.875 314 11953.33 -179.70 54379.35 88888.00 2015-11-10 11:52:32.000 314 11953.15 -179.72 54379.47 88888.00 2015-11-10 11:52:32.125 314 11952.90 -179.70 54379.62 88888.00 2015-11-10 11:52:32.250 314 11952.62 -179.68 54379.82 88888.00 2015-11-10 11:52:32.375 314 11952.35 -179.65 54379.90 88888.00 2015-11-10 11:52:32.500 314 11952.08 -179.57 54380.05 88888.00 2015-11-10 11:52:32.625 314 11951.77 -179.53 54380.20 88888.00 2015-11-10 11:52:32.750 314 11951.45 -179.47 54380.30 88888.00 2015-11-10 11:52:32.875 314 11951.15 -179.30 54380.50 88888.00 2015-11-10 11:52:33.000 314 11950.80 -179.20 54380.68 88888.00 2015-11-10 11:52:33.125 314 11950.45 -179.07 54380.82 88888.00 2015-11-10 11:52:33.250 314 11950.05 -178.95 54381.05 88888.00 2015-11-10 11:52:33.375 314 11949.67 -178.82 54381.15 88888.00 2015-11-10 11:52:33.500 314 11949.20 -178.70 54381.30 88888.00 2015-11-10 11:52:33.625 314 11948.88 -178.60 54381.47 88888.00 2015-11-10 11:52:33.750 314 11948.55 -178.50 54381.62 88888.00 2015-11-10 11:52:33.875 314 11948.17 -178.40 54381.78 88888.00 2015-11-10 11:52:34.000 314 11947.83 -178.32 54381.93 88888.00 2015-11-10 11:52:34.125 314 11947.42 -178.28 54382.05 88888.00 2015-11-10 11:52:34.250 314 11947.15 -178.15 54382.20 88888.00 2015-11-10 11:52:34.375 314 11947.05 -178.07 54382.30 88888.00 2015-11-10 11:52:34.500 314 11946.85 -177.97 54382.43 88888.00 2015-11-10 11:52:34.625 314 11946.65 -177.93 54382.53 88888.00 2015-11-10 11:52:34.750 314 11946.52 -177.82 54382.62 88888.00 2015-11-10 11:52:34.875 314 11946.50 -177.75 54382.72 88888.00 2015-11-10 11:52:35.000 314 11946.45 -177.68 54382.78 88888.00 2015-11-10 11:52:35.125 314 11946.42 -177.60 54382.88 88888.00 2015-11-10 11:52:35.250 314 11946.42 -177.57 54382.97 88888.00 2015-11-10 11:52:35.375 314 11946.45 -177.55 54383.05 88888.00 2015-11-10 11:52:35.500 314 11946.42 -177.53 54383.10 88888.00 2015-11-10 11:52:35.625 314 11946.45 -177.53 54383.12 88888.00 2015-11-10 11:52:35.750 314 11946.50 -177.57 54383.18 88888.00 2015-11-10 11:52:35.875 314 11946.55 -177.55 54383.22 88888.00 2015-11-10 11:52:36.000 314 11946.55 -177.57 54383.22 88888.00 2015-11-10 11:52:36.125 314 11946.52 -177.65 54383.30 88888.00 2015-11-10 11:52:36.250 314 11946.33 -177.75 54383.38 88888.00 2015-11-10 11:52:36.375 314 11946.15 -177.85 54383.43 88888.00 2015-11-10 11:52:36.500 314 11945.92 -178.05 54383.53 88888.00 2015-11-10 11:52:36.625 314 11945.83 -178.25 54383.57 88888.00 2015-11-10 11:52:36.750 314 11945.73 -178.38 54383.62 88888.00 2015-11-10 11:52:36.875 314 11945.62 -178.50 54383.72 88888.00 2015-11-10 11:52:37.000 314 11945.58 -178.60 54383.80 88888.00 2015-11-10 11:52:37.125 314 11945.55 -178.65 54383.88 88888.00 2015-11-10 11:52:37.250 314 11945.42 -178.68 54383.97 88888.00 2015-11-10 11:52:37.375 314 11945.35 -178.57 54384.03 88888.00 2015-11-10 11:52:37.500 314 11945.27 -178.47 54384.12 88888.00 2015-11-10 11:52:37.625 314 11945.20 -178.28 54384.22 88888.00 2015-11-10 11:52:37.750 314 11945.12 -178.07 54384.32 88888.00 2015-11-10 11:52:37.875 314 11944.95 -177.88 54384.43 88888.00 2015-11-10 11:52:38.000 314 11944.77 -177.50 54384.55 88888.00 2015-11-10 11:52:38.125 314 11944.62 -177.10 54384.65 88888.00 2015-11-10 11:52:38.250 314 11944.50 -176.78 54384.80 88888.00 2015-11-10 11:52:38.375 314 11944.33 -176.47 54384.90 88888.00 2015-11-10 11:52:38.500 314 11944.05 -176.00 54385.03 88888.00 2015-11-10 11:52:38.625 314 11943.85 -175.60 54385.12 88888.00 2015-11-10 11:52:38.750 314 11943.77 -175.22 54385.25 88888.00 2015-11-10 11:52:38.875 314 11943.70 -174.82 54385.35 88888.00 2015-11-10 11:52:39.000 314 11943.55 -174.40 54385.53 88888.00 2015-11-10 11:52:39.125 314 11943.33 -173.90 54385.65 88888.00 2015-11-10 11:52:39.250 314 11943.12 -173.32 54385.80 88888.00 2015-11-10 11:52:39.375 314 11943.08 -172.82 54385.90 88888.00 2015-11-10 11:52:39.500 314 11942.92 -172.28 54386.05 88888.00 2015-11-10 11:52:39.625 314 11942.77 -171.72 54386.18 88888.00 2015-11-10 11:52:39.750 314 11942.58 -171.25 54386.32 88888.00 2015-11-10 11:52:39.875 314 11942.38 -170.78 54386.47 88888.00 2015-11-10 11:52:40.000 314 11942.17 -170.28 54386.60 88888.00 2015-11-10 11:52:40.125 314 11941.98 -169.80 54386.75 88888.00 2015-11-10 11:52:40.250 314 11941.67 -169.30 54386.93 88888.00 2015-11-10 11:52:40.375 314 11941.42 -168.90 54387.05 88888.00 2015-11-10 11:52:40.500 314 11941.02 -168.40 54387.22 88888.00 2015-11-10 11:52:40.625 314 11940.58 -167.95 54387.38 88888.00 2015-11-10 11:52:40.750 314 11940.23 -167.50 54387.50 88888.00 2015-11-10 11:52:40.875 314 11939.92 -167.10 54387.68 88888.00 2015-11-10 11:52:41.000 314 11939.55 -166.72 54387.78 88888.00 2015-11-10 11:52:41.125 314 11939.15 -166.32 54387.95 88888.00 2015-11-10 11:52:41.250 314 11938.67 -165.82 54388.07 88888.00 2015-11-10 11:52:41.375 314 11938.40 -165.45 54388.18 88888.00 2015-11-10 11:52:41.500 314 11938.15 -165.10 54388.32 88888.00 2015-11-10 11:52:41.625 314 11937.77 -164.78 54388.45 88888.00 2015-11-10 11:52:41.750 314 11937.42 -164.45 54388.55 88888.00 2015-11-10 11:52:41.875 314 11937.08 -164.10 54388.62 88888.00 2015-11-10 11:52:42.000 314 11936.77 -163.78 54388.72 88888.00 2015-11-10 11:52:42.125 314 11936.45 -163.40 54388.82 88888.00 2015-11-10 11:52:42.250 314 11936.12 -163.10 54388.95 88888.00 2015-11-10 11:52:42.375 314 11935.95 -162.93 54389.00 88888.00 2015-11-10 11:52:42.500 314 11935.73 -162.78 54389.12 88888.00 2015-11-10 11:52:42.625 314 11935.50 -162.60 54389.22 88888.00 2015-11-10 11:52:42.750 314 11935.27 -162.43 54389.28 88888.00 2015-11-10 11:52:42.875 314 11935.20 -162.32 54389.38 88888.00 2015-11-10 11:52:43.000 314 11935.12 -162.15 54389.45 88888.00 2015-11-10 11:52:43.125 314 11935.10 -162.03 54389.50 88888.00 2015-11-10 11:52:43.250 314 11935.12 -161.90 54389.57 88888.00 2015-11-10 11:52:43.375 314 11935.12 -161.75 54389.65 88888.00 2015-11-10 11:52:43.500 314 11935.00 -161.60 54389.72 88888.00 2015-11-10 11:52:43.625 314 11934.95 -161.45 54389.80 88888.00 2015-11-10 11:52:43.750 314 11934.95 -161.30 54389.88 88888.00 2015-11-10 11:52:43.875 314 11934.95 -161.22 54389.95 88888.00 2015-11-10 11:52:44.000 314 11934.98 -161.18 54390.00 88888.00 2015-11-10 11:52:44.125 314 11935.00 -161.12 54390.05 88888.00 2015-11-10 11:52:44.250 314 11934.90 -161.12 54390.18 88888.00 2015-11-10 11:52:44.375 314 11934.88 -161.07 54390.22 88888.00 2015-11-10 11:52:44.500 314 11934.83 -161.03 54390.28 88888.00 2015-11-10 11:52:44.625 314 11934.90 -160.97 54390.30 88888.00 2015-11-10 11:52:44.750 314 11935.00 -160.97 54390.38 88888.00 2015-11-10 11:52:44.875 314 11935.08 -160.97 54390.43 88888.00 2015-11-10 11:52:45.000 314 11935.02 -160.93 54390.47 88888.00 2015-11-10 11:52:45.125 314 11935.00 -160.85 54390.57 88888.00 2015-11-10 11:52:45.250 314 11934.83 -160.72 54390.65 88888.00 2015-11-10 11:52:45.375 314 11934.80 -160.60 54390.68 88888.00 2015-11-10 11:52:45.500 314 11934.77 -160.45 54390.72 88888.00 2015-11-10 11:52:45.625 314 11934.80 -160.38 54390.80 88888.00 2015-11-10 11:52:45.750 314 11934.85 -160.30 54390.90 88888.00 2015-11-10 11:52:45.875 314 11934.90 -160.22 54390.95 88888.00 2015-11-10 11:52:46.000 314 11934.90 -160.20 54390.95 88888.00 2015-11-10 11:52:46.125 314 11934.88 -160.22 54391.00 88888.00 2015-11-10 11:52:46.250 314 11934.88 -160.32 54391.07 88888.00 2015-11-10 11:52:46.375 314 11934.95 -160.47 54391.10 88888.00 2015-11-10 11:52:46.500 314 11934.98 -160.70 54391.10 88888.00 2015-11-10 11:52:46.625 314 11934.95 -160.85 54391.15 88888.00 2015-11-10 11:52:46.750 314 11935.05 -161.05 54391.15 88888.00 2015-11-10 11:52:46.875 314 11935.15 -161.30 54391.18 88888.00 2015-11-10 11:52:47.000 314 11935.25 -161.60 54391.15 88888.00 2015-11-10 11:52:47.125 314 11935.38 -161.95 54391.18 88888.00 2015-11-10 11:52:47.250 314 11935.58 -162.35 54391.18 88888.00 2015-11-10 11:52:47.375 314 11935.73 -162.68 54391.12 88888.00 2015-11-10 11:52:47.500 314 11935.92 -163.05 54391.12 88888.00 2015-11-10 11:52:47.625 314 11936.10 -163.45 54391.15 88888.00 2015-11-10 11:52:47.750 314 11936.30 -163.88 54391.12 88888.00 2015-11-10 11:52:47.875 314 11936.52 -164.28 54391.10 88888.00 2015-11-10 11:52:48.000 314 11936.80 -164.70 54391.05 88888.00 2015-11-10 11:52:48.125 314 11937.02 -165.10 54391.03 88888.00 2015-11-10 11:52:48.250 314 11937.17 -165.60 54391.05 88888.00 2015-11-10 11:52:48.375 314 11937.38 -165.93 54391.05 88888.00 2015-11-10 11:52:48.500 314 11937.52 -166.32 54391.05 88888.00 2015-11-10 11:52:48.625 314 11937.50 -166.70 54391.03 88888.00 2015-11-10 11:52:48.750 314 11937.60 -167.10 54391.03 88888.00 2015-11-10 11:52:48.875 314 11937.73 -167.50 54391.03 88888.00 2015-11-10 11:52:49.000 314 11937.70 -167.93 54391.05 88888.00 2015-11-10 11:52:49.125 314 11937.67 -168.25 54391.03 88888.00 2015-11-10 11:52:49.250 314 11937.67 -168.60 54391.00 88888.00 2015-11-10 11:52:49.375 314 11937.67 -168.88 54391.00 88888.00 2015-11-10 11:52:49.500 314 11937.60 -169.18 54390.97 88888.00 2015-11-10 11:52:49.625 314 11937.62 -169.43 54390.95 88888.00 2015-11-10 11:52:49.750 314 11937.67 -169.70 54390.93 88888.00 2015-11-10 11:52:49.875 314 11937.77 -170.03 54390.90 88888.00 2015-11-10 11:52:50.000 314 11937.85 -170.35 54390.88 88888.00 2015-11-10 11:52:50.125 314 11937.95 -170.62 54390.85 88888.00 2015-11-10 11:52:50.250 314 11938.08 -170.90 54390.78 88888.00 2015-11-10 11:52:50.375 314 11938.25 -171.05 54390.72 88888.00 2015-11-10 11:52:50.500 314 11938.40 -171.20 54390.68 88888.00 2015-11-10 11:52:50.625 314 11938.50 -171.35 54390.57 88888.00 2015-11-10 11:52:50.750 314 11938.62 -171.53 54390.47 88888.00 2015-11-10 11:52:50.875 314 11938.65 -171.70 54390.38 88888.00 2015-11-10 11:52:51.000 314 11938.70 -171.85 54390.28 88888.00 2015-11-10 11:52:51.125 314 11938.75 -172.00 54390.22 88888.00 2015-11-10 11:52:51.250 314 11938.80 -172.18 54390.10 88888.00 2015-11-10 11:52:51.375 314 11938.77 -172.32 54389.97 88888.00 2015-11-10 11:52:51.500 314 11938.73 -172.53 54389.93 88888.00 2015-11-10 11:52:51.625 314 11938.65 -172.72 54389.80 88888.00 2015-11-10 11:52:51.750 314 11938.55 -172.85 54389.72 88888.00 2015-11-10 11:52:51.875 314 11938.60 -172.93 54389.57 88888.00 2015-11-10 11:52:52.000 314 11938.67 -173.03 54389.47 88888.00 2015-11-10 11:52:52.125 314 11938.67 -173.10 54389.35 88888.00 2015-11-10 11:52:52.250 314 11938.73 -173.18 54389.20 88888.00 2015-11-10 11:52:52.375 314 11938.88 -173.18 54389.07 88888.00 2015-11-10 11:52:52.500 314 11939.08 -173.18 54388.95 88888.00 2015-11-10 11:52:52.625 314 11939.12 -173.18 54388.82 88888.00 2015-11-10 11:52:52.750 314 11939.23 -173.18 54388.70 88888.00 2015-11-10 11:52:52.875 314 11939.27 -173.10 54388.55 88888.00 2015-11-10 11:52:53.000 314 11939.27 -173.10 54388.43 88888.00 2015-11-10 11:52:53.125 314 11939.23 -173.12 54388.32 88888.00 2015-11-10 11:52:53.250 314 11939.05 -173.18 54388.22 88888.00 2015-11-10 11:52:53.375 314 11938.98 -173.18 54388.15 88888.00 2015-11-10 11:52:53.500 314 11938.90 -173.25 54388.10 88888.00 2015-11-10 11:52:53.625 314 11938.85 -173.38 54388.00 88888.00 2015-11-10 11:52:53.750 314 11938.70 -173.53 54387.95 88888.00 2015-11-10 11:52:53.875 314 11938.48 -173.65 54387.85 88888.00 2015-11-10 11:52:54.000 314 11938.30 -173.82 54387.78 88888.00 2015-11-10 11:52:54.125 314 11938.10 -174.00 54387.75 88888.00 2015-11-10 11:52:54.250 314 11937.83 -174.18 54387.65 88888.00 2015-11-10 11:52:54.375 314 11937.73 -174.35 54387.60 88888.00 2015-11-10 11:52:54.500 314 11937.70 -174.62 54387.50 88888.00 2015-11-10 11:52:54.625 314 11937.65 -174.97 54387.43 88888.00 2015-11-10 11:52:54.750 314 11937.58 -175.28 54387.40 88888.00 2015-11-10 11:52:54.875 314 11937.50 -175.65 54387.35 88888.00 2015-11-10 11:52:55.000 314 11937.35 -176.07 54387.28 88888.00 2015-11-10 11:52:55.125 314 11937.25 -176.53 54387.22 88888.00 2015-11-10 11:52:55.250 314 11937.10 -177.10 54387.18 88888.00 2015-11-10 11:52:55.375 314 11937.00 -177.53 54387.15 88888.00 2015-11-10 11:52:55.500 314 11936.90 -177.95 54387.10 88888.00 2015-11-10 11:52:55.625 314 11936.83 -178.38 54387.03 88888.00 2015-11-10 11:52:55.750 314 11936.80 -178.80 54386.93 88888.00 2015-11-10 11:52:55.875 314 11936.88 -179.25 54386.85 88888.00 2015-11-10 11:52:56.000 314 11936.98 -179.80 54386.75 88888.00 2015-11-10 11:52:56.125 314 11937.08 -180.25 54386.65 88888.00 2015-11-10 11:52:56.250 314 11937.20 -180.72 54386.55 88888.00 2015-11-10 11:52:56.375 314 11937.40 -181.07 54386.45 88888.00 2015-11-10 11:52:56.500 314 11937.58 -181.50 54386.38 88888.00 2015-11-10 11:52:56.625 314 11937.77 -181.82 54386.28 88888.00 2015-11-10 11:52:56.750 314 11938.08 -182.10 54386.12 88888.00 2015-11-10 11:52:56.875 314 11938.40 -182.43 54386.00 88888.00 2015-11-10 11:52:57.000 314 11938.77 -182.85 54385.88 88888.00 2015-11-10 11:52:57.125 314 11939.17 -183.25 54385.75 88888.00 2015-11-10 11:52:57.250 314 11939.55 -183.60 54385.60 88888.00 2015-11-10 11:52:57.375 314 11939.92 -183.78 54385.47 88888.00 2015-11-10 11:52:57.500 314 11940.25 -184.00 54385.35 88888.00 2015-11-10 11:52:57.625 314 11940.67 -184.25 54385.20 88888.00 2015-11-10 11:52:57.750 314 11941.12 -184.40 54385.07 88888.00 2015-11-10 11:52:57.875 314 11941.58 -184.60 54384.93 88888.00 2015-11-10 11:52:58.000 314 11941.95 -184.72 54384.80 88888.00 2015-11-10 11:52:58.125 314 11942.20 -184.80 54384.68 88888.00 2015-11-10 11:52:58.250 314 11942.52 -184.90 54384.55 88888.00 2015-11-10 11:52:58.375 314 11942.92 -184.90 54384.47 88888.00 2015-11-10 11:52:58.500 314 11943.20 -184.95 54384.38 88888.00 2015-11-10 11:52:58.625 314 11943.35 -184.97 54384.25 88888.00 2015-11-10 11:52:58.750 314 11943.48 -185.00 54384.15 88888.00 2015-11-10 11:52:58.875 314 11943.58 -184.97 54384.07 88888.00 2015-11-10 11:52:59.000 314 11943.77 -184.97 54384.00 88888.00 2015-11-10 11:52:59.125 314 11943.92 -185.07 54383.90 88888.00 2015-11-10 11:52:59.250 314 11943.90 -185.18 54383.80 88888.00 2015-11-10 11:52:59.375 314 11943.92 -185.32 54383.75 88888.00 2015-11-10 11:52:59.500 314 11943.83 -185.50 54383.75 88888.00 2015-11-10 11:52:59.625 314 11943.83 -185.57 54383.70 88888.00 2015-11-10 11:52:59.750 314 11943.80 -185.65 54383.65 88888.00 2015-11-10 11:52:59.875 314 11943.67 -185.78 54383.57 88888.00 2015-11-10 11:53:00.000 314 11943.58 -185.75 54383.53 88888.00 2015-11-10 11:53:00.125 314 11943.55 -185.72 54383.53 88888.00 2015-11-10 11:53:00.250 314 11943.55 -185.65 54383.38 88888.00 2015-11-10 11:53:00.375 314 11943.67 -185.55 54383.32 88888.00 2015-11-10 11:53:00.500 314 11943.83 -185.45 54383.25 88888.00 2015-11-10 11:53:00.625 314 11944.02 -185.28 54383.15 88888.00 2015-11-10 11:53:00.750 314 11944.23 -185.07 54383.05 88888.00 2015-11-10 11:53:00.875 314 11944.45 -184.90 54382.93 88888.00 2015-11-10 11:53:01.000 314 11944.75 -184.72 54382.85 88888.00 2015-11-10 11:53:01.125 314 11945.05 -184.50 54382.75 88888.00 2015-11-10 11:53:01.250 314 11945.33 -184.25 54382.68 88888.00 2015-11-10 11:53:01.375 314 11945.62 -184.03 54382.57 88888.00 2015-11-10 11:53:01.500 314 11945.88 -183.82 54382.45 88888.00 2015-11-10 11:53:01.625 314 11946.15 -183.62 54382.35 88888.00 2015-11-10 11:53:01.750 314 11946.45 -183.43 54382.20 88888.00 2015-11-10 11:53:01.875 314 11946.75 -183.22 54382.07 88888.00 2015-11-10 11:53:02.000 314 11947.08 -182.95 54381.97 88888.00 2015-11-10 11:53:02.125 314 11947.33 -182.70 54381.85 88888.00 2015-11-10 11:53:02.250 314 11947.60 -182.47 54381.68 88888.00 2015-11-10 11:53:02.375 314 11947.85 -182.30 54381.62 88888.00 2015-11-10 11:53:02.500 314 11948.02 -182.05 54381.55 88888.00 2015-11-10 11:53:02.625 314 11948.17 -181.82 54381.45 88888.00 2015-11-10 11:53:02.750 314 11948.33 -181.60 54381.30 88888.00 2015-11-10 11:53:02.875 314 11948.33 -181.40 54381.20 88888.00 2015-11-10 11:53:03.000 314 11948.25 -181.25 54381.12 88888.00 2015-11-10 11:53:03.125 314 11948.15 -181.05 54381.05 88888.00 2015-11-10 11:53:03.250 314 11947.98 -180.82 54380.95 88888.00 2015-11-10 11:53:03.375 314 11947.83 -180.62 54380.93 88888.00 2015-11-10 11:53:03.500 314 11947.55 -180.38 54380.88 88888.00 2015-11-10 11:53:03.625 314 11947.25 -180.15 54380.82 88888.00 2015-11-10 11:53:03.750 314 11946.90 -180.03 54380.80 88888.00 2015-11-10 11:53:03.875 314 11946.62 -179.90 54380.75 88888.00 2015-11-10 11:53:04.000 314 11946.38 -179.72 54380.75 88888.00 2015-11-10 11:53:04.125 314 11946.12 -179.60 54380.72 88888.00 2015-11-10 11:53:04.250 314 11945.88 -179.55 54380.68 88888.00 2015-11-10 11:53:04.375 314 11945.75 -179.45 54380.60 88888.00 2015-11-10 11:53:04.500 314 11945.58 -179.35 54380.57 88888.00 2015-11-10 11:53:04.625 314 11945.42 -179.30 54380.53 88888.00 2015-11-10 11:53:04.750 314 11945.20 -179.30 54380.50 88888.00 2015-11-10 11:53:04.875 314 11945.00 -179.25 54380.45 88888.00 2015-11-10 11:53:05.000 314 11944.88 -179.20 54380.43 88888.00 2015-11-10 11:53:05.125 314 11944.77 -179.10 54380.40 88888.00 2015-11-10 11:53:05.250 314 11944.55 -178.97 54380.40 88888.00 2015-11-10 11:53:05.375 314 11944.40 -178.93 54380.40 88888.00 2015-11-10 11:53:05.500 314 11944.25 -178.80 54380.38 88888.00 2015-11-10 11:53:05.625 314 11944.08 -178.68 54380.35 88888.00 2015-11-10 11:53:05.750 314 11943.98 -178.55 54380.35 88888.00 2015-11-10 11:53:05.875 314 11943.85 -178.45 54380.32 88888.00 2015-11-10 11:53:06.000 314 11943.73 -178.38 54380.32 88888.00 2015-11-10 11:53:06.125 314 11943.58 -178.30 54380.32 88888.00 2015-11-10 11:53:06.250 314 11943.48 -178.20 54380.32 88888.00 2015-11-10 11:53:06.375 314 11943.33 -178.10 54380.28 88888.00 2015-11-10 11:53:06.500 314 11943.20 -178.00 54380.28 88888.00 2015-11-10 11:53:06.625 314 11943.12 -177.90 54380.28 88888.00 2015-11-10 11:53:06.750 314 11942.98 -177.85 54380.28 88888.00 2015-11-10 11:53:06.875 314 11942.83 -177.78 54380.25 88888.00 2015-11-10 11:53:07.000 314 11942.77 -177.62 54380.25 88888.00 2015-11-10 11:53:07.125 314 11942.65 -177.57 54380.25 88888.00 2015-11-10 11:53:07.250 314 11942.50 -177.50 54380.25 88888.00 2015-11-10 11:53:07.375 314 11942.42 -177.40 54380.22 88888.00 2015-11-10 11:53:07.500 314 11942.38 -177.32 54380.20 88888.00 2015-11-10 11:53:07.625 314 11942.27 -177.28 54380.15 88888.00 2015-11-10 11:53:07.750 314 11942.25 -177.20 54380.12 88888.00 2015-11-10 11:53:07.875 314 11942.23 -177.12 54380.07 88888.00 2015-11-10 11:53:08.000 314 11942.27 -177.05 54380.05 88888.00 2015-11-10 11:53:08.125 314 11942.33 -176.97 54380.00 88888.00 2015-11-10 11:53:08.250 314 11942.42 -176.88 54379.97 88888.00 2015-11-10 11:53:08.375 314 11942.58 -176.75 54379.95 88888.00 2015-11-10 11:53:08.500 314 11942.62 -176.60 54379.90 88888.00 2015-11-10 11:53:08.625 314 11942.65 -176.47 54379.85 88888.00 2015-11-10 11:53:08.750 314 11942.75 -176.30 54379.78 88888.00 2015-11-10 11:53:08.875 314 11942.92 -176.05 54379.70 88888.00 2015-11-10 11:53:09.000 314 11943.08 -175.85 54379.60 88888.00 2015-11-10 11:53:09.125 314 11943.17 -175.55 54379.53 88888.00 2015-11-10 11:53:09.250 314 11943.27 -175.28 54379.45 88888.00 2015-11-10 11:53:09.375 314 11943.45 -175.00 54379.40 88888.00 2015-11-10 11:53:09.500 314 11943.60 -174.57 54379.30 88888.00 2015-11-10 11:53:09.625 314 11943.65 -174.20 54379.20 88888.00 2015-11-10 11:53:09.750 314 11943.77 -173.80 54379.10 88888.00 2015-11-10 11:53:09.875 314 11943.85 -173.43 54379.03 88888.00 2015-11-10 11:53:10.000 314 11943.85 -173.10 54378.95 88888.00 2015-11-10 11:53:10.125 314 11943.90 -172.78 54378.88 88888.00 2015-11-10 11:53:10.250 314 11943.88 -172.47 54378.80 88888.00 2015-11-10 11:53:10.375 314 11943.85 -172.28 54378.75 88888.00 2015-11-10 11:53:10.500 314 11943.83 -172.00 54378.72 88888.00 2015-11-10 11:53:10.625 314 11943.73 -171.78 54378.68 88888.00 2015-11-10 11:53:10.750 314 11943.58 -171.60 54378.62 88888.00 2015-11-10 11:53:10.875 314 11943.42 -171.43 54378.60 88888.00 2015-11-10 11:53:11.000 314 11943.23 -171.28 54378.57 88888.00 2015-11-10 11:53:11.125 314 11942.90 -171.12 54378.62 88888.00 2015-11-10 11:53:11.250 314 11942.58 -170.95 54378.65 88888.00 2015-11-10 11:53:11.375 314 11942.35 -170.80 54378.60 88888.00 2015-11-10 11:53:11.500 314 11942.10 -170.62 54378.57 88888.00 2015-11-10 11:53:11.625 314 11941.88 -170.47 54378.53 88888.00 2015-11-10 11:53:11.750 314 11941.73 -170.32 54378.53 88888.00 2015-11-10 11:53:11.875 314 11941.60 -170.15 54378.53 88888.00 2015-11-10 11:53:12.000 314 11941.52 -170.00 54378.47 88888.00 2015-11-10 11:53:12.125 314 11941.50 -169.82 54378.47 88888.00 2015-11-10 11:53:12.250 314 11941.42 -169.55 54378.47 88888.00 2015-11-10 11:53:12.375 314 11941.40 -169.38 54378.45 88888.00 2015-11-10 11:53:12.500 314 11941.38 -169.20 54378.45 88888.00 2015-11-10 11:53:12.625 314 11941.33 -169.03 54378.47 88888.00 2015-11-10 11:53:12.750 314 11941.23 -168.85 54378.45 88888.00 2015-11-10 11:53:12.875 314 11941.12 -168.75 54378.47 88888.00 2015-11-10 11:53:13.000 314 11940.98 -168.65 54378.50 88888.00 2015-11-10 11:53:13.125 314 11940.83 -168.47 54378.50 88888.00 2015-11-10 11:53:13.250 314 11940.67 -168.30 54378.53 88888.00 2015-11-10 11:53:13.375 314 11940.45 -168.15 54378.53 88888.00 2015-11-10 11:53:13.500 314 11940.33 -168.00 54378.55 88888.00 2015-11-10 11:53:13.625 314 11940.20 -167.88 54378.55 88888.00 2015-11-10 11:53:13.750 314 11940.08 -167.80 54378.57 88888.00 2015-11-10 11:53:13.875 314 11939.95 -167.72 54378.62 88888.00 2015-11-10 11:53:14.000 314 11939.67 -167.72 54378.68 88888.00 2015-11-10 11:53:14.125 314 11939.30 -167.75 54378.78 88888.00 2015-11-10 11:53:14.250 314 11938.90 -167.90 54378.88 88888.00 2015-11-10 11:53:14.375 314 11938.60 -168.00 54378.93 88888.00 2015-11-10 11:53:14.500 314 11938.15 -168.20 54379.05 88888.00 2015-11-10 11:53:14.625 314 11937.58 -168.43 54379.20 88888.00 2015-11-10 11:53:14.750 314 11936.98 -168.68 54379.35 88888.00 2015-11-10 11:53:14.875 314 11936.45 -169.05 54379.50 88888.00 2015-11-10 11:53:15.000 314 11935.98 -169.45 54379.57 88888.00 2015-11-10 11:53:15.125 314 11935.55 -169.82 54379.70 88888.00 2015-11-10 11:53:15.250 314 11935.10 -170.30 54379.90 88888.00 2015-11-10 11:53:15.375 314 11934.70 -170.60 54380.00 88888.00 2015-11-10 11:53:15.500 314 11934.38 -170.95 54380.12 88888.00 2015-11-10 11:53:15.625 314 11934.12 -171.30 54380.25 88888.00 2015-11-10 11:53:15.750 314 11933.88 -171.78 54380.38 88888.00 2015-11-10 11:53:15.875 314 11933.67 -172.20 54380.47 88888.00 2015-11-10 11:53:16.000 314 11933.52 -172.72 54380.62 88888.00 2015-11-10 11:53:16.125 314 11933.27 -173.18 54380.80 88888.00 2015-11-10 11:53:16.250 314 11932.88 -173.62 54380.97 88888.00 2015-11-10 11:53:16.375 314 11932.58 -173.93 54381.10 88888.00 2015-11-10 11:53:16.500 314 11932.20 -174.28 54381.25 88888.00 2015-11-10 11:53:16.625 314 11931.73 -174.65 54381.45 88888.00 2015-11-10 11:53:16.750 314 11931.12 -175.00 54381.65 88888.00 2015-11-10 11:53:16.875 314 11930.48 -175.38 54381.90 88888.00 2015-11-10 11:53:17.000 314 11929.92 -175.62 54382.07 88888.00 2015-11-10 11:53:17.125 314 11929.48 -175.78 54382.25 88888.00 2015-11-10 11:53:17.250 314 11928.92 -175.95 54382.45 88888.00 2015-11-10 11:53:17.375 314 11928.52 -176.05 54382.60 88888.00 2015-11-10 11:53:17.500 314 11928.10 -176.12 54382.72 88888.00 2015-11-10 11:53:17.625 314 11927.75 -176.20 54382.90 88888.00 2015-11-10 11:53:17.750 314 11927.38 -176.28 54383.05 88888.00 2015-11-10 11:53:17.875 314 11927.00 -176.38 54383.18 88888.00 2015-11-10 11:53:18.000 314 11926.65 -176.43 54383.30 88888.00 2015-11-10 11:53:18.125 314 11926.40 -176.55 54383.45 88888.00 2015-11-10 11:53:18.250 314 11926.20 -176.68 54383.62 88888.00 2015-11-10 11:53:18.375 314 11926.05 -176.75 54383.70 88888.00 2015-11-10 11:53:18.500 314 11925.90 -176.85 54383.85 88888.00 2015-11-10 11:53:18.625 314 11925.70 -177.00 54383.97 88888.00 2015-11-10 11:53:18.750 314 11925.50 -177.22 54384.07 88888.00 2015-11-10 11:53:18.875 314 11925.27 -177.47 54384.20 88888.00 2015-11-10 11:53:19.000 314 11925.12 -177.70 54384.30 88888.00 2015-11-10 11:53:19.125 314 11925.10 -177.85 54384.40 88888.00 2015-11-10 11:53:19.250 314 11924.88 -178.07 54384.50 88888.00 2015-11-10 11:53:19.375 314 11924.73 -178.28 54384.55 88888.00 2015-11-10 11:53:19.500 314 11924.52 -178.43 54384.65 88888.00 2015-11-10 11:53:19.625 314 11924.38 -178.55 54384.70 88888.00 2015-11-10 11:53:19.750 314 11924.35 -178.72 54384.78 88888.00 2015-11-10 11:53:19.875 314 11924.45 -178.82 54384.82 88888.00 2015-11-10 11:53:20.000 314 11924.40 -178.90 54384.85 88888.00 2015-11-10 11:53:20.125 314 11924.38 -179.00 54384.88 88888.00 2015-11-10 11:53:20.250 314 11924.38 -179.05 54384.93 88888.00 2015-11-10 11:53:20.375 314 11924.48 -179.05 54384.93 88888.00 2015-11-10 11:53:20.500 314 11924.50 -179.00 54384.97 88888.00 2015-11-10 11:53:20.625 314 11924.60 -178.93 54385.00 88888.00 2015-11-10 11:53:20.750 314 11924.65 -178.85 54385.03 88888.00 2015-11-10 11:53:20.875 314 11924.55 -178.90 54385.07 88888.00 2015-11-10 11:53:21.000 314 11924.42 -178.95 54385.07 88888.00 2015-11-10 11:53:21.125 314 11924.23 -179.07 54385.15 88888.00 2015-11-10 11:53:21.250 314 11924.02 -179.20 54385.20 88888.00 2015-11-10 11:53:21.375 314 11923.92 -179.28 54385.25 88888.00 2015-11-10 11:53:21.500 314 11923.83 -179.47 54385.28 88888.00 2015-11-10 11:53:21.625 314 11923.83 -179.68 54385.30 88888.00 2015-11-10 11:53:21.750 314 11923.77 -179.85 54385.30 88888.00 2015-11-10 11:53:21.875 314 11923.75 -180.00 54385.30 88888.00 2015-11-10 11:53:22.000 314 11923.92 -180.12 54385.25 88888.00 2015-11-10 11:53:22.125 314 11924.12 -180.28 54385.22 88888.00 2015-11-10 11:53:22.250 314 11924.35 -180.40 54385.18 88888.00 2015-11-10 11:53:22.375 314 11924.50 -180.45 54385.18 88888.00 2015-11-10 11:53:22.500 314 11924.73 -180.45 54385.12 88888.00 2015-11-10 11:53:22.625 314 11924.95 -180.43 54385.07 88888.00 2015-11-10 11:53:22.750 314 11925.20 -180.38 54385.00 88888.00 2015-11-10 11:53:22.875 314 11925.35 -180.28 54384.95 88888.00 2015-11-10 11:53:23.000 314 11925.52 -180.20 54384.88 88888.00 2015-11-10 11:53:23.125 314 11925.77 -180.10 54384.85 88888.00 2015-11-10 11:53:23.250 314 11925.95 -180.03 54384.82 88888.00 2015-11-10 11:53:23.375 314 11926.17 -179.97 54384.78 88888.00 2015-11-10 11:53:23.500 314 11926.30 -179.93 54384.72 88888.00 2015-11-10 11:53:23.625 314 11926.40 -179.88 54384.68 88888.00 2015-11-10 11:53:23.750 314 11926.58 -179.78 54384.68 88888.00 2015-11-10 11:53:23.875 314 11926.80 -179.70 54384.60 88888.00 2015-11-10 11:53:24.000 314 11926.90 -179.70 54384.57 88888.00 2015-11-10 11:53:24.125 314 11926.98 -179.78 54384.55 88888.00 2015-11-10 11:53:24.250 314 11926.98 -179.90 54384.53 88888.00 2015-11-10 11:53:24.375 314 11926.98 -180.05 54384.50 88888.00 2015-11-10 11:53:24.500 314 11927.10 -180.20 54384.50 88888.00 2015-11-10 11:53:24.625 314 11927.17 -180.40 54384.47 88888.00 2015-11-10 11:53:24.750 314 11927.23 -180.62 54384.47 88888.00 2015-11-10 11:53:24.875 314 11927.25 -180.88 54384.45 88888.00 2015-11-10 11:53:25.000 314 11927.33 -181.15 54384.45 88888.00 2015-11-10 11:53:25.125 314 11927.40 -181.38 54384.45 88888.00 2015-11-10 11:53:25.250 314 11927.38 -181.62 54384.45 88888.00 2015-11-10 11:53:25.375 314 11927.48 -181.82 54384.38 88888.00 2015-11-10 11:53:25.500 314 11927.62 -182.05 54384.35 88888.00 2015-11-10 11:53:25.625 314 11927.85 -182.32 54384.32 88888.00 2015-11-10 11:53:25.750 314 11928.08 -182.62 54384.30 88888.00 2015-11-10 11:53:25.875 314 11928.30 -182.93 54384.28 88888.00 2015-11-10 11:53:26.000 314 11928.52 -183.20 54384.22 88888.00 2015-11-10 11:53:26.125 314 11928.77 -183.40 54384.22 88888.00 2015-11-10 11:53:26.250 314 11928.88 -183.62 54384.18 88888.00 2015-11-10 11:53:26.375 314 11929.02 -183.82 54384.15 88888.00 2015-11-10 11:53:26.500 314 11929.27 -184.00 54384.15 88888.00 2015-11-10 11:53:26.625 314 11929.50 -184.12 54384.15 88888.00 2015-11-10 11:53:26.750 314 11929.67 -184.22 54384.10 88888.00 2015-11-10 11:53:26.875 314 11929.88 -184.30 54384.12 88888.00 2015-11-10 11:53:27.000 314 11929.98 -184.32 54384.10 88888.00 2015-11-10 11:53:27.125 314 11930.08 -184.40 54384.12 88888.00 2015-11-10 11:53:27.250 314 11930.08 -184.40 54384.10 88888.00 2015-11-10 11:53:27.375 314 11930.10 -184.38 54384.12 88888.00 2015-11-10 11:53:27.500 314 11930.02 -184.35 54384.15 88888.00 2015-11-10 11:53:27.625 314 11929.90 -184.40 54384.20 88888.00 2015-11-10 11:53:27.750 314 11929.70 -184.45 54384.22 88888.00 2015-11-10 11:53:27.875 314 11929.42 -184.57 54384.28 88888.00 2015-11-10 11:53:28.000 314 11929.25 -184.72 54384.32 88888.00 2015-11-10 11:53:28.125 314 11929.05 -184.88 54384.38 88888.00 2015-11-10 11:53:28.250 314 11928.80 -185.05 54384.45 88888.00 2015-11-10 11:53:28.375 314 11928.65 -185.18 54384.50 88888.00 2015-11-10 11:53:28.500 314 11928.52 -185.38 54384.60 88888.00 2015-11-10 11:53:28.625 314 11928.35 -185.57 54384.62 88888.00 2015-11-10 11:53:28.750 314 11928.17 -185.82 54384.70 88888.00 2015-11-10 11:53:28.875 314 11928.05 -186.05 54384.80 88888.00 2015-11-10 11:53:29.000 314 11927.95 -186.38 54384.85 88888.00 2015-11-10 11:53:29.125 314 11927.98 -186.75 54384.93 88888.00 2015-11-10 11:53:29.250 314 11927.98 -187.10 54385.00 88888.00 2015-11-10 11:53:29.375 314 11928.00 -187.35 54385.05 88888.00 2015-11-10 11:53:29.500 314 11927.95 -187.72 54385.12 88888.00 2015-11-10 11:53:29.625 314 11927.92 -188.12 54385.20 88888.00 2015-11-10 11:53:29.750 314 11927.95 -188.50 54385.28 88888.00 2015-11-10 11:53:29.875 314 11927.92 -188.85 54385.38 88888.00 2015-11-10 11:53:30.000 314 11927.92 -189.18 54385.43 88888.00 2015-11-10 11:53:30.125 314 11927.88 -189.47 54385.47 88888.00 2015-11-10 11:53:30.250 314 11927.77 -189.85 54385.57 88888.00 2015-11-10 11:53:30.375 314 11927.67 -190.12 54385.60 88888.00 2015-11-10 11:53:30.500 314 11927.60 -190.43 54385.65 88888.00 2015-11-10 11:53:30.625 314 11927.55 -190.78 54385.75 88888.00 2015-11-10 11:53:30.750 314 11927.48 -191.05 54385.80 88888.00 2015-11-10 11:53:30.875 314 11927.40 -191.38 54385.88 88888.00 2015-11-10 11:53:31.000 314 11927.27 -191.72 54385.90 88888.00 2015-11-10 11:53:31.125 314 11927.23 -191.97 54386.00 88888.00 2015-11-10 11:53:31.250 314 11927.12 -192.22 54386.07 88888.00 2015-11-10 11:53:31.375 314 11927.08 -192.38 54386.10 88888.00 2015-11-10 11:53:31.500 314 11926.98 -192.53 54386.18 88888.00 2015-11-10 11:53:31.625 314 11926.88 -192.62 54386.22 88888.00 2015-11-10 11:53:31.750 314 11926.70 -192.70 54386.30 88888.00 2015-11-10 11:53:31.875 314 11926.52 -192.70 54386.38 88888.00 2015-11-10 11:53:32.000 314 11926.42 -192.72 54386.40 88888.00 2015-11-10 11:53:32.125 314 11926.30 -192.70 54386.47 88888.00 2015-11-10 11:53:32.250 314 11926.17 -192.62 54386.53 88888.00 2015-11-10 11:53:32.375 314 11926.15 -192.55 54386.55 88888.00 2015-11-10 11:53:32.500 314 11926.12 -192.53 54386.53 88888.00 2015-11-10 11:53:32.625 314 11926.20 -192.50 54386.55 88888.00 2015-11-10 11:53:32.750 314 11926.38 -192.45 54386.50 88888.00 2015-11-10 11:53:32.875 314 11926.58 -192.40 54386.50 88888.00 2015-11-10 11:53:33.000 314 11926.70 -192.38 54386.50 88888.00 2015-11-10 11:53:33.125 314 11926.80 -192.28 54386.53 88888.00 2015-11-10 11:53:33.250 314 11927.02 -192.20 54386.53 88888.00 2015-11-10 11:53:33.375 314 11927.25 -192.10 54386.50 88888.00 2015-11-10 11:53:33.500 314 11927.40 -191.95 54386.47 88888.00 2015-11-10 11:53:33.625 314 11927.55 -191.80 54386.45 88888.00 2015-11-10 11:53:33.750 314 11927.67 -191.62 54386.43 88888.00 2015-11-10 11:53:33.875 314 11927.83 -191.45 54386.43 88888.00 2015-11-10 11:53:34.000 314 11927.98 -191.25 54386.40 88888.00 2015-11-10 11:53:34.125 314 11928.08 -191.07 54386.35 88888.00 2015-11-10 11:53:34.250 314 11928.12 -190.88 54386.32 88888.00 2015-11-10 11:53:34.375 314 11928.12 -190.75 54386.32 88888.00 2015-11-10 11:53:34.500 314 11928.02 -190.53 54386.30 88888.00 2015-11-10 11:53:34.625 314 11927.98 -190.35 54386.28 88888.00 2015-11-10 11:53:34.750 314 11927.92 -190.15 54386.28 88888.00 2015-11-10 11:53:34.875 314 11927.88 -189.93 54386.25 88888.00 2015-11-10 11:53:35.000 314 11927.83 -189.70 54386.20 88888.00 2015-11-10 11:53:35.125 314 11927.83 -189.47 54386.18 88888.00 2015-11-10 11:53:35.250 314 11927.80 -189.18 54386.12 88888.00 2015-11-10 11:53:35.375 314 11927.88 -188.88 54386.07 88888.00 2015-11-10 11:53:35.500 314 11927.95 -188.55 54386.03 88888.00 2015-11-10 11:53:35.625 314 11928.02 -188.15 54386.00 88888.00 2015-11-10 11:53:35.750 314 11928.08 -187.78 54385.93 88888.00 2015-11-10 11:53:35.875 314 11928.08 -187.38 54385.88 88888.00 2015-11-10 11:53:36.000 314 11928.02 -186.95 54385.80 88888.00 2015-11-10 11:53:36.125 314 11927.95 -186.47 54385.80 88888.00 2015-11-10 11:53:36.250 314 11927.85 -185.97 54385.78 88888.00 2015-11-10 11:53:36.375 314 11927.73 -185.60 54385.70 88888.00 2015-11-10 11:53:36.500 314 11927.60 -185.18 54385.65 88888.00 2015-11-10 11:53:36.625 314 11927.55 -184.68 54385.62 88888.00 2015-11-10 11:53:36.750 314 11927.50 -184.20 54385.60 88888.00 2015-11-10 11:53:36.875 314 11927.45 -183.75 54385.55 88888.00 2015-11-10 11:53:37.000 314 11927.42 -183.32 54385.50 88888.00 2015-11-10 11:53:37.125 314 11927.35 -182.93 54385.47 88888.00 2015-11-10 11:53:37.250 314 11927.35 -182.45 54385.38 88888.00 2015-11-10 11:53:37.375 314 11927.48 -182.03 54385.32 88888.00 2015-11-10 11:53:37.500 314 11927.60 -181.55 54385.22 88888.00 2015-11-10 11:53:37.625 314 11927.80 -181.03 54385.15 88888.00 2015-11-10 11:53:37.750 314 11928.08 -180.53 54385.05 88888.00 2015-11-10 11:53:37.875 314 11928.42 -180.05 54384.93 88888.00 2015-11-10 11:53:38.000 314 11928.80 -179.62 54384.80 88888.00 2015-11-10 11:53:38.125 314 11929.17 -179.10 54384.68 88888.00 2015-11-10 11:53:38.250 314 11929.58 -178.55 54384.53 88888.00 2015-11-10 11:53:38.375 314 11929.95 -178.10 54384.47 88888.00 2015-11-10 11:53:38.500 314 11930.20 -177.57 54384.40 88888.00 2015-11-10 11:53:38.625 314 11930.42 -177.10 54384.30 88888.00 2015-11-10 11:53:38.750 314 11930.75 -176.60 54384.18 88888.00 2015-11-10 11:53:38.875 314 11931.08 -176.07 54384.07 88888.00 2015-11-10 11:53:39.000 314 11931.33 -175.60 54384.03 88888.00 2015-11-10 11:53:39.125 314 11931.48 -175.20 54383.95 88888.00 2015-11-10 11:53:39.250 314 11931.60 -174.82 54383.88 88888.00 2015-11-10 11:53:39.375 314 11931.83 -174.50 54383.80 88888.00 2015-11-10 11:53:39.500 314 11932.00 -174.18 54383.72 88888.00 2015-11-10 11:53:39.625 314 11932.08 -173.88 54383.68 88888.00 2015-11-10 11:53:39.750 314 11932.27 -173.60 54383.62 88888.00 2015-11-10 11:53:39.875 314 11932.42 -173.28 54383.60 88888.00 2015-11-10 11:53:40.000 314 11932.50 -172.97 54383.55 88888.00 2015-11-10 11:53:40.125 314 11932.67 -172.68 54383.45 88888.00 2015-11-10 11:53:40.250 314 11932.75 -172.38 54383.43 88888.00 2015-11-10 11:53:40.375 314 11932.83 -172.10 54383.43 88888.00 2015-11-10 11:53:40.500 314 11932.88 -171.82 54383.40 88888.00 2015-11-10 11:53:40.625 314 11933.02 -171.57 54383.35 88888.00 2015-11-10 11:53:40.750 314 11933.17 -171.28 54383.32 88888.00 2015-11-10 11:53:40.875 314 11933.25 -171.03 54383.28 88888.00 2015-11-10 11:53:41.000 314 11933.35 -170.80 54383.28 88888.00 2015-11-10 11:53:41.125 314 11933.50 -170.60 54383.30 88888.00 2015-11-10 11:53:41.250 314 11933.60 -170.47 54383.28 88888.00 2015-11-10 11:53:41.375 314 11933.65 -170.40 54383.25 88888.00 2015-11-10 11:53:41.500 314 11933.77 -170.35 54383.25 88888.00 2015-11-10 11:53:41.625 314 11933.85 -170.28 54383.25 88888.00 2015-11-10 11:53:41.750 314 11933.80 -170.28 54383.28 88888.00 2015-11-10 11:53:41.875 314 11933.65 -170.35 54383.28 88888.00 2015-11-10 11:53:42.000 314 11933.58 -170.45 54383.28 88888.00 2015-11-10 11:53:42.125 314 11933.42 -170.57 54383.30 88888.00 2015-11-10 11:53:42.250 314 11933.27 -170.72 54383.35 88888.00 2015-11-10 11:53:42.375 314 11933.17 -170.88 54383.38 88888.00 2015-11-10 11:53:42.500 314 11933.10 -171.15 54383.40 88888.00 2015-11-10 11:53:42.625 314 11932.98 -171.45 54383.43 88888.00 2015-11-10 11:53:42.750 314 11932.95 -171.78 54383.47 88888.00 2015-11-10 11:53:42.875 314 11933.08 -172.05 54383.50 88888.00 2015-11-10 11:53:43.000 314 11933.25 -172.38 54383.53 88888.00 2015-11-10 11:53:43.125 314 11933.45 -172.60 54383.53 88888.00 2015-11-10 11:53:43.250 314 11933.60 -172.82 54383.55 88888.00 2015-11-10 11:53:43.375 314 11933.77 -173.03 54383.55 88888.00 2015-11-10 11:53:43.500 314 11934.00 -173.28 54383.55 88888.00 2015-11-10 11:53:43.625 314 11934.30 -173.47 54383.57 88888.00 2015-11-10 11:53:43.750 314 11934.62 -173.65 54383.60 88888.00 2015-11-10 11:53:43.875 314 11934.95 -173.82 54383.62 88888.00 2015-11-10 11:53:44.000 314 11935.15 -173.95 54383.60 88888.00 2015-11-10 11:53:44.125 314 11935.17 -174.10 54383.65 88888.00 2015-11-10 11:53:44.250 314 11934.90 -174.25 54383.75 88888.00 2015-11-10 11:53:44.375 314 11934.70 -174.32 54383.78 88888.00 2015-11-10 11:53:44.500 314 11934.55 -174.38 54383.82 88888.00 2015-11-10 11:53:44.625 314 11934.35 -174.40 54383.85 88888.00 2015-11-10 11:53:44.750 314 11934.17 -174.40 54383.85 88888.00 2015-11-10 11:53:44.875 314 11934.10 -174.40 54383.88 88888.00 2015-11-10 11:53:45.000 314 11934.02 -174.40 54383.88 88888.00 2015-11-10 11:53:45.125 314 11934.00 -174.35 54383.88 88888.00 2015-11-10 11:53:45.250 314 11934.00 -174.40 54383.88 88888.00 2015-11-10 11:53:45.375 314 11934.00 -174.45 54383.90 88888.00 2015-11-10 11:53:45.500 314 11933.98 -174.53 54383.88 88888.00 2015-11-10 11:53:45.625 314 11933.90 -174.55 54383.88 88888.00 2015-11-10 11:53:45.750 314 11933.92 -174.55 54383.82 88888.00 2015-11-10 11:53:45.875 314 11934.17 -174.53 54383.75 88888.00 2015-11-10 11:53:46.000 314 11934.50 -174.47 54383.68 88888.00 2015-11-10 11:53:46.125 314 11934.85 -174.40 54383.60 88888.00 2015-11-10 11:53:46.250 314 11935.12 -174.38 54383.55 88888.00 2015-11-10 11:53:46.375 314 11935.35 -174.32 54383.50 88888.00 2015-11-10 11:53:46.500 314 11935.55 -174.32 54383.47 88888.00 2015-11-10 11:53:46.625 314 11935.73 -174.28 54383.47 88888.00 2015-11-10 11:53:46.750 314 11935.83 -174.20 54383.43 88888.00 2015-11-10 11:53:46.875 314 11935.92 -174.25 54383.38 88888.00 2015-11-10 11:53:47.000 314 11936.02 -174.25 54383.32 88888.00 2015-11-10 11:53:47.125 314 11936.10 -174.20 54383.30 88888.00 2015-11-10 11:53:47.250 314 11936.15 -174.20 54383.25 88888.00 2015-11-10 11:53:47.375 314 11936.27 -174.18 54383.22 88888.00 2015-11-10 11:53:47.500 314 11936.42 -174.15 54383.15 88888.00 2015-11-10 11:53:47.625 314 11936.75 -174.10 54383.10 88888.00 2015-11-10 11:53:47.750 314 11936.92 -174.03 54383.05 88888.00 2015-11-10 11:53:47.875 314 11937.08 -174.00 54382.97 88888.00 2015-11-10 11:53:48.000 314 11937.35 -173.93 54382.90 88888.00 2015-11-10 11:53:48.125 314 11937.67 -173.88 54382.82 88888.00 2015-11-10 11:53:48.250 314 11938.02 -173.85 54382.75 88888.00 2015-11-10 11:53:48.375 314 11938.25 -173.72 54382.72 88888.00 2015-11-10 11:53:48.500 314 11938.40 -173.60 54382.62 88888.00 2015-11-10 11:53:48.625 314 11938.55 -173.45 54382.57 88888.00 2015-11-10 11:53:48.750 314 11938.67 -173.22 54382.55 88888.00 2015-11-10 11:53:48.875 314 11938.75 -172.90 54382.47 88888.00 2015-11-10 11:53:49.000 314 11938.75 -172.62 54382.45 88888.00 2015-11-10 11:53:49.125 314 11938.75 -172.35 54382.40 88888.00 2015-11-10 11:53:49.250 314 11938.75 -172.07 54382.35 88888.00 2015-11-10 11:53:49.375 314 11938.77 -171.85 54382.32 88888.00 2015-11-10 11:53:49.500 314 11938.75 -171.57 54382.30 88888.00 2015-11-10 11:53:49.625 314 11938.65 -171.32 54382.25 88888.00 2015-11-10 11:53:49.750 314 11938.42 -171.12 54382.22 88888.00 2015-11-10 11:53:49.875 314 11938.17 -170.93 54382.22 88888.00 2015-11-10 11:53:50.000 314 11937.92 -170.78 54382.18 88888.00 2015-11-10 11:53:50.125 314 11937.75 -170.62 54382.12 88888.00 2015-11-10 11:53:50.250 314 11937.60 -170.45 54382.07 88888.00 2015-11-10 11:53:50.375 314 11937.48 -170.38 54382.05 88888.00 2015-11-10 11:53:50.500 314 11937.45 -170.30 54382.03 88888.00 2015-11-10 11:53:50.625 314 11937.50 -170.25 54381.97 88888.00 2015-11-10 11:53:50.750 314 11937.48 -170.22 54381.90 88888.00 2015-11-10 11:53:50.875 314 11937.60 -170.25 54381.82 88888.00 2015-11-10 11:53:51.000 314 11937.83 -170.25 54381.75 88888.00 2015-11-10 11:53:51.125 314 11938.08 -170.28 54381.68 88888.00 2015-11-10 11:53:51.250 314 11938.35 -170.35 54381.60 88888.00 2015-11-10 11:53:51.375 314 11938.60 -170.40 54381.55 88888.00 2015-11-10 11:53:51.500 314 11938.85 -170.43 54381.50 88888.00 2015-11-10 11:53:51.625 314 11939.10 -170.47 54381.43 88888.00 2015-11-10 11:53:51.750 314 11939.35 -170.53 54381.38 88888.00 2015-11-10 11:53:51.875 314 11939.55 -170.60 54381.28 88888.00 2015-11-10 11:53:52.000 314 11939.70 -170.62 54381.25 88888.00 2015-11-10 11:53:52.125 314 11939.88 -170.68 54381.22 88888.00 2015-11-10 11:53:52.250 314 11940.02 -170.82 54381.18 88888.00 2015-11-10 11:53:52.375 314 11940.15 -170.93 54381.15 88888.00 2015-11-10 11:53:52.500 314 11940.20 -171.05 54381.12 88888.00 2015-11-10 11:53:52.625 314 11940.23 -171.32 54381.12 88888.00 2015-11-10 11:53:52.750 314 11940.20 -171.68 54381.12 88888.00 2015-11-10 11:53:52.875 314 11940.23 -172.05 54381.10 88888.00 2015-11-10 11:53:53.000 314 11940.27 -172.47 54381.12 88888.00 2015-11-10 11:53:53.125 314 11940.25 -172.88 54381.15 88888.00 2015-11-10 11:53:53.250 314 11940.27 -173.43 54381.18 88888.00 2015-11-10 11:53:53.375 314 11940.33 -173.80 54381.20 88888.00 2015-11-10 11:53:53.500 314 11940.30 -174.28 54381.25 88888.00 2015-11-10 11:53:53.625 314 11940.30 -174.72 54381.28 88888.00 2015-11-10 11:53:53.750 314 11940.25 -175.12 54381.32 88888.00 2015-11-10 11:53:53.875 314 11940.20 -175.47 54381.38 88888.00 2015-11-10 11:53:54.000 314 11940.23 -175.80 54381.43 88888.00 2015-11-10 11:53:54.125 314 11940.27 -176.10 54381.50 88888.00 2015-11-10 11:53:54.250 314 11940.20 -176.45 54381.57 88888.00 2015-11-10 11:53:54.375 314 11940.23 -176.68 54381.60 88888.00 2015-11-10 11:53:54.500 314 11940.23 -176.97 54381.62 88888.00 2015-11-10 11:53:54.625 314 11940.15 -177.25 54381.70 88888.00 2015-11-10 11:53:54.750 314 11940.15 -177.47 54381.78 88888.00 2015-11-10 11:53:54.875 314 11940.10 -177.57 54381.82 88888.00 2015-11-10 11:53:55.000 314 11940.15 -177.62 54381.88 88888.00 2015-11-10 11:53:55.125 314 11940.20 -177.72 54381.93 88888.00 2015-11-10 11:53:55.250 314 11940.27 -177.78 54381.97 88888.00 2015-11-10 11:53:55.375 314 11940.42 -177.72 54382.00 88888.00 2015-11-10 11:53:55.500 314 11940.62 -177.68 54382.03 88888.00 2015-11-10 11:53:55.625 314 11940.90 -177.60 54382.03 88888.00 2015-11-10 11:53:55.750 314 11941.27 -177.55 54382.00 88888.00 2015-11-10 11:53:55.875 314 11941.60 -177.50 54382.05 88888.00 2015-11-10 11:53:56.000 314 11941.88 -177.35 54382.03 88888.00 2015-11-10 11:53:56.125 314 11942.12 -177.20 54382.07 88888.00 2015-11-10 11:53:56.250 314 11942.30 -177.05 54382.05 88888.00 2015-11-10 11:53:56.375 314 11942.52 -176.90 54382.03 88888.00 2015-11-10 11:53:56.500 314 11942.77 -176.78 54382.07 88888.00 2015-11-10 11:53:56.625 314 11943.00 -176.60 54382.07 88888.00 2015-11-10 11:53:56.750 314 11943.25 -176.40 54382.07 88888.00 2015-11-10 11:53:56.875 314 11943.38 -176.10 54382.07 88888.00 2015-11-10 11:53:57.000 314 11943.50 -175.88 54382.07 88888.00 2015-11-10 11:53:57.125 314 11943.52 -175.68 54382.15 88888.00 2015-11-10 11:53:57.250 314 11943.50 -175.47 54382.15 88888.00 2015-11-10 11:53:57.375 314 11943.58 -175.35 54382.15 88888.00 2015-11-10 11:53:57.500 314 11943.65 -175.28 54382.15 88888.00 2015-11-10 11:53:57.625 314 11943.70 -175.20 54382.18 88888.00 2015-11-10 11:53:57.750 314 11943.75 -175.20 54382.22 88888.00 2015-11-10 11:53:57.875 314 11943.83 -175.22 54382.25 88888.00 2015-11-10 11:53:58.000 314 11943.85 -175.35 54382.28 88888.00 2015-11-10 11:53:58.125 314 11943.90 -175.53 54382.28 88888.00 2015-11-10 11:53:58.250 314 11943.95 -175.72 54382.32 88888.00 2015-11-10 11:53:58.375 314 11944.02 -175.88 54382.35 88888.00 2015-11-10 11:53:58.500 314 11944.12 -176.10 54382.35 88888.00 2015-11-10 11:53:58.625 314 11944.23 -176.32 54382.38 88888.00 2015-11-10 11:53:58.750 314 11944.25 -176.47 54382.38 88888.00 2015-11-10 11:53:58.875 314 11944.25 -176.62 54382.38 88888.00 2015-11-10 11:53:59.000 314 11944.20 -176.72 54382.40 88888.00 2015-11-10 11:53:59.125 314 11944.17 -176.80 54382.45 88888.00 2015-11-10 11:53:59.250 314 11944.15 -176.93 54382.47 88888.00 2015-11-10 11:53:59.375 314 11944.17 -177.00 54382.47 88888.00 2015-11-10 11:53:59.500 314 11944.17 -177.05 54382.50 88888.00 2015-11-10 11:53:59.625 314 11944.20 -177.10 54382.53 88888.00 2015-11-10 11:53:59.750 314 11944.25 -177.12 54382.55 88888.00 2015-11-10 11:53:59.875 314 11944.42 -177.20 54382.55 88888.00 2015-11-10 11:54:00.000 314 11944.62 -177.22 54382.57 88888.00 2015-11-10 11:54:00.125 314 11944.75 -177.18 54382.60 88888.00 2015-11-10 11:54:00.250 314 11945.00 -176.95 54382.55 88888.00 2015-11-10 11:54:00.375 314 11945.35 -176.75 54382.50 88888.00 2015-11-10 11:54:00.500 314 11945.58 -176.45 54382.45 88888.00 2015-11-10 11:54:00.625 314 11945.80 -176.10 54382.43 88888.00 2015-11-10 11:54:00.750 314 11946.05 -175.68 54382.40 88888.00 2015-11-10 11:54:00.875 314 11946.23 -175.25 54382.38 88888.00 2015-11-10 11:54:01.000 314 11946.30 -174.82 54382.38 88888.00 2015-11-10 11:54:01.125 314 11946.33 -174.35 54382.32 88888.00 2015-11-10 11:54:01.250 314 11946.45 -173.70 54382.25 88888.00 2015-11-10 11:54:01.375 314 11946.55 -173.22 54382.20 88888.00 2015-11-10 11:54:01.500 314 11946.70 -172.65 54382.18 88888.00 2015-11-10 11:54:01.625 314 11946.77 -172.12 54382.12 88888.00 2015-11-10 11:54:01.750 314 11946.73 -171.60 54382.05 88888.00 2015-11-10 11:54:01.875 314 11946.55 -170.90 54382.03 88888.00 2015-11-10 11:54:02.000 314 11946.38 -170.10 54382.00 88888.00 2015-11-10 11:54:02.125 314 11946.10 -169.28 54381.95 88888.00 2015-11-10 11:54:02.250 314 11945.75 -168.32 54381.90 88888.00 2015-11-10 11:54:02.375 314 11945.60 -167.60 54381.85 88888.00 2015-11-10 11:54:02.500 314 11945.38 -166.82 54381.78 88888.00 2015-11-10 11:54:02.625 314 11945.20 -166.05 54381.68 88888.00 2015-11-10 11:54:02.750 314 11945.10 -165.30 54381.57 88888.00 2015-11-10 11:54:02.875 314 11945.08 -164.55 54381.45 88888.00 2015-11-10 11:54:03.000 314 11945.08 -163.82 54381.35 88888.00 2015-11-10 11:54:03.125 314 11945.08 -163.10 54381.30 88888.00 2015-11-10 11:54:03.250 314 11945.05 -162.28 54381.18 88888.00 2015-11-10 11:54:03.375 314 11945.02 -161.70 54381.10 88888.00 2015-11-10 11:54:03.500 314 11944.95 -161.03 54380.97 88888.00 2015-11-10 11:54:03.625 314 11944.90 -160.40 54380.90 88888.00 2015-11-10 11:54:03.750 314 11944.77 -159.80 54380.88 88888.00 2015-11-10 11:54:03.875 314 11944.60 -159.22 54380.80 88888.00 2015-11-10 11:54:04.000 314 11944.38 -158.72 54380.75 88888.00 2015-11-10 11:54:04.125 314 11944.15 -158.12 54380.68 88888.00 2015-11-10 11:54:04.250 314 11943.90 -157.53 54380.60 88888.00 2015-11-10 11:54:04.375 314 11943.75 -157.05 54380.57 88888.00 2015-11-10 11:54:04.500 314 11943.60 -156.55 54380.47 88888.00 2015-11-10 11:54:04.625 314 11943.38 -156.07 54380.40 88888.00 2015-11-10 11:54:04.750 314 11943.23 -155.65 54380.32 88888.00 2015-11-10 11:54:04.875 314 11943.08 -155.25 54380.28 88888.00 2015-11-10 11:54:05.000 314 11942.95 -154.85 54380.18 88888.00 2015-11-10 11:54:05.125 314 11942.92 -154.43 54380.12 88888.00 2015-11-10 11:54:05.250 314 11942.92 -153.85 54380.07 88888.00 2015-11-10 11:54:05.375 314 11942.98 -153.50 54380.00 88888.00 2015-11-10 11:54:05.500 314 11943.00 -153.20 54379.95 88888.00 2015-11-10 11:54:05.625 314 11942.95 -152.88 54379.88 88888.00 2015-11-10 11:54:05.750 314 11942.92 -152.57 54379.88 88888.00 2015-11-10 11:54:05.875 314 11942.90 -152.28 54379.80 88888.00 2015-11-10 11:54:06.000 314 11942.85 -152.03 54379.72 88888.00 2015-11-10 11:54:06.125 314 11942.80 -151.80 54379.68 88888.00 2015-11-10 11:54:06.250 314 11942.75 -151.53 54379.62 88888.00 2015-11-10 11:54:06.375 314 11942.70 -151.30 54379.55 88888.00 2015-11-10 11:54:06.500 314 11942.73 -151.07 54379.47 88888.00 2015-11-10 11:54:06.625 314 11942.80 -150.82 54379.43 88888.00 2015-11-10 11:54:06.750 314 11942.90 -150.62 54379.35 88888.00 2015-11-10 11:54:06.875 314 11942.92 -150.47 54379.30 88888.00 2015-11-10 11:54:07.000 314 11942.98 -150.35 54379.25 88888.00 2015-11-10 11:54:07.125 314 11943.00 -150.20 54379.22 88888.00 2015-11-10 11:54:07.250 314 11942.90 -150.05 54379.18 88888.00 2015-11-10 11:54:07.375 314 11942.85 -150.00 54379.18 88888.00 2015-11-10 11:54:07.500 314 11942.88 -150.03 54379.12 88888.00 2015-11-10 11:54:07.625 314 11942.92 -150.12 54379.07 88888.00 2015-11-10 11:54:07.750 314 11943.00 -150.12 54379.05 88888.00 2015-11-10 11:54:07.875 314 11943.08 -150.15 54379.03 88888.00 2015-11-10 11:54:08.000 314 11943.12 -150.20 54378.97 88888.00 2015-11-10 11:54:08.125 314 11943.23 -150.32 54378.95 88888.00 2015-11-10 11:54:08.250 314 11943.45 -150.45 54378.85 88888.00 2015-11-10 11:54:08.375 314 11943.73 -150.55 54378.82 88888.00 2015-11-10 11:54:08.500 314 11944.00 -150.62 54378.80 88888.00 2015-11-10 11:54:08.625 314 11944.30 -150.65 54378.75 88888.00 2015-11-10 11:54:08.750 314 11944.60 -150.62 54378.72 88888.00 2015-11-10 11:54:08.875 314 11944.85 -150.53 54378.68 88888.00 2015-11-10 11:54:09.000 314 11945.15 -150.43 54378.65 88888.00 2015-11-10 11:54:09.125 314 11945.40 -150.32 54378.62 88888.00 2015-11-10 11:54:09.250 314 11945.55 -150.20 54378.60 88888.00 2015-11-10 11:54:09.375 314 11945.77 -150.10 54378.57 88888.00 2015-11-10 11:54:09.500 314 11945.95 -150.03 54378.55 88888.00 2015-11-10 11:54:09.625 314 11946.08 -149.90 54378.57 88888.00 2015-11-10 11:54:09.750 314 11946.15 -149.72 54378.57 88888.00 2015-11-10 11:54:09.875 314 11946.10 -149.53 54378.60 88888.00 2015-11-10 11:54:10.000 314 11946.12 -149.28 54378.55 88888.00 2015-11-10 11:54:10.125 314 11946.15 -149.00 54378.53 88888.00 2015-11-10 11:54:10.250 314 11946.20 -148.70 54378.47 88888.00 2015-11-10 11:54:10.375 314 11946.25 -148.55 54378.43 88888.00 2015-11-10 11:54:10.500 314 11946.45 -148.35 54378.40 88888.00 2015-11-10 11:54:10.625 314 11946.70 -148.10 54378.35 88888.00 2015-11-10 11:54:10.750 314 11946.88 -147.93 54378.30 88888.00 2015-11-10 11:54:10.875 314 11947.08 -147.75 54378.25 88888.00 2015-11-10 11:54:11.000 314 11947.38 -147.50 54378.20 88888.00 2015-11-10 11:54:11.125 314 11947.73 -147.25 54378.15 88888.00 2015-11-10 11:54:11.250 314 11948.08 -146.97 54378.07 88888.00 2015-11-10 11:54:11.375 314 11948.40 -146.70 54378.03 88888.00 2015-11-10 11:54:11.500 314 11948.75 -146.32 54377.97 88888.00 2015-11-10 11:54:11.625 314 11949.05 -145.95 54377.93 88888.00 2015-11-10 11:54:11.750 314 11949.33 -145.53 54377.88 88888.00 2015-11-10 11:54:11.875 314 11949.60 -145.10 54377.82 88888.00 2015-11-10 11:54:12.000 314 11949.88 -144.72 54377.80 88888.00 2015-11-10 11:54:12.125 314 11950.08 -144.40 54377.80 88888.00 2015-11-10 11:54:12.250 314 11950.10 -144.05 54377.78 88888.00 2015-11-10 11:54:12.375 314 11950.05 -143.78 54377.80 88888.00 2015-11-10 11:54:12.500 314 11949.98 -143.43 54377.85 88888.00 2015-11-10 11:54:12.625 314 11949.80 -143.15 54377.88 88888.00 2015-11-10 11:54:12.750 314 11949.60 -142.93 54377.90 88888.00 2015-11-10 11:54:12.875 314 11949.42 -142.62 54377.93 88888.00 2015-11-10 11:54:13.000 314 11949.27 -142.40 54377.95 88888.00 2015-11-10 11:54:13.125 314 11949.10 -142.25 54377.95 88888.00 2015-11-10 11:54:13.250 314 11949.00 -142.22 54377.97 88888.00 2015-11-10 11:54:13.375 314 11949.05 -142.25 54377.97 88888.00 2015-11-10 11:54:13.500 314 11949.10 -142.30 54377.97 88888.00 2015-11-10 11:54:13.625 314 11949.15 -142.40 54377.97 88888.00 2015-11-10 11:54:13.750 314 11949.17 -142.53 54378.00 88888.00 2015-11-10 11:54:13.875 314 11949.25 -142.72 54378.00 88888.00 2015-11-10 11:54:14.000 314 11949.30 -142.93 54378.00 88888.00 2015-11-10 11:54:14.125 314 11949.38 -143.15 54378.03 88888.00 2015-11-10 11:54:14.250 314 11949.50 -143.50 54378.05 88888.00 2015-11-10 11:54:14.375 314 11949.67 -143.78 54378.05 88888.00 2015-11-10 11:54:14.500 314 11949.83 -144.03 54378.07 88888.00 2015-11-10 11:54:14.625 314 11949.95 -144.32 54378.07 88888.00 2015-11-10 11:54:14.750 314 11950.02 -144.68 54378.07 88888.00 2015-11-10 11:54:14.875 314 11950.12 -144.95 54378.10 88888.00 2015-11-10 11:54:15.000 314 11950.23 -145.25 54378.12 88888.00 2015-11-10 11:54:15.125 314 11950.30 -145.53 54378.18 88888.00 2015-11-10 11:54:15.250 314 11950.38 -145.82 54378.22 88888.00 2015-11-10 11:54:15.375 314 11950.48 -146.07 54378.25 88888.00 2015-11-10 11:54:15.500 314 11950.48 -146.38 54378.30 88888.00 2015-11-10 11:54:15.625 314 11950.48 -146.68 54378.30 88888.00 2015-11-10 11:54:15.750 314 11950.48 -146.88 54378.35 88888.00 2015-11-10 11:54:15.875 314 11950.55 -147.05 54378.38 88888.00 2015-11-10 11:54:16.000 314 11950.60 -147.18 54378.35 88888.00 2015-11-10 11:54:16.125 314 11950.67 -147.20 54378.35 88888.00 2015-11-10 11:54:16.250 314 11950.62 -147.15 54378.35 88888.00 2015-11-10 11:54:16.375 314 11950.73 -147.10 54378.35 88888.00 2015-11-10 11:54:16.500 314 11950.95 -147.07 54378.35 88888.00 2015-11-10 11:54:16.625 314 11951.17 -147.05 54378.30 88888.00 2015-11-10 11:54:16.750 314 11951.33 -146.97 54378.25 88888.00 2015-11-10 11:54:16.875 314 11951.55 -146.90 54378.20 88888.00 2015-11-10 11:54:17.000 314 11951.80 -146.82 54378.15 88888.00 2015-11-10 11:54:17.125 314 11951.95 -146.75 54378.12 88888.00 2015-11-10 11:54:17.250 314 11952.10 -146.70 54378.07 88888.00 2015-11-10 11:54:17.375 314 11952.33 -146.62 54378.05 88888.00 2015-11-10 11:54:17.500 314 11952.48 -146.62 54378.00 88888.00 2015-11-10 11:54:17.625 314 11952.62 -146.57 54377.97 88888.00 2015-11-10 11:54:17.750 314 11952.80 -146.55 54377.90 88888.00 2015-11-10 11:54:17.875 314 11952.95 -146.53 54377.88 88888.00 2015-11-10 11:54:18.000 314 11953.08 -146.53 54377.82 88888.00 2015-11-10 11:54:18.125 314 11953.25 -146.40 54377.80 88888.00 2015-11-10 11:54:18.250 314 11953.55 -146.25 54377.70 88888.00 2015-11-10 11:54:18.375 314 11953.80 -146.12 54377.68 88888.00 2015-11-10 11:54:18.500 314 11954.10 -145.97 54377.62 88888.00 2015-11-10 11:54:18.625 314 11954.45 -145.78 54377.53 88888.00 2015-11-10 11:54:18.750 314 11954.83 -145.57 54377.43 88888.00 2015-11-10 11:54:18.875 314 11955.25 -145.38 54377.28 88888.00 2015-11-10 11:54:19.000 314 11955.60 -145.15 54377.18 88888.00 2015-11-10 11:54:19.125 314 11956.05 -144.85 54377.10 88888.00 2015-11-10 11:54:19.250 314 11956.50 -144.53 54377.00 88888.00 2015-11-10 11:54:19.375 314 11956.90 -144.28 54376.90 88888.00 2015-11-10 11:54:19.500 314 11957.20 -144.05 54376.80 88888.00 2015-11-10 11:54:19.625 314 11957.48 -143.80 54376.70 88888.00 2015-11-10 11:54:19.750 314 11957.65 -143.53 54376.62 88888.00 2015-11-10 11:54:19.875 314 11957.65 -143.20 54376.57 88888.00 2015-11-10 11:54:20.000 314 11957.55 -142.82 54376.55 88888.00 2015-11-10 11:54:20.125 314 11957.40 -142.38 54376.53 88888.00 2015-11-10 11:54:20.250 314 11957.12 -141.72 54376.45 88888.00 2015-11-10 11:54:20.375 314 11956.90 -141.22 54376.43 88888.00 2015-11-10 11:54:20.500 314 11956.60 -140.72 54376.35 88888.00 2015-11-10 11:54:20.625 314 11956.42 -140.32 54376.28 88888.00 2015-11-10 11:54:20.750 314 11956.33 -139.97 54376.20 88888.00 2015-11-10 11:54:20.875 314 11956.27 -139.70 54376.10 88888.00 2015-11-10 11:54:21.000 314 11956.25 -139.50 54376.05 88888.00 2015-11-10 11:54:21.125 314 11956.15 -139.32 54376.00 88888.00 2015-11-10 11:54:21.250 314 11955.98 -139.25 54375.95 88888.00 2015-11-10 11:54:21.375 314 11955.92 -139.18 54375.93 88888.00 2015-11-10 11:54:21.500 314 11955.88 -139.12 54375.90 88888.00 2015-11-10 11:54:21.625 314 11955.80 -139.12 54375.90 88888.00 2015-11-10 11:54:21.750 314 11955.65 -139.12 54375.88 88888.00 2015-11-10 11:54:21.875 314 11955.50 -139.12 54375.85 88888.00 2015-11-10 11:54:22.000 314 11955.30 -139.10 54375.82 88888.00 2015-11-10 11:54:22.125 314 11955.12 -139.00 54375.85 88888.00 2015-11-10 11:54:22.250 314 11954.88 -138.82 54375.82 88888.00 2015-11-10 11:54:22.375 314 11954.62 -138.70 54375.82 88888.00 2015-11-10 11:54:22.500 314 11954.38 -138.57 54375.78 88888.00 2015-11-10 11:54:22.625 314 11954.17 -138.53 54375.75 88888.00 2015-11-10 11:54:22.750 314 11953.95 -138.38 54375.70 88888.00 2015-11-10 11:54:22.875 314 11953.77 -138.20 54375.65 88888.00 2015-11-10 11:54:23.000 314 11953.48 -138.03 54375.60 88888.00 2015-11-10 11:54:23.125 314 11953.15 -137.90 54375.60 88888.00 2015-11-10 11:54:23.250 314 11952.75 -137.82 54375.60 88888.00 2015-11-10 11:54:23.375 314 11952.42 -137.72 54375.57 88888.00 2015-11-10 11:54:23.500 314 11952.05 -137.60 54375.55 88888.00 2015-11-10 11:54:23.625 314 11951.80 -137.47 54375.53 88888.00 2015-11-10 11:54:23.750 314 11951.50 -137.28 54375.47 88888.00 2015-11-10 11:54:23.875 314 11951.17 -137.07 54375.50 88888.00 2015-11-10 11:54:24.000 314 11950.80 -136.78 54375.50 88888.00 2015-11-10 11:54:24.125 314 11950.42 -136.50 54375.50 88888.00 2015-11-10 11:54:24.250 314 11949.88 -136.18 54375.55 88888.00 2015-11-10 11:54:24.375 314 11949.35 -135.90 54375.60 88888.00 2015-11-10 11:54:24.500 314 11948.77 -135.68 54375.62 88888.00 2015-11-10 11:54:24.625 314 11948.23 -135.45 54375.62 88888.00 2015-11-10 11:54:24.750 314 11947.65 -135.22 54375.72 88888.00 2015-11-10 11:54:24.875 314 11947.10 -134.93 54375.80 88888.00 2015-11-10 11:54:25.000 314 11946.50 -134.70 54375.85 88888.00 2015-11-10 11:54:25.125 314 11945.98 -134.53 54375.93 88888.00 2015-11-10 11:54:25.250 314 11945.40 -134.40 54376.00 88888.00 2015-11-10 11:54:25.375 314 11944.92 -134.30 54376.05 88888.00 2015-11-10 11:54:25.500 314 11944.45 -134.15 54376.12 88888.00 2015-11-10 11:54:25.625 314 11944.00 -133.95 54376.20 88888.00 2015-11-10 11:54:25.750 314 11943.48 -133.78 54376.30 88888.00 2015-11-10 11:54:25.875 314 11943.05 -133.62 54376.32 88888.00 2015-11-10 11:54:26.000 314 11942.73 -133.45 54376.38 88888.00 2015-11-10 11:54:26.125 314 11942.45 -133.25 54376.47 88888.00 2015-11-10 11:54:26.250 314 11942.10 -133.07 54376.53 88888.00 2015-11-10 11:54:26.375 314 11941.75 -132.93 54376.55 88888.00 2015-11-10 11:54:26.500 314 11941.42 -132.75 54376.60 88888.00 2015-11-10 11:54:26.625 314 11941.17 -132.55 54376.65 88888.00 2015-11-10 11:54:26.750 314 11941.02 -132.30 54376.70 88888.00 2015-11-10 11:54:26.875 314 11940.85 -132.00 54376.75 88888.00 2015-11-10 11:54:27.000 314 11940.80 -131.68 54376.75 88888.00 2015-11-10 11:54:27.125 314 11940.70 -131.35 54376.80 88888.00 2015-11-10 11:54:27.250 314 11940.62 -131.07 54376.85 88888.00 2015-11-10 11:54:27.375 314 11940.60 -130.90 54376.85 88888.00 2015-11-10 11:54:27.500 314 11940.62 -130.78 54376.82 88888.00 2015-11-10 11:54:27.625 314 11940.77 -130.65 54376.88 88888.00 2015-11-10 11:54:27.750 314 11940.92 -130.55 54376.85 88888.00 2015-11-10 11:54:27.875 314 11941.12 -130.47 54376.85 88888.00 2015-11-10 11:54:28.000 314 11941.38 -130.43 54376.82 88888.00 2015-11-10 11:54:28.125 314 11941.67 -130.35 54376.85 88888.00 2015-11-10 11:54:28.250 314 11942.00 -130.35 54376.85 88888.00 2015-11-10 11:54:28.375 314 11942.33 -130.38 54376.88 88888.00 2015-11-10 11:54:28.500 314 11942.70 -130.40 54376.85 88888.00 2015-11-10 11:54:28.625 314 11943.08 -130.40 54376.82 88888.00 2015-11-10 11:54:28.750 314 11943.38 -130.38 54376.85 88888.00 2015-11-10 11:54:28.875 314 11943.62 -130.30 54376.85 88888.00 2015-11-10 11:54:29.000 314 11943.77 -130.18 54376.90 88888.00 2015-11-10 11:54:29.125 314 11943.95 -129.97 54376.88 88888.00 2015-11-10 11:54:29.250 314 11944.15 -129.75 54376.85 88888.00 2015-11-10 11:54:29.375 314 11944.30 -129.60 54376.80 88888.00 2015-11-10 11:54:29.500 314 11944.42 -129.47 54376.80 88888.00 2015-11-10 11:54:29.625 314 11944.67 -129.30 54376.82 88888.00 2015-11-10 11:54:29.750 314 11944.80 -129.10 54376.82 88888.00 2015-11-10 11:54:29.875 314 11944.80 -128.88 54376.85 88888.00 2015-11-10 11:54:30.000 314 11944.80 -128.62 54376.85 88888.00 2015-11-10 11:54:30.125 314 11944.83 -128.32 54376.88 88888.00 2015-11-10 11:54:30.250 314 11944.75 -127.88 54376.93 88888.00 2015-11-10 11:54:30.375 314 11944.58 -127.47 54376.93 88888.00 2015-11-10 11:54:30.500 314 11944.17 -127.00 54376.93 88888.00 2015-11-10 11:54:30.625 314 11943.85 -126.47 54376.95 88888.00 2015-11-10 11:54:30.750 314 11943.67 -125.92 54376.93 88888.00 2015-11-10 11:54:30.875 314 11943.58 -125.38 54376.93 88888.00 2015-11-10 11:54:31.000 314 11943.42 -124.88 54376.90 88888.00 2015-11-10 11:54:31.125 314 11943.17 -124.42 54376.93 88888.00 2015-11-10 11:54:31.250 314 11942.77 -123.97 54376.95 88888.00 2015-11-10 11:54:31.375 314 11942.48 -123.62 54376.95 88888.00 2015-11-10 11:54:31.500 314 11942.15 -123.22 54376.90 88888.00 2015-11-10 11:54:31.625 314 11941.92 -122.83 54376.88 88888.00 2015-11-10 11:54:31.750 314 11941.70 -122.45 54376.85 88888.00 2015-11-10 11:54:31.875 314 11941.58 -122.12 54376.80 88888.00 2015-11-10 11:54:32.000 314 11941.48 -121.85 54376.78 88888.00 2015-11-10 11:54:32.125 314 11941.33 -121.65 54376.78 88888.00 2015-11-10 11:54:32.250 314 11941.20 -121.50 54376.75 88888.00 2015-11-10 11:54:32.375 314 11941.15 -121.35 54376.72 88888.00 2015-11-10 11:54:32.500 314 11941.10 -121.20 54376.70 88888.00 2015-11-10 11:54:32.625 314 11941.10 -121.05 54376.68 88888.00 2015-11-10 11:54:32.750 314 11941.00 -120.90 54376.65 88888.00 2015-11-10 11:54:32.875 314 11941.05 -120.72 54376.62 88888.00 2015-11-10 11:54:33.000 314 11941.10 -120.53 54376.57 88888.00 2015-11-10 11:54:33.125 314 11941.20 -120.28 54376.50 88888.00 2015-11-10 11:54:33.250 314 11941.30 -119.97 54376.45 88888.00 2015-11-10 11:54:33.375 314 11941.48 -119.65 54376.40 88888.00 2015-11-10 11:54:33.500 314 11941.58 -119.22 54376.35 88888.00 2015-11-10 11:54:33.625 314 11941.73 -118.80 54376.28 88888.00 2015-11-10 11:54:33.750 314 11941.98 -118.33 54376.18 88888.00 2015-11-10 11:54:33.875 314 11942.33 -117.80 54376.07 88888.00 2015-11-10 11:54:34.000 314 11942.55 -117.35 54376.00 88888.00 2015-11-10 11:54:34.125 314 11942.83 -116.90 54375.95 88888.00 2015-11-10 11:54:34.250 314 11943.15 -116.50 54375.85 88888.00 2015-11-10 11:54:34.375 314 11943.45 -116.12 54375.75 88888.00 2015-11-10 11:54:34.500 314 11943.73 -115.67 54375.68 88888.00 2015-11-10 11:54:34.625 314 11943.92 -115.25 54375.60 88888.00 2015-11-10 11:54:34.750 314 11944.12 -114.85 54375.57 88888.00 2015-11-10 11:54:34.875 314 11944.33 -114.40 54375.50 88888.00 2015-11-10 11:54:35.000 314 11944.58 -114.03 54375.40 88888.00 2015-11-10 11:54:35.125 314 11944.77 -113.58 54375.38 88888.00 2015-11-10 11:54:35.250 314 11944.65 -113.00 54375.38 88888.00 2015-11-10 11:54:35.375 314 11944.48 -112.50 54375.38 88888.00 2015-11-10 11:54:35.500 314 11944.20 -111.90 54375.35 88888.00 2015-11-10 11:54:35.625 314 11943.92 -111.30 54375.35 88888.00 2015-11-10 11:54:35.750 314 11943.52 -110.70 54375.35 88888.00 2015-11-10 11:54:35.875 314 11943.25 -110.03 54375.32 88888.00 2015-11-10 11:54:36.000 314 11943.02 -109.35 54375.30 88888.00 2015-11-10 11:54:36.125 314 11942.83 -108.70 54375.28 88888.00 2015-11-10 11:54:36.250 314 11942.65 -107.95 54375.28 88888.00 2015-11-10 11:54:36.375 314 11942.52 -107.38 54375.22 88888.00 2015-11-10 11:54:36.500 314 11942.42 -106.78 54375.18 88888.00 2015-11-10 11:54:36.625 314 11942.38 -106.17 54375.15 88888.00 2015-11-10 11:54:36.750 314 11942.27 -105.58 54375.12 88888.00 2015-11-10 11:54:36.875 314 11942.12 -104.97 54375.10 88888.00 2015-11-10 11:54:37.000 314 11941.98 -104.40 54375.05 88888.00 2015-11-10 11:54:37.125 314 11941.95 -103.75 54375.03 88888.00 2015-11-10 11:54:37.250 314 11941.90 -102.95 54375.03 88888.00 2015-11-10 11:54:37.375 314 11941.80 -102.35 54375.03 88888.00 2015-11-10 11:54:37.500 314 11941.62 -101.78 54375.05 88888.00 2015-11-10 11:54:37.625 314 11941.42 -101.22 54375.03 88888.00 2015-11-10 11:54:37.750 314 11941.15 -100.62 54375.00 88888.00 2015-11-10 11:54:37.875 314 11940.90 -100.08 54375.00 88888.00 2015-11-10 11:54:38.000 314 11940.62 -99.65 54374.97 88888.00 2015-11-10 11:54:38.125 314 11940.40 -99.30 54375.00 88888.00 2015-11-10 11:54:38.250 314 11940.15 -98.97 54375.03 88888.00 2015-11-10 11:54:38.375 314 11939.85 -98.67 54375.03 88888.00 2015-11-10 11:54:38.500 314 11939.52 -98.38 54375.05 88888.00 2015-11-10 11:54:38.625 314 11939.20 -98.15 54375.10 88888.00 2015-11-10 11:54:38.750 314 11938.85 -97.88 54375.07 88888.00 2015-11-10 11:54:38.875 314 11938.50 -97.53 54375.12 88888.00 2015-11-10 11:54:39.000 314 11938.17 -97.15 54375.12 88888.00 2015-11-10 11:54:39.125 314 11937.85 -96.78 54375.12 88888.00 2015-11-10 11:54:39.250 314 11937.60 -96.28 54375.03 88888.00 2015-11-10 11:54:39.375 314 11937.50 -95.92 54375.03 88888.00 2015-11-10 11:54:39.500 314 11937.33 -95.58 54375.00 88888.00 2015-11-10 11:54:39.625 314 11937.12 -95.20 54374.97 88888.00 2015-11-10 11:54:39.750 314 11937.00 -94.83 54374.93 88888.00 2015-11-10 11:54:39.875 314 11936.95 -94.42 54374.82 88888.00 2015-11-10 11:54:40.000 314 11936.95 -94.05 54374.75 88888.00 2015-11-10 11:54:40.125 314 11937.02 -93.67 54374.72 88888.00 2015-11-10 11:54:40.250 314 11937.08 -93.25 54374.70 88888.00 2015-11-10 11:54:40.375 314 11937.05 -92.95 54374.65 88888.00 2015-11-10 11:54:40.500 314 11936.90 -92.70 54374.62 88888.00 2015-11-10 11:54:40.625 314 11936.77 -92.50 54374.57 88888.00 2015-11-10 11:54:40.750 314 11936.60 -92.40 54374.57 88888.00 2015-11-10 11:54:40.875 314 11936.30 -92.38 54374.55 88888.00 2015-11-10 11:54:41.000 314 11935.92 -92.35 54374.57 88888.00 2015-11-10 11:54:41.125 314 11935.48 -92.35 54374.60 88888.00 2015-11-10 11:54:41.250 314 11935.05 -92.45 54374.62 88888.00 2015-11-10 11:54:41.375 314 11934.70 -92.55 54374.62 88888.00 2015-11-10 11:54:41.500 314 11934.35 -92.67 54374.68 88888.00 2015-11-10 11:54:41.625 314 11933.95 -92.75 54374.68 88888.00 2015-11-10 11:54:41.750 314 11933.45 -92.78 54374.72 88888.00 2015-11-10 11:54:41.875 314 11932.88 -92.75 54374.80 88888.00 2015-11-10 11:54:42.000 314 11932.30 -92.75 54374.82 88888.00 2015-11-10 11:54:42.125 314 11931.75 -92.78 54374.85 88888.00 2015-11-10 11:54:42.250 314 11931.25 -92.85 54374.85 88888.00 2015-11-10 11:54:42.375 314 11930.92 -92.90 54374.88 88888.00 2015-11-10 11:54:42.500 314 11930.55 -93.00 54374.90 88888.00 2015-11-10 11:54:42.625 314 11930.15 -93.12 54374.93 88888.00 2015-11-10 11:54:42.750 314 11929.90 -93.30 54374.97 88888.00 2015-11-10 11:54:42.875 314 11929.70 -93.55 54374.97 88888.00 2015-11-10 11:54:43.000 314 11929.48 -93.85 54375.03 88888.00 2015-11-10 11:54:43.125 314 11929.23 -94.22 54375.05 88888.00 2015-11-10 11:54:43.250 314 11928.98 -94.72 54375.07 88888.00 2015-11-10 11:54:43.375 314 11928.75 -95.12 54375.10 88888.00 2015-11-10 11:54:43.500 314 11928.58 -95.58 54375.15 88888.00 2015-11-10 11:54:43.625 314 11928.42 -96.03 54375.10 88888.00 2015-11-10 11:54:43.750 314 11928.25 -96.58 54375.10 88888.00 2015-11-10 11:54:43.875 314 11928.08 -97.10 54375.15 88888.00 2015-11-10 11:54:44.000 314 11927.95 -97.62 54375.18 88888.00 2015-11-10 11:54:44.125 314 11927.90 -98.20 54375.20 88888.00 2015-11-10 11:54:44.250 314 11927.75 -98.85 54375.22 88888.00 2015-11-10 11:54:44.375 314 11927.62 -99.33 54375.20 88888.00 2015-11-10 11:54:44.500 314 11927.50 -99.95 54375.20 88888.00 2015-11-10 11:54:44.625 314 11927.40 -100.50 54375.12 88888.00 2015-11-10 11:54:44.750 314 11927.30 -101.03 54375.15 88888.00 2015-11-10 11:54:44.875 314 11927.23 -101.58 54375.12 88888.00 2015-11-10 11:54:45.000 314 11927.17 -102.15 54375.10 88888.00 2015-11-10 11:54:45.125 314 11927.12 -102.70 54375.03 88888.00 2015-11-10 11:54:45.250 314 11927.15 -103.25 54375.03 88888.00 2015-11-10 11:54:45.375 314 11927.23 -103.65 54375.00 88888.00 2015-11-10 11:54:45.500 314 11927.30 -104.12 54374.95 88888.00 2015-11-10 11:54:45.625 314 11927.40 -104.65 54374.85 88888.00 2015-11-10 11:54:45.750 314 11927.50 -105.10 54374.80 88888.00 2015-11-10 11:54:45.875 314 11927.62 -105.55 54374.72 88888.00 2015-11-10 11:54:46.000 314 11927.65 -105.92 54374.65 88888.00 2015-11-10 11:54:46.125 314 11927.67 -106.22 54374.60 88888.00 2015-11-10 11:54:46.250 314 11927.52 -106.53 54374.55 88888.00 2015-11-10 11:54:46.375 314 11927.42 -106.60 54374.50 88888.00 2015-11-10 11:54:46.500 314 11927.38 -106.65 54374.43 88888.00 2015-11-10 11:54:46.625 314 11927.30 -106.55 54374.38 88888.00 2015-11-10 11:54:46.750 314 11927.12 -106.45 54374.25 88888.00 2015-11-10 11:54:46.875 314 11926.92 -106.30 54374.12 88888.00 2015-11-10 11:54:47.000 314 11926.80 -106.10 54374.00 88888.00 2015-11-10 11:54:47.125 314 11926.65 -105.75 54373.93 88888.00 2015-11-10 11:54:47.250 314 11926.55 -105.38 54373.75 88888.00 2015-11-10 11:54:47.375 314 11926.62 -105.08 54373.62 88888.00 2015-11-10 11:54:47.500 314 11926.67 -104.70 54373.47 88888.00 2015-11-10 11:54:47.625 314 11926.80 -104.33 54373.28 88888.00 2015-11-10 11:54:47.750 314 11926.95 -103.97 54373.07 88888.00 2015-11-10 11:54:47.875 314 11927.10 -103.65 54372.93 88888.00 2015-11-10 11:54:48.000 314 11927.25 -103.35 54372.75 88888.00 2015-11-10 11:54:48.125 314 11927.45 -103.10 54372.60 88888.00 2015-11-10 11:54:48.250 314 11927.65 -102.75 54372.43 88888.00 2015-11-10 11:54:48.375 314 11927.83 -102.42 54372.25 88888.00 2015-11-10 11:54:48.500 314 11927.92 -102.10 54372.07 88888.00 2015-11-10 11:54:48.625 314 11928.05 -101.72 54371.93 88888.00 2015-11-10 11:54:48.750 314 11928.25 -101.47 54371.70 88888.00 2015-11-10 11:54:48.875 314 11928.48 -101.25 54371.55 88888.00 2015-11-10 11:54:49.000 314 11928.70 -101.00 54371.38 88888.00 2015-11-10 11:54:49.125 314 11928.98 -100.83 54371.20 88888.00 2015-11-10 11:54:49.250 314 11929.20 -100.72 54371.00 88888.00 2015-11-10 11:54:49.375 314 11929.60 -100.62 54370.85 88888.00 2015-11-10 11:54:49.500 314 11929.90 -100.55 54370.68 88888.00 2015-11-10 11:54:49.625 314 11930.20 -100.53 54370.47 88888.00 2015-11-10 11:54:49.750 314 11930.62 -100.60 54370.35 88888.00 2015-11-10 11:54:49.875 314 11930.90 -100.70 54370.22 88888.00 2015-11-10 11:54:50.000 314 11931.00 -100.72 54370.12 88888.00 2015-11-10 11:54:50.125 314 11931.20 -100.80 54370.00 88888.00 2015-11-10 11:54:50.250 314 11931.38 -100.88 54369.85 88888.00 2015-11-10 11:54:50.375 314 11931.65 -100.88 54369.72 88888.00 2015-11-10 11:54:50.500 314 11931.77 -100.83 54369.62 88888.00 2015-11-10 11:54:50.625 314 11931.88 -100.75 54369.53 88888.00 2015-11-10 11:54:50.750 314 11931.85 -100.62 54369.45 88888.00 2015-11-10 11:54:50.875 314 11931.50 -100.33 54369.38 88888.00 2015-11-10 11:54:51.000 314 11931.23 -99.97 54369.25 88888.00 2015-11-10 11:54:51.125 314 11931.00 -99.60 54369.10 88888.00 2015-11-10 11:54:51.250 314 11930.65 -99.05 54368.95 88888.00 2015-11-10 11:54:51.375 314 11930.45 -98.65 54368.85 88888.00 2015-11-10 11:54:51.500 314 11930.30 -98.25 54368.70 88888.00 2015-11-10 11:54:51.625 314 11930.23 -97.80 54368.55 88888.00 2015-11-10 11:54:51.750 314 11930.23 -97.38 54368.40 88888.00 2015-11-10 11:54:51.875 314 11930.15 -96.90 54368.28 88888.00 2015-11-10 11:54:52.000 314 11930.05 -96.45 54368.12 88888.00 2015-11-10 11:54:52.125 314 11929.88 -96.03 54368.00 88888.00 2015-11-10 11:54:52.250 314 11929.73 -95.53 54367.85 88888.00 2015-11-10 11:54:52.375 314 11929.70 -95.17 54367.75 88888.00 2015-11-10 11:54:52.500 314 11929.67 -94.78 54367.62 88888.00 2015-11-10 11:54:52.625 314 11929.65 -94.33 54367.50 88888.00 2015-11-10 11:54:52.750 314 11929.38 -93.88 54367.45 88888.00 2015-11-10 11:54:52.875 314 11928.90 -93.45 54367.40 88888.00 2015-11-10 11:54:53.000 314 11928.35 -93.03 54367.38 88888.00 2015-11-10 11:54:53.125 314 11928.00 -92.60 54367.35 88888.00 2015-11-10 11:54:53.250 314 11927.65 -92.08 54367.35 88888.00 2015-11-10 11:54:53.375 314 11927.30 -91.62 54367.32 88888.00 2015-11-10 11:54:53.500 314 11926.85 -91.03 54367.32 88888.00 2015-11-10 11:54:53.625 314 11926.42 -90.47 54367.28 88888.00 2015-11-10 11:54:53.750 314 11926.10 -89.83 54367.25 88888.00 2015-11-10 11:54:53.875 314 11925.80 -89.17 54367.20 88888.00 2015-11-10 11:54:54.000 314 11925.60 -88.62 54367.15 88888.00 2015-11-10 11:54:54.125 314 11925.50 -87.97 54367.12 88888.00 2015-11-10 11:54:54.250 314 11925.30 -87.25 54367.07 88888.00 2015-11-10 11:54:54.375 314 11925.20 -86.78 54367.00 88888.00 2015-11-10 11:54:54.500 314 11925.08 -86.22 54366.95 88888.00 2015-11-10 11:54:54.625 314 11925.00 -85.70 54366.90 88888.00 2015-11-10 11:54:54.750 314 11925.00 -85.28 54366.85 88888.00 2015-11-10 11:54:54.875 314 11925.05 -84.85 54366.78 88888.00 2015-11-10 11:54:55.000 314 11925.08 -84.47 54366.72 88888.00 2015-11-10 11:54:55.125 314 11925.02 -84.15 54366.70 88888.00 2015-11-10 11:54:55.250 314 11925.00 -83.85 54366.65 88888.00 2015-11-10 11:54:55.375 314 11925.00 -83.65 54366.60 88888.00 2015-11-10 11:54:55.500 314 11924.98 -83.50 54366.55 88888.00 2015-11-10 11:54:55.625 314 11925.00 -83.45 54366.55 88888.00 2015-11-10 11:54:55.750 314 11925.08 -83.47 54366.55 88888.00 2015-11-10 11:54:55.875 314 11925.10 -83.58 54366.50 88888.00 2015-11-10 11:54:56.000 314 11924.98 -83.67 54366.50 88888.00 2015-11-10 11:54:56.125 314 11924.98 -83.85 54366.53 88888.00 2015-11-10 11:54:56.250 314 11925.00 -84.00 54366.47 88888.00 2015-11-10 11:54:56.375 314 11925.02 -84.12 54366.45 88888.00 2015-11-10 11:54:56.500 314 11925.05 -84.28 54366.45 88888.00 2015-11-10 11:54:56.625 314 11925.10 -84.38 54366.45 88888.00 2015-11-10 11:54:56.750 314 11925.17 -84.35 54366.43 88888.00 2015-11-10 11:54:56.875 314 11925.25 -84.30 54366.38 88888.00 2015-11-10 11:54:57.000 314 11925.17 -84.17 54366.35 88888.00 2015-11-10 11:54:57.125 314 11925.15 -84.03 54366.32 88888.00 2015-11-10 11:54:57.250 314 11925.12 -83.95 54366.30 88888.00 2015-11-10 11:54:57.375 314 11925.02 -83.85 54366.28 88888.00 2015-11-10 11:54:57.500 314 11924.83 -83.78 54366.28 88888.00 2015-11-10 11:54:57.625 314 11924.65 -83.67 54366.22 88888.00 2015-11-10 11:54:57.750 314 11924.52 -83.65 54366.18 88888.00 2015-11-10 11:54:57.875 314 11924.50 -83.67 54366.18 88888.00 2015-11-10 11:54:58.000 314 11924.42 -83.83 54366.10 88888.00 2015-11-10 11:54:58.125 314 11924.33 -84.00 54366.07 88888.00 2015-11-10 11:54:58.250 314 11924.30 -84.28 54366.07 88888.00 2015-11-10 11:54:58.375 314 11924.48 -84.53 54366.07 88888.00 2015-11-10 11:54:58.500 314 11924.58 -84.90 54366.07 88888.00 2015-11-10 11:54:58.625 314 11924.62 -85.35 54366.00 88888.00 2015-11-10 11:54:58.750 314 11924.73 -85.80 54366.00 88888.00 2015-11-10 11:54:58.875 314 11924.80 -86.22 54365.97 88888.00 2015-11-10 11:54:59.000 314 11924.90 -86.67 54365.97 88888.00 2015-11-10 11:54:59.125 314 11925.02 -87.12 54366.03 88888.00 2015-11-10 11:54:59.250 314 11924.98 -87.60 54366.10 88888.00 2015-11-10 11:54:59.375 314 11924.85 -87.92 54366.12 88888.00 2015-11-10 11:54:59.500 314 11924.70 -88.22 54366.18 88888.00 2015-11-10 11:54:59.625 314 11924.60 -88.40 54366.20 88888.00 2015-11-10 11:54:59.750 314 11924.65 -88.42 54366.20 88888.00 2015-11-10 11:54:59.875 314 11924.67 -88.45 54366.20 88888.00 2015-11-10 11:55:00.000 314 11924.75 -88.47 54366.20 88888.00 2015-11-10 11:55:00.125 314 11924.77 -88.45 54366.20 88888.00 2015-11-10 11:55:00.250 314 11924.77 -88.33 54366.18 88888.00 2015-11-10 11:55:00.375 314 11924.88 -88.20 54366.15 88888.00 2015-11-10 11:55:00.500 314 11924.95 -88.17 54366.12 88888.00 2015-11-10 11:55:00.625 314 11925.05 -88.15 54366.12 88888.00 2015-11-10 11:55:00.750 314 11925.08 -88.15 54366.10 88888.00 2015-11-10 11:55:00.875 314 11925.10 -88.15 54366.12 88888.00 2015-11-10 11:55:01.000 314 11925.17 -88.17 54366.12 88888.00 2015-11-10 11:55:01.125 314 11925.10 -88.12 54366.20 88888.00 2015-11-10 11:55:01.250 314 11924.80 -88.10 54366.30 88888.00 2015-11-10 11:55:01.375 314 11924.55 -88.03 54366.35 88888.00 2015-11-10 11:55:01.500 314 11924.30 -87.97 54366.35 88888.00 2015-11-10 11:55:01.625 314 11924.17 -87.88 54366.40 88888.00 2015-11-10 11:55:01.750 314 11923.95 -87.75 54366.45 88888.00 2015-11-10 11:55:01.875 314 11923.80 -87.65 54366.47 88888.00 2015-11-10 11:55:02.000 314 11923.70 -87.62 54366.50 88888.00 2015-11-10 11:55:02.125 314 11923.62 -87.60 54366.55 88888.00 2015-11-10 11:55:02.250 314 11923.67 -87.53 54366.57 88888.00 2015-11-10 11:55:02.375 314 11923.62 -87.50 54366.62 88888.00 2015-11-10 11:55:02.500 314 11923.60 -87.58 54366.62 88888.00 2015-11-10 11:55:02.625 314 11923.52 -87.62 54366.65 88888.00 2015-11-10 11:55:02.750 314 11923.55 -87.62 54366.70 88888.00 2015-11-10 11:55:02.875 314 11923.50 -87.58 54366.78 88888.00 2015-11-10 11:55:03.000 314 11923.38 -87.50 54366.82 88888.00 2015-11-10 11:55:03.125 314 11923.20 -87.42 54366.85 88888.00 2015-11-10 11:55:03.250 314 11923.00 -87.35 54366.88 88888.00 2015-11-10 11:55:03.375 314 11922.88 -87.25 54366.90 88888.00 2015-11-10 11:55:03.500 314 11922.88 -87.15 54366.95 88888.00 2015-11-10 11:55:03.625 314 11922.83 -86.97 54366.95 88888.00 2015-11-10 11:55:03.750 314 11922.73 -86.88 54366.95 88888.00 2015-11-10 11:55:03.875 314 11922.73 -86.72 54366.95 88888.00 2015-11-10 11:55:04.000 314 11922.83 -86.50 54366.90 88888.00 2015-11-10 11:55:04.125 314 11922.83 -86.28 54366.90 88888.00 2015-11-10 11:55:04.250 314 11922.83 -85.95 54366.85 88888.00 2015-11-10 11:55:04.375 314 11922.88 -85.65 54366.82 88888.00 2015-11-10 11:55:04.500 314 11922.95 -85.38 54366.75 88888.00 2015-11-10 11:55:04.625 314 11923.17 -85.17 54366.68 88888.00 2015-11-10 11:55:04.750 314 11923.55 -84.95 54366.60 88888.00 2015-11-10 11:55:04.875 314 11923.85 -84.67 54366.55 88888.00 2015-11-10 11:55:05.000 314 11923.88 -84.38 54366.45 88888.00 2015-11-10 11:55:05.125 314 11924.08 -84.08 54366.43 88888.00 2015-11-10 11:55:05.250 314 11924.25 -83.70 54366.35 88888.00 2015-11-10 11:55:05.375 314 11924.42 -83.42 54366.30 88888.00 2015-11-10 11:55:05.500 314 11924.52 -83.12 54366.25 88888.00 2015-11-10 11:55:05.625 314 11924.62 -82.85 54366.18 88888.00 2015-11-10 11:55:05.750 314 11924.60 -82.58 54366.12 88888.00 2015-11-10 11:55:05.875 314 11924.50 -82.35 54366.10 88888.00 2015-11-10 11:55:06.000 314 11924.45 -82.20 54366.05 88888.00 2015-11-10 11:55:06.125 314 11924.48 -82.15 54366.00 88888.00 2015-11-10 11:55:06.250 314 11924.48 -82.12 54365.97 88888.00 2015-11-10 11:55:06.375 314 11924.48 -82.10 54365.97 88888.00 2015-11-10 11:55:06.500 314 11924.40 -82.10 54365.97 88888.00 2015-11-10 11:55:06.625 314 11924.38 -82.15 54365.95 88888.00 2015-11-10 11:55:06.750 314 11924.35 -82.12 54365.95 88888.00 2015-11-10 11:55:06.875 314 11924.25 -82.12 54365.95 88888.00 2015-11-10 11:55:07.000 314 11924.10 -82.08 54365.97 88888.00 2015-11-10 11:55:07.125 314 11923.80 -82.00 54366.00 88888.00 2015-11-10 11:55:07.250 314 11923.52 -82.00 54366.00 88888.00 2015-11-10 11:55:07.375 314 11923.33 -82.00 54366.00 88888.00 2015-11-10 11:55:07.500 314 11923.05 -82.05 54366.00 88888.00 2015-11-10 11:55:07.625 314 11922.83 -82.15 54366.03 88888.00 2015-11-10 11:55:07.750 314 11922.73 -82.28 54366.00 88888.00 2015-11-10 11:55:07.875 314 11922.55 -82.50 54366.03 88888.00 2015-11-10 11:55:08.000 314 11922.45 -82.80 54366.00 88888.00 2015-11-10 11:55:08.125 314 11922.40 -83.08 54366.00 88888.00 2015-11-10 11:55:08.250 314 11922.33 -83.42 54365.97 88888.00 2015-11-10 11:55:08.375 314 11922.30 -83.67 54365.93 88888.00 2015-11-10 11:55:08.500 314 11922.25 -84.03 54365.93 88888.00 2015-11-10 11:55:08.625 314 11922.20 -84.40 54365.90 88888.00 2015-11-10 11:55:08.750 314 11922.23 -84.72 54365.88 88888.00 2015-11-10 11:55:08.875 314 11922.35 -85.05 54365.85 88888.00 2015-11-10 11:55:09.000 314 11922.45 -85.35 54365.85 88888.00 2015-11-10 11:55:09.125 314 11922.48 -85.53 54365.85 88888.00 2015-11-10 11:55:09.250 314 11922.40 -85.70 54365.82 88888.00 2015-11-10 11:55:09.375 314 11922.42 -85.70 54365.82 88888.00 2015-11-10 11:55:09.500 314 11922.35 -85.70 54365.82 88888.00 2015-11-10 11:55:09.625 314 11922.30 -85.60 54365.80 88888.00 2015-11-10 11:55:09.750 314 11922.30 -85.47 54365.75 88888.00 2015-11-10 11:55:09.875 314 11922.25 -85.25 54365.72 88888.00 2015-11-10 11:55:10.000 314 11922.15 -84.95 54365.68 88888.00 2015-11-10 11:55:10.125 314 11922.02 -84.67 54365.65 88888.00 2015-11-10 11:55:10.250 314 11921.90 -84.33 54365.60 88888.00 2015-11-10 11:55:10.375 314 11921.88 -84.00 54365.57 88888.00 2015-11-10 11:55:10.500 314 11921.88 -83.55 54365.53 88888.00 2015-11-10 11:55:10.625 314 11921.92 -83.12 54365.43 88888.00 2015-11-10 11:55:10.750 314 11922.00 -82.72 54365.35 88888.00 2015-11-10 11:55:10.875 314 11922.08 -82.40 54365.25 88888.00 2015-11-10 11:55:11.000 314 11922.27 -82.20 54365.15 88888.00 2015-11-10 11:55:11.125 314 11922.48 -82.00 54365.07 88888.00 2015-11-10 11:55:11.250 314 11922.75 -81.83 54364.97 88888.00 2015-11-10 11:55:11.375 314 11923.10 -81.70 54364.85 88888.00 2015-11-10 11:55:11.500 314 11923.48 -81.67 54364.72 88888.00 2015-11-10 11:55:11.625 314 11923.75 -81.70 54364.57 88888.00 2015-11-10 11:55:11.750 314 11924.05 -81.78 54364.45 88888.00 2015-11-10 11:55:11.875 314 11924.33 -81.88 54364.35 88888.00 2015-11-10 11:55:12.000 314 11924.65 -81.92 54364.22 88888.00 2015-11-10 11:55:12.125 314 11924.95 -82.00 54364.18 88888.00 2015-11-10 11:55:12.250 314 11925.17 -82.12 54364.10 88888.00 2015-11-10 11:55:12.375 314 11925.30 -82.20 54364.05 88888.00 2015-11-10 11:55:12.500 314 11925.50 -82.22 54363.95 88888.00 2015-11-10 11:55:12.625 314 11925.60 -82.30 54363.90 88888.00 2015-11-10 11:55:12.750 314 11925.70 -82.38 54363.78 88888.00 2015-11-10 11:55:12.875 314 11925.73 -82.50 54363.72 88888.00 2015-11-10 11:55:13.000 314 11925.77 -82.67 54363.68 88888.00 2015-11-10 11:55:13.125 314 11925.80 -82.85 54363.60 88888.00 2015-11-10 11:55:13.250 314 11925.77 -83.05 54363.53 88888.00 2015-11-10 11:55:13.375 314 11925.80 -83.17 54363.50 88888.00 2015-11-10 11:55:13.500 314 11925.77 -83.33 54363.47 88888.00 2015-11-10 11:55:13.625 314 11925.77 -83.53 54363.43 88888.00 2015-11-10 11:55:13.750 314 11925.77 -83.65 54363.32 88888.00 2015-11-10 11:55:13.875 314 11925.83 -83.80 54363.28 88888.00 2015-11-10 11:55:14.000 314 11925.83 -83.92 54363.20 88888.00 2015-11-10 11:55:14.125 314 11925.95 -84.00 54363.10 88888.00 2015-11-10 11:55:14.250 314 11926.15 -84.03 54362.95 88888.00 2015-11-10 11:55:14.375 314 11926.33 -83.95 54362.85 88888.00 2015-11-10 11:55:14.500 314 11926.45 -83.72 54362.78 88888.00 2015-11-10 11:55:14.625 314 11926.67 -83.35 54362.65 88888.00 2015-11-10 11:55:14.750 314 11926.90 -83.00 54362.53 88888.00 2015-11-10 11:55:14.875 314 11927.08 -82.55 54362.40 88888.00 2015-11-10 11:55:15.000 314 11927.23 -82.03 54362.22 88888.00 2015-11-10 11:55:15.125 314 11927.42 -81.42 54362.10 88888.00 2015-11-10 11:55:15.250 314 11927.60 -80.80 54361.90 88888.00 2015-11-10 11:55:15.375 314 11927.75 -80.33 54361.72 88888.00 2015-11-10 11:55:15.500 314 11927.90 -79.88 54361.60 88888.00 2015-11-10 11:55:15.625 314 11928.05 -79.38 54361.45 88888.00 2015-11-10 11:55:15.750 314 11928.20 -78.92 54361.28 88888.00 2015-11-10 11:55:15.875 314 11928.40 -78.53 54361.12 88888.00 2015-11-10 11:55:16.000 314 11928.55 -78.17 54360.97 88888.00 2015-11-10 11:55:16.125 314 11928.67 -77.80 54360.82 88888.00 2015-11-10 11:55:16.250 314 11928.85 -77.47 54360.70 88888.00 2015-11-10 11:55:16.375 314 11929.10 -77.20 54360.57 88888.00 2015-11-10 11:55:16.500 314 11929.25 -77.00 54360.43 88888.00 2015-11-10 11:55:16.625 314 11929.27 -76.80 54360.30 88888.00 2015-11-10 11:55:16.750 314 11929.20 -76.55 54360.20 88888.00 2015-11-10 11:55:16.875 314 11929.17 -76.22 54360.12 88888.00 2015-11-10 11:55:17.000 314 11929.10 -76.00 54360.00 88888.00 2015-11-10 11:55:17.125 314 11928.98 -75.78 54359.90 88888.00 2015-11-10 11:55:17.250 314 11928.95 -75.47 54359.75 88888.00 2015-11-10 11:55:17.375 314 11929.05 -75.25 54359.68 88888.00 2015-11-10 11:55:17.500 314 11929.08 -75.03 54359.55 88888.00 2015-11-10 11:55:17.625 314 11929.05 -74.78 54359.47 88888.00 2015-11-10 11:55:17.750 314 11929.00 -74.50 54359.35 88888.00 2015-11-10 11:55:17.875 314 11928.92 -74.30 54359.22 88888.00 2015-11-10 11:55:18.000 314 11928.88 -74.10 54359.10 88888.00 2015-11-10 11:55:18.125 314 11928.90 -73.85 54359.00 88888.00 2015-11-10 11:55:18.250 314 11928.85 -73.60 54358.80 88888.00 2015-11-10 11:55:18.375 314 11928.88 -73.35 54358.70 88888.00 2015-11-10 11:55:18.500 314 11928.77 -73.05 54358.57 88888.00 2015-11-10 11:55:18.625 314 11928.73 -72.78 54358.43 88888.00 2015-11-10 11:55:18.750 314 11928.80 -72.55 54358.28 88888.00 2015-11-10 11:55:18.875 314 11928.85 -72.30 54358.10 88888.00 2015-11-10 11:55:19.000 314 11928.92 -72.10 54357.97 88888.00 2015-11-10 11:55:19.125 314 11929.02 -72.00 54357.82 88888.00 2015-11-10 11:55:19.250 314 11929.10 -72.08 54357.70 88888.00 2015-11-10 11:55:19.375 314 11929.25 -72.17 54357.60 88888.00 2015-11-10 11:55:19.500 314 11929.48 -72.33 54357.47 88888.00 2015-11-10 11:55:19.625 314 11929.70 -72.58 54357.35 88888.00 2015-11-10 11:55:19.750 314 11930.00 -72.88 54357.20 88888.00 2015-11-10 11:55:19.875 314 11930.25 -73.15 54357.10 88888.00 2015-11-10 11:55:20.000 314 11930.42 -73.33 54356.97 88888.00 2015-11-10 11:55:20.125 314 11930.70 -73.42 54356.82 88888.00 2015-11-10 11:55:20.250 314 11931.10 -73.40 54356.75 88888.00 2015-11-10 11:55:20.375 314 11931.50 -73.28 54356.60 88888.00 2015-11-10 11:55:20.500 314 11931.95 -73.08 54356.45 88888.00 2015-11-10 11:55:20.625 314 11932.35 -72.90 54356.28 88888.00 2015-11-10 11:55:20.750 314 11932.73 -72.75 54356.15 88888.00 2015-11-10 11:55:20.875 314 11933.12 -72.55 54356.03 88888.00 2015-11-10 11:55:21.000 314 11933.48 -72.35 54355.93 88888.00 2015-11-10 11:55:21.125 314 11933.62 -72.20 54355.85 88888.00 2015-11-10 11:55:21.250 314 11933.70 -72.00 54355.75 88888.00 2015-11-10 11:55:21.375 314 11933.88 -71.83 54355.65 88888.00 2015-11-10 11:55:21.500 314 11933.95 -71.58 54355.57 88888.00 2015-11-10 11:55:21.625 314 11934.05 -71.35 54355.47 88888.00 2015-11-10 11:55:21.750 314 11934.10 -71.15 54355.40 88888.00 2015-11-10 11:55:21.875 314 11934.12 -70.95 54355.30 88888.00 2015-11-10 11:55:22.000 314 11934.15 -70.78 54355.22 88888.00 2015-11-10 11:55:22.125 314 11934.15 -70.55 54355.18 88888.00 2015-11-10 11:55:22.250 314 11934.10 -70.40 54355.07 88888.00 2015-11-10 11:55:22.375 314 11934.12 -70.33 54355.00 88888.00 2015-11-10 11:55:22.500 314 11934.08 -70.25 54354.93 88888.00 2015-11-10 11:55:22.625 314 11934.05 -70.10 54354.85 88888.00 2015-11-10 11:55:22.750 314 11934.00 -69.97 54354.75 88888.00 2015-11-10 11:55:22.875 314 11933.90 -69.90 54354.68 88888.00 2015-11-10 11:55:23.000 314 11933.77 -69.90 54354.60 88888.00 2015-11-10 11:55:23.125 314 11933.73 -69.95 54354.53 88888.00 2015-11-10 11:55:23.250 314 11933.67 -70.10 54354.43 88888.00 2015-11-10 11:55:23.375 314 11933.62 -70.22 54354.38 88888.00 2015-11-10 11:55:23.500 314 11933.50 -70.47 54354.30 88888.00 2015-11-10 11:55:23.625 314 11933.38 -70.70 54354.25 88888.00 2015-11-10 11:55:23.750 314 11933.35 -71.08 54354.15 88888.00 2015-11-10 11:55:23.875 314 11933.38 -71.45 54354.05 88888.00 2015-11-10 11:55:24.000 314 11933.40 -71.88 54353.95 88888.00 2015-11-10 11:55:24.125 314 11933.38 -72.30 54353.93 88888.00 2015-11-10 11:55:24.250 314 11933.42 -72.85 54353.88 88888.00 2015-11-10 11:55:24.375 314 11933.52 -73.25 54353.85 88888.00 2015-11-10 11:55:24.500 314 11933.48 -73.72 54353.78 88888.00 2015-11-10 11:55:24.625 314 11933.40 -74.22 54353.70 88888.00 2015-11-10 11:55:24.750 314 11933.45 -74.65 54353.65 88888.00 2015-11-10 11:55:24.875 314 11933.58 -74.95 54353.60 88888.00 2015-11-10 11:55:25.000 314 11933.60 -75.20 54353.55 88888.00 2015-11-10 11:55:25.125 314 11933.58 -75.40 54353.53 88888.00 2015-11-10 11:55:25.250 314 11933.35 -75.45 54353.50 88888.00 2015-11-10 11:55:25.375 314 11933.05 -75.35 54353.47 88888.00 2015-11-10 11:55:25.500 314 11932.75 -75.15 54353.45 88888.00 2015-11-10 11:55:25.625 314 11932.45 -74.88 54353.43 88888.00 2015-11-10 11:55:25.750 314 11932.23 -74.65 54353.35 88888.00 2015-11-10 11:55:25.875 314 11931.95 -74.35 54353.28 88888.00 2015-11-10 11:55:26.000 314 11931.60 -74.00 54353.20 88888.00 2015-11-10 11:55:26.125 314 11931.35 -73.65 54353.15 88888.00 2015-11-10 11:55:26.250 314 11931.08 -73.25 54353.07 88888.00 2015-11-10 11:55:26.375 314 11930.80 -72.85 54353.05 88888.00 2015-11-10 11:55:26.500 314 11930.50 -72.45 54352.95 88888.00 2015-11-10 11:55:26.625 314 11930.23 -72.03 54352.90 88888.00 2015-11-10 11:55:26.750 314 11930.08 -71.58 54352.85 88888.00 2015-11-10 11:55:26.875 314 11929.98 -71.10 54352.78 88888.00 2015-11-10 11:55:27.000 314 11929.75 -70.65 54352.65 88888.00 2015-11-10 11:55:27.125 314 11929.50 -70.20 54352.60 88888.00 2015-11-10 11:55:27.250 314 11929.15 -69.65 54352.55 88888.00 2015-11-10 11:55:27.375 314 11928.83 -69.22 54352.53 88888.00 2015-11-10 11:55:27.500 314 11928.58 -68.72 54352.43 88888.00 2015-11-10 11:55:27.625 314 11928.40 -68.20 54352.40 88888.00 2015-11-10 11:55:27.750 314 11928.17 -67.70 54352.35 88888.00 2015-11-10 11:55:27.875 314 11927.88 -67.20 54352.32 88888.00 2015-11-10 11:55:28.000 314 11927.58 -66.72 54352.28 88888.00 2015-11-10 11:55:28.125 314 11927.33 -66.28 54352.28 88888.00 2015-11-10 11:55:28.250 314 11927.15 -65.85 54352.25 88888.00 2015-11-10 11:55:28.375 314 11927.05 -65.60 54352.20 88888.00 2015-11-10 11:55:28.500 314 11926.88 -65.33 54352.10 88888.00 2015-11-10 11:55:28.625 314 11926.80 -65.15 54352.10 88888.00 2015-11-10 11:55:28.750 314 11926.75 -65.00 54352.05 88888.00 2015-11-10 11:55:28.875 314 11926.67 -64.95 54352.03 88888.00 2015-11-10 11:55:29.000 314 11926.70 -64.90 54351.97 88888.00 2015-11-10 11:55:29.125 314 11926.73 -64.83 54351.93 88888.00 2015-11-10 11:55:29.250 314 11926.77 -64.75 54351.82 88888.00 2015-11-10 11:55:29.375 314 11926.85 -64.72 54351.78 88888.00 2015-11-10 11:55:29.500 314 11926.92 -64.70 54351.72 88888.00 2015-11-10 11:55:29.625 314 11927.10 -64.75 54351.62 88888.00 2015-11-10 11:55:29.750 314 11927.27 -64.72 54351.55 88888.00 2015-11-10 11:55:29.875 314 11927.38 -64.70 54351.47 88888.00 2015-11-10 11:55:30.000 314 11927.42 -64.75 54351.40 88888.00 2015-11-10 11:55:30.125 314 11927.48 -64.85 54351.38 88888.00 2015-11-10 11:55:30.250 314 11927.52 -65.05 54351.32 88888.00 2015-11-10 11:55:30.375 314 11927.60 -65.17 54351.32 88888.00 2015-11-10 11:55:30.500 314 11927.50 -65.45 54351.35 88888.00 2015-11-10 11:55:30.625 314 11927.10 -65.67 54351.38 88888.00 2015-11-10 11:55:30.750 314 11926.52 -65.85 54351.45 88888.00 2015-11-10 11:55:30.875 314 11925.98 -65.90 54351.53 88888.00 2015-11-10 11:55:31.000 314 11925.52 -65.97 54351.57 88888.00 2015-11-10 11:55:31.125 314 11925.10 -66.12 54351.68 88888.00 2015-11-10 11:55:31.250 314 11924.58 -66.25 54351.78 88888.00 2015-11-10 11:55:31.375 314 11924.15 -66.33 54351.85 88888.00 2015-11-10 11:55:31.500 314 11923.73 -66.50 54351.93 88888.00 2015-11-10 11:55:31.625 314 11923.38 -66.72 54352.00 88888.00 2015-11-10 11:55:31.750 314 11923.08 -66.95 54352.07 88888.00 2015-11-10 11:55:31.875 314 11922.73 -67.20 54352.15 88888.00 2015-11-10 11:55:32.000 314 11922.50 -67.45 54352.20 88888.00 2015-11-10 11:55:32.125 314 11922.27 -67.65 54352.30 88888.00 2015-11-10 11:55:32.250 314 11922.05 -67.83 54352.40 88888.00 2015-11-10 11:55:32.375 314 11921.98 -67.85 54352.45 88888.00 2015-11-10 11:55:32.500 314 11921.92 -67.88 54352.50 88888.00 2015-11-10 11:55:32.625 314 11921.92 -67.80 54352.53 88888.00 2015-11-10 11:55:32.750 314 11922.02 -67.67 54352.55 88888.00 2015-11-10 11:55:32.875 314 11922.12 -67.55 54352.57 88888.00 2015-11-10 11:55:33.000 314 11922.27 -67.42 54352.65 88888.00 2015-11-10 11:55:33.125 314 11922.38 -67.28 54352.70 88888.00 2015-11-10 11:55:33.250 314 11922.52 -67.15 54352.68 88888.00 2015-11-10 11:55:33.375 314 11922.62 -66.95 54352.70 88888.00 2015-11-10 11:55:33.500 314 11922.62 -66.65 54352.78 88888.00 2015-11-10 11:55:33.625 314 11922.62 -66.38 54352.80 88888.00 2015-11-10 11:55:33.750 314 11922.55 -66.03 54352.85 88888.00 2015-11-10 11:55:33.875 314 11922.40 -65.65 54352.88 88888.00 2015-11-10 11:55:34.000 314 11922.30 -65.20 54352.90 88888.00 2015-11-10 11:55:34.125 314 11922.17 -64.70 54352.95 88888.00 2015-11-10 11:55:34.250 314 11922.02 -64.03 54352.95 88888.00 2015-11-10 11:55:34.375 314 11921.83 -63.48 54352.93 88888.00 2015-11-10 11:55:34.500 314 11921.58 -62.80 54352.95 88888.00 2015-11-10 11:55:34.625 314 11921.25 -62.10 54352.95 88888.00 2015-11-10 11:55:34.750 314 11920.85 -61.45 54352.95 88888.00 2015-11-10 11:55:34.875 314 11920.55 -60.83 54352.97 88888.00 2015-11-10 11:55:35.000 314 11920.30 -60.33 54352.97 88888.00 2015-11-10 11:55:35.125 314 11920.08 -59.98 54353.00 88888.00 2015-11-10 11:55:35.250 314 11919.92 -59.62 54353.03 88888.00 2015-11-10 11:55:35.375 314 11919.77 -59.33 54353.05 88888.00 2015-11-10 11:55:35.500 314 11919.58 -59.05 54353.07 88888.00 2015-11-10 11:55:35.625 314 11919.42 -58.85 54353.07 88888.00 2015-11-10 11:55:35.750 314 11919.33 -58.73 54353.12 88888.00 2015-11-10 11:55:35.875 314 11919.27 -58.73 54353.12 88888.00 2015-11-10 11:55:36.000 314 11919.27 -58.75 54353.12 88888.00 2015-11-10 11:55:36.125 314 11919.33 -58.85 54353.15 88888.00 2015-11-10 11:55:36.250 314 11919.38 -59.08 54353.25 88888.00 2015-11-10 11:55:36.375 314 11919.38 -59.25 54353.28 88888.00 2015-11-10 11:55:36.500 314 11919.40 -59.52 54353.32 88888.00 2015-11-10 11:55:36.625 314 11919.42 -59.80 54353.40 88888.00 2015-11-10 11:55:36.750 314 11919.42 -60.00 54353.45 88888.00 2015-11-10 11:55:36.875 314 11919.38 -60.12 54353.53 88888.00 2015-11-10 11:55:37.000 314 11919.40 -60.25 54353.60 88888.00 2015-11-10 11:55:37.125 314 11919.48 -60.42 54353.68 88888.00 2015-11-10 11:55:37.250 314 11919.50 -60.62 54353.70 88888.00 2015-11-10 11:55:37.375 314 11919.55 -60.73 54353.78 88888.00 2015-11-10 11:55:37.500 314 11919.65 -60.85 54353.88 88888.00 2015-11-10 11:55:37.625 314 11919.75 -61.02 54353.95 88888.00 2015-11-10 11:55:37.750 314 11919.88 -61.08 54354.05 88888.00 2015-11-10 11:55:37.875 314 11919.95 -61.17 54354.15 88888.00 2015-11-10 11:55:38.000 314 11920.02 -61.27 54354.22 88888.00 2015-11-10 11:55:38.125 314 11920.05 -61.38 54354.32 88888.00 2015-11-10 11:55:38.250 314 11920.10 -61.42 54354.43 88888.00 2015-11-10 11:55:38.375 314 11920.20 -61.40 54354.53 88888.00 2015-11-10 11:55:38.500 314 11920.27 -61.42 54354.60 88888.00 2015-11-10 11:55:38.625 314 11920.27 -61.48 54354.72 88888.00 2015-11-10 11:55:38.750 314 11920.23 -61.52 54354.85 88888.00 2015-11-10 11:55:38.875 314 11920.10 -61.62 54354.95 88888.00 2015-11-10 11:55:39.000 314 11920.00 -61.65 54355.05 88888.00 2015-11-10 11:55:39.125 314 11919.88 -61.65 54355.15 88888.00 2015-11-10 11:55:39.250 314 11919.83 -61.67 54355.30 88888.00 2015-11-10 11:55:39.375 314 11919.80 -61.70 54355.40 88888.00 2015-11-10 11:55:39.500 314 11919.67 -61.77 54355.53 88888.00 2015-11-10 11:55:39.625 314 11919.55 -61.95 54355.65 88888.00 2015-11-10 11:55:39.750 314 11919.45 -62.05 54355.75 88888.00 2015-11-10 11:55:39.875 314 11919.33 -62.05 54355.88 88888.00 2015-11-10 11:55:40.000 314 11919.20 -61.92 54355.97 88888.00 2015-11-10 11:55:40.125 314 11919.12 -61.77 54356.05 88888.00 2015-11-10 11:55:40.250 314 11919.02 -61.60 54356.12 88888.00 2015-11-10 11:55:40.375 314 11919.05 -61.38 54356.18 88888.00 2015-11-10 11:55:40.500 314 11919.15 -61.15 54356.22 88888.00 2015-11-10 11:55:40.625 314 11919.30 -60.85 54356.30 88888.00 2015-11-10 11:55:40.750 314 11919.52 -60.60 54356.32 88888.00 2015-11-10 11:55:40.875 314 11919.80 -60.38 54356.35 88888.00 2015-11-10 11:55:41.000 314 11920.05 -60.25 54356.35 88888.00 2015-11-10 11:55:41.125 314 11920.33 -60.02 54356.38 88888.00 2015-11-10 11:55:41.250 314 11920.70 -59.77 54356.40 88888.00 2015-11-10 11:55:41.375 314 11920.98 -59.60 54356.43 88888.00 2015-11-10 11:55:41.500 314 11921.30 -59.42 54356.38 88888.00 2015-11-10 11:55:41.625 314 11921.70 -59.30 54356.40 88888.00 2015-11-10 11:55:41.750 314 11922.00 -59.08 54356.40 88888.00 2015-11-10 11:55:41.875 314 11922.17 -58.77 54356.38 88888.00 2015-11-10 11:55:42.000 314 11922.38 -58.45 54356.43 88888.00 2015-11-10 11:55:42.125 314 11922.55 -58.12 54356.40 88888.00 2015-11-10 11:55:42.250 314 11922.70 -57.73 54356.38 88888.00 2015-11-10 11:55:42.375 314 11922.88 -57.45 54356.38 88888.00 2015-11-10 11:55:42.500 314 11923.00 -57.08 54356.43 88888.00 2015-11-10 11:55:42.625 314 11923.12 -56.70 54356.38 88888.00 2015-11-10 11:55:42.750 314 11923.33 -56.25 54356.38 88888.00 2015-11-10 11:55:42.875 314 11923.58 -55.92 54356.35 88888.00 2015-11-10 11:55:43.000 314 11923.77 -55.67 54356.32 88888.00 2015-11-10 11:55:43.125 314 11924.00 -55.40 54356.32 88888.00 2015-11-10 11:55:43.250 314 11924.17 -55.10 54356.35 88888.00 2015-11-10 11:55:43.375 314 11924.30 -54.80 54356.32 88888.00 2015-11-10 11:55:43.500 314 11924.35 -54.48 54356.32 88888.00 2015-11-10 11:55:43.625 314 11924.40 -54.30 54356.28 88888.00 2015-11-10 11:55:43.750 314 11924.48 -54.05 54356.25 88888.00 2015-11-10 11:55:43.875 314 11924.45 -53.80 54356.30 88888.00 2015-11-10 11:55:44.000 314 11924.33 -53.55 54356.35 88888.00 2015-11-10 11:55:44.125 314 11924.12 -53.27 54356.40 88888.00 2015-11-10 11:55:44.250 314 11923.98 -52.88 54356.40 88888.00 2015-11-10 11:55:44.375 314 11923.85 -52.55 54356.40 88888.00 2015-11-10 11:55:44.500 314 11923.55 -52.15 54356.47 88888.00 2015-11-10 11:55:44.625 314 11923.23 -51.75 54356.57 88888.00 2015-11-10 11:55:44.750 314 11922.85 -51.35 54356.65 88888.00 2015-11-10 11:55:44.875 314 11922.48 -51.02 54356.70 88888.00 2015-11-10 11:55:45.000 314 11922.00 -50.67 54356.72 88888.00 2015-11-10 11:55:45.125 314 11921.62 -50.35 54356.80 88888.00 2015-11-10 11:55:45.250 314 11921.23 -50.00 54356.85 88888.00 2015-11-10 11:55:45.375 314 11920.88 -49.70 54356.90 88888.00 2015-11-10 11:55:45.500 314 11920.62 -49.45 54356.90 88888.00 2015-11-10 11:55:45.625 314 11920.40 -49.17 54356.93 88888.00 2015-11-10 11:55:45.750 314 11920.15 -48.98 54356.95 88888.00 2015-11-10 11:55:45.875 314 11919.92 -48.80 54357.00 88888.00 2015-11-10 11:55:46.000 314 11919.67 -48.58 54357.05 88888.00 2015-11-10 11:55:46.125 314 11919.45 -48.42 54357.12 88888.00 2015-11-10 11:55:46.250 314 11919.17 -48.27 54357.15 88888.00 2015-11-10 11:55:46.375 314 11919.05 -48.10 54357.20 88888.00 2015-11-10 11:55:46.500 314 11918.88 -48.00 54357.25 88888.00 2015-11-10 11:55:46.625 314 11918.77 -48.02 54357.30 88888.00 2015-11-10 11:55:46.750 314 11918.73 -48.15 54357.32 88888.00 2015-11-10 11:55:46.875 314 11918.75 -48.35 54357.38 88888.00 2015-11-10 11:55:47.000 314 11918.75 -48.65 54357.47 88888.00 2015-11-10 11:55:47.125 314 11918.85 -49.00 54357.55 88888.00 2015-11-10 11:55:47.250 314 11919.00 -49.50 54357.60 88888.00 2015-11-10 11:55:47.375 314 11919.17 -49.88 54357.65 88888.00 2015-11-10 11:55:47.500 314 11919.33 -50.25 54357.72 88888.00 2015-11-10 11:55:47.625 314 11919.48 -50.62 54357.80 88888.00 2015-11-10 11:55:47.750 314 11919.58 -51.05 54357.85 88888.00 2015-11-10 11:55:47.875 314 11919.73 -51.48 54357.90 88888.00 2015-11-10 11:55:48.000 314 11919.95 -51.85 54357.97 88888.00 2015-11-10 11:55:48.125 314 11920.02 -52.10 54358.05 88888.00 2015-11-10 11:55:48.250 314 11920.15 -52.50 54358.10 88888.00 2015-11-10 11:55:48.375 314 11920.30 -52.77 54358.18 88888.00 2015-11-10 11:55:48.500 314 11920.48 -52.98 54358.25 88888.00 2015-11-10 11:55:48.625 314 11920.58 -53.02 54358.32 88888.00 2015-11-10 11:55:48.750 314 11920.45 -52.95 54358.38 88888.00 2015-11-10 11:55:48.875 314 11920.25 -52.83 54358.47 88888.00 2015-11-10 11:55:49.000 314 11920.10 -52.73 54358.57 88888.00 2015-11-10 11:55:49.125 314 11919.98 -52.52 54358.62 88888.00 2015-11-10 11:55:49.250 314 11919.67 -52.23 54358.75 88888.00 2015-11-10 11:55:49.375 314 11919.38 -51.98 54358.82 88888.00 2015-11-10 11:55:49.500 314 11919.02 -51.73 54358.90 88888.00 2015-11-10 11:55:49.625 314 11918.65 -51.45 54359.00 88888.00 2015-11-10 11:55:49.750 314 11918.27 -51.15 54359.12 88888.00 2015-11-10 11:55:49.875 314 11917.88 -50.85 54359.18 88888.00 2015-11-10 11:55:50.000 314 11917.62 -50.60 54359.20 88888.00 2015-11-10 11:55:50.125 314 11917.45 -50.42 54359.28 88888.00 2015-11-10 11:55:50.250 314 11917.12 -50.20 54359.32 88888.00 2015-11-10 11:55:50.375 314 11916.95 -49.98 54359.38 88888.00 2015-11-10 11:55:50.500 314 11916.85 -49.70 54359.43 88888.00 2015-11-10 11:55:50.625 314 11916.67 -49.42 54359.47 88888.00 2015-11-10 11:55:50.750 314 11916.62 -49.08 54359.53 88888.00 2015-11-10 11:55:50.875 314 11916.67 -48.73 54359.53 88888.00 2015-11-10 11:55:51.000 314 11916.70 -48.38 54359.53 88888.00 2015-11-10 11:55:51.125 314 11916.80 -48.00 54359.55 88888.00 2015-11-10 11:55:51.250 314 11916.92 -47.62 54359.53 88888.00 2015-11-10 11:55:51.375 314 11917.15 -47.33 54359.50 88888.00 2015-11-10 11:55:51.500 314 11917.38 -47.15 54359.43 88888.00 2015-11-10 11:55:51.625 314 11917.70 -46.95 54359.43 88888.00 2015-11-10 11:55:51.750 314 11917.98 -46.75 54359.43 88888.00 2015-11-10 11:55:51.875 314 11918.27 -46.60 54359.43 88888.00 2015-11-10 11:55:52.000 314 11918.48 -46.38 54359.43 88888.00 2015-11-10 11:55:52.125 314 11918.67 -46.05 54359.43 88888.00 2015-11-10 11:55:52.250 314 11918.77 -45.62 54359.40 88888.00 2015-11-10 11:55:52.375 314 11918.88 -45.30 54359.35 88888.00 2015-11-10 11:55:52.500 314 11918.85 -44.95 54359.38 88888.00 2015-11-10 11:55:52.625 314 11918.75 -44.58 54359.38 88888.00 2015-11-10 11:55:52.750 314 11918.62 -44.15 54359.40 88888.00 2015-11-10 11:55:52.875 314 11918.50 -43.73 54359.38 88888.00 2015-11-10 11:55:53.000 314 11918.27 -43.27 54359.35 88888.00 2015-11-10 11:55:53.125 314 11918.12 -42.80 54359.35 88888.00 2015-11-10 11:55:53.250 314 11917.92 -42.35 54359.38 88888.00 2015-11-10 11:55:53.375 314 11917.77 -41.98 54359.38 88888.00 2015-11-10 11:55:53.500 314 11917.65 -41.58 54359.30 88888.00 2015-11-10 11:55:53.625 314 11917.60 -41.20 54359.28 88888.00 2015-11-10 11:55:53.750 314 11917.50 -40.80 54359.22 88888.00 2015-11-10 11:55:53.875 314 11917.50 -40.40 54359.22 88888.00 2015-11-10 11:55:54.000 314 11917.40 -40.02 54359.20 88888.00 2015-11-10 11:55:54.125 314 11917.30 -39.70 54359.15 88888.00 2015-11-10 11:55:54.250 314 11917.20 -39.35 54359.18 88888.00 2015-11-10 11:55:54.375 314 11917.08 -39.12 54359.15 88888.00 2015-11-10 11:55:54.500 314 11916.85 -38.85 54359.18 88888.00 2015-11-10 11:55:54.625 314 11916.58 -38.50 54359.20 88888.00 2015-11-10 11:55:54.750 314 11916.30 -38.25 54359.20 88888.00 2015-11-10 11:55:54.875 314 11915.92 -37.98 54359.20 88888.00 2015-11-10 11:55:55.000 314 11915.50 -37.62 54359.20 88888.00 2015-11-10 11:55:55.125 314 11915.12 -37.27 54359.22 88888.00 2015-11-10 11:55:55.250 314 11914.67 -36.90 54359.28 88888.00 2015-11-10 11:55:55.375 314 11914.30 -36.62 54359.28 88888.00 2015-11-10 11:55:55.500 314 11913.92 -36.33 54359.28 88888.00 2015-11-10 11:55:55.625 314 11913.70 -36.10 54359.25 88888.00 2015-11-10 11:55:55.750 314 11913.52 -35.98 54359.22 88888.00 2015-11-10 11:55:55.875 314 11913.33 -35.90 54359.22 88888.00 2015-11-10 11:55:56.000 314 11913.05 -35.88 54359.22 88888.00 2015-11-10 11:55:56.125 314 11912.75 -35.85 54359.25 88888.00 2015-11-10 11:55:56.250 314 11912.38 -35.88 54359.30 88888.00 2015-11-10 11:55:56.375 314 11912.10 -35.90 54359.28 88888.00 2015-11-10 11:55:56.500 314 11911.83 -35.98 54359.25 88888.00 2015-11-10 11:55:56.625 314 11911.70 -36.02 54359.28 88888.00 2015-11-10 11:55:56.750 314 11911.58 -36.05 54359.28 88888.00 2015-11-10 11:55:56.875 314 11911.40 -36.15 54359.22 88888.00 2015-11-10 11:55:57.000 314 11911.25 -36.30 54359.20 88888.00 2015-11-10 11:55:57.125 314 11911.17 -36.40 54359.20 88888.00 2015-11-10 11:55:57.250 314 11911.02 -36.48 54359.15 88888.00 2015-11-10 11:55:57.375 314 11910.83 -36.50 54359.18 88888.00 2015-11-10 11:55:57.500 314 11910.58 -36.48 54359.18 88888.00 2015-11-10 11:55:57.625 314 11910.33 -36.45 54359.20 88888.00 2015-11-10 11:55:57.750 314 11910.05 -36.42 54359.18 88888.00 2015-11-10 11:55:57.875 314 11909.83 -36.40 54359.12 88888.00 2015-11-10 11:55:58.000 314 11909.73 -36.35 54359.10 88888.00 2015-11-10 11:55:58.125 314 11909.58 -36.27 54359.07 88888.00 2015-11-10 11:55:58.250 314 11909.42 -36.27 54359.00 88888.00 2015-11-10 11:55:58.375 314 11909.35 -36.30 54358.97 88888.00 2015-11-10 11:55:58.500 314 11909.17 -36.30 54358.90 88888.00 2015-11-10 11:55:58.625 314 11909.15 -36.25 54358.82 88888.00 2015-11-10 11:55:58.750 314 11909.20 -36.23 54358.78 88888.00 2015-11-10 11:55:58.875 314 11909.23 -36.10 54358.72 88888.00 2015-11-10 11:55:59.000 314 11909.17 -36.00 54358.68 88888.00 2015-11-10 11:55:59.125 314 11909.12 -35.90 54358.62 88888.00 2015-11-10 11:55:59.250 314 11909.02 -35.77 54358.57 88888.00 2015-11-10 11:55:59.375 314 11908.95 -35.62 54358.55 88888.00 2015-11-10 11:55:59.500 314 11908.85 -35.35 54358.53 88888.00 2015-11-10 11:55:59.625 314 11908.80 -35.08 54358.47 88888.00 2015-11-10 11:55:59.750 314 11908.77 -34.80 54358.40 88888.00 2015-11-10 11:55:59.875 314 11908.80 -34.52 54358.35 88888.00 2015-11-10 11:56:00.000 314 11908.77 -34.23 54358.28 88888.00 2015-11-10 11:56:00.125 314 11908.80 -33.98 54358.22 88888.00 2015-11-10 11:56:00.250 314 11908.75 -33.80 54358.15 88888.00 2015-11-10 11:56:00.375 314 11908.77 -33.65 54358.10 88888.00 2015-11-10 11:56:00.500 314 11908.88 -33.50 54358.05 88888.00 2015-11-10 11:56:00.625 314 11909.00 -33.35 54357.95 88888.00 2015-11-10 11:56:00.750 314 11909.05 -33.25 54357.93 88888.00 2015-11-10 11:56:00.875 314 11909.02 -33.10 54357.85 88888.00 2015-11-10 11:56:01.000 314 11908.90 -32.83 54357.80 88888.00 2015-11-10 11:56:01.125 314 11908.92 -32.62 54357.75 88888.00 2015-11-10 11:56:01.250 314 11908.95 -32.42 54357.68 88888.00 2015-11-10 11:56:01.375 314 11909.05 -32.27 54357.62 88888.00 2015-11-10 11:56:01.500 314 11909.12 -32.12 54357.57 88888.00 2015-11-10 11:56:01.625 314 11909.27 -32.17 54357.53 88888.00 2015-11-10 11:56:01.750 314 11909.45 -32.38 54357.47 88888.00 2015-11-10 11:56:01.875 314 11909.60 -32.58 54357.40 88888.00 2015-11-10 11:56:02.000 314 11909.73 -32.75 54357.38 88888.00 2015-11-10 11:56:02.125 314 11909.80 -33.00 54357.35 88888.00 2015-11-10 11:56:02.250 314 11909.85 -33.35 54357.32 88888.00 2015-11-10 11:56:02.375 314 11909.88 -33.62 54357.30 88888.00 2015-11-10 11:56:02.500 314 11909.90 -33.92 54357.30 88888.00 2015-11-10 11:56:02.625 314 11909.88 -34.08 54357.30 88888.00 2015-11-10 11:56:02.750 314 11909.73 -34.17 54357.30 88888.00 2015-11-10 11:56:02.875 314 11909.60 -34.27 54357.30 88888.00 2015-11-10 11:56:03.000 314 11909.45 -34.35 54357.28 88888.00 2015-11-10 11:56:03.125 314 11909.38 -34.38 54357.30 88888.00 2015-11-10 11:56:03.250 314 11909.35 -34.40 54357.28 88888.00 2015-11-10 11:56:03.375 314 11909.25 -34.42 54357.25 88888.00 2015-11-10 11:56:03.500 314 11909.17 -34.45 54357.25 88888.00 2015-11-10 11:56:03.625 314 11909.15 -34.45 54357.25 88888.00 2015-11-10 11:56:03.750 314 11909.10 -34.45 54357.25 88888.00 2015-11-10 11:56:03.875 314 11909.00 -34.48 54357.25 88888.00 2015-11-10 11:56:04.000 314 11909.00 -34.52 54357.22 88888.00 2015-11-10 11:56:04.125 314 11909.15 -34.60 54357.18 88888.00 2015-11-10 11:56:04.250 314 11909.33 -34.70 54357.12 88888.00 2015-11-10 11:56:04.375 314 11909.58 -34.67 54357.05 88888.00 2015-11-10 11:56:04.500 314 11909.85 -34.60 54356.97 88888.00 2015-11-10 11:56:04.625 314 11910.27 -34.45 54356.88 88888.00 2015-11-10 11:56:04.750 314 11910.83 -34.30 54356.78 88888.00 2015-11-10 11:56:04.875 314 11911.42 -34.15 54356.68 88888.00 2015-11-10 11:56:05.000 314 11912.08 -34.00 54356.50 88888.00 2015-11-10 11:56:05.125 314 11912.77 -33.77 54356.35 88888.00 2015-11-10 11:56:05.250 314 11913.55 -33.55 54356.25 88888.00 2015-11-10 11:56:05.375 314 11914.20 -33.38 54356.12 88888.00 2015-11-10 11:56:05.500 314 11914.77 -33.20 54356.03 88888.00 2015-11-10 11:56:05.625 314 11915.40 -32.98 54355.93 88888.00 2015-11-10 11:56:05.750 314 11915.95 -32.77 54355.80 88888.00 2015-11-10 11:56:05.875 314 11916.52 -32.60 54355.72 88888.00 2015-11-10 11:56:06.000 314 11917.10 -32.48 54355.65 88888.00 2015-11-10 11:56:06.125 314 11917.58 -32.45 54355.62 88888.00 2015-11-10 11:56:06.250 314 11918.00 -32.50 54355.60 88888.00 2015-11-10 11:56:06.375 314 11918.42 -32.58 54355.57 88888.00 2015-11-10 11:56:06.500 314 11918.75 -32.73 54355.55 88888.00 2015-11-10 11:56:06.625 314 11919.05 -32.85 54355.53 88888.00 2015-11-10 11:56:06.750 314 11919.23 -33.00 54355.53 88888.00 2015-11-10 11:56:06.875 314 11919.48 -33.12 54355.53 88888.00 2015-11-10 11:56:07.000 314 11919.65 -33.23 54355.47 88888.00 2015-11-10 11:56:07.125 314 11919.88 -33.30 54355.43 88888.00 2015-11-10 11:56:07.250 314 11920.15 -33.42 54355.38 88888.00 2015-11-10 11:56:07.375 314 11920.40 -33.52 54355.32 88888.00 2015-11-10 11:56:07.500 314 11920.70 -33.60 54355.28 88888.00 2015-11-10 11:56:07.625 314 11920.98 -33.70 54355.25 88888.00 2015-11-10 11:56:07.750 314 11921.38 -33.70 54355.20 88888.00 2015-11-10 11:56:07.875 314 11921.80 -33.73 54355.18 88888.00 2015-11-10 11:56:08.000 314 11922.05 -33.70 54355.15 88888.00 2015-11-10 11:56:08.125 314 11922.33 -33.75 54355.12 88888.00 2015-11-10 11:56:08.250 314 11922.55 -33.83 54355.03 88888.00 2015-11-10 11:56:08.375 314 11922.80 -33.83 54355.03 88888.00 2015-11-10 11:56:08.500 314 11923.00 -33.73 54354.97 88888.00 2015-11-10 11:56:08.625 314 11923.05 -33.65 54354.97 88888.00 2015-11-10 11:56:08.750 314 11922.95 -33.52 54354.95 88888.00 2015-11-10 11:56:08.875 314 11922.80 -33.35 54354.95 88888.00 2015-11-10 11:56:09.000 314 11922.67 -33.15 54354.90 88888.00 2015-11-10 11:56:09.125 314 11922.65 -32.83 54354.90 88888.00 2015-11-10 11:56:09.250 314 11922.65 -32.33 54354.88 88888.00 2015-11-10 11:56:09.375 314 11922.67 -31.93 54354.82 88888.00 2015-11-10 11:56:09.500 314 11922.70 -31.40 54354.78 88888.00 2015-11-10 11:56:09.625 314 11922.70 -30.88 54354.72 88888.00 2015-11-10 11:56:09.750 314 11922.73 -30.35 54354.65 88888.00 2015-11-10 11:56:09.875 314 11922.80 -29.82 54354.55 88888.00 2015-11-10 11:56:10.000 314 11922.95 -29.35 54354.47 88888.00 2015-11-10 11:56:10.125 314 11922.92 -28.88 54354.45 88888.00 2015-11-10 11:56:10.250 314 11922.75 -28.38 54354.40 88888.00 2015-11-10 11:56:10.375 314 11922.70 -27.95 54354.38 88888.00 2015-11-10 11:56:10.500 314 11922.70 -27.48 54354.38 88888.00 2015-11-10 11:56:10.625 314 11922.73 -26.98 54354.32 88888.00 2015-11-10 11:56:10.750 314 11922.70 -26.43 54354.25 88888.00 2015-11-10 11:56:10.875 314 11922.55 -25.90 54354.22 88888.00 2015-11-10 11:56:11.000 314 11922.40 -25.30 54354.22 88888.00 2015-11-10 11:56:11.125 314 11922.25 -24.77 54354.20 88888.00 2015-11-10 11:56:11.250 314 11922.05 -24.30 54354.22 88888.00 2015-11-10 11:56:11.375 314 11921.77 -23.95 54354.20 88888.00 2015-11-10 11:56:11.500 314 11921.60 -23.60 54354.22 88888.00 2015-11-10 11:56:11.625 314 11921.45 -23.27 54354.25 88888.00 2015-11-10 11:56:11.750 314 11921.30 -23.02 54354.25 88888.00 2015-11-10 11:56:11.875 314 11921.10 -22.77 54354.28 88888.00 2015-11-10 11:56:12.000 314 11920.88 -22.52 54354.28 88888.00 2015-11-10 11:56:12.125 314 11920.75 -22.30 54354.32 88888.00 2015-11-10 11:56:12.250 314 11920.62 -22.25 54354.38 88888.00 2015-11-10 11:56:12.375 314 11920.60 -22.30 54354.43 88888.00 2015-11-10 11:56:12.500 314 11920.40 -22.40 54354.50 88888.00 2015-11-10 11:56:12.625 314 11920.17 -22.50 54354.60 88888.00 2015-11-10 11:56:12.750 314 11920.05 -22.57 54354.70 88888.00 2015-11-10 11:56:12.875 314 11919.98 -22.60 54354.78 88888.00 2015-11-10 11:56:13.000 314 11919.88 -22.68 54354.80 88888.00 2015-11-10 11:56:13.125 314 11919.75 -22.52 54354.93 88888.00 2015-11-10 11:56:13.250 314 11919.73 -22.30 54354.97 88888.00 2015-11-10 11:56:13.375 314 11919.85 -21.98 54355.03 88888.00 2015-11-10 11:56:13.500 314 11919.98 -21.60 54355.03 88888.00 2015-11-10 11:56:13.625 314 11920.17 -21.12 54355.05 88888.00 2015-11-10 11:56:13.750 314 11920.45 -20.50 54355.05 88888.00 2015-11-10 11:56:13.875 314 11920.70 -19.93 54355.05 88888.00 2015-11-10 11:56:14.000 314 11920.88 -19.27 54355.03 88888.00 2015-11-10 11:56:14.125 314 11921.10 -18.62 54355.03 88888.00 2015-11-10 11:56:14.250 314 11921.33 -17.85 54354.97 88888.00 2015-11-10 11:56:14.375 314 11921.55 -17.38 54354.95 88888.00 2015-11-10 11:56:14.500 314 11921.80 -16.90 54354.93 88888.00 2015-11-10 11:56:14.625 314 11922.08 -16.48 54354.97 88888.00 2015-11-10 11:56:14.750 314 11922.33 -16.05 54354.97 88888.00 2015-11-10 11:56:14.875 314 11922.42 -15.72 54354.90 88888.00 2015-11-10 11:56:15.000 314 11922.55 -15.40 54354.85 88888.00 2015-11-10 11:56:15.125 314 11922.75 -15.03 54354.88 88888.00 2015-11-10 11:56:15.250 314 11922.95 -14.50 54354.88 88888.00 2015-11-10 11:56:15.375 314 11923.10 -14.07 54354.85 88888.00 2015-11-10 11:56:15.500 314 11923.23 -13.62 54354.82 88888.00 2015-11-10 11:56:15.625 314 11923.42 -13.18 54354.80 88888.00 2015-11-10 11:56:15.750 314 11923.62 -12.70 54354.80 88888.00 2015-11-10 11:56:15.875 314 11923.80 -12.20 54354.80 88888.00 2015-11-10 11:56:16.000 314 11923.95 -11.72 54354.75 88888.00 2015-11-10 11:56:16.125 314 11924.15 -11.28 54354.75 88888.00 2015-11-10 11:56:16.250 314 11924.15 -10.90 54354.75 88888.00 2015-11-10 11:56:16.375 314 11924.25 -10.60 54354.72 88888.00 2015-11-10 11:56:16.500 314 11924.42 -10.38 54354.75 88888.00 2015-11-10 11:56:16.625 314 11924.60 -10.18 54354.72 88888.00 2015-11-10 11:56:16.750 314 11924.67 -10.03 54354.75 88888.00 2015-11-10 11:56:16.875 314 11924.75 -9.88 54354.78 88888.00 2015-11-10 11:56:17.000 314 11924.88 -9.70 54354.78 88888.00 2015-11-10 11:56:17.125 314 11925.10 -9.65 54354.82 88888.00 2015-11-10 11:56:17.250 314 11925.30 -9.65 54354.82 88888.00 2015-11-10 11:56:17.375 314 11925.48 -9.62 54354.80 88888.00 2015-11-10 11:56:17.500 314 11925.62 -9.55 54354.82 88888.00 2015-11-10 11:56:17.625 314 11925.88 -9.35 54354.82 88888.00 2015-11-10 11:56:17.750 314 11926.02 -9.07 54354.85 88888.00 2015-11-10 11:56:17.875 314 11926.20 -8.80 54354.85 88888.00 2015-11-10 11:56:18.000 314 11926.35 -8.50 54354.82 88888.00 2015-11-10 11:56:18.125 314 11926.50 -8.10 54354.85 88888.00 2015-11-10 11:56:18.250 314 11926.75 -7.60 54354.80 88888.00 2015-11-10 11:56:18.375 314 11927.00 -7.12 54354.80 88888.00 2015-11-10 11:56:18.500 314 11927.23 -6.58 54354.75 88888.00 2015-11-10 11:56:18.625 314 11927.50 -5.97 54354.70 88888.00 2015-11-10 11:56:18.750 314 11927.85 -5.30 54354.65 88888.00 2015-11-10 11:56:18.875 314 11928.15 -4.62 54354.57 88888.00 2015-11-10 11:56:19.000 314 11928.33 -3.95 54354.53 88888.00 2015-11-10 11:56:19.125 314 11928.45 -3.25 54354.47 88888.00 2015-11-10 11:56:19.250 314 11928.55 -2.58 54354.40 88888.00 2015-11-10 11:56:19.375 314 11928.65 -2.02 54354.35 88888.00 2015-11-10 11:56:19.500 314 11928.67 -1.45 54354.30 88888.00 2015-11-10 11:56:19.625 314 11928.73 -0.93 54354.30 88888.00 2015-11-10 11:56:19.750 314 11928.80 -0.53 54354.22 88888.00 2015-11-10 11:56:19.875 314 11928.85 -0.10 54354.22 88888.00 2015-11-10 11:56:20.000 314 11928.85 0.20 54354.22 88888.00 2015-11-10 11:56:20.125 314 11928.83 0.53 54354.22 88888.00 2015-11-10 11:56:20.250 314 11928.77 0.88 54354.22 88888.00 2015-11-10 11:56:20.375 314 11928.70 1.18 54354.22 88888.00 2015-11-10 11:56:20.500 314 11928.65 1.48 54354.20 88888.00 2015-11-10 11:56:20.625 314 11928.65 1.70 54354.20 88888.00 2015-11-10 11:56:20.750 314 11928.60 1.85 54354.22 88888.00 2015-11-10 11:56:20.875 314 11928.50 1.98 54354.22 88888.00 2015-11-10 11:56:21.000 314 11928.38 2.05 54354.22 88888.00 2015-11-10 11:56:21.125 314 11928.23 2.17 54354.28 88888.00 2015-11-10 11:56:21.250 314 11928.02 2.27 54354.32 88888.00 2015-11-10 11:56:21.375 314 11927.90 2.30 54354.32 88888.00 2015-11-10 11:56:21.500 314 11927.83 2.30 54354.38 88888.00 2015-11-10 11:56:21.625 314 11927.88 2.25 54354.38 88888.00 2015-11-10 11:56:21.750 314 11927.85 2.17 54354.38 88888.00 2015-11-10 11:56:21.875 314 11927.70 2.20 54354.40 88888.00 2015-11-10 11:56:22.000 314 11927.62 2.25 54354.40 88888.00 2015-11-10 11:56:22.125 314 11927.60 2.30 54354.40 88888.00 2015-11-10 11:56:22.250 314 11927.55 2.38 54354.43 88888.00 2015-11-10 11:56:22.375 314 11927.50 2.42 54354.45 88888.00 2015-11-10 11:56:22.500 314 11927.40 2.52 54354.45 88888.00 2015-11-10 11:56:22.625 314 11927.30 2.67 54354.47 88888.00 2015-11-10 11:56:22.750 314 11927.20 2.83 54354.50 88888.00 2015-11-10 11:56:22.875 314 11927.15 3.00 54354.55 88888.00 2015-11-10 11:56:23.000 314 11927.08 3.15 54354.60 88888.00 2015-11-10 11:56:23.125 314 11926.92 3.23 54354.68 88888.00 2015-11-10 11:56:23.250 314 11926.62 3.33 54354.75 88888.00 2015-11-10 11:56:23.375 314 11926.42 3.50 54354.80 88888.00 2015-11-10 11:56:23.500 314 11926.23 3.73 54354.85 88888.00 2015-11-10 11:56:23.625 314 11925.98 3.95 54354.88 88888.00 2015-11-10 11:56:23.750 314 11925.73 4.15 54354.93 88888.00 2015-11-10 11:56:23.875 314 11925.62 4.38 54354.97 88888.00 2015-11-10 11:56:24.000 314 11925.60 4.67 54355.05 88888.00 2015-11-10 11:56:24.125 314 11925.52 4.95 54355.12 88888.00 2015-11-10 11:56:24.250 314 11925.40 5.35 54355.15 88888.00 2015-11-10 11:56:24.375 314 11925.38 5.65 54355.18 88888.00 2015-11-10 11:56:24.500 314 11925.33 6.00 54355.20 88888.00 2015-11-10 11:56:24.625 314 11925.40 6.38 54355.22 88888.00 2015-11-10 11:56:24.750 314 11925.58 6.78 54355.25 88888.00 2015-11-10 11:56:24.875 314 11925.62 7.12 54355.28 88888.00 2015-11-10 11:56:25.000 314 11925.60 7.50 54355.30 88888.00 2015-11-10 11:56:25.125 314 11925.62 7.88 54355.32 88888.00 2015-11-10 11:56:25.250 314 11925.75 8.30 54355.40 88888.00 2015-11-10 11:56:25.375 314 11925.85 8.68 54355.40 88888.00 2015-11-10 11:56:25.500 314 11925.95 9.00 54355.43 88888.00 2015-11-10 11:56:25.625 314 11926.05 9.35 54355.43 88888.00 2015-11-10 11:56:25.750 314 11926.20 9.65 54355.43 88888.00 2015-11-10 11:56:25.875 314 11926.33 9.90 54355.43 88888.00 2015-11-10 11:56:26.000 314 11926.45 10.12 54355.43 88888.00 2015-11-10 11:56:26.125 314 11926.55 10.38 54355.47 88888.00 2015-11-10 11:56:26.250 314 11926.73 10.55 54355.50 88888.00 2015-11-10 11:56:26.375 314 11926.98 10.57 54355.53 88888.00 2015-11-10 11:56:26.500 314 11927.12 10.60 54355.53 88888.00 2015-11-10 11:56:26.625 314 11927.20 10.57 54355.57 88888.00 2015-11-10 11:56:26.750 314 11927.25 10.43 54355.60 88888.00 2015-11-10 11:56:26.875 314 11927.33 10.22 54355.62 88888.00 2015-11-10 11:56:27.000 314 11927.38 9.93 54355.68 88888.00 2015-11-10 11:56:27.125 314 11927.27 9.57 54355.80 88888.00 2015-11-10 11:56:27.250 314 11927.17 9.20 54355.88 88888.00 2015-11-10 11:56:27.375 314 11927.12 8.93 54355.95 88888.00 2015-11-10 11:56:27.500 314 11926.98 8.62 54356.00 88888.00 2015-11-10 11:56:27.625 314 11926.85 8.28 54356.07 88888.00 2015-11-10 11:56:27.750 314 11926.80 7.95 54356.15 88888.00 2015-11-10 11:56:27.875 314 11926.80 7.67 54356.20 88888.00 2015-11-10 11:56:28.000 314 11926.70 7.42 54356.28 88888.00 2015-11-10 11:56:28.125 314 11926.60 7.17 54356.38 88888.00 2015-11-10 11:56:28.250 314 11926.50 6.95 54356.47 88888.00 2015-11-10 11:56:28.375 314 11926.48 6.75 54356.50 88888.00 2015-11-10 11:56:28.500 314 11926.45 6.47 54356.57 88888.00 2015-11-10 11:56:28.625 314 11926.45 6.17 54356.65 88888.00 2015-11-10 11:56:28.750 314 11926.48 5.80 54356.70 88888.00 2015-11-10 11:56:28.875 314 11926.55 5.45 54356.75 88888.00 2015-11-10 11:56:29.000 314 11926.58 5.05 54356.80 88888.00 2015-11-10 11:56:29.125 314 11926.55 4.62 54356.85 88888.00 2015-11-10 11:56:29.250 314 11926.58 4.05 54356.93 88888.00 2015-11-10 11:56:29.375 314 11926.70 3.73 54356.95 88888.00 2015-11-10 11:56:29.500 314 11926.83 3.33 54357.05 88888.00 2015-11-10 11:56:29.625 314 11926.85 3.00 54357.12 88888.00 2015-11-10 11:56:29.750 314 11926.98 2.62 54357.22 88888.00 2015-11-10 11:56:29.875 314 11927.08 2.33 54357.32 88888.00 2015-11-10 11:56:30.000 314 11927.02 2.00 54357.38 88888.00 2015-11-10 11:56:30.125 314 11926.95 1.68 54357.50 88888.00 2015-11-10 11:56:30.250 314 11926.90 1.25 54357.60 88888.00 2015-11-10 11:56:30.375 314 11926.85 1.00 54357.65 88888.00 2015-11-10 11:56:30.500 314 11926.73 0.65 54357.72 88888.00 2015-11-10 11:56:30.625 314 11926.55 0.38 54357.82 88888.00 2015-11-10 11:56:30.750 314 11926.38 0.12 54357.93 88888.00 2015-11-10 11:56:30.875 314 11926.33 -0.15 54358.03 88888.00 2015-11-10 11:56:31.000 314 11926.27 -0.42 54358.12 88888.00 2015-11-10 11:56:31.125 314 11926.12 -0.75 54358.22 88888.00 2015-11-10 11:56:31.250 314 11926.05 -1.12 54358.32 88888.00 2015-11-10 11:56:31.375 314 11926.12 -1.35 54358.35 88888.00 2015-11-10 11:56:31.500 314 11926.12 -1.68 54358.43 88888.00 2015-11-10 11:56:31.625 314 11926.17 -2.02 54358.47 88888.00 2015-11-10 11:56:31.750 314 11926.30 -2.45 54358.57 88888.00 2015-11-10 11:56:31.875 314 11926.35 -2.85 54358.65 88888.00 2015-11-10 11:56:32.000 314 11926.33 -3.23 54358.70 88888.00 2015-11-10 11:56:32.125 314 11926.27 -3.55 54358.78 88888.00 2015-11-10 11:56:32.250 314 11926.17 -3.92 54358.88 88888.00 2015-11-10 11:56:32.375 314 11926.12 -4.20 54358.90 88888.00 2015-11-10 11:56:32.500 314 11926.17 -4.55 54358.95 88888.00 2015-11-10 11:56:32.625 314 11926.27 -4.83 54359.05 88888.00 2015-11-10 11:56:32.750 314 11926.33 -5.05 54359.10 88888.00 2015-11-10 11:56:32.875 314 11926.38 -5.33 54359.15 88888.00 2015-11-10 11:56:33.000 314 11926.45 -5.53 54359.20 88888.00 2015-11-10 11:56:33.125 314 11926.52 -5.72 54359.25 88888.00 2015-11-10 11:56:33.250 314 11926.65 -6.10 54359.28 88888.00 2015-11-10 11:56:33.375 314 11926.90 -6.35 54359.30 88888.00 2015-11-10 11:56:33.500 314 11927.20 -6.67 54359.35 88888.00 2015-11-10 11:56:33.625 314 11927.50 -6.95 54359.40 88888.00 2015-11-10 11:56:33.750 314 11927.70 -7.22 54359.50 88888.00 2015-11-10 11:56:33.875 314 11927.83 -7.55 54359.57 88888.00 2015-11-10 11:56:34.000 314 11928.05 -7.85 54359.62 88888.00 2015-11-10 11:56:34.125 314 11928.25 -8.10 54359.70 88888.00 2015-11-10 11:56:34.250 314 11928.40 -8.45 54359.78 88888.00 2015-11-10 11:56:34.375 314 11928.52 -8.57 54359.85 88888.00 2015-11-10 11:56:34.500 314 11928.55 -8.72 54359.95 88888.00 2015-11-10 11:56:34.625 314 11928.65 -8.88 54359.97 88888.00 2015-11-10 11:56:34.750 314 11928.70 -9.07 54360.05 88888.00 2015-11-10 11:56:34.875 314 11928.73 -9.18 54360.10 88888.00 2015-11-10 11:56:35.000 314 11928.80 -9.20 54360.15 88888.00 2015-11-10 11:56:35.125 314 11928.85 -9.15 54360.20 88888.00 2015-11-10 11:56:35.250 314 11928.85 -9.05 54360.28 88888.00 2015-11-10 11:56:35.375 314 11928.92 -8.93 54360.35 88888.00 2015-11-10 11:56:35.500 314 11928.85 -8.78 54360.40 88888.00 2015-11-10 11:56:35.625 314 11928.83 -8.62 54360.43 88888.00 2015-11-10 11:56:35.750 314 11928.80 -8.53 54360.50 88888.00 2015-11-10 11:56:35.875 314 11928.83 -8.47 54360.53 88888.00 2015-11-10 11:56:36.000 314 11928.83 -8.47 54360.60 88888.00 2015-11-10 11:56:36.125 314 11928.75 -8.62 54360.70 88888.00 2015-11-10 11:56:36.250 314 11928.58 -8.75 54360.78 88888.00 2015-11-10 11:56:36.375 314 11928.55 -8.82 54360.82 88888.00 2015-11-10 11:56:36.500 314 11928.52 -8.90 54360.90 88888.00 2015-11-10 11:56:36.625 314 11928.38 -8.90 54360.97 88888.00 2015-11-10 11:56:36.750 314 11928.23 -8.93 54361.05 88888.00 2015-11-10 11:56:36.875 314 11928.08 -9.03 54361.12 88888.00 2015-11-10 11:56:37.000 314 11928.02 -9.12 54361.18 88888.00 2015-11-10 11:56:37.125 314 11927.95 -9.20 54361.25 88888.00 2015-11-10 11:56:37.250 314 11927.75 -9.38 54361.32 88888.00 2015-11-10 11:56:37.375 314 11927.65 -9.45 54361.43 88888.00 2015-11-10 11:56:37.500 314 11927.65 -9.57 54361.50 88888.00 2015-11-10 11:56:37.625 314 11927.65 -9.80 54361.55 88888.00 2015-11-10 11:56:37.750 314 11927.70 -10.10 54361.60 88888.00 2015-11-10 11:56:37.875 314 11927.75 -10.45 54361.62 88888.00 2015-11-10 11:56:38.000 314 11927.80 -10.88 54361.65 88888.00 2015-11-10 11:56:38.125 314 11927.92 -11.30 54361.75 88888.00 2015-11-10 11:56:38.250 314 11928.08 -11.85 54361.78 88888.00 2015-11-10 11:56:38.375 314 11928.25 -12.32 54361.80 88888.00 2015-11-10 11:56:38.500 314 11928.48 -12.88 54361.85 88888.00 2015-11-10 11:56:38.625 314 11928.73 -13.50 54361.90 88888.00 2015-11-10 11:56:38.750 314 11928.95 -14.07 54361.93 88888.00 2015-11-10 11:56:38.875 314 11929.15 -14.68 54361.95 88888.00 2015-11-10 11:56:39.000 314 11929.35 -15.25 54362.00 88888.00 2015-11-10 11:56:39.125 314 11929.58 -15.65 54362.03 88888.00 2015-11-10 11:56:39.250 314 11929.80 -15.95 54362.07 88888.00 2015-11-10 11:56:39.375 314 11930.08 -16.15 54362.07 88888.00 2015-11-10 11:56:39.500 314 11930.40 -16.45 54362.12 88888.00 2015-11-10 11:56:39.625 314 11930.65 -16.80 54362.12 88888.00 2015-11-10 11:56:39.750 314 11930.90 -17.05 54362.18 88888.00 2015-11-10 11:56:39.875 314 11931.23 -17.32 54362.22 88888.00 2015-11-10 11:56:40.000 314 11931.58 -17.62 54362.25 88888.00 2015-11-10 11:56:40.125 314 11931.92 -17.98 54362.28 88888.00 2015-11-10 11:56:40.250 314 11932.27 -18.38 54362.35 88888.00 2015-11-10 11:56:40.375 314 11932.62 -18.65 54362.35 88888.00 2015-11-10 11:56:40.500 314 11932.90 -18.95 54362.40 88888.00 2015-11-10 11:56:40.625 314 11933.23 -19.20 54362.47 88888.00 2015-11-10 11:56:40.750 314 11933.58 -19.45 54362.53 88888.00 2015-11-10 11:56:40.875 314 11933.88 -19.60 54362.57 88888.00 2015-11-10 11:56:41.000 314 11934.17 -19.65 54362.60 88888.00 2015-11-10 11:56:41.125 314 11934.35 -19.62 54362.65 88888.00 2015-11-10 11:56:41.250 314 11934.60 -19.50 54362.70 88888.00 2015-11-10 11:56:41.375 314 11934.90 -19.32 54362.68 88888.00 2015-11-10 11:56:41.500 314 11935.17 -19.15 54362.65 88888.00 2015-11-10 11:56:41.625 314 11935.52 -18.95 54362.65 88888.00 2015-11-10 11:56:41.750 314 11935.88 -18.68 54362.62 88888.00 2015-11-10 11:56:41.875 314 11936.20 -18.30 54362.62 88888.00 2015-11-10 11:56:42.000 314 11936.52 -17.95 54362.60 88888.00 2015-11-10 11:56:42.125 314 11936.75 -17.57 54362.57 88888.00 2015-11-10 11:56:42.250 314 11936.95 -17.23 54362.57 88888.00 2015-11-10 11:56:42.375 314 11937.27 -16.95 54362.55 88888.00 2015-11-10 11:56:42.500 314 11937.50 -16.70 54362.53 88888.00 2015-11-10 11:56:42.625 314 11937.67 -16.35 54362.55 88888.00 2015-11-10 11:56:42.750 314 11937.77 -16.07 54362.53 88888.00 2015-11-10 11:56:42.875 314 11937.95 -15.85 54362.55 88888.00 2015-11-10 11:56:43.000 314 11938.08 -15.68 54362.55 88888.00 2015-11-10 11:56:43.125 314 11938.12 -15.62 54362.57 88888.00 2015-11-10 11:56:43.250 314 11938.12 -15.55 54362.62 88888.00 2015-11-10 11:56:43.375 314 11938.23 -15.45 54362.65 88888.00 2015-11-10 11:56:43.500 314 11938.27 -15.35 54362.65 88888.00 2015-11-10 11:56:43.625 314 11938.35 -15.35 54362.68 88888.00 2015-11-10 11:56:43.750 314 11938.42 -15.38 54362.70 88888.00 2015-11-10 11:56:43.875 314 11938.50 -15.40 54362.70 88888.00 2015-11-10 11:56:44.000 314 11938.58 -15.35 54362.72 88888.00 2015-11-10 11:56:44.125 314 11938.55 -15.22 54362.78 88888.00 2015-11-10 11:56:44.250 314 11938.52 -15.03 54362.78 88888.00 2015-11-10 11:56:44.375 314 11938.58 -14.88 54362.85 88888.00 2015-11-10 11:56:44.500 314 11938.55 -14.72 54362.90 88888.00 2015-11-10 11:56:44.625 314 11938.45 -14.53 54362.90 88888.00 2015-11-10 11:56:44.750 314 11938.42 -14.32 54362.93 88888.00 2015-11-10 11:56:44.875 314 11938.33 -14.15 54362.97 88888.00 2015-11-10 11:56:45.000 314 11938.20 -14.00 54363.00 88888.00 2015-11-10 11:56:45.125 314 11938.12 -13.85 54363.03 88888.00 2015-11-10 11:56:45.250 314 11937.98 -13.68 54363.07 88888.00 2015-11-10 11:56:45.375 314 11937.90 -13.53 54363.10 88888.00 2015-11-10 11:56:45.500 314 11937.77 -13.30 54363.10 88888.00 2015-11-10 11:56:45.625 314 11937.67 -13.00 54363.15 88888.00 2015-11-10 11:56:45.750 314 11937.65 -12.68 54363.18 88888.00 2015-11-10 11:56:45.875 314 11937.62 -12.38 54363.20 88888.00 2015-11-10 11:56:46.000 314 11937.60 -12.05 54363.18 88888.00 2015-11-10 11:56:46.125 314 11937.62 -11.78 54363.18 88888.00 2015-11-10 11:56:46.250 314 11937.67 -11.43 54363.15 88888.00 2015-11-10 11:56:46.375 314 11937.73 -11.15 54363.18 88888.00 2015-11-10 11:56:46.500 314 11937.83 -10.85 54363.18 88888.00 2015-11-10 11:56:46.625 314 11937.90 -10.57 54363.15 88888.00 2015-11-10 11:56:46.750 314 11938.08 -10.40 54363.15 88888.00 2015-11-10 11:56:46.875 314 11938.23 -10.22 54363.18 88888.00 2015-11-10 11:56:47.000 314 11938.38 -10.15 54363.18 88888.00 2015-11-10 11:56:47.125 314 11938.42 -10.15 54363.20 88888.00 2015-11-10 11:56:47.250 314 11938.48 -10.07 54363.20 88888.00 2015-11-10 11:56:47.375 314 11938.55 -9.93 54363.25 88888.00 2015-11-10 11:56:47.500 314 11938.60 -9.78 54363.25 88888.00 2015-11-10 11:56:47.625 314 11938.62 -9.65 54363.28 88888.00 2015-11-10 11:56:47.750 314 11938.70 -9.53 54363.28 88888.00 2015-11-10 11:56:47.875 314 11938.80 -9.40 54363.28 88888.00 2015-11-10 11:56:48.000 314 11938.85 -9.28 54363.28 88888.00 2015-11-10 11:56:48.125 314 11938.98 -9.18 54363.25 88888.00 2015-11-10 11:56:48.250 314 11939.17 -9.10 54363.25 88888.00 2015-11-10 11:56:48.375 314 11939.35 -9.07 54363.25 88888.00 2015-11-10 11:56:48.500 314 11939.58 -9.07 54363.28 88888.00 2015-11-10 11:56:48.625 314 11939.77 -9.12 54363.28 88888.00 2015-11-10 11:56:48.750 314 11939.90 -9.20 54363.28 88888.00 2015-11-10 11:56:48.875 314 11939.98 -9.22 54363.32 88888.00 2015-11-10 11:56:49.000 314 11940.05 -9.22 54363.32 88888.00 2015-11-10 11:56:49.125 314 11940.02 -9.20 54363.30 88888.00 2015-11-10 11:56:49.250 314 11939.95 -9.15 54363.32 88888.00 2015-11-10 11:56:49.375 314 11939.90 -8.97 54363.32 88888.00 2015-11-10 11:56:49.500 314 11939.88 -8.80 54363.32 88888.00 2015-11-10 11:56:49.625 314 11939.83 -8.72 54363.35 88888.00 2015-11-10 11:56:49.750 314 11939.80 -8.68 54363.32 88888.00 2015-11-10 11:56:49.875 314 11939.73 -8.70 54363.35 88888.00 2015-11-10 11:56:50.000 314 11939.73 -8.70 54363.35 88888.00 2015-11-10 11:56:50.125 314 11939.77 -8.70 54363.35 88888.00 2015-11-10 11:56:50.250 314 11939.77 -8.62 54363.38 88888.00 2015-11-10 11:56:50.375 314 11939.85 -8.53 54363.38 88888.00 2015-11-10 11:56:50.500 314 11939.88 -8.45 54363.38 88888.00 2015-11-10 11:56:50.625 314 11939.90 -8.35 54363.40 88888.00 2015-11-10 11:56:50.750 314 11940.00 -8.25 54363.40 88888.00 2015-11-10 11:56:50.875 314 11940.12 -8.15 54363.40 88888.00 2015-11-10 11:56:51.000 314 11940.30 -8.05 54363.40 88888.00 2015-11-10 11:56:51.125 314 11940.48 -7.88 54363.40 88888.00 2015-11-10 11:56:51.250 314 11940.67 -7.55 54363.43 88888.00 2015-11-10 11:56:51.375 314 11940.92 -7.22 54363.43 88888.00 2015-11-10 11:56:51.500 314 11941.15 -6.80 54363.43 88888.00 2015-11-10 11:56:51.625 314 11941.38 -6.38 54363.40 88888.00 2015-11-10 11:56:51.750 314 11941.58 -6.03 54363.40 88888.00 2015-11-10 11:56:51.875 314 11941.77 -5.60 54363.38 88888.00 2015-11-10 11:56:52.000 314 11941.98 -5.17 54363.38 88888.00 2015-11-10 11:56:52.125 314 11942.17 -4.78 54363.38 88888.00 2015-11-10 11:56:52.250 314 11942.25 -4.35 54363.35 88888.00 2015-11-10 11:56:52.375 314 11942.33 -4.00 54363.32 88888.00 2015-11-10 11:56:52.500 314 11942.50 -3.73 54363.32 88888.00 2015-11-10 11:56:52.625 314 11942.65 -3.48 54363.35 88888.00 2015-11-10 11:56:52.750 314 11942.77 -3.17 54363.32 88888.00 2015-11-10 11:56:52.875 314 11942.80 -2.85 54363.30 88888.00 2015-11-10 11:56:53.000 314 11942.85 -2.50 54363.25 88888.00 2015-11-10 11:56:53.125 314 11943.08 -2.23 54363.25 88888.00 2015-11-10 11:56:53.250 314 11943.27 -1.85 54363.22 88888.00 2015-11-10 11:56:53.375 314 11943.45 -1.60 54363.18 88888.00 2015-11-10 11:56:53.500 314 11943.60 -1.38 54363.12 88888.00 2015-11-10 11:56:53.625 314 11943.67 -1.12 54363.10 88888.00 2015-11-10 11:56:53.750 314 11943.73 -0.82 54363.05 88888.00 2015-11-10 11:56:53.875 314 11943.80 -0.55 54363.03 88888.00 2015-11-10 11:56:54.000 314 11943.98 -0.38 54362.90 88888.00 2015-11-10 11:56:54.125 314 11944.10 -0.20 54362.82 88888.00 2015-11-10 11:56:54.250 314 11944.30 0.05 54362.75 88888.00 2015-11-10 11:56:54.375 314 11944.55 0.28 54362.72 88888.00 2015-11-10 11:56:54.500 314 11944.75 0.53 54362.68 88888.00 2015-11-10 11:56:54.625 314 11944.88 0.75 54362.60 88888.00 2015-11-10 11:56:54.750 314 11944.92 1.00 54362.55 88888.00 2015-11-10 11:56:54.875 314 11944.88 1.27 54362.50 88888.00 2015-11-10 11:56:55.000 314 11944.83 1.60 54362.45 88888.00 2015-11-10 11:56:55.125 314 11944.77 1.95 54362.43 88888.00 2015-11-10 11:56:55.250 314 11944.70 2.40 54362.38 88888.00 2015-11-10 11:56:55.375 314 11944.67 2.80 54362.32 88888.00 2015-11-10 11:56:55.500 314 11944.52 3.25 54362.28 88888.00 2015-11-10 11:56:55.625 314 11944.35 3.77 54362.20 88888.00 2015-11-10 11:56:55.750 314 11944.23 4.25 54362.10 88888.00 2015-11-10 11:56:55.875 314 11944.20 4.80 54362.03 88888.00 2015-11-10 11:56:56.000 314 11944.17 5.47 54361.95 88888.00 2015-11-10 11:56:56.125 314 11944.05 6.12 54361.90 88888.00 2015-11-10 11:56:56.250 314 11943.98 6.95 54361.80 88888.00 2015-11-10 11:56:56.375 314 11944.02 7.58 54361.78 88888.00 2015-11-10 11:56:56.500 314 11944.08 8.28 54361.68 88888.00 2015-11-10 11:56:56.625 314 11944.08 8.85 54361.60 88888.00 2015-11-10 11:56:56.750 314 11944.05 9.38 54361.57 88888.00 2015-11-10 11:56:56.875 314 11943.95 9.82 54361.55 88888.00 2015-11-10 11:56:57.000 314 11943.85 10.22 54361.53 88888.00 2015-11-10 11:56:57.125 314 11943.75 10.57 54361.47 88888.00 2015-11-10 11:56:57.250 314 11943.67 10.88 54361.45 88888.00 2015-11-10 11:56:57.375 314 11943.73 11.05 54361.40 88888.00 2015-11-10 11:56:57.500 314 11943.75 11.18 54361.35 88888.00 2015-11-10 11:56:57.625 314 11943.73 11.22 54361.28 88888.00 2015-11-10 11:56:57.750 314 11943.65 11.22 54361.22 88888.00 2015-11-10 11:56:57.875 314 11943.62 11.15 54361.22 88888.00 2015-11-10 11:56:58.000 314 11943.60 11.03 54361.22 88888.00 2015-11-10 11:56:58.125 314 11943.52 10.88 54361.20 88888.00 2015-11-10 11:56:58.250 314 11943.52 10.72 54361.22 88888.00 2015-11-10 11:56:58.375 314 11943.58 10.62 54361.20 88888.00 2015-11-10 11:56:58.500 314 11943.60 10.47 54361.15 88888.00 2015-11-10 11:56:58.625 314 11943.60 10.35 54361.15 88888.00 2015-11-10 11:56:58.750 314 11943.58 10.28 54361.20 88888.00 2015-11-10 11:56:58.875 314 11943.58 10.22 54361.22 88888.00 2015-11-10 11:56:59.000 314 11943.58 10.12 54361.20 88888.00 2015-11-10 11:56:59.125 314 11943.58 10.00 54361.20 88888.00 2015-11-10 11:56:59.250 314 11943.52 9.78 54361.22 88888.00 2015-11-10 11:56:59.375 314 11943.52 9.62 54361.22 88888.00 2015-11-10 11:56:59.500 314 11943.60 9.40 54361.20 88888.00 2015-11-10 11:56:59.625 314 11943.80 9.15 54361.20 88888.00 2015-11-10 11:56:59.750 314 11943.98 8.85 54361.22 88888.00 2015-11-10 11:56:59.875 314 11944.10 8.62 54361.20 88888.00 2015-11-10 11:57:00.000 314 11944.27 8.43 54361.18 88888.00 2015-11-10 11:57:00.125 314 11944.48 8.32 54361.20 88888.00 2015-11-10 11:57:00.250 314 11944.67 8.15 54361.18 88888.00 2015-11-10 11:57:00.375 314 11944.85 8.05 54361.20 88888.00 2015-11-10 11:57:00.500 314 11945.02 7.90 54361.18 88888.00 2015-11-10 11:57:00.625 314 11945.20 7.72 54361.18 88888.00 2015-11-10 11:57:00.750 314 11945.45 7.55 54361.15 88888.00 2015-11-10 11:57:00.875 314 11945.70 7.33 54361.18 88888.00 2015-11-10 11:57:01.000 314 11945.95 7.08 54361.15 88888.00 2015-11-10 11:57:01.125 314 11946.20 6.70 54361.18 88888.00 2015-11-10 11:57:01.250 314 11946.30 6.30 54361.15 88888.00 2015-11-10 11:57:01.375 314 11946.42 5.95 54361.15 88888.00 2015-11-10 11:57:01.500 314 11946.62 5.55 54361.15 88888.00 2015-11-10 11:57:01.625 314 11946.75 5.25 54361.20 88888.00 2015-11-10 11:57:01.750 314 11946.88 5.03 54361.20 88888.00 2015-11-10 11:57:01.875 314 11947.02 4.80 54361.18 88888.00 2015-11-10 11:57:02.000 314 11947.20 4.50 54361.15 88888.00 2015-11-10 11:57:02.125 314 11947.40 4.20 54361.15 88888.00 2015-11-10 11:57:02.250 314 11947.58 3.77 54361.18 88888.00 2015-11-10 11:57:02.375 314 11947.77 3.42 54361.18 88888.00 2015-11-10 11:57:02.500 314 11947.92 3.02 54361.15 88888.00 2015-11-10 11:57:02.625 314 11948.15 2.55 54361.10 88888.00 2015-11-10 11:57:02.750 314 11948.40 2.17 54361.10 88888.00 2015-11-10 11:57:02.875 314 11948.52 1.68 54361.10 88888.00 2015-11-10 11:57:03.000 314 11948.67 1.12 54361.07 88888.00 2015-11-10 11:57:03.125 314 11948.75 0.62 54361.10 88888.00 2015-11-10 11:57:03.250 314 11948.70 0.00 54361.12 88888.00 2015-11-10 11:57:03.375 314 11948.77 -0.35 54361.15 88888.00 2015-11-10 11:57:03.500 314 11948.73 -0.70 54361.15 88888.00 2015-11-10 11:57:03.625 314 11948.58 -0.95 54361.15 88888.00 2015-11-10 11:57:03.750 314 11948.40 -1.12 54361.18 88888.00 2015-11-10 11:57:03.875 314 11948.17 -1.27 54361.20 88888.00 2015-11-10 11:57:04.000 314 11947.90 -1.35 54361.22 88888.00 2015-11-10 11:57:04.125 314 11947.60 -1.43 54361.25 88888.00 2015-11-10 11:57:04.250 314 11947.35 -1.50 54361.22 88888.00 2015-11-10 11:57:04.375 314 11947.23 -1.57 54361.20 88888.00 2015-11-10 11:57:04.500 314 11947.05 -1.70 54361.22 88888.00 2015-11-10 11:57:04.625 314 11946.90 -1.82 54361.20 88888.00 2015-11-10 11:57:04.750 314 11946.67 -1.90 54361.20 88888.00 2015-11-10 11:57:04.875 314 11946.52 -1.95 54361.18 88888.00 2015-11-10 11:57:05.000 314 11946.40 -2.05 54361.15 88888.00 2015-11-10 11:57:05.125 314 11946.23 -2.15 54361.12 88888.00 2015-11-10 11:57:05.250 314 11946.05 -2.25 54361.12 88888.00 2015-11-10 11:57:05.375 314 11945.95 -2.25 54361.10 88888.00 2015-11-10 11:57:05.500 314 11945.85 -2.25 54361.07 88888.00 2015-11-10 11:57:05.625 314 11945.75 -2.25 54361.03 88888.00 2015-11-10 11:57:05.750 314 11945.73 -2.15 54361.03 88888.00 2015-11-10 11:57:05.875 314 11945.73 -1.98 54360.97 88888.00 2015-11-10 11:57:06.000 314 11945.70 -1.80 54360.90 88888.00 2015-11-10 11:57:06.125 314 11945.58 -1.60 54360.82 88888.00 2015-11-10 11:57:06.250 314 11945.55 -1.25 54360.80 88888.00 2015-11-10 11:57:06.375 314 11945.62 -0.93 54360.78 88888.00 2015-11-10 11:57:06.500 314 11945.55 -0.57 54360.75 88888.00 2015-11-10 11:57:06.625 314 11945.40 -0.17 54360.72 88888.00 2015-11-10 11:57:06.750 314 11945.23 0.17 54360.65 88888.00 2015-11-10 11:57:06.875 314 11945.05 0.57 54360.62 88888.00 2015-11-10 11:57:07.000 314 11944.85 0.95 54360.60 88888.00 2015-11-10 11:57:07.125 314 11944.55 1.23 54360.53 88888.00 2015-11-10 11:57:07.250 314 11944.17 1.50 54360.47 88888.00 2015-11-10 11:57:07.375 314 11943.88 1.70 54360.43 88888.00 2015-11-10 11:57:07.500 314 11943.50 1.93 54360.43 88888.00 2015-11-10 11:57:07.625 314 11943.20 2.10 54360.38 88888.00 2015-11-10 11:57:07.750 314 11942.88 2.25 54360.35 88888.00 2015-11-10 11:57:07.875 314 11942.50 2.33 54360.32 88888.00 2015-11-10 11:57:08.000 314 11942.15 2.40 54360.28 88888.00 2015-11-10 11:57:08.125 314 11941.83 2.45 54360.22 88888.00 2015-11-10 11:57:08.250 314 11941.45 2.48 54360.25 88888.00 2015-11-10 11:57:08.375 314 11941.12 2.45 54360.25 88888.00 2015-11-10 11:57:08.500 314 11940.70 2.40 54360.22 88888.00 2015-11-10 11:57:08.625 314 11940.33 2.33 54360.22 88888.00 2015-11-10 11:57:08.750 314 11940.08 2.10 54360.25 88888.00 2015-11-10 11:57:08.875 314 11939.77 1.85 54360.25 88888.00 2015-11-10 11:57:09.000 314 11939.55 1.62 54360.25 88888.00 2015-11-10 11:57:09.125 314 11939.27 1.38 54360.25 88888.00 2015-11-10 11:57:09.250 314 11938.90 1.10 54360.30 88888.00 2015-11-10 11:57:09.375 314 11938.62 0.90 54360.35 88888.00 2015-11-10 11:57:09.500 314 11938.25 0.62 54360.43 88888.00 2015-11-10 11:57:09.625 314 11937.88 0.33 54360.43 88888.00 2015-11-10 11:57:09.750 314 11937.40 0.00 54360.47 88888.00 2015-11-10 11:57:09.875 314 11936.95 -0.28 54360.55 88888.00 2015-11-10 11:57:10.000 314 11936.50 -0.50 54360.62 88888.00 2015-11-10 11:57:10.125 314 11935.95 -0.72 54360.72 88888.00 2015-11-10 11:57:10.250 314 11935.35 -0.93 54360.78 88888.00 2015-11-10 11:57:10.375 314 11934.95 -1.10 54360.85 88888.00 2015-11-10 11:57:10.500 314 11934.55 -1.38 54360.85 88888.00 2015-11-10 11:57:10.625 314 11934.20 -1.57 54360.95 88888.00 2015-11-10 11:57:10.750 314 11933.92 -1.90 54361.05 88888.00 2015-11-10 11:57:10.875 314 11933.67 -2.30 54361.12 88888.00 2015-11-10 11:57:11.000 314 11933.40 -2.73 54361.18 88888.00 2015-11-10 11:57:11.125 314 11933.25 -3.25 54361.25 88888.00 2015-11-10 11:57:11.250 314 11933.12 -3.98 54361.32 88888.00 2015-11-10 11:57:11.375 314 11932.98 -4.45 54361.45 88888.00 2015-11-10 11:57:11.500 314 11932.80 -5.05 54361.55 88888.00 2015-11-10 11:57:11.625 314 11932.73 -5.78 54361.60 88888.00 2015-11-10 11:57:11.750 314 11932.67 -6.53 54361.70 88888.00 2015-11-10 11:57:11.875 314 11932.67 -7.40 54361.78 88888.00 2015-11-10 11:57:12.000 314 11932.62 -8.38 54361.85 88888.00 2015-11-10 11:57:12.125 314 11932.65 -9.25 54361.97 88888.00 2015-11-10 11:57:12.250 314 11932.65 -10.22 54362.12 88888.00 2015-11-10 11:57:12.375 314 11932.60 -10.90 54362.18 88888.00 2015-11-10 11:57:12.500 314 11932.45 -11.75 54362.28 88888.00 2015-11-10 11:57:12.625 314 11932.42 -12.45 54362.35 88888.00 2015-11-10 11:57:12.750 314 11932.42 -13.12 54362.43 88888.00 2015-11-10 11:57:12.875 314 11932.40 -13.78 54362.45 88888.00 2015-11-10 11:57:13.000 314 11932.42 -14.38 54362.53 88888.00 2015-11-10 11:57:13.125 314 11932.38 -14.90 54362.62 88888.00 2015-11-10 11:57:13.250 314 11932.23 -15.47 54362.70 88888.00 2015-11-10 11:57:13.375 314 11932.23 -15.90 54362.72 88888.00 2015-11-10 11:57:13.500 314 11932.23 -16.43 54362.75 88888.00 2015-11-10 11:57:13.625 314 11932.23 -16.95 54362.78 88888.00 2015-11-10 11:57:13.750 314 11932.17 -17.52 54362.82 88888.00 2015-11-10 11:57:13.875 314 11932.17 -18.12 54362.85 88888.00 2015-11-10 11:57:14.000 314 11932.23 -18.73 54362.90 88888.00 2015-11-10 11:57:14.125 314 11932.30 -19.23 54362.97 88888.00 2015-11-10 11:57:14.250 314 11932.30 -19.95 54363.03 88888.00 2015-11-10 11:57:14.375 314 11932.33 -20.48 54363.03 88888.00 2015-11-10 11:57:14.500 314 11932.38 -21.10 54363.05 88888.00 2015-11-10 11:57:14.625 314 11932.42 -21.62 54363.07 88888.00 2015-11-10 11:57:14.750 314 11932.52 -22.12 54363.07 88888.00 2015-11-10 11:57:14.875 314 11932.70 -22.50 54363.03 88888.00 2015-11-10 11:57:15.000 314 11932.95 -22.80 54363.00 88888.00 2015-11-10 11:57:15.125 314 11933.30 -23.00 54362.93 88888.00 2015-11-10 11:57:15.250 314 11933.70 -23.20 54362.85 88888.00 2015-11-10 11:57:15.375 314 11934.15 -23.27 54362.78 88888.00 2015-11-10 11:57:15.500 314 11934.65 -23.32 54362.65 88888.00 2015-11-10 11:57:15.625 314 11935.12 -23.32 54362.57 88888.00 2015-11-10 11:57:15.750 314 11935.58 -23.18 54362.47 88888.00 2015-11-10 11:57:15.875 314 11936.10 -22.85 54362.35 88888.00 2015-11-10 11:57:16.000 314 11936.52 -22.43 54362.18 88888.00 2015-11-10 11:57:16.125 314 11936.90 -21.85 54362.05 88888.00 2015-11-10 11:57:16.250 314 11937.27 -20.93 54361.85 88888.00 2015-11-10 11:57:16.375 314 11937.58 -20.00 54361.70 88888.00 2015-11-10 11:57:16.500 314 11937.83 -18.93 54361.55 88888.00 2015-11-10 11:57:16.625 314 11938.08 -17.73 54361.38 88888.00 2015-11-10 11:57:16.750 314 11938.35 -16.50 54361.15 88888.00 2015-11-10 11:57:16.875 314 11938.67 -15.15 54360.97 88888.00 2015-11-10 11:57:17.000 314 11938.88 -13.70 54360.78 88888.00 2015-11-10 11:57:17.125 314 11938.95 -12.32 54360.57 88888.00 2015-11-10 11:57:17.250 314 11938.80 -10.70 54360.35 88888.00 2015-11-10 11:57:17.375 314 11938.70 -9.40 54360.15 88888.00 2015-11-10 11:57:17.500 314 11938.55 -7.95 54359.97 88888.00 2015-11-10 11:57:17.625 314 11938.52 -6.65 54359.80 88888.00 2015-11-10 11:57:17.750 314 11938.40 -5.47 54359.55 88888.00 2015-11-10 11:57:17.875 314 11938.25 -4.33 54359.38 88888.00 2015-11-10 11:57:18.000 314 11938.10 -3.25 54359.22 88888.00 2015-11-10 11:57:18.125 314 11937.88 -2.27 54359.10 88888.00 2015-11-10 11:57:18.250 314 11937.55 -1.18 54358.85 88888.00 2015-11-10 11:57:18.375 314 11937.30 -0.40 54358.70 88888.00 2015-11-10 11:57:18.500 314 11937.02 0.42 54358.50 88888.00 2015-11-10 11:57:18.625 314 11936.77 1.18 54358.38 88888.00 2015-11-10 11:57:18.750 314 11936.50 1.85 54358.18 88888.00 2015-11-10 11:57:18.875 314 11936.25 2.42 54358.00 88888.00 2015-11-10 11:57:19.000 314 11936.05 2.95 54357.80 88888.00 2015-11-10 11:57:19.125 314 11935.92 3.35 54357.62 88888.00 2015-11-10 11:57:19.250 314 11935.85 3.75 54357.45 88888.00 2015-11-10 11:57:19.375 314 11935.80 4.03 54357.28 88888.00 2015-11-10 11:57:19.500 314 11935.62 4.17 54357.10 88888.00 2015-11-10 11:57:19.625 314 11935.60 4.30 54356.93 88888.00 2015-11-10 11:57:19.750 314 11935.58 4.45 54356.80 88888.00 2015-11-10 11:57:19.875 314 11935.50 4.53 54356.62 88888.00 2015-11-10 11:57:20.000 314 11935.48 4.60 54356.40 88888.00 2015-11-10 11:57:20.125 314 11935.60 4.75 54356.28 88888.00 2015-11-10 11:57:20.250 314 11935.62 4.97 54356.10 88888.00 2015-11-10 11:57:20.375 314 11935.65 5.17 54355.95 88888.00 2015-11-10 11:57:20.500 314 11935.58 5.42 54355.75 88888.00 2015-11-10 11:57:20.625 314 11935.55 5.78 54355.65 88888.00 2015-11-10 11:57:20.750 314 11935.48 6.25 54355.55 88888.00 2015-11-10 11:57:20.875 314 11935.35 6.67 54355.45 88888.00 2015-11-10 11:57:21.000 314 11935.15 7.30 54355.32 88888.00 2015-11-10 11:57:21.125 314 11934.88 8.07 54355.25 88888.00 2015-11-10 11:57:21.250 314 11934.42 9.12 54355.15 88888.00 2015-11-10 11:57:21.375 314 11934.02 10.00 54355.05 88888.00 2015-11-10 11:57:21.500 314 11933.55 10.97 54354.97 88888.00 2015-11-10 11:57:21.625 314 11932.98 11.93 54354.88 88888.00 2015-11-10 11:57:21.750 314 11932.40 12.82 54354.78 88888.00 2015-11-10 11:57:21.875 314 11931.88 13.65 54354.70 88888.00 2015-11-10 11:57:22.000 314 11931.38 14.47 54354.62 88888.00 2015-11-10 11:57:22.125 314 11930.88 15.25 54354.57 88888.00 2015-11-10 11:57:22.250 314 11930.33 16.15 54354.50 88888.00 2015-11-10 11:57:22.375 314 11929.88 16.77 54354.43 88888.00 2015-11-10 11:57:22.500 314 11929.38 17.50 54354.40 88888.00 2015-11-10 11:57:22.625 314 11928.85 18.20 54354.38 88888.00 2015-11-10 11:57:22.750 314 11928.23 18.85 54354.35 88888.00 2015-11-10 11:57:22.875 314 11927.60 19.50 54354.32 88888.00 2015-11-10 11:57:23.000 314 11927.05 20.07 54354.28 88888.00 2015-11-10 11:57:23.125 314 11926.48 20.52 54354.25 88888.00 2015-11-10 11:57:23.250 314 11926.00 20.93 54354.22 88888.00 2015-11-10 11:57:23.375 314 11925.60 21.12 54354.22 88888.00 2015-11-10 11:57:23.500 314 11925.15 21.15 54354.18 88888.00 2015-11-10 11:57:23.625 314 11924.58 21.07 54354.18 88888.00 2015-11-10 11:57:23.750 314 11924.05 20.90 54354.20 88888.00 2015-11-10 11:57:23.875 314 11923.60 20.68 54354.22 88888.00 2015-11-10 11:57:24.000 314 11923.17 20.38 54354.25 88888.00 2015-11-10 11:57:24.125 314 11922.70 19.90 54354.32 88888.00 2015-11-10 11:57:24.250 314 11922.33 19.12 54354.30 88888.00 2015-11-10 11:57:24.375 314 11922.12 18.48 54354.30 88888.00 2015-11-10 11:57:24.500 314 11921.95 17.68 54354.32 88888.00 2015-11-10 11:57:24.625 314 11921.75 16.90 54354.38 88888.00 2015-11-10 11:57:24.750 314 11921.52 16.18 54354.38 88888.00 2015-11-10 11:57:24.875 314 11921.30 15.47 54354.43 88888.00 2015-11-10 11:57:25.000 314 11921.08 14.90 54354.45 88888.00 2015-11-10 11:57:25.125 314 11920.95 14.43 54354.43 88888.00 2015-11-10 11:57:25.250 314 11920.80 13.93 54354.40 88888.00 2015-11-10 11:57:25.375 314 11920.73 13.68 54354.40 88888.00 2015-11-10 11:57:25.500 314 11920.65 13.45 54354.38 88888.00 2015-11-10 11:57:25.625 314 11920.45 13.32 54354.35 88888.00 2015-11-10 11:57:25.750 314 11920.27 13.40 54354.32 88888.00 2015-11-10 11:57:25.875 314 11920.25 13.60 54354.25 88888.00 2015-11-10 11:57:26.000 314 11920.23 13.80 54354.15 88888.00 2015-11-10 11:57:26.125 314 11920.23 14.12 54354.10 88888.00 2015-11-10 11:57:26.250 314 11920.20 14.53 54354.03 88888.00 2015-11-10 11:57:26.375 314 11920.10 14.80 54353.97 88888.00 2015-11-10 11:57:26.500 314 11920.02 15.07 54353.90 88888.00 2015-11-10 11:57:26.625 314 11920.00 15.35 54353.88 88888.00 2015-11-10 11:57:26.750 314 11919.95 15.55 54353.82 88888.00 2015-11-10 11:57:26.875 314 11919.85 15.82 54353.80 88888.00 2015-11-10 11:57:27.000 314 11919.75 16.07 54353.75 88888.00 2015-11-10 11:57:27.125 314 11919.55 16.35 54353.72 88888.00 2015-11-10 11:57:27.250 314 11919.30 16.62 54353.72 88888.00 2015-11-10 11:57:27.375 314 11919.15 16.82 54353.72 88888.00 2015-11-10 11:57:27.500 314 11918.92 17.05 54353.72 88888.00 2015-11-10 11:57:27.625 314 11918.62 17.30 54353.75 88888.00 2015-11-10 11:57:27.750 314 11918.27 17.60 54353.80 88888.00 2015-11-10 11:57:27.875 314 11917.80 17.90 54353.85 88888.00 2015-11-10 11:57:28.000 314 11917.33 18.18 54353.93 88888.00 2015-11-10 11:57:28.125 314 11916.88 18.30 54354.00 88888.00 2015-11-10 11:57:28.250 314 11916.35 18.32 54354.07 88888.00 2015-11-10 11:57:28.375 314 11915.95 18.23 54354.15 88888.00 2015-11-10 11:57:28.500 314 11915.52 18.00 54354.22 88888.00 2015-11-10 11:57:28.625 314 11915.17 17.70 54354.32 88888.00 2015-11-10 11:57:28.750 314 11914.80 17.32 54354.45 88888.00 2015-11-10 11:57:28.875 314 11914.60 16.95 54354.55 88888.00 2015-11-10 11:57:29.000 314 11914.42 16.52 54354.65 88888.00 2015-11-10 11:57:29.125 314 11914.25 16.02 54354.78 88888.00 2015-11-10 11:57:29.250 314 11913.92 15.38 54354.93 88888.00 2015-11-10 11:57:29.375 314 11913.65 14.88 54355.03 88888.00 2015-11-10 11:57:29.500 314 11913.48 14.30 54355.18 88888.00 2015-11-10 11:57:29.625 314 11913.30 13.68 54355.32 88888.00 2015-11-10 11:57:29.750 314 11913.05 13.03 54355.45 88888.00 2015-11-10 11:57:29.875 314 11912.77 12.43 54355.57 88888.00 2015-11-10 11:57:30.000 314 11912.48 11.93 54355.68 88888.00 2015-11-10 11:57:30.125 314 11912.15 11.50 54355.78 88888.00 2015-11-10 11:57:30.250 314 11911.83 11.05 54355.88 88888.00 2015-11-10 11:57:30.375 314 11911.65 10.75 54355.90 88888.00 2015-11-10 11:57:30.500 314 11911.55 10.53 54355.97 88888.00 2015-11-10 11:57:30.625 314 11911.52 10.35 54356.00 88888.00 2015-11-10 11:57:30.750 314 11911.65 10.05 54356.03 88888.00 2015-11-10 11:57:30.875 314 11911.85 9.72 54356.03 88888.00 2015-11-10 11:57:31.000 314 11912.12 9.38 54356.05 88888.00 2015-11-10 11:57:31.125 314 11912.40 9.00 54356.05 88888.00 2015-11-10 11:57:31.250 314 11912.60 8.55 54356.07 88888.00 2015-11-10 11:57:31.375 314 11912.83 8.20 54356.05 88888.00 2015-11-10 11:57:31.500 314 11913.15 7.75 54356.05 88888.00 2015-11-10 11:57:31.625 314 11913.55 7.25 54356.03 88888.00 2015-11-10 11:57:31.750 314 11913.77 6.65 54356.05 88888.00 2015-11-10 11:57:31.875 314 11913.95 6.00 54356.07 88888.00 2015-11-10 11:57:32.000 314 11914.10 5.30 54356.10 88888.00 2015-11-10 11:57:32.125 314 11914.25 4.67 54356.15 88888.00 2015-11-10 11:57:32.250 314 11914.20 3.90 54356.22 88888.00 2015-11-10 11:57:32.375 314 11914.12 3.27 54356.28 88888.00 2015-11-10 11:57:32.500 314 11914.05 2.48 54356.38 88888.00 2015-11-10 11:57:32.625 314 11913.92 1.62 54356.47 88888.00 2015-11-10 11:57:32.750 314 11913.80 0.72 54356.62 88888.00 2015-11-10 11:57:32.875 314 11913.67 -0.25 54356.72 88888.00 2015-11-10 11:57:33.000 314 11913.58 -1.25 54356.82 88888.00 2015-11-10 11:57:33.125 314 11913.50 -2.25 54356.95 88888.00 2015-11-10 11:57:33.250 314 11913.38 -3.42 54357.07 88888.00 2015-11-10 11:57:33.375 314 11913.38 -4.33 54357.15 88888.00 2015-11-10 11:57:33.500 314 11913.30 -5.35 54357.30 88888.00 2015-11-10 11:57:33.625 314 11913.27 -6.30 54357.43 88888.00 2015-11-10 11:57:33.750 314 11913.23 -7.15 54357.55 88888.00 2015-11-10 11:57:33.875 314 11913.12 -7.90 54357.68 88888.00 2015-11-10 11:57:34.000 314 11912.98 -8.60 54357.82 88888.00 2015-11-10 11:57:34.125 314 11912.80 -9.05 54357.95 88888.00 2015-11-10 11:57:34.250 314 11912.65 -9.40 54358.07 88888.00 2015-11-10 11:57:34.375 314 11912.50 -9.45 54358.15 88888.00 2015-11-10 11:57:34.500 314 11912.23 -9.35 54358.28 88888.00 2015-11-10 11:57:34.625 314 11911.92 -9.07 54358.38 88888.00 2015-11-10 11:57:34.750 314 11911.55 -8.57 54358.40 88888.00 2015-11-10 11:57:34.875 314 11911.27 -7.83 54358.43 88888.00 2015-11-10 11:57:35.000 314 11911.15 -7.00 54358.47 88888.00 2015-11-10 11:57:35.125 314 11911.10 -6.08 54358.47 88888.00 2015-11-10 11:57:35.250 314 11911.00 -5.10 54358.40 88888.00 2015-11-10 11:57:35.375 314 11911.00 -4.30 54358.38 88888.00 2015-11-10 11:57:35.500 314 11911.12 -3.25 54358.38 88888.00 2015-11-10 11:57:35.625 314 11911.30 -2.17 54358.32 88888.00 2015-11-10 11:57:35.750 314 11911.50 -1.15 54358.30 88888.00 2015-11-10 11:57:35.875 314 11911.67 -0.10 54358.30 88888.00 2015-11-10 11:57:36.000 314 11911.83 0.80 54358.28 88888.00 2015-11-10 11:57:36.125 314 11911.98 1.68 54358.28 88888.00 2015-11-10 11:57:36.250 314 11912.20 2.52 54358.15 88888.00 2015-11-10 11:57:36.375 314 11912.42 3.20 54358.15 88888.00 2015-11-10 11:57:36.500 314 11912.62 3.95 54358.20 88888.00 2015-11-10 11:57:36.625 314 11912.70 4.75 54358.22 88888.00 2015-11-10 11:57:36.750 314 11912.65 5.58 54358.22 88888.00 2015-11-10 11:57:36.875 314 11912.60 6.40 54358.25 88888.00 2015-11-10 11:57:37.000 314 11912.55 7.22 54358.28 88888.00 2015-11-10 11:57:37.125 314 11912.55 8.03 54358.30 88888.00 2015-11-10 11:57:37.250 314 11912.60 8.80 54358.28 88888.00 2015-11-10 11:57:37.375 314 11912.62 9.38 54358.30 88888.00 2015-11-10 11:57:37.500 314 11912.58 9.90 54358.28 88888.00 2015-11-10 11:57:37.625 314 11912.50 10.47 54358.28 88888.00 2015-11-10 11:57:37.750 314 11912.48 11.00 54358.22 88888.00 2015-11-10 11:57:37.875 314 11912.45 11.43 54358.22 88888.00 2015-11-10 11:57:38.000 314 11912.50 11.85 54358.18 88888.00 2015-11-10 11:57:38.125 314 11912.65 12.22 54358.18 88888.00 2015-11-10 11:57:38.250 314 11912.73 12.68 54358.10 88888.00 2015-11-10 11:57:38.375 314 11912.88 13.03 54358.07 88888.00 2015-11-10 11:57:38.500 314 11913.05 13.45 54358.03 88888.00 2015-11-10 11:57:38.625 314 11913.25 13.88 54358.00 88888.00 2015-11-10 11:57:38.750 314 11913.45 14.35 54357.95 88888.00 2015-11-10 11:57:38.875 314 11913.67 14.85 54357.88 88888.00 2015-11-10 11:57:39.000 314 11913.90 15.40 54357.82 88888.00 2015-11-10 11:57:39.125 314 11914.12 15.90 54357.78 88888.00 2015-11-10 11:57:39.250 314 11914.38 16.38 54357.70 88888.00 2015-11-10 11:57:39.375 314 11914.67 16.73 54357.68 88888.00 2015-11-10 11:57:39.500 314 11914.88 17.00 54357.68 88888.00 2015-11-10 11:57:39.625 314 11915.02 17.30 54357.70 88888.00 2015-11-10 11:57:39.750 314 11915.12 17.57 54357.72 88888.00 2015-11-10 11:57:39.875 314 11915.17 17.70 54357.70 88888.00 2015-11-10 11:57:40.000 314 11915.23 17.85 54357.68 88888.00 2015-11-10 11:57:40.125 314 11915.23 18.07 54357.72 88888.00 2015-11-10 11:57:40.250 314 11915.23 18.32 54357.78 88888.00 2015-11-10 11:57:40.375 314 11915.23 18.55 54357.78 88888.00 2015-11-10 11:57:40.500 314 11915.12 18.80 54357.80 88888.00 2015-11-10 11:57:40.625 314 11915.08 19.02 54357.78 88888.00 2015-11-10 11:57:40.750 314 11915.12 19.25 54357.78 88888.00 2015-11-10 11:57:40.875 314 11915.20 19.43 54357.78 88888.00 2015-11-10 11:57:41.000 314 11915.27 19.65 54357.78 88888.00 2015-11-10 11:57:41.125 314 11915.38 19.90 54357.78 88888.00 2015-11-10 11:57:41.250 314 11915.42 20.18 54357.80 88888.00 2015-11-10 11:57:41.375 314 11915.50 20.45 54357.80 88888.00 2015-11-10 11:57:41.500 314 11915.60 20.75 54357.80 88888.00 2015-11-10 11:57:41.625 314 11915.73 21.05 54357.80 88888.00 2015-11-10 11:57:41.750 314 11915.85 21.32 54357.80 88888.00 2015-11-10 11:57:41.875 314 11916.00 21.52 54357.80 88888.00 2015-11-10 11:57:42.000 314 11916.12 21.73 54357.78 88888.00 2015-11-10 11:57:42.125 314 11916.27 21.88 54357.78 88888.00 2015-11-10 11:57:42.250 314 11916.42 21.95 54357.75 88888.00 2015-11-10 11:57:42.375 314 11916.62 22.05 54357.78 88888.00 2015-11-10 11:57:42.500 314 11916.88 22.07 54357.75 88888.00 2015-11-10 11:57:42.625 314 11917.23 22.02 54357.75 88888.00 2015-11-10 11:57:42.750 314 11917.52 21.90 54357.70 88888.00 2015-11-10 11:57:42.875 314 11917.85 21.77 54357.72 88888.00 2015-11-10 11:57:43.000 314 11918.23 21.62 54357.70 88888.00 2015-11-10 11:57:43.125 314 11918.65 21.40 54357.70 88888.00 2015-11-10 11:57:43.250 314 11919.10 21.07 54357.68 88888.00 2015-11-10 11:57:43.375 314 11919.52 20.82 54357.68 88888.00 2015-11-10 11:57:43.500 314 11919.90 20.50 54357.70 88888.00 2015-11-10 11:57:43.625 314 11920.12 20.25 54357.72 88888.00 2015-11-10 11:57:43.750 314 11920.50 20.05 54357.72 88888.00 2015-11-10 11:57:43.875 314 11920.83 19.93 54357.75 88888.00 2015-11-10 11:57:44.000 314 11920.98 19.82 54357.80 88888.00 2015-11-10 11:57:44.125 314 11920.95 19.65 54357.88 88888.00 2015-11-10 11:57:44.250 314 11920.88 19.40 54357.93 88888.00 2015-11-10 11:57:44.375 314 11920.90 19.23 54358.00 88888.00 2015-11-10 11:57:44.500 314 11920.85 19.07 54358.10 88888.00 2015-11-10 11:57:44.625 314 11920.77 18.82 54358.15 88888.00 2015-11-10 11:57:44.750 314 11920.70 18.52 54358.25 88888.00 2015-11-10 11:57:44.875 314 11920.67 18.18 54358.35 88888.00 2015-11-10 11:57:45.000 314 11920.75 17.80 54358.45 88888.00 2015-11-10 11:57:45.125 314 11920.83 17.45 54358.53 88888.00 2015-11-10 11:57:45.250 314 11920.95 16.93 54358.65 88888.00 2015-11-10 11:57:45.375 314 11921.05 16.62 54358.72 88888.00 2015-11-10 11:57:45.500 314 11921.12 16.23 54358.85 88888.00 2015-11-10 11:57:45.625 314 11921.25 15.88 54358.93 88888.00 2015-11-10 11:57:45.750 314 11921.33 15.53 54359.03 88888.00 2015-11-10 11:57:45.875 314 11921.45 15.25 54359.18 88888.00 2015-11-10 11:57:46.000 314 11921.58 15.05 54359.25 88888.00 2015-11-10 11:57:46.125 314 11921.80 14.90 54359.35 88888.00 2015-11-10 11:57:46.250 314 11921.88 14.97 54359.50 88888.00 2015-11-10 11:57:46.375 314 11921.92 15.15 54359.57 88888.00 2015-11-10 11:57:46.500 314 11921.95 15.50 54359.70 88888.00 2015-11-10 11:57:46.625 314 11921.95 16.00 54359.80 88888.00 2015-11-10 11:57:46.750 314 11921.95 16.70 54359.85 88888.00 2015-11-10 11:57:46.875 314 11921.95 17.48 54359.95 88888.00 2015-11-10 11:57:47.000 314 11922.00 18.32 54359.97 88888.00 2015-11-10 11:57:47.125 314 11922.02 19.18 54360.00 88888.00 2015-11-10 11:57:47.250 314 11921.98 20.27 54360.10 88888.00 2015-11-10 11:57:47.375 314 11921.92 21.27 54360.15 88888.00 2015-11-10 11:57:47.500 314 11921.88 22.45 54360.20 88888.00 2015-11-10 11:57:47.625 314 11921.85 23.55 54360.20 88888.00 2015-11-10 11:57:47.750 314 11921.95 24.70 54360.25 88888.00 2015-11-10 11:57:47.875 314 11921.95 25.77 54360.22 88888.00 2015-11-10 11:57:48.000 314 11921.95 26.90 54360.28 88888.00 2015-11-10 11:57:48.125 314 11921.95 28.02 54360.30 88888.00 2015-11-10 11:57:48.250 314 11921.77 29.27 54360.30 88888.00 2015-11-10 11:57:48.375 314 11921.67 30.15 54360.28 88888.00 2015-11-10 11:57:48.500 314 11921.65 31.15 54360.32 88888.00 2015-11-10 11:57:48.625 314 11921.77 32.10 54360.32 88888.00 2015-11-10 11:57:48.750 314 11921.77 33.00 54360.30 88888.00 2015-11-10 11:57:48.875 314 11921.70 33.83 54360.25 88888.00 2015-11-10 11:57:49.000 314 11921.70 34.60 54360.28 88888.00 2015-11-10 11:57:49.125 314 11921.70 35.38 54360.28 88888.00 2015-11-10 11:57:49.250 314 11921.65 36.17 54360.28 88888.00 2015-11-10 11:57:49.375 314 11921.62 36.77 54360.28 88888.00 2015-11-10 11:57:49.500 314 11921.55 37.50 54360.28 88888.00 2015-11-10 11:57:49.625 314 11921.42 38.02 54360.30 88888.00 2015-11-10 11:57:49.750 314 11921.30 38.60 54360.28 88888.00 2015-11-10 11:57:49.875 314 11921.23 39.25 54360.30 88888.00 2015-11-10 11:57:50.000 314 11921.12 39.92 54360.25 88888.00 2015-11-10 11:57:50.125 314 11921.05 40.52 54360.22 88888.00 2015-11-10 11:57:50.250 314 11921.05 41.12 54360.25 88888.00 2015-11-10 11:57:50.375 314 11921.00 41.52 54360.22 88888.00 2015-11-10 11:57:50.500 314 11920.85 41.90 54360.22 88888.00 2015-11-10 11:57:50.625 314 11920.70 42.17 54360.28 88888.00 2015-11-10 11:57:50.750 314 11920.65 42.45 54360.30 88888.00 2015-11-10 11:57:50.875 314 11920.58 42.73 54360.30 88888.00 2015-11-10 11:57:51.000 314 11920.42 43.02 54360.32 88888.00 2015-11-10 11:57:51.125 314 11920.20 43.30 54360.38 88888.00 2015-11-10 11:57:51.250 314 11920.02 43.48 54360.43 88888.00 2015-11-10 11:57:51.375 314 11919.92 43.55 54360.50 88888.00 2015-11-10 11:57:51.500 314 11919.70 43.60 54360.57 88888.00 2015-11-10 11:57:51.625 314 11919.48 43.62 54360.68 88888.00 2015-11-10 11:57:51.750 314 11919.23 43.50 54360.72 88888.00 2015-11-10 11:57:51.875 314 11919.00 43.35 54360.82 88888.00 2015-11-10 11:57:52.000 314 11918.80 43.20 54360.90 88888.00 2015-11-10 11:57:52.125 314 11918.60 43.02 54361.00 88888.00 2015-11-10 11:57:52.250 314 11918.52 42.85 54361.05 88888.00 2015-11-10 11:57:52.375 314 11918.50 42.73 54361.07 88888.00 2015-11-10 11:57:52.500 314 11918.52 42.50 54361.10 88888.00 2015-11-10 11:57:52.625 314 11918.60 42.33 54361.15 88888.00 2015-11-10 11:57:52.750 314 11918.60 42.20 54361.22 88888.00 2015-11-10 11:57:52.875 314 11918.70 42.05 54361.22 88888.00 2015-11-10 11:57:53.000 314 11918.83 41.83 54361.30 88888.00 2015-11-10 11:57:53.125 314 11918.92 41.58 54361.38 88888.00 2015-11-10 11:57:53.250 314 11919.08 41.25 54361.43 88888.00 2015-11-10 11:57:53.375 314 11919.15 41.08 54361.45 88888.00 2015-11-10 11:57:53.500 314 11919.23 40.98 54361.47 88888.00 2015-11-10 11:57:53.625 314 11919.42 41.02 54361.50 88888.00 2015-11-10 11:57:53.750 314 11919.70 41.15 54361.47 88888.00 2015-11-10 11:57:53.875 314 11920.02 41.38 54361.45 88888.00 2015-11-10 11:57:54.000 314 11920.23 41.80 54361.45 88888.00 2015-11-10 11:57:54.125 314 11920.52 42.40 54361.38 88888.00 2015-11-10 11:57:54.250 314 11920.85 43.20 54361.28 88888.00 2015-11-10 11:57:54.375 314 11921.25 43.90 54361.20 88888.00 2015-11-10 11:57:54.500 314 11921.77 44.77 54361.10 88888.00 2015-11-10 11:57:54.625 314 11922.15 45.73 54361.00 88888.00 2015-11-10 11:57:54.750 314 11922.40 46.80 54360.85 88888.00 2015-11-10 11:57:54.875 314 11922.77 47.83 54360.78 88888.00 2015-11-10 11:57:55.000 314 11923.08 48.80 54360.68 88888.00 2015-11-10 11:57:55.125 314 11923.25 49.70 54360.57 88888.00 2015-11-10 11:57:55.250 314 11923.35 50.73 54360.45 88888.00 2015-11-10 11:57:55.375 314 11923.45 51.48 54360.38 88888.00 2015-11-10 11:57:55.500 314 11923.62 52.25 54360.28 88888.00 2015-11-10 11:57:55.625 314 11923.70 53.00 54360.15 88888.00 2015-11-10 11:57:55.750 314 11923.80 53.67 54360.05 88888.00 2015-11-10 11:57:55.875 314 11923.85 54.20 54359.97 88888.00 2015-11-10 11:57:56.000 314 11923.90 54.65 54359.85 88888.00 2015-11-10 11:57:56.125 314 11923.90 55.08 54359.80 88888.00 2015-11-10 11:57:56.250 314 11923.90 55.42 54359.70 88888.00 2015-11-10 11:57:56.375 314 11923.77 55.65 54359.65 88888.00 2015-11-10 11:57:56.500 314 11923.55 55.83 54359.57 88888.00 2015-11-10 11:57:56.625 314 11923.25 55.95 54359.53 88888.00 2015-11-10 11:57:56.750 314 11922.80 56.00 54359.50 88888.00 2015-11-10 11:57:56.875 314 11922.35 56.05 54359.47 88888.00 2015-11-10 11:57:57.000 314 11921.77 56.05 54359.43 88888.00 2015-11-10 11:57:57.125 314 11921.20 56.15 54359.40 88888.00 2015-11-10 11:57:57.250 314 11920.55 56.23 54359.32 88888.00 2015-11-10 11:57:57.375 314 11919.98 56.33 54359.28 88888.00 2015-11-10 11:57:57.500 314 11919.30 56.50 54359.20 88888.00 2015-11-10 11:57:57.625 314 11918.73 56.73 54359.12 88888.00 2015-11-10 11:57:57.750 314 11918.25 57.00 54359.03 88888.00 2015-11-10 11:57:57.875 314 11917.75 57.27 54358.85 88888.00 2015-11-10 11:57:58.000 314 11917.42 57.60 54358.70 88888.00 2015-11-10 11:57:58.125 314 11917.23 57.98 54358.55 88888.00 2015-11-10 11:57:58.250 314 11916.98 58.40 54358.38 88888.00 2015-11-10 11:57:58.375 314 11916.88 58.70 54358.20 88888.00 2015-11-10 11:57:58.500 314 11916.92 59.15 54358.00 88888.00 2015-11-10 11:57:58.625 314 11917.05 59.60 54357.88 88888.00 2015-11-10 11:57:58.750 314 11917.20 60.10 54357.70 88888.00 2015-11-10 11:57:58.875 314 11917.33 60.55 54357.53 88888.00 2015-11-10 11:57:59.000 314 11917.50 60.92 54357.32 88888.00 2015-11-10 11:57:59.125 314 11917.67 61.23 54357.20 88888.00 2015-11-10 11:57:59.250 314 11917.88 61.50 54357.05 88888.00 2015-11-10 11:57:59.375 314 11918.08 61.67 54356.95 88888.00 2015-11-10 11:57:59.500 314 11918.12 61.77 54356.82 88888.00 2015-11-10 11:57:59.625 314 11918.12 61.88 54356.75 88888.00 2015-11-10 11:57:59.750 314 11918.00 62.05 54356.68 88888.00 2015-11-10 11:57:59.875 314 11917.77 62.30 54356.62 88888.00 2015-11-10 11:58:00.000 314 11917.50 62.52 54356.55 88888.00 2015-11-10 11:58:00.125 314 11917.27 62.75 54356.50 88888.00 2015-11-10 11:58:00.250 314 11917.08 63.02 54356.43 88888.00 2015-11-10 11:58:00.375 314 11916.98 63.25 54356.38 88888.00 2015-11-10 11:58:00.500 314 11916.80 63.52 54356.38 88888.00 2015-11-10 11:58:00.625 314 11916.58 63.77 54356.32 88888.00 2015-11-10 11:58:00.750 314 11916.45 63.98 54356.30 88888.00 2015-11-10 11:58:00.875 314 11916.33 64.17 54356.28 88888.00 2015-11-10 11:58:01.000 314 11916.25 64.42 54356.28 88888.00 2015-11-10 11:58:01.125 314 11916.15 64.65 54356.32 88888.00 2015-11-10 11:58:01.250 314 11916.02 64.88 54356.30 88888.00 2015-11-10 11:58:01.375 314 11915.95 65.10 54356.30 88888.00 2015-11-10 11:58:01.500 314 11915.90 65.40 54356.28 88888.00 2015-11-10 11:58:01.625 314 11915.85 65.67 54356.25 88888.00 2015-11-10 11:58:01.750 314 11915.85 65.90 54356.22 88888.00 2015-11-10 11:58:01.875 314 11915.90 66.08 54356.25 88888.00 2015-11-10 11:58:02.000 314 11915.98 66.17 54356.28 88888.00 2015-11-10 11:58:02.125 314 11916.08 66.20 54356.30 88888.00 2015-11-10 11:58:02.250 314 11916.15 66.17 54356.35 88888.00 2015-11-10 11:58:02.375 314 11916.23 66.10 54356.32 88888.00 2015-11-10 11:58:02.500 314 11916.38 66.03 54356.38 88888.00 2015-11-10 11:58:02.625 314 11916.45 66.03 54356.43 88888.00 2015-11-10 11:58:02.750 314 11916.48 66.00 54356.55 88888.00 2015-11-10 11:58:02.875 314 11916.45 65.95 54356.62 88888.00 2015-11-10 11:58:03.000 314 11916.42 65.88 54356.70 88888.00 2015-11-10 11:58:03.125 314 11916.27 65.80 54356.82 88888.00 2015-11-10 11:58:03.250 314 11916.10 65.65 54356.95 88888.00 2015-11-10 11:58:03.375 314 11916.10 65.50 54357.03 88888.00 2015-11-10 11:58:03.500 314 11916.10 65.25 54357.10 88888.00 2015-11-10 11:58:03.625 314 11916.08 65.05 54357.20 88888.00 2015-11-10 11:58:03.750 314 11916.02 64.85 54357.28 88888.00 2015-11-10 11:58:03.875 314 11916.05 64.55 54357.35 88888.00 2015-11-10 11:58:04.000 314 11916.10 64.17 54357.47 88888.00 2015-11-10 11:58:04.125 314 11916.15 63.85 54357.57 88888.00 2015-11-10 11:58:04.250 314 11916.23 63.40 54357.70 88888.00 2015-11-10 11:58:04.375 314 11916.20 63.15 54357.80 88888.00 2015-11-10 11:58:04.500 314 11916.15 62.83 54357.90 88888.00 2015-11-10 11:58:04.625 314 11916.17 62.52 54358.05 88888.00 2015-11-10 11:58:04.750 314 11916.23 62.25 54358.18 88888.00 2015-11-10 11:58:04.875 314 11916.25 62.00 54358.35 88888.00 2015-11-10 11:58:05.000 314 11916.17 61.75 54358.47 88888.00 2015-11-10 11:58:05.125 314 11916.15 61.55 54358.57 88888.00 2015-11-10 11:58:05.250 314 11916.23 61.27 54358.70 88888.00 2015-11-10 11:58:05.375 314 11916.38 61.10 54358.80 88888.00 2015-11-10 11:58:05.500 314 11916.42 60.88 54358.93 88888.00 2015-11-10 11:58:05.625 314 11916.60 60.65 54359.05 88888.00 2015-11-10 11:58:05.750 314 11916.75 60.50 54359.18 88888.00 2015-11-10 11:58:05.875 314 11916.85 60.42 54359.30 88888.00 2015-11-10 11:58:06.000 314 11916.92 60.30 54359.45 88888.00 2015-11-10 11:58:06.125 314 11916.98 60.20 54359.60 88888.00 2015-11-10 11:58:06.250 314 11916.85 60.23 54359.72 88888.00 2015-11-10 11:58:06.375 314 11916.67 60.38 54359.85 88888.00 2015-11-10 11:58:06.500 314 11916.38 60.60 54360.00 88888.00 2015-11-10 11:58:06.625 314 11916.10 60.88 54360.10 88888.00 2015-11-10 11:58:06.750 314 11915.80 61.23 54360.22 88888.00 2015-11-10 11:58:06.875 314 11915.40 61.67 54360.40 88888.00 2015-11-10 11:58:07.000 314 11915.12 62.23 54360.50 88888.00 2015-11-10 11:58:07.125 314 11914.80 62.77 54360.60 88888.00 2015-11-10 11:58:07.250 314 11914.55 63.38 54360.72 88888.00 2015-11-10 11:58:07.375 314 11914.33 63.83 54360.80 88888.00 2015-11-10 11:58:07.500 314 11914.10 64.33 54360.85 88888.00 2015-11-10 11:58:07.625 314 11913.90 64.78 54360.93 88888.00 2015-11-10 11:58:07.750 314 11913.70 65.15 54361.05 88888.00 2015-11-10 11:58:07.875 314 11913.50 65.50 54361.12 88888.00 2015-11-10 11:58:08.000 314 11913.25 65.80 54361.20 88888.00 2015-11-10 11:58:08.125 314 11913.05 66.05 54361.30 88888.00 2015-11-10 11:58:08.250 314 11912.85 66.30 54361.40 88888.00 2015-11-10 11:58:08.375 314 11912.75 66.53 54361.47 88888.00 2015-11-10 11:58:08.500 314 11912.65 66.85 54361.57 88888.00 2015-11-10 11:58:08.625 314 11912.52 67.22 54361.68 88888.00 2015-11-10 11:58:08.750 314 11912.38 67.62 54361.80 88888.00 2015-11-10 11:58:08.875 314 11912.27 68.05 54361.88 88888.00 2015-11-10 11:58:09.000 314 11912.08 68.38 54362.03 88888.00 2015-11-10 11:58:09.125 314 11911.92 68.72 54362.15 88888.00 2015-11-10 11:58:09.250 314 11911.75 69.08 54362.30 88888.00 2015-11-10 11:58:09.375 314 11911.60 69.50 54362.45 88888.00 2015-11-10 11:58:09.500 314 11911.25 70.00 54362.60 88888.00 2015-11-10 11:58:09.625 314 11910.92 70.47 54362.80 88888.00 2015-11-10 11:58:09.750 314 11910.70 70.80 54362.97 88888.00 2015-11-10 11:58:09.875 314 11910.52 71.00 54363.12 88888.00 2015-11-10 11:58:10.000 314 11910.27 71.08 54363.28 88888.00 2015-11-10 11:58:10.125 314 11909.98 71.12 54363.53 88888.00 2015-11-10 11:58:10.250 314 11909.52 71.08 54363.78 88888.00 2015-11-10 11:58:10.375 314 11909.08 70.95 54363.95 88888.00 2015-11-10 11:58:10.500 314 11908.65 70.78 54364.12 88888.00 2015-11-10 11:58:10.625 314 11908.17 70.60 54364.32 88888.00 2015-11-10 11:58:10.750 314 11907.75 70.47 54364.57 88888.00 2015-11-10 11:58:10.875 314 11907.35 70.30 54364.80 88888.00 2015-11-10 11:58:11.000 314 11906.88 70.03 54364.95 88888.00 2015-11-10 11:58:11.125 314 11906.45 69.75 54365.15 88888.00 2015-11-10 11:58:11.250 314 11906.12 69.45 54365.38 88888.00 2015-11-10 11:58:11.375 314 11905.98 69.25 54365.50 88888.00 2015-11-10 11:58:11.500 314 11905.75 69.05 54365.62 88888.00 2015-11-10 11:58:11.625 314 11905.58 68.88 54365.75 88888.00 2015-11-10 11:58:11.750 314 11905.38 68.78 54365.90 88888.00 2015-11-10 11:58:11.875 314 11905.23 68.78 54366.05 88888.00 2015-11-10 11:58:12.000 314 11905.05 68.83 54366.18 88888.00 2015-11-10 11:58:12.125 314 11904.98 68.85 54366.30 88888.00 2015-11-10 11:58:12.250 314 11905.02 68.75 54366.40 88888.00 2015-11-10 11:58:12.375 314 11905.10 68.67 54366.45 88888.00 2015-11-10 11:58:12.500 314 11905.15 68.60 54366.57 88888.00 2015-11-10 11:58:12.625 314 11905.17 68.65 54366.65 88888.00 2015-11-10 11:58:12.750 314 11905.20 68.65 54366.75 88888.00 2015-11-10 11:58:12.875 314 11905.10 68.65 54366.88 88888.00 2015-11-10 11:58:13.000 314 11905.10 68.58 54366.95 88888.00 2015-11-10 11:58:13.125 314 11905.10 68.58 54367.05 88888.00 2015-11-10 11:58:13.250 314 11905.05 68.50 54367.18 88888.00 2015-11-10 11:58:13.375 314 11905.02 68.45 54367.22 88888.00 2015-11-10 11:58:13.500 314 11904.98 68.38 54367.30 88888.00 2015-11-10 11:58:13.625 314 11904.98 68.45 54367.40 88888.00 2015-11-10 11:58:13.750 314 11904.98 68.40 54367.50 88888.00 2015-11-10 11:58:13.875 314 11904.95 68.25 54367.57 88888.00 2015-11-10 11:58:14.000 314 11905.15 68.03 54367.62 88888.00 2015-11-10 11:58:14.125 314 11905.42 67.72 54367.72 88888.00 2015-11-10 11:58:14.250 314 11905.58 67.15 54367.82 88888.00 2015-11-10 11:58:14.375 314 11905.70 66.67 54367.88 88888.00 2015-11-10 11:58:14.500 314 11905.85 66.10 54367.97 88888.00 2015-11-10 11:58:14.625 314 11905.98 65.50 54368.10 88888.00 2015-11-10 11:58:14.750 314 11906.12 64.78 54368.20 88888.00 2015-11-10 11:58:14.875 314 11906.25 64.00 54368.30 88888.00 2015-11-10 11:58:15.000 314 11906.27 63.20 54368.40 88888.00 2015-11-10 11:58:15.125 314 11906.20 62.23 54368.53 88888.00 2015-11-10 11:58:15.250 314 11906.20 61.12 54368.65 88888.00 2015-11-10 11:58:15.375 314 11906.20 60.33 54368.75 88888.00 2015-11-10 11:58:15.500 314 11906.08 59.50 54368.90 88888.00 2015-11-10 11:58:15.625 314 11905.98 58.73 54369.00 88888.00 2015-11-10 11:58:15.750 314 11905.83 58.02 54369.12 88888.00 2015-11-10 11:58:15.875 314 11905.62 57.38 54369.28 88888.00 2015-11-10 11:58:16.000 314 11905.27 56.80 54369.40 88888.00 2015-11-10 11:58:16.125 314 11904.98 56.30 54369.57 88888.00 2015-11-10 11:58:16.250 314 11904.65 55.85 54369.78 88888.00 2015-11-10 11:58:16.375 314 11904.45 55.50 54369.90 88888.00 2015-11-10 11:58:16.500 314 11904.12 55.12 54370.03 88888.00 2015-11-10 11:58:16.625 314 11903.90 54.73 54370.20 88888.00 2015-11-10 11:58:16.750 314 11903.52 54.40 54370.32 88888.00 2015-11-10 11:58:16.875 314 11903.20 54.12 54370.45 88888.00 2015-11-10 11:58:17.000 314 11903.00 53.90 54370.60 88888.00 2015-11-10 11:58:17.125 314 11902.73 53.73 54370.75 88888.00 2015-11-10 11:58:17.250 314 11902.33 53.52 54370.93 88888.00 2015-11-10 11:58:17.375 314 11902.00 53.38 54371.05 88888.00 2015-11-10 11:58:17.500 314 11901.90 53.23 54371.18 88888.00 2015-11-10 11:58:17.625 314 11901.80 53.02 54371.28 88888.00 2015-11-10 11:58:17.750 314 11901.67 52.88 54371.43 88888.00 2015-11-10 11:58:17.875 314 11901.58 52.77 54371.60 88888.00 2015-11-10 11:58:18.000 314 11901.55 52.65 54371.70 88888.00 2015-11-10 11:58:18.125 314 11901.52 52.52 54371.85 88888.00 2015-11-10 11:58:18.250 314 11901.48 52.38 54371.97 88888.00 2015-11-10 11:58:18.375 314 11901.40 52.33 54372.05 88888.00 2015-11-10 11:58:18.500 314 11901.38 52.35 54372.22 88888.00 2015-11-10 11:58:18.625 314 11901.40 52.45 54372.35 88888.00 2015-11-10 11:58:18.750 314 11901.42 52.58 54372.47 88888.00 2015-11-10 11:58:18.875 314 11901.40 52.73 54372.60 88888.00 2015-11-10 11:58:19.000 314 11901.35 52.92 54372.72 88888.00 2015-11-10 11:58:19.125 314 11901.27 53.17 54372.85 88888.00 2015-11-10 11:58:19.250 314 11901.10 53.40 54373.05 88888.00 2015-11-10 11:58:19.375 314 11900.92 53.65 54373.20 88888.00 2015-11-10 11:58:19.500 314 11900.80 54.08 54373.43 88888.00 2015-11-10 11:58:19.625 314 11900.70 54.42 54373.57 88888.00 2015-11-10 11:58:19.750 314 11900.60 54.75 54373.70 88888.00 2015-11-10 11:58:19.875 314 11900.58 55.02 54373.82 88888.00 2015-11-10 11:58:20.000 314 11900.50 55.27 54373.97 88888.00 2015-11-10 11:58:20.125 314 11900.50 55.52 54374.18 88888.00 2015-11-10 11:58:20.250 314 11900.48 55.60 54374.38 88888.00 2015-11-10 11:58:20.375 314 11900.45 55.65 54374.50 88888.00 2015-11-10 11:58:20.500 314 11900.40 55.58 54374.68 88888.00 2015-11-10 11:58:20.625 314 11900.27 55.50 54374.88 88888.00 2015-11-10 11:58:20.750 314 11900.20 55.40 54375.10 88888.00 2015-11-10 11:58:20.875 314 11900.08 55.15 54375.30 88888.00 2015-11-10 11:58:21.000 314 11899.90 54.88 54375.53 88888.00 2015-11-10 11:58:21.125 314 11899.70 54.67 54375.78 88888.00 2015-11-10 11:58:21.250 314 11899.33 54.60 54376.10 88888.00 2015-11-10 11:58:21.375 314 11898.92 54.70 54376.32 88888.00 2015-11-10 11:58:21.500 314 11898.48 54.83 54376.57 88888.00 2015-11-10 11:58:21.625 314 11898.02 54.90 54376.78 88888.00 2015-11-10 11:58:21.750 314 11897.60 55.10 54377.03 88888.00 2015-11-10 11:58:21.875 314 11897.17 55.35 54377.28 88888.00 2015-11-10 11:58:22.000 314 11896.77 55.50 54377.53 88888.00 2015-11-10 11:58:22.125 314 11896.35 55.60 54377.72 88888.00 2015-11-10 11:58:22.250 314 11896.00 55.65 54378.00 88888.00 2015-11-10 11:58:22.375 314 11895.73 55.67 54378.20 88888.00 2015-11-10 11:58:22.500 314 11895.52 55.62 54378.45 88888.00 2015-11-10 11:58:22.625 314 11895.38 55.40 54378.65 88888.00 2015-11-10 11:58:22.750 314 11895.23 55.10 54378.85 88888.00 2015-11-10 11:58:22.875 314 11895.08 54.73 54379.12 88888.00 2015-11-10 11:58:23.000 314 11894.88 54.38 54379.38 88888.00 2015-11-10 11:58:23.125 314 11894.60 54.00 54379.65 88888.00 2015-11-10 11:58:23.250 314 11894.33 53.67 54379.90 88888.00 2015-11-10 11:58:23.375 314 11894.05 53.52 54380.07 88888.00 2015-11-10 11:58:23.500 314 11893.73 53.35 54380.32 88888.00 2015-11-10 11:58:23.625 314 11893.42 53.17 54380.60 88888.00 2015-11-10 11:58:23.750 314 11893.08 53.05 54380.85 88888.00 2015-11-10 11:58:23.875 314 11892.73 53.02 54381.07 88888.00 2015-11-10 11:58:24.000 314 11892.35 53.10 54381.32 88888.00 2015-11-10 11:58:24.125 314 11891.98 53.12 54381.57 88888.00 2015-11-10 11:58:24.250 314 11891.67 53.23 54381.78 88888.00 2015-11-10 11:58:24.375 314 11891.55 53.35 54381.93 88888.00 2015-11-10 11:58:24.500 314 11891.38 53.45 54382.12 88888.00 2015-11-10 11:58:24.625 314 11891.27 53.52 54382.30 88888.00 2015-11-10 11:58:24.750 314 11891.25 53.60 54382.45 88888.00 2015-11-10 11:58:24.875 314 11891.23 53.73 54382.62 88888.00 2015-11-10 11:58:25.000 314 11891.25 53.85 54382.78 88888.00 2015-11-10 11:58:25.125 314 11891.33 53.90 54382.97 88888.00 2015-11-10 11:58:25.250 314 11891.52 53.95 54383.18 88888.00 2015-11-10 11:58:25.375 314 11891.73 53.90 54383.25 88888.00 2015-11-10 11:58:25.500 314 11891.77 53.73 54383.38 88888.00 2015-11-10 11:58:25.625 314 11891.88 53.58 54383.50 88888.00 2015-11-10 11:58:25.750 314 11892.02 53.45 54383.65 88888.00 2015-11-10 11:58:25.875 314 11892.20 53.38 54383.78 88888.00 2015-11-10 11:58:26.000 314 11892.33 53.33 54383.88 88888.00 2015-11-10 11:58:26.125 314 11892.38 53.38 54384.03 88888.00 2015-11-10 11:58:26.250 314 11892.30 53.50 54384.12 88888.00 2015-11-10 11:58:26.375 314 11892.33 53.60 54384.20 88888.00 2015-11-10 11:58:26.500 314 11892.33 53.77 54384.30 88888.00 2015-11-10 11:58:26.625 314 11892.30 54.00 54384.40 88888.00 2015-11-10 11:58:26.750 314 11892.20 54.30 54384.50 88888.00 2015-11-10 11:58:26.875 314 11892.08 54.65 54384.60 88888.00 2015-11-10 11:58:27.000 314 11891.92 55.08 54384.68 88888.00 2015-11-10 11:58:27.125 314 11891.75 55.60 54384.78 88888.00 2015-11-10 11:58:27.250 314 11891.45 56.15 54384.85 88888.00 2015-11-10 11:58:27.375 314 11891.12 56.58 54384.93 88888.00 2015-11-10 11:58:27.500 314 11890.75 57.17 54385.03 88888.00 2015-11-10 11:58:27.625 314 11890.35 57.85 54385.12 88888.00 2015-11-10 11:58:27.750 314 11889.95 58.50 54385.20 88888.00 2015-11-10 11:58:27.875 314 11889.50 59.12 54385.28 88888.00 2015-11-10 11:58:28.000 314 11889.08 59.77 54385.38 88888.00 2015-11-10 11:58:28.125 314 11888.65 60.30 54385.47 88888.00 2015-11-10 11:58:28.250 314 11888.27 60.85 54385.57 88888.00 2015-11-10 11:58:28.375 314 11887.98 61.38 54385.65 88888.00 2015-11-10 11:58:28.500 314 11887.58 62.02 54385.78 88888.00 2015-11-10 11:58:28.625 314 11887.17 62.67 54385.90 88888.00 2015-11-10 11:58:28.750 314 11886.75 63.33 54386.05 88888.00 2015-11-10 11:58:28.875 314 11886.25 64.00 54386.20 88888.00 2015-11-10 11:58:29.000 314 11885.75 64.60 54386.30 88888.00 2015-11-10 11:58:29.125 314 11885.33 65.28 54386.43 88888.00 2015-11-10 11:58:29.250 314 11884.98 66.10 54386.62 88888.00 2015-11-10 11:58:29.375 314 11884.70 66.62 54386.75 88888.00 2015-11-10 11:58:29.500 314 11884.25 67.12 54386.88 88888.00 2015-11-10 11:58:29.625 314 11883.83 67.47 54387.10 88888.00 2015-11-10 11:58:29.750 314 11883.35 67.78 54387.28 88888.00 2015-11-10 11:58:29.875 314 11882.92 67.90 54387.47 88888.00 2015-11-10 11:58:30.000 314 11882.58 67.97 54387.65 88888.00 2015-11-10 11:58:30.125 314 11882.20 67.97 54387.82 88888.00 2015-11-10 11:58:30.250 314 11881.75 67.92 54388.05 88888.00 2015-11-10 11:58:30.375 314 11881.42 67.95 54388.20 88888.00 2015-11-10 11:58:30.500 314 11881.08 67.97 54388.35 88888.00 2015-11-10 11:58:30.625 314 11880.73 68.10 54388.53 88888.00 2015-11-10 11:58:30.750 314 11880.27 68.38 54388.78 88888.00 2015-11-10 11:58:30.875 314 11879.77 68.78 54388.97 88888.00 2015-11-10 11:58:31.000 314 11879.25 69.33 54389.18 88888.00 2015-11-10 11:58:31.125 314 11878.75 69.97 54389.38 88888.00 2015-11-10 11:58:31.250 314 11878.20 70.78 54389.62 88888.00 2015-11-10 11:58:31.375 314 11877.62 71.35 54389.82 88888.00 2015-11-10 11:58:31.500 314 11877.05 72.08 54390.00 88888.00 2015-11-10 11:58:31.625 314 11876.55 72.90 54390.25 88888.00 2015-11-10 11:58:31.750 314 11876.00 73.80 54390.47 88888.00 2015-11-10 11:58:31.875 314 11875.35 74.75 54390.68 88888.00 2015-11-10 11:58:32.000 314 11874.88 75.67 54390.85 88888.00 2015-11-10 11:58:32.125 314 11874.58 76.58 54391.07 88888.00 2015-11-10 11:58:32.250 314 11874.38 77.53 54391.25 88888.00 2015-11-10 11:58:32.375 314 11874.30 78.20 54391.40 88888.00 2015-11-10 11:58:32.500 314 11874.12 79.00 54391.60 88888.00 2015-11-10 11:58:32.625 314 11874.12 79.70 54391.78 88888.00 2015-11-10 11:58:32.750 314 11874.25 80.28 54391.95 88888.00 2015-11-10 11:58:32.875 314 11874.33 80.75 54392.12 88888.00 2015-11-10 11:58:33.000 314 11874.45 81.12 54392.32 88888.00 2015-11-10 11:58:33.125 314 11874.67 81.47 54392.50 88888.00 2015-11-10 11:58:33.250 314 11874.83 81.85 54392.72 88888.00 2015-11-10 11:58:33.375 314 11875.02 82.12 54392.88 88888.00 2015-11-10 11:58:33.500 314 11875.12 82.35 54393.03 88888.00 2015-11-10 11:58:33.625 314 11875.12 82.50 54393.18 88888.00 2015-11-10 11:58:33.750 314 11875.20 82.72 54393.32 88888.00 2015-11-10 11:58:33.875 314 11875.30 83.05 54393.47 88888.00 2015-11-10 11:58:34.000 314 11875.42 83.40 54393.62 88888.00 2015-11-10 11:58:34.125 314 11875.40 83.78 54393.70 88888.00 2015-11-10 11:58:34.250 314 11875.35 84.17 54393.82 88888.00 2015-11-10 11:58:34.375 314 11875.33 84.58 54393.95 88888.00 2015-11-10 11:58:34.500 314 11875.30 85.03 54394.10 88888.00 2015-11-10 11:58:34.625 314 11875.25 85.50 54394.20 88888.00 2015-11-10 11:58:34.750 314 11875.25 85.88 54394.28 88888.00 2015-11-10 11:58:34.875 314 11875.27 86.33 54394.32 88888.00 2015-11-10 11:58:35.000 314 11875.35 86.80 54394.40 88888.00 2015-11-10 11:58:35.125 314 11875.38 87.33 54394.47 88888.00 2015-11-10 11:58:35.250 314 11875.40 87.97 54394.60 88888.00 2015-11-10 11:58:35.375 314 11875.45 88.42 54394.68 88888.00 2015-11-10 11:58:35.500 314 11875.52 88.92 54394.75 88888.00 2015-11-10 11:58:35.625 314 11875.55 89.50 54394.85 88888.00 2015-11-10 11:58:35.750 314 11875.50 90.00 54394.93 88888.00 2015-11-10 11:58:35.875 314 11875.40 90.40 54395.03 88888.00 2015-11-10 11:58:36.000 314 11875.20 90.72 54395.18 88888.00 2015-11-10 11:58:36.125 314 11875.15 91.00 54395.30 88888.00 2015-11-10 11:58:36.250 314 11875.10 91.20 54395.43 88888.00 2015-11-10 11:58:36.375 314 11874.98 91.25 54395.53 88888.00 2015-11-10 11:58:36.500 314 11874.77 91.25 54395.62 88888.00 2015-11-10 11:58:36.625 314 11874.58 91.22 54395.75 88888.00 2015-11-10 11:58:36.750 314 11874.30 91.25 54395.93 88888.00 2015-11-10 11:58:36.875 314 11873.98 91.35 54396.05 88888.00 2015-11-10 11:58:37.000 314 11873.65 91.45 54396.20 88888.00 2015-11-10 11:58:37.125 314 11873.33 91.53 54396.32 88888.00 2015-11-10 11:58:37.250 314 11872.95 91.58 54396.45 88888.00 2015-11-10 11:58:37.375 314 11872.65 91.70 54396.57 88888.00 2015-11-10 11:58:37.500 314 11872.38 91.92 54396.68 88888.00 2015-11-10 11:58:37.625 314 11872.08 92.05 54396.78 88888.00 2015-11-10 11:58:37.750 314 11871.75 92.22 54396.85 88888.00 2015-11-10 11:58:37.875 314 11871.38 92.42 54396.97 88888.00 2015-11-10 11:58:38.000 314 11871.15 92.75 54397.07 88888.00 2015-11-10 11:58:38.125 314 11870.92 93.00 54397.20 88888.00 2015-11-10 11:58:38.250 314 11870.60 93.28 54397.38 88888.00 2015-11-10 11:58:38.375 314 11870.38 93.42 54397.43 88888.00 2015-11-10 11:58:38.500 314 11870.15 93.58 54397.53 88888.00 2015-11-10 11:58:38.625 314 11869.88 93.72 54397.68 88888.00 2015-11-10 11:58:38.750 314 11869.52 93.75 54397.88 88888.00 2015-11-10 11:58:38.875 314 11869.17 93.70 54398.00 88888.00 2015-11-10 11:58:39.000 314 11868.98 93.53 54398.12 88888.00 2015-11-10 11:58:39.125 314 11868.77 93.25 54398.30 88888.00 2015-11-10 11:58:39.250 314 11868.48 92.95 54398.47 88888.00 2015-11-10 11:58:39.375 314 11868.30 92.67 54398.57 88888.00 2015-11-10 11:58:39.500 314 11868.02 92.35 54398.72 88888.00 2015-11-10 11:58:39.625 314 11867.80 92.12 54398.85 88888.00 2015-11-10 11:58:39.750 314 11867.55 92.03 54399.00 88888.00 2015-11-10 11:58:39.875 314 11867.27 91.92 54399.15 88888.00 2015-11-10 11:58:40.000 314 11867.02 91.88 54399.28 88888.00 2015-11-10 11:58:40.125 314 11866.77 91.97 54399.40 88888.00 2015-11-10 11:58:40.250 314 11866.58 92.10 54399.55 88888.00 2015-11-10 11:58:40.375 314 11866.40 92.25 54399.68 88888.00 2015-11-10 11:58:40.500 314 11866.30 92.42 54399.82 88888.00 2015-11-10 11:58:40.625 314 11866.17 92.55 54399.97 88888.00 2015-11-10 11:58:40.750 314 11866.10 92.72 54400.10 88888.00 2015-11-10 11:58:40.875 314 11865.92 92.92 54400.28 88888.00 2015-11-10 11:58:41.000 314 11865.62 93.25 54400.45 88888.00 2015-11-10 11:58:41.125 314 11865.17 93.58 54400.70 88888.00 2015-11-10 11:58:41.250 314 11864.73 93.95 54400.93 88888.00 2015-11-10 11:58:41.375 314 11864.30 94.28 54401.10 88888.00 2015-11-10 11:58:41.500 314 11863.90 94.62 54401.30 88888.00 2015-11-10 11:58:41.625 314 11863.48 94.85 54401.50 88888.00 2015-11-10 11:58:41.750 314 11863.12 95.05 54401.68 88888.00 2015-11-10 11:58:41.875 314 11862.75 95.12 54401.85 88888.00 2015-11-10 11:58:42.000 314 11862.38 95.17 54402.00 88888.00 2015-11-10 11:58:42.125 314 11862.08 95.15 54402.20 88888.00 2015-11-10 11:58:42.250 314 11861.80 95.00 54402.40 88888.00 2015-11-10 11:58:42.375 314 11861.60 94.80 54402.50 88888.00 2015-11-10 11:58:42.500 314 11861.42 94.45 54402.65 88888.00 2015-11-10 11:58:42.625 314 11861.25 94.03 54402.78 88888.00 2015-11-10 11:58:42.750 314 11861.20 93.47 54402.80 88888.00 2015-11-10 11:58:42.875 314 11861.20 92.85 54402.88 88888.00 2015-11-10 11:58:43.000 314 11861.17 92.15 54402.95 88888.00 2015-11-10 11:58:43.125 314 11861.15 91.45 54402.97 88888.00 2015-11-10 11:58:43.250 314 11861.15 90.67 54403.03 88888.00 2015-11-10 11:58:43.375 314 11861.25 90.10 54403.05 88888.00 2015-11-10 11:58:43.500 314 11861.40 89.58 54403.05 88888.00 2015-11-10 11:58:43.625 314 11861.52 89.03 54402.97 88888.00 2015-11-10 11:58:43.750 314 11861.62 88.62 54402.93 88888.00 2015-11-10 11:58:43.875 314 11861.75 88.28 54402.85 88888.00 2015-11-10 11:58:44.000 314 11861.90 87.97 54402.78 88888.00 2015-11-10 11:58:44.125 314 11862.17 87.67 54402.68 88888.00 2015-11-10 11:58:44.250 314 11862.48 87.53 54402.50 88888.00 2015-11-10 11:58:44.375 314 11862.75 87.42 54402.40 88888.00 2015-11-10 11:58:44.500 314 11863.05 87.35 54402.30 88888.00 2015-11-10 11:58:44.625 314 11863.35 87.30 54402.18 88888.00 2015-11-10 11:58:44.750 314 11863.65 87.28 54402.07 88888.00 2015-11-10 11:58:44.875 314 11863.95 87.25 54401.97 88888.00 2015-11-10 11:58:45.000 314 11864.27 87.35 54401.90 88888.00 2015-11-10 11:58:45.125 314 11864.58 87.50 54401.80 88888.00 2015-11-10 11:58:45.250 314 11864.73 87.72 54401.72 88888.00 2015-11-10 11:58:45.375 314 11864.92 87.92 54401.72 88888.00 2015-11-10 11:58:45.500 314 11865.10 88.05 54401.72 88888.00 2015-11-10 11:58:45.625 314 11865.23 88.22 54401.68 88888.00 2015-11-10 11:58:45.750 314 11865.33 88.53 54401.65 88888.00 2015-11-10 11:58:45.875 314 11865.42 88.90 54401.68 88888.00 2015-11-10 11:58:46.000 314 11865.48 89.25 54401.65 88888.00 2015-11-10 11:58:46.125 314 11865.48 89.55 54401.70 88888.00 2015-11-10 11:58:46.250 314 11865.52 89.80 54401.72 88888.00 2015-11-10 11:58:46.375 314 11865.60 89.97 54401.72 88888.00 2015-11-10 11:58:46.500 314 11865.65 90.10 54401.80 88888.00 2015-11-10 11:58:46.625 314 11865.65 90.22 54401.90 88888.00 2015-11-10 11:58:46.750 314 11865.58 90.28 54401.95 88888.00 2015-11-10 11:58:46.875 314 11865.42 90.28 54402.05 88888.00 2015-11-10 11:58:47.000 314 11865.35 90.22 54402.10 88888.00 2015-11-10 11:58:47.125 314 11865.23 90.12 54402.18 88888.00 2015-11-10 11:58:47.250 314 11865.05 89.95 54402.22 88888.00 2015-11-10 11:58:47.375 314 11864.92 89.88 54402.25 88888.00 2015-11-10 11:58:47.500 314 11864.80 89.88 54402.30 88888.00 2015-11-10 11:58:47.625 314 11864.70 89.83 54402.32 88888.00 2015-11-10 11:58:47.750 314 11864.55 89.78 54402.38 88888.00 2015-11-10 11:58:47.875 314 11864.45 89.75 54402.40 88888.00 2015-11-10 11:58:48.000 314 11864.38 89.75 54402.40 88888.00 2015-11-10 11:58:48.125 314 11864.20 89.70 54402.43 88888.00 2015-11-10 11:58:48.250 314 11863.98 89.60 54402.45 88888.00 2015-11-10 11:58:48.375 314 11863.88 89.53 54402.45 88888.00 2015-11-10 11:58:48.500 314 11863.62 89.33 54402.45 88888.00 2015-11-10 11:58:48.625 314 11863.40 89.17 54402.47 88888.00 2015-11-10 11:58:48.750 314 11863.27 88.88 54402.50 88888.00 2015-11-10 11:58:48.875 314 11863.12 88.55 54402.50 88888.00 2015-11-10 11:58:49.000 314 11863.02 88.25 54402.53 88888.00 2015-11-10 11:58:49.125 314 11862.90 87.97 54402.53 88888.00 2015-11-10 11:58:49.250 314 11862.80 87.78 54402.53 88888.00 2015-11-10 11:58:49.375 314 11862.65 87.75 54402.57 88888.00 2015-11-10 11:58:49.500 314 11862.38 87.80 54402.62 88888.00 2015-11-10 11:58:49.625 314 11862.05 87.92 54402.68 88888.00 2015-11-10 11:58:49.750 314 11861.73 88.03 54402.75 88888.00 2015-11-10 11:58:49.875 314 11861.45 88.28 54402.82 88888.00 2015-11-10 11:58:50.000 314 11861.15 88.60 54402.93 88888.00 2015-11-10 11:58:50.125 314 11860.73 89.00 54403.05 88888.00 2015-11-10 11:58:50.250 314 11860.12 89.60 54403.22 88888.00 2015-11-10 11:58:50.375 314 11859.58 90.17 54403.40 88888.00 2015-11-10 11:58:50.500 314 11858.90 90.85 54403.55 88888.00 2015-11-10 11:58:50.625 314 11858.23 91.53 54403.68 88888.00 2015-11-10 11:58:50.750 314 11857.60 92.05 54403.80 88888.00 2015-11-10 11:58:50.875 314 11857.08 92.55 54403.95 88888.00 2015-11-10 11:58:51.000 314 11856.52 93.00 54404.05 88888.00 2015-11-10 11:58:51.125 314 11856.00 93.40 54404.20 88888.00 2015-11-10 11:58:51.250 314 11855.48 93.65 54404.35 88888.00 2015-11-10 11:58:51.375 314 11855.02 93.88 54404.50 88888.00 2015-11-10 11:58:51.500 314 11854.48 94.10 54404.65 88888.00 2015-11-10 11:58:51.625 314 11854.02 94.30 54404.78 88888.00 2015-11-10 11:58:51.750 314 11853.60 94.45 54404.85 88888.00 2015-11-10 11:58:51.875 314 11853.15 94.70 54405.00 88888.00 2015-11-10 11:58:52.000 314 11852.67 94.97 54405.15 88888.00 2015-11-10 11:58:52.125 314 11852.23 95.28 54405.28 88888.00 2015-11-10 11:58:52.250 314 11851.73 95.72 54405.43 88888.00 2015-11-10 11:58:52.375 314 11851.33 96.08 54405.53 88888.00 2015-11-10 11:58:52.500 314 11850.90 96.47 54405.60 88888.00 2015-11-10 11:58:52.625 314 11850.55 96.95 54405.75 88888.00 2015-11-10 11:58:52.750 314 11850.38 97.42 54405.82 88888.00 2015-11-10 11:58:52.875 314 11850.25 97.75 54405.90 88888.00 2015-11-10 11:58:53.000 314 11850.27 98.03 54406.00 88888.00 2015-11-10 11:58:53.125 314 11850.33 98.30 54406.07 88888.00 2015-11-10 11:58:53.250 314 11850.48 98.53 54406.18 88888.00 2015-11-10 11:58:53.375 314 11850.70 98.65 54406.25 88888.00 2015-11-10 11:58:53.500 314 11850.88 98.72 54406.28 88888.00 2015-11-10 11:58:53.625 314 11851.20 98.75 54406.32 88888.00 2015-11-10 11:58:53.750 314 11851.65 98.58 54406.35 88888.00 2015-11-10 11:58:53.875 314 11852.00 98.33 54406.38 88888.00 2015-11-10 11:58:54.000 314 11852.30 97.97 54406.43 88888.00 2015-11-10 11:58:54.125 314 11852.65 97.55 54406.45 88888.00 2015-11-10 11:58:54.250 314 11852.92 96.90 54406.47 88888.00 2015-11-10 11:58:54.375 314 11853.12 96.42 54406.47 88888.00 2015-11-10 11:58:54.500 314 11853.27 95.85 54406.53 88888.00 2015-11-10 11:58:54.625 314 11853.48 95.28 54406.50 88888.00 2015-11-10 11:58:54.750 314 11853.65 94.67 54406.53 88888.00 2015-11-10 11:58:54.875 314 11853.92 93.92 54406.53 88888.00 2015-11-10 11:58:55.000 314 11854.12 93.12 54406.50 88888.00 2015-11-10 11:58:55.125 314 11854.30 92.40 54406.50 88888.00 2015-11-10 11:58:55.250 314 11854.55 91.65 54406.53 88888.00 2015-11-10 11:58:55.375 314 11854.80 91.05 54406.45 88888.00 2015-11-10 11:58:55.500 314 11855.00 90.17 54406.43 88888.00 2015-11-10 11:58:55.625 314 11855.30 89.20 54406.38 88888.00 2015-11-10 11:58:55.750 314 11855.62 88.22 54406.35 88888.00 2015-11-10 11:58:55.875 314 11855.95 87.20 54406.30 88888.00 2015-11-10 11:58:56.000 314 11856.25 86.20 54406.18 88888.00 2015-11-10 11:58:56.125 314 11856.50 85.05 54406.12 88888.00 2015-11-10 11:58:56.250 314 11856.73 83.62 54406.07 88888.00 2015-11-10 11:58:56.375 314 11856.90 82.55 54406.03 88888.00 2015-11-10 11:58:56.500 314 11857.15 81.25 54405.95 88888.00 2015-11-10 11:58:56.625 314 11857.40 79.92 54405.85 88888.00 2015-11-10 11:58:56.750 314 11857.60 78.55 54405.72 88888.00 2015-11-10 11:58:56.875 314 11857.80 77.10 54405.62 88888.00 2015-11-10 11:58:57.000 314 11858.00 75.62 54405.53 88888.00 2015-11-10 11:58:57.125 314 11858.10 74.15 54405.40 88888.00 2015-11-10 11:58:57.250 314 11858.20 72.40 54405.22 88888.00 2015-11-10 11:58:57.375 314 11858.33 71.12 54405.12 88888.00 2015-11-10 11:58:57.500 314 11858.38 69.65 54404.97 88888.00 2015-11-10 11:58:57.625 314 11858.40 68.15 54404.85 88888.00 2015-11-10 11:58:57.750 314 11858.38 66.67 54404.68 88888.00 2015-11-10 11:58:57.875 314 11858.30 65.33 54404.50 88888.00 2015-11-10 11:58:58.000 314 11858.23 64.10 54404.38 88888.00 2015-11-10 11:58:58.125 314 11858.12 63.00 54404.25 88888.00 2015-11-10 11:58:58.250 314 11858.02 61.70 54404.03 88888.00 2015-11-10 11:58:58.375 314 11858.05 60.77 54403.88 88888.00 2015-11-10 11:58:58.500 314 11858.17 59.65 54403.65 88888.00 2015-11-10 11:58:58.625 314 11858.25 58.58 54403.45 88888.00 2015-11-10 11:58:58.750 314 11858.35 57.67 54403.30 88888.00 2015-11-10 11:58:58.875 314 11858.45 56.95 54403.12 88888.00 2015-11-10 11:58:59.000 314 11858.55 56.40 54402.97 88888.00 2015-11-10 11:58:59.125 314 11858.48 56.00 54402.90 88888.00 2015-11-10 11:58:59.250 314 11858.40 55.62 54402.75 88888.00 2015-11-10 11:58:59.375 314 11858.40 55.38 54402.62 88888.00 2015-11-10 11:58:59.500 314 11858.50 55.25 54402.50 88888.00 2015-11-10 11:58:59.625 314 11858.67 55.27 54402.43 88888.00 2015-11-10 11:58:59.750 314 11858.80 55.35 54402.32 88888.00 2015-11-10 11:58:59.875 314 11858.92 55.48 54402.20 88888.00 2015-11-10 11:59:00.000 314 11859.02 55.60 54402.10 88888.00 2015-11-10 11:59:00.125 314 11859.10 55.75 54402.05 88888.00 2015-11-10 11:59:00.250 314 11859.10 55.95 54402.00 88888.00 2015-11-10 11:59:00.375 314 11859.12 56.12 54401.95 88888.00 2015-11-10 11:59:00.500 314 11859.12 56.33 54401.93 88888.00 2015-11-10 11:59:00.625 314 11859.08 56.55 54401.85 88888.00 2015-11-10 11:59:00.750 314 11858.90 56.80 54401.80 88888.00 2015-11-10 11:59:00.875 314 11858.75 57.10 54401.78 88888.00 2015-11-10 11:59:01.000 314 11858.62 57.40 54401.72 88888.00 2015-11-10 11:59:01.125 314 11858.48 57.62 54401.65 88888.00 2015-11-10 11:59:01.250 314 11858.38 57.83 54401.57 88888.00 2015-11-10 11:59:01.375 314 11858.38 58.02 54401.53 88888.00 2015-11-10 11:59:01.500 314 11858.23 58.25 54401.45 88888.00 2015-11-10 11:59:01.625 314 11858.00 58.42 54401.43 88888.00 2015-11-10 11:59:01.750 314 11857.83 58.60 54401.40 88888.00 2015-11-10 11:59:01.875 314 11857.58 58.60 54401.35 88888.00 2015-11-10 11:59:02.000 314 11857.27 58.50 54401.25 88888.00 2015-11-10 11:59:02.125 314 11857.02 58.42 54401.20 88888.00 2015-11-10 11:59:02.250 314 11856.80 58.30 54401.12 88888.00 2015-11-10 11:59:02.375 314 11856.58 58.17 54401.07 88888.00 2015-11-10 11:59:02.500 314 11856.33 58.02 54400.97 88888.00 2015-11-10 11:59:02.625 314 11856.10 57.80 54400.90 88888.00 2015-11-10 11:59:02.750 314 11855.92 57.48 54400.82 88888.00 2015-11-10 11:59:02.875 314 11855.62 57.00 54400.72 88888.00 2015-11-10 11:59:03.000 314 11855.40 56.48 54400.68 88888.00 2015-11-10 11:59:03.125 314 11855.20 55.88 54400.60 88888.00 2015-11-10 11:59:03.250 314 11855.10 55.12 54400.50 88888.00 2015-11-10 11:59:03.375 314 11855.05 54.55 54400.40 88888.00 2015-11-10 11:59:03.500 314 11854.88 53.92 54400.28 88888.00 2015-11-10 11:59:03.625 314 11854.70 53.30 54400.18 88888.00 2015-11-10 11:59:03.750 314 11854.58 52.70 54400.10 88888.00 2015-11-10 11:59:03.875 314 11854.52 52.15 54400.00 88888.00 2015-11-10 11:59:04.000 314 11854.55 51.67 54399.88 88888.00 2015-11-10 11:59:04.125 314 11854.60 51.25 54399.78 88888.00 2015-11-10 11:59:04.250 314 11854.65 50.98 54399.70 88888.00 2015-11-10 11:59:04.375 314 11854.77 50.80 54399.62 88888.00 2015-11-10 11:59:04.500 314 11854.83 50.67 54399.53 88888.00 2015-11-10 11:59:04.625 314 11854.98 50.65 54399.43 88888.00 2015-11-10 11:59:04.750 314 11855.17 50.77 54399.35 88888.00 2015-11-10 11:59:04.875 314 11855.30 50.90 54399.25 88888.00 2015-11-10 11:59:05.000 314 11855.40 51.17 54399.18 88888.00 2015-11-10 11:59:05.125 314 11855.42 51.52 54399.15 88888.00 2015-11-10 11:59:05.250 314 11855.48 52.02 54399.15 88888.00 2015-11-10 11:59:05.375 314 11855.48 52.48 54399.15 88888.00 2015-11-10 11:59:05.500 314 11855.33 53.08 54399.10 88888.00 2015-11-10 11:59:05.625 314 11855.20 53.67 54399.15 88888.00 2015-11-10 11:59:05.750 314 11855.08 54.25 54399.18 88888.00 2015-11-10 11:59:05.875 314 11854.90 54.83 54399.22 88888.00 2015-11-10 11:59:06.000 314 11854.67 55.35 54399.22 88888.00 2015-11-10 11:59:06.125 314 11854.38 55.83 54399.30 88888.00 2015-11-10 11:59:06.250 314 11854.00 56.25 54399.38 88888.00 2015-11-10 11:59:06.375 314 11853.67 56.58 54399.40 88888.00 2015-11-10 11:59:06.500 314 11853.35 56.88 54399.47 88888.00 2015-11-10 11:59:06.625 314 11852.98 57.12 54399.53 88888.00 2015-11-10 11:59:06.750 314 11852.60 57.25 54399.57 88888.00 2015-11-10 11:59:06.875 314 11852.27 57.35 54399.62 88888.00 2015-11-10 11:59:07.000 314 11852.02 57.30 54399.68 88888.00 2015-11-10 11:59:07.125 314 11851.90 57.15 54399.72 88888.00 2015-11-10 11:59:07.250 314 11851.75 56.85 54399.82 88888.00 2015-11-10 11:59:07.375 314 11851.60 56.62 54399.85 88888.00 2015-11-10 11:59:07.500 314 11851.48 56.38 54399.88 88888.00 2015-11-10 11:59:07.625 314 11851.35 56.02 54399.90 88888.00 2015-11-10 11:59:07.750 314 11851.30 55.60 54399.95 88888.00 2015-11-10 11:59:07.875 314 11851.12 55.12 54400.00 88888.00 2015-11-10 11:59:08.000 314 11850.88 54.60 54400.05 88888.00 2015-11-10 11:59:08.125 314 11850.62 54.05 54400.07 88888.00 2015-11-10 11:59:08.250 314 11850.48 53.42 54400.12 88888.00 2015-11-10 11:59:08.375 314 11850.38 52.95 54400.12 88888.00 2015-11-10 11:59:08.500 314 11850.20 52.48 54400.25 88888.00 2015-11-10 11:59:08.625 314 11850.02 52.12 54400.30 88888.00 2015-11-10 11:59:08.750 314 11849.83 51.85 54400.38 88888.00 2015-11-10 11:59:08.875 314 11849.70 51.67 54400.43 88888.00 2015-11-10 11:59:09.000 314 11849.60 51.67 54400.47 88888.00 2015-11-10 11:59:09.125 314 11849.58 51.75 54400.57 88888.00 2015-11-10 11:59:09.250 314 11849.50 51.83 54400.62 88888.00 2015-11-10 11:59:09.375 314 11849.58 51.92 54400.68 88888.00 2015-11-10 11:59:09.500 314 11849.80 52.02 54400.72 88888.00 2015-11-10 11:59:09.625 314 11850.15 52.10 54400.75 88888.00 2015-11-10 11:59:09.750 314 11850.48 52.15 54400.80 88888.00 2015-11-10 11:59:09.875 314 11850.77 52.10 54400.82 88888.00 2015-11-10 11:59:10.000 314 11851.25 52.12 54400.88 88888.00 2015-11-10 11:59:10.125 314 11851.77 52.12 54400.93 88888.00 2015-11-10 11:59:10.250 314 11852.23 52.10 54400.97 88888.00 2015-11-10 11:59:10.375 314 11852.75 52.17 54401.03 88888.00 2015-11-10 11:59:10.500 314 11853.17 52.33 54401.12 88888.00 2015-11-10 11:59:10.625 314 11853.55 52.50 54401.18 88888.00 2015-11-10 11:59:10.750 314 11853.88 52.55 54401.25 88888.00 2015-11-10 11:59:10.875 314 11854.20 52.58 54401.35 88888.00 2015-11-10 11:59:11.000 314 11854.60 52.58 54401.40 88888.00 2015-11-10 11:59:11.125 314 11855.02 52.48 54401.47 88888.00 2015-11-10 11:59:11.250 314 11855.42 52.30 54401.55 88888.00 2015-11-10 11:59:11.375 314 11855.95 52.05 54401.60 88888.00 2015-11-10 11:59:11.500 314 11856.38 51.67 54401.62 88888.00 2015-11-10 11:59:11.625 314 11856.73 51.30 54401.65 88888.00 2015-11-10 11:59:11.750 314 11857.10 50.85 54401.70 88888.00 2015-11-10 11:59:11.875 314 11857.58 50.40 54401.72 88888.00 2015-11-10 11:59:12.000 314 11858.05 49.95 54401.75 88888.00 2015-11-10 11:59:12.125 314 11858.58 49.55 54401.80 88888.00 2015-11-10 11:59:12.250 314 11859.05 49.12 54401.82 88888.00 2015-11-10 11:59:12.375 314 11859.27 48.85 54401.85 88888.00 2015-11-10 11:59:12.500 314 11859.42 48.52 54401.95 88888.00 2015-11-10 11:59:12.625 314 11859.55 48.20 54402.03 88888.00 2015-11-10 11:59:12.750 314 11859.73 47.88 54402.07 88888.00 2015-11-10 11:59:12.875 314 11859.98 47.55 54402.15 88888.00 2015-11-10 11:59:13.000 314 11860.30 47.23 54402.20 88888.00 2015-11-10 11:59:13.125 314 11860.60 46.92 54402.28 88888.00 2015-11-10 11:59:13.250 314 11860.90 46.70 54402.35 88888.00 2015-11-10 11:59:13.375 314 11861.23 46.67 54402.43 88888.00 2015-11-10 11:59:13.500 314 11861.52 46.70 54402.50 88888.00 2015-11-10 11:59:13.625 314 11861.90 46.83 54402.57 88888.00 2015-11-10 11:59:13.750 314 11862.35 46.98 54402.62 88888.00 2015-11-10 11:59:13.875 314 11862.85 47.23 54402.70 88888.00 2015-11-10 11:59:14.000 314 11863.45 47.52 54402.75 88888.00 2015-11-10 11:59:14.125 314 11864.00 47.92 54402.88 88888.00 2015-11-10 11:59:14.250 314 11864.52 48.42 54402.95 88888.00 2015-11-10 11:59:14.375 314 11864.98 48.88 54403.00 88888.00 2015-11-10 11:59:14.500 314 11865.42 49.38 54403.10 88888.00 2015-11-10 11:59:14.625 314 11865.88 49.88 54403.18 88888.00 2015-11-10 11:59:14.750 314 11866.33 50.38 54403.28 88888.00 2015-11-10 11:59:14.875 314 11866.75 50.83 54403.38 88888.00 2015-11-10 11:59:15.000 314 11867.12 51.27 54403.47 88888.00 2015-11-10 11:59:15.125 314 11867.48 51.67 54403.55 88888.00 2015-11-10 11:59:15.250 314 11867.80 52.15 54403.68 88888.00 2015-11-10 11:59:15.375 314 11868.10 52.52 54403.75 88888.00 2015-11-10 11:59:15.500 314 11868.30 53.05 54403.85 88888.00 2015-11-10 11:59:15.625 314 11868.62 53.58 54403.93 88888.00 2015-11-10 11:59:15.750 314 11868.88 54.08 54404.00 88888.00 2015-11-10 11:59:15.875 314 11868.98 54.48 54404.10 88888.00 2015-11-10 11:59:16.000 314 11869.02 54.88 54404.18 88888.00 2015-11-10 11:59:16.125 314 11869.02 55.38 54404.25 88888.00 2015-11-10 11:59:16.250 314 11869.12 56.00 54404.35 88888.00 2015-11-10 11:59:16.375 314 11869.15 56.45 54404.43 88888.00 2015-11-10 11:59:16.500 314 11869.15 57.00 54404.53 88888.00 2015-11-10 11:59:16.625 314 11869.15 57.48 54404.62 88888.00 2015-11-10 11:59:16.750 314 11869.17 57.95 54404.72 88888.00 2015-11-10 11:59:16.875 314 11869.17 58.45 54404.82 88888.00 2015-11-10 11:59:17.000 314 11869.23 58.92 54404.90 88888.00 2015-11-10 11:59:17.125 314 11869.30 59.48 54405.00 88888.00 2015-11-10 11:59:17.250 314 11869.20 60.12 54405.18 88888.00 2015-11-10 11:59:17.375 314 11869.00 60.65 54405.32 88888.00 2015-11-10 11:59:17.500 314 11868.77 61.30 54405.50 88888.00 2015-11-10 11:59:17.625 314 11868.62 61.92 54405.60 88888.00 2015-11-10 11:59:17.750 314 11868.52 62.55 54405.72 88888.00 2015-11-10 11:59:17.875 314 11868.50 63.20 54405.85 88888.00 2015-11-10 11:59:18.000 314 11868.42 63.90 54406.00 88888.00 2015-11-10 11:59:18.125 314 11868.35 64.58 54406.18 88888.00 2015-11-10 11:59:18.250 314 11868.25 65.40 54406.43 88888.00 2015-11-10 11:59:18.375 314 11868.20 66.00 54406.57 88888.00 2015-11-10 11:59:18.500 314 11868.12 66.67 54406.75 88888.00 2015-11-10 11:59:18.625 314 11868.08 67.25 54406.95 88888.00 2015-11-10 11:59:18.750 314 11868.12 67.75 54407.15 88888.00 2015-11-10 11:59:18.875 314 11868.15 68.20 54407.35 88888.00 2015-11-10 11:59:19.000 314 11868.08 68.58 54407.57 88888.00 2015-11-10 11:59:19.125 314 11867.98 68.92 54407.80 88888.00 2015-11-10 11:59:19.250 314 11867.80 69.33 54408.07 88888.00 2015-11-10 11:59:19.375 314 11867.70 69.62 54408.28 88888.00 2015-11-10 11:59:19.500 314 11867.60 69.95 54408.47 88888.00 2015-11-10 11:59:19.625 314 11867.52 70.30 54408.68 88888.00 2015-11-10 11:59:19.750 314 11867.55 70.58 54408.80 88888.00 2015-11-10 11:59:19.875 314 11867.65 70.85 54408.93 88888.00 2015-11-10 11:59:20.000 314 11867.95 71.15 54409.05 88888.00 2015-11-10 11:59:20.125 314 11868.30 71.42 54409.18 88888.00 2015-11-10 11:59:20.250 314 11868.60 71.62 54409.25 88888.00 2015-11-10 11:59:20.375 314 11869.00 71.78 54409.30 88888.00 2015-11-10 11:59:20.500 314 11869.52 71.97 54409.32 88888.00 2015-11-10 11:59:20.625 314 11870.05 72.10 54409.38 88888.00 2015-11-10 11:59:20.750 314 11870.52 72.20 54409.40 88888.00 2015-11-10 11:59:20.875 314 11871.10 72.22 54409.45 88888.00 2015-11-10 11:59:21.000 314 11871.70 72.33 54409.45 88888.00 2015-11-10 11:59:21.125 314 11872.33 72.40 54409.43 88888.00 2015-11-10 11:59:21.250 314 11872.92 72.50 54409.45 88888.00 2015-11-10 11:59:21.375 314 11873.48 72.58 54409.43 88888.00 2015-11-10 11:59:21.500 314 11873.95 72.67 54409.40 88888.00 2015-11-10 11:59:21.625 314 11874.40 72.67 54409.38 88888.00 2015-11-10 11:59:21.750 314 11874.83 72.65 54409.32 88888.00 2015-11-10 11:59:21.875 314 11875.20 72.65 54409.28 88888.00 2015-11-10 11:59:22.000 314 11875.58 72.55 54409.22 88888.00 2015-11-10 11:59:22.125 314 11876.00 72.40 54409.20 88888.00 2015-11-10 11:59:22.250 314 11876.52 72.22 54409.15 88888.00 2015-11-10 11:59:22.375 314 11877.02 72.15 54409.12 88888.00 2015-11-10 11:59:22.500 314 11877.52 72.00 54409.07 88888.00 2015-11-10 11:59:22.625 314 11877.98 71.80 54408.97 88888.00 2015-11-10 11:59:22.750 314 11878.35 71.58 54408.93 88888.00 2015-11-10 11:59:22.875 314 11878.70 71.42 54408.88 88888.00 2015-11-10 11:59:23.000 314 11879.08 71.25 54408.80 88888.00 2015-11-10 11:59:23.125 314 11879.45 71.17 54408.72 88888.00 2015-11-10 11:59:23.250 314 11879.77 71.10 54408.60 88888.00 2015-11-10 11:59:23.375 314 11880.10 71.08 54408.50 88888.00 2015-11-10 11:59:23.500 314 11880.40 71.08 54408.40 88888.00 2015-11-10 11:59:23.625 314 11880.77 71.17 54408.28 88888.00 2015-11-10 11:59:23.750 314 11881.15 71.28 54408.15 88888.00 2015-11-10 11:59:23.875 314 11881.50 71.42 54408.00 88888.00 2015-11-10 11:59:24.000 314 11881.85 71.60 54407.90 88888.00 2015-11-10 11:59:24.125 314 11882.38 71.80 54407.78 88888.00 2015-11-10 11:59:24.250 314 11882.83 71.95 54407.65 88888.00 2015-11-10 11:59:24.375 314 11883.23 72.05 54407.55 88888.00 2015-11-10 11:59:24.500 314 11883.60 72.10 54407.43 88888.00 2015-11-10 11:59:24.625 314 11884.00 72.25 54407.30 88888.00 2015-11-10 11:59:24.750 314 11884.42 72.40 54407.20 88888.00 2015-11-10 11:59:24.875 314 11884.80 72.50 54407.12 88888.00 2015-11-10 11:59:25.000 314 11885.12 72.60 54407.03 88888.00 2015-11-10 11:59:25.125 314 11885.50 72.75 54406.88 88888.00 2015-11-10 11:59:25.250 314 11885.92 72.92 54406.70 88888.00 2015-11-10 11:59:25.375 314 11886.38 73.08 54406.60 88888.00 2015-11-10 11:59:25.500 314 11886.80 73.28 54406.50 88888.00 2015-11-10 11:59:25.625 314 11887.20 73.62 54406.38 88888.00 2015-11-10 11:59:25.750 314 11887.52 73.97 54406.20 88888.00 2015-11-10 11:59:25.875 314 11887.88 74.28 54406.07 88888.00 2015-11-10 11:59:26.000 314 11888.23 74.53 54405.93 88888.00 2015-11-10 11:59:26.125 314 11888.73 74.83 54405.75 88888.00 2015-11-10 11:59:26.250 314 11889.23 75.15 54405.60 88888.00 2015-11-10 11:59:26.375 314 11889.70 75.35 54405.50 88888.00 2015-11-10 11:59:26.500 314 11890.12 75.47 54405.38 88888.00 2015-11-10 11:59:26.625 314 11890.38 75.53 54405.28 88888.00 2015-11-10 11:59:26.750 314 11890.55 75.58 54405.18 88888.00 2015-11-10 11:59:26.875 314 11890.67 75.53 54405.10 88888.00 2015-11-10 11:59:27.000 314 11890.75 75.40 54404.97 88888.00 2015-11-10 11:59:27.125 314 11890.80 75.20 54404.88 88888.00 2015-11-10 11:59:27.250 314 11890.75 74.97 54404.80 88888.00 2015-11-10 11:59:27.375 314 11890.75 74.88 54404.75 88888.00 2015-11-10 11:59:27.500 314 11890.77 74.75 54404.62 88888.00 2015-11-10 11:59:27.625 314 11890.85 74.58 54404.53 88888.00 2015-11-10 11:59:27.750 314 11890.95 74.42 54404.45 88888.00 2015-11-10 11:59:27.875 314 11891.02 74.25 54404.38 88888.00 2015-11-10 11:59:28.000 314 11891.17 74.08 54404.25 88888.00 2015-11-10 11:59:28.125 314 11891.30 73.97 54404.18 88888.00 2015-11-10 11:59:28.250 314 11891.45 73.78 54404.03 88888.00 2015-11-10 11:59:28.375 314 11891.58 73.62 54403.93 88888.00 2015-11-10 11:59:28.500 314 11891.80 73.50 54403.82 88888.00 2015-11-10 11:59:28.625 314 11892.02 73.35 54403.68 88888.00 2015-11-10 11:59:28.750 314 11892.25 73.15 54403.55 88888.00 2015-11-10 11:59:28.875 314 11892.50 73.00 54403.40 88888.00 2015-11-10 11:59:29.000 314 11892.83 73.00 54403.25 88888.00 2015-11-10 11:59:29.125 314 11893.15 73.00 54403.10 88888.00 2015-11-10 11:59:29.250 314 11893.58 72.90 54402.85 88888.00 2015-11-10 11:59:29.375 314 11894.17 72.80 54402.70 88888.00 2015-11-10 11:59:29.500 314 11894.65 72.72 54402.50 88888.00 2015-11-10 11:59:29.625 314 11895.08 72.67 54402.32 88888.00 2015-11-10 11:59:29.750 314 11895.35 72.65 54402.18 88888.00 2015-11-10 11:59:29.875 314 11895.65 72.62 54402.03 88888.00 2015-11-10 11:59:30.000 314 11895.90 72.53 54401.90 88888.00 2015-11-10 11:59:30.125 314 11896.10 72.40 54401.75 88888.00 2015-11-10 11:59:30.250 314 11896.23 72.28 54401.60 88888.00 2015-11-10 11:59:30.375 314 11896.42 72.17 54401.50 88888.00 2015-11-10 11:59:30.500 314 11896.50 72.10 54401.40 88888.00 2015-11-10 11:59:30.625 314 11896.50 72.08 54401.28 88888.00 2015-11-10 11:59:30.750 314 11896.48 72.05 54401.18 88888.00 2015-11-10 11:59:30.875 314 11896.48 71.97 54401.07 88888.00 2015-11-10 11:59:31.000 314 11896.58 71.95 54400.95 88888.00 2015-11-10 11:59:31.125 314 11896.75 72.03 54400.85 88888.00 2015-11-10 11:59:31.250 314 11896.95 72.12 54400.78 88888.00 2015-11-10 11:59:31.375 314 11897.15 72.12 54400.68 88888.00 2015-11-10 11:59:31.500 314 11897.30 72.15 54400.55 88888.00 2015-11-10 11:59:31.625 314 11897.48 72.20 54400.38 88888.00 2015-11-10 11:59:31.750 314 11897.67 72.33 54400.25 88888.00 2015-11-10 11:59:31.875 314 11897.88 72.55 54400.10 88888.00 2015-11-10 11:59:32.000 314 11898.05 72.85 54399.97 88888.00 2015-11-10 11:59:32.125 314 11898.17 73.28 54399.88 88888.00 2015-11-10 11:59:32.250 314 11898.33 73.97 54399.70 88888.00 2015-11-10 11:59:32.375 314 11898.50 74.53 54399.55 88888.00 2015-11-10 11:59:32.500 314 11898.70 75.28 54399.40 88888.00 2015-11-10 11:59:32.625 314 11898.88 76.03 54399.20 88888.00 2015-11-10 11:59:32.750 314 11899.12 76.88 54399.07 88888.00 2015-11-10 11:59:32.875 314 11899.27 77.78 54398.95 88888.00 2015-11-10 11:59:33.000 314 11899.38 78.55 54398.68 88888.00 2015-11-10 11:59:33.125 314 11899.35 79.22 54398.62 88888.00 2015-11-10 11:59:33.250 314 11899.30 79.95 54398.50 88888.00 2015-11-10 11:59:33.375 314 11899.27 80.45 54398.38 88888.00 2015-11-10 11:59:33.500 314 11899.12 81.00 54398.22 88888.00 2015-11-10 11:59:33.625 314 11898.88 81.58 54398.15 88888.00 2015-11-10 11:59:33.750 314 11898.60 82.12 54398.07 88888.00 2015-11-10 11:59:33.875 314 11898.27 82.58 54397.97 88888.00 2015-11-10 11:59:34.000 314 11897.90 83.00 54397.90 88888.00 2015-11-10 11:59:34.125 314 11897.55 83.45 54397.82 88888.00 2015-11-10 11:59:34.250 314 11897.27 83.88 54397.75 88888.00 2015-11-10 11:59:34.375 314 11897.15 84.12 54397.65 88888.00 2015-11-10 11:59:34.500 314 11897.00 84.28 54397.57 88888.00 2015-11-10 11:59:34.625 314 11896.77 84.42 54397.50 88888.00 2015-11-10 11:59:34.750 314 11896.55 84.53 54397.40 88888.00 2015-11-10 11:59:34.875 314 11896.35 84.67 54397.28 88888.00 2015-11-10 11:59:35.000 314 11896.23 84.75 54397.15 88888.00 2015-11-10 11:59:35.125 314 11896.05 84.80 54397.05 88888.00 2015-11-10 11:59:35.250 314 11895.83 84.83 54396.85 88888.00 2015-11-10 11:59:35.375 314 11895.62 84.88 54396.72 88888.00 2015-11-10 11:59:35.500 314 11895.50 85.00 54396.57 88888.00 2015-11-10 11:59:35.625 314 11895.48 85.15 54396.40 88888.00 2015-11-10 11:59:35.750 314 11895.50 85.30 54396.25 88888.00 2015-11-10 11:59:35.875 314 11895.42 85.38 54396.05 88888.00 2015-11-10 11:59:36.000 314 11895.25 85.45 54395.93 88888.00 2015-11-10 11:59:36.125 314 11895.08 85.55 54395.78 88888.00 2015-11-10 11:59:36.250 314 11894.90 85.67 54395.65 88888.00 2015-11-10 11:59:36.375 314 11894.80 85.80 54395.55 88888.00 2015-11-10 11:59:36.500 314 11894.67 85.92 54395.47 88888.00 2015-11-10 11:59:36.625 314 11894.52 86.08 54395.40 88888.00 2015-11-10 11:59:36.750 314 11894.35 86.35 54395.38 88888.00 2015-11-10 11:59:36.875 314 11894.10 86.58 54395.38 88888.00 2015-11-10 11:59:37.000 314 11893.90 86.83 54395.32 88888.00 2015-11-10 11:59:37.125 314 11893.70 87.05 54395.32 88888.00 2015-11-10 11:59:37.250 314 11893.52 87.20 54395.28 88888.00 2015-11-10 11:59:37.375 314 11893.48 87.33 54395.22 88888.00 2015-11-10 11:59:37.500 314 11893.50 87.47 54395.20 88888.00 2015-11-10 11:59:37.625 314 11893.65 87.62 54395.20 88888.00 2015-11-10 11:59:37.750 314 11893.88 87.78 54395.15 88888.00 2015-11-10 11:59:37.875 314 11894.02 87.95 54395.12 88888.00 2015-11-10 11:59:38.000 314 11894.27 88.12 54395.12 88888.00 2015-11-10 11:59:38.125 314 11894.48 88.38 54395.12 88888.00 2015-11-10 11:59:38.250 314 11894.65 88.72 54395.07 88888.00 2015-11-10 11:59:38.375 314 11894.85 88.92 54395.03 88888.00 2015-11-10 11:59:38.500 314 11894.92 89.15 54395.00 88888.00 2015-11-10 11:59:38.625 314 11894.92 89.30 54395.00 88888.00 2015-11-10 11:59:38.750 314 11894.85 89.50 54394.97 88888.00 2015-11-10 11:59:38.875 314 11894.80 89.65 54394.95 88888.00 2015-11-10 11:59:39.000 314 11894.77 89.80 54394.93 88888.00 2015-11-10 11:59:39.125 314 11894.65 90.08 54394.90 88888.00 2015-11-10 11:59:39.250 314 11894.45 90.40 54394.80 88888.00 2015-11-10 11:59:39.375 314 11894.30 90.67 54394.78 88888.00 2015-11-10 11:59:39.500 314 11894.02 91.00 54394.72 88888.00 2015-11-10 11:59:39.625 314 11893.65 91.38 54394.68 88888.00 2015-11-10 11:59:39.750 314 11893.27 91.80 54394.60 88888.00 2015-11-10 11:59:39.875 314 11892.85 92.17 54394.53 88888.00 2015-11-10 11:59:40.000 314 11892.50 92.50 54394.43 88888.00 2015-11-10 11:59:40.125 314 11892.02 92.78 54394.35 88888.00 2015-11-10 11:59:40.250 314 11891.60 93.08 54394.25 88888.00 2015-11-10 11:59:40.375 314 11891.23 93.33 54394.18 88888.00 2015-11-10 11:59:40.500 314 11890.70 93.72 54394.07 88888.00 2015-11-10 11:59:40.625 314 11890.33 94.15 54393.95 88888.00 2015-11-10 11:59:40.750 314 11890.12 94.60 54393.82 88888.00 2015-11-10 11:59:40.875 314 11890.05 95.08 54393.68 88888.00 2015-11-10 11:59:41.000 314 11890.00 95.58 54393.57 88888.00 2015-11-10 11:59:41.125 314 11890.08 96.15 54393.45 88888.00 2015-11-10 11:59:41.250 314 11890.30 96.75 54393.20 88888.00 2015-11-10 11:59:41.375 314 11890.62 97.20 54393.07 88888.00 2015-11-10 11:59:41.500 314 11891.00 97.78 54392.88 88888.00 2015-11-10 11:59:41.625 314 11891.40 98.40 54392.70 88888.00 2015-11-10 11:59:41.750 314 11891.90 99.15 54392.50 88888.00 2015-11-10 11:59:41.875 314 11892.42 99.97 54392.35 88888.00 2015-11-10 11:59:42.000 314 11892.95 100.85 54392.10 88888.00 2015-11-10 11:59:42.125 314 11893.58 101.83 54391.88 88888.00 2015-11-10 11:59:42.250 314 11894.08 102.97 54391.68 88888.00 2015-11-10 11:59:42.375 314 11894.42 103.78 54391.50 88888.00 2015-11-10 11:59:42.500 314 11894.70 104.65 54391.30 88888.00 2015-11-10 11:59:42.625 314 11895.02 105.60 54391.12 88888.00 2015-11-10 11:59:42.750 314 11895.27 106.55 54390.97 88888.00 2015-11-10 11:59:42.875 314 11895.33 107.40 54390.80 88888.00 2015-11-10 11:59:43.000 314 11895.25 108.15 54390.68 88888.00 2015-11-10 11:59:43.125 314 11895.20 108.88 54390.57 88888.00 2015-11-10 11:59:43.250 314 11895.08 109.50 54390.43 88888.00 2015-11-10 11:59:43.375 314 11894.85 109.95 54390.30 88888.00 2015-11-10 11:59:43.500 314 11894.60 110.40 54390.18 88888.00 2015-11-10 11:59:43.625 314 11894.35 110.83 54390.10 88888.00 2015-11-10 11:59:43.750 314 11893.98 111.15 54390.03 88888.00 2015-11-10 11:59:43.875 314 11893.48 111.40 54390.00 88888.00 2015-11-10 11:59:44.000 314 11892.83 111.60 54389.97 88888.00 2015-11-10 11:59:44.125 314 11892.17 111.78 54389.95 88888.00 2015-11-10 11:59:44.250 314 11891.38 111.92 54389.90 88888.00 2015-11-10 11:59:44.375 314 11890.62 112.00 54389.88 88888.00 2015-11-10 11:59:44.500 314 11889.75 112.12 54389.88 88888.00 2015-11-10 11:59:44.625 314 11888.83 112.30 54389.90 88888.00 2015-11-10 11:59:44.750 314 11887.80 112.45 54389.88 88888.00 2015-11-10 11:59:44.875 314 11886.80 112.53 54389.88 88888.00 2015-11-10 11:59:45.000 314 11885.92 112.60 54389.85 88888.00 2015-11-10 11:59:45.125 314 11885.10 112.67 54389.82 88888.00 2015-11-10 11:59:45.250 314 11884.23 112.75 54389.82 88888.00 2015-11-10 11:59:45.375 314 11883.42 112.83 54389.82 88888.00 2015-11-10 11:59:45.500 314 11882.50 112.85 54389.82 88888.00 2015-11-10 11:59:45.625 314 11881.67 112.85 54389.82 88888.00 2015-11-10 11:59:45.750 314 11880.88 112.90 54389.82 88888.00 2015-11-10 11:59:45.875 314 11880.15 112.88 54389.80 88888.00 2015-11-10 11:59:46.000 314 11879.38 112.85 54389.78 88888.00 2015-11-10 11:59:46.125 314 11878.65 112.78 54389.78 88888.00 2015-11-10 11:59:46.250 314 11878.02 112.55 54389.78 88888.00 2015-11-10 11:59:46.375 314 11877.62 112.40 54389.75 88888.00 2015-11-10 11:59:46.500 314 11877.25 112.30 54389.78 88888.00 2015-11-10 11:59:46.625 314 11876.98 112.28 54389.75 88888.00 2015-11-10 11:59:46.750 314 11876.80 112.17 54389.75 88888.00 2015-11-10 11:59:46.875 314 11876.60 112.10 54389.75 88888.00 2015-11-10 11:59:47.000 314 11876.38 112.08 54389.78 88888.00 2015-11-10 11:59:47.125 314 11876.15 112.08 54389.85 88888.00 2015-11-10 11:59:47.250 314 11875.92 112.12 54389.95 88888.00 2015-11-10 11:59:47.375 314 11875.75 112.25 54390.00 88888.00 2015-11-10 11:59:47.500 314 11875.48 112.45 54390.05 88888.00 2015-11-10 11:59:47.625 314 11875.27 112.72 54390.10 88888.00 2015-11-10 11:59:47.750 314 11875.02 112.97 54390.18 88888.00 2015-11-10 11:59:47.875 314 11874.83 113.22 54390.25 88888.00 2015-11-10 11:59:48.000 314 11874.67 113.42 54390.30 88888.00 2015-11-10 11:59:48.125 314 11874.42 113.60 54390.38 88888.00 2015-11-10 11:59:48.250 314 11874.10 113.70 54390.45 88888.00 2015-11-10 11:59:48.375 314 11873.83 113.78 54390.55 88888.00 2015-11-10 11:59:48.500 314 11873.40 113.80 54390.65 88888.00 2015-11-10 11:59:48.625 314 11872.90 113.72 54390.75 88888.00 2015-11-10 11:59:48.750 314 11872.38 113.62 54390.85 88888.00 2015-11-10 11:59:48.875 314 11871.88 113.50 54390.95 88888.00 2015-11-10 11:59:49.000 314 11871.27 113.30 54391.03 88888.00 2015-11-10 11:59:49.125 314 11870.83 113.12 54391.10 88888.00 2015-11-10 11:59:49.250 314 11870.38 113.00 54391.15 88888.00 2015-11-10 11:59:49.375 314 11869.98 112.95 54391.18 88888.00 2015-11-10 11:59:49.500 314 11869.45 112.88 54391.20 88888.00 2015-11-10 11:59:49.625 314 11868.98 112.80 54391.22 88888.00 2015-11-10 11:59:49.750 314 11868.38 112.62 54391.25 88888.00 2015-11-10 11:59:49.875 314 11867.75 112.45 54391.25 88888.00 2015-11-10 11:59:50.000 314 11867.17 112.30 54391.22 88888.00 2015-11-10 11:59:50.125 314 11866.50 112.12 54391.25 88888.00 2015-11-10 11:59:50.250 314 11865.77 111.80 54391.25 88888.00 2015-11-10 11:59:50.375 314 11865.02 111.53 54391.20 88888.00 2015-11-10 11:59:50.500 314 11864.30 111.22 54391.18 88888.00 2015-11-10 11:59:50.625 314 11863.62 110.97 54391.12 88888.00 2015-11-10 11:59:50.750 314 11863.02 110.65 54391.07 88888.00 2015-11-10 11:59:50.875 314 11862.58 110.30 54390.97 88888.00 2015-11-10 11:59:51.000 314 11862.20 110.00 54390.90 88888.00 2015-11-10 11:59:51.125 314 11861.83 109.72 54390.85 88888.00 2015-11-10 11:59:51.250 314 11861.48 109.42 54390.78 88888.00 2015-11-10 11:59:51.375 314 11861.23 109.22 54390.68 88888.00 2015-11-10 11:59:51.500 314 11861.02 109.08 54390.62 88888.00 2015-11-10 11:59:51.625 314 11860.75 108.95 54390.60 88888.00 2015-11-10 11:59:51.750 314 11860.30 108.88 54390.60 88888.00 2015-11-10 11:59:51.875 314 11859.83 108.72 54390.62 88888.00 2015-11-10 11:59:52.000 314 11859.33 108.55 54390.65 88888.00 2015-11-10 11:59:52.125 314 11858.85 108.40 54390.72 88888.00 2015-11-10 11:59:52.250 314 11858.35 108.22 54390.78 88888.00 2015-11-10 11:59:52.375 314 11857.83 108.05 54390.75 88888.00 2015-11-10 11:59:52.500 314 11857.23 107.80 54390.75 88888.00 2015-11-10 11:59:52.625 314 11856.90 107.53 54390.80 88888.00 2015-11-10 11:59:52.750 314 11856.60 107.28 54390.85 88888.00 2015-11-10 11:59:52.875 314 11856.10 107.05 54390.90 88888.00 2015-11-10 11:59:53.000 314 11855.65 106.78 54390.95 88888.00 2015-11-10 11:59:53.125 314 11855.15 106.47 54391.00 88888.00 2015-11-10 11:59:53.250 314 11854.65 106.17 54391.07 88888.00 2015-11-10 11:59:53.375 314 11854.25 106.00 54391.10 88888.00 2015-11-10 11:59:53.500 314 11853.75 105.72 54391.15 88888.00 2015-11-10 11:59:53.625 314 11853.20 105.40 54391.20 88888.00 2015-11-10 11:59:53.750 314 11852.62 105.08 54391.25 88888.00 2015-11-10 11:59:53.875 314 11852.05 104.78 54391.30 88888.00 2015-11-10 11:59:54.000 314 11851.50 104.45 54391.38 88888.00 2015-11-10 11:59:54.125 314 11850.92 104.22 54391.47 88888.00 2015-11-10 11:59:54.250 314 11850.27 104.03 54391.53 88888.00 2015-11-10 11:59:54.375 314 11849.77 104.00 54391.55 88888.00 2015-11-10 11:59:54.500 314 11849.30 104.00 54391.60 88888.00 2015-11-10 11:59:54.625 314 11848.75 104.10 54391.65 88888.00 2015-11-10 11:59:54.750 314 11848.17 104.33 54391.68 88888.00 2015-11-10 11:59:54.875 314 11847.65 104.67 54391.72 88888.00 2015-11-10 11:59:55.000 314 11847.15 105.10 54391.78 88888.00 2015-11-10 11:59:55.125 314 11846.70 105.58 54391.82 88888.00 2015-11-10 11:59:55.250 314 11846.23 106.15 54391.88 88888.00 2015-11-10 11:59:55.375 314 11845.83 106.72 54391.93 88888.00 2015-11-10 11:59:55.500 314 11845.38 107.42 54391.97 88888.00 2015-11-10 11:59:55.625 314 11844.92 108.20 54392.05 88888.00 2015-11-10 11:59:55.750 314 11844.50 108.88 54392.10 88888.00 2015-11-10 11:59:55.875 314 11844.00 109.60 54392.18 88888.00 2015-11-10 11:59:56.000 314 11843.30 110.33 54392.30 88888.00 2015-11-10 11:59:56.125 314 11842.58 110.95 54392.43 88888.00 2015-11-10 11:59:56.250 314 11841.75 111.60 54392.57 88888.00 2015-11-10 11:59:56.375 314 11841.10 112.03 54392.72 88888.00 2015-11-10 11:59:56.500 314 11840.45 112.50 54392.80 88888.00 2015-11-10 11:59:56.625 314 11839.73 112.97 54392.95 88888.00 2015-11-10 11:59:56.750 314 11838.95 113.53 54393.12 88888.00 2015-11-10 11:59:56.875 314 11838.20 114.05 54393.35 88888.00 2015-11-10 11:59:57.000 314 11837.48 114.53 54393.55 88888.00 2015-11-10 11:59:57.125 314 11836.85 114.95 54393.75 88888.00 2015-11-10 11:59:57.250 314 11836.20 115.38 54393.90 88888.00 2015-11-10 11:59:57.375 314 11835.75 115.65 54394.03 88888.00 2015-11-10 11:59:57.500 314 11835.17 115.97 54394.18 88888.00 2015-11-10 11:59:57.625 314 11834.75 116.20 54394.32 88888.00 2015-11-10 11:59:57.750 314 11834.30 116.35 54394.43 88888.00 2015-11-10 11:59:57.875 314 11833.85 116.45 54394.55 88888.00 2015-11-10 11:59:58.000 314 11833.38 116.42 54394.68 88888.00 2015-11-10 11:59:58.125 314 11832.92 116.38 54394.80 88888.00 2015-11-10 11:59:58.250 314 11832.48 116.35 54394.93 88888.00 2015-11-10 11:59:58.375 314 11831.98 116.28 54395.03 88888.00 2015-11-10 11:59:58.500 314 11831.48 116.10 54395.12 88888.00 2015-11-10 11:59:58.625 314 11831.00 115.83 54395.20 88888.00 2015-11-10 11:59:58.750 314 11830.45 115.50 54395.30 88888.00 2015-11-10 11:59:58.875 314 11829.98 115.28 54395.38 88888.00 2015-11-10 11:59:59.000 314 11829.62 115.00 54395.43 88888.00 2015-11-10 11:59:59.125 314 11829.25 114.75 54395.47 88888.00 2015-11-10 11:59:59.250 314 11828.85 114.47 54395.55 88888.00 2015-11-10 11:59:59.375 314 11828.55 114.40 54395.57 88888.00 2015-11-10 11:59:59.500 314 11828.30 114.40 54395.62 88888.00 2015-11-10 11:59:59.625 314 11828.10 114.45 54395.68 88888.00 2015-11-10 11:59:59.750 314 11827.92 114.60 54395.75 88888.00 2015-11-10 11:59:59.875 314 11827.75 114.88 54395.85 88888.00 2015-11-10 12:00:00.000 314 11827.60 115.20 54395.93 88888.00 2015-11-10 12:00:00.125 314 11827.55 115.53 54396.03 88888.00 2015-11-10 12:00:00.250 314 11827.48 115.90 54396.15 88888.00 2015-11-10 12:00:00.375 314 11827.45 116.15 54396.25 88888.00 2015-11-10 12:00:00.500 314 11827.50 116.40 54396.35 88888.00 2015-11-10 12:00:00.625 314 11827.58 116.55 54396.45 88888.00 2015-11-10 12:00:00.750 314 11827.65 116.70 54396.60 88888.00 2015-11-10 12:00:00.875 314 11827.77 116.83 54396.75 88888.00 2015-11-10 12:00:01.000 314 11827.92 116.88 54396.82 88888.00 2015-11-10 12:00:01.125 314 11828.05 116.88 54396.93 88888.00 2015-11-10 12:00:01.250 314 11828.15 116.78 54397.07 88888.00 2015-11-10 12:00:01.375 314 11828.33 116.72 54397.20 88888.00 2015-11-10 12:00:01.500 314 11828.52 116.72 54397.35 88888.00 2015-11-10 12:00:01.625 314 11828.65 116.75 54397.47 88888.00 2015-11-10 12:00:01.750 314 11828.65 116.85 54397.62 88888.00 2015-11-10 12:00:01.875 314 11828.60 116.97 54397.72 88888.00 2015-11-10 12:00:02.000 314 11828.45 117.22 54397.80 88888.00 2015-11-10 12:00:02.125 314 11828.27 117.47 54397.93 88888.00 2015-11-10 12:00:02.250 314 11828.15 117.62 54398.03 88888.00 2015-11-10 12:00:02.375 314 11828.00 117.65 54398.12 88888.00 2015-11-10 12:00:02.500 314 11827.58 117.67 54398.25 88888.00 2015-11-10 12:00:02.625 314 11826.98 117.72 54398.35 88888.00 2015-11-10 12:00:02.750 314 11826.35 117.70 54398.45 88888.00 2015-11-10 12:00:02.875 314 11825.70 117.65 54398.60 88888.00 2015-11-10 12:00:03.000 314 11824.95 117.60 54398.72 88888.00 2015-11-10 12:00:03.125 314 11824.30 117.58 54398.88 88888.00 2015-11-10 12:00:03.250 314 11823.52 117.47 54399.03 88888.00 2015-11-10 12:00:03.375 314 11822.88 117.35 54399.12 88888.00 2015-11-10 12:00:03.500 314 11822.20 117.35 54399.22 88888.00 2015-11-10 12:00:03.625 314 11821.52 117.38 54399.38 88888.00 2015-11-10 12:00:03.750 314 11820.92 117.30 54399.47 88888.00 2015-11-10 12:00:03.875 314 11820.42 117.20 54399.57 88888.00 2015-11-10 12:00:04.000 314 11820.05 117.03 54399.70 88888.00 2015-11-10 12:00:04.125 314 11819.77 116.85 54399.88 88888.00 2015-11-10 12:00:04.250 314 11819.50 116.62 54400.03 88888.00 2015-11-10 12:00:04.375 314 11819.27 116.45 54400.15 88888.00 2015-11-10 12:00:04.500 314 11819.05 116.28 54400.28 88888.00 2015-11-10 12:00:04.625 314 11818.88 116.05 54400.43 88888.00 2015-11-10 12:00:04.750 314 11818.75 115.85 54400.60 88888.00 2015-11-10 12:00:04.875 314 11818.58 115.65 54400.75 88888.00 2015-11-10 12:00:05.000 314 11818.42 115.42 54400.95 88888.00 2015-11-10 12:00:05.125 314 11818.27 115.17 54401.12 88888.00 2015-11-10 12:00:05.250 314 11818.02 114.95 54401.35 88888.00 2015-11-10 12:00:05.375 314 11817.88 114.80 54401.50 88888.00 2015-11-10 12:00:05.500 314 11817.70 114.58 54401.60 88888.00 2015-11-10 12:00:05.625 314 11817.55 114.40 54401.75 88888.00 2015-11-10 12:00:05.750 314 11817.35 114.17 54401.97 88888.00 2015-11-10 12:00:05.875 314 11817.10 113.90 54402.12 88888.00 2015-11-10 12:00:06.000 314 11816.85 113.62 54402.28 88888.00 2015-11-10 12:00:06.125 314 11816.70 113.40 54402.43 88888.00 2015-11-10 12:00:06.250 314 11816.48 113.08 54402.62 88888.00 2015-11-10 12:00:06.375 314 11816.25 112.80 54402.72 88888.00 2015-11-10 12:00:06.500 314 11815.98 112.53 54402.88 88888.00 2015-11-10 12:00:06.625 314 11815.60 112.33 54403.03 88888.00 2015-11-10 12:00:06.750 314 11815.20 112.17 54403.18 88888.00 2015-11-10 12:00:06.875 314 11814.73 112.05 54403.32 88888.00 2015-11-10 12:00:07.000 314 11814.15 111.92 54403.43 88888.00 2015-11-10 12:00:07.125 314 11813.60 111.88 54403.57 88888.00 2015-11-10 12:00:07.250 314 11813.08 111.97 54403.72 88888.00 2015-11-10 12:00:07.375 314 11812.58 112.17 54403.82 88888.00 2015-11-10 12:00:07.500 314 11812.02 112.47 54403.95 88888.00 2015-11-10 12:00:07.625 314 11811.48 112.78 54404.03 88888.00 2015-11-10 12:00:07.750 314 11810.95 113.15 54404.10 88888.00 2015-11-10 12:00:07.875 314 11810.48 113.62 54404.22 88888.00 2015-11-10 12:00:08.000 314 11810.12 114.15 54404.35 88888.00 2015-11-10 12:00:08.125 314 11809.77 114.65 54404.47 88888.00 2015-11-10 12:00:08.250 314 11809.50 115.22 54404.65 88888.00 2015-11-10 12:00:08.375 314 11809.38 115.62 54404.78 88888.00 2015-11-10 12:00:08.500 314 11809.25 116.08 54404.90 88888.00 2015-11-10 12:00:08.625 314 11809.12 116.47 54405.07 88888.00 2015-11-10 12:00:08.750 314 11809.02 116.83 54405.22 88888.00 2015-11-10 12:00:08.875 314 11809.00 117.22 54405.38 88888.00 2015-11-10 12:00:09.000 314 11809.00 117.55 54405.55 88888.00 2015-11-10 12:00:09.125 314 11808.98 117.75 54405.72 88888.00 2015-11-10 12:00:09.250 314 11808.95 117.92 54405.95 88888.00 2015-11-10 12:00:09.375 314 11808.98 118.03 54406.12 88888.00 2015-11-10 12:00:09.500 314 11809.12 118.15 54406.30 88888.00 2015-11-10 12:00:09.625 314 11809.27 118.30 54406.40 88888.00 2015-11-10 12:00:09.750 314 11809.48 118.40 54406.55 88888.00 2015-11-10 12:00:09.875 314 11809.67 118.53 54406.72 88888.00 2015-11-10 12:00:10.000 314 11809.92 118.58 54406.85 88888.00 2015-11-10 12:00:10.125 314 11810.20 118.70 54407.00 88888.00 2015-11-10 12:00:10.250 314 11810.48 118.83 54407.18 88888.00 2015-11-10 12:00:10.375 314 11810.75 118.97 54407.30 88888.00 2015-11-10 12:00:10.500 314 11811.00 119.17 54407.43 88888.00 2015-11-10 12:00:10.625 314 11811.17 119.40 54407.53 88888.00 2015-11-10 12:00:10.750 314 11811.35 119.60 54407.62 88888.00 2015-11-10 12:00:10.875 314 11811.50 119.88 54407.75 88888.00 2015-11-10 12:00:11.000 314 11811.58 120.10 54407.85 88888.00 2015-11-10 12:00:11.125 314 11811.67 120.22 54407.97 88888.00 2015-11-10 12:00:11.250 314 11811.77 120.33 54408.07 88888.00 2015-11-10 12:00:11.375 314 11811.83 120.45 54408.15 88888.00 2015-11-10 12:00:11.500 314 11811.83 120.53 54408.28 88888.00 2015-11-10 12:00:11.625 314 11811.88 120.58 54408.35 88888.00 2015-11-10 12:00:11.750 314 11812.05 120.67 54408.43 88888.00 2015-11-10 12:00:11.875 314 11812.25 120.72 54408.47 88888.00 2015-11-10 12:00:12.000 314 11812.42 120.78 54408.50 88888.00 2015-11-10 12:00:12.125 314 11812.58 120.90 54408.57 88888.00 2015-11-10 12:00:12.250 314 11812.70 121.10 54408.70 88888.00 2015-11-10 12:00:12.375 314 11812.83 121.20 54408.75 88888.00 2015-11-10 12:00:12.500 314 11812.95 121.38 54408.82 88888.00 2015-11-10 12:00:12.625 314 11813.08 121.50 54408.88 88888.00 2015-11-10 12:00:12.750 314 11813.20 121.60 54408.95 88888.00 2015-11-10 12:00:12.875 314 11813.27 121.70 54409.05 88888.00 2015-11-10 12:00:13.000 314 11813.40 121.83 54409.12 88888.00 2015-11-10 12:00:13.125 314 11813.50 121.97 54409.25 88888.00 2015-11-10 12:00:13.250 314 11813.60 122.15 54409.38 88888.00 2015-11-10 12:00:13.375 314 11813.77 122.35 54409.45 88888.00 2015-11-10 12:00:13.500 314 11813.85 122.53 54409.57 88888.00 2015-11-10 12:00:13.625 314 11813.92 122.67 54409.65 88888.00 2015-11-10 12:00:13.750 314 11813.98 122.75 54409.72 88888.00 2015-11-10 12:00:13.875 314 11814.02 122.75 54409.82 88888.00 2015-11-10 12:00:14.000 314 11814.10 122.78 54409.95 88888.00 2015-11-10 12:00:14.125 314 11814.15 122.80 54410.07 88888.00 2015-11-10 12:00:14.250 314 11814.17 122.78 54410.18 88888.00 2015-11-10 12:00:14.375 314 11814.27 122.78 54410.25 88888.00 2015-11-10 12:00:14.500 314 11814.33 122.80 54410.32 88888.00 2015-11-10 12:00:14.625 314 11814.33 122.83 54410.43 88888.00 2015-11-10 12:00:14.750 314 11814.27 122.90 54410.53 88888.00 2015-11-10 12:00:14.875 314 11814.15 123.08 54410.60 88888.00 2015-11-10 12:00:15.000 314 11813.95 123.25 54410.65 88888.00 2015-11-10 12:00:15.125 314 11813.85 123.40 54410.70 88888.00 2015-11-10 12:00:15.250 314 11813.83 123.67 54410.75 88888.00 2015-11-10 12:00:15.375 314 11813.77 123.92 54410.80 88888.00 2015-11-10 12:00:15.500 314 11813.73 124.33 54410.82 88888.00 2015-11-10 12:00:15.625 314 11813.58 124.75 54410.85 88888.00 2015-11-10 12:00:15.750 314 11813.40 125.10 54410.85 88888.00 2015-11-10 12:00:15.875 314 11813.15 125.47 54410.85 88888.00 2015-11-10 12:00:16.000 314 11812.98 125.85 54410.88 88888.00 2015-11-10 12:00:16.125 314 11812.88 126.25 54410.90 88888.00 2015-11-10 12:00:16.250 314 11812.67 126.50 54410.88 88888.00 2015-11-10 12:00:16.375 314 11812.60 126.65 54410.88 88888.00 2015-11-10 12:00:16.500 314 11812.60 126.75 54410.85 88888.00 2015-11-10 12:00:16.625 314 11812.67 126.80 54410.82 88888.00 2015-11-10 12:00:16.750 314 11812.80 126.85 54410.80 88888.00 2015-11-10 12:00:16.875 314 11812.95 126.85 54410.78 88888.00 2015-11-10 12:00:17.000 314 11813.33 126.85 54410.72 88888.00 2015-11-10 12:00:17.125 314 11813.80 126.80 54410.70 88888.00 2015-11-10 12:00:17.250 314 11814.38 126.67 54410.65 88888.00 2015-11-10 12:00:17.375 314 11814.92 126.60 54410.62 88888.00 2015-11-10 12:00:17.500 314 11815.62 126.45 54410.57 88888.00 2015-11-10 12:00:17.625 314 11816.48 126.25 54410.50 88888.00 2015-11-10 12:00:17.750 314 11817.40 126.08 54410.43 88888.00 2015-11-10 12:00:17.875 314 11818.40 125.90 54410.38 88888.00 2015-11-10 12:00:18.000 314 11819.48 125.75 54410.28 88888.00 2015-11-10 12:00:18.125 314 11820.58 125.70 54410.18 88888.00 2015-11-10 12:00:18.250 314 11821.75 125.70 54410.07 88888.00 2015-11-10 12:00:18.375 314 11822.85 125.78 54410.03 88888.00 2015-11-10 12:00:18.500 314 11823.98 125.83 54409.95 88888.00 2015-11-10 12:00:18.625 314 11824.98 125.95 54409.82 88888.00 2015-11-10 12:00:18.750 314 11826.02 126.08 54409.72 88888.00 2015-11-10 12:00:18.875 314 11827.12 126.22 54409.60 88888.00 2015-11-10 12:00:19.000 314 11828.25 126.35 54409.45 88888.00 2015-11-10 12:00:19.125 314 11829.38 126.47 54409.28 88888.00 2015-11-10 12:00:19.250 314 11830.45 126.65 54409.07 88888.00 2015-11-10 12:00:19.375 314 11831.50 126.83 54408.93 88888.00 2015-11-10 12:00:19.500 314 11832.67 127.00 54408.78 88888.00 2015-11-10 12:00:19.625 314 11833.67 127.15 54408.60 88888.00 2015-11-10 12:00:19.750 314 11834.65 127.25 54408.40 88888.00 2015-11-10 12:00:19.875 314 11835.58 127.35 54408.20 88888.00 2015-11-10 12:00:20.000 314 11836.48 127.47 54408.00 88888.00 2015-11-10 12:00:20.125 314 11837.27 127.55 54407.78 88888.00 2015-11-10 12:00:20.250 314 11838.00 127.60 54407.55 88888.00 2015-11-10 12:00:20.375 314 11838.65 127.65 54407.38 88888.00 2015-11-10 12:00:20.500 314 11839.23 127.65 54407.18 88888.00 2015-11-10 12:00:20.625 314 11839.88 127.60 54406.97 88888.00 2015-11-10 12:00:20.750 314 11840.35 127.55 54406.78 88888.00 2015-11-10 12:00:20.875 314 11840.70 127.42 54406.60 88888.00 2015-11-10 12:00:21.000 314 11840.90 127.30 54406.43 88888.00 2015-11-10 12:00:21.125 314 11841.05 127.17 54406.28 88888.00 2015-11-10 12:00:21.250 314 11841.20 127.00 54406.05 88888.00 2015-11-10 12:00:21.375 314 11841.38 126.83 54405.95 88888.00 2015-11-10 12:00:21.500 314 11841.48 126.58 54405.85 88888.00 2015-11-10 12:00:21.625 314 11841.45 126.35 54405.72 88888.00 2015-11-10 12:00:21.750 314 11841.25 126.12 54405.62 88888.00 2015-11-10 12:00:21.875 314 11840.90 125.95 54405.57 88888.00 2015-11-10 12:00:22.000 314 11840.60 125.80 54405.47 88888.00 2015-11-10 12:00:22.125 314 11840.33 125.72 54405.35 88888.00 2015-11-10 12:00:22.250 314 11840.08 125.65 54405.22 88888.00 2015-11-10 12:00:22.375 314 11839.98 125.55 54405.15 88888.00 2015-11-10 12:00:22.500 314 11839.77 125.45 54405.03 88888.00 2015-11-10 12:00:22.625 314 11839.65 125.38 54404.93 88888.00 2015-11-10 12:00:22.750 314 11839.58 125.30 54404.80 88888.00 2015-11-10 12:00:22.875 314 11839.55 125.20 54404.68 88888.00 2015-11-10 12:00:23.000 314 11839.65 125.03 54404.55 88888.00 2015-11-10 12:00:23.125 314 11839.83 124.85 54404.45 88888.00 2015-11-10 12:00:23.250 314 11839.98 124.75 54404.30 88888.00 2015-11-10 12:00:23.375 314 11840.12 124.72 54404.18 88888.00 2015-11-10 12:00:23.500 314 11840.45 124.62 54404.05 88888.00 2015-11-10 12:00:23.625 314 11840.88 124.47 54403.95 88888.00 2015-11-10 12:00:23.750 314 11841.30 124.38 54403.78 88888.00 2015-11-10 12:00:23.875 314 11841.62 124.28 54403.62 88888.00 2015-11-10 12:00:24.000 314 11842.08 124.20 54403.50 88888.00 2015-11-10 12:00:24.125 314 11842.60 124.20 54403.40 88888.00 2015-11-10 12:00:24.250 314 11843.17 124.25 54403.28 88888.00 2015-11-10 12:00:24.375 314 11843.65 124.38 54403.22 88888.00 2015-11-10 12:00:24.500 314 11844.15 124.53 54403.12 88888.00 2015-11-10 12:00:24.625 314 11844.73 124.62 54403.05 88888.00 2015-11-10 12:00:24.750 314 11845.35 124.72 54402.95 88888.00 2015-11-10 12:00:24.875 314 11846.02 124.80 54402.88 88888.00 2015-11-10 12:00:25.000 314 11846.65 124.88 54402.80 88888.00 2015-11-10 12:00:25.125 314 11847.35 124.92 54402.70 88888.00 2015-11-10 12:00:25.250 314 11848.12 124.85 54402.65 88888.00 2015-11-10 12:00:25.375 314 11848.83 124.83 54402.60 88888.00 2015-11-10 12:00:25.500 314 11849.62 124.80 54402.57 88888.00 2015-11-10 12:00:25.625 314 11850.38 124.78 54402.50 88888.00 2015-11-10 12:00:25.750 314 11851.10 124.65 54402.43 88888.00 2015-11-10 12:00:25.875 314 11851.73 124.47 54402.40 88888.00 2015-11-10 12:00:26.000 314 11852.33 124.33 54402.38 88888.00 2015-11-10 12:00:26.125 314 11852.95 124.22 54402.35 88888.00 2015-11-10 12:00:26.250 314 11853.58 124.15 54402.35 88888.00 2015-11-10 12:00:26.375 314 11854.05 124.08 54402.32 88888.00 2015-11-10 12:00:26.500 314 11854.48 124.03 54402.30 88888.00 2015-11-10 12:00:26.625 314 11854.85 123.95 54402.30 88888.00 2015-11-10 12:00:26.750 314 11855.23 123.95 54402.28 88888.00 2015-11-10 12:00:26.875 314 11855.58 124.03 54402.28 88888.00 2015-11-10 12:00:27.000 314 11855.80 124.08 54402.22 88888.00 2015-11-10 12:00:27.125 314 11856.10 124.12 54402.20 88888.00 2015-11-10 12:00:27.250 314 11856.38 124.28 54402.18 88888.00 2015-11-10 12:00:27.375 314 11856.65 124.47 54402.12 88888.00 2015-11-10 12:00:27.500 314 11856.85 124.78 54402.07 88888.00 2015-11-10 12:00:27.625 314 11857.02 125.08 54402.05 88888.00 2015-11-10 12:00:27.750 314 11857.17 125.45 54401.97 88888.00 2015-11-10 12:00:27.875 314 11857.35 125.90 54401.95 88888.00 2015-11-10 12:00:28.000 314 11857.40 126.40 54401.85 88888.00 2015-11-10 12:00:28.125 314 11857.35 126.95 54401.82 88888.00 2015-11-10 12:00:28.250 314 11857.27 127.58 54401.75 88888.00 2015-11-10 12:00:28.375 314 11857.25 128.10 54401.68 88888.00 2015-11-10 12:00:28.500 314 11857.30 128.78 54401.55 88888.00 2015-11-10 12:00:28.625 314 11857.38 129.43 54401.50 88888.00 2015-11-10 12:00:28.750 314 11857.35 130.12 54401.40 88888.00 2015-11-10 12:00:28.875 314 11857.27 130.85 54401.30 88888.00 2015-11-10 12:00:29.000 314 11857.33 131.57 54401.18 88888.00 2015-11-10 12:00:29.125 314 11857.40 132.18 54401.07 88888.00 2015-11-10 12:00:29.250 314 11857.48 132.90 54401.00 88888.00 2015-11-10 12:00:29.375 314 11857.42 133.50 54400.93 88888.00 2015-11-10 12:00:29.500 314 11857.48 134.07 54400.85 88888.00 2015-11-10 12:00:29.625 314 11857.60 134.60 54400.80 88888.00 2015-11-10 12:00:29.750 314 11857.62 135.12 54400.75 88888.00 2015-11-10 12:00:29.875 314 11857.62 135.60 54400.68 88888.00 2015-11-10 12:00:30.000 314 11857.58 136.07 54400.65 88888.00 2015-11-10 12:00:30.125 314 11857.50 136.47 54400.68 88888.00 2015-11-10 12:00:30.250 314 11857.52 136.82 54400.62 88888.00 2015-11-10 12:00:30.375 314 11857.58 137.10 54400.57 88888.00 2015-11-10 12:00:30.500 314 11857.65 137.50 54400.55 88888.00 2015-11-10 12:00:30.625 314 11857.83 137.88 54400.57 88888.00 2015-11-10 12:00:30.750 314 11858.05 138.18 54400.55 88888.00 2015-11-10 12:00:30.875 314 11858.25 138.40 54400.62 88888.00 2015-11-10 12:00:31.000 314 11858.45 138.68 54400.65 88888.00 2015-11-10 12:00:31.125 314 11858.73 138.97 54400.68 88888.00 2015-11-10 12:00:31.250 314 11859.00 139.32 54400.75 88888.00 2015-11-10 12:00:31.375 314 11859.38 139.60 54400.80 88888.00 2015-11-10 12:00:31.500 314 11859.90 140.00 54400.82 88888.00 2015-11-10 12:00:31.625 314 11860.50 140.40 54400.88 88888.00 2015-11-10 12:00:31.750 314 11861.10 140.82 54400.93 88888.00 2015-11-10 12:00:31.875 314 11861.75 141.20 54401.03 88888.00 2015-11-10 12:00:32.000 314 11862.50 141.53 54401.07 88888.00 2015-11-10 12:00:32.125 314 11863.33 141.85 54401.12 88888.00 2015-11-10 12:00:32.250 314 11864.27 142.30 54401.20 88888.00 2015-11-10 12:00:32.375 314 11865.08 142.60 54401.28 88888.00 2015-11-10 12:00:32.500 314 11865.92 142.95 54401.38 88888.00 2015-11-10 12:00:32.625 314 11866.83 143.28 54401.43 88888.00 2015-11-10 12:00:32.750 314 11867.73 143.57 54401.53 88888.00 2015-11-10 12:00:32.875 314 11868.60 143.85 54401.62 88888.00 2015-11-10 12:00:33.000 314 11869.58 144.12 54401.68 88888.00 2015-11-10 12:00:33.125 314 11870.50 144.40 54401.78 88888.00 2015-11-10 12:00:33.250 314 11871.48 144.62 54401.90 88888.00 2015-11-10 12:00:33.375 314 11872.40 144.80 54401.95 88888.00 2015-11-10 12:00:33.500 314 11873.30 144.97 54402.07 88888.00 2015-11-10 12:00:33.625 314 11874.17 145.22 54402.15 88888.00 2015-11-10 12:00:33.750 314 11874.98 145.47 54402.22 88888.00 2015-11-10 12:00:33.875 314 11875.75 145.72 54402.32 88888.00 2015-11-10 12:00:34.000 314 11876.48 145.95 54402.40 88888.00 2015-11-10 12:00:34.125 314 11877.15 146.12 54402.47 88888.00 2015-11-10 12:00:34.250 314 11877.80 146.32 54402.57 88888.00 2015-11-10 12:00:34.375 314 11878.35 146.50 54402.62 88888.00 2015-11-10 12:00:34.500 314 11878.80 146.70 54402.72 88888.00 2015-11-10 12:00:34.625 314 11879.25 146.85 54402.80 88888.00 2015-11-10 12:00:34.750 314 11879.60 147.00 54402.88 88888.00 2015-11-10 12:00:34.875 314 11879.77 147.18 54403.00 88888.00 2015-11-10 12:00:35.000 314 11879.88 147.32 54403.10 88888.00 2015-11-10 12:00:35.125 314 11879.95 147.45 54403.20 88888.00 2015-11-10 12:00:35.250 314 11879.83 147.57 54403.32 88888.00 2015-11-10 12:00:35.375 314 11879.77 147.75 54403.40 88888.00 2015-11-10 12:00:35.500 314 11879.65 147.95 54403.50 88888.00 2015-11-10 12:00:35.625 314 11879.58 148.10 54403.53 88888.00 2015-11-10 12:00:35.750 314 11879.45 148.30 54403.62 88888.00 2015-11-10 12:00:35.875 314 11879.20 148.57 54403.70 88888.00 2015-11-10 12:00:36.000 314 11879.05 148.85 54403.75 88888.00 2015-11-10 12:00:36.125 314 11878.90 149.05 54403.82 88888.00 2015-11-10 12:00:36.250 314 11878.77 149.12 54403.93 88888.00 2015-11-10 12:00:36.375 314 11878.75 149.15 54403.97 88888.00 2015-11-10 12:00:36.500 314 11878.62 149.18 54404.03 88888.00 2015-11-10 12:00:36.625 314 11878.50 149.15 54404.07 88888.00 2015-11-10 12:00:36.750 314 11878.48 149.05 54404.10 88888.00 2015-11-10 12:00:36.875 314 11878.40 148.90 54404.18 88888.00 2015-11-10 12:00:37.000 314 11878.33 148.78 54404.20 88888.00 2015-11-10 12:00:37.125 314 11878.33 148.62 54404.30 88888.00 2015-11-10 12:00:37.250 314 11878.25 148.40 54404.40 88888.00 2015-11-10 12:00:37.375 314 11878.30 148.20 54404.43 88888.00 2015-11-10 12:00:37.500 314 11878.25 147.97 54404.50 88888.00 2015-11-10 12:00:37.625 314 11878.15 147.70 54404.57 88888.00 2015-11-10 12:00:37.750 314 11878.08 147.50 54404.65 88888.00 2015-11-10 12:00:37.875 314 11878.17 147.28 54404.70 88888.00 2015-11-10 12:00:38.000 314 11878.33 147.10 54404.72 88888.00 2015-11-10 12:00:38.125 314 11878.42 147.00 54404.78 88888.00 2015-11-10 12:00:38.250 314 11878.55 147.00 54404.78 88888.00 2015-11-10 12:00:38.375 314 11878.70 147.03 54404.78 88888.00 2015-11-10 12:00:38.500 314 11878.92 146.97 54404.80 88888.00 2015-11-10 12:00:38.625 314 11879.17 146.97 54404.80 88888.00 2015-11-10 12:00:38.750 314 11879.48 146.90 54404.80 88888.00 2015-11-10 12:00:38.875 314 11879.75 146.90 54404.80 88888.00 2015-11-10 12:00:39.000 314 11880.05 146.82 54404.78 88888.00 2015-11-10 12:00:39.125 314 11880.48 146.75 54404.80 88888.00 2015-11-10 12:00:39.250 314 11880.77 146.53 54404.82 88888.00 2015-11-10 12:00:39.375 314 11881.00 146.35 54404.85 88888.00 2015-11-10 12:00:39.500 314 11881.20 146.12 54404.93 88888.00 2015-11-10 12:00:39.625 314 11881.52 146.03 54404.97 88888.00 2015-11-10 12:00:39.750 314 11881.88 145.93 54405.07 88888.00 2015-11-10 12:00:39.875 314 11882.17 145.65 54405.12 88888.00 2015-11-10 12:00:40.000 314 11882.38 145.45 54405.20 88888.00 2015-11-10 12:00:40.125 314 11882.60 145.35 54405.32 88888.00 2015-11-10 12:00:40.250 314 11882.83 145.18 54405.47 88888.00 2015-11-10 12:00:40.375 314 11882.98 145.07 54405.55 88888.00 2015-11-10 12:00:40.500 314 11883.17 144.90 54405.65 88888.00 2015-11-10 12:00:40.625 314 11883.30 144.78 54405.75 88888.00 2015-11-10 12:00:40.750 314 11883.45 144.82 54405.93 88888.00 2015-11-10 12:00:40.875 314 11883.65 144.88 54406.07 88888.00 2015-11-10 12:00:41.000 314 11883.83 144.95 54406.20 88888.00 2015-11-10 12:00:41.125 314 11883.95 145.05 54406.32 88888.00 2015-11-10 12:00:41.250 314 11884.12 145.22 54406.50 88888.00 2015-11-10 12:00:41.375 314 11884.35 145.47 54406.68 88888.00 2015-11-10 12:00:41.500 314 11884.58 145.70 54406.85 88888.00 2015-11-10 12:00:41.625 314 11884.80 145.93 54407.00 88888.00 2015-11-10 12:00:41.750 314 11885.08 146.18 54407.20 88888.00 2015-11-10 12:00:41.875 314 11885.27 146.45 54407.40 88888.00 2015-11-10 12:00:42.000 314 11885.30 146.72 54407.57 88888.00 2015-11-10 12:00:42.125 314 11885.33 146.95 54407.78 88888.00 2015-11-10 12:00:42.250 314 11885.40 147.18 54408.05 88888.00 2015-11-10 12:00:42.375 314 11885.52 147.32 54408.22 88888.00 2015-11-10 12:00:42.500 314 11885.55 147.35 54408.45 88888.00 2015-11-10 12:00:42.625 314 11885.55 147.32 54408.68 88888.00 2015-11-10 12:00:42.750 314 11885.52 147.25 54408.90 88888.00 2015-11-10 12:00:42.875 314 11885.48 147.22 54409.12 88888.00 2015-11-10 12:00:43.000 314 11885.48 147.18 54409.35 88888.00 2015-11-10 12:00:43.125 314 11885.45 147.15 54409.55 88888.00 2015-11-10 12:00:43.250 314 11885.38 147.05 54409.78 88888.00 2015-11-10 12:00:43.375 314 11885.30 147.00 54409.95 88888.00 2015-11-10 12:00:43.500 314 11885.15 147.00 54410.18 88888.00 2015-11-10 12:00:43.625 314 11885.05 147.00 54410.35 88888.00 2015-11-10 12:00:43.750 314 11885.00 147.07 54410.55 88888.00 2015-11-10 12:00:43.875 314 11884.90 147.15 54410.70 88888.00 2015-11-10 12:00:44.000 314 11884.77 147.28 54410.88 88888.00 2015-11-10 12:00:44.125 314 11884.62 147.57 54411.07 88888.00 2015-11-10 12:00:44.250 314 11884.45 147.80 54411.22 88888.00 2015-11-10 12:00:44.375 314 11884.35 147.95 54411.40 88888.00 2015-11-10 12:00:44.500 314 11884.10 148.15 54411.57 88888.00 2015-11-10 12:00:44.625 314 11883.83 148.32 54411.70 88888.00 2015-11-10 12:00:44.750 314 11883.48 148.55 54411.88 88888.00 2015-11-10 12:00:44.875 314 11883.17 148.80 54412.00 88888.00 2015-11-10 12:00:45.000 314 11882.85 148.95 54412.12 88888.00 2015-11-10 12:00:45.125 314 11882.60 148.97 54412.28 88888.00 2015-11-10 12:00:45.250 314 11882.35 148.90 54412.43 88888.00 2015-11-10 12:00:45.375 314 11882.23 148.82 54412.55 88888.00 2015-11-10 12:00:45.500 314 11882.00 148.78 54412.68 88888.00 2015-11-10 12:00:45.625 314 11881.80 148.70 54412.80 88888.00 2015-11-10 12:00:45.750 314 11881.62 148.65 54412.90 88888.00 2015-11-10 12:00:45.875 314 11881.45 148.57 54413.03 88888.00 2015-11-10 12:00:46.000 314 11881.33 148.53 54413.15 88888.00 2015-11-10 12:00:46.125 314 11881.33 148.50 54413.28 88888.00 2015-11-10 12:00:46.250 314 11881.35 148.38 54413.38 88888.00 2015-11-10 12:00:46.375 314 11881.48 148.30 54413.45 88888.00 2015-11-10 12:00:46.500 314 11881.60 148.22 54413.53 88888.00 2015-11-10 12:00:46.625 314 11881.83 148.10 54413.57 88888.00 2015-11-10 12:00:46.750 314 11882.05 148.03 54413.60 88888.00 2015-11-10 12:00:46.875 314 11882.30 147.93 54413.68 88888.00 2015-11-10 12:00:47.000 314 11882.62 147.88 54413.70 88888.00 2015-11-10 12:00:47.125 314 11883.08 147.85 54413.75 88888.00 2015-11-10 12:00:47.250 314 11883.42 147.85 54413.80 88888.00 2015-11-10 12:00:47.375 314 11883.80 147.85 54413.82 88888.00 2015-11-10 12:00:47.500 314 11884.08 147.78 54413.85 88888.00 2015-11-10 12:00:47.625 314 11884.30 147.72 54413.88 88888.00 2015-11-10 12:00:47.750 314 11884.50 147.62 54413.88 88888.00 2015-11-10 12:00:47.875 314 11884.75 147.50 54413.88 88888.00 2015-11-10 12:00:48.000 314 11884.90 147.40 54413.93 88888.00 2015-11-10 12:00:48.125 314 11885.00 147.28 54413.95 88888.00 2015-11-10 12:00:48.250 314 11885.08 147.00 54413.95 88888.00 2015-11-10 12:00:48.375 314 11885.27 146.78 54413.93 88888.00 2015-11-10 12:00:48.500 314 11885.38 146.47 54413.93 88888.00 2015-11-10 12:00:48.625 314 11885.50 146.20 54413.90 88888.00 2015-11-10 12:00:48.750 314 11885.70 145.88 54413.90 88888.00 2015-11-10 12:00:48.875 314 11885.90 145.55 54413.88 88888.00 2015-11-10 12:00:49.000 314 11886.05 145.18 54413.85 88888.00 2015-11-10 12:00:49.125 314 11886.25 144.82 54413.88 88888.00 2015-11-10 12:00:49.250 314 11886.50 144.40 54413.85 88888.00 2015-11-10 12:00:49.375 314 11886.73 144.03 54413.85 88888.00 2015-11-10 12:00:49.500 314 11886.92 143.57 54413.82 88888.00 2015-11-10 12:00:49.625 314 11887.17 143.15 54413.82 88888.00 2015-11-10 12:00:49.750 314 11887.40 142.62 54413.82 88888.00 2015-11-10 12:00:49.875 314 11887.67 142.10 54413.82 88888.00 2015-11-10 12:00:50.000 314 11888.02 141.57 54413.82 88888.00 2015-11-10 12:00:50.125 314 11888.38 141.10 54413.80 88888.00 2015-11-10 12:00:50.250 314 11888.77 140.57 54413.80 88888.00 2015-11-10 12:00:50.375 314 11889.10 140.25 54413.82 88888.00 2015-11-10 12:00:50.500 314 11889.38 139.97 54413.82 88888.00 2015-11-10 12:00:50.625 314 11889.55 139.75 54413.85 88888.00 2015-11-10 12:00:50.750 314 11889.73 139.53 54413.85 88888.00 2015-11-10 12:00:50.875 314 11889.92 139.28 54413.88 88888.00 2015-11-10 12:00:51.000 314 11890.20 138.97 54413.88 88888.00 2015-11-10 12:00:51.125 314 11890.52 138.70 54413.88 88888.00 2015-11-10 12:00:51.250 314 11890.92 138.35 54413.88 88888.00 2015-11-10 12:00:51.375 314 11891.25 138.18 54413.88 88888.00 2015-11-10 12:00:51.500 314 11891.58 137.95 54413.88 88888.00 2015-11-10 12:00:51.625 314 11891.88 137.65 54413.90 88888.00 2015-11-10 12:00:51.750 314 11892.10 137.30 54413.90 88888.00 2015-11-10 12:00:51.875 314 11892.40 136.90 54413.85 88888.00 2015-11-10 12:00:52.000 314 11892.70 136.50 54413.85 88888.00 2015-11-10 12:00:52.125 314 11892.92 136.05 54413.85 88888.00 2015-11-10 12:00:52.250 314 11893.10 135.55 54413.85 88888.00 2015-11-10 12:00:52.375 314 11893.30 135.28 54413.85 88888.00 2015-11-10 12:00:52.500 314 11893.45 135.00 54413.90 88888.00 2015-11-10 12:00:52.625 314 11893.55 134.70 54413.90 88888.00 2015-11-10 12:00:52.750 314 11893.73 134.43 54413.90 88888.00 2015-11-10 12:00:52.875 314 11894.00 134.18 54413.90 88888.00 2015-11-10 12:00:53.000 314 11894.25 133.88 54413.88 88888.00 2015-11-10 12:00:53.125 314 11894.40 133.57 54413.90 88888.00 2015-11-10 12:00:53.250 314 11894.45 133.28 54413.88 88888.00 2015-11-10 12:00:53.375 314 11894.65 133.05 54413.88 88888.00 2015-11-10 12:00:53.500 314 11894.85 132.75 54413.85 88888.00 2015-11-10 12:00:53.625 314 11895.15 132.38 54413.85 88888.00 2015-11-10 12:00:53.750 314 11895.35 132.05 54413.88 88888.00 2015-11-10 12:00:53.875 314 11895.52 131.82 54413.90 88888.00 2015-11-10 12:00:54.000 314 11895.85 131.65 54413.90 88888.00 2015-11-10 12:00:54.125 314 11896.17 131.50 54413.90 88888.00 2015-11-10 12:00:54.250 314 11896.55 131.45 54413.93 88888.00 2015-11-10 12:00:54.375 314 11896.83 131.47 54413.93 88888.00 2015-11-10 12:00:54.500 314 11897.15 131.53 54413.93 88888.00 2015-11-10 12:00:54.625 314 11897.52 131.65 54413.93 88888.00 2015-11-10 12:00:54.750 314 11897.80 131.82 54413.95 88888.00 2015-11-10 12:00:54.875 314 11898.05 131.90 54414.03 88888.00 2015-11-10 12:00:55.000 314 11898.25 131.95 54414.03 88888.00 2015-11-10 12:00:55.125 314 11898.42 132.03 54414.10 88888.00 2015-11-10 12:00:55.250 314 11898.55 132.10 54414.18 88888.00 2015-11-10 12:00:55.375 314 11898.80 132.12 54414.22 88888.00 2015-11-10 12:00:55.500 314 11899.05 132.12 54414.28 88888.00 2015-11-10 12:00:55.625 314 11899.27 132.10 54414.35 88888.00 2015-11-10 12:00:55.750 314 11899.48 132.00 54414.40 88888.00 2015-11-10 12:00:55.875 314 11899.73 131.88 54414.47 88888.00 2015-11-10 12:00:56.000 314 11899.95 131.85 54414.57 88888.00 2015-11-10 12:00:56.125 314 11900.10 131.88 54414.68 88888.00 2015-11-10 12:00:56.250 314 11900.27 131.78 54414.78 88888.00 2015-11-10 12:00:56.375 314 11900.52 131.78 54414.85 88888.00 2015-11-10 12:00:56.500 314 11900.88 131.78 54414.95 88888.00 2015-11-10 12:00:56.625 314 11901.15 131.80 54415.05 88888.00 2015-11-10 12:00:56.750 314 11901.48 131.85 54415.12 88888.00 2015-11-10 12:00:56.875 314 11901.83 132.00 54415.20 88888.00 2015-11-10 12:00:57.000 314 11902.05 132.22 54415.30 88888.00 2015-11-10 12:00:57.125 314 11902.30 132.45 54415.43 88888.00 2015-11-10 12:00:57.250 314 11902.50 132.72 54415.57 88888.00 2015-11-10 12:00:57.375 314 11902.73 132.93 54415.65 88888.00 2015-11-10 12:00:57.500 314 11903.05 133.22 54415.75 88888.00 2015-11-10 12:00:57.625 314 11903.27 133.50 54415.88 88888.00 2015-11-10 12:00:57.750 314 11903.52 133.82 54416.00 88888.00 2015-11-10 12:00:57.875 314 11903.88 134.15 54416.12 88888.00 2015-11-10 12:00:58.000 314 11904.17 134.45 54416.25 88888.00 2015-11-10 12:00:58.125 314 11904.45 134.72 54416.35 88888.00 2015-11-10 12:00:58.250 314 11904.83 135.07 54416.50 88888.00 2015-11-10 12:00:58.375 314 11905.17 135.30 54416.62 88888.00 2015-11-10 12:00:58.500 314 11905.48 135.55 54416.72 88888.00 2015-11-10 12:00:58.625 314 11905.85 135.75 54416.88 88888.00 2015-11-10 12:00:58.750 314 11906.25 136.00 54417.07 88888.00 2015-11-10 12:00:58.875 314 11906.60 136.18 54417.22 88888.00 2015-11-10 12:00:59.000 314 11906.90 136.35 54417.43 88888.00 2015-11-10 12:00:59.125 314 11907.25 136.47 54417.65 88888.00 2015-11-10 12:00:59.250 314 11907.45 136.53 54417.93 88888.00 2015-11-10 12:00:59.375 314 11907.58 136.53 54418.07 88888.00 2015-11-10 12:00:59.500 314 11907.70 136.47 54418.32 88888.00 2015-11-10 12:00:59.625 314 11907.85 136.40 54418.57 88888.00 2015-11-10 12:00:59.750 314 11907.95 136.38 54418.82 88888.00 2015-11-10 12:00:59.875 314 11908.02 136.32 54419.15 88888.00 2015-11-10 12:01:00.000 314 11907.95 136.20 54419.43 88888.00 2015-11-10 12:01:00.125 314 11907.90 136.03 54419.75 88888.00 2015-11-10 12:01:00.250 314 11907.83 135.93 54420.10 88888.00 2015-11-10 12:01:00.375 314 11907.77 135.82 54420.35 88888.00 2015-11-10 12:01:00.500 314 11907.70 135.72 54420.75 88888.00 2015-11-10 12:01:00.625 314 11907.65 135.53 54421.10 88888.00 2015-11-10 12:01:00.750 314 11907.58 135.35 54421.47 88888.00 2015-11-10 12:01:00.875 314 11907.42 135.20 54421.85 88888.00 2015-11-10 12:01:01.000 314 11907.25 134.97 54422.25 88888.00 2015-11-10 12:01:01.125 314 11907.15 134.82 54422.62 88888.00 2015-11-10 12:01:01.250 314 11907.08 134.62 54423.12 88888.00 2015-11-10 12:01:01.375 314 11907.10 134.53 54423.43 88888.00 2015-11-10 12:01:01.500 314 11907.05 134.40 54423.82 88888.00 2015-11-10 12:01:01.625 314 11907.00 134.32 54424.28 88888.00 2015-11-10 12:01:01.750 314 11907.02 134.32 54424.70 88888.00 2015-11-10 12:01:01.875 314 11907.10 134.35 54425.10 88888.00 2015-11-10 12:01:02.000 314 11907.12 134.38 54425.53 88888.00 2015-11-10 12:01:02.125 314 11907.10 134.38 54425.93 88888.00 2015-11-10 12:01:02.250 314 11907.20 134.40 54426.40 88888.00 2015-11-10 12:01:02.375 314 11907.38 134.45 54426.75 88888.00 2015-11-10 12:01:02.500 314 11907.52 134.47 54427.18 88888.00 2015-11-10 12:01:02.625 314 11907.75 134.53 54427.55 88888.00 2015-11-10 12:01:02.750 314 11907.98 134.65 54427.95 88888.00 2015-11-10 12:01:02.875 314 11908.17 134.78 54428.35 88888.00 2015-11-10 12:01:03.000 314 11908.40 134.95 54428.75 88888.00 2015-11-10 12:01:03.125 314 11908.58 135.12 54429.15 88888.00 2015-11-10 12:01:03.250 314 11908.80 135.30 54429.62 88888.00 2015-11-10 12:01:03.375 314 11908.95 135.45 54429.90 88888.00 2015-11-10 12:01:03.500 314 11909.05 135.62 54430.30 88888.00 2015-11-10 12:01:03.625 314 11909.15 135.82 54430.68 88888.00 2015-11-10 12:01:03.750 314 11909.27 136.05 54431.10 88888.00 2015-11-10 12:01:03.875 314 11909.38 136.30 54431.45 88888.00 2015-11-10 12:01:04.000 314 11909.48 136.50 54431.82 88888.00 2015-11-10 12:01:04.125 314 11909.52 136.68 54432.18 88888.00 2015-11-10 12:01:04.250 314 11909.60 136.78 54432.57 88888.00 2015-11-10 12:01:04.375 314 11909.70 136.90 54432.85 88888.00 2015-11-10 12:01:04.500 314 11909.75 137.03 54433.22 88888.00 2015-11-10 12:01:04.625 314 11909.83 137.15 54433.57 88888.00 2015-11-10 12:01:04.750 314 11909.95 137.18 54433.90 88888.00 2015-11-10 12:01:04.875 314 11910.05 137.18 54434.28 88888.00 2015-11-10 12:01:05.000 314 11910.05 137.05 54434.60 88888.00 2015-11-10 12:01:05.125 314 11910.00 136.88 54434.95 88888.00 2015-11-10 12:01:05.250 314 11909.98 136.60 54435.38 88888.00 2015-11-10 12:01:05.375 314 11910.00 136.35 54435.68 88888.00 2015-11-10 12:01:05.500 314 11910.02 135.90 54436.03 88888.00 2015-11-10 12:01:05.625 314 11910.12 135.38 54436.35 88888.00 2015-11-10 12:01:05.750 314 11910.23 134.80 54436.75 88888.00 2015-11-10 12:01:05.875 314 11910.25 134.12 54437.12 88888.00 2015-11-10 12:01:06.000 314 11910.35 133.45 54437.50 88888.00 2015-11-10 12:01:06.125 314 11910.42 132.75 54437.82 88888.00 2015-11-10 12:01:06.250 314 11910.58 131.97 54438.22 88888.00 2015-11-10 12:01:06.375 314 11910.70 131.45 54438.53 88888.00 2015-11-10 12:01:06.500 314 11910.85 130.90 54438.88 88888.00 2015-11-10 12:01:06.625 314 11910.98 130.40 54439.22 88888.00 2015-11-10 12:01:06.750 314 11911.05 129.97 54439.55 88888.00 2015-11-10 12:01:06.875 314 11911.12 129.60 54439.97 88888.00 2015-11-10 12:01:07.000 314 11911.17 129.25 54440.32 88888.00 2015-11-10 12:01:07.125 314 11911.33 128.90 54440.68 88888.00 2015-11-10 12:01:07.250 314 11911.42 128.45 54441.03 88888.00 2015-11-10 12:01:07.375 314 11911.38 128.15 54441.35 88888.00 2015-11-10 12:01:07.500 314 11911.25 127.88 54441.72 88888.00 2015-11-10 12:01:07.625 314 11911.23 127.53 54442.05 88888.00 2015-11-10 12:01:07.750 314 11911.27 127.25 54442.40 88888.00 2015-11-10 12:01:07.875 314 11911.25 127.03 54442.72 88888.00 2015-11-10 12:01:08.000 314 11911.25 126.83 54443.07 88888.00 2015-11-10 12:01:08.125 314 11911.25 126.67 54443.35 88888.00 2015-11-10 12:01:08.250 314 11911.27 126.53 54443.70 88888.00 2015-11-10 12:01:08.375 314 11911.35 126.47 54443.95 88888.00 2015-11-10 12:01:08.500 314 11911.48 126.40 54444.20 88888.00 2015-11-10 12:01:08.625 314 11911.67 126.38 54444.47 88888.00 2015-11-10 12:01:08.750 314 11911.85 126.42 54444.72 88888.00 2015-11-10 12:01:08.875 314 11911.90 126.47 54444.95 88888.00 2015-11-10 12:01:09.000 314 11912.02 126.53 54445.20 88888.00 2015-11-10 12:01:09.125 314 11912.17 126.58 54445.45 88888.00 2015-11-10 12:01:09.250 314 11912.25 126.60 54445.75 88888.00 2015-11-10 12:01:09.375 314 11912.40 126.65 54445.95 88888.00 2015-11-10 12:01:09.500 314 11912.55 126.70 54446.18 88888.00 2015-11-10 12:01:09.625 314 11912.73 126.72 54446.40 88888.00 2015-11-10 12:01:09.750 314 11912.83 126.70 54446.60 88888.00 2015-11-10 12:01:09.875 314 11912.92 126.67 54446.80 88888.00 2015-11-10 12:01:10.000 314 11913.00 126.55 54446.97 88888.00 2015-11-10 12:01:10.125 314 11913.15 126.38 54447.15 88888.00 2015-11-10 12:01:10.250 314 11913.40 126.08 54447.32 88888.00 2015-11-10 12:01:10.375 314 11913.73 125.83 54447.45 88888.00 2015-11-10 12:01:10.500 314 11914.02 125.50 54447.57 88888.00 2015-11-10 12:01:10.625 314 11914.35 125.17 54447.78 88888.00 2015-11-10 12:01:10.750 314 11914.67 124.75 54447.90 88888.00 2015-11-10 12:01:10.875 314 11915.10 124.38 54448.03 88888.00 2015-11-10 12:01:11.000 314 11915.58 123.95 54448.18 88888.00 2015-11-10 12:01:11.125 314 11916.02 123.55 54448.32 88888.00 2015-11-10 12:01:11.250 314 11916.42 123.10 54448.45 88888.00 2015-11-10 12:01:11.375 314 11916.88 122.80 54448.55 88888.00 2015-11-10 12:01:11.500 314 11917.35 122.45 54448.68 88888.00 2015-11-10 12:01:11.625 314 11917.83 122.08 54448.78 88888.00 2015-11-10 12:01:11.750 314 11918.33 121.80 54448.85 88888.00 2015-11-10 12:01:11.875 314 11918.83 121.58 54448.97 88888.00 2015-11-10 12:01:12.000 314 11919.27 121.28 54449.05 88888.00 2015-11-10 12:01:12.125 314 11919.77 120.97 54449.10 88888.00 2015-11-10 12:01:12.250 314 11920.33 120.70 54449.20 88888.00 2015-11-10 12:01:12.375 314 11920.85 120.58 54449.22 88888.00 2015-11-10 12:01:12.500 314 11921.35 120.47 54449.28 88888.00 2015-11-10 12:01:12.625 314 11921.88 120.47 54449.28 88888.00 2015-11-10 12:01:12.750 314 11922.38 120.58 54449.28 88888.00 2015-11-10 12:01:12.875 314 11922.90 120.70 54449.30 88888.00 2015-11-10 12:01:13.000 314 11923.40 120.85 54449.25 88888.00 2015-11-10 12:01:13.125 314 11923.92 121.10 54449.30 88888.00 2015-11-10 12:01:13.250 314 11924.42 121.50 54449.30 88888.00 2015-11-10 12:01:13.375 314 11924.85 121.80 54449.25 88888.00 2015-11-10 12:01:13.500 314 11925.25 122.10 54449.25 88888.00 2015-11-10 12:01:13.625 314 11925.65 122.40 54449.25 88888.00 2015-11-10 12:01:13.750 314 11926.05 122.72 54449.25 88888.00 2015-11-10 12:01:13.875 314 11926.35 123.08 54449.20 88888.00 2015-11-10 12:01:14.000 314 11926.70 123.35 54449.15 88888.00 2015-11-10 12:01:14.125 314 11927.08 123.58 54449.15 88888.00 2015-11-10 12:01:14.250 314 11927.38 123.75 54449.07 88888.00 2015-11-10 12:01:14.375 314 11927.75 123.90 54449.07 88888.00 2015-11-10 12:01:14.500 314 11928.25 124.03 54449.00 88888.00 2015-11-10 12:01:14.625 314 11928.67 124.05 54448.97 88888.00 2015-11-10 12:01:14.750 314 11929.08 124.00 54448.93 88888.00 2015-11-10 12:01:14.875 314 11929.55 124.00 54448.88 88888.00 2015-11-10 12:01:15.000 314 11929.95 124.03 54448.85 88888.00 2015-11-10 12:01:15.125 314 11930.35 124.05 54448.82 88888.00 2015-11-10 12:01:15.250 314 11930.77 124.03 54448.82 88888.00 2015-11-10 12:01:15.375 314 11931.23 124.05 54448.80 88888.00 2015-11-10 12:01:15.500 314 11931.67 124.03 54448.78 88888.00 2015-11-10 12:01:15.625 314 11932.05 124.05 54448.75 88888.00 2015-11-10 12:01:15.750 314 11932.40 124.17 54448.75 88888.00 2015-11-10 12:01:15.875 314 11932.75 124.40 54448.72 88888.00 2015-11-10 12:01:16.000 314 11933.08 124.58 54448.70 88888.00 2015-11-10 12:01:16.125 314 11933.45 124.72 54448.70 88888.00 2015-11-10 12:01:16.250 314 11933.73 124.83 54448.75 88888.00 2015-11-10 12:01:16.375 314 11934.00 124.92 54448.72 88888.00 2015-11-10 12:01:16.500 314 11934.38 125.05 54448.72 88888.00 2015-11-10 12:01:16.625 314 11934.77 125.25 54448.70 88888.00 2015-11-10 12:01:16.750 314 11935.15 125.45 54448.70 88888.00 2015-11-10 12:01:16.875 314 11935.45 125.60 54448.70 88888.00 2015-11-10 12:01:17.000 314 11935.73 125.78 54448.68 88888.00 2015-11-10 12:01:17.125 314 11935.98 125.97 54448.70 88888.00 2015-11-10 12:01:17.250 314 11936.20 126.25 54448.70 88888.00 2015-11-10 12:01:17.375 314 11936.50 126.50 54448.68 88888.00 2015-11-10 12:01:17.500 314 11936.77 126.75 54448.68 88888.00 2015-11-10 12:01:17.625 314 11937.02 127.03 54448.65 88888.00 2015-11-10 12:01:17.750 314 11937.25 127.28 54448.62 88888.00 2015-11-10 12:01:17.875 314 11937.42 127.58 54448.62 88888.00 2015-11-10 12:01:18.000 314 11937.58 127.85 54448.60 88888.00 2015-11-10 12:01:18.125 314 11937.75 128.10 54448.57 88888.00 2015-11-10 12:01:18.250 314 11937.98 128.45 54448.62 88888.00 2015-11-10 12:01:18.375 314 11938.17 128.68 54448.60 88888.00 2015-11-10 12:01:18.500 314 11938.20 128.88 54448.60 88888.00 2015-11-10 12:01:18.625 314 11938.25 129.12 54448.60 88888.00 2015-11-10 12:01:18.750 314 11938.30 129.35 54448.57 88888.00 2015-11-10 12:01:18.875 314 11938.38 129.57 54448.53 88888.00 2015-11-10 12:01:19.000 314 11938.50 129.70 54448.47 88888.00 2015-11-10 12:01:19.125 314 11938.67 129.80 54448.45 88888.00 2015-11-10 12:01:19.250 314 11938.85 130.10 54448.43 88888.00 2015-11-10 12:01:19.375 314 11939.08 130.43 54448.38 88888.00 2015-11-10 12:01:19.500 314 11939.17 130.75 54448.35 88888.00 2015-11-10 12:01:19.625 314 11939.25 131.03 54448.32 88888.00 2015-11-10 12:01:19.750 314 11939.38 131.25 54448.28 88888.00 2015-11-10 12:01:19.875 314 11939.52 131.57 54448.22 88888.00 2015-11-10 12:01:20.000 314 11939.73 131.95 54448.20 88888.00 2015-11-10 12:01:20.125 314 11939.83 132.22 54448.15 88888.00 2015-11-10 12:01:20.250 314 11939.95 132.60 54448.07 88888.00 2015-11-10 12:01:20.375 314 11940.12 132.82 54448.03 88888.00 2015-11-10 12:01:20.500 314 11940.27 133.10 54447.97 88888.00 2015-11-10 12:01:20.625 314 11940.45 133.35 54447.90 88888.00 2015-11-10 12:01:20.750 314 11940.77 133.60 54447.80 88888.00 2015-11-10 12:01:20.875 314 11941.12 133.80 54447.72 88888.00 2015-11-10 12:01:21.000 314 11941.45 134.00 54447.65 88888.00 2015-11-10 12:01:21.125 314 11941.67 134.28 54447.57 88888.00 2015-11-10 12:01:21.250 314 11942.00 134.53 54447.50 88888.00 2015-11-10 12:01:21.375 314 11942.40 134.72 54447.40 88888.00 2015-11-10 12:01:21.500 314 11942.75 135.03 54447.30 88888.00 2015-11-10 12:01:21.625 314 11943.15 135.28 54447.22 88888.00 2015-11-10 12:01:21.750 314 11943.48 135.55 54447.15 88888.00 2015-11-10 12:01:21.875 314 11943.77 135.95 54447.10 88888.00 2015-11-10 12:01:22.000 314 11944.08 136.32 54447.03 88888.00 2015-11-10 12:01:22.125 314 11944.40 136.70 54446.93 88888.00 2015-11-10 12:01:22.250 314 11944.70 137.18 54446.82 88888.00 2015-11-10 12:01:22.375 314 11944.95 137.55 54446.78 88888.00 2015-11-10 12:01:22.500 314 11945.38 137.95 54446.68 88888.00 2015-11-10 12:01:22.625 314 11945.83 138.38 54446.57 88888.00 2015-11-10 12:01:22.750 314 11946.27 138.80 54446.47 88888.00 2015-11-10 12:01:22.875 314 11946.62 139.22 54446.38 88888.00 2015-11-10 12:01:23.000 314 11947.05 139.62 54446.25 88888.00 2015-11-10 12:01:23.125 314 11947.60 140.05 54446.12 88888.00 2015-11-10 12:01:23.250 314 11948.08 140.50 54445.95 88888.00 2015-11-10 12:01:23.375 314 11948.58 140.93 54445.85 88888.00 2015-11-10 12:01:23.500 314 11949.12 141.50 54445.72 88888.00 2015-11-10 12:01:23.625 314 11949.73 141.97 54445.60 88888.00 2015-11-10 12:01:23.750 314 11950.35 142.47 54445.43 88888.00 2015-11-10 12:01:23.875 314 11950.85 142.95 54445.32 88888.00 2015-11-10 12:01:24.000 314 11951.35 143.40 54445.20 88888.00 2015-11-10 12:01:24.125 314 11951.92 143.80 54445.10 88888.00 2015-11-10 12:01:24.250 314 11952.42 144.20 54444.90 88888.00 2015-11-10 12:01:24.375 314 11952.98 144.38 54444.78 88888.00 2015-11-10 12:01:24.500 314 11953.55 144.45 54444.65 88888.00 2015-11-10 12:01:24.625 314 11954.17 144.50 54444.50 88888.00 2015-11-10 12:01:24.750 314 11954.83 144.50 54444.38 88888.00 2015-11-10 12:01:24.875 314 11955.45 144.43 54444.22 88888.00 2015-11-10 12:01:25.000 314 11956.05 144.32 54444.07 88888.00 2015-11-10 12:01:25.125 314 11956.67 144.18 54443.95 88888.00 2015-11-10 12:01:25.250 314 11957.35 143.90 54443.80 88888.00 2015-11-10 12:01:25.375 314 11958.00 143.72 54443.68 88888.00 2015-11-10 12:01:25.500 314 11958.65 143.53 54443.53 88888.00 2015-11-10 12:01:25.625 314 11959.25 143.32 54443.40 88888.00 2015-11-10 12:01:25.750 314 11959.88 143.10 54443.28 88888.00 2015-11-10 12:01:25.875 314 11960.50 142.80 54443.12 88888.00 2015-11-10 12:01:26.000 314 11961.17 142.43 54443.00 88888.00 2015-11-10 12:01:26.125 314 11961.90 142.12 54442.93 88888.00 2015-11-10 12:01:26.250 314 11962.55 141.88 54442.78 88888.00 2015-11-10 12:01:26.375 314 11963.17 141.65 54442.70 88888.00 2015-11-10 12:01:26.500 314 11963.80 141.43 54442.57 88888.00 2015-11-10 12:01:26.625 314 11964.42 141.20 54442.45 88888.00 2015-11-10 12:01:26.750 314 11965.10 140.97 54442.35 88888.00 2015-11-10 12:01:26.875 314 11965.75 140.75 54442.28 88888.00 2015-11-10 12:01:27.000 314 11966.40 140.57 54442.15 88888.00 2015-11-10 12:01:27.125 314 11967.02 140.43 54442.05 88888.00 2015-11-10 12:01:27.250 314 11967.58 140.28 54441.93 88888.00 2015-11-10 12:01:27.375 314 11968.17 140.15 54441.85 88888.00 2015-11-10 12:01:27.500 314 11968.67 140.03 54441.72 88888.00 2015-11-10 12:01:27.625 314 11969.12 139.97 54441.68 88888.00 2015-11-10 12:01:27.750 314 11969.62 139.90 54441.60 88888.00 2015-11-10 12:01:27.875 314 11970.17 139.80 54441.53 88888.00 2015-11-10 12:01:28.000 314 11970.67 139.70 54441.40 88888.00 2015-11-10 12:01:28.125 314 11971.23 139.62 54441.32 88888.00 2015-11-10 12:01:28.250 314 11971.77 139.60 54441.20 88888.00 2015-11-10 12:01:28.375 314 11972.35 139.57 54441.07 88888.00 2015-11-10 12:01:28.500 314 11972.83 139.60 54440.97 88888.00 2015-11-10 12:01:28.625 314 11973.33 139.62 54440.88 88888.00 2015-11-10 12:01:28.750 314 11973.92 139.68 54440.78 88888.00 2015-11-10 12:01:28.875 314 11974.52 139.70 54440.68 88888.00 2015-11-10 12:01:29.000 314 11975.02 139.72 54440.57 88888.00 2015-11-10 12:01:29.125 314 11975.55 139.85 54440.47 88888.00 2015-11-10 12:01:29.250 314 11976.05 140.10 54440.35 88888.00 2015-11-10 12:01:29.375 314 11976.58 140.32 54440.25 88888.00 2015-11-10 12:01:29.500 314 11977.02 140.57 54440.15 88888.00 2015-11-10 12:01:29.625 314 11977.38 140.90 54440.05 88888.00 2015-11-10 12:01:29.750 314 11977.70 141.25 54439.95 88888.00 2015-11-10 12:01:29.875 314 11978.00 141.60 54439.82 88888.00 2015-11-10 12:01:30.000 314 11978.35 142.03 54439.68 88888.00 2015-11-10 12:01:30.125 314 11978.77 142.47 54439.60 88888.00 2015-11-10 12:01:30.250 314 11979.08 142.97 54439.45 88888.00 2015-11-10 12:01:30.375 314 11979.35 143.38 54439.38 88888.00 2015-11-10 12:01:30.500 314 11979.65 143.82 54439.28 88888.00 2015-11-10 12:01:30.625 314 11979.83 144.28 54439.18 88888.00 2015-11-10 12:01:30.750 314 11979.95 144.72 54439.07 88888.00 2015-11-10 12:01:30.875 314 11980.08 145.12 54438.97 88888.00 2015-11-10 12:01:31.000 314 11980.20 145.50 54438.88 88888.00 2015-11-10 12:01:31.125 314 11980.30 145.82 54438.80 88888.00 2015-11-10 12:01:31.250 314 11980.30 146.18 54438.75 88888.00 2015-11-10 12:01:31.375 314 11980.25 146.40 54438.70 88888.00 2015-11-10 12:01:31.500 314 11980.25 146.68 54438.62 88888.00 2015-11-10 12:01:31.625 314 11980.27 146.88 54438.55 88888.00 2015-11-10 12:01:31.750 314 11980.23 146.95 54438.47 88888.00 2015-11-10 12:01:31.875 314 11980.23 146.93 54438.43 88888.00 2015-11-10 12:01:32.000 314 11980.25 146.82 54438.35 88888.00 2015-11-10 12:01:32.125 314 11980.35 146.68 54438.32 88888.00 2015-11-10 12:01:32.250 314 11980.45 146.47 54438.28 88888.00 2015-11-10 12:01:32.375 314 11980.58 146.28 54438.22 88888.00 2015-11-10 12:01:32.500 314 11980.73 146.03 54438.20 88888.00 2015-11-10 12:01:32.625 314 11980.85 145.75 54438.15 88888.00 2015-11-10 12:01:32.750 314 11981.05 145.57 54438.10 88888.00 2015-11-10 12:01:32.875 314 11981.20 145.40 54438.05 88888.00 2015-11-10 12:01:33.000 314 11981.30 145.25 54438.05 88888.00 2015-11-10 12:01:33.125 314 11981.45 145.07 54438.00 88888.00 2015-11-10 12:01:33.250 314 11981.62 144.82 54438.00 88888.00 2015-11-10 12:01:33.375 314 11981.92 144.72 54437.95 88888.00 2015-11-10 12:01:33.500 314 11982.15 144.57 54437.97 88888.00 2015-11-10 12:01:33.625 314 11982.33 144.38 54437.95 88888.00 2015-11-10 12:01:33.750 314 11982.50 144.18 54437.95 88888.00 2015-11-10 12:01:33.875 314 11982.67 143.90 54437.97 88888.00 2015-11-10 12:01:34.000 314 11982.88 143.62 54437.97 88888.00 2015-11-10 12:01:34.125 314 11983.08 143.45 54438.05 88888.00 2015-11-10 12:01:34.250 314 11983.15 143.20 54438.07 88888.00 2015-11-10 12:01:34.375 314 11983.17 143.05 54438.12 88888.00 2015-11-10 12:01:34.500 314 11983.17 142.80 54438.15 88888.00 2015-11-10 12:01:34.625 314 11983.12 142.55 54438.22 88888.00 2015-11-10 12:01:34.750 314 11983.02 142.35 54438.30 88888.00 2015-11-10 12:01:34.875 314 11983.00 142.05 54438.38 88888.00 2015-11-10 12:01:35.000 314 11982.95 141.72 54438.45 88888.00 2015-11-10 12:01:35.125 314 11982.95 141.45 54438.50 88888.00 2015-11-10 12:01:35.250 314 11982.90 141.07 54438.60 88888.00 2015-11-10 12:01:35.375 314 11982.90 140.78 54438.68 88888.00 2015-11-10 12:01:35.500 314 11982.80 140.35 54438.78 88888.00 2015-11-10 12:01:35.625 314 11982.65 139.95 54438.93 88888.00 2015-11-10 12:01:35.750 314 11982.50 139.50 54439.03 88888.00 2015-11-10 12:01:35.875 314 11982.48 139.07 54439.12 88888.00 2015-11-10 12:01:36.000 314 11982.42 138.55 54439.25 88888.00 2015-11-10 12:01:36.125 314 11982.35 138.03 54439.40 88888.00 2015-11-10 12:01:36.250 314 11982.17 137.32 54439.57 88888.00 2015-11-10 12:01:36.375 314 11982.15 136.85 54439.70 88888.00 2015-11-10 12:01:36.500 314 11982.05 136.32 54439.85 88888.00 2015-11-10 12:01:36.625 314 11981.90 135.82 54440.03 88888.00 2015-11-10 12:01:36.750 314 11981.75 135.35 54440.18 88888.00 2015-11-10 12:01:36.875 314 11981.67 134.90 54440.35 88888.00 2015-11-10 12:01:37.000 314 11981.60 134.53 54440.47 88888.00 2015-11-10 12:01:37.125 314 11981.52 134.20 54440.68 88888.00 2015-11-10 12:01:37.250 314 11981.33 133.80 54440.85 88888.00 2015-11-10 12:01:37.375 314 11981.17 133.60 54440.97 88888.00 2015-11-10 12:01:37.500 314 11981.00 133.35 54441.15 88888.00 2015-11-10 12:01:37.625 314 11980.90 133.07 54441.35 88888.00 2015-11-10 12:01:37.750 314 11980.80 132.68 54441.50 88888.00 2015-11-10 12:01:37.875 314 11980.67 132.20 54441.62 88888.00 2015-11-10 12:01:38.000 314 11980.58 131.78 54441.78 88888.00 2015-11-10 12:01:38.125 314 11980.42 131.35 54441.97 88888.00 2015-11-10 12:01:38.250 314 11980.27 130.80 54442.15 88888.00 2015-11-10 12:01:38.375 314 11980.23 130.35 54442.32 88888.00 2015-11-10 12:01:38.500 314 11980.17 129.72 54442.50 88888.00 2015-11-10 12:01:38.625 314 11980.17 129.00 54442.65 88888.00 2015-11-10 12:01:38.750 314 11980.23 128.32 54442.82 88888.00 2015-11-10 12:01:38.875 314 11980.17 127.60 54443.00 88888.00 2015-11-10 12:01:39.000 314 11980.05 126.88 54443.20 88888.00 2015-11-10 12:01:39.125 314 11980.00 126.12 54443.40 88888.00 2015-11-10 12:01:39.250 314 11979.98 125.17 54443.65 88888.00 2015-11-10 12:01:39.375 314 11979.90 124.53 54443.78 88888.00 2015-11-10 12:01:39.500 314 11979.77 123.85 54444.00 88888.00 2015-11-10 12:01:39.625 314 11979.73 123.17 54444.22 88888.00 2015-11-10 12:01:39.750 314 11979.67 122.47 54444.43 88888.00 2015-11-10 12:01:39.875 314 11979.55 121.83 54444.62 88888.00 2015-11-10 12:01:40.000 314 11979.40 121.25 54444.80 88888.00 2015-11-10 12:01:40.125 314 11979.38 120.80 54444.95 88888.00 2015-11-10 12:01:40.250 314 11979.33 120.40 54445.15 88888.00 2015-11-10 12:01:40.375 314 11979.30 120.17 54445.30 88888.00 2015-11-10 12:01:40.500 314 11979.27 119.97 54445.47 88888.00 2015-11-10 12:01:40.625 314 11979.33 119.85 54445.62 88888.00 2015-11-10 12:01:40.750 314 11979.40 119.72 54445.78 88888.00 2015-11-10 12:01:40.875 314 11979.50 119.65 54445.90 88888.00 2015-11-10 12:01:41.000 314 11979.62 119.55 54446.03 88888.00 2015-11-10 12:01:41.125 314 11979.75 119.55 54446.20 88888.00 2015-11-10 12:01:41.250 314 11979.83 119.58 54446.38 88888.00 2015-11-10 12:01:41.375 314 11979.90 119.70 54446.45 88888.00 2015-11-10 12:01:41.500 314 11980.02 119.80 54446.55 88888.00 2015-11-10 12:01:41.625 314 11980.15 119.97 54446.72 88888.00 2015-11-10 12:01:41.750 314 11980.27 120.10 54446.82 88888.00 2015-11-10 12:01:41.875 314 11980.48 120.15 54446.90 88888.00 2015-11-10 12:01:42.000 314 11980.65 120.22 54447.03 88888.00 2015-11-10 12:01:42.125 314 11980.83 120.28 54447.12 88888.00 2015-11-10 12:01:42.250 314 11981.02 120.42 54447.22 88888.00 2015-11-10 12:01:42.375 314 11981.25 120.58 54447.28 88888.00 2015-11-10 12:01:42.500 314 11981.52 120.70 54447.32 88888.00 2015-11-10 12:01:42.625 314 11981.77 120.75 54447.38 88888.00 2015-11-10 12:01:42.750 314 11982.00 120.78 54447.45 88888.00 2015-11-10 12:01:42.875 314 11982.12 120.80 54447.53 88888.00 2015-11-10 12:01:43.000 314 11982.23 120.80 54447.60 88888.00 2015-11-10 12:01:43.125 314 11982.33 120.75 54447.68 88888.00 2015-11-10 12:01:43.250 314 11982.35 120.55 54447.80 88888.00 2015-11-10 12:01:43.375 314 11982.48 120.38 54447.85 88888.00 2015-11-10 12:01:43.500 314 11982.67 120.12 54447.93 88888.00 2015-11-10 12:01:43.625 314 11982.83 119.72 54448.00 88888.00 2015-11-10 12:01:43.750 314 11982.92 119.33 54448.00 88888.00 2015-11-10 12:01:43.875 314 11982.92 118.95 54448.05 88888.00 2015-11-10 12:01:44.000 314 11982.98 118.60 54448.12 88888.00 2015-11-10 12:01:44.125 314 11982.95 118.22 54448.22 88888.00 2015-11-10 12:01:44.250 314 11982.92 117.75 54448.30 88888.00 2015-11-10 12:01:44.375 314 11982.92 117.40 54448.35 88888.00 2015-11-10 12:01:44.500 314 11982.88 117.00 54448.43 88888.00 2015-11-10 12:01:44.625 314 11982.80 116.53 54448.47 88888.00 2015-11-10 12:01:44.750 314 11982.73 116.10 54448.60 88888.00 2015-11-10 12:01:44.875 314 11982.65 115.65 54448.72 88888.00 2015-11-10 12:01:45.000 314 11982.52 115.17 54448.82 88888.00 2015-11-10 12:01:45.125 314 11982.38 114.62 54448.93 88888.00 2015-11-10 12:01:45.250 314 11982.15 113.95 54449.07 88888.00 2015-11-10 12:01:45.375 314 11982.05 113.45 54449.18 88888.00 2015-11-10 12:01:45.500 314 11981.92 112.85 54449.30 88888.00 2015-11-10 12:01:45.625 314 11981.73 112.22 54449.45 88888.00 2015-11-10 12:01:45.750 314 11981.52 111.55 54449.60 88888.00 2015-11-10 12:01:45.875 314 11981.38 110.92 54449.72 88888.00 2015-11-10 12:01:46.000 314 11981.25 110.30 54449.88 88888.00 2015-11-10 12:01:46.125 314 11981.10 109.70 54450.00 88888.00 2015-11-10 12:01:46.250 314 11980.92 108.92 54450.20 88888.00 2015-11-10 12:01:46.375 314 11980.83 108.35 54450.32 88888.00 2015-11-10 12:01:46.500 314 11980.67 107.67 54450.47 88888.00 2015-11-10 12:01:46.625 314 11980.55 107.05 54450.62 88888.00 2015-11-10 12:01:46.750 314 11980.50 106.45 54450.78 88888.00 2015-11-10 12:01:46.875 314 11980.38 105.88 54450.97 88888.00 2015-11-10 12:01:47.000 314 11980.17 105.42 54451.15 88888.00 2015-11-10 12:01:47.125 314 11979.98 105.03 54451.32 88888.00 2015-11-10 12:01:47.250 314 11979.70 104.67 54451.50 88888.00 2015-11-10 12:01:47.375 314 11979.58 104.40 54451.60 88888.00 2015-11-10 12:01:47.500 314 11979.48 104.08 54451.75 88888.00 2015-11-10 12:01:47.625 314 11979.30 103.90 54451.90 88888.00 2015-11-10 12:01:47.750 314 11979.05 103.78 54452.00 88888.00 2015-11-10 12:01:47.875 314 11978.92 103.70 54452.12 88888.00 2015-11-10 12:01:48.000 314 11978.85 103.70 54452.25 88888.00 2015-11-10 12:01:48.125 314 11978.67 103.83 54452.35 88888.00 2015-11-10 12:01:48.250 314 11978.50 103.90 54452.53 88888.00 2015-11-10 12:01:48.375 314 11978.33 103.90 54452.65 88888.00 2015-11-10 12:01:48.500 314 11978.12 103.83 54452.80 88888.00 2015-11-10 12:01:48.625 314 11977.90 103.75 54452.90 88888.00 2015-11-10 12:01:48.750 314 11977.65 103.70 54453.05 88888.00 2015-11-10 12:01:48.875 314 11977.52 103.62 54453.20 88888.00 2015-11-10 12:01:49.000 314 11977.38 103.50 54453.32 88888.00 2015-11-10 12:01:49.125 314 11977.10 103.35 54453.45 88888.00 2015-11-10 12:01:49.250 314 11976.80 103.12 54453.57 88888.00 2015-11-10 12:01:49.375 314 11976.62 102.97 54453.68 88888.00 2015-11-10 12:01:49.500 314 11976.35 102.85 54453.82 88888.00 2015-11-10 12:01:49.625 314 11975.95 102.78 54453.95 88888.00 2015-11-10 12:01:49.750 314 11975.58 102.65 54454.05 88888.00 2015-11-10 12:01:49.875 314 11975.42 102.62 54454.15 88888.00 2015-11-10 12:01:50.000 314 11975.20 102.58 54454.30 88888.00 2015-11-10 12:01:50.125 314 11974.95 102.60 54454.40 88888.00 2015-11-10 12:01:50.250 314 11974.75 102.62 54454.53 88888.00 2015-11-10 12:01:50.375 314 11974.62 102.70 54454.60 88888.00 2015-11-10 12:01:50.500 314 11974.50 102.80 54454.70 88888.00 2015-11-10 12:01:50.625 314 11974.30 102.92 54454.80 88888.00 2015-11-10 12:01:50.750 314 11974.12 103.00 54454.88 88888.00 2015-11-10 12:01:50.875 314 11973.95 103.08 54454.97 88888.00 2015-11-10 12:01:51.000 314 11973.83 103.15 54455.05 88888.00 2015-11-10 12:01:51.125 314 11973.73 103.17 54455.15 88888.00 2015-11-10 12:01:51.250 314 11973.65 103.25 54455.22 88888.00 2015-11-10 12:01:51.375 314 11973.62 103.42 54455.30 88888.00 2015-11-10 12:01:51.500 314 11973.58 103.70 54455.35 88888.00 2015-11-10 12:01:51.625 314 11973.58 104.00 54455.45 88888.00 2015-11-10 12:01:51.750 314 11973.58 104.30 54455.47 88888.00 2015-11-10 12:01:51.875 314 11973.60 104.53 54455.55 88888.00 2015-11-10 12:01:52.000 314 11973.65 104.80 54455.57 88888.00 2015-11-10 12:01:52.125 314 11973.75 105.17 54455.65 88888.00 2015-11-10 12:01:52.250 314 11973.85 105.58 54455.68 88888.00 2015-11-10 12:01:52.375 314 11973.98 105.88 54455.70 88888.00 2015-11-10 12:01:52.500 314 11974.08 106.25 54455.72 88888.00 2015-11-10 12:01:52.625 314 11974.27 106.62 54455.78 88888.00 2015-11-10 12:01:52.750 314 11974.40 107.03 54455.82 88888.00 2015-11-10 12:01:52.875 314 11974.48 107.40 54455.82 88888.00 2015-11-10 12:01:53.000 314 11974.52 107.70 54455.85 88888.00 2015-11-10 12:01:53.125 314 11974.58 108.00 54455.90 88888.00 2015-11-10 12:01:53.250 314 11974.55 108.30 54455.95 88888.00 2015-11-10 12:01:53.375 314 11974.50 108.62 54455.95 88888.00 2015-11-10 12:01:53.500 314 11974.45 108.92 54456.05 88888.00 2015-11-10 12:01:53.625 314 11974.30 109.22 54456.07 88888.00 2015-11-10 12:01:53.750 314 11974.17 109.47 54456.10 88888.00 2015-11-10 12:01:53.875 314 11974.02 109.72 54456.20 88888.00 2015-11-10 12:01:54.000 314 11973.88 109.88 54456.25 88888.00 2015-11-10 12:01:54.125 314 11973.77 109.97 54456.35 88888.00 2015-11-10 12:01:54.250 314 11973.55 110.03 54456.45 88888.00 2015-11-10 12:01:54.375 314 11973.42 110.00 54456.50 88888.00 2015-11-10 12:01:54.500 314 11973.27 110.00 54456.62 88888.00 2015-11-10 12:01:54.625 314 11973.15 109.92 54456.72 88888.00 2015-11-10 12:01:54.750 314 11973.00 109.83 54456.82 88888.00 2015-11-10 12:01:54.875 314 11972.85 109.72 54456.90 88888.00 2015-11-10 12:01:55.000 314 11972.67 109.60 54457.00 88888.00 2015-11-10 12:01:55.125 314 11972.52 109.45 54457.10 88888.00 2015-11-10 12:01:55.250 314 11972.50 109.28 54457.25 88888.00 2015-11-10 12:01:55.375 314 11972.55 109.20 54457.32 88888.00 2015-11-10 12:01:55.500 314 11972.62 109.05 54457.43 88888.00 2015-11-10 12:01:55.625 314 11972.70 108.88 54457.50 88888.00 2015-11-10 12:01:55.750 314 11972.90 108.75 54457.57 88888.00 2015-11-10 12:01:55.875 314 11973.20 108.65 54457.62 88888.00 2015-11-10 12:01:56.000 314 11973.42 108.60 54457.65 88888.00 2015-11-10 12:01:56.125 314 11973.62 108.62 54457.72 88888.00 2015-11-10 12:01:56.250 314 11973.80 108.67 54457.85 88888.00 2015-11-10 12:01:56.375 314 11974.02 108.75 54457.88 88888.00 2015-11-10 12:01:56.500 314 11974.30 108.83 54457.93 88888.00 2015-11-10 12:01:56.625 314 11974.60 108.90 54457.97 88888.00 2015-11-10 12:01:56.750 314 11974.83 109.05 54458.03 88888.00 2015-11-10 12:01:56.875 314 11975.05 109.20 54458.10 88888.00 2015-11-10 12:01:57.000 314 11975.35 109.42 54458.12 88888.00 2015-11-10 12:01:57.125 314 11975.70 109.65 54458.18 88888.00 2015-11-10 12:01:57.250 314 11975.92 109.83 54458.30 88888.00 2015-11-10 12:01:57.375 314 11976.17 109.90 54458.35 88888.00 2015-11-10 12:01:57.500 314 11976.38 109.97 54458.40 88888.00 2015-11-10 12:01:57.625 314 11976.48 110.08 54458.50 88888.00 2015-11-10 12:01:57.750 314 11976.62 110.17 54458.60 88888.00 2015-11-10 12:01:57.875 314 11976.85 110.30 54458.68 88888.00 2015-11-10 12:01:58.000 314 11977.17 110.35 54458.75 88888.00 2015-11-10 12:01:58.125 314 11977.35 110.33 54458.82 88888.00 2015-11-10 12:01:58.250 314 11977.55 110.28 54458.97 88888.00 2015-11-10 12:01:58.375 314 11977.75 110.25 54459.05 88888.00 2015-11-10 12:01:58.500 314 11978.08 110.15 54459.18 88888.00 2015-11-10 12:01:58.625 314 11978.35 109.92 54459.25 88888.00 2015-11-10 12:01:58.750 314 11978.60 109.65 54459.32 88888.00 2015-11-10 12:01:58.875 314 11978.88 109.38 54459.45 88888.00 2015-11-10 12:01:59.000 314 11979.12 109.15 54459.55 88888.00 2015-11-10 12:01:59.125 314 11979.33 108.90 54459.70 88888.00 2015-11-10 12:01:59.250 314 11979.40 108.55 54459.85 88888.00 2015-11-10 12:01:59.375 314 11979.48 108.35 54459.97 88888.00 2015-11-10 12:01:59.500 314 11979.50 108.05 54460.10 88888.00 2015-11-10 12:01:59.625 314 11979.42 107.83 54460.28 88888.00 2015-11-10 12:01:59.750 314 11979.38 107.58 54460.45 88888.00 2015-11-10 12:01:59.875 314 11979.27 107.40 54460.65 88888.00 2015-11-10 12:02:00.000 314 11979.17 107.25 54460.80 88888.00 2015-11-10 12:02:00.125 314 11979.02 107.22 54460.97 88888.00 2015-11-10 12:02:00.250 314 11978.80 107.28 54461.18 88888.00 2015-11-10 12:02:00.375 314 11978.60 107.33 54461.32 88888.00 2015-11-10 12:02:00.500 314 11978.35 107.35 54461.47 88888.00 2015-11-10 12:02:00.625 314 11978.05 107.40 54461.62 88888.00 2015-11-10 12:02:00.750 314 11977.77 107.60 54461.80 88888.00 2015-11-10 12:02:00.875 314 11977.58 107.78 54461.93 88888.00 2015-11-10 12:02:01.000 314 11977.50 108.03 54462.05 88888.00 2015-11-10 12:02:01.125 314 11977.30 108.33 54462.22 88888.00 2015-11-10 12:02:01.250 314 11977.12 108.65 54462.40 88888.00 2015-11-10 12:02:01.375 314 11977.05 108.85 54462.47 88888.00 2015-11-10 12:02:01.500 314 11977.10 108.97 54462.57 88888.00 2015-11-10 12:02:01.625 314 11977.02 109.15 54462.68 88888.00 2015-11-10 12:02:01.750 314 11976.92 109.38 54462.80 88888.00 2015-11-10 12:02:01.875 314 11976.88 109.58 54462.93 88888.00 2015-11-10 12:02:02.000 314 11976.88 109.78 54463.00 88888.00 2015-11-10 12:02:02.125 314 11976.88 109.97 54463.10 88888.00 2015-11-10 12:02:02.250 314 11976.80 110.20 54463.22 88888.00 2015-11-10 12:02:02.375 314 11976.83 110.40 54463.30 88888.00 2015-11-10 12:02:02.500 314 11976.85 110.70 54463.40 88888.00 2015-11-10 12:02:02.625 314 11976.80 111.03 54463.47 88888.00 2015-11-10 12:02:02.750 314 11976.73 111.33 54463.57 88888.00 2015-11-10 12:02:02.875 314 11976.70 111.55 54463.68 88888.00 2015-11-10 12:02:03.000 314 11976.67 111.78 54463.75 88888.00 2015-11-10 12:02:03.125 314 11976.60 112.00 54463.82 88888.00 2015-11-10 12:02:03.250 314 11976.48 112.22 54463.93 88888.00 2015-11-10 12:02:03.375 314 11976.48 112.42 54463.97 88888.00 2015-11-10 12:02:03.500 314 11976.45 112.60 54464.03 88888.00 2015-11-10 12:02:03.625 314 11976.42 112.80 54464.10 88888.00 2015-11-10 12:02:03.750 314 11976.38 112.92 54464.15 88888.00 2015-11-10 12:02:03.875 314 11976.25 113.10 54464.20 88888.00 2015-11-10 12:02:04.000 314 11976.15 113.15 54464.25 88888.00 2015-11-10 12:02:04.125 314 11976.08 113.12 54464.32 88888.00 2015-11-10 12:02:04.250 314 11975.98 113.05 54464.40 88888.00 2015-11-10 12:02:04.375 314 11975.88 112.95 54464.47 88888.00 2015-11-10 12:02:04.500 314 11975.62 112.78 54464.53 88888.00 2015-11-10 12:02:04.625 314 11975.45 112.50 54464.62 88888.00 2015-11-10 12:02:04.750 314 11975.33 112.17 54464.68 88888.00 2015-11-10 12:02:04.875 314 11975.05 111.88 54464.75 88888.00 2015-11-10 12:02:05.000 314 11974.73 111.47 54464.85 88888.00 2015-11-10 12:02:05.125 314 11974.42 111.12 54464.95 88888.00 2015-11-10 12:02:05.250 314 11974.08 110.70 54465.07 88888.00 2015-11-10 12:02:05.375 314 11973.83 110.40 54465.15 88888.00 2015-11-10 12:02:05.500 314 11973.42 110.10 54465.28 88888.00 2015-11-10 12:02:05.625 314 11973.02 109.83 54465.38 88888.00 2015-11-10 12:02:05.750 314 11972.67 109.67 54465.50 88888.00 2015-11-10 12:02:05.875 314 11972.30 109.50 54465.57 88888.00 2015-11-10 12:02:06.000 314 11971.95 109.30 54465.65 88888.00 2015-11-10 12:02:06.125 314 11971.70 109.12 54465.75 88888.00 2015-11-10 12:02:06.250 314 11971.35 109.00 54465.88 88888.00 2015-11-10 12:02:06.375 314 11971.08 109.00 54465.93 88888.00 2015-11-10 12:02:06.500 314 11970.83 109.08 54466.00 88888.00 2015-11-10 12:02:06.625 314 11970.65 109.15 54466.05 88888.00 2015-11-10 12:02:06.750 314 11970.48 109.17 54466.15 88888.00 2015-11-10 12:02:06.875 314 11970.27 109.17 54466.22 88888.00 2015-11-10 12:02:07.000 314 11970.12 109.25 54466.30 88888.00 2015-11-10 12:02:07.125 314 11970.05 109.40 54466.35 88888.00 2015-11-10 12:02:07.250 314 11969.98 109.60 54466.40 88888.00 2015-11-10 12:02:07.375 314 11969.98 109.83 54466.45 88888.00 2015-11-10 12:02:07.500 314 11969.80 110.10 54466.47 88888.00 2015-11-10 12:02:07.625 314 11969.67 110.40 54466.55 88888.00 2015-11-10 12:02:07.750 314 11969.62 110.67 54466.60 88888.00 2015-11-10 12:02:07.875 314 11969.52 111.03 54466.62 88888.00 2015-11-10 12:02:08.000 314 11969.52 111.45 54466.62 88888.00 2015-11-10 12:02:08.125 314 11969.52 111.92 54466.65 88888.00 2015-11-10 12:02:08.250 314 11969.48 112.42 54466.65 88888.00 2015-11-10 12:02:08.375 314 11969.48 112.80 54466.68 88888.00 2015-11-10 12:02:08.500 314 11969.38 113.17 54466.70 88888.00 2015-11-10 12:02:08.625 314 11969.38 113.60 54466.70 88888.00 2015-11-10 12:02:08.750 314 11969.48 114.08 54466.70 88888.00 2015-11-10 12:02:08.875 314 11969.52 114.53 54466.68 88888.00 2015-11-10 12:02:09.000 314 11969.65 115.00 54466.65 88888.00 2015-11-10 12:02:09.125 314 11969.77 115.42 54466.65 88888.00 2015-11-10 12:02:09.250 314 11969.80 115.97 54466.62 88888.00 2015-11-10 12:02:09.375 314 11969.90 116.42 54466.62 88888.00 2015-11-10 12:02:09.500 314 11969.95 116.85 54466.60 88888.00 2015-11-10 12:02:09.625 314 11969.98 117.33 54466.60 88888.00 2015-11-10 12:02:09.750 314 11969.95 117.72 54466.62 88888.00 2015-11-10 12:02:09.875 314 11969.98 118.10 54466.62 88888.00 2015-11-10 12:02:10.000 314 11969.98 118.42 54466.60 88888.00 2015-11-10 12:02:10.125 314 11969.95 118.78 54466.60 88888.00 2015-11-10 12:02:10.250 314 11969.85 119.10 54466.65 88888.00 2015-11-10 12:02:10.375 314 11969.75 119.40 54466.65 88888.00 2015-11-10 12:02:10.500 314 11969.62 119.67 54466.65 88888.00 2015-11-10 12:02:10.625 314 11969.55 119.97 54466.68 88888.00 2015-11-10 12:02:10.750 314 11969.52 120.28 54466.70 88888.00 2015-11-10 12:02:10.875 314 11969.55 120.50 54466.70 88888.00 2015-11-10 12:02:11.000 314 11969.58 120.85 54466.68 88888.00 2015-11-10 12:02:11.125 314 11969.55 121.25 54466.68 88888.00 2015-11-10 12:02:11.250 314 11969.62 121.67 54466.70 88888.00 2015-11-10 12:02:11.375 314 11969.85 121.97 54466.68 88888.00 2015-11-10 12:02:11.500 314 11970.08 122.28 54466.65 88888.00 2015-11-10 12:02:11.625 314 11970.33 122.60 54466.62 88888.00 2015-11-10 12:02:11.750 314 11970.62 122.97 54466.60 88888.00 2015-11-10 12:02:11.875 314 11971.00 123.40 54466.55 88888.00 2015-11-10 12:02:12.000 314 11971.33 123.88 54466.50 88888.00 2015-11-10 12:02:12.125 314 11971.77 124.30 54466.45 88888.00 2015-11-10 12:02:12.250 314 11972.27 124.70 54466.40 88888.00 2015-11-10 12:02:12.375 314 11972.80 124.92 54466.38 88888.00 2015-11-10 12:02:12.500 314 11973.20 125.25 54466.38 88888.00 2015-11-10 12:02:12.625 314 11973.55 125.55 54466.38 88888.00 2015-11-10 12:02:12.750 314 11973.98 125.83 54466.35 88888.00 2015-11-10 12:02:12.875 314 11974.45 126.05 54466.35 88888.00 2015-11-10 12:02:13.000 314 11974.90 126.22 54466.32 88888.00 2015-11-10 12:02:13.125 314 11975.25 126.45 54466.30 88888.00 2015-11-10 12:02:13.250 314 11975.50 126.67 54466.32 88888.00 2015-11-10 12:02:13.375 314 11975.70 126.80 54466.35 88888.00 2015-11-10 12:02:13.500 314 11975.85 126.92 54466.38 88888.00 2015-11-10 12:02:13.625 314 11976.05 127.05 54466.40 88888.00 2015-11-10 12:02:13.750 314 11976.10 127.15 54466.47 88888.00 2015-11-10 12:02:13.875 314 11976.17 127.17 54466.50 88888.00 2015-11-10 12:02:14.000 314 11976.27 127.15 54466.55 88888.00 2015-11-10 12:02:14.125 314 11976.35 127.12 54466.60 88888.00 2015-11-10 12:02:14.250 314 11976.45 127.20 54466.70 88888.00 2015-11-10 12:02:14.375 314 11976.62 127.22 54466.70 88888.00 2015-11-10 12:02:14.500 314 11976.65 127.22 54466.78 88888.00 2015-11-10 12:02:14.625 314 11976.67 127.17 54466.88 88888.00 2015-11-10 12:02:14.750 314 11976.75 127.12 54466.93 88888.00 2015-11-10 12:02:14.875 314 11976.75 127.03 54467.00 88888.00 2015-11-10 12:02:15.000 314 11976.70 126.95 54467.10 88888.00 2015-11-10 12:02:15.125 314 11976.65 126.97 54467.20 88888.00 2015-11-10 12:02:15.250 314 11976.48 126.95 54467.30 88888.00 2015-11-10 12:02:15.375 314 11976.42 127.00 54467.35 88888.00 2015-11-10 12:02:15.500 314 11976.33 127.05 54467.43 88888.00 2015-11-10 12:02:15.625 314 11976.25 127.10 54467.53 88888.00 2015-11-10 12:02:15.750 314 11976.23 127.20 54467.62 88888.00 2015-11-10 12:02:15.875 314 11976.05 127.30 54467.72 88888.00 2015-11-10 12:02:16.000 314 11975.95 127.38 54467.80 88888.00 2015-11-10 12:02:16.125 314 11975.83 127.38 54467.85 88888.00 2015-11-10 12:02:16.250 314 11975.67 127.42 54467.88 88888.00 2015-11-10 12:02:16.375 314 11975.58 127.45 54467.95 88888.00 2015-11-10 12:02:16.500 314 11975.33 127.50 54468.05 88888.00 2015-11-10 12:02:16.625 314 11975.02 127.60 54468.10 88888.00 2015-11-10 12:02:16.750 314 11974.95 127.62 54468.12 88888.00 2015-11-10 12:02:16.875 314 11974.88 127.67 54468.20 88888.00 2015-11-10 12:02:17.000 314 11974.77 127.67 54468.20 88888.00 2015-11-10 12:02:17.125 314 11974.80 127.65 54468.25 88888.00 2015-11-10 12:02:17.250 314 11974.80 127.67 54468.30 88888.00 2015-11-10 12:02:17.375 314 11974.80 127.70 54468.30 88888.00 2015-11-10 12:02:17.500 314 11974.70 127.80 54468.35 88888.00 2015-11-10 12:02:17.625 314 11974.62 127.90 54468.38 88888.00 2015-11-10 12:02:17.750 314 11974.60 128.03 54468.38 88888.00 2015-11-10 12:02:17.875 314 11974.58 128.05 54468.43 88888.00 2015-11-10 12:02:18.000 314 11974.50 128.12 54468.40 88888.00 2015-11-10 12:02:18.125 314 11974.50 128.30 54468.43 88888.00 2015-11-10 12:02:18.250 314 11974.48 128.57 54468.45 88888.00 2015-11-10 12:02:18.375 314 11974.45 128.80 54468.47 88888.00 2015-11-10 12:02:18.500 314 11974.35 129.03 54468.47 88888.00 2015-11-10 12:02:18.625 314 11974.23 129.25 54468.47 88888.00 2015-11-10 12:02:18.750 314 11974.08 129.53 54468.50 88888.00 2015-11-10 12:02:18.875 314 11973.83 129.85 54468.57 88888.00 2015-11-10 12:02:19.000 314 11973.60 130.25 54468.60 88888.00 2015-11-10 12:02:19.125 314 11973.45 130.65 54468.65 88888.00 2015-11-10 12:02:19.250 314 11973.23 131.12 54468.65 88888.00 2015-11-10 12:02:19.375 314 11973.00 131.50 54468.65 88888.00 2015-11-10 12:02:19.500 314 11972.83 131.95 54468.68 88888.00 2015-11-10 12:02:19.625 314 11972.65 132.32 54468.68 88888.00 2015-11-10 12:02:19.750 314 11972.48 132.75 54468.72 88888.00 2015-11-10 12:02:19.875 314 11972.25 133.15 54468.72 88888.00 2015-11-10 12:02:20.000 314 11972.10 133.50 54468.72 88888.00 2015-11-10 12:02:20.125 314 11971.90 133.80 54468.72 88888.00 2015-11-10 12:02:20.250 314 11971.80 134.00 54468.72 88888.00 2015-11-10 12:02:20.375 314 11971.85 134.18 54468.70 88888.00 2015-11-10 12:02:20.500 314 11971.88 134.38 54468.70 88888.00 2015-11-10 12:02:20.625 314 11971.88 134.60 54468.65 88888.00 2015-11-10 12:02:20.750 314 11971.83 134.93 54468.62 88888.00 2015-11-10 12:02:20.875 314 11971.75 135.32 54468.62 88888.00 2015-11-10 12:02:21.000 314 11971.67 135.70 54468.62 88888.00 2015-11-10 12:02:21.125 314 11971.62 136.05 54468.65 88888.00 2015-11-10 12:02:21.250 314 11971.52 136.40 54468.62 88888.00 2015-11-10 12:02:21.375 314 11971.45 136.72 54468.60 88888.00 2015-11-10 12:02:21.500 314 11971.33 137.05 54468.60 88888.00 2015-11-10 12:02:21.625 314 11971.23 137.57 54468.57 88888.00 2015-11-10 12:02:21.750 314 11971.15 138.05 54468.60 88888.00 2015-11-10 12:02:21.875 314 11970.95 138.43 54468.60 88888.00 2015-11-10 12:02:22.000 314 11970.70 138.70 54468.60 88888.00 2015-11-10 12:02:22.125 314 11970.55 138.85 54468.62 88888.00 2015-11-10 12:02:22.250 314 11970.45 139.03 54468.60 88888.00 2015-11-10 12:02:22.375 314 11970.42 139.12 54468.60 88888.00 2015-11-10 12:02:22.500 314 11970.38 139.28 54468.60 88888.00 2015-11-10 12:02:22.625 314 11970.27 139.47 54468.60 88888.00 2015-11-10 12:02:22.750 314 11970.12 139.62 54468.60 88888.00 2015-11-10 12:02:22.875 314 11969.92 139.72 54468.60 88888.00 2015-11-10 12:02:23.000 314 11969.77 139.85 54468.62 88888.00 2015-11-10 12:02:23.125 314 11969.73 140.00 54468.68 88888.00 2015-11-10 12:02:23.250 314 11969.60 140.10 54468.70 88888.00 2015-11-10 12:02:23.375 314 11969.42 140.25 54468.70 88888.00 2015-11-10 12:02:23.500 314 11969.25 140.43 54468.72 88888.00 2015-11-10 12:02:23.625 314 11969.17 140.72 54468.78 88888.00 2015-11-10 12:02:23.750 314 11969.02 140.95 54468.78 88888.00 2015-11-10 12:02:23.875 314 11968.80 141.28 54468.75 88888.00 2015-11-10 12:02:24.000 314 11968.62 141.57 54468.75 88888.00 2015-11-10 12:02:24.125 314 11968.55 141.88 54468.78 88888.00 2015-11-10 12:02:24.250 314 11968.45 142.10 54468.75 88888.00 2015-11-10 12:02:24.375 314 11968.40 142.28 54468.75 88888.00 2015-11-10 12:02:24.500 314 11968.42 142.47 54468.78 88888.00 2015-11-10 12:02:24.625 314 11968.40 142.68 54468.75 88888.00 2015-11-10 12:02:24.750 314 11968.35 142.80 54468.78 88888.00 2015-11-10 12:02:24.875 314 11968.35 143.03 54468.78 88888.00 2015-11-10 12:02:25.000 314 11968.42 143.18 54468.80 88888.00 2015-11-10 12:02:25.125 314 11968.40 143.28 54468.80 88888.00 2015-11-10 12:02:25.250 314 11968.45 143.40 54468.80 88888.00 2015-11-10 12:02:25.375 314 11968.55 143.57 54468.82 88888.00 2015-11-10 12:02:25.500 314 11968.55 143.80 54468.82 88888.00 2015-11-10 12:02:25.625 314 11968.58 143.97 54468.82 88888.00 2015-11-10 12:02:25.750 314 11968.60 144.07 54468.85 88888.00 2015-11-10 12:02:25.875 314 11968.73 144.22 54468.82 88888.00 2015-11-10 12:02:26.000 314 11968.83 144.38 54468.82 88888.00 2015-11-10 12:02:26.125 314 11968.88 144.57 54468.85 88888.00 2015-11-10 12:02:26.250 314 11968.90 144.88 54468.88 88888.00 2015-11-10 12:02:26.375 314 11968.95 145.20 54468.88 88888.00 2015-11-10 12:02:26.500 314 11968.98 145.50 54468.93 88888.00 2015-11-10 12:02:26.625 314 11968.92 145.78 54469.00 88888.00 2015-11-10 12:02:26.750 314 11968.88 146.00 54469.05 88888.00 2015-11-10 12:02:26.875 314 11968.88 146.20 54469.10 88888.00 2015-11-10 12:02:27.000 314 11968.88 146.50 54469.15 88888.00 2015-11-10 12:02:27.125 314 11968.90 146.88 54469.22 88888.00 2015-11-10 12:02:27.250 314 11968.95 147.25 54469.30 88888.00 2015-11-10 12:02:27.375 314 11968.90 147.53 54469.35 88888.00 2015-11-10 12:02:27.500 314 11968.80 147.93 54469.43 88888.00 2015-11-10 12:02:27.625 314 11968.73 148.30 54469.50 88888.00 2015-11-10 12:02:27.750 314 11968.65 148.62 54469.55 88888.00 2015-11-10 12:02:27.875 314 11968.60 148.93 54469.62 88888.00 2015-11-10 12:02:28.000 314 11968.65 149.35 54469.68 88888.00 2015-11-10 12:02:28.125 314 11968.77 149.72 54469.72 88888.00 2015-11-10 12:02:28.250 314 11968.85 150.12 54469.80 88888.00 2015-11-10 12:02:28.375 314 11969.00 150.40 54469.85 88888.00 2015-11-10 12:02:28.500 314 11969.12 150.68 54469.90 88888.00 2015-11-10 12:02:28.625 314 11969.33 150.93 54469.97 88888.00 2015-11-10 12:02:28.750 314 11969.55 151.20 54470.05 88888.00 2015-11-10 12:02:28.875 314 11969.77 151.43 54470.12 88888.00 2015-11-10 12:02:29.000 314 11970.08 151.62 54470.20 88888.00 2015-11-10 12:02:29.125 314 11970.33 151.75 54470.28 88888.00 2015-11-10 12:02:29.250 314 11970.50 151.90 54470.35 88888.00 2015-11-10 12:02:29.375 314 11970.83 152.03 54470.43 88888.00 2015-11-10 12:02:29.500 314 11971.12 152.15 54470.47 88888.00 2015-11-10 12:02:29.625 314 11971.38 152.28 54470.55 88888.00 2015-11-10 12:02:29.750 314 11971.65 152.43 54470.62 88888.00 2015-11-10 12:02:29.875 314 11971.98 152.62 54470.70 88888.00 2015-11-10 12:02:30.000 314 11972.27 152.82 54470.78 88888.00 2015-11-10 12:02:30.125 314 11972.48 153.07 54470.85 88888.00 2015-11-10 12:02:30.250 314 11972.65 153.38 54470.95 88888.00 2015-11-10 12:02:30.375 314 11972.80 153.60 54470.97 88888.00 2015-11-10 12:02:30.500 314 11972.88 153.82 54471.07 88888.00 2015-11-10 12:02:30.625 314 11972.92 154.07 54471.15 88888.00 2015-11-10 12:02:30.750 314 11972.98 154.28 54471.25 88888.00 2015-11-10 12:02:30.875 314 11973.02 154.45 54471.32 88888.00 2015-11-10 12:02:31.000 314 11973.12 154.53 54471.40 88888.00 2015-11-10 12:02:31.125 314 11973.15 154.57 54471.43 88888.00 2015-11-10 12:02:31.250 314 11973.15 154.60 54471.55 88888.00 2015-11-10 12:02:31.375 314 11973.15 154.65 54471.60 88888.00 2015-11-10 12:02:31.500 314 11973.15 154.70 54471.68 88888.00 2015-11-10 12:02:31.625 314 11973.17 154.70 54471.75 88888.00 2015-11-10 12:02:31.750 314 11973.25 154.65 54471.80 88888.00 2015-11-10 12:02:31.875 314 11973.35 154.47 54471.88 88888.00 2015-11-10 12:02:32.000 314 11973.45 154.30 54471.93 88888.00 2015-11-10 12:02:32.125 314 11973.48 154.10 54472.00 88888.00 2015-11-10 12:02:32.250 314 11973.52 153.85 54472.10 88888.00 2015-11-10 12:02:32.375 314 11973.60 153.65 54472.15 88888.00 2015-11-10 12:02:32.500 314 11973.70 153.43 54472.20 88888.00 2015-11-10 12:02:32.625 314 11973.73 153.20 54472.28 88888.00 2015-11-10 12:02:32.750 314 11973.77 152.95 54472.32 88888.00 2015-11-10 12:02:32.875 314 11973.80 152.68 54472.43 88888.00 2015-11-10 12:02:33.000 314 11973.90 152.43 54472.53 88888.00 2015-11-10 12:02:33.125 314 11974.05 152.12 54472.57 88888.00 2015-11-10 12:02:33.250 314 11974.17 151.72 54472.62 88888.00 2015-11-10 12:02:33.375 314 11974.27 151.50 54472.68 88888.00 2015-11-10 12:02:33.500 314 11974.42 151.25 54472.75 88888.00 2015-11-10 12:02:33.625 314 11974.60 151.00 54472.85 88888.00 2015-11-10 12:02:33.750 314 11974.70 150.68 54472.88 88888.00 2015-11-10 12:02:33.875 314 11974.80 150.40 54472.90 88888.00 2015-11-10 12:02:34.000 314 11975.05 150.07 54473.00 88888.00 2015-11-10 12:02:34.125 314 11975.25 149.72 54473.05 88888.00 2015-11-10 12:02:34.250 314 11975.42 149.32 54473.10 88888.00 2015-11-10 12:02:34.375 314 11975.58 149.03 54473.15 88888.00 2015-11-10 12:02:34.500 314 11975.77 148.72 54473.22 88888.00 2015-11-10 12:02:34.625 314 11976.02 148.47 54473.28 88888.00 2015-11-10 12:02:34.750 314 11976.20 148.30 54473.38 88888.00 2015-11-10 12:02:34.875 314 11976.30 148.18 54473.45 88888.00 2015-11-10 12:02:35.000 314 11976.40 148.10 54473.47 88888.00 2015-11-10 12:02:35.125 314 11976.58 148.10 54473.50 88888.00 2015-11-10 12:02:35.250 314 11976.73 148.03 54473.53 88888.00 2015-11-10 12:02:35.375 314 11976.85 147.97 54473.55 88888.00 2015-11-10 12:02:35.500 314 11977.05 147.97 54473.55 88888.00 2015-11-10 12:02:35.625 314 11977.33 147.97 54473.55 88888.00 2015-11-10 12:02:35.750 314 11977.62 148.03 54473.55 88888.00 2015-11-10 12:02:35.875 314 11977.92 148.12 54473.53 88888.00 2015-11-10 12:02:36.000 314 11978.27 148.32 54473.53 88888.00 2015-11-10 12:02:36.125 314 11978.62 148.65 54473.47 88888.00 2015-11-10 12:02:36.250 314 11979.00 148.90 54473.40 88888.00 2015-11-10 12:02:36.375 314 11979.38 149.15 54473.35 88888.00 2015-11-10 12:02:36.500 314 11979.73 149.45 54473.30 88888.00 2015-11-10 12:02:36.625 314 11980.15 149.75 54473.22 88888.00 2015-11-10 12:02:36.750 314 11980.58 150.05 54473.20 88888.00 2015-11-10 12:02:36.875 314 11980.92 150.30 54473.10 88888.00 2015-11-10 12:02:37.000 314 11981.20 150.50 54473.03 88888.00 2015-11-10 12:02:37.125 314 11981.52 150.75 54472.97 88888.00 2015-11-10 12:02:37.250 314 11981.83 150.97 54472.93 88888.00 2015-11-10 12:02:37.375 314 11982.15 151.10 54472.88 88888.00 2015-11-10 12:02:37.500 314 11982.48 151.18 54472.82 88888.00 2015-11-10 12:02:37.625 314 11982.88 151.28 54472.72 88888.00 2015-11-10 12:02:37.750 314 11983.27 151.40 54472.65 88888.00 2015-11-10 12:02:37.875 314 11983.55 151.53 54472.60 88888.00 2015-11-10 12:02:38.000 314 11983.88 151.50 54472.50 88888.00 2015-11-10 12:02:38.125 314 11984.23 151.50 54472.43 88888.00 2015-11-10 12:02:38.250 314 11984.58 151.47 54472.35 88888.00 2015-11-10 12:02:38.375 314 11984.85 151.50 54472.25 88888.00 2015-11-10 12:02:38.500 314 11985.17 151.55 54472.20 88888.00 2015-11-10 12:02:38.625 314 11985.48 151.55 54472.12 88888.00 2015-11-10 12:02:38.750 314 11985.73 151.57 54472.03 88888.00 2015-11-10 12:02:38.875 314 11985.92 151.60 54471.97 88888.00 2015-11-10 12:02:39.000 314 11986.05 151.60 54471.93 88888.00 2015-11-10 12:02:39.125 314 11986.20 151.65 54471.90 88888.00 2015-11-10 12:02:39.250 314 11986.38 151.72 54471.80 88888.00 2015-11-10 12:02:39.375 314 11986.50 151.78 54471.72 88888.00 2015-11-10 12:02:39.500 314 11986.58 151.80 54471.68 88888.00 2015-11-10 12:02:39.625 314 11986.73 151.82 54471.62 88888.00 2015-11-10 12:02:39.750 314 11986.85 151.85 54471.55 88888.00 2015-11-10 12:02:39.875 314 11986.92 151.93 54471.50 88888.00 2015-11-10 12:02:40.000 314 11986.95 152.03 54471.47 88888.00 2015-11-10 12:02:40.125 314 11986.98 152.12 54471.43 88888.00 2015-11-10 12:02:40.250 314 11987.00 152.28 54471.38 88888.00 2015-11-10 12:02:40.375 314 11987.02 152.43 54471.32 88888.00 2015-11-10 12:02:40.500 314 11986.95 152.60 54471.30 88888.00 2015-11-10 12:02:40.625 314 11986.85 152.80 54471.25 88888.00 2015-11-10 12:02:40.750 314 11986.67 153.00 54471.20 88888.00 2015-11-10 12:02:40.875 314 11986.52 153.25 54471.12 88888.00 2015-11-10 12:02:41.000 314 11986.42 153.53 54471.05 88888.00 2015-11-10 12:02:41.125 314 11986.35 153.78 54471.03 88888.00 2015-11-10 12:02:41.250 314 11986.12 154.12 54471.00 88888.00 2015-11-10 12:02:41.375 314 11986.05 154.45 54470.95 88888.00 2015-11-10 12:02:41.500 314 11985.88 154.78 54470.85 88888.00 2015-11-10 12:02:41.625 314 11985.77 155.00 54470.75 88888.00 2015-11-10 12:02:41.750 314 11985.65 155.12 54470.70 88888.00 2015-11-10 12:02:41.875 314 11985.58 155.20 54470.65 88888.00 2015-11-10 12:02:42.000 314 11985.45 155.32 54470.55 88888.00 2015-11-10 12:02:42.125 314 11985.35 155.45 54470.50 88888.00 2015-11-10 12:02:42.250 314 11985.12 155.60 54470.45 88888.00 2015-11-10 12:02:42.375 314 11984.95 155.70 54470.43 88888.00 2015-11-10 12:02:42.500 314 11984.77 155.80 54470.38 88888.00 2015-11-10 12:02:42.625 314 11984.58 155.80 54470.32 88888.00 2015-11-10 12:02:42.750 314 11984.38 155.72 54470.28 88888.00 2015-11-10 12:02:42.875 314 11984.10 155.62 54470.20 88888.00 2015-11-10 12:02:43.000 314 11983.98 155.55 54470.15 88888.00 2015-11-10 12:02:43.125 314 11983.90 155.45 54470.10 88888.00 2015-11-10 12:02:43.250 314 11983.73 155.35 54470.07 88888.00 2015-11-10 12:02:43.375 314 11983.60 155.28 54469.97 88888.00 2015-11-10 12:02:43.500 314 11983.52 155.15 54469.97 88888.00 2015-11-10 12:02:43.625 314 11983.33 155.03 54469.93 88888.00 2015-11-10 12:02:43.750 314 11983.25 154.95 54469.85 88888.00 2015-11-10 12:02:43.875 314 11983.25 154.88 54469.80 88888.00 2015-11-10 12:02:44.000 314 11983.20 154.78 54469.80 88888.00 2015-11-10 12:02:44.125 314 11983.10 154.70 54469.80 88888.00 2015-11-10 12:02:44.250 314 11982.88 154.57 54469.75 88888.00 2015-11-10 12:02:44.375 314 11982.70 154.45 54469.72 88888.00 2015-11-10 12:02:44.500 314 11982.50 154.32 54469.70 88888.00 2015-11-10 12:02:44.625 314 11982.35 154.18 54469.70 88888.00 2015-11-10 12:02:44.750 314 11982.15 154.00 54469.70 88888.00 2015-11-10 12:02:44.875 314 11981.98 153.82 54469.65 88888.00 2015-11-10 12:02:45.000 314 11981.80 153.60 54469.65 88888.00 2015-11-10 12:02:45.125 314 11981.58 153.25 54469.68 88888.00 2015-11-10 12:02:45.250 314 11981.40 152.85 54469.68 88888.00 2015-11-10 12:02:45.375 314 11981.40 152.68 54469.65 88888.00 2015-11-10 12:02:45.500 314 11981.38 152.38 54469.62 88888.00 2015-11-10 12:02:45.625 314 11981.35 152.05 54469.57 88888.00 2015-11-10 12:02:45.750 314 11981.40 151.72 54469.57 88888.00 2015-11-10 12:02:45.875 314 11981.55 151.40 54469.57 88888.00 2015-11-10 12:02:46.000 314 11981.65 151.07 54469.57 88888.00 2015-11-10 12:02:46.125 314 11981.75 150.82 54469.57 88888.00 2015-11-10 12:02:46.250 314 11981.77 150.55 54469.57 88888.00 2015-11-10 12:02:46.375 314 11981.83 150.43 54469.55 88888.00 2015-11-10 12:02:46.500 314 11981.95 150.15 54469.53 88888.00 2015-11-10 12:02:46.625 314 11982.15 149.90 54469.53 88888.00 2015-11-10 12:02:46.750 314 11982.20 149.68 54469.55 88888.00 2015-11-10 12:02:46.875 314 11982.20 149.55 54469.57 88888.00 2015-11-10 12:02:47.000 314 11982.23 149.53 54469.55 88888.00 2015-11-10 12:02:47.125 314 11982.35 149.55 54469.53 88888.00 2015-11-10 12:02:47.250 314 11982.40 149.65 54469.55 88888.00 2015-11-10 12:02:47.375 314 11982.38 149.80 54469.55 88888.00 2015-11-10 12:02:47.500 314 11982.33 150.00 54469.55 88888.00 2015-11-10 12:02:47.625 314 11982.40 150.30 54469.55 88888.00 2015-11-10 12:02:47.750 314 11982.40 150.60 54469.53 88888.00 2015-11-10 12:02:47.875 314 11982.40 150.97 54469.47 88888.00 2015-11-10 12:02:48.000 314 11982.40 151.47 54469.43 88888.00 2015-11-10 12:02:48.125 314 11982.38 152.00 54469.40 88888.00 2015-11-10 12:02:48.250 314 11982.27 152.68 54469.35 88888.00 2015-11-10 12:02:48.375 314 11982.33 153.15 54469.32 88888.00 2015-11-10 12:02:48.500 314 11982.40 153.65 54469.25 88888.00 2015-11-10 12:02:48.625 314 11982.52 154.20 54469.25 88888.00 2015-11-10 12:02:48.750 314 11982.58 154.70 54469.18 88888.00 2015-11-10 12:02:48.875 314 11982.73 155.15 54469.12 88888.00 2015-11-10 12:02:49.000 314 11982.88 155.55 54469.05 88888.00 2015-11-10 12:02:49.125 314 11983.00 155.95 54469.03 88888.00 2015-11-10 12:02:49.250 314 11983.10 156.32 54469.03 88888.00 2015-11-10 12:02:49.375 314 11983.20 156.65 54469.00 88888.00 2015-11-10 12:02:49.500 314 11983.17 156.93 54468.97 88888.00 2015-11-10 12:02:49.625 314 11983.23 157.15 54468.97 88888.00 2015-11-10 12:02:49.750 314 11983.30 157.35 54468.95 88888.00 2015-11-10 12:02:49.875 314 11983.40 157.53 54468.95 88888.00 2015-11-10 12:02:50.000 314 11983.48 157.65 54468.93 88888.00 2015-11-10 12:02:50.125 314 11983.60 157.88 54468.93 88888.00 2015-11-10 12:02:50.250 314 11983.80 158.12 54468.95 88888.00 2015-11-10 12:02:50.375 314 11983.98 158.35 54468.95 88888.00 2015-11-10 12:02:50.500 314 11984.15 158.47 54468.93 88888.00 2015-11-10 12:02:50.625 314 11984.38 158.62 54468.93 88888.00 2015-11-10 12:02:50.750 314 11984.58 158.90 54468.93 88888.00 2015-11-10 12:02:50.875 314 11984.85 159.20 54468.93 88888.00 2015-11-10 12:02:51.000 314 11985.17 159.55 54468.88 88888.00 2015-11-10 12:02:51.125 314 11985.50 159.88 54468.85 88888.00 2015-11-10 12:02:51.250 314 11985.75 160.20 54468.85 88888.00 2015-11-10 12:02:51.375 314 11986.12 160.43 54468.85 88888.00 2015-11-10 12:02:51.500 314 11986.40 160.72 54468.85 88888.00 2015-11-10 12:02:51.625 314 11986.62 161.05 54468.88 88888.00 2015-11-10 12:02:51.750 314 11986.77 161.35 54468.90 88888.00 2015-11-10 12:02:51.875 314 11986.92 161.70 54468.88 88888.00 2015-11-10 12:02:52.000 314 11987.20 161.95 54468.82 88888.00 2015-11-10 12:02:52.125 314 11987.50 162.12 54468.85 88888.00 2015-11-10 12:02:52.250 314 11987.83 162.32 54468.85 88888.00 2015-11-10 12:02:52.375 314 11988.10 162.50 54468.90 88888.00 2015-11-10 12:02:52.500 314 11988.27 162.65 54468.90 88888.00 2015-11-10 12:02:52.625 314 11988.50 162.78 54468.93 88888.00 2015-11-10 12:02:52.750 314 11988.77 162.95 54468.93 88888.00 2015-11-10 12:02:52.875 314 11989.08 163.10 54468.95 88888.00 2015-11-10 12:02:53.000 314 11989.50 163.28 54468.95 88888.00 2015-11-10 12:02:53.125 314 11989.88 163.50 54468.95 88888.00 2015-11-10 12:02:53.250 314 11990.25 163.70 54468.97 88888.00 2015-11-10 12:02:53.375 314 11990.62 163.90 54468.97 88888.00 2015-11-10 12:02:53.500 314 11991.10 164.10 54468.97 88888.00 2015-11-10 12:02:53.625 314 11991.58 164.35 54469.00 88888.00 2015-11-10 12:02:53.750 314 11992.02 164.53 54469.00 88888.00 2015-11-10 12:02:53.875 314 11992.52 164.72 54469.00 88888.00 2015-11-10 12:02:54.000 314 11993.05 164.90 54469.00 88888.00 2015-11-10 12:02:54.125 314 11993.60 165.07 54469.03 88888.00 2015-11-10 12:02:54.250 314 11994.08 165.15 54469.03 88888.00 2015-11-10 12:02:54.375 314 11994.62 165.22 54469.00 88888.00 2015-11-10 12:02:54.500 314 11995.27 165.30 54469.03 88888.00 2015-11-10 12:02:54.625 314 11995.90 165.28 54469.03 88888.00 2015-11-10 12:02:54.750 314 11996.50 165.20 54469.05 88888.00 2015-11-10 12:02:54.875 314 11997.12 165.12 54469.05 88888.00 2015-11-10 12:02:55.000 314 11997.75 164.97 54469.05 88888.00 2015-11-10 12:02:55.125 314 11998.35 164.80 54469.12 88888.00 2015-11-10 12:02:55.250 314 11998.95 164.60 54469.18 88888.00 2015-11-10 12:02:55.375 314 11999.50 164.43 54469.20 88888.00 2015-11-10 12:02:55.500 314 12000.02 164.22 54469.22 88888.00 2015-11-10 12:02:55.625 314 12000.58 164.00 54469.28 88888.00 2015-11-10 12:02:55.750 314 12001.10 163.72 54469.32 88888.00 2015-11-10 12:02:55.875 314 12001.65 163.45 54469.35 88888.00 2015-11-10 12:02:56.000 314 12002.12 163.20 54469.40 88888.00 2015-11-10 12:02:56.125 314 12002.55 162.88 54469.47 88888.00 2015-11-10 12:02:56.250 314 12003.05 162.43 54469.53 88888.00 2015-11-10 12:02:56.375 314 12003.58 162.18 54469.57 88888.00 2015-11-10 12:02:56.500 314 12004.02 161.90 54469.62 88888.00 2015-11-10 12:02:56.625 314 12004.35 161.60 54469.70 88888.00 2015-11-10 12:02:56.750 314 12004.70 161.22 54469.78 88888.00 2015-11-10 12:02:56.875 314 12005.05 160.88 54469.85 88888.00 2015-11-10 12:02:57.000 314 12005.40 160.53 54469.90 88888.00 2015-11-10 12:02:57.125 314 12005.62 160.15 54470.00 88888.00 2015-11-10 12:02:57.250 314 12005.92 159.70 54470.12 88888.00 2015-11-10 12:02:57.375 314 12006.20 159.38 54470.22 88888.00 2015-11-10 12:02:57.500 314 12006.38 158.97 54470.32 88888.00 2015-11-10 12:02:57.625 314 12006.45 158.53 54470.40 88888.00 2015-11-10 12:02:57.750 314 12006.58 158.03 54470.50 88888.00 2015-11-10 12:02:57.875 314 12006.77 157.55 54470.60 88888.00 2015-11-10 12:02:58.000 314 12007.02 157.00 54470.65 88888.00 2015-11-10 12:02:58.125 314 12007.25 156.45 54470.75 88888.00 2015-11-10 12:02:58.250 314 12007.42 155.78 54470.93 88888.00 2015-11-10 12:02:58.375 314 12007.73 155.32 54471.00 88888.00 2015-11-10 12:02:58.500 314 12007.95 154.80 54471.07 88888.00 2015-11-10 12:02:58.625 314 12008.10 154.22 54471.12 88888.00 2015-11-10 12:02:58.750 314 12008.45 153.62 54471.20 88888.00 2015-11-10 12:02:58.875 314 12008.77 153.05 54471.28 88888.00 2015-11-10 12:02:59.000 314 12009.02 152.50 54471.38 88888.00 2015-11-10 12:02:59.125 314 12009.33 152.00 54471.43 88888.00 2015-11-10 12:02:59.250 314 12009.60 151.45 54471.53 88888.00 2015-11-10 12:02:59.375 314 12009.92 151.05 54471.53 88888.00 2015-11-10 12:02:59.500 314 12010.20 150.55 54471.62 88888.00 2015-11-10 12:02:59.625 314 12010.52 150.07 54471.68 88888.00 2015-11-10 12:02:59.750 314 12010.90 149.57 54471.75 88888.00 2015-11-10 12:02:59.875 314 12011.17 149.07 54471.80 88888.00 2015-11-10 12:03:00.000 314 12011.40 148.53 54471.88 88888.00 2015-11-10 12:03:00.125 314 12011.67 147.97 54471.93 88888.00 2015-11-10 12:03:00.250 314 12011.95 147.32 54471.97 88888.00 2015-11-10 12:03:00.375 314 12012.27 146.82 54472.00 88888.00 2015-11-10 12:03:00.500 314 12012.58 146.25 54472.05 88888.00 2015-11-10 12:03:00.625 314 12012.85 145.62 54472.15 88888.00 2015-11-10 12:03:00.750 314 12013.15 144.97 54472.20 88888.00 2015-11-10 12:03:00.875 314 12013.42 144.30 54472.30 88888.00 2015-11-10 12:03:01.000 314 12013.65 143.62 54472.35 88888.00 2015-11-10 12:03:01.125 314 12013.85 143.00 54472.43 88888.00 2015-11-10 12:03:01.250 314 12014.00 142.30 54472.53 88888.00 2015-11-10 12:03:01.375 314 12014.15 141.82 54472.60 88888.00 2015-11-10 12:03:01.500 314 12014.30 141.30 54472.68 88888.00 2015-11-10 12:03:01.625 314 12014.38 140.78 54472.72 88888.00 2015-11-10 12:03:01.750 314 12014.45 140.28 54472.80 88888.00 2015-11-10 12:03:01.875 314 12014.58 139.90 54472.85 88888.00 2015-11-10 12:03:02.000 314 12014.65 139.53 54472.90 88888.00 2015-11-10 12:03:02.125 314 12014.70 139.22 54473.00 88888.00 2015-11-10 12:03:02.250 314 12014.70 138.82 54473.10 88888.00 2015-11-10 12:03:02.375 314 12014.65 138.55 54473.15 88888.00 2015-11-10 12:03:02.500 314 12014.62 138.30 54473.28 88888.00 2015-11-10 12:03:02.625 314 12014.58 138.05 54473.38 88888.00 2015-11-10 12:03:02.750 314 12014.50 137.85 54473.47 88888.00 2015-11-10 12:03:02.875 314 12014.42 137.68 54473.55 88888.00 2015-11-10 12:03:03.000 314 12014.35 137.47 54473.62 88888.00 2015-11-10 12:03:03.125 314 12014.33 137.25 54473.70 88888.00 2015-11-10 12:03:03.250 314 12014.27 137.07 54473.82 88888.00 2015-11-10 12:03:03.375 314 12014.20 136.97 54473.88 88888.00 2015-11-10 12:03:03.500 314 12014.12 136.80 54473.97 88888.00 2015-11-10 12:03:03.625 314 12014.08 136.62 54474.07 88888.00 2015-11-10 12:03:03.750 314 12014.10 136.43 54474.12 88888.00 2015-11-10 12:03:03.875 314 12014.15 136.25 54474.22 88888.00 2015-11-10 12:03:04.000 314 12014.10 136.15 54474.30 88888.00 2015-11-10 12:03:04.125 314 12013.92 136.07 54474.40 88888.00 2015-11-10 12:03:04.250 314 12013.83 136.00 54474.50 88888.00 2015-11-10 12:03:04.375 314 12013.75 135.95 54474.55 88888.00 2015-11-10 12:03:04.500 314 12013.73 135.82 54474.62 88888.00 2015-11-10 12:03:04.625 314 12013.77 135.72 54474.72 88888.00 2015-11-10 12:03:04.750 314 12013.83 135.68 54474.80 88888.00 2015-11-10 12:03:04.875 314 12013.88 135.60 54474.88 88888.00 2015-11-10 12:03:05.000 314 12013.85 135.62 54474.95 88888.00 2015-11-10 12:03:05.125 314 12013.85 135.57 54475.05 88888.00 2015-11-10 12:03:05.250 314 12013.92 135.50 54475.12 88888.00 2015-11-10 12:03:05.375 314 12014.08 135.50 54475.18 88888.00 2015-11-10 12:03:05.500 314 12014.30 135.55 54475.20 88888.00 2015-11-10 12:03:05.625 314 12014.50 135.65 54475.25 88888.00 2015-11-10 12:03:05.750 314 12014.73 135.80 54475.30 88888.00 2015-11-10 12:03:05.875 314 12014.98 136.00 54475.35 88888.00 2015-11-10 12:03:06.000 314 12015.12 136.18 54475.38 88888.00 2015-11-10 12:03:06.125 314 12015.30 136.43 54475.43 88888.00 2015-11-10 12:03:06.250 314 12015.40 136.72 54475.47 88888.00 2015-11-10 12:03:06.375 314 12015.55 137.03 54475.50 88888.00 2015-11-10 12:03:06.500 314 12015.73 137.32 54475.53 88888.00 2015-11-10 12:03:06.625 314 12016.02 137.70 54475.55 88888.00 2015-11-10 12:03:06.750 314 12016.25 137.95 54475.53 88888.00 2015-11-10 12:03:06.875 314 12016.52 138.18 54475.53 88888.00 2015-11-10 12:03:07.000 314 12016.85 138.30 54475.50 88888.00 2015-11-10 12:03:07.125 314 12017.25 138.40 54475.50 88888.00 2015-11-10 12:03:07.250 314 12017.70 138.50 54475.50 88888.00 2015-11-10 12:03:07.375 314 12018.10 138.53 54475.45 88888.00 2015-11-10 12:03:07.500 314 12018.42 138.50 54475.47 88888.00 2015-11-10 12:03:07.625 314 12018.67 138.47 54475.45 88888.00 2015-11-10 12:03:07.750 314 12018.83 138.40 54475.45 88888.00 2015-11-10 12:03:07.875 314 12019.10 138.28 54475.45 88888.00 2015-11-10 12:03:08.000 314 12019.40 138.15 54475.43 88888.00 2015-11-10 12:03:08.125 314 12019.67 138.03 54475.45 88888.00 2015-11-10 12:03:08.250 314 12019.90 138.00 54475.45 88888.00 2015-11-10 12:03:08.375 314 12020.08 138.03 54475.45 88888.00 2015-11-10 12:03:08.500 314 12020.25 138.07 54475.43 88888.00 2015-11-10 12:03:08.625 314 12020.48 138.18 54475.40 88888.00 2015-11-10 12:03:08.750 314 12020.77 138.22 54475.38 88888.00 2015-11-10 12:03:08.875 314 12021.05 138.32 54475.35 88888.00 2015-11-10 12:03:09.000 314 12021.35 138.38 54475.28 88888.00 2015-11-10 12:03:09.125 314 12021.60 138.45 54475.25 88888.00 2015-11-10 12:03:09.250 314 12021.88 138.55 54475.20 88888.00 2015-11-10 12:03:09.375 314 12022.20 138.65 54475.15 88888.00 2015-11-10 12:03:09.500 314 12022.52 138.75 54475.07 88888.00 2015-11-10 12:03:09.625 314 12022.85 138.93 54475.00 88888.00 2015-11-10 12:03:09.750 314 12023.12 139.18 54474.93 88888.00 2015-11-10 12:03:09.875 314 12023.38 139.47 54474.88 88888.00 2015-11-10 12:03:10.000 314 12023.73 139.75 54474.82 88888.00 2015-11-10 12:03:10.125 314 12024.02 140.00 54474.78 88888.00 2015-11-10 12:03:10.250 314 12024.17 140.35 54474.72 88888.00 2015-11-10 12:03:10.375 314 12024.25 140.57 54474.68 88888.00 2015-11-10 12:03:10.500 314 12024.33 140.82 54474.62 88888.00 2015-11-10 12:03:10.625 314 12024.40 141.05 54474.57 88888.00 2015-11-10 12:03:10.750 314 12024.50 141.28 54474.50 88888.00 2015-11-10 12:03:10.875 314 12024.67 141.55 54474.45 88888.00 2015-11-10 12:03:11.000 314 12024.80 141.82 54474.38 88888.00 2015-11-10 12:03:11.125 314 12024.88 142.15 54474.32 88888.00 2015-11-10 12:03:11.250 314 12024.95 142.55 54474.25 88888.00 2015-11-10 12:03:11.375 314 12025.10 142.88 54474.20 88888.00 2015-11-10 12:03:11.500 314 12025.20 143.22 54474.15 88888.00 2015-11-10 12:03:11.625 314 12025.20 143.55 54474.05 88888.00 2015-11-10 12:03:11.750 314 12025.23 143.93 54474.00 88888.00 2015-11-10 12:03:11.875 314 12025.33 144.25 54473.90 88888.00 2015-11-10 12:03:12.000 314 12025.50 144.60 54473.80 88888.00 2015-11-10 12:03:12.125 314 12025.62 144.93 54473.72 88888.00 2015-11-10 12:03:12.250 314 12025.70 145.18 54473.65 88888.00 2015-11-10 12:03:12.375 314 12025.88 145.40 54473.60 88888.00 2015-11-10 12:03:12.500 314 12025.92 145.57 54473.57 88888.00 2015-11-10 12:03:12.625 314 12026.00 145.75 54473.53 88888.00 2015-11-10 12:03:12.750 314 12026.10 145.93 54473.45 88888.00 2015-11-10 12:03:12.875 314 12026.08 146.03 54473.40 88888.00 2015-11-10 12:03:13.000 314 12026.00 146.12 54473.32 88888.00 2015-11-10 12:03:13.125 314 12025.92 146.32 54473.35 88888.00 2015-11-10 12:03:13.250 314 12025.77 146.45 54473.32 88888.00 2015-11-10 12:03:13.375 314 12025.65 146.60 54473.30 88888.00 2015-11-10 12:03:13.500 314 12025.52 146.75 54473.28 88888.00 2015-11-10 12:03:13.625 314 12025.38 146.93 54473.22 88888.00 2015-11-10 12:03:13.750 314 12025.23 147.15 54473.20 88888.00 2015-11-10 12:03:13.875 314 12025.15 147.30 54473.12 88888.00 2015-11-10 12:03:14.000 314 12025.02 147.55 54473.10 88888.00 2015-11-10 12:03:14.125 314 12024.83 147.70 54473.07 88888.00 2015-11-10 12:03:14.250 314 12024.70 147.82 54473.00 88888.00 2015-11-10 12:03:14.375 314 12024.67 147.93 54472.97 88888.00 2015-11-10 12:03:14.500 314 12024.58 147.97 54472.95 88888.00 2015-11-10 12:03:14.625 314 12024.48 148.05 54472.90 88888.00 2015-11-10 12:03:14.750 314 12024.42 148.18 54472.85 88888.00 2015-11-10 12:03:14.875 314 12024.38 148.25 54472.80 88888.00 2015-11-10 12:03:15.000 314 12024.20 148.32 54472.72 88888.00 2015-11-10 12:03:15.125 314 12024.05 148.35 54472.72 88888.00 2015-11-10 12:03:15.250 314 12024.02 148.38 54472.68 88888.00 2015-11-10 12:03:15.375 314 12024.02 148.35 54472.62 88888.00 2015-11-10 12:03:15.500 314 12023.92 148.38 54472.57 88888.00 2015-11-10 12:03:15.625 314 12023.95 148.43 54472.53 88888.00 2015-11-10 12:03:15.750 314 12024.00 148.50 54472.45 88888.00 2015-11-10 12:03:15.875 314 12023.98 148.62 54472.43 88888.00 2015-11-10 12:03:16.000 314 12023.92 148.78 54472.32 88888.00 2015-11-10 12:03:16.125 314 12023.88 148.97 54472.28 88888.00 2015-11-10 12:03:16.250 314 12023.77 149.12 54472.20 88888.00 2015-11-10 12:03:16.375 314 12023.73 149.28 54472.12 88888.00 2015-11-10 12:03:16.500 314 12023.70 149.53 54472.05 88888.00 2015-11-10 12:03:16.625 314 12023.73 149.85 54472.00 88888.00 2015-11-10 12:03:16.750 314 12023.65 150.12 54471.95 88888.00 2015-11-10 12:03:16.875 314 12023.45 150.35 54471.90 88888.00 2015-11-10 12:03:17.000 314 12023.27 150.57 54471.82 88888.00 2015-11-10 12:03:17.125 314 12023.15 150.88 54471.72 88888.00 2015-11-10 12:03:17.250 314 12023.10 151.35 54471.70 88888.00 2015-11-10 12:03:17.375 314 12023.00 151.68 54471.65 88888.00 2015-11-10 12:03:17.500 314 12022.83 152.05 54471.53 88888.00 2015-11-10 12:03:17.625 314 12022.70 152.53 54471.45 88888.00 2015-11-10 12:03:17.750 314 12022.62 153.03 54471.40 88888.00 2015-11-10 12:03:17.875 314 12022.62 153.62 54471.28 88888.00 2015-11-10 12:03:18.000 314 12022.75 154.20 54471.15 88888.00 2015-11-10 12:03:18.125 314 12022.85 154.72 54471.05 88888.00 2015-11-10 12:03:18.250 314 12022.90 155.32 54470.90 88888.00 2015-11-10 12:03:18.375 314 12023.00 155.82 54470.78 88888.00 2015-11-10 12:03:18.500 314 12023.15 156.35 54470.65 88888.00 2015-11-10 12:03:18.625 314 12023.27 156.82 54470.50 88888.00 2015-11-10 12:03:18.750 314 12023.45 157.28 54470.38 88888.00 2015-11-10 12:03:18.875 314 12023.67 157.70 54470.22 88888.00 2015-11-10 12:03:19.000 314 12023.85 158.22 54470.07 88888.00 2015-11-10 12:03:19.125 314 12024.00 158.72 54469.97 88888.00 2015-11-10 12:03:19.250 314 12024.23 159.32 54469.82 88888.00 2015-11-10 12:03:19.375 314 12024.45 159.85 54469.72 88888.00 2015-11-10 12:03:19.500 314 12024.58 160.32 54469.57 88888.00 2015-11-10 12:03:19.625 314 12024.80 160.78 54469.43 88888.00 2015-11-10 12:03:19.750 314 12025.10 161.18 54469.32 88888.00 2015-11-10 12:03:19.875 314 12025.25 161.53 54469.20 88888.00 2015-11-10 12:03:20.000 314 12025.33 161.80 54469.07 88888.00 2015-11-10 12:03:20.125 314 12025.48 162.10 54468.95 88888.00 2015-11-10 12:03:20.250 314 12025.60 162.40 54468.82 88888.00 2015-11-10 12:03:20.375 314 12025.70 162.62 54468.75 88888.00 2015-11-10 12:03:20.500 314 12025.75 162.82 54468.65 88888.00 2015-11-10 12:03:20.625 314 12025.73 163.07 54468.57 88888.00 2015-11-10 12:03:20.750 314 12025.67 163.22 54468.47 88888.00 2015-11-10 12:03:20.875 314 12025.65 163.30 54468.40 88888.00 2015-11-10 12:03:21.000 314 12025.60 163.40 54468.35 88888.00 2015-11-10 12:03:21.125 314 12025.52 163.45 54468.28 88888.00 2015-11-10 12:03:21.250 314 12025.42 163.45 54468.18 88888.00 2015-11-10 12:03:21.375 314 12025.40 163.50 54468.10 88888.00 2015-11-10 12:03:21.500 314 12025.35 163.57 54468.05 88888.00 2015-11-10 12:03:21.625 314 12025.30 163.62 54468.00 88888.00 2015-11-10 12:03:21.750 314 12025.20 163.68 54467.95 88888.00 2015-11-10 12:03:21.875 314 12025.12 163.72 54467.85 88888.00 2015-11-10 12:03:22.000 314 12025.15 163.85 54467.75 88888.00 2015-11-10 12:03:22.125 314 12025.20 163.85 54467.68 88888.00 2015-11-10 12:03:22.250 314 12025.23 163.78 54467.60 88888.00 2015-11-10 12:03:22.375 314 12025.27 163.82 54467.50 88888.00 2015-11-10 12:03:22.500 314 12025.33 164.03 54467.43 88888.00 2015-11-10 12:03:22.625 314 12025.42 164.18 54467.38 88888.00 2015-11-10 12:03:22.750 314 12025.58 164.35 54467.28 88888.00 2015-11-10 12:03:22.875 314 12025.65 164.50 54467.22 88888.00 2015-11-10 12:03:23.000 314 12025.67 164.68 54467.12 88888.00 2015-11-10 12:03:23.125 314 12025.70 164.93 54467.07 88888.00 2015-11-10 12:03:23.250 314 12025.80 165.18 54466.97 88888.00 2015-11-10 12:03:23.375 314 12025.98 165.40 54466.90 88888.00 2015-11-10 12:03:23.500 314 12026.08 165.62 54466.82 88888.00 2015-11-10 12:03:23.625 314 12026.20 165.85 54466.80 88888.00 2015-11-10 12:03:23.750 314 12026.35 166.10 54466.72 88888.00 2015-11-10 12:03:23.875 314 12026.60 166.35 54466.60 88888.00 2015-11-10 12:03:24.000 314 12026.80 166.50 54466.53 88888.00 2015-11-10 12:03:24.125 314 12027.02 166.78 54466.47 88888.00 2015-11-10 12:03:24.250 314 12027.17 167.05 54466.40 88888.00 2015-11-10 12:03:24.375 314 12027.33 167.28 54466.32 88888.00 2015-11-10 12:03:24.500 314 12027.45 167.53 54466.22 88888.00 2015-11-10 12:03:24.625 314 12027.70 167.80 54466.12 88888.00 2015-11-10 12:03:24.750 314 12028.02 168.05 54466.07 88888.00 2015-11-10 12:03:24.875 314 12028.30 168.25 54465.97 88888.00 2015-11-10 12:03:25.000 314 12028.67 168.40 54465.88 88888.00 2015-11-10 12:03:25.125 314 12029.02 168.50 54465.82 88888.00 2015-11-10 12:03:25.250 314 12029.42 168.53 54465.70 88888.00 2015-11-10 12:03:25.375 314 12029.80 168.47 54465.62 88888.00 2015-11-10 12:03:25.500 314 12030.17 168.47 54465.55 88888.00 2015-11-10 12:03:25.625 314 12030.52 168.47 54465.47 88888.00 2015-11-10 12:03:25.750 314 12030.90 168.40 54465.38 88888.00 2015-11-10 12:03:25.875 314 12031.27 168.30 54465.32 88888.00 2015-11-10 12:03:26.000 314 12031.60 168.18 54465.22 88888.00 2015-11-10 12:03:26.125 314 12032.00 168.07 54465.18 88888.00 2015-11-10 12:03:26.250 314 12032.33 167.88 54465.10 88888.00 2015-11-10 12:03:26.375 314 12032.70 167.68 54465.03 88888.00 2015-11-10 12:03:26.500 314 12033.02 167.50 54464.97 88888.00 2015-11-10 12:03:26.625 314 12033.40 167.32 54464.90 88888.00 2015-11-10 12:03:26.750 314 12033.75 167.20 54464.82 88888.00 2015-11-10 12:03:26.875 314 12034.12 167.00 54464.78 88888.00 2015-11-10 12:03:27.000 314 12034.45 166.82 54464.72 88888.00 2015-11-10 12:03:27.125 314 12034.80 166.57 54464.68 88888.00 2015-11-10 12:03:27.250 314 12035.08 166.30 54464.62 88888.00 2015-11-10 12:03:27.375 314 12035.45 166.05 54464.55 88888.00 2015-11-10 12:03:27.500 314 12035.90 165.80 54464.50 88888.00 2015-11-10 12:03:27.625 314 12036.27 165.57 54464.43 88888.00 2015-11-10 12:03:27.750 314 12036.73 165.32 54464.35 88888.00 2015-11-10 12:03:27.875 314 12037.08 165.07 54464.32 88888.00 2015-11-10 12:03:28.000 314 12037.48 164.75 54464.25 88888.00 2015-11-10 12:03:28.125 314 12037.85 164.40 54464.25 88888.00 2015-11-10 12:03:28.250 314 12038.17 163.97 54464.20 88888.00 2015-11-10 12:03:28.375 314 12038.58 163.62 54464.15 88888.00 2015-11-10 12:03:28.500 314 12038.95 163.12 54464.12 88888.00 2015-11-10 12:03:28.625 314 12039.40 162.57 54464.10 88888.00 2015-11-10 12:03:28.750 314 12039.85 162.05 54464.07 88888.00 2015-11-10 12:03:28.875 314 12040.27 161.55 54464.05 88888.00 2015-11-10 12:03:29.000 314 12040.80 161.07 54464.03 88888.00 2015-11-10 12:03:29.125 314 12041.23 160.65 54464.05 88888.00 2015-11-10 12:03:29.250 314 12041.67 160.12 54464.05 88888.00 2015-11-10 12:03:29.375 314 12042.10 159.78 54464.05 88888.00 2015-11-10 12:03:29.500 314 12042.60 159.40 54464.03 88888.00 2015-11-10 12:03:29.625 314 12043.00 159.05 54464.03 88888.00 2015-11-10 12:03:29.750 314 12043.30 158.65 54464.03 88888.00 2015-11-10 12:03:29.875 314 12043.67 158.18 54464.03 88888.00 2015-11-10 12:03:30.000 314 12044.05 157.72 54464.03 88888.00 2015-11-10 12:03:30.125 314 12044.48 157.30 54464.03 88888.00 2015-11-10 12:03:30.250 314 12044.90 156.93 54464.05 88888.00 2015-11-10 12:03:30.375 314 12045.27 156.65 54464.05 88888.00 2015-11-10 12:03:30.500 314 12045.58 156.28 54464.07 88888.00 2015-11-10 12:03:30.625 314 12045.88 155.95 54464.10 88888.00 2015-11-10 12:03:30.750 314 12046.20 155.68 54464.12 88888.00 2015-11-10 12:03:30.875 314 12046.40 155.38 54464.12 88888.00 2015-11-10 12:03:31.000 314 12046.65 155.07 54464.15 88888.00 2015-11-10 12:03:31.125 314 12046.95 154.75 54464.20 88888.00 2015-11-10 12:03:31.250 314 12047.15 154.32 54464.28 88888.00 2015-11-10 12:03:31.375 314 12047.30 153.97 54464.30 88888.00 2015-11-10 12:03:31.500 314 12047.38 153.55 54464.35 88888.00 2015-11-10 12:03:31.625 314 12047.42 153.07 54464.45 88888.00 2015-11-10 12:03:31.750 314 12047.52 152.57 54464.53 88888.00 2015-11-10 12:03:31.875 314 12047.62 152.03 54464.60 88888.00 2015-11-10 12:03:32.000 314 12047.75 151.55 54464.68 88888.00 2015-11-10 12:03:32.125 314 12047.83 151.07 54464.72 88888.00 2015-11-10 12:03:32.250 314 12047.90 150.47 54464.80 88888.00 2015-11-10 12:03:32.375 314 12047.95 150.07 54464.82 88888.00 2015-11-10 12:03:32.500 314 12047.95 149.60 54464.90 88888.00 2015-11-10 12:03:32.625 314 12048.00 149.15 54464.95 88888.00 2015-11-10 12:03:32.750 314 12048.08 148.75 54465.03 88888.00 2015-11-10 12:03:32.875 314 12048.15 148.35 54465.10 88888.00 2015-11-10 12:03:33.000 314 12048.17 147.97 54465.18 88888.00 2015-11-10 12:03:33.125 314 12048.15 147.62 54465.25 88888.00 2015-11-10 12:03:33.250 314 12048.10 147.28 54465.38 88888.00 2015-11-10 12:03:33.375 314 12048.02 147.03 54465.47 88888.00 2015-11-10 12:03:33.500 314 12047.90 146.70 54465.57 88888.00 2015-11-10 12:03:33.625 314 12047.70 146.45 54465.62 88888.00 2015-11-10 12:03:33.750 314 12047.50 146.18 54465.70 88888.00 2015-11-10 12:03:33.875 314 12047.38 145.90 54465.82 88888.00 2015-11-10 12:03:34.000 314 12047.25 145.65 54465.93 88888.00 2015-11-10 12:03:34.125 314 12047.15 145.45 54466.03 88888.00 2015-11-10 12:03:34.250 314 12047.05 145.25 54466.10 88888.00 2015-11-10 12:03:34.375 314 12046.95 145.12 54466.12 88888.00 2015-11-10 12:03:34.500 314 12046.88 144.97 54466.22 88888.00 2015-11-10 12:03:34.625 314 12046.88 144.88 54466.30 88888.00 2015-11-10 12:03:34.750 314 12046.85 144.85 54466.35 88888.00 2015-11-10 12:03:34.875 314 12046.92 144.85 54466.38 88888.00 2015-11-10 12:03:35.000 314 12046.95 144.88 54466.45 88888.00 2015-11-10 12:03:35.125 314 12046.90 144.90 54466.50 88888.00 2015-11-10 12:03:35.250 314 12046.90 144.85 54466.55 88888.00 2015-11-10 12:03:35.375 314 12047.00 144.93 54466.57 88888.00 2015-11-10 12:03:35.500 314 12047.15 145.00 54466.60 88888.00 2015-11-10 12:03:35.625 314 12047.23 145.05 54466.65 88888.00 2015-11-10 12:03:35.750 314 12047.27 145.22 54466.68 88888.00 2015-11-10 12:03:35.875 314 12047.33 145.40 54466.75 88888.00 2015-11-10 12:03:36.000 314 12047.45 145.55 54466.75 88888.00 2015-11-10 12:03:36.125 314 12047.52 145.75 54466.75 88888.00 2015-11-10 12:03:36.250 314 12047.65 146.03 54466.78 88888.00 2015-11-10 12:03:36.375 314 12047.77 146.30 54466.80 88888.00 2015-11-10 12:03:36.500 314 12047.90 146.57 54466.80 88888.00 2015-11-10 12:03:36.625 314 12048.00 146.95 54466.80 88888.00 2015-11-10 12:03:36.750 314 12048.10 147.32 54466.82 88888.00 2015-11-10 12:03:36.875 314 12048.20 147.72 54466.80 88888.00 2015-11-10 12:03:37.000 314 12048.33 148.15 54466.80 88888.00 2015-11-10 12:03:37.125 314 12048.48 148.62 54466.80 88888.00 2015-11-10 12:03:37.250 314 12048.73 149.05 54466.75 88888.00 2015-11-10 12:03:37.375 314 12048.92 149.40 54466.75 88888.00 2015-11-10 12:03:37.500 314 12049.12 149.78 54466.72 88888.00 2015-11-10 12:03:37.625 314 12049.45 150.10 54466.70 88888.00 2015-11-10 12:03:37.750 314 12049.70 150.50 54466.68 88888.00 2015-11-10 12:03:37.875 314 12049.90 150.90 54466.68 88888.00 2015-11-10 12:03:38.000 314 12050.12 151.22 54466.62 88888.00 2015-11-10 12:03:38.125 314 12050.40 151.55 54466.55 88888.00 2015-11-10 12:03:38.250 314 12050.70 151.97 54466.53 88888.00 2015-11-10 12:03:38.375 314 12051.08 152.28 54466.45 88888.00 2015-11-10 12:03:38.500 314 12051.42 152.60 54466.40 88888.00 2015-11-10 12:03:38.625 314 12051.80 152.90 54466.38 88888.00 2015-11-10 12:03:38.750 314 12052.08 153.28 54466.38 88888.00 2015-11-10 12:03:38.875 314 12052.25 153.68 54466.32 88888.00 2015-11-10 12:03:39.000 314 12052.42 154.07 54466.25 88888.00 2015-11-10 12:03:39.125 314 12052.60 154.43 54466.25 88888.00 2015-11-10 12:03:39.250 314 12052.62 154.85 54466.22 88888.00 2015-11-10 12:03:39.375 314 12052.65 155.18 54466.22 88888.00 2015-11-10 12:03:39.500 314 12052.55 155.45 54466.22 88888.00 2015-11-10 12:03:39.625 314 12052.38 155.62 54466.25 88888.00 2015-11-10 12:03:39.750 314 12052.23 155.78 54466.25 88888.00 2015-11-10 12:03:39.875 314 12052.10 155.93 54466.28 88888.00 2015-11-10 12:03:40.000 314 12051.92 156.05 54466.30 88888.00 2015-11-10 12:03:40.125 314 12051.65 156.18 54466.32 88888.00 2015-11-10 12:03:40.250 314 12051.35 156.22 54466.38 88888.00 2015-11-10 12:03:40.375 314 12051.15 156.32 54466.38 88888.00 2015-11-10 12:03:40.500 314 12050.90 156.43 54466.40 88888.00 2015-11-10 12:03:40.625 314 12050.73 156.57 54466.38 88888.00 2015-11-10 12:03:40.750 314 12050.52 156.75 54466.38 88888.00 2015-11-10 12:03:40.875 314 12050.42 156.90 54466.40 88888.00 2015-11-10 12:03:41.000 314 12050.38 157.07 54466.40 88888.00 2015-11-10 12:03:41.125 314 12050.30 157.20 54466.40 88888.00 2015-11-10 12:03:41.250 314 12050.27 157.45 54466.40 88888.00 2015-11-10 12:03:41.375 314 12050.35 157.68 54466.35 88888.00 2015-11-10 12:03:41.500 314 12050.35 157.95 54466.35 88888.00 2015-11-10 12:03:41.625 314 12050.38 158.25 54466.35 88888.00 2015-11-10 12:03:41.750 314 12050.38 158.57 54466.32 88888.00 2015-11-10 12:03:41.875 314 12050.35 158.93 54466.32 88888.00 2015-11-10 12:03:42.000 314 12050.35 159.25 54466.30 88888.00 2015-11-10 12:03:42.125 314 12050.38 159.60 54466.30 88888.00 2015-11-10 12:03:42.250 314 12050.38 160.05 54466.28 88888.00 2015-11-10 12:03:42.375 314 12050.40 160.43 54466.22 88888.00 2015-11-10 12:03:42.500 314 12050.48 160.88 54466.18 88888.00 2015-11-10 12:03:42.625 314 12050.65 161.28 54466.15 88888.00 2015-11-10 12:03:42.750 314 12050.90 161.65 54466.07 88888.00 2015-11-10 12:03:42.875 314 12051.17 162.00 54466.07 88888.00 2015-11-10 12:03:43.000 314 12051.42 162.38 54465.97 88888.00 2015-11-10 12:03:43.125 314 12051.67 162.72 54465.95 88888.00 2015-11-10 12:03:43.250 314 12051.77 163.18 54465.90 88888.00 2015-11-10 12:03:43.375 314 12051.95 163.60 54465.90 88888.00 2015-11-10 12:03:43.500 314 12052.05 163.97 54465.85 88888.00 2015-11-10 12:03:43.625 314 12052.12 164.35 54465.82 88888.00 2015-11-10 12:03:43.750 314 12052.23 164.65 54465.80 88888.00 2015-11-10 12:03:43.875 314 12052.27 164.97 54465.78 88888.00 2015-11-10 12:03:44.000 314 12052.33 165.25 54465.75 88888.00 2015-11-10 12:03:44.125 314 12052.35 165.53 54465.75 88888.00 2015-11-10 12:03:44.250 314 12052.35 165.80 54465.70 88888.00 2015-11-10 12:03:44.375 314 12052.35 165.97 54465.68 88888.00 2015-11-10 12:03:44.500 314 12052.33 166.12 54465.65 88888.00 2015-11-10 12:03:44.625 314 12052.35 166.32 54465.65 88888.00 2015-11-10 12:03:44.750 314 12052.38 166.43 54465.65 88888.00 2015-11-10 12:03:44.875 314 12052.33 166.50 54465.65 88888.00 2015-11-10 12:03:45.000 314 12052.30 166.60 54465.65 88888.00 2015-11-10 12:03:45.125 314 12052.23 166.65 54465.68 88888.00 2015-11-10 12:03:45.250 314 12052.25 166.68 54465.62 88888.00 2015-11-10 12:03:45.375 314 12052.30 166.70 54465.60 88888.00 2015-11-10 12:03:45.500 314 12052.35 166.75 54465.60 88888.00 2015-11-10 12:03:45.625 314 12052.45 166.82 54465.60 88888.00 2015-11-10 12:03:45.750 314 12052.58 166.88 54465.57 88888.00 2015-11-10 12:03:45.875 314 12052.67 166.85 54465.57 88888.00 2015-11-10 12:03:46.000 314 12052.70 166.85 54465.55 88888.00 2015-11-10 12:03:46.125 314 12052.80 166.90 54465.57 88888.00 2015-11-10 12:03:46.250 314 12053.00 166.97 54465.57 88888.00 2015-11-10 12:03:46.375 314 12053.15 167.05 54465.60 88888.00 2015-11-10 12:03:46.500 314 12053.20 167.15 54465.57 88888.00 2015-11-10 12:03:46.625 314 12053.23 167.32 54465.60 88888.00 2015-11-10 12:03:46.750 314 12053.23 167.55 54465.62 88888.00 2015-11-10 12:03:46.875 314 12053.27 167.78 54465.62 88888.00 2015-11-10 12:03:47.000 314 12053.30 168.03 54465.65 88888.00 2015-11-10 12:03:47.125 314 12053.38 168.28 54465.68 88888.00 2015-11-10 12:03:47.250 314 12053.42 168.50 54465.68 88888.00 2015-11-10 12:03:47.375 314 12053.45 168.70 54465.65 88888.00 2015-11-10 12:03:47.500 314 12053.50 168.85 54465.65 88888.00 2015-11-10 12:03:47.625 314 12053.62 169.07 54465.68 88888.00 2015-11-10 12:03:47.750 314 12053.80 169.32 54465.68 88888.00 2015-11-10 12:03:47.875 314 12053.98 169.70 54465.65 88888.00 2015-11-10 12:03:48.000 314 12054.15 170.03 54465.60 88888.00 2015-11-10 12:03:48.125 314 12054.35 170.35 54465.62 88888.00 2015-11-10 12:03:48.250 314 12054.52 170.68 54465.57 88888.00 2015-11-10 12:03:48.375 314 12054.80 170.95 54465.53 88888.00 2015-11-10 12:03:48.500 314 12055.17 171.28 54465.47 88888.00 2015-11-10 12:03:48.625 314 12055.52 171.60 54465.43 88888.00 2015-11-10 12:03:48.750 314 12055.92 171.93 54465.38 88888.00 2015-11-10 12:03:48.875 314 12056.35 172.32 54465.28 88888.00 2015-11-10 12:03:49.000 314 12056.77 172.68 54465.20 88888.00 2015-11-10 12:03:49.125 314 12057.05 172.95 54465.15 88888.00 2015-11-10 12:03:49.250 314 12057.48 173.18 54465.07 88888.00 2015-11-10 12:03:49.375 314 12057.88 173.40 54465.03 88888.00 2015-11-10 12:03:49.500 314 12058.23 173.65 54464.97 88888.00 2015-11-10 12:03:49.625 314 12058.52 173.93 54464.88 88888.00 2015-11-10 12:03:49.750 314 12058.95 174.15 54464.80 88888.00 2015-11-10 12:03:49.875 314 12059.35 174.40 54464.72 88888.00 2015-11-10 12:03:50.000 314 12059.62 174.53 54464.62 88888.00 2015-11-10 12:03:50.125 314 12059.90 174.68 54464.60 88888.00 2015-11-10 12:03:50.250 314 12060.17 174.80 54464.50 88888.00 2015-11-10 12:03:50.375 314 12060.45 174.90 54464.40 88888.00 2015-11-10 12:03:50.500 314 12060.73 174.97 54464.30 88888.00 2015-11-10 12:03:50.625 314 12060.88 174.95 54464.25 88888.00 2015-11-10 12:03:50.750 314 12061.10 174.78 54464.18 88888.00 2015-11-10 12:03:50.875 314 12061.20 174.53 54464.12 88888.00 2015-11-10 12:03:51.000 314 12061.17 174.30 54464.07 88888.00 2015-11-10 12:03:51.125 314 12061.10 174.05 54464.03 88888.00 2015-11-10 12:03:51.250 314 12060.95 173.80 54464.00 88888.00 2015-11-10 12:03:51.375 314 12060.90 173.62 54463.95 88888.00 2015-11-10 12:03:51.500 314 12060.77 173.40 54463.95 88888.00 2015-11-10 12:03:51.625 314 12060.60 173.15 54463.93 88888.00 2015-11-10 12:03:51.750 314 12060.45 172.90 54463.95 88888.00 2015-11-10 12:03:51.875 314 12060.27 172.68 54463.93 88888.00 2015-11-10 12:03:52.000 314 12060.08 172.50 54463.88 88888.00 2015-11-10 12:03:52.125 314 12059.83 172.38 54463.85 88888.00 2015-11-10 12:03:52.250 314 12059.65 172.22 54463.80 88888.00 2015-11-10 12:03:52.375 314 12059.55 172.12 54463.78 88888.00 2015-11-10 12:03:52.500 314 12059.42 171.97 54463.75 88888.00 2015-11-10 12:03:52.625 314 12059.30 171.82 54463.75 88888.00 2015-11-10 12:03:52.750 314 12059.25 171.62 54463.72 88888.00 2015-11-10 12:03:52.875 314 12059.23 171.40 54463.68 88888.00 2015-11-10 12:03:53.000 314 12059.12 171.15 54463.68 88888.00 2015-11-10 12:03:53.125 314 12059.02 170.85 54463.68 88888.00 2015-11-10 12:03:53.250 314 12058.95 170.68 54463.65 88888.00 2015-11-10 12:03:53.375 314 12058.98 170.55 54463.65 88888.00 2015-11-10 12:03:53.500 314 12058.98 170.43 54463.62 88888.00 2015-11-10 12:03:53.625 314 12058.92 170.30 54463.57 88888.00 2015-11-10 12:03:53.750 314 12058.95 170.15 54463.53 88888.00 2015-11-10 12:03:53.875 314 12058.98 170.05 54463.50 88888.00 2015-11-10 12:03:54.000 314 12059.02 170.03 54463.47 88888.00 2015-11-10 12:03:54.125 314 12058.98 170.00 54463.47 88888.00 2015-11-10 12:03:54.250 314 12058.90 169.97 54463.45 88888.00 2015-11-10 12:03:54.375 314 12058.98 170.03 54463.43 88888.00 2015-11-10 12:03:54.500 314 12059.02 170.05 54463.38 88888.00 2015-11-10 12:03:54.625 314 12059.15 170.03 54463.30 88888.00 2015-11-10 12:03:54.750 314 12059.27 170.05 54463.25 88888.00 2015-11-10 12:03:54.875 314 12059.33 170.03 54463.25 88888.00 2015-11-10 12:03:55.000 314 12059.30 170.00 54463.22 88888.00 2015-11-10 12:03:55.125 314 12059.27 170.00 54463.20 88888.00 2015-11-10 12:03:55.250 314 12059.20 170.12 54463.15 88888.00 2015-11-10 12:03:55.375 314 12059.23 170.30 54463.12 88888.00 2015-11-10 12:03:55.500 314 12059.27 170.50 54463.07 88888.00 2015-11-10 12:03:55.625 314 12059.27 170.70 54463.05 88888.00 2015-11-10 12:03:55.750 314 12059.23 170.90 54463.03 88888.00 2015-11-10 12:03:55.875 314 12059.23 171.18 54462.95 88888.00 2015-11-10 12:03:56.000 314 12059.38 171.55 54462.93 88888.00 2015-11-10 12:03:56.125 314 12059.58 171.93 54462.95 88888.00 2015-11-10 12:03:56.250 314 12059.52 172.20 54462.85 88888.00 2015-11-10 12:03:56.375 314 12059.62 172.50 54462.75 88888.00 2015-11-10 12:03:56.500 314 12059.77 172.88 54462.70 88888.00 2015-11-10 12:03:56.625 314 12059.83 173.25 54462.68 88888.00 2015-11-10 12:03:56.750 314 12059.88 173.65 54462.60 88888.00 2015-11-10 12:03:56.875 314 12060.00 174.05 54462.55 88888.00 2015-11-10 12:03:57.000 314 12060.17 174.47 54462.47 88888.00 2015-11-10 12:03:57.125 314 12060.38 174.88 54462.43 88888.00 2015-11-10 12:03:57.250 314 12060.42 175.22 54462.35 88888.00 2015-11-10 12:03:57.375 314 12060.58 175.55 54462.30 88888.00 2015-11-10 12:03:57.500 314 12060.80 175.88 54462.25 88888.00 2015-11-10 12:03:57.625 314 12060.90 176.12 54462.18 88888.00 2015-11-10 12:03:57.750 314 12061.00 176.40 54462.15 88888.00 2015-11-10 12:03:57.875 314 12061.17 176.70 54462.12 88888.00 2015-11-10 12:03:58.000 314 12061.30 177.10 54462.10 88888.00 2015-11-10 12:03:58.125 314 12061.42 177.53 54462.05 88888.00 2015-11-10 12:03:58.250 314 12061.52 178.00 54461.97 88888.00 2015-11-10 12:03:58.375 314 12061.62 178.30 54461.95 88888.00 2015-11-10 12:03:58.500 314 12061.73 178.55 54461.88 88888.00 2015-11-10 12:03:58.625 314 12061.98 178.78 54461.82 88888.00 2015-11-10 12:03:58.750 314 12062.20 178.97 54461.78 88888.00 2015-11-10 12:03:58.875 314 12062.40 179.20 54461.70 88888.00 2015-11-10 12:03:59.000 314 12062.62 179.35 54461.65 88888.00 2015-11-10 12:03:59.125 314 12062.92 179.47 54461.62 88888.00 2015-11-10 12:03:59.250 314 12063.20 179.57 54461.55 88888.00 2015-11-10 12:03:59.375 314 12063.55 179.70 54461.50 88888.00 2015-11-10 12:03:59.500 314 12063.85 179.97 54461.43 88888.00 2015-11-10 12:03:59.625 314 12064.10 180.22 54461.40 88888.00 2015-11-10 12:03:59.750 314 12064.40 180.43 54461.35 88888.00 2015-11-10 12:03:59.875 314 12064.65 180.65 54461.30 88888.00 2015-11-10 12:04:00.000 314 12064.85 180.80 54461.20 88888.00 2015-11-10 12:04:00.125 314 12065.15 180.93 54461.12 88888.00 2015-11-10 12:04:00.250 314 12065.48 181.00 54461.05 88888.00 2015-11-10 12:04:00.375 314 12065.77 181.10 54461.00 88888.00 2015-11-10 12:04:00.500 314 12066.05 181.22 54460.93 88888.00 2015-11-10 12:04:00.625 314 12066.35 181.35 54460.85 88888.00 2015-11-10 12:04:00.750 314 12066.65 181.45 54460.78 88888.00 2015-11-10 12:04:00.875 314 12067.05 181.53 54460.70 88888.00 2015-11-10 12:04:01.000 314 12067.42 181.60 54460.62 88888.00 2015-11-10 12:04:01.125 314 12067.80 181.72 54460.55 88888.00 2015-11-10 12:04:01.250 314 12068.20 181.90 54460.47 88888.00 2015-11-10 12:04:01.375 314 12068.58 182.03 54460.38 88888.00 2015-11-10 12:04:01.500 314 12068.98 182.20 54460.28 88888.00 2015-11-10 12:04:01.625 314 12069.45 182.40 54460.18 88888.00 2015-11-10 12:04:01.750 314 12069.90 182.53 54460.05 88888.00 2015-11-10 12:04:01.875 314 12070.35 182.65 54460.00 88888.00 2015-11-10 12:04:02.000 314 12070.75 182.75 54459.90 88888.00 2015-11-10 12:04:02.125 314 12071.10 182.85 54459.82 88888.00 2015-11-10 12:04:02.250 314 12071.40 183.00 54459.72 88888.00 2015-11-10 12:04:02.375 314 12071.73 183.12 54459.65 88888.00 2015-11-10 12:04:02.500 314 12072.00 183.22 54459.57 88888.00 2015-11-10 12:04:02.625 314 12072.27 183.30 54459.53 88888.00 2015-11-10 12:04:02.750 314 12072.52 183.38 54459.45 88888.00 2015-11-10 12:04:02.875 314 12072.75 183.50 54459.38 88888.00 2015-11-10 12:04:03.000 314 12072.92 183.55 54459.28 88888.00 2015-11-10 12:04:03.125 314 12073.08 183.47 54459.20 88888.00 2015-11-10 12:04:03.250 314 12073.23 183.28 54459.12 88888.00 2015-11-10 12:04:03.375 314 12073.40 183.22 54459.07 88888.00 2015-11-10 12:04:03.500 314 12073.62 183.22 54458.97 88888.00 2015-11-10 12:04:03.625 314 12073.83 183.20 54458.88 88888.00 2015-11-10 12:04:03.750 314 12074.02 183.12 54458.78 88888.00 2015-11-10 12:04:03.875 314 12074.23 183.10 54458.68 88888.00 2015-11-10 12:04:04.000 314 12074.60 183.15 54458.57 88888.00 2015-11-10 12:04:04.125 314 12074.92 183.15 54458.47 88888.00 2015-11-10 12:04:04.250 314 12075.20 183.07 54458.38 88888.00 2015-11-10 12:04:04.375 314 12075.58 183.07 54458.30 88888.00 2015-11-10 12:04:04.500 314 12076.00 183.07 54458.18 88888.00 2015-11-10 12:04:04.625 314 12076.42 183.07 54458.05 88888.00 2015-11-10 12:04:04.750 314 12076.88 183.12 54457.93 88888.00 2015-11-10 12:04:04.875 314 12077.30 183.18 54457.78 88888.00 2015-11-10 12:04:05.000 314 12077.77 183.28 54457.62 88888.00 2015-11-10 12:04:05.125 314 12078.27 183.45 54457.53 88888.00 2015-11-10 12:04:05.250 314 12078.85 183.65 54457.32 88888.00 2015-11-10 12:04:05.375 314 12079.35 183.78 54457.20 88888.00 2015-11-10 12:04:05.500 314 12079.83 183.85 54457.03 88888.00 2015-11-10 12:04:05.625 314 12080.30 183.93 54456.82 88888.00 2015-11-10 12:04:05.750 314 12080.83 184.07 54456.70 88888.00 2015-11-10 12:04:05.875 314 12081.33 184.28 54456.53 88888.00 2015-11-10 12:04:06.000 314 12081.77 184.40 54456.35 88888.00 2015-11-10 12:04:06.125 314 12082.20 184.45 54456.22 88888.00 2015-11-10 12:04:06.250 314 12082.62 184.45 54456.10 88888.00 2015-11-10 12:04:06.375 314 12082.92 184.40 54455.97 88888.00 2015-11-10 12:04:06.500 314 12083.23 184.32 54455.82 88888.00 2015-11-10 12:04:06.625 314 12083.45 184.30 54455.68 88888.00 2015-11-10 12:04:06.750 314 12083.65 184.25 54455.55 88888.00 2015-11-10 12:04:06.875 314 12083.83 184.18 54455.43 88888.00 2015-11-10 12:04:07.000 314 12084.00 184.15 54455.32 88888.00 2015-11-10 12:04:07.125 314 12084.17 184.07 54455.22 88888.00 2015-11-10 12:04:07.250 314 12084.38 183.95 54455.05 88888.00 2015-11-10 12:04:07.375 314 12084.55 183.88 54454.95 88888.00 2015-11-10 12:04:07.500 314 12084.77 183.70 54454.82 88888.00 2015-11-10 12:04:07.625 314 12084.90 183.55 54454.72 88888.00 2015-11-10 12:04:07.750 314 12085.05 183.43 54454.60 88888.00 2015-11-10 12:04:07.875 314 12085.17 183.32 54454.47 88888.00 2015-11-10 12:04:08.000 314 12085.25 183.18 54454.38 88888.00 2015-11-10 12:04:08.125 314 12085.25 183.07 54454.28 88888.00 2015-11-10 12:04:08.250 314 12085.23 182.93 54454.18 88888.00 2015-11-10 12:04:08.375 314 12085.27 182.90 54454.07 88888.00 2015-11-10 12:04:08.500 314 12085.40 182.90 54453.97 88888.00 2015-11-10 12:04:08.625 314 12085.58 182.88 54453.85 88888.00 2015-11-10 12:04:08.750 314 12085.77 182.85 54453.68 88888.00 2015-11-10 12:04:08.875 314 12086.05 182.90 54453.50 88888.00 2015-11-10 12:04:09.000 314 12086.40 183.05 54453.35 88888.00 2015-11-10 12:04:09.125 314 12086.65 183.15 54453.22 88888.00 2015-11-10 12:04:09.250 314 12086.95 183.22 54453.10 88888.00 2015-11-10 12:04:09.375 314 12087.27 183.28 54452.95 88888.00 2015-11-10 12:04:09.500 314 12087.60 183.35 54452.78 88888.00 2015-11-10 12:04:09.625 314 12088.02 183.45 54452.62 88888.00 2015-11-10 12:04:09.750 314 12088.50 183.55 54452.50 88888.00 2015-11-10 12:04:09.875 314 12088.90 183.60 54452.32 88888.00 2015-11-10 12:04:10.000 314 12089.30 183.68 54452.12 88888.00 2015-11-10 12:04:10.125 314 12089.75 183.72 54452.03 88888.00 2015-11-10 12:04:10.250 314 12090.10 183.75 54451.85 88888.00 2015-11-10 12:04:10.375 314 12090.42 183.75 54451.72 88888.00 2015-11-10 12:04:10.500 314 12090.83 183.70 54451.60 88888.00 2015-11-10 12:04:10.625 314 12091.25 183.70 54451.45 88888.00 2015-11-10 12:04:10.750 314 12091.58 183.78 54451.32 88888.00 2015-11-10 12:04:10.875 314 12091.90 183.78 54451.20 88888.00 2015-11-10 12:04:11.000 314 12092.12 183.70 54451.07 88888.00 2015-11-10 12:04:11.125 314 12092.35 183.62 54450.95 88888.00 2015-11-10 12:04:11.250 314 12092.70 183.65 54450.80 88888.00 2015-11-10 12:04:11.375 314 12093.05 183.72 54450.70 88888.00 2015-11-10 12:04:11.500 314 12093.30 183.68 54450.55 88888.00 2015-11-10 12:04:11.625 314 12093.55 183.65 54450.43 88888.00 2015-11-10 12:04:11.750 314 12093.85 183.65 54450.30 88888.00 2015-11-10 12:04:11.875 314 12094.12 183.70 54450.15 88888.00 2015-11-10 12:04:12.000 314 12094.35 183.75 54450.03 88888.00 2015-11-10 12:04:12.125 314 12094.52 183.78 54449.93 88888.00 2015-11-10 12:04:12.250 314 12094.65 183.68 54449.78 88888.00 2015-11-10 12:04:12.375 314 12094.77 183.62 54449.70 88888.00 2015-11-10 12:04:12.500 314 12094.80 183.55 54449.57 88888.00 2015-11-10 12:04:12.625 314 12094.90 183.47 54449.50 88888.00 2015-11-10 12:04:12.750 314 12095.02 183.43 54449.43 88888.00 2015-11-10 12:04:12.875 314 12095.05 183.35 54449.30 88888.00 2015-11-10 12:04:13.000 314 12095.12 183.25 54449.18 88888.00 2015-11-10 12:04:13.125 314 12095.17 183.15 54449.10 88888.00 2015-11-10 12:04:13.250 314 12095.25 183.03 54448.97 88888.00 2015-11-10 12:04:13.375 314 12095.40 182.93 54448.88 88888.00 2015-11-10 12:04:13.500 314 12095.62 182.80 54448.75 88888.00 2015-11-10 12:04:13.625 314 12095.88 182.65 54448.62 88888.00 2015-11-10 12:04:13.750 314 12096.15 182.43 54448.55 88888.00 2015-11-10 12:04:13.875 314 12096.30 182.12 54448.47 88888.00 2015-11-10 12:04:14.000 314 12096.38 181.82 54448.40 88888.00 2015-11-10 12:04:14.125 314 12096.45 181.60 54448.32 88888.00 2015-11-10 12:04:14.250 314 12096.42 181.38 54448.25 88888.00 2015-11-10 12:04:14.375 314 12096.42 181.28 54448.20 88888.00 2015-11-10 12:04:14.500 314 12096.40 181.10 54448.15 88888.00 2015-11-10 12:04:14.625 314 12096.30 180.90 54448.07 88888.00 2015-11-10 12:04:14.750 314 12096.25 180.72 54448.00 88888.00 2015-11-10 12:04:14.875 314 12096.27 180.55 54447.95 88888.00 2015-11-10 12:04:15.000 314 12096.38 180.40 54447.82 88888.00 2015-11-10 12:04:15.125 314 12096.48 180.30 54447.72 88888.00 2015-11-10 12:04:15.250 314 12096.50 180.15 54447.62 88888.00 2015-11-10 12:04:15.375 314 12096.60 180.03 54447.55 88888.00 2015-11-10 12:04:15.500 314 12096.77 179.88 54447.45 88888.00 2015-11-10 12:04:15.625 314 12097.00 179.75 54447.35 88888.00 2015-11-10 12:04:15.750 314 12097.23 179.55 54447.28 88888.00 2015-11-10 12:04:15.875 314 12097.48 179.35 54447.22 88888.00 2015-11-10 12:04:16.000 314 12097.77 179.22 54447.10 88888.00 2015-11-10 12:04:16.125 314 12098.08 179.10 54447.00 88888.00 2015-11-10 12:04:16.250 314 12098.35 178.88 54446.88 88888.00 2015-11-10 12:04:16.375 314 12098.58 178.75 54446.75 88888.00 2015-11-10 12:04:16.500 314 12098.92 178.68 54446.62 88888.00 2015-11-10 12:04:16.625 314 12099.30 178.50 54446.47 88888.00 2015-11-10 12:04:16.750 314 12099.70 178.35 54446.38 88888.00 2015-11-10 12:04:16.875 314 12100.05 178.18 54446.28 88888.00 2015-11-10 12:04:17.000 314 12100.38 178.03 54446.12 88888.00 2015-11-10 12:04:17.125 314 12100.73 177.88 54446.03 88888.00 2015-11-10 12:04:17.250 314 12101.00 177.60 54445.93 88888.00 2015-11-10 12:04:17.375 314 12101.25 177.40 54445.80 88888.00 2015-11-10 12:04:17.500 314 12101.40 177.15 54445.70 88888.00 2015-11-10 12:04:17.625 314 12101.58 176.90 54445.57 88888.00 2015-11-10 12:04:17.750 314 12101.85 176.60 54445.47 88888.00 2015-11-10 12:04:17.875 314 12102.08 176.22 54445.35 88888.00 2015-11-10 12:04:18.000 314 12102.27 175.88 54445.22 88888.00 2015-11-10 12:04:18.125 314 12102.33 175.50 54445.15 88888.00 2015-11-10 12:04:18.250 314 12102.40 175.07 54445.03 88888.00 2015-11-10 12:04:18.375 314 12102.48 174.82 54444.93 88888.00 2015-11-10 12:04:18.500 314 12102.55 174.55 54444.82 88888.00 2015-11-10 12:04:18.625 314 12102.65 174.35 54444.75 88888.00 2015-11-10 12:04:18.750 314 12102.75 174.07 54444.62 88888.00 2015-11-10 12:04:18.875 314 12102.80 173.85 54444.55 88888.00 2015-11-10 12:04:19.000 314 12102.83 173.55 54444.45 88888.00 2015-11-10 12:04:19.125 314 12102.85 173.28 54444.35 88888.00 2015-11-10 12:04:19.250 314 12102.83 173.00 54444.22 88888.00 2015-11-10 12:04:19.375 314 12102.88 172.80 54444.15 88888.00 2015-11-10 12:04:19.500 314 12102.92 172.47 54444.05 88888.00 2015-11-10 12:04:19.625 314 12102.95 172.18 54443.95 88888.00 2015-11-10 12:04:19.750 314 12102.92 171.93 54443.88 88888.00 2015-11-10 12:04:19.875 314 12103.00 171.70 54443.78 88888.00 2015-11-10 12:04:20.000 314 12103.08 171.45 54443.68 88888.00 2015-11-10 12:04:20.125 314 12103.15 171.18 54443.60 88888.00 2015-11-10 12:04:20.250 314 12103.15 170.88 54443.47 88888.00 2015-11-10 12:04:20.375 314 12103.20 170.70 54443.38 88888.00 2015-11-10 12:04:20.500 314 12103.20 170.40 54443.25 88888.00 2015-11-10 12:04:20.625 314 12103.20 170.10 54443.20 88888.00 2015-11-10 12:04:20.750 314 12103.23 169.80 54443.12 88888.00 2015-11-10 12:04:20.875 314 12103.27 169.47 54443.05 88888.00 2015-11-10 12:04:21.000 314 12103.35 169.10 54442.90 88888.00 2015-11-10 12:04:21.125 314 12103.42 168.70 54442.82 88888.00 2015-11-10 12:04:21.250 314 12103.50 168.18 54442.70 88888.00 2015-11-10 12:04:21.375 314 12103.75 167.93 54442.62 88888.00 2015-11-10 12:04:21.500 314 12103.90 167.53 54442.53 88888.00 2015-11-10 12:04:21.625 314 12104.00 167.12 54442.40 88888.00 2015-11-10 12:04:21.750 314 12104.12 166.70 54442.32 88888.00 2015-11-10 12:04:21.875 314 12104.30 166.20 54442.22 88888.00 2015-11-10 12:04:22.000 314 12104.58 165.62 54442.10 88888.00 2015-11-10 12:04:22.125 314 12104.85 165.10 54442.03 88888.00 2015-11-10 12:04:22.250 314 12105.08 164.50 54441.93 88888.00 2015-11-10 12:04:22.375 314 12105.38 164.07 54441.78 88888.00 2015-11-10 12:04:22.500 314 12105.62 163.62 54441.65 88888.00 2015-11-10 12:04:22.625 314 12105.92 163.15 54441.55 88888.00 2015-11-10 12:04:22.750 314 12106.33 162.65 54441.45 88888.00 2015-11-10 12:04:22.875 314 12106.70 162.18 54441.30 88888.00 2015-11-10 12:04:23.000 314 12107.00 161.70 54441.18 88888.00 2015-11-10 12:04:23.125 314 12107.30 161.28 54441.03 88888.00 2015-11-10 12:04:23.250 314 12107.60 160.80 54440.90 88888.00 2015-11-10 12:04:23.375 314 12107.95 160.55 54440.78 88888.00 2015-11-10 12:04:23.500 314 12108.23 160.35 54440.68 88888.00 2015-11-10 12:04:23.625 314 12108.45 160.18 54440.53 88888.00 2015-11-10 12:04:23.750 314 12108.70 160.00 54440.43 88888.00 2015-11-10 12:04:23.875 314 12108.90 159.95 54440.32 88888.00 2015-11-10 12:04:24.000 314 12109.10 159.90 54440.15 88888.00 2015-11-10 12:04:24.125 314 12109.33 159.82 54440.03 88888.00 2015-11-10 12:04:24.250 314 12109.48 159.72 54439.90 88888.00 2015-11-10 12:04:24.375 314 12109.52 159.62 54439.78 88888.00 2015-11-10 12:04:24.500 314 12109.58 159.45 54439.62 88888.00 2015-11-10 12:04:24.625 314 12109.70 159.25 54439.55 88888.00 2015-11-10 12:04:24.750 314 12109.80 159.10 54439.43 88888.00 2015-11-10 12:04:24.875 314 12109.77 158.88 54439.32 88888.00 2015-11-10 12:04:25.000 314 12109.73 158.62 54439.22 88888.00 2015-11-10 12:04:25.125 314 12109.65 158.35 54439.12 88888.00 2015-11-10 12:04:25.250 314 12109.65 158.00 54439.00 88888.00 2015-11-10 12:04:25.375 314 12109.62 157.80 54438.90 88888.00 2015-11-10 12:04:25.500 314 12109.52 157.50 54438.82 88888.00 2015-11-10 12:04:25.625 314 12109.38 157.22 54438.78 88888.00 2015-11-10 12:04:25.750 314 12109.30 156.85 54438.70 88888.00 2015-11-10 12:04:25.875 314 12109.20 156.45 54438.60 88888.00 2015-11-10 12:04:26.000 314 12109.02 156.00 54438.53 88888.00 2015-11-10 12:04:26.125 314 12108.80 155.55 54438.47 88888.00 2015-11-10 12:04:26.250 314 12108.55 154.93 54438.40 88888.00 2015-11-10 12:04:26.375 314 12108.40 154.55 54438.35 88888.00 2015-11-10 12:04:26.500 314 12108.15 154.10 54438.32 88888.00 2015-11-10 12:04:26.625 314 12107.90 153.60 54438.28 88888.00 2015-11-10 12:04:26.750 314 12107.80 153.03 54438.20 88888.00 2015-11-10 12:04:26.875 314 12107.65 152.47 54438.18 88888.00 2015-11-10 12:04:27.000 314 12107.55 151.97 54438.10 88888.00 2015-11-10 12:04:27.125 314 12107.40 151.47 54438.07 88888.00 2015-11-10 12:04:27.250 314 12107.23 150.90 54438.03 88888.00 2015-11-10 12:04:27.375 314 12107.12 150.50 54437.97 88888.00 2015-11-10 12:04:27.500 314 12106.98 150.00 54437.93 88888.00 2015-11-10 12:04:27.625 314 12106.88 149.60 54437.88 88888.00 2015-11-10 12:04:27.750 314 12106.77 149.22 54437.80 88888.00 2015-11-10 12:04:27.875 314 12106.65 148.93 54437.75 88888.00 2015-11-10 12:04:28.000 314 12106.60 148.62 54437.70 88888.00 2015-11-10 12:04:28.125 314 12106.55 148.38 54437.68 88888.00 2015-11-10 12:04:28.250 314 12106.50 148.10 54437.60 88888.00 2015-11-10 12:04:28.375 314 12106.55 147.82 54437.53 88888.00 2015-11-10 12:04:28.500 314 12106.65 147.53 54437.45 88888.00 2015-11-10 12:04:28.625 314 12106.77 147.25 54437.40 88888.00 2015-11-10 12:04:28.750 314 12106.90 146.97 54437.32 88888.00 2015-11-10 12:04:28.875 314 12107.10 146.78 54437.20 88888.00 2015-11-10 12:04:29.000 314 12107.25 146.57 54437.15 88888.00 2015-11-10 12:04:29.125 314 12107.42 146.43 54437.07 88888.00 2015-11-10 12:04:29.250 314 12107.58 146.25 54437.00 88888.00 2015-11-10 12:04:29.375 314 12107.70 146.12 54436.93 88888.00 2015-11-10 12:04:29.500 314 12107.88 145.95 54436.82 88888.00 2015-11-10 12:04:29.625 314 12107.95 145.78 54436.80 88888.00 2015-11-10 12:04:29.750 314 12108.00 145.57 54436.78 88888.00 2015-11-10 12:04:29.875 314 12108.02 145.38 54436.72 88888.00 2015-11-10 12:04:30.000 314 12108.08 145.20 54436.60 88888.00 2015-11-10 12:04:30.125 314 12108.10 145.05 54436.57 88888.00 2015-11-10 12:04:30.250 314 12108.05 144.88 54436.50 88888.00 2015-11-10 12:04:30.375 314 12107.98 144.78 54436.40 88888.00 2015-11-10 12:04:30.500 314 12107.92 144.70 54436.38 88888.00 2015-11-10 12:04:30.625 314 12107.92 144.65 54436.35 88888.00 2015-11-10 12:04:30.750 314 12107.90 144.60 54436.32 88888.00 2015-11-10 12:04:30.875 314 12107.77 144.50 54436.30 88888.00 2015-11-10 12:04:31.000 314 12107.60 144.35 54436.25 88888.00 2015-11-10 12:04:31.125 314 12107.58 144.15 54436.25 88888.00 2015-11-10 12:04:31.250 314 12107.55 144.03 54436.22 88888.00 2015-11-10 12:04:31.375 314 12107.55 143.93 54436.18 88888.00 2015-11-10 12:04:31.500 314 12107.50 143.80 54436.15 88888.00 2015-11-10 12:04:31.625 314 12107.55 143.82 54436.15 88888.00 2015-11-10 12:04:31.750 314 12107.50 143.82 54436.15 88888.00 2015-11-10 12:04:31.875 314 12107.42 143.88 54436.12 88888.00 2015-11-10 12:04:32.000 314 12107.30 143.88 54436.07 88888.00 2015-11-10 12:04:32.125 314 12107.20 143.90 54436.07 88888.00 2015-11-10 12:04:32.250 314 12107.08 143.97 54436.07 88888.00 2015-11-10 12:04:32.375 314 12107.00 144.10 54436.05 88888.00 2015-11-10 12:04:32.500 314 12106.83 144.25 54436.05 88888.00 2015-11-10 12:04:32.625 314 12106.70 144.40 54436.05 88888.00 2015-11-10 12:04:32.750 314 12106.58 144.60 54436.05 88888.00 2015-11-10 12:04:32.875 314 12106.50 144.88 54436.03 88888.00 2015-11-10 12:04:33.000 314 12106.45 145.25 54436.00 88888.00 2015-11-10 12:04:33.125 314 12106.35 145.75 54436.03 88888.00 2015-11-10 12:04:33.250 314 12106.05 146.18 54436.00 88888.00 2015-11-10 12:04:33.375 314 12105.88 146.45 54435.97 88888.00 2015-11-10 12:04:33.500 314 12105.73 146.85 54435.97 88888.00 2015-11-10 12:04:33.625 314 12105.62 147.28 54435.95 88888.00 2015-11-10 12:04:33.750 314 12105.60 147.78 54435.93 88888.00 2015-11-10 12:04:33.875 314 12105.55 148.28 54435.88 88888.00 2015-11-10 12:04:34.000 314 12105.55 148.88 54435.80 88888.00 2015-11-10 12:04:34.125 314 12105.60 149.45 54435.75 88888.00 2015-11-10 12:04:34.250 314 12105.75 150.03 54435.70 88888.00 2015-11-10 12:04:34.375 314 12105.92 150.45 54435.68 88888.00 2015-11-10 12:04:34.500 314 12106.05 150.85 54435.62 88888.00 2015-11-10 12:04:34.625 314 12106.17 151.28 54435.57 88888.00 2015-11-10 12:04:34.750 314 12106.38 151.82 54435.53 88888.00 2015-11-10 12:04:34.875 314 12106.60 152.35 54435.45 88888.00 2015-11-10 12:04:35.000 314 12106.88 152.78 54435.43 88888.00 2015-11-10 12:04:35.125 314 12107.20 153.10 54435.40 88888.00 2015-11-10 12:04:35.250 314 12107.42 153.47 54435.35 88888.00 2015-11-10 12:04:35.375 314 12107.65 153.70 54435.30 88888.00 2015-11-10 12:04:35.500 314 12107.90 153.93 54435.28 88888.00 2015-11-10 12:04:35.625 314 12108.12 154.10 54435.25 88888.00 2015-11-10 12:04:35.750 314 12108.45 154.22 54435.20 88888.00 2015-11-10 12:04:35.875 314 12108.77 154.30 54435.15 88888.00 2015-11-10 12:04:36.000 314 12109.02 154.38 54435.12 88888.00 2015-11-10 12:04:36.125 314 12109.35 154.45 54435.10 88888.00 2015-11-10 12:04:36.250 314 12109.55 154.53 54435.05 88888.00 2015-11-10 12:04:36.375 314 12109.75 154.55 54435.03 88888.00 2015-11-10 12:04:36.500 314 12110.00 154.57 54435.00 88888.00 2015-11-10 12:04:36.625 314 12110.33 154.50 54434.97 88888.00 2015-11-10 12:04:36.750 314 12110.62 154.40 54434.93 88888.00 2015-11-10 12:04:36.875 314 12110.98 154.30 54434.90 88888.00 2015-11-10 12:04:37.000 314 12111.25 154.15 54434.88 88888.00 2015-11-10 12:04:37.125 314 12111.60 154.05 54434.88 88888.00 2015-11-10 12:04:37.250 314 12111.90 153.88 54434.88 88888.00 2015-11-10 12:04:37.375 314 12112.25 153.78 54434.82 88888.00 2015-11-10 12:04:37.500 314 12112.70 153.60 54434.82 88888.00 2015-11-10 12:04:37.625 314 12113.12 153.38 54434.78 88888.00 2015-11-10 12:04:37.750 314 12113.50 153.18 54434.72 88888.00 2015-11-10 12:04:37.875 314 12113.80 152.97 54434.70 88888.00 2015-11-10 12:04:38.000 314 12114.30 152.75 54434.65 88888.00 2015-11-10 12:04:38.125 314 12114.77 152.55 54434.62 88888.00 2015-11-10 12:04:38.250 314 12115.27 152.35 54434.60 88888.00 2015-11-10 12:04:38.375 314 12115.65 152.25 54434.57 88888.00 2015-11-10 12:04:38.500 314 12116.00 152.10 54434.57 88888.00 2015-11-10 12:04:38.625 314 12116.35 152.00 54434.57 88888.00 2015-11-10 12:04:38.750 314 12116.70 151.93 54434.53 88888.00 2015-11-10 12:04:38.875 314 12117.00 151.85 54434.53 88888.00 2015-11-10 12:04:39.000 314 12117.33 151.75 54434.47 88888.00 2015-11-10 12:04:39.125 314 12117.70 151.62 54434.47 88888.00 2015-11-10 12:04:39.250 314 12118.05 151.45 54434.45 88888.00 2015-11-10 12:04:39.375 314 12118.35 151.35 54434.40 88888.00 2015-11-10 12:04:39.500 314 12118.62 151.22 54434.40 88888.00 2015-11-10 12:04:39.625 314 12118.90 151.12 54434.38 88888.00 2015-11-10 12:04:39.750 314 12119.20 151.00 54434.32 88888.00 2015-11-10 12:04:39.875 314 12119.48 150.90 54434.32 88888.00 2015-11-10 12:04:40.000 314 12119.77 150.88 54434.32 88888.00 2015-11-10 12:04:40.125 314 12119.98 150.82 54434.35 88888.00 2015-11-10 12:04:40.250 314 12120.08 150.82 54434.35 88888.00 2015-11-10 12:04:40.375 314 12120.23 150.85 54434.32 88888.00 2015-11-10 12:04:40.500 314 12120.38 150.85 54434.28 88888.00 2015-11-10 12:04:40.625 314 12120.58 150.90 54434.25 88888.00 2015-11-10 12:04:40.750 314 12120.85 150.93 54434.20 88888.00 2015-11-10 12:04:40.875 314 12121.12 150.97 54434.18 88888.00 2015-11-10 12:04:41.000 314 12121.35 151.00 54434.15 88888.00 2015-11-10 12:04:41.125 314 12121.55 150.97 54434.15 88888.00 2015-11-10 12:04:41.250 314 12121.70 150.85 54434.10 88888.00 2015-11-10 12:04:41.375 314 12121.98 150.75 54434.07 88888.00 2015-11-10 12:04:41.500 314 12122.23 150.60 54434.03 88888.00 2015-11-10 12:04:41.625 314 12122.42 150.43 54433.97 88888.00 2015-11-10 12:04:41.750 314 12122.80 150.30 54433.93 88888.00 2015-11-10 12:04:41.875 314 12123.17 150.10 54433.90 88888.00 2015-11-10 12:04:42.000 314 12123.48 149.85 54433.82 88888.00 2015-11-10 12:04:42.125 314 12123.85 149.68 54433.80 88888.00 2015-11-10 12:04:42.250 314 12124.23 149.50 54433.75 88888.00 2015-11-10 12:04:42.375 314 12124.60 149.35 54433.70 88888.00 2015-11-10 12:04:42.500 314 12124.92 149.15 54433.65 88888.00 2015-11-10 12:04:42.625 314 12125.27 148.90 54433.60 88888.00 2015-11-10 12:04:42.750 314 12125.65 148.65 54433.55 88888.00 2015-11-10 12:04:42.875 314 12126.00 148.32 54433.50 88888.00 2015-11-10 12:04:43.000 314 12126.30 148.00 54433.45 88888.00 2015-11-10 12:04:43.125 314 12126.52 147.70 54433.43 88888.00 2015-11-10 12:04:43.250 314 12126.80 147.32 54433.40 88888.00 2015-11-10 12:04:43.375 314 12127.02 147.00 54433.38 88888.00 2015-11-10 12:04:43.500 314 12127.17 146.57 54433.38 88888.00 2015-11-10 12:04:43.625 314 12127.33 146.18 54433.40 88888.00 2015-11-10 12:04:43.750 314 12127.40 145.72 54433.38 88888.00 2015-11-10 12:04:43.875 314 12127.55 145.32 54433.35 88888.00 2015-11-10 12:04:44.000 314 12127.77 144.90 54433.30 88888.00 2015-11-10 12:04:44.125 314 12128.00 144.43 54433.25 88888.00 2015-11-10 12:04:44.250 314 12128.17 143.90 54433.25 88888.00 2015-11-10 12:04:44.375 314 12128.40 143.47 54433.22 88888.00 2015-11-10 12:04:44.500 314 12128.62 142.95 54433.20 88888.00 2015-11-10 12:04:44.625 314 12128.83 142.38 54433.18 88888.00 2015-11-10 12:04:44.750 314 12129.05 141.80 54433.18 88888.00 2015-11-10 12:04:44.875 314 12129.23 141.30 54433.15 88888.00 2015-11-10 12:04:45.000 314 12129.48 140.80 54433.18 88888.00 2015-11-10 12:04:45.125 314 12129.80 140.30 54433.15 88888.00 2015-11-10 12:04:45.250 314 12130.10 139.78 54433.12 88888.00 2015-11-10 12:04:45.375 314 12130.38 139.40 54433.10 88888.00 2015-11-10 12:04:45.500 314 12130.52 138.97 54433.10 88888.00 2015-11-10 12:04:45.625 314 12130.70 138.60 54433.07 88888.00 2015-11-10 12:04:45.750 314 12130.85 138.28 54433.05 88888.00 2015-11-10 12:04:45.875 314 12131.02 137.93 54433.05 88888.00 2015-11-10 12:04:46.000 314 12131.17 137.68 54432.97 88888.00 2015-11-10 12:04:46.125 314 12131.25 137.50 54433.03 88888.00 2015-11-10 12:04:46.250 314 12131.35 137.32 54433.03 88888.00 2015-11-10 12:04:46.375 314 12131.45 137.22 54433.03 88888.00 2015-11-10 12:04:46.500 314 12131.55 137.15 54433.00 88888.00 2015-11-10 12:04:46.625 314 12131.65 137.03 54432.97 88888.00 2015-11-10 12:04:46.750 314 12131.75 136.93 54432.95 88888.00 2015-11-10 12:04:46.875 314 12131.80 136.85 54432.95 88888.00 2015-11-10 12:04:47.000 314 12131.85 136.82 54432.90 88888.00 2015-11-10 12:04:47.125 314 12131.85 136.82 54432.90 88888.00 2015-11-10 12:04:47.250 314 12131.92 136.80 54432.88 88888.00 2015-11-10 12:04:47.375 314 12132.00 136.75 54432.82 88888.00 2015-11-10 12:04:47.500 314 12132.02 136.68 54432.82 88888.00 2015-11-10 12:04:47.625 314 12132.02 136.62 54432.82 88888.00 2015-11-10 12:04:47.750 314 12132.02 136.55 54432.82 88888.00 2015-11-10 12:04:47.875 314 12132.08 136.53 54432.82 88888.00 2015-11-10 12:04:48.000 314 12132.10 136.45 54432.80 88888.00 2015-11-10 12:04:48.125 314 12132.10 136.40 54432.78 88888.00 2015-11-10 12:04:48.250 314 12132.05 136.32 54432.75 88888.00 2015-11-10 12:04:48.375 314 12132.08 136.35 54432.75 88888.00 2015-11-10 12:04:48.500 314 12132.10 136.35 54432.72 88888.00 2015-11-10 12:04:48.625 314 12132.15 136.32 54432.70 88888.00 2015-11-10 12:04:48.750 314 12132.23 136.38 54432.72 88888.00 2015-11-10 12:04:48.875 314 12132.30 136.43 54432.68 88888.00 2015-11-10 12:04:49.000 314 12132.42 136.40 54432.62 88888.00 2015-11-10 12:04:49.125 314 12132.58 136.40 54432.57 88888.00 2015-11-10 12:04:49.250 314 12132.62 136.32 54432.53 88888.00 2015-11-10 12:04:49.375 314 12132.83 136.35 54432.47 88888.00 2015-11-10 12:04:49.500 314 12133.15 136.30 54432.43 88888.00 2015-11-10 12:04:49.625 314 12133.52 136.22 54432.35 88888.00 2015-11-10 12:04:49.750 314 12133.83 136.12 54432.28 88888.00 2015-11-10 12:04:49.875 314 12134.20 136.00 54432.20 88888.00 2015-11-10 12:04:50.000 314 12134.60 135.85 54432.10 88888.00 2015-11-10 12:04:50.125 314 12135.08 135.68 54432.05 88888.00 2015-11-10 12:04:50.250 314 12135.60 135.47 54431.95 88888.00 2015-11-10 12:04:50.375 314 12136.12 135.32 54431.88 88888.00 2015-11-10 12:04:50.500 314 12136.65 135.18 54431.75 88888.00 2015-11-10 12:04:50.625 314 12137.10 135.03 54431.68 88888.00 2015-11-10 12:04:50.750 314 12137.60 134.90 54431.60 88888.00 2015-11-10 12:04:50.875 314 12138.10 134.72 54431.50 88888.00 2015-11-10 12:04:51.000 314 12138.60 134.60 54431.40 88888.00 2015-11-10 12:04:51.125 314 12139.10 134.47 54431.30 88888.00 2015-11-10 12:04:51.250 314 12139.67 134.30 54431.18 88888.00 2015-11-10 12:04:51.375 314 12140.17 134.18 54431.07 88888.00 2015-11-10 12:04:51.500 314 12140.65 133.95 54430.97 88888.00 2015-11-10 12:04:51.625 314 12141.17 133.80 54430.88 88888.00 2015-11-10 12:04:51.750 314 12141.77 133.65 54430.75 88888.00 2015-11-10 12:04:51.875 314 12142.38 133.43 54430.62 88888.00 2015-11-10 12:04:52.000 314 12143.00 133.12 54430.50 88888.00 2015-11-10 12:04:52.125 314 12143.50 132.78 54430.38 88888.00 2015-11-10 12:04:52.250 314 12144.00 132.32 54430.28 88888.00 2015-11-10 12:04:52.375 314 12144.42 132.03 54430.18 88888.00 2015-11-10 12:04:52.500 314 12144.85 131.65 54430.07 88888.00 2015-11-10 12:04:52.625 314 12145.38 131.20 54429.97 88888.00 2015-11-10 12:04:52.750 314 12145.85 130.65 54429.90 88888.00 2015-11-10 12:04:52.875 314 12146.10 130.12 54429.80 88888.00 2015-11-10 12:04:53.000 314 12146.40 129.55 54429.68 88888.00 2015-11-10 12:04:53.125 314 12146.73 128.95 54429.57 88888.00 2015-11-10 12:04:53.250 314 12147.02 128.18 54429.50 88888.00 2015-11-10 12:04:53.375 314 12147.25 127.60 54429.43 88888.00 2015-11-10 12:04:53.500 314 12147.48 126.92 54429.30 88888.00 2015-11-10 12:04:53.625 314 12147.83 126.28 54429.20 88888.00 2015-11-10 12:04:53.750 314 12148.25 125.62 54429.12 88888.00 2015-11-10 12:04:53.875 314 12148.50 124.97 54429.03 88888.00 2015-11-10 12:04:54.000 314 12148.67 124.30 54428.97 88888.00 2015-11-10 12:04:54.125 314 12148.83 123.67 54428.90 88888.00 2015-11-10 12:04:54.250 314 12149.02 123.00 54428.80 88888.00 2015-11-10 12:04:54.375 314 12149.25 122.50 54428.70 88888.00 2015-11-10 12:04:54.500 314 12149.45 121.97 54428.60 88888.00 2015-11-10 12:04:54.625 314 12149.60 121.55 54428.50 88888.00 2015-11-10 12:04:54.750 314 12149.77 121.15 54428.43 88888.00 2015-11-10 12:04:54.875 314 12149.92 120.78 54428.35 88888.00 2015-11-10 12:04:55.000 314 12149.92 120.47 54428.28 88888.00 2015-11-10 12:04:55.125 314 12149.95 120.25 54428.22 88888.00 2015-11-10 12:04:55.250 314 12150.00 120.05 54428.12 88888.00 2015-11-10 12:04:55.375 314 12150.05 119.92 54428.05 88888.00 2015-11-10 12:04:55.500 314 12149.98 119.85 54427.97 88888.00 2015-11-10 12:04:55.625 314 12149.95 119.83 54427.90 88888.00 2015-11-10 12:04:55.750 314 12149.85 119.88 54427.82 88888.00 2015-11-10 12:04:55.875 314 12149.77 119.97 54427.75 88888.00 2015-11-10 12:04:56.000 314 12149.70 120.12 54427.68 88888.00 2015-11-10 12:04:56.125 314 12149.55 120.28 54427.60 88888.00 2015-11-10 12:04:56.250 314 12149.20 120.47 54427.50 88888.00 2015-11-10 12:04:56.375 314 12148.98 120.67 54427.40 88888.00 2015-11-10 12:04:56.500 314 12148.92 120.92 54427.30 88888.00 2015-11-10 12:04:56.625 314 12148.90 121.22 54427.20 88888.00 2015-11-10 12:04:56.750 314 12148.88 121.58 54427.12 88888.00 2015-11-10 12:04:56.875 314 12148.85 121.88 54427.03 88888.00 2015-11-10 12:04:57.000 314 12148.77 122.20 54426.90 88888.00 2015-11-10 12:04:57.125 314 12148.60 122.53 54426.85 88888.00 2015-11-10 12:04:57.250 314 12148.38 122.88 54426.75 88888.00 2015-11-10 12:04:57.375 314 12148.25 123.17 54426.68 88888.00 2015-11-10 12:04:57.500 314 12148.12 123.45 54426.60 88888.00 2015-11-10 12:04:57.625 314 12147.98 123.67 54426.53 88888.00 2015-11-10 12:04:57.750 314 12147.85 123.80 54426.45 88888.00 2015-11-10 12:04:57.875 314 12147.70 123.92 54426.35 88888.00 2015-11-10 12:04:58.000 314 12147.55 124.08 54426.30 88888.00 2015-11-10 12:04:58.125 314 12147.38 124.15 54426.25 88888.00 2015-11-10 12:04:58.250 314 12147.15 124.12 54426.15 88888.00 2015-11-10 12:04:58.375 314 12146.98 124.03 54426.07 88888.00 2015-11-10 12:04:58.500 314 12146.83 123.88 54426.03 88888.00 2015-11-10 12:04:58.625 314 12146.65 123.70 54425.97 88888.00 2015-11-10 12:04:58.750 314 12146.50 123.45 54425.93 88888.00 2015-11-10 12:04:58.875 314 12146.30 123.22 54425.93 88888.00 2015-11-10 12:04:59.000 314 12146.08 122.95 54425.85 88888.00 2015-11-10 12:04:59.125 314 12145.85 122.67 54425.80 88888.00 2015-11-10 12:04:59.250 314 12145.73 122.40 54425.75 88888.00 2015-11-10 12:04:59.375 314 12145.62 122.17 54425.72 88888.00 2015-11-10 12:04:59.500 314 12145.40 121.80 54425.68 88888.00 2015-11-10 12:04:59.625 314 12145.23 121.60 54425.65 88888.00 2015-11-10 12:04:59.750 314 12145.10 121.42 54425.65 88888.00 2015-11-10 12:04:59.875 314 12144.98 121.17 54425.65 88888.00 2015-11-10 12:05:00.000 314 12144.90 120.92 54425.57 88888.00 2015-11-10 12:05:00.125 314 12144.77 120.67 54425.55 88888.00 2015-11-10 12:05:00.250 314 12144.60 120.33 54425.50 88888.00 2015-11-10 12:05:00.375 314 12144.55 120.12 54425.47 88888.00 2015-11-10 12:05:00.500 314 12144.48 119.92 54425.43 88888.00 2015-11-10 12:05:00.625 314 12144.42 119.70 54425.35 88888.00 2015-11-10 12:05:00.750 314 12144.40 119.47 54425.30 88888.00 2015-11-10 12:05:00.875 314 12144.35 119.25 54425.30 88888.00 2015-11-10 12:05:01.000 314 12144.27 118.97 54425.30 88888.00 2015-11-10 12:05:01.125 314 12144.17 118.70 54425.28 88888.00 2015-11-10 12:05:01.250 314 12143.98 118.40 54425.28 88888.00 2015-11-10 12:05:01.375 314 12143.90 118.15 54425.25 88888.00 2015-11-10 12:05:01.500 314 12143.73 117.85 54425.28 88888.00 2015-11-10 12:05:01.625 314 12143.58 117.53 54425.25 88888.00 2015-11-10 12:05:01.750 314 12143.38 117.20 54425.22 88888.00 2015-11-10 12:05:01.875 314 12143.23 116.90 54425.28 88888.00 2015-11-10 12:05:02.000 314 12143.05 116.53 54425.25 88888.00 2015-11-10 12:05:02.125 314 12143.02 116.10 54425.25 88888.00 2015-11-10 12:05:02.250 314 12142.95 115.65 54425.20 88888.00 2015-11-10 12:05:02.375 314 12142.90 115.33 54425.18 88888.00 2015-11-10 12:05:02.500 314 12142.83 114.95 54425.15 88888.00 2015-11-10 12:05:02.625 314 12142.83 114.65 54425.12 88888.00 2015-11-10 12:05:02.750 314 12142.92 114.38 54425.12 88888.00 2015-11-10 12:05:02.875 314 12143.02 114.05 54425.10 88888.00 2015-11-10 12:05:03.000 314 12143.10 113.72 54425.05 88888.00 2015-11-10 12:05:03.125 314 12143.20 113.45 54425.03 88888.00 2015-11-10 12:05:03.250 314 12143.27 113.12 54424.97 88888.00 2015-11-10 12:05:03.375 314 12143.38 112.92 54424.95 88888.00 2015-11-10 12:05:03.500 314 12143.45 112.70 54424.93 88888.00 2015-11-10 12:05:03.625 314 12143.55 112.45 54424.88 88888.00 2015-11-10 12:05:03.750 314 12143.67 112.25 54424.82 88888.00 2015-11-10 12:05:03.875 314 12143.83 112.08 54424.78 88888.00 2015-11-10 12:05:04.000 314 12143.95 111.88 54424.75 88888.00 2015-11-10 12:05:04.125 314 12144.00 111.67 54424.70 88888.00 2015-11-10 12:05:04.250 314 12144.10 111.47 54424.65 88888.00 2015-11-10 12:05:04.375 314 12144.27 111.35 54424.65 88888.00 2015-11-10 12:05:04.500 314 12144.35 111.17 54424.62 88888.00 2015-11-10 12:05:04.625 314 12144.40 111.03 54424.57 88888.00 2015-11-10 12:05:04.750 314 12144.40 110.85 54424.53 88888.00 2015-11-10 12:05:04.875 314 12144.50 110.67 54424.47 88888.00 2015-11-10 12:05:05.000 314 12144.65 110.53 54424.43 88888.00 2015-11-10 12:05:05.125 314 12144.67 110.42 54424.40 88888.00 2015-11-10 12:05:05.250 314 12144.70 110.38 54424.35 88888.00 2015-11-10 12:05:05.375 314 12144.83 110.38 54424.32 88888.00 2015-11-10 12:05:05.500 314 12144.95 110.35 54424.28 88888.00 2015-11-10 12:05:05.625 314 12145.10 110.33 54424.18 88888.00 2015-11-10 12:05:05.750 314 12145.25 110.25 54424.10 88888.00 2015-11-10 12:05:05.875 314 12145.35 110.28 54424.05 88888.00 2015-11-10 12:05:06.000 314 12145.38 110.38 54424.00 88888.00 2015-11-10 12:05:06.125 314 12145.48 110.45 54423.97 88888.00 2015-11-10 12:05:06.250 314 12145.48 110.47 54423.95 88888.00 2015-11-10 12:05:06.375 314 12145.55 110.47 54423.88 88888.00 2015-11-10 12:05:06.500 314 12145.62 110.53 54423.78 88888.00 2015-11-10 12:05:06.625 314 12145.73 110.60 54423.70 88888.00 2015-11-10 12:05:06.750 314 12145.85 110.65 54423.65 88888.00 2015-11-10 12:05:06.875 314 12145.92 110.67 54423.60 88888.00 2015-11-10 12:05:07.000 314 12145.95 110.67 54423.53 88888.00 2015-11-10 12:05:07.125 314 12146.02 110.65 54423.47 88888.00 2015-11-10 12:05:07.250 314 12146.05 110.60 54423.43 88888.00 2015-11-10 12:05:07.375 314 12146.02 110.60 54423.40 88888.00 2015-11-10 12:05:07.500 314 12145.92 110.55 54423.35 88888.00 2015-11-10 12:05:07.625 314 12145.95 110.47 54423.32 88888.00 2015-11-10 12:05:07.750 314 12145.98 110.42 54423.25 88888.00 2015-11-10 12:05:07.875 314 12145.85 110.38 54423.22 88888.00 2015-11-10 12:05:08.000 314 12145.67 110.35 54423.20 88888.00 2015-11-10 12:05:08.125 314 12145.55 110.30 54423.18 88888.00 2015-11-10 12:05:08.250 314 12145.38 110.22 54423.15 88888.00 2015-11-10 12:05:08.375 314 12145.25 110.15 54423.12 88888.00 2015-11-10 12:05:08.500 314 12145.02 110.05 54423.12 88888.00 2015-11-10 12:05:08.625 314 12144.85 110.00 54423.10 88888.00 2015-11-10 12:05:08.750 314 12144.80 109.97 54423.07 88888.00 2015-11-10 12:05:08.875 314 12144.75 109.97 54423.05 88888.00 2015-11-10 12:05:09.000 314 12144.65 109.95 54422.97 88888.00 2015-11-10 12:05:09.125 314 12144.55 109.90 54422.97 88888.00 2015-11-10 12:05:09.250 314 12144.40 109.85 54422.93 88888.00 2015-11-10 12:05:09.375 314 12144.25 109.88 54422.90 88888.00 2015-11-10 12:05:09.500 314 12144.10 109.92 54422.93 88888.00 2015-11-10 12:05:09.625 314 12143.92 109.95 54422.90 88888.00 2015-11-10 12:05:09.750 314 12143.70 109.95 54422.90 88888.00 2015-11-10 12:05:09.875 314 12143.55 109.88 54422.85 88888.00 2015-11-10 12:05:10.000 314 12143.35 109.83 54422.82 88888.00 2015-11-10 12:05:10.125 314 12143.12 109.83 54422.85 88888.00 2015-11-10 12:05:10.250 314 12142.83 109.85 54422.82 88888.00 2015-11-10 12:05:10.375 314 12142.65 109.90 54422.82 88888.00 2015-11-10 12:05:10.500 314 12142.45 109.95 54422.80 88888.00 2015-11-10 12:05:10.625 314 12142.30 109.97 54422.75 88888.00 2015-11-10 12:05:10.750 314 12142.02 110.03 54422.75 88888.00 2015-11-10 12:05:10.875 314 12141.83 110.00 54422.72 88888.00 2015-11-10 12:05:11.000 314 12141.67 110.05 54422.70 88888.00 2015-11-10 12:05:11.125 314 12141.55 110.05 54422.65 88888.00 2015-11-10 12:05:11.250 314 12141.42 110.03 54422.62 88888.00 2015-11-10 12:05:11.375 314 12141.45 110.05 54422.55 88888.00 2015-11-10 12:05:11.500 314 12141.38 110.08 54422.53 88888.00 2015-11-10 12:05:11.625 314 12141.38 110.15 54422.47 88888.00 2015-11-10 12:05:11.750 314 12141.40 110.12 54422.45 88888.00 2015-11-10 12:05:11.875 314 12141.42 110.15 54422.43 88888.00 2015-11-10 12:05:12.000 314 12141.40 110.12 54422.40 88888.00 2015-11-10 12:05:12.125 314 12141.45 110.08 54422.38 88888.00 2015-11-10 12:05:12.250 314 12141.50 110.00 54422.30 88888.00 2015-11-10 12:05:12.375 314 12141.58 109.95 54422.28 88888.00 2015-11-10 12:05:12.500 314 12141.60 109.88 54422.25 88888.00 2015-11-10 12:05:12.625 314 12141.65 109.78 54422.20 88888.00 2015-11-10 12:05:12.750 314 12141.70 109.67 54422.15 88888.00 2015-11-10 12:05:12.875 314 12141.58 109.53 54422.10 88888.00 2015-11-10 12:05:13.000 314 12141.48 109.38 54422.10 88888.00 2015-11-10 12:05:13.125 314 12141.33 109.33 54422.10 88888.00 2015-11-10 12:05:13.250 314 12141.17 109.28 54422.07 88888.00 2015-11-10 12:05:13.375 314 12141.02 109.25 54422.03 88888.00 2015-11-10 12:05:13.500 314 12140.88 109.20 54421.97 88888.00 2015-11-10 12:05:13.625 314 12140.73 109.20 54421.95 88888.00 2015-11-10 12:05:13.750 314 12140.58 109.25 54421.90 88888.00 2015-11-10 12:05:13.875 314 12140.42 109.28 54421.82 88888.00 2015-11-10 12:05:14.000 314 12140.27 109.28 54421.78 88888.00 2015-11-10 12:05:14.125 314 12140.08 109.28 54421.75 88888.00 2015-11-10 12:05:14.250 314 12139.92 109.25 54421.68 88888.00 2015-11-10 12:05:14.375 314 12139.80 109.20 54421.65 88888.00 2015-11-10 12:05:14.500 314 12139.70 109.17 54421.57 88888.00 2015-11-10 12:05:14.625 314 12139.73 109.12 54421.57 88888.00 2015-11-10 12:05:14.750 314 12139.62 109.03 54421.53 88888.00 2015-11-10 12:05:14.875 314 12139.58 108.92 54421.45 88888.00 2015-11-10 12:05:15.000 314 12139.62 108.80 54421.35 88888.00 2015-11-10 12:05:15.125 314 12139.58 108.60 54421.32 88888.00 2015-11-10 12:05:15.250 314 12139.45 108.40 54421.28 88888.00 2015-11-10 12:05:15.375 314 12139.52 108.25 54421.20 88888.00 2015-11-10 12:05:15.500 314 12139.50 108.03 54421.12 88888.00 2015-11-10 12:05:15.625 314 12139.33 107.78 54421.07 88888.00 2015-11-10 12:05:15.750 314 12139.20 107.60 54421.05 88888.00 2015-11-10 12:05:15.875 314 12139.00 107.40 54421.00 88888.00 2015-11-10 12:05:16.000 314 12138.83 107.20 54420.97 88888.00 2015-11-10 12:05:16.125 314 12138.70 107.00 54420.95 88888.00 2015-11-10 12:05:16.250 314 12138.52 106.78 54420.93 88888.00 2015-11-10 12:05:16.375 314 12138.35 106.60 54420.88 88888.00 2015-11-10 12:05:16.500 314 12138.23 106.35 54420.85 88888.00 2015-11-10 12:05:16.625 314 12138.05 106.10 54420.80 88888.00 2015-11-10 12:05:16.750 314 12137.85 105.97 54420.75 88888.00 2015-11-10 12:05:16.875 314 12137.67 105.90 54420.72 88888.00 2015-11-10 12:05:17.000 314 12137.60 105.80 54420.68 88888.00 2015-11-10 12:05:17.125 314 12137.48 105.65 54420.62 88888.00 2015-11-10 12:05:17.250 314 12137.35 105.58 54420.57 88888.00 2015-11-10 12:05:17.375 314 12137.25 105.53 54420.53 88888.00 2015-11-10 12:05:17.500 314 12137.17 105.55 54420.45 88888.00 2015-11-10 12:05:17.625 314 12137.17 105.58 54420.38 88888.00 2015-11-10 12:05:17.750 314 12137.17 105.60 54420.32 88888.00 2015-11-10 12:05:17.875 314 12137.17 105.67 54420.25 88888.00 2015-11-10 12:05:18.000 314 12137.38 105.78 54420.18 88888.00 2015-11-10 12:05:18.125 314 12137.52 105.90 54420.12 88888.00 2015-11-10 12:05:18.250 314 12137.50 106.03 54420.05 88888.00 2015-11-10 12:05:18.375 314 12137.58 106.17 54420.00 88888.00 2015-11-10 12:05:18.500 314 12137.65 106.38 54419.93 88888.00 2015-11-10 12:05:18.625 314 12137.73 106.58 54419.88 88888.00 2015-11-10 12:05:18.750 314 12137.75 106.85 54419.82 88888.00 2015-11-10 12:05:18.875 314 12137.75 107.12 54419.80 88888.00 2015-11-10 12:05:19.000 314 12137.67 107.35 54419.72 88888.00 2015-11-10 12:05:19.125 314 12137.62 107.55 54419.68 88888.00 2015-11-10 12:05:19.250 314 12137.60 107.83 54419.65 88888.00 2015-11-10 12:05:19.375 314 12137.60 108.00 54419.62 88888.00 2015-11-10 12:05:19.500 314 12137.45 108.15 54419.57 88888.00 2015-11-10 12:05:19.625 314 12137.20 108.30 54419.57 88888.00 2015-11-10 12:05:19.750 314 12137.00 108.42 54419.57 88888.00 2015-11-10 12:05:19.875 314 12136.83 108.58 54419.57 88888.00 2015-11-10 12:05:20.000 314 12136.52 108.65 54419.55 88888.00 2015-11-10 12:05:20.125 314 12136.17 108.75 54419.55 88888.00 2015-11-10 12:05:20.250 314 12135.98 108.85 54419.53 88888.00 2015-11-10 12:05:20.375 314 12135.90 108.95 54419.50 88888.00 2015-11-10 12:05:20.500 314 12135.65 109.03 54419.45 88888.00 2015-11-10 12:05:20.625 314 12135.48 109.10 54419.45 88888.00 2015-11-10 12:05:20.750 314 12135.30 109.12 54419.45 88888.00 2015-11-10 12:05:20.875 314 12135.12 109.10 54419.43 88888.00 2015-11-10 12:05:21.000 314 12134.92 109.12 54419.38 88888.00 2015-11-10 12:05:21.125 314 12134.83 109.15 54419.32 88888.00 2015-11-10 12:05:21.250 314 12134.70 109.15 54419.38 88888.00 2015-11-10 12:05:21.375 314 12134.67 109.17 54419.38 88888.00 2015-11-10 12:05:21.500 314 12134.50 109.12 54419.35 88888.00 2015-11-10 12:05:21.625 314 12134.27 109.00 54419.32 88888.00 2015-11-10 12:05:21.750 314 12134.12 108.92 54419.32 88888.00 2015-11-10 12:05:21.875 314 12133.95 108.85 54419.30 88888.00 2015-11-10 12:05:22.000 314 12133.75 108.83 54419.28 88888.00 2015-11-10 12:05:22.125 314 12133.58 108.80 54419.25 88888.00 2015-11-10 12:05:22.250 314 12133.42 108.78 54419.25 88888.00 2015-11-10 12:05:22.375 314 12133.25 108.70 54419.22 88888.00 2015-11-10 12:05:22.500 314 12133.17 108.60 54419.22 88888.00 2015-11-10 12:05:22.625 314 12133.15 108.58 54419.20 88888.00 2015-11-10 12:05:22.750 314 12133.08 108.55 54419.20 88888.00 2015-11-10 12:05:22.875 314 12132.98 108.58 54419.18 88888.00 2015-11-10 12:05:23.000 314 12132.88 108.55 54419.12 88888.00 2015-11-10 12:05:23.125 314 12132.77 108.55 54419.10 88888.00 2015-11-10 12:05:23.250 314 12132.73 108.55 54419.05 88888.00 2015-11-10 12:05:23.375 314 12132.73 108.55 54419.00 88888.00 2015-11-10 12:05:23.500 314 12132.70 108.53 54418.95 88888.00 2015-11-10 12:05:23.625 314 12132.67 108.58 54418.93 88888.00 2015-11-10 12:05:23.750 314 12132.62 108.60 54418.88 88888.00 2015-11-10 12:05:23.875 314 12132.58 108.62 54418.80 88888.00 2015-11-10 12:05:24.000 314 12132.55 108.67 54418.78 88888.00 2015-11-10 12:05:24.125 314 12132.48 108.75 54418.72 88888.00 2015-11-10 12:05:24.250 314 12132.42 108.80 54418.68 88888.00 2015-11-10 12:05:24.375 314 12132.40 108.85 54418.62 88888.00 2015-11-10 12:05:24.500 314 12132.38 108.88 54418.55 88888.00 2015-11-10 12:05:24.625 314 12132.38 108.92 54418.53 88888.00 2015-11-10 12:05:24.750 314 12132.40 108.95 54418.47 88888.00 2015-11-10 12:05:24.875 314 12132.40 108.97 54418.40 88888.00 2015-11-10 12:05:25.000 314 12132.42 109.03 54418.38 88888.00 2015-11-10 12:05:25.125 314 12132.48 109.08 54418.30 88888.00 2015-11-10 12:05:25.250 314 12132.50 109.15 54418.20 88888.00 2015-11-10 12:05:25.375 314 12132.55 109.17 54418.12 88888.00 2015-11-10 12:05:25.500 314 12132.62 109.17 54418.03 88888.00 2015-11-10 12:05:25.625 314 12132.65 109.17 54417.93 88888.00 2015-11-10 12:05:25.750 314 12132.67 109.17 54417.88 88888.00 2015-11-10 12:05:25.875 314 12132.67 109.17 54417.80 88888.00 2015-11-10 12:05:26.000 314 12132.67 109.15 54417.68 88888.00 2015-11-10 12:05:26.125 314 12132.67 109.08 54417.60 88888.00 2015-11-10 12:05:26.250 314 12132.65 108.95 54417.50 88888.00 2015-11-10 12:05:26.375 314 12132.75 108.85 54417.43 88888.00 2015-11-10 12:05:26.500 314 12132.88 108.78 54417.30 88888.00 2015-11-10 12:05:26.625 314 12132.92 108.53 54417.20 88888.00 2015-11-10 12:05:26.750 314 12132.95 108.33 54417.10 88888.00 2015-11-10 12:05:26.875 314 12133.02 108.15 54416.97 88888.00 2015-11-10 12:05:27.000 314 12133.15 107.92 54416.85 88888.00 2015-11-10 12:05:27.125 314 12133.30 107.65 54416.75 88888.00 2015-11-10 12:05:27.250 314 12133.48 107.30 54416.60 88888.00 2015-11-10 12:05:27.375 314 12133.65 107.03 54416.50 88888.00 2015-11-10 12:05:27.500 314 12133.83 106.70 54416.35 88888.00 2015-11-10 12:05:27.625 314 12133.95 106.38 54416.22 88888.00 2015-11-10 12:05:27.750 314 12134.02 106.05 54416.15 88888.00 2015-11-10 12:05:27.875 314 12134.00 105.72 54416.07 88888.00 2015-11-10 12:05:28.000 314 12133.95 105.35 54416.00 88888.00 2015-11-10 12:05:28.125 314 12133.75 104.95 54415.97 88888.00 2015-11-10 12:05:28.250 314 12133.48 104.45 54415.90 88888.00 2015-11-10 12:05:28.375 314 12133.25 104.15 54415.88 88888.00 2015-11-10 12:05:28.500 314 12132.92 103.75 54415.85 88888.00 2015-11-10 12:05:28.625 314 12132.52 103.40 54415.80 88888.00 2015-11-10 12:05:28.750 314 12132.08 103.10 54415.80 88888.00 2015-11-10 12:05:28.875 314 12131.60 102.80 54415.78 88888.00 2015-11-10 12:05:29.000 314 12131.15 102.50 54415.75 88888.00 2015-11-10 12:05:29.125 314 12130.62 102.25 54415.75 88888.00 2015-11-10 12:05:29.250 314 12130.10 101.95 54415.72 88888.00 2015-11-10 12:05:29.375 314 12129.80 101.72 54415.72 88888.00 2015-11-10 12:05:29.500 314 12129.45 101.53 54415.68 88888.00 2015-11-10 12:05:29.625 314 12129.12 101.38 54415.62 88888.00 2015-11-10 12:05:29.750 314 12128.85 101.30 54415.62 88888.00 2015-11-10 12:05:29.875 314 12128.48 101.17 54415.55 88888.00 2015-11-10 12:05:30.000 314 12128.20 101.12 54415.57 88888.00 2015-11-10 12:05:30.125 314 12127.90 101.08 54415.55 88888.00 2015-11-10 12:05:30.250 314 12127.48 101.03 54415.55 88888.00 2015-11-10 12:05:30.375 314 12127.17 101.03 54415.55 88888.00 2015-11-10 12:05:30.500 314 12126.77 100.95 54415.55 88888.00 2015-11-10 12:05:30.625 314 12126.38 100.90 54415.55 88888.00 2015-11-10 12:05:30.750 314 12125.88 100.88 54415.53 88888.00 2015-11-10 12:05:30.875 314 12125.38 100.88 54415.55 88888.00 2015-11-10 12:05:31.000 314 12125.02 100.85 54415.53 88888.00 2015-11-10 12:05:31.125 314 12124.58 100.83 54415.57 88888.00 2015-11-10 12:05:31.250 314 12124.08 100.83 54415.57 88888.00 2015-11-10 12:05:31.375 314 12123.73 100.85 54415.62 88888.00 2015-11-10 12:05:31.500 314 12123.30 100.88 54415.62 88888.00 2015-11-10 12:05:31.625 314 12122.85 100.83 54415.65 88888.00 2015-11-10 12:05:31.750 314 12122.42 100.78 54415.70 88888.00 2015-11-10 12:05:31.875 314 12121.90 100.72 54415.75 88888.00 2015-11-10 12:05:32.000 314 12121.35 100.60 54415.78 88888.00 2015-11-10 12:05:32.125 314 12120.83 100.50 54415.82 88888.00 2015-11-10 12:05:32.250 314 12120.23 100.30 54415.88 88888.00 2015-11-10 12:05:32.375 314 12119.65 100.28 54415.93 88888.00 2015-11-10 12:05:32.500 314 12119.12 100.20 54415.95 88888.00 2015-11-10 12:05:32.625 314 12118.48 100.12 54416.00 88888.00 2015-11-10 12:05:32.750 314 12117.90 100.10 54416.03 88888.00 2015-11-10 12:05:32.875 314 12117.42 100.12 54416.10 88888.00 2015-11-10 12:05:33.000 314 12116.88 100.15 54416.12 88888.00 2015-11-10 12:05:33.125 314 12116.20 100.20 54416.18 88888.00 2015-11-10 12:05:33.250 314 12115.55 100.30 54416.25 88888.00 2015-11-10 12:05:33.375 314 12115.10 100.40 54416.28 88888.00 2015-11-10 12:05:33.500 314 12114.55 100.55 54416.35 88888.00 2015-11-10 12:05:33.625 314 12113.90 100.72 54416.43 88888.00 2015-11-10 12:05:33.750 314 12113.20 100.85 54416.47 88888.00 2015-11-10 12:05:33.875 314 12112.55 101.00 54416.57 88888.00 2015-11-10 12:05:34.000 314 12111.85 101.05 54416.62 88888.00 2015-11-10 12:05:34.125 314 12111.10 101.17 54416.75 88888.00 2015-11-10 12:05:34.250 314 12110.38 101.35 54416.82 88888.00 2015-11-10 12:05:34.375 314 12109.75 101.42 54416.90 88888.00 2015-11-10 12:05:34.500 314 12109.17 101.47 54417.00 88888.00 2015-11-10 12:05:34.625 314 12108.60 101.53 54417.07 88888.00 2015-11-10 12:05:34.750 314 12108.00 101.55 54417.15 88888.00 2015-11-10 12:05:34.875 314 12107.48 101.62 54417.30 88888.00 2015-11-10 12:05:35.000 314 12106.90 101.67 54417.35 88888.00 2015-11-10 12:05:35.125 314 12106.35 101.70 54417.43 88888.00 2015-11-10 12:05:35.250 314 12105.80 101.70 54417.50 88888.00 2015-11-10 12:05:35.375 314 12105.50 101.78 54417.60 88888.00 2015-11-10 12:05:35.500 314 12105.10 101.80 54417.70 88888.00 2015-11-10 12:05:35.625 314 12104.73 101.85 54417.80 88888.00 2015-11-10 12:05:35.750 314 12104.25 101.95 54417.90 88888.00 2015-11-10 12:05:35.875 314 12103.85 102.00 54417.97 88888.00 2015-11-10 12:05:36.000 314 12103.55 102.12 54418.10 88888.00 2015-11-10 12:05:36.125 314 12103.25 102.12 54418.20 88888.00 2015-11-10 12:05:36.250 314 12102.90 102.15 54418.32 88888.00 2015-11-10 12:05:36.375 314 12102.67 102.15 54418.40 88888.00 2015-11-10 12:05:36.500 314 12102.40 102.17 54418.47 88888.00 2015-11-10 12:05:36.625 314 12102.12 102.20 54418.57 88888.00 2015-11-10 12:05:36.750 314 12101.90 102.22 54418.68 88888.00 2015-11-10 12:05:36.875 314 12101.70 102.25 54418.75 88888.00 2015-11-10 12:05:37.000 314 12101.52 102.33 54418.88 88888.00 2015-11-10 12:05:37.125 314 12101.27 102.38 54418.97 88888.00 2015-11-10 12:05:37.250 314 12101.08 102.40 54419.10 88888.00 2015-11-10 12:05:37.375 314 12100.98 102.55 54419.20 88888.00 2015-11-10 12:05:37.500 314 12100.85 102.65 54419.28 88888.00 2015-11-10 12:05:37.625 314 12100.77 102.70 54419.35 88888.00 2015-11-10 12:05:37.750 314 12100.65 102.75 54419.43 88888.00 2015-11-10 12:05:37.875 314 12100.55 102.83 54419.53 88888.00 2015-11-10 12:05:38.000 314 12100.50 102.95 54419.60 88888.00 2015-11-10 12:05:38.125 314 12100.48 103.10 54419.70 88888.00 2015-11-10 12:05:38.250 314 12100.40 103.28 54419.80 88888.00 2015-11-10 12:05:38.375 314 12100.33 103.42 54419.90 88888.00 2015-11-10 12:05:38.500 314 12100.33 103.62 54419.97 88888.00 2015-11-10 12:05:38.625 314 12100.27 103.85 54420.05 88888.00 2015-11-10 12:05:38.750 314 12100.17 104.03 54420.15 88888.00 2015-11-10 12:05:38.875 314 12100.05 104.20 54420.22 88888.00 2015-11-10 12:05:39.000 314 12100.02 104.42 54420.30 88888.00 2015-11-10 12:05:39.125 314 12100.02 104.72 54420.40 88888.00 2015-11-10 12:05:39.250 314 12100.05 104.95 54420.50 88888.00 2015-11-10 12:05:39.375 314 12100.00 105.10 54420.60 88888.00 2015-11-10 12:05:39.500 314 12100.02 105.30 54420.65 88888.00 2015-11-10 12:05:39.625 314 12100.10 105.55 54420.72 88888.00 2015-11-10 12:05:39.750 314 12100.30 105.80 54420.75 88888.00 2015-11-10 12:05:39.875 314 12100.48 106.05 54420.80 88888.00 2015-11-10 12:05:40.000 314 12100.67 106.28 54420.85 88888.00 2015-11-10 12:05:40.125 314 12100.80 106.45 54420.93 88888.00 2015-11-10 12:05:40.250 314 12100.92 106.70 54420.95 88888.00 2015-11-10 12:05:40.375 314 12101.10 106.85 54421.00 88888.00 2015-11-10 12:05:40.500 314 12101.33 107.05 54421.05 88888.00 2015-11-10 12:05:40.625 314 12101.55 107.17 54421.12 88888.00 2015-11-10 12:05:40.750 314 12101.73 107.22 54421.15 88888.00 2015-11-10 12:05:40.875 314 12101.98 107.20 54421.22 88888.00 2015-11-10 12:05:41.000 314 12102.12 107.17 54421.25 88888.00 2015-11-10 12:05:41.125 314 12102.33 107.15 54421.32 88888.00 2015-11-10 12:05:41.250 314 12102.48 107.12 54421.38 88888.00 2015-11-10 12:05:41.375 314 12102.67 107.15 54421.40 88888.00 2015-11-10 12:05:41.500 314 12102.83 107.15 54421.45 88888.00 2015-11-10 12:05:41.625 314 12102.90 107.17 54421.50 88888.00 2015-11-10 12:05:41.750 314 12103.02 107.15 54421.55 88888.00 2015-11-10 12:05:41.875 314 12103.15 107.15 54421.57 88888.00 2015-11-10 12:05:42.000 314 12103.30 107.15 54421.60 88888.00 2015-11-10 12:05:42.125 314 12103.48 107.22 54421.62 88888.00 2015-11-10 12:05:42.250 314 12103.58 107.17 54421.68 88888.00 2015-11-10 12:05:42.375 314 12103.60 107.05 54421.70 88888.00 2015-11-10 12:05:42.500 314 12103.60 106.90 54421.78 88888.00 2015-11-10 12:05:42.625 314 12103.60 106.75 54421.80 88888.00 2015-11-10 12:05:42.750 314 12103.62 106.60 54421.88 88888.00 2015-11-10 12:05:42.875 314 12103.73 106.40 54421.93 88888.00 2015-11-10 12:05:43.000 314 12103.85 106.15 54421.95 88888.00 2015-11-10 12:05:43.125 314 12103.88 105.90 54421.97 88888.00 2015-11-10 12:05:43.250 314 12103.85 105.58 54422.05 88888.00 2015-11-10 12:05:43.375 314 12103.83 105.35 54422.07 88888.00 2015-11-10 12:05:43.500 314 12103.77 105.12 54422.12 88888.00 2015-11-10 12:05:43.625 314 12103.70 104.90 54422.20 88888.00 2015-11-10 12:05:43.750 314 12103.65 104.78 54422.25 88888.00 2015-11-10 12:05:43.875 314 12103.70 104.62 54422.30 88888.00 2015-11-10 12:05:44.000 314 12103.80 104.50 54422.32 88888.00 2015-11-10 12:05:44.125 314 12103.80 104.35 54422.38 88888.00 2015-11-10 12:05:44.250 314 12103.80 104.22 54422.40 88888.00 2015-11-10 12:05:44.375 314 12103.90 104.22 54422.45 88888.00 2015-11-10 12:05:44.500 314 12104.05 104.15 54422.47 88888.00 2015-11-10 12:05:44.625 314 12104.23 104.10 54422.50 88888.00 2015-11-10 12:05:44.750 314 12104.38 104.10 54422.53 88888.00 2015-11-10 12:05:44.875 314 12104.42 104.03 54422.55 88888.00 2015-11-10 12:05:45.000 314 12104.48 103.97 54422.55 88888.00 2015-11-10 12:05:45.125 314 12104.58 103.95 54422.60 88888.00 2015-11-10 12:05:45.250 314 12104.67 103.83 54422.65 88888.00 2015-11-10 12:05:45.375 314 12104.73 103.85 54422.65 88888.00 2015-11-10 12:05:45.500 314 12104.77 103.85 54422.68 88888.00 2015-11-10 12:05:45.625 314 12104.85 103.92 54422.72 88888.00 2015-11-10 12:05:45.750 314 12104.95 104.00 54422.75 88888.00 2015-11-10 12:05:45.875 314 12105.05 104.05 54422.75 88888.00 2015-11-10 12:05:46.000 314 12105.15 104.10 54422.80 88888.00 2015-11-10 12:05:46.125 314 12105.27 104.17 54422.82 88888.00 2015-11-10 12:05:46.250 314 12105.42 104.30 54422.85 88888.00 2015-11-10 12:05:46.375 314 12105.52 104.40 54422.88 88888.00 2015-11-10 12:05:46.500 314 12105.58 104.53 54422.95 88888.00 2015-11-10 12:05:46.625 314 12105.60 104.62 54423.00 88888.00 2015-11-10 12:05:46.750 314 12105.65 104.70 54423.03 88888.00 2015-11-10 12:05:46.875 314 12105.73 104.67 54423.05 88888.00 2015-11-10 12:05:47.000 314 12105.77 104.58 54423.07 88888.00 2015-11-10 12:05:47.125 314 12105.85 104.47 54423.15 88888.00 2015-11-10 12:05:47.250 314 12105.98 104.30 54423.20 88888.00 2015-11-10 12:05:47.375 314 12106.00 104.17 54423.22 88888.00 2015-11-10 12:05:47.500 314 12106.00 104.05 54423.28 88888.00 2015-11-10 12:05:47.625 314 12106.10 103.97 54423.35 88888.00 2015-11-10 12:05:47.750 314 12106.15 103.90 54423.43 88888.00 2015-11-10 12:05:47.875 314 12106.05 103.90 54423.50 88888.00 2015-11-10 12:05:48.000 314 12106.08 103.88 54423.53 88888.00 2015-11-10 12:05:48.125 314 12106.17 103.83 54423.57 88888.00 2015-11-10 12:05:48.250 314 12106.25 103.72 54423.65 88888.00 2015-11-10 12:05:48.375 314 12106.35 103.67 54423.68 88888.00 2015-11-10 12:05:48.500 314 12106.38 103.65 54423.75 88888.00 2015-11-10 12:05:48.625 314 12106.45 103.65 54423.82 88888.00 2015-11-10 12:05:48.750 314 12106.50 103.60 54423.93 88888.00 2015-11-10 12:05:48.875 314 12106.58 103.55 54423.97 88888.00 2015-11-10 12:05:49.000 314 12106.73 103.42 54424.00 88888.00 2015-11-10 12:05:49.125 314 12106.92 103.25 54424.05 88888.00 2015-11-10 12:05:49.250 314 12107.02 103.03 54424.12 88888.00 2015-11-10 12:05:49.375 314 12107.17 102.92 54424.18 88888.00 2015-11-10 12:05:49.500 314 12107.30 102.72 54424.22 88888.00 2015-11-10 12:05:49.625 314 12107.45 102.60 54424.30 88888.00 2015-11-10 12:05:49.750 314 12107.60 102.53 54424.35 88888.00 2015-11-10 12:05:49.875 314 12107.73 102.50 54424.40 88888.00 2015-11-10 12:05:50.000 314 12107.88 102.50 54424.47 88888.00 2015-11-10 12:05:50.125 314 12107.95 102.55 54424.55 88888.00 2015-11-10 12:05:50.250 314 12108.10 102.65 54424.62 88888.00 2015-11-10 12:05:50.375 314 12108.30 102.65 54424.65 88888.00 2015-11-10 12:05:50.500 314 12108.35 102.75 54424.68 88888.00 2015-11-10 12:05:50.625 314 12108.38 102.80 54424.75 88888.00 2015-11-10 12:05:50.750 314 12108.42 102.80 54424.80 88888.00 2015-11-10 12:05:50.875 314 12108.50 102.83 54424.82 88888.00 2015-11-10 12:05:51.000 314 12108.60 102.88 54424.88 88888.00 2015-11-10 12:05:51.125 314 12108.60 102.90 54424.93 88888.00 2015-11-10 12:05:51.250 314 12108.55 102.92 54425.00 88888.00 2015-11-10 12:05:51.375 314 12108.58 102.97 54425.07 88888.00 2015-11-10 12:05:51.500 314 12108.60 103.08 54425.12 88888.00 2015-11-10 12:05:51.625 314 12108.65 103.20 54425.18 88888.00 2015-11-10 12:05:51.750 314 12108.70 103.38 54425.22 88888.00 2015-11-10 12:05:51.875 314 12108.70 103.58 54425.28 88888.00 2015-11-10 12:05:52.000 314 12108.67 103.75 54425.30 88888.00 2015-11-10 12:05:52.125 314 12108.65 103.95 54425.40 88888.00 2015-11-10 12:05:52.250 314 12108.70 104.12 54425.47 88888.00 2015-11-10 12:05:52.375 314 12108.73 104.33 54425.50 88888.00 2015-11-10 12:05:52.500 314 12108.77 104.55 54425.50 88888.00 2015-11-10 12:05:52.625 314 12108.95 104.78 54425.55 88888.00 2015-11-10 12:05:52.750 314 12109.02 104.97 54425.60 88888.00 2015-11-10 12:05:52.875 314 12109.02 105.15 54425.68 88888.00 2015-11-10 12:05:53.000 314 12109.05 105.28 54425.65 88888.00 2015-11-10 12:05:53.125 314 12109.23 105.47 54425.68 88888.00 2015-11-10 12:05:53.250 314 12109.38 105.62 54425.75 88888.00 2015-11-10 12:05:53.375 314 12109.50 105.78 54425.80 88888.00 2015-11-10 12:05:53.500 314 12109.55 105.90 54425.82 88888.00 2015-11-10 12:05:53.625 314 12109.55 106.03 54425.90 88888.00 2015-11-10 12:05:53.750 314 12109.58 106.17 54425.97 88888.00 2015-11-10 12:05:53.875 314 12109.58 106.33 54426.03 88888.00 2015-11-10 12:05:54.000 314 12109.55 106.53 54426.07 88888.00 2015-11-10 12:05:54.125 314 12109.50 106.70 54426.15 88888.00 2015-11-10 12:05:54.250 314 12109.42 106.88 54426.25 88888.00 2015-11-10 12:05:54.375 314 12109.33 107.05 54426.35 88888.00 2015-11-10 12:05:54.500 314 12109.17 107.28 54426.43 88888.00 2015-11-10 12:05:54.625 314 12109.05 107.47 54426.50 88888.00 2015-11-10 12:05:54.750 314 12108.90 107.80 54426.60 88888.00 2015-11-10 12:05:54.875 314 12108.73 108.10 54426.68 88888.00 2015-11-10 12:05:55.000 314 12108.50 108.42 54426.72 88888.00 2015-11-10 12:05:55.125 314 12108.33 108.78 54426.82 88888.00 2015-11-10 12:05:55.250 314 12108.12 109.12 54426.90 88888.00 2015-11-10 12:05:55.375 314 12108.02 109.47 54427.00 88888.00 2015-11-10 12:05:55.500 314 12107.90 109.80 54427.10 88888.00 2015-11-10 12:05:55.625 314 12107.75 110.17 54427.18 88888.00 2015-11-10 12:05:55.750 314 12107.65 110.58 54427.25 88888.00 2015-11-10 12:05:55.875 314 12107.65 110.97 54427.28 88888.00 2015-11-10 12:05:56.000 314 12107.70 111.35 54427.32 88888.00 2015-11-10 12:05:56.125 314 12107.85 111.75 54427.43 88888.00 2015-11-10 12:05:56.250 314 12107.92 112.15 54427.47 88888.00 2015-11-10 12:05:56.375 314 12108.05 112.42 54427.50 88888.00 2015-11-10 12:05:56.500 314 12108.27 112.80 54427.55 88888.00 2015-11-10 12:05:56.625 314 12108.48 113.12 54427.60 88888.00 2015-11-10 12:05:56.750 314 12108.67 113.50 54427.65 88888.00 2015-11-10 12:05:56.875 314 12108.90 113.83 54427.68 88888.00 2015-11-10 12:05:57.000 314 12109.25 114.20 54427.70 88888.00 2015-11-10 12:05:57.125 314 12109.60 114.42 54427.75 88888.00 2015-11-10 12:05:57.250 314 12109.88 114.67 54427.82 88888.00 2015-11-10 12:05:57.375 314 12110.12 114.90 54427.85 88888.00 2015-11-10 12:05:57.500 314 12110.40 115.15 54427.88 88888.00 2015-11-10 12:05:57.625 314 12110.70 115.33 54427.90 88888.00 2015-11-10 12:05:57.750 314 12111.10 115.55 54427.95 88888.00 2015-11-10 12:05:57.875 314 12111.48 115.70 54428.00 88888.00 2015-11-10 12:05:58.000 314 12111.88 115.85 54427.97 88888.00 2015-11-10 12:05:58.125 314 12112.27 115.97 54428.00 88888.00 2015-11-10 12:05:58.250 314 12112.75 116.05 54428.03 88888.00 2015-11-10 12:05:58.375 314 12113.12 116.17 54428.05 88888.00 2015-11-10 12:05:58.500 314 12113.50 116.33 54428.05 88888.00 2015-11-10 12:05:58.625 314 12113.90 116.45 54428.07 88888.00 2015-11-10 12:05:58.750 314 12114.33 116.62 54428.10 88888.00 2015-11-10 12:05:58.875 314 12114.67 116.80 54428.12 88888.00 2015-11-10 12:05:59.000 314 12115.10 116.95 54428.10 88888.00 2015-11-10 12:05:59.125 314 12115.52 117.20 54428.10 88888.00 2015-11-10 12:05:59.250 314 12116.00 117.40 54428.10 88888.00 2015-11-10 12:05:59.375 314 12116.42 117.55 54428.12 88888.00 2015-11-10 12:05:59.500 314 12116.90 117.78 54428.15 88888.00 2015-11-10 12:05:59.625 314 12117.33 118.03 54428.15 88888.00 2015-11-10 12:05:59.750 314 12117.70 118.25 54428.15 88888.00 2015-11-10 12:05:59.875 314 12118.12 118.45 54428.15 88888.00 2015-11-10 12:06:00.000 314 12118.50 118.67 54428.18 88888.00 2015-11-10 12:06:00.125 314 12118.80 118.85 54428.20 88888.00 2015-11-10 12:06:00.250 314 12119.05 119.10 54428.15 88888.00 2015-11-10 12:06:00.375 314 12119.38 119.33 54428.15 88888.00 2015-11-10 12:06:00.500 314 12119.58 119.62 54428.20 88888.00 2015-11-10 12:06:00.625 314 12119.75 119.90 54428.30 88888.00 2015-11-10 12:06:00.750 314 12119.92 120.15 54428.35 88888.00 2015-11-10 12:06:00.875 314 12120.12 120.42 54428.32 88888.00 2015-11-10 12:06:01.000 314 12120.33 120.70 54428.30 88888.00 2015-11-10 12:06:01.125 314 12120.52 120.97 54428.28 88888.00 2015-11-10 12:06:01.250 314 12120.67 121.17 54428.32 88888.00 2015-11-10 12:06:01.375 314 12120.85 121.35 54428.38 88888.00 2015-11-10 12:06:01.500 314 12121.02 121.47 54428.38 88888.00 2015-11-10 12:06:01.625 314 12121.20 121.53 54428.43 88888.00 2015-11-10 12:06:01.750 314 12121.38 121.60 54428.43 88888.00 2015-11-10 12:06:01.875 314 12121.50 121.62 54428.45 88888.00 2015-11-10 12:06:02.000 314 12121.60 121.65 54428.45 88888.00 2015-11-10 12:06:02.125 314 12121.77 121.70 54428.53 88888.00 2015-11-10 12:06:02.250 314 12121.90 121.75 54428.55 88888.00 2015-11-10 12:06:02.375 314 12122.00 121.78 54428.60 88888.00 2015-11-10 12:06:02.500 314 12122.12 121.83 54428.62 88888.00 2015-11-10 12:06:02.625 314 12122.38 121.83 54428.65 88888.00 2015-11-10 12:06:02.750 314 12122.60 121.83 54428.70 88888.00 2015-11-10 12:06:02.875 314 12122.85 121.90 54428.70 88888.00 2015-11-10 12:06:03.000 314 12123.12 122.08 54428.68 88888.00 2015-11-10 12:06:03.125 314 12123.27 122.22 54428.70 88888.00 2015-11-10 12:06:03.250 314 12123.58 122.40 54428.68 88888.00 2015-11-10 12:06:03.375 314 12124.00 122.60 54428.72 88888.00 2015-11-10 12:06:03.500 314 12124.35 122.83 54428.68 88888.00 2015-11-10 12:06:03.625 314 12124.70 123.08 54428.68 88888.00 2015-11-10 12:06:03.750 314 12125.08 123.40 54428.68 88888.00 2015-11-10 12:06:03.875 314 12125.50 123.72 54428.62 88888.00 2015-11-10 12:06:04.000 314 12125.98 124.03 54428.57 88888.00 2015-11-10 12:06:04.125 314 12126.50 124.35 54428.53 88888.00 2015-11-10 12:06:04.250 314 12127.02 124.62 54428.45 88888.00 2015-11-10 12:06:04.375 314 12127.48 124.75 54428.43 88888.00 2015-11-10 12:06:04.500 314 12128.02 124.88 54428.40 88888.00 2015-11-10 12:06:04.625 314 12128.62 125.05 54428.38 88888.00 2015-11-10 12:06:04.750 314 12129.23 125.15 54428.32 88888.00 2015-11-10 12:06:04.875 314 12129.90 125.22 54428.25 88888.00 2015-11-10 12:06:05.000 314 12130.40 125.35 54428.20 88888.00 2015-11-10 12:06:05.125 314 12130.90 125.45 54428.18 88888.00 2015-11-10 12:06:05.250 314 12131.35 125.45 54428.12 88888.00 2015-11-10 12:06:05.375 314 12131.80 125.50 54428.07 88888.00 2015-11-10 12:06:05.500 314 12132.30 125.53 54428.03 88888.00 2015-11-10 12:06:05.625 314 12132.80 125.55 54427.97 88888.00 2015-11-10 12:06:05.750 314 12133.25 125.62 54427.95 88888.00 2015-11-10 12:06:05.875 314 12133.65 125.78 54427.93 88888.00 2015-11-10 12:06:06.000 314 12134.05 125.88 54427.85 88888.00 2015-11-10 12:06:06.125 314 12134.33 125.97 54427.82 88888.00 2015-11-10 12:06:06.250 314 12134.52 126.15 54427.78 88888.00 2015-11-10 12:06:06.375 314 12134.85 126.28 54427.72 88888.00 2015-11-10 12:06:06.500 314 12135.12 126.40 54427.72 88888.00 2015-11-10 12:06:06.625 314 12135.40 126.53 54427.68 88888.00 2015-11-10 12:06:06.750 314 12135.58 126.67 54427.62 88888.00 2015-11-10 12:06:06.875 314 12135.70 126.83 54427.57 88888.00 2015-11-10 12:06:07.000 314 12135.85 127.00 54427.53 88888.00 2015-11-10 12:06:07.125 314 12135.95 127.15 54427.50 88888.00 2015-11-10 12:06:07.250 314 12136.12 127.30 54427.43 88888.00 2015-11-10 12:06:07.375 314 12136.42 127.47 54427.38 88888.00 2015-11-10 12:06:07.500 314 12136.75 127.62 54427.30 88888.00 2015-11-10 12:06:07.625 314 12137.02 127.78 54427.20 88888.00 2015-11-10 12:06:07.750 314 12137.30 127.90 54427.12 88888.00 2015-11-10 12:06:07.875 314 12137.65 128.07 54427.05 88888.00 2015-11-10 12:06:08.000 314 12137.95 128.22 54426.95 88888.00 2015-11-10 12:06:08.125 314 12138.27 128.43 54426.90 88888.00 2015-11-10 12:06:08.250 314 12138.65 128.68 54426.82 88888.00 2015-11-10 12:06:08.375 314 12138.90 128.82 54426.78 88888.00 2015-11-10 12:06:08.500 314 12139.17 128.97 54426.65 88888.00 2015-11-10 12:06:08.625 314 12139.55 129.22 54426.57 88888.00 2015-11-10 12:06:08.750 314 12139.95 129.55 54426.47 88888.00 2015-11-10 12:06:08.875 314 12140.27 129.80 54426.38 88888.00 2015-11-10 12:06:09.000 314 12140.65 130.00 54426.28 88888.00 2015-11-10 12:06:09.125 314 12141.05 130.22 54426.20 88888.00 2015-11-10 12:06:09.250 314 12141.38 130.40 54426.10 88888.00 2015-11-10 12:06:09.375 314 12141.73 130.57 54425.97 88888.00 2015-11-10 12:06:09.500 314 12142.10 130.85 54425.88 88888.00 2015-11-10 12:06:09.625 314 12142.52 131.12 54425.80 88888.00 2015-11-10 12:06:09.750 314 12142.90 131.40 54425.70 88888.00 2015-11-10 12:06:09.875 314 12143.23 131.68 54425.60 88888.00 2015-11-10 12:06:10.000 314 12143.52 131.90 54425.47 88888.00 2015-11-10 12:06:10.125 314 12143.85 132.12 54425.38 88888.00 2015-11-10 12:06:10.250 314 12144.15 132.30 54425.25 88888.00 2015-11-10 12:06:10.375 314 12144.45 132.38 54425.15 88888.00 2015-11-10 12:06:10.500 314 12144.77 132.47 54425.07 88888.00 2015-11-10 12:06:10.625 314 12145.10 132.55 54424.97 88888.00 2015-11-10 12:06:10.750 314 12145.42 132.57 54424.82 88888.00 2015-11-10 12:06:10.875 314 12145.77 132.50 54424.72 88888.00 2015-11-10 12:06:11.000 314 12146.12 132.43 54424.62 88888.00 2015-11-10 12:06:11.125 314 12146.42 132.38 54424.53 88888.00 2015-11-10 12:06:11.250 314 12146.65 132.20 54424.38 88888.00 2015-11-10 12:06:11.375 314 12146.92 132.05 54424.28 88888.00 2015-11-10 12:06:11.500 314 12147.23 131.82 54424.15 88888.00 2015-11-10 12:06:11.625 314 12147.50 131.65 54424.07 88888.00 2015-11-10 12:06:11.750 314 12147.70 131.55 54423.97 88888.00 2015-11-10 12:06:11.875 314 12147.85 131.35 54423.88 88888.00 2015-11-10 12:06:12.000 314 12147.92 131.15 54423.72 88888.00 2015-11-10 12:06:12.125 314 12148.08 130.95 54423.65 88888.00 2015-11-10 12:06:12.250 314 12148.25 130.70 54423.53 88888.00 2015-11-10 12:06:12.375 314 12148.35 130.47 54423.47 88888.00 2015-11-10 12:06:12.500 314 12148.30 130.22 54423.38 88888.00 2015-11-10 12:06:12.625 314 12148.30 129.93 54423.25 88888.00 2015-11-10 12:06:12.750 314 12148.38 129.70 54423.18 88888.00 2015-11-10 12:06:12.875 314 12148.30 129.40 54423.10 88888.00 2015-11-10 12:06:13.000 314 12148.23 129.10 54422.97 88888.00 2015-11-10 12:06:13.125 314 12148.20 128.78 54422.93 88888.00 2015-11-10 12:06:13.250 314 12148.10 128.43 54422.85 88888.00 2015-11-10 12:06:13.375 314 12148.00 128.18 54422.78 88888.00 2015-11-10 12:06:13.500 314 12147.83 127.90 54422.70 88888.00 2015-11-10 12:06:13.625 314 12147.65 127.55 54422.62 88888.00 2015-11-10 12:06:13.750 314 12147.45 127.20 54422.53 88888.00 2015-11-10 12:06:13.875 314 12147.38 126.80 54422.43 88888.00 2015-11-10 12:06:14.000 314 12147.25 126.42 54422.35 88888.00 2015-11-10 12:06:14.125 314 12147.12 126.03 54422.28 88888.00 2015-11-10 12:06:14.250 314 12146.92 125.62 54422.20 88888.00 2015-11-10 12:06:14.375 314 12146.83 125.38 54422.10 88888.00 2015-11-10 12:06:14.500 314 12146.70 125.08 54422.00 88888.00 2015-11-10 12:06:14.625 314 12146.48 124.80 54421.93 88888.00 2015-11-10 12:06:14.750 314 12146.40 124.53 54421.85 88888.00 2015-11-10 12:06:14.875 314 12146.38 124.30 54421.75 88888.00 2015-11-10 12:06:15.000 314 12146.27 124.12 54421.65 88888.00 2015-11-10 12:06:15.125 314 12146.17 123.97 54421.57 88888.00 2015-11-10 12:06:15.250 314 12146.12 123.83 54421.47 88888.00 2015-11-10 12:06:15.375 314 12146.20 123.78 54421.38 88888.00 2015-11-10 12:06:15.500 314 12146.20 123.75 54421.25 88888.00 2015-11-10 12:06:15.625 314 12146.33 123.70 54421.12 88888.00 2015-11-10 12:06:15.750 314 12146.45 123.60 54421.03 88888.00 2015-11-10 12:06:15.875 314 12146.55 123.53 54420.93 88888.00 2015-11-10 12:06:16.000 314 12146.67 123.45 54420.78 88888.00 2015-11-10 12:06:16.125 314 12146.85 123.40 54420.65 88888.00 2015-11-10 12:06:16.250 314 12146.92 123.33 54420.50 88888.00 2015-11-10 12:06:16.375 314 12147.02 123.30 54420.40 88888.00 2015-11-10 12:06:16.500 314 12147.17 123.22 54420.32 88888.00 2015-11-10 12:06:16.625 314 12147.35 123.03 54420.15 88888.00 2015-11-10 12:06:16.750 314 12147.42 122.90 54420.03 88888.00 2015-11-10 12:06:16.875 314 12147.58 122.75 54419.90 88888.00 2015-11-10 12:06:17.000 314 12147.65 122.62 54419.78 88888.00 2015-11-10 12:06:17.125 314 12147.70 122.45 54419.65 88888.00 2015-11-10 12:06:17.250 314 12147.83 122.20 54419.50 88888.00 2015-11-10 12:06:17.375 314 12147.95 122.00 54419.35 88888.00 2015-11-10 12:06:17.500 314 12148.05 121.80 54419.25 88888.00 2015-11-10 12:06:17.625 314 12148.17 121.60 54419.12 88888.00 2015-11-10 12:06:17.750 314 12148.27 121.30 54418.95 88888.00 2015-11-10 12:06:17.875 314 12148.42 121.10 54418.82 88888.00 2015-11-10 12:06:18.000 314 12148.52 120.88 54418.65 88888.00 2015-11-10 12:06:18.125 314 12148.67 120.72 54418.53 88888.00 2015-11-10 12:06:18.250 314 12148.83 120.50 54418.38 88888.00 2015-11-10 12:06:18.375 314 12148.88 120.38 54418.22 88888.00 2015-11-10 12:06:18.500 314 12148.98 120.30 54418.07 88888.00 2015-11-10 12:06:18.625 314 12149.20 120.30 54417.90 88888.00 2015-11-10 12:06:18.750 314 12149.27 120.28 54417.75 88888.00 2015-11-10 12:06:18.875 314 12149.30 120.30 54417.55 88888.00 2015-11-10 12:06:19.000 314 12149.35 120.35 54417.38 88888.00 2015-11-10 12:06:19.125 314 12149.45 120.45 54417.20 88888.00 2015-11-10 12:06:19.250 314 12149.52 120.58 54417.03 88888.00 2015-11-10 12:06:19.375 314 12149.58 120.70 54416.85 88888.00 2015-11-10 12:06:19.500 314 12149.58 120.83 54416.68 88888.00 2015-11-10 12:06:19.625 314 12149.62 120.90 54416.50 88888.00 2015-11-10 12:06:19.750 314 12149.62 121.05 54416.35 88888.00 2015-11-10 12:06:19.875 314 12149.58 121.22 54416.20 88888.00 2015-11-10 12:06:20.000 314 12149.52 121.38 54416.00 88888.00 2015-11-10 12:06:20.125 314 12149.40 121.42 54415.88 88888.00 2015-11-10 12:06:20.250 314 12149.17 121.50 54415.68 88888.00 2015-11-10 12:06:20.375 314 12149.02 121.53 54415.50 88888.00 2015-11-10 12:06:20.500 314 12148.83 121.58 54415.38 88888.00 2015-11-10 12:06:20.625 314 12148.73 121.62 54415.20 88888.00 2015-11-10 12:06:20.750 314 12148.58 121.70 54415.03 88888.00 2015-11-10 12:06:20.875 314 12148.40 121.72 54414.88 88888.00 2015-11-10 12:06:21.000 314 12148.17 121.67 54414.70 88888.00 2015-11-10 12:06:21.125 314 12148.00 121.62 54414.53 88888.00 2015-11-10 12:06:21.250 314 12147.92 121.60 54414.35 88888.00 2015-11-10 12:06:21.375 314 12147.88 121.58 54414.18 88888.00 2015-11-10 12:06:21.500 314 12147.77 121.47 54414.03 88888.00 2015-11-10 12:06:21.625 314 12147.70 121.33 54413.85 88888.00 2015-11-10 12:06:21.750 314 12147.70 121.22 54413.68 88888.00 2015-11-10 12:06:21.875 314 12147.67 121.10 54413.50 88888.00 2015-11-10 12:06:22.000 314 12147.65 120.97 54413.30 88888.00 2015-11-10 12:06:22.125 314 12147.67 120.90 54413.20 88888.00 2015-11-10 12:06:22.250 314 12147.73 120.83 54413.03 88888.00 2015-11-10 12:06:22.375 314 12147.85 120.78 54412.85 88888.00 2015-11-10 12:06:22.500 314 12147.85 120.70 54412.68 88888.00 2015-11-10 12:06:22.625 314 12147.92 120.60 54412.47 88888.00 2015-11-10 12:06:22.750 314 12148.02 120.62 54412.28 88888.00 2015-11-10 12:06:22.875 314 12148.12 120.70 54412.07 88888.00 2015-11-10 12:06:23.000 314 12148.30 120.65 54411.88 88888.00 2015-11-10 12:06:23.125 314 12148.48 120.62 54411.70 88888.00 2015-11-10 12:06:23.250 314 12148.62 120.62 54411.50 88888.00 2015-11-10 12:06:23.375 314 12148.83 120.60 54411.32 88888.00 2015-11-10 12:06:23.500 314 12149.00 120.58 54411.18 88888.00 2015-11-10 12:06:23.625 314 12149.15 120.42 54410.93 88888.00 2015-11-10 12:06:23.750 314 12149.30 120.30 54410.75 88888.00 2015-11-10 12:06:23.875 314 12149.45 120.15 54410.57 88888.00 2015-11-10 12:06:24.000 314 12149.58 120.00 54410.40 88888.00 2015-11-10 12:06:24.125 314 12149.65 119.85 54410.25 88888.00 2015-11-10 12:06:24.250 314 12149.60 119.65 54410.05 88888.00 2015-11-10 12:06:24.375 314 12149.50 119.40 54409.93 88888.00 2015-11-10 12:06:24.500 314 12149.33 119.10 54409.78 88888.00 2015-11-10 12:06:24.625 314 12149.23 118.75 54409.65 88888.00 2015-11-10 12:06:24.750 314 12149.10 118.45 54409.53 88888.00 2015-11-10 12:06:24.875 314 12148.90 118.20 54409.40 88888.00 2015-11-10 12:06:25.000 314 12148.60 117.85 54409.22 88888.00 2015-11-10 12:06:25.125 314 12148.33 117.55 54409.12 88888.00 2015-11-10 12:06:25.250 314 12148.08 117.17 54408.95 88888.00 2015-11-10 12:06:25.375 314 12147.88 116.90 54408.85 88888.00 2015-11-10 12:06:25.500 314 12147.65 116.58 54408.78 88888.00 2015-11-10 12:06:25.625 314 12147.52 116.28 54408.62 88888.00 2015-11-10 12:06:25.750 314 12147.30 116.00 54408.53 88888.00 2015-11-10 12:06:25.875 314 12147.05 115.78 54408.40 88888.00 2015-11-10 12:06:26.000 314 12146.88 115.55 54408.28 88888.00 2015-11-10 12:06:26.125 314 12146.67 115.30 54408.15 88888.00 2015-11-10 12:06:26.250 314 12146.45 115.03 54408.00 88888.00 2015-11-10 12:06:26.375 314 12146.33 114.78 54407.93 88888.00 2015-11-10 12:06:26.500 314 12146.12 114.45 54407.80 88888.00 2015-11-10 12:06:26.625 314 12145.88 114.20 54407.70 88888.00 2015-11-10 12:06:26.750 314 12145.67 113.90 54407.60 88888.00 2015-11-10 12:06:26.875 314 12145.52 113.65 54407.47 88888.00 2015-11-10 12:06:27.000 314 12145.33 113.40 54407.38 88888.00 2015-11-10 12:06:27.125 314 12145.17 113.17 54407.28 88888.00 2015-11-10 12:06:27.250 314 12144.95 112.83 54407.20 88888.00 2015-11-10 12:06:27.375 314 12144.80 112.58 54407.10 88888.00 2015-11-10 12:06:27.500 314 12144.58 112.30 54407.00 88888.00 2015-11-10 12:06:27.625 314 12144.45 112.08 54406.88 88888.00 2015-11-10 12:06:27.750 314 12144.40 111.90 54406.78 88888.00 2015-11-10 12:06:27.875 314 12144.27 111.70 54406.68 88888.00 2015-11-10 12:06:28.000 314 12144.12 111.42 54406.55 88888.00 2015-11-10 12:06:28.125 314 12144.05 111.22 54406.47 88888.00 2015-11-10 12:06:28.250 314 12144.00 111.05 54406.35 88888.00 2015-11-10 12:06:28.375 314 12144.00 110.92 54406.22 88888.00 2015-11-10 12:06:28.500 314 12143.95 110.75 54406.15 88888.00 2015-11-10 12:06:28.625 314 12143.90 110.58 54406.07 88888.00 2015-11-10 12:06:28.750 314 12143.90 110.47 54405.95 88888.00 2015-11-10 12:06:28.875 314 12143.90 110.35 54405.82 88888.00 2015-11-10 12:06:29.000 314 12143.85 110.20 54405.68 88888.00 2015-11-10 12:06:29.125 314 12143.88 110.12 54405.57 88888.00 2015-11-10 12:06:29.250 314 12143.80 110.10 54405.50 88888.00 2015-11-10 12:06:29.375 314 12143.77 110.08 54405.38 88888.00 2015-11-10 12:06:29.500 314 12143.90 110.08 54405.25 88888.00 2015-11-10 12:06:29.625 314 12143.90 110.12 54405.12 88888.00 2015-11-10 12:06:29.750 314 12143.92 110.08 54405.05 88888.00 2015-11-10 12:06:29.875 314 12143.95 110.03 54404.93 88888.00 2015-11-10 12:06:30.000 314 12143.83 109.97 54404.80 88888.00 2015-11-10 12:06:30.125 314 12143.70 109.92 54404.68 88888.00 2015-11-10 12:06:30.250 314 12143.55 109.85 54404.57 88888.00 2015-11-10 12:06:30.375 314 12143.50 109.80 54404.50 88888.00 2015-11-10 12:06:30.500 314 12143.45 109.72 54404.43 88888.00 2015-11-10 12:06:30.625 314 12143.30 109.62 54404.35 88888.00 2015-11-10 12:06:30.750 314 12143.15 109.47 54404.25 88888.00 2015-11-10 12:06:30.875 314 12142.95 109.30 54404.18 88888.00 2015-11-10 12:06:31.000 314 12142.80 109.17 54404.05 88888.00 2015-11-10 12:06:31.125 314 12142.67 109.05 54403.97 88888.00 2015-11-10 12:06:31.250 314 12142.52 108.85 54403.90 88888.00 2015-11-10 12:06:31.375 314 12142.48 108.75 54403.82 88888.00 2015-11-10 12:06:31.500 314 12142.40 108.60 54403.75 88888.00 2015-11-10 12:06:31.625 314 12142.35 108.47 54403.62 88888.00 2015-11-10 12:06:31.750 314 12142.35 108.40 54403.53 88888.00 2015-11-10 12:06:31.875 314 12142.38 108.33 54403.47 88888.00 2015-11-10 12:06:32.000 314 12142.27 108.25 54403.38 88888.00 2015-11-10 12:06:32.125 314 12142.12 108.12 54403.32 88888.00 2015-11-10 12:06:32.250 314 12142.02 108.03 54403.25 88888.00 2015-11-10 12:06:32.375 314 12141.98 107.92 54403.18 88888.00 2015-11-10 12:06:32.500 314 12141.92 107.72 54403.12 88888.00 2015-11-10 12:06:32.625 314 12141.85 107.53 54403.07 88888.00 2015-11-10 12:06:32.750 314 12141.77 107.25 54403.00 88888.00 2015-11-10 12:06:32.875 314 12141.65 106.95 54402.95 88888.00 2015-11-10 12:06:33.000 314 12141.50 106.60 54402.90 88888.00 2015-11-10 12:06:33.125 314 12141.27 106.25 54402.90 88888.00 2015-11-10 12:06:33.250 314 12141.00 105.83 54402.90 88888.00 2015-11-10 12:06:33.375 314 12140.88 105.58 54402.82 88888.00 2015-11-10 12:06:33.500 314 12140.70 105.30 54402.78 88888.00 2015-11-10 12:06:33.625 314 12140.50 105.08 54402.72 88888.00 2015-11-10 12:06:33.750 314 12140.33 104.85 54402.72 88888.00 2015-11-10 12:06:33.875 314 12140.05 104.67 54402.70 88888.00 2015-11-10 12:06:34.000 314 12139.92 104.55 54402.65 88888.00 2015-11-10 12:06:34.125 314 12139.83 104.47 54402.60 88888.00 2015-11-10 12:06:34.250 314 12139.70 104.40 54402.53 88888.00 2015-11-10 12:06:34.375 314 12139.62 104.42 54402.47 88888.00 2015-11-10 12:06:34.500 314 12139.55 104.42 54402.47 88888.00 2015-11-10 12:06:34.625 314 12139.42 104.42 54402.43 88888.00 2015-11-10 12:06:34.750 314 12139.30 104.42 54402.38 88888.00 2015-11-10 12:06:34.875 314 12139.12 104.53 54402.32 88888.00 2015-11-10 12:06:35.000 314 12139.00 104.55 54402.30 88888.00 2015-11-10 12:06:35.125 314 12138.90 104.62 54402.30 88888.00 2015-11-10 12:06:35.250 314 12138.73 104.67 54402.28 88888.00 2015-11-10 12:06:35.375 314 12138.65 104.78 54402.25 88888.00 2015-11-10 12:06:35.500 314 12138.55 104.78 54402.20 88888.00 2015-11-10 12:06:35.625 314 12138.42 104.72 54402.15 88888.00 2015-11-10 12:06:35.750 314 12138.38 104.70 54402.12 88888.00 2015-11-10 12:06:35.875 314 12138.33 104.70 54402.12 88888.00 2015-11-10 12:06:36.000 314 12138.15 104.58 54402.10 88888.00 2015-11-10 12:06:36.125 314 12137.90 104.42 54402.10 88888.00 2015-11-10 12:06:36.250 314 12137.60 104.25 54402.07 88888.00 2015-11-10 12:06:36.375 314 12137.45 104.12 54402.05 88888.00 2015-11-10 12:06:36.500 314 12137.30 103.97 54402.07 88888.00 2015-11-10 12:06:36.625 314 12137.12 103.72 54402.10 88888.00 2015-11-10 12:06:36.750 314 12136.98 103.45 54402.07 88888.00 2015-11-10 12:06:36.875 314 12136.83 103.15 54402.07 88888.00 2015-11-10 12:06:37.000 314 12136.70 102.83 54402.10 88888.00 2015-11-10 12:06:37.125 314 12136.50 102.53 54402.10 88888.00 2015-11-10 12:06:37.250 314 12136.25 102.12 54402.15 88888.00 2015-11-10 12:06:37.375 314 12136.08 101.92 54402.18 88888.00 2015-11-10 12:06:37.500 314 12135.83 101.70 54402.18 88888.00 2015-11-10 12:06:37.625 314 12135.62 101.50 54402.20 88888.00 2015-11-10 12:06:37.750 314 12135.40 101.33 54402.22 88888.00 2015-11-10 12:06:37.875 314 12135.12 101.15 54402.25 88888.00 2015-11-10 12:06:38.000 314 12134.95 101.00 54402.28 88888.00 2015-11-10 12:06:38.125 314 12134.75 100.90 54402.32 88888.00 2015-11-10 12:06:38.250 314 12134.52 100.70 54402.35 88888.00 2015-11-10 12:06:38.375 314 12134.35 100.60 54402.35 88888.00 2015-11-10 12:06:38.500 314 12134.02 100.53 54402.35 88888.00 2015-11-10 12:06:38.625 314 12133.67 100.53 54402.35 88888.00 2015-11-10 12:06:38.750 314 12133.50 100.53 54402.38 88888.00 2015-11-10 12:06:38.875 314 12133.35 100.50 54402.40 88888.00 2015-11-10 12:06:39.000 314 12133.25 100.53 54402.38 88888.00 2015-11-10 12:06:39.125 314 12133.15 100.55 54402.38 88888.00 2015-11-10 12:06:39.250 314 12132.98 100.60 54402.35 88888.00 2015-11-10 12:06:39.375 314 12132.98 100.65 54402.32 88888.00 2015-11-10 12:06:39.500 314 12132.98 100.67 54402.30 88888.00 2015-11-10 12:06:39.625 314 12133.05 100.75 54402.30 88888.00 2015-11-10 12:06:39.750 314 12133.10 100.83 54402.22 88888.00 2015-11-10 12:06:39.875 314 12133.20 100.90 54402.18 88888.00 2015-11-10 12:06:40.000 314 12133.33 100.90 54402.10 88888.00 2015-11-10 12:06:40.125 314 12133.52 100.90 54402.10 88888.00 2015-11-10 12:06:40.250 314 12133.73 100.85 54402.03 88888.00 2015-11-10 12:06:40.375 314 12133.95 100.85 54402.00 88888.00 2015-11-10 12:06:40.500 314 12134.23 100.83 54401.97 88888.00 2015-11-10 12:06:40.625 314 12134.42 100.83 54401.93 88888.00 2015-11-10 12:06:40.750 314 12134.55 100.83 54401.90 88888.00 2015-11-10 12:06:40.875 314 12134.77 100.83 54401.88 88888.00 2015-11-10 12:06:41.000 314 12135.02 100.83 54401.82 88888.00 2015-11-10 12:06:41.125 314 12135.17 100.85 54401.82 88888.00 2015-11-10 12:06:41.250 314 12135.27 100.88 54401.80 88888.00 2015-11-10 12:06:41.375 314 12135.42 100.97 54401.78 88888.00 2015-11-10 12:06:41.500 314 12135.50 101.08 54401.72 88888.00 2015-11-10 12:06:41.625 314 12135.52 101.17 54401.70 88888.00 2015-11-10 12:06:41.750 314 12135.52 101.28 54401.68 88888.00 2015-11-10 12:06:41.875 314 12135.52 101.40 54401.65 88888.00 2015-11-10 12:06:42.000 314 12135.50 101.50 54401.65 88888.00 2015-11-10 12:06:42.125 314 12135.42 101.60 54401.65 88888.00 2015-11-10 12:06:42.250 314 12135.23 101.60 54401.62 88888.00 2015-11-10 12:06:42.375 314 12135.15 101.62 54401.60 88888.00 2015-11-10 12:06:42.500 314 12135.10 101.62 54401.57 88888.00 2015-11-10 12:06:42.625 314 12135.08 101.65 54401.60 88888.00 2015-11-10 12:06:42.750 314 12135.00 101.58 54401.57 88888.00 2015-11-10 12:06:42.875 314 12134.90 101.42 54401.57 88888.00 2015-11-10 12:06:43.000 314 12134.75 101.33 54401.57 88888.00 2015-11-10 12:06:43.125 314 12134.55 101.20 54401.55 88888.00 2015-11-10 12:06:43.250 314 12134.33 101.00 54401.53 88888.00 2015-11-10 12:06:43.375 314 12134.27 100.83 54401.53 88888.00 2015-11-10 12:06:43.500 314 12134.15 100.67 54401.50 88888.00 2015-11-10 12:06:43.625 314 12134.00 100.45 54401.47 88888.00 2015-11-10 12:06:43.750 314 12133.90 100.30 54401.45 88888.00 2015-11-10 12:06:43.875 314 12133.83 100.12 54401.45 88888.00 2015-11-10 12:06:44.000 314 12133.67 99.95 54401.43 88888.00 2015-11-10 12:06:44.125 314 12133.52 99.80 54401.45 88888.00 2015-11-10 12:06:44.250 314 12133.27 99.62 54401.43 88888.00 2015-11-10 12:06:44.375 314 12133.08 99.53 54401.43 88888.00 2015-11-10 12:06:44.500 314 12132.80 99.38 54401.40 88888.00 2015-11-10 12:06:44.625 314 12132.62 99.22 54401.38 88888.00 2015-11-10 12:06:44.750 314 12132.42 99.10 54401.35 88888.00 2015-11-10 12:06:44.875 314 12132.20 98.97 54401.35 88888.00 2015-11-10 12:06:45.000 314 12131.98 98.80 54401.30 88888.00 2015-11-10 12:06:45.125 314 12131.88 98.70 54401.28 88888.00 2015-11-10 12:06:45.250 314 12131.73 98.55 54401.25 88888.00 2015-11-10 12:06:45.375 314 12131.67 98.50 54401.20 88888.00 2015-11-10 12:06:45.500 314 12131.67 98.40 54401.15 88888.00 2015-11-10 12:06:45.625 314 12131.62 98.30 54401.12 88888.00 2015-11-10 12:06:45.750 314 12131.60 98.25 54401.07 88888.00 2015-11-10 12:06:45.875 314 12131.55 98.22 54401.05 88888.00 2015-11-10 12:06:46.000 314 12131.50 98.25 54400.97 88888.00 2015-11-10 12:06:46.125 314 12131.50 98.30 54400.95 88888.00 2015-11-10 12:06:46.250 314 12131.42 98.33 54400.93 88888.00 2015-11-10 12:06:46.375 314 12131.33 98.38 54400.90 88888.00 2015-11-10 12:06:46.500 314 12131.23 98.45 54400.85 88888.00 2015-11-10 12:06:46.625 314 12131.17 98.53 54400.78 88888.00 2015-11-10 12:06:46.750 314 12131.10 98.62 54400.70 88888.00 2015-11-10 12:06:46.875 314 12131.10 98.67 54400.68 88888.00 2015-11-10 12:06:47.000 314 12131.12 98.70 54400.65 88888.00 2015-11-10 12:06:47.125 314 12131.08 98.78 54400.62 88888.00 2015-11-10 12:06:47.250 314 12131.00 98.80 54400.57 88888.00 2015-11-10 12:06:47.375 314 12130.98 98.83 54400.50 88888.00 2015-11-10 12:06:47.500 314 12130.92 98.92 54400.47 88888.00 2015-11-10 12:06:47.625 314 12130.80 99.05 54400.47 88888.00 2015-11-10 12:06:47.750 314 12130.62 99.12 54400.50 88888.00 2015-11-10 12:06:47.875 314 12130.42 99.22 54400.47 88888.00 2015-11-10 12:06:48.000 314 12130.10 99.35 54400.47 88888.00 2015-11-10 12:06:48.125 314 12129.65 99.55 54400.53 88888.00 2015-11-10 12:06:48.250 314 12129.23 99.78 54400.53 88888.00 2015-11-10 12:06:48.375 314 12128.88 99.88 54400.55 88888.00 2015-11-10 12:06:48.500 314 12128.48 99.97 54400.55 88888.00 2015-11-10 12:06:48.625 314 12128.20 100.03 54400.57 88888.00 2015-11-10 12:06:48.750 314 12127.83 100.12 54400.60 88888.00 2015-11-10 12:06:48.875 314 12127.35 100.22 54400.65 88888.00 2015-11-10 12:06:49.000 314 12126.88 100.22 54400.68 88888.00 2015-11-10 12:06:49.125 314 12126.40 100.25 54400.72 88888.00 2015-11-10 12:06:49.250 314 12125.92 100.30 54400.78 88888.00 2015-11-10 12:06:49.375 314 12125.52 100.30 54400.78 88888.00 2015-11-10 12:06:49.500 314 12125.00 100.35 54400.82 88888.00 2015-11-10 12:06:49.625 314 12124.55 100.42 54400.90 88888.00 2015-11-10 12:06:49.750 314 12124.08 100.45 54400.97 88888.00 2015-11-10 12:06:49.875 314 12123.73 100.55 54401.03 88888.00 2015-11-10 12:06:50.000 314 12123.38 100.53 54401.05 88888.00 2015-11-10 12:06:50.125 314 12123.00 100.55 54401.12 88888.00 2015-11-10 12:06:50.250 314 12122.58 100.53 54401.22 88888.00 2015-11-10 12:06:50.375 314 12122.10 100.45 54401.30 88888.00 2015-11-10 12:06:50.500 314 12121.65 100.40 54401.38 88888.00 2015-11-10 12:06:50.625 314 12121.23 100.33 54401.50 88888.00 2015-11-10 12:06:50.750 314 12120.85 100.12 54401.60 88888.00 2015-11-10 12:06:50.875 314 12120.40 99.97 54401.68 88888.00 2015-11-10 12:06:51.000 314 12119.85 99.80 54401.78 88888.00 2015-11-10 12:06:51.125 314 12119.33 99.62 54401.90 88888.00 2015-11-10 12:06:51.250 314 12118.77 99.45 54402.07 88888.00 2015-11-10 12:06:51.375 314 12118.33 99.30 54402.18 88888.00 2015-11-10 12:06:51.500 314 12117.83 99.17 54402.32 88888.00 2015-11-10 12:06:51.625 314 12117.33 99.08 54402.43 88888.00 2015-11-10 12:06:51.750 314 12116.85 98.97 54402.53 88888.00 2015-11-10 12:06:51.875 314 12116.40 98.92 54402.62 88888.00 2015-11-10 12:06:52.000 314 12116.05 98.97 54402.75 88888.00 2015-11-10 12:06:52.125 314 12115.73 99.10 54402.88 88888.00 2015-11-10 12:06:52.250 314 12115.38 99.22 54403.00 88888.00 2015-11-10 12:06:52.375 314 12115.02 99.33 54403.07 88888.00 2015-11-10 12:06:52.500 314 12114.73 99.42 54403.15 88888.00 2015-11-10 12:06:52.625 314 12114.52 99.58 54403.22 88888.00 2015-11-10 12:06:52.750 314 12114.35 99.67 54403.28 88888.00 2015-11-10 12:06:52.875 314 12114.15 99.72 54403.35 88888.00 2015-11-10 12:06:53.000 314 12114.00 99.78 54403.43 88888.00 2015-11-10 12:06:53.125 314 12113.83 99.80 54403.57 88888.00 2015-11-10 12:06:53.250 314 12113.58 99.67 54403.68 88888.00 2015-11-10 12:06:53.375 314 12113.27 99.62 54403.78 88888.00 2015-11-10 12:06:53.500 314 12112.95 99.62 54403.88 88888.00 2015-11-10 12:06:53.625 314 12112.73 99.60 54404.00 88888.00 2015-11-10 12:06:53.750 314 12112.48 99.53 54404.07 88888.00 2015-11-10 12:06:53.875 314 12112.20 99.53 54404.18 88888.00 2015-11-10 12:06:54.000 314 12111.92 99.55 54404.28 88888.00 2015-11-10 12:06:54.125 314 12111.70 99.58 54404.38 88888.00 2015-11-10 12:06:54.250 314 12111.50 99.58 54404.47 88888.00 2015-11-10 12:06:54.375 314 12111.48 99.65 54404.53 88888.00 2015-11-10 12:06:54.500 314 12111.42 99.75 54404.55 88888.00 2015-11-10 12:06:54.625 314 12111.40 99.88 54404.57 88888.00 2015-11-10 12:06:54.750 314 12111.35 100.00 54404.62 88888.00 2015-11-10 12:06:54.875 314 12111.27 100.17 54404.65 88888.00 2015-11-10 12:06:55.000 314 12111.30 100.33 54404.72 88888.00 2015-11-10 12:06:55.125 314 12111.33 100.45 54404.78 88888.00 2015-11-10 12:06:55.250 314 12111.23 100.50 54404.78 88888.00 2015-11-10 12:06:55.375 314 12111.20 100.53 54404.80 88888.00 2015-11-10 12:06:55.500 314 12111.17 100.58 54404.85 88888.00 2015-11-10 12:06:55.625 314 12111.12 100.65 54404.90 88888.00 2015-11-10 12:06:55.750 314 12111.00 100.67 54404.93 88888.00 2015-11-10 12:06:55.875 314 12110.92 100.60 54404.97 88888.00 2015-11-10 12:06:56.000 314 12110.83 100.50 54405.03 88888.00 2015-11-10 12:06:56.125 314 12110.70 100.38 54405.07 88888.00 2015-11-10 12:06:56.250 314 12110.50 100.20 54405.12 88888.00 2015-11-10 12:06:56.375 314 12110.42 100.08 54405.12 88888.00 2015-11-10 12:06:56.500 314 12110.27 99.95 54405.18 88888.00 2015-11-10 12:06:56.625 314 12110.12 99.83 54405.22 88888.00 2015-11-10 12:06:56.750 314 12109.98 99.83 54405.28 88888.00 2015-11-10 12:06:56.875 314 12109.70 99.88 54405.30 88888.00 2015-11-10 12:06:57.000 314 12109.48 99.90 54405.30 88888.00 2015-11-10 12:06:57.125 314 12109.23 99.97 54405.32 88888.00 2015-11-10 12:06:57.250 314 12109.02 100.12 54405.32 88888.00 2015-11-10 12:06:57.375 314 12108.85 100.28 54405.32 88888.00 2015-11-10 12:06:57.500 314 12108.67 100.50 54405.32 88888.00 2015-11-10 12:06:57.625 314 12108.58 100.72 54405.32 88888.00 2015-11-10 12:06:57.750 314 12108.40 100.92 54405.30 88888.00 2015-11-10 12:06:57.875 314 12108.25 101.10 54405.30 88888.00 2015-11-10 12:06:58.000 314 12108.12 101.38 54405.28 88888.00 2015-11-10 12:06:58.125 314 12107.98 101.65 54405.28 88888.00 2015-11-10 12:06:58.250 314 12107.83 101.88 54405.28 88888.00 2015-11-10 12:06:58.375 314 12107.77 102.05 54405.20 88888.00 2015-11-10 12:06:58.500 314 12107.65 102.33 54405.20 88888.00 2015-11-10 12:06:58.625 314 12107.55 102.55 54405.18 88888.00 2015-11-10 12:06:58.750 314 12107.55 102.83 54405.12 88888.00 2015-11-10 12:06:58.875 314 12107.50 103.05 54405.05 88888.00 2015-11-10 12:06:59.000 314 12107.48 103.22 54405.00 88888.00 2015-11-10 12:06:59.125 314 12107.45 103.47 54405.00 88888.00 2015-11-10 12:06:59.250 314 12107.40 103.72 54404.95 88888.00 2015-11-10 12:06:59.375 314 12107.40 103.97 54404.90 88888.00 2015-11-10 12:06:59.500 314 12107.27 104.10 54404.85 88888.00 2015-11-10 12:06:59.625 314 12107.25 104.17 54404.80 88888.00 2015-11-10 12:06:59.750 314 12107.33 104.30 54404.75 88888.00 2015-11-10 12:06:59.875 314 12107.45 104.40 54404.70 88888.00 2015-11-10 12:07:00.000 314 12107.55 104.42 54404.62 88888.00 2015-11-10 12:07:00.125 314 12107.58 104.40 54404.53 88888.00 2015-11-10 12:07:00.250 314 12107.60 104.33 54404.45 88888.00 2015-11-10 12:07:00.375 314 12107.70 104.33 54404.43 88888.00 2015-11-10 12:07:00.500 314 12107.88 104.38 54404.35 88888.00 2015-11-10 12:07:00.625 314 12108.00 104.35 54404.30 88888.00 2015-11-10 12:07:00.750 314 12108.08 104.28 54404.22 88888.00 2015-11-10 12:07:00.875 314 12108.12 104.28 54404.15 88888.00 2015-11-10 12:07:01.000 314 12108.23 104.25 54404.10 88888.00 2015-11-10 12:07:01.125 314 12108.30 104.17 54404.03 88888.00 2015-11-10 12:07:01.250 314 12108.40 104.12 54403.97 88888.00 2015-11-10 12:07:01.375 314 12108.48 104.10 54403.93 88888.00 2015-11-10 12:07:01.500 314 12108.42 104.05 54403.88 88888.00 2015-11-10 12:07:01.625 314 12108.38 103.97 54403.82 88888.00 2015-11-10 12:07:01.750 314 12108.40 103.88 54403.75 88888.00 2015-11-10 12:07:01.875 314 12108.45 103.83 54403.70 88888.00 2015-11-10 12:07:02.000 314 12108.42 103.67 54403.62 88888.00 2015-11-10 12:07:02.125 314 12108.48 103.55 54403.60 88888.00 2015-11-10 12:07:02.250 314 12108.50 103.38 54403.50 88888.00 2015-11-10 12:07:02.375 314 12108.42 103.25 54403.47 88888.00 2015-11-10 12:07:02.500 314 12108.33 103.05 54403.45 88888.00 2015-11-10 12:07:02.625 314 12108.30 102.83 54403.40 88888.00 2015-11-10 12:07:02.750 314 12108.25 102.55 54403.40 88888.00 2015-11-10 12:07:02.875 314 12108.25 102.28 54403.32 88888.00 2015-11-10 12:07:03.000 314 12108.20 101.95 54403.30 88888.00 2015-11-10 12:07:03.125 314 12108.17 101.67 54403.28 88888.00 2015-11-10 12:07:03.250 314 12108.12 101.40 54403.25 88888.00 2015-11-10 12:07:03.375 314 12108.12 101.25 54403.22 88888.00 2015-11-10 12:07:03.500 314 12108.12 101.10 54403.18 88888.00 2015-11-10 12:07:03.625 314 12108.10 100.88 54403.12 88888.00 2015-11-10 12:07:03.750 314 12108.12 100.72 54403.10 88888.00 2015-11-10 12:07:03.875 314 12108.08 100.60 54403.07 88888.00 2015-11-10 12:07:04.000 314 12108.08 100.45 54403.07 88888.00 2015-11-10 12:07:04.125 314 12108.12 100.33 54403.03 88888.00 2015-11-10 12:07:04.250 314 12108.10 100.17 54403.00 88888.00 2015-11-10 12:07:04.375 314 12108.00 100.12 54402.97 88888.00 2015-11-10 12:07:04.500 314 12107.92 100.08 54402.95 88888.00 2015-11-10 12:07:04.625 314 12107.88 100.05 54402.93 88888.00 2015-11-10 12:07:04.750 314 12107.90 100.00 54402.90 88888.00 2015-11-10 12:07:04.875 314 12107.95 100.00 54402.88 88888.00 2015-11-10 12:07:05.000 314 12107.92 99.95 54402.80 88888.00 2015-11-10 12:07:05.125 314 12107.88 99.90 54402.80 88888.00 2015-11-10 12:07:05.250 314 12107.88 99.90 54402.75 88888.00 2015-11-10 12:07:05.375 314 12107.98 99.90 54402.70 88888.00 2015-11-10 12:07:05.500 314 12108.05 99.88 54402.70 88888.00 2015-11-10 12:07:05.625 314 12108.17 99.88 54402.62 88888.00 2015-11-10 12:07:05.750 314 12108.20 99.90 54402.57 88888.00 2015-11-10 12:07:05.875 314 12108.27 99.85 54402.53 88888.00 2015-11-10 12:07:06.000 314 12108.40 99.83 54402.45 88888.00 2015-11-10 12:07:06.125 314 12108.55 99.75 54402.45 88888.00 2015-11-10 12:07:06.250 314 12108.62 99.75 54402.40 88888.00 2015-11-10 12:07:06.375 314 12108.75 99.70 54402.35 88888.00 2015-11-10 12:07:06.500 314 12108.85 99.60 54402.32 88888.00 2015-11-10 12:07:06.625 314 12108.88 99.58 54402.28 88888.00 2015-11-10 12:07:06.750 314 12108.88 99.60 54402.25 88888.00 2015-11-10 12:07:06.875 314 12108.83 99.62 54402.20 88888.00 2015-11-10 12:07:07.000 314 12108.75 99.72 54402.18 88888.00 2015-11-10 12:07:07.125 314 12108.75 99.85 54402.15 88888.00 2015-11-10 12:07:07.250 314 12108.80 99.95 54402.07 88888.00 2015-11-10 12:07:07.375 314 12108.85 100.05 54402.00 88888.00 2015-11-10 12:07:07.500 314 12108.90 100.22 54401.97 88888.00 2015-11-10 12:07:07.625 314 12108.98 100.45 54401.90 88888.00 2015-11-10 12:07:07.750 314 12109.12 100.75 54401.82 88888.00 2015-11-10 12:07:07.875 314 12109.23 101.03 54401.75 88888.00 2015-11-10 12:07:08.000 314 12109.20 101.20 54401.65 88888.00 2015-11-10 12:07:08.125 314 12109.30 101.42 54401.62 88888.00 2015-11-10 12:07:08.250 314 12109.38 101.65 54401.60 88888.00 2015-11-10 12:07:08.375 314 12109.42 101.88 54401.50 88888.00 2015-11-10 12:07:08.500 314 12109.42 102.03 54401.47 88888.00 2015-11-10 12:07:08.625 314 12109.45 102.25 54401.43 88888.00 2015-11-10 12:07:08.750 314 12109.52 102.42 54401.38 88888.00 2015-11-10 12:07:08.875 314 12109.58 102.55 54401.32 88888.00 2015-11-10 12:07:09.000 314 12109.58 102.67 54401.22 88888.00 2015-11-10 12:07:09.125 314 12109.60 102.78 54401.18 88888.00 2015-11-10 12:07:09.250 314 12109.60 102.90 54401.12 88888.00 2015-11-10 12:07:09.375 314 12109.67 103.05 54401.10 88888.00 2015-11-10 12:07:09.500 314 12109.70 103.20 54400.97 88888.00 2015-11-10 12:07:09.625 314 12109.73 103.33 54400.93 88888.00 2015-11-10 12:07:09.750 314 12109.75 103.50 54400.88 88888.00 2015-11-10 12:07:09.875 314 12109.83 103.67 54400.82 88888.00 2015-11-10 12:07:10.000 314 12109.92 103.78 54400.75 88888.00 2015-11-10 12:07:10.125 314 12110.10 103.88 54400.72 88888.00 2015-11-10 12:07:10.250 314 12110.23 103.92 54400.57 88888.00 2015-11-10 12:07:10.375 314 12110.35 103.90 54400.55 88888.00 2015-11-10 12:07:10.500 314 12110.48 103.85 54400.47 88888.00 2015-11-10 12:07:10.625 314 12110.67 103.72 54400.38 88888.00 2015-11-10 12:07:10.750 314 12110.88 103.62 54400.30 88888.00 2015-11-10 12:07:10.875 314 12111.05 103.40 54400.20 88888.00 2015-11-10 12:07:11.000 314 12111.20 103.17 54400.12 88888.00 2015-11-10 12:07:11.125 314 12111.40 102.95 54400.10 88888.00 2015-11-10 12:07:11.250 314 12111.60 102.67 54400.03 88888.00 2015-11-10 12:07:11.375 314 12111.83 102.42 54400.00 88888.00 2015-11-10 12:07:11.500 314 12112.08 102.05 54399.95 88888.00 2015-11-10 12:07:11.625 314 12112.38 101.70 54399.85 88888.00 2015-11-10 12:07:11.750 314 12112.73 101.38 54399.75 88888.00 2015-11-10 12:07:11.875 314 12113.08 100.97 54399.70 88888.00 2015-11-10 12:07:12.000 314 12113.38 100.53 54399.62 88888.00 2015-11-10 12:07:12.125 314 12113.65 100.20 54399.57 88888.00 2015-11-10 12:07:12.250 314 12113.95 99.78 54399.50 88888.00 2015-11-10 12:07:12.375 314 12114.17 99.50 54399.45 88888.00 2015-11-10 12:07:12.500 314 12114.35 99.15 54399.38 88888.00 2015-11-10 12:07:12.625 314 12114.50 98.78 54399.32 88888.00 2015-11-10 12:07:12.750 314 12114.67 98.42 54399.28 88888.00 2015-11-10 12:07:12.875 314 12114.85 98.05 54399.22 88888.00 2015-11-10 12:07:13.000 314 12115.05 97.70 54399.15 88888.00 2015-11-10 12:07:13.125 314 12115.23 97.35 54399.12 88888.00 2015-11-10 12:07:13.250 314 12115.42 96.97 54399.05 88888.00 2015-11-10 12:07:13.375 314 12115.60 96.67 54398.97 88888.00 2015-11-10 12:07:13.500 314 12115.75 96.38 54398.93 88888.00 2015-11-10 12:07:13.625 314 12115.80 96.12 54398.88 88888.00 2015-11-10 12:07:13.750 314 12115.75 95.85 54398.85 88888.00 2015-11-10 12:07:13.875 314 12115.73 95.53 54398.80 88888.00 2015-11-10 12:07:14.000 314 12115.70 95.25 54398.75 88888.00 2015-11-10 12:07:14.125 314 12115.70 95.00 54398.72 88888.00 2015-11-10 12:07:14.250 314 12115.73 94.70 54398.68 88888.00 2015-11-10 12:07:14.375 314 12115.65 94.50 54398.62 88888.00 2015-11-10 12:07:14.500 314 12115.45 94.30 54398.57 88888.00 2015-11-10 12:07:14.625 314 12115.30 94.12 54398.55 88888.00 2015-11-10 12:07:14.750 314 12115.08 94.00 54398.53 88888.00 2015-11-10 12:07:14.875 314 12114.85 93.88 54398.50 88888.00 2015-11-10 12:07:15.000 314 12114.80 93.67 54398.45 88888.00 2015-11-10 12:07:15.125 314 12114.73 93.47 54398.40 88888.00 2015-11-10 12:07:15.250 314 12114.55 93.20 54398.32 88888.00 2015-11-10 12:07:15.375 314 12114.40 93.03 54398.28 88888.00 2015-11-10 12:07:15.500 314 12114.23 92.78 54398.25 88888.00 2015-11-10 12:07:15.625 314 12114.08 92.55 54398.20 88888.00 2015-11-10 12:07:15.750 314 12113.92 92.25 54398.12 88888.00 2015-11-10 12:07:15.875 314 12113.73 91.95 54398.10 88888.00 2015-11-10 12:07:16.000 314 12113.52 91.67 54398.10 88888.00 2015-11-10 12:07:16.125 314 12113.23 91.42 54398.05 88888.00 2015-11-10 12:07:16.250 314 12113.00 91.08 54398.03 88888.00 2015-11-10 12:07:16.375 314 12112.80 90.83 54398.00 88888.00 2015-11-10 12:07:16.500 314 12112.50 90.65 54397.97 88888.00 2015-11-10 12:07:16.625 314 12112.25 90.45 54397.90 88888.00 2015-11-10 12:07:16.750 314 12112.10 90.25 54397.88 88888.00 2015-11-10 12:07:16.875 314 12111.88 90.03 54397.82 88888.00 2015-11-10 12:07:17.000 314 12111.60 89.90 54397.78 88888.00 2015-11-10 12:07:17.125 314 12111.33 89.80 54397.75 88888.00 2015-11-10 12:07:17.250 314 12111.05 89.75 54397.72 88888.00 2015-11-10 12:07:17.375 314 12110.80 89.78 54397.68 88888.00 2015-11-10 12:07:17.500 314 12110.60 89.83 54397.65 88888.00 2015-11-10 12:07:17.625 314 12110.48 89.88 54397.62 88888.00 2015-11-10 12:07:17.750 314 12110.30 89.95 54397.57 88888.00 2015-11-10 12:07:17.875 314 12110.08 90.05 54397.53 88888.00 2015-11-10 12:07:18.000 314 12110.00 90.15 54397.43 88888.00 2015-11-10 12:07:18.125 314 12110.10 90.28 54397.35 88888.00 2015-11-10 12:07:18.250 314 12110.17 90.42 54397.22 88888.00 2015-11-10 12:07:18.375 314 12110.25 90.60 54397.15 88888.00 2015-11-10 12:07:18.500 314 12110.25 90.80 54397.07 88888.00 2015-11-10 12:07:18.625 314 12110.30 91.12 54396.95 88888.00 2015-11-10 12:07:18.750 314 12110.33 91.42 54396.85 88888.00 2015-11-10 12:07:18.875 314 12110.40 91.60 54396.75 88888.00 2015-11-10 12:07:19.000 314 12110.58 91.78 54396.65 88888.00 2015-11-10 12:07:19.125 314 12110.75 91.95 54396.55 88888.00 2015-11-10 12:07:19.250 314 12110.85 92.15 54396.45 88888.00 2015-11-10 12:07:19.375 314 12111.00 92.30 54396.40 88888.00 2015-11-10 12:07:19.500 314 12111.12 92.42 54396.30 88888.00 2015-11-10 12:07:19.625 314 12111.27 92.53 54396.18 88888.00 2015-11-10 12:07:19.750 314 12111.45 92.62 54396.05 88888.00 2015-11-10 12:07:19.875 314 12111.60 92.78 54395.97 88888.00 2015-11-10 12:07:20.000 314 12111.83 92.83 54395.88 88888.00 2015-11-10 12:07:20.125 314 12112.00 92.92 54395.75 88888.00 2015-11-10 12:07:20.250 314 12112.17 93.03 54395.62 88888.00 2015-11-10 12:07:20.375 314 12112.45 93.15 54395.55 88888.00 2015-11-10 12:07:20.500 314 12112.65 93.25 54395.40 88888.00 2015-11-10 12:07:20.625 314 12112.83 93.33 54395.28 88888.00 2015-11-10 12:07:20.750 314 12113.10 93.47 54395.20 88888.00 2015-11-10 12:07:20.875 314 12113.45 93.60 54395.10 88888.00 2015-11-10 12:07:21.000 314 12113.75 93.67 54394.97 88888.00 2015-11-10 12:07:21.125 314 12113.88 93.70 54394.85 88888.00 2015-11-10 12:07:21.250 314 12114.00 93.67 54394.70 88888.00 2015-11-10 12:07:21.375 314 12114.15 93.62 54394.62 88888.00 2015-11-10 12:07:21.500 314 12114.25 93.55 54394.55 88888.00 2015-11-10 12:07:21.625 314 12114.30 93.47 54394.45 88888.00 2015-11-10 12:07:21.750 314 12114.30 93.33 54394.38 88888.00 2015-11-10 12:07:21.875 314 12114.35 93.10 54394.30 88888.00 2015-11-10 12:07:22.000 314 12114.50 92.85 54394.22 88888.00 2015-11-10 12:07:22.125 314 12114.65 92.60 54394.15 88888.00 2015-11-10 12:07:22.250 314 12114.73 92.22 54394.05 88888.00 2015-11-10 12:07:22.375 314 12114.85 91.95 54393.97 88888.00 2015-11-10 12:07:22.500 314 12114.95 91.67 54393.90 88888.00 2015-11-10 12:07:22.625 314 12115.12 91.33 54393.82 88888.00 2015-11-10 12:07:22.750 314 12115.20 90.95 54393.75 88888.00 2015-11-10 12:07:22.875 314 12115.33 90.58 54393.68 88888.00 2015-11-10 12:07:23.000 314 12115.48 90.28 54393.57 88888.00 2015-11-10 12:07:23.125 314 12115.65 89.92 54393.50 88888.00 2015-11-10 12:07:23.250 314 12115.77 89.50 54393.40 88888.00 2015-11-10 12:07:23.375 314 12115.88 89.17 54393.32 88888.00 2015-11-10 12:07:23.500 314 12116.05 88.80 54393.22 88888.00 2015-11-10 12:07:23.625 314 12116.20 88.47 54393.12 88888.00 2015-11-10 12:07:23.750 314 12116.30 88.20 54393.05 88888.00 2015-11-10 12:07:23.875 314 12116.38 87.92 54392.97 88888.00 2015-11-10 12:07:24.000 314 12116.45 87.65 54392.90 88888.00 2015-11-10 12:07:24.125 314 12116.48 87.38 54392.82 88888.00 2015-11-10 12:07:24.250 314 12116.52 87.05 54392.75 88888.00 2015-11-10 12:07:24.375 314 12116.62 86.85 54392.72 88888.00 2015-11-10 12:07:24.500 314 12116.70 86.62 54392.65 88888.00 2015-11-10 12:07:24.625 314 12116.70 86.40 54392.53 88888.00 2015-11-10 12:07:24.750 314 12116.73 86.20 54392.47 88888.00 2015-11-10 12:07:24.875 314 12116.65 86.03 54392.43 88888.00 2015-11-10 12:07:25.000 314 12116.55 85.85 54392.35 88888.00 2015-11-10 12:07:25.125 314 12116.58 85.65 54392.30 88888.00 2015-11-10 12:07:25.250 314 12116.50 85.45 54392.22 88888.00 2015-11-10 12:07:25.375 314 12116.58 85.25 54392.15 88888.00 2015-11-10 12:07:25.500 314 12116.55 85.00 54392.05 88888.00 2015-11-10 12:07:25.625 314 12116.50 84.78 54391.97 88888.00 2015-11-10 12:07:25.750 314 12116.40 84.55 54391.90 88888.00 2015-11-10 12:07:25.875 314 12116.33 84.38 54391.82 88888.00 2015-11-10 12:07:26.000 314 12116.17 84.20 54391.75 88888.00 2015-11-10 12:07:26.125 314 12116.02 84.03 54391.68 88888.00 2015-11-10 12:07:26.250 314 12115.85 83.92 54391.62 88888.00 2015-11-10 12:07:26.375 314 12115.80 83.88 54391.55 88888.00 2015-11-10 12:07:26.500 314 12115.73 83.83 54391.53 88888.00 2015-11-10 12:07:26.625 314 12115.62 83.83 54391.40 88888.00 2015-11-10 12:07:26.750 314 12115.58 83.85 54391.30 88888.00 2015-11-10 12:07:26.875 314 12115.58 83.90 54391.20 88888.00 2015-11-10 12:07:27.000 314 12115.45 84.03 54391.12 88888.00 2015-11-10 12:07:27.125 314 12115.38 84.15 54391.03 88888.00 2015-11-10 12:07:27.250 314 12115.27 84.30 54390.90 88888.00 2015-11-10 12:07:27.375 314 12115.30 84.42 54390.82 88888.00 2015-11-10 12:07:27.500 314 12115.30 84.55 54390.75 88888.00 2015-11-10 12:07:27.625 314 12115.33 84.72 54390.62 88888.00 2015-11-10 12:07:27.750 314 12115.33 84.92 54390.55 88888.00 2015-11-10 12:07:27.875 314 12115.30 85.20 54390.47 88888.00 2015-11-10 12:07:28.000 314 12115.25 85.42 54390.38 88888.00 2015-11-10 12:07:28.125 314 12115.20 85.62 54390.28 88888.00 2015-11-10 12:07:28.250 314 12115.12 85.88 54390.15 88888.00 2015-11-10 12:07:28.375 314 12115.10 86.08 54390.03 88888.00 2015-11-10 12:07:28.500 314 12115.02 86.38 54389.95 88888.00 2015-11-10 12:07:28.625 314 12115.05 86.67 54389.85 88888.00 2015-11-10 12:07:28.750 314 12115.10 86.97 54389.75 88888.00 2015-11-10 12:07:28.875 314 12115.05 87.30 54389.65 88888.00 2015-11-10 12:07:29.000 314 12115.05 87.62 54389.55 88888.00 2015-11-10 12:07:29.125 314 12114.95 87.92 54389.45 88888.00 2015-11-10 12:07:29.250 314 12114.90 88.20 54389.32 88888.00 2015-11-10 12:07:29.375 314 12114.88 88.42 54389.28 88888.00 2015-11-10 12:07:29.500 314 12114.77 88.67 54389.15 88888.00 2015-11-10 12:07:29.625 314 12114.77 88.88 54389.05 88888.00 2015-11-10 12:07:29.750 314 12114.83 89.12 54388.93 88888.00 2015-11-10 12:07:29.875 314 12114.90 89.28 54388.82 88888.00 2015-11-10 12:07:30.000 314 12115.00 89.42 54388.70 88888.00 2015-11-10 12:07:30.125 314 12115.05 89.65 54388.60 88888.00 2015-11-10 12:07:30.250 314 12115.15 89.97 54388.47 88888.00 2015-11-10 12:07:30.375 314 12115.23 90.22 54388.38 88888.00 2015-11-10 12:07:30.500 314 12115.38 90.50 54388.28 88888.00 2015-11-10 12:07:30.625 314 12115.55 90.83 54388.15 88888.00 2015-11-10 12:07:30.750 314 12115.65 91.17 54388.05 88888.00 2015-11-10 12:07:30.875 314 12115.70 91.53 54387.95 88888.00 2015-11-10 12:07:31.000 314 12115.83 91.88 54387.82 88888.00 2015-11-10 12:07:31.125 314 12115.98 92.20 54387.72 88888.00 2015-11-10 12:07:31.250 314 12116.10 92.60 54387.57 88888.00 2015-11-10 12:07:31.375 314 12116.30 92.90 54387.45 88888.00 2015-11-10 12:07:31.500 314 12116.38 93.30 54387.32 88888.00 2015-11-10 12:07:31.625 314 12116.42 93.70 54387.22 88888.00 2015-11-10 12:07:31.750 314 12116.45 94.12 54387.15 88888.00 2015-11-10 12:07:31.875 314 12116.48 94.53 54387.03 88888.00 2015-11-10 12:07:32.000 314 12116.60 94.95 54386.85 88888.00 2015-11-10 12:07:32.125 314 12116.75 95.35 54386.75 88888.00 2015-11-10 12:07:32.250 314 12116.85 95.83 54386.60 88888.00 2015-11-10 12:07:32.375 314 12116.92 96.17 54386.50 88888.00 2015-11-10 12:07:32.500 314 12116.92 96.58 54386.38 88888.00 2015-11-10 12:07:32.625 314 12117.02 97.00 54386.25 88888.00 2015-11-10 12:07:32.750 314 12117.12 97.53 54386.15 88888.00 2015-11-10 12:07:32.875 314 12117.15 98.03 54386.03 88888.00 2015-11-10 12:07:33.000 314 12117.23 98.42 54385.88 88888.00 2015-11-10 12:07:33.125 314 12117.33 98.90 54385.78 88888.00 2015-11-10 12:07:33.250 314 12117.40 99.38 54385.62 88888.00 2015-11-10 12:07:33.375 314 12117.42 99.72 54385.55 88888.00 2015-11-10 12:07:33.500 314 12117.60 100.17 54385.43 88888.00 2015-11-10 12:07:33.625 314 12117.77 100.55 54385.32 88888.00 2015-11-10 12:07:33.750 314 12117.85 100.90 54385.22 88888.00 2015-11-10 12:07:33.875 314 12117.90 101.28 54385.12 88888.00 2015-11-10 12:07:34.000 314 12118.00 101.58 54385.00 88888.00 2015-11-10 12:07:34.125 314 12118.10 101.83 54384.90 88888.00 2015-11-10 12:07:34.250 314 12118.17 102.17 54384.80 88888.00 2015-11-10 12:07:34.375 314 12118.25 102.50 54384.78 88888.00 2015-11-10 12:07:34.500 314 12118.30 102.80 54384.68 88888.00 2015-11-10 12:07:34.625 314 12118.27 103.12 54384.62 88888.00 2015-11-10 12:07:34.750 314 12118.20 103.50 54384.53 88888.00 2015-11-10 12:07:34.875 314 12118.15 103.90 54384.47 88888.00 2015-11-10 12:07:35.000 314 12118.20 104.25 54384.38 88888.00 2015-11-10 12:07:35.125 314 12118.33 104.65 54384.28 88888.00 2015-11-10 12:07:35.250 314 12118.38 105.08 54384.20 88888.00 2015-11-10 12:07:35.375 314 12118.42 105.42 54384.12 88888.00 2015-11-10 12:07:35.500 314 12118.50 105.78 54384.05 88888.00 2015-11-10 12:07:35.625 314 12118.65 106.15 54383.97 88888.00 2015-11-10 12:07:35.750 314 12118.80 106.50 54383.93 88888.00 2015-11-10 12:07:35.875 314 12118.92 106.92 54383.82 88888.00 2015-11-10 12:07:36.000 314 12118.95 107.33 54383.72 88888.00 2015-11-10 12:07:36.125 314 12119.00 107.78 54383.65 88888.00 2015-11-10 12:07:36.250 314 12119.12 108.25 54383.60 88888.00 2015-11-10 12:07:36.375 314 12119.20 108.58 54383.53 88888.00 2015-11-10 12:07:36.500 314 12119.30 108.95 54383.43 88888.00 2015-11-10 12:07:36.625 314 12119.48 109.35 54383.32 88888.00 2015-11-10 12:07:36.750 314 12119.77 109.80 54383.28 88888.00 2015-11-10 12:07:36.875 314 12120.10 110.22 54383.20 88888.00 2015-11-10 12:07:37.000 314 12120.38 110.58 54383.10 88888.00 2015-11-10 12:07:37.125 314 12120.67 111.00 54383.03 88888.00 2015-11-10 12:07:37.250 314 12120.92 111.45 54382.93 88888.00 2015-11-10 12:07:37.375 314 12121.23 111.92 54382.82 88888.00 2015-11-10 12:07:37.500 314 12121.58 112.35 54382.72 88888.00 2015-11-10 12:07:37.625 314 12121.98 112.78 54382.62 88888.00 2015-11-10 12:07:37.750 314 12122.25 113.17 54382.57 88888.00 2015-11-10 12:07:37.875 314 12122.50 113.65 54382.50 88888.00 2015-11-10 12:07:38.000 314 12122.83 114.10 54382.40 88888.00 2015-11-10 12:07:38.125 314 12123.12 114.50 54382.30 88888.00 2015-11-10 12:07:38.250 314 12123.38 114.88 54382.15 88888.00 2015-11-10 12:07:38.375 314 12123.67 115.17 54382.07 88888.00 2015-11-10 12:07:38.500 314 12123.92 115.47 54382.03 88888.00 2015-11-10 12:07:38.625 314 12124.15 115.83 54381.95 88888.00 2015-11-10 12:07:38.750 314 12124.33 116.10 54381.85 88888.00 2015-11-10 12:07:38.875 314 12124.55 116.40 54381.80 88888.00 2015-11-10 12:07:39.000 314 12124.83 116.70 54381.72 88888.00 2015-11-10 12:07:39.125 314 12125.05 116.95 54381.70 88888.00 2015-11-10 12:07:39.250 314 12125.25 117.17 54381.57 88888.00 2015-11-10 12:07:39.375 314 12125.52 117.35 54381.53 88888.00 2015-11-10 12:07:39.500 314 12125.73 117.53 54381.47 88888.00 2015-11-10 12:07:39.625 314 12125.98 117.65 54381.45 88888.00 2015-11-10 12:07:39.750 314 12126.17 117.75 54381.38 88888.00 2015-11-10 12:07:39.875 314 12126.40 117.83 54381.32 88888.00 2015-11-10 12:07:40.000 314 12126.67 117.90 54381.28 88888.00 2015-11-10 12:07:40.125 314 12126.95 117.95 54381.22 88888.00 2015-11-10 12:07:40.250 314 12127.17 117.95 54381.18 88888.00 2015-11-10 12:07:40.375 314 12127.48 117.95 54381.10 88888.00 2015-11-10 12:07:40.500 314 12127.73 117.90 54381.05 88888.00 2015-11-10 12:07:40.625 314 12128.08 117.85 54381.03 88888.00 2015-11-10 12:07:40.750 314 12128.45 117.85 54380.97 88888.00 2015-11-10 12:07:40.875 314 12128.75 117.80 54380.90 88888.00 2015-11-10 12:07:41.000 314 12129.08 117.83 54380.82 88888.00 2015-11-10 12:07:41.125 314 12129.42 117.85 54380.78 88888.00 2015-11-10 12:07:41.250 314 12129.70 117.95 54380.75 88888.00 2015-11-10 12:07:41.375 314 12129.98 118.15 54380.68 88888.00 2015-11-10 12:07:41.500 314 12130.15 118.38 54380.62 88888.00 2015-11-10 12:07:41.625 314 12130.42 118.58 54380.57 88888.00 2015-11-10 12:07:41.750 314 12130.75 118.83 54380.47 88888.00 2015-11-10 12:07:41.875 314 12131.12 119.10 54380.43 88888.00 2015-11-10 12:07:42.000 314 12131.45 119.42 54380.32 88888.00 2015-11-10 12:07:42.125 314 12131.73 119.78 54380.25 88888.00 2015-11-10 12:07:42.250 314 12131.98 120.17 54380.20 88888.00 2015-11-10 12:07:42.375 314 12132.27 120.45 54380.15 88888.00 2015-11-10 12:07:42.500 314 12132.58 120.80 54380.07 88888.00 2015-11-10 12:07:42.625 314 12132.83 121.08 54379.97 88888.00 2015-11-10 12:07:42.750 314 12132.95 121.35 54379.93 88888.00 2015-11-10 12:07:42.875 314 12133.12 121.62 54379.88 88888.00 2015-11-10 12:07:43.000 314 12133.35 121.88 54379.82 88888.00 2015-11-10 12:07:43.125 314 12133.58 122.12 54379.75 88888.00 2015-11-10 12:07:43.250 314 12133.80 122.33 54379.70 88888.00 2015-11-10 12:07:43.375 314 12133.95 122.47 54379.60 88888.00 2015-11-10 12:07:43.500 314 12134.12 122.62 54379.53 88888.00 2015-11-10 12:07:43.625 314 12134.33 122.75 54379.47 88888.00 2015-11-10 12:07:43.750 314 12134.45 122.80 54379.43 88888.00 2015-11-10 12:07:43.875 314 12134.58 122.83 54379.38 88888.00 2015-11-10 12:07:44.000 314 12134.67 122.83 54379.32 88888.00 2015-11-10 12:07:44.125 314 12134.80 122.83 54379.28 88888.00 2015-11-10 12:07:44.250 314 12134.88 122.80 54379.25 88888.00 2015-11-10 12:07:44.375 314 12135.02 122.80 54379.22 88888.00 2015-11-10 12:07:44.500 314 12135.17 122.80 54379.18 88888.00 2015-11-10 12:07:44.625 314 12135.35 122.78 54379.12 88888.00 2015-11-10 12:07:44.750 314 12135.65 122.78 54379.03 88888.00 2015-11-10 12:07:44.875 314 12135.90 122.80 54378.97 88888.00 2015-11-10 12:07:45.000 314 12136.10 122.85 54378.93 88888.00 2015-11-10 12:07:45.125 314 12136.33 122.95 54378.90 88888.00 2015-11-10 12:07:45.250 314 12136.42 123.00 54378.82 88888.00 2015-11-10 12:07:45.375 314 12136.62 123.05 54378.78 88888.00 2015-11-10 12:07:45.500 314 12136.85 123.17 54378.75 88888.00 2015-11-10 12:07:45.625 314 12137.05 123.30 54378.68 88888.00 2015-11-10 12:07:45.750 314 12137.15 123.45 54378.62 88888.00 2015-11-10 12:07:45.875 314 12137.23 123.60 54378.57 88888.00 2015-11-10 12:07:46.000 314 12137.25 123.72 54378.55 88888.00 2015-11-10 12:07:46.125 314 12137.35 123.88 54378.50 88888.00 2015-11-10 12:07:46.250 314 12137.40 124.03 54378.45 88888.00 2015-11-10 12:07:46.375 314 12137.40 124.10 54378.43 88888.00 2015-11-10 12:07:46.500 314 12137.42 124.17 54378.38 88888.00 2015-11-10 12:07:46.625 314 12137.50 124.25 54378.35 88888.00 2015-11-10 12:07:46.750 314 12137.58 124.33 54378.32 88888.00 2015-11-10 12:07:46.875 314 12137.62 124.45 54378.28 88888.00 2015-11-10 12:07:47.000 314 12137.65 124.60 54378.22 88888.00 2015-11-10 12:07:47.125 314 12137.62 124.75 54378.22 88888.00 2015-11-10 12:07:47.250 314 12137.58 124.92 54378.18 88888.00 2015-11-10 12:07:47.375 314 12137.58 125.08 54378.12 88888.00 2015-11-10 12:07:47.500 314 12137.60 125.20 54378.07 88888.00 2015-11-10 12:07:47.625 314 12137.77 125.25 54378.03 88888.00 2015-11-10 12:07:47.750 314 12137.95 125.35 54377.97 88888.00 2015-11-10 12:07:47.875 314 12138.05 125.40 54377.95 88888.00 2015-11-10 12:07:48.000 314 12138.15 125.38 54377.88 88888.00 2015-11-10 12:07:48.125 314 12138.33 125.33 54377.88 88888.00 2015-11-10 12:07:48.250 314 12138.50 125.22 54377.85 88888.00 2015-11-10 12:07:48.375 314 12138.58 125.12 54377.80 88888.00 2015-11-10 12:07:48.500 314 12138.73 125.03 54377.75 88888.00 2015-11-10 12:07:48.625 314 12138.85 124.97 54377.72 88888.00 2015-11-10 12:07:48.750 314 12139.05 124.88 54377.72 88888.00 2015-11-10 12:07:48.875 314 12139.20 124.72 54377.72 88888.00 2015-11-10 12:07:49.000 314 12139.35 124.55 54377.68 88888.00 2015-11-10 12:07:49.125 314 12139.50 124.35 54377.68 88888.00 2015-11-10 12:07:49.250 314 12139.77 124.17 54377.65 88888.00 2015-11-10 12:07:49.375 314 12139.98 124.08 54377.62 88888.00 2015-11-10 12:07:49.500 314 12140.20 124.03 54377.60 88888.00 2015-11-10 12:07:49.625 314 12140.42 124.00 54377.60 88888.00 2015-11-10 12:07:49.750 314 12140.67 123.92 54377.60 88888.00 2015-11-10 12:07:49.875 314 12140.88 123.83 54377.57 88888.00 2015-11-10 12:07:50.000 314 12141.05 123.78 54377.57 88888.00 2015-11-10 12:07:50.125 314 12141.23 123.72 54377.55 88888.00 2015-11-10 12:07:50.250 314 12141.40 123.70 54377.57 88888.00 2015-11-10 12:07:50.375 314 12141.62 123.65 54377.57 88888.00 2015-11-10 12:07:50.500 314 12141.80 123.53 54377.60 88888.00 2015-11-10 12:07:50.625 314 12141.92 123.38 54377.62 88888.00 2015-11-10 12:07:50.750 314 12141.92 123.17 54377.62 88888.00 2015-11-10 12:07:50.875 314 12141.92 122.95 54377.65 88888.00 2015-11-10 12:07:51.000 314 12141.95 122.78 54377.68 88888.00 2015-11-10 12:07:51.125 314 12141.92 122.58 54377.72 88888.00 2015-11-10 12:07:51.250 314 12141.88 122.35 54377.78 88888.00 2015-11-10 12:07:51.375 314 12141.85 122.20 54377.80 88888.00 2015-11-10 12:07:51.500 314 12141.73 122.03 54377.88 88888.00 2015-11-10 12:07:51.625 314 12141.58 121.85 54377.90 88888.00 2015-11-10 12:07:51.750 314 12141.50 121.72 54377.95 88888.00 2015-11-10 12:07:51.875 314 12141.55 121.58 54378.03 88888.00 2015-11-10 12:07:52.000 314 12141.50 121.33 54378.07 88888.00 2015-11-10 12:07:52.125 314 12141.42 121.12 54378.10 88888.00 2015-11-10 12:07:52.250 314 12141.42 120.92 54378.12 88888.00 2015-11-10 12:07:52.375 314 12141.38 120.80 54378.18 88888.00 2015-11-10 12:07:52.500 314 12141.42 120.62 54378.22 88888.00 2015-11-10 12:07:52.625 314 12141.50 120.50 54378.30 88888.00 2015-11-10 12:07:52.750 314 12141.48 120.40 54378.38 88888.00 2015-11-10 12:07:52.875 314 12141.42 120.25 54378.45 88888.00 2015-11-10 12:07:53.000 314 12141.45 120.12 54378.47 88888.00 2015-11-10 12:07:53.125 314 12141.55 120.03 54378.53 88888.00 2015-11-10 12:07:53.250 314 12141.62 119.95 54378.60 88888.00 2015-11-10 12:07:53.375 314 12141.67 119.92 54378.68 88888.00 2015-11-10 12:07:53.500 314 12141.73 119.88 54378.72 88888.00 2015-11-10 12:07:53.625 314 12141.88 119.78 54378.80 88888.00 2015-11-10 12:07:53.750 314 12141.98 119.70 54378.80 88888.00 2015-11-10 12:07:53.875 314 12142.05 119.62 54378.88 88888.00 2015-11-10 12:07:54.000 314 12142.10 119.53 54378.97 88888.00 2015-11-10 12:07:54.125 314 12142.12 119.40 54379.03 88888.00 2015-11-10 12:07:54.250 314 12142.12 119.17 54379.10 88888.00 2015-11-10 12:07:54.375 314 12142.15 119.03 54379.18 88888.00 2015-11-10 12:07:54.500 314 12142.20 118.83 54379.25 88888.00 2015-11-10 12:07:54.625 314 12142.33 118.58 54379.32 88888.00 2015-11-10 12:07:54.750 314 12142.33 118.35 54379.43 88888.00 2015-11-10 12:07:54.875 314 12142.33 118.08 54379.50 88888.00 2015-11-10 12:07:55.000 314 12142.40 117.80 54379.53 88888.00 2015-11-10 12:07:55.125 314 12142.55 117.55 54379.62 88888.00 2015-11-10 12:07:55.250 314 12142.60 117.20 54379.75 88888.00 2015-11-10 12:07:55.375 314 12142.67 117.00 54379.88 88888.00 2015-11-10 12:07:55.500 314 12142.70 116.78 54379.95 88888.00 2015-11-10 12:07:55.625 314 12142.75 116.55 54380.03 88888.00 2015-11-10 12:07:55.750 314 12142.80 116.28 54380.10 88888.00 2015-11-10 12:07:55.875 314 12142.85 116.00 54380.18 88888.00 2015-11-10 12:07:56.000 314 12142.90 115.67 54380.25 88888.00 2015-11-10 12:07:56.125 314 12142.98 115.40 54380.32 88888.00 2015-11-10 12:07:56.250 314 12143.02 114.92 54380.45 88888.00 2015-11-10 12:07:56.375 314 12143.00 114.58 54380.55 88888.00 2015-11-10 12:07:56.500 314 12142.85 114.25 54380.62 88888.00 2015-11-10 12:07:56.625 314 12142.75 113.90 54380.72 88888.00 2015-11-10 12:07:56.750 314 12142.65 113.60 54380.82 88888.00 2015-11-10 12:07:56.875 314 12142.52 113.33 54380.93 88888.00 2015-11-10 12:07:57.000 314 12142.33 113.05 54381.05 88888.00 2015-11-10 12:07:57.125 314 12142.15 112.75 54381.15 88888.00 2015-11-10 12:07:57.250 314 12142.00 112.40 54381.28 88888.00 2015-11-10 12:07:57.375 314 12141.85 112.12 54381.38 88888.00 2015-11-10 12:07:57.500 314 12141.70 111.80 54381.47 88888.00 2015-11-10 12:07:57.625 314 12141.52 111.47 54381.55 88888.00 2015-11-10 12:07:57.750 314 12141.40 111.17 54381.62 88888.00 2015-11-10 12:07:57.875 314 12141.38 110.92 54381.70 88888.00 2015-11-10 12:07:58.000 314 12141.27 110.70 54381.75 88888.00 2015-11-10 12:07:58.125 314 12141.15 110.42 54381.82 88888.00 2015-11-10 12:07:58.250 314 12140.98 110.03 54381.90 88888.00 2015-11-10 12:07:58.375 314 12140.90 109.78 54382.00 88888.00 2015-11-10 12:07:58.500 314 12140.92 109.50 54382.03 88888.00 2015-11-10 12:07:58.625 314 12140.88 109.15 54382.12 88888.00 2015-11-10 12:07:58.750 314 12140.80 108.85 54382.20 88888.00 2015-11-10 12:07:58.875 314 12140.77 108.58 54382.30 88888.00 2015-11-10 12:07:59.000 314 12140.70 108.28 54382.30 88888.00 2015-11-10 12:07:59.125 314 12140.52 107.95 54382.30 88888.00 2015-11-10 12:07:59.250 314 12140.40 107.58 54382.40 88888.00 2015-11-10 12:07:59.375 314 12140.42 107.33 54382.45 88888.00 2015-11-10 12:07:59.500 314 12140.48 106.97 54382.50 88888.00 2015-11-10 12:07:59.625 314 12140.50 106.65 54382.53 88888.00 2015-11-10 12:07:59.750 314 12140.65 106.35 54382.50 88888.00 2015-11-10 12:07:59.875 314 12140.77 106.05 54382.53 88888.00 2015-11-10 12:08:00.000 314 12140.90 105.80 54382.57 88888.00 2015-11-10 12:08:00.125 314 12141.00 105.58 54382.60 88888.00 2015-11-10 12:08:00.250 314 12141.08 105.30 54382.65 88888.00 2015-11-10 12:08:00.375 314 12141.20 105.20 54382.70 88888.00 2015-11-10 12:08:00.500 314 12141.30 105.00 54382.72 88888.00 2015-11-10 12:08:00.625 314 12141.38 104.80 54382.72 88888.00 2015-11-10 12:08:00.750 314 12141.42 104.62 54382.75 88888.00 2015-11-10 12:08:00.875 314 12141.52 104.45 54382.75 88888.00 2015-11-10 12:08:01.000 314 12141.62 104.20 54382.78 88888.00 2015-11-10 12:08:01.125 314 12141.73 103.92 54382.80 88888.00 2015-11-10 12:08:01.250 314 12141.88 103.62 54382.80 88888.00 2015-11-10 12:08:01.375 314 12141.98 103.40 54382.85 88888.00 2015-11-10 12:08:01.500 314 12142.12 103.10 54382.88 88888.00 2015-11-10 12:08:01.625 314 12142.17 102.75 54382.88 88888.00 2015-11-10 12:08:01.750 314 12142.20 102.35 54382.93 88888.00 2015-11-10 12:08:01.875 314 12142.25 101.97 54382.95 88888.00 2015-11-10 12:08:02.000 314 12142.33 101.62 54383.00 88888.00 2015-11-10 12:08:02.125 314 12142.40 101.25 54383.05 88888.00 2015-11-10 12:08:02.250 314 12142.48 100.78 54383.07 88888.00 2015-11-10 12:08:02.375 314 12142.52 100.42 54383.10 88888.00 2015-11-10 12:08:02.500 314 12142.52 100.03 54383.12 88888.00 2015-11-10 12:08:02.625 314 12142.58 99.62 54383.18 88888.00 2015-11-10 12:08:02.750 314 12142.52 99.20 54383.20 88888.00 2015-11-10 12:08:02.875 314 12142.48 98.72 54383.22 88888.00 2015-11-10 12:08:03.000 314 12142.50 98.30 54383.25 88888.00 2015-11-10 12:08:03.125 314 12142.42 97.88 54383.32 88888.00 2015-11-10 12:08:03.250 314 12142.17 97.30 54383.40 88888.00 2015-11-10 12:08:03.375 314 12142.00 96.90 54383.45 88888.00 2015-11-10 12:08:03.500 314 12141.88 96.42 54383.53 88888.00 2015-11-10 12:08:03.625 314 12141.65 95.90 54383.55 88888.00 2015-11-10 12:08:03.750 314 12141.40 95.38 54383.60 88888.00 2015-11-10 12:08:03.875 314 12141.17 94.88 54383.62 88888.00 2015-11-10 12:08:04.000 314 12140.98 94.40 54383.68 88888.00 2015-11-10 12:08:04.125 314 12140.83 93.90 54383.72 88888.00 2015-11-10 12:08:04.250 314 12140.65 93.42 54383.80 88888.00 2015-11-10 12:08:04.375 314 12140.55 93.10 54383.82 88888.00 2015-11-10 12:08:04.500 314 12140.45 92.58 54383.88 88888.00 2015-11-10 12:08:04.625 314 12140.33 92.15 54383.88 88888.00 2015-11-10 12:08:04.750 314 12140.23 91.72 54383.90 88888.00 2015-11-10 12:08:04.875 314 12140.27 91.33 54383.95 88888.00 2015-11-10 12:08:05.000 314 12140.30 90.92 54383.95 88888.00 2015-11-10 12:08:05.125 314 12140.30 90.50 54383.95 88888.00 2015-11-10 12:08:05.250 314 12140.40 90.00 54383.97 88888.00 2015-11-10 12:08:05.375 314 12140.52 89.65 54383.95 88888.00 2015-11-10 12:08:05.500 314 12140.65 89.25 54383.93 88888.00 2015-11-10 12:08:05.625 314 12140.80 88.95 54383.95 88888.00 2015-11-10 12:08:05.750 314 12140.98 88.65 54383.95 88888.00 2015-11-10 12:08:05.875 314 12141.15 88.38 54383.93 88888.00 2015-11-10 12:08:06.000 314 12141.23 88.12 54383.93 88888.00 2015-11-10 12:08:06.125 314 12141.30 87.90 54383.90 88888.00 2015-11-10 12:08:06.250 314 12141.35 87.67 54383.90 88888.00 2015-11-10 12:08:06.375 314 12141.48 87.60 54383.90 88888.00 2015-11-10 12:08:06.500 314 12141.50 87.50 54383.88 88888.00 2015-11-10 12:08:06.625 314 12141.58 87.33 54383.80 88888.00 2015-11-10 12:08:06.750 314 12141.80 87.25 54383.72 88888.00 2015-11-10 12:08:06.875 314 12142.00 87.25 54383.70 88888.00 2015-11-10 12:08:07.000 314 12142.05 87.20 54383.68 88888.00 2015-11-10 12:08:07.125 314 12142.20 87.15 54383.60 88888.00 2015-11-10 12:08:07.250 314 12142.48 87.08 54383.57 88888.00 2015-11-10 12:08:07.375 314 12142.75 87.05 54383.55 88888.00 2015-11-10 12:08:07.500 314 12142.90 86.95 54383.50 88888.00 2015-11-10 12:08:07.625 314 12143.02 86.80 54383.43 88888.00 2015-11-10 12:08:07.750 314 12143.20 86.65 54383.38 88888.00 2015-11-10 12:08:07.875 314 12143.40 86.47 54383.30 88888.00 2015-11-10 12:08:08.000 314 12143.60 86.33 54383.25 88888.00 2015-11-10 12:08:08.125 314 12143.80 86.12 54383.25 88888.00 2015-11-10 12:08:08.250 314 12143.92 85.85 54383.22 88888.00 2015-11-10 12:08:08.375 314 12144.02 85.67 54383.20 88888.00 2015-11-10 12:08:08.500 314 12144.20 85.45 54383.12 88888.00 2015-11-10 12:08:08.625 314 12144.30 85.28 54383.10 88888.00 2015-11-10 12:08:08.750 314 12144.35 85.10 54383.05 88888.00 2015-11-10 12:08:08.875 314 12144.40 84.95 54383.03 88888.00 2015-11-10 12:08:09.000 314 12144.38 84.75 54383.03 88888.00 2015-11-10 12:08:09.125 314 12144.25 84.60 54383.03 88888.00 2015-11-10 12:08:09.250 314 12144.10 84.42 54383.00 88888.00 2015-11-10 12:08:09.375 314 12144.10 84.28 54382.97 88888.00 2015-11-10 12:08:09.500 314 12144.12 84.08 54382.95 88888.00 2015-11-10 12:08:09.625 314 12144.10 83.83 54382.90 88888.00 2015-11-10 12:08:09.750 314 12144.08 83.58 54382.90 88888.00 2015-11-10 12:08:09.875 314 12144.08 83.38 54382.90 88888.00 2015-11-10 12:08:10.000 314 12144.02 83.15 54382.90 88888.00 2015-11-10 12:08:10.125 314 12144.00 82.92 54382.88 88888.00 2015-11-10 12:08:10.250 314 12143.88 82.67 54382.88 88888.00 2015-11-10 12:08:10.375 314 12143.77 82.47 54382.88 88888.00 2015-11-10 12:08:10.500 314 12143.77 82.35 54382.85 88888.00 2015-11-10 12:08:10.625 314 12143.70 82.28 54382.90 88888.00 2015-11-10 12:08:10.750 314 12143.60 82.10 54382.88 88888.00 2015-11-10 12:08:10.875 314 12143.52 82.00 54382.85 88888.00 2015-11-10 12:08:11.000 314 12143.45 81.97 54382.85 88888.00 2015-11-10 12:08:11.125 314 12143.40 81.97 54382.82 88888.00 2015-11-10 12:08:11.250 314 12143.27 82.00 54382.85 88888.00 2015-11-10 12:08:11.375 314 12143.20 82.00 54382.82 88888.00 2015-11-10 12:08:11.500 314 12143.08 82.00 54382.80 88888.00 2015-11-10 12:08:11.625 314 12142.95 82.00 54382.80 88888.00 2015-11-10 12:08:11.750 314 12142.80 82.00 54382.80 88888.00 2015-11-10 12:08:11.875 314 12142.62 82.03 54382.82 88888.00 2015-11-10 12:08:12.000 314 12142.45 81.95 54382.85 88888.00 2015-11-10 12:08:12.125 314 12142.33 81.88 54382.88 88888.00 2015-11-10 12:08:12.250 314 12142.20 81.70 54382.88 88888.00 2015-11-10 12:08:12.375 314 12142.10 81.60 54382.88 88888.00 2015-11-10 12:08:12.500 314 12141.92 81.47 54382.85 88888.00 2015-11-10 12:08:12.625 314 12141.85 81.25 54382.82 88888.00 2015-11-10 12:08:12.750 314 12141.88 81.12 54382.82 88888.00 2015-11-10 12:08:12.875 314 12141.98 81.00 54382.85 88888.00 2015-11-10 12:08:13.000 314 12141.98 80.92 54382.80 88888.00 2015-11-10 12:08:13.125 314 12141.88 80.92 54382.82 88888.00 2015-11-10 12:08:13.250 314 12141.73 80.88 54382.85 88888.00 2015-11-10 12:08:13.375 314 12141.77 80.88 54382.82 88888.00 2015-11-10 12:08:13.500 314 12141.90 80.95 54382.80 88888.00 2015-11-10 12:08:13.625 314 12141.98 81.08 54382.80 88888.00 2015-11-10 12:08:13.750 314 12142.00 81.17 54382.75 88888.00 2015-11-10 12:08:13.875 314 12141.98 81.30 54382.75 88888.00 2015-11-10 12:08:14.000 314 12141.98 81.40 54382.72 88888.00 2015-11-10 12:08:14.125 314 12141.98 81.55 54382.72 88888.00 2015-11-10 12:08:14.250 314 12142.08 81.67 54382.72 88888.00 2015-11-10 12:08:14.375 314 12142.20 81.80 54382.72 88888.00 2015-11-10 12:08:14.500 314 12142.23 81.90 54382.70 88888.00 2015-11-10 12:08:14.625 314 12142.30 82.00 54382.68 88888.00 2015-11-10 12:08:14.750 314 12142.33 82.08 54382.68 88888.00 2015-11-10 12:08:14.875 314 12142.45 82.22 54382.68 88888.00 2015-11-10 12:08:15.000 314 12142.45 82.33 54382.70 88888.00 2015-11-10 12:08:15.125 314 12142.42 82.42 54382.72 88888.00 2015-11-10 12:08:15.250 314 12142.38 82.58 54382.72 88888.00 2015-11-10 12:08:15.375 314 12142.52 82.70 54382.70 88888.00 2015-11-10 12:08:15.500 314 12142.65 82.90 54382.70 88888.00 2015-11-10 12:08:15.625 314 12142.80 83.12 54382.72 88888.00 2015-11-10 12:08:15.750 314 12142.92 83.33 54382.70 88888.00 2015-11-10 12:08:15.875 314 12143.05 83.62 54382.65 88888.00 2015-11-10 12:08:16.000 314 12143.25 83.92 54382.62 88888.00 2015-11-10 12:08:16.125 314 12143.45 84.25 54382.65 88888.00 2015-11-10 12:08:16.250 314 12143.60 84.62 54382.65 88888.00 2015-11-10 12:08:16.375 314 12143.83 84.88 54382.62 88888.00 2015-11-10 12:08:16.500 314 12144.02 85.15 54382.60 88888.00 2015-11-10 12:08:16.625 314 12144.23 85.47 54382.55 88888.00 2015-11-10 12:08:16.750 314 12144.50 85.70 54382.50 88888.00 2015-11-10 12:08:16.875 314 12144.85 85.97 54382.50 88888.00 2015-11-10 12:08:17.000 314 12145.15 86.30 54382.53 88888.00 2015-11-10 12:08:17.125 314 12145.42 86.55 54382.50 88888.00 2015-11-10 12:08:17.250 314 12145.55 86.92 54382.50 88888.00 2015-11-10 12:08:17.375 314 12145.70 87.25 54382.50 88888.00 2015-11-10 12:08:17.500 314 12145.90 87.58 54382.47 88888.00 2015-11-10 12:08:17.625 314 12146.08 87.92 54382.45 88888.00 2015-11-10 12:08:17.750 314 12146.27 88.30 54382.45 88888.00 2015-11-10 12:08:17.875 314 12146.45 88.72 54382.43 88888.00 2015-11-10 12:08:18.000 314 12146.65 89.08 54382.43 88888.00 2015-11-10 12:08:18.125 314 12146.73 89.42 54382.45 88888.00 2015-11-10 12:08:18.250 314 12146.80 89.83 54382.45 88888.00 2015-11-10 12:08:18.375 314 12146.98 90.15 54382.43 88888.00 2015-11-10 12:08:18.500 314 12147.23 90.50 54382.40 88888.00 2015-11-10 12:08:18.625 314 12147.45 90.83 54382.40 88888.00 2015-11-10 12:08:18.750 314 12147.70 91.12 54382.38 88888.00 2015-11-10 12:08:18.875 314 12148.00 91.35 54382.32 88888.00 2015-11-10 12:08:19.000 314 12148.25 91.60 54382.30 88888.00 2015-11-10 12:08:19.125 314 12148.50 91.90 54382.25 88888.00 2015-11-10 12:08:19.250 314 12148.83 92.30 54382.20 88888.00 2015-11-10 12:08:19.375 314 12149.20 92.60 54382.18 88888.00 2015-11-10 12:08:19.500 314 12149.55 92.90 54382.15 88888.00 2015-11-10 12:08:19.625 314 12149.80 93.20 54382.12 88888.00 2015-11-10 12:08:19.750 314 12150.08 93.53 54382.07 88888.00 2015-11-10 12:08:19.875 314 12150.30 93.80 54382.05 88888.00 2015-11-10 12:08:20.000 314 12150.42 94.00 54382.03 88888.00 2015-11-10 12:08:20.125 314 12150.58 94.17 54382.00 88888.00 2015-11-10 12:08:20.250 314 12150.77 94.38 54381.95 88888.00 2015-11-10 12:08:20.375 314 12150.98 94.58 54381.95 88888.00 2015-11-10 12:08:20.500 314 12151.08 94.75 54381.88 88888.00 2015-11-10 12:08:20.625 314 12151.15 94.90 54381.82 88888.00 2015-11-10 12:08:20.750 314 12151.33 95.10 54381.80 88888.00 2015-11-10 12:08:20.875 314 12151.55 95.30 54381.75 88888.00 2015-11-10 12:08:21.000 314 12151.83 95.58 54381.68 88888.00 2015-11-10 12:08:21.125 314 12152.10 95.92 54381.60 88888.00 2015-11-10 12:08:21.250 314 12152.38 96.28 54381.53 88888.00 2015-11-10 12:08:21.375 314 12152.58 96.55 54381.50 88888.00 2015-11-10 12:08:21.500 314 12152.70 96.88 54381.43 88888.00 2015-11-10 12:08:21.625 314 12152.83 97.17 54381.32 88888.00 2015-11-10 12:08:21.750 314 12153.00 97.50 54381.28 88888.00 2015-11-10 12:08:21.875 314 12153.17 97.85 54381.22 88888.00 2015-11-10 12:08:22.000 314 12153.40 98.15 54381.15 88888.00 2015-11-10 12:08:22.125 314 12153.60 98.47 54381.10 88888.00 2015-11-10 12:08:22.250 314 12153.70 98.88 54381.07 88888.00 2015-11-10 12:08:22.375 314 12153.80 99.12 54381.00 88888.00 2015-11-10 12:08:22.500 314 12153.80 99.35 54380.95 88888.00 2015-11-10 12:08:22.625 314 12153.80 99.53 54380.90 88888.00 2015-11-10 12:08:22.750 314 12153.80 99.67 54380.88 88888.00 2015-11-10 12:08:22.875 314 12153.77 99.75 54380.80 88888.00 2015-11-10 12:08:23.000 314 12153.75 99.78 54380.75 88888.00 2015-11-10 12:08:23.125 314 12153.88 99.72 54380.72 88888.00 2015-11-10 12:08:23.250 314 12153.92 99.65 54380.70 88888.00 2015-11-10 12:08:23.375 314 12154.00 99.62 54380.62 88888.00 2015-11-10 12:08:23.500 314 12153.98 99.50 54380.60 88888.00 2015-11-10 12:08:23.625 314 12153.98 99.40 54380.60 88888.00 2015-11-10 12:08:23.750 314 12154.00 99.25 54380.55 88888.00 2015-11-10 12:08:23.875 314 12153.98 99.05 54380.53 88888.00 2015-11-10 12:08:24.000 314 12153.98 98.80 54380.50 88888.00 2015-11-10 12:08:24.125 314 12153.90 98.55 54380.53 88888.00 2015-11-10 12:08:24.250 314 12153.70 98.35 54380.53 88888.00 2015-11-10 12:08:24.375 314 12153.73 98.22 54380.50 88888.00 2015-11-10 12:08:24.500 314 12153.67 98.08 54380.50 88888.00 2015-11-10 12:08:24.625 314 12153.60 97.97 54380.43 88888.00 2015-11-10 12:08:24.750 314 12153.50 97.90 54380.40 88888.00 2015-11-10 12:08:24.875 314 12153.38 97.75 54380.43 88888.00 2015-11-10 12:08:25.000 314 12153.30 97.58 54380.40 88888.00 2015-11-10 12:08:25.125 314 12153.25 97.38 54380.40 88888.00 2015-11-10 12:08:25.250 314 12153.25 97.17 54380.38 88888.00 2015-11-10 12:08:25.375 314 12153.27 97.00 54380.35 88888.00 2015-11-10 12:08:25.500 314 12153.25 96.85 54380.35 88888.00 2015-11-10 12:08:25.625 314 12153.17 96.72 54380.38 88888.00 2015-11-10 12:08:25.750 314 12153.12 96.60 54380.38 88888.00 2015-11-10 12:08:25.875 314 12153.02 96.47 54380.40 88888.00 2015-11-10 12:08:26.000 314 12152.90 96.35 54380.43 88888.00 2015-11-10 12:08:26.125 314 12152.75 96.20 54380.43 88888.00 2015-11-10 12:08:26.250 314 12152.58 96.08 54380.45 88888.00 2015-11-10 12:08:26.375 314 12152.52 95.97 54380.47 88888.00 2015-11-10 12:08:26.500 314 12152.50 95.90 54380.43 88888.00 2015-11-10 12:08:26.625 314 12152.38 95.75 54380.43 88888.00 2015-11-10 12:08:26.750 314 12152.33 95.62 54380.43 88888.00 2015-11-10 12:08:26.875 314 12152.30 95.55 54380.50 88888.00 2015-11-10 12:08:27.000 314 12152.30 95.53 54380.47 88888.00 2015-11-10 12:08:27.125 314 12152.33 95.55 54380.45 88888.00 2015-11-10 12:08:27.250 314 12152.40 95.50 54380.45 88888.00 2015-11-10 12:08:27.375 314 12152.55 95.42 54380.40 88888.00 2015-11-10 12:08:27.500 314 12152.75 95.38 54380.38 88888.00 2015-11-10 12:08:27.625 314 12153.02 95.42 54380.32 88888.00 2015-11-10 12:08:27.750 314 12153.27 95.42 54380.35 88888.00 2015-11-10 12:08:27.875 314 12153.58 95.33 54380.28 88888.00 2015-11-10 12:08:28.000 314 12153.83 95.22 54380.22 88888.00 2015-11-10 12:08:28.125 314 12153.98 95.22 54380.18 88888.00 2015-11-10 12:08:28.250 314 12154.20 95.12 54380.12 88888.00 2015-11-10 12:08:28.375 314 12154.50 95.08 54380.10 88888.00 2015-11-10 12:08:28.500 314 12154.75 95.03 54380.07 88888.00 2015-11-10 12:08:28.625 314 12154.90 94.97 54380.03 88888.00 2015-11-10 12:08:28.750 314 12154.95 94.95 54380.00 88888.00 2015-11-10 12:08:28.875 314 12155.02 94.90 54380.00 88888.00 2015-11-10 12:08:29.000 314 12155.15 94.90 54379.97 88888.00 2015-11-10 12:08:29.125 314 12155.30 94.92 54379.93 88888.00 2015-11-10 12:08:29.250 314 12155.45 94.97 54379.90 88888.00 2015-11-10 12:08:29.375 314 12155.60 95.10 54379.88 88888.00 2015-11-10 12:08:29.500 314 12155.73 95.25 54379.85 88888.00 2015-11-10 12:08:29.625 314 12155.67 95.40 54379.82 88888.00 2015-11-10 12:08:29.750 314 12155.62 95.60 54379.75 88888.00 2015-11-10 12:08:29.875 314 12155.58 95.90 54379.72 88888.00 2015-11-10 12:08:30.000 314 12155.48 96.15 54379.65 88888.00 2015-11-10 12:08:30.125 314 12155.45 96.45 54379.60 88888.00 2015-11-10 12:08:30.250 314 12155.38 96.85 54379.55 88888.00 2015-11-10 12:08:30.375 314 12155.33 97.20 54379.50 88888.00 2015-11-10 12:08:30.500 314 12155.27 97.60 54379.45 88888.00 2015-11-10 12:08:30.625 314 12155.15 97.92 54379.40 88888.00 2015-11-10 12:08:30.750 314 12155.02 98.25 54379.35 88888.00 2015-11-10 12:08:30.875 314 12154.95 98.55 54379.28 88888.00 2015-11-10 12:08:31.000 314 12154.92 98.88 54379.22 88888.00 2015-11-10 12:08:31.125 314 12154.85 99.17 54379.15 88888.00 2015-11-10 12:08:31.250 314 12154.73 99.53 54379.05 88888.00 2015-11-10 12:08:31.375 314 12154.75 99.80 54378.97 88888.00 2015-11-10 12:08:31.500 314 12154.65 100.00 54378.93 88888.00 2015-11-10 12:08:31.625 314 12154.50 100.20 54378.90 88888.00 2015-11-10 12:08:31.750 314 12154.40 100.42 54378.85 88888.00 2015-11-10 12:08:31.875 314 12154.38 100.62 54378.80 88888.00 2015-11-10 12:08:32.000 314 12154.27 100.78 54378.72 88888.00 2015-11-10 12:08:32.125 314 12154.20 100.92 54378.65 88888.00 2015-11-10 12:08:32.250 314 12154.10 101.08 54378.60 88888.00 2015-11-10 12:08:32.375 314 12154.02 101.17 54378.53 88888.00 2015-11-10 12:08:32.500 314 12153.95 101.30 54378.47 88888.00 2015-11-10 12:08:32.625 314 12153.98 101.38 54378.43 88888.00 2015-11-10 12:08:32.750 314 12154.00 101.38 54378.32 88888.00 2015-11-10 12:08:32.875 314 12154.05 101.38 54378.28 88888.00 2015-11-10 12:08:33.000 314 12154.12 101.35 54378.18 88888.00 2015-11-10 12:08:33.125 314 12154.23 101.33 54378.10 88888.00 2015-11-10 12:08:33.250 314 12154.23 101.22 54378.03 88888.00 2015-11-10 12:08:33.375 314 12154.25 101.17 54377.95 88888.00 2015-11-10 12:08:33.500 314 12154.33 101.05 54377.88 88888.00 2015-11-10 12:08:33.625 314 12154.42 100.85 54377.82 88888.00 2015-11-10 12:08:33.750 314 12154.60 100.67 54377.75 88888.00 2015-11-10 12:08:33.875 314 12154.77 100.50 54377.65 88888.00 2015-11-10 12:08:34.000 314 12155.00 100.38 54377.55 88888.00 2015-11-10 12:08:34.125 314 12155.27 100.20 54377.47 88888.00 2015-11-10 12:08:34.250 314 12155.50 100.08 54377.40 88888.00 2015-11-10 12:08:34.375 314 12155.70 100.00 54377.30 88888.00 2015-11-10 12:08:34.500 314 12155.90 99.92 54377.20 88888.00 2015-11-10 12:08:34.625 314 12156.12 99.80 54377.15 88888.00 2015-11-10 12:08:34.750 314 12156.30 99.75 54377.07 88888.00 2015-11-10 12:08:34.875 314 12156.48 99.65 54377.00 88888.00 2015-11-10 12:08:35.000 314 12156.70 99.55 54376.90 88888.00 2015-11-10 12:08:35.125 314 12156.88 99.53 54376.82 88888.00 2015-11-10 12:08:35.250 314 12156.98 99.47 54376.78 88888.00 2015-11-10 12:08:35.375 314 12157.10 99.47 54376.72 88888.00 2015-11-10 12:08:35.500 314 12157.23 99.45 54376.68 88888.00 2015-11-10 12:08:35.625 314 12157.33 99.42 54376.57 88888.00 2015-11-10 12:08:35.750 314 12157.42 99.42 54376.53 88888.00 2015-11-10 12:08:35.875 314 12157.55 99.40 54376.43 88888.00 2015-11-10 12:08:36.000 314 12157.65 99.42 54376.35 88888.00 2015-11-10 12:08:36.125 314 12157.70 99.53 54376.30 88888.00 2015-11-10 12:08:36.250 314 12157.80 99.62 54376.25 88888.00 2015-11-10 12:08:36.375 314 12157.92 99.72 54376.18 88888.00 2015-11-10 12:08:36.500 314 12157.92 99.88 54376.10 88888.00 2015-11-10 12:08:36.625 314 12157.98 100.00 54376.03 88888.00 2015-11-10 12:08:36.750 314 12158.12 100.20 54375.97 88888.00 2015-11-10 12:08:36.875 314 12158.35 100.42 54375.93 88888.00 2015-11-10 12:08:37.000 314 12158.50 100.70 54375.85 88888.00 2015-11-10 12:08:37.125 314 12158.62 100.95 54375.75 88888.00 2015-11-10 12:08:37.250 314 12158.67 101.22 54375.65 88888.00 2015-11-10 12:08:37.375 314 12158.77 101.47 54375.60 88888.00 2015-11-10 12:08:37.500 314 12158.98 101.72 54375.55 88888.00 2015-11-10 12:08:37.625 314 12159.08 102.05 54375.47 88888.00 2015-11-10 12:08:37.750 314 12159.12 102.40 54375.45 88888.00 2015-11-10 12:08:37.875 314 12159.20 102.72 54375.38 88888.00 2015-11-10 12:08:38.000 314 12159.25 103.08 54375.32 88888.00 2015-11-10 12:08:38.125 314 12159.42 103.40 54375.28 88888.00 2015-11-10 12:08:38.250 314 12159.62 103.80 54375.12 88888.00 2015-11-10 12:08:38.375 314 12159.80 104.15 54375.07 88888.00 2015-11-10 12:08:38.500 314 12159.98 104.62 54374.95 88888.00 2015-11-10 12:08:38.625 314 12160.17 105.00 54374.88 88888.00 2015-11-10 12:08:38.750 314 12160.40 105.42 54374.78 88888.00 2015-11-10 12:08:38.875 314 12160.65 105.83 54374.70 88888.00 2015-11-10 12:08:39.000 314 12160.83 106.35 54374.62 88888.00 2015-11-10 12:08:39.125 314 12160.95 106.80 54374.53 88888.00 2015-11-10 12:08:39.250 314 12161.08 107.28 54374.45 88888.00 2015-11-10 12:08:39.375 314 12161.20 107.67 54374.40 88888.00 2015-11-10 12:08:39.500 314 12161.38 108.12 54374.30 88888.00 2015-11-10 12:08:39.625 314 12161.62 108.55 54374.18 88888.00 2015-11-10 12:08:39.750 314 12161.83 108.95 54374.07 88888.00 2015-11-10 12:08:39.875 314 12161.92 109.42 54373.97 88888.00 2015-11-10 12:08:40.000 314 12162.00 109.90 54373.93 88888.00 2015-11-10 12:08:40.125 314 12162.17 110.38 54373.80 88888.00 2015-11-10 12:08:40.250 314 12162.40 110.83 54373.70 88888.00 2015-11-10 12:08:40.375 314 12162.60 111.17 54373.65 88888.00 2015-11-10 12:08:40.500 314 12162.73 111.58 54373.57 88888.00 2015-11-10 12:08:40.625 314 12162.85 111.95 54373.53 88888.00 2015-11-10 12:08:40.750 314 12163.12 112.25 54373.43 88888.00 2015-11-10 12:08:40.875 314 12163.30 112.55 54373.35 88888.00 2015-11-10 12:08:41.000 314 12163.42 112.78 54373.25 88888.00 2015-11-10 12:08:41.125 314 12163.55 113.03 54373.20 88888.00 2015-11-10 12:08:41.250 314 12163.62 113.25 54373.12 88888.00 2015-11-10 12:08:41.375 314 12163.67 113.42 54373.07 88888.00 2015-11-10 12:08:41.500 314 12163.73 113.55 54372.97 88888.00 2015-11-10 12:08:41.625 314 12163.90 113.72 54372.95 88888.00 2015-11-10 12:08:41.750 314 12164.08 113.83 54372.90 88888.00 2015-11-10 12:08:41.875 314 12164.27 113.88 54372.88 88888.00 2015-11-10 12:08:42.000 314 12164.38 113.88 54372.82 88888.00 2015-11-10 12:08:42.125 314 12164.38 113.90 54372.78 88888.00 2015-11-10 12:08:42.250 314 12164.38 113.88 54372.72 88888.00 2015-11-10 12:08:42.375 314 12164.45 113.83 54372.72 88888.00 2015-11-10 12:08:42.500 314 12164.60 113.78 54372.70 88888.00 2015-11-10 12:08:42.625 314 12164.73 113.70 54372.65 88888.00 2015-11-10 12:08:42.750 314 12164.75 113.60 54372.60 88888.00 2015-11-10 12:08:42.875 314 12164.83 113.50 54372.60 88888.00 2015-11-10 12:08:43.000 314 12164.88 113.35 54372.55 88888.00 2015-11-10 12:08:43.125 314 12164.95 113.12 54372.53 88888.00 2015-11-10 12:08:43.250 314 12164.88 112.90 54372.53 88888.00 2015-11-10 12:08:43.375 314 12164.85 112.78 54372.53 88888.00 2015-11-10 12:08:43.500 314 12164.83 112.62 54372.53 88888.00 2015-11-10 12:08:43.625 314 12164.77 112.38 54372.50 88888.00 2015-11-10 12:08:43.750 314 12164.67 112.17 54372.50 88888.00 2015-11-10 12:08:43.875 314 12164.52 111.97 54372.53 88888.00 2015-11-10 12:08:44.000 314 12164.42 111.83 54372.57 88888.00 2015-11-10 12:08:44.125 314 12164.33 111.67 54372.60 88888.00 2015-11-10 12:08:44.250 314 12164.23 111.50 54372.60 88888.00 2015-11-10 12:08:44.375 314 12164.10 111.45 54372.60 88888.00 2015-11-10 12:08:44.500 314 12163.95 111.38 54372.68 88888.00 2015-11-10 12:08:44.625 314 12163.77 111.38 54372.72 88888.00 2015-11-10 12:08:44.750 314 12163.52 111.38 54372.78 88888.00 2015-11-10 12:08:44.875 314 12163.25 111.35 54372.80 88888.00 2015-11-10 12:08:45.000 314 12163.10 111.35 54372.85 88888.00 2015-11-10 12:08:45.125 314 12162.92 111.42 54372.93 88888.00 2015-11-10 12:08:45.250 314 12162.67 111.50 54372.97 88888.00 2015-11-10 12:08:45.375 314 12162.45 111.60 54372.97 88888.00 2015-11-10 12:08:45.500 314 12162.23 111.70 54373.03 88888.00 2015-11-10 12:08:45.625 314 12162.05 111.80 54373.05 88888.00 2015-11-10 12:08:45.750 314 12161.83 111.92 54373.12 88888.00 2015-11-10 12:08:45.875 314 12161.58 112.05 54373.18 88888.00 2015-11-10 12:08:46.000 314 12161.30 112.17 54373.22 88888.00 2015-11-10 12:08:46.125 314 12161.12 112.25 54373.30 88888.00 2015-11-10 12:08:46.250 314 12161.10 112.33 54373.43 88888.00 2015-11-10 12:08:46.375 314 12161.05 112.38 54373.50 88888.00 2015-11-10 12:08:46.500 314 12161.00 112.38 54373.55 88888.00 2015-11-10 12:08:46.625 314 12160.95 112.28 54373.62 88888.00 2015-11-10 12:08:46.750 314 12160.90 112.10 54373.68 88888.00 2015-11-10 12:08:46.875 314 12160.75 111.97 54373.78 88888.00 2015-11-10 12:08:47.000 314 12160.65 111.80 54373.90 88888.00 2015-11-10 12:08:47.125 314 12160.52 111.58 54374.00 88888.00 2015-11-10 12:08:47.250 314 12160.35 111.30 54374.20 88888.00 2015-11-10 12:08:47.375 314 12160.20 111.08 54374.30 88888.00 2015-11-10 12:08:47.500 314 12160.05 110.80 54374.40 88888.00 2015-11-10 12:08:47.625 314 12159.90 110.50 54374.50 88888.00 2015-11-10 12:08:47.750 314 12159.73 110.20 54374.60 88888.00 2015-11-10 12:08:47.875 314 12159.62 109.92 54374.72 88888.00 2015-11-10 12:08:48.000 314 12159.52 109.60 54374.85 88888.00 2015-11-10 12:08:48.125 314 12159.35 109.28 54375.00 88888.00 2015-11-10 12:08:48.250 314 12159.17 108.88 54375.15 88888.00 2015-11-10 12:08:48.375 314 12159.05 108.60 54375.25 88888.00 2015-11-10 12:08:48.500 314 12158.80 108.17 54375.38 88888.00 2015-11-10 12:08:48.625 314 12158.65 107.80 54375.53 88888.00 2015-11-10 12:08:48.750 314 12158.50 107.40 54375.68 88888.00 2015-11-10 12:08:48.875 314 12158.35 106.90 54375.78 88888.00 2015-11-10 12:08:49.000 314 12158.20 106.42 54375.93 88888.00 2015-11-10 12:08:49.125 314 12158.08 106.00 54376.03 88888.00 2015-11-10 12:08:49.250 314 12157.98 105.50 54376.18 88888.00 2015-11-10 12:08:49.375 314 12157.95 105.12 54376.28 88888.00 2015-11-10 12:08:49.500 314 12157.92 104.72 54376.38 88888.00 2015-11-10 12:08:49.625 314 12157.85 104.30 54376.50 88888.00 2015-11-10 12:08:49.750 314 12157.83 103.85 54376.62 88888.00 2015-11-10 12:08:49.875 314 12157.80 103.45 54376.72 88888.00 2015-11-10 12:08:50.000 314 12157.75 103.15 54376.82 88888.00 2015-11-10 12:08:50.125 314 12157.73 102.88 54376.95 88888.00 2015-11-10 12:08:50.250 314 12157.67 102.53 54377.05 88888.00 2015-11-10 12:08:50.375 314 12157.70 102.30 54377.12 88888.00 2015-11-10 12:08:50.500 314 12157.70 101.92 54377.22 88888.00 2015-11-10 12:08:50.625 314 12157.73 101.55 54377.32 88888.00 2015-11-10 12:08:50.750 314 12157.83 101.15 54377.40 88888.00 2015-11-10 12:08:50.875 314 12157.92 100.78 54377.50 88888.00 2015-11-10 12:08:51.000 314 12157.90 100.40 54377.57 88888.00 2015-11-10 12:08:51.125 314 12157.85 100.00 54377.70 88888.00 2015-11-10 12:08:51.250 314 12157.77 99.55 54377.85 88888.00 2015-11-10 12:08:51.375 314 12157.65 99.28 54377.93 88888.00 2015-11-10 12:08:51.500 314 12157.55 98.92 54378.03 88888.00 2015-11-10 12:08:51.625 314 12157.48 98.55 54378.12 88888.00 2015-11-10 12:08:51.750 314 12157.42 98.15 54378.22 88888.00 2015-11-10 12:08:51.875 314 12157.23 97.75 54378.32 88888.00 2015-11-10 12:08:52.000 314 12157.08 97.33 54378.45 88888.00 2015-11-10 12:08:52.125 314 12156.90 96.90 54378.53 88888.00 2015-11-10 12:08:52.250 314 12156.73 96.45 54378.70 88888.00 2015-11-10 12:08:52.375 314 12156.55 96.05 54378.78 88888.00 2015-11-10 12:08:52.500 314 12156.30 95.58 54378.85 88888.00 2015-11-10 12:08:52.625 314 12156.08 95.12 54378.95 88888.00 2015-11-10 12:08:52.750 314 12155.95 94.65 54379.07 88888.00 2015-11-10 12:08:52.875 314 12155.77 94.17 54379.18 88888.00 2015-11-10 12:08:53.000 314 12155.52 93.70 54379.28 88888.00 2015-11-10 12:08:53.125 314 12155.23 93.28 54379.43 88888.00 2015-11-10 12:08:53.250 314 12154.92 92.88 54379.57 88888.00 2015-11-10 12:08:53.375 314 12154.70 92.55 54379.68 88888.00 2015-11-10 12:08:53.500 314 12154.40 92.15 54379.78 88888.00 2015-11-10 12:08:53.625 314 12154.10 91.75 54379.90 88888.00 2015-11-10 12:08:53.750 314 12153.85 91.33 54379.97 88888.00 2015-11-10 12:08:53.875 314 12153.60 90.92 54380.07 88888.00 2015-11-10 12:08:54.000 314 12153.35 90.55 54380.15 88888.00 2015-11-10 12:08:54.125 314 12153.10 90.17 54380.28 88888.00 2015-11-10 12:08:54.250 314 12152.77 89.83 54380.43 88888.00 2015-11-10 12:08:54.375 314 12152.45 89.62 54380.53 88888.00 2015-11-10 12:08:54.500 314 12152.10 89.30 54380.62 88888.00 2015-11-10 12:08:54.625 314 12151.88 89.00 54380.75 88888.00 2015-11-10 12:08:54.750 314 12151.58 88.78 54380.82 88888.00 2015-11-10 12:08:54.875 314 12151.25 88.58 54380.93 88888.00 2015-11-10 12:08:55.000 314 12150.98 88.40 54381.05 88888.00 2015-11-10 12:08:55.125 314 12150.70 88.20 54381.15 88888.00 2015-11-10 12:08:55.250 314 12150.45 88.00 54381.25 88888.00 2015-11-10 12:08:55.375 314 12150.23 87.95 54381.32 88888.00 2015-11-10 12:08:55.500 314 12149.85 87.85 54381.43 88888.00 2015-11-10 12:08:55.625 314 12149.58 87.83 54381.53 88888.00 2015-11-10 12:08:55.750 314 12149.40 87.85 54381.60 88888.00 2015-11-10 12:08:55.875 314 12149.25 87.85 54381.68 88888.00 2015-11-10 12:08:56.000 314 12149.10 87.80 54381.78 88888.00 2015-11-10 12:08:56.125 314 12148.92 87.80 54381.85 88888.00 2015-11-10 12:08:56.250 314 12148.70 87.83 54381.95 88888.00 2015-11-10 12:08:56.375 314 12148.48 87.88 54382.03 88888.00 2015-11-10 12:08:56.500 314 12148.23 87.92 54382.12 88888.00 2015-11-10 12:08:56.625 314 12148.02 87.97 54382.20 88888.00 2015-11-10 12:08:56.750 314 12147.88 88.00 54382.32 88888.00 2015-11-10 12:08:56.875 314 12147.73 88.03 54382.38 88888.00 2015-11-10 12:08:57.000 314 12147.62 87.97 54382.47 88888.00 2015-11-10 12:08:57.125 314 12147.52 87.95 54382.57 88888.00 2015-11-10 12:08:57.250 314 12147.35 87.90 54382.68 88888.00 2015-11-10 12:08:57.375 314 12147.23 87.88 54382.78 88888.00 2015-11-10 12:08:57.500 314 12147.08 87.78 54382.88 88888.00 2015-11-10 12:08:57.625 314 12146.85 87.70 54382.97 88888.00 2015-11-10 12:08:57.750 314 12146.62 87.58 54383.07 88888.00 2015-11-10 12:08:57.875 314 12146.45 87.42 54383.18 88888.00 2015-11-10 12:08:58.000 314 12146.35 87.25 54383.22 88888.00 2015-11-10 12:08:58.125 314 12146.38 87.05 54383.30 88888.00 2015-11-10 12:08:58.250 314 12146.35 86.80 54383.43 88888.00 2015-11-10 12:08:58.375 314 12146.25 86.60 54383.53 88888.00 2015-11-10 12:08:58.500 314 12146.10 86.40 54383.57 88888.00 2015-11-10 12:08:58.625 314 12146.10 86.12 54383.68 88888.00 2015-11-10 12:08:58.750 314 12146.15 85.88 54383.75 88888.00 2015-11-10 12:08:58.875 314 12146.17 85.60 54383.82 88888.00 2015-11-10 12:08:59.000 314 12146.10 85.33 54383.90 88888.00 2015-11-10 12:08:59.125 314 12146.00 85.10 54384.03 88888.00 2015-11-10 12:08:59.250 314 12145.98 84.83 54384.10 88888.00 2015-11-10 12:08:59.375 314 12145.92 84.65 54384.18 88888.00 2015-11-10 12:08:59.500 314 12145.88 84.45 54384.22 88888.00 2015-11-10 12:08:59.625 314 12145.92 84.28 54384.30 88888.00 2015-11-10 12:08:59.750 314 12146.02 84.15 54384.38 88888.00 2015-11-10 12:08:59.875 314 12146.02 84.03 54384.45 88888.00 2015-11-10 12:09:00.000 314 12145.98 83.97 54384.53 88888.00 2015-11-10 12:09:00.125 314 12145.90 83.92 54384.62 88888.00 2015-11-10 12:09:00.250 314 12145.88 83.95 54384.72 88888.00 2015-11-10 12:09:00.375 314 12145.90 83.97 54384.75 88888.00 2015-11-10 12:09:00.500 314 12145.80 84.03 54384.80 88888.00 2015-11-10 12:09:00.625 314 12145.77 84.08 54384.85 88888.00 2015-11-10 12:09:00.750 314 12145.70 84.15 54384.93 88888.00 2015-11-10 12:09:00.875 314 12145.55 84.22 54385.03 88888.00 2015-11-10 12:09:01.000 314 12145.42 84.30 54385.10 88888.00 2015-11-10 12:09:01.125 314 12145.35 84.42 54385.18 88888.00 2015-11-10 12:09:01.250 314 12145.15 84.55 54385.28 88888.00 2015-11-10 12:09:01.375 314 12144.92 84.65 54385.30 88888.00 2015-11-10 12:09:01.500 314 12144.73 84.72 54385.38 88888.00 2015-11-10 12:09:01.625 314 12144.65 84.83 54385.45 88888.00 2015-11-10 12:09:01.750 314 12144.58 84.92 54385.55 88888.00 2015-11-10 12:09:01.875 314 12144.42 84.95 54385.57 88888.00 2015-11-10 12:09:02.000 314 12144.27 84.97 54385.60 88888.00 2015-11-10 12:09:02.125 314 12144.20 84.97 54385.65 88888.00 2015-11-10 12:09:02.250 314 12144.17 85.03 54385.70 88888.00 2015-11-10 12:09:02.375 314 12144.12 85.00 54385.75 88888.00 2015-11-10 12:09:02.500 314 12144.12 84.85 54385.78 88888.00 2015-11-10 12:09:02.625 314 12144.17 84.67 54385.78 88888.00 2015-11-10 12:09:02.750 314 12144.17 84.53 54385.82 88888.00 2015-11-10 12:09:02.875 314 12144.23 84.35 54385.90 88888.00 2015-11-10 12:09:03.000 314 12144.33 84.12 54385.95 88888.00 2015-11-10 12:09:03.125 314 12144.40 83.90 54385.93 88888.00 2015-11-10 12:09:03.250 314 12144.48 83.62 54386.00 88888.00 2015-11-10 12:09:03.375 314 12144.60 83.42 54386.03 88888.00 2015-11-10 12:09:03.500 314 12144.73 83.25 54386.05 88888.00 2015-11-10 12:09:03.625 314 12144.88 83.05 54386.05 88888.00 2015-11-10 12:09:03.750 314 12144.95 82.85 54386.12 88888.00 2015-11-10 12:09:03.875 314 12145.05 82.62 54386.15 88888.00 2015-11-10 12:09:04.000 314 12145.20 82.45 54386.18 88888.00 2015-11-10 12:09:04.125 314 12145.33 82.28 54386.22 88888.00 2015-11-10 12:09:04.250 314 12145.50 82.10 54386.25 88888.00 2015-11-10 12:09:04.375 314 12145.67 81.97 54386.28 88888.00 2015-11-10 12:09:04.500 314 12145.85 81.88 54386.30 88888.00 2015-11-10 12:09:04.625 314 12146.10 81.75 54386.32 88888.00 2015-11-10 12:09:04.750 314 12146.30 81.65 54386.32 88888.00 2015-11-10 12:09:04.875 314 12146.50 81.55 54386.32 88888.00 2015-11-10 12:09:05.000 314 12146.73 81.45 54386.35 88888.00 2015-11-10 12:09:05.125 314 12147.00 81.40 54386.35 88888.00 2015-11-10 12:09:05.250 314 12147.25 81.38 54386.35 88888.00 2015-11-10 12:09:05.375 314 12147.52 81.38 54386.35 88888.00 2015-11-10 12:09:05.500 314 12147.77 81.40 54386.38 88888.00 2015-11-10 12:09:05.625 314 12148.02 81.50 54386.40 88888.00 2015-11-10 12:09:05.750 314 12148.23 81.62 54386.38 88888.00 2015-11-10 12:09:05.875 314 12148.42 81.72 54386.40 88888.00 2015-11-10 12:09:06.000 314 12148.73 81.90 54386.43 88888.00 2015-11-10 12:09:06.125 314 12148.98 82.08 54386.45 88888.00 2015-11-10 12:09:06.250 314 12149.27 82.33 54386.45 88888.00 2015-11-10 12:09:06.375 314 12149.58 82.50 54386.45 88888.00 2015-11-10 12:09:06.500 314 12149.90 82.75 54386.43 88888.00 2015-11-10 12:09:06.625 314 12150.30 83.05 54386.43 88888.00 2015-11-10 12:09:06.750 314 12150.65 83.25 54386.43 88888.00 2015-11-10 12:09:06.875 314 12150.92 83.53 54386.40 88888.00 2015-11-10 12:09:07.000 314 12151.23 83.80 54386.40 88888.00 2015-11-10 12:09:07.125 314 12151.52 84.08 54386.40 88888.00 2015-11-10 12:09:07.250 314 12151.73 84.30 54386.40 88888.00 2015-11-10 12:09:07.375 314 12151.95 84.50 54386.40 88888.00 2015-11-10 12:09:07.500 314 12152.12 84.65 54386.38 88888.00 2015-11-10 12:09:07.625 314 12152.38 84.83 54386.38 88888.00 2015-11-10 12:09:07.750 314 12152.73 85.00 54386.35 88888.00 2015-11-10 12:09:07.875 314 12153.08 85.17 54386.35 88888.00 2015-11-10 12:09:08.000 314 12153.42 85.30 54386.30 88888.00 2015-11-10 12:09:08.125 314 12153.70 85.40 54386.28 88888.00 2015-11-10 12:09:08.250 314 12153.88 85.53 54386.28 88888.00 2015-11-10 12:09:08.375 314 12154.15 85.60 54386.25 88888.00 2015-11-10 12:09:08.500 314 12154.35 85.65 54386.20 88888.00 2015-11-10 12:09:08.625 314 12154.55 85.65 54386.18 88888.00 2015-11-10 12:09:08.750 314 12154.70 85.72 54386.18 88888.00 2015-11-10 12:09:08.875 314 12154.85 85.83 54386.15 88888.00 2015-11-10 12:09:09.000 314 12155.08 85.92 54386.10 88888.00 2015-11-10 12:09:09.125 314 12155.35 86.03 54386.05 88888.00 2015-11-10 12:09:09.250 314 12155.65 86.10 54385.97 88888.00 2015-11-10 12:09:09.375 314 12155.92 86.12 54385.93 88888.00 2015-11-10 12:09:09.500 314 12156.10 86.12 54385.85 88888.00 2015-11-10 12:09:09.625 314 12156.30 86.15 54385.78 88888.00 2015-11-10 12:09:09.750 314 12156.62 86.22 54385.72 88888.00 2015-11-10 12:09:09.875 314 12156.85 86.28 54385.68 88888.00 2015-11-10 12:09:10.000 314 12157.10 86.35 54385.55 88888.00 2015-11-10 12:09:10.125 314 12157.30 86.42 54385.53 88888.00 2015-11-10 12:09:10.250 314 12157.58 86.47 54385.43 88888.00 2015-11-10 12:09:10.375 314 12157.88 86.55 54385.32 88888.00 2015-11-10 12:09:10.500 314 12158.15 86.62 54385.25 88888.00 2015-11-10 12:09:10.625 314 12158.40 86.65 54385.15 88888.00 2015-11-10 12:09:10.750 314 12158.55 86.67 54385.10 88888.00 2015-11-10 12:09:10.875 314 12158.73 86.78 54385.00 88888.00 2015-11-10 12:09:11.000 314 12158.95 86.78 54384.90 88888.00 2015-11-10 12:09:11.125 314 12159.20 86.85 54384.82 88888.00 2015-11-10 12:09:11.250 314 12159.30 86.85 54384.72 88888.00 2015-11-10 12:09:11.375 314 12159.35 86.90 54384.68 88888.00 2015-11-10 12:09:11.500 314 12159.38 86.95 54384.60 88888.00 2015-11-10 12:09:11.625 314 12159.38 87.05 54384.55 88888.00 2015-11-10 12:09:11.750 314 12159.42 87.12 54384.53 88888.00 2015-11-10 12:09:11.875 314 12159.52 87.17 54384.43 88888.00 2015-11-10 12:09:12.000 314 12159.52 87.25 54384.30 88888.00 2015-11-10 12:09:12.125 314 12159.48 87.38 54384.28 88888.00 2015-11-10 12:09:12.250 314 12159.40 87.47 54384.20 88888.00 2015-11-10 12:09:12.375 314 12159.30 87.58 54384.12 88888.00 2015-11-10 12:09:12.500 314 12159.25 87.62 54384.05 88888.00 2015-11-10 12:09:12.625 314 12159.12 87.65 54383.97 88888.00 2015-11-10 12:09:12.750 314 12158.98 87.70 54383.95 88888.00 2015-11-10 12:09:12.875 314 12158.88 87.80 54383.90 88888.00 2015-11-10 12:09:13.000 314 12158.73 87.90 54383.80 88888.00 2015-11-10 12:09:13.125 314 12158.52 87.97 54383.72 88888.00 2015-11-10 12:09:13.250 314 12158.40 87.97 54383.65 88888.00 2015-11-10 12:09:13.375 314 12158.38 88.00 54383.62 88888.00 2015-11-10 12:09:13.500 314 12158.33 87.95 54383.57 88888.00 2015-11-10 12:09:13.625 314 12158.17 87.92 54383.50 88888.00 2015-11-10 12:09:13.750 314 12158.00 87.95 54383.47 88888.00 2015-11-10 12:09:13.875 314 12157.90 87.90 54383.43 88888.00 2015-11-10 12:09:14.000 314 12157.77 87.88 54383.35 88888.00 2015-11-10 12:09:14.125 314 12157.75 87.80 54383.25 88888.00 2015-11-10 12:09:14.250 314 12157.67 87.65 54383.20 88888.00 2015-11-10 12:09:14.375 314 12157.52 87.55 54383.15 88888.00 2015-11-10 12:09:14.500 314 12157.40 87.45 54383.12 88888.00 2015-11-10 12:09:14.625 314 12157.33 87.38 54383.07 88888.00 2015-11-10 12:09:14.750 314 12157.27 87.30 54382.97 88888.00 2015-11-10 12:09:14.875 314 12157.20 87.20 54382.90 88888.00 2015-11-10 12:09:15.000 314 12157.15 87.15 54382.82 88888.00 2015-11-10 12:09:15.125 314 12157.08 87.08 54382.80 88888.00 2015-11-10 12:09:15.250 314 12157.02 87.03 54382.72 88888.00 2015-11-10 12:09:15.375 314 12157.00 87.00 54382.65 88888.00 2015-11-10 12:09:15.500 314 12156.90 87.00 54382.60 88888.00 2015-11-10 12:09:15.625 314 12156.88 87.05 54382.55 88888.00 2015-11-10 12:09:15.750 314 12156.83 87.12 54382.50 88888.00 2015-11-10 12:09:15.875 314 12156.75 87.22 54382.45 88888.00 2015-11-10 12:09:16.000 314 12156.62 87.33 54382.40 88888.00 2015-11-10 12:09:16.125 314 12156.50 87.47 54382.35 88888.00 2015-11-10 12:09:16.250 314 12156.50 87.70 54382.28 88888.00 2015-11-10 12:09:16.375 314 12156.52 87.92 54382.22 88888.00 2015-11-10 12:09:16.500 314 12156.48 88.10 54382.10 88888.00 2015-11-10 12:09:16.625 314 12156.38 88.33 54382.05 88888.00 2015-11-10 12:09:16.750 314 12156.30 88.55 54382.03 88888.00 2015-11-10 12:09:16.875 314 12156.30 88.83 54381.97 88888.00 2015-11-10 12:09:17.000 314 12156.17 89.15 54381.90 88888.00 2015-11-10 12:09:17.125 314 12156.00 89.45 54381.85 88888.00 2015-11-10 12:09:17.250 314 12155.83 89.78 54381.80 88888.00 2015-11-10 12:09:17.375 314 12155.73 90.08 54381.75 88888.00 2015-11-10 12:09:17.500 314 12155.50 90.42 54381.70 88888.00 2015-11-10 12:09:17.625 314 12155.20 90.72 54381.62 88888.00 2015-11-10 12:09:17.750 314 12154.95 91.03 54381.60 88888.00 2015-11-10 12:09:17.875 314 12154.70 91.33 54381.55 88888.00 2015-11-10 12:09:18.000 314 12154.52 91.62 54381.47 88888.00 2015-11-10 12:09:18.125 314 12154.38 91.92 54381.43 88888.00 2015-11-10 12:09:18.250 314 12154.12 92.28 54381.38 88888.00 2015-11-10 12:09:18.375 314 12153.95 92.53 54381.35 88888.00 2015-11-10 12:09:18.500 314 12153.70 92.83 54381.32 88888.00 2015-11-10 12:09:18.625 314 12153.40 93.22 54381.28 88888.00 2015-11-10 12:09:18.750 314 12153.15 93.65 54381.22 88888.00 2015-11-10 12:09:18.875 314 12153.00 94.05 54381.18 88888.00 2015-11-10 12:09:19.000 314 12152.80 94.50 54381.10 88888.00 2015-11-10 12:09:19.125 314 12152.58 94.97 54381.05 88888.00 2015-11-10 12:09:19.250 314 12152.27 95.45 54380.97 88888.00 2015-11-10 12:09:19.375 314 12152.12 95.90 54380.90 88888.00 2015-11-10 12:09:19.500 314 12151.92 96.42 54380.85 88888.00 2015-11-10 12:09:19.625 314 12151.73 96.90 54380.82 88888.00 2015-11-10 12:09:19.750 314 12151.62 97.42 54380.80 88888.00 2015-11-10 12:09:19.875 314 12151.42 97.88 54380.78 88888.00 2015-11-10 12:09:20.000 314 12151.27 98.28 54380.70 88888.00 2015-11-10 12:09:20.125 314 12151.12 98.70 54380.60 88888.00 2015-11-10 12:09:20.250 314 12150.92 99.12 54380.55 88888.00 2015-11-10 12:09:20.375 314 12150.77 99.45 54380.50 88888.00 2015-11-10 12:09:20.500 314 12150.70 99.85 54380.43 88888.00 2015-11-10 12:09:20.625 314 12150.55 100.17 54380.38 88888.00 2015-11-10 12:09:20.750 314 12150.38 100.45 54380.30 88888.00 2015-11-10 12:09:20.875 314 12150.25 100.65 54380.22 88888.00 2015-11-10 12:09:21.000 314 12150.20 100.88 54380.20 88888.00 2015-11-10 12:09:21.125 314 12150.12 101.15 54380.15 88888.00 2015-11-10 12:09:21.250 314 12150.08 101.40 54380.07 88888.00 2015-11-10 12:09:21.375 314 12150.08 101.58 54380.00 88888.00 2015-11-10 12:09:21.500 314 12150.08 101.78 54379.93 88888.00 2015-11-10 12:09:21.625 314 12150.05 102.03 54379.85 88888.00 2015-11-10 12:09:21.750 314 12150.12 102.30 54379.80 88888.00 2015-11-10 12:09:21.875 314 12150.20 102.58 54379.70 88888.00 2015-11-10 12:09:22.000 314 12150.35 102.90 54379.60 88888.00 2015-11-10 12:09:22.125 314 12150.45 103.17 54379.55 88888.00 2015-11-10 12:09:22.250 314 12150.60 103.53 54379.45 88888.00 2015-11-10 12:09:22.375 314 12150.62 103.85 54379.35 88888.00 2015-11-10 12:09:22.500 314 12150.60 104.22 54379.25 88888.00 2015-11-10 12:09:22.625 314 12150.67 104.55 54379.18 88888.00 2015-11-10 12:09:22.750 314 12150.90 104.85 54379.10 88888.00 2015-11-10 12:09:22.875 314 12151.12 105.17 54378.97 88888.00 2015-11-10 12:09:23.000 314 12151.38 105.53 54378.85 88888.00 2015-11-10 12:09:23.125 314 12151.70 105.83 54378.72 88888.00 2015-11-10 12:09:23.250 314 12151.98 106.17 54378.57 88888.00 2015-11-10 12:09:23.375 314 12152.23 106.42 54378.50 88888.00 2015-11-10 12:09:23.500 314 12152.50 106.75 54378.38 88888.00 2015-11-10 12:09:23.625 314 12152.88 107.08 54378.25 88888.00 2015-11-10 12:09:23.750 314 12153.30 107.40 54378.12 88888.00 2015-11-10 12:09:23.875 314 12153.65 107.70 54377.95 88888.00 2015-11-10 12:09:24.000 314 12153.98 108.03 54377.80 88888.00 2015-11-10 12:09:24.125 314 12154.27 108.33 54377.68 88888.00 2015-11-10 12:09:24.250 314 12154.60 108.70 54377.57 88888.00 2015-11-10 12:09:24.375 314 12154.95 108.92 54377.43 88888.00 2015-11-10 12:09:24.500 314 12155.30 109.25 54377.30 88888.00 2015-11-10 12:09:24.625 314 12155.58 109.58 54377.18 88888.00 2015-11-10 12:09:24.750 314 12155.85 109.90 54377.10 88888.00 2015-11-10 12:09:24.875 314 12156.10 110.20 54376.95 88888.00 2015-11-10 12:09:25.000 314 12156.40 110.53 54376.82 88888.00 2015-11-10 12:09:25.125 314 12156.73 110.88 54376.75 88888.00 2015-11-10 12:09:25.250 314 12156.92 111.28 54376.65 88888.00 2015-11-10 12:09:25.375 314 12157.15 111.58 54376.55 88888.00 2015-11-10 12:09:25.500 314 12157.35 111.90 54376.43 88888.00 2015-11-10 12:09:25.625 314 12157.55 112.22 54376.32 88888.00 2015-11-10 12:09:25.750 314 12157.77 112.55 54376.20 88888.00 2015-11-10 12:09:25.875 314 12158.10 112.85 54376.10 88888.00 2015-11-10 12:09:26.000 314 12158.42 113.08 54375.97 88888.00 2015-11-10 12:09:26.125 314 12158.75 113.35 54375.90 88888.00 2015-11-10 12:09:26.250 314 12158.95 113.62 54375.78 88888.00 2015-11-10 12:09:26.375 314 12159.12 113.92 54375.70 88888.00 2015-11-10 12:09:26.500 314 12159.38 114.20 54375.57 88888.00 2015-11-10 12:09:26.625 314 12159.58 114.42 54375.47 88888.00 2015-11-10 12:09:26.750 314 12159.77 114.67 54375.38 88888.00 2015-11-10 12:09:26.875 314 12160.00 114.90 54375.28 88888.00 2015-11-10 12:09:27.000 314 12160.12 115.12 54375.18 88888.00 2015-11-10 12:09:27.125 314 12160.38 115.33 54375.07 88888.00 2015-11-10 12:09:27.250 314 12160.65 115.53 54374.97 88888.00 2015-11-10 12:09:27.375 314 12160.88 115.70 54374.95 88888.00 2015-11-10 12:09:27.500 314 12161.02 115.92 54374.82 88888.00 2015-11-10 12:09:27.625 314 12161.15 116.08 54374.70 88888.00 2015-11-10 12:09:27.750 314 12161.38 116.28 54374.60 88888.00 2015-11-10 12:09:27.875 314 12161.55 116.55 54374.50 88888.00 2015-11-10 12:09:28.000 314 12161.73 116.80 54374.38 88888.00 2015-11-10 12:09:28.125 314 12161.98 117.08 54374.25 88888.00 2015-11-10 12:09:28.250 314 12162.38 117.45 54374.12 88888.00 2015-11-10 12:09:28.375 314 12162.62 117.70 54374.00 88888.00 2015-11-10 12:09:28.500 314 12162.85 118.00 54373.85 88888.00 2015-11-10 12:09:28.625 314 12163.08 118.28 54373.72 88888.00 2015-11-10 12:09:28.750 314 12163.25 118.55 54373.62 88888.00 2015-11-10 12:09:28.875 314 12163.45 118.85 54373.53 88888.00 2015-11-10 12:09:29.000 314 12163.75 119.17 54373.40 88888.00 2015-11-10 12:09:29.125 314 12163.92 119.50 54373.28 88888.00 2015-11-10 12:09:29.250 314 12164.08 119.90 54373.12 88888.00 2015-11-10 12:09:29.375 314 12164.20 120.17 54373.03 88888.00 2015-11-10 12:09:29.500 314 12164.30 120.47 54372.90 88888.00 2015-11-10 12:09:29.625 314 12164.35 120.75 54372.80 88888.00 2015-11-10 12:09:29.750 314 12164.38 120.92 54372.72 88888.00 2015-11-10 12:09:29.875 314 12164.35 121.10 54372.62 88888.00 2015-11-10 12:09:30.000 314 12164.25 121.22 54372.53 88888.00 2015-11-10 12:09:30.125 314 12164.10 121.33 54372.50 88888.00 2015-11-10 12:09:30.250 314 12164.05 121.45 54372.38 88888.00 2015-11-10 12:09:30.375 314 12163.98 121.55 54372.30 88888.00 2015-11-10 12:09:30.500 314 12163.88 121.60 54372.22 88888.00 2015-11-10 12:09:30.625 314 12163.77 121.58 54372.15 88888.00 2015-11-10 12:09:30.750 314 12163.70 121.55 54372.07 88888.00 2015-11-10 12:09:30.875 314 12163.55 121.50 54372.00 88888.00 2015-11-10 12:09:31.000 314 12163.38 121.38 54371.95 88888.00 2015-11-10 12:09:31.125 314 12163.27 121.38 54371.88 88888.00 2015-11-10 12:09:31.250 314 12163.10 121.30 54371.78 88888.00 2015-11-10 12:09:31.375 314 12163.00 121.25 54371.75 88888.00 2015-11-10 12:09:31.500 314 12162.88 121.25 54371.62 88888.00 2015-11-10 12:09:31.625 314 12162.83 121.15 54371.57 88888.00 2015-11-10 12:09:31.750 314 12162.77 121.05 54371.47 88888.00 2015-11-10 12:09:31.875 314 12162.62 120.97 54371.40 88888.00 2015-11-10 12:09:32.000 314 12162.45 120.90 54371.30 88888.00 2015-11-10 12:09:32.125 314 12162.33 120.83 54371.28 88888.00 2015-11-10 12:09:32.250 314 12162.27 120.83 54371.18 88888.00 2015-11-10 12:09:32.375 314 12162.27 120.85 54371.12 88888.00 2015-11-10 12:09:32.500 314 12162.25 120.90 54371.03 88888.00 2015-11-10 12:09:32.625 314 12162.15 120.88 54370.93 88888.00 2015-11-10 12:09:32.750 314 12162.08 120.92 54370.85 88888.00 2015-11-10 12:09:32.875 314 12162.02 121.00 54370.80 88888.00 2015-11-10 12:09:33.000 314 12161.95 121.00 54370.70 88888.00 2015-11-10 12:09:33.125 314 12161.95 121.08 54370.65 88888.00 2015-11-10 12:09:33.250 314 12161.95 121.10 54370.60 88888.00 2015-11-10 12:09:33.375 314 12161.85 121.10 54370.50 88888.00 2015-11-10 12:09:33.500 314 12161.75 121.05 54370.45 88888.00 2015-11-10 12:09:33.625 314 12161.62 121.05 54370.40 88888.00 2015-11-10 12:09:33.750 314 12161.48 121.05 54370.38 88888.00 2015-11-10 12:09:33.875 314 12161.33 121.12 54370.32 88888.00 2015-11-10 12:09:34.000 314 12161.20 121.20 54370.25 88888.00 2015-11-10 12:09:34.125 314 12161.02 121.33 54370.20 88888.00 2015-11-10 12:09:34.250 314 12160.77 121.42 54370.22 88888.00 2015-11-10 12:09:34.375 314 12160.55 121.53 54370.18 88888.00 2015-11-10 12:09:34.500 314 12160.35 121.65 54370.15 88888.00 2015-11-10 12:09:34.625 314 12160.15 121.75 54370.12 88888.00 2015-11-10 12:09:34.750 314 12159.98 121.83 54370.05 88888.00 2015-11-10 12:09:34.875 314 12159.73 121.85 54370.05 88888.00 2015-11-10 12:09:35.000 314 12159.40 121.85 54370.00 88888.00 2015-11-10 12:09:35.125 314 12159.25 121.90 54370.00 88888.00 2015-11-10 12:09:35.250 314 12159.15 121.92 54369.97 88888.00 2015-11-10 12:09:35.375 314 12159.10 121.95 54369.93 88888.00 2015-11-10 12:09:35.500 314 12159.00 121.95 54369.88 88888.00 2015-11-10 12:09:35.625 314 12158.98 121.97 54369.85 88888.00 2015-11-10 12:09:35.750 314 12158.90 122.03 54369.82 88888.00 2015-11-10 12:09:35.875 314 12158.85 122.08 54369.75 88888.00 2015-11-10 12:09:36.000 314 12158.80 122.10 54369.70 88888.00 2015-11-10 12:09:36.125 314 12158.70 122.17 54369.65 88888.00 2015-11-10 12:09:36.250 314 12158.65 122.28 54369.62 88888.00 2015-11-10 12:09:36.375 314 12158.75 122.38 54369.57 88888.00 2015-11-10 12:09:36.500 314 12158.73 122.42 54369.55 88888.00 2015-11-10 12:09:36.625 314 12158.60 122.45 54369.53 88888.00 2015-11-10 12:09:36.750 314 12158.42 122.50 54369.50 88888.00 2015-11-10 12:09:36.875 314 12158.12 122.58 54369.47 88888.00 2015-11-10 12:09:37.000 314 12157.77 122.58 54369.47 88888.00 2015-11-10 12:09:37.125 314 12157.45 122.58 54369.47 88888.00 2015-11-10 12:09:37.250 314 12157.08 122.62 54369.50 88888.00 2015-11-10 12:09:37.375 314 12156.85 122.67 54369.47 88888.00 2015-11-10 12:09:37.500 314 12156.58 122.67 54369.45 88888.00 2015-11-10 12:09:37.625 314 12156.25 122.65 54369.43 88888.00 2015-11-10 12:09:37.750 314 12155.98 122.67 54369.43 88888.00 2015-11-10 12:09:37.875 314 12155.62 122.78 54369.45 88888.00 2015-11-10 12:09:38.000 314 12155.27 122.83 54369.43 88888.00 2015-11-10 12:09:38.125 314 12154.98 122.97 54369.45 88888.00 2015-11-10 12:09:38.250 314 12154.60 123.20 54369.47 88888.00 2015-11-10 12:09:38.375 314 12154.33 123.40 54369.43 88888.00 2015-11-10 12:09:38.500 314 12153.98 123.67 54369.40 88888.00 2015-11-10 12:09:38.625 314 12153.62 123.95 54369.40 88888.00 2015-11-10 12:09:38.750 314 12153.27 124.25 54369.38 88888.00 2015-11-10 12:09:38.875 314 12153.02 124.67 54369.35 88888.00 2015-11-10 12:09:39.000 314 12152.65 125.03 54369.32 88888.00 2015-11-10 12:09:39.125 314 12152.25 125.47 54369.30 88888.00 2015-11-10 12:09:39.250 314 12151.92 125.97 54369.25 88888.00 2015-11-10 12:09:39.375 314 12151.65 126.33 54369.20 88888.00 2015-11-10 12:09:39.500 314 12151.45 126.75 54369.15 88888.00 2015-11-10 12:09:39.625 314 12151.33 127.15 54369.10 88888.00 2015-11-10 12:09:39.750 314 12151.25 127.47 54369.07 88888.00 2015-11-10 12:09:39.875 314 12151.12 127.85 54369.00 88888.00 2015-11-10 12:09:40.000 314 12151.00 128.15 54368.93 88888.00 2015-11-10 12:09:40.125 314 12150.95 128.45 54368.90 88888.00 2015-11-10 12:09:40.250 314 12150.90 128.72 54368.85 88888.00 2015-11-10 12:09:40.375 314 12150.88 128.93 54368.82 88888.00 2015-11-10 12:09:40.500 314 12150.88 129.20 54368.78 88888.00 2015-11-10 12:09:40.625 314 12150.85 129.38 54368.75 88888.00 2015-11-10 12:09:40.750 314 12150.75 129.57 54368.68 88888.00 2015-11-10 12:09:40.875 314 12150.60 129.82 54368.70 88888.00 2015-11-10 12:09:41.000 314 12150.48 130.07 54368.68 88888.00 2015-11-10 12:09:41.125 314 12150.35 130.32 54368.68 88888.00 2015-11-10 12:09:41.250 314 12150.08 130.57 54368.68 88888.00 2015-11-10 12:09:41.375 314 12149.80 130.80 54368.68 88888.00 2015-11-10 12:09:41.500 314 12149.60 131.10 54368.65 88888.00 2015-11-10 12:09:41.625 314 12149.45 131.40 54368.62 88888.00 2015-11-10 12:09:41.750 314 12149.35 131.70 54368.65 88888.00 2015-11-10 12:09:41.875 314 12149.12 132.00 54368.65 88888.00 2015-11-10 12:09:42.000 314 12148.88 132.30 54368.65 88888.00 2015-11-10 12:09:42.125 314 12148.75 132.62 54368.62 88888.00 2015-11-10 12:09:42.250 314 12148.73 132.97 54368.60 88888.00 2015-11-10 12:09:42.375 314 12148.73 133.28 54368.57 88888.00 2015-11-10 12:09:42.500 314 12148.65 133.62 54368.50 88888.00 2015-11-10 12:09:42.625 314 12148.65 133.95 54368.47 88888.00 2015-11-10 12:09:42.750 314 12148.70 134.32 54368.47 88888.00 2015-11-10 12:09:42.875 314 12148.80 134.75 54368.47 88888.00 2015-11-10 12:09:43.000 314 12148.88 135.18 54368.43 88888.00 2015-11-10 12:09:43.125 314 12148.88 135.65 54368.43 88888.00 2015-11-10 12:09:43.250 314 12148.80 136.22 54368.40 88888.00 2015-11-10 12:09:43.375 314 12148.75 136.70 54368.38 88888.00 2015-11-10 12:09:43.500 314 12148.65 137.18 54368.35 88888.00 2015-11-10 12:09:43.625 314 12148.58 137.62 54368.35 88888.00 2015-11-10 12:09:43.750 314 12148.52 138.12 54368.32 88888.00 2015-11-10 12:09:43.875 314 12148.42 138.57 54368.35 88888.00 2015-11-10 12:09:44.000 314 12148.17 139.00 54368.32 88888.00 2015-11-10 12:09:44.125 314 12147.95 139.38 54368.32 88888.00 2015-11-10 12:09:44.250 314 12147.75 139.75 54368.35 88888.00 2015-11-10 12:09:44.375 314 12147.60 139.97 54368.30 88888.00 2015-11-10 12:09:44.500 314 12147.45 140.18 54368.30 88888.00 2015-11-10 12:09:44.625 314 12147.27 140.35 54368.32 88888.00 2015-11-10 12:09:44.750 314 12147.10 140.50 54368.32 88888.00 2015-11-10 12:09:44.875 314 12146.90 140.70 54368.35 88888.00 2015-11-10 12:09:45.000 314 12146.75 140.78 54368.38 88888.00 2015-11-10 12:09:45.125 314 12146.58 140.80 54368.43 88888.00 2015-11-10 12:09:45.250 314 12146.38 140.75 54368.47 88888.00 2015-11-10 12:09:45.375 314 12146.25 140.72 54368.53 88888.00 2015-11-10 12:09:45.500 314 12146.00 140.62 54368.53 88888.00 2015-11-10 12:09:45.625 314 12145.80 140.45 54368.53 88888.00 2015-11-10 12:09:45.750 314 12145.67 140.30 54368.53 88888.00 2015-11-10 12:09:45.875 314 12145.58 140.12 54368.55 88888.00 2015-11-10 12:09:46.000 314 12145.40 139.90 54368.62 88888.00 2015-11-10 12:09:46.125 314 12145.17 139.68 54368.70 88888.00 2015-11-10 12:09:46.250 314 12144.95 139.40 54368.75 88888.00 2015-11-10 12:09:46.375 314 12144.85 139.20 54368.75 88888.00 2015-11-10 12:09:46.500 314 12144.70 138.80 54368.80 88888.00 2015-11-10 12:09:46.625 314 12144.55 138.45 54368.80 88888.00 2015-11-10 12:09:46.750 314 12144.50 138.10 54368.88 88888.00 2015-11-10 12:09:46.875 314 12144.45 137.68 54368.90 88888.00 2015-11-10 12:09:47.000 314 12144.40 137.25 54368.95 88888.00 2015-11-10 12:09:47.125 314 12144.25 136.82 54368.97 88888.00 2015-11-10 12:09:47.250 314 12144.12 136.30 54369.03 88888.00 2015-11-10 12:09:47.375 314 12144.08 135.97 54369.05 88888.00 2015-11-10 12:09:47.500 314 12144.00 135.57 54369.07 88888.00 2015-11-10 12:09:47.625 314 12143.85 135.20 54369.12 88888.00 2015-11-10 12:09:47.750 314 12143.62 134.82 54369.18 88888.00 2015-11-10 12:09:47.875 314 12143.45 134.43 54369.22 88888.00 2015-11-10 12:09:48.000 314 12143.27 134.00 54369.28 88888.00 2015-11-10 12:09:48.125 314 12143.20 133.60 54369.32 88888.00 2015-11-10 12:09:48.250 314 12143.08 133.12 54369.38 88888.00 2015-11-10 12:09:48.375 314 12143.00 132.75 54369.40 88888.00 2015-11-10 12:09:48.500 314 12142.90 132.35 54369.45 88888.00 2015-11-10 12:09:48.625 314 12142.80 132.00 54369.47 88888.00 2015-11-10 12:09:48.750 314 12142.67 131.68 54369.47 88888.00 2015-11-10 12:09:48.875 314 12142.58 131.40 54369.53 88888.00 2015-11-10 12:09:49.000 314 12142.42 131.12 54369.55 88888.00 2015-11-10 12:09:49.125 314 12142.20 130.82 54369.60 88888.00 2015-11-10 12:09:49.250 314 12142.02 130.50 54369.68 88888.00 2015-11-10 12:09:49.375 314 12141.95 130.32 54369.70 88888.00 2015-11-10 12:09:49.500 314 12141.80 130.10 54369.75 88888.00 2015-11-10 12:09:49.625 314 12141.62 129.93 54369.82 88888.00 2015-11-10 12:09:49.750 314 12141.50 129.80 54369.90 88888.00 2015-11-10 12:09:49.875 314 12141.45 129.60 54369.90 88888.00 2015-11-10 12:09:50.000 314 12141.38 129.43 54369.90 88888.00 2015-11-10 12:09:50.125 314 12141.35 129.32 54369.93 88888.00 2015-11-10 12:09:50.250 314 12141.27 129.18 54370.00 88888.00 2015-11-10 12:09:50.375 314 12141.20 129.03 54370.05 88888.00 2015-11-10 12:09:50.500 314 12141.08 128.82 54370.07 88888.00 2015-11-10 12:09:50.625 314 12140.88 128.70 54370.10 88888.00 2015-11-10 12:09:50.750 314 12140.77 128.55 54370.18 88888.00 2015-11-10 12:09:50.875 314 12140.75 128.43 54370.22 88888.00 2015-11-10 12:09:51.000 314 12140.62 128.25 54370.25 88888.00 2015-11-10 12:09:51.125 314 12140.52 128.05 54370.30 88888.00 2015-11-10 12:09:51.250 314 12140.42 127.83 54370.30 88888.00 2015-11-10 12:09:51.375 314 12140.33 127.67 54370.35 88888.00 2015-11-10 12:09:51.500 314 12140.23 127.53 54370.40 88888.00 2015-11-10 12:09:51.625 314 12140.12 127.42 54370.45 88888.00 2015-11-10 12:09:51.750 314 12140.02 127.28 54370.47 88888.00 2015-11-10 12:09:51.875 314 12139.92 127.15 54370.50 88888.00 2015-11-10 12:09:52.000 314 12139.75 126.97 54370.53 88888.00 2015-11-10 12:09:52.125 314 12139.75 126.85 54370.55 88888.00 2015-11-10 12:09:52.250 314 12139.77 126.67 54370.57 88888.00 2015-11-10 12:09:52.375 314 12139.70 126.58 54370.62 88888.00 2015-11-10 12:09:52.500 314 12139.60 126.38 54370.68 88888.00 2015-11-10 12:09:52.625 314 12139.62 126.10 54370.70 88888.00 2015-11-10 12:09:52.750 314 12139.60 125.92 54370.75 88888.00 2015-11-10 12:09:52.875 314 12139.58 125.83 54370.78 88888.00 2015-11-10 12:09:53.000 314 12139.52 125.70 54370.80 88888.00 2015-11-10 12:09:53.125 314 12139.50 125.62 54370.88 88888.00 2015-11-10 12:09:53.250 314 12139.45 125.53 54370.97 88888.00 2015-11-10 12:09:53.375 314 12139.35 125.47 54371.05 88888.00 2015-11-10 12:09:53.500 314 12139.15 125.42 54371.12 88888.00 2015-11-10 12:09:53.625 314 12138.98 125.40 54371.18 88888.00 2015-11-10 12:09:53.750 314 12138.77 125.45 54371.25 88888.00 2015-11-10 12:09:53.875 314 12138.55 125.42 54371.30 88888.00 2015-11-10 12:09:54.000 314 12138.42 125.38 54371.35 88888.00 2015-11-10 12:09:54.125 314 12138.40 125.33 54371.40 88888.00 2015-11-10 12:09:54.250 314 12138.33 125.33 54371.45 88888.00 2015-11-10 12:09:54.375 314 12138.30 125.30 54371.50 88888.00 2015-11-10 12:09:54.500 314 12138.17 125.28 54371.55 88888.00 2015-11-10 12:09:54.625 314 12138.15 125.25 54371.57 88888.00 2015-11-10 12:09:54.750 314 12138.15 125.30 54371.62 88888.00 2015-11-10 12:09:54.875 314 12138.20 125.33 54371.70 88888.00 2015-11-10 12:09:55.000 314 12138.23 125.30 54371.72 88888.00 2015-11-10 12:09:55.125 314 12138.35 125.30 54371.78 88888.00 2015-11-10 12:09:55.250 314 12138.40 125.42 54371.78 88888.00 2015-11-10 12:09:55.375 314 12138.45 125.53 54371.80 88888.00 2015-11-10 12:09:55.500 314 12138.58 125.65 54371.85 88888.00 2015-11-10 12:09:55.625 314 12138.70 125.80 54371.88 88888.00 2015-11-10 12:09:55.750 314 12138.88 125.92 54371.88 88888.00 2015-11-10 12:09:55.875 314 12139.10 126.08 54371.93 88888.00 2015-11-10 12:09:56.000 314 12139.25 126.15 54371.97 88888.00 2015-11-10 12:09:56.125 314 12139.33 126.30 54371.97 88888.00 2015-11-10 12:09:56.250 314 12139.40 126.40 54372.03 88888.00 2015-11-10 12:09:56.375 314 12139.45 126.47 54372.05 88888.00 2015-11-10 12:09:56.500 314 12139.55 126.45 54372.10 88888.00 2015-11-10 12:09:56.625 314 12139.67 126.40 54372.15 88888.00 2015-11-10 12:09:56.750 314 12139.65 126.30 54372.18 88888.00 2015-11-10 12:09:56.875 314 12139.62 126.12 54372.25 88888.00 2015-11-10 12:09:57.000 314 12139.52 125.97 54372.30 88888.00 2015-11-10 12:09:57.125 314 12139.40 125.78 54372.35 88888.00 2015-11-10 12:09:57.250 314 12139.25 125.53 54372.40 88888.00 2015-11-10 12:09:57.375 314 12139.20 125.33 54372.47 88888.00 2015-11-10 12:09:57.500 314 12139.02 125.05 54372.57 88888.00 2015-11-10 12:09:57.625 314 12138.83 124.75 54372.62 88888.00 2015-11-10 12:09:57.750 314 12138.70 124.35 54372.70 88888.00 2015-11-10 12:09:57.875 314 12138.60 123.90 54372.78 88888.00 2015-11-10 12:09:58.000 314 12138.52 123.42 54372.82 88888.00 2015-11-10 12:09:58.125 314 12138.42 122.90 54372.88 88888.00 2015-11-10 12:09:58.250 314 12138.35 122.28 54372.95 88888.00 2015-11-10 12:09:58.375 314 12138.33 121.88 54372.97 88888.00 2015-11-10 12:09:58.500 314 12138.38 121.35 54373.07 88888.00 2015-11-10 12:09:58.625 314 12138.48 120.85 54373.10 88888.00 2015-11-10 12:09:58.750 314 12138.60 120.33 54373.12 88888.00 2015-11-10 12:09:58.875 314 12138.75 119.75 54373.20 88888.00 2015-11-10 12:09:59.000 314 12138.98 119.28 54373.22 88888.00 2015-11-10 12:09:59.125 314 12139.15 118.85 54373.25 88888.00 2015-11-10 12:09:59.250 314 12139.33 118.47 54373.22 88888.00 2015-11-10 12:09:59.375 314 12139.60 118.25 54373.22 88888.00 2015-11-10 12:09:59.500 314 12139.83 117.95 54373.22 88888.00 2015-11-10 12:09:59.625 314 12140.08 117.62 54373.22 88888.00 2015-11-10 12:09:59.750 314 12140.30 117.30 54373.22 88888.00 2015-11-10 12:09:59.875 314 12140.55 116.95 54373.20 88888.00 2015-11-10 12:10:00.000 314 12140.83 116.62 54373.18 88888.00 2015-11-10 12:10:00.125 314 12140.98 116.35 54373.18 88888.00 2015-11-10 12:10:00.250 314 12141.02 116.08 54373.18 88888.00 2015-11-10 12:10:00.375 314 12141.15 115.90 54373.18 88888.00 2015-11-10 12:10:00.500 314 12141.30 115.72 54373.15 88888.00 2015-11-10 12:10:00.625 314 12141.40 115.50 54373.12 88888.00 2015-11-10 12:10:00.750 314 12141.48 115.28 54373.12 88888.00 2015-11-10 12:10:00.875 314 12141.48 115.10 54373.10 88888.00 2015-11-10 12:10:01.000 314 12141.48 114.83 54373.07 88888.00 2015-11-10 12:10:01.125 314 12141.55 114.60 54373.03 88888.00 2015-11-10 12:10:01.250 314 12141.62 114.35 54372.97 88888.00 2015-11-10 12:10:01.375 314 12141.75 114.15 54372.95 88888.00 2015-11-10 12:10:01.500 314 12141.88 113.90 54372.88 88888.00 2015-11-10 12:10:01.625 314 12141.90 113.67 54372.88 88888.00 2015-11-10 12:10:01.750 314 12141.95 113.53 54372.80 88888.00 2015-11-10 12:10:01.875 314 12142.02 113.42 54372.80 88888.00 2015-11-10 12:10:02.000 314 12142.05 113.28 54372.75 88888.00 2015-11-10 12:10:02.125 314 12142.15 113.22 54372.70 88888.00 2015-11-10 12:10:02.250 314 12142.33 113.15 54372.60 88888.00 2015-11-10 12:10:02.375 314 12142.55 113.12 54372.50 88888.00 2015-11-10 12:10:02.500 314 12142.73 113.15 54372.43 88888.00 2015-11-10 12:10:02.625 314 12142.92 113.20 54372.38 88888.00 2015-11-10 12:10:02.750 314 12143.15 113.33 54372.32 88888.00 2015-11-10 12:10:02.875 314 12143.33 113.45 54372.25 88888.00 2015-11-10 12:10:03.000 314 12143.52 113.55 54372.18 88888.00 2015-11-10 12:10:03.125 314 12143.73 113.62 54372.10 88888.00 2015-11-10 12:10:03.250 314 12143.88 113.72 54372.03 88888.00 2015-11-10 12:10:03.375 314 12144.02 113.80 54372.00 88888.00 2015-11-10 12:10:03.500 314 12144.25 113.85 54371.93 88888.00 2015-11-10 12:10:03.625 314 12144.50 113.88 54371.88 88888.00 2015-11-10 12:10:03.750 314 12144.80 113.88 54371.82 88888.00 2015-11-10 12:10:03.875 314 12145.12 113.90 54371.75 88888.00 2015-11-10 12:10:04.000 314 12145.40 113.88 54371.70 88888.00 2015-11-10 12:10:04.125 314 12145.62 113.83 54371.65 88888.00 2015-11-10 12:10:04.250 314 12145.90 113.72 54371.60 88888.00 2015-11-10 12:10:04.375 314 12146.15 113.62 54371.55 88888.00 2015-11-10 12:10:04.500 314 12146.38 113.55 54371.53 88888.00 2015-11-10 12:10:04.625 314 12146.50 113.53 54371.50 88888.00 2015-11-10 12:10:04.750 314 12146.73 113.50 54371.45 88888.00 2015-11-10 12:10:04.875 314 12147.00 113.35 54371.40 88888.00 2015-11-10 12:10:05.000 314 12147.25 113.25 54371.35 88888.00 2015-11-10 12:10:05.125 314 12147.52 113.08 54371.30 88888.00 2015-11-10 12:10:05.250 314 12147.75 112.88 54371.28 88888.00 2015-11-10 12:10:05.375 314 12147.98 112.78 54371.22 88888.00 2015-11-10 12:10:05.500 314 12148.15 112.60 54371.18 88888.00 2015-11-10 12:10:05.625 314 12148.45 112.45 54371.12 88888.00 2015-11-10 12:10:05.750 314 12148.77 112.28 54371.05 88888.00 2015-11-10 12:10:05.875 314 12149.08 112.17 54371.00 88888.00 2015-11-10 12:10:06.000 314 12149.30 112.05 54370.95 88888.00 2015-11-10 12:10:06.125 314 12149.48 111.92 54370.93 88888.00 2015-11-10 12:10:06.250 314 12149.60 111.92 54370.93 88888.00 2015-11-10 12:10:06.375 314 12149.83 112.03 54370.88 88888.00 2015-11-10 12:10:06.500 314 12150.00 112.20 54370.88 88888.00 2015-11-10 12:10:06.625 314 12150.12 112.45 54370.82 88888.00 2015-11-10 12:10:06.750 314 12150.33 112.78 54370.80 88888.00 2015-11-10 12:10:06.875 314 12150.42 113.10 54370.75 88888.00 2015-11-10 12:10:07.000 314 12150.42 113.53 54370.75 88888.00 2015-11-10 12:10:07.125 314 12150.42 114.05 54370.72 88888.00 2015-11-10 12:10:07.250 314 12150.52 114.65 54370.72 88888.00 2015-11-10 12:10:07.375 314 12150.58 115.17 54370.70 88888.00 2015-11-10 12:10:07.500 314 12150.62 115.72 54370.65 88888.00 2015-11-10 12:10:07.625 314 12150.65 116.28 54370.60 88888.00 2015-11-10 12:10:07.750 314 12150.75 116.83 54370.57 88888.00 2015-11-10 12:10:07.875 314 12150.85 117.35 54370.57 88888.00 2015-11-10 12:10:08.000 314 12150.98 117.78 54370.55 88888.00 2015-11-10 12:10:08.125 314 12151.10 118.22 54370.50 88888.00 2015-11-10 12:10:08.250 314 12151.23 118.75 54370.50 88888.00 2015-11-10 12:10:08.375 314 12151.38 119.15 54370.50 88888.00 2015-11-10 12:10:08.500 314 12151.52 119.55 54370.47 88888.00 2015-11-10 12:10:08.625 314 12151.60 120.00 54370.43 88888.00 2015-11-10 12:10:08.750 314 12151.60 120.50 54370.43 88888.00 2015-11-10 12:10:08.875 314 12151.60 121.05 54370.43 88888.00 2015-11-10 12:10:09.000 314 12151.65 121.65 54370.43 88888.00 2015-11-10 12:10:09.125 314 12151.65 122.25 54370.43 88888.00 2015-11-10 12:10:09.250 314 12151.65 122.90 54370.40 88888.00 2015-11-10 12:10:09.375 314 12151.67 123.38 54370.40 88888.00 2015-11-10 12:10:09.500 314 12151.58 123.90 54370.43 88888.00 2015-11-10 12:10:09.625 314 12151.42 124.33 54370.43 88888.00 2015-11-10 12:10:09.750 314 12151.35 124.78 54370.43 88888.00 2015-11-10 12:10:09.875 314 12151.30 125.25 54370.47 88888.00 2015-11-10 12:10:10.000 314 12151.25 125.70 54370.53 88888.00 2015-11-10 12:10:10.125 314 12151.10 126.12 54370.57 88888.00 2015-11-10 12:10:10.250 314 12150.98 126.62 54370.60 88888.00 2015-11-10 12:10:10.375 314 12150.90 126.97 54370.62 88888.00 2015-11-10 12:10:10.500 314 12150.77 127.35 54370.68 88888.00 2015-11-10 12:10:10.625 314 12150.65 127.80 54370.68 88888.00 2015-11-10 12:10:10.750 314 12150.55 128.18 54370.68 88888.00 2015-11-10 12:10:10.875 314 12150.48 128.53 54370.75 88888.00 2015-11-10 12:10:11.000 314 12150.38 128.85 54370.78 88888.00 2015-11-10 12:10:11.125 314 12150.25 129.20 54370.80 88888.00 2015-11-10 12:10:11.250 314 12150.05 129.53 54370.90 88888.00 2015-11-10 12:10:11.375 314 12149.92 129.78 54370.93 88888.00 2015-11-10 12:10:11.500 314 12149.85 130.18 54370.97 88888.00 2015-11-10 12:10:11.625 314 12149.73 130.47 54371.00 88888.00 2015-11-10 12:10:11.750 314 12149.50 130.85 54371.05 88888.00 2015-11-10 12:10:11.875 314 12149.30 131.22 54371.05 88888.00 2015-11-10 12:10:12.000 314 12149.12 131.62 54371.05 88888.00 2015-11-10 12:10:12.125 314 12149.02 132.10 54371.10 88888.00 2015-11-10 12:10:12.250 314 12148.88 132.60 54371.12 88888.00 2015-11-10 12:10:12.375 314 12148.83 132.95 54371.15 88888.00 2015-11-10 12:10:12.500 314 12148.75 133.43 54371.15 88888.00 2015-11-10 12:10:12.625 314 12148.60 133.88 54371.20 88888.00 2015-11-10 12:10:12.750 314 12148.48 134.32 54371.22 88888.00 2015-11-10 12:10:12.875 314 12148.40 134.78 54371.22 88888.00 2015-11-10 12:10:13.000 314 12148.35 135.25 54371.25 88888.00 2015-11-10 12:10:13.125 314 12148.33 135.75 54371.28 88888.00 2015-11-10 12:10:13.250 314 12148.25 136.25 54371.35 88888.00 2015-11-10 12:10:13.375 314 12148.23 136.62 54371.38 88888.00 2015-11-10 12:10:13.500 314 12148.17 137.03 54371.40 88888.00 2015-11-10 12:10:13.625 314 12148.12 137.43 54371.47 88888.00 2015-11-10 12:10:13.750 314 12148.02 137.90 54371.53 88888.00 2015-11-10 12:10:13.875 314 12147.92 138.28 54371.57 88888.00 2015-11-10 12:10:14.000 314 12147.85 138.62 54371.68 88888.00 2015-11-10 12:10:14.125 314 12147.83 138.93 54371.75 88888.00 2015-11-10 12:10:14.250 314 12147.75 139.25 54371.82 88888.00 2015-11-10 12:10:14.375 314 12147.67 139.50 54371.85 88888.00 2015-11-10 12:10:14.500 314 12147.65 139.70 54371.95 88888.00 2015-11-10 12:10:14.625 314 12147.70 139.88 54372.05 88888.00 2015-11-10 12:10:14.750 314 12147.77 140.05 54372.12 88888.00 2015-11-10 12:10:14.875 314 12147.80 140.18 54372.18 88888.00 2015-11-10 12:10:15.000 314 12147.90 140.20 54372.25 88888.00 2015-11-10 12:10:15.125 314 12148.00 140.12 54372.38 88888.00 2015-11-10 12:10:15.250 314 12148.10 139.97 54372.50 88888.00 2015-11-10 12:10:15.375 314 12148.23 139.88 54372.55 88888.00 2015-11-10 12:10:15.500 314 12148.30 139.70 54372.70 88888.00 2015-11-10 12:10:15.625 314 12148.35 139.47 54372.80 88888.00 2015-11-10 12:10:15.750 314 12148.55 139.18 54372.90 88888.00 2015-11-10 12:10:15.875 314 12148.65 138.93 54373.05 88888.00 2015-11-10 12:10:16.000 314 12148.75 138.68 54373.18 88888.00 2015-11-10 12:10:16.125 314 12148.85 138.32 54373.28 88888.00 2015-11-10 12:10:16.250 314 12148.92 137.93 54373.43 88888.00 2015-11-10 12:10:16.375 314 12149.02 137.68 54373.55 88888.00 2015-11-10 12:10:16.500 314 12149.17 137.40 54373.65 88888.00 2015-11-10 12:10:16.625 314 12149.15 137.12 54373.78 88888.00 2015-11-10 12:10:16.750 314 12149.08 136.93 54373.93 88888.00 2015-11-10 12:10:16.875 314 12148.98 136.80 54374.07 88888.00 2015-11-10 12:10:17.000 314 12148.88 136.65 54374.22 88888.00 2015-11-10 12:10:17.125 314 12148.73 136.53 54374.38 88888.00 2015-11-10 12:10:17.250 314 12148.48 136.50 54374.55 88888.00 2015-11-10 12:10:17.375 314 12148.33 136.47 54374.65 88888.00 2015-11-10 12:10:17.500 314 12148.15 136.43 54374.80 88888.00 2015-11-10 12:10:17.625 314 12148.05 136.28 54374.90 88888.00 2015-11-10 12:10:17.750 314 12147.92 136.15 54375.00 88888.00 2015-11-10 12:10:17.875 314 12147.85 136.12 54375.12 88888.00 2015-11-10 12:10:18.000 314 12147.75 136.07 54375.25 88888.00 2015-11-10 12:10:18.125 314 12147.75 136.07 54375.35 88888.00 2015-11-10 12:10:18.250 314 12147.85 136.03 54375.50 88888.00 2015-11-10 12:10:18.375 314 12147.95 136.10 54375.60 88888.00 2015-11-10 12:10:18.500 314 12147.98 136.18 54375.70 88888.00 2015-11-10 12:10:18.625 314 12147.92 136.28 54375.82 88888.00 2015-11-10 12:10:18.750 314 12147.85 136.38 54375.95 88888.00 2015-11-10 12:10:18.875 314 12147.88 136.47 54376.03 88888.00 2015-11-10 12:10:19.000 314 12147.92 136.62 54376.12 88888.00 2015-11-10 12:10:19.125 314 12147.92 136.75 54376.25 88888.00 2015-11-10 12:10:19.250 314 12148.02 136.97 54376.40 88888.00 2015-11-10 12:10:19.375 314 12148.05 137.12 54376.50 88888.00 2015-11-10 12:10:19.500 314 12148.08 137.32 54376.62 88888.00 2015-11-10 12:10:19.625 314 12148.10 137.45 54376.70 88888.00 2015-11-10 12:10:19.750 314 12148.15 137.60 54376.78 88888.00 2015-11-10 12:10:19.875 314 12148.35 137.72 54376.88 88888.00 2015-11-10 12:10:20.000 314 12148.48 137.85 54377.03 88888.00 2015-11-10 12:10:20.125 314 12148.73 138.03 54377.15 88888.00 2015-11-10 12:10:20.250 314 12148.90 138.15 54377.25 88888.00 2015-11-10 12:10:20.375 314 12149.08 138.22 54377.35 88888.00 2015-11-10 12:10:20.500 314 12149.35 138.28 54377.43 88888.00 2015-11-10 12:10:20.625 314 12149.55 138.30 54377.53 88888.00 2015-11-10 12:10:20.750 314 12149.80 138.35 54377.62 88888.00 2015-11-10 12:10:20.875 314 12150.02 138.38 54377.70 88888.00 2015-11-10 12:10:21.000 314 12150.33 138.38 54377.80 88888.00 2015-11-10 12:10:21.125 314 12150.65 138.38 54377.90 88888.00 2015-11-10 12:10:21.250 314 12150.92 138.25 54378.03 88888.00 2015-11-10 12:10:21.375 314 12151.20 138.15 54378.10 88888.00 2015-11-10 12:10:21.500 314 12151.45 138.00 54378.18 88888.00 2015-11-10 12:10:21.625 314 12151.67 137.90 54378.30 88888.00 2015-11-10 12:10:21.750 314 12151.95 137.75 54378.38 88888.00 2015-11-10 12:10:21.875 314 12152.15 137.65 54378.43 88888.00 2015-11-10 12:10:22.000 314 12152.48 137.53 54378.50 88888.00 2015-11-10 12:10:22.125 314 12152.75 137.40 54378.57 88888.00 2015-11-10 12:10:22.250 314 12153.00 137.25 54378.68 88888.00 2015-11-10 12:10:22.375 314 12153.17 137.15 54378.75 88888.00 2015-11-10 12:10:22.500 314 12153.38 137.10 54378.82 88888.00 2015-11-10 12:10:22.625 314 12153.58 137.00 54378.90 88888.00 2015-11-10 12:10:22.750 314 12153.70 136.93 54378.97 88888.00 2015-11-10 12:10:22.875 314 12153.83 136.90 54379.05 88888.00 2015-11-10 12:10:23.000 314 12154.00 136.85 54379.12 88888.00 2015-11-10 12:10:23.125 314 12154.20 136.82 54379.18 88888.00 2015-11-10 12:10:23.250 314 12154.33 136.78 54379.22 88888.00 2015-11-10 12:10:23.375 314 12154.48 136.82 54379.25 88888.00 2015-11-10 12:10:23.500 314 12154.65 136.93 54379.28 88888.00 2015-11-10 12:10:23.625 314 12154.77 137.00 54379.32 88888.00 2015-11-10 12:10:23.750 314 12154.88 137.10 54379.35 88888.00 2015-11-10 12:10:23.875 314 12154.90 137.22 54379.43 88888.00 2015-11-10 12:10:24.000 314 12154.88 137.47 54379.50 88888.00 2015-11-10 12:10:24.125 314 12154.75 137.85 54379.55 88888.00 2015-11-10 12:10:24.250 314 12154.52 138.35 54379.62 88888.00 2015-11-10 12:10:24.375 314 12154.25 138.80 54379.68 88888.00 2015-11-10 12:10:24.500 314 12153.90 139.35 54379.72 88888.00 2015-11-10 12:10:24.625 314 12153.58 139.95 54379.75 88888.00 2015-11-10 12:10:24.750 314 12153.27 140.55 54379.80 88888.00 2015-11-10 12:10:24.875 314 12152.92 141.18 54379.82 88888.00 2015-11-10 12:10:25.000 314 12152.58 141.75 54379.82 88888.00 2015-11-10 12:10:25.125 314 12152.33 142.35 54379.82 88888.00 2015-11-10 12:10:25.250 314 12152.12 142.93 54379.82 88888.00 2015-11-10 12:10:25.375 314 12152.02 143.35 54379.85 88888.00 2015-11-10 12:10:25.500 314 12151.92 143.82 54379.85 88888.00 2015-11-10 12:10:25.625 314 12151.83 144.18 54379.88 88888.00 2015-11-10 12:10:25.750 314 12151.83 144.53 54379.88 88888.00 2015-11-10 12:10:25.875 314 12151.85 144.80 54379.88 88888.00 2015-11-10 12:10:26.000 314 12151.77 144.93 54379.90 88888.00 2015-11-10 12:10:26.125 314 12151.92 145.10 54379.90 88888.00 2015-11-10 12:10:26.250 314 12152.12 145.15 54379.93 88888.00 2015-11-10 12:10:26.375 314 12152.30 145.20 54379.93 88888.00 2015-11-10 12:10:26.500 314 12152.35 145.12 54379.97 88888.00 2015-11-10 12:10:26.625 314 12152.50 145.00 54380.03 88888.00 2015-11-10 12:10:26.750 314 12152.62 144.80 54380.07 88888.00 2015-11-10 12:10:26.875 314 12152.70 144.53 54380.15 88888.00 2015-11-10 12:10:27.000 314 12152.75 144.22 54380.20 88888.00 2015-11-10 12:10:27.125 314 12152.83 143.95 54380.32 88888.00 2015-11-10 12:10:27.250 314 12152.98 143.55 54380.40 88888.00 2015-11-10 12:10:27.375 314 12153.02 143.28 54380.47 88888.00 2015-11-10 12:10:27.500 314 12153.10 142.88 54380.53 88888.00 2015-11-10 12:10:27.625 314 12153.15 142.47 54380.60 88888.00 2015-11-10 12:10:27.750 314 12153.20 142.10 54380.72 88888.00 2015-11-10 12:10:27.875 314 12153.38 141.70 54380.80 88888.00 2015-11-10 12:10:28.000 314 12153.60 141.30 54380.90 88888.00 2015-11-10 12:10:28.125 314 12153.83 140.97 54380.97 88888.00 2015-11-10 12:10:28.250 314 12154.05 140.55 54381.05 88888.00 2015-11-10 12:10:28.375 314 12154.25 140.30 54381.10 88888.00 2015-11-10 12:10:28.500 314 12154.48 140.05 54381.20 88888.00 2015-11-10 12:10:28.625 314 12154.80 139.88 54381.28 88888.00 2015-11-10 12:10:28.750 314 12155.20 139.70 54381.30 88888.00 2015-11-10 12:10:28.875 314 12155.50 139.55 54381.32 88888.00 2015-11-10 12:10:29.000 314 12155.85 139.43 54381.32 88888.00 2015-11-10 12:10:29.125 314 12156.25 139.38 54381.40 88888.00 2015-11-10 12:10:29.250 314 12156.62 139.35 54381.45 88888.00 2015-11-10 12:10:29.375 314 12156.90 139.40 54381.45 88888.00 2015-11-10 12:10:29.500 314 12157.17 139.50 54381.45 88888.00 2015-11-10 12:10:29.625 314 12157.38 139.70 54381.47 88888.00 2015-11-10 12:10:29.750 314 12157.52 139.95 54381.53 88888.00 2015-11-10 12:10:29.875 314 12157.58 140.20 54381.53 88888.00 2015-11-10 12:10:30.000 314 12157.75 140.47 54381.53 88888.00 2015-11-10 12:10:30.125 314 12157.98 140.70 54381.53 88888.00 2015-11-10 12:10:30.250 314 12158.12 140.90 54381.47 88888.00 2015-11-10 12:10:30.375 314 12158.33 141.10 54381.47 88888.00 2015-11-10 12:10:30.500 314 12158.50 141.32 54381.47 88888.00 2015-11-10 12:10:30.625 314 12158.77 141.47 54381.47 88888.00 2015-11-10 12:10:30.750 314 12159.00 141.68 54381.45 88888.00 2015-11-10 12:10:30.875 314 12159.17 141.88 54381.43 88888.00 2015-11-10 12:10:31.000 314 12159.33 142.07 54381.38 88888.00 2015-11-10 12:10:31.125 314 12159.67 142.32 54381.40 88888.00 2015-11-10 12:10:31.250 314 12160.02 142.62 54381.35 88888.00 2015-11-10 12:10:31.375 314 12160.33 142.88 54381.32 88888.00 2015-11-10 12:10:31.500 314 12160.52 143.18 54381.32 88888.00 2015-11-10 12:10:31.625 314 12160.67 143.43 54381.30 88888.00 2015-11-10 12:10:31.750 314 12160.80 143.70 54381.28 88888.00 2015-11-10 12:10:31.875 314 12160.95 144.03 54381.32 88888.00 2015-11-10 12:10:32.000 314 12161.10 144.35 54381.35 88888.00 2015-11-10 12:10:32.125 314 12161.25 144.65 54381.35 88888.00 2015-11-10 12:10:32.250 314 12161.42 144.97 54381.38 88888.00 2015-11-10 12:10:32.375 314 12161.60 145.18 54381.35 88888.00 2015-11-10 12:10:32.500 314 12161.65 145.50 54381.38 88888.00 2015-11-10 12:10:32.625 314 12161.70 145.78 54381.43 88888.00 2015-11-10 12:10:32.750 314 12161.80 146.10 54381.45 88888.00 2015-11-10 12:10:32.875 314 12161.90 146.35 54381.50 88888.00 2015-11-10 12:10:33.000 314 12161.90 146.55 54381.47 88888.00 2015-11-10 12:10:33.125 314 12162.00 146.80 54381.53 88888.00 2015-11-10 12:10:33.250 314 12162.17 147.05 54381.57 88888.00 2015-11-10 12:10:33.375 314 12162.38 147.22 54381.60 88888.00 2015-11-10 12:10:33.500 314 12162.42 147.40 54381.60 88888.00 2015-11-10 12:10:33.625 314 12162.55 147.47 54381.60 88888.00 2015-11-10 12:10:33.750 314 12162.75 147.55 54381.62 88888.00 2015-11-10 12:10:33.875 314 12162.95 147.65 54381.68 88888.00 2015-11-10 12:10:34.000 314 12163.08 147.75 54381.65 88888.00 2015-11-10 12:10:34.125 314 12163.23 147.80 54381.68 88888.00 2015-11-10 12:10:34.250 314 12163.45 147.85 54381.70 88888.00 2015-11-10 12:10:34.375 314 12163.70 147.80 54381.72 88888.00 2015-11-10 12:10:34.500 314 12163.88 147.78 54381.75 88888.00 2015-11-10 12:10:34.625 314 12164.00 147.70 54381.78 88888.00 2015-11-10 12:10:34.750 314 12164.08 147.68 54381.80 88888.00 2015-11-10 12:10:34.875 314 12164.20 147.60 54381.82 88888.00 2015-11-10 12:10:35.000 314 12164.35 147.55 54381.82 88888.00 2015-11-10 12:10:35.125 314 12164.50 147.53 54381.85 88888.00 2015-11-10 12:10:35.250 314 12164.65 147.55 54381.85 88888.00 2015-11-10 12:10:35.375 314 12164.75 147.53 54381.82 88888.00 2015-11-10 12:10:35.500 314 12164.90 147.53 54381.88 88888.00 2015-11-10 12:10:35.625 314 12165.02 147.57 54381.90 88888.00 2015-11-10 12:10:35.750 314 12165.17 147.62 54381.90 88888.00 2015-11-10 12:10:35.875 314 12165.20 147.65 54381.93 88888.00 2015-11-10 12:10:36.000 314 12165.30 147.65 54381.95 88888.00 2015-11-10 12:10:36.125 314 12165.38 147.65 54381.95 88888.00 2015-11-10 12:10:36.250 314 12165.45 147.60 54381.93 88888.00 2015-11-10 12:10:36.375 314 12165.58 147.57 54381.95 88888.00 2015-11-10 12:10:36.500 314 12165.83 147.60 54381.95 88888.00 2015-11-10 12:10:36.625 314 12166.00 147.60 54381.95 88888.00 2015-11-10 12:10:36.750 314 12166.20 147.53 54381.95 88888.00 2015-11-10 12:10:36.875 314 12166.38 147.45 54381.95 88888.00 2015-11-10 12:10:37.000 314 12166.40 147.45 54381.93 88888.00 2015-11-10 12:10:37.125 314 12166.40 147.47 54381.95 88888.00 2015-11-10 12:10:37.250 314 12166.40 147.53 54381.97 88888.00 2015-11-10 12:10:37.375 314 12166.42 147.55 54381.93 88888.00 2015-11-10 12:10:37.500 314 12166.42 147.60 54381.93 88888.00 2015-11-10 12:10:37.625 314 12166.45 147.70 54381.93 88888.00 2015-11-10 12:10:37.750 314 12166.48 147.78 54381.93 88888.00 2015-11-10 12:10:37.875 314 12166.50 147.88 54381.93 88888.00 2015-11-10 12:10:38.000 314 12166.50 147.97 54381.93 88888.00 2015-11-10 12:10:38.125 314 12166.45 148.10 54381.88 88888.00 2015-11-10 12:10:38.250 314 12166.38 148.25 54381.88 88888.00 2015-11-10 12:10:38.375 314 12166.38 148.38 54381.85 88888.00 2015-11-10 12:10:38.500 314 12166.20 148.60 54381.88 88888.00 2015-11-10 12:10:38.625 314 12166.12 148.80 54381.88 88888.00 2015-11-10 12:10:38.750 314 12166.00 149.00 54381.85 88888.00 2015-11-10 12:10:38.875 314 12165.85 149.18 54381.85 88888.00 2015-11-10 12:10:39.000 314 12165.62 149.43 54381.80 88888.00 2015-11-10 12:10:39.125 314 12165.50 149.62 54381.82 88888.00 2015-11-10 12:10:39.250 314 12165.33 149.88 54381.75 88888.00 2015-11-10 12:10:39.375 314 12165.15 150.07 54381.70 88888.00 2015-11-10 12:10:39.500 314 12165.10 150.38 54381.68 88888.00 2015-11-10 12:10:39.625 314 12165.05 150.68 54381.62 88888.00 2015-11-10 12:10:39.750 314 12164.95 150.93 54381.55 88888.00 2015-11-10 12:10:39.875 314 12164.98 151.18 54381.50 88888.00 2015-11-10 12:10:40.000 314 12164.92 151.55 54381.45 88888.00 2015-11-10 12:10:40.125 314 12164.80 151.97 54381.38 88888.00 2015-11-10 12:10:40.250 314 12164.48 152.55 54381.32 88888.00 2015-11-10 12:10:40.375 314 12164.27 152.97 54381.28 88888.00 2015-11-10 12:10:40.500 314 12164.05 153.53 54381.22 88888.00 2015-11-10 12:10:40.625 314 12163.88 154.03 54381.18 88888.00 2015-11-10 12:10:40.750 314 12163.60 154.55 54381.12 88888.00 2015-11-10 12:10:40.875 314 12163.35 155.12 54381.07 88888.00 2015-11-10 12:10:41.000 314 12163.08 155.72 54381.03 88888.00 2015-11-10 12:10:41.125 314 12162.70 156.28 54380.97 88888.00 2015-11-10 12:10:41.250 314 12162.25 156.82 54380.95 88888.00 2015-11-10 12:10:41.375 314 12161.95 157.32 54380.93 88888.00 2015-11-10 12:10:41.500 314 12161.65 157.85 54380.90 88888.00 2015-11-10 12:10:41.625 314 12161.45 158.40 54380.85 88888.00 2015-11-10 12:10:41.750 314 12161.20 158.93 54380.80 88888.00 2015-11-10 12:10:41.875 314 12160.95 159.47 54380.72 88888.00 2015-11-10 12:10:42.000 314 12160.73 160.05 54380.68 88888.00 2015-11-10 12:10:42.125 314 12160.45 160.65 54380.62 88888.00 2015-11-10 12:10:42.250 314 12160.20 161.32 54380.40 88888.00 2015-11-10 12:10:42.375 314 12159.95 161.90 54380.38 88888.00 2015-11-10 12:10:42.500 314 12159.60 162.60 54380.45 88888.00 2015-11-10 12:10:42.625 314 12159.25 163.32 54380.45 88888.00 2015-11-10 12:10:42.750 314 12158.98 164.07 54380.43 88888.00 2015-11-10 12:10:42.875 314 12158.73 164.85 54380.43 88888.00 2015-11-10 12:10:43.000 314 12158.42 165.62 54380.38 88888.00 2015-11-10 12:10:43.125 314 12158.08 166.43 54380.35 88888.00 2015-11-10 12:10:43.250 314 12157.65 167.32 54380.32 88888.00 2015-11-10 12:10:43.375 314 12157.38 168.05 54380.28 88888.00 2015-11-10 12:10:43.500 314 12157.08 168.78 54380.28 88888.00 2015-11-10 12:10:43.625 314 12156.85 169.47 54380.25 88888.00 2015-11-10 12:10:43.750 314 12156.70 170.20 54380.22 88888.00 2015-11-10 12:10:43.875 314 12156.50 170.88 54380.18 88888.00 2015-11-10 12:10:44.000 314 12156.27 171.57 54380.18 88888.00 2015-11-10 12:10:44.125 314 12156.08 172.25 54380.12 88888.00 2015-11-10 12:10:44.250 314 12155.90 173.00 54380.10 88888.00 2015-11-10 12:10:44.375 314 12155.77 173.62 54380.10 88888.00 2015-11-10 12:10:44.500 314 12155.58 174.38 54380.10 88888.00 2015-11-10 12:10:44.625 314 12155.40 175.05 54380.05 88888.00 2015-11-10 12:10:44.750 314 12155.30 175.70 54380.03 88888.00 2015-11-10 12:10:44.875 314 12155.23 176.40 54380.03 88888.00 2015-11-10 12:10:45.000 314 12155.17 177.05 54379.97 88888.00 2015-11-10 12:10:45.125 314 12155.23 177.78 54379.95 88888.00 2015-11-10 12:10:45.250 314 12155.25 178.57 54379.93 88888.00 2015-11-10 12:10:45.375 314 12155.12 179.22 54379.90 88888.00 2015-11-10 12:10:45.500 314 12155.00 180.00 54379.88 88888.00 2015-11-10 12:10:45.625 314 12154.88 180.72 54379.88 88888.00 2015-11-10 12:10:45.750 314 12154.77 181.45 54379.88 88888.00 2015-11-10 12:10:45.875 314 12154.75 182.12 54379.85 88888.00 2015-11-10 12:10:46.000 314 12154.75 182.75 54379.82 88888.00 2015-11-10 12:10:46.125 314 12154.75 183.25 54379.78 88888.00 2015-11-10 12:10:46.250 314 12154.67 183.88 54379.78 88888.00 2015-11-10 12:10:46.375 314 12154.70 184.35 54379.78 88888.00 2015-11-10 12:10:46.500 314 12154.77 184.85 54379.78 88888.00 2015-11-10 12:10:46.625 314 12154.90 185.25 54379.75 88888.00 2015-11-10 12:10:46.750 314 12154.88 185.70 54379.72 88888.00 2015-11-10 12:10:46.875 314 12154.88 186.07 54379.75 88888.00 2015-11-10 12:10:47.000 314 12154.92 186.43 54379.75 88888.00 2015-11-10 12:10:47.125 314 12155.00 186.75 54379.78 88888.00 2015-11-10 12:10:47.250 314 12155.02 187.12 54379.85 88888.00 2015-11-10 12:10:47.375 314 12155.02 187.38 54379.88 88888.00 2015-11-10 12:10:47.500 314 12155.02 187.57 54379.90 88888.00 2015-11-10 12:10:47.625 314 12155.02 187.75 54379.95 88888.00 2015-11-10 12:10:47.750 314 12154.98 187.88 54380.00 88888.00 2015-11-10 12:10:47.875 314 12155.02 187.97 54380.05 88888.00 2015-11-10 12:10:48.000 314 12154.92 188.05 54380.10 88888.00 2015-11-10 12:10:48.125 314 12154.90 188.12 54380.18 88888.00 2015-11-10 12:10:48.250 314 12154.80 188.10 54380.28 88888.00 2015-11-10 12:10:48.375 314 12154.62 188.00 54380.32 88888.00 2015-11-10 12:10:48.500 314 12154.48 187.90 54380.40 88888.00 2015-11-10 12:10:48.625 314 12154.27 187.75 54380.47 88888.00 2015-11-10 12:10:48.750 314 12154.05 187.62 54380.55 88888.00 2015-11-10 12:10:48.875 314 12153.90 187.53 54380.65 88888.00 2015-11-10 12:10:49.000 314 12153.75 187.40 54380.70 88888.00 2015-11-10 12:10:49.125 314 12153.60 187.28 54380.80 88888.00 2015-11-10 12:10:49.250 314 12153.40 187.07 54380.93 88888.00 2015-11-10 12:10:49.375 314 12153.23 186.93 54381.00 88888.00 2015-11-10 12:10:49.500 314 12153.12 186.75 54381.07 88888.00 2015-11-10 12:10:49.625 314 12152.95 186.53 54381.18 88888.00 2015-11-10 12:10:49.750 314 12152.73 186.30 54381.25 88888.00 2015-11-10 12:10:49.875 314 12152.45 186.05 54381.32 88888.00 2015-11-10 12:10:50.000 314 12152.33 185.82 54381.43 88888.00 2015-11-10 12:10:50.125 314 12152.23 185.62 54381.53 88888.00 2015-11-10 12:10:50.250 314 12152.05 185.30 54381.60 88888.00 2015-11-10 12:10:50.375 314 12151.90 185.05 54381.62 88888.00 2015-11-10 12:10:50.500 314 12151.75 184.78 54381.70 88888.00 2015-11-10 12:10:50.625 314 12151.58 184.57 54381.78 88888.00 2015-11-10 12:10:50.750 314 12151.40 184.40 54381.88 88888.00 2015-11-10 12:10:50.875 314 12151.33 184.20 54381.95 88888.00 2015-11-10 12:10:51.000 314 12151.17 183.93 54381.97 88888.00 2015-11-10 12:10:51.125 314 12151.17 183.72 54382.05 88888.00 2015-11-10 12:10:51.250 314 12151.12 183.43 54382.12 88888.00 2015-11-10 12:10:51.375 314 12151.08 183.20 54382.20 88888.00 2015-11-10 12:10:51.500 314 12151.00 182.90 54382.25 88888.00 2015-11-10 12:10:51.625 314 12151.02 182.60 54382.30 88888.00 2015-11-10 12:10:51.750 314 12150.95 182.38 54382.43 88888.00 2015-11-10 12:10:51.875 314 12150.75 182.18 54382.53 88888.00 2015-11-10 12:10:52.000 314 12150.55 182.07 54382.60 88888.00 2015-11-10 12:10:52.125 314 12150.40 182.00 54382.65 88888.00 2015-11-10 12:10:52.250 314 12150.25 181.93 54382.72 88888.00 2015-11-10 12:10:52.375 314 12150.00 181.93 54382.75 88888.00 2015-11-10 12:10:52.500 314 12149.75 181.93 54382.78 88888.00 2015-11-10 12:10:52.625 314 12149.55 181.95 54382.80 88888.00 2015-11-10 12:10:52.750 314 12149.40 182.00 54382.85 88888.00 2015-11-10 12:10:52.875 314 12149.17 182.12 54382.85 88888.00 2015-11-10 12:10:53.000 314 12148.95 182.18 54382.88 88888.00 2015-11-10 12:10:53.125 314 12148.67 182.25 54382.85 88888.00 2015-11-10 12:10:53.250 314 12148.45 182.20 54382.90 88888.00 2015-11-10 12:10:53.375 314 12148.27 182.15 54382.90 88888.00 2015-11-10 12:10:53.500 314 12148.02 182.10 54382.90 88888.00 2015-11-10 12:10:53.625 314 12147.75 182.05 54382.90 88888.00 2015-11-10 12:10:53.750 314 12147.55 181.97 54382.90 88888.00 2015-11-10 12:10:53.875 314 12147.45 181.82 54382.88 88888.00 2015-11-10 12:10:54.000 314 12147.40 181.60 54382.88 88888.00 2015-11-10 12:10:54.125 314 12147.25 181.35 54382.88 88888.00 2015-11-10 12:10:54.250 314 12147.12 180.97 54382.93 88888.00 2015-11-10 12:10:54.375 314 12147.05 180.70 54382.90 88888.00 2015-11-10 12:10:54.500 314 12146.92 180.30 54382.93 88888.00 2015-11-10 12:10:54.625 314 12146.73 179.78 54382.95 88888.00 2015-11-10 12:10:54.750 314 12146.52 179.32 54383.03 88888.00 2015-11-10 12:10:54.875 314 12146.38 178.88 54383.05 88888.00 2015-11-10 12:10:55.000 314 12146.23 178.40 54383.05 88888.00 2015-11-10 12:10:55.125 314 12146.05 177.90 54383.10 88888.00 2015-11-10 12:10:55.250 314 12145.83 177.25 54383.15 88888.00 2015-11-10 12:10:55.375 314 12145.65 176.78 54383.18 88888.00 2015-11-10 12:10:55.500 314 12145.50 176.20 54383.22 88888.00 2015-11-10 12:10:55.625 314 12145.42 175.65 54383.28 88888.00 2015-11-10 12:10:55.750 314 12145.38 175.10 54383.30 88888.00 2015-11-10 12:10:55.875 314 12145.38 174.47 54383.38 88888.00 2015-11-10 12:10:56.000 314 12145.35 173.85 54383.40 88888.00 2015-11-10 12:10:56.125 314 12145.25 173.30 54383.45 88888.00 2015-11-10 12:10:56.250 314 12145.20 172.70 54383.50 88888.00 2015-11-10 12:10:56.375 314 12145.15 172.25 54383.50 88888.00 2015-11-10 12:10:56.500 314 12145.15 171.75 54383.55 88888.00 2015-11-10 12:10:56.625 314 12145.12 171.35 54383.62 88888.00 2015-11-10 12:10:56.750 314 12145.08 171.00 54383.65 88888.00 2015-11-10 12:10:56.875 314 12145.08 170.62 54383.65 88888.00 2015-11-10 12:10:57.000 314 12145.15 170.30 54383.70 88888.00 2015-11-10 12:10:57.125 314 12145.17 169.95 54383.72 88888.00 2015-11-10 12:10:57.250 314 12145.25 169.60 54383.75 88888.00 2015-11-10 12:10:57.375 314 12145.35 169.38 54383.80 88888.00 2015-11-10 12:10:57.500 314 12145.42 169.10 54383.82 88888.00 2015-11-10 12:10:57.625 314 12145.50 168.90 54383.85 88888.00 2015-11-10 12:10:57.750 314 12145.60 168.80 54383.88 88888.00 2015-11-10 12:10:57.875 314 12145.62 168.80 54383.88 88888.00 2015-11-10 12:10:58.000 314 12145.62 168.80 54383.90 88888.00 2015-11-10 12:10:58.125 314 12145.67 168.88 54383.95 88888.00 2015-11-10 12:10:58.250 314 12145.65 168.90 54383.95 88888.00 2015-11-10 12:10:58.375 314 12145.73 168.95 54383.97 88888.00 2015-11-10 12:10:58.500 314 12145.90 169.10 54383.97 88888.00 2015-11-10 12:10:58.625 314 12146.00 169.22 54383.97 88888.00 2015-11-10 12:10:58.750 314 12146.00 169.35 54384.00 88888.00 2015-11-10 12:10:58.875 314 12145.95 169.57 54384.00 88888.00 2015-11-10 12:10:59.000 314 12145.83 169.78 54383.97 88888.00 2015-11-10 12:10:59.125 314 12145.77 169.95 54383.97 88888.00 2015-11-10 12:10:59.250 314 12145.73 170.07 54384.03 88888.00 2015-11-10 12:10:59.375 314 12145.70 170.20 54384.03 88888.00 2015-11-10 12:10:59.500 314 12145.67 170.25 54384.00 88888.00 2015-11-10 12:10:59.625 314 12145.73 170.22 54383.97 88888.00 2015-11-10 12:10:59.750 314 12145.83 170.15 54384.00 88888.00 2015-11-10 12:10:59.875 314 12145.83 170.10 54384.03 88888.00 2015-11-10 12:11:00.000 314 12145.80 170.00 54384.05 88888.00 2015-11-10 12:11:00.125 314 12145.77 169.95 54384.07 88888.00 2015-11-10 12:11:00.250 314 12145.77 169.82 54384.12 88888.00 2015-11-10 12:11:00.375 314 12145.73 169.75 54384.18 88888.00 2015-11-10 12:11:00.500 314 12145.65 169.62 54384.18 88888.00 2015-11-10 12:11:00.625 314 12145.58 169.45 54384.25 88888.00 2015-11-10 12:11:00.750 314 12145.52 169.22 54384.30 88888.00 2015-11-10 12:11:00.875 314 12145.48 168.97 54384.35 88888.00 2015-11-10 12:11:01.000 314 12145.40 168.75 54384.40 88888.00 2015-11-10 12:11:01.125 314 12145.30 168.47 54384.53 88888.00 2015-11-10 12:11:01.250 314 12145.15 168.12 54384.60 88888.00 2015-11-10 12:11:01.375 314 12145.05 167.93 54384.65 88888.00 2015-11-10 12:11:01.500 314 12144.95 167.68 54384.75 88888.00 2015-11-10 12:11:01.625 314 12144.88 167.45 54384.82 88888.00 2015-11-10 12:11:01.750 314 12144.88 167.20 54384.90 88888.00 2015-11-10 12:11:01.875 314 12144.83 166.93 54384.97 88888.00 2015-11-10 12:11:02.000 314 12144.77 166.65 54385.03 88888.00 2015-11-10 12:11:02.125 314 12144.75 166.43 54385.12 88888.00 2015-11-10 12:11:02.250 314 12144.75 166.10 54385.22 88888.00 2015-11-10 12:11:02.375 314 12144.80 165.85 54385.32 88888.00 2015-11-10 12:11:02.500 314 12144.83 165.53 54385.43 88888.00 2015-11-10 12:11:02.625 314 12144.90 165.20 54385.47 88888.00 2015-11-10 12:11:02.750 314 12145.00 164.85 54385.55 88888.00 2015-11-10 12:11:02.875 314 12145.15 164.47 54385.60 88888.00 2015-11-10 12:11:03.000 314 12145.33 164.12 54385.68 88888.00 2015-11-10 12:11:03.125 314 12145.42 163.78 54385.78 88888.00 2015-11-10 12:11:03.250 314 12145.58 163.43 54385.90 88888.00 2015-11-10 12:11:03.375 314 12145.73 163.20 54385.95 88888.00 2015-11-10 12:11:03.500 314 12145.95 162.93 54386.03 88888.00 2015-11-10 12:11:03.625 314 12146.12 162.62 54386.12 88888.00 2015-11-10 12:11:03.750 314 12146.35 162.32 54386.18 88888.00 2015-11-10 12:11:03.875 314 12146.62 162.00 54386.28 88888.00 2015-11-10 12:11:04.000 314 12146.88 161.70 54386.35 88888.00 2015-11-10 12:11:04.125 314 12147.20 161.40 54386.40 88888.00 2015-11-10 12:11:04.250 314 12147.55 161.07 54386.45 88888.00 2015-11-10 12:11:04.375 314 12147.90 160.90 54386.47 88888.00 2015-11-10 12:11:04.500 314 12148.20 160.80 54386.55 88888.00 2015-11-10 12:11:04.625 314 12148.42 160.68 54386.62 88888.00 2015-11-10 12:11:04.750 314 12148.67 160.53 54386.70 88888.00 2015-11-10 12:11:04.875 314 12148.85 160.43 54386.78 88888.00 2015-11-10 12:11:05.000 314 12148.95 160.25 54386.82 88888.00 2015-11-10 12:11:05.125 314 12149.10 160.10 54386.93 88888.00 2015-11-10 12:11:05.250 314 12149.30 159.90 54387.03 88888.00 2015-11-10 12:11:05.375 314 12149.48 159.72 54387.07 88888.00 2015-11-10 12:11:05.500 314 12149.62 159.45 54387.18 88888.00 2015-11-10 12:11:05.625 314 12149.80 159.07 54387.22 88888.00 2015-11-10 12:11:05.750 314 12149.95 158.70 54387.30 88888.00 2015-11-10 12:11:05.875 314 12150.08 158.35 54387.40 88888.00 2015-11-10 12:11:06.000 314 12150.25 157.95 54387.47 88888.00 2015-11-10 12:11:06.125 314 12150.45 157.57 54387.57 88888.00 2015-11-10 12:11:06.250 314 12150.65 157.07 54387.68 88888.00 2015-11-10 12:11:06.375 314 12150.80 156.68 54387.70 88888.00 2015-11-10 12:11:06.500 314 12150.95 156.18 54387.78 88888.00 2015-11-10 12:11:06.625 314 12151.23 155.75 54387.85 88888.00 2015-11-10 12:11:06.750 314 12151.55 155.35 54387.90 88888.00 2015-11-10 12:11:06.875 314 12151.75 154.97 54387.97 88888.00 2015-11-10 12:11:07.000 314 12151.88 154.55 54388.03 88888.00 2015-11-10 12:11:07.125 314 12152.12 154.18 54388.10 88888.00 2015-11-10 12:11:07.250 314 12152.45 153.62 54388.18 88888.00 2015-11-10 12:11:07.375 314 12152.75 153.20 54388.22 88888.00 2015-11-10 12:11:07.500 314 12152.95 152.80 54388.32 88888.00 2015-11-10 12:11:07.625 314 12153.15 152.43 54388.40 88888.00 2015-11-10 12:11:07.750 314 12153.42 152.05 54388.45 88888.00 2015-11-10 12:11:07.875 314 12153.70 151.57 54388.45 88888.00 2015-11-10 12:11:08.000 314 12154.00 151.12 54388.50 88888.00 2015-11-10 12:11:08.125 314 12154.30 150.65 54388.55 88888.00 2015-11-10 12:11:08.250 314 12154.58 150.12 54388.57 88888.00 2015-11-10 12:11:08.375 314 12154.92 149.75 54388.60 88888.00 2015-11-10 12:11:08.500 314 12155.27 149.43 54388.68 88888.00 2015-11-10 12:11:08.625 314 12155.60 149.12 54388.70 88888.00 2015-11-10 12:11:08.750 314 12155.95 148.82 54388.72 88888.00 2015-11-10 12:11:08.875 314 12156.25 148.57 54388.78 88888.00 2015-11-10 12:11:09.000 314 12156.50 148.43 54388.80 88888.00 2015-11-10 12:11:09.125 314 12156.83 148.25 54388.80 88888.00 2015-11-10 12:11:09.250 314 12157.17 148.03 54388.82 88888.00 2015-11-10 12:11:09.375 314 12157.55 147.93 54388.82 88888.00 2015-11-10 12:11:09.500 314 12157.75 147.88 54388.82 88888.00 2015-11-10 12:11:09.625 314 12158.05 147.80 54388.88 88888.00 2015-11-10 12:11:09.750 314 12158.33 147.78 54388.88 88888.00 2015-11-10 12:11:09.875 314 12158.52 147.72 54388.88 88888.00 2015-11-10 12:11:10.000 314 12158.77 147.68 54388.88 88888.00 2015-11-10 12:11:10.125 314 12159.02 147.65 54388.90 88888.00 2015-11-10 12:11:10.250 314 12159.33 147.65 54388.95 88888.00 2015-11-10 12:11:10.375 314 12159.60 147.65 54388.95 88888.00 2015-11-10 12:11:10.500 314 12159.92 147.57 54388.90 88888.00 2015-11-10 12:11:10.625 314 12160.17 147.53 54388.88 88888.00 2015-11-10 12:11:10.750 314 12160.55 147.47 54388.90 88888.00 2015-11-10 12:11:10.875 314 12160.88 147.43 54388.93 88888.00 2015-11-10 12:11:11.000 314 12161.17 147.38 54388.95 88888.00 2015-11-10 12:11:11.125 314 12161.42 147.30 54388.97 88888.00 2015-11-10 12:11:11.250 314 12161.70 147.18 54388.95 88888.00 2015-11-10 12:11:11.375 314 12162.05 147.10 54388.93 88888.00 2015-11-10 12:11:11.500 314 12162.35 146.95 54388.95 88888.00 2015-11-10 12:11:11.625 314 12162.52 146.82 54388.95 88888.00 2015-11-10 12:11:11.750 314 12162.73 146.78 54388.97 88888.00 2015-11-10 12:11:11.875 314 12162.95 146.75 54388.97 88888.00 2015-11-10 12:11:12.000 314 12163.12 146.65 54389.03 88888.00 2015-11-10 12:11:12.125 314 12163.25 146.57 54389.03 88888.00 2015-11-10 12:11:12.250 314 12163.40 146.60 54389.05 88888.00 2015-11-10 12:11:12.375 314 12163.55 146.62 54389.10 88888.00 2015-11-10 12:11:12.500 314 12163.73 146.65 54389.15 88888.00 2015-11-10 12:11:12.625 314 12163.73 146.65 54389.15 88888.00 2015-11-10 12:11:12.750 314 12163.77 146.55 54389.15 88888.00 2015-11-10 12:11:12.875 314 12163.95 146.43 54389.18 88888.00 2015-11-10 12:11:13.000 314 12164.08 146.30 54389.20 88888.00 2015-11-10 12:11:13.125 314 12164.20 146.18 54389.22 88888.00 2015-11-10 12:11:13.250 314 12164.35 146.00 54389.22 88888.00 2015-11-10 12:11:13.375 314 12164.58 145.85 54389.22 88888.00 2015-11-10 12:11:13.500 314 12164.83 145.70 54389.25 88888.00 2015-11-10 12:11:13.625 314 12164.98 145.53 54389.25 88888.00 2015-11-10 12:11:13.750 314 12165.15 145.32 54389.28 88888.00 2015-11-10 12:11:13.875 314 12165.33 145.07 54389.28 88888.00 2015-11-10 12:11:14.000 314 12165.60 144.85 54389.28 88888.00 2015-11-10 12:11:14.125 314 12165.77 144.57 54389.30 88888.00 2015-11-10 12:11:14.250 314 12165.98 144.15 54389.28 88888.00 2015-11-10 12:11:14.375 314 12166.23 143.88 54389.30 88888.00 2015-11-10 12:11:14.500 314 12166.50 143.55 54389.32 88888.00 2015-11-10 12:11:14.625 314 12166.70 143.20 54389.35 88888.00 2015-11-10 12:11:14.750 314 12166.80 142.80 54389.35 88888.00 2015-11-10 12:11:14.875 314 12167.00 142.43 54389.38 88888.00 2015-11-10 12:11:15.000 314 12167.12 142.10 54389.43 88888.00 2015-11-10 12:11:15.125 314 12167.15 141.75 54389.50 88888.00 2015-11-10 12:11:15.250 314 12167.17 141.40 54389.50 88888.00 2015-11-10 12:11:15.375 314 12167.38 141.15 54389.50 88888.00 2015-11-10 12:11:15.500 314 12167.58 140.75 54389.47 88888.00 2015-11-10 12:11:15.625 314 12167.70 140.32 54389.47 88888.00 2015-11-10 12:11:15.750 314 12167.88 140.00 54389.50 88888.00 2015-11-10 12:11:15.875 314 12168.10 139.65 54389.50 88888.00 2015-11-10 12:11:16.000 314 12168.38 139.28 54389.45 88888.00 2015-11-10 12:11:16.125 314 12168.70 139.07 54389.50 88888.00 2015-11-10 12:11:16.250 314 12168.88 138.78 54389.45 88888.00 2015-11-10 12:11:16.375 314 12169.08 138.53 54389.38 88888.00 2015-11-10 12:11:16.500 314 12169.30 138.30 54389.32 88888.00 2015-11-10 12:11:16.625 314 12169.60 138.10 54389.30 88888.00 2015-11-10 12:11:16.750 314 12169.88 137.95 54389.22 88888.00 2015-11-10 12:11:16.875 314 12170.10 137.78 54389.18 88888.00 2015-11-10 12:11:17.000 314 12170.38 137.65 54389.15 88888.00 2015-11-10 12:11:17.125 314 12170.52 137.57 54389.10 88888.00 2015-11-10 12:11:17.250 314 12170.65 137.45 54389.05 88888.00 2015-11-10 12:11:17.375 314 12170.77 137.35 54389.00 88888.00 2015-11-10 12:11:17.500 314 12170.92 137.22 54388.97 88888.00 2015-11-10 12:11:17.625 314 12171.08 137.10 54388.93 88888.00 2015-11-10 12:11:17.750 314 12171.17 136.97 54388.85 88888.00 2015-11-10 12:11:17.875 314 12171.33 136.90 54388.80 88888.00 2015-11-10 12:11:18.000 314 12171.35 136.85 54388.75 88888.00 2015-11-10 12:11:18.125 314 12171.40 136.85 54388.72 88888.00 2015-11-10 12:11:18.250 314 12171.48 136.85 54388.65 88888.00 2015-11-10 12:11:18.375 314 12171.52 136.90 54388.60 88888.00 2015-11-10 12:11:18.500 314 12171.58 137.03 54388.55 88888.00 2015-11-10 12:11:18.625 314 12171.62 137.18 54388.47 88888.00 2015-11-10 12:11:18.750 314 12171.67 137.30 54388.43 88888.00 2015-11-10 12:11:18.875 314 12171.75 137.43 54388.38 88888.00 2015-11-10 12:11:19.000 314 12171.85 137.62 54388.28 88888.00 2015-11-10 12:11:19.125 314 12171.88 137.85 54388.28 88888.00 2015-11-10 12:11:19.250 314 12171.88 138.15 54388.22 88888.00 2015-11-10 12:11:19.375 314 12171.92 138.40 54388.15 88888.00 2015-11-10 12:11:19.500 314 12172.02 138.60 54388.10 88888.00 2015-11-10 12:11:19.625 314 12172.05 138.85 54387.97 88888.00 2015-11-10 12:11:19.750 314 12172.05 139.07 54387.93 88888.00 2015-11-10 12:11:19.875 314 12172.08 139.25 54387.88 88888.00 2015-11-10 12:11:20.000 314 12172.08 139.45 54387.82 88888.00 2015-11-10 12:11:20.125 314 12172.10 139.65 54387.78 88888.00 2015-11-10 12:11:20.250 314 12172.20 139.78 54387.68 88888.00 2015-11-10 12:11:20.375 314 12172.30 139.88 54387.60 88888.00 2015-11-10 12:11:20.500 314 12172.35 139.93 54387.50 88888.00 2015-11-10 12:11:20.625 314 12172.50 140.00 54387.43 88888.00 2015-11-10 12:11:20.750 314 12172.65 140.00 54387.38 88888.00 2015-11-10 12:11:20.875 314 12172.80 140.03 54387.30 88888.00 2015-11-10 12:11:21.000 314 12172.98 140.00 54387.20 88888.00 2015-11-10 12:11:21.125 314 12173.17 140.00 54387.18 88888.00 2015-11-10 12:11:21.250 314 12173.30 139.97 54387.10 88888.00 2015-11-10 12:11:21.375 314 12173.40 139.97 54387.00 88888.00 2015-11-10 12:11:21.500 314 12173.52 140.03 54386.93 88888.00 2015-11-10 12:11:21.625 314 12173.62 140.12 54386.85 88888.00 2015-11-10 12:11:21.750 314 12173.70 140.20 54386.78 88888.00 2015-11-10 12:11:21.875 314 12173.77 140.30 54386.72 88888.00 2015-11-10 12:11:22.000 314 12173.92 140.35 54386.62 88888.00 2015-11-10 12:11:22.125 314 12174.08 140.40 54386.53 88888.00 2015-11-10 12:11:22.250 314 12174.12 140.47 54386.45 88888.00 2015-11-10 12:11:22.375 314 12174.27 140.50 54386.40 88888.00 2015-11-10 12:11:22.500 314 12174.30 140.60 54386.32 88888.00 2015-11-10 12:11:22.625 314 12174.40 140.65 54386.28 88888.00 2015-11-10 12:11:22.750 314 12174.48 140.68 54386.18 88888.00 2015-11-10 12:11:22.875 314 12174.52 140.72 54386.12 88888.00 2015-11-10 12:11:23.000 314 12174.50 140.78 54386.07 88888.00 2015-11-10 12:11:23.125 314 12174.55 140.78 54386.00 88888.00 2015-11-10 12:11:23.250 314 12174.58 140.70 54385.90 88888.00 2015-11-10 12:11:23.375 314 12174.70 140.60 54385.82 88888.00 2015-11-10 12:11:23.500 314 12174.83 140.50 54385.75 88888.00 2015-11-10 12:11:23.625 314 12174.85 140.47 54385.70 88888.00 2015-11-10 12:11:23.750 314 12174.83 140.38 54385.62 88888.00 2015-11-10 12:11:23.875 314 12174.90 140.35 54385.57 88888.00 2015-11-10 12:11:24.000 314 12175.05 140.32 54385.47 88888.00 2015-11-10 12:11:24.125 314 12175.15 140.30 54385.45 88888.00 2015-11-10 12:11:24.250 314 12175.15 140.22 54385.35 88888.00 2015-11-10 12:11:24.375 314 12175.15 140.18 54385.32 88888.00 2015-11-10 12:11:24.500 314 12175.17 140.15 54385.28 88888.00 2015-11-10 12:11:24.625 314 12175.25 140.05 54385.20 88888.00 2015-11-10 12:11:24.750 314 12175.33 139.95 54385.10 88888.00 2015-11-10 12:11:24.875 314 12175.38 139.78 54385.03 88888.00 2015-11-10 12:11:25.000 314 12175.48 139.62 54384.95 88888.00 2015-11-10 12:11:25.125 314 12175.62 139.50 54384.88 88888.00 2015-11-10 12:11:25.250 314 12175.73 139.43 54384.80 88888.00 2015-11-10 12:11:25.375 314 12175.77 139.38 54384.75 88888.00 2015-11-10 12:11:25.500 314 12175.67 139.32 54384.70 88888.00 2015-11-10 12:11:25.625 314 12175.62 139.28 54384.62 88888.00 2015-11-10 12:11:25.750 314 12175.67 139.20 54384.55 88888.00 2015-11-10 12:11:25.875 314 12175.73 139.18 54384.50 88888.00 2015-11-10 12:11:26.000 314 12175.77 139.12 54384.45 88888.00 2015-11-10 12:11:26.125 314 12175.70 139.05 54384.35 88888.00 2015-11-10 12:11:26.250 314 12175.62 138.97 54384.28 88888.00 2015-11-10 12:11:26.375 314 12175.58 138.90 54384.22 88888.00 2015-11-10 12:11:26.500 314 12175.48 138.78 54384.12 88888.00 2015-11-10 12:11:26.625 314 12175.38 138.70 54384.07 88888.00 2015-11-10 12:11:26.750 314 12175.25 138.62 54384.03 88888.00 2015-11-10 12:11:26.875 314 12175.15 138.53 54384.00 88888.00 2015-11-10 12:11:27.000 314 12175.05 138.45 54383.95 88888.00 2015-11-10 12:11:27.125 314 12174.88 138.43 54383.90 88888.00 2015-11-10 12:11:27.250 314 12174.67 138.32 54383.82 88888.00 2015-11-10 12:11:27.375 314 12174.62 138.25 54383.75 88888.00 2015-11-10 12:11:27.500 314 12174.58 138.30 54383.68 88888.00 2015-11-10 12:11:27.625 314 12174.35 138.43 54383.62 88888.00 2015-11-10 12:11:27.750 314 12174.08 138.57 54383.57 88888.00 2015-11-10 12:11:27.875 314 12173.88 138.75 54383.47 88888.00 2015-11-10 12:11:28.000 314 12173.65 138.95 54383.32 88888.00 2015-11-10 12:11:28.125 314 12173.42 139.18 54383.20 88888.00 2015-11-10 12:11:28.250 314 12173.33 139.45 54383.12 88888.00 2015-11-10 12:11:28.375 314 12173.23 139.78 54383.03 88888.00 2015-11-10 12:11:28.500 314 12172.98 140.12 54382.93 88888.00 2015-11-10 12:11:28.625 314 12172.75 140.50 54382.80 88888.00 2015-11-10 12:11:28.750 314 12172.52 140.85 54382.70 88888.00 2015-11-10 12:11:28.875 314 12172.30 141.20 54382.57 88888.00 2015-11-10 12:11:29.000 314 12172.10 141.57 54382.45 88888.00 2015-11-10 12:11:29.125 314 12171.92 141.97 54382.30 88888.00 2015-11-10 12:11:29.250 314 12171.62 142.55 54382.15 88888.00 2015-11-10 12:11:29.375 314 12171.35 142.97 54382.05 88888.00 2015-11-10 12:11:29.500 314 12171.08 143.38 54381.93 88888.00 2015-11-10 12:11:29.625 314 12170.75 143.88 54381.80 88888.00 2015-11-10 12:11:29.750 314 12170.45 144.40 54381.68 88888.00 2015-11-10 12:11:29.875 314 12170.15 144.90 54381.55 88888.00 2015-11-10 12:11:30.000 314 12169.92 145.35 54381.43 88888.00 2015-11-10 12:11:30.125 314 12169.70 145.75 54381.30 88888.00 2015-11-10 12:11:30.250 314 12169.48 146.18 54381.15 88888.00 2015-11-10 12:11:30.375 314 12169.27 146.47 54381.05 88888.00 2015-11-10 12:11:30.500 314 12169.10 146.82 54380.93 88888.00 2015-11-10 12:11:30.625 314 12168.95 147.15 54380.85 88888.00 2015-11-10 12:11:30.750 314 12168.77 147.43 54380.75 88888.00 2015-11-10 12:11:30.875 314 12168.65 147.70 54380.65 88888.00 2015-11-10 12:11:31.000 314 12168.52 147.88 54380.53 88888.00 2015-11-10 12:11:31.125 314 12168.40 148.03 54380.45 88888.00 2015-11-10 12:11:31.250 314 12168.38 148.22 54380.43 88888.00 2015-11-10 12:11:31.375 314 12168.40 148.40 54380.32 88888.00 2015-11-10 12:11:31.500 314 12168.35 148.60 54380.25 88888.00 2015-11-10 12:11:31.625 314 12168.25 148.75 54380.20 88888.00 2015-11-10 12:11:31.750 314 12168.25 148.88 54380.15 88888.00 2015-11-10 12:11:31.875 314 12168.23 148.95 54380.10 88888.00 2015-11-10 12:11:32.000 314 12168.33 148.97 54380.05 88888.00 2015-11-10 12:11:32.125 314 12168.45 148.97 54380.00 88888.00 2015-11-10 12:11:32.250 314 12168.50 148.90 54379.97 88888.00 2015-11-10 12:11:32.375 314 12168.60 148.82 54379.97 88888.00 2015-11-10 12:11:32.500 314 12168.70 148.72 54379.97 88888.00 2015-11-10 12:11:32.625 314 12168.77 148.57 54379.97 88888.00 2015-11-10 12:11:32.750 314 12168.90 148.43 54379.97 88888.00 2015-11-10 12:11:32.875 314 12169.05 148.25 54379.95 88888.00 2015-11-10 12:11:33.000 314 12169.17 147.97 54379.95 88888.00 2015-11-10 12:11:33.125 314 12169.30 147.70 54379.97 88888.00 2015-11-10 12:11:33.250 314 12169.35 147.38 54380.00 88888.00 2015-11-10 12:11:33.375 314 12169.42 147.20 54380.03 88888.00 2015-11-10 12:11:33.500 314 12169.55 146.93 54380.07 88888.00 2015-11-10 12:11:33.625 314 12169.60 146.68 54380.07 88888.00 2015-11-10 12:11:33.750 314 12169.70 146.38 54380.12 88888.00 2015-11-10 12:11:33.875 314 12169.95 146.00 54380.15 88888.00 2015-11-10 12:11:34.000 314 12170.20 145.60 54380.18 88888.00 2015-11-10 12:11:34.125 314 12170.40 145.18 54380.20 88888.00 2015-11-10 12:11:34.250 314 12170.60 144.75 54380.28 88888.00 2015-11-10 12:11:34.375 314 12170.75 144.47 54380.32 88888.00 2015-11-10 12:11:34.500 314 12170.85 144.15 54380.40 88888.00 2015-11-10 12:11:34.625 314 12170.95 143.78 54380.47 88888.00 2015-11-10 12:11:34.750 314 12170.98 143.50 54380.53 88888.00 2015-11-10 12:11:34.875 314 12171.00 143.28 54380.65 88888.00 2015-11-10 12:11:35.000 314 12171.02 143.07 54380.72 88888.00 2015-11-10 12:11:35.125 314 12170.98 142.90 54380.80 88888.00 2015-11-10 12:11:35.250 314 12170.80 142.65 54380.93 88888.00 2015-11-10 12:11:35.375 314 12170.65 142.50 54380.95 88888.00 2015-11-10 12:11:35.500 314 12170.48 142.35 54381.03 88888.00 2015-11-10 12:11:35.625 314 12170.38 142.15 54381.10 88888.00 2015-11-10 12:11:35.750 314 12170.27 141.95 54381.18 88888.00 2015-11-10 12:11:35.875 314 12170.17 141.72 54381.22 88888.00 2015-11-10 12:11:36.000 314 12170.15 141.53 54381.25 88888.00 2015-11-10 12:11:36.125 314 12170.08 141.30 54381.30 88888.00 2015-11-10 12:11:36.250 314 12170.08 141.07 54381.38 88888.00 2015-11-10 12:11:36.375 314 12170.12 140.93 54381.43 88888.00 2015-11-10 12:11:36.500 314 12170.05 140.72 54381.45 88888.00 2015-11-10 12:11:36.625 314 12169.92 140.47 54381.47 88888.00 2015-11-10 12:11:36.750 314 12169.85 140.28 54381.53 88888.00 2015-11-10 12:11:36.875 314 12169.83 140.07 54381.55 88888.00 2015-11-10 12:11:37.000 314 12169.85 139.82 54381.57 88888.00 2015-11-10 12:11:37.125 314 12169.95 139.53 54381.60 88888.00 2015-11-10 12:11:37.250 314 12170.05 139.15 54381.62 88888.00 2015-11-10 12:11:37.375 314 12170.20 138.93 54381.65 88888.00 2015-11-10 12:11:37.500 314 12170.35 138.65 54381.65 88888.00 2015-11-10 12:11:37.625 314 12170.42 138.35 54381.68 88888.00 2015-11-10 12:11:37.750 314 12170.48 138.10 54381.70 88888.00 2015-11-10 12:11:37.875 314 12170.60 137.90 54381.72 88888.00 2015-11-10 12:11:38.000 314 12170.73 137.72 54381.75 88888.00 2015-11-10 12:11:38.125 314 12170.85 137.57 54381.82 88888.00 2015-11-10 12:11:38.250 314 12170.85 137.25 54381.82 88888.00 2015-11-10 12:11:38.375 314 12171.02 137.05 54381.82 88888.00 2015-11-10 12:11:38.500 314 12171.15 136.75 54381.82 88888.00 2015-11-10 12:11:38.625 314 12171.23 136.38 54381.82 88888.00 2015-11-10 12:11:38.750 314 12171.42 135.97 54381.88 88888.00 2015-11-10 12:11:38.875 314 12171.80 135.60 54381.88 88888.00 2015-11-10 12:11:39.000 314 12172.17 135.20 54381.85 88888.00 2015-11-10 12:11:39.125 314 12172.45 134.70 54381.88 88888.00 2015-11-10 12:11:39.250 314 12172.58 134.18 54381.90 88888.00 2015-11-10 12:11:39.375 314 12172.75 133.85 54381.95 88888.00 2015-11-10 12:11:39.500 314 12172.88 133.50 54381.97 88888.00 2015-11-10 12:11:39.625 314 12173.02 133.10 54382.03 88888.00 2015-11-10 12:11:39.750 314 12173.15 132.70 54382.05 88888.00 2015-11-10 12:11:39.875 314 12173.27 132.28 54382.10 88888.00 2015-11-10 12:11:40.000 314 12173.33 131.97 54382.07 88888.00 2015-11-10 12:11:40.125 314 12173.45 131.65 54382.10 88888.00 2015-11-10 12:11:40.250 314 12173.52 131.28 54382.12 88888.00 2015-11-10 12:11:40.375 314 12173.65 131.07 54382.12 88888.00 2015-11-10 12:11:40.500 314 12173.75 130.75 54382.20 88888.00 2015-11-10 12:11:40.625 314 12173.88 130.45 54382.22 88888.00 2015-11-10 12:11:40.750 314 12173.98 130.18 54382.20 88888.00 2015-11-10 12:11:40.875 314 12174.15 129.95 54382.25 88888.00 2015-11-10 12:11:41.000 314 12174.30 129.75 54382.25 88888.00 2015-11-10 12:11:41.125 314 12174.42 129.45 54382.22 88888.00 2015-11-10 12:11:41.250 314 12174.55 129.10 54382.22 88888.00 2015-11-10 12:11:41.375 314 12174.73 128.93 54382.25 88888.00 2015-11-10 12:11:41.500 314 12174.90 128.70 54382.25 88888.00 2015-11-10 12:11:41.625 314 12175.05 128.43 54382.22 88888.00 2015-11-10 12:11:41.750 314 12175.17 128.22 54382.20 88888.00 2015-11-10 12:11:41.875 314 12175.33 128.10 54382.20 88888.00 2015-11-10 12:11:42.000 314 12175.42 128.03 54382.20 88888.00 2015-11-10 12:11:42.125 314 12175.52 128.00 54382.22 88888.00 2015-11-10 12:11:42.250 314 12175.62 127.97 54382.20 88888.00 2015-11-10 12:11:42.375 314 12175.77 128.00 54382.20 88888.00 2015-11-10 12:11:42.500 314 12175.85 128.03 54382.18 88888.00 2015-11-10 12:11:42.625 314 12175.85 128.07 54382.20 88888.00 2015-11-10 12:11:42.750 314 12175.88 128.20 54382.18 88888.00 2015-11-10 12:11:42.875 314 12175.95 128.40 54382.15 88888.00 2015-11-10 12:11:43.000 314 12176.17 128.47 54382.15 88888.00 2015-11-10 12:11:43.125 314 12176.35 128.57 54382.15 88888.00 2015-11-10 12:11:43.250 314 12176.48 128.70 54382.10 88888.00 2015-11-10 12:11:43.375 314 12176.60 128.78 54382.07 88888.00 2015-11-10 12:11:43.500 314 12176.80 129.00 54382.07 88888.00 2015-11-10 12:11:43.625 314 12177.02 129.18 54382.05 88888.00 2015-11-10 12:11:43.750 314 12177.23 129.35 54382.05 88888.00 2015-11-10 12:11:43.875 314 12177.40 129.53 54382.00 88888.00 2015-11-10 12:11:44.000 314 12177.65 129.78 54382.00 88888.00 2015-11-10 12:11:44.125 314 12177.92 130.00 54382.00 88888.00 2015-11-10 12:11:44.250 314 12178.10 130.28 54381.95 88888.00 2015-11-10 12:11:44.375 314 12178.30 130.45 54381.93 88888.00 2015-11-10 12:11:44.500 314 12178.55 130.55 54381.90 88888.00 2015-11-10 12:11:44.625 314 12178.88 130.78 54381.88 88888.00 2015-11-10 12:11:44.750 314 12179.23 131.00 54381.88 88888.00 2015-11-10 12:11:44.875 314 12179.48 131.25 54381.85 88888.00 2015-11-10 12:11:45.000 314 12179.65 131.50 54381.82 88888.00 2015-11-10 12:11:45.125 314 12179.75 131.72 54381.82 88888.00 2015-11-10 12:11:45.250 314 12179.80 131.97 54381.80 88888.00 2015-11-10 12:11:45.375 314 12179.85 132.25 54381.82 88888.00 2015-11-10 12:11:45.500 314 12179.90 132.60 54381.85 88888.00 2015-11-10 12:11:45.625 314 12179.85 132.95 54381.85 88888.00 2015-11-10 12:11:45.750 314 12179.85 133.28 54381.80 88888.00 2015-11-10 12:11:45.875 314 12179.90 133.53 54381.80 88888.00 2015-11-10 12:11:46.000 314 12179.88 133.80 54381.80 88888.00 2015-11-10 12:11:46.125 314 12179.88 134.15 54381.80 88888.00 2015-11-10 12:11:46.250 314 12179.83 134.53 54381.78 88888.00 2015-11-10 12:11:46.375 314 12179.75 134.85 54381.78 88888.00 2015-11-10 12:11:46.500 314 12179.60 135.18 54381.78 88888.00 2015-11-10 12:11:46.625 314 12179.50 135.47 54381.75 88888.00 2015-11-10 12:11:46.750 314 12179.38 135.75 54381.78 88888.00 2015-11-10 12:11:46.875 314 12179.20 136.05 54381.78 88888.00 2015-11-10 12:11:47.000 314 12179.00 136.30 54381.80 88888.00 2015-11-10 12:11:47.125 314 12178.80 136.55 54381.80 88888.00 2015-11-10 12:11:47.250 314 12178.60 136.82 54381.78 88888.00 2015-11-10 12:11:47.375 314 12178.45 137.00 54381.80 88888.00 2015-11-10 12:11:47.500 314 12178.35 137.25 54381.82 88888.00 2015-11-10 12:11:47.625 314 12178.33 137.53 54381.82 88888.00 2015-11-10 12:11:47.750 314 12178.27 137.80 54381.82 88888.00 2015-11-10 12:11:47.875 314 12178.20 138.00 54381.88 88888.00 2015-11-10 12:11:48.000 314 12178.08 138.22 54381.90 88888.00 2015-11-10 12:11:48.125 314 12177.95 138.43 54381.93 88888.00 2015-11-10 12:11:48.250 314 12177.77 138.72 54381.97 88888.00 2015-11-10 12:11:48.375 314 12177.65 138.97 54382.03 88888.00 2015-11-10 12:11:48.500 314 12177.58 139.28 54382.05 88888.00 2015-11-10 12:11:48.625 314 12177.52 139.45 54382.07 88888.00 2015-11-10 12:11:48.750 314 12177.55 139.60 54382.10 88888.00 2015-11-10 12:11:48.875 314 12177.67 139.72 54382.10 88888.00 2015-11-10 12:11:49.000 314 12177.77 139.88 54382.12 88888.00 2015-11-10 12:11:49.125 314 12177.88 139.93 54382.12 88888.00 2015-11-10 12:11:49.250 314 12177.95 139.82 54382.10 88888.00 2015-11-10 12:11:49.375 314 12178.20 139.85 54382.18 88888.00 2015-11-10 12:11:49.500 314 12178.55 139.82 54382.25 88888.00 2015-11-10 12:11:49.625 314 12178.77 139.80 54382.30 88888.00 2015-11-10 12:11:49.750 314 12178.98 139.80 54382.35 88888.00 2015-11-10 12:11:49.875 314 12179.23 139.80 54382.38 88888.00 2015-11-10 12:11:50.000 314 12179.50 139.78 54382.43 88888.00 2015-11-10 12:11:50.125 314 12179.75 139.78 54382.47 88888.00 2015-11-10 12:11:50.250 314 12180.02 139.78 54382.53 88888.00 2015-11-10 12:11:50.375 314 12180.23 139.72 54382.57 88888.00 2015-11-10 12:11:50.500 314 12180.45 139.70 54382.65 88888.00 2015-11-10 12:11:50.625 314 12180.77 139.70 54382.70 88888.00 2015-11-10 12:11:50.750 314 12181.00 139.70 54382.78 88888.00 2015-11-10 12:11:50.875 314 12181.20 139.62 54382.85 88888.00 2015-11-10 12:11:51.000 314 12181.45 139.57 54382.90 88888.00 2015-11-10 12:11:51.125 314 12181.67 139.62 54383.00 88888.00 2015-11-10 12:11:51.250 314 12181.77 139.62 54383.12 88888.00 2015-11-10 12:11:51.375 314 12181.88 139.62 54383.18 88888.00 2015-11-10 12:11:51.500 314 12181.98 139.55 54383.25 88888.00 2015-11-10 12:11:51.625 314 12182.15 139.50 54383.30 88888.00 2015-11-10 12:11:51.750 314 12182.33 139.43 54383.43 88888.00 2015-11-10 12:11:51.875 314 12182.48 139.35 54383.55 88888.00 2015-11-10 12:11:52.000 314 12182.60 139.22 54383.65 88888.00 2015-11-10 12:11:52.125 314 12182.80 139.10 54383.75 88888.00 2015-11-10 12:11:52.250 314 12182.98 138.95 54383.85 88888.00 2015-11-10 12:11:52.375 314 12183.25 138.85 54383.95 88888.00 2015-11-10 12:11:52.500 314 12183.40 138.75 54384.05 88888.00 2015-11-10 12:11:52.625 314 12183.58 138.65 54384.18 88888.00 2015-11-10 12:11:52.750 314 12183.80 138.47 54384.28 88888.00 2015-11-10 12:11:52.875 314 12184.08 138.40 54384.38 88888.00 2015-11-10 12:11:53.000 314 12184.30 138.38 54384.47 88888.00 2015-11-10 12:11:53.125 314 12184.50 138.28 54384.60 88888.00 2015-11-10 12:11:53.250 314 12184.77 138.15 54384.75 88888.00 2015-11-10 12:11:53.375 314 12185.08 138.07 54384.85 88888.00 2015-11-10 12:11:53.500 314 12185.30 138.03 54384.97 88888.00 2015-11-10 12:11:53.625 314 12185.52 137.97 54385.07 88888.00 2015-11-10 12:11:53.750 314 12185.65 137.97 54385.18 88888.00 2015-11-10 12:11:53.875 314 12185.80 137.97 54385.30 88888.00 2015-11-10 12:11:54.000 314 12185.98 138.03 54385.43 88888.00 2015-11-10 12:11:54.125 314 12186.23 138.03 54385.55 88888.00 2015-11-10 12:11:54.250 314 12186.42 138.07 54385.70 88888.00 2015-11-10 12:11:54.375 314 12186.55 138.15 54385.82 88888.00 2015-11-10 12:11:54.500 314 12186.73 138.25 54385.97 88888.00 2015-11-10 12:11:54.625 314 12186.90 138.28 54386.10 88888.00 2015-11-10 12:11:54.750 314 12187.10 138.30 54386.22 88888.00 2015-11-10 12:11:54.875 314 12187.33 138.28 54386.35 88888.00 2015-11-10 12:11:55.000 314 12187.48 138.28 54386.45 88888.00 2015-11-10 12:11:55.125 314 12187.58 138.25 54386.60 88888.00 2015-11-10 12:11:55.250 314 12187.62 138.18 54386.72 88888.00 2015-11-10 12:11:55.375 314 12187.77 138.15 54386.88 88888.00 2015-11-10 12:11:55.500 314 12187.90 138.15 54387.03 88888.00 2015-11-10 12:11:55.625 314 12188.05 138.10 54387.15 88888.00 2015-11-10 12:11:55.750 314 12188.23 138.05 54387.25 88888.00 2015-11-10 12:11:55.875 314 12188.42 137.97 54387.40 88888.00 2015-11-10 12:11:56.000 314 12188.67 137.93 54387.50 88888.00 2015-11-10 12:11:56.125 314 12188.80 137.90 54387.65 88888.00 2015-11-10 12:11:56.250 314 12188.90 137.88 54387.80 88888.00 2015-11-10 12:11:56.375 314 12189.02 137.82 54387.93 88888.00 2015-11-10 12:11:56.500 314 12189.12 137.82 54388.03 88888.00 2015-11-10 12:11:56.625 314 12189.25 137.82 54388.15 88888.00 2015-11-10 12:11:56.750 314 12189.45 137.78 54388.28 88888.00 2015-11-10 12:11:56.875 314 12189.73 137.65 54388.35 88888.00 2015-11-10 12:11:57.000 314 12189.90 137.55 54388.45 88888.00 2015-11-10 12:11:57.125 314 12190.12 137.35 54388.57 88888.00 2015-11-10 12:11:57.250 314 12190.40 137.05 54388.72 88888.00 2015-11-10 12:11:57.375 314 12190.62 136.90 54388.80 88888.00 2015-11-10 12:11:57.500 314 12190.80 136.75 54388.90 88888.00 2015-11-10 12:11:57.625 314 12191.02 136.62 54389.03 88888.00 2015-11-10 12:11:57.750 314 12191.25 136.38 54389.12 88888.00 2015-11-10 12:11:57.875 314 12191.45 136.18 54389.25 88888.00 2015-11-10 12:11:58.000 314 12191.62 136.03 54389.32 88888.00 2015-11-10 12:11:58.125 314 12191.85 135.93 54389.40 88888.00 2015-11-10 12:11:58.250 314 12192.02 135.75 54389.50 88888.00 2015-11-10 12:11:58.375 314 12192.20 135.62 54389.57 88888.00 2015-11-10 12:11:58.500 314 12192.38 135.45 54389.62 88888.00 2015-11-10 12:11:58.625 314 12192.67 135.28 54389.72 88888.00 2015-11-10 12:11:58.750 314 12192.88 135.12 54389.80 88888.00 2015-11-10 12:11:58.875 314 12193.10 134.97 54389.88 88888.00 2015-11-10 12:11:59.000 314 12193.35 134.75 54389.93 88888.00 2015-11-10 12:11:59.125 314 12193.55 134.53 54390.00 88888.00 2015-11-10 12:11:59.250 314 12193.75 134.38 54390.05 88888.00 2015-11-10 12:11:59.375 314 12194.02 134.20 54390.12 88888.00 2015-11-10 12:11:59.500 314 12194.35 133.97 54390.18 88888.00 2015-11-10 12:11:59.625 314 12194.67 133.80 54390.20 88888.00 2015-11-10 12:11:59.750 314 12195.00 133.60 54390.25 88888.00 2015-11-10 12:11:59.875 314 12195.30 133.43 54390.30 88888.00 2015-11-10 12:12:00.000 314 12195.62 133.18 54390.30 88888.00 2015-11-10 12:12:00.125 314 12195.90 132.88 54390.38 88888.00 2015-11-10 12:12:00.250 314 12196.08 132.62 54390.45 88888.00 2015-11-10 12:12:00.375 314 12196.23 132.47 54390.50 88888.00 2015-11-10 12:12:00.500 314 12196.33 132.30 54390.55 88888.00 2015-11-10 12:12:00.625 314 12196.40 132.15 54390.60 88888.00 2015-11-10 12:12:00.750 314 12196.40 131.95 54390.65 88888.00 2015-11-10 12:12:00.875 314 12196.40 131.78 54390.70 88888.00 2015-11-10 12:12:01.000 314 12196.35 131.65 54390.72 88888.00 2015-11-10 12:12:01.125 314 12196.27 131.57 54390.75 88888.00 2015-11-10 12:12:01.250 314 12196.12 131.47 54390.78 88888.00 2015-11-10 12:12:01.375 314 12196.08 131.40 54390.78 88888.00 2015-11-10 12:12:01.500 314 12196.02 131.32 54390.80 88888.00 2015-11-10 12:12:01.625 314 12196.05 131.30 54390.78 88888.00 2015-11-10 12:12:01.750 314 12196.10 131.30 54390.78 88888.00 2015-11-10 12:12:01.875 314 12196.12 131.32 54390.78 88888.00 2015-11-10 12:12:02.000 314 12196.15 131.28 54390.75 88888.00 2015-11-10 12:12:02.125 314 12196.23 131.22 54390.75 88888.00 2015-11-10 12:12:02.250 314 12196.35 131.18 54390.72 88888.00 2015-11-10 12:12:02.375 314 12196.55 131.15 54390.68 88888.00 2015-11-10 12:12:02.500 314 12196.77 131.15 54390.65 88888.00 2015-11-10 12:12:02.625 314 12197.02 131.07 54390.65 88888.00 2015-11-10 12:12:02.750 314 12197.25 130.95 54390.62 88888.00 2015-11-10 12:12:02.875 314 12197.48 130.90 54390.60 88888.00 2015-11-10 12:12:03.000 314 12197.73 130.80 54390.57 88888.00 2015-11-10 12:12:03.125 314 12198.00 130.68 54390.57 88888.00 2015-11-10 12:12:03.250 314 12198.27 130.53 54390.57 88888.00 2015-11-10 12:12:03.375 314 12198.42 130.45 54390.60 88888.00 2015-11-10 12:12:03.500 314 12198.58 130.38 54390.57 88888.00 2015-11-10 12:12:03.625 314 12198.73 130.30 54390.60 88888.00 2015-11-10 12:12:03.750 314 12198.85 130.22 54390.65 88888.00 2015-11-10 12:12:03.875 314 12198.95 130.10 54390.65 88888.00 2015-11-10 12:12:04.000 314 12199.00 130.00 54390.68 88888.00 2015-11-10 12:12:04.125 314 12199.05 129.93 54390.75 88888.00 2015-11-10 12:12:04.250 314 12199.10 129.82 54390.80 88888.00 2015-11-10 12:12:04.375 314 12199.17 129.72 54390.82 88888.00 2015-11-10 12:12:04.500 314 12199.25 129.50 54390.88 88888.00 2015-11-10 12:12:04.625 314 12199.30 129.30 54390.93 88888.00 2015-11-10 12:12:04.750 314 12199.35 129.12 54391.00 88888.00 2015-11-10 12:12:04.875 314 12199.40 128.85 54391.07 88888.00 2015-11-10 12:12:05.000 314 12199.50 128.62 54391.10 88888.00 2015-11-10 12:12:05.125 314 12199.60 128.40 54391.18 88888.00 2015-11-10 12:12:05.250 314 12199.62 128.07 54391.25 88888.00 2015-11-10 12:12:05.375 314 12199.65 127.88 54391.32 88888.00 2015-11-10 12:12:05.500 314 12199.85 127.60 54391.45 88888.00 2015-11-10 12:12:05.625 314 12199.98 127.30 54391.53 88888.00 2015-11-10 12:12:05.750 314 12200.05 127.00 54391.55 88888.00 2015-11-10 12:12:05.875 314 12200.15 126.72 54391.62 88888.00 2015-11-10 12:12:06.000 314 12200.33 126.47 54391.68 88888.00 2015-11-10 12:12:06.125 314 12200.58 126.28 54391.80 88888.00 2015-11-10 12:12:06.250 314 12200.73 126.00 54391.88 88888.00 2015-11-10 12:12:06.375 314 12200.88 125.85 54391.95 88888.00 2015-11-10 12:12:06.500 314 12201.02 125.67 54392.00 88888.00 2015-11-10 12:12:06.625 314 12201.12 125.50 54392.07 88888.00 2015-11-10 12:12:06.750 314 12201.27 125.33 54392.10 88888.00 2015-11-10 12:12:06.875 314 12201.40 125.17 54392.18 88888.00 2015-11-10 12:12:07.000 314 12201.48 125.08 54392.30 88888.00 2015-11-10 12:12:07.125 314 12201.48 124.92 54392.43 88888.00 2015-11-10 12:12:07.250 314 12201.45 124.78 54392.53 88888.00 2015-11-10 12:12:07.375 314 12201.42 124.62 54392.60 88888.00 2015-11-10 12:12:07.500 314 12201.42 124.45 54392.70 88888.00 2015-11-10 12:12:07.625 314 12201.50 124.28 54392.78 88888.00 2015-11-10 12:12:07.750 314 12201.58 124.00 54392.85 88888.00 2015-11-10 12:12:07.875 314 12201.73 123.75 54392.95 88888.00 2015-11-10 12:12:08.000 314 12201.92 123.47 54393.07 88888.00 2015-11-10 12:12:08.125 314 12202.05 123.22 54393.18 88888.00 2015-11-10 12:12:08.250 314 12202.10 122.88 54393.30 88888.00 2015-11-10 12:12:08.375 314 12202.15 122.67 54393.43 88888.00 2015-11-10 12:12:08.500 314 12202.15 122.47 54393.55 88888.00 2015-11-10 12:12:08.625 314 12202.15 122.28 54393.65 88888.00 2015-11-10 12:12:08.750 314 12202.15 122.03 54393.75 88888.00 2015-11-10 12:12:08.875 314 12202.17 121.85 54393.88 88888.00 2015-11-10 12:12:09.000 314 12202.17 121.70 54394.03 88888.00 2015-11-10 12:12:09.125 314 12202.25 121.53 54394.12 88888.00 2015-11-10 12:12:09.250 314 12202.40 121.25 54394.22 88888.00 2015-11-10 12:12:09.375 314 12202.55 121.05 54394.35 88888.00 2015-11-10 12:12:09.500 314 12202.60 120.83 54394.43 88888.00 2015-11-10 12:12:09.625 314 12202.62 120.67 54394.53 88888.00 2015-11-10 12:12:09.750 314 12202.65 120.45 54394.62 88888.00 2015-11-10 12:12:09.875 314 12202.75 120.22 54394.75 88888.00 2015-11-10 12:12:10.000 314 12202.88 120.10 54394.88 88888.00 2015-11-10 12:12:10.125 314 12203.10 120.00 54395.00 88888.00 2015-11-10 12:12:10.250 314 12203.33 119.85 54395.12 88888.00 2015-11-10 12:12:10.375 314 12203.58 119.72 54395.20 88888.00 2015-11-10 12:12:10.500 314 12203.73 119.60 54395.28 88888.00 2015-11-10 12:12:10.625 314 12203.92 119.50 54395.35 88888.00 2015-11-10 12:12:10.750 314 12204.10 119.38 54395.45 88888.00 2015-11-10 12:12:10.875 314 12204.23 119.25 54395.55 88888.00 2015-11-10 12:12:11.000 314 12204.38 119.15 54395.65 88888.00 2015-11-10 12:12:11.125 314 12204.58 119.08 54395.78 88888.00 2015-11-10 12:12:11.250 314 12204.67 118.97 54395.90 88888.00 2015-11-10 12:12:11.375 314 12204.75 118.92 54395.97 88888.00 2015-11-10 12:12:11.500 314 12204.80 118.92 54396.07 88888.00 2015-11-10 12:12:11.625 314 12204.95 118.88 54396.18 88888.00 2015-11-10 12:12:11.750 314 12205.15 118.83 54396.25 88888.00 2015-11-10 12:12:11.875 314 12205.30 118.75 54396.38 88888.00 2015-11-10 12:12:12.000 314 12205.38 118.65 54396.50 88888.00 2015-11-10 12:12:12.125 314 12205.42 118.55 54396.60 88888.00 2015-11-10 12:12:12.250 314 12205.52 118.47 54396.72 88888.00 2015-11-10 12:12:12.375 314 12205.55 118.45 54396.80 88888.00 2015-11-10 12:12:12.500 314 12205.55 118.40 54396.85 88888.00 2015-11-10 12:12:12.625 314 12205.67 118.40 54396.97 88888.00 2015-11-10 12:12:12.750 314 12205.75 118.33 54397.07 88888.00 2015-11-10 12:12:12.875 314 12205.73 118.25 54397.15 88888.00 2015-11-10 12:12:13.000 314 12205.80 118.28 54397.25 88888.00 2015-11-10 12:12:13.125 314 12205.88 118.25 54397.38 88888.00 2015-11-10 12:12:13.250 314 12206.02 118.20 54397.47 88888.00 2015-11-10 12:12:13.375 314 12206.08 118.22 54397.55 88888.00 2015-11-10 12:12:13.500 314 12206.08 118.30 54397.62 88888.00 2015-11-10 12:12:13.625 314 12206.15 118.33 54397.72 88888.00 2015-11-10 12:12:13.750 314 12206.25 118.35 54397.80 88888.00 2015-11-10 12:12:13.875 314 12206.30 118.38 54397.88 88888.00 2015-11-10 12:12:14.000 314 12206.33 118.50 54397.93 88888.00 2015-11-10 12:12:14.125 314 12206.35 118.72 54398.05 88888.00 2015-11-10 12:12:14.250 314 12206.35 119.00 54398.18 88888.00 2015-11-10 12:12:14.375 314 12206.25 119.28 54398.25 88888.00 2015-11-10 12:12:14.500 314 12206.17 119.62 54398.35 88888.00 2015-11-10 12:12:14.625 314 12206.23 119.97 54398.40 88888.00 2015-11-10 12:12:14.750 314 12206.33 120.30 54398.50 88888.00 2015-11-10 12:12:14.875 314 12206.27 120.62 54398.60 88888.00 2015-11-10 12:12:15.000 314 12206.17 120.88 54398.68 88888.00 2015-11-10 12:12:15.125 314 12206.20 121.12 54398.75 88888.00 2015-11-10 12:12:15.250 314 12206.20 121.30 54398.82 88888.00 2015-11-10 12:12:15.375 314 12206.17 121.38 54398.93 88888.00 2015-11-10 12:12:15.500 314 12206.23 121.42 54399.00 88888.00 2015-11-10 12:12:15.625 314 12206.35 121.50 54399.10 88888.00 2015-11-10 12:12:15.750 314 12206.42 121.50 54399.18 88888.00 2015-11-10 12:12:15.875 314 12206.42 121.47 54399.25 88888.00 2015-11-10 12:12:16.000 314 12206.42 121.42 54399.30 88888.00 2015-11-10 12:12:16.125 314 12206.48 121.33 54399.40 88888.00 2015-11-10 12:12:16.250 314 12206.58 121.15 54399.50 88888.00 2015-11-10 12:12:16.375 314 12206.60 121.03 54399.57 88888.00 2015-11-10 12:12:16.500 314 12206.62 120.85 54399.65 88888.00 2015-11-10 12:12:16.625 314 12206.73 120.72 54399.78 88888.00 2015-11-10 12:12:16.750 314 12206.77 120.58 54399.88 88888.00 2015-11-10 12:12:16.875 314 12206.85 120.38 54399.97 88888.00 2015-11-10 12:12:17.000 314 12206.95 120.17 54400.03 88888.00 2015-11-10 12:12:17.125 314 12207.08 119.90 54400.10 88888.00 2015-11-10 12:12:17.250 314 12207.17 119.53 54400.20 88888.00 2015-11-10 12:12:17.375 314 12207.27 119.35 54400.28 88888.00 2015-11-10 12:12:17.500 314 12207.42 119.17 54400.35 88888.00 2015-11-10 12:12:17.625 314 12207.52 118.95 54400.45 88888.00 2015-11-10 12:12:17.750 314 12207.67 118.80 54400.53 88888.00 2015-11-10 12:12:17.875 314 12207.88 118.58 54400.62 88888.00 2015-11-10 12:12:18.000 314 12207.98 118.40 54400.70 88888.00 2015-11-10 12:12:18.125 314 12208.15 118.20 54400.82 88888.00 2015-11-10 12:12:18.250 314 12208.35 118.05 54400.93 88888.00 2015-11-10 12:12:18.375 314 12208.52 117.90 54400.97 88888.00 2015-11-10 12:12:18.500 314 12208.70 117.78 54401.03 88888.00 2015-11-10 12:12:18.625 314 12208.98 117.65 54401.10 88888.00 2015-11-10 12:12:18.750 314 12209.27 117.53 54401.18 88888.00 2015-11-10 12:12:18.875 314 12209.50 117.38 54401.25 88888.00 2015-11-10 12:12:19.000 314 12209.70 117.22 54401.30 88888.00 2015-11-10 12:12:19.125 314 12209.95 117.10 54401.38 88888.00 2015-11-10 12:12:19.250 314 12210.15 116.97 54401.47 88888.00 2015-11-10 12:12:19.375 314 12210.33 116.88 54401.53 88888.00 2015-11-10 12:12:19.500 314 12210.42 116.80 54401.60 88888.00 2015-11-10 12:12:19.625 314 12210.58 116.72 54401.65 88888.00 2015-11-10 12:12:19.750 314 12210.70 116.62 54401.70 88888.00 2015-11-10 12:12:19.875 314 12210.83 116.55 54401.78 88888.00 2015-11-10 12:12:20.000 314 12211.05 116.55 54401.85 88888.00 2015-11-10 12:12:20.125 314 12211.23 116.55 54401.93 88888.00 2015-11-10 12:12:20.250 314 12211.38 116.55 54401.97 88888.00 2015-11-10 12:12:20.375 314 12211.65 116.53 54402.03 88888.00 2015-11-10 12:12:20.500 314 12211.88 116.47 54402.10 88888.00 2015-11-10 12:12:20.625 314 12212.12 116.47 54402.15 88888.00 2015-11-10 12:12:20.750 314 12212.38 116.47 54402.22 88888.00 2015-11-10 12:12:20.875 314 12212.62 116.45 54402.25 88888.00 2015-11-10 12:12:21.000 314 12212.90 116.33 54402.28 88888.00 2015-11-10 12:12:21.125 314 12213.23 116.30 54402.32 88888.00 2015-11-10 12:12:21.250 314 12213.48 116.22 54402.40 88888.00 2015-11-10 12:12:21.375 314 12213.67 116.17 54402.45 88888.00 2015-11-10 12:12:21.500 314 12213.92 116.12 54402.50 88888.00 2015-11-10 12:12:21.625 314 12214.17 116.12 54402.57 88888.00 2015-11-10 12:12:21.750 314 12214.33 116.17 54402.62 88888.00 2015-11-10 12:12:21.875 314 12214.45 116.28 54402.70 88888.00 2015-11-10 12:12:22.000 314 12214.55 116.38 54402.75 88888.00 2015-11-10 12:12:22.125 314 12214.67 116.50 54402.80 88888.00 2015-11-10 12:12:22.250 314 12214.80 116.65 54402.88 88888.00 2015-11-10 12:12:22.375 314 12214.85 116.78 54402.90 88888.00 2015-11-10 12:12:22.500 314 12214.83 116.92 54402.95 88888.00 2015-11-10 12:12:22.625 314 12214.83 117.03 54403.03 88888.00 2015-11-10 12:12:22.750 314 12214.85 117.10 54403.10 88888.00 2015-11-10 12:12:22.875 314 12214.95 117.10 54403.18 88888.00 2015-11-10 12:12:23.000 314 12214.98 117.10 54403.20 88888.00 2015-11-10 12:12:23.125 314 12214.95 117.20 54403.28 88888.00 2015-11-10 12:12:23.250 314 12214.83 117.35 54403.35 88888.00 2015-11-10 12:12:23.375 314 12214.75 117.47 54403.40 88888.00 2015-11-10 12:12:23.500 314 12214.70 117.55 54403.43 88888.00 2015-11-10 12:12:23.625 314 12214.67 117.65 54403.47 88888.00 2015-11-10 12:12:23.750 314 12214.67 117.75 54403.53 88888.00 2015-11-10 12:12:23.875 314 12214.62 117.90 54403.57 88888.00 2015-11-10 12:12:24.000 314 12214.55 118.10 54403.62 88888.00 2015-11-10 12:12:24.125 314 12214.50 118.25 54403.65 88888.00 2015-11-10 12:12:24.250 314 12214.55 118.38 54403.70 88888.00 2015-11-10 12:12:24.375 314 12214.62 118.47 54403.72 88888.00 2015-11-10 12:12:24.500 314 12214.60 118.65 54403.75 88888.00 2015-11-10 12:12:24.625 314 12214.58 118.83 54403.78 88888.00 2015-11-10 12:12:24.750 314 12214.52 119.00 54403.85 88888.00 2015-11-10 12:12:24.875 314 12214.50 119.12 54403.85 88888.00 2015-11-10 12:12:25.000 314 12214.42 119.20 54403.88 88888.00 2015-11-10 12:12:25.125 314 12214.42 119.33 54403.93 88888.00 2015-11-10 12:12:25.250 314 12214.45 119.47 54404.00 88888.00 2015-11-10 12:12:25.375 314 12214.40 119.55 54404.03 88888.00 2015-11-10 12:12:25.500 314 12214.30 119.58 54404.07 88888.00 2015-11-10 12:12:25.625 314 12214.27 119.65 54404.10 88888.00 2015-11-10 12:12:25.750 314 12214.30 119.75 54404.12 88888.00 2015-11-10 12:12:25.875 314 12214.35 119.88 54404.18 88888.00 2015-11-10 12:12:26.000 314 12214.27 120.00 54404.20 88888.00 2015-11-10 12:12:26.125 314 12214.23 120.12 54404.25 88888.00 2015-11-10 12:12:26.250 314 12214.23 120.22 54404.28 88888.00 2015-11-10 12:12:26.375 314 12214.30 120.28 54404.32 88888.00 2015-11-10 12:12:26.500 314 12214.33 120.35 54404.38 88888.00 2015-11-10 12:12:26.625 314 12214.27 120.35 54404.38 88888.00 2015-11-10 12:12:26.750 314 12214.30 120.33 54404.40 88888.00 2015-11-10 12:12:26.875 314 12214.35 120.38 54404.47 88888.00 2015-11-10 12:12:27.000 314 12214.38 120.42 54404.47 88888.00 2015-11-10 12:12:27.125 314 12214.45 120.45 54404.55 88888.00 2015-11-10 12:12:27.250 314 12214.42 120.50 54404.60 88888.00 2015-11-10 12:12:27.375 314 12214.42 120.62 54404.60 88888.00 2015-11-10 12:12:27.500 314 12214.38 120.78 54404.65 88888.00 2015-11-10 12:12:27.625 314 12214.33 120.92 54404.70 88888.00 2015-11-10 12:12:27.750 314 12214.23 121.17 54404.78 88888.00 2015-11-10 12:12:27.875 314 12213.98 121.38 54404.80 88888.00 2015-11-10 12:12:28.000 314 12213.77 121.55 54404.82 88888.00 2015-11-10 12:12:28.125 314 12213.62 121.80 54404.88 88888.00 2015-11-10 12:12:28.250 314 12213.48 122.10 54404.90 88888.00 2015-11-10 12:12:28.375 314 12213.42 122.28 54404.90 88888.00 2015-11-10 12:12:28.500 314 12213.38 122.50 54404.95 88888.00 2015-11-10 12:12:28.625 314 12213.30 122.70 54405.03 88888.00 2015-11-10 12:12:28.750 314 12213.33 122.83 54405.03 88888.00 2015-11-10 12:12:28.875 314 12213.30 122.92 54405.05 88888.00 2015-11-10 12:12:29.000 314 12213.33 123.08 54405.05 88888.00 2015-11-10 12:12:29.125 314 12213.35 123.20 54405.07 88888.00 2015-11-10 12:12:29.250 314 12213.38 123.35 54405.12 88888.00 2015-11-10 12:12:29.375 314 12213.45 123.47 54405.15 88888.00 2015-11-10 12:12:29.500 314 12213.45 123.50 54405.18 88888.00 2015-11-10 12:12:29.625 314 12213.45 123.55 54405.20 88888.00 2015-11-10 12:12:29.750 314 12213.42 123.62 54405.22 88888.00 2015-11-10 12:12:29.875 314 12213.45 123.60 54405.28 88888.00 2015-11-10 12:12:30.000 314 12213.52 123.60 54405.28 88888.00 2015-11-10 12:12:30.125 314 12213.62 123.60 54405.30 88888.00 2015-11-10 12:12:30.250 314 12213.73 123.62 54405.32 88888.00 2015-11-10 12:12:30.375 314 12213.70 123.65 54405.32 88888.00 2015-11-10 12:12:30.500 314 12213.65 123.78 54405.40 88888.00 2015-11-10 12:12:30.625 314 12213.60 123.90 54405.43 88888.00 2015-11-10 12:12:30.750 314 12213.48 124.00 54405.45 88888.00 2015-11-10 12:12:30.875 314 12213.27 124.08 54405.47 88888.00 2015-11-10 12:12:31.000 314 12213.17 124.20 54405.47 88888.00 2015-11-10 12:12:31.125 314 12213.08 124.25 54405.50 88888.00 2015-11-10 12:12:31.250 314 12213.00 124.35 54405.53 88888.00 2015-11-10 12:12:31.375 314 12212.98 124.47 54405.53 88888.00 2015-11-10 12:12:31.500 314 12212.92 124.58 54405.50 88888.00 2015-11-10 12:12:31.625 314 12212.88 124.67 54405.50 88888.00 2015-11-10 12:12:31.750 314 12212.85 124.78 54405.53 88888.00 2015-11-10 12:12:31.875 314 12212.77 124.90 54405.50 88888.00 2015-11-10 12:12:32.000 314 12212.75 125.10 54405.50 88888.00 2015-11-10 12:12:32.125 314 12212.75 125.33 54405.50 88888.00 2015-11-10 12:12:32.250 314 12212.73 125.62 54405.50 88888.00 2015-11-10 12:12:32.375 314 12212.65 125.78 54405.45 88888.00 2015-11-10 12:12:32.500 314 12212.62 125.97 54405.40 88888.00 2015-11-10 12:12:32.625 314 12212.65 126.12 54405.32 88888.00 2015-11-10 12:12:32.750 314 12212.67 126.28 54405.32 88888.00 2015-11-10 12:12:32.875 314 12212.83 126.45 54405.32 88888.00 2015-11-10 12:12:33.000 314 12212.95 126.65 54405.28 88888.00 2015-11-10 12:12:33.125 314 12212.98 126.80 54405.25 88888.00 2015-11-10 12:12:33.250 314 12213.02 126.95 54405.20 88888.00 2015-11-10 12:12:33.375 314 12213.20 127.03 54405.18 88888.00 2015-11-10 12:12:33.500 314 12213.27 127.10 54405.12 88888.00 2015-11-10 12:12:33.625 314 12213.40 127.12 54405.07 88888.00 2015-11-10 12:12:33.750 314 12213.60 127.17 54405.03 88888.00 2015-11-10 12:12:33.875 314 12213.73 127.25 54405.03 88888.00 2015-11-10 12:12:34.000 314 12213.77 127.38 54404.97 88888.00 2015-11-10 12:12:34.125 314 12213.83 127.42 54404.93 88888.00 2015-11-10 12:12:34.250 314 12214.00 127.50 54404.85 88888.00 2015-11-10 12:12:34.375 314 12214.20 127.60 54404.82 88888.00 2015-11-10 12:12:34.500 314 12214.35 127.70 54404.78 88888.00 2015-11-10 12:12:34.625 314 12214.50 127.72 54404.72 88888.00 2015-11-10 12:12:34.750 314 12214.73 127.78 54404.68 88888.00 2015-11-10 12:12:34.875 314 12214.95 127.83 54404.60 88888.00 2015-11-10 12:12:35.000 314 12215.15 127.80 54404.53 88888.00 2015-11-10 12:12:35.125 314 12215.27 127.85 54404.53 88888.00 2015-11-10 12:12:35.250 314 12215.38 127.80 54404.45 88888.00 2015-11-10 12:12:35.375 314 12215.52 127.80 54404.40 88888.00 2015-11-10 12:12:35.500 314 12215.60 127.78 54404.38 88888.00 2015-11-10 12:12:35.625 314 12215.73 127.70 54404.35 88888.00 2015-11-10 12:12:35.750 314 12215.80 127.62 54404.28 88888.00 2015-11-10 12:12:35.875 314 12215.90 127.58 54404.20 88888.00 2015-11-10 12:12:36.000 314 12216.02 127.55 54404.15 88888.00 2015-11-10 12:12:36.125 314 12216.20 127.55 54404.12 88888.00 2015-11-10 12:12:36.250 314 12216.35 127.58 54404.05 88888.00 2015-11-10 12:12:36.375 314 12216.50 127.60 54404.00 88888.00 2015-11-10 12:12:36.500 314 12216.65 127.58 54403.97 88888.00 2015-11-10 12:12:36.625 314 12216.83 127.60 54403.90 88888.00 2015-11-10 12:12:36.750 314 12217.00 127.67 54403.82 88888.00 2015-11-10 12:12:36.875 314 12217.23 127.78 54403.75 88888.00 2015-11-10 12:12:37.000 314 12217.48 128.00 54403.68 88888.00 2015-11-10 12:12:37.125 314 12217.65 128.22 54403.62 88888.00 2015-11-10 12:12:37.250 314 12217.80 128.45 54403.55 88888.00 2015-11-10 12:12:37.375 314 12217.98 128.55 54403.47 88888.00 2015-11-10 12:12:37.500 314 12218.15 128.70 54403.40 88888.00 2015-11-10 12:12:37.625 314 12218.35 128.85 54403.32 88888.00 2015-11-10 12:12:37.750 314 12218.58 129.03 54403.28 88888.00 2015-11-10 12:12:37.875 314 12218.80 129.15 54403.20 88888.00 2015-11-10 12:12:38.000 314 12219.02 129.22 54403.10 88888.00 2015-11-10 12:12:38.125 314 12219.20 129.35 54403.03 88888.00 2015-11-10 12:12:38.250 314 12219.35 129.47 54402.97 88888.00 2015-11-10 12:12:38.375 314 12219.50 129.55 54402.93 88888.00 2015-11-10 12:12:38.500 314 12219.67 129.60 54402.85 88888.00 2015-11-10 12:12:38.625 314 12219.85 129.62 54402.75 88888.00 2015-11-10 12:12:38.750 314 12220.00 129.72 54402.68 88888.00 2015-11-10 12:12:38.875 314 12220.15 129.78 54402.60 88888.00 2015-11-10 12:12:39.000 314 12220.30 129.85 54402.47 88888.00 2015-11-10 12:12:39.125 314 12220.52 129.85 54402.43 88888.00 2015-11-10 12:12:39.250 314 12220.80 129.82 54402.35 88888.00 2015-11-10 12:12:39.375 314 12221.02 129.80 54402.28 88888.00 2015-11-10 12:12:39.500 314 12221.17 129.78 54402.20 88888.00 2015-11-10 12:12:39.625 314 12221.52 129.72 54402.10 88888.00 2015-11-10 12:12:39.750 314 12221.83 129.68 54402.00 88888.00 2015-11-10 12:12:39.875 314 12222.02 129.62 54401.90 88888.00 2015-11-10 12:12:40.000 314 12222.23 129.60 54401.82 88888.00 2015-11-10 12:12:40.125 314 12222.48 129.62 54401.72 88888.00 2015-11-10 12:12:40.250 314 12222.65 129.70 54401.65 88888.00 2015-11-10 12:12:40.375 314 12222.83 129.80 54401.60 88888.00 2015-11-10 12:12:40.500 314 12222.92 129.88 54401.53 88888.00 2015-11-10 12:12:40.625 314 12223.12 130.05 54401.40 88888.00 2015-11-10 12:12:40.750 314 12223.27 130.25 54401.28 88888.00 2015-11-10 12:12:40.875 314 12223.38 130.38 54401.18 88888.00 2015-11-10 12:12:41.000 314 12223.50 130.55 54401.10 88888.00 2015-11-10 12:12:41.125 314 12223.60 130.75 54401.03 88888.00 2015-11-10 12:12:41.250 314 12223.62 130.93 54400.93 88888.00 2015-11-10 12:12:41.375 314 12223.70 131.15 54400.85 88888.00 2015-11-10 12:12:41.500 314 12223.73 131.35 54400.78 88888.00 2015-11-10 12:12:41.625 314 12223.75 131.60 54400.70 88888.00 2015-11-10 12:12:41.750 314 12223.67 131.93 54400.60 88888.00 2015-11-10 12:12:41.875 314 12223.62 132.18 54400.47 88888.00 2015-11-10 12:12:42.000 314 12223.62 132.47 54400.43 88888.00 2015-11-10 12:12:42.125 314 12223.55 132.82 54400.35 88888.00 2015-11-10 12:12:42.250 314 12223.40 133.20 54400.25 88888.00 2015-11-10 12:12:42.375 314 12223.33 133.38 54400.22 88888.00 2015-11-10 12:12:42.500 314 12223.25 133.60 54400.12 88888.00 2015-11-10 12:12:42.625 314 12223.08 133.90 54400.07 88888.00 2015-11-10 12:12:42.750 314 12222.88 134.22 54400.03 88888.00 2015-11-10 12:12:42.875 314 12222.73 134.53 54399.95 88888.00 2015-11-10 12:12:43.000 314 12222.62 134.80 54399.88 88888.00 2015-11-10 12:12:43.125 314 12222.58 135.03 54399.82 88888.00 2015-11-10 12:12:43.250 314 12222.42 135.18 54399.72 88888.00 2015-11-10 12:12:43.375 314 12222.40 135.22 54399.62 88888.00 2015-11-10 12:12:43.500 314 12222.40 135.32 54399.55 88888.00 2015-11-10 12:12:43.625 314 12222.42 135.32 54399.50 88888.00 2015-11-10 12:12:43.750 314 12222.52 135.40 54399.40 88888.00 2015-11-10 12:12:43.875 314 12222.52 135.43 54399.32 88888.00 2015-11-10 12:12:44.000 314 12222.60 135.40 54399.25 88888.00 2015-11-10 12:12:44.125 314 12222.67 135.40 54399.22 88888.00 2015-11-10 12:12:44.250 314 12222.70 135.32 54399.15 88888.00 2015-11-10 12:12:44.375 314 12222.80 135.32 54399.10 88888.00 2015-11-10 12:12:44.500 314 12222.95 135.28 54399.05 88888.00 2015-11-10 12:12:44.625 314 12223.12 135.15 54398.95 88888.00 2015-11-10 12:12:44.750 314 12223.33 135.07 54398.88 88888.00 2015-11-10 12:12:44.875 314 12223.52 134.97 54398.82 88888.00 2015-11-10 12:12:45.000 314 12223.60 134.95 54398.78 88888.00 2015-11-10 12:12:45.125 314 12223.67 134.95 54398.78 88888.00 2015-11-10 12:12:45.250 314 12223.88 134.95 54398.72 88888.00 2015-11-10 12:12:45.375 314 12224.08 135.00 54398.68 88888.00 2015-11-10 12:12:45.500 314 12224.17 135.07 54398.60 88888.00 2015-11-10 12:12:45.625 314 12224.33 135.10 54398.55 88888.00 2015-11-10 12:12:45.750 314 12224.58 135.15 54398.45 88888.00 2015-11-10 12:12:45.875 314 12224.77 135.20 54398.40 88888.00 2015-11-10 12:12:46.000 314 12225.00 135.25 54398.32 88888.00 2015-11-10 12:12:46.125 314 12225.27 135.28 54398.28 88888.00 2015-11-10 12:12:46.250 314 12225.52 135.28 54398.20 88888.00 2015-11-10 12:12:46.375 314 12225.77 135.28 54398.12 88888.00 2015-11-10 12:12:46.500 314 12225.98 135.35 54398.10 88888.00 2015-11-10 12:12:46.625 314 12226.20 135.43 54398.03 88888.00 2015-11-10 12:12:46.750 314 12226.40 135.55 54397.97 88888.00 2015-11-10 12:12:46.875 314 12226.55 135.68 54397.90 88888.00 2015-11-10 12:12:47.000 314 12226.70 135.88 54397.85 88888.00 2015-11-10 12:12:47.125 314 12226.85 136.07 54397.80 88888.00 2015-11-10 12:12:47.250 314 12226.95 136.30 54397.78 88888.00 2015-11-10 12:12:47.375 314 12226.95 136.53 54397.70 88888.00 2015-11-10 12:12:47.500 314 12226.92 136.82 54397.68 88888.00 2015-11-10 12:12:47.625 314 12226.98 137.07 54397.65 88888.00 2015-11-10 12:12:47.750 314 12226.98 137.32 54397.60 88888.00 2015-11-10 12:12:47.875 314 12227.08 137.57 54397.53 88888.00 2015-11-10 12:12:48.000 314 12227.15 137.75 54397.47 88888.00 2015-11-10 12:12:48.125 314 12227.05 137.97 54397.40 88888.00 2015-11-10 12:12:48.250 314 12226.85 138.25 54397.40 88888.00 2015-11-10 12:12:48.375 314 12226.88 138.43 54397.38 88888.00 2015-11-10 12:12:48.500 314 12226.92 138.62 54397.30 88888.00 2015-11-10 12:12:48.625 314 12226.83 138.80 54397.30 88888.00 2015-11-10 12:12:48.750 314 12226.75 138.97 54397.25 88888.00 2015-11-10 12:12:48.875 314 12226.62 139.15 54397.20 88888.00 2015-11-10 12:12:49.000 314 12226.55 139.35 54397.18 88888.00 2015-11-10 12:12:49.125 314 12226.52 139.53 54397.15 88888.00 2015-11-10 12:12:49.250 314 12226.40 139.68 54397.12 88888.00 2015-11-10 12:12:49.375 314 12226.38 139.82 54397.12 88888.00 2015-11-10 12:12:49.500 314 12226.35 139.90 54397.10 88888.00 2015-11-10 12:12:49.625 314 12226.35 140.00 54397.07 88888.00 2015-11-10 12:12:49.750 314 12226.38 140.10 54397.05 88888.00 2015-11-10 12:12:49.875 314 12226.33 140.10 54397.00 88888.00 2015-11-10 12:12:50.000 314 12226.27 140.07 54396.93 88888.00 2015-11-10 12:12:50.125 314 12226.23 140.05 54396.95 88888.00 2015-11-10 12:12:50.250 314 12226.20 140.07 54396.95 88888.00 2015-11-10 12:12:50.375 314 12226.20 140.18 54396.90 88888.00 2015-11-10 12:12:50.500 314 12226.15 140.18 54396.90 88888.00 2015-11-10 12:12:50.625 314 12226.17 140.12 54396.90 88888.00 2015-11-10 12:12:50.750 314 12226.20 140.15 54396.88 88888.00 2015-11-10 12:12:50.875 314 12226.23 140.10 54396.85 88888.00 2015-11-10 12:12:51.000 314 12226.35 140.07 54396.82 88888.00 2015-11-10 12:12:51.125 314 12226.48 140.03 54396.78 88888.00 2015-11-10 12:12:51.250 314 12226.58 139.95 54396.75 88888.00 2015-11-10 12:12:51.375 314 12226.62 139.97 54396.72 88888.00 2015-11-10 12:12:51.500 314 12226.70 140.00 54396.70 88888.00 2015-11-10 12:12:51.625 314 12226.80 139.97 54396.68 88888.00 2015-11-10 12:12:51.750 314 12227.05 139.93 54396.62 88888.00 2015-11-10 12:12:51.875 314 12227.27 139.88 54396.57 88888.00 2015-11-10 12:12:52.000 314 12227.48 139.78 54396.55 88888.00 2015-11-10 12:12:52.125 314 12227.67 139.70 54396.53 88888.00 2015-11-10 12:12:52.250 314 12227.80 139.62 54396.50 88888.00 2015-11-10 12:12:52.375 314 12227.92 139.65 54396.47 88888.00 2015-11-10 12:12:52.500 314 12228.00 139.62 54396.43 88888.00 2015-11-10 12:12:52.625 314 12228.10 139.62 54396.40 88888.00 2015-11-10 12:12:52.750 314 12228.27 139.62 54396.40 88888.00 2015-11-10 12:12:52.875 314 12228.45 139.68 54396.40 88888.00 2015-11-10 12:12:53.000 314 12228.58 139.72 54396.38 88888.00 2015-11-10 12:12:53.125 314 12228.65 139.78 54396.35 88888.00 2015-11-10 12:12:53.250 314 12228.77 139.88 54396.32 88888.00 2015-11-10 12:12:53.375 314 12228.98 139.97 54396.30 88888.00 2015-11-10 12:12:53.500 314 12229.12 140.07 54396.28 88888.00 2015-11-10 12:12:53.625 314 12229.25 140.20 54396.28 88888.00 2015-11-10 12:12:53.750 314 12229.42 140.35 54396.30 88888.00 2015-11-10 12:12:53.875 314 12229.58 140.47 54396.30 88888.00 2015-11-10 12:12:54.000 314 12229.67 140.60 54396.28 88888.00 2015-11-10 12:12:54.125 314 12229.67 140.70 54396.30 88888.00 2015-11-10 12:12:54.250 314 12229.73 140.72 54396.35 88888.00 2015-11-10 12:12:54.375 314 12229.77 140.78 54396.35 88888.00 2015-11-10 12:12:54.500 314 12229.80 140.85 54396.35 88888.00 2015-11-10 12:12:54.625 314 12229.90 140.85 54396.32 88888.00 2015-11-10 12:12:54.750 314 12229.95 140.85 54396.35 88888.00 2015-11-10 12:12:54.875 314 12229.92 140.78 54396.40 88888.00 2015-11-10 12:12:55.000 314 12230.05 140.72 54396.43 88888.00 2015-11-10 12:12:55.125 314 12230.15 140.70 54396.45 88888.00 2015-11-10 12:12:55.250 314 12230.15 140.68 54396.47 88888.00 2015-11-10 12:12:55.375 314 12230.20 140.62 54396.55 88888.00 2015-11-10 12:12:55.500 314 12230.33 140.50 54396.60 88888.00 2015-11-10 12:12:55.625 314 12230.40 140.40 54396.60 88888.00 2015-11-10 12:12:55.750 314 12230.35 140.30 54396.68 88888.00 2015-11-10 12:12:55.875 314 12230.38 140.15 54396.72 88888.00 2015-11-10 12:12:56.000 314 12230.45 140.03 54396.75 88888.00 2015-11-10 12:12:56.125 314 12230.60 139.85 54396.78 88888.00 2015-11-10 12:12:56.250 314 12230.77 139.65 54396.85 88888.00 2015-11-10 12:12:56.375 314 12230.92 139.55 54396.88 88888.00 2015-11-10 12:12:56.500 314 12231.00 139.40 54396.90 88888.00 2015-11-10 12:12:56.625 314 12231.17 139.25 54396.93 88888.00 2015-11-10 12:12:56.750 314 12231.40 139.07 54396.95 88888.00 2015-11-10 12:12:56.875 314 12231.62 138.93 54396.97 88888.00 2015-11-10 12:12:57.000 314 12231.90 138.75 54397.00 88888.00 2015-11-10 12:12:57.125 314 12232.12 138.57 54397.05 88888.00 2015-11-10 12:12:57.250 314 12232.50 138.38 54397.07 88888.00 2015-11-10 12:12:57.375 314 12232.83 138.30 54397.10 88888.00 2015-11-10 12:12:57.500 314 12233.08 138.18 54397.15 88888.00 2015-11-10 12:12:57.625 314 12233.33 138.03 54397.18 88888.00 2015-11-10 12:12:57.750 314 12233.60 137.90 54397.20 88888.00 2015-11-10 12:12:57.875 314 12233.85 137.80 54397.18 88888.00 2015-11-10 12:12:58.000 314 12234.12 137.75 54397.18 88888.00 2015-11-10 12:12:58.125 314 12234.40 137.80 54397.18 88888.00 2015-11-10 12:12:58.250 314 12234.73 137.82 54397.20 88888.00 2015-11-10 12:12:58.375 314 12235.02 137.88 54397.20 88888.00 2015-11-10 12:12:58.500 314 12235.27 137.95 54397.20 88888.00 2015-11-10 12:12:58.625 314 12235.58 138.05 54397.20 88888.00 2015-11-10 12:12:58.750 314 12235.92 138.18 54397.22 88888.00 2015-11-10 12:12:58.875 314 12236.20 138.32 54397.20 88888.00 2015-11-10 12:12:59.000 314 12236.45 138.50 54397.18 88888.00 2015-11-10 12:12:59.125 314 12236.73 138.62 54397.20 88888.00 2015-11-10 12:12:59.250 314 12236.95 138.78 54397.20 88888.00 2015-11-10 12:12:59.375 314 12237.10 138.95 54397.20 88888.00 2015-11-10 12:12:59.500 314 12237.27 139.15 54397.20 88888.00 2015-11-10 12:12:59.625 314 12237.42 139.35 54397.18 88888.00 2015-11-10 12:12:59.750 314 12237.58 139.60 54397.18 88888.00 2015-11-10 12:12:59.875 314 12237.67 139.75 54397.15 88888.00 2015-11-10 12:13:00.000 314 12237.88 139.93 54397.12 88888.00 2015-11-10 12:13:00.125 314 12238.00 140.10 54397.15 88888.00 2015-11-10 12:13:00.250 314 12238.15 140.32 54397.12 88888.00 2015-11-10 12:13:00.375 314 12238.27 140.43 54397.10 88888.00 2015-11-10 12:13:00.500 314 12238.38 140.60 54397.12 88888.00 2015-11-10 12:13:00.625 314 12238.40 140.72 54397.15 88888.00 2015-11-10 12:13:00.750 314 12238.55 140.82 54397.10 88888.00 2015-11-10 12:13:00.875 314 12238.67 140.88 54397.07 88888.00 2015-11-10 12:13:01.000 314 12238.70 140.97 54397.07 88888.00 2015-11-10 12:13:01.125 314 12238.73 141.03 54397.05 88888.00 2015-11-10 12:13:01.250 314 12238.73 141.10 54397.05 88888.00 2015-11-10 12:13:01.375 314 12238.77 141.22 54397.05 88888.00 2015-11-10 12:13:01.500 314 12238.85 141.35 54397.03 88888.00 2015-11-10 12:13:01.625 314 12238.95 141.35 54397.03 88888.00 2015-11-10 12:13:01.750 314 12238.95 141.35 54397.03 88888.00 2015-11-10 12:13:01.875 314 12238.88 141.40 54397.00 88888.00 2015-11-10 12:13:02.000 314 12238.85 141.43 54397.00 88888.00 2015-11-10 12:13:02.125 314 12238.90 141.47 54397.00 88888.00 2015-11-10 12:13:02.250 314 12238.90 141.55 54397.03 88888.00 2015-11-10 12:13:02.375 314 12238.95 141.62 54397.03 88888.00 2015-11-10 12:13:02.500 314 12238.92 141.70 54396.97 88888.00 2015-11-10 12:13:02.625 314 12238.90 141.78 54396.97 88888.00 2015-11-10 12:13:02.750 314 12238.88 141.85 54396.97 88888.00 2015-11-10 12:13:02.875 314 12238.83 141.88 54396.95 88888.00 2015-11-10 12:13:03.000 314 12238.83 141.93 54396.97 88888.00 2015-11-10 12:13:03.125 314 12238.90 141.97 54396.97 88888.00 2015-11-10 12:13:03.250 314 12238.90 142.00 54396.95 88888.00 2015-11-10 12:13:03.375 314 12238.92 142.05 54396.93 88888.00 2015-11-10 12:13:03.500 314 12238.95 142.07 54396.90 88888.00 2015-11-10 12:13:03.625 314 12239.00 142.10 54396.88 88888.00 2015-11-10 12:13:03.750 314 12239.08 142.15 54396.88 88888.00 2015-11-10 12:13:03.875 314 12239.17 142.18 54396.88 88888.00 2015-11-10 12:13:04.000 314 12239.23 142.20 54396.82 88888.00 2015-11-10 12:13:04.125 314 12239.27 142.25 54396.82 88888.00 2015-11-10 12:13:04.250 314 12239.40 142.32 54396.80 88888.00 2015-11-10 12:13:04.375 314 12239.50 142.40 54396.80 88888.00 2015-11-10 12:13:04.500 314 12239.55 142.55 54396.80 88888.00 2015-11-10 12:13:04.625 314 12239.62 142.72 54396.78 88888.00 2015-11-10 12:13:04.750 314 12239.60 142.85 54396.78 88888.00 2015-11-10 12:13:04.875 314 12239.70 142.88 54396.75 88888.00 2015-11-10 12:13:05.000 314 12239.83 142.90 54396.70 88888.00 2015-11-10 12:13:05.125 314 12240.00 142.93 54396.68 88888.00 2015-11-10 12:13:05.250 314 12240.15 142.95 54396.68 88888.00 2015-11-10 12:13:05.375 314 12240.12 142.97 54396.68 88888.00 2015-11-10 12:13:05.500 314 12240.12 143.10 54396.68 88888.00 2015-11-10 12:13:05.625 314 12240.15 143.22 54396.72 88888.00 2015-11-10 12:13:05.750 314 12240.08 143.35 54396.75 88888.00 2015-11-10 12:13:05.875 314 12239.98 143.47 54396.78 88888.00 2015-11-10 12:13:06.000 314 12239.83 143.60 54396.78 88888.00 2015-11-10 12:13:06.125 314 12239.70 143.70 54396.75 88888.00 2015-11-10 12:13:06.250 314 12239.60 143.88 54396.75 88888.00 2015-11-10 12:13:06.375 314 12239.58 143.97 54396.72 88888.00 2015-11-10 12:13:06.500 314 12239.58 144.12 54396.75 88888.00 2015-11-10 12:13:06.625 314 12239.52 144.30 54396.75 88888.00 2015-11-10 12:13:06.750 314 12239.42 144.43 54396.75 88888.00 2015-11-10 12:13:06.875 314 12239.33 144.50 54396.78 88888.00 2015-11-10 12:13:07.000 314 12239.30 144.62 54396.78 88888.00 2015-11-10 12:13:07.125 314 12239.35 144.72 54396.75 88888.00 2015-11-10 12:13:07.250 314 12239.33 144.85 54396.72 88888.00 2015-11-10 12:13:07.375 314 12239.27 144.97 54396.75 88888.00 2015-11-10 12:13:07.500 314 12239.25 145.10 54396.75 88888.00 2015-11-10 12:13:07.625 314 12239.35 145.22 54396.72 88888.00 2015-11-10 12:13:07.750 314 12239.50 145.35 54396.70 88888.00 2015-11-10 12:13:07.875 314 12239.60 145.50 54396.68 88888.00 2015-11-10 12:13:08.000 314 12239.70 145.60 54396.68 88888.00 2015-11-10 12:13:08.125 314 12239.77 145.78 54396.70 88888.00 2015-11-10 12:13:08.250 314 12239.73 145.93 54396.68 88888.00 2015-11-10 12:13:08.375 314 12239.85 146.03 54396.65 88888.00 2015-11-10 12:13:08.500 314 12239.95 146.15 54396.65 88888.00 2015-11-10 12:13:08.625 314 12240.02 146.28 54396.62 88888.00 2015-11-10 12:13:08.750 314 12240.12 146.30 54396.62 88888.00 2015-11-10 12:13:08.875 314 12240.17 146.32 54396.60 88888.00 2015-11-10 12:13:09.000 314 12240.25 146.32 54396.57 88888.00 2015-11-10 12:13:09.125 314 12240.45 146.30 54396.62 88888.00 2015-11-10 12:13:09.250 314 12240.62 146.25 54396.57 88888.00 2015-11-10 12:13:09.375 314 12240.73 146.20 54396.57 88888.00 2015-11-10 12:13:09.500 314 12240.83 146.12 54396.57 88888.00 2015-11-10 12:13:09.625 314 12240.95 146.03 54396.60 88888.00 2015-11-10 12:13:09.750 314 12241.05 145.90 54396.60 88888.00 2015-11-10 12:13:09.875 314 12241.20 145.70 54396.57 88888.00 2015-11-10 12:13:10.000 314 12241.27 145.57 54396.60 88888.00 2015-11-10 12:13:10.125 314 12241.40 145.45 54396.68 88888.00 2015-11-10 12:13:10.250 314 12241.52 145.25 54396.70 88888.00 2015-11-10 12:13:10.375 314 12241.58 145.05 54396.72 88888.00 2015-11-10 12:13:10.500 314 12241.55 144.80 54396.75 88888.00 2015-11-10 12:13:10.625 314 12241.50 144.57 54396.78 88888.00 2015-11-10 12:13:10.750 314 12241.50 144.35 54396.80 88888.00 2015-11-10 12:13:10.875 314 12241.50 144.15 54396.85 88888.00 2015-11-10 12:13:11.000 314 12241.50 143.93 54396.82 88888.00 2015-11-10 12:13:11.125 314 12241.50 143.65 54396.88 88888.00 2015-11-10 12:13:11.250 314 12241.50 143.32 54396.90 88888.00 2015-11-10 12:13:11.375 314 12241.50 143.05 54396.93 88888.00 2015-11-10 12:13:11.500 314 12241.55 142.78 54396.95 88888.00 2015-11-10 12:13:11.625 314 12241.55 142.55 54397.03 88888.00 2015-11-10 12:13:11.750 314 12241.58 142.30 54397.05 88888.00 2015-11-10 12:13:11.875 314 12241.62 142.03 54397.10 88888.00 2015-11-10 12:13:12.000 314 12241.67 141.75 54397.15 88888.00 2015-11-10 12:13:12.125 314 12241.75 141.53 54397.22 88888.00 2015-11-10 12:13:12.250 314 12241.80 141.22 54397.28 88888.00 2015-11-10 12:13:12.375 314 12241.83 141.03 54397.30 88888.00 2015-11-10 12:13:12.500 314 12241.83 140.78 54397.32 88888.00 2015-11-10 12:13:12.625 314 12241.95 140.47 54397.35 88888.00 2015-11-10 12:13:12.750 314 12242.12 140.18 54397.38 88888.00 2015-11-10 12:13:12.875 314 12242.23 139.93 54397.38 88888.00 2015-11-10 12:13:13.000 314 12242.30 139.68 54397.40 88888.00 2015-11-10 12:13:13.125 314 12242.40 139.43 54397.45 88888.00 2015-11-10 12:13:13.250 314 12242.38 139.20 54397.45 88888.00 2015-11-10 12:13:13.375 314 12242.33 139.10 54397.47 88888.00 2015-11-10 12:13:13.500 314 12242.33 138.95 54397.47 88888.00 2015-11-10 12:13:13.625 314 12242.38 138.88 54397.50 88888.00 2015-11-10 12:13:13.750 314 12242.42 138.80 54397.53 88888.00 2015-11-10 12:13:13.875 314 12242.50 138.72 54397.53 88888.00 2015-11-10 12:13:14.000 314 12242.58 138.68 54397.55 88888.00 2015-11-10 12:13:14.125 314 12242.67 138.68 54397.55 88888.00 2015-11-10 12:13:14.250 314 12242.75 138.70 54397.53 88888.00 2015-11-10 12:13:14.375 314 12242.88 138.75 54397.50 88888.00 2015-11-10 12:13:14.500 314 12243.00 138.80 54397.53 88888.00 2015-11-10 12:13:14.625 314 12243.15 138.95 54397.50 88888.00 2015-11-10 12:13:14.750 314 12243.33 139.05 54397.47 88888.00 2015-11-10 12:13:14.875 314 12243.50 139.15 54397.45 88888.00 2015-11-10 12:13:15.000 314 12243.58 139.28 54397.43 88888.00 2015-11-10 12:13:15.125 314 12243.62 139.45 54397.43 88888.00 2015-11-10 12:13:15.250 314 12243.75 139.57 54397.43 88888.00 2015-11-10 12:13:15.375 314 12243.90 139.68 54397.40 88888.00 2015-11-10 12:13:15.500 314 12244.00 139.82 54397.40 88888.00 2015-11-10 12:13:15.625 314 12244.12 139.90 54397.38 88888.00 2015-11-10 12:13:15.750 314 12244.30 139.97 54397.38 88888.00 2015-11-10 12:13:15.875 314 12244.52 140.00 54397.35 88888.00 2015-11-10 12:13:16.000 314 12244.73 140.03 54397.32 88888.00 2015-11-10 12:13:16.125 314 12244.83 140.07 54397.32 88888.00 2015-11-10 12:13:16.250 314 12244.90 140.12 54397.32 88888.00 2015-11-10 12:13:16.375 314 12245.05 140.12 54397.30 88888.00 2015-11-10 12:13:16.500 314 12245.08 140.18 54397.28 88888.00 2015-11-10 12:13:16.625 314 12245.08 140.12 54397.25 88888.00 2015-11-10 12:13:16.750 314 12245.17 140.07 54397.25 88888.00 2015-11-10 12:13:16.875 314 12245.23 140.03 54397.30 88888.00 2015-11-10 12:13:17.000 314 12245.17 139.90 54397.28 88888.00 2015-11-10 12:13:17.125 314 12245.10 139.78 54397.30 88888.00 2015-11-10 12:13:17.250 314 12244.95 139.70 54397.32 88888.00 2015-11-10 12:13:17.375 314 12244.88 139.55 54397.30 88888.00 2015-11-10 12:13:17.500 314 12244.83 139.40 54397.30 88888.00 2015-11-10 12:13:17.625 314 12244.85 139.25 54397.35 88888.00 2015-11-10 12:13:17.750 314 12244.85 139.18 54397.35 88888.00 2015-11-10 12:13:17.875 314 12244.77 139.03 54397.40 88888.00 2015-11-10 12:13:18.000 314 12244.70 138.88 54397.40 88888.00 2015-11-10 12:13:18.125 314 12244.67 138.68 54397.43 88888.00 2015-11-10 12:13:18.250 314 12244.60 138.53 54397.43 88888.00 2015-11-10 12:13:18.375 314 12244.48 138.38 54397.45 88888.00 2015-11-10 12:13:18.500 314 12244.48 138.18 54397.43 88888.00 2015-11-10 12:13:18.625 314 12244.52 137.97 54397.40 88888.00 2015-11-10 12:13:18.750 314 12244.55 137.70 54397.43 88888.00 2015-11-10 12:13:18.875 314 12244.52 137.50 54397.43 88888.00 2015-11-10 12:13:19.000 314 12244.48 137.25 54397.43 88888.00 2015-11-10 12:13:19.125 314 12244.48 137.03 54397.43 88888.00 2015-11-10 12:13:19.250 314 12244.45 136.82 54397.43 88888.00 2015-11-10 12:13:19.375 314 12244.40 136.72 54397.50 88888.00 2015-11-10 12:13:19.500 314 12244.33 136.53 54397.50 88888.00 2015-11-10 12:13:19.625 314 12244.30 136.35 54397.50 88888.00 2015-11-10 12:13:19.750 314 12244.30 136.15 54397.50 88888.00 2015-11-10 12:13:19.875 314 12244.20 136.00 54397.53 88888.00 2015-11-10 12:13:20.000 314 12244.15 135.80 54397.50 88888.00 2015-11-10 12:13:20.125 314 12244.02 135.65 54397.53 88888.00 2015-11-10 12:13:20.250 314 12243.95 135.47 54397.50 88888.00 2015-11-10 12:13:20.375 314 12243.92 135.40 54397.50 88888.00 2015-11-10 12:13:20.500 314 12243.85 135.30 54397.53 88888.00 2015-11-10 12:13:20.625 314 12243.62 135.22 54397.53 88888.00 2015-11-10 12:13:20.750 314 12243.48 135.20 54397.53 88888.00 2015-11-10 12:13:20.875 314 12243.35 135.18 54397.53 88888.00 2015-11-10 12:13:21.000 314 12243.20 135.12 54397.50 88888.00 2015-11-10 12:13:21.125 314 12242.95 135.05 54397.47 88888.00 2015-11-10 12:13:21.250 314 12242.75 135.05 54397.47 88888.00 2015-11-10 12:13:21.375 314 12242.67 135.07 54397.47 88888.00 2015-11-10 12:13:21.500 314 12242.52 135.12 54397.45 88888.00 2015-11-10 12:13:21.625 314 12242.33 135.15 54397.45 88888.00 2015-11-10 12:13:21.750 314 12242.23 135.20 54397.40 88888.00 2015-11-10 12:13:21.875 314 12242.15 135.32 54397.40 88888.00 2015-11-10 12:13:22.000 314 12242.12 135.43 54397.40 88888.00 2015-11-10 12:13:22.125 314 12241.98 135.53 54397.38 88888.00 2015-11-10 12:13:22.250 314 12241.77 135.72 54397.38 88888.00 2015-11-10 12:13:22.375 314 12241.70 135.95 54397.35 88888.00 2015-11-10 12:13:22.500 314 12241.58 136.12 54397.32 88888.00 2015-11-10 12:13:22.625 314 12241.42 136.32 54397.32 88888.00 2015-11-10 12:13:22.750 314 12241.30 136.53 54397.30 88888.00 2015-11-10 12:13:22.875 314 12241.20 136.70 54397.25 88888.00 2015-11-10 12:13:23.000 314 12241.08 136.82 54397.20 88888.00 2015-11-10 12:13:23.125 314 12240.95 137.03 54397.20 88888.00 2015-11-10 12:13:23.250 314 12240.73 137.25 54397.22 88888.00 2015-11-10 12:13:23.375 314 12240.52 137.47 54397.22 88888.00 2015-11-10 12:13:23.500 314 12240.33 137.68 54397.20 88888.00 2015-11-10 12:13:23.625 314 12240.08 137.85 54397.25 88888.00 2015-11-10 12:13:23.750 314 12239.77 138.00 54397.25 88888.00 2015-11-10 12:13:23.875 314 12239.50 138.12 54397.28 88888.00 2015-11-10 12:13:24.000 314 12239.23 138.30 54397.25 88888.00 2015-11-10 12:13:24.125 314 12239.00 138.45 54397.25 88888.00 2015-11-10 12:13:24.250 314 12238.73 138.62 54397.22 88888.00 2015-11-10 12:13:24.375 314 12238.55 138.78 54397.22 88888.00 2015-11-10 12:13:24.500 314 12238.38 138.85 54397.25 88888.00 2015-11-10 12:13:24.625 314 12238.23 138.93 54397.28 88888.00 2015-11-10 12:13:24.750 314 12237.98 138.97 54397.32 88888.00 2015-11-10 12:13:24.875 314 12237.75 139.05 54397.32 88888.00 2015-11-10 12:13:25.000 314 12237.62 139.07 54397.32 88888.00 2015-11-10 12:13:25.125 314 12237.50 139.00 54397.38 88888.00 2015-11-10 12:13:25.250 314 12237.27 138.90 54397.40 88888.00 2015-11-10 12:13:25.375 314 12237.20 138.82 54397.45 88888.00 2015-11-10 12:13:25.500 314 12237.15 138.78 54397.50 88888.00 2015-11-10 12:13:25.625 314 12237.08 138.72 54397.50 88888.00 2015-11-10 12:13:25.750 314 12236.98 138.65 54397.53 88888.00 2015-11-10 12:13:25.875 314 12236.90 138.68 54397.57 88888.00 2015-11-10 12:13:26.000 314 12236.83 138.62 54397.60 88888.00 2015-11-10 12:13:26.125 314 12236.77 138.53 54397.62 88888.00 2015-11-10 12:13:26.250 314 12236.73 138.47 54397.70 88888.00 2015-11-10 12:13:26.375 314 12236.70 138.40 54397.72 88888.00 2015-11-10 12:13:26.500 314 12236.62 138.35 54397.80 88888.00 2015-11-10 12:13:26.625 314 12236.52 138.25 54397.85 88888.00 2015-11-10 12:13:26.750 314 12236.35 138.20 54397.90 88888.00 2015-11-10 12:13:26.875 314 12236.25 138.15 54397.93 88888.00 2015-11-10 12:13:27.000 314 12236.33 138.10 54397.95 88888.00 2015-11-10 12:13:27.125 314 12236.35 137.95 54398.03 88888.00 2015-11-10 12:13:27.250 314 12236.35 137.85 54398.03 88888.00 2015-11-10 12:13:27.375 314 12236.42 137.82 54398.03 88888.00 2015-11-10 12:13:27.500 314 12236.58 137.78 54398.05 88888.00 2015-11-10 12:13:27.625 314 12236.60 137.80 54398.07 88888.00 2015-11-10 12:13:27.750 314 12236.65 137.88 54398.12 88888.00 2015-11-10 12:13:27.875 314 12236.70 138.00 54398.12 88888.00 2015-11-10 12:13:28.000 314 12236.70 138.05 54398.15 88888.00 2015-11-10 12:13:28.125 314 12236.67 138.18 54398.20 88888.00 2015-11-10 12:13:28.250 314 12236.67 138.35 54398.25 88888.00 2015-11-10 12:13:28.375 314 12236.67 138.47 54398.28 88888.00 2015-11-10 12:13:28.500 314 12236.50 138.62 54398.32 88888.00 2015-11-10 12:13:28.625 314 12236.35 138.72 54398.35 88888.00 2015-11-10 12:13:28.750 314 12236.30 138.88 54398.38 88888.00 2015-11-10 12:13:28.875 314 12236.17 139.03 54398.40 88888.00 2015-11-10 12:13:29.000 314 12236.02 139.12 54398.43 88888.00 2015-11-10 12:13:29.125 314 12236.00 139.20 54398.50 88888.00 2015-11-10 12:13:29.250 314 12235.85 139.25 54398.57 88888.00 2015-11-10 12:13:29.375 314 12235.60 139.32 54398.65 88888.00 2015-11-10 12:13:29.500 314 12235.30 139.35 54398.72 88888.00 2015-11-10 12:13:29.625 314 12235.10 139.38 54398.80 88888.00 2015-11-10 12:13:29.750 314 12234.85 139.47 54398.88 88888.00 2015-11-10 12:13:29.875 314 12234.52 139.53 54399.00 88888.00 2015-11-10 12:13:30.000 314 12234.05 139.50 54399.07 88888.00 2015-11-10 12:13:30.125 314 12233.75 139.47 54399.18 88888.00 2015-11-10 12:13:30.250 314 12233.48 139.38 54399.30 88888.00 2015-11-10 12:13:30.375 314 12233.17 139.28 54399.35 88888.00 2015-11-10 12:13:30.500 314 12232.90 139.12 54399.43 88888.00 2015-11-10 12:13:30.625 314 12232.58 139.03 54399.47 88888.00 2015-11-10 12:13:30.750 314 12232.30 138.82 54399.60 88888.00 2015-11-10 12:13:30.875 314 12232.08 138.62 54399.72 88888.00 2015-11-10 12:13:31.000 314 12231.83 138.43 54399.82 88888.00 2015-11-10 12:13:31.125 314 12231.50 138.25 54399.93 88888.00 2015-11-10 12:13:31.250 314 12231.17 138.00 54400.00 88888.00 2015-11-10 12:13:31.375 314 12230.88 137.78 54400.07 88888.00 2015-11-10 12:13:31.500 314 12230.62 137.55 54400.15 88888.00 2015-11-10 12:13:31.625 314 12230.40 137.28 54400.25 88888.00 2015-11-10 12:13:31.750 314 12230.12 137.05 54400.35 88888.00 2015-11-10 12:13:31.875 314 12229.98 136.85 54400.47 88888.00 2015-11-10 12:13:32.000 314 12229.77 136.65 54400.57 88888.00 2015-11-10 12:13:32.125 314 12229.50 136.40 54400.70 88888.00 2015-11-10 12:13:32.250 314 12229.27 136.10 54400.80 88888.00 2015-11-10 12:13:32.375 314 12229.08 135.93 54400.90 88888.00 2015-11-10 12:13:32.500 314 12228.80 135.72 54401.00 88888.00 2015-11-10 12:13:32.625 314 12228.58 135.55 54401.10 88888.00 2015-11-10 12:13:32.750 314 12228.38 135.38 54401.20 88888.00 2015-11-10 12:13:32.875 314 12228.27 135.18 54401.28 88888.00 2015-11-10 12:13:33.000 314 12228.17 135.03 54401.38 88888.00 2015-11-10 12:13:33.125 314 12228.10 134.85 54401.47 88888.00 2015-11-10 12:13:33.250 314 12228.02 134.72 54401.60 88888.00 2015-11-10 12:13:33.375 314 12227.90 134.72 54401.65 88888.00 2015-11-10 12:13:33.500 314 12227.65 134.70 54401.72 88888.00 2015-11-10 12:13:33.625 314 12227.55 134.65 54401.82 88888.00 2015-11-10 12:13:33.750 314 12227.55 134.55 54401.90 88888.00 2015-11-10 12:13:33.875 314 12227.60 134.45 54401.97 88888.00 2015-11-10 12:13:34.000 314 12227.52 134.35 54402.10 88888.00 2015-11-10 12:13:34.125 314 12227.35 134.20 54402.20 88888.00 2015-11-10 12:13:34.250 314 12227.12 134.07 54402.32 88888.00 2015-11-10 12:13:34.375 314 12227.02 134.03 54402.38 88888.00 2015-11-10 12:13:34.500 314 12227.00 133.93 54402.45 88888.00 2015-11-10 12:13:34.625 314 12226.90 133.78 54402.55 88888.00 2015-11-10 12:13:34.750 314 12226.75 133.70 54402.62 88888.00 2015-11-10 12:13:34.875 314 12226.60 133.57 54402.70 88888.00 2015-11-10 12:13:35.000 314 12226.50 133.45 54402.78 88888.00 2015-11-10 12:13:35.125 314 12226.33 133.32 54402.88 88888.00 2015-11-10 12:13:35.250 314 12226.10 133.22 54403.00 88888.00 2015-11-10 12:13:35.375 314 12225.88 133.20 54403.07 88888.00 2015-11-10 12:13:35.500 314 12225.62 133.10 54403.15 88888.00 2015-11-10 12:13:35.625 314 12225.52 133.05 54403.20 88888.00 2015-11-10 12:13:35.750 314 12225.45 133.05 54403.28 88888.00 2015-11-10 12:13:35.875 314 12225.35 133.03 54403.32 88888.00 2015-11-10 12:13:36.000 314 12225.30 132.97 54403.35 88888.00 2015-11-10 12:13:36.125 314 12225.35 132.93 54403.40 88888.00 2015-11-10 12:13:36.250 314 12225.45 132.82 54403.45 88888.00 2015-11-10 12:13:36.375 314 12225.55 132.78 54403.45 88888.00 2015-11-10 12:13:36.500 314 12225.65 132.78 54403.45 88888.00 2015-11-10 12:13:36.625 314 12225.80 132.82 54403.45 88888.00 2015-11-10 12:13:36.750 314 12226.00 132.88 54403.47 88888.00 2015-11-10 12:13:36.875 314 12226.15 132.95 54403.50 88888.00 2015-11-10 12:13:37.000 314 12226.25 133.03 54403.53 88888.00 2015-11-10 12:13:37.125 314 12226.23 133.05 54403.55 88888.00 2015-11-10 12:13:37.250 314 12226.12 133.15 54403.62 88888.00 2015-11-10 12:13:37.375 314 12226.12 133.25 54403.60 88888.00 2015-11-10 12:13:37.500 314 12226.17 133.32 54403.62 88888.00 2015-11-10 12:13:37.625 314 12226.17 133.43 54403.62 88888.00 2015-11-10 12:13:37.750 314 12226.02 133.53 54403.62 88888.00 2015-11-10 12:13:37.875 314 12225.88 133.55 54403.62 88888.00 2015-11-10 12:13:38.000 314 12225.90 133.65 54403.65 88888.00 2015-11-10 12:13:38.125 314 12225.95 133.78 54403.65 88888.00 2015-11-10 12:13:38.250 314 12225.85 133.90 54403.65 88888.00 2015-11-10 12:13:38.375 314 12225.77 134.03 54403.65 88888.00 2015-11-10 12:13:38.500 314 12225.73 134.22 54403.62 88888.00 2015-11-10 12:13:38.625 314 12225.75 134.43 54403.60 88888.00 2015-11-10 12:13:38.750 314 12225.77 134.65 54403.60 88888.00 2015-11-10 12:13:38.875 314 12225.73 134.80 54403.57 88888.00 2015-11-10 12:13:39.000 314 12225.70 134.93 54403.53 88888.00 2015-11-10 12:13:39.125 314 12225.65 135.10 54403.55 88888.00 2015-11-10 12:13:39.250 314 12225.73 135.30 54403.50 88888.00 2015-11-10 12:13:39.375 314 12225.77 135.47 54403.45 88888.00 2015-11-10 12:13:39.500 314 12225.80 135.62 54403.43 88888.00 2015-11-10 12:13:39.625 314 12225.85 135.72 54403.40 88888.00 2015-11-10 12:13:39.750 314 12225.98 135.85 54403.32 88888.00 2015-11-10 12:13:39.875 314 12226.05 136.00 54403.28 88888.00 2015-11-10 12:13:40.000 314 12226.08 136.05 54403.22 88888.00 2015-11-10 12:13:40.125 314 12226.12 136.07 54403.22 88888.00 2015-11-10 12:13:40.250 314 12226.15 136.10 54403.20 88888.00 2015-11-10 12:13:40.375 314 12226.23 136.12 54403.20 88888.00 2015-11-10 12:13:40.500 314 12226.25 136.18 54403.18 88888.00 2015-11-10 12:13:40.625 314 12226.17 136.20 54403.15 88888.00 2015-11-10 12:13:40.750 314 12226.12 136.22 54403.12 88888.00 2015-11-10 12:13:40.875 314 12226.08 136.30 54403.10 88888.00 2015-11-10 12:13:41.000 314 12225.95 136.38 54403.05 88888.00 2015-11-10 12:13:41.125 314 12225.83 136.43 54403.05 88888.00 2015-11-10 12:13:41.250 314 12225.73 136.47 54403.07 88888.00 2015-11-10 12:13:41.375 314 12225.62 136.55 54403.05 88888.00 2015-11-10 12:13:41.500 314 12225.55 136.62 54403.03 88888.00 2015-11-10 12:13:41.625 314 12225.50 136.70 54403.00 88888.00 2015-11-10 12:13:41.750 314 12225.45 136.72 54402.97 88888.00 2015-11-10 12:13:41.875 314 12225.40 136.75 54403.00 88888.00 2015-11-10 12:13:42.000 314 12225.42 136.78 54402.95 88888.00 2015-11-10 12:13:42.125 314 12225.40 136.82 54402.93 88888.00 2015-11-10 12:13:42.250 314 12225.33 136.90 54402.90 88888.00 2015-11-10 12:13:42.375 314 12225.38 137.03 54402.93 88888.00 2015-11-10 12:13:42.500 314 12225.42 137.22 54402.90 88888.00 2015-11-10 12:13:42.625 314 12225.40 137.40 54402.88 88888.00 2015-11-10 12:13:42.750 314 12225.42 137.55 54402.88 88888.00 2015-11-10 12:13:42.875 314 12225.55 137.65 54402.85 88888.00 2015-11-10 12:13:43.000 314 12225.58 137.75 54402.80 88888.00 2015-11-10 12:13:43.125 314 12225.65 137.82 54402.78 88888.00 2015-11-10 12:13:43.250 314 12225.75 137.95 54402.80 88888.00 2015-11-10 12:13:43.375 314 12225.88 138.10 54402.78 88888.00 2015-11-10 12:13:43.500 314 12225.95 138.20 54402.78 88888.00 2015-11-10 12:13:43.625 314 12226.12 138.30 54402.78 88888.00 2015-11-10 12:13:43.750 314 12226.20 138.32 54402.72 88888.00 2015-11-10 12:13:43.875 314 12226.23 138.38 54402.72 88888.00 2015-11-10 12:13:44.000 314 12226.33 138.47 54402.72 88888.00 2015-11-10 12:13:44.125 314 12226.33 138.62 54402.72 88888.00 2015-11-10 12:13:44.250 314 12226.27 138.78 54402.75 88888.00 2015-11-10 12:13:44.375 314 12226.33 138.90 54402.75 88888.00 2015-11-10 12:13:44.500 314 12226.38 139.07 54402.80 88888.00 2015-11-10 12:13:44.625 314 12226.42 139.18 54402.82 88888.00 2015-11-10 12:13:44.750 314 12226.40 139.22 54402.78 88888.00 2015-11-10 12:13:44.875 314 12226.42 139.25 54402.75 88888.00 2015-11-10 12:13:45.000 314 12226.50 139.30 54402.75 88888.00 2015-11-10 12:13:45.125 314 12226.62 139.30 54402.75 88888.00 2015-11-10 12:13:45.250 314 12226.88 139.25 54402.78 88888.00 2015-11-10 12:13:45.375 314 12227.10 139.22 54402.75 88888.00 2015-11-10 12:13:45.500 314 12227.23 139.18 54402.78 88888.00 2015-11-10 12:13:45.625 314 12227.42 139.07 54402.75 88888.00 2015-11-10 12:13:45.750 314 12227.58 138.97 54402.72 88888.00 2015-11-10 12:13:45.875 314 12227.75 138.88 54402.72 88888.00 2015-11-10 12:13:46.000 314 12227.92 138.78 54402.70 88888.00 2015-11-10 12:13:46.125 314 12228.10 138.68 54402.70 88888.00 2015-11-10 12:13:46.250 314 12228.27 138.57 54402.72 88888.00 2015-11-10 12:13:46.375 314 12228.40 138.53 54402.72 88888.00 2015-11-10 12:13:46.500 314 12228.50 138.40 54402.72 88888.00 2015-11-10 12:13:46.625 314 12228.55 138.25 54402.72 88888.00 2015-11-10 12:13:46.750 314 12228.65 138.10 54402.70 88888.00 2015-11-10 12:13:46.875 314 12228.83 137.97 54402.68 88888.00 2015-11-10 12:13:47.000 314 12229.00 137.75 54402.68 88888.00 2015-11-10 12:13:47.125 314 12229.17 137.57 54402.70 88888.00 2015-11-10 12:13:47.250 314 12229.30 137.28 54402.68 88888.00 2015-11-10 12:13:47.375 314 12229.40 137.07 54402.65 88888.00 2015-11-10 12:13:47.500 314 12229.50 136.88 54402.62 88888.00 2015-11-10 12:13:47.625 314 12229.60 136.70 54402.68 88888.00 2015-11-10 12:13:47.750 314 12229.70 136.55 54402.70 88888.00 2015-11-10 12:13:47.875 314 12229.75 136.38 54402.70 88888.00 2015-11-10 12:13:48.000 314 12229.73 136.25 54402.68 88888.00 2015-11-10 12:13:48.125 314 12229.65 136.05 54402.68 88888.00 2015-11-10 12:13:48.250 314 12229.62 135.80 54402.68 88888.00 2015-11-10 12:13:48.375 314 12229.70 135.65 54402.68 88888.00 2015-11-10 12:13:48.500 314 12229.73 135.50 54402.68 88888.00 2015-11-10 12:13:48.625 314 12229.73 135.32 54402.68 88888.00 2015-11-10 12:13:48.750 314 12229.80 135.20 54402.65 88888.00 2015-11-10 12:13:48.875 314 12229.80 135.00 54402.65 88888.00 2015-11-10 12:13:49.000 314 12229.80 134.80 54402.60 88888.00 2015-11-10 12:13:49.125 314 12229.75 134.62 54402.62 88888.00 2015-11-10 12:13:49.250 314 12229.80 134.50 54402.60 88888.00 2015-11-10 12:13:49.375 314 12229.83 134.43 54402.60 88888.00 2015-11-10 12:13:49.500 314 12229.83 134.40 54402.60 88888.00 2015-11-10 12:13:49.625 314 12229.80 134.32 54402.57 88888.00 2015-11-10 12:13:49.750 314 12229.75 134.28 54402.57 88888.00 2015-11-10 12:13:49.875 314 12229.73 134.22 54402.60 88888.00 2015-11-10 12:13:50.000 314 12229.77 134.12 54402.55 88888.00 2015-11-10 12:13:50.125 314 12229.83 134.00 54402.53 88888.00 2015-11-10 12:13:50.250 314 12229.85 133.85 54402.50 88888.00 2015-11-10 12:13:50.375 314 12230.02 133.80 54402.45 88888.00 2015-11-10 12:13:50.500 314 12230.17 133.72 54402.43 88888.00 2015-11-10 12:13:50.625 314 12230.33 133.65 54402.38 88888.00 2015-11-10 12:13:50.750 314 12230.40 133.55 54402.35 88888.00 2015-11-10 12:13:50.875 314 12230.45 133.45 54402.30 88888.00 2015-11-10 12:13:51.000 314 12230.55 133.38 54402.25 88888.00 2015-11-10 12:13:51.125 314 12230.65 133.40 54402.25 88888.00 2015-11-10 12:13:51.250 314 12230.65 133.40 54402.25 88888.00 2015-11-10 12:13:51.375 314 12230.70 133.45 54402.22 88888.00 2015-11-10 12:13:51.500 314 12230.70 133.50 54402.18 88888.00 2015-11-10 12:13:51.625 314 12230.70 133.50 54402.12 88888.00 2015-11-10 12:13:51.750 314 12230.73 133.53 54402.07 88888.00 2015-11-10 12:13:51.875 314 12230.77 133.57 54402.05 88888.00 2015-11-10 12:13:52.000 314 12230.83 133.57 54402.05 88888.00 2015-11-10 12:13:52.125 314 12230.80 133.55 54402.03 88888.00 2015-11-10 12:13:52.250 314 12230.70 133.47 54401.97 88888.00 2015-11-10 12:13:52.375 314 12230.77 133.50 54401.93 88888.00 2015-11-10 12:13:52.500 314 12230.85 133.43 54401.90 88888.00 2015-11-10 12:13:52.625 314 12230.88 133.43 54401.90 88888.00 2015-11-10 12:13:52.750 314 12230.92 133.40 54401.88 88888.00 2015-11-10 12:13:52.875 314 12230.90 133.43 54401.85 88888.00 2015-11-10 12:13:53.000 314 12231.05 133.47 54401.82 88888.00 2015-11-10 12:13:53.125 314 12231.02 133.50 54401.82 88888.00 2015-11-10 12:13:53.250 314 12230.98 133.55 54401.80 88888.00 2015-11-10 12:13:53.375 314 12230.92 133.60 54401.78 88888.00 2015-11-10 12:13:53.500 314 12230.88 133.62 54401.75 88888.00 2015-11-10 12:13:53.625 314 12230.88 133.62 54401.70 88888.00 2015-11-10 12:13:53.750 314 12230.92 133.60 54401.70 88888.00 2015-11-10 12:13:53.875 314 12230.92 133.57 54401.72 88888.00 2015-11-10 12:13:54.000 314 12231.00 133.45 54401.68 88888.00 2015-11-10 12:13:54.125 314 12231.12 133.30 54401.68 88888.00 2015-11-10 12:13:54.250 314 12231.20 133.10 54401.62 88888.00 2015-11-10 12:13:54.375 314 12231.20 132.93 54401.57 88888.00 2015-11-10 12:13:54.500 314 12231.27 132.78 54401.60 88888.00 2015-11-10 12:13:54.625 314 12231.35 132.65 54401.57 88888.00 2015-11-10 12:13:54.750 314 12231.40 132.55 54401.60 88888.00 2015-11-10 12:13:54.875 314 12231.42 132.43 54401.60 88888.00 2015-11-10 12:13:55.000 314 12231.33 132.30 54401.57 88888.00 2015-11-10 12:13:55.125 314 12231.25 132.25 54401.60 88888.00 2015-11-10 12:13:55.250 314 12231.15 132.15 54401.60 88888.00 2015-11-10 12:13:55.375 314 12231.10 132.10 54401.60 88888.00 2015-11-10 12:13:55.500 314 12230.95 132.03 54401.60 88888.00 2015-11-10 12:13:55.625 314 12230.85 131.93 54401.60 88888.00 2015-11-10 12:13:55.750 314 12230.73 131.88 54401.62 88888.00 2015-11-10 12:13:55.875 314 12230.62 131.75 54401.62 88888.00 2015-11-10 12:13:56.000 314 12230.48 131.57 54401.62 88888.00 2015-11-10 12:13:56.125 314 12230.27 131.47 54401.62 88888.00 2015-11-10 12:13:56.250 314 12229.95 131.30 54401.65 88888.00 2015-11-10 12:13:56.375 314 12229.70 131.15 54401.65 88888.00 2015-11-10 12:13:56.500 314 12229.52 131.00 54401.65 88888.00 2015-11-10 12:13:56.625 314 12229.35 130.82 54401.68 88888.00 2015-11-10 12:13:56.750 314 12229.15 130.65 54401.70 88888.00 2015-11-10 12:13:56.875 314 12228.90 130.57 54401.70 88888.00 2015-11-10 12:13:57.000 314 12228.65 130.45 54401.72 88888.00 2015-11-10 12:13:57.125 314 12228.35 130.38 54401.75 88888.00 2015-11-10 12:13:57.250 314 12228.00 130.30 54401.78 88888.00 2015-11-10 12:13:57.375 314 12227.75 130.32 54401.80 88888.00 2015-11-10 12:13:57.500 314 12227.48 130.25 54401.80 88888.00 2015-11-10 12:13:57.625 314 12227.23 130.22 54401.80 88888.00 2015-11-10 12:13:57.750 314 12227.10 130.20 54401.82 88888.00 2015-11-10 12:13:57.875 314 12226.98 130.15 54401.82 88888.00 2015-11-10 12:13:58.000 314 12226.90 130.10 54401.80 88888.00 2015-11-10 12:13:58.125 314 12226.85 130.03 54401.80 88888.00 2015-11-10 12:13:58.250 314 12226.67 130.00 54401.78 88888.00 2015-11-10 12:13:58.375 314 12226.60 130.00 54401.75 88888.00 2015-11-10 12:13:58.500 314 12226.55 129.97 54401.75 88888.00 2015-11-10 12:13:58.625 314 12226.55 129.82 54401.70 88888.00 2015-11-10 12:13:58.750 314 12226.58 129.70 54401.68 88888.00 2015-11-10 12:13:58.875 314 12226.55 129.68 54401.70 88888.00 2015-11-10 12:13:59.000 314 12226.52 129.62 54401.68 88888.00 2015-11-10 12:13:59.125 314 12226.48 129.62 54401.68 88888.00 2015-11-10 12:13:59.250 314 12226.48 129.57 54401.68 88888.00 2015-11-10 12:13:59.375 314 12226.45 129.62 54401.65 88888.00 2015-11-10 12:13:59.500 314 12226.40 129.70 54401.65 88888.00 2015-11-10 12:13:59.625 314 12226.38 129.62 54401.62 88888.00 2015-11-10 12:13:59.750 314 12226.38 129.57 54401.62 88888.00 2015-11-10 12:13:59.875 314 12226.38 129.50 54401.62 88888.00 2015-11-10 12:14:00.000 314 12226.35 129.38 54401.57 88888.00 2015-11-10 12:14:00.125 314 12226.38 129.32 54401.57 88888.00 2015-11-10 12:14:00.250 314 12226.38 129.22 54401.55 88888.00 2015-11-10 12:14:00.375 314 12226.42 129.15 54401.53 88888.00 2015-11-10 12:14:00.500 314 12226.48 129.03 54401.53 88888.00 2015-11-10 12:14:00.625 314 12226.45 128.93 54401.53 88888.00 2015-11-10 12:14:00.750 314 12226.45 128.75 54401.55 88888.00 2015-11-10 12:14:00.875 314 12226.45 128.65 54401.53 88888.00 2015-11-10 12:14:01.000 314 12226.40 128.47 54401.50 88888.00 2015-11-10 12:14:01.125 314 12226.33 128.40 54401.47 88888.00 2015-11-10 12:14:01.250 314 12226.17 128.28 54401.47 88888.00 2015-11-10 12:14:01.375 314 12226.08 128.22 54401.50 88888.00 2015-11-10 12:14:01.500 314 12225.88 128.22 54401.50 88888.00 2015-11-10 12:14:01.625 314 12225.52 128.18 54401.53 88888.00 2015-11-10 12:14:01.750 314 12225.23 128.20 54401.53 88888.00 2015-11-10 12:14:01.875 314 12225.10 128.10 54401.50 88888.00 2015-11-10 12:14:02.000 314 12225.05 128.03 54401.50 88888.00 2015-11-10 12:14:02.125 314 12224.92 127.95 54401.50 88888.00 2015-11-10 12:14:02.250 314 12224.65 127.85 54401.47 88888.00 2015-11-10 12:14:02.375 314 12224.55 127.78 54401.45 88888.00 2015-11-10 12:14:02.500 314 12224.48 127.60 54401.47 88888.00 2015-11-10 12:14:02.625 314 12224.33 127.55 54401.47 88888.00 2015-11-10 12:14:02.750 314 12224.23 127.50 54401.45 88888.00 2015-11-10 12:14:02.875 314 12224.20 127.42 54401.45 88888.00 2015-11-10 12:14:03.000 314 12224.20 127.35 54401.40 88888.00 2015-11-10 12:14:03.125 314 12224.17 127.28 54401.38 88888.00 2015-11-10 12:14:03.250 314 12224.10 127.35 54401.38 88888.00 2015-11-10 12:14:03.375 314 12223.95 127.42 54401.35 88888.00 2015-11-10 12:14:03.500 314 12223.75 127.53 54401.35 88888.00 2015-11-10 12:14:03.625 314 12223.52 127.65 54401.32 88888.00 2015-11-10 12:14:03.750 314 12223.40 127.78 54401.32 88888.00 2015-11-10 12:14:03.875 314 12223.38 127.88 54401.28 88888.00 2015-11-10 12:14:04.000 314 12223.35 127.97 54401.25 88888.00 2015-11-10 12:14:04.125 314 12223.25 128.07 54401.25 88888.00 2015-11-10 12:14:04.250 314 12223.15 128.25 54401.22 88888.00 2015-11-10 12:14:04.375 314 12223.20 128.38 54401.20 88888.00 2015-11-10 12:14:04.500 314 12223.15 128.60 54401.15 88888.00 2015-11-10 12:14:04.625 314 12223.15 128.72 54401.12 88888.00 2015-11-10 12:14:04.750 314 12223.15 128.80 54401.07 88888.00 2015-11-10 12:14:04.875 314 12223.17 128.85 54401.10 88888.00 2015-11-10 12:14:05.000 314 12223.23 128.95 54401.07 88888.00 2015-11-10 12:14:05.125 314 12223.23 129.05 54401.03 88888.00 2015-11-10 12:14:05.250 314 12223.20 129.18 54400.97 88888.00 2015-11-10 12:14:05.375 314 12223.20 129.25 54400.95 88888.00 2015-11-10 12:14:05.500 314 12223.15 129.32 54400.95 88888.00 2015-11-10 12:14:05.625 314 12223.17 129.40 54400.90 88888.00 2015-11-10 12:14:05.750 314 12223.20 129.40 54400.85 88888.00 2015-11-10 12:14:05.875 314 12223.20 129.47 54400.80 88888.00 2015-11-10 12:14:06.000 314 12223.15 129.57 54400.75 88888.00 2015-11-10 12:14:06.125 314 12223.08 129.62 54400.72 88888.00 2015-11-10 12:14:06.250 314 12223.00 129.65 54400.65 88888.00 2015-11-10 12:14:06.375 314 12223.08 129.68 54400.62 88888.00 2015-11-10 12:14:06.500 314 12223.12 129.75 54400.55 88888.00 2015-11-10 12:14:06.625 314 12223.08 129.78 54400.47 88888.00 2015-11-10 12:14:06.750 314 12222.95 129.80 54400.43 88888.00 2015-11-10 12:14:06.875 314 12222.90 129.82 54400.43 88888.00 2015-11-10 12:14:07.000 314 12222.88 129.85 54400.35 88888.00 2015-11-10 12:14:07.125 314 12222.88 129.90 54400.32 88888.00 2015-11-10 12:14:07.250 314 12222.75 129.88 54400.22 88888.00 2015-11-10 12:14:07.375 314 12222.77 129.88 54400.15 88888.00 2015-11-10 12:14:07.500 314 12222.75 129.88 54400.10 88888.00 2015-11-10 12:14:07.625 314 12222.70 129.90 54400.07 88888.00 2015-11-10 12:14:07.750 314 12222.73 129.90 54400.03 88888.00 2015-11-10 12:14:07.875 314 12222.73 129.95 54399.97 88888.00 2015-11-10 12:14:08.000 314 12222.70 130.00 54399.93 88888.00 2015-11-10 12:14:08.125 314 12222.65 130.05 54399.85 88888.00 2015-11-10 12:14:08.250 314 12222.58 130.07 54399.82 88888.00 2015-11-10 12:14:08.375 314 12222.58 130.18 54399.75 88888.00 2015-11-10 12:14:08.500 314 12222.50 130.25 54399.70 88888.00 2015-11-10 12:14:08.625 314 12222.33 130.35 54399.65 88888.00 2015-11-10 12:14:08.750 314 12222.20 130.35 54399.65 88888.00 2015-11-10 12:14:08.875 314 12222.02 130.40 54399.62 88888.00 2015-11-10 12:14:09.000 314 12221.80 130.43 54399.57 88888.00 2015-11-10 12:14:09.125 314 12221.58 130.47 54399.55 88888.00 2015-11-10 12:14:09.250 314 12221.35 130.53 54399.50 88888.00 2015-11-10 12:14:09.375 314 12221.25 130.60 54399.55 88888.00 2015-11-10 12:14:09.500 314 12221.12 130.60 54399.47 88888.00 2015-11-10 12:14:09.625 314 12220.90 130.55 54399.43 88888.00 2015-11-10 12:14:09.750 314 12220.75 130.47 54399.43 88888.00 2015-11-10 12:14:09.875 314 12220.60 130.38 54399.40 88888.00 2015-11-10 12:14:10.000 314 12220.48 130.25 54399.32 88888.00 2015-11-10 12:14:10.125 314 12220.38 130.10 54399.32 88888.00 2015-11-10 12:14:10.250 314 12220.23 129.90 54399.32 88888.00 2015-11-10 12:14:10.375 314 12220.05 129.80 54399.30 88888.00 2015-11-10 12:14:10.500 314 12219.95 129.60 54399.28 88888.00 2015-11-10 12:14:10.625 314 12219.88 129.38 54399.25 88888.00 2015-11-10 12:14:10.750 314 12219.80 129.15 54399.28 88888.00 2015-11-10 12:14:10.875 314 12219.73 128.95 54399.25 88888.00 2015-11-10 12:14:11.000 314 12219.60 128.80 54399.22 88888.00 2015-11-10 12:14:11.125 314 12219.52 128.60 54399.22 88888.00 2015-11-10 12:14:11.250 314 12219.42 128.35 54399.22 88888.00 2015-11-10 12:14:11.375 314 12219.38 128.15 54399.20 88888.00 2015-11-10 12:14:11.500 314 12219.30 127.97 54399.18 88888.00 2015-11-10 12:14:11.625 314 12219.25 127.75 54399.18 88888.00 2015-11-10 12:14:11.750 314 12219.17 127.55 54399.15 88888.00 2015-11-10 12:14:11.875 314 12219.10 127.38 54399.18 88888.00 2015-11-10 12:14:12.000 314 12219.10 127.22 54399.18 88888.00 2015-11-10 12:14:12.125 314 12219.12 127.05 54399.15 88888.00 2015-11-10 12:14:12.250 314 12219.05 126.80 54399.15 88888.00 2015-11-10 12:14:12.375 314 12219.10 126.67 54399.18 88888.00 2015-11-10 12:14:12.500 314 12219.15 126.55 54399.20 88888.00 2015-11-10 12:14:12.625 314 12219.17 126.47 54399.22 88888.00 2015-11-10 12:14:12.750 314 12219.23 126.42 54399.22 88888.00 2015-11-10 12:14:12.875 314 12219.17 126.33 54399.22 88888.00 2015-11-10 12:14:13.000 314 12219.05 126.28 54399.28 88888.00 2015-11-10 12:14:13.125 314 12219.00 126.17 54399.28 88888.00 2015-11-10 12:14:13.250 314 12219.02 126.03 54399.30 88888.00 2015-11-10 12:14:13.375 314 12219.00 125.90 54399.30 88888.00 2015-11-10 12:14:13.500 314 12219.02 125.83 54399.30 88888.00 2015-11-10 12:14:13.625 314 12219.05 125.78 54399.32 88888.00 2015-11-10 12:14:13.750 314 12219.02 125.72 54399.35 88888.00 2015-11-10 12:14:13.875 314 12218.95 125.65 54399.38 88888.00 2015-11-10 12:14:14.000 314 12218.88 125.60 54399.43 88888.00 2015-11-10 12:14:14.125 314 12218.77 125.60 54399.50 88888.00 2015-11-10 12:14:14.250 314 12218.75 125.47 54399.47 88888.00 2015-11-10 12:14:14.375 314 12218.73 125.33 54399.47 88888.00 2015-11-10 12:14:14.500 314 12218.73 125.17 54399.50 88888.00 2015-11-10 12:14:14.625 314 12218.77 125.05 54399.53 88888.00 2015-11-10 12:14:14.750 314 12218.83 124.88 54399.55 88888.00 2015-11-10 12:14:14.875 314 12218.90 124.67 54399.60 88888.00 2015-11-10 12:14:15.000 314 12218.92 124.47 54399.62 88888.00 2015-11-10 12:14:15.125 314 12218.98 124.28 54399.68 88888.00 2015-11-10 12:14:15.250 314 12219.02 124.08 54399.72 88888.00 2015-11-10 12:14:15.375 314 12219.12 123.95 54399.72 88888.00 2015-11-10 12:14:15.500 314 12219.20 123.85 54399.75 88888.00 2015-11-10 12:14:15.625 314 12219.27 123.72 54399.78 88888.00 2015-11-10 12:14:15.750 314 12219.30 123.60 54399.82 88888.00 2015-11-10 12:14:15.875 314 12219.40 123.53 54399.85 88888.00 2015-11-10 12:14:16.000 314 12219.50 123.40 54399.88 88888.00 2015-11-10 12:14:16.125 314 12219.65 123.33 54399.93 88888.00 2015-11-10 12:14:16.250 314 12219.80 123.20 54399.90 88888.00 2015-11-10 12:14:16.375 314 12219.90 123.12 54399.93 88888.00 2015-11-10 12:14:16.500 314 12219.95 123.05 54399.95 88888.00 2015-11-10 12:14:16.625 314 12220.05 123.03 54399.97 88888.00 2015-11-10 12:14:16.750 314 12220.17 123.00 54399.97 88888.00 2015-11-10 12:14:16.875 314 12220.25 122.97 54400.00 88888.00 2015-11-10 12:14:17.000 314 12220.35 122.90 54399.97 88888.00 2015-11-10 12:14:17.125 314 12220.55 122.90 54400.00 88888.00 2015-11-10 12:14:17.250 314 12220.70 122.92 54400.03 88888.00 2015-11-10 12:14:17.375 314 12220.85 122.97 54400.03 88888.00 2015-11-10 12:14:17.500 314 12220.95 123.08 54400.00 88888.00 2015-11-10 12:14:17.625 314 12221.05 123.17 54400.03 88888.00 2015-11-10 12:14:17.750 314 12221.10 123.20 54400.03 88888.00 2015-11-10 12:14:17.875 314 12221.23 123.20 54400.03 88888.00 2015-11-10 12:14:18.000 314 12221.30 123.22 54400.03 88888.00 2015-11-10 12:14:18.125 314 12221.40 123.30 54400.03 88888.00 2015-11-10 12:14:18.250 314 12221.48 123.35 54400.03 88888.00 2015-11-10 12:14:18.375 314 12221.62 123.35 54400.03 88888.00 2015-11-10 12:14:18.500 314 12221.70 123.35 54400.03 88888.00 2015-11-10 12:14:18.625 314 12221.77 123.30 54400.03 88888.00 2015-11-10 12:14:18.750 314 12221.90 123.25 54400.00 88888.00 2015-11-10 12:14:18.875 314 12222.00 123.17 54400.00 88888.00 2015-11-10 12:14:19.000 314 12222.00 123.10 54400.00 88888.00 2015-11-10 12:14:19.125 314 12222.00 123.03 54400.07 88888.00 2015-11-10 12:14:19.250 314 12221.95 122.90 54400.07 88888.00 2015-11-10 12:14:19.375 314 12221.88 122.88 54400.05 88888.00 2015-11-10 12:14:19.500 314 12221.83 122.90 54400.07 88888.00 2015-11-10 12:14:19.625 314 12221.83 122.97 54400.12 88888.00 2015-11-10 12:14:19.750 314 12221.62 122.92 54400.18 88888.00 2015-11-10 12:14:19.875 314 12221.50 122.85 54400.15 88888.00 2015-11-10 12:14:20.000 314 12221.50 122.83 54400.15 88888.00 2015-11-10 12:14:20.125 314 12221.58 122.75 54400.18 88888.00 2015-11-10 12:14:20.250 314 12221.52 122.70 54400.15 88888.00 2015-11-10 12:14:20.375 314 12221.48 122.62 54400.15 88888.00 2015-11-10 12:14:20.500 314 12221.45 122.58 54400.15 88888.00 2015-11-10 12:14:20.625 314 12221.52 122.50 54400.12 88888.00 2015-11-10 12:14:20.750 314 12221.60 122.45 54400.15 88888.00 2015-11-10 12:14:20.875 314 12221.60 122.42 54400.18 88888.00 2015-11-10 12:14:21.000 314 12221.62 122.45 54400.18 88888.00 2015-11-10 12:14:21.125 314 12221.60 122.45 54400.20 88888.00 2015-11-10 12:14:21.250 314 12221.50 122.53 54400.20 88888.00 2015-11-10 12:14:21.375 314 12221.48 122.58 54400.20 88888.00 2015-11-10 12:14:21.500 314 12221.42 122.62 54400.22 88888.00 2015-11-10 12:14:21.625 314 12221.40 122.60 54400.20 88888.00 2015-11-10 12:14:21.750 314 12221.45 122.58 54400.20 88888.00 2015-11-10 12:14:21.875 314 12221.48 122.55 54400.20 88888.00 2015-11-10 12:14:22.000 314 12221.40 122.47 54400.18 88888.00 2015-11-10 12:14:22.125 314 12221.42 122.42 54400.18 88888.00 2015-11-10 12:14:22.250 314 12221.52 122.38 54400.18 88888.00 2015-11-10 12:14:22.375 314 12221.52 122.35 54400.12 88888.00 2015-11-10 12:14:22.500 314 12221.55 122.30 54400.12 88888.00 2015-11-10 12:14:22.625 314 12221.67 122.25 54400.12 88888.00 2015-11-10 12:14:22.750 314 12221.83 122.22 54400.15 88888.00 2015-11-10 12:14:22.875 314 12221.98 122.28 54400.18 88888.00 2015-11-10 12:14:23.000 314 12222.05 122.28 54400.12 88888.00 2015-11-10 12:14:23.125 314 12222.15 122.25 54400.10 88888.00 2015-11-10 12:14:23.250 314 12222.23 122.28 54400.10 88888.00 2015-11-10 12:14:23.375 314 12222.45 122.33 54400.07 88888.00 2015-11-10 12:14:23.500 314 12222.62 122.33 54400.03 88888.00 2015-11-10 12:14:23.625 314 12222.83 122.38 54400.03 88888.00 2015-11-10 12:14:23.750 314 12223.10 122.40 54400.00 88888.00 2015-11-10 12:14:23.875 314 12223.30 122.45 54399.95 88888.00 2015-11-10 12:14:24.000 314 12223.55 122.53 54399.90 88888.00 2015-11-10 12:14:24.125 314 12223.80 122.70 54399.88 88888.00 2015-11-10 12:14:24.250 314 12224.02 122.88 54399.88 88888.00 2015-11-10 12:14:24.375 314 12224.27 123.00 54399.82 88888.00 2015-11-10 12:14:24.500 314 12224.48 123.10 54399.75 88888.00 2015-11-10 12:14:24.625 314 12224.73 123.20 54399.70 88888.00 2015-11-10 12:14:24.750 314 12224.95 123.38 54399.68 88888.00 2015-11-10 12:14:24.875 314 12225.15 123.55 54399.68 88888.00 2015-11-10 12:14:25.000 314 12225.33 123.65 54399.57 88888.00 2015-11-10 12:14:25.125 314 12225.50 123.83 54399.57 88888.00 2015-11-10 12:14:25.250 314 12225.65 123.97 54399.55 88888.00 2015-11-10 12:14:25.375 314 12225.88 124.10 54399.50 88888.00 2015-11-10 12:14:25.500 314 12226.00 124.22 54399.45 88888.00 2015-11-10 12:14:25.625 314 12226.10 124.33 54399.45 88888.00 2015-11-10 12:14:25.750 314 12226.20 124.45 54399.43 88888.00 2015-11-10 12:14:25.875 314 12226.25 124.55 54399.40 88888.00 2015-11-10 12:14:26.000 314 12226.30 124.67 54399.35 88888.00 2015-11-10 12:14:26.125 314 12226.38 124.78 54399.32 88888.00 2015-11-10 12:14:26.250 314 12226.42 124.92 54399.25 88888.00 2015-11-10 12:14:26.375 314 12226.55 125.05 54399.22 88888.00 2015-11-10 12:14:26.500 314 12226.73 125.15 54399.20 88888.00 2015-11-10 12:14:26.625 314 12226.88 125.22 54399.18 88888.00 2015-11-10 12:14:26.750 314 12227.00 125.35 54399.15 88888.00 2015-11-10 12:14:26.875 314 12227.12 125.50 54399.12 88888.00 2015-11-10 12:14:27.000 314 12227.25 125.58 54399.07 88888.00 2015-11-10 12:14:27.125 314 12227.45 125.58 54399.00 88888.00 2015-11-10 12:14:27.250 314 12227.60 125.65 54398.93 88888.00 2015-11-10 12:14:27.375 314 12227.83 125.70 54398.88 88888.00 2015-11-10 12:14:27.500 314 12228.05 125.72 54398.88 88888.00 2015-11-10 12:14:27.625 314 12228.17 125.78 54398.82 88888.00 2015-11-10 12:14:27.750 314 12228.20 125.85 54398.75 88888.00 2015-11-10 12:14:27.875 314 12228.33 125.92 54398.72 88888.00 2015-11-10 12:14:28.000 314 12228.45 126.00 54398.68 88888.00 2015-11-10 12:14:28.125 314 12228.52 126.10 54398.62 88888.00 2015-11-10 12:14:28.250 314 12228.58 126.15 54398.55 88888.00 2015-11-10 12:14:28.375 314 12228.67 126.20 54398.53 88888.00 2015-11-10 12:14:28.500 314 12228.85 126.25 54398.43 88888.00 2015-11-10 12:14:28.625 314 12229.00 126.33 54398.40 88888.00 2015-11-10 12:14:28.750 314 12229.15 126.40 54398.35 88888.00 2015-11-10 12:14:28.875 314 12229.33 126.45 54398.28 88888.00 2015-11-10 12:14:29.000 314 12229.50 126.42 54398.20 88888.00 2015-11-10 12:14:29.125 314 12229.60 126.45 54398.12 88888.00 2015-11-10 12:14:29.250 314 12229.75 126.42 54398.03 88888.00 2015-11-10 12:14:29.375 314 12229.90 126.47 54398.00 88888.00 2015-11-10 12:14:29.500 314 12229.98 126.55 54397.95 88888.00 2015-11-10 12:14:29.625 314 12230.08 126.65 54397.88 88888.00 2015-11-10 12:14:29.750 314 12230.10 126.65 54397.82 88888.00 2015-11-10 12:14:29.875 314 12230.15 126.67 54397.78 88888.00 2015-11-10 12:14:30.000 314 12230.20 126.75 54397.70 88888.00 2015-11-10 12:14:30.125 314 12230.33 126.78 54397.68 88888.00 2015-11-10 12:14:30.250 314 12230.38 126.80 54397.65 88888.00 2015-11-10 12:14:30.375 314 12230.42 126.80 54397.57 88888.00 2015-11-10 12:14:30.500 314 12230.45 126.75 54397.53 88888.00 2015-11-10 12:14:30.625 314 12230.42 126.75 54397.47 88888.00 2015-11-10 12:14:30.750 314 12230.45 126.78 54397.45 88888.00 2015-11-10 12:14:30.875 314 12230.48 126.75 54397.43 88888.00 2015-11-10 12:14:31.000 314 12230.55 126.72 54397.38 88888.00 2015-11-10 12:14:31.125 314 12230.55 126.70 54397.32 88888.00 2015-11-10 12:14:31.250 314 12230.50 126.60 54397.25 88888.00 2015-11-10 12:14:31.375 314 12230.55 126.55 54397.20 88888.00 2015-11-10 12:14:31.500 314 12230.67 126.53 54397.18 88888.00 2015-11-10 12:14:31.625 314 12230.80 126.40 54397.12 88888.00 2015-11-10 12:14:31.750 314 12230.85 126.30 54397.07 88888.00 2015-11-10 12:14:31.875 314 12230.85 126.12 54397.03 88888.00 2015-11-10 12:14:32.000 314 12230.88 125.97 54396.95 88888.00 2015-11-10 12:14:32.125 314 12231.00 125.83 54396.93 88888.00 2015-11-10 12:14:32.250 314 12231.05 125.72 54396.88 88888.00 2015-11-10 12:14:32.375 314 12231.12 125.60 54396.82 88888.00 2015-11-10 12:14:32.500 314 12231.23 125.47 54396.78 88888.00 2015-11-10 12:14:32.625 314 12231.38 125.35 54396.72 88888.00 2015-11-10 12:14:32.750 314 12231.50 125.30 54396.65 88888.00 2015-11-10 12:14:32.875 314 12231.60 125.25 54396.57 88888.00 2015-11-10 12:14:33.000 314 12231.83 125.20 54396.47 88888.00 2015-11-10 12:14:33.125 314 12232.05 125.15 54396.40 88888.00 2015-11-10 12:14:33.250 314 12232.12 125.10 54396.32 88888.00 2015-11-10 12:14:33.375 314 12232.25 125.15 54396.25 88888.00 2015-11-10 12:14:33.500 314 12232.45 125.20 54396.18 88888.00 2015-11-10 12:14:33.625 314 12232.65 125.33 54396.12 88888.00 2015-11-10 12:14:33.750 314 12232.70 125.45 54396.07 88888.00 2015-11-10 12:14:33.875 314 12232.73 125.58 54396.00 88888.00 2015-11-10 12:14:34.000 314 12232.83 125.67 54395.95 88888.00 2015-11-10 12:14:34.125 314 12232.92 125.85 54395.85 88888.00 2015-11-10 12:14:34.250 314 12233.00 126.00 54395.80 88888.00 2015-11-10 12:14:34.375 314 12233.00 126.12 54395.70 88888.00 2015-11-10 12:14:34.500 314 12233.08 126.33 54395.62 88888.00 2015-11-10 12:14:34.625 314 12233.17 126.45 54395.57 88888.00 2015-11-10 12:14:34.750 314 12233.23 126.62 54395.50 88888.00 2015-11-10 12:14:34.875 314 12233.27 126.75 54395.43 88888.00 2015-11-10 12:14:35.000 314 12233.35 126.88 54395.35 88888.00 2015-11-10 12:14:35.125 314 12233.33 127.00 54395.30 88888.00 2015-11-10 12:14:35.250 314 12233.35 127.12 54395.25 88888.00 2015-11-10 12:14:35.375 314 12233.40 127.25 54395.22 88888.00 2015-11-10 12:14:35.500 314 12233.35 127.42 54395.18 88888.00 2015-11-10 12:14:35.625 314 12233.27 127.58 54395.12 88888.00 2015-11-10 12:14:35.750 314 12233.17 127.70 54395.07 88888.00 2015-11-10 12:14:35.875 314 12233.12 127.80 54395.00 88888.00 2015-11-10 12:14:36.000 314 12233.15 127.88 54394.95 88888.00 2015-11-10 12:14:36.125 314 12233.12 127.95 54394.93 88888.00 2015-11-10 12:14:36.250 314 12233.12 128.03 54394.88 88888.00 2015-11-10 12:14:36.375 314 12233.10 128.07 54394.82 88888.00 2015-11-10 12:14:36.500 314 12233.10 128.15 54394.78 88888.00 2015-11-10 12:14:36.625 314 12233.23 128.25 54394.72 88888.00 2015-11-10 12:14:36.750 314 12233.27 128.32 54394.68 88888.00 2015-11-10 12:14:36.875 314 12233.25 128.45 54394.65 88888.00 2015-11-10 12:14:37.000 314 12233.27 128.65 54394.60 88888.00 2015-11-10 12:14:37.125 314 12233.25 128.88 54394.57 88888.00 2015-11-10 12:14:37.250 314 12233.23 129.12 54394.53 88888.00 2015-11-10 12:14:37.375 314 12233.23 129.32 54394.47 88888.00 2015-11-10 12:14:37.500 314 12233.20 129.60 54394.43 88888.00 2015-11-10 12:14:37.625 314 12233.23 129.88 54394.40 88888.00 2015-11-10 12:14:37.750 314 12233.33 130.10 54394.32 88888.00 2015-11-10 12:14:37.875 314 12233.30 130.38 54394.28 88888.00 2015-11-10 12:14:38.000 314 12233.30 130.60 54394.22 88888.00 2015-11-10 12:14:38.125 314 12233.33 130.90 54394.20 88888.00 2015-11-10 12:14:38.250 314 12233.33 131.20 54394.12 88888.00 2015-11-10 12:14:38.375 314 12233.25 131.40 54394.07 88888.00 2015-11-10 12:14:38.500 314 12233.17 131.65 54394.03 88888.00 2015-11-10 12:14:38.625 314 12233.15 131.88 54394.00 88888.00 2015-11-10 12:14:38.750 314 12233.10 132.10 54393.95 88888.00 2015-11-10 12:14:38.875 314 12233.02 132.28 54393.93 88888.00 2015-11-10 12:14:39.000 314 12232.95 132.45 54393.88 88888.00 2015-11-10 12:14:39.125 314 12232.77 132.68 54393.88 88888.00 2015-11-10 12:14:39.250 314 12232.50 132.88 54393.85 88888.00 2015-11-10 12:14:39.375 314 12232.33 133.05 54393.85 88888.00 2015-11-10 12:14:39.500 314 12232.10 133.20 54393.80 88888.00 2015-11-10 12:14:39.625 314 12231.80 133.28 54393.80 88888.00 2015-11-10 12:14:39.750 314 12231.52 133.38 54393.78 88888.00 2015-11-10 12:14:39.875 314 12231.25 133.47 54393.82 88888.00 2015-11-10 12:14:40.000 314 12230.92 133.55 54393.82 88888.00 2015-11-10 12:14:40.125 314 12230.62 133.60 54393.85 88888.00 2015-11-10 12:14:40.250 314 12230.27 133.55 54393.82 88888.00 2015-11-10 12:14:40.375 314 12229.92 133.50 54393.85 88888.00 2015-11-10 12:14:40.500 314 12229.65 133.45 54393.88 88888.00 2015-11-10 12:14:40.625 314 12229.42 133.38 54393.88 88888.00 2015-11-10 12:14:40.750 314 12229.20 133.32 54393.88 88888.00 2015-11-10 12:14:40.875 314 12228.92 133.25 54393.88 88888.00 2015-11-10 12:14:41.000 314 12228.73 133.22 54393.93 88888.00 2015-11-10 12:14:41.125 314 12228.52 133.22 54393.95 88888.00 2015-11-10 12:14:41.250 314 12228.35 133.12 54393.93 88888.00 2015-11-10 12:14:41.375 314 12228.27 133.10 54393.93 88888.00 2015-11-10 12:14:41.500 314 12228.15 133.10 54393.95 88888.00 2015-11-10 12:14:41.625 314 12228.05 133.10 54393.97 88888.00 2015-11-10 12:14:41.750 314 12227.98 133.05 54393.97 88888.00 2015-11-10 12:14:41.875 314 12227.90 132.97 54393.95 88888.00 2015-11-10 12:14:42.000 314 12227.77 132.88 54393.97 88888.00 2015-11-10 12:14:42.125 314 12227.70 132.80 54394.03 88888.00 2015-11-10 12:14:42.250 314 12227.65 132.68 54394.03 88888.00 2015-11-10 12:14:42.375 314 12227.55 132.53 54394.03 88888.00 2015-11-10 12:14:42.500 314 12227.45 132.32 54394.03 88888.00 2015-11-10 12:14:42.625 314 12227.35 132.15 54394.07 88888.00 2015-11-10 12:14:42.750 314 12227.30 132.00 54394.05 88888.00 2015-11-10 12:14:42.875 314 12227.27 131.95 54394.10 88888.00 2015-11-10 12:14:43.000 314 12227.20 131.90 54394.15 88888.00 2015-11-10 12:14:43.125 314 12227.12 131.78 54394.18 88888.00 2015-11-10 12:14:43.250 314 12227.00 131.62 54394.20 88888.00 2015-11-10 12:14:43.375 314 12226.92 131.53 54394.20 88888.00 2015-11-10 12:14:43.500 314 12226.83 131.38 54394.22 88888.00 2015-11-10 12:14:43.625 314 12226.70 131.25 54394.22 88888.00 2015-11-10 12:14:43.750 314 12226.67 131.12 54394.25 88888.00 2015-11-10 12:14:43.875 314 12226.65 130.93 54394.28 88888.00 2015-11-10 12:14:44.000 314 12226.65 130.65 54394.28 88888.00 2015-11-10 12:14:44.125 314 12226.65 130.40 54394.28 88888.00 2015-11-10 12:14:44.250 314 12226.65 130.03 54394.28 88888.00 2015-11-10 12:14:44.375 314 12226.77 129.85 54394.25 88888.00 2015-11-10 12:14:44.500 314 12227.00 129.60 54394.28 88888.00 2015-11-10 12:14:44.625 314 12227.08 129.32 54394.28 88888.00 2015-11-10 12:14:44.750 314 12227.05 129.00 54394.25 88888.00 2015-11-10 12:14:44.875 314 12227.12 128.72 54394.28 88888.00 2015-11-10 12:14:45.000 314 12227.25 128.47 54394.30 88888.00 2015-11-10 12:14:45.125 314 12227.23 128.25 54394.32 88888.00 2015-11-10 12:14:45.250 314 12227.12 128.00 54394.38 88888.00 2015-11-10 12:14:45.375 314 12227.12 127.78 54394.38 88888.00 2015-11-10 12:14:45.500 314 12227.15 127.55 54394.35 88888.00 2015-11-10 12:14:45.625 314 12227.23 127.25 54394.38 88888.00 2015-11-10 12:14:45.750 314 12227.23 127.00 54394.40 88888.00 2015-11-10 12:14:45.875 314 12227.20 126.72 54394.43 88888.00 2015-11-10 12:14:46.000 314 12227.20 126.47 54394.40 88888.00 2015-11-10 12:14:46.125 314 12227.23 126.22 54394.43 88888.00 2015-11-10 12:14:46.250 314 12227.25 125.88 54394.43 88888.00 2015-11-10 12:14:46.375 314 12227.30 125.62 54394.43 88888.00 2015-11-10 12:14:46.500 314 12227.33 125.35 54394.43 88888.00 2015-11-10 12:14:46.625 314 12227.30 125.03 54394.47 88888.00 2015-11-10 12:14:46.750 314 12227.23 124.75 54394.47 88888.00 2015-11-10 12:14:46.875 314 12227.15 124.47 54394.50 88888.00 2015-11-10 12:14:47.000 314 12227.05 124.17 54394.55 88888.00 2015-11-10 12:14:47.125 314 12226.98 123.90 54394.57 88888.00 2015-11-10 12:14:47.250 314 12226.90 123.62 54394.57 88888.00 2015-11-10 12:14:47.375 314 12226.73 123.45 54394.62 88888.00 2015-11-10 12:14:47.500 314 12226.52 123.33 54394.65 88888.00 2015-11-10 12:14:47.625 314 12226.38 123.20 54394.70 88888.00 2015-11-10 12:14:47.750 314 12226.17 123.12 54394.72 88888.00 2015-11-10 12:14:47.875 314 12226.00 123.00 54394.78 88888.00 2015-11-10 12:14:48.000 314 12225.80 122.95 54394.80 88888.00 2015-11-10 12:14:48.125 314 12225.60 122.95 54394.80 88888.00 2015-11-10 12:14:48.250 314 12225.40 122.95 54394.85 88888.00 2015-11-10 12:14:48.375 314 12225.27 122.95 54394.88 88888.00 2015-11-10 12:14:48.500 314 12225.12 122.92 54394.90 88888.00 2015-11-10 12:14:48.625 314 12225.00 122.97 54394.90 88888.00 2015-11-10 12:14:48.750 314 12224.90 122.88 54394.93 88888.00 2015-11-10 12:14:48.875 314 12224.77 122.83 54394.95 88888.00 2015-11-10 12:14:49.000 314 12224.62 122.80 54394.95 88888.00 2015-11-10 12:14:49.125 314 12224.48 122.83 54394.95 88888.00 2015-11-10 12:14:49.250 314 12224.35 122.88 54394.95 88888.00 2015-11-10 12:14:49.375 314 12224.23 122.92 54394.97 88888.00 2015-11-10 12:14:49.500 314 12224.10 122.97 54394.93 88888.00 2015-11-10 12:14:49.625 314 12224.05 123.12 54394.93 88888.00 2015-11-10 12:14:49.750 314 12224.00 123.20 54394.90 88888.00 2015-11-10 12:14:49.875 314 12223.98 123.30 54394.90 88888.00 2015-11-10 12:14:50.000 314 12223.95 123.35 54394.82 88888.00 2015-11-10 12:14:50.125 314 12223.92 123.40 54394.82 88888.00 2015-11-10 12:14:50.250 314 12223.95 123.45 54394.82 88888.00 2015-11-10 12:14:50.375 314 12223.95 123.47 54394.80 88888.00 2015-11-10 12:14:50.500 314 12223.92 123.53 54394.75 88888.00 2015-11-10 12:14:50.625 314 12224.00 123.58 54394.70 88888.00 2015-11-10 12:14:50.750 314 12224.12 123.58 54394.65 88888.00 2015-11-10 12:14:50.875 314 12224.17 123.58 54394.60 88888.00 2015-11-10 12:14:51.000 314 12224.15 123.55 54394.55 88888.00 2015-11-10 12:14:51.125 314 12224.15 123.60 54394.55 88888.00 2015-11-10 12:14:51.250 314 12224.17 123.70 54394.53 88888.00 2015-11-10 12:14:51.375 314 12224.20 123.80 54394.47 88888.00 2015-11-10 12:14:51.500 314 12224.15 123.90 54394.43 88888.00 2015-11-10 12:14:51.625 314 12224.15 124.03 54394.38 88888.00 2015-11-10 12:14:51.750 314 12224.20 124.15 54394.32 88888.00 2015-11-10 12:14:51.875 314 12224.15 124.25 54394.28 88888.00 2015-11-10 12:14:52.000 314 12224.02 124.30 54394.22 88888.00 2015-11-10 12:14:52.125 314 12223.92 124.38 54394.18 88888.00 2015-11-10 12:14:52.250 314 12223.83 124.53 54394.10 88888.00 2015-11-10 12:14:52.375 314 12223.70 124.62 54394.05 88888.00 2015-11-10 12:14:52.500 314 12223.58 124.72 54394.00 88888.00 2015-11-10 12:14:52.625 314 12223.48 124.75 54393.93 88888.00 2015-11-10 12:14:52.750 314 12223.45 124.75 54393.85 88888.00 2015-11-10 12:14:52.875 314 12223.40 124.78 54393.78 88888.00 2015-11-10 12:14:53.000 314 12223.38 124.80 54393.72 88888.00 2015-11-10 12:14:53.125 314 12223.35 124.80 54393.68 88888.00 2015-11-10 12:14:53.250 314 12223.27 124.78 54393.55 88888.00 2015-11-10 12:14:53.375 314 12223.25 124.80 54393.50 88888.00 2015-11-10 12:14:53.500 314 12223.23 124.85 54393.40 88888.00 2015-11-10 12:14:53.625 314 12223.20 124.83 54393.32 88888.00 2015-11-10 12:14:53.750 314 12223.20 124.83 54393.30 88888.00 2015-11-10 12:14:53.875 314 12223.23 124.85 54393.25 88888.00 2015-11-10 12:14:54.000 314 12223.20 124.83 54393.18 88888.00 2015-11-10 12:14:54.125 314 12223.08 124.80 54393.12 88888.00 2015-11-10 12:14:54.250 314 12223.08 124.80 54393.10 88888.00 2015-11-10 12:14:54.375 314 12223.08 124.80 54393.03 88888.00 2015-11-10 12:14:54.500 314 12223.02 124.78 54392.97 88888.00 2015-11-10 12:14:54.625 314 12222.90 124.67 54392.90 88888.00 2015-11-10 12:14:54.750 314 12222.88 124.62 54392.85 88888.00 2015-11-10 12:14:54.875 314 12222.98 124.58 54392.80 88888.00 2015-11-10 12:14:55.000 314 12223.02 124.62 54392.75 88888.00 2015-11-10 12:14:55.125 314 12223.02 124.67 54392.72 88888.00 2015-11-10 12:14:55.250 314 12222.98 124.60 54392.65 88888.00 2015-11-10 12:14:55.375 314 12223.02 124.60 54392.57 88888.00 2015-11-10 12:14:55.500 314 12223.10 124.55 54392.53 88888.00 2015-11-10 12:14:55.625 314 12223.20 124.55 54392.45 88888.00 2015-11-10 12:14:55.750 314 12223.30 124.50 54392.43 88888.00 2015-11-10 12:14:55.875 314 12223.35 124.50 54392.32 88888.00 2015-11-10 12:14:56.000 314 12223.33 124.50 54392.25 88888.00 2015-11-10 12:14:56.125 314 12223.35 124.50 54392.18 88888.00 2015-11-10 12:14:56.250 314 12223.45 124.60 54392.12 88888.00 2015-11-10 12:14:56.375 314 12223.60 124.62 54392.07 88888.00 2015-11-10 12:14:56.500 314 12223.67 124.62 54392.00 88888.00 2015-11-10 12:14:56.625 314 12223.73 124.65 54391.95 88888.00 2015-11-10 12:14:56.750 314 12223.85 124.70 54391.90 88888.00 2015-11-10 12:14:56.875 314 12223.98 124.72 54391.82 88888.00 2015-11-10 12:14:57.000 314 12224.02 124.75 54391.72 88888.00 2015-11-10 12:14:57.125 314 12224.08 124.83 54391.72 88888.00 2015-11-10 12:14:57.250 314 12224.23 124.97 54391.68 88888.00 2015-11-10 12:14:57.375 314 12224.30 125.05 54391.62 88888.00 2015-11-10 12:14:57.500 314 12224.38 125.05 54391.57 88888.00 2015-11-10 12:14:57.625 314 12224.50 125.05 54391.55 88888.00 2015-11-10 12:14:57.750 314 12224.58 125.12 54391.53 88888.00 2015-11-10 12:14:57.875 314 12224.62 125.17 54391.47 88888.00 2015-11-10 12:14:58.000 314 12224.65 125.15 54391.43 88888.00 2015-11-10 12:14:58.125 314 12224.75 125.15 54391.43 88888.00 2015-11-10 12:14:58.250 314 12224.70 125.12 54391.38 88888.00 2015-11-10 12:14:58.375 314 12224.70 125.12 54391.32 88888.00 2015-11-10 12:14:58.500 314 12224.70 125.20 54391.32 88888.00 2015-11-10 12:14:58.625 314 12224.62 125.30 54391.30 88888.00 2015-11-10 12:14:58.750 314 12224.50 125.35 54391.28 88888.00 2015-11-10 12:14:58.875 314 12224.45 125.38 54391.25 88888.00 2015-11-10 12:14:59.000 314 12224.40 125.40 54391.25 88888.00 2015-11-10 12:14:59.125 314 12224.42 125.35 54391.22 88888.00 2015-11-10 12:14:59.250 314 12224.45 125.28 54391.18 88888.00 2015-11-10 12:14:59.375 314 12224.50 125.25 54391.15 88888.00 2015-11-10 12:14:59.500 314 12224.58 125.17 54391.12 88888.00 2015-11-10 12:14:59.625 314 12224.65 125.12 54391.10 88888.00 2015-11-10 12:14:59.750 314 12224.62 125.03 54391.05 88888.00 2015-11-10 12:14:59.875 314 12224.70 124.92 54391.00 88888.00 2015-11-10 12:15:00.000 314 12224.85 124.80 54390.97 88888.00 2015-11-10 12:15:00.125 314 12224.95 124.67 54390.95 88888.00 2015-11-10 12:15:00.250 314 12224.95 124.50 54390.93 88888.00 2015-11-10 12:15:00.375 314 12225.00 124.38 54390.90 88888.00 2015-11-10 12:15:00.500 314 12225.08 124.33 54390.85 88888.00 2015-11-10 12:15:00.625 314 12225.08 124.28 54390.82 88888.00 2015-11-10 12:15:00.750 314 12225.10 124.17 54390.78 88888.00 2015-11-10 12:15:00.875 314 12225.23 124.05 54390.72 88888.00 2015-11-10 12:15:01.000 314 12225.27 123.97 54390.70 88888.00 2015-11-10 12:15:01.125 314 12225.25 123.90 54390.68 88888.00 2015-11-10 12:15:01.250 314 12225.23 123.78 54390.65 88888.00 2015-11-10 12:15:01.375 314 12225.23 123.70 54390.65 88888.00 2015-11-10 12:15:01.500 314 12225.17 123.67 54390.62 88888.00 2015-11-10 12:15:01.625 314 12225.08 123.62 54390.62 88888.00 2015-11-10 12:15:01.750 314 12224.95 123.58 54390.62 88888.00 2015-11-10 12:15:01.875 314 12224.75 123.53 54390.62 88888.00 2015-11-10 12:15:02.000 314 12224.55 123.42 54390.65 88888.00 2015-11-10 12:15:02.125 314 12224.45 123.33 54390.68 88888.00 2015-11-10 12:15:02.250 314 12224.30 123.22 54390.70 88888.00 2015-11-10 12:15:02.375 314 12224.17 123.22 54390.70 88888.00 2015-11-10 12:15:02.500 314 12224.08 123.17 54390.75 88888.00 2015-11-10 12:15:02.625 314 12224.00 123.08 54390.75 88888.00 2015-11-10 12:15:02.750 314 12223.90 122.95 54390.78 88888.00 2015-11-10 12:15:02.875 314 12223.85 122.85 54390.82 88888.00 2015-11-10 12:15:03.000 314 12223.85 122.67 54390.85 88888.00 2015-11-10 12:15:03.125 314 12223.85 122.47 54390.90 88888.00 2015-11-10 12:15:03.250 314 12223.85 122.28 54390.97 88888.00 2015-11-10 12:15:03.375 314 12223.92 122.12 54391.00 88888.00 2015-11-10 12:15:03.500 314 12223.95 121.92 54391.07 88888.00 2015-11-10 12:15:03.625 314 12223.92 121.75 54391.15 88888.00 2015-11-10 12:15:03.750 314 12223.92 121.50 54391.20 88888.00 2015-11-10 12:15:03.875 314 12224.00 121.25 54391.28 88888.00 2015-11-10 12:15:04.000 314 12224.00 121.05 54391.32 88888.00 2015-11-10 12:15:04.125 314 12223.98 120.85 54391.43 88888.00 2015-11-10 12:15:04.250 314 12223.98 120.53 54391.50 88888.00 2015-11-10 12:15:04.375 314 12223.98 120.28 54391.55 88888.00 2015-11-10 12:15:04.500 314 12224.05 119.97 54391.60 88888.00 2015-11-10 12:15:04.625 314 12224.10 119.67 54391.68 88888.00 2015-11-10 12:15:04.750 314 12224.15 119.28 54391.78 88888.00 2015-11-10 12:15:04.875 314 12224.20 118.92 54391.88 88888.00 2015-11-10 12:15:05.000 314 12224.20 118.58 54391.95 88888.00 2015-11-10 12:15:05.125 314 12224.23 118.20 54392.03 88888.00 2015-11-10 12:15:05.250 314 12224.20 117.70 54392.12 88888.00 2015-11-10 12:15:05.375 314 12224.23 117.40 54392.20 88888.00 2015-11-10 12:15:05.500 314 12224.25 117.03 54392.32 88888.00 2015-11-10 12:15:05.625 314 12224.27 116.62 54392.43 88888.00 2015-11-10 12:15:05.750 314 12224.33 116.28 54392.53 88888.00 2015-11-10 12:15:05.875 314 12224.35 115.90 54392.57 88888.00 2015-11-10 12:15:06.000 314 12224.40 115.45 54392.68 88888.00 2015-11-10 12:15:06.125 314 12224.35 115.03 54392.78 88888.00 2015-11-10 12:15:06.250 314 12224.33 114.50 54392.85 88888.00 2015-11-10 12:15:06.375 314 12224.40 114.20 54392.95 88888.00 2015-11-10 12:15:06.500 314 12224.52 113.75 54393.03 88888.00 2015-11-10 12:15:06.625 314 12224.62 113.28 54393.15 88888.00 2015-11-10 12:15:06.750 314 12224.60 112.90 54393.22 88888.00 2015-11-10 12:15:06.875 314 12224.55 112.50 54393.35 88888.00 2015-11-10 12:15:07.000 314 12224.55 112.05 54393.45 88888.00 2015-11-10 12:15:07.125 314 12224.52 111.65 54393.60 88888.00 2015-11-10 12:15:07.250 314 12224.42 111.33 54393.75 88888.00 2015-11-10 12:15:07.375 314 12224.38 111.08 54393.85 88888.00 2015-11-10 12:15:07.500 314 12224.30 110.75 54393.97 88888.00 2015-11-10 12:15:07.625 314 12224.25 110.42 54394.10 88888.00 2015-11-10 12:15:07.750 314 12224.12 110.12 54394.20 88888.00 2015-11-10 12:15:07.875 314 12224.10 109.88 54394.32 88888.00 2015-11-10 12:15:08.000 314 12224.10 109.58 54394.40 88888.00 2015-11-10 12:15:08.125 314 12223.98 109.28 54394.53 88888.00 2015-11-10 12:15:08.250 314 12223.88 109.03 54394.65 88888.00 2015-11-10 12:15:08.375 314 12223.80 108.88 54394.72 88888.00 2015-11-10 12:15:08.500 314 12223.83 108.75 54394.82 88888.00 2015-11-10 12:15:08.625 314 12223.75 108.62 54394.95 88888.00 2015-11-10 12:15:08.750 314 12223.62 108.53 54395.10 88888.00 2015-11-10 12:15:08.875 314 12223.55 108.45 54395.18 88888.00 2015-11-10 12:15:09.000 314 12223.48 108.42 54395.25 88888.00 2015-11-10 12:15:09.125 314 12223.27 108.45 54395.38 88888.00 2015-11-10 12:15:09.250 314 12223.10 108.50 54395.50 88888.00 2015-11-10 12:15:09.375 314 12223.00 108.53 54395.57 88888.00 2015-11-10 12:15:09.500 314 12223.02 108.53 54395.65 88888.00 2015-11-10 12:15:09.625 314 12223.08 108.58 54395.70 88888.00 2015-11-10 12:15:09.750 314 12223.02 108.65 54395.75 88888.00 2015-11-10 12:15:09.875 314 12223.00 108.75 54395.82 88888.00 2015-11-10 12:15:10.000 314 12222.95 108.88 54395.93 88888.00 2015-11-10 12:15:10.125 314 12222.90 109.00 54395.97 88888.00 2015-11-10 12:15:10.250 314 12222.83 109.15 54396.00 88888.00 2015-11-10 12:15:10.375 314 12222.88 109.30 54396.05 88888.00 2015-11-10 12:15:10.500 314 12222.92 109.47 54396.07 88888.00 2015-11-10 12:15:10.625 314 12223.02 109.55 54396.12 88888.00 2015-11-10 12:15:10.750 314 12223.10 109.65 54396.15 88888.00 2015-11-10 12:15:10.875 314 12223.17 109.78 54396.18 88888.00 2015-11-10 12:15:11.000 314 12223.30 109.88 54396.18 88888.00 2015-11-10 12:15:11.125 314 12223.40 109.95 54396.20 88888.00 2015-11-10 12:15:11.250 314 12223.48 110.05 54396.25 88888.00 2015-11-10 12:15:11.375 314 12223.55 110.17 54396.22 88888.00 2015-11-10 12:15:11.500 314 12223.70 110.33 54396.28 88888.00 2015-11-10 12:15:11.625 314 12223.85 110.47 54396.30 88888.00 2015-11-10 12:15:11.750 314 12224.00 110.60 54396.32 88888.00 2015-11-10 12:15:11.875 314 12224.20 110.72 54396.30 88888.00 2015-11-10 12:15:12.000 314 12224.42 110.88 54396.32 88888.00 2015-11-10 12:15:12.125 314 12224.60 111.10 54396.35 88888.00 2015-11-10 12:15:12.250 314 12224.88 111.28 54396.32 88888.00 2015-11-10 12:15:12.375 314 12225.30 111.40 54396.28 88888.00 2015-11-10 12:15:12.500 314 12225.70 111.58 54396.25 88888.00 2015-11-10 12:15:12.625 314 12226.02 111.80 54396.25 88888.00 2015-11-10 12:15:12.750 314 12226.40 112.03 54396.20 88888.00 2015-11-10 12:15:12.875 314 12226.73 112.33 54396.15 88888.00 2015-11-10 12:15:13.000 314 12227.10 112.60 54396.12 88888.00 2015-11-10 12:15:13.125 314 12227.48 112.85 54396.07 88888.00 2015-11-10 12:15:13.250 314 12227.85 113.15 54396.03 88888.00 2015-11-10 12:15:13.375 314 12228.30 113.35 54395.97 88888.00 2015-11-10 12:15:13.500 314 12228.77 113.65 54395.90 88888.00 2015-11-10 12:15:13.625 314 12229.17 113.88 54395.82 88888.00 2015-11-10 12:15:13.750 314 12229.67 114.10 54395.75 88888.00 2015-11-10 12:15:13.875 314 12230.23 114.33 54395.68 88888.00 2015-11-10 12:15:14.000 314 12230.67 114.47 54395.62 88888.00 2015-11-10 12:15:14.125 314 12231.02 114.67 54395.55 88888.00 2015-11-10 12:15:14.250 314 12231.33 114.83 54395.45 88888.00 2015-11-10 12:15:14.375 314 12231.67 115.00 54395.40 88888.00 2015-11-10 12:15:14.500 314 12232.05 115.20 54395.32 88888.00 2015-11-10 12:15:14.625 314 12232.40 115.35 54395.25 88888.00 2015-11-10 12:15:14.750 314 12232.75 115.53 54395.15 88888.00 2015-11-10 12:15:14.875 314 12233.00 115.72 54395.05 88888.00 2015-11-10 12:15:15.000 314 12233.23 115.92 54394.97 88888.00 2015-11-10 12:15:15.125 314 12233.48 116.10 54394.90 88888.00 2015-11-10 12:15:15.250 314 12233.67 116.28 54394.80 88888.00 2015-11-10 12:15:15.375 314 12233.90 116.40 54394.70 88888.00 2015-11-10 12:15:15.500 314 12234.15 116.58 54394.57 88888.00 2015-11-10 12:15:15.625 314 12234.38 116.70 54394.45 88888.00 2015-11-10 12:15:15.750 314 12234.50 116.88 54394.35 88888.00 2015-11-10 12:15:15.875 314 12234.62 117.10 54394.28 88888.00 2015-11-10 12:15:16.000 314 12234.77 117.22 54394.15 88888.00 2015-11-10 12:15:16.125 314 12234.90 117.33 54394.03 88888.00 2015-11-10 12:15:16.250 314 12235.10 117.40 54393.85 88888.00 2015-11-10 12:15:16.375 314 12235.33 117.42 54393.72 88888.00 2015-11-10 12:15:16.500 314 12235.55 117.47 54393.60 88888.00 2015-11-10 12:15:16.625 314 12235.70 117.50 54393.50 88888.00 2015-11-10 12:15:16.750 314 12235.80 117.55 54393.38 88888.00 2015-11-10 12:15:16.875 314 12235.95 117.60 54393.25 88888.00 2015-11-10 12:15:17.000 314 12236.10 117.60 54393.10 88888.00 2015-11-10 12:15:17.125 314 12236.27 117.62 54393.03 88888.00 2015-11-10 12:15:17.250 314 12236.35 117.70 54392.90 88888.00 2015-11-10 12:15:17.375 314 12236.48 117.78 54392.80 88888.00 2015-11-10 12:15:17.500 314 12236.60 117.83 54392.68 88888.00 2015-11-10 12:15:17.625 314 12236.67 117.95 54392.55 88888.00 2015-11-10 12:15:17.750 314 12236.73 118.08 54392.43 88888.00 2015-11-10 12:15:17.875 314 12236.85 118.28 54392.28 88888.00 2015-11-10 12:15:18.000 314 12236.92 118.40 54392.12 88888.00 2015-11-10 12:15:18.125 314 12237.00 118.45 54392.03 88888.00 2015-11-10 12:15:18.250 314 12237.17 118.60 54391.90 88888.00 2015-11-10 12:15:18.375 314 12237.40 118.72 54391.80 88888.00 2015-11-10 12:15:18.500 314 12237.55 118.83 54391.65 88888.00 2015-11-10 12:15:18.625 314 12237.67 118.88 54391.50 88888.00 2015-11-10 12:15:18.750 314 12237.90 119.03 54391.38 88888.00 2015-11-10 12:15:18.875 314 12238.10 119.15 54391.28 88888.00 2015-11-10 12:15:19.000 314 12238.33 119.22 54391.15 88888.00 2015-11-10 12:15:19.125 314 12238.58 119.30 54391.00 88888.00 2015-11-10 12:15:19.250 314 12238.77 119.45 54390.85 88888.00 2015-11-10 12:15:19.375 314 12238.95 119.58 54390.75 88888.00 2015-11-10 12:15:19.500 314 12239.08 119.75 54390.62 88888.00 2015-11-10 12:15:19.625 314 12239.17 119.92 54390.50 88888.00 2015-11-10 12:15:19.750 314 12239.27 120.08 54390.43 88888.00 2015-11-10 12:15:19.875 314 12239.45 120.20 54390.30 88888.00 2015-11-10 12:15:20.000 314 12239.60 120.35 54390.18 88888.00 2015-11-10 12:15:20.125 314 12239.73 120.47 54390.05 88888.00 2015-11-10 12:15:20.250 314 12239.90 120.60 54389.95 88888.00 2015-11-10 12:15:20.375 314 12240.00 120.78 54389.85 88888.00 2015-11-10 12:15:20.500 314 12240.08 120.90 54389.75 88888.00 2015-11-10 12:15:20.625 314 12240.20 121.05 54389.62 88888.00 2015-11-10 12:15:20.750 314 12240.30 121.22 54389.55 88888.00 2015-11-10 12:15:20.875 314 12240.52 121.38 54389.47 88888.00 2015-11-10 12:15:21.000 314 12240.77 121.55 54389.32 88888.00 2015-11-10 12:15:21.125 314 12240.90 121.60 54389.18 88888.00 2015-11-10 12:15:21.250 314 12241.02 121.60 54389.07 88888.00 2015-11-10 12:15:21.375 314 12241.23 121.65 54389.03 88888.00 2015-11-10 12:15:21.500 314 12241.40 121.72 54388.93 88888.00 2015-11-10 12:15:21.625 314 12241.42 121.75 54388.82 88888.00 2015-11-10 12:15:21.750 314 12241.52 121.80 54388.72 88888.00 2015-11-10 12:15:21.875 314 12241.62 121.85 54388.62 88888.00 2015-11-10 12:15:22.000 314 12241.62 121.80 54388.55 88888.00 2015-11-10 12:15:22.125 314 12241.67 121.75 54388.47 88888.00 2015-11-10 12:15:22.250 314 12241.73 121.72 54388.40 88888.00 2015-11-10 12:15:22.375 314 12241.77 121.70 54388.32 88888.00 2015-11-10 12:15:22.500 314 12241.80 121.67 54388.28 88888.00 2015-11-10 12:15:22.625 314 12241.83 121.60 54388.20 88888.00 2015-11-10 12:15:22.750 314 12241.77 121.50 54388.12 88888.00 2015-11-10 12:15:22.875 314 12241.75 121.42 54388.07 88888.00 2015-11-10 12:15:23.000 314 12241.77 121.38 54388.00 88888.00 2015-11-10 12:15:23.125 314 12241.70 121.33 54387.97 88888.00 2015-11-10 12:15:23.250 314 12241.52 121.35 54387.88 88888.00 2015-11-10 12:15:23.375 314 12241.40 121.30 54387.85 88888.00 2015-11-10 12:15:23.500 314 12241.30 121.28 54387.80 88888.00 2015-11-10 12:15:23.625 314 12241.17 121.30 54387.75 88888.00 2015-11-10 12:15:23.750 314 12241.10 121.30 54387.72 88888.00 2015-11-10 12:15:23.875 314 12241.00 121.30 54387.65 88888.00 2015-11-10 12:15:24.000 314 12240.90 121.25 54387.62 88888.00 2015-11-10 12:15:24.125 314 12240.85 121.17 54387.57 88888.00 2015-11-10 12:15:24.250 314 12240.73 121.10 54387.50 88888.00 2015-11-10 12:15:24.375 314 12240.52 121.05 54387.47 88888.00 2015-11-10 12:15:24.500 314 12240.30 120.97 54387.45 88888.00 2015-11-10 12:15:24.625 314 12240.12 120.95 54387.43 88888.00 2015-11-10 12:15:24.750 314 12240.08 120.88 54387.40 88888.00 2015-11-10 12:15:24.875 314 12239.92 120.83 54387.38 88888.00 2015-11-10 12:15:25.000 314 12239.58 120.75 54387.35 88888.00 2015-11-10 12:15:25.125 314 12239.38 120.70 54387.32 88888.00 2015-11-10 12:15:25.250 314 12239.20 120.65 54387.30 88888.00 2015-11-10 12:15:25.375 314 12239.05 120.67 54387.28 88888.00 2015-11-10 12:15:25.500 314 12238.85 120.72 54387.28 88888.00 2015-11-10 12:15:25.625 314 12238.60 120.80 54387.25 88888.00 2015-11-10 12:15:25.750 314 12238.40 120.83 54387.22 88888.00 2015-11-10 12:15:25.875 314 12238.20 120.85 54387.20 88888.00 2015-11-10 12:15:26.000 314 12237.95 120.88 54387.15 88888.00 2015-11-10 12:15:26.125 314 12237.80 120.97 54387.12 88888.00 2015-11-10 12:15:26.250 314 12237.70 121.05 54387.10 88888.00 2015-11-10 12:15:26.375 314 12237.55 121.08 54387.05 88888.00 2015-11-10 12:15:26.500 314 12237.45 121.12 54387.00 88888.00 2015-11-10 12:15:26.625 314 12237.38 121.20 54386.93 88888.00 2015-11-10 12:15:26.750 314 12237.40 121.28 54386.88 88888.00 2015-11-10 12:15:26.875 314 12237.45 121.38 54386.80 88888.00 2015-11-10 12:15:27.000 314 12237.42 121.45 54386.75 88888.00 2015-11-10 12:15:27.125 314 12237.42 121.47 54386.72 88888.00 2015-11-10 12:15:27.250 314 12237.45 121.53 54386.68 88888.00 2015-11-10 12:15:27.375 314 12237.55 121.62 54386.68 88888.00 2015-11-10 12:15:27.500 314 12237.60 121.70 54386.60 88888.00 2015-11-10 12:15:27.625 314 12237.62 121.78 54386.50 88888.00 2015-11-10 12:15:27.750 314 12237.70 121.85 54386.43 88888.00 2015-11-10 12:15:27.875 314 12237.77 121.90 54386.35 88888.00 2015-11-10 12:15:28.000 314 12237.88 121.92 54386.30 88888.00 2015-11-10 12:15:28.125 314 12237.92 121.95 54386.25 88888.00 2015-11-10 12:15:28.250 314 12237.95 122.00 54386.18 88888.00 2015-11-10 12:15:28.375 314 12238.02 122.05 54386.10 88888.00 2015-11-10 12:15:28.500 314 12238.10 122.05 54386.05 88888.00 2015-11-10 12:15:28.625 314 12238.23 122.05 54386.03 88888.00 2015-11-10 12:15:28.750 314 12238.25 122.05 54385.95 88888.00 2015-11-10 12:15:28.875 314 12238.17 122.12 54385.90 88888.00 2015-11-10 12:15:29.000 314 12238.15 122.22 54385.88 88888.00 2015-11-10 12:15:29.125 314 12238.15 122.35 54385.80 88888.00 2015-11-10 12:15:29.250 314 12238.08 122.42 54385.72 88888.00 2015-11-10 12:15:29.375 314 12238.08 122.55 54385.65 88888.00 2015-11-10 12:15:29.500 314 12238.00 122.70 54385.60 88888.00 2015-11-10 12:15:29.625 314 12237.95 122.85 54385.57 88888.00 2015-11-10 12:15:29.750 314 12237.92 122.97 54385.57 88888.00 2015-11-10 12:15:29.875 314 12237.90 123.10 54385.53 88888.00 2015-11-10 12:15:30.000 314 12237.80 123.25 54385.45 88888.00 2015-11-10 12:15:30.125 314 12237.75 123.42 54385.38 88888.00 2015-11-10 12:15:30.250 314 12237.77 123.67 54385.30 88888.00 2015-11-10 12:15:30.375 314 12237.80 123.88 54385.28 88888.00 2015-11-10 12:15:30.500 314 12237.83 124.08 54385.20 88888.00 2015-11-10 12:15:30.625 314 12237.85 124.30 54385.15 88888.00 2015-11-10 12:15:30.750 314 12237.98 124.53 54385.10 88888.00 2015-11-10 12:15:30.875 314 12238.05 124.75 54385.00 88888.00 2015-11-10 12:15:31.000 314 12238.05 124.97 54384.93 88888.00 2015-11-10 12:15:31.125 314 12238.10 125.30 54384.88 88888.00 2015-11-10 12:15:31.250 314 12238.25 125.47 54384.78 88888.00 2015-11-10 12:15:31.375 314 12238.42 125.65 54384.70 88888.00 2015-11-10 12:15:31.500 314 12238.58 125.85 54384.60 88888.00 2015-11-10 12:15:31.625 314 12238.80 126.00 54384.50 88888.00 2015-11-10 12:15:31.750 314 12239.05 126.20 54384.38 88888.00 2015-11-10 12:15:31.875 314 12239.33 126.38 54384.28 88888.00 2015-11-10 12:15:32.000 314 12239.55 126.47 54384.18 88888.00 2015-11-10 12:15:32.125 314 12239.88 126.58 54384.05 88888.00 2015-11-10 12:15:32.250 314 12240.15 126.70 54383.95 88888.00 2015-11-10 12:15:32.375 314 12240.50 126.88 54383.88 88888.00 2015-11-10 12:15:32.500 314 12240.75 127.00 54383.75 88888.00 2015-11-10 12:15:32.625 314 12240.90 127.15 54383.62 88888.00 2015-11-10 12:15:32.750 314 12241.12 127.25 54383.50 88888.00 2015-11-10 12:15:32.875 314 12241.40 127.38 54383.38 88888.00 2015-11-10 12:15:33.000 314 12241.73 127.47 54383.28 88888.00 2015-11-10 12:15:33.125 314 12242.05 127.62 54383.18 88888.00 2015-11-10 12:15:33.250 314 12242.33 127.83 54383.10 88888.00 2015-11-10 12:15:33.375 314 12242.65 127.97 54383.00 88888.00 2015-11-10 12:15:33.500 314 12242.85 128.10 54382.88 88888.00 2015-11-10 12:15:33.625 314 12243.05 128.20 54382.72 88888.00 2015-11-10 12:15:33.750 314 12243.27 128.32 54382.65 88888.00 2015-11-10 12:15:33.875 314 12243.50 128.43 54382.53 88888.00 2015-11-10 12:15:34.000 314 12243.67 128.55 54382.43 88888.00 2015-11-10 12:15:34.125 314 12243.85 128.70 54382.32 88888.00 2015-11-10 12:15:34.250 314 12244.05 128.80 54382.20 88888.00 2015-11-10 12:15:34.375 314 12244.23 128.93 54382.10 88888.00 2015-11-10 12:15:34.500 314 12244.42 129.03 54382.00 88888.00 2015-11-10 12:15:34.625 314 12244.65 129.20 54381.95 88888.00 2015-11-10 12:15:34.750 314 12244.77 129.25 54381.85 88888.00 2015-11-10 12:15:34.875 314 12244.95 129.43 54381.75 88888.00 2015-11-10 12:15:35.000 314 12245.10 129.60 54381.68 88888.00 2015-11-10 12:15:35.125 314 12245.25 129.70 54381.55 88888.00 2015-11-10 12:15:35.250 314 12245.48 129.80 54381.50 88888.00 2015-11-10 12:15:35.375 314 12245.73 129.93 54381.43 88888.00 2015-11-10 12:15:35.500 314 12246.00 130.10 54381.30 88888.00 2015-11-10 12:15:35.625 314 12246.17 130.22 54381.18 88888.00 2015-11-10 12:15:35.750 314 12246.35 130.35 54381.07 88888.00 2015-11-10 12:15:35.875 314 12246.48 130.47 54381.03 88888.00 2015-11-10 12:15:36.000 314 12246.55 130.68 54380.93 88888.00 2015-11-10 12:15:36.125 314 12246.60 130.93 54380.82 88888.00 2015-11-10 12:15:36.250 314 12246.65 131.15 54380.75 88888.00 2015-11-10 12:15:36.375 314 12246.67 131.38 54380.68 88888.00 2015-11-10 12:15:36.500 314 12246.73 131.65 54380.57 88888.00 2015-11-10 12:15:36.625 314 12246.73 131.93 54380.47 88888.00 2015-11-10 12:15:36.750 314 12246.80 132.07 54380.38 88888.00 2015-11-10 12:15:36.875 314 12246.70 132.20 54380.28 88888.00 2015-11-10 12:15:37.000 314 12246.62 132.35 54380.18 88888.00 2015-11-10 12:15:37.125 314 12246.65 132.50 54380.15 88888.00 2015-11-10 12:15:37.250 314 12246.73 132.60 54380.05 88888.00 2015-11-10 12:15:37.375 314 12246.67 132.62 54380.03 88888.00 2015-11-10 12:15:37.500 314 12246.58 132.62 54379.95 88888.00 2015-11-10 12:15:37.625 314 12246.58 132.57 54379.90 88888.00 2015-11-10 12:15:37.750 314 12246.50 132.45 54379.82 88888.00 2015-11-10 12:15:37.875 314 12246.45 132.35 54379.75 88888.00 2015-11-10 12:15:38.000 314 12246.42 132.20 54379.70 88888.00 2015-11-10 12:15:38.125 314 12246.40 132.07 54379.68 88888.00 2015-11-10 12:15:38.250 314 12246.38 131.93 54379.68 88888.00 2015-11-10 12:15:38.375 314 12246.33 131.82 54379.65 88888.00 2015-11-10 12:15:38.500 314 12246.23 131.70 54379.62 88888.00 2015-11-10 12:15:38.625 314 12246.00 131.57 54379.60 88888.00 2015-11-10 12:15:38.750 314 12245.85 131.35 54379.60 88888.00 2015-11-10 12:15:38.875 314 12245.70 131.18 54379.60 88888.00 2015-11-10 12:15:39.000 314 12245.55 130.97 54379.65 88888.00 2015-11-10 12:15:39.125 314 12245.42 130.75 54379.65 88888.00 2015-11-10 12:15:39.250 314 12245.25 130.40 54379.65 88888.00 2015-11-10 12:15:39.375 314 12245.10 130.15 54379.68 88888.00 2015-11-10 12:15:39.500 314 12244.83 129.90 54379.70 88888.00 2015-11-10 12:15:39.625 314 12244.67 129.65 54379.72 88888.00 2015-11-10 12:15:39.750 314 12244.42 129.40 54379.78 88888.00 2015-11-10 12:15:39.875 314 12244.20 129.12 54379.82 88888.00 2015-11-10 12:15:40.000 314 12243.98 128.88 54379.90 88888.00 2015-11-10 12:15:40.125 314 12243.60 128.55 54379.93 88888.00 2015-11-10 12:15:40.250 314 12243.33 128.15 54379.97 88888.00 2015-11-10 12:15:40.375 314 12243.12 127.95 54380.03 88888.00 2015-11-10 12:15:40.500 314 12242.83 127.62 54380.10 88888.00 2015-11-10 12:15:40.625 314 12242.50 127.28 54380.15 88888.00 2015-11-10 12:15:40.750 314 12242.33 126.90 54380.25 88888.00 2015-11-10 12:15:40.875 314 12242.05 126.47 54380.32 88888.00 2015-11-10 12:15:41.000 314 12241.88 126.08 54380.38 88888.00 2015-11-10 12:15:41.125 314 12241.70 125.67 54380.45 88888.00 2015-11-10 12:15:41.250 314 12241.52 125.22 54380.57 88888.00 2015-11-10 12:15:41.375 314 12241.35 124.88 54380.65 88888.00 2015-11-10 12:15:41.500 314 12241.12 124.42 54380.72 88888.00 2015-11-10 12:15:41.625 314 12240.98 124.00 54380.78 88888.00 2015-11-10 12:15:41.750 314 12240.75 123.60 54380.88 88888.00 2015-11-10 12:15:41.875 314 12240.55 123.22 54380.95 88888.00 2015-11-10 12:15:42.000 314 12240.40 122.85 54381.03 88888.00 2015-11-10 12:15:42.125 314 12240.27 122.53 54381.12 88888.00 2015-11-10 12:15:42.250 314 12240.02 122.15 54381.22 88888.00 2015-11-10 12:15:42.375 314 12239.88 121.83 54381.32 88888.00 2015-11-10 12:15:42.500 314 12239.75 121.47 54381.43 88888.00 2015-11-10 12:15:42.625 314 12239.62 121.12 54381.55 88888.00 2015-11-10 12:15:42.750 314 12239.52 120.85 54381.60 88888.00 2015-11-10 12:15:42.875 314 12239.38 120.53 54381.65 88888.00 2015-11-10 12:15:43.000 314 12239.17 120.17 54381.75 88888.00 2015-11-10 12:15:43.125 314 12238.95 119.85 54381.82 88888.00 2015-11-10 12:15:43.250 314 12238.77 119.53 54381.95 88888.00 2015-11-10 12:15:43.375 314 12238.67 119.28 54382.05 88888.00 2015-11-10 12:15:43.500 314 12238.45 118.92 54382.12 88888.00 2015-11-10 12:15:43.625 314 12238.25 118.58 54382.22 88888.00 2015-11-10 12:15:43.750 314 12238.12 118.28 54382.32 88888.00 2015-11-10 12:15:43.875 314 12238.02 117.92 54382.43 88888.00 2015-11-10 12:15:44.000 314 12237.83 117.58 54382.50 88888.00 2015-11-10 12:15:44.125 314 12237.58 117.22 54382.60 88888.00 2015-11-10 12:15:44.250 314 12237.27 116.85 54382.72 88888.00 2015-11-10 12:15:44.375 314 12237.10 116.58 54382.80 88888.00 2015-11-10 12:15:44.500 314 12236.92 116.28 54382.90 88888.00 2015-11-10 12:15:44.625 314 12236.77 116.05 54382.97 88888.00 2015-11-10 12:15:44.750 314 12236.60 115.85 54383.10 88888.00 2015-11-10 12:15:44.875 314 12236.45 115.62 54383.12 88888.00 2015-11-10 12:15:45.000 314 12236.38 115.40 54383.15 88888.00 2015-11-10 12:15:45.125 314 12236.33 115.22 54383.22 88888.00 2015-11-10 12:15:45.250 314 12236.33 115.05 54383.28 88888.00 2015-11-10 12:15:45.375 314 12236.38 114.97 54383.32 88888.00 2015-11-10 12:15:45.500 314 12236.42 114.83 54383.38 88888.00 2015-11-10 12:15:45.625 314 12236.48 114.72 54383.40 88888.00 2015-11-10 12:15:45.750 314 12236.55 114.70 54383.43 88888.00 2015-11-10 12:15:45.875 314 12236.58 114.62 54383.47 88888.00 2015-11-10 12:15:46.000 314 12236.65 114.58 54383.50 88888.00 2015-11-10 12:15:46.125 314 12236.80 114.58 54383.57 88888.00 2015-11-10 12:15:46.250 314 12236.95 114.55 54383.55 88888.00 2015-11-10 12:15:46.375 314 12237.12 114.50 54383.57 88888.00 2015-11-10 12:15:46.500 314 12237.35 114.42 54383.60 88888.00 2015-11-10 12:15:46.625 314 12237.60 114.38 54383.62 88888.00 2015-11-10 12:15:46.750 314 12237.80 114.38 54383.65 88888.00 2015-11-10 12:15:46.875 314 12238.00 114.40 54383.68 88888.00 2015-11-10 12:15:47.000 314 12238.12 114.38 54383.70 88888.00 2015-11-10 12:15:47.125 314 12238.20 114.33 54383.78 88888.00 2015-11-10 12:15:47.250 314 12238.25 114.28 54383.85 88888.00 2015-11-10 12:15:47.375 314 12238.35 114.25 54383.85 88888.00 2015-11-10 12:15:47.500 314 12238.40 114.20 54383.88 88888.00 2015-11-10 12:15:47.625 314 12238.45 114.22 54383.93 88888.00 2015-11-10 12:15:47.750 314 12238.50 114.28 54383.93 88888.00 2015-11-10 12:15:47.875 314 12238.50 114.30 54384.00 88888.00 2015-11-10 12:15:48.000 314 12238.55 114.25 54384.03 88888.00 2015-11-10 12:15:48.125 314 12238.55 114.20 54384.05 88888.00 2015-11-10 12:15:48.250 314 12238.55 114.20 54384.07 88888.00 2015-11-10 12:15:48.375 314 12238.73 114.22 54384.07 88888.00 2015-11-10 12:15:48.500 314 12238.75 114.22 54384.12 88888.00 2015-11-10 12:15:48.625 314 12238.67 114.20 54384.18 88888.00 2015-11-10 12:15:48.750 314 12238.62 114.25 54384.20 88888.00 2015-11-10 12:15:48.875 314 12238.62 114.30 54384.20 88888.00 2015-11-10 12:15:49.000 314 12238.65 114.30 54384.22 88888.00 2015-11-10 12:15:49.125 314 12238.70 114.30 54384.28 88888.00 2015-11-10 12:15:49.250 314 12238.67 114.28 54384.30 88888.00 2015-11-10 12:15:49.375 314 12238.67 114.30 54384.32 88888.00 2015-11-10 12:15:49.500 314 12238.65 114.30 54384.35 88888.00 2015-11-10 12:15:49.625 314 12238.60 114.33 54384.38 88888.00 2015-11-10 12:15:49.750 314 12238.50 114.30 54384.40 88888.00 2015-11-10 12:15:49.875 314 12238.45 114.30 54384.43 88888.00 2015-11-10 12:15:50.000 314 12238.42 114.33 54384.47 88888.00 2015-11-10 12:15:50.125 314 12238.33 114.35 54384.53 88888.00 2015-11-10 12:15:50.250 314 12238.27 114.30 54384.55 88888.00 2015-11-10 12:15:50.375 314 12238.27 114.28 54384.55 88888.00 2015-11-10 12:15:50.500 314 12238.25 114.20 54384.60 88888.00 2015-11-10 12:15:50.625 314 12238.20 114.20 54384.65 88888.00 2015-11-10 12:15:50.750 314 12238.15 114.17 54384.68 88888.00 2015-11-10 12:15:50.875 314 12238.17 114.10 54384.72 88888.00 2015-11-10 12:15:51.000 314 12238.12 114.03 54384.78 88888.00 2015-11-10 12:15:51.125 314 12238.02 114.00 54384.85 88888.00 2015-11-10 12:15:51.250 314 12237.90 114.00 54384.95 88888.00 2015-11-10 12:15:51.375 314 12237.80 114.00 54384.95 88888.00 2015-11-10 12:15:51.500 314 12237.73 113.95 54385.03 88888.00 2015-11-10 12:15:51.625 314 12237.62 113.92 54385.05 88888.00 2015-11-10 12:15:51.750 314 12237.55 113.88 54385.07 88888.00 2015-11-10 12:15:51.875 314 12237.48 113.88 54385.15 88888.00 2015-11-10 12:15:52.000 314 12237.48 113.85 54385.18 88888.00 2015-11-10 12:15:52.125 314 12237.48 113.83 54385.22 88888.00 2015-11-10 12:15:52.250 314 12237.42 113.72 54385.28 88888.00 2015-11-10 12:15:52.375 314 12237.38 113.67 54385.35 88888.00 2015-11-10 12:15:52.500 314 12237.23 113.58 54385.43 88888.00 2015-11-10 12:15:52.625 314 12237.17 113.45 54385.47 88888.00 2015-11-10 12:15:52.750 314 12237.12 113.35 54385.55 88888.00 2015-11-10 12:15:52.875 314 12236.95 113.33 54385.60 88888.00 2015-11-10 12:15:53.000 314 12236.77 113.30 54385.65 88888.00 2015-11-10 12:15:53.125 314 12236.52 113.20 54385.70 88888.00 2015-11-10 12:15:53.250 314 12236.40 113.15 54385.75 88888.00 2015-11-10 12:15:53.375 314 12236.27 113.10 54385.82 88888.00 2015-11-10 12:15:53.500 314 12236.15 113.00 54385.85 88888.00 2015-11-10 12:15:53.625 314 12236.08 112.97 54385.93 88888.00 2015-11-10 12:15:53.750 314 12235.98 112.97 54385.97 88888.00 2015-11-10 12:15:53.875 314 12235.77 112.97 54386.00 88888.00 2015-11-10 12:15:54.000 314 12235.52 113.08 54386.03 88888.00 2015-11-10 12:15:54.125 314 12235.33 113.25 54386.10 88888.00 2015-11-10 12:15:54.250 314 12235.17 113.38 54386.15 88888.00 2015-11-10 12:15:54.375 314 12235.10 113.50 54386.18 88888.00 2015-11-10 12:15:54.500 314 12234.90 113.65 54386.20 88888.00 2015-11-10 12:15:54.625 314 12234.70 113.83 54386.22 88888.00 2015-11-10 12:15:54.750 314 12234.62 114.03 54386.28 88888.00 2015-11-10 12:15:54.875 314 12234.52 114.20 54386.28 88888.00 2015-11-10 12:15:55.000 314 12234.42 114.40 54386.28 88888.00 2015-11-10 12:15:55.125 314 12234.30 114.58 54386.28 88888.00 2015-11-10 12:15:55.250 314 12234.17 114.78 54386.28 88888.00 2015-11-10 12:15:55.375 314 12234.15 114.97 54386.25 88888.00 2015-11-10 12:15:55.500 314 12234.12 115.17 54386.22 88888.00 2015-11-10 12:15:55.625 314 12234.08 115.38 54386.22 88888.00 2015-11-10 12:15:55.750 314 12234.00 115.62 54386.22 88888.00 2015-11-10 12:15:55.875 314 12233.95 115.85 54386.22 88888.00 2015-11-10 12:15:56.000 314 12233.95 116.00 54386.15 88888.00 2015-11-10 12:15:56.125 314 12234.00 116.15 54386.15 88888.00 2015-11-10 12:15:56.250 314 12233.92 116.35 54386.15 88888.00 2015-11-10 12:15:56.375 314 12233.98 116.50 54386.10 88888.00 2015-11-10 12:15:56.500 314 12233.95 116.70 54386.10 88888.00 2015-11-10 12:15:56.625 314 12233.98 116.80 54386.05 88888.00 2015-11-10 12:15:56.750 314 12233.95 116.88 54386.00 88888.00 2015-11-10 12:15:56.875 314 12233.83 116.97 54385.97 88888.00 2015-11-10 12:15:57.000 314 12233.85 117.08 54385.93 88888.00 2015-11-10 12:15:57.125 314 12233.90 117.20 54385.90 88888.00 2015-11-10 12:15:57.250 314 12233.85 117.28 54385.85 88888.00 2015-11-10 12:15:57.375 314 12233.77 117.33 54385.78 88888.00 2015-11-10 12:15:57.500 314 12233.70 117.40 54385.70 88888.00 2015-11-10 12:15:57.625 314 12233.65 117.53 54385.68 88888.00 2015-11-10 12:15:57.750 314 12233.60 117.58 54385.62 88888.00 2015-11-10 12:15:57.875 314 12233.55 117.62 54385.60 88888.00 2015-11-10 12:15:58.000 314 12233.48 117.65 54385.55 88888.00 2015-11-10 12:15:58.125 314 12233.42 117.62 54385.50 88888.00 2015-11-10 12:15:58.250 314 12233.35 117.60 54385.43 88888.00 2015-11-10 12:15:58.375 314 12233.27 117.62 54385.40 88888.00 2015-11-10 12:15:58.500 314 12233.20 117.60 54385.35 88888.00 2015-11-10 12:15:58.625 314 12233.20 117.58 54385.28 88888.00 2015-11-10 12:15:58.750 314 12233.25 117.53 54385.25 88888.00 2015-11-10 12:15:58.875 314 12233.25 117.50 54385.18 88888.00 2015-11-10 12:15:59.000 314 12233.30 117.45 54385.12 88888.00 2015-11-10 12:15:59.125 314 12233.40 117.40 54385.07 88888.00 2015-11-10 12:15:59.250 314 12233.45 117.38 54385.03 88888.00 2015-11-10 12:15:59.375 314 12233.50 117.35 54384.95 88888.00 2015-11-10 12:15:59.500 314 12233.60 117.25 54384.90 88888.00 2015-11-10 12:15:59.625 314 12233.77 117.22 54384.85 88888.00 2015-11-10 12:15:59.750 314 12233.85 117.22 54384.80 88888.00 2015-11-10 12:15:59.875 314 12233.88 117.20 54384.72 88888.00 2015-11-10 12:16:00.000 314 12234.00 117.15 54384.62 88888.00 2015-11-10 12:16:00.125 314 12234.17 117.12 54384.55 88888.00 2015-11-10 12:16:00.250 314 12234.25 117.12 54384.45 88888.00 2015-11-10 12:16:00.375 314 12234.40 117.08 54384.38 88888.00 2015-11-10 12:16:00.500 314 12234.52 117.00 54384.30 88888.00 2015-11-10 12:16:00.625 314 12234.70 116.97 54384.22 88888.00 2015-11-10 12:16:00.750 314 12234.85 116.97 54384.12 88888.00 2015-11-10 12:16:00.875 314 12234.98 116.97 54384.03 88888.00 2015-11-10 12:16:01.000 314 12235.12 116.92 54383.95 88888.00 2015-11-10 12:16:01.125 314 12235.20 116.95 54383.90 88888.00 2015-11-10 12:16:01.250 314 12235.30 116.92 54383.80 88888.00 2015-11-10 12:16:01.375 314 12235.40 116.88 54383.68 88888.00 2015-11-10 12:16:01.500 314 12235.48 116.88 54383.60 88888.00 2015-11-10 12:16:01.625 314 12235.52 116.90 54383.53 88888.00 2015-11-10 12:16:01.750 314 12235.52 116.97 54383.45 88888.00 2015-11-10 12:16:01.875 314 12235.55 117.05 54383.38 88888.00 2015-11-10 12:16:02.000 314 12235.65 117.08 54383.25 88888.00 2015-11-10 12:16:02.125 314 12235.73 117.10 54383.18 88888.00 2015-11-10 12:16:02.250 314 12235.75 117.17 54383.05 88888.00 2015-11-10 12:16:02.375 314 12235.83 117.22 54382.97 88888.00 2015-11-10 12:16:02.500 314 12235.95 117.28 54382.85 88888.00 2015-11-10 12:16:02.625 314 12236.08 117.42 54382.70 88888.00 2015-11-10 12:16:02.750 314 12236.35 117.55 54382.60 88888.00 2015-11-10 12:16:02.875 314 12236.58 117.60 54382.47 88888.00 2015-11-10 12:16:03.000 314 12236.83 117.65 54382.30 88888.00 2015-11-10 12:16:03.125 314 12237.00 117.75 54382.12 88888.00 2015-11-10 12:16:03.250 314 12237.20 117.83 54381.95 88888.00 2015-11-10 12:16:03.375 314 12237.55 117.92 54381.85 88888.00 2015-11-10 12:16:03.500 314 12237.80 117.97 54381.65 88888.00 2015-11-10 12:16:03.625 314 12238.08 118.03 54381.47 88888.00 2015-11-10 12:16:03.750 314 12238.40 118.05 54381.32 88888.00 2015-11-10 12:16:03.875 314 12238.70 118.17 54381.18 88888.00 2015-11-10 12:16:04.000 314 12238.98 118.25 54381.00 88888.00 2015-11-10 12:16:04.125 314 12239.25 118.33 54380.80 88888.00 2015-11-10 12:16:04.250 314 12239.50 118.38 54380.60 88888.00 2015-11-10 12:16:04.375 314 12239.73 118.42 54380.40 88888.00 2015-11-10 12:16:04.500 314 12239.95 118.50 54380.20 88888.00 2015-11-10 12:16:04.625 314 12240.15 118.60 54380.07 88888.00 2015-11-10 12:16:04.750 314 12240.33 118.70 54379.93 88888.00 2015-11-10 12:16:04.875 314 12240.42 118.78 54379.72 88888.00 2015-11-10 12:16:05.000 314 12240.52 118.88 54379.57 88888.00 2015-11-10 12:16:05.125 314 12240.62 118.95 54379.43 88888.00 2015-11-10 12:16:05.250 314 12240.73 119.05 54379.18 88888.00 2015-11-10 12:16:05.375 314 12240.85 119.22 54379.00 88888.00 2015-11-10 12:16:05.500 314 12240.92 119.33 54378.82 88888.00 2015-11-10 12:16:05.625 314 12241.08 119.40 54378.65 88888.00 2015-11-10 12:16:05.750 314 12241.17 119.45 54378.50 88888.00 2015-11-10 12:16:05.875 314 12241.33 119.50 54378.32 88888.00 2015-11-10 12:16:06.000 314 12241.50 119.60 54378.15 88888.00 2015-11-10 12:16:06.125 314 12241.65 119.65 54378.00 88888.00 2015-11-10 12:16:06.250 314 12241.83 119.72 54377.80 88888.00 2015-11-10 12:16:06.375 314 12241.92 119.75 54377.65 88888.00 2015-11-10 12:16:06.500 314 12241.98 119.80 54377.53 88888.00 2015-11-10 12:16:06.625 314 12242.10 119.78 54377.38 88888.00 2015-11-10 12:16:06.750 314 12242.23 119.78 54377.18 88888.00 2015-11-10 12:16:06.875 314 12242.30 119.80 54377.03 88888.00 2015-11-10 12:16:07.000 314 12242.38 119.88 54376.88 88888.00 2015-11-10 12:16:07.125 314 12242.45 119.92 54376.78 88888.00 2015-11-10 12:16:07.250 314 12242.50 119.92 54376.60 88888.00 2015-11-10 12:16:07.375 314 12242.48 119.95 54376.45 88888.00 2015-11-10 12:16:07.500 314 12242.48 119.97 54376.30 88888.00 2015-11-10 12:16:07.625 314 12242.50 120.00 54376.18 88888.00 2015-11-10 12:16:07.750 314 12242.48 120.05 54376.05 88888.00 2015-11-10 12:16:07.875 314 12242.45 120.15 54375.90 88888.00 2015-11-10 12:16:08.000 314 12242.42 120.22 54375.75 88888.00 2015-11-10 12:16:08.125 314 12242.33 120.35 54375.68 88888.00 2015-11-10 12:16:08.250 314 12242.30 120.53 54375.53 88888.00 2015-11-10 12:16:08.375 314 12242.33 120.65 54375.40 88888.00 2015-11-10 12:16:08.500 314 12242.30 120.83 54375.25 88888.00 2015-11-10 12:16:08.625 314 12242.30 121.00 54375.10 88888.00 2015-11-10 12:16:08.750 314 12242.35 121.10 54375.00 88888.00 2015-11-10 12:16:08.875 314 12242.42 121.22 54374.82 88888.00 2015-11-10 12:16:09.000 314 12242.50 121.35 54374.70 88888.00 2015-11-10 12:16:09.125 314 12242.65 121.50 54374.55 88888.00 2015-11-10 12:16:09.250 314 12242.80 121.60 54374.38 88888.00 2015-11-10 12:16:09.375 314 12242.95 121.70 54374.28 88888.00 2015-11-10 12:16:09.500 314 12243.08 121.85 54374.15 88888.00 2015-11-10 12:16:09.625 314 12243.12 121.97 54374.03 88888.00 2015-11-10 12:16:09.750 314 12243.27 122.08 54373.88 88888.00 2015-11-10 12:16:09.875 314 12243.48 122.12 54373.75 88888.00 2015-11-10 12:16:10.000 314 12243.67 122.17 54373.62 88888.00 2015-11-10 12:16:10.125 314 12243.75 122.28 54373.50 88888.00 2015-11-10 12:16:10.250 314 12243.80 122.35 54373.35 88888.00 2015-11-10 12:16:10.375 314 12243.92 122.47 54373.25 88888.00 2015-11-10 12:16:10.500 314 12244.17 122.65 54373.12 88888.00 2015-11-10 12:16:10.625 314 12244.42 122.80 54373.00 88888.00 2015-11-10 12:16:10.750 314 12244.60 123.00 54372.88 88888.00 2015-11-10 12:16:10.875 314 12244.75 123.22 54372.72 88888.00 2015-11-10 12:16:11.000 314 12244.92 123.47 54372.55 88888.00 2015-11-10 12:16:11.125 314 12245.20 123.67 54372.40 88888.00 2015-11-10 12:16:11.250 314 12245.42 123.85 54372.22 88888.00 2015-11-10 12:16:11.375 314 12245.67 124.03 54372.12 88888.00 2015-11-10 12:16:11.500 314 12245.92 124.35 54371.97 88888.00 2015-11-10 12:16:11.625 314 12246.23 124.60 54371.85 88888.00 2015-11-10 12:16:11.750 314 12246.50 124.83 54371.65 88888.00 2015-11-10 12:16:11.875 314 12246.83 124.97 54371.50 88888.00 2015-11-10 12:16:12.000 314 12247.15 125.12 54371.30 88888.00 2015-11-10 12:16:12.125 314 12247.42 125.35 54371.20 88888.00 2015-11-10 12:16:12.250 314 12247.65 125.65 54371.03 88888.00 2015-11-10 12:16:12.375 314 12247.95 125.83 54370.85 88888.00 2015-11-10 12:16:12.500 314 12248.35 126.03 54370.68 88888.00 2015-11-10 12:16:12.625 314 12248.77 126.22 54370.53 88888.00 2015-11-10 12:16:12.750 314 12249.12 126.45 54370.35 88888.00 2015-11-10 12:16:12.875 314 12249.45 126.62 54370.20 88888.00 2015-11-10 12:16:13.000 314 12249.70 126.78 54370.05 88888.00 2015-11-10 12:16:13.125 314 12250.00 126.97 54369.95 88888.00 2015-11-10 12:16:13.250 314 12250.23 127.20 54369.75 88888.00 2015-11-10 12:16:13.375 314 12250.50 127.33 54369.62 88888.00 2015-11-10 12:16:13.500 314 12250.70 127.47 54369.45 88888.00 2015-11-10 12:16:13.625 314 12250.88 127.58 54369.28 88888.00 2015-11-10 12:16:13.750 314 12251.12 127.72 54369.15 88888.00 2015-11-10 12:16:13.875 314 12251.33 127.85 54369.03 88888.00 2015-11-10 12:16:14.000 314 12251.52 127.95 54368.90 88888.00 2015-11-10 12:16:14.125 314 12251.73 128.00 54368.82 88888.00 2015-11-10 12:16:14.250 314 12251.95 128.03 54368.65 88888.00 2015-11-10 12:16:14.375 314 12252.12 128.10 54368.50 88888.00 2015-11-10 12:16:14.500 314 12252.27 128.20 54368.35 88888.00 2015-11-10 12:16:14.625 314 12252.40 128.28 54368.22 88888.00 2015-11-10 12:16:14.750 314 12252.58 128.43 54368.10 88888.00 2015-11-10 12:16:14.875 314 12252.70 128.55 54368.00 88888.00 2015-11-10 12:16:15.000 314 12252.77 128.65 54367.90 88888.00 2015-11-10 12:16:15.125 314 12252.88 128.65 54367.78 88888.00 2015-11-10 12:16:15.250 314 12253.08 128.75 54367.68 88888.00 2015-11-10 12:16:15.375 314 12253.20 128.80 54367.55 88888.00 2015-11-10 12:16:15.500 314 12253.35 128.75 54367.40 88888.00 2015-11-10 12:16:15.625 314 12253.48 128.70 54367.30 88888.00 2015-11-10 12:16:15.750 314 12253.52 128.65 54367.22 88888.00 2015-11-10 12:16:15.875 314 12253.58 128.62 54367.12 88888.00 2015-11-10 12:16:16.000 314 12253.70 128.57 54367.00 88888.00 2015-11-10 12:16:16.125 314 12253.85 128.60 54366.93 88888.00 2015-11-10 12:16:16.250 314 12253.95 128.57 54366.80 88888.00 2015-11-10 12:16:16.375 314 12253.98 128.60 54366.72 88888.00 2015-11-10 12:16:16.500 314 12254.02 128.62 54366.62 88888.00 2015-11-10 12:16:16.625 314 12254.20 128.65 54366.55 88888.00 2015-11-10 12:16:16.750 314 12254.35 128.72 54366.45 88888.00 2015-11-10 12:16:16.875 314 12254.42 128.78 54366.38 88888.00 2015-11-10 12:16:17.000 314 12254.50 128.80 54366.28 88888.00 2015-11-10 12:16:17.125 314 12254.55 128.82 54366.22 88888.00 2015-11-10 12:16:17.250 314 12254.55 128.85 54366.12 88888.00 2015-11-10 12:16:17.375 314 12254.60 128.90 54366.05 88888.00 2015-11-10 12:16:17.500 314 12254.58 128.95 54365.97 88888.00 2015-11-10 12:16:17.625 314 12254.62 129.00 54365.97 88888.00 2015-11-10 12:16:17.750 314 12254.67 129.05 54365.93 88888.00 2015-11-10 12:16:17.875 314 12254.65 129.10 54365.82 88888.00 2015-11-10 12:16:18.000 314 12254.65 129.15 54365.75 88888.00 2015-11-10 12:16:18.125 314 12254.70 129.18 54365.70 88888.00 2015-11-10 12:16:18.250 314 12254.77 129.10 54365.62 88888.00 2015-11-10 12:16:18.375 314 12254.83 129.07 54365.57 88888.00 2015-11-10 12:16:18.500 314 12254.83 129.07 54365.53 88888.00 2015-11-10 12:16:18.625 314 12254.80 129.10 54365.50 88888.00 2015-11-10 12:16:18.750 314 12254.80 129.15 54365.45 88888.00 2015-11-10 12:16:18.875 314 12254.80 129.12 54365.38 88888.00 2015-11-10 12:16:19.000 314 12254.80 129.12 54365.30 88888.00 2015-11-10 12:16:19.125 314 12254.88 129.12 54365.22 88888.00 2015-11-10 12:16:19.250 314 12254.92 129.15 54365.15 88888.00 2015-11-10 12:16:19.375 314 12254.98 129.20 54365.10 88888.00 2015-11-10 12:16:19.500 314 12255.10 129.20 54365.03 88888.00 2015-11-10 12:16:19.625 314 12255.25 129.28 54364.95 88888.00 2015-11-10 12:16:19.750 314 12255.40 129.25 54364.88 88888.00 2015-11-10 12:16:19.875 314 12255.60 129.25 54364.78 88888.00 2015-11-10 12:16:20.000 314 12255.85 129.22 54364.70 88888.00 2015-11-10 12:16:20.125 314 12255.98 129.18 54364.60 88888.00 2015-11-10 12:16:20.250 314 12256.15 129.03 54364.53 88888.00 2015-11-10 12:16:20.375 314 12256.35 128.93 54364.45 88888.00 2015-11-10 12:16:20.500 314 12256.58 128.78 54364.38 88888.00 2015-11-10 12:16:20.625 314 12256.80 128.68 54364.28 88888.00 2015-11-10 12:16:20.750 314 12257.00 128.53 54364.22 88888.00 2015-11-10 12:16:20.875 314 12257.17 128.38 54364.15 88888.00 2015-11-10 12:16:21.000 314 12257.33 128.25 54364.03 88888.00 2015-11-10 12:16:21.125 314 12257.58 128.18 54363.93 88888.00 2015-11-10 12:16:21.250 314 12257.85 128.03 54363.88 88888.00 2015-11-10 12:16:21.375 314 12258.05 127.90 54363.85 88888.00 2015-11-10 12:16:21.500 314 12258.25 127.75 54363.78 88888.00 2015-11-10 12:16:21.625 314 12258.50 127.67 54363.68 88888.00 2015-11-10 12:16:21.750 314 12258.80 127.58 54363.60 88888.00 2015-11-10 12:16:21.875 314 12259.08 127.45 54363.53 88888.00 2015-11-10 12:16:22.000 314 12259.27 127.33 54363.43 88888.00 2015-11-10 12:16:22.125 314 12259.50 127.22 54363.40 88888.00 2015-11-10 12:16:22.250 314 12259.75 127.12 54363.32 88888.00 2015-11-10 12:16:22.375 314 12259.98 127.05 54363.25 88888.00 2015-11-10 12:16:22.500 314 12260.10 127.00 54363.20 88888.00 2015-11-10 12:16:22.625 314 12260.27 126.97 54363.18 88888.00 2015-11-10 12:16:22.750 314 12260.48 126.97 54363.12 88888.00 2015-11-10 12:16:22.875 314 12260.55 126.90 54363.05 88888.00 2015-11-10 12:16:23.000 314 12260.73 126.80 54362.97 88888.00 2015-11-10 12:16:23.125 314 12260.92 126.78 54362.93 88888.00 2015-11-10 12:16:23.250 314 12261.12 126.78 54362.88 88888.00 2015-11-10 12:16:23.375 314 12261.25 126.78 54362.85 88888.00 2015-11-10 12:16:23.500 314 12261.35 126.80 54362.78 88888.00 2015-11-10 12:16:23.625 314 12261.42 126.83 54362.72 88888.00 2015-11-10 12:16:23.750 314 12261.52 126.83 54362.68 88888.00 2015-11-10 12:16:23.875 314 12261.58 126.83 54362.60 88888.00 2015-11-10 12:16:24.000 314 12261.65 126.75 54362.55 88888.00 2015-11-10 12:16:24.125 314 12261.80 126.70 54362.53 88888.00 2015-11-10 12:16:24.250 314 12262.00 126.65 54362.50 88888.00 2015-11-10 12:16:24.375 314 12262.17 126.70 54362.45 88888.00 2015-11-10 12:16:24.500 314 12262.38 126.70 54362.38 88888.00 2015-11-10 12:16:24.625 314 12262.58 126.60 54362.30 88888.00 2015-11-10 12:16:24.750 314 12262.83 126.50 54362.25 88888.00 2015-11-10 12:16:24.875 314 12263.02 126.42 54362.18 88888.00 2015-11-10 12:16:25.000 314 12263.23 126.40 54362.10 88888.00 2015-11-10 12:16:25.125 314 12263.40 126.33 54362.05 88888.00 2015-11-10 12:16:25.250 314 12263.58 126.30 54361.97 88888.00 2015-11-10 12:16:25.375 314 12263.80 126.30 54361.90 88888.00 2015-11-10 12:16:25.500 314 12264.08 126.33 54361.82 88888.00 2015-11-10 12:16:25.625 314 12264.33 126.30 54361.78 88888.00 2015-11-10 12:16:25.750 314 12264.50 126.22 54361.70 88888.00 2015-11-10 12:16:25.875 314 12264.73 126.17 54361.62 88888.00 2015-11-10 12:16:26.000 314 12264.98 126.17 54361.57 88888.00 2015-11-10 12:16:26.125 314 12265.17 126.22 54361.53 88888.00 2015-11-10 12:16:26.250 314 12265.38 126.20 54361.45 88888.00 2015-11-10 12:16:26.375 314 12265.58 126.20 54361.40 88888.00 2015-11-10 12:16:26.500 314 12265.75 126.20 54361.30 88888.00 2015-11-10 12:16:26.625 314 12265.95 126.22 54361.25 88888.00 2015-11-10 12:16:26.750 314 12266.10 126.28 54361.20 88888.00 2015-11-10 12:16:26.875 314 12266.33 126.40 54361.12 88888.00 2015-11-10 12:16:27.000 314 12266.52 126.53 54361.05 88888.00 2015-11-10 12:16:27.125 314 12266.77 126.70 54361.00 88888.00 2015-11-10 12:16:27.250 314 12267.02 126.83 54360.90 88888.00 2015-11-10 12:16:27.375 314 12267.20 126.95 54360.85 88888.00 2015-11-10 12:16:27.500 314 12267.40 127.12 54360.78 88888.00 2015-11-10 12:16:27.625 314 12267.67 127.35 54360.72 88888.00 2015-11-10 12:16:27.750 314 12268.00 127.55 54360.62 88888.00 2015-11-10 12:16:27.875 314 12268.23 127.70 54360.55 88888.00 2015-11-10 12:16:28.000 314 12268.42 127.90 54360.47 88888.00 2015-11-10 12:16:28.125 314 12268.62 128.10 54360.40 88888.00 2015-11-10 12:16:28.250 314 12268.90 128.28 54360.30 88888.00 2015-11-10 12:16:28.375 314 12269.20 128.43 54360.22 88888.00 2015-11-10 12:16:28.500 314 12269.50 128.55 54360.12 88888.00 2015-11-10 12:16:28.625 314 12269.83 128.75 54360.05 88888.00 2015-11-10 12:16:28.750 314 12270.20 128.90 54359.97 88888.00 2015-11-10 12:16:28.875 314 12270.50 129.07 54359.88 88888.00 2015-11-10 12:16:29.000 314 12270.80 129.22 54359.78 88888.00 2015-11-10 12:16:29.125 314 12271.05 129.32 54359.70 88888.00 2015-11-10 12:16:29.250 314 12271.25 129.45 54359.60 88888.00 2015-11-10 12:16:29.375 314 12271.55 129.57 54359.55 88888.00 2015-11-10 12:16:29.500 314 12271.90 129.68 54359.45 88888.00 2015-11-10 12:16:29.625 314 12272.23 129.85 54359.32 88888.00 2015-11-10 12:16:29.750 314 12272.50 130.05 54359.28 88888.00 2015-11-10 12:16:29.875 314 12272.75 130.28 54359.20 88888.00 2015-11-10 12:16:30.000 314 12273.05 130.43 54359.10 88888.00 2015-11-10 12:16:30.125 314 12273.38 130.55 54359.03 88888.00 2015-11-10 12:16:30.250 314 12273.67 130.70 54358.93 88888.00 2015-11-10 12:16:30.375 314 12273.98 130.82 54358.85 88888.00 2015-11-10 12:16:30.500 314 12274.30 130.90 54358.72 88888.00 2015-11-10 12:16:30.625 314 12274.67 130.90 54358.62 88888.00 2015-11-10 12:16:30.750 314 12275.02 130.95 54358.53 88888.00 2015-11-10 12:16:30.875 314 12275.35 131.00 54358.50 88888.00 2015-11-10 12:16:31.000 314 12275.73 131.07 54358.38 88888.00 2015-11-10 12:16:31.125 314 12276.08 131.18 54358.30 88888.00 2015-11-10 12:16:31.250 314 12276.33 131.22 54358.22 88888.00 2015-11-10 12:16:31.375 314 12276.60 131.28 54358.12 88888.00 2015-11-10 12:16:31.500 314 12276.85 131.35 54358.03 88888.00 2015-11-10 12:16:31.625 314 12277.10 131.47 54357.95 88888.00 2015-11-10 12:16:31.750 314 12277.40 131.57 54357.88 88888.00 2015-11-10 12:16:31.875 314 12277.58 131.68 54357.78 88888.00 2015-11-10 12:16:32.000 314 12277.88 131.82 54357.72 88888.00 2015-11-10 12:16:32.125 314 12278.12 131.90 54357.65 88888.00 2015-11-10 12:16:32.250 314 12278.35 131.90 54357.57 88888.00 2015-11-10 12:16:32.375 314 12278.55 131.90 54357.53 88888.00 2015-11-10 12:16:32.500 314 12278.80 131.97 54357.45 88888.00 2015-11-10 12:16:32.625 314 12278.95 131.97 54357.43 88888.00 2015-11-10 12:16:32.750 314 12279.12 131.95 54357.38 88888.00 2015-11-10 12:16:32.875 314 12279.38 131.90 54357.28 88888.00 2015-11-10 12:16:33.000 314 12279.60 131.90 54357.22 88888.00 2015-11-10 12:16:33.125 314 12279.73 131.85 54357.20 88888.00 2015-11-10 12:16:33.250 314 12279.95 131.75 54357.12 88888.00 2015-11-10 12:16:33.375 314 12280.20 131.70 54357.05 88888.00 2015-11-10 12:16:33.500 314 12280.50 131.65 54356.97 88888.00 2015-11-10 12:16:33.625 314 12280.85 131.55 54356.88 88888.00 2015-11-10 12:16:33.750 314 12281.23 131.43 54356.80 88888.00 2015-11-10 12:16:33.875 314 12281.58 131.35 54356.72 88888.00 2015-11-10 12:16:34.000 314 12281.85 131.30 54356.62 88888.00 2015-11-10 12:16:34.125 314 12282.17 131.22 54356.57 88888.00 2015-11-10 12:16:34.250 314 12282.50 131.18 54356.47 88888.00 2015-11-10 12:16:34.375 314 12282.90 131.15 54356.43 88888.00 2015-11-10 12:16:34.500 314 12283.25 131.10 54356.35 88888.00 2015-11-10 12:16:34.625 314 12283.62 131.07 54356.25 88888.00 2015-11-10 12:16:34.750 314 12284.05 131.10 54356.18 88888.00 2015-11-10 12:16:34.875 314 12284.45 131.12 54356.10 88888.00 2015-11-10 12:16:35.000 314 12284.83 131.20 54356.03 88888.00 2015-11-10 12:16:35.125 314 12285.15 131.28 54355.95 88888.00 2015-11-10 12:16:35.250 314 12285.55 131.28 54355.85 88888.00 2015-11-10 12:16:35.375 314 12285.88 131.38 54355.82 88888.00 2015-11-10 12:16:35.500 314 12286.23 131.43 54355.75 88888.00 2015-11-10 12:16:35.625 314 12286.60 131.50 54355.65 88888.00 2015-11-10 12:16:35.750 314 12286.98 131.55 54355.55 88888.00 2015-11-10 12:16:35.875 314 12287.33 131.55 54355.47 88888.00 2015-11-10 12:16:36.000 314 12287.70 131.55 54355.38 88888.00 2015-11-10 12:16:36.125 314 12288.02 131.55 54355.32 88888.00 2015-11-10 12:16:36.250 314 12288.35 131.55 54355.22 88888.00 2015-11-10 12:16:36.375 314 12288.67 131.55 54355.18 88888.00 2015-11-10 12:16:36.500 314 12288.98 131.55 54355.12 88888.00 2015-11-10 12:16:36.625 314 12289.33 131.50 54355.05 88888.00 2015-11-10 12:16:36.750 314 12289.62 131.47 54354.95 88888.00 2015-11-10 12:16:36.875 314 12289.92 131.50 54354.90 88888.00 2015-11-10 12:16:37.000 314 12290.20 131.50 54354.82 88888.00 2015-11-10 12:16:37.125 314 12290.55 131.55 54354.78 88888.00 2015-11-10 12:16:37.250 314 12290.92 131.53 54354.70 88888.00 2015-11-10 12:16:37.375 314 12291.23 131.57 54354.65 88888.00 2015-11-10 12:16:37.500 314 12291.52 131.62 54354.60 88888.00 2015-11-10 12:16:37.625 314 12291.85 131.68 54354.55 88888.00 2015-11-10 12:16:37.750 314 12292.20 131.75 54354.47 88888.00 2015-11-10 12:16:37.875 314 12292.50 131.85 54354.43 88888.00 2015-11-10 12:16:38.000 314 12292.88 131.93 54354.38 88888.00 2015-11-10 12:16:38.125 314 12293.15 131.95 54354.32 88888.00 2015-11-10 12:16:38.250 314 12293.42 132.07 54354.25 88888.00 2015-11-10 12:16:38.375 314 12293.67 132.12 54354.18 88888.00 2015-11-10 12:16:38.500 314 12293.98 132.12 54354.12 88888.00 2015-11-10 12:16:38.625 314 12294.17 132.15 54354.07 88888.00 2015-11-10 12:16:38.750 314 12294.40 132.20 54354.07 88888.00 2015-11-10 12:16:38.875 314 12294.62 132.22 54354.05 88888.00 2015-11-10 12:16:39.000 314 12294.88 132.15 54353.97 88888.00 2015-11-10 12:16:39.125 314 12295.10 132.12 54353.97 88888.00 2015-11-10 12:16:39.250 314 12295.30 132.07 54353.95 88888.00 2015-11-10 12:16:39.375 314 12295.45 132.05 54353.93 88888.00 2015-11-10 12:16:39.500 314 12295.67 132.03 54353.88 88888.00 2015-11-10 12:16:39.625 314 12295.90 132.03 54353.85 88888.00 2015-11-10 12:16:39.750 314 12296.05 132.00 54353.82 88888.00 2015-11-10 12:16:39.875 314 12296.23 132.03 54353.78 88888.00 2015-11-10 12:16:40.000 314 12296.40 132.03 54353.75 88888.00 2015-11-10 12:16:40.125 314 12296.58 132.00 54353.75 88888.00 2015-11-10 12:16:40.250 314 12296.80 131.97 54353.72 88888.00 2015-11-10 12:16:40.375 314 12297.02 131.97 54353.68 88888.00 2015-11-10 12:16:40.500 314 12297.20 131.95 54353.65 88888.00 2015-11-10 12:16:40.625 314 12297.27 131.95 54353.62 88888.00 2015-11-10 12:16:40.750 314 12297.38 131.97 54353.60 88888.00 2015-11-10 12:16:40.875 314 12297.50 132.00 54353.57 88888.00 2015-11-10 12:16:41.000 314 12297.70 131.97 54353.55 88888.00 2015-11-10 12:16:41.125 314 12297.85 132.03 54353.55 88888.00 2015-11-10 12:16:41.250 314 12297.90 132.05 54353.50 88888.00 2015-11-10 12:16:41.375 314 12298.02 132.12 54353.43 88888.00 2015-11-10 12:16:41.500 314 12298.23 132.15 54353.40 88888.00 2015-11-10 12:16:41.625 314 12298.45 132.22 54353.35 88888.00 2015-11-10 12:16:41.750 314 12298.67 132.28 54353.30 88888.00 2015-11-10 12:16:41.875 314 12298.80 132.28 54353.28 88888.00 2015-11-10 12:16:42.000 314 12299.05 132.30 54353.22 88888.00 2015-11-10 12:16:42.125 314 12299.27 132.35 54353.18 88888.00 2015-11-10 12:16:42.250 314 12299.58 132.40 54353.12 88888.00 2015-11-10 12:16:42.375 314 12299.80 132.45 54353.10 88888.00 2015-11-10 12:16:42.500 314 12299.95 132.53 54353.05 88888.00 2015-11-10 12:16:42.625 314 12300.10 132.62 54353.00 88888.00 2015-11-10 12:16:42.750 314 12300.33 132.72 54352.93 88888.00 2015-11-10 12:16:42.875 314 12300.55 132.82 54352.90 88888.00 2015-11-10 12:16:43.000 314 12300.73 132.93 54352.85 88888.00 2015-11-10 12:16:43.125 314 12300.98 133.07 54352.82 88888.00 2015-11-10 12:16:43.250 314 12301.17 133.20 54352.78 88888.00 2015-11-10 12:16:43.375 314 12301.40 133.25 54352.72 88888.00 2015-11-10 12:16:43.500 314 12301.58 133.30 54352.68 88888.00 2015-11-10 12:16:43.625 314 12301.73 133.38 54352.62 88888.00 2015-11-10 12:16:43.750 314 12301.90 133.45 54352.62 88888.00 2015-11-10 12:16:43.875 314 12302.08 133.55 54352.57 88888.00 2015-11-10 12:16:44.000 314 12302.30 133.68 54352.50 88888.00 2015-11-10 12:16:44.125 314 12302.45 133.72 54352.47 88888.00 2015-11-10 12:16:44.250 314 12302.67 133.75 54352.43 88888.00 2015-11-10 12:16:44.375 314 12302.83 133.78 54352.40 88888.00 2015-11-10 12:16:44.500 314 12303.00 133.82 54352.35 88888.00 2015-11-10 12:16:44.625 314 12303.12 133.85 54352.30 88888.00 2015-11-10 12:16:44.750 314 12303.20 133.93 54352.30 88888.00 2015-11-10 12:16:44.875 314 12303.38 133.97 54352.28 88888.00 2015-11-10 12:16:45.000 314 12303.40 134.00 54352.25 88888.00 2015-11-10 12:16:45.125 314 12303.42 134.03 54352.25 88888.00 2015-11-10 12:16:45.250 314 12303.42 134.03 54352.22 88888.00 2015-11-10 12:16:45.375 314 12303.45 134.07 54352.22 88888.00 2015-11-10 12:16:45.500 314 12303.45 134.20 54352.22 88888.00 2015-11-10 12:16:45.625 314 12303.48 134.35 54352.25 88888.00 2015-11-10 12:16:45.750 314 12303.42 134.43 54352.25 88888.00 2015-11-10 12:16:45.875 314 12303.40 134.53 54352.25 88888.00 2015-11-10 12:16:46.000 314 12303.33 134.60 54352.18 88888.00 2015-11-10 12:16:46.125 314 12303.25 134.75 54352.20 88888.00 2015-11-10 12:16:46.250 314 12303.12 134.88 54352.20 88888.00 2015-11-10 12:16:46.375 314 12303.00 135.00 54352.20 88888.00 2015-11-10 12:16:46.500 314 12302.90 135.15 54352.20 88888.00 2015-11-10 12:16:46.625 314 12302.75 135.28 54352.22 88888.00 2015-11-10 12:16:46.750 314 12302.58 135.38 54352.22 88888.00 2015-11-10 12:16:46.875 314 12302.52 135.47 54352.28 88888.00 2015-11-10 12:16:47.000 314 12302.45 135.57 54352.30 88888.00 2015-11-10 12:16:47.125 314 12302.25 135.65 54352.30 88888.00 2015-11-10 12:16:47.250 314 12302.12 135.65 54352.30 88888.00 2015-11-10 12:16:47.375 314 12302.08 135.68 54352.30 88888.00 2015-11-10 12:16:47.500 314 12302.00 135.65 54352.30 88888.00 2015-11-10 12:16:47.625 314 12302.02 135.62 54352.35 88888.00 2015-11-10 12:16:47.750 314 12301.92 135.62 54352.38 88888.00 2015-11-10 12:16:47.875 314 12301.77 135.62 54352.43 88888.00 2015-11-10 12:16:48.000 314 12301.65 135.53 54352.43 88888.00 2015-11-10 12:16:48.125 314 12301.55 135.47 54352.45 88888.00 2015-11-10 12:16:48.250 314 12301.52 135.45 54352.47 88888.00 2015-11-10 12:16:48.375 314 12301.45 135.35 54352.47 88888.00 2015-11-10 12:16:48.500 314 12301.38 135.28 54352.47 88888.00 2015-11-10 12:16:48.625 314 12301.40 135.25 54352.50 88888.00 2015-11-10 12:16:48.750 314 12301.42 135.20 54352.50 88888.00 2015-11-10 12:16:48.875 314 12301.35 135.12 54352.50 88888.00 2015-11-10 12:16:49.000 314 12301.30 135.05 54352.53 88888.00 2015-11-10 12:16:49.125 314 12301.27 134.93 54352.57 88888.00 2015-11-10 12:16:49.250 314 12301.23 134.75 54352.57 88888.00 2015-11-10 12:16:49.375 314 12301.25 134.70 54352.62 88888.00 2015-11-10 12:16:49.500 314 12301.27 134.62 54352.65 88888.00 2015-11-10 12:16:49.625 314 12301.27 134.53 54352.68 88888.00 2015-11-10 12:16:49.750 314 12301.33 134.45 54352.72 88888.00 2015-11-10 12:16:49.875 314 12301.38 134.43 54352.75 88888.00 2015-11-10 12:16:50.000 314 12301.40 134.40 54352.78 88888.00 2015-11-10 12:16:50.125 314 12301.45 134.35 54352.80 88888.00 2015-11-10 12:16:50.250 314 12301.50 134.30 54352.82 88888.00 2015-11-10 12:16:50.375 314 12301.50 134.30 54352.85 88888.00 2015-11-10 12:16:50.500 314 12301.50 134.30 54352.90 88888.00 2015-11-10 12:16:50.625 314 12301.52 134.38 54352.93 88888.00 2015-11-10 12:16:50.750 314 12301.55 134.40 54352.95 88888.00 2015-11-10 12:16:50.875 314 12301.58 134.43 54352.97 88888.00 2015-11-10 12:16:51.000 314 12301.60 134.45 54353.00 88888.00 2015-11-10 12:16:51.125 314 12301.62 134.47 54353.05 88888.00 2015-11-10 12:16:51.250 314 12301.62 134.53 54353.12 88888.00 2015-11-10 12:16:51.375 314 12301.60 134.60 54353.15 88888.00 2015-11-10 12:16:51.500 314 12301.52 134.70 54353.22 88888.00 2015-11-10 12:16:51.625 314 12301.45 134.80 54353.25 88888.00 2015-11-10 12:16:51.750 314 12301.40 134.82 54353.28 88888.00 2015-11-10 12:16:51.875 314 12301.38 134.82 54353.32 88888.00 2015-11-10 12:16:52.000 314 12301.35 134.88 54353.38 88888.00 2015-11-10 12:16:52.125 314 12301.33 134.97 54353.45 88888.00 2015-11-10 12:16:52.250 314 12301.27 135.00 54353.50 88888.00 2015-11-10 12:16:52.375 314 12301.12 134.95 54353.50 88888.00 2015-11-10 12:16:52.500 314 12301.08 134.93 54353.57 88888.00 2015-11-10 12:16:52.625 314 12301.02 134.85 54353.65 88888.00 2015-11-10 12:16:52.750 314 12300.83 134.78 54353.70 88888.00 2015-11-10 12:16:52.875 314 12300.55 134.75 54353.75 88888.00 2015-11-10 12:16:53.000 314 12300.40 134.72 54353.80 88888.00 2015-11-10 12:16:53.125 314 12300.20 134.60 54353.88 88888.00 2015-11-10 12:16:53.250 314 12300.00 134.50 54353.95 88888.00 2015-11-10 12:16:53.375 314 12299.88 134.47 54354.00 88888.00 2015-11-10 12:16:53.500 314 12299.67 134.40 54354.07 88888.00 2015-11-10 12:16:53.625 314 12299.48 134.32 54354.12 88888.00 2015-11-10 12:16:53.750 314 12299.23 134.20 54354.20 88888.00 2015-11-10 12:16:53.875 314 12299.08 134.10 54354.22 88888.00 2015-11-10 12:16:54.000 314 12298.85 134.05 54354.28 88888.00 2015-11-10 12:16:54.125 314 12298.62 134.05 54354.35 88888.00 2015-11-10 12:16:54.250 314 12298.35 134.05 54354.40 88888.00 2015-11-10 12:16:54.375 314 12298.15 134.03 54354.45 88888.00 2015-11-10 12:16:54.500 314 12297.90 134.07 54354.47 88888.00 2015-11-10 12:16:54.625 314 12297.62 134.07 54354.50 88888.00 2015-11-10 12:16:54.750 314 12297.42 134.15 54354.57 88888.00 2015-11-10 12:16:54.875 314 12297.25 134.20 54354.60 88888.00 2015-11-10 12:16:55.000 314 12297.15 134.22 54354.65 88888.00 2015-11-10 12:16:55.125 314 12296.98 134.22 54354.70 88888.00 2015-11-10 12:16:55.250 314 12296.75 134.18 54354.75 88888.00 2015-11-10 12:16:55.375 314 12296.55 134.25 54354.75 88888.00 2015-11-10 12:16:55.500 314 12296.33 134.25 54354.80 88888.00 2015-11-10 12:16:55.625 314 12296.12 134.25 54354.82 88888.00 2015-11-10 12:16:55.750 314 12295.95 134.22 54354.88 88888.00 2015-11-10 12:16:55.875 314 12295.75 134.20 54354.93 88888.00 2015-11-10 12:16:56.000 314 12295.48 134.28 54354.93 88888.00 2015-11-10 12:16:56.125 314 12295.27 134.32 54354.97 88888.00 2015-11-10 12:16:56.250 314 12295.08 134.38 54355.00 88888.00 2015-11-10 12:16:56.375 314 12294.88 134.43 54355.05 88888.00 2015-11-10 12:16:56.500 314 12294.65 134.47 54355.07 88888.00 2015-11-10 12:16:56.625 314 12294.55 134.50 54355.12 88888.00 2015-11-10 12:16:56.750 314 12294.38 134.60 54355.10 88888.00 2015-11-10 12:16:56.875 314 12294.17 134.68 54355.12 88888.00 2015-11-10 12:16:57.000 314 12294.05 134.72 54355.15 88888.00 2015-11-10 12:16:57.125 314 12293.85 134.78 54355.20 88888.00 2015-11-10 12:16:57.250 314 12293.58 134.88 54355.22 88888.00 2015-11-10 12:16:57.375 314 12293.40 134.95 54355.20 88888.00 2015-11-10 12:16:57.500 314 12293.23 135.03 54355.20 88888.00 2015-11-10 12:16:57.625 314 12293.05 135.12 54355.22 88888.00 2015-11-10 12:16:57.750 314 12292.92 135.25 54355.22 88888.00 2015-11-10 12:16:57.875 314 12292.85 135.35 54355.25 88888.00 2015-11-10 12:16:58.000 314 12292.83 135.38 54355.22 88888.00 2015-11-10 12:16:58.125 314 12292.77 135.40 54355.22 88888.00 2015-11-10 12:16:58.250 314 12292.65 135.47 54355.20 88888.00 2015-11-10 12:16:58.375 314 12292.60 135.57 54355.18 88888.00 2015-11-10 12:16:58.500 314 12292.58 135.60 54355.18 88888.00 2015-11-10 12:16:58.625 314 12292.67 135.62 54355.15 88888.00 2015-11-10 12:16:58.750 314 12292.70 135.60 54355.12 88888.00 2015-11-10 12:16:58.875 314 12292.70 135.60 54355.07 88888.00 2015-11-10 12:16:59.000 314 12292.67 135.60 54355.03 88888.00 2015-11-10 12:16:59.125 314 12292.73 135.55 54354.97 88888.00 2015-11-10 12:16:59.250 314 12292.80 135.43 54354.97 88888.00 2015-11-10 12:16:59.375 314 12292.88 135.40 54354.97 88888.00 2015-11-10 12:16:59.500 314 12292.95 135.38 54354.95 88888.00 2015-11-10 12:16:59.625 314 12293.00 135.30 54354.93 88888.00 2015-11-10 12:16:59.750 314 12293.05 135.20 54354.93 88888.00 2015-11-10 12:16:59.875 314 12293.02 135.10 54354.90 88888.00 2015-11-10 12:17:00.000 314 12292.98 135.03 54354.90 88888.00 2015-11-10 12:17:00.125 314 12293.00 134.97 54354.88 88888.00 2015-11-10 12:17:00.250 314 12293.08 134.88 54354.82 88888.00 2015-11-10 12:17:00.375 314 12293.08 134.90 54354.82 88888.00 2015-11-10 12:17:00.500 314 12293.00 134.88 54354.82 88888.00 2015-11-10 12:17:00.625 314 12293.00 134.88 54354.80 88888.00 2015-11-10 12:17:00.750 314 12293.02 134.97 54354.80 88888.00 2015-11-10 12:17:00.875 314 12293.08 135.00 54354.78 88888.00 2015-11-10 12:17:01.000 314 12293.08 135.05 54354.72 88888.00 2015-11-10 12:17:01.125 314 12293.10 135.12 54354.70 88888.00 2015-11-10 12:17:01.250 314 12293.23 135.28 54354.65 88888.00 2015-11-10 12:17:01.375 314 12293.35 135.38 54354.60 88888.00 2015-11-10 12:17:01.500 314 12293.40 135.47 54354.55 88888.00 2015-11-10 12:17:01.625 314 12293.50 135.68 54354.50 88888.00 2015-11-10 12:17:01.750 314 12293.58 135.93 54354.47 88888.00 2015-11-10 12:17:01.875 314 12293.52 136.10 54354.47 88888.00 2015-11-10 12:17:02.000 314 12293.52 136.32 54354.45 88888.00 2015-11-10 12:17:02.125 314 12293.55 136.50 54354.43 88888.00 2015-11-10 12:17:02.250 314 12293.52 136.75 54354.40 88888.00 2015-11-10 12:17:02.375 314 12293.55 136.90 54354.35 88888.00 2015-11-10 12:17:02.500 314 12293.55 137.12 54354.35 88888.00 2015-11-10 12:17:02.625 314 12293.65 137.35 54354.32 88888.00 2015-11-10 12:17:02.750 314 12293.73 137.53 54354.30 88888.00 2015-11-10 12:17:02.875 314 12293.77 137.70 54354.28 88888.00 2015-11-10 12:17:03.000 314 12293.88 137.88 54354.25 88888.00 2015-11-10 12:17:03.125 314 12293.95 138.03 54354.18 88888.00 2015-11-10 12:17:03.250 314 12294.05 138.18 54354.15 88888.00 2015-11-10 12:17:03.375 314 12294.23 138.30 54354.12 88888.00 2015-11-10 12:17:03.500 314 12294.40 138.40 54354.07 88888.00 2015-11-10 12:17:03.625 314 12294.58 138.45 54354.03 88888.00 2015-11-10 12:17:03.750 314 12294.75 138.53 54353.97 88888.00 2015-11-10 12:17:03.875 314 12294.92 138.60 54353.95 88888.00 2015-11-10 12:17:04.000 314 12295.12 138.68 54353.90 88888.00 2015-11-10 12:17:04.125 314 12295.27 138.70 54353.85 88888.00 2015-11-10 12:17:04.250 314 12295.33 138.75 54353.80 88888.00 2015-11-10 12:17:04.375 314 12295.38 138.90 54353.80 88888.00 2015-11-10 12:17:04.500 314 12295.48 139.03 54353.80 88888.00 2015-11-10 12:17:04.625 314 12295.58 139.18 54353.75 88888.00 2015-11-10 12:17:04.750 314 12295.67 139.32 54353.72 88888.00 2015-11-10 12:17:04.875 314 12295.73 139.47 54353.72 88888.00 2015-11-10 12:17:05.000 314 12295.70 139.68 54353.72 88888.00 2015-11-10 12:17:05.125 314 12295.70 139.85 54353.70 88888.00 2015-11-10 12:17:05.250 314 12295.65 139.97 54353.70 88888.00 2015-11-10 12:17:05.375 314 12295.52 140.12 54353.68 88888.00 2015-11-10 12:17:05.500 314 12295.40 140.22 54353.65 88888.00 2015-11-10 12:17:05.625 314 12295.38 140.35 54353.65 88888.00 2015-11-10 12:17:05.750 314 12295.33 140.40 54353.65 88888.00 2015-11-10 12:17:05.875 314 12295.27 140.53 54353.62 88888.00 2015-11-10 12:17:06.000 314 12295.23 140.62 54353.60 88888.00 2015-11-10 12:17:06.125 314 12295.15 140.72 54353.60 88888.00 2015-11-10 12:17:06.250 314 12295.02 140.80 54353.57 88888.00 2015-11-10 12:17:06.375 314 12294.92 140.88 54353.57 88888.00 2015-11-10 12:17:06.500 314 12294.80 140.95 54353.62 88888.00 2015-11-10 12:17:06.625 314 12294.67 141.05 54353.68 88888.00 2015-11-10 12:17:06.750 314 12294.52 141.07 54353.65 88888.00 2015-11-10 12:17:06.875 314 12294.38 141.05 54353.68 88888.00 2015-11-10 12:17:07.000 314 12294.30 141.07 54353.65 88888.00 2015-11-10 12:17:07.125 314 12294.17 141.15 54353.62 88888.00 2015-11-10 12:17:07.250 314 12294.00 141.20 54353.65 88888.00 2015-11-10 12:17:07.375 314 12293.88 141.28 54353.65 88888.00 2015-11-10 12:17:07.500 314 12293.77 141.35 54353.68 88888.00 2015-11-10 12:17:07.625 314 12293.62 141.47 54353.68 88888.00 2015-11-10 12:17:07.750 314 12293.55 141.57 54353.68 88888.00 2015-11-10 12:17:07.875 314 12293.50 141.62 54353.68 88888.00 2015-11-10 12:17:08.000 314 12293.48 141.68 54353.68 88888.00 2015-11-10 12:17:08.125 314 12293.50 141.72 54353.70 88888.00 2015-11-10 12:17:08.250 314 12293.48 141.85 54353.72 88888.00 2015-11-10 12:17:08.375 314 12293.50 141.90 54353.70 88888.00 2015-11-10 12:17:08.500 314 12293.50 141.95 54353.70 88888.00 2015-11-10 12:17:08.625 314 12293.42 141.97 54353.70 88888.00 2015-11-10 12:17:08.750 314 12293.38 142.00 54353.72 88888.00 2015-11-10 12:17:08.875 314 12293.33 142.12 54353.75 88888.00 2015-11-10 12:17:09.000 314 12293.30 142.20 54353.75 88888.00 2015-11-10 12:17:09.125 314 12293.25 142.15 54353.72 88888.00 2015-11-10 12:17:09.250 314 12293.23 142.18 54353.75 88888.00 2015-11-10 12:17:09.375 314 12293.23 142.20 54353.78 88888.00 2015-11-10 12:17:09.500 314 12293.25 142.15 54353.78 88888.00 2015-11-10 12:17:09.625 314 12293.20 142.18 54353.80 88888.00 2015-11-10 12:17:09.750 314 12293.12 142.18 54353.80 88888.00 2015-11-10 12:17:09.875 314 12293.10 142.10 54353.80 88888.00 2015-11-10 12:17:10.000 314 12293.12 142.05 54353.80 88888.00 2015-11-10 12:17:10.125 314 12293.20 142.03 54353.82 88888.00 2015-11-10 12:17:10.250 314 12293.17 142.00 54353.82 88888.00 2015-11-10 12:17:10.375 314 12293.20 142.00 54353.82 88888.00 2015-11-10 12:17:10.500 314 12293.15 141.95 54353.82 88888.00 2015-11-10 12:17:10.625 314 12293.15 141.95 54353.82 88888.00 2015-11-10 12:17:10.750 314 12293.08 141.90 54353.85 88888.00 2015-11-10 12:17:10.875 314 12293.12 141.80 54353.85 88888.00 2015-11-10 12:17:11.000 314 12293.33 141.80 54353.88 88888.00 2015-11-10 12:17:11.125 314 12293.40 141.75 54353.88 88888.00 2015-11-10 12:17:11.250 314 12293.30 141.70 54353.88 88888.00 2015-11-10 12:17:11.375 314 12293.23 141.68 54353.90 88888.00 2015-11-10 12:17:11.500 314 12293.20 141.65 54353.90 88888.00 2015-11-10 12:17:11.625 314 12293.23 141.60 54353.90 88888.00 2015-11-10 12:17:11.750 314 12293.23 141.55 54353.90 88888.00 2015-11-10 12:17:11.875 314 12293.17 141.47 54353.95 88888.00 2015-11-10 12:17:12.000 314 12293.20 141.40 54353.95 88888.00 2015-11-10 12:17:12.125 314 12293.33 141.40 54353.95 88888.00 2015-11-10 12:17:12.250 314 12293.35 141.38 54353.93 88888.00 2015-11-10 12:17:12.375 314 12293.40 141.32 54353.90 88888.00 2015-11-10 12:17:12.500 314 12293.48 141.30 54353.88 88888.00 2015-11-10 12:17:12.625 314 12293.58 141.28 54353.90 88888.00 2015-11-10 12:17:12.750 314 12293.65 141.25 54353.88 88888.00 2015-11-10 12:17:12.875 314 12293.67 141.25 54353.88 88888.00 2015-11-10 12:17:13.000 314 12293.73 141.28 54353.82 88888.00 2015-11-10 12:17:13.125 314 12293.85 141.30 54353.82 88888.00 2015-11-10 12:17:13.250 314 12293.92 141.43 54353.80 88888.00 2015-11-10 12:17:13.375 314 12294.05 141.55 54353.78 88888.00 2015-11-10 12:17:13.500 314 12294.08 141.62 54353.75 88888.00 2015-11-10 12:17:13.625 314 12294.17 141.60 54353.78 88888.00 2015-11-10 12:17:13.750 314 12294.35 141.60 54353.75 88888.00 2015-11-10 12:17:13.875 314 12294.45 141.60 54353.70 88888.00 2015-11-10 12:17:14.000 314 12294.60 141.60 54353.68 88888.00 2015-11-10 12:17:14.125 314 12294.77 141.62 54353.65 88888.00 2015-11-10 12:17:14.250 314 12294.95 141.62 54353.60 88888.00 2015-11-10 12:17:14.375 314 12295.20 141.60 54353.60 88888.00 2015-11-10 12:17:14.500 314 12295.45 141.55 54353.55 88888.00 2015-11-10 12:17:14.625 314 12295.70 141.45 54353.53 88888.00 2015-11-10 12:17:14.750 314 12295.90 141.35 54353.47 88888.00 2015-11-10 12:17:14.875 314 12296.05 141.28 54353.45 88888.00 2015-11-10 12:17:15.000 314 12296.30 141.22 54353.40 88888.00 2015-11-10 12:17:15.125 314 12296.52 141.10 54353.38 88888.00 2015-11-10 12:17:15.250 314 12296.75 140.90 54353.32 88888.00 2015-11-10 12:17:15.375 314 12297.02 140.80 54353.28 88888.00 2015-11-10 12:17:15.500 314 12297.33 140.70 54353.25 88888.00 2015-11-10 12:17:15.625 314 12297.50 140.53 54353.22 88888.00 2015-11-10 12:17:15.750 314 12297.67 140.40 54353.18 88888.00 2015-11-10 12:17:15.875 314 12297.85 140.32 54353.12 88888.00 2015-11-10 12:17:16.000 314 12298.05 140.22 54353.10 88888.00 2015-11-10 12:17:16.125 314 12298.25 140.10 54353.03 88888.00 2015-11-10 12:17:16.250 314 12298.42 139.95 54353.00 88888.00 2015-11-10 12:17:16.375 314 12298.65 139.82 54352.95 88888.00 2015-11-10 12:17:16.500 314 12298.83 139.70 54352.97 88888.00 2015-11-10 12:17:16.625 314 12299.08 139.57 54352.95 88888.00 2015-11-10 12:17:16.750 314 12299.25 139.45 54352.90 88888.00 2015-11-10 12:17:16.875 314 12299.40 139.38 54352.88 88888.00 2015-11-10 12:17:17.000 314 12299.50 139.30 54352.82 88888.00 2015-11-10 12:17:17.125 314 12299.62 139.20 54352.80 88888.00 2015-11-10 12:17:17.250 314 12299.70 139.03 54352.75 88888.00 2015-11-10 12:17:17.375 314 12299.83 138.95 54352.72 88888.00 2015-11-10 12:17:17.500 314 12299.95 138.88 54352.70 88888.00 2015-11-10 12:17:17.625 314 12300.00 138.80 54352.70 88888.00 2015-11-10 12:17:17.750 314 12300.10 138.70 54352.68 88888.00 2015-11-10 12:17:17.875 314 12300.27 138.55 54352.65 88888.00 2015-11-10 12:17:18.000 314 12300.40 138.43 54352.62 88888.00 2015-11-10 12:17:18.125 314 12300.50 138.30 54352.57 88888.00 2015-11-10 12:17:18.250 314 12300.60 138.10 54352.50 88888.00 2015-11-10 12:17:18.375 314 12300.75 138.00 54352.50 88888.00 2015-11-10 12:17:18.500 314 12301.00 137.90 54352.47 88888.00 2015-11-10 12:17:18.625 314 12301.25 137.75 54352.45 88888.00 2015-11-10 12:17:18.750 314 12301.45 137.55 54352.38 88888.00 2015-11-10 12:17:18.875 314 12301.65 137.30 54352.32 88888.00 2015-11-10 12:17:19.000 314 12301.85 137.10 54352.28 88888.00 2015-11-10 12:17:19.125 314 12302.00 136.85 54352.20 88888.00 2015-11-10 12:17:19.250 314 12302.20 136.70 54352.15 88888.00 2015-11-10 12:17:19.375 314 12302.42 136.57 54352.12 88888.00 2015-11-10 12:17:19.500 314 12302.65 136.43 54352.07 88888.00 2015-11-10 12:17:19.625 314 12302.80 136.25 54352.05 88888.00 2015-11-10 12:17:19.750 314 12303.00 136.00 54351.97 88888.00 2015-11-10 12:17:19.875 314 12303.27 135.75 54351.93 88888.00 2015-11-10 12:17:20.000 314 12303.45 135.57 54351.85 88888.00 2015-11-10 12:17:20.125 314 12303.62 135.40 54351.82 88888.00 2015-11-10 12:17:20.250 314 12303.90 135.22 54351.75 88888.00 2015-11-10 12:17:20.375 314 12304.15 135.03 54351.68 88888.00 2015-11-10 12:17:20.500 314 12304.38 134.85 54351.60 88888.00 2015-11-10 12:17:20.625 314 12304.62 134.65 54351.55 88888.00 2015-11-10 12:17:20.750 314 12304.85 134.47 54351.50 88888.00 2015-11-10 12:17:20.875 314 12305.10 134.30 54351.40 88888.00 2015-11-10 12:17:21.000 314 12305.30 134.10 54351.32 88888.00 2015-11-10 12:17:21.125 314 12305.60 133.93 54351.25 88888.00 2015-11-10 12:17:21.250 314 12305.95 133.70 54351.15 88888.00 2015-11-10 12:17:21.375 314 12306.27 133.60 54351.10 88888.00 2015-11-10 12:17:21.500 314 12306.58 133.47 54351.03 88888.00 2015-11-10 12:17:21.625 314 12306.85 133.35 54350.95 88888.00 2015-11-10 12:17:21.750 314 12307.12 133.28 54350.90 88888.00 2015-11-10 12:17:21.875 314 12307.30 133.20 54350.82 88888.00 2015-11-10 12:17:22.000 314 12307.45 133.05 54350.72 88888.00 2015-11-10 12:17:22.125 314 12307.65 132.88 54350.62 88888.00 2015-11-10 12:17:22.250 314 12307.77 132.85 54350.60 88888.00 2015-11-10 12:17:22.375 314 12307.95 132.85 54350.55 88888.00 2015-11-10 12:17:22.500 314 12308.10 132.85 54350.47 88888.00 2015-11-10 12:17:22.625 314 12308.20 132.80 54350.40 88888.00 2015-11-10 12:17:22.750 314 12308.35 132.78 54350.32 88888.00 2015-11-10 12:17:22.875 314 12308.52 132.78 54350.28 88888.00 2015-11-10 12:17:23.000 314 12308.65 132.78 54350.18 88888.00 2015-11-10 12:17:23.125 314 12308.70 132.80 54350.12 88888.00 2015-11-10 12:17:23.250 314 12308.77 132.88 54350.07 88888.00 2015-11-10 12:17:23.375 314 12308.92 132.95 54350.00 88888.00 2015-11-10 12:17:23.500 314 12309.08 133.03 54349.93 88888.00 2015-11-10 12:17:23.625 314 12309.23 133.03 54349.85 88888.00 2015-11-10 12:17:23.750 314 12309.35 133.03 54349.75 88888.00 2015-11-10 12:17:23.875 314 12309.48 133.10 54349.65 88888.00 2015-11-10 12:17:24.000 314 12309.52 133.12 54349.57 88888.00 2015-11-10 12:17:24.125 314 12309.62 133.15 54349.50 88888.00 2015-11-10 12:17:24.250 314 12309.75 133.18 54349.43 88888.00 2015-11-10 12:17:24.375 314 12309.88 133.25 54349.32 88888.00 2015-11-10 12:17:24.500 314 12309.92 133.38 54349.22 88888.00 2015-11-10 12:17:24.625 314 12310.05 133.53 54349.10 88888.00 2015-11-10 12:17:24.750 314 12310.25 133.60 54349.00 88888.00 2015-11-10 12:17:24.875 314 12310.35 133.70 54348.90 88888.00 2015-11-10 12:17:25.000 314 12310.45 133.85 54348.82 88888.00 2015-11-10 12:17:25.125 314 12310.58 134.05 54348.75 88888.00 2015-11-10 12:17:25.250 314 12310.75 134.22 54348.60 88888.00 2015-11-10 12:17:25.375 314 12310.90 134.38 54348.50 88888.00 2015-11-10 12:17:25.500 314 12311.05 134.47 54348.38 88888.00 2015-11-10 12:17:25.625 314 12311.20 134.68 54348.28 88888.00 2015-11-10 12:17:25.750 314 12311.38 134.95 54348.18 88888.00 2015-11-10 12:17:25.875 314 12311.55 135.20 54348.07 88888.00 2015-11-10 12:17:26.000 314 12311.65 135.43 54347.95 88888.00 2015-11-10 12:17:26.125 314 12311.75 135.65 54347.90 88888.00 2015-11-10 12:17:26.250 314 12311.88 135.93 54347.75 88888.00 2015-11-10 12:17:26.375 314 12312.05 136.15 54347.62 88888.00 2015-11-10 12:17:26.500 314 12312.23 136.35 54347.50 88888.00 2015-11-10 12:17:26.625 314 12312.42 136.55 54347.38 88888.00 2015-11-10 12:17:26.750 314 12312.60 136.75 54347.28 88888.00 2015-11-10 12:17:26.875 314 12312.80 136.90 54347.18 88888.00 2015-11-10 12:17:27.000 314 12313.00 137.07 54347.07 88888.00 2015-11-10 12:17:27.125 314 12313.12 137.25 54346.97 88888.00 2015-11-10 12:17:27.250 314 12313.17 137.38 54346.85 88888.00 2015-11-10 12:17:27.375 314 12313.27 137.53 54346.78 88888.00 2015-11-10 12:17:27.500 314 12313.42 137.62 54346.70 88888.00 2015-11-10 12:17:27.625 314 12313.58 137.75 54346.65 88888.00 2015-11-10 12:17:27.750 314 12313.62 137.93 54346.55 88888.00 2015-11-10 12:17:27.875 314 12313.65 138.07 54346.45 88888.00 2015-11-10 12:17:28.000 314 12313.62 138.20 54346.35 88888.00 2015-11-10 12:17:28.125 314 12313.62 138.32 54346.28 88888.00 2015-11-10 12:17:28.250 314 12313.70 138.45 54346.18 88888.00 2015-11-10 12:17:28.375 314 12313.77 138.53 54346.07 88888.00 2015-11-10 12:17:28.500 314 12313.88 138.62 54346.00 88888.00 2015-11-10 12:17:28.625 314 12313.95 138.80 54345.90 88888.00 2015-11-10 12:17:28.750 314 12314.02 139.00 54345.80 88888.00 2015-11-10 12:17:28.875 314 12314.15 139.18 54345.70 88888.00 2015-11-10 12:17:29.000 314 12314.25 139.32 54345.57 88888.00 2015-11-10 12:17:29.125 314 12314.38 139.53 54345.50 88888.00 2015-11-10 12:17:29.250 314 12314.48 139.78 54345.40 88888.00 2015-11-10 12:17:29.375 314 12314.65 139.95 54345.32 88888.00 2015-11-10 12:17:29.500 314 12314.80 140.15 54345.18 88888.00 2015-11-10 12:17:29.625 314 12314.88 140.38 54345.07 88888.00 2015-11-10 12:17:29.750 314 12314.98 140.65 54344.97 88888.00 2015-11-10 12:17:29.875 314 12315.05 140.90 54344.88 88888.00 2015-11-10 12:17:30.000 314 12315.12 141.15 54344.80 88888.00 2015-11-10 12:17:30.125 314 12315.17 141.43 54344.72 88888.00 2015-11-10 12:17:30.250 314 12315.23 141.68 54344.62 88888.00 2015-11-10 12:17:30.375 314 12315.25 141.90 54344.55 88888.00 2015-11-10 12:17:30.500 314 12315.30 142.20 54344.45 88888.00 2015-11-10 12:17:30.625 314 12315.35 142.47 54344.38 88888.00 2015-11-10 12:17:30.750 314 12315.27 142.72 54344.28 88888.00 2015-11-10 12:17:30.875 314 12315.20 142.97 54344.18 88888.00 2015-11-10 12:17:31.000 314 12315.23 143.18 54344.05 88888.00 2015-11-10 12:17:31.125 314 12315.25 143.40 54343.95 88888.00 2015-11-10 12:17:31.250 314 12315.33 143.68 54343.85 88888.00 2015-11-10 12:17:31.375 314 12315.48 143.85 54343.78 88888.00 2015-11-10 12:17:31.500 314 12315.52 144.00 54343.65 88888.00 2015-11-10 12:17:31.625 314 12315.60 144.12 54343.55 88888.00 2015-11-10 12:17:31.750 314 12315.60 144.32 54343.50 88888.00 2015-11-10 12:17:31.875 314 12315.73 144.53 54343.40 88888.00 2015-11-10 12:17:32.000 314 12315.83 144.68 54343.30 88888.00 2015-11-10 12:17:32.125 314 12315.85 144.80 54343.20 88888.00 2015-11-10 12:17:32.250 314 12315.95 144.97 54343.15 88888.00 2015-11-10 12:17:32.375 314 12316.02 145.12 54343.05 88888.00 2015-11-10 12:17:32.500 314 12315.98 145.32 54342.97 88888.00 2015-11-10 12:17:32.625 314 12315.95 145.53 54342.93 88888.00 2015-11-10 12:17:32.750 314 12316.00 145.75 54342.85 88888.00 2015-11-10 12:17:32.875 314 12316.05 145.95 54342.80 88888.00 2015-11-10 12:17:33.000 314 12316.12 146.07 54342.68 88888.00 2015-11-10 12:17:33.125 314 12316.12 146.28 54342.60 88888.00 2015-11-10 12:17:33.250 314 12316.02 146.47 54342.50 88888.00 2015-11-10 12:17:33.375 314 12316.02 146.65 54342.45 88888.00 2015-11-10 12:17:33.500 314 12316.05 146.80 54342.38 88888.00 2015-11-10 12:17:33.625 314 12316.05 146.97 54342.32 88888.00 2015-11-10 12:17:33.750 314 12316.08 147.15 54342.22 88888.00 2015-11-10 12:17:33.875 314 12316.08 147.25 54342.15 88888.00 2015-11-10 12:17:34.000 314 12316.05 147.30 54342.03 88888.00 2015-11-10 12:17:34.125 314 12316.08 147.40 54342.00 88888.00 2015-11-10 12:17:34.250 314 12316.12 147.53 54341.90 88888.00 2015-11-10 12:17:34.375 314 12316.23 147.68 54341.82 88888.00 2015-11-10 12:17:34.500 314 12316.27 147.80 54341.78 88888.00 2015-11-10 12:17:34.625 314 12316.27 147.88 54341.72 88888.00 2015-11-10 12:17:34.750 314 12316.23 148.00 54341.62 88888.00 2015-11-10 12:17:34.875 314 12316.23 148.10 54341.55 88888.00 2015-11-10 12:17:35.000 314 12316.25 148.18 54341.45 88888.00 2015-11-10 12:17:35.125 314 12316.27 148.30 54341.40 88888.00 2015-11-10 12:17:35.250 314 12316.23 148.43 54341.32 88888.00 2015-11-10 12:17:35.375 314 12316.20 148.55 54341.30 88888.00 2015-11-10 12:17:35.500 314 12316.23 148.78 54341.25 88888.00 2015-11-10 12:17:35.625 314 12316.20 148.93 54341.18 88888.00 2015-11-10 12:17:35.750 314 12316.12 149.10 54341.12 88888.00 2015-11-10 12:17:35.875 314 12316.05 149.25 54341.05 88888.00 2015-11-10 12:17:36.000 314 12315.95 149.43 54341.00 88888.00 2015-11-10 12:17:36.125 314 12315.90 149.65 54340.97 88888.00 2015-11-10 12:17:36.250 314 12315.80 149.85 54340.88 88888.00 2015-11-10 12:17:36.375 314 12315.62 150.03 54340.82 88888.00 2015-11-10 12:17:36.500 314 12315.50 150.20 54340.80 88888.00 2015-11-10 12:17:36.625 314 12315.42 150.43 54340.75 88888.00 2015-11-10 12:17:36.750 314 12315.30 150.57 54340.70 88888.00 2015-11-10 12:17:36.875 314 12315.17 150.78 54340.60 88888.00 2015-11-10 12:17:37.000 314 12315.05 150.90 54340.53 88888.00 2015-11-10 12:17:37.125 314 12314.95 151.15 54340.50 88888.00 2015-11-10 12:17:37.250 314 12314.85 151.45 54340.45 88888.00 2015-11-10 12:17:37.375 314 12314.77 151.70 54340.38 88888.00 2015-11-10 12:17:37.500 314 12314.73 151.95 54340.32 88888.00 2015-11-10 12:17:37.625 314 12314.80 152.10 54340.30 88888.00 2015-11-10 12:17:37.750 314 12314.75 152.30 54340.22 88888.00 2015-11-10 12:17:37.875 314 12314.73 152.53 54340.15 88888.00 2015-11-10 12:17:38.000 314 12314.70 152.72 54340.10 88888.00 2015-11-10 12:17:38.125 314 12314.73 152.93 54340.05 88888.00 2015-11-10 12:17:38.250 314 12314.75 153.20 54339.97 88888.00 2015-11-10 12:17:38.375 314 12314.80 153.45 54339.93 88888.00 2015-11-10 12:17:38.500 314 12314.83 153.70 54339.85 88888.00 2015-11-10 12:17:38.625 314 12314.83 153.95 54339.80 88888.00 2015-11-10 12:17:38.750 314 12314.85 154.15 54339.72 88888.00 2015-11-10 12:17:38.875 314 12314.90 154.40 54339.68 88888.00 2015-11-10 12:17:39.000 314 12314.95 154.62 54339.62 88888.00 2015-11-10 12:17:39.125 314 12314.92 154.82 54339.62 88888.00 2015-11-10 12:17:39.250 314 12314.85 155.00 54339.50 88888.00 2015-11-10 12:17:39.375 314 12314.88 155.15 54339.43 88888.00 2015-11-10 12:17:39.500 314 12314.95 155.32 54339.40 88888.00 2015-11-10 12:17:39.625 314 12315.02 155.53 54339.35 88888.00 2015-11-10 12:17:39.750 314 12315.02 155.65 54339.30 88888.00 2015-11-10 12:17:39.875 314 12314.92 155.75 54339.25 88888.00 2015-11-10 12:17:40.000 314 12314.85 155.93 54339.20 88888.00 2015-11-10 12:17:40.125 314 12314.85 156.05 54339.20 88888.00 2015-11-10 12:17:40.250 314 12314.88 156.25 54339.18 88888.00 2015-11-10 12:17:40.375 314 12314.85 156.40 54339.15 88888.00 2015-11-10 12:17:40.500 314 12314.77 156.53 54339.07 88888.00 2015-11-10 12:17:40.625 314 12314.70 156.65 54339.07 88888.00 2015-11-10 12:17:40.750 314 12314.58 156.75 54339.03 88888.00 2015-11-10 12:17:40.875 314 12314.42 156.88 54339.03 88888.00 2015-11-10 12:17:41.000 314 12314.35 157.03 54339.03 88888.00 2015-11-10 12:17:41.125 314 12314.20 157.20 54339.00 88888.00 2015-11-10 12:17:41.250 314 12314.05 157.38 54338.97 88888.00 2015-11-10 12:17:41.375 314 12313.92 157.50 54338.95 88888.00 2015-11-10 12:17:41.500 314 12313.80 157.70 54338.95 88888.00 2015-11-10 12:17:41.625 314 12313.58 157.82 54338.93 88888.00 2015-11-10 12:17:41.750 314 12313.33 157.97 54338.90 88888.00 2015-11-10 12:17:41.875 314 12313.15 158.10 54338.88 88888.00 2015-11-10 12:17:42.000 314 12313.05 158.22 54338.90 88888.00 2015-11-10 12:17:42.125 314 12312.88 158.35 54338.82 88888.00 2015-11-10 12:17:42.250 314 12312.75 158.53 54338.82 88888.00 2015-11-10 12:17:42.375 314 12312.65 158.62 54338.80 88888.00 2015-11-10 12:17:42.500 314 12312.52 158.78 54338.80 88888.00 2015-11-10 12:17:42.625 314 12312.40 158.93 54338.80 88888.00 2015-11-10 12:17:42.750 314 12312.27 159.12 54338.78 88888.00 2015-11-10 12:17:42.875 314 12312.25 159.25 54338.75 88888.00 2015-11-10 12:17:43.000 314 12312.15 159.35 54338.70 88888.00 2015-11-10 12:17:43.125 314 12312.05 159.47 54338.72 88888.00 2015-11-10 12:17:43.250 314 12311.92 159.68 54338.70 88888.00 2015-11-10 12:17:43.375 314 12311.92 159.80 54338.68 88888.00 2015-11-10 12:17:43.500 314 12311.90 159.93 54338.65 88888.00 2015-11-10 12:17:43.625 314 12311.88 160.07 54338.60 88888.00 2015-11-10 12:17:43.750 314 12311.92 160.25 54338.55 88888.00 2015-11-10 12:17:43.875 314 12311.98 160.43 54338.53 88888.00 2015-11-10 12:17:44.000 314 12312.08 160.57 54338.50 88888.00 2015-11-10 12:17:44.125 314 12312.12 160.78 54338.50 88888.00 2015-11-10 12:17:44.250 314 12312.15 160.97 54338.45 88888.00 2015-11-10 12:17:44.375 314 12312.20 161.10 54338.40 88888.00 2015-11-10 12:17:44.500 314 12312.30 161.22 54338.38 88888.00 2015-11-10 12:17:44.625 314 12312.40 161.32 54338.35 88888.00 2015-11-10 12:17:44.750 314 12312.58 161.35 54338.32 88888.00 2015-11-10 12:17:44.875 314 12312.67 161.45 54338.30 88888.00 2015-11-10 12:17:45.000 314 12312.73 161.57 54338.28 88888.00 2015-11-10 12:17:45.125 314 12312.80 161.65 54338.25 88888.00 2015-11-10 12:17:45.250 314 12312.98 161.65 54338.22 88888.00 2015-11-10 12:17:45.375 314 12313.17 161.72 54338.20 88888.00 2015-11-10 12:17:45.500 314 12313.38 161.78 54338.15 88888.00 2015-11-10 12:17:45.625 314 12313.50 161.75 54338.12 88888.00 2015-11-10 12:17:45.750 314 12313.70 161.70 54338.05 88888.00 2015-11-10 12:17:45.875 314 12313.95 161.68 54338.03 88888.00 2015-11-10 12:17:46.000 314 12314.17 161.68 54337.95 88888.00 2015-11-10 12:17:46.125 314 12314.40 161.68 54337.95 88888.00 2015-11-10 12:17:46.250 314 12314.52 161.68 54337.95 88888.00 2015-11-10 12:17:46.375 314 12314.77 161.68 54337.93 88888.00 2015-11-10 12:17:46.500 314 12314.92 161.68 54337.93 88888.00 2015-11-10 12:17:46.625 314 12315.00 161.68 54337.85 88888.00 2015-11-10 12:17:46.750 314 12315.10 161.70 54337.85 88888.00 2015-11-10 12:17:46.875 314 12315.23 161.78 54337.82 88888.00 2015-11-10 12:17:47.000 314 12315.30 161.85 54337.80 88888.00 2015-11-10 12:17:47.125 314 12315.42 161.95 54337.80 88888.00 2015-11-10 12:17:47.250 314 12315.50 162.03 54337.78 88888.00 2015-11-10 12:17:47.375 314 12315.52 162.10 54337.75 88888.00 2015-11-10 12:17:47.500 314 12315.58 162.20 54337.75 88888.00 2015-11-10 12:17:47.625 314 12315.67 162.22 54337.72 88888.00 2015-11-10 12:17:47.750 314 12315.80 162.28 54337.72 88888.00 2015-11-10 12:17:47.875 314 12315.88 162.28 54337.72 88888.00 2015-11-10 12:17:48.000 314 12315.92 162.22 54337.68 88888.00 2015-11-10 12:17:48.125 314 12316.00 162.22 54337.70 88888.00 2015-11-10 12:17:48.250 314 12316.05 162.22 54337.68 88888.00 2015-11-10 12:17:48.375 314 12316.10 162.22 54337.68 88888.00 2015-11-10 12:17:48.500 314 12316.10 162.18 54337.68 88888.00 2015-11-10 12:17:48.625 314 12316.10 162.15 54337.68 88888.00 2015-11-10 12:17:48.750 314 12316.08 162.15 54337.68 88888.00 2015-11-10 12:17:48.875 314 12316.08 162.18 54337.68 88888.00 2015-11-10 12:17:49.000 314 12316.05 162.15 54337.68 88888.00 2015-11-10 12:17:49.125 314 12316.05 162.07 54337.68 88888.00 2015-11-10 12:17:49.250 314 12316.08 162.05 54337.70 88888.00 2015-11-10 12:17:49.375 314 12316.10 162.05 54337.70 88888.00 2015-11-10 12:17:49.500 314 12316.15 162.00 54337.72 88888.00 2015-11-10 12:17:49.625 314 12316.20 161.93 54337.72 88888.00 2015-11-10 12:17:49.750 314 12316.15 161.85 54337.72 88888.00 2015-11-10 12:17:49.875 314 12316.05 161.72 54337.78 88888.00 2015-11-10 12:17:50.000 314 12315.98 161.62 54337.78 88888.00 2015-11-10 12:17:50.125 314 12315.95 161.62 54337.82 88888.00 2015-11-10 12:17:50.250 314 12315.85 161.57 54337.88 88888.00 2015-11-10 12:17:50.375 314 12315.80 161.57 54337.90 88888.00 2015-11-10 12:17:50.500 314 12315.70 161.53 54337.90 88888.00 2015-11-10 12:17:50.625 314 12315.55 161.45 54337.93 88888.00 2015-11-10 12:17:50.750 314 12315.45 161.45 54337.97 88888.00 2015-11-10 12:17:50.875 314 12315.38 161.45 54338.03 88888.00 2015-11-10 12:17:51.000 314 12315.23 161.40 54338.07 88888.00 2015-11-10 12:17:51.125 314 12315.17 161.35 54338.10 88888.00 2015-11-10 12:17:51.250 314 12315.10 161.22 54338.10 88888.00 2015-11-10 12:17:51.375 314 12315.02 161.20 54338.12 88888.00 2015-11-10 12:17:51.500 314 12314.98 161.15 54338.18 88888.00 2015-11-10 12:17:51.625 314 12314.90 161.15 54338.22 88888.00 2015-11-10 12:17:51.750 314 12314.83 161.15 54338.28 88888.00 2015-11-10 12:17:51.875 314 12314.75 161.12 54338.30 88888.00 2015-11-10 12:17:52.000 314 12314.62 161.07 54338.32 88888.00 2015-11-10 12:17:52.125 314 12314.50 161.07 54338.35 88888.00 2015-11-10 12:17:52.250 314 12314.35 161.05 54338.40 88888.00 2015-11-10 12:17:52.375 314 12314.25 161.03 54338.40 88888.00 2015-11-10 12:17:52.500 314 12314.10 161.03 54338.45 88888.00 2015-11-10 12:17:52.625 314 12314.00 161.00 54338.50 88888.00 2015-11-10 12:17:52.750 314 12313.92 161.03 54338.53 88888.00 2015-11-10 12:17:52.875 314 12313.80 161.07 54338.57 88888.00 2015-11-10 12:17:53.000 314 12313.62 161.07 54338.60 88888.00 2015-11-10 12:17:53.125 314 12313.45 161.05 54338.65 88888.00 2015-11-10 12:17:53.250 314 12313.33 161.07 54338.70 88888.00 2015-11-10 12:17:53.375 314 12313.30 161.05 54338.72 88888.00 2015-11-10 12:17:53.500 314 12313.23 161.03 54338.72 88888.00 2015-11-10 12:17:53.625 314 12313.17 160.97 54338.75 88888.00 2015-11-10 12:17:53.750 314 12313.08 160.90 54338.75 88888.00 2015-11-10 12:17:53.875 314 12312.95 160.85 54338.78 88888.00 2015-11-10 12:17:54.000 314 12312.83 160.75 54338.82 88888.00 2015-11-10 12:17:54.125 314 12312.73 160.62 54338.90 88888.00 2015-11-10 12:17:54.250 314 12312.60 160.50 54338.93 88888.00 2015-11-10 12:17:54.375 314 12312.45 160.40 54338.97 88888.00 2015-11-10 12:17:54.500 314 12312.27 160.22 54339.00 88888.00 2015-11-10 12:17:54.625 314 12312.15 159.97 54339.07 88888.00 2015-11-10 12:17:54.750 314 12312.02 159.82 54339.10 88888.00 2015-11-10 12:17:54.875 314 12311.88 159.68 54339.12 88888.00 2015-11-10 12:17:55.000 314 12311.75 159.47 54339.18 88888.00 2015-11-10 12:17:55.125 314 12311.60 159.32 54339.22 88888.00 2015-11-10 12:17:55.250 314 12311.33 159.15 54339.25 88888.00 2015-11-10 12:17:55.375 314 12311.17 159.00 54339.28 88888.00 2015-11-10 12:17:55.500 314 12311.00 158.82 54339.32 88888.00 2015-11-10 12:17:55.625 314 12310.95 158.65 54339.35 88888.00 2015-11-10 12:17:55.750 314 12310.85 158.47 54339.35 88888.00 2015-11-10 12:17:55.875 314 12310.73 158.30 54339.35 88888.00 2015-11-10 12:17:56.000 314 12310.58 158.12 54339.38 88888.00 2015-11-10 12:17:56.125 314 12310.55 157.95 54339.40 88888.00 2015-11-10 12:17:56.250 314 12310.45 157.72 54339.43 88888.00 2015-11-10 12:17:56.375 314 12310.45 157.55 54339.45 88888.00 2015-11-10 12:17:56.500 314 12310.42 157.32 54339.50 88888.00 2015-11-10 12:17:56.625 314 12310.30 157.10 54339.55 88888.00 2015-11-10 12:17:56.750 314 12310.10 156.88 54339.57 88888.00 2015-11-10 12:17:56.875 314 12310.00 156.65 54339.60 88888.00 2015-11-10 12:17:57.000 314 12309.92 156.40 54339.62 88888.00 2015-11-10 12:17:57.125 314 12309.80 156.15 54339.65 88888.00 2015-11-10 12:17:57.250 314 12309.65 155.90 54339.68 88888.00 2015-11-10 12:17:57.375 314 12309.50 155.72 54339.70 88888.00 2015-11-10 12:17:57.500 314 12309.25 155.47 54339.75 88888.00 2015-11-10 12:17:57.625 314 12309.08 155.25 54339.78 88888.00 2015-11-10 12:17:57.750 314 12308.95 155.00 54339.80 88888.00 2015-11-10 12:17:57.875 314 12308.80 154.72 54339.85 88888.00 2015-11-10 12:17:58.000 314 12308.67 154.43 54339.90 88888.00 2015-11-10 12:17:58.125 314 12308.52 154.15 54339.93 88888.00 2015-11-10 12:17:58.250 314 12308.38 153.80 54339.95 88888.00 2015-11-10 12:17:58.375 314 12308.23 153.57 54339.97 88888.00 2015-11-10 12:17:58.500 314 12308.10 153.25 54340.03 88888.00 2015-11-10 12:17:58.625 314 12308.02 153.00 54340.03 88888.00 2015-11-10 12:17:58.750 314 12307.98 152.72 54340.05 88888.00 2015-11-10 12:17:58.875 314 12307.88 152.50 54340.07 88888.00 2015-11-10 12:17:59.000 314 12307.83 152.25 54340.07 88888.00 2015-11-10 12:17:59.125 314 12307.88 152.00 54340.07 88888.00 2015-11-10 12:17:59.250 314 12307.85 151.75 54340.10 88888.00 2015-11-10 12:17:59.375 314 12307.83 151.62 54340.12 88888.00 2015-11-10 12:17:59.500 314 12307.80 151.40 54340.15 88888.00 2015-11-10 12:17:59.625 314 12307.83 151.20 54340.18 88888.00 2015-11-10 12:17:59.750 314 12307.85 151.03 54340.20 88888.00 2015-11-10 12:17:59.875 314 12307.80 150.85 54340.20 88888.00 2015-11-10 12:18:00.000 314 12307.83 150.65 54340.22 88888.00 2015-11-10 12:18:00.125 314 12307.88 150.43 54340.25 88888.00 2015-11-10 12:18:00.250 314 12307.85 150.12 54340.28 88888.00 2015-11-10 12:18:00.375 314 12307.85 149.97 54340.30 88888.00 2015-11-10 12:18:00.500 314 12307.88 149.78 54340.32 88888.00 2015-11-10 12:18:00.625 314 12307.85 149.60 54340.32 88888.00 2015-11-10 12:18:00.750 314 12307.88 149.38 54340.32 88888.00 2015-11-10 12:18:00.875 314 12307.95 149.18 54340.32 88888.00 2015-11-10 12:18:01.000 314 12308.08 148.95 54340.35 88888.00 2015-11-10 12:18:01.125 314 12308.15 148.78 54340.38 88888.00 2015-11-10 12:18:01.250 314 12308.20 148.57 54340.38 88888.00 2015-11-10 12:18:01.375 314 12308.38 148.43 54340.38 88888.00 2015-11-10 12:18:01.500 314 12308.42 148.28 54340.38 88888.00 2015-11-10 12:18:01.625 314 12308.45 148.07 54340.43 88888.00 2015-11-10 12:18:01.750 314 12308.58 147.93 54340.43 88888.00 2015-11-10 12:18:01.875 314 12308.80 147.75 54340.38 88888.00 2015-11-10 12:18:02.000 314 12308.90 147.57 54340.40 88888.00 2015-11-10 12:18:02.125 314 12309.02 147.38 54340.38 88888.00 2015-11-10 12:18:02.250 314 12309.17 147.15 54340.40 88888.00 2015-11-10 12:18:02.375 314 12309.35 146.97 54340.40 88888.00 2015-11-10 12:18:02.500 314 12309.50 146.82 54340.40 88888.00 2015-11-10 12:18:02.625 314 12309.62 146.65 54340.40 88888.00 2015-11-10 12:18:02.750 314 12309.73 146.57 54340.43 88888.00 2015-11-10 12:18:02.875 314 12309.80 146.47 54340.32 88888.00 2015-11-10 12:18:03.000 314 12309.90 146.35 54340.20 88888.00 2015-11-10 12:18:03.125 314 12309.92 146.28 54340.43 88888.00 2015-11-10 12:18:03.250 314 12309.85 146.22 54340.55 88888.00 2015-11-10 12:18:03.375 314 12309.90 146.20 54340.53 88888.00 2015-11-10 12:18:03.500 314 12309.92 146.22 54340.47 88888.00 2015-11-10 12:18:03.625 314 12309.90 146.25 54340.50 88888.00 2015-11-10 12:18:03.750 314 12309.80 146.30 54340.50 88888.00 2015-11-10 12:18:03.875 314 12309.67 146.38 54340.47 88888.00 2015-11-10 12:18:04.000 314 12309.62 146.43 54340.45 88888.00 2015-11-10 12:18:04.125 314 12309.65 146.53 54340.47 88888.00 2015-11-10 12:18:04.250 314 12309.60 146.70 54340.50 88888.00 2015-11-10 12:18:04.375 314 12309.60 146.80 54340.47 88888.00 2015-11-10 12:18:04.500 314 12309.58 147.00 54340.47 88888.00 2015-11-10 12:18:04.625 314 12309.58 147.18 54340.45 88888.00 2015-11-10 12:18:04.750 314 12309.58 147.30 54340.40 88888.00 2015-11-10 12:18:04.875 314 12309.62 147.40 54340.38 88888.00 2015-11-10 12:18:05.000 314 12309.62 147.55 54340.35 88888.00 2015-11-10 12:18:05.125 314 12309.62 147.65 54340.32 88888.00 2015-11-10 12:18:05.250 314 12309.58 147.82 54340.32 88888.00 2015-11-10 12:18:05.375 314 12309.60 147.88 54340.32 88888.00 2015-11-10 12:18:05.500 314 12309.67 147.97 54340.32 88888.00 2015-11-10 12:18:05.625 314 12309.73 148.07 54340.32 88888.00 2015-11-10 12:18:05.750 314 12309.73 148.15 54340.30 88888.00 2015-11-10 12:18:05.875 314 12309.73 148.30 54340.25 88888.00 2015-11-10 12:18:06.000 314 12309.73 148.45 54340.20 88888.00 2015-11-10 12:18:06.125 314 12309.67 148.62 54340.20 88888.00 2015-11-10 12:18:06.250 314 12309.67 148.78 54340.20 88888.00 2015-11-10 12:18:06.375 314 12309.73 148.88 54340.15 88888.00 2015-11-10 12:18:06.500 314 12309.73 149.03 54340.10 88888.00 2015-11-10 12:18:06.625 314 12309.77 149.18 54340.05 88888.00 2015-11-10 12:18:06.750 314 12309.85 149.30 54340.03 88888.00 2015-11-10 12:18:06.875 314 12309.90 149.45 54340.00 88888.00 2015-11-10 12:18:07.000 314 12309.98 149.60 54339.97 88888.00 2015-11-10 12:18:07.125 314 12310.05 149.68 54339.93 88888.00 2015-11-10 12:18:07.250 314 12310.17 149.70 54339.90 88888.00 2015-11-10 12:18:07.375 314 12310.27 149.75 54339.88 88888.00 2015-11-10 12:18:07.500 314 12310.35 149.80 54339.85 88888.00 2015-11-10 12:18:07.625 314 12310.42 149.88 54339.80 88888.00 2015-11-10 12:18:07.750 314 12310.55 149.90 54339.78 88888.00 2015-11-10 12:18:07.875 314 12310.65 149.95 54339.72 88888.00 2015-11-10 12:18:08.000 314 12310.75 149.97 54339.62 88888.00 2015-11-10 12:18:08.125 314 12310.80 149.97 54339.57 88888.00 2015-11-10 12:18:08.250 314 12310.90 149.95 54339.55 88888.00 2015-11-10 12:18:08.375 314 12311.08 149.95 54339.50 88888.00 2015-11-10 12:18:08.500 314 12311.15 149.93 54339.47 88888.00 2015-11-10 12:18:08.625 314 12311.25 149.93 54339.43 88888.00 2015-11-10 12:18:08.750 314 12311.45 149.97 54339.40 88888.00 2015-11-10 12:18:08.875 314 12311.48 149.95 54339.40 88888.00 2015-11-10 12:18:09.000 314 12311.52 149.80 54339.32 88888.00 2015-11-10 12:18:09.125 314 12311.67 149.78 54339.30 88888.00 2015-11-10 12:18:09.250 314 12311.80 149.82 54339.28 88888.00 2015-11-10 12:18:09.375 314 12311.95 149.88 54339.25 88888.00 2015-11-10 12:18:09.500 314 12312.05 149.90 54339.20 88888.00 2015-11-10 12:18:09.625 314 12312.20 149.90 54339.18 88888.00 2015-11-10 12:18:09.750 314 12312.35 149.93 54339.12 88888.00 2015-11-10 12:18:09.875 314 12312.42 149.97 54339.05 88888.00 2015-11-10 12:18:10.000 314 12312.52 150.05 54339.00 88888.00 2015-11-10 12:18:10.125 314 12312.62 150.10 54338.97 88888.00 2015-11-10 12:18:10.250 314 12312.70 150.10 54338.90 88888.00 2015-11-10 12:18:10.375 314 12312.77 150.15 54338.90 88888.00 2015-11-10 12:18:10.500 314 12312.85 150.20 54338.88 88888.00 2015-11-10 12:18:10.625 314 12312.95 150.20 54338.80 88888.00 2015-11-10 12:18:10.750 314 12312.95 150.20 54338.75 88888.00 2015-11-10 12:18:10.875 314 12313.00 150.22 54338.72 88888.00 2015-11-10 12:18:11.000 314 12313.12 150.25 54338.70 88888.00 2015-11-10 12:18:11.125 314 12313.20 150.25 54338.65 88888.00 2015-11-10 12:18:11.250 314 12313.27 150.22 54338.62 88888.00 2015-11-10 12:18:11.375 314 12313.33 150.25 54338.60 88888.00 2015-11-10 12:18:11.500 314 12313.38 150.22 54338.57 88888.00 2015-11-10 12:18:11.625 314 12313.48 150.18 54338.53 88888.00 2015-11-10 12:18:11.750 314 12313.52 150.20 54338.47 88888.00 2015-11-10 12:18:11.875 314 12313.60 150.22 54338.45 88888.00 2015-11-10 12:18:12.000 314 12313.65 150.12 54338.40 88888.00 2015-11-10 12:18:12.125 314 12313.75 150.07 54338.38 88888.00 2015-11-10 12:18:12.250 314 12313.73 150.00 54338.35 88888.00 2015-11-10 12:18:12.375 314 12313.75 149.90 54338.32 88888.00 2015-11-10 12:18:12.500 314 12313.77 149.85 54338.30 88888.00 2015-11-10 12:18:12.625 314 12313.80 149.82 54338.25 88888.00 2015-11-10 12:18:12.750 314 12313.85 149.85 54338.22 88888.00 2015-11-10 12:18:12.875 314 12313.88 149.78 54338.20 88888.00 2015-11-10 12:18:13.000 314 12313.83 149.72 54338.12 88888.00 2015-11-10 12:18:13.125 314 12313.75 149.70 54338.10 88888.00 2015-11-10 12:18:13.250 314 12313.62 149.68 54338.05 88888.00 2015-11-10 12:18:13.375 314 12313.60 149.78 54338.00 88888.00 2015-11-10 12:18:13.500 314 12313.60 149.82 54337.97 88888.00 2015-11-10 12:18:13.625 314 12313.62 149.82 54337.93 88888.00 2015-11-10 12:18:13.750 314 12313.60 149.78 54337.85 88888.00 2015-11-10 12:18:13.875 314 12313.58 149.80 54337.82 88888.00 2015-11-10 12:18:14.000 314 12313.58 149.85 54337.78 88888.00 2015-11-10 12:18:14.125 314 12313.60 149.90 54337.75 88888.00 2015-11-10 12:18:14.250 314 12313.70 149.95 54337.68 88888.00 2015-11-10 12:18:14.375 314 12313.73 150.03 54337.62 88888.00 2015-11-10 12:18:14.500 314 12313.70 150.15 54337.57 88888.00 2015-11-10 12:18:14.625 314 12313.70 150.25 54337.53 88888.00 2015-11-10 12:18:14.750 314 12313.67 150.32 54337.50 88888.00 2015-11-10 12:18:14.875 314 12313.65 150.45 54337.43 88888.00 2015-11-10 12:18:15.000 314 12313.67 150.55 54337.38 88888.00 2015-11-10 12:18:15.125 314 12313.73 150.70 54337.32 88888.00 2015-11-10 12:18:15.250 314 12313.75 150.93 54337.22 88888.00 2015-11-10 12:18:15.375 314 12313.85 151.10 54337.15 88888.00 2015-11-10 12:18:15.500 314 12313.90 151.25 54337.12 88888.00 2015-11-10 12:18:15.625 314 12313.95 151.40 54337.07 88888.00 2015-11-10 12:18:15.750 314 12313.98 151.57 54337.00 88888.00 2015-11-10 12:18:15.875 314 12314.05 151.78 54336.93 88888.00 2015-11-10 12:18:16.000 314 12314.15 151.95 54336.80 88888.00 2015-11-10 12:18:16.125 314 12314.12 152.10 54336.78 88888.00 2015-11-10 12:18:16.250 314 12314.10 152.28 54336.75 88888.00 2015-11-10 12:18:16.375 314 12314.15 152.40 54336.68 88888.00 2015-11-10 12:18:16.500 314 12314.17 152.57 54336.60 88888.00 2015-11-10 12:18:16.625 314 12314.20 152.72 54336.53 88888.00 2015-11-10 12:18:16.750 314 12314.23 152.82 54336.47 88888.00 2015-11-10 12:18:16.875 314 12314.30 153.05 54336.45 88888.00 2015-11-10 12:18:17.000 314 12314.40 153.10 54336.40 88888.00 2015-11-10 12:18:17.125 314 12314.48 153.10 54336.35 88888.00 2015-11-10 12:18:17.250 314 12314.50 153.12 54336.25 88888.00 2015-11-10 12:18:17.375 314 12314.62 153.18 54336.15 88888.00 2015-11-10 12:18:17.500 314 12314.73 153.25 54336.10 88888.00 2015-11-10 12:18:17.625 314 12314.85 153.35 54336.07 88888.00 2015-11-10 12:18:17.750 314 12314.95 153.40 54336.00 88888.00 2015-11-10 12:18:17.875 314 12315.08 153.45 54335.95 88888.00 2015-11-10 12:18:18.000 314 12315.23 153.57 54335.90 88888.00 2015-11-10 12:18:18.125 314 12315.40 153.72 54335.88 88888.00 2015-11-10 12:18:18.250 314 12315.58 153.88 54335.80 88888.00 2015-11-10 12:18:18.375 314 12315.73 154.00 54335.75 88888.00 2015-11-10 12:18:18.500 314 12315.88 154.18 54335.68 88888.00 2015-11-10 12:18:18.625 314 12316.02 154.30 54335.62 88888.00 2015-11-10 12:18:18.750 314 12316.12 154.43 54335.55 88888.00 2015-11-10 12:18:18.875 314 12316.23 154.53 54335.53 88888.00 2015-11-10 12:18:19.000 314 12316.35 154.60 54335.47 88888.00 2015-11-10 12:18:19.125 314 12316.50 154.60 54335.40 88888.00 2015-11-10 12:18:19.250 314 12316.65 154.68 54335.35 88888.00 2015-11-10 12:18:19.375 314 12316.80 154.80 54335.32 88888.00 2015-11-10 12:18:19.500 314 12316.92 154.85 54335.28 88888.00 2015-11-10 12:18:19.625 314 12317.10 154.93 54335.22 88888.00 2015-11-10 12:18:19.750 314 12317.25 155.00 54335.18 88888.00 2015-11-10 12:18:19.875 314 12317.23 155.10 54335.15 88888.00 2015-11-10 12:18:20.000 314 12317.27 155.15 54335.10 88888.00 2015-11-10 12:18:20.125 314 12317.30 155.25 54335.07 88888.00 2015-11-10 12:18:20.250 314 12317.48 155.35 54335.00 88888.00 2015-11-10 12:18:20.375 314 12317.60 155.38 54335.00 88888.00 2015-11-10 12:18:20.500 314 12317.67 155.40 54334.97 88888.00 2015-11-10 12:18:20.625 314 12317.70 155.45 54334.93 88888.00 2015-11-10 12:18:20.750 314 12317.80 155.47 54334.88 88888.00 2015-11-10 12:18:20.875 314 12317.88 155.45 54334.85 88888.00 2015-11-10 12:18:21.000 314 12317.88 155.50 54334.82 88888.00 2015-11-10 12:18:21.125 314 12317.92 155.55 54334.82 88888.00 2015-11-10 12:18:21.250 314 12317.92 155.60 54334.80 88888.00 2015-11-10 12:18:21.375 314 12317.92 155.68 54334.80 88888.00 2015-11-10 12:18:21.500 314 12317.88 155.68 54334.78 88888.00 2015-11-10 12:18:21.625 314 12317.88 155.72 54334.75 88888.00 2015-11-10 12:18:21.750 314 12317.92 155.72 54334.78 88888.00 2015-11-10 12:18:21.875 314 12317.88 155.78 54334.72 88888.00 2015-11-10 12:18:22.000 314 12317.77 155.80 54334.70 88888.00 2015-11-10 12:18:22.125 314 12317.67 155.90 54334.70 88888.00 2015-11-10 12:18:22.250 314 12317.62 155.95 54334.75 88888.00 2015-11-10 12:18:22.375 314 12317.62 156.03 54334.75 88888.00 2015-11-10 12:18:22.500 314 12317.55 156.05 54334.75 88888.00 2015-11-10 12:18:22.625 314 12317.42 156.05 54334.72 88888.00 2015-11-10 12:18:22.750 314 12317.33 156.12 54334.72 88888.00 2015-11-10 12:18:22.875 314 12317.20 156.18 54334.72 88888.00 2015-11-10 12:18:23.000 314 12317.12 156.15 54334.70 88888.00 2015-11-10 12:18:23.125 314 12317.08 156.15 54334.72 88888.00 2015-11-10 12:18:23.250 314 12317.00 156.20 54334.72 88888.00 2015-11-10 12:18:23.375 314 12316.98 156.22 54334.75 88888.00 2015-11-10 12:18:23.500 314 12316.90 156.22 54334.75 88888.00 2015-11-10 12:18:23.625 314 12316.80 156.20 54334.75 88888.00 2015-11-10 12:18:23.750 314 12316.73 156.22 54334.75 88888.00 2015-11-10 12:18:23.875 314 12316.73 156.28 54334.78 88888.00 2015-11-10 12:18:24.000 314 12316.77 156.25 54334.72 88888.00 2015-11-10 12:18:24.125 314 12316.80 156.18 54334.75 88888.00 2015-11-10 12:18:24.250 314 12316.80 156.12 54334.72 88888.00 2015-11-10 12:18:24.375 314 12316.80 156.12 54334.72 88888.00 2015-11-10 12:18:24.500 314 12316.77 156.07 54334.70 88888.00 2015-11-10 12:18:24.625 314 12316.83 156.00 54334.68 88888.00 2015-11-10 12:18:24.750 314 12316.85 155.95 54334.65 88888.00 2015-11-10 12:18:24.875 314 12316.85 155.93 54334.62 88888.00 2015-11-10 12:18:25.000 314 12316.90 155.88 54334.62 88888.00 2015-11-10 12:18:25.125 314 12316.92 155.82 54334.60 88888.00 2015-11-10 12:18:25.250 314 12316.90 155.72 54334.57 88888.00 2015-11-10 12:18:25.375 314 12316.95 155.72 54334.57 88888.00 2015-11-10 12:18:25.500 314 12317.02 155.72 54334.57 88888.00 2015-11-10 12:18:25.625 314 12317.12 155.70 54334.57 88888.00 2015-11-10 12:18:25.750 314 12317.20 155.68 54334.53 88888.00 2015-11-10 12:18:25.875 314 12317.30 155.57 54334.53 88888.00 2015-11-10 12:18:26.000 314 12317.35 155.53 54334.47 88888.00 2015-11-10 12:18:26.125 314 12317.40 155.50 54334.47 88888.00 2015-11-10 12:18:26.250 314 12317.48 155.40 54334.47 88888.00 2015-11-10 12:18:26.375 314 12317.58 155.38 54334.45 88888.00 2015-11-10 12:18:26.500 314 12317.67 155.28 54334.45 88888.00 2015-11-10 12:18:26.625 314 12317.80 155.18 54334.43 88888.00 2015-11-10 12:18:26.750 314 12317.83 155.07 54334.40 88888.00 2015-11-10 12:18:26.875 314 12317.85 155.03 54334.40 88888.00 2015-11-10 12:18:27.000 314 12317.95 154.95 54334.38 88888.00 2015-11-10 12:18:27.125 314 12318.00 154.82 54334.40 88888.00 2015-11-10 12:18:27.250 314 12317.92 154.70 54334.40 88888.00 2015-11-10 12:18:27.375 314 12318.05 154.65 54334.40 88888.00 2015-11-10 12:18:27.500 314 12318.15 154.53 54334.38 88888.00 2015-11-10 12:18:27.625 314 12318.25 154.38 54334.38 88888.00 2015-11-10 12:18:27.750 314 12318.42 154.22 54334.40 88888.00 2015-11-10 12:18:27.875 314 12318.60 154.05 54334.40 88888.00 2015-11-10 12:18:28.000 314 12318.67 153.82 54334.43 88888.00 2015-11-10 12:18:28.125 314 12318.75 153.60 54334.43 88888.00 2015-11-10 12:18:28.250 314 12318.88 153.35 54334.45 88888.00 2015-11-10 12:18:28.375 314 12319.05 153.20 54334.45 88888.00 2015-11-10 12:18:28.500 314 12319.17 152.97 54334.45 88888.00 2015-11-10 12:18:28.625 314 12319.23 152.78 54334.47 88888.00 2015-11-10 12:18:28.750 314 12319.30 152.50 54334.47 88888.00 2015-11-10 12:18:28.875 314 12319.35 152.22 54334.47 88888.00 2015-11-10 12:18:29.000 314 12319.45 152.03 54334.55 88888.00 2015-11-10 12:18:29.125 314 12319.48 151.78 54334.57 88888.00 2015-11-10 12:18:29.250 314 12319.48 151.47 54334.60 88888.00 2015-11-10 12:18:29.375 314 12319.55 151.30 54334.62 88888.00 2015-11-10 12:18:29.500 314 12319.62 151.05 54334.65 88888.00 2015-11-10 12:18:29.625 314 12319.60 150.80 54334.68 88888.00 2015-11-10 12:18:29.750 314 12319.65 150.53 54334.72 88888.00 2015-11-10 12:18:29.875 314 12319.62 150.30 54334.72 88888.00 2015-11-10 12:18:30.000 314 12319.60 150.03 54334.78 88888.00 2015-11-10 12:18:30.125 314 12319.52 149.80 54334.82 88888.00 2015-11-10 12:18:30.250 314 12319.42 149.47 54334.90 88888.00 2015-11-10 12:18:30.375 314 12319.42 149.25 54334.95 88888.00 2015-11-10 12:18:30.500 314 12319.35 149.05 54334.97 88888.00 2015-11-10 12:18:30.625 314 12319.27 148.78 54335.05 88888.00 2015-11-10 12:18:30.750 314 12319.23 148.53 54335.12 88888.00 2015-11-10 12:18:30.875 314 12319.08 148.30 54335.18 88888.00 2015-11-10 12:18:31.000 314 12318.83 148.03 54335.22 88888.00 2015-11-10 12:18:31.125 314 12318.67 147.78 54335.30 88888.00 2015-11-10 12:18:31.250 314 12318.48 147.53 54335.40 88888.00 2015-11-10 12:18:31.375 314 12318.33 147.32 54335.43 88888.00 2015-11-10 12:18:31.500 314 12318.08 147.10 54335.47 88888.00 2015-11-10 12:18:31.625 314 12317.85 146.78 54335.57 88888.00 2015-11-10 12:18:31.750 314 12317.62 146.55 54335.65 88888.00 2015-11-10 12:18:31.875 314 12317.48 146.35 54335.72 88888.00 2015-11-10 12:18:32.000 314 12317.30 146.10 54335.78 88888.00 2015-11-10 12:18:32.125 314 12317.15 145.82 54335.85 88888.00 2015-11-10 12:18:32.250 314 12316.95 145.57 54335.95 88888.00 2015-11-10 12:18:32.375 314 12316.80 145.38 54335.97 88888.00 2015-11-10 12:18:32.500 314 12316.67 145.15 54336.03 88888.00 2015-11-10 12:18:32.625 314 12316.42 144.95 54336.10 88888.00 2015-11-10 12:18:32.750 314 12316.23 144.78 54336.12 88888.00 2015-11-10 12:18:32.875 314 12316.02 144.53 54336.20 88888.00 2015-11-10 12:18:33.000 314 12315.88 144.30 54336.22 88888.00 2015-11-10 12:18:33.125 314 12315.73 144.10 54336.28 88888.00 2015-11-10 12:18:33.250 314 12315.50 143.88 54336.32 88888.00 2015-11-10 12:18:33.375 314 12315.40 143.72 54336.38 88888.00 2015-11-10 12:18:33.500 314 12315.27 143.57 54336.43 88888.00 2015-11-10 12:18:33.625 314 12315.20 143.40 54336.47 88888.00 2015-11-10 12:18:33.750 314 12315.17 143.22 54336.53 88888.00 2015-11-10 12:18:33.875 314 12315.05 143.07 54336.55 88888.00 2015-11-10 12:18:34.000 314 12314.92 142.88 54336.55 88888.00 2015-11-10 12:18:34.125 314 12314.83 142.65 54336.57 88888.00 2015-11-10 12:18:34.250 314 12314.77 142.43 54336.60 88888.00 2015-11-10 12:18:34.375 314 12314.75 142.32 54336.65 88888.00 2015-11-10 12:18:34.500 314 12314.73 142.20 54336.68 88888.00 2015-11-10 12:18:34.625 314 12314.70 142.03 54336.70 88888.00 2015-11-10 12:18:34.750 314 12314.70 141.90 54336.72 88888.00 2015-11-10 12:18:34.875 314 12314.70 141.75 54336.72 88888.00 2015-11-10 12:18:35.000 314 12314.65 141.60 54336.72 88888.00 2015-11-10 12:18:35.125 314 12314.58 141.45 54336.75 88888.00 2015-11-10 12:18:35.250 314 12314.45 141.30 54336.75 88888.00 2015-11-10 12:18:35.375 314 12314.50 141.25 54336.78 88888.00 2015-11-10 12:18:35.500 314 12314.52 141.10 54336.75 88888.00 2015-11-10 12:18:35.625 314 12314.48 140.95 54336.72 88888.00 2015-11-10 12:18:35.750 314 12314.38 140.88 54336.75 88888.00 2015-11-10 12:18:35.875 314 12314.27 140.80 54336.75 88888.00 2015-11-10 12:18:36.000 314 12314.30 140.78 54336.75 88888.00 2015-11-10 12:18:36.125 314 12314.33 140.70 54336.72 88888.00 2015-11-10 12:18:36.250 314 12314.27 140.53 54336.72 88888.00 2015-11-10 12:18:36.375 314 12314.30 140.40 54336.70 88888.00 2015-11-10 12:18:36.500 314 12314.27 140.28 54336.68 88888.00 2015-11-10 12:18:36.625 314 12314.30 140.07 54336.62 88888.00 2015-11-10 12:18:36.750 314 12314.33 139.90 54336.62 88888.00 2015-11-10 12:18:36.875 314 12314.38 139.68 54336.60 88888.00 2015-11-10 12:18:37.000 314 12314.30 139.45 54336.60 88888.00 2015-11-10 12:18:37.125 314 12314.23 139.25 54336.60 88888.00 2015-11-10 12:18:37.250 314 12314.10 139.03 54336.60 88888.00 2015-11-10 12:18:37.375 314 12314.02 138.82 54336.55 88888.00 2015-11-10 12:18:37.500 314 12313.98 138.55 54336.53 88888.00 2015-11-10 12:18:37.625 314 12313.95 138.32 54336.53 88888.00 2015-11-10 12:18:37.750 314 12313.88 138.07 54336.53 88888.00 2015-11-10 12:18:37.875 314 12313.73 137.82 54336.53 88888.00 2015-11-10 12:18:38.000 314 12313.62 137.65 54336.50 88888.00 2015-11-10 12:18:38.125 314 12313.55 137.45 54336.50 88888.00 2015-11-10 12:18:38.250 314 12313.42 137.18 54336.47 88888.00 2015-11-10 12:18:38.375 314 12313.30 136.97 54336.47 88888.00 2015-11-10 12:18:38.500 314 12313.25 136.75 54336.47 88888.00 2015-11-10 12:18:38.625 314 12313.12 136.47 54336.50 88888.00 2015-11-10 12:18:38.750 314 12313.02 136.25 54336.45 88888.00 2015-11-10 12:18:38.875 314 12312.88 135.95 54336.43 88888.00 2015-11-10 12:18:39.000 314 12312.80 135.68 54336.40 88888.00 2015-11-10 12:18:39.125 314 12312.70 135.50 54336.45 88888.00 2015-11-10 12:18:39.250 314 12312.55 135.32 54336.45 88888.00 2015-11-10 12:18:39.375 314 12312.42 135.15 54336.43 88888.00 2015-11-10 12:18:39.500 314 12312.30 134.97 54336.40 88888.00 2015-11-10 12:18:39.625 314 12312.20 134.88 54336.38 88888.00 2015-11-10 12:18:39.750 314 12312.02 134.80 54336.38 88888.00 2015-11-10 12:18:39.875 314 12311.85 134.70 54336.35 88888.00 2015-11-10 12:18:40.000 314 12311.70 134.60 54336.30 88888.00 2015-11-10 12:18:40.125 314 12311.65 134.57 54336.30 88888.00 2015-11-10 12:18:40.250 314 12311.58 134.55 54336.22 88888.00 2015-11-10 12:18:40.375 314 12311.50 134.55 54336.20 88888.00 2015-11-10 12:18:40.500 314 12311.42 134.65 54336.20 88888.00 2015-11-10 12:18:40.625 314 12311.38 134.75 54336.18 88888.00 2015-11-10 12:18:40.750 314 12311.35 134.85 54336.12 88888.00 2015-11-10 12:18:40.875 314 12311.40 134.95 54336.07 88888.00 2015-11-10 12:18:41.000 314 12311.42 135.10 54336.03 88888.00 2015-11-10 12:18:41.125 314 12311.42 135.22 54336.00 88888.00 2015-11-10 12:18:41.250 314 12311.33 135.40 54335.97 88888.00 2015-11-10 12:18:41.375 314 12311.30 135.57 54335.90 88888.00 2015-11-10 12:18:41.500 314 12311.25 135.80 54335.85 88888.00 2015-11-10 12:18:41.625 314 12311.23 136.05 54335.82 88888.00 2015-11-10 12:18:41.750 314 12311.15 136.28 54335.78 88888.00 2015-11-10 12:18:41.875 314 12311.12 136.50 54335.75 88888.00 2015-11-10 12:18:42.000 314 12311.08 136.75 54335.68 88888.00 2015-11-10 12:18:42.125 314 12310.98 136.97 54335.62 88888.00 2015-11-10 12:18:42.250 314 12310.77 137.22 54335.55 88888.00 2015-11-10 12:18:42.375 314 12310.73 137.43 54335.50 88888.00 2015-11-10 12:18:42.500 314 12310.75 137.68 54335.47 88888.00 2015-11-10 12:18:42.625 314 12310.83 137.90 54335.43 88888.00 2015-11-10 12:18:42.750 314 12310.88 138.10 54335.35 88888.00 2015-11-10 12:18:42.875 314 12310.88 138.35 54335.30 88888.00 2015-11-10 12:18:43.000 314 12310.90 138.55 54335.25 88888.00 2015-11-10 12:18:43.125 314 12310.88 138.75 54335.20 88888.00 2015-11-10 12:18:43.250 314 12310.88 139.00 54335.12 88888.00 2015-11-10 12:18:43.375 314 12310.90 139.28 54335.10 88888.00 2015-11-10 12:18:43.500 314 12310.98 139.65 54335.05 88888.00 2015-11-10 12:18:43.625 314 12311.00 139.95 54334.97 88888.00 2015-11-10 12:18:43.750 314 12311.10 140.22 54334.88 88888.00 2015-11-10 12:18:43.875 314 12311.17 140.53 54334.80 88888.00 2015-11-10 12:18:44.000 314 12311.27 140.85 54334.75 88888.00 2015-11-10 12:18:44.125 314 12311.38 141.18 54334.70 88888.00 2015-11-10 12:18:44.250 314 12311.45 141.47 54334.60 88888.00 2015-11-10 12:18:44.375 314 12311.55 141.70 54334.55 88888.00 2015-11-10 12:18:44.500 314 12311.67 141.95 54334.50 88888.00 2015-11-10 12:18:44.625 314 12311.75 142.20 54334.45 88888.00 2015-11-10 12:18:44.750 314 12311.88 142.40 54334.38 88888.00 2015-11-10 12:18:44.875 314 12311.95 142.62 54334.32 88888.00 2015-11-10 12:18:45.000 314 12312.02 142.82 54334.22 88888.00 2015-11-10 12:18:45.125 314 12312.17 143.00 54334.20 88888.00 2015-11-10 12:18:45.250 314 12312.35 143.18 54334.15 88888.00 2015-11-10 12:18:45.375 314 12312.45 143.32 54334.10 88888.00 2015-11-10 12:18:45.500 314 12312.52 143.43 54334.03 88888.00 2015-11-10 12:18:45.625 314 12312.65 143.55 54333.97 88888.00 2015-11-10 12:18:45.750 314 12312.73 143.68 54333.93 88888.00 2015-11-10 12:18:45.875 314 12312.80 143.80 54333.88 88888.00 2015-11-10 12:18:46.000 314 12312.95 143.90 54333.82 88888.00 2015-11-10 12:18:46.125 314 12313.02 144.03 54333.78 88888.00 2015-11-10 12:18:46.250 314 12313.10 144.12 54333.72 88888.00 2015-11-10 12:18:46.375 314 12313.17 144.22 54333.68 88888.00 2015-11-10 12:18:46.500 314 12313.33 144.32 54333.62 88888.00 2015-11-10 12:18:46.625 314 12313.45 144.45 54333.60 88888.00 2015-11-10 12:18:46.750 314 12313.50 144.60 54333.57 88888.00 2015-11-10 12:18:46.875 314 12313.52 144.75 54333.57 88888.00 2015-11-10 12:18:47.000 314 12313.52 144.90 54333.53 88888.00 2015-11-10 12:18:47.125 314 12313.52 145.05 54333.53 88888.00 2015-11-10 12:18:47.250 314 12313.45 145.18 54333.45 88888.00 2015-11-10 12:18:47.375 314 12313.45 145.25 54333.43 88888.00 2015-11-10 12:18:47.500 314 12313.40 145.38 54333.38 88888.00 2015-11-10 12:18:47.625 314 12313.35 145.45 54333.35 88888.00 2015-11-10 12:18:47.750 314 12313.38 145.53 54333.35 88888.00 2015-11-10 12:18:47.875 314 12313.27 145.57 54333.32 88888.00 2015-11-10 12:18:48.000 314 12313.20 145.60 54333.30 88888.00 2015-11-10 12:18:48.125 314 12313.08 145.62 54333.25 88888.00 2015-11-10 12:18:48.250 314 12313.00 145.68 54333.22 88888.00 2015-11-10 12:18:48.375 314 12313.02 145.70 54333.22 88888.00 2015-11-10 12:18:48.500 314 12313.08 145.70 54333.20 88888.00 2015-11-10 12:18:48.625 314 12313.02 145.65 54333.18 88888.00 2015-11-10 12:18:48.750 314 12312.92 145.65 54333.18 88888.00 2015-11-10 12:18:48.875 314 12312.83 145.65 54333.18 88888.00 2015-11-10 12:18:49.000 314 12312.73 145.68 54333.15 88888.00 2015-11-10 12:18:49.125 314 12312.70 145.70 54333.15 88888.00 2015-11-10 12:18:49.250 314 12312.70 145.68 54333.15 88888.00 2015-11-10 12:18:49.375 314 12312.62 145.68 54333.12 88888.00 2015-11-10 12:18:49.500 314 12312.55 145.68 54333.12 88888.00 2015-11-10 12:18:49.625 314 12312.50 145.70 54333.15 88888.00 2015-11-10 12:18:49.750 314 12312.48 145.68 54333.07 88888.00 2015-11-10 12:18:49.875 314 12312.38 145.62 54333.05 88888.00 2015-11-10 12:18:50.000 314 12312.27 145.53 54333.07 88888.00 2015-11-10 12:18:50.125 314 12312.15 145.45 54333.07 88888.00 2015-11-10 12:18:50.250 314 12312.05 145.30 54333.05 88888.00 2015-11-10 12:18:50.375 314 12312.02 145.25 54333.05 88888.00 2015-11-10 12:18:50.500 314 12311.92 145.15 54333.03 88888.00 2015-11-10 12:18:50.625 314 12311.88 145.05 54333.03 88888.00 2015-11-10 12:18:50.750 314 12311.80 145.03 54333.03 88888.00 2015-11-10 12:18:50.875 314 12311.73 145.07 54333.03 88888.00 2015-11-10 12:18:51.000 314 12311.70 145.05 54332.97 88888.00 2015-11-10 12:18:51.125 314 12311.70 145.10 54332.97 88888.00 2015-11-10 12:18:51.250 314 12311.60 145.20 54332.97 88888.00 2015-11-10 12:18:51.375 314 12311.48 145.25 54332.93 88888.00 2015-11-10 12:18:51.500 314 12311.48 145.35 54332.95 88888.00 2015-11-10 12:18:51.625 314 12311.42 145.40 54332.95 88888.00 2015-11-10 12:18:51.750 314 12311.30 145.50 54332.93 88888.00 2015-11-10 12:18:51.875 314 12311.20 145.50 54332.85 88888.00 2015-11-10 12:18:52.000 314 12311.17 145.50 54332.82 88888.00 2015-11-10 12:18:52.125 314 12311.15 145.50 54332.80 88888.00 2015-11-10 12:18:52.250 314 12311.10 145.53 54332.78 88888.00 2015-11-10 12:18:52.375 314 12311.10 145.55 54332.75 88888.00 2015-11-10 12:18:52.500 314 12311.15 145.60 54332.75 88888.00 2015-11-10 12:18:52.625 314 12311.12 145.57 54332.68 88888.00 2015-11-10 12:18:52.750 314 12311.10 145.55 54332.62 88888.00 2015-11-10 12:18:52.875 314 12311.17 145.57 54332.60 88888.00 2015-11-10 12:18:53.000 314 12311.15 145.55 54332.55 88888.00 2015-11-10 12:18:53.125 314 12311.10 145.53 54332.55 88888.00 2015-11-10 12:18:53.250 314 12311.00 145.50 54332.53 88888.00 2015-11-10 12:18:53.375 314 12310.90 145.50 54332.50 88888.00 2015-11-10 12:18:53.500 314 12310.75 145.47 54332.50 88888.00 2015-11-10 12:18:53.625 314 12310.65 145.43 54332.47 88888.00 2015-11-10 12:18:53.750 314 12310.55 145.40 54332.43 88888.00 2015-11-10 12:18:53.875 314 12310.48 145.35 54332.38 88888.00 2015-11-10 12:18:54.000 314 12310.40 145.38 54332.32 88888.00 2015-11-10 12:18:54.125 314 12310.38 145.43 54332.32 88888.00 2015-11-10 12:18:54.250 314 12310.33 145.43 54332.28 88888.00 2015-11-10 12:18:54.375 314 12310.23 145.43 54332.28 88888.00 2015-11-10 12:18:54.500 314 12310.12 145.47 54332.22 88888.00 2015-11-10 12:18:54.625 314 12310.10 145.55 54332.18 88888.00 2015-11-10 12:18:54.750 314 12310.05 145.55 54332.15 88888.00 2015-11-10 12:18:54.875 314 12310.00 145.57 54332.10 88888.00 2015-11-10 12:18:55.000 314 12309.92 145.57 54332.03 88888.00 2015-11-10 12:18:55.125 314 12309.92 145.60 54332.00 88888.00 2015-11-10 12:18:55.250 314 12309.88 145.65 54331.97 88888.00 2015-11-10 12:18:55.375 314 12309.77 145.65 54331.95 88888.00 2015-11-10 12:18:55.500 314 12309.67 145.65 54331.93 88888.00 2015-11-10 12:18:55.625 314 12309.60 145.62 54331.90 88888.00 2015-11-10 12:18:55.750 314 12309.52 145.62 54331.90 88888.00 2015-11-10 12:18:55.875 314 12309.38 145.62 54331.82 88888.00 2015-11-10 12:18:56.000 314 12309.30 145.55 54331.78 88888.00 2015-11-10 12:18:56.125 314 12309.20 145.50 54331.75 88888.00 2015-11-10 12:18:56.250 314 12309.12 145.45 54331.78 88888.00 2015-11-10 12:18:56.375 314 12309.02 145.45 54331.75 88888.00 2015-11-10 12:18:56.500 314 12308.92 145.40 54331.72 88888.00 2015-11-10 12:18:56.625 314 12308.85 145.32 54331.68 88888.00 2015-11-10 12:18:56.750 314 12308.77 145.28 54331.62 88888.00 2015-11-10 12:18:56.875 314 12308.73 145.25 54331.62 88888.00 2015-11-10 12:18:57.000 314 12308.67 145.15 54331.60 88888.00 2015-11-10 12:18:57.125 314 12308.70 144.97 54331.57 88888.00 2015-11-10 12:18:57.250 314 12308.70 144.82 54331.57 88888.00 2015-11-10 12:18:57.375 314 12308.73 144.72 54331.55 88888.00 2015-11-10 12:18:57.500 314 12308.65 144.57 54331.53 88888.00 2015-11-10 12:18:57.625 314 12308.62 144.45 54331.50 88888.00 2015-11-10 12:18:57.750 314 12308.62 144.30 54331.53 88888.00 2015-11-10 12:18:57.875 314 12308.52 144.20 54331.53 88888.00 2015-11-10 12:18:58.000 314 12308.35 144.15 54331.53 88888.00 2015-11-10 12:18:58.125 314 12308.17 144.05 54331.57 88888.00 2015-11-10 12:18:58.250 314 12308.00 143.95 54331.57 88888.00 2015-11-10 12:18:58.375 314 12307.90 143.90 54331.57 88888.00 2015-11-10 12:18:58.500 314 12307.83 143.78 54331.57 88888.00 2015-11-10 12:18:58.625 314 12307.67 143.70 54331.62 88888.00 2015-11-10 12:18:58.750 314 12307.45 143.57 54331.62 88888.00 2015-11-10 12:18:58.875 314 12307.27 143.47 54331.62 88888.00 2015-11-10 12:18:59.000 314 12307.10 143.40 54331.62 88888.00 2015-11-10 12:18:59.125 314 12306.95 143.35 54331.65 88888.00 2015-11-10 12:18:59.250 314 12306.73 143.30 54331.72 88888.00 2015-11-10 12:18:59.375 314 12306.67 143.28 54331.72 88888.00 2015-11-10 12:18:59.500 314 12306.52 143.22 54331.72 88888.00 2015-11-10 12:18:59.625 314 12306.38 143.20 54331.78 88888.00 2015-11-10 12:18:59.750 314 12306.25 143.20 54331.82 88888.00 2015-11-10 12:18:59.875 314 12306.02 143.20 54331.85 88888.00 2015-11-10 12:19:00.000 314 12305.75 143.22 54331.85 88888.00 2015-11-10 12:19:00.125 314 12305.52 143.28 54331.88 88888.00 2015-11-10 12:19:00.250 314 12305.30 143.28 54331.88 88888.00 2015-11-10 12:19:00.375 314 12305.17 143.28 54331.90 88888.00 2015-11-10 12:19:00.500 314 12305.00 143.25 54331.90 88888.00 2015-11-10 12:19:00.625 314 12304.80 143.28 54331.93 88888.00 2015-11-10 12:19:00.750 314 12304.65 143.32 54331.95 88888.00 2015-11-10 12:19:00.875 314 12304.58 143.35 54331.95 88888.00 2015-11-10 12:19:01.000 314 12304.45 143.32 54331.95 88888.00 2015-11-10 12:19:01.125 314 12304.30 143.35 54331.97 88888.00 2015-11-10 12:19:01.250 314 12304.17 143.40 54332.00 88888.00 2015-11-10 12:19:01.375 314 12304.02 143.50 54332.00 88888.00 2015-11-10 12:19:01.500 314 12303.90 143.55 54332.03 88888.00 2015-11-10 12:19:01.625 314 12303.77 143.62 54332.03 88888.00 2015-11-10 12:19:01.750 314 12303.58 143.68 54332.05 88888.00 2015-11-10 12:19:01.875 314 12303.40 143.68 54332.10 88888.00 2015-11-10 12:19:02.000 314 12303.30 143.72 54332.10 88888.00 2015-11-10 12:19:02.125 314 12303.17 143.82 54332.10 88888.00 2015-11-10 12:19:02.250 314 12303.00 143.88 54332.15 88888.00 2015-11-10 12:19:02.375 314 12302.85 143.88 54332.18 88888.00 2015-11-10 12:19:02.500 314 12302.65 143.88 54332.18 88888.00 2015-11-10 12:19:02.625 314 12302.50 143.95 54332.20 88888.00 2015-11-10 12:19:02.750 314 12302.40 144.03 54332.25 88888.00 2015-11-10 12:19:02.875 314 12302.27 144.15 54332.25 88888.00 2015-11-10 12:19:03.000 314 12302.05 144.20 54332.28 88888.00 2015-11-10 12:19:03.125 314 12301.88 144.25 54332.30 88888.00 2015-11-10 12:19:03.250 314 12301.70 144.25 54332.30 88888.00 2015-11-10 12:19:03.375 314 12301.62 144.32 54332.32 88888.00 2015-11-10 12:19:03.500 314 12301.50 144.35 54332.35 88888.00 2015-11-10 12:19:03.625 314 12301.35 144.35 54332.35 88888.00 2015-11-10 12:19:03.750 314 12301.20 144.40 54332.35 88888.00 2015-11-10 12:19:03.875 314 12301.15 144.45 54332.35 88888.00 2015-11-10 12:19:04.000 314 12301.12 144.45 54332.35 88888.00 2015-11-10 12:19:04.125 314 12301.08 144.47 54332.38 88888.00 2015-11-10 12:19:04.250 314 12301.00 144.53 54332.35 88888.00 2015-11-10 12:19:04.375 314 12300.98 144.60 54332.38 88888.00 2015-11-10 12:19:04.500 314 12300.90 144.65 54332.38 88888.00 2015-11-10 12:19:04.625 314 12300.85 144.80 54332.35 88888.00 2015-11-10 12:19:04.750 314 12300.88 144.90 54332.35 88888.00 2015-11-10 12:19:04.875 314 12300.85 145.03 54332.32 88888.00 2015-11-10 12:19:05.000 314 12300.85 145.18 54332.32 88888.00 2015-11-10 12:19:05.125 314 12300.77 145.35 54332.35 88888.00 2015-11-10 12:19:05.250 314 12300.70 145.57 54332.32 88888.00 2015-11-10 12:19:05.375 314 12300.65 145.72 54332.30 88888.00 2015-11-10 12:19:05.500 314 12300.73 145.97 54332.30 88888.00 2015-11-10 12:19:05.625 314 12300.75 146.22 54332.32 88888.00 2015-11-10 12:19:05.750 314 12300.60 146.43 54332.30 88888.00 2015-11-10 12:19:05.875 314 12300.45 146.65 54332.28 88888.00 2015-11-10 12:19:06.000 314 12300.38 146.82 54332.28 88888.00 2015-11-10 12:19:06.125 314 12300.33 147.10 54332.30 88888.00 2015-11-10 12:19:06.250 314 12300.25 147.38 54332.32 88888.00 2015-11-10 12:19:06.375 314 12300.17 147.62 54332.30 88888.00 2015-11-10 12:19:06.500 314 12300.05 147.80 54332.28 88888.00 2015-11-10 12:19:06.625 314 12300.00 148.00 54332.25 88888.00 2015-11-10 12:19:06.750 314 12299.92 148.22 54332.22 88888.00 2015-11-10 12:19:06.875 314 12299.88 148.43 54332.25 88888.00 2015-11-10 12:19:07.000 314 12299.80 148.62 54332.22 88888.00 2015-11-10 12:19:07.125 314 12299.83 148.88 54332.22 88888.00 2015-11-10 12:19:07.250 314 12299.77 149.10 54332.18 88888.00 2015-11-10 12:19:07.375 314 12299.75 149.25 54332.15 88888.00 2015-11-10 12:19:07.500 314 12299.65 149.50 54332.12 88888.00 2015-11-10 12:19:07.625 314 12299.62 149.68 54332.10 88888.00 2015-11-10 12:19:07.750 314 12299.65 149.82 54332.07 88888.00 2015-11-10 12:19:07.875 314 12299.65 150.00 54332.05 88888.00 2015-11-10 12:19:08.000 314 12299.67 150.18 54332.03 88888.00 2015-11-10 12:19:08.125 314 12299.70 150.38 54332.03 88888.00 2015-11-10 12:19:08.250 314 12299.67 150.60 54331.97 88888.00 2015-11-10 12:19:08.375 314 12299.70 150.78 54331.97 88888.00 2015-11-10 12:19:08.500 314 12299.70 150.93 54331.95 88888.00 2015-11-10 12:19:08.625 314 12299.62 151.05 54331.93 88888.00 2015-11-10 12:19:08.750 314 12299.62 151.18 54331.90 88888.00 2015-11-10 12:19:08.875 314 12299.65 151.35 54331.85 88888.00 2015-11-10 12:19:09.000 314 12299.67 151.53 54331.80 88888.00 2015-11-10 12:19:09.125 314 12299.70 151.68 54331.80 88888.00 2015-11-10 12:19:09.250 314 12299.75 151.82 54331.80 88888.00 2015-11-10 12:19:09.375 314 12299.85 151.95 54331.75 88888.00 2015-11-10 12:19:09.500 314 12299.92 152.07 54331.70 88888.00 2015-11-10 12:19:09.625 314 12300.08 152.18 54331.68 88888.00 2015-11-10 12:19:09.750 314 12300.17 152.30 54331.62 88888.00 2015-11-10 12:19:09.875 314 12300.23 152.45 54331.57 88888.00 2015-11-10 12:19:10.000 314 12300.30 152.60 54331.53 88888.00 2015-11-10 12:19:10.125 314 12300.40 152.72 54331.47 88888.00 2015-11-10 12:19:10.250 314 12300.60 152.93 54331.43 88888.00 2015-11-10 12:19:10.375 314 12300.77 153.07 54331.38 88888.00 2015-11-10 12:19:10.500 314 12300.90 153.25 54331.30 88888.00 2015-11-10 12:19:10.625 314 12301.00 153.45 54331.25 88888.00 2015-11-10 12:19:10.750 314 12301.12 153.62 54331.20 88888.00 2015-11-10 12:19:10.875 314 12301.27 153.75 54331.12 88888.00 2015-11-10 12:19:11.000 314 12301.48 153.97 54331.07 88888.00 2015-11-10 12:19:11.125 314 12301.62 154.15 54331.03 88888.00 2015-11-10 12:19:11.250 314 12301.73 154.35 54330.95 88888.00 2015-11-10 12:19:11.375 314 12301.80 154.47 54330.85 88888.00 2015-11-10 12:19:11.500 314 12301.98 154.68 54330.82 88888.00 2015-11-10 12:19:11.625 314 12302.20 154.85 54330.75 88888.00 2015-11-10 12:19:11.750 314 12302.48 155.05 54330.70 88888.00 2015-11-10 12:19:11.875 314 12302.58 155.20 54330.65 88888.00 2015-11-10 12:19:12.000 314 12302.65 155.35 54330.55 88888.00 2015-11-10 12:19:12.125 314 12302.83 155.50 54330.50 88888.00 2015-11-10 12:19:12.250 314 12302.95 155.72 54330.47 88888.00 2015-11-10 12:19:12.375 314 12303.10 155.97 54330.40 88888.00 2015-11-10 12:19:12.500 314 12303.35 156.18 54330.35 88888.00 2015-11-10 12:19:12.625 314 12303.48 156.38 54330.25 88888.00 2015-11-10 12:19:12.750 314 12303.55 156.65 54330.15 88888.00 2015-11-10 12:19:12.875 314 12303.62 156.85 54330.07 88888.00 2015-11-10 12:19:13.000 314 12303.77 157.03 54330.03 88888.00 2015-11-10 12:19:13.125 314 12303.92 157.25 54329.97 88888.00 2015-11-10 12:19:13.250 314 12303.98 157.47 54329.90 88888.00 2015-11-10 12:19:13.375 314 12304.08 157.62 54329.82 88888.00 2015-11-10 12:19:13.500 314 12304.15 157.75 54329.78 88888.00 2015-11-10 12:19:13.625 314 12304.17 157.90 54329.72 88888.00 2015-11-10 12:19:13.750 314 12304.15 158.05 54329.68 88888.00 2015-11-10 12:19:13.875 314 12304.20 158.25 54329.62 88888.00 2015-11-10 12:19:14.000 314 12304.27 158.38 54329.55 88888.00 2015-11-10 12:19:14.125 314 12304.35 158.53 54329.53 88888.00 2015-11-10 12:19:14.250 314 12304.35 158.68 54329.45 88888.00 2015-11-10 12:19:14.375 314 12304.40 158.80 54329.40 88888.00 2015-11-10 12:19:14.500 314 12304.40 159.00 54329.38 88888.00 2015-11-10 12:19:14.625 314 12304.38 159.15 54329.35 88888.00 2015-11-10 12:19:14.750 314 12304.35 159.20 54329.30 88888.00 2015-11-10 12:19:14.875 314 12304.33 159.28 54329.22 88888.00 2015-11-10 12:19:15.000 314 12304.35 159.32 54329.18 88888.00 2015-11-10 12:19:15.125 314 12304.40 159.38 54329.15 88888.00 2015-11-10 12:19:15.250 314 12304.35 159.40 54329.07 88888.00 2015-11-10 12:19:15.375 314 12304.35 159.43 54329.05 88888.00 2015-11-10 12:19:15.500 314 12304.38 159.50 54329.00 88888.00 2015-11-10 12:19:15.625 314 12304.33 159.50 54328.97 88888.00 2015-11-10 12:19:15.750 314 12304.27 159.55 54328.95 88888.00 2015-11-10 12:19:15.875 314 12304.30 159.57 54328.90 88888.00 2015-11-10 12:19:16.000 314 12304.33 159.55 54328.85 88888.00 2015-11-10 12:19:16.125 314 12304.35 159.55 54328.80 88888.00 2015-11-10 12:19:16.250 314 12304.33 159.65 54328.78 88888.00 2015-11-10 12:19:16.375 314 12304.25 159.72 54328.75 88888.00 2015-11-10 12:19:16.500 314 12304.20 159.80 54328.70 88888.00 2015-11-10 12:19:16.625 314 12304.12 159.90 54328.68 88888.00 2015-11-10 12:19:16.750 314 12304.05 160.00 54328.60 88888.00 2015-11-10 12:19:16.875 314 12304.12 160.10 54328.55 88888.00 2015-11-10 12:19:17.000 314 12304.15 160.22 54328.50 88888.00 2015-11-10 12:19:17.125 314 12304.15 160.40 54328.47 88888.00 2015-11-10 12:19:17.250 314 12304.23 160.60 54328.38 88888.00 2015-11-10 12:19:17.375 314 12304.35 160.75 54328.30 88888.00 2015-11-10 12:19:17.500 314 12304.42 160.88 54328.25 88888.00 2015-11-10 12:19:17.625 314 12304.50 161.00 54328.15 88888.00 2015-11-10 12:19:17.750 314 12304.58 161.18 54328.07 88888.00 2015-11-10 12:19:17.875 314 12304.62 161.35 54328.05 88888.00 2015-11-10 12:19:18.000 314 12304.67 161.53 54327.97 88888.00 2015-11-10 12:19:18.125 314 12304.73 161.65 54327.88 88888.00 2015-11-10 12:19:18.250 314 12304.73 161.75 54327.80 88888.00 2015-11-10 12:19:18.375 314 12304.80 161.80 54327.75 88888.00 2015-11-10 12:19:18.500 314 12304.80 161.90 54327.68 88888.00 2015-11-10 12:19:18.625 314 12304.83 161.95 54327.60 88888.00 2015-11-10 12:19:18.750 314 12304.80 162.03 54327.55 88888.00 2015-11-10 12:19:18.875 314 12304.73 162.12 54327.53 88888.00 2015-11-10 12:19:19.000 314 12304.73 162.18 54327.45 88888.00 2015-11-10 12:19:19.125 314 12304.75 162.30 54327.40 88888.00 2015-11-10 12:19:19.250 314 12304.75 162.35 54327.32 88888.00 2015-11-10 12:19:19.375 314 12304.77 162.40 54327.25 88888.00 2015-11-10 12:19:19.500 314 12304.80 162.50 54327.20 88888.00 2015-11-10 12:19:19.625 314 12304.75 162.60 54327.15 88888.00 2015-11-10 12:19:19.750 314 12304.75 162.68 54327.10 88888.00 2015-11-10 12:19:19.875 314 12304.80 162.78 54327.07 88888.00 2015-11-10 12:19:20.000 314 12304.80 162.93 54327.00 88888.00 2015-11-10 12:19:20.125 314 12304.73 163.00 54326.93 88888.00 2015-11-10 12:19:20.250 314 12304.67 163.12 54326.85 88888.00 2015-11-10 12:19:20.375 314 12304.65 163.22 54326.80 88888.00 2015-11-10 12:19:20.500 314 12304.60 163.30 54326.78 88888.00 2015-11-10 12:19:20.625 314 12304.50 163.43 54326.72 88888.00 2015-11-10 12:19:20.750 314 12304.45 163.45 54326.68 88888.00 2015-11-10 12:19:20.875 314 12304.38 163.45 54326.60 88888.00 2015-11-10 12:19:21.000 314 12304.25 163.47 54326.53 88888.00 2015-11-10 12:19:21.125 314 12304.15 163.55 54326.47 88888.00 2015-11-10 12:19:21.250 314 12304.10 163.68 54326.43 88888.00 2015-11-10 12:19:21.375 314 12304.08 163.78 54326.40 88888.00 2015-11-10 12:19:21.500 314 12303.95 163.90 54326.35 88888.00 2015-11-10 12:19:21.625 314 12303.80 164.05 54326.30 88888.00 2015-11-10 12:19:21.750 314 12303.67 164.25 54326.28 88888.00 2015-11-10 12:19:21.875 314 12303.65 164.40 54326.20 88888.00 2015-11-10 12:19:22.000 314 12303.65 164.55 54326.10 88888.00 2015-11-10 12:19:22.125 314 12303.60 164.75 54326.05 88888.00 2015-11-10 12:19:22.250 314 12303.52 164.93 54326.03 88888.00 2015-11-10 12:19:22.375 314 12303.58 165.07 54325.93 88888.00 2015-11-10 12:19:22.500 314 12303.62 165.22 54325.88 88888.00 2015-11-10 12:19:22.625 314 12303.55 165.45 54325.82 88888.00 2015-11-10 12:19:22.750 314 12303.50 165.68 54325.78 88888.00 2015-11-10 12:19:22.875 314 12303.40 165.93 54325.75 88888.00 2015-11-10 12:19:23.000 314 12303.35 166.15 54325.68 88888.00 2015-11-10 12:19:23.125 314 12303.27 166.40 54325.60 88888.00 2015-11-10 12:19:23.250 314 12303.15 166.70 54325.53 88888.00 2015-11-10 12:19:23.375 314 12303.15 166.90 54325.50 88888.00 2015-11-10 12:19:23.500 314 12303.12 167.15 54325.45 88888.00 2015-11-10 12:19:23.625 314 12303.05 167.35 54325.38 88888.00 2015-11-10 12:19:23.750 314 12303.02 167.57 54325.32 88888.00 2015-11-10 12:19:23.875 314 12302.95 167.85 54325.28 88888.00 2015-11-10 12:19:24.000 314 12302.85 168.12 54325.22 88888.00 2015-11-10 12:19:24.125 314 12302.80 168.30 54325.18 88888.00 2015-11-10 12:19:24.250 314 12302.70 168.47 54325.10 88888.00 2015-11-10 12:19:24.375 314 12302.65 168.60 54325.05 88888.00 2015-11-10 12:19:24.500 314 12302.60 168.80 54325.00 88888.00 2015-11-10 12:19:24.625 314 12302.60 169.00 54324.95 88888.00 2015-11-10 12:19:24.750 314 12302.52 169.12 54324.90 88888.00 2015-11-10 12:19:24.875 314 12302.38 169.25 54324.85 88888.00 2015-11-10 12:19:25.000 314 12302.20 169.40 54324.82 88888.00 2015-11-10 12:19:25.125 314 12302.08 169.50 54324.82 88888.00 2015-11-10 12:19:25.250 314 12301.92 169.65 54324.78 88888.00 2015-11-10 12:19:25.375 314 12301.80 169.80 54324.72 88888.00 2015-11-10 12:19:25.500 314 12301.62 169.97 54324.68 88888.00 2015-11-10 12:19:25.625 314 12301.48 170.07 54324.60 88888.00 2015-11-10 12:19:25.750 314 12301.42 170.22 54324.57 88888.00 2015-11-10 12:19:25.875 314 12301.33 170.38 54324.55 88888.00 2015-11-10 12:19:26.000 314 12301.25 170.53 54324.50 88888.00 2015-11-10 12:19:26.125 314 12301.12 170.62 54324.50 88888.00 2015-11-10 12:19:26.250 314 12300.92 170.72 54324.45 88888.00 2015-11-10 12:19:26.375 314 12300.85 170.80 54324.40 88888.00 2015-11-10 12:19:26.500 314 12300.80 170.85 54324.35 88888.00 2015-11-10 12:19:26.625 314 12300.65 170.88 54324.32 88888.00 2015-11-10 12:19:26.750 314 12300.45 170.97 54324.32 88888.00 2015-11-10 12:19:26.875 314 12300.33 171.07 54324.30 88888.00 2015-11-10 12:19:27.000 314 12300.25 171.12 54324.22 88888.00 2015-11-10 12:19:27.125 314 12300.15 171.20 54324.20 88888.00 2015-11-10 12:19:27.250 314 12299.95 171.28 54324.18 88888.00 2015-11-10 12:19:27.375 314 12299.83 171.40 54324.15 88888.00 2015-11-10 12:19:27.500 314 12299.80 171.45 54324.12 88888.00 2015-11-10 12:19:27.625 314 12299.80 171.45 54324.07 88888.00 2015-11-10 12:19:27.750 314 12299.80 171.55 54324.05 88888.00 2015-11-10 12:19:27.875 314 12299.75 171.62 54324.00 88888.00 2015-11-10 12:19:28.000 314 12299.70 171.65 54323.95 88888.00 2015-11-10 12:19:28.125 314 12299.65 171.72 54323.93 88888.00 2015-11-10 12:19:28.250 314 12299.62 171.80 54323.82 88888.00 2015-11-10 12:19:28.375 314 12299.60 171.85 54323.80 88888.00 2015-11-10 12:19:28.500 314 12299.58 171.90 54323.75 88888.00 2015-11-10 12:19:28.625 314 12299.58 171.95 54323.72 88888.00 2015-11-10 12:19:28.750 314 12299.48 172.05 54323.70 88888.00 2015-11-10 12:19:28.875 314 12299.38 172.15 54323.70 88888.00 2015-11-10 12:19:29.000 314 12299.27 172.22 54323.62 88888.00 2015-11-10 12:19:29.125 314 12299.23 172.28 54323.62 88888.00 2015-11-10 12:19:29.250 314 12299.15 172.32 54323.53 88888.00 2015-11-10 12:19:29.375 314 12299.10 172.45 54323.50 88888.00 2015-11-10 12:19:29.500 314 12298.98 172.62 54323.45 88888.00 2015-11-10 12:19:29.625 314 12298.95 172.82 54323.43 88888.00 2015-11-10 12:19:29.750 314 12298.92 172.93 54323.40 88888.00 2015-11-10 12:19:29.875 314 12298.85 173.05 54323.35 88888.00 2015-11-10 12:19:30.000 314 12298.77 173.18 54323.30 88888.00 2015-11-10 12:19:30.125 314 12298.73 173.25 54323.28 88888.00 2015-11-10 12:19:30.250 314 12298.70 173.38 54323.25 88888.00 2015-11-10 12:19:30.375 314 12298.73 173.53 54323.25 88888.00 2015-11-10 12:19:30.500 314 12298.73 173.68 54323.20 88888.00 2015-11-10 12:19:30.625 314 12298.65 173.82 54323.15 88888.00 2015-11-10 12:19:30.750 314 12298.65 173.93 54323.12 88888.00 2015-11-10 12:19:30.875 314 12298.60 174.03 54323.10 88888.00 2015-11-10 12:19:31.000 314 12298.65 174.18 54323.05 88888.00 2015-11-10 12:19:31.125 314 12298.80 174.32 54323.00 88888.00 2015-11-10 12:19:31.250 314 12298.90 174.43 54322.95 88888.00 2015-11-10 12:19:31.375 314 12298.95 174.53 54322.90 88888.00 2015-11-10 12:19:31.500 314 12299.02 174.68 54322.85 88888.00 2015-11-10 12:19:31.625 314 12299.10 174.88 54322.82 88888.00 2015-11-10 12:19:31.750 314 12299.12 175.03 54322.78 88888.00 2015-11-10 12:19:31.875 314 12299.17 175.12 54322.75 88888.00 2015-11-10 12:19:32.000 314 12299.17 175.25 54322.70 88888.00 2015-11-10 12:19:32.125 314 12299.20 175.40 54322.65 88888.00 2015-11-10 12:19:32.250 314 12299.25 175.50 54322.60 88888.00 2015-11-10 12:19:32.375 314 12299.33 175.60 54322.57 88888.00 2015-11-10 12:19:32.500 314 12299.33 175.75 54322.53 88888.00 2015-11-10 12:19:32.625 314 12299.35 175.85 54322.50 88888.00 2015-11-10 12:19:32.750 314 12299.40 175.95 54322.47 88888.00 2015-11-10 12:19:32.875 314 12299.45 176.03 54322.47 88888.00 2015-11-10 12:19:33.000 314 12299.50 176.10 54322.43 88888.00 2015-11-10 12:19:33.125 314 12299.60 176.20 54322.40 88888.00 2015-11-10 12:19:33.250 314 12299.62 176.22 54322.35 88888.00 2015-11-10 12:19:33.375 314 12299.62 176.20 54322.32 88888.00 2015-11-10 12:19:33.500 314 12299.67 176.25 54322.32 88888.00 2015-11-10 12:19:33.625 314 12299.70 176.30 54322.32 88888.00 2015-11-10 12:19:33.750 314 12299.70 176.28 54322.30 88888.00 2015-11-10 12:19:33.875 314 12299.62 176.28 54322.30 88888.00 2015-11-10 12:19:34.000 314 12299.55 176.28 54322.30 88888.00 2015-11-10 12:19:34.125 314 12299.55 176.28 54322.32 88888.00 2015-11-10 12:19:34.250 314 12299.42 176.28 54322.32 88888.00 2015-11-10 12:19:34.375 314 12299.35 176.30 54322.32 88888.00 2015-11-10 12:19:34.500 314 12299.20 176.30 54322.35 88888.00 2015-11-10 12:19:34.625 314 12299.00 176.25 54322.38 88888.00 2015-11-10 12:19:34.750 314 12298.77 176.15 54322.35 88888.00 2015-11-10 12:19:34.875 314 12298.58 176.10 54322.38 88888.00 2015-11-10 12:19:35.000 314 12298.40 176.07 54322.40 88888.00 2015-11-10 12:19:35.125 314 12298.25 176.05 54322.45 88888.00 2015-11-10 12:19:35.250 314 12298.10 176.00 54322.47 88888.00 2015-11-10 12:19:35.375 314 12297.95 176.00 54322.50 88888.00 2015-11-10 12:19:35.500 314 12297.75 176.00 54322.50 88888.00 2015-11-10 12:19:35.625 314 12297.60 175.95 54322.55 88888.00 2015-11-10 12:19:35.750 314 12297.42 175.93 54322.57 88888.00 2015-11-10 12:19:35.875 314 12297.30 175.90 54322.60 88888.00 2015-11-10 12:19:36.000 314 12297.25 175.95 54322.62 88888.00 2015-11-10 12:19:36.125 314 12297.12 175.95 54322.65 88888.00 2015-11-10 12:19:36.250 314 12297.02 175.90 54322.68 88888.00 2015-11-10 12:19:36.375 314 12296.90 175.88 54322.70 88888.00 2015-11-10 12:19:36.500 314 12296.88 175.85 54322.70 88888.00 2015-11-10 12:19:36.625 314 12296.92 175.78 54322.70 88888.00 2015-11-10 12:19:36.750 314 12296.90 175.72 54322.72 88888.00 2015-11-10 12:19:36.875 314 12296.88 175.75 54322.78 88888.00 2015-11-10 12:19:37.000 314 12296.92 175.78 54322.78 88888.00 2015-11-10 12:19:37.125 314 12297.02 175.80 54322.80 88888.00 2015-11-10 12:19:37.250 314 12297.08 175.75 54322.80 88888.00 2015-11-10 12:19:37.375 314 12297.17 175.75 54322.80 88888.00 2015-11-10 12:19:37.500 314 12297.30 175.70 54322.80 88888.00 2015-11-10 12:19:37.625 314 12297.40 175.65 54322.80 88888.00 2015-11-10 12:19:37.750 314 12297.38 175.62 54322.80 88888.00 2015-11-10 12:19:37.875 314 12297.45 175.60 54322.82 88888.00 2015-11-10 12:19:38.000 314 12297.60 175.57 54322.85 88888.00 2015-11-10 12:19:38.125 314 12297.73 175.53 54322.85 88888.00 2015-11-10 12:19:38.250 314 12297.77 175.43 54322.90 88888.00 2015-11-10 12:19:38.375 314 12297.85 175.35 54322.90 88888.00 2015-11-10 12:19:38.500 314 12297.90 175.28 54322.93 88888.00 2015-11-10 12:19:38.625 314 12297.80 175.20 54322.97 88888.00 2015-11-10 12:19:38.750 314 12297.92 175.07 54322.97 88888.00 2015-11-10 12:19:38.875 314 12298.12 174.95 54323.03 88888.00 2015-11-10 12:19:39.000 314 12298.20 174.82 54323.05 88888.00 2015-11-10 12:19:39.125 314 12298.17 174.70 54323.10 88888.00 2015-11-10 12:19:39.250 314 12298.17 174.55 54323.15 88888.00 2015-11-10 12:19:39.375 314 12298.20 174.43 54323.18 88888.00 2015-11-10 12:19:39.500 314 12298.25 174.25 54323.20 88888.00 2015-11-10 12:19:39.625 314 12298.20 174.05 54323.22 88888.00 2015-11-10 12:19:39.750 314 12298.23 173.85 54323.25 88888.00 2015-11-10 12:19:39.875 314 12298.27 173.68 54323.28 88888.00 2015-11-10 12:19:40.000 314 12298.38 173.53 54323.30 88888.00 2015-11-10 12:19:40.125 314 12298.38 173.25 54323.35 88888.00 2015-11-10 12:19:40.250 314 12298.38 173.00 54323.40 88888.00 2015-11-10 12:19:40.375 314 12298.35 172.85 54323.45 88888.00 2015-11-10 12:19:40.500 314 12298.35 172.62 54323.47 88888.00 2015-11-10 12:19:40.625 314 12298.35 172.38 54323.50 88888.00 2015-11-10 12:19:40.750 314 12298.30 172.07 54323.57 88888.00 2015-11-10 12:19:40.875 314 12298.30 171.88 54323.57 88888.00 2015-11-10 12:19:41.000 314 12298.33 171.68 54323.57 88888.00 2015-11-10 12:19:41.125 314 12298.33 171.45 54323.62 88888.00 2015-11-10 12:19:41.250 314 12298.30 171.20 54323.65 88888.00 2015-11-10 12:19:41.375 314 12298.27 171.00 54323.70 88888.00 2015-11-10 12:19:41.500 314 12298.27 170.78 54323.70 88888.00 2015-11-10 12:19:41.625 314 12298.33 170.62 54323.72 88888.00 2015-11-10 12:19:41.750 314 12298.33 170.55 54323.72 88888.00 2015-11-10 12:19:41.875 314 12298.38 170.40 54323.78 88888.00 2015-11-10 12:19:42.000 314 12298.45 170.30 54323.78 88888.00 2015-11-10 12:19:42.125 314 12298.52 170.22 54323.82 88888.00 2015-11-10 12:19:42.250 314 12298.62 170.15 54323.80 88888.00 2015-11-10 12:19:42.375 314 12298.65 170.10 54323.78 88888.00 2015-11-10 12:19:42.500 314 12298.73 170.00 54323.82 88888.00 2015-11-10 12:19:42.625 314 12298.75 169.93 54323.88 88888.00 2015-11-10 12:19:42.750 314 12298.83 169.88 54323.90 88888.00 2015-11-10 12:19:42.875 314 12298.85 169.82 54323.88 88888.00 2015-11-10 12:19:43.000 314 12298.88 169.78 54323.82 88888.00 2015-11-10 12:19:43.125 314 12298.92 169.68 54323.90 88888.00 2015-11-10 12:19:43.250 314 12298.90 169.60 54323.93 88888.00 2015-11-10 12:19:43.375 314 12298.92 169.57 54323.93 88888.00 2015-11-10 12:19:43.500 314 12298.98 169.55 54323.95 88888.00 2015-11-10 12:19:43.625 314 12299.05 169.53 54323.90 88888.00 2015-11-10 12:19:43.750 314 12299.00 169.53 54323.95 88888.00 2015-11-10 12:19:43.875 314 12298.95 169.50 54323.93 88888.00 2015-11-10 12:19:44.000 314 12299.02 169.43 54323.95 88888.00 2015-11-10 12:19:44.125 314 12299.12 169.38 54323.97 88888.00 2015-11-10 12:19:44.250 314 12299.23 169.30 54324.03 88888.00 2015-11-10 12:19:44.375 314 12299.30 169.28 54324.00 88888.00 2015-11-10 12:19:44.500 314 12299.45 169.20 54323.97 88888.00 2015-11-10 12:19:44.625 314 12299.52 169.15 54324.03 88888.00 2015-11-10 12:19:44.750 314 12299.67 169.05 54324.05 88888.00 2015-11-10 12:19:44.875 314 12299.77 168.95 54324.05 88888.00 2015-11-10 12:19:45.000 314 12299.80 168.88 54324.05 88888.00 2015-11-10 12:19:45.125 314 12299.83 168.82 54324.07 88888.00 2015-11-10 12:19:45.250 314 12299.92 168.70 54324.10 88888.00 2015-11-10 12:19:45.375 314 12300.00 168.62 54324.10 88888.00 2015-11-10 12:19:45.500 314 12300.08 168.57 54324.15 88888.00 2015-11-10 12:19:45.625 314 12300.20 168.47 54324.18 88888.00 2015-11-10 12:19:45.750 314 12300.33 168.45 54324.20 88888.00 2015-11-10 12:19:45.875 314 12300.42 168.40 54324.25 88888.00 2015-11-10 12:19:46.000 314 12300.50 168.35 54324.28 88888.00 2015-11-10 12:19:46.125 314 12300.62 168.30 54324.30 88888.00 2015-11-10 12:19:46.250 314 12300.77 168.28 54324.32 88888.00 2015-11-10 12:19:46.375 314 12300.83 168.22 54324.35 88888.00 2015-11-10 12:19:46.500 314 12300.95 168.22 54324.38 88888.00 2015-11-10 12:19:46.625 314 12301.12 168.20 54324.40 88888.00 2015-11-10 12:19:46.750 314 12301.30 168.12 54324.40 88888.00 2015-11-10 12:19:46.875 314 12301.40 168.05 54324.43 88888.00 2015-11-10 12:19:47.000 314 12301.60 168.00 54324.45 88888.00 2015-11-10 12:19:47.125 314 12301.73 167.93 54324.43 88888.00 2015-11-10 12:19:47.250 314 12301.77 167.90 54324.50 88888.00 2015-11-10 12:19:47.375 314 12301.90 167.88 54324.53 88888.00 2015-11-10 12:19:47.500 314 12302.02 167.80 54324.57 88888.00 2015-11-10 12:19:47.625 314 12302.20 167.70 54324.62 88888.00 2015-11-10 12:19:47.750 314 12302.27 167.60 54324.60 88888.00 2015-11-10 12:19:47.875 314 12302.35 167.55 54324.62 88888.00 2015-11-10 12:19:48.000 314 12302.42 167.47 54324.62 88888.00 2015-11-10 12:19:48.125 314 12302.50 167.40 54324.68 88888.00 2015-11-10 12:19:48.250 314 12302.58 167.28 54324.72 88888.00 2015-11-10 12:19:48.375 314 12302.67 167.20 54324.78 88888.00 2015-11-10 12:19:48.500 314 12302.80 167.07 54324.82 88888.00 2015-11-10 12:19:48.625 314 12302.90 166.93 54324.85 88888.00 2015-11-10 12:19:48.750 314 12303.02 166.80 54324.85 88888.00 2015-11-10 12:19:48.875 314 12303.10 166.65 54324.90 88888.00 2015-11-10 12:19:49.000 314 12303.20 166.55 54324.93 88888.00 2015-11-10 12:19:49.125 314 12303.23 166.45 54325.03 88888.00 2015-11-10 12:19:49.250 314 12303.27 166.38 54325.07 88888.00 2015-11-10 12:19:49.375 314 12303.38 166.28 54325.07 88888.00 2015-11-10 12:19:49.500 314 12303.50 166.20 54325.10 88888.00 2015-11-10 12:19:49.625 314 12303.62 166.10 54325.12 88888.00 2015-11-10 12:19:49.750 314 12303.67 165.90 54325.15 88888.00 2015-11-10 12:19:49.875 314 12303.70 165.78 54325.18 88888.00 2015-11-10 12:19:50.000 314 12303.75 165.68 54325.20 88888.00 2015-11-10 12:19:50.125 314 12303.85 165.55 54325.25 88888.00 2015-11-10 12:19:50.250 314 12303.95 165.40 54325.30 88888.00 2015-11-10 12:19:50.375 314 12304.05 165.25 54325.35 88888.00 2015-11-10 12:19:50.500 314 12304.08 165.10 54325.38 88888.00 2015-11-10 12:19:50.625 314 12304.10 164.95 54325.40 88888.00 2015-11-10 12:19:50.750 314 12304.12 164.80 54325.45 88888.00 2015-11-10 12:19:50.875 314 12304.17 164.65 54325.50 88888.00 2015-11-10 12:19:51.000 314 12304.10 164.53 54325.55 88888.00 2015-11-10 12:19:51.125 314 12304.10 164.45 54325.60 88888.00 2015-11-10 12:19:51.250 314 12304.10 164.32 54325.65 88888.00 2015-11-10 12:19:51.375 314 12304.15 164.28 54325.70 88888.00 2015-11-10 12:19:51.500 314 12304.17 164.20 54325.75 88888.00 2015-11-10 12:19:51.625 314 12304.10 164.07 54325.78 88888.00 2015-11-10 12:19:51.750 314 12304.08 163.93 54325.80 88888.00 2015-11-10 12:19:51.875 314 12304.05 163.78 54325.88 88888.00 2015-11-10 12:19:52.000 314 12304.02 163.65 54325.90 88888.00 2015-11-10 12:19:52.125 314 12303.95 163.50 54325.95 88888.00 2015-11-10 12:19:52.250 314 12303.98 163.32 54326.03 88888.00 2015-11-10 12:19:52.375 314 12303.95 163.18 54326.07 88888.00 2015-11-10 12:19:52.500 314 12303.90 162.93 54326.12 88888.00 2015-11-10 12:19:52.625 314 12303.80 162.80 54326.18 88888.00 2015-11-10 12:19:52.750 314 12303.75 162.68 54326.22 88888.00 2015-11-10 12:19:52.875 314 12303.73 162.55 54326.28 88888.00 2015-11-10 12:19:53.000 314 12303.67 162.50 54326.30 88888.00 2015-11-10 12:19:53.125 314 12303.55 162.45 54326.35 88888.00 2015-11-10 12:19:53.250 314 12303.52 162.35 54326.40 88888.00 2015-11-10 12:19:53.375 314 12303.50 162.30 54326.43 88888.00 2015-11-10 12:19:53.500 314 12303.38 162.28 54326.45 88888.00 2015-11-10 12:19:53.625 314 12303.23 162.25 54326.50 88888.00 2015-11-10 12:19:53.750 314 12303.15 162.22 54326.55 88888.00 2015-11-10 12:19:53.875 314 12303.15 162.20 54326.60 88888.00 2015-11-10 12:19:54.000 314 12303.15 162.15 54326.60 88888.00 2015-11-10 12:19:54.125 314 12303.08 162.10 54326.68 88888.00 2015-11-10 12:19:54.250 314 12302.92 162.07 54326.70 88888.00 2015-11-10 12:19:54.375 314 12302.85 162.03 54326.72 88888.00 2015-11-10 12:19:54.500 314 12302.83 161.97 54326.75 88888.00 2015-11-10 12:19:54.625 314 12302.77 161.95 54326.78 88888.00 2015-11-10 12:19:54.750 314 12302.77 161.95 54326.82 88888.00 2015-11-10 12:19:54.875 314 12302.70 161.97 54326.85 88888.00 2015-11-10 12:19:55.000 314 12302.58 162.03 54326.90 88888.00 2015-11-10 12:19:55.125 314 12302.52 162.03 54326.93 88888.00 2015-11-10 12:19:55.250 314 12302.45 162.07 54326.95 88888.00 2015-11-10 12:19:55.375 314 12302.33 162.12 54326.95 88888.00 2015-11-10 12:19:55.500 314 12302.25 162.22 54326.93 88888.00 2015-11-10 12:19:55.625 314 12302.30 162.32 54326.97 88888.00 2015-11-10 12:19:55.750 314 12302.30 162.43 54326.97 88888.00 2015-11-10 12:19:55.875 314 12302.35 162.57 54327.00 88888.00 2015-11-10 12:19:56.000 314 12302.40 162.72 54327.00 88888.00 2015-11-10 12:19:56.125 314 12302.45 162.88 54327.03 88888.00 2015-11-10 12:19:56.250 314 12302.40 163.00 54327.00 88888.00 2015-11-10 12:19:56.375 314 12302.40 163.12 54327.00 88888.00 2015-11-10 12:19:56.500 314 12302.42 163.22 54327.03 88888.00 2015-11-10 12:19:56.625 314 12302.45 163.43 54327.03 88888.00 2015-11-10 12:19:56.750 314 12302.52 163.60 54327.03 88888.00 2015-11-10 12:19:56.875 314 12302.60 163.75 54327.03 88888.00 2015-11-10 12:19:57.000 314 12302.58 163.93 54327.00 88888.00 2015-11-10 12:19:57.125 314 12302.55 164.12 54327.03 88888.00 2015-11-10 12:19:57.250 314 12302.52 164.22 54327.05 88888.00 2015-11-10 12:19:57.375 314 12302.52 164.35 54327.07 88888.00 2015-11-10 12:19:57.500 314 12302.40 164.50 54327.10 88888.00 2015-11-10 12:19:57.625 314 12302.33 164.68 54327.10 88888.00 2015-11-10 12:19:57.750 314 12302.25 164.82 54327.07 88888.00 2015-11-10 12:19:57.875 314 12302.17 164.93 54327.10 88888.00 2015-11-10 12:19:58.000 314 12302.17 165.03 54327.10 88888.00 2015-11-10 12:19:58.125 314 12302.05 165.12 54327.12 88888.00 2015-11-10 12:19:58.250 314 12301.98 165.22 54327.12 88888.00 2015-11-10 12:19:58.375 314 12302.00 165.38 54327.12 88888.00 2015-11-10 12:19:58.500 314 12302.00 165.50 54327.12 88888.00 2015-11-10 12:19:58.625 314 12301.88 165.55 54327.12 88888.00 2015-11-10 12:19:58.750 314 12301.75 165.57 54327.15 88888.00 2015-11-10 12:19:58.875 314 12301.73 165.62 54327.15 88888.00 2015-11-10 12:19:59.000 314 12301.75 165.68 54327.15 88888.00 2015-11-10 12:19:59.125 314 12301.80 165.72 54327.12 88888.00 2015-11-10 12:19:59.250 314 12301.80 165.78 54327.12 88888.00 2015-11-10 12:19:59.375 314 12301.80 165.78 54327.15 88888.00 2015-11-10 12:19:59.500 314 12301.80 165.78 54327.12 88888.00 2015-11-10 12:19:59.625 314 12301.80 165.72 54327.12 88888.00 2015-11-10 12:19:59.750 314 12301.75 165.65 54327.15 88888.00 2015-11-10 12:19:59.875 314 12301.65 165.53 54327.18 88888.00 2015-11-10 12:20:00.000 314 12301.58 165.38 54327.20 88888.00 2015-11-10 12:20:00.125 314 12301.60 165.25 54327.20 88888.00 2015-11-10 12:20:00.250 314 12301.55 165.10 54327.22 88888.00 2015-11-10 12:20:00.375 314 12301.45 164.97 54327.25 88888.00 2015-11-10 12:20:00.500 314 12301.35 164.85 54327.30 88888.00 2015-11-10 12:20:00.625 314 12301.25 164.72 54327.32 88888.00 2015-11-10 12:20:00.750 314 12301.12 164.55 54327.35 88888.00 2015-11-10 12:20:00.875 314 12300.98 164.40 54327.35 88888.00 2015-11-10 12:20:01.000 314 12300.85 164.32 54327.40 88888.00 2015-11-10 12:20:01.125 314 12300.65 164.25 54327.47 88888.00 2015-11-10 12:20:01.250 314 12300.50 164.22 54327.50 88888.00 2015-11-10 12:20:01.375 314 12300.35 164.25 54327.53 88888.00 2015-11-10 12:20:01.500 314 12300.17 164.22 54327.55 88888.00 2015-11-10 12:20:01.625 314 12299.98 164.22 54327.57 88888.00 2015-11-10 12:20:01.750 314 12299.77 164.25 54327.60 88888.00 2015-11-10 12:20:01.875 314 12299.55 164.28 54327.62 88888.00 2015-11-10 12:20:02.000 314 12299.33 164.32 54327.60 88888.00 2015-11-10 12:20:02.125 314 12299.15 164.40 54327.68 88888.00 2015-11-10 12:20:02.250 314 12298.90 164.45 54327.72 88888.00 2015-11-10 12:20:02.375 314 12298.73 164.57 54327.78 88888.00 2015-11-10 12:20:02.500 314 12298.50 164.70 54327.78 88888.00 2015-11-10 12:20:02.625 314 12298.25 164.82 54327.78 88888.00 2015-11-10 12:20:02.750 314 12298.08 165.00 54327.78 88888.00 2015-11-10 12:20:02.875 314 12297.92 165.15 54327.80 88888.00 2015-11-10 12:20:03.000 314 12297.70 165.30 54327.80 88888.00 2015-11-10 12:20:03.125 314 12297.55 165.45 54327.82 88888.00 2015-11-10 12:20:03.250 314 12297.33 165.62 54327.85 88888.00 2015-11-10 12:20:03.375 314 12297.20 165.75 54327.88 88888.00 2015-11-10 12:20:03.500 314 12297.10 165.88 54327.88 88888.00 2015-11-10 12:20:03.625 314 12296.95 166.00 54327.90 88888.00 2015-11-10 12:20:03.750 314 12296.83 166.10 54327.90 88888.00 2015-11-10 12:20:03.875 314 12296.70 166.22 54327.90 88888.00 2015-11-10 12:20:04.000 314 12296.58 166.22 54327.90 88888.00 2015-11-10 12:20:04.125 314 12296.48 166.25 54327.90 88888.00 2015-11-10 12:20:04.250 314 12296.33 166.25 54327.93 88888.00 2015-11-10 12:20:04.375 314 12296.23 166.25 54327.93 88888.00 2015-11-10 12:20:04.500 314 12296.15 166.30 54327.93 88888.00 2015-11-10 12:20:04.625 314 12296.10 166.32 54327.95 88888.00 2015-11-10 12:20:04.750 314 12296.10 166.32 54327.97 88888.00 2015-11-10 12:20:04.875 314 12296.02 166.22 54327.97 88888.00 2015-11-10 12:20:05.000 314 12295.95 166.20 54327.93 88888.00 2015-11-10 12:20:05.125 314 12295.83 166.18 54327.95 88888.00 2015-11-10 12:20:05.250 314 12295.67 166.18 54327.97 88888.00 2015-11-10 12:20:05.375 314 12295.60 166.20 54328.00 88888.00 2015-11-10 12:20:05.500 314 12295.50 166.25 54328.00 88888.00 2015-11-10 12:20:05.625 314 12295.42 166.38 54328.00 88888.00 2015-11-10 12:20:05.750 314 12295.40 166.40 54328.00 88888.00 2015-11-10 12:20:05.875 314 12295.33 166.40 54328.00 88888.00 2015-11-10 12:20:06.000 314 12295.20 166.43 54328.00 88888.00 2015-11-10 12:20:06.125 314 12295.08 166.47 54328.00 88888.00 2015-11-10 12:20:06.250 314 12295.00 166.50 54328.03 88888.00 2015-11-10 12:20:06.375 314 12294.92 166.55 54328.00 88888.00 2015-11-10 12:20:06.500 314 12294.80 166.60 54328.00 88888.00 2015-11-10 12:20:06.625 314 12294.70 166.70 54328.03 88888.00 2015-11-10 12:20:06.750 314 12294.62 166.75 54328.00 88888.00 2015-11-10 12:20:06.875 314 12294.58 166.75 54328.00 88888.00 2015-11-10 12:20:07.000 314 12294.55 166.80 54328.00 88888.00 2015-11-10 12:20:07.125 314 12294.50 166.88 54327.97 88888.00 2015-11-10 12:20:07.250 314 12294.45 166.93 54327.95 88888.00 2015-11-10 12:20:07.375 314 12294.45 166.95 54327.95 88888.00 2015-11-10 12:20:07.500 314 12294.42 167.03 54327.95 88888.00 2015-11-10 12:20:07.625 314 12294.38 167.07 54327.93 88888.00 2015-11-10 12:20:07.750 314 12294.30 167.20 54327.93 88888.00 2015-11-10 12:20:07.875 314 12294.27 167.30 54327.93 88888.00 2015-11-10 12:20:08.000 314 12294.23 167.38 54327.90 88888.00 2015-11-10 12:20:08.125 314 12294.17 167.50 54327.90 88888.00 2015-11-10 12:20:08.250 314 12294.10 167.60 54327.85 88888.00 2015-11-10 12:20:08.375 314 12294.10 167.68 54327.82 88888.00 2015-11-10 12:20:08.500 314 12294.15 167.82 54327.82 88888.00 2015-11-10 12:20:08.625 314 12294.10 167.97 54327.80 88888.00 2015-11-10 12:20:08.750 314 12294.08 168.05 54327.72 88888.00 2015-11-10 12:20:08.875 314 12294.00 168.12 54327.70 88888.00 2015-11-10 12:20:09.000 314 12293.90 168.18 54327.70 88888.00 2015-11-10 12:20:09.125 314 12293.95 168.25 54327.75 88888.00 2015-11-10 12:20:09.250 314 12293.88 168.30 54327.70 88888.00 2015-11-10 12:20:09.375 314 12293.77 168.32 54327.70 88888.00 2015-11-10 12:20:09.500 314 12293.62 168.35 54327.65 88888.00 2015-11-10 12:20:09.625 314 12293.55 168.32 54327.68 88888.00 2015-11-10 12:20:09.750 314 12293.42 168.32 54327.68 88888.00 2015-11-10 12:20:09.875 314 12293.38 168.35 54327.65 88888.00 2015-11-10 12:20:10.000 314 12293.30 168.32 54327.62 88888.00 2015-11-10 12:20:10.125 314 12293.23 168.28 54327.65 88888.00 2015-11-10 12:20:10.250 314 12293.12 168.22 54327.62 88888.00 2015-11-10 12:20:10.375 314 12293.10 168.12 54327.60 88888.00 2015-11-10 12:20:10.500 314 12293.10 168.05 54327.60 88888.00 2015-11-10 12:20:10.625 314 12293.02 168.05 54327.60 88888.00 2015-11-10 12:20:10.750 314 12292.98 168.00 54327.57 88888.00 2015-11-10 12:20:10.875 314 12292.98 167.95 54327.55 88888.00 2015-11-10 12:20:11.000 314 12292.95 167.93 54327.53 88888.00 2015-11-10 12:20:11.125 314 12292.88 167.90 54327.55 88888.00 2015-11-10 12:20:11.250 314 12292.83 167.88 54327.57 88888.00 2015-11-10 12:20:11.375 314 12292.83 167.85 54327.55 88888.00 2015-11-10 12:20:11.500 314 12292.75 167.78 54327.57 88888.00 2015-11-10 12:20:11.625 314 12292.67 167.75 54327.55 88888.00 2015-11-10 12:20:11.750 314 12292.62 167.72 54327.55 88888.00 2015-11-10 12:20:11.875 314 12292.55 167.68 54327.55 88888.00 2015-11-10 12:20:12.000 314 12292.48 167.60 54327.57 88888.00 2015-11-10 12:20:12.125 314 12292.40 167.57 54327.57 88888.00 2015-11-10 12:20:12.250 314 12292.30 167.50 54327.55 88888.00 2015-11-10 12:20:12.375 314 12292.23 167.43 54327.57 88888.00 2015-11-10 12:20:12.500 314 12292.12 167.38 54327.62 88888.00 2015-11-10 12:20:12.625 314 12292.00 167.32 54327.65 88888.00 2015-11-10 12:20:12.750 314 12291.88 167.22 54327.65 88888.00 2015-11-10 12:20:12.875 314 12291.67 167.15 54327.65 88888.00 2015-11-10 12:20:13.000 314 12291.58 167.07 54327.68 88888.00 2015-11-10 12:20:13.125 314 12291.48 167.00 54327.70 88888.00 2015-11-10 12:20:13.250 314 12291.23 166.80 54327.75 88888.00 2015-11-10 12:20:13.375 314 12291.17 166.57 54327.72 88888.00 2015-11-10 12:20:13.500 314 12291.17 166.45 54327.75 88888.00 2015-11-10 12:20:13.625 314 12291.25 166.32 54327.78 88888.00 2015-11-10 12:20:13.750 314 12291.17 166.12 54327.80 88888.00 2015-11-10 12:20:13.875 314 12290.95 165.93 54327.80 88888.00 2015-11-10 12:20:14.000 314 12290.88 165.68 54327.85 88888.00 2015-11-10 12:20:14.125 314 12290.95 165.50 54327.88 88888.00 2015-11-10 12:20:14.250 314 12290.90 165.25 54327.90 88888.00 2015-11-10 12:20:14.375 314 12290.88 165.05 54327.90 88888.00 2015-11-10 12:20:14.500 314 12290.83 164.82 54327.95 88888.00 2015-11-10 12:20:14.625 314 12290.85 164.68 54327.95 88888.00 2015-11-10 12:20:14.750 314 12290.88 164.55 54327.97 88888.00 2015-11-10 12:20:14.875 314 12290.90 164.40 54328.00 88888.00 2015-11-10 12:20:15.000 314 12290.95 164.28 54328.03 88888.00 2015-11-10 12:20:15.125 314 12290.90 164.18 54328.05 88888.00 2015-11-10 12:20:15.250 314 12290.77 164.15 54328.05 88888.00 2015-11-10 12:20:15.375 314 12290.73 164.15 54328.07 88888.00 2015-11-10 12:20:15.500 314 12290.70 164.18 54328.10 88888.00 2015-11-10 12:20:15.625 314 12290.65 164.18 54328.10 88888.00 2015-11-10 12:20:15.750 314 12290.58 164.18 54328.10 88888.00 2015-11-10 12:20:15.875 314 12290.50 164.12 54328.12 88888.00 2015-11-10 12:20:16.000 314 12290.50 164.07 54328.12 88888.00 2015-11-10 12:20:16.125 314 12290.52 164.03 54328.15 88888.00 2015-11-10 12:20:16.250 314 12290.55 163.90 54328.18 88888.00 2015-11-10 12:20:16.375 314 12290.60 163.85 54328.18 88888.00 2015-11-10 12:20:16.500 314 12290.60 163.75 54328.18 88888.00 2015-11-10 12:20:16.625 314 12290.60 163.65 54328.20 88888.00 2015-11-10 12:20:16.750 314 12290.60 163.57 54328.20 88888.00 2015-11-10 12:20:16.875 314 12290.60 163.45 54328.20 88888.00 2015-11-10 12:20:17.000 314 12290.62 163.35 54328.20 88888.00 2015-11-10 12:20:17.125 314 12290.70 163.25 54328.22 88888.00 2015-11-10 12:20:17.250 314 12290.73 163.15 54328.25 88888.00 2015-11-10 12:20:17.375 314 12290.75 163.12 54328.25 88888.00 2015-11-10 12:20:17.500 314 12290.77 163.07 54328.22 88888.00 2015-11-10 12:20:17.625 314 12290.83 163.07 54328.22 88888.00 2015-11-10 12:20:17.750 314 12290.83 163.05 54328.20 88888.00 2015-11-10 12:20:17.875 314 12290.83 163.00 54328.20 88888.00 2015-11-10 12:20:18.000 314 12290.83 162.95 54328.22 88888.00 2015-11-10 12:20:18.125 314 12290.83 162.90 54328.22 88888.00 2015-11-10 12:20:18.250 314 12290.83 162.82 54328.22 88888.00 2015-11-10 12:20:18.375 314 12290.85 162.78 54328.25 88888.00 2015-11-10 12:20:18.500 314 12290.90 162.72 54328.22 88888.00 2015-11-10 12:20:18.625 314 12290.85 162.62 54328.25 88888.00 2015-11-10 12:20:18.750 314 12290.80 162.55 54328.25 88888.00 2015-11-10 12:20:18.875 314 12290.70 162.45 54328.25 88888.00 2015-11-10 12:20:19.000 314 12290.73 162.30 54328.22 88888.00 2015-11-10 12:20:19.125 314 12290.65 162.18 54328.25 88888.00 2015-11-10 12:20:19.250 314 12290.58 162.03 54328.28 88888.00 2015-11-10 12:20:19.375 314 12290.55 161.85 54328.25 88888.00 2015-11-10 12:20:19.500 314 12290.52 161.68 54328.25 88888.00 2015-11-10 12:20:19.625 314 12290.50 161.50 54328.30 88888.00 2015-11-10 12:20:19.750 314 12290.45 161.35 54328.30 88888.00 2015-11-10 12:20:19.875 314 12290.45 161.25 54328.28 88888.00 2015-11-10 12:20:20.000 314 12290.42 161.15 54328.28 88888.00 2015-11-10 12:20:20.125 314 12290.45 161.07 54328.30 88888.00 2015-11-10 12:20:20.250 314 12290.50 160.90 54328.28 88888.00 2015-11-10 12:20:20.375 314 12290.58 160.85 54328.28 88888.00 2015-11-10 12:20:20.500 314 12290.60 160.80 54328.25 88888.00 2015-11-10 12:20:20.625 314 12290.62 160.75 54328.22 88888.00 2015-11-10 12:20:20.750 314 12290.70 160.65 54328.22 88888.00 2015-11-10 12:20:20.875 314 12290.75 160.57 54328.20 88888.00 2015-11-10 12:20:21.000 314 12290.83 160.57 54328.15 88888.00 2015-11-10 12:20:21.125 314 12290.92 160.50 54328.10 88888.00 2015-11-10 12:20:21.250 314 12291.08 160.45 54328.10 88888.00 2015-11-10 12:20:21.375 314 12291.25 160.50 54328.10 88888.00 2015-11-10 12:20:21.500 314 12291.40 160.50 54328.07 88888.00 2015-11-10 12:20:21.625 314 12291.48 160.47 54328.03 88888.00 2015-11-10 12:20:21.750 314 12291.62 160.50 54328.00 88888.00 2015-11-10 12:20:21.875 314 12291.77 160.45 54327.95 88888.00 2015-11-10 12:20:22.000 314 12291.98 160.40 54327.88 88888.00 2015-11-10 12:20:22.125 314 12292.25 160.32 54327.80 88888.00 2015-11-10 12:20:22.250 314 12292.50 160.18 54327.75 88888.00 2015-11-10 12:20:22.375 314 12292.70 160.07 54327.72 88888.00 2015-11-10 12:20:22.500 314 12292.90 159.97 54327.70 88888.00 2015-11-10 12:20:22.625 314 12293.15 159.85 54327.68 88888.00 2015-11-10 12:20:22.750 314 12293.40 159.72 54327.57 88888.00 2015-11-10 12:20:22.875 314 12293.62 159.57 54327.57 88888.00 2015-11-10 12:20:23.000 314 12293.83 159.47 54327.50 88888.00 2015-11-10 12:20:23.125 314 12294.02 159.45 54327.47 88888.00 2015-11-10 12:20:23.250 314 12294.25 159.32 54327.43 88888.00 2015-11-10 12:20:23.375 314 12294.48 159.25 54327.38 88888.00 2015-11-10 12:20:23.500 314 12294.70 159.20 54327.35 88888.00 2015-11-10 12:20:23.625 314 12294.88 159.12 54327.32 88888.00 2015-11-10 12:20:23.750 314 12295.08 159.10 54327.28 88888.00 2015-11-10 12:20:23.875 314 12295.27 159.05 54327.25 88888.00 2015-11-10 12:20:24.000 314 12295.52 159.00 54327.20 88888.00 2015-11-10 12:20:24.125 314 12295.75 158.93 54327.18 88888.00 2015-11-10 12:20:24.250 314 12296.00 158.82 54327.10 88888.00 2015-11-10 12:20:24.375 314 12296.33 158.75 54327.07 88888.00 2015-11-10 12:20:24.500 314 12296.60 158.70 54327.00 88888.00 2015-11-10 12:20:24.625 314 12296.88 158.68 54326.95 88888.00 2015-11-10 12:20:24.750 314 12297.17 158.60 54326.90 88888.00 2015-11-10 12:20:24.875 314 12297.55 158.55 54326.82 88888.00 2015-11-10 12:20:25.000 314 12297.90 158.50 54326.75 88888.00 2015-11-10 12:20:25.125 314 12298.20 158.45 54326.70 88888.00 2015-11-10 12:20:25.250 314 12298.52 158.43 54326.65 88888.00 2015-11-10 12:20:25.375 314 12298.80 158.43 54326.60 88888.00 2015-11-10 12:20:25.500 314 12299.10 158.45 54326.55 88888.00 2015-11-10 12:20:25.625 314 12299.38 158.40 54326.47 88888.00 2015-11-10 12:20:25.750 314 12299.67 158.38 54326.40 88888.00 2015-11-10 12:20:25.875 314 12299.95 158.35 54326.38 88888.00 2015-11-10 12:20:26.000 314 12300.12 158.32 54326.35 88888.00 2015-11-10 12:20:26.125 314 12300.35 158.32 54326.32 88888.00 2015-11-10 12:20:26.250 314 12300.52 158.30 54326.30 88888.00 2015-11-10 12:20:26.375 314 12300.73 158.28 54326.25 88888.00 2015-11-10 12:20:26.500 314 12300.85 158.30 54326.18 88888.00 2015-11-10 12:20:26.625 314 12300.92 158.30 54326.12 88888.00 2015-11-10 12:20:26.750 314 12301.08 158.35 54326.10 88888.00 2015-11-10 12:20:26.875 314 12301.17 158.38 54326.05 88888.00 2015-11-10 12:20:27.000 314 12301.20 158.38 54326.00 88888.00 2015-11-10 12:20:27.125 314 12301.23 158.43 54325.97 88888.00 2015-11-10 12:20:27.250 314 12301.30 158.47 54325.97 88888.00 2015-11-10 12:20:27.375 314 12301.40 158.53 54325.93 88888.00 2015-11-10 12:20:27.500 314 12301.52 158.57 54325.90 88888.00 2015-11-10 12:20:27.625 314 12301.58 158.60 54325.88 88888.00 2015-11-10 12:20:27.750 314 12301.60 158.62 54325.82 88888.00 2015-11-10 12:20:27.875 314 12301.73 158.62 54325.80 88888.00 2015-11-10 12:20:28.000 314 12301.77 158.65 54325.80 88888.00 2015-11-10 12:20:28.125 314 12301.83 158.68 54325.75 88888.00 2015-11-10 12:20:28.250 314 12301.85 158.68 54325.70 88888.00 2015-11-10 12:20:28.375 314 12301.77 158.70 54325.65 88888.00 2015-11-10 12:20:28.500 314 12301.70 158.72 54325.65 88888.00 2015-11-10 12:20:28.625 314 12301.65 158.75 54325.62 88888.00 2015-11-10 12:20:28.750 314 12301.60 158.80 54325.60 88888.00 2015-11-10 12:20:28.875 314 12301.55 158.88 54325.60 88888.00 2015-11-10 12:20:29.000 314 12301.52 158.93 54325.57 88888.00 2015-11-10 12:20:29.125 314 12301.48 158.97 54325.55 88888.00 2015-11-10 12:20:29.250 314 12301.40 159.05 54325.53 88888.00 2015-11-10 12:20:29.375 314 12301.38 159.15 54325.53 88888.00 2015-11-10 12:20:29.500 314 12301.35 159.22 54325.47 88888.00 2015-11-10 12:20:29.625 314 12301.33 159.30 54325.45 88888.00 2015-11-10 12:20:29.750 314 12301.27 159.43 54325.43 88888.00 2015-11-10 12:20:29.875 314 12301.23 159.50 54325.40 88888.00 2015-11-10 12:20:30.000 314 12301.27 159.57 54325.38 88888.00 2015-11-10 12:20:30.125 314 12301.23 159.62 54325.38 88888.00 2015-11-10 12:20:30.250 314 12301.20 159.70 54325.38 88888.00 2015-11-10 12:20:30.375 314 12301.23 159.75 54325.38 88888.00 2015-11-10 12:20:30.500 314 12301.23 159.78 54325.32 88888.00 2015-11-10 12:20:30.625 314 12301.17 159.75 54325.32 88888.00 2015-11-10 12:20:30.750 314 12301.08 159.78 54325.32 88888.00 2015-11-10 12:20:30.875 314 12300.92 159.75 54325.30 88888.00 2015-11-10 12:20:31.000 314 12300.83 159.72 54325.28 88888.00 2015-11-10 12:20:31.125 314 12300.80 159.72 54325.30 88888.00 2015-11-10 12:20:31.250 314 12300.65 159.65 54325.28 88888.00 2015-11-10 12:20:31.375 314 12300.55 159.65 54325.25 88888.00 2015-11-10 12:20:31.500 314 12300.50 159.68 54325.22 88888.00 2015-11-10 12:20:31.625 314 12300.42 159.65 54325.25 88888.00 2015-11-10 12:20:31.750 314 12300.33 159.70 54325.22 88888.00 2015-11-10 12:20:31.875 314 12300.23 159.78 54325.22 88888.00 2015-11-10 12:20:32.000 314 12300.15 159.85 54325.18 88888.00 2015-11-10 12:20:32.125 314 12300.02 159.93 54325.12 88888.00 2015-11-10 12:20:32.250 314 12299.92 159.97 54325.10 88888.00 2015-11-10 12:20:32.375 314 12299.95 160.05 54325.12 88888.00 2015-11-10 12:20:32.500 314 12299.92 160.12 54325.12 88888.00 2015-11-10 12:20:32.625 314 12299.88 160.18 54325.07 88888.00 2015-11-10 12:20:32.750 314 12299.75 160.20 54325.05 88888.00 2015-11-10 12:20:32.875 314 12299.67 160.18 54325.07 88888.00 2015-11-10 12:20:33.000 314 12299.60 160.18 54325.05 88888.00 2015-11-10 12:20:33.125 314 12299.58 160.20 54325.05 88888.00 2015-11-10 12:20:33.250 314 12299.45 160.12 54325.03 88888.00 2015-11-10 12:20:33.375 314 12299.33 160.10 54325.03 88888.00 2015-11-10 12:20:33.500 314 12299.17 160.05 54325.03 88888.00 2015-11-10 12:20:33.625 314 12299.05 160.03 54325.03 88888.00 2015-11-10 12:20:33.750 314 12299.00 160.00 54325.05 88888.00 2015-11-10 12:20:33.875 314 12299.00 159.95 54325.05 88888.00 2015-11-10 12:20:34.000 314 12298.95 159.90 54325.05 88888.00 2015-11-10 12:20:34.125 314 12298.77 159.75 54325.03 88888.00 2015-11-10 12:20:34.250 314 12298.70 159.68 54325.07 88888.00 2015-11-10 12:20:34.375 314 12298.60 159.57 54325.07 88888.00 2015-11-10 12:20:34.500 314 12298.45 159.47 54325.07 88888.00 2015-11-10 12:20:34.625 314 12298.38 159.40 54325.10 88888.00 2015-11-10 12:20:34.750 314 12298.27 159.38 54325.12 88888.00 2015-11-10 12:20:34.875 314 12298.17 159.35 54325.12 88888.00 2015-11-10 12:20:35.000 314 12298.02 159.30 54325.12 88888.00 2015-11-10 12:20:35.125 314 12297.92 159.20 54325.18 88888.00 2015-11-10 12:20:35.250 314 12297.75 159.10 54325.18 88888.00 2015-11-10 12:20:35.375 314 12297.65 159.12 54325.18 88888.00 2015-11-10 12:20:35.500 314 12297.62 159.10 54325.20 88888.00 2015-11-10 12:20:35.625 314 12297.65 159.03 54325.22 88888.00 2015-11-10 12:20:35.750 314 12297.58 158.95 54325.25 88888.00 2015-11-10 12:20:35.875 314 12297.48 158.82 54325.22 88888.00 2015-11-10 12:20:36.000 314 12297.40 158.75 54325.28 88888.00 2015-11-10 12:20:36.125 314 12297.33 158.70 54325.32 88888.00 2015-11-10 12:20:36.250 314 12297.15 158.62 54325.35 88888.00 2015-11-10 12:20:36.375 314 12297.05 158.57 54325.32 88888.00 2015-11-10 12:20:36.500 314 12296.98 158.50 54325.35 88888.00 2015-11-10 12:20:36.625 314 12296.85 158.45 54325.40 88888.00 2015-11-10 12:20:36.750 314 12296.70 158.38 54325.43 88888.00 2015-11-10 12:20:36.875 314 12296.52 158.28 54325.47 88888.00 2015-11-10 12:20:37.000 314 12296.40 158.22 54325.50 88888.00 2015-11-10 12:20:37.125 314 12296.25 158.15 54325.53 88888.00 2015-11-10 12:20:37.250 314 12296.02 158.05 54325.57 88888.00 2015-11-10 12:20:37.375 314 12295.88 157.97 54325.60 88888.00 2015-11-10 12:20:37.500 314 12295.60 157.90 54325.65 88888.00 2015-11-10 12:20:37.625 314 12295.35 157.78 54325.68 88888.00 2015-11-10 12:20:37.750 314 12295.15 157.68 54325.72 88888.00 2015-11-10 12:20:37.875 314 12294.92 157.47 54325.75 88888.00 2015-11-10 12:20:38.000 314 12294.73 157.30 54325.82 88888.00 2015-11-10 12:20:38.125 314 12294.45 157.15 54325.88 88888.00 2015-11-10 12:20:38.250 314 12294.12 156.93 54325.95 88888.00 2015-11-10 12:20:38.375 314 12293.92 156.78 54325.97 88888.00 2015-11-10 12:20:38.500 314 12293.67 156.60 54326.03 88888.00 2015-11-10 12:20:38.625 314 12293.38 156.38 54326.12 88888.00 2015-11-10 12:20:38.750 314 12293.02 156.10 54326.15 88888.00 2015-11-10 12:20:38.875 314 12292.73 155.93 54326.18 88888.00 2015-11-10 12:20:39.000 314 12292.52 155.78 54326.20 88888.00 2015-11-10 12:20:39.125 314 12292.38 155.60 54326.30 88888.00 2015-11-10 12:20:39.250 314 12292.15 155.43 54326.35 88888.00 2015-11-10 12:20:39.375 314 12291.98 155.30 54326.35 88888.00 2015-11-10 12:20:39.500 314 12291.90 155.18 54326.40 88888.00 2015-11-10 12:20:39.625 314 12291.77 155.03 54326.43 88888.00 2015-11-10 12:20:39.750 314 12291.67 154.88 54326.43 88888.00 2015-11-10 12:20:39.875 314 12291.65 154.75 54326.43 88888.00 2015-11-10 12:20:40.000 314 12291.62 154.60 54326.45 88888.00 2015-11-10 12:20:40.125 314 12291.65 154.43 54326.47 88888.00 2015-11-10 12:20:40.250 314 12291.65 154.25 54326.50 88888.00 2015-11-10 12:20:40.375 314 12291.65 154.10 54326.47 88888.00 2015-11-10 12:20:40.500 314 12291.73 153.93 54326.47 88888.00 2015-11-10 12:20:40.625 314 12291.75 153.75 54326.53 88888.00 2015-11-10 12:20:40.750 314 12291.77 153.57 54326.53 88888.00 2015-11-10 12:20:40.875 314 12291.90 153.38 54326.55 88888.00 2015-11-10 12:20:41.000 314 12292.00 153.15 54326.57 88888.00 2015-11-10 12:20:41.125 314 12292.10 153.03 54326.57 88888.00 2015-11-10 12:20:41.250 314 12292.12 152.88 54326.60 88888.00 2015-11-10 12:20:41.375 314 12292.15 152.78 54326.65 88888.00 2015-11-10 12:20:41.500 314 12292.17 152.75 54326.68 88888.00 2015-11-10 12:20:41.625 314 12292.27 152.62 54326.68 88888.00 2015-11-10 12:20:41.750 314 12292.38 152.53 54326.68 88888.00 2015-11-10 12:20:41.875 314 12292.48 152.45 54326.70 88888.00 2015-11-10 12:20:42.000 314 12292.60 152.40 54326.72 88888.00 2015-11-10 12:20:42.125 314 12292.70 152.38 54326.72 88888.00 2015-11-10 12:20:42.250 314 12292.88 152.30 54326.72 88888.00 2015-11-10 12:20:42.375 314 12293.05 152.28 54326.68 88888.00 2015-11-10 12:20:42.500 314 12293.23 152.25 54326.70 88888.00 2015-11-10 12:20:42.625 314 12293.40 152.20 54326.70 88888.00 2015-11-10 12:20:42.750 314 12293.55 152.15 54326.70 88888.00 2015-11-10 12:20:42.875 314 12293.67 152.15 54326.72 88888.00 2015-11-10 12:20:43.000 314 12293.77 152.15 54326.72 88888.00 2015-11-10 12:20:43.125 314 12293.92 152.20 54326.70 88888.00 2015-11-10 12:20:43.250 314 12294.08 152.25 54326.72 88888.00 2015-11-10 12:20:43.375 314 12294.25 152.32 54326.75 88888.00 2015-11-10 12:20:43.500 314 12294.33 152.40 54326.78 88888.00 2015-11-10 12:20:43.625 314 12294.52 152.45 54326.72 88888.00 2015-11-10 12:20:43.750 314 12294.73 152.53 54326.72 88888.00 2015-11-10 12:20:43.875 314 12294.88 152.62 54326.72 88888.00 2015-11-10 12:20:44.000 314 12294.95 152.75 54326.75 88888.00 2015-11-10 12:20:44.125 314 12295.00 152.88 54326.75 88888.00 2015-11-10 12:20:44.250 314 12295.08 153.00 54326.78 88888.00 2015-11-10 12:20:44.375 314 12295.12 153.12 54326.75 88888.00 2015-11-10 12:20:44.500 314 12295.25 153.25 54326.78 88888.00 2015-11-10 12:20:44.625 314 12295.42 153.45 54326.78 88888.00 2015-11-10 12:20:44.750 314 12295.55 153.57 54326.78 88888.00 2015-11-10 12:20:44.875 314 12295.67 153.65 54326.78 88888.00 2015-11-10 12:20:45.000 314 12295.73 153.70 54326.78 88888.00 2015-11-10 12:20:45.125 314 12295.80 153.78 54326.78 88888.00 2015-11-10 12:20:45.250 314 12295.88 153.80 54326.78 88888.00 2015-11-10 12:20:45.375 314 12295.98 153.82 54326.78 88888.00 2015-11-10 12:20:45.500 314 12296.08 153.82 54326.80 88888.00 2015-11-10 12:20:45.625 314 12296.17 153.88 54326.82 88888.00 2015-11-10 12:20:45.750 314 12296.17 153.95 54326.85 88888.00 2015-11-10 12:20:45.875 314 12296.20 154.07 54326.85 88888.00 2015-11-10 12:20:46.000 314 12296.23 154.15 54326.88 88888.00 2015-11-10 12:20:46.125 314 12296.23 154.25 54326.90 88888.00 2015-11-10 12:20:46.250 314 12296.27 154.32 54326.90 88888.00 2015-11-10 12:20:46.375 314 12296.38 154.40 54326.90 88888.00 2015-11-10 12:20:46.500 314 12296.40 154.47 54326.93 88888.00 2015-11-10 12:20:46.625 314 12296.42 154.60 54326.95 88888.00 2015-11-10 12:20:46.750 314 12296.48 154.70 54326.93 88888.00 2015-11-10 12:20:46.875 314 12296.60 154.70 54326.93 88888.00 2015-11-10 12:20:47.000 314 12296.73 154.80 54326.90 88888.00 2015-11-10 12:20:47.125 314 12296.77 154.95 54326.95 88888.00 2015-11-10 12:20:47.250 314 12296.80 155.05 54327.00 88888.00 2015-11-10 12:20:47.375 314 12296.88 155.12 54326.97 88888.00 2015-11-10 12:20:47.500 314 12296.95 155.18 54326.95 88888.00 2015-11-10 12:20:47.625 314 12297.05 155.25 54326.95 88888.00 2015-11-10 12:20:47.750 314 12297.17 155.32 54326.95 88888.00 2015-11-10 12:20:47.875 314 12297.23 155.43 54326.97 88888.00 2015-11-10 12:20:48.000 314 12297.33 155.50 54326.93 88888.00 2015-11-10 12:20:48.125 314 12297.40 155.65 54326.95 88888.00 2015-11-10 12:20:48.250 314 12297.45 155.82 54326.97 88888.00 2015-11-10 12:20:48.375 314 12297.58 156.00 54326.93 88888.00 2015-11-10 12:20:48.500 314 12297.67 156.15 54326.90 88888.00 2015-11-10 12:20:48.625 314 12297.67 156.30 54326.93 88888.00 2015-11-10 12:20:48.750 314 12297.77 156.50 54326.93 88888.00 2015-11-10 12:20:48.875 314 12297.95 156.75 54326.88 88888.00 2015-11-10 12:20:49.000 314 12298.02 156.90 54326.90 88888.00 2015-11-10 12:20:49.125 314 12298.17 157.03 54326.90 88888.00 2015-11-10 12:20:49.250 314 12298.27 157.15 54326.90 88888.00 2015-11-10 12:20:49.375 314 12298.42 157.25 54326.90 88888.00 2015-11-10 12:20:49.500 314 12298.58 157.47 54326.88 88888.00 2015-11-10 12:20:49.625 314 12298.70 157.60 54326.88 88888.00 2015-11-10 12:20:49.750 314 12298.85 157.75 54326.85 88888.00 2015-11-10 12:20:49.875 314 12298.98 157.95 54326.88 88888.00 2015-11-10 12:20:50.000 314 12299.10 158.12 54326.88 88888.00 2015-11-10 12:20:50.125 314 12299.20 158.28 54326.88 88888.00 2015-11-10 12:20:50.250 314 12299.20 158.45 54326.88 88888.00 2015-11-10 12:20:50.375 314 12299.25 158.62 54326.90 88888.00 2015-11-10 12:20:50.500 314 12299.30 158.85 54326.90 88888.00 2015-11-10 12:20:50.625 314 12299.42 159.05 54326.88 88888.00 2015-11-10 12:20:50.750 314 12299.40 159.28 54326.90 88888.00 2015-11-10 12:20:50.875 314 12299.38 159.53 54326.88 88888.00 2015-11-10 12:20:51.000 314 12299.38 159.78 54326.88 88888.00 2015-11-10 12:20:51.125 314 12299.38 160.07 54326.88 88888.00 2015-11-10 12:20:51.250 314 12299.42 160.38 54326.88 88888.00 2015-11-10 12:20:51.375 314 12299.40 160.62 54326.85 88888.00 2015-11-10 12:20:51.500 314 12299.42 160.88 54326.85 88888.00 2015-11-10 12:20:51.625 314 12299.48 161.15 54326.85 88888.00 2015-11-10 12:20:51.750 314 12299.50 161.38 54326.82 88888.00 2015-11-10 12:20:51.875 314 12299.52 161.60 54326.82 88888.00 2015-11-10 12:20:52.000 314 12299.48 161.78 54326.82 88888.00 2015-11-10 12:20:52.125 314 12299.40 162.03 54326.82 88888.00 2015-11-10 12:20:52.250 314 12299.35 162.35 54326.85 88888.00 2015-11-10 12:20:52.375 314 12299.33 162.60 54326.82 88888.00 2015-11-10 12:20:52.500 314 12299.25 162.85 54326.82 88888.00 2015-11-10 12:20:52.625 314 12299.23 163.15 54326.82 88888.00 2015-11-10 12:20:52.750 314 12299.20 163.38 54326.85 88888.00 2015-11-10 12:20:52.875 314 12299.15 163.62 54326.85 88888.00 2015-11-10 12:20:53.000 314 12299.10 163.88 54326.82 88888.00 2015-11-10 12:20:53.125 314 12299.08 164.10 54326.82 88888.00 2015-11-10 12:20:53.250 314 12299.00 164.32 54326.88 88888.00 2015-11-10 12:20:53.375 314 12299.00 164.50 54326.88 88888.00 2015-11-10 12:20:53.500 314 12298.83 164.65 54326.85 88888.00 2015-11-10 12:20:53.625 314 12298.67 164.80 54326.88 88888.00 2015-11-10 12:20:53.750 314 12298.55 164.97 54326.93 88888.00 2015-11-10 12:20:53.875 314 12298.42 165.12 54326.93 88888.00 2015-11-10 12:20:54.000 314 12298.35 165.18 54326.97 88888.00 2015-11-10 12:20:54.125 314 12298.20 165.22 54326.97 88888.00 2015-11-10 12:20:54.250 314 12298.02 165.32 54327.00 88888.00 2015-11-10 12:20:54.375 314 12297.90 165.43 54327.03 88888.00 2015-11-10 12:20:54.500 314 12297.73 165.53 54327.05 88888.00 2015-11-10 12:20:54.625 314 12297.62 165.57 54327.10 88888.00 2015-11-10 12:20:54.750 314 12297.55 165.62 54327.12 88888.00 2015-11-10 12:20:54.875 314 12297.33 165.62 54327.18 88888.00 2015-11-10 12:20:55.000 314 12297.10 165.62 54327.22 88888.00 2015-11-10 12:20:55.125 314 12296.92 165.65 54327.28 88888.00 2015-11-10 12:20:55.250 314 12296.65 165.70 54327.30 88888.00 2015-11-10 12:20:55.375 314 12296.40 165.72 54327.32 88888.00 2015-11-10 12:20:55.500 314 12296.10 165.75 54327.38 88888.00 2015-11-10 12:20:55.625 314 12295.92 165.78 54327.45 88888.00 2015-11-10 12:20:55.750 314 12295.70 165.80 54327.47 88888.00 2015-11-10 12:20:55.875 314 12295.40 165.80 54327.53 88888.00 2015-11-10 12:20:56.000 314 12295.08 165.78 54327.60 88888.00 2015-11-10 12:20:56.125 314 12294.80 165.78 54327.62 88888.00 2015-11-10 12:20:56.250 314 12294.50 165.72 54327.68 88888.00 2015-11-10 12:20:56.375 314 12294.33 165.75 54327.72 88888.00 2015-11-10 12:20:56.500 314 12294.02 165.78 54327.82 88888.00 2015-11-10 12:20:56.625 314 12293.75 165.80 54327.88 88888.00 2015-11-10 12:20:56.750 314 12293.50 165.82 54327.90 88888.00 2015-11-10 12:20:56.875 314 12293.17 165.78 54327.95 88888.00 2015-11-10 12:20:57.000 314 12292.77 165.82 54328.00 88888.00 2015-11-10 12:20:57.125 314 12292.38 165.90 54328.07 88888.00 2015-11-10 12:20:57.250 314 12292.08 165.97 54328.12 88888.00 2015-11-10 12:20:57.375 314 12291.83 166.03 54328.15 88888.00 2015-11-10 12:20:57.500 314 12291.58 166.15 54328.22 88888.00 2015-11-10 12:20:57.625 314 12291.30 166.18 54328.28 88888.00 2015-11-10 12:20:57.750 314 12291.02 166.25 54328.28 88888.00 2015-11-10 12:20:57.875 314 12290.70 166.32 54328.35 88888.00 2015-11-10 12:20:58.000 314 12290.38 166.38 54328.38 88888.00 2015-11-10 12:20:58.125 314 12290.08 166.43 54328.43 88888.00 2015-11-10 12:20:58.250 314 12289.75 166.47 54328.45 88888.00 2015-11-10 12:20:58.375 314 12289.48 166.55 54328.47 88888.00 2015-11-10 12:20:58.500 314 12289.15 166.60 54328.53 88888.00 2015-11-10 12:20:58.625 314 12288.88 166.60 54328.57 88888.00 2015-11-10 12:20:58.750 314 12288.67 166.57 54328.60 88888.00 2015-11-10 12:20:58.875 314 12288.52 166.55 54328.65 88888.00 2015-11-10 12:20:59.000 314 12288.33 166.55 54328.68 88888.00 2015-11-10 12:20:59.125 314 12288.08 166.60 54328.72 88888.00 2015-11-10 12:20:59.250 314 12287.75 166.55 54328.75 88888.00 2015-11-10 12:20:59.375 314 12287.60 166.53 54328.78 88888.00 2015-11-10 12:20:59.500 314 12287.45 166.47 54328.80 88888.00 2015-11-10 12:20:59.625 314 12287.25 166.43 54328.82 88888.00 2015-11-10 12:20:59.750 314 12287.05 166.40 54328.85 88888.00 2015-11-10 12:20:59.875 314 12286.92 166.30 54328.85 88888.00 2015-11-10 12:21:00.000 314 12286.73 166.25 54328.88 88888.00 2015-11-10 12:21:00.125 314 12286.50 166.18 54328.95 88888.00 2015-11-10 12:21:00.250 314 12286.30 166.20 54328.97 88888.00 2015-11-10 12:21:00.375 314 12286.12 166.28 54329.00 88888.00 2015-11-10 12:21:00.500 314 12285.92 166.25 54329.00 88888.00 2015-11-10 12:21:00.625 314 12285.73 166.18 54329.05 88888.00 2015-11-10 12:21:00.750 314 12285.62 166.10 54329.03 88888.00 2015-11-10 12:21:00.875 314 12285.55 166.12 54329.07 88888.00 2015-11-10 12:21:01.000 314 12285.35 166.12 54329.12 88888.00 2015-11-10 12:21:01.125 314 12285.12 166.15 54329.15 88888.00 2015-11-10 12:21:01.250 314 12284.95 166.18 54329.15 88888.00 2015-11-10 12:21:01.375 314 12284.88 166.25 54329.15 88888.00 2015-11-10 12:21:01.500 314 12284.75 166.30 54329.15 88888.00 2015-11-10 12:21:01.625 314 12284.50 166.35 54329.18 88888.00 2015-11-10 12:21:01.750 314 12284.30 166.35 54329.20 88888.00 2015-11-10 12:21:01.875 314 12284.02 166.40 54329.25 88888.00 2015-11-10 12:21:02.000 314 12283.90 166.45 54329.25 88888.00 2015-11-10 12:21:02.125 314 12283.83 166.47 54329.25 88888.00 2015-11-10 12:21:02.250 314 12283.58 166.43 54329.28 88888.00 2015-11-10 12:21:02.375 314 12283.33 166.40 54329.25 88888.00 2015-11-10 12:21:02.500 314 12283.00 166.35 54329.30 88888.00 2015-11-10 12:21:02.625 314 12282.77 166.30 54329.32 88888.00 2015-11-10 12:21:02.750 314 12282.60 166.25 54329.32 88888.00 2015-11-10 12:21:02.875 314 12282.40 166.18 54329.32 88888.00 2015-11-10 12:21:03.000 314 12282.15 166.15 54329.32 88888.00 2015-11-10 12:21:03.125 314 12281.95 166.18 54329.35 88888.00 2015-11-10 12:21:03.250 314 12281.75 166.20 54329.35 88888.00 2015-11-10 12:21:03.375 314 12281.45 166.30 54329.35 88888.00 2015-11-10 12:21:03.500 314 12281.08 166.40 54329.32 88888.00 2015-11-10 12:21:03.625 314 12280.85 166.53 54329.35 88888.00 2015-11-10 12:21:03.750 314 12280.67 166.62 54329.38 88888.00 2015-11-10 12:21:03.875 314 12280.42 166.68 54329.40 88888.00 2015-11-10 12:21:04.000 314 12280.23 166.72 54329.32 88888.00 2015-11-10 12:21:04.125 314 12280.02 166.80 54329.40 88888.00 2015-11-10 12:21:04.250 314 12279.67 166.95 54329.40 88888.00 2015-11-10 12:21:04.375 314 12279.48 167.10 54329.40 88888.00 2015-11-10 12:21:04.500 314 12279.20 167.15 54329.43 88888.00 2015-11-10 12:21:04.625 314 12278.92 167.15 54329.40 88888.00 2015-11-10 12:21:04.750 314 12278.65 167.20 54329.40 88888.00 2015-11-10 12:21:04.875 314 12278.40 167.20 54329.43 88888.00 2015-11-10 12:21:05.000 314 12278.17 167.20 54329.38 88888.00 2015-11-10 12:21:05.125 314 12277.88 167.20 54329.40 88888.00 2015-11-10 12:21:05.250 314 12277.58 167.28 54329.45 88888.00 2015-11-10 12:21:05.375 314 12277.35 167.32 54329.43 88888.00 2015-11-10 12:21:05.500 314 12277.02 167.40 54329.43 88888.00 2015-11-10 12:21:05.625 314 12276.77 167.47 54329.43 88888.00 2015-11-10 12:21:05.750 314 12276.52 167.60 54329.43 88888.00 2015-11-10 12:21:05.875 314 12276.27 167.72 54329.40 88888.00 2015-11-10 12:21:06.000 314 12276.12 167.88 54329.38 88888.00 2015-11-10 12:21:06.125 314 12275.85 168.00 54329.38 88888.00 2015-11-10 12:21:06.250 314 12275.58 168.10 54329.35 88888.00 2015-11-10 12:21:06.375 314 12275.33 168.22 54329.30 88888.00 2015-11-10 12:21:06.500 314 12275.15 168.38 54329.28 88888.00 2015-11-10 12:21:06.625 314 12275.02 168.55 54329.25 88888.00 2015-11-10 12:21:06.750 314 12274.92 168.65 54329.28 88888.00 2015-11-10 12:21:06.875 314 12274.75 168.68 54329.25 88888.00 2015-11-10 12:21:07.000 314 12274.60 168.75 54329.18 88888.00 2015-11-10 12:21:07.125 314 12274.50 168.88 54329.18 88888.00 2015-11-10 12:21:07.250 314 12274.42 168.97 54329.15 88888.00 2015-11-10 12:21:07.375 314 12274.35 169.05 54329.15 88888.00 2015-11-10 12:21:07.500 314 12274.25 169.15 54329.10 88888.00 2015-11-10 12:21:07.625 314 12274.15 169.18 54329.05 88888.00 2015-11-10 12:21:07.750 314 12274.10 169.30 54329.05 88888.00 2015-11-10 12:21:07.875 314 12274.08 169.38 54329.00 88888.00 2015-11-10 12:21:08.000 314 12274.02 169.47 54329.00 88888.00 2015-11-10 12:21:08.125 314 12273.92 169.57 54328.95 88888.00 2015-11-10 12:21:08.250 314 12273.85 169.62 54328.88 88888.00 2015-11-10 12:21:08.375 314 12273.88 169.72 54328.82 88888.00 2015-11-10 12:21:08.500 314 12273.88 169.78 54328.80 88888.00 2015-11-10 12:21:08.625 314 12273.92 169.80 54328.78 88888.00 2015-11-10 12:21:08.750 314 12274.00 169.82 54328.75 88888.00 2015-11-10 12:21:08.875 314 12273.98 169.85 54328.70 88888.00 2015-11-10 12:21:09.000 314 12273.95 169.82 54328.68 88888.00 2015-11-10 12:21:09.125 314 12273.98 169.78 54328.68 88888.00 2015-11-10 12:21:09.250 314 12274.00 169.80 54328.65 88888.00 2015-11-10 12:21:09.375 314 12274.05 169.82 54328.60 88888.00 2015-11-10 12:21:09.500 314 12274.10 169.85 54328.55 88888.00 2015-11-10 12:21:09.625 314 12274.12 169.85 54328.50 88888.00 2015-11-10 12:21:09.750 314 12274.17 169.85 54328.45 88888.00 2015-11-10 12:21:09.875 314 12274.25 169.93 54328.43 88888.00 2015-11-10 12:21:10.000 314 12274.27 169.97 54328.40 88888.00 2015-11-10 12:21:10.125 314 12274.27 170.00 54328.38 88888.00 2015-11-10 12:21:10.250 314 12274.30 170.03 54328.32 88888.00 2015-11-10 12:21:10.375 314 12274.35 170.00 54328.30 88888.00 2015-11-10 12:21:10.500 314 12274.38 170.00 54328.25 88888.00 2015-11-10 12:21:10.625 314 12274.40 170.10 54328.22 88888.00 2015-11-10 12:21:10.750 314 12274.45 170.22 54328.20 88888.00 2015-11-10 12:21:10.875 314 12274.58 170.35 54328.15 88888.00 2015-11-10 12:21:11.000 314 12274.67 170.47 54328.10 88888.00 2015-11-10 12:21:11.125 314 12274.70 170.68 54328.07 88888.00 2015-11-10 12:21:11.250 314 12274.77 170.88 54328.00 88888.00 2015-11-10 12:21:11.375 314 12274.88 171.07 54327.95 88888.00 2015-11-10 12:21:11.500 314 12274.98 171.25 54327.90 88888.00 2015-11-10 12:21:11.625 314 12275.10 171.43 54327.82 88888.00 2015-11-10 12:21:11.750 314 12275.17 171.60 54327.78 88888.00 2015-11-10 12:21:11.875 314 12275.23 171.75 54327.72 88888.00 2015-11-10 12:21:12.000 314 12275.27 171.90 54327.68 88888.00 2015-11-10 12:21:12.125 314 12275.30 172.05 54327.65 88888.00 2015-11-10 12:21:12.250 314 12275.35 172.25 54327.57 88888.00 2015-11-10 12:21:12.375 314 12275.45 172.43 54327.53 88888.00 2015-11-10 12:21:12.500 314 12275.45 172.57 54327.47 88888.00 2015-11-10 12:21:12.625 314 12275.45 172.80 54327.40 88888.00 2015-11-10 12:21:12.750 314 12275.58 173.00 54327.38 88888.00 2015-11-10 12:21:12.875 314 12275.73 173.15 54327.32 88888.00 2015-11-10 12:21:13.000 314 12275.80 173.30 54327.25 88888.00 2015-11-10 12:21:13.125 314 12275.88 173.47 54327.18 88888.00 2015-11-10 12:21:13.250 314 12275.95 173.62 54327.12 88888.00 2015-11-10 12:21:13.375 314 12275.98 173.82 54327.07 88888.00 2015-11-10 12:21:13.500 314 12275.95 173.97 54327.05 88888.00 2015-11-10 12:21:13.625 314 12275.88 174.15 54326.97 88888.00 2015-11-10 12:21:13.750 314 12275.85 174.43 54326.95 88888.00 2015-11-10 12:21:13.875 314 12275.80 174.62 54326.90 88888.00 2015-11-10 12:21:14.000 314 12275.83 174.82 54326.82 88888.00 2015-11-10 12:21:14.125 314 12275.75 175.03 54326.75 88888.00 2015-11-10 12:21:14.250 314 12275.62 175.18 54326.70 88888.00 2015-11-10 12:21:14.375 314 12275.55 175.30 54326.70 88888.00 2015-11-10 12:21:14.500 314 12275.42 175.43 54326.68 88888.00 2015-11-10 12:21:14.625 314 12275.30 175.57 54326.62 88888.00 2015-11-10 12:21:14.750 314 12275.23 175.72 54326.60 88888.00 2015-11-10 12:21:14.875 314 12275.12 175.88 54326.60 88888.00 2015-11-10 12:21:15.000 314 12275.02 175.97 54326.53 88888.00 2015-11-10 12:21:15.125 314 12274.90 176.07 54326.50 88888.00 2015-11-10 12:21:15.250 314 12274.80 176.18 54326.47 88888.00 2015-11-10 12:21:15.375 314 12274.77 176.25 54326.43 88888.00 2015-11-10 12:21:15.500 314 12274.70 176.28 54326.40 88888.00 2015-11-10 12:21:15.625 314 12274.70 176.38 54326.40 88888.00 2015-11-10 12:21:15.750 314 12274.70 176.47 54326.38 88888.00 2015-11-10 12:21:15.875 314 12274.65 176.57 54326.35 88888.00 2015-11-10 12:21:16.000 314 12274.52 176.65 54326.32 88888.00 2015-11-10 12:21:16.125 314 12274.50 176.72 54326.32 88888.00 2015-11-10 12:21:16.250 314 12274.48 176.72 54326.32 88888.00 2015-11-10 12:21:16.375 314 12274.45 176.78 54326.30 88888.00 2015-11-10 12:21:16.500 314 12274.48 176.82 54326.30 88888.00 2015-11-10 12:21:16.625 314 12274.45 176.85 54326.30 88888.00 2015-11-10 12:21:16.750 314 12274.38 176.80 54326.32 88888.00 2015-11-10 12:21:16.875 314 12274.35 176.80 54326.32 88888.00 2015-11-10 12:21:17.000 314 12274.35 176.75 54326.30 88888.00 2015-11-10 12:21:17.125 314 12274.35 176.65 54326.28 88888.00 2015-11-10 12:21:17.250 314 12274.30 176.45 54326.28 88888.00 2015-11-10 12:21:17.375 314 12274.30 176.38 54326.25 88888.00 2015-11-10 12:21:17.500 314 12274.27 176.32 54326.28 88888.00 2015-11-10 12:21:17.625 314 12274.17 176.28 54326.28 88888.00 2015-11-10 12:21:17.750 314 12274.12 176.20 54326.32 88888.00 2015-11-10 12:21:17.875 314 12274.05 176.10 54326.32 88888.00 2015-11-10 12:21:18.000 314 12273.98 176.07 54326.32 88888.00 2015-11-10 12:21:18.125 314 12273.92 176.03 54326.32 88888.00 2015-11-10 12:21:18.250 314 12273.77 175.95 54326.35 88888.00 2015-11-10 12:21:18.375 314 12273.65 175.90 54326.35 88888.00 2015-11-10 12:21:18.500 314 12273.58 175.85 54326.40 88888.00 2015-11-10 12:21:18.625 314 12273.48 175.85 54326.43 88888.00 2015-11-10 12:21:18.750 314 12273.27 175.88 54326.43 88888.00 2015-11-10 12:21:18.875 314 12273.10 175.85 54326.45 88888.00 2015-11-10 12:21:19.000 314 12272.92 175.85 54326.45 88888.00 2015-11-10 12:21:19.125 314 12272.83 175.90 54326.47 88888.00 2015-11-10 12:21:19.250 314 12272.70 175.93 54326.53 88888.00 2015-11-10 12:21:19.375 314 12272.58 175.97 54326.50 88888.00 2015-11-10 12:21:19.500 314 12272.40 175.97 54326.50 88888.00 2015-11-10 12:21:19.625 314 12272.30 176.03 54326.55 88888.00 2015-11-10 12:21:19.750 314 12272.12 176.10 54326.55 88888.00 2015-11-10 12:21:19.875 314 12271.95 176.15 54326.55 88888.00 2015-11-10 12:21:20.000 314 12271.83 176.15 54326.57 88888.00 2015-11-10 12:21:20.125 314 12271.75 176.15 54326.60 88888.00 2015-11-10 12:21:20.250 314 12271.60 176.18 54326.65 88888.00 2015-11-10 12:21:20.375 314 12271.58 176.25 54326.65 88888.00 2015-11-10 12:21:20.500 314 12271.55 176.22 54326.65 88888.00 2015-11-10 12:21:20.625 314 12271.58 176.22 54326.68 88888.00 2015-11-10 12:21:20.750 314 12271.52 176.25 54326.68 88888.00 2015-11-10 12:21:20.875 314 12271.65 176.25 54326.70 88888.00 2015-11-10 12:21:21.000 314 12271.73 176.25 54326.68 88888.00 2015-11-10 12:21:21.125 314 12271.80 176.22 54326.70 88888.00 2015-11-10 12:21:21.250 314 12271.90 176.18 54326.72 88888.00 2015-11-10 12:21:21.375 314 12271.98 176.15 54326.72 88888.00 2015-11-10 12:21:21.500 314 12272.02 176.10 54326.72 88888.00 2015-11-10 12:21:21.625 314 12272.08 176.03 54326.75 88888.00 2015-11-10 12:21:21.750 314 12272.10 175.95 54326.75 88888.00 2015-11-10 12:21:21.875 314 12272.15 175.90 54326.75 88888.00 2015-11-10 12:21:22.000 314 12272.17 175.90 54326.80 88888.00 2015-11-10 12:21:22.125 314 12272.12 175.88 54326.85 88888.00 2015-11-10 12:21:22.250 314 12272.08 175.78 54326.85 88888.00 2015-11-10 12:21:22.375 314 12272.10 175.70 54326.90 88888.00 2015-11-10 12:21:22.500 314 12272.08 175.62 54326.95 88888.00 2015-11-10 12:21:22.625 314 12272.08 175.60 54326.97 88888.00 2015-11-10 12:21:22.750 314 12272.05 175.55 54327.00 88888.00 2015-11-10 12:21:22.875 314 12272.05 175.50 54327.05 88888.00 2015-11-10 12:21:23.000 314 12271.98 175.43 54327.10 88888.00 2015-11-10 12:21:23.125 314 12271.77 175.38 54327.15 88888.00 2015-11-10 12:21:23.250 314 12271.65 175.35 54327.22 88888.00 2015-11-10 12:21:23.375 314 12271.50 175.28 54327.28 88888.00 2015-11-10 12:21:23.500 314 12271.38 175.25 54327.32 88888.00 2015-11-10 12:21:23.625 314 12271.20 175.20 54327.35 88888.00 2015-11-10 12:21:23.750 314 12271.02 175.15 54327.45 88888.00 2015-11-10 12:21:23.875 314 12270.92 175.10 54327.47 88888.00 2015-11-10 12:21:24.000 314 12270.83 175.03 54327.53 88888.00 2015-11-10 12:21:24.125 314 12270.65 174.97 54327.60 88888.00 2015-11-10 12:21:24.250 314 12270.48 174.97 54327.72 88888.00 2015-11-10 12:21:24.375 314 12270.40 174.95 54327.78 88888.00 2015-11-10 12:21:24.500 314 12270.35 174.82 54327.85 88888.00 2015-11-10 12:21:24.625 314 12270.33 174.75 54327.93 88888.00 2015-11-10 12:21:24.750 314 12270.27 174.65 54327.97 88888.00 2015-11-10 12:21:24.875 314 12270.23 174.53 54328.05 88888.00 2015-11-10 12:21:25.000 314 12270.15 174.38 54328.10 88888.00 2015-11-10 12:21:25.125 314 12270.05 174.20 54328.18 88888.00 2015-11-10 12:21:25.250 314 12270.17 173.95 54328.30 88888.00 2015-11-10 12:21:25.375 314 12270.27 173.80 54328.38 88888.00 2015-11-10 12:21:25.500 314 12270.40 173.60 54328.43 88888.00 2015-11-10 12:21:25.625 314 12270.55 173.38 54328.47 88888.00 2015-11-10 12:21:25.750 314 12270.70 173.15 54328.57 88888.00 2015-11-10 12:21:25.875 314 12270.83 172.95 54328.60 88888.00 2015-11-10 12:21:26.000 314 12271.02 172.78 54328.65 88888.00 2015-11-10 12:21:26.125 314 12271.25 172.60 54328.72 88888.00 2015-11-10 12:21:26.250 314 12271.52 172.30 54328.78 88888.00 2015-11-10 12:21:26.375 314 12271.60 172.10 54328.82 88888.00 2015-11-10 12:21:26.500 314 12271.65 171.93 54328.90 88888.00 2015-11-10 12:21:26.625 314 12271.83 171.75 54328.95 88888.00 2015-11-10 12:21:26.750 314 12272.02 171.53 54329.05 88888.00 2015-11-10 12:21:26.875 314 12272.23 171.32 54329.10 88888.00 2015-11-10 12:21:27.000 314 12272.48 171.12 54329.18 88888.00 2015-11-10 12:21:27.125 314 12272.70 170.85 54329.25 88888.00 2015-11-10 12:21:27.250 314 12272.88 170.55 54329.35 88888.00 2015-11-10 12:21:27.375 314 12273.00 170.32 54329.43 88888.00 2015-11-10 12:21:27.500 314 12273.05 170.03 54329.53 88888.00 2015-11-10 12:21:27.625 314 12273.10 169.78 54329.57 88888.00 2015-11-10 12:21:27.750 314 12273.23 169.53 54329.65 88888.00 2015-11-10 12:21:27.875 314 12273.33 169.22 54329.72 88888.00 2015-11-10 12:21:28.000 314 12273.30 168.95 54329.78 88888.00 2015-11-10 12:21:28.125 314 12273.40 168.68 54329.90 88888.00 2015-11-10 12:21:28.250 314 12273.45 168.35 54330.00 88888.00 2015-11-10 12:21:28.375 314 12273.58 168.15 54330.05 88888.00 2015-11-10 12:21:28.500 314 12273.62 167.95 54330.12 88888.00 2015-11-10 12:21:28.625 314 12273.70 167.70 54330.20 88888.00 2015-11-10 12:21:28.750 314 12273.75 167.45 54330.28 88888.00 2015-11-10 12:21:28.875 314 12273.77 167.22 54330.35 88888.00 2015-11-10 12:21:29.000 314 12273.80 166.97 54330.40 88888.00 2015-11-10 12:21:29.125 314 12273.95 166.72 54330.47 88888.00 2015-11-10 12:21:29.250 314 12274.17 166.40 54330.53 88888.00 2015-11-10 12:21:29.375 314 12274.40 166.18 54330.57 88888.00 2015-11-10 12:21:29.500 314 12274.45 165.90 54330.65 88888.00 2015-11-10 12:21:29.625 314 12274.55 165.57 54330.70 88888.00 2015-11-10 12:21:29.750 314 12274.70 165.28 54330.75 88888.00 2015-11-10 12:21:29.875 314 12274.92 165.00 54330.85 88888.00 2015-11-10 12:21:30.000 314 12275.15 164.72 54330.90 88888.00 2015-11-10 12:21:30.125 314 12275.35 164.43 54331.00 88888.00 2015-11-10 12:21:30.250 314 12275.55 164.15 54331.07 88888.00 2015-11-10 12:21:30.375 314 12275.65 163.95 54331.10 88888.00 2015-11-10 12:21:30.500 314 12275.70 163.70 54331.15 88888.00 2015-11-10 12:21:30.625 314 12275.75 163.47 54331.22 88888.00 2015-11-10 12:21:30.750 314 12275.83 163.22 54331.32 88888.00 2015-11-10 12:21:30.875 314 12275.95 163.00 54331.35 88888.00 2015-11-10 12:21:31.000 314 12276.02 162.80 54331.43 88888.00 2015-11-10 12:21:31.125 314 12276.08 162.53 54331.53 88888.00 2015-11-10 12:21:31.250 314 12276.10 162.25 54331.60 88888.00 2015-11-10 12:21:31.375 314 12276.12 162.07 54331.68 88888.00 2015-11-10 12:21:31.500 314 12276.12 161.85 54331.72 88888.00 2015-11-10 12:21:31.625 314 12276.12 161.60 54331.80 88888.00 2015-11-10 12:21:31.750 314 12276.10 161.38 54331.88 88888.00 2015-11-10 12:21:31.875 314 12276.17 161.07 54331.93 88888.00 2015-11-10 12:21:32.000 314 12276.15 160.82 54331.95 88888.00 2015-11-10 12:21:32.125 314 12276.05 160.62 54332.07 88888.00 2015-11-10 12:21:32.250 314 12275.88 160.38 54332.15 88888.00 2015-11-10 12:21:32.375 314 12275.75 160.20 54332.22 88888.00 2015-11-10 12:21:32.500 314 12275.67 160.03 54332.28 88888.00 2015-11-10 12:21:32.625 314 12275.60 159.85 54332.35 88888.00 2015-11-10 12:21:32.750 314 12275.52 159.68 54332.45 88888.00 2015-11-10 12:21:32.875 314 12275.52 159.45 54332.55 88888.00 2015-11-10 12:21:33.000 314 12275.45 159.28 54332.55 88888.00 2015-11-10 12:21:33.125 314 12275.38 159.18 54332.65 88888.00 2015-11-10 12:21:33.250 314 12275.27 159.00 54332.75 88888.00 2015-11-10 12:21:33.375 314 12275.25 158.88 54332.80 88888.00 2015-11-10 12:21:33.500 314 12275.20 158.72 54332.88 88888.00 2015-11-10 12:21:33.625 314 12275.15 158.55 54332.95 88888.00 2015-11-10 12:21:33.750 314 12275.12 158.47 54333.00 88888.00 2015-11-10 12:21:33.875 314 12275.10 158.38 54333.07 88888.00 2015-11-10 12:21:34.000 314 12275.15 158.25 54333.15 88888.00 2015-11-10 12:21:34.125 314 12275.15 158.20 54333.20 88888.00 2015-11-10 12:21:34.250 314 12275.02 158.07 54333.30 88888.00 2015-11-10 12:21:34.375 314 12275.00 158.03 54333.38 88888.00 2015-11-10 12:21:34.500 314 12274.98 157.97 54333.40 88888.00 2015-11-10 12:21:34.625 314 12275.08 157.93 54333.45 88888.00 2015-11-10 12:21:34.750 314 12275.12 157.85 54333.50 88888.00 2015-11-10 12:21:34.875 314 12275.10 157.78 54333.53 88888.00 2015-11-10 12:21:35.000 314 12275.15 157.72 54333.57 88888.00 2015-11-10 12:21:35.125 314 12275.08 157.70 54333.65 88888.00 2015-11-10 12:21:35.250 314 12275.00 157.62 54333.72 88888.00 2015-11-10 12:21:35.375 314 12274.92 157.57 54333.80 88888.00 2015-11-10 12:21:35.500 314 12274.80 157.55 54333.88 88888.00 2015-11-10 12:21:35.625 314 12274.62 157.53 54333.90 88888.00 2015-11-10 12:21:35.750 314 12274.42 157.53 54334.00 88888.00 2015-11-10 12:21:35.875 314 12274.30 157.55 54334.05 88888.00 2015-11-10 12:21:36.000 314 12274.10 157.55 54334.10 88888.00 2015-11-10 12:21:36.125 314 12273.95 157.60 54334.20 88888.00 2015-11-10 12:21:36.250 314 12273.70 157.62 54334.28 88888.00 2015-11-10 12:21:36.375 314 12273.52 157.65 54334.32 88888.00 2015-11-10 12:21:36.500 314 12273.30 157.68 54334.40 88888.00 2015-11-10 12:21:36.625 314 12273.10 157.70 54334.40 88888.00 2015-11-10 12:21:36.750 314 12273.02 157.65 54334.45 88888.00 2015-11-10 12:21:36.875 314 12272.95 157.62 54334.50 88888.00 2015-11-10 12:21:37.000 314 12272.85 157.60 54334.55 88888.00 2015-11-10 12:21:37.125 314 12272.80 157.57 54334.55 88888.00 2015-11-10 12:21:37.250 314 12272.77 157.53 54334.60 88888.00 2015-11-10 12:21:37.375 314 12272.75 157.55 54334.62 88888.00 2015-11-10 12:21:37.500 314 12272.75 157.53 54334.65 88888.00 2015-11-10 12:21:37.625 314 12272.73 157.53 54334.68 88888.00 2015-11-10 12:21:37.750 314 12272.70 157.53 54334.72 88888.00 2015-11-10 12:21:37.875 314 12272.80 157.53 54334.78 88888.00 2015-11-10 12:21:38.000 314 12272.85 157.47 54334.80 88888.00 2015-11-10 12:21:38.125 314 12272.85 157.45 54334.88 88888.00 2015-11-10 12:21:38.250 314 12272.80 157.35 54334.90 88888.00 2015-11-10 12:21:38.375 314 12272.83 157.35 54334.90 88888.00 2015-11-10 12:21:38.500 314 12272.80 157.32 54334.97 88888.00 2015-11-10 12:21:38.625 314 12272.75 157.28 54335.03 88888.00 2015-11-10 12:21:38.750 314 12272.77 157.22 54335.03 88888.00 2015-11-10 12:21:38.875 314 12272.83 157.20 54335.07 88888.00 2015-11-10 12:21:39.000 314 12272.85 157.12 54335.10 88888.00 2015-11-10 12:21:39.125 314 12272.88 157.05 54335.12 88888.00 2015-11-10 12:21:39.250 314 12272.95 156.95 54335.15 88888.00 2015-11-10 12:21:39.375 314 12273.08 156.85 54335.18 88888.00 2015-11-10 12:21:39.500 314 12273.17 156.78 54335.22 88888.00 2015-11-10 12:21:39.625 314 12273.25 156.68 54335.28 88888.00 2015-11-10 12:21:39.750 314 12273.30 156.60 54335.30 88888.00 2015-11-10 12:21:39.875 314 12273.30 156.50 54335.30 88888.00 2015-11-10 12:21:40.000 314 12273.35 156.35 54335.32 88888.00 2015-11-10 12:21:40.125 314 12273.38 156.22 54335.40 88888.00 2015-11-10 12:21:40.250 314 12273.40 156.18 54335.40 88888.00 2015-11-10 12:21:40.375 314 12273.45 156.12 54335.45 88888.00 2015-11-10 12:21:40.500 314 12273.40 156.05 54335.47 88888.00 2015-11-10 12:21:40.625 314 12273.35 156.00 54335.53 88888.00 2015-11-10 12:21:40.750 314 12273.27 155.97 54335.55 88888.00 2015-11-10 12:21:40.875 314 12273.33 155.97 54335.57 88888.00 2015-11-10 12:21:41.000 314 12273.35 155.95 54335.60 88888.00 2015-11-10 12:21:41.125 314 12273.20 155.90 54335.62 88888.00 2015-11-10 12:21:41.250 314 12273.12 155.93 54335.65 88888.00 2015-11-10 12:21:41.375 314 12273.10 156.00 54335.68 88888.00 2015-11-10 12:21:41.500 314 12273.02 156.10 54335.70 88888.00 2015-11-10 12:21:41.625 314 12272.95 156.18 54335.75 88888.00 2015-11-10 12:21:41.750 314 12272.95 156.22 54335.78 88888.00 2015-11-10 12:21:41.875 314 12272.95 156.28 54335.80 88888.00 2015-11-10 12:21:42.000 314 12272.95 156.35 54335.82 88888.00 2015-11-10 12:21:42.125 314 12272.95 156.38 54335.85 88888.00 2015-11-10 12:21:42.250 314 12272.98 156.40 54335.82 88888.00 2015-11-10 12:21:42.375 314 12272.95 156.40 54335.80 88888.00 2015-11-10 12:21:42.500 314 12272.92 156.40 54335.85 88888.00 2015-11-10 12:21:42.625 314 12272.98 156.38 54335.85 88888.00 2015-11-10 12:21:42.750 314 12272.95 156.38 54335.85 88888.00 2015-11-10 12:21:42.875 314 12273.00 156.40 54335.88 88888.00 2015-11-10 12:21:43.000 314 12273.08 156.40 54335.90 88888.00 2015-11-10 12:21:43.125 314 12273.12 156.40 54335.95 88888.00 2015-11-10 12:21:43.250 314 12273.08 156.35 54335.95 88888.00 2015-11-10 12:21:43.375 314 12273.05 156.40 54335.95 88888.00 2015-11-10 12:21:43.500 314 12273.05 156.47 54335.97 88888.00 2015-11-10 12:21:43.625 314 12273.00 156.50 54336.00 88888.00 2015-11-10 12:21:43.750 314 12272.92 156.57 54336.00 88888.00 2015-11-10 12:21:43.875 314 12272.83 156.68 54336.03 88888.00 2015-11-10 12:21:44.000 314 12272.73 156.75 54336.03 88888.00 2015-11-10 12:21:44.125 314 12272.65 156.80 54336.05 88888.00 2015-11-10 12:21:44.250 314 12272.52 156.88 54336.07 88888.00 2015-11-10 12:21:44.375 314 12272.50 156.97 54336.07 88888.00 2015-11-10 12:21:44.500 314 12272.35 157.12 54336.07 88888.00 2015-11-10 12:21:44.625 314 12272.20 157.22 54336.10 88888.00 2015-11-10 12:21:44.750 314 12272.10 157.38 54336.07 88888.00 2015-11-10 12:21:44.875 314 12272.05 157.50 54336.07 88888.00 2015-11-10 12:21:45.000 314 12272.08 157.62 54336.07 88888.00 2015-11-10 12:21:45.125 314 12272.12 157.75 54336.07 88888.00 2015-11-10 12:21:45.250 314 12272.10 157.88 54336.07 88888.00 2015-11-10 12:21:45.375 314 12272.05 158.00 54336.07 88888.00 2015-11-10 12:21:45.500 314 12272.00 158.20 54336.07 88888.00 2015-11-10 12:21:45.625 314 12271.98 158.35 54336.07 88888.00 2015-11-10 12:21:45.750 314 12271.90 158.47 54336.07 88888.00 2015-11-10 12:21:45.875 314 12271.88 158.62 54336.07 88888.00 2015-11-10 12:21:46.000 314 12271.88 158.80 54336.10 88888.00 2015-11-10 12:21:46.125 314 12271.92 159.03 54336.12 88888.00 2015-11-10 12:21:46.250 314 12271.95 159.22 54336.07 88888.00 2015-11-10 12:21:46.375 314 12271.95 159.40 54336.07 88888.00 2015-11-10 12:21:46.500 314 12272.02 159.62 54336.07 88888.00 2015-11-10 12:21:46.625 314 12272.15 159.88 54336.07 88888.00 2015-11-10 12:21:46.750 314 12272.30 160.07 54336.07 88888.00 2015-11-10 12:21:46.875 314 12272.48 160.28 54336.05 88888.00 2015-11-10 12:21:47.000 314 12272.67 160.47 54336.05 88888.00 2015-11-10 12:21:47.125 314 12272.92 160.70 54336.10 88888.00 2015-11-10 12:21:47.250 314 12273.10 160.88 54336.12 88888.00 2015-11-10 12:21:47.375 314 12273.20 161.03 54336.15 88888.00 2015-11-10 12:21:47.500 314 12273.33 161.12 54336.15 88888.00 2015-11-10 12:21:47.625 314 12273.45 161.18 54336.12 88888.00 2015-11-10 12:21:47.750 314 12273.52 161.25 54336.15 88888.00 2015-11-10 12:21:47.875 314 12273.60 161.28 54336.20 88888.00 2015-11-10 12:21:48.000 314 12273.67 161.38 54336.20 88888.00 2015-11-10 12:21:48.125 314 12273.75 161.45 54336.22 88888.00 2015-11-10 12:21:48.250 314 12273.80 161.45 54336.25 88888.00 2015-11-10 12:21:48.375 314 12273.90 161.47 54336.28 88888.00 2015-11-10 12:21:48.500 314 12273.95 161.53 54336.32 88888.00 2015-11-10 12:21:48.625 314 12273.92 161.60 54336.38 88888.00 2015-11-10 12:21:48.750 314 12273.92 161.65 54336.38 88888.00 2015-11-10 12:21:48.875 314 12273.90 161.75 54336.40 88888.00 2015-11-10 12:21:49.000 314 12273.90 161.80 54336.43 88888.00 2015-11-10 12:21:49.125 314 12273.88 161.88 54336.47 88888.00 2015-11-10 12:21:49.250 314 12273.88 161.97 54336.50 88888.00 2015-11-10 12:21:49.375 314 12273.95 162.03 54336.53 88888.00 2015-11-10 12:21:49.500 314 12273.92 162.15 54336.57 88888.00 2015-11-10 12:21:49.625 314 12273.85 162.25 54336.62 88888.00 2015-11-10 12:21:49.750 314 12273.77 162.38 54336.65 88888.00 2015-11-10 12:21:49.875 314 12273.67 162.43 54336.68 88888.00 2015-11-10 12:21:50.000 314 12273.58 162.47 54336.70 88888.00 2015-11-10 12:21:50.125 314 12273.48 162.57 54336.72 88888.00 2015-11-10 12:21:50.250 314 12273.40 162.70 54336.78 88888.00 2015-11-10 12:21:50.375 314 12273.33 162.80 54336.78 88888.00 2015-11-10 12:21:50.500 314 12273.27 162.93 54336.82 88888.00 2015-11-10 12:21:50.625 314 12273.23 163.05 54336.88 88888.00 2015-11-10 12:21:50.750 314 12273.10 163.18 54336.88 88888.00 2015-11-10 12:21:50.875 314 12273.08 163.22 54336.90 88888.00 2015-11-10 12:21:51.000 314 12272.95 163.25 54336.93 88888.00 2015-11-10 12:21:51.125 314 12272.90 163.30 54337.00 88888.00 2015-11-10 12:21:51.250 314 12272.92 163.35 54337.03 88888.00 2015-11-10 12:21:51.375 314 12272.90 163.40 54337.00 88888.00 2015-11-10 12:21:51.500 314 12272.95 163.40 54337.05 88888.00 2015-11-10 12:21:51.625 314 12273.02 163.47 54337.05 88888.00 2015-11-10 12:21:51.750 314 12273.05 163.53 54337.07 88888.00 2015-11-10 12:21:51.875 314 12273.10 163.55 54337.07 88888.00 2015-11-10 12:21:52.000 314 12273.25 163.53 54337.07 88888.00 2015-11-10 12:21:52.125 314 12273.42 163.50 54337.10 88888.00 2015-11-10 12:21:52.250 314 12273.55 163.57 54337.12 88888.00 2015-11-10 12:21:52.375 314 12273.60 163.70 54337.12 88888.00 2015-11-10 12:21:52.500 314 12273.67 163.82 54337.12 88888.00 2015-11-10 12:21:52.625 314 12273.83 163.88 54337.12 88888.00 2015-11-10 12:21:52.750 314 12273.95 163.97 54337.15 88888.00 2015-11-10 12:21:52.875 314 12274.05 164.12 54337.12 88888.00 2015-11-10 12:21:53.000 314 12274.17 164.32 54337.12 88888.00 2015-11-10 12:21:53.125 314 12274.30 164.53 54337.15 88888.00 2015-11-10 12:21:53.250 314 12274.35 164.78 54337.15 88888.00 2015-11-10 12:21:53.375 314 12274.40 164.93 54337.18 88888.00 2015-11-10 12:21:53.500 314 12274.48 165.12 54337.15 88888.00 2015-11-10 12:21:53.625 314 12274.58 165.32 54337.15 88888.00 2015-11-10 12:21:53.750 314 12274.67 165.53 54337.12 88888.00 2015-11-10 12:21:53.875 314 12274.75 165.68 54337.12 88888.00 2015-11-10 12:21:54.000 314 12274.85 165.82 54337.15 88888.00 2015-11-10 12:21:54.125 314 12274.98 165.95 54337.18 88888.00 2015-11-10 12:21:54.250 314 12275.00 166.05 54337.15 88888.00 2015-11-10 12:21:54.375 314 12275.10 166.10 54337.18 88888.00 2015-11-10 12:21:54.500 314 12275.17 166.15 54337.18 88888.00 2015-11-10 12:21:54.625 314 12275.30 166.15 54337.22 88888.00 2015-11-10 12:21:54.750 314 12275.35 166.12 54337.25 88888.00 2015-11-10 12:21:54.875 314 12275.33 166.07 54337.25 88888.00 2015-11-10 12:21:55.000 314 12275.40 166.00 54337.25 88888.00 2015-11-10 12:21:55.125 314 12275.55 165.93 54337.30 88888.00 2015-11-10 12:21:55.250 314 12275.65 165.85 54337.32 88888.00 2015-11-10 12:21:55.375 314 12275.65 165.80 54337.35 88888.00 2015-11-10 12:21:55.500 314 12275.65 165.75 54337.35 88888.00 2015-11-10 12:21:55.625 314 12275.62 165.68 54337.38 88888.00 2015-11-10 12:21:55.750 314 12275.67 165.62 54337.40 88888.00 2015-11-10 12:21:55.875 314 12275.73 165.53 54337.38 88888.00 2015-11-10 12:21:56.000 314 12275.83 165.43 54337.38 88888.00 2015-11-10 12:21:56.125 314 12275.83 165.25 54337.43 88888.00 2015-11-10 12:21:56.250 314 12275.77 165.07 54337.50 88888.00 2015-11-10 12:21:56.375 314 12275.77 164.95 54337.50 88888.00 2015-11-10 12:21:56.500 314 12275.73 164.80 54337.47 88888.00 2015-11-10 12:21:56.625 314 12275.77 164.62 54337.50 88888.00 2015-11-10 12:21:56.750 314 12275.88 164.47 54337.55 88888.00 2015-11-10 12:21:56.875 314 12275.98 164.30 54337.57 88888.00 2015-11-10 12:21:57.000 314 12276.15 164.12 54337.57 88888.00 2015-11-10 12:21:57.125 314 12276.23 163.90 54337.57 88888.00 2015-11-10 12:21:57.250 314 12276.30 163.62 54337.57 88888.00 2015-11-10 12:21:57.375 314 12276.45 163.47 54337.55 88888.00 2015-11-10 12:21:57.500 314 12276.62 163.22 54337.57 88888.00 2015-11-10 12:21:57.625 314 12276.80 162.97 54337.57 88888.00 2015-11-10 12:21:57.750 314 12276.98 162.80 54337.57 88888.00 2015-11-10 12:21:57.875 314 12277.12 162.62 54337.57 88888.00 2015-11-10 12:21:58.000 314 12277.23 162.38 54337.55 88888.00 2015-11-10 12:21:58.125 314 12277.30 162.20 54337.57 88888.00 2015-11-10 12:21:58.250 314 12277.40 162.00 54337.60 88888.00 2015-11-10 12:21:58.375 314 12277.50 161.85 54337.60 88888.00 2015-11-10 12:21:58.500 314 12277.58 161.68 54337.57 88888.00 2015-11-10 12:21:58.625 314 12277.60 161.53 54337.55 88888.00 2015-11-10 12:21:58.750 314 12277.65 161.38 54337.55 88888.00 2015-11-10 12:21:58.875 314 12277.73 161.20 54337.53 88888.00 2015-11-10 12:21:59.000 314 12277.88 161.03 54337.50 88888.00 2015-11-10 12:21:59.125 314 12277.90 160.88 54337.45 88888.00 2015-11-10 12:21:59.250 314 12277.98 160.75 54337.45 88888.00 2015-11-10 12:21:59.375 314 12278.08 160.68 54337.43 88888.00 2015-11-10 12:21:59.500 314 12278.17 160.60 54337.38 88888.00 2015-11-10 12:21:59.625 314 12278.33 160.53 54337.38 88888.00 2015-11-10 12:21:59.750 314 12278.42 160.38 54337.28 88888.00 2015-11-10 12:21:59.875 314 12278.50 160.30 54337.22 88888.00 2015-11-10 12:22:00.000 314 12278.62 160.25 54337.18 88888.00 2015-11-10 12:22:00.125 314 12278.77 160.18 54337.18 88888.00 2015-11-10 12:22:00.250 314 12278.83 160.10 54337.10 88888.00 2015-11-10 12:22:00.375 314 12278.88 160.10 54337.05 88888.00 2015-11-10 12:22:00.500 314 12279.00 160.05 54337.00 88888.00 2015-11-10 12:22:00.625 314 12279.15 160.05 54336.93 88888.00 2015-11-10 12:22:00.750 314 12279.25 160.05 54336.90 88888.00 2015-11-10 12:22:00.875 314 12279.27 160.15 54336.80 88888.00 2015-11-10 12:22:01.000 314 12279.30 160.15 54336.72 88888.00 2015-11-10 12:22:01.125 314 12279.35 160.18 54336.68 88888.00 2015-11-10 12:22:01.250 314 12279.50 160.30 54336.62 88888.00 2015-11-10 12:22:01.375 314 12279.50 160.45 54336.57 88888.00 2015-11-10 12:22:01.500 314 12279.40 160.60 54336.47 88888.00 2015-11-10 12:22:01.625 314 12279.42 160.80 54336.40 88888.00 2015-11-10 12:22:01.750 314 12279.48 160.95 54336.32 88888.00 2015-11-10 12:22:01.875 314 12279.52 161.12 54336.28 88888.00 2015-11-10 12:22:02.000 314 12279.55 161.32 54336.18 88888.00 2015-11-10 12:22:02.125 314 12279.58 161.55 54336.12 88888.00 2015-11-10 12:22:02.250 314 12279.70 161.75 54336.03 88888.00 2015-11-10 12:22:02.375 314 12279.83 161.90 54335.97 88888.00 2015-11-10 12:22:02.500 314 12279.92 162.10 54335.93 88888.00 2015-11-10 12:22:02.625 314 12279.92 162.30 54335.85 88888.00 2015-11-10 12:22:02.750 314 12279.92 162.45 54335.78 88888.00 2015-11-10 12:22:02.875 314 12279.92 162.53 54335.70 88888.00 2015-11-10 12:22:03.000 314 12279.98 162.60 54335.57 88888.00 2015-11-10 12:22:03.125 314 12280.05 162.65 54335.53 88888.00 2015-11-10 12:22:03.250 314 12280.20 162.68 54335.47 88888.00 2015-11-10 12:22:03.375 314 12280.38 162.70 54335.43 88888.00 2015-11-10 12:22:03.500 314 12280.48 162.75 54335.38 88888.00 2015-11-10 12:22:03.625 314 12280.58 162.88 54335.30 88888.00 2015-11-10 12:22:03.750 314 12280.67 162.95 54335.22 88888.00 2015-11-10 12:22:03.875 314 12280.77 163.03 54335.18 88888.00 2015-11-10 12:22:04.000 314 12280.95 163.12 54335.12 88888.00 2015-11-10 12:22:04.125 314 12281.15 163.20 54335.07 88888.00 2015-11-10 12:22:04.250 314 12281.35 163.28 54335.00 88888.00 2015-11-10 12:22:04.375 314 12281.55 163.30 54334.93 88888.00 2015-11-10 12:22:04.500 314 12281.65 163.32 54334.85 88888.00 2015-11-10 12:22:04.625 314 12281.77 163.40 54334.80 88888.00 2015-11-10 12:22:04.750 314 12282.00 163.50 54334.72 88888.00 2015-11-10 12:22:04.875 314 12282.25 163.60 54334.68 88888.00 2015-11-10 12:22:05.000 314 12282.40 163.60 54334.55 88888.00 2015-11-10 12:22:05.125 314 12282.67 163.65 54334.50 88888.00 2015-11-10 12:22:05.250 314 12282.88 163.75 54334.43 88888.00 2015-11-10 12:22:05.375 314 12283.08 163.80 54334.38 88888.00 2015-11-10 12:22:05.500 314 12283.15 163.88 54334.35 88888.00 2015-11-10 12:22:05.625 314 12283.30 163.82 54334.25 88888.00 2015-11-10 12:22:05.750 314 12283.48 163.80 54334.18 88888.00 2015-11-10 12:22:05.875 314 12283.62 163.85 54334.12 88888.00 2015-11-10 12:22:06.000 314 12283.73 163.88 54334.07 88888.00 2015-11-10 12:22:06.125 314 12283.83 163.90 54334.00 88888.00 2015-11-10 12:22:06.250 314 12283.98 163.93 54333.93 88888.00 2015-11-10 12:22:06.375 314 12284.15 163.97 54333.88 88888.00 2015-11-10 12:22:06.500 314 12284.33 164.03 54333.82 88888.00 2015-11-10 12:22:06.625 314 12284.50 164.05 54333.72 88888.00 2015-11-10 12:22:06.750 314 12284.77 164.12 54333.65 88888.00 2015-11-10 12:22:06.875 314 12285.00 164.10 54333.57 88888.00 2015-11-10 12:22:07.000 314 12285.20 164.10 54333.50 88888.00 2015-11-10 12:22:07.125 314 12285.48 164.15 54333.43 88888.00 2015-11-10 12:22:07.250 314 12285.73 164.22 54333.35 88888.00 2015-11-10 12:22:07.375 314 12285.90 164.22 54333.25 88888.00 2015-11-10 12:22:07.500 314 12286.17 164.22 54333.18 88888.00 2015-11-10 12:22:07.625 314 12286.50 164.28 54333.10 88888.00 2015-11-10 12:22:07.750 314 12286.73 164.32 54333.03 88888.00 2015-11-10 12:22:07.875 314 12287.00 164.40 54332.97 88888.00 2015-11-10 12:22:08.000 314 12287.25 164.47 54332.90 88888.00 2015-11-10 12:22:08.125 314 12287.48 164.57 54332.88 88888.00 2015-11-10 12:22:08.250 314 12287.62 164.65 54332.82 88888.00 2015-11-10 12:22:08.375 314 12287.85 164.72 54332.78 88888.00 2015-11-10 12:22:08.500 314 12288.05 164.82 54332.75 88888.00 2015-11-10 12:22:08.625 314 12288.17 164.90 54332.72 88888.00 2015-11-10 12:22:08.750 314 12288.27 164.93 54332.68 88888.00 2015-11-10 12:22:08.875 314 12288.40 164.93 54332.60 88888.00 2015-11-10 12:22:09.000 314 12288.58 164.85 54332.53 88888.00 2015-11-10 12:22:09.125 314 12288.73 164.82 54332.53 88888.00 2015-11-10 12:22:09.250 314 12288.80 164.75 54332.47 88888.00 2015-11-10 12:22:09.375 314 12288.92 164.68 54332.47 88888.00 2015-11-10 12:22:09.500 314 12289.05 164.57 54332.43 88888.00 2015-11-10 12:22:09.625 314 12289.10 164.47 54332.43 88888.00 2015-11-10 12:22:09.750 314 12289.12 164.40 54332.40 88888.00 2015-11-10 12:22:09.875 314 12289.12 164.35 54332.40 88888.00 2015-11-10 12:22:10.000 314 12289.17 164.30 54332.38 88888.00 2015-11-10 12:22:10.125 314 12289.12 164.22 54332.35 88888.00 2015-11-10 12:22:10.250 314 12289.05 164.15 54332.35 88888.00 2015-11-10 12:22:10.375 314 12289.02 164.15 54332.32 88888.00 2015-11-10 12:22:10.500 314 12289.02 164.12 54332.35 88888.00 2015-11-10 12:22:10.625 314 12288.95 164.12 54332.32 88888.00 2015-11-10 12:22:10.750 314 12288.85 164.10 54332.32 88888.00 2015-11-10 12:22:10.875 314 12288.73 164.12 54332.35 88888.00 2015-11-10 12:22:11.000 314 12288.62 164.15 54332.35 88888.00 2015-11-10 12:22:11.125 314 12288.48 164.18 54332.35 88888.00 2015-11-10 12:22:11.250 314 12288.33 164.20 54332.35 88888.00 2015-11-10 12:22:11.375 314 12288.20 164.28 54332.38 88888.00 2015-11-10 12:22:11.500 314 12288.08 164.30 54332.40 88888.00 2015-11-10 12:22:11.625 314 12288.00 164.40 54332.40 88888.00 2015-11-10 12:22:11.750 314 12287.95 164.43 54332.38 88888.00 2015-11-10 12:22:11.875 314 12287.85 164.45 54332.40 88888.00 2015-11-10 12:22:12.000 314 12287.70 164.47 54332.40 88888.00 2015-11-10 12:22:12.125 314 12287.58 164.53 54332.43 88888.00 2015-11-10 12:22:12.250 314 12287.38 164.50 54332.45 88888.00 2015-11-10 12:22:12.375 314 12287.20 164.50 54332.45 88888.00 2015-11-10 12:22:12.500 314 12287.10 164.50 54332.47 88888.00 2015-11-10 12:22:12.625 314 12287.02 164.50 54332.50 88888.00 2015-11-10 12:22:12.750 314 12286.95 164.47 54332.53 88888.00 2015-11-10 12:22:12.875 314 12286.83 164.45 54332.55 88888.00 2015-11-10 12:22:13.000 314 12286.65 164.40 54332.55 88888.00 2015-11-10 12:22:13.125 314 12286.48 164.32 54332.60 88888.00 2015-11-10 12:22:13.250 314 12286.33 164.12 54332.60 88888.00 2015-11-10 12:22:13.375 314 12286.20 164.03 54332.65 88888.00 2015-11-10 12:22:13.500 314 12286.02 163.93 54332.70 88888.00 2015-11-10 12:22:13.625 314 12285.77 163.82 54332.75 88888.00 2015-11-10 12:22:13.750 314 12285.58 163.68 54332.78 88888.00 2015-11-10 12:22:13.875 314 12285.35 163.53 54332.80 88888.00 2015-11-10 12:22:14.000 314 12285.15 163.43 54332.82 88888.00 2015-11-10 12:22:14.125 314 12284.90 163.32 54332.88 88888.00 2015-11-10 12:22:14.250 314 12284.62 163.18 54332.93 88888.00 2015-11-10 12:22:14.375 314 12284.33 163.05 54332.95 88888.00 2015-11-10 12:22:14.500 314 12284.00 162.88 54332.97 88888.00 2015-11-10 12:22:14.625 314 12283.62 162.75 54333.00 88888.00 2015-11-10 12:22:14.750 314 12283.33 162.60 54333.03 88888.00 2015-11-10 12:22:14.875 314 12283.10 162.50 54333.05 88888.00 2015-11-10 12:22:15.000 314 12282.83 162.38 54333.07 88888.00 2015-11-10 12:22:15.125 314 12282.55 162.22 54333.15 88888.00 2015-11-10 12:22:15.250 314 12282.30 162.03 54333.20 88888.00 2015-11-10 12:22:15.375 314 12282.10 161.90 54333.20 88888.00 2015-11-10 12:22:15.500 314 12281.88 161.75 54333.20 88888.00 2015-11-10 12:22:15.625 314 12281.70 161.65 54333.22 88888.00 2015-11-10 12:22:15.750 314 12281.58 161.57 54333.22 88888.00 2015-11-10 12:22:15.875 314 12281.38 161.50 54333.28 88888.00 2015-11-10 12:22:16.000 314 12281.17 161.43 54333.28 88888.00 2015-11-10 12:22:16.125 314 12281.00 161.43 54333.30 88888.00 2015-11-10 12:22:16.250 314 12280.85 161.45 54333.30 88888.00 2015-11-10 12:22:16.375 314 12280.70 161.50 54333.30 88888.00 2015-11-10 12:22:16.500 314 12280.48 161.57 54333.32 88888.00 2015-11-10 12:22:16.625 314 12280.25 161.65 54333.35 88888.00 2015-11-10 12:22:16.750 314 12280.08 161.80 54333.38 88888.00 2015-11-10 12:22:16.875 314 12279.95 161.93 54333.40 88888.00 2015-11-10 12:22:17.000 314 12279.73 162.07 54333.40 88888.00 2015-11-10 12:22:17.125 314 12279.50 162.22 54333.38 88888.00 2015-11-10 12:22:17.250 314 12279.30 162.40 54333.38 88888.00 2015-11-10 12:22:17.375 314 12279.25 162.57 54333.40 88888.00 2015-11-10 12:22:17.500 314 12279.12 162.72 54333.38 88888.00 2015-11-10 12:22:17.625 314 12278.95 162.88 54333.35 88888.00 2015-11-10 12:22:17.750 314 12278.88 163.10 54333.35 88888.00 2015-11-10 12:22:17.875 314 12278.73 163.30 54333.35 88888.00 2015-11-10 12:22:18.000 314 12278.55 163.53 54333.35 88888.00 2015-11-10 12:22:18.125 314 12278.42 163.75 54333.40 88888.00 2015-11-10 12:22:18.250 314 12278.30 163.95 54333.38 88888.00 2015-11-10 12:22:18.375 314 12278.12 164.07 54333.35 88888.00 2015-11-10 12:22:18.500 314 12277.92 164.25 54333.38 88888.00 2015-11-10 12:22:18.625 314 12277.77 164.40 54333.38 88888.00 2015-11-10 12:22:18.750 314 12277.60 164.53 54333.38 88888.00 2015-11-10 12:22:18.875 314 12277.45 164.65 54333.40 88888.00 2015-11-10 12:22:19.000 314 12277.25 164.80 54333.40 88888.00 2015-11-10 12:22:19.125 314 12277.08 164.95 54333.45 88888.00 2015-11-10 12:22:19.250 314 12276.92 165.10 54333.43 88888.00 2015-11-10 12:22:19.375 314 12276.80 165.28 54333.40 88888.00 2015-11-10 12:22:19.500 314 12276.62 165.43 54333.40 88888.00 2015-11-10 12:22:19.625 314 12276.42 165.60 54333.45 88888.00 2015-11-10 12:22:19.750 314 12276.20 165.70 54333.45 88888.00 2015-11-10 12:22:19.875 314 12276.02 165.88 54333.47 88888.00 2015-11-10 12:22:20.000 314 12275.90 166.00 54333.47 88888.00 2015-11-10 12:22:20.125 314 12275.73 166.12 54333.50 88888.00 2015-11-10 12:22:20.250 314 12275.50 166.30 54333.55 88888.00 2015-11-10 12:22:20.375 314 12275.33 166.43 54333.57 88888.00 2015-11-10 12:22:20.500 314 12275.08 166.55 54333.57 88888.00 2015-11-10 12:22:20.625 314 12274.83 166.65 54333.60 88888.00 2015-11-10 12:22:20.750 314 12274.67 166.72 54333.60 88888.00 2015-11-10 12:22:20.875 314 12274.48 166.80 54333.60 88888.00 2015-11-10 12:22:21.000 314 12274.23 166.88 54333.65 88888.00 2015-11-10 12:22:21.125 314 12274.10 166.97 54333.68 88888.00 2015-11-10 12:22:21.250 314 12274.00 167.05 54333.70 88888.00 2015-11-10 12:22:21.375 314 12273.90 167.15 54333.72 88888.00 2015-11-10 12:22:21.500 314 12273.60 167.22 54333.75 88888.00 2015-11-10 12:22:21.625 314 12273.20 167.28 54333.78 88888.00 2015-11-10 12:22:21.750 314 12272.92 167.32 54333.85 88888.00 2015-11-10 12:22:21.875 314 12272.70 167.35 54333.88 88888.00 2015-11-10 12:22:22.000 314 12272.48 167.35 54333.88 88888.00 2015-11-10 12:22:22.125 314 12272.27 167.38 54333.93 88888.00 2015-11-10 12:22:22.250 314 12272.05 167.32 54333.95 88888.00 2015-11-10 12:22:22.375 314 12271.85 167.30 54334.00 88888.00 2015-11-10 12:22:22.500 314 12271.62 167.28 54334.03 88888.00 2015-11-10 12:22:22.625 314 12271.48 167.28 54334.05 88888.00 2015-11-10 12:22:22.750 314 12271.33 167.25 54334.07 88888.00 2015-11-10 12:22:22.875 314 12271.23 167.20 54334.10 88888.00 2015-11-10 12:22:23.000 314 12271.08 167.10 54334.12 88888.00 2015-11-10 12:22:23.125 314 12270.98 167.05 54334.18 88888.00 2015-11-10 12:22:23.250 314 12270.85 166.95 54334.25 88888.00 2015-11-10 12:22:23.375 314 12270.80 166.95 54334.28 88888.00 2015-11-10 12:22:23.500 314 12270.62 166.88 54334.30 88888.00 2015-11-10 12:22:23.625 314 12270.45 166.78 54334.32 88888.00 2015-11-10 12:22:23.750 314 12270.35 166.72 54334.35 88888.00 2015-11-10 12:22:23.875 314 12270.20 166.65 54334.38 88888.00 2015-11-10 12:22:24.000 314 12270.12 166.62 54334.40 88888.00 2015-11-10 12:22:24.125 314 12270.10 166.53 54334.43 88888.00 2015-11-10 12:22:24.250 314 12270.00 166.43 54334.47 88888.00 2015-11-10 12:22:24.375 314 12269.88 166.38 54334.50 88888.00 2015-11-10 12:22:24.500 314 12269.77 166.22 54334.55 88888.00 2015-11-10 12:22:24.625 314 12269.75 166.12 54334.60 88888.00 2015-11-10 12:22:24.750 314 12269.75 166.00 54334.65 88888.00 2015-11-10 12:22:24.875 314 12269.65 165.90 54334.68 88888.00 2015-11-10 12:22:25.000 314 12269.60 165.72 54334.68 88888.00 2015-11-10 12:22:25.125 314 12269.62 165.57 54334.72 88888.00 2015-11-10 12:22:25.250 314 12269.65 165.35 54334.75 88888.00 2015-11-10 12:22:25.375 314 12269.73 165.20 54334.78 88888.00 2015-11-10 12:22:25.500 314 12269.75 165.10 54334.75 88888.00 2015-11-10 12:22:25.625 314 12269.75 164.95 54334.80 88888.00 2015-11-10 12:22:25.750 314 12269.80 164.80 54334.80 88888.00 2015-11-10 12:22:25.875 314 12269.85 164.70 54334.80 88888.00 2015-11-10 12:22:26.000 314 12269.88 164.65 54334.82 88888.00 2015-11-10 12:22:26.125 314 12269.90 164.65 54334.85 88888.00 2015-11-10 12:22:26.250 314 12269.98 164.65 54334.88 88888.00 2015-11-10 12:22:26.375 314 12270.12 164.68 54334.85 88888.00 2015-11-10 12:22:26.500 314 12270.25 164.72 54334.85 88888.00 2015-11-10 12:22:26.625 314 12270.40 164.78 54334.82 88888.00 2015-11-10 12:22:26.750 314 12270.55 164.82 54334.80 88888.00 2015-11-10 12:22:26.875 314 12270.67 164.82 54334.80 88888.00 2015-11-10 12:22:27.000 314 12270.83 164.90 54334.78 88888.00 2015-11-10 12:22:27.125 314 12270.90 165.00 54334.78 88888.00 2015-11-10 12:22:27.250 314 12271.00 165.05 54334.78 88888.00 2015-11-10 12:22:27.375 314 12271.10 165.20 54334.75 88888.00 2015-11-10 12:22:27.500 314 12271.20 165.35 54334.72 88888.00 2015-11-10 12:22:27.625 314 12271.35 165.50 54334.72 88888.00 2015-11-10 12:22:27.750 314 12271.42 165.62 54334.72 88888.00 2015-11-10 12:22:27.875 314 12271.38 165.78 54334.72 88888.00 2015-11-10 12:22:28.000 314 12271.38 165.95 54334.65 88888.00 2015-11-10 12:22:28.125 314 12271.50 166.05 54334.62 88888.00 2015-11-10 12:22:28.250 314 12271.60 166.22 54334.62 88888.00 2015-11-10 12:22:28.375 314 12271.65 166.38 54334.62 88888.00 2015-11-10 12:22:28.500 314 12271.70 166.47 54334.60 88888.00 2015-11-10 12:22:28.625 314 12271.88 166.53 54334.60 88888.00 2015-11-10 12:22:28.750 314 12271.98 166.60 54334.57 88888.00 2015-11-10 12:22:28.875 314 12272.02 166.70 54334.55 88888.00 2015-11-10 12:22:29.000 314 12272.08 166.78 54334.53 88888.00 2015-11-10 12:22:29.125 314 12272.17 166.85 54334.50 88888.00 2015-11-10 12:22:29.250 314 12272.27 166.90 54334.47 88888.00 2015-11-10 12:22:29.375 314 12272.45 166.97 54334.43 88888.00 2015-11-10 12:22:29.500 314 12272.65 167.07 54334.40 88888.00 2015-11-10 12:22:29.625 314 12272.85 167.12 54334.40 88888.00 2015-11-10 12:22:29.750 314 12273.00 167.18 54334.35 88888.00 2015-11-10 12:22:29.875 314 12273.17 167.22 54334.35 88888.00 2015-11-10 12:22:30.000 314 12273.38 167.30 54334.30 88888.00 2015-11-10 12:22:30.125 314 12273.60 167.38 54334.30 88888.00 2015-11-10 12:22:30.250 314 12273.85 167.47 54334.28 88888.00 2015-11-10 12:22:30.375 314 12273.98 167.53 54334.25 88888.00 2015-11-10 12:22:30.500 314 12274.15 167.65 54334.25 88888.00 2015-11-10 12:22:30.625 314 12274.30 167.75 54334.22 88888.00 2015-11-10 12:22:30.750 314 12274.40 167.82 54334.25 88888.00 2015-11-10 12:22:30.875 314 12274.48 167.95 54334.20 88888.00 2015-11-10 12:22:31.000 314 12274.55 168.05 54334.18 88888.00 2015-11-10 12:22:31.125 314 12274.62 168.18 54334.15 88888.00 2015-11-10 12:22:31.250 314 12274.70 168.25 54334.18 88888.00 2015-11-10 12:22:31.375 314 12274.83 168.32 54334.15 88888.00 2015-11-10 12:22:31.500 314 12274.98 168.43 54334.15 88888.00 2015-11-10 12:22:31.625 314 12275.20 168.53 54334.12 88888.00 2015-11-10 12:22:31.750 314 12275.33 168.57 54334.12 88888.00 2015-11-10 12:22:31.875 314 12275.42 168.55 54334.10 88888.00 2015-11-10 12:22:32.000 314 12275.60 168.53 54334.05 88888.00 2015-11-10 12:22:32.125 314 12275.85 168.45 54334.07 88888.00 2015-11-10 12:22:32.250 314 12276.08 168.38 54334.03 88888.00 2015-11-10 12:22:32.375 314 12276.27 168.35 54334.03 88888.00 2015-11-10 12:22:32.500 314 12276.45 168.30 54334.00 88888.00 2015-11-10 12:22:32.625 314 12276.73 168.25 54334.00 88888.00 2015-11-10 12:22:32.750 314 12276.92 168.18 54334.00 88888.00 2015-11-10 12:22:32.875 314 12277.10 168.10 54333.95 88888.00 2015-11-10 12:22:33.000 314 12277.27 168.03 54333.95 88888.00 2015-11-10 12:22:33.125 314 12277.52 167.95 54333.95 88888.00 2015-11-10 12:22:33.250 314 12277.77 167.82 54334.00 88888.00 2015-11-10 12:22:33.375 314 12277.98 167.78 54333.95 88888.00 2015-11-10 12:22:33.500 314 12278.17 167.68 54333.97 88888.00 2015-11-10 12:22:33.625 314 12278.35 167.57 54333.97 88888.00 2015-11-10 12:22:33.750 314 12278.45 167.43 54334.00 88888.00 2015-11-10 12:22:33.875 314 12278.52 167.28 54333.97 88888.00 2015-11-10 12:22:34.000 314 12278.65 167.10 54334.03 88888.00 2015-11-10 12:22:34.125 314 12278.77 166.88 54334.07 88888.00 2015-11-10 12:22:34.250 314 12278.83 166.62 54334.07 88888.00 2015-11-10 12:22:34.375 314 12278.90 166.43 54334.10 88888.00 2015-11-10 12:22:34.500 314 12279.05 166.12 54334.10 88888.00 2015-11-10 12:22:34.625 314 12279.17 165.82 54334.12 88888.00 2015-11-10 12:22:34.750 314 12279.27 165.55 54334.12 88888.00 2015-11-10 12:22:34.875 314 12279.40 165.28 54334.18 88888.00 2015-11-10 12:22:35.000 314 12279.58 164.97 54334.20 88888.00 2015-11-10 12:22:35.125 314 12279.67 164.72 54334.25 88888.00 2015-11-10 12:22:35.250 314 12279.75 164.43 54334.28 88888.00 2015-11-10 12:22:35.375 314 12279.92 164.18 54334.32 88888.00 2015-11-10 12:22:35.500 314 12280.15 163.90 54334.32 88888.00 2015-11-10 12:22:35.625 314 12280.30 163.60 54334.38 88888.00 2015-11-10 12:22:35.750 314 12280.33 163.35 54334.40 88888.00 2015-11-10 12:22:35.875 314 12280.38 163.15 54334.45 88888.00 2015-11-10 12:22:36.000 314 12280.50 162.90 54334.53 88888.00 2015-11-10 12:22:36.125 314 12280.60 162.72 54334.60 88888.00 2015-11-10 12:22:36.250 314 12280.73 162.47 54334.62 88888.00 2015-11-10 12:22:36.375 314 12280.83 162.32 54334.62 88888.00 2015-11-10 12:22:36.500 314 12280.88 162.12 54334.68 88888.00 2015-11-10 12:22:36.625 314 12280.95 162.03 54334.75 88888.00 2015-11-10 12:22:36.750 314 12281.00 161.93 54334.80 88888.00 2015-11-10 12:22:36.875 314 12281.05 161.85 54334.85 88888.00 2015-11-10 12:22:37.000 314 12281.10 161.78 54334.90 88888.00 2015-11-10 12:22:37.125 314 12281.20 161.68 54334.95 88888.00 2015-11-10 12:22:37.250 314 12281.23 161.57 54334.97 88888.00 2015-11-10 12:22:37.375 314 12281.33 161.55 54335.03 88888.00 2015-11-10 12:22:37.500 314 12281.45 161.55 54335.05 88888.00 2015-11-10 12:22:37.625 314 12281.45 161.53 54335.10 88888.00 2015-11-10 12:22:37.750 314 12281.45 161.50 54335.12 88888.00 2015-11-10 12:22:37.875 314 12281.42 161.43 54335.18 88888.00 2015-11-10 12:22:38.000 314 12281.45 161.32 54335.20 88888.00 2015-11-10 12:22:38.125 314 12281.55 161.32 54335.20 88888.00 2015-11-10 12:22:38.250 314 12281.62 161.30 54335.25 88888.00 2015-11-10 12:22:38.375 314 12281.70 161.28 54335.25 88888.00 2015-11-10 12:22:38.500 314 12281.70 161.20 54335.25 88888.00 2015-11-10 12:22:38.625 314 12281.77 161.12 54335.28 88888.00 2015-11-10 12:22:38.750 314 12281.83 161.10 54335.30 88888.00 2015-11-10 12:22:38.875 314 12281.92 161.07 54335.30 88888.00 2015-11-10 12:22:39.000 314 12282.05 161.07 54335.30 88888.00 2015-11-10 12:22:39.125 314 12282.10 161.10 54335.32 88888.00 2015-11-10 12:22:39.250 314 12282.17 161.10 54335.35 88888.00 2015-11-10 12:22:39.375 314 12282.23 161.18 54335.38 88888.00 2015-11-10 12:22:39.500 314 12282.25 161.22 54335.38 88888.00 2015-11-10 12:22:39.625 314 12282.33 161.25 54335.40 88888.00 2015-11-10 12:22:39.750 314 12282.35 161.20 54335.40 88888.00 2015-11-10 12:22:39.875 314 12282.25 161.20 54335.43 88888.00 2015-11-10 12:22:40.000 314 12282.25 161.22 54335.43 88888.00 2015-11-10 12:22:40.125 314 12282.38 161.18 54335.47 88888.00 2015-11-10 12:22:40.250 314 12282.42 161.07 54335.50 88888.00 2015-11-10 12:22:40.375 314 12282.42 161.00 54335.53 88888.00 2015-11-10 12:22:40.500 314 12282.35 160.90 54335.53 88888.00 2015-11-10 12:22:40.625 314 12282.23 160.80 54335.57 88888.00 2015-11-10 12:22:40.750 314 12282.15 160.70 54335.62 88888.00 2015-11-10 12:22:40.875 314 12282.05 160.55 54335.65 88888.00 2015-11-10 12:22:41.000 314 12281.95 160.35 54335.72 88888.00 2015-11-10 12:22:41.125 314 12281.80 160.15 54335.80 88888.00 2015-11-10 12:22:41.250 314 12281.65 159.95 54335.82 88888.00 2015-11-10 12:22:41.375 314 12281.60 159.78 54335.88 88888.00 2015-11-10 12:22:41.500 314 12281.55 159.55 54335.95 88888.00 2015-11-10 12:22:41.625 314 12281.42 159.28 54336.00 88888.00 2015-11-10 12:22:41.750 314 12281.23 159.07 54336.07 88888.00 2015-11-10 12:22:41.875 314 12280.92 158.78 54336.10 88888.00 2015-11-10 12:22:42.000 314 12280.62 158.45 54336.12 88888.00 2015-11-10 12:22:42.125 314 12280.42 158.18 54336.22 88888.00 2015-11-10 12:22:42.250 314 12280.30 157.85 54336.28 88888.00 2015-11-10 12:22:42.375 314 12280.17 157.65 54336.30 88888.00 2015-11-10 12:22:42.500 314 12279.98 157.45 54336.35 88888.00 2015-11-10 12:22:42.625 314 12279.77 157.20 54336.38 88888.00 2015-11-10 12:22:42.750 314 12279.58 157.00 54336.43 88888.00 2015-11-10 12:22:42.875 314 12279.55 156.80 54336.45 88888.00 2015-11-10 12:22:43.000 314 12279.48 156.65 54336.47 88888.00 2015-11-10 12:22:43.125 314 12279.35 156.50 54336.47 88888.00 2015-11-10 12:22:43.250 314 12279.20 156.40 54336.50 88888.00 2015-11-10 12:22:43.375 314 12279.10 156.40 54336.55 88888.00 2015-11-10 12:22:43.500 314 12279.00 156.38 54336.57 88888.00 2015-11-10 12:22:43.625 314 12278.95 156.35 54336.57 88888.00 2015-11-10 12:22:43.750 314 12278.90 156.32 54336.60 88888.00 2015-11-10 12:22:43.875 314 12278.88 156.30 54336.57 88888.00 2015-11-10 12:22:44.000 314 12278.80 156.28 54336.60 88888.00 2015-11-10 12:22:44.125 314 12278.65 156.30 54336.60 88888.00 2015-11-10 12:22:44.250 314 12278.58 156.25 54336.65 88888.00 2015-11-10 12:22:44.375 314 12278.50 156.20 54336.68 88888.00 2015-11-10 12:22:44.500 314 12278.38 156.10 54336.70 88888.00 2015-11-10 12:22:44.625 314 12278.25 156.03 54336.70 88888.00 2015-11-10 12:22:44.750 314 12278.12 155.97 54336.70 88888.00 2015-11-10 12:22:44.875 314 12278.00 155.95 54336.75 88888.00 2015-11-10 12:22:45.000 314 12277.77 155.90 54336.75 88888.00 2015-11-10 12:22:45.125 314 12277.58 155.85 54336.78 88888.00 2015-11-10 12:22:45.250 314 12277.38 155.82 54336.78 88888.00 2015-11-10 12:22:45.375 314 12277.25 155.80 54336.78 88888.00 2015-11-10 12:22:45.500 314 12277.10 155.75 54336.80 88888.00 2015-11-10 12:22:45.625 314 12277.00 155.72 54336.80 88888.00 2015-11-10 12:22:45.750 314 12276.90 155.68 54336.82 88888.00 2015-11-10 12:22:45.875 314 12276.80 155.60 54336.80 88888.00 2015-11-10 12:22:46.000 314 12276.65 155.45 54336.80 88888.00 2015-11-10 12:22:46.125 314 12276.50 155.32 54336.82 88888.00 2015-11-10 12:22:46.250 314 12276.35 155.15 54336.82 88888.00 2015-11-10 12:22:46.375 314 12276.23 155.07 54336.82 88888.00 2015-11-10 12:22:46.500 314 12276.10 154.95 54336.82 88888.00 2015-11-10 12:22:46.625 314 12276.02 154.93 54336.85 88888.00 2015-11-10 12:22:46.750 314 12276.02 154.93 54336.88 88888.00 2015-11-10 12:22:46.875 314 12275.95 154.88 54336.85 88888.00 2015-11-10 12:22:47.000 314 12275.83 154.82 54336.82 88888.00 2015-11-10 12:22:47.125 314 12275.77 154.82 54336.85 88888.00 2015-11-10 12:22:47.250 314 12275.73 154.85 54336.82 88888.00 2015-11-10 12:22:47.375 314 12275.75 154.90 54336.82 88888.00 2015-11-10 12:22:47.500 314 12275.73 154.97 54336.82 88888.00 2015-11-10 12:22:47.625 314 12275.73 154.95 54336.82 88888.00 2015-11-10 12:22:47.750 314 12275.77 154.88 54336.80 88888.00 2015-11-10 12:22:47.875 314 12275.85 154.80 54336.78 88888.00 2015-11-10 12:22:48.000 314 12275.92 154.72 54336.75 88888.00 2015-11-10 12:22:48.125 314 12275.95 154.70 54336.78 88888.00 2015-11-10 12:22:48.250 314 12275.95 154.70 54336.78 88888.00 2015-11-10 12:22:48.375 314 12275.98 154.70 54336.75 88888.00 2015-11-10 12:22:48.500 314 12275.95 154.68 54336.75 88888.00 2015-11-10 12:22:48.625 314 12275.92 154.68 54336.78 88888.00 2015-11-10 12:22:48.750 314 12275.88 154.65 54336.78 88888.00 2015-11-10 12:22:48.875 314 12275.75 154.62 54336.80 88888.00 2015-11-10 12:22:49.000 314 12275.62 154.60 54336.82 88888.00 2015-11-10 12:22:49.125 314 12275.58 154.57 54336.85 88888.00 2015-11-10 12:22:49.250 314 12275.40 154.47 54336.90 88888.00 2015-11-10 12:22:49.375 314 12275.25 154.40 54336.90 88888.00 2015-11-10 12:22:49.500 314 12275.08 154.32 54336.93 88888.00 2015-11-10 12:22:49.625 314 12274.92 154.25 54336.93 88888.00 2015-11-10 12:22:49.750 314 12274.75 154.20 54336.95 88888.00 2015-11-10 12:22:49.875 314 12274.60 154.18 54336.97 88888.00 2015-11-10 12:22:50.000 314 12274.52 154.07 54336.97 88888.00 2015-11-10 12:22:50.125 314 12274.42 153.93 54337.00 88888.00 2015-11-10 12:22:50.250 314 12274.23 153.80 54337.03 88888.00 2015-11-10 12:22:50.375 314 12274.10 153.78 54337.05 88888.00 2015-11-10 12:22:50.500 314 12274.05 153.68 54337.05 88888.00 2015-11-10 12:22:50.625 314 12273.98 153.57 54337.05 88888.00 2015-11-10 12:22:50.750 314 12273.90 153.40 54337.05 88888.00 2015-11-10 12:22:50.875 314 12273.83 153.20 54337.07 88888.00 2015-11-10 12:22:51.000 314 12273.80 153.00 54337.10 88888.00 2015-11-10 12:22:51.125 314 12273.75 152.75 54337.12 88888.00 2015-11-10 12:22:51.250 314 12273.80 152.43 54337.15 88888.00 2015-11-10 12:22:51.375 314 12273.83 152.20 54337.15 88888.00 2015-11-10 12:22:51.500 314 12273.73 151.97 54337.18 88888.00 2015-11-10 12:22:51.625 314 12273.65 151.72 54337.20 88888.00 2015-11-10 12:22:51.750 314 12273.67 151.55 54337.22 88888.00 2015-11-10 12:22:51.875 314 12273.62 151.40 54337.22 88888.00 2015-11-10 12:22:52.000 314 12273.55 151.30 54337.28 88888.00 2015-11-10 12:22:52.125 314 12273.45 151.22 54337.32 88888.00 2015-11-10 12:22:52.250 314 12273.38 151.10 54337.38 88888.00 2015-11-10 12:22:52.375 314 12273.30 151.05 54337.35 88888.00 2015-11-10 12:22:52.500 314 12273.12 151.03 54337.38 88888.00 2015-11-10 12:22:52.625 314 12273.00 151.00 54337.45 88888.00 2015-11-10 12:22:52.750 314 12272.85 150.93 54337.43 88888.00 2015-11-10 12:22:52.875 314 12272.73 150.85 54337.45 88888.00 2015-11-10 12:22:53.000 314 12272.65 150.82 54337.45 88888.00 2015-11-10 12:22:53.125 314 12272.60 150.78 54337.45 88888.00 2015-11-10 12:22:53.250 314 12272.50 150.72 54337.45 88888.00 2015-11-10 12:22:53.375 314 12272.33 150.75 54337.45 88888.00 2015-11-10 12:22:53.500 314 12272.27 150.78 54337.45 88888.00 2015-11-10 12:22:53.625 314 12272.33 150.78 54337.47 88888.00 2015-11-10 12:22:53.750 314 12272.33 150.80 54337.43 88888.00 2015-11-10 12:22:53.875 314 12272.25 150.85 54337.43 88888.00 2015-11-10 12:22:54.000 314 12272.25 150.82 54337.40 88888.00 2015-11-10 12:22:54.125 314 12272.35 150.85 54337.40 88888.00 2015-11-10 12:22:54.250 314 12272.35 150.93 54337.38 88888.00 2015-11-10 12:22:54.375 314 12272.40 151.00 54337.32 88888.00 2015-11-10 12:22:54.500 314 12272.42 151.07 54337.32 88888.00 2015-11-10 12:22:54.625 314 12272.45 151.10 54337.28 88888.00 2015-11-10 12:22:54.750 314 12272.48 151.15 54337.25 88888.00 2015-11-10 12:22:54.875 314 12272.55 151.22 54337.22 88888.00 2015-11-10 12:22:55.000 314 12272.60 151.30 54337.15 88888.00 2015-11-10 12:22:55.125 314 12272.73 151.32 54337.12 88888.00 2015-11-10 12:22:55.250 314 12272.83 151.38 54337.05 88888.00 2015-11-10 12:22:55.375 314 12272.92 151.40 54337.05 88888.00 2015-11-10 12:22:55.500 314 12273.05 151.53 54336.97 88888.00 2015-11-10 12:22:55.625 314 12273.05 151.62 54336.95 88888.00 2015-11-10 12:22:55.750 314 12273.10 151.72 54336.90 88888.00 2015-11-10 12:22:55.875 314 12273.17 151.82 54336.88 88888.00 2015-11-10 12:22:56.000 314 12273.15 151.95 54336.82 88888.00 2015-11-10 12:22:56.125 314 12273.08 152.07 54336.78 88888.00 2015-11-10 12:22:56.250 314 12273.02 152.25 54336.75 88888.00 2015-11-10 12:22:56.375 314 12273.08 152.43 54336.70 88888.00 2015-11-10 12:22:56.500 314 12273.12 152.62 54336.65 88888.00 2015-11-10 12:22:56.625 314 12273.12 152.82 54336.60 88888.00 2015-11-10 12:22:56.750 314 12273.15 152.93 54336.55 88888.00 2015-11-10 12:22:56.875 314 12273.23 153.07 54336.50 88888.00 2015-11-10 12:22:57.000 314 12273.33 153.20 54336.45 88888.00 2015-11-10 12:22:57.125 314 12273.35 153.32 54336.40 88888.00 2015-11-10 12:22:57.250 314 12273.33 153.43 54336.35 88888.00 2015-11-10 12:22:57.375 314 12273.42 153.50 54336.32 88888.00 2015-11-10 12:22:57.500 314 12273.48 153.57 54336.28 88888.00 2015-11-10 12:22:57.625 314 12273.52 153.60 54336.25 88888.00 2015-11-10 12:22:57.750 314 12273.65 153.65 54336.20 88888.00 2015-11-10 12:22:57.875 314 12273.80 153.72 54336.15 88888.00 2015-11-10 12:22:58.000 314 12273.85 153.78 54336.10 88888.00 2015-11-10 12:22:58.125 314 12273.88 153.85 54336.07 88888.00 2015-11-10 12:22:58.250 314 12273.88 154.03 54336.00 88888.00 2015-11-10 12:22:58.375 314 12273.98 154.18 54335.97 88888.00 2015-11-10 12:22:58.500 314 12274.00 154.40 54335.93 88888.00 2015-11-10 12:22:58.625 314 12274.02 154.60 54335.88 88888.00 2015-11-10 12:22:58.750 314 12274.05 154.78 54335.85 88888.00 2015-11-10 12:22:58.875 314 12274.02 154.90 54335.82 88888.00 2015-11-10 12:22:59.000 314 12274.10 155.07 54335.72 88888.00 2015-11-10 12:22:59.125 314 12274.25 155.28 54335.68 88888.00 2015-11-10 12:22:59.250 314 12274.35 155.45 54335.62 88888.00 2015-11-10 12:22:59.375 314 12274.38 155.55 54335.60 88888.00 2015-11-10 12:22:59.500 314 12274.45 155.70 54335.55 88888.00 2015-11-10 12:22:59.625 314 12274.58 155.82 54335.53 88888.00 2015-11-10 12:22:59.750 314 12274.77 155.88 54335.47 88888.00 2015-11-10 12:22:59.875 314 12274.95 155.97 54335.43 88888.00 2015-11-10 12:23:00.000 314 12275.12 156.00 54335.32 88888.00 2015-11-10 12:23:00.125 314 12275.25 156.07 54335.25 88888.00 2015-11-10 12:23:00.250 314 12275.48 156.18 54335.22 88888.00 2015-11-10 12:23:00.375 314 12275.67 156.25 54335.20 88888.00 2015-11-10 12:23:00.500 314 12275.90 156.32 54335.15 88888.00 2015-11-10 12:23:00.625 314 12276.05 156.38 54335.15 88888.00 2015-11-10 12:23:00.750 314 12276.23 156.43 54335.10 88888.00 2015-11-10 12:23:00.875 314 12276.38 156.45 54335.05 88888.00 2015-11-10 12:23:01.000 314 12276.62 156.53 54335.00 88888.00 2015-11-10 12:23:01.125 314 12276.88 156.53 54335.00 88888.00 2015-11-10 12:23:01.250 314 12277.08 156.60 54334.95 88888.00 2015-11-10 12:23:01.375 314 12277.27 156.68 54334.90 88888.00 2015-11-10 12:23:01.500 314 12277.42 156.78 54334.82 88888.00 2015-11-10 12:23:01.625 314 12277.60 156.85 54334.80 88888.00 2015-11-10 12:23:01.750 314 12277.77 156.90 54334.75 88888.00 2015-11-10 12:23:01.875 314 12277.95 156.97 54334.72 88888.00 2015-11-10 12:23:02.000 314 12278.12 157.07 54334.70 88888.00 2015-11-10 12:23:02.125 314 12278.30 157.10 54334.68 88888.00 2015-11-10 12:23:02.250 314 12278.48 157.07 54334.68 88888.00 2015-11-10 12:23:02.375 314 12278.67 157.03 54334.62 88888.00 2015-11-10 12:23:02.500 314 12278.90 156.97 54334.62 88888.00 2015-11-10 12:23:02.625 314 12279.08 156.85 54334.60 88888.00 2015-11-10 12:23:02.750 314 12279.23 156.72 54334.62 88888.00 2015-11-10 12:23:02.875 314 12279.40 156.55 54334.60 88888.00 2015-11-10 12:23:03.000 314 12279.60 156.43 54334.60 88888.00 2015-11-10 12:23:03.125 314 12279.73 156.18 54334.60 88888.00 2015-11-10 12:23:03.250 314 12279.83 155.93 54334.57 88888.00 2015-11-10 12:23:03.375 314 12279.98 155.80 54334.60 88888.00 2015-11-10 12:23:03.500 314 12280.15 155.57 54334.62 88888.00 2015-11-10 12:23:03.625 314 12280.27 155.30 54334.60 88888.00 2015-11-10 12:23:03.750 314 12280.35 155.05 54334.60 88888.00 2015-11-10 12:23:03.875 314 12280.48 154.72 54334.62 88888.00 2015-11-10 12:23:04.000 314 12280.67 154.45 54334.62 88888.00 2015-11-10 12:23:04.125 314 12280.80 154.18 54334.68 88888.00 2015-11-10 12:23:04.250 314 12280.90 153.90 54334.72 88888.00 2015-11-10 12:23:04.375 314 12281.05 153.68 54334.70 88888.00 2015-11-10 12:23:04.500 314 12281.15 153.43 54334.70 88888.00 2015-11-10 12:23:04.625 314 12281.25 153.20 54334.70 88888.00 2015-11-10 12:23:04.750 314 12281.27 152.97 54334.70 88888.00 2015-11-10 12:23:04.875 314 12281.27 152.80 54334.72 88888.00 2015-11-10 12:23:05.000 314 12281.33 152.62 54334.75 88888.00 2015-11-10 12:23:05.125 314 12281.42 152.45 54334.80 88888.00 2015-11-10 12:23:05.250 314 12281.48 152.30 54334.80 88888.00 2015-11-10 12:23:05.375 314 12281.48 152.20 54334.82 88888.00 2015-11-10 12:23:05.500 314 12281.40 152.03 54334.82 88888.00 2015-11-10 12:23:05.625 314 12281.35 151.82 54334.82 88888.00 2015-11-10 12:23:05.750 314 12281.25 151.68 54334.85 88888.00 2015-11-10 12:23:05.875 314 12281.20 151.57 54334.88 88888.00 2015-11-10 12:23:06.000 314 12281.15 151.43 54334.88 88888.00 2015-11-10 12:23:06.125 314 12281.10 151.30 54334.90 88888.00 2015-11-10 12:23:06.250 314 12280.92 151.12 54334.93 88888.00 2015-11-10 12:23:06.375 314 12280.83 151.03 54334.93 88888.00 2015-11-10 12:23:06.500 314 12280.77 150.90 54334.95 88888.00 2015-11-10 12:23:06.625 314 12280.67 150.82 54334.95 88888.00 2015-11-10 12:23:06.750 314 12280.67 150.78 54334.93 88888.00 2015-11-10 12:23:06.875 314 12280.62 150.68 54334.90 88888.00 2015-11-10 12:23:07.000 314 12280.58 150.68 54334.88 88888.00 2015-11-10 12:23:07.125 314 12280.60 150.65 54334.90 88888.00 2015-11-10 12:23:07.250 314 12280.65 150.60 54334.88 88888.00 2015-11-10 12:23:07.375 314 12280.70 150.53 54334.82 88888.00 2015-11-10 12:23:07.500 314 12280.62 150.45 54334.80 88888.00 2015-11-10 12:23:07.625 314 12280.73 150.38 54334.78 88888.00 2015-11-10 12:23:07.750 314 12280.90 150.28 54334.75 88888.00 2015-11-10 12:23:07.875 314 12281.08 150.18 54334.72 88888.00 2015-11-10 12:23:08.000 314 12281.17 150.05 54334.68 88888.00 2015-11-10 12:23:08.125 314 12281.27 149.85 54334.62 88888.00 2015-11-10 12:23:08.250 314 12281.42 149.70 54334.60 88888.00 2015-11-10 12:23:08.375 314 12281.65 149.65 54334.57 88888.00 2015-11-10 12:23:08.500 314 12281.85 149.55 54334.55 88888.00 2015-11-10 12:23:08.625 314 12282.05 149.45 54334.53 88888.00 2015-11-10 12:23:08.750 314 12282.25 149.40 54334.50 88888.00 2015-11-10 12:23:08.875 314 12282.45 149.35 54334.53 88888.00 2015-11-10 12:23:09.000 314 12282.62 149.28 54334.47 88888.00 2015-11-10 12:23:09.125 314 12282.88 149.28 54334.45 88888.00 2015-11-10 12:23:09.250 314 12283.17 149.20 54334.43 88888.00 2015-11-10 12:23:09.375 314 12283.45 149.15 54334.40 88888.00 2015-11-10 12:23:09.500 314 12283.67 149.12 54334.40 88888.00 2015-11-10 12:23:09.625 314 12283.88 149.10 54334.38 88888.00 2015-11-10 12:23:09.750 314 12284.05 149.03 54334.32 88888.00 2015-11-10 12:23:09.875 314 12284.27 149.00 54334.30 88888.00 2015-11-10 12:23:10.000 314 12284.48 148.93 54334.30 88888.00 2015-11-10 12:23:10.125 314 12284.75 148.85 54334.30 88888.00 2015-11-10 12:23:10.250 314 12284.95 148.85 54334.28 88888.00 2015-11-10 12:23:10.375 314 12285.10 148.82 54334.28 88888.00 2015-11-10 12:23:10.500 314 12285.25 148.78 54334.28 88888.00 2015-11-10 12:23:10.625 314 12285.38 148.80 54334.25 88888.00 2015-11-10 12:23:10.750 314 12285.58 148.78 54334.22 88888.00 2015-11-10 12:23:10.875 314 12285.77 148.78 54334.22 88888.00 2015-11-10 12:23:11.000 314 12285.88 148.78 54334.18 88888.00 2015-11-10 12:23:11.125 314 12285.98 148.80 54334.18 88888.00 2015-11-10 12:23:11.250 314 12286.08 148.88 54334.10 88888.00 2015-11-10 12:23:11.375 314 12286.25 148.95 54334.07 88888.00 2015-11-10 12:23:11.500 314 12286.38 149.03 54334.05 88888.00 2015-11-10 12:23:11.625 314 12286.55 149.07 54334.00 88888.00 2015-11-10 12:23:11.750 314 12286.75 149.07 54334.03 88888.00 2015-11-10 12:23:11.875 314 12286.90 149.10 54333.97 88888.00 2015-11-10 12:23:12.000 314 12287.08 149.12 54333.95 88888.00 2015-11-10 12:23:12.125 314 12287.30 149.12 54333.93 88888.00 2015-11-10 12:23:12.250 314 12287.50 149.18 54333.90 88888.00 2015-11-10 12:23:12.375 314 12287.60 149.18 54333.88 88888.00 2015-11-10 12:23:12.500 314 12287.77 149.12 54333.82 88888.00 2015-11-10 12:23:12.625 314 12288.02 149.07 54333.80 88888.00 2015-11-10 12:23:12.750 314 12288.20 149.07 54333.75 88888.00 2015-11-10 12:23:12.875 314 12288.42 149.12 54333.72 88888.00 2015-11-10 12:23:13.000 314 12288.65 149.12 54333.68 88888.00 2015-11-10 12:23:13.125 314 12288.92 149.18 54333.65 88888.00 2015-11-10 12:23:13.250 314 12289.15 149.22 54333.60 88888.00 2015-11-10 12:23:13.375 314 12289.42 149.32 54333.57 88888.00 2015-11-10 12:23:13.500 314 12289.67 149.38 54333.55 88888.00 2015-11-10 12:23:13.625 314 12289.88 149.45 54333.53 88888.00 2015-11-10 12:23:13.750 314 12290.08 149.55 54333.53 88888.00 2015-11-10 12:23:13.875 314 12290.27 149.57 54333.53 88888.00 2015-11-10 12:23:14.000 314 12290.35 149.65 54333.50 88888.00 2015-11-10 12:23:14.125 314 12290.45 149.75 54333.50 88888.00 2015-11-10 12:23:14.250 314 12290.55 149.90 54333.50 88888.00 2015-11-10 12:23:14.375 314 12290.70 149.97 54333.50 88888.00 2015-11-10 12:23:14.500 314 12290.77 150.03 54333.50 88888.00 2015-11-10 12:23:14.625 314 12290.85 150.15 54333.53 88888.00 2015-11-10 12:23:14.750 314 12290.92 150.18 54333.53 88888.00 2015-11-10 12:23:14.875 314 12290.98 150.18 54333.53 88888.00 2015-11-10 12:23:15.000 314 12291.10 150.18 54333.53 88888.00 2015-11-10 12:23:15.125 314 12291.23 150.18 54333.53 88888.00 2015-11-10 12:23:15.250 314 12291.38 150.18 54333.53 88888.00 2015-11-10 12:23:15.375 314 12291.55 150.20 54333.55 88888.00 2015-11-10 12:23:15.500 314 12291.75 150.20 54333.55 88888.00 2015-11-10 12:23:15.625 314 12291.92 150.15 54333.55 88888.00 2015-11-10 12:23:15.750 314 12292.05 150.12 54333.57 88888.00 2015-11-10 12:23:15.875 314 12292.12 150.10 54333.57 88888.00 2015-11-10 12:23:16.000 314 12292.25 150.10 54333.57 88888.00 2015-11-10 12:23:16.125 314 12292.42 150.10 54333.60 88888.00 2015-11-10 12:23:16.250 314 12292.50 150.15 54333.60 88888.00 2015-11-10 12:23:16.375 314 12292.58 150.20 54333.60 88888.00 2015-11-10 12:23:16.500 314 12292.67 150.28 54333.65 88888.00 2015-11-10 12:23:16.625 314 12292.75 150.38 54333.68 88888.00 2015-11-10 12:23:16.750 314 12292.80 150.43 54333.70 88888.00 2015-11-10 12:23:16.875 314 12292.88 150.55 54333.70 88888.00 2015-11-10 12:23:17.000 314 12292.98 150.60 54333.70 88888.00 2015-11-10 12:23:17.125 314 12293.08 150.65 54333.70 88888.00 2015-11-10 12:23:17.250 314 12293.10 150.70 54333.72 88888.00 2015-11-10 12:23:17.375 314 12293.17 150.72 54333.75 88888.00 2015-11-10 12:23:17.500 314 12293.23 150.75 54333.78 88888.00 2015-11-10 12:23:17.625 314 12293.33 150.75 54333.80 88888.00 2015-11-10 12:23:17.750 314 12293.35 150.75 54333.78 88888.00 2015-11-10 12:23:17.875 314 12293.40 150.78 54333.80 88888.00 2015-11-10 12:23:18.000 314 12293.48 150.85 54333.80 88888.00 2015-11-10 12:23:18.125 314 12293.50 150.88 54333.88 88888.00 2015-11-10 12:23:18.250 314 12293.50 150.85 54333.90 88888.00 2015-11-10 12:23:18.375 314 12293.55 150.88 54333.90 88888.00 2015-11-10 12:23:18.500 314 12293.62 150.85 54333.90 88888.00 2015-11-10 12:23:18.625 314 12293.62 150.85 54333.93 88888.00 2015-11-10 12:23:18.750 314 12293.67 150.85 54333.93 88888.00 2015-11-10 12:23:18.875 314 12293.70 150.85 54333.95 88888.00 2015-11-10 12:23:19.000 314 12293.77 150.90 54333.95 88888.00 2015-11-10 12:23:19.125 314 12293.85 150.93 54334.00 88888.00 2015-11-10 12:23:19.250 314 12293.90 150.85 54334.00 88888.00 2015-11-10 12:23:19.375 314 12293.92 150.85 54334.03 88888.00 2015-11-10 12:23:19.500 314 12293.98 150.88 54334.03 88888.00 2015-11-10 12:23:19.625 314 12294.02 150.93 54334.05 88888.00 2015-11-10 12:23:19.750 314 12294.05 150.97 54334.07 88888.00 2015-11-10 12:23:19.875 314 12294.10 150.95 54334.07 88888.00 2015-11-10 12:23:20.000 314 12294.08 150.95 54334.10 88888.00 2015-11-10 12:23:20.125 314 12294.05 150.93 54334.12 88888.00 2015-11-10 12:23:20.250 314 12294.05 150.97 54334.12 88888.00 2015-11-10 12:23:20.375 314 12294.12 151.03 54334.18 88888.00 2015-11-10 12:23:20.500 314 12294.08 151.00 54334.20 88888.00 2015-11-10 12:23:20.625 314 12293.92 150.97 54334.22 88888.00 2015-11-10 12:23:20.750 314 12293.85 150.97 54334.25 88888.00 2015-11-10 12:23:20.875 314 12293.85 151.00 54334.25 88888.00 2015-11-10 12:23:21.000 314 12293.85 150.95 54334.28 88888.00 2015-11-10 12:23:21.125 314 12293.83 150.93 54334.28 88888.00 2015-11-10 12:23:21.250 314 12293.85 150.95 54334.28 88888.00 2015-11-10 12:23:21.375 314 12293.95 150.97 54334.28 88888.00 2015-11-10 12:23:21.500 314 12293.95 150.93 54334.28 88888.00 2015-11-10 12:23:21.625 314 12293.95 150.85 54334.25 88888.00 2015-11-10 12:23:21.750 314 12293.95 150.85 54334.28 88888.00 2015-11-10 12:23:21.875 314 12294.00 150.85 54334.25 88888.00 2015-11-10 12:23:22.000 314 12294.05 150.82 54334.28 88888.00 2015-11-10 12:23:22.125 314 12294.08 150.85 54334.25 88888.00 2015-11-10 12:23:22.250 314 12294.10 150.85 54334.25 88888.00 2015-11-10 12:23:22.375 314 12294.12 150.93 54334.25 88888.00 2015-11-10 12:23:22.500 314 12294.08 151.05 54334.28 88888.00 2015-11-10 12:23:22.625 314 12294.12 151.18 54334.25 88888.00 2015-11-10 12:23:22.750 314 12294.23 151.32 54334.20 88888.00 2015-11-10 12:23:22.875 314 12294.25 151.50 54334.20 88888.00 2015-11-10 12:23:23.000 314 12294.25 151.60 54334.18 88888.00 2015-11-10 12:23:23.125 314 12294.35 151.75 54334.15 88888.00 2015-11-10 12:23:23.250 314 12294.42 151.90 54334.22 88888.00 2015-11-10 12:23:23.375 314 12294.45 152.03 54334.18 88888.00 2015-11-10 12:23:23.500 314 12294.50 152.07 54334.22 88888.00 2015-11-10 12:23:23.625 314 12294.55 152.12 54334.20 88888.00 2015-11-10 12:23:23.750 314 12294.52 152.20 54334.20 88888.00 2015-11-10 12:23:23.875 314 12294.52 152.22 54334.20 88888.00 2015-11-10 12:23:24.000 314 12294.52 152.25 54334.18 88888.00 2015-11-10 12:23:24.125 314 12294.52 152.30 54334.18 88888.00 2015-11-10 12:23:24.250 314 12294.50 152.28 54334.22 88888.00 2015-11-10 12:23:24.375 314 12294.48 152.32 54334.25 88888.00 2015-11-10 12:23:24.500 314 12294.38 152.38 54334.25 88888.00 2015-11-10 12:23:24.625 314 12294.30 152.40 54334.25 88888.00 2015-11-10 12:23:24.750 314 12294.20 152.45 54334.28 88888.00 2015-11-10 12:23:24.875 314 12294.00 152.53 54334.22 88888.00 2015-11-10 12:23:25.000 314 12293.83 152.60 54334.22 88888.00 2015-11-10 12:23:25.125 314 12293.73 152.70 54334.25 88888.00 2015-11-10 12:23:25.250 314 12293.62 152.78 54334.28 88888.00 2015-11-10 12:23:25.375 314 12293.52 152.93 54334.32 88888.00 2015-11-10 12:23:25.500 314 12293.35 153.07 54334.30 88888.00 2015-11-10 12:23:25.625 314 12293.17 153.15 54334.32 88888.00 2015-11-10 12:23:25.750 314 12293.02 153.25 54334.35 88888.00 2015-11-10 12:23:25.875 314 12292.88 153.40 54334.35 88888.00 2015-11-10 12:23:26.000 314 12292.65 153.60 54334.35 88888.00 2015-11-10 12:23:26.125 314 12292.48 153.72 54334.38 88888.00 2015-11-10 12:23:26.250 314 12292.35 153.80 54334.35 88888.00 2015-11-10 12:23:26.375 314 12292.20 153.85 54334.35 88888.00 2015-11-10 12:23:26.500 314 12292.02 153.97 54334.40 88888.00 2015-11-10 12:23:26.625 314 12291.88 154.00 54334.40 88888.00 2015-11-10 12:23:26.750 314 12291.70 154.05 54334.45 88888.00 2015-11-10 12:23:26.875 314 12291.55 154.07 54334.47 88888.00 2015-11-10 12:23:27.000 314 12291.38 154.07 54334.50 88888.00 2015-11-10 12:23:27.125 314 12291.17 154.12 54334.55 88888.00 2015-11-10 12:23:27.250 314 12291.00 154.10 54334.57 88888.00 2015-11-10 12:23:27.375 314 12290.85 154.15 54334.60 88888.00 2015-11-10 12:23:27.500 314 12290.73 154.18 54334.62 88888.00 2015-11-10 12:23:27.625 314 12290.65 154.15 54334.68 88888.00 2015-11-10 12:23:27.750 314 12290.50 154.15 54334.68 88888.00 2015-11-10 12:23:27.875 314 12290.40 154.12 54334.72 88888.00 2015-11-10 12:23:28.000 314 12290.25 154.12 54334.72 88888.00 2015-11-10 12:23:28.125 314 12290.08 154.15 54334.75 88888.00 2015-11-10 12:23:28.250 314 12289.85 154.15 54334.80 88888.00 2015-11-10 12:23:28.375 314 12289.70 154.18 54334.85 88888.00 2015-11-10 12:23:28.500 314 12289.58 154.25 54334.90 88888.00 2015-11-10 12:23:28.625 314 12289.45 154.28 54334.93 88888.00 2015-11-10 12:23:28.750 314 12289.25 154.30 54334.97 88888.00 2015-11-10 12:23:28.875 314 12289.02 154.25 54335.05 88888.00 2015-11-10 12:23:29.000 314 12288.80 154.18 54335.07 88888.00 2015-11-10 12:23:29.125 314 12288.62 154.18 54335.12 88888.00 2015-11-10 12:23:29.250 314 12288.33 154.20 54335.15 88888.00 2015-11-10 12:23:29.375 314 12288.12 154.18 54335.20 88888.00 2015-11-10 12:23:29.500 314 12288.02 154.10 54335.25 88888.00 2015-11-10 12:23:29.625 314 12287.70 154.05 54335.30 88888.00 2015-11-10 12:23:29.750 314 12287.40 154.05 54335.32 88888.00 2015-11-10 12:23:29.875 314 12287.15 154.05 54335.38 88888.00 2015-11-10 12:23:30.000 314 12287.02 154.03 54335.43 88888.00 2015-11-10 12:23:30.125 314 12286.83 154.00 54335.50 88888.00 2015-11-10 12:23:30.250 314 12286.50 153.97 54335.57 88888.00 2015-11-10 12:23:30.375 314 12286.33 153.90 54335.55 88888.00 2015-11-10 12:23:30.500 314 12286.08 153.88 54335.62 88888.00 2015-11-10 12:23:30.625 314 12285.83 153.88 54335.68 88888.00 2015-11-10 12:23:30.750 314 12285.58 153.78 54335.72 88888.00 2015-11-10 12:23:30.875 314 12285.38 153.70 54335.80 88888.00 2015-11-10 12:23:31.000 314 12285.08 153.57 54335.88 88888.00 2015-11-10 12:23:31.125 314 12284.83 153.43 54335.93 88888.00 2015-11-10 12:23:31.250 314 12284.60 153.15 54335.97 88888.00 2015-11-10 12:23:31.375 314 12284.45 153.00 54335.97 88888.00 2015-11-10 12:23:31.500 314 12284.25 152.78 54336.00 88888.00 2015-11-10 12:23:31.625 314 12284.15 152.50 54336.05 88888.00 2015-11-10 12:23:31.750 314 12284.05 152.32 54336.15 88888.00 2015-11-10 12:23:31.875 314 12283.85 152.15 54336.18 88888.00 2015-11-10 12:23:32.000 314 12283.65 151.95 54336.22 88888.00 2015-11-10 12:23:32.125 314 12283.50 151.75 54336.28 88888.00 2015-11-10 12:23:32.250 314 12283.40 151.57 54336.32 88888.00 2015-11-10 12:23:32.375 314 12283.23 151.43 54336.35 88888.00 2015-11-10 12:23:32.500 314 12283.17 151.30 54336.40 88888.00 2015-11-10 12:23:32.625 314 12283.05 151.18 54336.43 88888.00 2015-11-10 12:23:32.750 314 12282.85 151.03 54336.47 88888.00 2015-11-10 12:23:32.875 314 12282.67 150.85 54336.47 88888.00 2015-11-10 12:23:33.000 314 12282.60 150.70 54336.47 88888.00 2015-11-10 12:23:33.125 314 12282.50 150.55 54336.53 88888.00 2015-11-10 12:23:33.250 314 12282.35 150.38 54336.60 88888.00 2015-11-10 12:23:33.375 314 12282.30 150.20 54336.62 88888.00 2015-11-10 12:23:33.500 314 12282.15 150.05 54336.65 88888.00 2015-11-10 12:23:33.625 314 12281.95 149.90 54336.72 88888.00 2015-11-10 12:23:33.750 314 12281.80 149.75 54336.75 88888.00 2015-11-10 12:23:33.875 314 12281.62 149.60 54336.78 88888.00 2015-11-10 12:23:34.000 314 12281.45 149.50 54336.78 88888.00 2015-11-10 12:23:34.125 314 12281.25 149.40 54336.85 88888.00 2015-11-10 12:23:34.250 314 12281.05 149.30 54336.88 88888.00 2015-11-10 12:23:34.375 314 12280.92 149.30 54336.90 88888.00 2015-11-10 12:23:34.500 314 12280.80 149.22 54336.95 88888.00 2015-11-10 12:23:34.625 314 12280.60 149.05 54337.00 88888.00 2015-11-10 12:23:34.750 314 12280.42 148.90 54337.03 88888.00 2015-11-10 12:23:34.875 314 12280.17 148.80 54337.10 88888.00 2015-11-10 12:23:35.000 314 12279.92 148.72 54337.15 88888.00 2015-11-10 12:23:35.125 314 12279.67 148.68 54337.20 88888.00 2015-11-10 12:23:35.250 314 12279.33 148.55 54337.28 88888.00 2015-11-10 12:23:35.375 314 12279.10 148.47 54337.28 88888.00 2015-11-10 12:23:35.500 314 12278.80 148.38 54337.38 88888.00 2015-11-10 12:23:35.625 314 12278.45 148.30 54337.40 88888.00 2015-11-10 12:23:35.750 314 12278.10 148.28 54337.50 88888.00 2015-11-10 12:23:35.875 314 12277.80 148.25 54337.53 88888.00 2015-11-10 12:23:36.000 314 12277.60 148.20 54337.57 88888.00 2015-11-10 12:23:36.125 314 12277.38 148.12 54337.62 88888.00 2015-11-10 12:23:36.250 314 12277.02 148.03 54337.65 88888.00 2015-11-10 12:23:36.375 314 12276.77 148.00 54337.68 88888.00 2015-11-10 12:23:36.500 314 12276.48 147.93 54337.75 88888.00 2015-11-10 12:23:36.625 314 12276.23 147.88 54337.82 88888.00 2015-11-10 12:23:36.750 314 12275.92 147.75 54337.88 88888.00 2015-11-10 12:23:36.875 314 12275.70 147.62 54337.93 88888.00 2015-11-10 12:23:37.000 314 12275.48 147.50 54337.93 88888.00 2015-11-10 12:23:37.125 314 12275.20 147.38 54337.95 88888.00 2015-11-10 12:23:37.250 314 12274.88 147.25 54338.03 88888.00 2015-11-10 12:23:37.375 314 12274.75 147.20 54338.05 88888.00 2015-11-10 12:23:37.500 314 12274.48 147.10 54338.10 88888.00 2015-11-10 12:23:37.625 314 12274.30 147.00 54338.10 88888.00 2015-11-10 12:23:37.750 314 12274.17 146.90 54338.12 88888.00 2015-11-10 12:23:37.875 314 12274.00 146.85 54338.15 88888.00 2015-11-10 12:23:38.000 314 12273.83 146.78 54338.18 88888.00 2015-11-10 12:23:38.125 314 12273.62 146.60 54338.22 88888.00 2015-11-10 12:23:38.250 314 12273.45 146.45 54338.28 88888.00 2015-11-10 12:23:38.375 314 12273.30 146.35 54338.28 88888.00 2015-11-10 12:23:38.500 314 12273.12 146.28 54338.30 88888.00 2015-11-10 12:23:38.625 314 12272.92 146.25 54338.32 88888.00 2015-11-10 12:23:38.750 314 12272.75 146.22 54338.32 88888.00 2015-11-10 12:23:38.875 314 12272.50 146.20 54338.32 88888.00 2015-11-10 12:23:39.000 314 12272.25 146.18 54338.32 88888.00 2015-11-10 12:23:39.125 314 12272.05 146.12 54338.35 88888.00 2015-11-10 12:23:39.250 314 12271.77 146.15 54338.38 88888.00 2015-11-10 12:23:39.375 314 12271.62 146.20 54338.38 88888.00 2015-11-10 12:23:39.500 314 12271.45 146.15 54338.38 88888.00 2015-11-10 12:23:39.625 314 12271.23 146.05 54338.40 88888.00 2015-11-10 12:23:39.750 314 12271.05 146.00 54338.38 88888.00 2015-11-10 12:23:39.875 314 12270.88 146.00 54338.38 88888.00 2015-11-10 12:23:40.000 314 12270.73 145.93 54338.38 88888.00 2015-11-10 12:23:40.125 314 12270.58 145.78 54338.38 88888.00 2015-11-10 12:23:40.250 314 12270.45 145.72 54338.38 88888.00 2015-11-10 12:23:40.375 314 12270.35 145.68 54338.38 88888.00 2015-11-10 12:23:40.500 314 12270.12 145.70 54338.38 88888.00 2015-11-10 12:23:40.625 314 12269.90 145.75 54338.38 88888.00 2015-11-10 12:23:40.750 314 12269.73 145.78 54338.40 88888.00 2015-11-10 12:23:40.875 314 12269.55 145.88 54338.43 88888.00 2015-11-10 12:23:41.000 314 12269.35 145.97 54338.40 88888.00 2015-11-10 12:23:41.125 314 12269.10 146.05 54338.43 88888.00 2015-11-10 12:23:41.250 314 12268.88 146.18 54338.40 88888.00 2015-11-10 12:23:41.375 314 12268.70 146.25 54338.40 88888.00 2015-11-10 12:23:41.500 314 12268.48 146.35 54338.38 88888.00 2015-11-10 12:23:41.625 314 12268.30 146.40 54338.40 88888.00 2015-11-10 12:23:41.750 314 12268.12 146.38 54338.38 88888.00 2015-11-10 12:23:41.875 314 12268.02 146.43 54338.38 88888.00 2015-11-10 12:23:42.000 314 12267.95 146.40 54338.35 88888.00 2015-11-10 12:23:42.125 314 12267.80 146.40 54338.35 88888.00 2015-11-10 12:23:42.250 314 12267.65 146.40 54338.32 88888.00 2015-11-10 12:23:42.375 314 12267.60 146.40 54338.30 88888.00 2015-11-10 12:23:42.500 314 12267.55 146.38 54338.30 88888.00 2015-11-10 12:23:42.625 314 12267.55 146.35 54338.28 88888.00 2015-11-10 12:23:42.750 314 12267.48 146.40 54338.22 88888.00 2015-11-10 12:23:42.875 314 12267.35 146.38 54338.18 88888.00 2015-11-10 12:23:43.000 314 12267.25 146.38 54338.15 88888.00 2015-11-10 12:23:43.125 314 12267.27 146.40 54338.15 88888.00 2015-11-10 12:23:43.250 314 12267.27 146.38 54338.10 88888.00 2015-11-10 12:23:43.375 314 12267.25 146.40 54338.05 88888.00 2015-11-10 12:23:43.500 314 12267.17 146.38 54338.05 88888.00 2015-11-10 12:23:43.625 314 12267.15 146.40 54338.00 88888.00 2015-11-10 12:23:43.750 314 12267.30 146.43 54337.95 88888.00 2015-11-10 12:23:43.875 314 12267.38 146.45 54337.93 88888.00 2015-11-10 12:23:44.000 314 12267.40 146.50 54337.85 88888.00 2015-11-10 12:23:44.125 314 12267.42 146.62 54337.85 88888.00 2015-11-10 12:23:44.250 314 12267.42 146.75 54337.85 88888.00 2015-11-10 12:23:44.375 314 12267.42 146.88 54337.80 88888.00 2015-11-10 12:23:44.500 314 12267.50 147.03 54337.75 88888.00 2015-11-10 12:23:44.625 314 12267.58 147.18 54337.70 88888.00 2015-11-10 12:23:44.750 314 12267.65 147.30 54337.65 88888.00 2015-11-10 12:23:44.875 314 12267.75 147.45 54337.62 88888.00 2015-11-10 12:23:45.000 314 12267.90 147.60 54337.57 88888.00 2015-11-10 12:23:45.125 314 12268.02 147.75 54337.50 88888.00 2015-11-10 12:23:45.250 314 12268.12 147.95 54337.45 88888.00 2015-11-10 12:23:45.375 314 12268.17 148.07 54337.45 88888.00 2015-11-10 12:23:45.500 314 12268.23 148.25 54337.40 88888.00 2015-11-10 12:23:45.625 314 12268.35 148.45 54337.35 88888.00 2015-11-10 12:23:45.750 314 12268.45 148.62 54337.30 88888.00 2015-11-10 12:23:45.875 314 12268.52 148.80 54337.25 88888.00 2015-11-10 12:23:46.000 314 12268.62 148.97 54337.18 88888.00 2015-11-10 12:23:46.125 314 12268.75 149.12 54337.10 88888.00 2015-11-10 12:23:46.250 314 12268.77 149.32 54337.07 88888.00 2015-11-10 12:23:46.375 314 12268.80 149.47 54337.07 88888.00 2015-11-10 12:23:46.500 314 12268.88 149.60 54337.03 88888.00 2015-11-10 12:23:46.625 314 12268.92 149.72 54336.95 88888.00 2015-11-10 12:23:46.750 314 12269.05 149.90 54336.93 88888.00 2015-11-10 12:23:46.875 314 12269.15 150.05 54336.88 88888.00 2015-11-10 12:23:47.000 314 12269.23 150.15 54336.80 88888.00 2015-11-10 12:23:47.125 314 12269.35 150.30 54336.75 88888.00 2015-11-10 12:23:47.250 314 12269.50 150.38 54336.70 88888.00 2015-11-10 12:23:47.375 314 12269.62 150.45 54336.65 88888.00 2015-11-10 12:23:47.500 314 12269.70 150.55 54336.60 88888.00 2015-11-10 12:23:47.625 314 12269.88 150.68 54336.55 88888.00 2015-11-10 12:23:47.750 314 12269.95 150.68 54336.47 88888.00 2015-11-10 12:23:47.875 314 12270.02 150.68 54336.45 88888.00 2015-11-10 12:23:48.000 314 12270.08 150.70 54336.40 88888.00 2015-11-10 12:23:48.125 314 12270.08 150.72 54336.38 88888.00 2015-11-10 12:23:48.250 314 12270.08 150.75 54336.32 88888.00 2015-11-10 12:23:48.375 314 12270.02 150.72 54336.28 88888.00 2015-11-10 12:23:48.500 314 12269.98 150.75 54336.25 88888.00 2015-11-10 12:23:48.625 314 12270.05 150.78 54336.20 88888.00 2015-11-10 12:23:48.750 314 12270.05 150.85 54336.18 88888.00 2015-11-10 12:23:48.875 314 12270.02 150.88 54336.15 88888.00 2015-11-10 12:23:49.000 314 12270.02 150.93 54336.12 88888.00 2015-11-10 12:23:49.125 314 12269.98 151.03 54336.10 88888.00 2015-11-10 12:23:49.250 314 12270.00 151.15 54336.05 88888.00 2015-11-10 12:23:49.375 314 12270.10 151.22 54336.00 88888.00 2015-11-10 12:23:49.500 314 12270.20 151.32 54335.97 88888.00 2015-11-10 12:23:49.625 314 12270.33 151.40 54335.93 88888.00 2015-11-10 12:23:49.750 314 12270.40 151.47 54335.88 88888.00 2015-11-10 12:23:49.875 314 12270.45 151.55 54335.85 88888.00 2015-11-10 12:23:50.000 314 12270.58 151.68 54335.80 88888.00 2015-11-10 12:23:50.125 314 12270.75 151.78 54335.75 88888.00 2015-11-10 12:23:50.250 314 12270.83 151.88 54335.68 88888.00 2015-11-10 12:23:50.375 314 12270.92 151.95 54335.62 88888.00 2015-11-10 12:23:50.500 314 12271.10 152.03 54335.62 88888.00 2015-11-10 12:23:50.625 314 12271.25 152.07 54335.55 88888.00 2015-11-10 12:23:50.750 314 12271.35 152.12 54335.53 88888.00 2015-11-10 12:23:50.875 314 12271.45 152.15 54335.50 88888.00 2015-11-10 12:23:51.000 314 12271.55 152.10 54335.43 88888.00 2015-11-10 12:23:51.125 314 12271.70 152.10 54335.38 88888.00 2015-11-10 12:23:51.250 314 12271.88 152.18 54335.32 88888.00 2015-11-10 12:23:51.375 314 12272.05 152.15 54335.30 88888.00 2015-11-10 12:23:51.500 314 12272.12 152.10 54335.28 88888.00 2015-11-10 12:23:51.625 314 12272.17 152.10 54335.22 88888.00 2015-11-10 12:23:51.750 314 12272.33 152.18 54335.20 88888.00 2015-11-10 12:23:51.875 314 12272.52 152.25 54335.18 88888.00 2015-11-10 12:23:52.000 314 12272.67 152.32 54335.12 88888.00 2015-11-10 12:23:52.125 314 12272.83 152.35 54335.07 88888.00 2015-11-10 12:23:52.250 314 12273.08 152.35 54335.03 88888.00 2015-11-10 12:23:52.375 314 12273.33 152.38 54334.97 88888.00 2015-11-10 12:23:52.500 314 12273.52 152.38 54334.95 88888.00 2015-11-10 12:23:52.625 314 12273.77 152.35 54334.90 88888.00 2015-11-10 12:23:52.750 314 12274.02 152.38 54334.85 88888.00 2015-11-10 12:23:52.875 314 12274.20 152.35 54334.80 88888.00 2015-11-10 12:23:53.000 314 12274.40 152.30 54334.75 88888.00 2015-11-10 12:23:53.125 314 12274.65 152.20 54334.70 88888.00 2015-11-10 12:23:53.250 314 12274.88 152.07 54334.65 88888.00 2015-11-10 12:23:53.375 314 12275.17 152.03 54334.60 88888.00 2015-11-10 12:23:53.500 314 12275.38 151.97 54334.57 88888.00 2015-11-10 12:23:53.625 314 12275.48 151.95 54334.57 88888.00 2015-11-10 12:23:53.750 314 12275.62 151.95 54334.55 88888.00 2015-11-10 12:23:53.875 314 12275.80 151.95 54334.53 88888.00 2015-11-10 12:23:54.000 314 12275.95 151.93 54334.45 88888.00 2015-11-10 12:23:54.125 314 12276.02 151.82 54334.40 88888.00 2015-11-10 12:23:54.250 314 12276.12 151.70 54334.38 88888.00 2015-11-10 12:23:54.375 314 12276.30 151.68 54334.35 88888.00 2015-11-10 12:23:54.500 314 12276.42 151.65 54334.32 88888.00 2015-11-10 12:23:54.625 314 12276.52 151.57 54334.30 88888.00 2015-11-10 12:23:54.750 314 12276.70 151.47 54334.28 88888.00 2015-11-10 12:23:54.875 314 12276.92 151.38 54334.22 88888.00 2015-11-10 12:23:55.000 314 12277.10 151.35 54334.20 88888.00 2015-11-10 12:23:55.125 314 12277.25 151.30 54334.18 88888.00 2015-11-10 12:23:55.250 314 12277.42 151.22 54334.15 88888.00 2015-11-10 12:23:55.375 314 12277.58 151.22 54334.10 88888.00 2015-11-10 12:23:55.500 314 12277.70 151.18 54334.10 88888.00 2015-11-10 12:23:55.625 314 12277.80 151.12 54334.10 88888.00 2015-11-10 12:23:55.750 314 12277.95 151.10 54334.07 88888.00 2015-11-10 12:23:55.875 314 12278.05 151.15 54334.05 88888.00 2015-11-10 12:23:56.000 314 12278.12 151.18 54334.03 88888.00 2015-11-10 12:23:56.125 314 12278.20 151.20 54334.03 88888.00 2015-11-10 12:23:56.250 314 12278.35 151.18 54334.00 88888.00 2015-11-10 12:23:56.375 314 12278.42 151.18 54333.97 88888.00 2015-11-10 12:23:56.500 314 12278.48 151.22 54333.97 88888.00 2015-11-10 12:23:56.625 314 12278.48 151.28 54333.95 88888.00 2015-11-10 12:23:56.750 314 12278.58 151.30 54333.93 88888.00 2015-11-10 12:23:56.875 314 12278.67 151.30 54333.90 88888.00 2015-11-10 12:23:57.000 314 12278.83 151.35 54333.90 88888.00 2015-11-10 12:23:57.125 314 12278.92 151.40 54333.90 88888.00 2015-11-10 12:23:57.250 314 12279.00 151.38 54333.90 88888.00 2015-11-10 12:23:57.375 314 12279.17 151.43 54333.90 88888.00 2015-11-10 12:23:57.500 314 12279.38 151.40 54333.88 88888.00 2015-11-10 12:23:57.625 314 12279.58 151.40 54333.88 88888.00 2015-11-10 12:23:57.750 314 12279.67 151.35 54333.85 88888.00 2015-11-10 12:23:57.875 314 12279.80 151.30 54333.82 88888.00 2015-11-10 12:23:58.000 314 12279.92 151.20 54333.80 88888.00 2015-11-10 12:23:58.125 314 12280.10 151.10 54333.82 88888.00 2015-11-10 12:23:58.250 314 12280.20 150.97 54333.82 88888.00 2015-11-10 12:23:58.375 314 12280.35 150.88 54333.82 88888.00 2015-11-10 12:23:58.500 314 12280.48 150.72 54333.80 88888.00 2015-11-10 12:23:58.625 314 12280.58 150.62 54333.80 88888.00 2015-11-10 12:23:58.750 314 12280.62 150.57 54333.82 88888.00 2015-11-10 12:23:58.875 314 12280.70 150.53 54333.78 88888.00 2015-11-10 12:23:59.000 314 12280.80 150.47 54333.75 88888.00 2015-11-10 12:23:59.125 314 12280.85 150.40 54333.75 88888.00 2015-11-10 12:23:59.250 314 12280.95 150.30 54333.75 88888.00 2015-11-10 12:23:59.375 314 12281.05 150.30 54333.75 88888.00 2015-11-10 12:23:59.500 314 12281.15 150.25 54333.72 88888.00 2015-11-10 12:23:59.625 314 12281.30 150.12 54333.72 88888.00 2015-11-10 12:23:59.750 314 12281.38 150.00 54333.75 88888.00 2015-11-10 12:23:59.875 314 12281.40 149.85 54333.78 88888.00 2015-11-10 12:24:00.000 314 12281.48 149.70 54333.75 88888.00 2015-11-10 12:24:00.125 314 12281.50 149.55 54333.75 88888.00 2015-11-10 12:24:00.250 314 12281.58 149.35 54333.78 88888.00 2015-11-10 12:24:00.375 314 12281.67 149.15 54333.78 88888.00 2015-11-10 12:24:00.500 314 12281.75 148.90 54333.78 88888.00 2015-11-10 12:24:00.625 314 12281.80 148.70 54333.75 88888.00 2015-11-10 12:24:00.750 314 12281.83 148.50 54333.75 88888.00 2015-11-10 12:24:00.875 314 12281.88 148.32 54333.75 88888.00 2015-11-10 12:24:01.000 314 12281.90 148.10 54333.72 88888.00 2015-11-10 12:24:01.125 314 12281.95 147.90 54333.78 88888.00 2015-11-10 12:24:01.250 314 12282.02 147.68 54333.78 88888.00 2015-11-10 12:24:01.375 314 12282.00 147.55 54333.78 88888.00 2015-11-10 12:24:01.500 314 12281.90 147.43 54333.78 88888.00 2015-11-10 12:24:01.625 314 12281.83 147.30 54333.78 88888.00 2015-11-10 12:24:01.750 314 12281.73 147.15 54333.80 88888.00 2015-11-10 12:24:01.875 314 12281.67 146.95 54333.78 88888.00 2015-11-10 12:24:02.000 314 12281.65 146.75 54333.80 88888.00 2015-11-10 12:24:02.125 314 12281.65 146.62 54333.82 88888.00 2015-11-10 12:24:02.250 314 12281.58 146.40 54333.88 88888.00 2015-11-10 12:24:02.375 314 12281.52 146.22 54333.88 88888.00 2015-11-10 12:24:02.500 314 12281.38 146.00 54333.90 88888.00 2015-11-10 12:24:02.625 314 12281.25 145.80 54333.88 88888.00 2015-11-10 12:24:02.750 314 12281.17 145.65 54333.90 88888.00 2015-11-10 12:24:02.875 314 12281.00 145.53 54333.90 88888.00 2015-11-10 12:24:03.000 314 12280.90 145.35 54333.90 88888.00 2015-11-10 12:24:03.125 314 12280.85 145.25 54333.93 88888.00 2015-11-10 12:24:03.250 314 12280.80 145.12 54333.90 88888.00 2015-11-10 12:24:03.375 314 12280.75 145.03 54333.90 88888.00 2015-11-10 12:24:03.500 314 12280.73 144.93 54333.90 88888.00 2015-11-10 12:24:03.625 314 12280.67 144.90 54333.90 88888.00 2015-11-10 12:24:03.750 314 12280.52 144.90 54333.88 88888.00 2015-11-10 12:24:03.875 314 12280.42 144.93 54333.90 88888.00 2015-11-10 12:24:04.000 314 12280.35 144.97 54333.88 88888.00 2015-11-10 12:24:04.125 314 12280.17 144.97 54333.85 88888.00 2015-11-10 12:24:04.250 314 12280.08 145.05 54333.82 88888.00 2015-11-10 12:24:04.375 314 12280.15 145.12 54333.85 88888.00 2015-11-10 12:24:04.500 314 12280.10 145.25 54333.80 88888.00 2015-11-10 12:24:04.625 314 12279.98 145.35 54333.78 88888.00 2015-11-10 12:24:04.750 314 12279.83 145.43 54333.75 88888.00 2015-11-10 12:24:04.875 314 12279.77 145.53 54333.75 88888.00 2015-11-10 12:24:05.000 314 12279.75 145.62 54333.70 88888.00 2015-11-10 12:24:05.125 314 12279.70 145.75 54333.70 88888.00 2015-11-10 12:24:05.250 314 12279.67 145.95 54333.68 88888.00 2015-11-10 12:24:05.375 314 12279.67 146.07 54333.62 88888.00 2015-11-10 12:24:05.500 314 12279.65 146.20 54333.60 88888.00 2015-11-10 12:24:05.625 314 12279.65 146.35 54333.55 88888.00 2015-11-10 12:24:05.750 314 12279.62 146.47 54333.50 88888.00 2015-11-10 12:24:05.875 314 12279.55 146.62 54333.47 88888.00 2015-11-10 12:24:06.000 314 12279.62 146.78 54333.45 88888.00 2015-11-10 12:24:06.125 314 12279.62 146.93 54333.45 88888.00 2015-11-10 12:24:06.250 314 12279.52 147.05 54333.43 88888.00 2015-11-10 12:24:06.375 314 12279.48 147.12 54333.43 88888.00 2015-11-10 12:24:06.500 314 12279.42 147.22 54333.35 88888.00 2015-11-10 12:24:06.625 314 12279.40 147.32 54333.35 88888.00 2015-11-10 12:24:06.750 314 12279.42 147.38 54333.35 88888.00 2015-11-10 12:24:06.875 314 12279.40 147.40 54333.35 88888.00 2015-11-10 12:24:07.000 314 12279.27 147.40 54333.32 88888.00 2015-11-10 12:24:07.125 314 12279.30 147.43 54333.32 88888.00 2015-11-10 12:24:07.250 314 12279.30 147.43 54333.30 88888.00 2015-11-10 12:24:07.375 314 12279.27 147.38 54333.28 88888.00 2015-11-10 12:24:07.500 314 12279.25 147.38 54333.30 88888.00 2015-11-10 12:24:07.625 314 12279.30 147.40 54333.28 88888.00 2015-11-10 12:24:07.750 314 12279.33 147.47 54333.25 88888.00 2015-11-10 12:24:07.875 314 12279.30 147.50 54333.25 88888.00 2015-11-10 12:24:08.000 314 12279.25 147.53 54333.25 88888.00 2015-11-10 12:24:08.125 314 12279.20 147.55 54333.25 88888.00 2015-11-10 12:24:08.250 314 12279.15 147.57 54333.22 88888.00 2015-11-10 12:24:08.375 314 12279.12 147.57 54333.25 88888.00 2015-11-10 12:24:08.500 314 12279.08 147.57 54333.22 88888.00 2015-11-10 12:24:08.625 314 12279.10 147.50 54333.22 88888.00 2015-11-10 12:24:08.750 314 12279.08 147.47 54333.25 88888.00 2015-11-10 12:24:08.875 314 12279.10 147.47 54333.25 88888.00 2015-11-10 12:24:09.000 314 12279.10 147.50 54333.25 88888.00 2015-11-10 12:24:09.125 314 12279.08 147.47 54333.22 88888.00 2015-11-10 12:24:09.250 314 12279.08 147.40 54333.25 88888.00 2015-11-10 12:24:09.375 314 12279.08 147.35 54333.25 88888.00 2015-11-10 12:24:09.500 314 12279.02 147.28 54333.25 88888.00 2015-11-10 12:24:09.625 314 12278.90 147.22 54333.22 88888.00 2015-11-10 12:24:09.750 314 12278.88 147.20 54333.22 88888.00 2015-11-10 12:24:09.875 314 12278.85 147.18 54333.28 88888.00 2015-11-10 12:24:10.000 314 12278.75 147.07 54333.30 88888.00 2015-11-10 12:24:10.125 314 12278.60 147.10 54333.32 88888.00 2015-11-10 12:24:10.250 314 12278.50 147.00 54333.32 88888.00 2015-11-10 12:24:10.375 314 12278.42 146.95 54333.35 88888.00 2015-11-10 12:24:10.500 314 12278.33 146.90 54333.38 88888.00 2015-11-10 12:24:10.625 314 12278.17 146.82 54333.38 88888.00 2015-11-10 12:24:10.750 314 12278.12 146.72 54333.40 88888.00 2015-11-10 12:24:10.875 314 12277.98 146.65 54333.43 88888.00 2015-11-10 12:24:11.000 314 12277.73 146.55 54333.43 88888.00 2015-11-10 12:24:11.125 314 12277.60 146.45 54333.45 88888.00 2015-11-10 12:24:11.250 314 12277.48 146.35 54333.50 88888.00 2015-11-10 12:24:11.375 314 12277.30 146.28 54333.53 88888.00 2015-11-10 12:24:11.500 314 12277.08 146.25 54333.53 88888.00 2015-11-10 12:24:11.625 314 12276.83 146.22 54333.57 88888.00 2015-11-10 12:24:11.750 314 12276.60 146.18 54333.60 88888.00 2015-11-10 12:24:11.875 314 12276.42 146.15 54333.62 88888.00 2015-11-10 12:24:12.000 314 12276.23 146.15 54333.65 88888.00 2015-11-10 12:24:12.125 314 12276.02 146.15 54333.70 88888.00 2015-11-10 12:24:12.250 314 12275.75 146.12 54333.72 88888.00 2015-11-10 12:24:12.375 314 12275.50 146.12 54333.75 88888.00 2015-11-10 12:24:12.500 314 12275.27 146.12 54333.78 88888.00 2015-11-10 12:24:12.625 314 12275.05 146.12 54333.78 88888.00 2015-11-10 12:24:12.750 314 12274.80 146.10 54333.78 88888.00 2015-11-10 12:24:12.875 314 12274.60 146.10 54333.80 88888.00 2015-11-10 12:24:13.000 314 12274.42 146.07 54333.80 88888.00 2015-11-10 12:24:13.125 314 12274.25 146.05 54333.85 88888.00 2015-11-10 12:24:13.250 314 12273.90 146.00 54333.88 88888.00 2015-11-10 12:24:13.375 314 12273.62 145.95 54333.90 88888.00 2015-11-10 12:24:13.500 314 12273.40 145.82 54333.93 88888.00 2015-11-10 12:24:13.625 314 12273.23 145.75 54333.93 88888.00 2015-11-10 12:24:13.750 314 12273.00 145.68 54333.93 88888.00 2015-11-10 12:24:13.875 314 12272.73 145.57 54333.97 88888.00 2015-11-10 12:24:14.000 314 12272.50 145.47 54333.95 88888.00 2015-11-10 12:24:14.125 314 12272.27 145.35 54333.95 88888.00 2015-11-10 12:24:14.250 314 12271.98 145.18 54333.95 88888.00 2015-11-10 12:24:14.375 314 12271.75 145.07 54333.93 88888.00 2015-11-10 12:24:14.500 314 12271.50 145.00 54333.95 88888.00 2015-11-10 12:24:14.625 314 12271.27 145.00 54333.97 88888.00 2015-11-10 12:24:14.750 314 12271.15 144.93 54333.95 88888.00 2015-11-10 12:24:14.875 314 12271.05 144.93 54333.93 88888.00 2015-11-10 12:24:15.000 314 12270.90 144.93 54333.90 88888.00 2015-11-10 12:24:15.125 314 12270.85 144.93 54333.90 88888.00 2015-11-10 12:24:15.250 314 12270.73 144.88 54333.88 88888.00 2015-11-10 12:24:15.375 314 12270.67 144.85 54333.88 88888.00 2015-11-10 12:24:15.500 314 12270.55 144.85 54333.85 88888.00 2015-11-10 12:24:15.625 314 12270.40 144.82 54333.85 88888.00 2015-11-10 12:24:15.750 314 12270.25 144.78 54333.82 88888.00 2015-11-10 12:24:15.875 314 12270.10 144.78 54333.80 88888.00 2015-11-10 12:24:16.000 314 12269.92 144.70 54333.75 88888.00 2015-11-10 12:24:16.125 314 12269.77 144.65 54333.78 88888.00 2015-11-10 12:24:16.250 314 12269.75 144.60 54333.78 88888.00 2015-11-10 12:24:16.375 314 12269.67 144.53 54333.75 88888.00 2015-11-10 12:24:16.500 314 12269.45 144.43 54333.75 88888.00 2015-11-10 12:24:16.625 314 12269.20 144.32 54333.70 88888.00 2015-11-10 12:24:16.750 314 12268.98 144.25 54333.68 88888.00 2015-11-10 12:24:16.875 314 12268.77 144.25 54333.62 88888.00 2015-11-10 12:24:17.000 314 12268.62 144.30 54333.62 88888.00 2015-11-10 12:24:17.125 314 12268.50 144.30 54333.62 88888.00 2015-11-10 12:24:17.250 314 12268.33 144.28 54333.60 88888.00 2015-11-10 12:24:17.375 314 12268.23 144.35 54333.60 88888.00 2015-11-10 12:24:17.500 314 12268.08 144.43 54333.57 88888.00 2015-11-10 12:24:17.625 314 12267.88 144.53 54333.53 88888.00 2015-11-10 12:24:17.750 314 12267.60 144.62 54333.50 88888.00 2015-11-10 12:24:17.875 314 12267.38 144.70 54333.50 88888.00 2015-11-10 12:24:18.000 314 12267.17 144.80 54333.47 88888.00 2015-11-10 12:24:18.125 314 12267.02 144.95 54333.45 88888.00 2015-11-10 12:24:18.250 314 12266.88 145.00 54333.43 88888.00 2015-11-10 12:24:18.375 314 12266.73 145.05 54333.43 88888.00 2015-11-10 12:24:18.500 314 12266.50 145.10 54333.38 88888.00 2015-11-10 12:24:18.625 314 12266.27 145.15 54333.35 88888.00 2015-11-10 12:24:18.750 314 12266.08 145.20 54333.32 88888.00 2015-11-10 12:24:18.875 314 12265.90 145.20 54333.32 88888.00 2015-11-10 12:24:19.000 314 12265.65 145.28 54333.28 88888.00 2015-11-10 12:24:19.125 314 12265.33 145.35 54333.28 88888.00 2015-11-10 12:24:19.250 314 12264.98 145.40 54333.28 88888.00 2015-11-10 12:24:19.375 314 12264.70 145.53 54333.25 88888.00 2015-11-10 12:24:19.500 314 12264.40 145.62 54333.22 88888.00 2015-11-10 12:24:19.625 314 12264.17 145.70 54333.22 88888.00 2015-11-10 12:24:19.750 314 12263.80 145.85 54333.18 88888.00 2015-11-10 12:24:19.875 314 12263.50 145.97 54333.15 88888.00 2015-11-10 12:24:20.000 314 12263.23 146.07 54333.12 88888.00 2015-11-10 12:24:20.125 314 12263.02 146.20 54333.10 88888.00 2015-11-10 12:24:20.250 314 12262.77 146.35 54333.07 88888.00 2015-11-10 12:24:20.375 314 12262.55 146.45 54333.05 88888.00 2015-11-10 12:24:20.500 314 12262.35 146.57 54333.03 88888.00 2015-11-10 12:24:20.625 314 12262.20 146.68 54333.00 88888.00 2015-11-10 12:24:20.750 314 12262.00 146.72 54333.00 88888.00 2015-11-10 12:24:20.875 314 12261.73 146.80 54332.95 88888.00 2015-11-10 12:24:21.000 314 12261.52 146.85 54332.93 88888.00 2015-11-10 12:24:21.125 314 12261.38 146.88 54332.88 88888.00 2015-11-10 12:24:21.250 314 12261.27 146.90 54332.85 88888.00 2015-11-10 12:24:21.375 314 12261.12 146.88 54332.82 88888.00 2015-11-10 12:24:21.500 314 12260.95 146.90 54332.78 88888.00 2015-11-10 12:24:21.625 314 12260.90 146.93 54332.75 88888.00 2015-11-10 12:24:21.750 314 12260.85 146.97 54332.75 88888.00 2015-11-10 12:24:21.875 314 12260.70 146.93 54332.75 88888.00 2015-11-10 12:24:22.000 314 12260.55 146.93 54332.72 88888.00 2015-11-10 12:24:22.125 314 12260.42 146.93 54332.72 88888.00 2015-11-10 12:24:22.250 314 12260.33 146.93 54332.65 88888.00 2015-11-10 12:24:22.375 314 12260.38 146.95 54332.60 88888.00 2015-11-10 12:24:22.500 314 12260.33 146.97 54332.53 88888.00 2015-11-10 12:24:22.625 314 12260.30 146.97 54332.53 88888.00 2015-11-10 12:24:22.750 314 12260.25 146.97 54332.50 88888.00 2015-11-10 12:24:22.875 314 12260.20 147.00 54332.45 88888.00 2015-11-10 12:24:23.000 314 12260.17 147.07 54332.40 88888.00 2015-11-10 12:24:23.125 314 12260.23 147.10 54332.38 88888.00 2015-11-10 12:24:23.250 314 12260.25 147.07 54332.32 88888.00 2015-11-10 12:24:23.375 314 12260.30 147.10 54332.30 88888.00 2015-11-10 12:24:23.500 314 12260.38 147.10 54332.25 88888.00 2015-11-10 12:24:23.625 314 12260.40 147.12 54332.20 88888.00 2015-11-10 12:24:23.750 314 12260.48 147.18 54332.18 88888.00 2015-11-10 12:24:23.875 314 12260.48 147.18 54332.15 88888.00 2015-11-10 12:24:24.000 314 12260.52 147.18 54332.10 88888.00 2015-11-10 12:24:24.125 314 12260.58 147.20 54332.07 88888.00 2015-11-10 12:24:24.250 314 12260.60 147.20 54332.03 88888.00 2015-11-10 12:24:24.375 314 12260.60 147.20 54332.00 88888.00 2015-11-10 12:24:24.500 314 12260.62 147.20 54331.97 88888.00 2015-11-10 12:24:24.625 314 12260.58 147.20 54331.97 88888.00 2015-11-10 12:24:24.750 314 12260.50 147.22 54331.93 88888.00 2015-11-10 12:24:24.875 314 12260.52 147.25 54331.93 88888.00 2015-11-10 12:24:25.000 314 12260.52 147.25 54331.90 88888.00 2015-11-10 12:24:25.125 314 12260.48 147.25 54331.90 88888.00 2015-11-10 12:24:25.250 314 12260.35 147.22 54331.93 88888.00 2015-11-10 12:24:25.375 314 12260.33 147.22 54331.93 88888.00 2015-11-10 12:24:25.500 314 12260.27 147.20 54331.90 88888.00 2015-11-10 12:24:25.625 314 12260.20 147.15 54331.85 88888.00 2015-11-10 12:24:25.750 314 12260.10 147.10 54331.88 88888.00 2015-11-10 12:24:25.875 314 12259.95 147.03 54331.88 88888.00 2015-11-10 12:24:26.000 314 12259.77 146.88 54331.82 88888.00 2015-11-10 12:24:26.125 314 12259.67 146.75 54331.85 88888.00 2015-11-10 12:24:26.250 314 12259.52 146.65 54331.88 88888.00 2015-11-10 12:24:26.375 314 12259.45 146.53 54331.88 88888.00 2015-11-10 12:24:26.500 314 12259.35 146.40 54331.85 88888.00 2015-11-10 12:24:26.625 314 12259.23 146.28 54331.80 88888.00 2015-11-10 12:24:26.750 314 12259.12 146.05 54331.78 88888.00 2015-11-10 12:24:26.875 314 12259.08 145.88 54331.75 88888.00 2015-11-10 12:24:27.000 314 12259.02 145.72 54331.75 88888.00 2015-11-10 12:24:27.125 314 12258.75 145.57 54331.78 88888.00 2015-11-10 12:24:27.250 314 12258.60 145.35 54331.75 88888.00 2015-11-10 12:24:27.375 314 12258.55 145.25 54331.75 88888.00 2015-11-10 12:24:27.500 314 12258.52 145.12 54331.72 88888.00 2015-11-10 12:24:27.625 314 12258.42 145.00 54331.68 88888.00 2015-11-10 12:24:27.750 314 12258.38 144.85 54331.70 88888.00 2015-11-10 12:24:27.875 314 12258.35 144.78 54331.70 88888.00 2015-11-10 12:24:28.000 314 12258.33 144.72 54331.68 88888.00 2015-11-10 12:24:28.125 314 12258.30 144.65 54331.68 88888.00 2015-11-10 12:24:28.250 314 12258.27 144.47 54331.65 88888.00 2015-11-10 12:24:28.375 314 12258.27 144.40 54331.62 88888.00 2015-11-10 12:24:28.500 314 12258.17 144.30 54331.60 88888.00 2015-11-10 12:24:28.625 314 12258.10 144.22 54331.57 88888.00 2015-11-10 12:24:28.750 314 12258.15 144.18 54331.55 88888.00 2015-11-10 12:24:28.875 314 12258.20 144.10 54331.57 88888.00 2015-11-10 12:24:29.000 314 12258.15 144.03 54331.55 88888.00 2015-11-10 12:24:29.125 314 12258.08 143.97 54331.53 88888.00 2015-11-10 12:24:29.250 314 12258.05 143.85 54331.53 88888.00 2015-11-10 12:24:29.375 314 12258.08 143.78 54331.50 88888.00 2015-11-10 12:24:29.500 314 12258.05 143.68 54331.50 88888.00 2015-11-10 12:24:29.625 314 12258.00 143.65 54331.50 88888.00 2015-11-10 12:24:29.750 314 12257.98 143.70 54331.47 88888.00 2015-11-10 12:24:29.875 314 12257.88 143.72 54331.47 88888.00 2015-11-10 12:24:30.000 314 12257.88 143.72 54331.45 88888.00 2015-11-10 12:24:30.125 314 12257.88 143.70 54331.45 88888.00 2015-11-10 12:24:30.250 314 12257.75 143.72 54331.43 88888.00 2015-11-10 12:24:30.375 314 12257.65 143.72 54331.43 88888.00 2015-11-10 12:24:30.500 314 12257.62 143.72 54331.43 88888.00 2015-11-10 12:24:30.625 314 12257.58 143.65 54331.45 88888.00 2015-11-10 12:24:30.750 314 12257.50 143.60 54331.45 88888.00 2015-11-10 12:24:30.875 314 12257.33 143.60 54331.47 88888.00 2015-11-10 12:24:31.000 314 12257.27 143.62 54331.45 88888.00 2015-11-10 12:24:31.125 314 12257.23 143.68 54331.45 88888.00 2015-11-10 12:24:31.250 314 12257.12 143.72 54331.43 88888.00 2015-11-10 12:24:31.375 314 12257.08 143.80 54331.43 88888.00 2015-11-10 12:24:31.500 314 12256.95 143.82 54331.45 88888.00 2015-11-10 12:24:31.625 314 12256.77 143.90 54331.47 88888.00 2015-11-10 12:24:31.750 314 12256.62 143.90 54331.47 88888.00 2015-11-10 12:24:31.875 314 12256.52 143.95 54331.50 88888.00 2015-11-10 12:24:32.000 314 12256.38 144.00 54331.53 88888.00 2015-11-10 12:24:32.125 314 12256.23 144.10 54331.53 88888.00 2015-11-10 12:24:32.250 314 12256.10 144.18 54331.57 88888.00 2015-11-10 12:24:32.375 314 12256.02 144.30 54331.60 88888.00 2015-11-10 12:24:32.500 314 12255.95 144.43 54331.60 88888.00 2015-11-10 12:24:32.625 314 12255.80 144.47 54331.60 88888.00 2015-11-10 12:24:32.750 314 12255.58 144.50 54331.62 88888.00 2015-11-10 12:24:32.875 314 12255.38 144.57 54331.65 88888.00 2015-11-10 12:24:33.000 314 12255.25 144.68 54331.62 88888.00 2015-11-10 12:24:33.125 314 12255.05 144.78 54331.65 88888.00 2015-11-10 12:24:33.250 314 12254.85 144.88 54331.68 88888.00 2015-11-10 12:24:33.375 314 12254.77 145.00 54331.68 88888.00 2015-11-10 12:24:33.500 314 12254.62 145.07 54331.68 88888.00 2015-11-10 12:24:33.625 314 12254.48 145.18 54331.68 88888.00 2015-11-10 12:24:33.750 314 12254.42 145.28 54331.70 88888.00 2015-11-10 12:24:33.875 314 12254.38 145.35 54331.75 88888.00 2015-11-10 12:24:34.000 314 12254.30 145.43 54331.72 88888.00 2015-11-10 12:24:34.125 314 12254.15 145.43 54331.75 88888.00 2015-11-10 12:24:34.250 314 12253.95 145.38 54331.75 88888.00 2015-11-10 12:24:34.375 314 12253.77 145.38 54331.75 88888.00 2015-11-10 12:24:34.500 314 12253.65 145.38 54331.72 88888.00 2015-11-10 12:24:34.625 314 12253.62 145.38 54331.72 88888.00 2015-11-10 12:24:34.750 314 12253.60 145.35 54331.75 88888.00 2015-11-10 12:24:34.875 314 12253.60 145.40 54331.75 88888.00 2015-11-10 12:24:35.000 314 12253.50 145.43 54331.75 88888.00 2015-11-10 12:24:35.125 314 12253.42 145.40 54331.75 88888.00 2015-11-10 12:24:35.250 314 12253.33 145.43 54331.75 88888.00 2015-11-10 12:24:35.375 314 12253.27 145.47 54331.75 88888.00 2015-11-10 12:24:35.500 314 12253.25 145.55 54331.75 88888.00 2015-11-10 12:24:35.625 314 12253.20 145.60 54331.75 88888.00 2015-11-10 12:24:35.750 314 12253.08 145.70 54331.75 88888.00 2015-11-10 12:24:35.875 314 12252.88 145.90 54331.75 88888.00 2015-11-10 12:24:36.000 314 12252.77 146.10 54331.75 88888.00 2015-11-10 12:24:36.125 314 12252.62 146.30 54331.78 88888.00 2015-11-10 12:24:36.250 314 12252.38 146.53 54331.80 88888.00 2015-11-10 12:24:36.375 314 12252.20 146.70 54331.78 88888.00 2015-11-10 12:24:36.500 314 12252.08 146.90 54331.78 88888.00 2015-11-10 12:24:36.625 314 12251.95 147.05 54331.80 88888.00 2015-11-10 12:24:36.750 314 12251.73 147.18 54331.80 88888.00 2015-11-10 12:24:36.875 314 12251.48 147.30 54331.80 88888.00 2015-11-10 12:24:37.000 314 12251.30 147.38 54331.80 88888.00 2015-11-10 12:24:37.125 314 12251.12 147.35 54331.82 88888.00 2015-11-10 12:24:37.250 314 12251.00 147.40 54331.85 88888.00 2015-11-10 12:24:37.375 314 12250.88 147.47 54331.85 88888.00 2015-11-10 12:24:37.500 314 12250.80 147.47 54331.85 88888.00 2015-11-10 12:24:37.625 314 12250.73 147.47 54331.85 88888.00 2015-11-10 12:24:37.750 314 12250.65 147.50 54331.85 88888.00 2015-11-10 12:24:37.875 314 12250.58 147.50 54331.88 88888.00 2015-11-10 12:24:38.000 314 12250.48 147.53 54331.85 88888.00 2015-11-10 12:24:38.125 314 12250.35 147.53 54331.85 88888.00 2015-11-10 12:24:38.250 314 12250.20 147.50 54331.85 88888.00 2015-11-10 12:24:38.375 314 12250.12 147.55 54331.85 88888.00 2015-11-10 12:24:38.500 314 12249.98 147.60 54331.82 88888.00 2015-11-10 12:24:38.625 314 12249.95 147.62 54331.82 88888.00 2015-11-10 12:24:38.750 314 12249.90 147.65 54331.82 88888.00 2015-11-10 12:24:38.875 314 12249.88 147.65 54331.82 88888.00 2015-11-10 12:24:39.000 314 12249.90 147.65 54331.80 88888.00 2015-11-10 12:24:39.125 314 12249.88 147.68 54331.78 88888.00 2015-11-10 12:24:39.250 314 12249.75 147.68 54331.78 88888.00 2015-11-10 12:24:39.375 314 12249.73 147.68 54331.78 88888.00 2015-11-10 12:24:39.500 314 12249.67 147.62 54331.75 88888.00 2015-11-10 12:24:39.625 314 12249.67 147.57 54331.70 88888.00 2015-11-10 12:24:39.750 314 12249.73 147.57 54331.70 88888.00 2015-11-10 12:24:39.875 314 12249.73 147.57 54331.70 88888.00 2015-11-10 12:24:40.000 314 12249.80 147.53 54331.68 88888.00 2015-11-10 12:24:40.125 314 12249.92 147.43 54331.65 88888.00 2015-11-10 12:24:40.250 314 12250.02 147.38 54331.62 88888.00 2015-11-10 12:24:40.375 314 12250.15 147.38 54331.60 88888.00 2015-11-10 12:24:40.500 314 12250.20 147.38 54331.57 88888.00 2015-11-10 12:24:40.625 314 12250.27 147.40 54331.53 88888.00 2015-11-10 12:24:40.750 314 12250.38 147.38 54331.53 88888.00 2015-11-10 12:24:40.875 314 12250.45 147.43 54331.50 88888.00 2015-11-10 12:24:41.000 314 12250.50 147.50 54331.47 88888.00 2015-11-10 12:24:41.125 314 12250.58 147.57 54331.47 88888.00 2015-11-10 12:24:41.250 314 12250.67 147.57 54331.40 88888.00 2015-11-10 12:24:41.375 314 12250.77 147.62 54331.38 88888.00 2015-11-10 12:24:41.500 314 12250.85 147.60 54331.32 88888.00 2015-11-10 12:24:41.625 314 12250.95 147.55 54331.30 88888.00 2015-11-10 12:24:41.750 314 12251.08 147.53 54331.28 88888.00 2015-11-10 12:24:41.875 314 12251.23 147.50 54331.25 88888.00 2015-11-10 12:24:42.000 314 12251.35 147.50 54331.22 88888.00 2015-11-10 12:24:42.125 314 12251.45 147.47 54331.22 88888.00 2015-11-10 12:24:42.250 314 12251.55 147.47 54331.18 88888.00 2015-11-10 12:24:42.375 314 12251.73 147.45 54331.12 88888.00 2015-11-10 12:24:42.500 314 12251.80 147.40 54331.07 88888.00 2015-11-10 12:24:42.625 314 12251.92 147.40 54331.03 88888.00 2015-11-10 12:24:42.750 314 12252.05 147.50 54331.00 88888.00 2015-11-10 12:24:42.875 314 12252.20 147.60 54330.97 88888.00 2015-11-10 12:24:43.000 314 12252.33 147.68 54330.93 88888.00 2015-11-10 12:24:43.125 314 12252.45 147.72 54330.85 88888.00 2015-11-10 12:24:43.250 314 12252.55 147.82 54330.80 88888.00 2015-11-10 12:24:43.375 314 12252.65 147.93 54330.78 88888.00 2015-11-10 12:24:43.500 314 12252.75 148.05 54330.70 88888.00 2015-11-10 12:24:43.625 314 12252.88 148.18 54330.65 88888.00 2015-11-10 12:24:43.750 314 12253.00 148.30 54330.57 88888.00 2015-11-10 12:24:43.875 314 12253.05 148.32 54330.55 88888.00 2015-11-10 12:24:44.000 314 12253.17 148.38 54330.50 88888.00 2015-11-10 12:24:44.125 314 12253.40 148.40 54330.45 88888.00 2015-11-10 12:24:44.250 314 12253.65 148.45 54330.38 88888.00 2015-11-10 12:24:44.375 314 12253.83 148.47 54330.32 88888.00 2015-11-10 12:24:44.500 314 12254.00 148.50 54330.25 88888.00 2015-11-10 12:24:44.625 314 12254.20 148.47 54330.18 88888.00 2015-11-10 12:24:44.750 314 12254.35 148.50 54330.10 88888.00 2015-11-10 12:24:44.875 314 12254.58 148.53 54330.03 88888.00 2015-11-10 12:24:45.000 314 12254.75 148.55 54329.97 88888.00 2015-11-10 12:24:45.125 314 12254.95 148.57 54329.93 88888.00 2015-11-10 12:24:45.250 314 12255.15 148.57 54329.85 88888.00 2015-11-10 12:24:45.375 314 12255.35 148.53 54329.82 88888.00 2015-11-10 12:24:45.500 314 12255.58 148.45 54329.72 88888.00 2015-11-10 12:24:45.625 314 12255.65 148.40 54329.68 88888.00 2015-11-10 12:24:45.750 314 12255.73 148.40 54329.62 88888.00 2015-11-10 12:24:45.875 314 12255.83 148.38 54329.57 88888.00 2015-11-10 12:24:46.000 314 12255.98 148.32 54329.50 88888.00 2015-11-10 12:24:46.125 314 12256.15 148.25 54329.45 88888.00 2015-11-10 12:24:46.250 314 12256.33 148.18 54329.40 88888.00 2015-11-10 12:24:46.375 314 12256.48 148.18 54329.35 88888.00 2015-11-10 12:24:46.500 314 12256.60 148.15 54329.28 88888.00 2015-11-10 12:24:46.625 314 12256.80 148.12 54329.20 88888.00 2015-11-10 12:24:46.750 314 12256.90 148.07 54329.12 88888.00 2015-11-10 12:24:46.875 314 12257.02 148.03 54329.05 88888.00 2015-11-10 12:24:47.000 314 12257.15 147.97 54329.00 88888.00 2015-11-10 12:24:47.125 314 12257.33 147.93 54328.93 88888.00 2015-11-10 12:24:47.250 314 12257.62 147.80 54328.85 88888.00 2015-11-10 12:24:47.375 314 12257.88 147.72 54328.80 88888.00 2015-11-10 12:24:47.500 314 12258.12 147.62 54328.72 88888.00 2015-11-10 12:24:47.625 314 12258.35 147.53 54328.65 88888.00 2015-11-10 12:24:47.750 314 12258.62 147.45 54328.57 88888.00 2015-11-10 12:24:47.875 314 12258.85 147.30 54328.50 88888.00 2015-11-10 12:24:48.000 314 12259.08 147.20 54328.40 88888.00 2015-11-10 12:24:48.125 314 12259.23 147.15 54328.35 88888.00 2015-11-10 12:24:48.250 314 12259.42 147.05 54328.22 88888.00 2015-11-10 12:24:48.375 314 12259.67 147.03 54328.18 88888.00 2015-11-10 12:24:48.500 314 12259.95 146.95 54328.12 88888.00 2015-11-10 12:24:48.625 314 12260.15 146.90 54328.07 88888.00 2015-11-10 12:24:48.750 314 12260.30 146.82 54328.00 88888.00 2015-11-10 12:24:48.875 314 12260.52 146.75 54327.93 88888.00 2015-11-10 12:24:49.000 314 12260.80 146.65 54327.85 88888.00 2015-11-10 12:24:49.125 314 12261.02 146.60 54327.80 88888.00 2015-11-10 12:24:49.250 314 12261.23 146.60 54327.75 88888.00 2015-11-10 12:24:49.375 314 12261.42 146.68 54327.68 88888.00 2015-11-10 12:24:49.500 314 12261.52 146.72 54327.60 88888.00 2015-11-10 12:24:49.625 314 12261.67 146.75 54327.57 88888.00 2015-11-10 12:24:49.750 314 12261.88 146.78 54327.50 88888.00 2015-11-10 12:24:49.875 314 12262.05 146.82 54327.45 88888.00 2015-11-10 12:24:50.000 314 12262.23 146.82 54327.40 88888.00 2015-11-10 12:24:50.125 314 12262.35 146.78 54327.38 88888.00 2015-11-10 12:24:50.250 314 12262.42 146.70 54327.35 88888.00 2015-11-10 12:24:50.375 314 12262.55 146.62 54327.32 88888.00 2015-11-10 12:24:50.500 314 12262.70 146.57 54327.28 88888.00 2015-11-10 12:24:50.625 314 12262.83 146.45 54327.22 88888.00 2015-11-10 12:24:50.750 314 12262.90 146.30 54327.20 88888.00 2015-11-10 12:24:50.875 314 12263.00 146.18 54327.20 88888.00 2015-11-10 12:24:51.000 314 12263.15 146.03 54327.18 88888.00 2015-11-10 12:24:51.125 314 12263.20 145.82 54327.15 88888.00 2015-11-10 12:24:51.250 314 12263.25 145.62 54327.10 88888.00 2015-11-10 12:24:51.375 314 12263.38 145.53 54327.05 88888.00 2015-11-10 12:24:51.500 314 12263.55 145.38 54327.05 88888.00 2015-11-10 12:24:51.625 314 12263.67 145.15 54327.03 88888.00 2015-11-10 12:24:51.750 314 12263.75 144.90 54326.97 88888.00 2015-11-10 12:24:51.875 314 12263.90 144.75 54326.95 88888.00 2015-11-10 12:24:52.000 314 12264.08 144.62 54326.93 88888.00 2015-11-10 12:24:52.125 314 12264.23 144.50 54326.93 88888.00 2015-11-10 12:24:52.250 314 12264.40 144.28 54326.85 88888.00 2015-11-10 12:24:52.375 314 12264.50 144.10 54326.88 88888.00 2015-11-10 12:24:52.500 314 12264.55 143.95 54326.85 88888.00 2015-11-10 12:24:52.625 314 12264.62 143.80 54326.82 88888.00 2015-11-10 12:24:52.750 314 12264.77 143.68 54326.82 88888.00 2015-11-10 12:24:52.875 314 12264.88 143.55 54326.80 88888.00 2015-11-10 12:24:53.000 314 12264.95 143.43 54326.80 88888.00 2015-11-10 12:24:53.125 314 12265.02 143.28 54326.78 88888.00 2015-11-10 12:24:53.250 314 12265.10 143.12 54326.75 88888.00 2015-11-10 12:24:53.375 314 12265.17 143.03 54326.75 88888.00 2015-11-10 12:24:53.500 314 12265.27 142.90 54326.75 88888.00 2015-11-10 12:24:53.625 314 12265.40 142.75 54326.72 88888.00 2015-11-10 12:24:53.750 314 12265.52 142.60 54326.70 88888.00 2015-11-10 12:24:53.875 314 12265.60 142.45 54326.70 88888.00 2015-11-10 12:24:54.000 314 12265.67 142.30 54326.68 88888.00 2015-11-10 12:24:54.125 314 12265.77 142.15 54326.68 88888.00 2015-11-10 12:24:54.250 314 12265.90 142.00 54326.70 88888.00 2015-11-10 12:24:54.375 314 12266.00 141.88 54326.70 88888.00 2015-11-10 12:24:54.500 314 12266.05 141.62 54326.65 88888.00 2015-11-10 12:24:54.625 314 12266.15 141.40 54326.65 88888.00 2015-11-10 12:24:54.750 314 12266.23 141.15 54326.62 88888.00 2015-11-10 12:24:54.875 314 12266.27 140.90 54326.60 88888.00 2015-11-10 12:24:55.000 314 12266.40 140.70 54326.60 88888.00 2015-11-10 12:24:55.125 314 12266.48 140.43 54326.60 88888.00 2015-11-10 12:24:55.250 314 12266.58 140.20 54326.60 88888.00 2015-11-10 12:24:55.375 314 12266.62 140.05 54326.57 88888.00 2015-11-10 12:24:55.500 314 12266.73 139.95 54326.57 88888.00 2015-11-10 12:24:55.625 314 12266.80 139.82 54326.57 88888.00 2015-11-10 12:24:55.750 314 12266.90 139.75 54326.57 88888.00 2015-11-10 12:24:55.875 314 12266.92 139.65 54326.55 88888.00 2015-11-10 12:24:56.000 314 12267.02 139.50 54326.53 88888.00 2015-11-10 12:24:56.125 314 12267.12 139.35 54326.55 88888.00 2015-11-10 12:24:56.250 314 12267.25 139.18 54326.57 88888.00 2015-11-10 12:24:56.375 314 12267.40 139.00 54326.60 88888.00 2015-11-10 12:24:56.500 314 12267.52 138.80 54326.57 88888.00 2015-11-10 12:24:56.625 314 12267.62 138.70 54326.60 88888.00 2015-11-10 12:24:56.750 314 12267.70 138.57 54326.60 88888.00 2015-11-10 12:24:56.875 314 12267.75 138.50 54326.60 88888.00 2015-11-10 12:24:57.000 314 12267.80 138.40 54326.60 88888.00 2015-11-10 12:24:57.125 314 12267.88 138.25 54326.62 88888.00 2015-11-10 12:24:57.250 314 12267.90 138.10 54326.65 88888.00 2015-11-10 12:24:57.375 314 12267.95 137.95 54326.65 88888.00 2015-11-10 12:24:57.500 314 12267.98 137.75 54326.68 88888.00 2015-11-10 12:24:57.625 314 12267.98 137.53 54326.68 88888.00 2015-11-10 12:24:57.750 314 12268.02 137.28 54326.70 88888.00 2015-11-10 12:24:57.875 314 12268.08 137.07 54326.72 88888.00 2015-11-10 12:24:58.000 314 12268.20 136.88 54326.75 88888.00 2015-11-10 12:24:58.125 314 12268.35 136.70 54326.75 88888.00 2015-11-10 12:24:58.250 314 12268.42 136.40 54326.78 88888.00 2015-11-10 12:24:58.375 314 12268.42 136.18 54326.78 88888.00 2015-11-10 12:24:58.500 314 12268.42 135.95 54326.82 88888.00 2015-11-10 12:24:58.625 314 12268.48 135.60 54326.82 88888.00 2015-11-10 12:24:58.750 314 12268.50 135.25 54326.82 88888.00 2015-11-10 12:24:58.875 314 12268.52 134.95 54326.85 88888.00 2015-11-10 12:24:59.000 314 12268.60 134.60 54326.90 88888.00 2015-11-10 12:24:59.125 314 12268.58 134.25 54326.95 88888.00 2015-11-10 12:24:59.250 314 12268.50 133.78 54327.00 88888.00 2015-11-10 12:24:59.375 314 12268.50 133.47 54327.00 88888.00 2015-11-10 12:24:59.500 314 12268.52 133.18 54327.05 88888.00 2015-11-10 12:24:59.625 314 12268.52 132.90 54327.07 88888.00 2015-11-10 12:24:59.750 314 12268.48 132.68 54327.10 88888.00 2015-11-10 12:24:59.875 314 12268.38 132.40 54327.15 88888.00 2015-11-10 12:25:00.000 314 12268.27 132.18 54327.15 88888.00 2015-11-10 12:25:00.125 314 12268.23 131.97 54327.18 88888.00 2015-11-10 12:25:00.250 314 12268.20 131.72 54327.18 88888.00 2015-11-10 12:25:00.375 314 12268.17 131.57 54327.20 88888.00 2015-11-10 12:25:00.500 314 12268.10 131.47 54327.25 88888.00 2015-11-10 12:25:00.625 314 12268.02 131.28 54327.28 88888.00 2015-11-10 12:25:00.750 314 12267.98 131.15 54327.30 88888.00 2015-11-10 12:25:00.875 314 12267.92 130.97 54327.30 88888.00 2015-11-10 12:25:01.000 314 12267.85 130.88 54327.30 88888.00 2015-11-10 12:25:01.125 314 12267.80 130.82 54327.35 88888.00 2015-11-10 12:25:01.250 314 12267.73 130.75 54327.38 88888.00 2015-11-10 12:25:01.375 314 12267.70 130.75 54327.40 88888.00 2015-11-10 12:25:01.500 314 12267.65 130.70 54327.38 88888.00 2015-11-10 12:25:01.625 314 12267.60 130.70 54327.40 88888.00 2015-11-10 12:25:01.750 314 12267.58 130.65 54327.40 88888.00 2015-11-10 12:25:01.875 314 12267.58 130.57 54327.43 88888.00 2015-11-10 12:25:02.000 314 12267.52 130.47 54327.43 88888.00 2015-11-10 12:25:02.125 314 12267.50 130.43 54327.45 88888.00 2015-11-10 12:25:02.250 314 12267.45 130.35 54327.45 88888.00 2015-11-10 12:25:02.375 314 12267.40 130.25 54327.45 88888.00 2015-11-10 12:25:02.500 314 12267.42 130.18 54327.47 88888.00 2015-11-10 12:25:02.625 314 12267.48 130.10 54327.47 88888.00 2015-11-10 12:25:02.750 314 12267.50 130.03 54327.50 88888.00 2015-11-10 12:25:02.875 314 12267.50 129.97 54327.47 88888.00 2015-11-10 12:25:03.000 314 12267.45 129.95 54327.45 88888.00 2015-11-10 12:25:03.125 314 12267.45 129.95 54327.50 88888.00 2015-11-10 12:25:03.250 314 12267.42 129.97 54327.53 88888.00 2015-11-10 12:25:03.375 314 12267.27 129.97 54327.53 88888.00 2015-11-10 12:25:03.500 314 12267.20 129.93 54327.50 88888.00 2015-11-10 12:25:03.625 314 12267.17 129.95 54327.50 88888.00 2015-11-10 12:25:03.750 314 12267.17 129.97 54327.53 88888.00 2015-11-10 12:25:03.875 314 12267.15 129.95 54327.53 88888.00 2015-11-10 12:25:04.000 314 12267.12 129.90 54327.53 88888.00 2015-11-10 12:25:04.125 314 12267.05 129.90 54327.53 88888.00 2015-11-10 12:25:04.250 314 12267.02 129.85 54327.47 88888.00 2015-11-10 12:25:04.375 314 12267.02 129.82 54327.45 88888.00 2015-11-10 12:25:04.500 314 12267.02 129.80 54327.47 88888.00 2015-11-10 12:25:04.625 314 12267.12 129.75 54327.45 88888.00 2015-11-10 12:25:04.750 314 12267.15 129.72 54327.43 88888.00 2015-11-10 12:25:04.875 314 12267.23 129.68 54327.43 88888.00 2015-11-10 12:25:05.000 314 12267.35 129.60 54327.40 88888.00 2015-11-10 12:25:05.125 314 12267.40 129.53 54327.38 88888.00 2015-11-10 12:25:05.250 314 12267.48 129.38 54327.35 88888.00 2015-11-10 12:25:05.375 314 12267.60 129.30 54327.32 88888.00 2015-11-10 12:25:05.500 314 12267.73 129.15 54327.30 88888.00 2015-11-10 12:25:05.625 314 12267.80 129.03 54327.35 88888.00 2015-11-10 12:25:05.750 314 12267.88 128.85 54327.30 88888.00 2015-11-10 12:25:05.875 314 12267.92 128.70 54327.30 88888.00 2015-11-10 12:25:06.000 314 12268.05 128.57 54327.28 88888.00 2015-11-10 12:25:06.125 314 12268.20 128.40 54327.25 88888.00 2015-11-10 12:25:06.250 314 12268.25 128.25 54327.25 88888.00 2015-11-10 12:25:06.375 314 12268.35 128.12 54327.25 88888.00 2015-11-10 12:25:06.500 314 12268.40 128.00 54327.22 88888.00 2015-11-10 12:25:06.625 314 12268.40 127.88 54327.25 88888.00 2015-11-10 12:25:06.750 314 12268.42 127.78 54327.25 88888.00 2015-11-10 12:25:06.875 314 12268.40 127.72 54327.22 88888.00 2015-11-10 12:25:07.000 314 12268.38 127.72 54327.22 88888.00 2015-11-10 12:25:07.125 314 12268.33 127.67 54327.22 88888.00 2015-11-10 12:25:07.250 314 12268.27 127.60 54327.22 88888.00 2015-11-10 12:25:07.375 314 12268.30 127.60 54327.22 88888.00 2015-11-10 12:25:07.500 314 12268.33 127.58 54327.22 88888.00 2015-11-10 12:25:07.625 314 12268.33 127.60 54327.22 88888.00 2015-11-10 12:25:07.750 314 12268.30 127.65 54327.20 88888.00 2015-11-10 12:25:07.875 314 12268.20 127.67 54327.18 88888.00 2015-11-10 12:25:08.000 314 12268.12 127.80 54327.18 88888.00 2015-11-10 12:25:08.125 314 12268.12 127.92 54327.20 88888.00 2015-11-10 12:25:08.250 314 12268.12 128.03 54327.20 88888.00 2015-11-10 12:25:08.375 314 12268.05 128.10 54327.18 88888.00 2015-11-10 12:25:08.500 314 12267.95 128.18 54327.18 88888.00 2015-11-10 12:25:08.625 314 12267.92 128.30 54327.15 88888.00 2015-11-10 12:25:08.750 314 12267.95 128.43 54327.12 88888.00 2015-11-10 12:25:08.875 314 12267.88 128.50 54327.12 88888.00 2015-11-10 12:25:09.000 314 12267.75 128.62 54327.07 88888.00 2015-11-10 12:25:09.125 314 12267.73 128.82 54327.10 88888.00 2015-11-10 12:25:09.250 314 12267.73 128.97 54327.07 88888.00 2015-11-10 12:25:09.375 314 12267.83 129.10 54327.03 88888.00 2015-11-10 12:25:09.500 314 12267.85 129.22 54327.00 88888.00 2015-11-10 12:25:09.625 314 12267.75 129.35 54326.95 88888.00 2015-11-10 12:25:09.750 314 12267.67 129.53 54326.93 88888.00 2015-11-10 12:25:09.875 314 12267.65 129.65 54326.93 88888.00 2015-11-10 12:25:10.000 314 12267.62 129.75 54326.90 88888.00 2015-11-10 12:25:10.125 314 12267.65 129.93 54326.88 88888.00 2015-11-10 12:25:10.250 314 12267.55 130.07 54326.85 88888.00 2015-11-10 12:25:10.375 314 12267.48 130.22 54326.82 88888.00 2015-11-10 12:25:10.500 314 12267.45 130.35 54326.78 88888.00 2015-11-10 12:25:10.625 314 12267.42 130.47 54326.78 88888.00 2015-11-10 12:25:10.750 314 12267.27 130.60 54326.78 88888.00 2015-11-10 12:25:10.875 314 12267.12 130.75 54326.75 88888.00 2015-11-10 12:25:11.000 314 12267.02 130.80 54326.72 88888.00 2015-11-10 12:25:11.125 314 12266.88 130.93 54326.72 88888.00 2015-11-10 12:25:11.250 314 12266.67 131.10 54326.70 88888.00 2015-11-10 12:25:11.375 314 12266.52 131.25 54326.72 88888.00 2015-11-10 12:25:11.500 314 12266.38 131.40 54326.70 88888.00 2015-11-10 12:25:11.625 314 12266.17 131.53 54326.68 88888.00 2015-11-10 12:25:11.750 314 12266.00 131.70 54326.72 88888.00 2015-11-10 12:25:11.875 314 12265.73 131.82 54326.72 88888.00 2015-11-10 12:25:12.000 314 12265.45 131.97 54326.68 88888.00 2015-11-10 12:25:12.125 314 12265.23 132.12 54326.72 88888.00 2015-11-10 12:25:12.250 314 12264.92 132.20 54326.68 88888.00 2015-11-10 12:25:12.375 314 12264.73 132.30 54326.68 88888.00 2015-11-10 12:25:12.500 314 12264.50 132.35 54326.68 88888.00 2015-11-10 12:25:12.625 314 12264.25 132.38 54326.70 88888.00 2015-11-10 12:25:12.750 314 12264.00 132.43 54326.72 88888.00 2015-11-10 12:25:12.875 314 12263.77 132.43 54326.70 88888.00 2015-11-10 12:25:13.000 314 12263.60 132.40 54326.70 88888.00 2015-11-10 12:25:13.125 314 12263.35 132.38 54326.70 88888.00 2015-11-10 12:25:13.250 314 12263.08 132.30 54326.70 88888.00 2015-11-10 12:25:13.375 314 12262.85 132.25 54326.70 88888.00 2015-11-10 12:25:13.500 314 12262.62 132.18 54326.70 88888.00 2015-11-10 12:25:13.625 314 12262.40 132.10 54326.70 88888.00 2015-11-10 12:25:13.750 314 12262.17 132.05 54326.72 88888.00 2015-11-10 12:25:13.875 314 12262.00 132.03 54326.70 88888.00 2015-11-10 12:25:14.000 314 12261.85 131.95 54326.70 88888.00 2015-11-10 12:25:14.125 314 12261.67 131.88 54326.72 88888.00 2015-11-10 12:25:14.250 314 12261.50 131.78 54326.70 88888.00 2015-11-10 12:25:14.375 314 12261.35 131.75 54326.70 88888.00 2015-11-10 12:25:14.500 314 12261.17 131.70 54326.70 88888.00 2015-11-10 12:25:14.625 314 12261.08 131.68 54326.72 88888.00 2015-11-10 12:25:14.750 314 12260.98 131.65 54326.70 88888.00 2015-11-10 12:25:14.875 314 12260.80 131.62 54326.70 88888.00 2015-11-10 12:25:15.000 314 12260.62 131.57 54326.68 88888.00 2015-11-10 12:25:15.125 314 12260.50 131.57 54326.68 88888.00 2015-11-10 12:25:15.250 314 12260.27 131.53 54326.68 88888.00 2015-11-10 12:25:15.375 314 12260.12 131.45 54326.65 88888.00 2015-11-10 12:25:15.500 314 12260.02 131.40 54326.60 88888.00 2015-11-10 12:25:15.625 314 12259.85 131.38 54326.62 88888.00 2015-11-10 12:25:15.750 314 12259.62 131.25 54326.60 88888.00 2015-11-10 12:25:15.875 314 12259.48 131.20 54326.60 88888.00 2015-11-10 12:25:16.000 314 12259.27 131.15 54326.60 88888.00 2015-11-10 12:25:16.125 314 12259.05 131.10 54326.60 88888.00 2015-11-10 12:25:16.250 314 12258.77 131.00 54326.57 88888.00 2015-11-10 12:25:16.375 314 12258.65 130.93 54326.57 88888.00 2015-11-10 12:25:16.500 314 12258.40 130.85 54326.55 88888.00 2015-11-10 12:25:16.625 314 12258.08 130.85 54326.55 88888.00 2015-11-10 12:25:16.750 314 12257.88 130.78 54326.55 88888.00 2015-11-10 12:25:16.875 314 12257.67 130.72 54326.53 88888.00 2015-11-10 12:25:17.000 314 12257.50 130.68 54326.50 88888.00 2015-11-10 12:25:17.125 314 12257.25 130.62 54326.50 88888.00 2015-11-10 12:25:17.250 314 12257.05 130.55 54326.50 88888.00 2015-11-10 12:25:17.375 314 12256.88 130.47 54326.45 88888.00 2015-11-10 12:25:17.500 314 12256.70 130.43 54326.43 88888.00 2015-11-10 12:25:17.625 314 12256.45 130.43 54326.38 88888.00 2015-11-10 12:25:17.750 314 12256.33 130.43 54326.38 88888.00 2015-11-10 12:25:17.875 314 12256.15 130.35 54326.32 88888.00 2015-11-10 12:25:18.000 314 12255.92 130.30 54326.30 88888.00 2015-11-10 12:25:18.125 314 12255.62 130.38 54326.32 88888.00 2015-11-10 12:25:18.250 314 12255.38 130.45 54326.30 88888.00 2015-11-10 12:25:18.375 314 12255.20 130.55 54326.30 88888.00 2015-11-10 12:25:18.500 314 12254.95 130.60 54326.30 88888.00 2015-11-10 12:25:18.625 314 12254.73 130.72 54326.30 88888.00 2015-11-10 12:25:18.750 314 12254.48 130.80 54326.28 88888.00 2015-11-10 12:25:18.875 314 12254.23 130.85 54326.28 88888.00 2015-11-10 12:25:19.000 314 12253.92 130.93 54326.25 88888.00 2015-11-10 12:25:19.125 314 12253.67 131.05 54326.22 88888.00 2015-11-10 12:25:19.250 314 12253.45 131.18 54326.20 88888.00 2015-11-10 12:25:19.375 314 12253.30 131.28 54326.18 88888.00 2015-11-10 12:25:19.500 314 12253.15 131.35 54326.18 88888.00 2015-11-10 12:25:19.625 314 12253.00 131.43 54326.18 88888.00 2015-11-10 12:25:19.750 314 12252.80 131.47 54326.10 88888.00 2015-11-10 12:25:19.875 314 12252.62 131.55 54326.10 88888.00 2015-11-10 12:25:20.000 314 12252.40 131.57 54326.05 88888.00 2015-11-10 12:25:20.125 314 12252.25 131.60 54326.00 88888.00 2015-11-10 12:25:20.250 314 12252.12 131.65 54325.95 88888.00 2015-11-10 12:25:20.375 314 12251.98 131.75 54325.93 88888.00 2015-11-10 12:25:20.500 314 12251.88 131.80 54325.90 88888.00 2015-11-10 12:25:20.625 314 12251.77 131.88 54325.88 88888.00 2015-11-10 12:25:20.750 314 12251.62 131.93 54325.82 88888.00 2015-11-10 12:25:20.875 314 12251.45 131.97 54325.80 88888.00 2015-11-10 12:25:21.000 314 12251.35 132.03 54325.75 88888.00 2015-11-10 12:25:21.125 314 12251.25 132.07 54325.70 88888.00 2015-11-10 12:25:21.250 314 12251.15 132.12 54325.65 88888.00 2015-11-10 12:25:21.375 314 12251.08 132.20 54325.62 88888.00 2015-11-10 12:25:21.500 314 12251.02 132.28 54325.57 88888.00 2015-11-10 12:25:21.625 314 12250.95 132.40 54325.53 88888.00 2015-11-10 12:25:21.750 314 12250.85 132.47 54325.47 88888.00 2015-11-10 12:25:21.875 314 12250.75 132.62 54325.45 88888.00 2015-11-10 12:25:22.000 314 12250.75 132.75 54325.40 88888.00 2015-11-10 12:25:22.125 314 12250.77 132.88 54325.35 88888.00 2015-11-10 12:25:22.250 314 12250.77 133.03 54325.25 88888.00 2015-11-10 12:25:22.375 314 12250.83 133.15 54325.18 88888.00 2015-11-10 12:25:22.500 314 12250.95 133.28 54325.10 88888.00 2015-11-10 12:25:22.625 314 12250.98 133.45 54325.03 88888.00 2015-11-10 12:25:22.750 314 12251.10 133.60 54324.97 88888.00 2015-11-10 12:25:22.875 314 12251.02 133.70 54324.90 88888.00 2015-11-10 12:25:23.000 314 12250.95 133.85 54324.85 88888.00 2015-11-10 12:25:23.125 314 12250.92 133.97 54324.78 88888.00 2015-11-10 12:25:23.250 314 12250.98 134.07 54324.70 88888.00 2015-11-10 12:25:23.375 314 12251.08 134.18 54324.65 88888.00 2015-11-10 12:25:23.500 314 12251.20 134.25 54324.57 88888.00 2015-11-10 12:25:23.625 314 12251.27 134.30 54324.47 88888.00 2015-11-10 12:25:23.750 314 12251.33 134.32 54324.43 88888.00 2015-11-10 12:25:23.875 314 12251.38 134.25 54324.32 88888.00 2015-11-10 12:25:24.000 314 12251.40 134.22 54324.28 88888.00 2015-11-10 12:25:24.125 314 12251.35 134.18 54324.20 88888.00 2015-11-10 12:25:24.250 314 12251.35 134.15 54324.12 88888.00 2015-11-10 12:25:24.375 314 12251.35 134.12 54324.05 88888.00 2015-11-10 12:25:24.500 314 12251.38 134.10 54323.97 88888.00 2015-11-10 12:25:24.625 314 12251.40 134.07 54323.90 88888.00 2015-11-10 12:25:24.750 314 12251.42 134.12 54323.88 88888.00 2015-11-10 12:25:24.875 314 12251.48 134.18 54323.80 88888.00 2015-11-10 12:25:25.000 314 12251.42 134.18 54323.72 88888.00 2015-11-10 12:25:25.125 314 12251.40 134.25 54323.70 88888.00 2015-11-10 12:25:25.250 314 12251.33 134.30 54323.60 88888.00 2015-11-10 12:25:25.375 314 12251.33 134.38 54323.53 88888.00 2015-11-10 12:25:25.500 314 12251.33 134.38 54323.47 88888.00 2015-11-10 12:25:25.625 314 12251.33 134.40 54323.38 88888.00 2015-11-10 12:25:25.750 314 12251.38 134.47 54323.32 88888.00 2015-11-10 12:25:25.875 314 12251.35 134.53 54323.25 88888.00 2015-11-10 12:25:26.000 314 12251.40 134.55 54323.20 88888.00 2015-11-10 12:25:26.125 314 12251.42 134.57 54323.10 88888.00 2015-11-10 12:25:26.250 314 12251.35 134.60 54323.00 88888.00 2015-11-10 12:25:26.375 314 12251.27 134.65 54322.93 88888.00 2015-11-10 12:25:26.500 314 12251.23 134.65 54322.85 88888.00 2015-11-10 12:25:26.625 314 12251.20 134.70 54322.82 88888.00 2015-11-10 12:25:26.750 314 12251.15 134.75 54322.78 88888.00 2015-11-10 12:25:26.875 314 12251.00 134.80 54322.70 88888.00 2015-11-10 12:25:27.000 314 12250.92 134.88 54322.62 88888.00 2015-11-10 12:25:27.125 314 12250.88 134.93 54322.57 88888.00 2015-11-10 12:25:27.250 314 12250.80 135.05 54322.50 88888.00 2015-11-10 12:25:27.375 314 12250.67 135.10 54322.43 88888.00 2015-11-10 12:25:27.500 314 12250.52 135.25 54322.38 88888.00 2015-11-10 12:25:27.625 314 12250.45 135.38 54322.32 88888.00 2015-11-10 12:25:27.750 314 12250.33 135.50 54322.25 88888.00 2015-11-10 12:25:27.875 314 12250.15 135.60 54322.18 88888.00 2015-11-10 12:25:28.000 314 12249.90 135.75 54322.10 88888.00 2015-11-10 12:25:28.125 314 12249.65 136.00 54322.05 88888.00 2015-11-10 12:25:28.250 314 12249.33 136.18 54321.97 88888.00 2015-11-10 12:25:28.375 314 12249.10 136.40 54321.95 88888.00 2015-11-10 12:25:28.500 314 12248.85 136.57 54321.90 88888.00 2015-11-10 12:25:28.625 314 12248.50 136.72 54321.82 88888.00 2015-11-10 12:25:28.750 314 12248.15 136.82 54321.75 88888.00 2015-11-10 12:25:28.875 314 12247.80 136.90 54321.72 88888.00 2015-11-10 12:25:29.000 314 12247.45 136.95 54321.68 88888.00 2015-11-10 12:25:29.125 314 12247.12 137.00 54321.62 88888.00 2015-11-10 12:25:29.250 314 12246.80 137.03 54321.57 88888.00 2015-11-10 12:25:29.375 314 12246.58 137.07 54321.50 88888.00 2015-11-10 12:25:29.500 314 12246.35 137.15 54321.45 88888.00 2015-11-10 12:25:29.625 314 12246.00 137.20 54321.38 88888.00 2015-11-10 12:25:29.750 314 12245.65 137.20 54321.30 88888.00 2015-11-10 12:25:29.875 314 12245.33 137.20 54321.28 88888.00 2015-11-10 12:25:30.000 314 12245.00 137.20 54321.20 88888.00 2015-11-10 12:25:30.125 314 12244.62 137.25 54321.15 88888.00 2015-11-10 12:25:30.250 314 12244.27 137.20 54321.07 88888.00 2015-11-10 12:25:30.375 314 12243.98 137.20 54321.05 88888.00 2015-11-10 12:25:30.500 314 12243.62 137.15 54321.00 88888.00 2015-11-10 12:25:30.625 314 12243.30 137.03 54320.93 88888.00 2015-11-10 12:25:30.750 314 12243.00 136.93 54320.85 88888.00 2015-11-10 12:25:30.875 314 12242.70 136.82 54320.82 88888.00 2015-11-10 12:25:31.000 314 12242.45 136.70 54320.78 88888.00 2015-11-10 12:25:31.125 314 12242.15 136.53 54320.70 88888.00 2015-11-10 12:25:31.250 314 12241.77 136.38 54320.62 88888.00 2015-11-10 12:25:31.375 314 12241.58 136.32 54320.55 88888.00 2015-11-10 12:25:31.500 314 12241.30 136.28 54320.47 88888.00 2015-11-10 12:25:31.625 314 12241.05 136.22 54320.40 88888.00 2015-11-10 12:25:31.750 314 12240.88 136.18 54320.32 88888.00 2015-11-10 12:25:31.875 314 12240.67 136.15 54320.28 88888.00 2015-11-10 12:25:32.000 314 12240.48 136.12 54320.20 88888.00 2015-11-10 12:25:32.125 314 12240.23 136.10 54320.12 88888.00 2015-11-10 12:25:32.250 314 12239.98 136.07 54320.03 88888.00 2015-11-10 12:25:32.375 314 12239.83 136.10 54319.97 88888.00 2015-11-10 12:25:32.500 314 12239.62 136.15 54319.93 88888.00 2015-11-10 12:25:32.625 314 12239.35 136.22 54319.85 88888.00 2015-11-10 12:25:32.750 314 12239.08 136.28 54319.78 88888.00 2015-11-10 12:25:32.875 314 12238.73 136.30 54319.68 88888.00 2015-11-10 12:25:33.000 314 12238.35 136.35 54319.62 88888.00 2015-11-10 12:25:33.125 314 12238.05 136.47 54319.55 88888.00 2015-11-10 12:25:33.250 314 12237.73 136.62 54319.47 88888.00 2015-11-10 12:25:33.375 314 12237.42 136.75 54319.43 88888.00 2015-11-10 12:25:33.500 314 12237.10 136.82 54319.35 88888.00 2015-11-10 12:25:33.625 314 12236.77 136.93 54319.28 88888.00 2015-11-10 12:25:33.750 314 12236.45 137.00 54319.20 88888.00 2015-11-10 12:25:33.875 314 12236.20 137.12 54319.15 88888.00 2015-11-10 12:25:34.000 314 12235.98 137.22 54319.05 88888.00 2015-11-10 12:25:34.125 314 12235.70 137.30 54319.03 88888.00 2015-11-10 12:25:34.250 314 12235.48 137.40 54318.93 88888.00 2015-11-10 12:25:34.375 314 12235.33 137.50 54318.85 88888.00 2015-11-10 12:25:34.500 314 12235.15 137.50 54318.78 88888.00 2015-11-10 12:25:34.625 314 12234.95 137.50 54318.70 88888.00 2015-11-10 12:25:34.750 314 12234.73 137.53 54318.57 88888.00 2015-11-10 12:25:34.875 314 12234.55 137.55 54318.53 88888.00 2015-11-10 12:25:35.000 314 12234.42 137.57 54318.45 88888.00 2015-11-10 12:25:35.125 314 12234.23 137.57 54318.38 88888.00 2015-11-10 12:25:35.250 314 12233.98 137.57 54318.32 88888.00 2015-11-10 12:25:35.375 314 12233.80 137.53 54318.25 88888.00 2015-11-10 12:25:35.500 314 12233.55 137.43 54318.18 88888.00 2015-11-10 12:25:35.625 314 12233.35 137.38 54318.07 88888.00 2015-11-10 12:25:35.750 314 12233.25 137.32 54318.00 88888.00 2015-11-10 12:25:35.875 314 12233.05 137.28 54317.95 88888.00 2015-11-10 12:25:36.000 314 12232.85 137.28 54317.88 88888.00 2015-11-10 12:25:36.125 314 12232.67 137.28 54317.82 88888.00 2015-11-10 12:25:36.250 314 12232.52 137.28 54317.72 88888.00 2015-11-10 12:25:36.375 314 12232.42 137.32 54317.65 88888.00 2015-11-10 12:25:36.500 314 12232.17 137.38 54317.57 88888.00 2015-11-10 12:25:36.625 314 12231.98 137.32 54317.53 88888.00 2015-11-10 12:25:36.750 314 12231.85 137.38 54317.45 88888.00 2015-11-10 12:25:36.875 314 12231.73 137.45 54317.38 88888.00 2015-11-10 12:25:37.000 314 12231.58 137.55 54317.30 88888.00 2015-11-10 12:25:37.125 314 12231.38 137.62 54317.25 88888.00 2015-11-10 12:25:37.250 314 12231.20 137.68 54317.15 88888.00 2015-11-10 12:25:37.375 314 12231.17 137.78 54317.10 88888.00 2015-11-10 12:25:37.500 314 12231.00 137.80 54317.00 88888.00 2015-11-10 12:25:37.625 314 12230.77 137.82 54316.93 88888.00 2015-11-10 12:25:37.750 314 12230.73 137.88 54316.85 88888.00 2015-11-10 12:25:37.875 314 12230.70 137.95 54316.80 88888.00 2015-11-10 12:25:38.000 314 12230.55 138.10 54316.75 88888.00 2015-11-10 12:25:38.125 314 12230.42 138.28 54316.68 88888.00 2015-11-10 12:25:38.250 314 12230.30 138.35 54316.60 88888.00 2015-11-10 12:25:38.375 314 12230.12 138.43 54316.53 88888.00 2015-11-10 12:25:38.500 314 12229.92 138.45 54316.47 88888.00 2015-11-10 12:25:38.625 314 12229.73 138.53 54316.43 88888.00 2015-11-10 12:25:38.750 314 12229.58 138.55 54316.35 88888.00 2015-11-10 12:25:38.875 314 12229.38 138.53 54316.30 88888.00 2015-11-10 12:25:39.000 314 12229.20 138.53 54316.25 88888.00 2015-11-10 12:25:39.125 314 12229.05 138.53 54316.20 88888.00 2015-11-10 12:25:39.250 314 12228.83 138.53 54316.15 88888.00 2015-11-10 12:25:39.375 314 12228.73 138.55 54316.12 88888.00 2015-11-10 12:25:39.500 314 12228.58 138.55 54316.07 88888.00 2015-11-10 12:25:39.625 314 12228.42 138.57 54316.03 88888.00 2015-11-10 12:25:39.750 314 12228.27 138.57 54315.95 88888.00 2015-11-10 12:25:39.875 314 12228.12 138.47 54315.90 88888.00 2015-11-10 12:25:40.000 314 12227.95 138.43 54315.90 88888.00 2015-11-10 12:25:40.125 314 12227.85 138.38 54315.82 88888.00 2015-11-10 12:25:40.250 314 12227.75 138.35 54315.72 88888.00 2015-11-10 12:25:40.375 314 12227.65 138.35 54315.65 88888.00 2015-11-10 12:25:40.500 314 12227.55 138.35 54315.62 88888.00 2015-11-10 12:25:40.625 314 12227.52 138.32 54315.57 88888.00 2015-11-10 12:25:40.750 314 12227.48 138.35 54315.53 88888.00 2015-11-10 12:25:40.875 314 12227.42 138.38 54315.47 88888.00 2015-11-10 12:25:41.000 314 12227.48 138.38 54315.43 88888.00 2015-11-10 12:25:41.125 314 12227.48 138.38 54315.38 88888.00 2015-11-10 12:25:41.250 314 12227.40 138.40 54315.30 88888.00 2015-11-10 12:25:41.375 314 12227.33 138.47 54315.28 88888.00 2015-11-10 12:25:41.500 314 12227.20 138.57 54315.22 88888.00 2015-11-10 12:25:41.625 314 12227.10 138.78 54315.20 88888.00 2015-11-10 12:25:41.750 314 12227.02 138.85 54315.15 88888.00 2015-11-10 12:25:41.875 314 12226.88 138.88 54315.10 88888.00 2015-11-10 12:25:42.000 314 12226.80 138.90 54315.03 88888.00 2015-11-10 12:25:42.125 314 12226.77 138.95 54314.97 88888.00 2015-11-10 12:25:42.250 314 12226.73 139.03 54314.93 88888.00 2015-11-10 12:25:42.375 314 12226.62 139.05 54314.90 88888.00 2015-11-10 12:25:42.500 314 12226.55 139.00 54314.80 88888.00 2015-11-10 12:25:42.625 314 12226.48 138.97 54314.75 88888.00 2015-11-10 12:25:42.750 314 12226.42 138.97 54314.70 88888.00 2015-11-10 12:25:42.875 314 12226.42 138.95 54314.70 88888.00 2015-11-10 12:25:43.000 314 12226.45 138.95 54314.62 88888.00 2015-11-10 12:25:43.125 314 12226.48 138.82 54314.55 88888.00 2015-11-10 12:25:43.250 314 12226.38 138.75 54314.47 88888.00 2015-11-10 12:25:43.375 314 12226.40 138.72 54314.43 88888.00 2015-11-10 12:25:43.500 314 12226.45 138.62 54314.38 88888.00 2015-11-10 12:25:43.625 314 12226.52 138.47 54314.30 88888.00 2015-11-10 12:25:43.750 314 12226.62 138.32 54314.28 88888.00 2015-11-10 12:25:43.875 314 12226.73 138.12 54314.22 88888.00 2015-11-10 12:25:44.000 314 12226.77 137.93 54314.18 88888.00 2015-11-10 12:25:44.125 314 12226.83 137.70 54314.12 88888.00 2015-11-10 12:25:44.250 314 12226.92 137.40 54314.05 88888.00 2015-11-10 12:25:44.375 314 12227.05 137.20 54314.03 88888.00 2015-11-10 12:25:44.500 314 12227.15 137.00 54313.97 88888.00 2015-11-10 12:25:44.625 314 12227.25 136.88 54313.93 88888.00 2015-11-10 12:25:44.750 314 12227.33 136.80 54313.88 88888.00 2015-11-10 12:25:44.875 314 12227.42 136.70 54313.82 88888.00 2015-11-10 12:25:45.000 314 12227.52 136.60 54313.75 88888.00 2015-11-10 12:25:45.125 314 12227.62 136.62 54313.72 88888.00 2015-11-10 12:25:45.250 314 12227.70 136.57 54313.68 88888.00 2015-11-10 12:25:45.375 314 12227.83 136.55 54313.62 88888.00 2015-11-10 12:25:45.500 314 12227.95 136.62 54313.55 88888.00 2015-11-10 12:25:45.625 314 12228.05 136.72 54313.53 88888.00 2015-11-10 12:25:45.750 314 12228.10 136.85 54313.47 88888.00 2015-11-10 12:25:45.875 314 12228.20 136.95 54313.40 88888.00 2015-11-10 12:25:46.000 314 12228.33 137.03 54313.30 88888.00 2015-11-10 12:25:46.125 314 12228.50 137.15 54313.22 88888.00 2015-11-10 12:25:46.250 314 12228.73 137.28 54313.20 88888.00 2015-11-10 12:25:46.375 314 12228.92 137.40 54313.15 88888.00 2015-11-10 12:25:46.500 314 12229.12 137.50 54313.10 88888.00 2015-11-10 12:25:46.625 314 12229.33 137.60 54313.03 88888.00 2015-11-10 12:25:46.750 314 12229.60 137.70 54312.93 88888.00 2015-11-10 12:25:46.875 314 12229.80 137.82 54312.85 88888.00 2015-11-10 12:25:47.000 314 12229.95 137.97 54312.80 88888.00 2015-11-10 12:25:47.125 314 12230.10 138.10 54312.78 88888.00 2015-11-10 12:25:47.250 314 12230.38 138.15 54312.72 88888.00 2015-11-10 12:25:47.375 314 12230.58 138.22 54312.68 88888.00 2015-11-10 12:25:47.500 314 12230.70 138.35 54312.62 88888.00 2015-11-10 12:25:47.625 314 12230.80 138.40 54312.57 88888.00 2015-11-10 12:25:47.750 314 12230.88 138.40 54312.55 88888.00 2015-11-10 12:25:47.875 314 12231.08 138.38 54312.53 88888.00 2015-11-10 12:25:48.000 314 12231.25 138.35 54312.47 88888.00 2015-11-10 12:25:48.125 314 12231.33 138.35 54312.43 88888.00 2015-11-10 12:25:48.250 314 12231.45 138.22 54312.40 88888.00 2015-11-10 12:25:48.375 314 12231.65 138.15 54312.38 88888.00 2015-11-10 12:25:48.500 314 12231.80 137.97 54312.35 88888.00 2015-11-10 12:25:48.625 314 12231.88 137.78 54312.32 88888.00 2015-11-10 12:25:48.750 314 12232.00 137.60 54312.30 88888.00 2015-11-10 12:25:48.875 314 12232.12 137.40 54312.28 88888.00 2015-11-10 12:25:49.000 314 12232.23 137.18 54312.28 88888.00 2015-11-10 12:25:49.125 314 12232.33 137.03 54312.25 88888.00 2015-11-10 12:25:49.250 314 12232.42 136.80 54312.25 88888.00 2015-11-10 12:25:49.375 314 12232.55 136.70 54312.22 88888.00 2015-11-10 12:25:49.500 314 12232.67 136.50 54312.22 88888.00 2015-11-10 12:25:49.625 314 12232.80 136.25 54312.20 88888.00 2015-11-10 12:25:49.750 314 12232.90 136.05 54312.18 88888.00 2015-11-10 12:25:49.875 314 12233.00 135.78 54312.18 88888.00 2015-11-10 12:25:50.000 314 12233.12 135.53 54312.12 88888.00 2015-11-10 12:25:50.125 314 12233.30 135.30 54312.10 88888.00 2015-11-10 12:25:50.250 314 12233.45 135.05 54312.07 88888.00 2015-11-10 12:25:50.375 314 12233.52 134.93 54312.07 88888.00 2015-11-10 12:25:50.500 314 12233.62 134.78 54312.05 88888.00 2015-11-10 12:25:50.625 314 12233.67 134.62 54312.03 88888.00 2015-11-10 12:25:50.750 314 12233.77 134.50 54311.97 88888.00 2015-11-10 12:25:50.875 314 12233.83 134.40 54311.97 88888.00 2015-11-10 12:25:51.000 314 12233.90 134.32 54311.95 88888.00 2015-11-10 12:25:51.125 314 12234.02 134.15 54311.90 88888.00 2015-11-10 12:25:51.250 314 12234.12 133.93 54311.80 88888.00 2015-11-10 12:25:51.375 314 12234.27 133.85 54311.78 88888.00 2015-11-10 12:25:51.500 314 12234.38 133.78 54311.75 88888.00 2015-11-10 12:25:51.625 314 12234.38 133.68 54311.75 88888.00 2015-11-10 12:25:51.750 314 12234.42 133.57 54311.72 88888.00 2015-11-10 12:25:51.875 314 12234.50 133.53 54311.65 88888.00 2015-11-10 12:25:52.000 314 12234.60 133.47 54311.60 88888.00 2015-11-10 12:25:52.125 314 12234.67 133.38 54311.57 88888.00 2015-11-10 12:25:52.250 314 12234.80 133.30 54311.55 88888.00 2015-11-10 12:25:52.375 314 12234.90 133.28 54311.53 88888.00 2015-11-10 12:25:52.500 314 12234.95 133.25 54311.53 88888.00 2015-11-10 12:25:52.625 314 12235.00 133.20 54311.43 88888.00 2015-11-10 12:25:52.750 314 12235.10 133.18 54311.38 88888.00 2015-11-10 12:25:52.875 314 12235.23 133.12 54311.35 88888.00 2015-11-10 12:25:53.000 314 12235.30 133.05 54311.32 88888.00 2015-11-10 12:25:53.125 314 12235.48 133.00 54311.30 88888.00 2015-11-10 12:25:53.250 314 12235.58 132.95 54311.28 88888.00 2015-11-10 12:25:53.375 314 12235.67 132.95 54311.25 88888.00 2015-11-10 12:25:53.500 314 12235.92 132.88 54311.20 88888.00 2015-11-10 12:25:53.625 314 12236.10 132.82 54311.15 88888.00 2015-11-10 12:25:53.750 314 12236.25 132.88 54311.15 88888.00 2015-11-10 12:25:53.875 314 12236.40 132.90 54311.12 88888.00 2015-11-10 12:25:54.000 314 12236.52 132.82 54311.10 88888.00 2015-11-10 12:25:54.125 314 12236.65 132.75 54311.03 88888.00 2015-11-10 12:25:54.250 314 12236.77 132.53 54310.95 88888.00 2015-11-10 12:25:54.375 314 12236.90 132.45 54310.95 88888.00 2015-11-10 12:25:54.500 314 12236.95 132.35 54310.90 88888.00 2015-11-10 12:25:54.625 314 12237.08 132.32 54310.90 88888.00 2015-11-10 12:25:54.750 314 12237.20 132.28 54310.85 88888.00 2015-11-10 12:25:54.875 314 12237.35 132.18 54310.82 88888.00 2015-11-10 12:25:55.000 314 12237.55 132.07 54310.75 88888.00 2015-11-10 12:25:55.125 314 12237.67 131.97 54310.75 88888.00 2015-11-10 12:25:55.250 314 12237.83 131.85 54310.70 88888.00 2015-11-10 12:25:55.375 314 12238.05 131.78 54310.65 88888.00 2015-11-10 12:25:55.500 314 12238.30 131.70 54310.57 88888.00 2015-11-10 12:25:55.625 314 12238.48 131.68 54310.53 88888.00 2015-11-10 12:25:55.750 314 12238.70 131.62 54310.45 88888.00 2015-11-10 12:25:55.875 314 12238.88 131.57 54310.43 88888.00 2015-11-10 12:25:56.000 314 12238.98 131.57 54310.38 88888.00 2015-11-10 12:25:56.125 314 12239.15 131.57 54310.38 88888.00 2015-11-10 12:25:56.250 314 12239.35 131.57 54310.30 88888.00 2015-11-10 12:25:56.375 314 12239.60 131.60 54310.22 88888.00 2015-11-10 12:25:56.500 314 12239.85 131.65 54310.15 88888.00 2015-11-10 12:25:56.625 314 12240.02 131.70 54310.10 88888.00 2015-11-10 12:25:56.750 314 12240.23 131.72 54310.05 88888.00 2015-11-10 12:25:56.875 314 12240.48 131.78 54309.97 88888.00 2015-11-10 12:25:57.000 314 12240.75 131.85 54309.93 88888.00 2015-11-10 12:25:57.125 314 12240.98 131.90 54309.90 88888.00 2015-11-10 12:25:57.250 314 12241.25 131.97 54309.80 88888.00 2015-11-10 12:25:57.375 314 12241.45 131.95 54309.75 88888.00 2015-11-10 12:25:57.500 314 12241.67 131.95 54309.68 88888.00 2015-11-10 12:25:57.625 314 12241.95 131.93 54309.65 88888.00 2015-11-10 12:25:57.750 314 12242.20 131.90 54309.60 88888.00 2015-11-10 12:25:57.875 314 12242.45 131.85 54309.55 88888.00 2015-11-10 12:25:58.000 314 12242.73 131.72 54309.47 88888.00 2015-11-10 12:25:58.125 314 12242.98 131.60 54309.45 88888.00 2015-11-10 12:25:58.250 314 12243.25 131.50 54309.43 88888.00 2015-11-10 12:25:58.375 314 12243.50 131.43 54309.35 88888.00 2015-11-10 12:25:58.500 314 12243.75 131.38 54309.28 88888.00 2015-11-10 12:25:58.625 314 12243.95 131.32 54309.25 88888.00 2015-11-10 12:25:58.750 314 12244.02 131.25 54309.22 88888.00 2015-11-10 12:25:58.875 314 12244.15 131.15 54309.20 88888.00 2015-11-10 12:25:59.000 314 12244.27 131.03 54309.15 88888.00 2015-11-10 12:25:59.125 314 12244.33 130.90 54309.15 88888.00 2015-11-10 12:25:59.250 314 12244.30 130.80 54309.15 88888.00 2015-11-10 12:25:59.375 314 12244.35 130.72 54309.15 88888.00 2015-11-10 12:25:59.500 314 12244.33 130.62 54309.12 88888.00 2015-11-10 12:25:59.625 314 12244.33 130.50 54309.10 88888.00 2015-11-10 12:25:59.750 314 12244.35 130.43 54309.07 88888.00 2015-11-10 12:25:59.875 314 12244.40 130.32 54309.07 88888.00 2015-11-10 12:26:00.000 314 12244.52 130.15 54309.07 88888.00 2015-11-10 12:26:00.125 314 12244.62 129.95 54309.05 88888.00 2015-11-10 12:26:00.250 314 12244.67 129.75 54309.05 88888.00 2015-11-10 12:26:00.375 314 12244.67 129.62 54309.03 88888.00 2015-11-10 12:26:00.500 314 12244.65 129.55 54309.00 88888.00 2015-11-10 12:26:00.625 314 12244.70 129.40 54308.97 88888.00 2015-11-10 12:26:00.750 314 12244.80 129.22 54308.97 88888.00 2015-11-10 12:26:00.875 314 12244.85 129.10 54308.93 88888.00 2015-11-10 12:26:01.000 314 12244.90 128.93 54308.93 88888.00 2015-11-10 12:26:01.125 314 12245.08 128.82 54308.90 88888.00 2015-11-10 12:26:01.250 314 12245.08 128.75 54308.88 88888.00 2015-11-10 12:26:01.375 314 12245.20 128.72 54308.85 88888.00 2015-11-10 12:26:01.500 314 12245.40 128.68 54308.82 88888.00 2015-11-10 12:26:01.625 314 12245.52 128.60 54308.82 88888.00 2015-11-10 12:26:01.750 314 12245.60 128.60 54308.82 88888.00 2015-11-10 12:26:01.875 314 12245.73 128.60 54308.80 88888.00 2015-11-10 12:26:02.000 314 12245.95 128.62 54308.78 88888.00 2015-11-10 12:26:02.125 314 12246.12 128.60 54308.75 88888.00 2015-11-10 12:26:02.250 314 12246.25 128.57 54308.75 88888.00 2015-11-10 12:26:02.375 314 12246.40 128.57 54308.70 88888.00 2015-11-10 12:26:02.500 314 12246.55 128.57 54308.70 88888.00 2015-11-10 12:26:02.625 314 12246.70 128.57 54308.68 88888.00 2015-11-10 12:26:02.750 314 12246.88 128.50 54308.65 88888.00 2015-11-10 12:26:02.875 314 12247.20 128.53 54308.62 88888.00 2015-11-10 12:26:03.000 314 12247.40 128.47 54308.60 88888.00 2015-11-10 12:26:03.125 314 12247.60 128.35 54308.57 88888.00 2015-11-10 12:26:03.250 314 12247.83 128.25 54308.55 88888.00 2015-11-10 12:26:03.375 314 12248.02 128.20 54308.55 88888.00 2015-11-10 12:26:03.500 314 12248.23 128.12 54308.57 88888.00 2015-11-10 12:26:03.625 314 12248.38 128.10 54308.53 88888.00 2015-11-10 12:26:03.750 314 12248.52 128.03 54308.55 88888.00 2015-11-10 12:26:03.875 314 12248.67 127.92 54308.53 88888.00 2015-11-10 12:26:04.000 314 12248.85 127.88 54308.53 88888.00 2015-11-10 12:26:04.125 314 12248.98 127.80 54308.53 88888.00 2015-11-10 12:26:04.250 314 12249.12 127.72 54308.55 88888.00 2015-11-10 12:26:04.375 314 12249.35 127.70 54308.50 88888.00 2015-11-10 12:26:04.500 314 12249.40 127.70 54308.50 88888.00 2015-11-10 12:26:04.625 314 12249.55 127.62 54308.50 88888.00 2015-11-10 12:26:04.750 314 12249.73 127.50 54308.53 88888.00 2015-11-10 12:26:04.875 314 12249.90 127.38 54308.53 88888.00 2015-11-10 12:26:05.000 314 12250.05 127.22 54308.53 88888.00 2015-11-10 12:26:05.125 314 12250.23 127.15 54308.55 88888.00 2015-11-10 12:26:05.250 314 12250.45 126.95 54308.57 88888.00 2015-11-10 12:26:05.375 314 12250.70 126.72 54308.57 88888.00 2015-11-10 12:26:05.500 314 12250.90 126.50 54308.62 88888.00 2015-11-10 12:26:05.625 314 12251.17 126.28 54308.65 88888.00 2015-11-10 12:26:05.750 314 12251.38 126.03 54308.68 88888.00 2015-11-10 12:26:05.875 314 12251.50 125.75 54308.68 88888.00 2015-11-10 12:26:06.000 314 12251.65 125.53 54308.70 88888.00 2015-11-10 12:26:06.125 314 12251.80 125.25 54308.78 88888.00 2015-11-10 12:26:06.250 314 12251.95 124.95 54308.80 88888.00 2015-11-10 12:26:06.375 314 12252.15 124.75 54308.80 88888.00 2015-11-10 12:26:06.500 314 12252.38 124.47 54308.82 88888.00 2015-11-10 12:26:06.625 314 12252.48 124.20 54308.88 88888.00 2015-11-10 12:26:06.750 314 12252.52 123.95 54308.93 88888.00 2015-11-10 12:26:06.875 314 12252.60 123.70 54308.97 88888.00 2015-11-10 12:26:07.000 314 12252.75 123.42 54309.03 88888.00 2015-11-10 12:26:07.125 314 12252.88 123.08 54309.07 88888.00 2015-11-10 12:26:07.250 314 12252.98 122.65 54309.10 88888.00 2015-11-10 12:26:07.375 314 12253.12 122.38 54309.12 88888.00 2015-11-10 12:26:07.500 314 12253.25 122.05 54309.15 88888.00 2015-11-10 12:26:07.625 314 12253.33 121.72 54309.20 88888.00 2015-11-10 12:26:07.750 314 12253.40 121.45 54309.25 88888.00 2015-11-10 12:26:07.875 314 12253.55 121.10 54309.30 88888.00 2015-11-10 12:26:08.000 314 12253.62 120.78 54309.35 88888.00 2015-11-10 12:26:08.125 314 12253.75 120.42 54309.35 88888.00 2015-11-10 12:26:08.250 314 12253.92 120.03 54309.43 88888.00 2015-11-10 12:26:08.375 314 12254.05 119.72 54309.45 88888.00 2015-11-10 12:26:08.500 314 12254.15 119.35 54309.43 88888.00 2015-11-10 12:26:08.625 314 12254.35 119.00 54309.47 88888.00 2015-11-10 12:26:08.750 314 12254.58 118.67 54309.53 88888.00 2015-11-10 12:26:08.875 314 12254.75 118.33 54309.55 88888.00 2015-11-10 12:26:09.000 314 12254.95 117.88 54309.55 88888.00 2015-11-10 12:26:09.125 314 12255.15 117.55 54309.57 88888.00 2015-11-10 12:26:09.250 314 12255.35 117.08 54309.60 88888.00 2015-11-10 12:26:09.375 314 12255.60 116.78 54309.60 88888.00 2015-11-10 12:26:09.500 314 12255.85 116.42 54309.62 88888.00 2015-11-10 12:26:09.625 314 12256.05 116.15 54309.65 88888.00 2015-11-10 12:26:09.750 314 12256.25 115.90 54309.68 88888.00 2015-11-10 12:26:09.875 314 12256.40 115.62 54309.72 88888.00 2015-11-10 12:26:10.000 314 12256.60 115.33 54309.78 88888.00 2015-11-10 12:26:10.125 314 12256.77 115.12 54309.80 88888.00 2015-11-10 12:26:10.250 314 12256.98 114.83 54309.82 88888.00 2015-11-10 12:26:10.375 314 12257.20 114.60 54309.85 88888.00 2015-11-10 12:26:10.500 314 12257.38 114.35 54309.90 88888.00 2015-11-10 12:26:10.625 314 12257.52 114.08 54309.95 88888.00 2015-11-10 12:26:10.750 314 12257.75 113.75 54309.97 88888.00 2015-11-10 12:26:10.875 314 12257.92 113.47 54310.00 88888.00 2015-11-10 12:26:11.000 314 12258.15 113.22 54310.05 88888.00 2015-11-10 12:26:11.125 314 12258.42 112.95 54310.12 88888.00 2015-11-10 12:26:11.250 314 12258.58 112.62 54310.12 88888.00 2015-11-10 12:26:11.375 314 12258.83 112.38 54310.15 88888.00 2015-11-10 12:26:11.500 314 12259.10 112.05 54310.18 88888.00 2015-11-10 12:26:11.625 314 12259.27 111.65 54310.22 88888.00 2015-11-10 12:26:11.750 314 12259.52 111.28 54310.30 88888.00 2015-11-10 12:26:11.875 314 12259.80 110.95 54310.32 88888.00 2015-11-10 12:26:12.000 314 12260.05 110.55 54310.32 88888.00 2015-11-10 12:26:12.125 314 12260.30 110.25 54310.38 88888.00 2015-11-10 12:26:12.250 314 12260.65 109.88 54310.40 88888.00 2015-11-10 12:26:12.375 314 12260.95 109.62 54310.43 88888.00 2015-11-10 12:26:12.500 314 12261.15 109.38 54310.43 88888.00 2015-11-10 12:26:12.625 314 12261.27 109.10 54310.47 88888.00 2015-11-10 12:26:12.750 314 12261.55 108.83 54310.47 88888.00 2015-11-10 12:26:12.875 314 12261.85 108.60 54310.50 88888.00 2015-11-10 12:26:13.000 314 12262.15 108.40 54310.50 88888.00 2015-11-10 12:26:13.125 314 12262.40 108.20 54310.53 88888.00 2015-11-10 12:26:13.250 314 12262.65 107.97 54310.57 88888.00 2015-11-10 12:26:13.375 314 12262.95 107.85 54310.55 88888.00 2015-11-10 12:26:13.500 314 12263.23 107.70 54310.57 88888.00 2015-11-10 12:26:13.625 314 12263.50 107.55 54310.60 88888.00 2015-11-10 12:26:13.750 314 12263.75 107.40 54310.62 88888.00 2015-11-10 12:26:13.875 314 12264.08 107.28 54310.62 88888.00 2015-11-10 12:26:14.000 314 12264.35 107.17 54310.68 88888.00 2015-11-10 12:26:14.125 314 12264.58 107.03 54310.70 88888.00 2015-11-10 12:26:14.250 314 12264.75 106.85 54310.70 88888.00 2015-11-10 12:26:14.375 314 12265.00 106.80 54310.72 88888.00 2015-11-10 12:26:14.500 314 12265.33 106.72 54310.75 88888.00 2015-11-10 12:26:14.625 314 12265.55 106.62 54310.75 88888.00 2015-11-10 12:26:14.750 314 12265.75 106.53 54310.78 88888.00 2015-11-10 12:26:14.875 314 12265.90 106.40 54310.82 88888.00 2015-11-10 12:26:15.000 314 12266.00 106.25 54310.82 88888.00 2015-11-10 12:26:15.125 314 12266.12 106.12 54310.85 88888.00 2015-11-10 12:26:15.250 314 12266.30 105.92 54310.90 88888.00 2015-11-10 12:26:15.375 314 12266.40 105.75 54310.93 88888.00 2015-11-10 12:26:15.500 314 12266.48 105.55 54310.97 88888.00 2015-11-10 12:26:15.625 314 12266.62 105.28 54311.00 88888.00 2015-11-10 12:26:15.750 314 12266.85 104.97 54311.03 88888.00 2015-11-10 12:26:15.875 314 12267.02 104.70 54311.05 88888.00 2015-11-10 12:26:16.000 314 12267.20 104.40 54311.05 88888.00 2015-11-10 12:26:16.125 314 12267.38 104.15 54311.10 88888.00 2015-11-10 12:26:16.250 314 12267.48 103.92 54311.18 88888.00 2015-11-10 12:26:16.375 314 12267.58 103.70 54311.18 88888.00 2015-11-10 12:26:16.500 314 12267.65 103.45 54311.20 88888.00 2015-11-10 12:26:16.625 314 12267.77 103.25 54311.22 88888.00 2015-11-10 12:26:16.750 314 12267.77 103.08 54311.25 88888.00 2015-11-10 12:26:16.875 314 12267.80 102.85 54311.28 88888.00 2015-11-10 12:26:17.000 314 12267.83 102.65 54311.32 88888.00 2015-11-10 12:26:17.125 314 12267.80 102.50 54311.35 88888.00 2015-11-10 12:26:17.250 314 12267.70 102.28 54311.43 88888.00 2015-11-10 12:26:17.375 314 12267.70 102.15 54311.45 88888.00 2015-11-10 12:26:17.500 314 12267.65 101.97 54311.53 88888.00 2015-11-10 12:26:17.625 314 12267.65 101.75 54311.53 88888.00 2015-11-10 12:26:17.750 314 12267.55 101.55 54311.55 88888.00 2015-11-10 12:26:17.875 314 12267.52 101.40 54311.62 88888.00 2015-11-10 12:26:18.000 314 12267.48 101.25 54311.62 88888.00 2015-11-10 12:26:18.125 314 12267.42 101.12 54311.68 88888.00 2015-11-10 12:26:18.250 314 12267.30 100.97 54311.75 88888.00 2015-11-10 12:26:18.375 314 12267.17 100.88 54311.75 88888.00 2015-11-10 12:26:18.500 314 12267.10 100.78 54311.78 88888.00 2015-11-10 12:26:18.625 314 12267.08 100.70 54311.80 88888.00 2015-11-10 12:26:18.750 314 12267.00 100.60 54311.85 88888.00 2015-11-10 12:26:18.875 314 12266.95 100.47 54311.90 88888.00 2015-11-10 12:26:19.000 314 12266.92 100.33 54311.90 88888.00 2015-11-10 12:26:19.125 314 12266.92 100.10 54311.90 88888.00 2015-11-10 12:26:19.250 314 12266.98 99.92 54311.90 88888.00 2015-11-10 12:26:19.375 314 12267.00 99.75 54311.93 88888.00 2015-11-10 12:26:19.500 314 12266.98 99.55 54311.97 88888.00 2015-11-10 12:26:19.625 314 12267.08 99.30 54312.00 88888.00 2015-11-10 12:26:19.750 314 12267.20 99.05 54312.00 88888.00 2015-11-10 12:26:19.875 314 12267.23 98.78 54312.00 88888.00 2015-11-10 12:26:20.000 314 12267.25 98.58 54312.03 88888.00 2015-11-10 12:26:20.125 314 12267.27 98.35 54312.03 88888.00 2015-11-10 12:26:20.250 314 12267.27 98.12 54312.07 88888.00 2015-11-10 12:26:20.375 314 12267.23 97.97 54312.07 88888.00 2015-11-10 12:26:20.500 314 12267.12 97.80 54312.07 88888.00 2015-11-10 12:26:20.625 314 12267.10 97.55 54312.07 88888.00 2015-11-10 12:26:20.750 314 12267.05 97.30 54312.07 88888.00 2015-11-10 12:26:20.875 314 12267.00 97.10 54312.10 88888.00 2015-11-10 12:26:21.000 314 12267.00 96.85 54312.10 88888.00 2015-11-10 12:26:21.125 314 12266.95 96.62 54312.12 88888.00 2015-11-10 12:26:21.250 314 12266.90 96.35 54312.10 88888.00 2015-11-10 12:26:21.375 314 12266.88 96.12 54312.10 88888.00 2015-11-10 12:26:21.500 314 12266.88 95.97 54312.05 88888.00 2015-11-10 12:26:21.625 314 12266.90 95.80 54312.07 88888.00 2015-11-10 12:26:21.750 314 12266.90 95.60 54312.05 88888.00 2015-11-10 12:26:21.875 314 12267.02 95.42 54312.03 88888.00 2015-11-10 12:26:22.000 314 12267.12 95.22 54312.03 88888.00 2015-11-10 12:26:22.125 314 12267.15 95.10 54312.03 88888.00 2015-11-10 12:26:22.250 314 12267.10 94.95 54311.97 88888.00 2015-11-10 12:26:22.375 314 12267.10 94.85 54311.93 88888.00 2015-11-10 12:26:22.500 314 12267.05 94.75 54311.93 88888.00 2015-11-10 12:26:22.625 314 12267.05 94.65 54311.93 88888.00 2015-11-10 12:26:22.750 314 12267.12 94.50 54311.85 88888.00 2015-11-10 12:26:22.875 314 12267.20 94.38 54311.82 88888.00 2015-11-10 12:26:23.000 314 12267.23 94.28 54311.78 88888.00 2015-11-10 12:26:23.125 314 12267.30 94.17 54311.68 88888.00 2015-11-10 12:26:23.250 314 12267.33 94.12 54311.65 88888.00 2015-11-10 12:26:23.375 314 12267.42 94.08 54311.60 88888.00 2015-11-10 12:26:23.500 314 12267.60 94.03 54311.55 88888.00 2015-11-10 12:26:23.625 314 12267.77 93.97 54311.50 88888.00 2015-11-10 12:26:23.750 314 12267.88 93.95 54311.40 88888.00 2015-11-10 12:26:23.875 314 12267.95 93.92 54311.35 88888.00 2015-11-10 12:26:24.000 314 12268.10 93.92 54311.30 88888.00 2015-11-10 12:26:24.125 314 12268.35 93.95 54311.22 88888.00 2015-11-10 12:26:24.250 314 12268.45 94.00 54311.20 88888.00 2015-11-10 12:26:24.375 314 12268.50 94.08 54311.15 88888.00 2015-11-10 12:26:24.500 314 12268.60 94.15 54311.12 88888.00 2015-11-10 12:26:24.625 314 12268.67 94.15 54311.03 88888.00 2015-11-10 12:26:24.750 314 12268.65 94.15 54310.95 88888.00 2015-11-10 12:26:24.875 314 12268.60 94.17 54310.90 88888.00 2015-11-10 12:26:25.000 314 12268.73 94.17 54310.85 88888.00 2015-11-10 12:26:25.125 314 12268.83 94.17 54310.82 88888.00 2015-11-10 12:26:25.250 314 12268.77 94.12 54310.75 88888.00 2015-11-10 12:26:25.375 314 12268.75 94.10 54310.72 88888.00 2015-11-10 12:26:25.500 314 12268.77 94.10 54310.68 88888.00 2015-11-10 12:26:25.625 314 12268.80 94.08 54310.60 88888.00 2015-11-10 12:26:25.750 314 12268.85 94.05 54310.55 88888.00 2015-11-10 12:26:25.875 314 12268.83 94.05 54310.47 88888.00 2015-11-10 12:26:26.000 314 12268.83 94.05 54310.40 88888.00 2015-11-10 12:26:26.125 314 12268.92 94.00 54310.38 88888.00 2015-11-10 12:26:26.250 314 12269.05 93.97 54310.30 88888.00 2015-11-10 12:26:26.375 314 12269.15 94.00 54310.25 88888.00 2015-11-10 12:26:26.500 314 12269.23 94.00 54310.20 88888.00 2015-11-10 12:26:26.625 314 12269.27 93.97 54310.12 88888.00 2015-11-10 12:26:26.750 314 12269.42 93.95 54310.03 88888.00 2015-11-10 12:26:26.875 314 12269.55 93.95 54309.93 88888.00 2015-11-10 12:26:27.000 314 12269.70 93.95 54309.88 88888.00 2015-11-10 12:26:27.125 314 12269.85 94.00 54309.88 88888.00 2015-11-10 12:26:27.250 314 12269.98 94.03 54309.80 88888.00 2015-11-10 12:26:27.375 314 12270.02 94.08 54309.75 88888.00 2015-11-10 12:26:27.500 314 12270.05 94.10 54309.70 88888.00 2015-11-10 12:26:27.625 314 12270.10 94.12 54309.65 88888.00 2015-11-10 12:26:27.750 314 12270.27 94.12 54309.60 88888.00 2015-11-10 12:26:27.875 314 12270.35 94.15 54309.57 88888.00 2015-11-10 12:26:28.000 314 12270.38 94.22 54309.50 88888.00 2015-11-10 12:26:28.125 314 12270.38 94.30 54309.45 88888.00 2015-11-10 12:26:28.250 314 12270.40 94.35 54309.40 88888.00 2015-11-10 12:26:28.375 314 12270.40 94.40 54309.35 88888.00 2015-11-10 12:26:28.500 314 12270.42 94.45 54309.32 88888.00 2015-11-10 12:26:28.625 314 12270.45 94.47 54309.25 88888.00 2015-11-10 12:26:28.750 314 12270.48 94.47 54309.20 88888.00 2015-11-10 12:26:28.875 314 12270.50 94.55 54309.20 88888.00 2015-11-10 12:26:29.000 314 12270.48 94.55 54309.18 88888.00 2015-11-10 12:26:29.125 314 12270.40 94.58 54309.15 88888.00 2015-11-10 12:26:29.250 314 12270.20 94.60 54309.12 88888.00 2015-11-10 12:26:29.375 314 12270.02 94.65 54309.10 88888.00 2015-11-10 12:26:29.500 314 12269.92 94.72 54309.10 88888.00 2015-11-10 12:26:29.625 314 12269.77 94.72 54309.05 88888.00 2015-11-10 12:26:29.750 314 12269.67 94.75 54309.00 88888.00 2015-11-10 12:26:29.875 314 12269.55 94.75 54308.97 88888.00 2015-11-10 12:26:30.000 314 12269.42 94.75 54308.95 88888.00 2015-11-10 12:26:30.125 314 12269.38 94.78 54308.95 88888.00 2015-11-10 12:26:30.250 314 12269.35 94.75 54308.90 88888.00 2015-11-10 12:26:30.375 314 12269.27 94.75 54308.88 88888.00 2015-11-10 12:26:30.500 314 12269.25 94.72 54308.82 88888.00 2015-11-10 12:26:30.625 314 12269.23 94.70 54308.80 88888.00 2015-11-10 12:26:30.750 314 12269.08 94.67 54308.80 88888.00 2015-11-10 12:26:30.875 314 12269.00 94.65 54308.78 88888.00 2015-11-10 12:26:31.000 314 12269.00 94.67 54308.75 88888.00 2015-11-10 12:26:31.125 314 12268.98 94.78 54308.72 88888.00 2015-11-10 12:26:31.250 314 12268.92 94.80 54308.72 88888.00 2015-11-10 12:26:31.375 314 12268.88 94.88 54308.68 88888.00 2015-11-10 12:26:31.500 314 12268.83 94.88 54308.68 88888.00 2015-11-10 12:26:31.625 314 12268.75 94.95 54308.65 88888.00 2015-11-10 12:26:31.750 314 12268.70 95.03 54308.65 88888.00 2015-11-10 12:26:31.875 314 12268.62 95.05 54308.65 88888.00 2015-11-10 12:26:32.000 314 12268.48 95.05 54308.60 88888.00 2015-11-10 12:26:32.125 314 12268.35 95.03 54308.57 88888.00 2015-11-10 12:26:32.250 314 12268.33 95.00 54308.57 88888.00 2015-11-10 12:26:32.375 314 12268.27 95.03 54308.55 88888.00 2015-11-10 12:26:32.500 314 12268.20 95.05 54308.55 88888.00 2015-11-10 12:26:32.625 314 12268.08 95.10 54308.55 88888.00 2015-11-10 12:26:32.750 314 12267.98 95.15 54308.53 88888.00 2015-11-10 12:26:32.875 314 12267.88 95.20 54308.50 88888.00 2015-11-10 12:26:33.000 314 12267.70 95.22 54308.50 88888.00 2015-11-10 12:26:33.125 314 12267.52 95.28 54308.45 88888.00 2015-11-10 12:26:33.250 314 12267.35 95.33 54308.45 88888.00 2015-11-10 12:26:33.375 314 12267.27 95.38 54308.43 88888.00 2015-11-10 12:26:33.500 314 12267.27 95.42 54308.43 88888.00 2015-11-10 12:26:33.625 314 12267.15 95.50 54308.38 88888.00 2015-11-10 12:26:33.750 314 12267.00 95.50 54308.38 88888.00 2015-11-10 12:26:33.875 314 12266.85 95.53 54308.40 88888.00 2015-11-10 12:26:34.000 314 12266.70 95.58 54308.35 88888.00 2015-11-10 12:26:34.125 314 12266.48 95.62 54308.38 88888.00 2015-11-10 12:26:34.250 314 12266.38 95.62 54308.35 88888.00 2015-11-10 12:26:34.375 314 12266.35 95.60 54308.32 88888.00 2015-11-10 12:26:34.500 314 12266.20 95.58 54308.30 88888.00 2015-11-10 12:26:34.625 314 12266.05 95.53 54308.25 88888.00 2015-11-10 12:26:34.750 314 12266.02 95.47 54308.25 88888.00 2015-11-10 12:26:34.875 314 12266.02 95.42 54308.22 88888.00 2015-11-10 12:26:35.000 314 12266.00 95.35 54308.20 88888.00 2015-11-10 12:26:35.125 314 12265.98 95.28 54308.18 88888.00 2015-11-10 12:26:35.250 314 12265.88 95.20 54308.18 88888.00 2015-11-10 12:26:35.375 314 12265.85 95.20 54308.12 88888.00 2015-11-10 12:26:35.500 314 12265.85 95.17 54308.10 88888.00 2015-11-10 12:26:35.625 314 12265.90 95.15 54308.10 88888.00 2015-11-10 12:26:35.750 314 12265.88 95.08 54308.05 88888.00 2015-11-10 12:26:35.875 314 12265.90 95.00 54308.05 88888.00 2015-11-10 12:26:36.000 314 12265.88 94.85 54307.97 88888.00 2015-11-10 12:26:36.125 314 12265.90 94.80 54307.97 88888.00 2015-11-10 12:26:36.250 314 12265.77 94.80 54307.97 88888.00 2015-11-10 12:26:36.375 314 12265.67 94.83 54307.95 88888.00 2015-11-10 12:26:36.500 314 12265.55 94.85 54307.95 88888.00 2015-11-10 12:26:36.625 314 12265.40 94.92 54307.93 88888.00 2015-11-10 12:26:36.750 314 12265.17 95.03 54307.93 88888.00 2015-11-10 12:26:36.875 314 12264.98 95.12 54307.90 88888.00 2015-11-10 12:26:37.000 314 12264.75 95.25 54307.90 88888.00 2015-11-10 12:26:37.125 314 12264.50 95.45 54307.90 88888.00 2015-11-10 12:26:37.250 314 12264.25 95.60 54307.85 88888.00 2015-11-10 12:26:37.375 314 12264.02 95.75 54307.82 88888.00 2015-11-10 12:26:37.500 314 12263.85 95.90 54307.78 88888.00 2015-11-10 12:26:37.625 314 12263.73 96.08 54307.75 88888.00 2015-11-10 12:26:37.750 314 12263.55 96.20 54307.70 88888.00 2015-11-10 12:26:37.875 314 12263.38 96.35 54307.65 88888.00 2015-11-10 12:26:38.000 314 12263.27 96.55 54307.62 88888.00 2015-11-10 12:26:38.125 314 12263.17 96.72 54307.55 88888.00 2015-11-10 12:26:38.250 314 12263.05 96.92 54307.53 88888.00 2015-11-10 12:26:38.375 314 12262.95 97.10 54307.50 88888.00 2015-11-10 12:26:38.500 314 12262.85 97.28 54307.45 88888.00 2015-11-10 12:26:38.625 314 12262.77 97.53 54307.38 88888.00 2015-11-10 12:26:38.750 314 12262.73 97.83 54307.35 88888.00 2015-11-10 12:26:38.875 314 12262.73 98.08 54307.28 88888.00 2015-11-10 12:26:39.000 314 12262.65 98.38 54307.25 88888.00 2015-11-10 12:26:39.125 314 12262.55 98.67 54307.20 88888.00 2015-11-10 12:26:39.250 314 12262.45 98.97 54307.18 88888.00 2015-11-10 12:26:39.375 314 12262.42 99.22 54307.15 88888.00 2015-11-10 12:26:39.500 314 12262.33 99.55 54307.07 88888.00 2015-11-10 12:26:39.625 314 12262.17 99.85 54307.03 88888.00 2015-11-10 12:26:39.750 314 12262.12 100.12 54306.97 88888.00 2015-11-10 12:26:39.875 314 12262.10 100.40 54306.90 88888.00 2015-11-10 12:26:40.000 314 12261.98 100.70 54306.82 88888.00 2015-11-10 12:26:40.125 314 12261.90 101.08 54306.78 88888.00 2015-11-10 12:26:40.250 314 12261.80 101.45 54306.75 88888.00 2015-11-10 12:26:40.375 314 12261.77 101.65 54306.70 88888.00 2015-11-10 12:26:40.500 314 12261.67 101.95 54306.62 88888.00 2015-11-10 12:26:40.625 314 12261.58 102.28 54306.57 88888.00 2015-11-10 12:26:40.750 314 12261.45 102.62 54306.53 88888.00 2015-11-10 12:26:40.875 314 12261.30 102.95 54306.47 88888.00 2015-11-10 12:26:41.000 314 12261.17 103.25 54306.43 88888.00 2015-11-10 12:26:41.125 314 12261.02 103.53 54306.40 88888.00 2015-11-10 12:26:41.250 314 12260.90 103.83 54306.38 88888.00 2015-11-10 12:26:41.375 314 12260.80 104.05 54306.32 88888.00 2015-11-10 12:26:41.500 314 12260.65 104.33 54306.28 88888.00 2015-11-10 12:26:41.625 314 12260.48 104.55 54306.25 88888.00 2015-11-10 12:26:41.750 314 12260.27 104.80 54306.20 88888.00 2015-11-10 12:26:41.875 314 12260.12 105.08 54306.18 88888.00 2015-11-10 12:26:42.000 314 12260.05 105.33 54306.15 88888.00 2015-11-10 12:26:42.125 314 12259.98 105.53 54306.10 88888.00 2015-11-10 12:26:42.250 314 12259.75 105.67 54306.05 88888.00 2015-11-10 12:26:42.375 314 12259.60 105.88 54306.05 88888.00 2015-11-10 12:26:42.500 314 12259.48 106.12 54306.03 88888.00 2015-11-10 12:26:42.625 314 12259.27 106.33 54305.97 88888.00 2015-11-10 12:26:42.750 314 12259.05 106.53 54305.95 88888.00 2015-11-10 12:26:42.875 314 12258.90 106.75 54305.90 88888.00 2015-11-10 12:26:43.000 314 12258.77 107.03 54305.85 88888.00 2015-11-10 12:26:43.125 314 12258.75 107.28 54305.85 88888.00 2015-11-10 12:26:43.250 314 12258.62 107.50 54305.82 88888.00 2015-11-10 12:26:43.375 314 12258.48 107.78 54305.80 88888.00 2015-11-10 12:26:43.500 314 12258.35 108.05 54305.75 88888.00 2015-11-10 12:26:43.625 314 12258.20 108.28 54305.72 88888.00 2015-11-10 12:26:43.750 314 12258.02 108.47 54305.70 88888.00 2015-11-10 12:26:43.875 314 12257.90 108.67 54305.68 88888.00 2015-11-10 12:26:44.000 314 12257.75 108.88 54305.68 88888.00 2015-11-10 12:26:44.125 314 12257.60 109.10 54305.68 88888.00 2015-11-10 12:26:44.250 314 12257.40 109.28 54305.65 88888.00 2015-11-10 12:26:44.375 314 12257.23 109.38 54305.62 88888.00 2015-11-10 12:26:44.500 314 12257.08 109.53 54305.62 88888.00 2015-11-10 12:26:44.625 314 12256.90 109.65 54305.60 88888.00 2015-11-10 12:26:44.750 314 12256.70 109.80 54305.60 88888.00 2015-11-10 12:26:44.875 314 12256.50 109.97 54305.60 88888.00 2015-11-10 12:26:45.000 314 12256.42 110.12 54305.60 88888.00 2015-11-10 12:26:45.125 314 12256.23 110.17 54305.62 88888.00 2015-11-10 12:26:45.250 314 12256.05 110.20 54305.62 88888.00 2015-11-10 12:26:45.375 314 12255.92 110.25 54305.60 88888.00 2015-11-10 12:26:45.500 314 12255.77 110.30 54305.62 88888.00 2015-11-10 12:26:45.625 314 12255.62 110.30 54305.62 88888.00 2015-11-10 12:26:45.750 314 12255.42 110.35 54305.60 88888.00 2015-11-10 12:26:45.875 314 12255.33 110.38 54305.62 88888.00 2015-11-10 12:26:46.000 314 12255.17 110.40 54305.60 88888.00 2015-11-10 12:26:46.125 314 12255.02 110.40 54305.60 88888.00 2015-11-10 12:26:46.250 314 12254.88 110.42 54305.60 88888.00 2015-11-10 12:26:46.375 314 12254.77 110.47 54305.60 88888.00 2015-11-10 12:26:46.500 314 12254.60 110.60 54305.60 88888.00 2015-11-10 12:26:46.625 314 12254.45 110.67 54305.60 88888.00 2015-11-10 12:26:46.750 314 12254.27 110.78 54305.60 88888.00 2015-11-10 12:26:46.875 314 12254.02 110.95 54305.62 88888.00 2015-11-10 12:26:47.000 314 12253.88 111.12 54305.62 88888.00 2015-11-10 12:26:47.125 314 12253.73 111.28 54305.62 88888.00 2015-11-10 12:26:47.250 314 12253.48 111.47 54305.65 88888.00 2015-11-10 12:26:47.375 314 12253.30 111.62 54305.65 88888.00 2015-11-10 12:26:47.500 314 12253.00 111.83 54305.62 88888.00 2015-11-10 12:26:47.625 314 12252.73 112.00 54305.68 88888.00 2015-11-10 12:26:47.750 314 12252.45 112.22 54305.68 88888.00 2015-11-10 12:26:47.875 314 12252.20 112.42 54305.65 88888.00 2015-11-10 12:26:48.000 314 12251.90 112.58 54305.62 88888.00 2015-11-10 12:26:48.125 314 12251.58 112.78 54305.62 88888.00 2015-11-10 12:26:48.250 314 12251.27 112.95 54305.65 88888.00 2015-11-10 12:26:48.375 314 12251.08 113.10 54305.68 88888.00 2015-11-10 12:26:48.500 314 12250.83 113.25 54305.68 88888.00 2015-11-10 12:26:48.625 314 12250.50 113.40 54305.65 88888.00 2015-11-10 12:26:48.750 314 12250.17 113.55 54305.68 88888.00 2015-11-10 12:26:48.875 314 12249.90 113.67 54305.65 88888.00 2015-11-10 12:26:49.000 314 12249.60 113.90 54305.65 88888.00 2015-11-10 12:26:49.125 314 12249.27 114.08 54305.65 88888.00 2015-11-10 12:26:49.250 314 12248.95 114.22 54305.62 88888.00 2015-11-10 12:26:49.375 314 12248.73 114.38 54305.62 88888.00 2015-11-10 12:26:49.500 314 12248.42 114.55 54305.62 88888.00 2015-11-10 12:26:49.625 314 12248.15 114.72 54305.65 88888.00 2015-11-10 12:26:49.750 314 12247.77 114.85 54305.65 88888.00 2015-11-10 12:26:49.875 314 12247.42 115.00 54305.65 88888.00 2015-11-10 12:26:50.000 314 12247.17 115.17 54305.65 88888.00 2015-11-10 12:26:50.125 314 12246.90 115.30 54305.68 88888.00 2015-11-10 12:26:50.250 314 12246.55 115.42 54305.65 88888.00 2015-11-10 12:26:50.375 314 12246.33 115.58 54305.65 88888.00 2015-11-10 12:26:50.500 314 12246.02 115.72 54305.60 88888.00 2015-11-10 12:26:50.625 314 12245.80 115.85 54305.57 88888.00 2015-11-10 12:26:50.750 314 12245.65 116.03 54305.57 88888.00 2015-11-10 12:26:50.875 314 12245.48 116.12 54305.57 88888.00 2015-11-10 12:26:51.000 314 12245.17 116.22 54305.55 88888.00 2015-11-10 12:26:51.125 314 12244.98 116.35 54305.55 88888.00 2015-11-10 12:26:51.250 314 12244.80 116.55 54305.55 88888.00 2015-11-10 12:26:51.375 314 12244.58 116.70 54305.55 88888.00 2015-11-10 12:26:51.500 314 12244.30 116.83 54305.55 88888.00 2015-11-10 12:26:51.625 314 12244.02 116.90 54305.55 88888.00 2015-11-10 12:26:51.750 314 12243.77 117.00 54305.57 88888.00 2015-11-10 12:26:51.875 314 12243.40 117.10 54305.57 88888.00 2015-11-10 12:26:52.000 314 12243.02 117.17 54305.57 88888.00 2015-11-10 12:26:52.125 314 12242.73 117.20 54305.62 88888.00 2015-11-10 12:26:52.250 314 12242.38 117.25 54305.62 88888.00 2015-11-10 12:26:52.375 314 12242.05 117.25 54305.65 88888.00 2015-11-10 12:26:52.500 314 12241.67 117.33 54305.68 88888.00 2015-11-10 12:26:52.625 314 12241.27 117.40 54305.72 88888.00 2015-11-10 12:26:52.750 314 12240.85 117.45 54305.75 88888.00 2015-11-10 12:26:52.875 314 12240.48 117.47 54305.78 88888.00 2015-11-10 12:26:53.000 314 12240.10 117.53 54305.80 88888.00 2015-11-10 12:26:53.125 314 12239.67 117.55 54305.85 88888.00 2015-11-10 12:26:53.250 314 12239.23 117.55 54305.85 88888.00 2015-11-10 12:26:53.375 314 12238.80 117.60 54305.90 88888.00 2015-11-10 12:26:53.500 314 12238.38 117.67 54305.93 88888.00 2015-11-10 12:26:53.625 314 12237.92 117.80 54305.97 88888.00 2015-11-10 12:26:53.750 314 12237.52 117.90 54306.00 88888.00 2015-11-10 12:26:53.875 314 12237.08 117.95 54306.03 88888.00 2015-11-10 12:26:54.000 314 12236.60 117.95 54306.03 88888.00 2015-11-10 12:26:54.125 314 12236.17 118.03 54306.07 88888.00 2015-11-10 12:26:54.250 314 12235.73 118.12 54306.15 88888.00 2015-11-10 12:26:54.375 314 12235.33 118.17 54306.15 88888.00 2015-11-10 12:26:54.500 314 12234.85 118.33 54306.20 88888.00 2015-11-10 12:26:54.625 314 12234.40 118.45 54306.22 88888.00 2015-11-10 12:26:54.750 314 12233.90 118.62 54306.25 88888.00 2015-11-10 12:26:54.875 314 12233.38 118.88 54306.32 88888.00 2015-11-10 12:26:55.000 314 12232.95 119.12 54306.35 88888.00 2015-11-10 12:26:55.125 314 12232.55 119.38 54306.38 88888.00 2015-11-10 12:26:55.250 314 12232.05 119.60 54306.40 88888.00 2015-11-10 12:26:55.375 314 12231.62 119.78 54306.40 88888.00 2015-11-10 12:26:55.500 314 12231.12 120.00 54306.45 88888.00 2015-11-10 12:26:55.625 314 12230.73 120.25 54306.47 88888.00 2015-11-10 12:26:55.750 314 12230.40 120.47 54306.50 88888.00 2015-11-10 12:26:55.875 314 12230.05 120.65 54306.53 88888.00 2015-11-10 12:26:56.000 314 12229.67 120.80 54306.53 88888.00 2015-11-10 12:26:56.125 314 12229.33 121.05 54306.57 88888.00 2015-11-10 12:26:56.250 314 12229.02 121.30 54306.60 88888.00 2015-11-10 12:26:56.375 314 12228.73 121.47 54306.62 88888.00 2015-11-10 12:26:56.500 314 12228.38 121.58 54306.62 88888.00 2015-11-10 12:26:56.625 314 12228.05 121.67 54306.65 88888.00 2015-11-10 12:26:56.750 314 12227.80 121.85 54306.70 88888.00 2015-11-10 12:26:56.875 314 12227.58 122.03 54306.72 88888.00 2015-11-10 12:26:57.000 314 12227.38 122.15 54306.75 88888.00 2015-11-10 12:26:57.125 314 12227.15 122.25 54306.78 88888.00 2015-11-10 12:26:57.250 314 12226.90 122.38 54306.80 88888.00 2015-11-10 12:26:57.375 314 12226.70 122.53 54306.82 88888.00 2015-11-10 12:26:57.500 314 12226.50 122.70 54306.85 88888.00 2015-11-10 12:26:57.625 314 12226.33 122.80 54306.88 88888.00 2015-11-10 12:26:57.750 314 12226.15 122.90 54306.90 88888.00 2015-11-10 12:26:57.875 314 12225.95 123.03 54306.95 88888.00 2015-11-10 12:26:58.000 314 12225.77 123.08 54306.97 88888.00 2015-11-10 12:26:58.125 314 12225.60 123.12 54307.05 88888.00 2015-11-10 12:26:58.250 314 12225.38 123.10 54307.07 88888.00 2015-11-10 12:26:58.375 314 12225.23 123.10 54307.12 88888.00 2015-11-10 12:26:58.500 314 12225.10 123.08 54307.15 88888.00 2015-11-10 12:26:58.625 314 12225.02 123.05 54307.20 88888.00 2015-11-10 12:26:58.750 314 12224.90 123.00 54307.25 88888.00 2015-11-10 12:26:58.875 314 12224.77 122.88 54307.30 88888.00 2015-11-10 12:26:59.000 314 12224.58 122.80 54307.35 88888.00 2015-11-10 12:26:59.125 314 12224.42 122.75 54307.43 88888.00 2015-11-10 12:26:59.250 314 12224.33 122.65 54307.50 88888.00 2015-11-10 12:26:59.375 314 12224.17 122.53 54307.55 88888.00 2015-11-10 12:26:59.500 314 12224.02 122.38 54307.62 88888.00 2015-11-10 12:26:59.625 314 12223.90 122.22 54307.68 88888.00 2015-11-10 12:26:59.750 314 12223.75 122.03 54307.72 88888.00 2015-11-10 12:26:59.875 314 12223.60 121.78 54307.80 88888.00 2015-11-10 12:27:00.000 314 12223.48 121.55 54307.88 88888.00 2015-11-10 12:27:00.125 314 12223.38 121.25 54307.93 88888.00 2015-11-10 12:27:00.250 314 12223.25 121.00 54308.00 88888.00 2015-11-10 12:27:00.375 314 12223.17 120.85 54308.03 88888.00 2015-11-10 12:27:00.500 314 12223.08 120.75 54308.10 88888.00 2015-11-10 12:27:00.625 314 12222.88 120.62 54308.18 88888.00 2015-11-10 12:27:00.750 314 12222.60 120.53 54308.28 88888.00 2015-11-10 12:27:00.875 314 12222.30 120.38 54308.35 88888.00 2015-11-10 12:27:01.000 314 12222.05 120.22 54308.43 88888.00 2015-11-10 12:27:01.125 314 12221.85 120.15 54308.53 88888.00 2015-11-10 12:27:01.250 314 12221.55 120.10 54308.60 88888.00 2015-11-10 12:27:01.375 314 12221.27 120.10 54308.70 88888.00 2015-11-10 12:27:01.500 314 12220.85 120.10 54308.78 88888.00 2015-11-10 12:27:01.625 314 12220.42 120.05 54308.88 88888.00 2015-11-10 12:27:01.750 314 12220.05 119.97 54308.95 88888.00 2015-11-10 12:27:01.875 314 12219.70 119.90 54309.00 88888.00 2015-11-10 12:27:02.000 314 12219.33 119.83 54309.10 88888.00 2015-11-10 12:27:02.125 314 12218.88 119.85 54309.22 88888.00 2015-11-10 12:27:02.250 314 12218.52 119.83 54309.30 88888.00 2015-11-10 12:27:02.375 314 12218.30 119.83 54309.38 88888.00 2015-11-10 12:27:02.500 314 12218.05 119.85 54309.40 88888.00 2015-11-10 12:27:02.625 314 12217.75 119.90 54309.47 88888.00 2015-11-10 12:27:02.750 314 12217.58 119.95 54309.53 88888.00 2015-11-10 12:27:02.875 314 12217.35 119.97 54309.55 88888.00 2015-11-10 12:27:03.000 314 12217.15 120.08 54309.60 88888.00 2015-11-10 12:27:03.125 314 12216.90 120.25 54309.68 88888.00 2015-11-10 12:27:03.250 314 12216.65 120.45 54309.75 88888.00 2015-11-10 12:27:03.375 314 12216.38 120.58 54309.80 88888.00 2015-11-10 12:27:03.500 314 12216.12 120.72 54309.82 88888.00 2015-11-10 12:27:03.625 314 12215.88 120.85 54309.88 88888.00 2015-11-10 12:27:03.750 314 12215.58 120.97 54309.95 88888.00 2015-11-10 12:27:03.875 314 12215.30 121.08 54310.03 88888.00 2015-11-10 12:27:04.000 314 12215.05 121.20 54310.07 88888.00 2015-11-10 12:27:04.125 314 12214.90 121.28 54310.12 88888.00 2015-11-10 12:27:04.250 314 12214.67 121.22 54310.20 88888.00 2015-11-10 12:27:04.375 314 12214.48 121.20 54310.25 88888.00 2015-11-10 12:27:04.500 314 12214.30 121.12 54310.30 88888.00 2015-11-10 12:27:04.625 314 12214.15 121.08 54310.32 88888.00 2015-11-10 12:27:04.750 314 12213.90 120.90 54310.35 88888.00 2015-11-10 12:27:04.875 314 12213.67 120.78 54310.40 88888.00 2015-11-10 12:27:05.000 314 12213.60 120.67 54310.43 88888.00 2015-11-10 12:27:05.125 314 12213.45 120.53 54310.47 88888.00 2015-11-10 12:27:05.250 314 12213.20 120.30 54310.50 88888.00 2015-11-10 12:27:05.375 314 12213.00 120.15 54310.57 88888.00 2015-11-10 12:27:05.500 314 12212.85 120.00 54310.62 88888.00 2015-11-10 12:27:05.625 314 12212.73 119.78 54310.68 88888.00 2015-11-10 12:27:05.750 314 12212.50 119.62 54310.72 88888.00 2015-11-10 12:27:05.875 314 12212.25 119.47 54310.75 88888.00 2015-11-10 12:27:06.000 314 12212.00 119.35 54310.80 88888.00 2015-11-10 12:27:06.125 314 12211.75 119.17 54310.85 88888.00 2015-11-10 12:27:06.250 314 12211.48 118.95 54310.95 88888.00 2015-11-10 12:27:06.375 314 12211.23 118.78 54310.97 88888.00 2015-11-10 12:27:06.500 314 12210.95 118.58 54310.97 88888.00 2015-11-10 12:27:06.625 314 12210.67 118.40 54311.00 88888.00 2015-11-10 12:27:06.750 314 12210.45 118.15 54311.05 88888.00 2015-11-10 12:27:06.875 314 12210.23 118.00 54311.15 88888.00 2015-11-10 12:27:07.000 314 12210.00 117.83 54311.15 88888.00 2015-11-10 12:27:07.125 314 12209.80 117.65 54311.12 88888.00 2015-11-10 12:27:07.250 314 12209.60 117.55 54311.12 88888.00 2015-11-10 12:27:07.375 314 12209.45 117.42 54311.15 88888.00 2015-11-10 12:27:07.500 314 12209.35 117.35 54311.12 88888.00 2015-11-10 12:27:07.625 314 12209.25 117.22 54311.10 88888.00 2015-11-10 12:27:07.750 314 12209.15 117.12 54311.10 88888.00 2015-11-10 12:27:07.875 314 12209.15 117.03 54311.07 88888.00 2015-11-10 12:27:08.000 314 12209.10 116.92 54311.05 88888.00 2015-11-10 12:27:08.125 314 12209.08 116.85 54311.00 88888.00 2015-11-10 12:27:08.250 314 12209.12 116.78 54310.97 88888.00 2015-11-10 12:27:08.375 314 12209.17 116.75 54310.97 88888.00 2015-11-10 12:27:08.500 314 12209.20 116.70 54310.95 88888.00 2015-11-10 12:27:08.625 314 12209.35 116.65 54310.88 88888.00 2015-11-10 12:27:08.750 314 12209.38 116.60 54310.85 88888.00 2015-11-10 12:27:08.875 314 12209.45 116.58 54310.82 88888.00 2015-11-10 12:27:09.000 314 12209.55 116.53 54310.78 88888.00 2015-11-10 12:27:09.125 314 12209.60 116.45 54310.70 88888.00 2015-11-10 12:27:09.250 314 12209.73 116.38 54310.62 88888.00 2015-11-10 12:27:09.375 314 12209.88 116.40 54310.55 88888.00 2015-11-10 12:27:09.500 314 12209.98 116.38 54310.53 88888.00 2015-11-10 12:27:09.625 314 12210.17 116.35 54310.47 88888.00 2015-11-10 12:27:09.750 314 12210.33 116.28 54310.43 88888.00 2015-11-10 12:27:09.875 314 12210.42 116.22 54310.38 88888.00 2015-11-10 12:27:10.000 314 12210.50 116.17 54310.30 88888.00 2015-11-10 12:27:10.125 314 12210.60 116.12 54310.25 88888.00 2015-11-10 12:27:10.250 314 12210.77 116.00 54310.18 88888.00 2015-11-10 12:27:10.375 314 12210.95 115.90 54310.10 88888.00 2015-11-10 12:27:10.500 314 12211.12 115.80 54310.03 88888.00 2015-11-10 12:27:10.625 314 12211.25 115.67 54309.97 88888.00 2015-11-10 12:27:10.750 314 12211.38 115.55 54309.93 88888.00 2015-11-10 12:27:10.875 314 12211.58 115.45 54309.85 88888.00 2015-11-10 12:27:11.000 314 12211.77 115.42 54309.75 88888.00 2015-11-10 12:27:11.125 314 12211.98 115.38 54309.70 88888.00 2015-11-10 12:27:11.250 314 12212.10 115.33 54309.65 88888.00 2015-11-10 12:27:11.375 314 12212.23 115.33 54309.60 88888.00 2015-11-10 12:27:11.500 314 12212.27 115.35 54309.53 88888.00 2015-11-10 12:27:11.625 314 12212.33 115.38 54309.50 88888.00 2015-11-10 12:27:11.750 314 12212.45 115.42 54309.45 88888.00 2015-11-10 12:27:11.875 314 12212.50 115.50 54309.38 88888.00 2015-11-10 12:27:12.000 314 12212.48 115.53 54309.32 88888.00 2015-11-10 12:27:12.125 314 12212.52 115.50 54309.28 88888.00 2015-11-10 12:27:12.250 314 12212.60 115.47 54309.22 88888.00 2015-11-10 12:27:12.375 314 12212.67 115.42 54309.18 88888.00 2015-11-10 12:27:12.500 314 12212.75 115.38 54309.07 88888.00 2015-11-10 12:27:12.625 314 12212.88 115.35 54309.03 88888.00 2015-11-10 12:27:12.750 314 12212.85 115.38 54308.97 88888.00 2015-11-10 12:27:12.875 314 12212.88 115.40 54308.90 88888.00 2015-11-10 12:27:13.000 314 12212.95 115.38 54308.85 88888.00 2015-11-10 12:27:13.125 314 12213.00 115.38 54308.80 88888.00 2015-11-10 12:27:13.250 314 12213.05 115.35 54308.75 88888.00 2015-11-10 12:27:13.375 314 12213.10 115.38 54308.70 88888.00 2015-11-10 12:27:13.500 314 12213.20 115.33 54308.62 88888.00 2015-11-10 12:27:13.625 314 12213.25 115.25 54308.57 88888.00 2015-11-10 12:27:13.750 314 12213.20 115.20 54308.55 88888.00 2015-11-10 12:27:13.875 314 12213.12 115.15 54308.47 88888.00 2015-11-10 12:27:14.000 314 12213.08 115.15 54308.43 88888.00 2015-11-10 12:27:14.125 314 12212.98 115.15 54308.40 88888.00 2015-11-10 12:27:14.250 314 12212.80 115.12 54308.38 88888.00 2015-11-10 12:27:14.375 314 12212.73 115.10 54308.32 88888.00 2015-11-10 12:27:14.500 314 12212.73 115.03 54308.28 88888.00 2015-11-10 12:27:14.625 314 12212.67 115.00 54308.22 88888.00 2015-11-10 12:27:14.750 314 12212.52 114.95 54308.20 88888.00 2015-11-10 12:27:14.875 314 12212.33 114.95 54308.20 88888.00 2015-11-10 12:27:15.000 314 12212.15 114.97 54308.18 88888.00 2015-11-10 12:27:15.125 314 12212.05 115.00 54308.15 88888.00 2015-11-10 12:27:15.250 314 12211.92 115.03 54308.12 88888.00 2015-11-10 12:27:15.375 314 12211.80 115.10 54308.10 88888.00 2015-11-10 12:27:15.500 314 12211.65 115.15 54308.05 88888.00 2015-11-10 12:27:15.625 314 12211.58 115.17 54308.00 88888.00 2015-11-10 12:27:15.750 314 12211.45 115.20 54307.95 88888.00 2015-11-10 12:27:15.875 314 12211.25 115.25 54307.93 88888.00 2015-11-10 12:27:16.000 314 12211.17 115.28 54307.88 88888.00 2015-11-10 12:27:16.125 314 12211.10 115.33 54307.82 88888.00 2015-11-10 12:27:16.250 314 12211.02 115.42 54307.72 88888.00 2015-11-10 12:27:16.375 314 12210.98 115.47 54307.70 88888.00 2015-11-10 12:27:16.500 314 12210.90 115.58 54307.65 88888.00 2015-11-10 12:27:16.625 314 12210.77 115.65 54307.62 88888.00 2015-11-10 12:27:16.750 314 12210.80 115.67 54307.57 88888.00 2015-11-10 12:27:16.875 314 12210.83 115.75 54307.53 88888.00 2015-11-10 12:27:17.000 314 12210.83 115.80 54307.45 88888.00 2015-11-10 12:27:17.125 314 12210.80 115.83 54307.40 88888.00 2015-11-10 12:27:17.250 314 12210.77 115.85 54307.35 88888.00 2015-11-10 12:27:17.375 314 12210.83 115.88 54307.28 88888.00 2015-11-10 12:27:17.500 314 12210.88 115.92 54307.20 88888.00 2015-11-10 12:27:17.625 314 12210.92 115.92 54307.15 88888.00 2015-11-10 12:27:17.750 314 12210.92 115.95 54307.07 88888.00 2015-11-10 12:27:17.875 314 12211.00 115.97 54307.00 88888.00 2015-11-10 12:27:18.000 314 12211.15 115.95 54306.93 88888.00 2015-11-10 12:27:18.125 314 12211.25 115.90 54306.85 88888.00 2015-11-10 12:27:18.250 314 12211.33 115.88 54306.78 88888.00 2015-11-10 12:27:18.375 314 12211.45 115.90 54306.75 88888.00 2015-11-10 12:27:18.500 314 12211.58 115.90 54306.70 88888.00 2015-11-10 12:27:18.625 314 12211.65 115.88 54306.62 88888.00 2015-11-10 12:27:18.750 314 12211.73 115.92 54306.60 88888.00 2015-11-10 12:27:18.875 314 12211.83 115.95 54306.53 88888.00 2015-11-10 12:27:19.000 314 12211.92 115.92 54306.45 88888.00 2015-11-10 12:27:19.125 314 12212.00 115.90 54306.40 88888.00 2015-11-10 12:27:19.250 314 12212.12 115.92 54306.32 88888.00 2015-11-10 12:27:19.375 314 12212.25 115.92 54306.30 88888.00 2015-11-10 12:27:19.500 314 12212.38 115.95 54306.25 88888.00 2015-11-10 12:27:19.625 314 12212.48 115.97 54306.20 88888.00 2015-11-10 12:27:19.750 314 12212.58 116.00 54306.12 88888.00 2015-11-10 12:27:19.875 314 12212.65 115.97 54306.05 88888.00 2015-11-10 12:27:20.000 314 12212.70 116.00 54306.00 88888.00 2015-11-10 12:27:20.125 314 12212.73 116.00 54305.95 88888.00 2015-11-10 12:27:20.250 314 12212.75 116.03 54305.90 88888.00 2015-11-10 12:27:20.375 314 12212.85 116.08 54305.85 88888.00 2015-11-10 12:27:20.500 314 12212.90 116.08 54305.78 88888.00 2015-11-10 12:27:20.625 314 12212.98 116.08 54305.72 88888.00 2015-11-10 12:27:20.750 314 12213.08 116.12 54305.68 88888.00 2015-11-10 12:27:20.875 314 12213.05 116.22 54305.65 88888.00 2015-11-10 12:27:21.000 314 12213.00 116.33 54305.60 88888.00 2015-11-10 12:27:21.125 314 12212.85 116.53 54305.55 88888.00 2015-11-10 12:27:21.250 314 12212.67 116.70 54305.50 88888.00 2015-11-10 12:27:21.375 314 12212.73 116.85 54305.47 88888.00 2015-11-10 12:27:21.500 314 12212.70 117.05 54305.40 88888.00 2015-11-10 12:27:21.625 314 12212.58 117.25 54305.35 88888.00 2015-11-10 12:27:21.750 314 12212.45 117.42 54305.28 88888.00 2015-11-10 12:27:21.875 314 12212.42 117.58 54305.22 88888.00 2015-11-10 12:27:22.000 314 12212.33 117.75 54305.18 88888.00 2015-11-10 12:27:22.125 314 12212.23 117.95 54305.20 88888.00 2015-11-10 12:27:22.250 314 12212.15 118.20 54305.15 88888.00 2015-11-10 12:27:22.375 314 12212.05 118.33 54305.10 88888.00 2015-11-10 12:27:22.500 314 12212.00 118.45 54305.05 88888.00 2015-11-10 12:27:22.625 314 12211.95 118.60 54305.03 88888.00 2015-11-10 12:27:22.750 314 12212.00 118.72 54304.93 88888.00 2015-11-10 12:27:22.875 314 12212.05 118.88 54304.88 88888.00 2015-11-10 12:27:23.000 314 12212.02 119.03 54304.80 88888.00 2015-11-10 12:27:23.125 314 12212.05 119.17 54304.78 88888.00 2015-11-10 12:27:23.250 314 12212.12 119.25 54304.70 88888.00 2015-11-10 12:27:23.375 314 12212.12 119.30 54304.62 88888.00 2015-11-10 12:27:23.500 314 12212.10 119.40 54304.57 88888.00 2015-11-10 12:27:23.625 314 12212.12 119.47 54304.47 88888.00 2015-11-10 12:27:23.750 314 12212.25 119.55 54304.43 88888.00 2015-11-10 12:27:23.875 314 12212.35 119.55 54304.38 88888.00 2015-11-10 12:27:24.000 314 12212.35 119.58 54304.30 88888.00 2015-11-10 12:27:24.125 314 12212.42 119.60 54304.25 88888.00 2015-11-10 12:27:24.250 314 12212.62 119.60 54304.18 88888.00 2015-11-10 12:27:24.375 314 12212.70 119.65 54304.12 88888.00 2015-11-10 12:27:24.500 314 12212.67 119.67 54304.05 88888.00 2015-11-10 12:27:24.625 314 12212.70 119.75 54303.97 88888.00 2015-11-10 12:27:24.750 314 12212.80 119.83 54303.88 88888.00 2015-11-10 12:27:24.875 314 12212.92 119.92 54303.80 88888.00 2015-11-10 12:27:25.000 314 12212.95 120.05 54303.72 88888.00 2015-11-10 12:27:25.125 314 12212.90 120.22 54303.70 88888.00 2015-11-10 12:27:25.250 314 12212.98 120.42 54303.62 88888.00 2015-11-10 12:27:25.375 314 12213.02 120.55 54303.55 88888.00 2015-11-10 12:27:25.500 314 12213.00 120.72 54303.50 88888.00 2015-11-10 12:27:25.625 314 12213.05 120.83 54303.45 88888.00 2015-11-10 12:27:25.750 314 12213.10 120.95 54303.40 88888.00 2015-11-10 12:27:25.875 314 12213.10 121.08 54303.35 88888.00 2015-11-10 12:27:26.000 314 12213.05 121.15 54303.30 88888.00 2015-11-10 12:27:26.125 314 12213.05 121.28 54303.32 88888.00 2015-11-10 12:27:26.250 314 12212.92 121.38 54303.30 88888.00 2015-11-10 12:27:26.375 314 12212.70 121.42 54303.28 88888.00 2015-11-10 12:27:26.500 314 12212.58 121.53 54303.25 88888.00 2015-11-10 12:27:26.625 314 12212.40 121.62 54303.25 88888.00 2015-11-10 12:27:26.750 314 12212.25 121.67 54303.25 88888.00 2015-11-10 12:27:26.875 314 12212.02 121.72 54303.25 88888.00 2015-11-10 12:27:27.000 314 12211.83 121.75 54303.25 88888.00 2015-11-10 12:27:27.125 314 12211.60 121.75 54303.25 88888.00 2015-11-10 12:27:27.250 314 12211.40 121.70 54303.22 88888.00 2015-11-10 12:27:27.375 314 12211.30 121.65 54303.20 88888.00 2015-11-10 12:27:27.500 314 12211.12 121.58 54303.18 88888.00 2015-11-10 12:27:27.625 314 12210.92 121.38 54303.15 88888.00 2015-11-10 12:27:27.750 314 12210.83 121.17 54303.15 88888.00 2015-11-10 12:27:27.875 314 12210.75 121.00 54303.12 88888.00 2015-11-10 12:27:28.000 314 12210.75 120.83 54303.10 88888.00 2015-11-10 12:27:28.125 314 12210.70 120.65 54303.10 88888.00 2015-11-10 12:27:28.250 314 12210.58 120.35 54303.07 88888.00 2015-11-10 12:27:28.375 314 12210.52 120.12 54303.05 88888.00 2015-11-10 12:27:28.500 314 12210.40 119.85 54303.03 88888.00 2015-11-10 12:27:28.625 314 12210.42 119.58 54303.00 88888.00 2015-11-10 12:27:28.750 314 12210.42 119.38 54302.97 88888.00 2015-11-10 12:27:28.875 314 12210.48 119.15 54302.93 88888.00 2015-11-10 12:27:29.000 314 12210.58 118.97 54302.88 88888.00 2015-11-10 12:27:29.125 314 12210.62 118.75 54302.85 88888.00 2015-11-10 12:27:29.250 314 12210.60 118.50 54302.80 88888.00 2015-11-10 12:27:29.375 314 12210.70 118.42 54302.75 88888.00 2015-11-10 12:27:29.500 314 12210.77 118.33 54302.68 88888.00 2015-11-10 12:27:29.625 314 12210.88 118.25 54302.60 88888.00 2015-11-10 12:27:29.750 314 12210.90 118.08 54302.57 88888.00 2015-11-10 12:27:29.875 314 12211.05 117.92 54302.53 88888.00 2015-11-10 12:27:30.000 314 12211.20 117.78 54302.45 88888.00 2015-11-10 12:27:30.125 314 12211.27 117.67 54302.40 88888.00 2015-11-10 12:27:30.250 314 12211.40 117.60 54302.35 88888.00 2015-11-10 12:27:30.375 314 12211.60 117.58 54302.30 88888.00 2015-11-10 12:27:30.500 314 12211.83 117.58 54302.22 88888.00 2015-11-10 12:27:30.625 314 12212.02 117.58 54302.20 88888.00 2015-11-10 12:27:30.750 314 12212.27 117.53 54302.12 88888.00 2015-11-10 12:27:30.875 314 12212.52 117.47 54302.05 88888.00 2015-11-10 12:27:31.000 314 12212.75 117.53 54301.97 88888.00 2015-11-10 12:27:31.125 314 12212.88 117.58 54301.95 88888.00 2015-11-10 12:27:31.250 314 12213.02 117.55 54301.85 88888.00 2015-11-10 12:27:31.375 314 12213.20 117.60 54301.82 88888.00 2015-11-10 12:27:31.500 314 12213.33 117.65 54301.75 88888.00 2015-11-10 12:27:31.625 314 12213.52 117.70 54301.72 88888.00 2015-11-10 12:27:31.750 314 12213.73 117.72 54301.65 88888.00 2015-11-10 12:27:31.875 314 12213.85 117.70 54301.62 88888.00 2015-11-10 12:27:32.000 314 12214.00 117.60 54301.55 88888.00 2015-11-10 12:27:32.125 314 12214.25 117.58 54301.50 88888.00 2015-11-10 12:27:32.250 314 12214.48 117.50 54301.45 88888.00 2015-11-10 12:27:32.375 314 12214.65 117.38 54301.43 88888.00 2015-11-10 12:27:32.500 314 12214.80 117.22 54301.35 88888.00 2015-11-10 12:27:32.625 314 12215.00 117.08 54301.32 88888.00 2015-11-10 12:27:32.750 314 12215.17 116.90 54301.28 88888.00 2015-11-10 12:27:32.875 314 12215.35 116.72 54301.22 88888.00 2015-11-10 12:27:33.000 314 12215.45 116.45 54301.10 88888.00 2015-11-10 12:27:33.125 314 12215.58 116.25 54301.10 88888.00 2015-11-10 12:27:33.250 314 12215.83 116.10 54301.10 88888.00 2015-11-10 12:27:33.375 314 12216.10 115.95 54301.07 88888.00 2015-11-10 12:27:33.500 314 12216.35 115.70 54301.00 88888.00 2015-11-10 12:27:33.625 314 12216.50 115.50 54300.95 88888.00 2015-11-10 12:27:33.750 314 12216.67 115.30 54300.93 88888.00 2015-11-10 12:27:33.875 314 12216.83 115.10 54300.85 88888.00 2015-11-10 12:27:34.000 314 12217.00 114.80 54300.80 88888.00 2015-11-10 12:27:34.125 314 12217.23 114.53 54300.78 88888.00 2015-11-10 12:27:34.250 314 12217.45 114.20 54300.72 88888.00 2015-11-10 12:27:34.375 314 12217.65 113.97 54300.70 88888.00 2015-11-10 12:27:34.500 314 12217.85 113.70 54300.68 88888.00 2015-11-10 12:27:34.625 314 12218.05 113.40 54300.62 88888.00 2015-11-10 12:27:34.750 314 12218.15 113.05 54300.55 88888.00 2015-11-10 12:27:34.875 314 12218.25 112.72 54300.53 88888.00 2015-11-10 12:27:35.000 314 12218.40 112.38 54300.47 88888.00 2015-11-10 12:27:35.125 314 12218.52 112.03 54300.45 88888.00 2015-11-10 12:27:35.250 314 12218.62 111.55 54300.47 88888.00 2015-11-10 12:27:35.375 314 12218.70 111.17 54300.43 88888.00 2015-11-10 12:27:35.500 314 12218.80 110.75 54300.40 88888.00 2015-11-10 12:27:35.625 314 12218.92 110.33 54300.38 88888.00 2015-11-10 12:27:35.750 314 12219.02 109.97 54300.38 88888.00 2015-11-10 12:27:35.875 314 12218.98 109.62 54300.38 88888.00 2015-11-10 12:27:36.000 314 12218.90 109.25 54300.32 88888.00 2015-11-10 12:27:36.125 314 12218.88 108.92 54300.30 88888.00 2015-11-10 12:27:36.250 314 12218.77 108.58 54300.30 88888.00 2015-11-10 12:27:36.375 314 12218.70 108.35 54300.25 88888.00 2015-11-10 12:27:36.500 314 12218.65 108.12 54300.28 88888.00 2015-11-10 12:27:36.625 314 12218.62 107.90 54300.25 88888.00 2015-11-10 12:27:36.750 314 12218.58 107.58 54300.20 88888.00 2015-11-10 12:27:36.875 314 12218.52 107.28 54300.15 88888.00 2015-11-10 12:27:37.000 314 12218.52 107.08 54300.12 88888.00 2015-11-10 12:27:37.125 314 12218.52 106.83 54300.10 88888.00 2015-11-10 12:27:37.250 314 12218.38 106.62 54300.07 88888.00 2015-11-10 12:27:37.375 314 12218.20 106.53 54300.05 88888.00 2015-11-10 12:27:37.500 314 12218.05 106.45 54300.00 88888.00 2015-11-10 12:27:37.625 314 12218.00 106.35 54299.97 88888.00 2015-11-10 12:27:37.750 314 12217.92 106.22 54299.93 88888.00 2015-11-10 12:27:37.875 314 12217.92 106.12 54299.85 88888.00 2015-11-10 12:27:38.000 314 12217.98 106.05 54299.72 88888.00 2015-11-10 12:27:38.125 314 12217.95 105.97 54299.68 88888.00 2015-11-10 12:27:38.250 314 12217.95 105.90 54299.60 88888.00 2015-11-10 12:27:38.375 314 12218.05 105.88 54299.55 88888.00 2015-11-10 12:27:38.500 314 12218.15 105.88 54299.50 88888.00 2015-11-10 12:27:38.625 314 12218.23 105.85 54299.38 88888.00 2015-11-10 12:27:38.750 314 12218.27 105.83 54299.32 88888.00 2015-11-10 12:27:38.875 314 12218.40 105.83 54299.25 88888.00 2015-11-10 12:27:39.000 314 12218.45 105.78 54299.12 88888.00 2015-11-10 12:27:39.125 314 12218.50 105.80 54299.07 88888.00 2015-11-10 12:27:39.250 314 12218.62 105.88 54299.05 88888.00 2015-11-10 12:27:39.375 314 12218.67 105.90 54298.97 88888.00 2015-11-10 12:27:39.500 314 12218.73 105.88 54298.88 88888.00 2015-11-10 12:27:39.625 314 12218.85 105.90 54298.78 88888.00 2015-11-10 12:27:39.750 314 12218.98 105.97 54298.70 88888.00 2015-11-10 12:27:39.875 314 12219.02 105.97 54298.62 88888.00 2015-11-10 12:27:40.000 314 12219.12 105.95 54298.55 88888.00 2015-11-10 12:27:40.125 314 12219.20 106.00 54298.50 88888.00 2015-11-10 12:27:40.250 314 12219.20 106.03 54298.45 88888.00 2015-11-10 12:27:40.375 314 12219.17 106.00 54298.40 88888.00 2015-11-10 12:27:40.500 314 12219.20 106.03 54298.35 88888.00 2015-11-10 12:27:40.625 314 12219.33 106.00 54298.30 88888.00 2015-11-10 12:27:40.750 314 12219.38 106.03 54298.22 88888.00 2015-11-10 12:27:40.875 314 12219.35 106.05 54298.20 88888.00 2015-11-10 12:27:41.000 314 12219.35 106.03 54298.12 88888.00 2015-11-10 12:27:41.125 314 12219.33 105.97 54298.10 88888.00 2015-11-10 12:27:41.250 314 12219.33 105.92 54298.05 88888.00 2015-11-10 12:27:41.375 314 12219.33 105.90 54298.03 88888.00 2015-11-10 12:27:41.500 314 12219.23 105.88 54298.03 88888.00 2015-11-10 12:27:41.625 314 12219.15 105.88 54298.00 88888.00 2015-11-10 12:27:41.750 314 12219.05 105.88 54297.93 88888.00 2015-11-10 12:27:41.875 314 12219.05 105.90 54297.88 88888.00 2015-11-10 12:27:42.000 314 12219.05 105.88 54297.85 88888.00 2015-11-10 12:27:42.125 314 12219.10 105.88 54297.82 88888.00 2015-11-10 12:27:42.250 314 12219.17 105.90 54297.78 88888.00 2015-11-10 12:27:42.375 314 12219.25 105.90 54297.78 88888.00 2015-11-10 12:27:42.500 314 12219.33 105.90 54297.72 88888.00 2015-11-10 12:27:42.625 314 12219.40 105.90 54297.68 88888.00 2015-11-10 12:27:42.750 314 12219.45 105.90 54297.70 88888.00 2015-11-10 12:27:42.875 314 12219.45 105.90 54297.68 88888.00 2015-11-10 12:27:43.000 314 12219.50 105.92 54297.68 88888.00 2015-11-10 12:27:43.125 314 12219.50 105.92 54297.65 88888.00 2015-11-10 12:27:43.250 314 12219.45 105.92 54297.62 88888.00 2015-11-10 12:27:43.375 314 12219.52 105.95 54297.60 88888.00 2015-11-10 12:27:43.500 314 12219.55 105.97 54297.57 88888.00 2015-11-10 12:27:43.625 314 12219.52 106.00 54297.55 88888.00 2015-11-10 12:27:43.750 314 12219.55 106.03 54297.50 88888.00 2015-11-10 12:27:43.875 314 12219.52 106.08 54297.50 88888.00 2015-11-10 12:27:44.000 314 12219.50 106.20 54297.45 88888.00 2015-11-10 12:27:44.125 314 12219.52 106.28 54297.40 88888.00 2015-11-10 12:27:44.250 314 12219.52 106.35 54297.35 88888.00 2015-11-10 12:27:44.375 314 12219.52 106.47 54297.28 88888.00 2015-11-10 12:27:44.500 314 12219.55 106.62 54297.28 88888.00 2015-11-10 12:27:44.625 314 12219.58 106.72 54297.22 88888.00 2015-11-10 12:27:44.750 314 12219.58 106.90 54297.18 88888.00 2015-11-10 12:27:44.875 314 12219.58 107.12 54297.12 88888.00 2015-11-10 12:27:45.000 314 12219.40 107.33 54297.12 88888.00 2015-11-10 12:27:45.125 314 12219.17 107.55 54297.12 88888.00 2015-11-10 12:27:45.250 314 12218.98 107.88 54297.12 88888.00 2015-11-10 12:27:45.375 314 12218.83 108.08 54297.07 88888.00 2015-11-10 12:27:45.500 314 12218.70 108.33 54297.05 88888.00 2015-11-10 12:27:45.625 314 12218.52 108.60 54297.05 88888.00 2015-11-10 12:27:45.750 314 12218.33 108.83 54297.00 88888.00 2015-11-10 12:27:45.875 314 12218.12 109.05 54297.00 88888.00 2015-11-10 12:27:46.000 314 12218.00 109.28 54296.97 88888.00 2015-11-10 12:27:46.125 314 12217.83 109.45 54296.95 88888.00 2015-11-10 12:27:46.250 314 12217.65 109.60 54296.93 88888.00 2015-11-10 12:27:46.375 314 12217.58 109.70 54296.90 88888.00 2015-11-10 12:27:46.500 314 12217.52 109.83 54296.88 88888.00 2015-11-10 12:27:46.625 314 12217.50 109.97 54296.85 88888.00 2015-11-10 12:27:46.750 314 12217.40 110.08 54296.85 88888.00 2015-11-10 12:27:46.875 314 12217.33 110.17 54296.85 88888.00 2015-11-10 12:27:47.000 314 12217.30 110.25 54296.85 88888.00 2015-11-10 12:27:47.125 314 12217.20 110.30 54296.85 88888.00 2015-11-10 12:27:47.250 314 12217.00 110.28 54296.82 88888.00 2015-11-10 12:27:47.375 314 12216.88 110.25 54296.80 88888.00 2015-11-10 12:27:47.500 314 12216.85 110.20 54296.80 88888.00 2015-11-10 12:27:47.625 314 12216.85 110.05 54296.80 88888.00 2015-11-10 12:27:47.750 314 12216.77 109.88 54296.82 88888.00 2015-11-10 12:27:47.875 314 12216.67 109.75 54296.80 88888.00 2015-11-10 12:27:48.000 314 12216.52 109.62 54296.80 88888.00 2015-11-10 12:27:48.125 314 12216.35 109.50 54296.82 88888.00 2015-11-10 12:27:48.250 314 12216.20 109.30 54296.82 88888.00 2015-11-10 12:27:48.375 314 12216.00 109.12 54296.82 88888.00 2015-11-10 12:27:48.500 314 12215.80 108.92 54296.88 88888.00 2015-11-10 12:27:48.625 314 12215.65 108.83 54296.90 88888.00 2015-11-10 12:27:48.750 314 12215.45 108.75 54296.90 88888.00 2015-11-10 12:27:48.875 314 12215.23 108.62 54296.93 88888.00 2015-11-10 12:27:49.000 314 12215.08 108.47 54296.93 88888.00 2015-11-10 12:27:49.125 314 12214.85 108.38 54296.95 88888.00 2015-11-10 12:27:49.250 314 12214.55 108.33 54297.00 88888.00 2015-11-10 12:27:49.375 314 12214.38 108.30 54297.00 88888.00 2015-11-10 12:27:49.500 314 12214.25 108.33 54297.00 88888.00 2015-11-10 12:27:49.625 314 12214.08 108.40 54297.03 88888.00 2015-11-10 12:27:49.750 314 12213.85 108.50 54297.03 88888.00 2015-11-10 12:27:49.875 314 12213.73 108.55 54297.07 88888.00 2015-11-10 12:27:50.000 314 12213.58 108.67 54297.07 88888.00 2015-11-10 12:27:50.125 314 12213.42 108.80 54297.10 88888.00 2015-11-10 12:27:50.250 314 12213.27 108.95 54297.12 88888.00 2015-11-10 12:27:50.375 314 12213.20 109.08 54297.12 88888.00 2015-11-10 12:27:50.500 314 12213.08 109.17 54297.10 88888.00 2015-11-10 12:27:50.625 314 12212.98 109.25 54297.07 88888.00 2015-11-10 12:27:50.750 314 12212.98 109.30 54297.05 88888.00 2015-11-10 12:27:50.875 314 12213.02 109.35 54297.05 88888.00 2015-11-10 12:27:51.000 314 12213.02 109.40 54297.00 88888.00 2015-11-10 12:27:51.125 314 12212.98 109.35 54297.03 88888.00 2015-11-10 12:27:51.250 314 12213.05 109.35 54297.03 88888.00 2015-11-10 12:27:51.375 314 12213.17 109.38 54297.00 88888.00 2015-11-10 12:27:51.500 314 12213.33 109.33 54296.95 88888.00 2015-11-10 12:27:51.625 314 12213.45 109.30 54296.93 88888.00 2015-11-10 12:27:51.750 314 12213.52 109.20 54296.90 88888.00 2015-11-10 12:27:51.875 314 12213.62 109.15 54296.90 88888.00 2015-11-10 12:27:52.000 314 12213.80 109.12 54296.85 88888.00 2015-11-10 12:27:52.125 314 12213.98 109.12 54296.82 88888.00 2015-11-10 12:27:52.250 314 12214.02 109.08 54296.80 88888.00 2015-11-10 12:27:52.375 314 12214.00 109.08 54296.80 88888.00 2015-11-10 12:27:52.500 314 12214.02 109.15 54296.80 88888.00 2015-11-10 12:27:52.625 314 12214.20 109.17 54296.80 88888.00 2015-11-10 12:27:52.750 314 12214.25 109.12 54296.75 88888.00 2015-11-10 12:27:52.875 314 12214.25 109.15 54296.72 88888.00 2015-11-10 12:27:53.000 314 12214.27 109.15 54296.72 88888.00 2015-11-10 12:27:53.125 314 12214.25 109.15 54296.72 88888.00 2015-11-10 12:27:53.250 314 12214.27 109.12 54296.72 88888.00 2015-11-10 12:27:53.375 314 12214.27 109.15 54296.72 88888.00 2015-11-10 12:27:53.500 314 12214.25 109.20 54296.75 88888.00 2015-11-10 12:27:53.625 314 12214.23 109.25 54296.75 88888.00 2015-11-10 12:27:53.750 314 12214.30 109.30 54296.75 88888.00 2015-11-10 12:27:53.875 314 12214.25 109.38 54296.75 88888.00 2015-11-10 12:27:54.000 314 12214.20 109.35 54296.72 88888.00 2015-11-10 12:27:54.125 314 12214.02 109.33 54296.75 88888.00 2015-11-10 12:27:54.250 314 12213.95 109.30 54296.82 88888.00 2015-11-10 12:27:54.375 314 12213.92 109.33 54296.85 88888.00 2015-11-10 12:27:54.500 314 12213.88 109.30 54296.88 88888.00 2015-11-10 12:27:54.625 314 12213.73 109.30 54296.93 88888.00 2015-11-10 12:27:54.750 314 12213.52 109.17 54296.93 88888.00 2015-11-10 12:27:54.875 314 12213.33 109.10 54297.00 88888.00 2015-11-10 12:27:55.000 314 12213.10 109.00 54297.03 88888.00 2015-11-10 12:27:55.125 314 12212.85 108.88 54297.05 88888.00 2015-11-10 12:27:55.250 314 12212.58 108.80 54297.12 88888.00 2015-11-10 12:27:55.375 314 12212.35 108.80 54297.18 88888.00 2015-11-10 12:27:55.500 314 12212.12 108.78 54297.25 88888.00 2015-11-10 12:27:55.625 314 12211.85 108.67 54297.32 88888.00 2015-11-10 12:27:55.750 314 12211.50 108.65 54297.40 88888.00 2015-11-10 12:27:55.875 314 12211.23 108.65 54297.45 88888.00 2015-11-10 12:27:56.000 314 12211.02 108.67 54297.50 88888.00 2015-11-10 12:27:56.125 314 12210.75 108.70 54297.53 88888.00 2015-11-10 12:27:56.250 314 12210.52 108.70 54297.60 88888.00 2015-11-10 12:27:56.375 314 12210.42 108.72 54297.62 88888.00 2015-11-10 12:27:56.500 314 12210.30 108.75 54297.68 88888.00 2015-11-10 12:27:56.625 314 12210.08 108.80 54297.70 88888.00 2015-11-10 12:27:56.750 314 12209.83 108.85 54297.75 88888.00 2015-11-10 12:27:56.875 314 12209.60 108.90 54297.80 88888.00 2015-11-10 12:27:57.000 314 12209.48 108.88 54297.82 88888.00 2015-11-10 12:27:57.125 314 12209.27 108.85 54297.88 88888.00 2015-11-10 12:27:57.250 314 12209.12 108.83 54297.95 88888.00 2015-11-10 12:27:57.375 314 12208.98 108.75 54297.97 88888.00 2015-11-10 12:27:57.500 314 12208.83 108.58 54298.00 88888.00 2015-11-10 12:27:57.625 314 12208.65 108.40 54298.05 88888.00 2015-11-10 12:27:57.750 314 12208.50 108.22 54298.05 88888.00 2015-11-10 12:27:57.875 314 12208.38 108.00 54298.10 88888.00 2015-11-10 12:27:58.000 314 12208.27 107.78 54298.15 88888.00 2015-11-10 12:27:58.125 314 12208.30 107.45 54298.18 88888.00 2015-11-10 12:27:58.250 314 12208.35 107.00 54298.18 88888.00 2015-11-10 12:27:58.375 314 12208.40 106.65 54298.18 88888.00 2015-11-10 12:27:58.500 314 12208.35 106.28 54298.20 88888.00 2015-11-10 12:27:58.625 314 12208.33 105.88 54298.22 88888.00 2015-11-10 12:27:58.750 314 12208.30 105.50 54298.22 88888.00 2015-11-10 12:27:58.875 314 12208.25 105.08 54298.28 88888.00 2015-11-10 12:27:59.000 314 12208.20 104.70 54298.28 88888.00 2015-11-10 12:27:59.125 314 12208.23 104.30 54298.30 88888.00 2015-11-10 12:27:59.250 314 12208.25 103.83 54298.32 88888.00 2015-11-10 12:27:59.375 314 12208.23 103.58 54298.35 88888.00 2015-11-10 12:27:59.500 314 12208.12 103.22 54298.38 88888.00 2015-11-10 12:27:59.625 314 12208.05 102.92 54298.38 88888.00 2015-11-10 12:27:59.750 314 12208.00 102.60 54298.43 88888.00 2015-11-10 12:27:59.875 314 12207.88 102.38 54298.45 88888.00 2015-11-10 12:28:00.000 314 12207.73 102.10 54298.45 88888.00 2015-11-10 12:28:00.125 314 12207.65 101.83 54298.47 88888.00 2015-11-10 12:28:00.250 314 12207.62 101.53 54298.50 88888.00 2015-11-10 12:28:00.375 314 12207.62 101.28 54298.50 88888.00 2015-11-10 12:28:00.500 314 12207.65 101.00 54298.55 88888.00 2015-11-10 12:28:00.625 314 12207.73 100.70 54298.55 88888.00 2015-11-10 12:28:00.750 314 12207.83 100.42 54298.53 88888.00 2015-11-10 12:28:00.875 314 12207.83 100.20 54298.53 88888.00 2015-11-10 12:28:01.000 314 12207.83 100.05 54298.57 88888.00 2015-11-10 12:28:01.125 314 12207.92 99.88 54298.57 88888.00 2015-11-10 12:28:01.250 314 12208.00 99.60 54298.60 88888.00 2015-11-10 12:28:01.375 314 12208.05 99.45 54298.60 88888.00 2015-11-10 12:28:01.500 314 12208.02 99.28 54298.62 88888.00 2015-11-10 12:28:01.625 314 12208.05 99.15 54298.68 88888.00 2015-11-10 12:28:01.750 314 12208.05 99.03 54298.68 88888.00 2015-11-10 12:28:01.875 314 12208.02 98.85 54298.68 88888.00 2015-11-10 12:28:02.000 314 12208.08 98.67 54298.68 88888.00 2015-11-10 12:28:02.125 314 12208.12 98.60 54298.75 88888.00 2015-11-10 12:28:02.250 314 12208.17 98.42 54298.80 88888.00 2015-11-10 12:28:02.375 314 12208.23 98.35 54298.80 88888.00 2015-11-10 12:28:02.500 314 12208.33 98.22 54298.80 88888.00 2015-11-10 12:28:02.625 314 12208.35 98.08 54298.82 88888.00 2015-11-10 12:28:02.750 314 12208.33 97.97 54298.88 88888.00 2015-11-10 12:28:02.875 314 12208.33 97.92 54298.88 88888.00 2015-11-10 12:28:03.000 314 12208.27 97.85 54298.93 88888.00 2015-11-10 12:28:03.125 314 12208.20 97.83 54298.97 88888.00 2015-11-10 12:28:03.250 314 12208.05 97.90 54299.05 88888.00 2015-11-10 12:28:03.375 314 12207.98 97.97 54299.07 88888.00 2015-11-10 12:28:03.500 314 12207.95 97.97 54299.10 88888.00 2015-11-10 12:28:03.625 314 12207.85 97.97 54299.12 88888.00 2015-11-10 12:28:03.750 314 12207.73 97.97 54299.12 88888.00 2015-11-10 12:28:03.875 314 12207.73 97.97 54299.12 88888.00 2015-11-10 12:28:04.000 314 12207.73 98.00 54299.12 88888.00 2015-11-10 12:28:04.125 314 12207.60 98.00 54299.18 88888.00 2015-11-10 12:28:04.250 314 12207.58 98.03 54299.20 88888.00 2015-11-10 12:28:04.375 314 12207.50 98.05 54299.22 88888.00 2015-11-10 12:28:04.500 314 12207.40 98.05 54299.22 88888.00 2015-11-10 12:28:04.625 314 12207.38 98.05 54299.28 88888.00 2015-11-10 12:28:04.750 314 12207.42 98.03 54299.28 88888.00 2015-11-10 12:28:04.875 314 12207.42 97.88 54299.28 88888.00 2015-11-10 12:28:05.000 314 12207.45 97.72 54299.28 88888.00 2015-11-10 12:28:05.125 314 12207.50 97.55 54299.35 88888.00 2015-11-10 12:28:05.250 314 12207.45 97.33 54299.38 88888.00 2015-11-10 12:28:05.375 314 12207.50 97.17 54299.38 88888.00 2015-11-10 12:28:05.500 314 12207.58 97.00 54299.40 88888.00 2015-11-10 12:28:05.625 314 12207.65 96.85 54299.43 88888.00 2015-11-10 12:28:05.750 314 12207.70 96.67 54299.40 88888.00 2015-11-10 12:28:05.875 314 12207.77 96.50 54299.45 88888.00 2015-11-10 12:28:06.000 314 12207.98 96.28 54299.43 88888.00 2015-11-10 12:28:06.125 314 12208.10 96.12 54299.45 88888.00 2015-11-10 12:28:06.250 314 12208.23 95.95 54299.47 88888.00 2015-11-10 12:28:06.375 314 12208.33 95.83 54299.47 88888.00 2015-11-10 12:28:06.500 314 12208.42 95.70 54299.50 88888.00 2015-11-10 12:28:06.625 314 12208.58 95.60 54299.53 88888.00 2015-11-10 12:28:06.750 314 12208.70 95.47 54299.53 88888.00 2015-11-10 12:28:06.875 314 12208.70 95.35 54299.53 88888.00 2015-11-10 12:28:07.000 314 12208.70 95.20 54299.53 88888.00 2015-11-10 12:28:07.125 314 12208.67 95.12 54299.55 88888.00 2015-11-10 12:28:07.250 314 12208.67 95.05 54299.60 88888.00 2015-11-10 12:28:07.375 314 12208.77 95.00 54299.60 88888.00 2015-11-10 12:28:07.500 314 12208.80 94.92 54299.60 88888.00 2015-11-10 12:28:07.625 314 12208.77 94.83 54299.62 88888.00 2015-11-10 12:28:07.750 314 12208.75 94.78 54299.70 88888.00 2015-11-10 12:28:07.875 314 12208.75 94.70 54299.72 88888.00 2015-11-10 12:28:08.000 314 12208.75 94.62 54299.72 88888.00 2015-11-10 12:28:08.125 314 12208.83 94.50 54299.72 88888.00 2015-11-10 12:28:08.250 314 12208.83 94.33 54299.78 88888.00 2015-11-10 12:28:08.375 314 12208.85 94.17 54299.80 88888.00 2015-11-10 12:28:08.500 314 12208.83 94.03 54299.85 88888.00 2015-11-10 12:28:08.625 314 12208.75 93.90 54299.85 88888.00 2015-11-10 12:28:08.750 314 12208.73 93.78 54299.88 88888.00 2015-11-10 12:28:08.875 314 12208.67 93.62 54299.88 88888.00 2015-11-10 12:28:09.000 314 12208.65 93.50 54299.90 88888.00 2015-11-10 12:28:09.125 314 12208.62 93.38 54299.95 88888.00 2015-11-10 12:28:09.250 314 12208.62 93.20 54299.97 88888.00 2015-11-10 12:28:09.375 314 12208.70 93.12 54300.00 88888.00 2015-11-10 12:28:09.500 314 12208.58 93.05 54300.03 88888.00 2015-11-10 12:28:09.625 314 12208.50 93.00 54300.05 88888.00 2015-11-10 12:28:09.750 314 12208.40 92.97 54300.07 88888.00 2015-11-10 12:28:09.875 314 12208.25 92.97 54300.15 88888.00 2015-11-10 12:28:10.000 314 12208.10 93.05 54300.18 88888.00 2015-11-10 12:28:10.125 314 12207.98 93.10 54300.22 88888.00 2015-11-10 12:28:10.250 314 12207.80 93.17 54300.30 88888.00 2015-11-10 12:28:10.375 314 12207.62 93.25 54300.32 88888.00 2015-11-10 12:28:10.500 314 12207.42 93.33 54300.38 88888.00 2015-11-10 12:28:10.625 314 12207.27 93.40 54300.43 88888.00 2015-11-10 12:28:10.750 314 12207.10 93.47 54300.50 88888.00 2015-11-10 12:28:10.875 314 12206.83 93.55 54300.55 88888.00 2015-11-10 12:28:11.000 314 12206.62 93.62 54300.55 88888.00 2015-11-10 12:28:11.125 314 12206.48 93.75 54300.60 88888.00 2015-11-10 12:28:11.250 314 12206.30 93.88 54300.62 88888.00 2015-11-10 12:28:11.375 314 12206.25 94.03 54300.65 88888.00 2015-11-10 12:28:11.500 314 12206.27 94.22 54300.65 88888.00 2015-11-10 12:28:11.625 314 12206.23 94.45 54300.70 88888.00 2015-11-10 12:28:11.750 314 12206.15 94.62 54300.70 88888.00 2015-11-10 12:28:11.875 314 12206.15 94.78 54300.70 88888.00 2015-11-10 12:28:12.000 314 12206.23 94.95 54300.70 88888.00 2015-11-10 12:28:12.125 314 12206.35 95.15 54300.70 88888.00 2015-11-10 12:28:12.250 314 12206.45 95.33 54300.72 88888.00 2015-11-10 12:28:12.375 314 12206.52 95.47 54300.72 88888.00 2015-11-10 12:28:12.500 314 12206.67 95.60 54300.70 88888.00 2015-11-10 12:28:12.625 314 12206.75 95.72 54300.70 88888.00 2015-11-10 12:28:12.750 314 12206.85 95.88 54300.68 88888.00 2015-11-10 12:28:12.875 314 12207.00 96.10 54300.65 88888.00 2015-11-10 12:28:13.000 314 12207.08 96.33 54300.65 88888.00 2015-11-10 12:28:13.125 314 12207.20 96.53 54300.62 88888.00 2015-11-10 12:28:13.250 314 12207.35 96.70 54300.60 88888.00 2015-11-10 12:28:13.375 314 12207.48 96.80 54300.57 88888.00 2015-11-10 12:28:13.500 314 12207.58 96.88 54300.55 88888.00 2015-11-10 12:28:13.625 314 12207.62 97.00 54300.47 88888.00 2015-11-10 12:28:13.750 314 12207.77 97.12 54300.45 88888.00 2015-11-10 12:28:13.875 314 12208.00 97.25 54300.40 88888.00 2015-11-10 12:28:14.000 314 12208.12 97.35 54300.38 88888.00 2015-11-10 12:28:14.125 314 12208.33 97.42 54300.35 88888.00 2015-11-10 12:28:14.250 314 12208.50 97.40 54300.30 88888.00 2015-11-10 12:28:14.375 314 12208.75 97.38 54300.25 88888.00 2015-11-10 12:28:14.500 314 12208.95 97.38 54300.20 88888.00 2015-11-10 12:28:14.625 314 12209.12 97.28 54300.18 88888.00 2015-11-10 12:28:14.750 314 12209.33 97.20 54300.12 88888.00 2015-11-10 12:28:14.875 314 12209.52 97.08 54300.05 88888.00 2015-11-10 12:28:15.000 314 12209.62 96.95 54300.00 88888.00 2015-11-10 12:28:15.125 314 12209.73 96.78 54299.97 88888.00 2015-11-10 12:28:15.250 314 12209.85 96.55 54299.95 88888.00 2015-11-10 12:28:15.375 314 12209.98 96.45 54299.88 88888.00 2015-11-10 12:28:15.500 314 12210.10 96.25 54299.82 88888.00 2015-11-10 12:28:15.625 314 12210.17 96.08 54299.75 88888.00 2015-11-10 12:28:15.750 314 12210.35 95.90 54299.70 88888.00 2015-11-10 12:28:15.875 314 12210.50 95.72 54299.65 88888.00 2015-11-10 12:28:16.000 314 12210.70 95.58 54299.55 88888.00 2015-11-10 12:28:16.125 314 12210.83 95.50 54299.50 88888.00 2015-11-10 12:28:16.250 314 12211.00 95.38 54299.43 88888.00 2015-11-10 12:28:16.375 314 12211.10 95.25 54299.35 88888.00 2015-11-10 12:28:16.500 314 12211.20 95.10 54299.30 88888.00 2015-11-10 12:28:16.625 314 12211.27 94.92 54299.25 88888.00 2015-11-10 12:28:16.750 314 12211.35 94.80 54299.20 88888.00 2015-11-10 12:28:16.875 314 12211.40 94.72 54299.18 88888.00 2015-11-10 12:28:17.000 314 12211.38 94.55 54299.12 88888.00 2015-11-10 12:28:17.125 314 12211.33 94.45 54299.05 88888.00 2015-11-10 12:28:17.250 314 12211.30 94.42 54298.95 88888.00 2015-11-10 12:28:17.375 314 12211.27 94.40 54298.90 88888.00 2015-11-10 12:28:17.500 314 12211.25 94.35 54298.80 88888.00 2015-11-10 12:28:17.625 314 12211.23 94.35 54298.78 88888.00 2015-11-10 12:28:17.750 314 12211.27 94.30 54298.72 88888.00 2015-11-10 12:28:17.875 314 12211.25 94.30 54298.65 88888.00 2015-11-10 12:28:18.000 314 12211.17 94.35 54298.57 88888.00 2015-11-10 12:28:18.125 314 12211.20 94.38 54298.50 88888.00 2015-11-10 12:28:18.250 314 12211.27 94.38 54298.40 88888.00 2015-11-10 12:28:18.375 314 12211.33 94.40 54298.35 88888.00 2015-11-10 12:28:18.500 314 12211.40 94.53 54298.25 88888.00 2015-11-10 12:28:18.625 314 12211.45 94.62 54298.15 88888.00 2015-11-10 12:28:18.750 314 12211.50 94.70 54298.05 88888.00 2015-11-10 12:28:18.875 314 12211.65 94.78 54297.95 88888.00 2015-11-10 12:28:19.000 314 12211.77 94.85 54297.88 88888.00 2015-11-10 12:28:19.125 314 12211.77 94.97 54297.82 88888.00 2015-11-10 12:28:19.250 314 12211.77 95.12 54297.72 88888.00 2015-11-10 12:28:19.375 314 12211.88 95.22 54297.68 88888.00 2015-11-10 12:28:19.500 314 12211.88 95.35 54297.62 88888.00 2015-11-10 12:28:19.625 314 12211.92 95.58 54297.60 88888.00 2015-11-10 12:28:19.750 314 12211.95 95.83 54297.55 88888.00 2015-11-10 12:28:19.875 314 12212.02 96.03 54297.50 88888.00 2015-11-10 12:28:20.000 314 12212.05 96.25 54297.40 88888.00 2015-11-10 12:28:20.125 314 12212.08 96.53 54297.38 88888.00 2015-11-10 12:28:20.250 314 12212.12 96.78 54297.32 88888.00 2015-11-10 12:28:20.375 314 12212.27 97.03 54297.30 88888.00 2015-11-10 12:28:20.500 314 12212.33 97.30 54297.25 88888.00 2015-11-10 12:28:20.625 314 12212.50 97.50 54297.20 88888.00 2015-11-10 12:28:20.750 314 12212.70 97.70 54297.12 88888.00 2015-11-10 12:28:20.875 314 12212.90 97.88 54297.07 88888.00 2015-11-10 12:28:21.000 314 12213.10 97.95 54297.03 88888.00 2015-11-10 12:28:21.125 314 12213.33 98.03 54296.97 88888.00 2015-11-10 12:28:21.250 314 12213.48 98.10 54296.95 88888.00 2015-11-10 12:28:21.375 314 12213.62 98.12 54296.90 88888.00 2015-11-10 12:28:21.500 314 12213.80 98.12 54296.82 88888.00 2015-11-10 12:28:21.625 314 12214.12 98.10 54296.80 88888.00 2015-11-10 12:28:21.750 314 12214.40 98.12 54296.75 88888.00 2015-11-10 12:28:21.875 314 12214.62 98.10 54296.70 88888.00 2015-11-10 12:28:22.000 314 12214.88 98.12 54296.70 88888.00 2015-11-10 12:28:22.125 314 12215.05 98.15 54296.70 88888.00 2015-11-10 12:28:22.250 314 12215.23 98.15 54296.65 88888.00 2015-11-10 12:28:22.375 314 12215.45 98.12 54296.62 88888.00 2015-11-10 12:28:22.500 314 12215.67 98.15 54296.57 88888.00 2015-11-10 12:28:22.625 314 12215.80 98.20 54296.55 88888.00 2015-11-10 12:28:22.750 314 12215.92 98.17 54296.53 88888.00 2015-11-10 12:28:22.875 314 12216.00 98.15 54296.50 88888.00 2015-11-10 12:28:23.000 314 12216.08 98.15 54296.47 88888.00 2015-11-10 12:28:23.125 314 12216.15 98.17 54296.47 88888.00 2015-11-10 12:28:23.250 314 12216.23 98.15 54296.47 88888.00 2015-11-10 12:28:23.375 314 12216.30 98.12 54296.47 88888.00 2015-11-10 12:28:23.500 314 12216.35 98.10 54296.50 88888.00 2015-11-10 12:28:23.625 314 12216.38 98.10 54296.53 88888.00 2015-11-10 12:28:23.750 314 12216.38 98.05 54296.50 88888.00 2015-11-10 12:28:23.875 314 12216.38 98.00 54296.50 88888.00 2015-11-10 12:28:24.000 314 12216.38 97.95 54296.50 88888.00 2015-11-10 12:28:24.125 314 12216.40 97.92 54296.53 88888.00 2015-11-10 12:28:24.250 314 12216.45 97.92 54296.57 88888.00 2015-11-10 12:28:24.375 314 12216.45 97.90 54296.60 88888.00 2015-11-10 12:28:24.500 314 12216.48 97.78 54296.62 88888.00 2015-11-10 12:28:24.625 314 12216.50 97.70 54296.65 88888.00 2015-11-10 12:28:24.750 314 12216.55 97.60 54296.65 88888.00 2015-11-10 12:28:24.875 314 12216.60 97.45 54296.68 88888.00 2015-11-10 12:28:25.000 314 12216.67 97.28 54296.68 88888.00 2015-11-10 12:28:25.125 314 12216.77 97.17 54296.70 88888.00 2015-11-10 12:28:25.250 314 12216.90 96.95 54296.75 88888.00 2015-11-10 12:28:25.375 314 12217.02 96.83 54296.75 88888.00 2015-11-10 12:28:25.500 314 12217.15 96.65 54296.75 88888.00 2015-11-10 12:28:25.625 314 12217.23 96.40 54296.75 88888.00 2015-11-10 12:28:25.750 314 12217.35 96.22 54296.78 88888.00 2015-11-10 12:28:25.875 314 12217.58 96.05 54296.85 88888.00 2015-11-10 12:28:26.000 314 12217.75 95.90 54296.85 88888.00 2015-11-10 12:28:26.125 314 12217.90 95.72 54296.88 88888.00 2015-11-10 12:28:26.250 314 12217.98 95.53 54296.90 88888.00 2015-11-10 12:28:26.375 314 12218.05 95.40 54296.93 88888.00 2015-11-10 12:28:26.500 314 12218.05 95.22 54296.95 88888.00 2015-11-10 12:28:26.625 314 12218.17 95.05 54296.97 88888.00 2015-11-10 12:28:26.750 314 12218.23 94.85 54297.00 88888.00 2015-11-10 12:28:26.875 314 12218.25 94.67 54297.05 88888.00 2015-11-10 12:28:27.000 314 12218.30 94.42 54297.07 88888.00 2015-11-10 12:28:27.125 314 12218.30 94.15 54297.12 88888.00 2015-11-10 12:28:27.250 314 12218.30 93.90 54297.18 88888.00 2015-11-10 12:28:27.375 314 12218.27 93.70 54297.20 88888.00 2015-11-10 12:28:27.500 314 12218.27 93.50 54297.22 88888.00 2015-11-10 12:28:27.625 314 12218.27 93.30 54297.25 88888.00 2015-11-10 12:28:27.750 314 12218.27 93.17 54297.30 88888.00 2015-11-10 12:28:27.875 314 12218.23 93.00 54297.30 88888.00 2015-11-10 12:28:28.000 314 12218.20 92.85 54297.28 88888.00 2015-11-10 12:28:28.125 314 12218.20 92.67 54297.32 88888.00 2015-11-10 12:28:28.250 314 12218.17 92.53 54297.32 88888.00 2015-11-10 12:28:28.375 314 12218.20 92.45 54297.35 88888.00 2015-11-10 12:28:28.500 314 12218.20 92.40 54297.35 88888.00 2015-11-10 12:28:28.625 314 12218.17 92.42 54297.32 88888.00 2015-11-10 12:28:28.750 314 12218.08 92.45 54297.38 88888.00 2015-11-10 12:28:28.875 314 12217.98 92.47 54297.38 88888.00 2015-11-10 12:28:29.000 314 12217.90 92.42 54297.40 88888.00 2015-11-10 12:28:29.125 314 12217.85 92.45 54297.45 88888.00 2015-11-10 12:28:29.250 314 12217.73 92.58 54297.50 88888.00 2015-11-10 12:28:29.375 314 12217.62 92.62 54297.47 88888.00 2015-11-10 12:28:29.500 314 12217.45 92.62 54297.50 88888.00 2015-11-10 12:28:29.625 314 12217.25 92.67 54297.53 88888.00 2015-11-10 12:28:29.750 314 12217.12 92.70 54297.55 88888.00 2015-11-10 12:28:29.875 314 12217.02 92.70 54297.57 88888.00 2015-11-10 12:28:30.000 314 12216.90 92.65 54297.57 88888.00 2015-11-10 12:28:30.125 314 12216.75 92.60 54297.62 88888.00 2015-11-10 12:28:30.250 314 12216.50 92.50 54297.65 88888.00 2015-11-10 12:28:30.375 314 12216.30 92.38 54297.65 88888.00 2015-11-10 12:28:30.500 314 12216.08 92.28 54297.70 88888.00 2015-11-10 12:28:30.625 314 12215.88 92.15 54297.72 88888.00 2015-11-10 12:28:30.750 314 12215.67 91.97 54297.75 88888.00 2015-11-10 12:28:30.875 314 12215.48 91.83 54297.75 88888.00 2015-11-10 12:28:31.000 314 12215.25 91.67 54297.75 88888.00 2015-11-10 12:28:31.125 314 12215.10 91.53 54297.78 88888.00 2015-11-10 12:28:31.250 314 12214.85 91.30 54297.82 88888.00 2015-11-10 12:28:31.375 314 12214.62 91.08 54297.82 88888.00 2015-11-10 12:28:31.500 314 12214.42 90.83 54297.88 88888.00 2015-11-10 12:28:31.625 314 12214.23 90.55 54297.88 88888.00 2015-11-10 12:28:31.750 314 12214.00 90.30 54297.88 88888.00 2015-11-10 12:28:31.875 314 12213.77 90.03 54297.93 88888.00 2015-11-10 12:28:32.000 314 12213.60 89.78 54297.95 88888.00 2015-11-10 12:28:32.125 314 12213.48 89.53 54297.97 88888.00 2015-11-10 12:28:32.250 314 12213.25 89.22 54297.97 88888.00 2015-11-10 12:28:32.375 314 12213.08 89.05 54298.03 88888.00 2015-11-10 12:28:32.500 314 12212.88 88.83 54298.05 88888.00 2015-11-10 12:28:32.625 314 12212.73 88.60 54298.07 88888.00 2015-11-10 12:28:32.750 314 12212.65 88.38 54298.10 88888.00 2015-11-10 12:28:32.875 314 12212.55 88.15 54298.12 88888.00 2015-11-10 12:28:33.000 314 12212.40 88.00 54298.15 88888.00 2015-11-10 12:28:33.125 314 12212.30 87.90 54298.15 88888.00 2015-11-10 12:28:33.250 314 12212.20 87.75 54298.20 88888.00 2015-11-10 12:28:33.375 314 12212.12 87.62 54298.18 88888.00 2015-11-10 12:28:33.500 314 12212.02 87.55 54298.20 88888.00 2015-11-10 12:28:33.625 314 12212.00 87.45 54298.25 88888.00 2015-11-10 12:28:33.750 314 12211.98 87.35 54298.25 88888.00 2015-11-10 12:28:33.875 314 12211.92 87.22 54298.25 88888.00 2015-11-10 12:28:34.000 314 12211.80 87.10 54298.28 88888.00 2015-11-10 12:28:34.125 314 12211.75 87.00 54298.30 88888.00 2015-11-10 12:28:34.250 314 12211.77 86.88 54298.32 88888.00 2015-11-10 12:28:34.375 314 12211.77 86.72 54298.30 88888.00 2015-11-10 12:28:34.500 314 12211.75 86.55 54298.30 88888.00 2015-11-10 12:28:34.625 314 12211.67 86.38 54298.32 88888.00 2015-11-10 12:28:34.750 314 12211.65 86.20 54298.38 88888.00 2015-11-10 12:28:34.875 314 12211.62 85.95 54298.40 88888.00 2015-11-10 12:28:35.000 314 12211.58 85.75 54298.38 88888.00 2015-11-10 12:28:35.125 314 12211.55 85.58 54298.40 88888.00 2015-11-10 12:28:35.250 314 12211.60 85.38 54298.43 88888.00 2015-11-10 12:28:35.375 314 12211.65 85.20 54298.40 88888.00 2015-11-10 12:28:35.500 314 12211.67 85.03 54298.43 88888.00 2015-11-10 12:28:35.625 314 12211.73 84.85 54298.43 88888.00 2015-11-10 12:28:35.750 314 12211.77 84.72 54298.43 88888.00 2015-11-10 12:28:35.875 314 12211.80 84.58 54298.40 88888.00 2015-11-10 12:28:36.000 314 12211.88 84.40 54298.38 88888.00 2015-11-10 12:28:36.125 314 12211.98 84.28 54298.38 88888.00 2015-11-10 12:28:36.250 314 12211.98 84.17 54298.38 88888.00 2015-11-10 12:28:36.375 314 12212.00 84.12 54298.38 88888.00 2015-11-10 12:28:36.500 314 12212.02 84.05 54298.35 88888.00 2015-11-10 12:28:36.625 314 12212.05 84.03 54298.35 88888.00 2015-11-10 12:28:36.750 314 12212.02 83.97 54298.38 88888.00 2015-11-10 12:28:36.875 314 12211.95 84.00 54298.40 88888.00 2015-11-10 12:28:37.000 314 12211.75 84.00 54298.40 88888.00 2015-11-10 12:28:37.125 314 12211.50 84.08 54298.40 88888.00 2015-11-10 12:28:37.250 314 12211.27 84.17 54298.43 88888.00 2015-11-10 12:28:37.375 314 12211.12 84.22 54298.45 88888.00 2015-11-10 12:28:37.500 314 12210.95 84.25 54298.47 88888.00 2015-11-10 12:28:37.625 314 12210.80 84.30 54298.47 88888.00 2015-11-10 12:28:37.750 314 12210.62 84.25 54298.47 88888.00 2015-11-10 12:28:37.875 314 12210.50 84.28 54298.45 88888.00 2015-11-10 12:28:38.000 314 12210.45 84.33 54298.47 88888.00 2015-11-10 12:28:38.125 314 12210.40 84.40 54298.47 88888.00 2015-11-10 12:28:38.250 314 12210.30 84.42 54298.45 88888.00 2015-11-10 12:28:38.375 314 12210.30 84.47 54298.45 88888.00 2015-11-10 12:28:38.500 314 12210.17 84.60 54298.47 88888.00 2015-11-10 12:28:38.625 314 12210.05 84.70 54298.47 88888.00 2015-11-10 12:28:38.750 314 12210.00 84.78 54298.45 88888.00 2015-11-10 12:28:38.875 314 12209.88 84.85 54298.47 88888.00 2015-11-10 12:28:39.000 314 12209.70 84.90 54298.47 88888.00 2015-11-10 12:28:39.125 314 12209.60 85.05 54298.50 88888.00 2015-11-10 12:28:39.250 314 12209.58 85.17 54298.53 88888.00 2015-11-10 12:28:39.375 314 12209.48 85.30 54298.53 88888.00 2015-11-10 12:28:39.500 314 12209.35 85.42 54298.55 88888.00 2015-11-10 12:28:39.625 314 12209.20 85.55 54298.60 88888.00 2015-11-10 12:28:39.750 314 12209.02 85.62 54298.65 88888.00 2015-11-10 12:28:39.875 314 12208.88 85.72 54298.68 88888.00 2015-11-10 12:28:40.000 314 12208.65 85.85 54298.70 88888.00 2015-11-10 12:28:40.125 314 12208.42 85.97 54298.75 88888.00 2015-11-10 12:28:40.250 314 12208.12 86.08 54298.78 88888.00 2015-11-10 12:28:40.375 314 12207.90 86.22 54298.82 88888.00 2015-11-10 12:28:40.500 314 12207.55 86.38 54298.85 88888.00 2015-11-10 12:28:40.625 314 12207.20 86.45 54298.90 88888.00 2015-11-10 12:28:40.750 314 12206.90 86.47 54298.95 88888.00 2015-11-10 12:28:40.875 314 12206.65 86.60 54299.03 88888.00 2015-11-10 12:28:41.000 314 12206.38 86.72 54299.05 88888.00 2015-11-10 12:28:41.125 314 12206.08 86.72 54299.05 88888.00 2015-11-10 12:28:41.250 314 12205.70 86.75 54299.12 88888.00 2015-11-10 12:28:41.375 314 12205.42 86.83 54299.18 88888.00 2015-11-10 12:28:41.500 314 12205.12 86.92 54299.22 88888.00 2015-11-10 12:28:41.625 314 12204.83 87.03 54299.22 88888.00 2015-11-10 12:28:41.750 314 12204.45 87.12 54299.25 88888.00 2015-11-10 12:28:41.875 314 12204.10 87.25 54299.30 88888.00 2015-11-10 12:28:42.000 314 12203.73 87.40 54299.38 88888.00 2015-11-10 12:28:42.125 314 12203.20 87.45 54299.43 88888.00 2015-11-10 12:28:42.250 314 12202.62 87.50 54299.47 88888.00 2015-11-10 12:28:42.375 314 12202.30 87.58 54299.53 88888.00 2015-11-10 12:28:42.500 314 12201.98 87.67 54299.53 88888.00 2015-11-10 12:28:42.625 314 12201.65 87.70 54299.57 88888.00 2015-11-10 12:28:42.750 314 12201.33 87.70 54299.65 88888.00 2015-11-10 12:28:42.875 314 12201.02 87.70 54299.70 88888.00 2015-11-10 12:28:43.000 314 12200.73 87.67 54299.72 88888.00 2015-11-10 12:28:43.125 314 12200.45 87.65 54299.75 88888.00 2015-11-10 12:28:43.250 314 12200.23 87.62 54299.75 88888.00 2015-11-10 12:28:43.375 314 12200.10 87.62 54299.78 88888.00 2015-11-10 12:28:43.500 314 12199.90 87.62 54299.80 88888.00 2015-11-10 12:28:43.625 314 12199.67 87.60 54299.85 88888.00 2015-11-10 12:28:43.750 314 12199.45 87.60 54299.88 88888.00 2015-11-10 12:28:43.875 314 12199.30 87.60 54299.88 88888.00 2015-11-10 12:28:44.000 314 12199.10 87.65 54299.93 88888.00 2015-11-10 12:28:44.125 314 12198.88 87.72 54299.97 88888.00 2015-11-10 12:28:44.250 314 12198.60 87.75 54300.03 88888.00 2015-11-10 12:28:44.375 314 12198.40 87.80 54300.03 88888.00 2015-11-10 12:28:44.500 314 12198.12 87.85 54300.07 88888.00 2015-11-10 12:28:44.625 314 12197.98 87.90 54300.10 88888.00 2015-11-10 12:28:44.750 314 12197.85 87.97 54300.15 88888.00 2015-11-10 12:28:44.875 314 12197.70 88.00 54300.12 88888.00 2015-11-10 12:28:45.000 314 12197.48 88.00 54300.18 88888.00 2015-11-10 12:28:45.125 314 12197.27 88.03 54300.20 88888.00 2015-11-10 12:28:45.250 314 12196.92 88.10 54300.25 88888.00 2015-11-10 12:28:45.375 314 12196.67 88.12 54300.28 88888.00 2015-11-10 12:28:45.500 314 12196.38 88.15 54300.30 88888.00 2015-11-10 12:28:45.625 314 12196.05 88.33 54300.35 88888.00 2015-11-10 12:28:45.750 314 12195.80 88.55 54300.40 88888.00 2015-11-10 12:28:45.875 314 12195.45 88.72 54300.43 88888.00 2015-11-10 12:28:46.000 314 12195.05 88.95 54300.38 88888.00 2015-11-10 12:28:46.125 314 12194.62 89.20 54300.43 88888.00 2015-11-10 12:28:46.250 314 12194.20 89.55 54300.45 88888.00 2015-11-10 12:28:46.375 314 12193.92 89.75 54300.45 88888.00 2015-11-10 12:28:46.500 314 12193.62 90.00 54300.45 88888.00 2015-11-10 12:28:46.625 314 12193.38 90.33 54300.45 88888.00 2015-11-10 12:28:46.750 314 12193.10 90.62 54300.45 88888.00 2015-11-10 12:28:46.875 314 12192.85 90.97 54300.45 88888.00 2015-11-10 12:28:47.000 314 12192.62 91.35 54300.43 88888.00 2015-11-10 12:28:47.125 314 12192.38 91.75 54300.45 88888.00 2015-11-10 12:28:47.250 314 12192.05 92.22 54300.43 88888.00 2015-11-10 12:28:47.375 314 12191.85 92.70 54300.40 88888.00 2015-11-10 12:28:47.500 314 12191.62 93.17 54300.40 88888.00 2015-11-10 12:28:47.625 314 12191.40 93.62 54300.40 88888.00 2015-11-10 12:28:47.750 314 12191.23 94.05 54300.35 88888.00 2015-11-10 12:28:47.875 314 12191.15 94.47 54300.32 88888.00 2015-11-10 12:28:48.000 314 12190.95 94.92 54300.28 88888.00 2015-11-10 12:28:48.125 314 12190.83 95.33 54300.25 88888.00 2015-11-10 12:28:48.250 314 12190.73 95.80 54300.22 88888.00 2015-11-10 12:28:48.375 314 12190.70 96.15 54300.20 88888.00 2015-11-10 12:28:48.500 314 12190.62 96.50 54300.18 88888.00 2015-11-10 12:28:48.625 314 12190.52 96.83 54300.12 88888.00 2015-11-10 12:28:48.750 314 12190.42 97.15 54300.10 88888.00 2015-11-10 12:28:48.875 314 12190.38 97.42 54300.07 88888.00 2015-11-10 12:28:49.000 314 12190.33 97.65 54300.03 88888.00 2015-11-10 12:28:49.125 314 12190.25 97.88 54300.00 88888.00 2015-11-10 12:28:49.250 314 12190.20 98.10 54299.97 88888.00 2015-11-10 12:28:49.375 314 12190.20 98.25 54299.93 88888.00 2015-11-10 12:28:49.500 314 12190.27 98.38 54299.88 88888.00 2015-11-10 12:28:49.625 314 12190.35 98.53 54299.82 88888.00 2015-11-10 12:28:49.750 314 12190.40 98.67 54299.75 88888.00 2015-11-10 12:28:49.875 314 12190.38 98.75 54299.72 88888.00 2015-11-10 12:28:50.000 314 12190.38 98.85 54299.68 88888.00 2015-11-10 12:28:50.125 314 12190.35 98.92 54299.60 88888.00 2015-11-10 12:28:50.250 314 12190.42 98.95 54299.55 88888.00 2015-11-10 12:28:50.375 314 12190.52 98.95 54299.55 88888.00 2015-11-10 12:28:50.500 314 12190.48 98.90 54299.53 88888.00 2015-11-10 12:28:50.625 314 12190.45 98.90 54299.47 88888.00 2015-11-10 12:28:50.750 314 12190.52 98.85 54299.43 88888.00 2015-11-10 12:28:50.875 314 12190.65 98.75 54299.38 88888.00 2015-11-10 12:28:51.000 314 12190.73 98.67 54299.35 88888.00 2015-11-10 12:28:51.125 314 12190.75 98.62 54299.30 88888.00 2015-11-10 12:28:51.250 314 12190.80 98.47 54299.25 88888.00 2015-11-10 12:28:51.375 314 12190.88 98.40 54299.22 88888.00 2015-11-10 12:28:51.500 314 12190.95 98.25 54299.22 88888.00 2015-11-10 12:28:51.625 314 12191.02 98.00 54299.20 88888.00 2015-11-10 12:28:51.750 314 12191.02 97.75 54299.18 88888.00 2015-11-10 12:28:51.875 314 12190.95 97.50 54299.15 88888.00 2015-11-10 12:28:52.000 314 12190.92 97.15 54299.10 88888.00 2015-11-10 12:28:52.125 314 12191.10 96.83 54299.10 88888.00 2015-11-10 12:28:52.250 314 12191.20 96.47 54299.07 88888.00 2015-11-10 12:28:52.375 314 12191.17 96.30 54299.07 88888.00 2015-11-10 12:28:52.500 314 12191.12 96.05 54299.07 88888.00 2015-11-10 12:28:52.625 314 12191.23 95.75 54299.07 88888.00 2015-11-10 12:28:52.750 314 12191.25 95.47 54299.05 88888.00 2015-11-10 12:28:52.875 314 12191.25 95.25 54299.03 88888.00 2015-11-10 12:28:53.000 314 12191.30 95.03 54299.03 88888.00 2015-11-10 12:28:53.125 314 12191.30 94.78 54299.05 88888.00 2015-11-10 12:28:53.250 314 12191.20 94.55 54299.07 88888.00 2015-11-10 12:28:53.375 314 12191.15 94.40 54299.07 88888.00 2015-11-10 12:28:53.500 314 12191.12 94.22 54299.10 88888.00 2015-11-10 12:28:53.625 314 12191.15 94.05 54299.10 88888.00 2015-11-10 12:28:53.750 314 12191.17 93.97 54299.07 88888.00 2015-11-10 12:28:53.875 314 12191.08 93.90 54299.07 88888.00 2015-11-10 12:28:54.000 314 12190.92 93.85 54299.10 88888.00 2015-11-10 12:28:54.125 314 12190.88 93.78 54299.12 88888.00 2015-11-10 12:28:54.250 314 12190.85 93.72 54299.12 88888.00 2015-11-10 12:28:54.375 314 12190.85 93.75 54299.12 88888.00 2015-11-10 12:28:54.500 314 12190.77 93.75 54299.10 88888.00 2015-11-10 12:28:54.625 314 12190.70 93.80 54299.10 88888.00 2015-11-10 12:28:54.750 314 12190.62 93.80 54299.12 88888.00 2015-11-10 12:28:54.875 314 12190.52 93.83 54299.12 88888.00 2015-11-10 12:28:55.000 314 12190.52 93.92 54299.10 88888.00 2015-11-10 12:28:55.125 314 12190.48 94.00 54299.12 88888.00 2015-11-10 12:28:55.250 314 12190.33 94.03 54299.10 88888.00 2015-11-10 12:28:55.375 314 12190.20 94.05 54299.07 88888.00 2015-11-10 12:28:55.500 314 12189.98 94.10 54299.07 88888.00 2015-11-10 12:28:55.625 314 12189.85 94.20 54299.07 88888.00 2015-11-10 12:28:55.750 314 12189.77 94.28 54299.05 88888.00 2015-11-10 12:28:55.875 314 12189.65 94.33 54299.05 88888.00 2015-11-10 12:28:56.000 314 12189.48 94.33 54299.05 88888.00 2015-11-10 12:28:56.125 314 12189.23 94.33 54299.05 88888.00 2015-11-10 12:28:56.250 314 12188.98 94.35 54299.05 88888.00 2015-11-10 12:28:56.375 314 12188.75 94.38 54299.03 88888.00 2015-11-10 12:28:56.500 314 12188.48 94.38 54299.00 88888.00 2015-11-10 12:28:56.625 314 12188.35 94.38 54298.97 88888.00 2015-11-10 12:28:56.750 314 12188.15 94.38 54298.95 88888.00 2015-11-10 12:28:56.875 314 12187.92 94.33 54298.97 88888.00 2015-11-10 12:28:57.000 314 12187.62 94.28 54298.95 88888.00 2015-11-10 12:28:57.125 314 12187.33 94.17 54298.97 88888.00 2015-11-10 12:28:57.250 314 12187.02 94.15 54298.95 88888.00 2015-11-10 12:28:57.375 314 12186.75 94.12 54298.93 88888.00 2015-11-10 12:28:57.500 314 12186.52 94.10 54298.90 88888.00 2015-11-10 12:28:57.625 314 12186.35 94.12 54298.85 88888.00 2015-11-10 12:28:57.750 314 12186.08 94.05 54298.82 88888.00 2015-11-10 12:28:57.875 314 12185.90 94.10 54298.82 88888.00 2015-11-10 12:28:58.000 314 12185.73 94.15 54298.78 88888.00 2015-11-10 12:28:58.125 314 12185.58 94.17 54298.70 88888.00 2015-11-10 12:28:58.250 314 12185.40 94.17 54298.60 88888.00 2015-11-10 12:28:58.375 314 12185.17 94.20 54298.55 88888.00 2015-11-10 12:28:58.500 314 12185.02 94.28 54298.50 88888.00 2015-11-10 12:28:58.625 314 12184.98 94.33 54298.45 88888.00 2015-11-10 12:28:58.750 314 12185.02 94.33 54298.38 88888.00 2015-11-10 12:28:58.875 314 12185.05 94.35 54298.28 88888.00 2015-11-10 12:28:59.000 314 12184.98 94.33 54298.18 88888.00 2015-11-10 12:28:59.125 314 12184.95 94.38 54298.07 88888.00 2015-11-10 12:28:59.250 314 12185.00 94.45 54298.03 88888.00 2015-11-10 12:28:59.375 314 12185.05 94.50 54297.95 88888.00 2015-11-10 12:28:59.500 314 12185.02 94.58 54297.90 88888.00 2015-11-10 12:28:59.625 314 12185.10 94.60 54297.80 88888.00 2015-11-10 12:28:59.750 314 12185.17 94.58 54297.72 88888.00 2015-11-10 12:28:59.875 314 12185.25 94.55 54297.65 88888.00 2015-11-10 12:29:00.000 314 12185.35 94.50 54297.57 88888.00 2015-11-10 12:29:00.125 314 12185.30 94.50 54297.53 88888.00 2015-11-10 12:29:00.250 314 12185.38 94.45 54297.45 88888.00 2015-11-10 12:29:00.375 314 12185.50 94.38 54297.38 88888.00 2015-11-10 12:29:00.500 314 12185.55 94.30 54297.32 88888.00 2015-11-10 12:29:00.625 314 12185.62 94.25 54297.25 88888.00 2015-11-10 12:29:00.750 314 12185.73 94.20 54297.20 88888.00 2015-11-10 12:29:00.875 314 12185.90 94.10 54297.15 88888.00 2015-11-10 12:29:01.000 314 12186.08 93.97 54297.03 88888.00 2015-11-10 12:29:01.125 314 12186.25 93.90 54296.95 88888.00 2015-11-10 12:29:01.250 314 12186.40 93.80 54296.90 88888.00 2015-11-10 12:29:01.375 314 12186.55 93.72 54296.82 88888.00 2015-11-10 12:29:01.500 314 12186.62 93.60 54296.78 88888.00 2015-11-10 12:29:01.625 314 12186.67 93.38 54296.72 88888.00 2015-11-10 12:29:01.750 314 12186.77 93.15 54296.65 88888.00 2015-11-10 12:29:01.875 314 12186.85 92.92 54296.60 88888.00 2015-11-10 12:29:02.000 314 12186.90 92.65 54296.55 88888.00 2015-11-10 12:29:02.125 314 12186.95 92.35 54296.47 88888.00 2015-11-10 12:29:02.250 314 12187.00 92.03 54296.45 88888.00 2015-11-10 12:29:02.375 314 12187.10 91.80 54296.40 88888.00 2015-11-10 12:29:02.500 314 12187.17 91.45 54296.32 88888.00 2015-11-10 12:29:02.625 314 12187.27 91.15 54296.30 88888.00 2015-11-10 12:29:02.750 314 12187.42 90.83 54296.25 88888.00 2015-11-10 12:29:02.875 314 12187.55 90.50 54296.22 88888.00 2015-11-10 12:29:03.000 314 12187.60 90.15 54296.20 88888.00 2015-11-10 12:29:03.125 314 12187.65 89.83 54296.15 88888.00 2015-11-10 12:29:03.250 314 12187.77 89.45 54296.10 88888.00 2015-11-10 12:29:03.375 314 12187.90 89.15 54296.07 88888.00 2015-11-10 12:29:03.500 314 12187.98 88.78 54296.07 88888.00 2015-11-10 12:29:03.625 314 12187.98 88.47 54296.05 88888.00 2015-11-10 12:29:03.750 314 12188.00 88.20 54296.03 88888.00 2015-11-10 12:29:03.875 314 12188.05 87.92 54295.97 88888.00 2015-11-10 12:29:04.000 314 12188.10 87.70 54295.95 88888.00 2015-11-10 12:29:04.125 314 12188.23 87.40 54295.93 88888.00 2015-11-10 12:29:04.250 314 12188.38 87.00 54295.90 88888.00 2015-11-10 12:29:04.375 314 12188.55 86.70 54295.88 88888.00 2015-11-10 12:29:04.500 314 12188.62 86.38 54295.80 88888.00 2015-11-10 12:29:04.625 314 12188.80 86.08 54295.78 88888.00 2015-11-10 12:29:04.750 314 12188.92 85.78 54295.78 88888.00 2015-11-10 12:29:04.875 314 12189.08 85.42 54295.78 88888.00 2015-11-10 12:29:05.000 314 12189.20 85.08 54295.75 88888.00 2015-11-10 12:29:05.125 314 12189.35 84.80 54295.72 88888.00 2015-11-10 12:29:05.250 314 12189.55 84.45 54295.70 88888.00 2015-11-10 12:29:05.375 314 12189.75 84.20 54295.68 88888.00 2015-11-10 12:29:05.500 314 12189.98 83.90 54295.68 88888.00 2015-11-10 12:29:05.625 314 12190.12 83.67 54295.68 88888.00 2015-11-10 12:29:05.750 314 12190.30 83.45 54295.62 88888.00 2015-11-10 12:29:05.875 314 12190.48 83.25 54295.62 88888.00 2015-11-10 12:29:06.000 314 12190.60 83.00 54295.53 88888.00 2015-11-10 12:29:06.125 314 12190.73 82.72 54295.53 88888.00 2015-11-10 12:29:06.250 314 12190.95 82.42 54295.47 88888.00 2015-11-10 12:29:06.375 314 12191.25 82.28 54295.47 88888.00 2015-11-10 12:29:06.500 314 12191.50 82.00 54295.43 88888.00 2015-11-10 12:29:06.625 314 12191.77 81.75 54295.35 88888.00 2015-11-10 12:29:06.750 314 12192.00 81.58 54295.30 88888.00 2015-11-10 12:29:06.875 314 12192.23 81.42 54295.28 88888.00 2015-11-10 12:29:07.000 314 12192.40 81.33 54295.22 88888.00 2015-11-10 12:29:07.125 314 12192.62 81.25 54295.22 88888.00 2015-11-10 12:29:07.250 314 12192.73 81.15 54295.20 88888.00 2015-11-10 12:29:07.375 314 12192.80 81.10 54295.15 88888.00 2015-11-10 12:29:07.500 314 12192.80 81.05 54295.12 88888.00 2015-11-10 12:29:07.625 314 12192.85 81.03 54295.12 88888.00 2015-11-10 12:29:07.750 314 12192.90 80.95 54295.10 88888.00 2015-11-10 12:29:07.875 314 12192.95 80.90 54295.07 88888.00 2015-11-10 12:29:08.000 314 12193.00 80.85 54295.07 88888.00 2015-11-10 12:29:08.125 314 12193.05 80.80 54295.05 88888.00 2015-11-10 12:29:08.250 314 12192.98 80.80 54295.03 88888.00 2015-11-10 12:29:08.375 314 12192.95 80.85 54295.05 88888.00 2015-11-10 12:29:08.500 314 12192.98 80.88 54295.05 88888.00 2015-11-10 12:29:08.625 314 12192.95 80.95 54295.03 88888.00 2015-11-10 12:29:08.750 314 12192.90 80.97 54295.00 88888.00 2015-11-10 12:29:08.875 314 12192.83 81.05 54294.97 88888.00 2015-11-10 12:29:09.000 314 12192.85 81.17 54294.97 88888.00 2015-11-10 12:29:09.125 314 12192.88 81.25 54294.97 88888.00 2015-11-10 12:29:09.250 314 12192.88 81.30 54294.97 88888.00 2015-11-10 12:29:09.375 314 12192.85 81.42 54294.97 88888.00 2015-11-10 12:29:09.500 314 12192.83 81.58 54294.97 88888.00 2015-11-10 12:29:09.625 314 12192.80 81.80 54294.95 88888.00 2015-11-10 12:29:09.750 314 12192.73 82.08 54294.93 88888.00 2015-11-10 12:29:09.875 314 12192.52 82.33 54294.95 88888.00 2015-11-10 12:29:10.000 314 12192.33 82.60 54294.95 88888.00 2015-11-10 12:29:10.125 314 12192.12 82.95 54294.95 88888.00 2015-11-10 12:29:10.250 314 12191.98 83.35 54294.97 88888.00 2015-11-10 12:29:10.375 314 12191.85 83.70 54294.95 88888.00 2015-11-10 12:29:10.500 314 12191.62 84.08 54294.93 88888.00 2015-11-10 12:29:10.625 314 12191.50 84.45 54294.85 88888.00 2015-11-10 12:29:10.750 314 12191.45 84.88 54294.82 88888.00 2015-11-10 12:29:10.875 314 12191.48 85.25 54294.78 88888.00 2015-11-10 12:29:11.000 314 12191.52 85.62 54294.75 88888.00 2015-11-10 12:29:11.125 314 12191.58 86.03 54294.72 88888.00 2015-11-10 12:29:11.250 314 12191.62 86.40 54294.65 88888.00 2015-11-10 12:29:11.375 314 12191.70 86.65 54294.60 88888.00 2015-11-10 12:29:11.500 314 12191.77 86.90 54294.55 88888.00 2015-11-10 12:29:11.625 314 12191.90 87.08 54294.47 88888.00 2015-11-10 12:29:11.750 314 12192.05 87.25 54294.43 88888.00 2015-11-10 12:29:11.875 314 12192.12 87.38 54294.38 88888.00 2015-11-10 12:29:12.000 314 12192.20 87.47 54294.30 88888.00 2015-11-10 12:29:12.125 314 12192.35 87.53 54294.28 88888.00 2015-11-10 12:29:12.250 314 12192.42 87.65 54294.20 88888.00 2015-11-10 12:29:12.375 314 12192.50 87.72 54294.12 88888.00 2015-11-10 12:29:12.500 314 12192.58 87.83 54294.07 88888.00 2015-11-10 12:29:12.625 314 12192.67 87.90 54294.03 88888.00 2015-11-10 12:29:12.750 314 12192.70 87.97 54293.97 88888.00 2015-11-10 12:29:12.875 314 12192.70 88.05 54293.93 88888.00 2015-11-10 12:29:13.000 314 12192.77 88.12 54293.90 88888.00 2015-11-10 12:29:13.125 314 12192.83 88.15 54293.85 88888.00 2015-11-10 12:29:13.250 314 12192.83 88.22 54293.80 88888.00 2015-11-10 12:29:13.375 314 12192.92 88.25 54293.72 88888.00 2015-11-10 12:29:13.500 314 12193.02 88.25 54293.68 88888.00 2015-11-10 12:29:13.625 314 12193.17 88.20 54293.62 88888.00 2015-11-10 12:29:13.750 314 12193.30 88.08 54293.57 88888.00 2015-11-10 12:29:13.875 314 12193.55 87.90 54293.50 88888.00 2015-11-10 12:29:14.000 314 12193.85 87.70 54293.43 88888.00 2015-11-10 12:29:14.125 314 12194.15 87.53 54293.38 88888.00 2015-11-10 12:29:14.250 314 12194.38 87.30 54293.35 88888.00 2015-11-10 12:29:14.375 314 12194.65 87.17 54293.32 88888.00 2015-11-10 12:29:14.500 314 12194.98 87.05 54293.28 88888.00 2015-11-10 12:29:14.625 314 12195.27 86.85 54293.25 88888.00 2015-11-10 12:29:14.750 314 12195.52 86.60 54293.22 88888.00 2015-11-10 12:29:14.875 314 12195.65 86.42 54293.20 88888.00 2015-11-10 12:29:15.000 314 12195.77 86.20 54293.12 88888.00 2015-11-10 12:29:15.125 314 12195.92 86.03 54293.15 88888.00 2015-11-10 12:29:15.250 314 12196.02 85.88 54293.15 88888.00 2015-11-10 12:29:15.375 314 12196.10 85.72 54293.12 88888.00 2015-11-10 12:29:15.500 314 12196.15 85.60 54293.10 88888.00 2015-11-10 12:29:15.625 314 12196.25 85.50 54293.07 88888.00 2015-11-10 12:29:15.750 314 12196.38 85.42 54293.10 88888.00 2015-11-10 12:29:15.875 314 12196.48 85.35 54293.12 88888.00 2015-11-10 12:29:16.000 314 12196.58 85.22 54293.10 88888.00 2015-11-10 12:29:16.125 314 12196.60 85.12 54293.07 88888.00 2015-11-10 12:29:16.250 314 12196.58 85.00 54293.10 88888.00 2015-11-10 12:29:16.375 314 12196.65 84.95 54293.07 88888.00 2015-11-10 12:29:16.500 314 12196.75 84.80 54293.03 88888.00 2015-11-10 12:29:16.625 314 12196.80 84.72 54293.00 88888.00 2015-11-10 12:29:16.750 314 12196.92 84.67 54292.97 88888.00 2015-11-10 12:29:16.875 314 12197.08 84.65 54292.97 88888.00 2015-11-10 12:29:17.000 314 12197.12 84.53 54292.97 88888.00 2015-11-10 12:29:17.125 314 12197.17 84.47 54292.97 88888.00 2015-11-10 12:29:17.250 314 12197.25 84.42 54292.95 88888.00 2015-11-10 12:29:17.375 314 12197.33 84.40 54292.93 88888.00 2015-11-10 12:29:17.500 314 12197.35 84.33 54292.95 88888.00 2015-11-10 12:29:17.625 314 12197.42 84.25 54292.95 88888.00 2015-11-10 12:29:17.750 314 12197.48 84.12 54292.95 88888.00 2015-11-10 12:29:17.875 314 12197.50 84.05 54292.95 88888.00 2015-11-10 12:29:18.000 314 12197.50 83.97 54292.97 88888.00 2015-11-10 12:29:18.125 314 12197.55 83.90 54292.95 88888.00 2015-11-10 12:29:18.250 314 12197.60 83.78 54292.97 88888.00 2015-11-10 12:29:18.375 314 12197.60 83.70 54293.00 88888.00 2015-11-10 12:29:18.500 314 12197.55 83.58 54293.00 88888.00 2015-11-10 12:29:18.625 314 12197.58 83.50 54293.03 88888.00 2015-11-10 12:29:18.750 314 12197.62 83.40 54293.05 88888.00 2015-11-10 12:29:18.875 314 12197.70 83.28 54293.05 88888.00 2015-11-10 12:29:19.000 314 12197.73 83.12 54293.03 88888.00 2015-11-10 12:29:19.125 314 12197.80 83.03 54293.00 88888.00 2015-11-10 12:29:19.250 314 12197.95 82.88 54292.97 88888.00 2015-11-10 12:29:19.375 314 12198.05 82.75 54292.97 88888.00 2015-11-10 12:29:19.500 314 12198.12 82.65 54292.97 88888.00 2015-11-10 12:29:19.625 314 12198.30 82.60 54292.95 88888.00 2015-11-10 12:29:19.750 314 12198.40 82.62 54292.93 88888.00 2015-11-10 12:29:19.875 314 12198.48 82.67 54292.90 88888.00 2015-11-10 12:29:20.000 314 12198.55 82.70 54292.88 88888.00 2015-11-10 12:29:20.125 314 12198.65 82.75 54292.85 88888.00 2015-11-10 12:29:20.250 314 12198.77 82.80 54292.80 88888.00 2015-11-10 12:29:20.375 314 12198.90 82.88 54292.75 88888.00 2015-11-10 12:29:20.500 314 12199.08 82.95 54292.72 88888.00 2015-11-10 12:29:20.625 314 12199.25 82.97 54292.70 88888.00 2015-11-10 12:29:20.750 314 12199.40 83.00 54292.70 88888.00 2015-11-10 12:29:20.875 314 12199.55 83.05 54292.68 88888.00 2015-11-10 12:29:21.000 314 12199.67 83.10 54292.62 88888.00 2015-11-10 12:29:21.125 314 12199.85 83.12 54292.57 88888.00 2015-11-10 12:29:21.250 314 12200.02 83.10 54292.53 88888.00 2015-11-10 12:29:21.375 314 12200.20 83.12 54292.53 88888.00 2015-11-10 12:29:21.500 314 12200.35 83.10 54292.47 88888.00 2015-11-10 12:29:21.625 314 12200.55 83.05 54292.45 88888.00 2015-11-10 12:29:21.750 314 12200.70 82.95 54292.43 88888.00 2015-11-10 12:29:21.875 314 12200.83 82.90 54292.40 88888.00 2015-11-10 12:29:22.000 314 12200.98 82.85 54292.38 88888.00 2015-11-10 12:29:22.125 314 12201.17 82.80 54292.35 88888.00 2015-11-10 12:29:22.250 314 12201.45 82.80 54292.28 88888.00 2015-11-10 12:29:22.375 314 12201.60 82.78 54292.25 88888.00 2015-11-10 12:29:22.500 314 12201.80 82.72 54292.22 88888.00 2015-11-10 12:29:22.625 314 12202.00 82.60 54292.20 88888.00 2015-11-10 12:29:22.750 314 12202.15 82.53 54292.20 88888.00 2015-11-10 12:29:22.875 314 12202.33 82.47 54292.18 88888.00 2015-11-10 12:29:23.000 314 12202.52 82.40 54292.15 88888.00 2015-11-10 12:29:23.125 314 12202.70 82.28 54292.12 88888.00 2015-11-10 12:29:23.250 314 12202.90 82.10 54292.12 88888.00 2015-11-10 12:29:23.375 314 12203.12 82.05 54292.12 88888.00 2015-11-10 12:29:23.500 314 12203.23 81.97 54292.12 88888.00 2015-11-10 12:29:23.625 314 12203.40 81.90 54292.10 88888.00 2015-11-10 12:29:23.750 314 12203.62 81.70 54292.07 88888.00 2015-11-10 12:29:23.875 314 12203.88 81.55 54292.05 88888.00 2015-11-10 12:29:24.000 314 12204.12 81.45 54292.03 88888.00 2015-11-10 12:29:24.125 314 12204.45 81.33 54292.03 88888.00 2015-11-10 12:29:24.250 314 12204.77 81.12 54291.97 88888.00 2015-11-10 12:29:24.375 314 12205.02 81.03 54291.95 88888.00 2015-11-10 12:29:24.500 314 12205.25 80.90 54291.95 88888.00 2015-11-10 12:29:24.625 314 12205.50 80.78 54291.93 88888.00 2015-11-10 12:29:24.750 314 12205.65 80.62 54291.90 88888.00 2015-11-10 12:29:24.875 314 12205.80 80.50 54291.88 88888.00 2015-11-10 12:29:25.000 314 12205.98 80.45 54291.82 88888.00 2015-11-10 12:29:25.125 314 12206.15 80.42 54291.82 88888.00 2015-11-10 12:29:25.250 314 12206.33 80.40 54291.80 88888.00 2015-11-10 12:29:25.375 314 12206.45 80.47 54291.78 88888.00 2015-11-10 12:29:25.500 314 12206.62 80.58 54291.72 88888.00 2015-11-10 12:29:25.625 314 12206.73 80.65 54291.68 88888.00 2015-11-10 12:29:25.750 314 12206.75 80.78 54291.65 88888.00 2015-11-10 12:29:25.875 314 12206.80 80.92 54291.62 88888.00 2015-11-10 12:29:26.000 314 12206.85 81.15 54291.60 88888.00 2015-11-10 12:29:26.125 314 12206.88 81.33 54291.57 88888.00 2015-11-10 12:29:26.250 314 12206.83 81.55 54291.55 88888.00 2015-11-10 12:29:26.375 314 12206.85 81.72 54291.53 88888.00 2015-11-10 12:29:26.500 314 12206.85 81.92 54291.50 88888.00 2015-11-10 12:29:26.625 314 12206.88 82.10 54291.50 88888.00 2015-11-10 12:29:26.750 314 12206.90 82.22 54291.47 88888.00 2015-11-10 12:29:26.875 314 12207.00 82.33 54291.43 88888.00 2015-11-10 12:29:27.000 314 12207.08 82.42 54291.38 88888.00 2015-11-10 12:29:27.125 314 12207.10 82.50 54291.35 88888.00 2015-11-10 12:29:27.250 314 12207.20 82.55 54291.30 88888.00 2015-11-10 12:29:27.375 314 12207.35 82.55 54291.30 88888.00 2015-11-10 12:29:27.500 314 12207.45 82.47 54291.25 88888.00 2015-11-10 12:29:27.625 314 12207.58 82.42 54291.22 88888.00 2015-11-10 12:29:27.750 314 12207.85 82.33 54291.25 88888.00 2015-11-10 12:29:27.875 314 12207.98 82.17 54291.22 88888.00 2015-11-10 12:29:28.000 314 12208.02 81.95 54291.18 88888.00 2015-11-10 12:29:28.125 314 12208.12 81.75 54291.18 88888.00 2015-11-10 12:29:28.250 314 12208.40 81.47 54291.15 88888.00 2015-11-10 12:29:28.375 314 12208.60 81.17 54291.12 88888.00 2015-11-10 12:29:28.500 314 12208.75 80.92 54291.10 88888.00 2015-11-10 12:29:28.625 314 12208.90 80.65 54291.10 88888.00 2015-11-10 12:29:28.750 314 12209.05 80.35 54291.10 88888.00 2015-11-10 12:29:28.875 314 12209.23 80.10 54291.10 88888.00 2015-11-10 12:29:29.000 314 12209.38 79.85 54291.05 88888.00 2015-11-10 12:29:29.125 314 12209.52 79.53 54291.10 88888.00 2015-11-10 12:29:29.250 314 12209.65 79.17 54291.10 88888.00 2015-11-10 12:29:29.375 314 12209.85 78.88 54291.12 88888.00 2015-11-10 12:29:29.500 314 12210.00 78.45 54291.12 88888.00 2015-11-10 12:29:29.625 314 12210.08 78.08 54291.15 88888.00 2015-11-10 12:29:29.750 314 12210.23 77.67 54291.18 88888.00 2015-11-10 12:29:29.875 314 12210.40 77.30 54291.18 88888.00 2015-11-10 12:29:30.000 314 12210.58 76.88 54291.18 88888.00 2015-11-10 12:29:30.125 314 12210.75 76.47 54291.20 88888.00 2015-11-10 12:29:30.250 314 12210.90 75.97 54291.25 88888.00 2015-11-10 12:29:30.375 314 12210.95 75.62 54291.25 88888.00 2015-11-10 12:29:30.500 314 12210.98 75.25 54291.28 88888.00 2015-11-10 12:29:30.625 314 12211.05 74.88 54291.28 88888.00 2015-11-10 12:29:30.750 314 12211.20 74.62 54291.30 88888.00 2015-11-10 12:29:30.875 314 12211.30 74.40 54291.32 88888.00 2015-11-10 12:29:31.000 314 12211.33 74.22 54291.32 88888.00 2015-11-10 12:29:31.125 314 12211.27 74.10 54291.32 88888.00 2015-11-10 12:29:31.250 314 12211.20 73.90 54291.35 88888.00 2015-11-10 12:29:31.375 314 12211.17 73.85 54291.38 88888.00 2015-11-10 12:29:31.500 314 12211.15 73.85 54291.40 88888.00 2015-11-10 12:29:31.625 314 12211.08 73.88 54291.43 88888.00 2015-11-10 12:29:31.750 314 12210.95 73.83 54291.43 88888.00 2015-11-10 12:29:31.875 314 12210.88 73.88 54291.45 88888.00 2015-11-10 12:29:32.000 314 12210.85 73.95 54291.45 88888.00 2015-11-10 12:29:32.125 314 12210.80 74.03 54291.45 88888.00 2015-11-10 12:29:32.250 314 12210.75 74.08 54291.43 88888.00 2015-11-10 12:29:32.375 314 12210.77 74.10 54291.43 88888.00 2015-11-10 12:29:32.500 314 12210.77 74.17 54291.43 88888.00 2015-11-10 12:29:32.625 314 12210.70 74.22 54291.43 88888.00 2015-11-10 12:29:32.750 314 12210.65 74.22 54291.43 88888.00 2015-11-10 12:29:32.875 314 12210.73 74.28 54291.38 88888.00 2015-11-10 12:29:33.000 314 12210.85 74.33 54291.35 88888.00 2015-11-10 12:29:33.125 314 12210.80 74.30 54291.35 88888.00 2015-11-10 12:29:33.250 314 12210.85 74.33 54291.32 88888.00 2015-11-10 12:29:33.375 314 12211.00 74.33 54291.30 88888.00 2015-11-10 12:29:33.500 314 12211.12 74.33 54291.25 88888.00 2015-11-10 12:29:33.625 314 12211.20 74.35 54291.22 88888.00 2015-11-10 12:29:33.750 314 12211.25 74.38 54291.22 88888.00 2015-11-10 12:29:33.875 314 12211.38 74.42 54291.18 88888.00 2015-11-10 12:29:34.000 314 12211.48 74.45 54291.15 88888.00 2015-11-10 12:29:34.125 314 12211.60 74.47 54291.15 88888.00 2015-11-10 12:29:34.250 314 12211.73 74.53 54291.12 88888.00 2015-11-10 12:29:34.375 314 12211.90 74.60 54291.10 88888.00 2015-11-10 12:29:34.500 314 12212.05 74.60 54291.07 88888.00 2015-11-10 12:29:34.625 314 12212.10 74.60 54291.05 88888.00 2015-11-10 12:29:34.750 314 12212.17 74.67 54291.03 88888.00 2015-11-10 12:29:34.875 314 12212.27 74.72 54291.03 88888.00 2015-11-10 12:29:35.000 314 12212.35 74.75 54291.00 88888.00 2015-11-10 12:29:35.125 314 12212.38 74.80 54290.97 88888.00 2015-11-10 12:29:35.250 314 12212.33 74.85 54290.97 88888.00 2015-11-10 12:29:35.375 314 12212.27 74.95 54290.97 88888.00 2015-11-10 12:29:35.500 314 12212.23 75.00 54290.95 88888.00 2015-11-10 12:29:35.625 314 12212.23 75.12 54290.93 88888.00 2015-11-10 12:29:35.750 314 12212.12 75.25 54290.90 88888.00 2015-11-10 12:29:35.875 314 12212.08 75.38 54290.90 88888.00 2015-11-10 12:29:36.000 314 12212.08 75.47 54290.82 88888.00 2015-11-10 12:29:36.125 314 12212.00 75.62 54290.82 88888.00 2015-11-10 12:29:36.250 314 12211.92 75.80 54290.82 88888.00 2015-11-10 12:29:36.375 314 12211.85 75.95 54290.80 88888.00 2015-11-10 12:29:36.500 314 12211.77 76.10 54290.78 88888.00 2015-11-10 12:29:36.625 314 12211.73 76.28 54290.75 88888.00 2015-11-10 12:29:36.750 314 12211.55 76.50 54290.72 88888.00 2015-11-10 12:29:36.875 314 12211.38 76.75 54290.75 88888.00 2015-11-10 12:29:37.000 314 12211.17 76.95 54290.72 88888.00 2015-11-10 12:29:37.125 314 12210.88 77.15 54290.75 88888.00 2015-11-10 12:29:37.250 314 12210.52 77.53 54290.75 88888.00 2015-11-10 12:29:37.375 314 12210.30 77.80 54290.70 88888.00 2015-11-10 12:29:37.500 314 12210.08 78.10 54290.68 88888.00 2015-11-10 12:29:37.625 314 12209.85 78.45 54290.70 88888.00 2015-11-10 12:29:37.750 314 12209.60 78.83 54290.68 88888.00 2015-11-10 12:29:37.875 314 12209.45 79.10 54290.65 88888.00 2015-11-10 12:29:38.000 314 12209.25 79.45 54290.57 88888.00 2015-11-10 12:29:38.125 314 12209.08 79.88 54290.55 88888.00 2015-11-10 12:29:38.250 314 12208.90 80.22 54290.55 88888.00 2015-11-10 12:29:38.375 314 12208.80 80.47 54290.53 88888.00 2015-11-10 12:29:38.500 314 12208.60 80.78 54290.53 88888.00 2015-11-10 12:29:38.625 314 12208.38 81.00 54290.53 88888.00 2015-11-10 12:29:38.750 314 12208.15 81.22 54290.53 88888.00 2015-11-10 12:29:38.875 314 12207.92 81.47 54290.53 88888.00 2015-11-10 12:29:39.000 314 12207.62 81.65 54290.50 88888.00 2015-11-10 12:29:39.125 314 12207.30 81.83 54290.53 88888.00 2015-11-10 12:29:39.250 314 12206.95 82.03 54290.50 88888.00 2015-11-10 12:29:39.375 314 12206.67 82.25 54290.53 88888.00 2015-11-10 12:29:39.500 314 12206.27 82.45 54290.55 88888.00 2015-11-10 12:29:39.625 314 12205.88 82.70 54290.57 88888.00 2015-11-10 12:29:39.750 314 12205.40 83.00 54290.57 88888.00 2015-11-10 12:29:39.875 314 12204.88 83.30 54290.60 88888.00 2015-11-10 12:29:40.000 314 12204.40 83.60 54290.60 88888.00 2015-11-10 12:29:40.125 314 12203.98 83.90 54290.62 88888.00 2015-11-10 12:29:40.250 314 12203.52 84.20 54290.65 88888.00 2015-11-10 12:29:40.375 314 12203.08 84.47 54290.68 88888.00 2015-11-10 12:29:40.500 314 12202.58 84.85 54290.70 88888.00 2015-11-10 12:29:40.625 314 12202.17 85.17 54290.72 88888.00 2015-11-10 12:29:40.750 314 12201.70 85.50 54290.75 88888.00 2015-11-10 12:29:40.875 314 12201.25 85.78 54290.82 88888.00 2015-11-10 12:29:41.000 314 12200.75 86.12 54290.82 88888.00 2015-11-10 12:29:41.125 314 12200.23 86.42 54290.85 88888.00 2015-11-10 12:29:41.250 314 12199.73 86.72 54290.90 88888.00 2015-11-10 12:29:41.375 314 12199.33 86.95 54290.93 88888.00 2015-11-10 12:29:41.500 314 12198.90 87.25 54290.95 88888.00 2015-11-10 12:29:41.625 314 12198.42 87.58 54291.03 88888.00 2015-11-10 12:29:41.750 314 12197.92 87.85 54291.03 88888.00 2015-11-10 12:29:41.875 314 12197.55 88.12 54291.05 88888.00 2015-11-10 12:29:42.000 314 12197.17 88.38 54291.07 88888.00 2015-11-10 12:29:42.125 314 12196.77 88.58 54291.12 88888.00 2015-11-10 12:29:42.250 314 12196.33 88.78 54291.18 88888.00 2015-11-10 12:29:42.375 314 12195.98 88.90 54291.20 88888.00 2015-11-10 12:29:42.500 314 12195.52 88.97 54291.22 88888.00 2015-11-10 12:29:42.625 314 12195.12 89.05 54291.25 88888.00 2015-11-10 12:29:42.750 314 12194.80 89.08 54291.28 88888.00 2015-11-10 12:29:42.875 314 12194.55 89.08 54291.30 88888.00 2015-11-10 12:29:43.000 314 12194.17 89.05 54291.32 88888.00 2015-11-10 12:29:43.125 314 12193.85 89.00 54291.38 88888.00 2015-11-10 12:29:43.250 314 12193.55 88.85 54291.40 88888.00 2015-11-10 12:29:43.375 314 12193.27 88.78 54291.43 88888.00 2015-11-10 12:29:43.500 314 12192.98 88.60 54291.47 88888.00 2015-11-10 12:29:43.625 314 12192.70 88.50 54291.47 88888.00 2015-11-10 12:29:43.750 314 12192.40 88.40 54291.53 88888.00 2015-11-10 12:29:43.875 314 12192.02 88.25 54291.57 88888.00 2015-11-10 12:29:44.000 314 12191.60 88.10 54291.62 88888.00 2015-11-10 12:29:44.125 314 12191.15 87.95 54291.68 88888.00 2015-11-10 12:29:44.250 314 12190.67 87.78 54291.72 88888.00 2015-11-10 12:29:44.375 314 12190.33 87.65 54291.75 88888.00 2015-11-10 12:29:44.500 314 12189.90 87.58 54291.80 88888.00 2015-11-10 12:29:44.625 314 12189.48 87.47 54291.82 88888.00 2015-11-10 12:29:44.750 314 12189.12 87.33 54291.88 88888.00 2015-11-10 12:29:44.875 314 12188.75 87.20 54291.90 88888.00 2015-11-10 12:29:45.000 314 12188.35 87.03 54291.93 88888.00 2015-11-10 12:29:45.125 314 12187.92 86.90 54291.95 88888.00 2015-11-10 12:29:45.250 314 12187.45 86.80 54291.97 88888.00 2015-11-10 12:29:45.375 314 12187.17 86.78 54292.00 88888.00 2015-11-10 12:29:45.500 314 12186.88 86.72 54292.00 88888.00 2015-11-10 12:29:45.625 314 12186.60 86.65 54292.00 88888.00 2015-11-10 12:29:45.750 314 12186.33 86.55 54292.03 88888.00 2015-11-10 12:29:45.875 314 12186.00 86.50 54292.03 88888.00 2015-11-10 12:29:46.000 314 12185.73 86.45 54292.00 88888.00 2015-11-10 12:29:46.125 314 12185.45 86.38 54292.00 88888.00 2015-11-10 12:29:46.250 314 12185.05 86.30 54291.97 88888.00 2015-11-10 12:29:46.375 314 12184.80 86.22 54291.93 88888.00 2015-11-10 12:29:46.500 314 12184.60 86.15 54291.90 88888.00 2015-11-10 12:29:46.625 314 12184.40 86.08 54291.90 88888.00 2015-11-10 12:29:46.750 314 12184.17 85.97 54291.88 88888.00 2015-11-10 12:29:46.875 314 12183.95 85.85 54291.85 88888.00 2015-11-10 12:29:47.000 314 12183.67 85.72 54291.82 88888.00 2015-11-10 12:29:47.125 314 12183.42 85.65 54291.80 88888.00 2015-11-10 12:29:47.250 314 12183.10 85.47 54291.75 88888.00 2015-11-10 12:29:47.375 314 12182.90 85.33 54291.68 88888.00 2015-11-10 12:29:47.500 314 12182.77 85.20 54291.62 88888.00 2015-11-10 12:29:47.625 314 12182.65 85.05 54291.62 88888.00 2015-11-10 12:29:47.750 314 12182.42 84.95 54291.60 88888.00 2015-11-10 12:29:47.875 314 12182.20 84.90 54291.55 88888.00 2015-11-10 12:29:48.000 314 12182.05 84.83 54291.50 88888.00 2015-11-10 12:29:48.125 314 12181.83 84.80 54291.45 88888.00 2015-11-10 12:29:48.250 314 12181.60 84.78 54291.43 88888.00 2015-11-10 12:29:48.375 314 12181.45 84.75 54291.40 88888.00 2015-11-10 12:29:48.500 314 12181.27 84.70 54291.38 88888.00 2015-11-10 12:29:48.625 314 12181.10 84.67 54291.32 88888.00 2015-11-10 12:29:48.750 314 12180.90 84.67 54291.32 88888.00 2015-11-10 12:29:48.875 314 12180.75 84.62 54291.28 88888.00 2015-11-10 12:29:49.000 314 12180.60 84.60 54291.25 88888.00 2015-11-10 12:29:49.125 314 12180.48 84.53 54291.25 88888.00 2015-11-10 12:29:49.250 314 12180.23 84.45 54291.25 88888.00 2015-11-10 12:29:49.375 314 12180.12 84.35 54291.22 88888.00 2015-11-10 12:29:49.500 314 12180.05 84.25 54291.20 88888.00 2015-11-10 12:29:49.625 314 12179.95 84.10 54291.18 88888.00 2015-11-10 12:29:49.750 314 12179.75 83.95 54291.15 88888.00 2015-11-10 12:29:49.875 314 12179.65 83.78 54291.07 88888.00 2015-11-10 12:29:50.000 314 12179.60 83.60 54291.05 88888.00 2015-11-10 12:29:50.125 314 12179.52 83.53 54291.05 88888.00 2015-11-10 12:29:50.250 314 12179.38 83.47 54291.00 88888.00 2015-11-10 12:29:50.375 314 12179.23 83.42 54291.00 88888.00 2015-11-10 12:29:50.500 314 12179.00 83.47 54291.03 88888.00 2015-11-10 12:29:50.625 314 12178.77 83.50 54291.03 88888.00 2015-11-10 12:29:50.750 314 12178.58 83.58 54290.97 88888.00 2015-11-10 12:29:50.875 314 12178.35 83.70 54291.00 88888.00 2015-11-10 12:29:51.000 314 12178.10 83.90 54290.95 88888.00 2015-11-10 12:29:51.125 314 12177.83 84.12 54290.95 88888.00 2015-11-10 12:29:51.250 314 12177.48 84.38 54290.93 88888.00 2015-11-10 12:29:51.375 314 12177.25 84.58 54290.93 88888.00 2015-11-10 12:29:51.500 314 12177.02 84.80 54290.93 88888.00 2015-11-10 12:29:51.625 314 12176.88 85.08 54290.93 88888.00 2015-11-10 12:29:51.750 314 12176.60 85.38 54290.88 88888.00 2015-11-10 12:29:51.875 314 12176.30 85.65 54290.88 88888.00 2015-11-10 12:29:52.000 314 12176.10 85.92 54290.85 88888.00 2015-11-10 12:29:52.125 314 12175.95 86.22 54290.82 88888.00 2015-11-10 12:29:52.250 314 12175.73 86.45 54290.80 88888.00 2015-11-10 12:29:52.375 314 12175.60 86.62 54290.78 88888.00 2015-11-10 12:29:52.500 314 12175.42 86.83 54290.70 88888.00 2015-11-10 12:29:52.625 314 12175.27 86.97 54290.68 88888.00 2015-11-10 12:29:52.750 314 12175.20 87.15 54290.70 88888.00 2015-11-10 12:29:52.875 314 12175.12 87.30 54290.70 88888.00 2015-11-10 12:29:53.000 314 12174.88 87.40 54290.70 88888.00 2015-11-10 12:29:53.125 314 12174.65 87.53 54290.72 88888.00 2015-11-10 12:29:53.250 314 12174.38 87.65 54290.75 88888.00 2015-11-10 12:29:53.375 314 12174.17 87.75 54290.78 88888.00 2015-11-10 12:29:53.500 314 12174.00 87.97 54290.80 88888.00 2015-11-10 12:29:53.625 314 12173.77 88.20 54290.80 88888.00 2015-11-10 12:29:53.750 314 12173.48 88.45 54290.82 88888.00 2015-11-10 12:29:53.875 314 12173.23 88.72 54290.88 88888.00 2015-11-10 12:29:54.000 314 12172.98 89.00 54290.88 88888.00 2015-11-10 12:29:54.125 314 12172.70 89.30 54290.93 88888.00 2015-11-10 12:29:54.250 314 12172.45 89.60 54290.97 88888.00 2015-11-10 12:29:54.375 314 12172.25 89.83 54290.95 88888.00 2015-11-10 12:29:54.500 314 12172.05 90.10 54290.95 88888.00 2015-11-10 12:29:54.625 314 12171.85 90.35 54290.95 88888.00 2015-11-10 12:29:54.750 314 12171.65 90.55 54290.97 88888.00 2015-11-10 12:29:54.875 314 12171.55 90.75 54290.95 88888.00 2015-11-10 12:29:55.000 314 12171.48 90.90 54290.95 88888.00 2015-11-10 12:29:55.125 314 12171.35 90.97 54290.97 88888.00 2015-11-10 12:29:55.250 314 12171.25 91.08 54291.05 88888.00 2015-11-10 12:29:55.375 314 12171.25 91.20 54291.05 88888.00 2015-11-10 12:29:55.500 314 12171.30 91.30 54291.03 88888.00 2015-11-10 12:29:55.625 314 12171.30 91.42 54291.03 88888.00 2015-11-10 12:29:55.750 314 12171.38 91.47 54290.97 88888.00 2015-11-10 12:29:55.875 314 12171.52 91.50 54291.03 88888.00 2015-11-10 12:29:56.000 314 12171.58 91.55 54291.05 88888.00 2015-11-10 12:29:56.125 314 12171.55 91.60 54291.05 88888.00 2015-11-10 12:29:56.250 314 12171.55 91.75 54291.07 88888.00 2015-11-10 12:29:56.375 314 12171.65 91.90 54291.07 88888.00 2015-11-10 12:29:56.500 314 12171.62 92.08 54291.10 88888.00 2015-11-10 12:29:56.625 314 12171.58 92.35 54291.12 88888.00 2015-11-10 12:29:56.750 314 12171.35 92.65 54291.15 88888.00 2015-11-10 12:29:56.875 314 12171.17 92.95 54291.18 88888.00 2015-11-10 12:29:57.000 314 12171.17 93.20 54291.18 88888.00 2015-11-10 12:29:57.125 314 12171.17 93.45 54291.18 88888.00 2015-11-10 12:29:57.250 314 12171.12 93.67 54291.20 88888.00 2015-11-10 12:29:57.375 314 12171.10 93.83 54291.20 88888.00 2015-11-10 12:29:57.500 314 12171.05 94.03 54291.18 88888.00 2015-11-10 12:29:57.625 314 12171.02 94.20 54291.20 88888.00 2015-11-10 12:29:57.750 314 12171.08 94.38 54291.20 88888.00 2015-11-10 12:29:57.875 314 12171.15 94.50 54291.18 88888.00 2015-11-10 12:29:58.000 314 12171.27 94.60 54291.15 88888.00 2015-11-10 12:29:58.125 314 12171.35 94.65 54291.18 88888.00 2015-11-10 12:29:58.250 314 12171.42 94.67 54291.15 88888.00 2015-11-10 12:29:58.375 314 12171.55 94.72 54291.12 88888.00 2015-11-10 12:29:58.500 314 12171.65 94.72 54291.12 88888.00 2015-11-10 12:29:58.625 314 12171.75 94.72 54291.12 88888.00 2015-11-10 12:29:58.750 314 12171.90 94.67 54291.12 88888.00 2015-11-10 12:29:58.875 314 12172.08 94.60 54291.10 88888.00 2015-11-10 12:29:59.000 314 12172.20 94.50 54291.10 88888.00 2015-11-10 12:29:59.125 314 12172.33 94.42 54291.10 88888.00 2015-11-10 12:29:59.250 314 12172.48 94.28 54291.10 88888.00 2015-11-10 12:29:59.375 314 12172.62 94.10 54291.10 88888.00 2015-11-10 12:29:59.500 314 12172.80 93.90 54291.12 88888.00 2015-11-10 12:29:59.625 314 12173.02 93.72 54291.12 88888.00 2015-11-10 12:29:59.750 314 12173.35 93.53 54291.10 88888.00 2015-11-10 12:29:59.875 314 12173.67 93.30 54291.12 88888.00 2015-11-10 12:30:00.000 314 12173.88 93.10 54291.10 88888.00 2015-11-10 12:30:00.125 314 12174.12 92.85 54291.12 88888.00 2015-11-10 12:30:00.250 314 12174.42 92.55 54291.12 88888.00 2015-11-10 12:30:00.375 314 12174.67 92.40 54291.15 88888.00 2015-11-10 12:30:00.500 314 12174.95 92.15 54291.15 88888.00 2015-11-10 12:30:00.625 314 12175.20 91.90 54291.15 88888.00 2015-11-10 12:30:00.750 314 12175.30 91.65 54291.18 88888.00 2015-11-10 12:30:00.875 314 12175.40 91.45 54291.22 88888.00 2015-11-10 12:30:01.000 314 12175.42 91.30 54291.22 88888.00 2015-11-10 12:30:01.125 314 12175.35 91.17 54291.28 88888.00 2015-11-10 12:30:01.250 314 12175.23 91.03 54291.32 88888.00 2015-11-10 12:30:01.375 314 12175.12 90.95 54291.35 88888.00 2015-11-10 12:30:01.500 314 12175.05 90.80 54291.35 88888.00 2015-11-10 12:30:01.625 314 12174.92 90.75 54291.40 88888.00 2015-11-10 12:30:01.750 314 12174.80 90.70 54291.45 88888.00 2015-11-10 12:30:01.875 314 12174.65 90.65 54291.50 88888.00 2015-11-10 12:30:02.000 314 12174.52 90.60 54291.50 88888.00 2015-11-10 12:30:02.125 314 12174.45 90.55 54291.53 88888.00 2015-11-10 12:30:02.250 314 12174.38 90.47 54291.55 88888.00 2015-11-10 12:30:02.375 314 12174.30 90.40 54291.55 88888.00 2015-11-10 12:30:02.500 314 12174.30 90.33 54291.55 88888.00 2015-11-10 12:30:02.625 314 12174.42 90.22 54291.57 88888.00 2015-11-10 12:30:02.750 314 12174.60 90.08 54291.57 88888.00 2015-11-10 12:30:02.875 314 12174.75 89.90 54291.55 88888.00 2015-11-10 12:30:03.000 314 12174.90 89.72 54291.55 88888.00 2015-11-10 12:30:03.125 314 12175.10 89.55 54291.53 88888.00 2015-11-10 12:30:03.250 314 12175.17 89.28 54291.53 88888.00 2015-11-10 12:30:03.375 314 12175.35 89.08 54291.53 88888.00 2015-11-10 12:30:03.500 314 12175.55 88.90 54291.53 88888.00 2015-11-10 12:30:03.625 314 12175.75 88.70 54291.50 88888.00 2015-11-10 12:30:03.750 314 12175.98 88.45 54291.50 88888.00 2015-11-10 12:30:03.875 314 12176.23 88.22 54291.45 88888.00 2015-11-10 12:30:04.000 314 12176.50 88.03 54291.43 88888.00 2015-11-10 12:30:04.125 314 12176.70 87.83 54291.43 88888.00 2015-11-10 12:30:04.250 314 12176.92 87.58 54291.40 88888.00 2015-11-10 12:30:04.375 314 12177.27 87.42 54291.35 88888.00 2015-11-10 12:30:04.500 314 12177.58 87.17 54291.32 88888.00 2015-11-10 12:30:04.625 314 12177.77 86.95 54291.30 88888.00 2015-11-10 12:30:04.750 314 12177.98 86.72 54291.30 88888.00 2015-11-10 12:30:04.875 314 12178.30 86.50 54291.30 88888.00 2015-11-10 12:30:05.000 314 12178.67 86.30 54291.28 88888.00 2015-11-10 12:30:05.125 314 12178.95 86.08 54291.25 88888.00 2015-11-10 12:30:05.250 314 12179.27 85.90 54291.22 88888.00 2015-11-10 12:30:05.375 314 12179.60 85.83 54291.20 88888.00 2015-11-10 12:30:05.500 314 12179.88 85.78 54291.18 88888.00 2015-11-10 12:30:05.625 314 12180.05 85.75 54291.18 88888.00 2015-11-10 12:30:05.750 314 12180.20 85.75 54291.20 88888.00 2015-11-10 12:30:05.875 314 12180.27 85.72 54291.18 88888.00 2015-11-10 12:30:06.000 314 12180.35 85.78 54291.15 88888.00 2015-11-10 12:30:06.125 314 12180.42 85.88 54291.18 88888.00 2015-11-10 12:30:06.250 314 12180.50 85.97 54291.18 88888.00 2015-11-10 12:30:06.375 314 12180.60 86.00 54291.12 88888.00 2015-11-10 12:30:06.500 314 12180.75 86.00 54291.15 88888.00 2015-11-10 12:30:06.625 314 12180.83 85.97 54291.12 88888.00 2015-11-10 12:30:06.750 314 12180.92 86.05 54291.10 88888.00 2015-11-10 12:30:06.875 314 12181.02 86.00 54291.12 88888.00 2015-11-10 12:30:07.000 314 12181.10 85.85 54291.10 88888.00 2015-11-10 12:30:07.125 314 12181.23 85.78 54291.10 88888.00 2015-11-10 12:30:07.250 314 12181.48 85.67 54291.07 88888.00 2015-11-10 12:30:07.375 314 12181.65 85.60 54291.07 88888.00 2015-11-10 12:30:07.500 314 12181.83 85.50 54291.05 88888.00 2015-11-10 12:30:07.625 314 12182.10 85.35 54291.07 88888.00 2015-11-10 12:30:07.750 314 12182.33 85.17 54291.07 88888.00 2015-11-10 12:30:07.875 314 12182.48 85.10 54291.05 88888.00 2015-11-10 12:30:08.000 314 12182.60 85.00 54291.07 88888.00 2015-11-10 12:30:08.125 314 12182.73 84.90 54291.10 88888.00 2015-11-10 12:30:08.250 314 12182.88 84.83 54291.12 88888.00 2015-11-10 12:30:08.375 314 12182.95 84.80 54291.12 88888.00 2015-11-10 12:30:08.500 314 12182.88 84.83 54291.12 88888.00 2015-11-10 12:30:08.625 314 12182.83 84.92 54291.15 88888.00 2015-11-10 12:30:08.750 314 12182.83 85.05 54291.15 88888.00 2015-11-10 12:30:08.875 314 12182.88 85.15 54291.15 88888.00 2015-11-10 12:30:09.000 314 12182.98 85.30 54291.12 88888.00 2015-11-10 12:30:09.125 314 12183.05 85.50 54291.12 88888.00 2015-11-10 12:30:09.250 314 12183.05 85.62 54291.10 88888.00 2015-11-10 12:30:09.375 314 12183.12 85.78 54291.05 88888.00 2015-11-10 12:30:09.500 314 12183.23 85.92 54291.05 88888.00 2015-11-10 12:30:09.625 314 12183.35 86.15 54291.00 88888.00 2015-11-10 12:30:09.750 314 12183.45 86.40 54290.95 88888.00 2015-11-10 12:30:09.875 314 12183.55 86.62 54290.90 88888.00 2015-11-10 12:30:10.000 314 12183.62 86.90 54290.88 88888.00 2015-11-10 12:30:10.125 314 12183.67 87.17 54290.82 88888.00 2015-11-10 12:30:10.250 314 12183.70 87.45 54290.75 88888.00 2015-11-10 12:30:10.375 314 12183.77 87.72 54290.75 88888.00 2015-11-10 12:30:10.500 314 12183.95 88.00 54290.70 88888.00 2015-11-10 12:30:10.625 314 12184.05 88.25 54290.68 88888.00 2015-11-10 12:30:10.750 314 12184.12 88.53 54290.62 88888.00 2015-11-10 12:30:10.875 314 12184.17 88.80 54290.62 88888.00 2015-11-10 12:30:11.000 314 12184.23 89.05 54290.60 88888.00 2015-11-10 12:30:11.125 314 12184.25 89.20 54290.55 88888.00 2015-11-10 12:30:11.250 314 12184.27 89.33 54290.53 88888.00 2015-11-10 12:30:11.375 314 12184.35 89.50 54290.47 88888.00 2015-11-10 12:30:11.500 314 12184.48 89.60 54290.43 88888.00 2015-11-10 12:30:11.625 314 12184.62 89.67 54290.40 88888.00 2015-11-10 12:30:11.750 314 12184.75 89.78 54290.35 88888.00 2015-11-10 12:30:11.875 314 12184.88 89.85 54290.32 88888.00 2015-11-10 12:30:12.000 314 12185.10 89.88 54290.30 88888.00 2015-11-10 12:30:12.125 314 12185.33 89.92 54290.28 88888.00 2015-11-10 12:30:12.250 314 12185.58 89.97 54290.20 88888.00 2015-11-10 12:30:12.375 314 12185.80 90.03 54290.20 88888.00 2015-11-10 12:30:12.500 314 12185.95 90.08 54290.15 88888.00 2015-11-10 12:30:12.625 314 12186.15 90.10 54290.15 88888.00 2015-11-10 12:30:12.750 314 12186.33 90.15 54290.12 88888.00 2015-11-10 12:30:12.875 314 12186.42 90.15 54290.10 88888.00 2015-11-10 12:30:13.000 314 12186.50 90.17 54290.07 88888.00 2015-11-10 12:30:13.125 314 12186.65 90.17 54290.05 88888.00 2015-11-10 12:30:13.250 314 12186.75 90.15 54290.00 88888.00 2015-11-10 12:30:13.375 314 12186.90 90.10 54289.97 88888.00 2015-11-10 12:30:13.500 314 12187.00 90.05 54289.93 88888.00 2015-11-10 12:30:13.625 314 12187.05 90.05 54289.93 88888.00 2015-11-10 12:30:13.750 314 12187.10 90.05 54289.93 88888.00 2015-11-10 12:30:13.875 314 12187.10 90.10 54289.88 88888.00 2015-11-10 12:30:14.000 314 12187.17 90.17 54289.88 88888.00 2015-11-10 12:30:14.125 314 12187.27 90.20 54289.88 88888.00 2015-11-10 12:30:14.250 314 12187.25 90.22 54289.80 88888.00 2015-11-10 12:30:14.375 314 12187.27 90.22 54289.75 88888.00 2015-11-10 12:30:14.500 314 12187.38 90.25 54289.70 88888.00 2015-11-10 12:30:14.625 314 12187.48 90.28 54289.68 88888.00 2015-11-10 12:30:14.750 314 12187.65 90.28 54289.68 88888.00 2015-11-10 12:30:14.875 314 12187.83 90.35 54289.68 88888.00 2015-11-10 12:30:15.000 314 12187.85 90.42 54289.62 88888.00 2015-11-10 12:30:15.125 314 12187.85 90.58 54289.65 88888.00 2015-11-10 12:30:15.250 314 12187.85 90.75 54289.65 88888.00 2015-11-10 12:30:15.375 314 12187.83 90.95 54289.60 88888.00 2015-11-10 12:30:15.500 314 12187.67 91.20 54289.60 88888.00 2015-11-10 12:30:15.625 314 12187.55 91.45 54289.60 88888.00 2015-11-10 12:30:15.750 314 12187.42 91.72 54289.57 88888.00 2015-11-10 12:30:15.875 314 12187.27 92.00 54289.57 88888.00 2015-11-10 12:30:16.000 314 12187.12 92.25 54289.57 88888.00 2015-11-10 12:30:16.125 314 12187.00 92.55 54289.55 88888.00 2015-11-10 12:30:16.250 314 12186.90 92.92 54289.53 88888.00 2015-11-10 12:30:16.375 314 12186.88 93.15 54289.50 88888.00 2015-11-10 12:30:16.500 314 12186.85 93.38 54289.50 88888.00 2015-11-10 12:30:16.625 314 12186.90 93.60 54289.47 88888.00 2015-11-10 12:30:16.750 314 12186.92 93.85 54289.43 88888.00 2015-11-10 12:30:16.875 314 12186.95 94.12 54289.40 88888.00 2015-11-10 12:30:17.000 314 12186.85 94.35 54289.35 88888.00 2015-11-10 12:30:17.125 314 12186.92 94.62 54289.32 88888.00 2015-11-10 12:30:17.250 314 12187.00 94.92 54289.25 88888.00 2015-11-10 12:30:17.375 314 12187.20 95.15 54289.20 88888.00 2015-11-10 12:30:17.500 314 12187.35 95.40 54289.18 88888.00 2015-11-10 12:30:17.625 314 12187.55 95.67 54289.12 88888.00 2015-11-10 12:30:17.750 314 12187.80 95.92 54289.10 88888.00 2015-11-10 12:30:17.875 314 12187.98 96.12 54289.05 88888.00 2015-11-10 12:30:18.000 314 12188.10 96.33 54289.00 88888.00 2015-11-10 12:30:18.125 314 12188.27 96.53 54288.95 88888.00 2015-11-10 12:30:18.250 314 12188.38 96.72 54288.90 88888.00 2015-11-10 12:30:18.375 314 12188.50 96.88 54288.88 88888.00 2015-11-10 12:30:18.500 314 12188.65 97.05 54288.85 88888.00 2015-11-10 12:30:18.625 314 12188.73 97.17 54288.80 88888.00 2015-11-10 12:30:18.750 314 12188.83 97.33 54288.82 88888.00 2015-11-10 12:30:18.875 314 12189.02 97.47 54288.80 88888.00 2015-11-10 12:30:19.000 314 12189.17 97.58 54288.78 88888.00 2015-11-10 12:30:19.125 314 12189.12 97.65 54288.80 88888.00 2015-11-10 12:30:19.250 314 12189.00 97.75 54288.82 88888.00 2015-11-10 12:30:19.375 314 12188.98 97.88 54288.85 88888.00 2015-11-10 12:30:19.500 314 12188.90 97.97 54288.85 88888.00 2015-11-10 12:30:19.625 314 12188.77 98.08 54288.88 88888.00 2015-11-10 12:30:19.750 314 12188.52 98.20 54288.93 88888.00 2015-11-10 12:30:19.875 314 12188.33 98.30 54288.95 88888.00 2015-11-10 12:30:20.000 314 12188.20 98.38 54289.00 88888.00 2015-11-10 12:30:20.125 314 12188.05 98.40 54289.05 88888.00 2015-11-10 12:30:20.250 314 12187.75 98.35 54289.10 88888.00 2015-11-10 12:30:20.375 314 12187.50 98.35 54289.15 88888.00 2015-11-10 12:30:20.500 314 12187.20 98.33 54289.20 88888.00 2015-11-10 12:30:20.625 314 12186.88 98.33 54289.28 88888.00 2015-11-10 12:30:20.750 314 12186.65 98.35 54289.32 88888.00 2015-11-10 12:30:20.875 314 12186.42 98.38 54289.40 88888.00 2015-11-10 12:30:21.000 314 12186.17 98.35 54289.43 88888.00 2015-11-10 12:30:21.125 314 12185.90 98.35 54289.47 88888.00 2015-11-10 12:30:21.250 314 12185.65 98.33 54289.55 88888.00 2015-11-10 12:30:21.375 314 12185.40 98.35 54289.57 88888.00 2015-11-10 12:30:21.500 314 12185.08 98.35 54289.60 88888.00 2015-11-10 12:30:21.625 314 12184.83 98.33 54289.65 88888.00 2015-11-10 12:30:21.750 314 12184.65 98.33 54289.65 88888.00 2015-11-10 12:30:21.875 314 12184.42 98.38 54289.70 88888.00 2015-11-10 12:30:22.000 314 12184.17 98.42 54289.70 88888.00 2015-11-10 12:30:22.125 314 12183.90 98.50 54289.75 88888.00 2015-11-10 12:30:22.250 314 12183.58 98.65 54289.78 88888.00 2015-11-10 12:30:22.375 314 12183.38 98.83 54289.78 88888.00 2015-11-10 12:30:22.500 314 12183.15 99.03 54289.78 88888.00 2015-11-10 12:30:22.625 314 12182.88 99.17 54289.78 88888.00 2015-11-10 12:30:22.750 314 12182.70 99.35 54289.78 88888.00 2015-11-10 12:30:22.875 314 12182.52 99.50 54289.72 88888.00 2015-11-10 12:30:23.000 314 12182.42 99.62 54289.72 88888.00 2015-11-10 12:30:23.125 314 12182.33 99.78 54289.70 88888.00 2015-11-10 12:30:23.250 314 12182.23 99.97 54289.68 88888.00 2015-11-10 12:30:23.375 314 12182.10 100.12 54289.65 88888.00 2015-11-10 12:30:23.500 314 12182.00 100.28 54289.65 88888.00 2015-11-10 12:30:23.625 314 12181.95 100.50 54289.65 88888.00 2015-11-10 12:30:23.750 314 12181.88 100.72 54289.60 88888.00 2015-11-10 12:30:23.875 314 12181.80 100.92 54289.55 88888.00 2015-11-10 12:30:24.000 314 12181.67 101.17 54289.53 88888.00 2015-11-10 12:30:24.125 314 12181.58 101.45 54289.55 88888.00 2015-11-10 12:30:24.250 314 12181.40 101.70 54289.50 88888.00 2015-11-10 12:30:24.375 314 12181.33 101.92 54289.47 88888.00 2015-11-10 12:30:24.500 314 12181.27 102.15 54289.45 88888.00 2015-11-10 12:30:24.625 314 12181.23 102.40 54289.43 88888.00 2015-11-10 12:30:24.750 314 12181.20 102.58 54289.43 88888.00 2015-11-10 12:30:24.875 314 12181.20 102.78 54289.35 88888.00 2015-11-10 12:30:25.000 314 12181.10 102.92 54289.30 88888.00 2015-11-10 12:30:25.125 314 12181.02 103.03 54289.25 88888.00 2015-11-10 12:30:25.250 314 12181.00 103.15 54289.25 88888.00 2015-11-10 12:30:25.375 314 12181.00 103.22 54289.25 88888.00 2015-11-10 12:30:25.500 314 12180.98 103.35 54289.20 88888.00 2015-11-10 12:30:25.625 314 12180.85 103.47 54289.20 88888.00 2015-11-10 12:30:25.750 314 12180.73 103.67 54289.20 88888.00 2015-11-10 12:30:25.875 314 12180.77 103.80 54289.18 88888.00 2015-11-10 12:30:26.000 314 12180.77 103.83 54289.18 88888.00 2015-11-10 12:30:26.125 314 12180.73 103.90 54289.18 88888.00 2015-11-10 12:30:26.250 314 12180.58 103.95 54289.15 88888.00 2015-11-10 12:30:26.375 314 12180.52 103.95 54289.12 88888.00 2015-11-10 12:30:26.500 314 12180.50 104.00 54289.12 88888.00 2015-11-10 12:30:26.625 314 12180.42 104.00 54289.15 88888.00 2015-11-10 12:30:26.750 314 12180.40 104.08 54289.12 88888.00 2015-11-10 12:30:26.875 314 12180.38 104.12 54289.12 88888.00 2015-11-10 12:30:27.000 314 12180.42 104.08 54289.12 88888.00 2015-11-10 12:30:27.125 314 12180.42 104.08 54289.10 88888.00 2015-11-10 12:30:27.250 314 12180.45 104.08 54289.10 88888.00 2015-11-10 12:30:27.375 314 12180.50 104.08 54289.07 88888.00 2015-11-10 12:30:27.500 314 12180.55 104.08 54289.07 88888.00 2015-11-10 12:30:27.625 314 12180.55 104.08 54289.07 88888.00 2015-11-10 12:30:27.750 314 12180.67 104.03 54289.10 88888.00 2015-11-10 12:30:27.875 314 12180.85 104.00 54289.07 88888.00 2015-11-10 12:30:28.000 314 12180.95 103.95 54289.05 88888.00 2015-11-10 12:30:28.125 314 12181.05 103.97 54289.07 88888.00 2015-11-10 12:30:28.250 314 12181.17 104.00 54289.12 88888.00 2015-11-10 12:30:28.375 314 12181.25 104.05 54289.12 88888.00 2015-11-10 12:30:28.500 314 12181.25 104.12 54289.12 88888.00 2015-11-10 12:30:28.625 314 12181.30 104.20 54289.12 88888.00 2015-11-10 12:30:28.750 314 12181.33 104.33 54289.12 88888.00 2015-11-10 12:30:28.875 314 12181.30 104.50 54289.12 88888.00 2015-11-10 12:30:29.000 314 12181.20 104.70 54289.12 88888.00 2015-11-10 12:30:29.125 314 12181.15 104.90 54289.15 88888.00 2015-11-10 12:30:29.250 314 12181.17 105.10 54289.12 88888.00 2015-11-10 12:30:29.375 314 12181.15 105.22 54289.10 88888.00 2015-11-10 12:30:29.500 314 12181.12 105.38 54289.10 88888.00 2015-11-10 12:30:29.625 314 12181.17 105.55 54289.10 88888.00 2015-11-10 12:30:29.750 314 12181.23 105.65 54289.10 88888.00 2015-11-10 12:30:29.875 314 12181.25 105.70 54289.07 88888.00 2015-11-10 12:30:30.000 314 12181.23 105.72 54289.05 88888.00 2015-11-10 12:30:30.125 314 12181.30 105.80 54289.10 88888.00 2015-11-10 12:30:30.250 314 12181.42 105.80 54289.07 88888.00 2015-11-10 12:30:30.375 314 12181.52 105.80 54289.07 88888.00 2015-11-10 12:30:30.500 314 12181.60 105.75 54289.03 88888.00 2015-11-10 12:30:30.625 314 12181.70 105.78 54289.03 88888.00 2015-11-10 12:30:30.750 314 12181.85 105.80 54289.00 88888.00 2015-11-10 12:30:30.875 314 12181.98 105.83 54289.00 88888.00 2015-11-10 12:30:31.000 314 12182.05 105.80 54288.97 88888.00 2015-11-10 12:30:31.125 314 12182.08 105.83 54288.93 88888.00 2015-11-10 12:30:31.250 314 12182.25 105.80 54288.93 88888.00 2015-11-10 12:30:31.375 314 12182.38 105.80 54288.90 88888.00 2015-11-10 12:30:31.500 314 12182.50 105.80 54288.90 88888.00 2015-11-10 12:30:31.625 314 12182.60 105.80 54288.90 88888.00 2015-11-10 12:30:31.750 314 12182.73 105.80 54288.85 88888.00 2015-11-10 12:30:31.875 314 12182.88 105.80 54288.82 88888.00 2015-11-10 12:30:32.000 314 12182.92 105.80 54288.80 88888.00 2015-11-10 12:30:32.125 314 12183.00 105.80 54288.75 88888.00 2015-11-10 12:30:32.250 314 12183.10 105.80 54288.70 88888.00 2015-11-10 12:30:32.375 314 12183.27 105.80 54288.68 88888.00 2015-11-10 12:30:32.500 314 12183.40 105.80 54288.65 88888.00 2015-11-10 12:30:32.625 314 12183.50 105.72 54288.62 88888.00 2015-11-10 12:30:32.750 314 12183.65 105.67 54288.57 88888.00 2015-11-10 12:30:32.875 314 12183.90 105.70 54288.57 88888.00 2015-11-10 12:30:33.000 314 12184.20 105.65 54288.53 88888.00 2015-11-10 12:30:33.125 314 12184.40 105.60 54288.47 88888.00 2015-11-10 12:30:33.250 314 12184.60 105.50 54288.45 88888.00 2015-11-10 12:30:33.375 314 12184.83 105.45 54288.43 88888.00 2015-11-10 12:30:33.500 314 12185.05 105.35 54288.40 88888.00 2015-11-10 12:30:33.625 314 12185.23 105.28 54288.38 88888.00 2015-11-10 12:30:33.750 314 12185.52 105.22 54288.32 88888.00 2015-11-10 12:30:33.875 314 12185.85 105.15 54288.28 88888.00 2015-11-10 12:30:34.000 314 12186.12 105.10 54288.22 88888.00 2015-11-10 12:30:34.125 314 12186.35 105.03 54288.20 88888.00 2015-11-10 12:30:34.250 314 12186.55 104.90 54288.18 88888.00 2015-11-10 12:30:34.375 314 12186.73 104.85 54288.15 88888.00 2015-11-10 12:30:34.500 314 12187.02 104.80 54288.12 88888.00 2015-11-10 12:30:34.625 314 12187.35 104.72 54288.10 88888.00 2015-11-10 12:30:34.750 314 12187.65 104.62 54288.05 88888.00 2015-11-10 12:30:34.875 314 12187.98 104.45 54288.03 88888.00 2015-11-10 12:30:35.000 314 12188.30 104.33 54288.00 88888.00 2015-11-10 12:30:35.125 314 12188.55 104.20 54288.00 88888.00 2015-11-10 12:30:35.250 314 12188.90 104.05 54287.95 88888.00 2015-11-10 12:30:35.375 314 12189.23 103.92 54287.93 88888.00 2015-11-10 12:30:35.500 314 12189.55 103.78 54287.90 88888.00 2015-11-10 12:30:35.625 314 12189.85 103.67 54287.90 88888.00 2015-11-10 12:30:35.750 314 12190.10 103.60 54287.88 88888.00 2015-11-10 12:30:35.875 314 12190.42 103.50 54287.85 88888.00 2015-11-10 12:30:36.000 314 12190.77 103.42 54287.85 88888.00 2015-11-10 12:30:36.125 314 12191.05 103.33 54287.82 88888.00 2015-11-10 12:30:36.250 314 12191.30 103.22 54287.78 88888.00 2015-11-10 12:30:36.375 314 12191.60 103.17 54287.75 88888.00 2015-11-10 12:30:36.500 314 12191.90 103.12 54287.75 88888.00 2015-11-10 12:30:36.625 314 12192.12 103.05 54287.72 88888.00 2015-11-10 12:30:36.750 314 12192.40 102.95 54287.68 88888.00 2015-11-10 12:30:36.875 314 12192.70 102.85 54287.70 88888.00 2015-11-10 12:30:37.000 314 12193.00 102.75 54287.70 88888.00 2015-11-10 12:30:37.125 314 12193.25 102.62 54287.70 88888.00 2015-11-10 12:30:37.250 314 12193.52 102.38 54287.68 88888.00 2015-11-10 12:30:37.375 314 12193.77 102.20 54287.68 88888.00 2015-11-10 12:30:37.500 314 12194.02 102.05 54287.68 88888.00 2015-11-10 12:30:37.625 314 12194.27 101.85 54287.65 88888.00 2015-11-10 12:30:37.750 314 12194.50 101.62 54287.65 88888.00 2015-11-10 12:30:37.875 314 12194.70 101.47 54287.68 88888.00 2015-11-10 12:30:38.000 314 12194.90 101.33 54287.65 88888.00 2015-11-10 12:30:38.125 314 12195.00 101.17 54287.68 88888.00 2015-11-10 12:30:38.250 314 12195.02 101.00 54287.68 88888.00 2015-11-10 12:30:38.375 314 12195.15 100.90 54287.70 88888.00 2015-11-10 12:30:38.500 314 12195.25 100.88 54287.72 88888.00 2015-11-10 12:30:38.625 314 12195.40 100.83 54287.72 88888.00 2015-11-10 12:30:38.750 314 12195.50 100.78 54287.75 88888.00 2015-11-10 12:30:38.875 314 12195.52 100.78 54287.75 88888.00 2015-11-10 12:30:39.000 314 12195.62 100.72 54287.72 88888.00 2015-11-10 12:30:39.125 314 12195.83 100.70 54287.70 88888.00 2015-11-10 12:30:39.250 314 12195.90 100.62 54287.72 88888.00 2015-11-10 12:30:39.375 314 12195.92 100.58 54287.70 88888.00 2015-11-10 12:30:39.500 314 12196.05 100.47 54287.75 88888.00 2015-11-10 12:30:39.625 314 12196.25 100.47 54287.75 88888.00 2015-11-10 12:30:39.750 314 12196.35 100.40 54287.72 88888.00 2015-11-10 12:30:39.875 314 12196.45 100.30 54287.70 88888.00 2015-11-10 12:30:40.000 314 12196.60 100.20 54287.68 88888.00 2015-11-10 12:30:40.125 314 12196.73 100.05 54287.68 88888.00 2015-11-10 12:30:40.250 314 12196.90 99.92 54287.68 88888.00 2015-11-10 12:30:40.375 314 12197.20 99.83 54287.70 88888.00 2015-11-10 12:30:40.500 314 12197.35 99.65 54287.65 88888.00 2015-11-10 12:30:40.625 314 12197.52 99.50 54287.62 88888.00 2015-11-10 12:30:40.750 314 12197.70 99.42 54287.60 88888.00 2015-11-10 12:30:40.875 314 12197.85 99.35 54287.60 88888.00 2015-11-10 12:30:41.000 314 12198.00 99.22 54287.62 88888.00 2015-11-10 12:30:41.125 314 12198.12 99.17 54287.60 88888.00 2015-11-10 12:30:41.250 314 12198.23 99.15 54287.62 88888.00 2015-11-10 12:30:41.375 314 12198.23 99.15 54287.60 88888.00 2015-11-10 12:30:41.500 314 12198.25 99.10 54287.57 88888.00 2015-11-10 12:30:41.625 314 12198.35 99.12 54287.55 88888.00 2015-11-10 12:30:41.750 314 12198.48 99.15 54287.53 88888.00 2015-11-10 12:30:41.875 314 12198.52 99.17 54287.47 88888.00 2015-11-10 12:30:42.000 314 12198.62 99.22 54287.45 88888.00 2015-11-10 12:30:42.125 314 12198.62 99.25 54287.40 88888.00 2015-11-10 12:30:42.250 314 12198.65 99.25 54287.38 88888.00 2015-11-10 12:30:42.375 314 12198.83 99.30 54287.35 88888.00 2015-11-10 12:30:42.500 314 12198.98 99.35 54287.28 88888.00 2015-11-10 12:30:42.625 314 12199.08 99.40 54287.25 88888.00 2015-11-10 12:30:42.750 314 12199.15 99.38 54287.18 88888.00 2015-11-10 12:30:42.875 314 12199.25 99.47 54287.12 88888.00 2015-11-10 12:30:43.000 314 12199.48 99.53 54287.05 88888.00 2015-11-10 12:30:43.125 314 12199.65 99.55 54287.00 88888.00 2015-11-10 12:30:43.250 314 12199.80 99.58 54286.93 88888.00 2015-11-10 12:30:43.375 314 12200.08 99.58 54286.85 88888.00 2015-11-10 12:30:43.500 314 12200.38 99.58 54286.78 88888.00 2015-11-10 12:30:43.625 314 12200.60 99.65 54286.68 88888.00 2015-11-10 12:30:43.750 314 12200.80 99.67 54286.57 88888.00 2015-11-10 12:30:43.875 314 12201.15 99.75 54286.50 88888.00 2015-11-10 12:30:44.000 314 12201.40 99.78 54286.43 88888.00 2015-11-10 12:30:44.125 314 12201.65 99.75 54286.38 88888.00 2015-11-10 12:30:44.250 314 12201.95 99.78 54286.25 88888.00 2015-11-10 12:30:44.375 314 12202.27 99.75 54286.15 88888.00 2015-11-10 12:30:44.500 314 12202.58 99.78 54286.05 88888.00 2015-11-10 12:30:44.625 314 12202.83 99.85 54285.97 88888.00 2015-11-10 12:30:44.750 314 12203.05 99.85 54285.90 88888.00 2015-11-10 12:30:44.875 314 12203.25 99.85 54285.82 88888.00 2015-11-10 12:30:45.000 314 12203.42 99.83 54285.75 88888.00 2015-11-10 12:30:45.125 314 12203.62 99.83 54285.70 88888.00 2015-11-10 12:30:45.250 314 12203.85 99.88 54285.65 88888.00 2015-11-10 12:30:45.375 314 12204.05 99.92 54285.55 88888.00 2015-11-10 12:30:45.500 314 12204.15 99.95 54285.50 88888.00 2015-11-10 12:30:45.625 314 12204.30 99.97 54285.45 88888.00 2015-11-10 12:30:45.750 314 12204.33 100.00 54285.38 88888.00 2015-11-10 12:30:45.875 314 12204.35 99.97 54285.30 88888.00 2015-11-10 12:30:46.000 314 12204.50 99.92 54285.22 88888.00 2015-11-10 12:30:46.125 314 12204.62 99.88 54285.15 88888.00 2015-11-10 12:30:46.250 314 12204.67 99.78 54285.10 88888.00 2015-11-10 12:30:46.375 314 12204.75 99.70 54285.05 88888.00 2015-11-10 12:30:46.500 314 12204.80 99.53 54284.97 88888.00 2015-11-10 12:30:46.625 314 12204.90 99.33 54284.90 88888.00 2015-11-10 12:30:46.750 314 12205.02 99.12 54284.82 88888.00 2015-11-10 12:30:46.875 314 12205.10 98.88 54284.80 88888.00 2015-11-10 12:30:47.000 314 12205.10 98.62 54284.72 88888.00 2015-11-10 12:30:47.125 314 12205.15 98.38 54284.70 88888.00 2015-11-10 12:30:47.250 314 12205.25 98.08 54284.65 88888.00 2015-11-10 12:30:47.375 314 12205.35 97.83 54284.57 88888.00 2015-11-10 12:30:47.500 314 12205.45 97.53 54284.50 88888.00 2015-11-10 12:30:47.625 314 12205.58 97.25 54284.45 88888.00 2015-11-10 12:30:47.750 314 12205.67 96.97 54284.43 88888.00 2015-11-10 12:30:47.875 314 12205.73 96.80 54284.35 88888.00 2015-11-10 12:30:48.000 314 12205.70 96.62 54284.30 88888.00 2015-11-10 12:30:48.125 314 12205.67 96.42 54284.30 88888.00 2015-11-10 12:30:48.250 314 12205.58 96.35 54284.28 88888.00 2015-11-10 12:30:48.375 314 12205.60 96.35 54284.22 88888.00 2015-11-10 12:30:48.500 314 12205.58 96.33 54284.18 88888.00 2015-11-10 12:30:48.625 314 12205.42 96.30 54284.12 88888.00 2015-11-10 12:30:48.750 314 12205.25 96.33 54284.10 88888.00 2015-11-10 12:30:48.875 314 12205.08 96.40 54284.07 88888.00 2015-11-10 12:30:49.000 314 12204.90 96.47 54284.03 88888.00 2015-11-10 12:30:49.125 314 12204.70 96.55 54284.03 88888.00 2015-11-10 12:30:49.250 314 12204.52 96.62 54283.97 88888.00 2015-11-10 12:30:49.375 314 12204.50 96.67 54283.95 88888.00 2015-11-10 12:30:49.500 314 12204.40 96.70 54283.93 88888.00 2015-11-10 12:30:49.625 314 12204.23 96.67 54283.90 88888.00 2015-11-10 12:30:49.750 314 12204.15 96.70 54283.88 88888.00 2015-11-10 12:30:49.875 314 12204.10 96.65 54283.82 88888.00 2015-11-10 12:30:50.000 314 12204.05 96.65 54283.78 88888.00 2015-11-10 12:30:50.125 314 12204.00 96.62 54283.78 88888.00 2015-11-10 12:30:50.250 314 12204.00 96.65 54283.72 88888.00 2015-11-10 12:30:50.375 314 12203.98 96.62 54283.70 88888.00 2015-11-10 12:30:50.500 314 12203.95 96.55 54283.70 88888.00 2015-11-10 12:30:50.625 314 12203.95 96.45 54283.68 88888.00 2015-11-10 12:30:50.750 314 12203.98 96.35 54283.62 88888.00 2015-11-10 12:30:50.875 314 12204.00 96.22 54283.60 88888.00 2015-11-10 12:30:51.000 314 12203.98 96.12 54283.57 88888.00 2015-11-10 12:30:51.125 314 12203.98 96.05 54283.57 88888.00 2015-11-10 12:30:51.250 314 12203.95 95.95 54283.60 88888.00 2015-11-10 12:30:51.375 314 12204.00 95.88 54283.60 88888.00 2015-11-10 12:30:51.500 314 12204.00 95.70 54283.62 88888.00 2015-11-10 12:30:51.625 314 12203.95 95.53 54283.60 88888.00 2015-11-10 12:30:51.750 314 12203.90 95.40 54283.60 88888.00 2015-11-10 12:30:51.875 314 12203.88 95.25 54283.62 88888.00 2015-11-10 12:30:52.000 314 12203.73 95.08 54283.65 88888.00 2015-11-10 12:30:52.125 314 12203.62 94.90 54283.70 88888.00 2015-11-10 12:30:52.250 314 12203.58 94.75 54283.75 88888.00 2015-11-10 12:30:52.375 314 12203.52 94.62 54283.75 88888.00 2015-11-10 12:30:52.500 314 12203.42 94.47 54283.75 88888.00 2015-11-10 12:30:52.625 314 12203.42 94.30 54283.78 88888.00 2015-11-10 12:30:52.750 314 12203.42 94.05 54283.78 88888.00 2015-11-10 12:30:52.875 314 12203.38 93.83 54283.78 88888.00 2015-11-10 12:30:53.000 314 12203.30 93.62 54283.82 88888.00 2015-11-10 12:30:53.125 314 12203.27 93.50 54283.90 88888.00 2015-11-10 12:30:53.250 314 12203.17 93.28 54283.97 88888.00 2015-11-10 12:30:53.375 314 12202.98 93.10 54284.00 88888.00 2015-11-10 12:30:53.500 314 12202.75 92.90 54284.00 88888.00 2015-11-10 12:30:53.625 314 12202.52 92.78 54284.05 88888.00 2015-11-10 12:30:53.750 314 12202.35 92.65 54284.10 88888.00 2015-11-10 12:30:53.875 314 12202.15 92.53 54284.12 88888.00 2015-11-10 12:30:54.000 314 12201.92 92.42 54284.18 88888.00 2015-11-10 12:30:54.125 314 12201.70 92.35 54284.25 88888.00 2015-11-10 12:30:54.250 314 12201.42 92.30 54284.32 88888.00 2015-11-10 12:30:54.375 314 12201.15 92.25 54284.32 88888.00 2015-11-10 12:30:54.500 314 12200.92 92.20 54284.38 88888.00 2015-11-10 12:30:54.625 314 12200.83 92.10 54284.40 88888.00 2015-11-10 12:30:54.750 314 12200.75 91.92 54284.43 88888.00 2015-11-10 12:30:54.875 314 12200.55 91.70 54284.40 88888.00 2015-11-10 12:30:55.000 314 12200.35 91.55 54284.45 88888.00 2015-11-10 12:30:55.125 314 12200.17 91.42 54284.50 88888.00 2015-11-10 12:30:55.250 314 12200.12 91.22 54284.55 88888.00 2015-11-10 12:30:55.375 314 12200.08 91.08 54284.57 88888.00 2015-11-10 12:30:55.500 314 12200.00 90.88 54284.60 88888.00 2015-11-10 12:30:55.625 314 12199.92 90.75 54284.62 88888.00 2015-11-10 12:30:55.750 314 12199.80 90.62 54284.65 88888.00 2015-11-10 12:30:55.875 314 12199.77 90.47 54284.65 88888.00 2015-11-10 12:30:56.000 314 12199.75 90.30 54284.68 88888.00 2015-11-10 12:30:56.125 314 12199.75 90.17 54284.70 88888.00 2015-11-10 12:30:56.250 314 12199.77 90.03 54284.70 88888.00 2015-11-10 12:30:56.375 314 12199.80 89.97 54284.68 88888.00 2015-11-10 12:30:56.500 314 12199.80 89.85 54284.72 88888.00 2015-11-10 12:30:56.625 314 12199.83 89.70 54284.75 88888.00 2015-11-10 12:30:56.750 314 12199.80 89.58 54284.78 88888.00 2015-11-10 12:30:56.875 314 12199.75 89.45 54284.78 88888.00 2015-11-10 12:30:57.000 314 12199.75 89.25 54284.80 88888.00 2015-11-10 12:30:57.125 314 12199.73 89.08 54284.80 88888.00 2015-11-10 12:30:57.250 314 12199.67 88.92 54284.82 88888.00 2015-11-10 12:30:57.375 314 12199.65 88.85 54284.82 88888.00 2015-11-10 12:30:57.500 314 12199.67 88.80 54284.85 88888.00 2015-11-10 12:30:57.625 314 12199.65 88.72 54284.88 88888.00 2015-11-10 12:30:57.750 314 12199.55 88.65 54284.90 88888.00 2015-11-10 12:30:57.875 314 12199.52 88.65 54284.95 88888.00 2015-11-10 12:30:58.000 314 12199.58 88.72 54284.97 88888.00 2015-11-10 12:30:58.125 314 12199.58 88.75 54285.00 88888.00 2015-11-10 12:30:58.250 314 12199.52 88.83 54285.05 88888.00 2015-11-10 12:30:58.375 314 12199.50 88.95 54285.05 88888.00 2015-11-10 12:30:58.500 314 12199.42 89.12 54285.10 88888.00 2015-11-10 12:30:58.625 314 12199.35 89.28 54285.10 88888.00 2015-11-10 12:30:58.750 314 12199.30 89.45 54285.12 88888.00 2015-11-10 12:30:58.875 314 12199.30 89.62 54285.12 88888.00 2015-11-10 12:30:59.000 314 12199.27 89.75 54285.12 88888.00 2015-11-10 12:30:59.125 314 12199.33 89.90 54285.18 88888.00 2015-11-10 12:30:59.250 314 12199.38 90.08 54285.18 88888.00 2015-11-10 12:30:59.375 314 12199.48 90.17 54285.20 88888.00 2015-11-10 12:30:59.500 314 12199.55 90.28 54285.20 88888.00 2015-11-10 12:30:59.625 314 12199.67 90.38 54285.25 88888.00 2015-11-10 12:30:59.750 314 12199.88 90.47 54285.28 88888.00 2015-11-10 12:30:59.875 314 12200.02 90.47 54285.28 88888.00 2015-11-10 12:31:00.000 314 12200.12 90.53 54285.28 88888.00 2015-11-10 12:31:00.125 314 12200.23 90.58 54285.32 88888.00 2015-11-10 12:31:00.250 314 12200.33 90.67 54285.35 88888.00 2015-11-10 12:31:00.375 314 12200.38 90.83 54285.32 88888.00 2015-11-10 12:31:00.500 314 12200.48 90.95 54285.38 88888.00 2015-11-10 12:31:00.625 314 12200.67 91.15 54285.40 88888.00 2015-11-10 12:31:00.750 314 12200.80 91.38 54285.43 88888.00 2015-11-10 12:31:00.875 314 12200.85 91.55 54285.47 88888.00 2015-11-10 12:31:01.000 314 12200.85 91.72 54285.45 88888.00 2015-11-10 12:31:01.125 314 12200.95 91.90 54285.47 88888.00 2015-11-10 12:31:01.250 314 12201.02 92.08 54285.47 88888.00 2015-11-10 12:31:01.375 314 12201.15 92.22 54285.50 88888.00 2015-11-10 12:31:01.500 314 12201.35 92.40 54285.47 88888.00 2015-11-10 12:31:01.625 314 12201.55 92.65 54285.50 88888.00 2015-11-10 12:31:01.750 314 12201.75 92.85 54285.50 88888.00 2015-11-10 12:31:01.875 314 12201.92 93.03 54285.55 88888.00 2015-11-10 12:31:02.000 314 12202.17 93.12 54285.53 88888.00 2015-11-10 12:31:02.125 314 12202.33 93.25 54285.53 88888.00 2015-11-10 12:31:02.250 314 12202.42 93.47 54285.55 88888.00 2015-11-10 12:31:02.375 314 12202.60 93.58 54285.55 88888.00 2015-11-10 12:31:02.500 314 12202.70 93.70 54285.57 88888.00 2015-11-10 12:31:02.625 314 12202.83 93.83 54285.60 88888.00 2015-11-10 12:31:02.750 314 12202.98 93.92 54285.60 88888.00 2015-11-10 12:31:02.875 314 12203.12 94.08 54285.62 88888.00 2015-11-10 12:31:03.000 314 12203.20 94.17 54285.68 88888.00 2015-11-10 12:31:03.125 314 12203.20 94.35 54285.72 88888.00 2015-11-10 12:31:03.250 314 12203.17 94.50 54285.72 88888.00 2015-11-10 12:31:03.375 314 12203.17 94.70 54285.72 88888.00 2015-11-10 12:31:03.500 314 12203.17 94.90 54285.75 88888.00 2015-11-10 12:31:03.625 314 12203.23 95.05 54285.78 88888.00 2015-11-10 12:31:03.750 314 12203.27 95.22 54285.88 88888.00 2015-11-10 12:31:03.875 314 12203.25 95.38 54285.88 88888.00 2015-11-10 12:31:04.000 314 12203.20 95.50 54285.90 88888.00 2015-11-10 12:31:04.125 314 12203.20 95.65 54285.93 88888.00 2015-11-10 12:31:04.250 314 12203.23 95.83 54285.93 88888.00 2015-11-10 12:31:04.375 314 12203.27 95.95 54285.97 88888.00 2015-11-10 12:31:04.500 314 12203.30 96.05 54286.00 88888.00 2015-11-10 12:31:04.625 314 12203.30 96.15 54286.05 88888.00 2015-11-10 12:31:04.750 314 12203.27 96.22 54286.10 88888.00 2015-11-10 12:31:04.875 314 12203.27 96.30 54286.12 88888.00 2015-11-10 12:31:05.000 314 12203.27 96.38 54286.12 88888.00 2015-11-10 12:31:05.125 314 12203.23 96.42 54286.15 88888.00 2015-11-10 12:31:05.250 314 12203.10 96.55 54286.22 88888.00 2015-11-10 12:31:05.375 314 12203.08 96.72 54286.25 88888.00 2015-11-10 12:31:05.500 314 12202.92 96.85 54286.30 88888.00 2015-11-10 12:31:05.625 314 12202.70 96.95 54286.35 88888.00 2015-11-10 12:31:05.750 314 12202.52 97.05 54286.40 88888.00 2015-11-10 12:31:05.875 314 12202.45 97.10 54286.43 88888.00 2015-11-10 12:31:06.000 314 12202.38 97.12 54286.43 88888.00 2015-11-10 12:31:06.125 314 12202.27 97.15 54286.47 88888.00 2015-11-10 12:31:06.250 314 12202.20 97.12 54286.53 88888.00 2015-11-10 12:31:06.375 314 12202.25 97.08 54286.53 88888.00 2015-11-10 12:31:06.500 314 12202.23 96.95 54286.55 88888.00 2015-11-10 12:31:06.625 314 12202.12 96.92 54286.57 88888.00 2015-11-10 12:31:06.750 314 12202.05 96.92 54286.60 88888.00 2015-11-10 12:31:06.875 314 12202.02 96.95 54286.65 88888.00 2015-11-10 12:31:07.000 314 12201.92 96.97 54286.65 88888.00 2015-11-10 12:31:07.125 314 12201.80 97.00 54286.70 88888.00 2015-11-10 12:31:07.250 314 12201.70 97.08 54286.72 88888.00 2015-11-10 12:31:07.375 314 12201.62 97.17 54286.72 88888.00 2015-11-10 12:31:07.500 314 12201.48 97.30 54286.78 88888.00 2015-11-10 12:31:07.625 314 12201.25 97.38 54286.78 88888.00 2015-11-10 12:31:07.750 314 12201.25 97.47 54286.80 88888.00 2015-11-10 12:31:07.875 314 12201.20 97.62 54286.82 88888.00 2015-11-10 12:31:08.000 314 12201.10 97.78 54286.85 88888.00 2015-11-10 12:31:08.125 314 12200.98 97.90 54286.85 88888.00 2015-11-10 12:31:08.250 314 12200.85 98.03 54286.90 88888.00 2015-11-10 12:31:08.375 314 12200.67 98.10 54286.95 88888.00 2015-11-10 12:31:08.500 314 12200.52 98.22 54286.97 88888.00 2015-11-10 12:31:08.625 314 12200.42 98.38 54287.03 88888.00 2015-11-10 12:31:08.750 314 12200.25 98.47 54287.07 88888.00 2015-11-10 12:31:08.875 314 12200.02 98.58 54287.07 88888.00 2015-11-10 12:31:09.000 314 12199.83 98.72 54287.10 88888.00 2015-11-10 12:31:09.125 314 12199.60 98.88 54287.15 88888.00 2015-11-10 12:31:09.250 314 12199.33 99.03 54287.18 88888.00 2015-11-10 12:31:09.375 314 12199.17 99.17 54287.22 88888.00 2015-11-10 12:31:09.500 314 12198.98 99.35 54287.22 88888.00 2015-11-10 12:31:09.625 314 12198.75 99.53 54287.22 88888.00 2015-11-10 12:31:09.750 314 12198.48 99.72 54287.28 88888.00 2015-11-10 12:31:09.875 314 12198.20 99.95 54287.30 88888.00 2015-11-10 12:31:10.000 314 12197.90 100.15 54287.35 88888.00 2015-11-10 12:31:10.125 314 12197.62 100.35 54287.38 88888.00 2015-11-10 12:31:10.250 314 12197.42 100.58 54287.40 88888.00 2015-11-10 12:31:10.375 314 12197.20 100.75 54287.45 88888.00 2015-11-10 12:31:10.500 314 12197.02 100.88 54287.45 88888.00 2015-11-10 12:31:10.625 314 12196.80 101.03 54287.50 88888.00 2015-11-10 12:31:10.750 314 12196.52 101.10 54287.53 88888.00 2015-11-10 12:31:10.875 314 12196.23 101.17 54287.55 88888.00 2015-11-10 12:31:11.000 314 12195.95 101.30 54287.57 88888.00 2015-11-10 12:31:11.125 314 12195.65 101.45 54287.62 88888.00 2015-11-10 12:31:11.250 314 12195.38 101.55 54287.68 88888.00 2015-11-10 12:31:11.375 314 12195.17 101.60 54287.70 88888.00 2015-11-10 12:31:11.500 314 12194.92 101.70 54287.72 88888.00 2015-11-10 12:31:11.625 314 12194.67 101.83 54287.82 88888.00 2015-11-10 12:31:11.750 314 12194.35 101.95 54287.88 88888.00 2015-11-10 12:31:11.875 314 12193.98 102.08 54287.93 88888.00 2015-11-10 12:31:12.000 314 12193.58 102.15 54287.97 88888.00 2015-11-10 12:31:12.125 314 12193.23 102.30 54288.03 88888.00 2015-11-10 12:31:12.250 314 12192.80 102.35 54288.05 88888.00 2015-11-10 12:31:12.375 314 12192.50 102.40 54288.05 88888.00 2015-11-10 12:31:12.500 314 12192.12 102.47 54288.12 88888.00 2015-11-10 12:31:12.625 314 12191.77 102.53 54288.18 88888.00 2015-11-10 12:31:12.750 314 12191.48 102.62 54288.22 88888.00 2015-11-10 12:31:12.875 314 12191.08 102.67 54288.22 88888.00 2015-11-10 12:31:13.000 314 12190.70 102.75 54288.28 88888.00 2015-11-10 12:31:13.125 314 12190.27 102.78 54288.32 88888.00 2015-11-10 12:31:13.250 314 12189.90 102.75 54288.40 88888.00 2015-11-10 12:31:13.375 314 12189.60 102.78 54288.40 88888.00 2015-11-10 12:31:13.500 314 12189.27 102.83 54288.43 88888.00 2015-11-10 12:31:13.625 314 12188.98 102.85 54288.50 88888.00 2015-11-10 12:31:13.750 314 12188.67 102.83 54288.50 88888.00 2015-11-10 12:31:13.875 314 12188.27 102.80 54288.53 88888.00 2015-11-10 12:31:14.000 314 12187.90 102.83 54288.55 88888.00 2015-11-10 12:31:14.125 314 12187.55 102.80 54288.60 88888.00 2015-11-10 12:31:14.250 314 12187.23 102.72 54288.60 88888.00 2015-11-10 12:31:14.375 314 12186.95 102.65 54288.62 88888.00 2015-11-10 12:31:14.500 314 12186.70 102.62 54288.65 88888.00 2015-11-10 12:31:14.625 314 12186.48 102.62 54288.65 88888.00 2015-11-10 12:31:14.750 314 12186.27 102.55 54288.68 88888.00 2015-11-10 12:31:14.875 314 12186.10 102.53 54288.68 88888.00 2015-11-10 12:31:15.000 314 12185.98 102.47 54288.68 88888.00 2015-11-10 12:31:15.125 314 12185.83 102.38 54288.68 88888.00 2015-11-10 12:31:15.250 314 12185.60 102.22 54288.68 88888.00 2015-11-10 12:31:15.375 314 12185.50 102.10 54288.68 88888.00 2015-11-10 12:31:15.500 314 12185.38 101.97 54288.68 88888.00 2015-11-10 12:31:15.625 314 12185.38 101.83 54288.68 88888.00 2015-11-10 12:31:15.750 314 12185.25 101.65 54288.65 88888.00 2015-11-10 12:31:15.875 314 12185.17 101.47 54288.65 88888.00 2015-11-10 12:31:16.000 314 12185.10 101.25 54288.62 88888.00 2015-11-10 12:31:16.125 314 12185.00 101.05 54288.62 88888.00 2015-11-10 12:31:16.250 314 12184.88 100.83 54288.62 88888.00 2015-11-10 12:31:16.375 314 12184.85 100.67 54288.60 88888.00 2015-11-10 12:31:16.500 314 12184.90 100.50 54288.53 88888.00 2015-11-10 12:31:16.625 314 12184.85 100.35 54288.53 88888.00 2015-11-10 12:31:16.750 314 12184.83 100.15 54288.53 88888.00 2015-11-10 12:31:16.875 314 12184.83 99.95 54288.47 88888.00 2015-11-10 12:31:17.000 314 12184.85 99.80 54288.45 88888.00 2015-11-10 12:31:17.125 314 12184.88 99.62 54288.43 88888.00 2015-11-10 12:31:17.250 314 12184.90 99.47 54288.38 88888.00 2015-11-10 12:31:17.375 314 12184.95 99.33 54288.35 88888.00 2015-11-10 12:31:17.500 314 12184.92 99.15 54288.30 88888.00 2015-11-10 12:31:17.625 314 12184.85 99.00 54288.30 88888.00 2015-11-10 12:31:17.750 314 12184.77 98.90 54288.28 88888.00 2015-11-10 12:31:17.875 314 12184.55 98.78 54288.22 88888.00 2015-11-10 12:31:18.000 314 12184.38 98.62 54288.18 88888.00 2015-11-10 12:31:18.125 314 12184.35 98.50 54288.12 88888.00 2015-11-10 12:31:18.250 314 12184.33 98.40 54288.07 88888.00 2015-11-10 12:31:18.375 314 12184.25 98.30 54288.03 88888.00 2015-11-10 12:31:18.500 314 12184.02 98.15 54287.97 88888.00 2015-11-10 12:31:18.625 314 12183.90 98.10 54287.95 88888.00 2015-11-10 12:31:18.750 314 12183.85 98.08 54287.93 88888.00 2015-11-10 12:31:18.875 314 12183.80 98.03 54287.85 88888.00 2015-11-10 12:31:19.000 314 12183.73 98.00 54287.80 88888.00 2015-11-10 12:31:19.125 314 12183.62 97.92 54287.72 88888.00 2015-11-10 12:31:19.250 314 12183.45 97.85 54287.65 88888.00 2015-11-10 12:31:19.375 314 12183.35 97.75 54287.60 88888.00 2015-11-10 12:31:19.500 314 12183.20 97.65 54287.55 88888.00 2015-11-10 12:31:19.625 314 12183.00 97.58 54287.50 88888.00 2015-11-10 12:31:19.750 314 12182.80 97.50 54287.45 88888.00 2015-11-10 12:31:19.875 314 12182.62 97.45 54287.43 88888.00 2015-11-10 12:31:20.000 314 12182.45 97.35 54287.32 88888.00 2015-11-10 12:31:20.125 314 12182.27 97.30 54287.28 88888.00 2015-11-10 12:31:20.250 314 12181.98 97.30 54287.25 88888.00 2015-11-10 12:31:20.375 314 12181.75 97.33 54287.22 88888.00 2015-11-10 12:31:20.500 314 12181.52 97.35 54287.15 88888.00 2015-11-10 12:31:20.625 314 12181.25 97.38 54287.05 88888.00 2015-11-10 12:31:20.750 314 12181.10 97.38 54287.00 88888.00 2015-11-10 12:31:20.875 314 12180.92 97.38 54286.93 88888.00 2015-11-10 12:31:21.000 314 12180.80 97.42 54286.85 88888.00 2015-11-10 12:31:21.125 314 12180.67 97.50 54286.78 88888.00 2015-11-10 12:31:21.250 314 12180.55 97.58 54286.68 88888.00 2015-11-10 12:31:21.375 314 12180.50 97.65 54286.55 88888.00 2015-11-10 12:31:21.500 314 12180.40 97.80 54286.45 88888.00 2015-11-10 12:31:21.625 314 12180.33 98.00 54286.38 88888.00 2015-11-10 12:31:21.750 314 12180.20 98.28 54286.30 88888.00 2015-11-10 12:31:21.875 314 12180.02 98.55 54286.22 88888.00 2015-11-10 12:31:22.000 314 12179.90 98.90 54286.07 88888.00 2015-11-10 12:31:22.125 314 12179.88 99.22 54285.97 88888.00 2015-11-10 12:31:22.250 314 12179.92 99.62 54285.80 88888.00 2015-11-10 12:31:22.375 314 12179.90 99.92 54285.68 88888.00 2015-11-10 12:31:22.500 314 12179.83 100.20 54285.57 88888.00 2015-11-10 12:31:22.625 314 12179.80 100.55 54285.47 88888.00 2015-11-10 12:31:22.750 314 12179.77 100.90 54285.38 88888.00 2015-11-10 12:31:22.875 314 12179.83 101.30 54285.22 88888.00 2015-11-10 12:31:23.000 314 12179.77 101.60 54285.07 88888.00 2015-11-10 12:31:23.125 314 12179.75 101.85 54284.97 88888.00 2015-11-10 12:31:23.250 314 12179.73 102.17 54284.85 88888.00 2015-11-10 12:31:23.375 314 12179.65 102.42 54284.78 88888.00 2015-11-10 12:31:23.500 314 12179.55 102.65 54284.65 88888.00 2015-11-10 12:31:23.625 314 12179.45 102.90 54284.55 88888.00 2015-11-10 12:31:23.750 314 12179.38 103.17 54284.43 88888.00 2015-11-10 12:31:23.875 314 12179.27 103.45 54284.35 88888.00 2015-11-10 12:31:24.000 314 12179.20 103.70 54284.22 88888.00 2015-11-10 12:31:24.125 314 12179.10 103.97 54284.15 88888.00 2015-11-10 12:31:24.250 314 12179.00 104.30 54284.03 88888.00 2015-11-10 12:31:24.375 314 12178.88 104.53 54283.97 88888.00 2015-11-10 12:31:24.500 314 12178.75 104.75 54283.90 88888.00 2015-11-10 12:31:24.625 314 12178.67 104.97 54283.82 88888.00 2015-11-10 12:31:24.750 314 12178.60 105.20 54283.75 88888.00 2015-11-10 12:31:24.875 314 12178.60 105.42 54283.65 88888.00 2015-11-10 12:31:25.000 314 12178.58 105.58 54283.57 88888.00 2015-11-10 12:31:25.125 314 12178.48 105.72 54283.50 88888.00 2015-11-10 12:31:25.250 314 12178.38 105.83 54283.40 88888.00 2015-11-10 12:31:25.375 314 12178.33 105.92 54283.32 88888.00 2015-11-10 12:31:25.500 314 12178.30 106.05 54283.25 88888.00 2015-11-10 12:31:25.625 314 12178.25 106.17 54283.20 88888.00 2015-11-10 12:31:25.750 314 12178.12 106.30 54283.15 88888.00 2015-11-10 12:31:25.875 314 12178.02 106.42 54283.10 88888.00 2015-11-10 12:31:26.000 314 12177.95 106.50 54283.00 88888.00 2015-11-10 12:31:26.125 314 12177.83 106.58 54282.97 88888.00 2015-11-10 12:31:26.250 314 12177.70 106.60 54282.93 88888.00 2015-11-10 12:31:26.375 314 12177.67 106.62 54282.90 88888.00 2015-11-10 12:31:26.500 314 12177.67 106.67 54282.82 88888.00 2015-11-10 12:31:26.625 314 12177.62 106.70 54282.78 88888.00 2015-11-10 12:31:26.750 314 12177.62 106.80 54282.72 88888.00 2015-11-10 12:31:26.875 314 12177.67 106.88 54282.65 88888.00 2015-11-10 12:31:27.000 314 12177.73 106.90 54282.60 88888.00 2015-11-10 12:31:27.125 314 12177.73 106.97 54282.55 88888.00 2015-11-10 12:31:27.250 314 12177.73 107.08 54282.50 88888.00 2015-11-10 12:31:27.375 314 12177.80 107.22 54282.45 88888.00 2015-11-10 12:31:27.500 314 12177.92 107.35 54282.40 88888.00 2015-11-10 12:31:27.625 314 12178.12 107.45 54282.35 88888.00 2015-11-10 12:31:27.750 314 12178.30 107.53 54282.28 88888.00 2015-11-10 12:31:27.875 314 12178.40 107.58 54282.18 88888.00 2015-11-10 12:31:28.000 314 12178.52 107.53 54282.10 88888.00 2015-11-10 12:31:28.125 314 12178.67 107.50 54282.03 88888.00 2015-11-10 12:31:28.250 314 12178.85 107.42 54281.97 88888.00 2015-11-10 12:31:28.375 314 12179.08 107.40 54281.95 88888.00 2015-11-10 12:31:28.500 314 12179.25 107.33 54281.88 88888.00 2015-11-10 12:31:28.625 314 12179.45 107.25 54281.78 88888.00 2015-11-10 12:31:28.750 314 12179.65 107.20 54281.72 88888.00 2015-11-10 12:31:28.875 314 12179.92 107.08 54281.65 88888.00 2015-11-10 12:31:29.000 314 12180.20 107.00 54281.60 88888.00 2015-11-10 12:31:29.125 314 12180.42 106.88 54281.57 88888.00 2015-11-10 12:31:29.250 314 12180.60 106.75 54281.53 88888.00 2015-11-10 12:31:29.375 314 12180.80 106.70 54281.47 88888.00 2015-11-10 12:31:29.500 314 12181.05 106.62 54281.45 88888.00 2015-11-10 12:31:29.625 314 12181.23 106.55 54281.43 88888.00 2015-11-10 12:31:29.750 314 12181.40 106.40 54281.40 88888.00 2015-11-10 12:31:29.875 314 12181.60 106.30 54281.32 88888.00 2015-11-10 12:31:30.000 314 12181.70 106.20 54281.30 88888.00 2015-11-10 12:31:30.125 314 12181.83 106.10 54281.25 88888.00 2015-11-10 12:31:30.250 314 12181.95 105.83 54281.22 88888.00 2015-11-10 12:31:30.375 314 12182.05 105.65 54281.20 88888.00 2015-11-10 12:31:30.500 314 12182.27 105.42 54281.20 88888.00 2015-11-10 12:31:30.625 314 12182.45 105.15 54281.18 88888.00 2015-11-10 12:31:30.750 314 12182.65 104.88 54281.15 88888.00 2015-11-10 12:31:30.875 314 12182.85 104.60 54281.15 88888.00 2015-11-10 12:31:31.000 314 12183.05 104.20 54281.15 88888.00 2015-11-10 12:31:31.125 314 12183.30 103.88 54281.12 88888.00 2015-11-10 12:31:31.250 314 12183.52 103.40 54281.15 88888.00 2015-11-10 12:31:31.375 314 12183.75 103.10 54281.15 88888.00 2015-11-10 12:31:31.500 314 12184.00 102.70 54281.15 88888.00 2015-11-10 12:31:31.625 314 12184.15 102.28 54281.15 88888.00 2015-11-10 12:31:31.750 314 12184.35 101.80 54281.15 88888.00 2015-11-10 12:31:31.875 314 12184.55 101.42 54281.18 88888.00 2015-11-10 12:31:32.000 314 12184.75 100.97 54281.22 88888.00 2015-11-10 12:31:32.125 314 12184.92 100.58 54281.28 88888.00 2015-11-10 12:31:32.250 314 12185.05 100.15 54281.32 88888.00 2015-11-10 12:31:32.375 314 12185.15 99.83 54281.35 88888.00 2015-11-10 12:31:32.500 314 12185.25 99.50 54281.38 88888.00 2015-11-10 12:31:32.625 314 12185.40 99.17 54281.40 88888.00 2015-11-10 12:31:32.750 314 12185.50 98.88 54281.45 88888.00 2015-11-10 12:31:32.875 314 12185.58 98.60 54281.50 88888.00 2015-11-10 12:31:33.000 314 12185.62 98.40 54281.55 88888.00 2015-11-10 12:31:33.125 314 12185.62 98.28 54281.62 88888.00 2015-11-10 12:31:33.250 314 12185.67 98.12 54281.68 88888.00 2015-11-10 12:31:33.375 314 12185.77 98.08 54281.68 88888.00 2015-11-10 12:31:33.500 314 12185.75 97.97 54281.72 88888.00 2015-11-10 12:31:33.625 314 12185.70 97.88 54281.78 88888.00 2015-11-10 12:31:33.750 314 12185.75 97.83 54281.80 88888.00 2015-11-10 12:31:33.875 314 12185.83 97.83 54281.85 88888.00 2015-11-10 12:31:34.000 314 12185.80 97.85 54281.93 88888.00 2015-11-10 12:31:34.125 314 12185.75 97.88 54281.97 88888.00 2015-11-10 12:31:34.250 314 12185.67 97.95 54282.05 88888.00 2015-11-10 12:31:34.375 314 12185.67 98.03 54282.07 88888.00 2015-11-10 12:31:34.500 314 12185.60 98.05 54282.10 88888.00 2015-11-10 12:31:34.625 314 12185.65 98.08 54282.15 88888.00 2015-11-10 12:31:34.750 314 12185.75 98.08 54282.15 88888.00 2015-11-10 12:31:34.875 314 12185.75 98.05 54282.20 88888.00 2015-11-10 12:31:35.000 314 12185.75 98.03 54282.28 88888.00 2015-11-10 12:31:35.125 314 12185.80 98.03 54282.30 88888.00 2015-11-10 12:31:35.250 314 12185.92 98.00 54282.32 88888.00 2015-11-10 12:31:35.375 314 12186.08 97.97 54282.35 88888.00 2015-11-10 12:31:35.500 314 12186.23 97.97 54282.40 88888.00 2015-11-10 12:31:35.625 314 12186.42 97.95 54282.43 88888.00 2015-11-10 12:31:35.750 314 12186.60 97.95 54282.45 88888.00 2015-11-10 12:31:35.875 314 12186.80 97.97 54282.50 88888.00 2015-11-10 12:31:36.000 314 12186.88 97.92 54282.53 88888.00 2015-11-10 12:31:36.125 314 12186.95 97.92 54282.60 88888.00 2015-11-10 12:31:36.250 314 12187.12 97.95 54282.68 88888.00 2015-11-10 12:31:36.375 314 12187.20 97.97 54282.70 88888.00 2015-11-10 12:31:36.500 314 12187.23 98.00 54282.75 88888.00 2015-11-10 12:31:36.625 314 12187.25 98.05 54282.82 88888.00 2015-11-10 12:31:36.750 314 12187.23 98.12 54282.88 88888.00 2015-11-10 12:31:36.875 314 12187.20 98.22 54282.93 88888.00 2015-11-10 12:31:37.000 314 12187.25 98.35 54283.00 88888.00 2015-11-10 12:31:37.125 314 12187.25 98.47 54283.10 88888.00 2015-11-10 12:31:37.250 314 12187.17 98.58 54283.18 88888.00 2015-11-10 12:31:37.375 314 12187.17 98.65 54283.22 88888.00 2015-11-10 12:31:37.500 314 12187.12 98.75 54283.32 88888.00 2015-11-10 12:31:37.625 314 12186.95 98.78 54283.43 88888.00 2015-11-10 12:31:37.750 314 12186.85 98.78 54283.55 88888.00 2015-11-10 12:31:37.875 314 12186.73 98.80 54283.65 88888.00 2015-11-10 12:31:38.000 314 12186.52 98.78 54283.72 88888.00 2015-11-10 12:31:38.125 314 12186.45 98.67 54283.82 88888.00 2015-11-10 12:31:38.250 314 12186.40 98.53 54283.93 88888.00 2015-11-10 12:31:38.375 314 12186.35 98.42 54284.00 88888.00 2015-11-10 12:31:38.500 314 12186.25 98.28 54284.10 88888.00 2015-11-10 12:31:38.625 314 12186.12 98.03 54284.22 88888.00 2015-11-10 12:31:38.750 314 12185.98 97.80 54284.32 88888.00 2015-11-10 12:31:38.875 314 12185.85 97.58 54284.45 88888.00 2015-11-10 12:31:39.000 314 12185.70 97.28 54284.62 88888.00 2015-11-10 12:31:39.125 314 12185.62 96.92 54284.72 88888.00 2015-11-10 12:31:39.250 314 12185.50 96.55 54284.90 88888.00 2015-11-10 12:31:39.375 314 12185.42 96.22 54285.00 88888.00 2015-11-10 12:31:39.500 314 12185.35 95.88 54285.10 88888.00 2015-11-10 12:31:39.625 314 12185.27 95.47 54285.22 88888.00 2015-11-10 12:31:39.750 314 12185.20 95.12 54285.35 88888.00 2015-11-10 12:31:39.875 314 12185.12 94.70 54285.50 88888.00 2015-11-10 12:31:40.000 314 12185.02 94.33 54285.65 88888.00 2015-11-10 12:31:40.125 314 12184.95 93.97 54285.80 88888.00 2015-11-10 12:31:40.250 314 12184.88 93.62 54286.03 88888.00 2015-11-10 12:31:40.375 314 12184.77 93.40 54286.12 88888.00 2015-11-10 12:31:40.500 314 12184.67 93.08 54286.28 88888.00 2015-11-10 12:31:40.625 314 12184.50 92.72 54286.43 88888.00 2015-11-10 12:31:40.750 314 12184.40 92.35 54286.57 88888.00 2015-11-10 12:31:40.875 314 12184.35 92.08 54286.75 88888.00 2015-11-10 12:31:41.000 314 12184.30 91.80 54286.88 88888.00 2015-11-10 12:31:41.125 314 12184.23 91.55 54287.05 88888.00 2015-11-10 12:31:41.250 314 12184.05 91.17 54287.22 88888.00 2015-11-10 12:31:41.375 314 12184.02 90.90 54287.35 88888.00 2015-11-10 12:31:41.500 314 12184.00 90.58 54287.47 88888.00 2015-11-10 12:31:41.625 314 12184.05 90.25 54287.60 88888.00 2015-11-10 12:31:41.750 314 12184.17 89.85 54287.72 88888.00 2015-11-10 12:31:41.875 314 12184.25 89.53 54287.88 88888.00 2015-11-10 12:31:42.000 314 12184.30 89.17 54287.97 88888.00 2015-11-10 12:31:42.125 314 12184.42 88.90 54288.10 88888.00 2015-11-10 12:31:42.250 314 12184.55 88.58 54288.28 88888.00 2015-11-10 12:31:42.375 314 12184.58 88.35 54288.38 88888.00 2015-11-10 12:31:42.500 314 12184.67 88.05 54288.50 88888.00 2015-11-10 12:31:42.625 314 12184.85 87.78 54288.65 88888.00 2015-11-10 12:31:42.750 314 12184.98 87.47 54288.75 88888.00 2015-11-10 12:31:42.875 314 12185.02 87.20 54288.85 88888.00 2015-11-10 12:31:43.000 314 12185.15 86.90 54288.95 88888.00 2015-11-10 12:31:43.125 314 12185.17 86.62 54289.07 88888.00 2015-11-10 12:31:43.250 314 12185.23 86.33 54289.25 88888.00 2015-11-10 12:31:43.375 314 12185.40 86.12 54289.35 88888.00 2015-11-10 12:31:43.500 314 12185.48 85.95 54289.47 88888.00 2015-11-10 12:31:43.625 314 12185.42 85.80 54289.60 88888.00 2015-11-10 12:31:43.750 314 12185.33 85.65 54289.72 88888.00 2015-11-10 12:31:43.875 314 12185.23 85.50 54289.82 88888.00 2015-11-10 12:31:44.000 314 12185.10 85.38 54289.95 88888.00 2015-11-10 12:31:44.125 314 12185.02 85.30 54290.07 88888.00 2015-11-10 12:31:44.250 314 12185.00 85.15 54290.20 88888.00 2015-11-10 12:31:44.375 314 12185.00 85.00 54290.28 88888.00 2015-11-10 12:31:44.500 314 12184.88 84.83 54290.38 88888.00 2015-11-10 12:31:44.625 314 12184.83 84.72 54290.47 88888.00 2015-11-10 12:31:44.750 314 12184.77 84.53 54290.60 88888.00 2015-11-10 12:31:44.875 314 12184.67 84.38 54290.72 88888.00 2015-11-10 12:31:45.000 314 12184.58 84.22 54290.80 88888.00 2015-11-10 12:31:45.125 314 12184.50 84.03 54290.88 88888.00 2015-11-10 12:31:45.250 314 12184.35 83.83 54291.03 88888.00 2015-11-10 12:31:45.375 314 12184.25 83.70 54291.12 88888.00 2015-11-10 12:31:45.500 314 12184.12 83.60 54291.22 88888.00 2015-11-10 12:31:45.625 314 12184.00 83.45 54291.32 88888.00 2015-11-10 12:31:45.750 314 12183.90 83.33 54291.43 88888.00 2015-11-10 12:31:45.875 314 12183.77 83.25 54291.57 88888.00 2015-11-10 12:31:46.000 314 12183.60 83.17 54291.65 88888.00 2015-11-10 12:31:46.125 314 12183.38 83.08 54291.75 88888.00 2015-11-10 12:31:46.250 314 12183.20 82.88 54291.88 88888.00 2015-11-10 12:31:46.375 314 12183.08 82.75 54291.95 88888.00 2015-11-10 12:31:46.500 314 12182.95 82.65 54292.00 88888.00 2015-11-10 12:31:46.625 314 12182.85 82.55 54292.10 88888.00 2015-11-10 12:31:46.750 314 12182.73 82.38 54292.20 88888.00 2015-11-10 12:31:46.875 314 12182.60 82.25 54292.28 88888.00 2015-11-10 12:31:47.000 314 12182.48 82.12 54292.35 88888.00 2015-11-10 12:31:47.125 314 12182.38 82.03 54292.45 88888.00 2015-11-10 12:31:47.250 314 12182.20 81.92 54292.60 88888.00 2015-11-10 12:31:47.375 314 12182.02 81.85 54292.68 88888.00 2015-11-10 12:31:47.500 314 12181.85 81.75 54292.75 88888.00 2015-11-10 12:31:47.625 314 12181.70 81.67 54292.85 88888.00 2015-11-10 12:31:47.750 314 12181.55 81.67 54292.95 88888.00 2015-11-10 12:31:47.875 314 12181.30 81.70 54293.03 88888.00 2015-11-10 12:31:48.000 314 12181.05 81.72 54293.10 88888.00 2015-11-10 12:31:48.125 314 12180.77 81.80 54293.20 88888.00 2015-11-10 12:31:48.250 314 12180.48 81.90 54293.30 88888.00 2015-11-10 12:31:48.375 314 12180.25 81.97 54293.32 88888.00 2015-11-10 12:31:48.500 314 12180.12 82.03 54293.40 88888.00 2015-11-10 12:31:48.625 314 12179.92 82.12 54293.45 88888.00 2015-11-10 12:31:48.750 314 12179.73 82.22 54293.50 88888.00 2015-11-10 12:31:48.875 314 12179.62 82.30 54293.55 88888.00 2015-11-10 12:31:49.000 314 12179.48 82.28 54293.60 88888.00 2015-11-10 12:31:49.125 314 12179.30 82.33 54293.65 88888.00 2015-11-10 12:31:49.250 314 12179.15 82.38 54293.70 88888.00 2015-11-10 12:31:49.375 314 12179.00 82.45 54293.70 88888.00 2015-11-10 12:31:49.500 314 12178.90 82.53 54293.75 88888.00 2015-11-10 12:31:49.625 314 12178.88 82.55 54293.82 88888.00 2015-11-10 12:31:49.750 314 12178.88 82.58 54293.88 88888.00 2015-11-10 12:31:49.875 314 12178.88 82.62 54293.93 88888.00 2015-11-10 12:31:50.000 314 12178.83 82.65 54293.90 88888.00 2015-11-10 12:31:50.125 314 12178.85 82.70 54293.93 88888.00 2015-11-10 12:31:50.250 314 12178.83 82.70 54294.00 88888.00 2015-11-10 12:31:50.375 314 12178.80 82.70 54294.00 88888.00 2015-11-10 12:31:50.500 314 12178.73 82.67 54294.05 88888.00 2015-11-10 12:31:50.625 314 12178.62 82.72 54294.10 88888.00 2015-11-10 12:31:50.750 314 12178.55 82.72 54294.15 88888.00 2015-11-10 12:31:50.875 314 12178.55 82.70 54294.15 88888.00 2015-11-10 12:31:51.000 314 12178.52 82.72 54294.15 88888.00 2015-11-10 12:31:51.125 314 12178.48 82.78 54294.20 88888.00 2015-11-10 12:31:51.250 314 12178.40 82.83 54294.28 88888.00 2015-11-10 12:31:51.375 314 12178.40 82.85 54294.30 88888.00 2015-11-10 12:31:51.500 314 12178.35 82.95 54294.30 88888.00 2015-11-10 12:31:51.625 314 12178.33 83.00 54294.32 88888.00 2015-11-10 12:31:51.750 314 12178.25 83.15 54294.32 88888.00 2015-11-10 12:31:51.875 314 12178.17 83.25 54294.35 88888.00 2015-11-10 12:31:52.000 314 12178.17 83.35 54294.32 88888.00 2015-11-10 12:31:52.125 314 12178.17 83.42 54294.32 88888.00 2015-11-10 12:31:52.250 314 12178.12 83.58 54294.38 88888.00 2015-11-10 12:31:52.375 314 12178.10 83.67 54294.38 88888.00 2015-11-10 12:31:52.500 314 12178.08 83.83 54294.40 88888.00 2015-11-10 12:31:52.625 314 12178.05 84.00 54294.38 88888.00 2015-11-10 12:31:52.750 314 12177.92 84.20 54294.38 88888.00 2015-11-10 12:31:52.875 314 12177.88 84.42 54294.38 88888.00 2015-11-10 12:31:53.000 314 12177.90 84.67 54294.38 88888.00 2015-11-10 12:31:53.125 314 12177.92 84.83 54294.38 88888.00 2015-11-10 12:31:53.250 314 12177.85 85.10 54294.38 88888.00 2015-11-10 12:31:53.375 314 12177.85 85.30 54294.35 88888.00 2015-11-10 12:31:53.500 314 12177.92 85.55 54294.32 88888.00 2015-11-10 12:31:53.625 314 12178.00 85.72 54294.28 88888.00 2015-11-10 12:31:53.750 314 12178.15 85.90 54294.20 88888.00 2015-11-10 12:31:53.875 314 12178.38 86.05 54294.12 88888.00 2015-11-10 12:31:54.000 314 12178.58 86.15 54294.10 88888.00 2015-11-10 12:31:54.125 314 12178.77 86.28 54294.05 88888.00 2015-11-10 12:31:54.250 314 12179.02 86.33 54294.00 88888.00 2015-11-10 12:31:54.375 314 12179.27 86.33 54293.95 88888.00 2015-11-10 12:31:54.500 314 12179.52 86.28 54293.90 88888.00 2015-11-10 12:31:54.625 314 12179.70 86.22 54293.85 88888.00 2015-11-10 12:31:54.750 314 12179.88 86.22 54293.80 88888.00 2015-11-10 12:31:54.875 314 12180.08 86.17 54293.78 88888.00 2015-11-10 12:31:55.000 314 12180.27 86.12 54293.72 88888.00 2015-11-10 12:31:55.125 314 12180.45 86.10 54293.70 88888.00 2015-11-10 12:31:55.250 314 12180.62 86.00 54293.65 88888.00 2015-11-10 12:31:55.375 314 12180.88 85.95 54293.62 88888.00 2015-11-10 12:31:55.500 314 12181.12 85.85 54293.60 88888.00 2015-11-10 12:31:55.625 314 12181.35 85.67 54293.55 88888.00 2015-11-10 12:31:55.750 314 12181.58 85.55 54293.50 88888.00 2015-11-10 12:31:55.875 314 12181.80 85.35 54293.47 88888.00 2015-11-10 12:31:56.000 314 12182.05 85.10 54293.45 88888.00 2015-11-10 12:31:56.125 314 12182.33 84.85 54293.40 88888.00 2015-11-10 12:31:56.250 314 12182.58 84.53 54293.35 88888.00 2015-11-10 12:31:56.375 314 12182.80 84.22 54293.32 88888.00 2015-11-10 12:31:56.500 314 12183.10 83.90 54293.30 88888.00 2015-11-10 12:31:56.625 314 12183.35 83.50 54293.30 88888.00 2015-11-10 12:31:56.750 314 12183.65 83.10 54293.25 88888.00 2015-11-10 12:31:56.875 314 12184.00 82.60 54293.22 88888.00 2015-11-10 12:31:57.000 314 12184.33 82.08 54293.18 88888.00 2015-11-10 12:31:57.125 314 12184.70 81.58 54293.18 88888.00 2015-11-10 12:31:57.250 314 12185.02 81.05 54293.18 88888.00 2015-11-10 12:31:57.375 314 12185.33 80.75 54293.15 88888.00 2015-11-10 12:31:57.500 314 12185.52 80.35 54293.18 88888.00 2015-11-10 12:31:57.625 314 12185.65 79.97 54293.15 88888.00 2015-11-10 12:31:57.750 314 12185.70 79.62 54293.12 88888.00 2015-11-10 12:31:57.875 314 12185.77 79.38 54293.10 88888.00 2015-11-10 12:31:58.000 314 12185.90 79.10 54293.10 88888.00 2015-11-10 12:31:58.125 314 12186.02 78.78 54293.12 88888.00 2015-11-10 12:31:58.250 314 12186.10 78.47 54293.12 88888.00 2015-11-10 12:31:58.375 314 12186.15 78.28 54293.12 88888.00 2015-11-10 12:31:58.500 314 12186.17 78.10 54293.12 88888.00 2015-11-10 12:31:58.625 314 12186.25 77.92 54293.12 88888.00 2015-11-10 12:31:58.750 314 12186.33 77.72 54293.12 88888.00 2015-11-10 12:31:58.875 314 12186.40 77.58 54293.12 88888.00 2015-11-10 12:31:59.000 314 12186.45 77.38 54293.10 88888.00 2015-11-10 12:31:59.125 314 12186.55 77.28 54293.10 88888.00 2015-11-10 12:31:59.250 314 12186.55 77.12 54293.07 88888.00 2015-11-10 12:31:59.375 314 12186.62 77.05 54293.10 88888.00 2015-11-10 12:31:59.500 314 12186.65 77.08 54293.10 88888.00 2015-11-10 12:31:59.625 314 12186.62 77.10 54293.07 88888.00 2015-11-10 12:31:59.750 314 12186.50 77.08 54293.10 88888.00 2015-11-10 12:31:59.875 314 12186.40 77.15 54293.10 88888.00 2015-11-10 12:32:00.000 314 12186.35 77.28 54293.10 88888.00 2015-11-10 12:32:00.125 314 12186.25 77.33 54293.12 88888.00 2015-11-10 12:32:00.250 314 12186.05 77.40 54293.18 88888.00 2015-11-10 12:32:00.375 314 12186.05 77.58 54293.18 88888.00 2015-11-10 12:32:00.500 314 12185.98 77.65 54293.15 88888.00 2015-11-10 12:32:00.625 314 12185.95 77.70 54293.12 88888.00 2015-11-10 12:32:00.750 314 12185.85 77.78 54293.15 88888.00 2015-11-10 12:32:00.875 314 12185.73 77.85 54293.18 88888.00 2015-11-10 12:32:01.000 314 12185.65 77.95 54293.20 88888.00 2015-11-10 12:32:01.125 314 12185.55 78.05 54293.25 88888.00 2015-11-10 12:32:01.250 314 12185.38 78.17 54293.25 88888.00 2015-11-10 12:32:01.375 314 12185.38 78.20 54293.25 88888.00 2015-11-10 12:32:01.500 314 12185.33 78.22 54293.28 88888.00 2015-11-10 12:32:01.625 314 12185.27 78.30 54293.30 88888.00 2015-11-10 12:32:01.750 314 12185.23 78.38 54293.32 88888.00 2015-11-10 12:32:01.875 314 12185.17 78.35 54293.30 88888.00 2015-11-10 12:32:02.000 314 12185.20 78.35 54293.28 88888.00 2015-11-10 12:32:02.125 314 12185.30 78.38 54293.30 88888.00 2015-11-10 12:32:02.250 314 12185.38 78.40 54293.30 88888.00 2015-11-10 12:32:02.375 314 12185.48 78.42 54293.30 88888.00 2015-11-10 12:32:02.500 314 12185.52 78.40 54293.35 88888.00 2015-11-10 12:32:02.625 314 12185.52 78.40 54293.35 88888.00 2015-11-10 12:32:02.750 314 12185.55 78.40 54293.38 88888.00 2015-11-10 12:32:02.875 314 12185.55 78.42 54293.38 88888.00 2015-11-10 12:32:03.000 314 12185.58 78.50 54293.40 88888.00 2015-11-10 12:32:03.125 314 12185.58 78.53 54293.43 88888.00 2015-11-10 12:32:03.250 314 12185.50 78.50 54293.47 88888.00 2015-11-10 12:32:03.375 314 12185.48 78.47 54293.47 88888.00 2015-11-10 12:32:03.500 314 12185.42 78.47 54293.45 88888.00 2015-11-10 12:32:03.625 314 12185.42 78.45 54293.45 88888.00 2015-11-10 12:32:03.750 314 12185.48 78.42 54293.43 88888.00 2015-11-10 12:32:03.875 314 12185.55 78.40 54293.43 88888.00 2015-11-10 12:32:04.000 314 12185.62 78.38 54293.43 88888.00 2015-11-10 12:32:04.125 314 12185.70 78.35 54293.45 88888.00 2015-11-10 12:32:04.250 314 12185.77 78.25 54293.45 88888.00 2015-11-10 12:32:04.375 314 12185.83 78.25 54293.45 88888.00 2015-11-10 12:32:04.500 314 12185.88 78.25 54293.45 88888.00 2015-11-10 12:32:04.625 314 12186.00 78.28 54293.43 88888.00 2015-11-10 12:32:04.750 314 12186.08 78.25 54293.43 88888.00 2015-11-10 12:32:04.875 314 12186.17 78.22 54293.43 88888.00 2015-11-10 12:32:05.000 314 12186.23 78.30 54293.43 88888.00 2015-11-10 12:32:05.125 314 12186.38 78.38 54293.45 88888.00 2015-11-10 12:32:05.250 314 12186.45 78.38 54293.43 88888.00 2015-11-10 12:32:05.375 314 12186.50 78.42 54293.40 88888.00 2015-11-10 12:32:05.500 314 12186.50 78.45 54293.43 88888.00 2015-11-10 12:32:05.625 314 12186.60 78.47 54293.45 88888.00 2015-11-10 12:32:05.750 314 12186.75 78.38 54293.45 88888.00 2015-11-10 12:32:05.875 314 12186.95 78.20 54293.40 88888.00 2015-11-10 12:32:06.000 314 12187.12 78.08 54293.35 88888.00 2015-11-10 12:32:06.125 314 12187.25 77.95 54293.35 88888.00 2015-11-10 12:32:06.250 314 12187.42 77.85 54293.35 88888.00 2015-11-10 12:32:06.375 314 12187.70 77.75 54293.38 88888.00 2015-11-10 12:32:06.500 314 12187.92 77.60 54293.38 88888.00 2015-11-10 12:32:06.625 314 12188.15 77.47 54293.40 88888.00 2015-11-10 12:32:06.750 314 12188.42 77.30 54293.35 88888.00 2015-11-10 12:32:06.875 314 12188.77 77.10 54293.35 88888.00 2015-11-10 12:32:07.000 314 12189.08 76.95 54293.35 88888.00 2015-11-10 12:32:07.125 314 12189.40 76.78 54293.35 88888.00 2015-11-10 12:32:07.250 314 12189.62 76.55 54293.32 88888.00 2015-11-10 12:32:07.375 314 12189.98 76.38 54293.32 88888.00 2015-11-10 12:32:07.500 314 12190.35 76.15 54293.35 88888.00 2015-11-10 12:32:07.625 314 12190.67 75.90 54293.35 88888.00 2015-11-10 12:32:07.750 314 12191.05 75.65 54293.35 88888.00 2015-11-10 12:32:07.875 314 12191.38 75.45 54293.38 88888.00 2015-11-10 12:32:08.000 314 12191.55 75.33 54293.40 88888.00 2015-11-10 12:32:08.125 314 12191.65 75.20 54293.43 88888.00 2015-11-10 12:32:08.250 314 12191.73 75.03 54293.45 88888.00 2015-11-10 12:32:08.375 314 12191.85 74.90 54293.45 88888.00 2015-11-10 12:32:08.500 314 12191.98 74.83 54293.45 88888.00 2015-11-10 12:32:08.625 314 12192.08 74.65 54293.47 88888.00 2015-11-10 12:32:08.750 314 12192.17 74.50 54293.50 88888.00 2015-11-10 12:32:08.875 314 12192.17 74.38 54293.55 88888.00 2015-11-10 12:32:09.000 314 12192.20 74.28 54293.55 88888.00 2015-11-10 12:32:09.125 314 12192.33 74.22 54293.55 88888.00 2015-11-10 12:32:09.250 314 12192.55 74.22 54293.60 88888.00 2015-11-10 12:32:09.375 314 12192.75 74.22 54293.60 88888.00 2015-11-10 12:32:09.500 314 12192.83 74.22 54293.62 88888.00 2015-11-10 12:32:09.625 314 12192.90 74.28 54293.60 88888.00 2015-11-10 12:32:09.750 314 12192.98 74.33 54293.60 88888.00 2015-11-10 12:32:09.875 314 12193.08 74.40 54293.62 88888.00 2015-11-10 12:32:10.000 314 12193.08 74.55 54293.62 88888.00 2015-11-10 12:32:10.125 314 12193.10 74.75 54293.62 88888.00 2015-11-10 12:32:10.250 314 12193.12 74.88 54293.65 88888.00 2015-11-10 12:32:10.375 314 12193.17 75.05 54293.65 88888.00 2015-11-10 12:32:10.500 314 12193.25 75.22 54293.65 88888.00 2015-11-10 12:32:10.625 314 12193.23 75.42 54293.65 88888.00 2015-11-10 12:32:10.750 314 12193.17 75.60 54293.62 88888.00 2015-11-10 12:32:10.875 314 12193.05 75.75 54293.60 88888.00 2015-11-10 12:32:11.000 314 12192.90 75.92 54293.57 88888.00 2015-11-10 12:32:11.125 314 12192.73 76.08 54293.57 88888.00 2015-11-10 12:32:11.250 314 12192.58 76.30 54293.57 88888.00 2015-11-10 12:32:11.375 314 12192.42 76.50 54293.55 88888.00 2015-11-10 12:32:11.500 314 12192.27 76.75 54293.53 88888.00 2015-11-10 12:32:11.625 314 12192.05 76.90 54293.53 88888.00 2015-11-10 12:32:11.750 314 12191.90 77.12 54293.47 88888.00 2015-11-10 12:32:11.875 314 12191.77 77.30 54293.47 88888.00 2015-11-10 12:32:12.000 314 12191.62 77.50 54293.40 88888.00 2015-11-10 12:32:12.125 314 12191.48 77.72 54293.35 88888.00 2015-11-10 12:32:12.250 314 12191.33 77.95 54293.30 88888.00 2015-11-10 12:32:12.375 314 12191.23 78.10 54293.28 88888.00 2015-11-10 12:32:12.500 314 12191.15 78.28 54293.20 88888.00 2015-11-10 12:32:12.625 314 12191.08 78.38 54293.15 88888.00 2015-11-10 12:32:12.750 314 12190.88 78.45 54293.10 88888.00 2015-11-10 12:32:12.875 314 12190.73 78.60 54293.07 88888.00 2015-11-10 12:32:13.000 314 12190.58 78.70 54293.03 88888.00 2015-11-10 12:32:13.125 314 12190.45 78.83 54292.97 88888.00 2015-11-10 12:32:13.250 314 12190.27 78.97 54292.93 88888.00 2015-11-10 12:32:13.375 314 12190.02 79.12 54292.90 88888.00 2015-11-10 12:32:13.500 314 12189.85 79.20 54292.88 88888.00 2015-11-10 12:32:13.625 314 12189.67 79.30 54292.88 88888.00 2015-11-10 12:32:13.750 314 12189.55 79.45 54292.85 88888.00 2015-11-10 12:32:13.875 314 12189.38 79.58 54292.80 88888.00 2015-11-10 12:32:14.000 314 12189.17 79.67 54292.78 88888.00 2015-11-10 12:32:14.125 314 12189.05 79.75 54292.75 88888.00 2015-11-10 12:32:14.250 314 12188.95 79.70 54292.68 88888.00 2015-11-10 12:32:14.375 314 12188.95 79.67 54292.62 88888.00 2015-11-10 12:32:14.500 314 12188.95 79.58 54292.60 88888.00 2015-11-10 12:32:14.625 314 12189.00 79.45 54292.55 88888.00 2015-11-10 12:32:14.750 314 12189.02 79.25 54292.50 88888.00 2015-11-10 12:32:14.875 314 12189.12 79.05 54292.43 88888.00 2015-11-10 12:32:15.000 314 12189.23 78.83 54292.40 88888.00 2015-11-10 12:32:15.125 314 12189.35 78.55 54292.38 88888.00 2015-11-10 12:32:15.250 314 12189.40 78.20 54292.35 88888.00 2015-11-10 12:32:15.375 314 12189.45 77.92 54292.35 88888.00 2015-11-10 12:32:15.500 314 12189.50 77.62 54292.30 88888.00 2015-11-10 12:32:15.625 314 12189.52 77.35 54292.28 88888.00 2015-11-10 12:32:15.750 314 12189.50 77.05 54292.22 88888.00 2015-11-10 12:32:15.875 314 12189.48 76.85 54292.25 88888.00 2015-11-10 12:32:16.000 314 12189.38 76.55 54292.28 88888.00 2015-11-10 12:32:16.125 314 12189.33 76.30 54292.25 88888.00 2015-11-10 12:32:16.250 314 12189.35 76.00 54292.25 88888.00 2015-11-10 12:32:16.375 314 12189.38 75.83 54292.22 88888.00 2015-11-10 12:32:16.500 314 12189.45 75.53 54292.20 88888.00 2015-11-10 12:32:16.625 314 12189.55 75.17 54292.18 88888.00 2015-11-10 12:32:16.750 314 12189.62 74.83 54292.18 88888.00 2015-11-10 12:32:16.875 314 12189.70 74.53 54292.15 88888.00 2015-11-10 12:32:17.000 314 12189.90 74.17 54292.10 88888.00 2015-11-10 12:32:17.125 314 12190.12 73.83 54292.07 88888.00 2015-11-10 12:32:17.250 314 12190.27 73.50 54292.07 88888.00 2015-11-10 12:32:17.375 314 12190.45 73.25 54292.03 88888.00 2015-11-10 12:32:17.500 314 12190.52 73.00 54292.03 88888.00 2015-11-10 12:32:17.625 314 12190.65 72.72 54292.03 88888.00 2015-11-10 12:32:17.750 314 12190.67 72.47 54292.05 88888.00 2015-11-10 12:32:17.875 314 12190.60 72.30 54292.05 88888.00 2015-11-10 12:32:18.000 314 12190.55 72.15 54292.07 88888.00 2015-11-10 12:32:18.125 314 12190.52 72.00 54292.07 88888.00 2015-11-10 12:32:18.250 314 12190.35 71.75 54292.05 88888.00 2015-11-10 12:32:18.375 314 12190.33 71.60 54292.05 88888.00 2015-11-10 12:32:18.500 314 12190.33 71.42 54292.07 88888.00 2015-11-10 12:32:18.625 314 12190.38 71.33 54292.10 88888.00 2015-11-10 12:32:18.750 314 12190.42 71.20 54292.10 88888.00 2015-11-10 12:32:18.875 314 12190.52 71.03 54292.10 88888.00 2015-11-10 12:32:19.000 314 12190.65 70.92 54292.07 88888.00 2015-11-10 12:32:19.125 314 12190.83 70.88 54292.05 88888.00 2015-11-10 12:32:19.250 314 12190.98 70.75 54292.03 88888.00 2015-11-10 12:32:19.375 314 12191.12 70.72 54292.00 88888.00 2015-11-10 12:32:19.500 314 12191.25 70.80 54292.00 88888.00 2015-11-10 12:32:19.625 314 12191.35 70.88 54292.00 88888.00 2015-11-10 12:32:19.750 314 12191.48 70.95 54291.97 88888.00 2015-11-10 12:32:19.875 314 12191.67 71.12 54291.95 88888.00 2015-11-10 12:32:20.000 314 12191.90 71.38 54291.93 88888.00 2015-11-10 12:32:20.125 314 12192.05 71.67 54291.93 88888.00 2015-11-10 12:32:20.250 314 12192.23 72.05 54291.90 88888.00 2015-11-10 12:32:20.375 314 12192.27 72.42 54291.90 88888.00 2015-11-10 12:32:20.500 314 12192.25 72.83 54291.90 88888.00 2015-11-10 12:32:20.625 314 12192.33 73.30 54291.88 88888.00 2015-11-10 12:32:20.750 314 12192.38 73.83 54291.88 88888.00 2015-11-10 12:32:20.875 314 12192.45 74.38 54291.88 88888.00 2015-11-10 12:32:21.000 314 12192.45 74.90 54291.82 88888.00 2015-11-10 12:32:21.125 314 12192.48 75.47 54291.85 88888.00 2015-11-10 12:32:21.250 314 12192.45 76.10 54291.85 88888.00 2015-11-10 12:32:21.375 314 12192.45 76.58 54291.85 88888.00 2015-11-10 12:32:21.500 314 12192.40 77.12 54291.82 88888.00 2015-11-10 12:32:21.625 314 12192.42 77.62 54291.80 88888.00 2015-11-10 12:32:21.750 314 12192.45 78.15 54291.75 88888.00 2015-11-10 12:32:21.875 314 12192.45 78.70 54291.75 88888.00 2015-11-10 12:32:22.000 314 12192.50 79.20 54291.75 88888.00 2015-11-10 12:32:22.125 314 12192.55 79.65 54291.78 88888.00 2015-11-10 12:32:22.250 314 12192.55 80.17 54291.80 88888.00 2015-11-10 12:32:22.375 314 12192.45 80.50 54291.80 88888.00 2015-11-10 12:32:22.500 314 12192.42 80.80 54291.82 88888.00 2015-11-10 12:32:22.625 314 12192.45 81.12 54291.85 88888.00 2015-11-10 12:32:22.750 314 12192.52 81.40 54291.88 88888.00 2015-11-10 12:32:22.875 314 12192.55 81.62 54291.90 88888.00 2015-11-10 12:32:23.000 314 12192.50 81.80 54291.93 88888.00 2015-11-10 12:32:23.125 314 12192.45 81.92 54291.97 88888.00 2015-11-10 12:32:23.250 314 12192.45 82.00 54292.00 88888.00 2015-11-10 12:32:23.375 314 12192.50 82.15 54292.03 88888.00 2015-11-10 12:32:23.500 314 12192.65 82.25 54292.10 88888.00 2015-11-10 12:32:23.625 314 12192.73 82.25 54292.12 88888.00 2015-11-10 12:32:23.750 314 12192.85 82.22 54292.18 88888.00 2015-11-10 12:32:23.875 314 12192.88 82.17 54292.22 88888.00 2015-11-10 12:32:24.000 314 12192.90 82.15 54292.32 88888.00 2015-11-10 12:32:24.125 314 12192.88 82.05 54292.38 88888.00 2015-11-10 12:32:24.250 314 12192.92 81.90 54292.45 88888.00 2015-11-10 12:32:24.375 314 12193.00 81.78 54292.50 88888.00 2015-11-10 12:32:24.500 314 12193.02 81.55 54292.60 88888.00 2015-11-10 12:32:24.625 314 12192.95 81.35 54292.70 88888.00 2015-11-10 12:32:24.750 314 12192.88 81.10 54292.80 88888.00 2015-11-10 12:32:24.875 314 12192.75 80.90 54292.88 88888.00 2015-11-10 12:32:25.000 314 12192.62 80.72 54292.97 88888.00 2015-11-10 12:32:25.125 314 12192.50 80.53 54293.10 88888.00 2015-11-10 12:32:25.250 314 12192.35 80.30 54293.22 88888.00 2015-11-10 12:32:25.375 314 12192.23 80.22 54293.30 88888.00 2015-11-10 12:32:25.500 314 12192.08 80.17 54293.43 88888.00 2015-11-10 12:32:25.625 314 12191.98 80.08 54293.53 88888.00 2015-11-10 12:32:25.750 314 12191.88 79.97 54293.60 88888.00 2015-11-10 12:32:25.875 314 12191.73 79.83 54293.70 88888.00 2015-11-10 12:32:26.000 314 12191.60 79.67 54293.80 88888.00 2015-11-10 12:32:26.125 314 12191.60 79.55 54293.88 88888.00 2015-11-10 12:32:26.250 314 12191.58 79.33 54294.03 88888.00 2015-11-10 12:32:26.375 314 12191.60 79.20 54294.07 88888.00 2015-11-10 12:32:26.500 314 12191.62 79.08 54294.20 88888.00 2015-11-10 12:32:26.625 314 12191.65 78.92 54294.28 88888.00 2015-11-10 12:32:26.750 314 12191.70 78.75 54294.38 88888.00 2015-11-10 12:32:26.875 314 12191.80 78.58 54294.43 88888.00 2015-11-10 12:32:27.000 314 12191.92 78.42 54294.50 88888.00 2015-11-10 12:32:27.125 314 12191.98 78.30 54294.62 88888.00 2015-11-10 12:32:27.250 314 12192.00 78.10 54294.75 88888.00 2015-11-10 12:32:27.375 314 12192.12 78.03 54294.85 88888.00 2015-11-10 12:32:27.500 314 12192.25 78.00 54294.93 88888.00 2015-11-10 12:32:27.625 314 12192.27 78.03 54295.00 88888.00 2015-11-10 12:32:27.750 314 12192.35 78.08 54295.07 88888.00 2015-11-10 12:32:27.875 314 12192.45 78.17 54295.15 88888.00 2015-11-10 12:32:28.000 314 12192.52 78.35 54295.22 88888.00 2015-11-10 12:32:28.125 314 12192.55 78.50 54295.32 88888.00 2015-11-10 12:32:28.250 314 12192.52 78.67 54295.45 88888.00 2015-11-10 12:32:28.375 314 12192.55 78.80 54295.47 88888.00 2015-11-10 12:32:28.500 314 12192.60 78.95 54295.57 88888.00 2015-11-10 12:32:28.625 314 12192.60 79.05 54295.68 88888.00 2015-11-10 12:32:28.750 314 12192.62 79.15 54295.78 88888.00 2015-11-10 12:32:28.875 314 12192.70 79.25 54295.85 88888.00 2015-11-10 12:32:29.000 314 12192.67 79.45 54295.93 88888.00 2015-11-10 12:32:29.125 314 12192.65 79.65 54296.00 88888.00 2015-11-10 12:32:29.250 314 12192.70 79.83 54296.07 88888.00 2015-11-10 12:32:29.375 314 12192.73 79.97 54296.15 88888.00 2015-11-10 12:32:29.500 314 12192.67 80.10 54296.20 88888.00 2015-11-10 12:32:29.625 314 12192.70 80.25 54296.28 88888.00 2015-11-10 12:32:29.750 314 12192.85 80.45 54296.38 88888.00 2015-11-10 12:32:29.875 314 12192.90 80.58 54296.43 88888.00 2015-11-10 12:32:30.000 314 12192.95 80.75 54296.53 88888.00 2015-11-10 12:32:30.125 314 12193.08 80.88 54296.62 88888.00 2015-11-10 12:32:30.250 314 12193.10 81.08 54296.72 88888.00 2015-11-10 12:32:30.375 314 12193.12 81.25 54296.78 88888.00 2015-11-10 12:32:30.500 314 12193.08 81.38 54296.82 88888.00 2015-11-10 12:32:30.625 314 12193.02 81.55 54296.90 88888.00 2015-11-10 12:32:30.750 314 12192.90 81.70 54296.95 88888.00 2015-11-10 12:32:30.875 314 12192.85 81.83 54297.00 88888.00 2015-11-10 12:32:31.000 314 12192.92 81.97 54297.07 88888.00 2015-11-10 12:32:31.125 314 12193.05 82.10 54297.18 88888.00 2015-11-10 12:32:31.250 314 12193.00 82.22 54297.28 88888.00 2015-11-10 12:32:31.375 314 12192.98 82.30 54297.32 88888.00 2015-11-10 12:32:31.500 314 12192.98 82.38 54297.38 88888.00 2015-11-10 12:32:31.625 314 12193.00 82.38 54297.45 88888.00 2015-11-10 12:32:31.750 314 12193.05 82.35 54297.53 88888.00 2015-11-10 12:32:31.875 314 12193.12 82.35 54297.60 88888.00 2015-11-10 12:32:32.000 314 12193.25 82.30 54297.65 88888.00 2015-11-10 12:32:32.125 314 12193.33 82.20 54297.70 88888.00 2015-11-10 12:32:32.250 314 12193.38 82.00 54297.75 88888.00 2015-11-10 12:32:32.375 314 12193.40 81.88 54297.80 88888.00 2015-11-10 12:32:32.500 314 12193.50 81.72 54297.90 88888.00 2015-11-10 12:32:32.625 314 12193.58 81.60 54297.97 88888.00 2015-11-10 12:32:32.750 314 12193.65 81.47 54298.03 88888.00 2015-11-10 12:32:32.875 314 12193.65 81.30 54298.10 88888.00 2015-11-10 12:32:33.000 314 12193.65 81.15 54298.15 88888.00 2015-11-10 12:32:33.125 314 12193.70 81.03 54298.22 88888.00 2015-11-10 12:32:33.250 314 12193.70 80.78 54298.35 88888.00 2015-11-10 12:32:33.375 314 12193.77 80.65 54298.38 88888.00 2015-11-10 12:32:33.500 314 12193.75 80.47 54298.43 88888.00 2015-11-10 12:32:33.625 314 12193.75 80.22 54298.53 88888.00 2015-11-10 12:32:33.750 314 12193.83 79.97 54298.62 88888.00 2015-11-10 12:32:33.875 314 12193.90 79.75 54298.70 88888.00 2015-11-10 12:32:34.000 314 12193.92 79.47 54298.75 88888.00 2015-11-10 12:32:34.125 314 12193.88 79.22 54298.85 88888.00 2015-11-10 12:32:34.250 314 12193.88 78.92 54298.90 88888.00 2015-11-10 12:32:34.375 314 12193.90 78.70 54298.97 88888.00 2015-11-10 12:32:34.500 314 12193.95 78.45 54299.05 88888.00 2015-11-10 12:32:34.625 314 12193.98 78.28 54299.12 88888.00 2015-11-10 12:32:34.750 314 12193.92 78.10 54299.22 88888.00 2015-11-10 12:32:34.875 314 12193.85 77.92 54299.32 88888.00 2015-11-10 12:32:35.000 314 12193.77 77.80 54299.40 88888.00 2015-11-10 12:32:35.125 314 12193.62 77.67 54299.50 88888.00 2015-11-10 12:32:35.250 314 12193.42 77.53 54299.60 88888.00 2015-11-10 12:32:35.375 314 12193.35 77.42 54299.68 88888.00 2015-11-10 12:32:35.500 314 12193.35 77.28 54299.75 88888.00 2015-11-10 12:32:35.625 314 12193.30 77.15 54299.85 88888.00 2015-11-10 12:32:35.750 314 12193.23 77.08 54299.93 88888.00 2015-11-10 12:32:35.875 314 12193.17 76.97 54299.97 88888.00 2015-11-10 12:32:36.000 314 12193.15 76.90 54300.03 88888.00 2015-11-10 12:32:36.125 314 12193.12 76.85 54300.12 88888.00 2015-11-10 12:32:36.250 314 12193.15 76.80 54300.20 88888.00 2015-11-10 12:32:36.375 314 12193.20 76.78 54300.25 88888.00 2015-11-10 12:32:36.500 314 12193.20 76.75 54300.30 88888.00 2015-11-10 12:32:36.625 314 12193.17 76.70 54300.35 88888.00 2015-11-10 12:32:36.750 314 12193.15 76.65 54300.38 88888.00 2015-11-10 12:32:36.875 314 12193.12 76.60 54300.45 88888.00 2015-11-10 12:32:37.000 314 12193.10 76.50 54300.50 88888.00 2015-11-10 12:32:37.125 314 12193.10 76.45 54300.60 88888.00 2015-11-10 12:32:37.250 314 12193.02 76.42 54300.65 88888.00 2015-11-10 12:32:37.375 314 12193.02 76.40 54300.68 88888.00 2015-11-10 12:32:37.500 314 12192.95 76.35 54300.72 88888.00 2015-11-10 12:32:37.625 314 12192.95 76.22 54300.78 88888.00 2015-11-10 12:32:37.750 314 12193.00 76.10 54300.80 88888.00 2015-11-10 12:32:37.875 314 12192.95 76.03 54300.85 88888.00 2015-11-10 12:32:38.000 314 12192.88 76.00 54300.88 88888.00 2015-11-10 12:32:38.125 314 12192.80 76.00 54300.93 88888.00 2015-11-10 12:32:38.250 314 12192.70 76.00 54301.00 88888.00 2015-11-10 12:32:38.375 314 12192.62 75.97 54301.00 88888.00 2015-11-10 12:32:38.500 314 12192.58 75.95 54301.07 88888.00 2015-11-10 12:32:38.625 314 12192.48 75.95 54301.10 88888.00 2015-11-10 12:32:38.750 314 12192.33 75.97 54301.12 88888.00 2015-11-10 12:32:38.875 314 12192.12 76.00 54301.18 88888.00 2015-11-10 12:32:39.000 314 12192.00 76.08 54301.25 88888.00 2015-11-10 12:32:39.125 314 12191.92 76.10 54301.30 88888.00 2015-11-10 12:32:39.250 314 12191.85 76.05 54301.38 88888.00 2015-11-10 12:32:39.375 314 12191.83 76.03 54301.40 88888.00 2015-11-10 12:32:39.500 314 12191.80 76.00 54301.40 88888.00 2015-11-10 12:32:39.625 314 12191.77 76.00 54301.47 88888.00 2015-11-10 12:32:39.750 314 12191.67 76.03 54301.55 88888.00 2015-11-10 12:32:39.875 314 12191.55 76.05 54301.57 88888.00 2015-11-10 12:32:40.000 314 12191.33 76.10 54301.65 88888.00 2015-11-10 12:32:40.125 314 12191.10 76.12 54301.70 88888.00 2015-11-10 12:32:40.250 314 12190.80 76.05 54301.72 88888.00 2015-11-10 12:32:40.375 314 12190.67 76.00 54301.75 88888.00 2015-11-10 12:32:40.500 314 12190.50 75.90 54301.85 88888.00 2015-11-10 12:32:40.625 314 12190.38 75.78 54301.88 88888.00 2015-11-10 12:32:40.750 314 12190.25 75.58 54301.90 88888.00 2015-11-10 12:32:40.875 314 12190.27 75.35 54301.95 88888.00 2015-11-10 12:32:41.000 314 12190.30 75.10 54301.97 88888.00 2015-11-10 12:32:41.125 314 12190.25 74.88 54302.07 88888.00 2015-11-10 12:32:41.250 314 12190.15 74.58 54302.12 88888.00 2015-11-10 12:32:41.375 314 12190.15 74.42 54302.18 88888.00 2015-11-10 12:32:41.500 314 12190.08 74.25 54302.25 88888.00 2015-11-10 12:32:41.625 314 12189.98 74.05 54302.28 88888.00 2015-11-10 12:32:41.750 314 12189.95 73.90 54302.35 88888.00 2015-11-10 12:32:41.875 314 12189.88 73.70 54302.40 88888.00 2015-11-10 12:32:42.000 314 12189.83 73.50 54302.45 88888.00 2015-11-10 12:32:42.125 314 12189.83 73.20 54302.53 88888.00 2015-11-10 12:32:42.250 314 12189.88 72.88 54302.60 88888.00 2015-11-10 12:32:42.375 314 12189.92 72.67 54302.65 88888.00 2015-11-10 12:32:42.500 314 12189.90 72.42 54302.72 88888.00 2015-11-10 12:32:42.625 314 12189.80 72.15 54302.80 88888.00 2015-11-10 12:32:42.750 314 12189.67 71.92 54302.88 88888.00 2015-11-10 12:32:42.875 314 12189.65 71.75 54302.95 88888.00 2015-11-10 12:32:43.000 314 12189.58 71.53 54303.05 88888.00 2015-11-10 12:32:43.125 314 12189.40 71.33 54303.12 88888.00 2015-11-10 12:32:43.250 314 12189.20 71.10 54303.20 88888.00 2015-11-10 12:32:43.375 314 12189.12 70.97 54303.25 88888.00 2015-11-10 12:32:43.500 314 12189.08 70.78 54303.38 88888.00 2015-11-10 12:32:43.625 314 12188.95 70.55 54303.50 88888.00 2015-11-10 12:32:43.750 314 12188.83 70.30 54303.57 88888.00 2015-11-10 12:32:43.875 314 12188.73 70.05 54303.62 88888.00 2015-11-10 12:32:44.000 314 12188.50 69.75 54303.72 88888.00 2015-11-10 12:32:44.125 314 12188.40 69.47 54303.85 88888.00 2015-11-10 12:32:44.250 314 12188.25 69.17 54303.97 88888.00 2015-11-10 12:32:44.375 314 12188.15 68.95 54304.05 88888.00 2015-11-10 12:32:44.500 314 12187.98 68.67 54304.15 88888.00 2015-11-10 12:32:44.625 314 12187.83 68.40 54304.28 88888.00 2015-11-10 12:32:44.750 314 12187.75 68.15 54304.38 88888.00 2015-11-10 12:32:44.875 314 12187.67 67.92 54304.45 88888.00 2015-11-10 12:32:45.000 314 12187.52 67.70 54304.55 88888.00 2015-11-10 12:32:45.125 314 12187.38 67.50 54304.65 88888.00 2015-11-10 12:32:45.250 314 12187.20 67.28 54304.78 88888.00 2015-11-10 12:32:45.375 314 12187.12 67.12 54304.88 88888.00 2015-11-10 12:32:45.500 314 12187.05 66.85 54305.00 88888.00 2015-11-10 12:32:45.625 314 12186.92 66.60 54305.12 88888.00 2015-11-10 12:32:45.750 314 12186.75 66.35 54305.20 88888.00 2015-11-10 12:32:45.875 314 12186.62 66.00 54305.28 88888.00 2015-11-10 12:32:46.000 314 12186.55 65.60 54305.38 88888.00 2015-11-10 12:32:46.125 314 12186.45 65.22 54305.55 88888.00 2015-11-10 12:32:46.250 314 12186.42 64.78 54305.65 88888.00 2015-11-10 12:32:46.375 314 12186.50 64.35 54305.72 88888.00 2015-11-10 12:32:46.500 314 12186.48 63.85 54305.82 88888.00 2015-11-10 12:32:46.625 314 12186.48 63.30 54305.93 88888.00 2015-11-10 12:32:46.750 314 12186.48 62.77 54306.05 88888.00 2015-11-10 12:32:46.875 314 12186.52 62.20 54306.18 88888.00 2015-11-10 12:32:47.000 314 12186.45 61.62 54306.28 88888.00 2015-11-10 12:32:47.125 314 12186.38 61.10 54306.35 88888.00 2015-11-10 12:32:47.250 314 12186.30 60.52 54306.47 88888.00 2015-11-10 12:32:47.375 314 12186.25 60.15 54306.57 88888.00 2015-11-10 12:32:47.500 314 12186.15 59.67 54306.68 88888.00 2015-11-10 12:32:47.625 314 12186.15 59.20 54306.78 88888.00 2015-11-10 12:32:47.750 314 12186.12 58.70 54306.88 88888.00 2015-11-10 12:32:47.875 314 12186.08 58.33 54306.97 88888.00 2015-11-10 12:32:48.000 314 12186.00 57.95 54307.07 88888.00 2015-11-10 12:32:48.125 314 12185.80 57.62 54307.18 88888.00 2015-11-10 12:32:48.250 314 12185.67 57.25 54307.28 88888.00 2015-11-10 12:32:48.375 314 12185.67 56.98 54307.35 88888.00 2015-11-10 12:32:48.500 314 12185.62 56.75 54307.45 88888.00 2015-11-10 12:32:48.625 314 12185.55 56.48 54307.53 88888.00 2015-11-10 12:32:48.750 314 12185.48 56.17 54307.57 88888.00 2015-11-10 12:32:48.875 314 12185.38 55.98 54307.68 88888.00 2015-11-10 12:32:49.000 314 12185.40 55.80 54307.72 88888.00 2015-11-10 12:32:49.125 314 12185.38 55.60 54307.78 88888.00 2015-11-10 12:32:49.250 314 12185.33 55.38 54307.85 88888.00 2015-11-10 12:32:49.375 314 12185.38 55.30 54307.93 88888.00 2015-11-10 12:32:49.500 314 12185.40 55.20 54307.95 88888.00 2015-11-10 12:32:49.625 314 12185.35 55.10 54307.97 88888.00 2015-11-10 12:32:49.750 314 12185.30 55.02 54308.00 88888.00 2015-11-10 12:32:49.875 314 12185.40 54.92 54308.05 88888.00 2015-11-10 12:32:50.000 314 12185.45 54.80 54308.07 88888.00 2015-11-10 12:32:50.125 314 12185.52 54.75 54308.12 88888.00 2015-11-10 12:32:50.250 314 12185.55 54.60 54308.15 88888.00 2015-11-10 12:32:50.375 314 12185.58 54.42 54308.18 88888.00 2015-11-10 12:32:50.500 314 12185.60 54.17 54308.18 88888.00 2015-11-10 12:32:50.625 314 12185.58 54.00 54308.20 88888.00 2015-11-10 12:32:50.750 314 12185.55 53.88 54308.25 88888.00 2015-11-10 12:32:50.875 314 12185.42 53.77 54308.28 88888.00 2015-11-10 12:32:51.000 314 12185.35 53.75 54308.28 88888.00 2015-11-10 12:32:51.125 314 12185.23 53.70 54308.30 88888.00 2015-11-10 12:32:51.250 314 12185.02 53.70 54308.35 88888.00 2015-11-10 12:32:51.375 314 12184.95 53.85 54308.35 88888.00 2015-11-10 12:32:51.500 314 12184.80 54.02 54308.35 88888.00 2015-11-10 12:32:51.625 314 12184.75 54.23 54308.30 88888.00 2015-11-10 12:32:51.750 314 12184.80 54.42 54308.28 88888.00 2015-11-10 12:32:51.875 314 12184.90 54.58 54308.22 88888.00 2015-11-10 12:32:52.000 314 12185.02 54.67 54308.18 88888.00 2015-11-10 12:32:52.125 314 12185.12 54.90 54308.18 88888.00 2015-11-10 12:32:52.250 314 12185.15 55.17 54308.10 88888.00 2015-11-10 12:32:52.375 314 12185.25 55.33 54308.05 88888.00 2015-11-10 12:32:52.500 314 12185.30 55.52 54308.00 88888.00 2015-11-10 12:32:52.625 314 12185.38 55.75 54307.95 88888.00 2015-11-10 12:32:52.750 314 12185.50 55.95 54307.88 88888.00 2015-11-10 12:32:52.875 314 12185.58 56.15 54307.80 88888.00 2015-11-10 12:32:53.000 314 12185.62 56.35 54307.75 88888.00 2015-11-10 12:32:53.125 314 12185.67 56.52 54307.68 88888.00 2015-11-10 12:32:53.250 314 12185.75 56.80 54307.57 88888.00 2015-11-10 12:32:53.375 314 12185.83 57.00 54307.50 88888.00 2015-11-10 12:32:53.500 314 12185.85 57.27 54307.43 88888.00 2015-11-10 12:32:53.625 314 12185.80 57.60 54307.38 88888.00 2015-11-10 12:32:53.750 314 12185.75 57.92 54307.32 88888.00 2015-11-10 12:32:53.875 314 12185.70 58.33 54307.28 88888.00 2015-11-10 12:32:54.000 314 12185.62 58.67 54307.22 88888.00 2015-11-10 12:32:54.125 314 12185.55 59.12 54307.18 88888.00 2015-11-10 12:32:54.250 314 12185.40 59.60 54307.10 88888.00 2015-11-10 12:32:54.375 314 12185.33 59.90 54307.03 88888.00 2015-11-10 12:32:54.500 314 12185.27 60.17 54306.90 88888.00 2015-11-10 12:32:54.625 314 12185.23 60.50 54306.85 88888.00 2015-11-10 12:32:54.750 314 12185.23 60.75 54306.72 88888.00 2015-11-10 12:32:54.875 314 12185.33 60.98 54306.68 88888.00 2015-11-10 12:32:55.000 314 12185.42 61.20 54306.55 88888.00 2015-11-10 12:32:55.125 314 12185.58 61.38 54306.47 88888.00 2015-11-10 12:32:55.250 314 12185.83 61.55 54306.40 88888.00 2015-11-10 12:32:55.375 314 12186.05 61.70 54306.32 88888.00 2015-11-10 12:32:55.500 314 12186.17 61.80 54306.22 88888.00 2015-11-10 12:32:55.625 314 12186.30 61.90 54306.10 88888.00 2015-11-10 12:32:55.750 314 12186.52 61.90 54306.00 88888.00 2015-11-10 12:32:55.875 314 12186.75 61.90 54305.93 88888.00 2015-11-10 12:32:56.000 314 12187.00 61.95 54305.80 88888.00 2015-11-10 12:32:56.125 314 12187.27 61.98 54305.72 88888.00 2015-11-10 12:32:56.250 314 12187.45 62.00 54305.60 88888.00 2015-11-10 12:32:56.375 314 12187.67 62.02 54305.53 88888.00 2015-11-10 12:32:56.500 314 12187.95 61.98 54305.43 88888.00 2015-11-10 12:32:56.625 314 12188.17 61.98 54305.32 88888.00 2015-11-10 12:32:56.750 314 12188.40 61.95 54305.20 88888.00 2015-11-10 12:32:56.875 314 12188.58 61.92 54305.15 88888.00 2015-11-10 12:32:57.000 314 12188.73 61.88 54305.05 88888.00 2015-11-10 12:32:57.125 314 12188.92 61.88 54304.97 88888.00 2015-11-10 12:32:57.250 314 12189.08 61.83 54304.85 88888.00 2015-11-10 12:32:57.375 314 12189.15 61.77 54304.78 88888.00 2015-11-10 12:32:57.500 314 12189.27 61.70 54304.68 88888.00 2015-11-10 12:32:57.625 314 12189.48 61.62 54304.62 88888.00 2015-11-10 12:32:57.750 314 12189.67 61.48 54304.53 88888.00 2015-11-10 12:32:57.875 314 12189.90 61.33 54304.43 88888.00 2015-11-10 12:32:58.000 314 12190.25 61.12 54304.30 88888.00 2015-11-10 12:32:58.125 314 12190.52 60.90 54304.20 88888.00 2015-11-10 12:32:58.250 314 12190.83 60.70 54304.10 88888.00 2015-11-10 12:32:58.375 314 12191.08 60.52 54304.03 88888.00 2015-11-10 12:32:58.500 314 12191.30 60.38 54303.95 88888.00 2015-11-10 12:32:58.625 314 12191.50 60.27 54303.88 88888.00 2015-11-10 12:32:58.750 314 12191.60 60.17 54303.82 88888.00 2015-11-10 12:32:58.875 314 12191.75 60.10 54303.75 88888.00 2015-11-10 12:32:59.000 314 12191.92 60.05 54303.68 88888.00 2015-11-10 12:32:59.125 314 12192.02 60.00 54303.62 88888.00 2015-11-10 12:32:59.250 314 12192.02 60.00 54303.57 88888.00 2015-11-10 12:32:59.375 314 12192.12 60.05 54303.50 88888.00 2015-11-10 12:32:59.500 314 12192.20 60.12 54303.45 88888.00 2015-11-10 12:32:59.625 314 12192.20 60.12 54303.38 88888.00 2015-11-10 12:32:59.750 314 12192.23 60.17 54303.32 88888.00 2015-11-10 12:32:59.875 314 12192.23 60.23 54303.28 88888.00 2015-11-10 12:33:00.000 314 12192.27 60.27 54303.22 88888.00 2015-11-10 12:33:00.125 314 12192.23 60.27 54303.20 88888.00 2015-11-10 12:33:00.250 314 12192.12 60.27 54303.18 88888.00 2015-11-10 12:33:00.375 314 12192.10 60.33 54303.18 88888.00 2015-11-10 12:33:00.500 314 12192.00 60.38 54303.15 88888.00 2015-11-10 12:33:00.625 314 12191.95 60.45 54303.12 88888.00 2015-11-10 12:33:00.750 314 12191.90 60.62 54303.12 88888.00 2015-11-10 12:33:00.875 314 12191.80 60.75 54303.07 88888.00 2015-11-10 12:33:01.000 314 12191.75 60.85 54303.07 88888.00 2015-11-10 12:33:01.125 314 12191.77 60.92 54303.07 88888.00 2015-11-10 12:33:01.250 314 12191.70 60.95 54303.05 88888.00 2015-11-10 12:33:01.375 314 12191.58 61.05 54303.05 88888.00 2015-11-10 12:33:01.500 314 12191.48 61.17 54303.05 88888.00 2015-11-10 12:33:01.625 314 12191.33 61.35 54303.07 88888.00 2015-11-10 12:33:01.750 314 12191.12 61.58 54303.07 88888.00 2015-11-10 12:33:01.875 314 12190.85 61.70 54303.10 88888.00 2015-11-10 12:33:02.000 314 12190.58 61.85 54303.10 88888.00 2015-11-10 12:33:02.125 314 12190.42 62.05 54303.12 88888.00 2015-11-10 12:33:02.250 314 12190.23 62.25 54303.15 88888.00 2015-11-10 12:33:02.375 314 12190.08 62.33 54303.12 88888.00 2015-11-10 12:33:02.500 314 12189.85 62.35 54303.15 88888.00 2015-11-10 12:33:02.625 314 12189.60 62.38 54303.15 88888.00 2015-11-10 12:33:02.750 314 12189.42 62.33 54303.15 88888.00 2015-11-10 12:33:02.875 314 12189.35 62.30 54303.20 88888.00 2015-11-10 12:33:03.000 314 12189.20 62.23 54303.20 88888.00 2015-11-10 12:33:03.125 314 12189.00 62.15 54303.22 88888.00 2015-11-10 12:33:03.250 314 12188.77 62.10 54303.25 88888.00 2015-11-10 12:33:03.375 314 12188.65 62.02 54303.25 88888.00 2015-11-10 12:33:03.500 314 12188.58 61.92 54303.28 88888.00 2015-11-10 12:33:03.625 314 12188.38 61.75 54303.28 88888.00 2015-11-10 12:33:03.750 314 12188.25 61.55 54303.30 88888.00 2015-11-10 12:33:03.875 314 12188.23 61.30 54303.35 88888.00 2015-11-10 12:33:04.000 314 12188.15 61.05 54303.38 88888.00 2015-11-10 12:33:04.125 314 12188.10 60.73 54303.40 88888.00 2015-11-10 12:33:04.250 314 12188.05 60.25 54303.43 88888.00 2015-11-10 12:33:04.375 314 12188.10 59.95 54303.43 88888.00 2015-11-10 12:33:04.500 314 12188.15 59.58 54303.47 88888.00 2015-11-10 12:33:04.625 314 12188.20 59.20 54303.50 88888.00 2015-11-10 12:33:04.750 314 12188.25 58.80 54303.53 88888.00 2015-11-10 12:33:04.875 314 12188.25 58.40 54303.55 88888.00 2015-11-10 12:33:05.000 314 12188.25 58.00 54303.62 88888.00 2015-11-10 12:33:05.125 314 12188.20 57.65 54303.70 88888.00 2015-11-10 12:33:05.250 314 12188.08 57.25 54303.80 88888.00 2015-11-10 12:33:05.375 314 12188.00 56.98 54303.85 88888.00 2015-11-10 12:33:05.500 314 12187.85 56.73 54303.93 88888.00 2015-11-10 12:33:05.625 314 12187.75 56.48 54304.00 88888.00 2015-11-10 12:33:05.750 314 12187.67 56.20 54304.07 88888.00 2015-11-10 12:33:05.875 314 12187.52 55.95 54304.15 88888.00 2015-11-10 12:33:06.000 314 12187.33 55.73 54304.20 88888.00 2015-11-10 12:33:06.125 314 12187.12 55.55 54304.28 88888.00 2015-11-10 12:33:06.250 314 12186.88 55.30 54304.38 88888.00 2015-11-10 12:33:06.375 314 12186.65 55.15 54304.50 88888.00 2015-11-10 12:33:06.500 314 12186.42 54.98 54304.57 88888.00 2015-11-10 12:33:06.625 314 12186.20 54.83 54304.68 88888.00 2015-11-10 12:33:06.750 314 12185.92 54.73 54304.75 88888.00 2015-11-10 12:33:06.875 314 12185.67 54.60 54304.90 88888.00 2015-11-10 12:33:07.000 314 12185.50 54.48 54305.00 88888.00 2015-11-10 12:33:07.125 314 12185.25 54.35 54305.07 88888.00 2015-11-10 12:33:07.250 314 12184.92 54.10 54305.20 88888.00 2015-11-10 12:33:07.375 314 12184.70 53.92 54305.28 88888.00 2015-11-10 12:33:07.500 314 12184.42 53.70 54305.38 88888.00 2015-11-10 12:33:07.625 314 12184.23 53.45 54305.47 88888.00 2015-11-10 12:33:07.750 314 12184.00 53.17 54305.57 88888.00 2015-11-10 12:33:07.875 314 12183.83 52.92 54305.68 88888.00 2015-11-10 12:33:08.000 314 12183.65 52.65 54305.78 88888.00 2015-11-10 12:33:08.125 314 12183.55 52.38 54305.93 88888.00 2015-11-10 12:33:08.250 314 12183.35 52.10 54306.03 88888.00 2015-11-10 12:33:08.375 314 12183.20 51.92 54306.10 88888.00 2015-11-10 12:33:08.500 314 12183.08 51.67 54306.20 88888.00 2015-11-10 12:33:08.625 314 12183.00 51.42 54306.30 88888.00 2015-11-10 12:33:08.750 314 12182.95 51.17 54306.40 88888.00 2015-11-10 12:33:08.875 314 12182.80 50.98 54306.50 88888.00 2015-11-10 12:33:09.000 314 12182.62 50.83 54306.62 88888.00 2015-11-10 12:33:09.125 314 12182.48 50.65 54306.68 88888.00 2015-11-10 12:33:09.250 314 12182.38 50.50 54306.80 88888.00 2015-11-10 12:33:09.375 314 12182.38 50.42 54306.88 88888.00 2015-11-10 12:33:09.500 314 12182.38 50.35 54306.95 88888.00 2015-11-10 12:33:09.625 314 12182.33 50.27 54307.07 88888.00 2015-11-10 12:33:09.750 314 12182.35 50.12 54307.12 88888.00 2015-11-10 12:33:09.875 314 12182.33 50.05 54307.20 88888.00 2015-11-10 12:33:10.000 314 12182.33 50.02 54307.25 88888.00 2015-11-10 12:33:10.125 314 12182.38 49.98 54307.35 88888.00 2015-11-10 12:33:10.250 314 12182.38 49.88 54307.43 88888.00 2015-11-10 12:33:10.375 314 12182.33 49.88 54307.50 88888.00 2015-11-10 12:33:10.500 314 12182.23 49.92 54307.57 88888.00 2015-11-10 12:33:10.625 314 12182.17 50.02 54307.68 88888.00 2015-11-10 12:33:10.750 314 12182.10 50.15 54307.78 88888.00 2015-11-10 12:33:10.875 314 12182.02 50.23 54307.85 88888.00 2015-11-10 12:33:11.000 314 12181.98 50.35 54307.90 88888.00 2015-11-10 12:33:11.125 314 12181.90 50.52 54307.97 88888.00 2015-11-10 12:33:11.250 314 12181.73 50.70 54308.07 88888.00 2015-11-10 12:33:11.375 314 12181.62 50.83 54308.15 88888.00 2015-11-10 12:33:11.500 314 12181.52 50.92 54308.25 88888.00 2015-11-10 12:33:11.625 314 12181.33 51.05 54308.32 88888.00 2015-11-10 12:33:11.750 314 12181.25 51.15 54308.35 88888.00 2015-11-10 12:33:11.875 314 12181.20 51.17 54308.45 88888.00 2015-11-10 12:33:12.000 314 12181.15 51.17 54308.50 88888.00 2015-11-10 12:33:12.125 314 12181.15 51.17 54308.55 88888.00 2015-11-10 12:33:12.250 314 12181.08 51.15 54308.62 88888.00 2015-11-10 12:33:12.375 314 12181.00 51.15 54308.68 88888.00 2015-11-10 12:33:12.500 314 12180.95 51.12 54308.72 88888.00 2015-11-10 12:33:12.625 314 12180.95 51.12 54308.78 88888.00 2015-11-10 12:33:12.750 314 12180.95 51.08 54308.82 88888.00 2015-11-10 12:33:12.875 314 12180.90 50.98 54308.88 88888.00 2015-11-10 12:33:13.000 314 12180.92 50.88 54308.90 88888.00 2015-11-10 12:33:13.125 314 12180.95 50.77 54308.95 88888.00 2015-11-10 12:33:13.250 314 12180.95 50.62 54309.03 88888.00 2015-11-10 12:33:13.375 314 12181.02 50.58 54309.05 88888.00 2015-11-10 12:33:13.500 314 12181.00 50.40 54309.07 88888.00 2015-11-10 12:33:13.625 314 12180.98 50.15 54309.12 88888.00 2015-11-10 12:33:13.750 314 12180.98 49.88 54309.18 88888.00 2015-11-10 12:33:13.875 314 12180.95 49.60 54309.22 88888.00 2015-11-10 12:33:14.000 314 12181.00 49.27 54309.25 88888.00 2015-11-10 12:33:14.125 314 12181.00 48.92 54309.30 88888.00 2015-11-10 12:33:14.250 314 12181.00 48.55 54309.40 88888.00 2015-11-10 12:33:14.375 314 12181.10 48.20 54309.43 88888.00 2015-11-10 12:33:14.500 314 12181.12 47.85 54309.45 88888.00 2015-11-10 12:33:14.625 314 12181.10 47.45 54309.50 88888.00 2015-11-10 12:33:14.750 314 12181.12 47.05 54309.57 88888.00 2015-11-10 12:33:14.875 314 12181.15 46.62 54309.55 88888.00 2015-11-10 12:33:15.000 314 12181.23 46.20 54309.60 88888.00 2015-11-10 12:33:15.125 314 12181.27 45.83 54309.65 88888.00 2015-11-10 12:33:15.250 314 12181.25 45.42 54309.75 88888.00 2015-11-10 12:33:15.375 314 12181.23 45.17 54309.78 88888.00 2015-11-10 12:33:15.500 314 12181.12 44.92 54309.82 88888.00 2015-11-10 12:33:15.625 314 12180.98 44.70 54309.85 88888.00 2015-11-10 12:33:15.750 314 12180.75 44.45 54309.93 88888.00 2015-11-10 12:33:15.875 314 12180.67 44.25 54310.00 88888.00 2015-11-10 12:33:16.000 314 12180.55 44.02 54310.05 88888.00 2015-11-10 12:33:16.125 314 12180.38 43.85 54310.10 88888.00 2015-11-10 12:33:16.250 314 12180.20 43.67 54310.15 88888.00 2015-11-10 12:33:16.375 314 12180.12 43.50 54310.20 88888.00 2015-11-10 12:33:16.500 314 12180.05 43.27 54310.25 88888.00 2015-11-10 12:33:16.625 314 12179.98 43.10 54310.28 88888.00 2015-11-10 12:33:16.750 314 12179.83 42.90 54310.28 88888.00 2015-11-10 12:33:16.875 314 12179.70 42.65 54310.32 88888.00 2015-11-10 12:33:17.000 314 12179.70 42.45 54310.35 88888.00 2015-11-10 12:33:17.125 314 12179.65 42.30 54310.40 88888.00 2015-11-10 12:33:17.250 314 12179.48 42.15 54310.38 88888.00 2015-11-10 12:33:17.375 314 12179.35 42.05 54310.38 88888.00 2015-11-10 12:33:17.500 314 12179.17 41.95 54310.43 88888.00 2015-11-10 12:33:17.625 314 12178.83 41.88 54310.45 88888.00 2015-11-10 12:33:17.750 314 12178.48 41.83 54310.47 88888.00 2015-11-10 12:33:17.875 314 12178.15 41.85 54310.50 88888.00 2015-11-10 12:33:18.000 314 12177.73 41.92 54310.53 88888.00 2015-11-10 12:33:18.125 314 12177.30 41.95 54310.55 88888.00 2015-11-10 12:33:18.250 314 12176.80 41.95 54310.55 88888.00 2015-11-10 12:33:18.375 314 12176.40 42.02 54310.57 88888.00 2015-11-10 12:33:18.500 314 12176.02 42.10 54310.57 88888.00 2015-11-10 12:33:18.625 314 12175.65 42.20 54310.62 88888.00 2015-11-10 12:33:18.750 314 12175.33 42.27 54310.62 88888.00 2015-11-10 12:33:18.875 314 12175.00 42.33 54310.62 88888.00 2015-11-10 12:33:19.000 314 12174.67 42.33 54310.65 88888.00 2015-11-10 12:33:19.125 314 12174.35 42.35 54310.65 88888.00 2015-11-10 12:33:19.250 314 12173.98 42.35 54310.62 88888.00 2015-11-10 12:33:19.375 314 12173.70 42.33 54310.60 88888.00 2015-11-10 12:33:19.500 314 12173.52 42.27 54310.62 88888.00 2015-11-10 12:33:19.625 314 12173.33 42.20 54310.65 88888.00 2015-11-10 12:33:19.750 314 12173.17 42.15 54310.62 88888.00 2015-11-10 12:33:19.875 314 12173.02 42.10 54310.60 88888.00 2015-11-10 12:33:20.000 314 12172.88 42.02 54310.60 88888.00 2015-11-10 12:33:20.125 314 12172.83 41.92 54310.62 88888.00 2015-11-10 12:33:20.250 314 12172.75 41.77 54310.60 88888.00 2015-11-10 12:33:20.375 314 12172.65 41.67 54310.60 88888.00 2015-11-10 12:33:20.500 314 12172.62 41.55 54310.60 88888.00 2015-11-10 12:33:20.625 314 12172.65 41.45 54310.60 88888.00 2015-11-10 12:33:20.750 314 12172.60 41.40 54310.62 88888.00 2015-11-10 12:33:20.875 314 12172.52 41.40 54310.62 88888.00 2015-11-10 12:33:21.000 314 12172.40 41.35 54310.62 88888.00 2015-11-10 12:33:21.125 314 12172.27 41.30 54310.65 88888.00 2015-11-10 12:33:21.250 314 12172.12 41.30 54310.68 88888.00 2015-11-10 12:33:21.375 314 12171.98 41.38 54310.68 88888.00 2015-11-10 12:33:21.500 314 12171.80 41.42 54310.70 88888.00 2015-11-10 12:33:21.625 314 12171.70 41.40 54310.70 88888.00 2015-11-10 12:33:21.750 314 12171.60 41.45 54310.68 88888.00 2015-11-10 12:33:21.875 314 12171.50 41.48 54310.68 88888.00 2015-11-10 12:33:22.000 314 12171.42 41.55 54310.68 88888.00 2015-11-10 12:33:22.125 314 12171.38 41.60 54310.70 88888.00 2015-11-10 12:33:22.250 314 12171.33 41.67 54310.68 88888.00 2015-11-10 12:33:22.375 314 12171.33 41.73 54310.68 88888.00 2015-11-10 12:33:22.500 314 12171.33 41.73 54310.70 88888.00 2015-11-10 12:33:22.625 314 12171.33 41.73 54310.70 88888.00 2015-11-10 12:33:22.750 314 12171.27 41.75 54310.70 88888.00 2015-11-10 12:33:22.875 314 12171.20 41.75 54310.70 88888.00 2015-11-10 12:33:23.000 314 12171.05 41.80 54310.72 88888.00 2015-11-10 12:33:23.125 314 12170.92 41.83 54310.75 88888.00 2015-11-10 12:33:23.250 314 12170.73 41.90 54310.78 88888.00 2015-11-10 12:33:23.375 314 12170.45 41.95 54310.78 88888.00 2015-11-10 12:33:23.500 314 12170.15 41.98 54310.80 88888.00 2015-11-10 12:33:23.625 314 12169.88 42.02 54310.82 88888.00 2015-11-10 12:33:23.750 314 12169.55 42.12 54310.85 88888.00 2015-11-10 12:33:23.875 314 12169.17 42.30 54310.88 88888.00 2015-11-10 12:33:24.000 314 12168.83 42.35 54310.88 88888.00 2015-11-10 12:33:24.125 314 12168.48 42.40 54310.95 88888.00 2015-11-10 12:33:24.250 314 12168.05 42.55 54310.97 88888.00 2015-11-10 12:33:24.375 314 12167.65 42.62 54311.00 88888.00 2015-11-10 12:33:24.500 314 12167.17 42.77 54311.00 88888.00 2015-11-10 12:33:24.625 314 12166.83 42.83 54311.05 88888.00 2015-11-10 12:33:24.750 314 12166.48 42.92 54311.05 88888.00 2015-11-10 12:33:24.875 314 12166.10 43.00 54311.07 88888.00 2015-11-10 12:33:25.000 314 12165.70 43.08 54311.10 88888.00 2015-11-10 12:33:25.125 314 12165.35 43.10 54311.12 88888.00 2015-11-10 12:33:25.250 314 12164.92 43.10 54311.15 88888.00 2015-11-10 12:33:25.375 314 12164.55 43.08 54311.15 88888.00 2015-11-10 12:33:25.500 314 12164.23 43.02 54311.18 88888.00 2015-11-10 12:33:25.625 314 12163.98 42.98 54311.20 88888.00 2015-11-10 12:33:25.750 314 12163.60 42.95 54311.22 88888.00 2015-11-10 12:33:25.875 314 12163.17 42.95 54311.25 88888.00 2015-11-10 12:33:26.000 314 12162.77 42.92 54311.25 88888.00 2015-11-10 12:33:26.125 314 12162.38 42.83 54311.28 88888.00 2015-11-10 12:33:26.250 314 12161.95 42.70 54311.30 88888.00 2015-11-10 12:33:26.375 314 12161.55 42.65 54311.32 88888.00 2015-11-10 12:33:26.500 314 12161.15 42.55 54311.38 88888.00 2015-11-10 12:33:26.625 314 12160.70 42.45 54311.38 88888.00 2015-11-10 12:33:26.750 314 12160.17 42.33 54311.40 88888.00 2015-11-10 12:33:26.875 314 12159.70 42.23 54311.47 88888.00 2015-11-10 12:33:27.000 314 12159.30 42.17 54311.53 88888.00 2015-11-10 12:33:27.125 314 12158.88 42.05 54311.57 88888.00 2015-11-10 12:33:27.250 314 12158.40 41.85 54311.60 88888.00 2015-11-10 12:33:27.375 314 12158.02 41.70 54311.62 88888.00 2015-11-10 12:33:27.500 314 12157.65 41.52 54311.62 88888.00 2015-11-10 12:33:27.625 314 12157.30 41.30 54311.65 88888.00 2015-11-10 12:33:27.750 314 12156.98 41.05 54311.70 88888.00 2015-11-10 12:33:27.875 314 12156.65 40.85 54311.75 88888.00 2015-11-10 12:33:28.000 314 12156.30 40.67 54311.75 88888.00 2015-11-10 12:33:28.125 314 12155.98 40.52 54311.82 88888.00 2015-11-10 12:33:28.250 314 12155.60 40.38 54311.90 88888.00 2015-11-10 12:33:28.375 314 12155.30 40.25 54311.93 88888.00 2015-11-10 12:33:28.500 314 12155.02 40.12 54311.95 88888.00 2015-11-10 12:33:28.625 314 12154.70 40.02 54312.00 88888.00 2015-11-10 12:33:28.750 314 12154.38 39.95 54312.03 88888.00 2015-11-10 12:33:28.875 314 12154.05 39.83 54312.05 88888.00 2015-11-10 12:33:29.000 314 12153.83 39.67 54312.05 88888.00 2015-11-10 12:33:29.125 314 12153.65 39.55 54312.07 88888.00 2015-11-10 12:33:29.250 314 12153.30 39.48 54312.18 88888.00 2015-11-10 12:33:29.375 314 12153.02 39.42 54312.22 88888.00 2015-11-10 12:33:29.500 314 12152.80 39.38 54312.22 88888.00 2015-11-10 12:33:29.625 314 12152.58 39.25 54312.25 88888.00 2015-11-10 12:33:29.750 314 12152.33 39.20 54312.30 88888.00 2015-11-10 12:33:29.875 314 12152.15 39.10 54312.35 88888.00 2015-11-10 12:33:30.000 314 12151.95 38.98 54312.35 88888.00 2015-11-10 12:33:30.125 314 12151.77 38.88 54312.38 88888.00 2015-11-10 12:33:30.250 314 12151.62 38.67 54312.38 88888.00 2015-11-10 12:33:30.375 314 12151.55 38.55 54312.38 88888.00 2015-11-10 12:33:30.500 314 12151.45 38.35 54312.43 88888.00 2015-11-10 12:33:30.625 314 12151.33 38.10 54312.43 88888.00 2015-11-10 12:33:30.750 314 12151.17 37.88 54312.45 88888.00 2015-11-10 12:33:30.875 314 12151.00 37.62 54312.45 88888.00 2015-11-10 12:33:31.000 314 12150.92 37.40 54312.43 88888.00 2015-11-10 12:33:31.125 314 12150.80 37.25 54312.45 88888.00 2015-11-10 12:33:31.250 314 12150.50 37.08 54312.50 88888.00 2015-11-10 12:33:31.375 314 12150.27 36.98 54312.47 88888.00 2015-11-10 12:33:31.500 314 12149.95 36.83 54312.50 88888.00 2015-11-10 12:33:31.625 314 12149.75 36.70 54312.53 88888.00 2015-11-10 12:33:31.750 314 12149.58 36.50 54312.55 88888.00 2015-11-10 12:33:31.875 314 12149.33 36.30 54312.55 88888.00 2015-11-10 12:33:32.000 314 12149.05 36.05 54312.53 88888.00 2015-11-10 12:33:32.125 314 12148.88 35.90 54312.55 88888.00 2015-11-10 12:33:32.250 314 12148.77 35.67 54312.55 88888.00 2015-11-10 12:33:32.375 314 12148.67 35.52 54312.55 88888.00 2015-11-10 12:33:32.500 314 12148.55 35.35 54312.55 88888.00 2015-11-10 12:33:32.625 314 12148.38 35.17 54312.55 88888.00 2015-11-10 12:33:32.750 314 12148.25 35.02 54312.53 88888.00 2015-11-10 12:33:32.875 314 12148.08 34.88 54312.53 88888.00 2015-11-10 12:33:33.000 314 12147.95 34.77 54312.47 88888.00 2015-11-10 12:33:33.125 314 12147.77 34.70 54312.47 88888.00 2015-11-10 12:33:33.250 314 12147.65 34.55 54312.45 88888.00 2015-11-10 12:33:33.375 314 12147.58 34.52 54312.45 88888.00 2015-11-10 12:33:33.500 314 12147.52 34.52 54312.43 88888.00 2015-11-10 12:33:33.625 314 12147.40 34.55 54312.43 88888.00 2015-11-10 12:33:33.750 314 12147.25 34.58 54312.40 88888.00 2015-11-10 12:33:33.875 314 12147.17 34.55 54312.38 88888.00 2015-11-10 12:33:34.000 314 12147.10 34.50 54312.32 88888.00 2015-11-10 12:33:34.125 314 12147.05 34.50 54312.28 88888.00 2015-11-10 12:33:34.250 314 12147.12 34.48 54312.25 88888.00 2015-11-10 12:33:34.375 314 12147.25 34.42 54312.20 88888.00 2015-11-10 12:33:34.500 314 12147.38 34.40 54312.12 88888.00 2015-11-10 12:33:34.625 314 12147.45 34.33 54312.05 88888.00 2015-11-10 12:33:34.750 314 12147.58 34.23 54311.97 88888.00 2015-11-10 12:33:34.875 314 12147.77 34.10 54311.90 88888.00 2015-11-10 12:33:35.000 314 12148.02 33.92 54311.82 88888.00 2015-11-10 12:33:35.125 314 12148.12 33.73 54311.75 88888.00 2015-11-10 12:33:35.250 314 12148.30 33.52 54311.65 88888.00 2015-11-10 12:33:35.375 314 12148.42 33.40 54311.60 88888.00 2015-11-10 12:33:35.500 314 12148.55 33.25 54311.53 88888.00 2015-11-10 12:33:35.625 314 12148.62 33.10 54311.45 88888.00 2015-11-10 12:33:35.750 314 12148.67 32.98 54311.40 88888.00 2015-11-10 12:33:35.875 314 12148.75 32.80 54311.32 88888.00 2015-11-10 12:33:36.000 314 12148.85 32.55 54311.25 88888.00 2015-11-10 12:33:36.125 314 12149.02 32.35 54311.18 88888.00 2015-11-10 12:33:36.250 314 12149.12 32.08 54311.10 88888.00 2015-11-10 12:33:36.375 314 12149.17 31.85 54311.03 88888.00 2015-11-10 12:33:36.500 314 12149.30 31.60 54310.95 88888.00 2015-11-10 12:33:36.625 314 12149.45 31.38 54310.88 88888.00 2015-11-10 12:33:36.750 314 12149.52 31.15 54310.85 88888.00 2015-11-10 12:33:36.875 314 12149.62 30.90 54310.80 88888.00 2015-11-10 12:33:37.000 314 12149.70 30.68 54310.72 88888.00 2015-11-10 12:33:37.125 314 12149.73 30.40 54310.65 88888.00 2015-11-10 12:33:37.250 314 12149.85 30.15 54310.55 88888.00 2015-11-10 12:33:37.375 314 12150.00 29.95 54310.50 88888.00 2015-11-10 12:33:37.500 314 12149.95 29.73 54310.45 88888.00 2015-11-10 12:33:37.625 314 12149.88 29.50 54310.43 88888.00 2015-11-10 12:33:37.750 314 12149.92 29.23 54310.35 88888.00 2015-11-10 12:33:37.875 314 12150.05 28.98 54310.28 88888.00 2015-11-10 12:33:38.000 314 12150.23 28.77 54310.22 88888.00 2015-11-10 12:33:38.125 314 12150.38 28.52 54310.18 88888.00 2015-11-10 12:33:38.250 314 12150.42 28.23 54310.10 88888.00 2015-11-10 12:33:38.375 314 12150.52 28.00 54310.05 88888.00 2015-11-10 12:33:38.500 314 12150.58 27.77 54309.97 88888.00 2015-11-10 12:33:38.625 314 12150.62 27.50 54309.95 88888.00 2015-11-10 12:33:38.750 314 12150.67 27.20 54309.88 88888.00 2015-11-10 12:33:38.875 314 12150.67 26.93 54309.80 88888.00 2015-11-10 12:33:39.000 314 12150.65 26.65 54309.72 88888.00 2015-11-10 12:33:39.125 314 12150.62 26.35 54309.68 88888.00 2015-11-10 12:33:39.250 314 12150.60 25.95 54309.65 88888.00 2015-11-10 12:33:39.375 314 12150.62 25.68 54309.60 88888.00 2015-11-10 12:33:39.500 314 12150.67 25.32 54309.55 88888.00 2015-11-10 12:33:39.625 314 12150.73 24.88 54309.47 88888.00 2015-11-10 12:33:39.750 314 12150.73 24.48 54309.40 88888.00 2015-11-10 12:33:39.875 314 12150.73 24.05 54309.32 88888.00 2015-11-10 12:33:40.000 314 12150.65 23.62 54309.25 88888.00 2015-11-10 12:33:40.125 314 12150.67 23.23 54309.20 88888.00 2015-11-10 12:33:40.250 314 12150.75 22.80 54309.15 88888.00 2015-11-10 12:33:40.375 314 12150.77 22.55 54309.10 88888.00 2015-11-10 12:33:40.500 314 12150.75 22.27 54309.07 88888.00 2015-11-10 12:33:40.625 314 12150.77 21.98 54309.00 88888.00 2015-11-10 12:33:40.750 314 12150.73 21.68 54308.95 88888.00 2015-11-10 12:33:40.875 314 12150.70 21.45 54308.90 88888.00 2015-11-10 12:33:41.000 314 12150.75 21.23 54308.85 88888.00 2015-11-10 12:33:41.125 314 12150.77 21.00 54308.82 88888.00 2015-11-10 12:33:41.250 314 12150.77 20.80 54308.75 88888.00 2015-11-10 12:33:41.375 314 12150.77 20.62 54308.70 88888.00 2015-11-10 12:33:41.500 314 12150.67 20.40 54308.68 88888.00 2015-11-10 12:33:41.625 314 12150.50 20.25 54308.65 88888.00 2015-11-10 12:33:41.750 314 12150.40 20.15 54308.60 88888.00 2015-11-10 12:33:41.875 314 12150.23 20.07 54308.57 88888.00 2015-11-10 12:33:42.000 314 12150.02 20.00 54308.53 88888.00 2015-11-10 12:33:42.125 314 12149.95 19.98 54308.55 88888.00 2015-11-10 12:33:42.250 314 12149.83 19.90 54308.47 88888.00 2015-11-10 12:33:42.375 314 12149.75 19.88 54308.45 88888.00 2015-11-10 12:33:42.500 314 12149.62 19.73 54308.38 88888.00 2015-11-10 12:33:42.625 314 12149.55 19.55 54308.30 88888.00 2015-11-10 12:33:42.750 314 12149.52 19.43 54308.22 88888.00 2015-11-10 12:33:42.875 314 12149.48 19.27 54308.20 88888.00 2015-11-10 12:33:43.000 314 12149.45 19.12 54308.12 88888.00 2015-11-10 12:33:43.125 314 12149.38 18.95 54308.10 88888.00 2015-11-10 12:33:43.250 314 12149.30 18.77 54308.05 88888.00 2015-11-10 12:33:43.375 314 12149.27 18.68 54308.03 88888.00 2015-11-10 12:33:43.500 314 12149.25 18.60 54308.00 88888.00 2015-11-10 12:33:43.625 314 12149.15 18.48 54307.95 88888.00 2015-11-10 12:33:43.750 314 12149.00 18.30 54307.93 88888.00 2015-11-10 12:33:43.875 314 12148.90 18.18 54307.85 88888.00 2015-11-10 12:33:44.000 314 12148.85 17.98 54307.80 88888.00 2015-11-10 12:33:44.125 314 12148.83 17.73 54307.75 88888.00 2015-11-10 12:33:44.250 314 12148.77 17.48 54307.68 88888.00 2015-11-10 12:33:44.375 314 12148.80 17.27 54307.62 88888.00 2015-11-10 12:33:44.500 314 12148.90 17.07 54307.55 88888.00 2015-11-10 12:33:44.625 314 12148.98 16.82 54307.53 88888.00 2015-11-10 12:33:44.750 314 12149.05 16.52 54307.45 88888.00 2015-11-10 12:33:44.875 314 12149.15 16.25 54307.35 88888.00 2015-11-10 12:33:45.000 314 12149.27 16.02 54307.30 88888.00 2015-11-10 12:33:45.125 314 12149.33 15.75 54307.25 88888.00 2015-11-10 12:33:45.250 314 12149.30 15.47 54307.25 88888.00 2015-11-10 12:33:45.375 314 12149.33 15.28 54307.20 88888.00 2015-11-10 12:33:45.500 314 12149.38 15.10 54307.15 88888.00 2015-11-10 12:33:45.625 314 12149.35 14.82 54307.07 88888.00 2015-11-10 12:33:45.750 314 12149.38 14.60 54307.03 88888.00 2015-11-10 12:33:45.875 314 12149.48 14.38 54306.97 88888.00 2015-11-10 12:33:46.000 314 12149.58 14.22 54306.93 88888.00 2015-11-10 12:33:46.125 314 12149.60 14.10 54306.88 88888.00 2015-11-10 12:33:46.250 314 12149.52 13.90 54306.80 88888.00 2015-11-10 12:33:46.375 314 12149.50 13.70 54306.78 88888.00 2015-11-10 12:33:46.500 314 12149.55 13.53 54306.72 88888.00 2015-11-10 12:33:46.625 314 12149.65 13.30 54306.65 88888.00 2015-11-10 12:33:46.750 314 12149.67 13.12 54306.62 88888.00 2015-11-10 12:33:46.875 314 12149.62 12.90 54306.57 88888.00 2015-11-10 12:33:47.000 314 12149.55 12.70 54306.53 88888.00 2015-11-10 12:33:47.125 314 12149.42 12.55 54306.47 88888.00 2015-11-10 12:33:47.250 314 12149.33 12.38 54306.45 88888.00 2015-11-10 12:33:47.375 314 12149.20 12.28 54306.40 88888.00 2015-11-10 12:33:47.500 314 12149.02 12.12 54306.38 88888.00 2015-11-10 12:33:47.625 314 12148.85 11.93 54306.35 88888.00 2015-11-10 12:33:47.750 314 12148.73 11.70 54306.32 88888.00 2015-11-10 12:33:47.875 314 12148.58 11.50 54306.30 88888.00 2015-11-10 12:33:48.000 314 12148.58 11.30 54306.20 88888.00 2015-11-10 12:33:48.125 314 12148.58 11.10 54306.18 88888.00 2015-11-10 12:33:48.250 314 12148.55 10.78 54306.10 88888.00 2015-11-10 12:33:48.375 314 12148.55 10.50 54306.03 88888.00 2015-11-10 12:33:48.500 314 12148.58 10.20 54305.97 88888.00 2015-11-10 12:33:48.625 314 12148.65 9.88 54305.93 88888.00 2015-11-10 12:33:48.750 314 12148.75 9.53 54305.85 88888.00 2015-11-10 12:33:48.875 314 12148.80 9.20 54305.80 88888.00 2015-11-10 12:33:49.000 314 12148.83 8.80 54305.70 88888.00 2015-11-10 12:33:49.125 314 12148.88 8.40 54305.65 88888.00 2015-11-10 12:33:49.250 314 12148.92 7.95 54305.57 88888.00 2015-11-10 12:33:49.375 314 12148.90 7.60 54305.53 88888.00 2015-11-10 12:33:49.500 314 12148.90 7.28 54305.45 88888.00 2015-11-10 12:33:49.625 314 12148.90 6.95 54305.38 88888.00 2015-11-10 12:33:49.750 314 12148.88 6.60 54305.30 88888.00 2015-11-10 12:33:49.875 314 12148.83 6.28 54305.22 88888.00 2015-11-10 12:33:50.000 314 12148.77 5.92 54305.15 88888.00 2015-11-10 12:33:50.125 314 12148.77 5.62 54305.05 88888.00 2015-11-10 12:33:50.250 314 12148.73 5.35 54304.97 88888.00 2015-11-10 12:33:50.375 314 12148.75 5.12 54304.88 88888.00 2015-11-10 12:33:50.500 314 12148.73 4.85 54304.80 88888.00 2015-11-10 12:33:50.625 314 12148.75 4.62 54304.70 88888.00 2015-11-10 12:33:50.750 314 12148.75 4.40 54304.60 88888.00 2015-11-10 12:33:50.875 314 12148.80 4.17 54304.47 88888.00 2015-11-10 12:33:51.000 314 12148.80 3.95 54304.40 88888.00 2015-11-10 12:33:51.125 314 12148.80 3.73 54304.32 88888.00 2015-11-10 12:33:51.250 314 12148.80 3.55 54304.22 88888.00 2015-11-10 12:33:51.375 314 12148.70 3.45 54304.15 88888.00 2015-11-10 12:33:51.500 314 12148.60 3.40 54304.05 88888.00 2015-11-10 12:33:51.625 314 12148.58 3.35 54303.97 88888.00 2015-11-10 12:33:51.750 314 12148.52 3.27 54303.90 88888.00 2015-11-10 12:33:51.875 314 12148.45 3.20 54303.80 88888.00 2015-11-10 12:33:52.000 314 12148.42 3.15 54303.65 88888.00 2015-11-10 12:33:52.125 314 12148.35 3.10 54303.60 88888.00 2015-11-10 12:33:52.250 314 12148.23 3.08 54303.53 88888.00 2015-11-10 12:33:52.375 314 12148.20 3.02 54303.43 88888.00 2015-11-10 12:33:52.500 314 12148.08 2.92 54303.35 88888.00 2015-11-10 12:33:52.625 314 12147.98 2.83 54303.28 88888.00 2015-11-10 12:33:52.750 314 12147.85 2.83 54303.22 88888.00 2015-11-10 12:33:52.875 314 12147.67 2.80 54303.18 88888.00 2015-11-10 12:33:53.000 314 12147.48 2.75 54303.10 88888.00 2015-11-10 12:33:53.125 314 12147.35 2.77 54303.05 88888.00 2015-11-10 12:33:53.250 314 12147.20 2.88 54302.95 88888.00 2015-11-10 12:33:53.375 314 12147.08 2.98 54302.90 88888.00 2015-11-10 12:33:53.500 314 12146.85 3.08 54302.78 88888.00 2015-11-10 12:33:53.625 314 12146.62 3.15 54302.75 88888.00 2015-11-10 12:33:53.750 314 12146.38 3.25 54302.70 88888.00 2015-11-10 12:33:53.875 314 12146.10 3.38 54302.62 88888.00 2015-11-10 12:33:54.000 314 12145.92 3.50 54302.55 88888.00 2015-11-10 12:33:54.125 314 12145.77 3.65 54302.50 88888.00 2015-11-10 12:33:54.250 314 12145.60 3.80 54302.43 88888.00 2015-11-10 12:33:54.375 314 12145.40 3.90 54302.35 88888.00 2015-11-10 12:33:54.500 314 12145.33 3.95 54302.28 88888.00 2015-11-10 12:33:54.625 314 12145.23 4.03 54302.18 88888.00 2015-11-10 12:33:54.750 314 12145.10 4.10 54302.12 88888.00 2015-11-10 12:33:54.875 314 12145.08 4.20 54302.05 88888.00 2015-11-10 12:33:55.000 314 12145.00 4.28 54301.95 88888.00 2015-11-10 12:33:55.125 314 12144.85 4.33 54301.90 88888.00 2015-11-10 12:33:55.250 314 12144.65 4.33 54301.82 88888.00 2015-11-10 12:33:55.375 314 12144.42 4.42 54301.80 88888.00 2015-11-10 12:33:55.500 314 12144.12 4.60 54301.75 88888.00 2015-11-10 12:33:55.625 314 12143.92 4.80 54301.68 88888.00 2015-11-10 12:33:55.750 314 12143.77 4.92 54301.60 88888.00 2015-11-10 12:33:55.875 314 12143.73 5.08 54301.53 88888.00 2015-11-10 12:33:56.000 314 12143.73 5.12 54301.43 88888.00 2015-11-10 12:33:56.125 314 12143.67 5.20 54301.38 88888.00 2015-11-10 12:33:56.250 314 12143.62 5.22 54301.25 88888.00 2015-11-10 12:33:56.375 314 12143.55 5.28 54301.18 88888.00 2015-11-10 12:33:56.500 314 12143.40 5.30 54301.10 88888.00 2015-11-10 12:33:56.625 314 12143.30 5.33 54301.03 88888.00 2015-11-10 12:33:56.750 314 12143.23 5.42 54300.95 88888.00 2015-11-10 12:33:56.875 314 12143.23 5.47 54300.93 88888.00 2015-11-10 12:33:57.000 314 12143.12 5.55 54300.85 88888.00 2015-11-10 12:33:57.125 314 12142.90 5.65 54300.78 88888.00 2015-11-10 12:33:57.250 314 12142.88 5.72 54300.70 88888.00 2015-11-10 12:33:57.375 314 12142.90 5.83 54300.62 88888.00 2015-11-10 12:33:57.500 314 12142.83 5.90 54300.57 88888.00 2015-11-10 12:33:57.625 314 12142.75 6.00 54300.53 88888.00 2015-11-10 12:33:57.750 314 12142.65 6.12 54300.43 88888.00 2015-11-10 12:33:57.875 314 12142.52 6.33 54300.40 88888.00 2015-11-10 12:33:58.000 314 12142.45 6.47 54300.30 88888.00 2015-11-10 12:33:58.125 314 12142.42 6.62 54300.25 88888.00 2015-11-10 12:33:58.250 314 12142.40 6.83 54300.15 88888.00 2015-11-10 12:33:58.375 314 12142.40 6.97 54300.03 88888.00 2015-11-10 12:33:58.500 314 12142.42 7.17 54299.97 88888.00 2015-11-10 12:33:58.625 314 12142.33 7.40 54299.93 88888.00 2015-11-10 12:33:58.750 314 12142.23 7.58 54299.82 88888.00 2015-11-10 12:33:58.875 314 12142.20 7.85 54299.75 88888.00 2015-11-10 12:33:59.000 314 12142.15 8.15 54299.65 88888.00 2015-11-10 12:33:59.125 314 12142.12 8.50 54299.57 88888.00 2015-11-10 12:33:59.250 314 12142.00 8.85 54299.53 88888.00 2015-11-10 12:33:59.375 314 12141.88 9.15 54299.47 88888.00 2015-11-10 12:33:59.500 314 12141.65 9.53 54299.40 88888.00 2015-11-10 12:33:59.625 314 12141.45 9.90 54299.32 88888.00 2015-11-10 12:33:59.750 314 12141.23 10.35 54299.25 88888.00 2015-11-10 12:33:59.875 314 12141.05 10.72 54299.18 88888.00 2015-11-10 12:34:00.000 314 12140.88 11.12 54299.10 88888.00 2015-11-10 12:34:00.125 314 12140.73 11.53 54299.07 88888.00 2015-11-10 12:34:00.250 314 12140.38 11.97 54299.03 88888.00 2015-11-10 12:34:00.375 314 12140.15 12.28 54299.00 88888.00 2015-11-10 12:34:00.500 314 12139.98 12.68 54298.93 88888.00 2015-11-10 12:34:00.625 314 12139.73 13.05 54298.90 88888.00 2015-11-10 12:34:00.750 314 12139.50 13.40 54298.85 88888.00 2015-11-10 12:34:00.875 314 12139.35 13.72 54298.80 88888.00 2015-11-10 12:34:01.000 314 12139.23 14.03 54298.72 88888.00 2015-11-10 12:34:01.125 314 12139.17 14.35 54298.68 88888.00 2015-11-10 12:34:01.250 314 12139.10 14.70 54298.62 88888.00 2015-11-10 12:34:01.375 314 12139.00 14.90 54298.57 88888.00 2015-11-10 12:34:01.500 314 12138.73 15.10 54298.55 88888.00 2015-11-10 12:34:01.625 314 12138.58 15.32 54298.53 88888.00 2015-11-10 12:34:01.750 314 12138.50 15.60 54298.50 88888.00 2015-11-10 12:34:01.875 314 12138.40 15.82 54298.50 88888.00 2015-11-10 12:34:02.000 314 12138.30 16.05 54298.47 88888.00 2015-11-10 12:34:02.125 314 12138.12 16.30 54298.45 88888.00 2015-11-10 12:34:02.250 314 12137.92 16.50 54298.40 88888.00 2015-11-10 12:34:02.375 314 12137.80 16.65 54298.40 88888.00 2015-11-10 12:34:02.500 314 12137.75 16.77 54298.38 88888.00 2015-11-10 12:34:02.625 314 12137.70 16.85 54298.32 88888.00 2015-11-10 12:34:02.750 314 12137.60 16.95 54298.28 88888.00 2015-11-10 12:34:02.875 314 12137.52 16.98 54298.25 88888.00 2015-11-10 12:34:03.000 314 12137.52 16.98 54298.22 88888.00 2015-11-10 12:34:03.125 314 12137.58 16.95 54298.18 88888.00 2015-11-10 12:34:03.250 314 12137.55 16.93 54298.15 88888.00 2015-11-10 12:34:03.375 314 12137.55 16.95 54298.12 88888.00 2015-11-10 12:34:03.500 314 12137.48 17.00 54298.05 88888.00 2015-11-10 12:34:03.625 314 12137.52 17.05 54298.00 88888.00 2015-11-10 12:34:03.750 314 12137.60 17.10 54297.95 88888.00 2015-11-10 12:34:03.875 314 12137.55 17.20 54297.93 88888.00 2015-11-10 12:34:04.000 314 12137.45 17.27 54297.88 88888.00 2015-11-10 12:34:04.125 314 12137.45 17.40 54297.80 88888.00 2015-11-10 12:34:04.250 314 12137.45 17.50 54297.75 88888.00 2015-11-10 12:34:04.375 314 12137.45 17.60 54297.68 88888.00 2015-11-10 12:34:04.500 314 12137.50 17.73 54297.60 88888.00 2015-11-10 12:34:04.625 314 12137.55 17.90 54297.55 88888.00 2015-11-10 12:34:04.750 314 12137.58 18.07 54297.45 88888.00 2015-11-10 12:34:04.875 314 12137.60 18.20 54297.30 88888.00 2015-11-10 12:34:05.000 314 12137.65 18.35 54297.28 88888.00 2015-11-10 12:34:05.125 314 12137.75 18.50 54297.22 88888.00 2015-11-10 12:34:05.250 314 12137.85 18.68 54297.18 88888.00 2015-11-10 12:34:05.375 314 12137.98 18.80 54297.10 88888.00 2015-11-10 12:34:05.500 314 12138.02 18.95 54297.03 88888.00 2015-11-10 12:34:05.625 314 12138.12 19.12 54296.95 88888.00 2015-11-10 12:34:05.750 314 12138.20 19.23 54296.85 88888.00 2015-11-10 12:34:05.875 314 12138.25 19.35 54296.80 88888.00 2015-11-10 12:34:06.000 314 12138.30 19.48 54296.70 88888.00 2015-11-10 12:34:06.125 314 12138.17 19.62 54296.65 88888.00 2015-11-10 12:34:06.250 314 12138.10 19.80 54296.60 88888.00 2015-11-10 12:34:06.375 314 12137.98 19.90 54296.57 88888.00 2015-11-10 12:34:06.500 314 12137.77 19.93 54296.50 88888.00 2015-11-10 12:34:06.625 314 12137.67 19.95 54296.40 88888.00 2015-11-10 12:34:06.750 314 12137.55 20.00 54296.30 88888.00 2015-11-10 12:34:06.875 314 12137.42 20.05 54296.25 88888.00 2015-11-10 12:34:07.000 314 12137.27 20.10 54296.12 88888.00 2015-11-10 12:34:07.125 314 12137.10 20.15 54296.03 88888.00 2015-11-10 12:34:07.250 314 12136.92 20.15 54295.97 88888.00 2015-11-10 12:34:07.375 314 12136.77 20.18 54295.93 88888.00 2015-11-10 12:34:07.500 314 12136.67 20.18 54295.82 88888.00 2015-11-10 12:34:07.625 314 12136.50 20.20 54295.72 88888.00 2015-11-10 12:34:07.750 314 12136.27 20.20 54295.62 88888.00 2015-11-10 12:34:07.875 314 12136.02 20.25 54295.55 88888.00 2015-11-10 12:34:08.000 314 12135.85 20.32 54295.53 88888.00 2015-11-10 12:34:08.125 314 12135.62 20.35 54295.45 88888.00 2015-11-10 12:34:08.250 314 12135.30 20.40 54295.35 88888.00 2015-11-10 12:34:08.375 314 12135.05 20.50 54295.30 88888.00 2015-11-10 12:34:08.500 314 12134.77 20.55 54295.22 88888.00 2015-11-10 12:34:08.625 314 12134.40 20.62 54295.15 88888.00 2015-11-10 12:34:08.750 314 12134.15 20.70 54295.07 88888.00 2015-11-10 12:34:08.875 314 12133.90 20.70 54294.95 88888.00 2015-11-10 12:34:09.000 314 12133.70 20.75 54294.88 88888.00 2015-11-10 12:34:09.125 314 12133.52 20.88 54294.82 88888.00 2015-11-10 12:34:09.250 314 12133.30 21.00 54294.70 88888.00 2015-11-10 12:34:09.375 314 12133.23 21.10 54294.62 88888.00 2015-11-10 12:34:09.500 314 12133.08 21.25 54294.53 88888.00 2015-11-10 12:34:09.625 314 12132.83 21.38 54294.47 88888.00 2015-11-10 12:34:09.750 314 12132.67 21.48 54294.40 88888.00 2015-11-10 12:34:09.875 314 12132.50 21.57 54294.30 88888.00 2015-11-10 12:34:10.000 314 12132.35 21.75 54294.20 88888.00 2015-11-10 12:34:10.125 314 12132.15 21.93 54294.15 88888.00 2015-11-10 12:34:10.250 314 12132.00 22.05 54294.03 88888.00 2015-11-10 12:34:10.375 314 12131.95 22.20 54293.95 88888.00 2015-11-10 12:34:10.500 314 12131.88 22.32 54293.85 88888.00 2015-11-10 12:34:10.625 314 12131.75 22.50 54293.75 88888.00 2015-11-10 12:34:10.750 314 12131.60 22.75 54293.70 88888.00 2015-11-10 12:34:10.875 314 12131.45 22.95 54293.65 88888.00 2015-11-10 12:34:11.000 314 12131.27 23.18 54293.55 88888.00 2015-11-10 12:34:11.125 314 12131.17 23.50 54293.50 88888.00 2015-11-10 12:34:11.250 314 12131.00 23.82 54293.40 88888.00 2015-11-10 12:34:11.375 314 12130.85 24.07 54293.32 88888.00 2015-11-10 12:34:11.500 314 12130.67 24.35 54293.25 88888.00 2015-11-10 12:34:11.625 314 12130.50 24.60 54293.18 88888.00 2015-11-10 12:34:11.750 314 12130.33 24.85 54293.10 88888.00 2015-11-10 12:34:11.875 314 12130.15 25.02 54293.03 88888.00 2015-11-10 12:34:12.000 314 12129.95 25.23 54292.93 88888.00 2015-11-10 12:34:12.125 314 12129.75 25.50 54292.85 88888.00 2015-11-10 12:34:12.250 314 12129.52 25.70 54292.80 88888.00 2015-11-10 12:34:12.375 314 12129.25 25.88 54292.72 88888.00 2015-11-10 12:34:12.500 314 12129.00 26.05 54292.65 88888.00 2015-11-10 12:34:12.625 314 12128.85 26.25 54292.57 88888.00 2015-11-10 12:34:12.750 314 12128.60 26.40 54292.50 88888.00 2015-11-10 12:34:12.875 314 12128.35 26.50 54292.40 88888.00 2015-11-10 12:34:13.000 314 12128.17 26.60 54292.32 88888.00 2015-11-10 12:34:13.125 314 12127.98 26.70 54292.30 88888.00 2015-11-10 12:34:13.250 314 12127.75 26.77 54292.25 88888.00 2015-11-10 12:34:13.375 314 12127.55 26.82 54292.20 88888.00 2015-11-10 12:34:13.500 314 12127.23 26.85 54292.12 88888.00 2015-11-10 12:34:13.625 314 12126.92 26.85 54292.05 88888.00 2015-11-10 12:34:13.750 314 12126.58 26.90 54292.00 88888.00 2015-11-10 12:34:13.875 314 12126.27 26.98 54291.95 88888.00 2015-11-10 12:34:14.000 314 12126.02 27.05 54291.90 88888.00 2015-11-10 12:34:14.125 314 12125.77 27.15 54291.88 88888.00 2015-11-10 12:34:14.250 314 12125.52 27.27 54291.80 88888.00 2015-11-10 12:34:14.375 314 12125.25 27.38 54291.78 88888.00 2015-11-10 12:34:14.500 314 12124.95 27.48 54291.70 88888.00 2015-11-10 12:34:14.625 314 12124.67 27.57 54291.68 88888.00 2015-11-10 12:34:14.750 314 12124.38 27.73 54291.62 88888.00 2015-11-10 12:34:14.875 314 12124.10 27.88 54291.55 88888.00 2015-11-10 12:34:15.000 314 12123.85 28.00 54291.50 88888.00 2015-11-10 12:34:15.125 314 12123.55 28.15 54291.50 88888.00 2015-11-10 12:34:15.250 314 12123.23 28.30 54291.40 88888.00 2015-11-10 12:34:15.375 314 12122.95 28.43 54291.38 88888.00 2015-11-10 12:34:15.500 314 12122.65 28.62 54291.30 88888.00 2015-11-10 12:34:15.625 314 12122.42 28.80 54291.22 88888.00 2015-11-10 12:34:15.750 314 12122.30 28.95 54291.18 88888.00 2015-11-10 12:34:15.875 314 12122.12 29.10 54291.12 88888.00 2015-11-10 12:34:16.000 314 12121.90 29.25 54291.05 88888.00 2015-11-10 12:34:16.125 314 12121.75 29.38 54291.03 88888.00 2015-11-10 12:34:16.250 314 12121.62 29.50 54290.97 88888.00 2015-11-10 12:34:16.375 314 12121.52 29.62 54290.90 88888.00 2015-11-10 12:34:16.500 314 12121.38 29.75 54290.82 88888.00 2015-11-10 12:34:16.625 314 12121.15 29.88 54290.78 88888.00 2015-11-10 12:34:16.750 314 12120.98 30.02 54290.72 88888.00 2015-11-10 12:34:16.875 314 12120.92 30.23 54290.70 88888.00 2015-11-10 12:34:17.000 314 12120.85 30.38 54290.65 88888.00 2015-11-10 12:34:17.125 314 12120.80 30.48 54290.57 88888.00 2015-11-10 12:34:17.250 314 12120.80 30.55 54290.50 88888.00 2015-11-10 12:34:17.375 314 12120.90 30.65 54290.45 88888.00 2015-11-10 12:34:17.500 314 12120.98 30.73 54290.40 88888.00 2015-11-10 12:34:17.625 314 12121.10 30.80 54290.38 88888.00 2015-11-10 12:34:17.750 314 12121.20 30.88 54290.30 88888.00 2015-11-10 12:34:17.875 314 12121.23 31.00 54290.28 88888.00 2015-11-10 12:34:18.000 314 12121.27 31.02 54290.22 88888.00 2015-11-10 12:34:18.125 314 12121.35 31.00 54290.15 88888.00 2015-11-10 12:34:18.250 314 12121.52 31.02 54290.10 88888.00 2015-11-10 12:34:18.375 314 12121.70 31.05 54290.05 88888.00 2015-11-10 12:34:18.500 314 12121.88 31.07 54290.03 88888.00 2015-11-10 12:34:18.625 314 12122.05 31.07 54290.00 88888.00 2015-11-10 12:34:18.750 314 12122.17 31.07 54289.97 88888.00 2015-11-10 12:34:18.875 314 12122.30 31.07 54289.93 88888.00 2015-11-10 12:34:19.000 314 12122.50 31.02 54289.85 88888.00 2015-11-10 12:34:19.125 314 12122.73 31.02 54289.82 88888.00 2015-11-10 12:34:19.250 314 12122.85 31.00 54289.80 88888.00 2015-11-10 12:34:19.375 314 12122.92 30.98 54289.78 88888.00 2015-11-10 12:34:19.500 314 12123.02 30.93 54289.72 88888.00 2015-11-10 12:34:19.625 314 12123.10 30.93 54289.68 88888.00 2015-11-10 12:34:19.750 314 12123.17 30.93 54289.65 88888.00 2015-11-10 12:34:19.875 314 12123.27 30.95 54289.62 88888.00 2015-11-10 12:34:20.000 314 12123.33 30.93 54289.62 88888.00 2015-11-10 12:34:20.125 314 12123.38 30.90 54289.60 88888.00 2015-11-10 12:34:20.250 314 12123.42 30.93 54289.57 88888.00 2015-11-10 12:34:20.375 314 12123.45 30.95 54289.57 88888.00 2015-11-10 12:34:20.500 314 12123.42 30.93 54289.55 88888.00 2015-11-10 12:34:20.625 314 12123.40 30.93 54289.50 88888.00 2015-11-10 12:34:20.750 314 12123.38 30.93 54289.47 88888.00 2015-11-10 12:34:20.875 314 12123.48 30.93 54289.40 88888.00 2015-11-10 12:34:21.000 314 12123.60 30.93 54289.38 88888.00 2015-11-10 12:34:21.125 314 12123.77 30.85 54289.32 88888.00 2015-11-10 12:34:21.250 314 12123.70 30.80 54289.28 88888.00 2015-11-10 12:34:21.375 314 12123.70 30.77 54289.22 88888.00 2015-11-10 12:34:21.500 314 12123.77 30.70 54289.20 88888.00 2015-11-10 12:34:21.625 314 12123.85 30.62 54289.18 88888.00 2015-11-10 12:34:21.750 314 12123.98 30.57 54289.12 88888.00 2015-11-10 12:34:21.875 314 12123.98 30.55 54289.07 88888.00 2015-11-10 12:34:22.000 314 12123.95 30.50 54289.00 88888.00 2015-11-10 12:34:22.125 314 12123.92 30.45 54288.97 88888.00 2015-11-10 12:34:22.250 314 12123.90 30.40 54288.97 88888.00 2015-11-10 12:34:22.375 314 12123.92 30.38 54288.93 88888.00 2015-11-10 12:34:22.500 314 12123.90 30.32 54288.88 88888.00 2015-11-10 12:34:22.625 314 12123.85 30.30 54288.82 88888.00 2015-11-10 12:34:22.750 314 12123.77 30.32 54288.78 88888.00 2015-11-10 12:34:22.875 314 12123.67 30.38 54288.78 88888.00 2015-11-10 12:34:23.000 314 12123.65 30.43 54288.72 88888.00 2015-11-10 12:34:23.125 314 12123.60 30.48 54288.68 88888.00 2015-11-10 12:34:23.250 314 12123.58 30.50 54288.62 88888.00 2015-11-10 12:34:23.375 314 12123.60 30.55 54288.60 88888.00 2015-11-10 12:34:23.500 314 12123.60 30.55 54288.53 88888.00 2015-11-10 12:34:23.625 314 12123.62 30.60 54288.45 88888.00 2015-11-10 12:34:23.750 314 12123.65 30.68 54288.45 88888.00 2015-11-10 12:34:23.875 314 12123.67 30.77 54288.43 88888.00 2015-11-10 12:34:24.000 314 12123.70 30.82 54288.38 88888.00 2015-11-10 12:34:24.125 314 12123.65 30.90 54288.38 88888.00 2015-11-10 12:34:24.250 314 12123.62 30.98 54288.30 88888.00 2015-11-10 12:34:24.375 314 12123.65 31.02 54288.28 88888.00 2015-11-10 12:34:24.500 314 12123.65 31.10 54288.25 88888.00 2015-11-10 12:34:24.625 314 12123.65 31.18 54288.22 88888.00 2015-11-10 12:34:24.750 314 12123.70 31.35 54288.20 88888.00 2015-11-10 12:34:24.875 314 12123.58 31.57 54288.18 88888.00 2015-11-10 12:34:25.000 314 12123.45 31.80 54288.18 88888.00 2015-11-10 12:34:25.125 314 12123.27 32.00 54288.15 88888.00 2015-11-10 12:34:25.250 314 12123.12 32.27 54288.07 88888.00 2015-11-10 12:34:25.375 314 12123.15 32.55 54288.07 88888.00 2015-11-10 12:34:25.500 314 12123.20 32.85 54288.03 88888.00 2015-11-10 12:34:25.625 314 12123.17 33.10 54287.95 88888.00 2015-11-10 12:34:25.750 314 12123.12 33.35 54287.88 88888.00 2015-11-10 12:34:25.875 314 12123.17 33.65 54287.78 88888.00 2015-11-10 12:34:26.000 314 12123.30 33.92 54287.72 88888.00 2015-11-10 12:34:26.125 314 12123.33 34.27 54287.65 88888.00 2015-11-10 12:34:26.250 314 12123.40 34.65 54287.55 88888.00 2015-11-10 12:34:26.375 314 12123.58 34.98 54287.50 88888.00 2015-11-10 12:34:26.500 314 12123.67 35.38 54287.43 88888.00 2015-11-10 12:34:26.625 314 12123.73 35.83 54287.35 88888.00 2015-11-10 12:34:26.750 314 12123.77 36.25 54287.28 88888.00 2015-11-10 12:34:26.875 314 12123.92 36.65 54287.20 88888.00 2015-11-10 12:34:27.000 314 12123.95 37.05 54287.15 88888.00 2015-11-10 12:34:27.125 314 12123.90 37.48 54287.07 88888.00 2015-11-10 12:34:27.250 314 12123.85 37.83 54287.00 88888.00 2015-11-10 12:34:27.375 314 12123.85 38.12 54286.93 88888.00 2015-11-10 12:34:27.500 314 12123.88 38.50 54286.85 88888.00 2015-11-10 12:34:27.625 314 12123.85 38.83 54286.78 88888.00 2015-11-10 12:34:27.750 314 12123.80 39.08 54286.70 88888.00 2015-11-10 12:34:27.875 314 12123.77 39.33 54286.62 88888.00 2015-11-10 12:34:28.000 314 12123.73 39.60 54286.53 88888.00 2015-11-10 12:34:28.125 314 12123.75 39.83 54286.47 88888.00 2015-11-10 12:34:28.250 314 12123.70 40.02 54286.43 88888.00 2015-11-10 12:34:28.375 314 12123.67 40.20 54286.38 88888.00 2015-11-10 12:34:28.500 314 12123.70 40.42 54286.30 88888.00 2015-11-10 12:34:28.625 314 12123.65 40.67 54286.25 88888.00 2015-11-10 12:34:28.750 314 12123.58 40.88 54286.18 88888.00 2015-11-10 12:34:28.875 314 12123.50 41.15 54286.10 88888.00 2015-11-10 12:34:29.000 314 12123.48 41.40 54286.03 88888.00 2015-11-10 12:34:29.125 314 12123.30 41.62 54286.00 88888.00 2015-11-10 12:34:29.250 314 12123.17 41.90 54285.95 88888.00 2015-11-10 12:34:29.375 314 12123.15 42.10 54285.88 88888.00 2015-11-10 12:34:29.500 314 12123.15 42.35 54285.80 88888.00 2015-11-10 12:34:29.625 314 12123.05 42.52 54285.72 88888.00 2015-11-10 12:34:29.750 314 12122.98 42.73 54285.68 88888.00 2015-11-10 12:34:29.875 314 12122.90 42.92 54285.60 88888.00 2015-11-10 12:34:30.000 314 12122.85 43.15 54285.53 88888.00 2015-11-10 12:34:30.125 314 12122.73 43.33 54285.47 88888.00 2015-11-10 12:34:30.250 314 12122.73 43.52 54285.40 88888.00 2015-11-10 12:34:30.375 314 12122.70 43.67 54285.35 88888.00 2015-11-10 12:34:30.500 314 12122.65 43.85 54285.30 88888.00 2015-11-10 12:34:30.625 314 12122.58 44.05 54285.22 88888.00 2015-11-10 12:34:30.750 314 12122.52 44.27 54285.15 88888.00 2015-11-10 12:34:30.875 314 12122.45 44.52 54285.10 88888.00 2015-11-10 12:34:31.000 314 12122.25 44.80 54285.07 88888.00 2015-11-10 12:34:31.125 314 12122.05 45.08 54285.03 88888.00 2015-11-10 12:34:31.250 314 12121.80 45.48 54284.97 88888.00 2015-11-10 12:34:31.375 314 12121.67 45.73 54284.90 88888.00 2015-11-10 12:34:31.500 314 12121.52 46.05 54284.85 88888.00 2015-11-10 12:34:31.625 314 12121.27 46.42 54284.80 88888.00 2015-11-10 12:34:31.750 314 12121.05 46.80 54284.75 88888.00 2015-11-10 12:34:31.875 314 12120.92 47.17 54284.72 88888.00 2015-11-10 12:34:32.000 314 12120.85 47.55 54284.62 88888.00 2015-11-10 12:34:32.125 314 12120.75 47.92 54284.53 88888.00 2015-11-10 12:34:32.250 314 12120.62 48.33 54284.43 88888.00 2015-11-10 12:34:32.375 314 12120.58 48.65 54284.38 88888.00 2015-11-10 12:34:32.500 314 12120.50 49.08 54284.35 88888.00 2015-11-10 12:34:32.625 314 12120.40 49.45 54284.28 88888.00 2015-11-10 12:34:32.750 314 12120.25 49.83 54284.20 88888.00 2015-11-10 12:34:32.875 314 12120.15 50.20 54284.15 88888.00 2015-11-10 12:34:33.000 314 12120.10 50.50 54284.05 88888.00 2015-11-10 12:34:33.125 314 12120.02 50.85 54283.97 88888.00 2015-11-10 12:34:33.250 314 12119.83 51.17 54283.90 88888.00 2015-11-10 12:34:33.375 314 12119.77 51.35 54283.85 88888.00 2015-11-10 12:34:33.500 314 12119.70 51.58 54283.80 88888.00 2015-11-10 12:34:33.625 314 12119.62 51.80 54283.72 88888.00 2015-11-10 12:34:33.750 314 12119.50 51.98 54283.65 88888.00 2015-11-10 12:34:33.875 314 12119.40 52.17 54283.62 88888.00 2015-11-10 12:34:34.000 314 12119.38 52.33 54283.53 88888.00 2015-11-10 12:34:34.125 314 12119.38 52.42 54283.45 88888.00 2015-11-10 12:34:34.250 314 12119.40 52.55 54283.35 88888.00 2015-11-10 12:34:34.375 314 12119.42 52.67 54283.32 88888.00 2015-11-10 12:34:34.500 314 12119.45 52.80 54283.25 88888.00 2015-11-10 12:34:34.625 314 12119.42 52.95 54283.22 88888.00 2015-11-10 12:34:34.750 314 12119.52 53.05 54283.18 88888.00 2015-11-10 12:34:34.875 314 12119.65 53.08 54283.10 88888.00 2015-11-10 12:34:35.000 314 12119.67 53.08 54282.97 88888.00 2015-11-10 12:34:35.125 314 12119.75 53.12 54282.93 88888.00 2015-11-10 12:34:35.250 314 12119.88 53.17 54282.85 88888.00 2015-11-10 12:34:35.375 314 12120.02 53.20 54282.82 88888.00 2015-11-10 12:34:35.500 314 12120.15 53.27 54282.78 88888.00 2015-11-10 12:34:35.625 314 12120.30 53.25 54282.70 88888.00 2015-11-10 12:34:35.750 314 12120.40 53.20 54282.65 88888.00 2015-11-10 12:34:35.875 314 12120.55 53.15 54282.60 88888.00 2015-11-10 12:34:36.000 314 12120.75 53.08 54282.53 88888.00 2015-11-10 12:34:36.125 314 12120.98 52.98 54282.43 88888.00 2015-11-10 12:34:36.250 314 12121.23 52.80 54282.38 88888.00 2015-11-10 12:34:36.375 314 12121.50 52.67 54282.32 88888.00 2015-11-10 12:34:36.500 314 12121.77 52.40 54282.25 88888.00 2015-11-10 12:34:36.625 314 12122.12 52.15 54282.15 88888.00 2015-11-10 12:34:36.750 314 12122.38 51.92 54282.07 88888.00 2015-11-10 12:34:36.875 314 12122.65 51.70 54282.03 88888.00 2015-11-10 12:34:37.000 314 12122.90 51.45 54281.95 88888.00 2015-11-10 12:34:37.125 314 12123.15 51.23 54281.88 88888.00 2015-11-10 12:34:37.250 314 12123.35 50.92 54281.82 88888.00 2015-11-10 12:34:37.375 314 12123.60 50.75 54281.80 88888.00 2015-11-10 12:34:37.500 314 12123.88 50.50 54281.72 88888.00 2015-11-10 12:34:37.625 314 12124.10 50.27 54281.62 88888.00 2015-11-10 12:34:37.750 314 12124.27 50.05 54281.57 88888.00 2015-11-10 12:34:37.875 314 12124.45 49.83 54281.53 88888.00 2015-11-10 12:34:38.000 314 12124.62 49.62 54281.43 88888.00 2015-11-10 12:34:38.125 314 12124.85 49.40 54281.32 88888.00 2015-11-10 12:34:38.250 314 12125.00 49.20 54281.22 88888.00 2015-11-10 12:34:38.375 314 12125.08 49.02 54281.18 88888.00 2015-11-10 12:34:38.500 314 12125.23 48.92 54281.12 88888.00 2015-11-10 12:34:38.625 314 12125.27 48.85 54281.07 88888.00 2015-11-10 12:34:38.750 314 12125.27 48.73 54281.00 88888.00 2015-11-10 12:34:38.875 314 12125.25 48.60 54280.90 88888.00 2015-11-10 12:34:39.000 314 12125.25 48.50 54280.82 88888.00 2015-11-10 12:34:39.125 314 12125.30 48.40 54280.75 88888.00 2015-11-10 12:34:39.250 314 12125.25 48.30 54280.65 88888.00 2015-11-10 12:34:39.375 314 12125.15 48.25 54280.57 88888.00 2015-11-10 12:34:39.500 314 12125.15 48.20 54280.50 88888.00 2015-11-10 12:34:39.625 314 12125.10 48.17 54280.40 88888.00 2015-11-10 12:34:39.750 314 12125.00 48.12 54280.28 88888.00 2015-11-10 12:34:39.875 314 12124.88 48.15 54280.18 88888.00 2015-11-10 12:34:40.000 314 12124.77 48.20 54280.05 88888.00 2015-11-10 12:34:40.125 314 12124.75 48.27 54279.97 88888.00 2015-11-10 12:34:40.250 314 12124.60 48.40 54279.85 88888.00 2015-11-10 12:34:40.375 314 12124.45 48.52 54279.75 88888.00 2015-11-10 12:34:40.500 314 12124.35 48.67 54279.65 88888.00 2015-11-10 12:34:40.625 314 12124.20 48.80 54279.53 88888.00 2015-11-10 12:34:40.750 314 12124.08 48.92 54279.40 88888.00 2015-11-10 12:34:40.875 314 12123.98 49.05 54279.28 88888.00 2015-11-10 12:34:41.000 314 12123.90 49.20 54279.15 88888.00 2015-11-10 12:34:41.125 314 12123.83 49.42 54279.05 88888.00 2015-11-10 12:34:41.250 314 12123.67 49.62 54278.93 88888.00 2015-11-10 12:34:41.375 314 12123.60 49.85 54278.80 88888.00 2015-11-10 12:34:41.500 314 12123.52 50.05 54278.70 88888.00 2015-11-10 12:34:41.625 314 12123.48 50.30 54278.55 88888.00 2015-11-10 12:34:41.750 314 12123.48 50.48 54278.40 88888.00 2015-11-10 12:34:41.875 314 12123.52 50.70 54278.28 88888.00 2015-11-10 12:34:42.000 314 12123.65 50.90 54278.10 88888.00 2015-11-10 12:34:42.125 314 12123.77 51.08 54277.93 88888.00 2015-11-10 12:34:42.250 314 12123.92 51.27 54277.72 88888.00 2015-11-10 12:34:42.375 314 12124.10 51.40 54277.60 88888.00 2015-11-10 12:34:42.500 314 12124.30 51.50 54277.47 88888.00 2015-11-10 12:34:42.625 314 12124.50 51.62 54277.32 88888.00 2015-11-10 12:34:42.750 314 12124.70 51.73 54277.18 88888.00 2015-11-10 12:34:42.875 314 12124.75 51.88 54277.03 88888.00 2015-11-10 12:34:43.000 314 12124.90 51.95 54276.82 88888.00 2015-11-10 12:34:43.125 314 12125.10 52.05 54276.68 88888.00 2015-11-10 12:34:43.250 314 12125.30 52.10 54276.47 88888.00 2015-11-10 12:34:43.375 314 12125.55 52.17 54276.32 88888.00 2015-11-10 12:34:43.500 314 12125.77 52.20 54276.18 88888.00 2015-11-10 12:34:43.625 314 12125.92 52.23 54276.03 88888.00 2015-11-10 12:34:43.750 314 12126.15 52.20 54275.90 88888.00 2015-11-10 12:34:43.875 314 12126.33 52.20 54275.72 88888.00 2015-11-10 12:34:44.000 314 12126.45 52.12 54275.55 88888.00 2015-11-10 12:34:44.125 314 12126.67 52.08 54275.35 88888.00 2015-11-10 12:34:44.250 314 12127.05 52.00 54275.20 88888.00 2015-11-10 12:34:44.375 314 12127.30 51.95 54275.05 88888.00 2015-11-10 12:34:44.500 314 12127.48 51.83 54274.85 88888.00 2015-11-10 12:34:44.625 314 12127.77 51.75 54274.65 88888.00 2015-11-10 12:34:44.750 314 12128.05 51.65 54274.47 88888.00 2015-11-10 12:34:44.875 314 12128.20 51.52 54274.32 88888.00 2015-11-10 12:34:45.000 314 12128.45 51.38 54274.12 88888.00 2015-11-10 12:34:45.125 314 12128.65 51.25 54273.97 88888.00 2015-11-10 12:34:45.250 314 12128.83 51.00 54273.78 88888.00 2015-11-10 12:34:45.375 314 12128.98 50.85 54273.62 88888.00 2015-11-10 12:34:45.500 314 12129.15 50.65 54273.45 88888.00 2015-11-10 12:34:45.625 314 12129.20 50.45 54273.30 88888.00 2015-11-10 12:34:45.750 314 12129.27 50.27 54273.15 88888.00 2015-11-10 12:34:45.875 314 12129.35 50.08 54272.95 88888.00 2015-11-10 12:34:46.000 314 12129.48 49.85 54272.80 88888.00 2015-11-10 12:34:46.125 314 12129.50 49.67 54272.65 88888.00 2015-11-10 12:34:46.250 314 12129.55 49.50 54272.43 88888.00 2015-11-10 12:34:46.375 314 12129.60 49.27 54272.32 88888.00 2015-11-10 12:34:46.500 314 12129.62 49.08 54272.12 88888.00 2015-11-10 12:34:46.625 314 12129.62 48.83 54272.00 88888.00 2015-11-10 12:34:46.750 314 12129.70 48.58 54271.85 88888.00 2015-11-10 12:34:46.875 314 12129.75 48.33 54271.68 88888.00 2015-11-10 12:34:47.000 314 12129.77 48.08 54271.50 88888.00 2015-11-10 12:34:47.125 314 12129.80 47.85 54271.35 88888.00 2015-11-10 12:34:47.250 314 12129.85 47.50 54271.22 88888.00 2015-11-10 12:34:47.375 314 12129.85 47.27 54271.10 88888.00 2015-11-10 12:34:47.500 314 12129.88 47.05 54270.97 88888.00 2015-11-10 12:34:47.625 314 12129.95 46.83 54270.80 88888.00 2015-11-10 12:34:47.750 314 12129.95 46.60 54270.65 88888.00 2015-11-10 12:34:47.875 314 12129.98 46.38 54270.50 88888.00 2015-11-10 12:34:48.000 314 12130.05 46.17 54270.35 88888.00 2015-11-10 12:34:48.125 314 12130.10 45.95 54270.22 88888.00 2015-11-10 12:34:48.250 314 12130.10 45.67 54270.05 88888.00 2015-11-10 12:34:48.375 314 12130.23 45.55 54269.97 88888.00 2015-11-10 12:34:48.500 314 12130.23 45.35 54269.82 88888.00 2015-11-10 12:34:48.625 314 12130.23 45.15 54269.68 88888.00 2015-11-10 12:34:48.750 314 12130.27 44.95 54269.55 88888.00 2015-11-10 12:34:48.875 314 12130.38 44.77 54269.43 88888.00 2015-11-10 12:34:49.000 314 12130.40 44.67 54269.32 88888.00 2015-11-10 12:34:49.125 314 12130.35 44.60 54269.18 88888.00 2015-11-10 12:34:49.250 314 12130.23 44.48 54269.00 88888.00 2015-11-10 12:34:49.375 314 12130.17 44.42 54268.90 88888.00 2015-11-10 12:34:49.500 314 12130.10 44.38 54268.80 88888.00 2015-11-10 12:34:49.625 314 12130.05 44.38 54268.65 88888.00 2015-11-10 12:34:49.750 314 12130.05 44.38 54268.50 88888.00 2015-11-10 12:34:49.875 314 12130.02 44.40 54268.35 88888.00 2015-11-10 12:34:50.000 314 12129.95 44.48 54268.22 88888.00 2015-11-10 12:34:50.125 314 12129.90 44.58 54268.07 88888.00 2015-11-10 12:34:50.250 314 12129.80 44.65 54267.93 88888.00 2015-11-10 12:34:50.375 314 12129.77 44.73 54267.82 88888.00 2015-11-10 12:34:50.500 314 12129.70 44.80 54267.68 88888.00 2015-11-10 12:34:50.625 314 12129.62 44.85 54267.53 88888.00 2015-11-10 12:34:50.750 314 12129.60 44.92 54267.38 88888.00 2015-11-10 12:34:50.875 314 12129.60 45.10 54267.25 88888.00 2015-11-10 12:34:51.000 314 12129.60 45.23 54267.10 88888.00 2015-11-10 12:34:51.125 314 12129.60 45.35 54266.95 88888.00 2015-11-10 12:34:51.250 314 12129.55 45.40 54266.80 88888.00 2015-11-10 12:34:51.375 314 12129.60 45.48 54266.68 88888.00 2015-11-10 12:34:51.500 314 12129.55 45.55 54266.53 88888.00 2015-11-10 12:34:51.625 314 12129.45 45.60 54266.38 88888.00 2015-11-10 12:34:51.750 314 12129.35 45.62 54266.25 88888.00 2015-11-10 12:34:51.875 314 12129.30 45.62 54266.15 88888.00 2015-11-10 12:34:52.000 314 12129.30 45.62 54266.05 88888.00 2015-11-10 12:34:52.125 314 12129.23 45.60 54265.90 88888.00 2015-11-10 12:34:52.250 314 12129.10 45.50 54265.75 88888.00 2015-11-10 12:34:52.375 314 12129.02 45.40 54265.65 88888.00 2015-11-10 12:34:52.500 314 12129.00 45.30 54265.57 88888.00 2015-11-10 12:34:52.625 314 12129.00 45.20 54265.45 88888.00 2015-11-10 12:34:52.750 314 12128.98 45.02 54265.30 88888.00 2015-11-10 12:34:52.875 314 12128.90 44.83 54265.18 88888.00 2015-11-10 12:34:53.000 314 12128.85 44.60 54265.07 88888.00 2015-11-10 12:34:53.125 314 12128.88 44.38 54265.00 88888.00 2015-11-10 12:34:53.250 314 12128.90 44.10 54264.93 88888.00 2015-11-10 12:34:53.375 314 12128.83 43.90 54264.82 88888.00 2015-11-10 12:34:53.500 314 12128.75 43.65 54264.75 88888.00 2015-11-10 12:34:53.625 314 12128.73 43.35 54264.68 88888.00 2015-11-10 12:34:53.750 314 12128.73 43.08 54264.55 88888.00 2015-11-10 12:34:53.875 314 12128.70 42.80 54264.47 88888.00 2015-11-10 12:34:54.000 314 12128.62 42.55 54264.40 88888.00 2015-11-10 12:34:54.125 314 12128.65 42.35 54264.32 88888.00 2015-11-10 12:34:54.250 314 12128.58 42.05 54264.22 88888.00 2015-11-10 12:34:54.375 314 12128.62 41.83 54264.15 88888.00 2015-11-10 12:34:54.500 314 12128.65 41.58 54264.05 88888.00 2015-11-10 12:34:54.625 314 12128.75 41.25 54263.93 88888.00 2015-11-10 12:34:54.750 314 12128.77 40.95 54263.82 88888.00 2015-11-10 12:34:54.875 314 12128.90 40.67 54263.72 88888.00 2015-11-10 12:34:55.000 314 12128.95 40.30 54263.60 88888.00 2015-11-10 12:34:55.125 314 12129.00 39.98 54263.53 88888.00 2015-11-10 12:34:55.250 314 12129.10 39.58 54263.45 88888.00 2015-11-10 12:34:55.375 314 12129.23 39.30 54263.35 88888.00 2015-11-10 12:34:55.500 314 12129.23 39.08 54263.25 88888.00 2015-11-10 12:34:55.625 314 12129.30 38.85 54263.12 88888.00 2015-11-10 12:34:55.750 314 12129.40 38.65 54263.03 88888.00 2015-11-10 12:34:55.875 314 12129.55 38.42 54262.90 88888.00 2015-11-10 12:34:56.000 314 12129.60 38.23 54262.82 88888.00 2015-11-10 12:34:56.125 314 12129.60 38.08 54262.72 88888.00 2015-11-10 12:34:56.250 314 12129.58 37.88 54262.62 88888.00 2015-11-10 12:34:56.375 314 12129.58 37.73 54262.47 88888.00 2015-11-10 12:34:56.500 314 12129.60 37.55 54262.38 88888.00 2015-11-10 12:34:56.625 314 12129.60 37.35 54262.28 88888.00 2015-11-10 12:34:56.750 314 12129.55 37.15 54262.15 88888.00 2015-11-10 12:34:56.875 314 12129.55 37.02 54262.03 88888.00 2015-11-10 12:34:57.000 314 12129.60 36.85 54261.95 88888.00 2015-11-10 12:34:57.125 314 12129.55 36.75 54261.80 88888.00 2015-11-10 12:34:57.250 314 12129.48 36.58 54261.68 88888.00 2015-11-10 12:34:57.375 314 12129.52 36.48 54261.60 88888.00 2015-11-10 12:34:57.500 314 12129.52 36.45 54261.50 88888.00 2015-11-10 12:34:57.625 314 12129.58 36.42 54261.40 88888.00 2015-11-10 12:34:57.750 314 12129.55 36.40 54261.28 88888.00 2015-11-10 12:34:57.875 314 12129.52 36.38 54261.15 88888.00 2015-11-10 12:34:58.000 314 12129.45 36.40 54261.00 88888.00 2015-11-10 12:34:58.125 314 12129.35 36.38 54260.90 88888.00 2015-11-10 12:34:58.250 314 12129.23 36.27 54260.78 88888.00 2015-11-10 12:34:58.375 314 12129.12 36.27 54260.65 88888.00 2015-11-10 12:34:58.500 314 12129.15 36.27 54260.53 88888.00 2015-11-10 12:34:58.625 314 12129.12 36.17 54260.43 88888.00 2015-11-10 12:34:58.750 314 12129.12 36.02 54260.28 88888.00 2015-11-10 12:34:58.875 314 12129.12 35.95 54260.15 88888.00 2015-11-10 12:34:59.000 314 12129.10 35.90 54260.03 88888.00 2015-11-10 12:34:59.125 314 12129.10 35.85 54259.95 88888.00 2015-11-10 12:34:59.250 314 12129.05 35.75 54259.82 88888.00 2015-11-10 12:34:59.375 314 12129.10 35.70 54259.72 88888.00 2015-11-10 12:34:59.500 314 12129.17 35.62 54259.62 88888.00 2015-11-10 12:34:59.625 314 12129.23 35.55 54259.50 88888.00 2015-11-10 12:34:59.750 314 12129.33 35.52 54259.38 88888.00 2015-11-10 12:34:59.875 314 12129.40 35.52 54259.28 88888.00 2015-11-10 12:35:00.000 314 12129.42 35.50 54259.20 88888.00 2015-11-10 12:35:00.125 314 12129.48 35.50 54259.10 88888.00 2015-11-10 12:35:00.250 314 12129.58 35.52 54258.97 88888.00 2015-11-10 12:35:00.375 314 12129.65 35.52 54258.88 88888.00 2015-11-10 12:35:00.500 314 12129.67 35.55 54258.80 88888.00 2015-11-10 12:35:00.625 314 12129.73 35.55 54258.70 88888.00 2015-11-10 12:35:00.750 314 12129.75 35.58 54258.60 88888.00 2015-11-10 12:35:00.875 314 12129.73 35.52 54258.50 88888.00 2015-11-10 12:35:01.000 314 12129.65 35.50 54258.38 88888.00 2015-11-10 12:35:01.125 314 12129.62 35.48 54258.32 88888.00 2015-11-10 12:35:01.250 314 12129.62 35.52 54258.22 88888.00 2015-11-10 12:35:01.375 314 12129.70 35.50 54258.15 88888.00 2015-11-10 12:35:01.500 314 12129.75 35.42 54258.03 88888.00 2015-11-10 12:35:01.625 314 12129.73 35.35 54257.97 88888.00 2015-11-10 12:35:01.750 314 12129.67 35.30 54257.88 88888.00 2015-11-10 12:35:01.875 314 12129.67 35.27 54257.80 88888.00 2015-11-10 12:35:02.000 314 12129.65 35.25 54257.72 88888.00 2015-11-10 12:35:02.125 314 12129.67 35.23 54257.65 88888.00 2015-11-10 12:35:02.250 314 12129.67 35.08 54257.57 88888.00 2015-11-10 12:35:02.375 314 12129.62 34.98 54257.53 88888.00 2015-11-10 12:35:02.500 314 12129.50 34.90 54257.47 88888.00 2015-11-10 12:35:02.625 314 12129.38 34.83 54257.43 88888.00 2015-11-10 12:35:02.750 314 12129.35 34.77 54257.35 88888.00 2015-11-10 12:35:02.875 314 12129.33 34.70 54257.28 88888.00 2015-11-10 12:35:03.000 314 12129.35 34.62 54257.22 88888.00 2015-11-10 12:35:03.125 314 12129.33 34.52 54257.20 88888.00 2015-11-10 12:35:03.250 314 12129.25 34.40 54257.10 88888.00 2015-11-10 12:35:03.375 314 12129.23 34.35 54257.07 88888.00 2015-11-10 12:35:03.500 314 12129.17 34.23 54257.05 88888.00 2015-11-10 12:35:03.625 314 12129.15 34.10 54257.00 88888.00 2015-11-10 12:35:03.750 314 12129.15 34.02 54256.93 88888.00 2015-11-10 12:35:03.875 314 12129.12 33.95 54256.88 88888.00 2015-11-10 12:35:04.000 314 12129.02 33.88 54256.82 88888.00 2015-11-10 12:35:04.125 314 12129.08 33.80 54256.80 88888.00 2015-11-10 12:35:04.250 314 12129.05 33.70 54256.78 88888.00 2015-11-10 12:35:04.375 314 12129.00 33.62 54256.72 88888.00 2015-11-10 12:35:04.500 314 12128.85 33.55 54256.70 88888.00 2015-11-10 12:35:04.625 314 12128.73 33.50 54256.62 88888.00 2015-11-10 12:35:04.750 314 12128.62 33.40 54256.62 88888.00 2015-11-10 12:35:04.875 314 12128.55 33.33 54256.57 88888.00 2015-11-10 12:35:05.000 314 12128.50 33.20 54256.53 88888.00 2015-11-10 12:35:05.125 314 12128.35 33.10 54256.50 88888.00 2015-11-10 12:35:05.250 314 12128.23 33.00 54256.47 88888.00 2015-11-10 12:35:05.375 314 12128.20 32.95 54256.43 88888.00 2015-11-10 12:35:05.500 314 12128.17 32.88 54256.38 88888.00 2015-11-10 12:35:05.625 314 12128.12 32.77 54256.32 88888.00 2015-11-10 12:35:05.750 314 12128.05 32.73 54256.28 88888.00 2015-11-10 12:35:05.875 314 12127.98 32.67 54256.22 88888.00 2015-11-10 12:35:06.000 314 12127.88 32.67 54256.18 88888.00 2015-11-10 12:35:06.125 314 12127.85 32.62 54256.12 88888.00 2015-11-10 12:35:06.250 314 12127.70 32.55 54256.05 88888.00 2015-11-10 12:35:06.375 314 12127.60 32.50 54256.00 88888.00 2015-11-10 12:35:06.500 314 12127.50 32.40 54255.95 88888.00 2015-11-10 12:35:06.625 314 12127.33 32.42 54255.90 88888.00 2015-11-10 12:35:06.750 314 12127.20 32.40 54255.85 88888.00 2015-11-10 12:35:06.875 314 12127.12 32.38 54255.75 88888.00 2015-11-10 12:35:07.000 314 12127.08 32.35 54255.68 88888.00 2015-11-10 12:35:07.125 314 12126.98 32.40 54255.60 88888.00 2015-11-10 12:35:07.250 314 12126.85 32.42 54255.47 88888.00 2015-11-10 12:35:07.375 314 12126.75 32.48 54255.40 88888.00 2015-11-10 12:35:07.500 314 12126.67 32.55 54255.30 88888.00 2015-11-10 12:35:07.625 314 12126.62 32.67 54255.22 88888.00 2015-11-10 12:35:07.750 314 12126.52 32.75 54255.12 88888.00 2015-11-10 12:35:07.875 314 12126.45 32.83 54255.03 88888.00 2015-11-10 12:35:08.000 314 12126.40 32.95 54254.90 88888.00 2015-11-10 12:35:08.125 314 12126.33 33.10 54254.82 88888.00 2015-11-10 12:35:08.250 314 12126.27 33.20 54254.70 88888.00 2015-11-10 12:35:08.375 314 12126.30 33.27 54254.57 88888.00 2015-11-10 12:35:08.500 314 12126.25 33.42 54254.43 88888.00 2015-11-10 12:35:08.625 314 12126.17 33.55 54254.32 88888.00 2015-11-10 12:35:08.750 314 12126.10 33.73 54254.18 88888.00 2015-11-10 12:35:08.875 314 12126.10 33.85 54254.07 88888.00 2015-11-10 12:35:09.000 314 12126.17 33.95 54253.95 88888.00 2015-11-10 12:35:09.125 314 12126.25 34.05 54253.82 88888.00 2015-11-10 12:35:09.250 314 12126.33 34.23 54253.65 88888.00 2015-11-10 12:35:09.375 314 12126.45 34.38 54253.55 88888.00 2015-11-10 12:35:09.500 314 12126.62 34.48 54253.45 88888.00 2015-11-10 12:35:09.625 314 12126.75 34.60 54253.30 88888.00 2015-11-10 12:35:09.750 314 12126.85 34.77 54253.18 88888.00 2015-11-10 12:35:09.875 314 12127.00 34.90 54253.00 88888.00 2015-11-10 12:35:10.000 314 12127.12 35.05 54252.88 88888.00 2015-11-10 12:35:10.125 314 12127.20 35.17 54252.78 88888.00 2015-11-10 12:35:10.250 314 12127.25 35.38 54252.60 88888.00 2015-11-10 12:35:10.375 314 12127.38 35.48 54252.47 88888.00 2015-11-10 12:35:10.500 314 12127.55 35.58 54252.35 88888.00 2015-11-10 12:35:10.625 314 12127.73 35.67 54252.22 88888.00 2015-11-10 12:35:10.750 314 12127.90 35.88 54252.10 88888.00 2015-11-10 12:35:10.875 314 12128.12 36.00 54251.95 88888.00 2015-11-10 12:35:11.000 314 12128.40 36.15 54251.80 88888.00 2015-11-10 12:35:11.125 314 12128.60 36.27 54251.68 88888.00 2015-11-10 12:35:11.250 314 12128.67 36.42 54251.53 88888.00 2015-11-10 12:35:11.375 314 12128.80 36.55 54251.40 88888.00 2015-11-10 12:35:11.500 314 12129.00 36.73 54251.25 88888.00 2015-11-10 12:35:11.625 314 12129.12 36.92 54251.07 88888.00 2015-11-10 12:35:11.750 314 12129.23 37.10 54250.93 88888.00 2015-11-10 12:35:11.875 314 12129.38 37.30 54250.80 88888.00 2015-11-10 12:35:12.000 314 12129.55 37.52 54250.65 88888.00 2015-11-10 12:35:12.125 314 12129.67 37.77 54250.47 88888.00 2015-11-10 12:35:12.250 314 12129.70 38.10 54250.32 88888.00 2015-11-10 12:35:12.375 314 12129.83 38.35 54250.18 88888.00 2015-11-10 12:35:12.500 314 12129.98 38.62 54250.03 88888.00 2015-11-10 12:35:12.625 314 12130.17 38.90 54249.88 88888.00 2015-11-10 12:35:12.750 314 12130.35 39.20 54249.70 88888.00 2015-11-10 12:35:12.875 314 12130.50 39.48 54249.57 88888.00 2015-11-10 12:35:13.000 314 12130.62 39.83 54249.43 88888.00 2015-11-10 12:35:13.125 314 12130.77 40.23 54249.25 88888.00 2015-11-10 12:35:13.250 314 12130.88 40.62 54249.07 88888.00 2015-11-10 12:35:13.375 314 12131.02 40.92 54248.95 88888.00 2015-11-10 12:35:13.500 314 12131.12 41.25 54248.80 88888.00 2015-11-10 12:35:13.625 314 12131.25 41.67 54248.68 88888.00 2015-11-10 12:35:13.750 314 12131.35 42.10 54248.53 88888.00 2015-11-10 12:35:13.875 314 12131.42 42.45 54248.40 88888.00 2015-11-10 12:35:14.000 314 12131.52 42.83 54248.25 88888.00 2015-11-10 12:35:14.125 314 12131.60 43.17 54248.10 88888.00 2015-11-10 12:35:14.250 314 12131.62 43.52 54247.93 88888.00 2015-11-10 12:35:14.375 314 12131.73 43.77 54247.80 88888.00 2015-11-10 12:35:14.500 314 12131.88 44.08 54247.65 88888.00 2015-11-10 12:35:14.625 314 12131.92 44.42 54247.53 88888.00 2015-11-10 12:35:14.750 314 12131.98 44.77 54247.43 88888.00 2015-11-10 12:35:14.875 314 12131.92 45.10 54247.28 88888.00 2015-11-10 12:35:15.000 314 12131.88 45.40 54247.15 88888.00 2015-11-10 12:35:15.125 314 12131.85 45.75 54247.03 88888.00 2015-11-10 12:35:15.250 314 12131.85 46.10 54246.88 88888.00 2015-11-10 12:35:15.375 314 12131.90 46.40 54246.78 88888.00 2015-11-10 12:35:15.500 314 12131.90 46.73 54246.62 88888.00 2015-11-10 12:35:15.625 314 12131.90 47.02 54246.50 88888.00 2015-11-10 12:35:15.750 314 12131.92 47.38 54246.38 88888.00 2015-11-10 12:35:15.875 314 12131.92 47.73 54246.25 88888.00 2015-11-10 12:35:16.000 314 12131.85 48.02 54246.12 88888.00 2015-11-10 12:35:16.125 314 12131.73 48.30 54246.00 88888.00 2015-11-10 12:35:16.250 314 12131.70 48.62 54245.85 88888.00 2015-11-10 12:35:16.375 314 12131.70 48.88 54245.72 88888.00 2015-11-10 12:35:16.500 314 12131.70 49.15 54245.60 88888.00 2015-11-10 12:35:16.625 314 12131.70 49.38 54245.50 88888.00 2015-11-10 12:35:16.750 314 12131.70 49.58 54245.38 88888.00 2015-11-10 12:35:16.875 314 12131.75 49.80 54245.28 88888.00 2015-11-10 12:35:17.000 314 12131.80 50.02 54245.10 88888.00 2015-11-10 12:35:17.125 314 12131.88 50.25 54244.97 88888.00 2015-11-10 12:35:17.250 314 12131.88 50.48 54244.82 88888.00 2015-11-10 12:35:17.375 314 12132.00 50.67 54244.75 88888.00 2015-11-10 12:35:17.500 314 12132.02 50.88 54244.60 88888.00 2015-11-10 12:35:17.625 314 12132.10 51.08 54244.45 88888.00 2015-11-10 12:35:17.750 314 12132.15 51.25 54244.32 88888.00 2015-11-10 12:35:17.875 314 12132.20 51.38 54244.20 88888.00 2015-11-10 12:35:18.000 314 12132.25 51.55 54244.07 88888.00 2015-11-10 12:35:18.125 314 12132.30 51.65 54243.95 88888.00 2015-11-10 12:35:18.250 314 12132.40 51.80 54243.80 88888.00 2015-11-10 12:35:18.375 314 12132.55 52.00 54243.70 88888.00 2015-11-10 12:35:18.500 314 12132.65 52.17 54243.60 88888.00 2015-11-10 12:35:18.625 314 12132.75 52.27 54243.47 88888.00 2015-11-10 12:35:18.750 314 12132.88 52.40 54243.32 88888.00 2015-11-10 12:35:18.875 314 12132.98 52.52 54243.22 88888.00 2015-11-10 12:35:19.000 314 12133.10 52.70 54243.07 88888.00 2015-11-10 12:35:19.125 314 12133.25 52.85 54242.95 88888.00 2015-11-10 12:35:19.250 314 12133.30 53.00 54242.85 88888.00 2015-11-10 12:35:19.375 314 12133.38 53.15 54242.72 88888.00 2015-11-10 12:35:19.500 314 12133.50 53.33 54242.57 88888.00 2015-11-10 12:35:19.625 314 12133.55 53.45 54242.45 88888.00 2015-11-10 12:35:19.750 314 12133.52 53.52 54242.35 88888.00 2015-11-10 12:35:19.875 314 12133.50 53.55 54242.25 88888.00 2015-11-10 12:35:20.000 314 12133.45 53.62 54242.12 88888.00 2015-11-10 12:35:20.125 314 12133.38 53.65 54242.03 88888.00 2015-11-10 12:35:20.250 314 12133.27 53.60 54241.93 88888.00 2015-11-10 12:35:20.375 314 12133.25 53.52 54241.85 88888.00 2015-11-10 12:35:20.500 314 12133.17 53.45 54241.75 88888.00 2015-11-10 12:35:20.625 314 12133.02 53.38 54241.65 88888.00 2015-11-10 12:35:20.750 314 12132.92 53.27 54241.57 88888.00 2015-11-10 12:35:20.875 314 12132.85 53.15 54241.47 88888.00 2015-11-10 12:35:21.000 314 12132.83 53.00 54241.38 88888.00 2015-11-10 12:35:21.125 314 12132.85 52.85 54241.30 88888.00 2015-11-10 12:35:21.250 314 12132.73 52.65 54241.20 88888.00 2015-11-10 12:35:21.375 314 12132.60 52.55 54241.15 88888.00 2015-11-10 12:35:21.500 314 12132.48 52.42 54241.07 88888.00 2015-11-10 12:35:21.625 314 12132.40 52.30 54241.03 88888.00 2015-11-10 12:35:21.750 314 12132.38 52.23 54240.93 88888.00 2015-11-10 12:35:21.875 314 12132.33 52.10 54240.85 88888.00 2015-11-10 12:35:22.000 314 12132.30 52.02 54240.80 88888.00 2015-11-10 12:35:22.125 314 12132.23 51.95 54240.75 88888.00 2015-11-10 12:35:22.250 314 12132.12 51.77 54240.70 88888.00 2015-11-10 12:35:22.375 314 12131.98 51.70 54240.60 88888.00 2015-11-10 12:35:22.500 314 12131.88 51.62 54240.50 88888.00 2015-11-10 12:35:22.625 314 12131.83 51.55 54240.45 88888.00 2015-11-10 12:35:22.750 314 12131.77 51.45 54240.43 88888.00 2015-11-10 12:35:22.875 314 12131.70 51.33 54240.35 88888.00 2015-11-10 12:35:23.000 314 12131.58 51.20 54240.28 88888.00 2015-11-10 12:35:23.125 314 12131.40 51.12 54240.25 88888.00 2015-11-10 12:35:23.250 314 12131.33 50.92 54240.18 88888.00 2015-11-10 12:35:23.375 314 12131.27 50.85 54240.15 88888.00 2015-11-10 12:35:23.500 314 12131.25 50.77 54240.07 88888.00 2015-11-10 12:35:23.625 314 12131.23 50.75 54240.03 88888.00 2015-11-10 12:35:23.750 314 12131.20 50.70 54239.95 88888.00 2015-11-10 12:35:23.875 314 12131.17 50.65 54239.88 88888.00 2015-11-10 12:35:24.000 314 12131.17 50.62 54239.78 88888.00 2015-11-10 12:35:24.125 314 12131.20 50.65 54239.72 88888.00 2015-11-10 12:35:24.250 314 12131.23 50.67 54239.62 88888.00 2015-11-10 12:35:24.375 314 12131.27 50.75 54239.57 88888.00 2015-11-10 12:35:24.500 314 12131.25 50.80 54239.50 88888.00 2015-11-10 12:35:24.625 314 12131.23 50.85 54239.43 88888.00 2015-11-10 12:35:24.750 314 12131.20 50.95 54239.35 88888.00 2015-11-10 12:35:24.875 314 12131.12 51.15 54239.30 88888.00 2015-11-10 12:35:25.000 314 12131.02 51.30 54239.25 88888.00 2015-11-10 12:35:25.125 314 12130.88 51.48 54239.22 88888.00 2015-11-10 12:35:25.250 314 12130.83 51.67 54239.18 88888.00 2015-11-10 12:35:25.375 314 12130.80 51.88 54239.10 88888.00 2015-11-10 12:35:25.500 314 12130.75 52.10 54239.03 88888.00 2015-11-10 12:35:25.625 314 12130.70 52.33 54239.00 88888.00 2015-11-10 12:35:25.750 314 12130.70 52.52 54238.95 88888.00 2015-11-10 12:35:25.875 314 12130.65 52.80 54238.85 88888.00 2015-11-10 12:35:26.000 314 12130.58 53.02 54238.78 88888.00 2015-11-10 12:35:26.125 314 12130.48 53.23 54238.78 88888.00 2015-11-10 12:35:26.250 314 12130.35 53.50 54238.72 88888.00 2015-11-10 12:35:26.375 314 12130.27 53.62 54238.65 88888.00 2015-11-10 12:35:26.500 314 12130.17 53.83 54238.60 88888.00 2015-11-10 12:35:26.625 314 12129.95 54.00 54238.57 88888.00 2015-11-10 12:35:26.750 314 12129.77 54.12 54238.57 88888.00 2015-11-10 12:35:26.875 314 12129.60 54.23 54238.57 88888.00 2015-11-10 12:35:27.000 314 12129.38 54.38 54238.55 88888.00 2015-11-10 12:35:27.125 314 12129.17 54.50 54238.53 88888.00 2015-11-10 12:35:27.250 314 12128.90 54.65 54238.50 88888.00 2015-11-10 12:35:27.375 314 12128.77 54.77 54238.47 88888.00 2015-11-10 12:35:27.500 314 12128.58 54.92 54238.45 88888.00 2015-11-10 12:35:27.625 314 12128.38 55.08 54238.45 88888.00 2015-11-10 12:35:27.750 314 12128.12 55.25 54238.45 88888.00 2015-11-10 12:35:27.875 314 12127.92 55.40 54238.43 88888.00 2015-11-10 12:35:28.000 314 12127.70 55.58 54238.40 88888.00 2015-11-10 12:35:28.125 314 12127.52 55.80 54238.38 88888.00 2015-11-10 12:35:28.250 314 12127.38 56.02 54238.32 88888.00 2015-11-10 12:35:28.375 314 12127.27 56.15 54238.30 88888.00 2015-11-10 12:35:28.500 314 12127.23 56.33 54238.25 88888.00 2015-11-10 12:35:28.625 314 12127.15 56.52 54238.22 88888.00 2015-11-10 12:35:28.750 314 12127.17 56.73 54238.20 88888.00 2015-11-10 12:35:28.875 314 12127.08 56.90 54238.15 88888.00 2015-11-10 12:35:29.000 314 12126.83 57.10 54238.12 88888.00 2015-11-10 12:35:29.125 314 12126.67 57.33 54238.10 88888.00 2015-11-10 12:35:29.250 314 12126.60 57.60 54238.12 88888.00 2015-11-10 12:35:29.375 314 12126.52 57.80 54238.10 88888.00 2015-11-10 12:35:29.500 314 12126.35 58.02 54238.05 88888.00 2015-11-10 12:35:29.625 314 12126.17 58.30 54238.05 88888.00 2015-11-10 12:35:29.750 314 12126.10 58.58 54238.03 88888.00 2015-11-10 12:35:29.875 314 12125.98 58.85 54238.03 88888.00 2015-11-10 12:35:30.000 314 12125.73 59.08 54238.00 88888.00 2015-11-10 12:35:30.125 314 12125.52 59.38 54237.95 88888.00 2015-11-10 12:35:30.250 314 12125.42 59.65 54237.90 88888.00 2015-11-10 12:35:30.375 314 12125.30 59.88 54237.88 88888.00 2015-11-10 12:35:30.500 314 12125.12 60.08 54237.85 88888.00 2015-11-10 12:35:30.625 314 12124.95 60.27 54237.80 88888.00 2015-11-10 12:35:30.750 314 12124.90 60.45 54237.80 88888.00 2015-11-10 12:35:30.875 314 12124.83 60.65 54237.78 88888.00 2015-11-10 12:35:31.000 314 12124.73 60.75 54237.70 88888.00 2015-11-10 12:35:31.125 314 12124.62 60.88 54237.68 88888.00 2015-11-10 12:35:31.250 314 12124.52 60.95 54237.62 88888.00 2015-11-10 12:35:31.375 314 12124.42 61.02 54237.62 88888.00 2015-11-10 12:35:31.500 314 12124.30 61.08 54237.60 88888.00 2015-11-10 12:35:31.625 314 12124.20 61.10 54237.60 88888.00 2015-11-10 12:35:31.750 314 12124.20 61.10 54237.57 88888.00 2015-11-10 12:35:31.875 314 12124.25 61.10 54237.53 88888.00 2015-11-10 12:35:32.000 314 12124.23 61.08 54237.45 88888.00 2015-11-10 12:35:32.125 314 12124.15 61.08 54237.40 88888.00 2015-11-10 12:35:32.250 314 12124.12 61.08 54237.40 88888.00 2015-11-10 12:35:32.375 314 12124.17 61.05 54237.38 88888.00 2015-11-10 12:35:32.500 314 12124.20 61.02 54237.35 88888.00 2015-11-10 12:35:32.625 314 12124.17 61.00 54237.30 88888.00 2015-11-10 12:35:32.750 314 12124.23 60.92 54237.28 88888.00 2015-11-10 12:35:32.875 314 12124.25 60.85 54237.28 88888.00 2015-11-10 12:35:33.000 314 12124.33 60.73 54237.25 88888.00 2015-11-10 12:35:33.125 314 12124.42 60.52 54237.25 88888.00 2015-11-10 12:35:33.250 314 12124.48 60.27 54237.20 88888.00 2015-11-10 12:35:33.375 314 12124.58 60.10 54237.18 88888.00 2015-11-10 12:35:33.500 314 12124.58 59.92 54237.15 88888.00 2015-11-10 12:35:33.625 314 12124.58 59.75 54237.20 88888.00 2015-11-10 12:35:33.750 314 12124.55 59.45 54237.18 88888.00 2015-11-10 12:35:33.875 314 12124.48 59.23 54237.15 88888.00 2015-11-10 12:35:34.000 314 12124.45 58.98 54237.12 88888.00 2015-11-10 12:35:34.125 314 12124.50 58.73 54237.12 88888.00 2015-11-10 12:35:34.250 314 12124.52 58.45 54237.10 88888.00 2015-11-10 12:35:34.375 314 12124.62 58.27 54237.07 88888.00 2015-11-10 12:35:34.500 314 12124.67 58.08 54237.05 88888.00 2015-11-10 12:35:34.625 314 12124.70 57.85 54237.05 88888.00 2015-11-10 12:35:34.750 314 12124.77 57.58 54237.00 88888.00 2015-11-10 12:35:34.875 314 12124.80 57.30 54236.95 88888.00 2015-11-10 12:35:35.000 314 12124.88 57.12 54236.93 88888.00 2015-11-10 12:35:35.125 314 12125.02 56.92 54236.90 88888.00 2015-11-10 12:35:35.250 314 12125.15 56.62 54236.80 88888.00 2015-11-10 12:35:35.375 314 12125.20 56.45 54236.78 88888.00 2015-11-10 12:35:35.500 314 12125.20 56.25 54236.75 88888.00 2015-11-10 12:35:35.625 314 12125.27 56.08 54236.70 88888.00 2015-11-10 12:35:35.750 314 12125.35 55.92 54236.65 88888.00 2015-11-10 12:35:35.875 314 12125.48 55.73 54236.60 88888.00 2015-11-10 12:35:36.000 314 12125.55 55.62 54236.55 88888.00 2015-11-10 12:35:36.125 314 12125.58 55.48 54236.55 88888.00 2015-11-10 12:35:36.250 314 12125.65 55.30 54236.47 88888.00 2015-11-10 12:35:36.375 314 12125.75 55.17 54236.43 88888.00 2015-11-10 12:35:36.500 314 12125.88 55.02 54236.38 88888.00 2015-11-10 12:35:36.625 314 12125.95 54.92 54236.32 88888.00 2015-11-10 12:35:36.750 314 12126.02 54.75 54236.25 88888.00 2015-11-10 12:35:36.875 314 12126.17 54.60 54236.20 88888.00 2015-11-10 12:35:37.000 314 12126.35 54.55 54236.12 88888.00 2015-11-10 12:35:37.125 314 12126.50 54.50 54236.07 88888.00 2015-11-10 12:35:37.250 314 12126.55 54.48 54236.00 88888.00 2015-11-10 12:35:37.375 314 12126.70 54.50 54235.93 88888.00 2015-11-10 12:35:37.500 314 12126.88 54.52 54235.88 88888.00 2015-11-10 12:35:37.625 314 12127.02 54.62 54235.82 88888.00 2015-11-10 12:35:37.750 314 12127.10 54.70 54235.70 88888.00 2015-11-10 12:35:37.875 314 12127.23 54.80 54235.62 88888.00 2015-11-10 12:35:38.000 314 12127.48 54.95 54235.55 88888.00 2015-11-10 12:35:38.125 314 12127.65 55.08 54235.50 88888.00 2015-11-10 12:35:38.250 314 12127.85 55.15 54235.40 88888.00 2015-11-10 12:35:38.375 314 12128.05 55.25 54235.28 88888.00 2015-11-10 12:35:38.500 314 12128.20 55.38 54235.20 88888.00 2015-11-10 12:35:38.625 314 12128.40 55.58 54235.15 88888.00 2015-11-10 12:35:38.750 314 12128.62 55.80 54235.05 88888.00 2015-11-10 12:35:38.875 314 12128.88 56.00 54234.97 88888.00 2015-11-10 12:35:39.000 314 12129.05 56.17 54234.88 88888.00 2015-11-10 12:35:39.125 314 12129.25 56.42 54234.82 88888.00 2015-11-10 12:35:39.250 314 12129.42 56.73 54234.70 88888.00 2015-11-10 12:35:39.375 314 12129.60 56.92 54234.60 88888.00 2015-11-10 12:35:39.500 314 12129.70 57.12 54234.47 88888.00 2015-11-10 12:35:39.625 314 12129.77 57.35 54234.40 88888.00 2015-11-10 12:35:39.750 314 12129.85 57.58 54234.35 88888.00 2015-11-10 12:35:39.875 314 12129.92 57.77 54234.28 88888.00 2015-11-10 12:35:40.000 314 12130.08 58.00 54234.18 88888.00 2015-11-10 12:35:40.125 314 12130.12 58.27 54234.10 88888.00 2015-11-10 12:35:40.250 314 12130.23 58.55 54234.00 88888.00 2015-11-10 12:35:40.375 314 12130.38 58.75 54233.90 88888.00 2015-11-10 12:35:40.500 314 12130.60 58.95 54233.80 88888.00 2015-11-10 12:35:40.625 314 12130.80 59.23 54233.70 88888.00 2015-11-10 12:35:40.750 314 12131.02 59.48 54233.62 88888.00 2015-11-10 12:35:40.875 314 12131.10 59.75 54233.53 88888.00 2015-11-10 12:35:41.000 314 12131.17 60.00 54233.40 88888.00 2015-11-10 12:35:41.125 314 12131.33 60.27 54233.30 88888.00 2015-11-10 12:35:41.250 314 12131.58 60.58 54233.18 88888.00 2015-11-10 12:35:41.375 314 12131.75 60.80 54233.12 88888.00 2015-11-10 12:35:41.500 314 12131.92 61.08 54233.03 88888.00 2015-11-10 12:35:41.625 314 12132.05 61.35 54232.95 88888.00 2015-11-10 12:35:41.750 314 12132.15 61.60 54232.85 88888.00 2015-11-10 12:35:41.875 314 12132.30 61.80 54232.78 88888.00 2015-11-10 12:35:42.000 314 12132.45 62.02 54232.70 88888.00 2015-11-10 12:35:42.125 314 12132.65 62.30 54232.62 88888.00 2015-11-10 12:35:42.250 314 12132.83 62.58 54232.50 88888.00 2015-11-10 12:35:42.375 314 12132.92 62.80 54232.43 88888.00 2015-11-10 12:35:42.500 314 12133.17 63.05 54232.35 88888.00 2015-11-10 12:35:42.625 314 12133.35 63.25 54232.28 88888.00 2015-11-10 12:35:42.750 314 12133.55 63.45 54232.15 88888.00 2015-11-10 12:35:42.875 314 12133.80 63.60 54232.07 88888.00 2015-11-10 12:35:43.000 314 12134.05 63.83 54231.97 88888.00 2015-11-10 12:35:43.125 314 12134.20 64.05 54231.90 88888.00 2015-11-10 12:35:43.250 314 12134.42 64.28 54231.80 88888.00 2015-11-10 12:35:43.375 314 12134.65 64.47 54231.72 88888.00 2015-11-10 12:35:43.500 314 12134.83 64.72 54231.62 88888.00 2015-11-10 12:35:43.625 314 12135.05 64.92 54231.57 88888.00 2015-11-10 12:35:43.750 314 12135.20 65.12 54231.50 88888.00 2015-11-10 12:35:43.875 314 12135.35 65.38 54231.40 88888.00 2015-11-10 12:35:44.000 314 12135.62 65.62 54231.32 88888.00 2015-11-10 12:35:44.125 314 12135.83 65.85 54231.22 88888.00 2015-11-10 12:35:44.250 314 12135.92 66.05 54231.20 88888.00 2015-11-10 12:35:44.375 314 12136.10 66.15 54231.10 88888.00 2015-11-10 12:35:44.500 314 12136.33 66.35 54231.00 88888.00 2015-11-10 12:35:44.625 314 12136.52 66.53 54230.93 88888.00 2015-11-10 12:35:44.750 314 12136.77 66.72 54230.88 88888.00 2015-11-10 12:35:44.875 314 12136.90 66.88 54230.78 88888.00 2015-11-10 12:35:45.000 314 12137.05 67.12 54230.68 88888.00 2015-11-10 12:35:45.125 314 12137.17 67.25 54230.57 88888.00 2015-11-10 12:35:45.250 314 12137.30 67.42 54230.50 88888.00 2015-11-10 12:35:45.375 314 12137.48 67.58 54230.45 88888.00 2015-11-10 12:35:45.500 314 12137.62 67.70 54230.35 88888.00 2015-11-10 12:35:45.625 314 12137.75 67.85 54230.25 88888.00 2015-11-10 12:35:45.750 314 12137.90 68.00 54230.18 88888.00 2015-11-10 12:35:45.875 314 12138.02 68.12 54230.05 88888.00 2015-11-10 12:35:46.000 314 12138.10 68.28 54229.95 88888.00 2015-11-10 12:35:46.125 314 12138.30 68.42 54229.90 88888.00 2015-11-10 12:35:46.250 314 12138.42 68.53 54229.78 88888.00 2015-11-10 12:35:46.375 314 12138.58 68.62 54229.70 88888.00 2015-11-10 12:35:46.500 314 12138.65 68.75 54229.60 88888.00 2015-11-10 12:35:46.625 314 12138.73 68.83 54229.53 88888.00 2015-11-10 12:35:46.750 314 12138.83 68.88 54229.43 88888.00 2015-11-10 12:35:46.875 314 12138.90 68.90 54229.35 88888.00 2015-11-10 12:35:47.000 314 12138.98 68.97 54229.28 88888.00 2015-11-10 12:35:47.125 314 12139.05 68.97 54229.22 88888.00 2015-11-10 12:35:47.250 314 12139.15 69.00 54229.18 88888.00 2015-11-10 12:35:47.375 314 12139.25 69.00 54229.10 88888.00 2015-11-10 12:35:47.500 314 12139.25 68.95 54229.00 88888.00 2015-11-10 12:35:47.625 314 12139.27 68.97 54228.95 88888.00 2015-11-10 12:35:47.750 314 12139.27 69.03 54228.88 88888.00 2015-11-10 12:35:47.875 314 12139.23 68.97 54228.85 88888.00 2015-11-10 12:35:48.000 314 12139.20 68.92 54228.78 88888.00 2015-11-10 12:35:48.125 314 12139.23 68.90 54228.72 88888.00 2015-11-10 12:35:48.250 314 12139.15 68.85 54228.65 88888.00 2015-11-10 12:35:48.375 314 12139.10 68.80 54228.62 88888.00 2015-11-10 12:35:48.500 314 12139.05 68.70 54228.57 88888.00 2015-11-10 12:35:48.625 314 12139.00 68.58 54228.53 88888.00 2015-11-10 12:35:48.750 314 12138.88 68.45 54228.47 88888.00 2015-11-10 12:35:48.875 314 12138.75 68.33 54228.45 88888.00 2015-11-10 12:35:49.000 314 12138.60 68.20 54228.40 88888.00 2015-11-10 12:35:49.125 314 12138.45 68.12 54228.38 88888.00 2015-11-10 12:35:49.250 314 12138.33 68.00 54228.32 88888.00 2015-11-10 12:35:49.375 314 12138.20 67.95 54228.30 88888.00 2015-11-10 12:35:49.500 314 12137.98 67.88 54228.25 88888.00 2015-11-10 12:35:49.625 314 12137.80 67.80 54228.25 88888.00 2015-11-10 12:35:49.750 314 12137.62 67.72 54228.20 88888.00 2015-11-10 12:35:49.875 314 12137.42 67.67 54228.15 88888.00 2015-11-10 12:35:50.000 314 12137.20 67.62 54228.10 88888.00 2015-11-10 12:35:50.125 314 12137.15 67.62 54228.07 88888.00 2015-11-10 12:35:50.250 314 12137.00 67.65 54228.05 88888.00 2015-11-10 12:35:50.375 314 12136.88 67.62 54228.00 88888.00 2015-11-10 12:35:50.500 314 12136.75 67.65 54227.93 88888.00 2015-11-10 12:35:50.625 314 12136.65 67.70 54227.85 88888.00 2015-11-10 12:35:50.750 314 12136.55 67.83 54227.82 88888.00 2015-11-10 12:35:50.875 314 12136.48 67.92 54227.72 88888.00 2015-11-10 12:35:51.000 314 12136.58 68.00 54227.65 88888.00 2015-11-10 12:35:51.125 314 12136.55 68.12 54227.60 88888.00 2015-11-10 12:35:51.250 314 12136.55 68.20 54227.55 88888.00 2015-11-10 12:35:51.375 314 12136.62 68.25 54227.50 88888.00 2015-11-10 12:35:51.500 314 12136.65 68.38 54227.43 88888.00 2015-11-10 12:35:51.625 314 12136.60 68.45 54227.38 88888.00 2015-11-10 12:35:51.750 314 12136.60 68.53 54227.35 88888.00 2015-11-10 12:35:51.875 314 12136.70 68.60 54227.30 88888.00 2015-11-10 12:35:52.000 314 12136.75 68.72 54227.22 88888.00 2015-11-10 12:35:52.125 314 12136.75 68.88 54227.18 88888.00 2015-11-10 12:35:52.250 314 12136.70 69.05 54227.10 88888.00 2015-11-10 12:35:52.375 314 12136.73 69.22 54227.10 88888.00 2015-11-10 12:35:52.500 314 12136.73 69.40 54227.00 88888.00 2015-11-10 12:35:52.625 314 12136.83 69.58 54226.95 88888.00 2015-11-10 12:35:52.750 314 12136.90 69.75 54226.88 88888.00 2015-11-10 12:35:52.875 314 12137.02 69.92 54226.82 88888.00 2015-11-10 12:35:53.000 314 12137.10 70.12 54226.75 88888.00 2015-11-10 12:35:53.125 314 12137.12 70.30 54226.72 88888.00 2015-11-10 12:35:53.250 314 12137.20 70.50 54226.70 88888.00 2015-11-10 12:35:53.375 314 12137.30 70.67 54226.62 88888.00 2015-11-10 12:35:53.500 314 12137.27 70.88 54226.57 88888.00 2015-11-10 12:35:53.625 314 12137.30 71.12 54226.55 88888.00 2015-11-10 12:35:53.750 314 12137.35 71.28 54226.47 88888.00 2015-11-10 12:35:53.875 314 12137.35 71.42 54226.45 88888.00 2015-11-10 12:35:54.000 314 12137.45 71.65 54226.43 88888.00 2015-11-10 12:35:54.125 314 12137.50 71.85 54226.38 88888.00 2015-11-10 12:35:54.250 314 12137.52 72.10 54226.30 88888.00 2015-11-10 12:35:54.375 314 12137.60 72.30 54226.25 88888.00 2015-11-10 12:35:54.500 314 12137.65 72.50 54226.18 88888.00 2015-11-10 12:35:54.625 314 12137.67 72.70 54226.15 88888.00 2015-11-10 12:35:54.750 314 12137.75 72.83 54226.07 88888.00 2015-11-10 12:35:54.875 314 12137.77 73.05 54226.03 88888.00 2015-11-10 12:35:55.000 314 12137.75 73.25 54225.97 88888.00 2015-11-10 12:35:55.125 314 12137.73 73.35 54225.95 88888.00 2015-11-10 12:35:55.250 314 12137.67 73.50 54225.88 88888.00 2015-11-10 12:35:55.375 314 12137.67 73.62 54225.80 88888.00 2015-11-10 12:35:55.500 314 12137.70 73.70 54225.70 88888.00 2015-11-10 12:35:55.625 314 12137.67 73.80 54225.68 88888.00 2015-11-10 12:35:55.750 314 12137.67 73.92 54225.65 88888.00 2015-11-10 12:35:55.875 314 12137.65 74.00 54225.57 88888.00 2015-11-10 12:35:56.000 314 12137.62 74.10 54225.53 88888.00 2015-11-10 12:35:56.125 314 12137.62 74.25 54225.47 88888.00 2015-11-10 12:35:56.250 314 12137.55 74.33 54225.38 88888.00 2015-11-10 12:35:56.375 314 12137.52 74.40 54225.32 88888.00 2015-11-10 12:35:56.500 314 12137.50 74.45 54225.25 88888.00 2015-11-10 12:35:56.625 314 12137.58 74.55 54225.20 88888.00 2015-11-10 12:35:56.750 314 12137.60 74.65 54225.15 88888.00 2015-11-10 12:35:56.875 314 12137.67 74.70 54225.12 88888.00 2015-11-10 12:35:57.000 314 12137.70 74.75 54225.05 88888.00 2015-11-10 12:35:57.125 314 12137.75 74.80 54224.95 88888.00 2015-11-10 12:35:57.250 314 12137.83 74.80 54224.93 88888.00 2015-11-10 12:35:57.375 314 12137.90 74.83 54224.90 88888.00 2015-11-10 12:35:57.500 314 12137.90 74.83 54224.85 88888.00 2015-11-10 12:35:57.625 314 12138.00 74.85 54224.80 88888.00 2015-11-10 12:35:57.750 314 12138.08 74.90 54224.75 88888.00 2015-11-10 12:35:57.875 314 12138.08 74.95 54224.75 88888.00 2015-11-10 12:35:58.000 314 12138.15 75.08 54224.72 88888.00 2015-11-10 12:35:58.125 314 12138.23 75.15 54224.70 88888.00 2015-11-10 12:35:58.250 314 12138.23 75.22 54224.65 88888.00 2015-11-10 12:35:58.375 314 12138.27 75.38 54224.60 88888.00 2015-11-10 12:35:58.500 314 12138.35 75.53 54224.60 88888.00 2015-11-10 12:35:58.625 314 12138.50 75.75 54224.57 88888.00 2015-11-10 12:35:58.750 314 12138.60 75.90 54224.55 88888.00 2015-11-10 12:35:58.875 314 12138.67 76.00 54224.53 88888.00 2015-11-10 12:35:59.000 314 12138.77 76.10 54224.47 88888.00 2015-11-10 12:35:59.125 314 12138.85 76.22 54224.47 88888.00 2015-11-10 12:35:59.250 314 12138.95 76.28 54224.43 88888.00 2015-11-10 12:35:59.375 314 12139.02 76.25 54224.43 88888.00 2015-11-10 12:35:59.500 314 12139.15 76.28 54224.38 88888.00 2015-11-10 12:35:59.625 314 12139.25 76.33 54224.40 88888.00 2015-11-10 12:35:59.750 314 12139.33 76.35 54224.38 88888.00 2015-11-10 12:35:59.875 314 12139.45 76.42 54224.35 88888.00 2015-11-10 12:36:00.000 314 12139.55 76.50 54224.35 88888.00 2015-11-10 12:36:00.125 314 12139.67 76.58 54224.35 88888.00 2015-11-10 12:36:00.250 314 12139.75 76.62 54224.38 88888.00 2015-11-10 12:36:00.375 314 12139.77 76.60 54224.35 88888.00 2015-11-10 12:36:00.500 314 12139.92 76.62 54224.35 88888.00 2015-11-10 12:36:00.625 314 12140.00 76.58 54224.35 88888.00 2015-11-10 12:36:00.750 314 12140.10 76.53 54224.38 88888.00 2015-11-10 12:36:00.875 314 12140.27 76.50 54224.35 88888.00 2015-11-10 12:36:01.000 314 12140.40 76.47 54224.32 88888.00 2015-11-10 12:36:01.125 314 12140.48 76.42 54224.35 88888.00 2015-11-10 12:36:01.250 314 12140.48 76.35 54224.35 88888.00 2015-11-10 12:36:01.375 314 12140.52 76.35 54224.35 88888.00 2015-11-10 12:36:01.500 314 12140.58 76.28 54224.35 88888.00 2015-11-10 12:36:01.625 314 12140.77 76.17 54224.35 88888.00 2015-11-10 12:36:01.750 314 12140.92 76.05 54224.35 88888.00 2015-11-10 12:36:01.875 314 12141.08 75.97 54224.35 88888.00 2015-11-10 12:36:02.000 314 12141.15 75.92 54224.35 88888.00 2015-11-10 12:36:02.125 314 12141.25 75.90 54224.35 88888.00 2015-11-10 12:36:02.250 314 12141.35 75.83 54224.38 88888.00 2015-11-10 12:36:02.375 314 12141.45 75.78 54224.38 88888.00 2015-11-10 12:36:02.500 314 12141.52 75.75 54224.38 88888.00 2015-11-10 12:36:02.625 314 12141.65 75.75 54224.38 88888.00 2015-11-10 12:36:02.750 314 12141.67 75.80 54224.35 88888.00 2015-11-10 12:36:02.875 314 12141.70 75.85 54224.38 88888.00 2015-11-10 12:36:03.000 314 12141.80 75.88 54224.40 88888.00 2015-11-10 12:36:03.125 314 12141.90 75.88 54224.43 88888.00 2015-11-10 12:36:03.250 314 12141.98 75.90 54224.43 88888.00 2015-11-10 12:36:03.375 314 12142.00 75.92 54224.43 88888.00 2015-11-10 12:36:03.500 314 12142.02 75.95 54224.47 88888.00 2015-11-10 12:36:03.625 314 12142.20 76.00 54224.47 88888.00 2015-11-10 12:36:03.750 314 12142.38 76.10 54224.45 88888.00 2015-11-10 12:36:03.875 314 12142.42 76.12 54224.43 88888.00 2015-11-10 12:36:04.000 314 12142.50 76.15 54224.40 88888.00 2015-11-10 12:36:04.125 314 12142.62 76.15 54224.43 88888.00 2015-11-10 12:36:04.250 314 12142.67 76.22 54224.45 88888.00 2015-11-10 12:36:04.375 314 12142.70 76.22 54224.45 88888.00 2015-11-10 12:36:04.500 314 12142.77 76.28 54224.47 88888.00 2015-11-10 12:36:04.625 314 12142.90 76.30 54224.50 88888.00 2015-11-10 12:36:04.750 314 12143.05 76.28 54224.50 88888.00 2015-11-10 12:36:04.875 314 12143.15 76.28 54224.53 88888.00 2015-11-10 12:36:05.000 314 12143.25 76.25 54224.53 88888.00 2015-11-10 12:36:05.125 314 12143.38 76.22 54224.55 88888.00 2015-11-10 12:36:05.250 314 12143.45 76.25 54224.57 88888.00 2015-11-10 12:36:05.375 314 12143.45 76.25 54224.57 88888.00 2015-11-10 12:36:05.500 314 12143.52 76.20 54224.57 88888.00 2015-11-10 12:36:05.625 314 12143.55 76.17 54224.62 88888.00 2015-11-10 12:36:05.750 314 12143.62 76.17 54224.65 88888.00 2015-11-10 12:36:05.875 314 12143.77 76.22 54224.70 88888.00 2015-11-10 12:36:06.000 314 12143.95 76.20 54224.75 88888.00 2015-11-10 12:36:06.125 314 12143.98 76.15 54224.78 88888.00 2015-11-10 12:36:06.250 314 12144.02 76.12 54224.80 88888.00 2015-11-10 12:36:06.375 314 12144.08 76.12 54224.82 88888.00 2015-11-10 12:36:06.500 314 12144.27 76.12 54224.85 88888.00 2015-11-10 12:36:06.625 314 12144.40 76.10 54224.93 88888.00 2015-11-10 12:36:06.750 314 12144.42 76.05 54224.95 88888.00 2015-11-10 12:36:06.875 314 12144.48 76.00 54224.97 88888.00 2015-11-10 12:36:07.000 314 12144.58 76.00 54225.00 88888.00 2015-11-10 12:36:07.125 314 12144.70 75.97 54225.07 88888.00 2015-11-10 12:36:07.250 314 12144.83 75.95 54225.12 88888.00 2015-11-10 12:36:07.375 314 12144.95 75.88 54225.15 88888.00 2015-11-10 12:36:07.500 314 12145.08 75.83 54225.22 88888.00 2015-11-10 12:36:07.625 314 12145.20 75.75 54225.25 88888.00 2015-11-10 12:36:07.750 314 12145.33 75.70 54225.30 88888.00 2015-11-10 12:36:07.875 314 12145.33 75.55 54225.35 88888.00 2015-11-10 12:36:08.000 314 12145.45 75.35 54225.40 88888.00 2015-11-10 12:36:08.125 314 12145.65 75.17 54225.47 88888.00 2015-11-10 12:36:08.250 314 12145.80 74.97 54225.55 88888.00 2015-11-10 12:36:08.375 314 12145.98 74.85 54225.57 88888.00 2015-11-10 12:36:08.500 314 12146.12 74.65 54225.62 88888.00 2015-11-10 12:36:08.625 314 12146.35 74.40 54225.70 88888.00 2015-11-10 12:36:08.750 314 12146.50 74.20 54225.75 88888.00 2015-11-10 12:36:08.875 314 12146.67 73.95 54225.82 88888.00 2015-11-10 12:36:09.000 314 12146.88 73.67 54225.85 88888.00 2015-11-10 12:36:09.125 314 12147.10 73.42 54225.90 88888.00 2015-11-10 12:36:09.250 314 12147.25 73.15 54225.95 88888.00 2015-11-10 12:36:09.375 314 12147.50 73.00 54226.03 88888.00 2015-11-10 12:36:09.500 314 12147.77 72.78 54226.07 88888.00 2015-11-10 12:36:09.625 314 12148.02 72.47 54226.10 88888.00 2015-11-10 12:36:09.750 314 12148.25 72.20 54226.15 88888.00 2015-11-10 12:36:09.875 314 12148.45 71.97 54226.20 88888.00 2015-11-10 12:36:10.000 314 12148.67 71.70 54226.28 88888.00 2015-11-10 12:36:10.125 314 12148.90 71.47 54226.32 88888.00 2015-11-10 12:36:10.250 314 12149.20 71.20 54226.38 88888.00 2015-11-10 12:36:10.375 314 12149.38 70.97 54226.43 88888.00 2015-11-10 12:36:10.500 314 12149.58 70.78 54226.50 88888.00 2015-11-10 12:36:10.625 314 12149.77 70.53 54226.57 88888.00 2015-11-10 12:36:10.750 314 12150.05 70.25 54226.60 88888.00 2015-11-10 12:36:10.875 314 12150.25 70.05 54226.65 88888.00 2015-11-10 12:36:11.000 314 12150.40 69.83 54226.70 88888.00 2015-11-10 12:36:11.125 314 12150.55 69.58 54226.75 88888.00 2015-11-10 12:36:11.250 314 12150.83 69.33 54226.85 88888.00 2015-11-10 12:36:11.375 314 12151.08 69.17 54226.88 88888.00 2015-11-10 12:36:11.500 314 12151.25 69.00 54226.93 88888.00 2015-11-10 12:36:11.625 314 12151.40 68.83 54226.95 88888.00 2015-11-10 12:36:11.750 314 12151.62 68.72 54227.00 88888.00 2015-11-10 12:36:11.875 314 12151.92 68.58 54227.03 88888.00 2015-11-10 12:36:12.000 314 12152.15 68.47 54227.10 88888.00 2015-11-10 12:36:12.125 314 12152.35 68.38 54227.15 88888.00 2015-11-10 12:36:12.250 314 12152.48 68.30 54227.18 88888.00 2015-11-10 12:36:12.375 314 12152.62 68.33 54227.20 88888.00 2015-11-10 12:36:12.500 314 12152.80 68.35 54227.25 88888.00 2015-11-10 12:36:12.625 314 12152.90 68.38 54227.28 88888.00 2015-11-10 12:36:12.750 314 12153.02 68.38 54227.30 88888.00 2015-11-10 12:36:12.875 314 12153.17 68.33 54227.32 88888.00 2015-11-10 12:36:13.000 314 12153.27 68.33 54227.35 88888.00 2015-11-10 12:36:13.125 314 12153.48 68.40 54227.40 88888.00 2015-11-10 12:36:13.250 314 12153.60 68.38 54227.43 88888.00 2015-11-10 12:36:13.375 314 12153.70 68.35 54227.45 88888.00 2015-11-10 12:36:13.500 314 12153.85 68.25 54227.47 88888.00 2015-11-10 12:36:13.625 314 12154.00 68.20 54227.53 88888.00 2015-11-10 12:36:13.750 314 12154.15 68.17 54227.53 88888.00 2015-11-10 12:36:13.875 314 12154.38 68.17 54227.57 88888.00 2015-11-10 12:36:14.000 314 12154.55 68.17 54227.60 88888.00 2015-11-10 12:36:14.125 314 12154.62 68.12 54227.68 88888.00 2015-11-10 12:36:14.250 314 12154.73 68.08 54227.70 88888.00 2015-11-10 12:36:14.375 314 12154.83 68.03 54227.72 88888.00 2015-11-10 12:36:14.500 314 12154.88 68.03 54227.75 88888.00 2015-11-10 12:36:14.625 314 12154.95 67.95 54227.82 88888.00 2015-11-10 12:36:14.750 314 12155.05 67.83 54227.85 88888.00 2015-11-10 12:36:14.875 314 12155.15 67.72 54227.90 88888.00 2015-11-10 12:36:15.000 314 12155.17 67.62 54227.93 88888.00 2015-11-10 12:36:15.125 314 12155.20 67.45 54227.95 88888.00 2015-11-10 12:36:15.250 314 12155.27 67.28 54228.00 88888.00 2015-11-10 12:36:15.375 314 12155.35 67.20 54228.05 88888.00 2015-11-10 12:36:15.500 314 12155.35 67.10 54228.10 88888.00 2015-11-10 12:36:15.625 314 12155.38 66.95 54228.12 88888.00 2015-11-10 12:36:15.750 314 12155.42 66.78 54228.18 88888.00 2015-11-10 12:36:15.875 314 12155.42 66.58 54228.22 88888.00 2015-11-10 12:36:16.000 314 12155.42 66.38 54228.30 88888.00 2015-11-10 12:36:16.125 314 12155.42 66.15 54228.35 88888.00 2015-11-10 12:36:16.250 314 12155.40 65.90 54228.38 88888.00 2015-11-10 12:36:16.375 314 12155.45 65.70 54228.40 88888.00 2015-11-10 12:36:16.500 314 12155.55 65.45 54228.45 88888.00 2015-11-10 12:36:16.625 314 12155.67 65.22 54228.47 88888.00 2015-11-10 12:36:16.750 314 12155.75 64.97 54228.53 88888.00 2015-11-10 12:36:16.875 314 12155.83 64.72 54228.55 88888.00 2015-11-10 12:36:17.000 314 12155.83 64.55 54228.57 88888.00 2015-11-10 12:36:17.125 314 12155.90 64.35 54228.62 88888.00 2015-11-10 12:36:17.250 314 12155.92 64.12 54228.68 88888.00 2015-11-10 12:36:17.375 314 12156.00 64.00 54228.72 88888.00 2015-11-10 12:36:17.500 314 12156.05 63.83 54228.75 88888.00 2015-11-10 12:36:17.625 314 12156.15 63.73 54228.80 88888.00 2015-11-10 12:36:17.750 314 12156.30 63.62 54228.82 88888.00 2015-11-10 12:36:17.875 314 12156.42 63.52 54228.85 88888.00 2015-11-10 12:36:18.000 314 12156.55 63.48 54228.88 88888.00 2015-11-10 12:36:18.125 314 12156.60 63.38 54228.93 88888.00 2015-11-10 12:36:18.250 314 12156.73 63.33 54228.97 88888.00 2015-11-10 12:36:18.375 314 12156.83 63.30 54229.00 88888.00 2015-11-10 12:36:18.500 314 12156.92 63.23 54229.03 88888.00 2015-11-10 12:36:18.625 314 12156.98 63.23 54229.05 88888.00 2015-11-10 12:36:18.750 314 12156.98 63.20 54229.10 88888.00 2015-11-10 12:36:18.875 314 12157.08 63.20 54229.12 88888.00 2015-11-10 12:36:19.000 314 12157.20 63.15 54229.18 88888.00 2015-11-10 12:36:19.125 314 12157.38 63.15 54229.22 88888.00 2015-11-10 12:36:19.250 314 12157.50 63.12 54229.25 88888.00 2015-11-10 12:36:19.375 314 12157.58 63.12 54229.28 88888.00 2015-11-10 12:36:19.500 314 12157.70 63.10 54229.30 88888.00 2015-11-10 12:36:19.625 314 12157.80 63.00 54229.35 88888.00 2015-11-10 12:36:19.750 314 12157.83 62.95 54229.40 88888.00 2015-11-10 12:36:19.875 314 12157.95 62.92 54229.40 88888.00 2015-11-10 12:36:20.000 314 12158.08 62.90 54229.45 88888.00 2015-11-10 12:36:20.125 314 12158.23 62.83 54229.50 88888.00 2015-11-10 12:36:20.250 314 12158.30 62.73 54229.53 88888.00 2015-11-10 12:36:20.375 314 12158.35 62.65 54229.55 88888.00 2015-11-10 12:36:20.500 314 12158.40 62.55 54229.57 88888.00 2015-11-10 12:36:20.625 314 12158.42 62.50 54229.62 88888.00 2015-11-10 12:36:20.750 314 12158.45 62.40 54229.68 88888.00 2015-11-10 12:36:20.875 314 12158.52 62.35 54229.70 88888.00 2015-11-10 12:36:21.000 314 12158.60 62.25 54229.70 88888.00 2015-11-10 12:36:21.125 314 12158.70 62.15 54229.75 88888.00 2015-11-10 12:36:21.250 314 12158.80 62.08 54229.78 88888.00 2015-11-10 12:36:21.375 314 12158.88 62.02 54229.80 88888.00 2015-11-10 12:36:21.500 314 12158.95 61.98 54229.80 88888.00 2015-11-10 12:36:21.625 314 12159.02 61.90 54229.88 88888.00 2015-11-10 12:36:21.750 314 12159.12 61.85 54229.90 88888.00 2015-11-10 12:36:21.875 314 12159.25 61.75 54229.90 88888.00 2015-11-10 12:36:22.000 314 12159.40 61.67 54229.88 88888.00 2015-11-10 12:36:22.125 314 12159.65 61.65 54229.90 88888.00 2015-11-10 12:36:22.250 314 12159.88 61.70 54229.93 88888.00 2015-11-10 12:36:22.375 314 12160.08 61.73 54229.90 88888.00 2015-11-10 12:36:22.500 314 12160.33 61.73 54229.88 88888.00 2015-11-10 12:36:22.625 314 12160.58 61.75 54229.85 88888.00 2015-11-10 12:36:22.750 314 12160.85 61.83 54229.85 88888.00 2015-11-10 12:36:22.875 314 12161.12 61.85 54229.88 88888.00 2015-11-10 12:36:23.000 314 12161.48 61.88 54229.90 88888.00 2015-11-10 12:36:23.125 314 12161.80 61.90 54229.93 88888.00 2015-11-10 12:36:23.250 314 12162.05 61.92 54229.93 88888.00 2015-11-10 12:36:23.375 314 12162.25 61.95 54229.93 88888.00 2015-11-10 12:36:23.500 314 12162.42 61.95 54229.93 88888.00 2015-11-10 12:36:23.625 314 12162.67 61.92 54229.93 88888.00 2015-11-10 12:36:23.750 314 12162.95 61.85 54229.95 88888.00 2015-11-10 12:36:23.875 314 12163.12 61.75 54229.97 88888.00 2015-11-10 12:36:24.000 314 12163.30 61.62 54229.97 88888.00 2015-11-10 12:36:24.125 314 12163.52 61.55 54230.00 88888.00 2015-11-10 12:36:24.250 314 12163.73 61.40 54230.00 88888.00 2015-11-10 12:36:24.375 314 12163.92 61.30 54230.03 88888.00 2015-11-10 12:36:24.500 314 12164.08 61.20 54230.05 88888.00 2015-11-10 12:36:24.625 314 12164.27 61.10 54230.10 88888.00 2015-11-10 12:36:24.750 314 12164.52 60.95 54230.10 88888.00 2015-11-10 12:36:24.875 314 12164.62 60.80 54230.10 88888.00 2015-11-10 12:36:25.000 314 12164.80 60.65 54230.10 88888.00 2015-11-10 12:36:25.125 314 12165.05 60.52 54230.18 88888.00 2015-11-10 12:36:25.250 314 12165.25 60.30 54230.22 88888.00 2015-11-10 12:36:25.375 314 12165.45 60.17 54230.25 88888.00 2015-11-10 12:36:25.500 314 12165.52 60.00 54230.30 88888.00 2015-11-10 12:36:25.625 314 12165.60 59.85 54230.35 88888.00 2015-11-10 12:36:25.750 314 12165.75 59.67 54230.35 88888.00 2015-11-10 12:36:25.875 314 12165.80 59.45 54230.40 88888.00 2015-11-10 12:36:26.000 314 12165.83 59.23 54230.45 88888.00 2015-11-10 12:36:26.125 314 12165.88 59.02 54230.53 88888.00 2015-11-10 12:36:26.250 314 12165.88 58.77 54230.60 88888.00 2015-11-10 12:36:26.375 314 12165.88 58.58 54230.65 88888.00 2015-11-10 12:36:26.500 314 12165.95 58.35 54230.70 88888.00 2015-11-10 12:36:26.625 314 12166.00 58.17 54230.75 88888.00 2015-11-10 12:36:26.750 314 12165.88 58.02 54230.80 88888.00 2015-11-10 12:36:26.875 314 12165.88 57.90 54230.85 88888.00 2015-11-10 12:36:27.000 314 12165.90 57.77 54230.88 88888.00 2015-11-10 12:36:27.125 314 12165.90 57.65 54230.95 88888.00 2015-11-10 12:36:27.250 314 12165.85 57.50 54231.03 88888.00 2015-11-10 12:36:27.375 314 12165.88 57.40 54231.05 88888.00 2015-11-10 12:36:27.500 314 12165.83 57.30 54231.10 88888.00 2015-11-10 12:36:27.625 314 12165.85 57.17 54231.12 88888.00 2015-11-10 12:36:27.750 314 12165.85 57.10 54231.18 88888.00 2015-11-10 12:36:27.875 314 12165.85 57.08 54231.22 88888.00 2015-11-10 12:36:28.000 314 12165.88 57.05 54231.25 88888.00 2015-11-10 12:36:28.125 314 12165.88 57.08 54231.30 88888.00 2015-11-10 12:36:28.250 314 12165.83 57.12 54231.35 88888.00 2015-11-10 12:36:28.375 314 12165.70 57.15 54231.35 88888.00 2015-11-10 12:36:28.500 314 12165.67 57.17 54231.43 88888.00 2015-11-10 12:36:28.625 314 12165.62 57.25 54231.45 88888.00 2015-11-10 12:36:28.750 314 12165.50 57.33 54231.47 88888.00 2015-11-10 12:36:28.875 314 12165.42 57.38 54231.50 88888.00 2015-11-10 12:36:29.000 314 12165.45 57.42 54231.53 88888.00 2015-11-10 12:36:29.125 314 12165.38 57.48 54231.53 88888.00 2015-11-10 12:36:29.250 314 12165.25 57.52 54231.50 88888.00 2015-11-10 12:36:29.375 314 12165.27 57.60 54231.53 88888.00 2015-11-10 12:36:29.500 314 12165.25 57.67 54231.50 88888.00 2015-11-10 12:36:29.625 314 12165.25 57.67 54231.50 88888.00 2015-11-10 12:36:29.750 314 12165.33 57.73 54231.50 88888.00 2015-11-10 12:36:29.875 314 12165.42 57.83 54231.47 88888.00 2015-11-10 12:36:30.000 314 12165.52 57.85 54231.45 88888.00 2015-11-10 12:36:30.125 314 12165.58 57.88 54231.45 88888.00 2015-11-10 12:36:30.250 314 12165.60 57.92 54231.43 88888.00 2015-11-10 12:36:30.375 314 12165.65 58.00 54231.43 88888.00 2015-11-10 12:36:30.500 314 12165.75 58.08 54231.40 88888.00 2015-11-10 12:36:30.625 314 12165.92 58.15 54231.38 88888.00 2015-11-10 12:36:30.750 314 12166.00 58.20 54231.35 88888.00 2015-11-10 12:36:30.875 314 12166.00 58.30 54231.28 88888.00 2015-11-10 12:36:31.000 314 12166.10 58.38 54231.25 88888.00 2015-11-10 12:36:31.125 314 12166.25 58.45 54231.25 88888.00 2015-11-10 12:36:31.250 314 12166.45 58.52 54231.22 88888.00 2015-11-10 12:36:31.375 314 12166.52 58.58 54231.20 88888.00 2015-11-10 12:36:31.500 314 12166.62 58.62 54231.18 88888.00 2015-11-10 12:36:31.625 314 12166.75 58.67 54231.18 88888.00 2015-11-10 12:36:31.750 314 12166.80 58.70 54231.15 88888.00 2015-11-10 12:36:31.875 314 12166.85 58.70 54231.15 88888.00 2015-11-10 12:36:32.000 314 12166.88 58.70 54231.10 88888.00 2015-11-10 12:36:32.125 314 12166.88 58.67 54231.10 88888.00 2015-11-10 12:36:32.250 314 12166.83 58.65 54231.10 88888.00 2015-11-10 12:36:32.375 314 12166.88 58.62 54231.05 88888.00 2015-11-10 12:36:32.500 314 12166.88 58.65 54231.03 88888.00 2015-11-10 12:36:32.625 314 12166.88 58.67 54231.03 88888.00 2015-11-10 12:36:32.750 314 12166.85 58.65 54231.00 88888.00 2015-11-10 12:36:32.875 314 12166.80 58.65 54231.00 88888.00 2015-11-10 12:36:33.000 314 12166.70 58.67 54230.97 88888.00 2015-11-10 12:36:33.125 314 12166.67 58.70 54230.97 88888.00 2015-11-10 12:36:33.250 314 12166.58 58.73 54230.95 88888.00 2015-11-10 12:36:33.375 314 12166.55 58.75 54230.95 88888.00 2015-11-10 12:36:33.500 314 12166.55 58.73 54230.95 88888.00 2015-11-10 12:36:33.625 314 12166.52 58.75 54230.95 88888.00 2015-11-10 12:36:33.750 314 12166.50 58.80 54230.93 88888.00 2015-11-10 12:36:33.875 314 12166.42 58.88 54230.93 88888.00 2015-11-10 12:36:34.000 314 12166.40 58.92 54230.90 88888.00 2015-11-10 12:36:34.125 314 12166.38 59.02 54230.93 88888.00 2015-11-10 12:36:34.250 314 12166.33 59.12 54230.93 88888.00 2015-11-10 12:36:34.375 314 12166.25 59.20 54230.88 88888.00 2015-11-10 12:36:34.500 314 12166.15 59.30 54230.88 88888.00 2015-11-10 12:36:34.625 314 12166.15 59.42 54230.90 88888.00 2015-11-10 12:36:34.750 314 12166.12 59.52 54230.88 88888.00 2015-11-10 12:36:34.875 314 12166.08 59.58 54230.85 88888.00 2015-11-10 12:36:35.000 314 12166.05 59.67 54230.85 88888.00 2015-11-10 12:36:35.125 314 12166.12 59.77 54230.88 88888.00 2015-11-10 12:36:35.250 314 12166.05 59.83 54230.85 88888.00 2015-11-10 12:36:35.375 314 12166.02 59.90 54230.85 88888.00 2015-11-10 12:36:35.500 314 12166.05 60.00 54230.82 88888.00 2015-11-10 12:36:35.625 314 12166.00 60.08 54230.82 88888.00 2015-11-10 12:36:35.750 314 12165.90 60.20 54230.80 88888.00 2015-11-10 12:36:35.875 314 12165.90 60.30 54230.78 88888.00 2015-11-10 12:36:36.000 314 12165.98 60.35 54230.75 88888.00 2015-11-10 12:36:36.125 314 12166.10 60.48 54230.75 88888.00 2015-11-10 12:36:36.250 314 12166.15 60.58 54230.75 88888.00 2015-11-10 12:36:36.375 314 12166.20 60.65 54230.75 88888.00 2015-11-10 12:36:36.500 314 12166.33 60.73 54230.72 88888.00 2015-11-10 12:36:36.625 314 12166.35 60.77 54230.70 88888.00 2015-11-10 12:36:36.750 314 12166.40 60.85 54230.68 88888.00 2015-11-10 12:36:36.875 314 12166.50 60.92 54230.68 88888.00 2015-11-10 12:36:37.000 314 12166.60 61.02 54230.65 88888.00 2015-11-10 12:36:37.125 314 12166.67 61.17 54230.62 88888.00 2015-11-10 12:36:37.250 314 12166.80 61.33 54230.60 88888.00 2015-11-10 12:36:37.375 314 12166.90 61.42 54230.57 88888.00 2015-11-10 12:36:37.500 314 12166.95 61.52 54230.57 88888.00 2015-11-10 12:36:37.625 314 12167.00 61.67 54230.55 88888.00 2015-11-10 12:36:37.750 314 12167.10 61.80 54230.47 88888.00 2015-11-10 12:36:37.875 314 12167.20 61.92 54230.45 88888.00 2015-11-10 12:36:38.000 314 12167.23 62.05 54230.38 88888.00 2015-11-10 12:36:38.125 314 12167.27 62.20 54230.35 88888.00 2015-11-10 12:36:38.250 314 12167.45 62.40 54230.32 88888.00 2015-11-10 12:36:38.375 314 12167.60 62.58 54230.28 88888.00 2015-11-10 12:36:38.500 314 12167.75 62.75 54230.22 88888.00 2015-11-10 12:36:38.625 314 12167.92 62.90 54230.20 88888.00 2015-11-10 12:36:38.750 314 12168.15 63.10 54230.12 88888.00 2015-11-10 12:36:38.875 314 12168.35 63.27 54230.05 88888.00 2015-11-10 12:36:39.000 314 12168.52 63.55 54229.97 88888.00 2015-11-10 12:36:39.125 314 12168.73 63.88 54229.90 88888.00 2015-11-10 12:36:39.250 314 12168.90 64.22 54229.88 88888.00 2015-11-10 12:36:39.375 314 12169.02 64.47 54229.82 88888.00 2015-11-10 12:36:39.500 314 12169.12 64.72 54229.72 88888.00 2015-11-10 12:36:39.625 314 12169.20 64.97 54229.70 88888.00 2015-11-10 12:36:39.750 314 12169.33 65.28 54229.65 88888.00 2015-11-10 12:36:39.875 314 12169.42 65.60 54229.60 88888.00 2015-11-10 12:36:40.000 314 12169.50 65.75 54229.55 88888.00 2015-11-10 12:36:40.125 314 12169.52 65.92 54229.53 88888.00 2015-11-10 12:36:40.250 314 12169.60 66.17 54229.50 88888.00 2015-11-10 12:36:40.375 314 12169.75 66.30 54229.43 88888.00 2015-11-10 12:36:40.500 314 12169.80 66.40 54229.38 88888.00 2015-11-10 12:36:40.625 314 12169.75 66.47 54229.35 88888.00 2015-11-10 12:36:40.750 314 12169.80 66.50 54229.30 88888.00 2015-11-10 12:36:40.875 314 12169.98 66.50 54229.22 88888.00 2015-11-10 12:36:41.000 314 12170.10 66.53 54229.20 88888.00 2015-11-10 12:36:41.125 314 12170.17 66.53 54229.18 88888.00 2015-11-10 12:36:41.250 314 12170.15 66.50 54229.15 88888.00 2015-11-10 12:36:41.375 314 12170.20 66.53 54229.10 88888.00 2015-11-10 12:36:41.500 314 12170.35 66.58 54229.07 88888.00 2015-11-10 12:36:41.625 314 12170.48 66.58 54228.97 88888.00 2015-11-10 12:36:41.750 314 12170.55 66.60 54228.95 88888.00 2015-11-10 12:36:41.875 314 12170.62 66.67 54228.90 88888.00 2015-11-10 12:36:42.000 314 12170.77 66.75 54228.85 88888.00 2015-11-10 12:36:42.125 314 12170.88 66.92 54228.80 88888.00 2015-11-10 12:36:42.250 314 12171.00 67.08 54228.75 88888.00 2015-11-10 12:36:42.375 314 12171.10 67.17 54228.75 88888.00 2015-11-10 12:36:42.500 314 12171.12 67.30 54228.72 88888.00 2015-11-10 12:36:42.625 314 12171.17 67.47 54228.68 88888.00 2015-11-10 12:36:42.750 314 12171.27 67.62 54228.62 88888.00 2015-11-10 12:36:42.875 314 12171.35 67.78 54228.60 88888.00 2015-11-10 12:36:43.000 314 12171.40 67.95 54228.57 88888.00 2015-11-10 12:36:43.125 314 12171.48 68.10 54228.55 88888.00 2015-11-10 12:36:43.250 314 12171.55 68.25 54228.53 88888.00 2015-11-10 12:36:43.375 314 12171.58 68.38 54228.45 88888.00 2015-11-10 12:36:43.500 314 12171.48 68.47 54228.45 88888.00 2015-11-10 12:36:43.625 314 12171.42 68.65 54228.45 88888.00 2015-11-10 12:36:43.750 314 12171.33 68.85 54228.43 88888.00 2015-11-10 12:36:43.875 314 12171.23 69.00 54228.40 88888.00 2015-11-10 12:36:44.000 314 12171.27 69.17 54228.35 88888.00 2015-11-10 12:36:44.125 314 12171.33 69.35 54228.32 88888.00 2015-11-10 12:36:44.250 314 12171.35 69.53 54228.30 88888.00 2015-11-10 12:36:44.375 314 12171.35 69.60 54228.30 88888.00 2015-11-10 12:36:44.500 314 12171.30 69.70 54228.25 88888.00 2015-11-10 12:36:44.625 314 12171.20 69.83 54228.22 88888.00 2015-11-10 12:36:44.750 314 12171.10 69.92 54228.20 88888.00 2015-11-10 12:36:44.875 314 12170.92 70.00 54228.20 88888.00 2015-11-10 12:36:45.000 314 12170.77 70.08 54228.18 88888.00 2015-11-10 12:36:45.125 314 12170.65 70.10 54228.18 88888.00 2015-11-10 12:36:45.250 314 12170.48 70.12 54228.15 88888.00 2015-11-10 12:36:45.375 314 12170.40 70.12 54228.12 88888.00 2015-11-10 12:36:45.500 314 12170.35 70.17 54228.07 88888.00 2015-11-10 12:36:45.625 314 12170.27 70.17 54228.05 88888.00 2015-11-10 12:36:45.750 314 12170.27 70.20 54228.03 88888.00 2015-11-10 12:36:45.875 314 12170.33 70.28 54227.97 88888.00 2015-11-10 12:36:46.000 314 12170.25 70.28 54227.97 88888.00 2015-11-10 12:36:46.125 314 12170.15 70.28 54227.97 88888.00 2015-11-10 12:36:46.250 314 12170.05 70.33 54227.93 88888.00 2015-11-10 12:36:46.375 314 12169.98 70.38 54227.90 88888.00 2015-11-10 12:36:46.500 314 12169.90 70.40 54227.90 88888.00 2015-11-10 12:36:46.625 314 12169.83 70.40 54227.80 88888.00 2015-11-10 12:36:46.750 314 12169.85 70.38 54227.80 88888.00 2015-11-10 12:36:46.875 314 12169.80 70.35 54227.75 88888.00 2015-11-10 12:36:47.000 314 12169.80 70.33 54227.68 88888.00 2015-11-10 12:36:47.125 314 12169.70 70.28 54227.68 88888.00 2015-11-10 12:36:47.250 314 12169.58 70.17 54227.65 88888.00 2015-11-10 12:36:47.375 314 12169.58 70.12 54227.60 88888.00 2015-11-10 12:36:47.500 314 12169.55 70.12 54227.60 88888.00 2015-11-10 12:36:47.625 314 12169.48 70.17 54227.55 88888.00 2015-11-10 12:36:47.750 314 12169.35 70.17 54227.55 88888.00 2015-11-10 12:36:47.875 314 12169.23 70.15 54227.55 88888.00 2015-11-10 12:36:48.000 314 12169.15 70.15 54227.47 88888.00 2015-11-10 12:36:48.125 314 12169.05 70.15 54227.47 88888.00 2015-11-10 12:36:48.250 314 12168.95 70.20 54227.47 88888.00 2015-11-10 12:36:48.375 314 12168.90 70.28 54227.47 88888.00 2015-11-10 12:36:48.500 314 12168.80 70.33 54227.45 88888.00 2015-11-10 12:36:48.625 314 12168.70 70.35 54227.43 88888.00 2015-11-10 12:36:48.750 314 12168.58 70.38 54227.40 88888.00 2015-11-10 12:36:48.875 314 12168.48 70.45 54227.43 88888.00 2015-11-10 12:36:49.000 314 12168.35 70.53 54227.43 88888.00 2015-11-10 12:36:49.125 314 12168.15 70.58 54227.40 88888.00 2015-11-10 12:36:49.250 314 12167.98 70.58 54227.40 88888.00 2015-11-10 12:36:49.375 314 12167.83 70.60 54227.38 88888.00 2015-11-10 12:36:49.500 314 12167.65 70.67 54227.38 88888.00 2015-11-10 12:36:49.625 314 12167.55 70.72 54227.40 88888.00 2015-11-10 12:36:49.750 314 12167.48 70.78 54227.35 88888.00 2015-11-10 12:36:49.875 314 12167.30 70.80 54227.35 88888.00 2015-11-10 12:36:50.000 314 12167.12 70.80 54227.38 88888.00 2015-11-10 12:36:50.125 314 12166.88 70.80 54227.38 88888.00 2015-11-10 12:36:50.250 314 12166.65 70.80 54227.40 88888.00 2015-11-10 12:36:50.375 314 12166.52 70.83 54227.38 88888.00 2015-11-10 12:36:50.500 314 12166.35 70.78 54227.38 88888.00 2015-11-10 12:36:50.625 314 12166.10 70.75 54227.40 88888.00 2015-11-10 12:36:50.750 314 12165.95 70.72 54227.43 88888.00 2015-11-10 12:36:50.875 314 12165.75 70.62 54227.43 88888.00 2015-11-10 12:36:51.000 314 12165.52 70.55 54227.43 88888.00 2015-11-10 12:36:51.125 314 12165.25 70.45 54227.45 88888.00 2015-11-10 12:36:51.250 314 12165.00 70.33 54227.47 88888.00 2015-11-10 12:36:51.375 314 12164.88 70.25 54227.47 88888.00 2015-11-10 12:36:51.500 314 12164.70 70.17 54227.47 88888.00 2015-11-10 12:36:51.625 314 12164.52 70.05 54227.45 88888.00 2015-11-10 12:36:51.750 314 12164.40 69.95 54227.45 88888.00 2015-11-10 12:36:51.875 314 12164.27 69.88 54227.45 88888.00 2015-11-10 12:36:52.000 314 12164.08 69.75 54227.45 88888.00 2015-11-10 12:36:52.125 314 12163.90 69.70 54227.50 88888.00 2015-11-10 12:36:52.250 314 12163.77 69.60 54227.50 88888.00 2015-11-10 12:36:52.375 314 12163.70 69.53 54227.47 88888.00 2015-11-10 12:36:52.500 314 12163.65 69.45 54227.47 88888.00 2015-11-10 12:36:52.625 314 12163.60 69.35 54227.47 88888.00 2015-11-10 12:36:52.750 314 12163.58 69.30 54227.50 88888.00 2015-11-10 12:36:52.875 314 12163.55 69.22 54227.38 88888.00 2015-11-10 12:36:53.000 314 12163.48 69.15 54227.43 88888.00 2015-11-10 12:36:53.125 314 12163.42 69.10 54227.47 88888.00 2015-11-10 12:36:53.250 314 12163.35 68.97 54227.43 88888.00 2015-11-10 12:36:53.375 314 12163.38 68.90 54227.40 88888.00 2015-11-10 12:36:53.500 314 12163.38 68.83 54227.40 88888.00 2015-11-10 12:36:53.625 314 12163.33 68.78 54227.38 88888.00 2015-11-10 12:36:53.750 314 12163.27 68.75 54227.38 88888.00 2015-11-10 12:36:53.875 314 12163.27 68.70 54227.38 88888.00 2015-11-10 12:36:54.000 314 12163.30 68.65 54227.32 88888.00 2015-11-10 12:36:54.125 314 12163.30 68.70 54227.32 88888.00 2015-11-10 12:36:54.250 314 12163.23 68.78 54227.32 88888.00 2015-11-10 12:36:54.375 314 12163.20 68.83 54227.32 88888.00 2015-11-10 12:36:54.500 314 12163.20 68.88 54227.30 88888.00 2015-11-10 12:36:54.625 314 12163.15 68.90 54227.32 88888.00 2015-11-10 12:36:54.750 314 12163.08 68.95 54227.35 88888.00 2015-11-10 12:36:54.875 314 12162.95 69.00 54227.35 88888.00 2015-11-10 12:36:55.000 314 12162.80 69.08 54227.35 88888.00 2015-11-10 12:36:55.125 314 12162.67 69.15 54227.35 88888.00 2015-11-10 12:36:55.250 314 12162.50 69.22 54227.35 88888.00 2015-11-10 12:36:55.375 314 12162.38 69.28 54227.38 88888.00 2015-11-10 12:36:55.500 314 12162.25 69.30 54227.35 88888.00 2015-11-10 12:36:55.625 314 12162.08 69.35 54227.38 88888.00 2015-11-10 12:36:55.750 314 12161.98 69.42 54227.38 88888.00 2015-11-10 12:36:55.875 314 12161.90 69.50 54227.38 88888.00 2015-11-10 12:36:56.000 314 12161.80 69.58 54227.40 88888.00 2015-11-10 12:36:56.125 314 12161.65 69.60 54227.43 88888.00 2015-11-10 12:36:56.250 314 12161.52 69.70 54227.43 88888.00 2015-11-10 12:36:56.375 314 12161.45 69.80 54227.45 88888.00 2015-11-10 12:36:56.500 314 12161.40 69.90 54227.53 88888.00 2015-11-10 12:36:56.625 314 12161.33 70.00 54227.53 88888.00 2015-11-10 12:36:56.750 314 12161.25 70.05 54227.55 88888.00 2015-11-10 12:36:56.875 314 12161.15 70.08 54227.53 88888.00 2015-11-10 12:36:57.000 314 12161.12 70.12 54227.55 88888.00 2015-11-10 12:36:57.125 314 12161.15 70.15 54227.60 88888.00 2015-11-10 12:36:57.250 314 12161.08 70.12 54227.60 88888.00 2015-11-10 12:36:57.375 314 12161.00 70.12 54227.65 88888.00 2015-11-10 12:36:57.500 314 12160.90 70.15 54227.68 88888.00 2015-11-10 12:36:57.625 314 12160.85 70.22 54227.68 88888.00 2015-11-10 12:36:57.750 314 12160.85 70.28 54227.70 88888.00 2015-11-10 12:36:57.875 314 12160.85 70.33 54227.72 88888.00 2015-11-10 12:36:58.000 314 12160.75 70.40 54227.75 88888.00 2015-11-10 12:36:58.125 314 12160.65 70.50 54227.78 88888.00 2015-11-10 12:36:58.250 314 12160.58 70.67 54227.82 88888.00 2015-11-10 12:36:58.375 314 12160.52 70.78 54227.88 88888.00 2015-11-10 12:36:58.500 314 12160.45 70.88 54227.90 88888.00 2015-11-10 12:36:58.625 314 12160.40 71.03 54227.93 88888.00 2015-11-10 12:36:58.750 314 12160.42 71.17 54227.93 88888.00 2015-11-10 12:36:58.875 314 12160.40 71.33 54227.97 88888.00 2015-11-10 12:36:59.000 314 12160.33 71.50 54227.97 88888.00 2015-11-10 12:36:59.125 314 12160.33 71.60 54228.03 88888.00 2015-11-10 12:36:59.250 314 12160.30 71.70 54228.05 88888.00 2015-11-10 12:36:59.375 314 12160.27 71.83 54228.05 88888.00 2015-11-10 12:36:59.500 314 12160.25 71.95 54228.07 88888.00 2015-11-10 12:36:59.625 314 12160.27 72.03 54228.12 88888.00 2015-11-10 12:36:59.750 314 12160.30 72.05 54228.18 88888.00 2015-11-10 12:36:59.875 314 12160.27 72.10 54228.20 88888.00 2015-11-10 12:37:00.000 314 12160.17 72.15 54228.20 88888.00 2015-11-10 12:37:00.125 314 12160.05 72.15 54228.28 88888.00 2015-11-10 12:37:00.250 314 12159.95 72.17 54228.32 88888.00 2015-11-10 12:37:00.375 314 12159.90 72.17 54228.35 88888.00 2015-11-10 12:37:00.500 314 12159.85 72.22 54228.38 88888.00 2015-11-10 12:37:00.625 314 12159.77 72.20 54228.38 88888.00 2015-11-10 12:37:00.750 314 12159.70 72.22 54228.45 88888.00 2015-11-10 12:37:00.875 314 12159.55 72.25 54228.50 88888.00 2015-11-10 12:37:01.000 314 12159.40 72.28 54228.53 88888.00 2015-11-10 12:37:01.125 314 12159.30 72.28 54228.60 88888.00 2015-11-10 12:37:01.250 314 12159.25 72.28 54228.65 88888.00 2015-11-10 12:37:01.375 314 12159.23 72.28 54228.70 88888.00 2015-11-10 12:37:01.500 314 12159.15 72.25 54228.70 88888.00 2015-11-10 12:37:01.625 314 12159.08 72.20 54228.72 88888.00 2015-11-10 12:37:01.750 314 12158.98 72.12 54228.78 88888.00 2015-11-10 12:37:01.875 314 12158.88 72.10 54228.85 88888.00 2015-11-10 12:37:02.000 314 12158.77 72.08 54228.90 88888.00 2015-11-10 12:37:02.125 314 12158.70 72.05 54228.93 88888.00 2015-11-10 12:37:02.250 314 12158.55 71.95 54229.00 88888.00 2015-11-10 12:37:02.375 314 12158.42 71.92 54229.05 88888.00 2015-11-10 12:37:02.500 314 12158.33 71.88 54229.07 88888.00 2015-11-10 12:37:02.625 314 12158.33 71.90 54229.10 88888.00 2015-11-10 12:37:02.750 314 12158.35 71.90 54229.12 88888.00 2015-11-10 12:37:02.875 314 12158.33 71.90 54229.20 88888.00 2015-11-10 12:37:03.000 314 12158.27 71.97 54229.22 88888.00 2015-11-10 12:37:03.125 314 12158.23 72.03 54229.28 88888.00 2015-11-10 12:37:03.250 314 12158.17 72.12 54229.30 88888.00 2015-11-10 12:37:03.375 314 12158.20 72.20 54229.32 88888.00 2015-11-10 12:37:03.500 314 12158.20 72.30 54229.35 88888.00 2015-11-10 12:37:03.625 314 12158.15 72.40 54229.40 88888.00 2015-11-10 12:37:03.750 314 12158.08 72.47 54229.45 88888.00 2015-11-10 12:37:03.875 314 12158.05 72.53 54229.47 88888.00 2015-11-10 12:37:04.000 314 12158.08 72.65 54229.47 88888.00 2015-11-10 12:37:04.125 314 12158.02 72.70 54229.53 88888.00 2015-11-10 12:37:04.250 314 12157.92 72.78 54229.60 88888.00 2015-11-10 12:37:04.375 314 12157.85 72.83 54229.60 88888.00 2015-11-10 12:37:04.500 314 12157.75 72.88 54229.60 88888.00 2015-11-10 12:37:04.625 314 12157.73 72.92 54229.62 88888.00 2015-11-10 12:37:04.750 314 12157.73 73.00 54229.65 88888.00 2015-11-10 12:37:04.875 314 12157.77 73.17 54229.70 88888.00 2015-11-10 12:37:05.000 314 12157.75 73.35 54229.70 88888.00 2015-11-10 12:37:05.125 314 12157.75 73.58 54229.75 88888.00 2015-11-10 12:37:05.250 314 12157.73 73.75 54229.78 88888.00 2015-11-10 12:37:05.375 314 12157.75 73.90 54229.80 88888.00 2015-11-10 12:37:05.500 314 12157.75 74.10 54229.85 88888.00 2015-11-10 12:37:05.625 314 12157.75 74.25 54229.85 88888.00 2015-11-10 12:37:05.750 314 12157.75 74.42 54229.90 88888.00 2015-11-10 12:37:05.875 314 12157.70 74.60 54229.90 88888.00 2015-11-10 12:37:06.000 314 12157.60 74.78 54229.95 88888.00 2015-11-10 12:37:06.125 314 12157.48 74.90 54230.03 88888.00 2015-11-10 12:37:06.250 314 12157.38 75.00 54230.10 88888.00 2015-11-10 12:37:06.375 314 12157.30 75.08 54230.12 88888.00 2015-11-10 12:37:06.500 314 12157.20 75.17 54230.15 88888.00 2015-11-10 12:37:06.625 314 12157.08 75.20 54230.20 88888.00 2015-11-10 12:37:06.750 314 12157.00 75.17 54230.25 88888.00 2015-11-10 12:37:06.875 314 12156.92 75.12 54230.32 88888.00 2015-11-10 12:37:07.000 314 12156.85 75.08 54230.32 88888.00 2015-11-10 12:37:07.125 314 12156.67 75.10 54230.38 88888.00 2015-11-10 12:37:07.250 314 12156.58 75.08 54230.43 88888.00 2015-11-10 12:37:07.375 314 12156.67 75.05 54230.45 88888.00 2015-11-10 12:37:07.500 314 12156.67 75.00 54230.50 88888.00 2015-11-10 12:37:07.625 314 12156.62 74.92 54230.53 88888.00 2015-11-10 12:37:07.750 314 12156.52 74.80 54230.53 88888.00 2015-11-10 12:37:07.875 314 12156.50 74.60 54230.57 88888.00 2015-11-10 12:37:08.000 314 12156.48 74.45 54230.57 88888.00 2015-11-10 12:37:08.125 314 12156.52 74.33 54230.62 88888.00 2015-11-10 12:37:08.250 314 12156.60 74.12 54230.65 88888.00 2015-11-10 12:37:08.375 314 12156.65 73.97 54230.68 88888.00 2015-11-10 12:37:08.500 314 12156.70 73.80 54230.68 88888.00 2015-11-10 12:37:08.625 314 12156.70 73.60 54230.75 88888.00 2015-11-10 12:37:08.750 314 12156.80 73.40 54230.78 88888.00 2015-11-10 12:37:08.875 314 12156.85 73.20 54230.82 88888.00 2015-11-10 12:37:09.000 314 12156.85 73.00 54230.82 88888.00 2015-11-10 12:37:09.125 314 12156.83 72.80 54230.88 88888.00 2015-11-10 12:37:09.250 314 12156.83 72.55 54230.90 88888.00 2015-11-10 12:37:09.375 314 12156.80 72.38 54230.93 88888.00 2015-11-10 12:37:09.500 314 12156.80 72.20 54230.95 88888.00 2015-11-10 12:37:09.625 314 12156.85 72.03 54230.95 88888.00 2015-11-10 12:37:09.750 314 12156.92 71.85 54230.97 88888.00 2015-11-10 12:37:09.875 314 12156.92 71.70 54231.00 88888.00 2015-11-10 12:37:10.000 314 12156.90 71.50 54231.03 88888.00 2015-11-10 12:37:10.125 314 12156.90 71.33 54231.05 88888.00 2015-11-10 12:37:10.250 314 12156.90 71.12 54231.10 88888.00 2015-11-10 12:37:10.375 314 12156.92 71.00 54231.10 88888.00 2015-11-10 12:37:10.500 314 12156.95 70.85 54231.12 88888.00 2015-11-10 12:37:10.625 314 12156.98 70.67 54231.15 88888.00 2015-11-10 12:37:10.750 314 12156.98 70.50 54231.18 88888.00 2015-11-10 12:37:10.875 314 12156.95 70.35 54231.20 88888.00 2015-11-10 12:37:11.000 314 12156.98 70.17 54231.18 88888.00 2015-11-10 12:37:11.125 314 12157.00 69.95 54231.20 88888.00 2015-11-10 12:37:11.250 314 12156.95 69.75 54231.25 88888.00 2015-11-10 12:37:11.375 314 12156.95 69.65 54231.25 88888.00 2015-11-10 12:37:11.500 314 12156.95 69.50 54231.32 88888.00 2015-11-10 12:37:11.625 314 12156.90 69.35 54231.35 88888.00 2015-11-10 12:37:11.750 314 12156.85 69.17 54231.38 88888.00 2015-11-10 12:37:11.875 314 12156.85 69.05 54231.43 88888.00 2015-11-10 12:37:12.000 314 12156.83 68.90 54231.43 88888.00 2015-11-10 12:37:12.125 314 12156.80 68.78 54231.45 88888.00 2015-11-10 12:37:12.250 314 12156.80 68.58 54231.47 88888.00 2015-11-10 12:37:12.375 314 12156.80 68.42 54231.47 88888.00 2015-11-10 12:37:12.500 314 12156.77 68.22 54231.50 88888.00 2015-11-10 12:37:12.625 314 12156.75 68.08 54231.55 88888.00 2015-11-10 12:37:12.750 314 12156.80 67.90 54231.57 88888.00 2015-11-10 12:37:12.875 314 12156.80 67.70 54231.60 88888.00 2015-11-10 12:37:13.000 314 12156.75 67.53 54231.65 88888.00 2015-11-10 12:37:13.125 314 12156.65 67.30 54231.68 88888.00 2015-11-10 12:37:13.250 314 12156.65 67.10 54231.75 88888.00 2015-11-10 12:37:13.375 314 12156.73 66.95 54231.78 88888.00 2015-11-10 12:37:13.500 314 12156.73 66.85 54231.80 88888.00 2015-11-10 12:37:13.625 314 12156.75 66.67 54231.88 88888.00 2015-11-10 12:37:13.750 314 12156.73 66.53 54231.90 88888.00 2015-11-10 12:37:13.875 314 12156.70 66.38 54231.95 88888.00 2015-11-10 12:37:14.000 314 12156.67 66.25 54231.95 88888.00 2015-11-10 12:37:14.125 314 12156.65 66.08 54231.97 88888.00 2015-11-10 12:37:14.250 314 12156.58 65.92 54232.03 88888.00 2015-11-10 12:37:14.375 314 12156.60 65.85 54232.05 88888.00 2015-11-10 12:37:14.500 314 12156.65 65.72 54232.10 88888.00 2015-11-10 12:37:14.625 314 12156.55 65.55 54232.12 88888.00 2015-11-10 12:37:14.750 314 12156.52 65.40 54232.15 88888.00 2015-11-10 12:37:14.875 314 12156.50 65.17 54232.20 88888.00 2015-11-10 12:37:15.000 314 12156.50 64.92 54232.22 88888.00 2015-11-10 12:37:15.125 314 12156.52 64.72 54232.28 88888.00 2015-11-10 12:37:15.250 314 12156.50 64.45 54232.32 88888.00 2015-11-10 12:37:15.375 314 12156.48 64.28 54232.35 88888.00 2015-11-10 12:37:15.500 314 12156.48 64.05 54232.38 88888.00 2015-11-10 12:37:15.625 314 12156.45 63.85 54232.40 88888.00 2015-11-10 12:37:15.750 314 12156.52 63.65 54232.43 88888.00 2015-11-10 12:37:15.875 314 12156.58 63.48 54232.43 88888.00 2015-11-10 12:37:16.000 314 12156.50 63.27 54232.47 88888.00 2015-11-10 12:37:16.125 314 12156.45 63.15 54232.53 88888.00 2015-11-10 12:37:16.250 314 12156.50 62.98 54232.57 88888.00 2015-11-10 12:37:16.375 314 12156.52 62.85 54232.57 88888.00 2015-11-10 12:37:16.500 314 12156.52 62.70 54232.60 88888.00 2015-11-10 12:37:16.625 314 12156.42 62.52 54232.62 88888.00 2015-11-10 12:37:16.750 314 12156.33 62.38 54232.65 88888.00 2015-11-10 12:37:16.875 314 12156.35 62.25 54232.65 88888.00 2015-11-10 12:37:17.000 314 12156.27 62.15 54232.68 88888.00 2015-11-10 12:37:17.125 314 12156.15 62.08 54232.72 88888.00 2015-11-10 12:37:17.250 314 12156.02 61.92 54232.78 88888.00 2015-11-10 12:37:17.375 314 12156.02 61.85 54232.78 88888.00 2015-11-10 12:37:17.500 314 12155.92 61.77 54232.80 88888.00 2015-11-10 12:37:17.625 314 12155.80 61.67 54232.80 88888.00 2015-11-10 12:37:17.750 314 12155.75 61.60 54232.78 88888.00 2015-11-10 12:37:17.875 314 12155.80 61.52 54232.78 88888.00 2015-11-10 12:37:18.000 314 12155.80 61.45 54232.78 88888.00 2015-11-10 12:37:18.125 314 12155.75 61.38 54232.78 88888.00 2015-11-10 12:37:18.250 314 12155.70 61.20 54232.80 88888.00 2015-11-10 12:37:18.375 314 12155.73 61.15 54232.80 88888.00 2015-11-10 12:37:18.500 314 12155.73 61.08 54232.80 88888.00 2015-11-10 12:37:18.625 314 12155.70 61.00 54232.80 88888.00 2015-11-10 12:37:18.750 314 12155.58 60.92 54232.80 88888.00 2015-11-10 12:37:18.875 314 12155.48 60.85 54232.82 88888.00 2015-11-10 12:37:19.000 314 12155.45 60.75 54232.82 88888.00 2015-11-10 12:37:19.125 314 12155.45 60.65 54232.80 88888.00 2015-11-10 12:37:19.250 314 12155.45 60.50 54232.80 88888.00 2015-11-10 12:37:19.375 314 12155.50 60.45 54232.80 88888.00 2015-11-10 12:37:19.500 314 12155.50 60.40 54232.80 88888.00 2015-11-10 12:37:19.625 314 12155.52 60.35 54232.78 88888.00 2015-11-10 12:37:19.750 314 12155.52 60.27 54232.75 88888.00 2015-11-10 12:37:19.875 314 12155.55 60.17 54232.72 88888.00 2015-11-10 12:37:20.000 314 12155.52 60.10 54232.72 88888.00 2015-11-10 12:37:20.125 314 12155.50 60.05 54232.72 88888.00 2015-11-10 12:37:20.250 314 12155.48 60.02 54232.75 88888.00 2015-11-10 12:37:20.375 314 12155.50 59.98 54232.70 88888.00 2015-11-10 12:37:20.500 314 12155.55 59.90 54232.70 88888.00 2015-11-10 12:37:20.625 314 12155.60 59.90 54232.68 88888.00 2015-11-10 12:37:20.750 314 12155.65 59.90 54232.65 88888.00 2015-11-10 12:37:20.875 314 12155.67 59.90 54232.62 88888.00 2015-11-10 12:37:21.000 314 12155.83 59.88 54232.57 88888.00 2015-11-10 12:37:21.125 314 12155.92 59.80 54232.55 88888.00 2015-11-10 12:37:21.250 314 12155.95 59.75 54232.55 88888.00 2015-11-10 12:37:21.375 314 12156.02 59.73 54232.50 88888.00 2015-11-10 12:37:21.500 314 12156.15 59.70 54232.47 88888.00 2015-11-10 12:37:21.625 314 12156.20 59.67 54232.45 88888.00 2015-11-10 12:37:21.750 314 12156.30 59.62 54232.40 88888.00 2015-11-10 12:37:21.875 314 12156.40 59.52 54232.38 88888.00 2015-11-10 12:37:22.000 314 12156.52 59.48 54232.35 88888.00 2015-11-10 12:37:22.125 314 12156.67 59.45 54232.35 88888.00 2015-11-10 12:37:22.250 314 12156.73 59.35 54232.32 88888.00 2015-11-10 12:37:22.375 314 12156.83 59.30 54232.28 88888.00 2015-11-10 12:37:22.500 314 12156.92 59.30 54232.25 88888.00 2015-11-10 12:37:22.625 314 12156.95 59.23 54232.20 88888.00 2015-11-10 12:37:22.750 314 12157.05 59.12 54232.18 88888.00 2015-11-10 12:37:22.875 314 12157.20 59.00 54232.15 88888.00 2015-11-10 12:37:23.000 314 12157.33 58.95 54232.10 88888.00 2015-11-10 12:37:23.125 314 12157.40 58.92 54232.07 88888.00 2015-11-10 12:37:23.250 314 12157.50 58.85 54232.00 88888.00 2015-11-10 12:37:23.375 314 12157.70 58.80 54231.95 88888.00 2015-11-10 12:37:23.500 314 12157.88 58.73 54231.90 88888.00 2015-11-10 12:37:23.625 314 12158.10 58.73 54231.85 88888.00 2015-11-10 12:37:23.750 314 12158.35 58.73 54231.82 88888.00 2015-11-10 12:37:23.875 314 12158.58 58.73 54231.75 88888.00 2015-11-10 12:37:24.000 314 12158.75 58.73 54231.68 88888.00 2015-11-10 12:37:24.125 314 12159.00 58.70 54231.62 88888.00 2015-11-10 12:37:24.250 314 12159.20 58.70 54231.57 88888.00 2015-11-10 12:37:24.375 314 12159.45 58.77 54231.55 88888.00 2015-11-10 12:37:24.500 314 12159.65 58.85 54231.50 88888.00 2015-11-10 12:37:24.625 314 12159.80 58.90 54231.45 88888.00 2015-11-10 12:37:24.750 314 12159.88 58.88 54231.40 88888.00 2015-11-10 12:37:24.875 314 12160.05 58.92 54231.35 88888.00 2015-11-10 12:37:25.000 314 12160.27 58.95 54231.35 88888.00 2015-11-10 12:37:25.125 314 12160.35 58.95 54231.30 88888.00 2015-11-10 12:37:25.250 314 12160.40 58.88 54231.22 88888.00 2015-11-10 12:37:25.375 314 12160.52 58.90 54231.20 88888.00 2015-11-10 12:37:25.500 314 12160.60 58.95 54231.15 88888.00 2015-11-10 12:37:25.625 314 12160.73 59.00 54231.12 88888.00 2015-11-10 12:37:25.750 314 12160.90 59.00 54231.05 88888.00 2015-11-10 12:37:25.875 314 12161.08 59.08 54230.97 88888.00 2015-11-10 12:37:26.000 314 12161.20 59.10 54230.93 88888.00 2015-11-10 12:37:26.125 314 12161.27 59.17 54230.90 88888.00 2015-11-10 12:37:26.250 314 12161.40 59.25 54230.82 88888.00 2015-11-10 12:37:26.375 314 12161.60 59.27 54230.75 88888.00 2015-11-10 12:37:26.500 314 12161.65 59.27 54230.65 88888.00 2015-11-10 12:37:26.625 314 12161.73 59.33 54230.60 88888.00 2015-11-10 12:37:26.750 314 12161.90 59.38 54230.57 88888.00 2015-11-10 12:37:26.875 314 12162.10 59.40 54230.53 88888.00 2015-11-10 12:37:27.000 314 12162.12 59.42 54230.47 88888.00 2015-11-10 12:37:27.125 314 12162.25 59.48 54230.43 88888.00 2015-11-10 12:37:27.250 314 12162.33 59.50 54230.35 88888.00 2015-11-10 12:37:27.375 314 12162.38 59.55 54230.30 88888.00 2015-11-10 12:37:27.500 314 12162.45 59.55 54230.25 88888.00 2015-11-10 12:37:27.625 314 12162.55 59.55 54230.18 88888.00 2015-11-10 12:37:27.750 314 12162.50 59.60 54230.10 88888.00 2015-11-10 12:37:27.875 314 12162.45 59.62 54230.07 88888.00 2015-11-10 12:37:28.000 314 12162.52 59.60 54230.00 88888.00 2015-11-10 12:37:28.125 314 12162.60 59.58 54229.93 88888.00 2015-11-10 12:37:28.250 314 12162.60 59.48 54229.88 88888.00 2015-11-10 12:37:28.375 314 12162.65 59.48 54229.82 88888.00 2015-11-10 12:37:28.500 314 12162.62 59.38 54229.75 88888.00 2015-11-10 12:37:28.625 314 12162.65 59.27 54229.68 88888.00 2015-11-10 12:37:28.750 314 12162.62 59.15 54229.62 88888.00 2015-11-10 12:37:28.875 314 12162.58 59.00 54229.60 88888.00 2015-11-10 12:37:29.000 314 12162.58 58.90 54229.55 88888.00 2015-11-10 12:37:29.125 314 12162.58 58.77 54229.55 88888.00 2015-11-10 12:37:29.250 314 12162.50 58.58 54229.50 88888.00 2015-11-10 12:37:29.375 314 12162.42 58.48 54229.50 88888.00 2015-11-10 12:37:29.500 314 12162.45 58.38 54229.47 88888.00 2015-11-10 12:37:29.625 314 12162.42 58.25 54229.43 88888.00 2015-11-10 12:37:29.750 314 12162.38 58.15 54229.40 88888.00 2015-11-10 12:37:29.875 314 12162.25 58.05 54229.38 88888.00 2015-11-10 12:37:30.000 314 12162.15 58.02 54229.32 88888.00 2015-11-10 12:37:30.125 314 12162.10 57.95 54229.30 88888.00 2015-11-10 12:37:30.250 314 12162.02 57.88 54229.22 88888.00 2015-11-10 12:37:30.375 314 12161.95 57.85 54229.20 88888.00 2015-11-10 12:37:30.500 314 12161.92 57.77 54229.15 88888.00 2015-11-10 12:37:30.625 314 12161.90 57.67 54229.12 88888.00 2015-11-10 12:37:30.750 314 12161.88 57.62 54229.07 88888.00 2015-11-10 12:37:30.875 314 12161.85 57.58 54229.00 88888.00 2015-11-10 12:37:31.000 314 12161.90 57.52 54228.95 88888.00 2015-11-10 12:37:31.125 314 12161.90 57.48 54228.90 88888.00 2015-11-10 12:37:31.250 314 12161.90 57.38 54228.88 88888.00 2015-11-10 12:37:31.375 314 12161.98 57.30 54228.78 88888.00 2015-11-10 12:37:31.500 314 12162.02 57.30 54228.72 88888.00 2015-11-10 12:37:31.625 314 12162.08 57.27 54228.62 88888.00 2015-11-10 12:37:31.750 314 12162.12 57.23 54228.55 88888.00 2015-11-10 12:37:31.875 314 12162.17 57.17 54228.50 88888.00 2015-11-10 12:37:32.000 314 12162.23 57.20 54228.43 88888.00 2015-11-10 12:37:32.125 314 12162.33 57.23 54228.40 88888.00 2015-11-10 12:37:32.250 314 12162.35 57.17 54228.32 88888.00 2015-11-10 12:37:32.375 314 12162.42 57.20 54228.28 88888.00 2015-11-10 12:37:32.500 314 12162.48 57.25 54228.20 88888.00 2015-11-10 12:37:32.625 314 12162.60 57.35 54228.12 88888.00 2015-11-10 12:37:32.750 314 12162.73 57.35 54228.03 88888.00 2015-11-10 12:37:32.875 314 12162.85 57.38 54227.97 88888.00 2015-11-10 12:37:33.000 314 12163.05 57.38 54227.88 88888.00 2015-11-10 12:37:33.125 314 12163.20 57.48 54227.82 88888.00 2015-11-10 12:37:33.250 314 12163.27 57.55 54227.78 88888.00 2015-11-10 12:37:33.375 314 12163.35 57.58 54227.70 88888.00 2015-11-10 12:37:33.500 314 12163.50 57.60 54227.62 88888.00 2015-11-10 12:37:33.625 314 12163.65 57.60 54227.55 88888.00 2015-11-10 12:37:33.750 314 12163.73 57.65 54227.50 88888.00 2015-11-10 12:37:33.875 314 12163.80 57.65 54227.45 88888.00 2015-11-10 12:37:34.000 314 12163.73 57.65 54227.43 88888.00 2015-11-10 12:37:34.125 314 12163.62 57.60 54227.38 88888.00 2015-11-10 12:37:34.250 314 12163.55 57.58 54227.35 88888.00 2015-11-10 12:37:34.375 314 12163.48 57.55 54227.32 88888.00 2015-11-10 12:37:34.500 314 12163.30 57.52 54227.28 88888.00 2015-11-10 12:37:34.625 314 12163.23 57.52 54227.20 88888.00 2015-11-10 12:37:34.750 314 12163.17 57.55 54227.15 88888.00 2015-11-10 12:37:34.875 314 12163.10 57.50 54227.12 88888.00 2015-11-10 12:37:35.000 314 12162.98 57.45 54227.10 88888.00 2015-11-10 12:37:35.125 314 12162.83 57.40 54227.05 88888.00 2015-11-10 12:37:35.250 314 12162.73 57.35 54227.03 88888.00 2015-11-10 12:37:35.375 314 12162.70 57.27 54226.97 88888.00 2015-11-10 12:37:35.500 314 12162.65 57.23 54226.93 88888.00 2015-11-10 12:37:35.625 314 12162.58 57.20 54226.85 88888.00 2015-11-10 12:37:35.750 314 12162.60 57.23 54226.82 88888.00 2015-11-10 12:37:35.875 314 12162.58 57.25 54226.75 88888.00 2015-11-10 12:37:36.000 314 12162.42 57.23 54226.70 88888.00 2015-11-10 12:37:36.125 314 12162.35 57.27 54226.70 88888.00 2015-11-10 12:37:36.250 314 12162.33 57.30 54226.68 88888.00 2015-11-10 12:37:36.375 314 12162.30 57.25 54226.68 88888.00 2015-11-10 12:37:36.500 314 12162.27 57.20 54226.60 88888.00 2015-11-10 12:37:36.625 314 12162.25 57.17 54226.53 88888.00 2015-11-10 12:37:36.750 314 12162.23 57.10 54226.50 88888.00 2015-11-10 12:37:36.875 314 12162.17 57.02 54226.45 88888.00 2015-11-10 12:37:37.000 314 12162.08 56.95 54226.43 88888.00 2015-11-10 12:37:37.125 314 12162.00 56.83 54226.38 88888.00 2015-11-10 12:37:37.250 314 12162.00 56.67 54226.35 88888.00 2015-11-10 12:37:37.375 314 12162.00 56.60 54226.35 88888.00 2015-11-10 12:37:37.500 314 12161.92 56.50 54226.32 88888.00 2015-11-10 12:37:37.625 314 12161.85 56.38 54226.28 88888.00 2015-11-10 12:37:37.750 314 12161.80 56.20 54226.30 88888.00 2015-11-10 12:37:37.875 314 12161.70 56.08 54226.28 88888.00 2015-11-10 12:37:38.000 314 12161.58 55.92 54226.22 88888.00 2015-11-10 12:37:38.125 314 12161.45 55.75 54226.20 88888.00 2015-11-10 12:37:38.250 314 12161.38 55.52 54226.20 88888.00 2015-11-10 12:37:38.375 314 12161.30 55.45 54226.18 88888.00 2015-11-10 12:37:38.500 314 12161.25 55.30 54226.12 88888.00 2015-11-10 12:37:38.625 314 12161.17 55.15 54226.10 88888.00 2015-11-10 12:37:38.750 314 12161.08 55.00 54226.05 88888.00 2015-11-10 12:37:38.875 314 12161.02 54.85 54226.00 88888.00 2015-11-10 12:37:39.000 314 12161.02 54.70 54225.97 88888.00 2015-11-10 12:37:39.125 314 12161.00 54.58 54226.03 88888.00 2015-11-10 12:37:39.250 314 12160.88 54.40 54225.97 88888.00 2015-11-10 12:37:39.375 314 12160.80 54.20 54225.95 88888.00 2015-11-10 12:37:39.500 314 12160.75 54.00 54225.90 88888.00 2015-11-10 12:37:39.625 314 12160.73 53.83 54225.90 88888.00 2015-11-10 12:37:39.750 314 12160.70 53.67 54225.90 88888.00 2015-11-10 12:37:39.875 314 12160.62 53.60 54225.88 88888.00 2015-11-10 12:37:40.000 314 12160.52 53.50 54225.82 88888.00 2015-11-10 12:37:40.125 314 12160.42 53.35 54225.80 88888.00 2015-11-10 12:37:40.250 314 12160.42 53.25 54225.78 88888.00 2015-11-10 12:37:40.375 314 12160.48 53.12 54225.70 88888.00 2015-11-10 12:37:40.500 314 12160.52 52.95 54225.70 88888.00 2015-11-10 12:37:40.625 314 12160.48 52.88 54225.68 88888.00 2015-11-10 12:37:40.750 314 12160.50 52.80 54225.65 88888.00 2015-11-10 12:37:40.875 314 12160.55 52.65 54225.60 88888.00 2015-11-10 12:37:41.000 314 12160.60 52.50 54225.55 88888.00 2015-11-10 12:37:41.125 314 12160.67 52.33 54225.53 88888.00 2015-11-10 12:37:41.250 314 12160.70 52.10 54225.50 88888.00 2015-11-10 12:37:41.375 314 12160.70 52.02 54225.47 88888.00 2015-11-10 12:37:41.500 314 12160.75 51.88 54225.43 88888.00 2015-11-10 12:37:41.625 314 12160.83 51.70 54225.40 88888.00 2015-11-10 12:37:41.750 314 12160.88 51.58 54225.35 88888.00 2015-11-10 12:37:41.875 314 12161.00 51.38 54225.35 88888.00 2015-11-10 12:37:42.000 314 12161.05 51.17 54225.30 88888.00 2015-11-10 12:37:42.125 314 12161.02 50.92 54225.32 88888.00 2015-11-10 12:37:42.250 314 12161.02 50.70 54225.28 88888.00 2015-11-10 12:37:42.375 314 12161.10 50.55 54225.20 88888.00 2015-11-10 12:37:42.500 314 12161.12 50.42 54225.20 88888.00 2015-11-10 12:37:42.625 314 12161.15 50.27 54225.20 88888.00 2015-11-10 12:37:42.750 314 12161.15 50.12 54225.18 88888.00 2015-11-10 12:37:42.875 314 12161.15 49.98 54225.15 88888.00 2015-11-10 12:37:43.000 314 12161.12 49.85 54225.12 88888.00 2015-11-10 12:37:43.125 314 12161.15 49.67 54225.12 88888.00 2015-11-10 12:37:43.250 314 12161.05 49.50 54225.10 88888.00 2015-11-10 12:37:43.375 314 12161.00 49.40 54225.10 88888.00 2015-11-10 12:37:43.500 314 12161.00 49.35 54225.07 88888.00 2015-11-10 12:37:43.625 314 12160.92 49.25 54225.03 88888.00 2015-11-10 12:37:43.750 314 12160.85 49.17 54225.00 88888.00 2015-11-10 12:37:43.875 314 12160.88 49.10 54224.97 88888.00 2015-11-10 12:37:44.000 314 12160.85 49.05 54224.97 88888.00 2015-11-10 12:37:44.125 314 12160.83 48.95 54224.95 88888.00 2015-11-10 12:37:44.250 314 12160.80 48.85 54224.95 88888.00 2015-11-10 12:37:44.375 314 12160.75 48.80 54224.93 88888.00 2015-11-10 12:37:44.500 314 12160.70 48.77 54224.90 88888.00 2015-11-10 12:37:44.625 314 12160.67 48.77 54224.88 88888.00 2015-11-10 12:37:44.750 314 12160.58 48.75 54224.85 88888.00 2015-11-10 12:37:44.875 314 12160.45 48.73 54224.85 88888.00 2015-11-10 12:37:45.000 314 12160.35 48.75 54224.85 88888.00 2015-11-10 12:37:45.125 314 12160.23 48.75 54224.88 88888.00 2015-11-10 12:37:45.250 314 12160.05 48.75 54224.82 88888.00 2015-11-10 12:37:45.375 314 12160.02 48.73 54224.80 88888.00 2015-11-10 12:37:45.500 314 12159.95 48.73 54224.78 88888.00 2015-11-10 12:37:45.625 314 12159.90 48.73 54224.78 88888.00 2015-11-10 12:37:45.750 314 12159.88 48.70 54224.72 88888.00 2015-11-10 12:37:45.875 314 12159.77 48.70 54224.72 88888.00 2015-11-10 12:37:46.000 314 12159.65 48.70 54224.70 88888.00 2015-11-10 12:37:46.125 314 12159.60 48.70 54224.68 88888.00 2015-11-10 12:37:46.250 314 12159.55 48.70 54224.65 88888.00 2015-11-10 12:37:46.375 314 12159.52 48.62 54224.65 88888.00 2015-11-10 12:37:46.500 314 12159.45 48.58 54224.60 88888.00 2015-11-10 12:37:46.625 314 12159.27 48.52 54224.60 88888.00 2015-11-10 12:37:46.750 314 12159.17 48.50 54224.57 88888.00 2015-11-10 12:37:46.875 314 12159.08 48.50 54224.55 88888.00 2015-11-10 12:37:47.000 314 12158.95 48.45 54224.53 88888.00 2015-11-10 12:37:47.125 314 12158.83 48.40 54224.55 88888.00 2015-11-10 12:37:47.250 314 12158.65 48.33 54224.55 88888.00 2015-11-10 12:37:47.375 314 12158.55 48.23 54224.53 88888.00 2015-11-10 12:37:47.500 314 12158.35 48.15 54224.50 88888.00 2015-11-10 12:37:47.625 314 12158.17 48.12 54224.50 88888.00 2015-11-10 12:37:47.750 314 12157.98 48.05 54224.50 88888.00 2015-11-10 12:37:47.875 314 12157.85 47.92 54224.47 88888.00 2015-11-10 12:37:48.000 314 12157.70 47.85 54224.47 88888.00 2015-11-10 12:37:48.125 314 12157.58 47.83 54224.47 88888.00 2015-11-10 12:37:48.250 314 12157.35 47.75 54224.50 88888.00 2015-11-10 12:37:48.375 314 12157.15 47.70 54224.47 88888.00 2015-11-10 12:37:48.500 314 12157.02 47.60 54224.45 88888.00 2015-11-10 12:37:48.625 314 12156.90 47.55 54224.43 88888.00 2015-11-10 12:37:48.750 314 12156.73 47.50 54224.43 88888.00 2015-11-10 12:37:48.875 314 12156.45 47.45 54224.45 88888.00 2015-11-10 12:37:49.000 314 12156.20 47.45 54224.45 88888.00 2015-11-10 12:37:49.125 314 12156.05 47.48 54224.45 88888.00 2015-11-10 12:37:49.250 314 12155.83 47.48 54224.45 88888.00 2015-11-10 12:37:49.375 314 12155.55 47.50 54224.43 88888.00 2015-11-10 12:37:49.500 314 12155.33 47.58 54224.40 88888.00 2015-11-10 12:37:49.625 314 12155.12 47.67 54224.40 88888.00 2015-11-10 12:37:49.750 314 12154.92 47.75 54224.38 88888.00 2015-11-10 12:37:49.875 314 12154.70 47.90 54224.40 88888.00 2015-11-10 12:37:50.000 314 12154.52 48.02 54224.35 88888.00 2015-11-10 12:37:50.125 314 12154.38 48.12 54224.35 88888.00 2015-11-10 12:37:50.250 314 12154.12 48.27 54224.32 88888.00 2015-11-10 12:37:50.375 314 12153.92 48.45 54224.32 88888.00 2015-11-10 12:37:50.500 314 12153.70 48.67 54224.32 88888.00 2015-11-10 12:37:50.625 314 12153.50 48.85 54224.28 88888.00 2015-11-10 12:37:50.750 314 12153.17 48.98 54224.25 88888.00 2015-11-10 12:37:50.875 314 12152.92 49.15 54224.22 88888.00 2015-11-10 12:37:51.000 314 12152.75 49.30 54224.20 88888.00 2015-11-10 12:37:51.125 314 12152.52 49.48 54224.18 88888.00 2015-11-10 12:37:51.250 314 12152.30 49.65 54224.15 88888.00 2015-11-10 12:37:51.375 314 12152.15 49.85 54224.12 88888.00 2015-11-10 12:37:51.500 314 12151.95 50.00 54224.10 88888.00 2015-11-10 12:37:51.625 314 12151.70 50.12 54224.05 88888.00 2015-11-10 12:37:51.750 314 12151.45 50.25 54224.03 88888.00 2015-11-10 12:37:51.875 314 12151.27 50.38 54224.03 88888.00 2015-11-10 12:37:52.000 314 12151.17 50.45 54223.97 88888.00 2015-11-10 12:37:52.125 314 12151.12 50.55 54223.97 88888.00 2015-11-10 12:37:52.250 314 12151.02 50.60 54223.97 88888.00 2015-11-10 12:37:52.375 314 12150.85 50.60 54223.95 88888.00 2015-11-10 12:37:52.500 314 12150.70 50.60 54223.93 88888.00 2015-11-10 12:37:52.625 314 12150.65 50.58 54223.90 88888.00 2015-11-10 12:37:52.750 314 12150.55 50.45 54223.93 88888.00 2015-11-10 12:37:52.875 314 12150.48 50.35 54223.90 88888.00 2015-11-10 12:37:53.000 314 12150.35 50.23 54223.90 88888.00 2015-11-10 12:37:53.125 314 12150.20 50.10 54223.88 88888.00 2015-11-10 12:37:53.250 314 12150.00 49.92 54223.90 88888.00 2015-11-10 12:37:53.375 314 12149.85 49.80 54223.90 88888.00 2015-11-10 12:37:53.500 314 12149.73 49.62 54223.90 88888.00 2015-11-10 12:37:53.625 314 12149.60 49.45 54223.88 88888.00 2015-11-10 12:37:53.750 314 12149.45 49.30 54223.88 88888.00 2015-11-10 12:37:53.875 314 12149.33 49.15 54223.90 88888.00 2015-11-10 12:37:54.000 314 12149.20 48.92 54223.90 88888.00 2015-11-10 12:37:54.125 314 12149.08 48.73 54223.88 88888.00 2015-11-10 12:37:54.250 314 12148.90 48.50 54223.85 88888.00 2015-11-10 12:37:54.375 314 12148.77 48.38 54223.85 88888.00 2015-11-10 12:37:54.500 314 12148.58 48.23 54223.85 88888.00 2015-11-10 12:37:54.625 314 12148.40 48.10 54223.88 88888.00 2015-11-10 12:37:54.750 314 12148.20 47.95 54223.88 88888.00 2015-11-10 12:37:54.875 314 12148.05 47.77 54223.88 88888.00 2015-11-10 12:37:55.000 314 12147.85 47.62 54223.85 88888.00 2015-11-10 12:37:55.125 314 12147.70 47.45 54223.82 88888.00 2015-11-10 12:37:55.250 314 12147.62 47.38 54223.80 88888.00 2015-11-10 12:37:55.375 314 12147.60 47.27 54223.80 88888.00 2015-11-10 12:37:55.500 314 12147.58 47.17 54223.78 88888.00 2015-11-10 12:37:55.625 314 12147.48 47.02 54223.75 88888.00 2015-11-10 12:37:55.750 314 12147.38 46.88 54223.72 88888.00 2015-11-10 12:37:55.875 314 12147.33 46.80 54223.72 88888.00 2015-11-10 12:37:56.000 314 12147.35 46.62 54223.68 88888.00 2015-11-10 12:37:56.125 314 12147.33 46.50 54223.65 88888.00 2015-11-10 12:37:56.250 314 12147.30 46.35 54223.62 88888.00 2015-11-10 12:37:56.375 314 12147.27 46.20 54223.57 88888.00 2015-11-10 12:37:56.500 314 12147.20 46.02 54223.60 88888.00 2015-11-10 12:37:56.625 314 12147.20 45.90 54223.55 88888.00 2015-11-10 12:37:56.750 314 12147.20 45.77 54223.55 88888.00 2015-11-10 12:37:56.875 314 12147.12 45.70 54223.53 88888.00 2015-11-10 12:37:57.000 314 12147.10 45.58 54223.50 88888.00 2015-11-10 12:37:57.125 314 12147.10 45.48 54223.47 88888.00 2015-11-10 12:37:57.250 314 12147.10 45.30 54223.47 88888.00 2015-11-10 12:37:57.375 314 12147.12 45.23 54223.47 88888.00 2015-11-10 12:37:57.500 314 12147.08 45.08 54223.45 88888.00 2015-11-10 12:37:57.625 314 12147.05 44.95 54223.43 88888.00 2015-11-10 12:37:57.750 314 12146.98 44.83 54223.43 88888.00 2015-11-10 12:37:57.875 314 12146.83 44.70 54223.45 88888.00 2015-11-10 12:37:58.000 314 12146.73 44.58 54223.43 88888.00 2015-11-10 12:37:58.125 314 12146.58 44.48 54223.43 88888.00 2015-11-10 12:37:58.250 314 12146.40 44.38 54223.43 88888.00 2015-11-10 12:37:58.375 314 12146.33 44.33 54223.43 88888.00 2015-11-10 12:37:58.500 314 12146.20 44.25 54223.45 88888.00 2015-11-10 12:37:58.625 314 12146.05 44.20 54223.47 88888.00 2015-11-10 12:37:58.750 314 12145.92 44.17 54223.45 88888.00 2015-11-10 12:37:58.875 314 12145.75 44.15 54223.47 88888.00 2015-11-10 12:37:59.000 314 12145.55 44.12 54223.45 88888.00 2015-11-10 12:37:59.125 314 12145.30 44.12 54223.45 88888.00 2015-11-10 12:37:59.250 314 12145.10 44.10 54223.40 88888.00 2015-11-10 12:37:59.375 314 12145.02 44.10 54223.43 88888.00 2015-11-10 12:37:59.500 314 12144.92 44.10 54223.40 88888.00 2015-11-10 12:37:59.625 314 12144.80 44.12 54223.40 88888.00 2015-11-10 12:37:59.750 314 12144.62 44.05 54223.38 88888.00 2015-11-10 12:37:59.875 314 12144.52 44.02 54223.32 88888.00 2015-11-10 12:38:00.000 314 12144.50 44.00 54223.30 88888.00 2015-11-10 12:38:00.125 314 12144.40 44.05 54223.32 88888.00 2015-11-10 12:38:00.250 314 12144.15 44.12 54223.30 88888.00 2015-11-10 12:38:00.375 314 12144.02 44.17 54223.30 88888.00 2015-11-10 12:38:00.500 314 12143.92 44.25 54223.28 88888.00 2015-11-10 12:38:00.625 314 12143.77 44.33 54223.28 88888.00 2015-11-10 12:38:00.750 314 12143.60 44.35 54223.28 88888.00 2015-11-10 12:38:00.875 314 12143.45 44.42 54223.28 88888.00 2015-11-10 12:38:01.000 314 12143.30 44.40 54223.25 88888.00 2015-11-10 12:38:01.125 314 12143.15 44.52 54223.20 88888.00 2015-11-10 12:38:01.250 314 12142.85 44.55 54223.20 88888.00 2015-11-10 12:38:01.375 314 12142.60 44.62 54223.22 88888.00 2015-11-10 12:38:01.500 314 12142.38 44.67 54223.20 88888.00 2015-11-10 12:38:01.625 314 12142.23 44.80 54223.20 88888.00 2015-11-10 12:38:01.750 314 12142.08 44.88 54223.20 88888.00 2015-11-10 12:38:01.875 314 12141.90 44.95 54223.18 88888.00 2015-11-10 12:38:02.000 314 12141.67 45.05 54223.15 88888.00 2015-11-10 12:38:02.125 314 12141.45 45.17 54223.12 88888.00 2015-11-10 12:38:02.250 314 12141.27 45.27 54223.07 88888.00 2015-11-10 12:38:02.375 314 12141.15 45.40 54223.07 88888.00 2015-11-10 12:38:02.500 314 12141.00 45.52 54223.05 88888.00 2015-11-10 12:38:02.625 314 12140.77 45.62 54222.97 88888.00 2015-11-10 12:38:02.750 314 12140.55 45.75 54222.90 88888.00 2015-11-10 12:38:02.875 314 12140.35 45.92 54222.93 88888.00 2015-11-10 12:38:03.000 314 12140.08 46.08 54222.93 88888.00 2015-11-10 12:38:03.125 314 12139.88 46.25 54222.90 88888.00 2015-11-10 12:38:03.250 314 12139.62 46.42 54222.90 88888.00 2015-11-10 12:38:03.375 314 12139.48 46.58 54222.85 88888.00 2015-11-10 12:38:03.500 314 12139.20 46.80 54222.82 88888.00 2015-11-10 12:38:03.625 314 12138.92 47.02 54222.78 88888.00 2015-11-10 12:38:03.750 314 12138.67 47.20 54222.72 88888.00 2015-11-10 12:38:03.875 314 12138.35 47.38 54222.68 88888.00 2015-11-10 12:38:04.000 314 12138.12 47.58 54222.62 88888.00 2015-11-10 12:38:04.125 314 12137.85 47.83 54222.57 88888.00 2015-11-10 12:38:04.250 314 12137.52 48.02 54222.55 88888.00 2015-11-10 12:38:04.375 314 12137.33 48.20 54222.50 88888.00 2015-11-10 12:38:04.500 314 12137.05 48.40 54222.43 88888.00 2015-11-10 12:38:04.625 314 12136.80 48.52 54222.35 88888.00 2015-11-10 12:38:04.750 314 12136.55 48.65 54222.30 88888.00 2015-11-10 12:38:04.875 314 12136.25 48.77 54222.25 88888.00 2015-11-10 12:38:05.000 314 12136.02 48.90 54222.20 88888.00 2015-11-10 12:38:05.125 314 12135.83 49.08 54222.12 88888.00 2015-11-10 12:38:05.250 314 12135.58 49.30 54222.05 88888.00 2015-11-10 12:38:05.375 314 12135.40 49.45 54222.00 88888.00 2015-11-10 12:38:05.500 314 12135.23 49.62 54221.95 88888.00 2015-11-10 12:38:05.625 314 12135.05 49.75 54221.90 88888.00 2015-11-10 12:38:05.750 314 12134.90 49.95 54221.82 88888.00 2015-11-10 12:38:05.875 314 12134.67 50.12 54221.72 88888.00 2015-11-10 12:38:06.000 314 12134.50 50.30 54221.65 88888.00 2015-11-10 12:38:06.125 314 12134.40 50.45 54221.55 88888.00 2015-11-10 12:38:06.250 314 12134.27 50.65 54221.43 88888.00 2015-11-10 12:38:06.375 314 12134.23 50.77 54221.43 88888.00 2015-11-10 12:38:06.500 314 12134.08 50.90 54221.30 88888.00 2015-11-10 12:38:06.625 314 12133.90 51.05 54221.20 88888.00 2015-11-10 12:38:06.750 314 12133.77 51.20 54221.18 88888.00 2015-11-10 12:38:06.875 314 12133.77 51.30 54221.07 88888.00 2015-11-10 12:38:07.000 314 12133.75 51.38 54221.00 88888.00 2015-11-10 12:38:07.125 314 12133.62 51.42 54220.93 88888.00 2015-11-10 12:38:07.250 314 12133.50 51.55 54220.85 88888.00 2015-11-10 12:38:07.375 314 12133.45 51.65 54220.78 88888.00 2015-11-10 12:38:07.500 314 12133.40 51.73 54220.68 88888.00 2015-11-10 12:38:07.625 314 12133.38 51.85 54220.60 88888.00 2015-11-10 12:38:07.750 314 12133.25 51.98 54220.50 88888.00 2015-11-10 12:38:07.875 314 12133.05 52.02 54220.40 88888.00 2015-11-10 12:38:08.000 314 12132.80 52.12 54220.30 88888.00 2015-11-10 12:38:08.125 314 12132.70 52.33 54220.25 88888.00 2015-11-10 12:38:08.250 314 12132.50 52.55 54220.15 88888.00 2015-11-10 12:38:08.375 314 12132.38 52.70 54220.05 88888.00 2015-11-10 12:38:08.500 314 12132.38 52.90 54219.97 88888.00 2015-11-10 12:38:08.625 314 12132.33 53.08 54219.88 88888.00 2015-11-10 12:38:08.750 314 12132.25 53.25 54219.78 88888.00 2015-11-10 12:38:08.875 314 12132.23 53.45 54219.68 88888.00 2015-11-10 12:38:09.000 314 12132.23 53.62 54219.57 88888.00 2015-11-10 12:38:09.125 314 12132.15 53.77 54219.45 88888.00 2015-11-10 12:38:09.250 314 12132.10 53.90 54219.30 88888.00 2015-11-10 12:38:09.375 314 12132.10 54.05 54219.25 88888.00 2015-11-10 12:38:09.500 314 12132.08 54.25 54219.20 88888.00 2015-11-10 12:38:09.625 314 12132.05 54.38 54219.07 88888.00 2015-11-10 12:38:09.750 314 12131.98 54.45 54219.00 88888.00 2015-11-10 12:38:09.875 314 12131.88 54.58 54218.93 88888.00 2015-11-10 12:38:10.000 314 12131.77 54.67 54218.82 88888.00 2015-11-10 12:38:10.125 314 12131.67 54.80 54218.78 88888.00 2015-11-10 12:38:10.250 314 12131.60 54.92 54218.68 88888.00 2015-11-10 12:38:10.375 314 12131.48 55.02 54218.60 88888.00 2015-11-10 12:38:10.500 314 12131.33 55.12 54218.53 88888.00 2015-11-10 12:38:10.625 314 12131.23 55.25 54218.45 88888.00 2015-11-10 12:38:10.750 314 12131.15 55.38 54218.40 88888.00 2015-11-10 12:38:10.875 314 12131.00 55.45 54218.32 88888.00 2015-11-10 12:38:11.000 314 12130.90 55.55 54218.25 88888.00 2015-11-10 12:38:11.125 314 12130.83 55.62 54218.18 88888.00 2015-11-10 12:38:11.250 314 12130.77 55.70 54218.03 88888.00 2015-11-10 12:38:11.375 314 12130.77 55.75 54217.97 88888.00 2015-11-10 12:38:11.500 314 12130.83 55.85 54217.88 88888.00 2015-11-10 12:38:11.625 314 12130.88 55.98 54217.80 88888.00 2015-11-10 12:38:11.750 314 12130.88 56.02 54217.72 88888.00 2015-11-10 12:38:11.875 314 12130.90 56.12 54217.65 88888.00 2015-11-10 12:38:12.000 314 12130.92 56.23 54217.57 88888.00 2015-11-10 12:38:12.125 314 12131.00 56.35 54217.50 88888.00 2015-11-10 12:38:12.250 314 12130.88 56.50 54217.43 88888.00 2015-11-10 12:38:12.375 314 12130.90 56.67 54217.40 88888.00 2015-11-10 12:38:12.500 314 12130.85 56.88 54217.30 88888.00 2015-11-10 12:38:12.625 314 12130.80 57.08 54217.20 88888.00 2015-11-10 12:38:12.750 314 12130.73 57.27 54217.20 88888.00 2015-11-10 12:38:12.875 314 12130.65 57.50 54217.18 88888.00 2015-11-10 12:38:13.000 314 12130.58 57.65 54217.03 88888.00 2015-11-10 12:38:13.125 314 12130.48 57.80 54216.95 88888.00 2015-11-10 12:38:13.250 314 12130.42 58.00 54216.85 88888.00 2015-11-10 12:38:13.375 314 12130.45 58.15 54216.80 88888.00 2015-11-10 12:38:13.500 314 12130.52 58.30 54216.70 88888.00 2015-11-10 12:38:13.625 314 12130.50 58.45 54216.65 88888.00 2015-11-10 12:38:13.750 314 12130.55 58.62 54216.55 88888.00 2015-11-10 12:38:13.875 314 12130.65 58.80 54216.45 88888.00 2015-11-10 12:38:14.000 314 12130.80 58.92 54216.38 88888.00 2015-11-10 12:38:14.125 314 12130.90 59.08 54216.32 88888.00 2015-11-10 12:38:14.250 314 12130.95 59.17 54216.22 88888.00 2015-11-10 12:38:14.375 314 12131.00 59.23 54216.18 88888.00 2015-11-10 12:38:14.500 314 12131.02 59.30 54216.10 88888.00 2015-11-10 12:38:14.625 314 12131.15 59.42 54216.03 88888.00 2015-11-10 12:38:14.750 314 12131.30 59.55 54215.97 88888.00 2015-11-10 12:38:14.875 314 12131.40 59.67 54215.90 88888.00 2015-11-10 12:38:15.000 314 12131.45 59.77 54215.85 88888.00 2015-11-10 12:38:15.125 314 12131.42 59.88 54215.75 88888.00 2015-11-10 12:38:15.250 314 12131.38 59.98 54215.70 88888.00 2015-11-10 12:38:15.375 314 12131.42 60.05 54215.68 88888.00 2015-11-10 12:38:15.500 314 12131.40 60.15 54215.60 88888.00 2015-11-10 12:38:15.625 314 12131.33 60.23 54215.55 88888.00 2015-11-10 12:38:15.750 314 12131.33 60.27 54215.47 88888.00 2015-11-10 12:38:15.875 314 12131.33 60.35 54215.43 88888.00 2015-11-10 12:38:16.000 314 12131.30 60.40 54215.40 88888.00 2015-11-10 12:38:16.125 314 12131.27 60.42 54215.35 88888.00 2015-11-10 12:38:16.250 314 12131.33 60.50 54215.25 88888.00 2015-11-10 12:38:16.375 314 12131.40 60.52 54215.18 88888.00 2015-11-10 12:38:16.500 314 12131.48 60.60 54215.10 88888.00 2015-11-10 12:38:16.625 314 12131.60 60.70 54215.05 88888.00 2015-11-10 12:38:16.750 314 12131.67 60.75 54215.03 88888.00 2015-11-10 12:38:16.875 314 12131.75 60.83 54215.00 88888.00 2015-11-10 12:38:17.000 314 12131.77 60.83 54214.93 88888.00 2015-11-10 12:38:17.125 314 12131.80 60.83 54214.85 88888.00 2015-11-10 12:38:17.250 314 12131.77 60.80 54214.80 88888.00 2015-11-10 12:38:17.375 314 12131.77 60.83 54214.75 88888.00 2015-11-10 12:38:17.500 314 12131.85 60.85 54214.72 88888.00 2015-11-10 12:38:17.625 314 12132.00 60.80 54214.68 88888.00 2015-11-10 12:38:17.750 314 12132.00 60.75 54214.62 88888.00 2015-11-10 12:38:17.875 314 12131.88 60.70 54214.57 88888.00 2015-11-10 12:38:18.000 314 12131.83 60.60 54214.53 88888.00 2015-11-10 12:38:18.125 314 12131.83 60.50 54214.50 88888.00 2015-11-10 12:38:18.250 314 12131.80 60.45 54214.47 88888.00 2015-11-10 12:38:18.375 314 12131.83 60.38 54214.43 88888.00 2015-11-10 12:38:18.500 314 12131.85 60.27 54214.38 88888.00 2015-11-10 12:38:18.625 314 12131.85 60.17 54214.32 88888.00 2015-11-10 12:38:18.750 314 12131.77 60.08 54214.30 88888.00 2015-11-10 12:38:18.875 314 12131.80 60.02 54214.30 88888.00 2015-11-10 12:38:19.000 314 12131.85 59.95 54214.22 88888.00 2015-11-10 12:38:19.125 314 12131.85 59.88 54214.18 88888.00 2015-11-10 12:38:19.250 314 12131.80 59.75 54214.15 88888.00 2015-11-10 12:38:19.375 314 12131.85 59.73 54214.10 88888.00 2015-11-10 12:38:19.500 314 12131.90 59.67 54214.05 88888.00 2015-11-10 12:38:19.625 314 12131.83 59.52 54214.00 88888.00 2015-11-10 12:38:19.750 314 12131.73 59.48 54213.95 88888.00 2015-11-10 12:38:19.875 314 12131.70 59.48 54213.90 88888.00 2015-11-10 12:38:20.000 314 12131.73 59.45 54213.85 88888.00 2015-11-10 12:38:20.125 314 12131.80 59.40 54213.80 88888.00 2015-11-10 12:38:20.250 314 12131.80 59.35 54213.78 88888.00 2015-11-10 12:38:20.375 314 12131.85 59.38 54213.72 88888.00 2015-11-10 12:38:20.500 314 12131.90 59.42 54213.65 88888.00 2015-11-10 12:38:20.625 314 12131.92 59.42 54213.60 88888.00 2015-11-10 12:38:20.750 314 12132.02 59.42 54213.57 88888.00 2015-11-10 12:38:20.875 314 12132.08 59.42 54213.53 88888.00 2015-11-10 12:38:21.000 314 12132.10 59.48 54213.47 88888.00 2015-11-10 12:38:21.125 314 12132.08 59.42 54213.40 88888.00 2015-11-10 12:38:21.250 314 12131.98 59.38 54213.38 88888.00 2015-11-10 12:38:21.375 314 12132.05 59.38 54213.35 88888.00 2015-11-10 12:38:21.500 314 12132.12 59.40 54213.30 88888.00 2015-11-10 12:38:21.625 314 12132.12 59.45 54213.22 88888.00 2015-11-10 12:38:21.750 314 12132.10 59.52 54213.20 88888.00 2015-11-10 12:38:21.875 314 12132.23 59.60 54213.15 88888.00 2015-11-10 12:38:22.000 314 12132.20 59.70 54213.07 88888.00 2015-11-10 12:38:22.125 314 12132.17 59.83 54213.03 88888.00 2015-11-10 12:38:22.250 314 12132.10 59.95 54212.97 88888.00 2015-11-10 12:38:22.375 314 12132.10 60.10 54212.93 88888.00 2015-11-10 12:38:22.500 314 12132.05 60.25 54212.90 88888.00 2015-11-10 12:38:22.625 314 12132.00 60.40 54212.85 88888.00 2015-11-10 12:38:22.750 314 12131.98 60.55 54212.82 88888.00 2015-11-10 12:38:22.875 314 12131.95 60.62 54212.78 88888.00 2015-11-10 12:38:23.000 314 12131.95 60.75 54212.70 88888.00 2015-11-10 12:38:23.125 314 12131.98 60.85 54212.68 88888.00 2015-11-10 12:38:23.250 314 12131.95 61.00 54212.62 88888.00 2015-11-10 12:38:23.375 314 12131.98 61.08 54212.57 88888.00 2015-11-10 12:38:23.500 314 12132.05 61.15 54212.50 88888.00 2015-11-10 12:38:23.625 314 12132.15 61.23 54212.45 88888.00 2015-11-10 12:38:23.750 314 12132.23 61.35 54212.40 88888.00 2015-11-10 12:38:23.875 314 12132.38 61.42 54212.35 88888.00 2015-11-10 12:38:24.000 314 12132.45 61.50 54212.32 88888.00 2015-11-10 12:38:24.125 314 12132.50 61.60 54212.32 88888.00 2015-11-10 12:38:24.250 314 12132.50 61.67 54212.30 88888.00 2015-11-10 12:38:24.375 314 12132.48 61.70 54212.28 88888.00 2015-11-10 12:38:24.500 314 12132.52 61.77 54212.22 88888.00 2015-11-10 12:38:24.625 314 12132.52 61.77 54212.20 88888.00 2015-11-10 12:38:24.750 314 12132.48 61.77 54212.20 88888.00 2015-11-10 12:38:24.875 314 12132.38 61.80 54212.18 88888.00 2015-11-10 12:38:25.000 314 12132.33 61.80 54212.18 88888.00 2015-11-10 12:38:25.125 314 12132.27 61.77 54212.18 88888.00 2015-11-10 12:38:25.250 314 12132.25 61.80 54212.18 88888.00 2015-11-10 12:38:25.375 314 12132.23 61.85 54212.18 88888.00 2015-11-10 12:38:25.500 314 12132.17 61.83 54212.15 88888.00 2015-11-10 12:38:25.625 314 12132.12 61.77 54212.18 88888.00 2015-11-10 12:38:25.750 314 12132.12 61.73 54212.18 88888.00 2015-11-10 12:38:25.875 314 12132.12 61.73 54212.18 88888.00 2015-11-10 12:38:26.000 314 12132.10 61.67 54212.15 88888.00 2015-11-10 12:38:26.125 314 12132.17 61.62 54212.12 88888.00 2015-11-10 12:38:26.250 314 12132.20 61.55 54212.10 88888.00 2015-11-10 12:38:26.375 314 12132.35 61.55 54212.10 88888.00 2015-11-10 12:38:26.500 314 12132.48 61.52 54212.07 88888.00 2015-11-10 12:38:26.625 314 12132.58 61.45 54212.03 88888.00 2015-11-10 12:38:26.750 314 12132.73 61.35 54212.03 88888.00 2015-11-10 12:38:26.875 314 12132.92 61.27 54212.00 88888.00 2015-11-10 12:38:27.000 314 12133.08 61.20 54212.00 88888.00 2015-11-10 12:38:27.125 314 12133.15 61.05 54211.97 88888.00 2015-11-10 12:38:27.250 314 12133.20 60.92 54211.97 88888.00 2015-11-10 12:38:27.375 314 12133.33 60.85 54211.97 88888.00 2015-11-10 12:38:27.500 314 12133.42 60.80 54211.97 88888.00 2015-11-10 12:38:27.625 314 12133.55 60.77 54211.97 88888.00 2015-11-10 12:38:27.750 314 12133.62 60.77 54211.97 88888.00 2015-11-10 12:38:27.875 314 12133.75 60.70 54212.00 88888.00 2015-11-10 12:38:28.000 314 12133.92 60.67 54212.00 88888.00 2015-11-10 12:38:28.125 314 12134.00 60.62 54212.00 88888.00 2015-11-10 12:38:28.250 314 12134.02 60.58 54212.00 88888.00 2015-11-10 12:38:28.375 314 12134.10 60.60 54212.00 88888.00 2015-11-10 12:38:28.500 314 12134.17 60.60 54212.00 88888.00 2015-11-10 12:38:28.625 314 12134.25 60.58 54211.97 88888.00 2015-11-10 12:38:28.750 314 12134.30 60.58 54211.95 88888.00 2015-11-10 12:38:28.875 314 12134.27 60.58 54211.97 88888.00 2015-11-10 12:38:29.000 314 12134.27 60.52 54211.97 88888.00 2015-11-10 12:38:29.125 314 12134.27 60.50 54211.97 88888.00 2015-11-10 12:38:29.250 314 12134.30 60.45 54211.97 88888.00 2015-11-10 12:38:29.375 314 12134.33 60.48 54211.95 88888.00 2015-11-10 12:38:29.500 314 12134.33 60.52 54211.93 88888.00 2015-11-10 12:38:29.625 314 12134.38 60.55 54211.93 88888.00 2015-11-10 12:38:29.750 314 12134.42 60.58 54211.93 88888.00 2015-11-10 12:38:29.875 314 12134.38 60.60 54211.90 88888.00 2015-11-10 12:38:30.000 314 12134.40 60.60 54211.88 88888.00 2015-11-10 12:38:30.125 314 12134.42 60.52 54211.90 88888.00 2015-11-10 12:38:30.250 314 12134.38 60.48 54211.90 88888.00 2015-11-10 12:38:30.375 314 12134.35 60.42 54211.90 88888.00 2015-11-10 12:38:30.500 314 12134.27 60.40 54211.88 88888.00 2015-11-10 12:38:30.625 314 12134.25 60.38 54211.88 88888.00 2015-11-10 12:38:30.750 314 12134.20 60.30 54211.88 88888.00 2015-11-10 12:38:30.875 314 12134.15 60.23 54211.85 88888.00 2015-11-10 12:38:31.000 314 12134.08 60.17 54211.82 88888.00 2015-11-10 12:38:31.125 314 12134.02 60.08 54211.82 88888.00 2015-11-10 12:38:31.250 314 12134.02 59.95 54211.82 88888.00 2015-11-10 12:38:31.375 314 12133.98 59.88 54211.80 88888.00 2015-11-10 12:38:31.500 314 12133.98 59.75 54211.78 88888.00 2015-11-10 12:38:31.625 314 12134.08 59.65 54211.75 88888.00 2015-11-10 12:38:31.750 314 12134.17 59.55 54211.75 88888.00 2015-11-10 12:38:31.875 314 12134.12 59.42 54211.75 88888.00 2015-11-10 12:38:32.000 314 12134.00 59.27 54211.75 88888.00 2015-11-10 12:38:32.125 314 12133.90 59.15 54211.78 88888.00 2015-11-10 12:38:32.250 314 12133.75 59.00 54211.82 88888.00 2015-11-10 12:38:32.375 314 12133.67 58.88 54211.80 88888.00 2015-11-10 12:38:32.500 314 12133.58 58.75 54211.80 88888.00 2015-11-10 12:38:32.625 314 12133.42 58.62 54211.80 88888.00 2015-11-10 12:38:32.750 314 12133.35 58.52 54211.82 88888.00 2015-11-10 12:38:32.875 314 12133.23 58.40 54211.82 88888.00 2015-11-10 12:38:33.000 314 12133.10 58.33 54211.82 88888.00 2015-11-10 12:38:33.125 314 12132.90 58.12 54211.85 88888.00 2015-11-10 12:38:33.250 314 12132.75 57.90 54211.88 88888.00 2015-11-10 12:38:33.375 314 12132.70 57.80 54211.85 88888.00 2015-11-10 12:38:33.500 314 12132.52 57.65 54211.85 88888.00 2015-11-10 12:38:33.625 314 12132.48 57.45 54211.85 88888.00 2015-11-10 12:38:33.750 314 12132.42 57.30 54211.85 88888.00 2015-11-10 12:38:33.875 314 12132.38 57.17 54211.82 88888.00 2015-11-10 12:38:34.000 314 12132.33 56.98 54211.82 88888.00 2015-11-10 12:38:34.125 314 12132.30 56.77 54211.85 88888.00 2015-11-10 12:38:34.250 314 12132.30 56.55 54211.82 88888.00 2015-11-10 12:38:34.375 314 12132.38 56.40 54211.82 88888.00 2015-11-10 12:38:34.500 314 12132.33 56.17 54211.82 88888.00 2015-11-10 12:38:34.625 314 12132.23 55.95 54211.88 88888.00 2015-11-10 12:38:34.750 314 12132.08 55.75 54211.90 88888.00 2015-11-10 12:38:34.875 314 12131.98 55.58 54211.95 88888.00 2015-11-10 12:38:35.000 314 12131.90 55.33 54211.97 88888.00 2015-11-10 12:38:35.125 314 12131.73 55.10 54211.95 88888.00 2015-11-10 12:38:35.250 314 12131.55 54.85 54211.97 88888.00 2015-11-10 12:38:35.375 314 12131.42 54.65 54211.97 88888.00 2015-11-10 12:38:35.500 314 12131.38 54.45 54211.97 88888.00 2015-11-10 12:38:35.625 314 12131.30 54.27 54212.00 88888.00 2015-11-10 12:38:35.750 314 12131.20 54.05 54212.03 88888.00 2015-11-10 12:38:35.875 314 12131.12 53.83 54212.03 88888.00 2015-11-10 12:38:36.000 314 12131.05 53.62 54212.05 88888.00 2015-11-10 12:38:36.125 314 12130.98 53.42 54212.07 88888.00 2015-11-10 12:38:36.250 314 12130.90 53.12 54212.10 88888.00 2015-11-10 12:38:36.375 314 12130.80 52.92 54212.12 88888.00 2015-11-10 12:38:36.500 314 12130.65 52.70 54212.12 88888.00 2015-11-10 12:38:36.625 314 12130.50 52.50 54212.10 88888.00 2015-11-10 12:38:36.750 314 12130.33 52.35 54212.12 88888.00 2015-11-10 12:38:36.875 314 12130.23 52.15 54212.12 88888.00 2015-11-10 12:38:37.000 314 12130.12 51.95 54212.12 88888.00 2015-11-10 12:38:37.125 314 12130.02 51.77 54212.12 88888.00 2015-11-10 12:38:37.250 314 12129.88 51.55 54212.12 88888.00 2015-11-10 12:38:37.375 314 12129.70 51.42 54212.15 88888.00 2015-11-10 12:38:37.500 314 12129.48 51.27 54212.15 88888.00 2015-11-10 12:38:37.625 314 12129.23 51.10 54212.18 88888.00 2015-11-10 12:38:37.750 314 12129.00 50.90 54212.18 88888.00 2015-11-10 12:38:37.875 314 12128.85 50.75 54212.15 88888.00 2015-11-10 12:38:38.000 314 12128.73 50.65 54212.15 88888.00 2015-11-10 12:38:38.125 314 12128.62 50.52 54212.15 88888.00 2015-11-10 12:38:38.250 314 12128.35 50.38 54212.18 88888.00 2015-11-10 12:38:38.375 314 12128.12 50.25 54212.15 88888.00 2015-11-10 12:38:38.500 314 12127.88 50.12 54212.15 88888.00 2015-11-10 12:38:38.625 314 12127.60 50.05 54212.18 88888.00 2015-11-10 12:38:38.750 314 12127.25 50.00 54212.18 88888.00 2015-11-10 12:38:38.875 314 12126.95 49.95 54212.20 88888.00 2015-11-10 12:38:39.000 314 12126.70 49.92 54212.18 88888.00 2015-11-10 12:38:39.125 314 12126.40 49.92 54212.12 88888.00 2015-11-10 12:38:39.250 314 12126.08 49.88 54212.12 88888.00 2015-11-10 12:38:39.375 314 12125.85 49.85 54212.10 88888.00 2015-11-10 12:38:39.500 314 12125.60 49.85 54212.10 88888.00 2015-11-10 12:38:39.625 314 12125.42 49.85 54212.07 88888.00 2015-11-10 12:38:39.750 314 12125.25 49.83 54212.05 88888.00 2015-11-10 12:38:39.875 314 12125.08 49.85 54212.03 88888.00 2015-11-10 12:38:40.000 314 12124.85 49.85 54211.97 88888.00 2015-11-10 12:38:40.125 314 12124.73 49.88 54211.97 88888.00 2015-11-10 12:38:40.250 314 12124.50 49.90 54211.95 88888.00 2015-11-10 12:38:40.375 314 12124.30 49.92 54211.93 88888.00 2015-11-10 12:38:40.500 314 12124.02 50.00 54211.93 88888.00 2015-11-10 12:38:40.625 314 12123.90 50.10 54211.90 88888.00 2015-11-10 12:38:40.750 314 12123.80 50.15 54211.85 88888.00 2015-11-10 12:38:40.875 314 12123.62 50.23 54211.80 88888.00 2015-11-10 12:38:41.000 314 12123.33 50.30 54211.78 88888.00 2015-11-10 12:38:41.125 314 12123.05 50.38 54211.75 88888.00 2015-11-10 12:38:41.250 314 12122.83 50.52 54211.70 88888.00 2015-11-10 12:38:41.375 314 12122.60 50.62 54211.68 88888.00 2015-11-10 12:38:41.500 314 12122.38 50.67 54211.62 88888.00 2015-11-10 12:38:41.625 314 12122.17 50.75 54211.62 88888.00 2015-11-10 12:38:41.750 314 12121.95 50.85 54211.62 88888.00 2015-11-10 12:38:41.875 314 12121.75 50.98 54211.57 88888.00 2015-11-10 12:38:42.000 314 12121.62 51.12 54211.55 88888.00 2015-11-10 12:38:42.125 314 12121.45 51.25 54211.55 88888.00 2015-11-10 12:38:42.250 314 12121.17 51.40 54211.50 88888.00 2015-11-10 12:38:42.375 314 12120.98 51.58 54211.45 88888.00 2015-11-10 12:38:42.500 314 12120.75 51.75 54211.43 88888.00 2015-11-10 12:38:42.625 314 12120.52 51.92 54211.40 88888.00 2015-11-10 12:38:42.750 314 12120.27 52.08 54211.40 88888.00 2015-11-10 12:38:42.875 314 12120.05 52.25 54211.35 88888.00 2015-11-10 12:38:43.000 314 12119.88 52.42 54211.30 88888.00 2015-11-10 12:38:43.125 314 12119.65 52.65 54211.28 88888.00 2015-11-10 12:38:43.250 314 12119.33 52.88 54211.25 88888.00 2015-11-10 12:38:43.375 314 12119.05 53.08 54211.22 88888.00 2015-11-10 12:38:43.500 314 12118.73 53.33 54211.20 88888.00 2015-11-10 12:38:43.625 314 12118.35 53.55 54211.18 88888.00 2015-11-10 12:38:43.750 314 12117.90 53.85 54211.15 88888.00 2015-11-10 12:38:43.875 314 12117.58 54.12 54211.12 88888.00 2015-11-10 12:38:44.000 314 12117.25 54.38 54211.07 88888.00 2015-11-10 12:38:44.125 314 12116.92 54.65 54211.05 88888.00 2015-11-10 12:38:44.250 314 12116.52 54.95 54211.00 88888.00 2015-11-10 12:38:44.375 314 12116.17 55.17 54210.93 88888.00 2015-11-10 12:38:44.500 314 12115.92 55.42 54210.88 88888.00 2015-11-10 12:38:44.625 314 12115.67 55.67 54210.85 88888.00 2015-11-10 12:38:44.750 314 12115.42 55.90 54210.78 88888.00 2015-11-10 12:38:44.875 314 12115.25 56.10 54210.72 88888.00 2015-11-10 12:38:45.000 314 12115.10 56.33 54210.65 88888.00 2015-11-10 12:38:45.125 314 12114.90 56.55 54210.60 88888.00 2015-11-10 12:38:45.250 314 12114.65 56.75 54210.53 88888.00 2015-11-10 12:38:45.375 314 12114.50 56.95 54210.53 88888.00 2015-11-10 12:38:45.500 314 12114.30 57.17 54210.47 88888.00 2015-11-10 12:38:45.625 314 12114.10 57.40 54210.45 88888.00 2015-11-10 12:38:45.750 314 12113.92 57.60 54210.40 88888.00 2015-11-10 12:38:45.875 314 12113.65 57.80 54210.35 88888.00 2015-11-10 12:38:46.000 314 12113.50 58.05 54210.32 88888.00 2015-11-10 12:38:46.125 314 12113.27 58.33 54210.28 88888.00 2015-11-10 12:38:46.250 314 12113.02 58.70 54210.25 88888.00 2015-11-10 12:38:46.375 314 12112.73 58.90 54210.22 88888.00 2015-11-10 12:38:46.500 314 12112.40 59.20 54210.20 88888.00 2015-11-10 12:38:46.625 314 12112.15 59.50 54210.12 88888.00 2015-11-10 12:38:46.750 314 12111.98 59.77 54210.07 88888.00 2015-11-10 12:38:46.875 314 12111.83 60.00 54210.05 88888.00 2015-11-10 12:38:47.000 314 12111.65 60.30 54210.00 88888.00 2015-11-10 12:38:47.125 314 12111.55 60.55 54210.00 88888.00 2015-11-10 12:38:47.250 314 12111.38 60.77 54209.95 88888.00 2015-11-10 12:38:47.375 314 12111.15 60.98 54209.90 88888.00 2015-11-10 12:38:47.500 314 12110.83 61.25 54209.93 88888.00 2015-11-10 12:38:47.625 314 12110.55 61.55 54209.90 88888.00 2015-11-10 12:38:47.750 314 12110.27 61.83 54209.88 88888.00 2015-11-10 12:38:47.875 314 12109.98 62.12 54209.88 88888.00 2015-11-10 12:38:48.000 314 12109.67 62.45 54209.82 88888.00 2015-11-10 12:38:48.125 314 12109.35 62.83 54209.80 88888.00 2015-11-10 12:38:48.250 314 12109.02 63.23 54209.78 88888.00 2015-11-10 12:38:48.375 314 12108.75 63.58 54209.75 88888.00 2015-11-10 12:38:48.500 314 12108.42 64.00 54209.70 88888.00 2015-11-10 12:38:48.625 314 12108.12 64.38 54209.68 88888.00 2015-11-10 12:38:48.750 314 12107.83 64.80 54209.60 88888.00 2015-11-10 12:38:48.875 314 12107.52 65.15 54209.57 88888.00 2015-11-10 12:38:49.000 314 12107.42 65.58 54209.50 88888.00 2015-11-10 12:38:49.125 314 12107.40 66.00 54209.43 88888.00 2015-11-10 12:38:49.250 314 12107.30 66.47 54209.35 88888.00 2015-11-10 12:38:49.375 314 12107.17 66.85 54209.32 88888.00 2015-11-10 12:38:49.500 314 12107.10 67.28 54209.28 88888.00 2015-11-10 12:38:49.625 314 12107.05 67.67 54209.20 88888.00 2015-11-10 12:38:49.750 314 12107.08 68.12 54209.15 88888.00 2015-11-10 12:38:49.875 314 12107.00 68.58 54209.10 88888.00 2015-11-10 12:38:50.000 314 12106.92 68.97 54209.03 88888.00 2015-11-10 12:38:50.125 314 12106.83 69.38 54208.97 88888.00 2015-11-10 12:38:50.250 314 12106.75 69.80 54208.93 88888.00 2015-11-10 12:38:50.375 314 12106.70 70.17 54208.88 88888.00 2015-11-10 12:38:50.500 314 12106.60 70.62 54208.85 88888.00 2015-11-10 12:38:50.625 314 12106.48 71.08 54208.82 88888.00 2015-11-10 12:38:50.750 314 12106.33 71.53 54208.78 88888.00 2015-11-10 12:38:50.875 314 12106.12 72.00 54208.78 88888.00 2015-11-10 12:38:51.000 314 12105.92 72.45 54208.78 88888.00 2015-11-10 12:38:51.125 314 12105.67 72.85 54208.75 88888.00 2015-11-10 12:38:51.250 314 12105.60 73.33 54208.75 88888.00 2015-11-10 12:38:51.375 314 12105.58 73.67 54208.75 88888.00 2015-11-10 12:38:51.500 314 12105.52 74.10 54208.70 88888.00 2015-11-10 12:38:51.625 314 12105.48 74.53 54208.68 88888.00 2015-11-10 12:38:51.750 314 12105.50 74.92 54208.65 88888.00 2015-11-10 12:38:51.875 314 12105.60 75.25 54208.65 88888.00 2015-11-10 12:38:52.000 314 12105.80 75.60 54208.60 88888.00 2015-11-10 12:38:52.125 314 12106.00 76.00 54208.60 88888.00 2015-11-10 12:38:52.250 314 12106.10 76.38 54208.60 88888.00 2015-11-10 12:38:52.375 314 12106.17 76.62 54208.57 88888.00 2015-11-10 12:38:52.500 314 12106.27 76.95 54208.57 88888.00 2015-11-10 12:38:52.625 314 12106.35 77.30 54208.57 88888.00 2015-11-10 12:38:52.750 314 12106.38 77.65 54208.57 88888.00 2015-11-10 12:38:52.875 314 12106.40 77.97 54208.60 88888.00 2015-11-10 12:38:53.000 314 12106.38 78.30 54208.57 88888.00 2015-11-10 12:38:53.125 314 12106.33 78.67 54208.60 88888.00 2015-11-10 12:38:53.250 314 12106.30 79.10 54208.62 88888.00 2015-11-10 12:38:53.375 314 12106.33 79.40 54208.65 88888.00 2015-11-10 12:38:53.500 314 12106.35 79.72 54208.68 88888.00 2015-11-10 12:38:53.625 314 12106.33 80.05 54208.68 88888.00 2015-11-10 12:38:53.750 314 12106.27 80.40 54208.68 88888.00 2015-11-10 12:38:53.875 314 12106.27 80.72 54208.70 88888.00 2015-11-10 12:38:54.000 314 12106.23 81.10 54208.72 88888.00 2015-11-10 12:38:54.125 314 12106.20 81.45 54208.75 88888.00 2015-11-10 12:38:54.250 314 12106.12 81.92 54208.75 88888.00 2015-11-10 12:38:54.375 314 12106.12 82.28 54208.75 88888.00 2015-11-10 12:38:54.500 314 12106.12 82.67 54208.78 88888.00 2015-11-10 12:38:54.625 314 12106.15 83.12 54208.78 88888.00 2015-11-10 12:38:54.750 314 12106.23 83.55 54208.75 88888.00 2015-11-10 12:38:54.875 314 12106.23 83.95 54208.78 88888.00 2015-11-10 12:38:55.000 314 12106.12 84.33 54208.80 88888.00 2015-11-10 12:38:55.125 314 12106.05 84.78 54208.80 88888.00 2015-11-10 12:38:55.250 314 12106.02 85.28 54208.82 88888.00 2015-11-10 12:38:55.375 314 12106.05 85.67 54208.85 88888.00 2015-11-10 12:38:55.500 314 12106.02 86.10 54208.85 88888.00 2015-11-10 12:38:55.625 314 12105.95 86.53 54208.88 88888.00 2015-11-10 12:38:55.750 314 12105.80 87.00 54208.90 88888.00 2015-11-10 12:38:55.875 314 12105.65 87.58 54208.90 88888.00 2015-11-10 12:38:56.000 314 12105.52 88.08 54208.90 88888.00 2015-11-10 12:38:56.125 314 12105.38 88.53 54208.97 88888.00 2015-11-10 12:38:56.250 314 12105.20 89.08 54209.00 88888.00 2015-11-10 12:38:56.375 314 12105.00 89.50 54208.97 88888.00 2015-11-10 12:38:56.500 314 12104.83 89.97 54209.00 88888.00 2015-11-10 12:38:56.625 314 12104.62 90.45 54209.05 88888.00 2015-11-10 12:38:56.750 314 12104.45 90.95 54209.07 88888.00 2015-11-10 12:38:56.875 314 12104.40 91.40 54209.07 88888.00 2015-11-10 12:38:57.000 314 12104.35 91.90 54209.07 88888.00 2015-11-10 12:38:57.125 314 12104.25 92.30 54209.10 88888.00 2015-11-10 12:38:57.250 314 12104.12 92.83 54209.15 88888.00 2015-11-10 12:38:57.375 314 12104.05 93.22 54209.18 88888.00 2015-11-10 12:38:57.500 314 12103.95 93.70 54209.25 88888.00 2015-11-10 12:38:57.625 314 12103.88 94.15 54209.25 88888.00 2015-11-10 12:38:57.750 314 12103.85 94.53 54209.30 88888.00 2015-11-10 12:38:57.875 314 12103.92 94.88 54209.35 88888.00 2015-11-10 12:38:58.000 314 12103.95 95.28 54209.40 88888.00 2015-11-10 12:38:58.125 314 12103.95 95.65 54209.43 88888.00 2015-11-10 12:38:58.250 314 12103.92 96.08 54209.53 88888.00 2015-11-10 12:38:58.375 314 12104.02 96.38 54209.57 88888.00 2015-11-10 12:38:58.500 314 12104.15 96.72 54209.60 88888.00 2015-11-10 12:38:58.625 314 12104.23 97.08 54209.68 88888.00 2015-11-10 12:38:58.750 314 12104.30 97.40 54209.72 88888.00 2015-11-10 12:38:58.875 314 12104.33 97.67 54209.80 88888.00 2015-11-10 12:38:59.000 314 12104.33 98.00 54209.82 88888.00 2015-11-10 12:38:59.125 314 12104.40 98.33 54209.95 88888.00 2015-11-10 12:38:59.250 314 12104.50 98.67 54210.03 88888.00 2015-11-10 12:38:59.375 314 12104.58 99.03 54210.10 88888.00 2015-11-10 12:38:59.500 314 12104.55 99.40 54210.18 88888.00 2015-11-10 12:38:59.625 314 12104.50 99.72 54210.25 88888.00 2015-11-10 12:38:59.750 314 12104.52 100.03 54210.30 88888.00 2015-11-10 12:38:59.875 314 12104.55 100.38 54210.38 88888.00 2015-11-10 12:39:00.000 314 12104.55 100.72 54210.45 88888.00 2015-11-10 12:39:00.125 314 12104.48 101.08 54210.53 88888.00 2015-11-10 12:39:00.250 314 12104.42 101.50 54210.60 88888.00 2015-11-10 12:39:00.375 314 12104.38 101.83 54210.68 88888.00 2015-11-10 12:39:00.500 314 12104.35 102.20 54210.72 88888.00 2015-11-10 12:39:00.625 314 12104.35 102.53 54210.80 88888.00 2015-11-10 12:39:00.750 314 12104.35 102.78 54210.85 88888.00 2015-11-10 12:39:00.875 314 12104.33 103.08 54210.90 88888.00 2015-11-10 12:39:01.000 314 12104.27 103.40 54210.97 88888.00 2015-11-10 12:39:01.125 314 12104.10 103.67 54211.12 88888.00 2015-11-10 12:39:01.250 314 12103.88 104.00 54211.22 88888.00 2015-11-10 12:39:01.375 314 12103.67 104.28 54211.28 88888.00 2015-11-10 12:39:01.500 314 12103.50 104.55 54211.32 88888.00 2015-11-10 12:39:01.625 314 12103.35 104.85 54211.43 88888.00 2015-11-10 12:39:01.750 314 12103.17 105.15 54211.53 88888.00 2015-11-10 12:39:01.875 314 12102.92 105.50 54211.57 88888.00 2015-11-10 12:39:02.000 314 12102.67 105.78 54211.62 88888.00 2015-11-10 12:39:02.125 314 12102.50 106.00 54211.68 88888.00 2015-11-10 12:39:02.250 314 12102.40 106.33 54211.72 88888.00 2015-11-10 12:39:02.375 314 12102.40 106.53 54211.75 88888.00 2015-11-10 12:39:02.500 314 12102.35 106.80 54211.75 88888.00 2015-11-10 12:39:02.625 314 12102.38 106.95 54211.80 88888.00 2015-11-10 12:39:02.750 314 12102.30 107.12 54211.88 88888.00 2015-11-10 12:39:02.875 314 12102.27 107.25 54211.90 88888.00 2015-11-10 12:39:03.000 314 12102.27 107.35 54211.90 88888.00 2015-11-10 12:39:03.125 314 12102.35 107.40 54211.90 88888.00 2015-11-10 12:39:03.250 314 12102.38 107.45 54211.95 88888.00 2015-11-10 12:39:03.375 314 12102.42 107.53 54211.97 88888.00 2015-11-10 12:39:03.500 314 12102.50 107.58 54212.03 88888.00 2015-11-10 12:39:03.625 314 12102.58 107.62 54212.05 88888.00 2015-11-10 12:39:03.750 314 12102.65 107.70 54212.07 88888.00 2015-11-10 12:39:03.875 314 12102.77 107.75 54212.10 88888.00 2015-11-10 12:39:04.000 314 12102.85 107.83 54212.12 88888.00 2015-11-10 12:39:04.125 314 12102.90 107.85 54212.15 88888.00 2015-11-10 12:39:04.250 314 12103.08 107.95 54212.20 88888.00 2015-11-10 12:39:04.375 314 12103.17 108.03 54212.22 88888.00 2015-11-10 12:39:04.500 314 12103.20 108.10 54212.25 88888.00 2015-11-10 12:39:04.625 314 12103.25 108.15 54212.30 88888.00 2015-11-10 12:39:04.750 314 12103.35 108.28 54212.35 88888.00 2015-11-10 12:39:04.875 314 12103.38 108.42 54212.38 88888.00 2015-11-10 12:39:05.000 314 12103.38 108.55 54212.38 88888.00 2015-11-10 12:39:05.125 314 12103.38 108.65 54212.43 88888.00 2015-11-10 12:39:05.250 314 12103.42 108.83 54212.47 88888.00 2015-11-10 12:39:05.375 314 12103.58 108.97 54212.45 88888.00 2015-11-10 12:39:05.500 314 12103.67 109.20 54212.50 88888.00 2015-11-10 12:39:05.625 314 12103.80 109.35 54212.53 88888.00 2015-11-10 12:39:05.750 314 12103.88 109.53 54212.57 88888.00 2015-11-10 12:39:05.875 314 12103.95 109.72 54212.60 88888.00 2015-11-10 12:39:06.000 314 12103.95 109.88 54212.62 88888.00 2015-11-10 12:39:06.125 314 12103.95 110.05 54212.68 88888.00 2015-11-10 12:39:06.250 314 12104.05 110.30 54212.70 88888.00 2015-11-10 12:39:06.375 314 12104.12 110.45 54212.72 88888.00 2015-11-10 12:39:06.500 314 12104.23 110.67 54212.75 88888.00 2015-11-10 12:39:06.625 314 12104.38 110.88 54212.75 88888.00 2015-11-10 12:39:06.750 314 12104.55 111.08 54212.78 88888.00 2015-11-10 12:39:06.875 314 12104.75 111.22 54212.78 88888.00 2015-11-10 12:39:07.000 314 12104.90 111.40 54212.78 88888.00 2015-11-10 12:39:07.125 314 12105.05 111.60 54212.80 88888.00 2015-11-10 12:39:07.250 314 12105.20 111.78 54212.80 88888.00 2015-11-10 12:39:07.375 314 12105.40 111.92 54212.82 88888.00 2015-11-10 12:39:07.500 314 12105.55 112.05 54212.82 88888.00 2015-11-10 12:39:07.625 314 12105.77 112.15 54212.80 88888.00 2015-11-10 12:39:07.750 314 12106.02 112.30 54212.80 88888.00 2015-11-10 12:39:07.875 314 12106.30 112.40 54212.80 88888.00 2015-11-10 12:39:08.000 314 12106.50 112.45 54212.78 88888.00 2015-11-10 12:39:08.125 314 12106.75 112.55 54212.78 88888.00 2015-11-10 12:39:08.250 314 12107.02 112.62 54212.75 88888.00 2015-11-10 12:39:08.375 314 12107.25 112.62 54212.70 88888.00 2015-11-10 12:39:08.500 314 12107.55 112.70 54212.68 88888.00 2015-11-10 12:39:08.625 314 12107.85 112.72 54212.68 88888.00 2015-11-10 12:39:08.750 314 12108.08 112.75 54212.65 88888.00 2015-11-10 12:39:08.875 314 12108.38 112.70 54212.62 88888.00 2015-11-10 12:39:09.000 314 12108.73 112.62 54212.55 88888.00 2015-11-10 12:39:09.125 314 12109.08 112.58 54212.55 88888.00 2015-11-10 12:39:09.250 314 12109.38 112.45 54212.50 88888.00 2015-11-10 12:39:09.375 314 12109.65 112.38 54212.45 88888.00 2015-11-10 12:39:09.500 314 12110.02 112.30 54212.40 88888.00 2015-11-10 12:39:09.625 314 12110.38 112.17 54212.38 88888.00 2015-11-10 12:39:09.750 314 12110.80 112.10 54212.28 88888.00 2015-11-10 12:39:09.875 314 12111.12 111.97 54212.22 88888.00 2015-11-10 12:39:10.000 314 12111.52 111.83 54212.15 88888.00 2015-11-10 12:39:10.125 314 12112.02 111.62 54212.10 88888.00 2015-11-10 12:39:10.250 314 12112.52 111.45 54212.03 88888.00 2015-11-10 12:39:10.375 314 12112.98 111.30 54211.97 88888.00 2015-11-10 12:39:10.500 314 12113.48 111.17 54211.93 88888.00 2015-11-10 12:39:10.625 314 12113.90 111.10 54211.88 88888.00 2015-11-10 12:39:10.750 314 12114.25 111.00 54211.78 88888.00 2015-11-10 12:39:10.875 314 12114.60 110.95 54211.75 88888.00 2015-11-10 12:39:11.000 314 12114.95 110.90 54211.68 88888.00 2015-11-10 12:39:11.125 314 12115.23 110.88 54211.65 88888.00 2015-11-10 12:39:11.250 314 12115.48 110.85 54211.62 88888.00 2015-11-10 12:39:11.375 314 12115.65 110.88 54211.60 88888.00 2015-11-10 12:39:11.500 314 12115.85 110.92 54211.55 88888.00 2015-11-10 12:39:11.625 314 12116.08 110.95 54211.53 88888.00 2015-11-10 12:39:11.750 314 12116.27 110.92 54211.47 88888.00 2015-11-10 12:39:11.875 314 12116.42 110.92 54211.45 88888.00 2015-11-10 12:39:12.000 314 12116.52 110.88 54211.40 88888.00 2015-11-10 12:39:12.125 314 12116.60 110.83 54211.38 88888.00 2015-11-10 12:39:12.250 314 12116.70 110.70 54211.35 88888.00 2015-11-10 12:39:12.375 314 12116.85 110.53 54211.30 88888.00 2015-11-10 12:39:12.500 314 12117.10 110.35 54211.28 88888.00 2015-11-10 12:39:12.625 314 12117.23 110.17 54211.28 88888.00 2015-11-10 12:39:12.750 314 12117.25 110.05 54211.30 88888.00 2015-11-10 12:39:12.875 314 12117.23 109.92 54211.30 88888.00 2015-11-10 12:39:13.000 314 12117.15 109.88 54211.30 88888.00 2015-11-10 12:39:13.125 314 12117.05 109.75 54211.35 88888.00 2015-11-10 12:39:13.250 314 12116.90 109.62 54211.40 88888.00 2015-11-10 12:39:13.375 314 12116.80 109.58 54211.43 88888.00 2015-11-10 12:39:13.500 314 12116.70 109.47 54211.50 88888.00 2015-11-10 12:39:13.625 314 12116.45 109.38 54211.53 88888.00 2015-11-10 12:39:13.750 314 12116.27 109.25 54211.55 88888.00 2015-11-10 12:39:13.875 314 12116.15 109.15 54211.60 88888.00 2015-11-10 12:39:14.000 314 12116.08 109.05 54211.62 88888.00 2015-11-10 12:39:14.125 314 12116.05 108.97 54211.65 88888.00 2015-11-10 12:39:14.250 314 12116.02 108.85 54211.70 88888.00 2015-11-10 12:39:14.375 314 12116.00 108.80 54211.75 88888.00 2015-11-10 12:39:14.500 314 12115.95 108.75 54211.80 88888.00 2015-11-10 12:39:14.625 314 12115.90 108.70 54211.88 88888.00 2015-11-10 12:39:14.750 314 12115.85 108.70 54211.93 88888.00 2015-11-10 12:39:14.875 314 12115.77 108.70 54212.00 88888.00 2015-11-10 12:39:15.000 314 12115.73 108.67 54212.05 88888.00 2015-11-10 12:39:15.125 314 12115.60 108.72 54212.10 88888.00 2015-11-10 12:39:15.250 314 12115.48 108.70 54212.18 88888.00 2015-11-10 12:39:15.375 314 12115.40 108.70 54212.22 88888.00 2015-11-10 12:39:15.500 314 12115.38 108.72 54212.32 88888.00 2015-11-10 12:39:15.625 314 12115.30 108.67 54212.38 88888.00 2015-11-10 12:39:15.750 314 12115.20 108.67 54212.47 88888.00 2015-11-10 12:39:15.875 314 12115.05 108.70 54212.55 88888.00 2015-11-10 12:39:16.000 314 12114.88 108.67 54212.62 88888.00 2015-11-10 12:39:16.125 314 12114.73 108.67 54212.72 88888.00 2015-11-10 12:39:16.250 314 12114.58 108.72 54212.82 88888.00 2015-11-10 12:39:16.375 314 12114.45 108.75 54212.90 88888.00 2015-11-10 12:39:16.500 314 12114.40 108.72 54212.95 88888.00 2015-11-10 12:39:16.625 314 12114.38 108.72 54213.05 88888.00 2015-11-10 12:39:16.750 314 12114.35 108.67 54213.12 88888.00 2015-11-10 12:39:16.875 314 12114.38 108.60 54213.22 88888.00 2015-11-10 12:39:17.000 314 12114.35 108.50 54213.30 88888.00 2015-11-10 12:39:17.125 314 12114.38 108.40 54213.40 88888.00 2015-11-10 12:39:17.250 314 12114.45 108.28 54213.50 88888.00 2015-11-10 12:39:17.375 314 12114.52 108.15 54213.55 88888.00 2015-11-10 12:39:17.500 314 12114.62 108.05 54213.62 88888.00 2015-11-10 12:39:17.625 314 12114.62 107.90 54213.68 88888.00 2015-11-10 12:39:17.750 314 12114.67 107.72 54213.78 88888.00 2015-11-10 12:39:17.875 314 12114.80 107.53 54213.90 88888.00 2015-11-10 12:39:18.000 314 12114.83 107.30 54213.95 88888.00 2015-11-10 12:39:18.125 314 12114.83 107.10 54214.03 88888.00 2015-11-10 12:39:18.250 314 12114.92 106.83 54214.12 88888.00 2015-11-10 12:39:18.375 314 12115.08 106.67 54214.20 88888.00 2015-11-10 12:39:18.500 314 12115.08 106.40 54214.30 88888.00 2015-11-10 12:39:18.625 314 12115.02 106.15 54214.40 88888.00 2015-11-10 12:39:18.750 314 12114.95 105.92 54214.50 88888.00 2015-11-10 12:39:18.875 314 12114.80 105.70 54214.60 88888.00 2015-11-10 12:39:19.000 314 12114.67 105.50 54214.68 88888.00 2015-11-10 12:39:19.125 314 12114.55 105.30 54214.80 88888.00 2015-11-10 12:39:19.250 314 12114.35 105.08 54214.88 88888.00 2015-11-10 12:39:19.375 314 12114.12 104.95 54214.97 88888.00 2015-11-10 12:39:19.500 314 12113.88 104.85 54215.10 88888.00 2015-11-10 12:39:19.625 314 12113.62 104.75 54215.22 88888.00 2015-11-10 12:39:19.750 314 12113.27 104.67 54215.35 88888.00 2015-11-10 12:39:19.875 314 12112.88 104.60 54215.45 88888.00 2015-11-10 12:39:20.000 314 12112.48 104.53 54215.53 88888.00 2015-11-10 12:39:20.125 314 12112.10 104.50 54215.62 88888.00 2015-11-10 12:39:20.250 314 12111.65 104.53 54215.72 88888.00 2015-11-10 12:39:20.375 314 12111.30 104.58 54215.82 88888.00 2015-11-10 12:39:20.500 314 12110.88 104.60 54215.93 88888.00 2015-11-10 12:39:20.625 314 12110.52 104.58 54216.03 88888.00 2015-11-10 12:39:20.750 314 12110.27 104.55 54216.10 88888.00 2015-11-10 12:39:20.875 314 12110.02 104.62 54216.20 88888.00 2015-11-10 12:39:21.000 314 12109.75 104.70 54216.32 88888.00 2015-11-10 12:39:21.125 314 12109.45 104.78 54216.50 88888.00 2015-11-10 12:39:21.250 314 12108.98 104.83 54216.60 88888.00 2015-11-10 12:39:21.375 314 12108.58 104.85 54216.68 88888.00 2015-11-10 12:39:21.500 314 12108.23 104.95 54216.80 88888.00 2015-11-10 12:39:21.625 314 12107.85 105.08 54216.90 88888.00 2015-11-10 12:39:21.750 314 12107.38 105.15 54217.03 88888.00 2015-11-10 12:39:21.875 314 12106.90 105.20 54217.12 88888.00 2015-11-10 12:39:22.000 314 12106.45 105.28 54217.30 88888.00 2015-11-10 12:39:22.125 314 12105.92 105.35 54217.47 88888.00 2015-11-10 12:39:22.250 314 12105.40 105.45 54217.62 88888.00 2015-11-10 12:39:22.375 314 12104.98 105.53 54217.75 88888.00 2015-11-10 12:39:22.500 314 12104.65 105.58 54217.88 88888.00 2015-11-10 12:39:22.625 314 12104.33 105.55 54218.00 88888.00 2015-11-10 12:39:22.750 314 12104.00 105.50 54218.15 88888.00 2015-11-10 12:39:22.875 314 12103.73 105.45 54218.28 88888.00 2015-11-10 12:39:23.000 314 12103.50 105.40 54218.38 88888.00 2015-11-10 12:39:23.125 314 12103.27 105.30 54218.50 88888.00 2015-11-10 12:39:23.250 314 12103.00 105.15 54218.68 88888.00 2015-11-10 12:39:23.375 314 12102.85 105.03 54218.80 88888.00 2015-11-10 12:39:23.500 314 12102.67 104.88 54218.95 88888.00 2015-11-10 12:39:23.625 314 12102.50 104.70 54219.07 88888.00 2015-11-10 12:39:23.750 314 12102.35 104.53 54219.20 88888.00 2015-11-10 12:39:23.875 314 12102.05 104.38 54219.35 88888.00 2015-11-10 12:39:24.000 314 12101.80 104.25 54219.47 88888.00 2015-11-10 12:39:24.125 314 12101.55 104.12 54219.62 88888.00 2015-11-10 12:39:24.250 314 12101.20 104.03 54219.82 88888.00 2015-11-10 12:39:24.375 314 12100.92 103.97 54219.90 88888.00 2015-11-10 12:39:24.500 314 12100.67 103.85 54220.00 88888.00 2015-11-10 12:39:24.625 314 12100.40 103.65 54220.12 88888.00 2015-11-10 12:39:24.750 314 12100.15 103.47 54220.28 88888.00 2015-11-10 12:39:24.875 314 12099.85 103.35 54220.43 88888.00 2015-11-10 12:39:25.000 314 12099.50 103.20 54220.53 88888.00 2015-11-10 12:39:25.125 314 12099.23 103.08 54220.68 88888.00 2015-11-10 12:39:25.250 314 12099.02 102.88 54220.78 88888.00 2015-11-10 12:39:25.375 314 12098.90 102.70 54220.82 88888.00 2015-11-10 12:39:25.500 314 12098.77 102.47 54220.88 88888.00 2015-11-10 12:39:25.625 314 12098.62 102.25 54220.97 88888.00 2015-11-10 12:39:25.750 314 12098.55 102.03 54221.05 88888.00 2015-11-10 12:39:25.875 314 12098.48 101.88 54221.12 88888.00 2015-11-10 12:39:26.000 314 12098.33 101.72 54221.15 88888.00 2015-11-10 12:39:26.125 314 12098.17 101.55 54221.22 88888.00 2015-11-10 12:39:26.250 314 12098.10 101.33 54221.32 88888.00 2015-11-10 12:39:26.375 314 12098.05 101.17 54221.38 88888.00 2015-11-10 12:39:26.500 314 12097.95 101.03 54221.45 88888.00 2015-11-10 12:39:26.625 314 12097.80 100.85 54221.53 88888.00 2015-11-10 12:39:26.750 314 12097.60 100.78 54221.60 88888.00 2015-11-10 12:39:26.875 314 12097.30 100.75 54221.65 88888.00 2015-11-10 12:39:27.000 314 12097.05 100.62 54221.72 88888.00 2015-11-10 12:39:27.125 314 12096.85 100.53 54221.82 88888.00 2015-11-10 12:39:27.250 314 12096.62 100.38 54221.93 88888.00 2015-11-10 12:39:27.375 314 12096.35 100.33 54221.97 88888.00 2015-11-10 12:39:27.500 314 12096.10 100.30 54222.07 88888.00 2015-11-10 12:39:27.625 314 12095.83 100.25 54222.12 88888.00 2015-11-10 12:39:27.750 314 12095.55 100.25 54222.20 88888.00 2015-11-10 12:39:27.875 314 12095.33 100.25 54222.28 88888.00 2015-11-10 12:39:28.000 314 12095.15 100.25 54222.35 88888.00 2015-11-10 12:39:28.125 314 12095.02 100.20 54222.43 88888.00 2015-11-10 12:39:28.250 314 12094.83 100.28 54222.50 88888.00 2015-11-10 12:39:28.375 314 12094.80 100.35 54222.55 88888.00 2015-11-10 12:39:28.500 314 12094.80 100.40 54222.57 88888.00 2015-11-10 12:39:28.625 314 12094.85 100.40 54222.60 88888.00 2015-11-10 12:39:28.750 314 12094.92 100.45 54222.65 88888.00 2015-11-10 12:39:28.875 314 12095.00 100.47 54222.70 88888.00 2015-11-10 12:39:29.000 314 12095.15 100.45 54222.68 88888.00 2015-11-10 12:39:29.125 314 12095.30 100.50 54222.72 88888.00 2015-11-10 12:39:29.250 314 12095.35 100.47 54222.78 88888.00 2015-11-10 12:39:29.375 314 12095.38 100.50 54222.78 88888.00 2015-11-10 12:39:29.500 314 12095.45 100.55 54222.82 88888.00 2015-11-10 12:39:29.625 314 12095.58 100.60 54222.88 88888.00 2015-11-10 12:39:29.750 314 12095.73 100.67 54222.95 88888.00 2015-11-10 12:39:29.875 314 12095.85 100.67 54222.95 88888.00 2015-11-10 12:39:30.000 314 12095.92 100.65 54222.95 88888.00 2015-11-10 12:39:30.125 314 12096.00 100.67 54222.97 88888.00 2015-11-10 12:39:30.250 314 12096.12 100.75 54223.03 88888.00 2015-11-10 12:39:30.375 314 12096.25 100.75 54223.00 88888.00 2015-11-10 12:39:30.500 314 12096.30 100.78 54223.03 88888.00 2015-11-10 12:39:30.625 314 12096.38 100.78 54223.05 88888.00 2015-11-10 12:39:30.750 314 12096.48 100.83 54223.07 88888.00 2015-11-10 12:39:30.875 314 12096.52 100.92 54223.10 88888.00 2015-11-10 12:39:31.000 314 12096.50 101.00 54223.10 88888.00 2015-11-10 12:39:31.125 314 12096.40 101.15 54223.10 88888.00 2015-11-10 12:39:31.250 314 12096.35 101.28 54223.12 88888.00 2015-11-10 12:39:31.375 314 12096.38 101.38 54223.12 88888.00 2015-11-10 12:39:31.500 314 12096.35 101.53 54223.12 88888.00 2015-11-10 12:39:31.625 314 12096.25 101.65 54223.10 88888.00 2015-11-10 12:39:31.750 314 12096.23 101.75 54223.10 88888.00 2015-11-10 12:39:31.875 314 12096.23 101.90 54223.07 88888.00 2015-11-10 12:39:32.000 314 12096.17 102.05 54223.07 88888.00 2015-11-10 12:39:32.125 314 12096.12 102.17 54223.10 88888.00 2015-11-10 12:39:32.250 314 12096.05 102.25 54223.07 88888.00 2015-11-10 12:39:32.375 314 12095.95 102.35 54223.05 88888.00 2015-11-10 12:39:32.500 314 12095.92 102.42 54223.03 88888.00 2015-11-10 12:39:32.625 314 12095.92 102.50 54223.03 88888.00 2015-11-10 12:39:32.750 314 12095.85 102.53 54223.03 88888.00 2015-11-10 12:39:32.875 314 12095.77 102.55 54223.05 88888.00 2015-11-10 12:39:33.000 314 12095.75 102.60 54223.03 88888.00 2015-11-10 12:39:33.125 314 12095.67 102.65 54223.03 88888.00 2015-11-10 12:39:33.250 314 12095.60 102.67 54223.03 88888.00 2015-11-10 12:39:33.375 314 12095.52 102.75 54223.03 88888.00 2015-11-10 12:39:33.500 314 12095.48 102.72 54223.00 88888.00 2015-11-10 12:39:33.625 314 12095.48 102.72 54223.03 88888.00 2015-11-10 12:39:33.750 314 12095.52 102.72 54223.00 88888.00 2015-11-10 12:39:33.875 314 12095.42 102.62 54223.00 88888.00 2015-11-10 12:39:34.000 314 12095.38 102.55 54222.95 88888.00 2015-11-10 12:39:34.125 314 12095.35 102.53 54222.93 88888.00 2015-11-10 12:39:34.250 314 12095.40 102.53 54222.93 88888.00 2015-11-10 12:39:34.375 314 12095.50 102.53 54222.90 88888.00 2015-11-10 12:39:34.500 314 12095.50 102.55 54222.88 88888.00 2015-11-10 12:39:34.625 314 12095.52 102.58 54222.88 88888.00 2015-11-10 12:39:34.750 314 12095.52 102.60 54222.85 88888.00 2015-11-10 12:39:34.875 314 12095.55 102.60 54222.82 88888.00 2015-11-10 12:39:35.000 314 12095.62 102.65 54222.80 88888.00 2015-11-10 12:39:35.125 314 12095.65 102.75 54222.80 88888.00 2015-11-10 12:39:35.250 314 12095.65 102.83 54222.78 88888.00 2015-11-10 12:39:35.375 314 12095.60 102.92 54222.75 88888.00 2015-11-10 12:39:35.500 314 12095.65 103.03 54222.72 88888.00 2015-11-10 12:39:35.625 314 12095.77 103.12 54222.70 88888.00 2015-11-10 12:39:35.750 314 12095.85 103.20 54222.65 88888.00 2015-11-10 12:39:35.875 314 12095.88 103.28 54222.57 88888.00 2015-11-10 12:39:36.000 314 12095.95 103.30 54222.53 88888.00 2015-11-10 12:39:36.125 314 12096.00 103.35 54222.53 88888.00 2015-11-10 12:39:36.250 314 12096.15 103.38 54222.47 88888.00 2015-11-10 12:39:36.375 314 12096.35 103.40 54222.43 88888.00 2015-11-10 12:39:36.500 314 12096.40 103.47 54222.40 88888.00 2015-11-10 12:39:36.625 314 12096.50 103.53 54222.35 88888.00 2015-11-10 12:39:36.750 314 12096.67 103.58 54222.32 88888.00 2015-11-10 12:39:36.875 314 12096.80 103.60 54222.25 88888.00 2015-11-10 12:39:37.000 314 12096.90 103.67 54222.22 88888.00 2015-11-10 12:39:37.125 314 12097.02 103.70 54222.20 88888.00 2015-11-10 12:39:37.250 314 12097.08 103.72 54222.12 88888.00 2015-11-10 12:39:37.375 314 12097.20 103.78 54222.10 88888.00 2015-11-10 12:39:37.500 314 12097.33 103.78 54222.03 88888.00 2015-11-10 12:39:37.625 314 12097.48 103.80 54221.95 88888.00 2015-11-10 12:39:37.750 314 12097.65 103.80 54221.93 88888.00 2015-11-10 12:39:37.875 314 12097.80 103.80 54221.88 88888.00 2015-11-10 12:39:38.000 314 12097.92 103.83 54221.85 88888.00 2015-11-10 12:39:38.125 314 12098.08 103.85 54221.82 88888.00 2015-11-10 12:39:38.250 314 12098.27 103.70 54221.75 88888.00 2015-11-10 12:39:38.375 314 12098.50 103.60 54221.65 88888.00 2015-11-10 12:39:38.500 314 12098.80 103.45 54221.65 88888.00 2015-11-10 12:39:38.625 314 12099.15 103.28 54221.57 88888.00 2015-11-10 12:39:38.750 314 12099.42 103.15 54221.53 88888.00 2015-11-10 12:39:38.875 314 12099.73 102.97 54221.43 88888.00 2015-11-10 12:39:39.000 314 12100.05 102.83 54221.43 88888.00 2015-11-10 12:39:39.125 314 12100.27 102.65 54221.43 88888.00 2015-11-10 12:39:39.250 314 12100.45 102.45 54221.43 88888.00 2015-11-10 12:39:39.375 314 12100.60 102.35 54221.40 88888.00 2015-11-10 12:39:39.500 314 12100.80 102.20 54221.40 88888.00 2015-11-10 12:39:39.625 314 12100.98 102.05 54221.38 88888.00 2015-11-10 12:39:39.750 314 12101.23 101.90 54221.32 88888.00 2015-11-10 12:39:39.875 314 12101.45 101.70 54221.30 88888.00 2015-11-10 12:39:40.000 314 12101.55 101.60 54221.30 88888.00 2015-11-10 12:39:40.125 314 12101.60 101.53 54221.30 88888.00 2015-11-10 12:39:40.250 314 12101.67 101.45 54221.30 88888.00 2015-11-10 12:39:40.375 314 12101.67 101.45 54221.30 88888.00 2015-11-10 12:39:40.500 314 12101.73 101.42 54221.30 88888.00 2015-11-10 12:39:40.625 314 12101.77 101.38 54221.30 88888.00 2015-11-10 12:39:40.750 314 12101.85 101.35 54221.32 88888.00 2015-11-10 12:39:40.875 314 12101.92 101.30 54221.30 88888.00 2015-11-10 12:39:41.000 314 12102.00 101.22 54221.30 88888.00 2015-11-10 12:39:41.125 314 12102.08 101.20 54221.32 88888.00 2015-11-10 12:39:41.250 314 12102.12 101.17 54221.32 88888.00 2015-11-10 12:39:41.375 314 12102.23 101.17 54221.30 88888.00 2015-11-10 12:39:41.500 314 12102.40 101.17 54221.30 88888.00 2015-11-10 12:39:41.625 314 12102.50 101.15 54221.28 88888.00 2015-11-10 12:39:41.750 314 12102.65 101.15 54221.25 88888.00 2015-11-10 12:39:41.875 314 12102.77 101.17 54221.25 88888.00 2015-11-10 12:39:42.000 314 12102.90 101.20 54221.20 88888.00 2015-11-10 12:39:42.125 314 12103.05 101.22 54221.22 88888.00 2015-11-10 12:39:42.250 314 12103.17 101.28 54221.20 88888.00 2015-11-10 12:39:42.375 314 12103.45 101.35 54221.18 88888.00 2015-11-10 12:39:42.500 314 12103.52 101.33 54221.12 88888.00 2015-11-10 12:39:42.625 314 12103.67 101.38 54221.07 88888.00 2015-11-10 12:39:42.750 314 12103.88 101.45 54221.05 88888.00 2015-11-10 12:39:42.875 314 12103.95 101.50 54221.03 88888.00 2015-11-10 12:39:43.000 314 12104.10 101.55 54220.95 88888.00 2015-11-10 12:39:43.125 314 12104.27 101.60 54220.93 88888.00 2015-11-10 12:39:43.250 314 12104.42 101.65 54220.88 88888.00 2015-11-10 12:39:43.375 314 12104.60 101.70 54220.88 88888.00 2015-11-10 12:39:43.500 314 12104.75 101.72 54220.82 88888.00 2015-11-10 12:39:43.625 314 12104.95 101.78 54220.78 88888.00 2015-11-10 12:39:43.750 314 12105.10 101.85 54220.75 88888.00 2015-11-10 12:39:43.875 314 12105.17 101.88 54220.72 88888.00 2015-11-10 12:39:44.000 314 12105.25 101.92 54220.68 88888.00 2015-11-10 12:39:44.125 314 12105.45 102.00 54220.68 88888.00 2015-11-10 12:39:44.250 314 12105.60 102.08 54220.65 88888.00 2015-11-10 12:39:44.375 314 12105.70 102.15 54220.57 88888.00 2015-11-10 12:39:44.500 314 12105.77 102.22 54220.53 88888.00 2015-11-10 12:39:44.625 314 12105.83 102.30 54220.53 88888.00 2015-11-10 12:39:44.750 314 12105.83 102.38 54220.50 88888.00 2015-11-10 12:39:44.875 314 12105.90 102.47 54220.50 88888.00 2015-11-10 12:39:45.000 314 12105.95 102.58 54220.45 88888.00 2015-11-10 12:39:45.125 314 12105.98 102.58 54220.45 88888.00 2015-11-10 12:39:45.250 314 12105.92 102.60 54220.47 88888.00 2015-11-10 12:39:45.375 314 12106.00 102.62 54220.45 88888.00 2015-11-10 12:39:45.500 314 12106.02 102.67 54220.43 88888.00 2015-11-10 12:39:45.625 314 12106.05 102.65 54220.45 88888.00 2015-11-10 12:39:45.750 314 12106.02 102.62 54220.43 88888.00 2015-11-10 12:39:45.875 314 12106.00 102.60 54220.40 88888.00 2015-11-10 12:39:46.000 314 12106.05 102.55 54220.38 88888.00 2015-11-10 12:39:46.125 314 12106.12 102.53 54220.38 88888.00 2015-11-10 12:39:46.250 314 12106.10 102.50 54220.35 88888.00 2015-11-10 12:39:46.375 314 12106.10 102.50 54220.38 88888.00 2015-11-10 12:39:46.500 314 12106.15 102.42 54220.40 88888.00 2015-11-10 12:39:46.625 314 12106.27 102.38 54220.35 88888.00 2015-11-10 12:39:46.750 314 12106.38 102.28 54220.38 88888.00 2015-11-10 12:39:46.875 314 12106.45 102.12 54220.35 88888.00 2015-11-10 12:39:47.000 314 12106.55 101.97 54220.38 88888.00 2015-11-10 12:39:47.125 314 12106.62 101.80 54220.38 88888.00 2015-11-10 12:39:47.250 314 12106.70 101.65 54220.38 88888.00 2015-11-10 12:39:47.375 314 12106.77 101.55 54220.40 88888.00 2015-11-10 12:39:47.500 314 12106.85 101.35 54220.43 88888.00 2015-11-10 12:39:47.625 314 12106.92 101.15 54220.45 88888.00 2015-11-10 12:39:47.750 314 12106.95 101.00 54220.47 88888.00 2015-11-10 12:39:47.875 314 12107.00 100.88 54220.50 88888.00 2015-11-10 12:39:48.000 314 12106.98 100.75 54220.53 88888.00 2015-11-10 12:39:48.125 314 12106.92 100.65 54220.60 88888.00 2015-11-10 12:39:48.250 314 12106.90 100.45 54220.65 88888.00 2015-11-10 12:39:48.375 314 12106.83 100.33 54220.65 88888.00 2015-11-10 12:39:48.500 314 12106.80 100.17 54220.68 88888.00 2015-11-10 12:39:48.625 314 12106.92 100.00 54220.70 88888.00 2015-11-10 12:39:48.750 314 12106.98 99.85 54220.75 88888.00 2015-11-10 12:39:48.875 314 12107.10 99.62 54220.78 88888.00 2015-11-10 12:39:49.000 314 12107.25 99.38 54220.80 88888.00 2015-11-10 12:39:49.125 314 12107.48 99.12 54220.80 88888.00 2015-11-10 12:39:49.250 314 12107.70 98.85 54220.85 88888.00 2015-11-10 12:39:49.375 314 12107.90 98.62 54220.88 88888.00 2015-11-10 12:39:49.500 314 12108.00 98.35 54220.93 88888.00 2015-11-10 12:39:49.625 314 12108.15 98.08 54220.97 88888.00 2015-11-10 12:39:49.750 314 12108.35 97.75 54221.00 88888.00 2015-11-10 12:39:49.875 314 12108.55 97.42 54221.03 88888.00 2015-11-10 12:39:50.000 314 12108.67 97.15 54221.10 88888.00 2015-11-10 12:39:50.125 314 12108.75 96.85 54221.12 88888.00 2015-11-10 12:39:50.250 314 12108.88 96.47 54221.20 88888.00 2015-11-10 12:39:50.375 314 12109.15 96.22 54221.28 88888.00 2015-11-10 12:39:50.500 314 12109.35 95.90 54221.35 88888.00 2015-11-10 12:39:50.625 314 12109.50 95.58 54221.40 88888.00 2015-11-10 12:39:50.750 314 12109.65 95.25 54221.45 88888.00 2015-11-10 12:39:50.875 314 12109.95 94.92 54221.53 88888.00 2015-11-10 12:39:51.000 314 12110.25 94.50 54221.55 88888.00 2015-11-10 12:39:51.125 314 12110.58 94.10 54221.57 88888.00 2015-11-10 12:39:51.250 314 12110.88 93.75 54221.68 88888.00 2015-11-10 12:39:51.375 314 12111.20 93.45 54221.70 88888.00 2015-11-10 12:39:51.500 314 12111.48 93.05 54221.78 88888.00 2015-11-10 12:39:51.625 314 12111.67 92.75 54221.80 88888.00 2015-11-10 12:39:51.750 314 12111.95 92.42 54221.85 88888.00 2015-11-10 12:39:51.875 314 12112.23 92.12 54221.95 88888.00 2015-11-10 12:39:52.000 314 12112.48 91.88 54222.03 88888.00 2015-11-10 12:39:52.125 314 12112.65 91.65 54222.10 88888.00 2015-11-10 12:39:52.250 314 12112.70 91.33 54222.25 88888.00 2015-11-10 12:39:52.375 314 12112.73 91.10 54222.32 88888.00 2015-11-10 12:39:52.500 314 12112.73 90.85 54222.43 88888.00 2015-11-10 12:39:52.625 314 12112.70 90.67 54222.53 88888.00 2015-11-10 12:39:52.750 314 12112.75 90.50 54222.62 88888.00 2015-11-10 12:39:52.875 314 12112.80 90.30 54222.72 88888.00 2015-11-10 12:39:53.000 314 12112.83 90.10 54222.80 88888.00 2015-11-10 12:39:53.125 314 12112.85 89.95 54222.90 88888.00 2015-11-10 12:39:53.250 314 12112.80 89.75 54223.05 88888.00 2015-11-10 12:39:53.375 314 12112.77 89.62 54223.12 88888.00 2015-11-10 12:39:53.500 314 12112.75 89.47 54223.20 88888.00 2015-11-10 12:39:53.625 314 12112.80 89.28 54223.28 88888.00 2015-11-10 12:39:53.750 314 12112.90 89.12 54223.38 88888.00 2015-11-10 12:39:53.875 314 12113.00 88.92 54223.45 88888.00 2015-11-10 12:39:54.000 314 12113.10 88.72 54223.55 88888.00 2015-11-10 12:39:54.125 314 12113.15 88.53 54223.65 88888.00 2015-11-10 12:39:54.250 314 12113.27 88.30 54223.78 88888.00 2015-11-10 12:39:54.375 314 12113.33 88.17 54223.88 88888.00 2015-11-10 12:39:54.500 314 12113.38 88.03 54223.97 88888.00 2015-11-10 12:39:54.625 314 12113.38 87.90 54224.10 88888.00 2015-11-10 12:39:54.750 314 12113.33 87.78 54224.22 88888.00 2015-11-10 12:39:54.875 314 12113.33 87.70 54224.35 88888.00 2015-11-10 12:39:55.000 314 12113.45 87.62 54224.53 88888.00 2015-11-10 12:39:55.125 314 12113.50 87.53 54224.60 88888.00 2015-11-10 12:39:55.250 314 12113.50 87.42 54224.72 88888.00 2015-11-10 12:39:55.375 314 12113.48 87.38 54224.80 88888.00 2015-11-10 12:39:55.500 314 12113.48 87.30 54224.95 88888.00 2015-11-10 12:39:55.625 314 12113.45 87.22 54225.05 88888.00 2015-11-10 12:39:55.750 314 12113.45 87.15 54225.18 88888.00 2015-11-10 12:39:55.875 314 12113.50 87.10 54225.35 88888.00 2015-11-10 12:39:56.000 314 12113.60 87.00 54225.45 88888.00 2015-11-10 12:39:56.125 314 12113.67 86.90 54225.60 88888.00 2015-11-10 12:39:56.250 314 12113.70 86.80 54225.70 88888.00 2015-11-10 12:39:56.375 314 12113.73 86.72 54225.82 88888.00 2015-11-10 12:39:56.500 314 12113.80 86.55 54225.97 88888.00 2015-11-10 12:39:56.625 314 12113.90 86.40 54226.10 88888.00 2015-11-10 12:39:56.750 314 12114.12 86.25 54226.20 88888.00 2015-11-10 12:39:56.875 314 12114.35 86.10 54226.32 88888.00 2015-11-10 12:39:57.000 314 12114.50 85.97 54226.43 88888.00 2015-11-10 12:39:57.125 314 12114.67 85.83 54226.53 88888.00 2015-11-10 12:39:57.250 314 12114.88 85.67 54226.65 88888.00 2015-11-10 12:39:57.375 314 12115.15 85.53 54226.75 88888.00 2015-11-10 12:39:57.500 314 12115.35 85.30 54226.85 88888.00 2015-11-10 12:39:57.625 314 12115.65 85.10 54226.93 88888.00 2015-11-10 12:39:57.750 314 12115.92 84.88 54227.10 88888.00 2015-11-10 12:39:57.875 314 12116.20 84.70 54227.22 88888.00 2015-11-10 12:39:58.000 314 12116.40 84.47 54227.35 88888.00 2015-11-10 12:39:58.125 314 12116.65 84.35 54227.45 88888.00 2015-11-10 12:39:58.250 314 12117.00 84.12 54227.55 88888.00 2015-11-10 12:39:58.375 314 12117.27 84.00 54227.62 88888.00 2015-11-10 12:39:58.500 314 12117.62 83.90 54227.75 88888.00 2015-11-10 12:39:58.625 314 12117.88 83.80 54227.85 88888.00 2015-11-10 12:39:58.750 314 12118.05 83.70 54227.97 88888.00 2015-11-10 12:39:58.875 314 12118.20 83.58 54228.07 88888.00 2015-11-10 12:39:59.000 314 12118.38 83.47 54228.18 88888.00 2015-11-10 12:39:59.125 314 12118.52 83.38 54228.32 88888.00 2015-11-10 12:39:59.250 314 12118.67 83.28 54228.45 88888.00 2015-11-10 12:39:59.375 314 12118.85 83.20 54228.57 88888.00 2015-11-10 12:39:59.500 314 12119.05 83.10 54228.70 88888.00 2015-11-10 12:39:59.625 314 12119.25 82.92 54228.80 88888.00 2015-11-10 12:39:59.750 314 12119.42 82.80 54228.93 88888.00 2015-11-10 12:39:59.875 314 12119.52 82.72 54229.07 88888.00 2015-11-10 12:40:00.000 314 12119.67 82.65 54229.20 88888.00 2015-11-10 12:40:00.125 314 12119.67 82.53 54229.30 88888.00 2015-11-10 12:40:00.250 314 12119.75 82.45 54229.47 88888.00 2015-11-10 12:40:00.375 314 12119.98 82.42 54229.55 88888.00 2015-11-10 12:40:00.500 314 12120.15 82.35 54229.65 88888.00 2015-11-10 12:40:00.625 314 12120.25 82.33 54229.78 88888.00 2015-11-10 12:40:00.750 314 12120.38 82.22 54229.93 88888.00 2015-11-10 12:40:00.875 314 12120.55 82.12 54229.97 88888.00 2015-11-10 12:40:01.000 314 12120.75 82.00 54230.07 88888.00 2015-11-10 12:40:01.125 314 12120.88 81.88 54230.20 88888.00 2015-11-10 12:40:01.250 314 12121.00 81.72 54230.30 88888.00 2015-11-10 12:40:01.375 314 12121.15 81.62 54230.38 88888.00 2015-11-10 12:40:01.500 314 12121.42 81.50 54230.45 88888.00 2015-11-10 12:40:01.625 314 12121.70 81.40 54230.53 88888.00 2015-11-10 12:40:01.750 314 12121.90 81.30 54230.65 88888.00 2015-11-10 12:40:01.875 314 12122.08 81.20 54230.75 88888.00 2015-11-10 12:40:02.000 314 12122.23 81.12 54230.82 88888.00 2015-11-10 12:40:02.125 314 12122.33 81.05 54230.90 88888.00 2015-11-10 12:40:02.250 314 12122.52 81.03 54231.05 88888.00 2015-11-10 12:40:02.375 314 12122.70 81.00 54231.10 88888.00 2015-11-10 12:40:02.500 314 12122.85 80.92 54231.15 88888.00 2015-11-10 12:40:02.625 314 12123.02 80.85 54231.22 88888.00 2015-11-10 12:40:02.750 314 12123.20 80.75 54231.25 88888.00 2015-11-10 12:40:02.875 314 12123.38 80.67 54231.32 88888.00 2015-11-10 12:40:03.000 314 12123.52 80.58 54231.35 88888.00 2015-11-10 12:40:03.125 314 12123.67 80.50 54231.45 88888.00 2015-11-10 12:40:03.250 314 12123.83 80.40 54231.55 88888.00 2015-11-10 12:40:03.375 314 12124.05 80.40 54231.57 88888.00 2015-11-10 12:40:03.500 314 12124.20 80.30 54231.60 88888.00 2015-11-10 12:40:03.625 314 12124.30 80.22 54231.68 88888.00 2015-11-10 12:40:03.750 314 12124.52 80.12 54231.72 88888.00 2015-11-10 12:40:03.875 314 12124.77 80.03 54231.75 88888.00 2015-11-10 12:40:04.000 314 12125.05 79.90 54231.75 88888.00 2015-11-10 12:40:04.125 314 12125.20 79.72 54231.80 88888.00 2015-11-10 12:40:04.250 314 12125.40 79.62 54231.85 88888.00 2015-11-10 12:40:04.375 314 12125.62 79.53 54231.88 88888.00 2015-11-10 12:40:04.500 314 12125.83 79.38 54231.95 88888.00 2015-11-10 12:40:04.625 314 12126.10 79.22 54231.97 88888.00 2015-11-10 12:40:04.750 314 12126.48 79.12 54232.00 88888.00 2015-11-10 12:40:04.875 314 12126.75 79.00 54232.03 88888.00 2015-11-10 12:40:05.000 314 12126.92 78.80 54232.03 88888.00 2015-11-10 12:40:05.125 314 12127.23 78.65 54232.07 88888.00 2015-11-10 12:40:05.250 314 12127.52 78.50 54232.10 88888.00 2015-11-10 12:40:05.375 314 12127.77 78.45 54232.10 88888.00 2015-11-10 12:40:05.500 314 12128.00 78.33 54232.07 88888.00 2015-11-10 12:40:05.625 314 12128.30 78.22 54232.10 88888.00 2015-11-10 12:40:05.750 314 12128.58 78.12 54232.12 88888.00 2015-11-10 12:40:05.875 314 12128.75 78.08 54232.18 88888.00 2015-11-10 12:40:06.000 314 12129.00 77.97 54232.18 88888.00 2015-11-10 12:40:06.125 314 12129.27 77.88 54232.20 88888.00 2015-11-10 12:40:06.250 314 12129.62 77.75 54232.20 88888.00 2015-11-10 12:40:06.375 314 12129.95 77.67 54232.20 88888.00 2015-11-10 12:40:06.500 314 12130.30 77.55 54232.20 88888.00 2015-11-10 12:40:06.625 314 12130.60 77.40 54232.20 88888.00 2015-11-10 12:40:06.750 314 12130.92 77.28 54232.20 88888.00 2015-11-10 12:40:06.875 314 12131.33 77.15 54232.18 88888.00 2015-11-10 12:40:07.000 314 12131.75 77.03 54232.15 88888.00 2015-11-10 12:40:07.125 314 12132.08 76.90 54232.15 88888.00 2015-11-10 12:40:07.250 314 12132.40 76.83 54232.15 88888.00 2015-11-10 12:40:07.375 314 12132.83 76.78 54232.12 88888.00 2015-11-10 12:40:07.500 314 12133.20 76.65 54232.12 88888.00 2015-11-10 12:40:07.625 314 12133.55 76.55 54232.10 88888.00 2015-11-10 12:40:07.750 314 12133.88 76.53 54232.12 88888.00 2015-11-10 12:40:07.875 314 12134.33 76.47 54232.12 88888.00 2015-11-10 12:40:08.000 314 12134.73 76.38 54232.10 88888.00 2015-11-10 12:40:08.125 314 12135.12 76.30 54232.10 88888.00 2015-11-10 12:40:08.250 314 12135.52 76.22 54232.07 88888.00 2015-11-10 12:40:08.375 314 12135.88 76.12 54232.07 88888.00 2015-11-10 12:40:08.500 314 12136.23 76.03 54232.07 88888.00 2015-11-10 12:40:08.625 314 12136.55 75.95 54232.10 88888.00 2015-11-10 12:40:08.750 314 12136.83 75.85 54232.07 88888.00 2015-11-10 12:40:08.875 314 12137.10 75.75 54232.07 88888.00 2015-11-10 12:40:09.000 314 12137.42 75.65 54232.05 88888.00 2015-11-10 12:40:09.125 314 12137.73 75.55 54232.07 88888.00 2015-11-10 12:40:09.250 314 12138.02 75.35 54232.05 88888.00 2015-11-10 12:40:09.375 314 12138.27 75.28 54232.05 88888.00 2015-11-10 12:40:09.500 314 12138.42 75.17 54232.03 88888.00 2015-11-10 12:40:09.625 314 12138.65 75.05 54232.03 88888.00 2015-11-10 12:40:09.750 314 12138.88 74.97 54232.03 88888.00 2015-11-10 12:40:09.875 314 12139.12 74.88 54232.03 88888.00 2015-11-10 12:40:10.000 314 12139.33 74.72 54232.00 88888.00 2015-11-10 12:40:10.125 314 12139.58 74.62 54232.00 88888.00 2015-11-10 12:40:10.250 314 12139.83 74.58 54231.95 88888.00 2015-11-10 12:40:10.375 314 12140.05 74.58 54231.97 88888.00 2015-11-10 12:40:10.500 314 12140.30 74.60 54231.97 88888.00 2015-11-10 12:40:10.625 314 12140.48 74.58 54231.97 88888.00 2015-11-10 12:40:10.750 314 12140.65 74.58 54231.93 88888.00 2015-11-10 12:40:10.875 314 12140.80 74.58 54231.93 88888.00 2015-11-10 12:40:11.000 314 12141.00 74.60 54231.88 88888.00 2015-11-10 12:40:11.125 314 12141.27 74.58 54231.88 88888.00 2015-11-10 12:40:11.250 314 12141.50 74.55 54231.88 88888.00 2015-11-10 12:40:11.375 314 12141.60 74.58 54231.88 88888.00 2015-11-10 12:40:11.500 314 12141.67 74.60 54231.88 88888.00 2015-11-10 12:40:11.625 314 12141.83 74.58 54231.90 88888.00 2015-11-10 12:40:11.750 314 12141.98 74.58 54231.90 88888.00 2015-11-10 12:40:11.875 314 12142.08 74.62 54231.88 88888.00 2015-11-10 12:40:12.000 314 12142.15 74.67 54231.88 88888.00 2015-11-10 12:40:12.125 314 12142.25 74.70 54231.90 88888.00 2015-11-10 12:40:12.250 314 12142.40 74.80 54231.90 88888.00 2015-11-10 12:40:12.375 314 12142.60 74.85 54231.90 88888.00 2015-11-10 12:40:12.500 314 12142.77 74.85 54231.90 88888.00 2015-11-10 12:40:12.625 314 12142.85 74.90 54231.93 88888.00 2015-11-10 12:40:12.750 314 12142.90 74.90 54231.88 88888.00 2015-11-10 12:40:12.875 314 12143.00 74.92 54231.88 88888.00 2015-11-10 12:40:13.000 314 12143.10 74.97 54231.82 88888.00 2015-11-10 12:40:13.125 314 12143.23 75.05 54231.88 88888.00 2015-11-10 12:40:13.250 314 12143.30 75.05 54231.90 88888.00 2015-11-10 12:40:13.375 314 12143.35 75.10 54231.88 88888.00 2015-11-10 12:40:13.500 314 12143.35 75.12 54231.90 88888.00 2015-11-10 12:40:13.625 314 12143.45 75.15 54231.88 88888.00 2015-11-10 12:40:13.750 314 12143.58 75.15 54231.85 88888.00 2015-11-10 12:40:13.875 314 12143.65 75.12 54231.88 88888.00 2015-11-10 12:40:14.000 314 12143.77 75.12 54231.82 88888.00 2015-11-10 12:40:14.125 314 12143.95 75.12 54231.82 88888.00 2015-11-10 12:40:14.250 314 12144.12 75.05 54231.80 88888.00 2015-11-10 12:40:14.375 314 12144.35 75.05 54231.78 88888.00 2015-11-10 12:40:14.500 314 12144.52 75.08 54231.80 88888.00 2015-11-10 12:40:14.625 314 12144.60 75.17 54231.82 88888.00 2015-11-10 12:40:14.750 314 12144.65 75.28 54231.82 88888.00 2015-11-10 12:40:14.875 314 12144.75 75.38 54231.82 88888.00 2015-11-10 12:40:15.000 314 12144.83 75.47 54231.80 88888.00 2015-11-10 12:40:15.125 314 12144.88 75.58 54231.80 88888.00 2015-11-10 12:40:15.250 314 12144.90 75.67 54231.78 88888.00 2015-11-10 12:40:15.375 314 12144.95 75.78 54231.80 88888.00 2015-11-10 12:40:15.500 314 12145.02 75.88 54231.82 88888.00 2015-11-10 12:40:15.625 314 12145.05 75.90 54231.80 88888.00 2015-11-10 12:40:15.750 314 12145.20 75.90 54231.80 88888.00 2015-11-10 12:40:15.875 314 12145.38 75.88 54231.78 88888.00 2015-11-10 12:40:16.000 314 12145.58 75.85 54231.75 88888.00 2015-11-10 12:40:16.125 314 12145.80 75.80 54231.72 88888.00 2015-11-10 12:40:16.250 314 12146.02 75.70 54231.72 88888.00 2015-11-10 12:40:16.375 314 12146.33 75.62 54231.72 88888.00 2015-11-10 12:40:16.500 314 12146.58 75.55 54231.68 88888.00 2015-11-10 12:40:16.625 314 12146.88 75.42 54231.68 88888.00 2015-11-10 12:40:16.750 314 12147.15 75.33 54231.68 88888.00 2015-11-10 12:40:16.875 314 12147.35 75.22 54231.65 88888.00 2015-11-10 12:40:17.000 314 12147.60 75.12 54231.65 88888.00 2015-11-10 12:40:17.125 314 12147.85 75.05 54231.70 88888.00 2015-11-10 12:40:17.250 314 12148.10 74.95 54231.78 88888.00 2015-11-10 12:40:17.375 314 12148.35 74.88 54231.78 88888.00 2015-11-10 12:40:17.500 314 12148.50 74.83 54231.78 88888.00 2015-11-10 12:40:17.625 314 12148.73 74.72 54231.78 88888.00 2015-11-10 12:40:17.750 314 12148.85 74.70 54231.85 88888.00 2015-11-10 12:40:17.875 314 12148.98 74.65 54231.90 88888.00 2015-11-10 12:40:18.000 314 12149.05 74.58 54231.93 88888.00 2015-11-10 12:40:18.125 314 12149.17 74.47 54231.95 88888.00 2015-11-10 12:40:18.250 314 12149.38 74.40 54232.00 88888.00 2015-11-10 12:40:18.375 314 12149.52 74.33 54232.00 88888.00 2015-11-10 12:40:18.500 314 12149.65 74.25 54232.05 88888.00 2015-11-10 12:40:18.625 314 12149.85 74.10 54232.07 88888.00 2015-11-10 12:40:18.750 314 12150.10 74.05 54232.10 88888.00 2015-11-10 12:40:18.875 314 12150.40 73.90 54232.15 88888.00 2015-11-10 12:40:19.000 314 12150.65 73.78 54232.15 88888.00 2015-11-10 12:40:19.125 314 12150.95 73.65 54232.18 88888.00 2015-11-10 12:40:19.250 314 12151.25 73.50 54232.28 88888.00 2015-11-10 12:40:19.375 314 12151.50 73.40 54232.28 88888.00 2015-11-10 12:40:19.500 314 12151.67 73.20 54232.32 88888.00 2015-11-10 12:40:19.625 314 12151.85 73.00 54232.38 88888.00 2015-11-10 12:40:19.750 314 12152.05 72.78 54232.40 88888.00 2015-11-10 12:40:19.875 314 12152.35 72.53 54232.45 88888.00 2015-11-10 12:40:20.000 314 12152.52 72.28 54232.50 88888.00 2015-11-10 12:40:20.125 314 12152.60 72.05 54232.57 88888.00 2015-11-10 12:40:20.250 314 12152.62 71.78 54232.65 88888.00 2015-11-10 12:40:20.375 314 12152.80 71.55 54232.70 88888.00 2015-11-10 12:40:20.500 314 12152.92 71.28 54232.78 88888.00 2015-11-10 12:40:20.625 314 12153.00 71.03 54232.80 88888.00 2015-11-10 12:40:20.750 314 12153.12 70.75 54232.82 88888.00 2015-11-10 12:40:20.875 314 12153.27 70.45 54232.88 88888.00 2015-11-10 12:40:21.000 314 12153.45 70.15 54232.93 88888.00 2015-11-10 12:40:21.125 314 12153.58 69.80 54233.00 88888.00 2015-11-10 12:40:21.250 314 12153.73 69.40 54233.07 88888.00 2015-11-10 12:40:21.375 314 12153.88 69.12 54233.12 88888.00 2015-11-10 12:40:21.500 314 12154.00 68.78 54233.15 88888.00 2015-11-10 12:40:21.625 314 12154.15 68.35 54233.20 88888.00 2015-11-10 12:40:21.750 314 12154.30 67.95 54233.22 88888.00 2015-11-10 12:40:21.875 314 12154.50 67.55 54233.28 88888.00 2015-11-10 12:40:22.000 314 12154.67 67.22 54233.32 88888.00 2015-11-10 12:40:22.125 314 12154.83 66.92 54233.38 88888.00 2015-11-10 12:40:22.250 314 12154.98 66.50 54233.45 88888.00 2015-11-10 12:40:22.375 314 12155.12 66.17 54233.53 88888.00 2015-11-10 12:40:22.500 314 12155.25 65.80 54233.57 88888.00 2015-11-10 12:40:22.625 314 12155.38 65.47 54233.57 88888.00 2015-11-10 12:40:22.750 314 12155.50 65.12 54233.60 88888.00 2015-11-10 12:40:22.875 314 12155.60 64.75 54233.62 88888.00 2015-11-10 12:40:23.000 314 12155.75 64.42 54233.68 88888.00 2015-11-10 12:40:23.125 314 12155.98 64.10 54233.70 88888.00 2015-11-10 12:40:23.250 314 12156.20 63.65 54233.70 88888.00 2015-11-10 12:40:23.375 314 12156.45 63.38 54233.70 88888.00 2015-11-10 12:40:23.500 314 12156.83 63.05 54233.70 88888.00 2015-11-10 12:40:23.625 314 12157.15 62.73 54233.72 88888.00 2015-11-10 12:40:23.750 314 12157.42 62.40 54233.72 88888.00 2015-11-10 12:40:23.875 314 12157.62 62.05 54233.75 88888.00 2015-11-10 12:40:24.000 314 12157.83 61.75 54233.75 88888.00 2015-11-10 12:40:24.125 314 12158.05 61.50 54233.75 88888.00 2015-11-10 12:40:24.250 314 12158.27 61.15 54233.78 88888.00 2015-11-10 12:40:24.375 314 12158.38 60.98 54233.78 88888.00 2015-11-10 12:40:24.500 314 12158.45 60.80 54233.78 88888.00 2015-11-10 12:40:24.625 314 12158.58 60.67 54233.78 88888.00 2015-11-10 12:40:24.750 314 12158.70 60.52 54233.75 88888.00 2015-11-10 12:40:24.875 314 12158.77 60.33 54233.72 88888.00 2015-11-10 12:40:25.000 314 12158.85 60.17 54233.68 88888.00 2015-11-10 12:40:25.125 314 12158.98 60.10 54233.70 88888.00 2015-11-10 12:40:25.250 314 12159.15 60.02 54233.65 88888.00 2015-11-10 12:40:25.375 314 12159.25 60.02 54233.62 88888.00 2015-11-10 12:40:25.500 314 12159.30 59.92 54233.60 88888.00 2015-11-10 12:40:25.625 314 12159.35 59.83 54233.55 88888.00 2015-11-10 12:40:25.750 314 12159.40 59.80 54233.55 88888.00 2015-11-10 12:40:25.875 314 12159.38 59.88 54233.53 88888.00 2015-11-10 12:40:26.000 314 12159.38 59.88 54233.50 88888.00 2015-11-10 12:40:26.125 314 12159.40 59.80 54233.47 88888.00 2015-11-10 12:40:26.250 314 12159.50 59.80 54233.40 88888.00 2015-11-10 12:40:26.375 314 12159.60 59.77 54233.35 88888.00 2015-11-10 12:40:26.500 314 12159.65 59.80 54233.30 88888.00 2015-11-10 12:40:26.625 314 12159.75 59.75 54233.30 88888.00 2015-11-10 12:40:26.750 314 12159.90 59.70 54233.22 88888.00 2015-11-10 12:40:26.875 314 12159.90 59.65 54233.20 88888.00 2015-11-10 12:40:27.000 314 12159.95 59.58 54233.15 88888.00 2015-11-10 12:40:27.125 314 12160.05 59.52 54233.12 88888.00 2015-11-10 12:40:27.250 314 12160.17 59.45 54233.07 88888.00 2015-11-10 12:40:27.375 314 12160.33 59.42 54233.07 88888.00 2015-11-10 12:40:27.500 314 12160.45 59.38 54233.05 88888.00 2015-11-10 12:40:27.625 314 12160.48 59.25 54233.00 88888.00 2015-11-10 12:40:27.750 314 12160.52 59.17 54233.00 88888.00 2015-11-10 12:40:27.875 314 12160.60 59.08 54232.97 88888.00 2015-11-10 12:40:28.000 314 12160.70 58.98 54232.95 88888.00 2015-11-10 12:40:28.125 314 12160.75 58.90 54232.95 88888.00 2015-11-10 12:40:28.250 314 12160.73 58.85 54232.93 88888.00 2015-11-10 12:40:28.375 314 12160.75 58.77 54232.93 88888.00 2015-11-10 12:40:28.500 314 12160.77 58.75 54232.93 88888.00 2015-11-10 12:40:28.625 314 12160.73 58.75 54232.93 88888.00 2015-11-10 12:40:28.750 314 12160.60 58.75 54232.93 88888.00 2015-11-10 12:40:28.875 314 12160.50 58.73 54232.95 88888.00 2015-11-10 12:40:29.000 314 12160.40 58.75 54232.95 88888.00 2015-11-10 12:40:29.125 314 12160.23 58.83 54232.95 88888.00 2015-11-10 12:40:29.250 314 12160.12 58.90 54232.97 88888.00 2015-11-10 12:40:29.375 314 12160.05 59.05 54232.95 88888.00 2015-11-10 12:40:29.500 314 12160.00 59.20 54232.95 88888.00 2015-11-10 12:40:29.625 314 12160.05 59.25 54232.93 88888.00 2015-11-10 12:40:29.750 314 12160.08 59.33 54232.90 88888.00 2015-11-10 12:40:29.875 314 12160.08 59.42 54232.88 88888.00 2015-11-10 12:40:30.000 314 12160.02 59.50 54232.85 88888.00 2015-11-10 12:40:30.125 314 12160.12 59.60 54232.85 88888.00 2015-11-10 12:40:30.250 314 12160.30 59.65 54232.82 88888.00 2015-11-10 12:40:30.375 314 12160.40 59.77 54232.80 88888.00 2015-11-10 12:40:30.500 314 12160.40 59.92 54232.80 88888.00 2015-11-10 12:40:30.625 314 12160.38 60.10 54232.80 88888.00 2015-11-10 12:40:30.750 314 12160.45 60.23 54232.80 88888.00 2015-11-10 12:40:30.875 314 12160.48 60.33 54232.78 88888.00 2015-11-10 12:40:31.000 314 12160.48 60.38 54232.78 88888.00 2015-11-10 12:40:31.125 314 12160.50 60.42 54232.75 88888.00 2015-11-10 12:40:31.250 314 12160.52 60.50 54232.75 88888.00 2015-11-10 12:40:31.375 314 12160.55 60.52 54232.72 88888.00 2015-11-10 12:40:31.500 314 12160.62 60.58 54232.70 88888.00 2015-11-10 12:40:31.625 314 12160.65 60.58 54232.70 88888.00 2015-11-10 12:40:31.750 314 12160.70 60.60 54232.70 88888.00 2015-11-10 12:40:31.875 314 12160.75 60.70 54232.65 88888.00 2015-11-10 12:40:32.000 314 12160.85 60.77 54232.62 88888.00 2015-11-10 12:40:32.125 314 12160.88 60.80 54232.62 88888.00 2015-11-10 12:40:32.250 314 12160.92 60.80 54232.60 88888.00 2015-11-10 12:40:32.375 314 12161.02 60.83 54232.55 88888.00 2015-11-10 12:40:32.500 314 12161.10 60.88 54232.53 88888.00 2015-11-10 12:40:32.625 314 12161.15 60.92 54232.55 88888.00 2015-11-10 12:40:32.750 314 12161.23 60.95 54232.53 88888.00 2015-11-10 12:40:32.875 314 12161.30 60.92 54232.47 88888.00 2015-11-10 12:40:33.000 314 12161.33 60.98 54232.45 88888.00 2015-11-10 12:40:33.125 314 12161.50 61.00 54232.43 88888.00 2015-11-10 12:40:33.250 314 12161.62 61.02 54232.38 88888.00 2015-11-10 12:40:33.375 314 12161.73 61.02 54232.38 88888.00 2015-11-10 12:40:33.500 314 12161.77 61.02 54232.35 88888.00 2015-11-10 12:40:33.625 314 12161.88 61.08 54232.32 88888.00 2015-11-10 12:40:33.750 314 12162.10 61.12 54232.30 88888.00 2015-11-10 12:40:33.875 314 12162.33 61.17 54232.25 88888.00 2015-11-10 12:40:34.000 314 12162.45 61.20 54232.18 88888.00 2015-11-10 12:40:34.125 314 12162.67 61.23 54232.15 88888.00 2015-11-10 12:40:34.250 314 12162.83 61.25 54232.18 88888.00 2015-11-10 12:40:34.375 314 12162.98 61.25 54232.15 88888.00 2015-11-10 12:40:34.500 314 12163.08 61.27 54232.12 88888.00 2015-11-10 12:40:34.625 314 12163.17 61.33 54232.12 88888.00 2015-11-10 12:40:34.750 314 12163.25 61.45 54232.12 88888.00 2015-11-10 12:40:34.875 314 12163.25 61.55 54232.10 88888.00 2015-11-10 12:40:35.000 314 12163.30 61.62 54232.07 88888.00 2015-11-10 12:40:35.125 314 12163.40 61.67 54232.10 88888.00 2015-11-10 12:40:35.250 314 12163.50 61.77 54232.15 88888.00 2015-11-10 12:40:35.375 314 12163.65 61.85 54232.12 88888.00 2015-11-10 12:40:35.500 314 12163.80 61.95 54232.12 88888.00 2015-11-10 12:40:35.625 314 12163.95 62.05 54232.12 88888.00 2015-11-10 12:40:35.750 314 12163.98 62.17 54232.12 88888.00 2015-11-10 12:40:35.875 314 12164.00 62.35 54232.12 88888.00 2015-11-10 12:40:36.000 314 12164.10 62.52 54232.10 88888.00 2015-11-10 12:40:36.125 314 12164.17 62.67 54232.12 88888.00 2015-11-10 12:40:36.250 314 12164.27 62.80 54232.12 88888.00 2015-11-10 12:40:36.375 314 12164.45 62.90 54232.07 88888.00 2015-11-10 12:40:36.500 314 12164.70 63.02 54232.05 88888.00 2015-11-10 12:40:36.625 314 12164.90 63.15 54232.05 88888.00 2015-11-10 12:40:36.750 314 12165.15 63.23 54232.05 88888.00 2015-11-10 12:40:36.875 314 12165.42 63.33 54232.05 88888.00 2015-11-10 12:40:37.000 314 12165.60 63.42 54232.05 88888.00 2015-11-10 12:40:37.125 314 12165.75 63.52 54232.05 88888.00 2015-11-10 12:40:37.250 314 12165.88 63.70 54232.03 88888.00 2015-11-10 12:40:37.375 314 12166.05 63.88 54232.00 88888.00 2015-11-10 12:40:37.500 314 12166.33 64.03 54232.00 88888.00 2015-11-10 12:40:37.625 314 12166.60 64.20 54231.95 88888.00 2015-11-10 12:40:37.750 314 12166.83 64.33 54231.93 88888.00 2015-11-10 12:40:37.875 314 12167.05 64.47 54231.90 88888.00 2015-11-10 12:40:38.000 314 12167.33 64.65 54231.88 88888.00 2015-11-10 12:40:38.125 314 12167.67 64.78 54231.85 88888.00 2015-11-10 12:40:38.250 314 12168.00 64.90 54231.80 88888.00 2015-11-10 12:40:38.375 314 12168.23 65.05 54231.80 88888.00 2015-11-10 12:40:38.500 314 12168.38 65.20 54231.78 88888.00 2015-11-10 12:40:38.625 314 12168.52 65.40 54231.75 88888.00 2015-11-10 12:40:38.750 314 12168.70 65.55 54231.70 88888.00 2015-11-10 12:40:38.875 314 12168.88 65.67 54231.65 88888.00 2015-11-10 12:40:39.000 314 12169.15 65.85 54231.62 88888.00 2015-11-10 12:40:39.125 314 12169.35 65.95 54231.57 88888.00 2015-11-10 12:40:39.250 314 12169.62 66.05 54231.57 88888.00 2015-11-10 12:40:39.375 314 12169.90 66.20 54231.57 88888.00 2015-11-10 12:40:39.500 314 12170.15 66.35 54231.53 88888.00 2015-11-10 12:40:39.625 314 12170.40 66.47 54231.53 88888.00 2015-11-10 12:40:39.750 314 12170.58 66.60 54231.50 88888.00 2015-11-10 12:40:39.875 314 12170.75 66.75 54231.53 88888.00 2015-11-10 12:40:40.000 314 12170.95 66.90 54231.45 88888.00 2015-11-10 12:40:40.125 314 12171.08 67.12 54231.43 88888.00 2015-11-10 12:40:40.250 314 12171.17 67.30 54231.40 88888.00 2015-11-10 12:40:40.375 314 12171.27 67.45 54231.40 88888.00 2015-11-10 12:40:40.500 314 12171.52 67.62 54231.38 88888.00 2015-11-10 12:40:40.625 314 12171.73 67.78 54231.35 88888.00 2015-11-10 12:40:40.750 314 12171.98 67.92 54231.32 88888.00 2015-11-10 12:40:40.875 314 12172.20 68.10 54231.32 88888.00 2015-11-10 12:40:41.000 314 12172.48 68.20 54231.28 88888.00 2015-11-10 12:40:41.125 314 12172.80 68.25 54231.25 88888.00 2015-11-10 12:40:41.250 314 12173.17 68.28 54231.20 88888.00 2015-11-10 12:40:41.375 314 12173.60 68.33 54231.18 88888.00 2015-11-10 12:40:41.500 314 12174.00 68.33 54231.07 88888.00 2015-11-10 12:40:41.625 314 12174.50 68.28 54231.03 88888.00 2015-11-10 12:40:41.750 314 12175.05 68.22 54231.00 88888.00 2015-11-10 12:40:41.875 314 12175.60 68.10 54230.93 88888.00 2015-11-10 12:40:42.000 314 12176.12 67.97 54230.82 88888.00 2015-11-10 12:40:42.125 314 12176.70 67.85 54230.78 88888.00 2015-11-10 12:40:42.250 314 12177.35 67.70 54230.72 88888.00 2015-11-10 12:40:42.375 314 12177.90 67.55 54230.65 88888.00 2015-11-10 12:40:42.500 314 12178.48 67.35 54230.62 88888.00 2015-11-10 12:40:42.625 314 12179.05 67.17 54230.55 88888.00 2015-11-10 12:40:42.750 314 12179.62 66.95 54230.45 88888.00 2015-11-10 12:40:42.875 314 12180.27 66.67 54230.38 88888.00 2015-11-10 12:40:43.000 314 12180.92 66.40 54230.30 88888.00 2015-11-10 12:40:43.125 314 12181.55 66.12 54230.20 88888.00 2015-11-10 12:40:43.250 314 12182.15 65.83 54230.07 88888.00 2015-11-10 12:40:43.375 314 12182.70 65.60 54230.00 88888.00 2015-11-10 12:40:43.500 314 12183.17 65.33 54229.95 88888.00 2015-11-10 12:40:43.625 314 12183.60 65.15 54229.85 88888.00 2015-11-10 12:40:43.750 314 12183.95 65.03 54229.80 88888.00 2015-11-10 12:40:43.875 314 12184.23 64.88 54229.75 88888.00 2015-11-10 12:40:44.000 314 12184.45 64.72 54229.68 88888.00 2015-11-10 12:40:44.125 314 12184.60 64.55 54229.62 88888.00 2015-11-10 12:40:44.250 314 12184.75 64.42 54229.57 88888.00 2015-11-10 12:40:44.375 314 12184.88 64.30 54229.55 88888.00 2015-11-10 12:40:44.500 314 12184.92 64.20 54229.53 88888.00 2015-11-10 12:40:44.625 314 12185.02 64.10 54229.47 88888.00 2015-11-10 12:40:44.750 314 12185.05 64.10 54229.45 88888.00 2015-11-10 12:40:44.875 314 12185.05 64.08 54229.40 88888.00 2015-11-10 12:40:45.000 314 12185.05 64.03 54229.35 88888.00 2015-11-10 12:40:45.125 314 12185.10 64.08 54229.32 88888.00 2015-11-10 12:40:45.250 314 12185.05 64.12 54229.28 88888.00 2015-11-10 12:40:45.375 314 12185.08 64.17 54229.22 88888.00 2015-11-10 12:40:45.500 314 12185.08 64.25 54229.18 88888.00 2015-11-10 12:40:45.625 314 12185.05 64.35 54229.12 88888.00 2015-11-10 12:40:45.750 314 12185.15 64.45 54229.07 88888.00 2015-11-10 12:40:45.875 314 12185.27 64.50 54229.00 88888.00 2015-11-10 12:40:46.000 314 12185.48 64.50 54228.93 88888.00 2015-11-10 12:40:46.125 314 12185.65 64.58 54228.88 88888.00 2015-11-10 12:40:46.250 314 12185.77 64.62 54228.78 88888.00 2015-11-10 12:40:46.375 314 12185.92 64.65 54228.70 88888.00 2015-11-10 12:40:46.500 314 12186.20 64.70 54228.62 88888.00 2015-11-10 12:40:46.625 314 12186.40 64.78 54228.55 88888.00 2015-11-10 12:40:46.750 314 12186.60 64.80 54228.47 88888.00 2015-11-10 12:40:46.875 314 12186.83 64.85 54228.40 88888.00 2015-11-10 12:40:47.000 314 12187.08 64.83 54228.30 88888.00 2015-11-10 12:40:47.125 314 12187.35 64.80 54228.22 88888.00 2015-11-10 12:40:47.250 314 12187.70 64.80 54228.12 88888.00 2015-11-10 12:40:47.375 314 12188.00 64.83 54228.05 88888.00 2015-11-10 12:40:47.500 314 12188.25 64.83 54227.97 88888.00 2015-11-10 12:40:47.625 314 12188.50 64.80 54227.90 88888.00 2015-11-10 12:40:47.750 314 12188.73 64.80 54227.82 88888.00 2015-11-10 12:40:47.875 314 12188.95 64.80 54227.70 88888.00 2015-11-10 12:40:48.000 314 12189.17 64.78 54227.62 88888.00 2015-11-10 12:40:48.125 314 12189.27 64.85 54227.57 88888.00 2015-11-10 12:40:48.250 314 12189.35 64.95 54227.50 88888.00 2015-11-10 12:40:48.375 314 12189.45 65.00 54227.45 88888.00 2015-11-10 12:40:48.500 314 12189.52 65.08 54227.38 88888.00 2015-11-10 12:40:48.625 314 12189.48 65.22 54227.30 88888.00 2015-11-10 12:40:48.750 314 12189.42 65.35 54227.25 88888.00 2015-11-10 12:40:48.875 314 12189.33 65.42 54227.20 88888.00 2015-11-10 12:40:49.000 314 12189.12 65.55 54227.15 88888.00 2015-11-10 12:40:49.125 314 12188.92 65.65 54227.12 88888.00 2015-11-10 12:40:49.250 314 12188.73 65.75 54227.05 88888.00 2015-11-10 12:40:49.375 314 12188.55 65.88 54227.03 88888.00 2015-11-10 12:40:49.500 314 12188.25 65.97 54227.00 88888.00 2015-11-10 12:40:49.625 314 12187.88 66.08 54227.00 88888.00 2015-11-10 12:40:49.750 314 12187.45 66.17 54226.97 88888.00 2015-11-10 12:40:49.875 314 12187.08 66.30 54226.97 88888.00 2015-11-10 12:40:50.000 314 12186.75 66.42 54226.95 88888.00 2015-11-10 12:40:50.125 314 12186.50 66.53 54226.93 88888.00 2015-11-10 12:40:50.250 314 12186.25 66.62 54226.90 88888.00 2015-11-10 12:40:50.375 314 12186.02 66.75 54226.88 88888.00 2015-11-10 12:40:50.500 314 12185.85 66.92 54226.85 88888.00 2015-11-10 12:40:50.625 314 12185.65 67.03 54226.80 88888.00 2015-11-10 12:40:50.750 314 12185.42 67.15 54226.78 88888.00 2015-11-10 12:40:50.875 314 12185.12 67.30 54226.75 88888.00 2015-11-10 12:40:51.000 314 12184.95 67.47 54226.75 88888.00 2015-11-10 12:40:51.125 314 12184.77 67.62 54226.78 88888.00 2015-11-10 12:40:51.250 314 12184.48 67.78 54226.78 88888.00 2015-11-10 12:40:51.375 314 12184.27 67.92 54226.75 88888.00 2015-11-10 12:40:51.500 314 12183.98 68.10 54226.75 88888.00 2015-11-10 12:40:51.625 314 12183.60 68.30 54226.78 88888.00 2015-11-10 12:40:51.750 314 12183.27 68.42 54226.80 88888.00 2015-11-10 12:40:51.875 314 12182.98 68.60 54226.80 88888.00 2015-11-10 12:40:52.000 314 12182.70 68.78 54226.75 88888.00 2015-11-10 12:40:52.125 314 12182.40 68.92 54226.78 88888.00 2015-11-10 12:40:52.250 314 12181.98 69.05 54226.82 88888.00 2015-11-10 12:40:52.375 314 12181.73 69.17 54226.85 88888.00 2015-11-10 12:40:52.500 314 12181.50 69.30 54226.85 88888.00 2015-11-10 12:40:52.625 314 12181.12 69.40 54226.88 88888.00 2015-11-10 12:40:52.750 314 12180.75 69.50 54226.90 88888.00 2015-11-10 12:40:52.875 314 12180.48 69.60 54226.93 88888.00 2015-11-10 12:40:53.000 314 12180.23 69.67 54226.95 88888.00 2015-11-10 12:40:53.125 314 12179.90 69.72 54226.97 88888.00 2015-11-10 12:40:53.250 314 12179.50 69.80 54227.03 88888.00 2015-11-10 12:40:53.375 314 12179.25 69.92 54227.07 88888.00 2015-11-10 12:40:53.500 314 12178.90 70.08 54227.12 88888.00 2015-11-10 12:40:53.625 314 12178.52 70.22 54227.15 88888.00 2015-11-10 12:40:53.750 314 12178.20 70.38 54227.20 88888.00 2015-11-10 12:40:53.875 314 12177.77 70.50 54227.25 88888.00 2015-11-10 12:40:54.000 314 12177.33 70.67 54227.28 88888.00 2015-11-10 12:40:54.125 314 12176.88 70.85 54227.35 88888.00 2015-11-10 12:40:54.250 314 12176.33 71.05 54227.45 88888.00 2015-11-10 12:40:54.375 314 12175.88 71.20 54227.47 88888.00 2015-11-10 12:40:54.500 314 12175.38 71.38 54227.55 88888.00 2015-11-10 12:40:54.625 314 12174.90 71.50 54227.60 88888.00 2015-11-10 12:40:54.750 314 12174.48 71.67 54227.68 88888.00 2015-11-10 12:40:54.875 314 12174.00 71.72 54227.75 88888.00 2015-11-10 12:40:55.000 314 12173.65 71.85 54227.75 88888.00 2015-11-10 12:40:55.125 314 12173.40 71.95 54227.85 88888.00 2015-11-10 12:40:55.250 314 12173.17 72.03 54227.97 88888.00 2015-11-10 12:40:55.375 314 12172.98 72.08 54228.00 88888.00 2015-11-10 12:40:55.500 314 12172.75 72.08 54228.03 88888.00 2015-11-10 12:40:55.625 314 12172.58 72.08 54228.10 88888.00 2015-11-10 12:40:55.750 314 12172.40 72.03 54228.15 88888.00 2015-11-10 12:40:55.875 314 12172.30 71.97 54228.18 88888.00 2015-11-10 12:40:56.000 314 12172.30 71.85 54228.22 88888.00 2015-11-10 12:40:56.125 314 12172.30 71.72 54228.28 88888.00 2015-11-10 12:40:56.250 314 12172.30 71.60 54228.38 88888.00 2015-11-10 12:40:56.375 314 12172.27 71.50 54228.40 88888.00 2015-11-10 12:40:56.500 314 12172.25 71.35 54228.50 88888.00 2015-11-10 12:40:56.625 314 12172.12 71.22 54228.55 88888.00 2015-11-10 12:40:56.750 314 12172.00 71.08 54228.62 88888.00 2015-11-10 12:40:56.875 314 12171.90 70.95 54228.72 88888.00 2015-11-10 12:40:57.000 314 12171.80 70.88 54228.82 88888.00 2015-11-10 12:40:57.125 314 12171.77 70.75 54228.88 88888.00 2015-11-10 12:40:57.250 314 12171.70 70.60 54228.97 88888.00 2015-11-10 12:40:57.375 314 12171.62 70.50 54229.07 88888.00 2015-11-10 12:40:57.500 314 12171.60 70.40 54229.15 88888.00 2015-11-10 12:40:57.625 314 12171.67 70.25 54229.20 88888.00 2015-11-10 12:40:57.750 314 12171.67 70.12 54229.30 88888.00 2015-11-10 12:40:57.875 314 12171.67 70.00 54229.38 88888.00 2015-11-10 12:40:58.000 314 12171.70 69.85 54229.45 88888.00 2015-11-10 12:40:58.125 314 12171.73 69.70 54229.53 88888.00 2015-11-10 12:40:58.250 314 12171.88 69.55 54229.60 88888.00 2015-11-10 12:40:58.375 314 12172.02 69.45 54229.65 88888.00 2015-11-10 12:40:58.500 314 12172.12 69.28 54229.75 88888.00 2015-11-10 12:40:58.625 314 12172.25 69.15 54229.82 88888.00 2015-11-10 12:40:58.750 314 12172.48 68.97 54229.88 88888.00 2015-11-10 12:40:58.875 314 12172.77 68.75 54229.97 88888.00 2015-11-10 12:40:59.000 314 12172.92 68.58 54230.05 88888.00 2015-11-10 12:40:59.125 314 12173.12 68.40 54230.15 88888.00 2015-11-10 12:40:59.250 314 12173.38 68.20 54230.25 88888.00 2015-11-10 12:40:59.375 314 12173.65 68.05 54230.30 88888.00 2015-11-10 12:40:59.500 314 12173.90 67.90 54230.35 88888.00 2015-11-10 12:40:59.625 314 12174.20 67.70 54230.40 88888.00 2015-11-10 12:40:59.750 314 12174.42 67.53 54230.45 88888.00 2015-11-10 12:40:59.875 314 12174.70 67.33 54230.53 88888.00 2015-11-10 12:41:00.000 314 12174.95 67.17 54230.57 88888.00 2015-11-10 12:41:00.125 314 12175.23 67.00 54230.68 88888.00 2015-11-10 12:41:00.250 314 12175.52 66.80 54230.75 88888.00 2015-11-10 12:41:00.375 314 12175.77 66.70 54230.80 88888.00 2015-11-10 12:41:00.500 314 12175.90 66.65 54230.88 88888.00 2015-11-10 12:41:00.625 314 12176.00 66.67 54230.97 88888.00 2015-11-10 12:41:00.750 314 12176.10 66.60 54231.07 88888.00 2015-11-10 12:41:00.875 314 12176.23 66.58 54231.15 88888.00 2015-11-10 12:41:01.000 314 12176.33 66.55 54231.20 88888.00 2015-11-10 12:41:01.125 314 12176.38 66.60 54231.28 88888.00 2015-11-10 12:41:01.250 314 12176.42 66.62 54231.38 88888.00 2015-11-10 12:41:01.375 314 12176.55 66.65 54231.43 88888.00 2015-11-10 12:41:01.500 314 12176.70 66.67 54231.53 88888.00 2015-11-10 12:41:01.625 314 12176.80 66.67 54231.57 88888.00 2015-11-10 12:41:01.750 314 12176.90 66.67 54231.62 88888.00 2015-11-10 12:41:01.875 314 12177.02 66.65 54231.70 88888.00 2015-11-10 12:41:02.000 314 12177.17 66.58 54231.78 88888.00 2015-11-10 12:41:02.125 314 12177.40 66.55 54231.88 88888.00 2015-11-10 12:41:02.250 314 12177.62 66.47 54231.95 88888.00 2015-11-10 12:41:02.375 314 12177.85 66.38 54231.97 88888.00 2015-11-10 12:41:02.500 314 12178.08 66.30 54232.03 88888.00 2015-11-10 12:41:02.625 314 12178.30 66.25 54232.10 88888.00 2015-11-10 12:41:02.750 314 12178.50 66.22 54232.18 88888.00 2015-11-10 12:41:02.875 314 12178.60 66.22 54232.22 88888.00 2015-11-10 12:41:03.000 314 12178.75 66.17 54232.30 88888.00 2015-11-10 12:41:03.125 314 12178.83 66.12 54232.38 88888.00 2015-11-10 12:41:03.250 314 12179.02 66.05 54232.47 88888.00 2015-11-10 12:41:03.375 314 12179.25 66.03 54232.55 88888.00 2015-11-10 12:41:03.500 314 12179.50 65.95 54232.62 88888.00 2015-11-10 12:41:03.625 314 12179.80 65.88 54232.70 88888.00 2015-11-10 12:41:03.750 314 12180.05 65.75 54232.75 88888.00 2015-11-10 12:41:03.875 314 12180.30 65.58 54232.80 88888.00 2015-11-10 12:41:04.000 314 12180.62 65.42 54232.88 88888.00 2015-11-10 12:41:04.125 314 12180.88 65.25 54232.95 88888.00 2015-11-10 12:41:04.250 314 12181.08 64.97 54233.05 88888.00 2015-11-10 12:41:04.375 314 12181.42 64.75 54233.07 88888.00 2015-11-10 12:41:04.500 314 12181.83 64.47 54233.15 88888.00 2015-11-10 12:41:04.625 314 12182.15 64.20 54233.20 88888.00 2015-11-10 12:41:04.750 314 12182.50 63.88 54233.25 88888.00 2015-11-10 12:41:04.875 314 12182.88 63.55 54233.32 88888.00 2015-11-10 12:41:05.000 314 12183.38 63.23 54233.40 88888.00 2015-11-10 12:41:05.125 314 12183.80 62.88 54233.47 88888.00 2015-11-10 12:41:05.250 314 12184.20 62.40 54233.55 88888.00 2015-11-10 12:41:05.375 314 12184.52 62.10 54233.60 88888.00 2015-11-10 12:41:05.500 314 12184.80 61.73 54233.65 88888.00 2015-11-10 12:41:05.625 314 12185.05 61.35 54233.70 88888.00 2015-11-10 12:41:05.750 314 12185.30 61.00 54233.78 88888.00 2015-11-10 12:41:05.875 314 12185.48 60.67 54233.85 88888.00 2015-11-10 12:41:06.000 314 12185.73 60.33 54233.95 88888.00 2015-11-10 12:41:06.125 314 12185.98 60.02 54234.03 88888.00 2015-11-10 12:41:06.250 314 12186.10 59.67 54234.10 88888.00 2015-11-10 12:41:06.375 314 12186.20 59.40 54234.15 88888.00 2015-11-10 12:41:06.500 314 12186.38 59.12 54234.22 88888.00 2015-11-10 12:41:06.625 314 12186.55 58.83 54234.32 88888.00 2015-11-10 12:41:06.750 314 12186.80 58.50 54234.40 88888.00 2015-11-10 12:41:06.875 314 12187.02 58.23 54234.45 88888.00 2015-11-10 12:41:07.000 314 12187.15 57.92 54234.53 88888.00 2015-11-10 12:41:07.125 314 12187.23 57.65 54234.62 88888.00 2015-11-10 12:41:07.250 314 12187.25 57.35 54234.75 88888.00 2015-11-10 12:41:07.375 314 12187.33 57.17 54234.82 88888.00 2015-11-10 12:41:07.500 314 12187.48 56.95 54234.90 88888.00 2015-11-10 12:41:07.625 314 12187.60 56.75 54234.95 88888.00 2015-11-10 12:41:07.750 314 12187.77 56.52 54235.00 88888.00 2015-11-10 12:41:07.875 314 12187.95 56.30 54235.05 88888.00 2015-11-10 12:41:08.000 314 12188.10 56.10 54235.10 88888.00 2015-11-10 12:41:08.125 314 12188.25 55.98 54235.18 88888.00 2015-11-10 12:41:08.250 314 12188.48 55.75 54235.28 88888.00 2015-11-10 12:41:08.375 314 12188.70 55.60 54235.30 88888.00 2015-11-10 12:41:08.500 314 12188.88 55.45 54235.38 88888.00 2015-11-10 12:41:08.625 314 12189.10 55.30 54235.40 88888.00 2015-11-10 12:41:08.750 314 12189.27 55.15 54235.47 88888.00 2015-11-10 12:41:08.875 314 12189.48 55.08 54235.57 88888.00 2015-11-10 12:41:09.000 314 12189.60 55.05 54235.62 88888.00 2015-11-10 12:41:09.125 314 12189.75 55.02 54235.72 88888.00 2015-11-10 12:41:09.250 314 12189.80 54.98 54235.82 88888.00 2015-11-10 12:41:09.375 314 12189.85 55.02 54235.85 88888.00 2015-11-10 12:41:09.500 314 12189.88 55.08 54235.93 88888.00 2015-11-10 12:41:09.625 314 12189.88 55.12 54236.00 88888.00 2015-11-10 12:41:09.750 314 12189.90 55.23 54236.07 88888.00 2015-11-10 12:41:09.875 314 12189.95 55.25 54236.15 88888.00 2015-11-10 12:41:10.000 314 12190.00 55.30 54236.18 88888.00 2015-11-10 12:41:10.125 314 12190.08 55.38 54236.28 88888.00 2015-11-10 12:41:10.250 314 12190.17 55.48 54236.38 88888.00 2015-11-10 12:41:10.375 314 12190.35 55.52 54236.43 88888.00 2015-11-10 12:41:10.500 314 12190.40 55.58 54236.45 88888.00 2015-11-10 12:41:10.625 314 12190.45 55.62 54236.53 88888.00 2015-11-10 12:41:10.750 314 12190.55 55.65 54236.57 88888.00 2015-11-10 12:41:10.875 314 12190.67 55.65 54236.70 88888.00 2015-11-10 12:41:11.000 314 12190.83 55.65 54236.78 88888.00 2015-11-10 12:41:11.125 314 12190.90 55.62 54236.85 88888.00 2015-11-10 12:41:11.250 314 12190.90 55.55 54236.93 88888.00 2015-11-10 12:41:11.375 314 12190.95 55.50 54237.00 88888.00 2015-11-10 12:41:11.500 314 12191.00 55.40 54237.05 88888.00 2015-11-10 12:41:11.625 314 12191.12 55.27 54237.12 88888.00 2015-11-10 12:41:11.750 314 12191.25 55.20 54237.20 88888.00 2015-11-10 12:41:11.875 314 12191.27 55.08 54237.25 88888.00 2015-11-10 12:41:12.000 314 12191.35 54.95 54237.32 88888.00 2015-11-10 12:41:12.125 314 12191.52 54.77 54237.47 88888.00 2015-11-10 12:41:12.250 314 12191.73 54.55 54237.53 88888.00 2015-11-10 12:41:12.375 314 12191.88 54.38 54237.55 88888.00 2015-11-10 12:41:12.500 314 12192.05 54.12 54237.60 88888.00 2015-11-10 12:41:12.625 314 12192.15 53.80 54237.65 88888.00 2015-11-10 12:41:12.750 314 12192.40 53.48 54237.72 88888.00 2015-11-10 12:41:12.875 314 12192.67 53.15 54237.80 88888.00 2015-11-10 12:41:13.000 314 12192.92 52.85 54237.85 88888.00 2015-11-10 12:41:13.125 314 12193.10 52.52 54237.95 88888.00 2015-11-10 12:41:13.250 314 12193.17 52.12 54238.05 88888.00 2015-11-10 12:41:13.375 314 12193.30 51.85 54238.07 88888.00 2015-11-10 12:41:13.500 314 12193.50 51.55 54238.20 88888.00 2015-11-10 12:41:13.625 314 12193.65 51.27 54238.30 88888.00 2015-11-10 12:41:13.750 314 12193.77 50.98 54238.38 88888.00 2015-11-10 12:41:13.875 314 12193.83 50.62 54238.47 88888.00 2015-11-10 12:41:14.000 314 12193.77 50.33 54238.55 88888.00 2015-11-10 12:41:14.125 314 12193.77 50.10 54238.68 88888.00 2015-11-10 12:41:14.250 314 12193.65 49.83 54238.78 88888.00 2015-11-10 12:41:14.375 314 12193.58 49.65 54238.90 88888.00 2015-11-10 12:41:14.500 314 12193.45 49.45 54239.00 88888.00 2015-11-10 12:41:14.625 314 12193.27 49.27 54239.10 88888.00 2015-11-10 12:41:14.750 314 12193.10 49.10 54239.18 88888.00 2015-11-10 12:41:14.875 314 12193.05 48.92 54239.30 88888.00 2015-11-10 12:41:15.000 314 12192.92 48.80 54239.38 88888.00 2015-11-10 12:41:15.125 314 12192.77 48.70 54239.45 88888.00 2015-11-10 12:41:15.250 314 12192.58 48.60 54239.55 88888.00 2015-11-10 12:41:15.375 314 12192.45 48.52 54239.65 88888.00 2015-11-10 12:41:15.500 314 12192.27 48.42 54239.78 88888.00 2015-11-10 12:41:15.625 314 12192.12 48.33 54239.90 88888.00 2015-11-10 12:41:15.750 314 12192.00 48.20 54239.97 88888.00 2015-11-10 12:41:15.875 314 12191.83 48.10 54240.05 88888.00 2015-11-10 12:41:16.000 314 12191.62 48.02 54240.10 88888.00 2015-11-10 12:41:16.125 314 12191.55 47.95 54240.18 88888.00 2015-11-10 12:41:16.250 314 12191.50 47.88 54240.25 88888.00 2015-11-10 12:41:16.375 314 12191.48 47.80 54240.30 88888.00 2015-11-10 12:41:16.500 314 12191.42 47.70 54240.38 88888.00 2015-11-10 12:41:16.625 314 12191.42 47.62 54240.45 88888.00 2015-11-10 12:41:16.750 314 12191.48 47.55 54240.53 88888.00 2015-11-10 12:41:16.875 314 12191.50 47.48 54240.55 88888.00 2015-11-10 12:41:17.000 314 12191.55 47.42 54240.57 88888.00 2015-11-10 12:41:17.125 314 12191.58 47.35 54240.62 88888.00 2015-11-10 12:41:17.250 314 12191.50 47.25 54240.70 88888.00 2015-11-10 12:41:17.375 314 12191.45 47.23 54240.75 88888.00 2015-11-10 12:41:17.500 314 12191.42 47.20 54240.80 88888.00 2015-11-10 12:41:17.625 314 12191.35 47.15 54240.88 88888.00 2015-11-10 12:41:17.750 314 12191.27 47.12 54240.93 88888.00 2015-11-10 12:41:17.875 314 12191.25 47.10 54240.97 88888.00 2015-11-10 12:41:18.000 314 12191.17 47.15 54241.00 88888.00 2015-11-10 12:41:18.125 314 12191.15 47.17 54241.05 88888.00 2015-11-10 12:41:18.250 314 12191.08 47.10 54241.12 88888.00 2015-11-10 12:41:18.375 314 12191.08 47.10 54241.18 88888.00 2015-11-10 12:41:18.500 314 12190.98 47.10 54241.22 88888.00 2015-11-10 12:41:18.625 314 12190.88 47.05 54241.25 88888.00 2015-11-10 12:41:18.750 314 12190.85 47.05 54241.32 88888.00 2015-11-10 12:41:18.875 314 12190.85 47.05 54241.38 88888.00 2015-11-10 12:41:19.000 314 12190.88 47.02 54241.40 88888.00 2015-11-10 12:41:19.125 314 12190.85 47.00 54241.45 88888.00 2015-11-10 12:41:19.250 314 12190.90 46.90 54241.45 88888.00 2015-11-10 12:41:19.375 314 12191.05 46.85 54241.45 88888.00 2015-11-10 12:41:19.500 314 12191.23 46.77 54241.47 88888.00 2015-11-10 12:41:19.625 314 12191.40 46.65 54241.47 88888.00 2015-11-10 12:41:19.750 314 12191.58 46.60 54241.50 88888.00 2015-11-10 12:41:19.875 314 12191.60 46.48 54241.55 88888.00 2015-11-10 12:41:20.000 314 12191.67 46.40 54241.55 88888.00 2015-11-10 12:41:20.125 314 12191.77 46.35 54241.60 88888.00 2015-11-10 12:41:20.250 314 12191.90 46.25 54241.62 88888.00 2015-11-10 12:41:20.375 314 12191.92 46.15 54241.62 88888.00 2015-11-10 12:41:20.500 314 12191.92 46.00 54241.68 88888.00 2015-11-10 12:41:20.625 314 12192.05 45.92 54241.70 88888.00 2015-11-10 12:41:20.750 314 12192.23 45.85 54241.70 88888.00 2015-11-10 12:41:20.875 314 12192.33 45.75 54241.70 88888.00 2015-11-10 12:41:21.000 314 12192.48 45.65 54241.70 88888.00 2015-11-10 12:41:21.125 314 12192.67 45.65 54241.72 88888.00 2015-11-10 12:41:21.250 314 12192.73 45.60 54241.72 88888.00 2015-11-10 12:41:21.375 314 12192.80 45.58 54241.75 88888.00 2015-11-10 12:41:21.500 314 12192.80 45.58 54241.75 88888.00 2015-11-10 12:41:21.625 314 12192.80 45.62 54241.75 88888.00 2015-11-10 12:41:21.750 314 12192.75 45.70 54241.80 88888.00 2015-11-10 12:41:21.875 314 12192.65 45.83 54241.82 88888.00 2015-11-10 12:41:22.000 314 12192.52 45.98 54241.88 88888.00 2015-11-10 12:41:22.125 314 12192.33 46.17 54241.93 88888.00 2015-11-10 12:41:22.250 314 12192.08 46.40 54241.97 88888.00 2015-11-10 12:41:22.375 314 12191.92 46.55 54241.97 88888.00 2015-11-10 12:41:22.500 314 12191.70 46.75 54242.03 88888.00 2015-11-10 12:41:22.625 314 12191.58 47.00 54242.00 88888.00 2015-11-10 12:41:22.750 314 12191.48 47.23 54242.05 88888.00 2015-11-10 12:41:22.875 314 12191.33 47.45 54242.07 88888.00 2015-11-10 12:41:23.000 314 12191.20 47.65 54242.07 88888.00 2015-11-10 12:41:23.125 314 12191.05 47.83 54242.05 88888.00 2015-11-10 12:41:23.250 314 12190.95 48.02 54242.03 88888.00 2015-11-10 12:41:23.375 314 12191.00 48.20 54242.03 88888.00 2015-11-10 12:41:23.500 314 12190.95 48.38 54242.05 88888.00 2015-11-10 12:41:23.625 314 12190.98 48.58 54242.03 88888.00 2015-11-10 12:41:23.750 314 12190.90 48.77 54242.05 88888.00 2015-11-10 12:41:23.875 314 12190.77 48.95 54242.07 88888.00 2015-11-10 12:41:24.000 314 12190.60 49.12 54242.07 88888.00 2015-11-10 12:41:24.125 314 12190.48 49.27 54242.07 88888.00 2015-11-10 12:41:24.250 314 12190.38 49.48 54242.07 88888.00 2015-11-10 12:41:24.375 314 12190.27 49.65 54242.07 88888.00 2015-11-10 12:41:24.500 314 12190.10 49.88 54242.10 88888.00 2015-11-10 12:41:24.625 314 12189.98 50.08 54242.10 88888.00 2015-11-10 12:41:24.750 314 12189.85 50.30 54242.10 88888.00 2015-11-10 12:41:24.875 314 12189.73 50.42 54242.10 88888.00 2015-11-10 12:41:25.000 314 12189.67 50.60 54242.10 88888.00 2015-11-10 12:41:25.125 314 12189.58 50.75 54242.10 88888.00 2015-11-10 12:41:25.250 314 12189.38 50.88 54242.10 88888.00 2015-11-10 12:41:25.375 314 12189.27 50.98 54242.07 88888.00 2015-11-10 12:41:25.500 314 12189.25 51.08 54242.07 88888.00 2015-11-10 12:41:25.625 314 12189.23 51.20 54242.07 88888.00 2015-11-10 12:41:25.750 314 12189.15 51.30 54242.05 88888.00 2015-11-10 12:41:25.875 314 12189.02 51.40 54242.07 88888.00 2015-11-10 12:41:26.000 314 12188.98 51.45 54242.03 88888.00 2015-11-10 12:41:26.125 314 12188.95 51.52 54242.03 88888.00 2015-11-10 12:41:26.250 314 12188.92 51.65 54242.00 88888.00 2015-11-10 12:41:26.375 314 12188.98 51.77 54241.97 88888.00 2015-11-10 12:41:26.500 314 12189.08 51.90 54241.95 88888.00 2015-11-10 12:41:26.625 314 12189.15 51.92 54241.93 88888.00 2015-11-10 12:41:26.750 314 12189.17 51.95 54241.88 88888.00 2015-11-10 12:41:26.875 314 12189.27 52.02 54241.85 88888.00 2015-11-10 12:41:27.000 314 12189.35 52.08 54241.80 88888.00 2015-11-10 12:41:27.125 314 12189.45 52.17 54241.80 88888.00 2015-11-10 12:41:27.250 314 12189.60 52.27 54241.78 88888.00 2015-11-10 12:41:27.375 314 12189.67 52.35 54241.78 88888.00 2015-11-10 12:41:27.500 314 12189.65 52.45 54241.78 88888.00 2015-11-10 12:41:27.625 314 12189.65 52.55 54241.75 88888.00 2015-11-10 12:41:27.750 314 12189.70 52.73 54241.75 88888.00 2015-11-10 12:41:27.875 314 12189.70 52.88 54241.72 88888.00 2015-11-10 12:41:28.000 314 12189.70 53.08 54241.72 88888.00 2015-11-10 12:41:28.125 314 12189.65 53.27 54241.70 88888.00 2015-11-10 12:41:28.250 314 12189.67 53.48 54241.68 88888.00 2015-11-10 12:41:28.375 314 12189.70 53.60 54241.68 88888.00 2015-11-10 12:41:28.500 314 12189.73 53.80 54241.68 88888.00 2015-11-10 12:41:28.625 314 12189.65 53.98 54241.62 88888.00 2015-11-10 12:41:28.750 314 12189.50 54.15 54241.62 88888.00 2015-11-10 12:41:28.875 314 12189.42 54.33 54241.60 88888.00 2015-11-10 12:41:29.000 314 12189.42 54.48 54241.57 88888.00 2015-11-10 12:41:29.125 314 12189.40 54.70 54241.60 88888.00 2015-11-10 12:41:29.250 314 12189.40 54.90 54241.55 88888.00 2015-11-10 12:41:29.375 314 12189.30 55.05 54241.55 88888.00 2015-11-10 12:41:29.500 314 12189.15 55.23 54241.55 88888.00 2015-11-10 12:41:29.625 314 12188.98 55.45 54241.57 88888.00 2015-11-10 12:41:29.750 314 12188.90 55.67 54241.60 88888.00 2015-11-10 12:41:29.875 314 12188.83 55.77 54241.57 88888.00 2015-11-10 12:41:30.000 314 12188.67 55.92 54241.57 88888.00 2015-11-10 12:41:30.125 314 12188.60 56.05 54241.60 88888.00 2015-11-10 12:41:30.250 314 12188.55 56.15 54241.60 88888.00 2015-11-10 12:41:30.375 314 12188.55 56.20 54241.57 88888.00 2015-11-10 12:41:30.500 314 12188.50 56.20 54241.55 88888.00 2015-11-10 12:41:30.625 314 12188.60 56.20 54241.53 88888.00 2015-11-10 12:41:30.750 314 12188.67 56.23 54241.53 88888.00 2015-11-10 12:41:30.875 314 12188.73 56.30 54241.50 88888.00 2015-11-10 12:41:31.000 314 12188.75 56.33 54241.50 88888.00 2015-11-10 12:41:31.125 314 12188.83 56.38 54241.53 88888.00 2015-11-10 12:41:31.250 314 12188.98 56.38 54241.53 88888.00 2015-11-10 12:41:31.375 314 12189.15 56.38 54241.50 88888.00 2015-11-10 12:41:31.500 314 12189.25 56.38 54241.47 88888.00 2015-11-10 12:41:31.625 314 12189.33 56.38 54241.45 88888.00 2015-11-10 12:41:31.750 314 12189.42 56.38 54241.43 88888.00 2015-11-10 12:41:31.875 314 12189.60 56.38 54241.40 88888.00 2015-11-10 12:41:32.000 314 12189.75 56.38 54241.40 88888.00 2015-11-10 12:41:32.125 314 12189.85 56.38 54241.40 88888.00 2015-11-10 12:41:32.250 314 12189.95 56.40 54241.43 88888.00 2015-11-10 12:41:32.375 314 12190.10 56.40 54241.38 88888.00 2015-11-10 12:41:32.500 314 12190.23 56.42 54241.35 88888.00 2015-11-10 12:41:32.625 314 12190.30 56.48 54241.32 88888.00 2015-11-10 12:41:32.750 314 12190.42 56.52 54241.32 88888.00 2015-11-10 12:41:32.875 314 12190.50 56.60 54241.30 88888.00 2015-11-10 12:41:33.000 314 12190.52 56.65 54241.35 88888.00 2015-11-10 12:41:33.125 314 12190.52 56.67 54241.38 88888.00 2015-11-10 12:41:33.250 314 12190.55 56.75 54241.38 88888.00 2015-11-10 12:41:33.375 314 12190.52 56.85 54241.35 88888.00 2015-11-10 12:41:33.500 314 12190.55 56.92 54241.38 88888.00 2015-11-10 12:41:33.625 314 12190.52 57.02 54241.35 88888.00 2015-11-10 12:41:33.750 314 12190.48 57.08 54241.35 88888.00 2015-11-10 12:41:33.875 314 12190.48 57.12 54241.32 88888.00 2015-11-10 12:41:34.000 314 12190.50 57.20 54241.32 88888.00 2015-11-10 12:41:34.125 314 12190.52 57.30 54241.32 88888.00 2015-11-10 12:41:34.250 314 12190.48 57.35 54241.32 88888.00 2015-11-10 12:41:34.375 314 12190.55 57.38 54241.28 88888.00 2015-11-10 12:41:34.500 314 12190.58 57.45 54241.28 88888.00 2015-11-10 12:41:34.625 314 12190.70 57.55 54241.25 88888.00 2015-11-10 12:41:34.750 314 12190.80 57.60 54241.22 88888.00 2015-11-10 12:41:34.875 314 12190.95 57.62 54241.22 88888.00 2015-11-10 12:41:35.000 314 12191.02 57.62 54241.18 88888.00 2015-11-10 12:41:35.125 314 12191.10 57.70 54241.15 88888.00 2015-11-10 12:41:35.250 314 12191.12 57.75 54241.15 88888.00 2015-11-10 12:41:35.375 314 12191.23 57.83 54241.10 88888.00 2015-11-10 12:41:35.500 314 12191.25 57.88 54241.07 88888.00 2015-11-10 12:41:35.625 314 12191.33 57.98 54241.07 88888.00 2015-11-10 12:41:35.750 314 12191.42 58.05 54241.03 88888.00 2015-11-10 12:41:35.875 314 12191.40 58.15 54241.03 88888.00 2015-11-10 12:41:36.000 314 12191.40 58.27 54241.03 88888.00 2015-11-10 12:41:36.125 314 12191.30 58.40 54241.07 88888.00 2015-11-10 12:41:36.250 314 12191.17 58.62 54241.03 88888.00 2015-11-10 12:41:36.375 314 12191.12 58.73 54241.00 88888.00 2015-11-10 12:41:36.500 314 12191.02 58.90 54240.97 88888.00 2015-11-10 12:41:36.625 314 12190.92 59.08 54240.97 88888.00 2015-11-10 12:41:36.750 314 12190.77 59.27 54241.00 88888.00 2015-11-10 12:41:36.875 314 12190.73 59.52 54241.00 88888.00 2015-11-10 12:41:37.000 314 12190.67 59.75 54240.97 88888.00 2015-11-10 12:41:37.125 314 12190.60 59.92 54240.95 88888.00 2015-11-10 12:41:37.250 314 12190.52 60.10 54240.95 88888.00 2015-11-10 12:41:37.375 314 12190.50 60.27 54240.95 88888.00 2015-11-10 12:41:37.500 314 12190.40 60.48 54240.90 88888.00 2015-11-10 12:41:37.625 314 12190.30 60.62 54240.88 88888.00 2015-11-10 12:41:37.750 314 12190.35 60.77 54240.85 88888.00 2015-11-10 12:41:37.875 314 12190.48 60.95 54240.85 88888.00 2015-11-10 12:41:38.000 314 12190.55 61.08 54240.78 88888.00 2015-11-10 12:41:38.125 314 12190.62 61.17 54240.75 88888.00 2015-11-10 12:41:38.250 314 12190.65 61.27 54240.72 88888.00 2015-11-10 12:41:38.375 314 12190.77 61.35 54240.70 88888.00 2015-11-10 12:41:38.500 314 12190.92 61.48 54240.68 88888.00 2015-11-10 12:41:38.625 314 12191.08 61.52 54240.62 88888.00 2015-11-10 12:41:38.750 314 12191.17 61.58 54240.57 88888.00 2015-11-10 12:41:38.875 314 12191.27 61.60 54240.53 88888.00 2015-11-10 12:41:39.000 314 12191.38 61.62 54240.47 88888.00 2015-11-10 12:41:39.125 314 12191.52 61.65 54240.43 88888.00 2015-11-10 12:41:39.250 314 12191.73 61.67 54240.38 88888.00 2015-11-10 12:41:39.375 314 12191.92 61.70 54240.35 88888.00 2015-11-10 12:41:39.500 314 12192.00 61.62 54240.30 88888.00 2015-11-10 12:41:39.625 314 12192.05 61.62 54240.22 88888.00 2015-11-10 12:41:39.750 314 12192.10 61.60 54240.20 88888.00 2015-11-10 12:41:39.875 314 12192.23 61.62 54240.20 88888.00 2015-11-10 12:41:40.000 314 12192.30 61.62 54240.18 88888.00 2015-11-10 12:41:40.125 314 12192.27 61.62 54240.18 88888.00 2015-11-10 12:41:40.250 314 12192.20 61.60 54240.15 88888.00 2015-11-10 12:41:40.375 314 12192.12 61.60 54240.12 88888.00 2015-11-10 12:41:40.500 314 12192.00 61.60 54240.10 88888.00 2015-11-10 12:41:40.625 314 12191.92 61.60 54240.10 88888.00 2015-11-10 12:41:40.750 314 12191.85 61.65 54240.10 88888.00 2015-11-10 12:41:40.875 314 12191.70 61.73 54240.07 88888.00 2015-11-10 12:41:41.000 314 12191.55 61.73 54240.07 88888.00 2015-11-10 12:41:41.125 314 12191.35 61.77 54240.07 88888.00 2015-11-10 12:41:41.250 314 12191.20 61.83 54240.10 88888.00 2015-11-10 12:41:41.375 314 12191.08 61.88 54240.07 88888.00 2015-11-10 12:41:41.500 314 12190.90 61.90 54240.07 88888.00 2015-11-10 12:41:41.625 314 12190.75 61.95 54240.10 88888.00 2015-11-10 12:41:41.750 314 12190.65 62.05 54240.10 88888.00 2015-11-10 12:41:41.875 314 12190.58 62.12 54240.12 88888.00 2015-11-10 12:41:42.000 314 12190.45 62.20 54240.12 88888.00 2015-11-10 12:41:42.125 314 12190.33 62.23 54240.15 88888.00 2015-11-10 12:41:42.250 314 12190.25 62.33 54240.15 88888.00 2015-11-10 12:41:42.375 314 12190.17 62.38 54240.15 88888.00 2015-11-10 12:41:42.500 314 12190.12 62.38 54240.10 88888.00 2015-11-10 12:41:42.625 314 12190.10 62.45 54240.12 88888.00 2015-11-10 12:41:42.750 314 12190.00 62.52 54240.15 88888.00 2015-11-10 12:41:42.875 314 12189.88 62.55 54240.18 88888.00 2015-11-10 12:41:43.000 314 12189.77 62.52 54240.22 88888.00 2015-11-10 12:41:43.125 314 12189.62 62.58 54240.25 88888.00 2015-11-10 12:41:43.250 314 12189.42 62.60 54240.25 88888.00 2015-11-10 12:41:43.375 314 12189.40 62.55 54240.22 88888.00 2015-11-10 12:41:43.500 314 12189.38 62.48 54240.25 88888.00 2015-11-10 12:41:43.625 314 12189.35 62.50 54240.30 88888.00 2015-11-10 12:41:43.750 314 12189.35 62.45 54240.30 88888.00 2015-11-10 12:41:43.875 314 12189.40 62.27 54240.28 88888.00 2015-11-10 12:41:44.000 314 12189.48 62.17 54240.25 88888.00 2015-11-10 12:41:44.125 314 12189.50 62.12 54240.25 88888.00 2015-11-10 12:41:44.250 314 12189.52 62.00 54240.22 88888.00 2015-11-10 12:41:44.375 314 12189.52 61.90 54240.28 88888.00 2015-11-10 12:41:44.500 314 12189.58 61.75 54240.30 88888.00 2015-11-10 12:41:44.625 314 12189.62 61.62 54240.30 88888.00 2015-11-10 12:41:44.750 314 12189.73 61.58 54240.28 88888.00 2015-11-10 12:41:44.875 314 12189.85 61.48 54240.30 88888.00 2015-11-10 12:41:45.000 314 12189.90 61.33 54240.30 88888.00 2015-11-10 12:41:45.125 314 12189.90 61.17 54240.30 88888.00 2015-11-10 12:41:45.250 314 12190.02 60.98 54240.30 88888.00 2015-11-10 12:41:45.375 314 12190.17 60.88 54240.28 88888.00 2015-11-10 12:41:45.500 314 12190.35 60.73 54240.28 88888.00 2015-11-10 12:41:45.625 314 12190.60 60.60 54240.28 88888.00 2015-11-10 12:41:45.750 314 12190.85 60.50 54240.25 88888.00 2015-11-10 12:41:45.875 314 12191.05 60.35 54240.20 88888.00 2015-11-10 12:41:46.000 314 12191.25 60.17 54240.18 88888.00 2015-11-10 12:41:46.125 314 12191.45 59.98 54240.18 88888.00 2015-11-10 12:41:46.250 314 12191.70 59.80 54240.18 88888.00 2015-11-10 12:41:46.375 314 12191.92 59.67 54240.18 88888.00 2015-11-10 12:41:46.500 314 12192.08 59.58 54240.18 88888.00 2015-11-10 12:41:46.625 314 12192.25 59.48 54240.15 88888.00 2015-11-10 12:41:46.750 314 12192.50 59.40 54240.15 88888.00 2015-11-10 12:41:46.875 314 12192.70 59.25 54240.10 88888.00 2015-11-10 12:41:47.000 314 12192.88 59.10 54240.10 88888.00 2015-11-10 12:41:47.125 314 12193.05 58.92 54240.10 88888.00 2015-11-10 12:41:47.250 314 12193.23 58.70 54240.05 88888.00 2015-11-10 12:41:47.375 314 12193.50 58.60 54240.03 88888.00 2015-11-10 12:41:47.500 314 12193.80 58.42 54239.97 88888.00 2015-11-10 12:41:47.625 314 12194.08 58.25 54239.95 88888.00 2015-11-10 12:41:47.750 314 12194.35 58.08 54239.93 88888.00 2015-11-10 12:41:47.875 314 12194.73 57.85 54239.85 88888.00 2015-11-10 12:41:48.000 314 12195.12 57.62 54239.72 88888.00 2015-11-10 12:41:48.125 314 12195.42 57.42 54239.70 88888.00 2015-11-10 12:41:48.250 314 12195.77 57.17 54239.68 88888.00 2015-11-10 12:41:48.375 314 12196.12 56.98 54239.60 88888.00 2015-11-10 12:41:48.500 314 12196.52 56.73 54239.50 88888.00 2015-11-10 12:41:48.625 314 12196.92 56.50 54239.40 88888.00 2015-11-10 12:41:48.750 314 12197.25 56.33 54239.38 88888.00 2015-11-10 12:41:48.875 314 12197.60 56.05 54239.32 88888.00 2015-11-10 12:41:49.000 314 12197.88 55.88 54239.25 88888.00 2015-11-10 12:41:49.125 314 12198.12 55.70 54239.18 88888.00 2015-11-10 12:41:49.250 314 12198.45 55.55 54239.12 88888.00 2015-11-10 12:41:49.375 314 12198.73 55.45 54239.10 88888.00 2015-11-10 12:41:49.500 314 12199.00 55.30 54239.03 88888.00 2015-11-10 12:41:49.625 314 12199.30 55.17 54238.95 88888.00 2015-11-10 12:41:49.750 314 12199.52 55.10 54238.85 88888.00 2015-11-10 12:41:49.875 314 12199.85 54.98 54238.78 88888.00 2015-11-10 12:41:50.000 314 12200.25 54.88 54238.65 88888.00 2015-11-10 12:41:50.125 314 12200.60 54.73 54238.57 88888.00 2015-11-10 12:41:50.250 314 12200.90 54.62 54238.45 88888.00 2015-11-10 12:41:50.375 314 12201.25 54.60 54238.40 88888.00 2015-11-10 12:41:50.500 314 12201.58 54.60 54238.32 88888.00 2015-11-10 12:41:50.625 314 12201.90 54.55 54238.22 88888.00 2015-11-10 12:41:50.750 314 12202.23 54.58 54238.12 88888.00 2015-11-10 12:41:50.875 314 12202.55 54.52 54238.00 88888.00 2015-11-10 12:41:51.000 314 12202.92 54.50 54237.88 88888.00 2015-11-10 12:41:51.125 314 12203.33 54.48 54237.75 88888.00 2015-11-10 12:41:51.250 314 12203.67 54.48 54237.65 88888.00 2015-11-10 12:41:51.375 314 12204.02 54.50 54237.57 88888.00 2015-11-10 12:41:51.500 314 12204.35 54.48 54237.43 88888.00 2015-11-10 12:41:51.625 314 12204.73 54.50 54237.32 88888.00 2015-11-10 12:41:51.750 314 12205.12 54.58 54237.20 88888.00 2015-11-10 12:41:51.875 314 12205.42 54.58 54237.07 88888.00 2015-11-10 12:41:52.000 314 12205.67 54.58 54236.97 88888.00 2015-11-10 12:41:52.125 314 12205.95 54.62 54236.90 88888.00 2015-11-10 12:41:52.250 314 12206.17 54.70 54236.82 88888.00 2015-11-10 12:41:52.375 314 12206.40 54.83 54236.75 88888.00 2015-11-10 12:41:52.500 314 12206.58 54.92 54236.65 88888.00 2015-11-10 12:41:52.625 314 12206.80 55.05 54236.55 88888.00 2015-11-10 12:41:52.750 314 12207.05 55.15 54236.47 88888.00 2015-11-10 12:41:52.875 314 12207.15 55.25 54236.35 88888.00 2015-11-10 12:41:53.000 314 12207.25 55.35 54236.25 88888.00 2015-11-10 12:41:53.125 314 12207.38 55.50 54236.22 88888.00 2015-11-10 12:41:53.250 314 12207.52 55.67 54236.18 88888.00 2015-11-10 12:41:53.375 314 12207.62 55.77 54236.07 88888.00 2015-11-10 12:41:53.500 314 12207.73 55.90 54236.00 88888.00 2015-11-10 12:41:53.625 314 12207.88 56.02 54235.95 88888.00 2015-11-10 12:41:53.750 314 12208.02 56.12 54235.93 88888.00 2015-11-10 12:41:53.875 314 12208.12 56.20 54235.88 88888.00 2015-11-10 12:41:54.000 314 12208.23 56.25 54235.82 88888.00 2015-11-10 12:41:54.125 314 12208.30 56.30 54235.78 88888.00 2015-11-10 12:41:54.250 314 12208.38 56.42 54235.72 88888.00 2015-11-10 12:41:54.375 314 12208.52 56.50 54235.70 88888.00 2015-11-10 12:41:54.500 314 12208.67 56.50 54235.68 88888.00 2015-11-10 12:41:54.625 314 12208.77 56.45 54235.62 88888.00 2015-11-10 12:41:54.750 314 12208.77 56.45 54235.60 88888.00 2015-11-10 12:41:54.875 314 12208.80 56.48 54235.62 88888.00 2015-11-10 12:41:55.000 314 12208.88 56.42 54235.57 88888.00 2015-11-10 12:41:55.125 314 12208.92 56.33 54235.53 88888.00 2015-11-10 12:41:55.250 314 12208.88 56.25 54235.55 88888.00 2015-11-10 12:41:55.375 314 12208.90 56.23 54235.55 88888.00 2015-11-10 12:41:55.500 314 12208.95 56.15 54235.57 88888.00 2015-11-10 12:41:55.625 314 12209.05 56.05 54235.55 88888.00 2015-11-10 12:41:55.750 314 12209.05 55.98 54235.57 88888.00 2015-11-10 12:41:55.875 314 12209.05 55.92 54235.57 88888.00 2015-11-10 12:41:56.000 314 12209.12 55.83 54235.62 88888.00 2015-11-10 12:41:56.125 314 12209.17 55.75 54235.65 88888.00 2015-11-10 12:41:56.250 314 12209.12 55.62 54235.68 88888.00 2015-11-10 12:41:56.375 314 12209.12 55.58 54235.68 88888.00 2015-11-10 12:41:56.500 314 12209.20 55.50 54235.72 88888.00 2015-11-10 12:41:56.625 314 12209.30 55.42 54235.75 88888.00 2015-11-10 12:41:56.750 314 12209.40 55.33 54235.78 88888.00 2015-11-10 12:41:56.875 314 12209.48 55.25 54235.80 88888.00 2015-11-10 12:41:57.000 314 12209.50 55.12 54235.85 88888.00 2015-11-10 12:41:57.125 314 12209.52 55.05 54235.93 88888.00 2015-11-10 12:41:57.250 314 12209.55 55.00 54236.00 88888.00 2015-11-10 12:41:57.375 314 12209.62 55.00 54236.00 88888.00 2015-11-10 12:41:57.500 314 12209.65 54.92 54236.10 88888.00 2015-11-10 12:41:57.625 314 12209.70 54.85 54236.15 88888.00 2015-11-10 12:41:57.750 314 12209.73 54.83 54236.22 88888.00 2015-11-10 12:41:57.875 314 12209.77 54.77 54236.28 88888.00 2015-11-10 12:41:58.000 314 12209.83 54.75 54236.32 88888.00 2015-11-10 12:41:58.125 314 12209.90 54.70 54236.40 88888.00 2015-11-10 12:41:58.250 314 12209.88 54.60 54236.47 88888.00 2015-11-10 12:41:58.375 314 12209.92 54.50 54236.50 88888.00 2015-11-10 12:41:58.500 314 12209.98 54.42 54236.60 88888.00 2015-11-10 12:41:58.625 314 12210.10 54.40 54236.70 88888.00 2015-11-10 12:41:58.750 314 12210.12 54.35 54236.78 88888.00 2015-11-10 12:41:58.875 314 12210.12 54.30 54236.82 88888.00 2015-11-10 12:41:59.000 314 12210.12 54.27 54236.90 88888.00 2015-11-10 12:41:59.125 314 12210.27 54.20 54236.97 88888.00 2015-11-10 12:41:59.250 314 12210.33 54.12 54237.07 88888.00 2015-11-10 12:41:59.375 314 12210.40 54.08 54237.18 88888.00 2015-11-10 12:41:59.500 314 12210.45 54.08 54237.28 88888.00 2015-11-10 12:41:59.625 314 12210.50 54.02 54237.35 88888.00 2015-11-10 12:41:59.750 314 12210.48 54.02 54237.43 88888.00 2015-11-10 12:41:59.875 314 12210.40 54.05 54237.47 88888.00 2015-11-10 12:42:00.000 314 12210.38 54.05 54237.55 88888.00 2015-11-10 12:42:00.125 314 12210.42 54.08 54237.65 88888.00 2015-11-10 12:42:00.250 314 12210.40 54.05 54237.78 88888.00 2015-11-10 12:42:00.375 314 12210.38 54.08 54237.82 88888.00 2015-11-10 12:42:00.500 314 12210.40 54.08 54237.90 88888.00 2015-11-10 12:42:00.625 314 12210.42 54.05 54238.03 88888.00 2015-11-10 12:42:00.750 314 12210.40 54.08 54238.10 88888.00 2015-11-10 12:42:00.875 314 12210.38 54.02 54238.20 88888.00 2015-11-10 12:42:01.000 314 12210.35 53.98 54238.30 88888.00 2015-11-10 12:42:01.125 314 12210.35 53.90 54238.40 88888.00 2015-11-10 12:42:01.250 314 12210.38 53.80 54238.53 88888.00 2015-11-10 12:42:01.375 314 12210.45 53.77 54238.57 88888.00 2015-11-10 12:42:01.500 314 12210.52 53.67 54238.68 88888.00 2015-11-10 12:42:01.625 314 12210.55 53.55 54238.75 88888.00 2015-11-10 12:42:01.750 314 12210.65 53.42 54238.85 88888.00 2015-11-10 12:42:01.875 314 12210.67 53.35 54238.90 88888.00 2015-11-10 12:42:02.000 314 12210.73 53.25 54238.97 88888.00 2015-11-10 12:42:02.125 314 12210.83 53.15 54239.10 88888.00 2015-11-10 12:42:02.250 314 12210.95 53.02 54239.18 88888.00 2015-11-10 12:42:02.375 314 12211.12 52.92 54239.22 88888.00 2015-11-10 12:42:02.500 314 12211.25 52.83 54239.25 88888.00 2015-11-10 12:42:02.625 314 12211.30 52.75 54239.30 88888.00 2015-11-10 12:42:02.750 314 12211.52 52.65 54239.40 88888.00 2015-11-10 12:42:02.875 314 12211.67 52.48 54239.45 88888.00 2015-11-10 12:42:03.000 314 12211.75 52.35 54239.47 88888.00 2015-11-10 12:42:03.125 314 12211.92 52.25 54239.47 88888.00 2015-11-10 12:42:03.250 314 12212.12 52.12 54239.53 88888.00 2015-11-10 12:42:03.375 314 12212.27 52.02 54239.55 88888.00 2015-11-10 12:42:03.500 314 12212.40 51.92 54239.57 88888.00 2015-11-10 12:42:03.625 314 12212.58 51.80 54239.60 88888.00 2015-11-10 12:42:03.750 314 12212.80 51.70 54239.60 88888.00 2015-11-10 12:42:03.875 314 12212.92 51.58 54239.60 88888.00 2015-11-10 12:42:04.000 314 12213.02 51.40 54239.57 88888.00 2015-11-10 12:42:04.125 314 12213.15 51.27 54239.60 88888.00 2015-11-10 12:42:04.250 314 12213.35 51.15 54239.60 88888.00 2015-11-10 12:42:04.375 314 12213.60 51.00 54239.57 88888.00 2015-11-10 12:42:04.500 314 12213.83 50.88 54239.55 88888.00 2015-11-10 12:42:04.625 314 12214.02 50.75 54239.53 88888.00 2015-11-10 12:42:04.750 314 12214.20 50.67 54239.50 88888.00 2015-11-10 12:42:04.875 314 12214.42 50.60 54239.45 88888.00 2015-11-10 12:42:05.000 314 12214.65 50.50 54239.40 88888.00 2015-11-10 12:42:05.125 314 12214.88 50.45 54239.38 88888.00 2015-11-10 12:42:05.250 314 12215.05 50.38 54239.32 88888.00 2015-11-10 12:42:05.375 314 12215.15 50.35 54239.28 88888.00 2015-11-10 12:42:05.500 314 12215.33 50.33 54239.22 88888.00 2015-11-10 12:42:05.625 314 12215.55 50.27 54239.18 88888.00 2015-11-10 12:42:05.750 314 12215.70 50.25 54239.12 88888.00 2015-11-10 12:42:05.875 314 12215.85 50.23 54239.07 88888.00 2015-11-10 12:42:06.000 314 12216.00 50.20 54239.05 88888.00 2015-11-10 12:42:06.125 314 12216.12 50.15 54239.00 88888.00 2015-11-10 12:42:06.250 314 12216.25 50.20 54238.90 88888.00 2015-11-10 12:42:06.375 314 12216.40 50.20 54238.82 88888.00 2015-11-10 12:42:06.500 314 12216.52 50.17 54238.80 88888.00 2015-11-10 12:42:06.625 314 12216.67 50.20 54238.75 88888.00 2015-11-10 12:42:06.750 314 12216.77 50.25 54238.70 88888.00 2015-11-10 12:42:06.875 314 12216.88 50.30 54238.68 88888.00 2015-11-10 12:42:07.000 314 12217.00 50.38 54238.57 88888.00 2015-11-10 12:42:07.125 314 12217.12 50.38 54238.50 88888.00 2015-11-10 12:42:07.250 314 12217.30 50.48 54238.40 88888.00 2015-11-10 12:42:07.375 314 12217.45 50.58 54238.35 88888.00 2015-11-10 12:42:07.500 314 12217.65 50.75 54238.32 88888.00 2015-11-10 12:42:07.625 314 12217.83 50.88 54238.25 88888.00 2015-11-10 12:42:07.750 314 12217.92 51.05 54238.20 88888.00 2015-11-10 12:42:07.875 314 12218.10 51.20 54238.15 88888.00 2015-11-10 12:42:08.000 314 12218.25 51.35 54238.05 88888.00 2015-11-10 12:42:08.125 314 12218.50 51.48 54237.97 88888.00 2015-11-10 12:42:08.250 314 12218.75 51.67 54237.88 88888.00 2015-11-10 12:42:08.375 314 12218.85 51.80 54237.82 88888.00 2015-11-10 12:42:08.500 314 12219.08 51.95 54237.72 88888.00 2015-11-10 12:42:08.625 314 12219.30 52.12 54237.62 88888.00 2015-11-10 12:42:08.750 314 12219.52 52.25 54237.57 88888.00 2015-11-10 12:42:08.875 314 12219.77 52.38 54237.50 88888.00 2015-11-10 12:42:09.000 314 12219.95 52.55 54237.40 88888.00 2015-11-10 12:42:09.125 314 12220.10 52.70 54237.30 88888.00 2015-11-10 12:42:09.250 314 12220.27 52.83 54237.20 88888.00 2015-11-10 12:42:09.375 314 12220.52 52.92 54237.12 88888.00 2015-11-10 12:42:09.500 314 12220.73 53.08 54237.05 88888.00 2015-11-10 12:42:09.625 314 12220.88 53.27 54236.97 88888.00 2015-11-10 12:42:09.750 314 12221.02 53.42 54236.88 88888.00 2015-11-10 12:42:09.875 314 12221.23 53.52 54236.80 88888.00 2015-11-10 12:42:10.000 314 12221.35 53.65 54236.70 88888.00 2015-11-10 12:42:10.125 314 12221.50 53.83 54236.60 88888.00 2015-11-10 12:42:10.250 314 12221.62 53.98 54236.47 88888.00 2015-11-10 12:42:10.375 314 12221.77 54.15 54236.40 88888.00 2015-11-10 12:42:10.500 314 12221.88 54.40 54236.30 88888.00 2015-11-10 12:42:10.625 314 12222.00 54.52 54236.22 88888.00 2015-11-10 12:42:10.750 314 12222.15 54.73 54236.10 88888.00 2015-11-10 12:42:10.875 314 12222.27 54.90 54236.00 88888.00 2015-11-10 12:42:11.000 314 12222.45 55.08 54235.93 88888.00 2015-11-10 12:42:11.125 314 12222.58 55.25 54235.85 88888.00 2015-11-10 12:42:11.250 314 12222.65 55.35 54235.70 88888.00 2015-11-10 12:42:11.375 314 12222.77 55.52 54235.62 88888.00 2015-11-10 12:42:11.500 314 12222.90 55.70 54235.50 88888.00 2015-11-10 12:42:11.625 314 12222.98 55.83 54235.43 88888.00 2015-11-10 12:42:11.750 314 12223.00 55.92 54235.28 88888.00 2015-11-10 12:42:11.875 314 12223.05 56.00 54235.18 88888.00 2015-11-10 12:42:12.000 314 12223.15 56.12 54235.05 88888.00 2015-11-10 12:42:12.125 314 12223.23 56.25 54234.90 88888.00 2015-11-10 12:42:12.250 314 12223.25 56.33 54234.78 88888.00 2015-11-10 12:42:12.375 314 12223.27 56.40 54234.68 88888.00 2015-11-10 12:42:12.500 314 12223.38 56.50 54234.57 88888.00 2015-11-10 12:42:12.625 314 12223.45 56.58 54234.50 88888.00 2015-11-10 12:42:12.750 314 12223.50 56.65 54234.38 88888.00 2015-11-10 12:42:12.875 314 12223.55 56.77 54234.28 88888.00 2015-11-10 12:42:13.000 314 12223.67 56.88 54234.12 88888.00 2015-11-10 12:42:13.125 314 12223.75 56.98 54234.00 88888.00 2015-11-10 12:42:13.250 314 12223.75 57.08 54233.88 88888.00 2015-11-10 12:42:13.375 314 12223.80 57.17 54233.75 88888.00 2015-11-10 12:42:13.500 314 12223.88 57.27 54233.65 88888.00 2015-11-10 12:42:13.625 314 12223.98 57.48 54233.55 88888.00 2015-11-10 12:42:13.750 314 12224.05 57.62 54233.43 88888.00 2015-11-10 12:42:13.875 314 12224.05 57.73 54233.28 88888.00 2015-11-10 12:42:14.000 314 12224.12 57.85 54233.15 88888.00 2015-11-10 12:42:14.125 314 12224.33 58.00 54233.00 88888.00 2015-11-10 12:42:14.250 314 12224.55 58.10 54232.82 88888.00 2015-11-10 12:42:14.375 314 12224.67 58.20 54232.72 88888.00 2015-11-10 12:42:14.500 314 12224.75 58.35 54232.57 88888.00 2015-11-10 12:42:14.625 314 12224.92 58.45 54232.40 88888.00 2015-11-10 12:42:14.750 314 12225.05 58.55 54232.28 88888.00 2015-11-10 12:42:14.875 314 12225.12 58.67 54232.12 88888.00 2015-11-10 12:42:15.000 314 12225.23 58.77 54232.00 88888.00 2015-11-10 12:42:15.125 314 12225.35 58.98 54231.85 88888.00 2015-11-10 12:42:15.250 314 12225.38 59.15 54231.65 88888.00 2015-11-10 12:42:15.375 314 12225.42 59.27 54231.53 88888.00 2015-11-10 12:42:15.500 314 12225.48 59.42 54231.40 88888.00 2015-11-10 12:42:15.625 314 12225.60 59.55 54231.22 88888.00 2015-11-10 12:42:15.750 314 12225.70 59.70 54231.10 88888.00 2015-11-10 12:42:15.875 314 12225.80 59.85 54230.95 88888.00 2015-11-10 12:42:16.000 314 12225.88 60.00 54230.80 88888.00 2015-11-10 12:42:16.125 314 12225.98 60.17 54230.62 88888.00 2015-11-10 12:42:16.250 314 12225.95 60.33 54230.47 88888.00 2015-11-10 12:42:16.375 314 12226.00 60.45 54230.38 88888.00 2015-11-10 12:42:16.500 314 12226.10 60.55 54230.30 88888.00 2015-11-10 12:42:16.625 314 12226.15 60.73 54230.12 88888.00 2015-11-10 12:42:16.750 314 12226.10 60.85 54230.03 88888.00 2015-11-10 12:42:16.875 314 12226.00 61.05 54229.85 88888.00 2015-11-10 12:42:17.000 314 12225.98 61.25 54229.72 88888.00 2015-11-10 12:42:17.125 314 12225.95 61.50 54229.65 88888.00 2015-11-10 12:42:17.250 314 12225.88 61.75 54229.55 88888.00 2015-11-10 12:42:17.375 314 12225.77 61.98 54229.47 88888.00 2015-11-10 12:42:17.500 314 12225.65 62.33 54229.38 88888.00 2015-11-10 12:42:17.625 314 12225.52 62.62 54229.25 88888.00 2015-11-10 12:42:17.750 314 12225.48 62.98 54229.18 88888.00 2015-11-10 12:42:17.875 314 12225.42 63.30 54229.10 88888.00 2015-11-10 12:42:18.000 314 12225.38 63.65 54228.97 88888.00 2015-11-10 12:42:18.125 314 12225.25 64.03 54228.90 88888.00 2015-11-10 12:42:18.250 314 12225.25 64.33 54228.80 88888.00 2015-11-10 12:42:18.375 314 12225.30 64.58 54228.75 88888.00 2015-11-10 12:42:18.500 314 12225.30 64.88 54228.68 88888.00 2015-11-10 12:42:18.625 314 12225.30 65.20 54228.57 88888.00 2015-11-10 12:42:18.750 314 12225.33 65.53 54228.47 88888.00 2015-11-10 12:42:18.875 314 12225.27 65.80 54228.40 88888.00 2015-11-10 12:42:19.000 314 12225.17 66.08 54228.32 88888.00 2015-11-10 12:42:19.125 314 12225.15 66.38 54228.28 88888.00 2015-11-10 12:42:19.250 314 12225.05 66.67 54228.20 88888.00 2015-11-10 12:42:19.375 314 12224.98 66.88 54228.15 88888.00 2015-11-10 12:42:19.500 314 12224.95 67.12 54228.07 88888.00 2015-11-10 12:42:19.625 314 12224.90 67.33 54228.00 88888.00 2015-11-10 12:42:19.750 314 12224.85 67.55 54227.95 88888.00 2015-11-10 12:42:19.875 314 12224.77 67.72 54227.93 88888.00 2015-11-10 12:42:20.000 314 12224.67 67.83 54227.82 88888.00 2015-11-10 12:42:20.125 314 12224.65 67.97 54227.78 88888.00 2015-11-10 12:42:20.250 314 12224.60 68.17 54227.70 88888.00 2015-11-10 12:42:20.375 314 12224.52 68.33 54227.65 88888.00 2015-11-10 12:42:20.500 314 12224.50 68.47 54227.62 88888.00 2015-11-10 12:42:20.625 314 12224.48 68.60 54227.55 88888.00 2015-11-10 12:42:20.750 314 12224.42 68.67 54227.50 88888.00 2015-11-10 12:42:20.875 314 12224.42 68.75 54227.45 88888.00 2015-11-10 12:42:21.000 314 12224.48 68.85 54227.40 88888.00 2015-11-10 12:42:21.125 314 12224.42 68.92 54227.35 88888.00 2015-11-10 12:42:21.250 314 12224.42 69.05 54227.28 88888.00 2015-11-10 12:42:21.375 314 12224.42 69.20 54227.28 88888.00 2015-11-10 12:42:21.500 314 12224.50 69.30 54227.20 88888.00 2015-11-10 12:42:21.625 314 12224.55 69.38 54227.18 88888.00 2015-11-10 12:42:21.750 314 12224.58 69.45 54227.10 88888.00 2015-11-10 12:42:21.875 314 12224.58 69.47 54227.05 88888.00 2015-11-10 12:42:22.000 314 12224.62 69.53 54227.00 88888.00 2015-11-10 12:42:22.125 314 12224.62 69.58 54226.93 88888.00 2015-11-10 12:42:22.250 314 12224.60 69.60 54226.90 88888.00 2015-11-10 12:42:22.375 314 12224.67 69.65 54226.88 88888.00 2015-11-10 12:42:22.500 314 12224.75 69.67 54226.80 88888.00 2015-11-10 12:42:22.625 314 12224.80 69.72 54226.75 88888.00 2015-11-10 12:42:22.750 314 12224.85 69.75 54226.72 88888.00 2015-11-10 12:42:22.875 314 12224.77 69.75 54226.68 88888.00 2015-11-10 12:42:23.000 314 12224.73 69.78 54226.60 88888.00 2015-11-10 12:42:23.125 314 12224.70 69.83 54226.57 88888.00 2015-11-10 12:42:23.250 314 12224.70 69.83 54226.53 88888.00 2015-11-10 12:42:23.375 314 12224.62 69.85 54226.50 88888.00 2015-11-10 12:42:23.500 314 12224.58 69.88 54226.45 88888.00 2015-11-10 12:42:23.625 314 12224.58 69.90 54226.43 88888.00 2015-11-10 12:42:23.750 314 12224.55 69.92 54226.38 88888.00 2015-11-10 12:42:23.875 314 12224.55 70.00 54226.32 88888.00 2015-11-10 12:42:24.000 314 12224.58 70.08 54226.30 88888.00 2015-11-10 12:42:24.125 314 12224.52 70.08 54226.25 88888.00 2015-11-10 12:42:24.250 314 12224.42 70.12 54226.20 88888.00 2015-11-10 12:42:24.375 314 12224.40 70.22 54226.12 88888.00 2015-11-10 12:42:24.500 314 12224.42 70.33 54226.07 88888.00 2015-11-10 12:42:24.625 314 12224.45 70.40 54226.07 88888.00 2015-11-10 12:42:24.750 314 12224.42 70.45 54226.03 88888.00 2015-11-10 12:42:24.875 314 12224.40 70.45 54225.95 88888.00 2015-11-10 12:42:25.000 314 12224.38 70.47 54225.90 88888.00 2015-11-10 12:42:25.125 314 12224.42 70.55 54225.88 88888.00 2015-11-10 12:42:25.250 314 12224.50 70.58 54225.90 88888.00 2015-11-10 12:42:25.375 314 12224.60 70.58 54225.88 88888.00 2015-11-10 12:42:25.500 314 12224.67 70.50 54225.80 88888.00 2015-11-10 12:42:25.625 314 12224.67 70.42 54225.75 88888.00 2015-11-10 12:42:25.750 314 12224.67 70.35 54225.75 88888.00 2015-11-10 12:42:25.875 314 12224.77 70.33 54225.72 88888.00 2015-11-10 12:42:26.000 314 12224.88 70.20 54225.68 88888.00 2015-11-10 12:42:26.125 314 12224.90 70.05 54225.72 88888.00 2015-11-10 12:42:26.250 314 12224.88 69.85 54225.68 88888.00 2015-11-10 12:42:26.375 314 12224.92 69.75 54225.68 88888.00 2015-11-10 12:42:26.500 314 12224.92 69.58 54225.68 88888.00 2015-11-10 12:42:26.625 314 12224.98 69.45 54225.70 88888.00 2015-11-10 12:42:26.750 314 12225.10 69.33 54225.68 88888.00 2015-11-10 12:42:26.875 314 12225.15 69.20 54225.70 88888.00 2015-11-10 12:42:27.000 314 12225.23 69.08 54225.70 88888.00 2015-11-10 12:42:27.125 314 12225.38 69.00 54225.72 88888.00 2015-11-10 12:42:27.250 314 12225.48 68.88 54225.72 88888.00 2015-11-10 12:42:27.375 314 12225.65 68.88 54225.70 88888.00 2015-11-10 12:42:27.500 314 12225.80 68.80 54225.70 88888.00 2015-11-10 12:42:27.625 314 12225.88 68.83 54225.72 88888.00 2015-11-10 12:42:27.750 314 12225.92 68.80 54225.75 88888.00 2015-11-10 12:42:27.875 314 12225.95 68.78 54225.78 88888.00 2015-11-10 12:42:28.000 314 12225.98 68.80 54225.82 88888.00 2015-11-10 12:42:28.125 314 12226.02 68.88 54225.85 88888.00 2015-11-10 12:42:28.250 314 12226.05 69.00 54225.90 88888.00 2015-11-10 12:42:28.375 314 12226.15 69.05 54225.90 88888.00 2015-11-10 12:42:28.500 314 12226.17 69.10 54225.95 88888.00 2015-11-10 12:42:28.625 314 12226.20 69.20 54226.00 88888.00 2015-11-10 12:42:28.750 314 12226.10 69.28 54226.07 88888.00 2015-11-10 12:42:28.875 314 12226.00 69.35 54226.15 88888.00 2015-11-10 12:42:29.000 314 12225.95 69.47 54226.20 88888.00 2015-11-10 12:42:29.125 314 12225.88 69.58 54226.28 88888.00 2015-11-10 12:42:29.250 314 12225.80 69.75 54226.38 88888.00 2015-11-10 12:42:29.375 314 12225.77 69.90 54226.40 88888.00 2015-11-10 12:42:29.500 314 12225.77 70.05 54226.47 88888.00 2015-11-10 12:42:29.625 314 12225.77 70.17 54226.53 88888.00 2015-11-10 12:42:29.750 314 12225.77 70.30 54226.60 88888.00 2015-11-10 12:42:29.875 314 12225.75 70.38 54226.72 88888.00 2015-11-10 12:42:30.000 314 12225.70 70.45 54226.78 88888.00 2015-11-10 12:42:30.125 314 12225.67 70.47 54226.88 88888.00 2015-11-10 12:42:30.250 314 12225.55 70.47 54226.93 88888.00 2015-11-10 12:42:30.375 314 12225.48 70.47 54226.97 88888.00 2015-11-10 12:42:30.500 314 12225.45 70.45 54227.10 88888.00 2015-11-10 12:42:30.625 314 12225.42 70.40 54227.18 88888.00 2015-11-10 12:42:30.750 314 12225.45 70.33 54227.22 88888.00 2015-11-10 12:42:30.875 314 12225.42 70.28 54227.30 88888.00 2015-11-10 12:42:31.000 314 12225.38 70.20 54227.38 88888.00 2015-11-10 12:42:31.125 314 12225.30 70.10 54227.47 88888.00 2015-11-10 12:42:31.250 314 12225.33 69.95 54227.57 88888.00 2015-11-10 12:42:31.375 314 12225.38 69.88 54227.62 88888.00 2015-11-10 12:42:31.500 314 12225.38 69.72 54227.68 88888.00 2015-11-10 12:42:31.625 314 12225.42 69.58 54227.78 88888.00 2015-11-10 12:42:31.750 314 12225.45 69.40 54227.85 88888.00 2015-11-10 12:42:31.875 314 12225.48 69.20 54227.93 88888.00 2015-11-10 12:42:32.000 314 12225.50 69.03 54227.95 88888.00 2015-11-10 12:42:32.125 314 12225.55 68.88 54228.03 88888.00 2015-11-10 12:42:32.250 314 12225.52 68.67 54228.12 88888.00 2015-11-10 12:42:32.375 314 12225.52 68.55 54228.18 88888.00 2015-11-10 12:42:32.500 314 12225.52 68.42 54228.20 88888.00 2015-11-10 12:42:32.625 314 12225.48 68.22 54228.28 88888.00 2015-11-10 12:42:32.750 314 12225.48 68.08 54228.32 88888.00 2015-11-10 12:42:32.875 314 12225.55 67.95 54228.38 88888.00 2015-11-10 12:42:33.000 314 12225.55 67.85 54228.43 88888.00 2015-11-10 12:42:33.125 314 12225.55 67.72 54228.45 88888.00 2015-11-10 12:42:33.250 314 12225.52 67.62 54228.53 88888.00 2015-11-10 12:42:33.375 314 12225.62 67.53 54228.55 88888.00 2015-11-10 12:42:33.500 314 12225.70 67.47 54228.62 88888.00 2015-11-10 12:42:33.625 314 12225.75 67.45 54228.65 88888.00 2015-11-10 12:42:33.750 314 12225.80 67.45 54228.70 88888.00 2015-11-10 12:42:33.875 314 12225.75 67.40 54228.75 88888.00 2015-11-10 12:42:34.000 314 12225.70 67.38 54228.78 88888.00 2015-11-10 12:42:34.125 314 12225.67 67.38 54228.82 88888.00 2015-11-10 12:42:34.250 314 12225.73 67.35 54228.88 88888.00 2015-11-10 12:42:34.375 314 12225.67 67.38 54228.90 88888.00 2015-11-10 12:42:34.500 314 12225.60 67.38 54228.93 88888.00 2015-11-10 12:42:34.625 314 12225.55 67.45 54229.00 88888.00 2015-11-10 12:42:34.750 314 12225.48 67.50 54229.03 88888.00 2015-11-10 12:42:34.875 314 12225.38 67.55 54229.07 88888.00 2015-11-10 12:42:35.000 314 12225.35 67.60 54229.12 88888.00 2015-11-10 12:42:35.125 314 12225.30 67.65 54229.18 88888.00 2015-11-10 12:42:35.250 314 12225.23 67.72 54229.22 88888.00 2015-11-10 12:42:35.375 314 12225.12 67.78 54229.30 88888.00 2015-11-10 12:42:35.500 314 12224.95 67.80 54229.35 88888.00 2015-11-10 12:42:35.625 314 12224.88 67.88 54229.40 88888.00 2015-11-10 12:42:35.750 314 12224.85 67.97 54229.47 88888.00 2015-11-10 12:42:35.875 314 12224.85 68.08 54229.53 88888.00 2015-11-10 12:42:36.000 314 12224.88 68.15 54229.57 88888.00 2015-11-10 12:42:36.125 314 12224.88 68.17 54229.62 88888.00 2015-11-10 12:42:36.250 314 12224.88 68.17 54229.65 88888.00 2015-11-10 12:42:36.375 314 12224.90 68.20 54229.68 88888.00 2015-11-10 12:42:36.500 314 12224.92 68.20 54229.75 88888.00 2015-11-10 12:42:36.625 314 12224.95 68.20 54229.80 88888.00 2015-11-10 12:42:36.750 314 12224.95 68.20 54229.88 88888.00 2015-11-10 12:42:36.875 314 12225.02 68.22 54229.93 88888.00 2015-11-10 12:42:37.000 314 12225.05 68.28 54229.97 88888.00 2015-11-10 12:42:37.125 314 12225.08 68.40 54230.07 88888.00 2015-11-10 12:42:37.250 314 12225.02 68.45 54230.12 88888.00 2015-11-10 12:42:37.375 314 12225.02 68.50 54230.22 88888.00 2015-11-10 12:42:37.500 314 12225.05 68.58 54230.30 88888.00 2015-11-10 12:42:37.625 314 12225.08 68.62 54230.35 88888.00 2015-11-10 12:42:37.750 314 12225.08 68.65 54230.40 88888.00 2015-11-10 12:42:37.875 314 12225.10 68.78 54230.47 88888.00 2015-11-10 12:42:38.000 314 12225.17 68.90 54230.50 88888.00 2015-11-10 12:42:38.125 314 12225.25 69.03 54230.57 88888.00 2015-11-10 12:42:38.250 314 12225.33 69.22 54230.68 88888.00 2015-11-10 12:42:38.375 314 12225.38 69.35 54230.72 88888.00 2015-11-10 12:42:38.500 314 12225.35 69.55 54230.80 88888.00 2015-11-10 12:42:38.625 314 12225.33 69.65 54230.85 88888.00 2015-11-10 12:42:38.750 314 12225.35 69.83 54230.93 88888.00 2015-11-10 12:42:38.875 314 12225.45 70.00 54230.97 88888.00 2015-11-10 12:42:39.000 314 12225.48 70.20 54231.05 88888.00 2015-11-10 12:42:39.125 314 12225.45 70.40 54231.10 88888.00 2015-11-10 12:42:39.250 314 12225.40 70.50 54231.18 88888.00 2015-11-10 12:42:39.375 314 12225.40 70.65 54231.25 88888.00 2015-11-10 12:42:39.500 314 12225.40 70.78 54231.32 88888.00 2015-11-10 12:42:39.625 314 12225.35 70.90 54231.43 88888.00 2015-11-10 12:42:39.750 314 12225.20 71.03 54231.47 88888.00 2015-11-10 12:42:39.875 314 12225.15 71.08 54231.55 88888.00 2015-11-10 12:42:40.000 314 12225.15 71.15 54231.62 88888.00 2015-11-10 12:42:40.125 314 12225.10 71.22 54231.70 88888.00 2015-11-10 12:42:40.250 314 12225.00 71.28 54231.78 88888.00 2015-11-10 12:42:40.375 314 12224.92 71.35 54231.82 88888.00 2015-11-10 12:42:40.500 314 12224.92 71.42 54231.90 88888.00 2015-11-10 12:42:40.625 314 12225.00 71.45 54231.95 88888.00 2015-11-10 12:42:40.750 314 12225.05 71.45 54232.00 88888.00 2015-11-10 12:42:40.875 314 12225.00 71.42 54232.07 88888.00 2015-11-10 12:42:41.000 314 12224.95 71.35 54232.12 88888.00 2015-11-10 12:42:41.125 314 12224.95 71.30 54232.18 88888.00 2015-11-10 12:42:41.250 314 12224.92 71.25 54232.25 88888.00 2015-11-10 12:42:41.375 314 12224.88 71.25 54232.32 88888.00 2015-11-10 12:42:41.500 314 12224.83 71.20 54232.35 88888.00 2015-11-10 12:42:41.625 314 12224.75 71.17 54232.40 88888.00 2015-11-10 12:42:41.750 314 12224.70 71.17 54232.43 88888.00 2015-11-10 12:42:41.875 314 12224.62 71.17 54232.47 88888.00 2015-11-10 12:42:42.000 314 12224.42 71.12 54232.53 88888.00 2015-11-10 12:42:42.125 314 12224.25 71.12 54232.62 88888.00 2015-11-10 12:42:42.250 314 12224.10 71.12 54232.70 88888.00 2015-11-10 12:42:42.375 314 12224.02 71.08 54232.72 88888.00 2015-11-10 12:42:42.500 314 12223.98 71.03 54232.78 88888.00 2015-11-10 12:42:42.625 314 12223.88 71.00 54232.82 88888.00 2015-11-10 12:42:42.750 314 12223.77 71.00 54232.88 88888.00 2015-11-10 12:42:42.875 314 12223.65 70.97 54232.90 88888.00 2015-11-10 12:42:43.000 314 12223.77 70.92 54232.97 88888.00 2015-11-10 12:42:43.125 314 12223.85 70.90 54233.03 88888.00 2015-11-10 12:42:43.250 314 12223.73 70.85 54233.05 88888.00 2015-11-10 12:42:43.375 314 12223.73 70.83 54233.07 88888.00 2015-11-10 12:42:43.500 314 12223.80 70.75 54233.07 88888.00 2015-11-10 12:42:43.625 314 12223.85 70.67 54233.07 88888.00 2015-11-10 12:42:43.750 314 12223.88 70.62 54233.12 88888.00 2015-11-10 12:42:43.875 314 12224.00 70.50 54233.12 88888.00 2015-11-10 12:42:44.000 314 12224.05 70.38 54233.12 88888.00 2015-11-10 12:42:44.125 314 12224.10 70.22 54233.18 88888.00 2015-11-10 12:42:44.250 314 12224.17 70.05 54233.18 88888.00 2015-11-10 12:42:44.375 314 12224.33 69.92 54233.22 88888.00 2015-11-10 12:42:44.500 314 12224.45 69.80 54233.22 88888.00 2015-11-10 12:42:44.625 314 12224.60 69.62 54233.22 88888.00 2015-11-10 12:42:44.750 314 12224.67 69.50 54233.22 88888.00 2015-11-10 12:42:44.875 314 12224.77 69.35 54233.22 88888.00 2015-11-10 12:42:45.000 314 12224.90 69.22 54233.20 88888.00 2015-11-10 12:42:45.125 314 12224.98 69.10 54233.25 88888.00 2015-11-10 12:42:45.250 314 12225.08 68.95 54233.22 88888.00 2015-11-10 12:42:45.375 314 12225.23 68.85 54233.22 88888.00 2015-11-10 12:42:45.500 314 12225.33 68.75 54233.20 88888.00 2015-11-10 12:42:45.625 314 12225.42 68.70 54233.20 88888.00 2015-11-10 12:42:45.750 314 12225.60 68.65 54233.18 88888.00 2015-11-10 12:42:45.875 314 12225.73 68.58 54233.15 88888.00 2015-11-10 12:42:46.000 314 12225.80 68.55 54233.10 88888.00 2015-11-10 12:42:46.125 314 12225.92 68.62 54233.10 88888.00 2015-11-10 12:42:46.250 314 12226.00 68.70 54233.07 88888.00 2015-11-10 12:42:46.375 314 12226.05 68.75 54233.05 88888.00 2015-11-10 12:42:46.500 314 12226.02 68.85 54233.00 88888.00 2015-11-10 12:42:46.625 314 12226.10 69.00 54232.97 88888.00 2015-11-10 12:42:46.750 314 12226.25 69.15 54232.93 88888.00 2015-11-10 12:42:46.875 314 12226.38 69.30 54232.90 88888.00 2015-11-10 12:42:47.000 314 12226.40 69.50 54232.85 88888.00 2015-11-10 12:42:47.125 314 12226.40 69.67 54232.82 88888.00 2015-11-10 12:42:47.250 314 12226.40 69.88 54232.82 88888.00 2015-11-10 12:42:47.375 314 12226.52 70.03 54232.80 88888.00 2015-11-10 12:42:47.500 314 12226.65 70.20 54232.72 88888.00 2015-11-10 12:42:47.625 314 12226.73 70.35 54232.68 88888.00 2015-11-10 12:42:47.750 314 12226.77 70.47 54232.62 88888.00 2015-11-10 12:42:47.875 314 12226.90 70.62 54232.60 88888.00 2015-11-10 12:42:48.000 314 12226.98 70.80 54232.57 88888.00 2015-11-10 12:42:48.125 314 12227.02 70.97 54232.53 88888.00 2015-11-10 12:42:48.250 314 12227.15 71.15 54232.47 88888.00 2015-11-10 12:42:48.375 314 12227.23 71.28 54232.45 88888.00 2015-11-10 12:42:48.500 314 12227.23 71.40 54232.40 88888.00 2015-11-10 12:42:48.625 314 12227.23 71.53 54232.38 88888.00 2015-11-10 12:42:48.750 314 12227.25 71.58 54232.32 88888.00 2015-11-10 12:42:48.875 314 12227.33 71.65 54232.30 88888.00 2015-11-10 12:42:49.000 314 12227.30 71.78 54232.22 88888.00 2015-11-10 12:42:49.125 314 12227.30 71.85 54232.22 88888.00 2015-11-10 12:42:49.250 314 12227.30 71.88 54232.20 88888.00 2015-11-10 12:42:49.375 314 12227.33 71.95 54232.18 88888.00 2015-11-10 12:42:49.500 314 12227.30 72.05 54232.10 88888.00 2015-11-10 12:42:49.625 314 12227.33 72.17 54232.07 88888.00 2015-11-10 12:42:49.750 314 12227.35 72.28 54232.10 88888.00 2015-11-10 12:42:49.875 314 12227.42 72.33 54232.05 88888.00 2015-11-10 12:42:50.000 314 12227.45 72.33 54232.00 88888.00 2015-11-10 12:42:50.125 314 12227.50 72.40 54231.95 88888.00 2015-11-10 12:42:50.250 314 12227.62 72.47 54231.90 88888.00 2015-11-10 12:42:50.375 314 12227.70 72.53 54231.88 88888.00 2015-11-10 12:42:50.500 314 12227.75 72.58 54231.80 88888.00 2015-11-10 12:42:50.625 314 12227.88 72.60 54231.80 88888.00 2015-11-10 12:42:50.750 314 12227.95 72.67 54231.75 88888.00 2015-11-10 12:42:50.875 314 12227.98 72.78 54231.72 88888.00 2015-11-10 12:42:51.000 314 12228.12 72.88 54231.65 88888.00 2015-11-10 12:42:51.125 314 12228.23 73.00 54231.65 88888.00 2015-11-10 12:42:51.250 314 12228.30 73.12 54231.60 88888.00 2015-11-10 12:42:51.375 314 12228.33 73.17 54231.57 88888.00 2015-11-10 12:42:51.500 314 12228.33 73.28 54231.53 88888.00 2015-11-10 12:42:51.625 314 12228.38 73.35 54231.50 88888.00 2015-11-10 12:42:51.750 314 12228.40 73.40 54231.47 88888.00 2015-11-10 12:42:51.875 314 12228.40 73.45 54231.47 88888.00 2015-11-10 12:42:52.000 314 12228.40 73.47 54231.43 88888.00 2015-11-10 12:42:52.125 314 12228.40 73.53 54231.43 88888.00 2015-11-10 12:42:52.250 314 12228.40 73.58 54231.40 88888.00 2015-11-10 12:42:52.375 314 12228.38 73.62 54231.38 88888.00 2015-11-10 12:42:52.500 314 12228.35 73.67 54231.38 88888.00 2015-11-10 12:42:52.625 314 12228.25 73.72 54231.38 88888.00 2015-11-10 12:42:52.750 314 12228.23 73.72 54231.38 88888.00 2015-11-10 12:42:52.875 314 12228.20 73.78 54231.35 88888.00 2015-11-10 12:42:53.000 314 12228.15 73.83 54231.35 88888.00 2015-11-10 12:42:53.125 314 12228.10 73.88 54231.32 88888.00 2015-11-10 12:42:53.250 314 12228.05 73.92 54231.35 88888.00 2015-11-10 12:42:53.375 314 12228.02 73.90 54231.35 88888.00 2015-11-10 12:42:53.500 314 12228.02 73.88 54231.38 88888.00 2015-11-10 12:42:53.625 314 12227.95 73.88 54231.38 88888.00 2015-11-10 12:42:53.750 314 12227.85 73.85 54231.38 88888.00 2015-11-10 12:42:53.875 314 12227.70 73.85 54231.35 88888.00 2015-11-10 12:42:54.000 314 12227.62 73.80 54231.32 88888.00 2015-11-10 12:42:54.125 314 12227.52 73.75 54231.35 88888.00 2015-11-10 12:42:54.250 314 12227.50 73.65 54231.35 88888.00 2015-11-10 12:42:54.375 314 12227.52 73.60 54231.38 88888.00 2015-11-10 12:42:54.500 314 12227.45 73.55 54231.40 88888.00 2015-11-10 12:42:54.625 314 12227.42 73.47 54231.40 88888.00 2015-11-10 12:42:54.750 314 12227.45 73.45 54231.38 88888.00 2015-11-10 12:42:54.875 314 12227.45 73.33 54231.32 88888.00 2015-11-10 12:42:55.000 314 12227.42 73.20 54231.32 88888.00 2015-11-10 12:42:55.125 314 12227.38 73.08 54231.30 88888.00 2015-11-10 12:42:55.250 314 12227.40 72.97 54231.32 88888.00 2015-11-10 12:42:55.375 314 12227.45 72.92 54231.30 88888.00 2015-11-10 12:42:55.500 314 12227.42 72.88 54231.28 88888.00 2015-11-10 12:42:55.625 314 12227.45 72.80 54231.28 88888.00 2015-11-10 12:42:55.750 314 12227.48 72.72 54231.22 88888.00 2015-11-10 12:42:55.875 314 12227.50 72.60 54231.20 88888.00 2015-11-10 12:42:56.000 314 12227.50 72.55 54231.18 88888.00 2015-11-10 12:42:56.125 314 12227.55 72.58 54231.18 88888.00 2015-11-10 12:42:56.250 314 12227.55 72.53 54231.12 88888.00 2015-11-10 12:42:56.375 314 12227.60 72.45 54231.10 88888.00 2015-11-10 12:42:56.500 314 12227.60 72.42 54231.03 88888.00 2015-11-10 12:42:56.625 314 12227.65 72.40 54231.00 88888.00 2015-11-10 12:42:56.750 314 12227.67 72.38 54231.00 88888.00 2015-11-10 12:42:56.875 314 12227.67 72.28 54230.93 88888.00 2015-11-10 12:42:57.000 314 12227.73 72.22 54230.88 88888.00 2015-11-10 12:42:57.125 314 12227.70 72.17 54230.82 88888.00 2015-11-10 12:42:57.250 314 12227.65 72.12 54230.80 88888.00 2015-11-10 12:42:57.375 314 12227.67 72.12 54230.72 88888.00 2015-11-10 12:42:57.500 314 12227.70 72.12 54230.70 88888.00 2015-11-10 12:42:57.625 314 12227.73 72.15 54230.65 88888.00 2015-11-10 12:42:57.750 314 12227.73 72.15 54230.57 88888.00 2015-11-10 12:42:57.875 314 12227.80 72.20 54230.53 88888.00 2015-11-10 12:42:58.000 314 12227.85 72.25 54230.45 88888.00 2015-11-10 12:42:58.125 314 12227.88 72.33 54230.43 88888.00 2015-11-10 12:42:58.250 314 12227.90 72.38 54230.32 88888.00 2015-11-10 12:42:58.375 314 12227.98 72.38 54230.25 88888.00 2015-11-10 12:42:58.500 314 12228.00 72.42 54230.12 88888.00 2015-11-10 12:42:58.625 314 12228.02 72.50 54230.10 88888.00 2015-11-10 12:42:58.750 314 12228.10 72.55 54230.03 88888.00 2015-11-10 12:42:58.875 314 12228.20 72.58 54229.90 88888.00 2015-11-10 12:42:59.000 314 12228.27 72.62 54229.82 88888.00 2015-11-10 12:42:59.125 314 12228.27 72.67 54229.75 88888.00 2015-11-10 12:42:59.250 314 12228.23 72.65 54229.62 88888.00 2015-11-10 12:42:59.375 314 12228.33 72.67 54229.55 88888.00 2015-11-10 12:42:59.500 314 12228.38 72.75 54229.47 88888.00 2015-11-10 12:42:59.625 314 12228.35 72.80 54229.40 88888.00 2015-11-10 12:42:59.750 314 12228.30 72.85 54229.25 88888.00 2015-11-10 12:42:59.875 314 12228.30 72.90 54229.18 88888.00 2015-11-10 12:43:00.000 314 12228.35 72.97 54229.05 88888.00 2015-11-10 12:43:00.125 314 12228.35 72.97 54228.97 88888.00 2015-11-10 12:43:00.250 314 12228.38 73.00 54228.90 88888.00 2015-11-10 12:43:00.375 314 12228.42 73.08 54228.82 88888.00 2015-11-10 12:43:00.500 314 12228.42 73.08 54228.72 88888.00 2015-11-10 12:43:00.625 314 12228.40 73.03 54228.62 88888.00 2015-11-10 12:43:00.750 314 12228.38 73.05 54228.50 88888.00 2015-11-10 12:43:00.875 314 12228.45 73.10 54228.43 88888.00 2015-11-10 12:43:01.000 314 12228.40 73.12 54228.32 88888.00 2015-11-10 12:43:01.125 314 12228.38 73.17 54228.25 88888.00 2015-11-10 12:43:01.250 314 12228.40 73.17 54228.15 88888.00 2015-11-10 12:43:01.375 314 12228.42 73.20 54228.07 88888.00 2015-11-10 12:43:01.500 314 12228.45 73.20 54227.97 88888.00 2015-11-10 12:43:01.625 314 12228.42 73.10 54227.93 88888.00 2015-11-10 12:43:01.750 314 12228.42 73.05 54227.82 88888.00 2015-11-10 12:43:01.875 314 12228.38 72.97 54227.75 88888.00 2015-11-10 12:43:02.000 314 12228.40 72.88 54227.65 88888.00 2015-11-10 12:43:02.125 314 12228.45 72.75 54227.55 88888.00 2015-11-10 12:43:02.250 314 12228.50 72.65 54227.45 88888.00 2015-11-10 12:43:02.375 314 12228.60 72.60 54227.35 88888.00 2015-11-10 12:43:02.500 314 12228.65 72.53 54227.28 88888.00 2015-11-10 12:43:02.625 314 12228.73 72.47 54227.22 88888.00 2015-11-10 12:43:02.750 314 12228.77 72.42 54227.15 88888.00 2015-11-10 12:43:02.875 314 12228.85 72.38 54227.03 88888.00 2015-11-10 12:43:03.000 314 12228.88 72.28 54226.93 88888.00 2015-11-10 12:43:03.125 314 12228.95 72.22 54226.82 88888.00 2015-11-10 12:43:03.250 314 12229.00 72.22 54226.78 88888.00 2015-11-10 12:43:03.375 314 12229.08 72.12 54226.70 88888.00 2015-11-10 12:43:03.500 314 12229.15 72.05 54226.60 88888.00 2015-11-10 12:43:03.625 314 12229.17 71.97 54226.50 88888.00 2015-11-10 12:43:03.750 314 12229.17 71.92 54226.43 88888.00 2015-11-10 12:43:03.875 314 12229.20 71.92 54226.35 88888.00 2015-11-10 12:43:04.000 314 12229.25 71.92 54226.28 88888.00 2015-11-10 12:43:04.125 314 12229.38 71.90 54226.18 88888.00 2015-11-10 12:43:04.250 314 12229.48 71.83 54226.07 88888.00 2015-11-10 12:43:04.375 314 12229.50 71.85 54225.97 88888.00 2015-11-10 12:43:04.500 314 12229.58 71.85 54225.90 88888.00 2015-11-10 12:43:04.625 314 12229.62 71.88 54225.80 88888.00 2015-11-10 12:43:04.750 314 12229.70 71.92 54225.72 88888.00 2015-11-10 12:43:04.875 314 12229.83 71.95 54225.65 88888.00 2015-11-10 12:43:05.000 314 12229.95 71.92 54225.53 88888.00 2015-11-10 12:43:05.125 314 12229.98 71.97 54225.45 88888.00 2015-11-10 12:43:05.250 314 12229.98 71.97 54225.32 88888.00 2015-11-10 12:43:05.375 314 12230.05 72.00 54225.28 88888.00 2015-11-10 12:43:05.500 314 12230.15 72.00 54225.22 88888.00 2015-11-10 12:43:05.625 314 12230.20 72.00 54225.12 88888.00 2015-11-10 12:43:05.750 314 12230.27 71.97 54225.00 88888.00 2015-11-10 12:43:05.875 314 12230.33 71.95 54224.93 88888.00 2015-11-10 12:43:06.000 314 12230.40 71.85 54224.85 88888.00 2015-11-10 12:43:06.125 314 12230.45 71.80 54224.82 88888.00 2015-11-10 12:43:06.250 314 12230.55 71.72 54224.75 88888.00 2015-11-10 12:43:06.375 314 12230.65 71.62 54224.65 88888.00 2015-11-10 12:43:06.500 314 12230.77 71.47 54224.57 88888.00 2015-11-10 12:43:06.625 314 12230.92 71.40 54224.50 88888.00 2015-11-10 12:43:06.750 314 12231.08 71.30 54224.43 88888.00 2015-11-10 12:43:06.875 314 12231.20 71.17 54224.38 88888.00 2015-11-10 12:43:07.000 314 12231.35 71.05 54224.28 88888.00 2015-11-10 12:43:07.125 314 12231.50 71.00 54224.20 88888.00 2015-11-10 12:43:07.250 314 12231.62 70.95 54224.12 88888.00 2015-11-10 12:43:07.375 314 12231.80 70.95 54224.05 88888.00 2015-11-10 12:43:07.500 314 12232.00 70.88 54223.97 88888.00 2015-11-10 12:43:07.625 314 12232.17 70.80 54223.93 88888.00 2015-11-10 12:43:07.750 314 12232.35 70.80 54223.85 88888.00 2015-11-10 12:43:07.875 314 12232.52 70.80 54223.75 88888.00 2015-11-10 12:43:08.000 314 12232.70 70.80 54223.68 88888.00 2015-11-10 12:43:08.125 314 12232.80 70.83 54223.57 88888.00 2015-11-10 12:43:08.250 314 12233.00 70.90 54223.50 88888.00 2015-11-10 12:43:08.375 314 12233.20 71.00 54223.43 88888.00 2015-11-10 12:43:08.500 314 12233.45 71.10 54223.35 88888.00 2015-11-10 12:43:08.625 314 12233.60 71.17 54223.28 88888.00 2015-11-10 12:43:08.750 314 12233.70 71.17 54223.20 88888.00 2015-11-10 12:43:08.875 314 12233.75 71.25 54223.15 88888.00 2015-11-10 12:43:09.000 314 12233.90 71.33 54223.05 88888.00 2015-11-10 12:43:09.125 314 12234.08 71.47 54223.03 88888.00 2015-11-10 12:43:09.250 314 12234.23 71.58 54222.93 88888.00 2015-11-10 12:43:09.375 314 12234.40 71.65 54222.85 88888.00 2015-11-10 12:43:09.500 314 12234.52 71.70 54222.78 88888.00 2015-11-10 12:43:09.625 314 12234.73 71.85 54222.70 88888.00 2015-11-10 12:43:09.750 314 12234.85 72.00 54222.62 88888.00 2015-11-10 12:43:09.875 314 12235.05 72.15 54222.57 88888.00 2015-11-10 12:43:10.000 314 12235.20 72.28 54222.50 88888.00 2015-11-10 12:43:10.125 314 12235.33 72.35 54222.40 88888.00 2015-11-10 12:43:10.250 314 12235.48 72.45 54222.32 88888.00 2015-11-10 12:43:10.375 314 12235.67 72.55 54222.28 88888.00 2015-11-10 12:43:10.500 314 12235.92 72.65 54222.20 88888.00 2015-11-10 12:43:10.625 314 12236.02 72.75 54222.12 88888.00 2015-11-10 12:43:10.750 314 12236.12 72.85 54222.05 88888.00 2015-11-10 12:43:10.875 314 12236.27 72.92 54222.00 88888.00 2015-11-10 12:43:11.000 314 12236.50 72.97 54221.90 88888.00 2015-11-10 12:43:11.125 314 12236.77 73.08 54221.85 88888.00 2015-11-10 12:43:11.250 314 12237.00 73.17 54221.80 88888.00 2015-11-10 12:43:11.375 314 12237.23 73.25 54221.75 88888.00 2015-11-10 12:43:11.500 314 12237.40 73.28 54221.65 88888.00 2015-11-10 12:43:11.625 314 12237.52 73.33 54221.55 88888.00 2015-11-10 12:43:11.750 314 12237.70 73.33 54221.50 88888.00 2015-11-10 12:43:11.875 314 12237.90 73.33 54221.43 88888.00 2015-11-10 12:43:12.000 314 12238.10 73.33 54221.32 88888.00 2015-11-10 12:43:12.125 314 12238.30 73.30 54221.25 88888.00 2015-11-10 12:43:12.250 314 12238.40 73.20 54221.15 88888.00 2015-11-10 12:43:12.375 314 12238.58 73.17 54221.10 88888.00 2015-11-10 12:43:12.500 314 12238.83 73.15 54221.03 88888.00 2015-11-10 12:43:12.625 314 12239.00 73.12 54220.97 88888.00 2015-11-10 12:43:12.750 314 12239.15 73.08 54220.93 88888.00 2015-11-10 12:43:12.875 314 12239.27 73.03 54220.85 88888.00 2015-11-10 12:43:13.000 314 12239.45 73.03 54220.80 88888.00 2015-11-10 12:43:13.125 314 12239.62 73.03 54220.75 88888.00 2015-11-10 12:43:13.250 314 12239.75 73.00 54220.70 88888.00 2015-11-10 12:43:13.375 314 12239.90 73.00 54220.68 88888.00 2015-11-10 12:43:13.500 314 12240.00 73.00 54220.57 88888.00 2015-11-10 12:43:13.625 314 12240.12 73.00 54220.50 88888.00 2015-11-10 12:43:13.750 314 12240.27 73.03 54220.47 88888.00 2015-11-10 12:43:13.875 314 12240.50 73.03 54220.43 88888.00 2015-11-10 12:43:14.000 314 12240.67 73.05 54220.35 88888.00 2015-11-10 12:43:14.125 314 12240.73 73.10 54220.30 88888.00 2015-11-10 12:43:14.250 314 12240.85 73.15 54220.22 88888.00 2015-11-10 12:43:14.375 314 12240.95 73.17 54220.18 88888.00 2015-11-10 12:43:14.500 314 12241.02 73.28 54220.15 88888.00 2015-11-10 12:43:14.625 314 12241.05 73.35 54220.10 88888.00 2015-11-10 12:43:14.750 314 12241.12 73.53 54220.05 88888.00 2015-11-10 12:43:14.875 314 12241.23 73.58 54220.03 88888.00 2015-11-10 12:43:15.000 314 12241.27 73.65 54219.95 88888.00 2015-11-10 12:43:15.125 314 12241.33 73.78 54219.93 88888.00 2015-11-10 12:43:15.250 314 12241.35 73.88 54219.90 88888.00 2015-11-10 12:43:15.375 314 12241.33 73.92 54219.88 88888.00 2015-11-10 12:43:15.500 314 12241.33 74.05 54219.85 88888.00 2015-11-10 12:43:15.625 314 12241.35 74.17 54219.80 88888.00 2015-11-10 12:43:15.750 314 12241.30 74.28 54219.80 88888.00 2015-11-10 12:43:15.875 314 12241.30 74.35 54219.75 88888.00 2015-11-10 12:43:16.000 314 12241.42 74.42 54219.72 88888.00 2015-11-10 12:43:16.125 314 12241.45 74.50 54219.72 88888.00 2015-11-10 12:43:16.250 314 12241.42 74.55 54219.68 88888.00 2015-11-10 12:43:16.375 314 12241.40 74.55 54219.65 88888.00 2015-11-10 12:43:16.500 314 12241.35 74.55 54219.62 88888.00 2015-11-10 12:43:16.625 314 12241.35 74.53 54219.60 88888.00 2015-11-10 12:43:16.750 314 12241.45 74.50 54219.60 88888.00 2015-11-10 12:43:16.875 314 12241.58 74.50 54219.60 88888.00 2015-11-10 12:43:17.000 314 12241.65 74.42 54219.57 88888.00 2015-11-10 12:43:17.125 314 12241.70 74.38 54219.55 88888.00 2015-11-10 12:43:17.250 314 12241.80 74.33 54219.55 88888.00 2015-11-10 12:43:17.375 314 12241.90 74.30 54219.53 88888.00 2015-11-10 12:43:17.500 314 12241.95 74.25 54219.50 88888.00 2015-11-10 12:43:17.625 314 12242.02 74.17 54219.50 88888.00 2015-11-10 12:43:17.750 314 12242.17 74.08 54219.50 88888.00 2015-11-10 12:43:17.875 314 12242.35 73.97 54219.50 88888.00 2015-11-10 12:43:18.000 314 12242.42 73.88 54219.47 88888.00 2015-11-10 12:43:18.125 314 12242.50 73.80 54219.47 88888.00 2015-11-10 12:43:18.250 314 12242.60 73.70 54219.50 88888.00 2015-11-10 12:43:18.375 314 12242.65 73.62 54219.50 88888.00 2015-11-10 12:43:18.500 314 12242.73 73.60 54219.50 88888.00 2015-11-10 12:43:18.625 314 12242.77 73.53 54219.53 88888.00 2015-11-10 12:43:18.750 314 12242.88 73.40 54219.55 88888.00 2015-11-10 12:43:18.875 314 12242.95 73.28 54219.55 88888.00 2015-11-10 12:43:19.000 314 12243.00 73.10 54219.55 88888.00 2015-11-10 12:43:19.125 314 12243.02 73.03 54219.57 88888.00 2015-11-10 12:43:19.250 314 12243.05 72.90 54219.62 88888.00 2015-11-10 12:43:19.375 314 12243.10 72.75 54219.62 88888.00 2015-11-10 12:43:19.500 314 12243.15 72.55 54219.68 88888.00 2015-11-10 12:43:19.625 314 12243.23 72.42 54219.70 88888.00 2015-11-10 12:43:19.750 314 12243.17 72.28 54219.70 88888.00 2015-11-10 12:43:19.875 314 12243.15 72.03 54219.72 88888.00 2015-11-10 12:43:20.000 314 12243.17 71.80 54219.75 88888.00 2015-11-10 12:43:20.125 314 12243.15 71.60 54219.78 88888.00 2015-11-10 12:43:20.250 314 12243.10 71.33 54219.82 88888.00 2015-11-10 12:43:20.375 314 12243.15 71.15 54219.85 88888.00 2015-11-10 12:43:20.500 314 12243.12 70.90 54219.90 88888.00 2015-11-10 12:43:20.625 314 12243.20 70.65 54219.93 88888.00 2015-11-10 12:43:20.750 314 12243.23 70.47 54219.95 88888.00 2015-11-10 12:43:20.875 314 12243.23 70.30 54219.97 88888.00 2015-11-10 12:43:21.000 314 12243.27 70.12 54219.97 88888.00 2015-11-10 12:43:21.125 314 12243.30 70.00 54220.00 88888.00 2015-11-10 12:43:21.250 314 12243.25 69.85 54220.05 88888.00 2015-11-10 12:43:21.375 314 12243.27 69.75 54220.07 88888.00 2015-11-10 12:43:21.500 314 12243.27 69.65 54220.10 88888.00 2015-11-10 12:43:21.625 314 12243.25 69.58 54220.12 88888.00 2015-11-10 12:43:21.750 314 12243.25 69.47 54220.12 88888.00 2015-11-10 12:43:21.875 314 12243.23 69.33 54220.18 88888.00 2015-11-10 12:43:22.000 314 12243.17 69.20 54220.18 88888.00 2015-11-10 12:43:22.125 314 12243.10 69.10 54220.20 88888.00 2015-11-10 12:43:22.250 314 12243.12 69.03 54220.20 88888.00 2015-11-10 12:43:22.375 314 12243.17 68.97 54220.20 88888.00 2015-11-10 12:43:22.500 314 12243.17 68.90 54220.20 88888.00 2015-11-10 12:43:22.625 314 12243.20 68.80 54220.20 88888.00 2015-11-10 12:43:22.750 314 12243.20 68.67 54220.22 88888.00 2015-11-10 12:43:22.875 314 12243.17 68.55 54220.18 88888.00 2015-11-10 12:43:23.000 314 12243.15 68.47 54220.18 88888.00 2015-11-10 12:43:23.125 314 12243.20 68.35 54220.18 88888.00 2015-11-10 12:43:23.250 314 12243.25 68.28 54220.18 88888.00 2015-11-10 12:43:23.375 314 12243.25 68.25 54220.15 88888.00 2015-11-10 12:43:23.500 314 12243.25 68.17 54220.15 88888.00 2015-11-10 12:43:23.625 314 12243.30 68.15 54220.15 88888.00 2015-11-10 12:43:23.750 314 12243.33 68.15 54220.12 88888.00 2015-11-10 12:43:23.875 314 12243.38 68.08 54220.10 88888.00 2015-11-10 12:43:24.000 314 12243.42 68.10 54220.07 88888.00 2015-11-10 12:43:24.125 314 12243.48 68.20 54220.05 88888.00 2015-11-10 12:43:24.250 314 12243.58 68.30 54220.03 88888.00 2015-11-10 12:43:24.375 314 12243.67 68.35 54220.00 88888.00 2015-11-10 12:43:24.500 314 12243.67 68.42 54219.97 88888.00 2015-11-10 12:43:24.625 314 12243.67 68.58 54219.95 88888.00 2015-11-10 12:43:24.750 314 12243.67 68.70 54219.95 88888.00 2015-11-10 12:43:24.875 314 12243.65 68.78 54219.90 88888.00 2015-11-10 12:43:25.000 314 12243.62 68.83 54219.88 88888.00 2015-11-10 12:43:25.125 314 12243.65 68.92 54219.82 88888.00 2015-11-10 12:43:25.250 314 12243.67 69.03 54219.78 88888.00 2015-11-10 12:43:25.375 314 12243.65 69.12 54219.75 88888.00 2015-11-10 12:43:25.500 314 12243.58 69.22 54219.75 88888.00 2015-11-10 12:43:25.625 314 12243.50 69.28 54219.75 88888.00 2015-11-10 12:43:25.750 314 12243.38 69.38 54219.72 88888.00 2015-11-10 12:43:25.875 314 12243.27 69.38 54219.72 88888.00 2015-11-10 12:43:26.000 314 12243.30 69.42 54219.70 88888.00 2015-11-10 12:43:26.125 314 12243.25 69.53 54219.70 88888.00 2015-11-10 12:43:26.250 314 12243.10 69.55 54219.72 88888.00 2015-11-10 12:43:26.375 314 12243.05 69.60 54219.72 88888.00 2015-11-10 12:43:26.500 314 12242.92 69.62 54219.75 88888.00 2015-11-10 12:43:26.625 314 12242.77 69.62 54219.75 88888.00 2015-11-10 12:43:26.750 314 12242.73 69.67 54219.75 88888.00 2015-11-10 12:43:26.875 314 12242.60 69.70 54219.78 88888.00 2015-11-10 12:43:27.000 314 12242.48 69.75 54219.72 88888.00 2015-11-10 12:43:27.125 314 12242.33 69.78 54219.75 88888.00 2015-11-10 12:43:27.250 314 12242.25 69.80 54219.75 88888.00 2015-11-10 12:43:27.375 314 12242.15 69.85 54219.72 88888.00 2015-11-10 12:43:27.500 314 12242.02 69.90 54219.75 88888.00 2015-11-10 12:43:27.625 314 12241.98 69.95 54219.80 88888.00 2015-11-10 12:43:27.750 314 12241.95 69.97 54219.80 88888.00 2015-11-10 12:43:27.875 314 12241.85 69.95 54219.78 88888.00 2015-11-10 12:43:28.000 314 12241.70 69.95 54219.78 88888.00 2015-11-10 12:43:28.125 314 12241.65 69.97 54219.80 88888.00 2015-11-10 12:43:28.250 314 12241.60 69.97 54219.80 88888.00 2015-11-10 12:43:28.375 314 12241.65 70.00 54219.80 88888.00 2015-11-10 12:43:28.500 314 12241.58 70.03 54219.82 88888.00 2015-11-10 12:43:28.625 314 12241.45 70.05 54219.80 88888.00 2015-11-10 12:43:28.750 314 12241.38 70.05 54219.78 88888.00 2015-11-10 12:43:28.875 314 12241.35 70.08 54219.80 88888.00 2015-11-10 12:43:29.000 314 12241.35 70.12 54219.80 88888.00 2015-11-10 12:43:29.125 314 12241.25 70.10 54219.80 88888.00 2015-11-10 12:43:29.250 314 12241.10 70.08 54219.80 88888.00 2015-11-10 12:43:29.375 314 12240.98 70.05 54219.80 88888.00 2015-11-10 12:43:29.500 314 12240.88 70.03 54219.80 88888.00 2015-11-10 12:43:29.625 314 12240.83 70.03 54219.80 88888.00 2015-11-10 12:43:29.750 314 12240.85 70.03 54219.80 88888.00 2015-11-10 12:43:29.875 314 12240.88 69.95 54219.80 88888.00 2015-11-10 12:43:30.000 314 12240.88 69.92 54219.78 88888.00 2015-11-10 12:43:30.125 314 12240.83 69.88 54219.80 88888.00 2015-11-10 12:43:30.250 314 12240.80 69.83 54219.80 88888.00 2015-11-10 12:43:30.375 314 12240.80 69.85 54219.78 88888.00 2015-11-10 12:43:30.500 314 12240.85 69.85 54219.78 88888.00 2015-11-10 12:43:30.625 314 12240.85 69.85 54219.78 88888.00 2015-11-10 12:43:30.750 314 12240.92 69.83 54219.75 88888.00 2015-11-10 12:43:30.875 314 12240.95 69.75 54219.75 88888.00 2015-11-10 12:43:31.000 314 12240.95 69.65 54219.78 88888.00 2015-11-10 12:43:31.125 314 12241.00 69.62 54219.78 88888.00 2015-11-10 12:43:31.250 314 12241.00 69.67 54219.78 88888.00 2015-11-10 12:43:31.375 314 12241.00 69.70 54219.75 88888.00 2015-11-10 12:43:31.500 314 12240.95 69.62 54219.75 88888.00 2015-11-10 12:43:31.625 314 12240.98 69.53 54219.70 88888.00 2015-11-10 12:43:31.750 314 12241.02 69.53 54219.70 88888.00 2015-11-10 12:43:31.875 314 12241.02 69.50 54219.70 88888.00 2015-11-10 12:43:32.000 314 12241.00 69.45 54219.68 88888.00 2015-11-10 12:43:32.125 314 12241.02 69.38 54219.70 88888.00 2015-11-10 12:43:32.250 314 12241.08 69.33 54219.72 88888.00 2015-11-10 12:43:32.375 314 12241.12 69.30 54219.70 88888.00 2015-11-10 12:43:32.500 314 12241.15 69.22 54219.68 88888.00 2015-11-10 12:43:32.625 314 12241.20 69.20 54219.68 88888.00 2015-11-10 12:43:32.750 314 12241.23 69.15 54219.70 88888.00 2015-11-10 12:43:32.875 314 12241.23 69.00 54219.68 88888.00 2015-11-10 12:43:33.000 314 12241.25 68.92 54219.65 88888.00 2015-11-10 12:43:33.125 314 12241.33 68.85 54219.68 88888.00 2015-11-10 12:43:33.250 314 12241.42 68.80 54219.68 88888.00 2015-11-10 12:43:33.375 314 12241.55 68.78 54219.70 88888.00 2015-11-10 12:43:33.500 314 12241.70 68.70 54219.70 88888.00 2015-11-10 12:43:33.625 314 12241.77 68.62 54219.70 88888.00 2015-11-10 12:43:33.750 314 12241.88 68.55 54219.70 88888.00 2015-11-10 12:43:33.875 314 12242.05 68.47 54219.72 88888.00 2015-11-10 12:43:34.000 314 12242.27 68.42 54219.72 88888.00 2015-11-10 12:43:34.125 314 12242.38 68.38 54219.72 88888.00 2015-11-10 12:43:34.250 314 12242.50 68.35 54219.78 88888.00 2015-11-10 12:43:34.375 314 12242.70 68.42 54219.82 88888.00 2015-11-10 12:43:34.500 314 12242.80 68.40 54219.85 88888.00 2015-11-10 12:43:34.625 314 12242.95 68.33 54219.80 88888.00 2015-11-10 12:43:34.750 314 12243.10 68.22 54219.82 88888.00 2015-11-10 12:43:34.875 314 12243.25 68.15 54219.85 88888.00 2015-11-10 12:43:35.000 314 12243.45 68.10 54219.85 88888.00 2015-11-10 12:43:35.125 314 12243.65 68.08 54219.88 88888.00 2015-11-10 12:43:35.250 314 12243.77 68.00 54219.93 88888.00 2015-11-10 12:43:35.375 314 12243.85 67.97 54219.95 88888.00 2015-11-10 12:43:35.500 314 12243.98 67.92 54220.00 88888.00 2015-11-10 12:43:35.625 314 12244.15 67.88 54220.05 88888.00 2015-11-10 12:43:35.750 314 12244.33 67.80 54220.07 88888.00 2015-11-10 12:43:35.875 314 12244.35 67.72 54220.10 88888.00 2015-11-10 12:43:36.000 314 12244.40 67.67 54220.10 88888.00 2015-11-10 12:43:36.125 314 12244.42 67.60 54220.12 88888.00 2015-11-10 12:43:36.250 314 12244.45 67.50 54220.18 88888.00 2015-11-10 12:43:36.375 314 12244.48 67.42 54220.20 88888.00 2015-11-10 12:43:36.500 314 12244.42 67.33 54220.18 88888.00 2015-11-10 12:43:36.625 314 12244.42 67.20 54220.22 88888.00 2015-11-10 12:43:36.750 314 12244.52 67.10 54220.28 88888.00 2015-11-10 12:43:36.875 314 12244.62 66.95 54220.32 88888.00 2015-11-10 12:43:37.000 314 12244.73 66.83 54220.35 88888.00 2015-11-10 12:43:37.125 314 12244.80 66.72 54220.38 88888.00 2015-11-10 12:43:37.250 314 12244.90 66.60 54220.43 88888.00 2015-11-10 12:43:37.375 314 12245.10 66.50 54220.43 88888.00 2015-11-10 12:43:37.500 314 12245.27 66.40 54220.45 88888.00 2015-11-10 12:43:37.625 314 12245.33 66.25 54220.45 88888.00 2015-11-10 12:43:37.750 314 12245.45 66.05 54220.50 88888.00 2015-11-10 12:43:37.875 314 12245.62 65.90 54220.50 88888.00 2015-11-10 12:43:38.000 314 12245.83 65.72 54220.55 88888.00 2015-11-10 12:43:38.125 314 12246.00 65.58 54220.57 88888.00 2015-11-10 12:43:38.250 314 12246.17 65.40 54220.62 88888.00 2015-11-10 12:43:38.375 314 12246.38 65.28 54220.62 88888.00 2015-11-10 12:43:38.500 314 12246.52 65.20 54220.68 88888.00 2015-11-10 12:43:38.625 314 12246.80 65.12 54220.70 88888.00 2015-11-10 12:43:38.750 314 12246.98 65.00 54220.70 88888.00 2015-11-10 12:43:38.875 314 12247.15 64.95 54220.72 88888.00 2015-11-10 12:43:39.000 314 12247.25 64.90 54220.78 88888.00 2015-11-10 12:43:39.125 314 12247.45 64.85 54220.82 88888.00 2015-11-10 12:43:39.250 314 12247.67 64.78 54220.82 88888.00 2015-11-10 12:43:39.375 314 12247.83 64.75 54220.85 88888.00 2015-11-10 12:43:39.500 314 12247.95 64.67 54220.85 88888.00 2015-11-10 12:43:39.625 314 12248.12 64.65 54220.88 88888.00 2015-11-10 12:43:39.750 314 12248.25 64.58 54220.93 88888.00 2015-11-10 12:43:39.875 314 12248.33 64.58 54221.00 88888.00 2015-11-10 12:43:40.000 314 12248.42 64.58 54220.97 88888.00 2015-11-10 12:43:40.125 314 12248.50 64.58 54221.03 88888.00 2015-11-10 12:43:40.250 314 12248.60 64.50 54221.07 88888.00 2015-11-10 12:43:40.375 314 12248.73 64.50 54221.07 88888.00 2015-11-10 12:43:40.500 314 12248.80 64.50 54221.10 88888.00 2015-11-10 12:43:40.625 314 12248.80 64.50 54221.10 88888.00 2015-11-10 12:43:40.750 314 12248.85 64.50 54221.12 88888.00 2015-11-10 12:43:40.875 314 12249.00 64.50 54221.15 88888.00 2015-11-10 12:43:41.000 314 12249.10 64.47 54221.15 88888.00 2015-11-10 12:43:41.125 314 12249.17 64.50 54221.15 88888.00 2015-11-10 12:43:41.250 314 12249.25 64.47 54221.12 88888.00 2015-11-10 12:43:41.375 314 12249.27 64.50 54221.15 88888.00 2015-11-10 12:43:41.500 314 12249.40 64.45 54221.18 88888.00 2015-11-10 12:43:41.625 314 12249.50 64.40 54221.18 88888.00 2015-11-10 12:43:41.750 314 12249.62 64.35 54221.20 88888.00 2015-11-10 12:43:41.875 314 12249.77 64.25 54221.20 88888.00 2015-11-10 12:43:42.000 314 12249.90 64.15 54221.18 88888.00 2015-11-10 12:43:42.125 314 12249.98 64.10 54221.22 88888.00 2015-11-10 12:43:42.250 314 12250.08 64.05 54221.25 88888.00 2015-11-10 12:43:42.375 314 12250.15 63.98 54221.25 88888.00 2015-11-10 12:43:42.500 314 12250.20 63.92 54221.25 88888.00 2015-11-10 12:43:42.625 314 12250.35 63.85 54221.25 88888.00 2015-11-10 12:43:42.750 314 12250.42 63.70 54221.25 88888.00 2015-11-10 12:43:42.875 314 12250.50 63.62 54221.28 88888.00 2015-11-10 12:43:43.000 314 12250.52 63.55 54221.22 88888.00 2015-11-10 12:43:43.125 314 12250.58 63.42 54221.22 88888.00 2015-11-10 12:43:43.250 314 12250.70 63.33 54221.28 88888.00 2015-11-10 12:43:43.375 314 12250.77 63.27 54221.30 88888.00 2015-11-10 12:43:43.500 314 12250.85 63.20 54221.28 88888.00 2015-11-10 12:43:43.625 314 12250.90 63.12 54221.30 88888.00 2015-11-10 12:43:43.750 314 12250.95 62.98 54221.30 88888.00 2015-11-10 12:43:43.875 314 12251.12 62.77 54221.32 88888.00 2015-11-10 12:43:44.000 314 12251.20 62.65 54221.28 88888.00 2015-11-10 12:43:44.125 314 12251.33 62.50 54221.32 88888.00 2015-11-10 12:43:44.250 314 12251.45 62.40 54221.32 88888.00 2015-11-10 12:43:44.375 314 12251.65 62.33 54221.38 88888.00 2015-11-10 12:43:44.500 314 12251.85 62.20 54221.38 88888.00 2015-11-10 12:43:44.625 314 12252.05 62.15 54221.32 88888.00 2015-11-10 12:43:44.750 314 12252.27 62.15 54221.35 88888.00 2015-11-10 12:43:44.875 314 12252.45 62.20 54221.38 88888.00 2015-11-10 12:43:45.000 314 12252.60 62.20 54221.32 88888.00 2015-11-10 12:43:45.125 314 12252.73 62.25 54221.43 88888.00 2015-11-10 12:43:45.250 314 12252.85 62.33 54221.43 88888.00 2015-11-10 12:43:45.375 314 12253.02 62.38 54221.45 88888.00 2015-11-10 12:43:45.500 314 12253.20 62.40 54221.47 88888.00 2015-11-10 12:43:45.625 314 12253.35 62.42 54221.53 88888.00 2015-11-10 12:43:45.750 314 12253.45 62.42 54221.50 88888.00 2015-11-10 12:43:45.875 314 12253.50 62.40 54221.55 88888.00 2015-11-10 12:43:46.000 314 12253.58 62.42 54221.62 88888.00 2015-11-10 12:43:46.125 314 12253.62 62.45 54221.68 88888.00 2015-11-10 12:43:46.250 314 12253.65 62.40 54221.70 88888.00 2015-11-10 12:43:46.375 314 12253.73 62.40 54221.70 88888.00 2015-11-10 12:43:46.500 314 12253.77 62.42 54221.72 88888.00 2015-11-10 12:43:46.625 314 12253.92 62.40 54221.80 88888.00 2015-11-10 12:43:46.750 314 12254.02 62.38 54221.85 88888.00 2015-11-10 12:43:46.875 314 12254.10 62.40 54221.90 88888.00 2015-11-10 12:43:47.000 314 12254.15 62.38 54221.95 88888.00 2015-11-10 12:43:47.125 314 12254.12 62.35 54222.03 88888.00 2015-11-10 12:43:47.250 314 12254.15 62.27 54222.10 88888.00 2015-11-10 12:43:47.375 314 12254.23 62.23 54222.12 88888.00 2015-11-10 12:43:47.500 314 12254.27 62.12 54222.18 88888.00 2015-11-10 12:43:47.625 314 12254.27 62.05 54222.25 88888.00 2015-11-10 12:43:47.750 314 12254.20 61.98 54222.30 88888.00 2015-11-10 12:43:47.875 314 12254.23 61.88 54222.35 88888.00 2015-11-10 12:43:48.000 314 12254.33 61.80 54222.40 88888.00 2015-11-10 12:43:48.125 314 12254.40 61.70 54222.45 88888.00 2015-11-10 12:43:48.250 314 12254.45 61.60 54222.53 88888.00 2015-11-10 12:43:48.375 314 12254.45 61.55 54222.57 88888.00 2015-11-10 12:43:48.500 314 12254.52 61.50 54222.62 88888.00 2015-11-10 12:43:48.625 314 12254.58 61.42 54222.68 88888.00 2015-11-10 12:43:48.750 314 12254.65 61.38 54222.72 88888.00 2015-11-10 12:43:48.875 314 12254.73 61.30 54222.78 88888.00 2015-11-10 12:43:49.000 314 12254.80 61.25 54222.82 88888.00 2015-11-10 12:43:49.125 314 12254.80 61.17 54222.85 88888.00 2015-11-10 12:43:49.250 314 12254.77 61.15 54222.93 88888.00 2015-11-10 12:43:49.375 314 12254.88 61.12 54222.93 88888.00 2015-11-10 12:43:49.500 314 12255.00 61.08 54222.97 88888.00 2015-11-10 12:43:49.625 314 12255.10 61.05 54223.00 88888.00 2015-11-10 12:43:49.750 314 12255.12 61.02 54223.03 88888.00 2015-11-10 12:43:49.875 314 12255.25 61.02 54223.05 88888.00 2015-11-10 12:43:50.000 314 12255.35 61.05 54223.10 88888.00 2015-11-10 12:43:50.125 314 12255.40 61.10 54223.15 88888.00 2015-11-10 12:43:50.250 314 12255.52 61.17 54223.18 88888.00 2015-11-10 12:43:50.375 314 12255.55 61.23 54223.15 88888.00 2015-11-10 12:43:50.500 314 12255.60 61.30 54223.18 88888.00 2015-11-10 12:43:50.625 314 12255.73 61.38 54223.20 88888.00 2015-11-10 12:43:50.750 314 12255.77 61.45 54223.25 88888.00 2015-11-10 12:43:50.875 314 12255.75 61.45 54223.28 88888.00 2015-11-10 12:43:51.000 314 12255.88 61.50 54223.25 88888.00 2015-11-10 12:43:51.125 314 12256.02 61.55 54223.25 88888.00 2015-11-10 12:43:51.250 314 12256.08 61.58 54223.28 88888.00 2015-11-10 12:43:51.375 314 12256.20 61.62 54223.28 88888.00 2015-11-10 12:43:51.500 314 12256.38 61.65 54223.30 88888.00 2015-11-10 12:43:51.625 314 12256.40 61.70 54223.30 88888.00 2015-11-10 12:43:51.750 314 12256.48 61.73 54223.30 88888.00 2015-11-10 12:43:51.875 314 12256.62 61.75 54223.30 88888.00 2015-11-10 12:43:52.000 314 12256.70 61.77 54223.32 88888.00 2015-11-10 12:43:52.125 314 12256.83 61.77 54223.35 88888.00 2015-11-10 12:43:52.250 314 12256.98 61.80 54223.35 88888.00 2015-11-10 12:43:52.375 314 12257.15 61.85 54223.38 88888.00 2015-11-10 12:43:52.500 314 12257.33 61.88 54223.40 88888.00 2015-11-10 12:43:52.625 314 12257.48 61.88 54223.40 88888.00 2015-11-10 12:43:52.750 314 12257.70 61.85 54223.40 88888.00 2015-11-10 12:43:52.875 314 12257.92 61.88 54223.43 88888.00 2015-11-10 12:43:53.000 314 12258.10 61.85 54223.43 88888.00 2015-11-10 12:43:53.125 314 12258.27 61.88 54223.47 88888.00 2015-11-10 12:43:53.250 314 12258.48 61.92 54223.47 88888.00 2015-11-10 12:43:53.375 314 12258.73 61.95 54223.45 88888.00 2015-11-10 12:43:53.500 314 12258.90 61.95 54223.47 88888.00 2015-11-10 12:43:53.625 314 12259.10 61.95 54223.53 88888.00 2015-11-10 12:43:53.750 314 12259.27 61.98 54223.55 88888.00 2015-11-10 12:43:53.875 314 12259.38 61.95 54223.57 88888.00 2015-11-10 12:43:54.000 314 12259.55 62.00 54223.60 88888.00 2015-11-10 12:43:54.125 314 12259.75 62.10 54223.68 88888.00 2015-11-10 12:43:54.250 314 12259.85 62.10 54223.72 88888.00 2015-11-10 12:43:54.375 314 12259.85 62.10 54223.75 88888.00 2015-11-10 12:43:54.500 314 12259.88 62.12 54223.80 88888.00 2015-11-10 12:43:54.625 314 12260.00 62.17 54223.85 88888.00 2015-11-10 12:43:54.750 314 12260.15 62.23 54223.90 88888.00 2015-11-10 12:43:54.875 314 12260.23 62.23 54223.90 88888.00 2015-11-10 12:43:55.000 314 12260.30 62.23 54223.93 88888.00 2015-11-10 12:43:55.125 314 12260.42 62.25 54223.97 88888.00 2015-11-10 12:43:55.250 314 12260.42 62.27 54224.00 88888.00 2015-11-10 12:43:55.375 314 12260.50 62.35 54224.00 88888.00 2015-11-10 12:43:55.500 314 12260.58 62.38 54224.07 88888.00 2015-11-10 12:43:55.625 314 12260.70 62.38 54224.07 88888.00 2015-11-10 12:43:55.750 314 12260.75 62.40 54224.10 88888.00 2015-11-10 12:43:55.875 314 12260.80 62.45 54224.12 88888.00 2015-11-10 12:43:56.000 314 12260.88 62.48 54224.12 88888.00 2015-11-10 12:43:56.125 314 12260.92 62.50 54224.18 88888.00 2015-11-10 12:43:56.250 314 12260.90 62.55 54224.22 88888.00 2015-11-10 12:43:56.375 314 12260.85 62.60 54224.25 88888.00 2015-11-10 12:43:56.500 314 12260.83 62.65 54224.28 88888.00 2015-11-10 12:43:56.625 314 12260.90 62.70 54224.30 88888.00 2015-11-10 12:43:56.750 314 12260.98 62.70 54224.30 88888.00 2015-11-10 12:43:56.875 314 12261.08 62.70 54224.32 88888.00 2015-11-10 12:43:57.000 314 12261.10 62.67 54224.38 88888.00 2015-11-10 12:43:57.125 314 12261.12 62.62 54224.40 88888.00 2015-11-10 12:43:57.250 314 12261.20 62.60 54224.45 88888.00 2015-11-10 12:43:57.375 314 12261.25 62.62 54224.47 88888.00 2015-11-10 12:43:57.500 314 12261.30 62.62 54224.45 88888.00 2015-11-10 12:43:57.625 314 12261.35 62.60 54224.47 88888.00 2015-11-10 12:43:57.750 314 12261.42 62.58 54224.53 88888.00 2015-11-10 12:43:57.875 314 12261.45 62.62 54224.55 88888.00 2015-11-10 12:43:58.000 314 12261.48 62.67 54224.57 88888.00 2015-11-10 12:43:58.125 314 12261.48 62.67 54224.57 88888.00 2015-11-10 12:43:58.250 314 12261.48 62.67 54224.62 88888.00 2015-11-10 12:43:58.375 314 12261.55 62.67 54224.65 88888.00 2015-11-10 12:43:58.500 314 12261.58 62.65 54224.68 88888.00 2015-11-10 12:43:58.625 314 12261.60 62.67 54224.70 88888.00 2015-11-10 12:43:58.750 314 12261.65 62.67 54224.70 88888.00 2015-11-10 12:43:58.875 314 12261.65 62.67 54224.72 88888.00 2015-11-10 12:43:59.000 314 12261.65 62.62 54224.72 88888.00 2015-11-10 12:43:59.125 314 12261.73 62.58 54224.75 88888.00 2015-11-10 12:43:59.250 314 12261.83 62.48 54224.75 88888.00 2015-11-10 12:43:59.375 314 12261.95 62.42 54224.75 88888.00 2015-11-10 12:43:59.500 314 12262.08 62.38 54224.75 88888.00 2015-11-10 12:43:59.625 314 12262.17 62.30 54224.80 88888.00 2015-11-10 12:43:59.750 314 12262.23 62.20 54224.80 88888.00 2015-11-10 12:43:59.875 314 12262.38 62.08 54224.82 88888.00 2015-11-10 12:44:00.000 314 12262.52 62.02 54224.85 88888.00 2015-11-10 12:44:00.125 314 12262.67 61.92 54224.88 88888.00 2015-11-10 12:44:00.250 314 12262.80 61.83 54224.93 88888.00 2015-11-10 12:44:00.375 314 12262.90 61.67 54224.95 88888.00 2015-11-10 12:44:00.500 314 12263.08 61.52 54224.95 88888.00 2015-11-10 12:44:00.625 314 12263.17 61.42 54225.00 88888.00 2015-11-10 12:44:00.750 314 12263.27 61.27 54225.05 88888.00 2015-11-10 12:44:00.875 314 12263.40 61.08 54225.10 88888.00 2015-11-10 12:44:01.000 314 12263.50 60.92 54225.15 88888.00 2015-11-10 12:44:01.125 314 12263.65 60.80 54225.15 88888.00 2015-11-10 12:44:01.250 314 12263.95 60.70 54225.22 88888.00 2015-11-10 12:44:01.375 314 12264.20 60.67 54225.25 88888.00 2015-11-10 12:44:01.500 314 12264.45 60.58 54225.28 88888.00 2015-11-10 12:44:01.625 314 12264.67 60.42 54225.30 88888.00 2015-11-10 12:44:01.750 314 12264.90 60.30 54225.35 88888.00 2015-11-10 12:44:01.875 314 12265.05 60.15 54225.43 88888.00 2015-11-10 12:44:02.000 314 12265.23 60.00 54225.53 88888.00 2015-11-10 12:44:02.125 314 12265.48 59.92 54225.57 88888.00 2015-11-10 12:44:02.250 314 12265.70 59.80 54225.62 88888.00 2015-11-10 12:44:02.375 314 12265.88 59.75 54225.68 88888.00 2015-11-10 12:44:02.500 314 12266.02 59.60 54225.72 88888.00 2015-11-10 12:44:02.625 314 12266.23 59.55 54225.82 88888.00 2015-11-10 12:44:02.750 314 12266.38 59.48 54225.93 88888.00 2015-11-10 12:44:02.875 314 12266.55 59.42 54225.95 88888.00 2015-11-10 12:44:03.000 314 12266.73 59.38 54226.00 88888.00 2015-11-10 12:44:03.125 314 12266.88 59.38 54226.07 88888.00 2015-11-10 12:44:03.250 314 12267.05 59.33 54226.20 88888.00 2015-11-10 12:44:03.375 314 12267.17 59.33 54226.28 88888.00 2015-11-10 12:44:03.500 314 12267.23 59.27 54226.35 88888.00 2015-11-10 12:44:03.625 314 12267.33 59.30 54226.38 88888.00 2015-11-10 12:44:03.750 314 12267.45 59.27 54226.45 88888.00 2015-11-10 12:44:03.875 314 12267.58 59.25 54226.53 88888.00 2015-11-10 12:44:04.000 314 12267.65 59.25 54226.60 88888.00 2015-11-10 12:44:04.125 314 12267.77 59.30 54226.68 88888.00 2015-11-10 12:44:04.250 314 12267.85 59.27 54226.75 88888.00 2015-11-10 12:44:04.375 314 12267.88 59.30 54226.80 88888.00 2015-11-10 12:44:04.500 314 12267.92 59.27 54226.90 88888.00 2015-11-10 12:44:04.625 314 12268.00 59.25 54227.00 88888.00 2015-11-10 12:44:04.750 314 12268.08 59.25 54227.00 88888.00 2015-11-10 12:44:04.875 314 12268.15 59.23 54227.05 88888.00 2015-11-10 12:44:05.000 314 12268.25 59.20 54227.10 88888.00 2015-11-10 12:44:05.125 314 12268.33 59.17 54227.18 88888.00 2015-11-10 12:44:05.250 314 12268.40 59.10 54227.22 88888.00 2015-11-10 12:44:05.375 314 12268.65 59.08 54227.25 88888.00 2015-11-10 12:44:05.500 314 12268.88 59.00 54227.28 88888.00 2015-11-10 12:44:05.625 314 12269.10 58.98 54227.35 88888.00 2015-11-10 12:44:05.750 314 12269.30 58.95 54227.40 88888.00 2015-11-10 12:44:05.875 314 12269.42 58.88 54227.47 88888.00 2015-11-10 12:44:06.000 314 12269.62 58.80 54227.47 88888.00 2015-11-10 12:44:06.125 314 12269.85 58.75 54227.53 88888.00 2015-11-10 12:44:06.250 314 12270.00 58.75 54227.57 88888.00 2015-11-10 12:44:06.375 314 12270.15 58.75 54227.62 88888.00 2015-11-10 12:44:06.500 314 12270.30 58.77 54227.65 88888.00 2015-11-10 12:44:06.625 314 12270.50 58.80 54227.75 88888.00 2015-11-10 12:44:06.750 314 12270.67 58.80 54227.78 88888.00 2015-11-10 12:44:06.875 314 12270.83 58.85 54227.78 88888.00 2015-11-10 12:44:07.000 314 12271.10 58.95 54227.80 88888.00 2015-11-10 12:44:07.125 314 12271.35 59.05 54227.88 88888.00 2015-11-10 12:44:07.250 314 12271.50 59.20 54227.93 88888.00 2015-11-10 12:44:07.375 314 12271.65 59.30 54227.97 88888.00 2015-11-10 12:44:07.500 314 12271.77 59.40 54228.03 88888.00 2015-11-10 12:44:07.625 314 12271.92 59.48 54228.05 88888.00 2015-11-10 12:44:07.750 314 12272.08 59.60 54228.07 88888.00 2015-11-10 12:44:07.875 314 12272.25 59.77 54228.10 88888.00 2015-11-10 12:44:08.000 314 12272.42 59.90 54228.10 88888.00 2015-11-10 12:44:08.125 314 12272.62 60.02 54228.12 88888.00 2015-11-10 12:44:08.250 314 12272.77 60.23 54228.18 88888.00 2015-11-10 12:44:08.375 314 12272.90 60.38 54228.20 88888.00 2015-11-10 12:44:08.500 314 12273.10 60.52 54228.22 88888.00 2015-11-10 12:44:08.625 314 12273.35 60.70 54228.22 88888.00 2015-11-10 12:44:08.750 314 12273.52 60.92 54228.28 88888.00 2015-11-10 12:44:08.875 314 12273.65 61.17 54228.32 88888.00 2015-11-10 12:44:09.000 314 12273.85 61.42 54228.35 88888.00 2015-11-10 12:44:09.125 314 12274.05 61.65 54228.35 88888.00 2015-11-10 12:44:09.250 314 12274.23 61.92 54228.40 88888.00 2015-11-10 12:44:09.375 314 12274.35 62.23 54228.43 88888.00 2015-11-10 12:44:09.500 314 12274.42 62.52 54228.43 88888.00 2015-11-10 12:44:09.625 314 12274.52 62.90 54228.45 88888.00 2015-11-10 12:44:09.750 314 12274.62 63.23 54228.47 88888.00 2015-11-10 12:44:09.875 314 12274.73 63.52 54228.50 88888.00 2015-11-10 12:44:10.000 314 12274.85 63.83 54228.55 88888.00 2015-11-10 12:44:10.125 314 12274.90 64.15 54228.60 88888.00 2015-11-10 12:44:10.250 314 12274.90 64.55 54228.62 88888.00 2015-11-10 12:44:10.375 314 12275.00 64.85 54228.62 88888.00 2015-11-10 12:44:10.500 314 12275.00 65.15 54228.68 88888.00 2015-11-10 12:44:10.625 314 12274.92 65.47 54228.72 88888.00 2015-11-10 12:44:10.750 314 12274.85 65.70 54228.75 88888.00 2015-11-10 12:44:10.875 314 12274.75 65.95 54228.75 88888.00 2015-11-10 12:44:11.000 314 12274.67 66.22 54228.75 88888.00 2015-11-10 12:44:11.125 314 12274.60 66.45 54228.78 88888.00 2015-11-10 12:44:11.250 314 12274.55 66.70 54228.88 88888.00 2015-11-10 12:44:11.375 314 12274.58 66.92 54228.88 88888.00 2015-11-10 12:44:11.500 314 12274.50 67.17 54228.93 88888.00 2015-11-10 12:44:11.625 314 12274.35 67.40 54228.97 88888.00 2015-11-10 12:44:11.750 314 12274.35 67.62 54229.03 88888.00 2015-11-10 12:44:11.875 314 12274.38 67.85 54229.05 88888.00 2015-11-10 12:44:12.000 314 12274.38 68.05 54229.10 88888.00 2015-11-10 12:44:12.125 314 12274.27 68.25 54229.15 88888.00 2015-11-10 12:44:12.250 314 12274.20 68.47 54229.22 88888.00 2015-11-10 12:44:12.375 314 12274.20 68.70 54229.25 88888.00 2015-11-10 12:44:12.500 314 12274.12 68.88 54229.32 88888.00 2015-11-10 12:44:12.625 314 12274.02 69.03 54229.38 88888.00 2015-11-10 12:44:12.750 314 12274.00 69.17 54229.47 88888.00 2015-11-10 12:44:12.875 314 12273.98 69.38 54229.53 88888.00 2015-11-10 12:44:13.000 314 12273.90 69.53 54229.57 88888.00 2015-11-10 12:44:13.125 314 12273.80 69.62 54229.62 88888.00 2015-11-10 12:44:13.250 314 12273.80 69.78 54229.68 88888.00 2015-11-10 12:44:13.375 314 12273.80 69.90 54229.75 88888.00 2015-11-10 12:44:13.500 314 12273.77 70.05 54229.80 88888.00 2015-11-10 12:44:13.625 314 12273.67 70.12 54229.85 88888.00 2015-11-10 12:44:13.750 314 12273.65 70.17 54229.90 88888.00 2015-11-10 12:44:13.875 314 12273.67 70.25 54229.97 88888.00 2015-11-10 12:44:14.000 314 12273.70 70.33 54230.00 88888.00 2015-11-10 12:44:14.125 314 12273.65 70.38 54230.05 88888.00 2015-11-10 12:44:14.250 314 12273.60 70.40 54230.15 88888.00 2015-11-10 12:44:14.375 314 12273.62 70.42 54230.18 88888.00 2015-11-10 12:44:14.500 314 12273.65 70.45 54230.25 88888.00 2015-11-10 12:44:14.625 314 12273.67 70.50 54230.28 88888.00 2015-11-10 12:44:14.750 314 12273.65 70.58 54230.35 88888.00 2015-11-10 12:44:14.875 314 12273.70 70.62 54230.40 88888.00 2015-11-10 12:44:15.000 314 12273.83 70.67 54230.43 88888.00 2015-11-10 12:44:15.125 314 12273.90 70.75 54230.45 88888.00 2015-11-10 12:44:15.250 314 12273.92 70.78 54230.53 88888.00 2015-11-10 12:44:15.375 314 12273.98 70.85 54230.55 88888.00 2015-11-10 12:44:15.500 314 12274.05 70.97 54230.62 88888.00 2015-11-10 12:44:15.625 314 12274.10 71.08 54230.65 88888.00 2015-11-10 12:44:15.750 314 12274.15 71.15 54230.65 88888.00 2015-11-10 12:44:15.875 314 12274.20 71.25 54230.70 88888.00 2015-11-10 12:44:16.000 314 12274.33 71.38 54230.75 88888.00 2015-11-10 12:44:16.125 314 12274.40 71.50 54230.75 88888.00 2015-11-10 12:44:16.250 314 12274.48 71.62 54230.78 88888.00 2015-11-10 12:44:16.375 314 12274.60 71.72 54230.78 88888.00 2015-11-10 12:44:16.500 314 12274.65 71.83 54230.80 88888.00 2015-11-10 12:44:16.625 314 12274.73 71.90 54230.80 88888.00 2015-11-10 12:44:16.750 314 12274.80 72.03 54230.85 88888.00 2015-11-10 12:44:16.875 314 12274.90 72.12 54230.88 88888.00 2015-11-10 12:44:17.000 314 12274.95 72.17 54230.88 88888.00 2015-11-10 12:44:17.125 314 12274.98 72.22 54230.90 88888.00 2015-11-10 12:44:17.250 314 12275.02 72.25 54230.93 88888.00 2015-11-10 12:44:17.375 314 12275.12 72.35 54230.93 88888.00 2015-11-10 12:44:17.500 314 12275.12 72.42 54230.95 88888.00 2015-11-10 12:44:17.625 314 12275.15 72.50 54230.95 88888.00 2015-11-10 12:44:17.750 314 12275.27 72.58 54230.97 88888.00 2015-11-10 12:44:17.875 314 12275.38 72.67 54231.00 88888.00 2015-11-10 12:44:18.000 314 12275.38 72.72 54230.97 88888.00 2015-11-10 12:44:18.125 314 12275.33 72.78 54230.97 88888.00 2015-11-10 12:44:18.250 314 12275.33 72.88 54230.97 88888.00 2015-11-10 12:44:18.375 314 12275.33 72.95 54231.00 88888.00 2015-11-10 12:44:18.500 314 12275.35 73.05 54231.00 88888.00 2015-11-10 12:44:18.625 314 12275.30 73.12 54230.97 88888.00 2015-11-10 12:44:18.750 314 12275.25 73.20 54230.97 88888.00 2015-11-10 12:44:18.875 314 12275.27 73.33 54230.97 88888.00 2015-11-10 12:44:19.000 314 12275.23 73.42 54230.95 88888.00 2015-11-10 12:44:19.125 314 12275.17 73.55 54230.95 88888.00 2015-11-10 12:44:19.250 314 12275.08 73.65 54230.95 88888.00 2015-11-10 12:44:19.375 314 12275.08 73.72 54230.95 88888.00 2015-11-10 12:44:19.500 314 12275.00 73.85 54230.95 88888.00 2015-11-10 12:44:19.625 314 12274.92 73.95 54230.95 88888.00 2015-11-10 12:44:19.750 314 12274.90 74.00 54230.93 88888.00 2015-11-10 12:44:19.875 314 12274.83 73.97 54230.90 88888.00 2015-11-10 12:44:20.000 314 12274.75 74.05 54230.88 88888.00 2015-11-10 12:44:20.125 314 12274.80 74.15 54230.93 88888.00 2015-11-10 12:44:20.250 314 12274.88 74.12 54230.90 88888.00 2015-11-10 12:44:20.375 314 12274.90 74.08 54230.88 88888.00 2015-11-10 12:44:20.500 314 12274.95 74.05 54230.85 88888.00 2015-11-10 12:44:20.625 314 12275.00 74.05 54230.85 88888.00 2015-11-10 12:44:20.750 314 12275.10 74.05 54230.82 88888.00 2015-11-10 12:44:20.875 314 12275.12 74.00 54230.80 88888.00 2015-11-10 12:44:21.000 314 12275.17 73.92 54230.78 88888.00 2015-11-10 12:44:21.125 314 12275.15 73.88 54230.80 88888.00 2015-11-10 12:44:21.250 314 12275.08 73.83 54230.78 88888.00 2015-11-10 12:44:21.375 314 12275.10 73.78 54230.78 88888.00 2015-11-10 12:44:21.500 314 12275.23 73.70 54230.78 88888.00 2015-11-10 12:44:21.625 314 12275.30 73.67 54230.78 88888.00 2015-11-10 12:44:21.750 314 12275.35 73.60 54230.78 88888.00 2015-11-10 12:44:21.875 314 12275.45 73.55 54230.78 88888.00 2015-11-10 12:44:22.000 314 12275.52 73.50 54230.75 88888.00 2015-11-10 12:44:22.125 314 12275.48 73.45 54230.75 88888.00 2015-11-10 12:44:22.250 314 12275.45 73.42 54230.72 88888.00 2015-11-10 12:44:22.375 314 12275.52 73.40 54230.70 88888.00 2015-11-10 12:44:22.500 314 12275.65 73.33 54230.68 88888.00 2015-11-10 12:44:22.625 314 12275.73 73.28 54230.68 88888.00 2015-11-10 12:44:22.750 314 12275.80 73.22 54230.68 88888.00 2015-11-10 12:44:22.875 314 12275.85 73.17 54230.68 88888.00 2015-11-10 12:44:23.000 314 12275.92 73.15 54230.65 88888.00 2015-11-10 12:44:23.125 314 12275.88 73.12 54230.68 88888.00 2015-11-10 12:44:23.250 314 12275.90 73.10 54230.72 88888.00 2015-11-10 12:44:23.375 314 12276.02 73.05 54230.70 88888.00 2015-11-10 12:44:23.500 314 12276.08 73.00 54230.70 88888.00 2015-11-10 12:44:23.625 314 12276.10 72.95 54230.70 88888.00 2015-11-10 12:44:23.750 314 12276.12 72.95 54230.68 88888.00 2015-11-10 12:44:23.875 314 12276.17 72.90 54230.62 88888.00 2015-11-10 12:44:24.000 314 12276.17 72.88 54230.62 88888.00 2015-11-10 12:44:24.125 314 12276.12 72.85 54230.65 88888.00 2015-11-10 12:44:24.250 314 12276.08 72.78 54230.70 88888.00 2015-11-10 12:44:24.375 314 12276.08 72.75 54230.68 88888.00 2015-11-10 12:44:24.500 314 12276.15 72.65 54230.70 88888.00 2015-11-10 12:44:24.625 314 12276.17 72.58 54230.65 88888.00 2015-11-10 12:44:24.750 314 12276.20 72.45 54230.65 88888.00 2015-11-10 12:44:24.875 314 12276.20 72.33 54230.65 88888.00 2015-11-10 12:44:25.000 314 12276.20 72.22 54230.62 88888.00 2015-11-10 12:44:25.125 314 12276.35 72.17 54230.57 88888.00 2015-11-10 12:44:25.250 314 12276.48 72.10 54230.55 88888.00 2015-11-10 12:44:25.375 314 12276.50 72.05 54230.55 88888.00 2015-11-10 12:44:25.500 314 12276.62 71.97 54230.55 88888.00 2015-11-10 12:44:25.625 314 12276.75 71.90 54230.55 88888.00 2015-11-10 12:44:25.750 314 12276.88 71.80 54230.53 88888.00 2015-11-10 12:44:25.875 314 12277.02 71.70 54230.50 88888.00 2015-11-10 12:44:26.000 314 12277.20 71.65 54230.45 88888.00 2015-11-10 12:44:26.125 314 12277.33 71.55 54230.40 88888.00 2015-11-10 12:44:26.250 314 12277.45 71.42 54230.40 88888.00 2015-11-10 12:44:26.375 314 12277.55 71.30 54230.40 88888.00 2015-11-10 12:44:26.500 314 12277.65 71.25 54230.40 88888.00 2015-11-10 12:44:26.625 314 12277.75 71.17 54230.40 88888.00 2015-11-10 12:44:26.750 314 12277.90 71.10 54230.38 88888.00 2015-11-10 12:44:26.875 314 12278.05 71.00 54230.35 88888.00 2015-11-10 12:44:27.000 314 12278.15 70.85 54230.30 88888.00 2015-11-10 12:44:27.125 314 12278.27 70.75 54230.30 88888.00 2015-11-10 12:44:27.250 314 12278.42 70.65 54230.30 88888.00 2015-11-10 12:44:27.375 314 12278.50 70.55 54230.28 88888.00 2015-11-10 12:44:27.500 314 12278.58 70.42 54230.28 88888.00 2015-11-10 12:44:27.625 314 12278.77 70.22 54230.25 88888.00 2015-11-10 12:44:27.750 314 12279.00 70.03 54230.22 88888.00 2015-11-10 12:44:27.875 314 12279.17 69.90 54230.20 88888.00 2015-11-10 12:44:28.000 314 12279.27 69.72 54230.18 88888.00 2015-11-10 12:44:28.125 314 12279.50 69.55 54230.10 88888.00 2015-11-10 12:44:28.250 314 12279.67 69.38 54230.07 88888.00 2015-11-10 12:44:28.375 314 12279.85 69.25 54230.07 88888.00 2015-11-10 12:44:28.500 314 12279.95 69.10 54230.07 88888.00 2015-11-10 12:44:28.625 314 12280.23 68.92 54230.05 88888.00 2015-11-10 12:44:28.750 314 12280.48 68.75 54230.00 88888.00 2015-11-10 12:44:28.875 314 12280.65 68.60 54230.00 88888.00 2015-11-10 12:44:29.000 314 12280.80 68.42 54230.00 88888.00 2015-11-10 12:44:29.125 314 12280.95 68.28 54230.00 88888.00 2015-11-10 12:44:29.250 314 12281.15 68.10 54229.97 88888.00 2015-11-10 12:44:29.375 314 12281.30 68.00 54229.97 88888.00 2015-11-10 12:44:29.500 314 12281.48 67.88 54229.95 88888.00 2015-11-10 12:44:29.625 314 12281.58 67.72 54229.95 88888.00 2015-11-10 12:44:29.750 314 12281.75 67.62 54229.93 88888.00 2015-11-10 12:44:29.875 314 12281.88 67.58 54229.93 88888.00 2015-11-10 12:44:30.000 314 12282.02 67.47 54229.90 88888.00 2015-11-10 12:44:30.125 314 12282.15 67.45 54229.93 88888.00 2015-11-10 12:44:30.250 314 12282.25 67.38 54229.90 88888.00 2015-11-10 12:44:30.375 314 12282.38 67.33 54229.90 88888.00 2015-11-10 12:44:30.500 314 12282.48 67.35 54229.88 88888.00 2015-11-10 12:44:30.625 314 12282.58 67.35 54229.85 88888.00 2015-11-10 12:44:30.750 314 12282.62 67.35 54229.88 88888.00 2015-11-10 12:44:30.875 314 12282.73 67.38 54229.88 88888.00 2015-11-10 12:44:31.000 314 12282.88 67.38 54229.88 88888.00 2015-11-10 12:44:31.125 314 12282.95 67.40 54229.88 88888.00 2015-11-10 12:44:31.250 314 12282.90 67.42 54229.88 88888.00 2015-11-10 12:44:31.375 314 12282.90 67.42 54229.85 88888.00 2015-11-10 12:44:31.500 314 12282.92 67.50 54229.82 88888.00 2015-11-10 12:44:31.625 314 12283.00 67.55 54229.80 88888.00 2015-11-10 12:44:31.750 314 12283.05 67.60 54229.85 88888.00 2015-11-10 12:44:31.875 314 12283.02 67.60 54229.85 88888.00 2015-11-10 12:44:32.000 314 12283.00 67.58 54229.80 88888.00 2015-11-10 12:44:32.125 314 12283.08 67.58 54229.82 88888.00 2015-11-10 12:44:32.250 314 12283.08 67.60 54229.82 88888.00 2015-11-10 12:44:32.375 314 12283.10 67.58 54229.82 88888.00 2015-11-10 12:44:32.500 314 12283.08 67.60 54229.82 88888.00 2015-11-10 12:44:32.625 314 12283.02 67.62 54229.82 88888.00 2015-11-10 12:44:32.750 314 12283.02 67.65 54229.82 88888.00 2015-11-10 12:44:32.875 314 12282.90 67.70 54229.80 88888.00 2015-11-10 12:44:33.000 314 12282.80 67.72 54229.80 88888.00 2015-11-10 12:44:33.125 314 12282.80 67.80 54229.88 88888.00 2015-11-10 12:44:33.250 314 12282.70 67.92 54229.88 88888.00 2015-11-10 12:44:33.375 314 12282.55 67.97 54229.85 88888.00 2015-11-10 12:44:33.500 314 12282.40 68.00 54229.80 88888.00 2015-11-10 12:44:33.625 314 12282.30 68.08 54229.80 88888.00 2015-11-10 12:44:33.750 314 12282.17 68.17 54229.80 88888.00 2015-11-10 12:44:33.875 314 12282.10 68.33 54229.80 88888.00 2015-11-10 12:44:34.000 314 12282.00 68.42 54229.85 88888.00 2015-11-10 12:44:34.125 314 12281.90 68.58 54229.88 88888.00 2015-11-10 12:44:34.250 314 12281.83 68.62 54229.85 88888.00 2015-11-10 12:44:34.375 314 12281.75 68.67 54229.82 88888.00 2015-11-10 12:44:34.500 314 12281.67 68.75 54229.85 88888.00 2015-11-10 12:44:34.625 314 12281.58 68.83 54229.85 88888.00 2015-11-10 12:44:34.750 314 12281.42 68.85 54229.85 88888.00 2015-11-10 12:44:34.875 314 12281.30 68.88 54229.88 88888.00 2015-11-10 12:44:35.000 314 12281.20 68.83 54229.85 88888.00 2015-11-10 12:44:35.125 314 12281.17 68.75 54229.85 88888.00 2015-11-10 12:44:35.250 314 12281.15 68.70 54229.88 88888.00 2015-11-10 12:44:35.375 314 12281.15 68.70 54229.90 88888.00 2015-11-10 12:44:35.500 314 12281.08 68.60 54229.93 88888.00 2015-11-10 12:44:35.625 314 12281.05 68.45 54229.93 88888.00 2015-11-10 12:44:35.750 314 12281.02 68.35 54229.95 88888.00 2015-11-10 12:44:35.875 314 12280.98 68.20 54229.97 88888.00 2015-11-10 12:44:36.000 314 12280.88 68.10 54229.97 88888.00 2015-11-10 12:44:36.125 314 12280.88 67.97 54230.03 88888.00 2015-11-10 12:44:36.250 314 12280.92 67.78 54230.03 88888.00 2015-11-10 12:44:36.375 314 12281.02 67.65 54230.03 88888.00 2015-11-10 12:44:36.500 314 12281.00 67.50 54230.05 88888.00 2015-11-10 12:44:36.625 314 12280.95 67.28 54230.12 88888.00 2015-11-10 12:44:36.750 314 12281.00 67.10 54230.15 88888.00 2015-11-10 12:44:36.875 314 12281.10 66.92 54230.18 88888.00 2015-11-10 12:44:37.000 314 12281.17 66.80 54230.20 88888.00 2015-11-10 12:44:37.125 314 12281.27 66.62 54230.22 88888.00 2015-11-10 12:44:37.250 314 12281.33 66.40 54230.25 88888.00 2015-11-10 12:44:37.375 314 12281.48 66.25 54230.28 88888.00 2015-11-10 12:44:37.500 314 12281.62 66.17 54230.32 88888.00 2015-11-10 12:44:37.625 314 12281.73 66.08 54230.38 88888.00 2015-11-10 12:44:37.750 314 12281.77 66.00 54230.40 88888.00 2015-11-10 12:44:37.875 314 12281.83 65.92 54230.43 88888.00 2015-11-10 12:44:38.000 314 12281.92 65.83 54230.45 88888.00 2015-11-10 12:44:38.125 314 12282.05 65.72 54230.45 88888.00 2015-11-10 12:44:38.250 314 12282.17 65.62 54230.50 88888.00 2015-11-10 12:44:38.375 314 12282.25 65.53 54230.55 88888.00 2015-11-10 12:44:38.500 314 12282.35 65.45 54230.57 88888.00 2015-11-10 12:44:38.625 314 12282.42 65.38 54230.62 88888.00 2015-11-10 12:44:38.750 314 12282.58 65.25 54230.65 88888.00 2015-11-10 12:44:38.875 314 12282.70 65.12 54230.70 88888.00 2015-11-10 12:44:39.000 314 12282.77 65.08 54230.72 88888.00 2015-11-10 12:44:39.125 314 12282.83 65.03 54230.75 88888.00 2015-11-10 12:44:39.250 314 12282.90 64.90 54230.78 88888.00 2015-11-10 12:44:39.375 314 12283.02 64.88 54230.82 88888.00 2015-11-10 12:44:39.500 314 12283.15 64.83 54230.85 88888.00 2015-11-10 12:44:39.625 314 12283.30 64.75 54230.88 88888.00 2015-11-10 12:44:39.750 314 12283.40 64.67 54230.93 88888.00 2015-11-10 12:44:39.875 314 12283.45 64.60 54230.95 88888.00 2015-11-10 12:44:40.000 314 12283.58 64.55 54230.95 88888.00 2015-11-10 12:44:40.125 314 12283.83 64.53 54230.97 88888.00 2015-11-10 12:44:40.250 314 12283.92 64.47 54231.03 88888.00 2015-11-10 12:44:40.375 314 12284.02 64.42 54231.07 88888.00 2015-11-10 12:44:40.500 314 12284.15 64.38 54231.07 88888.00 2015-11-10 12:44:40.625 314 12284.30 64.30 54231.10 88888.00 2015-11-10 12:44:40.750 314 12284.42 64.28 54231.15 88888.00 2015-11-10 12:44:40.875 314 12284.55 64.25 54231.20 88888.00 2015-11-10 12:44:41.000 314 12284.70 64.20 54231.20 88888.00 2015-11-10 12:44:41.125 314 12284.83 64.17 54231.22 88888.00 2015-11-10 12:44:41.250 314 12284.92 64.15 54231.30 88888.00 2015-11-10 12:44:41.375 314 12285.05 64.17 54231.30 88888.00 2015-11-10 12:44:41.500 314 12285.15 64.15 54231.32 88888.00 2015-11-10 12:44:41.625 314 12285.27 64.17 54231.38 88888.00 2015-11-10 12:44:41.750 314 12285.42 64.15 54231.43 88888.00 2015-11-10 12:44:41.875 314 12285.52 64.12 54231.47 88888.00 2015-11-10 12:44:42.000 314 12285.58 64.08 54231.50 88888.00 2015-11-10 12:44:42.125 314 12285.62 64.10 54231.55 88888.00 2015-11-10 12:44:42.250 314 12285.75 64.15 54231.60 88888.00 2015-11-10 12:44:42.375 314 12285.83 64.17 54231.65 88888.00 2015-11-10 12:44:42.500 314 12285.83 64.22 54231.68 88888.00 2015-11-10 12:44:42.625 314 12285.85 64.22 54231.72 88888.00 2015-11-10 12:44:42.750 314 12285.92 64.22 54231.78 88888.00 2015-11-10 12:44:42.875 314 12286.00 64.28 54231.82 88888.00 2015-11-10 12:44:43.000 314 12286.00 64.25 54231.88 88888.00 2015-11-10 12:44:43.125 314 12286.08 64.22 54231.97 88888.00 2015-11-10 12:44:43.250 314 12286.20 64.17 54232.03 88888.00 2015-11-10 12:44:43.375 314 12286.25 64.15 54232.07 88888.00 2015-11-10 12:44:43.500 314 12286.30 64.10 54232.10 88888.00 2015-11-10 12:44:43.625 314 12286.40 64.10 54232.15 88888.00 2015-11-10 12:44:43.750 314 12286.42 64.08 54232.22 88888.00 2015-11-10 12:44:43.875 314 12286.48 64.08 54232.30 88888.00 2015-11-10 12:44:44.000 314 12286.55 64.05 54232.35 88888.00 2015-11-10 12:44:44.125 314 12286.60 64.00 54232.40 88888.00 2015-11-10 12:44:44.250 314 12286.70 63.98 54232.47 88888.00 2015-11-10 12:44:44.375 314 12286.73 63.92 54232.50 88888.00 2015-11-10 12:44:44.500 314 12286.67 63.92 54232.60 88888.00 2015-11-10 12:44:44.625 314 12286.65 63.95 54232.68 88888.00 2015-11-10 12:44:44.750 314 12286.58 63.98 54232.72 88888.00 2015-11-10 12:44:44.875 314 12286.52 63.98 54232.78 88888.00 2015-11-10 12:44:45.000 314 12286.50 63.95 54232.82 88888.00 2015-11-10 12:44:45.125 314 12286.48 63.90 54232.90 88888.00 2015-11-10 12:44:45.250 314 12286.40 63.77 54232.95 88888.00 2015-11-10 12:44:45.375 314 12286.35 63.75 54233.00 88888.00 2015-11-10 12:44:45.500 314 12286.33 63.75 54233.07 88888.00 2015-11-10 12:44:45.625 314 12286.30 63.70 54233.18 88888.00 2015-11-10 12:44:45.750 314 12286.25 63.65 54233.25 88888.00 2015-11-10 12:44:45.875 314 12286.25 63.58 54233.35 88888.00 2015-11-10 12:44:46.000 314 12286.15 63.50 54233.43 88888.00 2015-11-10 12:44:46.125 314 12286.08 63.42 54233.53 88888.00 2015-11-10 12:44:46.250 314 12286.02 63.38 54233.57 88888.00 2015-11-10 12:44:46.375 314 12286.00 63.27 54233.62 88888.00 2015-11-10 12:44:46.500 314 12285.95 63.15 54233.70 88888.00 2015-11-10 12:44:46.625 314 12285.92 62.98 54233.78 88888.00 2015-11-10 12:44:46.750 314 12285.85 62.83 54233.88 88888.00 2015-11-10 12:44:46.875 314 12285.80 62.65 54233.95 88888.00 2015-11-10 12:44:47.000 314 12285.75 62.48 54234.05 88888.00 2015-11-10 12:44:47.125 314 12285.73 62.33 54234.12 88888.00 2015-11-10 12:44:47.250 314 12285.70 62.12 54234.22 88888.00 2015-11-10 12:44:47.375 314 12285.73 61.98 54234.28 88888.00 2015-11-10 12:44:47.500 314 12285.65 61.80 54234.35 88888.00 2015-11-10 12:44:47.625 314 12285.65 61.62 54234.45 88888.00 2015-11-10 12:44:47.750 314 12285.62 61.42 54234.55 88888.00 2015-11-10 12:44:47.875 314 12285.58 61.25 54234.62 88888.00 2015-11-10 12:44:48.000 314 12285.52 61.05 54234.70 88888.00 2015-11-10 12:44:48.125 314 12285.58 60.90 54234.80 88888.00 2015-11-10 12:44:48.250 314 12285.58 60.70 54234.90 88888.00 2015-11-10 12:44:48.375 314 12285.58 60.52 54234.97 88888.00 2015-11-10 12:44:48.500 314 12285.58 60.38 54235.07 88888.00 2015-11-10 12:44:48.625 314 12285.62 60.17 54235.18 88888.00 2015-11-10 12:44:48.750 314 12285.65 59.98 54235.28 88888.00 2015-11-10 12:44:48.875 314 12285.67 59.85 54235.32 88888.00 2015-11-10 12:44:49.000 314 12285.73 59.62 54235.43 88888.00 2015-11-10 12:44:49.125 314 12285.67 59.40 54235.55 88888.00 2015-11-10 12:44:49.250 314 12285.55 59.15 54235.65 88888.00 2015-11-10 12:44:49.375 314 12285.55 59.00 54235.75 88888.00 2015-11-10 12:44:49.500 314 12285.62 58.77 54235.85 88888.00 2015-11-10 12:44:49.625 314 12285.62 58.52 54235.90 88888.00 2015-11-10 12:44:49.750 314 12285.55 58.27 54236.00 88888.00 2015-11-10 12:44:49.875 314 12285.52 58.05 54236.12 88888.00 2015-11-10 12:44:50.000 314 12285.50 57.88 54236.25 88888.00 2015-11-10 12:44:50.125 314 12285.52 57.65 54236.35 88888.00 2015-11-10 12:44:50.250 314 12285.50 57.38 54236.45 88888.00 2015-11-10 12:44:50.375 314 12285.58 57.25 54236.55 88888.00 2015-11-10 12:44:50.500 314 12285.55 57.05 54236.62 88888.00 2015-11-10 12:44:50.625 314 12285.52 56.85 54236.70 88888.00 2015-11-10 12:44:50.750 314 12285.55 56.65 54236.78 88888.00 2015-11-10 12:44:50.875 314 12285.52 56.40 54236.90 88888.00 2015-11-10 12:44:51.000 314 12285.58 56.12 54237.03 88888.00 2015-11-10 12:44:51.125 314 12285.60 55.95 54237.12 88888.00 2015-11-10 12:44:51.250 314 12285.55 55.67 54237.22 88888.00 2015-11-10 12:44:51.375 314 12285.55 55.50 54237.30 88888.00 2015-11-10 12:44:51.500 314 12285.50 55.25 54237.38 88888.00 2015-11-10 12:44:51.625 314 12285.52 55.00 54237.50 88888.00 2015-11-10 12:44:51.750 314 12285.50 54.75 54237.60 88888.00 2015-11-10 12:44:51.875 314 12285.50 54.50 54237.65 88888.00 2015-11-10 12:44:52.000 314 12285.50 54.27 54237.75 88888.00 2015-11-10 12:44:52.125 314 12285.48 54.10 54237.85 88888.00 2015-11-10 12:44:52.250 314 12285.48 53.90 54237.97 88888.00 2015-11-10 12:44:52.375 314 12285.55 53.77 54238.03 88888.00 2015-11-10 12:44:52.500 314 12285.58 53.62 54238.10 88888.00 2015-11-10 12:44:52.625 314 12285.55 53.55 54238.20 88888.00 2015-11-10 12:44:52.750 314 12285.48 53.42 54238.30 88888.00 2015-11-10 12:44:52.875 314 12285.48 53.35 54238.40 88888.00 2015-11-10 12:44:53.000 314 12285.52 53.23 54238.47 88888.00 2015-11-10 12:44:53.125 314 12285.62 53.10 54238.55 88888.00 2015-11-10 12:44:53.250 314 12285.62 52.98 54238.65 88888.00 2015-11-10 12:44:53.375 314 12285.62 52.90 54238.72 88888.00 2015-11-10 12:44:53.500 314 12285.60 52.85 54238.82 88888.00 2015-11-10 12:44:53.625 314 12285.55 52.77 54238.88 88888.00 2015-11-10 12:44:53.750 314 12285.55 52.65 54238.97 88888.00 2015-11-10 12:44:53.875 314 12285.60 52.55 54239.05 88888.00 2015-11-10 12:44:54.000 314 12285.67 52.50 54239.12 88888.00 2015-11-10 12:44:54.125 314 12285.70 52.48 54239.22 88888.00 2015-11-10 12:44:54.250 314 12285.65 52.40 54239.30 88888.00 2015-11-10 12:44:54.375 314 12285.62 52.40 54239.35 88888.00 2015-11-10 12:44:54.500 314 12285.62 52.38 54239.43 88888.00 2015-11-10 12:44:54.625 314 12285.58 52.35 54239.47 88888.00 2015-11-10 12:44:54.750 314 12285.55 52.35 54239.55 88888.00 2015-11-10 12:44:54.875 314 12285.62 52.33 54239.57 88888.00 2015-11-10 12:44:55.000 314 12285.73 52.30 54239.60 88888.00 2015-11-10 12:44:55.125 314 12285.73 52.30 54239.68 88888.00 2015-11-10 12:44:55.250 314 12285.75 52.27 54239.78 88888.00 2015-11-10 12:44:55.375 314 12285.80 52.30 54239.85 88888.00 2015-11-10 12:44:55.500 314 12285.83 52.27 54239.90 88888.00 2015-11-10 12:44:55.625 314 12285.90 52.30 54239.95 88888.00 2015-11-10 12:44:55.750 314 12286.00 52.27 54239.97 88888.00 2015-11-10 12:44:55.875 314 12286.05 52.23 54240.03 88888.00 2015-11-10 12:44:56.000 314 12286.02 52.17 54240.07 88888.00 2015-11-10 12:44:56.125 314 12286.00 52.20 54240.15 88888.00 2015-11-10 12:44:56.250 314 12285.98 52.23 54240.22 88888.00 2015-11-10 12:44:56.375 314 12286.02 52.25 54240.28 88888.00 2015-11-10 12:44:56.500 314 12286.10 52.25 54240.28 88888.00 2015-11-10 12:44:56.625 314 12286.15 52.25 54240.32 88888.00 2015-11-10 12:44:56.750 314 12286.15 52.23 54240.35 88888.00 2015-11-10 12:44:56.875 314 12286.17 52.20 54240.40 88888.00 2015-11-10 12:44:57.000 314 12286.33 52.25 54240.43 88888.00 2015-11-10 12:44:57.125 314 12286.48 52.25 54240.47 88888.00 2015-11-10 12:44:57.250 314 12286.58 52.20 54240.50 88888.00 2015-11-10 12:44:57.375 314 12286.73 52.17 54240.53 88888.00 2015-11-10 12:44:57.500 314 12286.85 52.17 54240.57 88888.00 2015-11-10 12:44:57.625 314 12286.95 52.12 54240.62 88888.00 2015-11-10 12:44:57.750 314 12287.05 52.10 54240.65 88888.00 2015-11-10 12:44:57.875 314 12287.17 52.10 54240.65 88888.00 2015-11-10 12:44:58.000 314 12287.38 52.05 54240.65 88888.00 2015-11-10 12:44:58.125 314 12287.58 52.02 54240.72 88888.00 2015-11-10 12:44:58.250 314 12287.77 51.98 54240.75 88888.00 2015-11-10 12:44:58.375 314 12287.95 51.95 54240.75 88888.00 2015-11-10 12:44:58.500 314 12288.05 51.92 54240.78 88888.00 2015-11-10 12:44:58.625 314 12288.15 51.88 54240.80 88888.00 2015-11-10 12:44:58.750 314 12288.25 51.85 54240.82 88888.00 2015-11-10 12:44:58.875 314 12288.33 51.80 54240.85 88888.00 2015-11-10 12:44:59.000 314 12288.38 51.77 54240.85 88888.00 2015-11-10 12:44:59.125 314 12288.52 51.77 54240.90 88888.00 2015-11-10 12:44:59.250 314 12288.73 51.75 54240.93 88888.00 2015-11-10 12:44:59.375 314 12288.88 51.75 54240.95 88888.00 2015-11-10 12:44:59.500 314 12289.00 51.73 54241.00 88888.00 2015-11-10 12:44:59.625 314 12289.10 51.75 54241.03 88888.00 2015-11-10 12:44:59.750 314 12289.23 51.75 54241.05 88888.00 2015-11-10 12:44:59.875 314 12289.38 51.73 54241.07 88888.00 2015-11-10 12:45:00.000 314 12289.45 51.73 54241.05 88888.00 2015-11-10 12:45:00.125 314 12289.48 51.77 54241.10 88888.00 2015-11-10 12:45:00.250 314 12289.55 51.77 54241.12 88888.00 2015-11-10 12:45:00.375 314 12289.67 51.80 54241.15 88888.00 2015-11-10 12:45:00.500 314 12289.83 51.77 54241.20 88888.00 2015-11-10 12:45:00.625 314 12289.95 51.75 54241.20 88888.00 2015-11-10 12:45:00.750 314 12290.05 51.73 54241.22 88888.00 2015-11-10 12:45:00.875 314 12290.17 51.70 54241.25 88888.00 2015-11-10 12:45:01.000 314 12290.30 51.73 54241.25 88888.00 2015-11-10 12:45:01.125 314 12290.33 51.73 54241.28 88888.00 2015-11-10 12:45:01.250 314 12290.38 51.70 54241.30 88888.00 2015-11-10 12:45:01.375 314 12290.50 51.75 54241.35 88888.00 2015-11-10 12:45:01.500 314 12290.67 51.77 54241.38 88888.00 2015-11-10 12:45:01.625 314 12290.80 51.80 54241.40 88888.00 2015-11-10 12:45:01.750 314 12290.95 51.80 54241.43 88888.00 2015-11-10 12:45:01.875 314 12291.00 51.80 54241.45 88888.00 2015-11-10 12:45:02.000 314 12291.10 51.80 54241.45 88888.00 2015-11-10 12:45:02.125 314 12291.20 51.83 54241.50 88888.00 2015-11-10 12:45:02.250 314 12291.27 51.85 54241.50 88888.00 2015-11-10 12:45:02.375 314 12291.48 51.88 54241.53 88888.00 2015-11-10 12:45:02.500 314 12291.60 51.92 54241.53 88888.00 2015-11-10 12:45:02.625 314 12291.65 51.92 54241.53 88888.00 2015-11-10 12:45:02.750 314 12291.73 51.95 54241.55 88888.00 2015-11-10 12:45:02.875 314 12291.85 52.02 54241.57 88888.00 2015-11-10 12:45:03.000 314 12291.98 52.10 54241.62 88888.00 2015-11-10 12:45:03.125 314 12292.10 52.17 54241.60 88888.00 2015-11-10 12:45:03.250 314 12292.27 52.20 54241.62 88888.00 2015-11-10 12:45:03.375 314 12292.33 52.25 54241.62 88888.00 2015-11-10 12:45:03.500 314 12292.30 52.30 54241.68 88888.00 2015-11-10 12:45:03.625 314 12292.40 52.40 54241.70 88888.00 2015-11-10 12:45:03.750 314 12292.52 52.42 54241.70 88888.00 2015-11-10 12:45:03.875 314 12292.55 52.45 54241.68 88888.00 2015-11-10 12:45:04.000 314 12292.62 52.55 54241.70 88888.00 2015-11-10 12:45:04.125 314 12292.67 52.70 54241.72 88888.00 2015-11-10 12:45:04.250 314 12292.77 52.80 54241.70 88888.00 2015-11-10 12:45:04.375 314 12292.83 52.88 54241.72 88888.00 2015-11-10 12:45:04.500 314 12292.90 52.98 54241.75 88888.00 2015-11-10 12:45:04.625 314 12292.95 53.08 54241.75 88888.00 2015-11-10 12:45:04.750 314 12292.98 53.23 54241.80 88888.00 2015-11-10 12:45:04.875 314 12293.02 53.35 54241.80 88888.00 2015-11-10 12:45:05.000 314 12293.17 53.48 54241.78 88888.00 2015-11-10 12:45:05.125 314 12293.27 53.58 54241.75 88888.00 2015-11-10 12:45:05.250 314 12293.40 53.77 54241.78 88888.00 2015-11-10 12:45:05.375 314 12293.52 53.98 54241.80 88888.00 2015-11-10 12:45:05.500 314 12293.58 54.15 54241.80 88888.00 2015-11-10 12:45:05.625 314 12293.62 54.30 54241.80 88888.00 2015-11-10 12:45:05.750 314 12293.70 54.48 54241.80 88888.00 2015-11-10 12:45:05.875 314 12293.83 54.70 54241.85 88888.00 2015-11-10 12:45:06.000 314 12293.90 54.90 54241.82 88888.00 2015-11-10 12:45:06.125 314 12293.92 55.10 54241.82 88888.00 2015-11-10 12:45:06.250 314 12293.92 55.27 54241.85 88888.00 2015-11-10 12:45:06.375 314 12293.98 55.45 54241.88 88888.00 2015-11-10 12:45:06.500 314 12294.02 55.65 54241.88 88888.00 2015-11-10 12:45:06.625 314 12294.02 55.75 54241.85 88888.00 2015-11-10 12:45:06.750 314 12293.98 55.90 54241.85 88888.00 2015-11-10 12:45:06.875 314 12293.90 56.08 54241.88 88888.00 2015-11-10 12:45:07.000 314 12294.00 56.30 54241.93 88888.00 2015-11-10 12:45:07.125 314 12294.02 56.48 54241.95 88888.00 2015-11-10 12:45:07.250 314 12293.90 56.58 54241.97 88888.00 2015-11-10 12:45:07.375 314 12293.85 56.70 54242.00 88888.00 2015-11-10 12:45:07.500 314 12293.80 56.83 54242.03 88888.00 2015-11-10 12:45:07.625 314 12293.70 56.95 54242.05 88888.00 2015-11-10 12:45:07.750 314 12293.62 57.02 54242.05 88888.00 2015-11-10 12:45:07.875 314 12293.50 57.15 54242.05 88888.00 2015-11-10 12:45:08.000 314 12293.35 57.23 54242.07 88888.00 2015-11-10 12:45:08.125 314 12293.23 57.27 54242.10 88888.00 2015-11-10 12:45:08.250 314 12293.10 57.33 54242.18 88888.00 2015-11-10 12:45:08.375 314 12292.98 57.40 54242.15 88888.00 2015-11-10 12:45:08.500 314 12292.83 57.52 54242.22 88888.00 2015-11-10 12:45:08.625 314 12292.75 57.58 54242.25 88888.00 2015-11-10 12:45:08.750 314 12292.65 57.58 54242.28 88888.00 2015-11-10 12:45:08.875 314 12292.58 57.60 54242.28 88888.00 2015-11-10 12:45:09.000 314 12292.50 57.60 54242.32 88888.00 2015-11-10 12:45:09.125 314 12292.45 57.62 54242.38 88888.00 2015-11-10 12:45:09.250 314 12292.30 57.62 54242.40 88888.00 2015-11-10 12:45:09.375 314 12292.23 57.62 54242.43 88888.00 2015-11-10 12:45:09.500 314 12292.23 57.62 54242.43 88888.00 2015-11-10 12:45:09.625 314 12292.20 57.62 54242.43 88888.00 2015-11-10 12:45:09.750 314 12292.10 57.62 54242.47 88888.00 2015-11-10 12:45:09.875 314 12292.02 57.60 54242.53 88888.00 2015-11-10 12:45:10.000 314 12292.10 57.58 54242.53 88888.00 2015-11-10 12:45:10.125 314 12292.12 57.55 54242.57 88888.00 2015-11-10 12:45:10.250 314 12292.10 57.48 54242.62 88888.00 2015-11-10 12:45:10.375 314 12292.05 57.45 54242.65 88888.00 2015-11-10 12:45:10.500 314 12292.00 57.45 54242.68 88888.00 2015-11-10 12:45:10.625 314 12292.00 57.42 54242.70 88888.00 2015-11-10 12:45:10.750 314 12292.00 57.38 54242.70 88888.00 2015-11-10 12:45:10.875 314 12291.98 57.33 54242.78 88888.00 2015-11-10 12:45:11.000 314 12291.92 57.27 54242.75 88888.00 2015-11-10 12:45:11.125 314 12291.90 57.23 54242.78 88888.00 2015-11-10 12:45:11.250 314 12291.90 57.20 54242.80 88888.00 2015-11-10 12:45:11.375 314 12291.90 57.17 54242.85 88888.00 2015-11-10 12:45:11.500 314 12291.85 57.15 54242.85 88888.00 2015-11-10 12:45:11.625 314 12291.65 57.08 54242.95 88888.00 2015-11-10 12:45:11.750 314 12291.67 57.02 54243.00 88888.00 2015-11-10 12:45:11.875 314 12291.65 56.92 54243.03 88888.00 2015-11-10 12:45:12.000 314 12291.60 56.85 54243.03 88888.00 2015-11-10 12:45:12.125 314 12291.50 56.77 54243.05 88888.00 2015-11-10 12:45:12.250 314 12291.45 56.73 54243.10 88888.00 2015-11-10 12:45:12.375 314 12291.40 56.65 54243.10 88888.00 2015-11-10 12:45:12.500 314 12291.42 56.52 54243.12 88888.00 2015-11-10 12:45:12.625 314 12291.62 56.48 54243.07 88888.00 2015-11-10 12:45:12.750 314 12291.58 56.40 54243.10 88888.00 2015-11-10 12:45:12.875 314 12291.52 56.35 54243.12 88888.00 2015-11-10 12:45:13.000 314 12291.58 56.27 54243.15 88888.00 2015-11-10 12:45:13.125 314 12291.58 56.17 54243.18 88888.00 2015-11-10 12:45:13.250 314 12291.58 56.02 54243.18 88888.00 2015-11-10 12:45:13.375 314 12291.60 55.95 54243.18 88888.00 2015-11-10 12:45:13.500 314 12291.67 55.88 54243.18 88888.00 2015-11-10 12:45:13.625 314 12291.62 55.73 54243.22 88888.00 2015-11-10 12:45:13.750 314 12291.62 55.58 54243.25 88888.00 2015-11-10 12:45:13.875 314 12291.65 55.50 54243.25 88888.00 2015-11-10 12:45:14.000 314 12291.70 55.38 54243.28 88888.00 2015-11-10 12:45:14.125 314 12291.75 55.27 54243.32 88888.00 2015-11-10 12:45:14.250 314 12291.83 55.20 54243.35 88888.00 2015-11-10 12:45:14.375 314 12291.85 55.15 54243.38 88888.00 2015-11-10 12:45:14.500 314 12291.85 55.10 54243.38 88888.00 2015-11-10 12:45:14.625 314 12291.85 55.00 54243.40 88888.00 2015-11-10 12:45:14.750 314 12291.88 54.92 54243.43 88888.00 2015-11-10 12:45:14.875 314 12291.88 54.85 54243.47 88888.00 2015-11-10 12:45:15.000 314 12291.77 54.85 54243.50 88888.00 2015-11-10 12:45:15.125 314 12291.70 54.85 54243.55 88888.00 2015-11-10 12:45:15.250 314 12291.60 54.75 54243.60 88888.00 2015-11-10 12:45:15.375 314 12291.58 54.73 54243.65 88888.00 2015-11-10 12:45:15.500 314 12291.48 54.67 54243.70 88888.00 2015-11-10 12:45:15.625 314 12291.38 54.65 54243.72 88888.00 2015-11-10 12:45:15.750 314 12291.23 54.62 54243.78 88888.00 2015-11-10 12:45:15.875 314 12291.15 54.60 54243.82 88888.00 2015-11-10 12:45:16.000 314 12291.08 54.58 54243.88 88888.00 2015-11-10 12:45:16.125 314 12290.98 54.62 54243.95 88888.00 2015-11-10 12:45:16.250 314 12290.85 54.65 54244.00 88888.00 2015-11-10 12:45:16.375 314 12290.73 54.65 54244.03 88888.00 2015-11-10 12:45:16.500 314 12290.62 54.58 54244.07 88888.00 2015-11-10 12:45:16.625 314 12290.55 54.58 54244.12 88888.00 2015-11-10 12:45:16.750 314 12290.42 54.52 54244.18 88888.00 2015-11-10 12:45:16.875 314 12290.35 54.48 54244.25 88888.00 2015-11-10 12:45:17.000 314 12290.30 54.48 54244.28 88888.00 2015-11-10 12:45:17.125 314 12290.15 54.40 54244.35 88888.00 2015-11-10 12:45:17.250 314 12290.02 54.38 54244.40 88888.00 2015-11-10 12:45:17.375 314 12290.00 54.30 54244.43 88888.00 2015-11-10 12:45:17.500 314 12289.92 54.23 54244.47 88888.00 2015-11-10 12:45:17.625 314 12289.75 54.08 54244.55 88888.00 2015-11-10 12:45:17.750 314 12289.60 53.95 54244.62 88888.00 2015-11-10 12:45:17.875 314 12289.38 53.80 54244.70 88888.00 2015-11-10 12:45:18.000 314 12289.12 53.62 54244.78 88888.00 2015-11-10 12:45:18.125 314 12289.00 53.48 54244.85 88888.00 2015-11-10 12:45:18.250 314 12288.83 53.27 54244.97 88888.00 2015-11-10 12:45:18.375 314 12288.65 53.15 54245.03 88888.00 2015-11-10 12:45:18.500 314 12288.48 52.98 54245.07 88888.00 2015-11-10 12:45:18.625 314 12288.35 52.80 54245.12 88888.00 2015-11-10 12:45:18.750 314 12288.15 52.62 54245.22 88888.00 2015-11-10 12:45:18.875 314 12287.98 52.48 54245.28 88888.00 2015-11-10 12:45:19.000 314 12287.75 52.33 54245.35 88888.00 2015-11-10 12:45:19.125 314 12287.58 52.17 54245.45 88888.00 2015-11-10 12:45:19.250 314 12287.40 52.00 54245.50 88888.00 2015-11-10 12:45:19.375 314 12287.27 51.90 54245.57 88888.00 2015-11-10 12:45:19.500 314 12287.17 51.73 54245.62 88888.00 2015-11-10 12:45:19.625 314 12287.10 51.52 54245.65 88888.00 2015-11-10 12:45:19.750 314 12286.95 51.35 54245.72 88888.00 2015-11-10 12:45:19.875 314 12286.80 51.17 54245.78 88888.00 2015-11-10 12:45:20.000 314 12286.77 50.98 54245.82 88888.00 2015-11-10 12:45:20.125 314 12286.80 50.75 54245.93 88888.00 2015-11-10 12:45:20.250 314 12286.75 50.58 54246.00 88888.00 2015-11-10 12:45:20.375 314 12286.75 50.45 54246.03 88888.00 2015-11-10 12:45:20.500 314 12286.70 50.30 54246.07 88888.00 2015-11-10 12:45:20.625 314 12286.67 50.15 54246.12 88888.00 2015-11-10 12:45:20.750 314 12286.62 50.00 54246.18 88888.00 2015-11-10 12:45:20.875 314 12286.67 49.77 54246.28 88888.00 2015-11-10 12:45:21.000 314 12286.77 49.60 54246.32 88888.00 2015-11-10 12:45:21.125 314 12286.80 49.48 54246.38 88888.00 2015-11-10 12:45:21.250 314 12286.80 49.25 54246.43 88888.00 2015-11-10 12:45:21.375 314 12286.83 49.10 54246.47 88888.00 2015-11-10 12:45:21.500 314 12286.90 48.88 54246.50 88888.00 2015-11-10 12:45:21.625 314 12287.00 48.70 54246.55 88888.00 2015-11-10 12:45:21.750 314 12287.17 48.50 54246.57 88888.00 2015-11-10 12:45:21.875 314 12287.30 48.25 54246.65 88888.00 2015-11-10 12:45:22.000 314 12287.40 48.10 54246.70 88888.00 2015-11-10 12:45:22.125 314 12287.50 47.92 54246.75 88888.00 2015-11-10 12:45:22.250 314 12287.65 47.75 54246.82 88888.00 2015-11-10 12:45:22.375 314 12287.90 47.60 54246.85 88888.00 2015-11-10 12:45:22.500 314 12288.02 47.42 54246.90 88888.00 2015-11-10 12:45:22.625 314 12288.25 47.23 54246.93 88888.00 2015-11-10 12:45:22.750 314 12288.48 47.10 54247.00 88888.00 2015-11-10 12:45:22.875 314 12288.65 46.98 54247.03 88888.00 2015-11-10 12:45:23.000 314 12288.85 46.83 54247.07 88888.00 2015-11-10 12:45:23.125 314 12289.00 46.67 54247.15 88888.00 2015-11-10 12:45:23.250 314 12289.12 46.45 54247.22 88888.00 2015-11-10 12:45:23.375 314 12289.25 46.33 54247.30 88888.00 2015-11-10 12:45:23.500 314 12289.48 46.17 54247.32 88888.00 2015-11-10 12:45:23.625 314 12289.58 45.98 54247.35 88888.00 2015-11-10 12:45:23.750 314 12289.70 45.85 54247.40 88888.00 2015-11-10 12:45:23.875 314 12289.85 45.80 54247.47 88888.00 2015-11-10 12:45:24.000 314 12290.00 45.65 54247.53 88888.00 2015-11-10 12:45:24.125 314 12290.20 45.55 54247.60 88888.00 2015-11-10 12:45:24.250 314 12290.35 45.42 54247.68 88888.00 2015-11-10 12:45:24.375 314 12290.48 45.30 54247.70 88888.00 2015-11-10 12:45:24.500 314 12290.60 45.15 54247.70 88888.00 2015-11-10 12:45:24.625 314 12290.67 44.98 54247.78 88888.00 2015-11-10 12:45:24.750 314 12290.77 44.85 54247.85 88888.00 2015-11-10 12:45:24.875 314 12290.95 44.73 54247.90 88888.00 2015-11-10 12:45:25.000 314 12291.05 44.52 54247.95 88888.00 2015-11-10 12:45:25.125 314 12291.12 44.38 54248.03 88888.00 2015-11-10 12:45:25.250 314 12291.23 44.15 54248.07 88888.00 2015-11-10 12:45:25.375 314 12291.35 44.02 54248.07 88888.00 2015-11-10 12:45:25.500 314 12291.48 43.92 54248.15 88888.00 2015-11-10 12:45:25.625 314 12291.62 43.77 54248.20 88888.00 2015-11-10 12:45:25.750 314 12291.75 43.65 54248.25 88888.00 2015-11-10 12:45:25.875 314 12291.95 43.48 54248.32 88888.00 2015-11-10 12:45:26.000 314 12292.08 43.33 54248.35 88888.00 2015-11-10 12:45:26.125 314 12292.15 43.20 54248.38 88888.00 2015-11-10 12:45:26.250 314 12292.25 43.08 54248.43 88888.00 2015-11-10 12:45:26.375 314 12292.33 43.02 54248.45 88888.00 2015-11-10 12:45:26.500 314 12292.42 42.85 54248.50 88888.00 2015-11-10 12:45:26.625 314 12292.62 42.70 54248.55 88888.00 2015-11-10 12:45:26.750 314 12292.83 42.55 54248.57 88888.00 2015-11-10 12:45:26.875 314 12292.88 42.45 54248.60 88888.00 2015-11-10 12:45:27.000 314 12293.02 42.38 54248.65 88888.00 2015-11-10 12:45:27.125 314 12293.23 42.33 54248.70 88888.00 2015-11-10 12:45:27.250 314 12293.35 42.20 54248.72 88888.00 2015-11-10 12:45:27.375 314 12293.52 42.10 54248.72 88888.00 2015-11-10 12:45:27.500 314 12293.70 42.05 54248.72 88888.00 2015-11-10 12:45:27.625 314 12293.90 42.00 54248.78 88888.00 2015-11-10 12:45:27.750 314 12294.05 41.98 54248.80 88888.00 2015-11-10 12:45:27.875 314 12294.27 41.95 54248.82 88888.00 2015-11-10 12:45:28.000 314 12294.45 41.95 54248.82 88888.00 2015-11-10 12:45:28.125 314 12294.52 41.90 54248.88 88888.00 2015-11-10 12:45:28.250 314 12294.65 41.90 54248.90 88888.00 2015-11-10 12:45:28.375 314 12294.73 41.90 54248.93 88888.00 2015-11-10 12:45:28.500 314 12294.80 41.88 54248.95 88888.00 2015-11-10 12:45:28.625 314 12294.85 41.88 54248.93 88888.00 2015-11-10 12:45:28.750 314 12294.88 41.88 54249.00 88888.00 2015-11-10 12:45:28.875 314 12294.92 41.92 54249.00 88888.00 2015-11-10 12:45:29.000 314 12294.98 41.95 54249.00 88888.00 2015-11-10 12:45:29.125 314 12295.02 41.95 54249.07 88888.00 2015-11-10 12:45:29.250 314 12295.08 41.95 54249.10 88888.00 2015-11-10 12:45:29.375 314 12295.12 41.98 54249.10 88888.00 2015-11-10 12:45:29.500 314 12295.20 41.95 54249.12 88888.00 2015-11-10 12:45:29.625 314 12295.30 41.98 54249.15 88888.00 2015-11-10 12:45:29.750 314 12295.40 42.00 54249.18 88888.00 2015-11-10 12:45:29.875 314 12295.45 42.00 54249.18 88888.00 2015-11-10 12:45:30.000 314 12295.50 42.08 54249.18 88888.00 2015-11-10 12:45:30.125 314 12295.62 42.10 54249.18 88888.00 2015-11-10 12:45:30.250 314 12295.83 42.10 54249.18 88888.00 2015-11-10 12:45:30.375 314 12296.02 42.12 54249.18 88888.00 2015-11-10 12:45:30.500 314 12296.15 42.20 54249.20 88888.00 2015-11-10 12:45:30.625 314 12296.23 42.20 54249.18 88888.00 2015-11-10 12:45:30.750 314 12296.33 42.30 54249.20 88888.00 2015-11-10 12:45:30.875 314 12296.48 42.38 54249.22 88888.00 2015-11-10 12:45:31.000 314 12296.67 42.48 54249.22 88888.00 2015-11-10 12:45:31.125 314 12296.73 42.52 54249.25 88888.00 2015-11-10 12:45:31.250 314 12296.73 42.60 54249.30 88888.00 2015-11-10 12:45:31.375 314 12296.83 42.70 54249.32 88888.00 2015-11-10 12:45:31.500 314 12296.88 42.83 54249.30 88888.00 2015-11-10 12:45:31.625 314 12296.88 42.98 54249.30 88888.00 2015-11-10 12:45:31.750 314 12296.98 43.10 54249.30 88888.00 2015-11-10 12:45:31.875 314 12297.02 43.17 54249.30 88888.00 2015-11-10 12:45:32.000 314 12297.02 43.30 54249.30 88888.00 2015-11-10 12:45:32.125 314 12297.08 43.50 54249.30 88888.00 2015-11-10 12:45:32.250 314 12297.10 43.67 54249.28 88888.00 2015-11-10 12:45:32.375 314 12297.10 43.85 54249.28 88888.00 2015-11-10 12:45:32.500 314 12297.15 44.00 54249.30 88888.00 2015-11-10 12:45:32.625 314 12297.23 44.15 54249.32 88888.00 2015-11-10 12:45:32.750 314 12297.33 44.33 54249.32 88888.00 2015-11-10 12:45:32.875 314 12297.27 44.48 54249.30 88888.00 2015-11-10 12:45:33.000 314 12297.23 44.67 54249.35 88888.00 2015-11-10 12:45:33.125 314 12297.25 44.83 54249.38 88888.00 2015-11-10 12:45:33.250 314 12297.38 44.95 54249.38 88888.00 2015-11-10 12:45:33.375 314 12297.50 45.08 54249.40 88888.00 2015-11-10 12:45:33.500 314 12297.52 45.23 54249.40 88888.00 2015-11-10 12:45:33.625 314 12297.42 45.30 54249.40 88888.00 2015-11-10 12:45:33.750 314 12297.42 45.45 54249.45 88888.00 2015-11-10 12:45:33.875 314 12297.45 45.52 54249.45 88888.00 2015-11-10 12:45:34.000 314 12297.40 45.65 54249.47 88888.00 2015-11-10 12:45:34.125 314 12297.38 45.75 54249.53 88888.00 2015-11-10 12:45:34.250 314 12297.33 45.85 54249.55 88888.00 2015-11-10 12:45:34.375 314 12297.30 45.90 54249.55 88888.00 2015-11-10 12:45:34.500 314 12297.30 45.98 54249.57 88888.00 2015-11-10 12:45:34.625 314 12297.30 46.08 54249.57 88888.00 2015-11-10 12:45:34.750 314 12297.38 46.17 54249.60 88888.00 2015-11-10 12:45:34.875 314 12297.38 46.23 54249.60 88888.00 2015-11-10 12:45:35.000 314 12297.42 46.35 54249.60 88888.00 2015-11-10 12:45:35.125 314 12297.45 46.50 54249.62 88888.00 2015-11-10 12:45:35.250 314 12297.48 46.62 54249.62 88888.00 2015-11-10 12:45:35.375 314 12297.60 46.77 54249.62 88888.00 2015-11-10 12:45:35.500 314 12297.70 46.98 54249.60 88888.00 2015-11-10 12:45:35.625 314 12297.80 47.12 54249.60 88888.00 2015-11-10 12:45:35.750 314 12297.92 47.27 54249.60 88888.00 2015-11-10 12:45:35.875 314 12298.05 47.50 54249.62 88888.00 2015-11-10 12:45:36.000 314 12298.25 47.75 54249.60 88888.00 2015-11-10 12:45:36.125 314 12298.30 48.00 54249.65 88888.00 2015-11-10 12:45:36.250 314 12298.27 48.15 54249.65 88888.00 2015-11-10 12:45:36.375 314 12298.35 48.35 54249.65 88888.00 2015-11-10 12:45:36.500 314 12298.40 48.52 54249.70 88888.00 2015-11-10 12:45:36.625 314 12298.42 48.65 54249.70 88888.00 2015-11-10 12:45:36.750 314 12298.42 48.80 54249.70 88888.00 2015-11-10 12:45:36.875 314 12298.48 48.92 54249.72 88888.00 2015-11-10 12:45:37.000 314 12298.50 49.05 54249.75 88888.00 2015-11-10 12:45:37.125 314 12298.48 49.15 54249.78 88888.00 2015-11-10 12:45:37.250 314 12298.45 49.17 54249.80 88888.00 2015-11-10 12:45:37.375 314 12298.42 49.23 54249.82 88888.00 2015-11-10 12:45:37.500 314 12298.38 49.27 54249.85 88888.00 2015-11-10 12:45:37.625 314 12298.35 49.42 54249.90 88888.00 2015-11-10 12:45:37.750 314 12298.38 49.48 54249.93 88888.00 2015-11-10 12:45:37.875 314 12298.38 49.50 54250.00 88888.00 2015-11-10 12:45:38.000 314 12298.35 49.50 54250.00 88888.00 2015-11-10 12:45:38.125 314 12298.30 49.48 54250.05 88888.00 2015-11-10 12:45:38.250 314 12298.25 49.52 54250.12 88888.00 2015-11-10 12:45:38.375 314 12298.15 49.55 54250.20 88888.00 2015-11-10 12:45:38.500 314 12298.08 49.62 54250.22 88888.00 2015-11-10 12:45:38.625 314 12297.95 49.65 54250.28 88888.00 2015-11-10 12:45:38.750 314 12297.90 49.60 54250.32 88888.00 2015-11-10 12:45:38.875 314 12297.85 49.62 54250.35 88888.00 2015-11-10 12:45:39.000 314 12297.75 49.70 54250.40 88888.00 2015-11-10 12:45:39.125 314 12297.65 49.75 54250.45 88888.00 2015-11-10 12:45:39.250 314 12297.60 49.73 54250.50 88888.00 2015-11-10 12:45:39.375 314 12297.58 49.75 54250.55 88888.00 2015-11-10 12:45:39.500 314 12297.50 49.73 54250.62 88888.00 2015-11-10 12:45:39.625 314 12297.45 49.75 54250.70 88888.00 2015-11-10 12:45:39.750 314 12297.38 49.75 54250.72 88888.00 2015-11-10 12:45:39.875 314 12297.38 49.70 54250.80 88888.00 2015-11-10 12:45:40.000 314 12297.42 49.65 54250.80 88888.00 2015-11-10 12:45:40.125 314 12297.38 49.65 54250.93 88888.00 2015-11-10 12:45:40.250 314 12297.30 49.65 54250.97 88888.00 2015-11-10 12:45:40.375 314 12297.27 49.62 54251.05 88888.00 2015-11-10 12:45:40.500 314 12297.27 49.62 54251.07 88888.00 2015-11-10 12:45:40.625 314 12297.27 49.62 54251.15 88888.00 2015-11-10 12:45:40.750 314 12297.23 49.60 54251.18 88888.00 2015-11-10 12:45:40.875 314 12297.20 49.55 54251.25 88888.00 2015-11-10 12:45:41.000 314 12297.17 49.52 54251.32 88888.00 2015-11-10 12:45:41.125 314 12297.15 49.48 54251.40 88888.00 2015-11-10 12:45:41.250 314 12297.12 49.42 54251.50 88888.00 2015-11-10 12:45:41.375 314 12297.12 49.38 54251.55 88888.00 2015-11-10 12:45:41.500 314 12297.12 49.30 54251.60 88888.00 2015-11-10 12:45:41.625 314 12297.12 49.23 54251.62 88888.00 2015-11-10 12:45:41.750 314 12297.08 49.17 54251.70 88888.00 2015-11-10 12:45:41.875 314 12297.05 49.12 54251.80 88888.00 2015-11-10 12:45:42.000 314 12297.00 49.05 54251.90 88888.00 2015-11-10 12:45:42.125 314 12296.92 48.95 54251.97 88888.00 2015-11-10 12:45:42.250 314 12296.83 48.90 54252.05 88888.00 2015-11-10 12:45:42.375 314 12296.75 48.85 54252.12 88888.00 2015-11-10 12:45:42.500 314 12296.62 48.80 54252.20 88888.00 2015-11-10 12:45:42.625 314 12296.58 48.70 54252.30 88888.00 2015-11-10 12:45:42.750 314 12296.42 48.62 54252.35 88888.00 2015-11-10 12:45:42.875 314 12296.38 48.52 54252.40 88888.00 2015-11-10 12:45:43.000 314 12296.35 48.45 54252.47 88888.00 2015-11-10 12:45:43.125 314 12296.35 48.40 54252.57 88888.00 2015-11-10 12:45:43.250 314 12296.35 48.30 54252.68 88888.00 2015-11-10 12:45:43.375 314 12296.30 48.23 54252.70 88888.00 2015-11-10 12:45:43.500 314 12296.23 48.15 54252.78 88888.00 2015-11-10 12:45:43.625 314 12296.20 48.12 54252.85 88888.00 2015-11-10 12:45:43.750 314 12296.25 48.08 54252.93 88888.00 2015-11-10 12:45:43.875 314 12296.30 48.00 54252.95 88888.00 2015-11-10 12:45:44.000 314 12296.42 47.98 54253.03 88888.00 2015-11-10 12:45:44.125 314 12296.50 47.92 54253.10 88888.00 2015-11-10 12:45:44.250 314 12296.48 47.88 54253.18 88888.00 2015-11-10 12:45:44.375 314 12296.52 47.83 54253.22 88888.00 2015-11-10 12:45:44.500 314 12296.50 47.73 54253.25 88888.00 2015-11-10 12:45:44.625 314 12296.52 47.62 54253.30 88888.00 2015-11-10 12:45:44.750 314 12296.60 47.48 54253.40 88888.00 2015-11-10 12:45:44.875 314 12296.65 47.38 54253.47 88888.00 2015-11-10 12:45:45.000 314 12296.62 47.30 54253.55 88888.00 2015-11-10 12:45:45.125 314 12296.52 47.23 54253.60 88888.00 2015-11-10 12:45:45.250 314 12296.35 47.15 54253.70 88888.00 2015-11-10 12:45:45.375 314 12296.33 47.08 54253.75 88888.00 2015-11-10 12:45:45.500 314 12296.23 46.98 54253.88 88888.00 2015-11-10 12:45:45.625 314 12296.02 46.88 54253.97 88888.00 2015-11-10 12:45:45.750 314 12295.83 46.77 54254.05 88888.00 2015-11-10 12:45:45.875 314 12295.52 46.62 54254.15 88888.00 2015-11-10 12:45:46.000 314 12295.27 46.48 54254.28 88888.00 2015-11-10 12:45:46.125 314 12295.10 46.38 54254.35 88888.00 2015-11-10 12:45:46.250 314 12294.90 46.25 54254.47 88888.00 2015-11-10 12:45:46.375 314 12294.73 46.15 54254.55 88888.00 2015-11-10 12:45:46.500 314 12294.55 46.12 54254.65 88888.00 2015-11-10 12:45:46.625 314 12294.40 46.08 54254.72 88888.00 2015-11-10 12:45:46.750 314 12294.30 45.98 54254.80 88888.00 2015-11-10 12:45:46.875 314 12294.08 45.88 54254.90 88888.00 2015-11-10 12:45:47.000 314 12293.98 45.73 54254.97 88888.00 2015-11-10 12:45:47.125 314 12293.77 45.60 54255.07 88888.00 2015-11-10 12:45:47.250 314 12293.58 45.52 54255.18 88888.00 2015-11-10 12:45:47.375 314 12293.50 45.45 54255.20 88888.00 2015-11-10 12:45:47.500 314 12293.42 45.30 54255.25 88888.00 2015-11-10 12:45:47.625 314 12293.27 45.20 54255.35 88888.00 2015-11-10 12:45:47.750 314 12293.05 45.10 54255.43 88888.00 2015-11-10 12:45:47.875 314 12292.88 45.00 54255.53 88888.00 2015-11-10 12:45:48.000 314 12292.80 44.88 54255.60 88888.00 2015-11-10 12:45:48.125 314 12292.75 44.75 54255.70 88888.00 2015-11-10 12:45:48.250 314 12292.62 44.62 54255.78 88888.00 2015-11-10 12:45:48.375 314 12292.55 44.55 54255.82 88888.00 2015-11-10 12:45:48.500 314 12292.42 44.48 54255.90 88888.00 2015-11-10 12:45:48.625 314 12292.27 44.40 54255.95 88888.00 2015-11-10 12:45:48.750 314 12292.25 44.25 54255.97 88888.00 2015-11-10 12:45:48.875 314 12292.15 44.10 54256.03 88888.00 2015-11-10 12:45:49.000 314 12292.08 43.98 54256.07 88888.00 2015-11-10 12:45:49.125 314 12291.98 43.90 54256.18 88888.00 2015-11-10 12:45:49.250 314 12291.90 43.67 54256.28 88888.00 2015-11-10 12:45:49.375 314 12291.90 43.58 54256.32 88888.00 2015-11-10 12:45:49.500 314 12291.77 43.42 54256.38 88888.00 2015-11-10 12:45:49.625 314 12291.62 43.25 54256.43 88888.00 2015-11-10 12:45:49.750 314 12291.48 43.10 54256.50 88888.00 2015-11-10 12:45:49.875 314 12291.35 42.95 54256.55 88888.00 2015-11-10 12:45:50.000 314 12291.33 42.80 54256.60 88888.00 2015-11-10 12:45:50.125 314 12291.30 42.62 54256.68 88888.00 2015-11-10 12:45:50.250 314 12291.12 42.45 54256.78 88888.00 2015-11-10 12:45:50.375 314 12290.98 42.33 54256.82 88888.00 2015-11-10 12:45:50.500 314 12290.80 42.23 54256.88 88888.00 2015-11-10 12:45:50.625 314 12290.60 42.08 54256.97 88888.00 2015-11-10 12:45:50.750 314 12290.42 41.90 54257.03 88888.00 2015-11-10 12:45:50.875 314 12290.27 41.73 54257.12 88888.00 2015-11-10 12:45:51.000 314 12290.08 41.52 54257.18 88888.00 2015-11-10 12:45:51.125 314 12289.83 41.40 54257.28 88888.00 2015-11-10 12:45:51.250 314 12289.62 41.20 54257.38 88888.00 2015-11-10 12:45:51.375 314 12289.40 41.00 54257.43 88888.00 2015-11-10 12:45:51.500 314 12289.17 40.83 54257.53 88888.00 2015-11-10 12:45:51.625 314 12289.02 40.67 54257.57 88888.00 2015-11-10 12:45:51.750 314 12288.90 40.48 54257.62 88888.00 2015-11-10 12:45:51.875 314 12288.77 40.30 54257.72 88888.00 2015-11-10 12:45:52.000 314 12288.55 40.10 54257.80 88888.00 2015-11-10 12:45:52.125 314 12288.30 39.95 54257.90 88888.00 2015-11-10 12:45:52.250 314 12288.12 39.75 54257.95 88888.00 2015-11-10 12:45:52.375 314 12288.02 39.65 54257.97 88888.00 2015-11-10 12:45:52.500 314 12287.83 39.48 54258.05 88888.00 2015-11-10 12:45:52.625 314 12287.65 39.38 54258.12 88888.00 2015-11-10 12:45:52.750 314 12287.60 39.25 54258.18 88888.00 2015-11-10 12:45:52.875 314 12287.52 39.15 54258.25 88888.00 2015-11-10 12:45:53.000 314 12287.38 39.02 54258.30 88888.00 2015-11-10 12:45:53.125 314 12287.25 38.98 54258.32 88888.00 2015-11-10 12:45:53.250 314 12287.15 38.85 54258.38 88888.00 2015-11-10 12:45:53.375 314 12287.12 38.80 54258.40 88888.00 2015-11-10 12:45:53.500 314 12287.05 38.70 54258.40 88888.00 2015-11-10 12:45:53.625 314 12286.95 38.60 54258.43 88888.00 2015-11-10 12:45:53.750 314 12287.00 38.48 54258.45 88888.00 2015-11-10 12:45:53.875 314 12286.98 38.45 54258.47 88888.00 2015-11-10 12:45:54.000 314 12286.92 38.33 54258.50 88888.00 2015-11-10 12:45:54.125 314 12286.92 38.23 54258.55 88888.00 2015-11-10 12:45:54.250 314 12286.88 38.12 54258.60 88888.00 2015-11-10 12:45:54.375 314 12286.83 38.02 54258.60 88888.00 2015-11-10 12:45:54.500 314 12286.90 37.95 54258.60 88888.00 2015-11-10 12:45:54.625 314 12286.88 37.90 54258.55 88888.00 2015-11-10 12:45:54.750 314 12286.88 37.85 54258.57 88888.00 2015-11-10 12:45:54.875 314 12286.92 37.80 54258.57 88888.00 2015-11-10 12:45:55.000 314 12286.92 37.77 54258.55 88888.00 2015-11-10 12:45:55.125 314 12287.02 37.77 54258.55 88888.00 2015-11-10 12:45:55.250 314 12287.10 37.77 54258.57 88888.00 2015-11-10 12:45:55.375 314 12287.17 37.80 54258.55 88888.00 2015-11-10 12:45:55.500 314 12287.27 37.80 54258.50 88888.00 2015-11-10 12:45:55.625 314 12287.35 37.83 54258.50 88888.00 2015-11-10 12:45:55.750 314 12287.40 37.88 54258.47 88888.00 2015-11-10 12:45:55.875 314 12287.42 37.90 54258.47 88888.00 2015-11-10 12:45:56.000 314 12287.45 37.90 54258.43 88888.00 2015-11-10 12:45:56.125 314 12287.55 37.95 54258.40 88888.00 2015-11-10 12:45:56.250 314 12287.65 38.05 54258.43 88888.00 2015-11-10 12:45:56.375 314 12287.70 38.15 54258.40 88888.00 2015-11-10 12:45:56.500 314 12287.67 38.20 54258.40 88888.00 2015-11-10 12:45:56.625 314 12287.75 38.35 54258.35 88888.00 2015-11-10 12:45:56.750 314 12287.83 38.48 54258.32 88888.00 2015-11-10 12:45:56.875 314 12287.90 38.55 54258.30 88888.00 2015-11-10 12:45:57.000 314 12288.00 38.65 54258.22 88888.00 2015-11-10 12:45:57.125 314 12288.00 38.77 54258.22 88888.00 2015-11-10 12:45:57.250 314 12288.05 38.95 54258.18 88888.00 2015-11-10 12:45:57.375 314 12288.10 39.05 54258.15 88888.00 2015-11-10 12:45:57.500 314 12288.08 39.15 54258.10 88888.00 2015-11-10 12:45:57.625 314 12288.10 39.23 54258.07 88888.00 2015-11-10 12:45:57.750 314 12288.15 39.27 54258.05 88888.00 2015-11-10 12:45:57.875 314 12288.23 39.35 54258.00 88888.00 2015-11-10 12:45:58.000 314 12288.27 39.42 54257.97 88888.00 2015-11-10 12:45:58.125 314 12288.20 39.50 54257.97 88888.00 2015-11-10 12:45:58.250 314 12288.08 39.58 54257.95 88888.00 2015-11-10 12:45:58.375 314 12287.95 39.62 54257.93 88888.00 2015-11-10 12:45:58.500 314 12287.83 39.67 54257.93 88888.00 2015-11-10 12:45:58.625 314 12287.75 39.70 54257.90 88888.00 2015-11-10 12:45:58.750 314 12287.65 39.70 54257.88 88888.00 2015-11-10 12:45:58.875 314 12287.55 39.73 54257.85 88888.00 2015-11-10 12:45:59.000 314 12287.40 39.83 54257.82 88888.00 2015-11-10 12:45:59.125 314 12287.20 39.88 54257.85 88888.00 2015-11-10 12:45:59.250 314 12287.08 39.90 54257.82 88888.00 2015-11-10 12:45:59.375 314 12286.95 40.00 54257.82 88888.00 2015-11-10 12:45:59.500 314 12286.85 40.10 54257.80 88888.00 2015-11-10 12:45:59.625 314 12286.73 40.20 54257.80 88888.00 2015-11-10 12:45:59.750 314 12286.58 40.27 54257.80 88888.00 2015-11-10 12:45:59.875 314 12286.50 40.35 54257.80 88888.00 2015-11-10 12:46:00.000 314 12286.42 40.48 54257.75 88888.00 2015-11-10 12:46:00.125 314 12286.35 40.55 54257.75 88888.00 2015-11-10 12:46:00.250 314 12286.20 40.70 54257.72 88888.00 2015-11-10 12:46:00.375 314 12286.08 40.80 54257.70 88888.00 2015-11-10 12:46:00.500 314 12285.95 40.90 54257.70 88888.00 2015-11-10 12:46:00.625 314 12285.88 41.00 54257.68 88888.00 2015-11-10 12:46:00.750 314 12285.80 41.12 54257.68 88888.00 2015-11-10 12:46:00.875 314 12285.67 41.20 54257.62 88888.00 2015-11-10 12:46:01.000 314 12285.60 41.30 54257.60 88888.00 2015-11-10 12:46:01.125 314 12285.58 41.45 54257.57 88888.00 2015-11-10 12:46:01.250 314 12285.58 41.55 54257.55 88888.00 2015-11-10 12:46:01.375 314 12285.60 41.65 54257.53 88888.00 2015-11-10 12:46:01.500 314 12285.48 41.75 54257.50 88888.00 2015-11-10 12:46:01.625 314 12285.48 41.80 54257.47 88888.00 2015-11-10 12:46:01.750 314 12285.45 41.85 54257.43 88888.00 2015-11-10 12:46:01.875 314 12285.48 41.95 54257.40 88888.00 2015-11-10 12:46:02.000 314 12285.45 42.02 54257.38 88888.00 2015-11-10 12:46:02.125 314 12285.38 42.08 54257.38 88888.00 2015-11-10 12:46:02.250 314 12285.30 42.12 54257.32 88888.00 2015-11-10 12:46:02.375 314 12285.27 42.20 54257.28 88888.00 2015-11-10 12:46:02.500 314 12285.27 42.25 54257.25 88888.00 2015-11-10 12:46:02.625 314 12285.27 42.30 54257.20 88888.00 2015-11-10 12:46:02.750 314 12285.23 42.33 54257.18 88888.00 2015-11-10 12:46:02.875 314 12285.20 42.40 54257.15 88888.00 2015-11-10 12:46:03.000 314 12285.25 42.45 54257.07 88888.00 2015-11-10 12:46:03.125 314 12285.27 42.58 54257.05 88888.00 2015-11-10 12:46:03.250 314 12285.23 42.67 54257.00 88888.00 2015-11-10 12:46:03.375 314 12285.30 42.77 54256.95 88888.00 2015-11-10 12:46:03.500 314 12285.42 42.88 54256.90 88888.00 2015-11-10 12:46:03.625 314 12285.50 43.05 54256.85 88888.00 2015-11-10 12:46:03.750 314 12285.55 43.15 54256.82 88888.00 2015-11-10 12:46:03.875 314 12285.62 43.25 54256.75 88888.00 2015-11-10 12:46:04.000 314 12285.70 43.40 54256.70 88888.00 2015-11-10 12:46:04.125 314 12285.77 43.52 54256.65 88888.00 2015-11-10 12:46:04.250 314 12285.88 43.67 54256.60 88888.00 2015-11-10 12:46:04.375 314 12286.02 43.80 54256.53 88888.00 2015-11-10 12:46:04.500 314 12286.10 43.95 54256.50 88888.00 2015-11-10 12:46:04.625 314 12286.15 44.08 54256.45 88888.00 2015-11-10 12:46:04.750 314 12286.33 44.25 54256.40 88888.00 2015-11-10 12:46:04.875 314 12286.38 44.33 54256.32 88888.00 2015-11-10 12:46:05.000 314 12286.50 44.42 54256.28 88888.00 2015-11-10 12:46:05.125 314 12286.65 44.52 54256.20 88888.00 2015-11-10 12:46:05.250 314 12286.83 44.62 54256.12 88888.00 2015-11-10 12:46:05.375 314 12286.90 44.70 54256.10 88888.00 2015-11-10 12:46:05.500 314 12287.08 44.75 54256.05 88888.00 2015-11-10 12:46:05.625 314 12287.30 44.80 54256.00 88888.00 2015-11-10 12:46:05.750 314 12287.50 44.92 54255.95 88888.00 2015-11-10 12:46:05.875 314 12287.60 45.00 54255.93 88888.00 2015-11-10 12:46:06.000 314 12287.67 45.05 54255.85 88888.00 2015-11-10 12:46:06.125 314 12287.80 45.15 54255.78 88888.00 2015-11-10 12:46:06.250 314 12287.98 45.27 54255.68 88888.00 2015-11-10 12:46:06.375 314 12288.20 45.38 54255.60 88888.00 2015-11-10 12:46:06.500 314 12288.40 45.52 54255.55 88888.00 2015-11-10 12:46:06.625 314 12288.50 45.65 54255.50 88888.00 2015-11-10 12:46:06.750 314 12288.62 45.85 54255.40 88888.00 2015-11-10 12:46:06.875 314 12288.80 46.05 54255.38 88888.00 2015-11-10 12:46:07.000 314 12288.92 46.23 54255.30 88888.00 2015-11-10 12:46:07.125 314 12289.10 46.38 54255.25 88888.00 2015-11-10 12:46:07.250 314 12289.23 46.62 54255.20 88888.00 2015-11-10 12:46:07.375 314 12289.38 46.83 54255.15 88888.00 2015-11-10 12:46:07.500 314 12289.35 47.00 54255.12 88888.00 2015-11-10 12:46:07.625 314 12289.27 47.17 54255.07 88888.00 2015-11-10 12:46:07.750 314 12289.33 47.35 54255.00 88888.00 2015-11-10 12:46:07.875 314 12289.35 47.52 54254.97 88888.00 2015-11-10 12:46:08.000 314 12289.38 47.70 54254.90 88888.00 2015-11-10 12:46:08.125 314 12289.40 47.92 54254.88 88888.00 2015-11-10 12:46:08.250 314 12289.35 48.02 54254.82 88888.00 2015-11-10 12:46:08.375 314 12289.35 48.17 54254.78 88888.00 2015-11-10 12:46:08.500 314 12289.35 48.30 54254.75 88888.00 2015-11-10 12:46:08.625 314 12289.35 48.40 54254.70 88888.00 2015-11-10 12:46:08.750 314 12289.33 48.50 54254.68 88888.00 2015-11-10 12:46:08.875 314 12289.20 48.65 54254.65 88888.00 2015-11-10 12:46:09.000 314 12289.20 48.73 54254.57 88888.00 2015-11-10 12:46:09.125 314 12289.20 48.83 54254.55 88888.00 2015-11-10 12:46:09.250 314 12289.15 48.95 54254.53 88888.00 2015-11-10 12:46:09.375 314 12289.15 49.02 54254.47 88888.00 2015-11-10 12:46:09.500 314 12289.23 49.12 54254.45 88888.00 2015-11-10 12:46:09.625 314 12289.25 49.23 54254.43 88888.00 2015-11-10 12:46:09.750 314 12289.23 49.35 54254.40 88888.00 2015-11-10 12:46:09.875 314 12289.25 49.48 54254.38 88888.00 2015-11-10 12:46:10.000 314 12289.25 49.60 54254.35 88888.00 2015-11-10 12:46:10.125 314 12289.30 49.67 54254.32 88888.00 2015-11-10 12:46:10.250 314 12289.25 49.73 54254.30 88888.00 2015-11-10 12:46:10.375 314 12289.20 49.75 54254.18 88888.00 2015-11-10 12:46:10.500 314 12289.23 49.85 54254.12 88888.00 2015-11-10 12:46:10.625 314 12289.33 49.92 54254.10 88888.00 2015-11-10 12:46:10.750 314 12289.38 49.95 54254.05 88888.00 2015-11-10 12:46:10.875 314 12289.40 50.00 54254.00 88888.00 2015-11-10 12:46:11.000 314 12289.42 50.02 54253.97 88888.00 2015-11-10 12:46:11.125 314 12289.42 50.10 54253.95 88888.00 2015-11-10 12:46:11.250 314 12289.40 50.12 54253.97 88888.00 2015-11-10 12:46:11.375 314 12289.58 50.20 54253.97 88888.00 2015-11-10 12:46:11.500 314 12289.62 50.30 54253.97 88888.00 2015-11-10 12:46:11.625 314 12289.73 50.33 54253.95 88888.00 2015-11-10 12:46:11.750 314 12289.73 50.35 54253.90 88888.00 2015-11-10 12:46:11.875 314 12289.77 50.35 54253.88 88888.00 2015-11-10 12:46:12.000 314 12289.85 50.38 54253.80 88888.00 2015-11-10 12:46:12.125 314 12289.90 50.40 54253.80 88888.00 2015-11-10 12:46:12.250 314 12289.92 50.40 54253.78 88888.00 2015-11-10 12:46:12.375 314 12290.05 50.40 54253.72 88888.00 2015-11-10 12:46:12.500 314 12290.15 50.42 54253.72 88888.00 2015-11-10 12:46:12.625 314 12290.23 50.48 54253.70 88888.00 2015-11-10 12:46:12.750 314 12290.40 50.50 54253.72 88888.00 2015-11-10 12:46:12.875 314 12290.50 50.50 54253.68 88888.00 2015-11-10 12:46:13.000 314 12290.60 50.48 54253.65 88888.00 2015-11-10 12:46:13.125 314 12290.67 50.50 54253.60 88888.00 2015-11-10 12:46:13.250 314 12290.77 50.50 54253.53 88888.00 2015-11-10 12:46:13.375 314 12290.90 50.55 54253.50 88888.00 2015-11-10 12:46:13.500 314 12291.02 50.58 54253.47 88888.00 2015-11-10 12:46:13.625 314 12291.15 50.60 54253.45 88888.00 2015-11-10 12:46:13.750 314 12291.30 50.67 54253.40 88888.00 2015-11-10 12:46:13.875 314 12291.42 50.73 54253.35 88888.00 2015-11-10 12:46:14.000 314 12291.55 50.80 54253.32 88888.00 2015-11-10 12:46:14.125 314 12291.70 50.83 54253.30 88888.00 2015-11-10 12:46:14.250 314 12291.77 50.88 54253.28 88888.00 2015-11-10 12:46:14.375 314 12291.90 50.95 54253.20 88888.00 2015-11-10 12:46:14.500 314 12292.00 51.10 54253.15 88888.00 2015-11-10 12:46:14.625 314 12292.08 51.25 54253.12 88888.00 2015-11-10 12:46:14.750 314 12292.20 51.35 54253.05 88888.00 2015-11-10 12:46:14.875 314 12292.33 51.42 54253.05 88888.00 2015-11-10 12:46:15.000 314 12292.42 51.52 54253.00 88888.00 2015-11-10 12:46:15.125 314 12292.48 51.67 54252.97 88888.00 2015-11-10 12:46:15.250 314 12292.52 51.83 54252.93 88888.00 2015-11-10 12:46:15.375 314 12292.62 51.95 54252.90 88888.00 2015-11-10 12:46:15.500 314 12292.73 52.05 54252.88 88888.00 2015-11-10 12:46:15.625 314 12292.85 52.17 54252.85 88888.00 2015-11-10 12:46:15.750 314 12292.95 52.30 54252.80 88888.00 2015-11-10 12:46:15.875 314 12293.05 52.38 54252.80 88888.00 2015-11-10 12:46:16.000 314 12293.10 52.45 54252.70 88888.00 2015-11-10 12:46:16.125 314 12293.17 52.52 54252.68 88888.00 2015-11-10 12:46:16.250 314 12293.25 52.67 54252.65 88888.00 2015-11-10 12:46:16.375 314 12293.30 52.77 54252.65 88888.00 2015-11-10 12:46:16.500 314 12293.35 52.85 54252.62 88888.00 2015-11-10 12:46:16.625 314 12293.45 52.95 54252.60 88888.00 2015-11-10 12:46:16.750 314 12293.48 53.08 54252.57 88888.00 2015-11-10 12:46:16.875 314 12293.52 53.23 54252.53 88888.00 2015-11-10 12:46:17.000 314 12293.62 53.35 54252.45 88888.00 2015-11-10 12:46:17.125 314 12293.70 53.48 54252.43 88888.00 2015-11-10 12:46:17.250 314 12293.80 53.60 54252.38 88888.00 2015-11-10 12:46:17.375 314 12293.85 53.75 54252.35 88888.00 2015-11-10 12:46:17.500 314 12293.92 53.92 54252.35 88888.00 2015-11-10 12:46:17.625 314 12294.08 54.08 54252.30 88888.00 2015-11-10 12:46:17.750 314 12294.15 54.25 54252.25 88888.00 2015-11-10 12:46:17.875 314 12294.23 54.40 54252.20 88888.00 2015-11-10 12:46:18.000 314 12294.35 54.55 54252.15 88888.00 2015-11-10 12:46:18.125 314 12294.40 54.73 54252.12 88888.00 2015-11-10 12:46:18.250 314 12294.45 54.98 54252.07 88888.00 2015-11-10 12:46:18.375 314 12294.50 55.15 54252.05 88888.00 2015-11-10 12:46:18.500 314 12294.58 55.35 54252.00 88888.00 2015-11-10 12:46:18.625 314 12294.65 55.52 54251.97 88888.00 2015-11-10 12:46:18.750 314 12294.80 55.65 54251.95 88888.00 2015-11-10 12:46:18.875 314 12294.92 55.83 54251.93 88888.00 2015-11-10 12:46:19.000 314 12294.92 56.02 54251.90 88888.00 2015-11-10 12:46:19.125 314 12294.98 56.15 54251.88 88888.00 2015-11-10 12:46:19.250 314 12294.98 56.25 54251.82 88888.00 2015-11-10 12:46:19.375 314 12294.98 56.35 54251.82 88888.00 2015-11-10 12:46:19.500 314 12295.02 56.52 54251.82 88888.00 2015-11-10 12:46:19.625 314 12294.98 56.62 54251.78 88888.00 2015-11-10 12:46:19.750 314 12294.90 56.75 54251.75 88888.00 2015-11-10 12:46:19.875 314 12294.92 56.80 54251.72 88888.00 2015-11-10 12:46:20.000 314 12294.95 56.83 54251.70 88888.00 2015-11-10 12:46:20.125 314 12294.95 56.88 54251.70 88888.00 2015-11-10 12:46:20.250 314 12294.90 56.92 54251.70 88888.00 2015-11-10 12:46:20.375 314 12294.88 56.92 54251.68 88888.00 2015-11-10 12:46:20.500 314 12294.88 56.95 54251.70 88888.00 2015-11-10 12:46:20.625 314 12294.92 57.00 54251.70 88888.00 2015-11-10 12:46:20.750 314 12294.92 56.98 54251.68 88888.00 2015-11-10 12:46:20.875 314 12294.92 56.98 54251.65 88888.00 2015-11-10 12:46:21.000 314 12294.92 56.95 54251.65 88888.00 2015-11-10 12:46:21.125 314 12294.95 56.92 54251.68 88888.00 2015-11-10 12:46:21.250 314 12294.90 56.83 54251.68 88888.00 2015-11-10 12:46:21.375 314 12294.90 56.77 54251.65 88888.00 2015-11-10 12:46:21.500 314 12294.88 56.70 54251.65 88888.00 2015-11-10 12:46:21.625 314 12294.88 56.65 54251.68 88888.00 2015-11-10 12:46:21.750 314 12294.80 56.55 54251.65 88888.00 2015-11-10 12:46:21.875 314 12294.75 56.50 54251.65 88888.00 2015-11-10 12:46:22.000 314 12294.73 56.48 54251.65 88888.00 2015-11-10 12:46:22.125 314 12294.73 56.45 54251.65 88888.00 2015-11-10 12:46:22.250 314 12294.67 56.38 54251.70 88888.00 2015-11-10 12:46:22.375 314 12294.65 56.35 54251.70 88888.00 2015-11-10 12:46:22.500 314 12294.55 56.27 54251.70 88888.00 2015-11-10 12:46:22.625 314 12294.45 56.17 54251.72 88888.00 2015-11-10 12:46:22.750 314 12294.40 56.12 54251.72 88888.00 2015-11-10 12:46:22.875 314 12294.38 56.10 54251.75 88888.00 2015-11-10 12:46:23.000 314 12294.35 56.02 54251.70 88888.00 2015-11-10 12:46:23.125 314 12294.23 55.95 54251.70 88888.00 2015-11-10 12:46:23.250 314 12294.12 55.88 54251.72 88888.00 2015-11-10 12:46:23.375 314 12294.12 55.80 54251.75 88888.00 2015-11-10 12:46:23.500 314 12294.05 55.70 54251.75 88888.00 2015-11-10 12:46:23.625 314 12293.95 55.60 54251.75 88888.00 2015-11-10 12:46:23.750 314 12293.92 55.52 54251.75 88888.00 2015-11-10 12:46:23.875 314 12293.95 55.48 54251.78 88888.00 2015-11-10 12:46:24.000 314 12293.92 55.38 54251.78 88888.00 2015-11-10 12:46:24.125 314 12293.90 55.30 54251.80 88888.00 2015-11-10 12:46:24.250 314 12293.83 55.20 54251.78 88888.00 2015-11-10 12:46:24.375 314 12293.77 55.15 54251.78 88888.00 2015-11-10 12:46:24.500 314 12293.75 55.08 54251.75 88888.00 2015-11-10 12:46:24.625 314 12293.75 55.02 54251.75 88888.00 2015-11-10 12:46:24.750 314 12293.77 55.08 54251.78 88888.00 2015-11-10 12:46:24.875 314 12293.85 55.05 54251.75 88888.00 2015-11-10 12:46:25.000 314 12293.88 55.08 54251.70 88888.00 2015-11-10 12:46:25.125 314 12293.90 55.12 54251.70 88888.00 2015-11-10 12:46:25.250 314 12293.90 55.15 54251.70 88888.00 2015-11-10 12:46:25.375 314 12293.92 55.23 54251.72 88888.00 2015-11-10 12:46:25.500 314 12294.00 55.25 54251.70 88888.00 2015-11-10 12:46:25.625 314 12294.02 55.30 54251.68 88888.00 2015-11-10 12:46:25.750 314 12294.05 55.33 54251.62 88888.00 2015-11-10 12:46:25.875 314 12294.10 55.40 54251.62 88888.00 2015-11-10 12:46:26.000 314 12294.27 55.48 54251.60 88888.00 2015-11-10 12:46:26.125 314 12294.35 55.60 54251.57 88888.00 2015-11-10 12:46:26.250 314 12294.30 55.62 54251.57 88888.00 2015-11-10 12:46:26.375 314 12294.25 55.67 54251.55 88888.00 2015-11-10 12:46:26.500 314 12294.35 55.75 54251.53 88888.00 2015-11-10 12:46:26.625 314 12294.45 55.88 54251.55 88888.00 2015-11-10 12:46:26.750 314 12294.42 56.00 54251.55 88888.00 2015-11-10 12:46:26.875 314 12294.38 56.05 54251.53 88888.00 2015-11-10 12:46:27.000 314 12294.42 56.10 54251.47 88888.00 2015-11-10 12:46:27.125 314 12294.40 56.20 54251.45 88888.00 2015-11-10 12:46:27.250 314 12294.23 56.27 54251.45 88888.00 2015-11-10 12:46:27.375 314 12294.25 56.38 54251.45 88888.00 2015-11-10 12:46:27.500 314 12294.27 56.45 54251.38 88888.00 2015-11-10 12:46:27.625 314 12294.23 56.55 54251.38 88888.00 2015-11-10 12:46:27.750 314 12294.25 56.62 54251.38 88888.00 2015-11-10 12:46:27.875 314 12294.20 56.70 54251.38 88888.00 2015-11-10 12:46:28.000 314 12294.10 56.80 54251.38 88888.00 2015-11-10 12:46:28.125 314 12294.05 56.85 54251.38 88888.00 2015-11-10 12:46:28.250 314 12294.02 56.95 54251.35 88888.00 2015-11-10 12:46:28.375 314 12294.05 57.02 54251.32 88888.00 2015-11-10 12:46:28.500 314 12294.00 57.15 54251.30 88888.00 2015-11-10 12:46:28.625 314 12293.88 57.23 54251.28 88888.00 2015-11-10 12:46:28.750 314 12293.75 57.30 54251.28 88888.00 2015-11-10 12:46:28.875 314 12293.70 57.40 54251.25 88888.00 2015-11-10 12:46:29.000 314 12293.62 57.52 54251.25 88888.00 2015-11-10 12:46:29.125 314 12293.45 57.65 54251.25 88888.00 2015-11-10 12:46:29.250 314 12293.17 57.70 54251.25 88888.00 2015-11-10 12:46:29.375 314 12293.02 57.77 54251.25 88888.00 2015-11-10 12:46:29.500 314 12292.90 57.83 54251.25 88888.00 2015-11-10 12:46:29.625 314 12292.77 57.88 54251.25 88888.00 2015-11-10 12:46:29.750 314 12292.58 57.92 54251.25 88888.00 2015-11-10 12:46:29.875 314 12292.38 57.95 54251.25 88888.00 2015-11-10 12:46:30.000 314 12292.02 57.98 54251.25 88888.00 2015-11-10 12:46:30.125 314 12291.75 58.02 54251.28 88888.00 2015-11-10 12:46:30.250 314 12291.60 58.02 54251.30 88888.00 2015-11-10 12:46:30.375 314 12291.45 57.98 54251.30 88888.00 2015-11-10 12:46:30.500 314 12291.27 57.92 54251.28 88888.00 2015-11-10 12:46:30.625 314 12291.08 57.83 54251.30 88888.00 2015-11-10 12:46:30.750 314 12290.95 57.77 54251.30 88888.00 2015-11-10 12:46:30.875 314 12290.88 57.70 54251.30 88888.00 2015-11-10 12:46:31.000 314 12290.70 57.62 54251.28 88888.00 2015-11-10 12:46:31.125 314 12290.52 57.52 54251.30 88888.00 2015-11-10 12:46:31.250 314 12290.38 57.35 54251.35 88888.00 2015-11-10 12:46:31.375 314 12290.30 57.27 54251.32 88888.00 2015-11-10 12:46:31.500 314 12290.17 57.15 54251.35 88888.00 2015-11-10 12:46:31.625 314 12290.12 57.02 54251.38 88888.00 2015-11-10 12:46:31.750 314 12290.10 56.90 54251.38 88888.00 2015-11-10 12:46:31.875 314 12290.08 56.77 54251.38 88888.00 2015-11-10 12:46:32.000 314 12289.95 56.67 54251.35 88888.00 2015-11-10 12:46:32.125 314 12289.88 56.58 54251.38 88888.00 2015-11-10 12:46:32.250 314 12289.83 56.48 54251.35 88888.00 2015-11-10 12:46:32.375 314 12289.77 56.40 54251.35 88888.00 2015-11-10 12:46:32.500 314 12289.75 56.33 54251.32 88888.00 2015-11-10 12:46:32.625 314 12289.75 56.25 54251.32 88888.00 2015-11-10 12:46:32.750 314 12289.73 56.23 54251.28 88888.00 2015-11-10 12:46:32.875 314 12289.70 56.15 54251.25 88888.00 2015-11-10 12:46:33.000 314 12289.67 56.05 54251.22 88888.00 2015-11-10 12:46:33.125 314 12289.73 56.02 54251.25 88888.00 2015-11-10 12:46:33.250 314 12289.80 56.08 54251.22 88888.00 2015-11-10 12:46:33.375 314 12289.88 56.10 54251.20 88888.00 2015-11-10 12:46:33.500 314 12290.00 56.15 54251.15 88888.00 2015-11-10 12:46:33.625 314 12290.10 56.15 54251.12 88888.00 2015-11-10 12:46:33.750 314 12290.12 56.17 54251.10 88888.00 2015-11-10 12:46:33.875 314 12290.20 56.27 54251.07 88888.00 2015-11-10 12:46:34.000 314 12290.30 56.33 54251.05 88888.00 2015-11-10 12:46:34.125 314 12290.35 56.40 54251.00 88888.00 2015-11-10 12:46:34.250 314 12290.40 56.48 54250.95 88888.00 2015-11-10 12:46:34.375 314 12290.52 56.58 54250.93 88888.00 2015-11-10 12:46:34.500 314 12290.70 56.70 54250.88 88888.00 2015-11-10 12:46:34.625 314 12290.88 56.77 54250.82 88888.00 2015-11-10 12:46:34.750 314 12290.92 56.88 54250.80 88888.00 2015-11-10 12:46:34.875 314 12290.98 56.95 54250.75 88888.00 2015-11-10 12:46:35.000 314 12291.08 57.02 54250.68 88888.00 2015-11-10 12:46:35.125 314 12291.17 57.15 54250.68 88888.00 2015-11-10 12:46:35.250 314 12291.20 57.20 54250.65 88888.00 2015-11-10 12:46:35.375 314 12291.25 57.30 54250.62 88888.00 2015-11-10 12:46:35.500 314 12291.25 57.35 54250.57 88888.00 2015-11-10 12:46:35.625 314 12291.23 57.45 54250.55 88888.00 2015-11-10 12:46:35.750 314 12291.23 57.58 54250.50 88888.00 2015-11-10 12:46:35.875 314 12291.23 57.62 54250.47 88888.00 2015-11-10 12:46:36.000 314 12291.23 57.67 54250.40 88888.00 2015-11-10 12:46:36.125 314 12291.23 57.77 54250.40 88888.00 2015-11-10 12:46:36.250 314 12291.20 57.90 54250.38 88888.00 2015-11-10 12:46:36.375 314 12291.17 57.98 54250.35 88888.00 2015-11-10 12:46:36.500 314 12291.10 58.00 54250.35 88888.00 2015-11-10 12:46:36.625 314 12291.08 58.08 54250.38 88888.00 2015-11-10 12:46:36.750 314 12290.98 58.15 54250.35 88888.00 2015-11-10 12:46:36.875 314 12290.90 58.17 54250.35 88888.00 2015-11-10 12:46:37.000 314 12290.88 58.23 54250.30 88888.00 2015-11-10 12:46:37.125 314 12290.83 58.25 54250.28 88888.00 2015-11-10 12:46:37.250 314 12290.83 58.30 54250.28 88888.00 2015-11-10 12:46:37.375 314 12290.83 58.35 54250.25 88888.00 2015-11-10 12:46:37.500 314 12290.75 58.33 54250.22 88888.00 2015-11-10 12:46:37.625 314 12290.77 58.30 54250.20 88888.00 2015-11-10 12:46:37.750 314 12290.75 58.25 54250.18 88888.00 2015-11-10 12:46:37.875 314 12290.85 58.17 54250.20 88888.00 2015-11-10 12:46:38.000 314 12290.90 58.08 54250.15 88888.00 2015-11-10 12:46:38.125 314 12290.90 58.00 54250.15 88888.00 2015-11-10 12:46:38.250 314 12290.88 57.95 54250.15 88888.00 2015-11-10 12:46:38.375 314 12290.95 57.88 54250.12 88888.00 2015-11-10 12:46:38.500 314 12291.02 57.77 54250.10 88888.00 2015-11-10 12:46:38.625 314 12291.08 57.70 54250.12 88888.00 2015-11-10 12:46:38.750 314 12291.15 57.60 54250.15 88888.00 2015-11-10 12:46:38.875 314 12291.17 57.42 54250.12 88888.00 2015-11-10 12:46:39.000 314 12291.20 57.25 54250.12 88888.00 2015-11-10 12:46:39.125 314 12291.30 57.12 54250.12 88888.00 2015-11-10 12:46:39.250 314 12291.35 56.92 54250.12 88888.00 2015-11-10 12:46:39.375 314 12291.35 56.77 54250.12 88888.00 2015-11-10 12:46:39.500 314 12291.35 56.62 54250.15 88888.00 2015-11-10 12:46:39.625 314 12291.38 56.45 54250.20 88888.00 2015-11-10 12:46:39.750 314 12291.50 56.23 54250.20 88888.00 2015-11-10 12:46:39.875 314 12291.60 55.98 54250.22 88888.00 2015-11-10 12:46:40.000 314 12291.62 55.80 54250.25 88888.00 2015-11-10 12:46:40.125 314 12291.58 55.58 54250.30 88888.00 2015-11-10 12:46:40.250 314 12291.52 55.33 54250.30 88888.00 2015-11-10 12:46:40.375 314 12291.45 55.17 54250.32 88888.00 2015-11-10 12:46:40.500 314 12291.40 54.95 54250.35 88888.00 2015-11-10 12:46:40.625 314 12291.38 54.67 54250.35 88888.00 2015-11-10 12:46:40.750 314 12291.35 54.45 54250.43 88888.00 2015-11-10 12:46:40.875 314 12291.30 54.23 54250.43 88888.00 2015-11-10 12:46:41.000 314 12291.23 54.02 54250.45 88888.00 2015-11-10 12:46:41.125 314 12291.15 53.88 54250.50 88888.00 2015-11-10 12:46:41.250 314 12291.12 53.73 54250.50 88888.00 2015-11-10 12:46:41.375 314 12291.10 53.62 54250.50 88888.00 2015-11-10 12:46:41.500 314 12291.02 53.52 54250.53 88888.00 2015-11-10 12:46:41.625 314 12290.98 53.40 54250.53 88888.00 2015-11-10 12:46:41.750 314 12290.98 53.35 54250.55 88888.00 2015-11-10 12:46:41.875 314 12290.90 53.33 54250.57 88888.00 2015-11-10 12:46:42.000 314 12290.80 53.25 54250.57 88888.00 2015-11-10 12:46:42.125 314 12290.83 53.12 54250.57 88888.00 2015-11-10 12:46:42.250 314 12290.83 53.08 54250.57 88888.00 2015-11-10 12:46:42.375 314 12290.77 53.05 54250.60 88888.00 2015-11-10 12:46:42.500 314 12290.73 53.02 54250.60 88888.00 2015-11-10 12:46:42.625 314 12290.70 52.98 54250.60 88888.00 2015-11-10 12:46:42.750 314 12290.67 52.90 54250.60 88888.00 2015-11-10 12:46:42.875 314 12290.70 52.83 54250.62 88888.00 2015-11-10 12:46:43.000 314 12290.77 52.77 54250.65 88888.00 2015-11-10 12:46:43.125 314 12290.80 52.75 54250.62 88888.00 2015-11-10 12:46:43.250 314 12290.80 52.70 54250.62 88888.00 2015-11-10 12:46:43.375 314 12290.88 52.65 54250.60 88888.00 2015-11-10 12:46:43.500 314 12290.92 52.62 54250.57 88888.00 2015-11-10 12:46:43.625 314 12291.05 52.55 54250.60 88888.00 2015-11-10 12:46:43.750 314 12291.17 52.45 54250.60 88888.00 2015-11-10 12:46:43.875 314 12291.27 52.42 54250.60 88888.00 2015-11-10 12:46:44.000 314 12291.38 52.38 54250.57 88888.00 2015-11-10 12:46:44.125 314 12291.40 52.33 54250.53 88888.00 2015-11-10 12:46:44.250 314 12291.45 52.27 54250.50 88888.00 2015-11-10 12:46:44.375 314 12291.58 52.30 54250.53 88888.00 2015-11-10 12:46:44.500 314 12291.70 52.30 54250.50 88888.00 2015-11-10 12:46:44.625 314 12291.88 52.33 54250.45 88888.00 2015-11-10 12:46:44.750 314 12292.05 52.33 54250.47 88888.00 2015-11-10 12:46:44.875 314 12292.20 52.30 54250.45 88888.00 2015-11-10 12:46:45.000 314 12292.38 52.38 54250.45 88888.00 2015-11-10 12:46:45.125 314 12292.55 52.35 54250.43 88888.00 2015-11-10 12:46:45.250 314 12292.70 52.35 54250.38 88888.00 2015-11-10 12:46:45.375 314 12292.88 52.42 54250.38 88888.00 2015-11-10 12:46:45.500 314 12293.00 52.45 54250.35 88888.00 2015-11-10 12:46:45.625 314 12293.08 52.50 54250.32 88888.00 2015-11-10 12:46:45.750 314 12293.20 52.58 54250.35 88888.00 2015-11-10 12:46:45.875 314 12293.35 52.60 54250.35 88888.00 2015-11-10 12:46:46.000 314 12293.42 52.62 54250.30 88888.00 2015-11-10 12:46:46.125 314 12293.48 52.62 54250.30 88888.00 2015-11-10 12:46:46.250 314 12293.48 52.70 54250.28 88888.00 2015-11-10 12:46:46.375 314 12293.60 52.80 54250.25 88888.00 2015-11-10 12:46:46.500 314 12293.83 52.83 54250.25 88888.00 2015-11-10 12:46:46.625 314 12293.88 52.88 54250.25 88888.00 2015-11-10 12:46:46.750 314 12293.83 52.98 54250.22 88888.00 2015-11-10 12:46:46.875 314 12293.77 53.05 54250.25 88888.00 2015-11-10 12:46:47.000 314 12293.77 53.02 54250.22 88888.00 2015-11-10 12:46:47.125 314 12293.80 53.05 54250.28 88888.00 2015-11-10 12:46:47.250 314 12293.70 53.10 54250.25 88888.00 2015-11-10 12:46:47.375 314 12293.70 53.12 54250.22 88888.00 2015-11-10 12:46:47.500 314 12293.67 53.20 54250.22 88888.00 2015-11-10 12:46:47.625 314 12293.67 53.25 54250.25 88888.00 2015-11-10 12:46:47.750 314 12293.67 53.25 54250.25 88888.00 2015-11-10 12:46:47.875 314 12293.58 53.30 54250.22 88888.00 2015-11-10 12:46:48.000 314 12293.55 53.30 54250.22 88888.00 2015-11-10 12:46:48.125 314 12293.55 53.33 54250.22 88888.00 2015-11-10 12:46:48.250 314 12293.48 53.35 54250.25 88888.00 2015-11-10 12:46:48.375 314 12293.50 53.38 54250.22 88888.00 2015-11-10 12:46:48.500 314 12293.50 53.42 54250.25 88888.00 2015-11-10 12:46:48.625 314 12293.42 53.48 54250.28 88888.00 2015-11-10 12:46:48.750 314 12293.33 53.48 54250.25 88888.00 2015-11-10 12:46:48.875 314 12293.27 53.55 54250.25 88888.00 2015-11-10 12:46:49.000 314 12293.25 53.58 54250.25 88888.00 2015-11-10 12:46:49.125 314 12293.25 53.60 54250.30 88888.00 2015-11-10 12:46:49.250 314 12293.25 53.60 54250.28 88888.00 2015-11-10 12:46:49.375 314 12293.25 53.58 54250.25 88888.00 2015-11-10 12:46:49.500 314 12293.10 53.52 54250.22 88888.00 2015-11-10 12:46:49.625 314 12293.05 53.52 54250.25 88888.00 2015-11-10 12:46:49.750 314 12293.02 53.50 54250.28 88888.00 2015-11-10 12:46:49.875 314 12293.00 53.42 54250.28 88888.00 2015-11-10 12:46:50.000 314 12292.92 53.40 54250.30 88888.00 2015-11-10 12:46:50.125 314 12292.90 53.35 54250.30 88888.00 2015-11-10 12:46:50.250 314 12292.85 53.25 54250.32 88888.00 2015-11-10 12:46:50.375 314 12292.83 53.20 54250.35 88888.00 2015-11-10 12:46:50.500 314 12292.85 53.15 54250.32 88888.00 2015-11-10 12:46:50.625 314 12292.80 53.10 54250.32 88888.00 2015-11-10 12:46:50.750 314 12292.70 53.08 54250.35 88888.00 2015-11-10 12:46:50.875 314 12292.67 53.05 54250.38 88888.00 2015-11-10 12:46:51.000 314 12292.70 52.98 54250.38 88888.00 2015-11-10 12:46:51.125 314 12292.62 52.95 54250.40 88888.00 2015-11-10 12:46:51.250 314 12292.50 52.88 54250.40 88888.00 2015-11-10 12:46:51.375 314 12292.52 52.85 54250.40 88888.00 2015-11-10 12:46:51.500 314 12292.58 52.83 54250.40 88888.00 2015-11-10 12:46:51.625 314 12292.55 52.77 54250.43 88888.00 2015-11-10 12:46:51.750 314 12292.58 52.75 54250.43 88888.00 2015-11-10 12:46:51.875 314 12292.58 52.65 54250.43 88888.00 2015-11-10 12:46:52.000 314 12292.52 52.60 54250.45 88888.00 2015-11-10 12:46:52.125 314 12292.50 52.60 54250.47 88888.00 2015-11-10 12:46:52.250 314 12292.42 52.55 54250.53 88888.00 2015-11-10 12:46:52.375 314 12292.33 52.50 54250.50 88888.00 2015-11-10 12:46:52.500 314 12292.20 52.48 54250.50 88888.00 2015-11-10 12:46:52.625 314 12292.23 52.48 54250.53 88888.00 2015-11-10 12:46:52.750 314 12292.23 52.45 54250.53 88888.00 2015-11-10 12:46:52.875 314 12292.12 52.38 54250.55 88888.00 2015-11-10 12:46:53.000 314 12292.02 52.27 54250.55 88888.00 2015-11-10 12:46:53.125 314 12292.00 52.17 54250.55 88888.00 2015-11-10 12:46:53.250 314 12291.90 52.10 54250.57 88888.00 2015-11-10 12:46:53.375 314 12291.83 52.08 54250.60 88888.00 2015-11-10 12:46:53.500 314 12291.80 52.00 54250.62 88888.00 2015-11-10 12:46:53.625 314 12291.80 51.90 54250.62 88888.00 2015-11-10 12:46:53.750 314 12291.73 51.77 54250.65 88888.00 2015-11-10 12:46:53.875 314 12291.73 51.62 54250.68 88888.00 2015-11-10 12:46:54.000 314 12291.70 51.48 54250.68 88888.00 2015-11-10 12:46:54.125 314 12291.65 51.33 54250.70 88888.00 2015-11-10 12:46:54.250 314 12291.65 51.17 54250.72 88888.00 2015-11-10 12:46:54.375 314 12291.67 51.02 54250.72 88888.00 2015-11-10 12:46:54.500 314 12291.70 50.83 54250.72 88888.00 2015-11-10 12:46:54.625 314 12291.75 50.62 54250.75 88888.00 2015-11-10 12:46:54.750 314 12291.77 50.42 54250.75 88888.00 2015-11-10 12:46:54.875 314 12291.75 50.25 54250.72 88888.00 2015-11-10 12:46:55.000 314 12291.85 50.08 54250.78 88888.00 2015-11-10 12:46:55.125 314 12291.90 49.95 54250.78 88888.00 2015-11-10 12:46:55.250 314 12291.90 49.70 54250.80 88888.00 2015-11-10 12:46:55.375 314 12291.95 49.55 54250.80 88888.00 2015-11-10 12:46:55.500 314 12291.98 49.30 54250.82 88888.00 2015-11-10 12:46:55.625 314 12291.98 49.15 54250.80 88888.00 2015-11-10 12:46:55.750 314 12292.02 49.00 54250.82 88888.00 2015-11-10 12:46:55.875 314 12292.10 48.85 54250.85 88888.00 2015-11-10 12:46:56.000 314 12292.17 48.73 54250.82 88888.00 2015-11-10 12:46:56.125 314 12292.23 48.60 54250.85 88888.00 2015-11-10 12:46:56.250 314 12292.30 48.45 54250.88 88888.00 2015-11-10 12:46:56.375 314 12292.33 48.38 54250.88 88888.00 2015-11-10 12:46:56.500 314 12292.35 48.25 54250.85 88888.00 2015-11-10 12:46:56.625 314 12292.45 48.10 54250.85 88888.00 2015-11-10 12:46:56.750 314 12292.52 47.98 54250.82 88888.00 2015-11-10 12:46:56.875 314 12292.65 47.88 54250.82 88888.00 2015-11-10 12:46:57.000 314 12292.77 47.77 54250.80 88888.00 2015-11-10 12:46:57.125 314 12292.90 47.70 54250.78 88888.00 2015-11-10 12:46:57.250 314 12293.08 47.58 54250.78 88888.00 2015-11-10 12:46:57.375 314 12293.27 47.50 54250.75 88888.00 2015-11-10 12:46:57.500 314 12293.42 47.45 54250.72 88888.00 2015-11-10 12:46:57.625 314 12293.60 47.38 54250.70 88888.00 2015-11-10 12:46:57.750 314 12293.75 47.30 54250.70 88888.00 2015-11-10 12:46:57.875 314 12293.88 47.25 54250.68 88888.00 2015-11-10 12:46:58.000 314 12293.95 47.25 54250.65 88888.00 2015-11-10 12:46:58.125 314 12294.10 47.25 54250.65 88888.00 2015-11-10 12:46:58.250 314 12294.30 47.23 54250.62 88888.00 2015-11-10 12:46:58.375 314 12294.45 47.25 54250.62 88888.00 2015-11-10 12:46:58.500 314 12294.55 47.25 54250.60 88888.00 2015-11-10 12:46:58.625 314 12294.62 47.27 54250.60 88888.00 2015-11-10 12:46:58.750 314 12294.80 47.30 54250.57 88888.00 2015-11-10 12:46:58.875 314 12294.88 47.35 54250.55 88888.00 2015-11-10 12:46:59.000 314 12295.00 47.42 54250.53 88888.00 2015-11-10 12:46:59.125 314 12295.10 47.48 54250.50 88888.00 2015-11-10 12:46:59.250 314 12295.17 47.58 54250.50 88888.00 2015-11-10 12:46:59.375 314 12295.30 47.62 54250.47 88888.00 2015-11-10 12:46:59.500 314 12295.38 47.73 54250.45 88888.00 2015-11-10 12:46:59.625 314 12295.45 47.85 54250.40 88888.00 2015-11-10 12:46:59.750 314 12295.55 47.92 54250.40 88888.00 2015-11-10 12:46:59.875 314 12295.67 47.95 54250.40 88888.00 2015-11-10 12:47:00.000 314 12295.75 48.02 54250.35 88888.00 2015-11-10 12:47:00.125 314 12295.75 48.12 54250.32 88888.00 2015-11-10 12:47:00.250 314 12295.80 48.25 54250.30 88888.00 2015-11-10 12:47:00.375 314 12295.88 48.38 54250.30 88888.00 2015-11-10 12:47:00.500 314 12295.98 48.48 54250.28 88888.00 2015-11-10 12:47:00.625 314 12296.08 48.60 54250.22 88888.00 2015-11-10 12:47:00.750 314 12296.10 48.70 54250.20 88888.00 2015-11-10 12:47:00.875 314 12296.12 48.80 54250.18 88888.00 2015-11-10 12:47:01.000 314 12296.17 48.92 54250.15 88888.00 2015-11-10 12:47:01.125 314 12296.20 49.05 54250.15 88888.00 2015-11-10 12:47:01.250 314 12296.27 49.15 54250.15 88888.00 2015-11-10 12:47:01.375 314 12296.27 49.17 54250.12 88888.00 2015-11-10 12:47:01.500 314 12296.20 49.30 54250.12 88888.00 2015-11-10 12:47:01.625 314 12296.25 49.38 54250.12 88888.00 2015-11-10 12:47:01.750 314 12296.15 49.45 54250.10 88888.00 2015-11-10 12:47:01.875 314 12296.05 49.50 54250.10 88888.00 2015-11-10 12:47:02.000 314 12296.12 49.58 54250.10 88888.00 2015-11-10 12:47:02.125 314 12296.12 49.58 54250.12 88888.00 2015-11-10 12:47:02.250 314 12296.02 49.65 54250.10 88888.00 2015-11-10 12:47:02.375 314 12295.95 49.73 54250.10 88888.00 2015-11-10 12:47:02.500 314 12295.90 49.85 54250.07 88888.00 2015-11-10 12:47:02.625 314 12295.73 49.95 54250.10 88888.00 2015-11-10 12:47:02.750 314 12295.62 50.00 54250.10 88888.00 2015-11-10 12:47:02.875 314 12295.60 50.10 54250.10 88888.00 2015-11-10 12:47:03.000 314 12295.50 50.23 54250.10 88888.00 2015-11-10 12:47:03.125 314 12295.40 50.33 54250.12 88888.00 2015-11-10 12:47:03.250 314 12295.38 50.42 54250.15 88888.00 2015-11-10 12:47:03.375 314 12295.33 50.55 54250.15 88888.00 2015-11-10 12:47:03.500 314 12295.20 50.73 54250.10 88888.00 2015-11-10 12:47:03.625 314 12295.05 50.88 54250.10 88888.00 2015-11-10 12:47:03.750 314 12294.90 51.10 54250.12 88888.00 2015-11-10 12:47:03.875 314 12294.83 51.30 54250.12 88888.00 2015-11-10 12:47:04.000 314 12294.73 51.52 54250.10 88888.00 2015-11-10 12:47:04.125 314 12294.65 51.65 54250.12 88888.00 2015-11-10 12:47:04.250 314 12294.50 51.80 54250.12 88888.00 2015-11-10 12:47:04.375 314 12294.40 51.92 54250.12 88888.00 2015-11-10 12:47:04.500 314 12294.27 52.05 54250.12 88888.00 2015-11-10 12:47:04.625 314 12294.17 52.17 54250.12 88888.00 2015-11-10 12:47:04.750 314 12294.05 52.25 54250.12 88888.00 2015-11-10 12:47:04.875 314 12293.92 52.30 54250.12 88888.00 2015-11-10 12:47:05.000 314 12293.88 52.33 54250.12 88888.00 2015-11-10 12:47:05.125 314 12293.80 52.30 54250.15 88888.00 2015-11-10 12:47:05.250 314 12293.70 52.25 54250.18 88888.00 2015-11-10 12:47:05.375 314 12293.65 52.25 54250.20 88888.00 2015-11-10 12:47:05.500 314 12293.60 52.27 54250.18 88888.00 2015-11-10 12:47:05.625 314 12293.60 52.27 54250.15 88888.00 2015-11-10 12:47:05.750 314 12293.58 52.27 54250.15 88888.00 2015-11-10 12:47:05.875 314 12293.62 52.23 54250.18 88888.00 2015-11-10 12:47:06.000 314 12293.62 52.20 54250.18 88888.00 2015-11-10 12:47:06.125 314 12293.67 52.20 54250.20 88888.00 2015-11-10 12:47:06.250 314 12293.65 52.15 54250.18 88888.00 2015-11-10 12:47:06.375 314 12293.65 52.12 54250.15 88888.00 2015-11-10 12:47:06.500 314 12293.65 52.15 54250.15 88888.00 2015-11-10 12:47:06.625 314 12293.70 52.12 54250.15 88888.00 2015-11-10 12:47:06.750 314 12293.73 52.10 54250.15 88888.00 2015-11-10 12:47:06.875 314 12293.80 52.05 54250.15 88888.00 2015-11-10 12:47:07.000 314 12293.83 52.05 54250.15 88888.00 2015-11-10 12:47:07.125 314 12293.92 52.02 54250.15 88888.00 2015-11-10 12:47:07.250 314 12293.98 51.95 54250.18 88888.00 2015-11-10 12:47:07.375 314 12294.05 51.95 54250.18 88888.00 2015-11-10 12:47:07.500 314 12294.10 51.88 54250.18 88888.00 2015-11-10 12:47:07.625 314 12294.12 51.77 54250.18 88888.00 2015-11-10 12:47:07.750 314 12294.17 51.65 54250.15 88888.00 2015-11-10 12:47:07.875 314 12294.15 51.52 54250.20 88888.00 2015-11-10 12:47:08.000 314 12294.17 51.40 54250.18 88888.00 2015-11-10 12:47:08.125 314 12294.23 51.27 54250.18 88888.00 2015-11-10 12:47:08.250 314 12294.27 51.15 54250.15 88888.00 2015-11-10 12:47:08.375 314 12294.38 51.00 54250.15 88888.00 2015-11-10 12:47:08.500 314 12294.42 50.90 54250.18 88888.00 2015-11-10 12:47:08.625 314 12294.48 50.80 54250.18 88888.00 2015-11-10 12:47:08.750 314 12294.58 50.67 54250.15 88888.00 2015-11-10 12:47:08.875 314 12294.67 50.52 54250.15 88888.00 2015-11-10 12:47:09.000 314 12294.83 50.42 54250.15 88888.00 2015-11-10 12:47:09.125 314 12294.98 50.33 54250.20 88888.00 2015-11-10 12:47:09.250 314 12295.08 50.12 54250.18 88888.00 2015-11-10 12:47:09.375 314 12295.12 50.00 54250.18 88888.00 2015-11-10 12:47:09.500 314 12295.20 49.85 54250.18 88888.00 2015-11-10 12:47:09.625 314 12295.33 49.67 54250.18 88888.00 2015-11-10 12:47:09.750 314 12295.45 49.50 54250.15 88888.00 2015-11-10 12:47:09.875 314 12295.52 49.33 54250.12 88888.00 2015-11-10 12:47:10.000 314 12295.60 49.15 54250.12 88888.00 2015-11-10 12:47:10.125 314 12295.73 49.00 54250.12 88888.00 2015-11-10 12:47:10.250 314 12295.85 48.80 54250.10 88888.00 2015-11-10 12:47:10.375 314 12296.00 48.70 54250.07 88888.00 2015-11-10 12:47:10.500 314 12296.12 48.58 54250.07 88888.00 2015-11-10 12:47:10.625 314 12296.27 48.48 54250.07 88888.00 2015-11-10 12:47:10.750 314 12296.40 48.38 54250.10 88888.00 2015-11-10 12:47:10.875 314 12296.45 48.27 54250.05 88888.00 2015-11-10 12:47:11.000 314 12296.52 48.15 54250.03 88888.00 2015-11-10 12:47:11.125 314 12296.70 48.08 54250.03 88888.00 2015-11-10 12:47:11.250 314 12296.77 48.00 54250.03 88888.00 2015-11-10 12:47:11.375 314 12296.90 47.92 54250.03 88888.00 2015-11-10 12:47:11.500 314 12297.02 47.85 54250.00 88888.00 2015-11-10 12:47:11.625 314 12297.20 47.77 54250.00 88888.00 2015-11-10 12:47:11.750 314 12297.27 47.70 54249.97 88888.00 2015-11-10 12:47:11.875 314 12297.38 47.65 54249.97 88888.00 2015-11-10 12:47:12.000 314 12297.50 47.67 54249.93 88888.00 2015-11-10 12:47:12.125 314 12297.65 47.67 54249.95 88888.00 2015-11-10 12:47:12.250 314 12297.83 47.70 54249.93 88888.00 2015-11-10 12:47:12.375 314 12298.00 47.70 54249.90 88888.00 2015-11-10 12:47:12.500 314 12298.12 47.70 54249.88 88888.00 2015-11-10 12:47:12.625 314 12298.23 47.65 54249.88 88888.00 2015-11-10 12:47:12.750 314 12298.38 47.60 54249.85 88888.00 2015-11-10 12:47:12.875 314 12298.52 47.60 54249.85 88888.00 2015-11-10 12:47:13.000 314 12298.67 47.60 54249.82 88888.00 2015-11-10 12:47:13.125 314 12298.80 47.62 54249.85 88888.00 2015-11-10 12:47:13.250 314 12298.88 47.62 54249.80 88888.00 2015-11-10 12:47:13.375 314 12299.05 47.67 54249.80 88888.00 2015-11-10 12:47:13.500 314 12299.23 47.70 54249.75 88888.00 2015-11-10 12:47:13.625 314 12299.40 47.73 54249.72 88888.00 2015-11-10 12:47:13.750 314 12299.58 47.75 54249.72 88888.00 2015-11-10 12:47:13.875 314 12299.75 47.80 54249.68 88888.00 2015-11-10 12:47:14.000 314 12299.98 47.85 54249.65 88888.00 2015-11-10 12:47:14.125 314 12300.08 47.88 54249.65 88888.00 2015-11-10 12:47:14.250 314 12300.23 47.90 54249.62 88888.00 2015-11-10 12:47:14.375 314 12300.45 47.95 54249.60 88888.00 2015-11-10 12:47:14.500 314 12300.65 48.02 54249.55 88888.00 2015-11-10 12:47:14.625 314 12300.88 48.10 54249.53 88888.00 2015-11-10 12:47:14.750 314 12301.02 48.23 54249.55 88888.00 2015-11-10 12:47:14.875 314 12301.15 48.38 54249.55 88888.00 2015-11-10 12:47:15.000 314 12301.27 48.52 54249.50 88888.00 2015-11-10 12:47:15.125 314 12301.38 48.67 54249.47 88888.00 2015-11-10 12:47:15.250 314 12301.60 48.83 54249.40 88888.00 2015-11-10 12:47:15.375 314 12301.83 49.00 54249.40 88888.00 2015-11-10 12:47:15.500 314 12301.90 49.17 54249.38 88888.00 2015-11-10 12:47:15.625 314 12302.02 49.35 54249.35 88888.00 2015-11-10 12:47:15.750 314 12302.15 49.55 54249.32 88888.00 2015-11-10 12:47:15.875 314 12302.30 49.70 54249.30 88888.00 2015-11-10 12:47:16.000 314 12302.48 49.90 54249.30 88888.00 2015-11-10 12:47:16.125 314 12302.52 50.05 54249.28 88888.00 2015-11-10 12:47:16.250 314 12302.60 50.17 54249.28 88888.00 2015-11-10 12:47:16.375 314 12302.73 50.27 54249.22 88888.00 2015-11-10 12:47:16.500 314 12302.90 50.38 54249.20 88888.00 2015-11-10 12:47:16.625 314 12303.02 50.50 54249.18 88888.00 2015-11-10 12:47:16.750 314 12303.12 50.60 54249.20 88888.00 2015-11-10 12:47:16.875 314 12303.17 50.65 54249.18 88888.00 2015-11-10 12:47:17.000 314 12303.27 50.75 54249.20 88888.00 2015-11-10 12:47:17.125 314 12303.40 50.90 54249.20 88888.00 2015-11-10 12:47:17.250 314 12303.38 51.05 54249.20 88888.00 2015-11-10 12:47:17.375 314 12303.42 51.17 54249.15 88888.00 2015-11-10 12:47:17.500 314 12303.52 51.25 54249.12 88888.00 2015-11-10 12:47:17.625 314 12303.62 51.35 54249.12 88888.00 2015-11-10 12:47:17.750 314 12303.70 51.50 54249.10 88888.00 2015-11-10 12:47:17.875 314 12303.77 51.65 54249.07 88888.00 2015-11-10 12:47:18.000 314 12303.88 51.80 54249.07 88888.00 2015-11-10 12:47:18.125 314 12304.00 51.92 54249.05 88888.00 2015-11-10 12:47:18.250 314 12304.05 52.00 54249.05 88888.00 2015-11-10 12:47:18.375 314 12304.15 52.10 54249.07 88888.00 2015-11-10 12:47:18.500 314 12304.27 52.20 54249.07 88888.00 2015-11-10 12:47:18.625 314 12304.40 52.25 54249.07 88888.00 2015-11-10 12:47:18.750 314 12304.50 52.38 54249.05 88888.00 2015-11-10 12:47:18.875 314 12304.58 52.48 54249.05 88888.00 2015-11-10 12:47:19.000 314 12304.60 52.65 54249.05 88888.00 2015-11-10 12:47:19.125 314 12304.58 52.73 54249.05 88888.00 2015-11-10 12:47:19.250 314 12304.55 52.83 54249.05 88888.00 2015-11-10 12:47:19.375 314 12304.58 52.95 54249.07 88888.00 2015-11-10 12:47:19.500 314 12304.62 53.08 54249.05 88888.00 2015-11-10 12:47:19.625 314 12304.60 53.15 54249.05 88888.00 2015-11-10 12:47:19.750 314 12304.65 53.23 54249.05 88888.00 2015-11-10 12:47:19.875 314 12304.70 53.38 54249.05 88888.00 2015-11-10 12:47:20.000 314 12304.67 53.50 54249.03 88888.00 2015-11-10 12:47:20.125 314 12304.67 53.60 54249.03 88888.00 2015-11-10 12:47:20.250 314 12304.62 53.80 54249.03 88888.00 2015-11-10 12:47:20.375 314 12304.65 53.95 54249.03 88888.00 2015-11-10 12:47:20.500 314 12304.62 54.08 54249.03 88888.00 2015-11-10 12:47:20.625 314 12304.62 54.25 54249.05 88888.00 2015-11-10 12:47:20.750 314 12304.60 54.38 54249.05 88888.00 2015-11-10 12:47:20.875 314 12304.55 54.45 54249.05 88888.00 2015-11-10 12:47:21.000 314 12304.50 54.58 54249.05 88888.00 2015-11-10 12:47:21.125 314 12304.42 54.75 54249.07 88888.00 2015-11-10 12:47:21.250 314 12304.40 54.85 54249.07 88888.00 2015-11-10 12:47:21.375 314 12304.35 54.98 54249.05 88888.00 2015-11-10 12:47:21.500 314 12304.38 55.08 54249.05 88888.00 2015-11-10 12:47:21.625 314 12304.40 55.15 54249.05 88888.00 2015-11-10 12:47:21.750 314 12304.33 55.30 54249.07 88888.00 2015-11-10 12:47:21.875 314 12304.27 55.45 54249.07 88888.00 2015-11-10 12:47:22.000 314 12304.30 55.60 54249.03 88888.00 2015-11-10 12:47:22.125 314 12304.30 55.70 54249.03 88888.00 2015-11-10 12:47:22.250 314 12304.23 55.85 54249.05 88888.00 2015-11-10 12:47:22.375 314 12304.30 55.98 54249.07 88888.00 2015-11-10 12:47:22.500 314 12304.40 56.10 54249.05 88888.00 2015-11-10 12:47:22.625 314 12304.48 56.27 54249.05 88888.00 2015-11-10 12:47:22.750 314 12304.52 56.42 54249.05 88888.00 2015-11-10 12:47:22.875 314 12304.60 56.58 54249.05 88888.00 2015-11-10 12:47:23.000 314 12304.62 56.70 54249.00 88888.00 2015-11-10 12:47:23.125 314 12304.70 56.80 54249.00 88888.00 2015-11-10 12:47:23.250 314 12304.70 57.00 54249.00 88888.00 2015-11-10 12:47:23.375 314 12304.73 57.12 54249.03 88888.00 2015-11-10 12:47:23.500 314 12304.70 57.25 54249.03 88888.00 2015-11-10 12:47:23.625 314 12304.67 57.35 54249.03 88888.00 2015-11-10 12:47:23.750 314 12304.62 57.50 54249.05 88888.00 2015-11-10 12:47:23.875 314 12304.55 57.65 54249.05 88888.00 2015-11-10 12:47:24.000 314 12304.50 57.70 54249.07 88888.00 2015-11-10 12:47:24.125 314 12304.50 57.83 54249.10 88888.00 2015-11-10 12:47:24.250 314 12304.45 57.90 54249.10 88888.00 2015-11-10 12:47:24.375 314 12304.45 57.95 54249.12 88888.00 2015-11-10 12:47:24.500 314 12304.42 58.02 54249.12 88888.00 2015-11-10 12:47:24.625 314 12304.40 58.08 54249.15 88888.00 2015-11-10 12:47:24.750 314 12304.38 58.17 54249.18 88888.00 2015-11-10 12:47:24.875 314 12304.35 58.27 54249.18 88888.00 2015-11-10 12:47:25.000 314 12304.35 58.33 54249.18 88888.00 2015-11-10 12:47:25.125 314 12304.35 58.33 54249.18 88888.00 2015-11-10 12:47:25.250 314 12304.42 58.27 54249.22 88888.00 2015-11-10 12:47:25.375 314 12304.48 58.30 54249.25 88888.00 2015-11-10 12:47:25.500 314 12304.48 58.30 54249.28 88888.00 2015-11-10 12:47:25.625 314 12304.48 58.30 54249.30 88888.00 2015-11-10 12:47:25.750 314 12304.45 58.27 54249.32 88888.00 2015-11-10 12:47:25.875 314 12304.40 58.25 54249.40 88888.00 2015-11-10 12:47:26.000 314 12304.38 58.20 54249.43 88888.00 2015-11-10 12:47:26.125 314 12304.40 58.15 54249.47 88888.00 2015-11-10 12:47:26.250 314 12304.38 58.05 54249.53 88888.00 2015-11-10 12:47:26.375 314 12304.40 57.98 54249.55 88888.00 2015-11-10 12:47:26.500 314 12304.33 57.92 54249.60 88888.00 2015-11-10 12:47:26.625 314 12304.25 57.80 54249.62 88888.00 2015-11-10 12:47:26.750 314 12304.20 57.73 54249.65 88888.00 2015-11-10 12:47:26.875 314 12304.20 57.65 54249.68 88888.00 2015-11-10 12:47:27.000 314 12304.15 57.60 54249.72 88888.00 2015-11-10 12:47:27.125 314 12304.20 57.50 54249.75 88888.00 2015-11-10 12:47:27.250 314 12304.17 57.42 54249.80 88888.00 2015-11-10 12:47:27.375 314 12304.15 57.45 54249.85 88888.00 2015-11-10 12:47:27.500 314 12304.17 57.50 54249.93 88888.00 2015-11-10 12:47:27.625 314 12304.23 57.48 54249.95 88888.00 2015-11-10 12:47:27.750 314 12304.23 57.42 54249.97 88888.00 2015-11-10 12:47:27.875 314 12304.23 57.48 54250.03 88888.00 2015-11-10 12:47:28.000 314 12304.23 57.50 54250.07 88888.00 2015-11-10 12:47:28.125 314 12304.23 57.50 54250.10 88888.00 2015-11-10 12:47:28.250 314 12304.27 57.48 54250.18 88888.00 2015-11-10 12:47:28.375 314 12304.38 57.50 54250.20 88888.00 2015-11-10 12:47:28.500 314 12304.42 57.48 54250.22 88888.00 2015-11-10 12:47:28.625 314 12304.45 57.50 54250.25 88888.00 2015-11-10 12:47:28.750 314 12304.42 57.48 54250.30 88888.00 2015-11-10 12:47:28.875 314 12304.40 57.45 54250.35 88888.00 2015-11-10 12:47:29.000 314 12304.48 57.42 54250.35 88888.00 2015-11-10 12:47:29.125 314 12304.65 57.35 54250.40 88888.00 2015-11-10 12:47:29.250 314 12304.67 57.20 54250.45 88888.00 2015-11-10 12:47:29.375 314 12304.75 57.17 54250.47 88888.00 2015-11-10 12:47:29.500 314 12304.80 57.12 54250.55 88888.00 2015-11-10 12:47:29.625 314 12304.83 57.05 54250.57 88888.00 2015-11-10 12:47:29.750 314 12304.83 56.95 54250.60 88888.00 2015-11-10 12:47:29.875 314 12304.92 56.92 54250.65 88888.00 2015-11-10 12:47:30.000 314 12305.02 56.88 54250.70 88888.00 2015-11-10 12:47:30.125 314 12305.15 56.80 54250.72 88888.00 2015-11-10 12:47:30.250 314 12305.30 56.70 54250.78 88888.00 2015-11-10 12:47:30.375 314 12305.42 56.65 54250.80 88888.00 2015-11-10 12:47:30.500 314 12305.52 56.60 54250.85 88888.00 2015-11-10 12:47:30.625 314 12305.62 56.52 54250.90 88888.00 2015-11-10 12:47:30.750 314 12305.80 56.38 54250.95 88888.00 2015-11-10 12:47:30.875 314 12305.90 56.20 54251.00 88888.00 2015-11-10 12:47:31.000 314 12305.98 56.12 54251.05 88888.00 2015-11-10 12:47:31.125 314 12306.02 56.00 54251.10 88888.00 2015-11-10 12:47:31.250 314 12306.08 55.88 54251.18 88888.00 2015-11-10 12:47:31.375 314 12306.25 55.77 54251.22 88888.00 2015-11-10 12:47:31.500 314 12306.40 55.62 54251.28 88888.00 2015-11-10 12:47:31.625 314 12306.42 55.48 54251.30 88888.00 2015-11-10 12:47:31.750 314 12306.45 55.38 54251.40 88888.00 2015-11-10 12:47:31.875 314 12306.48 55.27 54251.45 88888.00 2015-11-10 12:47:32.000 314 12306.52 55.15 54251.47 88888.00 2015-11-10 12:47:32.125 314 12306.65 55.05 54251.57 88888.00 2015-11-10 12:47:32.250 314 12306.67 54.98 54251.60 88888.00 2015-11-10 12:47:32.375 314 12306.67 54.95 54251.65 88888.00 2015-11-10 12:47:32.500 314 12306.73 54.92 54251.72 88888.00 2015-11-10 12:47:32.625 314 12306.73 54.85 54251.78 88888.00 2015-11-10 12:47:32.750 314 12306.67 54.80 54251.85 88888.00 2015-11-10 12:47:32.875 314 12306.70 54.77 54251.93 88888.00 2015-11-10 12:47:33.000 314 12306.73 54.75 54251.97 88888.00 2015-11-10 12:47:33.125 314 12306.73 54.73 54252.03 88888.00 2015-11-10 12:47:33.250 314 12306.62 54.67 54252.10 88888.00 2015-11-10 12:47:33.375 314 12306.62 54.65 54252.15 88888.00 2015-11-10 12:47:33.500 314 12306.55 54.65 54252.22 88888.00 2015-11-10 12:47:33.625 314 12306.58 54.65 54252.25 88888.00 2015-11-10 12:47:33.750 314 12306.65 54.58 54252.32 88888.00 2015-11-10 12:47:33.875 314 12306.58 54.50 54252.38 88888.00 2015-11-10 12:47:34.000 314 12306.52 54.48 54252.43 88888.00 2015-11-10 12:47:34.125 314 12306.65 54.42 54252.50 88888.00 2015-11-10 12:47:34.250 314 12306.75 54.35 54252.55 88888.00 2015-11-10 12:47:34.375 314 12306.77 54.33 54252.60 88888.00 2015-11-10 12:47:34.500 314 12306.80 54.27 54252.68 88888.00 2015-11-10 12:47:34.625 314 12306.85 54.17 54252.75 88888.00 2015-11-10 12:47:34.750 314 12306.92 54.10 54252.78 88888.00 2015-11-10 12:47:34.875 314 12307.00 54.05 54252.85 88888.00 2015-11-10 12:47:35.000 314 12307.08 54.02 54252.88 88888.00 2015-11-10 12:47:35.125 314 12307.17 53.98 54252.90 88888.00 2015-11-10 12:47:35.250 314 12307.30 53.92 54252.93 88888.00 2015-11-10 12:47:35.375 314 12307.42 53.92 54252.97 88888.00 2015-11-10 12:47:35.500 314 12307.42 53.92 54253.03 88888.00 2015-11-10 12:47:35.625 314 12307.50 53.92 54253.12 88888.00 2015-11-10 12:47:35.750 314 12307.62 53.92 54253.18 88888.00 2015-11-10 12:47:35.875 314 12307.73 53.95 54253.22 88888.00 2015-11-10 12:47:36.000 314 12307.77 53.98 54253.30 88888.00 2015-11-10 12:47:36.125 314 12307.83 53.98 54253.35 88888.00 2015-11-10 12:47:36.250 314 12307.85 53.98 54253.40 88888.00 2015-11-10 12:47:36.375 314 12307.90 54.00 54253.45 88888.00 2015-11-10 12:47:36.500 314 12308.00 53.98 54253.50 88888.00 2015-11-10 12:47:36.625 314 12308.08 53.98 54253.55 88888.00 2015-11-10 12:47:36.750 314 12308.15 53.98 54253.60 88888.00 2015-11-10 12:47:36.875 314 12308.23 53.98 54253.65 88888.00 2015-11-10 12:47:37.000 314 12308.30 53.92 54253.70 88888.00 2015-11-10 12:47:37.125 314 12308.42 53.92 54253.75 88888.00 2015-11-10 12:47:37.250 314 12308.48 53.98 54253.82 88888.00 2015-11-10 12:47:37.375 314 12308.60 54.00 54253.88 88888.00 2015-11-10 12:47:37.500 314 12308.70 53.98 54253.93 88888.00 2015-11-10 12:47:37.625 314 12308.80 54.00 54253.97 88888.00 2015-11-10 12:47:37.750 314 12308.88 54.08 54254.00 88888.00 2015-11-10 12:47:37.875 314 12308.92 54.12 54254.05 88888.00 2015-11-10 12:47:38.000 314 12309.02 54.20 54254.10 88888.00 2015-11-10 12:47:38.125 314 12309.12 54.25 54254.12 88888.00 2015-11-10 12:47:38.250 314 12309.20 54.25 54254.20 88888.00 2015-11-10 12:47:38.375 314 12309.30 54.30 54254.22 88888.00 2015-11-10 12:47:38.500 314 12309.40 54.38 54254.32 88888.00 2015-11-10 12:47:38.625 314 12309.48 54.45 54254.38 88888.00 2015-11-10 12:47:38.750 314 12309.50 54.48 54254.40 88888.00 2015-11-10 12:47:38.875 314 12309.60 54.50 54254.43 88888.00 2015-11-10 12:47:39.000 314 12309.75 54.52 54254.47 88888.00 2015-11-10 12:47:39.125 314 12309.88 54.55 54254.53 88888.00 2015-11-10 12:47:39.250 314 12310.05 54.58 54254.57 88888.00 2015-11-10 12:47:39.375 314 12310.27 54.60 54254.65 88888.00 2015-11-10 12:47:39.500 314 12310.42 54.62 54254.65 88888.00 2015-11-10 12:47:39.625 314 12310.65 54.62 54254.68 88888.00 2015-11-10 12:47:39.750 314 12310.85 54.67 54254.72 88888.00 2015-11-10 12:47:39.875 314 12311.08 54.75 54254.78 88888.00 2015-11-10 12:47:40.000 314 12311.25 54.75 54254.82 88888.00 2015-11-10 12:47:40.125 314 12311.45 54.80 54254.88 88888.00 2015-11-10 12:47:40.250 314 12311.62 54.83 54254.93 88888.00 2015-11-10 12:47:40.375 314 12311.77 54.88 54254.97 88888.00 2015-11-10 12:47:40.500 314 12311.92 54.95 54255.00 88888.00 2015-11-10 12:47:40.625 314 12312.02 55.05 54255.07 88888.00 2015-11-10 12:47:40.750 314 12312.08 55.10 54255.12 88888.00 2015-11-10 12:47:40.875 314 12312.08 55.12 54255.20 88888.00 2015-11-10 12:47:41.000 314 12312.08 55.15 54255.22 88888.00 2015-11-10 12:47:41.125 314 12312.15 55.17 54255.28 88888.00 2015-11-10 12:47:41.250 314 12312.20 55.20 54255.35 88888.00 2015-11-10 12:47:41.375 314 12312.17 55.25 54255.40 88888.00 2015-11-10 12:47:41.500 314 12312.15 55.23 54255.47 88888.00 2015-11-10 12:47:41.625 314 12312.15 55.25 54255.53 88888.00 2015-11-10 12:47:41.750 314 12312.25 55.27 54255.60 88888.00 2015-11-10 12:47:41.875 314 12312.40 55.30 54255.68 88888.00 2015-11-10 12:47:42.000 314 12312.40 55.27 54255.70 88888.00 2015-11-10 12:47:42.125 314 12312.25 55.27 54255.75 88888.00 2015-11-10 12:47:42.250 314 12312.20 55.30 54255.88 88888.00 2015-11-10 12:47:42.375 314 12312.20 55.30 54255.95 88888.00 2015-11-10 12:47:42.500 314 12312.15 55.30 54256.00 88888.00 2015-11-10 12:47:42.625 314 12312.10 55.25 54256.03 88888.00 2015-11-10 12:47:42.750 314 12312.05 55.25 54256.10 88888.00 2015-11-10 12:47:42.875 314 12311.95 55.25 54256.20 88888.00 2015-11-10 12:47:43.000 314 12311.90 55.25 54256.28 88888.00 2015-11-10 12:47:43.125 314 12311.85 55.23 54256.35 88888.00 2015-11-10 12:47:43.250 314 12311.80 55.17 54256.43 88888.00 2015-11-10 12:47:43.375 314 12311.75 55.12 54256.45 88888.00 2015-11-10 12:47:43.500 314 12311.73 55.10 54256.47 88888.00 2015-11-10 12:47:43.625 314 12311.73 55.00 54256.55 88888.00 2015-11-10 12:47:43.750 314 12311.77 54.92 54256.60 88888.00 2015-11-10 12:47:43.875 314 12311.85 54.85 54256.65 88888.00 2015-11-10 12:47:44.000 314 12311.92 54.77 54256.70 88888.00 2015-11-10 12:47:44.125 314 12312.00 54.70 54256.78 88888.00 2015-11-10 12:47:44.250 314 12312.08 54.58 54256.82 88888.00 2015-11-10 12:47:44.375 314 12312.15 54.50 54256.82 88888.00 2015-11-10 12:47:44.500 314 12312.23 54.42 54256.90 88888.00 2015-11-10 12:47:44.625 314 12312.35 54.40 54256.97 88888.00 2015-11-10 12:47:44.750 314 12312.50 54.30 54257.00 88888.00 2015-11-10 12:47:44.875 314 12312.60 54.15 54257.07 88888.00 2015-11-10 12:47:45.000 314 12312.77 54.05 54257.10 88888.00 2015-11-10 12:47:45.125 314 12312.98 54.00 54257.18 88888.00 2015-11-10 12:47:45.250 314 12313.05 53.88 54257.22 88888.00 2015-11-10 12:47:45.375 314 12313.17 53.83 54257.25 88888.00 2015-11-10 12:47:45.500 314 12313.27 53.75 54257.32 88888.00 2015-11-10 12:47:45.625 314 12313.42 53.67 54257.35 88888.00 2015-11-10 12:47:45.750 314 12313.58 53.55 54257.43 88888.00 2015-11-10 12:47:45.875 314 12313.70 53.45 54257.47 88888.00 2015-11-10 12:47:46.000 314 12313.83 53.38 54257.53 88888.00 2015-11-10 12:47:46.125 314 12313.92 53.30 54257.57 88888.00 2015-11-10 12:47:46.250 314 12314.00 53.23 54257.62 88888.00 2015-11-10 12:47:46.375 314 12314.15 53.20 54257.70 88888.00 2015-11-10 12:47:46.500 314 12314.17 53.15 54257.75 88888.00 2015-11-10 12:47:46.625 314 12314.08 53.12 54257.78 88888.00 2015-11-10 12:47:46.750 314 12314.08 53.15 54257.82 88888.00 2015-11-10 12:47:46.875 314 12314.12 53.17 54257.88 88888.00 2015-11-10 12:47:47.000 314 12314.23 53.23 54257.93 88888.00 2015-11-10 12:47:47.125 314 12314.27 53.23 54257.97 88888.00 2015-11-10 12:47:47.250 314 12314.25 53.20 54258.03 88888.00 2015-11-10 12:47:47.375 314 12314.27 53.25 54258.05 88888.00 2015-11-10 12:47:47.500 314 12314.33 53.30 54258.12 88888.00 2015-11-10 12:47:47.625 314 12314.27 53.30 54258.15 88888.00 2015-11-10 12:47:47.750 314 12314.25 53.30 54258.18 88888.00 2015-11-10 12:47:47.875 314 12314.23 53.25 54258.22 88888.00 2015-11-10 12:47:48.000 314 12314.23 53.23 54258.25 88888.00 2015-11-10 12:47:48.125 314 12314.25 53.15 54258.32 88888.00 2015-11-10 12:47:48.250 314 12314.35 53.08 54258.38 88888.00 2015-11-10 12:47:48.375 314 12314.42 53.02 54258.40 88888.00 2015-11-10 12:47:48.500 314 12314.45 52.95 54258.43 88888.00 2015-11-10 12:47:48.625 314 12314.48 52.85 54258.47 88888.00 2015-11-10 12:47:48.750 314 12314.52 52.77 54258.55 88888.00 2015-11-10 12:47:48.875 314 12314.55 52.67 54258.57 88888.00 2015-11-10 12:47:49.000 314 12314.62 52.52 54258.60 88888.00 2015-11-10 12:47:49.125 314 12314.62 52.42 54258.68 88888.00 2015-11-10 12:47:49.250 314 12314.62 52.33 54258.72 88888.00 2015-11-10 12:47:49.375 314 12314.73 52.23 54258.72 88888.00 2015-11-10 12:47:49.500 314 12314.80 52.12 54258.78 88888.00 2015-11-10 12:47:49.625 314 12314.80 51.98 54258.80 88888.00 2015-11-10 12:47:49.750 314 12314.83 51.88 54258.85 88888.00 2015-11-10 12:47:49.875 314 12314.90 51.75 54258.95 88888.00 2015-11-10 12:47:50.000 314 12314.88 51.65 54258.95 88888.00 2015-11-10 12:47:50.125 314 12315.00 51.55 54258.97 88888.00 2015-11-10 12:47:50.250 314 12314.98 51.48 54259.07 88888.00 2015-11-10 12:47:50.375 314 12314.95 51.38 54259.10 88888.00 2015-11-10 12:47:50.500 314 12314.98 51.27 54259.12 88888.00 2015-11-10 12:47:50.625 314 12314.95 51.23 54259.18 88888.00 2015-11-10 12:47:50.750 314 12314.90 51.15 54259.22 88888.00 2015-11-10 12:47:50.875 314 12314.95 51.05 54259.25 88888.00 2015-11-10 12:47:51.000 314 12314.98 50.90 54259.30 88888.00 2015-11-10 12:47:51.125 314 12314.95 50.77 54259.32 88888.00 2015-11-10 12:47:51.250 314 12314.88 50.60 54259.38 88888.00 2015-11-10 12:47:51.375 314 12314.98 50.52 54259.40 88888.00 2015-11-10 12:47:51.500 314 12315.05 50.42 54259.43 88888.00 2015-11-10 12:47:51.625 314 12315.17 50.30 54259.43 88888.00 2015-11-10 12:47:51.750 314 12315.27 50.15 54259.45 88888.00 2015-11-10 12:47:51.875 314 12315.35 50.05 54259.47 88888.00 2015-11-10 12:47:52.000 314 12315.52 49.90 54259.47 88888.00 2015-11-10 12:47:52.125 314 12315.67 49.80 54259.50 88888.00 2015-11-10 12:47:52.250 314 12315.80 49.73 54259.55 88888.00 2015-11-10 12:47:52.375 314 12315.98 49.62 54259.50 88888.00 2015-11-10 12:47:52.500 314 12316.20 49.55 54259.53 88888.00 2015-11-10 12:47:52.625 314 12316.38 49.50 54259.53 88888.00 2015-11-10 12:47:52.750 314 12316.52 49.42 54259.55 88888.00 2015-11-10 12:47:52.875 314 12316.75 49.40 54259.55 88888.00 2015-11-10 12:47:53.000 314 12316.98 49.35 54259.55 88888.00 2015-11-10 12:47:53.125 314 12317.25 49.30 54259.55 88888.00 2015-11-10 12:47:53.250 314 12317.55 49.27 54259.55 88888.00 2015-11-10 12:47:53.375 314 12317.80 49.25 54259.53 88888.00 2015-11-10 12:47:53.500 314 12318.10 49.25 54259.47 88888.00 2015-11-10 12:47:53.625 314 12318.42 49.30 54259.45 88888.00 2015-11-10 12:47:53.750 314 12318.70 49.38 54259.43 88888.00 2015-11-10 12:47:53.875 314 12318.98 49.38 54259.40 88888.00 2015-11-10 12:47:54.000 314 12319.30 49.35 54259.40 88888.00 2015-11-10 12:47:54.125 314 12319.50 49.35 54259.43 88888.00 2015-11-10 12:47:54.250 314 12319.85 49.38 54259.38 88888.00 2015-11-10 12:47:54.375 314 12320.17 49.42 54259.35 88888.00 2015-11-10 12:47:54.500 314 12320.55 49.42 54259.32 88888.00 2015-11-10 12:47:54.625 314 12320.90 49.45 54259.30 88888.00 2015-11-10 12:47:54.750 314 12321.17 49.45 54259.30 88888.00 2015-11-10 12:47:54.875 314 12321.50 49.48 54259.28 88888.00 2015-11-10 12:47:55.000 314 12321.77 49.48 54259.28 88888.00 2015-11-10 12:47:55.125 314 12322.12 49.50 54259.28 88888.00 2015-11-10 12:47:55.250 314 12322.38 49.55 54259.22 88888.00 2015-11-10 12:47:55.375 314 12322.67 49.60 54259.20 88888.00 2015-11-10 12:47:55.500 314 12322.88 49.65 54259.18 88888.00 2015-11-10 12:47:55.625 314 12323.12 49.65 54259.15 88888.00 2015-11-10 12:47:55.750 314 12323.38 49.67 54259.12 88888.00 2015-11-10 12:47:55.875 314 12323.58 49.80 54259.10 88888.00 2015-11-10 12:47:56.000 314 12323.80 49.90 54259.07 88888.00 2015-11-10 12:47:56.125 314 12324.00 49.92 54259.07 88888.00 2015-11-10 12:47:56.250 314 12324.23 49.98 54259.07 88888.00 2015-11-10 12:47:56.375 314 12324.38 50.00 54259.07 88888.00 2015-11-10 12:47:56.500 314 12324.50 50.08 54259.05 88888.00 2015-11-10 12:47:56.625 314 12324.62 50.17 54259.07 88888.00 2015-11-10 12:47:56.750 314 12324.62 50.25 54259.07 88888.00 2015-11-10 12:47:56.875 314 12324.58 50.30 54259.07 88888.00 2015-11-10 12:47:57.000 314 12324.60 50.35 54259.03 88888.00 2015-11-10 12:47:57.125 314 12324.62 50.42 54259.05 88888.00 2015-11-10 12:47:57.250 314 12324.60 50.58 54259.07 88888.00 2015-11-10 12:47:57.375 314 12324.60 50.77 54259.07 88888.00 2015-11-10 12:47:57.500 314 12324.58 50.98 54259.05 88888.00 2015-11-10 12:47:57.625 314 12324.60 51.15 54259.05 88888.00 2015-11-10 12:47:57.750 314 12324.60 51.30 54259.03 88888.00 2015-11-10 12:47:57.875 314 12324.65 51.45 54259.03 88888.00 2015-11-10 12:47:58.000 314 12324.60 51.60 54259.00 88888.00 2015-11-10 12:47:58.125 314 12324.48 51.77 54258.97 88888.00 2015-11-10 12:47:58.250 314 12324.48 51.98 54258.97 88888.00 2015-11-10 12:47:58.375 314 12324.50 52.12 54258.95 88888.00 2015-11-10 12:47:58.500 314 12324.42 52.30 54258.95 88888.00 2015-11-10 12:47:58.625 314 12324.35 52.48 54258.97 88888.00 2015-11-10 12:47:58.750 314 12324.38 52.62 54258.95 88888.00 2015-11-10 12:47:58.875 314 12324.40 52.83 54258.93 88888.00 2015-11-10 12:47:59.000 314 12324.42 52.95 54258.88 88888.00 2015-11-10 12:47:59.125 314 12324.45 53.12 54258.85 88888.00 2015-11-10 12:47:59.250 314 12324.38 53.25 54258.82 88888.00 2015-11-10 12:47:59.375 314 12324.42 53.48 54258.82 88888.00 2015-11-10 12:47:59.500 314 12324.45 53.62 54258.78 88888.00 2015-11-10 12:47:59.625 314 12324.42 53.73 54258.72 88888.00 2015-11-10 12:47:59.750 314 12324.45 53.83 54258.72 88888.00 2015-11-10 12:47:59.875 314 12324.50 53.92 54258.75 88888.00 2015-11-10 12:48:00.000 314 12324.48 53.98 54258.72 88888.00 2015-11-10 12:48:00.125 314 12324.40 53.98 54258.70 88888.00 2015-11-10 12:48:00.250 314 12324.42 54.05 54258.70 88888.00 2015-11-10 12:48:00.375 314 12324.40 54.10 54258.70 88888.00 2015-11-10 12:48:00.500 314 12324.33 54.12 54258.68 88888.00 2015-11-10 12:48:00.625 314 12324.25 54.08 54258.68 88888.00 2015-11-10 12:48:00.750 314 12324.17 54.05 54258.70 88888.00 2015-11-10 12:48:00.875 314 12324.08 54.02 54258.72 88888.00 2015-11-10 12:48:01.000 314 12324.02 54.05 54258.70 88888.00 2015-11-10 12:48:01.125 314 12323.90 54.00 54258.75 88888.00 2015-11-10 12:48:01.250 314 12323.65 53.95 54258.78 88888.00 2015-11-10 12:48:01.375 314 12323.48 53.98 54258.78 88888.00 2015-11-10 12:48:01.500 314 12323.30 53.90 54258.78 88888.00 2015-11-10 12:48:01.625 314 12323.15 53.83 54258.75 88888.00 2015-11-10 12:48:01.750 314 12323.00 53.80 54258.78 88888.00 2015-11-10 12:48:01.875 314 12322.83 53.75 54258.82 88888.00 2015-11-10 12:48:02.000 314 12322.75 53.70 54258.82 88888.00 2015-11-10 12:48:02.125 314 12322.70 53.70 54258.85 88888.00 2015-11-10 12:48:02.250 314 12322.58 53.65 54258.82 88888.00 2015-11-10 12:48:02.375 314 12322.38 53.60 54258.85 88888.00 2015-11-10 12:48:02.500 314 12322.30 53.52 54258.85 88888.00 2015-11-10 12:48:02.625 314 12322.20 53.50 54258.85 88888.00 2015-11-10 12:48:02.750 314 12322.10 53.45 54258.85 88888.00 2015-11-10 12:48:02.875 314 12322.02 53.35 54258.90 88888.00 2015-11-10 12:48:03.000 314 12322.02 53.25 54258.90 88888.00 2015-11-10 12:48:03.125 314 12322.00 53.12 54258.93 88888.00 2015-11-10 12:48:03.250 314 12321.95 53.02 54258.95 88888.00 2015-11-10 12:48:03.375 314 12321.92 52.98 54258.95 88888.00 2015-11-10 12:48:03.500 314 12321.88 52.88 54258.97 88888.00 2015-11-10 12:48:03.625 314 12321.83 52.75 54258.97 88888.00 2015-11-10 12:48:03.750 314 12321.92 52.67 54258.97 88888.00 2015-11-10 12:48:03.875 314 12322.02 52.58 54258.97 88888.00 2015-11-10 12:48:04.000 314 12322.05 52.48 54258.97 88888.00 2015-11-10 12:48:04.125 314 12322.08 52.35 54259.00 88888.00 2015-11-10 12:48:04.250 314 12322.08 52.33 54259.00 88888.00 2015-11-10 12:48:04.375 314 12322.15 52.27 54259.03 88888.00 2015-11-10 12:48:04.500 314 12322.17 52.17 54259.03 88888.00 2015-11-10 12:48:04.625 314 12322.20 52.08 54259.00 88888.00 2015-11-10 12:48:04.750 314 12322.27 52.02 54259.05 88888.00 2015-11-10 12:48:04.875 314 12322.30 51.92 54259.07 88888.00 2015-11-10 12:48:05.000 314 12322.30 51.80 54259.10 88888.00 2015-11-10 12:48:05.125 314 12322.30 51.70 54259.12 88888.00 2015-11-10 12:48:05.250 314 12322.33 51.62 54259.12 88888.00 2015-11-10 12:48:05.375 314 12322.38 51.55 54259.15 88888.00 2015-11-10 12:48:05.500 314 12322.45 51.48 54259.18 88888.00 2015-11-10 12:48:05.625 314 12322.52 51.38 54259.18 88888.00 2015-11-10 12:48:05.750 314 12322.50 51.30 54259.20 88888.00 2015-11-10 12:48:05.875 314 12322.52 51.25 54259.22 88888.00 2015-11-10 12:48:06.000 314 12322.52 51.20 54259.20 88888.00 2015-11-10 12:48:06.125 314 12322.48 51.20 54259.25 88888.00 2015-11-10 12:48:06.250 314 12322.52 51.17 54259.28 88888.00 2015-11-10 12:48:06.375 314 12322.55 51.20 54259.25 88888.00 2015-11-10 12:48:06.500 314 12322.60 51.17 54259.28 88888.00 2015-11-10 12:48:06.625 314 12322.70 51.15 54259.30 88888.00 2015-11-10 12:48:06.750 314 12322.67 51.15 54259.30 88888.00 2015-11-10 12:48:06.875 314 12322.67 51.15 54259.30 88888.00 2015-11-10 12:48:07.000 314 12322.70 51.12 54259.30 88888.00 2015-11-10 12:48:07.125 314 12322.70 51.10 54259.35 88888.00 2015-11-10 12:48:07.250 314 12322.62 51.02 54259.38 88888.00 2015-11-10 12:48:07.375 314 12322.58 50.95 54259.38 88888.00 2015-11-10 12:48:07.500 314 12322.52 50.90 54259.43 88888.00 2015-11-10 12:48:07.625 314 12322.48 50.83 54259.45 88888.00 2015-11-10 12:48:07.750 314 12322.40 50.70 54259.45 88888.00 2015-11-10 12:48:07.875 314 12322.33 50.60 54259.50 88888.00 2015-11-10 12:48:08.000 314 12322.27 50.50 54259.53 88888.00 2015-11-10 12:48:08.125 314 12322.25 50.42 54259.55 88888.00 2015-11-10 12:48:08.250 314 12322.15 50.35 54259.55 88888.00 2015-11-10 12:48:08.375 314 12322.12 50.25 54259.55 88888.00 2015-11-10 12:48:08.500 314 12322.15 50.15 54259.55 88888.00 2015-11-10 12:48:08.625 314 12322.23 50.08 54259.57 88888.00 2015-11-10 12:48:08.750 314 12322.15 50.00 54259.60 88888.00 2015-11-10 12:48:08.875 314 12322.12 49.98 54259.62 88888.00 2015-11-10 12:48:09.000 314 12322.17 49.92 54259.62 88888.00 2015-11-10 12:48:09.125 314 12322.17 49.83 54259.65 88888.00 2015-11-10 12:48:09.250 314 12322.17 49.77 54259.65 88888.00 2015-11-10 12:48:09.375 314 12322.23 49.70 54259.68 88888.00 2015-11-10 12:48:09.500 314 12322.27 49.62 54259.65 88888.00 2015-11-10 12:48:09.625 314 12322.27 49.58 54259.62 88888.00 2015-11-10 12:48:09.750 314 12322.20 49.52 54259.65 88888.00 2015-11-10 12:48:09.875 314 12322.12 49.45 54259.68 88888.00 2015-11-10 12:48:10.000 314 12322.12 49.38 54259.70 88888.00 2015-11-10 12:48:10.125 314 12322.15 49.33 54259.75 88888.00 2015-11-10 12:48:10.250 314 12322.17 49.27 54259.75 88888.00 2015-11-10 12:48:10.375 314 12322.17 49.25 54259.75 88888.00 2015-11-10 12:48:10.500 314 12322.08 49.25 54259.75 88888.00 2015-11-10 12:48:10.625 314 12321.98 49.20 54259.72 88888.00 2015-11-10 12:48:10.750 314 12321.90 49.17 54259.70 88888.00 2015-11-10 12:48:10.875 314 12321.88 49.17 54259.72 88888.00 2015-11-10 12:48:11.000 314 12321.92 49.17 54259.75 88888.00 2015-11-10 12:48:11.125 314 12321.95 49.10 54259.75 88888.00 2015-11-10 12:48:11.250 314 12321.92 49.05 54259.72 88888.00 2015-11-10 12:48:11.375 314 12321.98 49.05 54259.72 88888.00 2015-11-10 12:48:11.500 314 12322.05 49.02 54259.75 88888.00 2015-11-10 12:48:11.625 314 12322.10 48.98 54259.75 88888.00 2015-11-10 12:48:11.750 314 12322.12 48.95 54259.72 88888.00 2015-11-10 12:48:11.875 314 12322.17 48.90 54259.72 88888.00 2015-11-10 12:48:12.000 314 12322.30 48.85 54259.68 88888.00 2015-11-10 12:48:12.125 314 12322.40 48.83 54259.70 88888.00 2015-11-10 12:48:12.250 314 12322.58 48.77 54259.70 88888.00 2015-11-10 12:48:12.375 314 12322.73 48.73 54259.70 88888.00 2015-11-10 12:48:12.500 314 12322.77 48.62 54259.70 88888.00 2015-11-10 12:48:12.625 314 12322.75 48.52 54259.70 88888.00 2015-11-10 12:48:12.750 314 12322.77 48.50 54259.68 88888.00 2015-11-10 12:48:12.875 314 12322.90 48.45 54259.70 88888.00 2015-11-10 12:48:13.000 314 12323.02 48.35 54259.72 88888.00 2015-11-10 12:48:13.125 314 12323.02 48.27 54259.72 88888.00 2015-11-10 12:48:13.250 314 12323.05 48.23 54259.78 88888.00 2015-11-10 12:48:13.375 314 12323.08 48.15 54259.78 88888.00 2015-11-10 12:48:13.500 314 12323.10 48.10 54259.78 88888.00 2015-11-10 12:48:13.625 314 12323.05 48.05 54259.80 88888.00 2015-11-10 12:48:13.750 314 12323.02 47.98 54259.82 88888.00 2015-11-10 12:48:13.875 314 12322.90 47.90 54259.85 88888.00 2015-11-10 12:48:14.000 314 12322.83 47.80 54259.90 88888.00 2015-11-10 12:48:14.125 314 12322.85 47.73 54259.93 88888.00 2015-11-10 12:48:14.250 314 12322.80 47.60 54259.97 88888.00 2015-11-10 12:48:14.375 314 12322.65 47.52 54260.00 88888.00 2015-11-10 12:48:14.500 314 12322.60 47.45 54260.00 88888.00 2015-11-10 12:48:14.625 314 12322.55 47.35 54260.05 88888.00 2015-11-10 12:48:14.750 314 12322.45 47.17 54260.10 88888.00 2015-11-10 12:48:14.875 314 12322.40 47.10 54260.10 88888.00 2015-11-10 12:48:15.000 314 12322.38 46.98 54260.15 88888.00 2015-11-10 12:48:15.125 314 12322.33 46.88 54260.20 88888.00 2015-11-10 12:48:15.250 314 12322.25 46.77 54260.25 88888.00 2015-11-10 12:48:15.375 314 12322.27 46.70 54260.25 88888.00 2015-11-10 12:48:15.500 314 12322.27 46.60 54260.25 88888.00 2015-11-10 12:48:15.625 314 12322.27 46.48 54260.28 88888.00 2015-11-10 12:48:15.750 314 12322.35 46.38 54260.30 88888.00 2015-11-10 12:48:15.875 314 12322.40 46.33 54260.32 88888.00 2015-11-10 12:48:16.000 314 12322.40 46.27 54260.35 88888.00 2015-11-10 12:48:16.125 314 12322.40 46.23 54260.38 88888.00 2015-11-10 12:48:16.250 314 12322.52 46.17 54260.40 88888.00 2015-11-10 12:48:16.375 314 12322.62 46.10 54260.40 88888.00 2015-11-10 12:48:16.500 314 12322.75 46.05 54260.40 88888.00 2015-11-10 12:48:16.625 314 12322.77 46.02 54260.43 88888.00 2015-11-10 12:48:16.750 314 12322.92 46.05 54260.40 88888.00 2015-11-10 12:48:16.875 314 12323.08 46.02 54260.43 88888.00 2015-11-10 12:48:17.000 314 12323.17 46.02 54260.45 88888.00 2015-11-10 12:48:17.125 314 12323.25 45.98 54260.45 88888.00 2015-11-10 12:48:17.250 314 12323.35 45.92 54260.50 88888.00 2015-11-10 12:48:17.375 314 12323.45 45.92 54260.50 88888.00 2015-11-10 12:48:17.500 314 12323.55 45.88 54260.50 88888.00 2015-11-10 12:48:17.625 314 12323.62 45.80 54260.55 88888.00 2015-11-10 12:48:17.750 314 12323.67 45.73 54260.55 88888.00 2015-11-10 12:48:17.875 314 12323.70 45.62 54260.57 88888.00 2015-11-10 12:48:18.000 314 12323.80 45.55 54260.60 88888.00 2015-11-10 12:48:18.125 314 12323.95 45.45 54260.65 88888.00 2015-11-10 12:48:18.250 314 12324.02 45.35 54260.68 88888.00 2015-11-10 12:48:18.375 314 12324.08 45.33 54260.72 88888.00 2015-11-10 12:48:18.500 314 12324.05 45.25 54260.70 88888.00 2015-11-10 12:48:18.625 314 12324.08 45.15 54260.78 88888.00 2015-11-10 12:48:18.750 314 12324.05 45.00 54260.80 88888.00 2015-11-10 12:48:18.875 314 12324.05 44.95 54260.82 88888.00 2015-11-10 12:48:19.000 314 12324.05 44.88 54260.85 88888.00 2015-11-10 12:48:19.125 314 12323.98 44.83 54260.90 88888.00 2015-11-10 12:48:19.250 314 12323.85 44.77 54260.97 88888.00 2015-11-10 12:48:19.375 314 12323.80 44.70 54261.03 88888.00 2015-11-10 12:48:19.500 314 12323.73 44.73 54261.07 88888.00 2015-11-10 12:48:19.625 314 12323.50 44.70 54261.12 88888.00 2015-11-10 12:48:19.750 314 12323.35 44.62 54261.20 88888.00 2015-11-10 12:48:19.875 314 12323.20 44.55 54261.22 88888.00 2015-11-10 12:48:20.000 314 12323.05 44.58 54261.25 88888.00 2015-11-10 12:48:20.125 314 12322.80 44.58 54261.32 88888.00 2015-11-10 12:48:20.250 314 12322.50 44.52 54261.38 88888.00 2015-11-10 12:48:20.375 314 12322.27 44.52 54261.43 88888.00 2015-11-10 12:48:20.500 314 12322.02 44.52 54261.45 88888.00 2015-11-10 12:48:20.625 314 12321.85 44.58 54261.50 88888.00 2015-11-10 12:48:20.750 314 12321.67 44.70 54261.57 88888.00 2015-11-10 12:48:20.875 314 12321.48 44.77 54261.57 88888.00 2015-11-10 12:48:21.000 314 12321.30 44.83 54261.57 88888.00 2015-11-10 12:48:21.125 314 12321.12 44.85 54261.62 88888.00 2015-11-10 12:48:21.250 314 12320.88 44.95 54261.65 88888.00 2015-11-10 12:48:21.375 314 12320.73 45.08 54261.68 88888.00 2015-11-10 12:48:21.500 314 12320.62 45.20 54261.72 88888.00 2015-11-10 12:48:21.625 314 12320.50 45.35 54261.78 88888.00 2015-11-10 12:48:21.750 314 12320.30 45.42 54261.82 88888.00 2015-11-10 12:48:21.875 314 12320.17 45.50 54261.85 88888.00 2015-11-10 12:48:22.000 314 12320.05 45.58 54261.85 88888.00 2015-11-10 12:48:22.125 314 12319.90 45.65 54261.90 88888.00 2015-11-10 12:48:22.250 314 12319.73 45.70 54261.95 88888.00 2015-11-10 12:48:22.375 314 12319.60 45.75 54261.97 88888.00 2015-11-10 12:48:22.500 314 12319.42 45.83 54262.00 88888.00 2015-11-10 12:48:22.625 314 12319.25 45.88 54262.03 88888.00 2015-11-10 12:48:22.750 314 12319.10 45.90 54262.05 88888.00 2015-11-10 12:48:22.875 314 12319.00 45.98 54262.07 88888.00 2015-11-10 12:48:23.000 314 12318.95 46.02 54262.12 88888.00 2015-11-10 12:48:23.125 314 12318.75 46.10 54262.15 88888.00 2015-11-10 12:48:23.250 314 12318.55 46.12 54262.15 88888.00 2015-11-10 12:48:23.375 314 12318.38 46.12 54262.15 88888.00 2015-11-10 12:48:23.500 314 12318.23 46.15 54262.15 88888.00 2015-11-10 12:48:23.625 314 12318.20 46.23 54262.20 88888.00 2015-11-10 12:48:23.750 314 12318.20 46.25 54262.22 88888.00 2015-11-10 12:48:23.875 314 12318.10 46.23 54262.22 88888.00 2015-11-10 12:48:24.000 314 12318.05 46.25 54262.25 88888.00 2015-11-10 12:48:24.125 314 12318.05 46.27 54262.30 88888.00 2015-11-10 12:48:24.250 314 12317.95 46.30 54262.32 88888.00 2015-11-10 12:48:24.375 314 12317.92 46.30 54262.30 88888.00 2015-11-10 12:48:24.500 314 12317.95 46.27 54262.28 88888.00 2015-11-10 12:48:24.625 314 12317.90 46.25 54262.30 88888.00 2015-11-10 12:48:24.750 314 12317.80 46.17 54262.32 88888.00 2015-11-10 12:48:24.875 314 12317.70 46.12 54262.35 88888.00 2015-11-10 12:48:25.000 314 12317.65 46.12 54262.38 88888.00 2015-11-10 12:48:25.125 314 12317.58 46.05 54262.40 88888.00 2015-11-10 12:48:25.250 314 12317.48 45.92 54262.43 88888.00 2015-11-10 12:48:25.375 314 12317.38 45.83 54262.43 88888.00 2015-11-10 12:48:25.500 314 12317.33 45.73 54262.45 88888.00 2015-11-10 12:48:25.625 314 12317.27 45.58 54262.50 88888.00 2015-11-10 12:48:25.750 314 12317.20 45.45 54262.55 88888.00 2015-11-10 12:48:25.875 314 12317.15 45.33 54262.55 88888.00 2015-11-10 12:48:26.000 314 12317.12 45.23 54262.57 88888.00 2015-11-10 12:48:26.125 314 12317.08 45.08 54262.62 88888.00 2015-11-10 12:48:26.250 314 12317.05 44.85 54262.68 88888.00 2015-11-10 12:48:26.375 314 12317.02 44.73 54262.70 88888.00 2015-11-10 12:48:26.500 314 12316.95 44.60 54262.75 88888.00 2015-11-10 12:48:26.625 314 12316.98 44.50 54262.78 88888.00 2015-11-10 12:48:26.750 314 12317.05 44.40 54262.78 88888.00 2015-11-10 12:48:26.875 314 12317.15 44.23 54262.82 88888.00 2015-11-10 12:48:27.000 314 12317.15 44.10 54262.82 88888.00 2015-11-10 12:48:27.125 314 12317.15 44.02 54262.90 88888.00 2015-11-10 12:48:27.250 314 12317.23 43.95 54262.93 88888.00 2015-11-10 12:48:27.375 314 12317.35 43.92 54262.95 88888.00 2015-11-10 12:48:27.500 314 12317.42 43.90 54263.00 88888.00 2015-11-10 12:48:27.625 314 12317.40 43.85 54263.03 88888.00 2015-11-10 12:48:27.750 314 12317.40 43.80 54263.03 88888.00 2015-11-10 12:48:27.875 314 12317.35 43.77 54263.05 88888.00 2015-11-10 12:48:28.000 314 12317.33 43.73 54263.10 88888.00 2015-11-10 12:48:28.125 314 12317.33 43.73 54263.15 88888.00 2015-11-10 12:48:28.250 314 12317.33 43.75 54263.18 88888.00 2015-11-10 12:48:28.375 314 12317.33 43.73 54263.20 88888.00 2015-11-10 12:48:28.500 314 12317.30 43.67 54263.22 88888.00 2015-11-10 12:48:28.625 314 12317.25 43.65 54263.28 88888.00 2015-11-10 12:48:28.750 314 12317.20 43.62 54263.28 88888.00 2015-11-10 12:48:28.875 314 12317.20 43.62 54263.28 88888.00 2015-11-10 12:48:29.000 314 12317.25 43.62 54263.32 88888.00 2015-11-10 12:48:29.125 314 12317.30 43.58 54263.32 88888.00 2015-11-10 12:48:29.250 314 12317.30 43.42 54263.35 88888.00 2015-11-10 12:48:29.375 314 12317.38 43.40 54263.32 88888.00 2015-11-10 12:48:29.500 314 12317.38 43.35 54263.30 88888.00 2015-11-10 12:48:29.625 314 12317.40 43.25 54263.35 88888.00 2015-11-10 12:48:29.750 314 12317.50 43.17 54263.32 88888.00 2015-11-10 12:48:29.875 314 12317.58 43.10 54263.32 88888.00 2015-11-10 12:48:30.000 314 12317.65 42.98 54263.32 88888.00 2015-11-10 12:48:30.125 314 12317.70 42.85 54263.35 88888.00 2015-11-10 12:48:30.250 314 12317.70 42.70 54263.35 88888.00 2015-11-10 12:48:30.375 314 12317.77 42.60 54263.35 88888.00 2015-11-10 12:48:30.500 314 12317.85 42.48 54263.38 88888.00 2015-11-10 12:48:30.625 314 12317.88 42.35 54263.38 88888.00 2015-11-10 12:48:30.750 314 12317.98 42.30 54263.35 88888.00 2015-11-10 12:48:30.875 314 12318.08 42.25 54263.38 88888.00 2015-11-10 12:48:31.000 314 12318.23 42.17 54263.38 88888.00 2015-11-10 12:48:31.125 314 12318.40 42.12 54263.40 88888.00 2015-11-10 12:48:31.250 314 12318.48 42.08 54263.40 88888.00 2015-11-10 12:48:31.375 314 12318.48 42.10 54263.35 88888.00 2015-11-10 12:48:31.500 314 12318.52 42.08 54263.38 88888.00 2015-11-10 12:48:31.625 314 12318.62 42.05 54263.35 88888.00 2015-11-10 12:48:31.750 314 12318.77 42.05 54263.30 88888.00 2015-11-10 12:48:31.875 314 12318.95 42.05 54263.32 88888.00 2015-11-10 12:48:32.000 314 12319.05 42.10 54263.30 88888.00 2015-11-10 12:48:32.125 314 12319.15 42.20 54263.28 88888.00 2015-11-10 12:48:32.250 314 12319.25 42.30 54263.28 88888.00 2015-11-10 12:48:32.375 314 12319.35 42.33 54263.28 88888.00 2015-11-10 12:48:32.500 314 12319.45 42.33 54263.25 88888.00 2015-11-10 12:48:32.625 314 12319.65 42.33 54263.22 88888.00 2015-11-10 12:48:32.750 314 12319.85 42.40 54263.18 88888.00 2015-11-10 12:48:32.875 314 12320.02 42.42 54263.20 88888.00 2015-11-10 12:48:33.000 314 12320.20 42.48 54263.15 88888.00 2015-11-10 12:48:33.125 314 12320.35 42.58 54263.10 88888.00 2015-11-10 12:48:33.250 314 12320.48 42.62 54263.07 88888.00 2015-11-10 12:48:33.375 314 12320.58 42.65 54263.05 88888.00 2015-11-10 12:48:33.500 314 12320.77 42.73 54263.03 88888.00 2015-11-10 12:48:33.625 314 12320.92 42.80 54263.00 88888.00 2015-11-10 12:48:33.750 314 12321.12 42.80 54262.97 88888.00 2015-11-10 12:48:33.875 314 12321.27 42.85 54262.95 88888.00 2015-11-10 12:48:34.000 314 12321.35 42.92 54262.93 88888.00 2015-11-10 12:48:34.125 314 12321.40 42.98 54262.88 88888.00 2015-11-10 12:48:34.250 314 12321.52 43.05 54262.85 88888.00 2015-11-10 12:48:34.375 314 12321.65 43.12 54262.80 88888.00 2015-11-10 12:48:34.500 314 12321.67 43.20 54262.80 88888.00 2015-11-10 12:48:34.625 314 12321.70 43.27 54262.82 88888.00 2015-11-10 12:48:34.750 314 12321.73 43.30 54262.80 88888.00 2015-11-10 12:48:34.875 314 12321.77 43.38 54262.75 88888.00 2015-11-10 12:48:35.000 314 12321.77 43.50 54262.75 88888.00 2015-11-10 12:48:35.125 314 12321.77 43.62 54262.72 88888.00 2015-11-10 12:48:35.250 314 12321.80 43.77 54262.68 88888.00 2015-11-10 12:48:35.375 314 12321.88 43.92 54262.65 88888.00 2015-11-10 12:48:35.500 314 12321.92 44.05 54262.62 88888.00 2015-11-10 12:48:35.625 314 12321.98 44.30 54262.62 88888.00 2015-11-10 12:48:35.750 314 12321.92 44.55 54262.60 88888.00 2015-11-10 12:48:35.875 314 12321.83 44.75 54262.57 88888.00 2015-11-10 12:48:36.000 314 12321.77 44.92 54262.55 88888.00 2015-11-10 12:48:36.125 314 12321.75 45.17 54262.50 88888.00 2015-11-10 12:48:36.250 314 12321.73 45.42 54262.47 88888.00 2015-11-10 12:48:36.375 314 12321.70 45.65 54262.45 88888.00 2015-11-10 12:48:36.500 314 12321.67 45.88 54262.43 88888.00 2015-11-10 12:48:36.625 314 12321.58 46.05 54262.40 88888.00 2015-11-10 12:48:36.750 314 12321.50 46.27 54262.38 88888.00 2015-11-10 12:48:36.875 314 12321.45 46.50 54262.32 88888.00 2015-11-10 12:48:37.000 314 12321.45 46.75 54262.30 88888.00 2015-11-10 12:48:37.125 314 12321.38 46.98 54262.30 88888.00 2015-11-10 12:48:37.250 314 12321.35 47.20 54262.25 88888.00 2015-11-10 12:48:37.375 314 12321.27 47.38 54262.20 88888.00 2015-11-10 12:48:37.500 314 12321.27 47.60 54262.18 88888.00 2015-11-10 12:48:37.625 314 12321.27 47.77 54262.18 88888.00 2015-11-10 12:48:37.750 314 12321.15 47.92 54262.12 88888.00 2015-11-10 12:48:37.875 314 12321.02 48.05 54262.12 88888.00 2015-11-10 12:48:38.000 314 12320.98 48.23 54262.10 88888.00 2015-11-10 12:48:38.125 314 12321.00 48.40 54262.05 88888.00 2015-11-10 12:48:38.250 314 12320.95 48.52 54262.05 88888.00 2015-11-10 12:48:38.375 314 12320.90 48.62 54262.00 88888.00 2015-11-10 12:48:38.500 314 12320.80 48.75 54261.95 88888.00 2015-11-10 12:48:38.625 314 12320.73 48.88 54261.95 88888.00 2015-11-10 12:48:38.750 314 12320.67 49.02 54261.95 88888.00 2015-11-10 12:48:38.875 314 12320.55 49.17 54261.93 88888.00 2015-11-10 12:48:39.000 314 12320.45 49.33 54261.93 88888.00 2015-11-10 12:48:39.125 314 12320.27 49.52 54261.93 88888.00 2015-11-10 12:48:39.250 314 12320.02 49.73 54261.95 88888.00 2015-11-10 12:48:39.375 314 12319.73 49.92 54261.97 88888.00 2015-11-10 12:48:39.500 314 12319.38 50.08 54261.95 88888.00 2015-11-10 12:48:39.625 314 12319.02 50.23 54261.93 88888.00 2015-11-10 12:48:39.750 314 12318.80 50.35 54261.97 88888.00 2015-11-10 12:48:39.875 314 12318.58 50.48 54261.97 88888.00 2015-11-10 12:48:40.000 314 12318.35 50.58 54261.95 88888.00 2015-11-10 12:48:40.125 314 12318.02 50.67 54261.97 88888.00 2015-11-10 12:48:40.250 314 12317.75 50.77 54261.95 88888.00 2015-11-10 12:48:40.375 314 12317.58 50.83 54261.95 88888.00 2015-11-10 12:48:40.500 314 12317.35 50.88 54261.97 88888.00 2015-11-10 12:48:40.625 314 12317.25 50.90 54261.95 88888.00 2015-11-10 12:48:40.750 314 12317.15 50.88 54261.93 88888.00 2015-11-10 12:48:40.875 314 12317.02 50.80 54261.93 88888.00 2015-11-10 12:48:41.000 314 12316.85 50.73 54261.93 88888.00 2015-11-10 12:48:41.125 314 12316.70 50.67 54261.95 88888.00 2015-11-10 12:48:41.250 314 12316.52 50.55 54261.95 88888.00 2015-11-10 12:48:41.375 314 12316.50 50.45 54261.93 88888.00 2015-11-10 12:48:41.500 314 12316.40 50.33 54261.93 88888.00 2015-11-10 12:48:41.625 314 12316.27 50.17 54261.97 88888.00 2015-11-10 12:48:41.750 314 12316.10 50.00 54262.00 88888.00 2015-11-10 12:48:41.875 314 12316.02 49.75 54261.97 88888.00 2015-11-10 12:48:42.000 314 12316.00 49.52 54262.00 88888.00 2015-11-10 12:48:42.125 314 12315.88 49.33 54262.03 88888.00 2015-11-10 12:48:42.250 314 12315.75 49.15 54262.07 88888.00 2015-11-10 12:48:42.375 314 12315.67 49.02 54262.10 88888.00 2015-11-10 12:48:42.500 314 12315.55 48.85 54262.10 88888.00 2015-11-10 12:48:42.625 314 12315.48 48.67 54262.12 88888.00 2015-11-10 12:48:42.750 314 12315.40 48.48 54262.15 88888.00 2015-11-10 12:48:42.875 314 12315.35 48.33 54262.18 88888.00 2015-11-10 12:48:43.000 314 12315.27 48.17 54262.20 88888.00 2015-11-10 12:48:43.125 314 12315.15 48.02 54262.22 88888.00 2015-11-10 12:48:43.250 314 12315.02 47.83 54262.28 88888.00 2015-11-10 12:48:43.375 314 12314.98 47.70 54262.30 88888.00 2015-11-10 12:48:43.500 314 12314.98 47.60 54262.30 88888.00 2015-11-10 12:48:43.625 314 12314.90 47.45 54262.30 88888.00 2015-11-10 12:48:43.750 314 12314.85 47.38 54262.32 88888.00 2015-11-10 12:48:43.875 314 12314.85 47.33 54262.32 88888.00 2015-11-10 12:48:44.000 314 12314.80 47.23 54262.32 88888.00 2015-11-10 12:48:44.125 314 12314.77 47.12 54262.32 88888.00 2015-11-10 12:48:44.250 314 12314.70 47.10 54262.30 88888.00 2015-11-10 12:48:44.375 314 12314.73 47.12 54262.32 88888.00 2015-11-10 12:48:44.500 314 12314.77 47.10 54262.30 88888.00 2015-11-10 12:48:44.625 314 12314.85 47.08 54262.30 88888.00 2015-11-10 12:48:44.750 314 12314.83 47.08 54262.28 88888.00 2015-11-10 12:48:44.875 314 12314.83 47.12 54262.20 88888.00 2015-11-10 12:48:45.000 314 12314.88 47.17 54262.20 88888.00 2015-11-10 12:48:45.125 314 12314.92 47.20 54262.20 88888.00 2015-11-10 12:48:45.250 314 12315.00 47.17 54262.15 88888.00 2015-11-10 12:48:45.375 314 12315.15 47.20 54262.12 88888.00 2015-11-10 12:48:45.500 314 12315.23 47.23 54262.10 88888.00 2015-11-10 12:48:45.625 314 12315.33 47.27 54262.05 88888.00 2015-11-10 12:48:45.750 314 12315.42 47.30 54262.03 88888.00 2015-11-10 12:48:45.875 314 12315.58 47.27 54262.00 88888.00 2015-11-10 12:48:46.000 314 12315.70 47.27 54261.97 88888.00 2015-11-10 12:48:46.125 314 12315.75 47.27 54261.95 88888.00 2015-11-10 12:48:46.250 314 12315.88 47.30 54261.88 88888.00 2015-11-10 12:48:46.375 314 12316.00 47.27 54261.82 88888.00 2015-11-10 12:48:46.500 314 12316.12 47.27 54261.80 88888.00 2015-11-10 12:48:46.625 314 12316.25 47.25 54261.80 88888.00 2015-11-10 12:48:46.750 314 12316.35 47.23 54261.78 88888.00 2015-11-10 12:48:46.875 314 12316.38 47.20 54261.72 88888.00 2015-11-10 12:48:47.000 314 12316.35 47.20 54261.68 88888.00 2015-11-10 12:48:47.125 314 12316.40 47.20 54261.68 88888.00 2015-11-10 12:48:47.250 314 12316.45 47.17 54261.62 88888.00 2015-11-10 12:48:47.375 314 12316.52 47.15 54261.57 88888.00 2015-11-10 12:48:47.500 314 12316.62 47.17 54261.55 88888.00 2015-11-10 12:48:47.625 314 12316.67 47.20 54261.53 88888.00 2015-11-10 12:48:47.750 314 12316.67 47.23 54261.50 88888.00 2015-11-10 12:48:47.875 314 12316.75 47.25 54261.50 88888.00 2015-11-10 12:48:48.000 314 12316.77 47.27 54261.47 88888.00 2015-11-10 12:48:48.125 314 12316.75 47.23 54261.43 88888.00 2015-11-10 12:48:48.250 314 12316.75 47.25 54261.35 88888.00 2015-11-10 12:48:48.375 314 12316.73 47.25 54261.32 88888.00 2015-11-10 12:48:48.500 314 12316.70 47.27 54261.30 88888.00 2015-11-10 12:48:48.625 314 12316.70 47.30 54261.28 88888.00 2015-11-10 12:48:48.750 314 12316.77 47.35 54261.25 88888.00 2015-11-10 12:48:48.875 314 12316.80 47.38 54261.18 88888.00 2015-11-10 12:48:49.000 314 12316.80 47.38 54261.12 88888.00 2015-11-10 12:48:49.125 314 12316.80 47.38 54261.07 88888.00 2015-11-10 12:48:49.250 314 12316.83 47.42 54261.05 88888.00 2015-11-10 12:48:49.375 314 12316.85 47.50 54261.03 88888.00 2015-11-10 12:48:49.500 314 12316.92 47.60 54260.95 88888.00 2015-11-10 12:48:49.625 314 12317.02 47.73 54260.93 88888.00 2015-11-10 12:48:49.750 314 12317.02 47.77 54260.90 88888.00 2015-11-10 12:48:49.875 314 12317.05 47.85 54260.85 88888.00 2015-11-10 12:48:50.000 314 12317.02 47.90 54260.80 88888.00 2015-11-10 12:48:50.125 314 12317.02 47.95 54260.80 88888.00 2015-11-10 12:48:50.250 314 12317.05 48.05 54260.78 88888.00 2015-11-10 12:48:50.375 314 12317.08 48.10 54260.72 88888.00 2015-11-10 12:48:50.500 314 12317.08 48.17 54260.68 88888.00 2015-11-10 12:48:50.625 314 12317.12 48.27 54260.62 88888.00 2015-11-10 12:48:50.750 314 12317.12 48.38 54260.60 88888.00 2015-11-10 12:48:50.875 314 12317.12 48.45 54260.57 88888.00 2015-11-10 12:48:51.000 314 12317.17 48.60 54260.55 88888.00 2015-11-10 12:48:51.125 314 12317.23 48.73 54260.47 88888.00 2015-11-10 12:48:51.250 314 12317.20 48.85 54260.45 88888.00 2015-11-10 12:48:51.375 314 12317.23 49.00 54260.43 88888.00 2015-11-10 12:48:51.500 314 12317.25 49.15 54260.32 88888.00 2015-11-10 12:48:51.625 314 12317.30 49.33 54260.28 88888.00 2015-11-10 12:48:51.750 314 12317.38 49.55 54260.25 88888.00 2015-11-10 12:48:51.875 314 12317.42 49.67 54260.15 88888.00 2015-11-10 12:48:52.000 314 12317.48 49.85 54260.07 88888.00 2015-11-10 12:48:52.125 314 12317.58 50.05 54260.07 88888.00 2015-11-10 12:48:52.250 314 12317.67 50.25 54260.03 88888.00 2015-11-10 12:48:52.375 314 12317.67 50.38 54259.97 88888.00 2015-11-10 12:48:52.500 314 12317.75 50.60 54259.90 88888.00 2015-11-10 12:48:52.625 314 12317.88 50.75 54259.85 88888.00 2015-11-10 12:48:52.750 314 12317.95 50.90 54259.80 88888.00 2015-11-10 12:48:52.875 314 12317.95 51.08 54259.78 88888.00 2015-11-10 12:48:53.000 314 12318.05 51.23 54259.70 88888.00 2015-11-10 12:48:53.125 314 12318.15 51.38 54259.60 88888.00 2015-11-10 12:48:53.250 314 12318.20 51.55 54259.57 88888.00 2015-11-10 12:48:53.375 314 12318.30 51.67 54259.55 88888.00 2015-11-10 12:48:53.500 314 12318.35 51.88 54259.50 88888.00 2015-11-10 12:48:53.625 314 12318.35 52.00 54259.45 88888.00 2015-11-10 12:48:53.750 314 12318.38 52.15 54259.40 88888.00 2015-11-10 12:48:53.875 314 12318.45 52.33 54259.35 88888.00 2015-11-10 12:48:54.000 314 12318.50 52.42 54259.28 88888.00 2015-11-10 12:48:54.125 314 12318.60 52.52 54259.25 88888.00 2015-11-10 12:48:54.250 314 12318.70 52.62 54259.22 88888.00 2015-11-10 12:48:54.375 314 12318.77 52.73 54259.20 88888.00 2015-11-10 12:48:54.500 314 12318.80 52.85 54259.18 88888.00 2015-11-10 12:48:54.625 314 12318.77 52.98 54259.15 88888.00 2015-11-10 12:48:54.750 314 12318.75 53.00 54259.10 88888.00 2015-11-10 12:48:54.875 314 12318.83 53.05 54259.07 88888.00 2015-11-10 12:48:55.000 314 12318.95 53.08 54259.03 88888.00 2015-11-10 12:48:55.125 314 12319.02 53.12 54259.03 88888.00 2015-11-10 12:48:55.250 314 12319.08 53.12 54258.97 88888.00 2015-11-10 12:48:55.375 314 12319.17 53.15 54258.97 88888.00 2015-11-10 12:48:55.500 314 12319.23 53.17 54258.93 88888.00 2015-11-10 12:48:55.625 314 12319.27 53.20 54258.90 88888.00 2015-11-10 12:48:55.750 314 12319.38 53.20 54258.90 88888.00 2015-11-10 12:48:55.875 314 12319.52 53.20 54258.88 88888.00 2015-11-10 12:48:56.000 314 12319.60 53.15 54258.88 88888.00 2015-11-10 12:48:56.125 314 12319.70 53.17 54258.85 88888.00 2015-11-10 12:48:56.250 314 12319.85 53.12 54258.75 88888.00 2015-11-10 12:48:56.375 314 12320.02 53.12 54258.75 88888.00 2015-11-10 12:48:56.500 314 12320.15 53.10 54258.72 88888.00 2015-11-10 12:48:56.625 314 12320.23 53.08 54258.72 88888.00 2015-11-10 12:48:56.750 314 12320.20 53.05 54258.70 88888.00 2015-11-10 12:48:56.875 314 12320.30 52.98 54258.68 88888.00 2015-11-10 12:48:57.000 314 12320.40 52.90 54258.65 88888.00 2015-11-10 12:48:57.125 314 12320.40 52.88 54258.62 88888.00 2015-11-10 12:48:57.250 314 12320.45 52.83 54258.65 88888.00 2015-11-10 12:48:57.375 314 12320.55 52.80 54258.60 88888.00 2015-11-10 12:48:57.500 314 12320.60 52.73 54258.57 88888.00 2015-11-10 12:48:57.625 314 12320.65 52.58 54258.55 88888.00 2015-11-10 12:48:57.750 314 12320.73 52.50 54258.53 88888.00 2015-11-10 12:48:57.875 314 12320.73 52.42 54258.55 88888.00 2015-11-10 12:48:58.000 314 12320.75 52.35 54258.50 88888.00 2015-11-10 12:48:58.125 314 12320.75 52.25 54258.50 88888.00 2015-11-10 12:48:58.250 314 12320.83 52.12 54258.47 88888.00 2015-11-10 12:48:58.375 314 12320.88 52.02 54258.45 88888.00 2015-11-10 12:48:58.500 314 12320.95 51.98 54258.43 88888.00 2015-11-10 12:48:58.625 314 12321.00 51.88 54258.40 88888.00 2015-11-10 12:48:58.750 314 12321.10 51.77 54258.38 88888.00 2015-11-10 12:48:58.875 314 12321.25 51.70 54258.38 88888.00 2015-11-10 12:48:59.000 314 12321.35 51.58 54258.35 88888.00 2015-11-10 12:48:59.125 314 12321.50 51.48 54258.32 88888.00 2015-11-10 12:48:59.250 314 12321.55 51.35 54258.30 88888.00 2015-11-10 12:48:59.375 314 12321.65 51.25 54258.28 88888.00 2015-11-10 12:48:59.500 314 12321.80 51.12 54258.22 88888.00 2015-11-10 12:48:59.625 314 12321.95 51.00 54258.20 88888.00 2015-11-10 12:48:59.750 314 12322.08 50.92 54258.20 88888.00 2015-11-10 12:48:59.875 314 12322.23 50.83 54258.22 88888.00 2015-11-10 12:49:00.000 314 12322.33 50.70 54258.18 88888.00 2015-11-10 12:49:00.125 314 12322.35 50.60 54258.18 88888.00 2015-11-10 12:49:00.250 314 12322.40 50.48 54258.15 88888.00 2015-11-10 12:49:00.375 314 12322.52 50.38 54258.15 88888.00 2015-11-10 12:49:00.500 314 12322.52 50.27 54258.15 88888.00 2015-11-10 12:49:00.625 314 12322.58 50.20 54258.12 88888.00 2015-11-10 12:49:00.750 314 12322.62 50.12 54258.12 88888.00 2015-11-10 12:49:00.875 314 12322.65 50.02 54258.12 88888.00 2015-11-10 12:49:01.000 314 12322.67 49.92 54258.10 88888.00 2015-11-10 12:49:01.125 314 12322.70 49.83 54258.12 88888.00 2015-11-10 12:49:01.250 314 12322.67 49.73 54258.12 88888.00 2015-11-10 12:49:01.375 314 12322.70 49.62 54258.15 88888.00 2015-11-10 12:49:01.500 314 12322.70 49.48 54258.15 88888.00 2015-11-10 12:49:01.625 314 12322.73 49.33 54258.15 88888.00 2015-11-10 12:49:01.750 314 12322.65 49.17 54258.15 88888.00 2015-11-10 12:49:01.875 314 12322.55 49.00 54258.18 88888.00 2015-11-10 12:49:02.000 314 12322.40 48.88 54258.25 88888.00 2015-11-10 12:49:02.125 314 12322.25 48.77 54258.28 88888.00 2015-11-10 12:49:02.250 314 12322.08 48.62 54258.32 88888.00 2015-11-10 12:49:02.375 314 12321.95 48.52 54258.32 88888.00 2015-11-10 12:49:02.500 314 12321.80 48.45 54258.38 88888.00 2015-11-10 12:49:02.625 314 12321.60 48.35 54258.43 88888.00 2015-11-10 12:49:02.750 314 12321.35 48.25 54258.45 88888.00 2015-11-10 12:49:02.875 314 12321.12 48.12 54258.50 88888.00 2015-11-10 12:49:03.000 314 12320.98 48.02 54258.55 88888.00 2015-11-10 12:49:03.125 314 12320.85 47.85 54258.57 88888.00 2015-11-10 12:49:03.250 314 12320.65 47.60 54258.60 88888.00 2015-11-10 12:49:03.375 314 12320.45 47.50 54258.62 88888.00 2015-11-10 12:49:03.500 314 12320.15 47.35 54258.68 88888.00 2015-11-10 12:49:03.625 314 12319.95 47.15 54258.75 88888.00 2015-11-10 12:49:03.750 314 12319.75 46.95 54258.80 88888.00 2015-11-10 12:49:03.875 314 12319.62 46.73 54258.85 88888.00 2015-11-10 12:49:04.000 314 12319.52 46.52 54258.90 88888.00 2015-11-10 12:49:04.125 314 12319.38 46.35 54258.93 88888.00 2015-11-10 12:49:04.250 314 12319.20 46.08 54259.00 88888.00 2015-11-10 12:49:04.375 314 12319.10 45.95 54259.05 88888.00 2015-11-10 12:49:04.500 314 12318.95 45.75 54259.10 88888.00 2015-11-10 12:49:04.625 314 12318.85 45.52 54259.12 88888.00 2015-11-10 12:49:04.750 314 12318.75 45.27 54259.15 88888.00 2015-11-10 12:49:04.875 314 12318.60 45.08 54259.20 88888.00 2015-11-10 12:49:05.000 314 12318.50 44.90 54259.20 88888.00 2015-11-10 12:49:05.125 314 12318.45 44.75 54259.25 88888.00 2015-11-10 12:49:05.250 314 12318.30 44.52 54259.32 88888.00 2015-11-10 12:49:05.375 314 12318.15 44.40 54259.38 88888.00 2015-11-10 12:49:05.500 314 12318.05 44.30 54259.40 88888.00 2015-11-10 12:49:05.625 314 12318.02 44.17 54259.45 88888.00 2015-11-10 12:49:05.750 314 12318.00 44.12 54259.47 88888.00 2015-11-10 12:49:05.875 314 12317.95 44.00 54259.50 88888.00 2015-11-10 12:49:06.000 314 12317.85 43.92 54259.55 88888.00 2015-11-10 12:49:06.125 314 12317.77 43.90 54259.60 88888.00 2015-11-10 12:49:06.250 314 12317.77 43.88 54259.60 88888.00 2015-11-10 12:49:06.375 314 12317.80 43.83 54259.60 88888.00 2015-11-10 12:49:06.500 314 12317.80 43.77 54259.62 88888.00 2015-11-10 12:49:06.625 314 12317.80 43.73 54259.65 88888.00 2015-11-10 12:49:06.750 314 12317.77 43.67 54259.68 88888.00 2015-11-10 12:49:06.875 314 12317.88 43.62 54259.70 88888.00 2015-11-10 12:49:07.000 314 12318.00 43.55 54259.72 88888.00 2015-11-10 12:49:07.125 314 12318.02 43.42 54259.75 88888.00 2015-11-10 12:49:07.250 314 12318.08 43.27 54259.78 88888.00 2015-11-10 12:49:07.375 314 12318.17 43.20 54259.78 88888.00 2015-11-10 12:49:07.500 314 12318.25 43.17 54259.82 88888.00 2015-11-10 12:49:07.625 314 12318.35 43.10 54259.88 88888.00 2015-11-10 12:49:07.750 314 12318.38 42.95 54259.88 88888.00 2015-11-10 12:49:07.875 314 12318.45 42.85 54259.93 88888.00 2015-11-10 12:49:08.000 314 12318.52 42.77 54259.93 88888.00 2015-11-10 12:49:08.125 314 12318.62 42.73 54259.95 88888.00 2015-11-10 12:49:08.250 314 12318.62 42.62 54259.97 88888.00 2015-11-10 12:49:08.375 314 12318.65 42.55 54259.97 88888.00 2015-11-10 12:49:08.500 314 12318.65 42.52 54260.00 88888.00 2015-11-10 12:49:08.625 314 12318.60 42.48 54260.05 88888.00 2015-11-10 12:49:08.750 314 12318.50 42.40 54260.10 88888.00 2015-11-10 12:49:08.875 314 12318.45 42.33 54260.10 88888.00 2015-11-10 12:49:09.000 314 12318.48 42.25 54260.12 88888.00 2015-11-10 12:49:09.125 314 12318.58 42.23 54260.18 88888.00 2015-11-10 12:49:09.250 314 12318.52 42.10 54260.20 88888.00 2015-11-10 12:49:09.375 314 12318.48 42.05 54260.20 88888.00 2015-11-10 12:49:09.500 314 12318.42 42.02 54260.20 88888.00 2015-11-10 12:49:09.625 314 12318.40 41.98 54260.22 88888.00 2015-11-10 12:49:09.750 314 12318.40 41.98 54260.25 88888.00 2015-11-10 12:49:09.875 314 12318.42 41.98 54260.28 88888.00 2015-11-10 12:49:10.000 314 12318.52 41.98 54260.28 88888.00 2015-11-10 12:49:10.125 314 12318.60 41.98 54260.32 88888.00 2015-11-10 12:49:10.250 314 12318.58 42.00 54260.35 88888.00 2015-11-10 12:49:10.375 314 12318.50 42.00 54260.38 88888.00 2015-11-10 12:49:10.500 314 12318.52 42.05 54260.38 88888.00 2015-11-10 12:49:10.625 314 12318.55 42.12 54260.40 88888.00 2015-11-10 12:49:10.750 314 12318.55 42.15 54260.40 88888.00 2015-11-10 12:49:10.875 314 12318.48 42.17 54260.43 88888.00 2015-11-10 12:49:11.000 314 12318.40 42.17 54260.45 88888.00 2015-11-10 12:49:11.125 314 12318.35 42.20 54260.50 88888.00 2015-11-10 12:49:11.250 314 12318.27 42.23 54260.57 88888.00 2015-11-10 12:49:11.375 314 12318.20 42.27 54260.57 88888.00 2015-11-10 12:49:11.500 314 12318.10 42.25 54260.60 88888.00 2015-11-10 12:49:11.625 314 12318.02 42.17 54260.62 88888.00 2015-11-10 12:49:11.750 314 12317.92 42.15 54260.70 88888.00 2015-11-10 12:49:11.875 314 12317.83 42.05 54260.75 88888.00 2015-11-10 12:49:12.000 314 12317.65 41.98 54260.78 88888.00 2015-11-10 12:49:12.125 314 12317.55 41.88 54260.80 88888.00 2015-11-10 12:49:12.250 314 12317.40 41.77 54260.85 88888.00 2015-11-10 12:49:12.375 314 12317.33 41.70 54260.93 88888.00 2015-11-10 12:49:12.500 314 12317.23 41.58 54260.95 88888.00 2015-11-10 12:49:12.625 314 12317.15 41.45 54261.00 88888.00 2015-11-10 12:49:12.750 314 12317.10 41.27 54261.05 88888.00 2015-11-10 12:49:12.875 314 12317.02 41.12 54261.07 88888.00 2015-11-10 12:49:13.000 314 12316.95 40.98 54261.10 88888.00 2015-11-10 12:49:13.125 314 12316.95 40.85 54261.15 88888.00 2015-11-10 12:49:13.250 314 12316.92 40.73 54261.25 88888.00 2015-11-10 12:49:13.375 314 12316.90 40.62 54261.28 88888.00 2015-11-10 12:49:13.500 314 12316.85 40.48 54261.28 88888.00 2015-11-10 12:49:13.625 314 12316.85 40.35 54261.30 88888.00 2015-11-10 12:49:13.750 314 12316.85 40.23 54261.35 88888.00 2015-11-10 12:49:13.875 314 12316.90 40.10 54261.38 88888.00 2015-11-10 12:49:14.000 314 12316.95 40.02 54261.40 88888.00 2015-11-10 12:49:14.125 314 12316.98 39.98 54261.47 88888.00 2015-11-10 12:49:14.250 314 12316.95 39.85 54261.50 88888.00 2015-11-10 12:49:14.375 314 12316.95 39.83 54261.53 88888.00 2015-11-10 12:49:14.500 314 12316.95 39.73 54261.55 88888.00 2015-11-10 12:49:14.625 314 12316.85 39.65 54261.62 88888.00 2015-11-10 12:49:14.750 314 12316.80 39.62 54261.62 88888.00 2015-11-10 12:49:14.875 314 12316.85 39.55 54261.65 88888.00 2015-11-10 12:49:15.000 314 12316.85 39.55 54261.72 88888.00 2015-11-10 12:49:15.125 314 12316.88 39.55 54261.75 88888.00 2015-11-10 12:49:15.250 314 12316.85 39.55 54261.78 88888.00 2015-11-10 12:49:15.375 314 12316.83 39.58 54261.78 88888.00 2015-11-10 12:49:15.500 314 12316.85 39.55 54261.80 88888.00 2015-11-10 12:49:15.625 314 12316.83 39.58 54261.85 88888.00 2015-11-10 12:49:15.750 314 12316.83 39.58 54261.85 88888.00 2015-11-10 12:49:15.875 314 12316.85 39.55 54261.90 88888.00 2015-11-10 12:49:16.000 314 12316.88 39.58 54261.93 88888.00 2015-11-10 12:49:16.125 314 12316.90 39.58 54261.95 88888.00 2015-11-10 12:49:16.250 314 12316.95 39.62 54262.00 88888.00 2015-11-10 12:49:16.375 314 12316.95 39.65 54262.05 88888.00 2015-11-10 12:49:16.500 314 12317.00 39.62 54262.07 88888.00 2015-11-10 12:49:16.625 314 12317.00 39.62 54262.07 88888.00 2015-11-10 12:49:16.750 314 12317.00 39.65 54262.10 88888.00 2015-11-10 12:49:16.875 314 12317.08 39.70 54262.12 88888.00 2015-11-10 12:49:17.000 314 12317.08 39.75 54262.15 88888.00 2015-11-10 12:49:17.125 314 12317.10 39.83 54262.18 88888.00 2015-11-10 12:49:17.250 314 12317.12 39.92 54262.20 88888.00 2015-11-10 12:49:17.375 314 12317.20 39.98 54262.22 88888.00 2015-11-10 12:49:17.500 314 12317.23 40.00 54262.20 88888.00 2015-11-10 12:49:17.625 314 12317.23 40.10 54262.22 88888.00 2015-11-10 12:49:17.750 314 12317.20 40.20 54262.28 88888.00 2015-11-10 12:49:17.875 314 12317.20 40.30 54262.30 88888.00 2015-11-10 12:49:18.000 314 12317.15 40.38 54262.32 88888.00 2015-11-10 12:49:18.125 314 12317.12 40.40 54262.35 88888.00 2015-11-10 12:49:18.250 314 12317.05 40.48 54262.38 88888.00 2015-11-10 12:49:18.375 314 12316.98 40.58 54262.40 88888.00 2015-11-10 12:49:18.500 314 12316.95 40.60 54262.40 88888.00 2015-11-10 12:49:18.625 314 12316.95 40.65 54262.43 88888.00 2015-11-10 12:49:18.750 314 12316.90 40.65 54262.43 88888.00 2015-11-10 12:49:18.875 314 12316.88 40.75 54262.43 88888.00 2015-11-10 12:49:19.000 314 12316.85 40.77 54262.45 88888.00 2015-11-10 12:49:19.125 314 12316.83 40.80 54262.50 88888.00 2015-11-10 12:49:19.250 314 12316.83 40.92 54262.53 88888.00 2015-11-10 12:49:19.375 314 12316.85 40.98 54262.50 88888.00 2015-11-10 12:49:19.500 314 12316.88 40.95 54262.53 88888.00 2015-11-10 12:49:19.625 314 12316.88 40.92 54262.55 88888.00 2015-11-10 12:49:19.750 314 12316.83 40.95 54262.57 88888.00 2015-11-10 12:49:19.875 314 12316.73 40.98 54262.60 88888.00 2015-11-10 12:49:20.000 314 12316.75 41.02 54262.65 88888.00 2015-11-10 12:49:20.125 314 12316.80 40.98 54262.68 88888.00 2015-11-10 12:49:20.250 314 12316.77 40.88 54262.70 88888.00 2015-11-10 12:49:20.375 314 12316.80 40.85 54262.72 88888.00 2015-11-10 12:49:20.500 314 12316.70 40.80 54262.75 88888.00 2015-11-10 12:49:20.625 314 12316.62 40.77 54262.80 88888.00 2015-11-10 12:49:20.750 314 12316.52 40.62 54262.85 88888.00 2015-11-10 12:49:20.875 314 12316.42 40.52 54262.88 88888.00 2015-11-10 12:49:21.000 314 12316.38 40.48 54262.93 88888.00 2015-11-10 12:49:21.125 314 12316.30 40.40 54262.95 88888.00 2015-11-10 12:49:21.250 314 12316.20 40.30 54263.03 88888.00 2015-11-10 12:49:21.375 314 12316.17 40.25 54263.05 88888.00 2015-11-10 12:49:21.500 314 12316.20 40.20 54263.10 88888.00 2015-11-10 12:49:21.625 314 12316.23 40.10 54263.12 88888.00 2015-11-10 12:49:21.750 314 12316.20 40.02 54263.18 88888.00 2015-11-10 12:49:21.875 314 12316.15 39.90 54263.20 88888.00 2015-11-10 12:49:22.000 314 12316.20 39.80 54263.20 88888.00 2015-11-10 12:49:22.125 314 12316.33 39.73 54263.25 88888.00 2015-11-10 12:49:22.250 314 12316.40 39.60 54263.30 88888.00 2015-11-10 12:49:22.375 314 12316.45 39.52 54263.30 88888.00 2015-11-10 12:49:22.500 314 12316.55 39.48 54263.32 88888.00 2015-11-10 12:49:22.625 314 12316.65 39.48 54263.38 88888.00 2015-11-10 12:49:22.750 314 12316.75 39.50 54263.38 88888.00 2015-11-10 12:49:22.875 314 12316.85 39.48 54263.45 88888.00 2015-11-10 12:49:23.000 314 12316.95 39.40 54263.47 88888.00 2015-11-10 12:49:23.125 314 12316.98 39.35 54263.53 88888.00 2015-11-10 12:49:23.250 314 12317.00 39.27 54263.57 88888.00 2015-11-10 12:49:23.375 314 12317.05 39.23 54263.57 88888.00 2015-11-10 12:49:23.500 314 12317.15 39.15 54263.57 88888.00 2015-11-10 12:49:23.625 314 12317.25 39.05 54263.62 88888.00 2015-11-10 12:49:23.750 314 12317.33 38.92 54263.65 88888.00 2015-11-10 12:49:23.875 314 12317.45 38.77 54263.72 88888.00 2015-11-10 12:49:24.000 314 12317.52 38.65 54263.78 88888.00 2015-11-10 12:49:24.125 314 12317.55 38.50 54263.80 88888.00 2015-11-10 12:49:24.250 314 12317.55 38.33 54263.82 88888.00 2015-11-10 12:49:24.375 314 12317.65 38.23 54263.88 88888.00 2015-11-10 12:49:24.500 314 12317.77 38.08 54263.93 88888.00 2015-11-10 12:49:24.625 314 12317.88 37.95 54263.95 88888.00 2015-11-10 12:49:24.750 314 12317.95 37.80 54264.00 88888.00 2015-11-10 12:49:24.875 314 12318.02 37.65 54264.03 88888.00 2015-11-10 12:49:25.000 314 12318.20 37.55 54264.05 88888.00 2015-11-10 12:49:25.125 314 12318.35 37.40 54264.07 88888.00 2015-11-10 12:49:25.250 314 12318.48 37.20 54264.15 88888.00 2015-11-10 12:49:25.375 314 12318.58 37.08 54264.15 88888.00 2015-11-10 12:49:25.500 314 12318.65 36.95 54264.15 88888.00 2015-11-10 12:49:25.625 314 12318.85 36.85 54264.18 88888.00 2015-11-10 12:49:25.750 314 12319.02 36.70 54264.22 88888.00 2015-11-10 12:49:25.875 314 12319.12 36.58 54264.25 88888.00 2015-11-10 12:49:26.000 314 12319.33 36.48 54264.28 88888.00 2015-11-10 12:49:26.125 314 12319.60 36.40 54264.28 88888.00 2015-11-10 12:49:26.250 314 12319.88 36.30 54264.32 88888.00 2015-11-10 12:49:26.375 314 12320.08 36.17 54264.30 88888.00 2015-11-10 12:49:26.500 314 12320.23 36.02 54264.32 88888.00 2015-11-10 12:49:26.625 314 12320.50 35.98 54264.35 88888.00 2015-11-10 12:49:26.750 314 12320.80 35.90 54264.35 88888.00 2015-11-10 12:49:26.875 314 12321.02 35.83 54264.38 88888.00 2015-11-10 12:49:27.000 314 12321.20 35.77 54264.35 88888.00 2015-11-10 12:49:27.125 314 12321.35 35.75 54264.40 88888.00 2015-11-10 12:49:27.250 314 12321.48 35.60 54264.40 88888.00 2015-11-10 12:49:27.375 314 12321.60 35.52 54264.40 88888.00 2015-11-10 12:49:27.500 314 12321.73 35.55 54264.45 88888.00 2015-11-10 12:49:27.625 314 12321.85 35.50 54264.47 88888.00 2015-11-10 12:49:27.750 314 12321.88 35.48 54264.50 88888.00 2015-11-10 12:49:27.875 314 12321.83 35.45 54264.55 88888.00 2015-11-10 12:49:28.000 314 12321.73 35.42 54264.60 88888.00 2015-11-10 12:49:28.125 314 12321.70 35.35 54264.65 88888.00 2015-11-10 12:49:28.250 314 12321.60 35.30 54264.68 88888.00 2015-11-10 12:49:28.375 314 12321.50 35.27 54264.68 88888.00 2015-11-10 12:49:28.500 314 12321.35 35.25 54264.68 88888.00 2015-11-10 12:49:28.625 314 12321.30 35.23 54264.72 88888.00 2015-11-10 12:49:28.750 314 12321.17 35.20 54264.75 88888.00 2015-11-10 12:49:28.875 314 12321.05 35.17 54264.78 88888.00 2015-11-10 12:49:29.000 314 12320.98 35.12 54264.80 88888.00 2015-11-10 12:49:29.125 314 12320.88 35.10 54264.82 88888.00 2015-11-10 12:49:29.250 314 12320.77 35.02 54264.85 88888.00 2015-11-10 12:49:29.375 314 12320.62 35.00 54264.88 88888.00 2015-11-10 12:49:29.500 314 12320.55 35.00 54264.90 88888.00 2015-11-10 12:49:29.625 314 12320.58 35.05 54264.90 88888.00 2015-11-10 12:49:29.750 314 12320.52 35.08 54264.93 88888.00 2015-11-10 12:49:29.875 314 12320.48 35.08 54264.93 88888.00 2015-11-10 12:49:30.000 314 12320.38 35.00 54264.95 88888.00 2015-11-10 12:49:30.125 314 12320.33 34.98 54264.95 88888.00 2015-11-10 12:49:30.250 314 12320.35 34.90 54264.97 88888.00 2015-11-10 12:49:30.375 314 12320.35 34.88 54264.97 88888.00 2015-11-10 12:49:30.500 314 12320.30 34.90 54264.97 88888.00 2015-11-10 12:49:30.625 314 12320.27 34.88 54265.00 88888.00 2015-11-10 12:49:30.750 314 12320.25 34.85 54265.05 88888.00 2015-11-10 12:49:30.875 314 12320.25 34.80 54265.05 88888.00 2015-11-10 12:49:31.000 314 12320.25 34.83 54265.05 88888.00 2015-11-10 12:49:31.125 314 12320.27 34.77 54265.07 88888.00 2015-11-10 12:49:31.250 314 12320.25 34.67 54265.10 88888.00 2015-11-10 12:49:31.375 314 12320.30 34.67 54265.07 88888.00 2015-11-10 12:49:31.500 314 12320.40 34.65 54265.12 88888.00 2015-11-10 12:49:31.625 314 12320.45 34.58 54265.10 88888.00 2015-11-10 12:49:31.750 314 12320.50 34.58 54265.12 88888.00 2015-11-10 12:49:31.875 314 12320.62 34.50 54265.15 88888.00 2015-11-10 12:49:32.000 314 12320.73 34.42 54265.12 88888.00 2015-11-10 12:49:32.125 314 12320.75 34.38 54265.15 88888.00 2015-11-10 12:49:32.250 314 12320.83 34.25 54265.22 88888.00 2015-11-10 12:49:32.375 314 12320.88 34.23 54265.20 88888.00 2015-11-10 12:49:32.500 314 12320.90 34.17 54265.22 88888.00 2015-11-10 12:49:32.625 314 12321.02 34.05 54265.22 88888.00 2015-11-10 12:49:32.750 314 12321.20 33.98 54265.25 88888.00 2015-11-10 12:49:32.875 314 12321.33 33.88 54265.30 88888.00 2015-11-10 12:49:33.000 314 12321.48 33.77 54265.28 88888.00 2015-11-10 12:49:33.125 314 12321.65 33.62 54265.25 88888.00 2015-11-10 12:49:33.250 314 12321.75 33.52 54265.30 88888.00 2015-11-10 12:49:33.375 314 12321.85 33.45 54265.35 88888.00 2015-11-10 12:49:33.500 314 12321.85 33.33 54265.35 88888.00 2015-11-10 12:49:33.625 314 12321.90 33.17 54265.38 88888.00 2015-11-10 12:49:33.750 314 12321.92 33.05 54265.38 88888.00 2015-11-10 12:49:33.875 314 12321.98 32.90 54265.43 88888.00 2015-11-10 12:49:34.000 314 12322.05 32.80 54265.43 88888.00 2015-11-10 12:49:34.125 314 12322.08 32.70 54265.47 88888.00 2015-11-10 12:49:34.250 314 12322.00 32.55 54265.50 88888.00 2015-11-10 12:49:34.375 314 12321.95 32.48 54265.53 88888.00 2015-11-10 12:49:34.500 314 12321.85 32.45 54265.57 88888.00 2015-11-10 12:49:34.625 314 12321.80 32.38 54265.62 88888.00 2015-11-10 12:49:34.750 314 12321.73 32.35 54265.62 88888.00 2015-11-10 12:49:34.875 314 12321.65 32.33 54265.62 88888.00 2015-11-10 12:49:35.000 314 12321.55 32.30 54265.65 88888.00 2015-11-10 12:49:35.125 314 12321.40 32.30 54265.65 88888.00 2015-11-10 12:49:35.250 314 12321.25 32.30 54265.65 88888.00 2015-11-10 12:49:35.375 314 12321.15 32.30 54265.68 88888.00 2015-11-10 12:49:35.500 314 12320.95 32.33 54265.72 88888.00 2015-11-10 12:49:35.625 314 12320.80 32.30 54265.72 88888.00 2015-11-10 12:49:35.750 314 12320.73 32.30 54265.70 88888.00 2015-11-10 12:49:35.875 314 12320.67 32.30 54265.70 88888.00 2015-11-10 12:49:36.000 314 12320.60 32.33 54265.70 88888.00 2015-11-10 12:49:36.125 314 12320.58 32.33 54265.72 88888.00 2015-11-10 12:49:36.250 314 12320.60 32.30 54265.70 88888.00 2015-11-10 12:49:36.375 314 12320.62 32.27 54265.68 88888.00 2015-11-10 12:49:36.500 314 12320.67 32.20 54265.68 88888.00 2015-11-10 12:49:36.625 314 12320.77 32.17 54265.62 88888.00 2015-11-10 12:49:36.750 314 12320.85 32.15 54265.62 88888.00 2015-11-10 12:49:36.875 314 12320.92 32.10 54265.62 88888.00 2015-11-10 12:49:37.000 314 12321.08 32.08 54265.57 88888.00 2015-11-10 12:49:37.125 314 12321.23 32.02 54265.55 88888.00 2015-11-10 12:49:37.250 314 12321.33 31.95 54265.53 88888.00 2015-11-10 12:49:37.375 314 12321.50 31.90 54265.50 88888.00 2015-11-10 12:49:37.500 314 12321.65 31.88 54265.47 88888.00 2015-11-10 12:49:37.625 314 12321.75 31.80 54265.45 88888.00 2015-11-10 12:49:37.750 314 12321.95 31.80 54265.43 88888.00 2015-11-10 12:49:37.875 314 12322.12 31.77 54265.40 88888.00 2015-11-10 12:49:38.000 314 12322.27 31.77 54265.35 88888.00 2015-11-10 12:49:38.125 314 12322.35 31.75 54265.30 88888.00 2015-11-10 12:49:38.250 314 12322.40 31.73 54265.30 88888.00 2015-11-10 12:49:38.375 314 12322.52 31.73 54265.28 88888.00 2015-11-10 12:49:38.500 314 12322.62 31.73 54265.18 88888.00 2015-11-10 12:49:38.625 314 12322.83 31.73 54265.15 88888.00 2015-11-10 12:49:38.750 314 12323.05 31.75 54265.12 88888.00 2015-11-10 12:49:38.875 314 12323.20 31.73 54265.07 88888.00 2015-11-10 12:49:39.000 314 12323.35 31.70 54264.97 88888.00 2015-11-10 12:49:39.125 314 12323.58 31.68 54264.93 88888.00 2015-11-10 12:49:39.250 314 12323.65 31.68 54264.88 88888.00 2015-11-10 12:49:39.375 314 12323.77 31.70 54264.85 88888.00 2015-11-10 12:49:39.500 314 12323.95 31.73 54264.80 88888.00 2015-11-10 12:49:39.625 314 12324.05 31.75 54264.80 88888.00 2015-11-10 12:49:39.750 314 12324.12 31.73 54264.72 88888.00 2015-11-10 12:49:39.875 314 12324.25 31.80 54264.68 88888.00 2015-11-10 12:49:40.000 314 12324.33 31.85 54264.60 88888.00 2015-11-10 12:49:40.125 314 12324.35 31.93 54264.57 88888.00 2015-11-10 12:49:40.250 314 12324.33 32.02 54264.50 88888.00 2015-11-10 12:49:40.375 314 12324.33 32.10 54264.47 88888.00 2015-11-10 12:49:40.500 314 12324.27 32.23 54264.43 88888.00 2015-11-10 12:49:40.625 314 12324.23 32.40 54264.40 88888.00 2015-11-10 12:49:40.750 314 12324.17 32.60 54264.35 88888.00 2015-11-10 12:49:40.875 314 12324.12 32.75 54264.32 88888.00 2015-11-10 12:49:41.000 314 12324.08 32.92 54264.28 88888.00 2015-11-10 12:49:41.125 314 12324.00 33.08 54264.25 88888.00 2015-11-10 12:49:41.250 314 12323.83 33.23 54264.18 88888.00 2015-11-10 12:49:41.375 314 12323.67 33.35 54264.12 88888.00 2015-11-10 12:49:41.500 314 12323.58 33.52 54264.07 88888.00 2015-11-10 12:49:41.625 314 12323.55 33.65 54264.05 88888.00 2015-11-10 12:49:41.750 314 12323.45 33.73 54264.00 88888.00 2015-11-10 12:49:41.875 314 12323.27 33.80 54263.97 88888.00 2015-11-10 12:49:42.000 314 12323.15 33.92 54263.93 88888.00 2015-11-10 12:49:42.125 314 12323.10 34.08 54263.88 88888.00 2015-11-10 12:49:42.250 314 12323.02 34.20 54263.85 88888.00 2015-11-10 12:49:42.375 314 12322.98 34.33 54263.82 88888.00 2015-11-10 12:49:42.500 314 12322.85 34.40 54263.80 88888.00 2015-11-10 12:49:42.625 314 12322.67 34.42 54263.75 88888.00 2015-11-10 12:49:42.750 314 12322.60 34.45 54263.68 88888.00 2015-11-10 12:49:42.875 314 12322.58 34.50 54263.62 88888.00 2015-11-10 12:49:43.000 314 12322.58 34.55 54263.60 88888.00 2015-11-10 12:49:43.125 314 12322.48 34.52 54263.57 88888.00 2015-11-10 12:49:43.250 314 12322.38 34.50 54263.55 88888.00 2015-11-10 12:49:43.375 314 12322.27 34.42 54263.55 88888.00 2015-11-10 12:49:43.500 314 12322.15 34.35 54263.50 88888.00 2015-11-10 12:49:43.625 314 12322.08 34.25 54263.47 88888.00 2015-11-10 12:49:43.750 314 12322.05 34.10 54263.45 88888.00 2015-11-10 12:49:43.875 314 12321.98 33.95 54263.43 88888.00 2015-11-10 12:49:44.000 314 12321.88 33.77 54263.40 88888.00 2015-11-10 12:49:44.125 314 12321.83 33.62 54263.38 88888.00 2015-11-10 12:49:44.250 314 12321.83 33.52 54263.40 88888.00 2015-11-10 12:49:44.375 314 12321.83 33.42 54263.40 88888.00 2015-11-10 12:49:44.500 314 12321.62 33.23 54263.35 88888.00 2015-11-10 12:49:44.625 314 12321.58 33.08 54263.32 88888.00 2015-11-10 12:49:44.750 314 12321.58 32.95 54263.32 88888.00 2015-11-10 12:49:44.875 314 12321.55 32.88 54263.32 88888.00 2015-11-10 12:49:45.000 314 12321.45 32.75 54263.30 88888.00 2015-11-10 12:49:45.125 314 12321.48 32.70 54263.30 88888.00 2015-11-10 12:49:45.250 314 12321.50 32.60 54263.28 88888.00 2015-11-10 12:49:45.375 314 12321.48 32.58 54263.25 88888.00 2015-11-10 12:49:45.500 314 12321.40 32.50 54263.20 88888.00 2015-11-10 12:49:45.625 314 12321.38 32.48 54263.18 88888.00 2015-11-10 12:49:45.750 314 12321.42 32.48 54263.15 88888.00 2015-11-10 12:49:45.875 314 12321.52 32.40 54263.12 88888.00 2015-11-10 12:49:46.000 314 12321.58 32.40 54263.05 88888.00 2015-11-10 12:49:46.125 314 12321.60 32.42 54263.05 88888.00 2015-11-10 12:49:46.250 314 12321.67 32.42 54263.00 88888.00 2015-11-10 12:49:46.375 314 12321.80 32.45 54262.95 88888.00 2015-11-10 12:49:46.500 314 12321.98 32.48 54262.90 88888.00 2015-11-10 12:49:46.625 314 12322.17 32.58 54262.80 88888.00 2015-11-10 12:49:46.750 314 12322.20 32.62 54262.75 88888.00 2015-11-10 12:49:46.875 314 12322.23 32.67 54262.72 88888.00 2015-11-10 12:49:47.000 314 12322.33 32.77 54262.65 88888.00 2015-11-10 12:49:47.125 314 12322.45 32.88 54262.62 88888.00 2015-11-10 12:49:47.250 314 12322.60 33.00 54262.55 88888.00 2015-11-10 12:49:47.375 314 12322.75 33.12 54262.50 88888.00 2015-11-10 12:49:47.500 314 12322.90 33.23 54262.47 88888.00 2015-11-10 12:49:47.625 314 12323.10 33.33 54262.45 88888.00 2015-11-10 12:49:47.750 314 12323.20 33.48 54262.40 88888.00 2015-11-10 12:49:47.875 314 12323.25 33.62 54262.35 88888.00 2015-11-10 12:49:48.000 314 12323.38 33.80 54262.28 88888.00 2015-11-10 12:49:48.125 314 12323.45 33.98 54262.20 88888.00 2015-11-10 12:49:48.250 314 12323.58 34.23 54262.18 88888.00 2015-11-10 12:49:48.375 314 12323.62 34.40 54262.10 88888.00 2015-11-10 12:49:48.500 314 12323.70 34.62 54262.03 88888.00 2015-11-10 12:49:48.625 314 12323.77 34.85 54262.00 88888.00 2015-11-10 12:49:48.750 314 12323.83 35.15 54261.95 88888.00 2015-11-10 12:49:48.875 314 12323.85 35.38 54261.88 88888.00 2015-11-10 12:49:49.000 314 12323.90 35.62 54261.82 88888.00 2015-11-10 12:49:49.125 314 12324.00 35.90 54261.75 88888.00 2015-11-10 12:49:49.250 314 12323.98 36.10 54261.65 88888.00 2015-11-10 12:49:49.375 314 12323.98 36.33 54261.60 88888.00 2015-11-10 12:49:49.500 314 12323.95 36.55 54261.55 88888.00 2015-11-10 12:49:49.625 314 12323.92 36.80 54261.53 88888.00 2015-11-10 12:49:49.750 314 12323.95 37.00 54261.47 88888.00 2015-11-10 12:49:49.875 314 12323.90 37.27 54261.45 88888.00 2015-11-10 12:49:50.000 314 12323.88 37.50 54261.43 88888.00 2015-11-10 12:49:50.125 314 12323.80 37.60 54261.38 88888.00 2015-11-10 12:49:50.250 314 12323.73 37.77 54261.30 88888.00 2015-11-10 12:49:50.375 314 12323.70 37.95 54261.28 88888.00 2015-11-10 12:49:50.500 314 12323.58 38.00 54261.22 88888.00 2015-11-10 12:49:50.625 314 12323.38 38.08 54261.18 88888.00 2015-11-10 12:49:50.750 314 12323.23 38.10 54261.18 88888.00 2015-11-10 12:49:50.875 314 12323.10 38.12 54261.12 88888.00 2015-11-10 12:49:51.000 314 12322.98 38.12 54261.15 88888.00 2015-11-10 12:49:51.125 314 12322.80 38.15 54261.12 88888.00 2015-11-10 12:49:51.250 314 12322.70 38.08 54261.07 88888.00 2015-11-10 12:49:51.375 314 12322.60 38.08 54261.03 88888.00 2015-11-10 12:49:51.500 314 12322.42 38.10 54261.00 88888.00 2015-11-10 12:49:51.625 314 12322.30 38.08 54261.00 88888.00 2015-11-10 12:49:51.750 314 12322.23 38.08 54260.95 88888.00 2015-11-10 12:49:51.875 314 12322.12 38.08 54260.95 88888.00 2015-11-10 12:49:52.000 314 12321.98 38.05 54260.95 88888.00 2015-11-10 12:49:52.125 314 12321.77 38.02 54260.97 88888.00 2015-11-10 12:49:52.250 314 12321.60 38.10 54260.95 88888.00 2015-11-10 12:49:52.375 314 12321.40 38.15 54260.93 88888.00 2015-11-10 12:49:52.500 314 12321.17 38.17 54260.93 88888.00 2015-11-10 12:49:52.625 314 12320.98 38.23 54260.95 88888.00 2015-11-10 12:49:52.750 314 12320.77 38.30 54260.93 88888.00 2015-11-10 12:49:52.875 314 12320.52 38.35 54260.95 88888.00 2015-11-10 12:49:53.000 314 12320.33 38.35 54260.93 88888.00 2015-11-10 12:49:53.125 314 12320.10 38.30 54260.93 88888.00 2015-11-10 12:49:53.250 314 12319.92 38.23 54260.93 88888.00 2015-11-10 12:49:53.375 314 12319.75 38.20 54260.93 88888.00 2015-11-10 12:49:53.500 314 12319.50 38.10 54260.93 88888.00 2015-11-10 12:49:53.625 314 12319.38 37.98 54260.95 88888.00 2015-11-10 12:49:53.750 314 12319.30 37.85 54260.95 88888.00 2015-11-10 12:49:53.875 314 12319.25 37.77 54260.95 88888.00 2015-11-10 12:49:54.000 314 12319.20 37.67 54260.93 88888.00 2015-11-10 12:49:54.125 314 12319.15 37.50 54260.95 88888.00 2015-11-10 12:49:54.250 314 12318.98 37.30 54260.95 88888.00 2015-11-10 12:49:54.375 314 12318.88 37.12 54260.97 88888.00 2015-11-10 12:49:54.500 314 12318.80 36.98 54260.97 88888.00 2015-11-10 12:49:54.625 314 12318.70 36.83 54261.00 88888.00 2015-11-10 12:49:54.750 314 12318.45 36.67 54261.03 88888.00 2015-11-10 12:49:54.875 314 12318.33 36.50 54261.05 88888.00 2015-11-10 12:49:55.000 314 12318.30 36.33 54261.05 88888.00 2015-11-10 12:49:55.125 314 12318.20 36.15 54261.07 88888.00 2015-11-10 12:49:55.250 314 12318.05 35.92 54261.10 88888.00 2015-11-10 12:49:55.375 314 12317.92 35.75 54261.10 88888.00 2015-11-10 12:49:55.500 314 12317.80 35.58 54261.12 88888.00 2015-11-10 12:49:55.625 314 12317.65 35.40 54261.15 88888.00 2015-11-10 12:49:55.750 314 12317.50 35.17 54261.20 88888.00 2015-11-10 12:49:55.875 314 12317.38 34.95 54261.22 88888.00 2015-11-10 12:49:56.000 314 12317.27 34.70 54261.25 88888.00 2015-11-10 12:49:56.125 314 12317.17 34.42 54261.30 88888.00 2015-11-10 12:49:56.250 314 12317.17 34.08 54261.35 88888.00 2015-11-10 12:49:56.375 314 12317.12 33.80 54261.35 88888.00 2015-11-10 12:49:56.500 314 12317.08 33.50 54261.35 88888.00 2015-11-10 12:49:56.625 314 12317.10 33.23 54261.40 88888.00 2015-11-10 12:49:56.750 314 12317.08 32.92 54261.40 88888.00 2015-11-10 12:49:56.875 314 12317.02 32.65 54261.43 88888.00 2015-11-10 12:49:57.000 314 12317.00 32.38 54261.43 88888.00 2015-11-10 12:49:57.125 314 12317.05 32.12 54261.45 88888.00 2015-11-10 12:49:57.250 314 12317.10 31.82 54261.50 88888.00 2015-11-10 12:49:57.375 314 12317.17 31.60 54261.50 88888.00 2015-11-10 12:49:57.500 314 12317.20 31.35 54261.53 88888.00 2015-11-10 12:49:57.625 314 12317.30 31.10 54261.53 88888.00 2015-11-10 12:49:57.750 314 12317.33 30.85 54261.55 88888.00 2015-11-10 12:49:57.875 314 12317.30 30.62 54261.57 88888.00 2015-11-10 12:49:58.000 314 12317.42 30.48 54261.57 88888.00 2015-11-10 12:49:58.125 314 12317.55 30.38 54261.60 88888.00 2015-11-10 12:49:58.250 314 12317.62 30.23 54261.60 88888.00 2015-11-10 12:49:58.375 314 12317.65 30.15 54261.62 88888.00 2015-11-10 12:49:58.500 314 12317.60 30.02 54261.65 88888.00 2015-11-10 12:49:58.625 314 12317.58 29.93 54261.68 88888.00 2015-11-10 12:49:58.750 314 12317.50 29.90 54261.70 88888.00 2015-11-10 12:49:58.875 314 12317.40 29.93 54261.70 88888.00 2015-11-10 12:49:59.000 314 12317.33 29.82 54261.68 88888.00 2015-11-10 12:49:59.125 314 12317.23 29.80 54261.72 88888.00 2015-11-10 12:49:59.250 314 12317.08 29.80 54261.75 88888.00 2015-11-10 12:49:59.375 314 12316.98 29.82 54261.75 88888.00 2015-11-10 12:49:59.500 314 12316.90 29.88 54261.78 88888.00 2015-11-10 12:49:59.625 314 12316.83 29.90 54261.80 88888.00 2015-11-10 12:49:59.750 314 12316.73 29.90 54261.82 88888.00 2015-11-10 12:49:59.875 314 12316.58 29.88 54261.80 88888.00 2015-11-10 12:50:00.000 314 12316.50 29.85 54261.80 88888.00 2015-11-10 12:50:00.125 314 12316.50 29.88 54261.80 88888.00 2015-11-10 12:50:00.250 314 12316.48 29.88 54261.78 88888.00 2015-11-10 12:50:00.375 314 12316.48 29.88 54261.78 88888.00 2015-11-10 12:50:00.500 314 12316.40 29.90 54261.78 88888.00 2015-11-10 12:50:00.625 314 12316.38 29.93 54261.80 88888.00 2015-11-10 12:50:00.750 314 12316.40 29.95 54261.80 88888.00 2015-11-10 12:50:00.875 314 12316.40 29.93 54261.78 88888.00 2015-11-10 12:50:01.000 314 12316.40 29.90 54261.78 88888.00 2015-11-10 12:50:01.125 314 12316.42 29.95 54261.78 88888.00 2015-11-10 12:50:01.250 314 12316.35 29.90 54261.78 88888.00 2015-11-10 12:50:01.375 314 12316.38 29.85 54261.80 88888.00 2015-11-10 12:50:01.500 314 12316.38 29.88 54261.85 88888.00 2015-11-10 12:50:01.625 314 12316.33 29.88 54261.85 88888.00 2015-11-10 12:50:01.750 314 12316.33 29.88 54261.85 88888.00 2015-11-10 12:50:01.875 314 12316.40 29.82 54261.85 88888.00 2015-11-10 12:50:02.000 314 12316.45 29.85 54261.88 88888.00 2015-11-10 12:50:02.125 314 12316.50 29.85 54261.85 88888.00 2015-11-10 12:50:02.250 314 12316.55 29.85 54261.85 88888.00 2015-11-10 12:50:02.375 314 12316.55 29.85 54261.85 88888.00 2015-11-10 12:50:02.500 314 12316.60 29.85 54261.85 88888.00 2015-11-10 12:50:02.625 314 12316.70 29.88 54261.85 88888.00 2015-11-10 12:50:02.750 314 12316.80 29.90 54261.85 88888.00 2015-11-10 12:50:02.875 314 12316.88 29.85 54261.85 88888.00 2015-11-10 12:50:03.000 314 12316.95 29.88 54261.80 88888.00 2015-11-10 12:50:03.125 314 12317.00 29.90 54261.85 88888.00 2015-11-10 12:50:03.250 314 12317.00 29.95 54261.82 88888.00 2015-11-10 12:50:03.375 314 12317.02 29.95 54261.80 88888.00 2015-11-10 12:50:03.500 314 12317.02 30.00 54261.82 88888.00 2015-11-10 12:50:03.625 314 12317.08 30.05 54261.85 88888.00 2015-11-10 12:50:03.750 314 12317.10 30.07 54261.85 88888.00 2015-11-10 12:50:03.875 314 12317.08 30.12 54261.90 88888.00 2015-11-10 12:50:04.000 314 12317.05 30.20 54261.88 88888.00 2015-11-10 12:50:04.125 314 12317.02 30.27 54261.88 88888.00 2015-11-10 12:50:04.250 314 12316.85 30.30 54261.90 88888.00 2015-11-10 12:50:04.375 314 12316.75 30.35 54261.88 88888.00 2015-11-10 12:50:04.500 314 12316.67 30.38 54261.90 88888.00 2015-11-10 12:50:04.625 314 12316.62 30.38 54261.90 88888.00 2015-11-10 12:50:04.750 314 12316.42 30.38 54261.95 88888.00 2015-11-10 12:50:04.875 314 12316.17 30.38 54261.95 88888.00 2015-11-10 12:50:05.000 314 12316.08 30.35 54261.97 88888.00 2015-11-10 12:50:05.125 314 12315.98 30.32 54262.00 88888.00 2015-11-10 12:50:05.250 314 12315.75 30.30 54262.00 88888.00 2015-11-10 12:50:05.375 314 12315.58 30.27 54262.03 88888.00 2015-11-10 12:50:05.500 314 12315.42 30.27 54262.05 88888.00 2015-11-10 12:50:05.625 314 12315.27 30.23 54262.05 88888.00 2015-11-10 12:50:05.750 314 12315.20 30.12 54262.03 88888.00 2015-11-10 12:50:05.875 314 12315.10 30.07 54262.05 88888.00 2015-11-10 12:50:06.000 314 12315.08 30.00 54262.05 88888.00 2015-11-10 12:50:06.125 314 12315.05 29.98 54262.07 88888.00 2015-11-10 12:50:06.250 314 12314.95 29.88 54262.10 88888.00 2015-11-10 12:50:06.375 314 12314.90 29.80 54262.07 88888.00 2015-11-10 12:50:06.500 314 12314.83 29.75 54262.07 88888.00 2015-11-10 12:50:06.625 314 12314.75 29.70 54262.07 88888.00 2015-11-10 12:50:06.750 314 12314.73 29.70 54262.10 88888.00 2015-11-10 12:50:06.875 314 12314.65 29.65 54262.10 88888.00 2015-11-10 12:50:07.000 314 12314.65 29.65 54262.07 88888.00 2015-11-10 12:50:07.125 314 12314.60 29.68 54262.07 88888.00 2015-11-10 12:50:07.250 314 12314.50 29.70 54262.05 88888.00 2015-11-10 12:50:07.375 314 12314.52 29.73 54262.07 88888.00 2015-11-10 12:50:07.500 314 12314.40 29.73 54262.05 88888.00 2015-11-10 12:50:07.625 314 12314.30 29.73 54262.03 88888.00 2015-11-10 12:50:07.750 314 12314.25 29.80 54262.03 88888.00 2015-11-10 12:50:07.875 314 12314.17 29.80 54262.00 88888.00 2015-11-10 12:50:08.000 314 12314.08 29.80 54261.97 88888.00 2015-11-10 12:50:08.125 314 12314.05 29.85 54261.97 88888.00 2015-11-10 12:50:08.250 314 12314.10 29.82 54261.95 88888.00 2015-11-10 12:50:08.375 314 12314.10 29.82 54261.93 88888.00 2015-11-10 12:50:08.500 314 12314.08 29.77 54261.90 88888.00 2015-11-10 12:50:08.625 314 12314.05 29.82 54261.88 88888.00 2015-11-10 12:50:08.750 314 12314.02 29.88 54261.82 88888.00 2015-11-10 12:50:08.875 314 12314.08 29.90 54261.80 88888.00 2015-11-10 12:50:09.000 314 12314.15 29.93 54261.80 88888.00 2015-11-10 12:50:09.125 314 12314.15 29.93 54261.78 88888.00 2015-11-10 12:50:09.250 314 12314.20 29.95 54261.75 88888.00 2015-11-10 12:50:09.375 314 12314.20 30.00 54261.70 88888.00 2015-11-10 12:50:09.500 314 12314.17 30.07 54261.68 88888.00 2015-11-10 12:50:09.625 314 12314.17 30.10 54261.65 88888.00 2015-11-10 12:50:09.750 314 12314.25 30.07 54261.62 88888.00 2015-11-10 12:50:09.875 314 12314.25 30.05 54261.57 88888.00 2015-11-10 12:50:10.000 314 12314.30 30.12 54261.50 88888.00 2015-11-10 12:50:10.125 314 12314.40 30.23 54261.47 88888.00 2015-11-10 12:50:10.250 314 12314.42 30.25 54261.43 88888.00 2015-11-10 12:50:10.375 314 12314.45 30.30 54261.40 88888.00 2015-11-10 12:50:10.500 314 12314.45 30.35 54261.38 88888.00 2015-11-10 12:50:10.625 314 12314.45 30.38 54261.32 88888.00 2015-11-10 12:50:10.750 314 12314.48 30.38 54261.25 88888.00 2015-11-10 12:50:10.875 314 12314.48 30.38 54261.22 88888.00 2015-11-10 12:50:11.000 314 12314.42 30.43 54261.20 88888.00 2015-11-10 12:50:11.125 314 12314.40 30.50 54261.20 88888.00 2015-11-10 12:50:11.250 314 12314.42 30.50 54261.15 88888.00 2015-11-10 12:50:11.375 314 12314.38 30.52 54261.10 88888.00 2015-11-10 12:50:11.500 314 12314.30 30.57 54261.07 88888.00 2015-11-10 12:50:11.625 314 12314.25 30.62 54261.05 88888.00 2015-11-10 12:50:11.750 314 12314.20 30.73 54261.03 88888.00 2015-11-10 12:50:11.875 314 12314.17 30.75 54260.97 88888.00 2015-11-10 12:50:12.000 314 12314.12 30.80 54260.90 88888.00 2015-11-10 12:50:12.125 314 12314.05 30.90 54260.88 88888.00 2015-11-10 12:50:12.250 314 12313.98 31.00 54260.88 88888.00 2015-11-10 12:50:12.375 314 12313.88 31.07 54260.85 88888.00 2015-11-10 12:50:12.500 314 12313.80 31.15 54260.80 88888.00 2015-11-10 12:50:12.625 314 12313.67 31.20 54260.78 88888.00 2015-11-10 12:50:12.750 314 12313.60 31.30 54260.75 88888.00 2015-11-10 12:50:12.875 314 12313.48 31.35 54260.72 88888.00 2015-11-10 12:50:13.000 314 12313.35 31.40 54260.65 88888.00 2015-11-10 12:50:13.125 314 12313.27 31.43 54260.62 88888.00 2015-11-10 12:50:13.250 314 12313.17 31.48 54260.60 88888.00 2015-11-10 12:50:13.375 314 12313.02 31.48 54260.60 88888.00 2015-11-10 12:50:13.500 314 12312.88 31.50 54260.60 88888.00 2015-11-10 12:50:13.625 314 12312.83 31.57 54260.55 88888.00 2015-11-10 12:50:13.750 314 12312.73 31.60 54260.53 88888.00 2015-11-10 12:50:13.875 314 12312.67 31.70 54260.53 88888.00 2015-11-10 12:50:14.000 314 12312.58 31.82 54260.53 88888.00 2015-11-10 12:50:14.125 314 12312.48 31.90 54260.50 88888.00 2015-11-10 12:50:14.250 314 12312.27 31.90 54260.43 88888.00 2015-11-10 12:50:14.375 314 12312.12 31.93 54260.43 88888.00 2015-11-10 12:50:14.500 314 12312.08 32.00 54260.40 88888.00 2015-11-10 12:50:14.625 314 12312.02 32.05 54260.38 88888.00 2015-11-10 12:50:14.750 314 12311.95 32.12 54260.35 88888.00 2015-11-10 12:50:14.875 314 12311.90 32.15 54260.30 88888.00 2015-11-10 12:50:15.000 314 12311.75 32.12 54260.25 88888.00 2015-11-10 12:50:15.125 314 12311.60 32.15 54260.25 88888.00 2015-11-10 12:50:15.250 314 12311.55 32.20 54260.22 88888.00 2015-11-10 12:50:15.375 314 12311.52 32.25 54260.18 88888.00 2015-11-10 12:50:15.500 314 12311.45 32.25 54260.15 88888.00 2015-11-10 12:50:15.625 314 12311.38 32.25 54260.12 88888.00 2015-11-10 12:50:15.750 314 12311.35 32.20 54260.07 88888.00 2015-11-10 12:50:15.875 314 12311.27 32.17 54260.03 88888.00 2015-11-10 12:50:16.000 314 12311.25 32.12 54260.03 88888.00 2015-11-10 12:50:16.125 314 12311.20 32.08 54260.00 88888.00 2015-11-10 12:50:16.250 314 12311.15 32.00 54259.95 88888.00 2015-11-10 12:50:16.375 314 12311.12 31.95 54259.90 88888.00 2015-11-10 12:50:16.500 314 12311.17 31.85 54259.88 88888.00 2015-11-10 12:50:16.625 314 12311.20 31.70 54259.80 88888.00 2015-11-10 12:50:16.750 314 12311.23 31.60 54259.80 88888.00 2015-11-10 12:50:16.875 314 12311.35 31.50 54259.75 88888.00 2015-11-10 12:50:17.000 314 12311.42 31.43 54259.70 88888.00 2015-11-10 12:50:17.125 314 12311.42 31.30 54259.65 88888.00 2015-11-10 12:50:17.250 314 12311.48 31.12 54259.60 88888.00 2015-11-10 12:50:17.375 314 12311.58 31.05 54259.55 88888.00 2015-11-10 12:50:17.500 314 12311.55 30.90 54259.53 88888.00 2015-11-10 12:50:17.625 314 12311.58 30.75 54259.47 88888.00 2015-11-10 12:50:17.750 314 12311.62 30.60 54259.43 88888.00 2015-11-10 12:50:17.875 314 12311.62 30.43 54259.40 88888.00 2015-11-10 12:50:18.000 314 12311.65 30.27 54259.35 88888.00 2015-11-10 12:50:18.125 314 12311.70 30.12 54259.32 88888.00 2015-11-10 12:50:18.250 314 12311.67 29.95 54259.28 88888.00 2015-11-10 12:50:18.375 314 12311.73 29.80 54259.22 88888.00 2015-11-10 12:50:18.500 314 12311.75 29.65 54259.22 88888.00 2015-11-10 12:50:18.625 314 12311.75 29.50 54259.20 88888.00 2015-11-10 12:50:18.750 314 12311.77 29.32 54259.18 88888.00 2015-11-10 12:50:18.875 314 12311.80 29.12 54259.15 88888.00 2015-11-10 12:50:19.000 314 12311.83 28.95 54259.10 88888.00 2015-11-10 12:50:19.125 314 12311.83 28.77 54259.10 88888.00 2015-11-10 12:50:19.250 314 12311.88 28.57 54259.07 88888.00 2015-11-10 12:50:19.375 314 12311.98 28.48 54259.03 88888.00 2015-11-10 12:50:19.500 314 12312.02 28.32 54258.97 88888.00 2015-11-10 12:50:19.625 314 12312.10 28.10 54258.95 88888.00 2015-11-10 12:50:19.750 314 12312.12 27.90 54258.88 88888.00 2015-11-10 12:50:19.875 314 12312.10 27.75 54258.82 88888.00 2015-11-10 12:50:20.000 314 12312.15 27.60 54258.80 88888.00 2015-11-10 12:50:20.125 314 12312.23 27.43 54258.80 88888.00 2015-11-10 12:50:20.250 314 12312.30 27.25 54258.78 88888.00 2015-11-10 12:50:20.375 314 12312.23 27.12 54258.72 88888.00 2015-11-10 12:50:20.500 314 12312.25 26.93 54258.68 88888.00 2015-11-10 12:50:20.625 314 12312.33 26.77 54258.62 88888.00 2015-11-10 12:50:20.750 314 12312.40 26.65 54258.57 88888.00 2015-11-10 12:50:20.875 314 12312.45 26.45 54258.53 88888.00 2015-11-10 12:50:21.000 314 12312.52 26.27 54258.50 88888.00 2015-11-10 12:50:21.125 314 12312.60 26.18 54258.50 88888.00 2015-11-10 12:50:21.250 314 12312.65 26.00 54258.45 88888.00 2015-11-10 12:50:21.375 314 12312.73 25.85 54258.38 88888.00 2015-11-10 12:50:21.500 314 12312.85 25.75 54258.35 88888.00 2015-11-10 12:50:21.625 314 12313.02 25.68 54258.32 88888.00 2015-11-10 12:50:21.750 314 12313.15 25.55 54258.25 88888.00 2015-11-10 12:50:21.875 314 12313.38 25.43 54258.20 88888.00 2015-11-10 12:50:22.000 314 12313.55 25.35 54258.10 88888.00 2015-11-10 12:50:22.125 314 12313.65 25.30 54258.05 88888.00 2015-11-10 12:50:22.250 314 12313.75 25.23 54258.00 88888.00 2015-11-10 12:50:22.375 314 12313.90 25.18 54257.97 88888.00 2015-11-10 12:50:22.500 314 12314.08 25.12 54257.93 88888.00 2015-11-10 12:50:22.625 314 12314.17 25.12 54257.90 88888.00 2015-11-10 12:50:22.750 314 12314.33 25.15 54257.85 88888.00 2015-11-10 12:50:22.875 314 12314.52 25.12 54257.78 88888.00 2015-11-10 12:50:23.000 314 12314.75 25.12 54257.70 88888.00 2015-11-10 12:50:23.125 314 12314.85 25.12 54257.68 88888.00 2015-11-10 12:50:23.250 314 12314.92 25.05 54257.62 88888.00 2015-11-10 12:50:23.375 314 12315.05 25.07 54257.57 88888.00 2015-11-10 12:50:23.500 314 12315.20 25.12 54257.53 88888.00 2015-11-10 12:50:23.625 314 12315.35 25.10 54257.47 88888.00 2015-11-10 12:50:23.750 314 12315.50 25.12 54257.43 88888.00 2015-11-10 12:50:23.875 314 12315.60 25.12 54257.38 88888.00 2015-11-10 12:50:24.000 314 12315.83 25.15 54257.35 88888.00 2015-11-10 12:50:24.125 314 12315.98 25.15 54257.28 88888.00 2015-11-10 12:50:24.250 314 12316.02 25.12 54257.25 88888.00 2015-11-10 12:50:24.375 314 12316.23 25.07 54257.20 88888.00 2015-11-10 12:50:24.500 314 12316.38 25.02 54257.15 88888.00 2015-11-10 12:50:24.625 314 12316.48 25.05 54257.12 88888.00 2015-11-10 12:50:24.750 314 12316.62 25.05 54257.07 88888.00 2015-11-10 12:50:24.875 314 12316.75 25.07 54257.03 88888.00 2015-11-10 12:50:25.000 314 12316.83 25.10 54257.00 88888.00 2015-11-10 12:50:25.125 314 12316.90 25.10 54256.95 88888.00 2015-11-10 12:50:25.250 314 12317.05 25.00 54256.90 88888.00 2015-11-10 12:50:25.375 314 12317.20 24.98 54256.85 88888.00 2015-11-10 12:50:25.500 314 12317.33 24.98 54256.80 88888.00 2015-11-10 12:50:25.625 314 12317.38 25.05 54256.78 88888.00 2015-11-10 12:50:25.750 314 12317.38 25.12 54256.78 88888.00 2015-11-10 12:50:25.875 314 12317.35 25.18 54256.75 88888.00 2015-11-10 12:50:26.000 314 12317.33 25.25 54256.70 88888.00 2015-11-10 12:50:26.125 314 12317.25 25.38 54256.68 88888.00 2015-11-10 12:50:26.250 314 12317.15 25.50 54256.65 88888.00 2015-11-10 12:50:26.375 314 12317.12 25.52 54256.57 88888.00 2015-11-10 12:50:26.500 314 12317.10 25.57 54256.55 88888.00 2015-11-10 12:50:26.625 314 12317.08 25.62 54256.53 88888.00 2015-11-10 12:50:26.750 314 12317.00 25.68 54256.47 88888.00 2015-11-10 12:50:26.875 314 12317.00 25.73 54256.45 88888.00 2015-11-10 12:50:27.000 314 12317.08 25.77 54256.40 88888.00 2015-11-10 12:50:27.125 314 12317.12 25.80 54256.35 88888.00 2015-11-10 12:50:27.250 314 12317.23 25.77 54256.32 88888.00 2015-11-10 12:50:27.375 314 12317.33 25.75 54256.28 88888.00 2015-11-10 12:50:27.500 314 12317.38 25.70 54256.25 88888.00 2015-11-10 12:50:27.625 314 12317.48 25.70 54256.22 88888.00 2015-11-10 12:50:27.750 314 12317.58 25.68 54256.18 88888.00 2015-11-10 12:50:27.875 314 12317.67 25.60 54256.18 88888.00 2015-11-10 12:50:28.000 314 12317.83 25.52 54256.15 88888.00 2015-11-10 12:50:28.125 314 12317.88 25.40 54256.12 88888.00 2015-11-10 12:50:28.250 314 12317.90 25.32 54256.12 88888.00 2015-11-10 12:50:28.375 314 12317.92 25.23 54256.12 88888.00 2015-11-10 12:50:28.500 314 12318.00 25.10 54256.12 88888.00 2015-11-10 12:50:28.625 314 12318.08 24.98 54256.07 88888.00 2015-11-10 12:50:28.750 314 12318.10 24.85 54256.07 88888.00 2015-11-10 12:50:28.875 314 12318.15 24.77 54256.07 88888.00 2015-11-10 12:50:29.000 314 12318.25 24.70 54256.05 88888.00 2015-11-10 12:50:29.125 314 12318.27 24.55 54256.07 88888.00 2015-11-10 12:50:29.250 314 12318.30 24.35 54256.07 88888.00 2015-11-10 12:50:29.375 314 12318.40 24.23 54256.05 88888.00 2015-11-10 12:50:29.500 314 12318.50 24.12 54256.03 88888.00 2015-11-10 12:50:29.625 314 12318.62 24.05 54256.05 88888.00 2015-11-10 12:50:29.750 314 12318.75 23.93 54256.05 88888.00 2015-11-10 12:50:29.875 314 12318.83 23.75 54256.03 88888.00 2015-11-10 12:50:30.000 314 12318.88 23.55 54256.03 88888.00 2015-11-10 12:50:30.125 314 12319.08 23.38 54256.05 88888.00 2015-11-10 12:50:30.250 314 12319.17 23.25 54256.07 88888.00 2015-11-10 12:50:30.375 314 12319.20 23.10 54256.05 88888.00 2015-11-10 12:50:30.500 314 12319.20 22.93 54256.05 88888.00 2015-11-10 12:50:30.625 314 12319.27 22.77 54256.05 88888.00 2015-11-10 12:50:30.750 314 12319.30 22.62 54256.05 88888.00 2015-11-10 12:50:30.875 314 12319.40 22.48 54256.03 88888.00 2015-11-10 12:50:31.000 314 12319.55 22.30 54256.05 88888.00 2015-11-10 12:50:31.125 314 12319.67 22.10 54256.05 88888.00 2015-11-10 12:50:31.250 314 12319.77 21.85 54256.05 88888.00 2015-11-10 12:50:31.375 314 12319.80 21.70 54256.07 88888.00 2015-11-10 12:50:31.500 314 12319.80 21.55 54256.07 88888.00 2015-11-10 12:50:31.625 314 12319.85 21.40 54256.07 88888.00 2015-11-10 12:50:31.750 314 12319.95 21.20 54256.07 88888.00 2015-11-10 12:50:31.875 314 12320.05 21.05 54256.07 88888.00 2015-11-10 12:50:32.000 314 12320.08 20.88 54256.07 88888.00 2015-11-10 12:50:32.125 314 12320.05 20.68 54256.05 88888.00 2015-11-10 12:50:32.250 314 12320.08 20.50 54256.07 88888.00 2015-11-10 12:50:32.375 314 12320.23 20.38 54256.07 88888.00 2015-11-10 12:50:32.500 314 12320.35 20.23 54256.07 88888.00 2015-11-10 12:50:32.625 314 12320.38 20.07 54256.05 88888.00 2015-11-10 12:50:32.750 314 12320.40 20.00 54256.03 88888.00 2015-11-10 12:50:32.875 314 12320.48 19.90 54256.03 88888.00 2015-11-10 12:50:33.000 314 12320.55 19.77 54256.03 88888.00 2015-11-10 12:50:33.125 314 12320.58 19.65 54256.03 88888.00 2015-11-10 12:50:33.250 314 12320.58 19.50 54256.00 88888.00 2015-11-10 12:50:33.375 314 12320.60 19.38 54255.97 88888.00 2015-11-10 12:50:33.500 314 12320.65 19.27 54256.00 88888.00 2015-11-10 12:50:33.625 314 12320.70 19.25 54255.97 88888.00 2015-11-10 12:50:33.750 314 12320.80 19.25 54255.97 88888.00 2015-11-10 12:50:33.875 314 12320.83 19.20 54255.95 88888.00 2015-11-10 12:50:34.000 314 12320.88 19.10 54255.93 88888.00 2015-11-10 12:50:34.125 314 12321.02 19.02 54255.93 88888.00 2015-11-10 12:50:34.250 314 12321.15 18.95 54255.85 88888.00 2015-11-10 12:50:34.375 314 12321.25 18.95 54255.82 88888.00 2015-11-10 12:50:34.500 314 12321.42 18.95 54255.82 88888.00 2015-11-10 12:50:34.625 314 12321.52 18.93 54255.78 88888.00 2015-11-10 12:50:34.750 314 12321.62 18.93 54255.75 88888.00 2015-11-10 12:50:34.875 314 12321.73 18.88 54255.75 88888.00 2015-11-10 12:50:35.000 314 12321.80 18.88 54255.72 88888.00 2015-11-10 12:50:35.125 314 12321.88 18.98 54255.70 88888.00 2015-11-10 12:50:35.250 314 12321.85 18.98 54255.68 88888.00 2015-11-10 12:50:35.375 314 12321.88 18.95 54255.68 88888.00 2015-11-10 12:50:35.500 314 12321.88 18.98 54255.65 88888.00 2015-11-10 12:50:35.625 314 12321.90 19.02 54255.62 88888.00 2015-11-10 12:50:35.750 314 12321.92 19.05 54255.62 88888.00 2015-11-10 12:50:35.875 314 12321.90 19.10 54255.60 88888.00 2015-11-10 12:50:36.000 314 12321.90 19.07 54255.57 88888.00 2015-11-10 12:50:36.125 314 12321.90 19.05 54255.55 88888.00 2015-11-10 12:50:36.250 314 12321.90 19.05 54255.55 88888.00 2015-11-10 12:50:36.375 314 12321.92 19.15 54255.53 88888.00 2015-11-10 12:50:36.500 314 12321.85 19.20 54255.53 88888.00 2015-11-10 12:50:36.625 314 12321.83 19.23 54255.50 88888.00 2015-11-10 12:50:36.750 314 12321.85 19.23 54255.50 88888.00 2015-11-10 12:50:36.875 314 12321.77 19.20 54255.50 88888.00 2015-11-10 12:50:37.000 314 12321.65 19.20 54255.50 88888.00 2015-11-10 12:50:37.125 314 12321.50 19.20 54255.50 88888.00 2015-11-10 12:50:37.250 314 12321.35 19.15 54255.47 88888.00 2015-11-10 12:50:37.375 314 12321.23 19.18 54255.47 88888.00 2015-11-10 12:50:37.500 314 12321.10 19.18 54255.50 88888.00 2015-11-10 12:50:37.625 314 12321.02 19.18 54255.50 88888.00 2015-11-10 12:50:37.750 314 12320.92 19.12 54255.47 88888.00 2015-11-10 12:50:37.875 314 12320.77 19.10 54255.47 88888.00 2015-11-10 12:50:38.000 314 12320.70 19.07 54255.50 88888.00 2015-11-10 12:50:38.125 314 12320.60 19.07 54255.53 88888.00 2015-11-10 12:50:38.250 314 12320.42 19.02 54255.55 88888.00 2015-11-10 12:50:38.375 314 12320.27 19.02 54255.53 88888.00 2015-11-10 12:50:38.500 314 12320.15 18.98 54255.53 88888.00 2015-11-10 12:50:38.625 314 12320.05 18.98 54255.57 88888.00 2015-11-10 12:50:38.750 314 12319.98 18.93 54255.55 88888.00 2015-11-10 12:50:38.875 314 12319.80 18.93 54255.55 88888.00 2015-11-10 12:50:39.000 314 12319.60 18.80 54255.55 88888.00 2015-11-10 12:50:39.125 314 12319.55 18.73 54255.55 88888.00 2015-11-10 12:50:39.250 314 12319.45 18.60 54255.57 88888.00 2015-11-10 12:50:39.375 314 12319.45 18.55 54255.55 88888.00 2015-11-10 12:50:39.500 314 12319.35 18.48 54255.57 88888.00 2015-11-10 12:50:39.625 314 12319.25 18.38 54255.55 88888.00 2015-11-10 12:50:39.750 314 12319.23 18.27 54255.53 88888.00 2015-11-10 12:50:39.875 314 12319.17 18.12 54255.57 88888.00 2015-11-10 12:50:40.000 314 12319.12 17.95 54255.55 88888.00 2015-11-10 12:50:40.125 314 12319.20 17.88 54255.57 88888.00 2015-11-10 12:50:40.250 314 12319.27 17.73 54255.55 88888.00 2015-11-10 12:50:40.375 314 12319.25 17.62 54255.57 88888.00 2015-11-10 12:50:40.500 314 12319.23 17.55 54255.55 88888.00 2015-11-10 12:50:40.625 314 12319.20 17.50 54255.53 88888.00 2015-11-10 12:50:40.750 314 12319.20 17.38 54255.53 88888.00 2015-11-10 12:50:40.875 314 12319.27 17.27 54255.50 88888.00 2015-11-10 12:50:41.000 314 12319.30 17.20 54255.50 88888.00 2015-11-10 12:50:41.125 314 12319.35 17.18 54255.50 88888.00 2015-11-10 12:50:41.250 314 12319.30 17.02 54255.50 88888.00 2015-11-10 12:50:41.375 314 12319.30 16.95 54255.47 88888.00 2015-11-10 12:50:41.500 314 12319.35 16.88 54255.45 88888.00 2015-11-10 12:50:41.625 314 12319.42 16.88 54255.43 88888.00 2015-11-10 12:50:41.750 314 12319.52 16.77 54255.45 88888.00 2015-11-10 12:50:41.875 314 12319.60 16.70 54255.45 88888.00 2015-11-10 12:50:42.000 314 12319.65 16.65 54255.40 88888.00 2015-11-10 12:50:42.125 314 12319.67 16.50 54255.43 88888.00 2015-11-10 12:50:42.250 314 12319.77 16.40 54255.40 88888.00 2015-11-10 12:50:42.375 314 12319.90 16.38 54255.40 88888.00 2015-11-10 12:50:42.500 314 12319.85 16.32 54255.40 88888.00 2015-11-10 12:50:42.625 314 12319.85 16.27 54255.38 88888.00 2015-11-10 12:50:42.750 314 12319.85 16.25 54255.38 88888.00 2015-11-10 12:50:42.875 314 12319.80 16.25 54255.38 88888.00 2015-11-10 12:50:43.000 314 12319.80 16.25 54255.35 88888.00 2015-11-10 12:50:43.125 314 12319.80 16.25 54255.38 88888.00 2015-11-10 12:50:43.250 314 12319.73 16.27 54255.40 88888.00 2015-11-10 12:50:43.375 314 12319.73 16.35 54255.38 88888.00 2015-11-10 12:50:43.500 314 12319.65 16.38 54255.35 88888.00 2015-11-10 12:50:43.625 314 12319.60 16.40 54255.35 88888.00 2015-11-10 12:50:43.750 314 12319.50 16.45 54255.38 88888.00 2015-11-10 12:50:43.875 314 12319.40 16.48 54255.40 88888.00 2015-11-10 12:50:44.000 314 12319.35 16.55 54255.43 88888.00 2015-11-10 12:50:44.125 314 12319.23 16.60 54255.45 88888.00 2015-11-10 12:50:44.250 314 12319.08 16.65 54255.43 88888.00 2015-11-10 12:50:44.375 314 12318.92 16.73 54255.45 88888.00 2015-11-10 12:50:44.500 314 12318.73 16.77 54255.45 88888.00 2015-11-10 12:50:44.625 314 12318.58 16.82 54255.47 88888.00 2015-11-10 12:50:44.750 314 12318.45 16.85 54255.47 88888.00 2015-11-10 12:50:44.875 314 12318.40 16.93 54255.50 88888.00 2015-11-10 12:50:45.000 314 12318.30 16.95 54255.50 88888.00 2015-11-10 12:50:45.125 314 12318.17 16.98 54255.53 88888.00 2015-11-10 12:50:45.250 314 12317.98 17.00 54255.55 88888.00 2015-11-10 12:50:45.375 314 12317.90 17.02 54255.53 88888.00 2015-11-10 12:50:45.500 314 12317.80 17.02 54255.53 88888.00 2015-11-10 12:50:45.625 314 12317.75 17.02 54255.55 88888.00 2015-11-10 12:50:45.750 314 12317.58 16.98 54255.55 88888.00 2015-11-10 12:50:45.875 314 12317.38 17.00 54255.53 88888.00 2015-11-10 12:50:46.000 314 12317.30 17.00 54255.57 88888.00 2015-11-10 12:50:46.125 314 12317.17 16.95 54255.57 88888.00 2015-11-10 12:50:46.250 314 12316.98 16.90 54255.60 88888.00 2015-11-10 12:50:46.375 314 12316.88 16.93 54255.57 88888.00 2015-11-10 12:50:46.500 314 12316.85 16.93 54255.57 88888.00 2015-11-10 12:50:46.625 314 12316.73 16.90 54255.57 88888.00 2015-11-10 12:50:46.750 314 12316.55 16.88 54255.57 88888.00 2015-11-10 12:50:46.875 314 12316.48 16.88 54255.57 88888.00 2015-11-10 12:50:47.000 314 12316.42 16.82 54255.60 88888.00 2015-11-10 12:50:47.125 314 12316.35 16.77 54255.57 88888.00 2015-11-10 12:50:47.250 314 12316.23 16.75 54255.57 88888.00 2015-11-10 12:50:47.375 314 12316.12 16.77 54255.62 88888.00 2015-11-10 12:50:47.500 314 12316.05 16.73 54255.57 88888.00 2015-11-10 12:50:47.625 314 12316.00 16.65 54255.57 88888.00 2015-11-10 12:50:47.750 314 12315.95 16.65 54255.62 88888.00 2015-11-10 12:50:47.875 314 12315.85 16.62 54255.60 88888.00 2015-11-10 12:50:48.000 314 12315.77 16.52 54255.60 88888.00 2015-11-10 12:50:48.125 314 12315.65 16.50 54255.57 88888.00 2015-11-10 12:50:48.250 314 12315.58 16.40 54255.57 88888.00 2015-11-10 12:50:48.375 314 12315.50 16.32 54255.60 88888.00 2015-11-10 12:50:48.500 314 12315.42 16.27 54255.62 88888.00 2015-11-10 12:50:48.625 314 12315.35 16.25 54255.60 88888.00 2015-11-10 12:50:48.750 314 12315.25 16.18 54255.60 88888.00 2015-11-10 12:50:48.875 314 12315.15 16.10 54255.60 88888.00 2015-11-10 12:50:49.000 314 12315.08 16.00 54255.62 88888.00 2015-11-10 12:50:49.125 314 12314.95 15.95 54255.62 88888.00 2015-11-10 12:50:49.250 314 12314.77 15.88 54255.62 88888.00 2015-11-10 12:50:49.375 314 12314.73 15.82 54255.62 88888.00 2015-11-10 12:50:49.500 314 12314.67 15.72 54255.65 88888.00 2015-11-10 12:50:49.625 314 12314.52 15.65 54255.65 88888.00 2015-11-10 12:50:49.750 314 12314.45 15.57 54255.62 88888.00 2015-11-10 12:50:49.875 314 12314.40 15.53 54255.65 88888.00 2015-11-10 12:50:50.000 314 12314.27 15.40 54255.68 88888.00 2015-11-10 12:50:50.125 314 12314.15 15.38 54255.70 88888.00 2015-11-10 12:50:50.250 314 12314.02 15.30 54255.70 88888.00 2015-11-10 12:50:50.375 314 12314.00 15.28 54255.68 88888.00 2015-11-10 12:50:50.500 314 12313.95 15.20 54255.62 88888.00 2015-11-10 12:50:50.625 314 12313.85 15.12 54255.65 88888.00 2015-11-10 12:50:50.750 314 12313.85 15.05 54255.68 88888.00 2015-11-10 12:50:50.875 314 12313.80 14.95 54255.68 88888.00 2015-11-10 12:50:51.000 314 12313.75 14.82 54255.68 88888.00 2015-11-10 12:50:51.125 314 12313.77 14.75 54255.68 88888.00 2015-11-10 12:50:51.250 314 12313.77 14.65 54255.68 88888.00 2015-11-10 12:50:51.375 314 12313.77 14.62 54255.68 88888.00 2015-11-10 12:50:51.500 314 12313.77 14.55 54255.68 88888.00 2015-11-10 12:50:51.625 314 12313.65 14.50 54255.68 88888.00 2015-11-10 12:50:51.750 314 12313.60 14.43 54255.65 88888.00 2015-11-10 12:50:51.875 314 12313.65 14.32 54255.62 88888.00 2015-11-10 12:50:52.000 314 12313.65 14.25 54255.65 88888.00 2015-11-10 12:50:52.125 314 12313.62 14.18 54255.62 88888.00 2015-11-10 12:50:52.250 314 12313.62 14.10 54255.62 88888.00 2015-11-10 12:50:52.375 314 12313.67 14.05 54255.60 88888.00 2015-11-10 12:50:52.500 314 12313.70 14.00 54255.57 88888.00 2015-11-10 12:50:52.625 314 12313.70 14.00 54255.55 88888.00 2015-11-10 12:50:52.750 314 12313.62 13.95 54255.50 88888.00 2015-11-10 12:50:52.875 314 12313.62 13.97 54255.53 88888.00 2015-11-10 12:50:53.000 314 12313.65 14.00 54255.53 88888.00 2015-11-10 12:50:53.125 314 12313.62 13.95 54255.47 88888.00 2015-11-10 12:50:53.250 314 12313.62 13.95 54255.43 88888.00 2015-11-10 12:50:53.375 314 12313.62 14.03 54255.38 88888.00 2015-11-10 12:50:53.500 314 12313.62 14.10 54255.35 88888.00 2015-11-10 12:50:53.625 314 12313.65 14.12 54255.32 88888.00 2015-11-10 12:50:53.750 314 12313.70 14.18 54255.28 88888.00 2015-11-10 12:50:53.875 314 12313.70 14.25 54255.25 88888.00 2015-11-10 12:50:54.000 314 12313.75 14.32 54255.20 88888.00 2015-11-10 12:50:54.125 314 12313.80 14.35 54255.15 88888.00 2015-11-10 12:50:54.250 314 12313.75 14.35 54255.15 88888.00 2015-11-10 12:50:54.375 314 12313.70 14.38 54255.12 88888.00 2015-11-10 12:50:54.500 314 12313.70 14.40 54255.07 88888.00 2015-11-10 12:50:54.625 314 12313.67 14.43 54255.05 88888.00 2015-11-10 12:50:54.750 314 12313.67 14.43 54255.03 88888.00 2015-11-10 12:50:54.875 314 12313.67 14.45 54254.95 88888.00 2015-11-10 12:50:55.000 314 12313.67 14.43 54254.93 88888.00 2015-11-10 12:50:55.125 314 12313.62 14.43 54254.90 88888.00 2015-11-10 12:50:55.250 314 12313.58 14.40 54254.88 88888.00 2015-11-10 12:50:55.375 314 12313.55 14.45 54254.85 88888.00 2015-11-10 12:50:55.500 314 12313.45 14.45 54254.85 88888.00 2015-11-10 12:50:55.625 314 12313.45 14.45 54254.80 88888.00 2015-11-10 12:50:55.750 314 12313.35 14.47 54254.80 88888.00 2015-11-10 12:50:55.875 314 12313.30 14.53 54254.78 88888.00 2015-11-10 12:50:56.000 314 12313.15 14.53 54254.75 88888.00 2015-11-10 12:50:56.125 314 12313.00 14.50 54254.72 88888.00 2015-11-10 12:50:56.250 314 12312.88 14.50 54254.68 88888.00 2015-11-10 12:50:56.375 314 12312.77 14.53 54254.65 88888.00 2015-11-10 12:50:56.500 314 12312.60 14.53 54254.62 88888.00 2015-11-10 12:50:56.625 314 12312.45 14.55 54254.60 88888.00 2015-11-10 12:50:56.750 314 12312.38 14.57 54254.60 88888.00 2015-11-10 12:50:56.875 314 12312.33 14.57 54254.57 88888.00 2015-11-10 12:50:57.000 314 12312.15 14.57 54254.53 88888.00 2015-11-10 12:50:57.125 314 12311.98 14.57 54254.50 88888.00 2015-11-10 12:50:57.250 314 12311.88 14.53 54254.47 88888.00 2015-11-10 12:50:57.375 314 12311.85 14.57 54254.47 88888.00 2015-11-10 12:50:57.500 314 12311.80 14.65 54254.45 88888.00 2015-11-10 12:50:57.625 314 12311.75 14.65 54254.43 88888.00 2015-11-10 12:50:57.750 314 12311.62 14.60 54254.40 88888.00 2015-11-10 12:50:57.875 314 12311.52 14.60 54254.38 88888.00 2015-11-10 12:50:58.000 314 12311.45 14.57 54254.38 88888.00 2015-11-10 12:50:58.125 314 12311.42 14.57 54254.35 88888.00 2015-11-10 12:50:58.250 314 12311.33 14.57 54254.32 88888.00 2015-11-10 12:50:58.375 314 12311.25 14.57 54254.30 88888.00 2015-11-10 12:50:58.500 314 12311.20 14.57 54254.25 88888.00 2015-11-10 12:50:58.625 314 12311.08 14.53 54254.25 88888.00 2015-11-10 12:50:58.750 314 12310.95 14.50 54254.25 88888.00 2015-11-10 12:50:58.875 314 12310.80 14.50 54254.25 88888.00 2015-11-10 12:50:59.000 314 12310.55 14.50 54254.22 88888.00 2015-11-10 12:50:59.125 314 12310.33 14.50 54254.22 88888.00 2015-11-10 12:50:59.250 314 12309.88 14.53 54254.22 88888.00 2015-11-10 12:50:59.375 314 12309.58 14.57 54254.28 88888.00 2015-11-10 12:50:59.500 314 12309.30 14.60 54254.28 88888.00 2015-11-10 12:50:59.625 314 12309.08 14.68 54254.28 88888.00 2015-11-10 12:50:59.750 314 12308.77 14.68 54254.28 88888.00 2015-11-10 12:50:59.875 314 12308.40 14.70 54254.30 88888.00 2015-11-10 12:51:00.000 314 12308.08 14.75 54254.30 88888.00 2015-11-10 12:51:00.125 314 12307.67 14.80 54254.30 88888.00 2015-11-10 12:51:00.250 314 12307.27 14.88 54254.32 88888.00 2015-11-10 12:51:00.375 314 12306.88 14.95 54254.35 88888.00 2015-11-10 12:51:00.500 314 12306.55 15.07 54254.35 88888.00 2015-11-10 12:51:00.625 314 12306.17 15.18 54254.38 88888.00 2015-11-10 12:51:00.750 314 12305.80 15.30 54254.35 88888.00 2015-11-10 12:51:00.875 314 12305.58 15.38 54254.35 88888.00 2015-11-10 12:51:01.000 314 12305.33 15.50 54254.35 88888.00 2015-11-10 12:51:01.125 314 12305.08 15.53 54254.35 88888.00 2015-11-10 12:51:01.250 314 12304.88 15.55 54254.30 88888.00 2015-11-10 12:51:01.375 314 12304.77 15.57 54254.30 88888.00 2015-11-10 12:51:01.500 314 12304.62 15.57 54254.30 88888.00 2015-11-10 12:51:01.625 314 12304.40 15.57 54254.28 88888.00 2015-11-10 12:51:01.750 314 12304.15 15.62 54254.30 88888.00 2015-11-10 12:51:01.875 314 12303.98 15.62 54254.30 88888.00 2015-11-10 12:51:02.000 314 12303.80 15.60 54254.28 88888.00 2015-11-10 12:51:02.125 314 12303.62 15.60 54254.28 88888.00 2015-11-10 12:51:02.250 314 12303.45 15.57 54254.28 88888.00 2015-11-10 12:51:02.375 314 12303.38 15.60 54254.28 88888.00 2015-11-10 12:51:02.500 314 12303.23 15.60 54254.28 88888.00 2015-11-10 12:51:02.625 314 12303.02 15.65 54254.28 88888.00 2015-11-10 12:51:02.750 314 12302.83 15.72 54254.28 88888.00 2015-11-10 12:51:02.875 314 12302.65 15.72 54254.30 88888.00 2015-11-10 12:51:03.000 314 12302.45 15.80 54254.30 88888.00 2015-11-10 12:51:03.125 314 12302.15 15.82 54254.32 88888.00 2015-11-10 12:51:03.250 314 12301.85 15.85 54254.32 88888.00 2015-11-10 12:51:03.375 314 12301.73 15.88 54254.32 88888.00 2015-11-10 12:51:03.500 314 12301.52 15.90 54254.32 88888.00 2015-11-10 12:51:03.625 314 12301.25 15.90 54254.35 88888.00 2015-11-10 12:51:03.750 314 12301.02 15.90 54254.35 88888.00 2015-11-10 12:51:03.875 314 12300.80 15.95 54254.35 88888.00 2015-11-10 12:51:04.000 314 12300.65 16.00 54254.32 88888.00 2015-11-10 12:51:04.125 314 12300.55 16.00 54254.32 88888.00 2015-11-10 12:51:04.250 314 12300.40 16.00 54254.32 88888.00 2015-11-10 12:51:04.375 314 12300.23 16.05 54254.30 88888.00 2015-11-10 12:51:04.500 314 12300.12 16.10 54254.30 88888.00 2015-11-10 12:51:04.625 314 12300.05 16.18 54254.30 88888.00 2015-11-10 12:51:04.750 314 12300.02 16.20 54254.25 88888.00 2015-11-10 12:51:04.875 314 12299.98 16.25 54254.20 88888.00 2015-11-10 12:51:05.000 314 12299.90 16.32 54254.20 88888.00 2015-11-10 12:51:05.125 314 12299.88 16.43 54254.18 88888.00 2015-11-10 12:51:05.250 314 12299.85 16.50 54254.15 88888.00 2015-11-10 12:51:05.375 314 12299.73 16.55 54254.12 88888.00 2015-11-10 12:51:05.500 314 12299.58 16.57 54254.10 88888.00 2015-11-10 12:51:05.625 314 12299.50 16.70 54254.07 88888.00 2015-11-10 12:51:05.750 314 12299.40 16.75 54254.10 88888.00 2015-11-10 12:51:05.875 314 12299.33 16.75 54254.07 88888.00 2015-11-10 12:51:06.000 314 12299.30 16.77 54254.03 88888.00 2015-11-10 12:51:06.125 314 12299.30 16.75 54254.03 88888.00 2015-11-10 12:51:06.250 314 12299.27 16.70 54253.97 88888.00 2015-11-10 12:51:06.375 314 12299.23 16.73 54253.95 88888.00 2015-11-10 12:51:06.500 314 12299.20 16.73 54253.93 88888.00 2015-11-10 12:51:06.625 314 12299.17 16.73 54253.90 88888.00 2015-11-10 12:51:06.750 314 12299.15 16.68 54253.88 88888.00 2015-11-10 12:51:06.875 314 12299.20 16.68 54253.82 88888.00 2015-11-10 12:51:07.000 314 12299.20 16.68 54253.78 88888.00 2015-11-10 12:51:07.125 314 12299.17 16.65 54253.75 88888.00 2015-11-10 12:51:07.250 314 12299.20 16.60 54253.70 88888.00 2015-11-10 12:51:07.375 314 12299.27 16.62 54253.68 88888.00 2015-11-10 12:51:07.500 314 12299.38 16.65 54253.65 88888.00 2015-11-10 12:51:07.625 314 12299.45 16.62 54253.57 88888.00 2015-11-10 12:51:07.750 314 12299.52 16.60 54253.53 88888.00 2015-11-10 12:51:07.875 314 12299.55 16.57 54253.53 88888.00 2015-11-10 12:51:08.000 314 12299.62 16.57 54253.47 88888.00 2015-11-10 12:51:08.125 314 12299.62 16.57 54253.47 88888.00 2015-11-10 12:51:08.250 314 12299.67 16.60 54253.43 88888.00 2015-11-10 12:51:08.375 314 12299.75 16.57 54253.43 88888.00 2015-11-10 12:51:08.500 314 12299.85 16.52 54253.38 88888.00 2015-11-10 12:51:08.625 314 12299.98 16.45 54253.32 88888.00 2015-11-10 12:51:08.750 314 12300.02 16.35 54253.28 88888.00 2015-11-10 12:51:08.875 314 12300.10 16.30 54253.28 88888.00 2015-11-10 12:51:09.000 314 12300.25 16.23 54253.25 88888.00 2015-11-10 12:51:09.125 314 12300.35 16.12 54253.20 88888.00 2015-11-10 12:51:09.250 314 12300.38 16.02 54253.18 88888.00 2015-11-10 12:51:09.375 314 12300.48 16.02 54253.15 88888.00 2015-11-10 12:51:09.500 314 12300.58 15.97 54253.12 88888.00 2015-11-10 12:51:09.625 314 12300.62 15.95 54253.12 88888.00 2015-11-10 12:51:09.750 314 12300.73 15.90 54253.15 88888.00 2015-11-10 12:51:09.875 314 12300.80 15.85 54253.10 88888.00 2015-11-10 12:51:10.000 314 12300.83 15.72 54253.05 88888.00 2015-11-10 12:51:10.125 314 12300.90 15.72 54253.05 88888.00 2015-11-10 12:51:10.250 314 12300.92 15.70 54253.07 88888.00 2015-11-10 12:51:10.375 314 12300.95 15.62 54253.05 88888.00 2015-11-10 12:51:10.500 314 12300.92 15.60 54253.00 88888.00 2015-11-10 12:51:10.625 314 12301.02 15.60 54253.00 88888.00 2015-11-10 12:51:10.750 314 12301.12 15.60 54253.00 88888.00 2015-11-10 12:51:10.875 314 12301.15 15.60 54252.95 88888.00 2015-11-10 12:51:11.000 314 12301.17 15.62 54252.90 88888.00 2015-11-10 12:51:11.125 314 12301.33 15.65 54252.88 88888.00 2015-11-10 12:51:11.250 314 12301.42 15.62 54252.88 88888.00 2015-11-10 12:51:11.375 314 12301.52 15.60 54252.85 88888.00 2015-11-10 12:51:11.500 314 12301.65 15.60 54252.80 88888.00 2015-11-10 12:51:11.625 314 12301.75 15.57 54252.78 88888.00 2015-11-10 12:51:11.750 314 12301.90 15.60 54252.78 88888.00 2015-11-10 12:51:11.875 314 12302.08 15.57 54252.75 88888.00 2015-11-10 12:51:12.000 314 12302.20 15.53 54252.70 88888.00 2015-11-10 12:51:12.125 314 12302.30 15.47 54252.68 88888.00 2015-11-10 12:51:12.250 314 12302.48 15.40 54252.65 88888.00 2015-11-10 12:51:12.375 314 12302.65 15.38 54252.62 88888.00 2015-11-10 12:51:12.500 314 12302.83 15.32 54252.60 88888.00 2015-11-10 12:51:12.625 314 12303.02 15.28 54252.57 88888.00 2015-11-10 12:51:12.750 314 12303.17 15.25 54252.53 88888.00 2015-11-10 12:51:12.875 314 12303.25 15.18 54252.47 88888.00 2015-11-10 12:51:13.000 314 12303.40 15.10 54252.43 88888.00 2015-11-10 12:51:13.125 314 12303.65 15.00 54252.40 88888.00 2015-11-10 12:51:13.250 314 12303.90 14.95 54252.38 88888.00 2015-11-10 12:51:13.375 314 12304.12 14.95 54252.32 88888.00 2015-11-10 12:51:13.500 314 12304.38 14.90 54252.30 88888.00 2015-11-10 12:51:13.625 314 12304.55 14.85 54252.30 88888.00 2015-11-10 12:51:13.750 314 12304.65 14.82 54252.25 88888.00 2015-11-10 12:51:13.875 314 12304.75 14.78 54252.22 88888.00 2015-11-10 12:51:14.000 314 12304.95 14.75 54252.20 88888.00 2015-11-10 12:51:14.125 314 12305.10 14.72 54252.22 88888.00 2015-11-10 12:51:14.250 314 12305.15 14.72 54252.18 88888.00 2015-11-10 12:51:14.375 314 12305.25 14.70 54252.15 88888.00 2015-11-10 12:51:14.500 314 12305.20 14.68 54252.10 88888.00 2015-11-10 12:51:14.625 314 12305.27 14.68 54252.07 88888.00 2015-11-10 12:51:14.750 314 12305.42 14.70 54252.05 88888.00 2015-11-10 12:51:14.875 314 12305.58 14.78 54252.03 88888.00 2015-11-10 12:51:15.000 314 12305.70 14.80 54251.97 88888.00 2015-11-10 12:51:15.125 314 12305.83 14.88 54251.95 88888.00 2015-11-10 12:51:15.250 314 12305.92 14.97 54251.90 88888.00 2015-11-10 12:51:15.375 314 12306.02 15.07 54251.88 88888.00 2015-11-10 12:51:15.500 314 12306.12 15.20 54251.82 88888.00 2015-11-10 12:51:15.625 314 12306.25 15.32 54251.75 88888.00 2015-11-10 12:51:15.750 314 12306.33 15.47 54251.72 88888.00 2015-11-10 12:51:15.875 314 12306.40 15.57 54251.62 88888.00 2015-11-10 12:51:16.000 314 12306.48 15.70 54251.57 88888.00 2015-11-10 12:51:16.125 314 12306.52 15.82 54251.57 88888.00 2015-11-10 12:51:16.250 314 12306.70 15.93 54251.50 88888.00 2015-11-10 12:51:16.375 314 12306.95 16.02 54251.43 88888.00 2015-11-10 12:51:16.500 314 12307.10 16.12 54251.38 88888.00 2015-11-10 12:51:16.625 314 12307.17 16.25 54251.32 88888.00 2015-11-10 12:51:16.750 314 12307.27 16.35 54251.28 88888.00 2015-11-10 12:51:16.875 314 12307.48 16.43 54251.22 88888.00 2015-11-10 12:51:17.000 314 12307.70 16.52 54251.18 88888.00 2015-11-10 12:51:17.125 314 12307.90 16.62 54251.12 88888.00 2015-11-10 12:51:17.250 314 12308.05 16.70 54251.05 88888.00 2015-11-10 12:51:17.375 314 12308.23 16.80 54251.00 88888.00 2015-11-10 12:51:17.500 314 12308.38 16.90 54250.93 88888.00 2015-11-10 12:51:17.625 314 12308.62 16.95 54250.88 88888.00 2015-11-10 12:51:17.750 314 12308.80 17.00 54250.82 88888.00 2015-11-10 12:51:17.875 314 12308.92 17.05 54250.78 88888.00 2015-11-10 12:51:18.000 314 12309.15 17.12 54250.72 88888.00 2015-11-10 12:51:18.125 314 12309.38 17.20 54250.72 88888.00 2015-11-10 12:51:18.250 314 12309.52 17.23 54250.70 88888.00 2015-11-10 12:51:18.375 314 12309.70 17.23 54250.60 88888.00 2015-11-10 12:51:18.500 314 12309.85 17.23 54250.55 88888.00 2015-11-10 12:51:18.625 314 12310.08 17.25 54250.50 88888.00 2015-11-10 12:51:18.750 314 12310.25 17.25 54250.47 88888.00 2015-11-10 12:51:18.875 314 12310.38 17.25 54250.47 88888.00 2015-11-10 12:51:19.000 314 12310.52 17.18 54250.40 88888.00 2015-11-10 12:51:19.125 314 12310.67 17.18 54250.35 88888.00 2015-11-10 12:51:19.250 314 12310.80 17.12 54250.30 88888.00 2015-11-10 12:51:19.375 314 12311.00 17.07 54250.28 88888.00 2015-11-10 12:51:19.500 314 12311.15 17.02 54250.28 88888.00 2015-11-10 12:51:19.625 314 12311.30 16.98 54250.28 88888.00 2015-11-10 12:51:19.750 314 12311.33 16.93 54250.25 88888.00 2015-11-10 12:51:19.875 314 12311.35 16.95 54250.22 88888.00 2015-11-10 12:51:20.000 314 12311.40 16.98 54250.20 88888.00 2015-11-10 12:51:20.125 314 12311.38 16.95 54250.18 88888.00 2015-11-10 12:51:20.250 314 12311.27 16.95 54250.15 88888.00 2015-11-10 12:51:20.375 314 12311.23 16.90 54250.18 88888.00 2015-11-10 12:51:20.500 314 12311.12 16.85 54250.15 88888.00 2015-11-10 12:51:20.625 314 12311.08 16.85 54250.15 88888.00 2015-11-10 12:51:20.750 314 12311.08 16.90 54250.20 88888.00 2015-11-10 12:51:20.875 314 12311.05 16.95 54250.15 88888.00 2015-11-10 12:51:21.000 314 12310.92 17.00 54250.15 88888.00 2015-11-10 12:51:21.125 314 12310.88 17.02 54250.10 88888.00 2015-11-10 12:51:21.250 314 12310.90 17.05 54250.05 88888.00 2015-11-10 12:51:21.375 314 12310.90 17.15 54250.03 88888.00 2015-11-10 12:51:21.500 314 12310.92 17.30 54250.00 88888.00 2015-11-10 12:51:21.625 314 12311.00 17.40 54249.97 88888.00 2015-11-10 12:51:21.750 314 12311.05 17.48 54249.93 88888.00 2015-11-10 12:51:21.875 314 12311.08 17.55 54249.90 88888.00 2015-11-10 12:51:22.000 314 12311.17 17.65 54249.88 88888.00 2015-11-10 12:51:22.125 314 12311.25 17.77 54249.85 88888.00 2015-11-10 12:51:22.250 314 12311.35 17.90 54249.78 88888.00 2015-11-10 12:51:22.375 314 12311.42 18.02 54249.72 88888.00 2015-11-10 12:51:22.500 314 12311.40 18.15 54249.70 88888.00 2015-11-10 12:51:22.625 314 12311.35 18.27 54249.68 88888.00 2015-11-10 12:51:22.750 314 12311.27 18.35 54249.68 88888.00 2015-11-10 12:51:22.875 314 12311.17 18.45 54249.65 88888.00 2015-11-10 12:51:23.000 314 12311.02 18.57 54249.60 88888.00 2015-11-10 12:51:23.125 314 12310.92 18.70 54249.57 88888.00 2015-11-10 12:51:23.250 314 12310.85 18.90 54249.60 88888.00 2015-11-10 12:51:23.375 314 12310.75 19.10 54249.60 88888.00 2015-11-10 12:51:23.500 314 12310.58 19.25 54249.60 88888.00 2015-11-10 12:51:23.625 314 12310.40 19.40 54249.55 88888.00 2015-11-10 12:51:23.750 314 12310.30 19.60 54249.53 88888.00 2015-11-10 12:51:23.875 314 12310.12 19.82 54249.53 88888.00 2015-11-10 12:51:24.000 314 12309.95 20.02 54249.50 88888.00 2015-11-10 12:51:24.125 314 12309.73 20.23 54249.50 88888.00 2015-11-10 12:51:24.250 314 12309.52 20.43 54249.45 88888.00 2015-11-10 12:51:24.375 314 12309.42 20.60 54249.45 88888.00 2015-11-10 12:51:24.500 314 12309.27 20.80 54249.40 88888.00 2015-11-10 12:51:24.625 314 12309.15 20.95 54249.32 88888.00 2015-11-10 12:51:24.750 314 12309.10 21.15 54249.30 88888.00 2015-11-10 12:51:24.875 314 12309.05 21.30 54249.25 88888.00 2015-11-10 12:51:25.000 314 12308.98 21.43 54249.22 88888.00 2015-11-10 12:51:25.125 314 12308.92 21.55 54249.20 88888.00 2015-11-10 12:51:25.250 314 12308.88 21.68 54249.18 88888.00 2015-11-10 12:51:25.375 314 12308.90 21.77 54249.12 88888.00 2015-11-10 12:51:25.500 314 12308.90 21.88 54249.10 88888.00 2015-11-10 12:51:25.625 314 12308.83 22.00 54249.07 88888.00 2015-11-10 12:51:25.750 314 12308.80 22.07 54249.03 88888.00 2015-11-10 12:51:25.875 314 12308.83 22.20 54249.00 88888.00 2015-11-10 12:51:26.000 314 12308.80 22.27 54248.95 88888.00 2015-11-10 12:51:26.125 314 12308.80 22.35 54248.97 88888.00 2015-11-10 12:51:26.250 314 12308.80 22.43 54248.93 88888.00 2015-11-10 12:51:26.375 314 12308.83 22.48 54248.95 88888.00 2015-11-10 12:51:26.500 314 12308.88 22.52 54248.90 88888.00 2015-11-10 12:51:26.625 314 12308.80 22.55 54248.82 88888.00 2015-11-10 12:51:26.750 314 12308.73 22.57 54248.82 88888.00 2015-11-10 12:51:26.875 314 12308.80 22.65 54248.80 88888.00 2015-11-10 12:51:27.000 314 12308.85 22.70 54248.78 88888.00 2015-11-10 12:51:27.125 314 12308.77 22.75 54248.78 88888.00 2015-11-10 12:51:27.250 314 12308.70 22.73 54248.75 88888.00 2015-11-10 12:51:27.375 314 12308.80 22.73 54248.72 88888.00 2015-11-10 12:51:27.500 314 12308.88 22.73 54248.72 88888.00 2015-11-10 12:51:27.625 314 12308.90 22.73 54248.70 88888.00 2015-11-10 12:51:27.750 314 12308.92 22.73 54248.65 88888.00 2015-11-10 12:51:27.875 314 12309.00 22.70 54248.68 88888.00 2015-11-10 12:51:28.000 314 12309.12 22.68 54248.62 88888.00 2015-11-10 12:51:28.125 314 12309.15 22.68 54248.62 88888.00 2015-11-10 12:51:28.250 314 12309.20 22.65 54248.60 88888.00 2015-11-10 12:51:28.375 314 12309.38 22.62 54248.60 88888.00 2015-11-10 12:51:28.500 314 12309.45 22.65 54248.62 88888.00 2015-11-10 12:51:28.625 314 12309.52 22.68 54248.62 88888.00 2015-11-10 12:51:28.750 314 12309.58 22.62 54248.57 88888.00 2015-11-10 12:51:28.875 314 12309.65 22.60 54248.57 88888.00 2015-11-10 12:51:29.000 314 12309.73 22.52 54248.55 88888.00 2015-11-10 12:51:29.125 314 12309.73 22.50 54248.57 88888.00 2015-11-10 12:51:29.250 314 12309.70 22.45 54248.60 88888.00 2015-11-10 12:51:29.375 314 12309.75 22.38 54248.60 88888.00 2015-11-10 12:51:29.500 314 12309.85 22.32 54248.57 88888.00 2015-11-10 12:51:29.625 314 12309.92 22.27 54248.60 88888.00 2015-11-10 12:51:29.750 314 12309.95 22.23 54248.62 88888.00 2015-11-10 12:51:29.875 314 12309.98 22.20 54248.60 88888.00 2015-11-10 12:51:30.000 314 12310.00 22.10 54248.60 88888.00 2015-11-10 12:51:30.125 314 12310.00 22.05 54248.60 88888.00 2015-11-10 12:51:30.250 314 12310.00 22.02 54248.60 88888.00 2015-11-10 12:51:30.375 314 12310.05 22.05 54248.57 88888.00 2015-11-10 12:51:30.500 314 12310.05 22.05 54248.57 88888.00 2015-11-10 12:51:30.625 314 12309.95 22.00 54248.62 88888.00 2015-11-10 12:51:30.750 314 12309.95 21.95 54248.60 88888.00 2015-11-10 12:51:30.875 314 12310.00 22.00 54248.57 88888.00 2015-11-10 12:51:31.000 314 12310.08 22.05 54248.57 88888.00 2015-11-10 12:51:31.125 314 12310.12 21.98 54248.57 88888.00 2015-11-10 12:51:31.250 314 12310.15 21.95 54248.60 88888.00 2015-11-10 12:51:31.375 314 12310.12 21.93 54248.55 88888.00 2015-11-10 12:51:31.500 314 12310.15 21.90 54248.55 88888.00 2015-11-10 12:51:31.625 314 12310.20 21.85 54248.55 88888.00 2015-11-10 12:51:31.750 314 12310.23 21.77 54248.53 88888.00 2015-11-10 12:51:31.875 314 12310.25 21.75 54248.53 88888.00 2015-11-10 12:51:32.000 314 12310.35 21.75 54248.53 88888.00 2015-11-10 12:51:32.125 314 12310.45 21.70 54248.55 88888.00 2015-11-10 12:51:32.250 314 12310.52 21.65 54248.53 88888.00 2015-11-10 12:51:32.375 314 12310.55 21.65 54248.53 88888.00 2015-11-10 12:51:32.500 314 12310.50 21.60 54248.53 88888.00 2015-11-10 12:51:32.625 314 12310.48 21.57 54248.53 88888.00 2015-11-10 12:51:32.750 314 12310.40 21.57 54248.50 88888.00 2015-11-10 12:51:32.875 314 12310.33 21.60 54248.55 88888.00 2015-11-10 12:51:33.000 314 12310.17 21.65 54248.53 88888.00 2015-11-10 12:51:33.125 314 12310.10 21.75 54248.50 88888.00 2015-11-10 12:51:33.250 314 12310.05 21.80 54248.47 88888.00 2015-11-10 12:51:33.375 314 12310.00 21.85 54248.47 88888.00 2015-11-10 12:51:33.500 314 12309.95 21.93 54248.43 88888.00 2015-11-10 12:51:33.625 314 12309.90 21.98 54248.40 88888.00 2015-11-10 12:51:33.750 314 12309.90 22.10 54248.38 88888.00 2015-11-10 12:51:33.875 314 12309.92 22.25 54248.32 88888.00 2015-11-10 12:51:34.000 314 12310.02 22.35 54248.30 88888.00 2015-11-10 12:51:34.125 314 12310.08 22.43 54248.30 88888.00 2015-11-10 12:51:34.250 314 12310.10 22.48 54248.28 88888.00 2015-11-10 12:51:34.375 314 12310.25 22.57 54248.25 88888.00 2015-11-10 12:51:34.500 314 12310.35 22.68 54248.20 88888.00 2015-11-10 12:51:34.625 314 12310.45 22.75 54248.18 88888.00 2015-11-10 12:51:34.750 314 12310.58 22.77 54248.15 88888.00 2015-11-10 12:51:34.875 314 12310.65 22.80 54248.12 88888.00 2015-11-10 12:51:35.000 314 12310.75 22.88 54248.10 88888.00 2015-11-10 12:51:35.125 314 12310.90 22.93 54248.07 88888.00 2015-11-10 12:51:35.250 314 12311.02 22.95 54248.05 88888.00 2015-11-10 12:51:35.375 314 12311.17 22.95 54248.03 88888.00 2015-11-10 12:51:35.500 314 12311.30 22.98 54247.97 88888.00 2015-11-10 12:51:35.625 314 12311.42 23.02 54247.97 88888.00 2015-11-10 12:51:35.750 314 12311.60 23.05 54247.95 88888.00 2015-11-10 12:51:35.875 314 12311.73 23.02 54247.90 88888.00 2015-11-10 12:51:36.000 314 12311.80 22.98 54247.82 88888.00 2015-11-10 12:51:36.125 314 12312.00 22.95 54247.82 88888.00 2015-11-10 12:51:36.250 314 12312.20 22.90 54247.82 88888.00 2015-11-10 12:51:36.375 314 12312.40 22.88 54247.80 88888.00 2015-11-10 12:51:36.500 314 12312.58 22.85 54247.78 88888.00 2015-11-10 12:51:36.625 314 12312.70 22.85 54247.72 88888.00 2015-11-10 12:51:36.750 314 12312.80 22.82 54247.72 88888.00 2015-11-10 12:51:36.875 314 12312.88 22.80 54247.72 88888.00 2015-11-10 12:51:37.000 314 12312.95 22.80 54247.68 88888.00 2015-11-10 12:51:37.125 314 12312.95 22.80 54247.65 88888.00 2015-11-10 12:51:37.250 314 12312.88 22.82 54247.70 88888.00 2015-11-10 12:51:37.375 314 12312.85 22.88 54247.72 88888.00 2015-11-10 12:51:37.500 314 12312.85 22.93 54247.75 88888.00 2015-11-10 12:51:37.625 314 12312.90 23.02 54247.72 88888.00 2015-11-10 12:51:37.750 314 12312.80 23.10 54247.72 88888.00 2015-11-10 12:51:37.875 314 12312.70 23.12 54247.75 88888.00 2015-11-10 12:51:38.000 314 12312.65 23.18 54247.72 88888.00 2015-11-10 12:51:38.125 314 12312.58 23.25 54247.78 88888.00 2015-11-10 12:51:38.250 314 12312.45 23.23 54247.75 88888.00 2015-11-10 12:51:38.375 314 12312.38 23.23 54247.78 88888.00 2015-11-10 12:51:38.500 314 12312.33 23.20 54247.85 88888.00 2015-11-10 12:51:38.625 314 12312.30 23.18 54247.85 88888.00 2015-11-10 12:51:38.750 314 12312.17 23.20 54247.85 88888.00 2015-11-10 12:51:38.875 314 12312.05 23.20 54247.90 88888.00 2015-11-10 12:51:39.000 314 12311.98 23.18 54247.90 88888.00 2015-11-10 12:51:39.125 314 12311.85 23.15 54247.93 88888.00 2015-11-10 12:51:39.250 314 12311.80 23.12 54247.97 88888.00 2015-11-10 12:51:39.375 314 12311.77 23.10 54247.97 88888.00 2015-11-10 12:51:39.500 314 12311.75 23.10 54248.00 88888.00 2015-11-10 12:51:39.625 314 12311.75 23.10 54248.05 88888.00 2015-11-10 12:51:39.750 314 12311.65 23.07 54248.05 88888.00 2015-11-10 12:51:39.875 314 12311.60 23.07 54248.05 88888.00 2015-11-10 12:51:40.000 314 12311.50 23.05 54248.10 88888.00 2015-11-10 12:51:40.125 314 12311.45 22.98 54248.15 88888.00 2015-11-10 12:51:40.250 314 12311.38 22.90 54248.15 88888.00 2015-11-10 12:51:40.375 314 12311.38 22.90 54248.18 88888.00 2015-11-10 12:51:40.500 314 12311.40 22.90 54248.22 88888.00 2015-11-10 12:51:40.625 314 12311.38 22.82 54248.28 88888.00 2015-11-10 12:51:40.750 314 12311.40 22.75 54248.30 88888.00 2015-11-10 12:51:40.875 314 12311.42 22.70 54248.30 88888.00 2015-11-10 12:51:41.000 314 12311.45 22.65 54248.32 88888.00 2015-11-10 12:51:41.125 314 12311.48 22.57 54248.38 88888.00 2015-11-10 12:51:41.250 314 12311.55 22.55 54248.43 88888.00 2015-11-10 12:51:41.375 314 12311.65 22.48 54248.47 88888.00 2015-11-10 12:51:41.500 314 12311.77 22.43 54248.50 88888.00 2015-11-10 12:51:41.625 314 12311.88 22.38 54248.55 88888.00 2015-11-10 12:51:41.750 314 12312.00 22.35 54248.57 88888.00 2015-11-10 12:51:41.875 314 12312.12 22.25 54248.62 88888.00 2015-11-10 12:51:42.000 314 12312.20 22.12 54248.65 88888.00 2015-11-10 12:51:42.125 314 12312.17 22.02 54248.70 88888.00 2015-11-10 12:51:42.250 314 12312.20 21.85 54248.75 88888.00 2015-11-10 12:51:42.375 314 12312.33 21.75 54248.78 88888.00 2015-11-10 12:51:42.500 314 12312.38 21.60 54248.82 88888.00 2015-11-10 12:51:42.625 314 12312.45 21.45 54248.85 88888.00 2015-11-10 12:51:42.750 314 12312.52 21.27 54248.95 88888.00 2015-11-10 12:51:42.875 314 12312.58 21.10 54249.00 88888.00 2015-11-10 12:51:43.000 314 12312.65 20.95 54249.05 88888.00 2015-11-10 12:51:43.125 314 12312.75 20.77 54249.10 88888.00 2015-11-10 12:51:43.250 314 12312.85 20.55 54249.18 88888.00 2015-11-10 12:51:43.375 314 12312.90 20.40 54249.20 88888.00 2015-11-10 12:51:43.500 314 12312.92 20.20 54249.25 88888.00 2015-11-10 12:51:43.625 314 12313.08 20.02 54249.25 88888.00 2015-11-10 12:51:43.750 314 12313.20 19.85 54249.35 88888.00 2015-11-10 12:51:43.875 314 12313.30 19.62 54249.40 88888.00 2015-11-10 12:51:44.000 314 12313.38 19.35 54249.43 88888.00 2015-11-10 12:51:44.125 314 12313.48 19.15 54249.50 88888.00 2015-11-10 12:51:44.250 314 12313.60 18.85 54249.55 88888.00 2015-11-10 12:51:44.375 314 12313.75 18.60 54249.57 88888.00 2015-11-10 12:51:44.500 314 12313.85 18.35 54249.62 88888.00 2015-11-10 12:51:44.625 314 12313.95 18.05 54249.65 88888.00 2015-11-10 12:51:44.750 314 12314.10 17.75 54249.72 88888.00 2015-11-10 12:51:44.875 314 12314.23 17.50 54249.78 88888.00 2015-11-10 12:51:45.000 314 12314.30 17.15 54249.80 88888.00 2015-11-10 12:51:45.125 314 12314.35 16.82 54249.90 88888.00 2015-11-10 12:51:45.250 314 12314.42 16.50 54250.00 88888.00 2015-11-10 12:51:45.375 314 12314.52 16.20 54250.05 88888.00 2015-11-10 12:51:45.500 314 12314.55 15.85 54250.07 88888.00 2015-11-10 12:51:45.625 314 12314.55 15.53 54250.15 88888.00 2015-11-10 12:51:45.750 314 12314.62 15.20 54250.22 88888.00 2015-11-10 12:51:45.875 314 12314.62 14.93 54250.28 88888.00 2015-11-10 12:51:46.000 314 12314.67 14.62 54250.32 88888.00 2015-11-10 12:51:46.125 314 12314.75 14.35 54250.40 88888.00 2015-11-10 12:51:46.250 314 12314.77 14.03 54250.50 88888.00 2015-11-10 12:51:46.375 314 12314.85 13.80 54250.53 88888.00 2015-11-10 12:51:46.500 314 12314.92 13.57 54250.57 88888.00 2015-11-10 12:51:46.625 314 12314.92 13.32 54250.62 88888.00 2015-11-10 12:51:46.750 314 12314.95 13.07 54250.70 88888.00 2015-11-10 12:51:46.875 314 12315.02 12.82 54250.78 88888.00 2015-11-10 12:51:47.000 314 12315.08 12.68 54250.85 88888.00 2015-11-10 12:51:47.125 314 12315.08 12.45 54250.90 88888.00 2015-11-10 12:51:47.250 314 12315.02 12.22 54250.97 88888.00 2015-11-10 12:51:47.375 314 12315.02 12.10 54251.03 88888.00 2015-11-10 12:51:47.500 314 12315.05 12.03 54251.07 88888.00 2015-11-10 12:51:47.625 314 12315.00 11.90 54251.12 88888.00 2015-11-10 12:51:47.750 314 12315.02 11.80 54251.18 88888.00 2015-11-10 12:51:47.875 314 12315.02 11.75 54251.22 88888.00 2015-11-10 12:51:48.000 314 12315.05 11.70 54251.28 88888.00 2015-11-10 12:51:48.125 314 12315.00 11.68 54251.32 88888.00 2015-11-10 12:51:48.250 314 12314.98 11.60 54251.35 88888.00 2015-11-10 12:51:48.375 314 12314.98 11.57 54251.38 88888.00 2015-11-10 12:51:48.500 314 12315.00 11.57 54251.45 88888.00 2015-11-10 12:51:48.625 314 12315.00 11.62 54251.50 88888.00 2015-11-10 12:51:48.750 314 12314.88 11.65 54251.53 88888.00 2015-11-10 12:51:48.875 314 12314.67 11.72 54251.55 88888.00 2015-11-10 12:51:49.000 314 12314.50 11.90 54251.62 88888.00 2015-11-10 12:51:49.125 314 12314.35 12.03 54251.68 88888.00 2015-11-10 12:51:49.250 314 12314.10 12.12 54251.72 88888.00 2015-11-10 12:51:49.375 314 12313.92 12.25 54251.78 88888.00 2015-11-10 12:51:49.500 314 12313.77 12.43 54251.85 88888.00 2015-11-10 12:51:49.625 314 12313.65 12.60 54251.88 88888.00 2015-11-10 12:51:49.750 314 12313.45 12.75 54251.90 88888.00 2015-11-10 12:51:49.875 314 12313.25 12.93 54251.95 88888.00 2015-11-10 12:51:50.000 314 12313.02 13.12 54251.95 88888.00 2015-11-10 12:51:50.125 314 12312.95 13.38 54252.03 88888.00 2015-11-10 12:51:50.250 314 12312.73 13.57 54252.05 88888.00 2015-11-10 12:51:50.375 314 12312.52 13.70 54252.07 88888.00 2015-11-10 12:51:50.500 314 12312.40 13.90 54252.10 88888.00 2015-11-10 12:51:50.625 314 12312.30 14.07 54252.12 88888.00 2015-11-10 12:51:50.750 314 12312.12 14.30 54252.18 88888.00 2015-11-10 12:51:50.875 314 12311.90 14.55 54252.20 88888.00 2015-11-10 12:51:51.000 314 12311.77 14.75 54252.20 88888.00 2015-11-10 12:51:51.125 314 12311.75 14.93 54252.22 88888.00 2015-11-10 12:51:51.250 314 12311.65 15.15 54252.25 88888.00 2015-11-10 12:51:51.375 314 12311.55 15.32 54252.30 88888.00 2015-11-10 12:51:51.500 314 12311.48 15.55 54252.30 88888.00 2015-11-10 12:51:51.625 314 12311.42 15.70 54252.35 88888.00 2015-11-10 12:51:51.750 314 12311.40 15.88 54252.38 88888.00 2015-11-10 12:51:51.875 314 12311.38 16.02 54252.38 88888.00 2015-11-10 12:51:52.000 314 12311.30 16.20 54252.35 88888.00 2015-11-10 12:51:52.125 314 12311.30 16.32 54252.43 88888.00 2015-11-10 12:51:52.250 314 12311.27 16.45 54252.45 88888.00 2015-11-10 12:51:52.375 314 12311.30 16.55 54252.45 88888.00 2015-11-10 12:51:52.500 314 12311.33 16.68 54252.45 88888.00 2015-11-10 12:51:52.625 314 12311.33 16.75 54252.45 88888.00 2015-11-10 12:51:52.750 314 12311.30 16.85 54252.45 88888.00 2015-11-10 12:51:52.875 314 12311.27 16.95 54252.47 88888.00 2015-11-10 12:51:53.000 314 12311.27 17.05 54252.50 88888.00 2015-11-10 12:51:53.125 314 12311.17 17.15 54252.53 88888.00 2015-11-10 12:51:53.250 314 12311.17 17.30 54252.60 88888.00 2015-11-10 12:51:53.375 314 12311.30 17.32 54252.60 88888.00 2015-11-10 12:51:53.500 314 12311.35 17.40 54252.60 88888.00 2015-11-10 12:51:53.625 314 12311.35 17.57 54252.68 88888.00 2015-11-10 12:51:53.750 314 12311.33 17.68 54252.70 88888.00 2015-11-10 12:51:53.875 314 12311.25 17.82 54252.72 88888.00 2015-11-10 12:51:54.000 314 12311.17 17.90 54252.70 88888.00 2015-11-10 12:51:54.125 314 12311.17 17.95 54252.72 88888.00 2015-11-10 12:51:54.250 314 12311.17 18.00 54252.78 88888.00 2015-11-10 12:51:54.375 314 12311.25 18.12 54252.78 88888.00 2015-11-10 12:51:54.500 314 12311.27 18.23 54252.78 88888.00 2015-11-10 12:51:54.625 314 12311.27 18.32 54252.80 88888.00 2015-11-10 12:51:54.750 314 12311.27 18.43 54252.85 88888.00 2015-11-10 12:51:54.875 314 12311.25 18.55 54252.85 88888.00 2015-11-10 12:51:55.000 314 12311.25 18.62 54252.85 88888.00 2015-11-10 12:51:55.125 314 12311.25 18.70 54252.88 88888.00 2015-11-10 12:51:55.250 314 12311.20 18.80 54252.88 88888.00 2015-11-10 12:51:55.375 314 12311.27 18.93 54252.93 88888.00 2015-11-10 12:51:55.500 314 12311.27 19.05 54252.95 88888.00 2015-11-10 12:51:55.625 314 12311.20 19.12 54253.00 88888.00 2015-11-10 12:51:55.750 314 12311.23 19.20 54253.03 88888.00 2015-11-10 12:51:55.875 314 12311.23 19.25 54253.05 88888.00 2015-11-10 12:51:56.000 314 12311.20 19.35 54253.10 88888.00 2015-11-10 12:51:56.125 314 12311.10 19.40 54253.15 88888.00 2015-11-10 12:51:56.250 314 12311.05 19.48 54253.15 88888.00 2015-11-10 12:51:56.375 314 12311.02 19.55 54253.18 88888.00 2015-11-10 12:51:56.500 314 12311.00 19.60 54253.22 88888.00 2015-11-10 12:51:56.625 314 12310.92 19.62 54253.28 88888.00 2015-11-10 12:51:56.750 314 12310.92 19.65 54253.30 88888.00 2015-11-10 12:51:56.875 314 12310.95 19.70 54253.38 88888.00 2015-11-10 12:51:57.000 314 12310.88 19.70 54253.35 88888.00 2015-11-10 12:51:57.125 314 12310.85 19.68 54253.40 88888.00 2015-11-10 12:51:57.250 314 12310.83 19.65 54253.50 88888.00 2015-11-10 12:51:57.375 314 12310.77 19.65 54253.50 88888.00 2015-11-10 12:51:57.500 314 12310.75 19.65 54253.55 88888.00 2015-11-10 12:51:57.625 314 12310.73 19.60 54253.57 88888.00 2015-11-10 12:51:57.750 314 12310.77 19.62 54253.62 88888.00 2015-11-10 12:51:57.875 314 12310.75 19.65 54253.68 88888.00 2015-11-10 12:51:58.000 314 12310.73 19.70 54253.72 88888.00 2015-11-10 12:51:58.125 314 12310.77 19.77 54253.78 88888.00 2015-11-10 12:51:58.250 314 12310.75 19.85 54253.85 88888.00 2015-11-10 12:51:58.375 314 12310.70 19.98 54253.88 88888.00 2015-11-10 12:51:58.500 314 12310.58 20.05 54253.90 88888.00 2015-11-10 12:51:58.625 314 12310.48 20.12 54253.95 88888.00 2015-11-10 12:51:58.750 314 12310.42 20.20 54253.95 88888.00 2015-11-10 12:51:58.875 314 12310.40 20.25 54254.00 88888.00 2015-11-10 12:51:59.000 314 12310.38 20.35 54254.03 88888.00 2015-11-10 12:51:59.125 314 12310.40 20.43 54254.07 88888.00 2015-11-10 12:51:59.250 314 12310.38 20.50 54254.10 88888.00 2015-11-10 12:51:59.375 314 12310.38 20.60 54254.10 88888.00 2015-11-10 12:51:59.500 314 12310.40 20.75 54254.12 88888.00 2015-11-10 12:51:59.625 314 12310.40 20.82 54254.15 88888.00 2015-11-10 12:51:59.750 314 12310.45 20.90 54254.18 88888.00 2015-11-10 12:51:59.875 314 12310.45 20.98 54254.20 88888.00 2015-11-10 12:52:00.000 314 12310.50 21.07 54254.22 88888.00 2015-11-10 12:52:00.125 314 12310.58 21.20 54254.30 88888.00 2015-11-10 12:52:00.250 314 12310.65 21.27 54254.30 88888.00 2015-11-10 12:52:00.375 314 12310.73 21.30 54254.28 88888.00 2015-11-10 12:52:00.500 314 12310.73 21.40 54254.30 88888.00 2015-11-10 12:52:00.625 314 12310.75 21.50 54254.35 88888.00 2015-11-10 12:52:00.750 314 12310.80 21.65 54254.40 88888.00 2015-11-10 12:52:00.875 314 12310.75 21.77 54254.43 88888.00 2015-11-10 12:52:01.000 314 12310.60 21.95 54254.47 88888.00 2015-11-10 12:52:01.125 314 12310.45 22.12 54254.53 88888.00 2015-11-10 12:52:01.250 314 12310.30 22.38 54254.60 88888.00 2015-11-10 12:52:01.375 314 12310.17 22.52 54254.62 88888.00 2015-11-10 12:52:01.500 314 12310.00 22.70 54254.70 88888.00 2015-11-10 12:52:01.625 314 12309.83 22.88 54254.75 88888.00 2015-11-10 12:52:01.750 314 12309.58 23.10 54254.78 88888.00 2015-11-10 12:52:01.875 314 12309.33 23.35 54254.82 88888.00 2015-11-10 12:52:02.000 314 12309.08 23.55 54254.85 88888.00 2015-11-10 12:52:02.125 314 12308.88 23.73 54254.90 88888.00 2015-11-10 12:52:02.250 314 12308.77 24.02 54254.95 88888.00 2015-11-10 12:52:02.375 314 12308.58 24.27 54255.00 88888.00 2015-11-10 12:52:02.500 314 12308.33 24.50 54255.05 88888.00 2015-11-10 12:52:02.625 314 12308.12 24.73 54255.07 88888.00 2015-11-10 12:52:02.750 314 12308.00 24.93 54255.15 88888.00 2015-11-10 12:52:02.875 314 12307.92 25.15 54255.18 88888.00 2015-11-10 12:52:03.000 314 12307.75 25.35 54255.18 88888.00 2015-11-10 12:52:03.125 314 12307.58 25.57 54255.20 88888.00 2015-11-10 12:52:03.250 314 12307.45 25.85 54255.28 88888.00 2015-11-10 12:52:03.375 314 12307.40 26.02 54255.32 88888.00 2015-11-10 12:52:03.500 314 12307.38 26.20 54255.32 88888.00 2015-11-10 12:52:03.625 314 12307.30 26.40 54255.38 88888.00 2015-11-10 12:52:03.750 314 12307.23 26.60 54255.43 88888.00 2015-11-10 12:52:03.875 314 12307.17 26.77 54255.47 88888.00 2015-11-10 12:52:04.000 314 12307.08 26.90 54255.47 88888.00 2015-11-10 12:52:04.125 314 12306.95 27.05 54255.53 88888.00 2015-11-10 12:52:04.250 314 12306.92 27.23 54255.57 88888.00 2015-11-10 12:52:04.375 314 12306.90 27.35 54255.65 88888.00 2015-11-10 12:52:04.500 314 12306.77 27.43 54255.65 88888.00 2015-11-10 12:52:04.625 314 12306.65 27.50 54255.70 88888.00 2015-11-10 12:52:04.750 314 12306.60 27.60 54255.75 88888.00 2015-11-10 12:52:04.875 314 12306.48 27.75 54255.80 88888.00 2015-11-10 12:52:05.000 314 12306.35 27.85 54255.82 88888.00 2015-11-10 12:52:05.125 314 12306.27 27.98 54255.88 88888.00 2015-11-10 12:52:05.250 314 12306.15 28.07 54255.93 88888.00 2015-11-10 12:52:05.375 314 12306.02 28.25 54255.93 88888.00 2015-11-10 12:52:05.500 314 12305.85 28.43 54255.97 88888.00 2015-11-10 12:52:05.625 314 12305.67 28.60 54256.03 88888.00 2015-11-10 12:52:05.750 314 12305.55 28.75 54256.10 88888.00 2015-11-10 12:52:05.875 314 12305.38 28.95 54256.15 88888.00 2015-11-10 12:52:06.000 314 12305.15 29.10 54256.12 88888.00 2015-11-10 12:52:06.125 314 12304.98 29.27 54256.18 88888.00 2015-11-10 12:52:06.250 314 12304.88 29.52 54256.22 88888.00 2015-11-10 12:52:06.375 314 12304.75 29.73 54256.28 88888.00 2015-11-10 12:52:06.500 314 12304.50 29.95 54256.30 88888.00 2015-11-10 12:52:06.625 314 12304.30 30.12 54256.32 88888.00 2015-11-10 12:52:06.750 314 12304.15 30.25 54256.35 88888.00 2015-11-10 12:52:06.875 314 12304.10 30.38 54256.38 88888.00 2015-11-10 12:52:07.000 314 12304.08 30.45 54256.40 88888.00 2015-11-10 12:52:07.125 314 12304.05 30.55 54256.47 88888.00 2015-11-10 12:52:07.250 314 12304.00 30.65 54256.50 88888.00 2015-11-10 12:52:07.375 314 12304.02 30.70 54256.50 88888.00 2015-11-10 12:52:07.500 314 12304.05 30.73 54256.53 88888.00 2015-11-10 12:52:07.625 314 12304.02 30.77 54256.55 88888.00 2015-11-10 12:52:07.750 314 12304.02 30.88 54256.55 88888.00 2015-11-10 12:52:07.875 314 12304.08 30.98 54256.62 88888.00 2015-11-10 12:52:08.000 314 12304.12 31.00 54256.65 88888.00 2015-11-10 12:52:08.125 314 12304.15 31.07 54256.68 88888.00 2015-11-10 12:52:08.250 314 12304.15 31.18 54256.72 88888.00 2015-11-10 12:52:08.375 314 12304.20 31.25 54256.75 88888.00 2015-11-10 12:52:08.500 314 12304.23 31.35 54256.75 88888.00 2015-11-10 12:52:08.625 314 12304.20 31.38 54256.78 88888.00 2015-11-10 12:52:08.750 314 12304.20 31.43 54256.82 88888.00 2015-11-10 12:52:08.875 314 12304.15 31.50 54256.85 88888.00 2015-11-10 12:52:09.000 314 12304.12 31.60 54256.88 88888.00 2015-11-10 12:52:09.125 314 12304.15 31.73 54256.93 88888.00 2015-11-10 12:52:09.250 314 12304.20 31.80 54256.93 88888.00 2015-11-10 12:52:09.375 314 12304.23 31.88 54256.95 88888.00 2015-11-10 12:52:09.500 314 12304.23 31.98 54256.97 88888.00 2015-11-10 12:52:09.625 314 12304.25 32.08 54257.05 88888.00 2015-11-10 12:52:09.750 314 12304.27 32.17 54257.10 88888.00 2015-11-10 12:52:09.875 314 12304.30 32.20 54257.12 88888.00 2015-11-10 12:52:10.000 314 12304.33 32.23 54257.12 88888.00 2015-11-10 12:52:10.125 314 12304.33 32.25 54257.20 88888.00 2015-11-10 12:52:10.250 314 12304.33 32.27 54257.22 88888.00 2015-11-10 12:52:10.375 314 12304.40 32.33 54257.20 88888.00 2015-11-10 12:52:10.500 314 12304.45 32.40 54257.25 88888.00 2015-11-10 12:52:10.625 314 12304.52 32.40 54257.28 88888.00 2015-11-10 12:52:10.750 314 12304.65 32.40 54257.32 88888.00 2015-11-10 12:52:10.875 314 12304.70 32.38 54257.32 88888.00 2015-11-10 12:52:11.000 314 12304.65 32.38 54257.38 88888.00 2015-11-10 12:52:11.125 314 12304.65 32.42 54257.40 88888.00 2015-11-10 12:52:11.250 314 12304.70 32.38 54257.43 88888.00 2015-11-10 12:52:11.375 314 12304.80 32.35 54257.47 88888.00 2015-11-10 12:52:11.500 314 12304.83 32.33 54257.50 88888.00 2015-11-10 12:52:11.625 314 12304.88 32.33 54257.55 88888.00 2015-11-10 12:52:11.750 314 12304.90 32.33 54257.57 88888.00 2015-11-10 12:52:11.875 314 12304.90 32.27 54257.60 88888.00 2015-11-10 12:52:12.000 314 12304.88 32.27 54257.65 88888.00 2015-11-10 12:52:12.125 314 12304.92 32.33 54257.70 88888.00 2015-11-10 12:52:12.250 314 12304.90 32.35 54257.78 88888.00 2015-11-10 12:52:12.375 314 12304.85 32.38 54257.80 88888.00 2015-11-10 12:52:12.500 314 12304.77 32.38 54257.82 88888.00 2015-11-10 12:52:12.625 314 12304.75 32.38 54257.88 88888.00 2015-11-10 12:52:12.750 314 12304.70 32.38 54257.95 88888.00 2015-11-10 12:52:12.875 314 12304.62 32.35 54258.00 88888.00 2015-11-10 12:52:13.000 314 12304.55 32.40 54258.05 88888.00 2015-11-10 12:52:13.125 314 12304.42 32.42 54258.12 88888.00 2015-11-10 12:52:13.250 314 12304.33 32.42 54258.20 88888.00 2015-11-10 12:52:13.375 314 12304.15 32.42 54258.22 88888.00 2015-11-10 12:52:13.500 314 12303.98 32.42 54258.28 88888.00 2015-11-10 12:52:13.625 314 12303.83 32.48 54258.38 88888.00 2015-11-10 12:52:13.750 314 12303.73 32.48 54258.43 88888.00 2015-11-10 12:52:13.875 314 12303.62 32.48 54258.47 88888.00 2015-11-10 12:52:14.000 314 12303.52 32.52 54258.53 88888.00 2015-11-10 12:52:14.125 314 12303.40 32.60 54258.60 88888.00 2015-11-10 12:52:14.250 314 12303.27 32.52 54258.65 88888.00 2015-11-10 12:52:14.375 314 12303.25 32.50 54258.70 88888.00 2015-11-10 12:52:14.500 314 12303.20 32.45 54258.72 88888.00 2015-11-10 12:52:14.625 314 12303.12 32.42 54258.78 88888.00 2015-11-10 12:52:14.750 314 12303.02 32.42 54258.85 88888.00 2015-11-10 12:52:14.875 314 12303.02 32.48 54258.90 88888.00 2015-11-10 12:52:15.000 314 12302.95 32.50 54258.97 88888.00 2015-11-10 12:52:15.125 314 12302.83 32.58 54259.07 88888.00 2015-11-10 12:52:15.250 314 12302.70 32.65 54259.12 88888.00 2015-11-10 12:52:15.375 314 12302.67 32.67 54259.15 88888.00 2015-11-10 12:52:15.500 314 12302.62 32.70 54259.20 88888.00 2015-11-10 12:52:15.625 314 12302.50 32.70 54259.22 88888.00 2015-11-10 12:52:15.750 314 12302.48 32.75 54259.28 88888.00 2015-11-10 12:52:15.875 314 12302.45 32.77 54259.30 88888.00 2015-11-10 12:52:16.000 314 12302.40 32.77 54259.35 88888.00 2015-11-10 12:52:16.125 314 12302.38 32.83 54259.43 88888.00 2015-11-10 12:52:16.250 314 12302.35 32.85 54259.47 88888.00 2015-11-10 12:52:16.375 314 12302.35 32.83 54259.50 88888.00 2015-11-10 12:52:16.500 314 12302.35 32.83 54259.53 88888.00 2015-11-10 12:52:16.625 314 12302.30 32.85 54259.55 88888.00 2015-11-10 12:52:16.750 314 12302.20 32.92 54259.60 88888.00 2015-11-10 12:52:16.875 314 12302.10 33.00 54259.65 88888.00 2015-11-10 12:52:17.000 314 12302.00 33.08 54259.62 88888.00 2015-11-10 12:52:17.125 314 12301.92 33.10 54259.70 88888.00 2015-11-10 12:52:17.250 314 12301.80 33.15 54259.72 88888.00 2015-11-10 12:52:17.375 314 12301.75 33.20 54259.70 88888.00 2015-11-10 12:52:17.500 314 12301.65 33.33 54259.72 88888.00 2015-11-10 12:52:17.625 314 12301.65 33.45 54259.72 88888.00 2015-11-10 12:52:17.750 314 12301.60 33.60 54259.78 88888.00 2015-11-10 12:52:17.875 314 12301.55 33.70 54259.78 88888.00 2015-11-10 12:52:18.000 314 12301.50 33.75 54259.78 88888.00 2015-11-10 12:52:18.125 314 12301.50 33.77 54259.80 88888.00 2015-11-10 12:52:18.250 314 12301.50 33.85 54259.78 88888.00 2015-11-10 12:52:18.375 314 12301.58 33.92 54259.78 88888.00 2015-11-10 12:52:18.500 314 12301.65 34.02 54259.82 88888.00 2015-11-10 12:52:18.625 314 12301.75 34.00 54259.80 88888.00 2015-11-10 12:52:18.750 314 12301.77 34.00 54259.78 88888.00 2015-11-10 12:52:18.875 314 12301.77 33.95 54259.78 88888.00 2015-11-10 12:52:19.000 314 12301.88 33.92 54259.75 88888.00 2015-11-10 12:52:19.125 314 12301.98 33.88 54259.72 88888.00 2015-11-10 12:52:19.250 314 12302.08 33.85 54259.75 88888.00 2015-11-10 12:52:19.375 314 12302.17 33.85 54259.72 88888.00 2015-11-10 12:52:19.500 314 12302.23 33.85 54259.75 88888.00 2015-11-10 12:52:19.625 314 12302.35 33.83 54259.75 88888.00 2015-11-10 12:52:19.750 314 12302.38 33.77 54259.72 88888.00 2015-11-10 12:52:19.875 314 12302.40 33.75 54259.70 88888.00 2015-11-10 12:52:20.000 314 12302.50 33.75 54259.72 88888.00 2015-11-10 12:52:20.125 314 12302.58 33.73 54259.75 88888.00 2015-11-10 12:52:20.250 314 12302.60 33.73 54259.72 88888.00 2015-11-10 12:52:20.375 314 12302.65 33.75 54259.70 88888.00 2015-11-10 12:52:20.500 314 12302.77 33.77 54259.70 88888.00 2015-11-10 12:52:20.625 314 12302.95 33.80 54259.70 88888.00 2015-11-10 12:52:20.750 314 12303.08 33.83 54259.65 88888.00 2015-11-10 12:52:20.875 314 12303.15 33.85 54259.62 88888.00 2015-11-10 12:52:21.000 314 12303.25 33.90 54259.62 88888.00 2015-11-10 12:52:21.125 314 12303.48 33.98 54259.62 88888.00 2015-11-10 12:52:21.250 314 12303.65 34.00 54259.60 88888.00 2015-11-10 12:52:21.375 314 12303.88 34.02 54259.57 88888.00 2015-11-10 12:52:21.500 314 12304.08 34.08 54259.55 88888.00 2015-11-10 12:52:21.625 314 12304.33 34.15 54259.53 88888.00 2015-11-10 12:52:21.750 314 12304.55 34.23 54259.50 88888.00 2015-11-10 12:52:21.875 314 12304.83 34.35 54259.45 88888.00 2015-11-10 12:52:22.000 314 12305.23 34.45 54259.40 88888.00 2015-11-10 12:52:22.125 314 12305.55 34.55 54259.38 88888.00 2015-11-10 12:52:22.250 314 12305.80 34.73 54259.38 88888.00 2015-11-10 12:52:22.375 314 12306.05 34.88 54259.38 88888.00 2015-11-10 12:52:22.500 314 12306.33 34.98 54259.32 88888.00 2015-11-10 12:52:22.625 314 12306.60 35.12 54259.28 88888.00 2015-11-10 12:52:22.750 314 12306.95 35.27 54259.22 88888.00 2015-11-10 12:52:22.875 314 12307.25 35.40 54259.20 88888.00 2015-11-10 12:52:23.000 314 12307.58 35.50 54259.15 88888.00 2015-11-10 12:52:23.125 314 12308.00 35.62 54259.12 88888.00 2015-11-10 12:52:23.250 314 12308.38 35.73 54259.10 88888.00 2015-11-10 12:52:23.375 314 12308.67 35.83 54259.05 88888.00 2015-11-10 12:52:23.500 314 12309.00 35.90 54259.00 88888.00 2015-11-10 12:52:23.625 314 12309.27 35.98 54258.95 88888.00 2015-11-10 12:52:23.750 314 12309.55 36.08 54258.90 88888.00 2015-11-10 12:52:23.875 314 12309.83 36.17 54258.88 88888.00 2015-11-10 12:52:24.000 314 12310.17 36.27 54258.82 88888.00 2015-11-10 12:52:24.125 314 12310.52 36.38 54258.80 88888.00 2015-11-10 12:52:24.250 314 12310.90 36.50 54258.72 88888.00 2015-11-10 12:52:24.375 314 12311.23 36.60 54258.72 88888.00 2015-11-10 12:52:24.500 314 12311.52 36.70 54258.68 88888.00 2015-11-10 12:52:24.625 314 12311.77 36.80 54258.62 88888.00 2015-11-10 12:52:24.750 314 12312.05 36.88 54258.60 88888.00 2015-11-10 12:52:24.875 314 12312.25 36.90 54258.60 88888.00 2015-11-10 12:52:25.000 314 12312.50 36.92 54258.57 88888.00 2015-11-10 12:52:25.125 314 12312.83 37.00 54258.53 88888.00 2015-11-10 12:52:25.250 314 12313.08 37.05 54258.50 88888.00 2015-11-10 12:52:25.375 314 12313.23 37.12 54258.53 88888.00 2015-11-10 12:52:25.500 314 12313.30 37.17 54258.50 88888.00 2015-11-10 12:52:25.625 314 12313.40 37.23 54258.53 88888.00 2015-11-10 12:52:25.750 314 12313.55 37.27 54258.55 88888.00 2015-11-10 12:52:25.875 314 12313.60 37.30 54258.57 88888.00 2015-11-10 12:52:26.000 314 12313.67 37.40 54258.55 88888.00 2015-11-10 12:52:26.125 314 12313.73 37.45 54258.57 88888.00 2015-11-10 12:52:26.250 314 12313.75 37.45 54258.57 88888.00 2015-11-10 12:52:26.375 314 12313.83 37.45 54258.55 88888.00 2015-11-10 12:52:26.500 314 12313.95 37.48 54258.55 88888.00 2015-11-10 12:52:26.625 314 12314.00 37.42 54258.57 88888.00 2015-11-10 12:52:26.750 314 12314.10 37.48 54258.57 88888.00 2015-11-10 12:52:26.875 314 12314.27 37.50 54258.55 88888.00 2015-11-10 12:52:27.000 314 12314.42 37.50 54258.55 88888.00 2015-11-10 12:52:27.125 314 12314.62 37.52 54258.55 88888.00 2015-11-10 12:52:27.250 314 12314.77 37.55 54258.53 88888.00 2015-11-10 12:52:27.375 314 12314.90 37.58 54258.55 88888.00 2015-11-10 12:52:27.500 314 12315.10 37.58 54258.53 88888.00 2015-11-10 12:52:27.625 314 12315.23 37.60 54258.53 88888.00 2015-11-10 12:52:27.750 314 12315.42 37.65 54258.53 88888.00 2015-11-10 12:52:27.875 314 12315.62 37.67 54258.53 88888.00 2015-11-10 12:52:28.000 314 12315.77 37.65 54258.53 88888.00 2015-11-10 12:52:28.125 314 12315.95 37.67 54258.55 88888.00 2015-11-10 12:52:28.250 314 12316.12 37.73 54258.55 88888.00 2015-11-10 12:52:28.375 314 12316.33 37.77 54258.53 88888.00 2015-11-10 12:52:28.500 314 12316.52 37.77 54258.55 88888.00 2015-11-10 12:52:28.625 314 12316.73 37.75 54258.55 88888.00 2015-11-10 12:52:28.750 314 12316.92 37.83 54258.50 88888.00 2015-11-10 12:52:28.875 314 12317.05 37.90 54258.53 88888.00 2015-11-10 12:52:29.000 314 12317.20 37.95 54258.53 88888.00 2015-11-10 12:52:29.125 314 12317.45 38.05 54258.53 88888.00 2015-11-10 12:52:29.250 314 12317.67 38.15 54258.53 88888.00 2015-11-10 12:52:29.375 314 12317.88 38.23 54258.53 88888.00 2015-11-10 12:52:29.500 314 12318.15 38.30 54258.50 88888.00 2015-11-10 12:52:29.625 314 12318.45 38.38 54258.50 88888.00 2015-11-10 12:52:29.750 314 12318.62 38.45 54258.50 88888.00 2015-11-10 12:52:29.875 314 12318.80 38.50 54258.50 88888.00 2015-11-10 12:52:30.000 314 12319.02 38.50 54258.50 88888.00 2015-11-10 12:52:30.125 314 12319.20 38.52 54258.53 88888.00 2015-11-10 12:52:30.250 314 12319.42 38.55 54258.53 88888.00 2015-11-10 12:52:30.375 314 12319.62 38.58 54258.55 88888.00 2015-11-10 12:52:30.500 314 12319.88 38.58 54258.55 88888.00 2015-11-10 12:52:30.625 314 12320.00 38.55 54258.55 88888.00 2015-11-10 12:52:30.750 314 12320.15 38.50 54258.57 88888.00 2015-11-10 12:52:30.875 314 12320.35 38.52 54258.57 88888.00 2015-11-10 12:52:31.000 314 12320.50 38.55 54258.57 88888.00 2015-11-10 12:52:31.125 314 12320.62 38.52 54258.60 88888.00 2015-11-10 12:52:31.250 314 12320.70 38.55 54258.62 88888.00 2015-11-10 12:52:31.375 314 12320.77 38.58 54258.65 88888.00 2015-11-10 12:52:31.500 314 12320.80 38.52 54258.65 88888.00 2015-11-10 12:52:31.625 314 12320.83 38.58 54258.70 88888.00 2015-11-10 12:52:31.750 314 12320.92 38.58 54258.72 88888.00 2015-11-10 12:52:31.875 314 12321.00 38.52 54258.75 88888.00 2015-11-10 12:52:32.000 314 12321.00 38.50 54258.78 88888.00 2015-11-10 12:52:32.125 314 12321.05 38.48 54258.80 88888.00 2015-11-10 12:52:32.250 314 12321.17 38.40 54258.82 88888.00 2015-11-10 12:52:32.375 314 12321.27 38.38 54258.85 88888.00 2015-11-10 12:52:32.500 314 12321.40 38.35 54258.90 88888.00 2015-11-10 12:52:32.625 314 12321.55 38.33 54258.95 88888.00 2015-11-10 12:52:32.750 314 12321.62 38.27 54258.97 88888.00 2015-11-10 12:52:32.875 314 12321.65 38.17 54259.07 88888.00 2015-11-10 12:52:33.000 314 12321.60 38.20 54259.10 88888.00 2015-11-10 12:52:33.125 314 12321.70 38.15 54259.15 88888.00 2015-11-10 12:52:33.250 314 12321.83 38.05 54259.18 88888.00 2015-11-10 12:52:33.375 314 12321.92 38.00 54259.20 88888.00 2015-11-10 12:52:33.500 314 12321.95 38.00 54259.25 88888.00 2015-11-10 12:52:33.625 314 12321.98 37.95 54259.30 88888.00 2015-11-10 12:52:33.750 314 12322.08 37.90 54259.32 88888.00 2015-11-10 12:52:33.875 314 12322.12 37.75 54259.38 88888.00 2015-11-10 12:52:34.000 314 12322.27 37.62 54259.40 88888.00 2015-11-10 12:52:34.125 314 12322.30 37.52 54259.47 88888.00 2015-11-10 12:52:34.250 314 12322.35 37.42 54259.55 88888.00 2015-11-10 12:52:34.375 314 12322.45 37.33 54259.60 88888.00 2015-11-10 12:52:34.500 314 12322.52 37.17 54259.65 88888.00 2015-11-10 12:52:34.625 314 12322.62 37.05 54259.70 88888.00 2015-11-10 12:52:34.750 314 12322.65 36.95 54259.78 88888.00 2015-11-10 12:52:34.875 314 12322.73 36.85 54259.82 88888.00 2015-11-10 12:52:35.000 314 12322.75 36.65 54259.85 88888.00 2015-11-10 12:52:35.125 314 12322.73 36.48 54259.93 88888.00 2015-11-10 12:52:35.250 314 12322.77 36.38 54260.00 88888.00 2015-11-10 12:52:35.375 314 12322.92 36.27 54260.03 88888.00 2015-11-10 12:52:35.500 314 12322.95 36.10 54260.05 88888.00 2015-11-10 12:52:35.625 314 12322.95 36.00 54260.12 88888.00 2015-11-10 12:52:35.750 314 12322.98 35.90 54260.20 88888.00 2015-11-10 12:52:35.875 314 12323.00 35.75 54260.22 88888.00 2015-11-10 12:52:36.000 314 12323.08 35.60 54260.30 88888.00 2015-11-10 12:52:36.125 314 12323.20 35.52 54260.38 88888.00 2015-11-10 12:52:36.250 314 12323.27 35.38 54260.45 88888.00 2015-11-10 12:52:36.375 314 12323.30 35.25 54260.47 88888.00 2015-11-10 12:52:36.500 314 12323.27 35.15 54260.53 88888.00 2015-11-10 12:52:36.625 314 12323.27 35.12 54260.62 88888.00 2015-11-10 12:52:36.750 314 12323.30 35.10 54260.72 88888.00 2015-11-10 12:52:36.875 314 12323.25 35.02 54260.78 88888.00 2015-11-10 12:52:37.000 314 12323.10 34.98 54260.80 88888.00 2015-11-10 12:52:37.125 314 12322.95 34.92 54260.90 88888.00 2015-11-10 12:52:37.250 314 12322.85 34.92 54260.97 88888.00 2015-11-10 12:52:37.375 314 12322.83 34.90 54261.05 88888.00 2015-11-10 12:52:37.500 314 12322.73 34.92 54261.18 88888.00 2015-11-10 12:52:37.625 314 12322.50 34.92 54261.25 88888.00 2015-11-10 12:52:37.750 314 12322.27 34.83 54261.32 88888.00 2015-11-10 12:52:37.875 314 12321.98 34.75 54261.45 88888.00 2015-11-10 12:52:38.000 314 12321.77 34.67 54261.50 88888.00 2015-11-10 12:52:38.125 314 12321.70 34.65 54261.57 88888.00 2015-11-10 12:52:38.250 314 12321.60 34.60 54261.70 88888.00 2015-11-10 12:52:38.375 314 12321.40 34.50 54261.78 88888.00 2015-11-10 12:52:38.500 314 12321.23 34.38 54261.88 88888.00 2015-11-10 12:52:38.625 314 12321.20 34.27 54261.95 88888.00 2015-11-10 12:52:38.750 314 12321.12 34.17 54262.00 88888.00 2015-11-10 12:52:38.875 314 12321.02 34.08 54262.12 88888.00 2015-11-10 12:52:39.000 314 12320.90 34.00 54262.22 88888.00 2015-11-10 12:52:39.125 314 12320.80 33.92 54262.32 88888.00 2015-11-10 12:52:39.250 314 12320.70 33.80 54262.40 88888.00 2015-11-10 12:52:39.375 314 12320.62 33.67 54262.45 88888.00 2015-11-10 12:52:39.500 314 12320.58 33.60 54262.53 88888.00 2015-11-10 12:52:39.625 314 12320.58 33.50 54262.62 88888.00 2015-11-10 12:52:39.750 314 12320.58 33.38 54262.70 88888.00 2015-11-10 12:52:39.875 314 12320.48 33.23 54262.82 88888.00 2015-11-10 12:52:40.000 314 12320.38 33.10 54262.90 88888.00 2015-11-10 12:52:40.125 314 12320.38 32.98 54262.97 88888.00 2015-11-10 12:52:40.250 314 12320.33 32.88 54263.12 88888.00 2015-11-10 12:52:40.375 314 12320.30 32.83 54263.18 88888.00 2015-11-10 12:52:40.500 314 12320.23 32.73 54263.25 88888.00 2015-11-10 12:52:40.625 314 12320.10 32.58 54263.35 88888.00 2015-11-10 12:52:40.750 314 12319.95 32.45 54263.43 88888.00 2015-11-10 12:52:40.875 314 12319.70 32.25 54263.43 88888.00 2015-11-10 12:52:41.000 314 12319.48 32.20 54263.53 88888.00 2015-11-10 12:52:41.125 314 12319.38 32.20 54263.68 88888.00 2015-11-10 12:52:41.250 314 12319.20 32.17 54263.80 88888.00 2015-11-10 12:52:41.375 314 12319.05 32.15 54263.85 88888.00 2015-11-10 12:52:41.500 314 12318.90 32.15 54263.95 88888.00 2015-11-10 12:52:41.625 314 12318.75 32.15 54264.05 88888.00 2015-11-10 12:52:41.750 314 12318.55 32.17 54264.15 88888.00 2015-11-10 12:52:41.875 314 12318.35 32.20 54264.20 88888.00 2015-11-10 12:52:42.000 314 12318.20 32.20 54264.28 88888.00 2015-11-10 12:52:42.125 314 12318.12 32.25 54264.35 88888.00 2015-11-10 12:52:42.250 314 12318.08 32.25 54264.43 88888.00 2015-11-10 12:52:42.375 314 12318.00 32.25 54264.50 88888.00 2015-11-10 12:52:42.500 314 12317.95 32.25 54264.55 88888.00 2015-11-10 12:52:42.625 314 12317.88 32.33 54264.60 88888.00 2015-11-10 12:52:42.750 314 12317.77 32.38 54264.65 88888.00 2015-11-10 12:52:42.875 314 12317.73 32.40 54264.70 88888.00 2015-11-10 12:52:43.000 314 12317.67 32.40 54264.70 88888.00 2015-11-10 12:52:43.125 314 12317.58 32.45 54264.75 88888.00 2015-11-10 12:52:43.250 314 12317.52 32.58 54264.80 88888.00 2015-11-10 12:52:43.375 314 12317.48 32.70 54264.85 88888.00 2015-11-10 12:52:43.500 314 12317.40 32.80 54264.90 88888.00 2015-11-10 12:52:43.625 314 12317.27 32.88 54264.90 88888.00 2015-11-10 12:52:43.750 314 12317.17 32.92 54264.93 88888.00 2015-11-10 12:52:43.875 314 12317.02 32.98 54264.97 88888.00 2015-11-10 12:52:44.000 314 12316.83 33.05 54265.00 88888.00 2015-11-10 12:52:44.125 314 12316.65 33.15 54265.07 88888.00 2015-11-10 12:52:44.250 314 12316.50 33.27 54265.15 88888.00 2015-11-10 12:52:44.375 314 12316.40 33.30 54265.18 88888.00 2015-11-10 12:52:44.500 314 12316.27 33.42 54265.20 88888.00 2015-11-10 12:52:44.625 314 12316.05 33.50 54265.28 88888.00 2015-11-10 12:52:44.750 314 12315.85 33.55 54265.30 88888.00 2015-11-10 12:52:44.875 314 12315.67 33.55 54265.32 88888.00 2015-11-10 12:52:45.000 314 12315.52 33.52 54265.35 88888.00 2015-11-10 12:52:45.125 314 12315.42 33.52 54265.35 88888.00 2015-11-10 12:52:45.250 314 12315.27 33.50 54265.43 88888.00 2015-11-10 12:52:45.375 314 12315.25 33.50 54265.47 88888.00 2015-11-10 12:52:45.500 314 12315.20 33.50 54265.50 88888.00 2015-11-10 12:52:45.625 314 12315.12 33.48 54265.53 88888.00 2015-11-10 12:52:45.750 314 12315.05 33.42 54265.57 88888.00 2015-11-10 12:52:45.875 314 12314.95 33.48 54265.60 88888.00 2015-11-10 12:52:46.000 314 12314.85 33.48 54265.65 88888.00 2015-11-10 12:52:46.125 314 12314.77 33.45 54265.70 88888.00 2015-11-10 12:52:46.250 314 12314.70 33.45 54265.75 88888.00 2015-11-10 12:52:46.375 314 12314.60 33.48 54265.78 88888.00 2015-11-10 12:52:46.500 314 12314.52 33.55 54265.80 88888.00 2015-11-10 12:52:46.625 314 12314.48 33.65 54265.82 88888.00 2015-11-10 12:52:46.750 314 12314.40 33.70 54265.88 88888.00 2015-11-10 12:52:46.875 314 12314.25 33.77 54265.90 88888.00 2015-11-10 12:52:47.000 314 12314.12 33.88 54265.90 88888.00 2015-11-10 12:52:47.125 314 12314.08 34.05 54265.97 88888.00 2015-11-10 12:52:47.250 314 12314.00 34.20 54266.03 88888.00 2015-11-10 12:52:47.375 314 12313.90 34.30 54266.03 88888.00 2015-11-10 12:52:47.500 314 12313.83 34.35 54266.00 88888.00 2015-11-10 12:52:47.625 314 12313.83 34.42 54266.00 88888.00 2015-11-10 12:52:47.750 314 12313.77 34.48 54266.03 88888.00 2015-11-10 12:52:47.875 314 12313.70 34.55 54266.05 88888.00 2015-11-10 12:52:48.000 314 12313.75 34.62 54266.07 88888.00 2015-11-10 12:52:48.125 314 12313.88 34.70 54266.10 88888.00 2015-11-10 12:52:48.250 314 12313.92 34.75 54266.12 88888.00 2015-11-10 12:52:48.375 314 12313.92 34.75 54266.15 88888.00 2015-11-10 12:52:48.500 314 12314.00 34.75 54266.15 88888.00 2015-11-10 12:52:48.625 314 12314.10 34.73 54266.18 88888.00 2015-11-10 12:52:48.750 314 12314.10 34.70 54266.15 88888.00 2015-11-10 12:52:48.875 314 12314.08 34.60 54266.25 88888.00 2015-11-10 12:52:49.000 314 12314.12 34.50 54266.28 88888.00 2015-11-10 12:52:49.125 314 12314.20 34.45 54266.32 88888.00 2015-11-10 12:52:49.250 314 12314.27 34.30 54266.38 88888.00 2015-11-10 12:52:49.375 314 12314.30 34.17 54266.40 88888.00 2015-11-10 12:52:49.500 314 12314.35 34.08 54266.45 88888.00 2015-11-10 12:52:49.625 314 12314.42 34.00 54266.50 88888.00 2015-11-10 12:52:49.750 314 12314.45 33.88 54266.55 88888.00 2015-11-10 12:52:49.875 314 12314.38 33.67 54266.62 88888.00 2015-11-10 12:52:50.000 314 12314.40 33.52 54266.70 88888.00 2015-11-10 12:52:50.125 314 12314.50 33.35 54266.70 88888.00 2015-11-10 12:52:50.250 314 12314.65 33.17 54266.78 88888.00 2015-11-10 12:52:50.375 314 12314.75 33.05 54266.80 88888.00 2015-11-10 12:52:50.500 314 12314.77 32.92 54266.88 88888.00 2015-11-10 12:52:50.625 314 12314.80 32.75 54266.93 88888.00 2015-11-10 12:52:50.750 314 12314.85 32.58 54266.97 88888.00 2015-11-10 12:52:50.875 314 12314.92 32.42 54267.03 88888.00 2015-11-10 12:52:51.000 314 12315.05 32.27 54267.10 88888.00 2015-11-10 12:52:51.125 314 12315.17 32.15 54267.15 88888.00 2015-11-10 12:52:51.250 314 12315.23 31.98 54267.20 88888.00 2015-11-10 12:52:51.375 314 12315.33 31.85 54267.25 88888.00 2015-11-10 12:52:51.500 314 12315.35 31.70 54267.30 88888.00 2015-11-10 12:52:51.625 314 12315.42 31.52 54267.35 88888.00 2015-11-10 12:52:51.750 314 12315.48 31.38 54267.40 88888.00 2015-11-10 12:52:51.875 314 12315.55 31.18 54267.45 88888.00 2015-11-10 12:52:52.000 314 12315.70 31.02 54267.50 88888.00 2015-11-10 12:52:52.125 314 12315.83 30.85 54267.57 88888.00 2015-11-10 12:52:52.250 314 12315.95 30.62 54267.62 88888.00 2015-11-10 12:52:52.375 314 12316.00 30.43 54267.62 88888.00 2015-11-10 12:52:52.500 314 12316.02 30.25 54267.65 88888.00 2015-11-10 12:52:52.625 314 12316.12 30.10 54267.70 88888.00 2015-11-10 12:52:52.750 314 12316.25 29.95 54267.72 88888.00 2015-11-10 12:52:52.875 314 12316.40 29.75 54267.78 88888.00 2015-11-10 12:52:53.000 314 12316.55 29.60 54267.75 88888.00 2015-11-10 12:52:53.125 314 12316.75 29.48 54267.78 88888.00 2015-11-10 12:52:53.250 314 12316.98 29.25 54267.80 88888.00 2015-11-10 12:52:53.375 314 12317.27 29.15 54267.82 88888.00 2015-11-10 12:52:53.500 314 12317.52 29.00 54267.85 88888.00 2015-11-10 12:52:53.625 314 12317.77 28.85 54267.85 88888.00 2015-11-10 12:52:53.750 314 12318.05 28.70 54267.85 88888.00 2015-11-10 12:52:53.875 314 12318.27 28.57 54267.90 88888.00 2015-11-10 12:52:54.000 314 12318.42 28.48 54267.93 88888.00 2015-11-10 12:52:54.125 314 12318.65 28.38 54267.93 88888.00 2015-11-10 12:52:54.250 314 12318.85 28.23 54267.93 88888.00 2015-11-10 12:52:54.375 314 12319.08 28.15 54267.95 88888.00 2015-11-10 12:52:54.500 314 12319.30 28.02 54267.97 88888.00 2015-11-10 12:52:54.625 314 12319.55 27.90 54268.00 88888.00 2015-11-10 12:52:54.750 314 12319.80 27.80 54268.00 88888.00 2015-11-10 12:52:54.875 314 12320.00 27.70 54268.05 88888.00 2015-11-10 12:52:55.000 314 12320.23 27.57 54268.07 88888.00 2015-11-10 12:52:55.125 314 12320.48 27.50 54268.12 88888.00 2015-11-10 12:52:55.250 314 12320.73 27.27 54268.18 88888.00 2015-11-10 12:52:55.375 314 12320.98 27.10 54268.15 88888.00 2015-11-10 12:52:55.500 314 12321.25 26.85 54268.12 88888.00 2015-11-10 12:52:55.625 314 12321.55 26.65 54268.15 88888.00 2015-11-10 12:52:55.750 314 12321.90 26.45 54268.22 88888.00 2015-11-10 12:52:55.875 314 12322.15 26.27 54268.25 88888.00 2015-11-10 12:52:56.000 314 12322.35 26.07 54268.30 88888.00 2015-11-10 12:52:56.125 314 12322.58 25.90 54268.35 88888.00 2015-11-10 12:52:56.250 314 12322.77 25.65 54268.38 88888.00 2015-11-10 12:52:56.375 314 12323.00 25.48 54268.40 88888.00 2015-11-10 12:52:56.500 314 12323.23 25.25 54268.43 88888.00 2015-11-10 12:52:56.625 314 12323.48 25.10 54268.47 88888.00 2015-11-10 12:52:56.750 314 12323.67 24.88 54268.50 88888.00 2015-11-10 12:52:56.875 314 12323.88 24.75 54268.53 88888.00 2015-11-10 12:52:57.000 314 12324.08 24.50 54268.57 88888.00 2015-11-10 12:52:57.125 314 12324.20 24.27 54268.62 88888.00 2015-11-10 12:52:57.250 314 12324.42 24.02 54268.68 88888.00 2015-11-10 12:52:57.375 314 12324.70 23.85 54268.70 88888.00 2015-11-10 12:52:57.500 314 12324.85 23.57 54268.72 88888.00 2015-11-10 12:52:57.625 314 12325.05 23.35 54268.75 88888.00 2015-11-10 12:52:57.750 314 12325.30 23.10 54268.75 88888.00 2015-11-10 12:52:57.875 314 12325.52 22.80 54268.82 88888.00 2015-11-10 12:52:58.000 314 12325.73 22.57 54268.82 88888.00 2015-11-10 12:52:58.125 314 12325.92 22.32 54268.85 88888.00 2015-11-10 12:52:58.250 314 12326.23 22.00 54268.88 88888.00 2015-11-10 12:52:58.375 314 12326.48 21.75 54268.93 88888.00 2015-11-10 12:52:58.500 314 12326.70 21.52 54268.95 88888.00 2015-11-10 12:52:58.625 314 12326.85 21.20 54268.97 88888.00 2015-11-10 12:52:58.750 314 12327.00 20.95 54269.00 88888.00 2015-11-10 12:52:58.875 314 12327.17 20.73 54269.05 88888.00 2015-11-10 12:52:59.000 314 12327.33 20.45 54269.07 88888.00 2015-11-10 12:52:59.125 314 12327.45 20.20 54269.18 88888.00 2015-11-10 12:52:59.250 314 12327.48 19.90 54269.25 88888.00 2015-11-10 12:52:59.375 314 12327.60 19.73 54269.22 88888.00 2015-11-10 12:52:59.500 314 12327.70 19.55 54269.28 88888.00 2015-11-10 12:52:59.625 314 12327.83 19.40 54269.30 88888.00 2015-11-10 12:52:59.750 314 12327.88 19.20 54269.35 88888.00 2015-11-10 12:52:59.875 314 12327.95 18.95 54269.38 88888.00 2015-11-10 12:53:00.000 314 12328.08 18.75 54269.40 88888.00 2015-11-10 12:53:00.125 314 12328.20 18.60 54269.43 88888.00 2015-11-10 12:53:00.250 314 12328.30 18.43 54269.45 88888.00 2015-11-10 12:53:00.375 314 12328.38 18.30 54269.47 88888.00 2015-11-10 12:53:00.500 314 12328.45 18.12 54269.45 88888.00 2015-11-10 12:53:00.625 314 12328.52 17.98 54269.47 88888.00 2015-11-10 12:53:00.750 314 12328.65 17.82 54269.50 88888.00 2015-11-10 12:53:00.875 314 12328.80 17.70 54269.50 88888.00 2015-11-10 12:53:01.000 314 12328.92 17.57 54269.50 88888.00 2015-11-10 12:53:01.125 314 12329.05 17.48 54269.53 88888.00 2015-11-10 12:53:01.250 314 12329.15 17.35 54269.55 88888.00 2015-11-10 12:53:01.375 314 12329.30 17.27 54269.55 88888.00 2015-11-10 12:53:01.500 314 12329.42 17.20 54269.55 88888.00 2015-11-10 12:53:01.625 314 12329.52 17.15 54269.53 88888.00 2015-11-10 12:53:01.750 314 12329.60 17.10 54269.50 88888.00 2015-11-10 12:53:01.875 314 12329.60 17.07 54269.50 88888.00 2015-11-10 12:53:02.000 314 12329.62 17.05 54269.47 88888.00 2015-11-10 12:53:02.125 314 12329.80 17.05 54269.47 88888.00 2015-11-10 12:53:02.250 314 12329.88 17.10 54269.50 88888.00 2015-11-10 12:53:02.375 314 12329.92 17.12 54269.47 88888.00 2015-11-10 12:53:02.500 314 12329.95 17.18 54269.47 88888.00 2015-11-10 12:53:02.625 314 12330.05 17.20 54269.43 88888.00 2015-11-10 12:53:02.750 314 12330.15 17.25 54269.43 88888.00 2015-11-10 12:53:02.875 314 12330.30 17.32 54269.40 88888.00 2015-11-10 12:53:03.000 314 12330.42 17.35 54269.35 88888.00 2015-11-10 12:53:03.125 314 12330.60 17.40 54269.35 88888.00 2015-11-10 12:53:03.250 314 12330.70 17.40 54269.30 88888.00 2015-11-10 12:53:03.375 314 12330.83 17.48 54269.28 88888.00 2015-11-10 12:53:03.500 314 12331.02 17.52 54269.28 88888.00 2015-11-10 12:53:03.625 314 12331.25 17.55 54269.22 88888.00 2015-11-10 12:53:03.750 314 12331.45 17.60 54269.22 88888.00 2015-11-10 12:53:03.875 314 12331.58 17.65 54269.20 88888.00 2015-11-10 12:53:04.000 314 12331.67 17.68 54269.15 88888.00 2015-11-10 12:53:04.125 314 12331.70 17.68 54269.15 88888.00 2015-11-10 12:53:04.250 314 12331.85 17.70 54269.15 88888.00 2015-11-10 12:53:04.375 314 12332.05 17.75 54269.15 88888.00 2015-11-10 12:53:04.500 314 12332.17 17.75 54269.12 88888.00 2015-11-10 12:53:04.625 314 12332.33 17.68 54269.12 88888.00 2015-11-10 12:53:04.750 314 12332.50 17.65 54269.10 88888.00 2015-11-10 12:53:04.875 314 12332.67 17.62 54269.10 88888.00 2015-11-10 12:53:05.000 314 12332.77 17.62 54269.10 88888.00 2015-11-10 12:53:05.125 314 12332.77 17.62 54269.10 88888.00 2015-11-10 12:53:05.250 314 12332.75 17.57 54269.12 88888.00 2015-11-10 12:53:05.375 314 12332.83 17.57 54269.15 88888.00 2015-11-10 12:53:05.500 314 12332.85 17.57 54269.10 88888.00 2015-11-10 12:53:05.625 314 12332.80 17.57 54269.15 88888.00 2015-11-10 12:53:05.750 314 12332.73 17.57 54269.15 88888.00 2015-11-10 12:53:05.875 314 12332.67 17.62 54269.15 88888.00 2015-11-10 12:53:06.000 314 12332.60 17.70 54269.18 88888.00 2015-11-10 12:53:06.125 314 12332.48 17.80 54269.20 88888.00 2015-11-10 12:53:06.250 314 12332.33 17.95 54269.25 88888.00 2015-11-10 12:53:06.375 314 12332.27 18.05 54269.25 88888.00 2015-11-10 12:53:06.500 314 12332.15 18.20 54269.25 88888.00 2015-11-10 12:53:06.625 314 12332.02 18.35 54269.25 88888.00 2015-11-10 12:53:06.750 314 12331.88 18.50 54269.28 88888.00 2015-11-10 12:53:06.875 314 12331.80 18.65 54269.30 88888.00 2015-11-10 12:53:07.000 314 12331.77 18.75 54269.32 88888.00 2015-11-10 12:53:07.125 314 12331.73 18.88 54269.32 88888.00 2015-11-10 12:53:07.250 314 12331.67 18.95 54269.30 88888.00 2015-11-10 12:53:07.375 314 12331.67 19.02 54269.32 88888.00 2015-11-10 12:53:07.500 314 12331.65 19.05 54269.35 88888.00 2015-11-10 12:53:07.625 314 12331.70 19.12 54269.38 88888.00 2015-11-10 12:53:07.750 314 12331.70 19.18 54269.38 88888.00 2015-11-10 12:53:07.875 314 12331.65 19.20 54269.43 88888.00 2015-11-10 12:53:08.000 314 12331.52 19.27 54269.47 88888.00 2015-11-10 12:53:08.125 314 12331.45 19.30 54269.50 88888.00 2015-11-10 12:53:08.250 314 12331.30 19.32 54269.57 88888.00 2015-11-10 12:53:08.375 314 12331.15 19.38 54269.57 88888.00 2015-11-10 12:53:08.500 314 12330.98 19.45 54269.62 88888.00 2015-11-10 12:53:08.625 314 12330.92 19.45 54269.62 88888.00 2015-11-10 12:53:08.750 314 12330.85 19.43 54269.65 88888.00 2015-11-10 12:53:08.875 314 12330.83 19.43 54269.70 88888.00 2015-11-10 12:53:09.000 314 12330.75 19.40 54269.72 88888.00 2015-11-10 12:53:09.125 314 12330.70 19.43 54269.80 88888.00 2015-11-10 12:53:09.250 314 12330.73 19.48 54269.88 88888.00 2015-11-10 12:53:09.375 314 12330.65 19.48 54269.88 88888.00 2015-11-10 12:53:09.500 314 12330.65 19.43 54269.90 88888.00 2015-11-10 12:53:09.625 314 12330.60 19.43 54269.88 88888.00 2015-11-10 12:53:09.750 314 12330.52 19.48 54269.93 88888.00 2015-11-10 12:53:09.875 314 12330.58 19.55 54269.97 88888.00 2015-11-10 12:53:10.000 314 12330.62 19.57 54269.97 88888.00 2015-11-10 12:53:10.125 314 12330.73 19.68 54270.00 88888.00 2015-11-10 12:53:10.250 314 12330.73 19.73 54270.05 88888.00 2015-11-10 12:53:10.375 314 12330.80 19.73 54270.05 88888.00 2015-11-10 12:53:10.500 314 12330.92 19.70 54270.05 88888.00 2015-11-10 12:53:10.625 314 12331.00 19.62 54270.05 88888.00 2015-11-10 12:53:10.750 314 12331.12 19.62 54270.10 88888.00 2015-11-10 12:53:10.875 314 12331.30 19.62 54270.15 88888.00 2015-11-10 12:53:11.000 314 12331.42 19.60 54270.18 88888.00 2015-11-10 12:53:11.125 314 12331.60 19.55 54270.22 88888.00 2015-11-10 12:53:11.250 314 12331.75 19.45 54270.20 88888.00 2015-11-10 12:53:11.375 314 12331.92 19.40 54270.22 88888.00 2015-11-10 12:53:11.500 314 12332.05 19.35 54270.28 88888.00 2015-11-10 12:53:11.625 314 12332.20 19.30 54270.32 88888.00 2015-11-10 12:53:11.750 314 12332.35 19.20 54270.30 88888.00 2015-11-10 12:53:11.875 314 12332.55 19.15 54270.35 88888.00 2015-11-10 12:53:12.000 314 12332.73 19.07 54270.38 88888.00 2015-11-10 12:53:12.125 314 12332.83 18.98 54270.43 88888.00 2015-11-10 12:53:12.250 314 12332.92 18.85 54270.45 88888.00 2015-11-10 12:53:12.375 314 12333.05 18.75 54270.47 88888.00 2015-11-10 12:53:12.500 314 12333.12 18.65 54270.55 88888.00 2015-11-10 12:53:12.625 314 12333.25 18.55 54270.62 88888.00 2015-11-10 12:53:12.750 314 12333.33 18.40 54270.65 88888.00 2015-11-10 12:53:12.875 314 12333.42 18.25 54270.68 88888.00 2015-11-10 12:53:13.000 314 12333.50 18.07 54270.70 88888.00 2015-11-10 12:53:13.125 314 12333.67 17.95 54270.78 88888.00 2015-11-10 12:53:13.250 314 12333.80 17.77 54270.85 88888.00 2015-11-10 12:53:13.375 314 12333.92 17.73 54270.93 88888.00 2015-11-10 12:53:13.500 314 12334.02 17.62 54271.00 88888.00 2015-11-10 12:53:13.625 314 12334.08 17.50 54271.05 88888.00 2015-11-10 12:53:13.750 314 12334.27 17.40 54271.12 88888.00 2015-11-10 12:53:13.875 314 12334.38 17.30 54271.18 88888.00 2015-11-10 12:53:14.000 314 12334.40 17.20 54271.22 88888.00 2015-11-10 12:53:14.125 314 12334.45 17.20 54271.30 88888.00 2015-11-10 12:53:14.250 314 12334.50 17.18 54271.35 88888.00 2015-11-10 12:53:14.375 314 12334.58 17.18 54271.43 88888.00 2015-11-10 12:53:14.500 314 12334.60 17.20 54271.47 88888.00 2015-11-10 12:53:14.625 314 12334.52 17.27 54271.55 88888.00 2015-11-10 12:53:14.750 314 12334.50 17.35 54271.60 88888.00 2015-11-10 12:53:14.875 314 12334.50 17.43 54271.68 88888.00 2015-11-10 12:53:15.000 314 12334.52 17.50 54271.70 88888.00 2015-11-10 12:53:15.125 314 12334.55 17.62 54271.80 88888.00 2015-11-10 12:53:15.250 314 12334.55 17.77 54271.90 88888.00 2015-11-10 12:53:15.375 314 12334.60 17.90 54271.93 88888.00 2015-11-10 12:53:15.500 314 12334.62 18.00 54271.97 88888.00 2015-11-10 12:53:15.625 314 12334.58 18.15 54272.03 88888.00 2015-11-10 12:53:15.750 314 12334.52 18.27 54272.07 88888.00 2015-11-10 12:53:15.875 314 12334.52 18.35 54272.12 88888.00 2015-11-10 12:53:16.000 314 12334.50 18.45 54272.15 88888.00 2015-11-10 12:53:16.125 314 12334.52 18.57 54272.20 88888.00 2015-11-10 12:53:16.250 314 12334.55 18.62 54272.25 88888.00 2015-11-10 12:53:16.375 314 12334.60 18.70 54272.30 88888.00 2015-11-10 12:53:16.500 314 12334.60 18.73 54272.35 88888.00 2015-11-10 12:53:16.625 314 12334.67 18.75 54272.40 88888.00 2015-11-10 12:53:16.750 314 12334.67 18.75 54272.43 88888.00 2015-11-10 12:53:16.875 314 12334.62 18.77 54272.45 88888.00 2015-11-10 12:53:17.000 314 12334.62 18.75 54272.50 88888.00 2015-11-10 12:53:17.125 314 12334.70 18.70 54272.53 88888.00 2015-11-10 12:53:17.250 314 12334.70 18.57 54272.53 88888.00 2015-11-10 12:53:17.375 314 12334.80 18.55 54272.55 88888.00 2015-11-10 12:53:17.500 314 12334.80 18.48 54272.62 88888.00 2015-11-10 12:53:17.625 314 12334.83 18.40 54272.68 88888.00 2015-11-10 12:53:17.750 314 12334.88 18.35 54272.75 88888.00 2015-11-10 12:53:17.875 314 12334.85 18.27 54272.72 88888.00 2015-11-10 12:53:18.000 314 12334.80 18.18 54272.75 88888.00 2015-11-10 12:53:18.125 314 12334.80 18.15 54272.82 88888.00 2015-11-10 12:53:18.250 314 12334.75 18.07 54272.90 88888.00 2015-11-10 12:53:18.375 314 12334.73 18.02 54272.93 88888.00 2015-11-10 12:53:18.500 314 12334.70 17.95 54272.97 88888.00 2015-11-10 12:53:18.625 314 12334.67 17.85 54272.97 88888.00 2015-11-10 12:53:18.750 314 12334.65 17.82 54273.00 88888.00 2015-11-10 12:53:18.875 314 12334.60 17.80 54273.03 88888.00 2015-11-10 12:53:19.000 314 12334.55 17.80 54273.10 88888.00 2015-11-10 12:53:19.125 314 12334.45 17.77 54273.15 88888.00 2015-11-10 12:53:19.250 314 12334.42 17.70 54273.15 88888.00 2015-11-10 12:53:19.375 314 12334.50 17.70 54273.18 88888.00 2015-11-10 12:53:19.500 314 12334.42 17.68 54273.22 88888.00 2015-11-10 12:53:19.625 314 12334.33 17.68 54273.25 88888.00 2015-11-10 12:53:19.750 314 12334.20 17.70 54273.25 88888.00 2015-11-10 12:53:19.875 314 12334.15 17.80 54273.32 88888.00 2015-11-10 12:53:20.000 314 12334.15 17.90 54273.32 88888.00 2015-11-10 12:53:20.125 314 12334.10 17.93 54273.35 88888.00 2015-11-10 12:53:20.250 314 12334.10 18.02 54273.43 88888.00 2015-11-10 12:53:20.375 314 12334.12 18.10 54273.45 88888.00 2015-11-10 12:53:20.500 314 12334.15 18.23 54273.45 88888.00 2015-11-10 12:53:20.625 314 12334.17 18.32 54273.45 88888.00 2015-11-10 12:53:20.750 314 12334.20 18.38 54273.47 88888.00 2015-11-10 12:53:20.875 314 12334.20 18.48 54273.53 88888.00 2015-11-10 12:53:21.000 314 12334.25 18.60 54273.55 88888.00 2015-11-10 12:53:21.125 314 12334.23 18.70 54273.55 88888.00 2015-11-10 12:53:21.250 314 12334.17 18.82 54273.57 88888.00 2015-11-10 12:53:21.375 314 12334.20 18.90 54273.60 88888.00 2015-11-10 12:53:21.500 314 12334.10 18.93 54273.62 88888.00 2015-11-10 12:53:21.625 314 12334.10 19.05 54273.68 88888.00 2015-11-10 12:53:21.750 314 12334.10 19.15 54273.70 88888.00 2015-11-10 12:53:21.875 314 12334.05 19.18 54273.72 88888.00 2015-11-10 12:53:22.000 314 12333.98 19.23 54273.78 88888.00 2015-11-10 12:53:22.125 314 12333.90 19.30 54273.82 88888.00 2015-11-10 12:53:22.250 314 12333.88 19.35 54273.90 88888.00 2015-11-10 12:53:22.375 314 12333.92 19.38 54273.95 88888.00 2015-11-10 12:53:22.500 314 12334.00 19.38 54274.00 88888.00 2015-11-10 12:53:22.625 314 12333.98 19.32 54274.03 88888.00 2015-11-10 12:53:22.750 314 12333.92 19.27 54274.10 88888.00 2015-11-10 12:53:22.875 314 12333.83 19.23 54274.15 88888.00 2015-11-10 12:53:23.000 314 12333.77 19.18 54274.20 88888.00 2015-11-10 12:53:23.125 314 12333.67 19.07 54274.25 88888.00 2015-11-10 12:53:23.250 314 12333.60 19.00 54274.35 88888.00 2015-11-10 12:53:23.375 314 12333.55 19.02 54274.43 88888.00 2015-11-10 12:53:23.500 314 12333.45 19.00 54274.47 88888.00 2015-11-10 12:53:23.625 314 12333.33 18.90 54274.47 88888.00 2015-11-10 12:53:23.750 314 12333.17 18.82 54274.57 88888.00 2015-11-10 12:53:23.875 314 12333.02 18.77 54274.65 88888.00 2015-11-10 12:53:24.000 314 12332.88 18.75 54274.75 88888.00 2015-11-10 12:53:24.125 314 12332.75 18.75 54274.82 88888.00 2015-11-10 12:53:24.250 314 12332.50 18.68 54274.93 88888.00 2015-11-10 12:53:24.375 314 12332.27 18.62 54275.00 88888.00 2015-11-10 12:53:24.500 314 12332.10 18.62 54275.10 88888.00 2015-11-10 12:53:24.625 314 12331.95 18.60 54275.15 88888.00 2015-11-10 12:53:24.750 314 12331.83 18.57 54275.22 88888.00 2015-11-10 12:53:24.875 314 12331.60 18.57 54275.30 88888.00 2015-11-10 12:53:25.000 314 12331.38 18.57 54275.35 88888.00 2015-11-10 12:53:25.125 314 12331.20 18.55 54275.45 88888.00 2015-11-10 12:53:25.250 314 12331.02 18.48 54275.55 88888.00 2015-11-10 12:53:25.375 314 12330.95 18.45 54275.60 88888.00 2015-11-10 12:53:25.500 314 12330.83 18.40 54275.68 88888.00 2015-11-10 12:53:25.625 314 12330.77 18.40 54275.72 88888.00 2015-11-10 12:53:25.750 314 12330.70 18.32 54275.78 88888.00 2015-11-10 12:53:25.875 314 12330.62 18.27 54275.88 88888.00 2015-11-10 12:53:26.000 314 12330.62 18.20 54275.90 88888.00 2015-11-10 12:53:26.125 314 12330.62 18.05 54275.97 88888.00 2015-11-10 12:53:26.250 314 12330.58 17.93 54276.05 88888.00 2015-11-10 12:53:26.375 314 12330.65 17.88 54276.10 88888.00 2015-11-10 12:53:26.500 314 12330.75 17.73 54276.15 88888.00 2015-11-10 12:53:26.625 314 12330.88 17.55 54276.20 88888.00 2015-11-10 12:53:26.750 314 12331.00 17.35 54276.30 88888.00 2015-11-10 12:53:26.875 314 12331.10 17.12 54276.35 88888.00 2015-11-10 12:53:27.000 314 12331.17 16.93 54276.43 88888.00 2015-11-10 12:53:27.125 314 12331.27 16.73 54276.47 88888.00 2015-11-10 12:53:27.250 314 12331.42 16.40 54276.53 88888.00 2015-11-10 12:53:27.375 314 12331.62 16.15 54276.60 88888.00 2015-11-10 12:53:27.500 314 12331.85 15.95 54276.62 88888.00 2015-11-10 12:53:27.625 314 12332.08 15.70 54276.68 88888.00 2015-11-10 12:53:27.750 314 12332.27 15.40 54276.72 88888.00 2015-11-10 12:53:27.875 314 12332.50 15.12 54276.78 88888.00 2015-11-10 12:53:28.000 314 12332.73 14.88 54276.80 88888.00 2015-11-10 12:53:28.125 314 12333.00 14.60 54276.88 88888.00 2015-11-10 12:53:28.250 314 12333.25 14.22 54276.93 88888.00 2015-11-10 12:53:28.375 314 12333.45 13.97 54277.00 88888.00 2015-11-10 12:53:28.500 314 12333.67 13.70 54277.03 88888.00 2015-11-10 12:53:28.625 314 12333.98 13.45 54277.10 88888.00 2015-11-10 12:53:28.750 314 12334.17 13.18 54277.12 88888.00 2015-11-10 12:53:28.875 314 12334.33 12.90 54277.18 88888.00 2015-11-10 12:53:29.000 314 12334.48 12.68 54277.20 88888.00 2015-11-10 12:53:29.125 314 12334.55 12.45 54277.28 88888.00 2015-11-10 12:53:29.250 314 12334.70 12.22 54277.35 88888.00 2015-11-10 12:53:29.375 314 12334.85 12.05 54277.38 88888.00 2015-11-10 12:53:29.500 314 12334.92 11.82 54277.45 88888.00 2015-11-10 12:53:29.625 314 12335.05 11.62 54277.50 88888.00 2015-11-10 12:53:29.750 314 12335.15 11.45 54277.53 88888.00 2015-11-10 12:53:29.875 314 12335.27 11.28 54277.55 88888.00 2015-11-10 12:53:30.000 314 12335.50 11.12 54277.57 88888.00 2015-11-10 12:53:30.125 314 12335.65 10.93 54277.60 88888.00 2015-11-10 12:53:30.250 314 12335.80 10.75 54277.62 88888.00 2015-11-10 12:53:30.375 314 12335.88 10.62 54277.65 88888.00 2015-11-10 12:53:30.500 314 12336.02 10.45 54277.68 88888.00 2015-11-10 12:53:30.625 314 12336.20 10.32 54277.72 88888.00 2015-11-10 12:53:30.750 314 12336.40 10.20 54277.72 88888.00 2015-11-10 12:53:30.875 314 12336.50 10.12 54277.72 88888.00 2015-11-10 12:53:31.000 314 12336.60 10.03 54277.75 88888.00 2015-11-10 12:53:31.125 314 12336.73 9.90 54277.80 88888.00 2015-11-10 12:53:31.250 314 12336.75 9.82 54277.85 88888.00 2015-11-10 12:53:31.375 314 12336.85 9.82 54277.88 88888.00 2015-11-10 12:53:31.500 314 12336.92 9.80 54277.90 88888.00 2015-11-10 12:53:31.625 314 12336.95 9.82 54277.93 88888.00 2015-11-10 12:53:31.750 314 12336.95 9.82 54277.95 88888.00 2015-11-10 12:53:31.875 314 12336.98 9.82 54277.93 88888.00 2015-11-10 12:53:32.000 314 12336.98 9.88 54277.95 88888.00 2015-11-10 12:53:32.125 314 12337.00 9.97 54277.95 88888.00 2015-11-10 12:53:32.250 314 12337.12 10.07 54278.03 88888.00 2015-11-10 12:53:32.375 314 12337.12 10.20 54278.05 88888.00 2015-11-10 12:53:32.500 314 12337.12 10.38 54278.07 88888.00 2015-11-10 12:53:32.625 314 12337.12 10.50 54278.07 88888.00 2015-11-10 12:53:32.750 314 12337.15 10.60 54278.05 88888.00 2015-11-10 12:53:32.875 314 12337.20 10.72 54278.05 88888.00 2015-11-10 12:53:33.000 314 12337.30 10.85 54278.00 88888.00 2015-11-10 12:53:33.125 314 12337.42 10.97 54278.03 88888.00 2015-11-10 12:53:33.250 314 12337.55 11.12 54278.03 88888.00 2015-11-10 12:53:33.375 314 12337.73 11.28 54278.00 88888.00 2015-11-10 12:53:33.500 314 12337.92 11.43 54278.00 88888.00 2015-11-10 12:53:33.625 314 12338.10 11.57 54278.00 88888.00 2015-11-10 12:53:33.750 314 12338.23 11.72 54278.00 88888.00 2015-11-10 12:53:33.875 314 12338.38 11.90 54278.05 88888.00 2015-11-10 12:53:34.000 314 12338.48 12.00 54278.00 88888.00 2015-11-10 12:53:34.125 314 12338.58 12.12 54278.03 88888.00 2015-11-10 12:53:34.250 314 12338.75 12.28 54278.05 88888.00 2015-11-10 12:53:34.375 314 12338.88 12.32 54278.05 88888.00 2015-11-10 12:53:34.500 314 12339.02 12.43 54278.07 88888.00 2015-11-10 12:53:34.625 314 12339.20 12.50 54278.10 88888.00 2015-11-10 12:53:34.750 314 12339.35 12.53 54278.10 88888.00 2015-11-10 12:53:34.875 314 12339.52 12.53 54278.07 88888.00 2015-11-10 12:53:35.000 314 12339.67 12.57 54278.07 88888.00 2015-11-10 12:53:35.125 314 12339.77 12.62 54278.12 88888.00 2015-11-10 12:53:35.250 314 12339.92 12.72 54278.15 88888.00 2015-11-10 12:53:35.375 314 12340.05 12.75 54278.15 88888.00 2015-11-10 12:53:35.500 314 12340.25 12.72 54278.15 88888.00 2015-11-10 12:53:35.625 314 12340.42 12.70 54278.15 88888.00 2015-11-10 12:53:35.750 314 12340.67 12.70 54278.15 88888.00 2015-11-10 12:53:35.875 314 12340.92 12.70 54278.18 88888.00 2015-11-10 12:53:36.000 314 12341.23 12.68 54278.18 88888.00 2015-11-10 12:53:36.125 314 12341.52 12.60 54278.20 88888.00 2015-11-10 12:53:36.250 314 12341.75 12.53 54278.20 88888.00 2015-11-10 12:53:36.375 314 12342.02 12.47 54278.22 88888.00 2015-11-10 12:53:36.500 314 12342.27 12.47 54278.30 88888.00 2015-11-10 12:53:36.625 314 12342.50 12.45 54278.32 88888.00 2015-11-10 12:53:36.750 314 12342.75 12.35 54278.35 88888.00 2015-11-10 12:53:36.875 314 12342.92 12.30 54278.38 88888.00 2015-11-10 12:53:37.000 314 12343.05 12.28 54278.40 88888.00 2015-11-10 12:53:37.125 314 12343.27 12.25 54278.45 88888.00 2015-11-10 12:53:37.250 314 12343.52 12.22 54278.50 88888.00 2015-11-10 12:53:37.375 314 12343.73 12.20 54278.53 88888.00 2015-11-10 12:53:37.500 314 12343.98 12.15 54278.55 88888.00 2015-11-10 12:53:37.625 314 12344.12 12.10 54278.57 88888.00 2015-11-10 12:53:37.750 314 12344.40 12.07 54278.62 88888.00 2015-11-10 12:53:37.875 314 12344.67 12.03 54278.65 88888.00 2015-11-10 12:53:38.000 314 12344.98 11.97 54278.68 88888.00 2015-11-10 12:53:38.125 314 12345.30 11.88 54278.72 88888.00 2015-11-10 12:53:38.250 314 12345.67 11.72 54278.72 88888.00 2015-11-10 12:53:38.375 314 12346.08 11.68 54278.75 88888.00 2015-11-10 12:53:38.500 314 12346.48 11.55 54278.78 88888.00 2015-11-10 12:53:38.625 314 12346.88 11.47 54278.78 88888.00 2015-11-10 12:53:38.750 314 12347.20 11.43 54278.82 88888.00 2015-11-10 12:53:38.875 314 12347.60 11.35 54278.85 88888.00 2015-11-10 12:53:39.000 314 12348.05 11.20 54278.88 88888.00 2015-11-10 12:53:39.125 314 12348.40 11.12 54278.90 88888.00 2015-11-10 12:53:39.250 314 12348.73 11.03 54278.90 88888.00 2015-11-10 12:53:39.375 314 12349.02 10.93 54278.90 88888.00 2015-11-10 12:53:39.500 314 12349.38 10.85 54278.93 88888.00 2015-11-10 12:53:39.625 314 12349.70 10.75 54278.95 88888.00 2015-11-10 12:53:39.750 314 12350.05 10.60 54279.00 88888.00 2015-11-10 12:53:39.875 314 12350.27 10.50 54279.00 88888.00 2015-11-10 12:53:40.000 314 12350.58 10.38 54279.05 88888.00 2015-11-10 12:53:40.125 314 12350.95 10.28 54279.10 88888.00 2015-11-10 12:53:40.250 314 12351.23 10.10 54279.15 88888.00 2015-11-10 12:53:40.375 314 12351.45 10.00 54279.15 88888.00 2015-11-10 12:53:40.500 314 12351.70 9.90 54279.15 88888.00 2015-11-10 12:53:40.625 314 12352.00 9.75 54279.18 88888.00 2015-11-10 12:53:40.750 314 12352.33 9.60 54279.20 88888.00 2015-11-10 12:53:40.875 314 12352.60 9.47 54279.20 88888.00 2015-11-10 12:53:41.000 314 12352.83 9.30 54279.20 88888.00 2015-11-10 12:53:41.125 314 12353.08 9.12 54279.25 88888.00 2015-11-10 12:53:41.250 314 12353.20 8.95 54279.30 88888.00 2015-11-10 12:53:41.375 314 12353.33 8.80 54279.35 88888.00 2015-11-10 12:53:41.500 314 12353.55 8.70 54279.38 88888.00 2015-11-10 12:53:41.625 314 12353.62 8.55 54279.40 88888.00 2015-11-10 12:53:41.750 314 12353.67 8.38 54279.47 88888.00 2015-11-10 12:53:41.875 314 12353.70 8.22 54279.50 88888.00 2015-11-10 12:53:42.000 314 12353.67 8.05 54279.55 88888.00 2015-11-10 12:53:42.125 314 12353.67 7.90 54279.60 88888.00 2015-11-10 12:53:42.250 314 12353.70 7.70 54279.68 88888.00 2015-11-10 12:53:42.375 314 12353.65 7.58 54279.70 88888.00 2015-11-10 12:53:42.500 314 12353.62 7.40 54279.72 88888.00 2015-11-10 12:53:42.625 314 12353.58 7.28 54279.78 88888.00 2015-11-10 12:53:42.750 314 12353.55 7.15 54279.82 88888.00 2015-11-10 12:53:42.875 314 12353.52 7.03 54279.90 88888.00 2015-11-10 12:53:43.000 314 12353.42 6.90 54279.90 88888.00 2015-11-10 12:53:43.125 314 12353.40 6.80 54279.97 88888.00 2015-11-10 12:53:43.250 314 12353.38 6.70 54280.00 88888.00 2015-11-10 12:53:43.375 314 12353.40 6.67 54280.05 88888.00 2015-11-10 12:53:43.500 314 12353.38 6.55 54280.05 88888.00 2015-11-10 12:53:43.625 314 12353.38 6.47 54280.07 88888.00 2015-11-10 12:53:43.750 314 12353.45 6.42 54280.10 88888.00 2015-11-10 12:53:43.875 314 12353.42 6.35 54280.12 88888.00 2015-11-10 12:53:44.000 314 12353.42 6.30 54280.12 88888.00 2015-11-10 12:53:44.125 314 12353.48 6.25 54280.12 88888.00 2015-11-10 12:53:44.250 314 12353.48 6.22 54280.12 88888.00 2015-11-10 12:53:44.375 314 12353.48 6.15 54280.12 88888.00 2015-11-10 12:53:44.500 314 12353.42 6.08 54280.15 88888.00 2015-11-10 12:53:44.625 314 12353.42 6.08 54280.18 88888.00 2015-11-10 12:53:44.750 314 12353.50 6.00 54280.15 88888.00 2015-11-10 12:53:44.875 314 12353.55 5.95 54280.20 88888.00 2015-11-10 12:53:45.000 314 12353.58 5.88 54280.22 88888.00 2015-11-10 12:53:45.125 314 12353.52 5.85 54280.22 88888.00 2015-11-10 12:53:45.250 314 12353.52 5.80 54280.22 88888.00 2015-11-10 12:53:45.375 314 12353.55 5.78 54280.20 88888.00 2015-11-10 12:53:45.500 314 12353.55 5.72 54280.18 88888.00 2015-11-10 12:53:45.625 314 12353.55 5.65 54280.20 88888.00 2015-11-10 12:53:45.750 314 12353.55 5.60 54280.22 88888.00 2015-11-10 12:53:45.875 314 12353.45 5.58 54280.22 88888.00 2015-11-10 12:53:46.000 314 12353.42 5.55 54280.22 88888.00 2015-11-10 12:53:46.125 314 12353.48 5.55 54280.25 88888.00 2015-11-10 12:53:46.250 314 12353.48 5.58 54280.28 88888.00 2015-11-10 12:53:46.375 314 12353.50 5.58 54280.30 88888.00 2015-11-10 12:53:46.500 314 12353.42 5.60 54280.30 88888.00 2015-11-10 12:53:46.625 314 12353.40 5.62 54280.30 88888.00 2015-11-10 12:53:46.750 314 12353.42 5.62 54280.32 88888.00 2015-11-10 12:53:46.875 314 12353.40 5.62 54280.32 88888.00 2015-11-10 12:53:47.000 314 12353.35 5.62 54280.32 88888.00 2015-11-10 12:53:47.125 314 12353.27 5.65 54280.38 88888.00 2015-11-10 12:53:47.250 314 12353.30 5.65 54280.40 88888.00 2015-11-10 12:53:47.375 314 12353.35 5.65 54280.38 88888.00 2015-11-10 12:53:47.500 314 12353.33 5.65 54280.35 88888.00 2015-11-10 12:53:47.625 314 12353.30 5.67 54280.38 88888.00 2015-11-10 12:53:47.750 314 12353.20 5.65 54280.40 88888.00 2015-11-10 12:53:47.875 314 12353.10 5.62 54280.45 88888.00 2015-11-10 12:53:48.000 314 12353.05 5.62 54280.45 88888.00 2015-11-10 12:53:48.125 314 12353.00 5.62 54280.50 88888.00 2015-11-10 12:53:48.250 314 12352.92 5.60 54280.53 88888.00 2015-11-10 12:53:48.375 314 12352.85 5.58 54280.53 88888.00 2015-11-10 12:53:48.500 314 12352.80 5.55 54280.53 88888.00 2015-11-10 12:53:48.625 314 12352.77 5.55 54280.53 88888.00 2015-11-10 12:53:48.750 314 12352.73 5.55 54280.55 88888.00 2015-11-10 12:53:48.875 314 12352.65 5.53 54280.57 88888.00 2015-11-10 12:53:49.000 314 12352.60 5.50 54280.57 88888.00 2015-11-10 12:53:49.125 314 12352.52 5.42 54280.60 88888.00 2015-11-10 12:53:49.250 314 12352.48 5.38 54280.60 88888.00 2015-11-10 12:53:49.375 314 12352.42 5.35 54280.65 88888.00 2015-11-10 12:53:49.500 314 12352.38 5.33 54280.68 88888.00 2015-11-10 12:53:49.625 314 12352.33 5.28 54280.70 88888.00 2015-11-10 12:53:49.750 314 12352.30 5.22 54280.72 88888.00 2015-11-10 12:53:49.875 314 12352.23 5.12 54280.72 88888.00 2015-11-10 12:53:50.000 314 12352.20 4.97 54280.72 88888.00 2015-11-10 12:53:50.125 314 12352.10 4.88 54280.75 88888.00 2015-11-10 12:53:50.250 314 12352.02 4.78 54280.80 88888.00 2015-11-10 12:53:50.375 314 12351.98 4.65 54280.78 88888.00 2015-11-10 12:53:50.500 314 12351.88 4.47 54280.78 88888.00 2015-11-10 12:53:50.625 314 12351.80 4.35 54280.80 88888.00 2015-11-10 12:53:50.750 314 12351.70 4.20 54280.82 88888.00 2015-11-10 12:53:50.875 314 12351.58 4.05 54280.85 88888.00 2015-11-10 12:53:51.000 314 12351.48 3.88 54280.88 88888.00 2015-11-10 12:53:51.125 314 12351.48 3.70 54280.88 88888.00 2015-11-10 12:53:51.250 314 12351.45 3.50 54280.88 88888.00 2015-11-10 12:53:51.375 314 12351.45 3.42 54280.88 88888.00 2015-11-10 12:53:51.500 314 12351.40 3.27 54280.85 88888.00 2015-11-10 12:53:51.625 314 12351.33 3.20 54280.85 88888.00 2015-11-10 12:53:51.750 314 12351.25 3.08 54280.88 88888.00 2015-11-10 12:53:51.875 314 12351.20 2.95 54280.85 88888.00 2015-11-10 12:53:52.000 314 12351.15 2.85 54280.85 88888.00 2015-11-10 12:53:52.125 314 12351.12 2.73 54280.82 88888.00 2015-11-10 12:53:52.250 314 12351.15 2.55 54280.78 88888.00 2015-11-10 12:53:52.375 314 12351.17 2.50 54280.75 88888.00 2015-11-10 12:53:52.500 314 12351.17 2.48 54280.70 88888.00 2015-11-10 12:53:52.625 314 12351.20 2.40 54280.68 88888.00 2015-11-10 12:53:52.750 314 12351.17 2.35 54280.65 88888.00 2015-11-10 12:53:52.875 314 12351.15 2.25 54280.62 88888.00 2015-11-10 12:53:53.000 314 12351.15 2.17 54280.55 88888.00 2015-11-10 12:53:53.125 314 12351.15 2.05 54280.53 88888.00 2015-11-10 12:53:53.250 314 12351.05 1.90 54280.47 88888.00 2015-11-10 12:53:53.375 314 12351.02 1.82 54280.43 88888.00 2015-11-10 12:53:53.500 314 12351.00 1.70 54280.40 88888.00 2015-11-10 12:53:53.625 314 12350.95 1.57 54280.35 88888.00 2015-11-10 12:53:53.750 314 12350.98 1.45 54280.30 88888.00 2015-11-10 12:53:53.875 314 12350.95 1.30 54280.25 88888.00 2015-11-10 12:53:54.000 314 12350.95 1.15 54280.20 88888.00 2015-11-10 12:53:54.125 314 12350.95 1.02 54280.18 88888.00 2015-11-10 12:53:54.250 314 12350.92 0.85 54280.12 88888.00 2015-11-10 12:53:54.375 314 12350.95 0.75 54280.05 88888.00 2015-11-10 12:53:54.500 314 12350.90 0.55 54279.97 88888.00 2015-11-10 12:53:54.625 314 12350.92 0.42 54279.95 88888.00 2015-11-10 12:53:54.750 314 12350.92 0.28 54279.88 88888.00 2015-11-10 12:53:54.875 314 12350.88 0.23 54279.82 88888.00 2015-11-10 12:53:55.000 314 12350.92 0.12 54279.72 88888.00 2015-11-10 12:53:55.125 314 12350.90 0.03 54279.65 88888.00 2015-11-10 12:53:55.250 314 12350.88 -0.07 54279.57 88888.00 2015-11-10 12:53:55.375 314 12350.90 -0.15 54279.55 88888.00 2015-11-10 12:53:55.500 314 12350.88 -0.25 54279.50 88888.00 2015-11-10 12:53:55.625 314 12350.92 -0.38 54279.40 88888.00 2015-11-10 12:53:55.750 314 12351.02 -0.47 54279.32 88888.00 2015-11-10 12:53:55.875 314 12351.05 -0.57 54279.30 88888.00 2015-11-10 12:53:56.000 314 12350.98 -0.70 54279.20 88888.00 2015-11-10 12:53:56.125 314 12350.95 -0.75 54279.18 88888.00 2015-11-10 12:53:56.250 314 12350.95 -0.82 54279.07 88888.00 2015-11-10 12:53:56.375 314 12350.95 -0.85 54279.03 88888.00 2015-11-10 12:53:56.500 314 12351.02 -0.90 54278.97 88888.00 2015-11-10 12:53:56.625 314 12350.92 -0.95 54278.93 88888.00 2015-11-10 12:53:56.750 314 12350.83 -1.00 54278.85 88888.00 2015-11-10 12:53:56.875 314 12350.85 -1.05 54278.80 88888.00 2015-11-10 12:53:57.000 314 12350.83 -1.10 54278.75 88888.00 2015-11-10 12:53:57.125 314 12350.80 -1.15 54278.75 88888.00 2015-11-10 12:53:57.250 314 12350.65 -1.25 54278.70 88888.00 2015-11-10 12:53:57.375 314 12350.67 -1.27 54278.62 88888.00 2015-11-10 12:53:57.500 314 12350.65 -1.32 54278.55 88888.00 2015-11-10 12:53:57.625 314 12350.55 -1.35 54278.47 88888.00 2015-11-10 12:53:57.750 314 12350.45 -1.38 54278.45 88888.00 2015-11-10 12:53:57.875 314 12350.55 -1.43 54278.43 88888.00 2015-11-10 12:53:58.000 314 12350.67 -1.48 54278.35 88888.00 2015-11-10 12:53:58.125 314 12350.65 -1.50 54278.30 88888.00 2015-11-10 12:53:58.250 314 12350.55 -1.57 54278.22 88888.00 2015-11-10 12:53:58.375 314 12350.50 -1.57 54278.18 88888.00 2015-11-10 12:53:58.500 314 12350.58 -1.55 54278.10 88888.00 2015-11-10 12:53:58.625 314 12350.62 -1.57 54278.03 88888.00 2015-11-10 12:53:58.750 314 12350.62 -1.60 54277.97 88888.00 2015-11-10 12:53:58.875 314 12350.62 -1.65 54277.93 88888.00 2015-11-10 12:53:59.000 314 12350.62 -1.62 54277.85 88888.00 2015-11-10 12:53:59.125 314 12350.60 -1.57 54277.78 88888.00 2015-11-10 12:53:59.250 314 12350.52 -1.57 54277.72 88888.00 2015-11-10 12:53:59.375 314 12350.48 -1.55 54277.65 88888.00 2015-11-10 12:53:59.500 314 12350.45 -1.52 54277.60 88888.00 2015-11-10 12:53:59.625 314 12350.52 -1.43 54277.55 88888.00 2015-11-10 12:53:59.750 314 12350.52 -1.40 54277.47 88888.00 2015-11-10 12:53:59.875 314 12350.42 -1.38 54277.40 88888.00 2015-11-10 12:54:00.000 314 12350.33 -1.32 54277.35 88888.00 2015-11-10 12:54:00.125 314 12350.30 -1.20 54277.35 88888.00 2015-11-10 12:54:00.250 314 12350.30 -1.18 54277.25 88888.00 2015-11-10 12:54:00.375 314 12350.27 -1.15 54277.18 88888.00 2015-11-10 12:54:00.500 314 12350.20 -1.12 54277.12 88888.00 2015-11-10 12:54:00.625 314 12350.17 -1.10 54277.07 88888.00 2015-11-10 12:54:00.750 314 12350.10 -1.00 54277.05 88888.00 2015-11-10 12:54:00.875 314 12349.95 -0.93 54277.03 88888.00 2015-11-10 12:54:01.000 314 12349.83 -0.85 54276.95 88888.00 2015-11-10 12:54:01.125 314 12349.70 -0.82 54276.90 88888.00 2015-11-10 12:54:01.250 314 12349.60 -0.82 54276.82 88888.00 2015-11-10 12:54:01.375 314 12349.58 -0.78 54276.80 88888.00 2015-11-10 12:54:01.500 314 12349.52 -0.78 54276.75 88888.00 2015-11-10 12:54:01.625 314 12349.52 -0.78 54276.68 88888.00 2015-11-10 12:54:01.750 314 12349.40 -0.80 54276.62 88888.00 2015-11-10 12:54:01.875 314 12349.25 -0.82 54276.57 88888.00 2015-11-10 12:54:02.000 314 12349.20 -0.82 54276.50 88888.00 2015-11-10 12:54:02.125 314 12349.15 -0.82 54276.45 88888.00 2015-11-10 12:54:02.250 314 12349.05 -0.90 54276.45 88888.00 2015-11-10 12:54:02.375 314 12349.02 -0.90 54276.40 88888.00 2015-11-10 12:54:02.500 314 12349.02 -0.95 54276.35 88888.00 2015-11-10 12:54:02.625 314 12348.98 -1.05 54276.25 88888.00 2015-11-10 12:54:02.750 314 12348.92 -1.18 54276.22 88888.00 2015-11-10 12:54:02.875 314 12348.85 -1.25 54276.20 88888.00 2015-11-10 12:54:03.000 314 12348.83 -1.32 54276.15 88888.00 2015-11-10 12:54:03.125 314 12348.85 -1.48 54276.07 88888.00 2015-11-10 12:54:03.250 314 12348.77 -1.68 54276.03 88888.00 2015-11-10 12:54:03.375 314 12348.73 -1.75 54276.00 88888.00 2015-11-10 12:54:03.500 314 12348.67 -1.82 54275.97 88888.00 2015-11-10 12:54:03.625 314 12348.60 -1.93 54275.93 88888.00 2015-11-10 12:54:03.750 314 12348.50 -2.00 54275.88 88888.00 2015-11-10 12:54:03.875 314 12348.48 -2.05 54275.82 88888.00 2015-11-10 12:54:04.000 314 12348.45 -2.12 54275.78 88888.00 2015-11-10 12:54:04.125 314 12348.40 -2.17 54275.70 88888.00 2015-11-10 12:54:04.250 314 12348.33 -2.17 54275.65 88888.00 2015-11-10 12:54:04.375 314 12348.25 -2.15 54275.65 88888.00 2015-11-10 12:54:04.500 314 12348.12 -2.12 54275.60 88888.00 2015-11-10 12:54:04.625 314 12348.00 -2.15 54275.53 88888.00 2015-11-10 12:54:04.750 314 12347.98 -2.12 54275.47 88888.00 2015-11-10 12:54:04.875 314 12347.90 -2.08 54275.43 88888.00 2015-11-10 12:54:05.000 314 12347.83 -1.98 54275.38 88888.00 2015-11-10 12:54:05.125 314 12347.73 -1.93 54275.35 88888.00 2015-11-10 12:54:05.250 314 12347.55 -1.88 54275.28 88888.00 2015-11-10 12:54:05.375 314 12347.50 -1.75 54275.22 88888.00 2015-11-10 12:54:05.500 314 12347.42 -1.62 54275.18 88888.00 2015-11-10 12:54:05.625 314 12347.35 -1.50 54275.12 88888.00 2015-11-10 12:54:05.750 314 12347.25 -1.30 54275.05 88888.00 2015-11-10 12:54:05.875 314 12347.17 -1.15 54275.00 88888.00 2015-11-10 12:54:06.000 314 12347.08 -1.05 54274.90 88888.00 2015-11-10 12:54:06.125 314 12346.92 -0.95 54274.80 88888.00 2015-11-10 12:54:06.250 314 12346.77 -0.82 54274.75 88888.00 2015-11-10 12:54:06.375 314 12346.70 -0.68 54274.70 88888.00 2015-11-10 12:54:06.500 314 12346.67 -0.53 54274.62 88888.00 2015-11-10 12:54:06.625 314 12346.70 -0.38 54274.57 88888.00 2015-11-10 12:54:06.750 314 12346.62 -0.30 54274.47 88888.00 2015-11-10 12:54:06.875 314 12346.55 -0.15 54274.43 88888.00 2015-11-10 12:54:07.000 314 12346.50 -0.03 54274.32 88888.00 2015-11-10 12:54:07.125 314 12346.42 0.12 54274.28 88888.00 2015-11-10 12:54:07.250 314 12346.40 0.23 54274.20 88888.00 2015-11-10 12:54:07.375 314 12346.42 0.33 54274.15 88888.00 2015-11-10 12:54:07.500 314 12346.38 0.47 54274.05 88888.00 2015-11-10 12:54:07.625 314 12346.30 0.60 54274.00 88888.00 2015-11-10 12:54:07.750 314 12346.25 0.68 54273.90 88888.00 2015-11-10 12:54:07.875 314 12346.17 0.72 54273.82 88888.00 2015-11-10 12:54:08.000 314 12346.17 0.80 54273.70 88888.00 2015-11-10 12:54:08.125 314 12346.20 0.90 54273.65 88888.00 2015-11-10 12:54:08.250 314 12346.20 1.02 54273.60 88888.00 2015-11-10 12:54:08.375 314 12346.20 1.05 54273.53 88888.00 2015-11-10 12:54:08.500 314 12346.15 1.12 54273.47 88888.00 2015-11-10 12:54:08.625 314 12346.12 1.20 54273.40 88888.00 2015-11-10 12:54:08.750 314 12346.02 1.25 54273.30 88888.00 2015-11-10 12:54:08.875 314 12345.98 1.27 54273.22 88888.00 2015-11-10 12:54:09.000 314 12345.90 1.27 54273.15 88888.00 2015-11-10 12:54:09.125 314 12345.80 1.30 54273.05 88888.00 2015-11-10 12:54:09.250 314 12345.70 1.30 54273.03 88888.00 2015-11-10 12:54:09.375 314 12345.67 1.32 54273.00 88888.00 2015-11-10 12:54:09.500 314 12345.60 1.38 54272.95 88888.00 2015-11-10 12:54:09.625 314 12345.50 1.38 54272.90 88888.00 2015-11-10 12:54:09.750 314 12345.42 1.38 54272.82 88888.00 2015-11-10 12:54:09.875 314 12345.33 1.40 54272.78 88888.00 2015-11-10 12:54:10.000 314 12345.25 1.35 54272.72 88888.00 2015-11-10 12:54:10.125 314 12345.15 1.30 54272.68 88888.00 2015-11-10 12:54:10.250 314 12345.08 1.30 54272.62 88888.00 2015-11-10 12:54:10.375 314 12345.10 1.27 54272.57 88888.00 2015-11-10 12:54:10.500 314 12345.08 1.25 54272.50 88888.00 2015-11-10 12:54:10.625 314 12344.95 1.18 54272.45 88888.00 2015-11-10 12:54:10.750 314 12344.90 1.12 54272.43 88888.00 2015-11-10 12:54:10.875 314 12344.92 1.10 54272.35 88888.00 2015-11-10 12:54:11.000 314 12344.92 1.00 54272.30 88888.00 2015-11-10 12:54:11.125 314 12344.88 0.95 54272.25 88888.00 2015-11-10 12:54:11.250 314 12344.85 0.93 54272.18 88888.00 2015-11-10 12:54:11.375 314 12344.85 0.95 54272.12 88888.00 2015-11-10 12:54:11.500 314 12344.80 0.95 54272.07 88888.00 2015-11-10 12:54:11.625 314 12344.75 0.90 54272.05 88888.00 2015-11-10 12:54:11.750 314 12344.73 0.93 54272.03 88888.00 2015-11-10 12:54:11.875 314 12344.73 0.93 54271.97 88888.00 2015-11-10 12:54:12.000 314 12344.70 0.90 54271.90 88888.00 2015-11-10 12:54:12.125 314 12344.67 0.93 54271.85 88888.00 2015-11-10 12:54:12.250 314 12344.62 0.97 54271.80 88888.00 2015-11-10 12:54:12.375 314 12344.62 1.00 54271.75 88888.00 2015-11-10 12:54:12.500 314 12344.52 1.05 54271.70 88888.00 2015-11-10 12:54:12.625 314 12344.48 1.07 54271.65 88888.00 2015-11-10 12:54:12.750 314 12344.45 1.07 54271.55 88888.00 2015-11-10 12:54:12.875 314 12344.48 1.15 54271.53 88888.00 2015-11-10 12:54:13.000 314 12344.48 1.25 54271.45 88888.00 2015-11-10 12:54:13.125 314 12344.33 1.30 54271.40 88888.00 2015-11-10 12:54:13.250 314 12344.23 1.27 54271.32 88888.00 2015-11-10 12:54:13.375 314 12344.23 1.35 54271.28 88888.00 2015-11-10 12:54:13.500 314 12344.20 1.30 54271.22 88888.00 2015-11-10 12:54:13.625 314 12344.10 1.30 54271.18 88888.00 2015-11-10 12:54:13.750 314 12343.98 1.32 54271.15 88888.00 2015-11-10 12:54:13.875 314 12343.88 1.27 54271.07 88888.00 2015-11-10 12:54:14.000 314 12343.77 1.25 54271.03 88888.00 2015-11-10 12:54:14.125 314 12343.73 1.27 54270.97 88888.00 2015-11-10 12:54:14.250 314 12343.60 1.25 54270.93 88888.00 2015-11-10 12:54:14.375 314 12343.50 1.20 54270.88 88888.00 2015-11-10 12:54:14.500 314 12343.45 1.15 54270.82 88888.00 2015-11-10 12:54:14.625 314 12343.38 1.18 54270.78 88888.00 2015-11-10 12:54:14.750 314 12343.38 1.15 54270.72 88888.00 2015-11-10 12:54:14.875 314 12343.33 1.10 54270.68 88888.00 2015-11-10 12:54:15.000 314 12343.23 1.10 54270.62 88888.00 2015-11-10 12:54:15.125 314 12343.20 1.05 54270.57 88888.00 2015-11-10 12:54:15.250 314 12343.17 0.95 54270.53 88888.00 2015-11-10 12:54:15.375 314 12343.17 0.97 54270.50 88888.00 2015-11-10 12:54:15.500 314 12343.15 0.93 54270.45 88888.00 2015-11-10 12:54:15.625 314 12343.10 0.85 54270.40 88888.00 2015-11-10 12:54:15.750 314 12343.00 0.72 54270.38 88888.00 2015-11-10 12:54:15.875 314 12342.95 0.68 54270.35 88888.00 2015-11-10 12:54:16.000 314 12342.88 0.62 54270.30 88888.00 2015-11-10 12:54:16.125 314 12342.83 0.57 54270.22 88888.00 2015-11-10 12:54:16.250 314 12342.73 0.50 54270.18 88888.00 2015-11-10 12:54:16.375 314 12342.65 0.53 54270.15 88888.00 2015-11-10 12:54:16.500 314 12342.65 0.47 54270.07 88888.00 2015-11-10 12:54:16.625 314 12342.70 0.40 54270.07 88888.00 2015-11-10 12:54:16.750 314 12342.65 0.38 54270.05 88888.00 2015-11-10 12:54:16.875 314 12342.50 0.35 54270.00 88888.00 2015-11-10 12:54:17.000 314 12342.45 0.33 54270.00 88888.00 2015-11-10 12:54:17.125 314 12342.48 0.35 54269.95 88888.00 2015-11-10 12:54:17.250 314 12342.40 0.33 54269.95 88888.00 2015-11-10 12:54:17.375 314 12342.38 0.28 54269.93 88888.00 2015-11-10 12:54:17.500 314 12342.33 0.23 54269.88 88888.00 2015-11-10 12:54:17.625 314 12342.33 0.12 54269.80 88888.00 2015-11-10 12:54:17.750 314 12342.30 0.10 54269.78 88888.00 2015-11-10 12:54:17.875 314 12342.35 0.07 54269.78 88888.00 2015-11-10 12:54:18.000 314 12342.33 0.05 54269.75 88888.00 2015-11-10 12:54:18.125 314 12342.27 0.00 54269.72 88888.00 2015-11-10 12:54:18.250 314 12342.27 -0.07 54269.70 88888.00 2015-11-10 12:54:18.375 314 12342.25 -0.10 54269.65 88888.00 2015-11-10 12:54:18.500 314 12342.15 -0.17 54269.65 88888.00 2015-11-10 12:54:18.625 314 12342.02 -0.17 54269.60 88888.00 2015-11-10 12:54:18.750 314 12342.00 -0.20 54269.60 88888.00 2015-11-10 12:54:18.875 314 12342.00 -0.15 54269.60 88888.00 2015-11-10 12:54:19.000 314 12341.98 -0.12 54269.60 88888.00 2015-11-10 12:54:19.125 314 12341.88 -0.12 54269.60 88888.00 2015-11-10 12:54:19.250 314 12341.75 -0.10 54269.55 88888.00 2015-11-10 12:54:19.375 314 12341.70 -0.05 54269.55 88888.00 2015-11-10 12:54:19.500 314 12341.62 -0.05 54269.53 88888.00 2015-11-10 12:54:19.625 314 12341.52 0.05 54269.53 88888.00 2015-11-10 12:54:19.750 314 12341.38 0.12 54269.47 88888.00 2015-11-10 12:54:19.875 314 12341.20 0.23 54269.43 88888.00 2015-11-10 12:54:20.000 314 12341.10 0.30 54269.38 88888.00 2015-11-10 12:54:20.125 314 12340.98 0.38 54269.38 88888.00 2015-11-10 12:54:20.250 314 12340.83 0.45 54269.32 88888.00 2015-11-10 12:54:20.375 314 12340.75 0.60 54269.30 88888.00 2015-11-10 12:54:20.500 314 12340.67 0.78 54269.30 88888.00 2015-11-10 12:54:20.625 314 12340.65 0.88 54269.25 88888.00 2015-11-10 12:54:20.750 314 12340.55 0.97 54269.18 88888.00 2015-11-10 12:54:20.875 314 12340.50 1.10 54269.15 88888.00 2015-11-10 12:54:21.000 314 12340.45 1.20 54269.12 88888.00 2015-11-10 12:54:21.125 314 12340.42 1.35 54269.05 88888.00 2015-11-10 12:54:21.250 314 12340.30 1.52 54269.00 88888.00 2015-11-10 12:54:21.375 314 12340.20 1.60 54268.97 88888.00 2015-11-10 12:54:21.500 314 12340.15 1.70 54268.95 88888.00 2015-11-10 12:54:21.625 314 12340.10 1.77 54268.93 88888.00 2015-11-10 12:54:21.750 314 12340.02 1.90 54268.90 88888.00 2015-11-10 12:54:21.875 314 12339.92 1.98 54268.88 88888.00 2015-11-10 12:54:22.000 314 12339.83 1.98 54268.85 88888.00 2015-11-10 12:54:22.125 314 12339.70 2.02 54268.82 88888.00 2015-11-10 12:54:22.250 314 12339.52 2.10 54268.78 88888.00 2015-11-10 12:54:22.375 314 12339.42 2.20 54268.78 88888.00 2015-11-10 12:54:22.500 314 12339.27 2.25 54268.72 88888.00 2015-11-10 12:54:22.625 314 12339.08 2.35 54268.75 88888.00 2015-11-10 12:54:22.750 314 12338.95 2.40 54268.75 88888.00 2015-11-10 12:54:22.875 314 12338.88 2.45 54268.72 88888.00 2015-11-10 12:54:23.000 314 12338.80 2.48 54268.65 88888.00 2015-11-10 12:54:23.125 314 12338.73 2.55 54268.62 88888.00 2015-11-10 12:54:23.250 314 12338.62 2.65 54268.68 88888.00 2015-11-10 12:54:23.375 314 12338.58 2.70 54268.60 88888.00 2015-11-10 12:54:23.500 314 12338.52 2.67 54268.57 88888.00 2015-11-10 12:54:23.625 314 12338.50 2.70 54268.57 88888.00 2015-11-10 12:54:23.750 314 12338.42 2.77 54268.55 88888.00 2015-11-10 12:54:23.875 314 12338.35 2.80 54268.53 88888.00 2015-11-10 12:54:24.000 314 12338.27 2.83 54268.53 88888.00 2015-11-10 12:54:24.125 314 12338.27 2.90 54268.47 88888.00 2015-11-10 12:54:24.250 314 12338.27 2.98 54268.47 88888.00 2015-11-10 12:54:24.375 314 12338.27 2.98 54268.45 88888.00 2015-11-10 12:54:24.500 314 12338.17 3.00 54268.43 88888.00 2015-11-10 12:54:24.625 314 12338.23 3.08 54268.40 88888.00 2015-11-10 12:54:24.750 314 12338.17 3.12 54268.38 88888.00 2015-11-10 12:54:24.875 314 12338.17 3.17 54268.40 88888.00 2015-11-10 12:54:25.000 314 12338.12 3.17 54268.35 88888.00 2015-11-10 12:54:25.125 314 12338.05 3.25 54268.35 88888.00 2015-11-10 12:54:25.250 314 12337.92 3.33 54268.28 88888.00 2015-11-10 12:54:25.375 314 12337.95 3.40 54268.25 88888.00 2015-11-10 12:54:25.500 314 12337.90 3.45 54268.20 88888.00 2015-11-10 12:54:25.625 314 12337.90 3.52 54268.18 88888.00 2015-11-10 12:54:25.750 314 12337.90 3.60 54268.15 88888.00 2015-11-10 12:54:25.875 314 12337.88 3.73 54268.15 88888.00 2015-11-10 12:54:26.000 314 12337.80 3.80 54268.12 88888.00 2015-11-10 12:54:26.125 314 12337.75 3.88 54268.07 88888.00 2015-11-10 12:54:26.250 314 12337.60 4.00 54268.05 88888.00 2015-11-10 12:54:26.375 314 12337.48 4.15 54268.05 88888.00 2015-11-10 12:54:26.500 314 12337.40 4.28 54268.03 88888.00 2015-11-10 12:54:26.625 314 12337.35 4.40 54268.00 88888.00 2015-11-10 12:54:26.750 314 12337.25 4.50 54267.97 88888.00 2015-11-10 12:54:26.875 314 12337.15 4.62 54267.93 88888.00 2015-11-10 12:54:27.000 314 12337.12 4.78 54267.93 88888.00 2015-11-10 12:54:27.125 314 12337.02 4.88 54267.90 88888.00 2015-11-10 12:54:27.250 314 12336.88 5.00 54267.88 88888.00 2015-11-10 12:54:27.375 314 12336.77 5.08 54267.82 88888.00 2015-11-10 12:54:27.500 314 12336.70 5.15 54267.82 88888.00 2015-11-10 12:54:27.625 314 12336.62 5.20 54267.80 88888.00 2015-11-10 12:54:27.750 314 12336.52 5.20 54267.80 88888.00 2015-11-10 12:54:27.875 314 12336.52 5.25 54267.78 88888.00 2015-11-10 12:54:28.000 314 12336.50 5.30 54267.72 88888.00 2015-11-10 12:54:28.125 314 12336.38 5.33 54267.72 88888.00 2015-11-10 12:54:28.250 314 12336.23 5.35 54267.70 88888.00 2015-11-10 12:54:28.375 314 12336.10 5.42 54267.68 88888.00 2015-11-10 12:54:28.500 314 12336.02 5.45 54267.68 88888.00 2015-11-10 12:54:28.625 314 12335.98 5.45 54267.68 88888.00 2015-11-10 12:54:28.750 314 12335.92 5.42 54267.65 88888.00 2015-11-10 12:54:28.875 314 12335.77 5.38 54267.62 88888.00 2015-11-10 12:54:29.000 314 12335.70 5.33 54267.57 88888.00 2015-11-10 12:54:29.125 314 12335.75 5.28 54267.60 88888.00 2015-11-10 12:54:29.250 314 12335.80 5.20 54267.57 88888.00 2015-11-10 12:54:29.375 314 12335.80 5.15 54267.50 88888.00 2015-11-10 12:54:29.500 314 12335.85 5.10 54267.53 88888.00 2015-11-10 12:54:29.625 314 12335.92 5.10 54267.50 88888.00 2015-11-10 12:54:29.750 314 12335.95 5.08 54267.50 88888.00 2015-11-10 12:54:29.875 314 12335.92 4.97 54267.45 88888.00 2015-11-10 12:54:30.000 314 12335.98 4.90 54267.43 88888.00 2015-11-10 12:54:30.125 314 12336.02 4.85 54267.43 88888.00 2015-11-10 12:54:30.250 314 12336.10 4.80 54267.40 88888.00 2015-11-10 12:54:30.375 314 12336.20 4.78 54267.38 88888.00 2015-11-10 12:54:30.500 314 12336.27 4.75 54267.35 88888.00 2015-11-10 12:54:30.625 314 12336.33 4.67 54267.32 88888.00 2015-11-10 12:54:30.750 314 12336.33 4.65 54267.30 88888.00 2015-11-10 12:54:30.875 314 12336.42 4.65 54267.30 88888.00 2015-11-10 12:54:31.000 314 12336.50 4.60 54267.28 88888.00 2015-11-10 12:54:31.125 314 12336.55 4.53 54267.25 88888.00 2015-11-10 12:54:31.250 314 12336.60 4.42 54267.25 88888.00 2015-11-10 12:54:31.375 314 12336.65 4.45 54267.22 88888.00 2015-11-10 12:54:31.500 314 12336.75 4.38 54267.25 88888.00 2015-11-10 12:54:31.625 314 12336.83 4.30 54267.22 88888.00 2015-11-10 12:54:31.750 314 12336.88 4.20 54267.22 88888.00 2015-11-10 12:54:31.875 314 12336.92 4.12 54267.22 88888.00 2015-11-10 12:54:32.000 314 12336.98 4.03 54267.20 88888.00 2015-11-10 12:54:32.125 314 12337.00 3.92 54267.18 88888.00 2015-11-10 12:54:32.250 314 12337.02 3.77 54267.18 88888.00 2015-11-10 12:54:32.375 314 12337.08 3.70 54267.18 88888.00 2015-11-10 12:54:32.500 314 12337.10 3.60 54267.18 88888.00 2015-11-10 12:54:32.625 314 12337.15 3.55 54267.18 88888.00 2015-11-10 12:54:32.750 314 12337.05 3.40 54267.20 88888.00 2015-11-10 12:54:32.875 314 12337.00 3.27 54267.20 88888.00 2015-11-10 12:54:33.000 314 12337.05 3.17 54267.18 88888.00 2015-11-10 12:54:33.125 314 12337.08 3.05 54267.18 88888.00 2015-11-10 12:54:33.250 314 12337.00 2.88 54267.20 88888.00 2015-11-10 12:54:33.375 314 12336.92 2.77 54267.22 88888.00 2015-11-10 12:54:33.500 314 12336.85 2.65 54267.25 88888.00 2015-11-10 12:54:33.625 314 12336.75 2.50 54267.25 88888.00 2015-11-10 12:54:33.750 314 12336.62 2.38 54267.25 88888.00 2015-11-10 12:54:33.875 314 12336.58 2.20 54267.22 88888.00 2015-11-10 12:54:34.000 314 12336.55 2.08 54267.20 88888.00 2015-11-10 12:54:34.125 314 12336.40 1.95 54267.22 88888.00 2015-11-10 12:54:34.250 314 12336.20 1.75 54267.22 88888.00 2015-11-10 12:54:34.375 314 12336.10 1.65 54267.25 88888.00 2015-11-10 12:54:34.500 314 12336.02 1.50 54267.25 88888.00 2015-11-10 12:54:34.625 314 12335.88 1.32 54267.22 88888.00 2015-11-10 12:54:34.750 314 12335.77 1.23 54267.25 88888.00 2015-11-10 12:54:34.875 314 12335.65 1.05 54267.25 88888.00 2015-11-10 12:54:35.000 314 12335.55 0.93 54267.22 88888.00 2015-11-10 12:54:35.125 314 12335.42 0.88 54267.25 88888.00 2015-11-10 12:54:35.250 314 12335.30 0.75 54267.28 88888.00 2015-11-10 12:54:35.375 314 12335.33 0.62 54267.25 88888.00 2015-11-10 12:54:35.500 314 12335.30 0.50 54267.22 88888.00 2015-11-10 12:54:35.625 314 12335.23 0.40 54267.22 88888.00 2015-11-10 12:54:35.750 314 12335.12 0.28 54267.22 88888.00 2015-11-10 12:54:35.875 314 12335.12 0.20 54267.22 88888.00 2015-11-10 12:54:36.000 314 12335.15 0.15 54267.22 88888.00 2015-11-10 12:54:36.125 314 12335.15 0.07 54267.20 88888.00 2015-11-10 12:54:36.250 314 12335.12 -0.03 54267.18 88888.00 2015-11-10 12:54:36.375 314 12335.17 -0.10 54267.15 88888.00 2015-11-10 12:54:36.500 314 12335.17 -0.17 54267.15 88888.00 2015-11-10 12:54:36.625 314 12335.23 -0.25 54267.15 88888.00 2015-11-10 12:54:36.750 314 12335.25 -0.30 54267.10 88888.00 2015-11-10 12:54:36.875 314 12335.25 -0.38 54267.10 88888.00 2015-11-10 12:54:37.000 314 12335.25 -0.42 54267.07 88888.00 2015-11-10 12:54:37.125 314 12335.40 -0.50 54267.05 88888.00 2015-11-10 12:54:37.250 314 12335.50 -0.60 54267.03 88888.00 2015-11-10 12:54:37.375 314 12335.55 -0.65 54267.03 88888.00 2015-11-10 12:54:37.500 314 12335.62 -0.75 54266.97 88888.00 2015-11-10 12:54:37.625 314 12335.73 -0.82 54267.00 88888.00 2015-11-10 12:54:37.750 314 12335.83 -0.88 54267.00 88888.00 2015-11-10 12:54:37.875 314 12335.90 -0.93 54266.97 88888.00 2015-11-10 12:54:38.000 314 12335.92 -1.00 54266.93 88888.00 2015-11-10 12:54:38.125 314 12336.02 -1.05 54266.93 88888.00 2015-11-10 12:54:38.250 314 12336.05 -1.15 54266.97 88888.00 2015-11-10 12:54:38.375 314 12336.08 -1.18 54266.97 88888.00 2015-11-10 12:54:38.500 314 12336.12 -1.23 54266.97 88888.00 2015-11-10 12:54:38.625 314 12336.20 -1.27 54266.97 88888.00 2015-11-10 12:54:38.750 314 12336.23 -1.38 54266.97 88888.00 2015-11-10 12:54:38.875 314 12336.20 -1.43 54266.97 88888.00 2015-11-10 12:54:39.000 314 12336.20 -1.50 54266.97 88888.00 2015-11-10 12:54:39.125 314 12336.17 -1.57 54266.95 88888.00 2015-11-10 12:54:39.250 314 12336.23 -1.70 54266.97 88888.00 2015-11-10 12:54:39.375 314 12336.30 -1.73 54267.00 88888.00 2015-11-10 12:54:39.500 314 12336.38 -1.77 54266.97 88888.00 2015-11-10 12:54:39.625 314 12336.40 -1.82 54266.97 88888.00 2015-11-10 12:54:39.750 314 12336.45 -1.88 54266.97 88888.00 2015-11-10 12:54:39.875 314 12336.45 -2.00 54267.00 88888.00 2015-11-10 12:54:40.000 314 12336.52 -2.00 54266.97 88888.00 2015-11-10 12:54:40.125 314 12336.60 -2.05 54266.97 88888.00 2015-11-10 12:54:40.250 314 12336.62 -2.10 54267.00 88888.00 2015-11-10 12:54:40.375 314 12336.75 -2.10 54266.97 88888.00 2015-11-10 12:54:40.500 314 12336.83 -2.10 54266.97 88888.00 2015-11-10 12:54:40.625 314 12336.85 -2.12 54266.95 88888.00 2015-11-10 12:54:40.750 314 12336.88 -2.08 54266.97 88888.00 2015-11-10 12:54:40.875 314 12336.90 -2.08 54266.97 88888.00 2015-11-10 12:54:41.000 314 12337.00 -2.02 54266.97 88888.00 2015-11-10 12:54:41.125 314 12337.10 -1.95 54266.95 88888.00 2015-11-10 12:54:41.250 314 12337.20 -1.90 54266.95 88888.00 2015-11-10 12:54:41.375 314 12337.30 -1.82 54266.97 88888.00 2015-11-10 12:54:41.500 314 12337.30 -1.82 54267.00 88888.00 2015-11-10 12:54:41.625 314 12337.35 -1.80 54267.00 88888.00 2015-11-10 12:54:41.750 314 12337.38 -1.75 54266.97 88888.00 2015-11-10 12:54:41.875 314 12337.48 -1.68 54266.97 88888.00 2015-11-10 12:54:42.000 314 12337.55 -1.62 54266.97 88888.00 2015-11-10 12:54:42.125 314 12337.55 -1.52 54267.00 88888.00 2015-11-10 12:54:42.250 314 12337.62 -1.50 54266.95 88888.00 2015-11-10 12:54:42.375 314 12337.70 -1.43 54266.93 88888.00 2015-11-10 12:54:42.500 314 12337.75 -1.38 54266.93 88888.00 2015-11-10 12:54:42.625 314 12337.88 -1.32 54266.95 88888.00 2015-11-10 12:54:42.750 314 12338.02 -1.25 54266.95 88888.00 2015-11-10 12:54:42.875 314 12338.23 -1.18 54266.93 88888.00 2015-11-10 12:54:43.000 314 12338.30 -1.15 54266.90 88888.00 2015-11-10 12:54:43.125 314 12338.35 -1.10 54266.93 88888.00 2015-11-10 12:54:43.250 314 12338.45 -1.07 54266.88 88888.00 2015-11-10 12:54:43.375 314 12338.55 -1.02 54266.85 88888.00 2015-11-10 12:54:43.500 314 12338.65 -0.95 54266.82 88888.00 2015-11-10 12:54:43.625 314 12338.65 -0.85 54266.82 88888.00 2015-11-10 12:54:43.750 314 12338.73 -0.85 54266.78 88888.00 2015-11-10 12:54:43.875 314 12338.80 -0.82 54266.78 88888.00 2015-11-10 12:54:44.000 314 12338.85 -0.80 54266.72 88888.00 2015-11-10 12:54:44.125 314 12338.90 -0.75 54266.68 88888.00 2015-11-10 12:54:44.250 314 12338.95 -0.70 54266.65 88888.00 2015-11-10 12:54:44.375 314 12339.02 -0.65 54266.70 88888.00 2015-11-10 12:54:44.500 314 12339.05 -0.55 54266.65 88888.00 2015-11-10 12:54:44.625 314 12339.12 -0.45 54266.62 88888.00 2015-11-10 12:54:44.750 314 12339.12 -0.33 54266.60 88888.00 2015-11-10 12:54:44.875 314 12339.00 -0.15 54266.57 88888.00 2015-11-10 12:54:45.000 314 12338.90 0.03 54266.55 88888.00 2015-11-10 12:54:45.125 314 12338.80 0.23 54266.53 88888.00 2015-11-10 12:54:45.250 314 12338.58 0.42 54266.50 88888.00 2015-11-10 12:54:45.375 314 12338.42 0.60 54266.45 88888.00 2015-11-10 12:54:45.500 314 12338.23 0.85 54266.47 88888.00 2015-11-10 12:54:45.625 314 12338.00 1.07 54266.43 88888.00 2015-11-10 12:54:45.750 314 12337.70 1.30 54266.40 88888.00 2015-11-10 12:54:45.875 314 12337.48 1.55 54266.38 88888.00 2015-11-10 12:54:46.000 314 12337.17 1.77 54266.35 88888.00 2015-11-10 12:54:46.125 314 12336.90 1.98 54266.35 88888.00 2015-11-10 12:54:46.250 314 12336.62 2.23 54266.35 88888.00 2015-11-10 12:54:46.375 314 12336.42 2.38 54266.32 88888.00 2015-11-10 12:54:46.500 314 12336.17 2.52 54266.30 88888.00 2015-11-10 12:54:46.625 314 12335.92 2.70 54266.28 88888.00 2015-11-10 12:54:46.750 314 12335.65 2.83 54266.30 88888.00 2015-11-10 12:54:46.875 314 12335.42 3.00 54266.30 88888.00 2015-11-10 12:54:47.000 314 12335.23 3.17 54266.32 88888.00 2015-11-10 12:54:47.125 314 12335.02 3.30 54266.30 88888.00 2015-11-10 12:54:47.250 314 12334.85 3.38 54266.28 88888.00 2015-11-10 12:54:47.375 314 12334.58 3.42 54266.25 88888.00 2015-11-10 12:54:47.500 314 12334.38 3.50 54266.25 88888.00 2015-11-10 12:54:47.625 314 12334.23 3.58 54266.25 88888.00 2015-11-10 12:54:47.750 314 12334.12 3.60 54266.22 88888.00 2015-11-10 12:54:47.875 314 12333.92 3.62 54266.20 88888.00 2015-11-10 12:54:48.000 314 12333.70 3.67 54266.18 88888.00 2015-11-10 12:54:48.125 314 12333.55 3.67 54266.20 88888.00 2015-11-10 12:54:48.250 314 12333.52 3.62 54266.20 88888.00 2015-11-10 12:54:48.375 314 12333.42 3.55 54266.20 88888.00 2015-11-10 12:54:48.500 314 12333.23 3.48 54266.18 88888.00 2015-11-10 12:54:48.625 314 12333.12 3.42 54266.15 88888.00 2015-11-10 12:54:48.750 314 12333.05 3.35 54266.15 88888.00 2015-11-10 12:54:48.875 314 12332.98 3.33 54266.15 88888.00 2015-11-10 12:54:49.000 314 12332.92 3.27 54266.10 88888.00 2015-11-10 12:54:49.125 314 12332.90 3.25 54266.07 88888.00 2015-11-10 12:54:49.250 314 12332.83 3.20 54266.07 88888.00 2015-11-10 12:54:49.375 314 12332.77 3.20 54266.05 88888.00 2015-11-10 12:54:49.500 314 12332.73 3.17 54266.05 88888.00 2015-11-10 12:54:49.625 314 12332.62 3.12 54266.03 88888.00 2015-11-10 12:54:49.750 314 12332.58 3.10 54266.03 88888.00 2015-11-10 12:54:49.875 314 12332.45 3.08 54265.97 88888.00 2015-11-10 12:54:50.000 314 12332.42 3.05 54265.95 88888.00 2015-11-10 12:54:50.125 314 12332.40 3.00 54265.90 88888.00 2015-11-10 12:54:50.250 314 12332.30 3.00 54265.90 88888.00 2015-11-10 12:54:50.375 314 12332.30 3.05 54265.88 88888.00 2015-11-10 12:54:50.500 314 12332.23 3.08 54265.85 88888.00 2015-11-10 12:54:50.625 314 12332.17 3.12 54265.85 88888.00 2015-11-10 12:54:50.750 314 12332.15 3.20 54265.80 88888.00 2015-11-10 12:54:50.875 314 12332.12 3.25 54265.72 88888.00 2015-11-10 12:54:51.000 314 12332.10 3.35 54265.72 88888.00 2015-11-10 12:54:51.125 314 12331.98 3.50 54265.68 88888.00 2015-11-10 12:54:51.250 314 12331.90 3.65 54265.65 88888.00 2015-11-10 12:54:51.375 314 12331.85 3.77 54265.60 88888.00 2015-11-10 12:54:51.500 314 12331.73 3.95 54265.57 88888.00 2015-11-10 12:54:51.625 314 12331.60 4.12 54265.55 88888.00 2015-11-10 12:54:51.750 314 12331.52 4.33 54265.50 88888.00 2015-11-10 12:54:51.875 314 12331.38 4.50 54265.40 88888.00 2015-11-10 12:54:52.000 314 12331.20 4.75 54265.38 88888.00 2015-11-10 12:54:52.125 314 12331.00 4.97 54265.32 88888.00 2015-11-10 12:54:52.250 314 12330.75 5.28 54265.30 88888.00 2015-11-10 12:54:52.375 314 12330.60 5.47 54265.28 88888.00 2015-11-10 12:54:52.500 314 12330.50 5.65 54265.22 88888.00 2015-11-10 12:54:52.625 314 12330.42 5.85 54265.20 88888.00 2015-11-10 12:54:52.750 314 12330.33 6.10 54265.18 88888.00 2015-11-10 12:54:52.875 314 12330.15 6.28 54265.15 88888.00 2015-11-10 12:54:53.000 314 12330.08 6.40 54265.10 88888.00 2015-11-10 12:54:53.125 314 12330.08 6.58 54265.07 88888.00 2015-11-10 12:54:53.250 314 12330.10 6.72 54265.03 88888.00 2015-11-10 12:54:53.375 314 12330.08 6.83 54265.00 88888.00 2015-11-10 12:54:53.500 314 12330.05 6.92 54264.95 88888.00 2015-11-10 12:54:53.625 314 12330.05 7.03 54264.93 88888.00 2015-11-10 12:54:53.750 314 12330.02 7.15 54264.88 88888.00 2015-11-10 12:54:53.875 314 12329.95 7.25 54264.85 88888.00 2015-11-10 12:54:54.000 314 12329.98 7.30 54264.80 88888.00 2015-11-10 12:54:54.125 314 12330.02 7.38 54264.78 88888.00 2015-11-10 12:54:54.250 314 12330.00 7.42 54264.75 88888.00 2015-11-10 12:54:54.375 314 12330.05 7.47 54264.70 88888.00 2015-11-10 12:54:54.500 314 12330.17 7.55 54264.68 88888.00 2015-11-10 12:54:54.625 314 12330.27 7.62 54264.60 88888.00 2015-11-10 12:54:54.750 314 12330.35 7.75 54264.55 88888.00 2015-11-10 12:54:54.875 314 12330.40 7.85 54264.53 88888.00 2015-11-10 12:54:55.000 314 12330.45 7.95 54264.47 88888.00 2015-11-10 12:54:55.125 314 12330.58 8.05 54264.45 88888.00 2015-11-10 12:54:55.250 314 12330.65 8.12 54264.43 88888.00 2015-11-10 12:54:55.375 314 12330.80 8.22 54264.35 88888.00 2015-11-10 12:54:55.500 314 12330.92 8.30 54264.32 88888.00 2015-11-10 12:54:55.625 314 12330.95 8.40 54264.25 88888.00 2015-11-10 12:54:55.750 314 12331.05 8.55 54264.22 88888.00 2015-11-10 12:54:55.875 314 12331.20 8.75 54264.20 88888.00 2015-11-10 12:54:56.000 314 12331.33 8.90 54264.12 88888.00 2015-11-10 12:54:56.125 314 12331.40 9.07 54264.10 88888.00 2015-11-10 12:54:56.250 314 12331.50 9.32 54264.00 88888.00 2015-11-10 12:54:56.375 314 12331.65 9.47 54263.97 88888.00 2015-11-10 12:54:56.500 314 12331.77 9.65 54263.90 88888.00 2015-11-10 12:54:56.625 314 12331.88 9.82 54263.88 88888.00 2015-11-10 12:54:56.750 314 12332.00 9.97 54263.78 88888.00 2015-11-10 12:54:56.875 314 12332.12 10.15 54263.70 88888.00 2015-11-10 12:54:57.000 314 12332.23 10.32 54263.68 88888.00 2015-11-10 12:54:57.125 314 12332.33 10.50 54263.62 88888.00 2015-11-10 12:54:57.250 314 12332.45 10.65 54263.53 88888.00 2015-11-10 12:54:57.375 314 12332.67 10.78 54263.45 88888.00 2015-11-10 12:54:57.500 314 12332.80 10.90 54263.45 88888.00 2015-11-10 12:54:57.625 314 12332.92 11.05 54263.40 88888.00 2015-11-10 12:54:57.750 314 12333.02 11.15 54263.35 88888.00 2015-11-10 12:54:57.875 314 12333.15 11.25 54263.30 88888.00 2015-11-10 12:54:58.000 314 12333.27 11.38 54263.25 88888.00 2015-11-10 12:54:58.125 314 12333.45 11.47 54263.22 88888.00 2015-11-10 12:54:58.250 314 12333.62 11.50 54263.20 88888.00 2015-11-10 12:54:58.375 314 12333.80 11.53 54263.18 88888.00 2015-11-10 12:54:58.500 314 12333.95 11.55 54263.18 88888.00 2015-11-10 12:54:58.625 314 12334.10 11.57 54263.12 88888.00 2015-11-10 12:54:58.750 314 12334.25 11.55 54263.10 88888.00 2015-11-10 12:54:58.875 314 12334.40 11.47 54263.07 88888.00 2015-11-10 12:54:59.000 314 12334.58 11.47 54263.05 88888.00 2015-11-10 12:54:59.125 314 12334.80 11.47 54263.03 88888.00 2015-11-10 12:54:59.250 314 12335.00 11.40 54263.00 88888.00 2015-11-10 12:54:59.375 314 12335.17 11.32 54262.97 88888.00 2015-11-10 12:54:59.500 314 12335.38 11.22 54262.97 88888.00 2015-11-10 12:54:59.625 314 12335.55 11.15 54262.95 88888.00 2015-11-10 12:54:59.750 314 12335.62 11.07 54262.90 88888.00 2015-11-10 12:54:59.875 314 12335.70 10.97 54262.90 88888.00 2015-11-10 12:55:00.000 314 12335.92 10.88 54262.88 88888.00 2015-11-10 12:55:00.125 314 12336.08 10.78 54262.88 88888.00 2015-11-10 12:55:00.250 314 12336.15 10.70 54262.88 88888.00 2015-11-10 12:55:00.375 314 12336.25 10.68 54262.90 88888.00 2015-11-10 12:55:00.500 314 12336.17 10.57 54262.88 88888.00 2015-11-10 12:55:00.625 314 12336.10 10.45 54262.85 88888.00 2015-11-10 12:55:00.750 314 12336.15 10.43 54262.82 88888.00 2015-11-10 12:55:00.875 314 12336.25 10.43 54262.82 88888.00 2015-11-10 12:55:01.000 314 12336.25 10.32 54262.85 88888.00 2015-11-10 12:55:01.125 314 12336.20 10.22 54262.85 88888.00 2015-11-10 12:55:01.250 314 12336.15 10.15 54262.85 88888.00 2015-11-10 12:55:01.375 314 12336.20 10.10 54262.85 88888.00 2015-11-10 12:55:01.500 314 12336.17 10.03 54262.85 88888.00 2015-11-10 12:55:01.625 314 12336.12 9.95 54262.90 88888.00 2015-11-10 12:55:01.750 314 12336.15 9.88 54262.88 88888.00 2015-11-10 12:55:01.875 314 12336.15 9.75 54262.88 88888.00 2015-11-10 12:55:02.000 314 12336.17 9.60 54262.90 88888.00 2015-11-10 12:55:02.125 314 12336.20 9.45 54262.93 88888.00 2015-11-10 12:55:02.250 314 12336.15 9.28 54262.95 88888.00 2015-11-10 12:55:02.375 314 12336.17 9.18 54262.95 88888.00 2015-11-10 12:55:02.500 314 12336.20 9.05 54262.95 88888.00 2015-11-10 12:55:02.625 314 12336.15 8.93 54262.97 88888.00 2015-11-10 12:55:02.750 314 12336.08 8.82 54263.03 88888.00 2015-11-10 12:55:02.875 314 12336.02 8.70 54263.05 88888.00 2015-11-10 12:55:03.000 314 12336.12 8.57 54263.03 88888.00 2015-11-10 12:55:03.125 314 12336.15 8.53 54263.07 88888.00 2015-11-10 12:55:03.250 314 12336.05 8.43 54263.10 88888.00 2015-11-10 12:55:03.375 314 12336.02 8.40 54263.12 88888.00 2015-11-10 12:55:03.500 314 12335.98 8.38 54263.15 88888.00 2015-11-10 12:55:03.625 314 12335.90 8.35 54263.18 88888.00 2015-11-10 12:55:03.750 314 12335.85 8.28 54263.18 88888.00 2015-11-10 12:55:03.875 314 12335.88 8.30 54263.22 88888.00 2015-11-10 12:55:04.000 314 12335.75 8.30 54263.22 88888.00 2015-11-10 12:55:04.125 314 12335.60 8.35 54263.25 88888.00 2015-11-10 12:55:04.250 314 12335.58 8.35 54263.25 88888.00 2015-11-10 12:55:04.375 314 12335.50 8.35 54263.22 88888.00 2015-11-10 12:55:04.500 314 12335.40 8.43 54263.22 88888.00 2015-11-10 12:55:04.625 314 12335.38 8.53 54263.22 88888.00 2015-11-10 12:55:04.750 314 12335.30 8.65 54263.22 88888.00 2015-11-10 12:55:04.875 314 12335.20 8.75 54263.25 88888.00 2015-11-10 12:55:05.000 314 12335.10 8.82 54263.22 88888.00 2015-11-10 12:55:05.125 314 12334.98 8.95 54263.22 88888.00 2015-11-10 12:55:05.250 314 12334.83 9.12 54263.22 88888.00 2015-11-10 12:55:05.375 314 12334.73 9.32 54263.22 88888.00 2015-11-10 12:55:05.500 314 12334.55 9.53 54263.25 88888.00 2015-11-10 12:55:05.625 314 12334.42 9.70 54263.22 88888.00 2015-11-10 12:55:05.750 314 12334.30 9.88 54263.22 88888.00 2015-11-10 12:55:05.875 314 12334.12 10.07 54263.20 88888.00 2015-11-10 12:55:06.000 314 12333.95 10.30 54263.18 88888.00 2015-11-10 12:55:06.125 314 12333.77 10.47 54263.18 88888.00 2015-11-10 12:55:06.250 314 12333.58 10.68 54263.15 88888.00 2015-11-10 12:55:06.375 314 12333.40 10.80 54263.15 88888.00 2015-11-10 12:55:06.500 314 12333.17 10.93 54263.15 88888.00 2015-11-10 12:55:06.625 314 12333.00 11.10 54263.12 88888.00 2015-11-10 12:55:06.750 314 12332.92 11.25 54263.10 88888.00 2015-11-10 12:55:06.875 314 12332.83 11.43 54263.07 88888.00 2015-11-10 12:55:07.000 314 12332.73 11.55 54263.07 88888.00 2015-11-10 12:55:07.125 314 12332.52 11.68 54263.05 88888.00 2015-11-10 12:55:07.250 314 12332.30 11.80 54263.05 88888.00 2015-11-10 12:55:07.375 314 12332.17 11.90 54263.03 88888.00 2015-11-10 12:55:07.500 314 12332.02 12.00 54263.00 88888.00 2015-11-10 12:55:07.625 314 12331.88 12.12 54262.95 88888.00 2015-11-10 12:55:07.750 314 12331.80 12.22 54262.95 88888.00 2015-11-10 12:55:07.875 314 12331.70 12.32 54262.95 88888.00 2015-11-10 12:55:08.000 314 12331.55 12.38 54262.93 88888.00 2015-11-10 12:55:08.125 314 12331.42 12.50 54262.90 88888.00 2015-11-10 12:55:08.250 314 12331.35 12.53 54262.85 88888.00 2015-11-10 12:55:08.375 314 12331.33 12.60 54262.82 88888.00 2015-11-10 12:55:08.500 314 12331.27 12.60 54262.80 88888.00 2015-11-10 12:55:08.625 314 12331.12 12.55 54262.80 88888.00 2015-11-10 12:55:08.750 314 12331.00 12.50 54262.75 88888.00 2015-11-10 12:55:08.875 314 12330.92 12.45 54262.78 88888.00 2015-11-10 12:55:09.000 314 12330.83 12.40 54262.75 88888.00 2015-11-10 12:55:09.125 314 12330.62 12.35 54262.75 88888.00 2015-11-10 12:55:09.250 314 12330.48 12.30 54262.75 88888.00 2015-11-10 12:55:09.375 314 12330.38 12.28 54262.75 88888.00 2015-11-10 12:55:09.500 314 12330.15 12.25 54262.75 88888.00 2015-11-10 12:55:09.625 314 12329.92 12.20 54262.78 88888.00 2015-11-10 12:55:09.750 314 12329.80 12.12 54262.80 88888.00 2015-11-10 12:55:09.875 314 12329.73 12.07 54262.80 88888.00 2015-11-10 12:55:10.000 314 12329.62 12.00 54262.82 88888.00 2015-11-10 12:55:10.125 314 12329.48 11.88 54262.85 88888.00 2015-11-10 12:55:10.250 314 12329.40 11.72 54262.85 88888.00 2015-11-10 12:55:10.375 314 12329.30 11.72 54262.88 88888.00 2015-11-10 12:55:10.500 314 12329.12 11.70 54262.93 88888.00 2015-11-10 12:55:10.625 314 12329.00 11.65 54262.93 88888.00 2015-11-10 12:55:10.750 314 12328.98 11.57 54262.95 88888.00 2015-11-10 12:55:10.875 314 12328.95 11.50 54262.95 88888.00 2015-11-10 12:55:11.000 314 12328.83 11.40 54262.97 88888.00 2015-11-10 12:55:11.125 314 12328.73 11.32 54263.03 88888.00 2015-11-10 12:55:11.250 314 12328.65 11.25 54263.05 88888.00 2015-11-10 12:55:11.375 314 12328.58 11.20 54263.05 88888.00 2015-11-10 12:55:11.500 314 12328.48 11.12 54263.10 88888.00 2015-11-10 12:55:11.625 314 12328.38 11.07 54263.12 88888.00 2015-11-10 12:55:11.750 314 12328.35 10.97 54263.15 88888.00 2015-11-10 12:55:11.875 314 12328.27 10.88 54263.18 88888.00 2015-11-10 12:55:12.000 314 12328.10 10.72 54263.18 88888.00 2015-11-10 12:55:12.125 314 12328.02 10.62 54263.20 88888.00 2015-11-10 12:55:12.250 314 12327.95 10.47 54263.25 88888.00 2015-11-10 12:55:12.375 314 12327.95 10.43 54263.28 88888.00 2015-11-10 12:55:12.500 314 12327.85 10.30 54263.30 88888.00 2015-11-10 12:55:12.625 314 12327.77 10.20 54263.35 88888.00 2015-11-10 12:55:12.750 314 12327.77 10.10 54263.40 88888.00 2015-11-10 12:55:12.875 314 12327.77 10.00 54263.43 88888.00 2015-11-10 12:55:13.000 314 12327.73 9.90 54263.47 88888.00 2015-11-10 12:55:13.125 314 12327.67 9.85 54263.50 88888.00 2015-11-10 12:55:13.250 314 12327.58 9.75 54263.53 88888.00 2015-11-10 12:55:13.375 314 12327.55 9.65 54263.53 88888.00 2015-11-10 12:55:13.500 314 12327.45 9.60 54263.57 88888.00 2015-11-10 12:55:13.625 314 12327.38 9.55 54263.60 88888.00 2015-11-10 12:55:13.750 314 12327.35 9.53 54263.68 88888.00 2015-11-10 12:55:13.875 314 12327.40 9.50 54263.72 88888.00 2015-11-10 12:55:14.000 314 12327.38 9.45 54263.75 88888.00 2015-11-10 12:55:14.125 314 12327.25 9.43 54263.78 88888.00 2015-11-10 12:55:14.250 314 12327.20 9.38 54263.85 88888.00 2015-11-10 12:55:14.375 314 12327.17 9.40 54263.90 88888.00 2015-11-10 12:55:14.500 314 12327.15 9.38 54263.97 88888.00 2015-11-10 12:55:14.625 314 12327.08 9.35 54264.00 88888.00 2015-11-10 12:55:14.750 314 12326.95 9.30 54264.03 88888.00 2015-11-10 12:55:14.875 314 12326.85 9.28 54264.07 88888.00 2015-11-10 12:55:15.000 314 12326.80 9.28 54264.10 88888.00 2015-11-10 12:55:15.125 314 12326.70 9.30 54264.20 88888.00 2015-11-10 12:55:15.250 314 12326.55 9.38 54264.25 88888.00 2015-11-10 12:55:15.375 314 12326.45 9.47 54264.30 88888.00 2015-11-10 12:55:15.500 314 12326.33 9.55 54264.35 88888.00 2015-11-10 12:55:15.625 314 12326.12 9.60 54264.40 88888.00 2015-11-10 12:55:15.750 314 12326.00 9.72 54264.45 88888.00 2015-11-10 12:55:15.875 314 12325.95 9.88 54264.50 88888.00 2015-11-10 12:55:16.000 314 12325.85 10.03 54264.55 88888.00 2015-11-10 12:55:16.125 314 12325.77 10.15 54264.57 88888.00 2015-11-10 12:55:16.250 314 12325.77 10.32 54264.65 88888.00 2015-11-10 12:55:16.375 314 12325.77 10.45 54264.65 88888.00 2015-11-10 12:55:16.500 314 12325.73 10.57 54264.70 88888.00 2015-11-10 12:55:16.625 314 12325.73 10.68 54264.75 88888.00 2015-11-10 12:55:16.750 314 12325.77 10.78 54264.80 88888.00 2015-11-10 12:55:16.875 314 12325.80 10.82 54264.80 88888.00 2015-11-10 12:55:17.000 314 12325.83 10.88 54264.80 88888.00 2015-11-10 12:55:17.125 314 12325.92 10.90 54264.82 88888.00 2015-11-10 12:55:17.250 314 12325.98 11.00 54264.85 88888.00 2015-11-10 12:55:17.375 314 12326.08 11.07 54264.90 88888.00 2015-11-10 12:55:17.500 314 12326.20 11.07 54264.93 88888.00 2015-11-10 12:55:17.625 314 12326.27 11.07 54264.95 88888.00 2015-11-10 12:55:17.750 314 12326.38 11.07 54264.97 88888.00 2015-11-10 12:55:17.875 314 12326.48 11.05 54264.97 88888.00 2015-11-10 12:55:18.000 314 12326.60 11.00 54265.03 88888.00 2015-11-10 12:55:18.125 314 12326.67 10.97 54265.05 88888.00 2015-11-10 12:55:18.250 314 12326.75 10.93 54265.10 88888.00 2015-11-10 12:55:18.375 314 12326.90 10.85 54265.15 88888.00 2015-11-10 12:55:18.500 314 12327.02 10.78 54265.15 88888.00 2015-11-10 12:55:18.625 314 12327.05 10.65 54265.18 88888.00 2015-11-10 12:55:18.750 314 12327.15 10.55 54265.25 88888.00 2015-11-10 12:55:18.875 314 12327.17 10.40 54265.30 88888.00 2015-11-10 12:55:19.000 314 12327.27 10.25 54265.35 88888.00 2015-11-10 12:55:19.125 314 12327.33 10.10 54265.40 88888.00 2015-11-10 12:55:19.250 314 12327.35 9.95 54265.45 88888.00 2015-11-10 12:55:19.375 314 12327.45 9.82 54265.47 88888.00 2015-11-10 12:55:19.500 314 12327.58 9.68 54265.53 88888.00 2015-11-10 12:55:19.625 314 12327.67 9.55 54265.60 88888.00 2015-11-10 12:55:19.750 314 12327.67 9.35 54265.62 88888.00 2015-11-10 12:55:19.875 314 12327.75 9.20 54265.68 88888.00 2015-11-10 12:55:20.000 314 12327.90 9.05 54265.70 88888.00 2015-11-10 12:55:20.125 314 12327.95 8.82 54265.78 88888.00 2015-11-10 12:55:20.250 314 12327.98 8.57 54265.85 88888.00 2015-11-10 12:55:20.375 314 12328.05 8.43 54265.88 88888.00 2015-11-10 12:55:20.500 314 12328.15 8.25 54265.97 88888.00 2015-11-10 12:55:20.625 314 12328.27 8.03 54266.05 88888.00 2015-11-10 12:55:20.750 314 12328.38 7.80 54266.07 88888.00 2015-11-10 12:55:20.875 314 12328.48 7.58 54266.12 88888.00 2015-11-10 12:55:21.000 314 12328.55 7.35 54266.18 88888.00 2015-11-10 12:55:21.125 314 12328.55 7.12 54266.22 88888.00 2015-11-10 12:55:21.250 314 12328.55 6.85 54266.30 88888.00 2015-11-10 12:55:21.375 314 12328.62 6.67 54266.35 88888.00 2015-11-10 12:55:21.500 314 12328.67 6.50 54266.40 88888.00 2015-11-10 12:55:21.625 314 12328.73 6.33 54266.43 88888.00 2015-11-10 12:55:21.750 314 12328.75 6.10 54266.45 88888.00 2015-11-10 12:55:21.875 314 12328.80 5.97 54266.50 88888.00 2015-11-10 12:55:22.000 314 12328.85 5.88 54266.57 88888.00 2015-11-10 12:55:22.125 314 12328.83 5.72 54266.62 88888.00 2015-11-10 12:55:22.250 314 12328.80 5.58 54266.62 88888.00 2015-11-10 12:55:22.375 314 12328.77 5.53 54266.65 88888.00 2015-11-10 12:55:22.500 314 12328.83 5.45 54266.68 88888.00 2015-11-10 12:55:22.625 314 12328.90 5.33 54266.65 88888.00 2015-11-10 12:55:22.750 314 12328.98 5.28 54266.72 88888.00 2015-11-10 12:55:22.875 314 12328.98 5.17 54266.75 88888.00 2015-11-10 12:55:23.000 314 12328.95 5.08 54266.72 88888.00 2015-11-10 12:55:23.125 314 12329.02 5.00 54266.72 88888.00 2015-11-10 12:55:23.250 314 12329.17 4.90 54266.75 88888.00 2015-11-10 12:55:23.375 314 12329.20 4.90 54266.75 88888.00 2015-11-10 12:55:23.500 314 12329.17 4.85 54266.78 88888.00 2015-11-10 12:55:23.625 314 12329.20 4.80 54266.75 88888.00 2015-11-10 12:55:23.750 314 12329.20 4.78 54266.75 88888.00 2015-11-10 12:55:23.875 314 12329.27 4.72 54266.78 88888.00 2015-11-10 12:55:24.000 314 12329.30 4.70 54266.75 88888.00 2015-11-10 12:55:24.125 314 12329.33 4.67 54266.75 88888.00 2015-11-10 12:55:24.250 314 12329.33 4.70 54266.72 88888.00 2015-11-10 12:55:24.375 314 12329.42 4.67 54266.72 88888.00 2015-11-10 12:55:24.500 314 12329.55 4.67 54266.72 88888.00 2015-11-10 12:55:24.625 314 12329.60 4.72 54266.68 88888.00 2015-11-10 12:55:24.750 314 12329.60 4.70 54266.62 88888.00 2015-11-10 12:55:24.875 314 12329.67 4.72 54266.60 88888.00 2015-11-10 12:55:25.000 314 12329.75 4.72 54266.57 88888.00 2015-11-10 12:55:25.125 314 12329.83 4.78 54266.53 88888.00 2015-11-10 12:55:25.250 314 12329.88 4.80 54266.50 88888.00 2015-11-10 12:55:25.375 314 12330.02 4.88 54266.50 88888.00 2015-11-10 12:55:25.500 314 12330.15 4.92 54266.45 88888.00 2015-11-10 12:55:25.625 314 12330.20 4.97 54266.40 88888.00 2015-11-10 12:55:25.750 314 12330.20 5.03 54266.38 88888.00 2015-11-10 12:55:25.875 314 12330.35 5.12 54266.38 88888.00 2015-11-10 12:55:26.000 314 12330.42 5.17 54266.35 88888.00 2015-11-10 12:55:26.125 314 12330.38 5.20 54266.32 88888.00 2015-11-10 12:55:26.250 314 12330.38 5.25 54266.28 88888.00 2015-11-10 12:55:26.375 314 12330.48 5.33 54266.28 88888.00 2015-11-10 12:55:26.500 314 12330.52 5.38 54266.28 88888.00 2015-11-10 12:55:26.625 314 12330.55 5.42 54266.22 88888.00 2015-11-10 12:55:26.750 314 12330.60 5.45 54266.22 88888.00 2015-11-10 12:55:26.875 314 12330.70 5.47 54266.22 88888.00 2015-11-10 12:55:27.000 314 12330.70 5.47 54266.20 88888.00 2015-11-10 12:55:27.125 314 12330.75 5.47 54266.20 88888.00 2015-11-10 12:55:27.250 314 12330.77 5.45 54266.22 88888.00 2015-11-10 12:55:27.375 314 12330.80 5.42 54266.18 88888.00 2015-11-10 12:55:27.500 314 12330.90 5.40 54266.20 88888.00 2015-11-10 12:55:27.625 314 12331.00 5.40 54266.22 88888.00 2015-11-10 12:55:27.750 314 12331.10 5.33 54266.25 88888.00 2015-11-10 12:55:27.875 314 12331.15 5.28 54266.22 88888.00 2015-11-10 12:55:28.000 314 12331.12 5.25 54266.22 88888.00 2015-11-10 12:55:28.125 314 12331.08 5.25 54266.30 88888.00 2015-11-10 12:55:28.250 314 12331.05 5.25 54266.32 88888.00 2015-11-10 12:55:28.375 314 12331.12 5.25 54266.32 88888.00 2015-11-10 12:55:28.500 314 12331.05 5.30 54266.35 88888.00 2015-11-10 12:55:28.625 314 12331.00 5.33 54266.38 88888.00 2015-11-10 12:55:28.750 314 12330.95 5.42 54266.40 88888.00 2015-11-10 12:55:28.875 314 12330.95 5.50 54266.45 88888.00 2015-11-10 12:55:29.000 314 12330.95 5.58 54266.45 88888.00 2015-11-10 12:55:29.125 314 12330.90 5.65 54266.47 88888.00 2015-11-10 12:55:29.250 314 12330.88 5.78 54266.50 88888.00 2015-11-10 12:55:29.375 314 12330.92 5.88 54266.50 88888.00 2015-11-10 12:55:29.500 314 12330.98 5.92 54266.50 88888.00 2015-11-10 12:55:29.625 314 12331.08 6.00 54266.55 88888.00 2015-11-10 12:55:29.750 314 12331.17 6.15 54266.60 88888.00 2015-11-10 12:55:29.875 314 12331.20 6.25 54266.60 88888.00 2015-11-10 12:55:30.000 314 12331.20 6.35 54266.57 88888.00 2015-11-10 12:55:30.125 314 12331.20 6.45 54266.57 88888.00 2015-11-10 12:55:30.250 314 12331.20 6.58 54266.65 88888.00 2015-11-10 12:55:30.375 314 12331.25 6.67 54266.65 88888.00 2015-11-10 12:55:30.500 314 12331.25 6.88 54266.62 88888.00 2015-11-10 12:55:30.625 314 12331.27 7.03 54266.65 88888.00 2015-11-10 12:55:30.750 314 12331.27 7.20 54266.70 88888.00 2015-11-10 12:55:30.875 314 12331.30 7.38 54266.72 88888.00 2015-11-10 12:55:31.000 314 12331.27 7.58 54266.72 88888.00 2015-11-10 12:55:31.125 314 12331.25 7.75 54266.78 88888.00 2015-11-10 12:55:31.250 314 12331.20 7.97 54266.82 88888.00 2015-11-10 12:55:31.375 314 12331.17 8.18 54266.88 88888.00 2015-11-10 12:55:31.500 314 12331.02 8.40 54266.93 88888.00 2015-11-10 12:55:31.625 314 12330.92 8.62 54266.95 88888.00 2015-11-10 12:55:31.750 314 12330.92 8.80 54266.97 88888.00 2015-11-10 12:55:31.875 314 12330.88 8.95 54267.00 88888.00 2015-11-10 12:55:32.000 314 12330.88 9.10 54267.03 88888.00 2015-11-10 12:55:32.125 314 12330.85 9.25 54267.07 88888.00 2015-11-10 12:55:32.250 314 12330.85 9.45 54267.12 88888.00 2015-11-10 12:55:32.375 314 12330.83 9.57 54267.15 88888.00 2015-11-10 12:55:32.500 314 12330.85 9.68 54267.18 88888.00 2015-11-10 12:55:32.625 314 12330.88 9.80 54267.25 88888.00 2015-11-10 12:55:32.750 314 12330.85 9.90 54267.30 88888.00 2015-11-10 12:55:32.875 314 12330.95 9.97 54267.35 88888.00 2015-11-10 12:55:33.000 314 12330.95 10.15 54267.38 88888.00 2015-11-10 12:55:33.125 314 12330.88 10.30 54267.40 88888.00 2015-11-10 12:55:33.250 314 12330.80 10.40 54267.45 88888.00 2015-11-10 12:55:33.375 314 12330.90 10.47 54267.47 88888.00 2015-11-10 12:55:33.500 314 12330.95 10.57 54267.50 88888.00 2015-11-10 12:55:33.625 314 12331.02 10.68 54267.53 88888.00 2015-11-10 12:55:33.750 314 12331.02 10.75 54267.53 88888.00 2015-11-10 12:55:33.875 314 12330.98 10.90 54267.53 88888.00 2015-11-10 12:55:34.000 314 12330.98 11.03 54267.55 88888.00 2015-11-10 12:55:34.125 314 12330.95 11.15 54267.60 88888.00 2015-11-10 12:55:34.250 314 12330.95 11.28 54267.62 88888.00 2015-11-10 12:55:34.375 314 12330.88 11.38 54267.65 88888.00 2015-11-10 12:55:34.500 314 12330.80 11.55 54267.68 88888.00 2015-11-10 12:55:34.625 314 12330.77 11.70 54267.70 88888.00 2015-11-10 12:55:34.750 314 12330.75 11.80 54267.75 88888.00 2015-11-10 12:55:34.875 314 12330.65 11.93 54267.75 88888.00 2015-11-10 12:55:35.000 314 12330.55 12.07 54267.78 88888.00 2015-11-10 12:55:35.125 314 12330.48 12.18 54267.82 88888.00 2015-11-10 12:55:35.250 314 12330.38 12.32 54267.82 88888.00 2015-11-10 12:55:35.375 314 12330.38 12.43 54267.88 88888.00 2015-11-10 12:55:35.500 314 12330.20 12.55 54267.93 88888.00 2015-11-10 12:55:35.625 314 12330.10 12.65 54267.95 88888.00 2015-11-10 12:55:35.750 314 12329.98 12.72 54267.97 88888.00 2015-11-10 12:55:35.875 314 12329.77 12.75 54268.03 88888.00 2015-11-10 12:55:36.000 314 12329.60 12.75 54268.07 88888.00 2015-11-10 12:55:36.125 314 12329.45 12.78 54268.18 88888.00 2015-11-10 12:55:36.250 314 12329.23 12.80 54268.22 88888.00 2015-11-10 12:55:36.375 314 12329.08 12.78 54268.28 88888.00 2015-11-10 12:55:36.500 314 12328.95 12.78 54268.35 88888.00 2015-11-10 12:55:36.625 314 12328.80 12.72 54268.38 88888.00 2015-11-10 12:55:36.750 314 12328.65 12.62 54268.47 88888.00 2015-11-10 12:55:36.875 314 12328.48 12.55 54268.53 88888.00 2015-11-10 12:55:37.000 314 12328.27 12.43 54268.57 88888.00 2015-11-10 12:55:37.125 314 12328.15 12.35 54268.65 88888.00 2015-11-10 12:55:37.250 314 12327.95 12.25 54268.70 88888.00 2015-11-10 12:55:37.375 314 12327.75 12.12 54268.75 88888.00 2015-11-10 12:55:37.500 314 12327.60 12.03 54268.85 88888.00 2015-11-10 12:55:37.625 314 12327.45 11.95 54268.90 88888.00 2015-11-10 12:55:37.750 314 12327.23 11.90 54268.97 88888.00 2015-11-10 12:55:37.875 314 12327.00 11.93 54269.05 88888.00 2015-11-10 12:55:38.000 314 12326.80 11.93 54269.07 88888.00 2015-11-10 12:55:38.125 314 12326.55 11.88 54269.10 88888.00 2015-11-10 12:55:38.250 314 12326.35 11.78 54269.15 88888.00 2015-11-10 12:55:38.375 314 12326.27 11.78 54269.20 88888.00 2015-11-10 12:55:38.500 314 12326.10 11.82 54269.25 88888.00 2015-11-10 12:55:38.625 314 12325.90 11.90 54269.30 88888.00 2015-11-10 12:55:38.750 314 12325.67 11.93 54269.32 88888.00 2015-11-10 12:55:38.875 314 12325.50 11.97 54269.40 88888.00 2015-11-10 12:55:39.000 314 12325.35 12.05 54269.43 88888.00 2015-11-10 12:55:39.125 314 12325.20 12.12 54269.47 88888.00 2015-11-10 12:55:39.250 314 12324.90 12.22 54269.50 88888.00 2015-11-10 12:55:39.375 314 12324.73 12.28 54269.53 88888.00 2015-11-10 12:55:39.500 314 12324.52 12.38 54269.53 88888.00 2015-11-10 12:55:39.625 314 12324.42 12.55 54269.53 88888.00 2015-11-10 12:55:39.750 314 12324.38 12.70 54269.53 88888.00 2015-11-10 12:55:39.875 314 12324.33 12.80 54269.55 88888.00 2015-11-10 12:55:40.000 314 12324.27 12.88 54269.53 88888.00 2015-11-10 12:55:40.125 314 12324.20 12.95 54269.50 88888.00 2015-11-10 12:55:40.250 314 12324.15 13.07 54269.50 88888.00 2015-11-10 12:55:40.375 314 12324.17 13.15 54269.50 88888.00 2015-11-10 12:55:40.500 314 12324.15 13.25 54269.53 88888.00 2015-11-10 12:55:40.625 314 12324.10 13.32 54269.50 88888.00 2015-11-10 12:55:40.750 314 12324.08 13.35 54269.47 88888.00 2015-11-10 12:55:40.875 314 12324.02 13.43 54269.50 88888.00 2015-11-10 12:55:41.000 314 12324.02 13.55 54269.47 88888.00 2015-11-10 12:55:41.125 314 12323.95 13.60 54269.47 88888.00 2015-11-10 12:55:41.250 314 12323.85 13.65 54269.47 88888.00 2015-11-10 12:55:41.375 314 12323.92 13.70 54269.45 88888.00 2015-11-10 12:55:41.500 314 12323.95 13.72 54269.43 88888.00 2015-11-10 12:55:41.625 314 12323.92 13.72 54269.40 88888.00 2015-11-10 12:55:41.750 314 12323.90 13.75 54269.43 88888.00 2015-11-10 12:55:41.875 314 12323.98 13.78 54269.40 88888.00 2015-11-10 12:55:42.000 314 12324.05 13.88 54269.43 88888.00 2015-11-10 12:55:42.125 314 12324.12 13.90 54269.40 88888.00 2015-11-10 12:55:42.250 314 12324.17 13.82 54269.38 88888.00 2015-11-10 12:55:42.375 314 12324.20 13.78 54269.32 88888.00 2015-11-10 12:55:42.500 314 12324.27 13.75 54269.28 88888.00 2015-11-10 12:55:42.625 314 12324.40 13.78 54269.32 88888.00 2015-11-10 12:55:42.750 314 12324.48 13.75 54269.35 88888.00 2015-11-10 12:55:42.875 314 12324.65 13.68 54269.32 88888.00 2015-11-10 12:55:43.000 314 12324.77 13.60 54269.28 88888.00 2015-11-10 12:55:43.125 314 12324.90 13.55 54269.30 88888.00 2015-11-10 12:55:43.250 314 12325.02 13.45 54269.30 88888.00 2015-11-10 12:55:43.375 314 12325.17 13.38 54269.28 88888.00 2015-11-10 12:55:43.500 314 12325.33 13.28 54269.22 88888.00 2015-11-10 12:55:43.625 314 12325.50 13.22 54269.22 88888.00 2015-11-10 12:55:43.750 314 12325.60 13.18 54269.20 88888.00 2015-11-10 12:55:43.875 314 12325.67 13.07 54269.18 88888.00 2015-11-10 12:55:44.000 314 12325.77 13.00 54269.15 88888.00 2015-11-10 12:55:44.125 314 12325.92 12.95 54269.12 88888.00 2015-11-10 12:55:44.250 314 12326.05 12.82 54269.12 88888.00 2015-11-10 12:55:44.375 314 12326.17 12.78 54269.10 88888.00 2015-11-10 12:55:44.500 314 12326.27 12.68 54269.05 88888.00 2015-11-10 12:55:44.625 314 12326.42 12.60 54269.05 88888.00 2015-11-10 12:55:44.750 314 12326.58 12.50 54269.05 88888.00 2015-11-10 12:55:44.875 314 12326.70 12.43 54269.00 88888.00 2015-11-10 12:55:45.000 314 12326.85 12.35 54268.97 88888.00 2015-11-10 12:55:45.125 314 12326.92 12.35 54268.97 88888.00 2015-11-10 12:55:45.250 314 12327.00 12.32 54268.95 88888.00 2015-11-10 12:55:45.375 314 12327.05 12.32 54268.93 88888.00 2015-11-10 12:55:45.500 314 12327.17 12.32 54268.90 88888.00 2015-11-10 12:55:45.625 314 12327.35 12.35 54268.88 88888.00 2015-11-10 12:55:45.750 314 12327.48 12.35 54268.88 88888.00 2015-11-10 12:55:45.875 314 12327.60 12.35 54268.88 88888.00 2015-11-10 12:55:46.000 314 12327.70 12.32 54268.85 88888.00 2015-11-10 12:55:46.125 314 12327.75 12.30 54268.85 88888.00 2015-11-10 12:55:46.250 314 12327.88 12.28 54268.82 88888.00 2015-11-10 12:55:46.375 314 12327.98 12.30 54268.80 88888.00 2015-11-10 12:55:46.500 314 12328.08 12.32 54268.78 88888.00 2015-11-10 12:55:46.625 314 12328.25 12.38 54268.78 88888.00 2015-11-10 12:55:46.750 314 12328.50 12.35 54268.75 88888.00 2015-11-10 12:55:46.875 314 12328.70 12.32 54268.72 88888.00 2015-11-10 12:55:47.000 314 12328.80 12.32 54268.72 88888.00 2015-11-10 12:55:47.125 314 12328.90 12.35 54268.75 88888.00 2015-11-10 12:55:47.250 314 12328.98 12.32 54268.72 88888.00 2015-11-10 12:55:47.375 314 12329.08 12.38 54268.72 88888.00 2015-11-10 12:55:47.500 314 12329.20 12.40 54268.72 88888.00 2015-11-10 12:55:47.625 314 12329.23 12.43 54268.75 88888.00 2015-11-10 12:55:47.750 314 12329.17 12.43 54268.78 88888.00 2015-11-10 12:55:47.875 314 12329.23 12.45 54268.78 88888.00 2015-11-10 12:55:48.000 314 12329.23 12.50 54268.80 88888.00 2015-11-10 12:55:48.125 314 12329.15 12.55 54268.82 88888.00 2015-11-10 12:55:48.250 314 12329.12 12.60 54268.88 88888.00 2015-11-10 12:55:48.375 314 12329.17 12.60 54268.90 88888.00 2015-11-10 12:55:48.500 314 12329.15 12.57 54268.93 88888.00 2015-11-10 12:55:48.625 314 12329.05 12.55 54268.97 88888.00 2015-11-10 12:55:48.750 314 12328.98 12.50 54269.00 88888.00 2015-11-10 12:55:48.875 314 12328.90 12.47 54269.05 88888.00 2015-11-10 12:55:49.000 314 12328.88 12.53 54269.12 88888.00 2015-11-10 12:55:49.125 314 12328.75 12.53 54269.20 88888.00 2015-11-10 12:55:49.250 314 12328.58 12.62 54269.28 88888.00 2015-11-10 12:55:49.375 314 12328.45 12.72 54269.30 88888.00 2015-11-10 12:55:49.500 314 12328.25 12.82 54269.38 88888.00 2015-11-10 12:55:49.625 314 12328.05 12.90 54269.43 88888.00 2015-11-10 12:55:49.750 314 12327.90 13.03 54269.47 88888.00 2015-11-10 12:55:49.875 314 12327.83 13.07 54269.55 88888.00 2015-11-10 12:55:50.000 314 12327.80 13.12 54269.60 88888.00 2015-11-10 12:55:50.125 314 12327.75 13.20 54269.65 88888.00 2015-11-10 12:55:50.250 314 12327.67 13.22 54269.72 88888.00 2015-11-10 12:55:50.375 314 12327.60 13.28 54269.75 88888.00 2015-11-10 12:55:50.500 314 12327.50 13.32 54269.80 88888.00 2015-11-10 12:55:50.625 314 12327.38 13.30 54269.88 88888.00 2015-11-10 12:55:50.750 314 12327.35 13.28 54269.93 88888.00 2015-11-10 12:55:50.875 314 12327.38 13.28 54270.05 88888.00 2015-11-10 12:55:51.000 314 12327.42 13.18 54270.10 88888.00 2015-11-10 12:55:51.125 314 12327.40 13.00 54270.20 88888.00 2015-11-10 12:55:51.250 314 12327.35 12.88 54270.28 88888.00 2015-11-10 12:55:51.375 314 12327.38 12.75 54270.35 88888.00 2015-11-10 12:55:51.500 314 12327.27 12.53 54270.38 88888.00 2015-11-10 12:55:51.625 314 12327.17 12.35 54270.45 88888.00 2015-11-10 12:55:51.750 314 12327.15 12.12 54270.53 88888.00 2015-11-10 12:55:51.875 314 12327.08 11.95 54270.60 88888.00 2015-11-10 12:55:52.000 314 12326.98 11.78 54270.68 88888.00 2015-11-10 12:55:52.125 314 12326.88 11.57 54270.75 88888.00 2015-11-10 12:55:52.250 314 12326.80 11.35 54270.82 88888.00 2015-11-10 12:55:52.375 314 12326.73 11.20 54270.88 88888.00 2015-11-10 12:55:52.500 314 12326.58 11.05 54270.97 88888.00 2015-11-10 12:55:52.625 314 12326.45 10.90 54271.05 88888.00 2015-11-10 12:55:52.750 314 12326.35 10.75 54271.10 88888.00 2015-11-10 12:55:52.875 314 12326.20 10.57 54271.12 88888.00 2015-11-10 12:55:53.000 314 12326.00 10.43 54271.15 88888.00 2015-11-10 12:55:53.125 314 12325.98 10.32 54271.20 88888.00 2015-11-10 12:55:53.250 314 12326.00 10.18 54271.25 88888.00 2015-11-10 12:55:53.375 314 12325.90 10.03 54271.25 88888.00 2015-11-10 12:55:53.500 314 12325.83 9.85 54271.28 88888.00 2015-11-10 12:55:53.625 314 12325.73 9.72 54271.32 88888.00 2015-11-10 12:55:53.750 314 12325.70 9.62 54271.35 88888.00 2015-11-10 12:55:53.875 314 12325.70 9.47 54271.40 88888.00 2015-11-10 12:55:54.000 314 12325.70 9.30 54271.40 88888.00 2015-11-10 12:55:54.125 314 12325.62 9.15 54271.40 88888.00 2015-11-10 12:55:54.250 314 12325.62 8.97 54271.45 88888.00 2015-11-10 12:55:54.375 314 12325.62 8.88 54271.47 88888.00 2015-11-10 12:55:54.500 314 12325.70 8.72 54271.50 88888.00 2015-11-10 12:55:54.625 314 12325.67 8.50 54271.50 88888.00 2015-11-10 12:55:54.750 314 12325.65 8.35 54271.50 88888.00 2015-11-10 12:55:54.875 314 12325.77 8.22 54271.53 88888.00 2015-11-10 12:55:55.000 314 12325.83 8.07 54271.53 88888.00 2015-11-10 12:55:55.125 314 12325.85 7.92 54271.53 88888.00 2015-11-10 12:55:55.250 314 12325.92 7.65 54271.53 88888.00 2015-11-10 12:55:55.375 314 12326.08 7.50 54271.50 88888.00 2015-11-10 12:55:55.500 314 12326.15 7.38 54271.53 88888.00 2015-11-10 12:55:55.625 314 12326.30 7.22 54271.55 88888.00 2015-11-10 12:55:55.750 314 12326.40 7.08 54271.55 88888.00 2015-11-10 12:55:55.875 314 12326.50 6.90 54271.55 88888.00 2015-11-10 12:55:56.000 314 12326.70 6.72 54271.53 88888.00 2015-11-10 12:55:56.125 314 12326.88 6.60 54271.50 88888.00 2015-11-10 12:55:56.250 314 12326.95 6.47 54271.53 88888.00 2015-11-10 12:55:56.375 314 12326.98 6.38 54271.50 88888.00 2015-11-10 12:55:56.500 314 12327.08 6.30 54271.53 88888.00 2015-11-10 12:55:56.625 314 12327.20 6.25 54271.50 88888.00 2015-11-10 12:55:56.750 314 12327.35 6.17 54271.50 88888.00 2015-11-10 12:55:56.875 314 12327.48 6.10 54271.50 88888.00 2015-11-10 12:55:57.000 314 12327.50 6.03 54271.53 88888.00 2015-11-10 12:55:57.125 314 12327.58 6.05 54271.55 88888.00 2015-11-10 12:55:57.250 314 12327.67 6.03 54271.55 88888.00 2015-11-10 12:55:57.375 314 12327.77 6.05 54271.57 88888.00 2015-11-10 12:55:57.500 314 12327.95 6.08 54271.60 88888.00 2015-11-10 12:55:57.625 314 12328.05 6.10 54271.60 88888.00 2015-11-10 12:55:57.750 314 12328.08 6.08 54271.60 88888.00 2015-11-10 12:55:57.875 314 12328.17 6.08 54271.62 88888.00 2015-11-10 12:55:58.000 314 12328.25 6.10 54271.62 88888.00 2015-11-10 12:55:58.125 314 12328.30 6.15 54271.68 88888.00 2015-11-10 12:55:58.250 314 12328.42 6.15 54271.70 88888.00 2015-11-10 12:55:58.375 314 12328.60 6.20 54271.72 88888.00 2015-11-10 12:55:58.500 314 12328.70 6.20 54271.78 88888.00 2015-11-10 12:55:58.625 314 12328.75 6.22 54271.75 88888.00 2015-11-10 12:55:58.750 314 12328.88 6.22 54271.80 88888.00 2015-11-10 12:55:58.875 314 12328.95 6.22 54271.88 88888.00 2015-11-10 12:55:59.000 314 12329.05 6.20 54271.93 88888.00 2015-11-10 12:55:59.125 314 12329.20 6.15 54271.97 88888.00 2015-11-10 12:55:59.250 314 12329.35 6.05 54272.00 88888.00 2015-11-10 12:55:59.375 314 12329.40 5.95 54272.03 88888.00 2015-11-10 12:55:59.500 314 12329.55 5.85 54272.07 88888.00 2015-11-10 12:55:59.625 314 12329.65 5.75 54272.12 88888.00 2015-11-10 12:55:59.750 314 12329.75 5.62 54272.15 88888.00 2015-11-10 12:55:59.875 314 12329.85 5.35 54272.18 88888.00 2015-11-10 12:56:00.000 314 12329.92 5.17 54272.18 88888.00 2015-11-10 12:56:00.125 314 12330.00 5.03 54272.25 88888.00 2015-11-10 12:56:00.250 314 12330.00 4.88 54272.32 88888.00 2015-11-10 12:56:00.375 314 12330.00 4.78 54272.35 88888.00 2015-11-10 12:56:00.500 314 12329.98 4.60 54272.35 88888.00 2015-11-10 12:56:00.625 314 12329.98 4.42 54272.43 88888.00 2015-11-10 12:56:00.750 314 12330.00 4.33 54272.45 88888.00 2015-11-10 12:56:00.875 314 12330.02 4.20 54272.43 88888.00 2015-11-10 12:56:01.000 314 12330.10 4.10 54272.43 88888.00 2015-11-10 12:56:01.125 314 12330.20 4.03 54272.43 88888.00 2015-11-10 12:56:01.250 314 12330.33 4.00 54272.45 88888.00 2015-11-10 12:56:01.375 314 12330.40 3.98 54272.43 88888.00 2015-11-10 12:56:01.500 314 12330.45 4.00 54272.40 88888.00 2015-11-10 12:56:01.625 314 12330.62 4.05 54272.40 88888.00 2015-11-10 12:56:01.750 314 12330.77 4.12 54272.35 88888.00 2015-11-10 12:56:01.875 314 12330.88 4.25 54272.30 88888.00 2015-11-10 12:56:02.000 314 12331.05 4.35 54272.25 88888.00 2015-11-10 12:56:02.125 314 12331.15 4.50 54272.25 88888.00 2015-11-10 12:56:02.250 314 12331.23 4.70 54272.20 88888.00 2015-11-10 12:56:02.375 314 12331.38 4.88 54272.18 88888.00 2015-11-10 12:56:02.500 314 12331.52 5.10 54272.12 88888.00 2015-11-10 12:56:02.625 314 12331.70 5.33 54272.10 88888.00 2015-11-10 12:56:02.750 314 12331.88 5.53 54272.07 88888.00 2015-11-10 12:56:02.875 314 12332.08 5.72 54272.25 88888.00 2015-11-10 12:56:03.000 314 12332.27 5.92 54272.15 88888.00 2015-11-10 12:56:03.125 314 12332.52 6.20 54271.88 88888.00 2015-11-10 12:56:03.250 314 12332.80 6.50 54271.75 88888.00 2015-11-10 12:56:03.375 314 12332.95 6.67 54271.75 88888.00 2015-11-10 12:56:03.500 314 12333.15 6.92 54271.70 88888.00 2015-11-10 12:56:03.625 314 12333.38 7.17 54271.62 88888.00 2015-11-10 12:56:03.750 314 12333.58 7.45 54271.60 88888.00 2015-11-10 12:56:03.875 314 12333.88 7.70 54271.55 88888.00 2015-11-10 12:56:04.000 314 12334.17 7.95 54271.50 88888.00 2015-11-10 12:56:04.125 314 12334.42 8.20 54271.47 88888.00 2015-11-10 12:56:04.250 314 12334.65 8.50 54271.38 88888.00 2015-11-10 12:56:04.375 314 12334.88 8.70 54271.32 88888.00 2015-11-10 12:56:04.500 314 12335.05 8.90 54271.30 88888.00 2015-11-10 12:56:04.625 314 12335.20 9.12 54271.25 88888.00 2015-11-10 12:56:04.750 314 12335.40 9.40 54271.22 88888.00 2015-11-10 12:56:04.875 314 12335.62 9.62 54271.22 88888.00 2015-11-10 12:56:05.000 314 12335.75 9.85 54271.18 88888.00 2015-11-10 12:56:05.125 314 12335.85 10.10 54271.15 88888.00 2015-11-10 12:56:05.250 314 12335.90 10.35 54271.12 88888.00 2015-11-10 12:56:05.375 314 12335.95 10.57 54271.07 88888.00 2015-11-10 12:56:05.500 314 12335.92 10.88 54271.05 88888.00 2015-11-10 12:56:05.625 314 12335.92 11.22 54271.03 88888.00 2015-11-10 12:56:05.750 314 12335.95 11.53 54271.03 88888.00 2015-11-10 12:56:05.875 314 12335.92 11.82 54271.03 88888.00 2015-11-10 12:56:06.000 314 12335.90 12.12 54271.00 88888.00 2015-11-10 12:56:06.125 314 12335.77 12.43 54271.00 88888.00 2015-11-10 12:56:06.250 314 12335.65 12.78 54271.03 88888.00 2015-11-10 12:56:06.375 314 12335.65 13.05 54270.97 88888.00 2015-11-10 12:56:06.500 314 12335.55 13.40 54270.97 88888.00 2015-11-10 12:56:06.625 314 12335.42 13.72 54270.97 88888.00 2015-11-10 12:56:06.750 314 12335.25 14.03 54271.00 88888.00 2015-11-10 12:56:06.875 314 12335.12 14.32 54271.00 88888.00 2015-11-10 12:56:07.000 314 12334.98 14.60 54270.97 88888.00 2015-11-10 12:56:07.125 314 12334.83 14.93 54271.00 88888.00 2015-11-10 12:56:07.250 314 12334.70 15.22 54271.00 88888.00 2015-11-10 12:56:07.375 314 12334.60 15.47 54271.03 88888.00 2015-11-10 12:56:07.500 314 12334.42 15.78 54271.03 88888.00 2015-11-10 12:56:07.625 314 12334.33 16.02 54271.07 88888.00 2015-11-10 12:56:07.750 314 12334.30 16.27 54271.05 88888.00 2015-11-10 12:56:07.875 314 12334.12 16.50 54271.07 88888.00 2015-11-10 12:56:08.000 314 12333.95 16.70 54271.07 88888.00 2015-11-10 12:56:08.125 314 12333.90 16.93 54271.10 88888.00 2015-11-10 12:56:08.250 314 12333.90 17.18 54271.15 88888.00 2015-11-10 12:56:08.375 314 12333.88 17.30 54271.18 88888.00 2015-11-10 12:56:08.500 314 12333.85 17.45 54271.18 88888.00 2015-11-10 12:56:08.625 314 12333.83 17.57 54271.20 88888.00 2015-11-10 12:56:08.750 314 12333.75 17.70 54271.20 88888.00 2015-11-10 12:56:08.875 314 12333.67 17.77 54271.25 88888.00 2015-11-10 12:56:09.000 314 12333.62 17.82 54271.22 88888.00 2015-11-10 12:56:09.125 314 12333.52 17.88 54271.30 88888.00 2015-11-10 12:56:09.250 314 12333.45 17.98 54271.35 88888.00 2015-11-10 12:56:09.375 314 12333.45 18.05 54271.40 88888.00 2015-11-10 12:56:09.500 314 12333.45 18.07 54271.43 88888.00 2015-11-10 12:56:09.625 314 12333.48 18.07 54271.47 88888.00 2015-11-10 12:56:09.750 314 12333.40 18.07 54271.53 88888.00 2015-11-10 12:56:09.875 314 12333.45 18.02 54271.57 88888.00 2015-11-10 12:56:10.000 314 12333.45 17.95 54271.57 88888.00 2015-11-10 12:56:10.125 314 12333.50 17.93 54271.60 88888.00 2015-11-10 12:56:10.250 314 12333.52 17.80 54271.62 88888.00 2015-11-10 12:56:10.375 314 12333.52 17.70 54271.68 88888.00 2015-11-10 12:56:10.500 314 12333.45 17.62 54271.75 88888.00 2015-11-10 12:56:10.625 314 12333.52 17.57 54271.80 88888.00 2015-11-10 12:56:10.750 314 12333.60 17.50 54271.85 88888.00 2015-11-10 12:56:10.875 314 12333.55 17.40 54271.93 88888.00 2015-11-10 12:56:11.000 314 12333.55 17.32 54271.97 88888.00 2015-11-10 12:56:11.125 314 12333.52 17.23 54272.03 88888.00 2015-11-10 12:56:11.250 314 12333.55 17.12 54272.10 88888.00 2015-11-10 12:56:11.375 314 12333.58 17.05 54272.10 88888.00 2015-11-10 12:56:11.500 314 12333.58 16.95 54272.15 88888.00 2015-11-10 12:56:11.625 314 12333.50 16.85 54272.20 88888.00 2015-11-10 12:56:11.750 314 12333.55 16.73 54272.25 88888.00 2015-11-10 12:56:11.875 314 12333.50 16.65 54272.32 88888.00 2015-11-10 12:56:12.000 314 12333.45 16.62 54272.35 88888.00 2015-11-10 12:56:12.125 314 12333.38 16.60 54272.45 88888.00 2015-11-10 12:56:12.250 314 12333.23 16.65 54272.47 88888.00 2015-11-10 12:56:12.375 314 12333.02 16.73 54272.55 88888.00 2015-11-10 12:56:12.500 314 12332.83 16.85 54272.62 88888.00 2015-11-10 12:56:12.625 314 12332.62 17.05 54272.70 88888.00 2015-11-10 12:56:12.750 314 12332.45 17.25 54272.78 88888.00 2015-11-10 12:56:12.875 314 12332.25 17.43 54272.82 88888.00 2015-11-10 12:56:13.000 314 12332.02 17.62 54272.85 88888.00 2015-11-10 12:56:13.125 314 12331.88 17.93 54272.93 88888.00 2015-11-10 12:56:13.250 314 12331.75 18.27 54273.00 88888.00 2015-11-10 12:56:13.375 314 12331.55 18.45 54273.05 88888.00 2015-11-10 12:56:13.500 314 12331.42 18.65 54273.07 88888.00 2015-11-10 12:56:13.625 314 12331.27 18.85 54273.15 88888.00 2015-11-10 12:56:13.750 314 12331.15 19.07 54273.20 88888.00 2015-11-10 12:56:13.875 314 12331.10 19.23 54273.25 88888.00 2015-11-10 12:56:14.000 314 12331.10 19.43 54273.30 88888.00 2015-11-10 12:56:14.125 314 12331.08 19.62 54273.38 88888.00 2015-11-10 12:56:14.250 314 12330.95 19.85 54273.43 88888.00 2015-11-10 12:56:14.375 314 12330.80 19.98 54273.45 88888.00 2015-11-10 12:56:14.500 314 12330.65 20.10 54273.50 88888.00 2015-11-10 12:56:14.625 314 12330.55 20.27 54273.57 88888.00 2015-11-10 12:56:14.750 314 12330.45 20.43 54273.62 88888.00 2015-11-10 12:56:14.875 314 12330.40 20.57 54273.65 88888.00 2015-11-10 12:56:15.000 314 12330.35 20.70 54273.68 88888.00 2015-11-10 12:56:15.125 314 12330.30 20.77 54273.72 88888.00 2015-11-10 12:56:15.250 314 12330.27 20.80 54273.72 88888.00 2015-11-10 12:56:15.375 314 12330.38 20.82 54273.78 88888.00 2015-11-10 12:56:15.500 314 12330.35 20.80 54273.80 88888.00 2015-11-10 12:56:15.625 314 12330.25 20.73 54273.85 88888.00 2015-11-10 12:56:15.750 314 12330.23 20.60 54273.88 88888.00 2015-11-10 12:56:15.875 314 12330.20 20.48 54273.90 88888.00 2015-11-10 12:56:16.000 314 12330.25 20.27 54273.93 88888.00 2015-11-10 12:56:16.125 314 12330.27 20.15 54274.00 88888.00 2015-11-10 12:56:16.250 314 12330.20 19.93 54274.05 88888.00 2015-11-10 12:56:16.375 314 12330.08 19.75 54274.10 88888.00 2015-11-10 12:56:16.500 314 12330.05 19.57 54274.12 88888.00 2015-11-10 12:56:16.625 314 12329.98 19.40 54274.18 88888.00 2015-11-10 12:56:16.750 314 12329.92 19.20 54274.22 88888.00 2015-11-10 12:56:16.875 314 12329.95 19.05 54274.28 88888.00 2015-11-10 12:56:17.000 314 12329.95 18.88 54274.30 88888.00 2015-11-10 12:56:17.125 314 12329.92 18.75 54274.38 88888.00 2015-11-10 12:56:17.250 314 12330.02 18.57 54274.43 88888.00 2015-11-10 12:56:17.375 314 12330.10 18.43 54274.43 88888.00 2015-11-10 12:56:17.500 314 12330.08 18.32 54274.43 88888.00 2015-11-10 12:56:17.625 314 12330.05 18.18 54274.47 88888.00 2015-11-10 12:56:17.750 314 12330.10 18.00 54274.53 88888.00 2015-11-10 12:56:17.875 314 12330.20 17.85 54274.55 88888.00 2015-11-10 12:56:18.000 314 12330.27 17.65 54274.60 88888.00 2015-11-10 12:56:18.125 314 12330.33 17.48 54274.68 88888.00 2015-11-10 12:56:18.250 314 12330.33 17.23 54274.75 88888.00 2015-11-10 12:56:18.375 314 12330.38 17.05 54274.80 88888.00 2015-11-10 12:56:18.500 314 12330.52 16.82 54274.85 88888.00 2015-11-10 12:56:18.625 314 12330.73 16.65 54274.90 88888.00 2015-11-10 12:56:18.750 314 12330.77 16.40 54274.93 88888.00 2015-11-10 12:56:18.875 314 12330.77 16.18 54275.00 88888.00 2015-11-10 12:56:19.000 314 12330.83 16.00 54275.05 88888.00 2015-11-10 12:56:19.125 314 12330.88 15.82 54275.12 88888.00 2015-11-10 12:56:19.250 314 12331.05 15.57 54275.18 88888.00 2015-11-10 12:56:19.375 314 12331.23 15.43 54275.22 88888.00 2015-11-10 12:56:19.500 314 12331.30 15.28 54275.30 88888.00 2015-11-10 12:56:19.625 314 12331.33 15.12 54275.35 88888.00 2015-11-10 12:56:19.750 314 12331.50 15.00 54275.43 88888.00 2015-11-10 12:56:19.875 314 12331.60 14.78 54275.45 88888.00 2015-11-10 12:56:20.000 314 12331.67 14.55 54275.50 88888.00 2015-11-10 12:56:20.125 314 12331.83 14.43 54275.57 88888.00 2015-11-10 12:56:20.250 314 12331.95 14.22 54275.62 88888.00 2015-11-10 12:56:20.375 314 12332.05 14.07 54275.68 88888.00 2015-11-10 12:56:20.500 314 12332.20 13.95 54275.75 88888.00 2015-11-10 12:56:20.625 314 12332.27 13.75 54275.80 88888.00 2015-11-10 12:56:20.750 314 12332.40 13.57 54275.88 88888.00 2015-11-10 12:56:20.875 314 12332.50 13.45 54275.93 88888.00 2015-11-10 12:56:21.000 314 12332.67 13.25 54275.97 88888.00 2015-11-10 12:56:21.125 314 12332.83 13.03 54276.03 88888.00 2015-11-10 12:56:21.250 314 12332.90 12.82 54276.05 88888.00 2015-11-10 12:56:21.375 314 12333.05 12.70 54276.10 88888.00 2015-11-10 12:56:21.500 314 12333.20 12.50 54276.12 88888.00 2015-11-10 12:56:21.625 314 12333.33 12.38 54276.20 88888.00 2015-11-10 12:56:21.750 314 12333.42 12.28 54276.25 88888.00 2015-11-10 12:56:21.875 314 12333.52 12.15 54276.30 88888.00 2015-11-10 12:56:22.000 314 12333.65 12.00 54276.32 88888.00 2015-11-10 12:56:22.125 314 12333.80 11.90 54276.35 88888.00 2015-11-10 12:56:22.250 314 12333.95 11.75 54276.40 88888.00 2015-11-10 12:56:22.375 314 12334.15 11.65 54276.45 88888.00 2015-11-10 12:56:22.500 314 12334.30 11.53 54276.47 88888.00 2015-11-10 12:56:22.625 314 12334.45 11.35 54276.53 88888.00 2015-11-10 12:56:22.750 314 12334.62 11.15 54276.60 88888.00 2015-11-10 12:56:22.875 314 12334.75 10.95 54276.60 88888.00 2015-11-10 12:56:23.000 314 12334.90 10.78 54276.68 88888.00 2015-11-10 12:56:23.125 314 12335.05 10.68 54276.72 88888.00 2015-11-10 12:56:23.250 314 12335.15 10.50 54276.78 88888.00 2015-11-10 12:56:23.375 314 12335.30 10.40 54276.82 88888.00 2015-11-10 12:56:23.500 314 12335.48 10.30 54276.85 88888.00 2015-11-10 12:56:23.625 314 12335.62 10.18 54276.90 88888.00 2015-11-10 12:56:23.750 314 12335.73 10.03 54276.93 88888.00 2015-11-10 12:56:23.875 314 12335.88 9.97 54276.93 88888.00 2015-11-10 12:56:24.000 314 12336.10 9.97 54276.95 88888.00 2015-11-10 12:56:24.125 314 12336.30 9.97 54277.03 88888.00 2015-11-10 12:56:24.250 314 12336.42 9.93 54277.05 88888.00 2015-11-10 12:56:24.375 314 12336.60 9.95 54277.07 88888.00 2015-11-10 12:56:24.500 314 12336.75 9.95 54277.15 88888.00 2015-11-10 12:56:24.625 314 12336.88 10.03 54277.15 88888.00 2015-11-10 12:56:24.750 314 12337.12 10.15 54277.18 88888.00 2015-11-10 12:56:24.875 314 12337.30 10.20 54277.22 88888.00 2015-11-10 12:56:25.000 314 12337.55 10.25 54277.22 88888.00 2015-11-10 12:56:25.125 314 12337.77 10.30 54277.25 88888.00 2015-11-10 12:56:25.250 314 12337.95 10.45 54277.30 88888.00 2015-11-10 12:56:25.375 314 12338.12 10.55 54277.32 88888.00 2015-11-10 12:56:25.500 314 12338.33 10.65 54277.32 88888.00 2015-11-10 12:56:25.625 314 12338.60 10.75 54277.35 88888.00 2015-11-10 12:56:25.750 314 12338.85 10.90 54277.35 88888.00 2015-11-10 12:56:25.875 314 12339.10 11.10 54277.40 88888.00 2015-11-10 12:56:26.000 314 12339.27 11.30 54277.45 88888.00 2015-11-10 12:56:26.125 314 12339.48 11.57 54277.50 88888.00 2015-11-10 12:56:26.250 314 12339.70 11.85 54277.53 88888.00 2015-11-10 12:56:26.375 314 12339.98 12.05 54277.53 88888.00 2015-11-10 12:56:26.500 314 12340.17 12.35 54277.55 88888.00 2015-11-10 12:56:26.625 314 12340.40 12.62 54277.57 88888.00 2015-11-10 12:56:26.750 314 12340.67 12.88 54277.57 88888.00 2015-11-10 12:56:26.875 314 12340.92 13.10 54277.57 88888.00 2015-11-10 12:56:27.000 314 12341.12 13.32 54277.60 88888.00 2015-11-10 12:56:27.125 314 12341.33 13.50 54277.65 88888.00 2015-11-10 12:56:27.250 314 12341.60 13.68 54277.70 88888.00 2015-11-10 12:56:27.375 314 12341.83 13.85 54277.70 88888.00 2015-11-10 12:56:27.500 314 12342.08 14.05 54277.72 88888.00 2015-11-10 12:56:27.625 314 12342.25 14.20 54277.75 88888.00 2015-11-10 12:56:27.750 314 12342.42 14.35 54277.75 88888.00 2015-11-10 12:56:27.875 314 12342.65 14.45 54277.80 88888.00 2015-11-10 12:56:28.000 314 12342.90 14.57 54277.82 88888.00 2015-11-10 12:56:28.125 314 12343.12 14.72 54277.88 88888.00 2015-11-10 12:56:28.250 314 12343.42 14.80 54277.90 88888.00 2015-11-10 12:56:28.375 314 12343.65 14.88 54277.93 88888.00 2015-11-10 12:56:28.500 314 12343.95 14.95 54277.97 88888.00 2015-11-10 12:56:28.625 314 12344.20 15.00 54278.03 88888.00 2015-11-10 12:56:28.750 314 12344.40 14.97 54278.05 88888.00 2015-11-10 12:56:28.875 314 12344.60 14.97 54278.12 88888.00 2015-11-10 12:56:29.000 314 12344.75 14.97 54278.22 88888.00 2015-11-10 12:56:29.125 314 12344.95 15.03 54278.30 88888.00 2015-11-10 12:56:29.250 314 12345.12 15.03 54278.40 88888.00 2015-11-10 12:56:29.375 314 12345.23 14.97 54278.45 88888.00 2015-11-10 12:56:29.500 314 12345.27 14.93 54278.53 88888.00 2015-11-10 12:56:29.625 314 12345.33 14.90 54278.60 88888.00 2015-11-10 12:56:29.750 314 12345.35 14.90 54278.68 88888.00 2015-11-10 12:56:29.875 314 12345.30 14.88 54278.78 88888.00 2015-11-10 12:56:30.000 314 12345.27 14.85 54278.82 88888.00 2015-11-10 12:56:30.125 314 12345.15 14.90 54278.90 88888.00 2015-11-10 12:56:30.250 314 12345.08 15.00 54279.03 88888.00 2015-11-10 12:56:30.375 314 12345.02 15.12 54279.10 88888.00 2015-11-10 12:56:30.500 314 12344.92 15.25 54279.18 88888.00 2015-11-10 12:56:30.625 314 12344.83 15.43 54279.25 88888.00 2015-11-10 12:56:30.750 314 12344.73 15.60 54279.30 88888.00 2015-11-10 12:56:30.875 314 12344.67 15.82 54279.40 88888.00 2015-11-10 12:56:31.000 314 12344.58 16.02 54279.47 88888.00 2015-11-10 12:56:31.125 314 12344.52 16.20 54279.55 88888.00 2015-11-10 12:56:31.250 314 12344.50 16.40 54279.62 88888.00 2015-11-10 12:56:31.375 314 12344.55 16.55 54279.68 88888.00 2015-11-10 12:56:31.500 314 12344.50 16.70 54279.72 88888.00 2015-11-10 12:56:31.625 314 12344.48 16.80 54279.80 88888.00 2015-11-10 12:56:31.750 314 12344.52 16.90 54279.85 88888.00 2015-11-10 12:56:31.875 314 12344.60 16.98 54279.90 88888.00 2015-11-10 12:56:32.000 314 12344.70 17.07 54279.95 88888.00 2015-11-10 12:56:32.125 314 12344.80 17.15 54279.97 88888.00 2015-11-10 12:56:32.250 314 12344.83 17.23 54280.05 88888.00 2015-11-10 12:56:32.375 314 12344.90 17.27 54280.07 88888.00 2015-11-10 12:56:32.500 314 12345.02 17.30 54280.10 88888.00 2015-11-10 12:56:32.625 314 12345.12 17.35 54280.12 88888.00 2015-11-10 12:56:32.750 314 12345.20 17.43 54280.18 88888.00 2015-11-10 12:56:32.875 314 12345.27 17.45 54280.22 88888.00 2015-11-10 12:56:33.000 314 12345.40 17.43 54280.25 88888.00 2015-11-10 12:56:33.125 314 12345.50 17.40 54280.30 88888.00 2015-11-10 12:56:33.250 314 12345.58 17.32 54280.35 88888.00 2015-11-10 12:56:33.375 314 12345.65 17.30 54280.38 88888.00 2015-11-10 12:56:33.500 314 12345.80 17.25 54280.38 88888.00 2015-11-10 12:56:33.625 314 12345.95 17.23 54280.43 88888.00 2015-11-10 12:56:33.750 314 12346.05 17.18 54280.47 88888.00 2015-11-10 12:56:33.875 314 12346.15 17.07 54280.50 88888.00 2015-11-10 12:56:34.000 314 12346.25 17.00 54280.53 88888.00 2015-11-10 12:56:34.125 314 12346.35 16.95 54280.57 88888.00 2015-11-10 12:56:34.250 314 12346.48 16.88 54280.62 88888.00 2015-11-10 12:56:34.375 314 12346.62 16.80 54280.65 88888.00 2015-11-10 12:56:34.500 314 12346.77 16.75 54280.68 88888.00 2015-11-10 12:56:34.625 314 12346.85 16.68 54280.70 88888.00 2015-11-10 12:56:34.750 314 12346.88 16.55 54280.72 88888.00 2015-11-10 12:56:34.875 314 12347.08 16.45 54280.75 88888.00 2015-11-10 12:56:35.000 314 12347.25 16.32 54280.75 88888.00 2015-11-10 12:56:35.125 314 12347.38 16.25 54280.80 88888.00 2015-11-10 12:56:35.250 314 12347.55 16.12 54280.82 88888.00 2015-11-10 12:56:35.375 314 12347.73 16.02 54280.85 88888.00 2015-11-10 12:56:35.500 314 12347.88 15.95 54280.85 88888.00 2015-11-10 12:56:35.625 314 12348.00 15.88 54280.88 88888.00 2015-11-10 12:56:35.750 314 12348.05 15.78 54280.93 88888.00 2015-11-10 12:56:35.875 314 12348.12 15.65 54280.95 88888.00 2015-11-10 12:56:36.000 314 12348.17 15.53 54280.95 88888.00 2015-11-10 12:56:36.125 314 12348.17 15.45 54281.00 88888.00 2015-11-10 12:56:36.250 314 12348.20 15.40 54281.05 88888.00 2015-11-10 12:56:36.375 314 12348.23 15.40 54281.07 88888.00 2015-11-10 12:56:36.500 314 12348.23 15.45 54281.10 88888.00 2015-11-10 12:56:36.625 314 12348.25 15.45 54281.15 88888.00 2015-11-10 12:56:36.750 314 12348.33 15.50 54281.18 88888.00 2015-11-10 12:56:36.875 314 12348.25 15.55 54281.18 88888.00 2015-11-10 12:56:37.000 314 12348.15 15.57 54281.20 88888.00 2015-11-10 12:56:37.125 314 12348.15 15.62 54281.25 88888.00 2015-11-10 12:56:37.250 314 12348.15 15.72 54281.28 88888.00 2015-11-10 12:56:37.375 314 12348.17 15.82 54281.30 88888.00 2015-11-10 12:56:37.500 314 12348.15 15.93 54281.35 88888.00 2015-11-10 12:56:37.625 314 12348.17 16.02 54281.43 88888.00 2015-11-10 12:56:37.750 314 12348.10 16.18 54281.45 88888.00 2015-11-10 12:56:37.875 314 12348.10 16.32 54281.53 88888.00 2015-11-10 12:56:38.000 314 12348.15 16.43 54281.55 88888.00 2015-11-10 12:56:38.125 314 12348.20 16.50 54281.60 88888.00 2015-11-10 12:56:38.250 314 12348.20 16.57 54281.65 88888.00 2015-11-10 12:56:38.375 314 12348.30 16.65 54281.68 88888.00 2015-11-10 12:56:38.500 314 12348.33 16.68 54281.72 88888.00 2015-11-10 12:56:38.625 314 12348.40 16.70 54281.78 88888.00 2015-11-10 12:56:38.750 314 12348.52 16.73 54281.82 88888.00 2015-11-10 12:56:38.875 314 12348.77 16.73 54281.88 88888.00 2015-11-10 12:56:39.000 314 12348.95 16.65 54281.93 88888.00 2015-11-10 12:56:39.125 314 12349.08 16.62 54282.00 88888.00 2015-11-10 12:56:39.250 314 12349.23 16.52 54282.07 88888.00 2015-11-10 12:56:39.375 314 12349.42 16.48 54282.12 88888.00 2015-11-10 12:56:39.500 314 12349.62 16.48 54282.20 88888.00 2015-11-10 12:56:39.625 314 12349.77 16.32 54282.28 88888.00 2015-11-10 12:56:39.750 314 12349.85 16.18 54282.28 88888.00 2015-11-10 12:56:39.875 314 12350.00 16.02 54282.35 88888.00 2015-11-10 12:56:40.000 314 12350.08 15.88 54282.40 88888.00 2015-11-10 12:56:40.125 314 12350.15 15.78 54282.47 88888.00 2015-11-10 12:56:40.250 314 12350.17 15.65 54282.57 88888.00 2015-11-10 12:56:40.375 314 12350.20 15.53 54282.60 88888.00 2015-11-10 12:56:40.500 314 12350.12 15.35 54282.70 88888.00 2015-11-10 12:56:40.625 314 12350.05 15.28 54282.78 88888.00 2015-11-10 12:56:40.750 314 12350.05 15.20 54282.82 88888.00 2015-11-10 12:56:40.875 314 12349.98 15.12 54282.85 88888.00 2015-11-10 12:56:41.000 314 12349.83 15.12 54282.93 88888.00 2015-11-10 12:56:41.125 314 12349.65 15.12 54283.00 88888.00 2015-11-10 12:56:41.250 314 12349.50 15.07 54283.10 88888.00 2015-11-10 12:56:41.375 314 12349.35 15.05 54283.12 88888.00 2015-11-10 12:56:41.500 314 12349.20 15.07 54283.20 88888.00 2015-11-10 12:56:41.625 314 12349.02 15.18 54283.25 88888.00 2015-11-10 12:56:41.750 314 12348.80 15.18 54283.28 88888.00 2015-11-10 12:56:41.875 314 12348.60 15.20 54283.28 88888.00 2015-11-10 12:56:42.000 314 12348.48 15.25 54283.35 88888.00 2015-11-10 12:56:42.125 314 12348.25 15.32 54283.40 88888.00 2015-11-10 12:56:42.250 314 12348.05 15.40 54283.47 88888.00 2015-11-10 12:56:42.375 314 12347.95 15.47 54283.53 88888.00 2015-11-10 12:56:42.500 314 12347.80 15.55 54283.55 88888.00 2015-11-10 12:56:42.625 314 12347.73 15.57 54283.57 88888.00 2015-11-10 12:56:42.750 314 12347.60 15.60 54283.60 88888.00 2015-11-10 12:56:42.875 314 12347.45 15.62 54283.68 88888.00 2015-11-10 12:56:43.000 314 12347.40 15.65 54283.70 88888.00 2015-11-10 12:56:43.125 314 12347.33 15.65 54283.72 88888.00 2015-11-10 12:56:43.250 314 12347.27 15.70 54283.78 88888.00 2015-11-10 12:56:43.375 314 12347.25 15.75 54283.80 88888.00 2015-11-10 12:56:43.500 314 12347.20 15.82 54283.82 88888.00 2015-11-10 12:56:43.625 314 12347.15 15.90 54283.90 88888.00 2015-11-10 12:56:43.750 314 12347.12 15.97 54283.95 88888.00 2015-11-10 12:56:43.875 314 12347.20 16.00 54283.97 88888.00 2015-11-10 12:56:44.000 314 12347.25 16.02 54283.95 88888.00 2015-11-10 12:56:44.125 314 12347.30 16.02 54284.00 88888.00 2015-11-10 12:56:44.250 314 12347.35 16.05 54284.03 88888.00 2015-11-10 12:56:44.375 314 12347.38 16.10 54284.07 88888.00 2015-11-10 12:56:44.500 314 12347.45 16.10 54284.07 88888.00 2015-11-10 12:56:44.625 314 12347.60 16.07 54284.10 88888.00 2015-11-10 12:56:44.750 314 12347.77 16.02 54284.12 88888.00 2015-11-10 12:56:44.875 314 12347.90 16.00 54284.15 88888.00 2015-11-10 12:56:45.000 314 12348.02 15.97 54284.20 88888.00 2015-11-10 12:56:45.125 314 12348.10 16.00 54284.25 88888.00 2015-11-10 12:56:45.250 314 12348.12 16.00 54284.30 88888.00 2015-11-10 12:56:45.375 314 12348.27 16.02 54284.32 88888.00 2015-11-10 12:56:45.500 314 12348.38 16.10 54284.38 88888.00 2015-11-10 12:56:45.625 314 12348.40 16.15 54284.40 88888.00 2015-11-10 12:56:45.750 314 12348.42 16.25 54284.45 88888.00 2015-11-10 12:56:45.875 314 12348.48 16.38 54284.53 88888.00 2015-11-10 12:56:46.000 314 12348.50 16.45 54284.55 88888.00 2015-11-10 12:56:46.125 314 12348.50 16.62 54284.60 88888.00 2015-11-10 12:56:46.250 314 12348.52 16.73 54284.70 88888.00 2015-11-10 12:56:46.375 314 12348.48 16.77 54284.68 88888.00 2015-11-10 12:56:46.500 314 12348.40 16.85 54284.75 88888.00 2015-11-10 12:56:46.625 314 12348.27 16.95 54284.78 88888.00 2015-11-10 12:56:46.750 314 12348.20 17.15 54284.85 88888.00 2015-11-10 12:56:46.875 314 12348.15 17.25 54284.90 88888.00 2015-11-10 12:56:47.000 314 12348.05 17.38 54284.95 88888.00 2015-11-10 12:56:47.125 314 12347.88 17.52 54285.00 88888.00 2015-11-10 12:56:47.250 314 12347.67 17.70 54285.07 88888.00 2015-11-10 12:56:47.375 314 12347.55 17.82 54285.12 88888.00 2015-11-10 12:56:47.500 314 12347.30 18.00 54285.12 88888.00 2015-11-10 12:56:47.625 314 12347.05 18.15 54285.18 88888.00 2015-11-10 12:56:47.750 314 12346.90 18.38 54285.20 88888.00 2015-11-10 12:56:47.875 314 12346.85 18.55 54285.22 88888.00 2015-11-10 12:56:48.000 314 12346.75 18.65 54285.28 88888.00 2015-11-10 12:56:48.125 314 12346.60 18.80 54285.32 88888.00 2015-11-10 12:56:48.250 314 12346.48 18.90 54285.35 88888.00 2015-11-10 12:56:48.375 314 12346.38 19.05 54285.35 88888.00 2015-11-10 12:56:48.500 314 12346.33 19.15 54285.38 88888.00 2015-11-10 12:56:48.625 314 12346.23 19.23 54285.40 88888.00 2015-11-10 12:56:48.750 314 12346.17 19.27 54285.43 88888.00 2015-11-10 12:56:48.875 314 12346.12 19.32 54285.43 88888.00 2015-11-10 12:56:49.000 314 12346.05 19.35 54285.43 88888.00 2015-11-10 12:56:49.125 314 12346.02 19.43 54285.50 88888.00 2015-11-10 12:56:49.250 314 12345.98 19.45 54285.53 88888.00 2015-11-10 12:56:49.375 314 12345.98 19.43 54285.55 88888.00 2015-11-10 12:56:49.500 314 12345.95 19.43 54285.57 88888.00 2015-11-10 12:56:49.625 314 12346.00 19.38 54285.57 88888.00 2015-11-10 12:56:49.750 314 12346.05 19.38 54285.57 88888.00 2015-11-10 12:56:49.875 314 12346.10 19.35 54285.62 88888.00 2015-11-10 12:56:50.000 314 12346.12 19.27 54285.62 88888.00 2015-11-10 12:56:50.125 314 12346.17 19.20 54285.62 88888.00 2015-11-10 12:56:50.250 314 12346.23 19.12 54285.68 88888.00 2015-11-10 12:56:50.375 314 12346.27 19.05 54285.70 88888.00 2015-11-10 12:56:50.500 314 12346.27 18.95 54285.70 88888.00 2015-11-10 12:56:50.625 314 12346.38 18.90 54285.75 88888.00 2015-11-10 12:56:50.750 314 12346.48 18.85 54285.80 88888.00 2015-11-10 12:56:50.875 314 12346.62 18.80 54285.85 88888.00 2015-11-10 12:56:51.000 314 12346.75 18.68 54285.88 88888.00 2015-11-10 12:56:51.125 314 12346.95 18.57 54285.90 88888.00 2015-11-10 12:56:51.250 314 12347.05 18.48 54285.95 88888.00 2015-11-10 12:56:51.375 314 12347.20 18.43 54285.93 88888.00 2015-11-10 12:56:51.500 314 12347.33 18.35 54285.97 88888.00 2015-11-10 12:56:51.625 314 12347.52 18.25 54286.00 88888.00 2015-11-10 12:56:51.750 314 12347.73 18.20 54286.03 88888.00 2015-11-10 12:56:51.875 314 12347.92 18.10 54286.07 88888.00 2015-11-10 12:56:52.000 314 12348.10 18.05 54286.10 88888.00 2015-11-10 12:56:52.125 314 12348.35 17.98 54286.18 88888.00 2015-11-10 12:56:52.250 314 12348.55 17.88 54286.22 88888.00 2015-11-10 12:56:52.375 314 12348.75 17.85 54286.22 88888.00 2015-11-10 12:56:52.500 314 12348.80 17.82 54286.25 88888.00 2015-11-10 12:56:52.625 314 12348.83 17.85 54286.30 88888.00 2015-11-10 12:56:52.750 314 12348.95 17.90 54286.38 88888.00 2015-11-10 12:56:52.875 314 12349.02 17.82 54286.40 88888.00 2015-11-10 12:56:53.000 314 12349.05 17.80 54286.45 88888.00 2015-11-10 12:56:53.125 314 12349.08 17.80 54286.47 88888.00 2015-11-10 12:56:53.250 314 12349.15 17.75 54286.50 88888.00 2015-11-10 12:56:53.375 314 12349.23 17.77 54286.53 88888.00 2015-11-10 12:56:53.500 314 12349.20 17.77 54286.60 88888.00 2015-11-10 12:56:53.625 314 12349.17 17.80 54286.65 88888.00 2015-11-10 12:56:53.750 314 12349.25 17.77 54286.70 88888.00 2015-11-10 12:56:53.875 314 12349.40 17.70 54286.75 88888.00 2015-11-10 12:56:54.000 314 12349.50 17.65 54286.78 88888.00 2015-11-10 12:56:54.125 314 12349.50 17.62 54286.82 88888.00 2015-11-10 12:56:54.250 314 12349.58 17.55 54286.88 88888.00 2015-11-10 12:56:54.375 314 12349.60 17.48 54286.90 88888.00 2015-11-10 12:56:54.500 314 12349.67 17.38 54286.97 88888.00 2015-11-10 12:56:54.625 314 12349.77 17.30 54287.00 88888.00 2015-11-10 12:56:54.750 314 12349.80 17.18 54287.05 88888.00 2015-11-10 12:56:54.875 314 12349.85 17.10 54287.10 88888.00 2015-11-10 12:56:55.000 314 12350.00 17.00 54287.15 88888.00 2015-11-10 12:56:55.125 314 12349.98 16.88 54287.18 88888.00 2015-11-10 12:56:55.250 314 12349.98 16.75 54287.28 88888.00 2015-11-10 12:56:55.375 314 12349.95 16.70 54287.32 88888.00 2015-11-10 12:56:55.500 314 12349.92 16.60 54287.40 88888.00 2015-11-10 12:56:55.625 314 12349.85 16.50 54287.47 88888.00 2015-11-10 12:56:55.750 314 12349.80 16.45 54287.57 88888.00 2015-11-10 12:56:55.875 314 12349.75 16.35 54287.65 88888.00 2015-11-10 12:56:56.000 314 12349.77 16.23 54287.72 88888.00 2015-11-10 12:56:56.125 314 12349.73 16.18 54287.85 88888.00 2015-11-10 12:56:56.250 314 12349.60 16.10 54287.97 88888.00 2015-11-10 12:56:56.375 314 12349.55 16.07 54288.03 88888.00 2015-11-10 12:56:56.500 314 12349.48 16.05 54288.10 88888.00 2015-11-10 12:56:56.625 314 12349.45 16.00 54288.20 88888.00 2015-11-10 12:56:56.750 314 12349.45 15.95 54288.30 88888.00 2015-11-10 12:56:56.875 314 12349.40 15.93 54288.40 88888.00 2015-11-10 12:56:57.000 314 12349.40 15.88 54288.50 88888.00 2015-11-10 12:56:57.125 314 12349.42 15.88 54288.60 88888.00 2015-11-10 12:56:57.250 314 12349.55 15.80 54288.70 88888.00 2015-11-10 12:56:57.375 314 12349.67 15.75 54288.78 88888.00 2015-11-10 12:56:57.500 314 12349.80 15.65 54288.85 88888.00 2015-11-10 12:56:57.625 314 12349.88 15.50 54288.93 88888.00 2015-11-10 12:56:57.750 314 12350.05 15.38 54289.00 88888.00 2015-11-10 12:56:57.875 314 12350.23 15.28 54289.15 88888.00 2015-11-10 12:56:58.000 314 12350.38 15.20 54289.22 88888.00 2015-11-10 12:56:58.125 314 12350.52 15.12 54289.35 88888.00 2015-11-10 12:56:58.250 314 12350.65 15.05 54289.43 88888.00 2015-11-10 12:56:58.375 314 12350.83 14.97 54289.50 88888.00 2015-11-10 12:56:58.500 314 12351.00 14.88 54289.57 88888.00 2015-11-10 12:56:58.625 314 12351.20 14.80 54289.65 88888.00 2015-11-10 12:56:58.750 314 12351.42 14.70 54289.72 88888.00 2015-11-10 12:56:58.875 314 12351.62 14.57 54289.82 88888.00 2015-11-10 12:56:59.000 314 12351.85 14.47 54289.90 88888.00 2015-11-10 12:56:59.125 314 12352.12 14.43 54289.95 88888.00 2015-11-10 12:56:59.250 314 12352.33 14.35 54290.03 88888.00 2015-11-10 12:56:59.375 314 12352.60 14.35 54290.07 88888.00 2015-11-10 12:56:59.500 314 12352.80 14.32 54290.15 88888.00 2015-11-10 12:56:59.625 314 12352.92 14.20 54290.22 88888.00 2015-11-10 12:56:59.750 314 12353.08 14.10 54290.25 88888.00 2015-11-10 12:56:59.875 314 12353.25 14.03 54290.32 88888.00 2015-11-10 12:57:00.000 314 12353.50 13.97 54290.38 88888.00 2015-11-10 12:57:00.125 314 12353.70 13.93 54290.45 88888.00 2015-11-10 12:57:00.250 314 12353.88 13.88 54290.50 88888.00 2015-11-10 12:57:00.375 314 12354.15 13.80 54290.55 88888.00 2015-11-10 12:57:00.500 314 12354.35 13.72 54290.57 88888.00 2015-11-10 12:57:00.625 314 12354.50 13.65 54290.60 88888.00 2015-11-10 12:57:00.750 314 12354.67 13.60 54290.62 88888.00 2015-11-10 12:57:00.875 314 12354.83 13.55 54290.72 88888.00 2015-11-10 12:57:01.000 314 12355.00 13.50 54290.75 88888.00 2015-11-10 12:57:01.125 314 12355.20 13.40 54290.82 88888.00 2015-11-10 12:57:01.250 314 12355.33 13.32 54290.85 88888.00 2015-11-10 12:57:01.375 314 12355.50 13.28 54290.88 88888.00 2015-11-10 12:57:01.500 314 12355.70 13.25 54290.90 88888.00 2015-11-10 12:57:01.625 314 12355.90 13.22 54290.95 88888.00 2015-11-10 12:57:01.750 314 12356.08 13.10 54291.00 88888.00 2015-11-10 12:57:01.875 314 12356.20 13.03 54291.05 88888.00 2015-11-10 12:57:02.000 314 12356.38 12.93 54291.07 88888.00 2015-11-10 12:57:02.125 314 12356.52 12.85 54291.12 88888.00 2015-11-10 12:57:02.250 314 12356.75 12.78 54291.20 88888.00 2015-11-10 12:57:02.375 314 12356.95 12.70 54291.22 88888.00 2015-11-10 12:57:02.500 314 12357.15 12.65 54291.22 88888.00 2015-11-10 12:57:02.625 314 12357.30 12.62 54291.28 88888.00 2015-11-10 12:57:02.750 314 12357.45 12.55 54291.32 88888.00 2015-11-10 12:57:02.875 314 12357.62 12.47 54291.35 88888.00 2015-11-10 12:57:03.000 314 12357.80 12.43 54291.40 88888.00 2015-11-10 12:57:03.125 314 12357.95 12.32 54291.45 88888.00 2015-11-10 12:57:03.250 314 12358.17 12.22 54291.47 88888.00 2015-11-10 12:57:03.375 314 12358.40 12.22 54291.53 88888.00 2015-11-10 12:57:03.500 314 12358.52 12.15 54291.60 88888.00 2015-11-10 12:57:03.625 314 12358.55 12.10 54291.68 88888.00 2015-11-10 12:57:03.750 314 12358.48 12.00 54291.70 88888.00 2015-11-10 12:57:03.875 314 12358.45 11.95 54291.78 88888.00 2015-11-10 12:57:04.000 314 12358.50 11.93 54291.82 88888.00 2015-11-10 12:57:04.125 314 12358.45 11.90 54291.93 88888.00 2015-11-10 12:57:04.250 314 12358.38 11.88 54292.00 88888.00 2015-11-10 12:57:04.375 314 12358.33 11.93 54292.07 88888.00 2015-11-10 12:57:04.500 314 12358.20 11.93 54292.18 88888.00 2015-11-10 12:57:04.625 314 12358.08 11.97 54292.28 88888.00 2015-11-10 12:57:04.750 314 12357.90 12.00 54292.32 88888.00 2015-11-10 12:57:04.875 314 12357.77 12.03 54292.43 88888.00 2015-11-10 12:57:05.000 314 12357.67 12.10 54292.50 88888.00 2015-11-10 12:57:05.125 314 12357.52 12.18 54292.57 88888.00 2015-11-10 12:57:05.250 314 12357.45 12.30 54292.70 88888.00 2015-11-10 12:57:05.375 314 12357.40 12.38 54292.78 88888.00 2015-11-10 12:57:05.500 314 12357.30 12.43 54292.82 88888.00 2015-11-10 12:57:05.625 314 12357.25 12.43 54292.90 88888.00 2015-11-10 12:57:05.750 314 12357.27 12.53 54292.97 88888.00 2015-11-10 12:57:05.875 314 12357.33 12.53 54293.05 88888.00 2015-11-10 12:57:06.000 314 12357.38 12.53 54293.10 88888.00 2015-11-10 12:57:06.125 314 12357.40 12.57 54293.18 88888.00 2015-11-10 12:57:06.250 314 12357.52 12.65 54293.25 88888.00 2015-11-10 12:57:06.375 314 12357.62 12.68 54293.30 88888.00 2015-11-10 12:57:06.500 314 12357.67 12.72 54293.38 88888.00 2015-11-10 12:57:06.625 314 12357.75 12.72 54293.47 88888.00 2015-11-10 12:57:06.750 314 12357.85 12.75 54293.53 88888.00 2015-11-10 12:57:06.875 314 12357.88 12.78 54293.55 88888.00 2015-11-10 12:57:07.000 314 12357.90 12.75 54293.60 88888.00 2015-11-10 12:57:07.125 314 12357.95 12.70 54293.65 88888.00 2015-11-10 12:57:07.250 314 12358.00 12.62 54293.70 88888.00 2015-11-10 12:57:07.375 314 12358.15 12.65 54293.78 88888.00 2015-11-10 12:57:07.500 314 12358.27 12.68 54293.82 88888.00 2015-11-10 12:57:07.625 314 12358.42 12.68 54293.88 88888.00 2015-11-10 12:57:07.750 314 12358.50 12.60 54293.90 88888.00 2015-11-10 12:57:07.875 314 12358.60 12.50 54293.95 88888.00 2015-11-10 12:57:08.000 314 12358.75 12.45 54293.97 88888.00 2015-11-10 12:57:08.125 314 12358.92 12.45 54294.03 88888.00 2015-11-10 12:57:08.250 314 12359.05 12.50 54294.15 88888.00 2015-11-10 12:57:08.375 314 12359.20 12.53 54294.18 88888.00 2015-11-10 12:57:08.500 314 12359.33 12.57 54294.20 88888.00 2015-11-10 12:57:08.625 314 12359.42 12.62 54294.25 88888.00 2015-11-10 12:57:08.750 314 12359.52 12.70 54294.28 88888.00 2015-11-10 12:57:08.875 314 12359.65 12.80 54294.32 88888.00 2015-11-10 12:57:09.000 314 12359.85 12.88 54294.38 88888.00 2015-11-10 12:57:09.125 314 12359.95 13.00 54294.43 88888.00 2015-11-10 12:57:09.250 314 12359.95 13.12 54294.45 88888.00 2015-11-10 12:57:09.375 314 12359.98 13.28 54294.47 88888.00 2015-11-10 12:57:09.500 314 12360.00 13.43 54294.57 88888.00 2015-11-10 12:57:09.625 314 12360.08 13.60 54294.62 88888.00 2015-11-10 12:57:09.750 314 12360.12 13.80 54294.65 88888.00 2015-11-10 12:57:09.875 314 12360.12 13.95 54294.72 88888.00 2015-11-10 12:57:10.000 314 12360.20 14.10 54294.75 88888.00 2015-11-10 12:57:10.125 314 12360.20 14.30 54294.80 88888.00 2015-11-10 12:57:10.250 314 12360.17 14.55 54294.85 88888.00 2015-11-10 12:57:10.375 314 12360.17 14.75 54294.88 88888.00 2015-11-10 12:57:10.500 314 12360.15 15.00 54294.95 88888.00 2015-11-10 12:57:10.625 314 12360.08 15.20 54295.03 88888.00 2015-11-10 12:57:10.750 314 12359.98 15.45 54295.07 88888.00 2015-11-10 12:57:10.875 314 12359.77 15.70 54295.18 88888.00 2015-11-10 12:57:11.000 314 12359.62 15.97 54295.20 88888.00 2015-11-10 12:57:11.125 314 12359.35 16.23 54295.28 88888.00 2015-11-10 12:57:11.250 314 12359.08 16.57 54295.35 88888.00 2015-11-10 12:57:11.375 314 12358.85 16.88 54295.40 88888.00 2015-11-10 12:57:11.500 314 12358.58 17.20 54295.43 88888.00 2015-11-10 12:57:11.625 314 12358.40 17.50 54295.50 88888.00 2015-11-10 12:57:11.750 314 12358.15 17.80 54295.53 88888.00 2015-11-10 12:57:11.875 314 12357.98 18.12 54295.55 88888.00 2015-11-10 12:57:12.000 314 12357.88 18.43 54295.57 88888.00 2015-11-10 12:57:12.125 314 12357.73 18.77 54295.62 88888.00 2015-11-10 12:57:12.250 314 12357.60 19.15 54295.68 88888.00 2015-11-10 12:57:12.375 314 12357.45 19.43 54295.68 88888.00 2015-11-10 12:57:12.500 314 12357.35 19.77 54295.70 88888.00 2015-11-10 12:57:12.625 314 12357.33 20.10 54295.72 88888.00 2015-11-10 12:57:12.750 314 12357.25 20.45 54295.78 88888.00 2015-11-10 12:57:12.875 314 12357.15 20.77 54295.78 88888.00 2015-11-10 12:57:13.000 314 12357.10 21.00 54295.80 88888.00 2015-11-10 12:57:13.125 314 12357.12 21.23 54295.85 88888.00 2015-11-10 12:57:13.250 314 12357.12 21.52 54295.88 88888.00 2015-11-10 12:57:13.375 314 12357.20 21.73 54295.90 88888.00 2015-11-10 12:57:13.500 314 12357.20 21.95 54295.93 88888.00 2015-11-10 12:57:13.625 314 12357.20 22.15 54295.93 88888.00 2015-11-10 12:57:13.750 314 12357.30 22.38 54295.95 88888.00 2015-11-10 12:57:13.875 314 12357.40 22.55 54295.97 88888.00 2015-11-10 12:57:14.000 314 12357.50 22.73 54295.97 88888.00 2015-11-10 12:57:14.125 314 12357.50 22.80 54296.03 88888.00 2015-11-10 12:57:14.250 314 12357.58 22.93 54296.05 88888.00 2015-11-10 12:57:14.375 314 12357.65 23.00 54296.07 88888.00 2015-11-10 12:57:14.500 314 12357.65 23.15 54296.12 88888.00 2015-11-10 12:57:14.625 314 12357.67 23.27 54296.15 88888.00 2015-11-10 12:57:14.750 314 12357.70 23.35 54296.18 88888.00 2015-11-10 12:57:14.875 314 12357.80 23.40 54296.22 88888.00 2015-11-10 12:57:15.000 314 12357.85 23.50 54296.25 88888.00 2015-11-10 12:57:15.125 314 12357.88 23.57 54296.30 88888.00 2015-11-10 12:57:15.250 314 12357.92 23.65 54296.35 88888.00 2015-11-10 12:57:15.375 314 12358.02 23.68 54296.35 88888.00 2015-11-10 12:57:15.500 314 12358.10 23.73 54296.38 88888.00 2015-11-10 12:57:15.625 314 12358.15 23.75 54296.43 88888.00 2015-11-10 12:57:15.750 314 12358.25 23.75 54296.47 88888.00 2015-11-10 12:57:15.875 314 12358.35 23.80 54296.55 88888.00 2015-11-10 12:57:16.000 314 12358.38 23.77 54296.57 88888.00 2015-11-10 12:57:16.125 314 12358.42 23.73 54296.65 88888.00 2015-11-10 12:57:16.250 314 12358.50 23.70 54296.72 88888.00 2015-11-10 12:57:16.375 314 12358.58 23.65 54296.70 88888.00 2015-11-10 12:57:16.500 314 12358.75 23.60 54296.75 88888.00 2015-11-10 12:57:16.625 314 12358.90 23.52 54296.78 88888.00 2015-11-10 12:57:16.750 314 12359.08 23.45 54296.80 88888.00 2015-11-10 12:57:16.875 314 12359.15 23.32 54296.85 88888.00 2015-11-10 12:57:17.000 314 12359.27 23.25 54296.85 88888.00 2015-11-10 12:57:17.125 314 12359.35 23.18 54296.90 88888.00 2015-11-10 12:57:17.250 314 12359.48 23.15 54296.97 88888.00 2015-11-10 12:57:17.375 314 12359.55 23.15 54297.00 88888.00 2015-11-10 12:57:17.500 314 12359.65 23.12 54297.05 88888.00 2015-11-10 12:57:17.625 314 12359.65 23.12 54297.07 88888.00 2015-11-10 12:57:17.750 314 12359.73 23.15 54297.12 88888.00 2015-11-10 12:57:17.875 314 12359.77 23.23 54297.18 88888.00 2015-11-10 12:57:18.000 314 12359.85 23.32 54297.20 88888.00 2015-11-10 12:57:18.125 314 12359.85 23.40 54297.25 88888.00 2015-11-10 12:57:18.250 314 12359.92 23.57 54297.35 88888.00 2015-11-10 12:57:18.375 314 12360.05 23.62 54297.38 88888.00 2015-11-10 12:57:18.500 314 12360.23 23.75 54297.38 88888.00 2015-11-10 12:57:18.625 314 12360.33 23.88 54297.45 88888.00 2015-11-10 12:57:18.750 314 12360.38 24.02 54297.47 88888.00 2015-11-10 12:57:18.875 314 12360.48 24.12 54297.50 88888.00 2015-11-10 12:57:19.000 314 12360.65 24.18 54297.53 88888.00 2015-11-10 12:57:19.125 314 12360.80 24.20 54297.57 88888.00 2015-11-10 12:57:19.250 314 12360.85 24.18 54297.62 88888.00 2015-11-10 12:57:19.375 314 12360.98 24.15 54297.68 88888.00 2015-11-10 12:57:19.500 314 12361.15 24.18 54297.70 88888.00 2015-11-10 12:57:19.625 314 12361.30 24.12 54297.78 88888.00 2015-11-10 12:57:19.750 314 12361.42 24.12 54297.80 88888.00 2015-11-10 12:57:19.875 314 12361.52 24.02 54297.85 88888.00 2015-11-10 12:57:20.000 314 12361.67 23.93 54297.88 88888.00 2015-11-10 12:57:20.125 314 12361.75 23.82 54297.93 88888.00 2015-11-10 12:57:20.250 314 12361.88 23.82 54298.03 88888.00 2015-11-10 12:57:20.375 314 12362.02 23.77 54298.07 88888.00 2015-11-10 12:57:20.500 314 12362.17 23.62 54298.07 88888.00 2015-11-10 12:57:20.625 314 12362.30 23.50 54298.12 88888.00 2015-11-10 12:57:20.750 314 12362.45 23.38 54298.12 88888.00 2015-11-10 12:57:20.875 314 12362.52 23.23 54298.18 88888.00 2015-11-10 12:57:21.000 314 12362.62 23.10 54298.20 88888.00 2015-11-10 12:57:21.125 314 12362.67 23.02 54298.28 88888.00 2015-11-10 12:57:21.250 314 12362.77 22.88 54298.32 88888.00 2015-11-10 12:57:21.375 314 12362.85 22.77 54298.32 88888.00 2015-11-10 12:57:21.500 314 12362.90 22.68 54298.35 88888.00 2015-11-10 12:57:21.625 314 12362.98 22.60 54298.43 88888.00 2015-11-10 12:57:21.750 314 12363.05 22.55 54298.45 88888.00 2015-11-10 12:57:21.875 314 12363.08 22.50 54298.50 88888.00 2015-11-10 12:57:22.000 314 12363.12 22.45 54298.53 88888.00 2015-11-10 12:57:22.125 314 12363.08 22.43 54298.57 88888.00 2015-11-10 12:57:22.250 314 12363.02 22.40 54298.60 88888.00 2015-11-10 12:57:22.375 314 12363.05 22.40 54298.60 88888.00 2015-11-10 12:57:22.500 314 12363.08 22.45 54298.60 88888.00 2015-11-10 12:57:22.625 314 12363.12 22.48 54298.65 88888.00 2015-11-10 12:57:22.750 314 12363.20 22.48 54298.68 88888.00 2015-11-10 12:57:22.875 314 12363.20 22.52 54298.70 88888.00 2015-11-10 12:57:23.000 314 12363.10 22.60 54298.72 88888.00 2015-11-10 12:57:23.125 314 12363.08 22.70 54298.80 88888.00 2015-11-10 12:57:23.250 314 12363.12 22.80 54298.82 88888.00 2015-11-10 12:57:23.375 314 12363.15 22.85 54298.88 88888.00 2015-11-10 12:57:23.500 314 12363.08 22.90 54298.90 88888.00 2015-11-10 12:57:23.625 314 12363.00 22.98 54298.95 88888.00 2015-11-10 12:57:23.750 314 12362.98 23.07 54299.00 88888.00 2015-11-10 12:57:23.875 314 12362.95 23.12 54299.05 88888.00 2015-11-10 12:57:24.000 314 12362.98 23.15 54299.07 88888.00 2015-11-10 12:57:24.125 314 12362.90 23.20 54299.18 88888.00 2015-11-10 12:57:24.250 314 12362.92 23.15 54299.25 88888.00 2015-11-10 12:57:24.375 314 12362.90 23.12 54299.30 88888.00 2015-11-10 12:57:24.500 314 12362.80 23.15 54299.38 88888.00 2015-11-10 12:57:24.625 314 12362.73 23.20 54299.47 88888.00 2015-11-10 12:57:24.750 314 12362.70 23.23 54299.53 88888.00 2015-11-10 12:57:24.875 314 12362.65 23.20 54299.62 88888.00 2015-11-10 12:57:25.000 314 12362.60 23.20 54299.70 88888.00 2015-11-10 12:57:25.125 314 12362.62 23.20 54299.78 88888.00 2015-11-10 12:57:25.250 314 12362.62 23.15 54299.88 88888.00 2015-11-10 12:57:25.375 314 12362.62 23.15 54299.93 88888.00 2015-11-10 12:57:25.500 314 12362.62 23.12 54299.97 88888.00 2015-11-10 12:57:25.625 314 12362.67 23.02 54300.03 88888.00 2015-11-10 12:57:25.750 314 12362.77 22.98 54300.10 88888.00 2015-11-10 12:57:25.875 314 12362.83 22.90 54300.20 88888.00 2015-11-10 12:57:26.000 314 12362.85 22.77 54300.28 88888.00 2015-11-10 12:57:26.125 314 12362.95 22.65 54300.35 88888.00 2015-11-10 12:57:26.250 314 12363.05 22.52 54300.43 88888.00 2015-11-10 12:57:26.375 314 12363.17 22.40 54300.47 88888.00 2015-11-10 12:57:26.500 314 12363.25 22.25 54300.55 88888.00 2015-11-10 12:57:26.625 314 12363.35 22.07 54300.60 88888.00 2015-11-10 12:57:26.750 314 12363.45 21.95 54300.70 88888.00 2015-11-10 12:57:26.875 314 12363.58 21.77 54300.72 88888.00 2015-11-10 12:57:27.000 314 12363.70 21.62 54300.78 88888.00 2015-11-10 12:57:27.125 314 12363.85 21.52 54300.82 88888.00 2015-11-10 12:57:27.250 314 12363.92 21.32 54300.85 88888.00 2015-11-10 12:57:27.375 314 12364.08 21.18 54300.90 88888.00 2015-11-10 12:57:27.500 314 12364.27 21.05 54300.93 88888.00 2015-11-10 12:57:27.625 314 12364.42 20.88 54300.95 88888.00 2015-11-10 12:57:27.750 314 12364.52 20.75 54301.00 88888.00 2015-11-10 12:57:27.875 314 12364.65 20.60 54301.05 88888.00 2015-11-10 12:57:28.000 314 12364.77 20.45 54301.10 88888.00 2015-11-10 12:57:28.125 314 12364.88 20.27 54301.15 88888.00 2015-11-10 12:57:28.250 314 12364.92 20.15 54301.18 88888.00 2015-11-10 12:57:28.375 314 12365.05 20.07 54301.20 88888.00 2015-11-10 12:57:28.500 314 12365.17 20.02 54301.25 88888.00 2015-11-10 12:57:28.625 314 12365.15 19.93 54301.28 88888.00 2015-11-10 12:57:28.750 314 12365.08 19.77 54301.32 88888.00 2015-11-10 12:57:28.875 314 12365.10 19.68 54301.38 88888.00 2015-11-10 12:57:29.000 314 12365.05 19.62 54301.40 88888.00 2015-11-10 12:57:29.125 314 12364.90 19.60 54301.45 88888.00 2015-11-10 12:57:29.250 314 12364.73 19.65 54301.53 88888.00 2015-11-10 12:57:29.375 314 12364.55 19.65 54301.55 88888.00 2015-11-10 12:57:29.500 314 12364.35 19.68 54301.60 88888.00 2015-11-10 12:57:29.625 314 12364.08 19.75 54301.62 88888.00 2015-11-10 12:57:29.750 314 12363.85 19.82 54301.68 88888.00 2015-11-10 12:57:29.875 314 12363.58 19.95 54301.78 88888.00 2015-11-10 12:57:30.000 314 12363.30 20.07 54301.80 88888.00 2015-11-10 12:57:30.125 314 12362.98 20.27 54301.85 88888.00 2015-11-10 12:57:30.250 314 12362.65 20.45 54301.93 88888.00 2015-11-10 12:57:30.375 314 12362.42 20.62 54301.93 88888.00 2015-11-10 12:57:30.500 314 12362.20 20.82 54301.97 88888.00 2015-11-10 12:57:30.625 314 12362.02 21.07 54302.03 88888.00 2015-11-10 12:57:30.750 314 12361.92 21.27 54302.07 88888.00 2015-11-10 12:57:30.875 314 12361.83 21.43 54302.10 88888.00 2015-11-10 12:57:31.000 314 12361.73 21.57 54302.12 88888.00 2015-11-10 12:57:31.125 314 12361.65 21.68 54302.15 88888.00 2015-11-10 12:57:31.250 314 12361.65 21.82 54302.18 88888.00 2015-11-10 12:57:31.375 314 12361.62 21.93 54302.20 88888.00 2015-11-10 12:57:31.500 314 12361.58 21.95 54302.28 88888.00 2015-11-10 12:57:31.625 314 12361.55 21.98 54302.32 88888.00 2015-11-10 12:57:31.750 314 12361.50 22.00 54302.35 88888.00 2015-11-10 12:57:31.875 314 12361.50 21.98 54302.35 88888.00 2015-11-10 12:57:32.000 314 12361.50 21.98 54302.43 88888.00 2015-11-10 12:57:32.125 314 12361.48 21.98 54302.47 88888.00 2015-11-10 12:57:32.250 314 12361.40 21.95 54302.53 88888.00 2015-11-10 12:57:32.375 314 12361.40 21.95 54302.53 88888.00 2015-11-10 12:57:32.500 314 12361.38 21.93 54302.55 88888.00 2015-11-10 12:57:32.625 314 12361.40 21.88 54302.60 88888.00 2015-11-10 12:57:32.750 314 12361.35 21.82 54302.65 88888.00 2015-11-10 12:57:32.875 314 12361.35 21.77 54302.68 88888.00 2015-11-10 12:57:33.000 314 12361.33 21.80 54302.72 88888.00 2015-11-10 12:57:33.125 314 12361.30 21.77 54302.78 88888.00 2015-11-10 12:57:33.250 314 12361.25 21.73 54302.85 88888.00 2015-11-10 12:57:33.375 314 12361.33 21.73 54302.88 88888.00 2015-11-10 12:57:33.500 314 12361.35 21.68 54302.88 88888.00 2015-11-10 12:57:33.625 314 12361.33 21.62 54302.88 88888.00 2015-11-10 12:57:33.750 314 12361.42 21.60 54302.90 88888.00 2015-11-10 12:57:33.875 314 12361.48 21.55 54302.93 88888.00 2015-11-10 12:57:34.000 314 12361.55 21.52 54302.97 88888.00 2015-11-10 12:57:34.125 314 12361.62 21.50 54303.00 88888.00 2015-11-10 12:57:34.250 314 12361.67 21.43 54303.05 88888.00 2015-11-10 12:57:34.375 314 12361.73 21.43 54303.07 88888.00 2015-11-10 12:57:34.500 314 12361.73 21.45 54303.10 88888.00 2015-11-10 12:57:34.625 314 12361.83 21.50 54303.12 88888.00 2015-11-10 12:57:34.750 314 12362.00 21.52 54303.15 88888.00 2015-11-10 12:57:34.875 314 12362.15 21.48 54303.20 88888.00 2015-11-10 12:57:35.000 314 12362.27 21.48 54303.20 88888.00 2015-11-10 12:57:35.125 314 12362.45 21.52 54303.22 88888.00 2015-11-10 12:57:35.250 314 12362.67 21.55 54303.25 88888.00 2015-11-10 12:57:35.375 314 12362.83 21.52 54303.25 88888.00 2015-11-10 12:57:35.500 314 12362.98 21.45 54303.28 88888.00 2015-11-10 12:57:35.625 314 12363.17 21.38 54303.32 88888.00 2015-11-10 12:57:35.750 314 12363.35 21.30 54303.38 88888.00 2015-11-10 12:57:35.875 314 12363.50 21.20 54303.40 88888.00 2015-11-10 12:57:36.000 314 12363.60 21.12 54303.43 88888.00 2015-11-10 12:57:36.125 314 12363.77 20.98 54303.50 88888.00 2015-11-10 12:57:36.250 314 12363.95 20.80 54303.60 88888.00 2015-11-10 12:57:36.375 314 12364.05 20.70 54303.60 88888.00 2015-11-10 12:57:36.500 314 12364.10 20.55 54303.68 88888.00 2015-11-10 12:57:36.625 314 12364.23 20.40 54303.75 88888.00 2015-11-10 12:57:36.750 314 12364.33 20.25 54303.78 88888.00 2015-11-10 12:57:36.875 314 12364.42 20.12 54303.85 88888.00 2015-11-10 12:57:37.000 314 12364.52 19.98 54303.88 88888.00 2015-11-10 12:57:37.125 314 12364.60 19.88 54303.95 88888.00 2015-11-10 12:57:37.250 314 12364.58 19.68 54303.97 88888.00 2015-11-10 12:57:37.375 314 12364.62 19.60 54304.03 88888.00 2015-11-10 12:57:37.500 314 12364.65 19.50 54304.10 88888.00 2015-11-10 12:57:37.625 314 12364.58 19.40 54304.15 88888.00 2015-11-10 12:57:37.750 314 12364.48 19.30 54304.25 88888.00 2015-11-10 12:57:37.875 314 12364.45 19.25 54304.32 88888.00 2015-11-10 12:57:38.000 314 12364.40 19.23 54304.40 88888.00 2015-11-10 12:57:38.125 314 12364.27 19.20 54304.43 88888.00 2015-11-10 12:57:38.250 314 12364.12 19.20 54304.50 88888.00 2015-11-10 12:57:38.375 314 12364.02 19.20 54304.57 88888.00 2015-11-10 12:57:38.500 314 12363.95 19.23 54304.62 88888.00 2015-11-10 12:57:38.625 314 12363.90 19.23 54304.68 88888.00 2015-11-10 12:57:38.750 314 12363.83 19.27 54304.75 88888.00 2015-11-10 12:57:38.875 314 12363.73 19.35 54304.80 88888.00 2015-11-10 12:57:39.000 314 12363.70 19.40 54304.82 88888.00 2015-11-10 12:57:39.125 314 12363.62 19.45 54304.82 88888.00 2015-11-10 12:57:39.250 314 12363.55 19.52 54304.85 88888.00 2015-11-10 12:57:39.375 314 12363.50 19.62 54304.85 88888.00 2015-11-10 12:57:39.500 314 12363.52 19.77 54304.93 88888.00 2015-11-10 12:57:39.625 314 12363.55 19.90 54304.95 88888.00 2015-11-10 12:57:39.750 314 12363.58 19.98 54304.95 88888.00 2015-11-10 12:57:39.875 314 12363.65 20.02 54304.95 88888.00 2015-11-10 12:57:40.000 314 12363.70 20.10 54305.00 88888.00 2015-11-10 12:57:40.125 314 12363.67 20.18 54305.03 88888.00 2015-11-10 12:57:40.250 314 12363.65 20.25 54305.05 88888.00 2015-11-10 12:57:40.375 314 12363.60 20.27 54305.05 88888.00 2015-11-10 12:57:40.500 314 12363.67 20.30 54305.05 88888.00 2015-11-10 12:57:40.625 314 12363.73 20.32 54305.03 88888.00 2015-11-10 12:57:40.750 314 12363.80 20.43 54305.05 88888.00 2015-11-10 12:57:40.875 314 12363.85 20.48 54305.03 88888.00 2015-11-10 12:57:41.000 314 12363.95 20.50 54305.00 88888.00 2015-11-10 12:57:41.125 314 12364.10 20.57 54305.00 88888.00 2015-11-10 12:57:41.250 314 12364.23 20.65 54305.03 88888.00 2015-11-10 12:57:41.375 314 12364.35 20.70 54305.00 88888.00 2015-11-10 12:57:41.500 314 12364.48 20.80 54304.95 88888.00 2015-11-10 12:57:41.625 314 12364.70 20.88 54304.93 88888.00 2015-11-10 12:57:41.750 314 12364.85 20.93 54304.93 88888.00 2015-11-10 12:57:41.875 314 12365.02 21.00 54304.90 88888.00 2015-11-10 12:57:42.000 314 12365.23 21.12 54304.82 88888.00 2015-11-10 12:57:42.125 314 12365.50 21.20 54304.80 88888.00 2015-11-10 12:57:42.250 314 12365.73 21.25 54304.78 88888.00 2015-11-10 12:57:42.375 314 12365.92 21.32 54304.75 88888.00 2015-11-10 12:57:42.500 314 12366.10 21.38 54304.72 88888.00 2015-11-10 12:57:42.625 314 12366.33 21.52 54304.70 88888.00 2015-11-10 12:57:42.750 314 12366.50 21.55 54304.68 88888.00 2015-11-10 12:57:42.875 314 12366.67 21.62 54304.62 88888.00 2015-11-10 12:57:43.000 314 12366.88 21.70 54304.55 88888.00 2015-11-10 12:57:43.125 314 12367.12 21.82 54304.57 88888.00 2015-11-10 12:57:43.250 314 12367.27 21.90 54304.53 88888.00 2015-11-10 12:57:43.375 314 12367.42 21.95 54304.50 88888.00 2015-11-10 12:57:43.500 314 12367.52 21.98 54304.45 88888.00 2015-11-10 12:57:43.625 314 12367.65 22.00 54304.43 88888.00 2015-11-10 12:57:43.750 314 12367.83 22.07 54304.40 88888.00 2015-11-10 12:57:43.875 314 12367.92 22.05 54304.35 88888.00 2015-11-10 12:57:44.000 314 12367.98 22.05 54304.32 88888.00 2015-11-10 12:57:44.125 314 12368.00 22.12 54304.35 88888.00 2015-11-10 12:57:44.250 314 12368.02 22.12 54304.32 88888.00 2015-11-10 12:57:44.375 314 12368.12 22.10 54304.30 88888.00 2015-11-10 12:57:44.500 314 12368.15 22.05 54304.28 88888.00 2015-11-10 12:57:44.625 314 12368.17 22.02 54304.28 88888.00 2015-11-10 12:57:44.750 314 12368.15 22.00 54304.30 88888.00 2015-11-10 12:57:44.875 314 12368.12 21.95 54304.32 88888.00 2015-11-10 12:57:45.000 314 12368.10 21.93 54304.32 88888.00 2015-11-10 12:57:45.125 314 12368.10 21.88 54304.32 88888.00 2015-11-10 12:57:45.250 314 12368.10 21.90 54304.30 88888.00 2015-11-10 12:57:45.375 314 12368.12 21.90 54304.28 88888.00 2015-11-10 12:57:45.500 314 12368.10 21.85 54304.30 88888.00 2015-11-10 12:57:45.625 314 12368.08 21.85 54304.30 88888.00 2015-11-10 12:57:45.750 314 12368.10 21.90 54304.30 88888.00 2015-11-10 12:57:45.875 314 12368.05 21.93 54304.32 88888.00 2015-11-10 12:57:46.000 314 12368.00 21.88 54304.32 88888.00 2015-11-10 12:57:46.125 314 12367.92 21.90 54304.35 88888.00 2015-11-10 12:57:46.250 314 12367.85 21.90 54304.35 88888.00 2015-11-10 12:57:46.375 314 12367.80 21.95 54304.32 88888.00 2015-11-10 12:57:46.500 314 12367.73 21.95 54304.30 88888.00 2015-11-10 12:57:46.625 314 12367.75 22.00 54304.32 88888.00 2015-11-10 12:57:46.750 314 12367.80 22.05 54304.32 88888.00 2015-11-10 12:57:46.875 314 12367.73 22.10 54304.32 88888.00 2015-11-10 12:57:47.000 314 12367.73 22.15 54304.32 88888.00 2015-11-10 12:57:47.125 314 12367.70 22.23 54304.35 88888.00 2015-11-10 12:57:47.250 314 12367.62 22.38 54304.35 88888.00 2015-11-10 12:57:47.375 314 12367.67 22.45 54304.35 88888.00 2015-11-10 12:57:47.500 314 12367.67 22.55 54304.32 88888.00 2015-11-10 12:57:47.625 314 12367.73 22.65 54304.28 88888.00 2015-11-10 12:57:47.750 314 12367.80 22.75 54304.30 88888.00 2015-11-10 12:57:47.875 314 12367.90 22.82 54304.28 88888.00 2015-11-10 12:57:48.000 314 12367.98 22.93 54304.25 88888.00 2015-11-10 12:57:48.125 314 12368.05 23.02 54304.28 88888.00 2015-11-10 12:57:48.250 314 12368.15 23.12 54304.25 88888.00 2015-11-10 12:57:48.375 314 12368.23 23.20 54304.25 88888.00 2015-11-10 12:57:48.500 314 12368.27 23.25 54304.28 88888.00 2015-11-10 12:57:48.625 314 12368.30 23.32 54304.25 88888.00 2015-11-10 12:57:48.750 314 12368.30 23.35 54304.25 88888.00 2015-11-10 12:57:48.875 314 12368.25 23.38 54304.25 88888.00 2015-11-10 12:57:49.000 314 12368.25 23.43 54304.25 88888.00 2015-11-10 12:57:49.125 314 12368.23 23.40 54304.28 88888.00 2015-11-10 12:57:49.250 314 12368.15 23.38 54304.28 88888.00 2015-11-10 12:57:49.375 314 12368.15 23.45 54304.28 88888.00 2015-11-10 12:57:49.500 314 12368.17 23.50 54304.28 88888.00 2015-11-10 12:57:49.625 314 12368.08 23.52 54304.28 88888.00 2015-11-10 12:57:49.750 314 12368.10 23.52 54304.28 88888.00 2015-11-10 12:57:49.875 314 12368.10 23.52 54304.30 88888.00 2015-11-10 12:57:50.000 314 12368.05 23.55 54304.28 88888.00 2015-11-10 12:57:50.125 314 12368.02 23.65 54304.28 88888.00 2015-11-10 12:57:50.250 314 12368.00 23.68 54304.25 88888.00 2015-11-10 12:57:50.375 314 12368.02 23.70 54304.25 88888.00 2015-11-10 12:57:50.500 314 12368.10 23.70 54304.28 88888.00 2015-11-10 12:57:50.625 314 12368.15 23.77 54304.25 88888.00 2015-11-10 12:57:50.750 314 12368.12 23.85 54304.25 88888.00 2015-11-10 12:57:50.875 314 12368.15 23.85 54304.25 88888.00 2015-11-10 12:57:51.000 314 12368.17 23.88 54304.22 88888.00 2015-11-10 12:57:51.125 314 12368.23 23.85 54304.22 88888.00 2015-11-10 12:57:51.250 314 12368.33 23.93 54304.25 88888.00 2015-11-10 12:57:51.375 314 12368.48 23.98 54304.22 88888.00 2015-11-10 12:57:51.500 314 12368.58 24.02 54304.22 88888.00 2015-11-10 12:57:51.625 314 12368.67 24.00 54304.18 88888.00 2015-11-10 12:57:51.750 314 12368.73 23.93 54304.15 88888.00 2015-11-10 12:57:51.875 314 12368.80 23.93 54304.12 88888.00 2015-11-10 12:57:52.000 314 12368.98 23.85 54304.12 88888.00 2015-11-10 12:57:52.125 314 12369.12 23.80 54304.12 88888.00 2015-11-10 12:57:52.250 314 12369.27 23.65 54304.10 88888.00 2015-11-10 12:57:52.375 314 12369.40 23.60 54304.07 88888.00 2015-11-10 12:57:52.500 314 12369.58 23.52 54304.05 88888.00 2015-11-10 12:57:52.625 314 12369.67 23.40 54304.03 88888.00 2015-11-10 12:57:52.750 314 12369.83 23.23 54304.03 88888.00 2015-11-10 12:57:52.875 314 12370.00 23.10 54304.05 88888.00 2015-11-10 12:57:53.000 314 12370.20 22.95 54304.03 88888.00 2015-11-10 12:57:53.125 314 12370.30 22.88 54304.00 88888.00 2015-11-10 12:57:53.250 314 12370.35 22.75 54304.00 88888.00 2015-11-10 12:57:53.375 314 12370.40 22.62 54304.00 88888.00 2015-11-10 12:57:53.500 314 12370.48 22.55 54303.97 88888.00 2015-11-10 12:57:53.625 314 12370.58 22.40 54303.95 88888.00 2015-11-10 12:57:53.750 314 12370.73 22.27 54303.93 88888.00 2015-11-10 12:57:53.875 314 12370.80 22.12 54303.93 88888.00 2015-11-10 12:57:54.000 314 12370.90 21.98 54303.88 88888.00 2015-11-10 12:57:54.125 314 12371.05 21.85 54303.90 88888.00 2015-11-10 12:57:54.250 314 12371.15 21.68 54303.90 88888.00 2015-11-10 12:57:54.375 314 12371.20 21.55 54303.88 88888.00 2015-11-10 12:57:54.500 314 12371.27 21.43 54303.88 88888.00 2015-11-10 12:57:54.625 314 12371.33 21.27 54303.88 88888.00 2015-11-10 12:57:54.750 314 12371.45 21.15 54303.85 88888.00 2015-11-10 12:57:54.875 314 12371.60 20.98 54303.82 88888.00 2015-11-10 12:57:55.000 314 12371.60 20.82 54303.78 88888.00 2015-11-10 12:57:55.125 314 12371.67 20.73 54303.82 88888.00 2015-11-10 12:57:55.250 314 12371.77 20.52 54303.82 88888.00 2015-11-10 12:57:55.375 314 12371.80 20.45 54303.82 88888.00 2015-11-10 12:57:55.500 314 12371.85 20.35 54303.80 88888.00 2015-11-10 12:57:55.625 314 12371.98 20.25 54303.80 88888.00 2015-11-10 12:57:55.750 314 12372.05 20.15 54303.82 88888.00 2015-11-10 12:57:55.875 314 12372.12 20.10 54303.85 88888.00 2015-11-10 12:57:56.000 314 12372.02 20.02 54303.88 88888.00 2015-11-10 12:57:56.125 314 12371.98 19.98 54303.90 88888.00 2015-11-10 12:57:56.250 314 12371.90 19.90 54303.90 88888.00 2015-11-10 12:57:56.375 314 12371.92 19.85 54303.95 88888.00 2015-11-10 12:57:56.500 314 12371.88 19.80 54303.97 88888.00 2015-11-10 12:57:56.625 314 12371.80 19.73 54303.97 88888.00 2015-11-10 12:57:56.750 314 12371.70 19.75 54304.00 88888.00 2015-11-10 12:57:56.875 314 12371.70 19.77 54304.03 88888.00 2015-11-10 12:57:57.000 314 12371.65 19.77 54304.05 88888.00 2015-11-10 12:57:57.125 314 12371.52 19.73 54304.07 88888.00 2015-11-10 12:57:57.250 314 12371.40 19.70 54304.10 88888.00 2015-11-10 12:57:57.375 314 12371.38 19.73 54304.15 88888.00 2015-11-10 12:57:57.500 314 12371.40 19.75 54304.15 88888.00 2015-11-10 12:57:57.625 314 12371.38 19.80 54304.18 88888.00 2015-11-10 12:57:57.750 314 12371.38 19.88 54304.22 88888.00 2015-11-10 12:57:57.875 314 12371.30 19.90 54304.28 88888.00 2015-11-10 12:57:58.000 314 12371.27 19.95 54304.32 88888.00 2015-11-10 12:57:58.125 314 12371.35 20.00 54304.35 88888.00 2015-11-10 12:57:58.250 314 12371.45 20.10 54304.38 88888.00 2015-11-10 12:57:58.375 314 12371.58 20.25 54304.40 88888.00 2015-11-10 12:57:58.500 314 12371.58 20.35 54304.43 88888.00 2015-11-10 12:57:58.625 314 12371.58 20.45 54304.47 88888.00 2015-11-10 12:57:58.750 314 12371.60 20.57 54304.50 88888.00 2015-11-10 12:57:58.875 314 12371.65 20.68 54304.55 88888.00 2015-11-10 12:57:59.000 314 12371.73 20.80 54304.55 88888.00 2015-11-10 12:57:59.125 314 12371.85 20.93 54304.60 88888.00 2015-11-10 12:57:59.250 314 12372.02 21.05 54304.65 88888.00 2015-11-10 12:57:59.375 314 12372.12 21.15 54304.70 88888.00 2015-11-10 12:57:59.500 314 12372.20 21.25 54304.72 88888.00 2015-11-10 12:57:59.625 314 12372.38 21.32 54304.75 88888.00 2015-11-10 12:57:59.750 314 12372.50 21.43 54304.72 88888.00 2015-11-10 12:57:59.875 314 12372.60 21.50 54304.78 88888.00 2015-11-10 12:58:00.000 314 12372.73 21.55 54304.80 88888.00 2015-11-10 12:58:00.125 314 12372.83 21.60 54304.82 88888.00 2015-11-10 12:58:00.250 314 12372.95 21.57 54304.88 88888.00 2015-11-10 12:58:00.375 314 12373.08 21.55 54304.88 88888.00 2015-11-10 12:58:00.500 314 12373.20 21.52 54304.90 88888.00 2015-11-10 12:58:00.625 314 12373.30 21.43 54304.90 88888.00 2015-11-10 12:58:00.750 314 12373.40 21.38 54304.93 88888.00 2015-11-10 12:58:00.875 314 12373.50 21.38 54304.97 88888.00 2015-11-10 12:58:01.000 314 12373.55 21.30 54305.00 88888.00 2015-11-10 12:58:01.125 314 12373.58 21.25 54305.05 88888.00 2015-11-10 12:58:01.250 314 12373.52 21.18 54305.10 88888.00 2015-11-10 12:58:01.375 314 12373.50 21.15 54305.10 88888.00 2015-11-10 12:58:01.500 314 12373.48 21.07 54305.10 88888.00 2015-11-10 12:58:01.625 314 12373.50 20.95 54305.12 88888.00 2015-11-10 12:58:01.750 314 12373.58 20.85 54305.15 88888.00 2015-11-10 12:58:01.875 314 12373.62 20.75 54305.20 88888.00 2015-11-10 12:58:02.000 314 12373.60 20.65 54305.22 88888.00 2015-11-10 12:58:02.125 314 12373.60 20.55 54305.25 88888.00 2015-11-10 12:58:02.250 314 12373.55 20.52 54305.25 88888.00 2015-11-10 12:58:02.375 314 12373.58 20.50 54305.28 88888.00 2015-11-10 12:58:02.500 314 12373.52 20.48 54305.28 88888.00 2015-11-10 12:58:02.625 314 12373.45 20.45 54305.28 88888.00 2015-11-10 12:58:02.750 314 12373.42 20.48 54305.35 88888.00 2015-11-10 12:58:02.875 314 12373.42 20.50 54305.38 88888.00 2015-11-10 12:58:03.000 314 12373.45 20.50 54305.40 88888.00 2015-11-10 12:58:03.125 314 12373.40 20.52 54305.40 88888.00 2015-11-10 12:58:03.250 314 12373.33 20.57 54305.43 88888.00 2015-11-10 12:58:03.375 314 12373.27 20.65 54305.45 88888.00 2015-11-10 12:58:03.500 314 12373.30 20.73 54305.43 88888.00 2015-11-10 12:58:03.625 314 12373.30 20.82 54305.45 88888.00 2015-11-10 12:58:03.750 314 12373.33 20.93 54305.45 88888.00 2015-11-10 12:58:03.875 314 12373.40 21.00 54305.45 88888.00 2015-11-10 12:58:04.000 314 12373.45 21.07 54305.47 88888.00 2015-11-10 12:58:04.125 314 12373.55 21.15 54305.53 88888.00 2015-11-10 12:58:04.250 314 12373.58 21.20 54305.53 88888.00 2015-11-10 12:58:04.375 314 12373.62 21.27 54305.55 88888.00 2015-11-10 12:58:04.500 314 12373.75 21.38 54305.55 88888.00 2015-11-10 12:58:04.625 314 12373.85 21.52 54305.55 88888.00 2015-11-10 12:58:04.750 314 12373.98 21.62 54305.55 88888.00 2015-11-10 12:58:04.875 314 12374.08 21.68 54305.53 88888.00 2015-11-10 12:58:05.000 314 12374.15 21.77 54305.53 88888.00 2015-11-10 12:58:05.125 314 12374.25 21.85 54305.57 88888.00 2015-11-10 12:58:05.250 314 12374.30 21.95 54305.57 88888.00 2015-11-10 12:58:05.375 314 12374.42 22.02 54305.57 88888.00 2015-11-10 12:58:05.500 314 12374.52 22.12 54305.55 88888.00 2015-11-10 12:58:05.625 314 12374.62 22.20 54305.57 88888.00 2015-11-10 12:58:05.750 314 12374.70 22.30 54305.55 88888.00 2015-11-10 12:58:05.875 314 12374.83 22.35 54305.57 88888.00 2015-11-10 12:58:06.000 314 12374.95 22.38 54305.55 88888.00 2015-11-10 12:58:06.125 314 12375.12 22.40 54305.57 88888.00 2015-11-10 12:58:06.250 314 12375.20 22.38 54305.57 88888.00 2015-11-10 12:58:06.375 314 12375.27 22.35 54305.60 88888.00 2015-11-10 12:58:06.500 314 12375.35 22.30 54305.60 88888.00 2015-11-10 12:58:06.625 314 12375.42 22.30 54305.60 88888.00 2015-11-10 12:58:06.750 314 12375.42 22.23 54305.62 88888.00 2015-11-10 12:58:06.875 314 12375.48 22.20 54305.62 88888.00 2015-11-10 12:58:07.000 314 12375.58 22.18 54305.60 88888.00 2015-11-10 12:58:07.125 314 12375.60 22.12 54305.62 88888.00 2015-11-10 12:58:07.250 314 12375.55 22.10 54305.65 88888.00 2015-11-10 12:58:07.375 314 12375.62 22.10 54305.65 88888.00 2015-11-10 12:58:07.500 314 12375.62 22.02 54305.60 88888.00 2015-11-10 12:58:07.625 314 12375.73 21.98 54305.62 88888.00 2015-11-10 12:58:07.750 314 12375.88 21.90 54305.65 88888.00 2015-11-10 12:58:07.875 314 12375.98 21.85 54305.65 88888.00 2015-11-10 12:58:08.000 314 12376.08 21.80 54305.65 88888.00 2015-11-10 12:58:08.125 314 12376.25 21.73 54305.65 88888.00 2015-11-10 12:58:08.250 314 12376.40 21.62 54305.65 88888.00 2015-11-10 12:58:08.375 314 12376.55 21.57 54305.65 88888.00 2015-11-10 12:58:08.500 314 12376.73 21.48 54305.62 88888.00 2015-11-10 12:58:08.625 314 12376.90 21.45 54305.65 88888.00 2015-11-10 12:58:08.750 314 12377.02 21.43 54305.68 88888.00 2015-11-10 12:58:08.875 314 12377.10 21.32 54305.65 88888.00 2015-11-10 12:58:09.000 314 12377.20 21.20 54305.65 88888.00 2015-11-10 12:58:09.125 314 12377.30 21.12 54305.72 88888.00 2015-11-10 12:58:09.250 314 12377.48 21.02 54305.78 88888.00 2015-11-10 12:58:09.375 314 12377.60 20.95 54305.78 88888.00 2015-11-10 12:58:09.500 314 12377.70 20.80 54305.78 88888.00 2015-11-10 12:58:09.625 314 12377.90 20.68 54305.75 88888.00 2015-11-10 12:58:09.750 314 12378.12 20.52 54305.78 88888.00 2015-11-10 12:58:09.875 314 12378.30 20.43 54305.80 88888.00 2015-11-10 12:58:10.000 314 12378.48 20.30 54305.82 88888.00 2015-11-10 12:58:10.125 314 12378.60 20.18 54305.85 88888.00 2015-11-10 12:58:10.250 314 12378.62 20.02 54305.85 88888.00 2015-11-10 12:58:10.375 314 12378.67 19.90 54305.85 88888.00 2015-11-10 12:58:10.500 314 12378.83 19.75 54305.85 88888.00 2015-11-10 12:58:10.625 314 12378.98 19.62 54305.90 88888.00 2015-11-10 12:58:10.750 314 12379.08 19.45 54305.90 88888.00 2015-11-10 12:58:10.875 314 12379.15 19.27 54305.95 88888.00 2015-11-10 12:58:11.000 314 12379.23 19.18 54305.97 88888.00 2015-11-10 12:58:11.125 314 12379.40 19.05 54306.03 88888.00 2015-11-10 12:58:11.250 314 12379.55 18.88 54306.07 88888.00 2015-11-10 12:58:11.375 314 12379.73 18.73 54306.07 88888.00 2015-11-10 12:58:11.500 314 12379.85 18.55 54306.10 88888.00 2015-11-10 12:58:11.625 314 12379.88 18.40 54306.15 88888.00 2015-11-10 12:58:11.750 314 12379.88 18.25 54306.18 88888.00 2015-11-10 12:58:11.875 314 12379.95 18.07 54306.25 88888.00 2015-11-10 12:58:12.000 314 12380.05 17.95 54306.28 88888.00 2015-11-10 12:58:12.125 314 12380.15 17.77 54306.32 88888.00 2015-11-10 12:58:12.250 314 12380.23 17.57 54306.38 88888.00 2015-11-10 12:58:12.375 314 12380.27 17.50 54306.43 88888.00 2015-11-10 12:58:12.500 314 12380.30 17.40 54306.45 88888.00 2015-11-10 12:58:12.625 314 12380.30 17.27 54306.50 88888.00 2015-11-10 12:58:12.750 314 12380.25 17.12 54306.55 88888.00 2015-11-10 12:58:12.875 314 12380.20 17.00 54306.62 88888.00 2015-11-10 12:58:13.000 314 12380.20 16.90 54306.68 88888.00 2015-11-10 12:58:13.125 314 12380.25 16.75 54306.75 88888.00 2015-11-10 12:58:13.250 314 12380.30 16.52 54306.82 88888.00 2015-11-10 12:58:13.375 314 12380.33 16.43 54306.88 88888.00 2015-11-10 12:58:13.500 314 12380.30 16.32 54306.95 88888.00 2015-11-10 12:58:13.625 314 12380.27 16.25 54307.03 88888.00 2015-11-10 12:58:13.750 314 12380.38 16.18 54307.10 88888.00 2015-11-10 12:58:13.875 314 12380.48 16.07 54307.15 88888.00 2015-11-10 12:58:14.000 314 12380.42 15.97 54307.20 88888.00 2015-11-10 12:58:14.125 314 12380.40 15.85 54307.28 88888.00 2015-11-10 12:58:14.250 314 12380.35 15.65 54307.35 88888.00 2015-11-10 12:58:14.375 314 12380.38 15.57 54307.40 88888.00 2015-11-10 12:58:14.500 314 12380.45 15.45 54307.45 88888.00 2015-11-10 12:58:14.625 314 12380.50 15.32 54307.53 88888.00 2015-11-10 12:58:14.750 314 12380.52 15.20 54307.60 88888.00 2015-11-10 12:58:14.875 314 12380.55 15.03 54307.65 88888.00 2015-11-10 12:58:15.000 314 12380.60 14.80 54307.72 88888.00 2015-11-10 12:58:15.125 314 12380.73 14.60 54307.78 88888.00 2015-11-10 12:58:15.250 314 12380.80 14.38 54307.82 88888.00 2015-11-10 12:58:15.375 314 12380.80 14.22 54307.90 88888.00 2015-11-10 12:58:15.500 314 12380.75 14.00 54307.95 88888.00 2015-11-10 12:58:15.625 314 12380.70 13.82 54308.03 88888.00 2015-11-10 12:58:15.750 314 12380.65 13.65 54308.07 88888.00 2015-11-10 12:58:15.875 314 12380.67 13.55 54308.12 88888.00 2015-11-10 12:58:16.000 314 12380.73 13.47 54308.18 88888.00 2015-11-10 12:58:16.125 314 12380.67 13.30 54308.22 88888.00 2015-11-10 12:58:16.250 314 12380.70 13.15 54308.28 88888.00 2015-11-10 12:58:16.375 314 12380.65 13.03 54308.30 88888.00 2015-11-10 12:58:16.500 314 12380.62 12.90 54308.32 88888.00 2015-11-10 12:58:16.625 314 12380.65 12.82 54308.35 88888.00 2015-11-10 12:58:16.750 314 12380.67 12.75 54308.40 88888.00 2015-11-10 12:58:16.875 314 12380.73 12.62 54308.43 88888.00 2015-11-10 12:58:17.000 314 12380.77 12.50 54308.45 88888.00 2015-11-10 12:58:17.125 314 12380.83 12.40 54308.47 88888.00 2015-11-10 12:58:17.250 314 12380.77 12.28 54308.50 88888.00 2015-11-10 12:58:17.375 314 12380.85 12.28 54308.50 88888.00 2015-11-10 12:58:17.500 314 12380.85 12.22 54308.53 88888.00 2015-11-10 12:58:17.625 314 12380.92 12.12 54308.55 88888.00 2015-11-10 12:58:17.750 314 12380.95 12.05 54308.57 88888.00 2015-11-10 12:58:17.875 314 12380.95 12.00 54308.57 88888.00 2015-11-10 12:58:18.000 314 12381.00 11.95 54308.57 88888.00 2015-11-10 12:58:18.125 314 12381.08 11.85 54308.65 88888.00 2015-11-10 12:58:18.250 314 12381.05 11.72 54308.65 88888.00 2015-11-10 12:58:18.375 314 12380.95 11.68 54308.62 88888.00 2015-11-10 12:58:18.500 314 12380.88 11.57 54308.65 88888.00 2015-11-10 12:58:18.625 314 12380.83 11.43 54308.70 88888.00 2015-11-10 12:58:18.750 314 12380.73 11.30 54308.72 88888.00 2015-11-10 12:58:18.875 314 12380.65 11.20 54308.75 88888.00 2015-11-10 12:58:19.000 314 12380.58 11.10 54308.78 88888.00 2015-11-10 12:58:19.125 314 12380.50 11.00 54308.82 88888.00 2015-11-10 12:58:19.250 314 12380.40 10.88 54308.85 88888.00 2015-11-10 12:58:19.375 314 12380.33 10.78 54308.88 88888.00 2015-11-10 12:58:19.500 314 12380.20 10.68 54308.93 88888.00 2015-11-10 12:58:19.625 314 12380.08 10.55 54308.97 88888.00 2015-11-10 12:58:19.750 314 12379.90 10.47 54309.00 88888.00 2015-11-10 12:58:19.875 314 12379.77 10.40 54309.03 88888.00 2015-11-10 12:58:20.000 314 12379.60 10.35 54309.05 88888.00 2015-11-10 12:58:20.125 314 12379.42 10.32 54309.12 88888.00 2015-11-10 12:58:20.250 314 12379.23 10.22 54309.15 88888.00 2015-11-10 12:58:20.375 314 12379.08 10.18 54309.18 88888.00 2015-11-10 12:58:20.500 314 12378.90 10.12 54309.22 88888.00 2015-11-10 12:58:20.625 314 12378.77 10.15 54309.30 88888.00 2015-11-10 12:58:20.750 314 12378.62 10.18 54309.35 88888.00 2015-11-10 12:58:20.875 314 12378.50 10.18 54309.35 88888.00 2015-11-10 12:58:21.000 314 12378.30 10.20 54309.40 88888.00 2015-11-10 12:58:21.125 314 12378.05 10.30 54309.50 88888.00 2015-11-10 12:58:21.250 314 12377.73 10.28 54309.55 88888.00 2015-11-10 12:58:21.375 314 12377.55 10.30 54309.57 88888.00 2015-11-10 12:58:21.500 314 12377.35 10.38 54309.62 88888.00 2015-11-10 12:58:21.625 314 12377.17 10.43 54309.68 88888.00 2015-11-10 12:58:21.750 314 12376.92 10.47 54309.72 88888.00 2015-11-10 12:58:21.875 314 12376.75 10.55 54309.78 88888.00 2015-11-10 12:58:22.000 314 12376.60 10.57 54309.80 88888.00 2015-11-10 12:58:22.125 314 12376.40 10.65 54309.85 88888.00 2015-11-10 12:58:22.250 314 12376.25 10.75 54309.93 88888.00 2015-11-10 12:58:22.375 314 12376.20 10.78 54309.95 88888.00 2015-11-10 12:58:22.500 314 12376.10 10.78 54309.97 88888.00 2015-11-10 12:58:22.625 314 12376.00 10.78 54310.05 88888.00 2015-11-10 12:58:22.750 314 12375.85 10.78 54310.10 88888.00 2015-11-10 12:58:22.875 314 12375.73 10.82 54310.12 88888.00 2015-11-10 12:58:23.000 314 12375.70 10.82 54310.18 88888.00 2015-11-10 12:58:23.125 314 12375.62 10.80 54310.22 88888.00 2015-11-10 12:58:23.250 314 12375.48 10.78 54310.32 88888.00 2015-11-10 12:58:23.375 314 12375.35 10.80 54310.38 88888.00 2015-11-10 12:58:23.500 314 12375.25 10.85 54310.38 88888.00 2015-11-10 12:58:23.625 314 12375.20 10.93 54310.43 88888.00 2015-11-10 12:58:23.750 314 12375.20 10.93 54310.43 88888.00 2015-11-10 12:58:23.875 314 12375.15 11.00 54310.47 88888.00 2015-11-10 12:58:24.000 314 12375.12 11.07 54310.50 88888.00 2015-11-10 12:58:24.125 314 12375.17 11.18 54310.60 88888.00 2015-11-10 12:58:24.250 314 12375.15 11.20 54310.65 88888.00 2015-11-10 12:58:24.375 314 12375.15 11.28 54310.65 88888.00 2015-11-10 12:58:24.500 314 12375.23 11.38 54310.70 88888.00 2015-11-10 12:58:24.625 314 12375.30 11.43 54310.72 88888.00 2015-11-10 12:58:24.750 314 12375.33 11.50 54310.75 88888.00 2015-11-10 12:58:24.875 314 12375.42 11.55 54310.80 88888.00 2015-11-10 12:58:25.000 314 12375.58 11.60 54310.82 88888.00 2015-11-10 12:58:25.125 314 12375.75 11.68 54310.88 88888.00 2015-11-10 12:58:25.250 314 12375.85 11.68 54310.88 88888.00 2015-11-10 12:58:25.375 314 12376.02 11.65 54310.85 88888.00 2015-11-10 12:58:25.500 314 12376.20 11.68 54310.88 88888.00 2015-11-10 12:58:25.625 314 12376.35 11.70 54310.93 88888.00 2015-11-10 12:58:25.750 314 12376.55 11.70 54310.93 88888.00 2015-11-10 12:58:25.875 314 12376.75 11.70 54310.95 88888.00 2015-11-10 12:58:26.000 314 12376.90 11.70 54310.97 88888.00 2015-11-10 12:58:26.125 314 12377.05 11.62 54311.00 88888.00 2015-11-10 12:58:26.250 314 12377.23 11.53 54311.03 88888.00 2015-11-10 12:58:26.375 314 12377.42 11.47 54311.03 88888.00 2015-11-10 12:58:26.500 314 12377.60 11.43 54311.05 88888.00 2015-11-10 12:58:26.625 314 12377.80 11.30 54311.10 88888.00 2015-11-10 12:58:26.750 314 12377.98 11.18 54311.12 88888.00 2015-11-10 12:58:26.875 314 12378.05 11.10 54311.15 88888.00 2015-11-10 12:58:27.000 314 12378.20 11.03 54311.18 88888.00 2015-11-10 12:58:27.125 314 12378.33 10.93 54311.22 88888.00 2015-11-10 12:58:27.250 314 12378.50 10.85 54311.28 88888.00 2015-11-10 12:58:27.375 314 12378.73 10.78 54311.28 88888.00 2015-11-10 12:58:27.500 314 12378.85 10.75 54311.30 88888.00 2015-11-10 12:58:27.625 314 12378.85 10.65 54311.35 88888.00 2015-11-10 12:58:27.750 314 12378.92 10.55 54311.40 88888.00 2015-11-10 12:58:27.875 314 12378.95 10.53 54311.45 88888.00 2015-11-10 12:58:28.000 314 12378.98 10.47 54311.47 88888.00 2015-11-10 12:58:28.125 314 12378.98 10.40 54311.53 88888.00 2015-11-10 12:58:28.250 314 12379.00 10.35 54311.57 88888.00 2015-11-10 12:58:28.375 314 12378.98 10.32 54311.57 88888.00 2015-11-10 12:58:28.500 314 12379.05 10.30 54311.60 88888.00 2015-11-10 12:58:28.625 314 12379.20 10.25 54311.62 88888.00 2015-11-10 12:58:28.750 314 12379.27 10.18 54311.68 88888.00 2015-11-10 12:58:28.875 314 12379.30 10.10 54311.70 88888.00 2015-11-10 12:58:29.000 314 12379.33 10.03 54311.75 88888.00 2015-11-10 12:58:29.125 314 12379.40 9.97 54311.80 88888.00 2015-11-10 12:58:29.250 314 12379.50 9.90 54311.85 88888.00 2015-11-10 12:58:29.375 314 12379.58 9.90 54311.88 88888.00 2015-11-10 12:58:29.500 314 12379.65 9.80 54311.90 88888.00 2015-11-10 12:58:29.625 314 12379.80 9.75 54311.93 88888.00 2015-11-10 12:58:29.750 314 12379.95 9.68 54311.97 88888.00 2015-11-10 12:58:29.875 314 12380.02 9.65 54312.00 88888.00 2015-11-10 12:58:30.000 314 12380.12 9.60 54312.03 88888.00 2015-11-10 12:58:30.125 314 12380.25 9.53 54312.07 88888.00 2015-11-10 12:58:30.250 314 12380.45 9.40 54312.07 88888.00 2015-11-10 12:58:30.375 314 12380.62 9.35 54312.10 88888.00 2015-11-10 12:58:30.500 314 12380.77 9.25 54312.12 88888.00 2015-11-10 12:58:30.625 314 12381.00 9.18 54312.18 88888.00 2015-11-10 12:58:30.750 314 12381.25 9.05 54312.20 88888.00 2015-11-10 12:58:30.875 314 12381.48 8.90 54312.20 88888.00 2015-11-10 12:58:31.000 314 12381.67 8.82 54312.20 88888.00 2015-11-10 12:58:31.125 314 12381.95 8.75 54312.22 88888.00 2015-11-10 12:58:31.250 314 12382.20 8.60 54312.28 88888.00 2015-11-10 12:58:31.375 314 12382.42 8.47 54312.28 88888.00 2015-11-10 12:58:31.500 314 12382.65 8.38 54312.28 88888.00 2015-11-10 12:58:31.625 314 12382.98 8.22 54312.30 88888.00 2015-11-10 12:58:31.750 314 12383.30 8.05 54312.30 88888.00 2015-11-10 12:58:31.875 314 12383.50 7.97 54312.30 88888.00 2015-11-10 12:58:32.000 314 12383.77 7.83 54312.30 88888.00 2015-11-10 12:58:32.125 314 12384.08 7.70 54312.35 88888.00 2015-11-10 12:58:32.250 314 12384.42 7.67 54312.35 88888.00 2015-11-10 12:58:32.375 314 12384.70 7.67 54312.32 88888.00 2015-11-10 12:58:32.500 314 12384.88 7.62 54312.32 88888.00 2015-11-10 12:58:32.625 314 12385.10 7.60 54312.35 88888.00 2015-11-10 12:58:32.750 314 12385.30 7.60 54312.38 88888.00 2015-11-10 12:58:32.875 314 12385.48 7.67 54312.38 88888.00 2015-11-10 12:58:33.000 314 12385.70 7.80 54312.35 88888.00 2015-11-10 12:58:33.125 314 12385.92 7.92 54312.35 88888.00 2015-11-10 12:58:33.250 314 12386.05 8.00 54312.32 88888.00 2015-11-10 12:58:33.375 314 12386.17 8.07 54312.30 88888.00 2015-11-10 12:58:33.500 314 12386.30 8.22 54312.32 88888.00 2015-11-10 12:58:33.625 314 12386.35 8.40 54312.32 88888.00 2015-11-10 12:58:33.750 314 12386.50 8.57 54312.32 88888.00 2015-11-10 12:58:33.875 314 12386.60 8.70 54312.30 88888.00 2015-11-10 12:58:34.000 314 12386.62 8.78 54312.30 88888.00 2015-11-10 12:58:34.125 314 12386.62 8.93 54312.32 88888.00 2015-11-10 12:58:34.250 314 12386.52 9.07 54312.35 88888.00 2015-11-10 12:58:34.375 314 12386.50 9.18 54312.35 88888.00 2015-11-10 12:58:34.500 314 12386.45 9.32 54312.35 88888.00 2015-11-10 12:58:34.625 314 12386.40 9.45 54312.38 88888.00 2015-11-10 12:58:34.750 314 12386.33 9.57 54312.40 88888.00 2015-11-10 12:58:34.875 314 12386.25 9.68 54312.40 88888.00 2015-11-10 12:58:35.000 314 12386.15 9.80 54312.43 88888.00 2015-11-10 12:58:35.125 314 12385.98 9.85 54312.43 88888.00 2015-11-10 12:58:35.250 314 12385.77 9.90 54312.45 88888.00 2015-11-10 12:58:35.375 314 12385.70 9.93 54312.45 88888.00 2015-11-10 12:58:35.500 314 12385.62 9.93 54312.47 88888.00 2015-11-10 12:58:35.625 314 12385.58 10.00 54312.50 88888.00 2015-11-10 12:58:35.750 314 12385.50 10.07 54312.50 88888.00 2015-11-10 12:58:35.875 314 12385.42 10.05 54312.50 88888.00 2015-11-10 12:58:36.000 314 12385.33 10.07 54312.55 88888.00 2015-11-10 12:58:36.125 314 12385.30 10.10 54312.55 88888.00 2015-11-10 12:58:36.250 314 12385.27 10.10 54312.57 88888.00 2015-11-10 12:58:36.375 314 12385.30 10.12 54312.55 88888.00 2015-11-10 12:58:36.500 314 12385.27 10.18 54312.60 88888.00 2015-11-10 12:58:36.625 314 12385.27 10.22 54312.60 88888.00 2015-11-10 12:58:36.750 314 12385.25 10.30 54312.62 88888.00 2015-11-10 12:58:36.875 314 12385.23 10.32 54312.65 88888.00 2015-11-10 12:58:37.000 314 12385.33 10.35 54312.65 88888.00 2015-11-10 12:58:37.125 314 12385.35 10.40 54312.65 88888.00 2015-11-10 12:58:37.250 314 12385.30 10.43 54312.65 88888.00 2015-11-10 12:58:37.375 314 12385.33 10.50 54312.65 88888.00 2015-11-10 12:58:37.500 314 12385.35 10.53 54312.68 88888.00 2015-11-10 12:58:37.625 314 12385.38 10.57 54312.70 88888.00 2015-11-10 12:58:37.750 314 12385.42 10.72 54312.72 88888.00 2015-11-10 12:58:37.875 314 12385.42 10.78 54312.75 88888.00 2015-11-10 12:58:38.000 314 12385.48 10.82 54312.78 88888.00 2015-11-10 12:58:38.125 314 12385.52 10.88 54312.80 88888.00 2015-11-10 12:58:38.250 314 12385.48 10.90 54312.82 88888.00 2015-11-10 12:58:38.375 314 12385.45 10.95 54312.85 88888.00 2015-11-10 12:58:38.500 314 12385.40 10.97 54312.88 88888.00 2015-11-10 12:58:38.625 314 12385.38 11.00 54312.90 88888.00 2015-11-10 12:58:38.750 314 12385.35 11.03 54312.90 88888.00 2015-11-10 12:58:38.875 314 12385.35 11.00 54312.95 88888.00 2015-11-10 12:58:39.000 314 12385.30 11.00 54312.95 88888.00 2015-11-10 12:58:39.125 314 12385.30 11.00 54313.00 88888.00 2015-11-10 12:58:39.250 314 12385.25 11.00 54313.03 88888.00 2015-11-10 12:58:39.375 314 12385.25 10.93 54313.05 88888.00 2015-11-10 12:58:39.500 314 12385.23 10.90 54313.05 88888.00 2015-11-10 12:58:39.625 314 12385.30 10.90 54313.07 88888.00 2015-11-10 12:58:39.750 314 12385.35 10.90 54313.10 88888.00 2015-11-10 12:58:39.875 314 12385.25 10.82 54313.10 88888.00 2015-11-10 12:58:40.000 314 12385.20 10.80 54313.15 88888.00 2015-11-10 12:58:40.125 314 12385.17 10.78 54313.20 88888.00 2015-11-10 12:58:40.250 314 12385.23 10.78 54313.20 88888.00 2015-11-10 12:58:40.375 314 12385.20 10.70 54313.18 88888.00 2015-11-10 12:58:40.500 314 12385.17 10.68 54313.22 88888.00 2015-11-10 12:58:40.625 314 12385.25 10.65 54313.22 88888.00 2015-11-10 12:58:40.750 314 12385.23 10.62 54313.20 88888.00 2015-11-10 12:58:40.875 314 12385.17 10.60 54313.20 88888.00 2015-11-10 12:58:41.000 314 12385.12 10.55 54313.25 88888.00 2015-11-10 12:58:41.125 314 12385.08 10.47 54313.28 88888.00 2015-11-10 12:58:41.250 314 12384.95 10.38 54313.30 88888.00 2015-11-10 12:58:41.375 314 12384.92 10.32 54313.30 88888.00 2015-11-10 12:58:41.500 314 12384.95 10.25 54313.28 88888.00 2015-11-10 12:58:41.625 314 12384.90 10.12 54313.28 88888.00 2015-11-10 12:58:41.750 314 12384.83 10.03 54313.32 88888.00 2015-11-10 12:58:41.875 314 12384.77 9.90 54313.30 88888.00 2015-11-10 12:58:42.000 314 12384.73 9.72 54313.28 88888.00 2015-11-10 12:58:42.125 314 12384.65 9.62 54313.30 88888.00 2015-11-10 12:58:42.250 314 12384.65 9.40 54313.30 88888.00 2015-11-10 12:58:42.375 314 12384.60 9.22 54313.30 88888.00 2015-11-10 12:58:42.500 314 12384.55 9.03 54313.32 88888.00 2015-11-10 12:58:42.625 314 12384.58 8.82 54313.30 88888.00 2015-11-10 12:58:42.750 314 12384.50 8.68 54313.30 88888.00 2015-11-10 12:58:42.875 314 12384.42 8.45 54313.30 88888.00 2015-11-10 12:58:43.000 314 12384.45 8.25 54313.30 88888.00 2015-11-10 12:58:43.125 314 12384.50 8.07 54313.30 88888.00 2015-11-10 12:58:43.250 314 12384.48 7.85 54313.30 88888.00 2015-11-10 12:58:43.375 314 12384.42 7.70 54313.28 88888.00 2015-11-10 12:58:43.500 314 12384.42 7.55 54313.28 88888.00 2015-11-10 12:58:43.625 314 12384.38 7.35 54313.30 88888.00 2015-11-10 12:58:43.750 314 12384.35 7.17 54313.25 88888.00 2015-11-10 12:58:43.875 314 12384.38 7.05 54313.25 88888.00 2015-11-10 12:58:44.000 314 12384.30 6.88 54313.25 88888.00 2015-11-10 12:58:44.125 314 12384.27 6.78 54313.25 88888.00 2015-11-10 12:58:44.250 314 12384.17 6.62 54313.25 88888.00 2015-11-10 12:58:44.375 314 12384.12 6.53 54313.22 88888.00 2015-11-10 12:58:44.500 314 12384.05 6.40 54313.22 88888.00 2015-11-10 12:58:44.625 314 12384.00 6.30 54313.22 88888.00 2015-11-10 12:58:44.750 314 12383.85 6.25 54313.25 88888.00 2015-11-10 12:58:44.875 314 12383.77 6.20 54313.28 88888.00 2015-11-10 12:58:45.000 314 12383.65 6.17 54313.30 88888.00 2015-11-10 12:58:45.125 314 12383.52 6.15 54313.32 88888.00 2015-11-10 12:58:45.250 314 12383.38 6.10 54313.35 88888.00 2015-11-10 12:58:45.375 314 12383.27 6.15 54313.35 88888.00 2015-11-10 12:58:45.500 314 12383.17 6.17 54313.40 88888.00 2015-11-10 12:58:45.625 314 12383.10 6.25 54313.43 88888.00 2015-11-10 12:58:45.750 314 12382.95 6.25 54313.43 88888.00 2015-11-10 12:58:45.875 314 12382.80 6.28 54313.45 88888.00 2015-11-10 12:58:46.000 314 12382.77 6.30 54313.50 88888.00 2015-11-10 12:58:46.125 314 12382.77 6.33 54313.47 88888.00 2015-11-10 12:58:46.250 314 12382.67 6.25 54313.47 88888.00 2015-11-10 12:58:46.375 314 12382.52 6.25 54313.50 88888.00 2015-11-10 12:58:46.500 314 12382.30 6.25 54313.55 88888.00 2015-11-10 12:58:46.625 314 12382.15 6.25 54313.55 88888.00 2015-11-10 12:58:46.750 314 12382.05 6.28 54313.60 88888.00 2015-11-10 12:58:46.875 314 12381.85 6.30 54313.62 88888.00 2015-11-10 12:58:47.000 314 12381.67 6.38 54313.68 88888.00 2015-11-10 12:58:47.125 314 12381.48 6.40 54313.72 88888.00 2015-11-10 12:58:47.250 314 12381.23 6.45 54313.78 88888.00 2015-11-10 12:58:47.375 314 12381.00 6.50 54313.80 88888.00 2015-11-10 12:58:47.500 314 12380.73 6.55 54313.85 88888.00 2015-11-10 12:58:47.625 314 12380.52 6.58 54313.90 88888.00 2015-11-10 12:58:47.750 314 12380.35 6.60 54313.97 88888.00 2015-11-10 12:58:47.875 314 12380.15 6.62 54314.03 88888.00 2015-11-10 12:58:48.000 314 12379.95 6.62 54314.05 88888.00 2015-11-10 12:58:48.125 314 12379.67 6.65 54314.07 88888.00 2015-11-10 12:58:48.250 314 12379.38 6.67 54314.15 88888.00 2015-11-10 12:58:48.375 314 12379.17 6.70 54314.20 88888.00 2015-11-10 12:58:48.500 314 12378.98 6.72 54314.22 88888.00 2015-11-10 12:58:48.625 314 12378.75 6.70 54314.32 88888.00 2015-11-10 12:58:48.750 314 12378.52 6.70 54314.38 88888.00 2015-11-10 12:58:48.875 314 12378.33 6.70 54314.40 88888.00 2015-11-10 12:58:49.000 314 12378.17 6.70 54314.43 88888.00 2015-11-10 12:58:49.125 314 12378.05 6.65 54314.50 88888.00 2015-11-10 12:58:49.250 314 12377.90 6.65 54314.60 88888.00 2015-11-10 12:58:49.375 314 12377.80 6.62 54314.60 88888.00 2015-11-10 12:58:49.500 314 12377.67 6.58 54314.65 88888.00 2015-11-10 12:58:49.625 314 12377.50 6.55 54314.70 88888.00 2015-11-10 12:58:49.750 314 12377.42 6.53 54314.78 88888.00 2015-11-10 12:58:49.875 314 12377.33 6.50 54314.82 88888.00 2015-11-10 12:58:50.000 314 12377.23 6.45 54314.85 88888.00 2015-11-10 12:58:50.125 314 12377.08 6.38 54314.90 88888.00 2015-11-10 12:58:50.250 314 12377.02 6.28 54314.93 88888.00 2015-11-10 12:58:50.375 314 12377.00 6.25 54315.00 88888.00 2015-11-10 12:58:50.500 314 12376.90 6.10 54315.00 88888.00 2015-11-10 12:58:50.625 314 12376.83 6.00 54315.03 88888.00 2015-11-10 12:58:50.750 314 12376.88 5.92 54315.07 88888.00 2015-11-10 12:58:50.875 314 12376.98 5.83 54315.10 88888.00 2015-11-10 12:58:51.000 314 12376.98 5.70 54315.12 88888.00 2015-11-10 12:58:51.125 314 12376.98 5.58 54315.18 88888.00 2015-11-10 12:58:51.250 314 12376.98 5.40 54315.20 88888.00 2015-11-10 12:58:51.375 314 12377.08 5.30 54315.22 88888.00 2015-11-10 12:58:51.500 314 12377.15 5.17 54315.25 88888.00 2015-11-10 12:58:51.625 314 12377.20 5.08 54315.30 88888.00 2015-11-10 12:58:51.750 314 12377.20 4.92 54315.30 88888.00 2015-11-10 12:58:51.875 314 12377.20 4.80 54315.35 88888.00 2015-11-10 12:58:52.000 314 12377.35 4.62 54315.35 88888.00 2015-11-10 12:58:52.125 314 12377.45 4.53 54315.40 88888.00 2015-11-10 12:58:52.250 314 12377.62 4.38 54315.40 88888.00 2015-11-10 12:58:52.375 314 12377.77 4.28 54315.40 88888.00 2015-11-10 12:58:52.500 314 12378.00 4.10 54315.40 88888.00 2015-11-10 12:58:52.625 314 12378.10 3.95 54315.43 88888.00 2015-11-10 12:58:52.750 314 12378.25 3.83 54315.43 88888.00 2015-11-10 12:58:52.875 314 12378.50 3.67 54315.45 88888.00 2015-11-10 12:58:53.000 314 12378.75 3.52 54315.45 88888.00 2015-11-10 12:58:53.125 314 12378.92 3.40 54315.47 88888.00 2015-11-10 12:58:53.250 314 12379.15 3.25 54315.50 88888.00 2015-11-10 12:58:53.375 314 12379.27 3.20 54315.53 88888.00 2015-11-10 12:58:53.500 314 12379.38 3.10 54315.57 88888.00 2015-11-10 12:58:53.625 314 12379.45 3.05 54315.60 88888.00 2015-11-10 12:58:53.750 314 12379.62 3.05 54315.60 88888.00 2015-11-10 12:58:53.875 314 12379.80 3.00 54315.62 88888.00 2015-11-10 12:58:54.000 314 12380.00 2.92 54315.62 88888.00 2015-11-10 12:58:54.125 314 12380.20 2.92 54315.65 88888.00 2015-11-10 12:58:54.250 314 12380.40 2.90 54315.68 88888.00 2015-11-10 12:58:54.375 314 12380.60 2.92 54315.70 88888.00 2015-11-10 12:58:54.500 314 12380.90 3.00 54315.72 88888.00 2015-11-10 12:58:54.625 314 12381.10 3.05 54315.72 88888.00 2015-11-10 12:58:54.750 314 12381.27 3.10 54315.80 88888.00 2015-11-10 12:58:54.875 314 12381.45 3.17 54315.82 88888.00 2015-11-10 12:58:55.000 314 12381.60 3.23 54315.82 88888.00 2015-11-10 12:58:55.125 314 12381.65 3.25 54315.88 88888.00 2015-11-10 12:58:55.250 314 12381.73 3.33 54315.88 88888.00 2015-11-10 12:58:55.375 314 12381.83 3.40 54315.90 88888.00 2015-11-10 12:58:55.500 314 12381.95 3.48 54315.95 88888.00 2015-11-10 12:58:55.625 314 12382.10 3.58 54315.95 88888.00 2015-11-10 12:58:55.750 314 12382.23 3.65 54316.00 88888.00 2015-11-10 12:58:55.875 314 12382.42 3.73 54316.03 88888.00 2015-11-10 12:58:56.000 314 12382.55 3.85 54316.07 88888.00 2015-11-10 12:58:56.125 314 12382.65 4.00 54316.12 88888.00 2015-11-10 12:58:56.250 314 12382.70 4.03 54316.18 88888.00 2015-11-10 12:58:56.375 314 12382.70 4.08 54316.22 88888.00 2015-11-10 12:58:56.500 314 12382.70 4.17 54316.30 88888.00 2015-11-10 12:58:56.625 314 12382.80 4.22 54316.32 88888.00 2015-11-10 12:58:56.750 314 12382.95 4.33 54316.38 88888.00 2015-11-10 12:58:56.875 314 12383.05 4.38 54316.43 88888.00 2015-11-10 12:58:57.000 314 12383.12 4.40 54316.50 88888.00 2015-11-10 12:58:57.125 314 12383.12 4.47 54316.53 88888.00 2015-11-10 12:58:57.250 314 12383.10 4.53 54316.57 88888.00 2015-11-10 12:58:57.375 314 12383.20 4.55 54316.60 88888.00 2015-11-10 12:58:57.500 314 12383.23 4.58 54316.65 88888.00 2015-11-10 12:58:57.625 314 12383.20 4.55 54316.70 88888.00 2015-11-10 12:58:57.750 314 12383.23 4.55 54316.78 88888.00 2015-11-10 12:58:57.875 314 12383.30 4.55 54316.82 88888.00 2015-11-10 12:58:58.000 314 12383.33 4.53 54316.90 88888.00 2015-11-10 12:58:58.125 314 12383.38 4.47 54316.93 88888.00 2015-11-10 12:58:58.250 314 12383.38 4.45 54316.97 88888.00 2015-11-10 12:58:58.375 314 12383.27 4.42 54317.03 88888.00 2015-11-10 12:58:58.500 314 12383.27 4.38 54317.05 88888.00 2015-11-10 12:58:58.625 314 12383.25 4.35 54317.07 88888.00 2015-11-10 12:58:58.750 314 12383.25 4.28 54317.12 88888.00 2015-11-10 12:58:58.875 314 12383.25 4.25 54317.20 88888.00 2015-11-10 12:58:59.000 314 12383.20 4.20 54317.22 88888.00 2015-11-10 12:58:59.125 314 12383.05 4.15 54317.22 88888.00 2015-11-10 12:58:59.250 314 12382.92 4.08 54317.30 88888.00 2015-11-10 12:58:59.375 314 12382.92 4.05 54317.32 88888.00 2015-11-10 12:58:59.500 314 12382.95 4.03 54317.38 88888.00 2015-11-10 12:58:59.625 314 12382.90 3.98 54317.40 88888.00 2015-11-10 12:58:59.750 314 12382.80 3.92 54317.43 88888.00 2015-11-10 12:58:59.875 314 12382.77 3.88 54317.45 88888.00 2015-11-10 12:59:00.000 314 12382.75 3.85 54317.47 88888.00 2015-11-10 12:59:00.125 314 12382.62 3.85 54317.53 88888.00 2015-11-10 12:59:00.250 314 12382.48 3.85 54317.55 88888.00 2015-11-10 12:59:00.375 314 12382.42 3.90 54317.57 88888.00 2015-11-10 12:59:00.500 314 12382.38 3.90 54317.60 88888.00 2015-11-10 12:59:00.625 314 12382.38 4.00 54317.65 88888.00 2015-11-10 12:59:00.750 314 12382.35 4.08 54317.68 88888.00 2015-11-10 12:59:00.875 314 12382.33 4.20 54317.68 88888.00 2015-11-10 12:59:01.000 314 12382.25 4.28 54317.68 88888.00 2015-11-10 12:59:01.125 314 12382.23 4.42 54317.70 88888.00 2015-11-10 12:59:01.250 314 12382.12 4.60 54317.75 88888.00 2015-11-10 12:59:01.375 314 12382.02 4.75 54317.75 88888.00 2015-11-10 12:59:01.500 314 12381.98 4.92 54317.72 88888.00 2015-11-10 12:59:01.625 314 12381.98 5.15 54317.75 88888.00 2015-11-10 12:59:01.750 314 12382.00 5.28 54317.78 88888.00 2015-11-10 12:59:01.875 314 12381.98 5.42 54317.75 88888.00 2015-11-10 12:59:02.000 314 12381.92 5.58 54317.75 88888.00 2015-11-10 12:59:02.125 314 12381.90 5.75 54317.78 88888.00 2015-11-10 12:59:02.250 314 12381.90 5.88 54317.80 88888.00 2015-11-10 12:59:02.375 314 12381.92 6.00 54317.80 88888.00 2015-11-10 12:59:02.500 314 12381.90 6.12 54317.80 88888.00 2015-11-10 12:59:02.625 314 12381.90 6.22 54317.80 88888.00 2015-11-10 12:59:02.750 314 12381.95 6.33 54317.78 88888.00 2015-11-10 12:59:02.875 314 12381.95 6.42 54317.80 88888.00 2015-11-10 12:59:03.000 314 12381.90 6.47 54317.80 88888.00 2015-11-10 12:59:03.125 314 12381.85 6.55 54317.82 88888.00 2015-11-10 12:59:03.250 314 12381.83 6.60 54317.82 88888.00 2015-11-10 12:59:03.375 314 12381.85 6.60 54317.82 88888.00 2015-11-10 12:59:03.500 314 12381.85 6.62 54317.80 88888.00 2015-11-10 12:59:03.625 314 12381.88 6.58 54317.80 88888.00 2015-11-10 12:59:03.750 314 12381.88 6.55 54317.85 88888.00 2015-11-10 12:59:03.875 314 12381.90 6.50 54317.82 88888.00 2015-11-10 12:59:04.000 314 12381.98 6.42 54317.82 88888.00 2015-11-10 12:59:04.125 314 12381.92 6.33 54317.85 88888.00 2015-11-10 12:59:04.250 314 12381.90 6.22 54317.85 88888.00 2015-11-10 12:59:04.375 314 12382.00 6.17 54317.85 88888.00 2015-11-10 12:59:04.500 314 12382.10 6.10 54317.82 88888.00 2015-11-10 12:59:04.625 314 12382.10 6.00 54317.88 88888.00 2015-11-10 12:59:04.750 314 12382.15 5.90 54317.90 88888.00 2015-11-10 12:59:04.875 314 12382.30 5.75 54317.88 88888.00 2015-11-10 12:59:05.000 314 12382.35 5.60 54317.85 88888.00 2015-11-10 12:59:05.125 314 12382.48 5.47 54317.85 88888.00 2015-11-10 12:59:05.250 314 12382.55 5.30 54317.85 88888.00 2015-11-10 12:59:05.375 314 12382.75 5.20 54317.85 88888.00 2015-11-10 12:59:05.500 314 12382.85 5.05 54317.85 88888.00 2015-11-10 12:59:05.625 314 12382.92 4.88 54317.85 88888.00 2015-11-10 12:59:05.750 314 12383.08 4.75 54317.85 88888.00 2015-11-10 12:59:05.875 314 12383.17 4.58 54317.85 88888.00 2015-11-10 12:59:06.000 314 12383.25 4.38 54317.85 88888.00 2015-11-10 12:59:06.125 314 12383.30 4.25 54317.85 88888.00 2015-11-10 12:59:06.250 314 12383.35 4.12 54317.82 88888.00 2015-11-10 12:59:06.375 314 12383.45 4.03 54317.80 88888.00 2015-11-10 12:59:06.500 314 12383.58 3.90 54317.80 88888.00 2015-11-10 12:59:06.625 314 12383.73 3.73 54317.82 88888.00 2015-11-10 12:59:06.750 314 12383.85 3.65 54317.80 88888.00 2015-11-10 12:59:06.875 314 12383.92 3.58 54317.80 88888.00 2015-11-10 12:59:07.000 314 12384.05 3.52 54317.80 88888.00 2015-11-10 12:59:07.125 314 12384.12 3.50 54317.82 88888.00 2015-11-10 12:59:07.250 314 12384.17 3.48 54317.82 88888.00 2015-11-10 12:59:07.375 314 12384.25 3.48 54317.80 88888.00 2015-11-10 12:59:07.500 314 12384.33 3.42 54317.80 88888.00 2015-11-10 12:59:07.625 314 12384.33 3.42 54317.80 88888.00 2015-11-10 12:59:07.750 314 12384.33 3.42 54317.82 88888.00 2015-11-10 12:59:07.875 314 12384.40 3.48 54317.82 88888.00 2015-11-10 12:59:08.000 314 12384.40 3.45 54317.82 88888.00 2015-11-10 12:59:08.125 314 12384.35 3.45 54317.82 88888.00 2015-11-10 12:59:08.250 314 12384.23 3.45 54317.85 88888.00 2015-11-10 12:59:08.375 314 12384.15 3.45 54317.82 88888.00 2015-11-10 12:59:08.500 314 12384.10 3.42 54317.82 88888.00 2015-11-10 12:59:08.625 314 12384.00 3.40 54317.88 88888.00 2015-11-10 12:59:08.750 314 12383.83 3.38 54317.95 88888.00 2015-11-10 12:59:08.875 314 12383.65 3.38 54317.93 88888.00 2015-11-10 12:59:09.000 314 12383.50 3.38 54317.90 88888.00 2015-11-10 12:59:09.125 314 12383.33 3.35 54317.95 88888.00 2015-11-10 12:59:09.250 314 12383.10 3.30 54318.05 88888.00 2015-11-10 12:59:09.375 314 12382.92 3.30 54318.07 88888.00 2015-11-10 12:59:09.500 314 12382.75 3.27 54318.05 88888.00 2015-11-10 12:59:09.625 314 12382.62 3.27 54318.10 88888.00 2015-11-10 12:59:09.750 314 12382.40 3.23 54318.12 88888.00 2015-11-10 12:59:09.875 314 12382.17 3.17 54318.18 88888.00 2015-11-10 12:59:10.000 314 12381.92 3.05 54318.22 88888.00 2015-11-10 12:59:10.125 314 12381.75 2.95 54318.28 88888.00 2015-11-10 12:59:10.250 314 12381.58 2.88 54318.32 88888.00 2015-11-10 12:59:10.375 314 12381.45 2.77 54318.32 88888.00 2015-11-10 12:59:10.500 314 12381.25 2.65 54318.35 88888.00 2015-11-10 12:59:10.625 314 12381.05 2.52 54318.40 88888.00 2015-11-10 12:59:10.750 314 12380.88 2.42 54318.43 88888.00 2015-11-10 12:59:10.875 314 12380.75 2.33 54318.47 88888.00 2015-11-10 12:59:11.000 314 12380.67 2.17 54318.50 88888.00 2015-11-10 12:59:11.125 314 12380.58 2.08 54318.57 88888.00 2015-11-10 12:59:11.250 314 12380.35 1.98 54318.65 88888.00 2015-11-10 12:59:11.375 314 12380.23 1.93 54318.70 88888.00 2015-11-10 12:59:11.500 314 12380.08 1.75 54318.72 88888.00 2015-11-10 12:59:11.625 314 12379.92 1.55 54318.70 88888.00 2015-11-10 12:59:11.750 314 12379.77 1.40 54318.72 88888.00 2015-11-10 12:59:11.875 314 12379.58 1.25 54318.78 88888.00 2015-11-10 12:59:12.000 314 12379.50 1.15 54318.85 88888.00 2015-11-10 12:59:12.125 314 12379.45 1.07 54318.90 88888.00 2015-11-10 12:59:12.250 314 12379.33 0.97 54318.93 88888.00 2015-11-10 12:59:12.375 314 12379.25 0.93 54318.95 88888.00 2015-11-10 12:59:12.500 314 12379.15 0.78 54318.95 88888.00 2015-11-10 12:59:12.625 314 12379.05 0.62 54318.97 88888.00 2015-11-10 12:59:12.750 314 12378.90 0.53 54319.05 88888.00 2015-11-10 12:59:12.875 314 12378.83 0.42 54319.07 88888.00 2015-11-10 12:59:13.000 314 12378.75 0.33 54319.10 88888.00 2015-11-10 12:59:13.125 314 12378.62 0.20 54319.12 88888.00 2015-11-10 12:59:13.250 314 12378.48 0.05 54319.18 88888.00 2015-11-10 12:59:13.375 314 12378.35 0.00 54319.18 88888.00 2015-11-10 12:59:13.500 314 12378.25 -0.07 54319.18 88888.00 2015-11-10 12:59:13.625 314 12378.17 -0.17 54319.22 88888.00 2015-11-10 12:59:13.750 314 12378.05 -0.30 54319.25 88888.00 2015-11-10 12:59:13.875 314 12377.95 -0.38 54319.28 88888.00 2015-11-10 12:59:14.000 314 12377.90 -0.42 54319.32 88888.00 2015-11-10 12:59:14.125 314 12377.85 -0.50 54319.35 88888.00 2015-11-10 12:59:14.250 314 12377.73 -0.57 54319.40 88888.00 2015-11-10 12:59:14.375 314 12377.60 -0.65 54319.45 88888.00 2015-11-10 12:59:14.500 314 12377.45 -0.72 54319.47 88888.00 2015-11-10 12:59:14.625 314 12377.33 -0.78 54319.47 88888.00 2015-11-10 12:59:14.750 314 12377.17 -0.82 54319.53 88888.00 2015-11-10 12:59:14.875 314 12377.00 -0.82 54319.55 88888.00 2015-11-10 12:59:15.000 314 12376.83 -0.88 54319.55 88888.00 2015-11-10 12:59:15.125 314 12376.70 -0.90 54319.57 88888.00 2015-11-10 12:59:15.250 314 12376.50 -1.00 54319.62 88888.00 2015-11-10 12:59:15.375 314 12376.38 -1.07 54319.62 88888.00 2015-11-10 12:59:15.500 314 12376.27 -1.12 54319.65 88888.00 2015-11-10 12:59:15.625 314 12376.20 -1.12 54319.70 88888.00 2015-11-10 12:59:15.750 314 12376.10 -1.15 54319.78 88888.00 2015-11-10 12:59:15.875 314 12375.95 -1.18 54319.80 88888.00 2015-11-10 12:59:16.000 314 12375.77 -1.23 54319.82 88888.00 2015-11-10 12:59:16.125 314 12375.60 -1.23 54319.88 88888.00 2015-11-10 12:59:16.250 314 12375.45 -1.25 54319.90 88888.00 2015-11-10 12:59:16.375 314 12375.33 -1.23 54319.95 88888.00 2015-11-10 12:59:16.500 314 12375.20 -1.23 54319.97 88888.00 2015-11-10 12:59:16.625 314 12375.05 -1.25 54320.00 88888.00 2015-11-10 12:59:16.750 314 12374.92 -1.27 54320.03 88888.00 2015-11-10 12:59:16.875 314 12374.77 -1.27 54320.10 88888.00 2015-11-10 12:59:17.000 314 12374.55 -1.30 54320.15 88888.00 2015-11-10 12:59:17.125 314 12374.33 -1.32 54320.18 88888.00 2015-11-10 12:59:17.250 314 12374.10 -1.32 54320.22 88888.00 2015-11-10 12:59:17.375 314 12373.95 -1.35 54320.28 88888.00 2015-11-10 12:59:17.500 314 12373.70 -1.32 54320.32 88888.00 2015-11-10 12:59:17.625 314 12373.50 -1.32 54320.38 88888.00 2015-11-10 12:59:17.750 314 12373.33 -1.35 54320.45 88888.00 2015-11-10 12:59:17.875 314 12373.12 -1.32 54320.47 88888.00 2015-11-10 12:59:18.000 314 12372.85 -1.32 54320.50 88888.00 2015-11-10 12:59:18.125 314 12372.58 -1.27 54320.60 88888.00 2015-11-10 12:59:18.250 314 12372.27 -1.27 54320.62 88888.00 2015-11-10 12:59:18.375 314 12371.98 -1.20 54320.65 88888.00 2015-11-10 12:59:18.500 314 12371.67 -1.12 54320.70 88888.00 2015-11-10 12:59:18.625 314 12371.40 -1.10 54320.75 88888.00 2015-11-10 12:59:18.750 314 12371.20 -1.02 54320.75 88888.00 2015-11-10 12:59:18.875 314 12370.88 -0.97 54320.80 88888.00 2015-11-10 12:59:19.000 314 12370.55 -0.90 54320.82 88888.00 2015-11-10 12:59:19.125 314 12370.25 -0.85 54320.88 88888.00 2015-11-10 12:59:19.250 314 12369.95 -0.75 54320.88 88888.00 2015-11-10 12:59:19.375 314 12369.85 -0.65 54320.88 88888.00 2015-11-10 12:59:19.500 314 12369.67 -0.55 54320.88 88888.00 2015-11-10 12:59:19.625 314 12369.50 -0.42 54320.90 88888.00 2015-11-10 12:59:19.750 314 12369.33 -0.38 54320.90 88888.00 2015-11-10 12:59:19.875 314 12369.23 -0.30 54320.95 88888.00 2015-11-10 12:59:20.000 314 12369.05 -0.20 54320.93 88888.00 2015-11-10 12:59:20.125 314 12368.83 -0.10 54320.95 88888.00 2015-11-10 12:59:20.250 314 12368.65 -0.05 54320.95 88888.00 2015-11-10 12:59:20.375 314 12368.58 0.03 54320.97 88888.00 2015-11-10 12:59:20.500 314 12368.48 0.10 54320.97 88888.00 2015-11-10 12:59:20.625 314 12368.38 0.20 54320.97 88888.00 2015-11-10 12:59:20.750 314 12368.30 0.33 54320.97 88888.00 2015-11-10 12:59:20.875 314 12368.15 0.40 54321.00 88888.00 2015-11-10 12:59:21.000 314 12368.00 0.42 54321.00 88888.00 2015-11-10 12:59:21.125 314 12367.90 0.47 54321.03 88888.00 2015-11-10 12:59:21.250 314 12367.75 0.55 54321.05 88888.00 2015-11-10 12:59:21.375 314 12367.62 0.62 54321.03 88888.00 2015-11-10 12:59:21.500 314 12367.52 0.68 54321.00 88888.00 2015-11-10 12:59:21.625 314 12367.42 0.72 54320.97 88888.00 2015-11-10 12:59:21.750 314 12367.30 0.75 54321.00 88888.00 2015-11-10 12:59:21.875 314 12367.17 0.80 54321.00 88888.00 2015-11-10 12:59:22.000 314 12367.00 0.85 54321.00 88888.00 2015-11-10 12:59:22.125 314 12366.77 0.90 54321.03 88888.00 2015-11-10 12:59:22.250 314 12366.55 0.90 54321.00 88888.00 2015-11-10 12:59:22.375 314 12366.40 0.95 54321.00 88888.00 2015-11-10 12:59:22.500 314 12366.15 0.97 54321.03 88888.00 2015-11-10 12:59:22.625 314 12365.92 1.05 54321.03 88888.00 2015-11-10 12:59:22.750 314 12365.65 1.05 54321.05 88888.00 2015-11-10 12:59:22.875 314 12365.38 1.05 54321.07 88888.00 2015-11-10 12:59:23.000 314 12365.23 1.05 54321.10 88888.00 2015-11-10 12:59:23.125 314 12365.00 1.07 54321.12 88888.00 2015-11-10 12:59:23.250 314 12364.65 1.10 54321.15 88888.00 2015-11-10 12:59:23.375 314 12364.38 1.12 54321.15 88888.00 2015-11-10 12:59:23.500 314 12364.12 1.07 54321.18 88888.00 2015-11-10 12:59:23.625 314 12363.95 0.97 54321.15 88888.00 2015-11-10 12:59:23.750 314 12363.75 0.93 54321.15 88888.00 2015-11-10 12:59:23.875 314 12363.55 0.93 54321.20 88888.00 2015-11-10 12:59:24.000 314 12363.38 0.90 54321.20 88888.00 2015-11-10 12:59:24.125 314 12363.17 0.80 54321.20 88888.00 2015-11-10 12:59:24.250 314 12362.98 0.62 54321.15 88888.00 2015-11-10 12:59:24.375 314 12362.83 0.53 54321.18 88888.00 2015-11-10 12:59:24.500 314 12362.77 0.42 54321.20 88888.00 2015-11-10 12:59:24.625 314 12362.65 0.30 54321.22 88888.00 2015-11-10 12:59:24.750 314 12362.58 0.15 54321.25 88888.00 2015-11-10 12:59:24.875 314 12362.45 0.00 54321.28 88888.00 2015-11-10 12:59:25.000 314 12362.35 -0.17 54321.28 88888.00 2015-11-10 12:59:25.125 314 12362.20 -0.35 54321.30 88888.00 2015-11-10 12:59:25.250 314 12361.98 -0.60 54321.35 88888.00 2015-11-10 12:59:25.375 314 12361.80 -0.78 54321.38 88888.00 2015-11-10 12:59:25.500 314 12361.67 -0.88 54321.43 88888.00 2015-11-10 12:59:25.625 314 12361.50 -1.02 54321.45 88888.00 2015-11-10 12:59:25.750 314 12361.30 -1.27 54321.47 88888.00 2015-11-10 12:59:25.875 314 12361.10 -1.50 54321.50 88888.00 2015-11-10 12:59:26.000 314 12360.83 -1.62 54321.50 88888.00 2015-11-10 12:59:26.125 314 12360.58 -1.80 54321.53 88888.00 2015-11-10 12:59:26.250 314 12360.27 -1.98 54321.57 88888.00 2015-11-10 12:59:26.375 314 12360.00 -2.08 54321.57 88888.00 2015-11-10 12:59:26.500 314 12359.67 -2.15 54321.60 88888.00 2015-11-10 12:59:26.625 314 12359.27 -2.25 54321.65 88888.00 2015-11-10 12:59:26.750 314 12358.83 -2.30 54321.70 88888.00 2015-11-10 12:59:26.875 314 12358.35 -2.33 54321.72 88888.00 2015-11-10 12:59:27.000 314 12357.88 -2.38 54321.72 88888.00 2015-11-10 12:59:27.125 314 12357.50 -2.42 54321.78 88888.00 2015-11-10 12:59:27.250 314 12357.00 -2.48 54321.80 88888.00 2015-11-10 12:59:27.375 314 12356.70 -2.48 54321.82 88888.00 2015-11-10 12:59:27.500 314 12356.33 -2.48 54321.85 88888.00 2015-11-10 12:59:27.625 314 12356.05 -2.48 54321.88 88888.00 2015-11-10 12:59:27.750 314 12355.83 -2.45 54321.88 88888.00 2015-11-10 12:59:27.875 314 12355.67 -2.45 54321.85 88888.00 2015-11-10 12:59:28.000 314 12355.52 -2.48 54321.85 88888.00 2015-11-10 12:59:28.125 314 12355.33 -2.48 54321.80 88888.00 2015-11-10 12:59:28.250 314 12355.20 -2.45 54321.78 88888.00 2015-11-10 12:59:28.375 314 12355.17 -2.42 54321.75 88888.00 2015-11-10 12:59:28.500 314 12355.12 -2.45 54321.72 88888.00 2015-11-10 12:59:28.625 314 12355.15 -2.42 54321.72 88888.00 2015-11-10 12:59:28.750 314 12355.20 -2.42 54321.70 88888.00 2015-11-10 12:59:28.875 314 12355.27 -2.42 54321.65 88888.00 2015-11-10 12:59:29.000 314 12355.33 -2.42 54321.62 88888.00 2015-11-10 12:59:29.125 314 12355.33 -2.40 54321.62 88888.00 2015-11-10 12:59:29.250 314 12355.35 -2.38 54321.57 88888.00 2015-11-10 12:59:29.375 314 12355.42 -2.40 54321.57 88888.00 2015-11-10 12:59:29.500 314 12355.42 -2.40 54321.55 88888.00 2015-11-10 12:59:29.625 314 12355.48 -2.35 54321.53 88888.00 2015-11-10 12:59:29.750 314 12355.67 -2.30 54321.47 88888.00 2015-11-10 12:59:29.875 314 12355.83 -2.27 54321.40 88888.00 2015-11-10 12:59:30.000 314 12355.90 -2.25 54321.38 88888.00 2015-11-10 12:59:30.125 314 12355.98 -2.23 54321.32 88888.00 2015-11-10 12:59:30.250 314 12356.05 -2.10 54321.32 88888.00 2015-11-10 12:59:30.375 314 12356.10 -2.02 54321.28 88888.00 2015-11-10 12:59:30.500 314 12356.25 -1.98 54321.25 88888.00 2015-11-10 12:59:30.625 314 12356.38 -1.90 54321.20 88888.00 2015-11-10 12:59:30.750 314 12356.38 -1.73 54321.20 88888.00 2015-11-10 12:59:30.875 314 12356.38 -1.57 54321.18 88888.00 2015-11-10 12:59:31.000 314 12356.40 -1.40 54321.12 88888.00 2015-11-10 12:59:31.125 314 12356.38 -1.23 54321.10 88888.00 2015-11-10 12:59:31.250 314 12356.42 -1.00 54321.05 88888.00 2015-11-10 12:59:31.375 314 12356.42 -0.80 54321.00 88888.00 2015-11-10 12:59:31.500 314 12356.45 -0.60 54320.95 88888.00 2015-11-10 12:59:31.625 314 12356.33 -0.38 54320.93 88888.00 2015-11-10 12:59:31.750 314 12356.27 -0.20 54320.85 88888.00 2015-11-10 12:59:31.875 314 12356.30 0.00 54320.82 88888.00 2015-11-10 12:59:32.000 314 12356.38 0.17 54320.78 88888.00 2015-11-10 12:59:32.125 314 12356.38 0.40 54320.75 88888.00 2015-11-10 12:59:32.250 314 12356.33 0.60 54320.72 88888.00 2015-11-10 12:59:32.375 314 12356.38 0.80 54320.68 88888.00 2015-11-10 12:59:32.500 314 12356.35 0.97 54320.62 88888.00 2015-11-10 12:59:32.625 314 12356.40 1.18 54320.55 88888.00 2015-11-10 12:59:32.750 314 12356.50 1.38 54320.47 88888.00 2015-11-10 12:59:32.875 314 12356.55 1.52 54320.43 88888.00 2015-11-10 12:59:33.000 314 12356.60 1.65 54320.38 88888.00 2015-11-10 12:59:33.125 314 12356.67 1.82 54320.35 88888.00 2015-11-10 12:59:33.250 314 12356.75 2.02 54320.28 88888.00 2015-11-10 12:59:33.375 314 12356.85 2.23 54320.25 88888.00 2015-11-10 12:59:33.500 314 12356.90 2.35 54320.20 88888.00 2015-11-10 12:59:33.625 314 12356.90 2.45 54320.12 88888.00 2015-11-10 12:59:33.750 314 12356.98 2.60 54320.07 88888.00 2015-11-10 12:59:33.875 314 12357.05 2.73 54320.05 88888.00 2015-11-10 12:59:34.000 314 12357.08 2.80 54320.00 88888.00 2015-11-10 12:59:34.125 314 12357.15 2.85 54319.97 88888.00 2015-11-10 12:59:34.250 314 12357.17 3.00 54319.93 88888.00 2015-11-10 12:59:34.375 314 12357.17 3.12 54319.88 88888.00 2015-11-10 12:59:34.500 314 12357.10 3.20 54319.85 88888.00 2015-11-10 12:59:34.625 314 12357.08 3.33 54319.78 88888.00 2015-11-10 12:59:34.750 314 12357.17 3.40 54319.72 88888.00 2015-11-10 12:59:34.875 314 12357.25 3.42 54319.65 88888.00 2015-11-10 12:59:35.000 314 12357.27 3.50 54319.60 88888.00 2015-11-10 12:59:35.125 314 12357.38 3.58 54319.55 88888.00 2015-11-10 12:59:35.250 314 12357.40 3.55 54319.50 88888.00 2015-11-10 12:59:35.375 314 12357.45 3.60 54319.45 88888.00 2015-11-10 12:59:35.500 314 12357.50 3.62 54319.40 88888.00 2015-11-10 12:59:35.625 314 12357.58 3.65 54319.35 88888.00 2015-11-10 12:59:35.750 314 12357.62 3.65 54319.30 88888.00 2015-11-10 12:59:35.875 314 12357.77 3.70 54319.25 88888.00 2015-11-10 12:59:36.000 314 12357.92 3.70 54319.20 88888.00 2015-11-10 12:59:36.125 314 12358.05 3.73 54319.12 88888.00 2015-11-10 12:59:36.250 314 12358.17 3.77 54319.05 88888.00 2015-11-10 12:59:36.375 314 12358.38 3.85 54319.03 88888.00 2015-11-10 12:59:36.500 314 12358.48 3.92 54318.97 88888.00 2015-11-10 12:59:36.625 314 12358.65 3.98 54318.93 88888.00 2015-11-10 12:59:36.750 314 12358.85 4.03 54318.85 88888.00 2015-11-10 12:59:36.875 314 12359.00 4.05 54318.80 88888.00 2015-11-10 12:59:37.000 314 12359.17 4.10 54318.72 88888.00 2015-11-10 12:59:37.125 314 12359.35 4.17 54318.70 88888.00 2015-11-10 12:59:37.250 314 12359.48 4.28 54318.65 88888.00 2015-11-10 12:59:37.375 314 12359.60 4.35 54318.57 88888.00 2015-11-10 12:59:37.500 314 12359.70 4.42 54318.55 88888.00 2015-11-10 12:59:37.625 314 12359.88 4.53 54318.53 88888.00 2015-11-10 12:59:37.750 314 12359.88 4.60 54318.50 88888.00 2015-11-10 12:59:37.875 314 12359.83 4.70 54318.50 88888.00 2015-11-10 12:59:38.000 314 12359.70 4.78 54318.43 88888.00 2015-11-10 12:59:38.125 314 12359.62 4.85 54318.40 88888.00 2015-11-10 12:59:38.250 314 12359.55 4.92 54318.32 88888.00 2015-11-10 12:59:38.375 314 12359.48 5.05 54318.32 88888.00 2015-11-10 12:59:38.500 314 12359.42 5.17 54318.30 88888.00 2015-11-10 12:59:38.625 314 12359.35 5.28 54318.32 88888.00 2015-11-10 12:59:38.750 314 12359.30 5.40 54318.28 88888.00 2015-11-10 12:59:38.875 314 12359.27 5.50 54318.18 88888.00 2015-11-10 12:59:39.000 314 12359.33 5.58 54318.12 88888.00 2015-11-10 12:59:39.125 314 12359.30 5.67 54318.10 88888.00 2015-11-10 12:59:39.250 314 12359.30 5.80 54318.05 88888.00 2015-11-10 12:59:39.375 314 12359.35 5.88 54318.03 88888.00 2015-11-10 12:59:39.500 314 12359.42 5.92 54317.97 88888.00 2015-11-10 12:59:39.625 314 12359.55 6.00 54317.95 88888.00 2015-11-10 12:59:39.750 314 12359.55 6.08 54317.90 88888.00 2015-11-10 12:59:39.875 314 12359.60 6.17 54317.85 88888.00 2015-11-10 12:59:40.000 314 12359.67 6.28 54317.78 88888.00 2015-11-10 12:59:40.125 314 12359.83 6.33 54317.75 88888.00 2015-11-10 12:59:40.250 314 12360.00 6.38 54317.72 88888.00 2015-11-10 12:59:40.375 314 12360.12 6.33 54317.70 88888.00 2015-11-10 12:59:40.500 314 12360.33 6.35 54317.65 88888.00 2015-11-10 12:59:40.625 314 12360.58 6.35 54317.62 88888.00 2015-11-10 12:59:40.750 314 12360.77 6.28 54317.60 88888.00 2015-11-10 12:59:40.875 314 12360.95 6.20 54317.57 88888.00 2015-11-10 12:59:41.000 314 12361.17 6.12 54317.53 88888.00 2015-11-10 12:59:41.125 314 12361.33 6.12 54317.50 88888.00 2015-11-10 12:59:41.250 314 12361.58 6.03 54317.47 88888.00 2015-11-10 12:59:41.375 314 12361.80 5.95 54317.45 88888.00 2015-11-10 12:59:41.500 314 12361.95 5.85 54317.40 88888.00 2015-11-10 12:59:41.625 314 12362.08 5.75 54317.38 88888.00 2015-11-10 12:59:41.750 314 12362.20 5.67 54317.35 88888.00 2015-11-10 12:59:41.875 314 12362.27 5.60 54317.32 88888.00 2015-11-10 12:59:42.000 314 12362.30 5.55 54317.32 88888.00 2015-11-10 12:59:42.125 314 12362.33 5.55 54317.38 88888.00 2015-11-10 12:59:42.250 314 12362.33 5.58 54317.35 88888.00 2015-11-10 12:59:42.375 314 12362.30 5.60 54317.32 88888.00 2015-11-10 12:59:42.500 314 12362.23 5.62 54317.30 88888.00 2015-11-10 12:59:42.625 314 12362.27 5.65 54317.25 88888.00 2015-11-10 12:59:42.750 314 12362.33 5.67 54317.25 88888.00 2015-11-10 12:59:42.875 314 12362.30 5.75 54317.20 88888.00 2015-11-10 12:59:43.000 314 12362.23 5.78 54317.18 88888.00 2015-11-10 12:59:43.125 314 12362.25 5.80 54317.18 88888.00 2015-11-10 12:59:43.250 314 12362.25 5.88 54317.12 88888.00 2015-11-10 12:59:43.375 314 12362.25 5.97 54317.12 88888.00 2015-11-10 12:59:43.500 314 12362.17 6.12 54317.10 88888.00 2015-11-10 12:59:43.625 314 12362.17 6.28 54317.10 88888.00 2015-11-10 12:59:43.750 314 12362.17 6.40 54317.07 88888.00 2015-11-10 12:59:43.875 314 12362.05 6.45 54317.05 88888.00 2015-11-10 12:59:44.000 314 12361.98 6.53 54317.05 88888.00 2015-11-10 12:59:44.125 314 12361.88 6.70 54317.03 88888.00 2015-11-10 12:59:44.250 314 12361.70 6.88 54317.03 88888.00 2015-11-10 12:59:44.375 314 12361.58 7.03 54317.03 88888.00 2015-11-10 12:59:44.500 314 12361.48 7.22 54317.03 88888.00 2015-11-10 12:59:44.625 314 12361.38 7.38 54317.00 88888.00 2015-11-10 12:59:44.750 314 12361.30 7.55 54317.00 88888.00 2015-11-10 12:59:44.875 314 12361.17 7.72 54317.00 88888.00 2015-11-10 12:59:45.000 314 12361.05 7.95 54316.97 88888.00 2015-11-10 12:59:45.125 314 12360.90 8.12 54316.97 88888.00 2015-11-10 12:59:45.250 314 12360.80 8.28 54316.97 88888.00 2015-11-10 12:59:45.375 314 12360.77 8.38 54316.93 88888.00 2015-11-10 12:59:45.500 314 12360.80 8.45 54316.90 88888.00 2015-11-10 12:59:45.625 314 12360.75 8.60 54316.93 88888.00 2015-11-10 12:59:45.750 314 12360.67 8.75 54316.95 88888.00 2015-11-10 12:59:45.875 314 12360.62 8.90 54316.97 88888.00 2015-11-10 12:59:46.000 314 12360.58 9.03 54316.95 88888.00 2015-11-10 12:59:46.125 314 12360.45 9.15 54316.90 88888.00 2015-11-10 12:59:46.250 314 12360.38 9.25 54316.90 88888.00 2015-11-10 12:59:46.375 314 12360.33 9.35 54316.90 88888.00 2015-11-10 12:59:46.500 314 12360.23 9.47 54316.90 88888.00 2015-11-10 12:59:46.625 314 12360.25 9.55 54316.90 88888.00 2015-11-10 12:59:46.750 314 12360.38 9.62 54316.88 88888.00 2015-11-10 12:59:46.875 314 12360.40 9.65 54316.85 88888.00 2015-11-10 12:59:47.000 314 12360.40 9.68 54316.80 88888.00 2015-11-10 12:59:47.125 314 12360.50 9.72 54316.78 88888.00 2015-11-10 12:59:47.250 314 12360.62 9.75 54316.78 88888.00 2015-11-10 12:59:47.375 314 12360.73 9.80 54316.78 88888.00 2015-11-10 12:59:47.500 314 12360.75 9.80 54316.72 88888.00 2015-11-10 12:59:47.625 314 12360.85 9.85 54316.70 88888.00 2015-11-10 12:59:47.750 314 12360.92 9.85 54316.65 88888.00 2015-11-10 12:59:47.875 314 12361.00 9.90 54316.62 88888.00 2015-11-10 12:59:48.000 314 12361.12 9.90 54316.62 88888.00 2015-11-10 12:59:48.125 314 12361.23 9.90 54316.60 88888.00 2015-11-10 12:59:48.250 314 12361.30 9.90 54316.57 88888.00 2015-11-10 12:59:48.375 314 12361.42 9.90 54316.55 88888.00 2015-11-10 12:59:48.500 314 12361.58 9.88 54316.53 88888.00 2015-11-10 12:59:48.625 314 12361.65 9.88 54316.50 88888.00 2015-11-10 12:59:48.750 314 12361.75 9.82 54316.50 88888.00 2015-11-10 12:59:48.875 314 12361.92 9.82 54316.47 88888.00 2015-11-10 12:59:49.000 314 12362.08 9.78 54316.47 88888.00 2015-11-10 12:59:49.125 314 12362.20 9.68 54316.43 88888.00 2015-11-10 12:59:49.250 314 12362.27 9.60 54316.43 88888.00 2015-11-10 12:59:49.375 314 12362.33 9.55 54316.43 88888.00 2015-11-10 12:59:49.500 314 12362.40 9.53 54316.38 88888.00 2015-11-10 12:59:49.625 314 12362.55 9.47 54316.40 88888.00 2015-11-10 12:59:49.750 314 12362.65 9.38 54316.40 88888.00 2015-11-10 12:59:49.875 314 12362.73 9.30 54316.35 88888.00 2015-11-10 12:59:50.000 314 12362.83 9.28 54316.32 88888.00 2015-11-10 12:59:50.125 314 12362.88 9.18 54316.30 88888.00 2015-11-10 12:59:50.250 314 12362.98 9.03 54316.28 88888.00 2015-11-10 12:59:50.375 314 12363.12 9.00 54316.25 88888.00 2015-11-10 12:59:50.500 314 12363.20 8.90 54316.22 88888.00 2015-11-10 12:59:50.625 314 12363.33 8.80 54316.20 88888.00 2015-11-10 12:59:50.750 314 12363.50 8.72 54316.18 88888.00 2015-11-10 12:59:50.875 314 12363.55 8.62 54316.15 88888.00 2015-11-10 12:59:51.000 314 12363.58 8.57 54316.10 88888.00 2015-11-10 12:59:51.125 314 12363.62 8.55 54316.10 88888.00 2015-11-10 12:59:51.250 314 12363.70 8.45 54316.10 88888.00 2015-11-10 12:59:51.375 314 12363.80 8.40 54316.07 88888.00 2015-11-10 12:59:51.500 314 12363.90 8.32 54316.05 88888.00 2015-11-10 12:59:51.625 314 12364.00 8.22 54316.03 88888.00 2015-11-10 12:59:51.750 314 12364.05 8.18 54315.97 88888.00 2015-11-10 12:59:51.875 314 12364.10 8.15 54315.95 88888.00 2015-11-10 12:59:52.000 314 12364.17 8.10 54315.93 88888.00 2015-11-10 12:59:52.125 314 12364.25 8.05 54315.88 88888.00 2015-11-10 12:59:52.250 314 12364.30 8.05 54315.85 88888.00 2015-11-10 12:59:52.375 314 12364.27 8.05 54315.80 88888.00 2015-11-10 12:59:52.500 314 12364.27 8.07 54315.78 88888.00 2015-11-10 12:59:52.625 314 12364.33 8.05 54315.72 88888.00 2015-11-10 12:59:52.750 314 12364.30 8.03 54315.70 88888.00 2015-11-10 12:59:52.875 314 12364.38 8.07 54315.68 88888.00 2015-11-10 12:59:53.000 314 12364.42 8.12 54315.65 88888.00 2015-11-10 12:59:53.125 314 12364.38 8.18 54315.60 88888.00 2015-11-10 12:59:53.250 314 12364.35 8.20 54315.55 88888.00 2015-11-10 12:59:53.375 314 12364.38 8.30 54315.50 88888.00 2015-11-10 12:59:53.500 314 12364.35 8.40 54315.47 88888.00 2015-11-10 12:59:53.625 314 12364.33 8.50 54315.43 88888.00 2015-11-10 12:59:53.750 314 12364.30 8.55 54315.40 88888.00 2015-11-10 12:59:53.875 314 12364.30 8.68 54315.32 88888.00 2015-11-10 12:59:54.000 314 12364.35 8.75 54315.25 88888.00 2015-11-10 12:59:54.125 314 12364.27 8.85 54315.20 88888.00 2015-11-10 12:59:54.250 314 12364.10 8.97 54315.18 88888.00 2015-11-10 12:59:54.375 314 12364.05 9.12 54315.12 88888.00 2015-11-10 12:59:54.500 314 12364.02 9.25 54315.07 88888.00 2015-11-10 12:59:54.625 314 12363.98 9.38 54314.97 88888.00 2015-11-10 12:59:54.750 314 12363.92 9.50 54314.90 88888.00 2015-11-10 12:59:54.875 314 12363.90 9.62 54314.85 88888.00 2015-11-10 12:59:55.000 314 12363.83 9.72 54314.78 88888.00 2015-11-10 12:59:55.125 314 12363.70 9.90 54314.70 88888.00 2015-11-10 12:59:55.250 314 12363.62 10.05 54314.65 88888.00 2015-11-10 12:59:55.375 314 12363.60 10.18 54314.60 88888.00 2015-11-10 12:59:55.500 314 12363.58 10.32 54314.55 88888.00 2015-11-10 12:59:55.625 314 12363.52 10.45 54314.47 88888.00 2015-11-10 12:59:55.750 314 12363.48 10.62 54314.45 88888.00 2015-11-10 12:59:55.875 314 12363.48 10.80 54314.38 88888.00 2015-11-10 12:59:56.000 314 12363.42 10.93 54314.30 88888.00 2015-11-10 12:59:56.125 314 12363.42 11.00 54314.25 88888.00 2015-11-10 12:59:56.250 314 12363.38 11.10 54314.18 88888.00 2015-11-10 12:59:56.375 314 12363.40 11.22 54314.12 88888.00 2015-11-10 12:59:56.500 314 12363.50 11.35 54314.05 88888.00 2015-11-10 12:59:56.625 314 12363.62 11.47 54314.00 88888.00 2015-11-10 12:59:56.750 314 12363.75 11.53 54313.93 88888.00 2015-11-10 12:59:56.875 314 12363.83 11.60 54313.88 88888.00 2015-11-10 12:59:57.000 314 12363.95 11.72 54313.82 88888.00 2015-11-10 12:59:57.125 314 12364.02 11.75 54313.78 88888.00 2015-11-10 12:59:57.250 314 12364.12 11.82 54313.70 88888.00 2015-11-10 12:59:57.375 314 12364.25 11.88 54313.62 88888.00 2015-11-10 12:59:57.500 314 12364.42 11.93 54313.60 88888.00 2015-11-10 12:59:57.625 314 12364.60 11.97 54313.57 88888.00 2015-11-10 12:59:57.750 314 12364.75 12.05 54313.55 88888.00 2015-11-10 12:59:57.875 314 12364.85 12.10 54313.50 88888.00 2015-11-10 12:59:58.000 314 12365.00 12.12 54313.43 88888.00 2015-11-10 12:59:58.125 314 12365.10 12.15 54313.40 88888.00 2015-11-10 12:59:58.250 314 12365.17 12.28 54313.32 88888.00 2015-11-10 12:59:58.375 314 12365.30 12.35 54313.30 88888.00 2015-11-10 12:59:58.500 314 12365.38 12.35 54313.28 88888.00 2015-11-10 12:59:58.625 314 12365.45 12.43 54313.30 88888.00 2015-11-10 12:59:58.750 314 12365.45 12.55 54313.28 88888.00 2015-11-10 12:59:58.875 314 12365.38 12.68 54313.22 88888.00 2015-11-10 12:59:59.000 314 12365.23 12.78 54313.18 88888.00 2015-11-10 12:59:59.125 314 12365.17 12.90 54313.12 88888.00 2015-11-10 12:59:59.250 314 12365.25 13.00 54313.10 88888.00 2015-11-10 12:59:59.375 314 12365.42 13.07 54313.07 88888.00 2015-11-10 12:59:59.500 314 12365.55 13.18 54312.97 88888.00 2015-11-10 12:59:59.625 314 12365.62 13.25 54312.93 88888.00 2015-11-10 12:59:59.750 314 12365.67 13.35 54312.88 88888.00 2015-11-10 12:59:59.875 314 12365.83 13.40 54312.85 88888.00 2015-11-10 13:00:00.000 314 12366.00 13.47 54312.78 88888.00 2015-11-10 13:00:00.125 314 12366.15 13.57 54312.78 88888.00 2015-11-10 13:00:00.250 314 12366.27 13.65 54312.72 88888.00 2015-11-10 13:00:00.375 314 12366.45 13.70 54312.65 88888.00 2015-11-10 13:00:00.500 314 12366.55 13.80 54312.60 88888.00 2015-11-10 13:00:00.625 314 12366.62 13.88 54312.55 88888.00 2015-11-10 13:00:00.750 314 12366.75 13.95 54312.50 88888.00 2015-11-10 13:00:00.875 314 12366.92 14.00 54312.47 88888.00 2015-11-10 13:00:01.000 314 12367.12 14.03 54312.40 88888.00 2015-11-10 13:00:01.125 314 12367.25 14.07 54312.35 88888.00 2015-11-10 13:00:01.250 314 12367.40 14.12 54312.30 88888.00 2015-11-10 13:00:01.375 314 12367.52 14.15 54312.28 88888.00 2015-11-10 13:00:01.500 314 12367.62 14.22 54312.25 88888.00 2015-11-10 13:00:01.625 314 12367.75 14.30 54312.25 88888.00 2015-11-10 13:00:01.750 314 12367.85 14.30 54312.18 88888.00 2015-11-10 13:00:01.875 314 12368.00 14.30 54312.12 88888.00 2015-11-10 13:00:02.000 314 12368.17 14.25 54312.05 88888.00 2015-11-10 13:00:02.125 314 12368.27 14.22 54312.00 88888.00 2015-11-10 13:00:02.250 314 12368.35 14.22 54312.00 88888.00 2015-11-10 13:00:02.375 314 12368.38 14.25 54311.97 88888.00 2015-11-10 13:00:02.500 314 12368.38 14.20 54311.93 88888.00 2015-11-10 13:00:02.625 314 12368.48 14.15 54311.90 88888.00 2015-11-10 13:00:02.750 314 12368.65 14.18 54311.90 88888.00 2015-11-10 13:00:02.875 314 12368.80 14.18 54311.88 88888.00 2015-11-10 13:00:03.000 314 12368.92 14.10 54311.80 88888.00 2015-11-10 13:00:03.125 314 12369.00 14.05 54311.78 88888.00 2015-11-10 13:00:03.250 314 12369.02 13.97 54311.72 88888.00 2015-11-10 13:00:03.375 314 12369.05 13.95 54311.68 88888.00 2015-11-10 13:00:03.500 314 12369.15 13.93 54311.65 88888.00 2015-11-10 13:00:03.625 314 12369.17 13.90 54311.65 88888.00 2015-11-10 13:00:03.750 314 12369.17 13.85 54311.62 88888.00 2015-11-10 13:00:03.875 314 12369.15 13.80 54311.60 88888.00 2015-11-10 13:00:04.000 314 12369.12 13.75 54311.60 88888.00 2015-11-10 13:00:04.125 314 12369.12 13.65 54311.57 88888.00 2015-11-10 13:00:04.250 314 12369.17 13.57 54311.55 88888.00 2015-11-10 13:00:04.375 314 12369.20 13.53 54311.53 88888.00 2015-11-10 13:00:04.500 314 12369.25 13.45 54311.50 88888.00 2015-11-10 13:00:04.625 314 12369.33 13.38 54311.45 88888.00 2015-11-10 13:00:04.750 314 12369.48 13.30 54311.45 88888.00 2015-11-10 13:00:04.875 314 12369.52 13.28 54311.43 88888.00 2015-11-10 13:00:05.000 314 12369.55 13.22 54311.38 88888.00 2015-11-10 13:00:05.125 314 12369.67 13.18 54311.38 88888.00 2015-11-10 13:00:05.250 314 12369.85 13.05 54311.35 88888.00 2015-11-10 13:00:05.375 314 12369.98 13.03 54311.35 88888.00 2015-11-10 13:00:05.500 314 12370.05 12.93 54311.32 88888.00 2015-11-10 13:00:05.625 314 12370.12 12.88 54311.30 88888.00 2015-11-10 13:00:05.750 314 12370.23 12.80 54311.28 88888.00 2015-11-10 13:00:05.875 314 12370.27 12.75 54311.30 88888.00 2015-11-10 13:00:06.000 314 12370.30 12.68 54311.30 88888.00 2015-11-10 13:00:06.125 314 12370.30 12.62 54311.30 88888.00 2015-11-10 13:00:06.250 314 12370.38 12.57 54311.30 88888.00 2015-11-10 13:00:06.375 314 12370.40 12.55 54311.30 88888.00 2015-11-10 13:00:06.500 314 12370.33 12.47 54311.30 88888.00 2015-11-10 13:00:06.625 314 12370.30 12.45 54311.30 88888.00 2015-11-10 13:00:06.750 314 12370.27 12.43 54311.30 88888.00 2015-11-10 13:00:06.875 314 12370.27 12.35 54311.32 88888.00 2015-11-10 13:00:07.000 314 12370.35 12.35 54311.38 88888.00 2015-11-10 13:00:07.125 314 12370.38 12.28 54311.38 88888.00 2015-11-10 13:00:07.250 314 12370.33 12.18 54311.43 88888.00 2015-11-10 13:00:07.375 314 12370.33 12.15 54311.43 88888.00 2015-11-10 13:00:07.500 314 12370.38 12.07 54311.45 88888.00 2015-11-10 13:00:07.625 314 12370.40 12.00 54311.47 88888.00 2015-11-10 13:00:07.750 314 12370.45 11.95 54311.50 88888.00 2015-11-10 13:00:07.875 314 12370.45 11.95 54311.53 88888.00 2015-11-10 13:00:08.000 314 12370.55 11.93 54311.53 88888.00 2015-11-10 13:00:08.125 314 12370.65 11.88 54311.57 88888.00 2015-11-10 13:00:08.250 314 12370.77 11.80 54311.62 88888.00 2015-11-10 13:00:08.375 314 12370.85 11.72 54311.65 88888.00 2015-11-10 13:00:08.500 314 12371.00 11.70 54311.68 88888.00 2015-11-10 13:00:08.625 314 12371.15 11.70 54311.70 88888.00 2015-11-10 13:00:08.750 314 12371.23 11.70 54311.72 88888.00 2015-11-10 13:00:08.875 314 12371.20 11.70 54311.78 88888.00 2015-11-10 13:00:09.000 314 12371.20 11.68 54311.78 88888.00 2015-11-10 13:00:09.125 314 12371.25 11.65 54311.82 88888.00 2015-11-10 13:00:09.250 314 12371.25 11.62 54311.90 88888.00 2015-11-10 13:00:09.375 314 12371.20 11.60 54311.93 88888.00 2015-11-10 13:00:09.500 314 12371.23 11.57 54311.97 88888.00 2015-11-10 13:00:09.625 314 12371.20 11.57 54312.00 88888.00 2015-11-10 13:00:09.750 314 12371.15 11.57 54312.07 88888.00 2015-11-10 13:00:09.875 314 12371.08 11.53 54312.12 88888.00 2015-11-10 13:00:10.000 314 12370.98 11.55 54312.15 88888.00 2015-11-10 13:00:10.125 314 12370.88 11.60 54312.20 88888.00 2015-11-10 13:00:10.250 314 12370.77 11.65 54312.25 88888.00 2015-11-10 13:00:10.375 314 12370.70 11.75 54312.25 88888.00 2015-11-10 13:00:10.500 314 12370.58 11.80 54312.28 88888.00 2015-11-10 13:00:10.625 314 12370.45 11.90 54312.30 88888.00 2015-11-10 13:00:10.750 314 12370.30 12.03 54312.35 88888.00 2015-11-10 13:00:10.875 314 12370.08 12.20 54312.38 88888.00 2015-11-10 13:00:11.000 314 12370.02 12.35 54312.40 88888.00 2015-11-10 13:00:11.125 314 12369.92 12.47 54312.45 88888.00 2015-11-10 13:00:11.250 314 12369.73 12.60 54312.50 88888.00 2015-11-10 13:00:11.375 314 12369.62 12.75 54312.50 88888.00 2015-11-10 13:00:11.500 314 12369.50 12.90 54312.50 88888.00 2015-11-10 13:00:11.625 314 12369.50 13.00 54312.55 88888.00 2015-11-10 13:00:11.750 314 12369.50 13.07 54312.55 88888.00 2015-11-10 13:00:11.875 314 12369.45 13.20 54312.57 88888.00 2015-11-10 13:00:12.000 314 12369.52 13.22 54312.57 88888.00 2015-11-10 13:00:12.125 314 12369.58 13.30 54312.60 88888.00 2015-11-10 13:00:12.250 314 12369.60 13.38 54312.57 88888.00 2015-11-10 13:00:12.375 314 12369.60 13.45 54312.60 88888.00 2015-11-10 13:00:12.500 314 12369.62 13.47 54312.62 88888.00 2015-11-10 13:00:12.625 314 12369.67 13.57 54312.65 88888.00 2015-11-10 13:00:12.750 314 12369.73 13.62 54312.68 88888.00 2015-11-10 13:00:12.875 314 12369.80 13.70 54312.68 88888.00 2015-11-10 13:00:13.000 314 12369.92 13.72 54312.65 88888.00 2015-11-10 13:00:13.125 314 12370.05 13.72 54312.68 88888.00 2015-11-10 13:00:13.250 314 12370.20 13.75 54312.70 88888.00 2015-11-10 13:00:13.375 314 12370.40 13.80 54312.68 88888.00 2015-11-10 13:00:13.500 314 12370.48 13.78 54312.68 88888.00 2015-11-10 13:00:13.625 314 12370.65 13.75 54312.68 88888.00 2015-11-10 13:00:13.750 314 12370.88 13.75 54312.70 88888.00 2015-11-10 13:00:13.875 314 12371.15 13.75 54312.70 88888.00 2015-11-10 13:00:14.000 314 12371.35 13.68 54312.70 88888.00 2015-11-10 13:00:14.125 314 12371.50 13.57 54312.72 88888.00 2015-11-10 13:00:14.250 314 12371.65 13.47 54312.72 88888.00 2015-11-10 13:00:14.375 314 12371.90 13.38 54312.75 88888.00 2015-11-10 13:00:14.500 314 12372.10 13.28 54312.75 88888.00 2015-11-10 13:00:14.625 314 12372.20 13.20 54312.78 88888.00 2015-11-10 13:00:14.750 314 12372.33 13.07 54312.78 88888.00 2015-11-10 13:00:14.875 314 12372.45 12.95 54312.80 88888.00 2015-11-10 13:00:15.000 314 12372.50 12.85 54312.82 88888.00 2015-11-10 13:00:15.125 314 12372.58 12.80 54312.88 88888.00 2015-11-10 13:00:15.250 314 12372.62 12.72 54312.90 88888.00 2015-11-10 13:00:15.375 314 12372.65 12.62 54312.90 88888.00 2015-11-10 13:00:15.500 314 12372.60 12.50 54312.97 88888.00 2015-11-10 13:00:15.625 314 12372.52 12.43 54313.03 88888.00 2015-11-10 13:00:15.750 314 12372.38 12.35 54313.07 88888.00 2015-11-10 13:00:15.875 314 12372.25 12.32 54313.12 88888.00 2015-11-10 13:00:16.000 314 12372.17 12.25 54313.15 88888.00 2015-11-10 13:00:16.125 314 12372.15 12.20 54313.20 88888.00 2015-11-10 13:00:16.250 314 12372.00 12.10 54313.25 88888.00 2015-11-10 13:00:16.375 314 12371.88 12.05 54313.28 88888.00 2015-11-10 13:00:16.500 314 12371.65 12.00 54313.32 88888.00 2015-11-10 13:00:16.625 314 12371.52 11.97 54313.38 88888.00 2015-11-10 13:00:16.750 314 12371.40 12.00 54313.43 88888.00 2015-11-10 13:00:16.875 314 12371.20 11.97 54313.50 88888.00 2015-11-10 13:00:17.000 314 12370.98 11.97 54313.50 88888.00 2015-11-10 13:00:17.125 314 12370.77 12.00 54313.55 88888.00 2015-11-10 13:00:17.250 314 12370.52 12.03 54313.60 88888.00 2015-11-10 13:00:17.375 314 12370.45 12.07 54313.62 88888.00 2015-11-10 13:00:17.500 314 12370.35 12.10 54313.65 88888.00 2015-11-10 13:00:17.625 314 12370.30 12.15 54313.68 88888.00 2015-11-10 13:00:17.750 314 12370.23 12.25 54313.70 88888.00 2015-11-10 13:00:17.875 314 12370.08 12.32 54313.75 88888.00 2015-11-10 13:00:18.000 314 12369.95 12.30 54313.78 88888.00 2015-11-10 13:00:18.125 314 12369.85 12.32 54313.78 88888.00 2015-11-10 13:00:18.250 314 12369.75 12.40 54313.80 88888.00 2015-11-10 13:00:18.375 314 12369.75 12.45 54313.82 88888.00 2015-11-10 13:00:18.500 314 12369.77 12.45 54313.85 88888.00 2015-11-10 13:00:18.625 314 12369.77 12.43 54313.85 88888.00 2015-11-10 13:00:18.750 314 12369.80 12.43 54313.88 88888.00 2015-11-10 13:00:18.875 314 12369.83 12.43 54313.88 88888.00 2015-11-10 13:00:19.000 314 12369.88 12.38 54313.90 88888.00 2015-11-10 13:00:19.125 314 12370.00 12.32 54313.93 88888.00 2015-11-10 13:00:19.250 314 12370.10 12.22 54313.95 88888.00 2015-11-10 13:00:19.375 314 12370.27 12.20 54313.95 88888.00 2015-11-10 13:00:19.500 314 12370.35 12.10 54313.95 88888.00 2015-11-10 13:00:19.625 314 12370.38 12.03 54314.00 88888.00 2015-11-10 13:00:19.750 314 12370.48 11.97 54314.00 88888.00 2015-11-10 13:00:19.875 314 12370.60 11.93 54314.03 88888.00 2015-11-10 13:00:20.000 314 12370.67 11.80 54314.03 88888.00 2015-11-10 13:00:20.125 314 12370.75 11.75 54314.05 88888.00 2015-11-10 13:00:20.250 314 12370.85 11.72 54314.12 88888.00 2015-11-10 13:00:20.375 314 12370.90 11.70 54314.12 88888.00 2015-11-10 13:00:20.500 314 12370.92 11.62 54314.15 88888.00 2015-11-10 13:00:20.625 314 12371.00 11.55 54314.18 88888.00 2015-11-10 13:00:20.750 314 12371.10 11.47 54314.18 88888.00 2015-11-10 13:00:20.875 314 12371.27 11.38 54314.22 88888.00 2015-11-10 13:00:21.000 314 12371.38 11.28 54314.22 88888.00 2015-11-10 13:00:21.125 314 12371.45 11.20 54314.30 88888.00 2015-11-10 13:00:21.250 314 12371.58 11.03 54314.32 88888.00 2015-11-10 13:00:21.375 314 12371.75 10.88 54314.32 88888.00 2015-11-10 13:00:21.500 314 12371.85 10.75 54314.35 88888.00 2015-11-10 13:00:21.625 314 12371.98 10.55 54314.38 88888.00 2015-11-10 13:00:21.750 314 12372.12 10.38 54314.38 88888.00 2015-11-10 13:00:21.875 314 12372.23 10.20 54314.43 88888.00 2015-11-10 13:00:22.000 314 12372.25 10.03 54314.47 88888.00 2015-11-10 13:00:22.125 314 12372.38 9.88 54314.50 88888.00 2015-11-10 13:00:22.250 314 12372.50 9.70 54314.55 88888.00 2015-11-10 13:00:22.375 314 12372.60 9.60 54314.60 88888.00 2015-11-10 13:00:22.500 314 12372.62 9.45 54314.62 88888.00 2015-11-10 13:00:22.625 314 12372.77 9.28 54314.70 88888.00 2015-11-10 13:00:22.750 314 12372.85 9.12 54314.78 88888.00 2015-11-10 13:00:22.875 314 12372.88 8.97 54314.80 88888.00 2015-11-10 13:00:23.000 314 12372.90 8.80 54314.85 88888.00 2015-11-10 13:00:23.125 314 12372.95 8.68 54314.93 88888.00 2015-11-10 13:00:23.250 314 12373.08 8.50 54315.00 88888.00 2015-11-10 13:00:23.375 314 12373.20 8.35 54315.07 88888.00 2015-11-10 13:00:23.500 314 12373.27 8.20 54315.12 88888.00 2015-11-10 13:00:23.625 314 12373.35 8.07 54315.20 88888.00 2015-11-10 13:00:23.750 314 12373.40 7.92 54315.25 88888.00 2015-11-10 13:00:23.875 314 12373.48 7.78 54315.28 88888.00 2015-11-10 13:00:24.000 314 12373.58 7.62 54315.35 88888.00 2015-11-10 13:00:24.125 314 12373.65 7.47 54315.45 88888.00 2015-11-10 13:00:24.250 314 12373.73 7.25 54315.50 88888.00 2015-11-10 13:00:24.375 314 12373.75 7.12 54315.57 88888.00 2015-11-10 13:00:24.500 314 12373.75 6.97 54315.62 88888.00 2015-11-10 13:00:24.625 314 12373.75 6.83 54315.72 88888.00 2015-11-10 13:00:24.750 314 12373.80 6.67 54315.82 88888.00 2015-11-10 13:00:24.875 314 12373.83 6.58 54315.90 88888.00 2015-11-10 13:00:25.000 314 12373.80 6.47 54315.95 88888.00 2015-11-10 13:00:25.125 314 12373.85 6.42 54316.03 88888.00 2015-11-10 13:00:25.250 314 12373.88 6.30 54316.10 88888.00 2015-11-10 13:00:25.375 314 12373.88 6.30 54316.20 88888.00 2015-11-10 13:00:25.500 314 12373.88 6.22 54316.25 88888.00 2015-11-10 13:00:25.625 314 12373.95 6.15 54316.35 88888.00 2015-11-10 13:00:25.750 314 12374.05 6.08 54316.43 88888.00 2015-11-10 13:00:25.875 314 12374.05 5.97 54316.50 88888.00 2015-11-10 13:00:26.000 314 12374.00 5.90 54316.53 88888.00 2015-11-10 13:00:26.125 314 12374.02 5.88 54316.55 88888.00 2015-11-10 13:00:26.250 314 12374.10 5.80 54316.65 88888.00 2015-11-10 13:00:26.375 314 12374.15 5.72 54316.72 88888.00 2015-11-10 13:00:26.500 314 12374.25 5.62 54316.78 88888.00 2015-11-10 13:00:26.625 314 12374.35 5.55 54316.82 88888.00 2015-11-10 13:00:26.750 314 12374.38 5.53 54316.88 88888.00 2015-11-10 13:00:26.875 314 12374.42 5.40 54316.93 88888.00 2015-11-10 13:00:27.000 314 12374.50 5.30 54316.97 88888.00 2015-11-10 13:00:27.125 314 12374.62 5.22 54317.03 88888.00 2015-11-10 13:00:27.250 314 12374.73 5.17 54317.05 88888.00 2015-11-10 13:00:27.375 314 12374.77 5.12 54317.05 88888.00 2015-11-10 13:00:27.500 314 12374.85 5.08 54317.07 88888.00 2015-11-10 13:00:27.625 314 12374.95 5.00 54317.12 88888.00 2015-11-10 13:00:27.750 314 12375.10 4.92 54317.15 88888.00 2015-11-10 13:00:27.875 314 12375.25 4.92 54317.18 88888.00 2015-11-10 13:00:28.000 314 12375.33 4.85 54317.20 88888.00 2015-11-10 13:00:28.125 314 12375.40 4.80 54317.22 88888.00 2015-11-10 13:00:28.250 314 12375.45 4.75 54317.25 88888.00 2015-11-10 13:00:28.375 314 12375.40 4.70 54317.25 88888.00 2015-11-10 13:00:28.500 314 12375.42 4.65 54317.28 88888.00 2015-11-10 13:00:28.625 314 12375.58 4.60 54317.30 88888.00 2015-11-10 13:00:28.750 314 12375.62 4.53 54317.30 88888.00 2015-11-10 13:00:28.875 314 12375.65 4.42 54317.30 88888.00 2015-11-10 13:00:29.000 314 12375.65 4.33 54317.30 88888.00 2015-11-10 13:00:29.125 314 12375.73 4.25 54317.32 88888.00 2015-11-10 13:00:29.250 314 12375.80 4.17 54317.32 88888.00 2015-11-10 13:00:29.375 314 12375.85 4.15 54317.35 88888.00 2015-11-10 13:00:29.500 314 12375.88 4.08 54317.32 88888.00 2015-11-10 13:00:29.625 314 12375.88 3.98 54317.32 88888.00 2015-11-10 13:00:29.750 314 12375.85 3.90 54317.32 88888.00 2015-11-10 13:00:29.875 314 12375.83 3.85 54317.32 88888.00 2015-11-10 13:00:30.000 314 12375.77 3.77 54317.32 88888.00 2015-11-10 13:00:30.125 314 12375.65 3.67 54317.35 88888.00 2015-11-10 13:00:30.250 314 12375.60 3.55 54317.35 88888.00 2015-11-10 13:00:30.375 314 12375.52 3.52 54317.38 88888.00 2015-11-10 13:00:30.500 314 12375.48 3.50 54317.38 88888.00 2015-11-10 13:00:30.625 314 12375.45 3.45 54317.35 88888.00 2015-11-10 13:00:30.750 314 12375.45 3.35 54317.35 88888.00 2015-11-10 13:00:30.875 314 12375.35 3.27 54317.35 88888.00 2015-11-10 13:00:31.000 314 12375.25 3.25 54317.38 88888.00 2015-11-10 13:00:31.125 314 12375.17 3.25 54317.40 88888.00 2015-11-10 13:00:31.250 314 12375.05 3.25 54317.45 88888.00 2015-11-10 13:00:31.375 314 12374.95 3.25 54317.45 88888.00 2015-11-10 13:00:31.500 314 12374.83 3.27 54317.47 88888.00 2015-11-10 13:00:31.625 314 12374.67 3.25 54317.47 88888.00 2015-11-10 13:00:31.750 314 12374.50 3.25 54317.47 88888.00 2015-11-10 13:00:31.875 314 12374.42 3.27 54317.50 88888.00 2015-11-10 13:00:32.000 314 12374.35 3.30 54317.47 88888.00 2015-11-10 13:00:32.125 314 12374.33 3.27 54317.47 88888.00 2015-11-10 13:00:32.250 314 12374.35 3.27 54317.47 88888.00 2015-11-10 13:00:32.375 314 12374.40 3.30 54317.47 88888.00 2015-11-10 13:00:32.500 314 12374.45 3.35 54317.45 88888.00 2015-11-10 13:00:32.625 314 12374.42 3.40 54317.43 88888.00 2015-11-10 13:00:32.750 314 12374.45 3.40 54317.43 88888.00 2015-11-10 13:00:32.875 314 12374.50 3.42 54317.43 88888.00 2015-11-10 13:00:33.000 314 12374.58 3.42 54317.40 88888.00 2015-11-10 13:00:33.125 314 12374.62 3.40 54317.35 88888.00 2015-11-10 13:00:33.250 314 12374.67 3.38 54317.32 88888.00 2015-11-10 13:00:33.375 314 12374.75 3.42 54317.35 88888.00 2015-11-10 13:00:33.500 314 12374.77 3.45 54317.32 88888.00 2015-11-10 13:00:33.625 314 12374.73 3.45 54317.30 88888.00 2015-11-10 13:00:33.750 314 12374.70 3.45 54317.30 88888.00 2015-11-10 13:00:33.875 314 12374.65 3.48 54317.25 88888.00 2015-11-10 13:00:34.000 314 12374.60 3.48 54317.22 88888.00 2015-11-10 13:00:34.125 314 12374.65 3.48 54317.20 88888.00 2015-11-10 13:00:34.250 314 12374.67 3.48 54317.18 88888.00 2015-11-10 13:00:34.375 314 12374.65 3.45 54317.18 88888.00 2015-11-10 13:00:34.500 314 12374.67 3.42 54317.15 88888.00 2015-11-10 13:00:34.625 314 12374.67 3.38 54317.10 88888.00 2015-11-10 13:00:34.750 314 12374.58 3.27 54317.10 88888.00 2015-11-10 13:00:34.875 314 12374.42 3.25 54317.07 88888.00 2015-11-10 13:00:35.000 314 12374.27 3.20 54317.05 88888.00 2015-11-10 13:00:35.125 314 12374.10 3.20 54317.03 88888.00 2015-11-10 13:00:35.250 314 12373.90 3.15 54317.00 88888.00 2015-11-10 13:00:35.375 314 12373.75 3.12 54317.00 88888.00 2015-11-10 13:00:35.500 314 12373.67 3.08 54316.97 88888.00 2015-11-10 13:00:35.625 314 12373.58 3.00 54316.93 88888.00 2015-11-10 13:00:35.750 314 12373.50 3.02 54316.90 88888.00 2015-11-10 13:00:35.875 314 12373.45 2.95 54316.85 88888.00 2015-11-10 13:00:36.000 314 12373.35 2.92 54316.80 88888.00 2015-11-10 13:00:36.125 314 12373.23 2.88 54316.80 88888.00 2015-11-10 13:00:36.250 314 12373.08 2.80 54316.78 88888.00 2015-11-10 13:00:36.375 314 12373.12 2.77 54316.72 88888.00 2015-11-10 13:00:36.500 314 12373.12 2.73 54316.72 88888.00 2015-11-10 13:00:36.625 314 12373.12 2.67 54316.70 88888.00 2015-11-10 13:00:36.750 314 12373.10 2.62 54316.62 88888.00 2015-11-10 13:00:36.875 314 12373.10 2.52 54316.57 88888.00 2015-11-10 13:00:37.000 314 12373.10 2.40 54316.47 88888.00 2015-11-10 13:00:37.125 314 12373.12 2.35 54316.45 88888.00 2015-11-10 13:00:37.250 314 12373.20 2.30 54316.43 88888.00 2015-11-10 13:00:37.375 314 12373.25 2.25 54316.38 88888.00 2015-11-10 13:00:37.500 314 12373.38 2.15 54316.35 88888.00 2015-11-10 13:00:37.625 314 12373.50 2.05 54316.32 88888.00 2015-11-10 13:00:37.750 314 12373.60 1.98 54316.28 88888.00 2015-11-10 13:00:37.875 314 12373.67 1.93 54316.22 88888.00 2015-11-10 13:00:38.000 314 12373.75 1.80 54316.18 88888.00 2015-11-10 13:00:38.125 314 12373.88 1.68 54316.12 88888.00 2015-11-10 13:00:38.250 314 12374.05 1.55 54316.10 88888.00 2015-11-10 13:00:38.375 314 12374.23 1.50 54316.10 88888.00 2015-11-10 13:00:38.500 314 12374.25 1.40 54316.07 88888.00 2015-11-10 13:00:38.625 314 12374.25 1.30 54316.03 88888.00 2015-11-10 13:00:38.750 314 12374.35 1.20 54316.03 88888.00 2015-11-10 13:00:38.875 314 12374.40 1.10 54315.97 88888.00 2015-11-10 13:00:39.000 314 12374.45 1.02 54315.93 88888.00 2015-11-10 13:00:39.125 314 12374.52 0.93 54315.90 88888.00 2015-11-10 13:00:39.250 314 12374.65 0.85 54315.88 88888.00 2015-11-10 13:00:39.375 314 12374.77 0.80 54315.88 88888.00 2015-11-10 13:00:39.500 314 12374.83 0.78 54315.82 88888.00 2015-11-10 13:00:39.625 314 12374.85 0.72 54315.80 88888.00 2015-11-10 13:00:39.750 314 12374.95 0.70 54315.80 88888.00 2015-11-10 13:00:39.875 314 12375.02 0.70 54315.78 88888.00 2015-11-10 13:00:40.000 314 12375.05 0.70 54315.75 88888.00 2015-11-10 13:00:40.125 314 12375.10 0.70 54315.75 88888.00 2015-11-10 13:00:40.250 314 12375.17 0.72 54315.72 88888.00 2015-11-10 13:00:40.375 314 12375.20 0.78 54315.72 88888.00 2015-11-10 13:00:40.500 314 12375.15 0.80 54315.70 88888.00 2015-11-10 13:00:40.625 314 12375.05 0.80 54315.68 88888.00 2015-11-10 13:00:40.750 314 12375.02 0.80 54315.65 88888.00 2015-11-10 13:00:40.875 314 12374.92 0.82 54315.68 88888.00 2015-11-10 13:00:41.000 314 12374.77 0.82 54315.68 88888.00 2015-11-10 13:00:41.125 314 12374.75 0.85 54315.70 88888.00 2015-11-10 13:00:41.250 314 12374.67 0.80 54315.68 88888.00 2015-11-10 13:00:41.375 314 12374.58 0.80 54315.68 88888.00 2015-11-10 13:00:41.500 314 12374.50 0.80 54315.65 88888.00 2015-11-10 13:00:41.625 314 12374.40 0.82 54315.68 88888.00 2015-11-10 13:00:41.750 314 12374.33 0.78 54315.68 88888.00 2015-11-10 13:00:41.875 314 12374.20 0.75 54315.68 88888.00 2015-11-10 13:00:42.000 314 12374.00 0.68 54315.70 88888.00 2015-11-10 13:00:42.125 314 12373.85 0.68 54315.72 88888.00 2015-11-10 13:00:42.250 314 12373.70 0.72 54315.78 88888.00 2015-11-10 13:00:42.375 314 12373.58 0.75 54315.78 88888.00 2015-11-10 13:00:42.500 314 12373.30 0.70 54315.78 88888.00 2015-11-10 13:00:42.625 314 12373.08 0.62 54315.80 88888.00 2015-11-10 13:00:42.750 314 12372.85 0.57 54315.82 88888.00 2015-11-10 13:00:42.875 314 12372.58 0.60 54315.88 88888.00 2015-11-10 13:00:43.000 314 12372.30 0.62 54315.90 88888.00 2015-11-10 13:00:43.125 314 12372.00 0.62 54315.95 88888.00 2015-11-10 13:00:43.250 314 12371.80 0.65 54315.97 88888.00 2015-11-10 13:00:43.375 314 12371.58 0.68 54315.97 88888.00 2015-11-10 13:00:43.500 314 12371.27 0.75 54315.97 88888.00 2015-11-10 13:00:43.625 314 12370.95 0.82 54315.97 88888.00 2015-11-10 13:00:43.750 314 12370.70 0.93 54316.03 88888.00 2015-11-10 13:00:43.875 314 12370.45 1.05 54316.05 88888.00 2015-11-10 13:00:44.000 314 12370.12 1.12 54316.05 88888.00 2015-11-10 13:00:44.125 314 12369.77 1.20 54316.05 88888.00 2015-11-10 13:00:44.250 314 12369.48 1.35 54316.05 88888.00 2015-11-10 13:00:44.375 314 12369.23 1.45 54316.07 88888.00 2015-11-10 13:00:44.500 314 12369.00 1.52 54316.07 88888.00 2015-11-10 13:00:44.625 314 12368.77 1.62 54316.07 88888.00 2015-11-10 13:00:44.750 314 12368.55 1.75 54316.05 88888.00 2015-11-10 13:00:44.875 314 12368.33 1.85 54316.03 88888.00 2015-11-10 13:00:45.000 314 12368.12 2.00 54316.05 88888.00 2015-11-10 13:00:45.125 314 12367.90 2.12 54316.05 88888.00 2015-11-10 13:00:45.250 314 12367.65 2.27 54316.05 88888.00 2015-11-10 13:00:45.375 314 12367.48 2.38 54316.05 88888.00 2015-11-10 13:00:45.500 314 12367.25 2.48 54316.03 88888.00 2015-11-10 13:00:45.625 314 12367.10 2.65 54316.00 88888.00 2015-11-10 13:00:45.750 314 12367.05 2.80 54316.00 88888.00 2015-11-10 13:00:45.875 314 12366.92 2.98 54315.97 88888.00 2015-11-10 13:00:46.000 314 12366.83 3.17 54315.95 88888.00 2015-11-10 13:00:46.125 314 12366.75 3.33 54315.93 88888.00 2015-11-10 13:00:46.250 314 12366.65 3.58 54315.90 88888.00 2015-11-10 13:00:46.375 314 12366.60 3.75 54315.85 88888.00 2015-11-10 13:00:46.500 314 12366.52 4.03 54315.82 88888.00 2015-11-10 13:00:46.625 314 12366.52 4.33 54315.80 88888.00 2015-11-10 13:00:46.750 314 12366.45 4.55 54315.75 88888.00 2015-11-10 13:00:46.875 314 12366.38 4.80 54315.72 88888.00 2015-11-10 13:00:47.000 314 12366.27 5.03 54315.65 88888.00 2015-11-10 13:00:47.125 314 12366.10 5.30 54315.65 88888.00 2015-11-10 13:00:47.250 314 12365.98 5.55 54315.62 88888.00 2015-11-10 13:00:47.375 314 12365.92 5.78 54315.60 88888.00 2015-11-10 13:00:47.500 314 12365.83 5.97 54315.55 88888.00 2015-11-10 13:00:47.625 314 12365.73 6.20 54315.53 88888.00 2015-11-10 13:00:47.750 314 12365.65 6.42 54315.50 88888.00 2015-11-10 13:00:47.875 314 12365.55 6.62 54315.47 88888.00 2015-11-10 13:00:48.000 314 12365.48 6.83 54315.45 88888.00 2015-11-10 13:00:48.125 314 12365.33 6.97 54315.43 88888.00 2015-11-10 13:00:48.250 314 12365.15 7.10 54315.40 88888.00 2015-11-10 13:00:48.375 314 12365.02 7.25 54315.38 88888.00 2015-11-10 13:00:48.500 314 12365.00 7.42 54315.35 88888.00 2015-11-10 13:00:48.625 314 12364.98 7.53 54315.35 88888.00 2015-11-10 13:00:48.750 314 12364.95 7.60 54315.35 88888.00 2015-11-10 13:00:48.875 314 12364.92 7.65 54315.32 88888.00 2015-11-10 13:00:49.000 314 12364.92 7.70 54315.28 88888.00 2015-11-10 13:00:49.125 314 12364.95 7.75 54315.28 88888.00 2015-11-10 13:00:49.250 314 12364.90 7.83 54315.28 88888.00 2015-11-10 13:00:49.375 314 12364.92 7.85 54315.25 88888.00 2015-11-10 13:00:49.500 314 12364.95 7.88 54315.22 88888.00 2015-11-10 13:00:49.625 314 12365.00 7.88 54315.25 88888.00 2015-11-10 13:00:49.750 314 12365.02 7.85 54315.20 88888.00 2015-11-10 13:00:49.875 314 12365.08 7.78 54315.22 88888.00 2015-11-10 13:00:50.000 314 12365.05 7.78 54315.18 88888.00 2015-11-10 13:00:50.125 314 12365.10 7.72 54315.18 88888.00 2015-11-10 13:00:50.250 314 12365.20 7.65 54315.20 88888.00 2015-11-10 13:00:50.375 314 12365.30 7.60 54315.20 88888.00 2015-11-10 13:00:50.500 314 12365.33 7.53 54315.20 88888.00 2015-11-10 13:00:50.625 314 12365.35 7.47 54315.18 88888.00 2015-11-10 13:00:50.750 314 12365.38 7.45 54315.18 88888.00 2015-11-10 13:00:50.875 314 12365.48 7.38 54315.15 88888.00 2015-11-10 13:00:51.000 314 12365.58 7.28 54315.12 88888.00 2015-11-10 13:00:51.125 314 12365.62 7.17 54315.12 88888.00 2015-11-10 13:00:51.250 314 12365.73 7.10 54315.15 88888.00 2015-11-10 13:00:51.375 314 12365.85 7.08 54315.10 88888.00 2015-11-10 13:00:51.500 314 12365.95 7.08 54315.12 88888.00 2015-11-10 13:00:51.625 314 12365.92 7.03 54315.12 88888.00 2015-11-10 13:00:51.750 314 12365.85 7.05 54315.15 88888.00 2015-11-10 13:00:51.875 314 12365.80 7.05 54315.15 88888.00 2015-11-10 13:00:52.000 314 12365.67 7.15 54315.15 88888.00 2015-11-10 13:00:52.125 314 12365.55 7.22 54315.20 88888.00 2015-11-10 13:00:52.250 314 12365.48 7.33 54315.22 88888.00 2015-11-10 13:00:52.375 314 12365.45 7.42 54315.22 88888.00 2015-11-10 13:00:52.500 314 12365.38 7.50 54315.22 88888.00 2015-11-10 13:00:52.625 314 12365.30 7.65 54315.22 88888.00 2015-11-10 13:00:52.750 314 12365.10 7.80 54315.22 88888.00 2015-11-10 13:00:52.875 314 12364.90 7.92 54315.22 88888.00 2015-11-10 13:00:53.000 314 12364.70 8.05 54315.22 88888.00 2015-11-10 13:00:53.125 314 12364.42 8.25 54315.25 88888.00 2015-11-10 13:00:53.250 314 12364.20 8.40 54315.25 88888.00 2015-11-10 13:00:53.375 314 12364.12 8.57 54315.25 88888.00 2015-11-10 13:00:53.500 314 12363.98 8.75 54315.30 88888.00 2015-11-10 13:00:53.625 314 12363.85 8.80 54315.32 88888.00 2015-11-10 13:00:53.750 314 12363.70 8.88 54315.30 88888.00 2015-11-10 13:00:53.875 314 12363.58 8.97 54315.30 88888.00 2015-11-10 13:00:54.000 314 12363.62 9.05 54315.28 88888.00 2015-11-10 13:00:54.125 314 12363.60 9.12 54315.28 88888.00 2015-11-10 13:00:54.250 314 12363.55 9.20 54315.30 88888.00 2015-11-10 13:00:54.375 314 12363.58 9.28 54315.32 88888.00 2015-11-10 13:00:54.500 314 12363.50 9.32 54315.35 88888.00 2015-11-10 13:00:54.625 314 12363.48 9.38 54315.35 88888.00 2015-11-10 13:00:54.750 314 12363.58 9.40 54315.38 88888.00 2015-11-10 13:00:54.875 314 12363.65 9.38 54315.40 88888.00 2015-11-10 13:00:55.000 314 12363.73 9.38 54315.40 88888.00 2015-11-10 13:00:55.125 314 12363.75 9.38 54315.45 88888.00 2015-11-10 13:00:55.250 314 12363.77 9.30 54315.50 88888.00 2015-11-10 13:00:55.375 314 12363.95 9.25 54315.53 88888.00 2015-11-10 13:00:55.500 314 12364.05 9.20 54315.55 88888.00 2015-11-10 13:00:55.625 314 12364.15 9.07 54315.57 88888.00 2015-11-10 13:00:55.750 314 12364.25 8.97 54315.60 88888.00 2015-11-10 13:00:55.875 314 12364.48 8.88 54315.68 88888.00 2015-11-10 13:00:56.000 314 12364.70 8.75 54315.72 88888.00 2015-11-10 13:00:56.125 314 12364.85 8.60 54315.80 88888.00 2015-11-10 13:00:56.250 314 12364.98 8.40 54315.82 88888.00 2015-11-10 13:00:56.375 314 12365.20 8.28 54315.88 88888.00 2015-11-10 13:00:56.500 314 12365.27 8.12 54315.93 88888.00 2015-11-10 13:00:56.625 314 12365.38 7.92 54315.97 88888.00 2015-11-10 13:00:56.750 314 12365.52 7.72 54316.00 88888.00 2015-11-10 13:00:56.875 314 12365.62 7.55 54316.07 88888.00 2015-11-10 13:00:57.000 314 12365.80 7.38 54316.10 88888.00 2015-11-10 13:00:57.125 314 12365.98 7.15 54316.12 88888.00 2015-11-10 13:00:57.250 314 12366.05 6.90 54316.20 88888.00 2015-11-10 13:00:57.375 314 12366.27 6.78 54316.22 88888.00 2015-11-10 13:00:57.500 314 12366.38 6.60 54316.28 88888.00 2015-11-10 13:00:57.625 314 12366.52 6.45 54316.32 88888.00 2015-11-10 13:00:57.750 314 12366.67 6.28 54316.40 88888.00 2015-11-10 13:00:57.875 314 12366.85 6.05 54316.43 88888.00 2015-11-10 13:00:58.000 314 12367.02 5.83 54316.50 88888.00 2015-11-10 13:00:58.125 314 12367.17 5.60 54316.55 88888.00 2015-11-10 13:00:58.250 314 12367.30 5.35 54316.65 88888.00 2015-11-10 13:00:58.375 314 12367.48 5.17 54316.68 88888.00 2015-11-10 13:00:58.500 314 12367.62 4.92 54316.65 88888.00 2015-11-10 13:00:58.625 314 12367.85 4.67 54316.72 88888.00 2015-11-10 13:00:58.750 314 12368.00 4.42 54316.78 88888.00 2015-11-10 13:00:58.875 314 12368.12 4.20 54316.78 88888.00 2015-11-10 13:00:59.000 314 12368.30 4.00 54316.80 88888.00 2015-11-10 13:00:59.125 314 12368.50 3.77 54316.85 88888.00 2015-11-10 13:00:59.250 314 12368.70 3.50 54316.88 88888.00 2015-11-10 13:00:59.375 314 12368.88 3.38 54316.90 88888.00 2015-11-10 13:00:59.500 314 12369.08 3.17 54316.93 88888.00 2015-11-10 13:00:59.625 314 12369.30 2.95 54316.95 88888.00 2015-11-10 13:00:59.750 314 12369.48 2.80 54316.97 88888.00 2015-11-10 13:00:59.875 314 12369.58 2.58 54316.97 88888.00 2015-11-10 13:01:00.000 314 12369.70 2.42 54316.97 88888.00 2015-11-10 13:01:00.125 314 12369.95 2.25 54317.03 88888.00 2015-11-10 13:01:00.250 314 12370.12 2.02 54317.05 88888.00 2015-11-10 13:01:00.375 314 12370.35 1.93 54317.00 88888.00 2015-11-10 13:01:00.500 314 12370.55 1.77 54317.03 88888.00 2015-11-10 13:01:00.625 314 12370.75 1.68 54317.05 88888.00 2015-11-10 13:01:00.750 314 12370.90 1.60 54317.05 88888.00 2015-11-10 13:01:00.875 314 12371.02 1.48 54317.05 88888.00 2015-11-10 13:01:01.000 314 12371.17 1.32 54317.00 88888.00 2015-11-10 13:01:01.125 314 12371.38 1.25 54317.00 88888.00 2015-11-10 13:01:01.250 314 12371.55 1.20 54317.00 88888.00 2015-11-10 13:01:01.375 314 12371.75 1.15 54317.00 88888.00 2015-11-10 13:01:01.500 314 12371.88 1.07 54316.97 88888.00 2015-11-10 13:01:01.625 314 12372.02 1.05 54316.97 88888.00 2015-11-10 13:01:01.750 314 12372.20 1.02 54316.97 88888.00 2015-11-10 13:01:01.875 314 12372.25 1.00 54316.95 88888.00 2015-11-10 13:01:02.000 314 12372.27 1.00 54316.88 88888.00 2015-11-10 13:01:02.125 314 12372.38 1.05 54316.88 88888.00 2015-11-10 13:01:02.250 314 12372.45 1.07 54316.88 88888.00 2015-11-10 13:01:02.375 314 12372.50 1.07 54316.85 88888.00 2015-11-10 13:01:02.500 314 12372.58 1.15 54316.82 88888.00 2015-11-10 13:01:02.625 314 12372.70 1.23 54316.80 88888.00 2015-11-10 13:01:02.750 314 12372.80 1.30 54316.78 88888.00 2015-11-10 13:01:02.875 314 12372.83 1.38 54316.75 88888.00 2015-11-10 13:01:03.000 314 12372.88 1.52 54316.70 88888.00 2015-11-10 13:01:03.125 314 12372.98 1.65 54316.68 88888.00 2015-11-10 13:01:03.250 314 12372.92 1.77 54316.60 88888.00 2015-11-10 13:01:03.375 314 12372.92 1.93 54316.57 88888.00 2015-11-10 13:01:03.500 314 12373.00 2.05 54316.53 88888.00 2015-11-10 13:01:03.625 314 12373.08 2.12 54316.47 88888.00 2015-11-10 13:01:03.750 314 12373.15 2.23 54316.43 88888.00 2015-11-10 13:01:03.875 314 12373.23 2.30 54316.40 88888.00 2015-11-10 13:01:04.000 314 12373.35 2.45 54316.35 88888.00 2015-11-10 13:01:04.125 314 12373.42 2.60 54316.28 88888.00 2015-11-10 13:01:04.250 314 12373.48 2.67 54316.22 88888.00 2015-11-10 13:01:04.375 314 12373.60 2.75 54316.15 88888.00 2015-11-10 13:01:04.500 314 12373.65 2.88 54316.12 88888.00 2015-11-10 13:01:04.625 314 12373.75 3.00 54316.07 88888.00 2015-11-10 13:01:04.750 314 12373.88 3.10 54316.03 88888.00 2015-11-10 13:01:04.875 314 12374.00 3.17 54315.95 88888.00 2015-11-10 13:01:05.000 314 12374.08 3.27 54315.88 88888.00 2015-11-10 13:01:05.125 314 12374.12 3.35 54315.82 88888.00 2015-11-10 13:01:05.250 314 12374.17 3.48 54315.80 88888.00 2015-11-10 13:01:05.375 314 12374.25 3.58 54315.78 88888.00 2015-11-10 13:01:05.500 314 12374.35 3.67 54315.75 88888.00 2015-11-10 13:01:05.625 314 12374.50 3.75 54315.65 88888.00 2015-11-10 13:01:05.750 314 12374.60 3.80 54315.57 88888.00 2015-11-10 13:01:05.875 314 12374.70 3.85 54315.53 88888.00 2015-11-10 13:01:06.000 314 12374.77 3.92 54315.45 88888.00 2015-11-10 13:01:06.125 314 12374.85 3.98 54315.43 88888.00 2015-11-10 13:01:06.250 314 12374.95 4.00 54315.40 88888.00 2015-11-10 13:01:06.375 314 12375.10 4.03 54315.32 88888.00 2015-11-10 13:01:06.500 314 12375.25 4.10 54315.28 88888.00 2015-11-10 13:01:06.625 314 12375.33 4.12 54315.25 88888.00 2015-11-10 13:01:06.750 314 12375.50 4.15 54315.22 88888.00 2015-11-10 13:01:06.875 314 12375.62 4.20 54315.20 88888.00 2015-11-10 13:01:07.000 314 12375.75 4.17 54315.15 88888.00 2015-11-10 13:01:07.125 314 12375.85 4.10 54315.15 88888.00 2015-11-10 13:01:07.250 314 12375.90 4.10 54315.07 88888.00 2015-11-10 13:01:07.375 314 12375.98 4.08 54315.05 88888.00 2015-11-10 13:01:07.500 314 12376.10 4.08 54315.07 88888.00 2015-11-10 13:01:07.625 314 12376.20 4.08 54315.03 88888.00 2015-11-10 13:01:07.750 314 12376.20 4.05 54315.00 88888.00 2015-11-10 13:01:07.875 314 12376.27 4.03 54314.97 88888.00 2015-11-10 13:01:08.000 314 12376.38 3.98 54314.93 88888.00 2015-11-10 13:01:08.125 314 12376.55 3.98 54314.90 88888.00 2015-11-10 13:01:08.250 314 12376.55 4.00 54314.88 88888.00 2015-11-10 13:01:08.375 314 12376.58 3.95 54314.85 88888.00 2015-11-10 13:01:08.500 314 12376.58 3.95 54314.85 88888.00 2015-11-10 13:01:08.625 314 12376.60 3.92 54314.88 88888.00 2015-11-10 13:01:08.750 314 12376.65 3.92 54314.85 88888.00 2015-11-10 13:01:08.875 314 12376.67 3.95 54314.80 88888.00 2015-11-10 13:01:09.000 314 12376.73 3.95 54314.75 88888.00 2015-11-10 13:01:09.125 314 12376.77 3.92 54314.75 88888.00 2015-11-10 13:01:09.250 314 12376.75 3.88 54314.78 88888.00 2015-11-10 13:01:09.375 314 12376.83 3.90 54314.75 88888.00 2015-11-10 13:01:09.500 314 12376.85 3.90 54314.72 88888.00 2015-11-10 13:01:09.625 314 12376.83 3.88 54314.72 88888.00 2015-11-10 13:01:09.750 314 12376.92 3.85 54314.70 88888.00 2015-11-10 13:01:09.875 314 12376.98 3.80 54314.68 88888.00 2015-11-10 13:01:10.000 314 12376.90 3.75 54314.68 88888.00 2015-11-10 13:01:10.125 314 12376.95 3.75 54314.68 88888.00 2015-11-10 13:01:10.250 314 12377.02 3.70 54314.65 88888.00 2015-11-10 13:01:10.375 314 12377.10 3.65 54314.65 88888.00 2015-11-10 13:01:10.500 314 12377.17 3.62 54314.62 88888.00 2015-11-10 13:01:10.625 314 12377.20 3.62 54314.60 88888.00 2015-11-10 13:01:10.750 314 12377.23 3.58 54314.57 88888.00 2015-11-10 13:01:10.875 314 12377.33 3.52 54314.57 88888.00 2015-11-10 13:01:11.000 314 12377.45 3.45 54314.57 88888.00 2015-11-10 13:01:11.125 314 12377.48 3.40 54314.55 88888.00 2015-11-10 13:01:11.250 314 12377.42 3.27 54314.50 88888.00 2015-11-10 13:01:11.375 314 12377.50 3.27 54314.50 88888.00 2015-11-10 13:01:11.500 314 12377.58 3.25 54314.53 88888.00 2015-11-10 13:01:11.625 314 12377.65 3.20 54314.55 88888.00 2015-11-10 13:01:11.750 314 12377.73 3.17 54314.53 88888.00 2015-11-10 13:01:11.875 314 12377.75 3.10 54314.53 88888.00 2015-11-10 13:01:12.000 314 12377.80 3.00 54314.47 88888.00 2015-11-10 13:01:12.125 314 12377.85 2.98 54314.45 88888.00 2015-11-10 13:01:12.250 314 12377.90 2.92 54314.45 88888.00 2015-11-10 13:01:12.375 314 12377.85 2.90 54314.43 88888.00 2015-11-10 13:01:12.500 314 12377.92 2.85 54314.40 88888.00 2015-11-10 13:01:12.625 314 12378.08 2.80 54314.38 88888.00 2015-11-10 13:01:12.750 314 12378.27 2.73 54314.32 88888.00 2015-11-10 13:01:12.875 314 12378.38 2.70 54314.32 88888.00 2015-11-10 13:01:13.000 314 12378.48 2.58 54314.28 88888.00 2015-11-10 13:01:13.125 314 12378.62 2.55 54314.25 88888.00 2015-11-10 13:01:13.250 314 12378.83 2.55 54314.25 88888.00 2015-11-10 13:01:13.375 314 12379.02 2.52 54314.22 88888.00 2015-11-10 13:01:13.500 314 12379.23 2.45 54314.18 88888.00 2015-11-10 13:01:13.625 314 12379.40 2.38 54314.10 88888.00 2015-11-10 13:01:13.750 314 12379.65 2.33 54314.07 88888.00 2015-11-10 13:01:13.875 314 12379.88 2.33 54314.03 88888.00 2015-11-10 13:01:14.000 314 12380.00 2.30 54314.00 88888.00 2015-11-10 13:01:14.125 314 12380.23 2.23 54314.00 88888.00 2015-11-10 13:01:14.250 314 12380.42 2.15 54313.95 88888.00 2015-11-10 13:01:14.375 314 12380.62 2.08 54313.93 88888.00 2015-11-10 13:01:14.500 314 12380.75 2.05 54313.90 88888.00 2015-11-10 13:01:14.625 314 12380.90 2.02 54313.90 88888.00 2015-11-10 13:01:14.750 314 12381.10 1.98 54313.88 88888.00 2015-11-10 13:01:14.875 314 12381.30 1.93 54313.82 88888.00 2015-11-10 13:01:15.000 314 12381.48 1.90 54313.75 88888.00 2015-11-10 13:01:15.125 314 12381.60 1.85 54313.75 88888.00 2015-11-10 13:01:15.250 314 12381.70 1.80 54313.75 88888.00 2015-11-10 13:01:15.375 314 12381.85 1.82 54313.72 88888.00 2015-11-10 13:01:15.500 314 12381.95 1.73 54313.70 88888.00 2015-11-10 13:01:15.625 314 12382.02 1.70 54313.70 88888.00 2015-11-10 13:01:15.750 314 12382.23 1.68 54313.68 88888.00 2015-11-10 13:01:15.875 314 12382.35 1.65 54313.68 88888.00 2015-11-10 13:01:16.000 314 12382.48 1.57 54313.62 88888.00 2015-11-10 13:01:16.125 314 12382.55 1.50 54313.60 88888.00 2015-11-10 13:01:16.250 314 12382.62 1.35 54313.60 88888.00 2015-11-10 13:01:16.375 314 12382.73 1.30 54313.57 88888.00 2015-11-10 13:01:16.500 314 12382.85 1.23 54313.57 88888.00 2015-11-10 13:01:16.625 314 12382.92 1.12 54313.57 88888.00 2015-11-10 13:01:16.750 314 12382.98 1.02 54313.55 88888.00 2015-11-10 13:01:16.875 314 12382.98 0.93 54313.53 88888.00 2015-11-10 13:01:17.000 314 12383.12 0.85 54313.50 88888.00 2015-11-10 13:01:17.125 314 12383.20 0.78 54313.50 88888.00 2015-11-10 13:01:17.250 314 12383.23 0.65 54313.50 88888.00 2015-11-10 13:01:17.375 314 12383.33 0.57 54313.45 88888.00 2015-11-10 13:01:17.500 314 12383.42 0.50 54313.45 88888.00 2015-11-10 13:01:17.625 314 12383.58 0.42 54313.45 88888.00 2015-11-10 13:01:17.750 314 12383.70 0.40 54313.40 88888.00 2015-11-10 13:01:17.875 314 12383.88 0.35 54313.38 88888.00 2015-11-10 13:01:18.000 314 12384.05 0.28 54313.35 88888.00 2015-11-10 13:01:18.125 314 12384.15 0.20 54313.35 88888.00 2015-11-10 13:01:18.250 314 12384.20 0.12 54313.28 88888.00 2015-11-10 13:01:18.375 314 12384.40 0.10 54313.28 88888.00 2015-11-10 13:01:18.500 314 12384.60 0.03 54313.25 88888.00 2015-11-10 13:01:18.625 314 12384.73 0.00 54313.22 88888.00 2015-11-10 13:01:18.750 314 12384.88 -0.05 54313.25 88888.00 2015-11-10 13:01:18.875 314 12385.02 -0.07 54313.22 88888.00 2015-11-10 13:01:19.000 314 12385.10 -0.10 54313.12 88888.00 2015-11-10 13:01:19.125 314 12385.15 -0.10 54313.12 88888.00 2015-11-10 13:01:19.250 314 12385.20 -0.15 54313.10 88888.00 2015-11-10 13:01:19.375 314 12385.30 -0.07 54313.10 88888.00 2015-11-10 13:01:19.500 314 12385.35 -0.05 54313.07 88888.00 2015-11-10 13:01:19.625 314 12385.35 -0.05 54313.03 88888.00 2015-11-10 13:01:19.750 314 12385.40 -0.03 54313.00 88888.00 2015-11-10 13:01:19.875 314 12385.50 0.03 54313.00 88888.00 2015-11-10 13:01:20.000 314 12385.52 0.10 54312.97 88888.00 2015-11-10 13:01:20.125 314 12385.65 0.15 54312.95 88888.00 2015-11-10 13:01:20.250 314 12385.70 0.20 54312.93 88888.00 2015-11-10 13:01:20.375 314 12385.62 0.25 54312.88 88888.00 2015-11-10 13:01:20.500 314 12385.55 0.33 54312.85 88888.00 2015-11-10 13:01:20.625 314 12385.62 0.42 54312.85 88888.00 2015-11-10 13:01:20.750 314 12385.73 0.53 54312.82 88888.00 2015-11-10 13:01:20.875 314 12385.77 0.62 54312.82 88888.00 2015-11-10 13:01:21.000 314 12385.80 0.72 54312.78 88888.00 2015-11-10 13:01:21.125 314 12385.88 0.82 54312.78 88888.00 2015-11-10 13:01:21.250 314 12385.98 0.85 54312.75 88888.00 2015-11-10 13:01:21.375 314 12386.12 0.95 54312.70 88888.00 2015-11-10 13:01:21.500 314 12386.25 1.02 54312.65 88888.00 2015-11-10 13:01:21.625 314 12386.38 1.12 54312.60 88888.00 2015-11-10 13:01:21.750 314 12386.58 1.20 54312.60 88888.00 2015-11-10 13:01:21.875 314 12386.77 1.32 54312.57 88888.00 2015-11-10 13:01:22.000 314 12386.95 1.40 54312.53 88888.00 2015-11-10 13:01:22.125 314 12387.15 1.45 54312.47 88888.00 2015-11-10 13:01:22.250 314 12387.33 1.57 54312.43 88888.00 2015-11-10 13:01:22.375 314 12387.58 1.65 54312.40 88888.00 2015-11-10 13:01:22.500 314 12387.90 1.75 54312.40 88888.00 2015-11-10 13:01:22.625 314 12388.17 1.85 54312.35 88888.00 2015-11-10 13:01:22.750 314 12388.38 1.90 54312.30 88888.00 2015-11-10 13:01:22.875 314 12388.55 2.00 54312.25 88888.00 2015-11-10 13:01:23.000 314 12388.77 2.10 54312.20 88888.00 2015-11-10 13:01:23.125 314 12389.02 2.23 54312.20 88888.00 2015-11-10 13:01:23.250 314 12389.27 2.38 54312.18 88888.00 2015-11-10 13:01:23.375 314 12389.48 2.42 54312.12 88888.00 2015-11-10 13:01:23.500 314 12389.65 2.48 54312.10 88888.00 2015-11-10 13:01:23.625 314 12389.85 2.55 54312.07 88888.00 2015-11-10 13:01:23.750 314 12390.02 2.60 54312.03 88888.00 2015-11-10 13:01:23.875 314 12390.25 2.73 54312.00 88888.00 2015-11-10 13:01:24.000 314 12390.40 2.80 54312.03 88888.00 2015-11-10 13:01:24.125 314 12390.52 2.80 54312.00 88888.00 2015-11-10 13:01:24.250 314 12390.75 2.83 54312.00 88888.00 2015-11-10 13:01:24.375 314 12390.83 2.83 54311.97 88888.00 2015-11-10 13:01:24.500 314 12390.95 2.90 54311.95 88888.00 2015-11-10 13:01:24.625 314 12391.05 2.88 54311.93 88888.00 2015-11-10 13:01:24.750 314 12391.17 2.88 54311.90 88888.00 2015-11-10 13:01:24.875 314 12391.23 2.92 54311.93 88888.00 2015-11-10 13:01:25.000 314 12391.27 2.98 54311.93 88888.00 2015-11-10 13:01:25.125 314 12391.38 2.95 54311.93 88888.00 2015-11-10 13:01:25.250 314 12391.50 2.95 54311.90 88888.00 2015-11-10 13:01:25.375 314 12391.55 2.98 54311.85 88888.00 2015-11-10 13:01:25.500 314 12391.58 2.98 54311.85 88888.00 2015-11-10 13:01:25.625 314 12391.70 2.98 54311.88 88888.00 2015-11-10 13:01:25.750 314 12391.80 3.00 54311.88 88888.00 2015-11-10 13:01:25.875 314 12391.77 3.02 54311.90 88888.00 2015-11-10 13:01:26.000 314 12391.83 3.00 54311.90 88888.00 2015-11-10 13:01:26.125 314 12391.88 3.05 54311.90 88888.00 2015-11-10 13:01:26.250 314 12391.98 3.05 54311.93 88888.00 2015-11-10 13:01:26.375 314 12392.05 3.05 54311.95 88888.00 2015-11-10 13:01:26.500 314 12392.05 3.05 54311.95 88888.00 2015-11-10 13:01:26.625 314 12392.08 3.10 54311.93 88888.00 2015-11-10 13:01:26.750 314 12392.17 3.08 54311.90 88888.00 2015-11-10 13:01:26.875 314 12392.25 3.00 54311.93 88888.00 2015-11-10 13:01:27.000 314 12392.30 3.02 54311.93 88888.00 2015-11-10 13:01:27.125 314 12392.40 3.00 54311.93 88888.00 2015-11-10 13:01:27.250 314 12392.42 2.98 54311.90 88888.00 2015-11-10 13:01:27.375 314 12392.50 2.95 54311.93 88888.00 2015-11-10 13:01:27.500 314 12392.52 2.92 54311.95 88888.00 2015-11-10 13:01:27.625 314 12392.55 2.88 54311.95 88888.00 2015-11-10 13:01:27.750 314 12392.67 2.88 54311.95 88888.00 2015-11-10 13:01:27.875 314 12392.77 2.88 54312.00 88888.00 2015-11-10 13:01:28.000 314 12392.83 2.85 54312.00 88888.00 2015-11-10 13:01:28.125 314 12392.83 2.80 54312.00 88888.00 2015-11-10 13:01:28.250 314 12392.80 2.75 54312.00 88888.00 2015-11-10 13:01:28.375 314 12392.85 2.77 54312.00 88888.00 2015-11-10 13:01:28.500 314 12392.88 2.80 54312.00 88888.00 2015-11-10 13:01:28.625 314 12392.98 2.77 54312.03 88888.00 2015-11-10 13:01:28.750 314 12392.98 2.75 54312.05 88888.00 2015-11-10 13:01:28.875 314 12392.95 2.65 54312.05 88888.00 2015-11-10 13:01:29.000 314 12393.00 2.55 54312.05 88888.00 2015-11-10 13:01:29.125 314 12393.08 2.45 54312.05 88888.00 2015-11-10 13:01:29.250 314 12393.08 2.38 54312.05 88888.00 2015-11-10 13:01:29.375 314 12393.10 2.33 54312.05 88888.00 2015-11-10 13:01:29.500 314 12393.12 2.20 54312.07 88888.00 2015-11-10 13:01:29.625 314 12393.23 2.08 54312.10 88888.00 2015-11-10 13:01:29.750 314 12393.35 1.95 54312.12 88888.00 2015-11-10 13:01:29.875 314 12393.45 1.80 54312.15 88888.00 2015-11-10 13:01:30.000 314 12393.55 1.68 54312.15 88888.00 2015-11-10 13:01:30.125 314 12393.52 1.57 54312.20 88888.00 2015-11-10 13:01:30.250 314 12393.55 1.45 54312.22 88888.00 2015-11-10 13:01:30.375 314 12393.60 1.30 54312.25 88888.00 2015-11-10 13:01:30.500 314 12393.70 1.15 54312.30 88888.00 2015-11-10 13:01:30.625 314 12393.77 1.07 54312.35 88888.00 2015-11-10 13:01:30.750 314 12393.77 0.97 54312.40 88888.00 2015-11-10 13:01:30.875 314 12393.75 0.82 54312.40 88888.00 2015-11-10 13:01:31.000 314 12393.80 0.75 54312.43 88888.00 2015-11-10 13:01:31.125 314 12393.83 0.70 54312.47 88888.00 2015-11-10 13:01:31.250 314 12393.90 0.57 54312.53 88888.00 2015-11-10 13:01:31.375 314 12394.02 0.47 54312.57 88888.00 2015-11-10 13:01:31.500 314 12394.12 0.33 54312.60 88888.00 2015-11-10 13:01:31.625 314 12394.20 0.23 54312.62 88888.00 2015-11-10 13:01:31.750 314 12394.25 0.20 54312.68 88888.00 2015-11-10 13:01:31.875 314 12394.35 0.12 54312.72 88888.00 2015-11-10 13:01:32.000 314 12394.42 0.07 54312.78 88888.00 2015-11-10 13:01:32.125 314 12394.50 0.03 54312.82 88888.00 2015-11-10 13:01:32.250 314 12394.58 -0.05 54312.90 88888.00 2015-11-10 13:01:32.375 314 12394.67 -0.10 54312.93 88888.00 2015-11-10 13:01:32.500 314 12394.73 -0.23 54312.93 88888.00 2015-11-10 13:01:32.625 314 12394.77 -0.33 54313.00 88888.00 2015-11-10 13:01:32.750 314 12394.80 -0.42 54313.03 88888.00 2015-11-10 13:01:32.875 314 12394.88 -0.50 54313.10 88888.00 2015-11-10 13:01:33.000 314 12395.02 -0.60 54313.18 88888.00 2015-11-10 13:01:33.125 314 12395.15 -0.68 54313.22 88888.00 2015-11-10 13:01:33.250 314 12395.25 -0.80 54313.28 88888.00 2015-11-10 13:01:33.375 314 12395.30 -0.88 54313.28 88888.00 2015-11-10 13:01:33.500 314 12395.33 -1.02 54313.35 88888.00 2015-11-10 13:01:33.625 314 12395.40 -1.15 54313.45 88888.00 2015-11-10 13:01:33.750 314 12395.45 -1.30 54313.55 88888.00 2015-11-10 13:01:33.875 314 12395.48 -1.40 54313.60 88888.00 2015-11-10 13:01:34.000 314 12395.52 -1.55 54313.68 88888.00 2015-11-10 13:01:34.125 314 12395.55 -1.65 54313.72 88888.00 2015-11-10 13:01:34.250 314 12395.58 -1.80 54313.85 88888.00 2015-11-10 13:01:34.375 314 12395.62 -1.88 54313.93 88888.00 2015-11-10 13:01:34.500 314 12395.62 -2.00 54314.03 88888.00 2015-11-10 13:01:34.625 314 12395.55 -2.12 54314.12 88888.00 2015-11-10 13:01:34.750 314 12395.55 -2.23 54314.20 88888.00 2015-11-10 13:01:34.875 314 12395.62 -2.35 54314.28 88888.00 2015-11-10 13:01:35.000 314 12395.65 -2.42 54314.32 88888.00 2015-11-10 13:01:35.125 314 12395.58 -2.55 54314.43 88888.00 2015-11-10 13:01:35.250 314 12395.58 -2.67 54314.50 88888.00 2015-11-10 13:01:35.375 314 12395.60 -2.73 54314.55 88888.00 2015-11-10 13:01:35.500 314 12395.60 -2.83 54314.62 88888.00 2015-11-10 13:01:35.625 314 12395.60 -2.92 54314.70 88888.00 2015-11-10 13:01:35.750 314 12395.62 -2.95 54314.78 88888.00 2015-11-10 13:01:35.875 314 12395.70 -2.92 54314.82 88888.00 2015-11-10 13:01:36.000 314 12395.75 -2.95 54314.88 88888.00 2015-11-10 13:01:36.125 314 12395.83 -2.98 54314.95 88888.00 2015-11-10 13:01:36.250 314 12395.90 -2.95 54315.03 88888.00 2015-11-10 13:01:36.375 314 12395.92 -2.88 54315.07 88888.00 2015-11-10 13:01:36.500 314 12396.00 -2.83 54315.15 88888.00 2015-11-10 13:01:36.625 314 12396.08 -2.75 54315.18 88888.00 2015-11-10 13:01:36.750 314 12396.17 -2.60 54315.20 88888.00 2015-11-10 13:01:36.875 314 12396.27 -2.50 54315.22 88888.00 2015-11-10 13:01:37.000 314 12396.38 -2.42 54315.22 88888.00 2015-11-10 13:01:37.125 314 12396.45 -2.30 54315.28 88888.00 2015-11-10 13:01:37.250 314 12396.52 -2.10 54315.32 88888.00 2015-11-10 13:01:37.375 314 12396.67 -1.98 54315.35 88888.00 2015-11-10 13:01:37.500 314 12396.73 -1.77 54315.38 88888.00 2015-11-10 13:01:37.625 314 12396.80 -1.60 54315.40 88888.00 2015-11-10 13:01:37.750 314 12396.92 -1.40 54315.45 88888.00 2015-11-10 13:01:37.875 314 12397.00 -1.18 54315.45 88888.00 2015-11-10 13:01:38.000 314 12397.15 -0.97 54315.50 88888.00 2015-11-10 13:01:38.125 314 12397.20 -0.80 54315.55 88888.00 2015-11-10 13:01:38.250 314 12397.23 -0.55 54315.57 88888.00 2015-11-10 13:01:38.375 314 12397.30 -0.40 54315.60 88888.00 2015-11-10 13:01:38.500 314 12397.33 -0.17 54315.62 88888.00 2015-11-10 13:01:38.625 314 12397.40 -0.03 54315.60 88888.00 2015-11-10 13:01:38.750 314 12397.42 0.15 54315.62 88888.00 2015-11-10 13:01:38.875 314 12397.45 0.33 54315.68 88888.00 2015-11-10 13:01:39.000 314 12397.40 0.47 54315.70 88888.00 2015-11-10 13:01:39.125 314 12397.33 0.68 54315.75 88888.00 2015-11-10 13:01:39.250 314 12397.23 0.93 54315.80 88888.00 2015-11-10 13:01:39.375 314 12397.23 1.10 54315.82 88888.00 2015-11-10 13:01:39.500 314 12397.20 1.25 54315.85 88888.00 2015-11-10 13:01:39.625 314 12397.15 1.43 54315.88 88888.00 2015-11-10 13:01:39.750 314 12397.08 1.55 54315.90 88888.00 2015-11-10 13:01:39.875 314 12397.00 1.68 54315.90 88888.00 2015-11-10 13:01:40.000 314 12396.98 1.90 54315.93 88888.00 2015-11-10 13:01:40.125 314 12396.88 2.10 54315.95 88888.00 2015-11-10 13:01:40.250 314 12396.80 2.27 54315.97 88888.00 2015-11-10 13:01:40.375 314 12396.77 2.38 54316.00 88888.00 2015-11-10 13:01:40.500 314 12396.73 2.50 54316.05 88888.00 2015-11-10 13:01:40.625 314 12396.62 2.65 54316.05 88888.00 2015-11-10 13:01:40.750 314 12396.55 2.77 54316.05 88888.00 2015-11-10 13:01:40.875 314 12396.48 2.88 54316.05 88888.00 2015-11-10 13:01:41.000 314 12396.40 3.05 54316.05 88888.00 2015-11-10 13:01:41.125 314 12396.33 3.15 54316.07 88888.00 2015-11-10 13:01:41.250 314 12396.27 3.23 54316.07 88888.00 2015-11-10 13:01:41.375 314 12396.27 3.35 54316.10 88888.00 2015-11-10 13:01:41.500 314 12396.27 3.48 54316.10 88888.00 2015-11-10 13:01:41.625 314 12396.23 3.58 54316.12 88888.00 2015-11-10 13:01:41.750 314 12396.12 3.65 54316.12 88888.00 2015-11-10 13:01:41.875 314 12396.12 3.73 54316.15 88888.00 2015-11-10 13:01:42.000 314 12396.12 3.77 54316.15 88888.00 2015-11-10 13:01:42.125 314 12396.05 3.85 54316.20 88888.00 2015-11-10 13:01:42.250 314 12396.12 3.92 54316.20 88888.00 2015-11-10 13:01:42.375 314 12396.15 3.98 54316.20 88888.00 2015-11-10 13:01:42.500 314 12396.10 4.00 54316.22 88888.00 2015-11-10 13:01:42.625 314 12396.08 4.00 54316.25 88888.00 2015-11-10 13:01:42.750 314 12396.10 4.00 54316.25 88888.00 2015-11-10 13:01:42.875 314 12396.08 4.00 54316.28 88888.00 2015-11-10 13:01:43.000 314 12396.05 3.92 54316.28 88888.00 2015-11-10 13:01:43.125 314 12396.12 3.88 54316.32 88888.00 2015-11-10 13:01:43.250 314 12396.10 3.75 54316.30 88888.00 2015-11-10 13:01:43.375 314 12396.10 3.75 54316.30 88888.00 2015-11-10 13:01:43.500 314 12396.10 3.70 54316.30 88888.00 2015-11-10 13:01:43.625 314 12396.12 3.62 54316.35 88888.00 2015-11-10 13:01:43.750 314 12396.15 3.58 54316.32 88888.00 2015-11-10 13:01:43.875 314 12396.12 3.52 54316.38 88888.00 2015-11-10 13:01:44.000 314 12396.08 3.50 54316.43 88888.00 2015-11-10 13:01:44.125 314 12396.02 3.48 54316.45 88888.00 2015-11-10 13:01:44.250 314 12395.98 3.50 54316.47 88888.00 2015-11-10 13:01:44.375 314 12395.98 3.50 54316.50 88888.00 2015-11-10 13:01:44.500 314 12395.92 3.48 54316.53 88888.00 2015-11-10 13:01:44.625 314 12395.88 3.42 54316.55 88888.00 2015-11-10 13:01:44.750 314 12395.75 3.40 54316.57 88888.00 2015-11-10 13:01:44.875 314 12395.65 3.30 54316.60 88888.00 2015-11-10 13:01:45.000 314 12395.65 3.27 54316.65 88888.00 2015-11-10 13:01:45.125 314 12395.55 3.23 54316.70 88888.00 2015-11-10 13:01:45.250 314 12395.40 3.20 54316.75 88888.00 2015-11-10 13:01:45.375 314 12395.27 3.23 54316.75 88888.00 2015-11-10 13:01:45.500 314 12395.10 3.17 54316.80 88888.00 2015-11-10 13:01:45.625 314 12394.88 3.15 54316.85 88888.00 2015-11-10 13:01:45.750 314 12394.73 3.08 54316.88 88888.00 2015-11-10 13:01:45.875 314 12394.55 3.05 54316.93 88888.00 2015-11-10 13:01:46.000 314 12394.38 2.98 54316.95 88888.00 2015-11-10 13:01:46.125 314 12394.23 2.90 54317.00 88888.00 2015-11-10 13:01:46.250 314 12394.05 2.85 54317.07 88888.00 2015-11-10 13:01:46.375 314 12393.95 2.85 54317.10 88888.00 2015-11-10 13:01:46.500 314 12393.77 2.77 54317.12 88888.00 2015-11-10 13:01:46.625 314 12393.65 2.75 54317.12 88888.00 2015-11-10 13:01:46.750 314 12393.50 2.70 54317.15 88888.00 2015-11-10 13:01:46.875 314 12393.38 2.70 54317.20 88888.00 2015-11-10 13:01:47.000 314 12393.30 2.70 54317.20 88888.00 2015-11-10 13:01:47.125 314 12393.20 2.70 54317.22 88888.00 2015-11-10 13:01:47.250 314 12393.08 2.67 54317.25 88888.00 2015-11-10 13:01:47.375 314 12393.08 2.75 54317.28 88888.00 2015-11-10 13:01:47.500 314 12392.98 2.73 54317.25 88888.00 2015-11-10 13:01:47.625 314 12392.83 2.75 54317.28 88888.00 2015-11-10 13:01:47.750 314 12392.80 2.80 54317.28 88888.00 2015-11-10 13:01:47.875 314 12392.75 2.85 54317.25 88888.00 2015-11-10 13:01:48.000 314 12392.70 2.85 54317.25 88888.00 2015-11-10 13:01:48.125 314 12392.67 2.90 54317.25 88888.00 2015-11-10 13:01:48.250 314 12392.58 2.95 54317.25 88888.00 2015-11-10 13:01:48.375 314 12392.58 3.05 54317.22 88888.00 2015-11-10 13:01:48.500 314 12392.60 3.10 54317.22 88888.00 2015-11-10 13:01:48.625 314 12392.55 3.20 54317.22 88888.00 2015-11-10 13:01:48.750 314 12392.52 3.25 54317.22 88888.00 2015-11-10 13:01:48.875 314 12392.60 3.33 54317.20 88888.00 2015-11-10 13:01:49.000 314 12392.67 3.48 54317.20 88888.00 2015-11-10 13:01:49.125 314 12392.70 3.60 54317.18 88888.00 2015-11-10 13:01:49.250 314 12392.70 3.77 54317.15 88888.00 2015-11-10 13:01:49.375 314 12392.73 3.85 54317.12 88888.00 2015-11-10 13:01:49.500 314 12392.75 3.92 54317.10 88888.00 2015-11-10 13:01:49.625 314 12392.77 4.03 54317.05 88888.00 2015-11-10 13:01:49.750 314 12392.83 4.20 54317.03 88888.00 2015-11-10 13:01:49.875 314 12392.90 4.35 54317.03 88888.00 2015-11-10 13:01:50.000 314 12392.95 4.47 54317.00 88888.00 2015-11-10 13:01:50.125 314 12392.98 4.65 54316.97 88888.00 2015-11-10 13:01:50.250 314 12392.98 4.78 54316.95 88888.00 2015-11-10 13:01:50.375 314 12393.08 4.83 54316.93 88888.00 2015-11-10 13:01:50.500 314 12393.10 4.92 54316.90 88888.00 2015-11-10 13:01:50.625 314 12393.17 5.05 54316.93 88888.00 2015-11-10 13:01:50.750 314 12393.25 5.22 54316.93 88888.00 2015-11-10 13:01:50.875 314 12393.30 5.38 54316.90 88888.00 2015-11-10 13:01:51.000 314 12393.27 5.50 54316.88 88888.00 2015-11-10 13:01:51.125 314 12393.30 5.60 54316.82 88888.00 2015-11-10 13:01:51.250 314 12393.27 5.75 54316.80 88888.00 2015-11-10 13:01:51.375 314 12393.35 5.90 54316.80 88888.00 2015-11-10 13:01:51.500 314 12393.45 6.10 54316.78 88888.00 2015-11-10 13:01:51.625 314 12393.52 6.25 54316.75 88888.00 2015-11-10 13:01:51.750 314 12393.52 6.42 54316.70 88888.00 2015-11-10 13:01:51.875 314 12393.52 6.65 54316.68 88888.00 2015-11-10 13:01:52.000 314 12393.48 6.83 54316.65 88888.00 2015-11-10 13:01:52.125 314 12393.52 7.00 54316.65 88888.00 2015-11-10 13:01:52.250 314 12393.52 7.25 54316.65 88888.00 2015-11-10 13:01:52.375 314 12393.60 7.45 54316.65 88888.00 2015-11-10 13:01:52.500 314 12393.65 7.67 54316.62 88888.00 2015-11-10 13:01:52.625 314 12393.70 7.90 54316.60 88888.00 2015-11-10 13:01:52.750 314 12393.73 8.07 54316.57 88888.00 2015-11-10 13:01:52.875 314 12393.77 8.28 54316.57 88888.00 2015-11-10 13:01:53.000 314 12393.83 8.47 54316.53 88888.00 2015-11-10 13:01:53.125 314 12393.90 8.70 54316.55 88888.00 2015-11-10 13:01:53.250 314 12393.92 8.88 54316.53 88888.00 2015-11-10 13:01:53.375 314 12394.00 9.03 54316.47 88888.00 2015-11-10 13:01:53.500 314 12394.08 9.20 54316.47 88888.00 2015-11-10 13:01:53.625 314 12394.12 9.38 54316.47 88888.00 2015-11-10 13:01:53.750 314 12394.12 9.53 54316.43 88888.00 2015-11-10 13:01:53.875 314 12394.15 9.70 54316.45 88888.00 2015-11-10 13:01:54.000 314 12394.17 9.88 54316.43 88888.00 2015-11-10 13:01:54.125 314 12394.25 10.05 54316.40 88888.00 2015-11-10 13:01:54.250 314 12394.25 10.18 54316.43 88888.00 2015-11-10 13:01:54.375 314 12394.30 10.32 54316.45 88888.00 2015-11-10 13:01:54.500 314 12394.38 10.45 54316.43 88888.00 2015-11-10 13:01:54.625 314 12394.42 10.55 54316.40 88888.00 2015-11-10 13:01:54.750 314 12394.50 10.62 54316.40 88888.00 2015-11-10 13:01:54.875 314 12394.58 10.70 54316.40 88888.00 2015-11-10 13:01:55.000 314 12394.70 10.82 54316.40 88888.00 2015-11-10 13:01:55.125 314 12394.85 10.88 54316.40 88888.00 2015-11-10 13:01:55.250 314 12394.95 10.93 54316.38 88888.00 2015-11-10 13:01:55.375 314 12395.12 11.03 54316.38 88888.00 2015-11-10 13:01:55.500 314 12395.25 11.03 54316.35 88888.00 2015-11-10 13:01:55.625 314 12395.35 11.00 54316.32 88888.00 2015-11-10 13:01:55.750 314 12395.48 11.03 54316.32 88888.00 2015-11-10 13:01:55.875 314 12395.65 11.10 54316.32 88888.00 2015-11-10 13:01:56.000 314 12395.80 11.15 54316.32 88888.00 2015-11-10 13:01:56.125 314 12395.95 11.15 54316.32 88888.00 2015-11-10 13:01:56.250 314 12396.00 11.12 54316.30 88888.00 2015-11-10 13:01:56.375 314 12396.10 11.15 54316.30 88888.00 2015-11-10 13:01:56.500 314 12396.17 11.18 54316.28 88888.00 2015-11-10 13:01:56.625 314 12396.30 11.22 54316.28 88888.00 2015-11-10 13:01:56.750 314 12396.40 11.28 54316.25 88888.00 2015-11-10 13:01:56.875 314 12396.48 11.30 54316.22 88888.00 2015-11-10 13:01:57.000 314 12396.55 11.32 54316.22 88888.00 2015-11-10 13:01:57.125 314 12396.70 11.35 54316.25 88888.00 2015-11-10 13:01:57.250 314 12396.80 11.43 54316.25 88888.00 2015-11-10 13:01:57.375 314 12396.83 11.50 54316.22 88888.00 2015-11-10 13:01:57.500 314 12396.83 11.55 54316.18 88888.00 2015-11-10 13:01:57.625 314 12396.85 11.60 54316.15 88888.00 2015-11-10 13:01:57.750 314 12396.90 11.62 54316.12 88888.00 2015-11-10 13:01:57.875 314 12396.92 11.65 54316.15 88888.00 2015-11-10 13:01:58.000 314 12396.98 11.70 54316.12 88888.00 2015-11-10 13:01:58.125 314 12397.00 11.75 54316.12 88888.00 2015-11-10 13:01:58.250 314 12396.98 11.78 54316.12 88888.00 2015-11-10 13:01:58.375 314 12397.00 11.80 54316.10 88888.00 2015-11-10 13:01:58.500 314 12397.00 11.85 54316.10 88888.00 2015-11-10 13:01:58.625 314 12397.05 11.90 54316.12 88888.00 2015-11-10 13:01:58.750 314 12397.17 11.90 54316.10 88888.00 2015-11-10 13:01:58.875 314 12397.17 11.90 54316.05 88888.00 2015-11-10 13:01:59.000 314 12397.17 11.90 54316.05 88888.00 2015-11-10 13:01:59.125 314 12397.20 11.88 54316.05 88888.00 2015-11-10 13:01:59.250 314 12397.17 11.82 54316.05 88888.00 2015-11-10 13:01:59.375 314 12397.25 11.85 54316.05 88888.00 2015-11-10 13:01:59.500 314 12397.25 11.82 54316.05 88888.00 2015-11-10 13:01:59.625 314 12397.20 11.80 54316.03 88888.00 2015-11-10 13:01:59.750 314 12397.23 11.80 54316.03 88888.00 2015-11-10 13:01:59.875 314 12397.30 11.80 54316.00 88888.00 2015-11-10 13:02:00.000 314 12397.35 11.80 54316.00 88888.00 2015-11-10 13:02:00.125 314 12397.30 11.78 54316.03 88888.00 2015-11-10 13:02:00.250 314 12397.30 11.70 54316.03 88888.00 2015-11-10 13:02:00.375 314 12397.45 11.68 54316.03 88888.00 2015-11-10 13:02:00.500 314 12397.55 11.68 54316.03 88888.00 2015-11-10 13:02:00.625 314 12397.50 11.68 54316.00 88888.00 2015-11-10 13:02:00.750 314 12397.50 11.68 54316.00 88888.00 2015-11-10 13:02:00.875 314 12397.55 11.60 54316.00 88888.00 2015-11-10 13:02:01.000 314 12397.67 11.57 54316.00 88888.00 2015-11-10 13:02:01.125 314 12397.75 11.57 54316.03 88888.00 2015-11-10 13:02:01.250 314 12397.80 11.53 54316.05 88888.00 2015-11-10 13:02:01.375 314 12397.83 11.47 54316.03 88888.00 2015-11-10 13:02:01.500 314 12397.85 11.43 54316.00 88888.00 2015-11-10 13:02:01.625 314 12397.90 11.38 54316.00 88888.00 2015-11-10 13:02:01.750 314 12398.00 11.40 54316.00 88888.00 2015-11-10 13:02:01.875 314 12398.15 11.38 54316.00 88888.00 2015-11-10 13:02:02.000 314 12398.27 11.35 54316.00 88888.00 2015-11-10 13:02:02.125 314 12398.35 11.35 54316.00 88888.00 2015-11-10 13:02:02.250 314 12398.45 11.30 54316.00 88888.00 2015-11-10 13:02:02.375 314 12398.62 11.30 54315.97 88888.00 2015-11-10 13:02:02.500 314 12398.75 11.30 54315.95 88888.00 2015-11-10 13:02:02.625 314 12398.83 11.32 54315.97 88888.00 2015-11-10 13:02:02.750 314 12398.92 11.32 54315.97 88888.00 2015-11-10 13:02:02.875 314 12399.02 11.35 54315.95 88888.00 2015-11-10 13:02:03.000 314 12399.17 11.35 54315.93 88888.00 2015-11-10 13:02:03.125 314 12399.30 11.38 54315.95 88888.00 2015-11-10 13:02:03.250 314 12399.50 11.40 54315.93 88888.00 2015-11-10 13:02:03.375 314 12399.75 11.47 54315.93 88888.00 2015-11-10 13:02:03.500 314 12399.90 11.53 54315.93 88888.00 2015-11-10 13:02:03.625 314 12400.05 11.57 54315.90 88888.00 2015-11-10 13:02:03.750 314 12400.25 11.65 54315.90 88888.00 2015-11-10 13:02:03.875 314 12400.33 11.72 54315.85 88888.00 2015-11-10 13:02:04.000 314 12400.48 11.82 54315.82 88888.00 2015-11-10 13:02:04.125 314 12400.73 11.90 54315.80 88888.00 2015-11-10 13:02:04.250 314 12400.85 12.05 54315.82 88888.00 2015-11-10 13:02:04.375 314 12401.00 12.25 54315.82 88888.00 2015-11-10 13:02:04.500 314 12401.12 12.40 54315.78 88888.00 2015-11-10 13:02:04.625 314 12401.20 12.60 54315.75 88888.00 2015-11-10 13:02:04.750 314 12401.27 12.80 54315.75 88888.00 2015-11-10 13:02:04.875 314 12401.30 13.03 54315.78 88888.00 2015-11-10 13:02:05.000 314 12401.27 13.30 54315.78 88888.00 2015-11-10 13:02:05.125 314 12401.27 13.57 54315.75 88888.00 2015-11-10 13:02:05.250 314 12401.25 13.85 54315.70 88888.00 2015-11-10 13:02:05.375 314 12401.30 14.07 54315.68 88888.00 2015-11-10 13:02:05.500 314 12401.23 14.38 54315.68 88888.00 2015-11-10 13:02:05.625 314 12401.23 14.72 54315.65 88888.00 2015-11-10 13:02:05.750 314 12401.15 15.03 54315.65 88888.00 2015-11-10 13:02:05.875 314 12401.05 15.32 54315.62 88888.00 2015-11-10 13:02:06.000 314 12401.00 15.60 54315.57 88888.00 2015-11-10 13:02:06.125 314 12401.05 15.88 54315.57 88888.00 2015-11-10 13:02:06.250 314 12401.12 16.23 54315.57 88888.00 2015-11-10 13:02:06.375 314 12401.12 16.45 54315.55 88888.00 2015-11-10 13:02:06.500 314 12401.20 16.70 54315.50 88888.00 2015-11-10 13:02:06.625 314 12401.23 16.93 54315.47 88888.00 2015-11-10 13:02:06.750 314 12401.23 17.20 54315.45 88888.00 2015-11-10 13:02:06.875 314 12401.25 17.40 54315.45 88888.00 2015-11-10 13:02:07.000 314 12401.27 17.57 54315.40 88888.00 2015-11-10 13:02:07.125 314 12401.35 17.77 54315.38 88888.00 2015-11-10 13:02:07.250 314 12401.45 17.95 54315.40 88888.00 2015-11-10 13:02:07.375 314 12401.45 18.07 54315.40 88888.00 2015-11-10 13:02:07.500 314 12401.45 18.25 54315.38 88888.00 2015-11-10 13:02:07.625 314 12401.52 18.38 54315.35 88888.00 2015-11-10 13:02:07.750 314 12401.60 18.45 54315.35 88888.00 2015-11-10 13:02:07.875 314 12401.67 18.50 54315.35 88888.00 2015-11-10 13:02:08.000 314 12401.75 18.55 54315.32 88888.00 2015-11-10 13:02:08.125 314 12401.77 18.60 54315.32 88888.00 2015-11-10 13:02:08.250 314 12401.80 18.62 54315.30 88888.00 2015-11-10 13:02:08.375 314 12401.88 18.62 54315.30 88888.00 2015-11-10 13:02:08.500 314 12401.90 18.60 54315.28 88888.00 2015-11-10 13:02:08.625 314 12401.92 18.48 54315.28 88888.00 2015-11-10 13:02:08.750 314 12402.00 18.43 54315.30 88888.00 2015-11-10 13:02:08.875 314 12402.00 18.38 54315.32 88888.00 2015-11-10 13:02:09.000 314 12401.95 18.25 54315.38 88888.00 2015-11-10 13:02:09.125 314 12401.95 18.18 54315.40 88888.00 2015-11-10 13:02:09.250 314 12401.92 18.05 54315.45 88888.00 2015-11-10 13:02:09.375 314 12402.00 17.95 54315.45 88888.00 2015-11-10 13:02:09.500 314 12401.98 17.80 54315.45 88888.00 2015-11-10 13:02:09.625 314 12401.98 17.70 54315.47 88888.00 2015-11-10 13:02:09.750 314 12401.95 17.57 54315.53 88888.00 2015-11-10 13:02:09.875 314 12401.90 17.45 54315.55 88888.00 2015-11-10 13:02:10.000 314 12401.95 17.30 54315.60 88888.00 2015-11-10 13:02:10.125 314 12401.98 17.12 54315.60 88888.00 2015-11-10 13:02:10.250 314 12401.98 16.93 54315.62 88888.00 2015-11-10 13:02:10.375 314 12402.08 16.80 54315.65 88888.00 2015-11-10 13:02:10.500 314 12402.05 16.62 54315.68 88888.00 2015-11-10 13:02:10.625 314 12402.08 16.38 54315.70 88888.00 2015-11-10 13:02:10.750 314 12402.20 16.20 54315.72 88888.00 2015-11-10 13:02:10.875 314 12402.33 16.05 54315.78 88888.00 2015-11-10 13:02:11.000 314 12402.30 15.93 54315.80 88888.00 2015-11-10 13:02:11.125 314 12402.27 15.75 54315.85 88888.00 2015-11-10 13:02:11.250 314 12402.27 15.57 54315.90 88888.00 2015-11-10 13:02:11.375 314 12402.33 15.45 54315.95 88888.00 2015-11-10 13:02:11.500 314 12402.25 15.35 54316.00 88888.00 2015-11-10 13:02:11.625 314 12402.12 15.25 54316.00 88888.00 2015-11-10 13:02:11.750 314 12402.12 15.20 54316.05 88888.00 2015-11-10 13:02:11.875 314 12402.23 15.10 54316.07 88888.00 2015-11-10 13:02:12.000 314 12402.20 14.97 54316.10 88888.00 2015-11-10 13:02:12.125 314 12402.17 14.88 54316.15 88888.00 2015-11-10 13:02:12.250 314 12402.27 14.75 54316.20 88888.00 2015-11-10 13:02:12.375 314 12402.33 14.68 54316.20 88888.00 2015-11-10 13:02:12.500 314 12402.33 14.57 54316.20 88888.00 2015-11-10 13:02:12.625 314 12402.38 14.50 54316.25 88888.00 2015-11-10 13:02:12.750 314 12402.42 14.47 54316.32 88888.00 2015-11-10 13:02:12.875 314 12402.48 14.35 54316.35 88888.00 2015-11-10 13:02:13.000 314 12402.55 14.30 54316.35 88888.00 2015-11-10 13:02:13.125 314 12402.58 14.20 54316.40 88888.00 2015-11-10 13:02:13.250 314 12402.48 14.03 54316.45 88888.00 2015-11-10 13:02:13.375 314 12402.52 13.93 54316.45 88888.00 2015-11-10 13:02:13.500 314 12402.62 13.82 54316.53 88888.00 2015-11-10 13:02:13.625 314 12402.73 13.72 54316.55 88888.00 2015-11-10 13:02:13.750 314 12402.73 13.62 54316.62 88888.00 2015-11-10 13:02:13.875 314 12402.65 13.55 54316.72 88888.00 2015-11-10 13:02:14.000 314 12402.58 13.45 54316.78 88888.00 2015-11-10 13:02:14.125 314 12402.58 13.30 54316.82 88888.00 2015-11-10 13:02:14.250 314 12402.60 13.20 54316.88 88888.00 2015-11-10 13:02:14.375 314 12402.62 13.12 54316.93 88888.00 2015-11-10 13:02:14.500 314 12402.52 13.05 54317.00 88888.00 2015-11-10 13:02:14.625 314 12402.45 12.97 54317.03 88888.00 2015-11-10 13:02:14.750 314 12402.40 12.90 54317.10 88888.00 2015-11-10 13:02:14.875 314 12402.45 12.82 54317.15 88888.00 2015-11-10 13:02:15.000 314 12402.48 12.80 54317.25 88888.00 2015-11-10 13:02:15.125 314 12402.45 12.78 54317.30 88888.00 2015-11-10 13:02:15.250 314 12402.40 12.65 54317.38 88888.00 2015-11-10 13:02:15.375 314 12402.45 12.60 54317.45 88888.00 2015-11-10 13:02:15.500 314 12402.45 12.55 54317.53 88888.00 2015-11-10 13:02:15.625 314 12402.40 12.47 54317.57 88888.00 2015-11-10 13:02:15.750 314 12402.35 12.45 54317.65 88888.00 2015-11-10 13:02:15.875 314 12402.35 12.32 54317.70 88888.00 2015-11-10 13:02:16.000 314 12402.40 12.25 54317.78 88888.00 2015-11-10 13:02:16.125 314 12402.38 12.20 54317.88 88888.00 2015-11-10 13:02:16.250 314 12402.35 12.12 54317.95 88888.00 2015-11-10 13:02:16.375 314 12402.33 12.07 54318.00 88888.00 2015-11-10 13:02:16.500 314 12402.30 12.00 54318.05 88888.00 2015-11-10 13:02:16.625 314 12402.27 11.97 54318.12 88888.00 2015-11-10 13:02:16.750 314 12402.25 11.97 54318.25 88888.00 2015-11-10 13:02:16.875 314 12402.20 11.90 54318.35 88888.00 2015-11-10 13:02:17.000 314 12402.20 11.82 54318.40 88888.00 2015-11-10 13:02:17.125 314 12402.15 11.80 54318.47 88888.00 2015-11-10 13:02:17.250 314 12402.10 11.78 54318.57 88888.00 2015-11-10 13:02:17.375 314 12402.10 11.75 54318.62 88888.00 2015-11-10 13:02:17.500 314 12402.02 11.68 54318.68 88888.00 2015-11-10 13:02:17.625 314 12402.00 11.60 54318.75 88888.00 2015-11-10 13:02:17.750 314 12401.98 11.53 54318.82 88888.00 2015-11-10 13:02:17.875 314 12401.88 11.45 54318.90 88888.00 2015-11-10 13:02:18.000 314 12401.75 11.38 54318.97 88888.00 2015-11-10 13:02:18.125 314 12401.60 11.38 54319.05 88888.00 2015-11-10 13:02:18.250 314 12401.42 11.35 54319.12 88888.00 2015-11-10 13:02:18.375 314 12401.42 11.28 54319.18 88888.00 2015-11-10 13:02:18.500 314 12401.40 11.20 54319.20 88888.00 2015-11-10 13:02:18.625 314 12401.33 11.15 54319.30 88888.00 2015-11-10 13:02:18.750 314 12401.23 11.10 54319.35 88888.00 2015-11-10 13:02:18.875 314 12401.20 11.00 54319.40 88888.00 2015-11-10 13:02:19.000 314 12401.20 10.93 54319.45 88888.00 2015-11-10 13:02:19.125 314 12401.12 10.88 54319.50 88888.00 2015-11-10 13:02:19.250 314 12401.12 10.82 54319.60 88888.00 2015-11-10 13:02:19.375 314 12401.10 10.80 54319.62 88888.00 2015-11-10 13:02:19.500 314 12401.02 10.78 54319.68 88888.00 2015-11-10 13:02:19.625 314 12401.00 10.78 54319.75 88888.00 2015-11-10 13:02:19.750 314 12401.00 10.78 54319.82 88888.00 2015-11-10 13:02:19.875 314 12400.88 10.78 54319.88 88888.00 2015-11-10 13:02:20.000 314 12400.85 10.78 54319.95 88888.00 2015-11-10 13:02:20.125 314 12400.88 10.78 54320.00 88888.00 2015-11-10 13:02:20.250 314 12400.90 10.82 54320.03 88888.00 2015-11-10 13:02:20.375 314 12401.08 10.85 54320.10 88888.00 2015-11-10 13:02:20.500 314 12401.10 10.88 54320.15 88888.00 2015-11-10 13:02:20.625 314 12401.08 10.90 54320.18 88888.00 2015-11-10 13:02:20.750 314 12401.02 10.88 54320.20 88888.00 2015-11-10 13:02:20.875 314 12401.12 10.95 54320.30 88888.00 2015-11-10 13:02:21.000 314 12401.17 11.03 54320.32 88888.00 2015-11-10 13:02:21.125 314 12401.05 11.15 54320.40 88888.00 2015-11-10 13:02:21.250 314 12400.92 11.25 54320.50 88888.00 2015-11-10 13:02:21.375 314 12400.98 11.32 54320.53 88888.00 2015-11-10 13:02:21.500 314 12401.02 11.43 54320.57 88888.00 2015-11-10 13:02:21.625 314 12400.98 11.57 54320.60 88888.00 2015-11-10 13:02:21.750 314 12400.88 11.68 54320.68 88888.00 2015-11-10 13:02:21.875 314 12400.80 11.82 54320.78 88888.00 2015-11-10 13:02:22.000 314 12400.65 11.97 54320.80 88888.00 2015-11-10 13:02:22.125 314 12400.50 12.15 54320.88 88888.00 2015-11-10 13:02:22.250 314 12400.35 12.32 54320.95 88888.00 2015-11-10 13:02:22.375 314 12400.33 12.45 54320.97 88888.00 2015-11-10 13:02:22.500 314 12400.27 12.62 54321.03 88888.00 2015-11-10 13:02:22.625 314 12400.20 12.78 54321.10 88888.00 2015-11-10 13:02:22.750 314 12400.17 12.93 54321.12 88888.00 2015-11-10 13:02:22.875 314 12400.23 13.05 54321.15 88888.00 2015-11-10 13:02:23.000 314 12400.33 13.20 54321.18 88888.00 2015-11-10 13:02:23.125 314 12400.45 13.38 54321.22 88888.00 2015-11-10 13:02:23.250 314 12400.50 13.53 54321.28 88888.00 2015-11-10 13:02:23.375 314 12400.62 13.62 54321.32 88888.00 2015-11-10 13:02:23.500 314 12400.77 13.80 54321.32 88888.00 2015-11-10 13:02:23.625 314 12400.95 13.95 54321.38 88888.00 2015-11-10 13:02:23.750 314 12401.15 14.10 54321.43 88888.00 2015-11-10 13:02:23.875 314 12401.25 14.25 54321.45 88888.00 2015-11-10 13:02:24.000 314 12401.38 14.38 54321.47 88888.00 2015-11-10 13:02:24.125 314 12401.58 14.47 54321.50 88888.00 2015-11-10 13:02:24.250 314 12401.80 14.57 54321.55 88888.00 2015-11-10 13:02:24.375 314 12402.02 14.68 54321.57 88888.00 2015-11-10 13:02:24.500 314 12402.15 14.78 54321.57 88888.00 2015-11-10 13:02:24.625 314 12402.33 14.85 54321.60 88888.00 2015-11-10 13:02:24.750 314 12402.60 14.88 54321.62 88888.00 2015-11-10 13:02:24.875 314 12402.85 14.90 54321.60 88888.00 2015-11-10 13:02:25.000 314 12403.08 14.88 54321.62 88888.00 2015-11-10 13:02:25.125 314 12403.33 14.90 54321.62 88888.00 2015-11-10 13:02:25.250 314 12403.62 14.88 54321.65 88888.00 2015-11-10 13:02:25.375 314 12403.95 14.85 54321.68 88888.00 2015-11-10 13:02:25.500 314 12404.17 14.82 54321.70 88888.00 2015-11-10 13:02:25.625 314 12404.45 14.80 54321.70 88888.00 2015-11-10 13:02:25.750 314 12404.70 14.75 54321.75 88888.00 2015-11-10 13:02:25.875 314 12404.92 14.65 54321.80 88888.00 2015-11-10 13:02:26.000 314 12405.20 14.65 54321.78 88888.00 2015-11-10 13:02:26.125 314 12405.50 14.55 54321.78 88888.00 2015-11-10 13:02:26.250 314 12405.77 14.43 54321.78 88888.00 2015-11-10 13:02:26.375 314 12406.05 14.32 54321.75 88888.00 2015-11-10 13:02:26.500 314 12406.40 14.25 54321.80 88888.00 2015-11-10 13:02:26.625 314 12406.65 14.20 54321.82 88888.00 2015-11-10 13:02:26.750 314 12406.90 14.12 54321.85 88888.00 2015-11-10 13:02:26.875 314 12407.17 14.00 54321.88 88888.00 2015-11-10 13:02:27.000 314 12407.42 13.90 54321.90 88888.00 2015-11-10 13:02:27.125 314 12407.60 13.78 54321.95 88888.00 2015-11-10 13:02:27.250 314 12407.75 13.62 54321.97 88888.00 2015-11-10 13:02:27.375 314 12407.95 13.53 54322.00 88888.00 2015-11-10 13:02:27.500 314 12408.10 13.40 54322.00 88888.00 2015-11-10 13:02:27.625 314 12408.27 13.32 54322.05 88888.00 2015-11-10 13:02:27.750 314 12408.33 13.20 54322.10 88888.00 2015-11-10 13:02:27.875 314 12408.33 13.10 54322.18 88888.00 2015-11-10 13:02:28.000 314 12408.42 13.05 54322.20 88888.00 2015-11-10 13:02:28.125 314 12408.55 13.00 54322.28 88888.00 2015-11-10 13:02:28.250 314 12408.65 12.90 54322.38 88888.00 2015-11-10 13:02:28.375 314 12408.65 12.85 54322.40 88888.00 2015-11-10 13:02:28.500 314 12408.55 12.80 54322.43 88888.00 2015-11-10 13:02:28.625 314 12408.48 12.72 54322.47 88888.00 2015-11-10 13:02:28.750 314 12408.50 12.68 54322.53 88888.00 2015-11-10 13:02:28.875 314 12408.55 12.62 54322.60 88888.00 2015-11-10 13:02:29.000 314 12408.48 12.55 54322.68 88888.00 2015-11-10 13:02:29.125 314 12408.48 12.45 54322.72 88888.00 2015-11-10 13:02:29.250 314 12408.45 12.35 54322.80 88888.00 2015-11-10 13:02:29.375 314 12408.45 12.25 54322.82 88888.00 2015-11-10 13:02:29.500 314 12408.50 12.15 54322.90 88888.00 2015-11-10 13:02:29.625 314 12408.50 12.05 54322.95 88888.00 2015-11-10 13:02:29.750 314 12408.55 11.97 54323.03 88888.00 2015-11-10 13:02:29.875 314 12408.55 11.93 54323.10 88888.00 2015-11-10 13:02:30.000 314 12408.48 11.82 54323.18 88888.00 2015-11-10 13:02:30.125 314 12408.45 11.68 54323.22 88888.00 2015-11-10 13:02:30.250 314 12408.42 11.47 54323.30 88888.00 2015-11-10 13:02:30.375 314 12408.52 11.38 54323.38 88888.00 2015-11-10 13:02:30.500 314 12408.55 11.25 54323.40 88888.00 2015-11-10 13:02:30.625 314 12408.48 11.12 54323.45 88888.00 2015-11-10 13:02:30.750 314 12408.40 10.97 54323.53 88888.00 2015-11-10 13:02:30.875 314 12408.45 10.80 54323.60 88888.00 2015-11-10 13:02:31.000 314 12408.45 10.60 54323.65 88888.00 2015-11-10 13:02:31.125 314 12408.40 10.47 54323.70 88888.00 2015-11-10 13:02:31.250 314 12408.27 10.38 54323.78 88888.00 2015-11-10 13:02:31.375 314 12408.12 10.32 54323.82 88888.00 2015-11-10 13:02:31.500 314 12407.95 10.28 54323.90 88888.00 2015-11-10 13:02:31.625 314 12407.83 10.25 54324.00 88888.00 2015-11-10 13:02:31.750 314 12407.60 10.22 54324.07 88888.00 2015-11-10 13:02:31.875 314 12407.42 10.15 54324.18 88888.00 2015-11-10 13:02:32.000 314 12407.23 10.10 54324.22 88888.00 2015-11-10 13:02:32.125 314 12406.95 10.12 54324.32 88888.00 2015-11-10 13:02:32.250 314 12406.62 10.07 54324.43 88888.00 2015-11-10 13:02:32.375 314 12406.42 10.05 54324.50 88888.00 2015-11-10 13:02:32.500 314 12406.17 9.97 54324.60 88888.00 2015-11-10 13:02:32.625 314 12405.88 9.95 54324.70 88888.00 2015-11-10 13:02:32.750 314 12405.60 9.90 54324.78 88888.00 2015-11-10 13:02:32.875 314 12405.40 9.82 54324.85 88888.00 2015-11-10 13:02:33.000 314 12405.27 9.72 54324.90 88888.00 2015-11-10 13:02:33.125 314 12405.15 9.70 54325.00 88888.00 2015-11-10 13:02:33.250 314 12404.95 9.70 54325.10 88888.00 2015-11-10 13:02:33.375 314 12404.90 9.65 54325.18 88888.00 2015-11-10 13:02:33.500 314 12404.80 9.60 54325.25 88888.00 2015-11-10 13:02:33.625 314 12404.67 9.55 54325.30 88888.00 2015-11-10 13:02:33.750 314 12404.52 9.53 54325.38 88888.00 2015-11-10 13:02:33.875 314 12404.45 9.50 54325.47 88888.00 2015-11-10 13:02:34.000 314 12404.42 9.47 54325.55 88888.00 2015-11-10 13:02:34.125 314 12404.38 9.47 54325.62 88888.00 2015-11-10 13:02:34.250 314 12404.20 9.38 54325.68 88888.00 2015-11-10 13:02:34.375 314 12404.08 9.35 54325.75 88888.00 2015-11-10 13:02:34.500 314 12403.95 9.32 54325.82 88888.00 2015-11-10 13:02:34.625 314 12403.90 9.30 54325.95 88888.00 2015-11-10 13:02:34.750 314 12403.83 9.25 54326.00 88888.00 2015-11-10 13:02:34.875 314 12403.73 9.28 54326.07 88888.00 2015-11-10 13:02:35.000 314 12403.65 9.30 54326.20 88888.00 2015-11-10 13:02:35.125 314 12403.55 9.30 54326.32 88888.00 2015-11-10 13:02:35.250 314 12403.38 9.25 54326.43 88888.00 2015-11-10 13:02:35.375 314 12403.30 9.32 54326.47 88888.00 2015-11-10 13:02:35.500 314 12403.08 9.38 54326.57 88888.00 2015-11-10 13:02:35.625 314 12402.88 9.50 54326.68 88888.00 2015-11-10 13:02:35.750 314 12402.70 9.57 54326.80 88888.00 2015-11-10 13:02:35.875 314 12402.55 9.62 54326.88 88888.00 2015-11-10 13:02:36.000 314 12402.35 9.70 54326.97 88888.00 2015-11-10 13:02:36.125 314 12402.23 9.80 54327.10 88888.00 2015-11-10 13:02:36.250 314 12402.00 9.85 54327.20 88888.00 2015-11-10 13:02:36.375 314 12401.77 9.93 54327.30 88888.00 2015-11-10 13:02:36.500 314 12401.60 10.00 54327.40 88888.00 2015-11-10 13:02:36.625 314 12401.50 10.07 54327.47 88888.00 2015-11-10 13:02:36.750 314 12401.42 10.15 54327.55 88888.00 2015-11-10 13:02:36.875 314 12401.25 10.22 54327.65 88888.00 2015-11-10 13:02:37.000 314 12401.02 10.30 54327.72 88888.00 2015-11-10 13:02:37.125 314 12400.92 10.38 54327.85 88888.00 2015-11-10 13:02:37.250 314 12400.83 10.43 54327.97 88888.00 2015-11-10 13:02:37.375 314 12400.73 10.47 54328.03 88888.00 2015-11-10 13:02:37.500 314 12400.60 10.57 54328.15 88888.00 2015-11-10 13:02:37.625 314 12400.48 10.57 54328.22 88888.00 2015-11-10 13:02:37.750 314 12400.42 10.65 54328.30 88888.00 2015-11-10 13:02:37.875 314 12400.42 10.72 54328.38 88888.00 2015-11-10 13:02:38.000 314 12400.35 10.80 54328.45 88888.00 2015-11-10 13:02:38.125 314 12400.23 10.85 54328.55 88888.00 2015-11-10 13:02:38.250 314 12400.12 10.93 54328.68 88888.00 2015-11-10 13:02:38.375 314 12400.05 11.00 54328.72 88888.00 2015-11-10 13:02:38.500 314 12399.98 11.10 54328.80 88888.00 2015-11-10 13:02:38.625 314 12399.88 11.15 54328.90 88888.00 2015-11-10 13:02:38.750 314 12399.77 11.22 54329.00 88888.00 2015-11-10 13:02:38.875 314 12399.65 11.30 54329.07 88888.00 2015-11-10 13:02:39.000 314 12399.58 11.38 54329.12 88888.00 2015-11-10 13:02:39.125 314 12399.48 11.47 54329.18 88888.00 2015-11-10 13:02:39.250 314 12399.40 11.57 54329.32 88888.00 2015-11-10 13:02:39.375 314 12399.45 11.68 54329.38 88888.00 2015-11-10 13:02:39.500 314 12399.45 11.75 54329.47 88888.00 2015-11-10 13:02:39.625 314 12399.45 11.82 54329.55 88888.00 2015-11-10 13:02:39.750 314 12399.50 11.90 54329.62 88888.00 2015-11-10 13:02:39.875 314 12399.52 11.95 54329.65 88888.00 2015-11-10 13:02:40.000 314 12399.58 12.00 54329.75 88888.00 2015-11-10 13:02:40.125 314 12399.60 12.05 54329.85 88888.00 2015-11-10 13:02:40.250 314 12399.65 12.10 54329.90 88888.00 2015-11-10 13:02:40.375 314 12399.83 12.15 54329.95 88888.00 2015-11-10 13:02:40.500 314 12399.92 12.15 54330.03 88888.00 2015-11-10 13:02:40.625 314 12400.08 12.15 54330.10 88888.00 2015-11-10 13:02:40.750 314 12400.35 12.18 54330.15 88888.00 2015-11-10 13:02:40.875 314 12400.55 12.15 54330.20 88888.00 2015-11-10 13:02:41.000 314 12400.77 12.12 54330.25 88888.00 2015-11-10 13:02:41.125 314 12400.98 12.10 54330.32 88888.00 2015-11-10 13:02:41.250 314 12401.27 12.10 54330.38 88888.00 2015-11-10 13:02:41.375 314 12401.60 12.10 54330.40 88888.00 2015-11-10 13:02:41.500 314 12401.92 12.07 54330.43 88888.00 2015-11-10 13:02:41.625 314 12402.27 12.07 54330.47 88888.00 2015-11-10 13:02:41.750 314 12402.52 11.97 54330.50 88888.00 2015-11-10 13:02:41.875 314 12402.83 11.90 54330.55 88888.00 2015-11-10 13:02:42.000 314 12403.12 11.88 54330.57 88888.00 2015-11-10 13:02:42.125 314 12403.38 11.82 54330.65 88888.00 2015-11-10 13:02:42.250 314 12403.67 11.72 54330.70 88888.00 2015-11-10 13:02:42.375 314 12404.05 11.68 54330.75 88888.00 2015-11-10 13:02:42.500 314 12404.35 11.65 54330.80 88888.00 2015-11-10 13:02:42.625 314 12404.67 11.60 54330.80 88888.00 2015-11-10 13:02:42.750 314 12404.92 11.55 54330.85 88888.00 2015-11-10 13:02:42.875 314 12405.23 11.47 54330.90 88888.00 2015-11-10 13:02:43.000 314 12405.58 11.40 54330.95 88888.00 2015-11-10 13:02:43.125 314 12405.88 11.38 54331.05 88888.00 2015-11-10 13:02:43.250 314 12406.05 11.32 54331.10 88888.00 2015-11-10 13:02:43.375 314 12406.25 11.25 54331.10 88888.00 2015-11-10 13:02:43.500 314 12406.52 11.18 54331.15 88888.00 2015-11-10 13:02:43.625 314 12406.88 11.12 54331.18 88888.00 2015-11-10 13:02:43.750 314 12407.17 11.07 54331.25 88888.00 2015-11-10 13:02:43.875 314 12407.42 11.05 54331.30 88888.00 2015-11-10 13:02:44.000 314 12407.65 11.03 54331.35 88888.00 2015-11-10 13:02:44.125 314 12407.90 11.03 54331.43 88888.00 2015-11-10 13:02:44.250 314 12408.17 11.00 54331.47 88888.00 2015-11-10 13:02:44.375 314 12408.45 11.00 54331.50 88888.00 2015-11-10 13:02:44.500 314 12408.67 10.95 54331.53 88888.00 2015-11-10 13:02:44.625 314 12408.85 10.95 54331.60 88888.00 2015-11-10 13:02:44.750 314 12409.08 11.00 54331.68 88888.00 2015-11-10 13:02:44.875 314 12409.23 10.95 54331.72 88888.00 2015-11-10 13:02:45.000 314 12409.45 10.95 54331.75 88888.00 2015-11-10 13:02:45.125 314 12409.58 10.97 54331.80 88888.00 2015-11-10 13:02:45.250 314 12409.77 11.03 54331.85 88888.00 2015-11-10 13:02:45.375 314 12410.02 11.05 54331.88 88888.00 2015-11-10 13:02:45.500 314 12410.25 11.00 54331.90 88888.00 2015-11-10 13:02:45.625 314 12410.48 11.03 54331.93 88888.00 2015-11-10 13:02:45.750 314 12410.75 11.07 54331.97 88888.00 2015-11-10 13:02:45.875 314 12410.95 11.12 54331.97 88888.00 2015-11-10 13:02:46.000 314 12411.15 11.15 54332.00 88888.00 2015-11-10 13:02:46.125 314 12411.35 11.18 54332.05 88888.00 2015-11-10 13:02:46.250 314 12411.58 11.15 54332.07 88888.00 2015-11-10 13:02:46.375 314 12411.83 11.15 54332.07 88888.00 2015-11-10 13:02:46.500 314 12412.12 11.18 54332.10 88888.00 2015-11-10 13:02:46.625 314 12412.42 11.20 54332.12 88888.00 2015-11-10 13:02:46.750 314 12412.65 11.25 54332.20 88888.00 2015-11-10 13:02:46.875 314 12412.88 11.28 54332.22 88888.00 2015-11-10 13:02:47.000 314 12413.08 11.25 54332.25 88888.00 2015-11-10 13:02:47.125 314 12413.25 11.20 54332.30 88888.00 2015-11-10 13:02:47.250 314 12413.42 11.20 54332.30 88888.00 2015-11-10 13:02:47.375 314 12413.60 11.20 54332.35 88888.00 2015-11-10 13:02:47.500 314 12413.85 11.20 54332.35 88888.00 2015-11-10 13:02:47.625 314 12414.02 11.25 54332.38 88888.00 2015-11-10 13:02:47.750 314 12414.25 11.25 54332.43 88888.00 2015-11-10 13:02:47.875 314 12414.52 11.25 54332.47 88888.00 2015-11-10 13:02:48.000 314 12414.77 11.20 54332.45 88888.00 2015-11-10 13:02:48.125 314 12414.95 11.18 54332.47 88888.00 2015-11-10 13:02:48.250 314 12415.17 11.10 54332.47 88888.00 2015-11-10 13:02:48.375 314 12415.40 11.10 54332.55 88888.00 2015-11-10 13:02:48.500 314 12415.48 11.07 54332.57 88888.00 2015-11-10 13:02:48.625 314 12415.67 11.05 54332.60 88888.00 2015-11-10 13:02:48.750 314 12415.90 11.03 54332.68 88888.00 2015-11-10 13:02:48.875 314 12416.05 10.95 54332.68 88888.00 2015-11-10 13:02:49.000 314 12416.20 10.90 54332.72 88888.00 2015-11-10 13:02:49.125 314 12416.33 10.85 54332.78 88888.00 2015-11-10 13:02:49.250 314 12416.45 10.75 54332.82 88888.00 2015-11-10 13:02:49.375 314 12416.55 10.70 54332.85 88888.00 2015-11-10 13:02:49.500 314 12416.65 10.60 54332.88 88888.00 2015-11-10 13:02:49.625 314 12416.73 10.50 54332.90 88888.00 2015-11-10 13:02:49.750 314 12416.83 10.40 54333.00 88888.00 2015-11-10 13:02:49.875 314 12416.88 10.28 54333.05 88888.00 2015-11-10 13:02:50.000 314 12416.92 10.18 54333.10 88888.00 2015-11-10 13:02:50.125 314 12417.02 10.03 54333.15 88888.00 2015-11-10 13:02:50.250 314 12417.10 9.85 54333.22 88888.00 2015-11-10 13:02:50.375 314 12417.23 9.78 54333.28 88888.00 2015-11-10 13:02:50.500 314 12417.20 9.68 54333.35 88888.00 2015-11-10 13:02:50.625 314 12417.23 9.55 54333.40 88888.00 2015-11-10 13:02:50.750 314 12417.33 9.43 54333.47 88888.00 2015-11-10 13:02:50.875 314 12417.40 9.30 54333.50 88888.00 2015-11-10 13:02:51.000 314 12417.40 9.15 54333.53 88888.00 2015-11-10 13:02:51.125 314 12417.40 9.03 54333.57 88888.00 2015-11-10 13:02:51.250 314 12417.50 8.88 54333.62 88888.00 2015-11-10 13:02:51.375 314 12417.65 8.78 54333.65 88888.00 2015-11-10 13:02:51.500 314 12417.77 8.60 54333.70 88888.00 2015-11-10 13:02:51.625 314 12417.83 8.50 54333.80 88888.00 2015-11-10 13:02:51.750 314 12417.92 8.32 54333.85 88888.00 2015-11-10 13:02:51.875 314 12418.00 8.18 54333.95 88888.00 2015-11-10 13:02:52.000 314 12418.05 8.03 54333.97 88888.00 2015-11-10 13:02:52.125 314 12418.05 7.85 54334.05 88888.00 2015-11-10 13:02:52.250 314 12418.08 7.62 54334.12 88888.00 2015-11-10 13:02:52.375 314 12418.12 7.53 54334.20 88888.00 2015-11-10 13:02:52.500 314 12418.10 7.35 54334.28 88888.00 2015-11-10 13:02:52.625 314 12418.05 7.22 54334.35 88888.00 2015-11-10 13:02:52.750 314 12418.02 7.12 54334.40 88888.00 2015-11-10 13:02:52.875 314 12418.00 7.05 54334.47 88888.00 2015-11-10 13:02:53.000 314 12417.92 6.92 54334.55 88888.00 2015-11-10 13:02:53.125 314 12417.92 6.80 54334.60 88888.00 2015-11-10 13:02:53.250 314 12417.85 6.67 54334.70 88888.00 2015-11-10 13:02:53.375 314 12417.77 6.62 54334.75 88888.00 2015-11-10 13:02:53.500 314 12417.65 6.58 54334.82 88888.00 2015-11-10 13:02:53.625 314 12417.52 6.55 54334.93 88888.00 2015-11-10 13:02:53.750 314 12417.40 6.53 54335.00 88888.00 2015-11-10 13:02:53.875 314 12417.25 6.47 54335.07 88888.00 2015-11-10 13:02:54.000 314 12417.02 6.50 54335.15 88888.00 2015-11-10 13:02:54.125 314 12416.88 6.58 54335.22 88888.00 2015-11-10 13:02:54.250 314 12416.75 6.65 54335.30 88888.00 2015-11-10 13:02:54.375 314 12416.70 6.70 54335.32 88888.00 2015-11-10 13:02:54.500 314 12416.60 6.72 54335.40 88888.00 2015-11-10 13:02:54.625 314 12416.58 6.75 54335.45 88888.00 2015-11-10 13:02:54.750 314 12416.50 6.75 54335.50 88888.00 2015-11-10 13:02:54.875 314 12416.48 6.80 54335.53 88888.00 2015-11-10 13:02:55.000 314 12416.45 6.83 54335.57 88888.00 2015-11-10 13:02:55.125 314 12416.50 6.83 54335.65 88888.00 2015-11-10 13:02:55.250 314 12416.62 6.85 54335.70 88888.00 2015-11-10 13:02:55.375 314 12416.65 6.90 54335.75 88888.00 2015-11-10 13:02:55.500 314 12416.58 6.95 54335.82 88888.00 2015-11-10 13:02:55.625 314 12416.50 7.00 54335.90 88888.00 2015-11-10 13:02:55.750 314 12416.42 6.97 54335.95 88888.00 2015-11-10 13:02:55.875 314 12416.38 6.95 54336.00 88888.00 2015-11-10 13:02:56.000 314 12416.33 6.97 54336.03 88888.00 2015-11-10 13:02:56.125 314 12416.25 7.00 54336.10 88888.00 2015-11-10 13:02:56.250 314 12416.23 7.00 54336.18 88888.00 2015-11-10 13:02:56.375 314 12416.17 6.97 54336.22 88888.00 2015-11-10 13:02:56.500 314 12416.08 6.97 54336.30 88888.00 2015-11-10 13:02:56.625 314 12416.02 6.97 54336.38 88888.00 2015-11-10 13:02:56.750 314 12416.05 7.00 54336.40 88888.00 2015-11-10 13:02:56.875 314 12416.05 6.97 54336.47 88888.00 2015-11-10 13:02:57.000 314 12416.10 6.95 54336.50 88888.00 2015-11-10 13:02:57.125 314 12416.08 6.95 54336.57 88888.00 2015-11-10 13:02:57.250 314 12416.08 6.88 54336.62 88888.00 2015-11-10 13:02:57.375 314 12416.12 6.85 54336.68 88888.00 2015-11-10 13:02:57.500 314 12416.08 6.80 54336.70 88888.00 2015-11-10 13:02:57.625 314 12416.10 6.72 54336.75 88888.00 2015-11-10 13:02:57.750 314 12416.20 6.72 54336.80 88888.00 2015-11-10 13:02:57.875 314 12416.20 6.70 54336.82 88888.00 2015-11-10 13:02:58.000 314 12416.17 6.67 54336.88 88888.00 2015-11-10 13:02:58.125 314 12416.17 6.58 54336.95 88888.00 2015-11-10 13:02:58.250 314 12416.15 6.53 54337.00 88888.00 2015-11-10 13:02:58.375 314 12416.17 6.47 54337.05 88888.00 2015-11-10 13:02:58.500 314 12416.17 6.42 54337.07 88888.00 2015-11-10 13:02:58.625 314 12416.15 6.42 54337.18 88888.00 2015-11-10 13:02:58.750 314 12416.10 6.40 54337.22 88888.00 2015-11-10 13:02:58.875 314 12416.05 6.35 54337.25 88888.00 2015-11-10 13:02:59.000 314 12416.05 6.33 54337.30 88888.00 2015-11-10 13:02:59.125 314 12416.02 6.30 54337.38 88888.00 2015-11-10 13:02:59.250 314 12415.98 6.28 54337.45 88888.00 2015-11-10 13:02:59.375 314 12416.00 6.28 54337.47 88888.00 2015-11-10 13:02:59.500 314 12416.00 6.28 54337.55 88888.00 2015-11-10 13:02:59.625 314 12415.95 6.25 54337.60 88888.00 2015-11-10 13:02:59.750 314 12415.85 6.25 54337.68 88888.00 2015-11-10 13:02:59.875 314 12415.75 6.20 54337.70 88888.00 2015-11-10 13:03:00.000 314 12415.62 6.17 54337.78 88888.00 2015-11-10 13:03:00.125 314 12415.45 6.10 54337.85 88888.00 2015-11-10 13:03:00.250 314 12415.27 6.08 54337.95 88888.00 2015-11-10 13:03:00.375 314 12415.20 6.05 54337.97 88888.00 2015-11-10 13:03:00.500 314 12415.08 6.00 54338.05 88888.00 2015-11-10 13:03:00.625 314 12414.90 5.90 54338.15 88888.00 2015-11-10 13:03:00.750 314 12414.75 5.88 54338.22 88888.00 2015-11-10 13:03:00.875 314 12414.52 5.83 54338.28 88888.00 2015-11-10 13:03:01.000 314 12414.33 5.67 54338.35 88888.00 2015-11-10 13:03:01.125 314 12414.25 5.58 54338.40 88888.00 2015-11-10 13:03:01.250 314 12414.12 5.45 54338.50 88888.00 2015-11-10 13:03:01.375 314 12414.02 5.40 54338.57 88888.00 2015-11-10 13:03:01.500 314 12413.92 5.33 54338.65 88888.00 2015-11-10 13:03:01.625 314 12413.85 5.22 54338.70 88888.00 2015-11-10 13:03:01.750 314 12413.70 5.10 54338.80 88888.00 2015-11-10 13:03:01.875 314 12413.62 5.00 54338.88 88888.00 2015-11-10 13:03:02.000 314 12413.58 4.92 54338.93 88888.00 2015-11-10 13:03:02.125 314 12413.52 4.88 54339.03 88888.00 2015-11-10 13:03:02.250 314 12413.33 4.78 54339.10 88888.00 2015-11-10 13:03:02.375 314 12413.20 4.67 54339.12 88888.00 2015-11-10 13:03:02.500 314 12413.10 4.58 54339.20 88888.00 2015-11-10 13:03:02.625 314 12413.00 4.50 54339.30 88888.00 2015-11-10 13:03:02.750 314 12412.92 4.45 54339.38 88888.00 2015-11-10 13:03:02.875 314 12412.77 4.35 54339.45 88888.00 2015-11-10 13:03:03.000 314 12412.62 4.25 54339.53 88888.00 2015-11-10 13:03:03.125 314 12412.42 4.20 54339.62 88888.00 2015-11-10 13:03:03.250 314 12412.20 4.15 54339.72 88888.00 2015-11-10 13:03:03.375 314 12411.95 4.15 54339.78 88888.00 2015-11-10 13:03:03.500 314 12411.62 4.22 54339.85 88888.00 2015-11-10 13:03:03.625 314 12411.25 4.25 54339.95 88888.00 2015-11-10 13:03:03.750 314 12410.85 4.28 54340.03 88888.00 2015-11-10 13:03:03.875 314 12410.52 4.35 54340.12 88888.00 2015-11-10 13:03:04.000 314 12410.08 4.45 54340.22 88888.00 2015-11-10 13:03:04.125 314 12409.58 4.55 54340.32 88888.00 2015-11-10 13:03:04.250 314 12409.02 4.70 54340.45 88888.00 2015-11-10 13:03:04.375 314 12408.58 4.85 54340.50 88888.00 2015-11-10 13:03:04.500 314 12408.05 5.00 54340.57 88888.00 2015-11-10 13:03:04.625 314 12407.55 5.17 54340.65 88888.00 2015-11-10 13:03:04.750 314 12407.10 5.33 54340.75 88888.00 2015-11-10 13:03:04.875 314 12406.65 5.53 54340.80 88888.00 2015-11-10 13:03:05.000 314 12406.17 5.70 54340.85 88888.00 2015-11-10 13:03:05.125 314 12405.75 5.85 54340.90 88888.00 2015-11-10 13:03:05.250 314 12405.25 6.03 54340.97 88888.00 2015-11-10 13:03:05.375 314 12404.92 6.17 54341.00 88888.00 2015-11-10 13:03:05.500 314 12404.65 6.35 54341.03 88888.00 2015-11-10 13:03:05.625 314 12404.33 6.50 54341.07 88888.00 2015-11-10 13:03:05.750 314 12403.98 6.65 54341.10 88888.00 2015-11-10 13:03:05.875 314 12403.67 6.78 54341.12 88888.00 2015-11-10 13:03:06.000 314 12403.45 6.95 54341.18 88888.00 2015-11-10 13:03:06.125 314 12403.27 7.10 54341.22 88888.00 2015-11-10 13:03:06.250 314 12403.00 7.17 54341.28 88888.00 2015-11-10 13:03:06.375 314 12402.62 7.22 54341.25 88888.00 2015-11-10 13:03:06.500 314 12402.33 7.28 54341.28 88888.00 2015-11-10 13:03:06.625 314 12402.10 7.35 54341.35 88888.00 2015-11-10 13:03:06.750 314 12401.85 7.47 54341.40 88888.00 2015-11-10 13:03:06.875 314 12401.60 7.53 54341.45 88888.00 2015-11-10 13:03:07.000 314 12401.30 7.58 54341.47 88888.00 2015-11-10 13:03:07.125 314 12400.90 7.55 54341.53 88888.00 2015-11-10 13:03:07.250 314 12400.50 7.62 54341.53 88888.00 2015-11-10 13:03:07.375 314 12400.20 7.65 54341.55 88888.00 2015-11-10 13:03:07.500 314 12399.98 7.72 54341.55 88888.00 2015-11-10 13:03:07.625 314 12399.67 7.72 54341.60 88888.00 2015-11-10 13:03:07.750 314 12399.40 7.80 54341.60 88888.00 2015-11-10 13:03:07.875 314 12399.17 7.85 54341.60 88888.00 2015-11-10 13:03:08.000 314 12399.02 7.90 54341.62 88888.00 2015-11-10 13:03:08.125 314 12398.85 7.92 54341.65 88888.00 2015-11-10 13:03:08.250 314 12398.67 7.97 54341.68 88888.00 2015-11-10 13:03:08.375 314 12398.62 8.05 54341.62 88888.00 2015-11-10 13:03:08.500 314 12398.52 8.15 54341.65 88888.00 2015-11-10 13:03:08.625 314 12398.45 8.25 54341.68 88888.00 2015-11-10 13:03:08.750 314 12398.45 8.32 54341.65 88888.00 2015-11-10 13:03:08.875 314 12398.38 8.43 54341.62 88888.00 2015-11-10 13:03:09.000 314 12398.38 8.50 54341.62 88888.00 2015-11-10 13:03:09.125 314 12398.40 8.62 54341.62 88888.00 2015-11-10 13:03:09.250 314 12398.38 8.78 54341.62 88888.00 2015-11-10 13:03:09.375 314 12398.40 8.93 54341.57 88888.00 2015-11-10 13:03:09.500 314 12398.38 9.00 54341.57 88888.00 2015-11-10 13:03:09.625 314 12398.40 9.05 54341.55 88888.00 2015-11-10 13:03:09.750 314 12398.38 9.20 54341.55 88888.00 2015-11-10 13:03:09.875 314 12398.40 9.32 54341.53 88888.00 2015-11-10 13:03:10.000 314 12398.38 9.55 54341.53 88888.00 2015-11-10 13:03:10.125 314 12398.33 9.68 54341.50 88888.00 2015-11-10 13:03:10.250 314 12398.35 9.80 54341.50 88888.00 2015-11-10 13:03:10.375 314 12398.40 9.93 54341.50 88888.00 2015-11-10 13:03:10.500 314 12398.38 10.03 54341.47 88888.00 2015-11-10 13:03:10.625 314 12398.40 10.18 54341.45 88888.00 2015-11-10 13:03:10.750 314 12398.40 10.32 54341.45 88888.00 2015-11-10 13:03:10.875 314 12398.42 10.45 54341.45 88888.00 2015-11-10 13:03:11.000 314 12398.45 10.60 54341.38 88888.00 2015-11-10 13:03:11.125 314 12398.55 10.78 54341.35 88888.00 2015-11-10 13:03:11.250 314 12398.60 10.93 54341.32 88888.00 2015-11-10 13:03:11.375 314 12398.60 11.05 54341.35 88888.00 2015-11-10 13:03:11.500 314 12398.67 11.18 54341.32 88888.00 2015-11-10 13:03:11.625 314 12398.75 11.25 54341.28 88888.00 2015-11-10 13:03:11.750 314 12398.85 11.35 54341.28 88888.00 2015-11-10 13:03:11.875 314 12398.90 11.45 54341.25 88888.00 2015-11-10 13:03:12.000 314 12398.90 11.55 54341.25 88888.00 2015-11-10 13:03:12.125 314 12398.90 11.65 54341.28 88888.00 2015-11-10 13:03:12.250 314 12398.95 11.75 54341.25 88888.00 2015-11-10 13:03:12.375 314 12399.02 11.82 54341.20 88888.00 2015-11-10 13:03:12.500 314 12399.08 11.93 54341.15 88888.00 2015-11-10 13:03:12.625 314 12399.17 12.03 54341.15 88888.00 2015-11-10 13:03:12.750 314 12399.27 12.18 54341.12 88888.00 2015-11-10 13:03:12.875 314 12399.35 12.22 54341.10 88888.00 2015-11-10 13:03:13.000 314 12399.45 12.28 54341.05 88888.00 2015-11-10 13:03:13.125 314 12399.55 12.32 54341.07 88888.00 2015-11-10 13:03:13.250 314 12399.55 12.43 54341.05 88888.00 2015-11-10 13:03:13.375 314 12399.65 12.47 54341.00 88888.00 2015-11-10 13:03:13.500 314 12399.80 12.53 54340.95 88888.00 2015-11-10 13:03:13.625 314 12399.90 12.57 54340.93 88888.00 2015-11-10 13:03:13.750 314 12400.00 12.57 54340.90 88888.00 2015-11-10 13:03:13.875 314 12400.10 12.60 54340.88 88888.00 2015-11-10 13:03:14.000 314 12400.23 12.60 54340.82 88888.00 2015-11-10 13:03:14.125 314 12400.27 12.60 54340.82 88888.00 2015-11-10 13:03:14.250 314 12400.33 12.50 54340.78 88888.00 2015-11-10 13:03:14.375 314 12400.42 12.47 54340.72 88888.00 2015-11-10 13:03:14.500 314 12400.58 12.47 54340.72 88888.00 2015-11-10 13:03:14.625 314 12400.75 12.47 54340.72 88888.00 2015-11-10 13:03:14.750 314 12400.83 12.45 54340.68 88888.00 2015-11-10 13:03:14.875 314 12400.95 12.40 54340.62 88888.00 2015-11-10 13:03:15.000 314 12401.10 12.35 54340.60 88888.00 2015-11-10 13:03:15.125 314 12401.17 12.40 54340.57 88888.00 2015-11-10 13:03:15.250 314 12401.30 12.32 54340.53 88888.00 2015-11-10 13:03:15.375 314 12401.40 12.30 54340.50 88888.00 2015-11-10 13:03:15.500 314 12401.52 12.28 54340.47 88888.00 2015-11-10 13:03:15.625 314 12401.52 12.22 54340.45 88888.00 2015-11-10 13:03:15.750 314 12401.60 12.15 54340.43 88888.00 2015-11-10 13:03:15.875 314 12401.65 12.12 54340.43 88888.00 2015-11-10 13:03:16.000 314 12401.60 12.10 54340.43 88888.00 2015-11-10 13:03:16.125 314 12401.62 12.07 54340.43 88888.00 2015-11-10 13:03:16.250 314 12401.58 12.03 54340.45 88888.00 2015-11-10 13:03:16.375 314 12401.52 12.00 54340.45 88888.00 2015-11-10 13:03:16.500 314 12401.52 11.95 54340.47 88888.00 2015-11-10 13:03:16.625 314 12401.52 11.88 54340.47 88888.00 2015-11-10 13:03:16.750 314 12401.52 11.82 54340.50 88888.00 2015-11-10 13:03:16.875 314 12401.52 11.72 54340.53 88888.00 2015-11-10 13:03:17.000 314 12401.50 11.65 54340.53 88888.00 2015-11-10 13:03:17.125 314 12401.42 11.57 54340.60 88888.00 2015-11-10 13:03:17.250 314 12401.35 11.47 54340.60 88888.00 2015-11-10 13:03:17.375 314 12401.33 11.43 54340.65 88888.00 2015-11-10 13:03:17.500 314 12401.35 11.40 54340.68 88888.00 2015-11-10 13:03:17.625 314 12401.42 11.40 54340.72 88888.00 2015-11-10 13:03:17.750 314 12401.55 11.40 54340.75 88888.00 2015-11-10 13:03:17.875 314 12401.60 11.38 54340.78 88888.00 2015-11-10 13:03:18.000 314 12401.65 11.35 54340.80 88888.00 2015-11-10 13:03:18.125 314 12401.75 11.30 54340.82 88888.00 2015-11-10 13:03:18.250 314 12401.85 11.32 54340.85 88888.00 2015-11-10 13:03:18.375 314 12402.00 11.38 54340.90 88888.00 2015-11-10 13:03:18.500 314 12402.08 11.38 54340.95 88888.00 2015-11-10 13:03:18.625 314 12402.15 11.40 54340.97 88888.00 2015-11-10 13:03:18.750 314 12402.30 11.45 54341.00 88888.00 2015-11-10 13:03:18.875 314 12402.38 11.50 54341.03 88888.00 2015-11-10 13:03:19.000 314 12402.42 11.53 54341.05 88888.00 2015-11-10 13:03:19.125 314 12402.45 11.57 54341.12 88888.00 2015-11-10 13:03:19.250 314 12402.52 11.68 54341.18 88888.00 2015-11-10 13:03:19.375 314 12402.62 11.75 54341.18 88888.00 2015-11-10 13:03:19.500 314 12402.73 11.80 54341.18 88888.00 2015-11-10 13:03:19.625 314 12402.83 11.82 54341.20 88888.00 2015-11-10 13:03:19.750 314 12402.95 11.85 54341.22 88888.00 2015-11-10 13:03:19.875 314 12403.08 11.93 54341.25 88888.00 2015-11-10 13:03:20.000 314 12403.20 11.97 54341.25 88888.00 2015-11-10 13:03:20.125 314 12403.33 12.00 54341.28 88888.00 2015-11-10 13:03:20.250 314 12403.45 12.03 54341.28 88888.00 2015-11-10 13:03:20.375 314 12403.62 12.03 54341.28 88888.00 2015-11-10 13:03:20.500 314 12403.83 12.03 54341.28 88888.00 2015-11-10 13:03:20.625 314 12403.95 12.05 54341.28 88888.00 2015-11-10 13:03:20.750 314 12404.08 12.05 54341.28 88888.00 2015-11-10 13:03:20.875 314 12404.27 12.03 54341.28 88888.00 2015-11-10 13:03:21.000 314 12404.50 11.97 54341.28 88888.00 2015-11-10 13:03:21.125 314 12404.67 11.97 54341.28 88888.00 2015-11-10 13:03:21.250 314 12404.83 11.93 54341.25 88888.00 2015-11-10 13:03:21.375 314 12405.05 11.95 54341.25 88888.00 2015-11-10 13:03:21.500 314 12405.27 11.90 54341.25 88888.00 2015-11-10 13:03:21.625 314 12405.42 11.85 54341.25 88888.00 2015-11-10 13:03:21.750 314 12405.45 11.80 54341.25 88888.00 2015-11-10 13:03:21.875 314 12405.52 11.72 54341.30 88888.00 2015-11-10 13:03:22.000 314 12405.73 11.70 54341.28 88888.00 2015-11-10 13:03:22.125 314 12405.92 11.65 54341.28 88888.00 2015-11-10 13:03:22.250 314 12406.02 11.60 54341.25 88888.00 2015-11-10 13:03:22.375 314 12406.05 11.57 54341.28 88888.00 2015-11-10 13:03:22.500 314 12406.05 11.55 54341.28 88888.00 2015-11-10 13:03:22.625 314 12406.12 11.55 54341.32 88888.00 2015-11-10 13:03:22.750 314 12406.17 11.50 54341.32 88888.00 2015-11-10 13:03:22.875 314 12406.17 11.50 54341.35 88888.00 2015-11-10 13:03:23.000 314 12406.12 11.47 54341.32 88888.00 2015-11-10 13:03:23.125 314 12406.15 11.55 54341.38 88888.00 2015-11-10 13:03:23.250 314 12406.02 11.62 54341.43 88888.00 2015-11-10 13:03:23.375 314 12406.08 11.72 54341.45 88888.00 2015-11-10 13:03:23.500 314 12405.98 11.82 54341.45 88888.00 2015-11-10 13:03:23.625 314 12405.90 11.93 54341.47 88888.00 2015-11-10 13:03:23.750 314 12405.90 12.00 54341.50 88888.00 2015-11-10 13:03:23.875 314 12405.92 12.12 54341.47 88888.00 2015-11-10 13:03:24.000 314 12405.92 12.25 54341.50 88888.00 2015-11-10 13:03:24.125 314 12405.92 12.32 54341.50 88888.00 2015-11-10 13:03:24.250 314 12405.95 12.45 54341.50 88888.00 2015-11-10 13:03:24.375 314 12406.12 12.57 54341.53 88888.00 2015-11-10 13:03:24.500 314 12406.23 12.75 54341.53 88888.00 2015-11-10 13:03:24.625 314 12406.30 12.82 54341.55 88888.00 2015-11-10 13:03:24.750 314 12406.38 12.93 54341.57 88888.00 2015-11-10 13:03:24.875 314 12406.42 13.07 54341.55 88888.00 2015-11-10 13:03:25.000 314 12406.60 13.18 54341.55 88888.00 2015-11-10 13:03:25.125 314 12406.80 13.25 54341.57 88888.00 2015-11-10 13:03:25.250 314 12406.88 13.32 54341.60 88888.00 2015-11-10 13:03:25.375 314 12407.08 13.43 54341.60 88888.00 2015-11-10 13:03:25.500 314 12407.25 13.57 54341.60 88888.00 2015-11-10 13:03:25.625 314 12407.45 13.68 54341.57 88888.00 2015-11-10 13:03:25.750 314 12407.75 13.82 54341.57 88888.00 2015-11-10 13:03:25.875 314 12408.00 13.97 54341.57 88888.00 2015-11-10 13:03:26.000 314 12408.23 14.10 54341.55 88888.00 2015-11-10 13:03:26.125 314 12408.45 14.20 54341.55 88888.00 2015-11-10 13:03:26.250 314 12408.62 14.35 54341.53 88888.00 2015-11-10 13:03:26.375 314 12408.83 14.45 54341.53 88888.00 2015-11-10 13:03:26.500 314 12409.10 14.57 54341.55 88888.00 2015-11-10 13:03:26.625 314 12409.35 14.68 54341.53 88888.00 2015-11-10 13:03:26.750 314 12409.55 14.78 54341.50 88888.00 2015-11-10 13:03:26.875 314 12409.83 14.95 54341.47 88888.00 2015-11-10 13:03:27.000 314 12410.08 15.07 54341.45 88888.00 2015-11-10 13:03:27.125 314 12410.33 15.18 54341.45 88888.00 2015-11-10 13:03:27.250 314 12410.60 15.32 54341.45 88888.00 2015-11-10 13:03:27.375 314 12410.90 15.45 54341.43 88888.00 2015-11-10 13:03:27.500 314 12411.17 15.57 54341.40 88888.00 2015-11-10 13:03:27.625 314 12411.42 15.68 54341.38 88888.00 2015-11-10 13:03:27.750 314 12411.73 15.85 54341.35 88888.00 2015-11-10 13:03:27.875 314 12411.88 16.00 54341.35 88888.00 2015-11-10 13:03:28.000 314 12412.00 16.10 54341.32 88888.00 2015-11-10 13:03:28.125 314 12412.20 16.30 54341.30 88888.00 2015-11-10 13:03:28.250 314 12412.45 16.48 54341.28 88888.00 2015-11-10 13:03:28.375 314 12412.73 16.57 54341.25 88888.00 2015-11-10 13:03:28.500 314 12412.90 16.73 54341.20 88888.00 2015-11-10 13:03:28.625 314 12413.05 16.90 54341.15 88888.00 2015-11-10 13:03:28.750 314 12413.25 17.02 54341.12 88888.00 2015-11-10 13:03:28.875 314 12413.35 17.20 54341.12 88888.00 2015-11-10 13:03:29.000 314 12413.52 17.38 54341.07 88888.00 2015-11-10 13:03:29.125 314 12413.67 17.57 54341.05 88888.00 2015-11-10 13:03:29.250 314 12413.80 17.77 54341.05 88888.00 2015-11-10 13:03:29.375 314 12413.90 17.93 54341.03 88888.00 2015-11-10 13:03:29.500 314 12414.08 18.12 54341.00 88888.00 2015-11-10 13:03:29.625 314 12414.30 18.35 54340.97 88888.00 2015-11-10 13:03:29.750 314 12414.40 18.52 54340.95 88888.00 2015-11-10 13:03:29.875 314 12414.45 18.70 54340.95 88888.00 2015-11-10 13:03:30.000 314 12414.50 18.88 54340.90 88888.00 2015-11-10 13:03:30.125 314 12414.58 18.98 54340.90 88888.00 2015-11-10 13:03:30.250 314 12414.60 19.15 54340.90 88888.00 2015-11-10 13:03:30.375 314 12414.50 19.25 54340.90 88888.00 2015-11-10 13:03:30.500 314 12414.48 19.43 54340.90 88888.00 2015-11-10 13:03:30.625 314 12414.45 19.60 54340.88 88888.00 2015-11-10 13:03:30.750 314 12414.45 19.70 54340.88 88888.00 2015-11-10 13:03:30.875 314 12414.40 19.75 54340.88 88888.00 2015-11-10 13:03:31.000 314 12414.33 19.85 54340.85 88888.00 2015-11-10 13:03:31.125 314 12414.23 19.93 54340.85 88888.00 2015-11-10 13:03:31.250 314 12414.15 19.98 54340.85 88888.00 2015-11-10 13:03:31.375 314 12414.02 20.02 54340.88 88888.00 2015-11-10 13:03:31.500 314 12413.98 20.02 54340.88 88888.00 2015-11-10 13:03:31.625 314 12413.90 19.98 54340.90 88888.00 2015-11-10 13:03:31.750 314 12413.77 19.95 54340.90 88888.00 2015-11-10 13:03:31.875 314 12413.62 19.93 54340.90 88888.00 2015-11-10 13:03:32.000 314 12413.52 19.93 54340.90 88888.00 2015-11-10 13:03:32.125 314 12413.38 19.90 54340.93 88888.00 2015-11-10 13:03:32.250 314 12413.27 19.82 54340.93 88888.00 2015-11-10 13:03:32.375 314 12413.17 19.75 54340.90 88888.00 2015-11-10 13:03:32.500 314 12413.10 19.70 54340.93 88888.00 2015-11-10 13:03:32.625 314 12413.02 19.60 54340.95 88888.00 2015-11-10 13:03:32.750 314 12412.92 19.52 54340.95 88888.00 2015-11-10 13:03:32.875 314 12412.80 19.45 54340.95 88888.00 2015-11-10 13:03:33.000 314 12412.70 19.38 54340.95 88888.00 2015-11-10 13:03:33.125 314 12412.65 19.27 54341.00 88888.00 2015-11-10 13:03:33.250 314 12412.55 19.18 54341.00 88888.00 2015-11-10 13:03:33.375 314 12412.48 19.12 54341.00 88888.00 2015-11-10 13:03:33.500 314 12412.42 19.00 54341.03 88888.00 2015-11-10 13:03:33.625 314 12412.42 18.88 54341.03 88888.00 2015-11-10 13:03:33.750 314 12412.48 18.77 54341.03 88888.00 2015-11-10 13:03:33.875 314 12412.45 18.68 54341.05 88888.00 2015-11-10 13:03:34.000 314 12412.42 18.55 54341.05 88888.00 2015-11-10 13:03:34.125 314 12412.48 18.43 54341.07 88888.00 2015-11-10 13:03:34.250 314 12412.50 18.32 54341.07 88888.00 2015-11-10 13:03:34.375 314 12412.52 18.27 54341.10 88888.00 2015-11-10 13:03:34.500 314 12412.58 18.20 54341.10 88888.00 2015-11-10 13:03:34.625 314 12412.60 18.07 54341.07 88888.00 2015-11-10 13:03:34.750 314 12412.70 17.98 54341.07 88888.00 2015-11-10 13:03:34.875 314 12412.77 17.93 54341.07 88888.00 2015-11-10 13:03:35.000 314 12412.77 17.85 54341.07 88888.00 2015-11-10 13:03:35.125 314 12412.80 17.77 54341.10 88888.00 2015-11-10 13:03:35.250 314 12412.83 17.65 54341.10 88888.00 2015-11-10 13:03:35.375 314 12412.92 17.60 54341.10 88888.00 2015-11-10 13:03:35.500 314 12412.95 17.55 54341.12 88888.00 2015-11-10 13:03:35.625 314 12413.00 17.48 54341.12 88888.00 2015-11-10 13:03:35.750 314 12413.15 17.43 54341.12 88888.00 2015-11-10 13:03:35.875 314 12413.17 17.35 54341.15 88888.00 2015-11-10 13:03:36.000 314 12413.12 17.27 54341.12 88888.00 2015-11-10 13:03:36.125 314 12413.23 17.20 54341.15 88888.00 2015-11-10 13:03:36.250 314 12413.30 17.07 54341.12 88888.00 2015-11-10 13:03:36.375 314 12413.48 17.02 54341.12 88888.00 2015-11-10 13:03:36.500 314 12413.55 17.00 54341.15 88888.00 2015-11-10 13:03:36.625 314 12413.58 16.98 54341.18 88888.00 2015-11-10 13:03:36.750 314 12413.60 16.90 54341.15 88888.00 2015-11-10 13:03:36.875 314 12413.65 16.82 54341.15 88888.00 2015-11-10 13:03:37.000 314 12413.80 16.80 54341.12 88888.00 2015-11-10 13:03:37.125 314 12413.95 16.80 54341.18 88888.00 2015-11-10 13:03:37.250 314 12414.02 16.68 54341.15 88888.00 2015-11-10 13:03:37.375 314 12414.10 16.62 54341.18 88888.00 2015-11-10 13:03:37.500 314 12414.25 16.57 54341.18 88888.00 2015-11-10 13:03:37.625 314 12414.42 16.50 54341.20 88888.00 2015-11-10 13:03:37.750 314 12414.55 16.48 54341.18 88888.00 2015-11-10 13:03:37.875 314 12414.75 16.40 54341.18 88888.00 2015-11-10 13:03:38.000 314 12414.92 16.30 54341.18 88888.00 2015-11-10 13:03:38.125 314 12415.12 16.23 54341.20 88888.00 2015-11-10 13:03:38.250 314 12415.23 16.12 54341.22 88888.00 2015-11-10 13:03:38.375 314 12415.33 16.05 54341.22 88888.00 2015-11-10 13:03:38.500 314 12415.52 16.00 54341.22 88888.00 2015-11-10 13:03:38.625 314 12415.73 15.93 54341.22 88888.00 2015-11-10 13:03:38.750 314 12415.85 15.80 54341.25 88888.00 2015-11-10 13:03:38.875 314 12416.05 15.70 54341.30 88888.00 2015-11-10 13:03:39.000 314 12416.30 15.62 54341.30 88888.00 2015-11-10 13:03:39.125 314 12416.50 15.57 54341.32 88888.00 2015-11-10 13:03:39.250 314 12416.67 15.45 54341.32 88888.00 2015-11-10 13:03:39.375 314 12416.88 15.35 54341.32 88888.00 2015-11-10 13:03:39.500 314 12417.10 15.30 54341.35 88888.00 2015-11-10 13:03:39.625 314 12417.35 15.22 54341.32 88888.00 2015-11-10 13:03:39.750 314 12417.58 15.15 54341.35 88888.00 2015-11-10 13:03:39.875 314 12417.85 15.03 54341.35 88888.00 2015-11-10 13:03:40.000 314 12418.12 14.93 54341.38 88888.00 2015-11-10 13:03:40.125 314 12418.25 14.82 54341.38 88888.00 2015-11-10 13:03:40.250 314 12418.40 14.68 54341.43 88888.00 2015-11-10 13:03:40.375 314 12418.65 14.60 54341.43 88888.00 2015-11-10 13:03:40.500 314 12418.88 14.50 54341.40 88888.00 2015-11-10 13:03:40.625 314 12419.15 14.50 54341.45 88888.00 2015-11-10 13:03:40.750 314 12419.35 14.43 54341.47 88888.00 2015-11-10 13:03:40.875 314 12419.40 14.38 54341.45 88888.00 2015-11-10 13:03:41.000 314 12419.50 14.35 54341.45 88888.00 2015-11-10 13:03:41.125 314 12419.70 14.38 54341.45 88888.00 2015-11-10 13:03:41.250 314 12419.83 14.40 54341.50 88888.00 2015-11-10 13:03:41.375 314 12419.92 14.40 54341.50 88888.00 2015-11-10 13:03:41.500 314 12420.00 14.45 54341.53 88888.00 2015-11-10 13:03:41.625 314 12420.08 14.50 54341.55 88888.00 2015-11-10 13:03:41.750 314 12420.15 14.53 54341.57 88888.00 2015-11-10 13:03:41.875 314 12420.08 14.55 54341.62 88888.00 2015-11-10 13:03:42.000 314 12419.98 14.62 54341.68 88888.00 2015-11-10 13:03:42.125 314 12419.80 14.65 54341.72 88888.00 2015-11-10 13:03:42.250 314 12419.62 14.65 54341.78 88888.00 2015-11-10 13:03:42.375 314 12419.50 14.70 54341.80 88888.00 2015-11-10 13:03:42.500 314 12419.30 14.80 54341.85 88888.00 2015-11-10 13:03:42.625 314 12419.12 14.82 54341.93 88888.00 2015-11-10 13:03:42.750 314 12418.88 14.85 54341.95 88888.00 2015-11-10 13:03:42.875 314 12418.55 14.95 54342.00 88888.00 2015-11-10 13:03:43.000 314 12418.27 14.97 54342.05 88888.00 2015-11-10 13:03:43.125 314 12418.05 15.05 54342.15 88888.00 2015-11-10 13:03:43.250 314 12417.73 15.12 54342.28 88888.00 2015-11-10 13:03:43.375 314 12417.48 15.22 54342.32 88888.00 2015-11-10 13:03:43.500 314 12417.17 15.35 54342.40 88888.00 2015-11-10 13:03:43.625 314 12416.88 15.45 54342.45 88888.00 2015-11-10 13:03:43.750 314 12416.58 15.50 54342.53 88888.00 2015-11-10 13:03:43.875 314 12416.27 15.57 54342.60 88888.00 2015-11-10 13:03:44.000 314 12416.00 15.68 54342.70 88888.00 2015-11-10 13:03:44.125 314 12415.67 15.82 54342.78 88888.00 2015-11-10 13:03:44.250 314 12415.35 16.00 54342.88 88888.00 2015-11-10 13:03:44.375 314 12415.17 16.12 54342.93 88888.00 2015-11-10 13:03:44.500 314 12414.85 16.25 54342.97 88888.00 2015-11-10 13:03:44.625 314 12414.55 16.38 54343.07 88888.00 2015-11-10 13:03:44.750 314 12414.33 16.57 54343.12 88888.00 2015-11-10 13:03:44.875 314 12414.12 16.73 54343.22 88888.00 2015-11-10 13:03:45.000 314 12413.92 16.82 54343.28 88888.00 2015-11-10 13:03:45.125 314 12413.62 16.95 54343.38 88888.00 2015-11-10 13:03:45.250 314 12413.45 17.15 54343.47 88888.00 2015-11-10 13:03:45.375 314 12413.30 17.25 54343.53 88888.00 2015-11-10 13:03:45.500 314 12413.02 17.32 54343.60 88888.00 2015-11-10 13:03:45.625 314 12412.83 17.38 54343.70 88888.00 2015-11-10 13:03:45.750 314 12412.60 17.48 54343.78 88888.00 2015-11-10 13:03:45.875 314 12412.42 17.52 54343.85 88888.00 2015-11-10 13:03:46.000 314 12412.23 17.57 54343.93 88888.00 2015-11-10 13:03:46.125 314 12412.02 17.62 54344.00 88888.00 2015-11-10 13:03:46.250 314 12411.77 17.60 54344.10 88888.00 2015-11-10 13:03:46.375 314 12411.62 17.60 54344.15 88888.00 2015-11-10 13:03:46.500 314 12411.52 17.60 54344.22 88888.00 2015-11-10 13:03:46.625 314 12411.40 17.62 54344.28 88888.00 2015-11-10 13:03:46.750 314 12411.25 17.68 54344.32 88888.00 2015-11-10 13:03:46.875 314 12411.12 17.70 54344.38 88888.00 2015-11-10 13:03:47.000 314 12411.12 17.70 54344.43 88888.00 2015-11-10 13:03:47.125 314 12411.02 17.68 54344.47 88888.00 2015-11-10 13:03:47.250 314 12410.95 17.65 54344.57 88888.00 2015-11-10 13:03:47.375 314 12410.92 17.65 54344.60 88888.00 2015-11-10 13:03:47.500 314 12410.85 17.62 54344.62 88888.00 2015-11-10 13:03:47.625 314 12410.77 17.55 54344.65 88888.00 2015-11-10 13:03:47.750 314 12410.77 17.52 54344.72 88888.00 2015-11-10 13:03:47.875 314 12410.75 17.45 54344.78 88888.00 2015-11-10 13:03:48.000 314 12410.62 17.38 54344.80 88888.00 2015-11-10 13:03:48.125 314 12410.65 17.35 54344.85 88888.00 2015-11-10 13:03:48.250 314 12410.58 17.30 54344.93 88888.00 2015-11-10 13:03:48.375 314 12410.48 17.23 54344.97 88888.00 2015-11-10 13:03:48.500 314 12410.42 17.20 54345.03 88888.00 2015-11-10 13:03:48.625 314 12410.35 17.12 54345.05 88888.00 2015-11-10 13:03:48.750 314 12410.23 17.07 54345.10 88888.00 2015-11-10 13:03:48.875 314 12410.12 17.12 54345.12 88888.00 2015-11-10 13:03:49.000 314 12410.05 17.18 54345.20 88888.00 2015-11-10 13:03:49.125 314 12410.02 17.15 54345.28 88888.00 2015-11-10 13:03:49.250 314 12410.02 17.15 54345.30 88888.00 2015-11-10 13:03:49.375 314 12410.02 17.23 54345.32 88888.00 2015-11-10 13:03:49.500 314 12410.02 17.35 54345.32 88888.00 2015-11-10 13:03:49.625 314 12409.90 17.40 54345.38 88888.00 2015-11-10 13:03:49.750 314 12409.77 17.45 54345.43 88888.00 2015-11-10 13:03:49.875 314 12409.67 17.55 54345.50 88888.00 2015-11-10 13:03:50.000 314 12409.65 17.57 54345.53 88888.00 2015-11-10 13:03:50.125 314 12409.60 17.62 54345.57 88888.00 2015-11-10 13:03:50.250 314 12409.50 17.73 54345.60 88888.00 2015-11-10 13:03:50.375 314 12409.40 17.77 54345.62 88888.00 2015-11-10 13:03:50.500 314 12409.30 17.85 54345.65 88888.00 2015-11-10 13:03:50.625 314 12409.17 17.90 54345.68 88888.00 2015-11-10 13:03:50.750 314 12409.12 17.90 54345.70 88888.00 2015-11-10 13:03:50.875 314 12409.02 17.98 54345.72 88888.00 2015-11-10 13:03:51.000 314 12408.95 18.05 54345.78 88888.00 2015-11-10 13:03:51.125 314 12408.88 18.07 54345.80 88888.00 2015-11-10 13:03:51.250 314 12408.70 18.12 54345.90 88888.00 2015-11-10 13:03:51.375 314 12408.62 18.18 54345.93 88888.00 2015-11-10 13:03:51.500 314 12408.40 18.15 54345.97 88888.00 2015-11-10 13:03:51.625 314 12408.23 18.15 54346.03 88888.00 2015-11-10 13:03:51.750 314 12408.05 18.20 54346.07 88888.00 2015-11-10 13:03:51.875 314 12407.90 18.20 54346.10 88888.00 2015-11-10 13:03:52.000 314 12407.77 18.23 54346.12 88888.00 2015-11-10 13:03:52.125 314 12407.58 18.25 54346.18 88888.00 2015-11-10 13:03:52.250 314 12407.40 18.23 54346.25 88888.00 2015-11-10 13:03:52.375 314 12407.25 18.25 54346.30 88888.00 2015-11-10 13:03:52.500 314 12407.08 18.30 54346.32 88888.00 2015-11-10 13:03:52.625 314 12406.90 18.35 54346.35 88888.00 2015-11-10 13:03:52.750 314 12406.75 18.40 54346.38 88888.00 2015-11-10 13:03:52.875 314 12406.67 18.40 54346.43 88888.00 2015-11-10 13:03:53.000 314 12406.52 18.43 54346.45 88888.00 2015-11-10 13:03:53.125 314 12406.40 18.45 54346.50 88888.00 2015-11-10 13:03:53.250 314 12406.30 18.45 54346.53 88888.00 2015-11-10 13:03:53.375 314 12406.33 18.48 54346.57 88888.00 2015-11-10 13:03:53.500 314 12406.27 18.45 54346.62 88888.00 2015-11-10 13:03:53.625 314 12406.17 18.43 54346.62 88888.00 2015-11-10 13:03:53.750 314 12406.10 18.38 54346.65 88888.00 2015-11-10 13:03:53.875 314 12406.02 18.32 54346.65 88888.00 2015-11-10 13:03:54.000 314 12406.00 18.32 54346.68 88888.00 2015-11-10 13:03:54.125 314 12406.02 18.30 54346.70 88888.00 2015-11-10 13:03:54.250 314 12406.02 18.25 54346.75 88888.00 2015-11-10 13:03:54.375 314 12406.02 18.23 54346.75 88888.00 2015-11-10 13:03:54.500 314 12406.05 18.18 54346.78 88888.00 2015-11-10 13:03:54.625 314 12406.17 18.12 54346.78 88888.00 2015-11-10 13:03:54.750 314 12406.20 18.07 54346.80 88888.00 2015-11-10 13:03:54.875 314 12406.23 18.02 54346.82 88888.00 2015-11-10 13:03:55.000 314 12406.33 17.98 54346.80 88888.00 2015-11-10 13:03:55.125 314 12406.38 17.90 54346.82 88888.00 2015-11-10 13:03:55.250 314 12406.48 17.85 54346.88 88888.00 2015-11-10 13:03:55.375 314 12406.62 17.80 54346.90 88888.00 2015-11-10 13:03:55.500 314 12406.67 17.70 54346.90 88888.00 2015-11-10 13:03:55.625 314 12406.80 17.62 54346.88 88888.00 2015-11-10 13:03:55.750 314 12406.92 17.55 54346.90 88888.00 2015-11-10 13:03:55.875 314 12407.05 17.43 54346.90 88888.00 2015-11-10 13:03:56.000 314 12407.17 17.32 54346.85 88888.00 2015-11-10 13:03:56.125 314 12407.35 17.27 54346.88 88888.00 2015-11-10 13:03:56.250 314 12407.55 17.18 54346.90 88888.00 2015-11-10 13:03:56.375 314 12407.75 17.07 54346.88 88888.00 2015-11-10 13:03:56.500 314 12407.90 16.98 54346.85 88888.00 2015-11-10 13:03:56.625 314 12408.05 16.88 54346.85 88888.00 2015-11-10 13:03:56.750 314 12408.23 16.80 54346.85 88888.00 2015-11-10 13:03:56.875 314 12408.45 16.68 54346.82 88888.00 2015-11-10 13:03:57.000 314 12408.62 16.57 54346.82 88888.00 2015-11-10 13:03:57.125 314 12408.75 16.50 54346.82 88888.00 2015-11-10 13:03:57.250 314 12408.90 16.35 54346.78 88888.00 2015-11-10 13:03:57.375 314 12409.12 16.25 54346.78 88888.00 2015-11-10 13:03:57.500 314 12409.38 16.18 54346.75 88888.00 2015-11-10 13:03:57.625 314 12409.58 16.07 54346.72 88888.00 2015-11-10 13:03:57.750 314 12409.58 16.00 54346.72 88888.00 2015-11-10 13:03:57.875 314 12409.62 16.00 54346.72 88888.00 2015-11-10 13:03:58.000 314 12409.60 15.95 54346.70 88888.00 2015-11-10 13:03:58.125 314 12409.50 15.93 54346.70 88888.00 2015-11-10 13:03:58.250 314 12409.23 15.90 54346.75 88888.00 2015-11-10 13:03:58.375 314 12409.00 15.93 54346.78 88888.00 2015-11-10 13:03:58.500 314 12408.80 15.95 54346.75 88888.00 2015-11-10 13:03:58.625 314 12408.70 15.97 54346.75 88888.00 2015-11-10 13:03:58.750 314 12408.45 16.00 54346.78 88888.00 2015-11-10 13:03:58.875 314 12408.15 16.05 54346.78 88888.00 2015-11-10 13:03:59.000 314 12407.90 16.07 54346.78 88888.00 2015-11-10 13:03:59.125 314 12407.75 16.10 54346.78 88888.00 2015-11-10 13:03:59.250 314 12407.62 16.18 54346.78 88888.00 2015-11-10 13:03:59.375 314 12407.42 16.25 54346.75 88888.00 2015-11-10 13:03:59.500 314 12407.23 16.35 54346.72 88888.00 2015-11-10 13:03:59.625 314 12407.05 16.40 54346.72 88888.00 2015-11-10 13:03:59.750 314 12406.92 16.48 54346.70 88888.00 2015-11-10 13:03:59.875 314 12406.88 16.55 54346.68 88888.00 2015-11-10 13:04:00.000 314 12406.83 16.62 54346.68 88888.00 2015-11-10 13:04:00.125 314 12406.73 16.73 54346.65 88888.00 2015-11-10 13:04:00.250 314 12406.62 16.77 54346.60 88888.00 2015-11-10 13:04:00.375 314 12406.52 16.88 54346.60 88888.00 2015-11-10 13:04:00.500 314 12406.48 16.95 54346.57 88888.00 2015-11-10 13:04:00.625 314 12406.48 17.05 54346.55 88888.00 2015-11-10 13:04:00.750 314 12406.50 17.12 54346.55 88888.00 2015-11-10 13:04:00.875 314 12406.48 17.18 54346.53 88888.00 2015-11-10 13:04:01.000 314 12406.45 17.23 54346.47 88888.00 2015-11-10 13:04:01.125 314 12406.42 17.30 54346.47 88888.00 2015-11-10 13:04:01.250 314 12406.42 17.32 54346.45 88888.00 2015-11-10 13:04:01.375 314 12406.50 17.38 54346.43 88888.00 2015-11-10 13:04:01.500 314 12406.60 17.40 54346.38 88888.00 2015-11-10 13:04:01.625 314 12406.70 17.48 54346.38 88888.00 2015-11-10 13:04:01.750 314 12406.77 17.55 54346.38 88888.00 2015-11-10 13:04:01.875 314 12406.80 17.55 54346.35 88888.00 2015-11-10 13:04:02.000 314 12406.80 17.57 54346.32 88888.00 2015-11-10 13:04:02.125 314 12406.83 17.62 54346.30 88888.00 2015-11-10 13:04:02.250 314 12406.85 17.62 54346.32 88888.00 2015-11-10 13:04:02.375 314 12406.88 17.68 54346.32 88888.00 2015-11-10 13:04:02.500 314 12406.95 17.73 54346.30 88888.00 2015-11-10 13:04:02.625 314 12406.95 17.77 54346.28 88888.00 2015-11-10 13:04:02.750 314 12407.00 17.85 54346.28 88888.00 2015-11-10 13:04:02.875 314 12407.00 17.90 54346.25 88888.00 2015-11-10 13:04:03.000 314 12406.92 17.95 54346.22 88888.00 2015-11-10 13:04:03.125 314 12406.98 18.00 54346.20 88888.00 2015-11-10 13:04:03.250 314 12407.10 18.07 54346.20 88888.00 2015-11-10 13:04:03.375 314 12407.12 18.12 54346.20 88888.00 2015-11-10 13:04:03.500 314 12407.12 18.23 54346.20 88888.00 2015-11-10 13:04:03.625 314 12407.20 18.30 54346.20 88888.00 2015-11-10 13:04:03.750 314 12407.27 18.38 54346.20 88888.00 2015-11-10 13:04:03.875 314 12407.30 18.40 54346.20 88888.00 2015-11-10 13:04:04.000 314 12407.38 18.45 54346.18 88888.00 2015-11-10 13:04:04.125 314 12407.35 18.52 54346.22 88888.00 2015-11-10 13:04:04.250 314 12407.40 18.62 54346.25 88888.00 2015-11-10 13:04:04.375 314 12407.55 18.65 54346.22 88888.00 2015-11-10 13:04:04.500 314 12407.73 18.75 54346.20 88888.00 2015-11-10 13:04:04.625 314 12407.90 18.80 54346.20 88888.00 2015-11-10 13:04:04.750 314 12408.05 18.88 54346.15 88888.00 2015-11-10 13:04:04.875 314 12408.12 19.00 54346.15 88888.00 2015-11-10 13:04:05.000 314 12408.17 19.10 54346.18 88888.00 2015-11-10 13:04:05.125 314 12408.30 19.18 54346.18 88888.00 2015-11-10 13:04:05.250 314 12408.42 19.27 54346.18 88888.00 2015-11-10 13:04:05.375 314 12408.52 19.35 54346.15 88888.00 2015-11-10 13:04:05.500 314 12408.58 19.43 54346.15 88888.00 2015-11-10 13:04:05.625 314 12408.58 19.55 54346.18 88888.00 2015-11-10 13:04:05.750 314 12408.58 19.68 54346.20 88888.00 2015-11-10 13:04:05.875 314 12408.60 19.77 54346.20 88888.00 2015-11-10 13:04:06.000 314 12408.58 19.90 54346.18 88888.00 2015-11-10 13:04:06.125 314 12408.62 20.02 54346.15 88888.00 2015-11-10 13:04:06.250 314 12408.60 20.10 54346.18 88888.00 2015-11-10 13:04:06.375 314 12408.75 20.23 54346.18 88888.00 2015-11-10 13:04:06.500 314 12408.83 20.32 54346.20 88888.00 2015-11-10 13:04:06.625 314 12408.85 20.38 54346.18 88888.00 2015-11-10 13:04:06.750 314 12408.90 20.52 54346.15 88888.00 2015-11-10 13:04:06.875 314 12409.00 20.65 54346.15 88888.00 2015-11-10 13:04:07.000 314 12409.05 20.75 54346.12 88888.00 2015-11-10 13:04:07.125 314 12409.20 20.88 54346.12 88888.00 2015-11-10 13:04:07.250 314 12409.33 20.95 54346.10 88888.00 2015-11-10 13:04:07.375 314 12409.52 21.05 54346.07 88888.00 2015-11-10 13:04:07.500 314 12409.73 21.12 54346.07 88888.00 2015-11-10 13:04:07.625 314 12409.90 21.20 54346.03 88888.00 2015-11-10 13:04:07.750 314 12410.10 21.32 54346.03 88888.00 2015-11-10 13:04:07.875 314 12410.33 21.38 54346.00 88888.00 2015-11-10 13:04:08.000 314 12410.58 21.43 54345.95 88888.00 2015-11-10 13:04:08.125 314 12410.90 21.52 54345.93 88888.00 2015-11-10 13:04:08.250 314 12411.17 21.60 54345.93 88888.00 2015-11-10 13:04:08.375 314 12411.40 21.65 54345.93 88888.00 2015-11-10 13:04:08.500 314 12411.60 21.75 54345.90 88888.00 2015-11-10 13:04:08.625 314 12411.88 21.82 54345.85 88888.00 2015-11-10 13:04:08.750 314 12412.10 21.95 54345.82 88888.00 2015-11-10 13:04:08.875 314 12412.40 22.10 54345.82 88888.00 2015-11-10 13:04:09.000 314 12412.67 22.15 54345.80 88888.00 2015-11-10 13:04:09.125 314 12412.88 22.27 54345.78 88888.00 2015-11-10 13:04:09.250 314 12413.05 22.43 54345.75 88888.00 2015-11-10 13:04:09.375 314 12413.30 22.57 54345.75 88888.00 2015-11-10 13:04:09.500 314 12413.55 22.70 54345.70 88888.00 2015-11-10 13:04:09.625 314 12413.77 22.85 54345.65 88888.00 2015-11-10 13:04:09.750 314 12414.00 23.00 54345.65 88888.00 2015-11-10 13:04:09.875 314 12414.20 23.18 54345.65 88888.00 2015-11-10 13:04:10.000 314 12414.40 23.30 54345.65 88888.00 2015-11-10 13:04:10.125 314 12414.55 23.40 54345.65 88888.00 2015-11-10 13:04:10.250 314 12414.65 23.60 54345.62 88888.00 2015-11-10 13:04:10.375 314 12414.77 23.75 54345.62 88888.00 2015-11-10 13:04:10.500 314 12414.90 23.88 54345.60 88888.00 2015-11-10 13:04:10.625 314 12415.05 24.00 54345.62 88888.00 2015-11-10 13:04:10.750 314 12415.23 24.07 54345.62 88888.00 2015-11-10 13:04:10.875 314 12415.40 24.18 54345.57 88888.00 2015-11-10 13:04:11.000 314 12415.48 24.30 54345.55 88888.00 2015-11-10 13:04:11.125 314 12415.58 24.38 54345.55 88888.00 2015-11-10 13:04:11.250 314 12415.65 24.43 54345.57 88888.00 2015-11-10 13:04:11.375 314 12415.65 24.50 54345.57 88888.00 2015-11-10 13:04:11.500 314 12415.70 24.55 54345.57 88888.00 2015-11-10 13:04:11.625 314 12415.75 24.55 54345.60 88888.00 2015-11-10 13:04:11.750 314 12415.88 24.52 54345.57 88888.00 2015-11-10 13:04:11.875 314 12415.95 24.50 54345.57 88888.00 2015-11-10 13:04:12.000 314 12416.00 24.52 54345.57 88888.00 2015-11-10 13:04:12.125 314 12416.02 24.55 54345.60 88888.00 2015-11-10 13:04:12.250 314 12416.08 24.50 54345.60 88888.00 2015-11-10 13:04:12.375 314 12416.12 24.40 54345.60 88888.00 2015-11-10 13:04:12.500 314 12416.10 24.35 54345.62 88888.00 2015-11-10 13:04:12.625 314 12416.15 24.30 54345.65 88888.00 2015-11-10 13:04:12.750 314 12416.25 24.20 54345.65 88888.00 2015-11-10 13:04:12.875 314 12416.35 24.07 54345.65 88888.00 2015-11-10 13:04:13.000 314 12416.42 24.02 54345.60 88888.00 2015-11-10 13:04:13.125 314 12416.45 23.93 54345.65 88888.00 2015-11-10 13:04:13.250 314 12416.35 23.75 54345.70 88888.00 2015-11-10 13:04:13.375 314 12416.23 23.70 54345.72 88888.00 2015-11-10 13:04:13.500 314 12416.10 23.60 54345.78 88888.00 2015-11-10 13:04:13.625 314 12416.00 23.45 54345.80 88888.00 2015-11-10 13:04:13.750 314 12415.92 23.32 54345.80 88888.00 2015-11-10 13:04:13.875 314 12415.88 23.23 54345.88 88888.00 2015-11-10 13:04:14.000 314 12415.88 23.07 54345.88 88888.00 2015-11-10 13:04:14.125 314 12415.83 22.88 54345.90 88888.00 2015-11-10 13:04:14.250 314 12415.77 22.68 54345.95 88888.00 2015-11-10 13:04:14.375 314 12415.77 22.55 54345.97 88888.00 2015-11-10 13:04:14.500 314 12415.80 22.43 54345.95 88888.00 2015-11-10 13:04:14.625 314 12415.80 22.25 54346.00 88888.00 2015-11-10 13:04:14.750 314 12415.83 22.07 54346.03 88888.00 2015-11-10 13:04:14.875 314 12415.90 21.95 54346.10 88888.00 2015-11-10 13:04:15.000 314 12415.98 21.77 54346.12 88888.00 2015-11-10 13:04:15.125 314 12416.02 21.57 54346.12 88888.00 2015-11-10 13:04:15.250 314 12416.00 21.32 54346.15 88888.00 2015-11-10 13:04:15.375 314 12416.05 21.18 54346.15 88888.00 2015-11-10 13:04:15.500 314 12416.17 21.05 54346.20 88888.00 2015-11-10 13:04:15.625 314 12416.27 20.90 54346.25 88888.00 2015-11-10 13:04:15.750 314 12416.33 20.73 54346.30 88888.00 2015-11-10 13:04:15.875 314 12416.48 20.52 54346.32 88888.00 2015-11-10 13:04:16.000 314 12416.58 20.30 54346.30 88888.00 2015-11-10 13:04:16.125 314 12416.67 20.12 54346.32 88888.00 2015-11-10 13:04:16.250 314 12416.80 19.93 54346.38 88888.00 2015-11-10 13:04:16.375 314 12416.90 19.73 54346.40 88888.00 2015-11-10 13:04:16.500 314 12416.98 19.50 54346.40 88888.00 2015-11-10 13:04:16.625 314 12417.02 19.32 54346.43 88888.00 2015-11-10 13:04:16.750 314 12417.12 19.20 54346.47 88888.00 2015-11-10 13:04:16.875 314 12417.20 18.98 54346.53 88888.00 2015-11-10 13:04:17.000 314 12417.23 18.77 54346.53 88888.00 2015-11-10 13:04:17.125 314 12417.30 18.60 54346.55 88888.00 2015-11-10 13:04:17.250 314 12417.38 18.43 54346.60 88888.00 2015-11-10 13:04:17.375 314 12417.52 18.32 54346.62 88888.00 2015-11-10 13:04:17.500 314 12417.62 18.18 54346.65 88888.00 2015-11-10 13:04:17.625 314 12417.67 18.00 54346.68 88888.00 2015-11-10 13:04:17.750 314 12417.73 17.90 54346.70 88888.00 2015-11-10 13:04:17.875 314 12417.77 17.75 54346.72 88888.00 2015-11-10 13:04:18.000 314 12417.80 17.65 54346.75 88888.00 2015-11-10 13:04:18.125 314 12417.88 17.55 54346.80 88888.00 2015-11-10 13:04:18.250 314 12417.92 17.38 54346.85 88888.00 2015-11-10 13:04:18.375 314 12418.02 17.25 54346.85 88888.00 2015-11-10 13:04:18.500 314 12418.15 17.12 54346.85 88888.00 2015-11-10 13:04:18.625 314 12418.25 17.02 54346.93 88888.00 2015-11-10 13:04:18.750 314 12418.25 16.95 54346.93 88888.00 2015-11-10 13:04:18.875 314 12418.27 16.85 54346.93 88888.00 2015-11-10 13:04:19.000 314 12418.35 16.70 54346.90 88888.00 2015-11-10 13:04:19.125 314 12418.45 16.60 54346.95 88888.00 2015-11-10 13:04:19.250 314 12418.52 16.55 54347.00 88888.00 2015-11-10 13:04:19.375 314 12418.67 16.50 54347.03 88888.00 2015-11-10 13:04:19.500 314 12418.77 16.45 54347.07 88888.00 2015-11-10 13:04:19.625 314 12418.92 16.40 54347.10 88888.00 2015-11-10 13:04:19.750 314 12419.08 16.38 54347.07 88888.00 2015-11-10 13:04:19.875 314 12419.23 16.38 54347.07 88888.00 2015-11-10 13:04:20.000 314 12419.35 16.38 54347.07 88888.00 2015-11-10 13:04:20.125 314 12419.50 16.40 54347.07 88888.00 2015-11-10 13:04:20.250 314 12419.65 16.45 54347.07 88888.00 2015-11-10 13:04:20.375 314 12419.80 16.52 54347.05 88888.00 2015-11-10 13:04:20.500 314 12419.95 16.55 54347.07 88888.00 2015-11-10 13:04:20.625 314 12420.08 16.57 54347.05 88888.00 2015-11-10 13:04:20.750 314 12420.15 16.62 54347.05 88888.00 2015-11-10 13:04:20.875 314 12420.23 16.70 54347.00 88888.00 2015-11-10 13:04:21.000 314 12420.33 16.80 54347.00 88888.00 2015-11-10 13:04:21.125 314 12420.42 16.85 54347.03 88888.00 2015-11-10 13:04:21.250 314 12420.60 16.85 54347.00 88888.00 2015-11-10 13:04:21.375 314 12420.75 16.88 54347.00 88888.00 2015-11-10 13:04:21.500 314 12420.90 16.93 54347.03 88888.00 2015-11-10 13:04:21.625 314 12421.05 16.98 54347.03 88888.00 2015-11-10 13:04:21.750 314 12421.12 17.00 54346.97 88888.00 2015-11-10 13:04:21.875 314 12421.17 16.95 54346.95 88888.00 2015-11-10 13:04:22.000 314 12421.30 16.95 54346.90 88888.00 2015-11-10 13:04:22.125 314 12421.42 16.98 54346.93 88888.00 2015-11-10 13:04:22.250 314 12421.52 16.95 54346.95 88888.00 2015-11-10 13:04:22.375 314 12421.62 16.95 54346.90 88888.00 2015-11-10 13:04:22.500 314 12421.65 16.90 54346.95 88888.00 2015-11-10 13:04:22.625 314 12421.77 16.88 54346.90 88888.00 2015-11-10 13:04:22.750 314 12421.90 16.85 54346.88 88888.00 2015-11-10 13:04:22.875 314 12421.95 16.77 54346.90 88888.00 2015-11-10 13:04:23.000 314 12422.00 16.70 54346.88 88888.00 2015-11-10 13:04:23.125 314 12422.05 16.60 54346.85 88888.00 2015-11-10 13:04:23.250 314 12422.15 16.50 54346.82 88888.00 2015-11-10 13:04:23.375 314 12422.27 16.45 54346.85 88888.00 2015-11-10 13:04:23.500 314 12422.35 16.38 54346.85 88888.00 2015-11-10 13:04:23.625 314 12422.48 16.30 54346.90 88888.00 2015-11-10 13:04:23.750 314 12422.55 16.25 54346.85 88888.00 2015-11-10 13:04:23.875 314 12422.62 16.23 54346.85 88888.00 2015-11-10 13:04:24.000 314 12422.73 16.12 54346.82 88888.00 2015-11-10 13:04:24.125 314 12422.80 16.07 54346.82 88888.00 2015-11-10 13:04:24.250 314 12422.98 16.02 54346.85 88888.00 2015-11-10 13:04:24.375 314 12423.08 16.02 54346.82 88888.00 2015-11-10 13:04:24.500 314 12423.15 16.00 54346.80 88888.00 2015-11-10 13:04:24.625 314 12423.27 15.93 54346.80 88888.00 2015-11-10 13:04:24.750 314 12423.40 15.88 54346.80 88888.00 2015-11-10 13:04:24.875 314 12423.45 15.85 54346.78 88888.00 2015-11-10 13:04:25.000 314 12423.42 15.82 54346.78 88888.00 2015-11-10 13:04:25.125 314 12423.40 15.82 54346.80 88888.00 2015-11-10 13:04:25.250 314 12423.38 15.78 54346.80 88888.00 2015-11-10 13:04:25.375 314 12423.45 15.78 54346.78 88888.00 2015-11-10 13:04:25.500 314 12423.52 15.75 54346.78 88888.00 2015-11-10 13:04:25.625 314 12423.55 15.72 54346.78 88888.00 2015-11-10 13:04:25.750 314 12423.60 15.72 54346.80 88888.00 2015-11-10 13:04:25.875 314 12423.62 15.72 54346.80 88888.00 2015-11-10 13:04:26.000 314 12423.62 15.75 54346.78 88888.00 2015-11-10 13:04:26.125 314 12423.70 15.75 54346.80 88888.00 2015-11-10 13:04:26.250 314 12423.77 15.75 54346.82 88888.00 2015-11-10 13:04:26.375 314 12423.80 15.78 54346.82 88888.00 2015-11-10 13:04:26.500 314 12423.88 15.78 54346.82 88888.00 2015-11-10 13:04:26.625 314 12423.85 15.85 54346.85 88888.00 2015-11-10 13:04:26.750 314 12423.90 15.88 54346.85 88888.00 2015-11-10 13:04:26.875 314 12423.92 15.88 54346.85 88888.00 2015-11-10 13:04:27.000 314 12423.98 15.88 54346.82 88888.00 2015-11-10 13:04:27.125 314 12424.02 15.90 54346.85 88888.00 2015-11-10 13:04:27.250 314 12424.02 15.93 54346.85 88888.00 2015-11-10 13:04:27.375 314 12424.08 16.00 54346.88 88888.00 2015-11-10 13:04:27.500 314 12424.12 16.05 54346.90 88888.00 2015-11-10 13:04:27.625 314 12424.15 16.05 54346.97 88888.00 2015-11-10 13:04:27.750 314 12424.15 16.05 54346.95 88888.00 2015-11-10 13:04:27.875 314 12424.17 16.05 54346.95 88888.00 2015-11-10 13:04:28.000 314 12424.25 16.05 54346.95 88888.00 2015-11-10 13:04:28.125 314 12424.27 16.10 54346.97 88888.00 2015-11-10 13:04:28.250 314 12424.27 16.10 54346.97 88888.00 2015-11-10 13:04:28.375 314 12424.33 16.10 54346.97 88888.00 2015-11-10 13:04:28.500 314 12424.40 16.15 54346.97 88888.00 2015-11-10 13:04:28.625 314 12424.50 16.15 54347.00 88888.00 2015-11-10 13:04:28.750 314 12424.60 16.20 54347.00 88888.00 2015-11-10 13:04:28.875 314 12424.70 16.23 54347.00 88888.00 2015-11-10 13:04:29.000 314 12424.75 16.23 54346.97 88888.00 2015-11-10 13:04:29.125 314 12424.77 16.25 54347.00 88888.00 2015-11-10 13:04:29.250 314 12424.70 16.27 54346.97 88888.00 2015-11-10 13:04:29.375 314 12424.77 16.30 54347.00 88888.00 2015-11-10 13:04:29.500 314 12424.85 16.35 54347.03 88888.00 2015-11-10 13:04:29.625 314 12424.88 16.38 54347.00 88888.00 2015-11-10 13:04:29.750 314 12424.98 16.40 54346.97 88888.00 2015-11-10 13:04:29.875 314 12425.02 16.40 54346.97 88888.00 2015-11-10 13:04:30.000 314 12425.10 16.45 54346.97 88888.00 2015-11-10 13:04:30.125 314 12425.10 16.48 54346.97 88888.00 2015-11-10 13:04:30.250 314 12425.12 16.55 54347.03 88888.00 2015-11-10 13:04:30.375 314 12425.20 16.60 54347.03 88888.00 2015-11-10 13:04:30.500 314 12425.20 16.68 54347.00 88888.00 2015-11-10 13:04:30.625 314 12425.23 16.70 54347.00 88888.00 2015-11-10 13:04:30.750 314 12425.33 16.73 54347.03 88888.00 2015-11-10 13:04:30.875 314 12425.33 16.77 54347.03 88888.00 2015-11-10 13:04:31.000 314 12425.35 16.82 54346.97 88888.00 2015-11-10 13:04:31.125 314 12425.35 16.88 54346.97 88888.00 2015-11-10 13:04:31.250 314 12425.45 16.90 54346.95 88888.00 2015-11-10 13:04:31.375 314 12425.58 16.95 54346.97 88888.00 2015-11-10 13:04:31.500 314 12425.65 17.05 54347.00 88888.00 2015-11-10 13:04:31.625 314 12425.65 17.10 54346.97 88888.00 2015-11-10 13:04:31.750 314 12425.65 17.12 54346.97 88888.00 2015-11-10 13:04:31.875 314 12425.70 17.18 54346.97 88888.00 2015-11-10 13:04:32.000 314 12425.77 17.25 54346.95 88888.00 2015-11-10 13:04:32.125 314 12425.88 17.30 54346.95 88888.00 2015-11-10 13:04:32.250 314 12425.88 17.35 54346.97 88888.00 2015-11-10 13:04:32.375 314 12425.88 17.43 54346.97 88888.00 2015-11-10 13:04:32.500 314 12425.90 17.50 54346.97 88888.00 2015-11-10 13:04:32.625 314 12425.92 17.60 54346.97 88888.00 2015-11-10 13:04:32.750 314 12425.92 17.68 54346.97 88888.00 2015-11-10 13:04:32.875 314 12425.85 17.70 54347.00 88888.00 2015-11-10 13:04:33.000 314 12425.77 17.75 54347.00 88888.00 2015-11-10 13:04:33.125 314 12425.80 17.80 54346.97 88888.00 2015-11-10 13:04:33.250 314 12425.77 17.90 54347.00 88888.00 2015-11-10 13:04:33.375 314 12425.77 18.00 54347.00 88888.00 2015-11-10 13:04:33.500 314 12425.73 18.10 54347.00 88888.00 2015-11-10 13:04:33.625 314 12425.70 18.18 54347.05 88888.00 2015-11-10 13:04:33.750 314 12425.60 18.27 54347.03 88888.00 2015-11-10 13:04:33.875 314 12425.45 18.35 54347.05 88888.00 2015-11-10 13:04:34.000 314 12425.45 18.40 54347.05 88888.00 2015-11-10 13:04:34.125 314 12425.45 18.45 54347.10 88888.00 2015-11-10 13:04:34.250 314 12425.42 18.52 54347.12 88888.00 2015-11-10 13:04:34.375 314 12425.35 18.52 54347.15 88888.00 2015-11-10 13:04:34.500 314 12425.40 18.55 54347.15 88888.00 2015-11-10 13:04:34.625 314 12425.40 18.57 54347.15 88888.00 2015-11-10 13:04:34.750 314 12425.33 18.60 54347.15 88888.00 2015-11-10 13:04:34.875 314 12425.27 18.65 54347.15 88888.00 2015-11-10 13:04:35.000 314 12425.35 18.70 54347.15 88888.00 2015-11-10 13:04:35.125 314 12425.40 18.73 54347.20 88888.00 2015-11-10 13:04:35.250 314 12425.35 18.75 54347.25 88888.00 2015-11-10 13:04:35.375 314 12425.30 18.77 54347.25 88888.00 2015-11-10 13:04:35.500 314 12425.33 18.80 54347.22 88888.00 2015-11-10 13:04:35.625 314 12425.33 18.82 54347.22 88888.00 2015-11-10 13:04:35.750 314 12425.33 18.80 54347.28 88888.00 2015-11-10 13:04:35.875 314 12425.35 18.93 54347.30 88888.00 2015-11-10 13:04:36.000 314 12425.35 19.00 54347.32 88888.00 2015-11-10 13:04:36.125 314 12425.33 19.05 54347.28 88888.00 2015-11-10 13:04:36.250 314 12425.30 19.10 54347.28 88888.00 2015-11-10 13:04:36.375 314 12425.30 19.18 54347.30 88888.00 2015-11-10 13:04:36.500 314 12425.33 19.25 54347.32 88888.00 2015-11-10 13:04:36.625 314 12425.30 19.35 54347.32 88888.00 2015-11-10 13:04:36.750 314 12425.35 19.48 54347.30 88888.00 2015-11-10 13:04:36.875 314 12425.38 19.57 54347.32 88888.00 2015-11-10 13:04:37.000 314 12425.42 19.73 54347.32 88888.00 2015-11-10 13:04:37.125 314 12425.38 19.85 54347.35 88888.00 2015-11-10 13:04:37.250 314 12425.38 19.95 54347.35 88888.00 2015-11-10 13:04:37.375 314 12425.52 20.05 54347.35 88888.00 2015-11-10 13:04:37.500 314 12425.52 20.15 54347.32 88888.00 2015-11-10 13:04:37.625 314 12425.45 20.27 54347.32 88888.00 2015-11-10 13:04:37.750 314 12425.55 20.43 54347.32 88888.00 2015-11-10 13:04:37.875 314 12425.65 20.55 54347.35 88888.00 2015-11-10 13:04:38.000 314 12425.67 20.70 54347.32 88888.00 2015-11-10 13:04:38.125 314 12425.73 20.80 54347.32 88888.00 2015-11-10 13:04:38.250 314 12425.70 20.88 54347.32 88888.00 2015-11-10 13:04:38.375 314 12425.75 20.95 54347.32 88888.00 2015-11-10 13:04:38.500 314 12425.83 21.05 54347.32 88888.00 2015-11-10 13:04:38.625 314 12425.90 21.15 54347.32 88888.00 2015-11-10 13:04:38.750 314 12425.95 21.25 54347.30 88888.00 2015-11-10 13:04:38.875 314 12426.00 21.38 54347.30 88888.00 2015-11-10 13:04:39.000 314 12426.12 21.45 54347.28 88888.00 2015-11-10 13:04:39.125 314 12426.27 21.52 54347.28 88888.00 2015-11-10 13:04:39.250 314 12426.38 21.55 54347.25 88888.00 2015-11-10 13:04:39.375 314 12426.48 21.60 54347.22 88888.00 2015-11-10 13:04:39.500 314 12426.58 21.62 54347.22 88888.00 2015-11-10 13:04:39.625 314 12426.73 21.65 54347.20 88888.00 2015-11-10 13:04:39.750 314 12426.80 21.73 54347.20 88888.00 2015-11-10 13:04:39.875 314 12426.88 21.80 54347.18 88888.00 2015-11-10 13:04:40.000 314 12426.88 21.85 54347.20 88888.00 2015-11-10 13:04:40.125 314 12426.85 21.93 54347.20 88888.00 2015-11-10 13:04:40.250 314 12426.83 21.98 54347.22 88888.00 2015-11-10 13:04:40.375 314 12426.73 22.05 54347.22 88888.00 2015-11-10 13:04:40.500 314 12426.60 22.15 54347.22 88888.00 2015-11-10 13:04:40.625 314 12426.58 22.27 54347.25 88888.00 2015-11-10 13:04:40.750 314 12426.50 22.35 54347.25 88888.00 2015-11-10 13:04:40.875 314 12426.48 22.45 54347.25 88888.00 2015-11-10 13:04:41.000 314 12426.38 22.55 54347.28 88888.00 2015-11-10 13:04:41.125 314 12426.23 22.62 54347.32 88888.00 2015-11-10 13:04:41.250 314 12426.12 22.73 54347.35 88888.00 2015-11-10 13:04:41.375 314 12426.05 22.82 54347.35 88888.00 2015-11-10 13:04:41.500 314 12425.88 22.95 54347.40 88888.00 2015-11-10 13:04:41.625 314 12425.73 23.10 54347.45 88888.00 2015-11-10 13:04:41.750 314 12425.65 23.20 54347.45 88888.00 2015-11-10 13:04:41.875 314 12425.58 23.27 54347.45 88888.00 2015-11-10 13:04:42.000 314 12425.40 23.38 54347.47 88888.00 2015-11-10 13:04:42.125 314 12425.25 23.50 54347.47 88888.00 2015-11-10 13:04:42.250 314 12425.15 23.62 54347.50 88888.00 2015-11-10 13:04:42.375 314 12425.08 23.75 54347.53 88888.00 2015-11-10 13:04:42.500 314 12424.95 23.90 54347.55 88888.00 2015-11-10 13:04:42.625 314 12424.80 24.00 54347.57 88888.00 2015-11-10 13:04:42.750 314 12424.75 24.07 54347.60 88888.00 2015-11-10 13:04:42.875 314 12424.73 24.18 54347.62 88888.00 2015-11-10 13:04:43.000 314 12424.70 24.27 54347.62 88888.00 2015-11-10 13:04:43.125 314 12424.62 24.32 54347.65 88888.00 2015-11-10 13:04:43.250 314 12424.55 24.38 54347.68 88888.00 2015-11-10 13:04:43.375 314 12424.55 24.48 54347.65 88888.00 2015-11-10 13:04:43.500 314 12424.52 24.52 54347.65 88888.00 2015-11-10 13:04:43.625 314 12424.58 24.55 54347.68 88888.00 2015-11-10 13:04:43.750 314 12424.55 24.62 54347.70 88888.00 2015-11-10 13:04:43.875 314 12424.48 24.73 54347.70 88888.00 2015-11-10 13:04:44.000 314 12424.52 24.73 54347.70 88888.00 2015-11-10 13:04:44.125 314 12424.58 24.73 54347.72 88888.00 2015-11-10 13:04:44.250 314 12424.58 24.75 54347.75 88888.00 2015-11-10 13:04:44.375 314 12424.70 24.77 54347.72 88888.00 2015-11-10 13:04:44.500 314 12424.75 24.77 54347.72 88888.00 2015-11-10 13:04:44.625 314 12424.75 24.80 54347.70 88888.00 2015-11-10 13:04:44.750 314 12424.75 24.85 54347.72 88888.00 2015-11-10 13:04:44.875 314 12424.83 24.90 54347.75 88888.00 2015-11-10 13:04:45.000 314 12424.90 24.95 54347.72 88888.00 2015-11-10 13:04:45.125 314 12425.02 25.00 54347.75 88888.00 2015-11-10 13:04:45.250 314 12425.10 25.02 54347.75 88888.00 2015-11-10 13:04:45.375 314 12425.17 25.05 54347.72 88888.00 2015-11-10 13:04:45.500 314 12425.25 25.10 54347.75 88888.00 2015-11-10 13:04:45.625 314 12425.33 25.12 54347.75 88888.00 2015-11-10 13:04:45.750 314 12425.33 25.18 54347.75 88888.00 2015-11-10 13:04:45.875 314 12425.30 25.23 54347.75 88888.00 2015-11-10 13:04:46.000 314 12425.33 25.32 54347.80 88888.00 2015-11-10 13:04:46.125 314 12425.25 25.43 54347.85 88888.00 2015-11-10 13:04:46.250 314 12425.17 25.48 54347.88 88888.00 2015-11-10 13:04:46.375 314 12425.15 25.52 54347.90 88888.00 2015-11-10 13:04:46.500 314 12425.08 25.57 54347.95 88888.00 2015-11-10 13:04:46.625 314 12424.95 25.62 54347.97 88888.00 2015-11-10 13:04:46.750 314 12424.77 25.70 54348.03 88888.00 2015-11-10 13:04:46.875 314 12424.65 25.75 54348.05 88888.00 2015-11-10 13:04:47.000 314 12424.55 25.82 54348.07 88888.00 2015-11-10 13:04:47.125 314 12424.40 25.93 54348.10 88888.00 2015-11-10 13:04:47.250 314 12424.25 25.98 54348.15 88888.00 2015-11-10 13:04:47.375 314 12424.02 26.02 54348.18 88888.00 2015-11-10 13:04:47.500 314 12423.88 26.05 54348.22 88888.00 2015-11-10 13:04:47.625 314 12423.80 26.12 54348.25 88888.00 2015-11-10 13:04:47.750 314 12423.65 26.18 54348.28 88888.00 2015-11-10 13:04:47.875 314 12423.45 26.18 54348.32 88888.00 2015-11-10 13:04:48.000 314 12423.17 26.20 54348.35 88888.00 2015-11-10 13:04:48.125 314 12422.98 26.30 54348.43 88888.00 2015-11-10 13:04:48.250 314 12422.80 26.38 54348.47 88888.00 2015-11-10 13:04:48.375 314 12422.62 26.43 54348.53 88888.00 2015-11-10 13:04:48.500 314 12422.40 26.50 54348.57 88888.00 2015-11-10 13:04:48.625 314 12422.15 26.55 54348.65 88888.00 2015-11-10 13:04:48.750 314 12422.00 26.57 54348.70 88888.00 2015-11-10 13:04:48.875 314 12421.80 26.57 54348.72 88888.00 2015-11-10 13:04:49.000 314 12421.60 26.57 54348.72 88888.00 2015-11-10 13:04:49.125 314 12421.42 26.68 54348.80 88888.00 2015-11-10 13:04:49.250 314 12421.20 26.68 54348.85 88888.00 2015-11-10 13:04:49.375 314 12421.08 26.68 54348.88 88888.00 2015-11-10 13:04:49.500 314 12420.90 26.68 54348.93 88888.00 2015-11-10 13:04:49.625 314 12420.77 26.68 54348.95 88888.00 2015-11-10 13:04:49.750 314 12420.62 26.70 54348.97 88888.00 2015-11-10 13:04:49.875 314 12420.50 26.70 54349.03 88888.00 2015-11-10 13:04:50.000 314 12420.38 26.68 54349.07 88888.00 2015-11-10 13:04:50.125 314 12420.35 26.65 54349.10 88888.00 2015-11-10 13:04:50.250 314 12420.25 26.55 54349.15 88888.00 2015-11-10 13:04:50.375 314 12420.15 26.52 54349.15 88888.00 2015-11-10 13:04:50.500 314 12420.08 26.48 54349.22 88888.00 2015-11-10 13:04:50.625 314 12420.02 26.45 54349.25 88888.00 2015-11-10 13:04:50.750 314 12419.95 26.48 54349.28 88888.00 2015-11-10 13:04:50.875 314 12419.95 26.48 54349.32 88888.00 2015-11-10 13:04:51.000 314 12419.88 26.45 54349.35 88888.00 2015-11-10 13:04:51.125 314 12419.83 26.43 54349.40 88888.00 2015-11-10 13:04:51.250 314 12419.85 26.35 54349.45 88888.00 2015-11-10 13:04:51.375 314 12419.88 26.38 54349.47 88888.00 2015-11-10 13:04:51.500 314 12419.83 26.38 54349.47 88888.00 2015-11-10 13:04:51.625 314 12419.75 26.38 54349.50 88888.00 2015-11-10 13:04:51.750 314 12419.77 26.32 54349.55 88888.00 2015-11-10 13:04:51.875 314 12419.75 26.32 54349.55 88888.00 2015-11-10 13:04:52.000 314 12419.73 26.27 54349.57 88888.00 2015-11-10 13:04:52.125 314 12419.75 26.30 54349.62 88888.00 2015-11-10 13:04:52.250 314 12419.77 26.27 54349.68 88888.00 2015-11-10 13:04:52.375 314 12419.77 26.27 54349.70 88888.00 2015-11-10 13:04:52.500 314 12419.83 26.23 54349.75 88888.00 2015-11-10 13:04:52.625 314 12419.88 26.18 54349.78 88888.00 2015-11-10 13:04:52.750 314 12419.90 26.18 54349.82 88888.00 2015-11-10 13:04:52.875 314 12419.98 26.10 54349.85 88888.00 2015-11-10 13:04:53.000 314 12419.98 26.02 54349.90 88888.00 2015-11-10 13:04:53.125 314 12420.00 25.95 54349.93 88888.00 2015-11-10 13:04:53.250 314 12420.02 25.93 54349.97 88888.00 2015-11-10 13:04:53.375 314 12420.08 25.90 54350.00 88888.00 2015-11-10 13:04:53.500 314 12420.10 25.82 54350.05 88888.00 2015-11-10 13:04:53.625 314 12420.15 25.75 54350.10 88888.00 2015-11-10 13:04:53.750 314 12420.25 25.70 54350.12 88888.00 2015-11-10 13:04:53.875 314 12420.35 25.65 54350.20 88888.00 2015-11-10 13:04:54.000 314 12420.40 25.57 54350.25 88888.00 2015-11-10 13:04:54.125 314 12420.45 25.52 54350.30 88888.00 2015-11-10 13:04:54.250 314 12420.52 25.50 54350.35 88888.00 2015-11-10 13:04:54.375 314 12420.62 25.43 54350.40 88888.00 2015-11-10 13:04:54.500 314 12420.73 25.32 54350.43 88888.00 2015-11-10 13:04:54.625 314 12420.88 25.25 54350.50 88888.00 2015-11-10 13:04:54.750 314 12420.95 25.18 54350.53 88888.00 2015-11-10 13:04:54.875 314 12420.98 25.15 54350.57 88888.00 2015-11-10 13:04:55.000 314 12421.02 25.12 54350.62 88888.00 2015-11-10 13:04:55.125 314 12421.10 25.07 54350.68 88888.00 2015-11-10 13:04:55.250 314 12421.17 25.05 54350.72 88888.00 2015-11-10 13:04:55.375 314 12421.23 25.07 54350.72 88888.00 2015-11-10 13:04:55.500 314 12421.20 25.12 54350.78 88888.00 2015-11-10 13:04:55.625 314 12421.17 25.18 54350.85 88888.00 2015-11-10 13:04:55.750 314 12421.27 25.20 54350.93 88888.00 2015-11-10 13:04:55.875 314 12421.38 25.23 54350.95 88888.00 2015-11-10 13:04:56.000 314 12421.42 25.27 54350.97 88888.00 2015-11-10 13:04:56.125 314 12421.45 25.32 54351.03 88888.00 2015-11-10 13:04:56.250 314 12421.50 25.32 54351.07 88888.00 2015-11-10 13:04:56.375 314 12421.58 25.38 54351.10 88888.00 2015-11-10 13:04:56.500 314 12421.65 25.43 54351.12 88888.00 2015-11-10 13:04:56.625 314 12421.73 25.48 54351.10 88888.00 2015-11-10 13:04:56.750 314 12421.80 25.55 54351.12 88888.00 2015-11-10 13:04:56.875 314 12421.90 25.57 54351.15 88888.00 2015-11-10 13:04:57.000 314 12421.95 25.62 54351.18 88888.00 2015-11-10 13:04:57.125 314 12422.02 25.62 54351.22 88888.00 2015-11-10 13:04:57.250 314 12422.10 25.65 54351.28 88888.00 2015-11-10 13:04:57.375 314 12422.15 25.73 54351.28 88888.00 2015-11-10 13:04:57.500 314 12422.10 25.75 54351.30 88888.00 2015-11-10 13:04:57.625 314 12422.08 25.80 54351.32 88888.00 2015-11-10 13:04:57.750 314 12422.20 25.85 54351.35 88888.00 2015-11-10 13:04:57.875 314 12422.27 25.90 54351.35 88888.00 2015-11-10 13:04:58.000 314 12422.35 25.95 54351.38 88888.00 2015-11-10 13:04:58.125 314 12422.35 25.95 54351.40 88888.00 2015-11-10 13:04:58.250 314 12422.35 25.98 54351.40 88888.00 2015-11-10 13:04:58.375 314 12422.45 26.05 54351.45 88888.00 2015-11-10 13:04:58.500 314 12422.50 26.07 54351.47 88888.00 2015-11-10 13:04:58.625 314 12422.50 26.05 54351.47 88888.00 2015-11-10 13:04:58.750 314 12422.52 26.02 54351.53 88888.00 2015-11-10 13:04:58.875 314 12422.52 26.05 54351.53 88888.00 2015-11-10 13:04:59.000 314 12422.52 26.05 54351.55 88888.00 2015-11-10 13:04:59.125 314 12422.48 26.07 54351.57 88888.00 2015-11-10 13:04:59.250 314 12422.45 26.05 54351.65 88888.00 2015-11-10 13:04:59.375 314 12422.45 26.07 54351.65 88888.00 2015-11-10 13:04:59.500 314 12422.48 26.07 54351.68 88888.00 2015-11-10 13:04:59.625 314 12422.45 26.05 54351.72 88888.00 2015-11-10 13:04:59.750 314 12422.45 26.05 54351.72 88888.00 2015-11-10 13:04:59.875 314 12422.50 26.05 54351.75 88888.00 2015-11-10 13:05:00.000 314 12422.45 26.07 54351.80 88888.00 2015-11-10 13:05:00.125 314 12422.35 26.07 54351.85 88888.00 2015-11-10 13:05:00.250 314 12422.17 26.05 54351.90 88888.00 2015-11-10 13:05:00.375 314 12422.15 26.00 54351.93 88888.00 2015-11-10 13:05:00.500 314 12422.10 26.02 54351.93 88888.00 2015-11-10 13:05:00.625 314 12422.10 26.07 54351.97 88888.00 2015-11-10 13:05:00.750 314 12422.02 26.07 54352.00 88888.00 2015-11-10 13:05:00.875 314 12421.90 26.02 54352.00 88888.00 2015-11-10 13:05:01.000 314 12421.92 25.98 54352.05 88888.00 2015-11-10 13:05:01.125 314 12421.98 25.98 54352.10 88888.00 2015-11-10 13:05:01.250 314 12421.88 25.93 54352.12 88888.00 2015-11-10 13:05:01.375 314 12421.85 25.90 54352.12 88888.00 2015-11-10 13:05:01.500 314 12421.80 25.88 54352.15 88888.00 2015-11-10 13:05:01.625 314 12421.62 25.80 54352.15 88888.00 2015-11-10 13:05:01.750 314 12421.58 25.73 54352.18 88888.00 2015-11-10 13:05:01.875 314 12421.58 25.68 54352.20 88888.00 2015-11-10 13:05:02.000 314 12421.55 25.60 54352.20 88888.00 2015-11-10 13:05:02.125 314 12421.52 25.50 54352.25 88888.00 2015-11-10 13:05:02.250 314 12421.48 25.35 54352.28 88888.00 2015-11-10 13:05:02.375 314 12421.42 25.27 54352.30 88888.00 2015-11-10 13:05:02.500 314 12421.38 25.18 54352.30 88888.00 2015-11-10 13:05:02.625 314 12421.38 25.07 54352.32 88888.00 2015-11-10 13:05:02.750 314 12421.35 25.00 54352.38 88888.00 2015-11-10 13:05:02.875 314 12421.30 24.85 54352.40 88888.00 2015-11-10 13:05:03.000 314 12421.27 24.70 54352.40 88888.00 2015-11-10 13:05:03.125 314 12421.30 24.55 54352.43 88888.00 2015-11-10 13:05:03.250 314 12421.25 24.40 54352.43 88888.00 2015-11-10 13:05:03.375 314 12421.30 24.32 54352.45 88888.00 2015-11-10 13:05:03.500 314 12421.38 24.20 54352.45 88888.00 2015-11-10 13:05:03.625 314 12421.38 24.07 54352.45 88888.00 2015-11-10 13:05:03.750 314 12421.40 23.93 54352.45 88888.00 2015-11-10 13:05:03.875 314 12421.50 23.80 54352.47 88888.00 2015-11-10 13:05:04.000 314 12421.52 23.62 54352.47 88888.00 2015-11-10 13:05:04.125 314 12421.52 23.55 54352.50 88888.00 2015-11-10 13:05:04.250 314 12421.55 23.43 54352.57 88888.00 2015-11-10 13:05:04.375 314 12421.58 23.30 54352.57 88888.00 2015-11-10 13:05:04.500 314 12421.55 23.20 54352.57 88888.00 2015-11-10 13:05:04.625 314 12421.58 23.07 54352.62 88888.00 2015-11-10 13:05:04.750 314 12421.55 22.98 54352.65 88888.00 2015-11-10 13:05:04.875 314 12421.45 22.95 54352.70 88888.00 2015-11-10 13:05:05.000 314 12421.40 22.88 54352.70 88888.00 2015-11-10 13:05:05.125 314 12421.35 22.85 54352.75 88888.00 2015-11-10 13:05:05.250 314 12421.23 22.80 54352.78 88888.00 2015-11-10 13:05:05.375 314 12421.15 22.77 54352.82 88888.00 2015-11-10 13:05:05.500 314 12421.08 22.75 54352.88 88888.00 2015-11-10 13:05:05.625 314 12420.98 22.68 54352.90 88888.00 2015-11-10 13:05:05.750 314 12420.92 22.68 54352.93 88888.00 2015-11-10 13:05:05.875 314 12420.92 22.65 54352.95 88888.00 2015-11-10 13:05:06.000 314 12420.80 22.60 54352.97 88888.00 2015-11-10 13:05:06.125 314 12420.58 22.52 54353.05 88888.00 2015-11-10 13:05:06.250 314 12420.42 22.48 54353.10 88888.00 2015-11-10 13:05:06.375 314 12420.42 22.50 54353.12 88888.00 2015-11-10 13:05:06.500 314 12420.30 22.50 54353.18 88888.00 2015-11-10 13:05:06.625 314 12420.23 22.52 54353.22 88888.00 2015-11-10 13:05:06.750 314 12420.20 22.52 54353.25 88888.00 2015-11-10 13:05:06.875 314 12420.17 22.50 54353.32 88888.00 2015-11-10 13:05:07.000 314 12420.12 22.50 54353.35 88888.00 2015-11-10 13:05:07.125 314 12420.08 22.52 54353.38 88888.00 2015-11-10 13:05:07.250 314 12420.10 22.57 54353.43 88888.00 2015-11-10 13:05:07.375 314 12420.23 22.60 54353.45 88888.00 2015-11-10 13:05:07.500 314 12420.30 22.62 54353.53 88888.00 2015-11-10 13:05:07.625 314 12420.27 22.70 54353.57 88888.00 2015-11-10 13:05:07.750 314 12420.27 22.80 54353.57 88888.00 2015-11-10 13:05:07.875 314 12420.30 22.90 54353.60 88888.00 2015-11-10 13:05:08.000 314 12420.35 22.98 54353.60 88888.00 2015-11-10 13:05:08.125 314 12420.45 23.12 54353.62 88888.00 2015-11-10 13:05:08.250 314 12420.55 23.23 54353.68 88888.00 2015-11-10 13:05:08.375 314 12420.65 23.27 54353.68 88888.00 2015-11-10 13:05:08.500 314 12420.70 23.40 54353.68 88888.00 2015-11-10 13:05:08.625 314 12420.88 23.60 54353.75 88888.00 2015-11-10 13:05:08.750 314 12421.02 23.82 54353.72 88888.00 2015-11-10 13:05:08.875 314 12421.12 23.98 54353.75 88888.00 2015-11-10 13:05:09.000 314 12421.25 24.10 54353.78 88888.00 2015-11-10 13:05:09.125 314 12421.38 24.27 54353.78 88888.00 2015-11-10 13:05:09.250 314 12421.48 24.50 54353.78 88888.00 2015-11-10 13:05:09.375 314 12421.60 24.70 54353.78 88888.00 2015-11-10 13:05:09.500 314 12421.75 24.88 54353.78 88888.00 2015-11-10 13:05:09.625 314 12421.85 25.07 54353.78 88888.00 2015-11-10 13:05:09.750 314 12421.98 25.25 54353.78 88888.00 2015-11-10 13:05:09.875 314 12422.12 25.48 54353.78 88888.00 2015-11-10 13:05:10.000 314 12422.27 25.65 54353.82 88888.00 2015-11-10 13:05:10.125 314 12422.33 25.80 54353.82 88888.00 2015-11-10 13:05:10.250 314 12422.42 25.95 54353.82 88888.00 2015-11-10 13:05:10.375 314 12422.60 26.05 54353.82 88888.00 2015-11-10 13:05:10.500 314 12422.67 26.18 54353.80 88888.00 2015-11-10 13:05:10.625 314 12422.77 26.35 54353.82 88888.00 2015-11-10 13:05:10.750 314 12422.88 26.48 54353.85 88888.00 2015-11-10 13:05:10.875 314 12422.98 26.60 54353.82 88888.00 2015-11-10 13:05:11.000 314 12423.12 26.73 54353.85 88888.00 2015-11-10 13:05:11.125 314 12423.25 26.82 54353.85 88888.00 2015-11-10 13:05:11.250 314 12423.27 26.95 54353.88 88888.00 2015-11-10 13:05:11.375 314 12423.40 27.07 54353.88 88888.00 2015-11-10 13:05:11.500 314 12423.45 27.18 54353.88 88888.00 2015-11-10 13:05:11.625 314 12423.58 27.20 54353.88 88888.00 2015-11-10 13:05:11.750 314 12423.67 27.27 54353.90 88888.00 2015-11-10 13:05:11.875 314 12423.77 27.32 54353.95 88888.00 2015-11-10 13:05:12.000 314 12423.85 27.45 54353.93 88888.00 2015-11-10 13:05:12.125 314 12423.85 27.52 54353.95 88888.00 2015-11-10 13:05:12.250 314 12423.80 27.60 54354.00 88888.00 2015-11-10 13:05:12.375 314 12423.90 27.68 54354.03 88888.00 2015-11-10 13:05:12.500 314 12423.95 27.68 54354.00 88888.00 2015-11-10 13:05:12.625 314 12424.02 27.70 54354.03 88888.00 2015-11-10 13:05:12.750 314 12424.05 27.75 54354.03 88888.00 2015-11-10 13:05:12.875 314 12424.10 27.85 54354.05 88888.00 2015-11-10 13:05:13.000 314 12424.20 27.90 54354.05 88888.00 2015-11-10 13:05:13.125 314 12424.30 27.95 54354.10 88888.00 2015-11-10 13:05:13.250 314 12424.33 27.98 54354.10 88888.00 2015-11-10 13:05:13.375 314 12424.38 28.02 54354.10 88888.00 2015-11-10 13:05:13.500 314 12424.42 28.05 54354.10 88888.00 2015-11-10 13:05:13.625 314 12424.52 28.07 54354.12 88888.00 2015-11-10 13:05:13.750 314 12424.60 28.10 54354.15 88888.00 2015-11-10 13:05:13.875 314 12424.67 28.12 54354.15 88888.00 2015-11-10 13:05:14.000 314 12424.77 28.07 54354.18 88888.00 2015-11-10 13:05:14.125 314 12424.85 28.07 54354.18 88888.00 2015-11-10 13:05:14.250 314 12424.90 28.15 54354.18 88888.00 2015-11-10 13:05:14.375 314 12425.00 28.18 54354.18 88888.00 2015-11-10 13:05:14.500 314 12425.08 28.18 54354.15 88888.00 2015-11-10 13:05:14.625 314 12425.23 28.15 54354.15 88888.00 2015-11-10 13:05:14.750 314 12425.42 28.18 54354.15 88888.00 2015-11-10 13:05:14.875 314 12425.48 28.23 54354.15 88888.00 2015-11-10 13:05:15.000 314 12425.52 28.23 54354.15 88888.00 2015-11-10 13:05:15.125 314 12425.58 28.27 54354.20 88888.00 2015-11-10 13:05:15.250 314 12425.60 28.32 54354.22 88888.00 2015-11-10 13:05:15.375 314 12425.73 28.38 54354.25 88888.00 2015-11-10 13:05:15.500 314 12425.80 28.40 54354.28 88888.00 2015-11-10 13:05:15.625 314 12425.85 28.45 54354.28 88888.00 2015-11-10 13:05:15.750 314 12425.85 28.45 54354.25 88888.00 2015-11-10 13:05:15.875 314 12425.90 28.50 54354.28 88888.00 2015-11-10 13:05:16.000 314 12425.95 28.55 54354.28 88888.00 2015-11-10 13:05:16.125 314 12425.98 28.57 54354.30 88888.00 2015-11-10 13:05:16.250 314 12426.05 28.57 54354.32 88888.00 2015-11-10 13:05:16.375 314 12426.12 28.62 54354.32 88888.00 2015-11-10 13:05:16.500 314 12426.15 28.62 54354.35 88888.00 2015-11-10 13:05:16.625 314 12426.12 28.70 54354.38 88888.00 2015-11-10 13:05:16.750 314 12426.17 28.73 54354.38 88888.00 2015-11-10 13:05:16.875 314 12426.23 28.73 54354.38 88888.00 2015-11-10 13:05:17.000 314 12426.17 28.75 54354.38 88888.00 2015-11-10 13:05:17.125 314 12426.15 28.75 54354.40 88888.00 2015-11-10 13:05:17.250 314 12426.12 28.73 54354.43 88888.00 2015-11-10 13:05:17.375 314 12426.10 28.73 54354.43 88888.00 2015-11-10 13:05:17.500 314 12426.05 28.73 54354.45 88888.00 2015-11-10 13:05:17.625 314 12426.00 28.73 54354.47 88888.00 2015-11-10 13:05:17.750 314 12425.95 28.70 54354.50 88888.00 2015-11-10 13:05:17.875 314 12425.92 28.68 54354.50 88888.00 2015-11-10 13:05:18.000 314 12425.92 28.62 54354.53 88888.00 2015-11-10 13:05:18.125 314 12425.88 28.57 54354.57 88888.00 2015-11-10 13:05:18.250 314 12425.80 28.55 54354.62 88888.00 2015-11-10 13:05:18.375 314 12425.75 28.52 54354.68 88888.00 2015-11-10 13:05:18.500 314 12425.75 28.48 54354.65 88888.00 2015-11-10 13:05:18.625 314 12425.77 28.43 54354.68 88888.00 2015-11-10 13:05:18.750 314 12425.77 28.38 54354.70 88888.00 2015-11-10 13:05:18.875 314 12425.67 28.32 54354.70 88888.00 2015-11-10 13:05:19.000 314 12425.58 28.23 54354.72 88888.00 2015-11-10 13:05:19.125 314 12425.55 28.10 54354.75 88888.00 2015-11-10 13:05:19.250 314 12425.60 28.07 54354.80 88888.00 2015-11-10 13:05:19.375 314 12425.62 28.00 54354.82 88888.00 2015-11-10 13:05:19.500 314 12425.65 27.93 54354.85 88888.00 2015-11-10 13:05:19.625 314 12425.77 27.82 54354.90 88888.00 2015-11-10 13:05:19.750 314 12425.80 27.73 54354.90 88888.00 2015-11-10 13:05:19.875 314 12425.85 27.68 54354.93 88888.00 2015-11-10 13:05:20.000 314 12425.88 27.57 54354.95 88888.00 2015-11-10 13:05:20.125 314 12426.00 27.45 54355.03 88888.00 2015-11-10 13:05:20.250 314 12426.02 27.27 54355.05 88888.00 2015-11-10 13:05:20.375 314 12426.10 27.23 54355.05 88888.00 2015-11-10 13:05:20.500 314 12426.23 27.10 54355.07 88888.00 2015-11-10 13:05:20.625 314 12426.40 26.98 54355.12 88888.00 2015-11-10 13:05:20.750 314 12426.52 26.85 54355.12 88888.00 2015-11-10 13:05:20.875 314 12426.60 26.70 54355.15 88888.00 2015-11-10 13:05:21.000 314 12426.67 26.55 54355.18 88888.00 2015-11-10 13:05:21.125 314 12426.80 26.43 54355.18 88888.00 2015-11-10 13:05:21.250 314 12426.95 26.23 54355.22 88888.00 2015-11-10 13:05:21.375 314 12427.05 26.20 54355.25 88888.00 2015-11-10 13:05:21.500 314 12427.17 26.10 54355.28 88888.00 2015-11-10 13:05:21.625 314 12427.38 25.98 54355.28 88888.00 2015-11-10 13:05:21.750 314 12427.50 25.82 54355.30 88888.00 2015-11-10 13:05:21.875 314 12427.62 25.73 54355.30 88888.00 2015-11-10 13:05:22.000 314 12427.65 25.70 54355.32 88888.00 2015-11-10 13:05:22.125 314 12427.70 25.70 54355.38 88888.00 2015-11-10 13:05:22.250 314 12427.75 25.62 54355.40 88888.00 2015-11-10 13:05:22.375 314 12427.77 25.60 54355.43 88888.00 2015-11-10 13:05:22.500 314 12427.83 25.60 54355.45 88888.00 2015-11-10 13:05:22.625 314 12427.85 25.60 54355.45 88888.00 2015-11-10 13:05:22.750 314 12427.88 25.60 54355.47 88888.00 2015-11-10 13:05:22.875 314 12427.85 25.62 54355.53 88888.00 2015-11-10 13:05:23.000 314 12427.83 25.68 54355.57 88888.00 2015-11-10 13:05:23.125 314 12427.75 25.73 54355.62 88888.00 2015-11-10 13:05:23.250 314 12427.58 25.82 54355.62 88888.00 2015-11-10 13:05:23.375 314 12427.42 25.93 54355.65 88888.00 2015-11-10 13:05:23.500 314 12427.20 26.02 54355.68 88888.00 2015-11-10 13:05:23.625 314 12427.02 26.15 54355.75 88888.00 2015-11-10 13:05:23.750 314 12426.83 26.30 54355.80 88888.00 2015-11-10 13:05:23.875 314 12426.70 26.40 54355.82 88888.00 2015-11-10 13:05:24.000 314 12426.60 26.52 54355.82 88888.00 2015-11-10 13:05:24.125 314 12426.48 26.68 54355.85 88888.00 2015-11-10 13:05:24.250 314 12426.33 26.85 54355.90 88888.00 2015-11-10 13:05:24.375 314 12426.17 27.00 54355.93 88888.00 2015-11-10 13:05:24.500 314 12426.05 27.12 54355.95 88888.00 2015-11-10 13:05:24.625 314 12425.92 27.27 54355.97 88888.00 2015-11-10 13:05:24.750 314 12425.80 27.48 54356.00 88888.00 2015-11-10 13:05:24.875 314 12425.70 27.62 54356.03 88888.00 2015-11-10 13:05:25.000 314 12425.60 27.70 54356.03 88888.00 2015-11-10 13:05:25.125 314 12425.45 27.82 54356.05 88888.00 2015-11-10 13:05:25.250 314 12425.27 27.90 54356.10 88888.00 2015-11-10 13:05:25.375 314 12425.23 27.98 54356.15 88888.00 2015-11-10 13:05:25.500 314 12425.12 28.10 54356.18 88888.00 2015-11-10 13:05:25.625 314 12425.00 28.18 54356.20 88888.00 2015-11-10 13:05:25.750 314 12424.88 28.20 54356.22 88888.00 2015-11-10 13:05:25.875 314 12424.75 28.20 54356.22 88888.00 2015-11-10 13:05:26.000 314 12424.60 28.25 54356.22 88888.00 2015-11-10 13:05:26.125 314 12424.52 28.30 54356.30 88888.00 2015-11-10 13:05:26.250 314 12424.48 28.32 54356.32 88888.00 2015-11-10 13:05:26.375 314 12424.50 28.35 54356.38 88888.00 2015-11-10 13:05:26.500 314 12424.45 28.32 54356.43 88888.00 2015-11-10 13:05:26.625 314 12424.38 28.38 54356.45 88888.00 2015-11-10 13:05:26.750 314 12424.35 28.38 54356.47 88888.00 2015-11-10 13:05:26.875 314 12424.40 28.38 54356.47 88888.00 2015-11-10 13:05:27.000 314 12424.42 28.38 54356.53 88888.00 2015-11-10 13:05:27.125 314 12424.38 28.38 54356.55 88888.00 2015-11-10 13:05:27.250 314 12424.35 28.32 54356.57 88888.00 2015-11-10 13:05:27.375 314 12424.45 28.32 54356.60 88888.00 2015-11-10 13:05:27.500 314 12424.52 28.32 54356.60 88888.00 2015-11-10 13:05:27.625 314 12424.60 28.30 54356.60 88888.00 2015-11-10 13:05:27.750 314 12424.65 28.25 54356.60 88888.00 2015-11-10 13:05:27.875 314 12424.77 28.23 54356.62 88888.00 2015-11-10 13:05:28.000 314 12424.90 28.23 54356.65 88888.00 2015-11-10 13:05:28.125 314 12425.08 28.23 54356.70 88888.00 2015-11-10 13:05:28.250 314 12425.20 28.27 54356.70 88888.00 2015-11-10 13:05:28.375 314 12425.30 28.25 54356.70 88888.00 2015-11-10 13:05:28.500 314 12425.40 28.20 54356.70 88888.00 2015-11-10 13:05:28.625 314 12425.60 28.18 54356.72 88888.00 2015-11-10 13:05:28.750 314 12425.75 28.20 54356.72 88888.00 2015-11-10 13:05:28.875 314 12425.90 28.20 54356.72 88888.00 2015-11-10 13:05:29.000 314 12426.15 28.12 54356.70 88888.00 2015-11-10 13:05:29.125 314 12426.38 28.10 54356.72 88888.00 2015-11-10 13:05:29.250 314 12426.58 28.07 54356.75 88888.00 2015-11-10 13:05:29.375 314 12426.80 28.07 54356.75 88888.00 2015-11-10 13:05:29.500 314 12427.00 28.07 54356.72 88888.00 2015-11-10 13:05:29.625 314 12427.23 28.05 54356.72 88888.00 2015-11-10 13:05:29.750 314 12427.42 28.05 54356.72 88888.00 2015-11-10 13:05:29.875 314 12427.73 27.98 54356.68 88888.00 2015-11-10 13:05:30.000 314 12427.98 27.98 54356.70 88888.00 2015-11-10 13:05:30.125 314 12428.17 27.95 54356.72 88888.00 2015-11-10 13:05:30.250 314 12428.40 27.90 54356.70 88888.00 2015-11-10 13:05:30.375 314 12428.65 27.90 54356.68 88888.00 2015-11-10 13:05:30.500 314 12428.83 27.88 54356.68 88888.00 2015-11-10 13:05:30.625 314 12429.02 27.85 54356.68 88888.00 2015-11-10 13:05:30.750 314 12429.23 27.82 54356.70 88888.00 2015-11-10 13:05:30.875 314 12429.42 27.85 54356.72 88888.00 2015-11-10 13:05:31.000 314 12429.52 27.85 54356.70 88888.00 2015-11-10 13:05:31.125 314 12429.58 27.88 54356.70 88888.00 2015-11-10 13:05:31.250 314 12429.60 27.88 54356.72 88888.00 2015-11-10 13:05:31.375 314 12429.58 27.93 54356.75 88888.00 2015-11-10 13:05:31.500 314 12429.58 27.98 54356.78 88888.00 2015-11-10 13:05:31.625 314 12429.58 28.02 54356.80 88888.00 2015-11-10 13:05:31.750 314 12429.50 28.15 54356.82 88888.00 2015-11-10 13:05:31.875 314 12429.38 28.23 54356.85 88888.00 2015-11-10 13:05:32.000 314 12429.27 28.35 54356.82 88888.00 2015-11-10 13:05:32.125 314 12429.23 28.48 54356.88 88888.00 2015-11-10 13:05:32.250 314 12429.05 28.57 54356.88 88888.00 2015-11-10 13:05:32.375 314 12428.92 28.73 54356.85 88888.00 2015-11-10 13:05:32.500 314 12428.85 28.88 54356.90 88888.00 2015-11-10 13:05:32.625 314 12428.83 29.02 54356.90 88888.00 2015-11-10 13:05:32.750 314 12428.77 29.12 54356.90 88888.00 2015-11-10 13:05:32.875 314 12428.77 29.23 54356.90 88888.00 2015-11-10 13:05:33.000 314 12428.80 29.30 54356.88 88888.00 2015-11-10 13:05:33.125 314 12428.75 29.45 54356.88 88888.00 2015-11-10 13:05:33.250 314 12428.80 29.57 54356.88 88888.00 2015-11-10 13:05:33.375 314 12428.88 29.65 54356.85 88888.00 2015-11-10 13:05:33.500 314 12428.90 29.75 54356.88 88888.00 2015-11-10 13:05:33.625 314 12429.00 29.80 54356.88 88888.00 2015-11-10 13:05:33.750 314 12429.08 29.85 54356.88 88888.00 2015-11-10 13:05:33.875 314 12429.15 29.90 54356.90 88888.00 2015-11-10 13:05:34.000 314 12429.27 29.98 54356.85 88888.00 2015-11-10 13:05:34.125 314 12429.35 30.02 54356.85 88888.00 2015-11-10 13:05:34.250 314 12429.45 30.10 54356.88 88888.00 2015-11-10 13:05:34.375 314 12429.62 30.18 54356.85 88888.00 2015-11-10 13:05:34.500 314 12429.75 30.25 54356.82 88888.00 2015-11-10 13:05:34.625 314 12429.85 30.25 54356.85 88888.00 2015-11-10 13:05:34.750 314 12429.92 30.27 54356.85 88888.00 2015-11-10 13:05:34.875 314 12430.10 30.30 54356.85 88888.00 2015-11-10 13:05:35.000 314 12430.23 30.30 54356.80 88888.00 2015-11-10 13:05:35.125 314 12430.27 30.32 54356.80 88888.00 2015-11-10 13:05:35.250 314 12430.40 30.38 54356.80 88888.00 2015-11-10 13:05:35.375 314 12430.60 30.43 54356.80 88888.00 2015-11-10 13:05:35.500 314 12430.73 30.45 54356.80 88888.00 2015-11-10 13:05:35.625 314 12430.80 30.45 54356.80 88888.00 2015-11-10 13:05:35.750 314 12430.92 30.50 54356.80 88888.00 2015-11-10 13:05:35.875 314 12431.05 30.55 54356.80 88888.00 2015-11-10 13:05:36.000 314 12430.95 30.65 54356.80 88888.00 2015-11-10 13:05:36.125 314 12430.83 30.75 54356.85 88888.00 2015-11-10 13:05:36.250 314 12430.67 30.95 54356.90 88888.00 2015-11-10 13:05:36.375 314 12430.50 31.07 54356.93 88888.00 2015-11-10 13:05:36.500 314 12430.38 31.25 54356.93 88888.00 2015-11-10 13:05:36.625 314 12430.17 31.35 54356.93 88888.00 2015-11-10 13:05:36.750 314 12429.92 31.45 54356.95 88888.00 2015-11-10 13:05:36.875 314 12429.73 31.62 54357.00 88888.00 2015-11-10 13:05:37.000 314 12429.48 31.82 54357.03 88888.00 2015-11-10 13:05:37.125 314 12429.25 32.02 54357.05 88888.00 2015-11-10 13:05:37.250 314 12429.02 32.23 54357.07 88888.00 2015-11-10 13:05:37.375 314 12428.83 32.40 54357.12 88888.00 2015-11-10 13:05:37.500 314 12428.58 32.58 54357.15 88888.00 2015-11-10 13:05:37.625 314 12428.38 32.80 54357.18 88888.00 2015-11-10 13:05:37.750 314 12428.20 33.02 54357.20 88888.00 2015-11-10 13:05:37.875 314 12428.00 33.25 54357.22 88888.00 2015-11-10 13:05:38.000 314 12427.80 33.40 54357.22 88888.00 2015-11-10 13:05:38.125 314 12427.60 33.62 54357.25 88888.00 2015-11-10 13:05:38.250 314 12427.38 33.83 54357.30 88888.00 2015-11-10 13:05:38.375 314 12427.17 33.98 54357.30 88888.00 2015-11-10 13:05:38.500 314 12426.85 34.12 54357.32 88888.00 2015-11-10 13:05:38.625 314 12426.62 34.33 54357.38 88888.00 2015-11-10 13:05:38.750 314 12426.42 34.50 54357.43 88888.00 2015-11-10 13:05:38.875 314 12426.15 34.73 54357.45 88888.00 2015-11-10 13:05:39.000 314 12425.83 34.88 54357.45 88888.00 2015-11-10 13:05:39.125 314 12425.58 35.10 54357.45 88888.00 2015-11-10 13:05:39.250 314 12425.38 35.23 54357.50 88888.00 2015-11-10 13:05:39.375 314 12425.17 35.33 54357.53 88888.00 2015-11-10 13:05:39.500 314 12424.90 35.40 54357.55 88888.00 2015-11-10 13:05:39.625 314 12424.67 35.50 54357.60 88888.00 2015-11-10 13:05:39.750 314 12424.52 35.60 54357.60 88888.00 2015-11-10 13:05:39.875 314 12424.33 35.67 54357.62 88888.00 2015-11-10 13:05:40.000 314 12424.10 35.70 54357.65 88888.00 2015-11-10 13:05:40.125 314 12423.90 35.75 54357.70 88888.00 2015-11-10 13:05:40.250 314 12423.67 35.85 54357.72 88888.00 2015-11-10 13:05:40.375 314 12423.50 35.95 54357.78 88888.00 2015-11-10 13:05:40.500 314 12423.30 36.02 54357.82 88888.00 2015-11-10 13:05:40.625 314 12423.08 36.12 54357.90 88888.00 2015-11-10 13:05:40.750 314 12422.80 36.20 54357.93 88888.00 2015-11-10 13:05:40.875 314 12422.52 36.30 54357.95 88888.00 2015-11-10 13:05:41.000 314 12422.35 36.42 54357.97 88888.00 2015-11-10 13:05:41.125 314 12422.15 36.55 54358.05 88888.00 2015-11-10 13:05:41.250 314 12421.83 36.58 54358.10 88888.00 2015-11-10 13:05:41.375 314 12421.62 36.65 54358.12 88888.00 2015-11-10 13:05:41.500 314 12421.50 36.77 54358.18 88888.00 2015-11-10 13:05:41.625 314 12421.33 36.90 54358.20 88888.00 2015-11-10 13:05:41.750 314 12421.12 37.00 54358.28 88888.00 2015-11-10 13:05:41.875 314 12420.98 37.12 54358.30 88888.00 2015-11-10 13:05:42.000 314 12420.85 37.25 54358.32 88888.00 2015-11-10 13:05:42.125 314 12420.67 37.42 54358.35 88888.00 2015-11-10 13:05:42.250 314 12420.52 37.60 54358.43 88888.00 2015-11-10 13:05:42.375 314 12420.48 37.75 54358.43 88888.00 2015-11-10 13:05:42.500 314 12420.50 37.92 54358.45 88888.00 2015-11-10 13:05:42.625 314 12420.40 38.10 54358.47 88888.00 2015-11-10 13:05:42.750 314 12420.30 38.27 54358.45 88888.00 2015-11-10 13:05:42.875 314 12420.27 38.42 54358.47 88888.00 2015-11-10 13:05:43.000 314 12420.23 38.62 54358.50 88888.00 2015-11-10 13:05:43.125 314 12420.15 38.83 54358.55 88888.00 2015-11-10 13:05:43.250 314 12420.00 39.08 54358.57 88888.00 2015-11-10 13:05:43.375 314 12419.98 39.27 54358.60 88888.00 2015-11-10 13:05:43.500 314 12419.95 39.52 54358.65 88888.00 2015-11-10 13:05:43.625 314 12419.90 39.70 54358.65 88888.00 2015-11-10 13:05:43.750 314 12419.85 39.88 54358.68 88888.00 2015-11-10 13:05:43.875 314 12419.83 40.15 54358.75 88888.00 2015-11-10 13:05:44.000 314 12419.83 40.38 54358.78 88888.00 2015-11-10 13:05:44.125 314 12419.80 40.62 54358.80 88888.00 2015-11-10 13:05:44.250 314 12419.67 40.85 54358.88 88888.00 2015-11-10 13:05:44.375 314 12419.60 41.05 54358.88 88888.00 2015-11-10 13:05:44.500 314 12419.52 41.30 54358.93 88888.00 2015-11-10 13:05:44.625 314 12419.42 41.52 54358.95 88888.00 2015-11-10 13:05:44.750 314 12419.25 41.70 54358.97 88888.00 2015-11-10 13:05:44.875 314 12419.10 41.95 54359.00 88888.00 2015-11-10 13:05:45.000 314 12419.00 42.12 54359.00 88888.00 2015-11-10 13:05:45.125 314 12418.80 42.35 54359.07 88888.00 2015-11-10 13:05:45.250 314 12418.52 42.58 54359.12 88888.00 2015-11-10 13:05:45.375 314 12418.38 42.75 54359.15 88888.00 2015-11-10 13:05:45.500 314 12418.25 42.85 54359.20 88888.00 2015-11-10 13:05:45.625 314 12418.12 42.95 54359.22 88888.00 2015-11-10 13:05:45.750 314 12417.95 43.00 54359.25 88888.00 2015-11-10 13:05:45.875 314 12417.75 43.05 54359.30 88888.00 2015-11-10 13:05:46.000 314 12417.67 43.08 54359.32 88888.00 2015-11-10 13:05:46.125 314 12417.70 43.08 54359.38 88888.00 2015-11-10 13:05:46.250 314 12417.62 42.95 54359.38 88888.00 2015-11-10 13:05:46.375 314 12417.48 42.88 54359.43 88888.00 2015-11-10 13:05:46.500 314 12417.42 42.77 54359.47 88888.00 2015-11-10 13:05:46.625 314 12417.33 42.70 54359.55 88888.00 2015-11-10 13:05:46.750 314 12417.17 42.60 54359.57 88888.00 2015-11-10 13:05:46.875 314 12417.10 42.48 54359.57 88888.00 2015-11-10 13:05:47.000 314 12417.05 42.38 54359.62 88888.00 2015-11-10 13:05:47.125 314 12417.02 42.30 54359.70 88888.00 2015-11-10 13:05:47.250 314 12416.85 42.15 54359.72 88888.00 2015-11-10 13:05:47.375 314 12416.77 42.08 54359.72 88888.00 2015-11-10 13:05:47.500 314 12416.70 41.98 54359.80 88888.00 2015-11-10 13:05:47.625 314 12416.67 41.85 54359.82 88888.00 2015-11-10 13:05:47.750 314 12416.60 41.73 54359.88 88888.00 2015-11-10 13:05:47.875 314 12416.55 41.62 54359.93 88888.00 2015-11-10 13:05:48.000 314 12416.60 41.55 54359.95 88888.00 2015-11-10 13:05:48.125 314 12416.58 41.45 54359.97 88888.00 2015-11-10 13:05:48.250 314 12416.45 41.30 54360.00 88888.00 2015-11-10 13:05:48.375 314 12416.35 41.23 54360.00 88888.00 2015-11-10 13:05:48.500 314 12416.20 41.15 54360.07 88888.00 2015-11-10 13:05:48.625 314 12416.10 41.12 54360.12 88888.00 2015-11-10 13:05:48.750 314 12416.05 41.08 54360.22 88888.00 2015-11-10 13:05:48.875 314 12416.02 41.05 54360.28 88888.00 2015-11-10 13:05:49.000 314 12415.98 41.00 54360.28 88888.00 2015-11-10 13:05:49.125 314 12415.80 40.90 54360.32 88888.00 2015-11-10 13:05:49.250 314 12415.55 40.83 54360.40 88888.00 2015-11-10 13:05:49.375 314 12415.40 40.77 54360.43 88888.00 2015-11-10 13:05:49.500 314 12415.25 40.75 54360.47 88888.00 2015-11-10 13:05:49.625 314 12415.15 40.73 54360.53 88888.00 2015-11-10 13:05:49.750 314 12415.12 40.62 54360.57 88888.00 2015-11-10 13:05:49.875 314 12415.08 40.52 54360.62 88888.00 2015-11-10 13:05:50.000 314 12414.95 40.45 54360.65 88888.00 2015-11-10 13:05:50.125 314 12414.80 40.38 54360.70 88888.00 2015-11-10 13:05:50.250 314 12414.67 40.30 54360.75 88888.00 2015-11-10 13:05:50.375 314 12414.60 40.27 54360.80 88888.00 2015-11-10 13:05:50.500 314 12414.45 40.20 54360.85 88888.00 2015-11-10 13:05:50.625 314 12414.35 40.12 54360.90 88888.00 2015-11-10 13:05:50.750 314 12414.20 40.08 54360.95 88888.00 2015-11-10 13:05:50.875 314 12414.15 40.05 54361.03 88888.00 2015-11-10 13:05:51.000 314 12414.05 40.02 54361.05 88888.00 2015-11-10 13:05:51.125 314 12413.95 39.95 54361.05 88888.00 2015-11-10 13:05:51.250 314 12413.85 39.88 54361.12 88888.00 2015-11-10 13:05:51.375 314 12413.90 39.83 54361.12 88888.00 2015-11-10 13:05:51.500 314 12413.90 39.75 54361.18 88888.00 2015-11-10 13:05:51.625 314 12413.90 39.67 54361.15 88888.00 2015-11-10 13:05:51.750 314 12413.88 39.60 54361.20 88888.00 2015-11-10 13:05:51.875 314 12413.98 39.60 54361.20 88888.00 2015-11-10 13:05:52.000 314 12414.08 39.55 54361.25 88888.00 2015-11-10 13:05:52.125 314 12414.10 39.50 54361.25 88888.00 2015-11-10 13:05:52.250 314 12414.15 39.40 54361.28 88888.00 2015-11-10 13:05:52.375 314 12414.33 39.35 54361.28 88888.00 2015-11-10 13:05:52.500 314 12414.40 39.33 54361.32 88888.00 2015-11-10 13:05:52.625 314 12414.40 39.30 54361.32 88888.00 2015-11-10 13:05:52.750 314 12414.42 39.27 54361.35 88888.00 2015-11-10 13:05:52.875 314 12414.58 39.27 54361.38 88888.00 2015-11-10 13:05:53.000 314 12414.62 39.25 54361.38 88888.00 2015-11-10 13:05:53.125 314 12414.60 39.27 54361.43 88888.00 2015-11-10 13:05:53.250 314 12414.50 39.27 54361.47 88888.00 2015-11-10 13:05:53.375 314 12414.50 39.33 54361.47 88888.00 2015-11-10 13:05:53.500 314 12414.40 39.38 54361.53 88888.00 2015-11-10 13:05:53.625 314 12414.25 39.45 54361.55 88888.00 2015-11-10 13:05:53.750 314 12414.15 39.55 54361.55 88888.00 2015-11-10 13:05:53.875 314 12414.08 39.65 54361.57 88888.00 2015-11-10 13:05:54.000 314 12414.00 39.75 54361.60 88888.00 2015-11-10 13:05:54.125 314 12413.85 39.90 54361.60 88888.00 2015-11-10 13:05:54.250 314 12413.62 40.02 54361.60 88888.00 2015-11-10 13:05:54.375 314 12413.58 40.15 54361.60 88888.00 2015-11-10 13:05:54.500 314 12413.55 40.27 54361.60 88888.00 2015-11-10 13:05:54.625 314 12413.50 40.40 54361.62 88888.00 2015-11-10 13:05:54.750 314 12413.40 40.55 54361.62 88888.00 2015-11-10 13:05:54.875 314 12413.42 40.67 54361.62 88888.00 2015-11-10 13:05:55.000 314 12413.52 40.77 54361.62 88888.00 2015-11-10 13:05:55.125 314 12413.50 40.85 54361.62 88888.00 2015-11-10 13:05:55.250 314 12413.48 40.90 54361.62 88888.00 2015-11-10 13:05:55.375 314 12413.55 40.92 54361.62 88888.00 2015-11-10 13:05:55.500 314 12413.58 41.00 54361.60 88888.00 2015-11-10 13:05:55.625 314 12413.60 41.08 54361.60 88888.00 2015-11-10 13:05:55.750 314 12413.67 41.12 54361.57 88888.00 2015-11-10 13:05:55.875 314 12413.80 41.12 54361.55 88888.00 2015-11-10 13:05:56.000 314 12413.83 41.08 54361.53 88888.00 2015-11-10 13:05:56.125 314 12413.85 41.02 54361.55 88888.00 2015-11-10 13:05:56.250 314 12413.95 41.00 54361.55 88888.00 2015-11-10 13:05:56.375 314 12414.05 41.00 54361.55 88888.00 2015-11-10 13:05:56.500 314 12414.17 40.98 54361.57 88888.00 2015-11-10 13:05:56.625 314 12414.23 40.98 54361.57 88888.00 2015-11-10 13:05:56.750 314 12414.15 40.95 54361.57 88888.00 2015-11-10 13:05:56.875 314 12414.08 40.90 54361.60 88888.00 2015-11-10 13:05:57.000 314 12414.10 40.88 54361.62 88888.00 2015-11-10 13:05:57.125 314 12414.08 40.85 54361.68 88888.00 2015-11-10 13:05:57.250 314 12414.08 40.80 54361.70 88888.00 2015-11-10 13:05:57.375 314 12414.08 40.80 54361.72 88888.00 2015-11-10 13:05:57.500 314 12414.08 40.80 54361.72 88888.00 2015-11-10 13:05:57.625 314 12414.10 40.80 54361.72 88888.00 2015-11-10 13:05:57.750 314 12414.08 40.80 54361.75 88888.00 2015-11-10 13:05:57.875 314 12414.08 40.77 54361.78 88888.00 2015-11-10 13:05:58.000 314 12414.10 40.75 54361.78 88888.00 2015-11-10 13:05:58.125 314 12414.12 40.75 54361.80 88888.00 2015-11-10 13:05:58.250 314 12414.12 40.67 54361.82 88888.00 2015-11-10 13:05:58.375 314 12414.15 40.65 54361.85 88888.00 2015-11-10 13:05:58.500 314 12414.17 40.65 54361.88 88888.00 2015-11-10 13:05:58.625 314 12414.20 40.65 54361.90 88888.00 2015-11-10 13:05:58.750 314 12414.12 40.58 54361.88 88888.00 2015-11-10 13:05:58.875 314 12414.10 40.52 54361.90 88888.00 2015-11-10 13:05:59.000 314 12414.17 40.45 54361.93 88888.00 2015-11-10 13:05:59.125 314 12414.20 40.38 54361.93 88888.00 2015-11-10 13:05:59.250 314 12414.12 40.27 54361.95 88888.00 2015-11-10 13:05:59.375 314 12414.08 40.20 54361.95 88888.00 2015-11-10 13:05:59.500 314 12414.10 40.08 54362.00 88888.00 2015-11-10 13:05:59.625 314 12414.10 39.95 54362.00 88888.00 2015-11-10 13:05:59.750 314 12414.08 39.88 54362.00 88888.00 2015-11-10 13:05:59.875 314 12414.08 39.80 54362.03 88888.00 2015-11-10 13:06:00.000 314 12414.10 39.65 54362.05 88888.00 2015-11-10 13:06:00.125 314 12414.10 39.60 54362.07 88888.00 2015-11-10 13:06:00.250 314 12414.02 39.50 54362.10 88888.00 2015-11-10 13:06:00.375 314 12414.10 39.40 54362.10 88888.00 2015-11-10 13:06:00.500 314 12414.15 39.27 54362.15 88888.00 2015-11-10 13:06:00.625 314 12414.23 39.17 54362.15 88888.00 2015-11-10 13:06:00.750 314 12414.30 39.08 54362.20 88888.00 2015-11-10 13:06:00.875 314 12414.38 38.95 54362.20 88888.00 2015-11-10 13:06:01.000 314 12414.42 38.83 54362.20 88888.00 2015-11-10 13:06:01.125 314 12414.50 38.70 54362.22 88888.00 2015-11-10 13:06:01.250 314 12414.55 38.52 54362.28 88888.00 2015-11-10 13:06:01.375 314 12414.58 38.45 54362.30 88888.00 2015-11-10 13:06:01.500 314 12414.58 38.35 54362.32 88888.00 2015-11-10 13:06:01.625 314 12414.60 38.15 54362.35 88888.00 2015-11-10 13:06:01.750 314 12414.62 37.98 54362.35 88888.00 2015-11-10 13:06:01.875 314 12414.73 37.83 54362.38 88888.00 2015-11-10 13:06:02.000 314 12414.75 37.67 54362.40 88888.00 2015-11-10 13:06:02.125 314 12414.83 37.50 54362.45 88888.00 2015-11-10 13:06:02.250 314 12414.95 37.30 54362.45 88888.00 2015-11-10 13:06:02.375 314 12415.17 37.12 54362.47 88888.00 2015-11-10 13:06:02.500 314 12415.25 36.92 54362.47 88888.00 2015-11-10 13:06:02.625 314 12415.40 36.73 54362.53 88888.00 2015-11-10 13:06:02.750 314 12415.52 36.60 54362.55 88888.00 2015-11-10 13:06:02.875 314 12415.65 36.38 54362.57 88888.00 2015-11-10 13:06:03.000 314 12415.90 36.15 54362.55 88888.00 2015-11-10 13:06:03.125 314 12416.12 36.00 54362.57 88888.00 2015-11-10 13:06:03.250 314 12416.33 35.80 54362.60 88888.00 2015-11-10 13:06:03.375 314 12416.60 35.62 54362.65 88888.00 2015-11-10 13:06:03.500 314 12416.83 35.45 54362.68 88888.00 2015-11-10 13:06:03.625 314 12417.02 35.27 54362.68 88888.00 2015-11-10 13:06:03.750 314 12417.20 35.15 54362.68 88888.00 2015-11-10 13:06:03.875 314 12417.45 34.92 54362.70 88888.00 2015-11-10 13:06:04.000 314 12417.70 34.75 54362.70 88888.00 2015-11-10 13:06:04.125 314 12418.00 34.55 54362.72 88888.00 2015-11-10 13:06:04.250 314 12418.27 34.35 54362.75 88888.00 2015-11-10 13:06:04.375 314 12418.48 34.25 54362.80 88888.00 2015-11-10 13:06:04.500 314 12418.73 34.08 54362.80 88888.00 2015-11-10 13:06:04.625 314 12419.00 33.90 54362.82 88888.00 2015-11-10 13:06:04.750 314 12419.23 33.75 54362.82 88888.00 2015-11-10 13:06:04.875 314 12419.38 33.62 54362.88 88888.00 2015-11-10 13:06:05.000 314 12419.60 33.55 54362.88 88888.00 2015-11-10 13:06:05.125 314 12419.83 33.50 54362.88 88888.00 2015-11-10 13:06:05.250 314 12420.00 33.48 54362.93 88888.00 2015-11-10 13:06:05.375 314 12420.12 33.45 54362.95 88888.00 2015-11-10 13:06:05.500 314 12420.27 33.48 54362.97 88888.00 2015-11-10 13:06:05.625 314 12420.42 33.48 54362.97 88888.00 2015-11-10 13:06:05.750 314 12420.55 33.52 54362.97 88888.00 2015-11-10 13:06:05.875 314 12420.60 33.58 54363.03 88888.00 2015-11-10 13:06:06.000 314 12420.58 33.75 54363.05 88888.00 2015-11-10 13:06:06.125 314 12420.55 33.88 54363.07 88888.00 2015-11-10 13:06:06.250 314 12420.60 34.00 54363.12 88888.00 2015-11-10 13:06:06.375 314 12420.67 34.10 54363.15 88888.00 2015-11-10 13:06:06.500 314 12420.73 34.25 54363.18 88888.00 2015-11-10 13:06:06.625 314 12420.80 34.42 54363.15 88888.00 2015-11-10 13:06:06.750 314 12420.85 34.60 54363.18 88888.00 2015-11-10 13:06:06.875 314 12420.90 34.73 54363.20 88888.00 2015-11-10 13:06:07.000 314 12420.98 34.85 54363.20 88888.00 2015-11-10 13:06:07.125 314 12421.10 35.00 54363.25 88888.00 2015-11-10 13:06:07.250 314 12421.17 35.12 54363.22 88888.00 2015-11-10 13:06:07.375 314 12421.25 35.23 54363.20 88888.00 2015-11-10 13:06:07.500 314 12421.35 35.35 54363.22 88888.00 2015-11-10 13:06:07.625 314 12421.58 35.48 54363.20 88888.00 2015-11-10 13:06:07.750 314 12421.75 35.52 54363.22 88888.00 2015-11-10 13:06:07.875 314 12421.92 35.62 54363.22 88888.00 2015-11-10 13:06:08.000 314 12422.17 35.73 54363.20 88888.00 2015-11-10 13:06:08.125 314 12422.40 35.88 54363.20 88888.00 2015-11-10 13:06:08.250 314 12422.60 35.95 54363.20 88888.00 2015-11-10 13:06:08.375 314 12422.80 35.95 54363.18 88888.00 2015-11-10 13:06:08.500 314 12422.95 36.00 54363.18 88888.00 2015-11-10 13:06:08.625 314 12423.17 36.05 54363.20 88888.00 2015-11-10 13:06:08.750 314 12423.45 36.10 54363.20 88888.00 2015-11-10 13:06:08.875 314 12423.70 36.15 54363.20 88888.00 2015-11-10 13:06:09.000 314 12423.95 36.10 54363.18 88888.00 2015-11-10 13:06:09.125 314 12424.20 36.02 54363.20 88888.00 2015-11-10 13:06:09.250 314 12424.42 35.95 54363.20 88888.00 2015-11-10 13:06:09.375 314 12424.65 35.92 54363.20 88888.00 2015-11-10 13:06:09.500 314 12424.85 35.83 54363.18 88888.00 2015-11-10 13:06:09.625 314 12425.15 35.75 54363.20 88888.00 2015-11-10 13:06:09.750 314 12425.38 35.67 54363.20 88888.00 2015-11-10 13:06:09.875 314 12425.60 35.58 54363.20 88888.00 2015-11-10 13:06:10.000 314 12425.83 35.42 54363.20 88888.00 2015-11-10 13:06:10.125 314 12426.08 35.27 54363.20 88888.00 2015-11-10 13:06:10.250 314 12426.33 35.12 54363.22 88888.00 2015-11-10 13:06:10.375 314 12426.52 34.98 54363.22 88888.00 2015-11-10 13:06:10.500 314 12426.77 34.80 54363.20 88888.00 2015-11-10 13:06:10.625 314 12427.12 34.65 54363.22 88888.00 2015-11-10 13:06:10.750 314 12427.52 34.50 54363.25 88888.00 2015-11-10 13:06:10.875 314 12427.80 34.33 54363.22 88888.00 2015-11-10 13:06:11.000 314 12428.08 34.10 54363.22 88888.00 2015-11-10 13:06:11.125 314 12428.40 33.90 54363.22 88888.00 2015-11-10 13:06:11.250 314 12428.75 33.67 54363.25 88888.00 2015-11-10 13:06:11.375 314 12429.05 33.58 54363.25 88888.00 2015-11-10 13:06:11.500 314 12429.42 33.38 54363.22 88888.00 2015-11-10 13:06:11.625 314 12429.70 33.17 54363.20 88888.00 2015-11-10 13:06:11.750 314 12429.95 33.00 54363.20 88888.00 2015-11-10 13:06:11.875 314 12430.23 32.80 54363.25 88888.00 2015-11-10 13:06:12.000 314 12430.60 32.62 54363.22 88888.00 2015-11-10 13:06:12.125 314 12430.90 32.45 54363.22 88888.00 2015-11-10 13:06:12.250 314 12431.23 32.23 54363.22 88888.00 2015-11-10 13:06:12.375 314 12431.58 32.08 54363.22 88888.00 2015-11-10 13:06:12.500 314 12431.92 31.93 54363.25 88888.00 2015-11-10 13:06:12.625 314 12432.20 31.73 54363.22 88888.00 2015-11-10 13:06:12.750 314 12432.45 31.55 54363.25 88888.00 2015-11-10 13:06:12.875 314 12432.70 31.35 54363.25 88888.00 2015-11-10 13:06:13.000 314 12432.98 31.18 54363.22 88888.00 2015-11-10 13:06:13.125 314 12433.27 31.02 54363.25 88888.00 2015-11-10 13:06:13.250 314 12433.58 30.82 54363.25 88888.00 2015-11-10 13:06:13.375 314 12433.77 30.62 54363.25 88888.00 2015-11-10 13:06:13.500 314 12434.12 30.45 54363.25 88888.00 2015-11-10 13:06:13.625 314 12434.42 30.25 54363.22 88888.00 2015-11-10 13:06:13.750 314 12434.62 30.07 54363.22 88888.00 2015-11-10 13:06:13.875 314 12434.83 29.93 54363.25 88888.00 2015-11-10 13:06:14.000 314 12435.12 29.70 54363.25 88888.00 2015-11-10 13:06:14.125 314 12435.27 29.50 54363.28 88888.00 2015-11-10 13:06:14.250 314 12435.50 29.32 54363.30 88888.00 2015-11-10 13:06:14.375 314 12435.77 29.15 54363.30 88888.00 2015-11-10 13:06:14.500 314 12435.98 28.95 54363.30 88888.00 2015-11-10 13:06:14.625 314 12436.15 28.75 54363.28 88888.00 2015-11-10 13:06:14.750 314 12436.35 28.52 54363.25 88888.00 2015-11-10 13:06:14.875 314 12436.60 28.30 54363.25 88888.00 2015-11-10 13:06:15.000 314 12436.90 28.15 54363.28 88888.00 2015-11-10 13:06:15.125 314 12437.12 28.00 54363.30 88888.00 2015-11-10 13:06:15.250 314 12437.30 27.75 54363.32 88888.00 2015-11-10 13:06:15.375 314 12437.38 27.57 54363.32 88888.00 2015-11-10 13:06:15.500 314 12437.45 27.45 54363.35 88888.00 2015-11-10 13:06:15.625 314 12437.50 27.32 54363.38 88888.00 2015-11-10 13:06:15.750 314 12437.48 27.20 54363.43 88888.00 2015-11-10 13:06:15.875 314 12437.42 27.10 54363.47 88888.00 2015-11-10 13:06:16.000 314 12437.35 27.02 54363.53 88888.00 2015-11-10 13:06:16.125 314 12437.27 26.93 54363.57 88888.00 2015-11-10 13:06:16.250 314 12437.05 26.82 54363.62 88888.00 2015-11-10 13:06:16.375 314 12436.90 26.80 54363.65 88888.00 2015-11-10 13:06:16.500 314 12436.73 26.80 54363.70 88888.00 2015-11-10 13:06:16.625 314 12436.58 26.80 54363.80 88888.00 2015-11-10 13:06:16.750 314 12436.33 26.80 54363.88 88888.00 2015-11-10 13:06:16.875 314 12436.05 26.82 54363.90 88888.00 2015-11-10 13:06:17.000 314 12435.83 26.85 54363.95 88888.00 2015-11-10 13:06:17.125 314 12435.65 26.88 54364.00 88888.00 2015-11-10 13:06:17.250 314 12435.48 26.88 54364.10 88888.00 2015-11-10 13:06:17.375 314 12435.30 26.90 54364.15 88888.00 2015-11-10 13:06:17.500 314 12435.12 26.90 54364.20 88888.00 2015-11-10 13:06:17.625 314 12435.00 26.88 54364.25 88888.00 2015-11-10 13:06:17.750 314 12434.77 26.88 54364.30 88888.00 2015-11-10 13:06:17.875 314 12434.60 26.90 54364.40 88888.00 2015-11-10 13:06:18.000 314 12434.52 26.95 54364.40 88888.00 2015-11-10 13:06:18.125 314 12434.50 26.93 54364.53 88888.00 2015-11-10 13:06:18.250 314 12434.40 26.93 54364.60 88888.00 2015-11-10 13:06:18.375 314 12434.30 26.93 54364.65 88888.00 2015-11-10 13:06:18.500 314 12434.17 26.93 54364.72 88888.00 2015-11-10 13:06:18.625 314 12434.02 26.90 54364.80 88888.00 2015-11-10 13:06:18.750 314 12433.90 26.95 54364.85 88888.00 2015-11-10 13:06:18.875 314 12433.85 27.00 54364.93 88888.00 2015-11-10 13:06:19.000 314 12433.75 27.02 54364.97 88888.00 2015-11-10 13:06:19.125 314 12433.62 27.07 54365.05 88888.00 2015-11-10 13:06:19.250 314 12433.45 27.15 54365.15 88888.00 2015-11-10 13:06:19.375 314 12433.33 27.23 54365.20 88888.00 2015-11-10 13:06:19.500 314 12433.23 27.30 54365.28 88888.00 2015-11-10 13:06:19.625 314 12433.08 27.40 54365.32 88888.00 2015-11-10 13:06:19.750 314 12432.88 27.55 54365.43 88888.00 2015-11-10 13:06:19.875 314 12432.67 27.73 54365.53 88888.00 2015-11-10 13:06:20.000 314 12432.52 27.95 54365.55 88888.00 2015-11-10 13:06:20.125 314 12432.38 28.15 54365.62 88888.00 2015-11-10 13:06:20.250 314 12432.23 28.38 54365.68 88888.00 2015-11-10 13:06:20.375 314 12432.08 28.55 54365.75 88888.00 2015-11-10 13:06:20.500 314 12431.88 28.75 54365.82 88888.00 2015-11-10 13:06:20.625 314 12431.67 28.90 54365.82 88888.00 2015-11-10 13:06:20.750 314 12431.55 29.05 54365.90 88888.00 2015-11-10 13:06:20.875 314 12431.45 29.23 54365.97 88888.00 2015-11-10 13:06:21.000 314 12431.25 29.38 54366.03 88888.00 2015-11-10 13:06:21.125 314 12431.08 29.52 54366.10 88888.00 2015-11-10 13:06:21.250 314 12430.90 29.60 54366.15 88888.00 2015-11-10 13:06:21.375 314 12430.83 29.70 54366.22 88888.00 2015-11-10 13:06:21.500 314 12430.70 29.82 54366.30 88888.00 2015-11-10 13:06:21.625 314 12430.55 29.93 54366.38 88888.00 2015-11-10 13:06:21.750 314 12430.38 30.00 54366.40 88888.00 2015-11-10 13:06:21.875 314 12430.20 30.02 54366.45 88888.00 2015-11-10 13:06:22.000 314 12430.08 30.15 54366.47 88888.00 2015-11-10 13:06:22.125 314 12429.92 30.25 54366.55 88888.00 2015-11-10 13:06:22.250 314 12429.77 30.32 54366.62 88888.00 2015-11-10 13:06:22.375 314 12429.67 30.35 54366.65 88888.00 2015-11-10 13:06:22.500 314 12429.60 30.38 54366.72 88888.00 2015-11-10 13:06:22.625 314 12429.55 30.48 54366.75 88888.00 2015-11-10 13:06:22.750 314 12429.42 30.55 54366.78 88888.00 2015-11-10 13:06:22.875 314 12429.30 30.55 54366.82 88888.00 2015-11-10 13:06:23.000 314 12429.23 30.55 54366.90 88888.00 2015-11-10 13:06:23.125 314 12429.20 30.57 54366.93 88888.00 2015-11-10 13:06:23.250 314 12429.15 30.60 54366.95 88888.00 2015-11-10 13:06:23.375 314 12429.08 30.60 54367.00 88888.00 2015-11-10 13:06:23.500 314 12429.00 30.60 54367.03 88888.00 2015-11-10 13:06:23.625 314 12428.98 30.60 54367.10 88888.00 2015-11-10 13:06:23.750 314 12428.90 30.62 54367.15 88888.00 2015-11-10 13:06:23.875 314 12428.90 30.62 54367.18 88888.00 2015-11-10 13:06:24.000 314 12428.85 30.62 54367.20 88888.00 2015-11-10 13:06:24.125 314 12428.80 30.65 54367.20 88888.00 2015-11-10 13:06:24.250 314 12428.80 30.68 54367.28 88888.00 2015-11-10 13:06:24.375 314 12428.80 30.68 54367.28 88888.00 2015-11-10 13:06:24.500 314 12428.83 30.68 54367.32 88888.00 2015-11-10 13:06:24.625 314 12428.83 30.62 54367.35 88888.00 2015-11-10 13:06:24.750 314 12428.88 30.60 54367.38 88888.00 2015-11-10 13:06:24.875 314 12429.00 30.60 54367.40 88888.00 2015-11-10 13:06:25.000 314 12429.08 30.55 54367.40 88888.00 2015-11-10 13:06:25.125 314 12429.12 30.50 54367.45 88888.00 2015-11-10 13:06:25.250 314 12429.23 30.45 54367.50 88888.00 2015-11-10 13:06:25.375 314 12429.38 30.40 54367.53 88888.00 2015-11-10 13:06:25.500 314 12429.50 30.35 54367.50 88888.00 2015-11-10 13:06:25.625 314 12429.60 30.27 54367.53 88888.00 2015-11-10 13:06:25.750 314 12429.67 30.20 54367.57 88888.00 2015-11-10 13:06:25.875 314 12429.80 30.18 54367.60 88888.00 2015-11-10 13:06:26.000 314 12429.95 30.10 54367.57 88888.00 2015-11-10 13:06:26.125 314 12430.15 30.02 54367.62 88888.00 2015-11-10 13:06:26.250 314 12430.33 29.98 54367.68 88888.00 2015-11-10 13:06:26.375 314 12430.50 29.95 54367.68 88888.00 2015-11-10 13:06:26.500 314 12430.70 29.95 54367.72 88888.00 2015-11-10 13:06:26.625 314 12430.85 29.88 54367.72 88888.00 2015-11-10 13:06:26.750 314 12430.95 29.77 54367.72 88888.00 2015-11-10 13:06:26.875 314 12431.10 29.65 54367.75 88888.00 2015-11-10 13:06:27.000 314 12431.27 29.62 54367.78 88888.00 2015-11-10 13:06:27.125 314 12431.45 29.60 54367.82 88888.00 2015-11-10 13:06:27.250 314 12431.52 29.55 54367.85 88888.00 2015-11-10 13:06:27.375 314 12431.67 29.48 54367.90 88888.00 2015-11-10 13:06:27.500 314 12431.88 29.38 54367.90 88888.00 2015-11-10 13:06:27.625 314 12432.05 29.30 54367.95 88888.00 2015-11-10 13:06:27.750 314 12432.23 29.23 54367.97 88888.00 2015-11-10 13:06:27.875 314 12432.38 29.10 54368.00 88888.00 2015-11-10 13:06:28.000 314 12432.52 29.02 54368.00 88888.00 2015-11-10 13:06:28.125 314 12432.73 28.93 54368.05 88888.00 2015-11-10 13:06:28.250 314 12432.95 28.77 54368.07 88888.00 2015-11-10 13:06:28.375 314 12433.08 28.70 54368.10 88888.00 2015-11-10 13:06:28.500 314 12433.17 28.62 54368.12 88888.00 2015-11-10 13:06:28.625 314 12433.23 28.48 54368.20 88888.00 2015-11-10 13:06:28.750 314 12433.42 28.35 54368.20 88888.00 2015-11-10 13:06:28.875 314 12433.62 28.25 54368.28 88888.00 2015-11-10 13:06:29.000 314 12433.80 28.18 54368.28 88888.00 2015-11-10 13:06:29.125 314 12433.95 28.07 54368.32 88888.00 2015-11-10 13:06:29.250 314 12434.08 27.95 54368.38 88888.00 2015-11-10 13:06:29.375 314 12434.27 27.88 54368.40 88888.00 2015-11-10 13:06:29.500 314 12434.45 27.73 54368.43 88888.00 2015-11-10 13:06:29.625 314 12434.62 27.65 54368.47 88888.00 2015-11-10 13:06:29.750 314 12434.80 27.52 54368.53 88888.00 2015-11-10 13:06:29.875 314 12435.00 27.43 54368.57 88888.00 2015-11-10 13:06:30.000 314 12435.12 27.25 54368.60 88888.00 2015-11-10 13:06:30.125 314 12435.30 27.10 54368.62 88888.00 2015-11-10 13:06:30.250 314 12435.50 26.90 54368.62 88888.00 2015-11-10 13:06:30.375 314 12435.65 26.82 54368.68 88888.00 2015-11-10 13:06:30.500 314 12435.80 26.68 54368.75 88888.00 2015-11-10 13:06:30.625 314 12436.00 26.57 54368.80 88888.00 2015-11-10 13:06:30.750 314 12436.15 26.43 54368.85 88888.00 2015-11-10 13:06:30.875 314 12436.35 26.30 54368.88 88888.00 2015-11-10 13:06:31.000 314 12436.48 26.15 54368.88 88888.00 2015-11-10 13:06:31.125 314 12436.62 26.02 54368.97 88888.00 2015-11-10 13:06:31.250 314 12436.88 25.82 54369.05 88888.00 2015-11-10 13:06:31.375 314 12437.08 25.73 54369.07 88888.00 2015-11-10 13:06:31.500 314 12437.15 25.55 54369.15 88888.00 2015-11-10 13:06:31.625 314 12437.23 25.32 54369.18 88888.00 2015-11-10 13:06:31.750 314 12437.38 25.10 54369.22 88888.00 2015-11-10 13:06:31.875 314 12437.52 24.88 54369.25 88888.00 2015-11-10 13:06:32.000 314 12437.62 24.68 54369.30 88888.00 2015-11-10 13:06:32.125 314 12437.75 24.50 54369.35 88888.00 2015-11-10 13:06:32.250 314 12437.98 24.27 54369.40 88888.00 2015-11-10 13:06:32.375 314 12438.10 24.10 54369.43 88888.00 2015-11-10 13:06:32.500 314 12438.25 23.88 54369.47 88888.00 2015-11-10 13:06:32.625 314 12438.40 23.65 54369.53 88888.00 2015-11-10 13:06:32.750 314 12438.58 23.40 54369.57 88888.00 2015-11-10 13:06:32.875 314 12438.85 23.20 54369.62 88888.00 2015-11-10 13:06:33.000 314 12439.05 22.98 54369.65 88888.00 2015-11-10 13:06:33.125 314 12439.20 22.77 54369.68 88888.00 2015-11-10 13:06:33.250 314 12439.30 22.50 54369.78 88888.00 2015-11-10 13:06:33.375 314 12439.50 22.38 54369.80 88888.00 2015-11-10 13:06:33.500 314 12439.75 22.15 54369.80 88888.00 2015-11-10 13:06:33.625 314 12439.98 21.95 54369.82 88888.00 2015-11-10 13:06:33.750 314 12440.10 21.75 54369.82 88888.00 2015-11-10 13:06:33.875 314 12440.27 21.57 54369.85 88888.00 2015-11-10 13:06:34.000 314 12440.52 21.40 54369.88 88888.00 2015-11-10 13:06:34.125 314 12440.75 21.23 54369.93 88888.00 2015-11-10 13:06:34.250 314 12440.85 21.02 54369.95 88888.00 2015-11-10 13:06:34.375 314 12441.05 20.90 54369.95 88888.00 2015-11-10 13:06:34.500 314 12441.20 20.77 54370.00 88888.00 2015-11-10 13:06:34.625 314 12441.40 20.60 54370.05 88888.00 2015-11-10 13:06:34.750 314 12441.58 20.43 54370.05 88888.00 2015-11-10 13:06:34.875 314 12441.75 20.27 54370.07 88888.00 2015-11-10 13:06:35.000 314 12441.92 20.12 54370.10 88888.00 2015-11-10 13:06:35.125 314 12442.10 20.00 54370.12 88888.00 2015-11-10 13:06:35.250 314 12442.25 19.90 54370.15 88888.00 2015-11-10 13:06:35.375 314 12442.45 19.82 54370.20 88888.00 2015-11-10 13:06:35.500 314 12442.60 19.70 54370.20 88888.00 2015-11-10 13:06:35.625 314 12442.70 19.60 54370.22 88888.00 2015-11-10 13:06:35.750 314 12442.80 19.48 54370.25 88888.00 2015-11-10 13:06:35.875 314 12442.95 19.38 54370.28 88888.00 2015-11-10 13:06:36.000 314 12443.15 19.25 54370.32 88888.00 2015-11-10 13:06:36.125 314 12443.33 19.20 54370.35 88888.00 2015-11-10 13:06:36.250 314 12443.42 19.18 54370.38 88888.00 2015-11-10 13:06:36.375 314 12443.58 19.10 54370.38 88888.00 2015-11-10 13:06:36.500 314 12443.73 19.02 54370.40 88888.00 2015-11-10 13:06:36.625 314 12443.83 18.90 54370.43 88888.00 2015-11-10 13:06:36.750 314 12443.92 18.77 54370.40 88888.00 2015-11-10 13:06:36.875 314 12443.98 18.68 54370.43 88888.00 2015-11-10 13:06:37.000 314 12444.00 18.60 54370.43 88888.00 2015-11-10 13:06:37.125 314 12444.12 18.57 54370.47 88888.00 2015-11-10 13:06:37.250 314 12444.17 18.43 54370.50 88888.00 2015-11-10 13:06:37.375 314 12444.30 18.35 54370.50 88888.00 2015-11-10 13:06:37.500 314 12444.40 18.25 54370.50 88888.00 2015-11-10 13:06:37.625 314 12444.52 18.18 54370.53 88888.00 2015-11-10 13:06:37.750 314 12444.67 18.10 54370.55 88888.00 2015-11-10 13:06:37.875 314 12444.75 18.00 54370.57 88888.00 2015-11-10 13:06:38.000 314 12444.70 17.88 54370.57 88888.00 2015-11-10 13:06:38.125 314 12444.67 17.75 54370.60 88888.00 2015-11-10 13:06:38.250 314 12444.73 17.65 54370.65 88888.00 2015-11-10 13:06:38.375 314 12444.80 17.60 54370.62 88888.00 2015-11-10 13:06:38.500 314 12444.83 17.50 54370.70 88888.00 2015-11-10 13:06:38.625 314 12444.80 17.40 54370.72 88888.00 2015-11-10 13:06:38.750 314 12444.88 17.30 54370.78 88888.00 2015-11-10 13:06:38.875 314 12444.90 17.25 54370.80 88888.00 2015-11-10 13:06:39.000 314 12444.92 17.18 54370.80 88888.00 2015-11-10 13:06:39.125 314 12445.00 17.10 54370.80 88888.00 2015-11-10 13:06:39.250 314 12445.02 16.98 54370.80 88888.00 2015-11-10 13:06:39.375 314 12445.00 16.90 54370.82 88888.00 2015-11-10 13:06:39.500 314 12444.95 16.77 54370.85 88888.00 2015-11-10 13:06:39.625 314 12445.00 16.73 54370.85 88888.00 2015-11-10 13:06:39.750 314 12445.08 16.65 54370.88 88888.00 2015-11-10 13:06:39.875 314 12445.08 16.55 54370.88 88888.00 2015-11-10 13:06:40.000 314 12445.05 16.50 54370.93 88888.00 2015-11-10 13:06:40.125 314 12445.10 16.48 54371.00 88888.00 2015-11-10 13:06:40.250 314 12445.05 16.40 54371.03 88888.00 2015-11-10 13:06:40.375 314 12444.95 16.35 54371.03 88888.00 2015-11-10 13:06:40.500 314 12444.85 16.30 54371.07 88888.00 2015-11-10 13:06:40.625 314 12444.73 16.30 54371.12 88888.00 2015-11-10 13:06:40.750 314 12444.48 16.35 54371.20 88888.00 2015-11-10 13:06:40.875 314 12444.23 16.38 54371.20 88888.00 2015-11-10 13:06:41.000 314 12443.98 16.40 54371.28 88888.00 2015-11-10 13:06:41.125 314 12443.60 16.48 54371.35 88888.00 2015-11-10 13:06:41.250 314 12443.25 16.57 54371.45 88888.00 2015-11-10 13:06:41.375 314 12442.90 16.68 54371.47 88888.00 2015-11-10 13:06:41.500 314 12442.55 16.82 54371.55 88888.00 2015-11-10 13:06:41.625 314 12442.20 16.95 54371.62 88888.00 2015-11-10 13:06:41.750 314 12441.85 17.07 54371.68 88888.00 2015-11-10 13:06:41.875 314 12441.48 17.25 54371.72 88888.00 2015-11-10 13:06:42.000 314 12441.10 17.43 54371.78 88888.00 2015-11-10 13:06:42.125 314 12440.70 17.62 54371.88 88888.00 2015-11-10 13:06:42.250 314 12440.25 17.82 54371.95 88888.00 2015-11-10 13:06:42.375 314 12439.92 18.00 54372.00 88888.00 2015-11-10 13:06:42.500 314 12439.50 18.20 54372.07 88888.00 2015-11-10 13:06:42.625 314 12439.27 18.38 54372.07 88888.00 2015-11-10 13:06:42.750 314 12439.00 18.55 54372.12 88888.00 2015-11-10 13:06:42.875 314 12438.75 18.73 54372.18 88888.00 2015-11-10 13:06:43.000 314 12438.62 18.90 54372.22 88888.00 2015-11-10 13:06:43.125 314 12438.45 19.02 54372.28 88888.00 2015-11-10 13:06:43.250 314 12438.25 19.10 54372.32 88888.00 2015-11-10 13:06:43.375 314 12438.12 19.18 54372.35 88888.00 2015-11-10 13:06:43.500 314 12438.05 19.23 54372.38 88888.00 2015-11-10 13:06:43.625 314 12437.98 19.30 54372.43 88888.00 2015-11-10 13:06:43.750 314 12437.92 19.43 54372.47 88888.00 2015-11-10 13:06:43.875 314 12437.88 19.55 54372.53 88888.00 2015-11-10 13:06:44.000 314 12437.85 19.52 54372.53 88888.00 2015-11-10 13:06:44.125 314 12437.83 19.55 54372.57 88888.00 2015-11-10 13:06:44.250 314 12437.80 19.62 54372.62 88888.00 2015-11-10 13:06:44.375 314 12437.73 19.60 54372.65 88888.00 2015-11-10 13:06:44.500 314 12437.73 19.62 54372.68 88888.00 2015-11-10 13:06:44.625 314 12437.80 19.62 54372.70 88888.00 2015-11-10 13:06:44.750 314 12437.80 19.65 54372.72 88888.00 2015-11-10 13:06:44.875 314 12437.75 19.60 54372.75 88888.00 2015-11-10 13:06:45.000 314 12437.77 19.57 54372.75 88888.00 2015-11-10 13:06:45.125 314 12437.85 19.55 54372.78 88888.00 2015-11-10 13:06:45.250 314 12437.88 19.52 54372.82 88888.00 2015-11-10 13:06:45.375 314 12437.95 19.55 54372.85 88888.00 2015-11-10 13:06:45.500 314 12438.00 19.57 54372.88 88888.00 2015-11-10 13:06:45.625 314 12438.02 19.55 54372.90 88888.00 2015-11-10 13:06:45.750 314 12438.08 19.55 54372.90 88888.00 2015-11-10 13:06:45.875 314 12438.10 19.52 54372.95 88888.00 2015-11-10 13:06:46.000 314 12438.10 19.52 54372.97 88888.00 2015-11-10 13:06:46.125 314 12438.23 19.45 54373.03 88888.00 2015-11-10 13:06:46.250 314 12438.23 19.45 54373.03 88888.00 2015-11-10 13:06:46.375 314 12438.17 19.45 54373.05 88888.00 2015-11-10 13:06:46.500 314 12438.20 19.43 54373.07 88888.00 2015-11-10 13:06:46.625 314 12438.25 19.40 54373.10 88888.00 2015-11-10 13:06:46.750 314 12438.25 19.38 54373.12 88888.00 2015-11-10 13:06:46.875 314 12438.20 19.32 54373.12 88888.00 2015-11-10 13:06:47.000 314 12438.17 19.30 54373.15 88888.00 2015-11-10 13:06:47.125 314 12438.20 19.27 54373.18 88888.00 2015-11-10 13:06:47.250 314 12438.25 19.20 54373.20 88888.00 2015-11-10 13:06:47.375 314 12438.27 19.15 54373.20 88888.00 2015-11-10 13:06:47.500 314 12438.27 19.15 54373.20 88888.00 2015-11-10 13:06:47.625 314 12438.25 19.15 54373.22 88888.00 2015-11-10 13:06:47.750 314 12438.27 19.15 54373.25 88888.00 2015-11-10 13:06:47.875 314 12438.25 19.10 54373.28 88888.00 2015-11-10 13:06:48.000 314 12438.27 19.10 54373.28 88888.00 2015-11-10 13:06:48.125 314 12438.27 19.05 54373.32 88888.00 2015-11-10 13:06:48.250 314 12438.30 19.00 54373.35 88888.00 2015-11-10 13:06:48.375 314 12438.35 19.02 54373.35 88888.00 2015-11-10 13:06:48.500 314 12438.38 18.98 54373.35 88888.00 2015-11-10 13:06:48.625 314 12438.38 18.93 54373.32 88888.00 2015-11-10 13:06:48.750 314 12438.38 18.85 54373.35 88888.00 2015-11-10 13:06:48.875 314 12438.38 18.85 54373.32 88888.00 2015-11-10 13:06:49.000 314 12438.35 18.82 54373.32 88888.00 2015-11-10 13:06:49.125 314 12438.35 18.77 54373.38 88888.00 2015-11-10 13:06:49.250 314 12438.33 18.80 54373.40 88888.00 2015-11-10 13:06:49.375 314 12438.35 18.85 54373.40 88888.00 2015-11-10 13:06:49.500 314 12438.33 18.88 54373.40 88888.00 2015-11-10 13:06:49.625 314 12438.27 18.90 54373.43 88888.00 2015-11-10 13:06:49.750 314 12438.17 18.95 54373.45 88888.00 2015-11-10 13:06:49.875 314 12438.00 19.02 54373.47 88888.00 2015-11-10 13:06:50.000 314 12437.88 19.15 54373.47 88888.00 2015-11-10 13:06:50.125 314 12437.75 19.30 54373.50 88888.00 2015-11-10 13:06:50.250 314 12437.60 19.43 54373.55 88888.00 2015-11-10 13:06:50.375 314 12437.45 19.52 54373.57 88888.00 2015-11-10 13:06:50.500 314 12437.27 19.65 54373.60 88888.00 2015-11-10 13:06:50.625 314 12437.10 19.73 54373.60 88888.00 2015-11-10 13:06:50.750 314 12437.00 19.80 54373.62 88888.00 2015-11-10 13:06:50.875 314 12436.95 19.93 54373.60 88888.00 2015-11-10 13:06:51.000 314 12436.85 19.98 54373.60 88888.00 2015-11-10 13:06:51.125 314 12436.75 20.00 54373.65 88888.00 2015-11-10 13:06:51.250 314 12436.65 20.05 54373.65 88888.00 2015-11-10 13:06:51.375 314 12436.67 20.10 54373.65 88888.00 2015-11-10 13:06:51.500 314 12436.62 20.20 54373.65 88888.00 2015-11-10 13:06:51.625 314 12436.62 20.25 54373.62 88888.00 2015-11-10 13:06:51.750 314 12436.62 20.30 54373.65 88888.00 2015-11-10 13:06:51.875 314 12436.60 20.30 54373.65 88888.00 2015-11-10 13:06:52.000 314 12436.62 20.35 54373.65 88888.00 2015-11-10 13:06:52.125 314 12436.62 20.40 54373.68 88888.00 2015-11-10 13:06:52.250 314 12436.62 20.40 54373.65 88888.00 2015-11-10 13:06:52.375 314 12436.67 20.38 54373.65 88888.00 2015-11-10 13:06:52.500 314 12436.70 20.35 54373.65 88888.00 2015-11-10 13:06:52.625 314 12436.67 20.38 54373.68 88888.00 2015-11-10 13:06:52.750 314 12436.67 20.30 54373.68 88888.00 2015-11-10 13:06:52.875 314 12436.70 20.25 54373.68 88888.00 2015-11-10 13:06:53.000 314 12436.80 20.18 54373.68 88888.00 2015-11-10 13:06:53.125 314 12436.83 20.10 54373.70 88888.00 2015-11-10 13:06:53.250 314 12436.88 20.00 54373.70 88888.00 2015-11-10 13:06:53.375 314 12436.95 19.95 54373.75 88888.00 2015-11-10 13:06:53.500 314 12437.00 19.85 54373.72 88888.00 2015-11-10 13:06:53.625 314 12436.95 19.75 54373.70 88888.00 2015-11-10 13:06:53.750 314 12436.98 19.68 54373.72 88888.00 2015-11-10 13:06:53.875 314 12437.02 19.60 54373.75 88888.00 2015-11-10 13:06:54.000 314 12437.05 19.48 54373.75 88888.00 2015-11-10 13:06:54.125 314 12437.10 19.35 54373.78 88888.00 2015-11-10 13:06:54.250 314 12437.15 19.20 54373.80 88888.00 2015-11-10 13:06:54.375 314 12437.15 19.10 54373.80 88888.00 2015-11-10 13:06:54.500 314 12437.23 18.93 54373.80 88888.00 2015-11-10 13:06:54.625 314 12437.25 18.90 54373.82 88888.00 2015-11-10 13:06:54.750 314 12437.20 18.77 54373.82 88888.00 2015-11-10 13:06:54.875 314 12437.23 18.70 54373.85 88888.00 2015-11-10 13:06:55.000 314 12437.25 18.62 54373.93 88888.00 2015-11-10 13:06:55.125 314 12437.23 18.57 54373.97 88888.00 2015-11-10 13:06:55.250 314 12437.15 18.48 54374.03 88888.00 2015-11-10 13:06:55.375 314 12437.17 18.43 54374.03 88888.00 2015-11-10 13:06:55.500 314 12437.12 18.38 54374.03 88888.00 2015-11-10 13:06:55.625 314 12437.15 18.30 54374.07 88888.00 2015-11-10 13:06:55.750 314 12437.12 18.27 54374.10 88888.00 2015-11-10 13:06:55.875 314 12437.10 18.23 54374.12 88888.00 2015-11-10 13:06:56.000 314 12437.08 18.18 54374.18 88888.00 2015-11-10 13:06:56.125 314 12437.05 18.10 54374.22 88888.00 2015-11-10 13:06:56.250 314 12436.98 18.10 54374.28 88888.00 2015-11-10 13:06:56.375 314 12436.98 18.07 54374.28 88888.00 2015-11-10 13:06:56.500 314 12436.90 18.02 54374.30 88888.00 2015-11-10 13:06:56.625 314 12436.85 18.00 54374.30 88888.00 2015-11-10 13:06:56.750 314 12436.85 17.95 54374.35 88888.00 2015-11-10 13:06:56.875 314 12436.88 17.95 54374.38 88888.00 2015-11-10 13:06:57.000 314 12436.88 17.90 54374.40 88888.00 2015-11-10 13:06:57.125 314 12436.80 17.90 54374.40 88888.00 2015-11-10 13:06:57.250 314 12436.80 17.90 54374.45 88888.00 2015-11-10 13:06:57.375 314 12436.83 17.85 54374.47 88888.00 2015-11-10 13:06:57.500 314 12436.83 17.77 54374.47 88888.00 2015-11-10 13:06:57.625 314 12436.90 17.73 54374.47 88888.00 2015-11-10 13:06:57.750 314 12436.92 17.70 54374.55 88888.00 2015-11-10 13:06:57.875 314 12436.88 17.62 54374.53 88888.00 2015-11-10 13:06:58.000 314 12436.88 17.57 54374.50 88888.00 2015-11-10 13:06:58.125 314 12436.95 17.52 54374.55 88888.00 2015-11-10 13:06:58.250 314 12437.05 17.40 54374.57 88888.00 2015-11-10 13:06:58.375 314 12437.12 17.35 54374.57 88888.00 2015-11-10 13:06:58.500 314 12437.17 17.30 54374.57 88888.00 2015-11-10 13:06:58.625 314 12437.23 17.25 54374.60 88888.00 2015-11-10 13:06:58.750 314 12437.35 17.20 54374.60 88888.00 2015-11-10 13:06:58.875 314 12437.45 17.12 54374.62 88888.00 2015-11-10 13:06:59.000 314 12437.50 17.05 54374.60 88888.00 2015-11-10 13:06:59.125 314 12437.52 17.00 54374.62 88888.00 2015-11-10 13:06:59.250 314 12437.50 16.93 54374.65 88888.00 2015-11-10 13:06:59.375 314 12437.52 16.90 54374.65 88888.00 2015-11-10 13:06:59.500 314 12437.58 16.85 54374.68 88888.00 2015-11-10 13:06:59.625 314 12437.73 16.80 54374.68 88888.00 2015-11-10 13:06:59.750 314 12437.75 16.77 54374.68 88888.00 2015-11-10 13:06:59.875 314 12437.70 16.73 54374.70 88888.00 2015-11-10 13:07:00.000 314 12437.73 16.70 54374.70 88888.00 2015-11-10 13:07:00.125 314 12437.77 16.68 54374.70 88888.00 2015-11-10 13:07:00.250 314 12437.77 16.62 54374.70 88888.00 2015-11-10 13:07:00.375 314 12437.73 16.62 54374.70 88888.00 2015-11-10 13:07:00.500 314 12437.73 16.62 54374.68 88888.00 2015-11-10 13:07:00.625 314 12437.62 16.68 54374.72 88888.00 2015-11-10 13:07:00.750 314 12437.60 16.75 54374.72 88888.00 2015-11-10 13:07:00.875 314 12437.55 16.77 54374.72 88888.00 2015-11-10 13:07:01.000 314 12437.52 16.82 54374.72 88888.00 2015-11-10 13:07:01.125 314 12437.48 16.88 54374.72 88888.00 2015-11-10 13:07:01.250 314 12437.48 16.95 54374.70 88888.00 2015-11-10 13:07:01.375 314 12437.42 17.00 54374.70 88888.00 2015-11-10 13:07:01.500 314 12437.38 17.05 54374.65 88888.00 2015-11-10 13:07:01.625 314 12437.38 17.15 54374.65 88888.00 2015-11-10 13:07:01.750 314 12437.45 17.27 54374.65 88888.00 2015-11-10 13:07:01.875 314 12437.52 17.35 54374.65 88888.00 2015-11-10 13:07:02.000 314 12437.52 17.48 54374.62 88888.00 2015-11-10 13:07:02.125 314 12437.52 17.60 54374.68 88888.00 2015-11-10 13:07:02.250 314 12437.52 17.70 54374.62 88888.00 2015-11-10 13:07:02.375 314 12437.58 17.75 54374.60 88888.00 2015-11-10 13:07:02.500 314 12437.65 17.85 54374.55 88888.00 2015-11-10 13:07:02.625 314 12437.65 17.95 54374.57 88888.00 2015-11-10 13:07:02.750 314 12437.62 18.05 54374.55 88888.00 2015-11-10 13:07:02.875 314 12437.70 18.15 54374.50 88888.00 2015-11-10 13:07:03.000 314 12437.80 18.25 54374.45 88888.00 2015-11-10 13:07:03.125 314 12437.85 18.35 54374.47 88888.00 2015-11-10 13:07:03.250 314 12437.88 18.45 54374.45 88888.00 2015-11-10 13:07:03.375 314 12438.00 18.55 54374.43 88888.00 2015-11-10 13:07:03.500 314 12438.00 18.62 54374.40 88888.00 2015-11-10 13:07:03.625 314 12438.10 18.73 54374.35 88888.00 2015-11-10 13:07:03.750 314 12438.10 18.85 54374.32 88888.00 2015-11-10 13:07:03.875 314 12438.20 18.95 54374.32 88888.00 2015-11-10 13:07:04.000 314 12438.25 19.05 54374.25 88888.00 2015-11-10 13:07:04.125 314 12438.23 19.15 54374.25 88888.00 2015-11-10 13:07:04.250 314 12438.25 19.32 54374.25 88888.00 2015-11-10 13:07:04.375 314 12438.33 19.50 54374.22 88888.00 2015-11-10 13:07:04.500 314 12438.30 19.75 54374.18 88888.00 2015-11-10 13:07:04.625 314 12438.25 19.93 54374.18 88888.00 2015-11-10 13:07:04.750 314 12438.20 20.07 54374.10 88888.00 2015-11-10 13:07:04.875 314 12438.33 20.25 54374.05 88888.00 2015-11-10 13:07:05.000 314 12438.33 20.45 54374.00 88888.00 2015-11-10 13:07:05.125 314 12438.30 20.68 54373.97 88888.00 2015-11-10 13:07:05.250 314 12438.33 20.88 54373.95 88888.00 2015-11-10 13:07:05.375 314 12438.35 21.00 54373.93 88888.00 2015-11-10 13:07:05.500 314 12438.38 21.20 54373.88 88888.00 2015-11-10 13:07:05.625 314 12438.40 21.43 54373.88 88888.00 2015-11-10 13:07:05.750 314 12438.50 21.62 54373.82 88888.00 2015-11-10 13:07:05.875 314 12438.55 21.85 54373.80 88888.00 2015-11-10 13:07:06.000 314 12438.65 22.05 54373.78 88888.00 2015-11-10 13:07:06.125 314 12438.73 22.30 54373.72 88888.00 2015-11-10 13:07:06.250 314 12438.75 22.52 54373.68 88888.00 2015-11-10 13:07:06.375 314 12438.83 22.73 54373.62 88888.00 2015-11-10 13:07:06.500 314 12438.88 22.95 54373.60 88888.00 2015-11-10 13:07:06.625 314 12438.92 23.25 54373.57 88888.00 2015-11-10 13:07:06.750 314 12438.95 23.48 54373.55 88888.00 2015-11-10 13:07:06.875 314 12439.00 23.65 54373.47 88888.00 2015-11-10 13:07:07.000 314 12439.00 23.88 54373.40 88888.00 2015-11-10 13:07:07.125 314 12438.98 24.07 54373.40 88888.00 2015-11-10 13:07:07.250 314 12438.98 24.32 54373.35 88888.00 2015-11-10 13:07:07.375 314 12438.95 24.55 54373.32 88888.00 2015-11-10 13:07:07.500 314 12438.88 24.77 54373.28 88888.00 2015-11-10 13:07:07.625 314 12438.80 24.95 54373.25 88888.00 2015-11-10 13:07:07.750 314 12438.70 25.15 54373.20 88888.00 2015-11-10 13:07:07.875 314 12438.70 25.40 54373.18 88888.00 2015-11-10 13:07:08.000 314 12438.70 25.60 54373.12 88888.00 2015-11-10 13:07:08.125 314 12438.67 25.80 54373.07 88888.00 2015-11-10 13:07:08.250 314 12438.62 26.00 54373.00 88888.00 2015-11-10 13:07:08.375 314 12438.65 26.18 54372.95 88888.00 2015-11-10 13:07:08.500 314 12438.65 26.38 54372.93 88888.00 2015-11-10 13:07:08.625 314 12438.65 26.55 54372.88 88888.00 2015-11-10 13:07:08.750 314 12438.75 26.80 54372.82 88888.00 2015-11-10 13:07:08.875 314 12438.73 27.02 54372.82 88888.00 2015-11-10 13:07:09.000 314 12438.60 27.25 54372.80 88888.00 2015-11-10 13:07:09.125 314 12438.45 27.52 54372.78 88888.00 2015-11-10 13:07:09.250 314 12438.25 27.82 54372.78 88888.00 2015-11-10 13:07:09.375 314 12438.10 28.05 54372.75 88888.00 2015-11-10 13:07:09.500 314 12437.80 28.38 54372.75 88888.00 2015-11-10 13:07:09.625 314 12437.55 28.70 54372.78 88888.00 2015-11-10 13:07:09.750 314 12437.23 29.00 54372.78 88888.00 2015-11-10 13:07:09.875 314 12436.85 29.27 54372.78 88888.00 2015-11-10 13:07:10.000 314 12436.45 29.55 54372.75 88888.00 2015-11-10 13:07:10.125 314 12436.17 29.90 54372.78 88888.00 2015-11-10 13:07:10.250 314 12435.75 30.25 54372.80 88888.00 2015-11-10 13:07:10.375 314 12435.45 30.52 54372.80 88888.00 2015-11-10 13:07:10.500 314 12435.08 30.90 54372.82 88888.00 2015-11-10 13:07:10.625 314 12434.67 31.25 54372.85 88888.00 2015-11-10 13:07:10.750 314 12434.35 31.60 54372.88 88888.00 2015-11-10 13:07:10.875 314 12434.00 31.90 54372.88 88888.00 2015-11-10 13:07:11.000 314 12433.67 32.12 54372.88 88888.00 2015-11-10 13:07:11.125 314 12433.40 32.42 54372.90 88888.00 2015-11-10 13:07:11.250 314 12433.10 32.70 54372.93 88888.00 2015-11-10 13:07:11.375 314 12432.88 32.92 54372.95 88888.00 2015-11-10 13:07:11.500 314 12432.70 33.15 54372.95 88888.00 2015-11-10 13:07:11.625 314 12432.50 33.33 54372.93 88888.00 2015-11-10 13:07:11.750 314 12432.35 33.48 54372.95 88888.00 2015-11-10 13:07:11.875 314 12432.27 33.58 54372.95 88888.00 2015-11-10 13:07:12.000 314 12432.17 33.65 54372.97 88888.00 2015-11-10 13:07:12.125 314 12432.02 33.75 54373.00 88888.00 2015-11-10 13:07:12.250 314 12431.95 33.85 54373.03 88888.00 2015-11-10 13:07:12.375 314 12431.85 33.85 54373.05 88888.00 2015-11-10 13:07:12.500 314 12431.88 33.85 54373.07 88888.00 2015-11-10 13:07:12.625 314 12431.90 33.80 54373.10 88888.00 2015-11-10 13:07:12.750 314 12431.85 33.77 54373.10 88888.00 2015-11-10 13:07:12.875 314 12431.83 33.73 54373.12 88888.00 2015-11-10 13:07:13.000 314 12431.77 33.65 54373.10 88888.00 2015-11-10 13:07:13.125 314 12431.85 33.58 54373.12 88888.00 2015-11-10 13:07:13.250 314 12431.92 33.48 54373.15 88888.00 2015-11-10 13:07:13.375 314 12432.00 33.40 54373.12 88888.00 2015-11-10 13:07:13.500 314 12432.02 33.33 54373.18 88888.00 2015-11-10 13:07:13.625 314 12432.08 33.23 54373.20 88888.00 2015-11-10 13:07:13.750 314 12432.25 33.12 54373.20 88888.00 2015-11-10 13:07:13.875 314 12432.45 32.95 54373.20 88888.00 2015-11-10 13:07:14.000 314 12432.52 32.85 54373.18 88888.00 2015-11-10 13:07:14.125 314 12432.60 32.80 54373.20 88888.00 2015-11-10 13:07:14.250 314 12432.73 32.67 54373.25 88888.00 2015-11-10 13:07:14.375 314 12432.85 32.60 54373.25 88888.00 2015-11-10 13:07:14.500 314 12433.02 32.50 54373.25 88888.00 2015-11-10 13:07:14.625 314 12433.15 32.33 54373.28 88888.00 2015-11-10 13:07:14.750 314 12433.25 32.17 54373.28 88888.00 2015-11-10 13:07:14.875 314 12433.45 32.08 54373.28 88888.00 2015-11-10 13:07:15.000 314 12433.62 31.98 54373.28 88888.00 2015-11-10 13:07:15.125 314 12433.75 31.90 54373.32 88888.00 2015-11-10 13:07:15.250 314 12433.88 31.77 54373.32 88888.00 2015-11-10 13:07:15.375 314 12434.02 31.70 54373.35 88888.00 2015-11-10 13:07:15.500 314 12434.15 31.60 54373.35 88888.00 2015-11-10 13:07:15.625 314 12434.30 31.48 54373.32 88888.00 2015-11-10 13:07:15.750 314 12434.42 31.38 54373.35 88888.00 2015-11-10 13:07:15.875 314 12434.58 31.27 54373.38 88888.00 2015-11-10 13:07:16.000 314 12434.73 31.20 54373.38 88888.00 2015-11-10 13:07:16.125 314 12434.88 31.12 54373.40 88888.00 2015-11-10 13:07:16.250 314 12435.10 30.98 54373.43 88888.00 2015-11-10 13:07:16.375 314 12435.20 30.88 54373.45 88888.00 2015-11-10 13:07:16.500 314 12435.25 30.77 54373.47 88888.00 2015-11-10 13:07:16.625 314 12435.33 30.70 54373.45 88888.00 2015-11-10 13:07:16.750 314 12435.45 30.55 54373.47 88888.00 2015-11-10 13:07:16.875 314 12435.65 30.48 54373.45 88888.00 2015-11-10 13:07:17.000 314 12435.75 30.40 54373.47 88888.00 2015-11-10 13:07:17.125 314 12435.83 30.27 54373.47 88888.00 2015-11-10 13:07:17.250 314 12435.90 30.15 54373.50 88888.00 2015-11-10 13:07:17.375 314 12436.08 30.10 54373.50 88888.00 2015-11-10 13:07:17.500 314 12436.17 30.00 54373.53 88888.00 2015-11-10 13:07:17.625 314 12436.25 29.85 54373.53 88888.00 2015-11-10 13:07:17.750 314 12436.38 29.73 54373.55 88888.00 2015-11-10 13:07:17.875 314 12436.48 29.62 54373.57 88888.00 2015-11-10 13:07:18.000 314 12436.50 29.57 54373.55 88888.00 2015-11-10 13:07:18.125 314 12436.52 29.45 54373.60 88888.00 2015-11-10 13:07:18.250 314 12436.50 29.25 54373.62 88888.00 2015-11-10 13:07:18.375 314 12436.60 29.15 54373.62 88888.00 2015-11-10 13:07:18.500 314 12436.60 29.07 54373.68 88888.00 2015-11-10 13:07:18.625 314 12436.55 29.00 54373.70 88888.00 2015-11-10 13:07:18.750 314 12436.50 28.95 54373.75 88888.00 2015-11-10 13:07:18.875 314 12436.42 28.90 54373.82 88888.00 2015-11-10 13:07:19.000 314 12436.25 28.88 54373.85 88888.00 2015-11-10 13:07:19.125 314 12436.02 28.90 54373.93 88888.00 2015-11-10 13:07:19.250 314 12435.70 28.93 54373.97 88888.00 2015-11-10 13:07:19.375 314 12435.55 29.00 54374.03 88888.00 2015-11-10 13:07:19.500 314 12435.25 29.12 54374.10 88888.00 2015-11-10 13:07:19.625 314 12434.98 29.18 54374.18 88888.00 2015-11-10 13:07:19.750 314 12434.62 29.25 54374.25 88888.00 2015-11-10 13:07:19.875 314 12434.27 29.35 54374.32 88888.00 2015-11-10 13:07:20.000 314 12433.98 29.43 54374.40 88888.00 2015-11-10 13:07:20.125 314 12433.65 29.50 54374.47 88888.00 2015-11-10 13:07:20.250 314 12433.33 29.60 54374.62 88888.00 2015-11-10 13:07:20.375 314 12433.02 29.68 54374.70 88888.00 2015-11-10 13:07:20.500 314 12432.67 29.77 54374.75 88888.00 2015-11-10 13:07:20.625 314 12432.27 29.88 54374.82 88888.00 2015-11-10 13:07:20.750 314 12432.02 29.95 54374.90 88888.00 2015-11-10 13:07:20.875 314 12431.77 30.05 54375.05 88888.00 2015-11-10 13:07:21.000 314 12431.50 30.10 54375.10 88888.00 2015-11-10 13:07:21.125 314 12431.33 30.15 54375.20 88888.00 2015-11-10 13:07:21.250 314 12431.15 30.12 54375.28 88888.00 2015-11-10 13:07:21.375 314 12431.00 30.10 54375.32 88888.00 2015-11-10 13:07:21.500 314 12430.85 30.07 54375.40 88888.00 2015-11-10 13:07:21.625 314 12430.73 30.05 54375.47 88888.00 2015-11-10 13:07:21.750 314 12430.67 29.98 54375.57 88888.00 2015-11-10 13:07:21.875 314 12430.62 29.90 54375.65 88888.00 2015-11-10 13:07:22.000 314 12430.58 29.82 54375.70 88888.00 2015-11-10 13:07:22.125 314 12430.48 29.70 54375.78 88888.00 2015-11-10 13:07:22.250 314 12430.42 29.52 54375.88 88888.00 2015-11-10 13:07:22.375 314 12430.45 29.40 54375.93 88888.00 2015-11-10 13:07:22.500 314 12430.50 29.25 54376.03 88888.00 2015-11-10 13:07:22.625 314 12430.52 29.10 54376.10 88888.00 2015-11-10 13:07:22.750 314 12430.50 28.93 54376.15 88888.00 2015-11-10 13:07:22.875 314 12430.50 28.75 54376.22 88888.00 2015-11-10 13:07:23.000 314 12430.60 28.62 54376.30 88888.00 2015-11-10 13:07:23.125 314 12430.75 28.48 54376.40 88888.00 2015-11-10 13:07:23.250 314 12430.88 28.23 54376.47 88888.00 2015-11-10 13:07:23.375 314 12431.05 28.05 54376.53 88888.00 2015-11-10 13:07:23.500 314 12431.17 27.85 54376.57 88888.00 2015-11-10 13:07:23.625 314 12431.30 27.68 54376.57 88888.00 2015-11-10 13:07:23.750 314 12431.45 27.50 54376.62 88888.00 2015-11-10 13:07:23.875 314 12431.65 27.32 54376.72 88888.00 2015-11-10 13:07:24.000 314 12431.95 27.15 54376.75 88888.00 2015-11-10 13:07:24.125 314 12432.20 27.02 54376.82 88888.00 2015-11-10 13:07:24.250 314 12432.40 26.75 54376.80 88888.00 2015-11-10 13:07:24.375 314 12432.58 26.57 54376.82 88888.00 2015-11-10 13:07:24.500 314 12432.83 26.40 54376.88 88888.00 2015-11-10 13:07:24.625 314 12433.02 26.27 54376.90 88888.00 2015-11-10 13:07:24.750 314 12433.23 26.10 54376.93 88888.00 2015-11-10 13:07:24.875 314 12433.48 25.95 54376.95 88888.00 2015-11-10 13:07:25.000 314 12433.65 25.80 54376.95 88888.00 2015-11-10 13:07:25.125 314 12433.90 25.65 54376.97 88888.00 2015-11-10 13:07:25.250 314 12434.25 25.52 54377.03 88888.00 2015-11-10 13:07:25.375 314 12434.50 25.40 54377.00 88888.00 2015-11-10 13:07:25.500 314 12434.75 25.32 54376.97 88888.00 2015-11-10 13:07:25.625 314 12435.02 25.20 54377.00 88888.00 2015-11-10 13:07:25.750 314 12435.35 25.10 54377.03 88888.00 2015-11-10 13:07:25.875 314 12435.60 25.02 54377.03 88888.00 2015-11-10 13:07:26.000 314 12435.80 24.95 54377.05 88888.00 2015-11-10 13:07:26.125 314 12436.12 24.88 54377.05 88888.00 2015-11-10 13:07:26.250 314 12436.45 24.77 54377.03 88888.00 2015-11-10 13:07:26.375 314 12436.75 24.77 54377.03 88888.00 2015-11-10 13:07:26.500 314 12437.02 24.80 54377.00 88888.00 2015-11-10 13:07:26.625 314 12437.35 24.77 54376.97 88888.00 2015-11-10 13:07:26.750 314 12437.62 24.75 54377.00 88888.00 2015-11-10 13:07:26.875 314 12437.95 24.75 54376.95 88888.00 2015-11-10 13:07:27.000 314 12438.25 24.80 54376.93 88888.00 2015-11-10 13:07:27.125 314 12438.48 24.82 54376.90 88888.00 2015-11-10 13:07:27.250 314 12438.67 24.82 54376.88 88888.00 2015-11-10 13:07:27.375 314 12438.92 24.90 54376.85 88888.00 2015-11-10 13:07:27.500 314 12439.05 25.02 54376.82 88888.00 2015-11-10 13:07:27.625 314 12439.10 25.15 54376.85 88888.00 2015-11-10 13:07:27.750 314 12439.15 25.25 54376.88 88888.00 2015-11-10 13:07:27.875 314 12439.17 25.45 54376.85 88888.00 2015-11-10 13:07:28.000 314 12439.12 25.62 54376.82 88888.00 2015-11-10 13:07:28.125 314 12439.00 25.82 54376.85 88888.00 2015-11-10 13:07:28.250 314 12438.88 26.15 54376.82 88888.00 2015-11-10 13:07:28.375 314 12438.85 26.32 54376.82 88888.00 2015-11-10 13:07:28.500 314 12438.77 26.48 54376.82 88888.00 2015-11-10 13:07:28.625 314 12438.62 26.70 54376.82 88888.00 2015-11-10 13:07:28.750 314 12438.55 26.95 54376.80 88888.00 2015-11-10 13:07:28.875 314 12438.42 27.23 54376.82 88888.00 2015-11-10 13:07:29.000 314 12438.30 27.43 54376.80 88888.00 2015-11-10 13:07:29.125 314 12438.17 27.60 54376.80 88888.00 2015-11-10 13:07:29.250 314 12438.20 27.80 54376.80 88888.00 2015-11-10 13:07:29.375 314 12438.23 27.95 54376.78 88888.00 2015-11-10 13:07:29.500 314 12438.20 28.10 54376.78 88888.00 2015-11-10 13:07:29.625 314 12438.12 28.27 54376.75 88888.00 2015-11-10 13:07:29.750 314 12438.15 28.48 54376.75 88888.00 2015-11-10 13:07:29.875 314 12438.23 28.68 54376.75 88888.00 2015-11-10 13:07:30.000 314 12438.17 28.75 54376.72 88888.00 2015-11-10 13:07:30.125 314 12438.15 28.85 54376.72 88888.00 2015-11-10 13:07:30.250 314 12438.17 29.02 54376.72 88888.00 2015-11-10 13:07:30.375 314 12438.25 29.15 54376.72 88888.00 2015-11-10 13:07:30.500 314 12438.25 29.25 54376.70 88888.00 2015-11-10 13:07:30.625 314 12438.25 29.35 54376.70 88888.00 2015-11-10 13:07:30.750 314 12438.33 29.40 54376.70 88888.00 2015-11-10 13:07:30.875 314 12438.40 29.43 54376.68 88888.00 2015-11-10 13:07:31.000 314 12438.45 29.45 54376.62 88888.00 2015-11-10 13:07:31.125 314 12438.50 29.48 54376.62 88888.00 2015-11-10 13:07:31.250 314 12438.52 29.50 54376.65 88888.00 2015-11-10 13:07:31.375 314 12438.58 29.55 54376.62 88888.00 2015-11-10 13:07:31.500 314 12438.67 29.57 54376.60 88888.00 2015-11-10 13:07:31.625 314 12438.77 29.60 54376.57 88888.00 2015-11-10 13:07:31.750 314 12438.85 29.60 54376.60 88888.00 2015-11-10 13:07:31.875 314 12438.92 29.60 54376.57 88888.00 2015-11-10 13:07:32.000 314 12438.95 29.57 54376.53 88888.00 2015-11-10 13:07:32.125 314 12439.00 29.55 54376.57 88888.00 2015-11-10 13:07:32.250 314 12439.12 29.52 54376.55 88888.00 2015-11-10 13:07:32.375 314 12439.25 29.52 54376.55 88888.00 2015-11-10 13:07:32.500 314 12439.33 29.50 54376.50 88888.00 2015-11-10 13:07:32.625 314 12439.40 29.43 54376.53 88888.00 2015-11-10 13:07:32.750 314 12439.50 29.40 54376.53 88888.00 2015-11-10 13:07:32.875 314 12439.62 29.32 54376.55 88888.00 2015-11-10 13:07:33.000 314 12439.67 29.25 54376.53 88888.00 2015-11-10 13:07:33.125 314 12439.70 29.20 54376.53 88888.00 2015-11-10 13:07:33.250 314 12439.77 29.10 54376.55 88888.00 2015-11-10 13:07:33.375 314 12439.88 29.05 54376.55 88888.00 2015-11-10 13:07:33.500 314 12439.98 28.95 54376.55 88888.00 2015-11-10 13:07:33.625 314 12440.08 28.88 54376.57 88888.00 2015-11-10 13:07:33.750 314 12440.12 28.77 54376.57 88888.00 2015-11-10 13:07:33.875 314 12440.17 28.68 54376.57 88888.00 2015-11-10 13:07:34.000 314 12440.25 28.57 54376.57 88888.00 2015-11-10 13:07:34.125 314 12440.20 28.48 54376.57 88888.00 2015-11-10 13:07:34.250 314 12440.23 28.35 54376.60 88888.00 2015-11-10 13:07:34.375 314 12440.35 28.23 54376.62 88888.00 2015-11-10 13:07:34.500 314 12440.42 28.12 54376.62 88888.00 2015-11-10 13:07:34.625 314 12440.40 28.07 54376.65 88888.00 2015-11-10 13:07:34.750 314 12440.38 28.05 54376.68 88888.00 2015-11-10 13:07:34.875 314 12440.35 27.98 54376.70 88888.00 2015-11-10 13:07:35.000 314 12440.35 27.88 54376.68 88888.00 2015-11-10 13:07:35.125 314 12440.38 27.85 54376.70 88888.00 2015-11-10 13:07:35.250 314 12440.33 27.75 54376.72 88888.00 2015-11-10 13:07:35.375 314 12440.30 27.73 54376.72 88888.00 2015-11-10 13:07:35.500 314 12440.27 27.70 54376.75 88888.00 2015-11-10 13:07:35.625 314 12440.27 27.65 54376.78 88888.00 2015-11-10 13:07:35.750 314 12440.15 27.60 54376.78 88888.00 2015-11-10 13:07:35.875 314 12440.12 27.57 54376.80 88888.00 2015-11-10 13:07:36.000 314 12440.15 27.52 54376.82 88888.00 2015-11-10 13:07:36.125 314 12440.08 27.50 54376.85 88888.00 2015-11-10 13:07:36.250 314 12439.80 27.48 54376.88 88888.00 2015-11-10 13:07:36.375 314 12439.60 27.50 54376.90 88888.00 2015-11-10 13:07:36.500 314 12439.40 27.52 54376.95 88888.00 2015-11-10 13:07:36.625 314 12439.15 27.55 54377.00 88888.00 2015-11-10 13:07:36.750 314 12438.80 27.62 54377.05 88888.00 2015-11-10 13:07:36.875 314 12438.48 27.75 54377.10 88888.00 2015-11-10 13:07:37.000 314 12438.17 27.90 54377.18 88888.00 2015-11-10 13:07:37.125 314 12437.83 27.95 54377.22 88888.00 2015-11-10 13:07:37.250 314 12437.48 28.00 54377.25 88888.00 2015-11-10 13:07:37.375 314 12437.20 28.07 54377.25 88888.00 2015-11-10 13:07:37.500 314 12436.90 28.12 54377.30 88888.00 2015-11-10 13:07:37.625 314 12436.65 28.18 54377.32 88888.00 2015-11-10 13:07:37.750 314 12436.40 28.25 54377.35 88888.00 2015-11-10 13:07:37.875 314 12436.23 28.30 54377.38 88888.00 2015-11-10 13:07:38.000 314 12436.12 28.40 54377.40 88888.00 2015-11-10 13:07:38.125 314 12435.95 28.50 54377.43 88888.00 2015-11-10 13:07:38.250 314 12435.70 28.55 54377.45 88888.00 2015-11-10 13:07:38.375 314 12435.58 28.57 54377.50 88888.00 2015-11-10 13:07:38.500 314 12435.58 28.60 54377.53 88888.00 2015-11-10 13:07:38.625 314 12435.45 28.68 54377.55 88888.00 2015-11-10 13:07:38.750 314 12435.35 28.75 54377.57 88888.00 2015-11-10 13:07:38.875 314 12435.23 28.77 54377.57 88888.00 2015-11-10 13:07:39.000 314 12435.20 28.80 54377.55 88888.00 2015-11-10 13:07:39.125 314 12435.23 28.82 54377.60 88888.00 2015-11-10 13:07:39.250 314 12435.20 28.82 54377.60 88888.00 2015-11-10 13:07:39.375 314 12435.20 28.82 54377.62 88888.00 2015-11-10 13:07:39.500 314 12435.15 28.82 54377.62 88888.00 2015-11-10 13:07:39.625 314 12435.23 28.77 54377.65 88888.00 2015-11-10 13:07:39.750 314 12435.27 28.77 54377.65 88888.00 2015-11-10 13:07:39.875 314 12435.35 28.75 54377.65 88888.00 2015-11-10 13:07:40.000 314 12435.40 28.68 54377.62 88888.00 2015-11-10 13:07:40.125 314 12435.45 28.60 54377.65 88888.00 2015-11-10 13:07:40.250 314 12435.52 28.55 54377.65 88888.00 2015-11-10 13:07:40.375 314 12435.62 28.52 54377.65 88888.00 2015-11-10 13:07:40.500 314 12435.70 28.45 54377.65 88888.00 2015-11-10 13:07:40.625 314 12435.83 28.38 54377.68 88888.00 2015-11-10 13:07:40.750 314 12436.00 28.27 54377.68 88888.00 2015-11-10 13:07:40.875 314 12436.10 28.20 54377.68 88888.00 2015-11-10 13:07:41.000 314 12436.15 28.07 54377.68 88888.00 2015-11-10 13:07:41.125 314 12436.27 28.00 54377.68 88888.00 2015-11-10 13:07:41.250 314 12436.40 27.95 54377.68 88888.00 2015-11-10 13:07:41.375 314 12436.52 27.93 54377.68 88888.00 2015-11-10 13:07:41.500 314 12436.67 27.82 54377.65 88888.00 2015-11-10 13:07:41.625 314 12436.83 27.73 54377.68 88888.00 2015-11-10 13:07:41.750 314 12436.92 27.65 54377.65 88888.00 2015-11-10 13:07:41.875 314 12437.00 27.60 54377.65 88888.00 2015-11-10 13:07:42.000 314 12437.15 27.55 54377.62 88888.00 2015-11-10 13:07:42.125 314 12437.35 27.48 54377.62 88888.00 2015-11-10 13:07:42.250 314 12437.48 27.38 54377.62 88888.00 2015-11-10 13:07:42.375 314 12437.62 27.32 54377.62 88888.00 2015-11-10 13:07:42.500 314 12437.80 27.27 54377.60 88888.00 2015-11-10 13:07:42.625 314 12438.00 27.25 54377.60 88888.00 2015-11-10 13:07:42.750 314 12438.17 27.20 54377.57 88888.00 2015-11-10 13:07:42.875 314 12438.25 27.18 54377.55 88888.00 2015-11-10 13:07:43.000 314 12438.38 27.18 54377.53 88888.00 2015-11-10 13:07:43.125 314 12438.55 27.23 54377.53 88888.00 2015-11-10 13:07:43.250 314 12438.73 27.25 54377.53 88888.00 2015-11-10 13:07:43.375 314 12438.90 27.27 54377.53 88888.00 2015-11-10 13:07:43.500 314 12439.08 27.23 54377.50 88888.00 2015-11-10 13:07:43.625 314 12439.17 27.23 54377.45 88888.00 2015-11-10 13:07:43.750 314 12439.30 27.25 54377.40 88888.00 2015-11-10 13:07:43.875 314 12439.55 27.27 54377.40 88888.00 2015-11-10 13:07:44.000 314 12439.67 27.30 54377.35 88888.00 2015-11-10 13:07:44.125 314 12439.83 27.35 54377.32 88888.00 2015-11-10 13:07:44.250 314 12439.92 27.40 54377.32 88888.00 2015-11-10 13:07:44.375 314 12440.05 27.48 54377.28 88888.00 2015-11-10 13:07:44.500 314 12440.17 27.55 54377.22 88888.00 2015-11-10 13:07:44.625 314 12440.35 27.57 54377.20 88888.00 2015-11-10 13:07:44.750 314 12440.45 27.60 54377.18 88888.00 2015-11-10 13:07:44.875 314 12440.60 27.65 54377.10 88888.00 2015-11-10 13:07:45.000 314 12440.77 27.68 54377.07 88888.00 2015-11-10 13:07:45.125 314 12440.88 27.73 54377.07 88888.00 2015-11-10 13:07:45.250 314 12441.02 27.77 54377.03 88888.00 2015-11-10 13:07:45.375 314 12441.20 27.90 54377.00 88888.00 2015-11-10 13:07:45.500 314 12441.30 27.93 54376.95 88888.00 2015-11-10 13:07:45.625 314 12441.40 27.95 54376.93 88888.00 2015-11-10 13:07:45.750 314 12441.40 28.00 54376.93 88888.00 2015-11-10 13:07:45.875 314 12441.27 28.12 54376.93 88888.00 2015-11-10 13:07:46.000 314 12441.17 28.30 54376.90 88888.00 2015-11-10 13:07:46.125 314 12441.08 28.45 54376.93 88888.00 2015-11-10 13:07:46.250 314 12440.77 28.68 54376.93 88888.00 2015-11-10 13:07:46.375 314 12440.48 28.80 54376.93 88888.00 2015-11-10 13:07:46.500 314 12440.12 28.98 54376.93 88888.00 2015-11-10 13:07:46.625 314 12439.73 29.18 54376.95 88888.00 2015-11-10 13:07:46.750 314 12439.27 29.43 54376.95 88888.00 2015-11-10 13:07:46.875 314 12438.90 29.62 54376.97 88888.00 2015-11-10 13:07:47.000 314 12438.52 29.85 54376.97 88888.00 2015-11-10 13:07:47.125 314 12438.17 30.02 54377.03 88888.00 2015-11-10 13:07:47.250 314 12437.70 30.23 54377.03 88888.00 2015-11-10 13:07:47.375 314 12437.38 30.40 54377.00 88888.00 2015-11-10 13:07:47.500 314 12437.00 30.52 54377.03 88888.00 2015-11-10 13:07:47.625 314 12436.62 30.68 54377.05 88888.00 2015-11-10 13:07:47.750 314 12436.33 30.82 54377.07 88888.00 2015-11-10 13:07:47.875 314 12436.08 30.98 54377.10 88888.00 2015-11-10 13:07:48.000 314 12435.77 31.07 54377.07 88888.00 2015-11-10 13:07:48.125 314 12435.48 31.18 54377.10 88888.00 2015-11-10 13:07:48.250 314 12435.20 31.25 54377.12 88888.00 2015-11-10 13:07:48.375 314 12435.00 31.35 54377.10 88888.00 2015-11-10 13:07:48.500 314 12434.77 31.45 54377.15 88888.00 2015-11-10 13:07:48.625 314 12434.52 31.48 54377.15 88888.00 2015-11-10 13:07:48.750 314 12434.38 31.52 54377.15 88888.00 2015-11-10 13:07:48.875 314 12434.30 31.55 54377.18 88888.00 2015-11-10 13:07:49.000 314 12434.17 31.52 54377.15 88888.00 2015-11-10 13:07:49.125 314 12434.02 31.50 54377.12 88888.00 2015-11-10 13:07:49.250 314 12433.92 31.50 54377.15 88888.00 2015-11-10 13:07:49.375 314 12433.90 31.50 54377.15 88888.00 2015-11-10 13:07:49.500 314 12433.85 31.40 54377.15 88888.00 2015-11-10 13:07:49.625 314 12433.83 31.32 54377.18 88888.00 2015-11-10 13:07:49.750 314 12433.80 31.27 54377.15 88888.00 2015-11-10 13:07:49.875 314 12433.80 31.23 54377.18 88888.00 2015-11-10 13:07:50.000 314 12433.80 31.12 54377.18 88888.00 2015-11-10 13:07:50.125 314 12433.83 31.00 54377.20 88888.00 2015-11-10 13:07:50.250 314 12433.90 30.85 54377.20 88888.00 2015-11-10 13:07:50.375 314 12433.98 30.77 54377.20 88888.00 2015-11-10 13:07:50.500 314 12434.02 30.68 54377.18 88888.00 2015-11-10 13:07:50.625 314 12434.10 30.57 54377.18 88888.00 2015-11-10 13:07:50.750 314 12434.20 30.48 54377.20 88888.00 2015-11-10 13:07:50.875 314 12434.25 30.40 54377.15 88888.00 2015-11-10 13:07:51.000 314 12434.33 30.30 54377.15 88888.00 2015-11-10 13:07:51.125 314 12434.42 30.23 54377.15 88888.00 2015-11-10 13:07:51.250 314 12434.48 30.07 54377.18 88888.00 2015-11-10 13:07:51.375 314 12434.58 29.98 54377.18 88888.00 2015-11-10 13:07:51.500 314 12434.65 29.88 54377.20 88888.00 2015-11-10 13:07:51.625 314 12434.75 29.82 54377.20 88888.00 2015-11-10 13:07:51.750 314 12434.88 29.70 54377.18 88888.00 2015-11-10 13:07:51.875 314 12434.95 29.60 54377.18 88888.00 2015-11-10 13:07:52.000 314 12435.02 29.55 54377.18 88888.00 2015-11-10 13:07:52.125 314 12435.10 29.45 54377.15 88888.00 2015-11-10 13:07:52.250 314 12435.12 29.35 54377.15 88888.00 2015-11-10 13:07:52.375 314 12435.23 29.32 54377.18 88888.00 2015-11-10 13:07:52.500 314 12435.38 29.27 54377.15 88888.00 2015-11-10 13:07:52.625 314 12435.45 29.23 54377.12 88888.00 2015-11-10 13:07:52.750 314 12435.48 29.15 54377.15 88888.00 2015-11-10 13:07:52.875 314 12435.55 29.07 54377.15 88888.00 2015-11-10 13:07:53.000 314 12435.65 29.02 54377.15 88888.00 2015-11-10 13:07:53.125 314 12435.73 29.00 54377.18 88888.00 2015-11-10 13:07:53.250 314 12435.62 29.00 54377.20 88888.00 2015-11-10 13:07:53.375 314 12435.55 29.02 54377.22 88888.00 2015-11-10 13:07:53.500 314 12435.38 29.07 54377.25 88888.00 2015-11-10 13:07:53.625 314 12435.25 29.18 54377.25 88888.00 2015-11-10 13:07:53.750 314 12435.00 29.27 54377.25 88888.00 2015-11-10 13:07:53.875 314 12434.67 29.45 54377.30 88888.00 2015-11-10 13:07:54.000 314 12434.38 29.60 54377.30 88888.00 2015-11-10 13:07:54.125 314 12434.08 29.73 54377.35 88888.00 2015-11-10 13:07:54.250 314 12433.65 29.90 54377.43 88888.00 2015-11-10 13:07:54.375 314 12433.33 30.00 54377.45 88888.00 2015-11-10 13:07:54.500 314 12433.05 30.12 54377.53 88888.00 2015-11-10 13:07:54.625 314 12432.73 30.20 54377.55 88888.00 2015-11-10 13:07:54.750 314 12432.33 30.30 54377.60 88888.00 2015-11-10 13:07:54.875 314 12431.95 30.45 54377.65 88888.00 2015-11-10 13:07:55.000 314 12431.55 30.55 54377.68 88888.00 2015-11-10 13:07:55.125 314 12431.20 30.62 54377.72 88888.00 2015-11-10 13:07:55.250 314 12430.92 30.68 54377.80 88888.00 2015-11-10 13:07:55.375 314 12430.60 30.77 54377.82 88888.00 2015-11-10 13:07:55.500 314 12430.17 30.80 54377.85 88888.00 2015-11-10 13:07:55.625 314 12429.95 30.85 54377.90 88888.00 2015-11-10 13:07:55.750 314 12429.73 30.88 54377.93 88888.00 2015-11-10 13:07:55.875 314 12429.52 30.90 54377.97 88888.00 2015-11-10 13:07:56.000 314 12429.30 30.82 54378.00 88888.00 2015-11-10 13:07:56.125 314 12429.08 30.80 54378.05 88888.00 2015-11-10 13:07:56.250 314 12428.92 30.75 54378.12 88888.00 2015-11-10 13:07:56.375 314 12428.83 30.68 54378.15 88888.00 2015-11-10 13:07:56.500 314 12428.75 30.52 54378.22 88888.00 2015-11-10 13:07:56.625 314 12428.62 30.38 54378.25 88888.00 2015-11-10 13:07:56.750 314 12428.50 30.15 54378.30 88888.00 2015-11-10 13:07:56.875 314 12428.45 29.98 54378.40 88888.00 2015-11-10 13:07:57.000 314 12428.35 29.75 54378.45 88888.00 2015-11-10 13:07:57.125 314 12428.27 29.52 54378.50 88888.00 2015-11-10 13:07:57.250 314 12428.12 29.27 54378.60 88888.00 2015-11-10 13:07:57.375 314 12428.08 29.10 54378.62 88888.00 2015-11-10 13:07:57.500 314 12428.05 28.90 54378.70 88888.00 2015-11-10 13:07:57.625 314 12428.00 28.68 54378.78 88888.00 2015-11-10 13:07:57.750 314 12427.92 28.40 54378.90 88888.00 2015-11-10 13:07:57.875 314 12427.77 28.15 54379.00 88888.00 2015-11-10 13:07:58.000 314 12427.73 27.95 54379.07 88888.00 2015-11-10 13:07:58.125 314 12427.62 27.68 54379.12 88888.00 2015-11-10 13:07:58.250 314 12427.48 27.43 54379.22 88888.00 2015-11-10 13:07:58.375 314 12427.33 27.30 54379.30 88888.00 2015-11-10 13:07:58.500 314 12427.17 27.18 54379.43 88888.00 2015-11-10 13:07:58.625 314 12426.95 26.98 54379.50 88888.00 2015-11-10 13:07:58.750 314 12426.73 26.85 54379.60 88888.00 2015-11-10 13:07:58.875 314 12426.45 26.73 54379.70 88888.00 2015-11-10 13:07:59.000 314 12426.17 26.62 54379.80 88888.00 2015-11-10 13:07:59.125 314 12425.88 26.55 54379.90 88888.00 2015-11-10 13:07:59.250 314 12425.58 26.45 54380.00 88888.00 2015-11-10 13:07:59.375 314 12425.30 26.38 54380.05 88888.00 2015-11-10 13:07:59.500 314 12425.00 26.32 54380.18 88888.00 2015-11-10 13:07:59.625 314 12424.75 26.23 54380.25 88888.00 2015-11-10 13:07:59.750 314 12424.55 26.18 54380.32 88888.00 2015-11-10 13:07:59.875 314 12424.33 26.15 54380.43 88888.00 2015-11-10 13:08:00.000 314 12424.10 26.10 54380.50 88888.00 2015-11-10 13:08:00.125 314 12423.98 26.07 54380.55 88888.00 2015-11-10 13:08:00.250 314 12423.85 25.98 54380.60 88888.00 2015-11-10 13:08:00.375 314 12423.73 25.90 54380.65 88888.00 2015-11-10 13:08:00.500 314 12423.62 25.88 54380.70 88888.00 2015-11-10 13:08:00.625 314 12423.50 25.85 54380.78 88888.00 2015-11-10 13:08:00.750 314 12423.38 25.77 54380.80 88888.00 2015-11-10 13:08:00.875 314 12423.30 25.70 54380.82 88888.00 2015-11-10 13:08:01.000 314 12423.25 25.57 54380.82 88888.00 2015-11-10 13:08:01.125 314 12423.23 25.52 54380.90 88888.00 2015-11-10 13:08:01.250 314 12423.15 25.43 54380.97 88888.00 2015-11-10 13:08:01.375 314 12423.10 25.38 54381.00 88888.00 2015-11-10 13:08:01.500 314 12423.15 25.30 54381.03 88888.00 2015-11-10 13:08:01.625 314 12423.15 25.15 54381.03 88888.00 2015-11-10 13:08:01.750 314 12423.20 25.02 54381.05 88888.00 2015-11-10 13:08:01.875 314 12423.25 24.93 54381.07 88888.00 2015-11-10 13:08:02.000 314 12423.23 24.82 54381.10 88888.00 2015-11-10 13:08:02.125 314 12423.20 24.70 54381.12 88888.00 2015-11-10 13:08:02.250 314 12423.20 24.60 54381.15 88888.00 2015-11-10 13:08:02.375 314 12423.30 24.52 54381.18 88888.00 2015-11-10 13:08:02.500 314 12423.35 24.40 54381.18 88888.00 2015-11-10 13:08:02.625 314 12423.40 24.27 54381.18 88888.00 2015-11-10 13:08:02.750 314 12423.45 24.15 54381.20 88888.00 2015-11-10 13:08:02.875 314 12423.52 24.02 54381.22 88888.00 2015-11-10 13:08:03.000 314 12423.58 23.93 54381.22 88888.00 2015-11-10 13:08:03.125 314 12423.58 23.85 54381.25 88888.00 2015-11-10 13:08:03.250 314 12423.60 23.73 54381.25 88888.00 2015-11-10 13:08:03.375 314 12423.67 23.65 54381.28 88888.00 2015-11-10 13:08:03.500 314 12423.67 23.57 54381.30 88888.00 2015-11-10 13:08:03.625 314 12423.80 23.50 54381.30 88888.00 2015-11-10 13:08:03.750 314 12423.95 23.45 54381.28 88888.00 2015-11-10 13:08:03.875 314 12424.00 23.35 54381.30 88888.00 2015-11-10 13:08:04.000 314 12424.05 23.25 54381.32 88888.00 2015-11-10 13:08:04.125 314 12424.10 23.18 54381.32 88888.00 2015-11-10 13:08:04.250 314 12424.20 23.10 54381.32 88888.00 2015-11-10 13:08:04.375 314 12424.33 23.00 54381.30 88888.00 2015-11-10 13:08:04.500 314 12424.42 22.93 54381.30 88888.00 2015-11-10 13:08:04.625 314 12424.52 22.85 54381.30 88888.00 2015-11-10 13:08:04.750 314 12424.65 22.82 54381.32 88888.00 2015-11-10 13:08:04.875 314 12424.77 22.70 54381.28 88888.00 2015-11-10 13:08:05.000 314 12424.92 22.57 54381.25 88888.00 2015-11-10 13:08:05.125 314 12424.95 22.50 54381.25 88888.00 2015-11-10 13:08:05.250 314 12425.08 22.45 54381.25 88888.00 2015-11-10 13:08:05.375 314 12425.27 22.43 54381.25 88888.00 2015-11-10 13:08:05.500 314 12425.48 22.40 54381.20 88888.00 2015-11-10 13:08:05.625 314 12425.62 22.38 54381.20 88888.00 2015-11-10 13:08:05.750 314 12425.73 22.35 54381.20 88888.00 2015-11-10 13:08:05.875 314 12425.85 22.35 54381.15 88888.00 2015-11-10 13:08:06.000 314 12426.02 22.27 54381.12 88888.00 2015-11-10 13:08:06.125 314 12426.20 22.27 54381.10 88888.00 2015-11-10 13:08:06.250 314 12426.35 22.27 54381.07 88888.00 2015-11-10 13:08:06.375 314 12426.48 22.30 54381.05 88888.00 2015-11-10 13:08:06.500 314 12426.65 22.35 54381.00 88888.00 2015-11-10 13:08:06.625 314 12426.88 22.40 54380.97 88888.00 2015-11-10 13:08:06.750 314 12427.12 22.43 54380.95 88888.00 2015-11-10 13:08:06.875 314 12427.23 22.48 54380.93 88888.00 2015-11-10 13:08:07.000 314 12427.30 22.55 54380.88 88888.00 2015-11-10 13:08:07.125 314 12427.40 22.68 54380.85 88888.00 2015-11-10 13:08:07.250 314 12427.45 22.88 54380.82 88888.00 2015-11-10 13:08:07.375 314 12427.48 23.07 54380.80 88888.00 2015-11-10 13:08:07.500 314 12427.45 23.32 54380.80 88888.00 2015-11-10 13:08:07.625 314 12427.42 23.62 54380.80 88888.00 2015-11-10 13:08:07.750 314 12427.30 23.95 54380.80 88888.00 2015-11-10 13:08:07.875 314 12427.08 24.35 54380.78 88888.00 2015-11-10 13:08:08.000 314 12426.85 24.77 54380.72 88888.00 2015-11-10 13:08:08.125 314 12426.62 25.23 54380.75 88888.00 2015-11-10 13:08:08.250 314 12426.30 25.75 54380.75 88888.00 2015-11-10 13:08:08.375 314 12426.00 26.12 54380.75 88888.00 2015-11-10 13:08:08.500 314 12425.70 26.57 54380.75 88888.00 2015-11-10 13:08:08.625 314 12425.33 27.00 54380.75 88888.00 2015-11-10 13:08:08.750 314 12424.98 27.45 54380.78 88888.00 2015-11-10 13:08:08.875 314 12424.60 27.88 54380.78 88888.00 2015-11-10 13:08:09.000 314 12424.23 28.25 54380.75 88888.00 2015-11-10 13:08:09.125 314 12423.88 28.68 54380.78 88888.00 2015-11-10 13:08:09.250 314 12423.48 29.10 54380.78 88888.00 2015-11-10 13:08:09.375 314 12423.20 29.43 54380.78 88888.00 2015-11-10 13:08:09.500 314 12422.98 29.70 54380.78 88888.00 2015-11-10 13:08:09.625 314 12422.77 29.95 54380.75 88888.00 2015-11-10 13:08:09.750 314 12422.58 30.23 54380.75 88888.00 2015-11-10 13:08:09.875 314 12422.35 30.45 54380.75 88888.00 2015-11-10 13:08:10.000 314 12422.02 30.68 54380.78 88888.00 2015-11-10 13:08:10.125 314 12421.77 30.85 54380.78 88888.00 2015-11-10 13:08:10.250 314 12421.60 31.02 54380.80 88888.00 2015-11-10 13:08:10.375 314 12421.45 31.15 54380.80 88888.00 2015-11-10 13:08:10.500 314 12421.27 31.25 54380.80 88888.00 2015-11-10 13:08:10.625 314 12421.10 31.35 54380.82 88888.00 2015-11-10 13:08:10.750 314 12420.95 31.43 54380.85 88888.00 2015-11-10 13:08:10.875 314 12420.80 31.45 54380.85 88888.00 2015-11-10 13:08:11.000 314 12420.67 31.43 54380.88 88888.00 2015-11-10 13:08:11.125 314 12420.52 31.40 54380.90 88888.00 2015-11-10 13:08:11.250 314 12420.50 31.40 54380.95 88888.00 2015-11-10 13:08:11.375 314 12420.42 31.35 54380.95 88888.00 2015-11-10 13:08:11.500 314 12420.33 31.25 54380.93 88888.00 2015-11-10 13:08:11.625 314 12420.23 31.20 54380.95 88888.00 2015-11-10 13:08:11.750 314 12420.15 31.15 54380.97 88888.00 2015-11-10 13:08:11.875 314 12420.12 31.07 54380.97 88888.00 2015-11-10 13:08:12.000 314 12420.12 30.95 54381.00 88888.00 2015-11-10 13:08:12.125 314 12420.08 30.80 54381.05 88888.00 2015-11-10 13:08:12.250 314 12419.98 30.68 54381.10 88888.00 2015-11-10 13:08:12.375 314 12419.85 30.55 54381.12 88888.00 2015-11-10 13:08:12.500 314 12419.90 30.45 54381.10 88888.00 2015-11-10 13:08:12.625 314 12419.90 30.32 54381.10 88888.00 2015-11-10 13:08:12.750 314 12419.92 30.23 54381.10 88888.00 2015-11-10 13:08:12.875 314 12419.95 30.05 54381.15 88888.00 2015-11-10 13:08:13.000 314 12419.88 29.93 54381.15 88888.00 2015-11-10 13:08:13.125 314 12419.88 29.77 54381.18 88888.00 2015-11-10 13:08:13.250 314 12419.95 29.57 54381.15 88888.00 2015-11-10 13:08:13.375 314 12420.05 29.40 54381.18 88888.00 2015-11-10 13:08:13.500 314 12420.20 29.25 54381.22 88888.00 2015-11-10 13:08:13.625 314 12420.30 29.10 54381.18 88888.00 2015-11-10 13:08:13.750 314 12420.35 28.98 54381.18 88888.00 2015-11-10 13:08:13.875 314 12420.38 28.82 54381.18 88888.00 2015-11-10 13:08:14.000 314 12420.45 28.65 54381.18 88888.00 2015-11-10 13:08:14.125 314 12420.58 28.52 54381.20 88888.00 2015-11-10 13:08:14.250 314 12420.70 28.38 54381.22 88888.00 2015-11-10 13:08:14.375 314 12420.83 28.30 54381.20 88888.00 2015-11-10 13:08:14.500 314 12420.88 28.18 54381.20 88888.00 2015-11-10 13:08:14.625 314 12421.00 28.07 54381.18 88888.00 2015-11-10 13:08:14.750 314 12421.15 28.00 54381.18 88888.00 2015-11-10 13:08:14.875 314 12421.27 27.88 54381.20 88888.00 2015-11-10 13:08:15.000 314 12421.42 27.73 54381.18 88888.00 2015-11-10 13:08:15.125 314 12421.52 27.57 54381.20 88888.00 2015-11-10 13:08:15.250 314 12421.62 27.40 54381.15 88888.00 2015-11-10 13:08:15.375 314 12421.83 27.32 54381.12 88888.00 2015-11-10 13:08:15.500 314 12422.08 27.20 54381.10 88888.00 2015-11-10 13:08:15.625 314 12422.27 27.12 54381.10 88888.00 2015-11-10 13:08:15.750 314 12422.33 26.98 54381.05 88888.00 2015-11-10 13:08:15.875 314 12422.40 26.85 54381.05 88888.00 2015-11-10 13:08:16.000 314 12422.60 26.70 54381.03 88888.00 2015-11-10 13:08:16.125 314 12422.80 26.60 54381.07 88888.00 2015-11-10 13:08:16.250 314 12422.90 26.45 54381.07 88888.00 2015-11-10 13:08:16.375 314 12423.02 26.35 54381.07 88888.00 2015-11-10 13:08:16.500 314 12423.17 26.30 54381.05 88888.00 2015-11-10 13:08:16.625 314 12423.33 26.15 54381.05 88888.00 2015-11-10 13:08:16.750 314 12423.45 26.00 54381.03 88888.00 2015-11-10 13:08:16.875 314 12423.55 25.93 54381.03 88888.00 2015-11-10 13:08:17.000 314 12423.62 25.88 54381.03 88888.00 2015-11-10 13:08:17.125 314 12423.70 25.80 54381.07 88888.00 2015-11-10 13:08:17.250 314 12423.75 25.80 54381.05 88888.00 2015-11-10 13:08:17.375 314 12423.73 25.77 54381.07 88888.00 2015-11-10 13:08:17.500 314 12423.80 25.77 54381.10 88888.00 2015-11-10 13:08:17.625 314 12423.83 25.80 54381.12 88888.00 2015-11-10 13:08:17.750 314 12423.75 25.93 54381.18 88888.00 2015-11-10 13:08:17.875 314 12423.75 26.00 54381.20 88888.00 2015-11-10 13:08:18.000 314 12423.67 26.07 54381.20 88888.00 2015-11-10 13:08:18.125 314 12423.60 26.23 54381.22 88888.00 2015-11-10 13:08:18.250 314 12423.60 26.35 54381.22 88888.00 2015-11-10 13:08:18.375 314 12423.65 26.45 54381.25 88888.00 2015-11-10 13:08:18.500 314 12423.73 26.57 54381.30 88888.00 2015-11-10 13:08:18.625 314 12423.83 26.70 54381.28 88888.00 2015-11-10 13:08:18.750 314 12423.98 26.82 54381.28 88888.00 2015-11-10 13:08:18.875 314 12424.12 26.98 54381.30 88888.00 2015-11-10 13:08:19.000 314 12424.33 27.05 54381.30 88888.00 2015-11-10 13:08:19.125 314 12424.50 27.18 54381.30 88888.00 2015-11-10 13:08:19.250 314 12424.65 27.27 54381.35 88888.00 2015-11-10 13:08:19.375 314 12424.88 27.38 54381.32 88888.00 2015-11-10 13:08:19.500 314 12425.05 27.52 54381.32 88888.00 2015-11-10 13:08:19.625 314 12425.23 27.70 54381.32 88888.00 2015-11-10 13:08:19.750 314 12425.33 27.88 54381.32 88888.00 2015-11-10 13:08:19.875 314 12425.52 28.02 54381.32 88888.00 2015-11-10 13:08:20.000 314 12425.70 28.15 54381.30 88888.00 2015-11-10 13:08:20.125 314 12425.88 28.27 54381.30 88888.00 2015-11-10 13:08:20.250 314 12426.20 28.45 54381.30 88888.00 2015-11-10 13:08:20.375 314 12426.42 28.57 54381.30 88888.00 2015-11-10 13:08:20.500 314 12426.62 28.73 54381.25 88888.00 2015-11-10 13:08:20.625 314 12426.85 28.85 54381.22 88888.00 2015-11-10 13:08:20.750 314 12427.08 29.00 54381.20 88888.00 2015-11-10 13:08:20.875 314 12427.25 29.15 54381.20 88888.00 2015-11-10 13:08:21.000 314 12427.52 29.27 54381.18 88888.00 2015-11-10 13:08:21.125 314 12427.80 29.43 54381.15 88888.00 2015-11-10 13:08:21.250 314 12428.10 29.55 54381.10 88888.00 2015-11-10 13:08:21.375 314 12428.38 29.68 54381.10 88888.00 2015-11-10 13:08:21.500 314 12428.50 29.85 54381.05 88888.00 2015-11-10 13:08:21.625 314 12428.62 30.02 54381.03 88888.00 2015-11-10 13:08:21.750 314 12428.80 30.20 54381.00 88888.00 2015-11-10 13:08:21.875 314 12428.98 30.35 54380.97 88888.00 2015-11-10 13:08:22.000 314 12429.12 30.50 54380.93 88888.00 2015-11-10 13:08:22.125 314 12429.23 30.65 54380.88 88888.00 2015-11-10 13:08:22.250 314 12429.40 30.82 54380.85 88888.00 2015-11-10 13:08:22.375 314 12429.58 30.98 54380.82 88888.00 2015-11-10 13:08:22.500 314 12429.75 31.10 54380.80 88888.00 2015-11-10 13:08:22.625 314 12429.88 31.23 54380.78 88888.00 2015-11-10 13:08:22.750 314 12430.00 31.38 54380.72 88888.00 2015-11-10 13:08:22.875 314 12430.08 31.50 54380.68 88888.00 2015-11-10 13:08:23.000 314 12430.25 31.62 54380.62 88888.00 2015-11-10 13:08:23.125 314 12430.33 31.77 54380.62 88888.00 2015-11-10 13:08:23.250 314 12430.42 31.93 54380.57 88888.00 2015-11-10 13:08:23.375 314 12430.52 32.00 54380.55 88888.00 2015-11-10 13:08:23.500 314 12430.60 32.05 54380.50 88888.00 2015-11-10 13:08:23.625 314 12430.65 32.15 54380.47 88888.00 2015-11-10 13:08:23.750 314 12430.65 32.23 54380.45 88888.00 2015-11-10 13:08:23.875 314 12430.70 32.33 54380.43 88888.00 2015-11-10 13:08:24.000 314 12430.73 32.40 54380.40 88888.00 2015-11-10 13:08:24.125 314 12430.77 32.45 54380.38 88888.00 2015-11-10 13:08:24.250 314 12430.75 32.50 54380.32 88888.00 2015-11-10 13:08:24.375 314 12430.77 32.55 54380.30 88888.00 2015-11-10 13:08:24.500 314 12430.83 32.60 54380.28 88888.00 2015-11-10 13:08:24.625 314 12430.80 32.60 54380.22 88888.00 2015-11-10 13:08:24.750 314 12430.83 32.62 54380.22 88888.00 2015-11-10 13:08:24.875 314 12430.83 32.60 54380.20 88888.00 2015-11-10 13:08:25.000 314 12430.85 32.62 54380.18 88888.00 2015-11-10 13:08:25.125 314 12430.85 32.65 54380.15 88888.00 2015-11-10 13:08:25.250 314 12430.85 32.62 54380.12 88888.00 2015-11-10 13:08:25.375 314 12430.90 32.58 54380.10 88888.00 2015-11-10 13:08:25.500 314 12430.98 32.52 54380.05 88888.00 2015-11-10 13:08:25.625 314 12431.08 32.42 54380.03 88888.00 2015-11-10 13:08:25.750 314 12431.08 32.38 54380.00 88888.00 2015-11-10 13:08:25.875 314 12431.05 32.33 54380.00 88888.00 2015-11-10 13:08:26.000 314 12431.10 32.23 54379.97 88888.00 2015-11-10 13:08:26.125 314 12431.15 32.08 54379.97 88888.00 2015-11-10 13:08:26.250 314 12431.23 32.02 54379.97 88888.00 2015-11-10 13:08:26.375 314 12431.30 31.95 54379.93 88888.00 2015-11-10 13:08:26.500 314 12431.27 31.85 54379.90 88888.00 2015-11-10 13:08:26.625 314 12431.30 31.73 54379.88 88888.00 2015-11-10 13:08:26.750 314 12431.38 31.57 54379.85 88888.00 2015-11-10 13:08:26.875 314 12431.40 31.45 54379.82 88888.00 2015-11-10 13:08:27.000 314 12431.45 31.27 54379.80 88888.00 2015-11-10 13:08:27.125 314 12431.48 31.15 54379.85 88888.00 2015-11-10 13:08:27.250 314 12431.52 30.95 54379.85 88888.00 2015-11-10 13:08:27.375 314 12431.55 30.77 54379.85 88888.00 2015-11-10 13:08:27.500 314 12431.48 30.60 54379.82 88888.00 2015-11-10 13:08:27.625 314 12431.45 30.40 54379.78 88888.00 2015-11-10 13:08:27.750 314 12431.45 30.23 54379.78 88888.00 2015-11-10 13:08:27.875 314 12431.48 30.02 54379.78 88888.00 2015-11-10 13:08:28.000 314 12431.52 29.88 54379.80 88888.00 2015-11-10 13:08:28.125 314 12431.65 29.65 54379.80 88888.00 2015-11-10 13:08:28.250 314 12431.70 29.40 54379.80 88888.00 2015-11-10 13:08:28.375 314 12431.67 29.25 54379.80 88888.00 2015-11-10 13:08:28.500 314 12431.67 29.02 54379.80 88888.00 2015-11-10 13:08:28.625 314 12431.70 28.80 54379.78 88888.00 2015-11-10 13:08:28.750 314 12431.70 28.55 54379.78 88888.00 2015-11-10 13:08:28.875 314 12431.73 28.30 54379.80 88888.00 2015-11-10 13:08:29.000 314 12431.77 28.10 54379.78 88888.00 2015-11-10 13:08:29.125 314 12431.85 27.90 54379.78 88888.00 2015-11-10 13:08:29.250 314 12431.83 27.57 54379.78 88888.00 2015-11-10 13:08:29.375 314 12431.75 27.40 54379.78 88888.00 2015-11-10 13:08:29.500 314 12431.75 27.15 54379.78 88888.00 2015-11-10 13:08:29.625 314 12431.80 26.93 54379.78 88888.00 2015-11-10 13:08:29.750 314 12431.80 26.73 54379.80 88888.00 2015-11-10 13:08:29.875 314 12431.80 26.50 54379.80 88888.00 2015-11-10 13:08:30.000 314 12431.90 26.30 54379.78 88888.00 2015-11-10 13:08:30.125 314 12431.95 26.05 54379.78 88888.00 2015-11-10 13:08:30.250 314 12431.95 25.85 54379.78 88888.00 2015-11-10 13:08:30.375 314 12431.98 25.68 54379.80 88888.00 2015-11-10 13:08:30.500 314 12432.02 25.50 54379.80 88888.00 2015-11-10 13:08:30.625 314 12432.02 25.27 54379.82 88888.00 2015-11-10 13:08:30.750 314 12432.02 25.07 54379.80 88888.00 2015-11-10 13:08:30.875 314 12432.02 24.95 54379.80 88888.00 2015-11-10 13:08:31.000 314 12432.02 24.80 54379.78 88888.00 2015-11-10 13:08:31.125 314 12432.00 24.60 54379.82 88888.00 2015-11-10 13:08:31.250 314 12431.98 24.45 54379.88 88888.00 2015-11-10 13:08:31.375 314 12432.00 24.32 54379.88 88888.00 2015-11-10 13:08:31.500 314 12432.00 24.15 54379.85 88888.00 2015-11-10 13:08:31.625 314 12431.98 24.02 54379.85 88888.00 2015-11-10 13:08:31.750 314 12431.95 23.88 54379.82 88888.00 2015-11-10 13:08:31.875 314 12431.90 23.68 54379.80 88888.00 2015-11-10 13:08:32.000 314 12431.85 23.55 54379.75 88888.00 2015-11-10 13:08:32.125 314 12431.80 23.43 54379.80 88888.00 2015-11-10 13:08:32.250 314 12431.77 23.30 54379.80 88888.00 2015-11-10 13:08:32.375 314 12431.73 23.20 54379.78 88888.00 2015-11-10 13:08:32.500 314 12431.70 23.10 54379.75 88888.00 2015-11-10 13:08:32.625 314 12431.73 23.02 54379.75 88888.00 2015-11-10 13:08:32.750 314 12431.65 22.98 54379.78 88888.00 2015-11-10 13:08:32.875 314 12431.60 22.90 54379.80 88888.00 2015-11-10 13:08:33.000 314 12431.50 22.82 54379.80 88888.00 2015-11-10 13:08:33.125 314 12431.35 22.77 54379.85 88888.00 2015-11-10 13:08:33.250 314 12431.12 22.77 54379.85 88888.00 2015-11-10 13:08:33.375 314 12430.95 22.80 54379.88 88888.00 2015-11-10 13:08:33.500 314 12430.75 22.80 54379.88 88888.00 2015-11-10 13:08:33.625 314 12430.45 22.85 54379.90 88888.00 2015-11-10 13:08:33.750 314 12430.25 23.00 54379.95 88888.00 2015-11-10 13:08:33.875 314 12430.00 23.12 54379.97 88888.00 2015-11-10 13:08:34.000 314 12429.65 23.18 54379.97 88888.00 2015-11-10 13:08:34.125 314 12429.35 23.30 54380.05 88888.00 2015-11-10 13:08:34.250 314 12429.05 23.40 54380.07 88888.00 2015-11-10 13:08:34.375 314 12428.83 23.50 54380.07 88888.00 2015-11-10 13:08:34.500 314 12428.52 23.60 54380.12 88888.00 2015-11-10 13:08:34.625 314 12428.25 23.75 54380.18 88888.00 2015-11-10 13:08:34.750 314 12428.05 23.85 54380.20 88888.00 2015-11-10 13:08:34.875 314 12427.83 23.93 54380.22 88888.00 2015-11-10 13:08:35.000 314 12427.55 23.98 54380.28 88888.00 2015-11-10 13:08:35.125 314 12427.35 24.07 54380.32 88888.00 2015-11-10 13:08:35.250 314 12427.17 24.15 54380.38 88888.00 2015-11-10 13:08:35.375 314 12427.10 24.23 54380.38 88888.00 2015-11-10 13:08:35.500 314 12426.95 24.32 54380.43 88888.00 2015-11-10 13:08:35.625 314 12426.80 24.30 54380.50 88888.00 2015-11-10 13:08:35.750 314 12426.70 24.27 54380.55 88888.00 2015-11-10 13:08:35.875 314 12426.65 24.25 54380.50 88888.00 2015-11-10 13:08:36.000 314 12426.55 24.23 54380.57 88888.00 2015-11-10 13:08:36.125 314 12426.42 24.18 54380.65 88888.00 2015-11-10 13:08:36.250 314 12426.27 24.12 54380.72 88888.00 2015-11-10 13:08:36.375 314 12426.20 24.05 54380.75 88888.00 2015-11-10 13:08:36.500 314 12426.15 23.95 54380.78 88888.00 2015-11-10 13:08:36.625 314 12426.10 23.82 54380.80 88888.00 2015-11-10 13:08:36.750 314 12426.10 23.75 54380.85 88888.00 2015-11-10 13:08:36.875 314 12426.00 23.62 54380.90 88888.00 2015-11-10 13:08:37.000 314 12425.88 23.50 54380.97 88888.00 2015-11-10 13:08:37.125 314 12425.88 23.35 54381.03 88888.00 2015-11-10 13:08:37.250 314 12425.73 23.20 54381.07 88888.00 2015-11-10 13:08:37.375 314 12425.62 23.15 54381.15 88888.00 2015-11-10 13:08:37.500 314 12425.50 23.05 54381.18 88888.00 2015-11-10 13:08:37.625 314 12425.42 22.93 54381.25 88888.00 2015-11-10 13:08:37.750 314 12425.38 22.80 54381.30 88888.00 2015-11-10 13:08:37.875 314 12425.38 22.73 54381.38 88888.00 2015-11-10 13:08:38.000 314 12425.30 22.60 54381.43 88888.00 2015-11-10 13:08:38.125 314 12425.15 22.48 54381.53 88888.00 2015-11-10 13:08:38.250 314 12425.00 22.38 54381.60 88888.00 2015-11-10 13:08:38.375 314 12425.00 22.30 54381.65 88888.00 2015-11-10 13:08:38.500 314 12424.90 22.20 54381.68 88888.00 2015-11-10 13:08:38.625 314 12424.88 22.12 54381.72 88888.00 2015-11-10 13:08:38.750 314 12424.85 22.05 54381.80 88888.00 2015-11-10 13:08:38.875 314 12424.77 21.95 54381.90 88888.00 2015-11-10 13:08:39.000 314 12424.70 21.88 54381.97 88888.00 2015-11-10 13:08:39.125 314 12424.70 21.77 54382.03 88888.00 2015-11-10 13:08:39.250 314 12424.67 21.73 54382.10 88888.00 2015-11-10 13:08:39.375 314 12424.58 21.65 54382.15 88888.00 2015-11-10 13:08:39.500 314 12424.55 21.55 54382.20 88888.00 2015-11-10 13:08:39.625 314 12424.55 21.48 54382.22 88888.00 2015-11-10 13:08:39.750 314 12424.55 21.38 54382.30 88888.00 2015-11-10 13:08:39.875 314 12424.55 21.35 54382.38 88888.00 2015-11-10 13:08:40.000 314 12424.55 21.25 54382.40 88888.00 2015-11-10 13:08:40.125 314 12424.52 21.20 54382.47 88888.00 2015-11-10 13:08:40.250 314 12424.48 21.10 54382.55 88888.00 2015-11-10 13:08:40.375 314 12424.52 21.05 54382.60 88888.00 2015-11-10 13:08:40.500 314 12424.55 21.00 54382.65 88888.00 2015-11-10 13:08:40.625 314 12424.58 20.93 54382.68 88888.00 2015-11-10 13:08:40.750 314 12424.58 20.93 54382.70 88888.00 2015-11-10 13:08:40.875 314 12424.58 20.93 54382.78 88888.00 2015-11-10 13:08:41.000 314 12424.58 20.93 54382.82 88888.00 2015-11-10 13:08:41.125 314 12424.58 20.90 54382.88 88888.00 2015-11-10 13:08:41.250 314 12424.55 20.98 54382.90 88888.00 2015-11-10 13:08:41.375 314 12424.62 21.07 54382.93 88888.00 2015-11-10 13:08:41.500 314 12424.55 21.15 54383.00 88888.00 2015-11-10 13:08:41.625 314 12424.52 21.25 54383.07 88888.00 2015-11-10 13:08:41.750 314 12424.52 21.35 54383.12 88888.00 2015-11-10 13:08:41.875 314 12424.55 21.45 54383.15 88888.00 2015-11-10 13:08:42.000 314 12424.52 21.50 54383.18 88888.00 2015-11-10 13:08:42.125 314 12424.45 21.60 54383.22 88888.00 2015-11-10 13:08:42.250 314 12424.50 21.70 54383.25 88888.00 2015-11-10 13:08:42.375 314 12424.62 21.80 54383.28 88888.00 2015-11-10 13:08:42.500 314 12424.67 21.90 54383.28 88888.00 2015-11-10 13:08:42.625 314 12424.70 22.00 54383.30 88888.00 2015-11-10 13:08:42.750 314 12424.70 22.07 54383.32 88888.00 2015-11-10 13:08:42.875 314 12424.70 22.15 54383.35 88888.00 2015-11-10 13:08:43.000 314 12424.75 22.20 54383.38 88888.00 2015-11-10 13:08:43.125 314 12424.85 22.35 54383.38 88888.00 2015-11-10 13:08:43.250 314 12424.90 22.48 54383.43 88888.00 2015-11-10 13:08:43.375 314 12425.02 22.57 54383.47 88888.00 2015-11-10 13:08:43.500 314 12425.08 22.68 54383.47 88888.00 2015-11-10 13:08:43.625 314 12425.10 22.73 54383.50 88888.00 2015-11-10 13:08:43.750 314 12425.12 22.75 54383.53 88888.00 2015-11-10 13:08:43.875 314 12425.12 22.85 54383.53 88888.00 2015-11-10 13:08:44.000 314 12425.12 22.93 54383.53 88888.00 2015-11-10 13:08:44.125 314 12425.17 22.98 54383.55 88888.00 2015-11-10 13:08:44.250 314 12425.23 23.05 54383.57 88888.00 2015-11-10 13:08:44.375 314 12425.25 23.10 54383.57 88888.00 2015-11-10 13:08:44.500 314 12425.25 23.10 54383.60 88888.00 2015-11-10 13:08:44.625 314 12425.35 23.05 54383.57 88888.00 2015-11-10 13:08:44.750 314 12425.45 23.02 54383.57 88888.00 2015-11-10 13:08:44.875 314 12425.52 23.05 54383.60 88888.00 2015-11-10 13:08:45.000 314 12425.52 23.02 54383.57 88888.00 2015-11-10 13:08:45.125 314 12425.50 23.05 54383.60 88888.00 2015-11-10 13:08:45.250 314 12425.48 23.00 54383.60 88888.00 2015-11-10 13:08:45.375 314 12425.55 23.02 54383.57 88888.00 2015-11-10 13:08:45.500 314 12425.65 22.98 54383.57 88888.00 2015-11-10 13:08:45.625 314 12425.75 22.95 54383.55 88888.00 2015-11-10 13:08:45.750 314 12425.88 22.95 54383.55 88888.00 2015-11-10 13:08:45.875 314 12426.00 22.95 54383.50 88888.00 2015-11-10 13:08:46.000 314 12426.08 22.93 54383.50 88888.00 2015-11-10 13:08:46.125 314 12426.23 22.93 54383.50 88888.00 2015-11-10 13:08:46.250 314 12426.33 22.93 54383.47 88888.00 2015-11-10 13:08:46.375 314 12426.45 22.90 54383.45 88888.00 2015-11-10 13:08:46.500 314 12426.62 22.88 54383.40 88888.00 2015-11-10 13:08:46.625 314 12426.75 22.93 54383.38 88888.00 2015-11-10 13:08:46.750 314 12426.95 22.95 54383.38 88888.00 2015-11-10 13:08:46.875 314 12427.20 22.95 54383.35 88888.00 2015-11-10 13:08:47.000 314 12427.38 22.95 54383.35 88888.00 2015-11-10 13:08:47.125 314 12427.55 22.93 54383.30 88888.00 2015-11-10 13:08:47.250 314 12427.73 22.93 54383.28 88888.00 2015-11-10 13:08:47.375 314 12427.92 22.98 54383.28 88888.00 2015-11-10 13:08:47.500 314 12428.17 23.02 54383.22 88888.00 2015-11-10 13:08:47.625 314 12428.30 23.07 54383.18 88888.00 2015-11-10 13:08:47.750 314 12428.40 23.07 54383.15 88888.00 2015-11-10 13:08:47.875 314 12428.60 23.07 54383.10 88888.00 2015-11-10 13:08:48.000 314 12428.83 23.10 54383.05 88888.00 2015-11-10 13:08:48.125 314 12429.00 23.15 54383.00 88888.00 2015-11-10 13:08:48.250 314 12429.15 23.15 54382.93 88888.00 2015-11-10 13:08:48.375 314 12429.30 23.23 54382.90 88888.00 2015-11-10 13:08:48.500 314 12429.52 23.30 54382.85 88888.00 2015-11-10 13:08:48.625 314 12429.67 23.32 54382.82 88888.00 2015-11-10 13:08:48.750 314 12429.88 23.40 54382.78 88888.00 2015-11-10 13:08:48.875 314 12430.08 23.40 54382.75 88888.00 2015-11-10 13:08:49.000 314 12430.23 23.38 54382.68 88888.00 2015-11-10 13:08:49.125 314 12430.38 23.43 54382.65 88888.00 2015-11-10 13:08:49.250 314 12430.52 23.52 54382.60 88888.00 2015-11-10 13:08:49.375 314 12430.67 23.60 54382.55 88888.00 2015-11-10 13:08:49.500 314 12430.77 23.70 54382.53 88888.00 2015-11-10 13:08:49.625 314 12430.80 23.80 54382.53 88888.00 2015-11-10 13:08:49.750 314 12430.73 23.90 54382.50 88888.00 2015-11-10 13:08:49.875 314 12430.65 24.00 54382.47 88888.00 2015-11-10 13:08:50.000 314 12430.55 24.07 54382.43 88888.00 2015-11-10 13:08:50.125 314 12430.50 24.23 54382.43 88888.00 2015-11-10 13:08:50.250 314 12430.38 24.40 54382.43 88888.00 2015-11-10 13:08:50.375 314 12430.23 24.52 54382.40 88888.00 2015-11-10 13:08:50.500 314 12430.08 24.68 54382.38 88888.00 2015-11-10 13:08:50.625 314 12429.88 24.77 54382.32 88888.00 2015-11-10 13:08:50.750 314 12429.70 24.88 54382.32 88888.00 2015-11-10 13:08:50.875 314 12429.55 25.07 54382.32 88888.00 2015-11-10 13:08:51.000 314 12429.35 25.23 54382.30 88888.00 2015-11-10 13:08:51.125 314 12429.20 25.38 54382.32 88888.00 2015-11-10 13:08:51.250 314 12429.00 25.52 54382.32 88888.00 2015-11-10 13:08:51.375 314 12428.83 25.65 54382.32 88888.00 2015-11-10 13:08:51.500 314 12428.67 25.77 54382.32 88888.00 2015-11-10 13:08:51.625 314 12428.62 25.85 54382.30 88888.00 2015-11-10 13:08:51.750 314 12428.60 25.95 54382.28 88888.00 2015-11-10 13:08:51.875 314 12428.55 26.07 54382.22 88888.00 2015-11-10 13:08:52.000 314 12428.60 26.18 54382.25 88888.00 2015-11-10 13:08:52.125 314 12428.55 26.20 54382.28 88888.00 2015-11-10 13:08:52.250 314 12428.52 26.30 54382.28 88888.00 2015-11-10 13:08:52.375 314 12428.48 26.40 54382.22 88888.00 2015-11-10 13:08:52.500 314 12428.50 26.45 54382.20 88888.00 2015-11-10 13:08:52.625 314 12428.65 26.50 54382.22 88888.00 2015-11-10 13:08:52.750 314 12428.75 26.62 54382.22 88888.00 2015-11-10 13:08:52.875 314 12428.85 26.68 54382.22 88888.00 2015-11-10 13:08:53.000 314 12428.95 26.73 54382.20 88888.00 2015-11-10 13:08:53.125 314 12429.05 26.77 54382.20 88888.00 2015-11-10 13:08:53.250 314 12429.15 26.82 54382.18 88888.00 2015-11-10 13:08:53.375 314 12429.33 26.90 54382.15 88888.00 2015-11-10 13:08:53.500 314 12429.55 26.98 54382.12 88888.00 2015-11-10 13:08:53.625 314 12429.75 27.05 54382.10 88888.00 2015-11-10 13:08:53.750 314 12429.88 27.12 54382.10 88888.00 2015-11-10 13:08:53.875 314 12430.05 27.15 54382.07 88888.00 2015-11-10 13:08:54.000 314 12430.25 27.18 54382.05 88888.00 2015-11-10 13:08:54.125 314 12430.45 27.25 54382.05 88888.00 2015-11-10 13:08:54.250 314 12430.65 27.35 54382.03 88888.00 2015-11-10 13:08:54.375 314 12430.85 27.40 54382.00 88888.00 2015-11-10 13:08:54.500 314 12431.05 27.48 54381.97 88888.00 2015-11-10 13:08:54.625 314 12431.23 27.55 54381.95 88888.00 2015-11-10 13:08:54.750 314 12431.35 27.65 54381.90 88888.00 2015-11-10 13:08:54.875 314 12431.42 27.73 54381.90 88888.00 2015-11-10 13:08:55.000 314 12431.55 27.82 54381.85 88888.00 2015-11-10 13:08:55.125 314 12431.70 27.95 54381.82 88888.00 2015-11-10 13:08:55.250 314 12431.85 28.07 54381.80 88888.00 2015-11-10 13:08:55.375 314 12432.00 28.12 54381.80 88888.00 2015-11-10 13:08:55.500 314 12432.15 28.23 54381.78 88888.00 2015-11-10 13:08:55.625 314 12432.20 28.32 54381.75 88888.00 2015-11-10 13:08:55.750 314 12432.15 28.45 54381.72 88888.00 2015-11-10 13:08:55.875 314 12432.12 28.65 54381.72 88888.00 2015-11-10 13:08:56.000 314 12432.15 28.82 54381.72 88888.00 2015-11-10 13:08:56.125 314 12432.15 28.95 54381.72 88888.00 2015-11-10 13:08:56.250 314 12432.08 29.07 54381.75 88888.00 2015-11-10 13:08:56.375 314 12431.98 29.20 54381.72 88888.00 2015-11-10 13:08:56.500 314 12431.80 29.30 54381.72 88888.00 2015-11-10 13:08:56.625 314 12431.58 29.48 54381.72 88888.00 2015-11-10 13:08:56.750 314 12431.35 29.60 54381.75 88888.00 2015-11-10 13:08:56.875 314 12431.17 29.70 54381.75 88888.00 2015-11-10 13:08:57.000 314 12431.00 29.80 54381.78 88888.00 2015-11-10 13:08:57.125 314 12430.75 29.93 54381.78 88888.00 2015-11-10 13:08:57.250 314 12430.48 30.00 54381.82 88888.00 2015-11-10 13:08:57.375 314 12430.38 30.05 54381.82 88888.00 2015-11-10 13:08:57.500 314 12430.20 30.20 54381.78 88888.00 2015-11-10 13:08:57.625 314 12430.02 30.30 54381.82 88888.00 2015-11-10 13:08:57.750 314 12429.83 30.32 54381.88 88888.00 2015-11-10 13:08:57.875 314 12429.70 30.35 54381.90 88888.00 2015-11-10 13:08:58.000 314 12429.58 30.35 54381.90 88888.00 2015-11-10 13:08:58.125 314 12429.42 30.32 54381.90 88888.00 2015-11-10 13:08:58.250 314 12429.27 30.27 54381.88 88888.00 2015-11-10 13:08:58.375 314 12429.10 30.20 54381.90 88888.00 2015-11-10 13:08:58.500 314 12429.02 30.12 54381.93 88888.00 2015-11-10 13:08:58.625 314 12428.90 30.00 54381.93 88888.00 2015-11-10 13:08:58.750 314 12428.75 29.88 54381.95 88888.00 2015-11-10 13:08:58.875 314 12428.60 29.68 54381.95 88888.00 2015-11-10 13:08:59.000 314 12428.52 29.55 54381.97 88888.00 2015-11-10 13:08:59.125 314 12428.42 29.50 54382.00 88888.00 2015-11-10 13:08:59.250 314 12428.17 29.35 54382.03 88888.00 2015-11-10 13:08:59.375 314 12428.00 29.32 54382.07 88888.00 2015-11-10 13:08:59.500 314 12427.90 29.30 54382.07 88888.00 2015-11-10 13:08:59.625 314 12427.73 29.23 54382.12 88888.00 2015-11-10 13:08:59.750 314 12427.60 29.18 54382.12 88888.00 2015-11-10 13:08:59.875 314 12427.38 29.12 54382.18 88888.00 2015-11-10 13:09:00.000 314 12427.23 29.07 54382.20 88888.00 2015-11-10 13:09:00.125 314 12427.02 29.02 54382.30 88888.00 2015-11-10 13:09:00.250 314 12426.73 29.07 54382.38 88888.00 2015-11-10 13:09:00.375 314 12426.45 29.10 54382.40 88888.00 2015-11-10 13:09:00.500 314 12426.23 29.12 54382.43 88888.00 2015-11-10 13:09:00.625 314 12426.12 29.15 54382.50 88888.00 2015-11-10 13:09:00.750 314 12425.98 29.15 54382.53 88888.00 2015-11-10 13:09:00.875 314 12425.73 29.20 54382.57 88888.00 2015-11-10 13:09:01.000 314 12425.58 29.25 54382.62 88888.00 2015-11-10 13:09:01.125 314 12425.45 29.35 54382.65 88888.00 2015-11-10 13:09:01.250 314 12425.30 29.40 54382.70 88888.00 2015-11-10 13:09:01.375 314 12425.15 29.43 54382.70 88888.00 2015-11-10 13:09:01.500 314 12425.02 29.45 54382.75 88888.00 2015-11-10 13:09:01.625 314 12425.00 29.50 54382.80 88888.00 2015-11-10 13:09:01.750 314 12424.90 29.50 54382.80 88888.00 2015-11-10 13:09:01.875 314 12424.80 29.48 54382.85 88888.00 2015-11-10 13:09:02.000 314 12424.80 29.48 54382.93 88888.00 2015-11-10 13:09:02.125 314 12424.70 29.43 54382.97 88888.00 2015-11-10 13:09:02.250 314 12424.55 29.40 54383.03 88888.00 2015-11-10 13:09:02.375 314 12424.58 29.38 54383.05 88888.00 2015-11-10 13:09:02.500 314 12424.58 29.30 54383.07 88888.00 2015-11-10 13:09:02.625 314 12424.52 29.20 54383.10 88888.00 2015-11-10 13:09:02.750 314 12424.58 29.07 54383.15 88888.00 2015-11-10 13:09:02.875 314 12424.70 28.98 54383.15 88888.00 2015-11-10 13:09:03.000 314 12424.80 28.93 54383.18 88888.00 2015-11-10 13:09:03.125 314 12424.90 28.82 54383.20 88888.00 2015-11-10 13:09:03.250 314 12424.90 28.68 54383.22 88888.00 2015-11-10 13:09:03.375 314 12425.02 28.60 54383.28 88888.00 2015-11-10 13:09:03.500 314 12425.08 28.50 54383.32 88888.00 2015-11-10 13:09:03.625 314 12425.12 28.45 54383.35 88888.00 2015-11-10 13:09:03.750 314 12425.15 28.45 54383.43 88888.00 2015-11-10 13:09:03.875 314 12425.15 28.40 54383.47 88888.00 2015-11-10 13:09:04.000 314 12425.15 28.43 54383.50 88888.00 2015-11-10 13:09:04.125 314 12425.15 28.43 54383.53 88888.00 2015-11-10 13:09:04.250 314 12425.20 28.38 54383.57 88888.00 2015-11-10 13:09:04.375 314 12425.33 28.43 54383.60 88888.00 2015-11-10 13:09:04.500 314 12425.33 28.48 54383.62 88888.00 2015-11-10 13:09:04.625 314 12425.40 28.57 54383.68 88888.00 2015-11-10 13:09:04.750 314 12425.50 28.60 54383.65 88888.00 2015-11-10 13:09:04.875 314 12425.52 28.62 54383.68 88888.00 2015-11-10 13:09:05.000 314 12425.58 28.68 54383.68 88888.00 2015-11-10 13:09:05.125 314 12425.70 28.77 54383.68 88888.00 2015-11-10 13:09:05.250 314 12425.77 28.77 54383.72 88888.00 2015-11-10 13:09:05.375 314 12425.88 28.77 54383.75 88888.00 2015-11-10 13:09:05.500 314 12425.95 28.82 54383.75 88888.00 2015-11-10 13:09:05.625 314 12426.08 28.88 54383.78 88888.00 2015-11-10 13:09:05.750 314 12426.25 28.90 54383.78 88888.00 2015-11-10 13:09:05.875 314 12426.33 28.88 54383.80 88888.00 2015-11-10 13:09:06.000 314 12426.33 28.90 54383.75 88888.00 2015-11-10 13:09:06.125 314 12426.40 28.98 54383.78 88888.00 2015-11-10 13:09:06.250 314 12426.55 28.98 54383.75 88888.00 2015-11-10 13:09:06.375 314 12426.58 29.00 54383.75 88888.00 2015-11-10 13:09:06.500 314 12426.70 29.05 54383.78 88888.00 2015-11-10 13:09:06.625 314 12426.77 29.07 54383.75 88888.00 2015-11-10 13:09:06.750 314 12426.88 29.05 54383.75 88888.00 2015-11-10 13:09:06.875 314 12426.90 29.07 54383.75 88888.00 2015-11-10 13:09:07.000 314 12426.98 29.15 54383.75 88888.00 2015-11-10 13:09:07.125 314 12427.02 29.18 54383.75 88888.00 2015-11-10 13:09:07.250 314 12427.12 29.20 54383.78 88888.00 2015-11-10 13:09:07.375 314 12427.23 29.23 54383.75 88888.00 2015-11-10 13:09:07.500 314 12427.33 29.27 54383.78 88888.00 2015-11-10 13:09:07.625 314 12427.40 29.38 54383.75 88888.00 2015-11-10 13:09:07.750 314 12427.42 29.43 54383.78 88888.00 2015-11-10 13:09:07.875 314 12427.45 29.50 54383.72 88888.00 2015-11-10 13:09:08.000 314 12427.40 29.50 54383.70 88888.00 2015-11-10 13:09:08.125 314 12427.38 29.60 54383.72 88888.00 2015-11-10 13:09:08.250 314 12427.40 29.68 54383.72 88888.00 2015-11-10 13:09:08.375 314 12427.40 29.70 54383.72 88888.00 2015-11-10 13:09:08.500 314 12427.45 29.77 54383.75 88888.00 2015-11-10 13:09:08.625 314 12427.48 29.80 54383.72 88888.00 2015-11-10 13:09:08.750 314 12427.40 29.85 54383.75 88888.00 2015-11-10 13:09:08.875 314 12427.33 29.90 54383.78 88888.00 2015-11-10 13:09:09.000 314 12427.23 29.90 54383.75 88888.00 2015-11-10 13:09:09.125 314 12427.15 29.95 54383.75 88888.00 2015-11-10 13:09:09.250 314 12427.02 30.00 54383.78 88888.00 2015-11-10 13:09:09.375 314 12426.90 30.05 54383.78 88888.00 2015-11-10 13:09:09.500 314 12426.85 30.15 54383.78 88888.00 2015-11-10 13:09:09.625 314 12426.83 30.23 54383.82 88888.00 2015-11-10 13:09:09.750 314 12426.75 30.30 54383.85 88888.00 2015-11-10 13:09:09.875 314 12426.62 30.35 54383.88 88888.00 2015-11-10 13:09:10.000 314 12426.45 30.45 54383.88 88888.00 2015-11-10 13:09:10.125 314 12426.33 30.52 54383.88 88888.00 2015-11-10 13:09:10.250 314 12426.25 30.65 54383.90 88888.00 2015-11-10 13:09:10.375 314 12426.20 30.73 54383.95 88888.00 2015-11-10 13:09:10.500 314 12426.00 30.82 54383.95 88888.00 2015-11-10 13:09:10.625 314 12425.95 30.88 54383.95 88888.00 2015-11-10 13:09:10.750 314 12425.95 30.98 54383.90 88888.00 2015-11-10 13:09:10.875 314 12425.98 31.07 54383.90 88888.00 2015-11-10 13:09:11.000 314 12426.00 31.18 54383.93 88888.00 2015-11-10 13:09:11.125 314 12426.10 31.27 54383.95 88888.00 2015-11-10 13:09:11.250 314 12426.15 31.38 54383.93 88888.00 2015-11-10 13:09:11.375 314 12426.23 31.48 54383.93 88888.00 2015-11-10 13:09:11.500 314 12426.23 31.57 54383.93 88888.00 2015-11-10 13:09:11.625 314 12426.25 31.65 54383.93 88888.00 2015-11-10 13:09:11.750 314 12426.35 31.70 54383.93 88888.00 2015-11-10 13:09:11.875 314 12426.50 31.80 54383.90 88888.00 2015-11-10 13:09:12.000 314 12426.65 31.90 54383.90 88888.00 2015-11-10 13:09:12.125 314 12426.73 31.93 54383.90 88888.00 2015-11-10 13:09:12.250 314 12426.77 31.88 54383.88 88888.00 2015-11-10 13:09:12.375 314 12426.80 31.85 54383.90 88888.00 2015-11-10 13:09:12.500 314 12426.85 31.85 54383.90 88888.00 2015-11-10 13:09:12.625 314 12426.88 31.80 54383.90 88888.00 2015-11-10 13:09:12.750 314 12426.88 31.73 54383.90 88888.00 2015-11-10 13:09:12.875 314 12426.98 31.57 54383.88 88888.00 2015-11-10 13:09:13.000 314 12427.02 31.50 54383.90 88888.00 2015-11-10 13:09:13.125 314 12427.10 31.45 54383.97 88888.00 2015-11-10 13:09:13.250 314 12427.17 31.32 54383.97 88888.00 2015-11-10 13:09:13.375 314 12427.20 31.25 54383.97 88888.00 2015-11-10 13:09:13.500 314 12427.27 31.18 54383.97 88888.00 2015-11-10 13:09:13.625 314 12427.27 31.15 54384.00 88888.00 2015-11-10 13:09:13.750 314 12427.27 31.05 54384.05 88888.00 2015-11-10 13:09:13.875 314 12427.30 30.93 54384.05 88888.00 2015-11-10 13:09:14.000 314 12427.38 30.85 54384.07 88888.00 2015-11-10 13:09:14.125 314 12427.40 30.82 54384.10 88888.00 2015-11-10 13:09:14.250 314 12427.33 30.80 54384.12 88888.00 2015-11-10 13:09:14.375 314 12427.23 30.82 54384.20 88888.00 2015-11-10 13:09:14.500 314 12427.17 30.80 54384.25 88888.00 2015-11-10 13:09:14.625 314 12427.17 30.77 54384.28 88888.00 2015-11-10 13:09:14.750 314 12427.10 30.80 54384.32 88888.00 2015-11-10 13:09:14.875 314 12426.98 30.77 54384.35 88888.00 2015-11-10 13:09:15.000 314 12426.95 30.77 54384.40 88888.00 2015-11-10 13:09:15.125 314 12426.88 30.77 54384.43 88888.00 2015-11-10 13:09:15.250 314 12426.62 30.77 54384.47 88888.00 2015-11-10 13:09:15.375 314 12426.52 30.82 54384.50 88888.00 2015-11-10 13:09:15.500 314 12426.35 30.85 54384.53 88888.00 2015-11-10 13:09:15.625 314 12426.25 30.88 54384.55 88888.00 2015-11-10 13:09:15.750 314 12426.12 30.90 54384.57 88888.00 2015-11-10 13:09:15.875 314 12426.08 30.98 54384.65 88888.00 2015-11-10 13:09:16.000 314 12426.00 31.00 54384.68 88888.00 2015-11-10 13:09:16.125 314 12425.92 30.98 54384.72 88888.00 2015-11-10 13:09:16.250 314 12425.80 30.98 54384.78 88888.00 2015-11-10 13:09:16.375 314 12425.73 31.00 54384.80 88888.00 2015-11-10 13:09:16.500 314 12425.67 31.07 54384.80 88888.00 2015-11-10 13:09:16.625 314 12425.65 31.12 54384.82 88888.00 2015-11-10 13:09:16.750 314 12425.65 31.05 54384.82 88888.00 2015-11-10 13:09:16.875 314 12425.67 31.02 54384.85 88888.00 2015-11-10 13:09:17.000 314 12425.73 31.00 54384.88 88888.00 2015-11-10 13:09:17.125 314 12425.80 30.98 54384.90 88888.00 2015-11-10 13:09:17.250 314 12425.83 30.93 54384.93 88888.00 2015-11-10 13:09:17.375 314 12425.85 30.85 54384.93 88888.00 2015-11-10 13:09:17.500 314 12425.90 30.85 54384.97 88888.00 2015-11-10 13:09:17.625 314 12425.98 30.85 54385.00 88888.00 2015-11-10 13:09:17.750 314 12426.02 30.80 54385.03 88888.00 2015-11-10 13:09:17.875 314 12426.05 30.75 54385.03 88888.00 2015-11-10 13:09:18.000 314 12426.20 30.70 54385.00 88888.00 2015-11-10 13:09:18.125 314 12426.38 30.62 54385.05 88888.00 2015-11-10 13:09:18.250 314 12426.52 30.52 54385.07 88888.00 2015-11-10 13:09:18.375 314 12426.65 30.52 54385.05 88888.00 2015-11-10 13:09:18.500 314 12426.80 30.48 54385.05 88888.00 2015-11-10 13:09:18.625 314 12426.98 30.40 54385.05 88888.00 2015-11-10 13:09:18.750 314 12427.15 30.35 54385.10 88888.00 2015-11-10 13:09:18.875 314 12427.27 30.35 54385.12 88888.00 2015-11-10 13:09:19.000 314 12427.50 30.38 54385.10 88888.00 2015-11-10 13:09:19.125 314 12427.67 30.40 54385.12 88888.00 2015-11-10 13:09:19.250 314 12427.83 30.35 54385.10 88888.00 2015-11-10 13:09:19.375 314 12427.95 30.30 54385.10 88888.00 2015-11-10 13:09:19.500 314 12428.05 30.27 54385.10 88888.00 2015-11-10 13:09:19.625 314 12428.30 30.27 54385.10 88888.00 2015-11-10 13:09:19.750 314 12428.52 30.32 54385.10 88888.00 2015-11-10 13:09:19.875 314 12428.65 30.35 54385.10 88888.00 2015-11-10 13:09:20.000 314 12428.83 30.38 54385.10 88888.00 2015-11-10 13:09:20.125 314 12428.95 30.43 54385.07 88888.00 2015-11-10 13:09:20.250 314 12429.12 30.48 54385.07 88888.00 2015-11-10 13:09:20.375 314 12429.27 30.52 54385.10 88888.00 2015-11-10 13:09:20.500 314 12429.45 30.52 54385.07 88888.00 2015-11-10 13:09:20.625 314 12429.58 30.52 54385.10 88888.00 2015-11-10 13:09:20.750 314 12429.67 30.60 54385.07 88888.00 2015-11-10 13:09:20.875 314 12429.77 30.65 54385.07 88888.00 2015-11-10 13:09:21.000 314 12429.92 30.70 54385.00 88888.00 2015-11-10 13:09:21.125 314 12430.02 30.73 54385.03 88888.00 2015-11-10 13:09:21.250 314 12430.10 30.80 54384.97 88888.00 2015-11-10 13:09:21.375 314 12430.27 30.85 54384.97 88888.00 2015-11-10 13:09:21.500 314 12430.35 30.95 54384.97 88888.00 2015-11-10 13:09:21.625 314 12430.40 31.10 54384.97 88888.00 2015-11-10 13:09:21.750 314 12430.48 31.25 54384.97 88888.00 2015-11-10 13:09:21.875 314 12430.48 31.38 54384.95 88888.00 2015-11-10 13:09:22.000 314 12430.38 31.60 54384.95 88888.00 2015-11-10 13:09:22.125 314 12430.30 31.88 54384.95 88888.00 2015-11-10 13:09:22.250 314 12430.23 32.12 54384.95 88888.00 2015-11-10 13:09:22.375 314 12430.15 32.35 54384.93 88888.00 2015-11-10 13:09:22.500 314 12430.05 32.62 54384.90 88888.00 2015-11-10 13:09:22.625 314 12430.02 32.95 54384.90 88888.00 2015-11-10 13:09:22.750 314 12429.92 33.23 54384.93 88888.00 2015-11-10 13:09:22.875 314 12429.80 33.52 54384.90 88888.00 2015-11-10 13:09:23.000 314 12429.75 33.80 54384.85 88888.00 2015-11-10 13:09:23.125 314 12429.62 34.08 54384.85 88888.00 2015-11-10 13:09:23.250 314 12429.55 34.45 54384.85 88888.00 2015-11-10 13:09:23.375 314 12429.52 34.77 54384.85 88888.00 2015-11-10 13:09:23.500 314 12429.42 35.15 54384.82 88888.00 2015-11-10 13:09:23.625 314 12429.35 35.42 54384.78 88888.00 2015-11-10 13:09:23.750 314 12429.30 35.77 54384.75 88888.00 2015-11-10 13:09:23.875 314 12429.20 36.00 54384.75 88888.00 2015-11-10 13:09:24.000 314 12429.15 36.30 54384.72 88888.00 2015-11-10 13:09:24.125 314 12429.10 36.62 54384.70 88888.00 2015-11-10 13:09:24.250 314 12429.08 36.92 54384.70 88888.00 2015-11-10 13:09:24.375 314 12429.08 37.12 54384.68 88888.00 2015-11-10 13:09:24.500 314 12429.12 37.30 54384.70 88888.00 2015-11-10 13:09:24.625 314 12429.25 37.52 54384.68 88888.00 2015-11-10 13:09:24.750 314 12429.27 37.67 54384.62 88888.00 2015-11-10 13:09:24.875 314 12429.25 37.85 54384.62 88888.00 2015-11-10 13:09:25.000 314 12429.33 38.02 54384.60 88888.00 2015-11-10 13:09:25.125 314 12429.42 38.17 54384.60 88888.00 2015-11-10 13:09:25.250 314 12429.52 38.27 54384.57 88888.00 2015-11-10 13:09:25.375 314 12429.60 38.40 54384.53 88888.00 2015-11-10 13:09:25.500 314 12429.65 38.45 54384.55 88888.00 2015-11-10 13:09:25.625 314 12429.73 38.52 54384.53 88888.00 2015-11-10 13:09:25.750 314 12429.85 38.60 54384.55 88888.00 2015-11-10 13:09:25.875 314 12429.98 38.65 54384.55 88888.00 2015-11-10 13:09:26.000 314 12430.05 38.62 54384.55 88888.00 2015-11-10 13:09:26.125 314 12430.15 38.62 54384.55 88888.00 2015-11-10 13:09:26.250 314 12430.33 38.65 54384.57 88888.00 2015-11-10 13:09:26.375 314 12430.50 38.67 54384.55 88888.00 2015-11-10 13:09:26.500 314 12430.62 38.67 54384.55 88888.00 2015-11-10 13:09:26.625 314 12430.67 38.67 54384.55 88888.00 2015-11-10 13:09:26.750 314 12430.80 38.62 54384.53 88888.00 2015-11-10 13:09:26.875 314 12430.98 38.60 54384.50 88888.00 2015-11-10 13:09:27.000 314 12431.12 38.60 54384.53 88888.00 2015-11-10 13:09:27.125 314 12431.20 38.55 54384.53 88888.00 2015-11-10 13:09:27.250 314 12431.30 38.48 54384.55 88888.00 2015-11-10 13:09:27.375 314 12431.48 38.40 54384.57 88888.00 2015-11-10 13:09:27.500 314 12431.60 38.35 54384.55 88888.00 2015-11-10 13:09:27.625 314 12431.77 38.33 54384.55 88888.00 2015-11-10 13:09:27.750 314 12431.88 38.30 54384.55 88888.00 2015-11-10 13:09:27.875 314 12431.92 38.20 54384.57 88888.00 2015-11-10 13:09:28.000 314 12432.05 38.08 54384.55 88888.00 2015-11-10 13:09:28.125 314 12432.17 38.02 54384.60 88888.00 2015-11-10 13:09:28.250 314 12432.27 37.92 54384.57 88888.00 2015-11-10 13:09:28.375 314 12432.40 37.85 54384.60 88888.00 2015-11-10 13:09:28.500 314 12432.52 37.77 54384.62 88888.00 2015-11-10 13:09:28.625 314 12432.70 37.70 54384.62 88888.00 2015-11-10 13:09:28.750 314 12432.80 37.62 54384.62 88888.00 2015-11-10 13:09:28.875 314 12432.92 37.52 54384.60 88888.00 2015-11-10 13:09:29.000 314 12433.02 37.45 54384.62 88888.00 2015-11-10 13:09:29.125 314 12433.23 37.40 54384.62 88888.00 2015-11-10 13:09:29.250 314 12433.33 37.30 54384.62 88888.00 2015-11-10 13:09:29.375 314 12433.42 37.25 54384.60 88888.00 2015-11-10 13:09:29.500 314 12433.55 37.12 54384.62 88888.00 2015-11-10 13:09:29.625 314 12433.67 37.08 54384.60 88888.00 2015-11-10 13:09:29.750 314 12433.75 37.00 54384.60 88888.00 2015-11-10 13:09:29.875 314 12433.85 36.92 54384.60 88888.00 2015-11-10 13:09:30.000 314 12433.98 36.83 54384.60 88888.00 2015-11-10 13:09:30.125 314 12434.08 36.83 54384.60 88888.00 2015-11-10 13:09:30.250 314 12434.20 36.80 54384.62 88888.00 2015-11-10 13:09:30.375 314 12434.38 36.80 54384.60 88888.00 2015-11-10 13:09:30.500 314 12434.45 36.75 54384.57 88888.00 2015-11-10 13:09:30.625 314 12434.52 36.70 54384.55 88888.00 2015-11-10 13:09:30.750 314 12434.62 36.65 54384.55 88888.00 2015-11-10 13:09:30.875 314 12434.77 36.65 54384.55 88888.00 2015-11-10 13:09:31.000 314 12434.95 36.62 54384.53 88888.00 2015-11-10 13:09:31.125 314 12435.05 36.62 54384.53 88888.00 2015-11-10 13:09:31.250 314 12435.02 36.58 54384.55 88888.00 2015-11-10 13:09:31.375 314 12435.15 36.60 54384.53 88888.00 2015-11-10 13:09:31.500 314 12435.30 36.55 54384.50 88888.00 2015-11-10 13:09:31.625 314 12435.38 36.50 54384.50 88888.00 2015-11-10 13:09:31.750 314 12435.50 36.50 54384.50 88888.00 2015-11-10 13:09:31.875 314 12435.60 36.50 54384.47 88888.00 2015-11-10 13:09:32.000 314 12435.70 36.48 54384.47 88888.00 2015-11-10 13:09:32.125 314 12435.75 36.48 54384.47 88888.00 2015-11-10 13:09:32.250 314 12435.80 36.48 54384.47 88888.00 2015-11-10 13:09:32.375 314 12435.85 36.52 54384.45 88888.00 2015-11-10 13:09:32.500 314 12436.02 36.50 54384.43 88888.00 2015-11-10 13:09:32.625 314 12436.15 36.48 54384.40 88888.00 2015-11-10 13:09:32.750 314 12436.23 36.45 54384.38 88888.00 2015-11-10 13:09:32.875 314 12436.23 36.40 54384.35 88888.00 2015-11-10 13:09:33.000 314 12436.30 36.35 54384.35 88888.00 2015-11-10 13:09:33.125 314 12436.33 36.35 54384.35 88888.00 2015-11-10 13:09:33.250 314 12436.35 36.30 54384.35 88888.00 2015-11-10 13:09:33.375 314 12436.42 36.25 54384.35 88888.00 2015-11-10 13:09:33.500 314 12436.52 36.17 54384.35 88888.00 2015-11-10 13:09:33.625 314 12436.55 36.12 54384.32 88888.00 2015-11-10 13:09:33.750 314 12436.50 36.08 54384.30 88888.00 2015-11-10 13:09:33.875 314 12436.50 35.98 54384.30 88888.00 2015-11-10 13:09:34.000 314 12436.52 35.90 54384.30 88888.00 2015-11-10 13:09:34.125 314 12436.52 35.80 54384.30 88888.00 2015-11-10 13:09:34.250 314 12436.58 35.70 54384.32 88888.00 2015-11-10 13:09:34.375 314 12436.62 35.60 54384.32 88888.00 2015-11-10 13:09:34.500 314 12436.67 35.48 54384.32 88888.00 2015-11-10 13:09:34.625 314 12436.65 35.35 54384.30 88888.00 2015-11-10 13:09:34.750 314 12436.60 35.23 54384.30 88888.00 2015-11-10 13:09:34.875 314 12436.52 35.15 54384.30 88888.00 2015-11-10 13:09:35.000 314 12436.48 34.98 54384.30 88888.00 2015-11-10 13:09:35.125 314 12436.40 34.80 54384.32 88888.00 2015-11-10 13:09:35.250 314 12436.30 34.58 54384.38 88888.00 2015-11-10 13:09:35.375 314 12436.20 34.45 54384.40 88888.00 2015-11-10 13:09:35.500 314 12436.02 34.30 54384.45 88888.00 2015-11-10 13:09:35.625 314 12435.77 34.20 54384.47 88888.00 2015-11-10 13:09:35.750 314 12435.48 34.10 54384.53 88888.00 2015-11-10 13:09:35.875 314 12435.20 33.95 54384.60 88888.00 2015-11-10 13:09:36.000 314 12434.90 33.83 54384.65 88888.00 2015-11-10 13:09:36.125 314 12434.65 33.77 54384.68 88888.00 2015-11-10 13:09:36.250 314 12434.35 33.60 54384.75 88888.00 2015-11-10 13:09:36.375 314 12434.08 33.55 54384.78 88888.00 2015-11-10 13:09:36.500 314 12433.73 33.48 54384.82 88888.00 2015-11-10 13:09:36.625 314 12433.42 33.38 54384.88 88888.00 2015-11-10 13:09:36.750 314 12433.15 33.30 54384.90 88888.00 2015-11-10 13:09:36.875 314 12432.98 33.25 54384.93 88888.00 2015-11-10 13:09:37.000 314 12432.83 33.17 54384.97 88888.00 2015-11-10 13:09:37.125 314 12432.67 33.08 54385.03 88888.00 2015-11-10 13:09:37.250 314 12432.48 32.95 54385.10 88888.00 2015-11-10 13:09:37.375 314 12432.42 32.88 54385.12 88888.00 2015-11-10 13:09:37.500 314 12432.35 32.77 54385.15 88888.00 2015-11-10 13:09:37.625 314 12432.27 32.65 54385.20 88888.00 2015-11-10 13:09:37.750 314 12432.15 32.50 54385.22 88888.00 2015-11-10 13:09:37.875 314 12432.05 32.42 54385.25 88888.00 2015-11-10 13:09:38.000 314 12431.90 32.33 54385.32 88888.00 2015-11-10 13:09:38.125 314 12431.85 32.23 54385.35 88888.00 2015-11-10 13:09:38.250 314 12431.75 32.15 54385.45 88888.00 2015-11-10 13:09:38.375 314 12431.70 32.12 54385.45 88888.00 2015-11-10 13:09:38.500 314 12431.62 32.05 54385.53 88888.00 2015-11-10 13:09:38.625 314 12431.55 31.98 54385.55 88888.00 2015-11-10 13:09:38.750 314 12431.48 31.88 54385.60 88888.00 2015-11-10 13:09:38.875 314 12431.40 31.73 54385.65 88888.00 2015-11-10 13:09:39.000 314 12431.40 31.62 54385.65 88888.00 2015-11-10 13:09:39.125 314 12431.38 31.60 54385.70 88888.00 2015-11-10 13:09:39.250 314 12431.40 31.52 54385.75 88888.00 2015-11-10 13:09:39.375 314 12431.42 31.45 54385.75 88888.00 2015-11-10 13:09:39.500 314 12431.40 31.43 54385.78 88888.00 2015-11-10 13:09:39.625 314 12431.35 31.38 54385.82 88888.00 2015-11-10 13:09:39.750 314 12431.30 31.30 54385.82 88888.00 2015-11-10 13:09:39.875 314 12431.20 31.23 54385.85 88888.00 2015-11-10 13:09:40.000 314 12431.20 31.18 54385.88 88888.00 2015-11-10 13:09:40.125 314 12431.17 31.12 54385.88 88888.00 2015-11-10 13:09:40.250 314 12431.15 31.12 54385.93 88888.00 2015-11-10 13:09:40.375 314 12431.12 31.12 54385.93 88888.00 2015-11-10 13:09:40.500 314 12431.10 31.12 54385.93 88888.00 2015-11-10 13:09:40.625 314 12431.10 31.15 54385.95 88888.00 2015-11-10 13:09:40.750 314 12431.10 31.15 54385.95 88888.00 2015-11-10 13:09:40.875 314 12430.98 31.18 54385.95 88888.00 2015-11-10 13:09:41.000 314 12430.90 31.18 54386.00 88888.00 2015-11-10 13:09:41.125 314 12430.90 31.25 54386.03 88888.00 2015-11-10 13:09:41.250 314 12430.85 31.27 54386.03 88888.00 2015-11-10 13:09:41.375 314 12430.80 31.25 54386.03 88888.00 2015-11-10 13:09:41.500 314 12430.75 31.23 54386.03 88888.00 2015-11-10 13:09:41.625 314 12430.70 31.23 54386.03 88888.00 2015-11-10 13:09:41.750 314 12430.62 31.18 54386.03 88888.00 2015-11-10 13:09:41.875 314 12430.55 31.20 54386.03 88888.00 2015-11-10 13:09:42.000 314 12430.55 31.23 54386.03 88888.00 2015-11-10 13:09:42.125 314 12430.50 31.20 54386.03 88888.00 2015-11-10 13:09:42.250 314 12430.38 31.15 54386.03 88888.00 2015-11-10 13:09:42.375 314 12430.27 31.15 54386.03 88888.00 2015-11-10 13:09:42.500 314 12430.27 31.15 54386.05 88888.00 2015-11-10 13:09:42.625 314 12430.20 31.12 54386.03 88888.00 2015-11-10 13:09:42.750 314 12430.10 31.07 54386.03 88888.00 2015-11-10 13:09:42.875 314 12430.05 31.00 54386.00 88888.00 2015-11-10 13:09:43.000 314 12429.92 30.98 54385.97 88888.00 2015-11-10 13:09:43.125 314 12429.90 31.00 54386.03 88888.00 2015-11-10 13:09:43.250 314 12429.90 30.95 54386.05 88888.00 2015-11-10 13:09:43.375 314 12429.95 30.90 54386.05 88888.00 2015-11-10 13:09:43.500 314 12429.88 30.82 54386.03 88888.00 2015-11-10 13:09:43.625 314 12429.77 30.77 54386.00 88888.00 2015-11-10 13:09:43.750 314 12429.62 30.77 54386.00 88888.00 2015-11-10 13:09:43.875 314 12429.60 30.70 54386.00 88888.00 2015-11-10 13:09:44.000 314 12429.62 30.68 54385.97 88888.00 2015-11-10 13:09:44.125 314 12429.58 30.65 54386.00 88888.00 2015-11-10 13:09:44.250 314 12429.52 30.62 54386.00 88888.00 2015-11-10 13:09:44.375 314 12429.58 30.57 54385.97 88888.00 2015-11-10 13:09:44.500 314 12429.60 30.50 54385.97 88888.00 2015-11-10 13:09:44.625 314 12429.52 30.48 54385.97 88888.00 2015-11-10 13:09:44.750 314 12429.48 30.45 54385.95 88888.00 2015-11-10 13:09:44.875 314 12429.40 30.43 54385.95 88888.00 2015-11-10 13:09:45.000 314 12429.35 30.35 54385.95 88888.00 2015-11-10 13:09:45.125 314 12429.33 30.32 54385.95 88888.00 2015-11-10 13:09:45.250 314 12429.30 30.25 54386.00 88888.00 2015-11-10 13:09:45.375 314 12429.27 30.25 54385.97 88888.00 2015-11-10 13:09:45.500 314 12429.23 30.23 54385.97 88888.00 2015-11-10 13:09:45.625 314 12429.20 30.15 54385.95 88888.00 2015-11-10 13:09:45.750 314 12429.23 30.05 54385.93 88888.00 2015-11-10 13:09:45.875 314 12429.23 30.00 54385.93 88888.00 2015-11-10 13:09:46.000 314 12429.27 29.95 54385.90 88888.00 2015-11-10 13:09:46.125 314 12429.27 29.93 54385.90 88888.00 2015-11-10 13:09:46.250 314 12429.30 29.85 54385.90 88888.00 2015-11-10 13:09:46.375 314 12429.35 29.82 54385.90 88888.00 2015-11-10 13:09:46.500 314 12429.35 29.75 54385.90 88888.00 2015-11-10 13:09:46.625 314 12429.38 29.68 54385.82 88888.00 2015-11-10 13:09:46.750 314 12429.42 29.65 54385.85 88888.00 2015-11-10 13:09:46.875 314 12429.55 29.60 54385.85 88888.00 2015-11-10 13:09:47.000 314 12429.65 29.52 54385.85 88888.00 2015-11-10 13:09:47.125 314 12429.67 29.40 54385.85 88888.00 2015-11-10 13:09:47.250 314 12429.73 29.32 54385.82 88888.00 2015-11-10 13:09:47.375 314 12429.85 29.27 54385.82 88888.00 2015-11-10 13:09:47.500 314 12429.90 29.23 54385.82 88888.00 2015-11-10 13:09:47.625 314 12429.92 29.15 54385.85 88888.00 2015-11-10 13:09:47.750 314 12429.98 29.12 54385.85 88888.00 2015-11-10 13:09:47.875 314 12430.05 29.07 54385.85 88888.00 2015-11-10 13:09:48.000 314 12430.15 29.02 54385.82 88888.00 2015-11-10 13:09:48.125 314 12430.27 28.95 54385.85 88888.00 2015-11-10 13:09:48.250 314 12430.38 28.88 54385.82 88888.00 2015-11-10 13:09:48.375 314 12430.38 28.82 54385.82 88888.00 2015-11-10 13:09:48.500 314 12430.40 28.80 54385.82 88888.00 2015-11-10 13:09:48.625 314 12430.50 28.75 54385.82 88888.00 2015-11-10 13:09:48.750 314 12430.55 28.70 54385.80 88888.00 2015-11-10 13:09:48.875 314 12430.55 28.70 54385.80 88888.00 2015-11-10 13:09:49.000 314 12430.58 28.68 54385.80 88888.00 2015-11-10 13:09:49.125 314 12430.65 28.65 54385.82 88888.00 2015-11-10 13:09:49.250 314 12430.73 28.60 54385.82 88888.00 2015-11-10 13:09:49.375 314 12430.83 28.62 54385.80 88888.00 2015-11-10 13:09:49.500 314 12430.85 28.60 54385.80 88888.00 2015-11-10 13:09:49.625 314 12430.92 28.60 54385.78 88888.00 2015-11-10 13:09:49.750 314 12431.05 28.57 54385.75 88888.00 2015-11-10 13:09:49.875 314 12431.12 28.62 54385.75 88888.00 2015-11-10 13:09:50.000 314 12431.17 28.65 54385.75 88888.00 2015-11-10 13:09:50.125 314 12431.20 28.68 54385.75 88888.00 2015-11-10 13:09:50.250 314 12431.17 28.68 54385.75 88888.00 2015-11-10 13:09:50.375 314 12431.23 28.70 54385.72 88888.00 2015-11-10 13:09:50.500 314 12431.33 28.73 54385.72 88888.00 2015-11-10 13:09:50.625 314 12431.42 28.77 54385.72 88888.00 2015-11-10 13:09:50.750 314 12431.52 28.82 54385.70 88888.00 2015-11-10 13:09:50.875 314 12431.58 28.88 54385.68 88888.00 2015-11-10 13:09:51.000 314 12431.70 28.90 54385.65 88888.00 2015-11-10 13:09:51.125 314 12431.77 28.93 54385.62 88888.00 2015-11-10 13:09:51.250 314 12431.88 29.02 54385.62 88888.00 2015-11-10 13:09:51.375 314 12431.95 29.10 54385.60 88888.00 2015-11-10 13:09:51.500 314 12432.02 29.15 54385.55 88888.00 2015-11-10 13:09:51.625 314 12432.08 29.20 54385.55 88888.00 2015-11-10 13:09:51.750 314 12432.10 29.32 54385.53 88888.00 2015-11-10 13:09:51.875 314 12432.17 29.45 54385.53 88888.00 2015-11-10 13:09:52.000 314 12432.25 29.52 54385.50 88888.00 2015-11-10 13:09:52.125 314 12432.35 29.52 54385.47 88888.00 2015-11-10 13:09:52.250 314 12432.45 29.55 54385.43 88888.00 2015-11-10 13:09:52.375 314 12432.52 29.60 54385.38 88888.00 2015-11-10 13:09:52.500 314 12432.62 29.65 54385.32 88888.00 2015-11-10 13:09:52.625 314 12432.73 29.70 54385.30 88888.00 2015-11-10 13:09:52.750 314 12432.80 29.80 54385.28 88888.00 2015-11-10 13:09:52.875 314 12432.90 29.82 54385.28 88888.00 2015-11-10 13:09:53.000 314 12433.00 29.88 54385.25 88888.00 2015-11-10 13:09:53.125 314 12433.08 29.93 54385.22 88888.00 2015-11-10 13:09:53.250 314 12433.23 29.95 54385.18 88888.00 2015-11-10 13:09:53.375 314 12433.35 30.02 54385.12 88888.00 2015-11-10 13:09:53.500 314 12433.48 30.07 54385.10 88888.00 2015-11-10 13:09:53.625 314 12433.62 30.12 54385.07 88888.00 2015-11-10 13:09:53.750 314 12433.75 30.15 54385.05 88888.00 2015-11-10 13:09:53.875 314 12433.85 30.20 54385.03 88888.00 2015-11-10 13:09:54.000 314 12433.90 30.30 54384.97 88888.00 2015-11-10 13:09:54.125 314 12434.00 30.35 54384.95 88888.00 2015-11-10 13:09:54.250 314 12434.12 30.43 54384.95 88888.00 2015-11-10 13:09:54.375 314 12434.23 30.48 54384.93 88888.00 2015-11-10 13:09:54.500 314 12434.35 30.52 54384.88 88888.00 2015-11-10 13:09:54.625 314 12434.50 30.55 54384.85 88888.00 2015-11-10 13:09:54.750 314 12434.67 30.60 54384.80 88888.00 2015-11-10 13:09:54.875 314 12434.95 30.65 54384.78 88888.00 2015-11-10 13:09:55.000 314 12435.08 30.70 54384.75 88888.00 2015-11-10 13:09:55.125 314 12435.15 30.77 54384.72 88888.00 2015-11-10 13:09:55.250 314 12435.23 30.82 54384.70 88888.00 2015-11-10 13:09:55.375 314 12435.38 30.85 54384.65 88888.00 2015-11-10 13:09:55.500 314 12435.52 30.93 54384.62 88888.00 2015-11-10 13:09:55.625 314 12435.65 31.00 54384.57 88888.00 2015-11-10 13:09:55.750 314 12435.75 31.02 54384.55 88888.00 2015-11-10 13:09:55.875 314 12435.80 31.10 54384.55 88888.00 2015-11-10 13:09:56.000 314 12435.85 31.12 54384.47 88888.00 2015-11-10 13:09:56.125 314 12436.00 31.12 54384.45 88888.00 2015-11-10 13:09:56.250 314 12436.05 31.12 54384.45 88888.00 2015-11-10 13:09:56.375 314 12436.08 31.12 54384.40 88888.00 2015-11-10 13:09:56.500 314 12436.12 31.12 54384.35 88888.00 2015-11-10 13:09:56.625 314 12436.15 31.12 54384.32 88888.00 2015-11-10 13:09:56.750 314 12436.25 31.12 54384.32 88888.00 2015-11-10 13:09:56.875 314 12436.38 31.12 54384.32 88888.00 2015-11-10 13:09:57.000 314 12436.38 31.10 54384.30 88888.00 2015-11-10 13:09:57.125 314 12436.38 31.07 54384.25 88888.00 2015-11-10 13:09:57.250 314 12436.42 31.05 54384.22 88888.00 2015-11-10 13:09:57.375 314 12436.48 31.10 54384.22 88888.00 2015-11-10 13:09:57.500 314 12436.50 31.15 54384.20 88888.00 2015-11-10 13:09:57.625 314 12436.52 31.12 54384.20 88888.00 2015-11-10 13:09:57.750 314 12436.45 31.12 54384.18 88888.00 2015-11-10 13:09:57.875 314 12436.42 31.15 54384.15 88888.00 2015-11-10 13:09:58.000 314 12436.35 31.18 54384.15 88888.00 2015-11-10 13:09:58.125 314 12436.35 31.15 54384.15 88888.00 2015-11-10 13:09:58.250 314 12436.38 31.07 54384.10 88888.00 2015-11-10 13:09:58.375 314 12436.38 31.07 54384.07 88888.00 2015-11-10 13:09:58.500 314 12436.30 31.10 54384.07 88888.00 2015-11-10 13:09:58.625 314 12436.27 31.12 54384.07 88888.00 2015-11-10 13:09:58.750 314 12436.27 31.15 54384.07 88888.00 2015-11-10 13:09:58.875 314 12436.30 31.12 54384.07 88888.00 2015-11-10 13:09:59.000 314 12436.25 31.15 54384.05 88888.00 2015-11-10 13:09:59.125 314 12436.23 31.23 54384.05 88888.00 2015-11-10 13:09:59.250 314 12436.20 31.20 54384.05 88888.00 2015-11-10 13:09:59.375 314 12436.17 31.20 54384.05 88888.00 2015-11-10 13:09:59.500 314 12436.10 31.20 54384.05 88888.00 2015-11-10 13:09:59.625 314 12436.02 31.20 54384.03 88888.00 2015-11-10 13:09:59.750 314 12436.05 31.20 54384.03 88888.00 2015-11-10 13:09:59.875 314 12436.08 31.23 54384.03 88888.00 2015-11-10 13:10:00.000 314 12436.05 31.23 54384.00 88888.00 2015-11-10 13:10:00.125 314 12436.00 31.20 54384.03 88888.00 2015-11-10 13:10:00.250 314 12435.90 31.18 54384.00 88888.00 2015-11-10 13:10:00.375 314 12435.92 31.18 54383.97 88888.00 2015-11-10 13:10:00.500 314 12435.95 31.23 54383.97 88888.00 2015-11-10 13:10:00.625 314 12435.92 31.20 54384.00 88888.00 2015-11-10 13:10:00.750 314 12435.85 31.23 54384.00 88888.00 2015-11-10 13:10:00.875 314 12435.83 31.23 54384.00 88888.00 2015-11-10 13:10:01.000 314 12435.83 31.23 54383.97 88888.00 2015-11-10 13:10:01.125 314 12435.80 31.23 54384.00 88888.00 2015-11-10 13:10:01.250 314 12435.80 31.20 54383.97 88888.00 2015-11-10 13:10:01.375 314 12435.83 31.25 54384.00 88888.00 2015-11-10 13:10:01.500 314 12435.83 31.32 54384.00 88888.00 2015-11-10 13:10:01.625 314 12435.73 31.35 54383.97 88888.00 2015-11-10 13:10:01.750 314 12435.67 31.35 54384.00 88888.00 2015-11-10 13:10:01.875 314 12435.67 31.38 54383.97 88888.00 2015-11-10 13:10:02.000 314 12435.67 31.45 54383.97 88888.00 2015-11-10 13:10:02.125 314 12435.73 31.50 54384.00 88888.00 2015-11-10 13:10:02.250 314 12435.73 31.52 54383.97 88888.00 2015-11-10 13:10:02.375 314 12435.77 31.55 54384.00 88888.00 2015-11-10 13:10:02.500 314 12435.77 31.62 54384.00 88888.00 2015-11-10 13:10:02.625 314 12435.77 31.62 54384.00 88888.00 2015-11-10 13:10:02.750 314 12435.73 31.65 54384.03 88888.00 2015-11-10 13:10:02.875 314 12435.65 31.73 54384.00 88888.00 2015-11-10 13:10:03.000 314 12435.65 31.77 54383.97 88888.00 2015-11-10 13:10:03.125 314 12435.62 31.85 54384.00 88888.00 2015-11-10 13:10:03.250 314 12435.62 31.85 54384.03 88888.00 2015-11-10 13:10:03.375 314 12435.62 31.88 54384.03 88888.00 2015-11-10 13:10:03.500 314 12435.55 31.90 54384.05 88888.00 2015-11-10 13:10:03.625 314 12435.50 31.95 54384.03 88888.00 2015-11-10 13:10:03.750 314 12435.52 31.93 54384.05 88888.00 2015-11-10 13:10:03.875 314 12435.52 31.93 54384.05 88888.00 2015-11-10 13:10:04.000 314 12435.38 31.93 54384.05 88888.00 2015-11-10 13:10:04.125 314 12435.23 31.95 54384.05 88888.00 2015-11-10 13:10:04.250 314 12435.17 31.95 54384.05 88888.00 2015-11-10 13:10:04.375 314 12435.12 31.95 54384.07 88888.00 2015-11-10 13:10:04.500 314 12435.08 31.95 54384.10 88888.00 2015-11-10 13:10:04.625 314 12434.98 31.95 54384.12 88888.00 2015-11-10 13:10:04.750 314 12434.85 31.90 54384.10 88888.00 2015-11-10 13:10:04.875 314 12434.73 31.88 54384.10 88888.00 2015-11-10 13:10:05.000 314 12434.65 31.85 54384.10 88888.00 2015-11-10 13:10:05.125 314 12434.55 31.85 54384.12 88888.00 2015-11-10 13:10:05.250 314 12434.48 31.85 54384.15 88888.00 2015-11-10 13:10:05.375 314 12434.48 31.85 54384.15 88888.00 2015-11-10 13:10:05.500 314 12434.40 31.82 54384.15 88888.00 2015-11-10 13:10:05.625 314 12434.30 31.80 54384.20 88888.00 2015-11-10 13:10:05.750 314 12434.15 31.80 54384.22 88888.00 2015-11-10 13:10:05.875 314 12433.98 31.75 54384.25 88888.00 2015-11-10 13:10:06.000 314 12433.83 31.70 54384.28 88888.00 2015-11-10 13:10:06.125 314 12433.77 31.70 54384.35 88888.00 2015-11-10 13:10:06.250 314 12433.67 31.65 54384.32 88888.00 2015-11-10 13:10:06.375 314 12433.50 31.57 54384.32 88888.00 2015-11-10 13:10:06.500 314 12433.30 31.52 54384.35 88888.00 2015-11-10 13:10:06.625 314 12433.20 31.45 54384.38 88888.00 2015-11-10 13:10:06.750 314 12433.10 31.35 54384.40 88888.00 2015-11-10 13:10:06.875 314 12432.98 31.30 54384.45 88888.00 2015-11-10 13:10:07.000 314 12432.88 31.23 54384.47 88888.00 2015-11-10 13:10:07.125 314 12432.80 31.10 54384.53 88888.00 2015-11-10 13:10:07.250 314 12432.70 30.98 54384.55 88888.00 2015-11-10 13:10:07.375 314 12432.60 30.90 54384.55 88888.00 2015-11-10 13:10:07.500 314 12432.60 30.82 54384.60 88888.00 2015-11-10 13:10:07.625 314 12432.55 30.75 54384.65 88888.00 2015-11-10 13:10:07.750 314 12432.48 30.62 54384.65 88888.00 2015-11-10 13:10:07.875 314 12432.42 30.52 54384.65 88888.00 2015-11-10 13:10:08.000 314 12432.40 30.45 54384.70 88888.00 2015-11-10 13:10:08.125 314 12432.42 30.38 54384.75 88888.00 2015-11-10 13:10:08.250 314 12432.40 30.30 54384.80 88888.00 2015-11-10 13:10:08.375 314 12432.40 30.25 54384.82 88888.00 2015-11-10 13:10:08.500 314 12432.42 30.20 54384.82 88888.00 2015-11-10 13:10:08.625 314 12432.45 30.10 54384.88 88888.00 2015-11-10 13:10:08.750 314 12432.45 29.98 54384.90 88888.00 2015-11-10 13:10:08.875 314 12432.48 29.90 54384.90 88888.00 2015-11-10 13:10:09.000 314 12432.52 29.88 54384.90 88888.00 2015-11-10 13:10:09.125 314 12432.58 29.82 54384.95 88888.00 2015-11-10 13:10:09.250 314 12432.58 29.77 54384.97 88888.00 2015-11-10 13:10:09.375 314 12432.65 29.73 54385.00 88888.00 2015-11-10 13:10:09.500 314 12432.67 29.68 54385.03 88888.00 2015-11-10 13:10:09.625 314 12432.67 29.65 54385.00 88888.00 2015-11-10 13:10:09.750 314 12432.77 29.65 54385.03 88888.00 2015-11-10 13:10:09.875 314 12432.85 29.65 54385.05 88888.00 2015-11-10 13:10:10.000 314 12432.83 29.57 54385.05 88888.00 2015-11-10 13:10:10.125 314 12432.85 29.57 54385.07 88888.00 2015-11-10 13:10:10.250 314 12432.92 29.60 54385.10 88888.00 2015-11-10 13:10:10.375 314 12433.02 29.65 54385.10 88888.00 2015-11-10 13:10:10.500 314 12433.00 29.68 54385.12 88888.00 2015-11-10 13:10:10.625 314 12433.00 29.65 54385.12 88888.00 2015-11-10 13:10:10.750 314 12433.02 29.65 54385.12 88888.00 2015-11-10 13:10:10.875 314 12432.95 29.62 54385.15 88888.00 2015-11-10 13:10:11.000 314 12432.88 29.65 54385.18 88888.00 2015-11-10 13:10:11.125 314 12432.83 29.65 54385.18 88888.00 2015-11-10 13:10:11.250 314 12432.83 29.62 54385.18 88888.00 2015-11-10 13:10:11.375 314 12432.80 29.65 54385.22 88888.00 2015-11-10 13:10:11.500 314 12432.77 29.65 54385.22 88888.00 2015-11-10 13:10:11.625 314 12432.77 29.60 54385.25 88888.00 2015-11-10 13:10:11.750 314 12432.77 29.57 54385.25 88888.00 2015-11-10 13:10:11.875 314 12432.73 29.55 54385.25 88888.00 2015-11-10 13:10:12.000 314 12432.62 29.55 54385.28 88888.00 2015-11-10 13:10:12.125 314 12432.58 29.52 54385.32 88888.00 2015-11-10 13:10:12.250 314 12432.55 29.50 54385.32 88888.00 2015-11-10 13:10:12.375 314 12432.48 29.50 54385.30 88888.00 2015-11-10 13:10:12.500 314 12432.50 29.45 54385.32 88888.00 2015-11-10 13:10:12.625 314 12432.50 29.40 54385.35 88888.00 2015-11-10 13:10:12.750 314 12432.48 29.43 54385.35 88888.00 2015-11-10 13:10:12.875 314 12432.42 29.45 54385.35 88888.00 2015-11-10 13:10:13.000 314 12432.33 29.43 54385.38 88888.00 2015-11-10 13:10:13.125 314 12432.20 29.38 54385.43 88888.00 2015-11-10 13:10:13.250 314 12432.20 29.35 54385.45 88888.00 2015-11-10 13:10:13.375 314 12432.17 29.32 54385.45 88888.00 2015-11-10 13:10:13.500 314 12432.12 29.32 54385.50 88888.00 2015-11-10 13:10:13.625 314 12432.05 29.27 54385.50 88888.00 2015-11-10 13:10:13.750 314 12432.00 29.25 54385.50 88888.00 2015-11-10 13:10:13.875 314 12431.98 29.18 54385.55 88888.00 2015-11-10 13:10:14.000 314 12431.92 29.12 54385.53 88888.00 2015-11-10 13:10:14.125 314 12431.80 29.02 54385.53 88888.00 2015-11-10 13:10:14.250 314 12431.70 28.93 54385.55 88888.00 2015-11-10 13:10:14.375 314 12431.67 28.90 54385.57 88888.00 2015-11-10 13:10:14.500 314 12431.62 28.82 54385.57 88888.00 2015-11-10 13:10:14.625 314 12431.60 28.75 54385.60 88888.00 2015-11-10 13:10:14.750 314 12431.55 28.68 54385.60 88888.00 2015-11-10 13:10:14.875 314 12431.40 28.60 54385.62 88888.00 2015-11-10 13:10:15.000 314 12431.33 28.52 54385.62 88888.00 2015-11-10 13:10:15.125 314 12431.35 28.43 54385.68 88888.00 2015-11-10 13:10:15.250 314 12431.25 28.38 54385.70 88888.00 2015-11-10 13:10:15.375 314 12431.17 28.32 54385.72 88888.00 2015-11-10 13:10:15.500 314 12431.15 28.27 54385.75 88888.00 2015-11-10 13:10:15.625 314 12431.15 28.20 54385.78 88888.00 2015-11-10 13:10:15.750 314 12431.10 28.12 54385.75 88888.00 2015-11-10 13:10:15.875 314 12430.98 28.10 54385.78 88888.00 2015-11-10 13:10:16.000 314 12430.92 28.07 54385.78 88888.00 2015-11-10 13:10:16.125 314 12430.92 28.02 54385.80 88888.00 2015-11-10 13:10:16.250 314 12430.85 27.98 54385.85 88888.00 2015-11-10 13:10:16.375 314 12430.77 27.95 54385.85 88888.00 2015-11-10 13:10:16.500 314 12430.73 27.93 54385.85 88888.00 2015-11-10 13:10:16.625 314 12430.73 27.88 54385.88 88888.00 2015-11-10 13:10:16.750 314 12430.70 27.85 54385.90 88888.00 2015-11-10 13:10:16.875 314 12430.65 27.82 54385.93 88888.00 2015-11-10 13:10:17.000 314 12430.58 27.80 54385.97 88888.00 2015-11-10 13:10:17.125 314 12430.52 27.73 54385.97 88888.00 2015-11-10 13:10:17.250 314 12430.52 27.68 54386.00 88888.00 2015-11-10 13:10:17.375 314 12430.55 27.65 54386.00 88888.00 2015-11-10 13:10:17.500 314 12430.50 27.57 54385.97 88888.00 2015-11-10 13:10:17.625 314 12430.50 27.55 54385.97 88888.00 2015-11-10 13:10:17.750 314 12430.52 27.52 54386.03 88888.00 2015-11-10 13:10:17.875 314 12430.48 27.52 54386.03 88888.00 2015-11-10 13:10:18.000 314 12430.42 27.55 54386.03 88888.00 2015-11-10 13:10:18.125 314 12430.45 27.55 54386.05 88888.00 2015-11-10 13:10:18.250 314 12430.48 27.52 54386.05 88888.00 2015-11-10 13:10:18.375 314 12430.52 27.52 54386.07 88888.00 2015-11-10 13:10:18.500 314 12430.50 27.50 54386.05 88888.00 2015-11-10 13:10:18.625 314 12430.52 27.50 54386.05 88888.00 2015-11-10 13:10:18.750 314 12430.58 27.48 54386.05 88888.00 2015-11-10 13:10:18.875 314 12430.67 27.43 54386.05 88888.00 2015-11-10 13:10:19.000 314 12430.75 27.45 54386.03 88888.00 2015-11-10 13:10:19.125 314 12430.77 27.45 54386.03 88888.00 2015-11-10 13:10:19.250 314 12430.85 27.40 54386.05 88888.00 2015-11-10 13:10:19.375 314 12430.92 27.45 54386.05 88888.00 2015-11-10 13:10:19.500 314 12431.00 27.45 54386.05 88888.00 2015-11-10 13:10:19.625 314 12431.12 27.43 54386.03 88888.00 2015-11-10 13:10:19.750 314 12431.23 27.43 54386.03 88888.00 2015-11-10 13:10:19.875 314 12431.27 27.43 54386.03 88888.00 2015-11-10 13:10:20.000 314 12431.35 27.45 54386.00 88888.00 2015-11-10 13:10:20.125 314 12431.40 27.48 54386.00 88888.00 2015-11-10 13:10:20.250 314 12431.42 27.48 54386.00 88888.00 2015-11-10 13:10:20.375 314 12431.50 27.48 54385.97 88888.00 2015-11-10 13:10:20.500 314 12431.60 27.45 54386.00 88888.00 2015-11-10 13:10:20.625 314 12431.65 27.45 54386.00 88888.00 2015-11-10 13:10:20.750 314 12431.70 27.48 54386.03 88888.00 2015-11-10 13:10:20.875 314 12431.77 27.48 54386.03 88888.00 2015-11-10 13:10:21.000 314 12431.85 27.48 54386.03 88888.00 2015-11-10 13:10:21.125 314 12431.88 27.50 54386.00 88888.00 2015-11-10 13:10:21.250 314 12431.90 27.50 54386.00 88888.00 2015-11-10 13:10:21.375 314 12431.98 27.52 54385.97 88888.00 2015-11-10 13:10:21.500 314 12431.98 27.55 54385.97 88888.00 2015-11-10 13:10:21.625 314 12432.00 27.60 54385.97 88888.00 2015-11-10 13:10:21.750 314 12432.00 27.65 54385.97 88888.00 2015-11-10 13:10:21.875 314 12432.00 27.70 54385.97 88888.00 2015-11-10 13:10:22.000 314 12431.98 27.73 54385.97 88888.00 2015-11-10 13:10:22.125 314 12431.95 27.75 54385.95 88888.00 2015-11-10 13:10:22.250 314 12431.95 27.77 54385.95 88888.00 2015-11-10 13:10:22.375 314 12432.00 27.82 54385.95 88888.00 2015-11-10 13:10:22.500 314 12431.98 27.82 54385.93 88888.00 2015-11-10 13:10:22.625 314 12431.98 27.88 54385.90 88888.00 2015-11-10 13:10:22.750 314 12431.98 27.90 54385.93 88888.00 2015-11-10 13:10:22.875 314 12431.98 27.93 54385.93 88888.00 2015-11-10 13:10:23.000 314 12431.98 27.95 54385.95 88888.00 2015-11-10 13:10:23.125 314 12432.05 27.93 54385.95 88888.00 2015-11-10 13:10:23.250 314 12431.95 27.90 54385.93 88888.00 2015-11-10 13:10:23.375 314 12431.98 27.93 54385.93 88888.00 2015-11-10 13:10:23.500 314 12432.05 27.95 54385.93 88888.00 2015-11-10 13:10:23.625 314 12432.00 27.93 54385.93 88888.00 2015-11-10 13:10:23.750 314 12431.95 27.95 54385.95 88888.00 2015-11-10 13:10:23.875 314 12432.00 27.95 54385.95 88888.00 2015-11-10 13:10:24.000 314 12432.08 27.93 54385.93 88888.00 2015-11-10 13:10:24.125 314 12432.08 27.93 54385.93 88888.00 2015-11-10 13:10:24.250 314 12432.05 27.93 54385.95 88888.00 2015-11-10 13:10:24.375 314 12432.10 27.95 54385.97 88888.00 2015-11-10 13:10:24.500 314 12432.15 27.95 54385.97 88888.00 2015-11-10 13:10:24.625 314 12432.23 27.90 54385.97 88888.00 2015-11-10 13:10:24.750 314 12432.20 27.90 54385.95 88888.00 2015-11-10 13:10:24.875 314 12432.23 27.88 54385.97 88888.00 2015-11-10 13:10:25.000 314 12432.30 27.85 54385.95 88888.00 2015-11-10 13:10:25.125 314 12432.38 27.85 54385.95 88888.00 2015-11-10 13:10:25.250 314 12432.45 27.88 54385.97 88888.00 2015-11-10 13:10:25.375 314 12432.52 27.90 54385.97 88888.00 2015-11-10 13:10:25.500 314 12432.58 27.88 54385.97 88888.00 2015-11-10 13:10:25.625 314 12432.73 27.90 54385.97 88888.00 2015-11-10 13:10:25.750 314 12432.80 27.90 54386.00 88888.00 2015-11-10 13:10:25.875 314 12432.92 27.95 54385.97 88888.00 2015-11-10 13:10:26.000 314 12433.02 27.98 54385.95 88888.00 2015-11-10 13:10:26.125 314 12433.12 28.02 54386.03 88888.00 2015-11-10 13:10:26.250 314 12433.23 28.05 54386.00 88888.00 2015-11-10 13:10:26.375 314 12433.33 28.12 54385.97 88888.00 2015-11-10 13:10:26.500 314 12433.42 28.18 54385.97 88888.00 2015-11-10 13:10:26.625 314 12433.40 28.18 54385.97 88888.00 2015-11-10 13:10:26.750 314 12433.40 28.20 54385.97 88888.00 2015-11-10 13:10:26.875 314 12433.48 28.27 54385.97 88888.00 2015-11-10 13:10:27.000 314 12433.62 28.35 54385.95 88888.00 2015-11-10 13:10:27.125 314 12433.67 28.38 54385.95 88888.00 2015-11-10 13:10:27.250 314 12433.73 28.48 54385.95 88888.00 2015-11-10 13:10:27.375 314 12433.75 28.55 54385.95 88888.00 2015-11-10 13:10:27.500 314 12433.80 28.62 54385.93 88888.00 2015-11-10 13:10:27.625 314 12433.83 28.70 54385.95 88888.00 2015-11-10 13:10:27.750 314 12433.98 28.75 54385.95 88888.00 2015-11-10 13:10:27.875 314 12434.15 28.80 54385.95 88888.00 2015-11-10 13:10:28.000 314 12434.30 28.85 54385.93 88888.00 2015-11-10 13:10:28.125 314 12434.38 28.93 54385.95 88888.00 2015-11-10 13:10:28.250 314 12434.40 28.98 54385.95 88888.00 2015-11-10 13:10:28.375 314 12434.52 29.00 54385.93 88888.00 2015-11-10 13:10:28.500 314 12434.65 29.10 54385.93 88888.00 2015-11-10 13:10:28.625 314 12434.75 29.15 54385.90 88888.00 2015-11-10 13:10:28.750 314 12434.80 29.23 54385.88 88888.00 2015-11-10 13:10:28.875 314 12434.95 29.30 54385.85 88888.00 2015-11-10 13:10:29.000 314 12435.10 29.35 54385.85 88888.00 2015-11-10 13:10:29.125 314 12435.23 29.43 54385.85 88888.00 2015-11-10 13:10:29.250 314 12435.33 29.45 54385.85 88888.00 2015-11-10 13:10:29.375 314 12435.45 29.52 54385.82 88888.00 2015-11-10 13:10:29.500 314 12435.52 29.55 54385.82 88888.00 2015-11-10 13:10:29.625 314 12435.65 29.60 54385.82 88888.00 2015-11-10 13:10:29.750 314 12435.70 29.62 54385.82 88888.00 2015-11-10 13:10:29.875 314 12435.85 29.62 54385.82 88888.00 2015-11-10 13:10:30.000 314 12436.00 29.62 54385.82 88888.00 2015-11-10 13:10:30.125 314 12436.15 29.68 54385.80 88888.00 2015-11-10 13:10:30.250 314 12436.23 29.68 54385.78 88888.00 2015-11-10 13:10:30.375 314 12436.30 29.73 54385.78 88888.00 2015-11-10 13:10:30.500 314 12436.48 29.73 54385.80 88888.00 2015-11-10 13:10:30.625 314 12436.65 29.73 54385.78 88888.00 2015-11-10 13:10:30.750 314 12436.73 29.77 54385.78 88888.00 2015-11-10 13:10:30.875 314 12436.80 29.80 54385.80 88888.00 2015-11-10 13:10:31.000 314 12436.88 29.80 54385.78 88888.00 2015-11-10 13:10:31.125 314 12437.00 29.80 54385.82 88888.00 2015-11-10 13:10:31.250 314 12437.10 29.77 54385.82 88888.00 2015-11-10 13:10:31.375 314 12437.17 29.77 54385.82 88888.00 2015-11-10 13:10:31.500 314 12437.27 29.75 54385.85 88888.00 2015-11-10 13:10:31.625 314 12437.40 29.73 54385.85 88888.00 2015-11-10 13:10:31.750 314 12437.45 29.73 54385.90 88888.00 2015-11-10 13:10:31.875 314 12437.55 29.75 54385.90 88888.00 2015-11-10 13:10:32.000 314 12437.60 29.73 54385.93 88888.00 2015-11-10 13:10:32.125 314 12437.62 29.70 54385.95 88888.00 2015-11-10 13:10:32.250 314 12437.62 29.68 54386.00 88888.00 2015-11-10 13:10:32.375 314 12437.70 29.70 54386.03 88888.00 2015-11-10 13:10:32.500 314 12437.70 29.65 54386.05 88888.00 2015-11-10 13:10:32.625 314 12437.65 29.60 54386.10 88888.00 2015-11-10 13:10:32.750 314 12437.73 29.57 54386.12 88888.00 2015-11-10 13:10:32.875 314 12437.77 29.60 54386.15 88888.00 2015-11-10 13:10:33.000 314 12437.75 29.62 54386.20 88888.00 2015-11-10 13:10:33.125 314 12437.70 29.60 54386.20 88888.00 2015-11-10 13:10:33.250 314 12437.75 29.57 54386.22 88888.00 2015-11-10 13:10:33.375 314 12437.85 29.55 54386.25 88888.00 2015-11-10 13:10:33.500 314 12437.85 29.50 54386.22 88888.00 2015-11-10 13:10:33.625 314 12437.85 29.48 54386.25 88888.00 2015-11-10 13:10:33.750 314 12437.83 29.52 54386.28 88888.00 2015-11-10 13:10:33.875 314 12437.83 29.50 54386.30 88888.00 2015-11-10 13:10:34.000 314 12437.80 29.48 54386.32 88888.00 2015-11-10 13:10:34.125 314 12437.73 29.45 54386.35 88888.00 2015-11-10 13:10:34.250 314 12437.77 29.45 54386.38 88888.00 2015-11-10 13:10:34.375 314 12437.88 29.45 54386.35 88888.00 2015-11-10 13:10:34.500 314 12437.90 29.45 54386.38 88888.00 2015-11-10 13:10:34.625 314 12437.85 29.50 54386.40 88888.00 2015-11-10 13:10:34.750 314 12437.88 29.52 54386.43 88888.00 2015-11-10 13:10:34.875 314 12437.95 29.52 54386.43 88888.00 2015-11-10 13:10:35.000 314 12437.98 29.55 54386.45 88888.00 2015-11-10 13:10:35.125 314 12437.98 29.60 54386.50 88888.00 2015-11-10 13:10:35.250 314 12438.02 29.68 54386.53 88888.00 2015-11-10 13:10:35.375 314 12438.02 29.68 54386.53 88888.00 2015-11-10 13:10:35.500 314 12438.00 29.73 54386.53 88888.00 2015-11-10 13:10:35.625 314 12437.92 29.75 54386.55 88888.00 2015-11-10 13:10:35.750 314 12437.98 29.82 54386.57 88888.00 2015-11-10 13:10:35.875 314 12438.00 29.90 54386.57 88888.00 2015-11-10 13:10:36.000 314 12437.98 30.00 54386.55 88888.00 2015-11-10 13:10:36.125 314 12438.00 30.05 54386.60 88888.00 2015-11-10 13:10:36.250 314 12438.05 30.07 54386.60 88888.00 2015-11-10 13:10:36.375 314 12438.10 30.10 54386.60 88888.00 2015-11-10 13:10:36.500 314 12438.10 30.20 54386.60 88888.00 2015-11-10 13:10:36.625 314 12438.12 30.25 54386.60 88888.00 2015-11-10 13:10:36.750 314 12438.12 30.27 54386.60 88888.00 2015-11-10 13:10:36.875 314 12438.17 30.32 54386.60 88888.00 2015-11-10 13:10:37.000 314 12438.20 30.35 54386.62 88888.00 2015-11-10 13:10:37.125 314 12438.23 30.40 54386.65 88888.00 2015-11-10 13:10:37.250 314 12438.20 30.45 54386.68 88888.00 2015-11-10 13:10:37.375 314 12438.20 30.57 54386.68 88888.00 2015-11-10 13:10:37.500 314 12438.23 30.65 54386.65 88888.00 2015-11-10 13:10:37.625 314 12438.20 30.68 54386.65 88888.00 2015-11-10 13:10:37.750 314 12438.12 30.73 54386.68 88888.00 2015-11-10 13:10:37.875 314 12438.08 30.75 54386.68 88888.00 2015-11-10 13:10:38.000 314 12438.05 30.80 54386.70 88888.00 2015-11-10 13:10:38.125 314 12438.05 30.80 54386.70 88888.00 2015-11-10 13:10:38.250 314 12438.05 30.85 54386.70 88888.00 2015-11-10 13:10:38.375 314 12438.05 30.93 54386.72 88888.00 2015-11-10 13:10:38.500 314 12438.02 30.98 54386.70 88888.00 2015-11-10 13:10:38.625 314 12438.02 30.95 54386.70 88888.00 2015-11-10 13:10:38.750 314 12438.02 30.95 54386.70 88888.00 2015-11-10 13:10:38.875 314 12437.98 30.95 54386.70 88888.00 2015-11-10 13:10:39.000 314 12437.92 30.98 54386.70 88888.00 2015-11-10 13:10:39.125 314 12437.95 31.02 54386.72 88888.00 2015-11-10 13:10:39.250 314 12437.90 31.02 54386.72 88888.00 2015-11-10 13:10:39.375 314 12437.92 31.07 54386.75 88888.00 2015-11-10 13:10:39.500 314 12438.00 31.10 54386.75 88888.00 2015-11-10 13:10:39.625 314 12438.05 31.10 54386.72 88888.00 2015-11-10 13:10:39.750 314 12438.02 31.12 54386.72 88888.00 2015-11-10 13:10:39.875 314 12437.98 31.12 54386.72 88888.00 2015-11-10 13:10:40.000 314 12438.00 31.10 54386.70 88888.00 2015-11-10 13:10:40.125 314 12438.05 31.15 54386.72 88888.00 2015-11-10 13:10:40.250 314 12438.08 31.18 54386.75 88888.00 2015-11-10 13:10:40.375 314 12438.10 31.20 54386.75 88888.00 2015-11-10 13:10:40.500 314 12438.12 31.20 54386.72 88888.00 2015-11-10 13:10:40.625 314 12438.05 31.23 54386.75 88888.00 2015-11-10 13:10:40.750 314 12438.02 31.27 54386.75 88888.00 2015-11-10 13:10:40.875 314 12437.98 31.30 54386.72 88888.00 2015-11-10 13:10:41.000 314 12437.95 31.38 54386.78 88888.00 2015-11-10 13:10:41.125 314 12438.02 31.40 54386.80 88888.00 2015-11-10 13:10:41.250 314 12438.05 31.45 54386.78 88888.00 2015-11-10 13:10:41.375 314 12438.08 31.52 54386.75 88888.00 2015-11-10 13:10:41.500 314 12438.02 31.60 54386.75 88888.00 2015-11-10 13:10:41.625 314 12438.00 31.68 54386.75 88888.00 2015-11-10 13:10:41.750 314 12437.98 31.75 54386.75 88888.00 2015-11-10 13:10:41.875 314 12437.90 31.82 54386.75 88888.00 2015-11-10 13:10:42.000 314 12437.83 31.88 54386.75 88888.00 2015-11-10 13:10:42.125 314 12437.83 31.90 54386.75 88888.00 2015-11-10 13:10:42.250 314 12437.75 31.98 54386.80 88888.00 2015-11-10 13:10:42.375 314 12437.70 32.08 54386.80 88888.00 2015-11-10 13:10:42.500 314 12437.62 32.12 54386.80 88888.00 2015-11-10 13:10:42.625 314 12437.52 32.17 54386.85 88888.00 2015-11-10 13:10:42.750 314 12437.42 32.27 54386.85 88888.00 2015-11-10 13:10:42.875 314 12437.38 32.40 54386.85 88888.00 2015-11-10 13:10:43.000 314 12437.35 32.48 54386.82 88888.00 2015-11-10 13:10:43.125 314 12437.23 32.48 54386.88 88888.00 2015-11-10 13:10:43.250 314 12437.10 32.52 54386.90 88888.00 2015-11-10 13:10:43.375 314 12437.08 32.58 54386.90 88888.00 2015-11-10 13:10:43.500 314 12437.00 32.67 54386.90 88888.00 2015-11-10 13:10:43.625 314 12436.90 32.70 54386.95 88888.00 2015-11-10 13:10:43.750 314 12436.83 32.73 54387.00 88888.00 2015-11-10 13:10:43.875 314 12436.67 32.73 54387.00 88888.00 2015-11-10 13:10:44.000 314 12436.48 32.73 54387.00 88888.00 2015-11-10 13:10:44.125 314 12436.35 32.77 54387.03 88888.00 2015-11-10 13:10:44.250 314 12436.33 32.75 54387.03 88888.00 2015-11-10 13:10:44.375 314 12436.25 32.75 54387.05 88888.00 2015-11-10 13:10:44.500 314 12436.08 32.75 54387.10 88888.00 2015-11-10 13:10:44.625 314 12435.92 32.73 54387.15 88888.00 2015-11-10 13:10:44.750 314 12435.77 32.73 54387.15 88888.00 2015-11-10 13:10:44.875 314 12435.62 32.73 54387.18 88888.00 2015-11-10 13:10:45.000 314 12435.45 32.70 54387.18 88888.00 2015-11-10 13:10:45.125 314 12435.23 32.67 54387.20 88888.00 2015-11-10 13:10:45.250 314 12435.05 32.60 54387.22 88888.00 2015-11-10 13:10:45.375 314 12434.95 32.60 54387.25 88888.00 2015-11-10 13:10:45.500 314 12434.75 32.58 54387.25 88888.00 2015-11-10 13:10:45.625 314 12434.62 32.52 54387.28 88888.00 2015-11-10 13:10:45.750 314 12434.52 32.45 54387.30 88888.00 2015-11-10 13:10:45.875 314 12434.38 32.40 54387.30 88888.00 2015-11-10 13:10:46.000 314 12434.25 32.38 54387.32 88888.00 2015-11-10 13:10:46.125 314 12434.08 32.35 54387.40 88888.00 2015-11-10 13:10:46.250 314 12433.80 32.33 54387.43 88888.00 2015-11-10 13:10:46.375 314 12433.62 32.25 54387.45 88888.00 2015-11-10 13:10:46.500 314 12433.50 32.20 54387.47 88888.00 2015-11-10 13:10:46.625 314 12433.48 32.12 54387.50 88888.00 2015-11-10 13:10:46.750 314 12433.35 32.08 54387.53 88888.00 2015-11-10 13:10:46.875 314 12433.20 32.05 54387.57 88888.00 2015-11-10 13:10:47.000 314 12433.02 32.02 54387.60 88888.00 2015-11-10 13:10:47.125 314 12432.92 31.95 54387.62 88888.00 2015-11-10 13:10:47.250 314 12432.80 31.90 54387.65 88888.00 2015-11-10 13:10:47.375 314 12432.70 31.88 54387.70 88888.00 2015-11-10 13:10:47.500 314 12432.52 31.82 54387.72 88888.00 2015-11-10 13:10:47.625 314 12432.42 31.77 54387.78 88888.00 2015-11-10 13:10:47.750 314 12432.30 31.75 54387.80 88888.00 2015-11-10 13:10:47.875 314 12432.15 31.70 54387.80 88888.00 2015-11-10 13:10:48.000 314 12431.98 31.62 54387.85 88888.00 2015-11-10 13:10:48.125 314 12431.80 31.62 54387.90 88888.00 2015-11-10 13:10:48.250 314 12431.70 31.57 54387.95 88888.00 2015-11-10 13:10:48.375 314 12431.60 31.55 54387.95 88888.00 2015-11-10 13:10:48.500 314 12431.42 31.50 54387.97 88888.00 2015-11-10 13:10:48.625 314 12431.27 31.48 54388.03 88888.00 2015-11-10 13:10:48.750 314 12431.17 31.50 54388.07 88888.00 2015-11-10 13:10:48.875 314 12431.10 31.50 54388.07 88888.00 2015-11-10 13:10:49.000 314 12430.95 31.45 54388.07 88888.00 2015-11-10 13:10:49.125 314 12430.77 31.45 54388.10 88888.00 2015-11-10 13:10:49.250 314 12430.62 31.48 54388.20 88888.00 2015-11-10 13:10:49.375 314 12430.60 31.52 54388.25 88888.00 2015-11-10 13:10:49.500 314 12430.48 31.55 54388.28 88888.00 2015-11-10 13:10:49.625 314 12430.38 31.57 54388.28 88888.00 2015-11-10 13:10:49.750 314 12430.27 31.55 54388.28 88888.00 2015-11-10 13:10:49.875 314 12430.23 31.62 54388.32 88888.00 2015-11-10 13:10:50.000 314 12430.12 31.65 54388.32 88888.00 2015-11-10 13:10:50.125 314 12430.02 31.68 54388.38 88888.00 2015-11-10 13:10:50.250 314 12429.92 31.75 54388.45 88888.00 2015-11-10 13:10:50.375 314 12429.90 31.82 54388.45 88888.00 2015-11-10 13:10:50.500 314 12429.80 31.90 54388.45 88888.00 2015-11-10 13:10:50.625 314 12429.73 31.98 54388.47 88888.00 2015-11-10 13:10:50.750 314 12429.65 32.02 54388.50 88888.00 2015-11-10 13:10:50.875 314 12429.60 32.05 54388.55 88888.00 2015-11-10 13:10:51.000 314 12429.55 32.10 54388.57 88888.00 2015-11-10 13:10:51.125 314 12429.58 32.15 54388.60 88888.00 2015-11-10 13:10:51.250 314 12429.58 32.27 54388.60 88888.00 2015-11-10 13:10:51.375 314 12429.55 32.33 54388.62 88888.00 2015-11-10 13:10:51.500 314 12429.48 32.35 54388.62 88888.00 2015-11-10 13:10:51.625 314 12429.33 32.38 54388.65 88888.00 2015-11-10 13:10:51.750 314 12429.27 32.48 54388.68 88888.00 2015-11-10 13:10:51.875 314 12429.33 32.55 54388.70 88888.00 2015-11-10 13:10:52.000 314 12429.30 32.65 54388.72 88888.00 2015-11-10 13:10:52.125 314 12429.27 32.73 54388.75 88888.00 2015-11-10 13:10:52.250 314 12429.27 32.77 54388.78 88888.00 2015-11-10 13:10:52.375 314 12429.30 32.80 54388.80 88888.00 2015-11-10 13:10:52.500 314 12429.30 32.92 54388.80 88888.00 2015-11-10 13:10:52.625 314 12429.23 33.00 54388.82 88888.00 2015-11-10 13:10:52.750 314 12429.17 33.05 54388.82 88888.00 2015-11-10 13:10:52.875 314 12429.20 33.12 54388.85 88888.00 2015-11-10 13:10:53.000 314 12429.20 33.15 54388.85 88888.00 2015-11-10 13:10:53.125 314 12429.20 33.17 54388.90 88888.00 2015-11-10 13:10:53.250 314 12429.20 33.20 54388.93 88888.00 2015-11-10 13:10:53.375 314 12429.23 33.25 54388.93 88888.00 2015-11-10 13:10:53.500 314 12429.20 33.27 54388.95 88888.00 2015-11-10 13:10:53.625 314 12429.15 33.30 54388.97 88888.00 2015-11-10 13:10:53.750 314 12429.20 33.30 54388.97 88888.00 2015-11-10 13:10:53.875 314 12429.20 33.30 54389.00 88888.00 2015-11-10 13:10:54.000 314 12429.17 33.33 54389.03 88888.00 2015-11-10 13:10:54.125 314 12429.17 33.35 54389.07 88888.00 2015-11-10 13:10:54.250 314 12429.23 33.40 54389.07 88888.00 2015-11-10 13:10:54.375 314 12429.27 33.42 54389.12 88888.00 2015-11-10 13:10:54.500 314 12429.27 33.48 54389.10 88888.00 2015-11-10 13:10:54.625 314 12429.35 33.55 54389.15 88888.00 2015-11-10 13:10:54.750 314 12429.42 33.58 54389.18 88888.00 2015-11-10 13:10:54.875 314 12429.45 33.55 54389.20 88888.00 2015-11-10 13:10:55.000 314 12429.50 33.55 54389.22 88888.00 2015-11-10 13:10:55.125 314 12429.60 33.60 54389.22 88888.00 2015-11-10 13:10:55.250 314 12429.67 33.62 54389.28 88888.00 2015-11-10 13:10:55.375 314 12429.73 33.65 54389.28 88888.00 2015-11-10 13:10:55.500 314 12429.80 33.67 54389.28 88888.00 2015-11-10 13:10:55.625 314 12429.88 33.67 54389.32 88888.00 2015-11-10 13:10:55.750 314 12430.02 33.70 54389.35 88888.00 2015-11-10 13:10:55.875 314 12430.02 33.70 54389.38 88888.00 2015-11-10 13:10:56.000 314 12430.15 33.70 54389.38 88888.00 2015-11-10 13:10:56.125 314 12430.25 33.70 54389.40 88888.00 2015-11-10 13:10:56.250 314 12430.38 33.70 54389.45 88888.00 2015-11-10 13:10:56.375 314 12430.50 33.73 54389.47 88888.00 2015-11-10 13:10:56.500 314 12430.55 33.77 54389.45 88888.00 2015-11-10 13:10:56.625 314 12430.60 33.83 54389.47 88888.00 2015-11-10 13:10:56.750 314 12430.70 33.88 54389.50 88888.00 2015-11-10 13:10:56.875 314 12430.83 33.92 54389.53 88888.00 2015-11-10 13:10:57.000 314 12430.95 33.98 54389.53 88888.00 2015-11-10 13:10:57.125 314 12431.00 34.05 54389.55 88888.00 2015-11-10 13:10:57.250 314 12431.05 34.10 54389.57 88888.00 2015-11-10 13:10:57.375 314 12431.12 34.15 54389.57 88888.00 2015-11-10 13:10:57.500 314 12431.17 34.23 54389.57 88888.00 2015-11-10 13:10:57.625 314 12431.20 34.27 54389.57 88888.00 2015-11-10 13:10:57.750 314 12431.25 34.33 54389.60 88888.00 2015-11-10 13:10:57.875 314 12431.33 34.40 54389.62 88888.00 2015-11-10 13:10:58.000 314 12431.40 34.45 54389.62 88888.00 2015-11-10 13:10:58.125 314 12431.48 34.45 54389.65 88888.00 2015-11-10 13:10:58.250 314 12431.58 34.45 54389.68 88888.00 2015-11-10 13:10:58.375 314 12431.65 34.50 54389.68 88888.00 2015-11-10 13:10:58.500 314 12431.80 34.58 54389.72 88888.00 2015-11-10 13:10:58.625 314 12431.85 34.62 54389.72 88888.00 2015-11-10 13:10:58.750 314 12431.85 34.65 54389.75 88888.00 2015-11-10 13:10:58.875 314 12431.92 34.67 54389.80 88888.00 2015-11-10 13:10:59.000 314 12432.08 34.75 54389.82 88888.00 2015-11-10 13:10:59.125 314 12432.17 34.83 54389.82 88888.00 2015-11-10 13:10:59.250 314 12432.25 34.85 54389.85 88888.00 2015-11-10 13:10:59.375 314 12432.38 34.90 54389.90 88888.00 2015-11-10 13:10:59.500 314 12432.45 34.92 54389.95 88888.00 2015-11-10 13:10:59.625 314 12432.50 34.98 54389.95 88888.00 2015-11-10 13:10:59.750 314 12432.62 35.05 54390.00 88888.00 2015-11-10 13:10:59.875 314 12432.67 35.05 54390.03 88888.00 2015-11-10 13:11:00.000 314 12432.75 35.05 54390.03 88888.00 2015-11-10 13:11:00.125 314 12432.88 35.08 54390.07 88888.00 2015-11-10 13:11:00.250 314 12433.08 35.12 54390.07 88888.00 2015-11-10 13:11:00.375 314 12433.23 35.20 54390.10 88888.00 2015-11-10 13:11:00.500 314 12433.27 35.23 54390.12 88888.00 2015-11-10 13:11:00.625 314 12433.35 35.23 54390.15 88888.00 2015-11-10 13:11:00.750 314 12433.40 35.25 54390.20 88888.00 2015-11-10 13:11:00.875 314 12433.52 35.27 54390.25 88888.00 2015-11-10 13:11:01.000 314 12433.60 35.27 54390.28 88888.00 2015-11-10 13:11:01.125 314 12433.62 35.27 54390.30 88888.00 2015-11-10 13:11:01.250 314 12433.67 35.23 54390.32 88888.00 2015-11-10 13:11:01.375 314 12433.77 35.17 54390.32 88888.00 2015-11-10 13:11:01.500 314 12433.90 35.15 54390.35 88888.00 2015-11-10 13:11:01.625 314 12434.05 35.05 54390.38 88888.00 2015-11-10 13:11:01.750 314 12434.15 35.00 54390.40 88888.00 2015-11-10 13:11:01.875 314 12434.23 34.95 54390.43 88888.00 2015-11-10 13:11:02.000 314 12434.35 34.88 54390.47 88888.00 2015-11-10 13:11:02.125 314 12434.50 34.77 54390.53 88888.00 2015-11-10 13:11:02.250 314 12434.62 34.70 54390.57 88888.00 2015-11-10 13:11:02.375 314 12434.73 34.65 54390.57 88888.00 2015-11-10 13:11:02.500 314 12434.70 34.55 54390.60 88888.00 2015-11-10 13:11:02.625 314 12434.75 34.50 54390.65 88888.00 2015-11-10 13:11:02.750 314 12434.83 34.42 54390.70 88888.00 2015-11-10 13:11:02.875 314 12434.98 34.40 54390.72 88888.00 2015-11-10 13:11:03.000 314 12435.10 34.33 54390.75 88888.00 2015-11-10 13:11:03.125 314 12435.17 34.27 54390.85 88888.00 2015-11-10 13:11:03.250 314 12435.20 34.25 54390.90 88888.00 2015-11-10 13:11:03.375 314 12435.35 34.25 54390.97 88888.00 2015-11-10 13:11:03.500 314 12435.45 34.17 54391.03 88888.00 2015-11-10 13:11:03.625 314 12435.42 34.17 54391.10 88888.00 2015-11-10 13:11:03.750 314 12435.35 34.20 54391.15 88888.00 2015-11-10 13:11:03.875 314 12435.38 34.17 54391.20 88888.00 2015-11-10 13:11:04.000 314 12435.42 34.23 54391.25 88888.00 2015-11-10 13:11:04.125 314 12435.45 34.20 54391.35 88888.00 2015-11-10 13:11:04.250 314 12435.45 34.23 54391.45 88888.00 2015-11-10 13:11:04.375 314 12435.48 34.27 54391.50 88888.00 2015-11-10 13:11:04.500 314 12435.52 34.30 54391.55 88888.00 2015-11-10 13:11:04.625 314 12435.55 34.35 54391.65 88888.00 2015-11-10 13:11:04.750 314 12435.42 34.38 54391.72 88888.00 2015-11-10 13:11:04.875 314 12435.35 34.40 54391.80 88888.00 2015-11-10 13:11:05.000 314 12435.33 34.40 54391.88 88888.00 2015-11-10 13:11:05.125 314 12435.30 34.48 54391.97 88888.00 2015-11-10 13:11:05.250 314 12435.30 34.58 54392.10 88888.00 2015-11-10 13:11:05.375 314 12435.25 34.65 54392.18 88888.00 2015-11-10 13:11:05.500 314 12435.15 34.70 54392.28 88888.00 2015-11-10 13:11:05.625 314 12435.05 34.75 54392.38 88888.00 2015-11-10 13:11:05.750 314 12435.02 34.80 54392.45 88888.00 2015-11-10 13:11:05.875 314 12434.92 34.90 54392.57 88888.00 2015-11-10 13:11:06.000 314 12434.83 34.95 54392.72 88888.00 2015-11-10 13:11:06.125 314 12434.60 35.02 54392.80 88888.00 2015-11-10 13:11:06.250 314 12434.42 35.10 54392.93 88888.00 2015-11-10 13:11:06.375 314 12434.35 35.17 54393.00 88888.00 2015-11-10 13:11:06.500 314 12434.23 35.27 54393.10 88888.00 2015-11-10 13:11:06.625 314 12434.12 35.40 54393.22 88888.00 2015-11-10 13:11:06.750 314 12433.95 35.45 54393.38 88888.00 2015-11-10 13:11:06.875 314 12433.65 35.50 54393.47 88888.00 2015-11-10 13:11:07.000 314 12433.48 35.52 54393.60 88888.00 2015-11-10 13:11:07.125 314 12433.35 35.55 54393.72 88888.00 2015-11-10 13:11:07.250 314 12433.20 35.60 54393.85 88888.00 2015-11-10 13:11:07.375 314 12433.00 35.62 54393.93 88888.00 2015-11-10 13:11:07.500 314 12432.80 35.65 54394.03 88888.00 2015-11-10 13:11:07.625 314 12432.62 35.65 54394.18 88888.00 2015-11-10 13:11:07.750 314 12432.42 35.65 54394.30 88888.00 2015-11-10 13:11:07.875 314 12432.23 35.62 54394.40 88888.00 2015-11-10 13:11:08.000 314 12432.00 35.62 54394.53 88888.00 2015-11-10 13:11:08.125 314 12431.83 35.62 54394.68 88888.00 2015-11-10 13:11:08.250 314 12431.65 35.52 54394.80 88888.00 2015-11-10 13:11:08.375 314 12431.48 35.48 54394.90 88888.00 2015-11-10 13:11:08.500 314 12431.20 35.40 54395.05 88888.00 2015-11-10 13:11:08.625 314 12431.00 35.35 54395.20 88888.00 2015-11-10 13:11:08.750 314 12430.77 35.27 54395.32 88888.00 2015-11-10 13:11:08.875 314 12430.65 35.23 54395.47 88888.00 2015-11-10 13:11:09.000 314 12430.50 35.12 54395.57 88888.00 2015-11-10 13:11:09.125 314 12430.33 34.98 54395.72 88888.00 2015-11-10 13:11:09.250 314 12430.15 34.88 54395.88 88888.00 2015-11-10 13:11:09.375 314 12429.98 34.77 54396.00 88888.00 2015-11-10 13:11:09.500 314 12429.83 34.65 54396.12 88888.00 2015-11-10 13:11:09.625 314 12429.67 34.50 54396.22 88888.00 2015-11-10 13:11:09.750 314 12429.55 34.40 54396.32 88888.00 2015-11-10 13:11:09.875 314 12429.48 34.27 54396.47 88888.00 2015-11-10 13:11:10.000 314 12429.35 34.12 54396.57 88888.00 2015-11-10 13:11:10.125 314 12429.20 33.98 54396.72 88888.00 2015-11-10 13:11:10.250 314 12429.08 33.85 54396.88 88888.00 2015-11-10 13:11:10.375 314 12429.08 33.75 54396.95 88888.00 2015-11-10 13:11:10.500 314 12429.05 33.65 54397.07 88888.00 2015-11-10 13:11:10.625 314 12428.98 33.55 54397.18 88888.00 2015-11-10 13:11:10.750 314 12428.83 33.45 54397.28 88888.00 2015-11-10 13:11:10.875 314 12428.70 33.38 54397.40 88888.00 2015-11-10 13:11:11.000 314 12428.62 33.33 54397.55 88888.00 2015-11-10 13:11:11.125 314 12428.52 33.25 54397.62 88888.00 2015-11-10 13:11:11.250 314 12428.45 33.10 54397.75 88888.00 2015-11-10 13:11:11.375 314 12428.42 33.08 54397.85 88888.00 2015-11-10 13:11:11.500 314 12428.35 33.00 54397.95 88888.00 2015-11-10 13:11:11.625 314 12428.30 32.98 54398.05 88888.00 2015-11-10 13:11:11.750 314 12428.25 32.88 54398.18 88888.00 2015-11-10 13:11:11.875 314 12428.30 32.80 54398.30 88888.00 2015-11-10 13:11:12.000 314 12428.27 32.77 54398.43 88888.00 2015-11-10 13:11:12.125 314 12428.25 32.73 54398.53 88888.00 2015-11-10 13:11:12.250 314 12428.17 32.70 54398.65 88888.00 2015-11-10 13:11:12.375 314 12428.15 32.70 54398.75 88888.00 2015-11-10 13:11:12.500 314 12428.15 32.73 54398.82 88888.00 2015-11-10 13:11:12.625 314 12428.23 32.75 54398.95 88888.00 2015-11-10 13:11:12.750 314 12428.23 32.73 54399.05 88888.00 2015-11-10 13:11:12.875 314 12428.12 32.70 54399.12 88888.00 2015-11-10 13:11:13.000 314 12428.08 32.70 54399.20 88888.00 2015-11-10 13:11:13.125 314 12428.05 32.67 54399.32 88888.00 2015-11-10 13:11:13.250 314 12427.98 32.73 54399.45 88888.00 2015-11-10 13:11:13.375 314 12427.90 32.85 54399.53 88888.00 2015-11-10 13:11:13.500 314 12427.83 32.92 54399.62 88888.00 2015-11-10 13:11:13.625 314 12427.77 32.98 54399.68 88888.00 2015-11-10 13:11:13.750 314 12427.62 33.02 54399.82 88888.00 2015-11-10 13:11:13.875 314 12427.58 33.12 54399.93 88888.00 2015-11-10 13:11:14.000 314 12427.52 33.25 54400.00 88888.00 2015-11-10 13:11:14.125 314 12427.45 33.33 54400.10 88888.00 2015-11-10 13:11:14.250 314 12427.35 33.48 54400.22 88888.00 2015-11-10 13:11:14.375 314 12427.27 33.52 54400.25 88888.00 2015-11-10 13:11:14.500 314 12427.17 33.65 54400.35 88888.00 2015-11-10 13:11:14.625 314 12427.05 33.77 54400.43 88888.00 2015-11-10 13:11:14.750 314 12426.98 33.92 54400.53 88888.00 2015-11-10 13:11:14.875 314 12426.85 34.02 54400.60 88888.00 2015-11-10 13:11:15.000 314 12426.80 34.12 54400.65 88888.00 2015-11-10 13:11:15.125 314 12426.77 34.30 54400.75 88888.00 2015-11-10 13:11:15.250 314 12426.67 34.42 54400.82 88888.00 2015-11-10 13:11:15.375 314 12426.73 34.60 54400.85 88888.00 2015-11-10 13:11:15.500 314 12426.73 34.73 54400.93 88888.00 2015-11-10 13:11:15.625 314 12426.77 34.85 54401.00 88888.00 2015-11-10 13:11:15.750 314 12426.80 35.02 54401.05 88888.00 2015-11-10 13:11:15.875 314 12426.88 35.17 54401.07 88888.00 2015-11-10 13:11:16.000 314 12426.95 35.33 54401.07 88888.00 2015-11-10 13:11:16.125 314 12427.02 35.55 54401.15 88888.00 2015-11-10 13:11:16.250 314 12427.12 35.75 54401.20 88888.00 2015-11-10 13:11:16.375 314 12427.17 35.95 54401.22 88888.00 2015-11-10 13:11:16.500 314 12427.20 36.10 54401.20 88888.00 2015-11-10 13:11:16.625 314 12427.20 36.27 54401.25 88888.00 2015-11-10 13:11:16.750 314 12427.38 36.45 54401.28 88888.00 2015-11-10 13:11:16.875 314 12427.58 36.67 54401.30 88888.00 2015-11-10 13:11:17.000 314 12427.62 36.88 54401.30 88888.00 2015-11-10 13:11:17.125 314 12427.70 37.10 54401.30 88888.00 2015-11-10 13:11:17.250 314 12427.75 37.33 54401.32 88888.00 2015-11-10 13:11:17.375 314 12427.90 37.55 54401.32 88888.00 2015-11-10 13:11:17.500 314 12428.02 37.75 54401.35 88888.00 2015-11-10 13:11:17.625 314 12428.12 37.95 54401.38 88888.00 2015-11-10 13:11:17.750 314 12428.15 38.12 54401.38 88888.00 2015-11-10 13:11:17.875 314 12428.30 38.38 54401.40 88888.00 2015-11-10 13:11:18.000 314 12428.48 38.58 54401.43 88888.00 2015-11-10 13:11:18.125 314 12428.62 38.80 54401.45 88888.00 2015-11-10 13:11:18.250 314 12428.70 39.02 54401.45 88888.00 2015-11-10 13:11:18.375 314 12428.88 39.23 54401.47 88888.00 2015-11-10 13:11:18.500 314 12429.05 39.42 54401.50 88888.00 2015-11-10 13:11:18.625 314 12429.15 39.62 54401.50 88888.00 2015-11-10 13:11:18.750 314 12429.17 39.80 54401.50 88888.00 2015-11-10 13:11:18.875 314 12429.17 40.02 54401.47 88888.00 2015-11-10 13:11:19.000 314 12429.30 40.23 54401.47 88888.00 2015-11-10 13:11:19.125 314 12429.50 40.50 54401.50 88888.00 2015-11-10 13:11:19.250 314 12429.58 40.73 54401.55 88888.00 2015-11-10 13:11:19.375 314 12429.65 40.88 54401.55 88888.00 2015-11-10 13:11:19.500 314 12429.67 41.05 54401.53 88888.00 2015-11-10 13:11:19.625 314 12429.75 41.20 54401.53 88888.00 2015-11-10 13:11:19.750 314 12429.85 41.40 54401.53 88888.00 2015-11-10 13:11:19.875 314 12429.95 41.60 54401.53 88888.00 2015-11-10 13:11:20.000 314 12430.00 41.75 54401.53 88888.00 2015-11-10 13:11:20.125 314 12430.12 41.95 54401.55 88888.00 2015-11-10 13:11:20.250 314 12430.23 42.15 54401.57 88888.00 2015-11-10 13:11:20.375 314 12430.30 42.33 54401.57 88888.00 2015-11-10 13:11:20.500 314 12430.35 42.48 54401.55 88888.00 2015-11-10 13:11:20.625 314 12430.40 42.67 54401.57 88888.00 2015-11-10 13:11:20.750 314 12430.52 42.85 54401.57 88888.00 2015-11-10 13:11:20.875 314 12430.70 43.10 54401.57 88888.00 2015-11-10 13:11:21.000 314 12430.85 43.23 54401.55 88888.00 2015-11-10 13:11:21.125 314 12430.92 43.40 54401.55 88888.00 2015-11-10 13:11:21.250 314 12431.02 43.58 54401.55 88888.00 2015-11-10 13:11:21.375 314 12431.17 43.70 54401.53 88888.00 2015-11-10 13:11:21.500 314 12431.33 43.83 54401.53 88888.00 2015-11-10 13:11:21.625 314 12431.42 43.90 54401.55 88888.00 2015-11-10 13:11:21.750 314 12431.52 43.98 54401.55 88888.00 2015-11-10 13:11:21.875 314 12431.77 44.05 54401.57 88888.00 2015-11-10 13:11:22.000 314 12432.02 44.12 54401.55 88888.00 2015-11-10 13:11:22.125 314 12432.17 44.23 54401.55 88888.00 2015-11-10 13:11:22.250 314 12432.35 44.33 54401.53 88888.00 2015-11-10 13:11:22.375 314 12432.55 44.40 54401.55 88888.00 2015-11-10 13:11:22.500 314 12432.60 44.50 54401.53 88888.00 2015-11-10 13:11:22.625 314 12432.70 44.52 54401.53 88888.00 2015-11-10 13:11:22.750 314 12432.83 44.65 54401.50 88888.00 2015-11-10 13:11:22.875 314 12432.95 44.80 54401.50 88888.00 2015-11-10 13:11:23.000 314 12433.08 44.92 54401.53 88888.00 2015-11-10 13:11:23.125 314 12433.25 45.10 54401.53 88888.00 2015-11-10 13:11:23.250 314 12433.40 45.20 54401.53 88888.00 2015-11-10 13:11:23.375 314 12433.60 45.27 54401.50 88888.00 2015-11-10 13:11:23.500 314 12433.77 45.35 54401.53 88888.00 2015-11-10 13:11:23.625 314 12433.92 45.45 54401.53 88888.00 2015-11-10 13:11:23.750 314 12434.05 45.50 54401.53 88888.00 2015-11-10 13:11:23.875 314 12434.23 45.55 54401.50 88888.00 2015-11-10 13:11:24.000 314 12434.42 45.58 54401.47 88888.00 2015-11-10 13:11:24.125 314 12434.52 45.65 54401.50 88888.00 2015-11-10 13:11:24.250 314 12434.60 45.73 54401.53 88888.00 2015-11-10 13:11:24.375 314 12434.73 45.77 54401.53 88888.00 2015-11-10 13:11:24.500 314 12434.90 45.85 54401.57 88888.00 2015-11-10 13:11:24.625 314 12435.10 45.95 54401.57 88888.00 2015-11-10 13:11:24.750 314 12435.30 46.02 54401.57 88888.00 2015-11-10 13:11:24.875 314 12435.45 46.05 54401.57 88888.00 2015-11-10 13:11:25.000 314 12435.60 46.10 54401.57 88888.00 2015-11-10 13:11:25.125 314 12435.75 46.17 54401.62 88888.00 2015-11-10 13:11:25.250 314 12435.85 46.20 54401.60 88888.00 2015-11-10 13:11:25.375 314 12436.02 46.25 54401.62 88888.00 2015-11-10 13:11:25.500 314 12436.17 46.27 54401.65 88888.00 2015-11-10 13:11:25.625 314 12436.33 46.25 54401.68 88888.00 2015-11-10 13:11:25.750 314 12436.50 46.27 54401.65 88888.00 2015-11-10 13:11:25.875 314 12436.65 46.33 54401.68 88888.00 2015-11-10 13:11:26.000 314 12436.75 46.33 54401.68 88888.00 2015-11-10 13:11:26.125 314 12436.88 46.27 54401.70 88888.00 2015-11-10 13:11:26.250 314 12437.00 46.23 54401.70 88888.00 2015-11-10 13:11:26.375 314 12437.17 46.20 54401.70 88888.00 2015-11-10 13:11:26.500 314 12437.30 46.17 54401.70 88888.00 2015-11-10 13:11:26.625 314 12437.42 46.15 54401.72 88888.00 2015-11-10 13:11:26.750 314 12437.52 46.17 54401.75 88888.00 2015-11-10 13:11:26.875 314 12437.62 46.15 54401.78 88888.00 2015-11-10 13:11:27.000 314 12437.73 46.12 54401.75 88888.00 2015-11-10 13:11:27.125 314 12437.83 46.10 54401.75 88888.00 2015-11-10 13:11:27.250 314 12437.92 46.10 54401.75 88888.00 2015-11-10 13:11:27.375 314 12438.05 46.12 54401.75 88888.00 2015-11-10 13:11:27.500 314 12438.12 46.08 54401.75 88888.00 2015-11-10 13:11:27.625 314 12438.15 46.08 54401.75 88888.00 2015-11-10 13:11:27.750 314 12438.25 46.08 54401.75 88888.00 2015-11-10 13:11:27.875 314 12438.30 46.08 54401.75 88888.00 2015-11-10 13:11:28.000 314 12438.35 46.00 54401.72 88888.00 2015-11-10 13:11:28.125 314 12438.42 45.92 54401.72 88888.00 2015-11-10 13:11:28.250 314 12438.48 45.90 54401.70 88888.00 2015-11-10 13:11:28.375 314 12438.60 45.88 54401.68 88888.00 2015-11-10 13:11:28.500 314 12438.67 45.85 54401.65 88888.00 2015-11-10 13:11:28.625 314 12438.70 45.80 54401.62 88888.00 2015-11-10 13:11:28.750 314 12438.70 45.75 54401.62 88888.00 2015-11-10 13:11:28.875 314 12438.77 45.73 54401.60 88888.00 2015-11-10 13:11:29.000 314 12438.83 45.67 54401.57 88888.00 2015-11-10 13:11:29.125 314 12438.88 45.60 54401.55 88888.00 2015-11-10 13:11:29.250 314 12438.90 45.50 54401.53 88888.00 2015-11-10 13:11:29.375 314 12439.08 45.48 54401.53 88888.00 2015-11-10 13:11:29.500 314 12439.15 45.40 54401.50 88888.00 2015-11-10 13:11:29.625 314 12439.17 45.35 54401.50 88888.00 2015-11-10 13:11:29.750 314 12439.23 45.27 54401.47 88888.00 2015-11-10 13:11:29.875 314 12439.27 45.20 54401.45 88888.00 2015-11-10 13:11:30.000 314 12439.35 45.10 54401.40 88888.00 2015-11-10 13:11:30.125 314 12439.35 45.08 54401.40 88888.00 2015-11-10 13:11:30.250 314 12439.35 44.95 54401.35 88888.00 2015-11-10 13:11:30.375 314 12439.45 44.88 54401.32 88888.00 2015-11-10 13:11:30.500 314 12439.52 44.83 54401.32 88888.00 2015-11-10 13:11:30.625 314 12439.58 44.75 54401.28 88888.00 2015-11-10 13:11:30.750 314 12439.60 44.65 54401.25 88888.00 2015-11-10 13:11:30.875 314 12439.60 44.60 54401.25 88888.00 2015-11-10 13:11:31.000 314 12439.62 44.52 54401.20 88888.00 2015-11-10 13:11:31.125 314 12439.62 44.40 54401.20 88888.00 2015-11-10 13:11:31.250 314 12439.60 44.30 54401.20 88888.00 2015-11-10 13:11:31.375 314 12439.62 44.25 54401.15 88888.00 2015-11-10 13:11:31.500 314 12439.58 44.15 54401.12 88888.00 2015-11-10 13:11:31.625 314 12439.60 44.05 54401.07 88888.00 2015-11-10 13:11:31.750 314 12439.58 43.95 54401.05 88888.00 2015-11-10 13:11:31.875 314 12439.48 43.90 54401.03 88888.00 2015-11-10 13:11:32.000 314 12439.45 43.83 54401.03 88888.00 2015-11-10 13:11:32.125 314 12439.42 43.77 54401.00 88888.00 2015-11-10 13:11:32.250 314 12439.42 43.67 54401.00 88888.00 2015-11-10 13:11:32.375 314 12439.38 43.62 54400.95 88888.00 2015-11-10 13:11:32.500 314 12439.30 43.58 54400.93 88888.00 2015-11-10 13:11:32.625 314 12439.30 43.52 54400.95 88888.00 2015-11-10 13:11:32.750 314 12439.30 43.52 54400.93 88888.00 2015-11-10 13:11:32.875 314 12439.33 43.50 54400.88 88888.00 2015-11-10 13:11:33.000 314 12439.30 43.48 54400.82 88888.00 2015-11-10 13:11:33.125 314 12439.33 43.42 54400.82 88888.00 2015-11-10 13:11:33.250 314 12439.17 43.42 54400.85 88888.00 2015-11-10 13:11:33.375 314 12439.17 43.42 54400.82 88888.00 2015-11-10 13:11:33.500 314 12439.15 43.48 54400.82 88888.00 2015-11-10 13:11:33.625 314 12439.15 43.50 54400.80 88888.00 2015-11-10 13:11:33.750 314 12439.12 43.55 54400.80 88888.00 2015-11-10 13:11:33.875 314 12439.10 43.55 54400.75 88888.00 2015-11-10 13:11:34.000 314 12439.10 43.60 54400.72 88888.00 2015-11-10 13:11:34.125 314 12439.10 43.58 54400.70 88888.00 2015-11-10 13:11:34.250 314 12439.00 43.60 54400.70 88888.00 2015-11-10 13:11:34.375 314 12439.02 43.65 54400.70 88888.00 2015-11-10 13:11:34.500 314 12438.98 43.67 54400.70 88888.00 2015-11-10 13:11:34.625 314 12438.95 43.67 54400.65 88888.00 2015-11-10 13:11:34.750 314 12438.92 43.70 54400.62 88888.00 2015-11-10 13:11:34.875 314 12438.88 43.73 54400.62 88888.00 2015-11-10 13:11:35.000 314 12438.80 43.73 54400.57 88888.00 2015-11-10 13:11:35.125 314 12438.75 43.75 54400.57 88888.00 2015-11-10 13:11:35.250 314 12438.67 43.77 54400.60 88888.00 2015-11-10 13:11:35.375 314 12438.73 43.80 54400.60 88888.00 2015-11-10 13:11:35.500 314 12438.65 43.77 54400.57 88888.00 2015-11-10 13:11:35.625 314 12438.52 43.73 54400.55 88888.00 2015-11-10 13:11:35.750 314 12438.42 43.73 54400.53 88888.00 2015-11-10 13:11:35.875 314 12438.40 43.67 54400.55 88888.00 2015-11-10 13:11:36.000 314 12438.42 43.60 54400.55 88888.00 2015-11-10 13:11:36.125 314 12438.42 43.58 54400.53 88888.00 2015-11-10 13:11:36.250 314 12438.38 43.55 54400.47 88888.00 2015-11-10 13:11:36.375 314 12438.40 43.48 54400.50 88888.00 2015-11-10 13:11:36.500 314 12438.38 43.42 54400.45 88888.00 2015-11-10 13:11:36.625 314 12438.33 43.33 54400.45 88888.00 2015-11-10 13:11:36.750 314 12438.40 43.25 54400.43 88888.00 2015-11-10 13:11:36.875 314 12438.38 43.23 54400.40 88888.00 2015-11-10 13:11:37.000 314 12438.33 43.15 54400.40 88888.00 2015-11-10 13:11:37.125 314 12438.35 43.02 54400.40 88888.00 2015-11-10 13:11:37.250 314 12438.38 42.88 54400.38 88888.00 2015-11-10 13:11:37.375 314 12438.45 42.80 54400.35 88888.00 2015-11-10 13:11:37.500 314 12438.42 42.73 54400.30 88888.00 2015-11-10 13:11:37.625 314 12438.40 42.65 54400.28 88888.00 2015-11-10 13:11:37.750 314 12438.48 42.60 54400.25 88888.00 2015-11-10 13:11:37.875 314 12438.55 42.52 54400.25 88888.00 2015-11-10 13:11:38.000 314 12438.58 42.48 54400.25 88888.00 2015-11-10 13:11:38.125 314 12438.58 42.45 54400.25 88888.00 2015-11-10 13:11:38.250 314 12438.50 42.35 54400.25 88888.00 2015-11-10 13:11:38.375 314 12438.50 42.27 54400.22 88888.00 2015-11-10 13:11:38.500 314 12438.50 42.17 54400.20 88888.00 2015-11-10 13:11:38.625 314 12438.55 42.08 54400.20 88888.00 2015-11-10 13:11:38.750 314 12438.60 42.05 54400.15 88888.00 2015-11-10 13:11:38.875 314 12438.55 42.00 54400.15 88888.00 2015-11-10 13:11:39.000 314 12438.60 41.95 54400.12 88888.00 2015-11-10 13:11:39.125 314 12438.70 41.88 54400.10 88888.00 2015-11-10 13:11:39.250 314 12438.77 41.77 54400.07 88888.00 2015-11-10 13:11:39.375 314 12438.83 41.73 54400.10 88888.00 2015-11-10 13:11:39.500 314 12438.80 41.67 54400.07 88888.00 2015-11-10 13:11:39.625 314 12438.83 41.60 54400.07 88888.00 2015-11-10 13:11:39.750 314 12438.85 41.52 54400.07 88888.00 2015-11-10 13:11:39.875 314 12438.85 41.40 54400.05 88888.00 2015-11-10 13:11:40.000 314 12438.88 41.35 54400.03 88888.00 2015-11-10 13:11:40.125 314 12438.95 41.35 54400.03 88888.00 2015-11-10 13:11:40.250 314 12438.90 41.25 54400.05 88888.00 2015-11-10 13:11:40.375 314 12438.88 41.25 54400.03 88888.00 2015-11-10 13:11:40.500 314 12438.85 41.25 54400.03 88888.00 2015-11-10 13:11:40.625 314 12438.88 41.20 54400.00 88888.00 2015-11-10 13:11:40.750 314 12438.88 41.17 54400.00 88888.00 2015-11-10 13:11:40.875 314 12438.92 41.20 54399.97 88888.00 2015-11-10 13:11:41.000 314 12438.95 41.20 54399.95 88888.00 2015-11-10 13:11:41.125 314 12438.92 41.20 54399.97 88888.00 2015-11-10 13:11:41.250 314 12438.85 41.20 54399.97 88888.00 2015-11-10 13:11:41.375 314 12438.92 41.23 54399.97 88888.00 2015-11-10 13:11:41.500 314 12439.00 41.23 54399.95 88888.00 2015-11-10 13:11:41.625 314 12438.98 41.25 54399.93 88888.00 2015-11-10 13:11:41.750 314 12439.00 41.30 54399.93 88888.00 2015-11-10 13:11:41.875 314 12438.98 41.40 54399.93 88888.00 2015-11-10 13:11:42.000 314 12439.00 41.42 54399.90 88888.00 2015-11-10 13:11:42.125 314 12439.05 41.48 54399.85 88888.00 2015-11-10 13:11:42.250 314 12439.05 41.55 54399.82 88888.00 2015-11-10 13:11:42.375 314 12439.10 41.60 54399.82 88888.00 2015-11-10 13:11:42.500 314 12439.20 41.67 54399.82 88888.00 2015-11-10 13:11:42.625 314 12439.23 41.73 54399.80 88888.00 2015-11-10 13:11:42.750 314 12439.20 41.77 54399.75 88888.00 2015-11-10 13:11:42.875 314 12439.12 41.85 54399.75 88888.00 2015-11-10 13:11:43.000 314 12439.12 41.95 54399.75 88888.00 2015-11-10 13:11:43.125 314 12439.12 42.00 54399.78 88888.00 2015-11-10 13:11:43.250 314 12439.08 42.10 54399.72 88888.00 2015-11-10 13:11:43.375 314 12439.05 42.17 54399.68 88888.00 2015-11-10 13:11:43.500 314 12439.10 42.27 54399.65 88888.00 2015-11-10 13:11:43.625 314 12439.15 42.33 54399.65 88888.00 2015-11-10 13:11:43.750 314 12439.12 42.40 54399.62 88888.00 2015-11-10 13:11:43.875 314 12439.08 42.48 54399.62 88888.00 2015-11-10 13:11:44.000 314 12439.00 42.55 54399.57 88888.00 2015-11-10 13:11:44.125 314 12439.00 42.60 54399.60 88888.00 2015-11-10 13:11:44.250 314 12438.95 42.65 54399.57 88888.00 2015-11-10 13:11:44.375 314 12439.00 42.70 54399.53 88888.00 2015-11-10 13:11:44.500 314 12438.98 42.77 54399.53 88888.00 2015-11-10 13:11:44.625 314 12438.98 42.85 54399.50 88888.00 2015-11-10 13:11:44.750 314 12438.98 42.92 54399.47 88888.00 2015-11-10 13:11:44.875 314 12438.92 42.98 54399.45 88888.00 2015-11-10 13:11:45.000 314 12438.95 43.02 54399.43 88888.00 2015-11-10 13:11:45.125 314 12438.95 43.10 54399.38 88888.00 2015-11-10 13:11:45.250 314 12438.90 43.12 54399.35 88888.00 2015-11-10 13:11:45.375 314 12438.92 43.20 54399.32 88888.00 2015-11-10 13:11:45.500 314 12438.92 43.30 54399.32 88888.00 2015-11-10 13:11:45.625 314 12438.90 43.38 54399.30 88888.00 2015-11-10 13:11:45.750 314 12438.88 43.45 54399.28 88888.00 2015-11-10 13:11:45.875 314 12438.83 43.50 54399.28 88888.00 2015-11-10 13:11:46.000 314 12438.77 43.52 54399.22 88888.00 2015-11-10 13:11:46.125 314 12438.80 43.55 54399.20 88888.00 2015-11-10 13:11:46.250 314 12438.85 43.60 54399.20 88888.00 2015-11-10 13:11:46.375 314 12438.95 43.67 54399.18 88888.00 2015-11-10 13:11:46.500 314 12438.95 43.73 54399.18 88888.00 2015-11-10 13:11:46.625 314 12438.85 43.73 54399.15 88888.00 2015-11-10 13:11:46.750 314 12438.83 43.80 54399.18 88888.00 2015-11-10 13:11:46.875 314 12438.77 43.83 54399.15 88888.00 2015-11-10 13:11:47.000 314 12438.75 43.88 54399.12 88888.00 2015-11-10 13:11:47.125 314 12438.73 43.90 54399.07 88888.00 2015-11-10 13:11:47.250 314 12438.70 43.95 54399.07 88888.00 2015-11-10 13:11:47.375 314 12438.70 44.00 54399.10 88888.00 2015-11-10 13:11:47.500 314 12438.58 44.02 54399.07 88888.00 2015-11-10 13:11:47.625 314 12438.52 44.02 54399.07 88888.00 2015-11-10 13:11:47.750 314 12438.48 44.02 54399.07 88888.00 2015-11-10 13:11:47.875 314 12438.38 44.08 54399.07 88888.00 2015-11-10 13:11:48.000 314 12438.27 44.15 54399.03 88888.00 2015-11-10 13:11:48.125 314 12438.25 44.12 54399.00 88888.00 2015-11-10 13:11:48.250 314 12438.15 44.15 54399.03 88888.00 2015-11-10 13:11:48.375 314 12438.10 44.17 54399.03 88888.00 2015-11-10 13:11:48.500 314 12437.98 44.20 54399.05 88888.00 2015-11-10 13:11:48.625 314 12437.85 44.23 54399.03 88888.00 2015-11-10 13:11:48.750 314 12437.77 44.23 54399.05 88888.00 2015-11-10 13:11:48.875 314 12437.73 44.20 54399.05 88888.00 2015-11-10 13:11:49.000 314 12437.62 44.20 54399.03 88888.00 2015-11-10 13:11:49.125 314 12437.55 44.20 54399.05 88888.00 2015-11-10 13:11:49.250 314 12437.45 44.17 54399.07 88888.00 2015-11-10 13:11:49.375 314 12437.40 44.17 54399.03 88888.00 2015-11-10 13:11:49.500 314 12437.38 44.17 54399.07 88888.00 2015-11-10 13:11:49.625 314 12437.45 44.23 54399.07 88888.00 2015-11-10 13:11:49.750 314 12437.45 44.23 54399.07 88888.00 2015-11-10 13:11:49.875 314 12437.40 44.23 54399.10 88888.00 2015-11-10 13:11:50.000 314 12437.35 44.25 54399.10 88888.00 2015-11-10 13:11:50.125 314 12437.33 44.27 54399.12 88888.00 2015-11-10 13:11:50.250 314 12437.30 44.27 54399.12 88888.00 2015-11-10 13:11:50.375 314 12437.40 44.30 54399.12 88888.00 2015-11-10 13:11:50.500 314 12437.52 44.33 54399.12 88888.00 2015-11-10 13:11:50.625 314 12437.60 44.30 54399.12 88888.00 2015-11-10 13:11:50.750 314 12437.60 44.38 54399.15 88888.00 2015-11-10 13:11:50.875 314 12437.65 44.42 54399.18 88888.00 2015-11-10 13:11:51.000 314 12437.73 44.42 54399.12 88888.00 2015-11-10 13:11:51.125 314 12437.73 44.48 54399.12 88888.00 2015-11-10 13:11:51.250 314 12437.77 44.52 54399.12 88888.00 2015-11-10 13:11:51.375 314 12437.83 44.55 54399.12 88888.00 2015-11-10 13:11:51.500 314 12437.88 44.55 54399.07 88888.00 2015-11-10 13:11:51.625 314 12437.98 44.58 54399.07 88888.00 2015-11-10 13:11:51.750 314 12438.10 44.65 54399.07 88888.00 2015-11-10 13:11:51.875 314 12438.15 44.73 54399.10 88888.00 2015-11-10 13:11:52.000 314 12438.23 44.77 54399.07 88888.00 2015-11-10 13:11:52.125 314 12438.27 44.77 54399.10 88888.00 2015-11-10 13:11:52.250 314 12438.38 44.77 54399.05 88888.00 2015-11-10 13:11:52.375 314 12438.50 44.83 54399.05 88888.00 2015-11-10 13:11:52.500 314 12438.60 44.85 54399.07 88888.00 2015-11-10 13:11:52.625 314 12438.62 44.83 54399.05 88888.00 2015-11-10 13:11:52.750 314 12438.70 44.83 54399.03 88888.00 2015-11-10 13:11:52.875 314 12438.83 44.83 54399.00 88888.00 2015-11-10 13:11:53.000 314 12438.92 44.88 54398.95 88888.00 2015-11-10 13:11:53.125 314 12439.05 44.90 54398.95 88888.00 2015-11-10 13:11:53.250 314 12439.15 44.90 54398.93 88888.00 2015-11-10 13:11:53.375 314 12439.30 44.90 54398.93 88888.00 2015-11-10 13:11:53.500 314 12439.42 44.92 54398.93 88888.00 2015-11-10 13:11:53.625 314 12439.55 44.92 54398.90 88888.00 2015-11-10 13:11:53.750 314 12439.65 44.95 54398.90 88888.00 2015-11-10 13:11:53.875 314 12439.83 44.98 54398.85 88888.00 2015-11-10 13:11:54.000 314 12439.95 45.08 54398.82 88888.00 2015-11-10 13:11:54.125 314 12440.05 45.17 54398.82 88888.00 2015-11-10 13:11:54.250 314 12440.25 45.20 54398.82 88888.00 2015-11-10 13:11:54.375 314 12440.42 45.25 54398.80 88888.00 2015-11-10 13:11:54.500 314 12440.45 45.27 54398.78 88888.00 2015-11-10 13:11:54.625 314 12440.55 45.38 54398.75 88888.00 2015-11-10 13:11:54.750 314 12440.73 45.48 54398.75 88888.00 2015-11-10 13:11:54.875 314 12440.85 45.52 54398.72 88888.00 2015-11-10 13:11:55.000 314 12440.92 45.60 54398.68 88888.00 2015-11-10 13:11:55.125 314 12441.05 45.67 54398.65 88888.00 2015-11-10 13:11:55.250 314 12441.10 45.80 54398.65 88888.00 2015-11-10 13:11:55.375 314 12441.23 45.98 54398.65 88888.00 2015-11-10 13:11:55.500 314 12441.42 46.10 54398.65 88888.00 2015-11-10 13:11:55.625 314 12441.55 46.27 54398.68 88888.00 2015-11-10 13:11:55.750 314 12441.60 46.40 54398.62 88888.00 2015-11-10 13:11:55.875 314 12441.67 46.50 54398.57 88888.00 2015-11-10 13:11:56.000 314 12441.73 46.67 54398.55 88888.00 2015-11-10 13:11:56.125 314 12441.85 46.85 54398.60 88888.00 2015-11-10 13:11:56.250 314 12441.95 47.05 54398.57 88888.00 2015-11-10 13:11:56.375 314 12442.05 47.17 54398.53 88888.00 2015-11-10 13:11:56.500 314 12442.08 47.27 54398.50 88888.00 2015-11-10 13:11:56.625 314 12442.20 47.45 54398.50 88888.00 2015-11-10 13:11:56.750 314 12442.33 47.62 54398.47 88888.00 2015-11-10 13:11:56.875 314 12442.33 47.80 54398.45 88888.00 2015-11-10 13:11:57.000 314 12442.35 47.92 54398.43 88888.00 2015-11-10 13:11:57.125 314 12442.35 48.05 54398.43 88888.00 2015-11-10 13:11:57.250 314 12442.30 48.23 54398.45 88888.00 2015-11-10 13:11:57.375 314 12442.35 48.30 54398.43 88888.00 2015-11-10 13:11:57.500 314 12442.40 48.45 54398.43 88888.00 2015-11-10 13:11:57.625 314 12442.30 48.58 54398.40 88888.00 2015-11-10 13:11:57.750 314 12442.27 48.67 54398.40 88888.00 2015-11-10 13:11:57.875 314 12442.25 48.80 54398.38 88888.00 2015-11-10 13:11:58.000 314 12442.27 48.90 54398.38 88888.00 2015-11-10 13:11:58.125 314 12442.25 49.00 54398.40 88888.00 2015-11-10 13:11:58.250 314 12442.17 49.08 54398.40 88888.00 2015-11-10 13:11:58.375 314 12442.08 49.17 54398.43 88888.00 2015-11-10 13:11:58.500 314 12441.90 49.25 54398.45 88888.00 2015-11-10 13:11:58.625 314 12441.77 49.33 54398.45 88888.00 2015-11-10 13:11:58.750 314 12441.65 49.38 54398.47 88888.00 2015-11-10 13:11:58.875 314 12441.52 49.38 54398.50 88888.00 2015-11-10 13:11:59.000 314 12441.33 49.40 54398.50 88888.00 2015-11-10 13:11:59.125 314 12441.12 49.45 54398.55 88888.00 2015-11-10 13:11:59.250 314 12440.98 49.50 54398.60 88888.00 2015-11-10 13:11:59.375 314 12440.85 49.50 54398.65 88888.00 2015-11-10 13:11:59.500 314 12440.77 49.52 54398.70 88888.00 2015-11-10 13:11:59.625 314 12440.73 49.50 54398.72 88888.00 2015-11-10 13:11:59.750 314 12440.60 49.52 54398.80 88888.00 2015-11-10 13:11:59.875 314 12440.52 49.50 54398.85 88888.00 2015-11-10 13:12:00.000 314 12440.45 49.50 54398.93 88888.00 2015-11-10 13:12:00.125 314 12440.30 49.52 54399.03 88888.00 2015-11-10 13:12:00.250 314 12440.17 49.50 54399.10 88888.00 2015-11-10 13:12:00.375 314 12440.12 49.48 54399.12 88888.00 2015-11-10 13:12:00.500 314 12440.02 49.48 54399.20 88888.00 2015-11-10 13:12:00.625 314 12439.92 49.48 54399.25 88888.00 2015-11-10 13:12:00.750 314 12439.90 49.48 54399.30 88888.00 2015-11-10 13:12:00.875 314 12439.88 49.45 54399.35 88888.00 2015-11-10 13:12:01.000 314 12439.83 49.45 54399.43 88888.00 2015-11-10 13:12:01.125 314 12439.73 49.42 54399.50 88888.00 2015-11-10 13:12:01.250 314 12439.62 49.40 54399.55 88888.00 2015-11-10 13:12:01.375 314 12439.55 49.35 54399.60 88888.00 2015-11-10 13:12:01.500 314 12439.50 49.35 54399.70 88888.00 2015-11-10 13:12:01.625 314 12439.50 49.33 54399.78 88888.00 2015-11-10 13:12:01.750 314 12439.50 49.25 54399.82 88888.00 2015-11-10 13:12:01.875 314 12439.42 49.23 54399.90 88888.00 2015-11-10 13:12:02.000 314 12439.35 49.20 54399.97 88888.00 2015-11-10 13:12:02.125 314 12439.35 49.23 54400.03 88888.00 2015-11-10 13:12:02.250 314 12439.27 49.17 54400.10 88888.00 2015-11-10 13:12:02.375 314 12439.25 49.10 54400.12 88888.00 2015-11-10 13:12:02.500 314 12439.17 49.08 54400.22 88888.00 2015-11-10 13:12:02.625 314 12439.12 49.05 54400.28 88888.00 2015-11-10 13:12:02.750 314 12439.08 48.95 54400.32 88888.00 2015-11-10 13:12:02.875 314 12439.05 48.88 54400.40 88888.00 2015-11-10 13:12:03.000 314 12439.05 48.85 54400.45 88888.00 2015-11-10 13:12:03.125 314 12439.02 48.83 54400.53 88888.00 2015-11-10 13:12:03.250 314 12438.95 48.75 54400.60 88888.00 2015-11-10 13:12:03.375 314 12438.83 48.70 54400.62 88888.00 2015-11-10 13:12:03.500 314 12438.75 48.65 54400.70 88888.00 2015-11-10 13:12:03.625 314 12438.75 48.55 54400.75 88888.00 2015-11-10 13:12:03.750 314 12438.67 48.50 54400.80 88888.00 2015-11-10 13:12:03.875 314 12438.58 48.42 54400.85 88888.00 2015-11-10 13:12:04.000 314 12438.50 48.30 54400.85 88888.00 2015-11-10 13:12:04.125 314 12438.42 48.23 54400.93 88888.00 2015-11-10 13:12:04.250 314 12438.35 48.12 54401.00 88888.00 2015-11-10 13:12:04.375 314 12438.35 48.08 54401.05 88888.00 2015-11-10 13:12:04.500 314 12438.27 47.95 54401.10 88888.00 2015-11-10 13:12:04.625 314 12438.20 47.85 54401.12 88888.00 2015-11-10 13:12:04.750 314 12438.12 47.83 54401.20 88888.00 2015-11-10 13:12:04.875 314 12438.02 47.67 54401.22 88888.00 2015-11-10 13:12:05.000 314 12437.88 47.55 54401.22 88888.00 2015-11-10 13:12:05.125 314 12437.73 47.50 54401.30 88888.00 2015-11-10 13:12:05.250 314 12437.67 47.30 54401.35 88888.00 2015-11-10 13:12:05.375 314 12437.60 47.20 54401.35 88888.00 2015-11-10 13:12:05.500 314 12437.55 47.15 54401.40 88888.00 2015-11-10 13:12:05.625 314 12437.50 47.08 54401.43 88888.00 2015-11-10 13:12:05.750 314 12437.42 47.02 54401.50 88888.00 2015-11-10 13:12:05.875 314 12437.38 46.98 54401.53 88888.00 2015-11-10 13:12:06.000 314 12437.38 46.88 54401.55 88888.00 2015-11-10 13:12:06.125 314 12437.27 46.80 54401.60 88888.00 2015-11-10 13:12:06.250 314 12437.15 46.70 54401.65 88888.00 2015-11-10 13:12:06.375 314 12437.08 46.67 54401.65 88888.00 2015-11-10 13:12:06.500 314 12437.05 46.67 54401.68 88888.00 2015-11-10 13:12:06.625 314 12437.00 46.67 54401.70 88888.00 2015-11-10 13:12:06.750 314 12437.02 46.65 54401.72 88888.00 2015-11-10 13:12:06.875 314 12437.02 46.65 54401.75 88888.00 2015-11-10 13:12:07.000 314 12436.98 46.60 54401.78 88888.00 2015-11-10 13:12:07.125 314 12436.95 46.58 54401.85 88888.00 2015-11-10 13:12:07.250 314 12436.80 46.50 54401.90 88888.00 2015-11-10 13:12:07.375 314 12436.77 46.45 54401.90 88888.00 2015-11-10 13:12:07.500 314 12436.80 46.42 54401.95 88888.00 2015-11-10 13:12:07.625 314 12436.77 46.45 54402.00 88888.00 2015-11-10 13:12:07.750 314 12436.75 46.45 54402.00 88888.00 2015-11-10 13:12:07.875 314 12436.70 46.40 54402.00 88888.00 2015-11-10 13:12:08.000 314 12436.55 46.35 54402.03 88888.00 2015-11-10 13:12:08.125 314 12436.50 46.35 54402.05 88888.00 2015-11-10 13:12:08.250 314 12436.45 46.33 54402.12 88888.00 2015-11-10 13:12:08.375 314 12436.45 46.33 54402.12 88888.00 2015-11-10 13:12:08.500 314 12436.42 46.30 54402.20 88888.00 2015-11-10 13:12:08.625 314 12436.38 46.25 54402.20 88888.00 2015-11-10 13:12:08.750 314 12436.33 46.17 54402.28 88888.00 2015-11-10 13:12:08.875 314 12436.27 46.08 54402.28 88888.00 2015-11-10 13:12:09.000 314 12436.15 45.98 54402.30 88888.00 2015-11-10 13:12:09.125 314 12436.12 45.92 54402.32 88888.00 2015-11-10 13:12:09.250 314 12436.17 45.88 54402.35 88888.00 2015-11-10 13:12:09.375 314 12436.23 45.83 54402.38 88888.00 2015-11-10 13:12:09.500 314 12436.20 45.80 54402.43 88888.00 2015-11-10 13:12:09.625 314 12436.20 45.75 54402.43 88888.00 2015-11-10 13:12:09.750 314 12436.20 45.67 54402.43 88888.00 2015-11-10 13:12:09.875 314 12436.20 45.58 54402.47 88888.00 2015-11-10 13:12:10.000 314 12436.17 45.48 54402.47 88888.00 2015-11-10 13:12:10.125 314 12436.23 45.40 54402.50 88888.00 2015-11-10 13:12:10.250 314 12436.27 45.33 54402.53 88888.00 2015-11-10 13:12:10.375 314 12436.25 45.20 54402.53 88888.00 2015-11-10 13:12:10.500 314 12436.25 45.15 54402.55 88888.00 2015-11-10 13:12:10.625 314 12436.27 45.10 54402.57 88888.00 2015-11-10 13:12:10.750 314 12436.33 45.05 54402.60 88888.00 2015-11-10 13:12:10.875 314 12436.33 44.95 54402.60 88888.00 2015-11-10 13:12:11.000 314 12436.25 44.90 54402.60 88888.00 2015-11-10 13:12:11.125 314 12436.25 44.88 54402.62 88888.00 2015-11-10 13:12:11.250 314 12436.25 44.85 54402.62 88888.00 2015-11-10 13:12:11.375 314 12436.30 44.83 54402.65 88888.00 2015-11-10 13:12:11.500 314 12436.33 44.85 54402.65 88888.00 2015-11-10 13:12:11.625 314 12436.38 44.83 54402.65 88888.00 2015-11-10 13:12:11.750 314 12436.38 44.80 54402.65 88888.00 2015-11-10 13:12:11.875 314 12436.35 44.75 54402.60 88888.00 2015-11-10 13:12:12.000 314 12436.35 44.73 54402.60 88888.00 2015-11-10 13:12:12.125 314 12436.35 44.75 54402.57 88888.00 2015-11-10 13:12:12.250 314 12436.40 44.73 54402.60 88888.00 2015-11-10 13:12:12.375 314 12436.50 44.73 54402.60 88888.00 2015-11-10 13:12:12.500 314 12436.55 44.75 54402.60 88888.00 2015-11-10 13:12:12.625 314 12436.52 44.77 54402.57 88888.00 2015-11-10 13:12:12.750 314 12436.52 44.77 54402.57 88888.00 2015-11-10 13:12:12.875 314 12436.65 44.77 54402.55 88888.00 2015-11-10 13:12:13.000 314 12436.65 44.83 54402.55 88888.00 2015-11-10 13:12:13.125 314 12436.62 44.90 54402.57 88888.00 2015-11-10 13:12:13.250 314 12436.60 44.88 54402.53 88888.00 2015-11-10 13:12:13.375 314 12436.67 44.92 54402.45 88888.00 2015-11-10 13:12:13.500 314 12436.73 44.98 54402.43 88888.00 2015-11-10 13:12:13.625 314 12436.77 45.02 54402.43 88888.00 2015-11-10 13:12:13.750 314 12436.80 45.10 54402.40 88888.00 2015-11-10 13:12:13.875 314 12436.85 45.17 54402.38 88888.00 2015-11-10 13:12:14.000 314 12436.88 45.20 54402.32 88888.00 2015-11-10 13:12:14.125 314 12436.85 45.23 54402.30 88888.00 2015-11-10 13:12:14.250 314 12436.88 45.35 54402.28 88888.00 2015-11-10 13:12:14.375 314 12436.95 45.45 54402.25 88888.00 2015-11-10 13:12:14.500 314 12437.08 45.55 54402.18 88888.00 2015-11-10 13:12:14.625 314 12437.15 45.60 54402.12 88888.00 2015-11-10 13:12:14.750 314 12437.23 45.67 54402.10 88888.00 2015-11-10 13:12:14.875 314 12437.33 45.77 54402.05 88888.00 2015-11-10 13:12:15.000 314 12437.40 45.90 54402.00 88888.00 2015-11-10 13:12:15.125 314 12437.45 46.02 54401.95 88888.00 2015-11-10 13:12:15.250 314 12437.52 46.17 54401.90 88888.00 2015-11-10 13:12:15.375 314 12437.60 46.27 54401.82 88888.00 2015-11-10 13:12:15.500 314 12437.62 46.42 54401.78 88888.00 2015-11-10 13:12:15.625 314 12437.65 46.60 54401.75 88888.00 2015-11-10 13:12:15.750 314 12437.75 46.75 54401.70 88888.00 2015-11-10 13:12:15.875 314 12437.83 46.90 54401.65 88888.00 2015-11-10 13:12:16.000 314 12437.92 47.08 54401.57 88888.00 2015-11-10 13:12:16.125 314 12438.00 47.23 54401.55 88888.00 2015-11-10 13:12:16.250 314 12438.15 47.38 54401.47 88888.00 2015-11-10 13:12:16.375 314 12438.23 47.50 54401.40 88888.00 2015-11-10 13:12:16.500 314 12438.27 47.67 54401.35 88888.00 2015-11-10 13:12:16.625 314 12438.35 47.83 54401.28 88888.00 2015-11-10 13:12:16.750 314 12438.40 47.92 54401.22 88888.00 2015-11-10 13:12:16.875 314 12438.48 48.08 54401.18 88888.00 2015-11-10 13:12:17.000 314 12438.50 48.25 54401.10 88888.00 2015-11-10 13:12:17.125 314 12438.45 48.38 54401.07 88888.00 2015-11-10 13:12:17.250 314 12438.42 48.48 54401.05 88888.00 2015-11-10 13:12:17.375 314 12438.48 48.60 54401.00 88888.00 2015-11-10 13:12:17.500 314 12438.48 48.73 54400.97 88888.00 2015-11-10 13:12:17.625 314 12438.45 48.90 54400.95 88888.00 2015-11-10 13:12:17.750 314 12438.42 49.00 54400.90 88888.00 2015-11-10 13:12:17.875 314 12438.45 49.10 54400.88 88888.00 2015-11-10 13:12:18.000 314 12438.33 49.17 54400.82 88888.00 2015-11-10 13:12:18.125 314 12438.20 49.25 54400.80 88888.00 2015-11-10 13:12:18.250 314 12438.10 49.33 54400.78 88888.00 2015-11-10 13:12:18.375 314 12438.05 49.38 54400.75 88888.00 2015-11-10 13:12:18.500 314 12437.95 49.40 54400.72 88888.00 2015-11-10 13:12:18.625 314 12437.83 49.42 54400.75 88888.00 2015-11-10 13:12:18.750 314 12437.73 49.42 54400.72 88888.00 2015-11-10 13:12:18.875 314 12437.62 49.42 54400.70 88888.00 2015-11-10 13:12:19.000 314 12437.55 49.42 54400.70 88888.00 2015-11-10 13:12:19.125 314 12437.45 49.48 54400.72 88888.00 2015-11-10 13:12:19.250 314 12437.33 49.50 54400.72 88888.00 2015-11-10 13:12:19.375 314 12437.30 49.50 54400.72 88888.00 2015-11-10 13:12:19.500 314 12437.25 49.48 54400.72 88888.00 2015-11-10 13:12:19.625 314 12437.12 49.48 54400.72 88888.00 2015-11-10 13:12:19.750 314 12437.10 49.48 54400.72 88888.00 2015-11-10 13:12:19.875 314 12437.05 49.42 54400.72 88888.00 2015-11-10 13:12:20.000 314 12436.98 49.40 54400.75 88888.00 2015-11-10 13:12:20.125 314 12436.88 49.40 54400.75 88888.00 2015-11-10 13:12:20.250 314 12436.80 49.38 54400.72 88888.00 2015-11-10 13:12:20.375 314 12436.80 49.30 54400.72 88888.00 2015-11-10 13:12:20.500 314 12436.80 49.27 54400.75 88888.00 2015-11-10 13:12:20.625 314 12436.80 49.25 54400.75 88888.00 2015-11-10 13:12:20.750 314 12436.75 49.27 54400.75 88888.00 2015-11-10 13:12:20.875 314 12436.70 49.27 54400.75 88888.00 2015-11-10 13:12:21.000 314 12436.73 49.30 54400.75 88888.00 2015-11-10 13:12:21.125 314 12436.70 49.25 54400.75 88888.00 2015-11-10 13:12:21.250 314 12436.60 49.20 54400.78 88888.00 2015-11-10 13:12:21.375 314 12436.65 49.23 54400.75 88888.00 2015-11-10 13:12:21.500 314 12436.65 49.23 54400.78 88888.00 2015-11-10 13:12:21.625 314 12436.62 49.27 54400.75 88888.00 2015-11-10 13:12:21.750 314 12436.55 49.27 54400.75 88888.00 2015-11-10 13:12:21.875 314 12436.58 49.30 54400.78 88888.00 2015-11-10 13:12:22.000 314 12436.62 49.33 54400.78 88888.00 2015-11-10 13:12:22.125 314 12436.65 49.35 54400.78 88888.00 2015-11-10 13:12:22.250 314 12436.65 49.40 54400.78 88888.00 2015-11-10 13:12:22.375 314 12436.65 49.40 54400.78 88888.00 2015-11-10 13:12:22.500 314 12436.50 49.42 54400.75 88888.00 2015-11-10 13:12:22.625 314 12436.40 49.45 54400.72 88888.00 2015-11-10 13:12:22.750 314 12436.42 49.50 54400.75 88888.00 2015-11-10 13:12:22.875 314 12436.48 49.52 54400.72 88888.00 2015-11-10 13:12:23.000 314 12436.52 49.58 54400.70 88888.00 2015-11-10 13:12:23.125 314 12436.48 49.65 54400.70 88888.00 2015-11-10 13:12:23.250 314 12436.40 49.67 54400.65 88888.00 2015-11-10 13:12:23.375 314 12436.40 49.67 54400.62 88888.00 2015-11-10 13:12:23.500 314 12436.40 49.70 54400.62 88888.00 2015-11-10 13:12:23.625 314 12436.38 49.77 54400.65 88888.00 2015-11-10 13:12:23.750 314 12436.33 49.85 54400.62 88888.00 2015-11-10 13:12:23.875 314 12436.30 49.88 54400.60 88888.00 2015-11-10 13:12:24.000 314 12436.30 49.92 54400.57 88888.00 2015-11-10 13:12:24.125 314 12436.35 49.98 54400.55 88888.00 2015-11-10 13:12:24.250 314 12436.33 50.05 54400.53 88888.00 2015-11-10 13:12:24.375 314 12436.38 50.08 54400.50 88888.00 2015-11-10 13:12:24.500 314 12436.45 50.20 54400.45 88888.00 2015-11-10 13:12:24.625 314 12436.50 50.27 54400.40 88888.00 2015-11-10 13:12:24.750 314 12436.50 50.35 54400.40 88888.00 2015-11-10 13:12:24.875 314 12436.48 50.40 54400.38 88888.00 2015-11-10 13:12:25.000 314 12436.55 50.50 54400.32 88888.00 2015-11-10 13:12:25.125 314 12436.65 50.62 54400.28 88888.00 2015-11-10 13:12:25.250 314 12436.73 50.73 54400.20 88888.00 2015-11-10 13:12:25.375 314 12436.80 50.80 54400.18 88888.00 2015-11-10 13:12:25.500 314 12436.88 50.98 54400.18 88888.00 2015-11-10 13:12:25.625 314 12436.98 51.12 54400.15 88888.00 2015-11-10 13:12:25.750 314 12437.08 51.23 54400.07 88888.00 2015-11-10 13:12:25.875 314 12437.12 51.40 54400.03 88888.00 2015-11-10 13:12:26.000 314 12437.12 51.55 54399.97 88888.00 2015-11-10 13:12:26.125 314 12437.23 51.70 54399.95 88888.00 2015-11-10 13:12:26.250 314 12437.27 51.88 54399.93 88888.00 2015-11-10 13:12:26.375 314 12437.38 52.00 54399.90 88888.00 2015-11-10 13:12:26.500 314 12437.35 52.15 54399.85 88888.00 2015-11-10 13:12:26.625 314 12437.40 52.30 54399.82 88888.00 2015-11-10 13:12:26.750 314 12437.48 52.42 54399.75 88888.00 2015-11-10 13:12:26.875 314 12437.58 52.60 54399.68 88888.00 2015-11-10 13:12:27.000 314 12437.65 52.77 54399.65 88888.00 2015-11-10 13:12:27.125 314 12437.70 52.88 54399.60 88888.00 2015-11-10 13:12:27.250 314 12437.75 53.02 54399.55 88888.00 2015-11-10 13:12:27.375 314 12437.77 53.17 54399.53 88888.00 2015-11-10 13:12:27.500 314 12437.75 53.30 54399.50 88888.00 2015-11-10 13:12:27.625 314 12437.73 53.40 54399.43 88888.00 2015-11-10 13:12:27.750 314 12437.80 53.52 54399.40 88888.00 2015-11-10 13:12:27.875 314 12437.92 53.62 54399.35 88888.00 2015-11-10 13:12:28.000 314 12438.00 53.70 54399.30 88888.00 2015-11-10 13:12:28.125 314 12438.00 53.83 54399.28 88888.00 2015-11-10 13:12:28.250 314 12437.98 53.92 54399.22 88888.00 2015-11-10 13:12:28.375 314 12437.98 53.98 54399.18 88888.00 2015-11-10 13:12:28.500 314 12437.95 54.02 54399.10 88888.00 2015-11-10 13:12:28.625 314 12437.98 54.15 54399.07 88888.00 2015-11-10 13:12:28.750 314 12438.02 54.23 54399.05 88888.00 2015-11-10 13:12:28.875 314 12438.00 54.25 54399.00 88888.00 2015-11-10 13:12:29.000 314 12438.05 54.27 54398.95 88888.00 2015-11-10 13:12:29.125 314 12438.08 54.33 54398.90 88888.00 2015-11-10 13:12:29.250 314 12438.08 54.35 54398.88 88888.00 2015-11-10 13:12:29.375 314 12438.17 54.38 54398.85 88888.00 2015-11-10 13:12:29.500 314 12438.17 54.40 54398.80 88888.00 2015-11-10 13:12:29.625 314 12438.15 54.42 54398.75 88888.00 2015-11-10 13:12:29.750 314 12438.25 54.48 54398.75 88888.00 2015-11-10 13:12:29.875 314 12438.35 54.58 54398.72 88888.00 2015-11-10 13:12:30.000 314 12438.35 54.58 54398.68 88888.00 2015-11-10 13:12:30.125 314 12438.35 54.55 54398.62 88888.00 2015-11-10 13:12:30.250 314 12438.38 54.62 54398.60 88888.00 2015-11-10 13:12:30.375 314 12438.42 54.67 54398.57 88888.00 2015-11-10 13:12:30.500 314 12438.48 54.67 54398.53 88888.00 2015-11-10 13:12:30.625 314 12438.50 54.67 54398.47 88888.00 2015-11-10 13:12:30.750 314 12438.52 54.70 54398.47 88888.00 2015-11-10 13:12:30.875 314 12438.55 54.73 54398.45 88888.00 2015-11-10 13:12:31.000 314 12438.65 54.70 54398.40 88888.00 2015-11-10 13:12:31.125 314 12438.70 54.67 54398.38 88888.00 2015-11-10 13:12:31.250 314 12438.67 54.67 54398.38 88888.00 2015-11-10 13:12:31.375 314 12438.73 54.70 54398.35 88888.00 2015-11-10 13:12:31.500 314 12438.75 54.67 54398.30 88888.00 2015-11-10 13:12:31.625 314 12438.77 54.65 54398.25 88888.00 2015-11-10 13:12:31.750 314 12438.85 54.65 54398.25 88888.00 2015-11-10 13:12:31.875 314 12438.85 54.70 54398.25 88888.00 2015-11-10 13:12:32.000 314 12438.85 54.67 54398.18 88888.00 2015-11-10 13:12:32.125 314 12438.90 54.67 54398.18 88888.00 2015-11-10 13:12:32.250 314 12438.90 54.73 54398.15 88888.00 2015-11-10 13:12:32.375 314 12439.02 54.75 54398.12 88888.00 2015-11-10 13:12:32.500 314 12439.05 54.77 54398.10 88888.00 2015-11-10 13:12:32.625 314 12439.02 54.75 54398.05 88888.00 2015-11-10 13:12:32.750 314 12439.02 54.77 54398.00 88888.00 2015-11-10 13:12:32.875 314 12439.10 54.75 54398.00 88888.00 2015-11-10 13:12:33.000 314 12439.17 54.77 54398.00 88888.00 2015-11-10 13:12:33.125 314 12439.27 54.80 54397.97 88888.00 2015-11-10 13:12:33.250 314 12439.25 54.80 54397.95 88888.00 2015-11-10 13:12:33.375 314 12439.25 54.83 54397.93 88888.00 2015-11-10 13:12:33.500 314 12439.25 54.88 54397.90 88888.00 2015-11-10 13:12:33.625 314 12439.33 54.90 54397.88 88888.00 2015-11-10 13:12:33.750 314 12439.40 54.88 54397.80 88888.00 2015-11-10 13:12:33.875 314 12439.52 54.83 54397.80 88888.00 2015-11-10 13:12:34.000 314 12439.55 54.88 54397.78 88888.00 2015-11-10 13:12:34.125 314 12439.55 54.90 54397.78 88888.00 2015-11-10 13:12:34.250 314 12439.52 54.88 54397.78 88888.00 2015-11-10 13:12:34.375 314 12439.58 54.88 54397.78 88888.00 2015-11-10 13:12:34.500 314 12439.70 54.88 54397.75 88888.00 2015-11-10 13:12:34.625 314 12439.75 54.88 54397.75 88888.00 2015-11-10 13:12:34.750 314 12439.75 54.85 54397.72 88888.00 2015-11-10 13:12:34.875 314 12439.73 54.83 54397.75 88888.00 2015-11-10 13:12:35.000 314 12439.75 54.75 54397.70 88888.00 2015-11-10 13:12:35.125 314 12439.70 54.73 54397.68 88888.00 2015-11-10 13:12:35.250 314 12439.65 54.70 54397.68 88888.00 2015-11-10 13:12:35.375 314 12439.55 54.67 54397.70 88888.00 2015-11-10 13:12:35.500 314 12439.55 54.62 54397.70 88888.00 2015-11-10 13:12:35.625 314 12439.52 54.55 54397.70 88888.00 2015-11-10 13:12:35.750 314 12439.48 54.52 54397.72 88888.00 2015-11-10 13:12:35.875 314 12439.40 54.45 54397.75 88888.00 2015-11-10 13:12:36.000 314 12439.40 54.35 54397.72 88888.00 2015-11-10 13:12:36.125 314 12439.45 54.27 54397.72 88888.00 2015-11-10 13:12:36.250 314 12439.35 54.17 54397.75 88888.00 2015-11-10 13:12:36.375 314 12439.23 54.12 54397.78 88888.00 2015-11-10 13:12:36.500 314 12439.08 54.08 54397.80 88888.00 2015-11-10 13:12:36.625 314 12439.05 54.02 54397.85 88888.00 2015-11-10 13:12:36.750 314 12439.00 53.98 54397.85 88888.00 2015-11-10 13:12:36.875 314 12438.95 53.92 54397.88 88888.00 2015-11-10 13:12:37.000 314 12438.95 53.92 54397.88 88888.00 2015-11-10 13:12:37.125 314 12438.88 53.90 54397.95 88888.00 2015-11-10 13:12:37.250 314 12438.77 53.92 54398.00 88888.00 2015-11-10 13:12:37.375 314 12438.77 53.98 54398.00 88888.00 2015-11-10 13:12:37.500 314 12438.75 54.00 54398.05 88888.00 2015-11-10 13:12:37.625 314 12438.60 54.05 54398.10 88888.00 2015-11-10 13:12:37.750 314 12438.48 54.12 54398.18 88888.00 2015-11-10 13:12:37.875 314 12438.42 54.20 54398.22 88888.00 2015-11-10 13:12:38.000 314 12438.35 54.25 54398.28 88888.00 2015-11-10 13:12:38.125 314 12438.20 54.30 54398.32 88888.00 2015-11-10 13:12:38.250 314 12438.08 54.40 54398.43 88888.00 2015-11-10 13:12:38.375 314 12438.02 54.50 54398.47 88888.00 2015-11-10 13:12:38.500 314 12437.90 54.60 54398.50 88888.00 2015-11-10 13:12:38.625 314 12437.75 54.73 54398.53 88888.00 2015-11-10 13:12:38.750 314 12437.65 54.85 54398.57 88888.00 2015-11-10 13:12:38.875 314 12437.58 54.98 54398.65 88888.00 2015-11-10 13:12:39.000 314 12437.50 55.15 54398.70 88888.00 2015-11-10 13:12:39.125 314 12437.33 55.30 54398.75 88888.00 2015-11-10 13:12:39.250 314 12437.23 55.50 54398.80 88888.00 2015-11-10 13:12:39.375 314 12437.20 55.62 54398.82 88888.00 2015-11-10 13:12:39.500 314 12437.12 55.85 54398.85 88888.00 2015-11-10 13:12:39.625 314 12437.10 56.02 54398.93 88888.00 2015-11-10 13:12:39.750 314 12437.15 56.15 54398.97 88888.00 2015-11-10 13:12:39.875 314 12437.15 56.27 54399.00 88888.00 2015-11-10 13:12:40.000 314 12437.23 56.40 54399.05 88888.00 2015-11-10 13:12:40.125 314 12437.27 56.58 54399.07 88888.00 2015-11-10 13:12:40.250 314 12437.27 56.65 54399.15 88888.00 2015-11-10 13:12:40.375 314 12437.33 56.73 54399.18 88888.00 2015-11-10 13:12:40.500 314 12437.42 56.83 54399.20 88888.00 2015-11-10 13:12:40.625 314 12437.50 56.95 54399.22 88888.00 2015-11-10 13:12:40.750 314 12437.58 57.00 54399.25 88888.00 2015-11-10 13:12:40.875 314 12437.65 57.05 54399.30 88888.00 2015-11-10 13:12:41.000 314 12437.80 57.10 54399.32 88888.00 2015-11-10 13:12:41.125 314 12437.92 57.15 54399.35 88888.00 2015-11-10 13:12:41.250 314 12438.02 57.20 54399.38 88888.00 2015-11-10 13:12:41.375 314 12438.20 57.27 54399.40 88888.00 2015-11-10 13:12:41.500 314 12438.35 57.30 54399.45 88888.00 2015-11-10 13:12:41.625 314 12438.45 57.33 54399.47 88888.00 2015-11-10 13:12:41.750 314 12438.65 57.42 54399.50 88888.00 2015-11-10 13:12:41.875 314 12438.85 57.50 54399.57 88888.00 2015-11-10 13:12:42.000 314 12439.00 57.55 54399.55 88888.00 2015-11-10 13:12:42.125 314 12439.10 57.58 54399.57 88888.00 2015-11-10 13:12:42.250 314 12439.20 57.58 54399.65 88888.00 2015-11-10 13:12:42.375 314 12439.38 57.58 54399.62 88888.00 2015-11-10 13:12:42.500 314 12439.50 57.60 54399.65 88888.00 2015-11-10 13:12:42.625 314 12439.70 57.65 54399.68 88888.00 2015-11-10 13:12:42.750 314 12439.92 57.73 54399.72 88888.00 2015-11-10 13:12:42.875 314 12440.17 57.83 54399.75 88888.00 2015-11-10 13:12:43.000 314 12440.30 57.90 54399.75 88888.00 2015-11-10 13:12:43.125 314 12440.42 57.90 54399.78 88888.00 2015-11-10 13:12:43.250 314 12440.58 57.98 54399.78 88888.00 2015-11-10 13:12:43.375 314 12440.80 58.08 54399.78 88888.00 2015-11-10 13:12:43.500 314 12440.98 58.12 54399.78 88888.00 2015-11-10 13:12:43.625 314 12441.15 58.20 54399.82 88888.00 2015-11-10 13:12:43.750 314 12441.30 58.30 54399.85 88888.00 2015-11-10 13:12:43.875 314 12441.48 58.38 54399.85 88888.00 2015-11-10 13:12:44.000 314 12441.60 58.40 54399.82 88888.00 2015-11-10 13:12:44.125 314 12441.75 58.48 54399.88 88888.00 2015-11-10 13:12:44.250 314 12441.92 58.55 54399.90 88888.00 2015-11-10 13:12:44.375 314 12442.10 58.62 54399.90 88888.00 2015-11-10 13:12:44.500 314 12442.30 58.70 54399.88 88888.00 2015-11-10 13:12:44.625 314 12442.55 58.80 54399.88 88888.00 2015-11-10 13:12:44.750 314 12442.75 58.88 54399.88 88888.00 2015-11-10 13:12:44.875 314 12442.85 58.95 54399.88 88888.00 2015-11-10 13:12:45.000 314 12442.98 59.08 54399.88 88888.00 2015-11-10 13:12:45.125 314 12443.17 59.17 54399.88 88888.00 2015-11-10 13:12:45.250 314 12443.40 59.27 54399.88 88888.00 2015-11-10 13:12:45.375 314 12443.60 59.35 54399.85 88888.00 2015-11-10 13:12:45.500 314 12443.73 59.48 54399.88 88888.00 2015-11-10 13:12:45.625 314 12443.90 59.58 54399.85 88888.00 2015-11-10 13:12:45.750 314 12444.00 59.70 54399.80 88888.00 2015-11-10 13:12:45.875 314 12444.12 59.80 54399.82 88888.00 2015-11-10 13:12:46.000 314 12444.30 59.88 54399.78 88888.00 2015-11-10 13:12:46.125 314 12444.52 59.98 54399.78 88888.00 2015-11-10 13:12:46.250 314 12444.70 60.10 54399.75 88888.00 2015-11-10 13:12:46.375 314 12444.85 60.23 54399.75 88888.00 2015-11-10 13:12:46.500 314 12445.05 60.33 54399.72 88888.00 2015-11-10 13:12:46.625 314 12445.25 60.42 54399.70 88888.00 2015-11-10 13:12:46.750 314 12445.38 60.52 54399.68 88888.00 2015-11-10 13:12:46.875 314 12445.55 60.60 54399.68 88888.00 2015-11-10 13:12:47.000 314 12445.67 60.67 54399.65 88888.00 2015-11-10 13:12:47.125 314 12445.85 60.77 54399.65 88888.00 2015-11-10 13:12:47.250 314 12446.05 60.83 54399.65 88888.00 2015-11-10 13:12:47.375 314 12446.17 60.88 54399.62 88888.00 2015-11-10 13:12:47.500 314 12446.30 60.92 54399.60 88888.00 2015-11-10 13:12:47.625 314 12446.48 61.00 54399.57 88888.00 2015-11-10 13:12:47.750 314 12446.65 61.00 54399.57 88888.00 2015-11-10 13:12:47.875 314 12446.73 61.00 54399.55 88888.00 2015-11-10 13:12:48.000 314 12446.85 61.00 54399.55 88888.00 2015-11-10 13:12:48.125 314 12447.00 61.00 54399.55 88888.00 2015-11-10 13:12:48.250 314 12447.05 60.98 54399.53 88888.00 2015-11-10 13:12:48.375 314 12447.15 60.95 54399.55 88888.00 2015-11-10 13:12:48.500 314 12447.25 60.90 54399.55 88888.00 2015-11-10 13:12:48.625 314 12447.33 60.83 54399.53 88888.00 2015-11-10 13:12:48.750 314 12447.42 60.80 54399.55 88888.00 2015-11-10 13:12:48.875 314 12447.48 60.80 54399.55 88888.00 2015-11-10 13:12:49.000 314 12447.52 60.73 54399.55 88888.00 2015-11-10 13:12:49.125 314 12447.60 60.67 54399.57 88888.00 2015-11-10 13:12:49.250 314 12447.60 60.55 54399.57 88888.00 2015-11-10 13:12:49.375 314 12447.65 60.48 54399.60 88888.00 2015-11-10 13:12:49.500 314 12447.70 60.50 54399.62 88888.00 2015-11-10 13:12:49.625 314 12447.80 60.48 54399.62 88888.00 2015-11-10 13:12:49.750 314 12447.85 60.40 54399.62 88888.00 2015-11-10 13:12:49.875 314 12447.88 60.33 54399.65 88888.00 2015-11-10 13:12:50.000 314 12447.95 60.25 54399.65 88888.00 2015-11-10 13:12:50.125 314 12447.95 60.25 54399.68 88888.00 2015-11-10 13:12:50.250 314 12447.95 60.15 54399.70 88888.00 2015-11-10 13:12:50.375 314 12447.95 60.10 54399.75 88888.00 2015-11-10 13:12:50.500 314 12447.90 60.00 54399.78 88888.00 2015-11-10 13:12:50.625 314 12447.83 59.95 54399.82 88888.00 2015-11-10 13:12:50.750 314 12447.75 59.88 54399.88 88888.00 2015-11-10 13:12:50.875 314 12447.73 59.80 54399.90 88888.00 2015-11-10 13:12:51.000 314 12447.80 59.73 54399.93 88888.00 2015-11-10 13:12:51.125 314 12447.75 59.67 54399.97 88888.00 2015-11-10 13:12:51.250 314 12447.60 59.58 54400.03 88888.00 2015-11-10 13:12:51.375 314 12447.58 59.50 54400.00 88888.00 2015-11-10 13:12:51.500 314 12447.58 59.45 54400.03 88888.00 2015-11-10 13:12:51.625 314 12447.50 59.40 54400.07 88888.00 2015-11-10 13:12:51.750 314 12447.45 59.35 54400.10 88888.00 2015-11-10 13:12:51.875 314 12447.35 59.30 54400.12 88888.00 2015-11-10 13:12:52.000 314 12447.30 59.25 54400.18 88888.00 2015-11-10 13:12:52.125 314 12447.20 59.25 54400.22 88888.00 2015-11-10 13:12:52.250 314 12447.17 59.23 54400.28 88888.00 2015-11-10 13:12:52.375 314 12447.23 59.20 54400.32 88888.00 2015-11-10 13:12:52.500 314 12447.23 59.17 54400.32 88888.00 2015-11-10 13:12:52.625 314 12447.15 59.15 54400.38 88888.00 2015-11-10 13:12:52.750 314 12447.10 59.15 54400.43 88888.00 2015-11-10 13:12:52.875 314 12447.02 59.17 54400.45 88888.00 2015-11-10 13:12:53.000 314 12446.92 59.15 54400.50 88888.00 2015-11-10 13:12:53.125 314 12446.85 59.15 54400.55 88888.00 2015-11-10 13:12:53.250 314 12446.77 59.15 54400.55 88888.00 2015-11-10 13:12:53.375 314 12446.73 59.17 54400.62 88888.00 2015-11-10 13:12:53.500 314 12446.65 59.20 54400.68 88888.00 2015-11-10 13:12:53.625 314 12446.60 59.17 54400.70 88888.00 2015-11-10 13:12:53.750 314 12446.62 59.12 54400.75 88888.00 2015-11-10 13:12:53.875 314 12446.62 59.10 54400.78 88888.00 2015-11-10 13:12:54.000 314 12446.55 59.00 54400.75 88888.00 2015-11-10 13:12:54.125 314 12446.52 58.98 54400.80 88888.00 2015-11-10 13:12:54.250 314 12446.50 59.00 54400.85 88888.00 2015-11-10 13:12:54.375 314 12446.45 59.02 54400.85 88888.00 2015-11-10 13:12:54.500 314 12446.38 59.05 54400.90 88888.00 2015-11-10 13:12:54.625 314 12446.38 59.08 54400.90 88888.00 2015-11-10 13:12:54.750 314 12446.42 59.12 54400.93 88888.00 2015-11-10 13:12:54.875 314 12446.38 59.15 54400.95 88888.00 2015-11-10 13:12:55.000 314 12446.30 59.15 54400.95 88888.00 2015-11-10 13:12:55.125 314 12446.30 59.15 54400.97 88888.00 2015-11-10 13:12:55.250 314 12446.33 59.12 54401.00 88888.00 2015-11-10 13:12:55.375 314 12446.35 59.15 54401.03 88888.00 2015-11-10 13:12:55.500 314 12446.30 59.23 54401.05 88888.00 2015-11-10 13:12:55.625 314 12446.33 59.23 54401.03 88888.00 2015-11-10 13:12:55.750 314 12446.42 59.25 54401.05 88888.00 2015-11-10 13:12:55.875 314 12446.50 59.25 54401.05 88888.00 2015-11-10 13:12:56.000 314 12446.60 59.30 54401.07 88888.00 2015-11-10 13:12:56.125 314 12446.65 59.30 54401.07 88888.00 2015-11-10 13:12:56.250 314 12446.65 59.33 54401.07 88888.00 2015-11-10 13:12:56.375 314 12446.73 59.33 54401.05 88888.00 2015-11-10 13:12:56.500 314 12446.77 59.35 54401.07 88888.00 2015-11-10 13:12:56.625 314 12446.80 59.33 54401.07 88888.00 2015-11-10 13:12:56.750 314 12446.85 59.38 54401.10 88888.00 2015-11-10 13:12:56.875 314 12446.85 59.45 54401.10 88888.00 2015-11-10 13:12:57.000 314 12446.92 59.48 54401.12 88888.00 2015-11-10 13:12:57.125 314 12447.02 59.50 54401.15 88888.00 2015-11-10 13:12:57.250 314 12447.02 59.50 54401.10 88888.00 2015-11-10 13:12:57.375 314 12447.10 59.55 54401.10 88888.00 2015-11-10 13:12:57.500 314 12447.15 59.62 54401.10 88888.00 2015-11-10 13:12:57.625 314 12447.17 59.73 54401.07 88888.00 2015-11-10 13:12:57.750 314 12447.25 59.80 54401.07 88888.00 2015-11-10 13:12:57.875 314 12447.35 59.85 54401.07 88888.00 2015-11-10 13:12:58.000 314 12447.40 59.92 54401.03 88888.00 2015-11-10 13:12:58.125 314 12447.45 59.95 54401.03 88888.00 2015-11-10 13:12:58.250 314 12447.52 60.05 54401.05 88888.00 2015-11-10 13:12:58.375 314 12447.67 60.10 54401.00 88888.00 2015-11-10 13:12:58.500 314 12447.80 60.20 54401.00 88888.00 2015-11-10 13:12:58.625 314 12447.88 60.27 54400.95 88888.00 2015-11-10 13:12:58.750 314 12447.95 60.33 54400.95 88888.00 2015-11-10 13:12:58.875 314 12448.10 60.38 54400.93 88888.00 2015-11-10 13:12:59.000 314 12448.17 60.45 54400.88 88888.00 2015-11-10 13:12:59.125 314 12448.25 60.60 54400.88 88888.00 2015-11-10 13:12:59.250 314 12448.42 60.73 54400.88 88888.00 2015-11-10 13:12:59.375 314 12448.58 60.85 54400.85 88888.00 2015-11-10 13:12:59.500 314 12448.73 61.00 54400.82 88888.00 2015-11-10 13:12:59.625 314 12448.85 61.12 54400.78 88888.00 2015-11-10 13:12:59.750 314 12448.98 61.25 54400.78 88888.00 2015-11-10 13:12:59.875 314 12449.02 61.35 54400.78 88888.00 2015-11-10 13:13:00.000 314 12449.08 61.48 54400.72 88888.00 2015-11-10 13:13:00.125 314 12449.20 61.60 54400.70 88888.00 2015-11-10 13:13:00.250 314 12449.33 61.70 54400.68 88888.00 2015-11-10 13:13:00.375 314 12449.45 61.83 54400.62 88888.00 2015-11-10 13:13:00.500 314 12449.65 61.98 54400.62 88888.00 2015-11-10 13:13:00.625 314 12449.77 62.10 54400.60 88888.00 2015-11-10 13:13:00.750 314 12449.83 62.25 54400.55 88888.00 2015-11-10 13:13:00.875 314 12449.90 62.35 54400.53 88888.00 2015-11-10 13:13:01.000 314 12450.02 62.42 54400.47 88888.00 2015-11-10 13:13:01.125 314 12450.10 62.55 54400.45 88888.00 2015-11-10 13:13:01.250 314 12450.20 62.67 54400.43 88888.00 2015-11-10 13:13:01.375 314 12450.30 62.77 54400.43 88888.00 2015-11-10 13:13:01.500 314 12450.38 62.88 54400.43 88888.00 2015-11-10 13:13:01.625 314 12450.52 62.98 54400.40 88888.00 2015-11-10 13:13:01.750 314 12450.70 63.10 54400.35 88888.00 2015-11-10 13:13:01.875 314 12450.75 63.23 54400.32 88888.00 2015-11-10 13:13:02.000 314 12450.77 63.38 54400.30 88888.00 2015-11-10 13:13:02.125 314 12450.90 63.52 54400.28 88888.00 2015-11-10 13:13:02.250 314 12450.98 63.60 54400.28 88888.00 2015-11-10 13:13:02.375 314 12451.12 63.75 54400.25 88888.00 2015-11-10 13:13:02.500 314 12451.23 63.90 54400.20 88888.00 2015-11-10 13:13:02.625 314 12451.23 63.98 54400.20 88888.00 2015-11-10 13:13:02.750 314 12451.20 64.08 54400.18 88888.00 2015-11-10 13:13:02.875 314 12451.27 64.22 54400.15 88888.00 2015-11-10 13:13:03.000 314 12451.38 64.33 54400.12 88888.00 2015-11-10 13:13:03.125 314 12451.48 64.45 54400.10 88888.00 2015-11-10 13:13:03.250 314 12451.50 64.53 54400.07 88888.00 2015-11-10 13:13:03.375 314 12451.58 64.65 54400.07 88888.00 2015-11-10 13:13:03.500 314 12451.70 64.72 54400.05 88888.00 2015-11-10 13:13:03.625 314 12451.80 64.85 54400.03 88888.00 2015-11-10 13:13:03.750 314 12451.88 64.95 54400.03 88888.00 2015-11-10 13:13:03.875 314 12451.95 65.05 54400.00 88888.00 2015-11-10 13:13:04.000 314 12452.00 65.15 54399.95 88888.00 2015-11-10 13:13:04.125 314 12452.05 65.25 54399.95 88888.00 2015-11-10 13:13:04.250 314 12452.12 65.42 54399.95 88888.00 2015-11-10 13:13:04.375 314 12452.17 65.58 54399.95 88888.00 2015-11-10 13:13:04.500 314 12452.17 65.70 54399.93 88888.00 2015-11-10 13:13:04.625 314 12452.23 65.83 54399.93 88888.00 2015-11-10 13:13:04.750 314 12452.25 65.95 54399.90 88888.00 2015-11-10 13:13:04.875 314 12452.33 66.08 54399.85 88888.00 2015-11-10 13:13:05.000 314 12452.35 66.17 54399.80 88888.00 2015-11-10 13:13:05.125 314 12452.45 66.25 54399.82 88888.00 2015-11-10 13:13:05.250 314 12452.58 66.38 54399.78 88888.00 2015-11-10 13:13:05.375 314 12452.62 66.50 54399.78 88888.00 2015-11-10 13:13:05.500 314 12452.73 66.60 54399.72 88888.00 2015-11-10 13:13:05.625 314 12452.77 66.75 54399.70 88888.00 2015-11-10 13:13:05.750 314 12452.83 66.80 54399.70 88888.00 2015-11-10 13:13:05.875 314 12452.95 66.90 54399.72 88888.00 2015-11-10 13:13:06.000 314 12452.98 67.00 54399.68 88888.00 2015-11-10 13:13:06.125 314 12453.02 67.08 54399.70 88888.00 2015-11-10 13:13:06.250 314 12453.10 67.15 54399.70 88888.00 2015-11-10 13:13:06.375 314 12453.17 67.20 54399.65 88888.00 2015-11-10 13:13:06.500 314 12453.20 67.25 54399.65 88888.00 2015-11-10 13:13:06.625 314 12453.23 67.30 54399.62 88888.00 2015-11-10 13:13:06.750 314 12453.25 67.40 54399.62 88888.00 2015-11-10 13:13:06.875 314 12453.30 67.47 54399.65 88888.00 2015-11-10 13:13:07.000 314 12453.35 67.50 54399.62 88888.00 2015-11-10 13:13:07.125 314 12453.38 67.55 54399.60 88888.00 2015-11-10 13:13:07.250 314 12453.33 67.62 54399.62 88888.00 2015-11-10 13:13:07.375 314 12453.38 67.72 54399.57 88888.00 2015-11-10 13:13:07.500 314 12453.45 67.75 54399.62 88888.00 2015-11-10 13:13:07.625 314 12453.52 67.78 54399.62 88888.00 2015-11-10 13:13:07.750 314 12453.52 67.78 54399.65 88888.00 2015-11-10 13:13:07.875 314 12453.58 67.80 54399.62 88888.00 2015-11-10 13:13:08.000 314 12453.70 67.88 54399.60 88888.00 2015-11-10 13:13:08.125 314 12453.77 67.95 54399.62 88888.00 2015-11-10 13:13:08.250 314 12453.70 67.97 54399.62 88888.00 2015-11-10 13:13:08.375 314 12453.70 67.97 54399.65 88888.00 2015-11-10 13:13:08.500 314 12453.75 68.00 54399.65 88888.00 2015-11-10 13:13:08.625 314 12453.75 68.05 54399.70 88888.00 2015-11-10 13:13:08.750 314 12453.83 68.08 54399.70 88888.00 2015-11-10 13:13:08.875 314 12453.88 68.10 54399.68 88888.00 2015-11-10 13:13:09.000 314 12453.83 68.15 54399.68 88888.00 2015-11-10 13:13:09.125 314 12453.83 68.17 54399.72 88888.00 2015-11-10 13:13:09.250 314 12453.92 68.20 54399.75 88888.00 2015-11-10 13:13:09.375 314 12453.95 68.30 54399.78 88888.00 2015-11-10 13:13:09.500 314 12453.98 68.38 54399.80 88888.00 2015-11-10 13:13:09.625 314 12454.02 68.45 54399.80 88888.00 2015-11-10 13:13:09.750 314 12454.00 68.47 54399.80 88888.00 2015-11-10 13:13:09.875 314 12454.00 68.47 54399.80 88888.00 2015-11-10 13:13:10.000 314 12454.00 68.53 54399.78 88888.00 2015-11-10 13:13:10.125 314 12454.00 68.62 54399.82 88888.00 2015-11-10 13:13:10.250 314 12454.08 68.67 54399.82 88888.00 2015-11-10 13:13:10.375 314 12454.12 68.72 54399.82 88888.00 2015-11-10 13:13:10.500 314 12454.12 68.78 54399.85 88888.00 2015-11-10 13:13:10.625 314 12454.15 68.80 54399.88 88888.00 2015-11-10 13:13:10.750 314 12454.17 68.83 54399.88 88888.00 2015-11-10 13:13:10.875 314 12454.15 68.83 54399.90 88888.00 2015-11-10 13:13:11.000 314 12454.12 68.85 54399.90 88888.00 2015-11-10 13:13:11.125 314 12454.15 68.90 54399.95 88888.00 2015-11-10 13:13:11.250 314 12454.12 68.92 54399.95 88888.00 2015-11-10 13:13:11.375 314 12454.10 68.95 54399.95 88888.00 2015-11-10 13:13:11.500 314 12454.12 69.00 54399.97 88888.00 2015-11-10 13:13:11.625 314 12454.23 69.05 54399.97 88888.00 2015-11-10 13:13:11.750 314 12454.25 69.08 54400.00 88888.00 2015-11-10 13:13:11.875 314 12454.25 69.10 54400.00 88888.00 2015-11-10 13:13:12.000 314 12454.20 69.12 54400.03 88888.00 2015-11-10 13:13:12.125 314 12454.15 69.15 54400.05 88888.00 2015-11-10 13:13:12.250 314 12454.10 69.20 54400.07 88888.00 2015-11-10 13:13:12.375 314 12454.12 69.22 54400.10 88888.00 2015-11-10 13:13:12.500 314 12454.12 69.22 54400.12 88888.00 2015-11-10 13:13:12.625 314 12454.08 69.25 54400.15 88888.00 2015-11-10 13:13:12.750 314 12454.10 69.28 54400.20 88888.00 2015-11-10 13:13:12.875 314 12454.15 69.30 54400.20 88888.00 2015-11-10 13:13:13.000 314 12454.15 69.30 54400.20 88888.00 2015-11-10 13:13:13.125 314 12454.05 69.33 54400.25 88888.00 2015-11-10 13:13:13.250 314 12454.02 69.35 54400.25 88888.00 2015-11-10 13:13:13.375 314 12454.08 69.35 54400.30 88888.00 2015-11-10 13:13:13.500 314 12454.10 69.35 54400.35 88888.00 2015-11-10 13:13:13.625 314 12454.17 69.35 54400.35 88888.00 2015-11-10 13:13:13.750 314 12454.15 69.33 54400.35 88888.00 2015-11-10 13:13:13.875 314 12454.05 69.28 54400.40 88888.00 2015-11-10 13:13:14.000 314 12454.02 69.30 54400.40 88888.00 2015-11-10 13:13:14.125 314 12454.10 69.35 54400.45 88888.00 2015-11-10 13:13:14.250 314 12454.12 69.35 54400.50 88888.00 2015-11-10 13:13:14.375 314 12454.12 69.38 54400.53 88888.00 2015-11-10 13:13:14.500 314 12454.05 69.33 54400.53 88888.00 2015-11-10 13:13:14.625 314 12454.00 69.33 54400.55 88888.00 2015-11-10 13:13:14.750 314 12454.05 69.35 54400.60 88888.00 2015-11-10 13:13:14.875 314 12454.02 69.30 54400.60 88888.00 2015-11-10 13:13:15.000 314 12453.98 69.28 54400.60 88888.00 2015-11-10 13:13:15.125 314 12453.95 69.28 54400.62 88888.00 2015-11-10 13:13:15.250 314 12453.92 69.30 54400.68 88888.00 2015-11-10 13:13:15.375 314 12453.95 69.33 54400.70 88888.00 2015-11-10 13:13:15.500 314 12453.92 69.33 54400.72 88888.00 2015-11-10 13:13:15.625 314 12453.95 69.30 54400.72 88888.00 2015-11-10 13:13:15.750 314 12454.02 69.33 54400.78 88888.00 2015-11-10 13:13:15.875 314 12454.02 69.30 54400.80 88888.00 2015-11-10 13:13:16.000 314 12453.98 69.28 54400.80 88888.00 2015-11-10 13:13:16.125 314 12453.92 69.35 54400.82 88888.00 2015-11-10 13:13:16.250 314 12453.92 69.35 54400.82 88888.00 2015-11-10 13:13:16.375 314 12453.98 69.33 54400.88 88888.00 2015-11-10 13:13:16.500 314 12454.00 69.38 54400.90 88888.00 2015-11-10 13:13:16.625 314 12453.95 69.45 54400.93 88888.00 2015-11-10 13:13:16.750 314 12453.92 69.47 54400.93 88888.00 2015-11-10 13:13:16.875 314 12453.92 69.53 54400.93 88888.00 2015-11-10 13:13:17.000 314 12453.92 69.53 54400.95 88888.00 2015-11-10 13:13:17.125 314 12453.98 69.58 54401.00 88888.00 2015-11-10 13:13:17.250 314 12454.02 69.65 54401.00 88888.00 2015-11-10 13:13:17.375 314 12454.12 69.70 54401.03 88888.00 2015-11-10 13:13:17.500 314 12454.23 69.78 54401.00 88888.00 2015-11-10 13:13:17.625 314 12454.23 69.85 54401.05 88888.00 2015-11-10 13:13:17.750 314 12454.20 69.92 54401.10 88888.00 2015-11-10 13:13:17.875 314 12454.17 69.97 54401.07 88888.00 2015-11-10 13:13:18.000 314 12454.17 70.00 54401.07 88888.00 2015-11-10 13:13:18.125 314 12454.17 70.05 54401.10 88888.00 2015-11-10 13:13:18.250 314 12454.27 70.15 54401.10 88888.00 2015-11-10 13:13:18.375 314 12454.40 70.20 54401.10 88888.00 2015-11-10 13:13:18.500 314 12454.48 70.28 54401.10 88888.00 2015-11-10 13:13:18.625 314 12454.50 70.30 54401.12 88888.00 2015-11-10 13:13:18.750 314 12454.48 70.35 54401.12 88888.00 2015-11-10 13:13:18.875 314 12454.55 70.38 54401.18 88888.00 2015-11-10 13:13:19.000 314 12454.65 70.42 54401.20 88888.00 2015-11-10 13:13:19.125 314 12454.70 70.47 54401.20 88888.00 2015-11-10 13:13:19.250 314 12454.77 70.47 54401.20 88888.00 2015-11-10 13:13:19.375 314 12454.80 70.50 54401.18 88888.00 2015-11-10 13:13:19.500 314 12454.80 70.55 54401.22 88888.00 2015-11-10 13:13:19.625 314 12454.85 70.58 54401.28 88888.00 2015-11-10 13:13:19.750 314 12454.92 70.55 54401.28 88888.00 2015-11-10 13:13:19.875 314 12455.00 70.58 54401.28 88888.00 2015-11-10 13:13:20.000 314 12455.00 70.62 54401.28 88888.00 2015-11-10 13:13:20.125 314 12455.02 70.65 54401.32 88888.00 2015-11-10 13:13:20.250 314 12454.98 70.62 54401.32 88888.00 2015-11-10 13:13:20.375 314 12455.02 70.62 54401.32 88888.00 2015-11-10 13:13:20.500 314 12455.15 70.65 54401.38 88888.00 2015-11-10 13:13:20.625 314 12455.17 70.67 54401.40 88888.00 2015-11-10 13:13:20.750 314 12455.15 70.72 54401.43 88888.00 2015-11-10 13:13:20.875 314 12455.15 70.70 54401.45 88888.00 2015-11-10 13:13:21.000 314 12455.20 70.65 54401.43 88888.00 2015-11-10 13:13:21.125 314 12455.25 70.65 54401.45 88888.00 2015-11-10 13:13:21.250 314 12455.27 70.67 54401.50 88888.00 2015-11-10 13:13:21.375 314 12455.27 70.72 54401.50 88888.00 2015-11-10 13:13:21.500 314 12455.27 70.67 54401.55 88888.00 2015-11-10 13:13:21.625 314 12455.30 70.62 54401.57 88888.00 2015-11-10 13:13:21.750 314 12455.30 70.60 54401.57 88888.00 2015-11-10 13:13:21.875 314 12455.27 70.58 54401.57 88888.00 2015-11-10 13:13:22.000 314 12455.30 70.53 54401.60 88888.00 2015-11-10 13:13:22.125 314 12455.30 70.53 54401.62 88888.00 2015-11-10 13:13:22.250 314 12455.30 70.50 54401.68 88888.00 2015-11-10 13:13:22.375 314 12455.35 70.47 54401.68 88888.00 2015-11-10 13:13:22.500 314 12455.35 70.42 54401.68 88888.00 2015-11-10 13:13:22.625 314 12455.42 70.35 54401.70 88888.00 2015-11-10 13:13:22.750 314 12455.40 70.30 54401.75 88888.00 2015-11-10 13:13:22.875 314 12455.45 70.30 54401.75 88888.00 2015-11-10 13:13:23.000 314 12455.52 70.30 54401.78 88888.00 2015-11-10 13:13:23.125 314 12455.50 70.30 54401.82 88888.00 2015-11-10 13:13:23.250 314 12455.48 70.28 54401.85 88888.00 2015-11-10 13:13:23.375 314 12455.55 70.28 54401.88 88888.00 2015-11-10 13:13:23.500 314 12455.58 70.17 54401.90 88888.00 2015-11-10 13:13:23.625 314 12455.62 70.17 54401.90 88888.00 2015-11-10 13:13:23.750 314 12455.70 70.17 54401.90 88888.00 2015-11-10 13:13:23.875 314 12455.73 70.20 54401.90 88888.00 2015-11-10 13:13:24.000 314 12455.67 70.20 54401.90 88888.00 2015-11-10 13:13:24.125 314 12455.83 70.22 54401.93 88888.00 2015-11-10 13:13:24.250 314 12455.90 70.22 54401.97 88888.00 2015-11-10 13:13:24.375 314 12455.88 70.28 54402.00 88888.00 2015-11-10 13:13:24.500 314 12455.92 70.35 54402.03 88888.00 2015-11-10 13:13:24.625 314 12456.05 70.40 54402.03 88888.00 2015-11-10 13:13:24.750 314 12456.12 70.42 54402.05 88888.00 2015-11-10 13:13:24.875 314 12456.15 70.40 54402.03 88888.00 2015-11-10 13:13:25.000 314 12456.15 70.50 54402.00 88888.00 2015-11-10 13:13:25.125 314 12456.23 70.58 54402.07 88888.00 2015-11-10 13:13:25.250 314 12456.30 70.67 54402.07 88888.00 2015-11-10 13:13:25.375 314 12456.38 70.72 54402.05 88888.00 2015-11-10 13:13:25.500 314 12456.48 70.80 54402.05 88888.00 2015-11-10 13:13:25.625 314 12456.50 70.95 54402.12 88888.00 2015-11-10 13:13:25.750 314 12456.52 71.08 54402.15 88888.00 2015-11-10 13:13:25.875 314 12456.65 71.17 54402.15 88888.00 2015-11-10 13:13:26.000 314 12456.77 71.20 54402.15 88888.00 2015-11-10 13:13:26.125 314 12456.83 71.33 54402.15 88888.00 2015-11-10 13:13:26.250 314 12456.80 71.40 54402.15 88888.00 2015-11-10 13:13:26.375 314 12456.80 71.47 54402.20 88888.00 2015-11-10 13:13:26.500 314 12456.80 71.55 54402.22 88888.00 2015-11-10 13:13:26.625 314 12456.80 71.58 54402.25 88888.00 2015-11-10 13:13:26.750 314 12456.77 71.60 54402.25 88888.00 2015-11-10 13:13:26.875 314 12456.70 71.60 54402.25 88888.00 2015-11-10 13:13:27.000 314 12456.65 71.62 54402.30 88888.00 2015-11-10 13:13:27.125 314 12456.58 71.65 54402.35 88888.00 2015-11-10 13:13:27.250 314 12456.55 71.65 54402.38 88888.00 2015-11-10 13:13:27.375 314 12456.50 71.62 54402.38 88888.00 2015-11-10 13:13:27.500 314 12456.42 71.62 54402.40 88888.00 2015-11-10 13:13:27.625 314 12456.42 71.58 54402.43 88888.00 2015-11-10 13:13:27.750 314 12456.35 71.53 54402.45 88888.00 2015-11-10 13:13:27.875 314 12456.27 71.47 54402.47 88888.00 2015-11-10 13:13:28.000 314 12456.23 71.42 54402.53 88888.00 2015-11-10 13:13:28.125 314 12456.27 71.40 54402.57 88888.00 2015-11-10 13:13:28.250 314 12456.25 71.38 54402.62 88888.00 2015-11-10 13:13:28.375 314 12456.20 71.30 54402.62 88888.00 2015-11-10 13:13:28.500 314 12456.20 71.25 54402.68 88888.00 2015-11-10 13:13:28.625 314 12456.27 71.22 54402.68 88888.00 2015-11-10 13:13:28.750 314 12456.38 71.12 54402.72 88888.00 2015-11-10 13:13:28.875 314 12456.40 71.08 54402.78 88888.00 2015-11-10 13:13:29.000 314 12456.38 71.03 54402.78 88888.00 2015-11-10 13:13:29.125 314 12456.48 70.97 54402.78 88888.00 2015-11-10 13:13:29.250 314 12456.50 70.95 54402.82 88888.00 2015-11-10 13:13:29.375 314 12456.60 71.00 54402.82 88888.00 2015-11-10 13:13:29.500 314 12456.67 70.97 54402.88 88888.00 2015-11-10 13:13:29.625 314 12456.75 71.00 54402.93 88888.00 2015-11-10 13:13:29.750 314 12456.83 71.08 54402.97 88888.00 2015-11-10 13:13:29.875 314 12456.98 71.12 54403.00 88888.00 2015-11-10 13:13:30.000 314 12457.10 71.15 54403.00 88888.00 2015-11-10 13:13:30.125 314 12457.25 71.20 54403.05 88888.00 2015-11-10 13:13:30.250 314 12457.33 71.22 54403.07 88888.00 2015-11-10 13:13:30.375 314 12457.50 71.28 54403.10 88888.00 2015-11-10 13:13:30.500 314 12457.65 71.33 54403.10 88888.00 2015-11-10 13:13:30.625 314 12457.83 71.35 54403.12 88888.00 2015-11-10 13:13:30.750 314 12457.95 71.47 54403.15 88888.00 2015-11-10 13:13:30.875 314 12458.08 71.53 54403.18 88888.00 2015-11-10 13:13:31.000 314 12458.27 71.60 54403.18 88888.00 2015-11-10 13:13:31.125 314 12458.50 71.70 54403.22 88888.00 2015-11-10 13:13:31.250 314 12458.67 71.83 54403.20 88888.00 2015-11-10 13:13:31.375 314 12458.83 71.92 54403.20 88888.00 2015-11-10 13:13:31.500 314 12458.95 72.05 54403.20 88888.00 2015-11-10 13:13:31.625 314 12459.12 72.20 54403.22 88888.00 2015-11-10 13:13:31.750 314 12459.30 72.30 54403.22 88888.00 2015-11-10 13:13:31.875 314 12459.48 72.42 54403.20 88888.00 2015-11-10 13:13:32.000 314 12459.62 72.60 54403.22 88888.00 2015-11-10 13:13:32.125 314 12459.73 72.75 54403.22 88888.00 2015-11-10 13:13:32.250 314 12459.90 72.90 54403.20 88888.00 2015-11-10 13:13:32.375 314 12460.17 73.03 54403.22 88888.00 2015-11-10 13:13:32.500 314 12460.40 73.20 54403.22 88888.00 2015-11-10 13:13:32.625 314 12460.62 73.38 54403.20 88888.00 2015-11-10 13:13:32.750 314 12460.85 73.47 54403.18 88888.00 2015-11-10 13:13:32.875 314 12461.12 73.62 54403.18 88888.00 2015-11-10 13:13:33.000 314 12461.33 73.83 54403.15 88888.00 2015-11-10 13:13:33.125 314 12461.58 73.97 54403.18 88888.00 2015-11-10 13:13:33.250 314 12461.75 74.15 54403.18 88888.00 2015-11-10 13:13:33.375 314 12461.98 74.30 54403.15 88888.00 2015-11-10 13:13:33.500 314 12462.23 74.47 54403.15 88888.00 2015-11-10 13:13:33.625 314 12462.45 74.65 54403.15 88888.00 2015-11-10 13:13:33.750 314 12462.60 74.88 54403.12 88888.00 2015-11-10 13:13:33.875 314 12462.77 75.00 54403.10 88888.00 2015-11-10 13:13:34.000 314 12463.02 75.17 54403.07 88888.00 2015-11-10 13:13:34.125 314 12463.25 75.33 54403.10 88888.00 2015-11-10 13:13:34.250 314 12463.50 75.58 54403.07 88888.00 2015-11-10 13:13:34.375 314 12463.67 75.75 54403.07 88888.00 2015-11-10 13:13:34.500 314 12463.85 75.92 54403.10 88888.00 2015-11-10 13:13:34.625 314 12464.00 76.05 54403.05 88888.00 2015-11-10 13:13:34.750 314 12464.17 76.22 54403.03 88888.00 2015-11-10 13:13:34.875 314 12464.38 76.33 54403.00 88888.00 2015-11-10 13:13:35.000 314 12464.60 76.50 54403.00 88888.00 2015-11-10 13:13:35.125 314 12464.75 76.70 54403.00 88888.00 2015-11-10 13:13:35.250 314 12464.95 76.88 54402.97 88888.00 2015-11-10 13:13:35.375 314 12465.17 77.03 54402.95 88888.00 2015-11-10 13:13:35.500 314 12465.25 77.20 54402.95 88888.00 2015-11-10 13:13:35.625 314 12465.45 77.38 54402.95 88888.00 2015-11-10 13:13:35.750 314 12465.62 77.53 54402.90 88888.00 2015-11-10 13:13:35.875 314 12465.77 77.67 54402.93 88888.00 2015-11-10 13:13:36.000 314 12465.95 77.88 54402.93 88888.00 2015-11-10 13:13:36.125 314 12466.10 78.05 54402.90 88888.00 2015-11-10 13:13:36.250 314 12466.27 78.22 54402.90 88888.00 2015-11-10 13:13:36.375 314 12466.45 78.35 54402.88 88888.00 2015-11-10 13:13:36.500 314 12466.60 78.50 54402.88 88888.00 2015-11-10 13:13:36.625 314 12466.75 78.62 54402.88 88888.00 2015-11-10 13:13:36.750 314 12466.88 78.80 54402.88 88888.00 2015-11-10 13:13:36.875 314 12467.02 78.90 54402.82 88888.00 2015-11-10 13:13:37.000 314 12467.15 79.05 54402.82 88888.00 2015-11-10 13:13:37.125 314 12467.25 79.17 54402.82 88888.00 2015-11-10 13:13:37.250 314 12467.38 79.28 54402.80 88888.00 2015-11-10 13:13:37.375 314 12467.55 79.40 54402.80 88888.00 2015-11-10 13:13:37.500 314 12467.62 79.53 54402.80 88888.00 2015-11-10 13:13:37.625 314 12467.75 79.67 54402.82 88888.00 2015-11-10 13:13:37.750 314 12467.92 79.80 54402.82 88888.00 2015-11-10 13:13:37.875 314 12467.98 79.90 54402.82 88888.00 2015-11-10 13:13:38.000 314 12468.00 80.00 54402.80 88888.00 2015-11-10 13:13:38.125 314 12468.05 80.05 54402.80 88888.00 2015-11-10 13:13:38.250 314 12468.17 80.10 54402.82 88888.00 2015-11-10 13:13:38.375 314 12468.23 80.15 54402.82 88888.00 2015-11-10 13:13:38.500 314 12468.25 80.22 54402.82 88888.00 2015-11-10 13:13:38.625 314 12468.38 80.33 54402.85 88888.00 2015-11-10 13:13:38.750 314 12468.48 80.38 54402.82 88888.00 2015-11-10 13:13:38.875 314 12468.65 80.38 54402.85 88888.00 2015-11-10 13:13:39.000 314 12468.77 80.42 54402.82 88888.00 2015-11-10 13:13:39.125 314 12468.75 80.40 54402.85 88888.00 2015-11-10 13:13:39.250 314 12468.73 80.45 54402.88 88888.00 2015-11-10 13:13:39.375 314 12468.90 80.50 54402.90 88888.00 2015-11-10 13:13:39.500 314 12469.02 80.55 54402.90 88888.00 2015-11-10 13:13:39.625 314 12469.02 80.55 54402.93 88888.00 2015-11-10 13:13:39.750 314 12468.90 80.40 54402.93 88888.00 2015-11-10 13:13:39.875 314 12469.00 80.40 54402.95 88888.00 2015-11-10 13:13:40.000 314 12469.05 80.40 54402.93 88888.00 2015-11-10 13:13:40.125 314 12469.10 80.40 54402.93 88888.00 2015-11-10 13:13:40.250 314 12469.08 80.45 54402.97 88888.00 2015-11-10 13:13:40.375 314 12469.12 80.50 54403.00 88888.00 2015-11-10 13:13:40.500 314 12469.23 80.42 54403.03 88888.00 2015-11-10 13:13:40.625 314 12469.30 80.40 54403.05 88888.00 2015-11-10 13:13:40.750 314 12469.50 80.60 54403.07 88888.00 2015-11-10 13:13:40.875 314 12469.55 80.60 54403.10 88888.00 2015-11-10 13:13:41.000 314 12469.65 80.62 54403.10 88888.00 2015-11-10 13:13:41.125 314 12469.73 80.65 54403.15 88888.00 2015-11-10 13:13:41.250 314 12469.70 80.62 54403.18 88888.00 2015-11-10 13:13:41.375 314 12469.77 80.62 54403.20 88888.00 2015-11-10 13:13:41.500 314 12469.80 80.60 54403.20 88888.00 2015-11-10 13:13:41.625 314 12469.83 80.60 54403.20 88888.00 2015-11-10 13:13:41.750 314 12469.90 80.62 54403.20 88888.00 2015-11-10 13:13:41.875 314 12469.90 80.60 54403.25 88888.00 2015-11-10 13:13:42.000 314 12469.98 80.55 54403.25 88888.00 2015-11-10 13:13:42.125 314 12470.05 80.50 54403.25 88888.00 2015-11-10 13:13:42.250 314 12470.12 80.53 54403.30 88888.00 2015-11-10 13:13:42.375 314 12470.23 80.55 54403.30 88888.00 2015-11-10 13:13:42.500 314 12470.30 80.60 54403.32 88888.00 2015-11-10 13:13:42.625 314 12470.35 80.60 54403.32 88888.00 2015-11-10 13:13:42.750 314 12470.42 80.62 54403.38 88888.00 2015-11-10 13:13:42.875 314 12470.45 80.62 54403.38 88888.00 2015-11-10 13:13:43.000 314 12470.52 80.62 54403.38 88888.00 2015-11-10 13:13:43.125 314 12470.65 80.65 54403.43 88888.00 2015-11-10 13:13:43.250 314 12470.75 80.70 54403.45 88888.00 2015-11-10 13:13:43.375 314 12470.92 80.72 54403.45 88888.00 2015-11-10 13:13:43.500 314 12471.02 80.78 54403.43 88888.00 2015-11-10 13:13:43.625 314 12471.12 80.83 54403.47 88888.00 2015-11-10 13:13:43.750 314 12471.17 80.85 54403.50 88888.00 2015-11-10 13:13:43.875 314 12471.27 80.92 54403.53 88888.00 2015-11-10 13:13:44.000 314 12471.40 81.00 54403.53 88888.00 2015-11-10 13:13:44.125 314 12471.52 81.05 54403.57 88888.00 2015-11-10 13:13:44.250 314 12471.60 81.05 54403.57 88888.00 2015-11-10 13:13:44.375 314 12471.70 81.12 54403.60 88888.00 2015-11-10 13:13:44.500 314 12471.75 81.17 54403.60 88888.00 2015-11-10 13:13:44.625 314 12471.83 81.22 54403.65 88888.00 2015-11-10 13:13:44.750 314 12471.95 81.22 54403.65 88888.00 2015-11-10 13:13:44.875 314 12472.00 81.22 54403.68 88888.00 2015-11-10 13:13:45.000 314 12472.02 81.20 54403.70 88888.00 2015-11-10 13:13:45.125 314 12472.12 81.17 54403.75 88888.00 2015-11-10 13:13:45.250 314 12472.15 81.22 54403.82 88888.00 2015-11-10 13:13:45.375 314 12472.23 81.25 54403.82 88888.00 2015-11-10 13:13:45.500 314 12472.27 81.22 54403.85 88888.00 2015-11-10 13:13:45.625 314 12472.40 81.25 54403.90 88888.00 2015-11-10 13:13:45.750 314 12472.50 81.25 54403.90 88888.00 2015-11-10 13:13:45.875 314 12472.58 81.22 54403.93 88888.00 2015-11-10 13:13:46.000 314 12472.62 81.25 54403.93 88888.00 2015-11-10 13:13:46.125 314 12472.73 81.28 54403.97 88888.00 2015-11-10 13:13:46.250 314 12472.85 81.25 54403.97 88888.00 2015-11-10 13:13:46.375 314 12472.92 81.28 54403.97 88888.00 2015-11-10 13:13:46.500 314 12473.05 81.30 54404.00 88888.00 2015-11-10 13:13:46.625 314 12473.17 81.33 54404.05 88888.00 2015-11-10 13:13:46.750 314 12473.30 81.33 54404.07 88888.00 2015-11-10 13:13:46.875 314 12473.40 81.38 54404.10 88888.00 2015-11-10 13:13:47.000 314 12473.55 81.35 54404.10 88888.00 2015-11-10 13:13:47.125 314 12473.70 81.40 54404.15 88888.00 2015-11-10 13:13:47.250 314 12473.85 81.40 54404.18 88888.00 2015-11-10 13:13:47.375 314 12474.00 81.47 54404.18 88888.00 2015-11-10 13:13:47.500 314 12474.15 81.58 54404.20 88888.00 2015-11-10 13:13:47.625 314 12474.30 81.62 54404.22 88888.00 2015-11-10 13:13:47.750 314 12474.42 81.65 54404.22 88888.00 2015-11-10 13:13:47.875 314 12474.55 81.72 54404.28 88888.00 2015-11-10 13:13:48.000 314 12474.70 81.88 54404.30 88888.00 2015-11-10 13:13:48.125 314 12474.88 81.97 54404.35 88888.00 2015-11-10 13:13:48.250 314 12475.00 82.08 54404.38 88888.00 2015-11-10 13:13:48.375 314 12475.15 82.22 54404.40 88888.00 2015-11-10 13:13:48.500 314 12475.35 82.33 54404.40 88888.00 2015-11-10 13:13:48.625 314 12475.48 82.42 54404.43 88888.00 2015-11-10 13:13:48.750 314 12475.52 82.58 54404.43 88888.00 2015-11-10 13:13:48.875 314 12475.60 82.75 54404.47 88888.00 2015-11-10 13:13:49.000 314 12475.75 82.88 54404.45 88888.00 2015-11-10 13:13:49.125 314 12475.85 83.05 54404.55 88888.00 2015-11-10 13:13:49.250 314 12475.98 83.17 54404.57 88888.00 2015-11-10 13:13:49.375 314 12476.12 83.28 54404.57 88888.00 2015-11-10 13:13:49.500 314 12476.23 83.40 54404.60 88888.00 2015-11-10 13:13:49.625 314 12476.33 83.58 54404.60 88888.00 2015-11-10 13:13:49.750 314 12476.50 83.75 54404.65 88888.00 2015-11-10 13:13:49.875 314 12476.67 83.90 54404.68 88888.00 2015-11-10 13:13:50.000 314 12476.75 84.00 54404.68 88888.00 2015-11-10 13:13:50.125 314 12476.83 84.12 54404.70 88888.00 2015-11-10 13:13:50.250 314 12476.98 84.28 54404.72 88888.00 2015-11-10 13:13:50.375 314 12477.15 84.38 54404.72 88888.00 2015-11-10 13:13:50.500 314 12477.27 84.55 54404.75 88888.00 2015-11-10 13:13:50.625 314 12477.42 84.70 54404.75 88888.00 2015-11-10 13:13:50.750 314 12477.50 84.83 54404.78 88888.00 2015-11-10 13:13:50.875 314 12477.65 84.95 54404.82 88888.00 2015-11-10 13:13:51.000 314 12477.75 85.08 54404.82 88888.00 2015-11-10 13:13:51.125 314 12477.85 85.20 54404.82 88888.00 2015-11-10 13:13:51.250 314 12477.95 85.35 54404.88 88888.00 2015-11-10 13:13:51.375 314 12478.12 85.47 54404.90 88888.00 2015-11-10 13:13:51.500 314 12478.30 85.60 54404.93 88888.00 2015-11-10 13:13:51.625 314 12478.45 85.65 54404.97 88888.00 2015-11-10 13:13:51.750 314 12478.52 85.75 54405.00 88888.00 2015-11-10 13:13:51.875 314 12478.60 85.80 54405.00 88888.00 2015-11-10 13:13:52.000 314 12478.75 85.85 54405.03 88888.00 2015-11-10 13:13:52.125 314 12478.90 85.95 54405.07 88888.00 2015-11-10 13:13:52.250 314 12479.00 86.03 54405.10 88888.00 2015-11-10 13:13:52.375 314 12479.08 86.10 54405.15 88888.00 2015-11-10 13:13:52.500 314 12479.17 86.20 54405.18 88888.00 2015-11-10 13:13:52.625 314 12479.30 86.25 54405.18 88888.00 2015-11-10 13:13:52.750 314 12479.42 86.25 54405.20 88888.00 2015-11-10 13:13:52.875 314 12479.48 86.35 54405.22 88888.00 2015-11-10 13:13:53.000 314 12479.50 86.42 54405.25 88888.00 2015-11-10 13:13:53.125 314 12479.58 86.45 54405.30 88888.00 2015-11-10 13:13:53.250 314 12479.62 86.50 54405.35 88888.00 2015-11-10 13:13:53.375 314 12479.75 86.58 54405.38 88888.00 2015-11-10 13:13:53.500 314 12479.75 86.62 54405.40 88888.00 2015-11-10 13:13:53.625 314 12479.80 86.65 54405.43 88888.00 2015-11-10 13:13:53.750 314 12479.88 86.78 54405.45 88888.00 2015-11-10 13:13:53.875 314 12479.95 86.90 54405.50 88888.00 2015-11-10 13:13:54.000 314 12479.98 86.97 54405.53 88888.00 2015-11-10 13:13:54.125 314 12480.10 87.05 54405.55 88888.00 2015-11-10 13:13:54.250 314 12480.15 87.15 54405.60 88888.00 2015-11-10 13:13:54.375 314 12480.20 87.20 54405.60 88888.00 2015-11-10 13:13:54.500 314 12480.20 87.22 54405.62 88888.00 2015-11-10 13:13:54.625 314 12480.25 87.28 54405.65 88888.00 2015-11-10 13:13:54.750 314 12480.30 87.30 54405.70 88888.00 2015-11-10 13:13:54.875 314 12480.42 87.38 54405.75 88888.00 2015-11-10 13:13:55.000 314 12480.52 87.45 54405.78 88888.00 2015-11-10 13:13:55.125 314 12480.52 87.47 54405.82 88888.00 2015-11-10 13:13:55.250 314 12480.50 87.53 54405.88 88888.00 2015-11-10 13:13:55.375 314 12480.65 87.60 54405.90 88888.00 2015-11-10 13:13:55.500 314 12480.70 87.70 54405.93 88888.00 2015-11-10 13:13:55.625 314 12480.67 87.72 54405.97 88888.00 2015-11-10 13:13:55.750 314 12480.77 87.78 54406.00 88888.00 2015-11-10 13:13:55.875 314 12480.85 87.83 54406.03 88888.00 2015-11-10 13:13:56.000 314 12480.85 87.88 54406.07 88888.00 2015-11-10 13:13:56.125 314 12480.85 87.92 54406.12 88888.00 2015-11-10 13:13:56.250 314 12480.83 87.97 54406.20 88888.00 2015-11-10 13:13:56.375 314 12480.88 88.00 54406.28 88888.00 2015-11-10 13:13:56.500 314 12480.88 87.97 54406.32 88888.00 2015-11-10 13:13:56.625 314 12480.85 88.00 54406.38 88888.00 2015-11-10 13:13:56.750 314 12480.83 87.97 54406.43 88888.00 2015-11-10 13:13:56.875 314 12480.83 88.03 54406.47 88888.00 2015-11-10 13:13:57.000 314 12480.85 88.05 54406.53 88888.00 2015-11-10 13:13:57.125 314 12480.77 88.00 54406.57 88888.00 2015-11-10 13:13:57.250 314 12480.67 87.95 54406.65 88888.00 2015-11-10 13:13:57.375 314 12480.77 87.92 54406.70 88888.00 2015-11-10 13:13:57.500 314 12480.83 87.90 54406.78 88888.00 2015-11-10 13:13:57.625 314 12480.77 87.83 54406.85 88888.00 2015-11-10 13:13:57.750 314 12480.77 87.83 54406.90 88888.00 2015-11-10 13:13:57.875 314 12480.77 87.85 54407.00 88888.00 2015-11-10 13:13:58.000 314 12480.75 87.83 54407.03 88888.00 2015-11-10 13:13:58.125 314 12480.75 87.78 54407.12 88888.00 2015-11-10 13:13:58.250 314 12480.80 87.67 54407.18 88888.00 2015-11-10 13:13:58.375 314 12480.77 87.65 54407.25 88888.00 2015-11-10 13:13:58.500 314 12480.77 87.60 54407.30 88888.00 2015-11-10 13:13:58.625 314 12480.83 87.60 54407.38 88888.00 2015-11-10 13:13:58.750 314 12480.80 87.55 54407.47 88888.00 2015-11-10 13:13:58.875 314 12480.75 87.47 54407.55 88888.00 2015-11-10 13:13:59.000 314 12480.83 87.45 54407.57 88888.00 2015-11-10 13:13:59.125 314 12480.98 87.38 54407.68 88888.00 2015-11-10 13:13:59.250 314 12481.00 87.33 54407.78 88888.00 2015-11-10 13:13:59.375 314 12481.10 87.28 54407.82 88888.00 2015-11-10 13:13:59.500 314 12481.10 87.20 54407.90 88888.00 2015-11-10 13:13:59.625 314 12481.15 87.17 54407.97 88888.00 2015-11-10 13:13:59.750 314 12481.17 87.10 54408.05 88888.00 2015-11-10 13:13:59.875 314 12481.23 87.08 54408.10 88888.00 2015-11-10 13:14:00.000 314 12481.23 87.08 54408.18 88888.00 2015-11-10 13:14:00.125 314 12481.23 87.00 54408.28 88888.00 2015-11-10 13:14:00.250 314 12481.30 86.95 54408.38 88888.00 2015-11-10 13:14:00.375 314 12481.38 86.97 54408.43 88888.00 2015-11-10 13:14:00.500 314 12481.38 86.95 54408.50 88888.00 2015-11-10 13:14:00.625 314 12481.45 86.88 54408.55 88888.00 2015-11-10 13:14:00.750 314 12481.55 86.80 54408.62 88888.00 2015-11-10 13:14:00.875 314 12481.58 86.78 54408.68 88888.00 2015-11-10 13:14:01.000 314 12481.65 86.75 54408.72 88888.00 2015-11-10 13:14:01.125 314 12481.73 86.72 54408.82 88888.00 2015-11-10 13:14:01.250 314 12481.70 86.67 54408.93 88888.00 2015-11-10 13:14:01.375 314 12481.70 86.67 54409.00 88888.00 2015-11-10 13:14:01.500 314 12481.75 86.62 54409.05 88888.00 2015-11-10 13:14:01.625 314 12481.83 86.50 54409.12 88888.00 2015-11-10 13:14:01.750 314 12481.92 86.47 54409.20 88888.00 2015-11-10 13:14:01.875 314 12481.95 86.47 54409.25 88888.00 2015-11-10 13:14:02.000 314 12481.98 86.47 54409.32 88888.00 2015-11-10 13:14:02.125 314 12481.98 86.40 54409.38 88888.00 2015-11-10 13:14:02.250 314 12481.95 86.30 54409.45 88888.00 2015-11-10 13:14:02.375 314 12482.02 86.30 54409.55 88888.00 2015-11-10 13:14:02.500 314 12482.12 86.22 54409.60 88888.00 2015-11-10 13:14:02.625 314 12482.15 86.17 54409.65 88888.00 2015-11-10 13:14:02.750 314 12482.15 86.10 54409.70 88888.00 2015-11-10 13:14:02.875 314 12482.17 86.05 54409.75 88888.00 2015-11-10 13:14:03.000 314 12482.25 86.00 54409.80 88888.00 2015-11-10 13:14:03.125 314 12482.23 85.95 54409.93 88888.00 2015-11-10 13:14:03.250 314 12482.17 85.85 54410.00 88888.00 2015-11-10 13:14:03.375 314 12482.23 85.80 54410.05 88888.00 2015-11-10 13:14:03.500 314 12482.30 85.78 54410.12 88888.00 2015-11-10 13:14:03.625 314 12482.38 85.78 54410.22 88888.00 2015-11-10 13:14:03.750 314 12482.40 85.70 54410.30 88888.00 2015-11-10 13:14:03.875 314 12482.38 85.65 54410.35 88888.00 2015-11-10 13:14:04.000 314 12482.35 85.60 54410.40 88888.00 2015-11-10 13:14:04.125 314 12482.35 85.55 54410.47 88888.00 2015-11-10 13:14:04.250 314 12482.33 85.53 54410.55 88888.00 2015-11-10 13:14:04.375 314 12482.35 85.53 54410.60 88888.00 2015-11-10 13:14:04.500 314 12482.38 85.47 54410.68 88888.00 2015-11-10 13:14:04.625 314 12482.40 85.42 54410.75 88888.00 2015-11-10 13:14:04.750 314 12482.38 85.38 54410.80 88888.00 2015-11-10 13:14:04.875 314 12482.45 85.38 54410.90 88888.00 2015-11-10 13:14:05.000 314 12482.48 85.38 54410.97 88888.00 2015-11-10 13:14:05.125 314 12482.42 85.33 54411.00 88888.00 2015-11-10 13:14:05.250 314 12482.42 85.22 54411.07 88888.00 2015-11-10 13:14:05.375 314 12482.50 85.22 54411.15 88888.00 2015-11-10 13:14:05.500 314 12482.55 85.22 54411.25 88888.00 2015-11-10 13:14:05.625 314 12482.55 85.22 54411.32 88888.00 2015-11-10 13:14:05.750 314 12482.55 85.25 54411.40 88888.00 2015-11-10 13:14:05.875 314 12482.58 85.20 54411.47 88888.00 2015-11-10 13:14:06.000 314 12482.60 85.15 54411.55 88888.00 2015-11-10 13:14:06.125 314 12482.60 85.15 54411.62 88888.00 2015-11-10 13:14:06.250 314 12482.58 85.10 54411.68 88888.00 2015-11-10 13:14:06.375 314 12482.62 85.08 54411.72 88888.00 2015-11-10 13:14:06.500 314 12482.67 85.10 54411.82 88888.00 2015-11-10 13:14:06.625 314 12482.70 85.12 54411.88 88888.00 2015-11-10 13:14:06.750 314 12482.80 85.12 54411.93 88888.00 2015-11-10 13:14:06.875 314 12482.83 85.15 54411.97 88888.00 2015-11-10 13:14:07.000 314 12482.83 85.15 54412.05 88888.00 2015-11-10 13:14:07.125 314 12482.80 85.12 54412.12 88888.00 2015-11-10 13:14:07.250 314 12482.75 85.10 54412.20 88888.00 2015-11-10 13:14:07.375 314 12482.75 85.12 54412.28 88888.00 2015-11-10 13:14:07.500 314 12482.75 85.12 54412.38 88888.00 2015-11-10 13:14:07.625 314 12482.77 85.12 54412.45 88888.00 2015-11-10 13:14:07.750 314 12482.77 85.15 54412.50 88888.00 2015-11-10 13:14:07.875 314 12482.75 85.12 54412.60 88888.00 2015-11-10 13:14:08.000 314 12482.75 85.10 54412.65 88888.00 2015-11-10 13:14:08.125 314 12482.73 85.10 54412.75 88888.00 2015-11-10 13:14:08.250 314 12482.70 85.08 54412.80 88888.00 2015-11-10 13:14:08.375 314 12482.70 85.08 54412.85 88888.00 2015-11-10 13:14:08.500 314 12482.75 85.08 54412.95 88888.00 2015-11-10 13:14:08.625 314 12482.80 85.08 54413.03 88888.00 2015-11-10 13:14:08.750 314 12482.75 85.08 54413.07 88888.00 2015-11-10 13:14:08.875 314 12482.73 85.05 54413.12 88888.00 2015-11-10 13:14:09.000 314 12482.77 85.05 54413.18 88888.00 2015-11-10 13:14:09.125 314 12482.77 85.08 54413.28 88888.00 2015-11-10 13:14:09.250 314 12482.80 85.10 54413.35 88888.00 2015-11-10 13:14:09.375 314 12482.83 85.10 54413.38 88888.00 2015-11-10 13:14:09.500 314 12482.80 85.08 54413.43 88888.00 2015-11-10 13:14:09.625 314 12482.75 85.05 54413.50 88888.00 2015-11-10 13:14:09.750 314 12482.75 85.05 54413.55 88888.00 2015-11-10 13:14:09.875 314 12482.77 85.08 54413.60 88888.00 2015-11-10 13:14:10.000 314 12482.80 85.15 54413.65 88888.00 2015-11-10 13:14:10.125 314 12482.83 85.12 54413.72 88888.00 2015-11-10 13:14:10.250 314 12482.85 85.10 54413.78 88888.00 2015-11-10 13:14:10.375 314 12482.92 85.12 54413.80 88888.00 2015-11-10 13:14:10.500 314 12482.92 85.15 54413.88 88888.00 2015-11-10 13:14:10.625 314 12482.83 85.12 54413.93 88888.00 2015-11-10 13:14:10.750 314 12482.73 85.12 54413.97 88888.00 2015-11-10 13:14:10.875 314 12482.75 85.12 54414.05 88888.00 2015-11-10 13:14:11.000 314 12482.75 85.15 54414.07 88888.00 2015-11-10 13:14:11.125 314 12482.77 85.17 54414.18 88888.00 2015-11-10 13:14:11.250 314 12482.75 85.20 54414.28 88888.00 2015-11-10 13:14:11.375 314 12482.73 85.22 54414.30 88888.00 2015-11-10 13:14:11.500 314 12482.77 85.25 54414.35 88888.00 2015-11-10 13:14:11.625 314 12482.77 85.30 54414.40 88888.00 2015-11-10 13:14:11.750 314 12482.77 85.28 54414.47 88888.00 2015-11-10 13:14:11.875 314 12482.80 85.20 54414.53 88888.00 2015-11-10 13:14:12.000 314 12482.80 85.20 54414.62 88888.00 2015-11-10 13:14:12.125 314 12482.73 85.25 54414.70 88888.00 2015-11-10 13:14:12.250 314 12482.60 85.25 54414.78 88888.00 2015-11-10 13:14:12.375 314 12482.62 85.28 54414.78 88888.00 2015-11-10 13:14:12.500 314 12482.55 85.25 54414.82 88888.00 2015-11-10 13:14:12.625 314 12482.48 85.25 54414.90 88888.00 2015-11-10 13:14:12.750 314 12482.45 85.25 54414.97 88888.00 2015-11-10 13:14:12.875 314 12482.45 85.25 54415.05 88888.00 2015-11-10 13:14:13.000 314 12482.38 85.22 54415.07 88888.00 2015-11-10 13:14:13.125 314 12482.27 85.20 54415.15 88888.00 2015-11-10 13:14:13.250 314 12482.20 85.17 54415.22 88888.00 2015-11-10 13:14:13.375 314 12482.25 85.17 54415.28 88888.00 2015-11-10 13:14:13.500 314 12482.20 85.15 54415.35 88888.00 2015-11-10 13:14:13.625 314 12482.05 85.15 54415.38 88888.00 2015-11-10 13:14:13.750 314 12481.95 85.12 54415.43 88888.00 2015-11-10 13:14:13.875 314 12481.95 85.12 54415.47 88888.00 2015-11-10 13:14:14.000 314 12481.88 85.12 54415.55 88888.00 2015-11-10 13:14:14.125 314 12481.80 85.08 54415.62 88888.00 2015-11-10 13:14:14.250 314 12481.65 85.03 54415.68 88888.00 2015-11-10 13:14:14.375 314 12481.58 85.08 54415.75 88888.00 2015-11-10 13:14:14.500 314 12481.50 85.03 54415.80 88888.00 2015-11-10 13:14:14.625 314 12481.48 85.03 54415.88 88888.00 2015-11-10 13:14:14.750 314 12481.45 85.00 54415.93 88888.00 2015-11-10 13:14:14.875 314 12481.35 85.00 54416.00 88888.00 2015-11-10 13:14:15.000 314 12481.25 85.00 54416.03 88888.00 2015-11-10 13:14:15.125 314 12481.23 85.00 54416.07 88888.00 2015-11-10 13:14:15.250 314 12481.10 85.00 54416.15 88888.00 2015-11-10 13:14:15.375 314 12481.05 85.00 54416.20 88888.00 2015-11-10 13:14:15.500 314 12481.02 84.95 54416.25 88888.00 2015-11-10 13:14:15.625 314 12481.00 84.95 54416.30 88888.00 2015-11-10 13:14:15.750 314 12481.05 84.95 54416.35 88888.00 2015-11-10 13:14:15.875 314 12481.05 84.90 54416.43 88888.00 2015-11-10 13:14:16.000 314 12480.90 84.85 54416.47 88888.00 2015-11-10 13:14:16.125 314 12480.75 84.85 54416.53 88888.00 2015-11-10 13:14:16.250 314 12480.65 84.83 54416.57 88888.00 2015-11-10 13:14:16.375 314 12480.70 84.85 54416.65 88888.00 2015-11-10 13:14:16.500 314 12480.62 84.88 54416.75 88888.00 2015-11-10 13:14:16.625 314 12480.45 84.80 54416.80 88888.00 2015-11-10 13:14:16.750 314 12480.30 84.72 54416.85 88888.00 2015-11-10 13:14:16.875 314 12480.25 84.75 54416.88 88888.00 2015-11-10 13:14:17.000 314 12480.20 84.67 54416.90 88888.00 2015-11-10 13:14:17.125 314 12480.10 84.60 54417.00 88888.00 2015-11-10 13:14:17.250 314 12480.02 84.53 54417.07 88888.00 2015-11-10 13:14:17.375 314 12479.95 84.47 54417.12 88888.00 2015-11-10 13:14:17.500 314 12479.80 84.42 54417.15 88888.00 2015-11-10 13:14:17.625 314 12479.77 84.35 54417.22 88888.00 2015-11-10 13:14:17.750 314 12479.67 84.38 54417.30 88888.00 2015-11-10 13:14:17.875 314 12479.60 84.33 54417.40 88888.00 2015-11-10 13:14:18.000 314 12479.52 84.25 54417.45 88888.00 2015-11-10 13:14:18.125 314 12479.42 84.17 54417.53 88888.00 2015-11-10 13:14:18.250 314 12479.25 84.05 54417.60 88888.00 2015-11-10 13:14:18.375 314 12479.17 84.00 54417.65 88888.00 2015-11-10 13:14:18.500 314 12479.15 84.00 54417.68 88888.00 2015-11-10 13:14:18.625 314 12479.15 83.92 54417.75 88888.00 2015-11-10 13:14:18.750 314 12479.15 83.88 54417.82 88888.00 2015-11-10 13:14:18.875 314 12479.05 83.83 54417.88 88888.00 2015-11-10 13:14:19.000 314 12478.95 83.83 54417.95 88888.00 2015-11-10 13:14:19.125 314 12478.90 83.80 54418.00 88888.00 2015-11-10 13:14:19.250 314 12478.77 83.72 54418.10 88888.00 2015-11-10 13:14:19.375 314 12478.62 83.67 54418.12 88888.00 2015-11-10 13:14:19.500 314 12478.55 83.67 54418.20 88888.00 2015-11-10 13:14:19.625 314 12478.48 83.67 54418.25 88888.00 2015-11-10 13:14:19.750 314 12478.40 83.70 54418.30 88888.00 2015-11-10 13:14:19.875 314 12478.33 83.70 54418.40 88888.00 2015-11-10 13:14:20.000 314 12478.20 83.70 54418.43 88888.00 2015-11-10 13:14:20.125 314 12478.10 83.67 54418.47 88888.00 2015-11-10 13:14:20.250 314 12478.10 83.62 54418.55 88888.00 2015-11-10 13:14:20.375 314 12478.08 83.67 54418.57 88888.00 2015-11-10 13:14:20.500 314 12478.05 83.70 54418.62 88888.00 2015-11-10 13:14:20.625 314 12478.02 83.72 54418.70 88888.00 2015-11-10 13:14:20.750 314 12477.98 83.70 54418.75 88888.00 2015-11-10 13:14:20.875 314 12477.90 83.67 54418.78 88888.00 2015-11-10 13:14:21.000 314 12477.83 83.72 54418.85 88888.00 2015-11-10 13:14:21.125 314 12477.75 83.75 54418.90 88888.00 2015-11-10 13:14:21.250 314 12477.70 83.72 54419.03 88888.00 2015-11-10 13:14:21.375 314 12477.67 83.72 54419.07 88888.00 2015-11-10 13:14:21.500 314 12477.65 83.75 54419.12 88888.00 2015-11-10 13:14:21.625 314 12477.58 83.72 54419.15 88888.00 2015-11-10 13:14:21.750 314 12477.45 83.70 54419.18 88888.00 2015-11-10 13:14:21.875 314 12477.38 83.65 54419.20 88888.00 2015-11-10 13:14:22.000 314 12477.38 83.60 54419.22 88888.00 2015-11-10 13:14:22.125 314 12477.27 83.58 54419.28 88888.00 2015-11-10 13:14:22.250 314 12477.12 83.58 54419.35 88888.00 2015-11-10 13:14:22.375 314 12477.08 83.55 54419.40 88888.00 2015-11-10 13:14:22.500 314 12477.10 83.53 54419.45 88888.00 2015-11-10 13:14:22.625 314 12477.15 83.47 54419.47 88888.00 2015-11-10 13:14:22.750 314 12477.10 83.47 54419.53 88888.00 2015-11-10 13:14:22.875 314 12477.02 83.45 54419.57 88888.00 2015-11-10 13:14:23.000 314 12476.95 83.40 54419.62 88888.00 2015-11-10 13:14:23.125 314 12476.90 83.38 54419.70 88888.00 2015-11-10 13:14:23.250 314 12476.90 83.33 54419.72 88888.00 2015-11-10 13:14:23.375 314 12476.90 83.33 54419.78 88888.00 2015-11-10 13:14:23.500 314 12476.88 83.33 54419.80 88888.00 2015-11-10 13:14:23.625 314 12476.88 83.33 54419.85 88888.00 2015-11-10 13:14:23.750 314 12476.85 83.28 54419.90 88888.00 2015-11-10 13:14:23.875 314 12476.85 83.28 54419.95 88888.00 2015-11-10 13:14:24.000 314 12476.83 83.30 54419.97 88888.00 2015-11-10 13:14:24.125 314 12476.75 83.33 54420.00 88888.00 2015-11-10 13:14:24.250 314 12476.75 83.38 54420.03 88888.00 2015-11-10 13:14:24.375 314 12476.83 83.45 54420.07 88888.00 2015-11-10 13:14:24.500 314 12476.80 83.45 54420.10 88888.00 2015-11-10 13:14:24.625 314 12476.77 83.45 54420.12 88888.00 2015-11-10 13:14:24.750 314 12476.83 83.50 54420.15 88888.00 2015-11-10 13:14:24.875 314 12476.83 83.55 54420.18 88888.00 2015-11-10 13:14:25.000 314 12476.80 83.58 54420.20 88888.00 2015-11-10 13:14:25.125 314 12476.77 83.60 54420.22 88888.00 2015-11-10 13:14:25.250 314 12476.70 83.55 54420.25 88888.00 2015-11-10 13:14:25.375 314 12476.77 83.60 54420.28 88888.00 2015-11-10 13:14:25.500 314 12476.83 83.65 54420.32 88888.00 2015-11-10 13:14:25.625 314 12476.80 83.70 54420.35 88888.00 2015-11-10 13:14:25.750 314 12476.75 83.72 54420.38 88888.00 2015-11-10 13:14:25.875 314 12476.73 83.75 54420.43 88888.00 2015-11-10 13:14:26.000 314 12476.75 83.75 54420.43 88888.00 2015-11-10 13:14:26.125 314 12476.80 83.78 54420.45 88888.00 2015-11-10 13:14:26.250 314 12476.73 83.78 54420.47 88888.00 2015-11-10 13:14:26.375 314 12476.75 83.80 54420.50 88888.00 2015-11-10 13:14:26.500 314 12476.75 83.78 54420.55 88888.00 2015-11-10 13:14:26.625 314 12476.70 83.78 54420.60 88888.00 2015-11-10 13:14:26.750 314 12476.58 83.78 54420.60 88888.00 2015-11-10 13:14:26.875 314 12476.42 83.75 54420.65 88888.00 2015-11-10 13:14:27.000 314 12476.38 83.67 54420.68 88888.00 2015-11-10 13:14:27.125 314 12476.30 83.58 54420.75 88888.00 2015-11-10 13:14:27.250 314 12476.23 83.47 54420.80 88888.00 2015-11-10 13:14:27.375 314 12476.25 83.40 54420.85 88888.00 2015-11-10 13:14:27.500 314 12476.12 83.30 54420.88 88888.00 2015-11-10 13:14:27.625 314 12475.98 83.20 54420.93 88888.00 2015-11-10 13:14:27.750 314 12475.80 83.03 54420.95 88888.00 2015-11-10 13:14:27.875 314 12475.67 82.88 54421.03 88888.00 2015-11-10 13:14:28.000 314 12475.50 82.75 54421.07 88888.00 2015-11-10 13:14:28.125 314 12475.35 82.60 54421.12 88888.00 2015-11-10 13:14:28.250 314 12475.20 82.40 54421.20 88888.00 2015-11-10 13:14:28.375 314 12475.12 82.28 54421.28 88888.00 2015-11-10 13:14:28.500 314 12475.05 82.15 54421.30 88888.00 2015-11-10 13:14:28.625 314 12474.98 81.97 54421.35 88888.00 2015-11-10 13:14:28.750 314 12474.90 81.85 54421.43 88888.00 2015-11-10 13:14:28.875 314 12474.83 81.72 54421.47 88888.00 2015-11-10 13:14:29.000 314 12474.80 81.60 54421.47 88888.00 2015-11-10 13:14:29.125 314 12474.88 81.45 54421.55 88888.00 2015-11-10 13:14:29.250 314 12474.77 81.33 54421.60 88888.00 2015-11-10 13:14:29.375 314 12474.70 81.22 54421.60 88888.00 2015-11-10 13:14:29.500 314 12474.62 81.15 54421.65 88888.00 2015-11-10 13:14:29.625 314 12474.55 81.15 54421.72 88888.00 2015-11-10 13:14:29.750 314 12474.55 81.05 54421.78 88888.00 2015-11-10 13:14:29.875 314 12474.55 80.95 54421.82 88888.00 2015-11-10 13:14:30.000 314 12474.58 80.92 54421.85 88888.00 2015-11-10 13:14:30.125 314 12474.58 80.88 54421.90 88888.00 2015-11-10 13:14:30.250 314 12474.52 80.80 54421.95 88888.00 2015-11-10 13:14:30.375 314 12474.58 80.80 54421.97 88888.00 2015-11-10 13:14:30.500 314 12474.58 80.80 54421.97 88888.00 2015-11-10 13:14:30.625 314 12474.58 80.78 54422.00 88888.00 2015-11-10 13:14:30.750 314 12474.60 80.78 54422.03 88888.00 2015-11-10 13:14:30.875 314 12474.62 80.80 54422.05 88888.00 2015-11-10 13:14:31.000 314 12474.67 80.80 54422.07 88888.00 2015-11-10 13:14:31.125 314 12474.73 80.80 54422.10 88888.00 2015-11-10 13:14:31.250 314 12474.70 80.80 54422.18 88888.00 2015-11-10 13:14:31.375 314 12474.65 80.83 54422.18 88888.00 2015-11-10 13:14:31.500 314 12474.65 80.83 54422.20 88888.00 2015-11-10 13:14:31.625 314 12474.75 80.85 54422.22 88888.00 2015-11-10 13:14:31.750 314 12474.85 80.92 54422.28 88888.00 2015-11-10 13:14:31.875 314 12474.85 81.00 54422.30 88888.00 2015-11-10 13:14:32.000 314 12474.88 81.03 54422.28 88888.00 2015-11-10 13:14:32.125 314 12474.98 81.10 54422.32 88888.00 2015-11-10 13:14:32.250 314 12475.08 81.12 54422.35 88888.00 2015-11-10 13:14:32.375 314 12475.17 81.17 54422.38 88888.00 2015-11-10 13:14:32.500 314 12475.20 81.28 54422.38 88888.00 2015-11-10 13:14:32.625 314 12475.20 81.38 54422.40 88888.00 2015-11-10 13:14:32.750 314 12475.23 81.47 54422.40 88888.00 2015-11-10 13:14:32.875 314 12475.35 81.55 54422.40 88888.00 2015-11-10 13:14:33.000 314 12475.42 81.65 54422.40 88888.00 2015-11-10 13:14:33.125 314 12475.45 81.78 54422.43 88888.00 2015-11-10 13:14:33.250 314 12475.48 81.90 54422.45 88888.00 2015-11-10 13:14:33.375 314 12475.58 81.95 54422.45 88888.00 2015-11-10 13:14:33.500 314 12475.60 82.00 54422.45 88888.00 2015-11-10 13:14:33.625 314 12475.67 82.08 54422.45 88888.00 2015-11-10 13:14:33.750 314 12475.70 82.17 54422.45 88888.00 2015-11-10 13:14:33.875 314 12475.80 82.30 54422.47 88888.00 2015-11-10 13:14:34.000 314 12475.88 82.38 54422.45 88888.00 2015-11-10 13:14:34.125 314 12475.90 82.47 54422.45 88888.00 2015-11-10 13:14:34.250 314 12475.92 82.58 54422.47 88888.00 2015-11-10 13:14:34.375 314 12476.00 82.67 54422.50 88888.00 2015-11-10 13:14:34.500 314 12476.08 82.78 54422.47 88888.00 2015-11-10 13:14:34.625 314 12476.10 82.80 54422.50 88888.00 2015-11-10 13:14:34.750 314 12476.15 82.85 54422.53 88888.00 2015-11-10 13:14:34.875 314 12476.23 82.90 54422.53 88888.00 2015-11-10 13:14:35.000 314 12476.27 82.95 54422.53 88888.00 2015-11-10 13:14:35.125 314 12476.35 82.95 54422.55 88888.00 2015-11-10 13:14:35.250 314 12476.27 82.95 54422.55 88888.00 2015-11-10 13:14:35.375 314 12476.30 82.97 54422.57 88888.00 2015-11-10 13:14:35.500 314 12476.35 83.03 54422.57 88888.00 2015-11-10 13:14:35.625 314 12476.38 83.08 54422.57 88888.00 2015-11-10 13:14:35.750 314 12476.33 83.15 54422.65 88888.00 2015-11-10 13:14:35.875 314 12476.33 83.17 54422.65 88888.00 2015-11-10 13:14:36.000 314 12476.38 83.15 54422.65 88888.00 2015-11-10 13:14:36.125 314 12476.30 83.12 54422.65 88888.00 2015-11-10 13:14:36.250 314 12476.20 83.15 54422.70 88888.00 2015-11-10 13:14:36.375 314 12476.20 83.15 54422.68 88888.00 2015-11-10 13:14:36.500 314 12476.23 83.17 54422.72 88888.00 2015-11-10 13:14:36.625 314 12476.17 83.17 54422.72 88888.00 2015-11-10 13:14:36.750 314 12476.08 83.15 54422.75 88888.00 2015-11-10 13:14:36.875 314 12476.08 83.20 54422.75 88888.00 2015-11-10 13:14:37.000 314 12476.02 83.17 54422.78 88888.00 2015-11-10 13:14:37.125 314 12476.00 83.10 54422.80 88888.00 2015-11-10 13:14:37.250 314 12475.95 83.05 54422.82 88888.00 2015-11-10 13:14:37.375 314 12475.98 83.08 54422.82 88888.00 2015-11-10 13:14:37.500 314 12475.95 83.08 54422.85 88888.00 2015-11-10 13:14:37.625 314 12475.92 83.05 54422.88 88888.00 2015-11-10 13:14:37.750 314 12475.92 83.10 54422.90 88888.00 2015-11-10 13:14:37.875 314 12475.92 83.12 54422.93 88888.00 2015-11-10 13:14:38.000 314 12475.90 83.12 54422.93 88888.00 2015-11-10 13:14:38.125 314 12475.88 83.12 54422.97 88888.00 2015-11-10 13:14:38.250 314 12475.90 83.10 54422.97 88888.00 2015-11-10 13:14:38.375 314 12476.02 83.10 54422.97 88888.00 2015-11-10 13:14:38.500 314 12476.00 83.00 54423.00 88888.00 2015-11-10 13:14:38.625 314 12476.02 82.97 54423.03 88888.00 2015-11-10 13:14:38.750 314 12476.02 82.95 54423.07 88888.00 2015-11-10 13:14:38.875 314 12476.02 82.97 54423.10 88888.00 2015-11-10 13:14:39.000 314 12476.02 82.97 54423.07 88888.00 2015-11-10 13:14:39.125 314 12475.98 82.90 54423.12 88888.00 2015-11-10 13:14:39.250 314 12476.00 82.85 54423.12 88888.00 2015-11-10 13:14:39.375 314 12476.02 82.83 54423.15 88888.00 2015-11-10 13:14:39.500 314 12476.08 82.78 54423.20 88888.00 2015-11-10 13:14:39.625 314 12476.05 82.70 54423.22 88888.00 2015-11-10 13:14:39.750 314 12476.05 82.65 54423.25 88888.00 2015-11-10 13:14:39.875 314 12476.08 82.55 54423.22 88888.00 2015-11-10 13:14:40.000 314 12476.05 82.45 54423.25 88888.00 2015-11-10 13:14:40.125 314 12476.05 82.38 54423.30 88888.00 2015-11-10 13:14:40.250 314 12476.05 82.25 54423.32 88888.00 2015-11-10 13:14:40.375 314 12476.10 82.20 54423.35 88888.00 2015-11-10 13:14:40.500 314 12476.10 82.10 54423.40 88888.00 2015-11-10 13:14:40.625 314 12476.10 82.00 54423.45 88888.00 2015-11-10 13:14:40.750 314 12476.08 81.92 54423.45 88888.00 2015-11-10 13:14:40.875 314 12476.08 81.83 54423.47 88888.00 2015-11-10 13:14:41.000 314 12476.17 81.75 54423.50 88888.00 2015-11-10 13:14:41.125 314 12476.23 81.62 54423.53 88888.00 2015-11-10 13:14:41.250 314 12476.23 81.50 54423.53 88888.00 2015-11-10 13:14:41.375 314 12476.30 81.47 54423.55 88888.00 2015-11-10 13:14:41.500 314 12476.40 81.42 54423.57 88888.00 2015-11-10 13:14:41.625 314 12476.42 81.35 54423.60 88888.00 2015-11-10 13:14:41.750 314 12476.38 81.30 54423.62 88888.00 2015-11-10 13:14:41.875 314 12476.42 81.30 54423.68 88888.00 2015-11-10 13:14:42.000 314 12476.58 81.22 54423.65 88888.00 2015-11-10 13:14:42.125 314 12476.67 81.17 54423.68 88888.00 2015-11-10 13:14:42.250 314 12476.75 81.08 54423.70 88888.00 2015-11-10 13:14:42.375 314 12476.83 81.10 54423.72 88888.00 2015-11-10 13:14:42.500 314 12476.90 81.05 54423.75 88888.00 2015-11-10 13:14:42.625 314 12476.95 81.00 54423.75 88888.00 2015-11-10 13:14:42.750 314 12477.00 80.97 54423.78 88888.00 2015-11-10 13:14:42.875 314 12477.08 80.95 54423.78 88888.00 2015-11-10 13:14:43.000 314 12477.17 80.90 54423.78 88888.00 2015-11-10 13:14:43.125 314 12477.20 80.92 54423.80 88888.00 2015-11-10 13:14:43.250 314 12477.17 80.97 54423.82 88888.00 2015-11-10 13:14:43.375 314 12477.27 81.03 54423.82 88888.00 2015-11-10 13:14:43.500 314 12477.33 81.05 54423.82 88888.00 2015-11-10 13:14:43.625 314 12477.40 81.12 54423.85 88888.00 2015-11-10 13:14:43.750 314 12477.50 81.17 54423.85 88888.00 2015-11-10 13:14:43.875 314 12477.58 81.20 54423.85 88888.00 2015-11-10 13:14:44.000 314 12477.67 81.30 54423.82 88888.00 2015-11-10 13:14:44.125 314 12477.83 81.42 54423.80 88888.00 2015-11-10 13:14:44.250 314 12477.92 81.55 54423.85 88888.00 2015-11-10 13:14:44.375 314 12478.05 81.60 54423.85 88888.00 2015-11-10 13:14:44.500 314 12478.15 81.67 54423.82 88888.00 2015-11-10 13:14:44.625 314 12478.30 81.83 54423.80 88888.00 2015-11-10 13:14:44.750 314 12478.48 81.95 54423.82 88888.00 2015-11-10 13:14:44.875 314 12478.52 82.03 54423.85 88888.00 2015-11-10 13:14:45.000 314 12478.58 82.15 54423.82 88888.00 2015-11-10 13:14:45.125 314 12478.73 82.30 54423.82 88888.00 2015-11-10 13:14:45.250 314 12478.88 82.40 54423.85 88888.00 2015-11-10 13:14:45.375 314 12479.00 82.53 54423.85 88888.00 2015-11-10 13:14:45.500 314 12479.02 82.62 54423.78 88888.00 2015-11-10 13:14:45.625 314 12479.05 82.75 54423.78 88888.00 2015-11-10 13:14:45.750 314 12479.12 82.88 54423.78 88888.00 2015-11-10 13:14:45.875 314 12479.33 83.05 54423.75 88888.00 2015-11-10 13:14:46.000 314 12479.48 83.17 54423.75 88888.00 2015-11-10 13:14:46.125 314 12479.60 83.28 54423.72 88888.00 2015-11-10 13:14:46.250 314 12479.70 83.38 54423.72 88888.00 2015-11-10 13:14:46.375 314 12479.75 83.47 54423.72 88888.00 2015-11-10 13:14:46.500 314 12479.77 83.65 54423.75 88888.00 2015-11-10 13:14:46.625 314 12479.90 83.67 54423.72 88888.00 2015-11-10 13:14:46.750 314 12479.98 83.67 54423.68 88888.00 2015-11-10 13:14:46.875 314 12480.02 83.72 54423.70 88888.00 2015-11-10 13:14:47.000 314 12480.10 83.85 54423.68 88888.00 2015-11-10 13:14:47.125 314 12480.17 83.95 54423.72 88888.00 2015-11-10 13:14:47.250 314 12480.27 84.03 54423.72 88888.00 2015-11-10 13:14:47.375 314 12480.40 84.05 54423.68 88888.00 2015-11-10 13:14:47.500 314 12480.45 84.05 54423.70 88888.00 2015-11-10 13:14:47.625 314 12480.48 84.10 54423.68 88888.00 2015-11-10 13:14:47.750 314 12480.48 84.12 54423.70 88888.00 2015-11-10 13:14:47.875 314 12480.55 84.20 54423.70 88888.00 2015-11-10 13:14:48.000 314 12480.73 84.25 54423.70 88888.00 2015-11-10 13:14:48.125 314 12480.80 84.28 54423.75 88888.00 2015-11-10 13:14:48.250 314 12480.85 84.30 54423.70 88888.00 2015-11-10 13:14:48.375 314 12480.92 84.33 54423.72 88888.00 2015-11-10 13:14:48.500 314 12480.92 84.30 54423.70 88888.00 2015-11-10 13:14:48.625 314 12480.92 84.25 54423.70 88888.00 2015-11-10 13:14:48.750 314 12480.98 84.20 54423.75 88888.00 2015-11-10 13:14:48.875 314 12481.05 84.15 54423.75 88888.00 2015-11-10 13:14:49.000 314 12481.15 84.10 54423.75 88888.00 2015-11-10 13:14:49.125 314 12481.20 84.10 54423.78 88888.00 2015-11-10 13:14:49.250 314 12481.23 84.03 54423.80 88888.00 2015-11-10 13:14:49.375 314 12481.27 83.97 54423.80 88888.00 2015-11-10 13:14:49.500 314 12481.23 83.90 54423.85 88888.00 2015-11-10 13:14:49.625 314 12481.30 83.80 54423.85 88888.00 2015-11-10 13:14:49.750 314 12481.33 83.70 54423.88 88888.00 2015-11-10 13:14:49.875 314 12481.33 83.58 54423.90 88888.00 2015-11-10 13:14:50.000 314 12481.30 83.47 54423.93 88888.00 2015-11-10 13:14:50.125 314 12481.33 83.38 54423.95 88888.00 2015-11-10 13:14:50.250 314 12481.35 83.22 54423.97 88888.00 2015-11-10 13:14:50.375 314 12481.40 83.12 54423.97 88888.00 2015-11-10 13:14:50.500 314 12481.42 82.90 54424.00 88888.00 2015-11-10 13:14:50.625 314 12481.42 82.78 54424.03 88888.00 2015-11-10 13:14:50.750 314 12481.52 82.70 54424.07 88888.00 2015-11-10 13:14:50.875 314 12481.58 82.55 54424.10 88888.00 2015-11-10 13:14:51.000 314 12481.65 82.40 54424.10 88888.00 2015-11-10 13:14:51.125 314 12481.70 82.30 54424.12 88888.00 2015-11-10 13:14:51.250 314 12481.80 82.17 54424.18 88888.00 2015-11-10 13:14:51.375 314 12481.90 82.05 54424.20 88888.00 2015-11-10 13:14:51.500 314 12481.88 81.92 54424.22 88888.00 2015-11-10 13:14:51.625 314 12481.92 81.80 54424.28 88888.00 2015-11-10 13:14:51.750 314 12482.02 81.75 54424.30 88888.00 2015-11-10 13:14:51.875 314 12482.20 81.65 54424.32 88888.00 2015-11-10 13:14:52.000 314 12482.35 81.53 54424.40 88888.00 2015-11-10 13:14:52.125 314 12482.38 81.40 54424.40 88888.00 2015-11-10 13:14:52.250 314 12482.45 81.25 54424.43 88888.00 2015-11-10 13:14:52.375 314 12482.62 81.17 54424.43 88888.00 2015-11-10 13:14:52.500 314 12482.70 81.05 54424.47 88888.00 2015-11-10 13:14:52.625 314 12482.83 80.97 54424.53 88888.00 2015-11-10 13:14:52.750 314 12482.92 80.85 54424.57 88888.00 2015-11-10 13:14:52.875 314 12483.00 80.78 54424.57 88888.00 2015-11-10 13:14:53.000 314 12483.12 80.70 54424.60 88888.00 2015-11-10 13:14:53.125 314 12483.23 80.65 54424.68 88888.00 2015-11-10 13:14:53.250 314 12483.25 80.60 54424.72 88888.00 2015-11-10 13:14:53.375 314 12483.33 80.58 54424.75 88888.00 2015-11-10 13:14:53.500 314 12483.38 80.58 54424.78 88888.00 2015-11-10 13:14:53.625 314 12483.48 80.55 54424.82 88888.00 2015-11-10 13:14:53.750 314 12483.52 80.55 54424.85 88888.00 2015-11-10 13:14:53.875 314 12483.55 80.55 54424.88 88888.00 2015-11-10 13:14:54.000 314 12483.67 80.50 54424.88 88888.00 2015-11-10 13:14:54.125 314 12483.80 80.45 54424.93 88888.00 2015-11-10 13:14:54.250 314 12483.88 80.47 54425.00 88888.00 2015-11-10 13:14:54.375 314 12483.90 80.53 54425.03 88888.00 2015-11-10 13:14:54.500 314 12483.92 80.60 54425.05 88888.00 2015-11-10 13:14:54.625 314 12483.98 80.62 54425.07 88888.00 2015-11-10 13:14:54.750 314 12484.02 80.62 54425.07 88888.00 2015-11-10 13:14:54.875 314 12484.10 80.65 54425.10 88888.00 2015-11-10 13:14:55.000 314 12484.10 80.67 54425.15 88888.00 2015-11-10 13:14:55.125 314 12484.15 80.72 54425.18 88888.00 2015-11-10 13:14:55.250 314 12484.20 80.75 54425.20 88888.00 2015-11-10 13:14:55.375 314 12484.30 80.78 54425.22 88888.00 2015-11-10 13:14:55.500 314 12484.38 80.80 54425.25 88888.00 2015-11-10 13:14:55.625 314 12484.38 80.88 54425.25 88888.00 2015-11-10 13:14:55.750 314 12484.40 81.00 54425.28 88888.00 2015-11-10 13:14:55.875 314 12484.45 81.05 54425.32 88888.00 2015-11-10 13:14:56.000 314 12484.55 81.05 54425.32 88888.00 2015-11-10 13:14:56.125 314 12484.55 81.10 54425.35 88888.00 2015-11-10 13:14:56.250 314 12484.55 81.17 54425.43 88888.00 2015-11-10 13:14:56.375 314 12484.55 81.22 54425.40 88888.00 2015-11-10 13:14:56.500 314 12484.52 81.28 54425.38 88888.00 2015-11-10 13:14:56.625 314 12484.58 81.38 54425.43 88888.00 2015-11-10 13:14:56.750 314 12484.73 81.42 54425.47 88888.00 2015-11-10 13:14:56.875 314 12484.77 81.50 54425.50 88888.00 2015-11-10 13:14:57.000 314 12484.73 81.58 54425.53 88888.00 2015-11-10 13:14:57.125 314 12484.75 81.65 54425.55 88888.00 2015-11-10 13:14:57.250 314 12484.80 81.70 54425.57 88888.00 2015-11-10 13:14:57.375 314 12484.85 81.75 54425.60 88888.00 2015-11-10 13:14:57.500 314 12484.85 81.83 54425.60 88888.00 2015-11-10 13:14:57.625 314 12484.85 81.90 54425.60 88888.00 2015-11-10 13:14:57.750 314 12484.83 81.97 54425.62 88888.00 2015-11-10 13:14:57.875 314 12484.80 82.05 54425.65 88888.00 2015-11-10 13:14:58.000 314 12484.83 82.10 54425.65 88888.00 2015-11-10 13:14:58.125 314 12484.85 82.15 54425.68 88888.00 2015-11-10 13:14:58.250 314 12484.88 82.22 54425.70 88888.00 2015-11-10 13:14:58.375 314 12484.85 82.28 54425.72 88888.00 2015-11-10 13:14:58.500 314 12484.80 82.35 54425.78 88888.00 2015-11-10 13:14:58.625 314 12484.83 82.40 54425.78 88888.00 2015-11-10 13:14:58.750 314 12484.83 82.42 54425.78 88888.00 2015-11-10 13:14:58.875 314 12484.85 82.50 54425.80 88888.00 2015-11-10 13:14:59.000 314 12484.88 82.58 54425.80 88888.00 2015-11-10 13:14:59.125 314 12484.88 82.62 54425.85 88888.00 2015-11-10 13:14:59.250 314 12484.83 82.67 54425.88 88888.00 2015-11-10 13:14:59.375 314 12484.85 82.67 54425.90 88888.00 2015-11-10 13:14:59.500 314 12484.90 82.78 54425.88 88888.00 2015-11-10 13:14:59.625 314 12485.05 82.83 54425.93 88888.00 2015-11-10 13:14:59.750 314 12485.12 82.85 54425.95 88888.00 2015-11-10 13:14:59.875 314 12485.15 82.88 54425.95 88888.00 2015-11-10 13:15:00.000 314 12485.15 82.88 54425.93 88888.00 2015-11-10 13:15:00.125 314 12485.20 82.97 54425.97 88888.00 2015-11-10 13:15:00.250 314 12485.27 83.05 54426.03 88888.00 2015-11-10 13:15:00.375 314 12485.33 83.10 54426.03 88888.00 2015-11-10 13:15:00.500 314 12485.25 83.03 54426.05 88888.00 2015-11-10 13:15:00.625 314 12485.23 83.03 54426.07 88888.00 2015-11-10 13:15:00.750 314 12485.27 83.03 54426.05 88888.00 2015-11-10 13:15:00.875 314 12485.38 83.05 54426.07 88888.00 2015-11-10 13:15:01.000 314 12485.42 83.05 54426.12 88888.00 2015-11-10 13:15:01.125 314 12485.52 83.00 54426.12 88888.00 2015-11-10 13:15:01.250 314 12485.48 82.95 54426.20 88888.00 2015-11-10 13:15:01.375 314 12485.48 82.95 54426.20 88888.00 2015-11-10 13:15:01.500 314 12485.55 82.88 54426.22 88888.00 2015-11-10 13:15:01.625 314 12485.58 82.78 54426.25 88888.00 2015-11-10 13:15:01.750 314 12485.55 82.67 54426.30 88888.00 2015-11-10 13:15:01.875 314 12485.55 82.58 54426.32 88888.00 2015-11-10 13:15:02.000 314 12485.60 82.45 54426.38 88888.00 2015-11-10 13:15:02.125 314 12485.67 82.35 54426.40 88888.00 2015-11-10 13:15:02.250 314 12485.73 82.25 54426.45 88888.00 2015-11-10 13:15:02.375 314 12485.75 82.17 54426.50 88888.00 2015-11-10 13:15:02.500 314 12485.73 82.03 54426.55 88888.00 2015-11-10 13:15:02.625 314 12485.73 81.88 54426.57 88888.00 2015-11-10 13:15:02.750 314 12485.75 81.75 54426.68 88888.00 2015-11-10 13:15:02.875 314 12485.85 81.62 54426.68 88888.00 2015-11-10 13:15:03.000 314 12485.90 81.50 54426.75 88888.00 2015-11-10 13:15:03.125 314 12485.98 81.38 54426.80 88888.00 2015-11-10 13:15:03.250 314 12486.10 81.25 54426.82 88888.00 2015-11-10 13:15:03.375 314 12486.20 81.17 54426.88 88888.00 2015-11-10 13:15:03.500 314 12486.25 81.00 54426.93 88888.00 2015-11-10 13:15:03.625 314 12486.27 80.90 54426.95 88888.00 2015-11-10 13:15:03.750 314 12486.35 80.78 54427.00 88888.00 2015-11-10 13:15:03.875 314 12486.42 80.67 54427.07 88888.00 2015-11-10 13:15:04.000 314 12486.52 80.58 54427.12 88888.00 2015-11-10 13:15:04.125 314 12486.55 80.50 54427.20 88888.00 2015-11-10 13:15:04.250 314 12486.55 80.35 54427.28 88888.00 2015-11-10 13:15:04.375 314 12486.65 80.25 54427.30 88888.00 2015-11-10 13:15:04.500 314 12486.75 80.20 54427.38 88888.00 2015-11-10 13:15:04.625 314 12486.77 80.10 54427.45 88888.00 2015-11-10 13:15:04.750 314 12486.77 80.03 54427.50 88888.00 2015-11-10 13:15:04.875 314 12486.83 79.92 54427.57 88888.00 2015-11-10 13:15:05.000 314 12486.88 79.83 54427.62 88888.00 2015-11-10 13:15:05.125 314 12486.98 79.75 54427.72 88888.00 2015-11-10 13:15:05.250 314 12487.05 79.62 54427.82 88888.00 2015-11-10 13:15:05.375 314 12487.08 79.55 54427.82 88888.00 2015-11-10 13:15:05.500 314 12487.10 79.45 54427.88 88888.00 2015-11-10 13:15:05.625 314 12487.15 79.33 54427.97 88888.00 2015-11-10 13:15:05.750 314 12487.27 79.22 54428.00 88888.00 2015-11-10 13:15:05.875 314 12487.38 79.15 54428.07 88888.00 2015-11-10 13:15:06.000 314 12487.45 79.08 54428.10 88888.00 2015-11-10 13:15:06.125 314 12487.40 78.97 54428.20 88888.00 2015-11-10 13:15:06.250 314 12487.33 78.80 54428.28 88888.00 2015-11-10 13:15:06.375 314 12487.27 78.72 54428.35 88888.00 2015-11-10 13:15:06.500 314 12487.25 78.62 54428.43 88888.00 2015-11-10 13:15:06.625 314 12487.33 78.58 54428.47 88888.00 2015-11-10 13:15:06.750 314 12487.38 78.55 54428.55 88888.00 2015-11-10 13:15:06.875 314 12487.38 78.50 54428.57 88888.00 2015-11-10 13:15:07.000 314 12487.33 78.40 54428.68 88888.00 2015-11-10 13:15:07.125 314 12487.33 78.35 54428.75 88888.00 2015-11-10 13:15:07.250 314 12487.33 78.28 54428.82 88888.00 2015-11-10 13:15:07.375 314 12487.35 78.22 54428.88 88888.00 2015-11-10 13:15:07.500 314 12487.30 78.12 54428.93 88888.00 2015-11-10 13:15:07.625 314 12487.35 78.10 54429.00 88888.00 2015-11-10 13:15:07.750 314 12487.35 78.00 54429.05 88888.00 2015-11-10 13:15:07.875 314 12487.27 77.92 54429.10 88888.00 2015-11-10 13:15:08.000 314 12487.20 77.85 54429.15 88888.00 2015-11-10 13:15:08.125 314 12487.20 77.72 54429.22 88888.00 2015-11-10 13:15:08.250 314 12487.17 77.62 54429.30 88888.00 2015-11-10 13:15:08.375 314 12487.17 77.60 54429.38 88888.00 2015-11-10 13:15:08.500 314 12487.20 77.55 54429.45 88888.00 2015-11-10 13:15:08.625 314 12487.20 77.40 54429.50 88888.00 2015-11-10 13:15:08.750 314 12487.25 77.38 54429.57 88888.00 2015-11-10 13:15:08.875 314 12487.33 77.35 54429.60 88888.00 2015-11-10 13:15:09.000 314 12487.27 77.28 54429.65 88888.00 2015-11-10 13:15:09.125 314 12487.23 77.20 54429.70 88888.00 2015-11-10 13:15:09.250 314 12487.12 77.08 54429.75 88888.00 2015-11-10 13:15:09.375 314 12487.05 77.00 54429.82 88888.00 2015-11-10 13:15:09.500 314 12487.02 76.95 54429.90 88888.00 2015-11-10 13:15:09.625 314 12487.08 76.92 54429.95 88888.00 2015-11-10 13:15:09.750 314 12487.08 76.88 54430.03 88888.00 2015-11-10 13:15:09.875 314 12487.10 76.83 54430.07 88888.00 2015-11-10 13:15:10.000 314 12487.12 76.78 54430.10 88888.00 2015-11-10 13:15:10.125 314 12487.17 76.78 54430.20 88888.00 2015-11-10 13:15:10.250 314 12487.12 76.72 54430.25 88888.00 2015-11-10 13:15:10.375 314 12487.17 76.67 54430.28 88888.00 2015-11-10 13:15:10.500 314 12487.15 76.65 54430.32 88888.00 2015-11-10 13:15:10.625 314 12487.12 76.58 54430.40 88888.00 2015-11-10 13:15:10.750 314 12487.20 76.58 54430.43 88888.00 2015-11-10 13:15:10.875 314 12487.25 76.55 54430.47 88888.00 2015-11-10 13:15:11.000 314 12487.30 76.50 54430.55 88888.00 2015-11-10 13:15:11.125 314 12487.33 76.50 54430.62 88888.00 2015-11-10 13:15:11.250 314 12487.33 76.50 54430.70 88888.00 2015-11-10 13:15:11.375 314 12487.38 76.47 54430.72 88888.00 2015-11-10 13:15:11.500 314 12487.38 76.42 54430.78 88888.00 2015-11-10 13:15:11.625 314 12487.35 76.35 54430.82 88888.00 2015-11-10 13:15:11.750 314 12487.42 76.30 54430.90 88888.00 2015-11-10 13:15:11.875 314 12487.55 76.25 54430.93 88888.00 2015-11-10 13:15:12.000 314 12487.62 76.25 54431.03 88888.00 2015-11-10 13:15:12.125 314 12487.60 76.10 54431.05 88888.00 2015-11-10 13:15:12.250 314 12487.60 76.00 54431.12 88888.00 2015-11-10 13:15:12.375 314 12487.67 75.95 54431.18 88888.00 2015-11-10 13:15:12.500 314 12487.70 75.88 54431.22 88888.00 2015-11-10 13:15:12.625 314 12487.70 75.78 54431.28 88888.00 2015-11-10 13:15:12.750 314 12487.75 75.70 54431.30 88888.00 2015-11-10 13:15:12.875 314 12487.77 75.65 54431.30 88888.00 2015-11-10 13:15:13.000 314 12487.70 75.55 54431.47 88888.00 2015-11-10 13:15:13.125 314 12487.65 75.47 54431.65 88888.00 2015-11-10 13:15:13.250 314 12487.55 75.40 54431.72 88888.00 2015-11-10 13:15:13.375 314 12487.58 75.38 54431.72 88888.00 2015-11-10 13:15:13.500 314 12487.55 75.28 54431.82 88888.00 2015-11-10 13:15:13.625 314 12487.55 75.20 54431.88 88888.00 2015-11-10 13:15:13.750 314 12487.55 75.15 54431.95 88888.00 2015-11-10 13:15:13.875 314 12487.52 75.12 54432.03 88888.00 2015-11-10 13:15:14.000 314 12487.48 75.05 54432.07 88888.00 2015-11-10 13:15:14.125 314 12487.45 74.97 54432.15 88888.00 2015-11-10 13:15:14.250 314 12487.42 74.85 54432.25 88888.00 2015-11-10 13:15:14.375 314 12487.40 74.78 54432.32 88888.00 2015-11-10 13:15:14.500 314 12487.35 74.67 54432.40 88888.00 2015-11-10 13:15:14.625 314 12487.27 74.55 54432.47 88888.00 2015-11-10 13:15:14.750 314 12487.20 74.40 54432.55 88888.00 2015-11-10 13:15:14.875 314 12487.12 74.22 54432.62 88888.00 2015-11-10 13:15:15.000 314 12486.95 74.08 54432.72 88888.00 2015-11-10 13:15:15.125 314 12486.90 73.92 54432.80 88888.00 2015-11-10 13:15:15.250 314 12486.85 73.67 54432.88 88888.00 2015-11-10 13:15:15.375 314 12486.85 73.55 54432.97 88888.00 2015-11-10 13:15:15.500 314 12486.85 73.40 54433.05 88888.00 2015-11-10 13:15:15.625 314 12486.70 73.22 54433.12 88888.00 2015-11-10 13:15:15.750 314 12486.62 73.00 54433.22 88888.00 2015-11-10 13:15:15.875 314 12486.55 72.78 54433.28 88888.00 2015-11-10 13:15:16.000 314 12486.60 72.58 54433.35 88888.00 2015-11-10 13:15:16.125 314 12486.65 72.38 54433.43 88888.00 2015-11-10 13:15:16.250 314 12486.65 72.12 54433.57 88888.00 2015-11-10 13:15:16.375 314 12486.65 71.95 54433.62 88888.00 2015-11-10 13:15:16.500 314 12486.70 71.70 54433.70 88888.00 2015-11-10 13:15:16.625 314 12486.75 71.47 54433.78 88888.00 2015-11-10 13:15:16.750 314 12486.77 71.28 54433.85 88888.00 2015-11-10 13:15:16.875 314 12486.65 71.00 54433.93 88888.00 2015-11-10 13:15:17.000 314 12486.60 70.78 54433.97 88888.00 2015-11-10 13:15:17.125 314 12486.60 70.60 54434.05 88888.00 2015-11-10 13:15:17.250 314 12486.58 70.45 54434.18 88888.00 2015-11-10 13:15:17.375 314 12486.62 70.33 54434.25 88888.00 2015-11-10 13:15:17.500 314 12486.65 70.10 54434.32 88888.00 2015-11-10 13:15:17.625 314 12486.60 69.95 54434.40 88888.00 2015-11-10 13:15:17.750 314 12486.58 69.78 54434.47 88888.00 2015-11-10 13:15:17.875 314 12486.58 69.62 54434.50 88888.00 2015-11-10 13:15:18.000 314 12486.55 69.53 54434.62 88888.00 2015-11-10 13:15:18.125 314 12486.55 69.47 54434.75 88888.00 2015-11-10 13:15:18.250 314 12486.52 69.33 54434.85 88888.00 2015-11-10 13:15:18.375 314 12486.52 69.22 54434.90 88888.00 2015-11-10 13:15:18.500 314 12486.48 69.12 54434.97 88888.00 2015-11-10 13:15:18.625 314 12486.38 69.05 54435.03 88888.00 2015-11-10 13:15:18.750 314 12486.35 68.97 54435.10 88888.00 2015-11-10 13:15:18.875 314 12486.42 68.90 54435.18 88888.00 2015-11-10 13:15:19.000 314 12486.48 68.83 54435.22 88888.00 2015-11-10 13:15:19.125 314 12486.42 68.75 54435.32 88888.00 2015-11-10 13:15:19.250 314 12486.25 68.65 54435.43 88888.00 2015-11-10 13:15:19.375 314 12486.10 68.67 54435.47 88888.00 2015-11-10 13:15:19.500 314 12485.95 68.62 54435.57 88888.00 2015-11-10 13:15:19.625 314 12485.85 68.60 54435.68 88888.00 2015-11-10 13:15:19.750 314 12485.77 68.55 54435.78 88888.00 2015-11-10 13:15:19.875 314 12485.67 68.55 54435.88 88888.00 2015-11-10 13:15:20.000 314 12485.55 68.58 54435.95 88888.00 2015-11-10 13:15:20.125 314 12485.42 68.58 54436.05 88888.00 2015-11-10 13:15:20.250 314 12485.17 68.58 54436.15 88888.00 2015-11-10 13:15:20.375 314 12484.95 68.53 54436.20 88888.00 2015-11-10 13:15:20.500 314 12484.83 68.50 54436.30 88888.00 2015-11-10 13:15:20.625 314 12484.75 68.53 54436.32 88888.00 2015-11-10 13:15:20.750 314 12484.60 68.55 54436.45 88888.00 2015-11-10 13:15:20.875 314 12484.42 68.53 54436.55 88888.00 2015-11-10 13:15:21.000 314 12484.30 68.47 54436.60 88888.00 2015-11-10 13:15:21.125 314 12484.12 68.50 54436.70 88888.00 2015-11-10 13:15:21.250 314 12483.92 68.47 54436.78 88888.00 2015-11-10 13:15:21.375 314 12483.70 68.45 54436.85 88888.00 2015-11-10 13:15:21.500 314 12483.50 68.50 54436.93 88888.00 2015-11-10 13:15:21.625 314 12483.30 68.50 54437.03 88888.00 2015-11-10 13:15:21.750 314 12483.17 68.47 54437.10 88888.00 2015-11-10 13:15:21.875 314 12483.00 68.45 54437.18 88888.00 2015-11-10 13:15:22.000 314 12482.90 68.45 54437.28 88888.00 2015-11-10 13:15:22.125 314 12482.75 68.47 54437.35 88888.00 2015-11-10 13:15:22.250 314 12482.52 68.50 54437.43 88888.00 2015-11-10 13:15:22.375 314 12482.42 68.47 54437.50 88888.00 2015-11-10 13:15:22.500 314 12482.38 68.50 54437.55 88888.00 2015-11-10 13:15:22.625 314 12482.23 68.55 54437.60 88888.00 2015-11-10 13:15:22.750 314 12482.08 68.53 54437.68 88888.00 2015-11-10 13:15:22.875 314 12481.92 68.55 54437.72 88888.00 2015-11-10 13:15:23.000 314 12481.80 68.53 54437.75 88888.00 2015-11-10 13:15:23.125 314 12481.70 68.53 54437.82 88888.00 2015-11-10 13:15:23.250 314 12481.52 68.50 54437.93 88888.00 2015-11-10 13:15:23.375 314 12481.38 68.47 54438.00 88888.00 2015-11-10 13:15:23.500 314 12481.30 68.45 54438.05 88888.00 2015-11-10 13:15:23.625 314 12481.20 68.45 54438.12 88888.00 2015-11-10 13:15:23.750 314 12481.08 68.42 54438.20 88888.00 2015-11-10 13:15:23.875 314 12480.90 68.35 54438.25 88888.00 2015-11-10 13:15:24.000 314 12480.73 68.38 54438.32 88888.00 2015-11-10 13:15:24.125 314 12480.58 68.35 54438.40 88888.00 2015-11-10 13:15:24.250 314 12480.35 68.33 54438.45 88888.00 2015-11-10 13:15:24.375 314 12480.23 68.30 54438.50 88888.00 2015-11-10 13:15:24.500 314 12480.10 68.30 54438.55 88888.00 2015-11-10 13:15:24.625 314 12479.92 68.33 54438.62 88888.00 2015-11-10 13:15:24.750 314 12479.80 68.30 54438.68 88888.00 2015-11-10 13:15:24.875 314 12479.73 68.30 54438.75 88888.00 2015-11-10 13:15:25.000 314 12479.58 68.30 54438.80 88888.00 2015-11-10 13:15:25.125 314 12479.48 68.35 54438.88 88888.00 2015-11-10 13:15:25.250 314 12479.33 68.33 54438.97 88888.00 2015-11-10 13:15:25.375 314 12479.23 68.28 54439.00 88888.00 2015-11-10 13:15:25.500 314 12479.10 68.22 54439.07 88888.00 2015-11-10 13:15:25.625 314 12478.92 68.25 54439.12 88888.00 2015-11-10 13:15:25.750 314 12478.83 68.33 54439.18 88888.00 2015-11-10 13:15:25.875 314 12478.70 68.33 54439.25 88888.00 2015-11-10 13:15:26.000 314 12478.60 68.28 54439.28 88888.00 2015-11-10 13:15:26.125 314 12478.58 68.25 54439.35 88888.00 2015-11-10 13:15:26.250 314 12478.45 68.22 54439.40 88888.00 2015-11-10 13:15:26.375 314 12478.40 68.20 54439.43 88888.00 2015-11-10 13:15:26.500 314 12478.38 68.22 54439.50 88888.00 2015-11-10 13:15:26.625 314 12478.25 68.20 54439.57 88888.00 2015-11-10 13:15:26.750 314 12478.12 68.20 54439.65 88888.00 2015-11-10 13:15:26.875 314 12478.00 68.15 54439.68 88888.00 2015-11-10 13:15:27.000 314 12477.90 68.08 54439.72 88888.00 2015-11-10 13:15:27.125 314 12477.85 68.03 54439.80 88888.00 2015-11-10 13:15:27.250 314 12477.83 67.95 54439.93 88888.00 2015-11-10 13:15:27.375 314 12477.85 67.90 54439.95 88888.00 2015-11-10 13:15:27.500 314 12477.75 67.85 54440.03 88888.00 2015-11-10 13:15:27.625 314 12477.70 67.78 54440.10 88888.00 2015-11-10 13:15:27.750 314 12477.62 67.67 54440.15 88888.00 2015-11-10 13:15:27.875 314 12477.58 67.60 54440.20 88888.00 2015-11-10 13:15:28.000 314 12477.55 67.53 54440.28 88888.00 2015-11-10 13:15:28.125 314 12477.52 67.45 54440.35 88888.00 2015-11-10 13:15:28.250 314 12477.42 67.38 54440.40 88888.00 2015-11-10 13:15:28.375 314 12477.45 67.28 54440.45 88888.00 2015-11-10 13:15:28.500 314 12477.38 67.17 54440.53 88888.00 2015-11-10 13:15:28.625 314 12477.35 67.03 54440.55 88888.00 2015-11-10 13:15:28.750 314 12477.33 66.92 54440.65 88888.00 2015-11-10 13:15:28.875 314 12477.23 66.78 54440.70 88888.00 2015-11-10 13:15:29.000 314 12477.23 66.65 54440.72 88888.00 2015-11-10 13:15:29.125 314 12477.23 66.50 54440.78 88888.00 2015-11-10 13:15:29.250 314 12477.20 66.42 54440.88 88888.00 2015-11-10 13:15:29.375 314 12477.17 66.40 54440.93 88888.00 2015-11-10 13:15:29.500 314 12477.15 66.30 54440.97 88888.00 2015-11-10 13:15:29.625 314 12477.10 66.17 54441.03 88888.00 2015-11-10 13:15:29.750 314 12477.12 66.10 54441.05 88888.00 2015-11-10 13:15:29.875 314 12477.15 65.97 54441.15 88888.00 2015-11-10 13:15:30.000 314 12477.08 65.90 54441.20 88888.00 2015-11-10 13:15:30.125 314 12477.02 65.83 54441.25 88888.00 2015-11-10 13:15:30.250 314 12477.02 65.70 54441.30 88888.00 2015-11-10 13:15:30.375 314 12477.05 65.65 54441.35 88888.00 2015-11-10 13:15:30.500 314 12477.00 65.62 54441.40 88888.00 2015-11-10 13:15:30.625 314 12477.00 65.55 54441.45 88888.00 2015-11-10 13:15:30.750 314 12476.98 65.47 54441.50 88888.00 2015-11-10 13:15:30.875 314 12476.88 65.40 54441.55 88888.00 2015-11-10 13:15:31.000 314 12476.77 65.33 54441.60 88888.00 2015-11-10 13:15:31.125 314 12476.67 65.25 54441.65 88888.00 2015-11-10 13:15:31.250 314 12476.62 65.15 54441.75 88888.00 2015-11-10 13:15:31.375 314 12476.55 65.12 54441.78 88888.00 2015-11-10 13:15:31.500 314 12476.42 65.10 54441.85 88888.00 2015-11-10 13:15:31.625 314 12476.38 65.05 54441.88 88888.00 2015-11-10 13:15:31.750 314 12476.30 64.95 54441.93 88888.00 2015-11-10 13:15:31.875 314 12476.20 64.85 54442.00 88888.00 2015-11-10 13:15:32.000 314 12476.15 64.83 54442.03 88888.00 2015-11-10 13:15:32.125 314 12475.98 64.78 54442.10 88888.00 2015-11-10 13:15:32.250 314 12475.83 64.70 54442.18 88888.00 2015-11-10 13:15:32.375 314 12475.70 64.67 54442.20 88888.00 2015-11-10 13:15:32.500 314 12475.55 64.62 54442.28 88888.00 2015-11-10 13:15:32.625 314 12475.42 64.55 54442.30 88888.00 2015-11-10 13:15:32.750 314 12475.35 64.50 54442.35 88888.00 2015-11-10 13:15:32.875 314 12475.23 64.45 54442.40 88888.00 2015-11-10 13:15:33.000 314 12475.12 64.40 54442.45 88888.00 2015-11-10 13:15:33.125 314 12475.00 64.35 54442.50 88888.00 2015-11-10 13:15:33.250 314 12474.88 64.35 54442.57 88888.00 2015-11-10 13:15:33.375 314 12474.80 64.38 54442.62 88888.00 2015-11-10 13:15:33.500 314 12474.60 64.35 54442.70 88888.00 2015-11-10 13:15:33.625 314 12474.33 64.33 54442.72 88888.00 2015-11-10 13:15:33.750 314 12474.17 64.28 54442.78 88888.00 2015-11-10 13:15:33.875 314 12474.12 64.28 54442.82 88888.00 2015-11-10 13:15:34.000 314 12473.95 64.25 54442.88 88888.00 2015-11-10 13:15:34.125 314 12473.88 64.25 54442.93 88888.00 2015-11-10 13:15:34.250 314 12473.73 64.22 54442.95 88888.00 2015-11-10 13:15:34.375 314 12473.62 64.22 54442.97 88888.00 2015-11-10 13:15:34.500 314 12473.55 64.20 54443.03 88888.00 2015-11-10 13:15:34.625 314 12473.50 64.22 54443.07 88888.00 2015-11-10 13:15:34.750 314 12473.42 64.20 54443.15 88888.00 2015-11-10 13:15:34.875 314 12473.33 64.20 54443.20 88888.00 2015-11-10 13:15:35.000 314 12473.23 64.15 54443.22 88888.00 2015-11-10 13:15:35.125 314 12473.15 64.08 54443.25 88888.00 2015-11-10 13:15:35.250 314 12473.05 64.03 54443.28 88888.00 2015-11-10 13:15:35.375 314 12473.00 64.03 54443.32 88888.00 2015-11-10 13:15:35.500 314 12472.92 64.00 54443.35 88888.00 2015-11-10 13:15:35.625 314 12472.90 63.98 54443.38 88888.00 2015-11-10 13:15:35.750 314 12472.88 63.92 54443.43 88888.00 2015-11-10 13:15:35.875 314 12472.80 63.88 54443.45 88888.00 2015-11-10 13:15:36.000 314 12472.75 63.80 54443.47 88888.00 2015-11-10 13:15:36.125 314 12472.75 63.73 54443.53 88888.00 2015-11-10 13:15:36.250 314 12472.70 63.67 54443.55 88888.00 2015-11-10 13:15:36.375 314 12472.70 63.62 54443.55 88888.00 2015-11-10 13:15:36.500 314 12472.73 63.58 54443.57 88888.00 2015-11-10 13:15:36.625 314 12472.75 63.52 54443.60 88888.00 2015-11-10 13:15:36.750 314 12472.75 63.48 54443.62 88888.00 2015-11-10 13:15:36.875 314 12472.73 63.45 54443.62 88888.00 2015-11-10 13:15:37.000 314 12472.73 63.38 54443.62 88888.00 2015-11-10 13:15:37.125 314 12472.75 63.38 54443.70 88888.00 2015-11-10 13:15:37.250 314 12472.75 63.33 54443.70 88888.00 2015-11-10 13:15:37.375 314 12472.77 63.30 54443.68 88888.00 2015-11-10 13:15:37.500 314 12472.75 63.27 54443.70 88888.00 2015-11-10 13:15:37.625 314 12472.75 63.23 54443.72 88888.00 2015-11-10 13:15:37.750 314 12472.77 63.17 54443.72 88888.00 2015-11-10 13:15:37.875 314 12472.85 63.15 54443.72 88888.00 2015-11-10 13:15:38.000 314 12472.92 63.17 54443.70 88888.00 2015-11-10 13:15:38.125 314 12472.88 63.15 54443.72 88888.00 2015-11-10 13:15:38.250 314 12472.88 63.10 54443.72 88888.00 2015-11-10 13:15:38.375 314 12472.90 63.08 54443.72 88888.00 2015-11-10 13:15:38.500 314 12472.95 63.05 54443.72 88888.00 2015-11-10 13:15:38.625 314 12472.98 63.08 54443.75 88888.00 2015-11-10 13:15:38.750 314 12472.98 63.08 54443.78 88888.00 2015-11-10 13:15:38.875 314 12472.88 63.12 54443.78 88888.00 2015-11-10 13:15:39.000 314 12472.85 63.17 54443.78 88888.00 2015-11-10 13:15:39.125 314 12472.75 63.17 54443.78 88888.00 2015-11-10 13:15:39.250 314 12472.65 63.23 54443.80 88888.00 2015-11-10 13:15:39.375 314 12472.62 63.33 54443.82 88888.00 2015-11-10 13:15:39.500 314 12472.55 63.35 54443.82 88888.00 2015-11-10 13:15:39.625 314 12472.52 63.38 54443.82 88888.00 2015-11-10 13:15:39.750 314 12472.42 63.42 54443.82 88888.00 2015-11-10 13:15:39.875 314 12472.35 63.50 54443.88 88888.00 2015-11-10 13:15:40.000 314 12472.17 63.50 54443.90 88888.00 2015-11-10 13:15:40.125 314 12471.98 63.52 54443.93 88888.00 2015-11-10 13:15:40.250 314 12471.75 63.60 54443.95 88888.00 2015-11-10 13:15:40.375 314 12471.50 63.65 54443.97 88888.00 2015-11-10 13:15:40.500 314 12471.25 63.67 54444.00 88888.00 2015-11-10 13:15:40.625 314 12471.20 63.70 54444.00 88888.00 2015-11-10 13:15:40.750 314 12471.08 63.73 54444.03 88888.00 2015-11-10 13:15:40.875 314 12470.95 63.73 54444.05 88888.00 2015-11-10 13:15:41.000 314 12470.88 63.77 54444.05 88888.00 2015-11-10 13:15:41.125 314 12470.80 63.77 54444.07 88888.00 2015-11-10 13:15:41.250 314 12470.67 63.70 54444.10 88888.00 2015-11-10 13:15:41.375 314 12470.65 63.67 54444.10 88888.00 2015-11-10 13:15:41.500 314 12470.55 63.67 54444.15 88888.00 2015-11-10 13:15:41.625 314 12470.50 63.67 54444.20 88888.00 2015-11-10 13:15:41.750 314 12470.45 63.60 54444.22 88888.00 2015-11-10 13:15:41.875 314 12470.45 63.55 54444.22 88888.00 2015-11-10 13:15:42.000 314 12470.48 63.35 54444.20 88888.00 2015-11-10 13:15:42.125 314 12470.50 63.23 54444.22 88888.00 2015-11-10 13:15:42.250 314 12470.48 63.08 54444.22 88888.00 2015-11-10 13:15:42.375 314 12470.45 63.00 54444.22 88888.00 2015-11-10 13:15:42.500 314 12470.42 62.85 54444.28 88888.00 2015-11-10 13:15:42.625 314 12470.45 62.67 54444.30 88888.00 2015-11-10 13:15:42.750 314 12470.42 62.50 54444.30 88888.00 2015-11-10 13:15:42.875 314 12470.42 62.35 54444.30 88888.00 2015-11-10 13:15:43.000 314 12470.45 62.15 54444.30 88888.00 2015-11-10 13:15:43.125 314 12470.52 62.00 54444.32 88888.00 2015-11-10 13:15:43.250 314 12470.50 61.85 54444.32 88888.00 2015-11-10 13:15:43.375 314 12470.55 61.73 54444.32 88888.00 2015-11-10 13:15:43.500 314 12470.58 61.58 54444.32 88888.00 2015-11-10 13:15:43.625 314 12470.60 61.38 54444.30 88888.00 2015-11-10 13:15:43.750 314 12470.62 61.17 54444.30 88888.00 2015-11-10 13:15:43.875 314 12470.67 61.08 54444.32 88888.00 2015-11-10 13:15:44.000 314 12470.73 60.92 54444.32 88888.00 2015-11-10 13:15:44.125 314 12470.77 60.75 54444.35 88888.00 2015-11-10 13:15:44.250 314 12470.80 60.55 54444.32 88888.00 2015-11-10 13:15:44.375 314 12470.88 60.50 54444.35 88888.00 2015-11-10 13:15:44.500 314 12470.85 60.38 54444.32 88888.00 2015-11-10 13:15:44.625 314 12470.92 60.23 54444.30 88888.00 2015-11-10 13:15:44.750 314 12470.95 60.12 54444.32 88888.00 2015-11-10 13:15:44.875 314 12470.95 60.00 54444.32 88888.00 2015-11-10 13:15:45.000 314 12470.92 59.92 54444.30 88888.00 2015-11-10 13:15:45.125 314 12470.95 59.83 54444.30 88888.00 2015-11-10 13:15:45.250 314 12471.05 59.73 54444.30 88888.00 2015-11-10 13:15:45.375 314 12471.15 59.70 54444.30 88888.00 2015-11-10 13:15:45.500 314 12471.15 59.62 54444.28 88888.00 2015-11-10 13:15:45.625 314 12471.15 59.58 54444.25 88888.00 2015-11-10 13:15:45.750 314 12471.17 59.50 54444.25 88888.00 2015-11-10 13:15:45.875 314 12471.25 59.50 54444.25 88888.00 2015-11-10 13:15:46.000 314 12471.25 59.48 54444.22 88888.00 2015-11-10 13:15:46.125 314 12471.25 59.42 54444.18 88888.00 2015-11-10 13:15:46.250 314 12471.27 59.27 54444.12 88888.00 2015-11-10 13:15:46.375 314 12471.27 59.25 54444.12 88888.00 2015-11-10 13:15:46.500 314 12471.25 59.20 54444.12 88888.00 2015-11-10 13:15:46.625 314 12471.27 59.15 54444.15 88888.00 2015-11-10 13:15:46.750 314 12471.25 59.08 54444.10 88888.00 2015-11-10 13:15:46.875 314 12471.27 59.02 54444.07 88888.00 2015-11-10 13:15:47.000 314 12471.33 58.98 54444.05 88888.00 2015-11-10 13:15:47.125 314 12471.38 58.92 54444.03 88888.00 2015-11-10 13:15:47.250 314 12471.42 58.83 54444.03 88888.00 2015-11-10 13:15:47.375 314 12471.50 58.77 54444.00 88888.00 2015-11-10 13:15:47.500 314 12471.48 58.75 54443.97 88888.00 2015-11-10 13:15:47.625 314 12471.52 58.70 54443.97 88888.00 2015-11-10 13:15:47.750 314 12471.52 58.60 54443.95 88888.00 2015-11-10 13:15:47.875 314 12471.50 58.55 54443.93 88888.00 2015-11-10 13:15:48.000 314 12471.50 58.48 54443.90 88888.00 2015-11-10 13:15:48.125 314 12471.50 58.45 54443.90 88888.00 2015-11-10 13:15:48.250 314 12471.35 58.35 54443.90 88888.00 2015-11-10 13:15:48.375 314 12471.35 58.33 54443.88 88888.00 2015-11-10 13:15:48.500 314 12471.33 58.27 54443.85 88888.00 2015-11-10 13:15:48.625 314 12471.30 58.25 54443.80 88888.00 2015-11-10 13:15:48.750 314 12471.23 58.30 54443.80 88888.00 2015-11-10 13:15:48.875 314 12471.17 58.25 54443.78 88888.00 2015-11-10 13:15:49.000 314 12471.20 58.20 54443.72 88888.00 2015-11-10 13:15:49.125 314 12471.17 58.10 54443.70 88888.00 2015-11-10 13:15:49.250 314 12471.10 58.05 54443.65 88888.00 2015-11-10 13:15:49.375 314 12471.15 58.02 54443.60 88888.00 2015-11-10 13:15:49.500 314 12471.17 58.00 54443.57 88888.00 2015-11-10 13:15:49.625 314 12471.20 57.98 54443.57 88888.00 2015-11-10 13:15:49.750 314 12471.20 57.95 54443.53 88888.00 2015-11-10 13:15:49.875 314 12471.25 57.95 54443.50 88888.00 2015-11-10 13:15:50.000 314 12471.27 57.90 54443.45 88888.00 2015-11-10 13:15:50.125 314 12471.30 57.83 54443.43 88888.00 2015-11-10 13:15:50.250 314 12471.25 57.75 54443.38 88888.00 2015-11-10 13:15:50.375 314 12471.30 57.80 54443.35 88888.00 2015-11-10 13:15:50.500 314 12471.38 57.80 54443.32 88888.00 2015-11-10 13:15:50.625 314 12471.42 57.80 54443.28 88888.00 2015-11-10 13:15:50.750 314 12471.40 57.80 54443.25 88888.00 2015-11-10 13:15:50.875 314 12471.35 57.85 54443.22 88888.00 2015-11-10 13:15:51.000 314 12471.38 57.83 54443.18 88888.00 2015-11-10 13:15:51.125 314 12471.38 57.85 54443.15 88888.00 2015-11-10 13:15:51.250 314 12471.38 57.77 54443.10 88888.00 2015-11-10 13:15:51.375 314 12471.42 57.75 54443.07 88888.00 2015-11-10 13:15:51.500 314 12471.48 57.75 54443.07 88888.00 2015-11-10 13:15:51.625 314 12471.48 57.75 54443.03 88888.00 2015-11-10 13:15:51.750 314 12471.50 57.75 54443.00 88888.00 2015-11-10 13:15:51.875 314 12471.52 57.73 54442.95 88888.00 2015-11-10 13:15:52.000 314 12471.58 57.70 54442.90 88888.00 2015-11-10 13:15:52.125 314 12471.60 57.67 54442.90 88888.00 2015-11-10 13:15:52.250 314 12471.60 57.62 54442.82 88888.00 2015-11-10 13:15:52.375 314 12471.67 57.60 54442.78 88888.00 2015-11-10 13:15:52.500 314 12471.67 57.55 54442.75 88888.00 2015-11-10 13:15:52.625 314 12471.67 57.50 54442.72 88888.00 2015-11-10 13:15:52.750 314 12471.75 57.45 54442.68 88888.00 2015-11-10 13:15:52.875 314 12471.85 57.42 54442.65 88888.00 2015-11-10 13:15:53.000 314 12471.85 57.40 54442.62 88888.00 2015-11-10 13:15:53.125 314 12471.80 57.38 54442.62 88888.00 2015-11-10 13:15:53.250 314 12471.77 57.27 54442.57 88888.00 2015-11-10 13:15:53.375 314 12471.73 57.23 54442.57 88888.00 2015-11-10 13:15:53.500 314 12471.75 57.20 54442.57 88888.00 2015-11-10 13:15:53.625 314 12471.75 57.15 54442.50 88888.00 2015-11-10 13:15:53.750 314 12471.77 57.12 54442.45 88888.00 2015-11-10 13:15:53.875 314 12471.80 57.08 54442.45 88888.00 2015-11-10 13:15:54.000 314 12471.80 57.00 54442.45 88888.00 2015-11-10 13:15:54.125 314 12471.77 56.95 54442.43 88888.00 2015-11-10 13:15:54.250 314 12471.75 56.88 54442.40 88888.00 2015-11-10 13:15:54.375 314 12471.75 56.88 54442.38 88888.00 2015-11-10 13:15:54.500 314 12471.85 56.85 54442.38 88888.00 2015-11-10 13:15:54.625 314 12471.83 56.83 54442.35 88888.00 2015-11-10 13:15:54.750 314 12471.80 56.75 54442.32 88888.00 2015-11-10 13:15:54.875 314 12471.70 56.67 54442.32 88888.00 2015-11-10 13:15:55.000 314 12471.65 56.62 54442.30 88888.00 2015-11-10 13:15:55.125 314 12471.60 56.60 54442.28 88888.00 2015-11-10 13:15:55.250 314 12471.58 56.55 54442.30 88888.00 2015-11-10 13:15:55.375 314 12471.55 56.52 54442.30 88888.00 2015-11-10 13:15:55.500 314 12471.52 56.48 54442.25 88888.00 2015-11-10 13:15:55.625 314 12471.42 56.42 54442.20 88888.00 2015-11-10 13:15:55.750 314 12471.38 56.33 54442.18 88888.00 2015-11-10 13:15:55.875 314 12471.38 56.25 54442.20 88888.00 2015-11-10 13:15:56.000 314 12471.33 56.23 54442.18 88888.00 2015-11-10 13:15:56.125 314 12471.27 56.23 54442.20 88888.00 2015-11-10 13:15:56.250 314 12471.23 56.15 54442.20 88888.00 2015-11-10 13:15:56.375 314 12471.12 56.08 54442.18 88888.00 2015-11-10 13:15:56.500 314 12471.02 56.00 54442.15 88888.00 2015-11-10 13:15:56.625 314 12471.02 55.98 54442.12 88888.00 2015-11-10 13:15:56.750 314 12471.00 55.90 54442.12 88888.00 2015-11-10 13:15:56.875 314 12470.88 55.80 54442.10 88888.00 2015-11-10 13:15:57.000 314 12470.83 55.77 54442.07 88888.00 2015-11-10 13:15:57.125 314 12470.80 55.83 54442.03 88888.00 2015-11-10 13:15:57.250 314 12470.73 55.77 54441.97 88888.00 2015-11-10 13:15:57.375 314 12470.75 55.75 54441.97 88888.00 2015-11-10 13:15:57.500 314 12470.73 55.75 54441.95 88888.00 2015-11-10 13:15:57.625 314 12470.73 55.83 54441.93 88888.00 2015-11-10 13:15:57.750 314 12470.67 55.85 54441.93 88888.00 2015-11-10 13:15:57.875 314 12470.62 55.90 54441.90 88888.00 2015-11-10 13:15:58.000 314 12470.60 55.92 54441.85 88888.00 2015-11-10 13:15:58.125 314 12470.55 55.95 54441.85 88888.00 2015-11-10 13:15:58.250 314 12470.45 55.98 54441.82 88888.00 2015-11-10 13:15:58.375 314 12470.38 56.02 54441.82 88888.00 2015-11-10 13:15:58.500 314 12470.30 56.12 54441.80 88888.00 2015-11-10 13:15:58.625 314 12470.23 56.17 54441.78 88888.00 2015-11-10 13:15:58.750 314 12470.08 56.17 54441.75 88888.00 2015-11-10 13:15:58.875 314 12469.98 56.27 54441.72 88888.00 2015-11-10 13:15:59.000 314 12469.92 56.35 54441.70 88888.00 2015-11-10 13:15:59.125 314 12469.85 56.45 54441.68 88888.00 2015-11-10 13:15:59.250 314 12469.65 56.55 54441.68 88888.00 2015-11-10 13:15:59.375 314 12469.55 56.58 54441.65 88888.00 2015-11-10 13:15:59.500 314 12469.42 56.55 54441.62 88888.00 2015-11-10 13:15:59.625 314 12469.35 56.60 54441.60 88888.00 2015-11-10 13:15:59.750 314 12469.25 56.65 54441.57 88888.00 2015-11-10 13:15:59.875 314 12469.05 56.65 54441.57 88888.00 2015-11-10 13:16:00.000 314 12468.90 56.67 54441.57 88888.00 2015-11-10 13:16:00.125 314 12468.83 56.62 54441.55 88888.00 2015-11-10 13:16:00.250 314 12468.70 56.60 54441.53 88888.00 2015-11-10 13:16:00.375 314 12468.55 56.62 54441.53 88888.00 2015-11-10 13:16:00.500 314 12468.38 56.62 54441.53 88888.00 2015-11-10 13:16:00.625 314 12468.20 56.52 54441.53 88888.00 2015-11-10 13:16:00.750 314 12468.08 56.45 54441.55 88888.00 2015-11-10 13:16:00.875 314 12468.05 56.38 54441.53 88888.00 2015-11-10 13:16:01.000 314 12467.95 56.30 54441.50 88888.00 2015-11-10 13:16:01.125 314 12467.80 56.20 54441.50 88888.00 2015-11-10 13:16:01.250 314 12467.65 56.02 54441.50 88888.00 2015-11-10 13:16:01.375 314 12467.55 55.90 54441.50 88888.00 2015-11-10 13:16:01.500 314 12467.55 55.75 54441.50 88888.00 2015-11-10 13:16:01.625 314 12467.52 55.62 54441.47 88888.00 2015-11-10 13:16:01.750 314 12467.48 55.45 54441.47 88888.00 2015-11-10 13:16:01.875 314 12467.35 55.27 54441.47 88888.00 2015-11-10 13:16:02.000 314 12467.25 55.15 54441.47 88888.00 2015-11-10 13:16:02.125 314 12467.20 55.00 54441.47 88888.00 2015-11-10 13:16:02.250 314 12467.23 54.77 54441.50 88888.00 2015-11-10 13:16:02.375 314 12467.17 54.55 54441.50 88888.00 2015-11-10 13:16:02.500 314 12467.10 54.33 54441.47 88888.00 2015-11-10 13:16:02.625 314 12467.05 54.08 54441.45 88888.00 2015-11-10 13:16:02.750 314 12467.05 53.80 54441.43 88888.00 2015-11-10 13:16:02.875 314 12467.00 53.62 54441.40 88888.00 2015-11-10 13:16:03.000 314 12467.00 53.45 54441.40 88888.00 2015-11-10 13:16:03.125 314 12467.02 53.20 54441.40 88888.00 2015-11-10 13:16:03.250 314 12466.92 52.88 54441.38 88888.00 2015-11-10 13:16:03.375 314 12466.98 52.73 54441.38 88888.00 2015-11-10 13:16:03.500 314 12466.92 52.52 54441.38 88888.00 2015-11-10 13:16:03.625 314 12466.90 52.33 54441.40 88888.00 2015-11-10 13:16:03.750 314 12466.92 52.10 54441.38 88888.00 2015-11-10 13:16:03.875 314 12466.92 51.90 54441.35 88888.00 2015-11-10 13:16:04.000 314 12466.95 51.73 54441.32 88888.00 2015-11-10 13:16:04.125 314 12466.95 51.60 54441.32 88888.00 2015-11-10 13:16:04.250 314 12466.85 51.38 54441.28 88888.00 2015-11-10 13:16:04.375 314 12466.80 51.20 54441.25 88888.00 2015-11-10 13:16:04.500 314 12466.70 51.08 54441.22 88888.00 2015-11-10 13:16:04.625 314 12466.70 50.98 54441.22 88888.00 2015-11-10 13:16:04.750 314 12466.75 50.85 54441.22 88888.00 2015-11-10 13:16:04.875 314 12466.73 50.77 54441.22 88888.00 2015-11-10 13:16:05.000 314 12466.73 50.67 54441.20 88888.00 2015-11-10 13:16:05.125 314 12466.73 50.60 54441.18 88888.00 2015-11-10 13:16:05.250 314 12466.77 50.52 54441.15 88888.00 2015-11-10 13:16:05.375 314 12466.80 50.45 54441.15 88888.00 2015-11-10 13:16:05.500 314 12466.77 50.38 54441.12 88888.00 2015-11-10 13:16:05.625 314 12466.77 50.35 54441.10 88888.00 2015-11-10 13:16:05.750 314 12466.73 50.35 54441.10 88888.00 2015-11-10 13:16:05.875 314 12466.75 50.38 54441.05 88888.00 2015-11-10 13:16:06.000 314 12466.77 50.38 54441.00 88888.00 2015-11-10 13:16:06.125 314 12466.75 50.40 54441.00 88888.00 2015-11-10 13:16:06.250 314 12466.73 50.42 54440.97 88888.00 2015-11-10 13:16:06.375 314 12466.65 50.45 54440.95 88888.00 2015-11-10 13:16:06.500 314 12466.60 50.45 54440.93 88888.00 2015-11-10 13:16:06.625 314 12466.58 50.50 54440.90 88888.00 2015-11-10 13:16:06.750 314 12466.45 50.58 54440.88 88888.00 2015-11-10 13:16:06.875 314 12466.33 50.67 54440.85 88888.00 2015-11-10 13:16:07.000 314 12466.23 50.73 54440.80 88888.00 2015-11-10 13:16:07.125 314 12466.10 50.77 54440.80 88888.00 2015-11-10 13:16:07.250 314 12465.92 50.85 54440.80 88888.00 2015-11-10 13:16:07.375 314 12465.77 50.92 54440.75 88888.00 2015-11-10 13:16:07.500 314 12465.62 51.00 54440.75 88888.00 2015-11-10 13:16:07.625 314 12465.52 51.05 54440.72 88888.00 2015-11-10 13:16:07.750 314 12465.40 51.05 54440.72 88888.00 2015-11-10 13:16:07.875 314 12465.33 51.12 54440.70 88888.00 2015-11-10 13:16:08.000 314 12465.15 51.17 54440.70 88888.00 2015-11-10 13:16:08.125 314 12465.00 51.23 54440.70 88888.00 2015-11-10 13:16:08.250 314 12464.83 51.25 54440.65 88888.00 2015-11-10 13:16:08.375 314 12464.70 51.25 54440.65 88888.00 2015-11-10 13:16:08.500 314 12464.55 51.27 54440.68 88888.00 2015-11-10 13:16:08.625 314 12464.40 51.30 54440.65 88888.00 2015-11-10 13:16:08.750 314 12464.20 51.33 54440.62 88888.00 2015-11-10 13:16:08.875 314 12464.08 51.30 54440.60 88888.00 2015-11-10 13:16:09.000 314 12463.95 51.30 54440.60 88888.00 2015-11-10 13:16:09.125 314 12463.80 51.25 54440.60 88888.00 2015-11-10 13:16:09.250 314 12463.70 51.27 54440.57 88888.00 2015-11-10 13:16:09.375 314 12463.62 51.30 54440.57 88888.00 2015-11-10 13:16:09.500 314 12463.48 51.25 54440.60 88888.00 2015-11-10 13:16:09.625 314 12463.35 51.23 54440.60 88888.00 2015-11-10 13:16:09.750 314 12463.30 51.17 54440.57 88888.00 2015-11-10 13:16:09.875 314 12463.17 51.15 54440.57 88888.00 2015-11-10 13:16:10.000 314 12463.10 51.08 54440.55 88888.00 2015-11-10 13:16:10.125 314 12463.12 51.00 54440.55 88888.00 2015-11-10 13:16:10.250 314 12463.12 50.92 54440.53 88888.00 2015-11-10 13:16:10.375 314 12463.08 50.83 54440.50 88888.00 2015-11-10 13:16:10.500 314 12462.92 50.77 54440.50 88888.00 2015-11-10 13:16:10.625 314 12462.90 50.70 54440.53 88888.00 2015-11-10 13:16:10.750 314 12462.95 50.62 54440.50 88888.00 2015-11-10 13:16:10.875 314 12462.92 50.52 54440.47 88888.00 2015-11-10 13:16:11.000 314 12462.98 50.45 54440.47 88888.00 2015-11-10 13:16:11.125 314 12462.92 50.38 54440.43 88888.00 2015-11-10 13:16:11.250 314 12462.83 50.23 54440.43 88888.00 2015-11-10 13:16:11.375 314 12462.88 50.15 54440.43 88888.00 2015-11-10 13:16:11.500 314 12462.80 50.08 54440.43 88888.00 2015-11-10 13:16:11.625 314 12462.80 49.95 54440.43 88888.00 2015-11-10 13:16:11.750 314 12462.85 49.83 54440.43 88888.00 2015-11-10 13:16:11.875 314 12462.83 49.70 54440.45 88888.00 2015-11-10 13:16:12.000 314 12462.80 49.55 54440.43 88888.00 2015-11-10 13:16:12.125 314 12462.77 49.38 54440.40 88888.00 2015-11-10 13:16:12.250 314 12462.75 49.23 54440.43 88888.00 2015-11-10 13:16:12.375 314 12462.77 49.12 54440.40 88888.00 2015-11-10 13:16:12.500 314 12462.75 48.95 54440.40 88888.00 2015-11-10 13:16:12.625 314 12462.73 48.75 54440.40 88888.00 2015-11-10 13:16:12.750 314 12462.67 48.60 54440.40 88888.00 2015-11-10 13:16:12.875 314 12462.62 48.45 54440.40 88888.00 2015-11-10 13:16:13.000 314 12462.60 48.25 54440.38 88888.00 2015-11-10 13:16:13.125 314 12462.55 48.08 54440.38 88888.00 2015-11-10 13:16:13.250 314 12462.45 47.92 54440.38 88888.00 2015-11-10 13:16:13.375 314 12462.40 47.80 54440.38 88888.00 2015-11-10 13:16:13.500 314 12462.42 47.62 54440.38 88888.00 2015-11-10 13:16:13.625 314 12462.40 47.48 54440.35 88888.00 2015-11-10 13:16:13.750 314 12462.33 47.30 54440.35 88888.00 2015-11-10 13:16:13.875 314 12462.35 47.17 54440.40 88888.00 2015-11-10 13:16:14.000 314 12462.33 47.10 54440.40 88888.00 2015-11-10 13:16:14.125 314 12462.20 46.98 54440.40 88888.00 2015-11-10 13:16:14.250 314 12462.05 46.80 54440.38 88888.00 2015-11-10 13:16:14.375 314 12462.10 46.75 54440.38 88888.00 2015-11-10 13:16:14.500 314 12462.12 46.65 54440.38 88888.00 2015-11-10 13:16:14.625 314 12462.10 46.55 54440.38 88888.00 2015-11-10 13:16:14.750 314 12461.98 46.48 54440.38 88888.00 2015-11-10 13:16:14.875 314 12461.88 46.42 54440.38 88888.00 2015-11-10 13:16:15.000 314 12461.83 46.38 54440.35 88888.00 2015-11-10 13:16:15.125 314 12461.77 46.40 54440.35 88888.00 2015-11-10 13:16:15.250 314 12461.73 46.35 54440.35 88888.00 2015-11-10 13:16:15.375 314 12461.67 46.35 54440.35 88888.00 2015-11-10 13:16:15.500 314 12461.58 46.30 54440.32 88888.00 2015-11-10 13:16:15.625 314 12461.52 46.27 54440.32 88888.00 2015-11-10 13:16:15.750 314 12461.42 46.27 54440.32 88888.00 2015-11-10 13:16:15.875 314 12461.38 46.25 54440.30 88888.00 2015-11-10 13:16:16.000 314 12461.23 46.23 54440.28 88888.00 2015-11-10 13:16:16.125 314 12461.12 46.25 54440.28 88888.00 2015-11-10 13:16:16.250 314 12460.98 46.27 54440.30 88888.00 2015-11-10 13:16:16.375 314 12460.98 46.30 54440.30 88888.00 2015-11-10 13:16:16.500 314 12461.02 46.27 54440.30 88888.00 2015-11-10 13:16:16.625 314 12460.95 46.27 54440.30 88888.00 2015-11-10 13:16:16.750 314 12460.80 46.30 54440.30 88888.00 2015-11-10 13:16:16.875 314 12460.73 46.25 54440.28 88888.00 2015-11-10 13:16:17.000 314 12460.70 46.20 54440.28 88888.00 2015-11-10 13:16:17.125 314 12460.60 46.20 54440.28 88888.00 2015-11-10 13:16:17.250 314 12460.50 46.23 54440.28 88888.00 2015-11-10 13:16:17.375 314 12460.42 46.23 54440.28 88888.00 2015-11-10 13:16:17.500 314 12460.40 46.23 54440.22 88888.00 2015-11-10 13:16:17.625 314 12460.35 46.25 54440.20 88888.00 2015-11-10 13:16:17.750 314 12460.38 46.27 54440.22 88888.00 2015-11-10 13:16:17.875 314 12460.33 46.30 54440.25 88888.00 2015-11-10 13:16:18.000 314 12460.25 46.30 54440.22 88888.00 2015-11-10 13:16:18.125 314 12460.23 46.30 54440.20 88888.00 2015-11-10 13:16:18.250 314 12460.17 46.35 54440.20 88888.00 2015-11-10 13:16:18.375 314 12460.12 46.38 54440.20 88888.00 2015-11-10 13:16:18.500 314 12460.08 46.38 54440.20 88888.00 2015-11-10 13:16:18.625 314 12460.10 46.38 54440.18 88888.00 2015-11-10 13:16:18.750 314 12460.08 46.42 54440.15 88888.00 2015-11-10 13:16:18.875 314 12460.02 46.42 54440.12 88888.00 2015-11-10 13:16:19.000 314 12459.98 46.45 54440.10 88888.00 2015-11-10 13:16:19.125 314 12459.92 46.48 54440.12 88888.00 2015-11-10 13:16:19.250 314 12459.85 46.48 54440.10 88888.00 2015-11-10 13:16:19.375 314 12459.85 46.52 54440.07 88888.00 2015-11-10 13:16:19.500 314 12459.83 46.55 54440.07 88888.00 2015-11-10 13:16:19.625 314 12459.83 46.60 54440.03 88888.00 2015-11-10 13:16:19.750 314 12459.83 46.58 54440.00 88888.00 2015-11-10 13:16:19.875 314 12459.90 46.60 54439.97 88888.00 2015-11-10 13:16:20.000 314 12459.92 46.65 54439.97 88888.00 2015-11-10 13:16:20.125 314 12459.88 46.73 54439.97 88888.00 2015-11-10 13:16:20.250 314 12459.80 46.80 54439.95 88888.00 2015-11-10 13:16:20.375 314 12459.80 46.83 54439.93 88888.00 2015-11-10 13:16:20.500 314 12459.75 46.95 54439.93 88888.00 2015-11-10 13:16:20.625 314 12459.70 47.10 54439.93 88888.00 2015-11-10 13:16:20.750 314 12459.62 47.20 54439.93 88888.00 2015-11-10 13:16:20.875 314 12459.60 47.33 54439.95 88888.00 2015-11-10 13:16:21.000 314 12459.52 47.48 54439.88 88888.00 2015-11-10 13:16:21.125 314 12459.40 47.60 54439.85 88888.00 2015-11-10 13:16:21.250 314 12459.30 47.70 54439.88 88888.00 2015-11-10 13:16:21.375 314 12459.25 47.80 54439.85 88888.00 2015-11-10 13:16:21.500 314 12459.17 47.92 54439.85 88888.00 2015-11-10 13:16:21.625 314 12459.12 48.02 54439.80 88888.00 2015-11-10 13:16:21.750 314 12458.98 48.15 54439.78 88888.00 2015-11-10 13:16:21.875 314 12458.95 48.30 54439.75 88888.00 2015-11-10 13:16:22.000 314 12458.92 48.40 54439.75 88888.00 2015-11-10 13:16:22.125 314 12458.77 48.48 54439.72 88888.00 2015-11-10 13:16:22.250 314 12458.60 48.58 54439.72 88888.00 2015-11-10 13:16:22.375 314 12458.58 48.73 54439.70 88888.00 2015-11-10 13:16:22.500 314 12458.52 48.85 54439.68 88888.00 2015-11-10 13:16:22.625 314 12458.50 48.95 54439.65 88888.00 2015-11-10 13:16:22.750 314 12458.48 49.05 54439.65 88888.00 2015-11-10 13:16:22.875 314 12458.45 49.12 54439.65 88888.00 2015-11-10 13:16:23.000 314 12458.45 49.20 54439.62 88888.00 2015-11-10 13:16:23.125 314 12458.42 49.33 54439.65 88888.00 2015-11-10 13:16:23.250 314 12458.35 49.42 54439.60 88888.00 2015-11-10 13:16:23.375 314 12458.30 49.48 54439.60 88888.00 2015-11-10 13:16:23.500 314 12458.23 49.48 54439.57 88888.00 2015-11-10 13:16:23.625 314 12458.17 49.48 54439.57 88888.00 2015-11-10 13:16:23.750 314 12458.10 49.45 54439.55 88888.00 2015-11-10 13:16:23.875 314 12458.00 49.48 54439.53 88888.00 2015-11-10 13:16:24.000 314 12457.90 49.48 54439.55 88888.00 2015-11-10 13:16:24.125 314 12457.83 49.45 54439.53 88888.00 2015-11-10 13:16:24.250 314 12457.75 49.40 54439.55 88888.00 2015-11-10 13:16:24.375 314 12457.75 49.35 54439.57 88888.00 2015-11-10 13:16:24.500 314 12457.80 49.33 54439.57 88888.00 2015-11-10 13:16:24.625 314 12457.77 49.25 54439.53 88888.00 2015-11-10 13:16:24.750 314 12457.65 49.23 54439.53 88888.00 2015-11-10 13:16:24.875 314 12457.60 49.10 54439.50 88888.00 2015-11-10 13:16:25.000 314 12457.58 49.02 54439.50 88888.00 2015-11-10 13:16:25.125 314 12457.55 48.92 54439.50 88888.00 2015-11-10 13:16:25.250 314 12457.55 48.85 54439.50 88888.00 2015-11-10 13:16:25.375 314 12457.58 48.80 54439.47 88888.00 2015-11-10 13:16:25.500 314 12457.55 48.70 54439.47 88888.00 2015-11-10 13:16:25.625 314 12457.50 48.60 54439.45 88888.00 2015-11-10 13:16:25.750 314 12457.55 48.48 54439.43 88888.00 2015-11-10 13:16:25.875 314 12457.58 48.33 54439.45 88888.00 2015-11-10 13:16:26.000 314 12457.60 48.17 54439.43 88888.00 2015-11-10 13:16:26.125 314 12457.62 48.00 54439.40 88888.00 2015-11-10 13:16:26.250 314 12457.58 47.77 54439.40 88888.00 2015-11-10 13:16:26.375 314 12457.62 47.65 54439.40 88888.00 2015-11-10 13:16:26.500 314 12457.65 47.50 54439.35 88888.00 2015-11-10 13:16:26.625 314 12457.70 47.33 54439.35 88888.00 2015-11-10 13:16:26.750 314 12457.75 47.20 54439.35 88888.00 2015-11-10 13:16:26.875 314 12457.77 47.05 54439.35 88888.00 2015-11-10 13:16:27.000 314 12457.80 46.88 54439.32 88888.00 2015-11-10 13:16:27.125 314 12457.83 46.73 54439.30 88888.00 2015-11-10 13:16:27.250 314 12457.90 46.52 54439.30 88888.00 2015-11-10 13:16:27.375 314 12458.00 46.45 54439.28 88888.00 2015-11-10 13:16:27.500 314 12458.08 46.33 54439.25 88888.00 2015-11-10 13:16:27.625 314 12458.10 46.20 54439.25 88888.00 2015-11-10 13:16:27.750 314 12458.15 46.05 54439.22 88888.00 2015-11-10 13:16:27.875 314 12458.20 45.92 54439.20 88888.00 2015-11-10 13:16:28.000 314 12458.20 45.80 54439.20 88888.00 2015-11-10 13:16:28.125 314 12458.27 45.73 54439.20 88888.00 2015-11-10 13:16:28.250 314 12458.30 45.60 54439.18 88888.00 2015-11-10 13:16:28.375 314 12458.38 45.50 54439.18 88888.00 2015-11-10 13:16:28.500 314 12458.38 45.38 54439.15 88888.00 2015-11-10 13:16:28.625 314 12458.38 45.33 54439.18 88888.00 2015-11-10 13:16:28.750 314 12458.40 45.27 54439.15 88888.00 2015-11-10 13:16:28.875 314 12458.42 45.20 54439.12 88888.00 2015-11-10 13:16:29.000 314 12458.42 45.05 54439.10 88888.00 2015-11-10 13:16:29.125 314 12458.40 44.90 54439.07 88888.00 2015-11-10 13:16:29.250 314 12458.48 44.80 54439.10 88888.00 2015-11-10 13:16:29.375 314 12458.60 44.77 54439.07 88888.00 2015-11-10 13:16:29.500 314 12458.62 44.62 54439.07 88888.00 2015-11-10 13:16:29.625 314 12458.62 44.48 54439.05 88888.00 2015-11-10 13:16:29.750 314 12458.60 44.33 54439.03 88888.00 2015-11-10 13:16:29.875 314 12458.60 44.20 54439.03 88888.00 2015-11-10 13:16:30.000 314 12458.65 44.20 54439.03 88888.00 2015-11-10 13:16:30.125 314 12458.65 44.10 54439.00 88888.00 2015-11-10 13:16:30.250 314 12458.58 43.95 54439.00 88888.00 2015-11-10 13:16:30.375 314 12458.52 43.85 54439.00 88888.00 2015-11-10 13:16:30.500 314 12458.48 43.73 54439.00 88888.00 2015-11-10 13:16:30.625 314 12458.48 43.62 54438.97 88888.00 2015-11-10 13:16:30.750 314 12458.45 43.50 54438.93 88888.00 2015-11-10 13:16:30.875 314 12458.42 43.38 54438.93 88888.00 2015-11-10 13:16:31.000 314 12458.38 43.23 54438.93 88888.00 2015-11-10 13:16:31.125 314 12458.27 43.10 54438.95 88888.00 2015-11-10 13:16:31.250 314 12458.23 42.95 54438.95 88888.00 2015-11-10 13:16:31.375 314 12458.25 42.88 54438.95 88888.00 2015-11-10 13:16:31.500 314 12458.15 42.77 54438.95 88888.00 2015-11-10 13:16:31.625 314 12458.05 42.65 54438.95 88888.00 2015-11-10 13:16:31.750 314 12458.00 42.55 54438.95 88888.00 2015-11-10 13:16:31.875 314 12457.95 42.45 54438.93 88888.00 2015-11-10 13:16:32.000 314 12457.80 42.33 54438.93 88888.00 2015-11-10 13:16:32.125 314 12457.73 42.25 54438.95 88888.00 2015-11-10 13:16:32.250 314 12457.60 42.20 54439.00 88888.00 2015-11-10 13:16:32.375 314 12457.50 42.12 54439.00 88888.00 2015-11-10 13:16:32.500 314 12457.27 42.08 54439.00 88888.00 2015-11-10 13:16:32.625 314 12457.08 42.00 54439.00 88888.00 2015-11-10 13:16:32.750 314 12456.88 41.98 54439.03 88888.00 2015-11-10 13:16:32.875 314 12456.77 41.95 54439.00 88888.00 2015-11-10 13:16:33.000 314 12456.67 41.90 54439.00 88888.00 2015-11-10 13:16:33.125 314 12456.48 41.83 54439.00 88888.00 2015-11-10 13:16:33.250 314 12456.33 41.75 54439.00 88888.00 2015-11-10 13:16:33.375 314 12456.27 41.75 54438.97 88888.00 2015-11-10 13:16:33.500 314 12456.23 41.75 54439.00 88888.00 2015-11-10 13:16:33.625 314 12456.23 41.73 54439.00 88888.00 2015-11-10 13:16:33.750 314 12456.15 41.67 54439.00 88888.00 2015-11-10 13:16:33.875 314 12456.02 41.67 54438.97 88888.00 2015-11-10 13:16:34.000 314 12455.98 41.62 54438.97 88888.00 2015-11-10 13:16:34.125 314 12455.95 41.62 54439.00 88888.00 2015-11-10 13:16:34.250 314 12455.83 41.65 54439.00 88888.00 2015-11-10 13:16:34.375 314 12455.73 41.62 54439.00 88888.00 2015-11-10 13:16:34.500 314 12455.65 41.60 54438.97 88888.00 2015-11-10 13:16:34.625 314 12455.60 41.62 54438.97 88888.00 2015-11-10 13:16:34.750 314 12455.55 41.62 54438.95 88888.00 2015-11-10 13:16:34.875 314 12455.45 41.62 54438.95 88888.00 2015-11-10 13:16:35.000 314 12455.40 41.62 54438.93 88888.00 2015-11-10 13:16:35.125 314 12455.38 41.62 54438.90 88888.00 2015-11-10 13:16:35.250 314 12455.27 41.62 54438.93 88888.00 2015-11-10 13:16:35.375 314 12455.25 41.65 54438.93 88888.00 2015-11-10 13:16:35.500 314 12455.20 41.70 54438.90 88888.00 2015-11-10 13:16:35.625 314 12455.20 41.70 54438.88 88888.00 2015-11-10 13:16:35.750 314 12455.17 41.70 54438.88 88888.00 2015-11-10 13:16:35.875 314 12455.17 41.70 54438.88 88888.00 2015-11-10 13:16:36.000 314 12455.10 41.73 54438.88 88888.00 2015-11-10 13:16:36.125 314 12455.08 41.77 54438.85 88888.00 2015-11-10 13:16:36.250 314 12455.02 41.83 54438.85 88888.00 2015-11-10 13:16:36.375 314 12455.08 41.88 54438.88 88888.00 2015-11-10 13:16:36.500 314 12455.05 41.90 54438.85 88888.00 2015-11-10 13:16:36.625 314 12455.02 41.92 54438.80 88888.00 2015-11-10 13:16:36.750 314 12455.02 41.92 54438.80 88888.00 2015-11-10 13:16:36.875 314 12455.00 41.95 54438.78 88888.00 2015-11-10 13:16:37.000 314 12454.98 42.00 54438.75 88888.00 2015-11-10 13:16:37.125 314 12454.92 42.08 54438.78 88888.00 2015-11-10 13:16:37.250 314 12454.90 42.10 54438.75 88888.00 2015-11-10 13:16:37.375 314 12454.90 42.10 54438.72 88888.00 2015-11-10 13:16:37.500 314 12454.88 42.15 54438.72 88888.00 2015-11-10 13:16:37.625 314 12454.85 42.17 54438.70 88888.00 2015-11-10 13:16:37.750 314 12454.83 42.25 54438.70 88888.00 2015-11-10 13:16:37.875 314 12454.85 42.27 54438.68 88888.00 2015-11-10 13:16:38.000 314 12454.90 42.30 54438.62 88888.00 2015-11-10 13:16:38.125 314 12454.90 42.33 54438.62 88888.00 2015-11-10 13:16:38.250 314 12454.83 42.40 54438.62 88888.00 2015-11-10 13:16:38.375 314 12454.88 42.48 54438.62 88888.00 2015-11-10 13:16:38.500 314 12454.90 42.52 54438.57 88888.00 2015-11-10 13:16:38.625 314 12454.95 42.58 54438.57 88888.00 2015-11-10 13:16:38.750 314 12455.02 42.65 54438.55 88888.00 2015-11-10 13:16:38.875 314 12455.02 42.65 54438.50 88888.00 2015-11-10 13:16:39.000 314 12454.92 42.73 54438.50 88888.00 2015-11-10 13:16:39.125 314 12454.90 42.77 54438.50 88888.00 2015-11-10 13:16:39.250 314 12454.85 42.83 54438.53 88888.00 2015-11-10 13:16:39.375 314 12454.80 42.88 54438.50 88888.00 2015-11-10 13:16:39.500 314 12454.73 42.92 54438.47 88888.00 2015-11-10 13:16:39.625 314 12454.70 43.02 54438.47 88888.00 2015-11-10 13:16:39.750 314 12454.65 43.05 54438.45 88888.00 2015-11-10 13:16:39.875 314 12454.70 43.08 54438.43 88888.00 2015-11-10 13:16:40.000 314 12454.70 43.15 54438.40 88888.00 2015-11-10 13:16:40.125 314 12454.75 43.20 54438.43 88888.00 2015-11-10 13:16:40.250 314 12454.85 43.27 54438.40 88888.00 2015-11-10 13:16:40.375 314 12454.90 43.33 54438.38 88888.00 2015-11-10 13:16:40.500 314 12454.80 43.40 54438.32 88888.00 2015-11-10 13:16:40.625 314 12454.83 43.48 54438.30 88888.00 2015-11-10 13:16:40.750 314 12454.92 43.58 54438.30 88888.00 2015-11-10 13:16:40.875 314 12454.95 43.65 54438.28 88888.00 2015-11-10 13:16:41.000 314 12454.88 43.73 54438.22 88888.00 2015-11-10 13:16:41.125 314 12454.92 43.80 54438.20 88888.00 2015-11-10 13:16:41.250 314 12455.00 43.90 54438.12 88888.00 2015-11-10 13:16:41.375 314 12455.10 44.02 54438.12 88888.00 2015-11-10 13:16:41.500 314 12455.15 44.20 54438.12 88888.00 2015-11-10 13:16:41.625 314 12455.20 44.30 54438.07 88888.00 2015-11-10 13:16:41.750 314 12455.27 44.40 54438.05 88888.00 2015-11-10 13:16:41.875 314 12455.35 44.52 54438.00 88888.00 2015-11-10 13:16:42.000 314 12455.40 44.65 54438.00 88888.00 2015-11-10 13:16:42.125 314 12455.35 44.75 54437.95 88888.00 2015-11-10 13:16:42.250 314 12455.38 44.88 54437.93 88888.00 2015-11-10 13:16:42.375 314 12455.48 44.95 54437.88 88888.00 2015-11-10 13:16:42.500 314 12455.52 45.02 54437.88 88888.00 2015-11-10 13:16:42.625 314 12455.55 45.15 54437.85 88888.00 2015-11-10 13:16:42.750 314 12455.58 45.25 54437.85 88888.00 2015-11-10 13:16:42.875 314 12455.60 45.33 54437.80 88888.00 2015-11-10 13:16:43.000 314 12455.67 45.45 54437.75 88888.00 2015-11-10 13:16:43.125 314 12455.62 45.58 54437.72 88888.00 2015-11-10 13:16:43.250 314 12455.58 45.65 54437.68 88888.00 2015-11-10 13:16:43.375 314 12455.58 45.73 54437.65 88888.00 2015-11-10 13:16:43.500 314 12455.55 45.85 54437.62 88888.00 2015-11-10 13:16:43.625 314 12455.58 45.92 54437.62 88888.00 2015-11-10 13:16:43.750 314 12455.55 46.02 54437.57 88888.00 2015-11-10 13:16:43.875 314 12455.52 46.10 54437.57 88888.00 2015-11-10 13:16:44.000 314 12455.52 46.15 54437.53 88888.00 2015-11-10 13:16:44.125 314 12455.50 46.17 54437.53 88888.00 2015-11-10 13:16:44.250 314 12455.50 46.25 54437.50 88888.00 2015-11-10 13:16:44.375 314 12455.55 46.33 54437.50 88888.00 2015-11-10 13:16:44.500 314 12455.52 46.38 54437.47 88888.00 2015-11-10 13:16:44.625 314 12455.48 46.40 54437.43 88888.00 2015-11-10 13:16:44.750 314 12455.48 46.42 54437.38 88888.00 2015-11-10 13:16:44.875 314 12455.48 46.48 54437.35 88888.00 2015-11-10 13:16:45.000 314 12455.42 46.52 54437.32 88888.00 2015-11-10 13:16:45.125 314 12455.38 46.55 54437.35 88888.00 2015-11-10 13:16:45.250 314 12455.33 46.58 54437.32 88888.00 2015-11-10 13:16:45.375 314 12455.30 46.60 54437.32 88888.00 2015-11-10 13:16:45.500 314 12455.33 46.58 54437.25 88888.00 2015-11-10 13:16:45.625 314 12455.30 46.55 54437.22 88888.00 2015-11-10 13:16:45.750 314 12455.23 46.52 54437.20 88888.00 2015-11-10 13:16:45.875 314 12455.17 46.50 54437.20 88888.00 2015-11-10 13:16:46.000 314 12455.12 46.52 54437.15 88888.00 2015-11-10 13:16:46.125 314 12455.08 46.45 54437.15 88888.00 2015-11-10 13:16:46.250 314 12455.00 46.38 54437.10 88888.00 2015-11-10 13:16:46.375 314 12454.98 46.33 54437.07 88888.00 2015-11-10 13:16:46.500 314 12454.90 46.30 54437.07 88888.00 2015-11-10 13:16:46.625 314 12454.90 46.30 54437.05 88888.00 2015-11-10 13:16:46.750 314 12454.80 46.27 54437.03 88888.00 2015-11-10 13:16:46.875 314 12454.67 46.25 54437.03 88888.00 2015-11-10 13:16:47.000 314 12454.58 46.20 54437.00 88888.00 2015-11-10 13:16:47.125 314 12454.50 46.17 54436.97 88888.00 2015-11-10 13:16:47.250 314 12454.42 46.12 54437.00 88888.00 2015-11-10 13:16:47.375 314 12454.45 46.12 54436.97 88888.00 2015-11-10 13:16:47.500 314 12454.40 46.12 54436.97 88888.00 2015-11-10 13:16:47.625 314 12454.30 46.10 54436.93 88888.00 2015-11-10 13:16:47.750 314 12454.27 46.08 54436.93 88888.00 2015-11-10 13:16:47.875 314 12454.27 46.05 54436.85 88888.00 2015-11-10 13:16:48.000 314 12454.17 46.05 54436.85 88888.00 2015-11-10 13:16:48.125 314 12454.02 46.00 54436.82 88888.00 2015-11-10 13:16:48.250 314 12453.95 45.98 54436.82 88888.00 2015-11-10 13:16:48.375 314 12453.95 45.92 54436.80 88888.00 2015-11-10 13:16:48.500 314 12453.90 45.90 54436.80 88888.00 2015-11-10 13:16:48.625 314 12453.83 45.85 54436.80 88888.00 2015-11-10 13:16:48.750 314 12453.73 45.80 54436.78 88888.00 2015-11-10 13:16:48.875 314 12453.62 45.77 54436.78 88888.00 2015-11-10 13:16:49.000 314 12453.52 45.75 54436.78 88888.00 2015-11-10 13:16:49.125 314 12453.48 45.73 54436.78 88888.00 2015-11-10 13:16:49.250 314 12453.35 45.65 54436.72 88888.00 2015-11-10 13:16:49.375 314 12453.30 45.62 54436.70 88888.00 2015-11-10 13:16:49.500 314 12453.23 45.55 54436.70 88888.00 2015-11-10 13:16:49.625 314 12453.12 45.50 54436.68 88888.00 2015-11-10 13:16:49.750 314 12453.00 45.50 54436.62 88888.00 2015-11-10 13:16:49.875 314 12452.90 45.50 54436.65 88888.00 2015-11-10 13:16:50.000 314 12452.75 45.42 54436.62 88888.00 2015-11-10 13:16:50.125 314 12452.67 45.38 54436.62 88888.00 2015-11-10 13:16:50.250 314 12452.52 45.27 54436.62 88888.00 2015-11-10 13:16:50.375 314 12452.38 45.23 54436.62 88888.00 2015-11-10 13:16:50.500 314 12452.20 45.23 54436.60 88888.00 2015-11-10 13:16:50.625 314 12452.02 45.20 54436.55 88888.00 2015-11-10 13:16:50.750 314 12451.88 45.17 54436.57 88888.00 2015-11-10 13:16:50.875 314 12451.73 45.12 54436.57 88888.00 2015-11-10 13:16:51.000 314 12451.62 45.10 54436.53 88888.00 2015-11-10 13:16:51.125 314 12451.58 45.10 54436.50 88888.00 2015-11-10 13:16:51.250 314 12451.45 45.08 54436.47 88888.00 2015-11-10 13:16:51.375 314 12451.38 45.10 54436.45 88888.00 2015-11-10 13:16:51.500 314 12451.27 45.10 54436.45 88888.00 2015-11-10 13:16:51.625 314 12451.20 45.12 54436.43 88888.00 2015-11-10 13:16:51.750 314 12451.10 45.12 54436.40 88888.00 2015-11-10 13:16:51.875 314 12450.95 45.15 54436.38 88888.00 2015-11-10 13:16:52.000 314 12450.88 45.15 54436.35 88888.00 2015-11-10 13:16:52.125 314 12450.80 45.15 54436.35 88888.00 2015-11-10 13:16:52.250 314 12450.73 45.10 54436.32 88888.00 2015-11-10 13:16:52.375 314 12450.67 45.05 54436.30 88888.00 2015-11-10 13:16:52.500 314 12450.55 45.08 54436.25 88888.00 2015-11-10 13:16:52.625 314 12450.42 45.10 54436.20 88888.00 2015-11-10 13:16:52.750 314 12450.35 45.12 54436.18 88888.00 2015-11-10 13:16:52.875 314 12450.27 45.15 54436.18 88888.00 2015-11-10 13:16:53.000 314 12450.15 45.12 54436.15 88888.00 2015-11-10 13:16:53.125 314 12450.02 45.12 54436.12 88888.00 2015-11-10 13:16:53.250 314 12449.92 45.15 54436.07 88888.00 2015-11-10 13:16:53.375 314 12449.88 45.17 54436.07 88888.00 2015-11-10 13:16:53.500 314 12449.77 45.17 54436.07 88888.00 2015-11-10 13:16:53.625 314 12449.62 45.23 54436.03 88888.00 2015-11-10 13:16:53.750 314 12449.55 45.20 54436.00 88888.00 2015-11-10 13:16:53.875 314 12449.42 45.25 54435.97 88888.00 2015-11-10 13:16:54.000 314 12449.30 45.25 54435.93 88888.00 2015-11-10 13:16:54.125 314 12449.23 45.23 54435.93 88888.00 2015-11-10 13:16:54.250 314 12449.12 45.23 54435.93 88888.00 2015-11-10 13:16:54.375 314 12449.05 45.25 54435.90 88888.00 2015-11-10 13:16:54.500 314 12448.95 45.25 54435.85 88888.00 2015-11-10 13:16:54.625 314 12448.88 45.25 54435.82 88888.00 2015-11-10 13:16:54.750 314 12448.80 45.25 54435.80 88888.00 2015-11-10 13:16:54.875 314 12448.77 45.27 54435.78 88888.00 2015-11-10 13:16:55.000 314 12448.75 45.25 54435.75 88888.00 2015-11-10 13:16:55.125 314 12448.67 45.25 54435.72 88888.00 2015-11-10 13:16:55.250 314 12448.62 45.25 54435.70 88888.00 2015-11-10 13:16:55.375 314 12448.62 45.27 54435.68 88888.00 2015-11-10 13:16:55.500 314 12448.60 45.30 54435.62 88888.00 2015-11-10 13:16:55.625 314 12448.55 45.33 54435.57 88888.00 2015-11-10 13:16:55.750 314 12448.52 45.33 54435.55 88888.00 2015-11-10 13:16:55.875 314 12448.52 45.33 54435.53 88888.00 2015-11-10 13:16:56.000 314 12448.48 45.35 54435.50 88888.00 2015-11-10 13:16:56.125 314 12448.50 45.40 54435.50 88888.00 2015-11-10 13:16:56.250 314 12448.50 45.45 54435.45 88888.00 2015-11-10 13:16:56.375 314 12448.55 45.48 54435.38 88888.00 2015-11-10 13:16:56.500 314 12448.52 45.50 54435.35 88888.00 2015-11-10 13:16:56.625 314 12448.55 45.52 54435.32 88888.00 2015-11-10 13:16:56.750 314 12448.52 45.55 54435.25 88888.00 2015-11-10 13:16:56.875 314 12448.55 45.62 54435.22 88888.00 2015-11-10 13:16:57.000 314 12448.60 45.67 54435.18 88888.00 2015-11-10 13:16:57.125 314 12448.65 45.73 54435.12 88888.00 2015-11-10 13:16:57.250 314 12448.62 45.80 54435.07 88888.00 2015-11-10 13:16:57.375 314 12448.67 45.83 54435.03 88888.00 2015-11-10 13:16:57.500 314 12448.70 45.92 54434.97 88888.00 2015-11-10 13:16:57.625 314 12448.70 46.00 54434.93 88888.00 2015-11-10 13:16:57.750 314 12448.75 46.10 54434.85 88888.00 2015-11-10 13:16:57.875 314 12448.80 46.17 54434.82 88888.00 2015-11-10 13:16:58.000 314 12448.85 46.20 54434.80 88888.00 2015-11-10 13:16:58.125 314 12448.90 46.25 54434.72 88888.00 2015-11-10 13:16:58.250 314 12448.95 46.33 54434.68 88888.00 2015-11-10 13:16:58.375 314 12449.02 46.38 54434.62 88888.00 2015-11-10 13:16:58.500 314 12449.10 46.38 54434.57 88888.00 2015-11-10 13:16:58.625 314 12449.12 46.42 54434.47 88888.00 2015-11-10 13:16:58.750 314 12449.20 46.52 54434.47 88888.00 2015-11-10 13:16:58.875 314 12449.30 46.62 54434.43 88888.00 2015-11-10 13:16:59.000 314 12449.33 46.65 54434.38 88888.00 2015-11-10 13:16:59.125 314 12449.40 46.70 54434.32 88888.00 2015-11-10 13:16:59.250 314 12449.48 46.75 54434.25 88888.00 2015-11-10 13:16:59.375 314 12449.55 46.80 54434.18 88888.00 2015-11-10 13:16:59.500 314 12449.58 46.88 54434.12 88888.00 2015-11-10 13:16:59.625 314 12449.62 46.98 54434.05 88888.00 2015-11-10 13:16:59.750 314 12449.67 47.00 54433.97 88888.00 2015-11-10 13:16:59.875 314 12449.80 47.10 54433.90 88888.00 2015-11-10 13:17:00.000 314 12449.92 47.20 54433.85 88888.00 2015-11-10 13:17:00.125 314 12450.02 47.25 54433.80 88888.00 2015-11-10 13:17:00.250 314 12450.05 47.33 54433.68 88888.00 2015-11-10 13:17:00.375 314 12450.17 47.40 54433.65 88888.00 2015-11-10 13:17:00.500 314 12450.33 47.52 54433.57 88888.00 2015-11-10 13:17:00.625 314 12450.30 47.62 54433.50 88888.00 2015-11-10 13:17:00.750 314 12450.35 47.75 54433.43 88888.00 2015-11-10 13:17:00.875 314 12450.52 47.88 54433.35 88888.00 2015-11-10 13:17:01.000 314 12450.62 48.00 54433.28 88888.00 2015-11-10 13:17:01.125 314 12450.70 48.15 54433.22 88888.00 2015-11-10 13:17:01.250 314 12450.75 48.35 54433.15 88888.00 2015-11-10 13:17:01.375 314 12450.83 48.48 54433.10 88888.00 2015-11-10 13:17:01.500 314 12450.90 48.62 54433.00 88888.00 2015-11-10 13:17:01.625 314 12450.98 48.83 54432.90 88888.00 2015-11-10 13:17:01.750 314 12451.05 49.05 54432.82 88888.00 2015-11-10 13:17:01.875 314 12451.20 49.17 54432.78 88888.00 2015-11-10 13:17:02.000 314 12451.30 49.35 54432.72 88888.00 2015-11-10 13:17:02.125 314 12451.35 49.50 54432.65 88888.00 2015-11-10 13:17:02.250 314 12451.38 49.62 54432.57 88888.00 2015-11-10 13:17:02.375 314 12451.50 49.77 54432.53 88888.00 2015-11-10 13:17:02.500 314 12451.55 49.95 54432.47 88888.00 2015-11-10 13:17:02.625 314 12451.60 50.10 54432.43 88888.00 2015-11-10 13:17:02.750 314 12451.70 50.25 54432.35 88888.00 2015-11-10 13:17:02.875 314 12451.75 50.35 54432.30 88888.00 2015-11-10 13:17:03.000 314 12451.83 50.52 54432.22 88888.00 2015-11-10 13:17:03.125 314 12451.88 50.65 54432.15 88888.00 2015-11-10 13:17:03.250 314 12451.83 50.73 54432.05 88888.00 2015-11-10 13:17:03.375 314 12451.80 50.88 54432.00 88888.00 2015-11-10 13:17:03.500 314 12451.83 51.02 54431.95 88888.00 2015-11-10 13:17:03.625 314 12451.95 51.15 54431.90 88888.00 2015-11-10 13:17:03.750 314 12452.02 51.23 54431.82 88888.00 2015-11-10 13:17:03.875 314 12452.08 51.33 54431.75 88888.00 2015-11-10 13:17:04.000 314 12452.05 51.42 54431.70 88888.00 2015-11-10 13:17:04.125 314 12452.10 51.52 54431.60 88888.00 2015-11-10 13:17:04.250 314 12452.15 51.62 54431.50 88888.00 2015-11-10 13:17:04.375 314 12452.20 51.65 54431.47 88888.00 2015-11-10 13:17:04.500 314 12452.15 51.77 54431.40 88888.00 2015-11-10 13:17:04.625 314 12452.17 51.88 54431.38 88888.00 2015-11-10 13:17:04.750 314 12452.20 51.95 54431.32 88888.00 2015-11-10 13:17:04.875 314 12452.17 52.00 54431.25 88888.00 2015-11-10 13:17:05.000 314 12452.23 52.02 54431.20 88888.00 2015-11-10 13:17:05.125 314 12452.33 52.10 54431.18 88888.00 2015-11-10 13:17:05.250 314 12452.38 52.12 54431.12 88888.00 2015-11-10 13:17:05.375 314 12452.35 52.15 54431.07 88888.00 2015-11-10 13:17:05.500 314 12452.30 52.20 54431.00 88888.00 2015-11-10 13:17:05.625 314 12452.30 52.23 54430.93 88888.00 2015-11-10 13:17:05.750 314 12452.35 52.27 54430.88 88888.00 2015-11-10 13:17:05.875 314 12452.38 52.27 54430.82 88888.00 2015-11-10 13:17:06.000 314 12452.35 52.30 54430.78 88888.00 2015-11-10 13:17:06.125 314 12452.35 52.35 54430.72 88888.00 2015-11-10 13:17:06.250 314 12452.33 52.27 54430.68 88888.00 2015-11-10 13:17:06.375 314 12452.38 52.27 54430.62 88888.00 2015-11-10 13:17:06.500 314 12452.38 52.33 54430.60 88888.00 2015-11-10 13:17:06.625 314 12452.38 52.35 54430.53 88888.00 2015-11-10 13:17:06.750 314 12452.40 52.35 54430.45 88888.00 2015-11-10 13:17:06.875 314 12452.48 52.40 54430.40 88888.00 2015-11-10 13:17:07.000 314 12452.48 52.38 54430.35 88888.00 2015-11-10 13:17:07.125 314 12452.52 52.40 54430.30 88888.00 2015-11-10 13:17:07.250 314 12452.50 52.40 54430.28 88888.00 2015-11-10 13:17:07.375 314 12452.45 52.40 54430.22 88888.00 2015-11-10 13:17:07.500 314 12452.42 52.38 54430.18 88888.00 2015-11-10 13:17:07.625 314 12452.45 52.38 54430.12 88888.00 2015-11-10 13:17:07.750 314 12452.45 52.35 54430.10 88888.00 2015-11-10 13:17:07.875 314 12452.40 52.33 54430.00 88888.00 2015-11-10 13:17:08.000 314 12452.35 52.33 54429.97 88888.00 2015-11-10 13:17:08.125 314 12452.35 52.30 54429.95 88888.00 2015-11-10 13:17:08.250 314 12452.40 52.27 54429.90 88888.00 2015-11-10 13:17:08.375 314 12452.42 52.27 54429.85 88888.00 2015-11-10 13:17:08.500 314 12452.40 52.27 54429.80 88888.00 2015-11-10 13:17:08.625 314 12452.40 52.27 54429.78 88888.00 2015-11-10 13:17:08.750 314 12452.42 52.30 54429.75 88888.00 2015-11-10 13:17:08.875 314 12452.48 52.30 54429.70 88888.00 2015-11-10 13:17:09.000 314 12452.48 52.23 54429.62 88888.00 2015-11-10 13:17:09.125 314 12452.45 52.23 54429.60 88888.00 2015-11-10 13:17:09.250 314 12452.48 52.15 54429.55 88888.00 2015-11-10 13:17:09.375 314 12452.52 52.17 54429.50 88888.00 2015-11-10 13:17:09.500 314 12452.55 52.20 54429.45 88888.00 2015-11-10 13:17:09.625 314 12452.52 52.23 54429.40 88888.00 2015-11-10 13:17:09.750 314 12452.55 52.25 54429.38 88888.00 2015-11-10 13:17:09.875 314 12452.48 52.30 54429.35 88888.00 2015-11-10 13:17:10.000 314 12452.58 52.35 54429.28 88888.00 2015-11-10 13:17:10.125 314 12452.58 52.38 54429.22 88888.00 2015-11-10 13:17:10.250 314 12452.58 52.48 54429.15 88888.00 2015-11-10 13:17:10.375 314 12452.65 52.52 54429.12 88888.00 2015-11-10 13:17:10.500 314 12452.67 52.60 54429.05 88888.00 2015-11-10 13:17:10.625 314 12452.67 52.67 54428.95 88888.00 2015-11-10 13:17:10.750 314 12452.65 52.80 54428.88 88888.00 2015-11-10 13:17:10.875 314 12452.70 52.88 54428.85 88888.00 2015-11-10 13:17:11.000 314 12452.73 52.92 54428.78 88888.00 2015-11-10 13:17:11.125 314 12452.77 53.05 54428.72 88888.00 2015-11-10 13:17:11.250 314 12452.80 53.12 54428.62 88888.00 2015-11-10 13:17:11.375 314 12452.83 53.23 54428.57 88888.00 2015-11-10 13:17:11.500 314 12452.83 53.33 54428.53 88888.00 2015-11-10 13:17:11.625 314 12452.83 53.48 54428.47 88888.00 2015-11-10 13:17:11.750 314 12452.88 53.58 54428.38 88888.00 2015-11-10 13:17:11.875 314 12452.90 53.73 54428.30 88888.00 2015-11-10 13:17:12.000 314 12452.92 53.83 54428.22 88888.00 2015-11-10 13:17:12.125 314 12452.92 53.95 54428.18 88888.00 2015-11-10 13:17:12.250 314 12452.95 54.02 54428.10 88888.00 2015-11-10 13:17:12.375 314 12452.95 54.12 54428.07 88888.00 2015-11-10 13:17:12.500 314 12453.02 54.30 54428.03 88888.00 2015-11-10 13:17:12.625 314 12453.08 54.40 54427.97 88888.00 2015-11-10 13:17:12.750 314 12453.02 54.50 54427.93 88888.00 2015-11-10 13:17:12.875 314 12453.00 54.62 54427.85 88888.00 2015-11-10 13:17:13.000 314 12453.08 54.70 54427.80 88888.00 2015-11-10 13:17:13.125 314 12453.12 54.77 54427.72 88888.00 2015-11-10 13:17:13.250 314 12453.08 54.88 54427.65 88888.00 2015-11-10 13:17:13.375 314 12453.12 54.92 54427.60 88888.00 2015-11-10 13:17:13.500 314 12453.12 54.98 54427.55 88888.00 2015-11-10 13:17:13.625 314 12453.08 55.05 54427.53 88888.00 2015-11-10 13:17:13.750 314 12453.10 55.15 54427.47 88888.00 2015-11-10 13:17:13.875 314 12453.15 55.20 54427.40 88888.00 2015-11-10 13:17:14.000 314 12453.20 55.25 54427.32 88888.00 2015-11-10 13:17:14.125 314 12453.10 55.30 54427.28 88888.00 2015-11-10 13:17:14.250 314 12453.00 55.38 54427.20 88888.00 2015-11-10 13:17:14.375 314 12453.00 55.48 54427.20 88888.00 2015-11-10 13:17:14.500 314 12453.00 55.55 54427.15 88888.00 2015-11-10 13:17:14.625 314 12453.02 55.58 54427.10 88888.00 2015-11-10 13:17:14.750 314 12452.98 55.62 54427.03 88888.00 2015-11-10 13:17:14.875 314 12452.88 55.70 54427.03 88888.00 2015-11-10 13:17:15.000 314 12452.83 55.80 54426.95 88888.00 2015-11-10 13:17:15.125 314 12452.92 55.90 54426.93 88888.00 2015-11-10 13:17:15.250 314 12452.95 55.95 54426.88 88888.00 2015-11-10 13:17:15.375 314 12452.92 56.00 54426.82 88888.00 2015-11-10 13:17:15.500 314 12452.85 56.02 54426.78 88888.00 2015-11-10 13:17:15.625 314 12452.77 56.08 54426.72 88888.00 2015-11-10 13:17:15.750 314 12452.70 56.12 54426.70 88888.00 2015-11-10 13:17:15.875 314 12452.70 56.12 54426.68 88888.00 2015-11-10 13:17:16.000 314 12452.77 56.17 54426.62 88888.00 2015-11-10 13:17:16.125 314 12452.75 56.25 54426.62 88888.00 2015-11-10 13:17:16.250 314 12452.70 56.27 54426.60 88888.00 2015-11-10 13:17:16.375 314 12452.70 56.35 54426.55 88888.00 2015-11-10 13:17:16.500 314 12452.62 56.40 54426.50 88888.00 2015-11-10 13:17:16.625 314 12452.62 56.40 54426.47 88888.00 2015-11-10 13:17:16.750 314 12452.60 56.45 54426.38 88888.00 2015-11-10 13:17:16.875 314 12452.55 56.52 54426.35 88888.00 2015-11-10 13:17:17.000 314 12452.55 56.52 54426.32 88888.00 2015-11-10 13:17:17.125 314 12452.58 56.55 54426.30 88888.00 2015-11-10 13:17:17.250 314 12452.52 56.60 54426.25 88888.00 2015-11-10 13:17:17.375 314 12452.58 56.70 54426.22 88888.00 2015-11-10 13:17:17.500 314 12452.60 56.75 54426.20 88888.00 2015-11-10 13:17:17.625 314 12452.60 56.75 54426.12 88888.00 2015-11-10 13:17:17.750 314 12452.67 56.80 54426.07 88888.00 2015-11-10 13:17:17.875 314 12452.67 56.80 54426.03 88888.00 2015-11-10 13:17:18.000 314 12452.75 56.83 54426.03 88888.00 2015-11-10 13:17:18.125 314 12452.77 56.88 54426.00 88888.00 2015-11-10 13:17:18.250 314 12452.77 56.92 54425.97 88888.00 2015-11-10 13:17:18.375 314 12452.80 57.00 54425.93 88888.00 2015-11-10 13:17:18.500 314 12452.77 57.05 54425.88 88888.00 2015-11-10 13:17:18.625 314 12452.73 57.08 54425.80 88888.00 2015-11-10 13:17:18.750 314 12452.75 57.15 54425.78 88888.00 2015-11-10 13:17:18.875 314 12452.85 57.23 54425.75 88888.00 2015-11-10 13:17:19.000 314 12452.90 57.27 54425.70 88888.00 2015-11-10 13:17:19.125 314 12452.88 57.30 54425.68 88888.00 2015-11-10 13:17:19.250 314 12452.90 57.38 54425.62 88888.00 2015-11-10 13:17:19.375 314 12452.98 57.48 54425.60 88888.00 2015-11-10 13:17:19.500 314 12453.05 57.52 54425.53 88888.00 2015-11-10 13:17:19.625 314 12453.00 57.58 54425.50 88888.00 2015-11-10 13:17:19.750 314 12453.02 57.65 54425.45 88888.00 2015-11-10 13:17:19.875 314 12453.08 57.70 54425.38 88888.00 2015-11-10 13:17:20.000 314 12453.15 57.75 54425.30 88888.00 2015-11-10 13:17:20.125 314 12453.23 57.75 54425.28 88888.00 2015-11-10 13:17:20.250 314 12453.35 57.85 54425.22 88888.00 2015-11-10 13:17:20.375 314 12453.45 57.95 54425.18 88888.00 2015-11-10 13:17:20.500 314 12453.45 58.02 54425.15 88888.00 2015-11-10 13:17:20.625 314 12453.52 58.12 54425.07 88888.00 2015-11-10 13:17:20.750 314 12453.55 58.20 54425.05 88888.00 2015-11-10 13:17:20.875 314 12453.55 58.30 54425.00 88888.00 2015-11-10 13:17:21.000 314 12453.65 58.38 54424.90 88888.00 2015-11-10 13:17:21.125 314 12453.75 58.48 54424.85 88888.00 2015-11-10 13:17:21.250 314 12453.88 58.58 54424.82 88888.00 2015-11-10 13:17:21.375 314 12453.98 58.65 54424.80 88888.00 2015-11-10 13:17:21.500 314 12454.08 58.77 54424.72 88888.00 2015-11-10 13:17:21.625 314 12454.15 58.90 54424.68 88888.00 2015-11-10 13:17:21.750 314 12454.30 59.02 54424.62 88888.00 2015-11-10 13:17:21.875 314 12454.35 59.15 54424.57 88888.00 2015-11-10 13:17:22.000 314 12454.40 59.23 54424.53 88888.00 2015-11-10 13:17:22.125 314 12454.52 59.35 54424.47 88888.00 2015-11-10 13:17:22.250 314 12454.60 59.50 54424.43 88888.00 2015-11-10 13:17:22.375 314 12454.62 59.58 54424.38 88888.00 2015-11-10 13:17:22.500 314 12454.73 59.67 54424.32 88888.00 2015-11-10 13:17:22.625 314 12454.83 59.80 54424.25 88888.00 2015-11-10 13:17:22.750 314 12454.95 59.90 54424.22 88888.00 2015-11-10 13:17:22.875 314 12455.08 59.98 54424.15 88888.00 2015-11-10 13:17:23.000 314 12455.12 60.05 54424.05 88888.00 2015-11-10 13:17:23.125 314 12455.20 60.15 54424.03 88888.00 2015-11-10 13:17:23.250 314 12455.33 60.27 54423.97 88888.00 2015-11-10 13:17:23.375 314 12455.45 60.38 54423.93 88888.00 2015-11-10 13:17:23.500 314 12455.52 60.42 54423.85 88888.00 2015-11-10 13:17:23.625 314 12455.55 60.52 54423.80 88888.00 2015-11-10 13:17:23.750 314 12455.67 60.62 54423.78 88888.00 2015-11-10 13:17:23.875 314 12455.77 60.73 54423.68 88888.00 2015-11-10 13:17:24.000 314 12455.92 60.77 54423.62 88888.00 2015-11-10 13:17:24.125 314 12456.02 60.83 54423.57 88888.00 2015-11-10 13:17:24.250 314 12456.15 60.92 54423.50 88888.00 2015-11-10 13:17:24.375 314 12456.33 61.02 54423.45 88888.00 2015-11-10 13:17:24.500 314 12456.48 61.12 54423.40 88888.00 2015-11-10 13:17:24.625 314 12456.62 61.23 54423.38 88888.00 2015-11-10 13:17:24.750 314 12456.75 61.33 54423.35 88888.00 2015-11-10 13:17:24.875 314 12456.77 61.48 54423.28 88888.00 2015-11-10 13:17:25.000 314 12456.85 61.58 54423.20 88888.00 2015-11-10 13:17:25.125 314 12456.95 61.65 54423.15 88888.00 2015-11-10 13:17:25.250 314 12457.00 61.75 54423.10 88888.00 2015-11-10 13:17:25.375 314 12457.20 61.85 54423.07 88888.00 2015-11-10 13:17:25.500 314 12457.38 61.98 54423.03 88888.00 2015-11-10 13:17:25.625 314 12457.48 62.08 54422.97 88888.00 2015-11-10 13:17:25.750 314 12457.55 62.08 54422.90 88888.00 2015-11-10 13:17:25.875 314 12457.67 62.23 54422.85 88888.00 2015-11-10 13:17:26.000 314 12457.80 62.33 54422.80 88888.00 2015-11-10 13:17:26.125 314 12457.88 62.42 54422.72 88888.00 2015-11-10 13:17:26.250 314 12458.02 62.50 54422.65 88888.00 2015-11-10 13:17:26.375 314 12458.17 62.58 54422.62 88888.00 2015-11-10 13:17:26.500 314 12458.27 62.65 54422.57 88888.00 2015-11-10 13:17:26.625 314 12458.38 62.73 54422.53 88888.00 2015-11-10 13:17:26.750 314 12458.52 62.85 54422.47 88888.00 2015-11-10 13:17:26.875 314 12458.65 62.90 54422.43 88888.00 2015-11-10 13:17:27.000 314 12458.75 62.98 54422.40 88888.00 2015-11-10 13:17:27.125 314 12458.83 63.08 54422.35 88888.00 2015-11-10 13:17:27.250 314 12458.90 63.12 54422.32 88888.00 2015-11-10 13:17:27.375 314 12459.05 63.20 54422.28 88888.00 2015-11-10 13:17:27.500 314 12459.20 63.27 54422.20 88888.00 2015-11-10 13:17:27.625 314 12459.33 63.35 54422.15 88888.00 2015-11-10 13:17:27.750 314 12459.42 63.40 54422.07 88888.00 2015-11-10 13:17:27.875 314 12459.55 63.50 54422.03 88888.00 2015-11-10 13:17:28.000 314 12459.70 63.58 54421.97 88888.00 2015-11-10 13:17:28.125 314 12459.77 63.65 54421.93 88888.00 2015-11-10 13:17:28.250 314 12459.88 63.70 54421.88 88888.00 2015-11-10 13:17:28.375 314 12460.02 63.77 54421.82 88888.00 2015-11-10 13:17:28.500 314 12460.17 63.88 54421.80 88888.00 2015-11-10 13:17:28.625 314 12460.30 63.98 54421.75 88888.00 2015-11-10 13:17:28.750 314 12460.42 64.03 54421.72 88888.00 2015-11-10 13:17:28.875 314 12460.58 64.10 54421.68 88888.00 2015-11-10 13:17:29.000 314 12460.67 64.20 54421.65 88888.00 2015-11-10 13:17:29.125 314 12460.75 64.25 54421.62 88888.00 2015-11-10 13:17:29.250 314 12460.80 64.33 54421.55 88888.00 2015-11-10 13:17:29.375 314 12460.88 64.38 54421.53 88888.00 2015-11-10 13:17:29.500 314 12460.92 64.47 54421.50 88888.00 2015-11-10 13:17:29.625 314 12461.00 64.60 54421.50 88888.00 2015-11-10 13:17:29.750 314 12461.17 64.65 54421.43 88888.00 2015-11-10 13:17:29.875 314 12461.35 64.67 54421.38 88888.00 2015-11-10 13:17:30.000 314 12461.42 64.72 54421.32 88888.00 2015-11-10 13:17:30.125 314 12461.50 64.78 54421.30 88888.00 2015-11-10 13:17:30.250 314 12461.50 64.88 54421.28 88888.00 2015-11-10 13:17:30.375 314 12461.60 64.92 54421.25 88888.00 2015-11-10 13:17:30.500 314 12461.67 64.92 54421.22 88888.00 2015-11-10 13:17:30.625 314 12461.73 64.95 54421.20 88888.00 2015-11-10 13:17:30.750 314 12461.75 64.92 54421.12 88888.00 2015-11-10 13:17:30.875 314 12461.80 64.95 54421.12 88888.00 2015-11-10 13:17:31.000 314 12461.85 64.95 54421.07 88888.00 2015-11-10 13:17:31.125 314 12461.92 64.92 54421.05 88888.00 2015-11-10 13:17:31.250 314 12461.90 64.90 54421.03 88888.00 2015-11-10 13:17:31.375 314 12461.95 64.90 54421.03 88888.00 2015-11-10 13:17:31.500 314 12462.08 64.90 54421.00 88888.00 2015-11-10 13:17:31.625 314 12462.20 64.88 54420.97 88888.00 2015-11-10 13:17:31.750 314 12462.25 64.85 54420.93 88888.00 2015-11-10 13:17:31.875 314 12462.30 64.80 54420.90 88888.00 2015-11-10 13:17:32.000 314 12462.35 64.78 54420.88 88888.00 2015-11-10 13:17:32.125 314 12462.42 64.80 54420.88 88888.00 2015-11-10 13:17:32.250 314 12462.40 64.75 54420.85 88888.00 2015-11-10 13:17:32.375 314 12462.45 64.72 54420.82 88888.00 2015-11-10 13:17:32.500 314 12462.55 64.70 54420.82 88888.00 2015-11-10 13:17:32.625 314 12462.62 64.67 54420.80 88888.00 2015-11-10 13:17:32.750 314 12462.65 64.70 54420.80 88888.00 2015-11-10 13:17:32.875 314 12462.67 64.70 54420.78 88888.00 2015-11-10 13:17:33.000 314 12462.67 64.65 54420.75 88888.00 2015-11-10 13:17:33.125 314 12462.65 64.58 54420.75 88888.00 2015-11-10 13:17:33.250 314 12462.67 64.58 54420.78 88888.00 2015-11-10 13:17:33.375 314 12462.80 64.60 54420.80 88888.00 2015-11-10 13:17:33.500 314 12462.75 64.60 54420.80 88888.00 2015-11-10 13:17:33.625 314 12462.70 64.53 54420.80 88888.00 2015-11-10 13:17:33.750 314 12462.70 64.53 54420.78 88888.00 2015-11-10 13:17:33.875 314 12462.70 64.47 54420.75 88888.00 2015-11-10 13:17:34.000 314 12462.67 64.42 54420.72 88888.00 2015-11-10 13:17:34.125 314 12462.62 64.40 54420.75 88888.00 2015-11-10 13:17:34.250 314 12462.58 64.38 54420.75 88888.00 2015-11-10 13:17:34.375 314 12462.62 64.33 54420.75 88888.00 2015-11-10 13:17:34.500 314 12462.65 64.33 54420.78 88888.00 2015-11-10 13:17:34.625 314 12462.55 64.33 54420.75 88888.00 2015-11-10 13:17:34.750 314 12462.45 64.25 54420.75 88888.00 2015-11-10 13:17:34.875 314 12462.42 64.20 54420.78 88888.00 2015-11-10 13:17:35.000 314 12462.40 64.17 54420.78 88888.00 2015-11-10 13:17:35.125 314 12462.40 64.08 54420.80 88888.00 2015-11-10 13:17:35.250 314 12462.20 63.95 54420.82 88888.00 2015-11-10 13:17:35.375 314 12462.12 63.90 54420.82 88888.00 2015-11-10 13:17:35.500 314 12462.02 63.80 54420.82 88888.00 2015-11-10 13:17:35.625 314 12462.02 63.75 54420.82 88888.00 2015-11-10 13:17:35.750 314 12462.00 63.70 54420.85 88888.00 2015-11-10 13:17:35.875 314 12461.95 63.62 54420.85 88888.00 2015-11-10 13:17:36.000 314 12461.75 63.58 54420.85 88888.00 2015-11-10 13:17:36.125 314 12461.65 63.52 54420.88 88888.00 2015-11-10 13:17:36.250 314 12461.60 63.40 54420.88 88888.00 2015-11-10 13:17:36.375 314 12461.52 63.35 54420.88 88888.00 2015-11-10 13:17:36.500 314 12461.35 63.33 54420.90 88888.00 2015-11-10 13:17:36.625 314 12461.25 63.33 54420.93 88888.00 2015-11-10 13:17:36.750 314 12461.12 63.25 54420.95 88888.00 2015-11-10 13:17:36.875 314 12461.00 63.20 54420.97 88888.00 2015-11-10 13:17:37.000 314 12460.90 63.12 54420.97 88888.00 2015-11-10 13:17:37.125 314 12460.85 63.10 54420.97 88888.00 2015-11-10 13:17:37.250 314 12460.77 63.08 54421.03 88888.00 2015-11-10 13:17:37.375 314 12460.65 63.02 54421.00 88888.00 2015-11-10 13:17:37.500 314 12460.50 62.92 54421.00 88888.00 2015-11-10 13:17:37.625 314 12460.45 62.90 54421.03 88888.00 2015-11-10 13:17:37.750 314 12460.42 62.90 54421.05 88888.00 2015-11-10 13:17:37.875 314 12460.38 62.90 54421.07 88888.00 2015-11-10 13:17:38.000 314 12460.23 62.85 54421.05 88888.00 2015-11-10 13:17:38.125 314 12460.05 62.80 54421.07 88888.00 2015-11-10 13:17:38.250 314 12459.90 62.77 54421.10 88888.00 2015-11-10 13:17:38.375 314 12459.90 62.75 54421.10 88888.00 2015-11-10 13:17:38.500 314 12459.80 62.75 54421.15 88888.00 2015-11-10 13:17:38.625 314 12459.73 62.75 54421.18 88888.00 2015-11-10 13:17:38.750 314 12459.62 62.73 54421.15 88888.00 2015-11-10 13:17:38.875 314 12459.48 62.73 54421.15 88888.00 2015-11-10 13:17:39.000 314 12459.35 62.73 54421.12 88888.00 2015-11-10 13:17:39.125 314 12459.27 62.73 54421.18 88888.00 2015-11-10 13:17:39.250 314 12459.20 62.70 54421.18 88888.00 2015-11-10 13:17:39.375 314 12459.15 62.75 54421.20 88888.00 2015-11-10 13:17:39.500 314 12459.12 62.75 54421.20 88888.00 2015-11-10 13:17:39.625 314 12459.02 62.75 54421.20 88888.00 2015-11-10 13:17:39.750 314 12458.98 62.80 54421.22 88888.00 2015-11-10 13:17:39.875 314 12458.92 62.83 54421.22 88888.00 2015-11-10 13:17:40.000 314 12458.83 62.88 54421.20 88888.00 2015-11-10 13:17:40.125 314 12458.77 62.90 54421.22 88888.00 2015-11-10 13:17:40.250 314 12458.70 62.88 54421.28 88888.00 2015-11-10 13:17:40.375 314 12458.60 62.90 54421.25 88888.00 2015-11-10 13:17:40.500 314 12458.55 62.95 54421.25 88888.00 2015-11-10 13:17:40.625 314 12458.58 63.05 54421.30 88888.00 2015-11-10 13:17:40.750 314 12458.45 63.08 54421.28 88888.00 2015-11-10 13:17:40.875 314 12458.25 63.08 54421.28 88888.00 2015-11-10 13:17:41.000 314 12458.12 63.12 54421.30 88888.00 2015-11-10 13:17:41.125 314 12458.10 63.17 54421.32 88888.00 2015-11-10 13:17:41.250 314 12458.02 63.20 54421.32 88888.00 2015-11-10 13:17:41.375 314 12458.02 63.23 54421.30 88888.00 2015-11-10 13:17:41.500 314 12457.92 63.27 54421.30 88888.00 2015-11-10 13:17:41.625 314 12457.83 63.30 54421.32 88888.00 2015-11-10 13:17:41.750 314 12457.70 63.30 54421.35 88888.00 2015-11-10 13:17:41.875 314 12457.60 63.30 54421.32 88888.00 2015-11-10 13:17:42.000 314 12457.55 63.30 54421.38 88888.00 2015-11-10 13:17:42.125 314 12457.52 63.33 54421.40 88888.00 2015-11-10 13:17:42.250 314 12457.48 63.27 54421.40 88888.00 2015-11-10 13:17:42.375 314 12457.42 63.25 54421.43 88888.00 2015-11-10 13:17:42.500 314 12457.30 63.25 54421.43 88888.00 2015-11-10 13:17:42.625 314 12457.25 63.25 54421.45 88888.00 2015-11-10 13:17:42.750 314 12457.20 63.23 54421.45 88888.00 2015-11-10 13:17:42.875 314 12457.08 63.17 54421.47 88888.00 2015-11-10 13:17:43.000 314 12457.02 63.17 54421.45 88888.00 2015-11-10 13:17:43.125 314 12456.98 63.12 54421.47 88888.00 2015-11-10 13:17:43.250 314 12456.92 63.10 54421.50 88888.00 2015-11-10 13:17:43.375 314 12456.98 63.12 54421.50 88888.00 2015-11-10 13:17:43.500 314 12456.95 63.10 54421.53 88888.00 2015-11-10 13:17:43.625 314 12456.88 63.05 54421.53 88888.00 2015-11-10 13:17:43.750 314 12456.80 62.98 54421.53 88888.00 2015-11-10 13:17:43.875 314 12456.80 62.95 54421.53 88888.00 2015-11-10 13:17:44.000 314 12456.83 63.00 54421.53 88888.00 2015-11-10 13:17:44.125 314 12456.85 62.95 54421.55 88888.00 2015-11-10 13:17:44.250 314 12456.80 62.90 54421.55 88888.00 2015-11-10 13:17:44.375 314 12456.77 62.90 54421.57 88888.00 2015-11-10 13:17:44.500 314 12456.75 62.90 54421.60 88888.00 2015-11-10 13:17:44.625 314 12456.73 62.92 54421.62 88888.00 2015-11-10 13:17:44.750 314 12456.73 62.98 54421.62 88888.00 2015-11-10 13:17:44.875 314 12456.77 63.00 54421.57 88888.00 2015-11-10 13:17:45.000 314 12456.75 63.02 54421.57 88888.00 2015-11-10 13:17:45.125 314 12456.67 63.05 54421.60 88888.00 2015-11-10 13:17:45.250 314 12456.60 63.05 54421.62 88888.00 2015-11-10 13:17:45.375 314 12456.73 63.08 54421.62 88888.00 2015-11-10 13:17:45.500 314 12456.80 63.12 54421.62 88888.00 2015-11-10 13:17:45.625 314 12456.80 63.20 54421.62 88888.00 2015-11-10 13:17:45.750 314 12456.75 63.20 54421.62 88888.00 2015-11-10 13:17:45.875 314 12456.80 63.25 54421.60 88888.00 2015-11-10 13:17:46.000 314 12456.80 63.30 54421.60 88888.00 2015-11-10 13:17:46.125 314 12456.85 63.35 54421.60 88888.00 2015-11-10 13:17:46.250 314 12456.88 63.40 54421.60 88888.00 2015-11-10 13:17:46.375 314 12456.92 63.48 54421.57 88888.00 2015-11-10 13:17:46.500 314 12457.00 63.52 54421.57 88888.00 2015-11-10 13:17:46.625 314 12457.12 63.58 54421.55 88888.00 2015-11-10 13:17:46.750 314 12457.12 63.65 54421.57 88888.00 2015-11-10 13:17:46.875 314 12457.12 63.75 54421.60 88888.00 2015-11-10 13:17:47.000 314 12457.17 63.85 54421.57 88888.00 2015-11-10 13:17:47.125 314 12457.15 63.95 54421.55 88888.00 2015-11-10 13:17:47.250 314 12457.12 63.98 54421.55 88888.00 2015-11-10 13:17:47.375 314 12457.15 64.03 54421.55 88888.00 2015-11-10 13:17:47.500 314 12457.17 64.10 54421.55 88888.00 2015-11-10 13:17:47.625 314 12457.20 64.17 54421.53 88888.00 2015-11-10 13:17:47.750 314 12457.23 64.30 54421.53 88888.00 2015-11-10 13:17:47.875 314 12457.35 64.40 54421.53 88888.00 2015-11-10 13:17:48.000 314 12457.48 64.47 54421.50 88888.00 2015-11-10 13:17:48.125 314 12457.50 64.55 54421.50 88888.00 2015-11-10 13:17:48.250 314 12457.45 64.60 54421.50 88888.00 2015-11-10 13:17:48.375 314 12457.50 64.67 54421.47 88888.00 2015-11-10 13:17:48.500 314 12457.50 64.75 54421.47 88888.00 2015-11-10 13:17:48.625 314 12457.50 64.78 54421.45 88888.00 2015-11-10 13:17:48.750 314 12457.52 64.78 54421.40 88888.00 2015-11-10 13:17:48.875 314 12457.60 64.90 54421.40 88888.00 2015-11-10 13:17:49.000 314 12457.67 64.90 54421.40 88888.00 2015-11-10 13:17:49.125 314 12457.67 64.95 54421.40 88888.00 2015-11-10 13:17:49.250 314 12457.67 65.03 54421.43 88888.00 2015-11-10 13:17:49.375 314 12457.73 65.12 54421.40 88888.00 2015-11-10 13:17:49.500 314 12457.77 65.17 54421.35 88888.00 2015-11-10 13:17:49.625 314 12457.80 65.17 54421.35 88888.00 2015-11-10 13:17:49.750 314 12457.77 65.20 54421.38 88888.00 2015-11-10 13:17:49.875 314 12457.75 65.22 54421.38 88888.00 2015-11-10 13:17:50.000 314 12457.77 65.25 54421.38 88888.00 2015-11-10 13:17:50.125 314 12457.77 65.20 54421.35 88888.00 2015-11-10 13:17:50.250 314 12457.75 65.25 54421.38 88888.00 2015-11-10 13:17:50.375 314 12457.83 65.33 54421.32 88888.00 2015-11-10 13:17:50.500 314 12457.83 65.38 54421.32 88888.00 2015-11-10 13:17:50.625 314 12457.80 65.35 54421.30 88888.00 2015-11-10 13:17:50.750 314 12457.85 65.38 54421.30 88888.00 2015-11-10 13:17:50.875 314 12457.90 65.47 54421.30 88888.00 2015-11-10 13:17:51.000 314 12457.92 65.50 54421.30 88888.00 2015-11-10 13:17:51.125 314 12457.85 65.50 54421.28 88888.00 2015-11-10 13:17:51.250 314 12457.77 65.50 54421.28 88888.00 2015-11-10 13:17:51.375 314 12457.80 65.58 54421.30 88888.00 2015-11-10 13:17:51.500 314 12457.80 65.65 54421.32 88888.00 2015-11-10 13:17:51.625 314 12457.83 65.67 54421.25 88888.00 2015-11-10 13:17:51.750 314 12457.77 65.67 54421.25 88888.00 2015-11-10 13:17:51.875 314 12457.77 65.67 54421.25 88888.00 2015-11-10 13:17:52.000 314 12457.83 65.65 54421.25 88888.00 2015-11-10 13:17:52.125 314 12457.77 65.67 54421.25 88888.00 2015-11-10 13:17:52.250 314 12457.67 65.67 54421.25 88888.00 2015-11-10 13:17:52.375 314 12457.60 65.72 54421.25 88888.00 2015-11-10 13:17:52.500 314 12457.55 65.78 54421.25 88888.00 2015-11-10 13:17:52.625 314 12457.55 65.75 54421.28 88888.00 2015-11-10 13:17:52.750 314 12457.48 65.75 54421.28 88888.00 2015-11-10 13:17:52.875 314 12457.42 65.75 54421.25 88888.00 2015-11-10 13:17:53.000 314 12457.38 65.72 54421.22 88888.00 2015-11-10 13:17:53.125 314 12457.25 65.72 54421.25 88888.00 2015-11-10 13:17:53.250 314 12457.15 65.75 54421.28 88888.00 2015-11-10 13:17:53.375 314 12457.12 65.75 54421.30 88888.00 2015-11-10 13:17:53.500 314 12457.02 65.78 54421.28 88888.00 2015-11-10 13:17:53.625 314 12456.95 65.78 54421.25 88888.00 2015-11-10 13:17:53.750 314 12456.98 65.78 54421.25 88888.00 2015-11-10 13:17:53.875 314 12456.90 65.83 54421.25 88888.00 2015-11-10 13:17:54.000 314 12456.85 65.80 54421.25 88888.00 2015-11-10 13:17:54.125 314 12456.80 65.80 54421.25 88888.00 2015-11-10 13:17:54.250 314 12456.75 65.78 54421.25 88888.00 2015-11-10 13:17:54.375 314 12456.80 65.72 54421.25 88888.00 2015-11-10 13:17:54.500 314 12456.73 65.70 54421.22 88888.00 2015-11-10 13:17:54.625 314 12456.65 65.67 54421.25 88888.00 2015-11-10 13:17:54.750 314 12456.62 65.67 54421.28 88888.00 2015-11-10 13:17:54.875 314 12456.58 65.65 54421.25 88888.00 2015-11-10 13:17:55.000 314 12456.58 65.62 54421.25 88888.00 2015-11-10 13:17:55.125 314 12456.55 65.58 54421.25 88888.00 2015-11-10 13:17:55.250 314 12456.50 65.53 54421.25 88888.00 2015-11-10 13:17:55.375 314 12456.45 65.55 54421.28 88888.00 2015-11-10 13:17:55.500 314 12456.38 65.55 54421.30 88888.00 2015-11-10 13:17:55.625 314 12456.33 65.47 54421.28 88888.00 2015-11-10 13:17:55.750 314 12456.27 65.38 54421.30 88888.00 2015-11-10 13:17:55.875 314 12456.25 65.33 54421.30 88888.00 2015-11-10 13:17:56.000 314 12456.23 65.35 54421.30 88888.00 2015-11-10 13:17:56.125 314 12456.15 65.38 54421.32 88888.00 2015-11-10 13:17:56.250 314 12456.08 65.30 54421.30 88888.00 2015-11-10 13:17:56.375 314 12456.02 65.25 54421.30 88888.00 2015-11-10 13:17:56.500 314 12456.05 65.22 54421.32 88888.00 2015-11-10 13:17:56.625 314 12456.05 65.17 54421.32 88888.00 2015-11-10 13:17:56.750 314 12456.05 65.15 54421.32 88888.00 2015-11-10 13:17:56.875 314 12456.02 65.08 54421.32 88888.00 2015-11-10 13:17:57.000 314 12456.02 65.03 54421.32 88888.00 2015-11-10 13:17:57.125 314 12456.00 65.00 54421.38 88888.00 2015-11-10 13:17:57.250 314 12455.95 65.00 54421.38 88888.00 2015-11-10 13:17:57.375 314 12455.98 64.97 54421.35 88888.00 2015-11-10 13:17:57.500 314 12455.98 64.90 54421.35 88888.00 2015-11-10 13:17:57.625 314 12455.95 64.85 54421.32 88888.00 2015-11-10 13:17:57.750 314 12455.88 64.85 54421.38 88888.00 2015-11-10 13:17:57.875 314 12455.77 64.80 54421.35 88888.00 2015-11-10 13:17:58.000 314 12455.73 64.78 54421.35 88888.00 2015-11-10 13:17:58.125 314 12455.73 64.75 54421.35 88888.00 2015-11-10 13:17:58.250 314 12455.67 64.62 54421.38 88888.00 2015-11-10 13:17:58.375 314 12455.60 64.62 54421.38 88888.00 2015-11-10 13:17:58.500 314 12455.55 64.62 54421.35 88888.00 2015-11-10 13:17:58.625 314 12455.50 64.55 54421.38 88888.00 2015-11-10 13:17:58.750 314 12455.50 64.45 54421.40 88888.00 2015-11-10 13:17:58.875 314 12455.52 64.40 54421.38 88888.00 2015-11-10 13:17:59.000 314 12455.42 64.38 54421.40 88888.00 2015-11-10 13:17:59.125 314 12455.38 64.33 54421.45 88888.00 2015-11-10 13:17:59.250 314 12455.30 64.28 54421.47 88888.00 2015-11-10 13:17:59.375 314 12455.25 64.22 54421.45 88888.00 2015-11-10 13:17:59.500 314 12455.17 64.10 54421.45 88888.00 2015-11-10 13:17:59.625 314 12455.15 64.00 54421.45 88888.00 2015-11-10 13:17:59.750 314 12455.12 63.92 54421.45 88888.00 2015-11-10 13:17:59.875 314 12455.08 63.83 54421.47 88888.00 2015-11-10 13:18:00.000 314 12455.05 63.77 54421.50 88888.00 2015-11-10 13:18:00.125 314 12455.00 63.67 54421.53 88888.00 2015-11-10 13:18:00.250 314 12454.88 63.55 54421.53 88888.00 2015-11-10 13:18:00.375 314 12454.90 63.48 54421.53 88888.00 2015-11-10 13:18:00.500 314 12454.88 63.40 54421.53 88888.00 2015-11-10 13:18:00.625 314 12454.85 63.25 54421.53 88888.00 2015-11-10 13:18:00.750 314 12454.77 63.15 54421.53 88888.00 2015-11-10 13:18:00.875 314 12454.70 63.02 54421.53 88888.00 2015-11-10 13:18:01.000 314 12454.67 62.92 54421.53 88888.00 2015-11-10 13:18:01.125 314 12454.65 62.83 54421.55 88888.00 2015-11-10 13:18:01.250 314 12454.58 62.65 54421.57 88888.00 2015-11-10 13:18:01.375 314 12454.58 62.50 54421.57 88888.00 2015-11-10 13:18:01.500 314 12454.52 62.38 54421.57 88888.00 2015-11-10 13:18:01.625 314 12454.52 62.30 54421.57 88888.00 2015-11-10 13:18:01.750 314 12454.58 62.23 54421.57 88888.00 2015-11-10 13:18:01.875 314 12454.58 62.12 54421.60 88888.00 2015-11-10 13:18:02.000 314 12454.52 62.00 54421.60 88888.00 2015-11-10 13:18:02.125 314 12454.42 61.90 54421.60 88888.00 2015-11-10 13:18:02.250 314 12454.38 61.80 54421.60 88888.00 2015-11-10 13:18:02.375 314 12454.45 61.75 54421.62 88888.00 2015-11-10 13:18:02.500 314 12454.50 61.65 54421.62 88888.00 2015-11-10 13:18:02.625 314 12454.48 61.55 54421.62 88888.00 2015-11-10 13:18:02.750 314 12454.45 61.50 54421.62 88888.00 2015-11-10 13:18:02.875 314 12454.40 61.35 54421.65 88888.00 2015-11-10 13:18:03.000 314 12454.40 61.30 54421.65 88888.00 2015-11-10 13:18:03.125 314 12454.42 61.27 54421.68 88888.00 2015-11-10 13:18:03.250 314 12454.30 61.12 54421.68 88888.00 2015-11-10 13:18:03.375 314 12454.27 61.02 54421.70 88888.00 2015-11-10 13:18:03.500 314 12454.30 60.95 54421.68 88888.00 2015-11-10 13:18:03.625 314 12454.38 60.90 54421.62 88888.00 2015-11-10 13:18:03.750 314 12454.45 60.85 54421.62 88888.00 2015-11-10 13:18:03.875 314 12454.42 60.80 54421.62 88888.00 2015-11-10 13:18:04.000 314 12454.40 60.75 54421.62 88888.00 2015-11-10 13:18:04.125 314 12454.42 60.67 54421.65 88888.00 2015-11-10 13:18:04.250 314 12454.52 60.65 54421.65 88888.00 2015-11-10 13:18:04.375 314 12454.58 60.65 54421.65 88888.00 2015-11-10 13:18:04.500 314 12454.52 60.58 54421.62 88888.00 2015-11-10 13:18:04.625 314 12454.45 60.60 54421.60 88888.00 2015-11-10 13:18:04.750 314 12454.48 60.58 54421.62 88888.00 2015-11-10 13:18:04.875 314 12454.60 60.52 54421.60 88888.00 2015-11-10 13:18:05.000 314 12454.70 60.48 54421.60 88888.00 2015-11-10 13:18:05.125 314 12454.83 60.48 54421.60 88888.00 2015-11-10 13:18:05.250 314 12454.85 60.48 54421.60 88888.00 2015-11-10 13:18:05.375 314 12454.88 60.50 54421.57 88888.00 2015-11-10 13:18:05.500 314 12454.90 60.50 54421.57 88888.00 2015-11-10 13:18:05.625 314 12454.90 60.48 54421.57 88888.00 2015-11-10 13:18:05.750 314 12454.80 60.48 54421.60 88888.00 2015-11-10 13:18:05.875 314 12454.75 60.50 54421.60 88888.00 2015-11-10 13:18:06.000 314 12454.77 60.52 54421.57 88888.00 2015-11-10 13:18:06.125 314 12454.75 60.55 54421.57 88888.00 2015-11-10 13:18:06.250 314 12454.70 60.60 54421.57 88888.00 2015-11-10 13:18:06.375 314 12454.73 60.65 54421.55 88888.00 2015-11-10 13:18:06.500 314 12454.70 60.70 54421.53 88888.00 2015-11-10 13:18:06.625 314 12454.67 60.80 54421.53 88888.00 2015-11-10 13:18:06.750 314 12454.55 60.85 54421.53 88888.00 2015-11-10 13:18:06.875 314 12454.48 60.95 54421.53 88888.00 2015-11-10 13:18:07.000 314 12454.48 61.08 54421.53 88888.00 2015-11-10 13:18:07.125 314 12454.42 61.17 54421.53 88888.00 2015-11-10 13:18:07.250 314 12454.38 61.35 54421.53 88888.00 2015-11-10 13:18:07.375 314 12454.33 61.50 54421.53 88888.00 2015-11-10 13:18:07.500 314 12454.20 61.58 54421.53 88888.00 2015-11-10 13:18:07.625 314 12454.08 61.67 54421.50 88888.00 2015-11-10 13:18:07.750 314 12454.05 61.77 54421.50 88888.00 2015-11-10 13:18:07.875 314 12454.00 61.88 54421.47 88888.00 2015-11-10 13:18:08.000 314 12453.95 62.00 54421.45 88888.00 2015-11-10 13:18:08.125 314 12453.80 62.12 54421.47 88888.00 2015-11-10 13:18:08.250 314 12453.75 62.25 54421.47 88888.00 2015-11-10 13:18:08.375 314 12453.77 62.38 54421.43 88888.00 2015-11-10 13:18:08.500 314 12453.80 62.45 54421.43 88888.00 2015-11-10 13:18:08.625 314 12453.75 62.52 54421.43 88888.00 2015-11-10 13:18:08.750 314 12453.67 62.55 54421.45 88888.00 2015-11-10 13:18:08.875 314 12453.62 62.62 54421.45 88888.00 2015-11-10 13:18:09.000 314 12453.62 62.67 54421.38 88888.00 2015-11-10 13:18:09.125 314 12453.58 62.65 54421.38 88888.00 2015-11-10 13:18:09.250 314 12453.50 62.73 54421.40 88888.00 2015-11-10 13:18:09.375 314 12453.55 62.80 54421.32 88888.00 2015-11-10 13:18:09.500 314 12453.55 62.83 54421.32 88888.00 2015-11-10 13:18:09.625 314 12453.55 62.83 54421.32 88888.00 2015-11-10 13:18:09.750 314 12453.52 62.83 54421.35 88888.00 2015-11-10 13:18:09.875 314 12453.50 62.85 54421.32 88888.00 2015-11-10 13:18:10.000 314 12453.50 62.92 54421.32 88888.00 2015-11-10 13:18:10.125 314 12453.52 62.98 54421.30 88888.00 2015-11-10 13:18:10.250 314 12453.48 62.95 54421.25 88888.00 2015-11-10 13:18:10.375 314 12453.48 62.95 54421.22 88888.00 2015-11-10 13:18:10.500 314 12453.45 62.98 54421.22 88888.00 2015-11-10 13:18:10.625 314 12453.52 63.00 54421.20 88888.00 2015-11-10 13:18:10.750 314 12453.62 63.02 54421.20 88888.00 2015-11-10 13:18:10.875 314 12453.67 63.08 54421.20 88888.00 2015-11-10 13:18:11.000 314 12453.75 63.08 54421.18 88888.00 2015-11-10 13:18:11.125 314 12453.77 63.12 54421.15 88888.00 2015-11-10 13:18:11.250 314 12453.77 63.15 54421.12 88888.00 2015-11-10 13:18:11.375 314 12453.85 63.17 54421.12 88888.00 2015-11-10 13:18:11.500 314 12453.83 63.23 54421.12 88888.00 2015-11-10 13:18:11.625 314 12453.83 63.30 54421.10 88888.00 2015-11-10 13:18:11.750 314 12454.00 63.35 54421.05 88888.00 2015-11-10 13:18:11.875 314 12454.05 63.35 54421.03 88888.00 2015-11-10 13:18:12.000 314 12454.10 63.38 54421.00 88888.00 2015-11-10 13:18:12.125 314 12454.12 63.42 54421.00 88888.00 2015-11-10 13:18:12.250 314 12454.12 63.48 54420.95 88888.00 2015-11-10 13:18:12.375 314 12454.27 63.52 54420.95 88888.00 2015-11-10 13:18:12.500 314 12454.40 63.58 54420.93 88888.00 2015-11-10 13:18:12.625 314 12454.42 63.65 54420.90 88888.00 2015-11-10 13:18:12.750 314 12454.52 63.73 54420.88 88888.00 2015-11-10 13:18:12.875 314 12454.62 63.73 54420.82 88888.00 2015-11-10 13:18:13.000 314 12454.70 63.75 54420.80 88888.00 2015-11-10 13:18:13.125 314 12454.77 63.83 54420.78 88888.00 2015-11-10 13:18:13.250 314 12454.88 63.90 54420.78 88888.00 2015-11-10 13:18:13.375 314 12454.98 63.95 54420.75 88888.00 2015-11-10 13:18:13.500 314 12455.00 63.98 54420.70 88888.00 2015-11-10 13:18:13.625 314 12455.02 63.98 54420.68 88888.00 2015-11-10 13:18:13.750 314 12455.15 64.00 54420.65 88888.00 2015-11-10 13:18:13.875 314 12455.30 64.05 54420.62 88888.00 2015-11-10 13:18:14.000 314 12455.38 64.10 54420.60 88888.00 2015-11-10 13:18:14.125 314 12455.45 64.12 54420.55 88888.00 2015-11-10 13:18:14.250 314 12455.50 64.10 54420.53 88888.00 2015-11-10 13:18:14.375 314 12455.55 64.15 54420.53 88888.00 2015-11-10 13:18:14.500 314 12455.62 64.22 54420.50 88888.00 2015-11-10 13:18:14.625 314 12455.77 64.25 54420.47 88888.00 2015-11-10 13:18:14.750 314 12455.85 64.22 54420.45 88888.00 2015-11-10 13:18:14.875 314 12455.85 64.30 54420.45 88888.00 2015-11-10 13:18:15.000 314 12455.95 64.40 54420.45 88888.00 2015-11-10 13:18:15.125 314 12456.05 64.40 54420.40 88888.00 2015-11-10 13:18:15.250 314 12456.10 64.42 54420.35 88888.00 2015-11-10 13:18:15.375 314 12456.27 64.47 54420.32 88888.00 2015-11-10 13:18:15.500 314 12456.40 64.53 54420.35 88888.00 2015-11-10 13:18:15.625 314 12456.52 64.55 54420.30 88888.00 2015-11-10 13:18:15.750 314 12456.65 64.58 54420.28 88888.00 2015-11-10 13:18:15.875 314 12456.73 64.58 54420.25 88888.00 2015-11-10 13:18:16.000 314 12456.83 64.58 54420.20 88888.00 2015-11-10 13:18:16.125 314 12456.88 64.58 54420.20 88888.00 2015-11-10 13:18:16.250 314 12456.98 64.58 54420.18 88888.00 2015-11-10 13:18:16.375 314 12457.12 64.58 54420.18 88888.00 2015-11-10 13:18:16.500 314 12457.17 64.62 54420.15 88888.00 2015-11-10 13:18:16.625 314 12457.27 64.65 54420.12 88888.00 2015-11-10 13:18:16.750 314 12457.38 64.65 54420.12 88888.00 2015-11-10 13:18:16.875 314 12457.45 64.60 54420.10 88888.00 2015-11-10 13:18:17.000 314 12457.52 64.58 54420.05 88888.00 2015-11-10 13:18:17.125 314 12457.67 64.67 54420.05 88888.00 2015-11-10 13:18:17.250 314 12457.75 64.65 54420.05 88888.00 2015-11-10 13:18:17.375 314 12457.88 64.65 54420.00 88888.00 2015-11-10 13:18:17.500 314 12457.98 64.70 54420.00 88888.00 2015-11-10 13:18:17.625 314 12458.05 64.67 54419.97 88888.00 2015-11-10 13:18:17.750 314 12458.12 64.65 54419.97 88888.00 2015-11-10 13:18:17.875 314 12458.23 64.65 54419.95 88888.00 2015-11-10 13:18:18.000 314 12458.27 64.60 54419.93 88888.00 2015-11-10 13:18:18.125 314 12458.35 64.60 54419.93 88888.00 2015-11-10 13:18:18.250 314 12458.42 64.62 54419.90 88888.00 2015-11-10 13:18:18.375 314 12458.50 64.58 54419.88 88888.00 2015-11-10 13:18:18.500 314 12458.58 64.58 54419.88 88888.00 2015-11-10 13:18:18.625 314 12458.67 64.53 54419.85 88888.00 2015-11-10 13:18:18.750 314 12458.77 64.50 54419.85 88888.00 2015-11-10 13:18:18.875 314 12458.80 64.47 54419.80 88888.00 2015-11-10 13:18:19.000 314 12458.88 64.45 54419.80 88888.00 2015-11-10 13:18:19.125 314 12458.95 64.47 54419.82 88888.00 2015-11-10 13:18:19.250 314 12458.98 64.47 54419.80 88888.00 2015-11-10 13:18:19.375 314 12459.02 64.45 54419.80 88888.00 2015-11-10 13:18:19.500 314 12459.08 64.38 54419.78 88888.00 2015-11-10 13:18:19.625 314 12459.15 64.33 54419.75 88888.00 2015-11-10 13:18:19.750 314 12459.23 64.38 54419.75 88888.00 2015-11-10 13:18:19.875 314 12459.30 64.40 54419.75 88888.00 2015-11-10 13:18:20.000 314 12459.33 64.35 54419.72 88888.00 2015-11-10 13:18:20.125 314 12459.33 64.28 54419.72 88888.00 2015-11-10 13:18:20.250 314 12459.35 64.25 54419.68 88888.00 2015-11-10 13:18:20.375 314 12459.45 64.25 54419.68 88888.00 2015-11-10 13:18:20.500 314 12459.52 64.28 54419.70 88888.00 2015-11-10 13:18:20.625 314 12459.52 64.28 54419.70 88888.00 2015-11-10 13:18:20.750 314 12459.50 64.30 54419.70 88888.00 2015-11-10 13:18:20.875 314 12459.52 64.28 54419.68 88888.00 2015-11-10 13:18:21.000 314 12459.62 64.25 54419.65 88888.00 2015-11-10 13:18:21.125 314 12459.70 64.22 54419.65 88888.00 2015-11-10 13:18:21.250 314 12459.62 64.20 54419.65 88888.00 2015-11-10 13:18:21.375 314 12459.58 64.17 54419.62 88888.00 2015-11-10 13:18:21.500 314 12459.60 64.17 54419.65 88888.00 2015-11-10 13:18:21.625 314 12459.60 64.15 54419.65 88888.00 2015-11-10 13:18:21.750 314 12459.62 64.12 54419.62 88888.00 2015-11-10 13:18:21.875 314 12459.65 64.08 54419.65 88888.00 2015-11-10 13:18:22.000 314 12459.65 64.03 54419.62 88888.00 2015-11-10 13:18:22.125 314 12459.65 64.00 54419.65 88888.00 2015-11-10 13:18:22.250 314 12459.65 63.90 54419.60 88888.00 2015-11-10 13:18:22.375 314 12459.70 63.88 54419.57 88888.00 2015-11-10 13:18:22.500 314 12459.73 63.83 54419.57 88888.00 2015-11-10 13:18:22.625 314 12459.75 63.75 54419.57 88888.00 2015-11-10 13:18:22.750 314 12459.70 63.67 54419.57 88888.00 2015-11-10 13:18:22.875 314 12459.70 63.65 54419.60 88888.00 2015-11-10 13:18:23.000 314 12459.80 63.65 54419.60 88888.00 2015-11-10 13:18:23.125 314 12459.90 63.62 54419.60 88888.00 2015-11-10 13:18:23.250 314 12459.88 63.52 54419.60 88888.00 2015-11-10 13:18:23.375 314 12459.95 63.48 54419.55 88888.00 2015-11-10 13:18:23.500 314 12459.98 63.42 54419.57 88888.00 2015-11-10 13:18:23.625 314 12460.02 63.38 54419.57 88888.00 2015-11-10 13:18:23.750 314 12460.08 63.30 54419.57 88888.00 2015-11-10 13:18:23.875 314 12460.08 63.27 54419.57 88888.00 2015-11-10 13:18:24.000 314 12460.08 63.25 54419.57 88888.00 2015-11-10 13:18:24.125 314 12460.10 63.25 54419.60 88888.00 2015-11-10 13:18:24.250 314 12460.05 63.15 54419.57 88888.00 2015-11-10 13:18:24.375 314 12460.02 63.10 54419.55 88888.00 2015-11-10 13:18:24.500 314 12460.00 63.02 54419.55 88888.00 2015-11-10 13:18:24.625 314 12460.05 63.05 54419.57 88888.00 2015-11-10 13:18:24.750 314 12460.05 63.05 54419.57 88888.00 2015-11-10 13:18:24.875 314 12460.05 63.00 54419.57 88888.00 2015-11-10 13:18:25.000 314 12460.10 62.92 54419.57 88888.00 2015-11-10 13:18:25.125 314 12460.10 62.90 54419.55 88888.00 2015-11-10 13:18:25.250 314 12460.05 62.85 54419.55 88888.00 2015-11-10 13:18:25.375 314 12460.02 62.85 54419.55 88888.00 2015-11-10 13:18:25.500 314 12460.00 62.83 54419.55 88888.00 2015-11-10 13:18:25.625 314 12459.95 62.80 54419.55 88888.00 2015-11-10 13:18:25.750 314 12460.00 62.77 54419.55 88888.00 2015-11-10 13:18:25.875 314 12459.98 62.75 54419.57 88888.00 2015-11-10 13:18:26.000 314 12459.90 62.70 54419.57 88888.00 2015-11-10 13:18:26.125 314 12459.85 62.60 54419.57 88888.00 2015-11-10 13:18:26.250 314 12459.80 62.52 54419.60 88888.00 2015-11-10 13:18:26.375 314 12459.77 62.48 54419.57 88888.00 2015-11-10 13:18:26.500 314 12459.73 62.48 54419.57 88888.00 2015-11-10 13:18:26.625 314 12459.70 62.48 54419.60 88888.00 2015-11-10 13:18:26.750 314 12459.73 62.50 54419.60 88888.00 2015-11-10 13:18:26.875 314 12459.67 62.45 54419.60 88888.00 2015-11-10 13:18:27.000 314 12459.55 62.42 54419.55 88888.00 2015-11-10 13:18:27.125 314 12459.50 62.42 54419.57 88888.00 2015-11-10 13:18:27.250 314 12459.42 62.42 54419.60 88888.00 2015-11-10 13:18:27.375 314 12459.42 62.40 54419.55 88888.00 2015-11-10 13:18:27.500 314 12459.48 62.40 54419.57 88888.00 2015-11-10 13:18:27.625 314 12459.40 62.38 54419.60 88888.00 2015-11-10 13:18:27.750 314 12459.27 62.40 54419.57 88888.00 2015-11-10 13:18:27.875 314 12459.23 62.40 54419.57 88888.00 2015-11-10 13:18:28.000 314 12459.23 62.40 54419.57 88888.00 2015-11-10 13:18:28.125 314 12459.12 62.38 54419.60 88888.00 2015-11-10 13:18:28.250 314 12459.05 62.35 54419.62 88888.00 2015-11-10 13:18:28.375 314 12459.10 62.35 54419.62 88888.00 2015-11-10 13:18:28.500 314 12459.10 62.33 54419.60 88888.00 2015-11-10 13:18:28.625 314 12459.05 62.33 54419.60 88888.00 2015-11-10 13:18:28.750 314 12458.92 62.33 54419.62 88888.00 2015-11-10 13:18:28.875 314 12458.85 62.25 54419.65 88888.00 2015-11-10 13:18:29.000 314 12458.80 62.27 54419.65 88888.00 2015-11-10 13:18:29.125 314 12458.77 62.20 54419.65 88888.00 2015-11-10 13:18:29.250 314 12458.73 62.17 54419.65 88888.00 2015-11-10 13:18:29.375 314 12458.67 62.15 54419.65 88888.00 2015-11-10 13:18:29.500 314 12458.65 62.08 54419.68 88888.00 2015-11-10 13:18:29.625 314 12458.55 62.02 54419.68 88888.00 2015-11-10 13:18:29.750 314 12458.42 62.02 54419.68 88888.00 2015-11-10 13:18:29.875 314 12458.38 61.95 54419.68 88888.00 2015-11-10 13:18:30.000 314 12458.33 61.95 54419.70 88888.00 2015-11-10 13:18:30.125 314 12458.25 61.88 54419.68 88888.00 2015-11-10 13:18:30.250 314 12458.15 61.80 54419.70 88888.00 2015-11-10 13:18:30.375 314 12458.15 61.73 54419.75 88888.00 2015-11-10 13:18:30.500 314 12458.10 61.65 54419.72 88888.00 2015-11-10 13:18:30.625 314 12458.08 61.60 54419.72 88888.00 2015-11-10 13:18:30.750 314 12457.98 61.55 54419.75 88888.00 2015-11-10 13:18:30.875 314 12457.92 61.50 54419.75 88888.00 2015-11-10 13:18:31.000 314 12457.88 61.42 54419.75 88888.00 2015-11-10 13:18:31.125 314 12457.83 61.33 54419.82 88888.00 2015-11-10 13:18:31.250 314 12457.75 61.23 54419.85 88888.00 2015-11-10 13:18:31.375 314 12457.65 61.17 54419.82 88888.00 2015-11-10 13:18:31.500 314 12457.58 61.12 54419.85 88888.00 2015-11-10 13:18:31.625 314 12457.52 61.08 54419.88 88888.00 2015-11-10 13:18:31.750 314 12457.42 61.02 54419.88 88888.00 2015-11-10 13:18:31.875 314 12457.33 60.90 54419.90 88888.00 2015-11-10 13:18:32.000 314 12457.23 60.83 54419.90 88888.00 2015-11-10 13:18:32.125 314 12457.17 60.73 54419.90 88888.00 2015-11-10 13:18:32.250 314 12457.08 60.60 54419.95 88888.00 2015-11-10 13:18:32.375 314 12457.00 60.52 54419.95 88888.00 2015-11-10 13:18:32.500 314 12456.90 60.48 54419.97 88888.00 2015-11-10 13:18:32.625 314 12456.83 60.38 54419.95 88888.00 2015-11-10 13:18:32.750 314 12456.80 60.30 54419.97 88888.00 2015-11-10 13:18:32.875 314 12456.80 60.17 54420.00 88888.00 2015-11-10 13:18:33.000 314 12456.70 60.02 54420.00 88888.00 2015-11-10 13:18:33.125 314 12456.60 59.90 54420.00 88888.00 2015-11-10 13:18:33.250 314 12456.50 59.80 54420.05 88888.00 2015-11-10 13:18:33.375 314 12456.48 59.70 54420.05 88888.00 2015-11-10 13:18:33.500 314 12456.48 59.55 54420.05 88888.00 2015-11-10 13:18:33.625 314 12456.42 59.45 54420.07 88888.00 2015-11-10 13:18:33.750 314 12456.40 59.35 54420.12 88888.00 2015-11-10 13:18:33.875 314 12456.35 59.25 54420.15 88888.00 2015-11-10 13:18:34.000 314 12456.27 59.17 54420.10 88888.00 2015-11-10 13:18:34.125 314 12456.12 59.05 54420.12 88888.00 2015-11-10 13:18:34.250 314 12456.05 58.95 54420.15 88888.00 2015-11-10 13:18:34.375 314 12456.02 58.92 54420.20 88888.00 2015-11-10 13:18:34.500 314 12455.95 58.85 54420.20 88888.00 2015-11-10 13:18:34.625 314 12455.88 58.77 54420.22 88888.00 2015-11-10 13:18:34.750 314 12455.80 58.77 54420.22 88888.00 2015-11-10 13:18:34.875 314 12455.70 58.73 54420.22 88888.00 2015-11-10 13:18:35.000 314 12455.60 58.62 54420.25 88888.00 2015-11-10 13:18:35.125 314 12455.55 58.58 54420.25 88888.00 2015-11-10 13:18:35.250 314 12455.45 58.55 54420.32 88888.00 2015-11-10 13:18:35.375 314 12455.45 58.58 54420.32 88888.00 2015-11-10 13:18:35.500 314 12455.42 58.52 54420.35 88888.00 2015-11-10 13:18:35.625 314 12455.40 58.50 54420.35 88888.00 2015-11-10 13:18:35.750 314 12455.38 58.48 54420.35 88888.00 2015-11-10 13:18:35.875 314 12455.35 58.45 54420.32 88888.00 2015-11-10 13:18:36.000 314 12455.30 58.45 54420.35 88888.00 2015-11-10 13:18:36.125 314 12455.27 58.45 54420.38 88888.00 2015-11-10 13:18:36.250 314 12455.20 58.48 54420.35 88888.00 2015-11-10 13:18:36.375 314 12455.17 58.50 54420.35 88888.00 2015-11-10 13:18:36.500 314 12455.05 58.48 54420.38 88888.00 2015-11-10 13:18:36.625 314 12454.98 58.48 54420.35 88888.00 2015-11-10 13:18:36.750 314 12455.00 58.55 54420.35 88888.00 2015-11-10 13:18:36.875 314 12454.98 58.60 54420.40 88888.00 2015-11-10 13:18:37.000 314 12454.88 58.60 54420.40 88888.00 2015-11-10 13:18:37.125 314 12454.80 58.62 54420.43 88888.00 2015-11-10 13:18:37.250 314 12454.75 58.60 54420.43 88888.00 2015-11-10 13:18:37.375 314 12454.73 58.60 54420.45 88888.00 2015-11-10 13:18:37.500 314 12454.62 58.60 54420.45 88888.00 2015-11-10 13:18:37.625 314 12454.58 58.60 54420.47 88888.00 2015-11-10 13:18:37.750 314 12454.52 58.60 54420.45 88888.00 2015-11-10 13:18:37.875 314 12454.48 58.60 54420.47 88888.00 2015-11-10 13:18:38.000 314 12454.42 58.60 54420.47 88888.00 2015-11-10 13:18:38.125 314 12454.45 58.58 54420.47 88888.00 2015-11-10 13:18:38.250 314 12454.45 58.58 54420.50 88888.00 2015-11-10 13:18:38.375 314 12454.38 58.60 54420.50 88888.00 2015-11-10 13:18:38.500 314 12454.30 58.55 54420.53 88888.00 2015-11-10 13:18:38.625 314 12454.23 58.60 54420.53 88888.00 2015-11-10 13:18:38.750 314 12454.10 58.60 54420.53 88888.00 2015-11-10 13:18:38.875 314 12454.05 58.62 54420.50 88888.00 2015-11-10 13:18:39.000 314 12454.05 58.62 54420.50 88888.00 2015-11-10 13:18:39.125 314 12454.05 58.65 54420.53 88888.00 2015-11-10 13:18:39.250 314 12454.00 58.70 54420.53 88888.00 2015-11-10 13:18:39.375 314 12453.95 58.70 54420.55 88888.00 2015-11-10 13:18:39.500 314 12453.92 58.73 54420.55 88888.00 2015-11-10 13:18:39.625 314 12453.85 58.77 54420.53 88888.00 2015-11-10 13:18:39.750 314 12453.83 58.80 54420.53 88888.00 2015-11-10 13:18:39.875 314 12453.77 58.80 54420.55 88888.00 2015-11-10 13:18:40.000 314 12453.80 58.80 54420.53 88888.00 2015-11-10 13:18:40.125 314 12453.85 58.83 54420.57 88888.00 2015-11-10 13:18:40.250 314 12453.77 58.85 54420.57 88888.00 2015-11-10 13:18:40.375 314 12453.75 58.90 54420.57 88888.00 2015-11-10 13:18:40.500 314 12453.65 58.95 54420.55 88888.00 2015-11-10 13:18:40.625 314 12453.65 59.02 54420.57 88888.00 2015-11-10 13:18:40.750 314 12453.65 59.08 54420.60 88888.00 2015-11-10 13:18:40.875 314 12453.62 59.08 54420.60 88888.00 2015-11-10 13:18:41.000 314 12453.62 59.10 54420.60 88888.00 2015-11-10 13:18:41.125 314 12453.60 59.15 54420.57 88888.00 2015-11-10 13:18:41.250 314 12453.52 59.25 54420.60 88888.00 2015-11-10 13:18:41.375 314 12453.55 59.33 54420.60 88888.00 2015-11-10 13:18:41.500 314 12453.60 59.38 54420.60 88888.00 2015-11-10 13:18:41.625 314 12453.55 59.40 54420.60 88888.00 2015-11-10 13:18:41.750 314 12453.52 59.50 54420.53 88888.00 2015-11-10 13:18:41.875 314 12453.55 59.55 54420.53 88888.00 2015-11-10 13:18:42.000 314 12453.58 59.52 54420.50 88888.00 2015-11-10 13:18:42.125 314 12453.62 59.60 54420.47 88888.00 2015-11-10 13:18:42.250 314 12453.58 59.67 54420.50 88888.00 2015-11-10 13:18:42.375 314 12453.58 59.73 54420.47 88888.00 2015-11-10 13:18:42.500 314 12453.60 59.75 54420.47 88888.00 2015-11-10 13:18:42.625 314 12453.70 59.83 54420.45 88888.00 2015-11-10 13:18:42.750 314 12453.75 59.90 54420.47 88888.00 2015-11-10 13:18:42.875 314 12453.75 59.92 54420.45 88888.00 2015-11-10 13:18:43.000 314 12453.75 59.98 54420.43 88888.00 2015-11-10 13:18:43.125 314 12453.70 60.02 54420.40 88888.00 2015-11-10 13:18:43.250 314 12453.67 60.12 54420.40 88888.00 2015-11-10 13:18:43.375 314 12453.80 60.20 54420.40 88888.00 2015-11-10 13:18:43.500 314 12453.90 60.23 54420.40 88888.00 2015-11-10 13:18:43.625 314 12453.90 60.27 54420.38 88888.00 2015-11-10 13:18:43.750 314 12453.92 60.35 54420.38 88888.00 2015-11-10 13:18:43.875 314 12453.90 60.42 54420.40 88888.00 2015-11-10 13:18:44.000 314 12453.92 60.42 54420.38 88888.00 2015-11-10 13:18:44.125 314 12453.95 60.50 54420.32 88888.00 2015-11-10 13:18:44.250 314 12453.90 60.58 54420.30 88888.00 2015-11-10 13:18:44.375 314 12453.88 60.73 54420.28 88888.00 2015-11-10 13:18:44.500 314 12453.95 60.80 54420.32 88888.00 2015-11-10 13:18:44.625 314 12454.00 60.92 54420.32 88888.00 2015-11-10 13:18:44.750 314 12454.05 61.00 54420.28 88888.00 2015-11-10 13:18:44.875 314 12454.15 61.05 54420.25 88888.00 2015-11-10 13:18:45.000 314 12454.20 61.20 54420.25 88888.00 2015-11-10 13:18:45.125 314 12454.25 61.35 54420.22 88888.00 2015-11-10 13:18:45.250 314 12454.23 61.48 54420.20 88888.00 2015-11-10 13:18:45.375 314 12454.35 61.58 54420.18 88888.00 2015-11-10 13:18:45.500 314 12454.40 61.62 54420.15 88888.00 2015-11-10 13:18:45.625 314 12454.40 61.80 54420.15 88888.00 2015-11-10 13:18:45.750 314 12454.40 61.92 54420.12 88888.00 2015-11-10 13:18:45.875 314 12454.48 62.02 54420.15 88888.00 2015-11-10 13:18:46.000 314 12454.50 62.15 54420.12 88888.00 2015-11-10 13:18:46.125 314 12454.50 62.25 54420.10 88888.00 2015-11-10 13:18:46.250 314 12454.50 62.38 54420.07 88888.00 2015-11-10 13:18:46.375 314 12454.55 62.48 54420.05 88888.00 2015-11-10 13:18:46.500 314 12454.55 62.55 54420.03 88888.00 2015-11-10 13:18:46.625 314 12454.50 62.65 54420.03 88888.00 2015-11-10 13:18:46.750 314 12454.50 62.77 54420.03 88888.00 2015-11-10 13:18:46.875 314 12454.50 62.88 54420.00 88888.00 2015-11-10 13:18:47.000 314 12454.55 62.98 54419.97 88888.00 2015-11-10 13:18:47.125 314 12454.58 63.05 54419.97 88888.00 2015-11-10 13:18:47.250 314 12454.50 63.12 54419.95 88888.00 2015-11-10 13:18:47.375 314 12454.52 63.17 54419.95 88888.00 2015-11-10 13:18:47.500 314 12454.62 63.25 54419.95 88888.00 2015-11-10 13:18:47.625 314 12454.62 63.33 54419.95 88888.00 2015-11-10 13:18:47.750 314 12454.62 63.42 54419.93 88888.00 2015-11-10 13:18:47.875 314 12454.67 63.52 54419.93 88888.00 2015-11-10 13:18:48.000 314 12454.67 63.55 54419.85 88888.00 2015-11-10 13:18:48.125 314 12454.67 63.62 54419.85 88888.00 2015-11-10 13:18:48.250 314 12454.65 63.73 54419.88 88888.00 2015-11-10 13:18:48.375 314 12454.62 63.80 54419.85 88888.00 2015-11-10 13:18:48.500 314 12454.70 63.88 54419.85 88888.00 2015-11-10 13:18:48.625 314 12454.73 63.90 54419.82 88888.00 2015-11-10 13:18:48.750 314 12454.75 63.98 54419.80 88888.00 2015-11-10 13:18:48.875 314 12454.70 64.03 54419.78 88888.00 2015-11-10 13:18:49.000 314 12454.73 64.10 54419.75 88888.00 2015-11-10 13:18:49.125 314 12454.75 64.15 54419.75 88888.00 2015-11-10 13:18:49.250 314 12454.73 64.12 54419.75 88888.00 2015-11-10 13:18:49.375 314 12454.77 64.17 54419.75 88888.00 2015-11-10 13:18:49.500 314 12454.85 64.28 54419.75 88888.00 2015-11-10 13:18:49.625 314 12454.83 64.38 54419.70 88888.00 2015-11-10 13:18:49.750 314 12454.85 64.45 54419.70 88888.00 2015-11-10 13:18:49.875 314 12454.88 64.50 54419.65 88888.00 2015-11-10 13:18:50.000 314 12454.80 64.53 54419.62 88888.00 2015-11-10 13:18:50.125 314 12454.73 64.60 54419.62 88888.00 2015-11-10 13:18:50.250 314 12454.67 64.70 54419.62 88888.00 2015-11-10 13:18:50.375 314 12454.73 64.78 54419.62 88888.00 2015-11-10 13:18:50.500 314 12454.77 64.85 54419.60 88888.00 2015-11-10 13:18:50.625 314 12454.77 64.85 54419.60 88888.00 2015-11-10 13:18:50.750 314 12454.73 64.92 54419.60 88888.00 2015-11-10 13:18:50.875 314 12454.67 64.92 54419.57 88888.00 2015-11-10 13:18:51.000 314 12454.70 64.92 54419.55 88888.00 2015-11-10 13:18:51.125 314 12454.67 65.00 54419.57 88888.00 2015-11-10 13:18:51.250 314 12454.67 65.03 54419.55 88888.00 2015-11-10 13:18:51.375 314 12454.67 65.05 54419.53 88888.00 2015-11-10 13:18:51.500 314 12454.62 65.10 54419.53 88888.00 2015-11-10 13:18:51.625 314 12454.65 65.15 54419.53 88888.00 2015-11-10 13:18:51.750 314 12454.67 65.17 54419.50 88888.00 2015-11-10 13:18:51.875 314 12454.65 65.17 54419.50 88888.00 2015-11-10 13:18:52.000 314 12454.55 65.20 54419.47 88888.00 2015-11-10 13:18:52.125 314 12454.52 65.20 54419.50 88888.00 2015-11-10 13:18:52.250 314 12454.55 65.25 54419.47 88888.00 2015-11-10 13:18:52.375 314 12454.50 65.25 54419.47 88888.00 2015-11-10 13:18:52.500 314 12454.50 65.30 54419.45 88888.00 2015-11-10 13:18:52.625 314 12454.55 65.33 54419.43 88888.00 2015-11-10 13:18:52.750 314 12454.52 65.28 54419.43 88888.00 2015-11-10 13:18:52.875 314 12454.55 65.28 54419.43 88888.00 2015-11-10 13:18:53.000 314 12454.55 65.30 54419.38 88888.00 2015-11-10 13:18:53.125 314 12454.58 65.35 54419.38 88888.00 2015-11-10 13:18:53.250 314 12454.65 65.33 54419.35 88888.00 2015-11-10 13:18:53.375 314 12454.62 65.38 54419.32 88888.00 2015-11-10 13:18:53.500 314 12454.60 65.45 54419.32 88888.00 2015-11-10 13:18:53.625 314 12454.60 65.47 54419.32 88888.00 2015-11-10 13:18:53.750 314 12454.58 65.47 54419.32 88888.00 2015-11-10 13:18:53.875 314 12454.55 65.55 54419.30 88888.00 2015-11-10 13:18:54.000 314 12454.58 65.58 54419.28 88888.00 2015-11-10 13:18:54.125 314 12454.60 65.65 54419.30 88888.00 2015-11-10 13:18:54.250 314 12454.62 65.65 54419.30 88888.00 2015-11-10 13:18:54.375 314 12454.65 65.67 54419.28 88888.00 2015-11-10 13:18:54.500 314 12454.65 65.67 54419.25 88888.00 2015-11-10 13:18:54.625 314 12454.65 65.72 54419.25 88888.00 2015-11-10 13:18:54.750 314 12454.62 65.72 54419.22 88888.00 2015-11-10 13:18:54.875 314 12454.62 65.80 54419.22 88888.00 2015-11-10 13:18:55.000 314 12454.60 65.83 54419.22 88888.00 2015-11-10 13:18:55.125 314 12454.60 65.85 54419.22 88888.00 2015-11-10 13:18:55.250 314 12454.52 65.88 54419.20 88888.00 2015-11-10 13:18:55.375 314 12454.52 65.92 54419.18 88888.00 2015-11-10 13:18:55.500 314 12454.58 65.92 54419.18 88888.00 2015-11-10 13:18:55.625 314 12454.60 65.92 54419.18 88888.00 2015-11-10 13:18:55.750 314 12454.67 65.95 54419.18 88888.00 2015-11-10 13:18:55.875 314 12454.73 65.95 54419.15 88888.00 2015-11-10 13:18:56.000 314 12454.73 65.97 54419.12 88888.00 2015-11-10 13:18:56.125 314 12454.73 66.03 54419.12 88888.00 2015-11-10 13:18:56.250 314 12454.70 66.05 54419.12 88888.00 2015-11-10 13:18:56.375 314 12454.80 66.05 54419.10 88888.00 2015-11-10 13:18:56.500 314 12454.83 66.03 54419.07 88888.00 2015-11-10 13:18:56.625 314 12454.88 66.03 54419.07 88888.00 2015-11-10 13:18:56.750 314 12454.98 66.05 54419.05 88888.00 2015-11-10 13:18:56.875 314 12455.00 66.03 54419.03 88888.00 2015-11-10 13:18:57.000 314 12454.98 66.03 54419.00 88888.00 2015-11-10 13:18:57.125 314 12454.92 66.03 54419.03 88888.00 2015-11-10 13:18:57.250 314 12454.88 66.00 54419.00 88888.00 2015-11-10 13:18:57.375 314 12454.92 66.00 54419.00 88888.00 2015-11-10 13:18:57.500 314 12454.98 66.03 54419.00 88888.00 2015-11-10 13:18:57.625 314 12455.00 65.97 54418.97 88888.00 2015-11-10 13:18:57.750 314 12455.00 65.97 54418.95 88888.00 2015-11-10 13:18:57.875 314 12455.02 65.97 54418.95 88888.00 2015-11-10 13:18:58.000 314 12455.02 65.97 54418.95 88888.00 2015-11-10 13:18:58.125 314 12455.02 65.97 54418.93 88888.00 2015-11-10 13:18:58.250 314 12455.02 65.90 54418.93 88888.00 2015-11-10 13:18:58.375 314 12455.05 65.85 54418.88 88888.00 2015-11-10 13:18:58.500 314 12455.05 65.85 54418.88 88888.00 2015-11-10 13:18:58.625 314 12455.12 65.85 54418.88 88888.00 2015-11-10 13:18:58.750 314 12455.15 65.85 54418.88 88888.00 2015-11-10 13:18:58.875 314 12455.12 65.80 54418.88 88888.00 2015-11-10 13:18:59.000 314 12455.15 65.75 54418.85 88888.00 2015-11-10 13:18:59.125 314 12455.15 65.72 54418.85 88888.00 2015-11-10 13:18:59.250 314 12455.10 65.67 54418.82 88888.00 2015-11-10 13:18:59.375 314 12455.12 65.67 54418.85 88888.00 2015-11-10 13:18:59.500 314 12455.15 65.67 54418.82 88888.00 2015-11-10 13:18:59.625 314 12455.15 65.72 54418.80 88888.00 2015-11-10 13:18:59.750 314 12455.15 65.72 54418.82 88888.00 2015-11-10 13:18:59.875 314 12455.15 65.70 54418.80 88888.00 2015-11-10 13:19:00.000 314 12455.08 65.70 54418.78 88888.00 2015-11-10 13:19:00.125 314 12455.05 65.75 54418.80 88888.00 2015-11-10 13:19:00.250 314 12455.00 65.78 54418.75 88888.00 2015-11-10 13:19:00.375 314 12455.10 65.78 54418.72 88888.00 2015-11-10 13:19:00.500 314 12455.17 65.80 54418.72 88888.00 2015-11-10 13:19:00.625 314 12455.23 65.83 54418.70 88888.00 2015-11-10 13:19:00.750 314 12455.23 65.88 54418.72 88888.00 2015-11-10 13:19:00.875 314 12455.20 65.90 54418.72 88888.00 2015-11-10 13:19:01.000 314 12455.15 65.92 54418.72 88888.00 2015-11-10 13:19:01.125 314 12455.12 65.95 54418.72 88888.00 2015-11-10 13:19:01.250 314 12455.10 65.97 54418.68 88888.00 2015-11-10 13:19:01.375 314 12455.15 65.97 54418.68 88888.00 2015-11-10 13:19:01.500 314 12455.12 65.97 54418.65 88888.00 2015-11-10 13:19:01.625 314 12455.08 65.97 54418.65 88888.00 2015-11-10 13:19:01.750 314 12455.10 66.05 54418.62 88888.00 2015-11-10 13:19:01.875 314 12455.10 66.08 54418.60 88888.00 2015-11-10 13:19:02.000 314 12455.10 66.08 54418.55 88888.00 2015-11-10 13:19:02.125 314 12455.10 66.12 54418.55 88888.00 2015-11-10 13:19:02.250 314 12455.02 66.10 54418.57 88888.00 2015-11-10 13:19:02.375 314 12455.02 66.15 54418.55 88888.00 2015-11-10 13:19:02.500 314 12454.98 66.20 54418.55 88888.00 2015-11-10 13:19:02.625 314 12454.95 66.22 54418.55 88888.00 2015-11-10 13:19:02.750 314 12454.95 66.28 54418.55 88888.00 2015-11-10 13:19:02.875 314 12454.95 66.28 54418.53 88888.00 2015-11-10 13:19:03.000 314 12454.90 66.25 54418.50 88888.00 2015-11-10 13:19:03.125 314 12454.88 66.28 54418.50 88888.00 2015-11-10 13:19:03.250 314 12454.77 66.30 54418.47 88888.00 2015-11-10 13:19:03.375 314 12454.70 66.28 54418.47 88888.00 2015-11-10 13:19:03.500 314 12454.62 66.25 54418.47 88888.00 2015-11-10 13:19:03.625 314 12454.65 66.28 54418.47 88888.00 2015-11-10 13:19:03.750 314 12454.62 66.25 54418.50 88888.00 2015-11-10 13:19:03.875 314 12454.55 66.28 54418.47 88888.00 2015-11-10 13:19:04.000 314 12454.50 66.22 54418.45 88888.00 2015-11-10 13:19:04.125 314 12454.45 66.20 54418.45 88888.00 2015-11-10 13:19:04.250 314 12454.45 66.20 54418.45 88888.00 2015-11-10 13:19:04.375 314 12454.45 66.22 54418.43 88888.00 2015-11-10 13:19:04.500 314 12454.40 66.22 54418.45 88888.00 2015-11-10 13:19:04.625 314 12454.35 66.20 54418.45 88888.00 2015-11-10 13:19:04.750 314 12454.30 66.17 54418.45 88888.00 2015-11-10 13:19:04.875 314 12454.23 66.17 54418.43 88888.00 2015-11-10 13:19:05.000 314 12454.20 66.17 54418.43 88888.00 2015-11-10 13:19:05.125 314 12454.10 66.10 54418.45 88888.00 2015-11-10 13:19:05.250 314 12453.95 66.03 54418.45 88888.00 2015-11-10 13:19:05.375 314 12453.95 66.03 54418.43 88888.00 2015-11-10 13:19:05.500 314 12453.90 66.00 54418.45 88888.00 2015-11-10 13:19:05.625 314 12453.85 66.03 54418.45 88888.00 2015-11-10 13:19:05.750 314 12453.75 65.97 54418.45 88888.00 2015-11-10 13:19:05.875 314 12453.65 65.92 54418.45 88888.00 2015-11-10 13:19:06.000 314 12453.60 65.92 54418.45 88888.00 2015-11-10 13:19:06.125 314 12453.52 65.90 54418.47 88888.00 2015-11-10 13:19:06.250 314 12453.40 65.80 54418.47 88888.00 2015-11-10 13:19:06.375 314 12453.35 65.78 54418.45 88888.00 2015-11-10 13:19:06.500 314 12453.27 65.75 54418.45 88888.00 2015-11-10 13:19:06.625 314 12453.27 65.80 54418.43 88888.00 2015-11-10 13:19:06.750 314 12453.23 65.80 54418.45 88888.00 2015-11-10 13:19:06.875 314 12453.20 65.80 54418.47 88888.00 2015-11-10 13:19:07.000 314 12453.12 65.72 54418.45 88888.00 2015-11-10 13:19:07.125 314 12453.00 65.67 54418.43 88888.00 2015-11-10 13:19:07.250 314 12452.92 65.67 54418.43 88888.00 2015-11-10 13:19:07.375 314 12452.95 65.72 54418.45 88888.00 2015-11-10 13:19:07.500 314 12452.88 65.72 54418.45 88888.00 2015-11-10 13:19:07.625 314 12452.77 65.72 54418.45 88888.00 2015-11-10 13:19:07.750 314 12452.73 65.72 54418.45 88888.00 2015-11-10 13:19:07.875 314 12452.70 65.70 54418.47 88888.00 2015-11-10 13:19:08.000 314 12452.62 65.67 54418.47 88888.00 2015-11-10 13:19:08.125 314 12452.55 65.65 54418.47 88888.00 2015-11-10 13:19:08.250 314 12452.50 65.62 54418.47 88888.00 2015-11-10 13:19:08.375 314 12452.48 65.65 54418.50 88888.00 2015-11-10 13:19:08.500 314 12452.42 65.60 54418.47 88888.00 2015-11-10 13:19:08.625 314 12452.40 65.58 54418.47 88888.00 2015-11-10 13:19:08.750 314 12452.33 65.53 54418.47 88888.00 2015-11-10 13:19:08.875 314 12452.20 65.50 54418.53 88888.00 2015-11-10 13:19:09.000 314 12452.15 65.50 54418.50 88888.00 2015-11-10 13:19:09.125 314 12452.08 65.50 54418.53 88888.00 2015-11-10 13:19:09.250 314 12451.92 65.45 54418.53 88888.00 2015-11-10 13:19:09.375 314 12451.85 65.45 54418.50 88888.00 2015-11-10 13:19:09.500 314 12451.75 65.40 54418.53 88888.00 2015-11-10 13:19:09.625 314 12451.65 65.40 54418.53 88888.00 2015-11-10 13:19:09.750 314 12451.67 65.35 54418.55 88888.00 2015-11-10 13:19:09.875 314 12451.73 65.30 54418.53 88888.00 2015-11-10 13:19:10.000 314 12451.67 65.25 54418.53 88888.00 2015-11-10 13:19:10.125 314 12451.55 65.25 54418.55 88888.00 2015-11-10 13:19:10.250 314 12451.42 65.15 54418.57 88888.00 2015-11-10 13:19:10.375 314 12451.38 65.15 54418.57 88888.00 2015-11-10 13:19:10.500 314 12451.33 65.15 54418.57 88888.00 2015-11-10 13:19:10.625 314 12451.27 65.08 54418.55 88888.00 2015-11-10 13:19:10.750 314 12451.23 65.03 54418.57 88888.00 2015-11-10 13:19:10.875 314 12451.17 64.97 54418.57 88888.00 2015-11-10 13:19:11.000 314 12451.10 64.95 54418.60 88888.00 2015-11-10 13:19:11.125 314 12451.02 64.85 54418.60 88888.00 2015-11-10 13:19:11.250 314 12450.92 64.78 54418.62 88888.00 2015-11-10 13:19:11.375 314 12450.90 64.78 54418.65 88888.00 2015-11-10 13:19:11.500 314 12450.85 64.75 54418.60 88888.00 2015-11-10 13:19:11.625 314 12450.83 64.67 54418.62 88888.00 2015-11-10 13:19:11.750 314 12450.77 64.60 54418.65 88888.00 2015-11-10 13:19:11.875 314 12450.67 64.50 54418.65 88888.00 2015-11-10 13:19:12.000 314 12450.62 64.42 54418.65 88888.00 2015-11-10 13:19:12.125 314 12450.55 64.38 54418.68 88888.00 2015-11-10 13:19:12.250 314 12450.38 64.28 54418.72 88888.00 2015-11-10 13:19:12.375 314 12450.40 64.20 54418.72 88888.00 2015-11-10 13:19:12.500 314 12450.40 64.08 54418.72 88888.00 2015-11-10 13:19:12.625 314 12450.33 64.00 54418.72 88888.00 2015-11-10 13:19:12.750 314 12450.25 63.90 54418.75 88888.00 2015-11-10 13:19:12.875 314 12450.20 63.75 54418.78 88888.00 2015-11-10 13:19:13.000 314 12450.20 63.65 54418.78 88888.00 2015-11-10 13:19:13.125 314 12450.15 63.55 54418.82 88888.00 2015-11-10 13:19:13.250 314 12450.05 63.42 54418.82 88888.00 2015-11-10 13:19:13.375 314 12450.00 63.35 54418.80 88888.00 2015-11-10 13:19:13.500 314 12449.98 63.27 54418.80 88888.00 2015-11-10 13:19:13.625 314 12449.90 63.15 54418.82 88888.00 2015-11-10 13:19:13.750 314 12449.83 63.02 54418.85 88888.00 2015-11-10 13:19:13.875 314 12449.83 62.92 54418.88 88888.00 2015-11-10 13:19:14.000 314 12449.83 62.77 54418.88 88888.00 2015-11-10 13:19:14.125 314 12449.75 62.65 54418.88 88888.00 2015-11-10 13:19:14.250 314 12449.70 62.55 54418.93 88888.00 2015-11-10 13:19:14.375 314 12449.70 62.50 54418.90 88888.00 2015-11-10 13:19:14.500 314 12449.62 62.42 54418.90 88888.00 2015-11-10 13:19:14.625 314 12449.58 62.35 54418.93 88888.00 2015-11-10 13:19:14.750 314 12449.58 62.25 54418.90 88888.00 2015-11-10 13:19:14.875 314 12449.60 62.15 54418.93 88888.00 2015-11-10 13:19:15.000 314 12449.52 62.02 54418.90 88888.00 2015-11-10 13:19:15.125 314 12449.42 62.00 54418.93 88888.00 2015-11-10 13:19:15.250 314 12449.35 61.92 54418.93 88888.00 2015-11-10 13:19:15.375 314 12449.40 61.95 54418.95 88888.00 2015-11-10 13:19:15.500 314 12449.40 61.88 54418.95 88888.00 2015-11-10 13:19:15.625 314 12449.35 61.80 54418.95 88888.00 2015-11-10 13:19:15.750 314 12449.30 61.75 54418.97 88888.00 2015-11-10 13:19:15.875 314 12449.17 61.75 54418.97 88888.00 2015-11-10 13:19:16.000 314 12449.15 61.75 54419.00 88888.00 2015-11-10 13:19:16.125 314 12449.10 61.73 54419.03 88888.00 2015-11-10 13:19:16.250 314 12449.02 61.70 54419.03 88888.00 2015-11-10 13:19:16.375 314 12449.10 61.70 54419.00 88888.00 2015-11-10 13:19:16.500 314 12449.12 61.75 54419.03 88888.00 2015-11-10 13:19:16.625 314 12449.15 61.73 54419.03 88888.00 2015-11-10 13:19:16.750 314 12449.10 61.75 54419.03 88888.00 2015-11-10 13:19:16.875 314 12449.02 61.83 54419.03 88888.00 2015-11-10 13:19:17.000 314 12449.02 61.90 54419.03 88888.00 2015-11-10 13:19:17.125 314 12449.08 61.92 54419.00 88888.00 2015-11-10 13:19:17.250 314 12449.00 62.02 54419.05 88888.00 2015-11-10 13:19:17.375 314 12449.00 62.10 54419.05 88888.00 2015-11-10 13:19:17.500 314 12448.95 62.17 54419.03 88888.00 2015-11-10 13:19:17.625 314 12448.92 62.27 54418.97 88888.00 2015-11-10 13:19:17.750 314 12448.92 62.38 54419.00 88888.00 2015-11-10 13:19:17.875 314 12448.92 62.45 54419.00 88888.00 2015-11-10 13:19:18.000 314 12448.88 62.48 54418.97 88888.00 2015-11-10 13:19:18.125 314 12448.88 62.58 54418.97 88888.00 2015-11-10 13:19:18.250 314 12448.85 62.70 54418.97 88888.00 2015-11-10 13:19:18.375 314 12448.88 62.85 54418.97 88888.00 2015-11-10 13:19:18.500 314 12448.88 63.00 54418.95 88888.00 2015-11-10 13:19:18.625 314 12448.80 63.12 54418.93 88888.00 2015-11-10 13:19:18.750 314 12448.80 63.20 54418.93 88888.00 2015-11-10 13:19:18.875 314 12448.88 63.30 54418.93 88888.00 2015-11-10 13:19:19.000 314 12448.83 63.38 54418.90 88888.00 2015-11-10 13:19:19.125 314 12448.85 63.52 54418.90 88888.00 2015-11-10 13:19:19.250 314 12448.88 63.62 54418.93 88888.00 2015-11-10 13:19:19.375 314 12448.92 63.70 54418.88 88888.00 2015-11-10 13:19:19.500 314 12448.92 63.88 54418.88 88888.00 2015-11-10 13:19:19.625 314 12448.92 63.95 54418.88 88888.00 2015-11-10 13:19:19.750 314 12448.95 64.03 54418.90 88888.00 2015-11-10 13:19:19.875 314 12448.92 64.10 54418.82 88888.00 2015-11-10 13:19:20.000 314 12448.88 64.20 54418.80 88888.00 2015-11-10 13:19:20.125 314 12448.90 64.28 54418.80 88888.00 2015-11-10 13:19:20.250 314 12448.88 64.40 54418.80 88888.00 2015-11-10 13:19:20.375 314 12448.88 64.55 54418.80 88888.00 2015-11-10 13:19:20.500 314 12448.85 64.62 54418.78 88888.00 2015-11-10 13:19:20.625 314 12448.88 64.70 54418.78 88888.00 2015-11-10 13:19:20.750 314 12448.90 64.80 54418.72 88888.00 2015-11-10 13:19:20.875 314 12448.98 64.88 54418.70 88888.00 2015-11-10 13:19:21.000 314 12449.00 64.97 54418.70 88888.00 2015-11-10 13:19:21.125 314 12448.98 65.03 54418.72 88888.00 2015-11-10 13:19:21.250 314 12448.98 65.12 54418.68 88888.00 2015-11-10 13:19:21.375 314 12449.05 65.22 54418.68 88888.00 2015-11-10 13:19:21.500 314 12449.00 65.35 54418.68 88888.00 2015-11-10 13:19:21.625 314 12449.02 65.40 54418.62 88888.00 2015-11-10 13:19:21.750 314 12449.05 65.50 54418.62 88888.00 2015-11-10 13:19:21.875 314 12449.10 65.58 54418.62 88888.00 2015-11-10 13:19:22.000 314 12449.08 65.65 54418.60 88888.00 2015-11-10 13:19:22.125 314 12449.08 65.75 54418.60 88888.00 2015-11-10 13:19:22.250 314 12449.05 65.85 54418.57 88888.00 2015-11-10 13:19:22.375 314 12449.15 65.88 54418.53 88888.00 2015-11-10 13:19:22.500 314 12449.20 65.92 54418.55 88888.00 2015-11-10 13:19:22.625 314 12449.15 66.00 54418.53 88888.00 2015-11-10 13:19:22.750 314 12449.15 66.10 54418.53 88888.00 2015-11-10 13:19:22.875 314 12449.17 66.17 54418.55 88888.00 2015-11-10 13:19:23.000 314 12449.27 66.20 54418.53 88888.00 2015-11-10 13:19:23.125 314 12449.30 66.22 54418.53 88888.00 2015-11-10 13:19:23.250 314 12449.30 66.30 54418.53 88888.00 2015-11-10 13:19:23.375 314 12449.33 66.35 54418.53 88888.00 2015-11-10 13:19:23.500 314 12449.27 66.45 54418.53 88888.00 2015-11-10 13:19:23.625 314 12449.27 66.45 54418.50 88888.00 2015-11-10 13:19:23.750 314 12449.20 66.50 54418.50 88888.00 2015-11-10 13:19:23.875 314 12449.20 66.53 54418.47 88888.00 2015-11-10 13:19:24.000 314 12449.27 66.58 54418.45 88888.00 2015-11-10 13:19:24.125 314 12449.33 66.62 54418.50 88888.00 2015-11-10 13:19:24.250 314 12449.27 66.65 54418.47 88888.00 2015-11-10 13:19:24.375 314 12449.30 66.67 54418.45 88888.00 2015-11-10 13:19:24.500 314 12449.35 66.72 54418.43 88888.00 2015-11-10 13:19:24.625 314 12449.35 66.78 54418.45 88888.00 2015-11-10 13:19:24.750 314 12449.25 66.83 54418.45 88888.00 2015-11-10 13:19:24.875 314 12449.27 66.88 54418.45 88888.00 2015-11-10 13:19:25.000 314 12449.30 66.88 54418.43 88888.00 2015-11-10 13:19:25.125 314 12449.27 66.88 54418.43 88888.00 2015-11-10 13:19:25.250 314 12449.20 66.90 54418.40 88888.00 2015-11-10 13:19:25.375 314 12449.27 66.97 54418.43 88888.00 2015-11-10 13:19:25.500 314 12449.30 67.05 54418.43 88888.00 2015-11-10 13:19:25.625 314 12449.30 67.05 54418.43 88888.00 2015-11-10 13:19:25.750 314 12449.23 67.10 54418.43 88888.00 2015-11-10 13:19:25.875 314 12449.20 67.15 54418.45 88888.00 2015-11-10 13:19:26.000 314 12449.12 67.20 54418.43 88888.00 2015-11-10 13:19:26.125 314 12449.10 67.22 54418.45 88888.00 2015-11-10 13:19:26.250 314 12449.12 67.25 54418.43 88888.00 2015-11-10 13:19:26.375 314 12449.10 67.25 54418.43 88888.00 2015-11-10 13:19:26.500 314 12449.02 67.30 54418.45 88888.00 2015-11-10 13:19:26.625 314 12448.95 67.35 54418.45 88888.00 2015-11-10 13:19:26.750 314 12448.95 67.35 54418.45 88888.00 2015-11-10 13:19:26.875 314 12448.88 67.40 54418.47 88888.00 2015-11-10 13:19:27.000 314 12448.85 67.42 54418.45 88888.00 2015-11-10 13:19:27.125 314 12448.83 67.40 54418.47 88888.00 2015-11-10 13:19:27.250 314 12448.73 67.42 54418.47 88888.00 2015-11-10 13:19:27.375 314 12448.70 67.45 54418.47 88888.00 2015-11-10 13:19:27.500 314 12448.65 67.42 54418.47 88888.00 2015-11-10 13:19:27.625 314 12448.58 67.40 54418.50 88888.00 2015-11-10 13:19:27.750 314 12448.52 67.40 54418.53 88888.00 2015-11-10 13:19:27.875 314 12448.48 67.42 54418.55 88888.00 2015-11-10 13:19:28.000 314 12448.38 67.40 54418.53 88888.00 2015-11-10 13:19:28.125 314 12448.25 67.42 54418.55 88888.00 2015-11-10 13:19:28.250 314 12448.17 67.42 54418.60 88888.00 2015-11-10 13:19:28.375 314 12448.15 67.42 54418.60 88888.00 2015-11-10 13:19:28.500 314 12448.05 67.38 54418.60 88888.00 2015-11-10 13:19:28.625 314 12447.95 67.35 54418.60 88888.00 2015-11-10 13:19:28.750 314 12447.90 67.35 54418.62 88888.00 2015-11-10 13:19:28.875 314 12447.88 67.35 54418.65 88888.00 2015-11-10 13:19:29.000 314 12447.85 67.33 54418.70 88888.00 2015-11-10 13:19:29.125 314 12447.77 67.28 54418.70 88888.00 2015-11-10 13:19:29.250 314 12447.67 67.22 54418.68 88888.00 2015-11-10 13:19:29.375 314 12447.60 67.20 54418.68 88888.00 2015-11-10 13:19:29.500 314 12447.50 67.17 54418.65 88888.00 2015-11-10 13:19:29.625 314 12447.48 67.17 54418.70 88888.00 2015-11-10 13:19:29.750 314 12447.45 67.20 54418.72 88888.00 2015-11-10 13:19:29.875 314 12447.35 67.22 54418.72 88888.00 2015-11-10 13:19:30.000 314 12447.27 67.22 54418.75 88888.00 2015-11-10 13:19:30.125 314 12447.27 67.25 54418.80 88888.00 2015-11-10 13:19:30.250 314 12447.23 67.30 54418.75 88888.00 2015-11-10 13:19:30.375 314 12447.23 67.30 54418.75 88888.00 2015-11-10 13:19:30.500 314 12447.17 67.30 54418.75 88888.00 2015-11-10 13:19:30.625 314 12447.12 67.35 54418.75 88888.00 2015-11-10 13:19:30.750 314 12447.15 67.40 54418.78 88888.00 2015-11-10 13:19:30.875 314 12447.12 67.42 54418.78 88888.00 2015-11-10 13:19:31.000 314 12447.08 67.45 54418.75 88888.00 2015-11-10 13:19:31.125 314 12447.10 67.53 54418.78 88888.00 2015-11-10 13:19:31.250 314 12447.10 67.60 54418.75 88888.00 2015-11-10 13:19:31.375 314 12447.05 67.67 54418.80 88888.00 2015-11-10 13:19:31.500 314 12447.00 67.70 54418.78 88888.00 2015-11-10 13:19:31.625 314 12447.05 67.78 54418.75 88888.00 2015-11-10 13:19:31.750 314 12447.08 67.88 54418.78 88888.00 2015-11-10 13:19:31.875 314 12447.05 67.92 54418.78 88888.00 2015-11-10 13:19:32.000 314 12446.95 68.00 54418.80 88888.00 2015-11-10 13:19:32.125 314 12446.90 68.03 54418.78 88888.00 2015-11-10 13:19:32.250 314 12446.90 68.05 54418.80 88888.00 2015-11-10 13:19:32.375 314 12446.92 68.08 54418.78 88888.00 2015-11-10 13:19:32.500 314 12446.90 68.08 54418.78 88888.00 2015-11-10 13:19:32.625 314 12446.85 68.10 54418.80 88888.00 2015-11-10 13:19:32.750 314 12446.83 68.12 54418.80 88888.00 2015-11-10 13:19:32.875 314 12446.77 68.12 54418.78 88888.00 2015-11-10 13:19:33.000 314 12446.70 68.12 54418.78 88888.00 2015-11-10 13:19:33.125 314 12446.60 68.15 54418.78 88888.00 2015-11-10 13:19:33.250 314 12446.52 68.10 54418.78 88888.00 2015-11-10 13:19:33.375 314 12446.55 68.08 54418.78 88888.00 2015-11-10 13:19:33.500 314 12446.55 68.08 54418.80 88888.00 2015-11-10 13:19:33.625 314 12446.52 68.12 54418.82 88888.00 2015-11-10 13:19:33.750 314 12446.45 68.12 54418.85 88888.00 2015-11-10 13:19:33.875 314 12446.40 68.08 54418.82 88888.00 2015-11-10 13:19:34.000 314 12446.38 68.08 54418.80 88888.00 2015-11-10 13:19:34.125 314 12446.30 68.10 54418.82 88888.00 2015-11-10 13:19:34.250 314 12446.20 68.05 54418.85 88888.00 2015-11-10 13:19:34.375 314 12446.20 68.00 54418.85 88888.00 2015-11-10 13:19:34.500 314 12446.10 67.97 54418.82 88888.00 2015-11-10 13:19:34.625 314 12445.98 67.95 54418.85 88888.00 2015-11-10 13:19:34.750 314 12445.92 67.92 54418.82 88888.00 2015-11-10 13:19:34.875 314 12445.90 67.88 54418.88 88888.00 2015-11-10 13:19:35.000 314 12445.88 67.80 54418.85 88888.00 2015-11-10 13:19:35.125 314 12445.80 67.75 54418.90 88888.00 2015-11-10 13:19:35.250 314 12445.73 67.72 54418.93 88888.00 2015-11-10 13:19:35.375 314 12445.75 67.70 54418.93 88888.00 2015-11-10 13:19:35.500 314 12445.67 67.67 54418.95 88888.00 2015-11-10 13:19:35.625 314 12445.60 67.62 54418.95 88888.00 2015-11-10 13:19:35.750 314 12445.52 67.55 54418.95 88888.00 2015-11-10 13:19:35.875 314 12445.50 67.50 54418.95 88888.00 2015-11-10 13:19:36.000 314 12445.40 67.45 54418.95 88888.00 2015-11-10 13:19:36.125 314 12445.33 67.40 54418.95 88888.00 2015-11-10 13:19:36.250 314 12445.30 67.33 54418.95 88888.00 2015-11-10 13:19:36.375 314 12445.30 67.28 54418.93 88888.00 2015-11-10 13:19:36.500 314 12445.30 67.22 54418.95 88888.00 2015-11-10 13:19:36.625 314 12445.35 67.20 54418.95 88888.00 2015-11-10 13:19:36.750 314 12445.30 67.17 54418.95 88888.00 2015-11-10 13:19:36.875 314 12445.27 67.15 54418.95 88888.00 2015-11-10 13:19:37.000 314 12445.25 67.12 54418.93 88888.00 2015-11-10 13:19:37.125 314 12445.27 67.10 54418.95 88888.00 2015-11-10 13:19:37.250 314 12445.27 67.05 54418.95 88888.00 2015-11-10 13:19:37.375 314 12445.30 67.03 54418.93 88888.00 2015-11-10 13:19:37.500 314 12445.27 66.97 54418.93 88888.00 2015-11-10 13:19:37.625 314 12445.27 66.95 54418.90 88888.00 2015-11-10 13:19:37.750 314 12445.23 66.92 54418.95 88888.00 2015-11-10 13:19:37.875 314 12445.12 66.90 54418.93 88888.00 2015-11-10 13:19:38.000 314 12445.10 66.92 54418.93 88888.00 2015-11-10 13:19:38.125 314 12445.15 66.90 54418.95 88888.00 2015-11-10 13:19:38.250 314 12445.27 66.88 54418.95 88888.00 2015-11-10 13:19:38.375 314 12445.25 66.85 54418.93 88888.00 2015-11-10 13:19:38.500 314 12445.20 66.80 54418.93 88888.00 2015-11-10 13:19:38.625 314 12445.17 66.80 54418.93 88888.00 2015-11-10 13:19:38.750 314 12445.23 66.83 54418.93 88888.00 2015-11-10 13:19:38.875 314 12445.20 66.85 54418.93 88888.00 2015-11-10 13:19:39.000 314 12445.25 66.85 54418.90 88888.00 2015-11-10 13:19:39.125 314 12445.27 66.88 54418.88 88888.00 2015-11-10 13:19:39.250 314 12445.27 66.85 54418.82 88888.00 2015-11-10 13:19:39.375 314 12445.35 66.90 54418.82 88888.00 2015-11-10 13:19:39.500 314 12445.40 66.95 54418.85 88888.00 2015-11-10 13:19:39.625 314 12445.45 66.95 54418.88 88888.00 2015-11-10 13:19:39.750 314 12445.50 66.95 54418.88 88888.00 2015-11-10 13:19:39.875 314 12445.52 66.92 54418.85 88888.00 2015-11-10 13:19:40.000 314 12445.55 66.88 54418.80 88888.00 2015-11-10 13:19:40.125 314 12445.67 66.90 54418.80 88888.00 2015-11-10 13:19:40.250 314 12445.65 66.90 54418.80 88888.00 2015-11-10 13:19:40.375 314 12445.70 66.90 54418.80 88888.00 2015-11-10 13:19:40.500 314 12445.77 66.83 54418.78 88888.00 2015-11-10 13:19:40.625 314 12445.88 66.72 54418.75 88888.00 2015-11-10 13:19:40.750 314 12445.95 66.75 54418.75 88888.00 2015-11-10 13:19:40.875 314 12445.95 66.75 54418.78 88888.00 2015-11-10 13:19:41.000 314 12445.95 66.72 54418.78 88888.00 2015-11-10 13:19:41.125 314 12446.02 66.67 54418.78 88888.00 2015-11-10 13:19:41.250 314 12446.12 66.65 54418.78 88888.00 2015-11-10 13:19:41.375 314 12446.23 66.62 54418.75 88888.00 2015-11-10 13:19:41.500 314 12446.20 66.58 54418.72 88888.00 2015-11-10 13:19:41.625 314 12446.33 66.62 54418.70 88888.00 2015-11-10 13:19:41.750 314 12446.40 66.67 54418.68 88888.00 2015-11-10 13:19:41.875 314 12446.48 66.70 54418.68 88888.00 2015-11-10 13:19:42.000 314 12446.58 66.70 54418.65 88888.00 2015-11-10 13:19:42.125 314 12446.62 66.72 54418.65 88888.00 2015-11-10 13:19:42.250 314 12446.67 66.72 54418.62 88888.00 2015-11-10 13:19:42.375 314 12446.83 66.78 54418.60 88888.00 2015-11-10 13:19:42.500 314 12446.90 66.85 54418.62 88888.00 2015-11-10 13:19:42.625 314 12446.92 66.88 54418.60 88888.00 2015-11-10 13:19:42.750 314 12447.05 66.92 54418.60 88888.00 2015-11-10 13:19:42.875 314 12447.15 66.92 54418.60 88888.00 2015-11-10 13:19:43.000 314 12447.20 66.92 54418.57 88888.00 2015-11-10 13:19:43.125 314 12447.27 67.00 54418.57 88888.00 2015-11-10 13:19:43.250 314 12447.30 67.03 54418.55 88888.00 2015-11-10 13:19:43.375 314 12447.38 67.10 54418.55 88888.00 2015-11-10 13:19:43.500 314 12447.42 67.15 54418.55 88888.00 2015-11-10 13:19:43.625 314 12447.55 67.25 54418.55 88888.00 2015-11-10 13:19:43.750 314 12447.62 67.30 54418.53 88888.00 2015-11-10 13:19:43.875 314 12447.70 67.35 54418.50 88888.00 2015-11-10 13:19:44.000 314 12447.80 67.40 54418.47 88888.00 2015-11-10 13:19:44.125 314 12447.92 67.47 54418.47 88888.00 2015-11-10 13:19:44.250 314 12447.95 67.50 54418.47 88888.00 2015-11-10 13:19:44.375 314 12447.98 67.55 54418.45 88888.00 2015-11-10 13:19:44.500 314 12448.05 67.62 54418.45 88888.00 2015-11-10 13:19:44.625 314 12448.15 67.65 54418.45 88888.00 2015-11-10 13:19:44.750 314 12448.25 67.70 54418.43 88888.00 2015-11-10 13:19:44.875 314 12448.35 67.78 54418.40 88888.00 2015-11-10 13:19:45.000 314 12448.42 67.83 54418.38 88888.00 2015-11-10 13:19:45.125 314 12448.52 67.90 54418.38 88888.00 2015-11-10 13:19:45.250 314 12448.60 68.00 54418.38 88888.00 2015-11-10 13:19:45.375 314 12448.75 68.05 54418.38 88888.00 2015-11-10 13:19:45.500 314 12448.90 68.15 54418.38 88888.00 2015-11-10 13:19:45.625 314 12449.02 68.25 54418.35 88888.00 2015-11-10 13:19:45.750 314 12449.20 68.38 54418.32 88888.00 2015-11-10 13:19:45.875 314 12449.35 68.45 54418.28 88888.00 2015-11-10 13:19:46.000 314 12449.42 68.50 54418.28 88888.00 2015-11-10 13:19:46.125 314 12449.60 68.60 54418.28 88888.00 2015-11-10 13:19:46.250 314 12449.75 68.75 54418.25 88888.00 2015-11-10 13:19:46.375 314 12449.88 68.85 54418.22 88888.00 2015-11-10 13:19:46.500 314 12450.02 68.97 54418.22 88888.00 2015-11-10 13:19:46.625 314 12450.20 69.08 54418.18 88888.00 2015-11-10 13:19:46.750 314 12450.33 69.20 54418.15 88888.00 2015-11-10 13:19:46.875 314 12450.45 69.33 54418.12 88888.00 2015-11-10 13:19:47.000 314 12450.73 69.47 54418.10 88888.00 2015-11-10 13:19:47.125 314 12450.95 69.60 54418.07 88888.00 2015-11-10 13:19:47.250 314 12451.05 69.70 54418.05 88888.00 2015-11-10 13:19:47.375 314 12451.20 69.85 54418.03 88888.00 2015-11-10 13:19:47.500 314 12451.35 70.03 54418.00 88888.00 2015-11-10 13:19:47.625 314 12451.60 70.12 54417.97 88888.00 2015-11-10 13:19:47.750 314 12451.80 70.28 54417.93 88888.00 2015-11-10 13:19:47.875 314 12452.00 70.47 54417.90 88888.00 2015-11-10 13:19:48.000 314 12452.20 70.58 54417.88 88888.00 2015-11-10 13:19:48.125 314 12452.35 70.70 54417.82 88888.00 2015-11-10 13:19:48.250 314 12452.48 70.83 54417.78 88888.00 2015-11-10 13:19:48.375 314 12452.73 70.97 54417.75 88888.00 2015-11-10 13:19:48.500 314 12452.95 71.12 54417.75 88888.00 2015-11-10 13:19:48.625 314 12453.17 71.30 54417.72 88888.00 2015-11-10 13:19:48.750 314 12453.42 71.50 54417.70 88888.00 2015-11-10 13:19:48.875 314 12453.70 71.67 54417.68 88888.00 2015-11-10 13:19:49.000 314 12453.95 71.83 54417.62 88888.00 2015-11-10 13:19:49.125 314 12454.10 72.00 54417.60 88888.00 2015-11-10 13:19:49.250 314 12454.27 72.12 54417.57 88888.00 2015-11-10 13:19:49.375 314 12454.52 72.35 54417.57 88888.00 2015-11-10 13:19:49.500 314 12454.77 72.50 54417.57 88888.00 2015-11-10 13:19:49.625 314 12454.92 72.62 54417.50 88888.00 2015-11-10 13:19:49.750 314 12455.10 72.75 54417.45 88888.00 2015-11-10 13:19:49.875 314 12455.33 72.90 54417.43 88888.00 2015-11-10 13:19:50.000 314 12455.48 73.08 54417.40 88888.00 2015-11-10 13:19:50.125 314 12455.58 73.17 54417.40 88888.00 2015-11-10 13:19:50.250 314 12455.67 73.30 54417.32 88888.00 2015-11-10 13:19:50.375 314 12456.00 73.45 54417.28 88888.00 2015-11-10 13:19:50.500 314 12456.25 73.55 54417.30 88888.00 2015-11-10 13:19:50.625 314 12456.38 73.65 54417.28 88888.00 2015-11-10 13:19:50.750 314 12456.55 73.72 54417.25 88888.00 2015-11-10 13:19:50.875 314 12456.73 73.78 54417.22 88888.00 2015-11-10 13:19:51.000 314 12456.85 73.88 54417.15 88888.00 2015-11-10 13:19:51.125 314 12457.08 73.95 54417.15 88888.00 2015-11-10 13:19:51.250 314 12457.17 74.08 54417.10 88888.00 2015-11-10 13:19:51.375 314 12457.30 74.12 54417.07 88888.00 2015-11-10 13:19:51.500 314 12457.52 74.17 54417.10 88888.00 2015-11-10 13:19:51.625 314 12457.70 74.22 54417.07 88888.00 2015-11-10 13:19:51.750 314 12457.83 74.33 54417.05 88888.00 2015-11-10 13:19:51.875 314 12458.00 74.40 54417.05 88888.00 2015-11-10 13:19:52.000 314 12458.10 74.47 54417.03 88888.00 2015-11-10 13:19:52.125 314 12458.20 74.47 54417.03 88888.00 2015-11-10 13:19:52.250 314 12458.33 74.55 54417.00 88888.00 2015-11-10 13:19:52.375 314 12458.50 74.65 54417.00 88888.00 2015-11-10 13:19:52.500 314 12458.60 74.72 54416.97 88888.00 2015-11-10 13:19:52.625 314 12458.73 74.78 54416.97 88888.00 2015-11-10 13:19:52.750 314 12458.88 74.78 54416.95 88888.00 2015-11-10 13:19:52.875 314 12458.98 74.85 54416.93 88888.00 2015-11-10 13:19:53.000 314 12459.15 74.90 54416.93 88888.00 2015-11-10 13:19:53.125 314 12459.20 75.00 54416.93 88888.00 2015-11-10 13:19:53.250 314 12459.25 75.08 54416.90 88888.00 2015-11-10 13:19:53.375 314 12459.35 75.12 54416.93 88888.00 2015-11-10 13:19:53.500 314 12459.45 75.20 54416.93 88888.00 2015-11-10 13:19:53.625 314 12459.58 75.30 54416.90 88888.00 2015-11-10 13:19:53.750 314 12459.62 75.35 54416.90 88888.00 2015-11-10 13:19:53.875 314 12459.73 75.40 54416.90 88888.00 2015-11-10 13:19:54.000 314 12459.90 75.47 54416.90 88888.00 2015-11-10 13:19:54.125 314 12459.92 75.55 54416.88 88888.00 2015-11-10 13:19:54.250 314 12459.98 75.58 54416.88 88888.00 2015-11-10 13:19:54.375 314 12460.10 75.62 54416.85 88888.00 2015-11-10 13:19:54.500 314 12460.10 75.62 54416.85 88888.00 2015-11-10 13:19:54.625 314 12460.10 75.58 54416.88 88888.00 2015-11-10 13:19:54.750 314 12460.20 75.58 54416.88 88888.00 2015-11-10 13:19:54.875 314 12460.35 75.62 54416.88 88888.00 2015-11-10 13:19:55.000 314 12460.45 75.65 54416.88 88888.00 2015-11-10 13:19:55.125 314 12460.52 75.60 54416.88 88888.00 2015-11-10 13:19:55.250 314 12460.60 75.55 54416.88 88888.00 2015-11-10 13:19:55.375 314 12460.73 75.53 54416.88 88888.00 2015-11-10 13:19:55.500 314 12460.77 75.50 54416.88 88888.00 2015-11-10 13:19:55.625 314 12460.88 75.47 54416.88 88888.00 2015-11-10 13:19:55.750 314 12460.98 75.40 54416.90 88888.00 2015-11-10 13:19:55.875 314 12461.02 75.38 54416.90 88888.00 2015-11-10 13:19:56.000 314 12461.12 75.35 54416.88 88888.00 2015-11-10 13:19:56.125 314 12461.20 75.38 54416.93 88888.00 2015-11-10 13:19:56.250 314 12461.25 75.33 54416.93 88888.00 2015-11-10 13:19:56.375 314 12461.33 75.28 54416.93 88888.00 2015-11-10 13:19:56.500 314 12461.40 75.17 54416.95 88888.00 2015-11-10 13:19:56.625 314 12461.42 75.15 54416.95 88888.00 2015-11-10 13:19:56.750 314 12461.45 75.12 54416.95 88888.00 2015-11-10 13:19:56.875 314 12461.52 75.03 54416.97 88888.00 2015-11-10 13:19:57.000 314 12461.60 74.95 54416.95 88888.00 2015-11-10 13:19:57.125 314 12461.65 74.92 54417.00 88888.00 2015-11-10 13:19:57.250 314 12461.65 74.85 54417.03 88888.00 2015-11-10 13:19:57.375 314 12461.67 74.80 54417.05 88888.00 2015-11-10 13:19:57.500 314 12461.70 74.72 54417.05 88888.00 2015-11-10 13:19:57.625 314 12461.80 74.67 54417.10 88888.00 2015-11-10 13:19:57.750 314 12461.90 74.58 54417.10 88888.00 2015-11-10 13:19:57.875 314 12461.92 74.47 54417.10 88888.00 2015-11-10 13:19:58.000 314 12461.98 74.40 54417.10 88888.00 2015-11-10 13:19:58.125 314 12462.02 74.38 54417.12 88888.00 2015-11-10 13:19:58.250 314 12462.10 74.35 54417.12 88888.00 2015-11-10 13:19:58.375 314 12462.20 74.35 54417.15 88888.00 2015-11-10 13:19:58.500 314 12462.27 74.28 54417.18 88888.00 2015-11-10 13:19:58.625 314 12462.27 74.20 54417.20 88888.00 2015-11-10 13:19:58.750 314 12462.38 74.15 54417.22 88888.00 2015-11-10 13:19:58.875 314 12462.45 74.17 54417.25 88888.00 2015-11-10 13:19:59.000 314 12462.42 74.15 54417.25 88888.00 2015-11-10 13:19:59.125 314 12462.40 74.10 54417.25 88888.00 2015-11-10 13:19:59.250 314 12462.33 74.03 54417.28 88888.00 2015-11-10 13:19:59.375 314 12462.35 74.05 54417.30 88888.00 2015-11-10 13:19:59.500 314 12462.42 74.05 54417.32 88888.00 2015-11-10 13:19:59.625 314 12462.48 74.08 54417.32 88888.00 2015-11-10 13:19:59.750 314 12462.52 74.10 54417.35 88888.00 2015-11-10 13:19:59.875 314 12462.55 74.10 54417.35 88888.00 2015-11-10 13:20:00.000 314 12462.48 74.05 54417.35 88888.00 2015-11-10 13:20:00.125 314 12462.45 74.05 54417.40 88888.00 2015-11-10 13:20:00.250 314 12462.40 74.00 54417.40 88888.00 2015-11-10 13:20:00.375 314 12462.35 73.95 54417.43 88888.00 2015-11-10 13:20:00.500 314 12462.35 73.95 54417.43 88888.00 2015-11-10 13:20:00.625 314 12462.35 73.97 54417.45 88888.00 2015-11-10 13:20:00.750 314 12462.33 73.97 54417.45 88888.00 2015-11-10 13:20:00.875 314 12462.25 73.90 54417.47 88888.00 2015-11-10 13:20:01.000 314 12462.25 73.85 54417.53 88888.00 2015-11-10 13:20:01.125 314 12462.23 73.85 54417.57 88888.00 2015-11-10 13:20:01.250 314 12462.20 73.83 54417.57 88888.00 2015-11-10 13:20:01.375 314 12462.23 73.80 54417.57 88888.00 2015-11-10 13:20:01.500 314 12462.10 73.75 54417.57 88888.00 2015-11-10 13:20:01.625 314 12462.00 73.72 54417.60 88888.00 2015-11-10 13:20:01.750 314 12461.98 73.67 54417.60 88888.00 2015-11-10 13:20:01.875 314 12462.00 73.65 54417.62 88888.00 2015-11-10 13:20:02.000 314 12461.98 73.60 54417.60 88888.00 2015-11-10 13:20:02.125 314 12461.90 73.58 54417.65 88888.00 2015-11-10 13:20:02.250 314 12461.90 73.55 54417.68 88888.00 2015-11-10 13:20:02.375 314 12461.85 73.53 54417.70 88888.00 2015-11-10 13:20:02.500 314 12461.83 73.47 54417.70 88888.00 2015-11-10 13:20:02.625 314 12461.88 73.38 54417.72 88888.00 2015-11-10 13:20:02.750 314 12461.85 73.30 54417.75 88888.00 2015-11-10 13:20:02.875 314 12461.75 73.28 54417.75 88888.00 2015-11-10 13:20:03.000 314 12461.73 73.25 54417.75 88888.00 2015-11-10 13:20:03.125 314 12461.75 73.17 54417.80 88888.00 2015-11-10 13:20:03.250 314 12461.73 73.10 54417.80 88888.00 2015-11-10 13:20:03.375 314 12461.65 73.05 54417.82 88888.00 2015-11-10 13:20:03.500 314 12461.58 73.03 54417.85 88888.00 2015-11-10 13:20:03.625 314 12461.52 72.97 54417.82 88888.00 2015-11-10 13:20:03.750 314 12461.48 72.95 54417.88 88888.00 2015-11-10 13:20:03.875 314 12461.48 72.90 54417.90 88888.00 2015-11-10 13:20:04.000 314 12461.50 72.83 54417.93 88888.00 2015-11-10 13:20:04.125 314 12461.42 72.75 54417.95 88888.00 2015-11-10 13:20:04.250 314 12461.27 72.70 54417.95 88888.00 2015-11-10 13:20:04.375 314 12461.27 72.62 54417.97 88888.00 2015-11-10 13:20:04.500 314 12461.20 72.53 54418.00 88888.00 2015-11-10 13:20:04.625 314 12461.12 72.45 54418.03 88888.00 2015-11-10 13:20:04.750 314 12461.05 72.40 54418.05 88888.00 2015-11-10 13:20:04.875 314 12460.95 72.33 54418.07 88888.00 2015-11-10 13:20:05.000 314 12460.95 72.28 54418.07 88888.00 2015-11-10 13:20:05.125 314 12460.92 72.20 54418.12 88888.00 2015-11-10 13:20:05.250 314 12460.85 72.12 54418.18 88888.00 2015-11-10 13:20:05.375 314 12460.75 72.05 54418.20 88888.00 2015-11-10 13:20:05.500 314 12460.65 72.00 54418.20 88888.00 2015-11-10 13:20:05.625 314 12460.67 71.95 54418.22 88888.00 2015-11-10 13:20:05.750 314 12460.60 71.83 54418.28 88888.00 2015-11-10 13:20:05.875 314 12460.42 71.72 54418.32 88888.00 2015-11-10 13:20:06.000 314 12460.35 71.70 54418.35 88888.00 2015-11-10 13:20:06.125 314 12460.27 71.65 54418.38 88888.00 2015-11-10 13:20:06.250 314 12460.25 71.58 54418.38 88888.00 2015-11-10 13:20:06.375 314 12460.27 71.50 54418.43 88888.00 2015-11-10 13:20:06.500 314 12460.17 71.47 54418.45 88888.00 2015-11-10 13:20:06.625 314 12460.05 71.40 54418.45 88888.00 2015-11-10 13:20:06.750 314 12460.00 71.33 54418.47 88888.00 2015-11-10 13:20:06.875 314 12459.98 71.28 54418.50 88888.00 2015-11-10 13:20:07.000 314 12459.90 71.25 54418.47 88888.00 2015-11-10 13:20:07.125 314 12459.85 71.20 54418.53 88888.00 2015-11-10 13:20:07.250 314 12459.80 71.22 54418.55 88888.00 2015-11-10 13:20:07.375 314 12459.80 71.28 54418.57 88888.00 2015-11-10 13:20:07.500 314 12459.83 71.25 54418.62 88888.00 2015-11-10 13:20:07.625 314 12459.75 71.20 54418.62 88888.00 2015-11-10 13:20:07.750 314 12459.73 71.17 54418.68 88888.00 2015-11-10 13:20:07.875 314 12459.70 71.20 54418.70 88888.00 2015-11-10 13:20:08.000 314 12459.58 71.17 54418.72 88888.00 2015-11-10 13:20:08.125 314 12459.48 71.17 54418.72 88888.00 2015-11-10 13:20:08.250 314 12459.38 71.17 54418.78 88888.00 2015-11-10 13:20:08.375 314 12459.38 71.17 54418.78 88888.00 2015-11-10 13:20:08.500 314 12459.33 71.20 54418.80 88888.00 2015-11-10 13:20:08.625 314 12459.27 71.25 54418.85 88888.00 2015-11-10 13:20:08.750 314 12459.23 71.28 54418.90 88888.00 2015-11-10 13:20:08.875 314 12459.15 71.30 54418.93 88888.00 2015-11-10 13:20:09.000 314 12459.00 71.30 54418.93 88888.00 2015-11-10 13:20:09.125 314 12458.98 71.35 54418.95 88888.00 2015-11-10 13:20:09.250 314 12458.92 71.45 54419.00 88888.00 2015-11-10 13:20:09.375 314 12458.85 71.53 54419.03 88888.00 2015-11-10 13:20:09.500 314 12458.75 71.58 54419.03 88888.00 2015-11-10 13:20:09.625 314 12458.73 71.67 54419.05 88888.00 2015-11-10 13:20:09.750 314 12458.65 71.70 54419.07 88888.00 2015-11-10 13:20:09.875 314 12458.52 71.78 54419.07 88888.00 2015-11-10 13:20:10.000 314 12458.48 71.90 54419.10 88888.00 2015-11-10 13:20:10.125 314 12458.45 71.97 54419.10 88888.00 2015-11-10 13:20:10.250 314 12458.40 72.03 54419.15 88888.00 2015-11-10 13:20:10.375 314 12458.38 72.10 54419.18 88888.00 2015-11-10 13:20:10.500 314 12458.30 72.12 54419.18 88888.00 2015-11-10 13:20:10.625 314 12458.27 72.22 54419.20 88888.00 2015-11-10 13:20:10.750 314 12458.23 72.33 54419.20 88888.00 2015-11-10 13:20:10.875 314 12458.10 72.40 54419.20 88888.00 2015-11-10 13:20:11.000 314 12457.92 72.45 54419.20 88888.00 2015-11-10 13:20:11.125 314 12457.80 72.50 54419.22 88888.00 2015-11-10 13:20:11.250 314 12457.65 72.60 54419.28 88888.00 2015-11-10 13:20:11.375 314 12457.55 72.70 54419.28 88888.00 2015-11-10 13:20:11.500 314 12457.50 72.80 54419.30 88888.00 2015-11-10 13:20:11.625 314 12457.48 72.88 54419.32 88888.00 2015-11-10 13:20:11.750 314 12457.38 72.90 54419.35 88888.00 2015-11-10 13:20:11.875 314 12457.25 72.92 54419.38 88888.00 2015-11-10 13:20:12.000 314 12457.17 73.00 54419.40 88888.00 2015-11-10 13:20:12.125 314 12457.10 73.03 54419.45 88888.00 2015-11-10 13:20:12.250 314 12457.00 73.08 54419.47 88888.00 2015-11-10 13:20:12.375 314 12457.02 73.12 54419.50 88888.00 2015-11-10 13:20:12.500 314 12456.92 73.15 54419.50 88888.00 2015-11-10 13:20:12.625 314 12456.80 73.15 54419.53 88888.00 2015-11-10 13:20:12.750 314 12456.70 73.17 54419.57 88888.00 2015-11-10 13:20:12.875 314 12456.67 73.20 54419.60 88888.00 2015-11-10 13:20:13.000 314 12456.58 73.22 54419.62 88888.00 2015-11-10 13:20:13.125 314 12456.42 73.20 54419.65 88888.00 2015-11-10 13:20:13.250 314 12456.38 73.25 54419.68 88888.00 2015-11-10 13:20:13.375 314 12456.40 73.33 54419.70 88888.00 2015-11-10 13:20:13.500 314 12456.33 73.33 54419.72 88888.00 2015-11-10 13:20:13.625 314 12456.25 73.33 54419.75 88888.00 2015-11-10 13:20:13.750 314 12456.20 73.30 54419.80 88888.00 2015-11-10 13:20:13.875 314 12456.15 73.33 54419.82 88888.00 2015-11-10 13:20:14.000 314 12456.02 73.35 54419.80 88888.00 2015-11-10 13:20:14.125 314 12455.98 73.38 54419.82 88888.00 2015-11-10 13:20:14.250 314 12455.95 73.42 54419.90 88888.00 2015-11-10 13:20:14.375 314 12455.98 73.45 54419.93 88888.00 2015-11-10 13:20:14.500 314 12455.98 73.47 54419.93 88888.00 2015-11-10 13:20:14.625 314 12455.90 73.50 54419.95 88888.00 2015-11-10 13:20:14.750 314 12455.80 73.53 54419.95 88888.00 2015-11-10 13:20:14.875 314 12455.77 73.58 54419.97 88888.00 2015-11-10 13:20:15.000 314 12455.88 73.60 54419.97 88888.00 2015-11-10 13:20:15.125 314 12455.92 73.58 54420.00 88888.00 2015-11-10 13:20:15.250 314 12455.85 73.55 54420.05 88888.00 2015-11-10 13:20:15.375 314 12455.80 73.62 54420.05 88888.00 2015-11-10 13:20:15.500 314 12455.77 73.65 54420.07 88888.00 2015-11-10 13:20:15.625 314 12455.80 73.65 54420.10 88888.00 2015-11-10 13:20:15.750 314 12455.80 73.65 54420.15 88888.00 2015-11-10 13:20:15.875 314 12455.75 73.67 54420.18 88888.00 2015-11-10 13:20:16.000 314 12455.73 73.70 54420.15 88888.00 2015-11-10 13:20:16.125 314 12455.75 73.75 54420.18 88888.00 2015-11-10 13:20:16.250 314 12455.67 73.75 54420.20 88888.00 2015-11-10 13:20:16.375 314 12455.67 73.80 54420.22 88888.00 2015-11-10 13:20:16.500 314 12455.75 73.83 54420.22 88888.00 2015-11-10 13:20:16.625 314 12455.75 73.90 54420.25 88888.00 2015-11-10 13:20:16.750 314 12455.73 73.92 54420.28 88888.00 2015-11-10 13:20:16.875 314 12455.75 73.97 54420.28 88888.00 2015-11-10 13:20:17.000 314 12455.80 74.03 54420.30 88888.00 2015-11-10 13:20:17.125 314 12455.77 74.08 54420.32 88888.00 2015-11-10 13:20:17.250 314 12455.73 74.12 54420.35 88888.00 2015-11-10 13:20:17.375 314 12455.92 74.17 54420.35 88888.00 2015-11-10 13:20:17.500 314 12455.90 74.20 54420.35 88888.00 2015-11-10 13:20:17.625 314 12455.85 74.25 54420.38 88888.00 2015-11-10 13:20:17.750 314 12455.83 74.33 54420.40 88888.00 2015-11-10 13:20:17.875 314 12455.92 74.42 54420.40 88888.00 2015-11-10 13:20:18.000 314 12455.95 74.47 54420.45 88888.00 2015-11-10 13:20:18.125 314 12455.88 74.58 54420.45 88888.00 2015-11-10 13:20:18.250 314 12455.85 74.62 54420.43 88888.00 2015-11-10 13:20:18.375 314 12455.95 74.65 54420.45 88888.00 2015-11-10 13:20:18.500 314 12455.92 74.70 54420.50 88888.00 2015-11-10 13:20:18.625 314 12455.90 74.78 54420.53 88888.00 2015-11-10 13:20:18.750 314 12455.80 74.88 54420.53 88888.00 2015-11-10 13:20:18.875 314 12455.88 74.92 54420.55 88888.00 2015-11-10 13:20:19.000 314 12456.00 74.95 54420.55 88888.00 2015-11-10 13:20:19.125 314 12456.02 75.00 54420.55 88888.00 2015-11-10 13:20:19.250 314 12455.95 75.03 54420.57 88888.00 2015-11-10 13:20:19.375 314 12456.00 75.12 54420.60 88888.00 2015-11-10 13:20:19.500 314 12456.00 75.15 54420.60 88888.00 2015-11-10 13:20:19.625 314 12456.05 75.12 54420.60 88888.00 2015-11-10 13:20:19.750 314 12456.10 75.15 54420.62 88888.00 2015-11-10 13:20:19.875 314 12456.10 75.20 54420.65 88888.00 2015-11-10 13:20:20.000 314 12456.10 75.20 54420.68 88888.00 2015-11-10 13:20:20.125 314 12456.12 75.22 54420.72 88888.00 2015-11-10 13:20:20.250 314 12456.25 75.28 54420.75 88888.00 2015-11-10 13:20:20.375 314 12456.33 75.35 54420.75 88888.00 2015-11-10 13:20:20.500 314 12456.35 75.42 54420.78 88888.00 2015-11-10 13:20:20.625 314 12456.42 75.42 54420.78 88888.00 2015-11-10 13:20:20.750 314 12456.45 75.40 54420.75 88888.00 2015-11-10 13:20:20.875 314 12456.50 75.42 54420.72 88888.00 2015-11-10 13:20:21.000 314 12456.52 75.47 54420.75 88888.00 2015-11-10 13:20:21.125 314 12456.60 75.53 54420.80 88888.00 2015-11-10 13:20:21.250 314 12456.62 75.55 54420.85 88888.00 2015-11-10 13:20:21.375 314 12456.67 75.62 54420.82 88888.00 2015-11-10 13:20:21.500 314 12456.70 75.67 54420.82 88888.00 2015-11-10 13:20:21.625 314 12456.70 75.70 54420.85 88888.00 2015-11-10 13:20:21.750 314 12456.67 75.78 54420.85 88888.00 2015-11-10 13:20:21.875 314 12456.60 75.80 54420.85 88888.00 2015-11-10 13:20:22.000 314 12456.55 75.90 54420.90 88888.00 2015-11-10 13:20:22.125 314 12456.58 76.00 54420.93 88888.00 2015-11-10 13:20:22.250 314 12456.55 76.05 54420.93 88888.00 2015-11-10 13:20:22.375 314 12456.55 76.15 54420.93 88888.00 2015-11-10 13:20:22.500 314 12456.60 76.25 54420.95 88888.00 2015-11-10 13:20:22.625 314 12456.60 76.35 54420.95 88888.00 2015-11-10 13:20:22.750 314 12456.62 76.38 54420.95 88888.00 2015-11-10 13:20:22.875 314 12456.65 76.47 54421.00 88888.00 2015-11-10 13:20:23.000 314 12456.73 76.60 54420.97 88888.00 2015-11-10 13:20:23.125 314 12456.73 76.67 54420.97 88888.00 2015-11-10 13:20:23.250 314 12456.70 76.75 54421.00 88888.00 2015-11-10 13:20:23.375 314 12456.83 76.85 54421.03 88888.00 2015-11-10 13:20:23.500 314 12456.92 76.97 54421.05 88888.00 2015-11-10 13:20:23.625 314 12456.90 77.03 54421.03 88888.00 2015-11-10 13:20:23.750 314 12456.92 77.08 54421.05 88888.00 2015-11-10 13:20:23.875 314 12457.02 77.20 54421.10 88888.00 2015-11-10 13:20:24.000 314 12457.15 77.22 54421.12 88888.00 2015-11-10 13:20:24.125 314 12457.23 77.35 54421.15 88888.00 2015-11-10 13:20:24.250 314 12457.25 77.45 54421.18 88888.00 2015-11-10 13:20:24.375 314 12457.35 77.58 54421.20 88888.00 2015-11-10 13:20:24.500 314 12457.38 77.62 54421.18 88888.00 2015-11-10 13:20:24.625 314 12457.48 77.70 54421.18 88888.00 2015-11-10 13:20:24.750 314 12457.60 77.80 54421.20 88888.00 2015-11-10 13:20:24.875 314 12457.62 77.83 54421.22 88888.00 2015-11-10 13:20:25.000 314 12457.65 77.92 54421.22 88888.00 2015-11-10 13:20:25.125 314 12457.67 77.95 54421.22 88888.00 2015-11-10 13:20:25.250 314 12457.73 78.00 54421.25 88888.00 2015-11-10 13:20:25.375 314 12457.73 78.05 54421.25 88888.00 2015-11-10 13:20:25.500 314 12457.73 78.12 54421.30 88888.00 2015-11-10 13:20:25.625 314 12457.80 78.17 54421.30 88888.00 2015-11-10 13:20:25.750 314 12457.83 78.20 54421.30 88888.00 2015-11-10 13:20:25.875 314 12457.83 78.28 54421.30 88888.00 2015-11-10 13:20:26.000 314 12457.83 78.35 54421.32 88888.00 2015-11-10 13:20:26.125 314 12457.88 78.45 54421.35 88888.00 2015-11-10 13:20:26.250 314 12457.92 78.50 54421.38 88888.00 2015-11-10 13:20:26.375 314 12458.02 78.58 54421.40 88888.00 2015-11-10 13:20:26.500 314 12458.02 78.65 54421.40 88888.00 2015-11-10 13:20:26.625 314 12458.02 78.70 54421.40 88888.00 2015-11-10 13:20:26.750 314 12458.08 78.75 54421.43 88888.00 2015-11-10 13:20:26.875 314 12458.10 78.80 54421.43 88888.00 2015-11-10 13:20:27.000 314 12458.15 78.90 54421.45 88888.00 2015-11-10 13:20:27.125 314 12458.25 78.92 54421.47 88888.00 2015-11-10 13:20:27.250 314 12458.25 78.92 54421.45 88888.00 2015-11-10 13:20:27.375 314 12458.27 78.97 54421.45 88888.00 2015-11-10 13:20:27.500 314 12458.35 78.97 54421.47 88888.00 2015-11-10 13:20:27.625 314 12458.40 79.03 54421.50 88888.00 2015-11-10 13:20:27.750 314 12458.42 79.10 54421.53 88888.00 2015-11-10 13:20:27.875 314 12458.45 79.12 54421.53 88888.00 2015-11-10 13:20:28.000 314 12458.45 79.15 54421.53 88888.00 2015-11-10 13:20:28.125 314 12458.45 79.15 54421.55 88888.00 2015-11-10 13:20:28.250 314 12458.50 79.17 54421.55 88888.00 2015-11-10 13:20:28.375 314 12458.55 79.20 54421.57 88888.00 2015-11-10 13:20:28.500 314 12458.52 79.22 54421.60 88888.00 2015-11-10 13:20:28.625 314 12458.52 79.22 54421.62 88888.00 2015-11-10 13:20:28.750 314 12458.52 79.20 54421.62 88888.00 2015-11-10 13:20:28.875 314 12458.55 79.20 54421.62 88888.00 2015-11-10 13:20:29.000 314 12458.60 79.20 54421.62 88888.00 2015-11-10 13:20:29.125 314 12458.70 79.20 54421.68 88888.00 2015-11-10 13:20:29.250 314 12458.70 79.15 54421.68 88888.00 2015-11-10 13:20:29.375 314 12458.67 79.12 54421.68 88888.00 2015-11-10 13:20:29.500 314 12458.65 79.17 54421.70 88888.00 2015-11-10 13:20:29.625 314 12458.65 79.20 54421.70 88888.00 2015-11-10 13:20:29.750 314 12458.75 79.22 54421.75 88888.00 2015-11-10 13:20:29.875 314 12458.85 79.20 54421.78 88888.00 2015-11-10 13:20:30.000 314 12458.80 79.17 54421.80 88888.00 2015-11-10 13:20:30.125 314 12458.77 79.17 54421.82 88888.00 2015-11-10 13:20:30.250 314 12458.77 79.15 54421.82 88888.00 2015-11-10 13:20:30.375 314 12458.77 79.15 54421.85 88888.00 2015-11-10 13:20:30.500 314 12458.77 79.15 54421.88 88888.00 2015-11-10 13:20:30.625 314 12458.83 79.15 54421.90 88888.00 2015-11-10 13:20:30.750 314 12458.88 79.10 54421.93 88888.00 2015-11-10 13:20:30.875 314 12458.80 79.00 54421.95 88888.00 2015-11-10 13:20:31.000 314 12458.75 78.92 54421.93 88888.00 2015-11-10 13:20:31.125 314 12458.75 78.85 54422.00 88888.00 2015-11-10 13:20:31.250 314 12458.70 78.78 54422.00 88888.00 2015-11-10 13:20:31.375 314 12458.75 78.75 54422.00 88888.00 2015-11-10 13:20:31.500 314 12458.70 78.67 54422.05 88888.00 2015-11-10 13:20:31.625 314 12458.65 78.62 54422.07 88888.00 2015-11-10 13:20:31.750 314 12458.65 78.53 54422.10 88888.00 2015-11-10 13:20:31.875 314 12458.60 78.40 54422.12 88888.00 2015-11-10 13:20:32.000 314 12458.58 78.30 54422.15 88888.00 2015-11-10 13:20:32.125 314 12458.55 78.20 54422.18 88888.00 2015-11-10 13:20:32.250 314 12458.60 78.05 54422.18 88888.00 2015-11-10 13:20:32.375 314 12458.67 78.00 54422.22 88888.00 2015-11-10 13:20:32.500 314 12458.67 77.92 54422.30 88888.00 2015-11-10 13:20:32.625 314 12458.65 77.80 54422.32 88888.00 2015-11-10 13:20:32.750 314 12458.60 77.70 54422.30 88888.00 2015-11-10 13:20:32.875 314 12458.62 77.58 54422.30 88888.00 2015-11-10 13:20:33.000 314 12458.62 77.47 54422.35 88888.00 2015-11-10 13:20:33.125 314 12458.60 77.40 54422.40 88888.00 2015-11-10 13:20:33.250 314 12458.60 77.25 54422.45 88888.00 2015-11-10 13:20:33.375 314 12458.65 77.15 54422.45 88888.00 2015-11-10 13:20:33.500 314 12458.65 77.08 54422.47 88888.00 2015-11-10 13:20:33.625 314 12458.62 76.97 54422.50 88888.00 2015-11-10 13:20:33.750 314 12458.58 76.90 54422.50 88888.00 2015-11-10 13:20:33.875 314 12458.65 76.80 54422.53 88888.00 2015-11-10 13:20:34.000 314 12458.73 76.67 54422.55 88888.00 2015-11-10 13:20:34.125 314 12458.75 76.55 54422.57 88888.00 2015-11-10 13:20:34.250 314 12458.73 76.40 54422.62 88888.00 2015-11-10 13:20:34.375 314 12458.75 76.38 54422.65 88888.00 2015-11-10 13:20:34.500 314 12458.75 76.25 54422.65 88888.00 2015-11-10 13:20:34.625 314 12458.77 76.12 54422.68 88888.00 2015-11-10 13:20:34.750 314 12458.83 76.03 54422.70 88888.00 2015-11-10 13:20:34.875 314 12458.80 75.97 54422.72 88888.00 2015-11-10 13:20:35.000 314 12458.85 75.88 54422.75 88888.00 2015-11-10 13:20:35.125 314 12458.90 75.75 54422.80 88888.00 2015-11-10 13:20:35.250 314 12458.92 75.62 54422.82 88888.00 2015-11-10 13:20:35.375 314 12458.98 75.55 54422.85 88888.00 2015-11-10 13:20:35.500 314 12459.00 75.42 54422.88 88888.00 2015-11-10 13:20:35.625 314 12459.02 75.35 54422.85 88888.00 2015-11-10 13:20:35.750 314 12459.02 75.28 54422.90 88888.00 2015-11-10 13:20:35.875 314 12458.98 75.17 54422.90 88888.00 2015-11-10 13:20:36.000 314 12459.00 75.15 54422.90 88888.00 2015-11-10 13:20:36.125 314 12459.08 75.15 54422.95 88888.00 2015-11-10 13:20:36.250 314 12459.12 75.05 54422.95 88888.00 2015-11-10 13:20:36.375 314 12459.15 75.03 54422.95 88888.00 2015-11-10 13:20:36.500 314 12459.10 75.03 54422.97 88888.00 2015-11-10 13:20:36.625 314 12459.12 75.03 54423.00 88888.00 2015-11-10 13:20:36.750 314 12459.10 75.00 54422.97 88888.00 2015-11-10 13:20:36.875 314 12459.15 75.00 54423.03 88888.00 2015-11-10 13:20:37.000 314 12459.20 75.03 54422.97 88888.00 2015-11-10 13:20:37.125 314 12459.20 75.05 54423.00 88888.00 2015-11-10 13:20:37.250 314 12459.23 75.05 54423.00 88888.00 2015-11-10 13:20:37.375 314 12459.23 75.08 54423.03 88888.00 2015-11-10 13:20:37.500 314 12459.17 75.08 54423.07 88888.00 2015-11-10 13:20:37.625 314 12459.25 75.08 54423.03 88888.00 2015-11-10 13:20:37.750 314 12459.33 75.15 54423.05 88888.00 2015-11-10 13:20:37.875 314 12459.30 75.22 54423.05 88888.00 2015-11-10 13:20:38.000 314 12459.33 75.28 54423.07 88888.00 2015-11-10 13:20:38.125 314 12459.33 75.35 54423.07 88888.00 2015-11-10 13:20:38.250 314 12459.27 75.42 54423.05 88888.00 2015-11-10 13:20:38.375 314 12459.40 75.50 54423.03 88888.00 2015-11-10 13:20:38.500 314 12459.50 75.58 54423.05 88888.00 2015-11-10 13:20:38.625 314 12459.60 75.70 54423.03 88888.00 2015-11-10 13:20:38.750 314 12459.62 75.78 54423.03 88888.00 2015-11-10 13:20:38.875 314 12459.70 75.85 54423.03 88888.00 2015-11-10 13:20:39.000 314 12459.88 75.95 54423.00 88888.00 2015-11-10 13:20:39.125 314 12459.92 76.05 54422.97 88888.00 2015-11-10 13:20:39.250 314 12459.98 76.17 54422.97 88888.00 2015-11-10 13:20:39.375 314 12460.08 76.30 54422.95 88888.00 2015-11-10 13:20:39.500 314 12460.25 76.45 54422.93 88888.00 2015-11-10 13:20:39.625 314 12460.35 76.60 54422.93 88888.00 2015-11-10 13:20:39.750 314 12460.42 76.75 54422.93 88888.00 2015-11-10 13:20:39.875 314 12460.60 76.85 54422.93 88888.00 2015-11-10 13:20:40.000 314 12460.73 76.95 54422.88 88888.00 2015-11-10 13:20:40.125 314 12460.80 77.05 54422.85 88888.00 2015-11-10 13:20:40.250 314 12460.88 77.22 54422.80 88888.00 2015-11-10 13:20:40.375 314 12461.00 77.33 54422.78 88888.00 2015-11-10 13:20:40.500 314 12461.17 77.47 54422.75 88888.00 2015-11-10 13:20:40.625 314 12461.40 77.60 54422.75 88888.00 2015-11-10 13:20:40.750 314 12461.58 77.72 54422.75 88888.00 2015-11-10 13:20:40.875 314 12461.73 77.88 54422.72 88888.00 2015-11-10 13:20:41.000 314 12461.80 78.03 54422.70 88888.00 2015-11-10 13:20:41.125 314 12461.95 78.15 54422.68 88888.00 2015-11-10 13:20:41.250 314 12462.12 78.30 54422.60 88888.00 2015-11-10 13:20:41.375 314 12462.23 78.42 54422.57 88888.00 2015-11-10 13:20:41.500 314 12462.40 78.55 54422.55 88888.00 2015-11-10 13:20:41.625 314 12462.62 78.75 54422.53 88888.00 2015-11-10 13:20:41.750 314 12462.83 78.95 54422.53 88888.00 2015-11-10 13:20:41.875 314 12463.02 79.08 54422.50 88888.00 2015-11-10 13:20:42.000 314 12463.15 79.17 54422.43 88888.00 2015-11-10 13:20:42.125 314 12463.23 79.33 54422.43 88888.00 2015-11-10 13:20:42.250 314 12463.35 79.55 54422.40 88888.00 2015-11-10 13:20:42.375 314 12463.55 79.67 54422.38 88888.00 2015-11-10 13:20:42.500 314 12463.65 79.85 54422.35 88888.00 2015-11-10 13:20:42.625 314 12463.88 80.00 54422.32 88888.00 2015-11-10 13:20:42.750 314 12464.05 80.12 54422.30 88888.00 2015-11-10 13:20:42.875 314 12464.23 80.25 54422.28 88888.00 2015-11-10 13:20:43.000 314 12464.40 80.42 54422.22 88888.00 2015-11-10 13:20:43.125 314 12464.60 80.58 54422.20 88888.00 2015-11-10 13:20:43.250 314 12464.70 80.72 54422.18 88888.00 2015-11-10 13:20:43.375 314 12464.80 80.88 54422.12 88888.00 2015-11-10 13:20:43.500 314 12464.95 81.05 54422.10 88888.00 2015-11-10 13:20:43.625 314 12465.05 81.22 54422.10 88888.00 2015-11-10 13:20:43.750 314 12465.12 81.33 54422.07 88888.00 2015-11-10 13:20:43.875 314 12465.25 81.47 54422.07 88888.00 2015-11-10 13:20:44.000 314 12465.33 81.62 54422.00 88888.00 2015-11-10 13:20:44.125 314 12465.27 81.80 54422.03 88888.00 2015-11-10 13:20:44.250 314 12465.27 81.92 54422.05 88888.00 2015-11-10 13:20:44.375 314 12465.25 82.05 54422.00 88888.00 2015-11-10 13:20:44.500 314 12465.33 82.22 54422.00 88888.00 2015-11-10 13:20:44.625 314 12465.38 82.38 54421.97 88888.00 2015-11-10 13:20:44.750 314 12465.40 82.45 54421.97 88888.00 2015-11-10 13:20:44.875 314 12465.52 82.53 54421.97 88888.00 2015-11-10 13:20:45.000 314 12465.60 82.67 54421.97 88888.00 2015-11-10 13:20:45.125 314 12465.58 82.78 54422.00 88888.00 2015-11-10 13:20:45.250 314 12465.48 82.85 54422.00 88888.00 2015-11-10 13:20:45.375 314 12465.58 82.92 54421.97 88888.00 2015-11-10 13:20:45.500 314 12465.73 83.00 54421.95 88888.00 2015-11-10 13:20:45.625 314 12465.83 83.12 54421.97 88888.00 2015-11-10 13:20:45.750 314 12465.90 83.22 54421.95 88888.00 2015-11-10 13:20:45.875 314 12465.95 83.30 54421.95 88888.00 2015-11-10 13:20:46.000 314 12466.05 83.35 54421.95 88888.00 2015-11-10 13:20:46.125 314 12466.15 83.40 54421.90 88888.00 2015-11-10 13:20:46.250 314 12466.23 83.45 54421.93 88888.00 2015-11-10 13:20:46.375 314 12466.33 83.53 54421.93 88888.00 2015-11-10 13:20:46.500 314 12466.38 83.55 54421.95 88888.00 2015-11-10 13:20:46.625 314 12466.38 83.58 54421.95 88888.00 2015-11-10 13:20:46.750 314 12466.42 83.62 54421.97 88888.00 2015-11-10 13:20:46.875 314 12466.52 83.67 54422.00 88888.00 2015-11-10 13:20:47.000 314 12466.58 83.67 54421.95 88888.00 2015-11-10 13:20:47.125 314 12466.65 83.65 54421.97 88888.00 2015-11-10 13:20:47.250 314 12466.67 83.62 54421.97 88888.00 2015-11-10 13:20:47.375 314 12466.77 83.67 54421.93 88888.00 2015-11-10 13:20:47.500 314 12466.80 83.70 54421.97 88888.00 2015-11-10 13:20:47.625 314 12466.92 83.70 54421.95 88888.00 2015-11-10 13:20:47.750 314 12467.05 83.67 54421.97 88888.00 2015-11-10 13:20:47.875 314 12467.10 83.67 54422.00 88888.00 2015-11-10 13:20:48.000 314 12467.15 83.65 54422.03 88888.00 2015-11-10 13:20:48.125 314 12467.17 83.62 54422.03 88888.00 2015-11-10 13:20:48.250 314 12467.20 83.58 54422.00 88888.00 2015-11-10 13:20:48.375 314 12467.35 83.58 54422.03 88888.00 2015-11-10 13:20:48.500 314 12467.48 83.53 54422.03 88888.00 2015-11-10 13:20:48.625 314 12467.60 83.47 54422.03 88888.00 2015-11-10 13:20:48.750 314 12467.62 83.47 54422.03 88888.00 2015-11-10 13:20:48.875 314 12467.62 83.38 54422.03 88888.00 2015-11-10 13:20:49.000 314 12467.70 83.28 54422.03 88888.00 2015-11-10 13:20:49.125 314 12467.77 83.20 54422.03 88888.00 2015-11-10 13:20:49.250 314 12467.77 83.15 54422.05 88888.00 2015-11-10 13:20:49.375 314 12467.90 83.10 54422.07 88888.00 2015-11-10 13:20:49.500 314 12468.00 83.00 54422.10 88888.00 2015-11-10 13:20:49.625 314 12468.12 82.90 54422.07 88888.00 2015-11-10 13:20:49.750 314 12468.15 82.80 54422.07 88888.00 2015-11-10 13:20:49.875 314 12468.15 82.72 54422.05 88888.00 2015-11-10 13:20:50.000 314 12468.17 82.62 54422.07 88888.00 2015-11-10 13:20:50.125 314 12468.27 82.55 54422.12 88888.00 2015-11-10 13:20:50.250 314 12468.35 82.42 54422.15 88888.00 2015-11-10 13:20:50.375 314 12468.45 82.35 54422.12 88888.00 2015-11-10 13:20:50.500 314 12468.48 82.25 54422.15 88888.00 2015-11-10 13:20:50.625 314 12468.60 82.15 54422.20 88888.00 2015-11-10 13:20:50.750 314 12468.73 82.03 54422.25 88888.00 2015-11-10 13:20:50.875 314 12468.83 81.92 54422.25 88888.00 2015-11-10 13:20:51.000 314 12468.88 81.80 54422.20 88888.00 2015-11-10 13:20:51.125 314 12468.90 81.62 54422.22 88888.00 2015-11-10 13:20:51.250 314 12468.98 81.47 54422.25 88888.00 2015-11-10 13:20:51.375 314 12469.10 81.40 54422.28 88888.00 2015-11-10 13:20:51.500 314 12469.12 81.28 54422.28 88888.00 2015-11-10 13:20:51.625 314 12469.12 81.10 54422.30 88888.00 2015-11-10 13:20:51.750 314 12469.15 81.00 54422.30 88888.00 2015-11-10 13:20:51.875 314 12469.20 80.85 54422.32 88888.00 2015-11-10 13:20:52.000 314 12469.25 80.67 54422.32 88888.00 2015-11-10 13:20:52.125 314 12469.23 80.47 54422.38 88888.00 2015-11-10 13:20:52.250 314 12469.23 80.33 54422.40 88888.00 2015-11-10 13:20:52.375 314 12469.25 80.20 54422.40 88888.00 2015-11-10 13:20:52.500 314 12469.23 80.05 54422.43 88888.00 2015-11-10 13:20:52.625 314 12469.23 79.92 54422.45 88888.00 2015-11-10 13:20:52.750 314 12469.27 79.72 54422.47 88888.00 2015-11-10 13:20:52.875 314 12469.23 79.55 54422.50 88888.00 2015-11-10 13:20:53.000 314 12469.15 79.38 54422.53 88888.00 2015-11-10 13:20:53.125 314 12469.10 79.22 54422.57 88888.00 2015-11-10 13:20:53.250 314 12469.00 78.97 54422.57 88888.00 2015-11-10 13:20:53.375 314 12468.98 78.83 54422.60 88888.00 2015-11-10 13:20:53.500 314 12469.00 78.67 54422.65 88888.00 2015-11-10 13:20:53.625 314 12469.08 78.58 54422.72 88888.00 2015-11-10 13:20:53.750 314 12469.02 78.38 54422.72 88888.00 2015-11-10 13:20:53.875 314 12468.95 78.22 54422.75 88888.00 2015-11-10 13:20:54.000 314 12468.88 78.08 54422.78 88888.00 2015-11-10 13:20:54.125 314 12468.88 77.92 54422.80 88888.00 2015-11-10 13:20:54.250 314 12468.80 77.70 54422.85 88888.00 2015-11-10 13:20:54.375 314 12468.77 77.55 54422.90 88888.00 2015-11-10 13:20:54.500 314 12468.80 77.40 54422.93 88888.00 2015-11-10 13:20:54.625 314 12468.83 77.25 54422.95 88888.00 2015-11-10 13:20:54.750 314 12468.85 77.10 54423.00 88888.00 2015-11-10 13:20:54.875 314 12468.80 76.97 54423.00 88888.00 2015-11-10 13:20:55.000 314 12468.73 76.83 54423.03 88888.00 2015-11-10 13:20:55.125 314 12468.73 76.70 54423.07 88888.00 2015-11-10 13:20:55.250 314 12468.73 76.53 54423.12 88888.00 2015-11-10 13:20:55.375 314 12468.73 76.40 54423.15 88888.00 2015-11-10 13:20:55.500 314 12468.70 76.22 54423.20 88888.00 2015-11-10 13:20:55.625 314 12468.67 76.15 54423.25 88888.00 2015-11-10 13:20:55.750 314 12468.67 76.03 54423.28 88888.00 2015-11-10 13:20:55.875 314 12468.65 75.92 54423.30 88888.00 2015-11-10 13:20:56.000 314 12468.62 75.78 54423.32 88888.00 2015-11-10 13:20:56.125 314 12468.58 75.65 54423.38 88888.00 2015-11-10 13:20:56.250 314 12468.52 75.53 54423.45 88888.00 2015-11-10 13:20:56.375 314 12468.50 75.45 54423.45 88888.00 2015-11-10 13:20:56.500 314 12468.48 75.40 54423.50 88888.00 2015-11-10 13:20:56.625 314 12468.50 75.28 54423.53 88888.00 2015-11-10 13:20:56.750 314 12468.48 75.20 54423.55 88888.00 2015-11-10 13:20:56.875 314 12468.42 75.10 54423.55 88888.00 2015-11-10 13:20:57.000 314 12468.42 74.97 54423.60 88888.00 2015-11-10 13:20:57.125 314 12468.38 74.90 54423.65 88888.00 2015-11-10 13:20:57.250 314 12468.27 74.78 54423.68 88888.00 2015-11-10 13:20:57.375 314 12468.27 74.78 54423.70 88888.00 2015-11-10 13:20:57.500 314 12468.23 74.75 54423.75 88888.00 2015-11-10 13:20:57.625 314 12468.20 74.67 54423.78 88888.00 2015-11-10 13:20:57.750 314 12468.23 74.60 54423.80 88888.00 2015-11-10 13:20:57.875 314 12468.20 74.53 54423.85 88888.00 2015-11-10 13:20:58.000 314 12468.17 74.45 54423.88 88888.00 2015-11-10 13:20:58.125 314 12468.15 74.40 54423.93 88888.00 2015-11-10 13:20:58.250 314 12468.12 74.35 54423.95 88888.00 2015-11-10 13:20:58.375 314 12468.05 74.33 54424.00 88888.00 2015-11-10 13:20:58.500 314 12468.05 74.30 54424.05 88888.00 2015-11-10 13:20:58.625 314 12468.10 74.25 54424.07 88888.00 2015-11-10 13:20:58.750 314 12468.10 74.22 54424.07 88888.00 2015-11-10 13:20:58.875 314 12468.02 74.17 54424.12 88888.00 2015-11-10 13:20:59.000 314 12467.98 74.12 54424.15 88888.00 2015-11-10 13:20:59.125 314 12467.95 74.12 54424.20 88888.00 2015-11-10 13:20:59.250 314 12467.85 74.10 54424.22 88888.00 2015-11-10 13:20:59.375 314 12467.73 74.03 54424.28 88888.00 2015-11-10 13:20:59.500 314 12467.65 74.00 54424.30 88888.00 2015-11-10 13:20:59.625 314 12467.60 74.03 54424.35 88888.00 2015-11-10 13:20:59.750 314 12467.60 74.03 54424.35 88888.00 2015-11-10 13:20:59.875 314 12467.52 73.97 54424.40 88888.00 2015-11-10 13:21:00.000 314 12467.50 73.92 54424.45 88888.00 2015-11-10 13:21:00.125 314 12467.52 73.90 54424.50 88888.00 2015-11-10 13:21:00.250 314 12467.48 73.85 54424.53 88888.00 2015-11-10 13:21:00.375 314 12467.50 73.85 54424.55 88888.00 2015-11-10 13:21:00.500 314 12467.42 73.83 54424.62 88888.00 2015-11-10 13:21:00.625 314 12467.30 73.80 54424.65 88888.00 2015-11-10 13:21:00.750 314 12467.27 73.78 54424.68 88888.00 2015-11-10 13:21:00.875 314 12467.30 73.78 54424.70 88888.00 2015-11-10 13:21:01.000 314 12467.27 73.72 54424.72 88888.00 2015-11-10 13:21:01.125 314 12467.20 73.67 54424.78 88888.00 2015-11-10 13:21:01.250 314 12467.17 73.65 54424.82 88888.00 2015-11-10 13:21:01.375 314 12467.17 73.65 54424.85 88888.00 2015-11-10 13:21:01.500 314 12467.12 73.65 54424.88 88888.00 2015-11-10 13:21:01.625 314 12467.10 73.62 54424.90 88888.00 2015-11-10 13:21:01.750 314 12467.05 73.65 54424.97 88888.00 2015-11-10 13:21:01.875 314 12466.98 73.62 54425.00 88888.00 2015-11-10 13:21:02.000 314 12466.95 73.62 54425.03 88888.00 2015-11-10 13:21:02.125 314 12467.02 73.62 54425.05 88888.00 2015-11-10 13:21:02.250 314 12467.00 73.65 54425.12 88888.00 2015-11-10 13:21:02.375 314 12467.00 73.67 54425.18 88888.00 2015-11-10 13:21:02.500 314 12466.85 73.75 54425.22 88888.00 2015-11-10 13:21:02.625 314 12466.77 73.83 54425.28 88888.00 2015-11-10 13:21:02.750 314 12466.77 73.85 54425.32 88888.00 2015-11-10 13:21:02.875 314 12466.70 73.85 54425.35 88888.00 2015-11-10 13:21:03.000 314 12466.60 73.92 54425.38 88888.00 2015-11-10 13:21:03.125 314 12466.52 74.00 54425.43 88888.00 2015-11-10 13:21:03.250 314 12466.48 74.03 54425.45 88888.00 2015-11-10 13:21:03.375 314 12466.42 74.10 54425.47 88888.00 2015-11-10 13:21:03.500 314 12466.38 74.25 54425.53 88888.00 2015-11-10 13:21:03.625 314 12466.42 74.33 54425.57 88888.00 2015-11-10 13:21:03.750 314 12466.38 74.38 54425.60 88888.00 2015-11-10 13:21:03.875 314 12466.30 74.42 54425.62 88888.00 2015-11-10 13:21:04.000 314 12466.25 74.45 54425.62 88888.00 2015-11-10 13:21:04.125 314 12466.17 74.53 54425.65 88888.00 2015-11-10 13:21:04.250 314 12466.12 74.62 54425.72 88888.00 2015-11-10 13:21:04.375 314 12466.17 74.70 54425.72 88888.00 2015-11-10 13:21:04.500 314 12466.20 74.83 54425.78 88888.00 2015-11-10 13:21:04.625 314 12466.30 74.88 54425.80 88888.00 2015-11-10 13:21:04.750 314 12466.30 74.90 54425.82 88888.00 2015-11-10 13:21:04.875 314 12466.27 74.92 54425.82 88888.00 2015-11-10 13:21:05.000 314 12466.23 75.05 54425.85 88888.00 2015-11-10 13:21:05.125 314 12466.25 75.15 54425.93 88888.00 2015-11-10 13:21:05.250 314 12466.25 75.22 54425.97 88888.00 2015-11-10 13:21:05.375 314 12466.30 75.22 54425.97 88888.00 2015-11-10 13:21:05.500 314 12466.30 75.22 54426.00 88888.00 2015-11-10 13:21:05.625 314 12466.33 75.22 54426.00 88888.00 2015-11-10 13:21:05.750 314 12466.38 75.28 54426.03 88888.00 2015-11-10 13:21:05.875 314 12466.40 75.33 54426.07 88888.00 2015-11-10 13:21:06.000 314 12466.45 75.30 54426.07 88888.00 2015-11-10 13:21:06.125 314 12466.48 75.30 54426.12 88888.00 2015-11-10 13:21:06.250 314 12466.45 75.35 54426.12 88888.00 2015-11-10 13:21:06.375 314 12466.60 75.47 54426.18 88888.00 2015-11-10 13:21:06.500 314 12466.67 75.53 54426.20 88888.00 2015-11-10 13:21:06.625 314 12466.73 75.50 54426.20 88888.00 2015-11-10 13:21:06.750 314 12466.73 75.55 54426.22 88888.00 2015-11-10 13:21:06.875 314 12466.75 75.60 54426.25 88888.00 2015-11-10 13:21:07.000 314 12466.83 75.67 54426.25 88888.00 2015-11-10 13:21:07.125 314 12466.88 75.70 54426.30 88888.00 2015-11-10 13:21:07.250 314 12467.00 75.72 54426.32 88888.00 2015-11-10 13:21:07.375 314 12467.17 75.75 54426.38 88888.00 2015-11-10 13:21:07.500 314 12467.23 75.78 54426.38 88888.00 2015-11-10 13:21:07.625 314 12467.17 75.83 54426.40 88888.00 2015-11-10 13:21:07.750 314 12467.10 75.90 54426.45 88888.00 2015-11-10 13:21:07.875 314 12467.10 75.92 54426.47 88888.00 2015-11-10 13:21:08.000 314 12467.23 76.00 54426.50 88888.00 2015-11-10 13:21:08.125 314 12467.33 76.08 54426.53 88888.00 2015-11-10 13:21:08.250 314 12467.33 76.10 54426.55 88888.00 2015-11-10 13:21:08.375 314 12467.45 76.15 54426.53 88888.00 2015-11-10 13:21:08.500 314 12467.48 76.20 54426.57 88888.00 2015-11-10 13:21:08.625 314 12467.55 76.20 54426.57 88888.00 2015-11-10 13:21:08.750 314 12467.58 76.25 54426.60 88888.00 2015-11-10 13:21:08.875 314 12467.62 76.35 54426.62 88888.00 2015-11-10 13:21:09.000 314 12467.67 76.42 54426.68 88888.00 2015-11-10 13:21:09.125 314 12467.73 76.53 54426.72 88888.00 2015-11-10 13:21:09.250 314 12467.73 76.55 54426.72 88888.00 2015-11-10 13:21:09.375 314 12467.85 76.58 54426.75 88888.00 2015-11-10 13:21:09.500 314 12467.90 76.58 54426.75 88888.00 2015-11-10 13:21:09.625 314 12467.98 76.58 54426.78 88888.00 2015-11-10 13:21:09.750 314 12468.00 76.62 54426.82 88888.00 2015-11-10 13:21:09.875 314 12468.10 76.70 54426.85 88888.00 2015-11-10 13:21:10.000 314 12468.17 76.75 54426.85 88888.00 2015-11-10 13:21:10.125 314 12468.23 76.78 54426.88 88888.00 2015-11-10 13:21:10.250 314 12468.20 76.80 54426.93 88888.00 2015-11-10 13:21:10.375 314 12468.23 76.85 54426.95 88888.00 2015-11-10 13:21:10.500 314 12468.30 76.88 54426.97 88888.00 2015-11-10 13:21:10.625 314 12468.38 76.92 54427.03 88888.00 2015-11-10 13:21:10.750 314 12468.40 76.97 54427.05 88888.00 2015-11-10 13:21:10.875 314 12468.48 76.97 54427.07 88888.00 2015-11-10 13:21:11.000 314 12468.55 76.97 54427.10 88888.00 2015-11-10 13:21:11.125 314 12468.65 77.03 54427.15 88888.00 2015-11-10 13:21:11.250 314 12468.65 77.00 54427.18 88888.00 2015-11-10 13:21:11.375 314 12468.67 77.05 54427.20 88888.00 2015-11-10 13:21:11.500 314 12468.73 77.08 54427.22 88888.00 2015-11-10 13:21:11.625 314 12468.73 77.12 54427.25 88888.00 2015-11-10 13:21:11.750 314 12468.73 77.20 54427.28 88888.00 2015-11-10 13:21:11.875 314 12468.75 77.17 54427.30 88888.00 2015-11-10 13:21:12.000 314 12468.73 77.17 54427.30 88888.00 2015-11-10 13:21:12.125 314 12468.77 77.17 54427.38 88888.00 2015-11-10 13:21:12.250 314 12468.83 77.25 54427.45 88888.00 2015-11-10 13:21:12.375 314 12468.98 77.30 54427.47 88888.00 2015-11-10 13:21:12.500 314 12469.08 77.30 54427.50 88888.00 2015-11-10 13:21:12.625 314 12469.02 77.35 54427.55 88888.00 2015-11-10 13:21:12.750 314 12468.92 77.33 54427.57 88888.00 2015-11-10 13:21:12.875 314 12468.90 77.30 54427.62 88888.00 2015-11-10 13:21:13.000 314 12468.95 77.35 54427.65 88888.00 2015-11-10 13:21:13.125 314 12469.00 77.35 54427.70 88888.00 2015-11-10 13:21:13.250 314 12468.92 77.35 54427.75 88888.00 2015-11-10 13:21:13.375 314 12468.88 77.38 54427.75 88888.00 2015-11-10 13:21:13.500 314 12468.80 77.38 54427.82 88888.00 2015-11-10 13:21:13.625 314 12468.85 77.30 54427.85 88888.00 2015-11-10 13:21:13.750 314 12468.83 77.33 54427.90 88888.00 2015-11-10 13:21:13.875 314 12468.85 77.38 54427.95 88888.00 2015-11-10 13:21:14.000 314 12468.77 77.40 54427.97 88888.00 2015-11-10 13:21:14.125 314 12468.65 77.45 54428.00 88888.00 2015-11-10 13:21:14.250 314 12468.62 77.50 54428.07 88888.00 2015-11-10 13:21:14.375 314 12468.58 77.50 54428.10 88888.00 2015-11-10 13:21:14.500 314 12468.48 77.42 54428.15 88888.00 2015-11-10 13:21:14.625 314 12468.42 77.45 54428.18 88888.00 2015-11-10 13:21:14.750 314 12468.35 77.45 54428.22 88888.00 2015-11-10 13:21:14.875 314 12468.30 77.45 54428.22 88888.00 2015-11-10 13:21:15.000 314 12468.27 77.45 54428.25 88888.00 2015-11-10 13:21:15.125 314 12468.23 77.55 54428.32 88888.00 2015-11-10 13:21:15.250 314 12468.12 77.55 54428.40 88888.00 2015-11-10 13:21:15.375 314 12468.12 77.53 54428.43 88888.00 2015-11-10 13:21:15.500 314 12468.15 77.53 54428.47 88888.00 2015-11-10 13:21:15.625 314 12468.10 77.53 54428.53 88888.00 2015-11-10 13:21:15.750 314 12467.98 77.60 54428.57 88888.00 2015-11-10 13:21:15.875 314 12467.88 77.58 54428.60 88888.00 2015-11-10 13:21:16.000 314 12467.80 77.58 54428.68 88888.00 2015-11-10 13:21:16.125 314 12467.75 77.58 54428.72 88888.00 2015-11-10 13:21:16.250 314 12467.67 77.55 54428.75 88888.00 2015-11-10 13:21:16.375 314 12467.65 77.58 54428.78 88888.00 2015-11-10 13:21:16.500 314 12467.58 77.58 54428.82 88888.00 2015-11-10 13:21:16.625 314 12467.45 77.58 54428.82 88888.00 2015-11-10 13:21:16.750 314 12467.35 77.58 54428.90 88888.00 2015-11-10 13:21:16.875 314 12467.25 77.58 54428.93 88888.00 2015-11-10 13:21:17.000 314 12467.17 77.55 54429.00 88888.00 2015-11-10 13:21:17.125 314 12467.10 77.55 54429.07 88888.00 2015-11-10 13:21:17.250 314 12467.00 77.53 54429.12 88888.00 2015-11-10 13:21:17.375 314 12466.92 77.47 54429.15 88888.00 2015-11-10 13:21:17.500 314 12466.83 77.47 54429.20 88888.00 2015-11-10 13:21:17.625 314 12466.70 77.42 54429.20 88888.00 2015-11-10 13:21:17.750 314 12466.60 77.35 54429.28 88888.00 2015-11-10 13:21:17.875 314 12466.42 77.35 54429.30 88888.00 2015-11-10 13:21:18.000 314 12466.40 77.28 54429.38 88888.00 2015-11-10 13:21:18.125 314 12466.30 77.20 54429.45 88888.00 2015-11-10 13:21:18.250 314 12466.08 77.17 54429.50 88888.00 2015-11-10 13:21:18.375 314 12465.98 77.10 54429.53 88888.00 2015-11-10 13:21:18.500 314 12465.85 77.05 54429.55 88888.00 2015-11-10 13:21:18.625 314 12465.77 77.03 54429.60 88888.00 2015-11-10 13:21:18.750 314 12465.75 77.03 54429.68 88888.00 2015-11-10 13:21:18.875 314 12465.67 77.00 54429.72 88888.00 2015-11-10 13:21:19.000 314 12465.52 76.88 54429.72 88888.00 2015-11-10 13:21:19.125 314 12465.35 76.83 54429.75 88888.00 2015-11-10 13:21:19.250 314 12465.23 76.75 54429.85 88888.00 2015-11-10 13:21:19.375 314 12465.15 76.70 54429.90 88888.00 2015-11-10 13:21:19.500 314 12465.10 76.60 54429.93 88888.00 2015-11-10 13:21:19.625 314 12465.00 76.53 54429.95 88888.00 2015-11-10 13:21:19.750 314 12464.88 76.40 54429.97 88888.00 2015-11-10 13:21:19.875 314 12464.83 76.35 54430.05 88888.00 2015-11-10 13:21:20.000 314 12464.83 76.25 54430.07 88888.00 2015-11-10 13:21:20.125 314 12464.83 76.12 54430.12 88888.00 2015-11-10 13:21:20.250 314 12464.70 76.00 54430.20 88888.00 2015-11-10 13:21:20.375 314 12464.58 75.95 54430.22 88888.00 2015-11-10 13:21:20.500 314 12464.42 75.92 54430.30 88888.00 2015-11-10 13:21:20.625 314 12464.38 75.88 54430.38 88888.00 2015-11-10 13:21:20.750 314 12464.33 75.80 54430.40 88888.00 2015-11-10 13:21:20.875 314 12464.30 75.72 54430.40 88888.00 2015-11-10 13:21:21.000 314 12464.27 75.60 54430.43 88888.00 2015-11-10 13:21:21.125 314 12464.27 75.53 54430.47 88888.00 2015-11-10 13:21:21.250 314 12464.23 75.40 54430.53 88888.00 2015-11-10 13:21:21.375 314 12464.20 75.35 54430.57 88888.00 2015-11-10 13:21:21.500 314 12464.17 75.28 54430.60 88888.00 2015-11-10 13:21:21.625 314 12464.10 75.20 54430.65 88888.00 2015-11-10 13:21:21.750 314 12464.08 75.17 54430.65 88888.00 2015-11-10 13:21:21.875 314 12464.12 75.12 54430.62 88888.00 2015-11-10 13:21:22.000 314 12464.12 75.03 54430.65 88888.00 2015-11-10 13:21:22.125 314 12464.08 74.95 54430.70 88888.00 2015-11-10 13:21:22.250 314 12464.05 74.80 54430.75 88888.00 2015-11-10 13:21:22.375 314 12464.08 74.75 54430.78 88888.00 2015-11-10 13:21:22.500 314 12464.05 74.78 54430.82 88888.00 2015-11-10 13:21:22.625 314 12464.00 74.72 54430.85 88888.00 2015-11-10 13:21:22.750 314 12463.95 74.65 54430.88 88888.00 2015-11-10 13:21:22.875 314 12463.98 74.60 54430.90 88888.00 2015-11-10 13:21:23.000 314 12464.00 74.53 54430.90 88888.00 2015-11-10 13:21:23.125 314 12463.95 74.45 54430.95 88888.00 2015-11-10 13:21:23.250 314 12463.88 74.38 54431.03 88888.00 2015-11-10 13:21:23.375 314 12463.92 74.38 54431.00 88888.00 2015-11-10 13:21:23.500 314 12463.88 74.35 54431.03 88888.00 2015-11-10 13:21:23.625 314 12463.77 74.35 54431.05 88888.00 2015-11-10 13:21:23.750 314 12463.77 74.35 54431.05 88888.00 2015-11-10 13:21:23.875 314 12463.83 74.33 54431.07 88888.00 2015-11-10 13:21:24.000 314 12463.88 74.22 54431.07 88888.00 2015-11-10 13:21:24.125 314 12463.88 74.17 54431.10 88888.00 2015-11-10 13:21:24.250 314 12463.85 74.15 54431.15 88888.00 2015-11-10 13:21:24.375 314 12463.88 74.12 54431.15 88888.00 2015-11-10 13:21:24.500 314 12463.83 74.10 54431.18 88888.00 2015-11-10 13:21:24.625 314 12463.80 74.08 54431.20 88888.00 2015-11-10 13:21:24.750 314 12463.70 74.08 54431.22 88888.00 2015-11-10 13:21:24.875 314 12463.62 74.05 54431.22 88888.00 2015-11-10 13:21:25.000 314 12463.67 74.03 54431.25 88888.00 2015-11-10 13:21:25.125 314 12463.70 73.97 54431.30 88888.00 2015-11-10 13:21:25.250 314 12463.73 73.95 54431.30 88888.00 2015-11-10 13:21:25.375 314 12463.73 73.88 54431.30 88888.00 2015-11-10 13:21:25.500 314 12463.75 73.83 54431.32 88888.00 2015-11-10 13:21:25.625 314 12463.77 73.78 54431.35 88888.00 2015-11-10 13:21:25.750 314 12463.83 73.72 54431.38 88888.00 2015-11-10 13:21:25.875 314 12463.80 73.67 54431.38 88888.00 2015-11-10 13:21:26.000 314 12463.77 73.60 54431.40 88888.00 2015-11-10 13:21:26.125 314 12463.77 73.55 54431.40 88888.00 2015-11-10 13:21:26.250 314 12463.67 73.50 54431.45 88888.00 2015-11-10 13:21:26.375 314 12463.65 73.50 54431.50 88888.00 2015-11-10 13:21:26.500 314 12463.67 73.42 54431.53 88888.00 2015-11-10 13:21:26.625 314 12463.67 73.35 54431.53 88888.00 2015-11-10 13:21:26.750 314 12463.75 73.30 54431.57 88888.00 2015-11-10 13:21:26.875 314 12463.70 73.20 54431.62 88888.00 2015-11-10 13:21:27.000 314 12463.65 73.15 54431.62 88888.00 2015-11-10 13:21:27.125 314 12463.67 73.10 54431.65 88888.00 2015-11-10 13:21:27.250 314 12463.67 73.05 54431.70 88888.00 2015-11-10 13:21:27.375 314 12463.75 73.03 54431.75 88888.00 2015-11-10 13:21:27.500 314 12463.75 72.95 54431.78 88888.00 2015-11-10 13:21:27.625 314 12463.77 72.85 54431.82 88888.00 2015-11-10 13:21:27.750 314 12463.80 72.80 54431.88 88888.00 2015-11-10 13:21:27.875 314 12463.77 72.72 54431.88 88888.00 2015-11-10 13:21:28.000 314 12463.83 72.67 54431.90 88888.00 2015-11-10 13:21:28.125 314 12463.90 72.62 54431.93 88888.00 2015-11-10 13:21:28.250 314 12463.92 72.55 54431.90 88888.00 2015-11-10 13:21:28.375 314 12463.98 72.47 54431.95 88888.00 2015-11-10 13:21:28.500 314 12463.98 72.45 54431.97 88888.00 2015-11-10 13:21:28.625 314 12464.02 72.38 54432.00 88888.00 2015-11-10 13:21:28.750 314 12464.00 72.30 54432.05 88888.00 2015-11-10 13:21:28.875 314 12464.10 72.28 54432.05 88888.00 2015-11-10 13:21:29.000 314 12464.25 72.22 54432.05 88888.00 2015-11-10 13:21:29.125 314 12464.33 72.20 54432.10 88888.00 2015-11-10 13:21:29.250 314 12464.35 72.08 54432.15 88888.00 2015-11-10 13:21:29.375 314 12464.45 72.03 54432.18 88888.00 2015-11-10 13:21:29.500 314 12464.48 72.03 54432.20 88888.00 2015-11-10 13:21:29.625 314 12464.50 72.00 54432.22 88888.00 2015-11-10 13:21:29.750 314 12464.52 72.03 54432.25 88888.00 2015-11-10 13:21:29.875 314 12464.60 72.05 54432.22 88888.00 2015-11-10 13:21:30.000 314 12464.70 72.05 54432.22 88888.00 2015-11-10 13:21:30.125 314 12464.67 72.10 54432.22 88888.00 2015-11-10 13:21:30.250 314 12464.70 72.15 54432.28 88888.00 2015-11-10 13:21:30.375 314 12464.77 72.17 54432.28 88888.00 2015-11-10 13:21:30.500 314 12464.77 72.25 54432.28 88888.00 2015-11-10 13:21:30.625 314 12464.88 72.30 54432.28 88888.00 2015-11-10 13:21:30.750 314 12465.00 72.33 54432.30 88888.00 2015-11-10 13:21:30.875 314 12465.02 72.38 54432.28 88888.00 2015-11-10 13:21:31.000 314 12465.10 72.45 54432.28 88888.00 2015-11-10 13:21:31.125 314 12465.12 72.53 54432.30 88888.00 2015-11-10 13:21:31.250 314 12465.10 72.62 54432.30 88888.00 2015-11-10 13:21:31.375 314 12465.12 72.70 54432.30 88888.00 2015-11-10 13:21:31.500 314 12465.12 72.78 54432.30 88888.00 2015-11-10 13:21:31.625 314 12465.12 72.85 54432.28 88888.00 2015-11-10 13:21:31.750 314 12465.17 72.95 54432.30 88888.00 2015-11-10 13:21:31.875 314 12465.23 73.08 54432.30 88888.00 2015-11-10 13:21:32.000 314 12465.20 73.22 54432.28 88888.00 2015-11-10 13:21:32.125 314 12465.23 73.42 54432.30 88888.00 2015-11-10 13:21:32.250 314 12465.20 73.60 54432.32 88888.00 2015-11-10 13:21:32.375 314 12465.25 73.78 54432.30 88888.00 2015-11-10 13:21:32.500 314 12465.25 73.88 54432.28 88888.00 2015-11-10 13:21:32.625 314 12465.33 74.00 54432.30 88888.00 2015-11-10 13:21:32.750 314 12465.27 74.12 54432.30 88888.00 2015-11-10 13:21:32.875 314 12465.25 74.28 54432.32 88888.00 2015-11-10 13:21:33.000 314 12465.23 74.45 54432.32 88888.00 2015-11-10 13:21:33.125 314 12465.33 74.62 54432.32 88888.00 2015-11-10 13:21:33.250 314 12465.38 74.80 54432.35 88888.00 2015-11-10 13:21:33.375 314 12465.40 74.95 54432.35 88888.00 2015-11-10 13:21:33.500 314 12465.40 75.05 54432.32 88888.00 2015-11-10 13:21:33.625 314 12465.52 75.17 54432.32 88888.00 2015-11-10 13:21:33.750 314 12465.60 75.33 54432.35 88888.00 2015-11-10 13:21:33.875 314 12465.55 75.47 54432.35 88888.00 2015-11-10 13:21:34.000 314 12465.52 75.62 54432.35 88888.00 2015-11-10 13:21:34.125 314 12465.65 75.83 54432.38 88888.00 2015-11-10 13:21:34.250 314 12465.77 75.97 54432.32 88888.00 2015-11-10 13:21:34.375 314 12465.85 76.10 54432.30 88888.00 2015-11-10 13:21:34.500 314 12465.90 76.22 54432.32 88888.00 2015-11-10 13:21:34.625 314 12466.00 76.35 54432.32 88888.00 2015-11-10 13:21:34.750 314 12466.05 76.47 54432.32 88888.00 2015-11-10 13:21:34.875 314 12466.12 76.65 54432.32 88888.00 2015-11-10 13:21:35.000 314 12466.25 76.75 54432.30 88888.00 2015-11-10 13:21:35.125 314 12466.35 76.90 54432.30 88888.00 2015-11-10 13:21:35.250 314 12466.45 77.00 54432.30 88888.00 2015-11-10 13:21:35.375 314 12466.48 77.12 54432.28 88888.00 2015-11-10 13:21:35.500 314 12466.48 77.20 54432.28 88888.00 2015-11-10 13:21:35.625 314 12466.55 77.33 54432.30 88888.00 2015-11-10 13:21:35.750 314 12466.65 77.50 54432.32 88888.00 2015-11-10 13:21:35.875 314 12466.67 77.58 54432.30 88888.00 2015-11-10 13:21:36.000 314 12466.75 77.62 54432.28 88888.00 2015-11-10 13:21:36.125 314 12466.88 77.72 54432.30 88888.00 2015-11-10 13:21:36.250 314 12466.95 77.90 54432.28 88888.00 2015-11-10 13:21:36.375 314 12467.00 78.03 54432.28 88888.00 2015-11-10 13:21:36.500 314 12467.10 78.10 54432.28 88888.00 2015-11-10 13:21:36.625 314 12467.25 78.17 54432.25 88888.00 2015-11-10 13:21:36.750 314 12467.27 78.30 54432.28 88888.00 2015-11-10 13:21:36.875 314 12467.35 78.42 54432.25 88888.00 2015-11-10 13:21:37.000 314 12467.48 78.53 54432.25 88888.00 2015-11-10 13:21:37.125 314 12467.60 78.60 54432.25 88888.00 2015-11-10 13:21:37.250 314 12467.65 78.70 54432.22 88888.00 2015-11-10 13:21:37.375 314 12467.77 78.78 54432.22 88888.00 2015-11-10 13:21:37.500 314 12467.85 78.90 54432.22 88888.00 2015-11-10 13:21:37.625 314 12467.92 79.00 54432.20 88888.00 2015-11-10 13:21:37.750 314 12467.95 79.10 54432.20 88888.00 2015-11-10 13:21:37.875 314 12468.00 79.20 54432.22 88888.00 2015-11-10 13:21:38.000 314 12468.15 79.28 54432.22 88888.00 2015-11-10 13:21:38.125 314 12468.30 79.38 54432.22 88888.00 2015-11-10 13:21:38.250 314 12468.35 79.42 54432.22 88888.00 2015-11-10 13:21:38.375 314 12468.45 79.50 54432.22 88888.00 2015-11-10 13:21:38.500 314 12468.62 79.60 54432.22 88888.00 2015-11-10 13:21:38.625 314 12468.80 79.62 54432.18 88888.00 2015-11-10 13:21:38.750 314 12468.92 79.70 54432.18 88888.00 2015-11-10 13:21:38.875 314 12469.00 79.83 54432.18 88888.00 2015-11-10 13:21:39.000 314 12469.10 79.88 54432.18 88888.00 2015-11-10 13:21:39.125 314 12469.25 79.90 54432.15 88888.00 2015-11-10 13:21:39.250 314 12469.27 79.92 54432.12 88888.00 2015-11-10 13:21:39.375 314 12469.40 79.97 54432.12 88888.00 2015-11-10 13:21:39.500 314 12469.45 80.08 54432.12 88888.00 2015-11-10 13:21:39.625 314 12469.55 80.15 54432.12 88888.00 2015-11-10 13:21:39.750 314 12469.73 80.22 54432.12 88888.00 2015-11-10 13:21:39.875 314 12469.85 80.28 54432.12 88888.00 2015-11-10 13:21:40.000 314 12469.95 80.33 54432.12 88888.00 2015-11-10 13:21:40.125 314 12470.00 80.35 54432.12 88888.00 2015-11-10 13:21:40.250 314 12470.10 80.40 54432.12 88888.00 2015-11-10 13:21:40.375 314 12470.17 80.45 54432.10 88888.00 2015-11-10 13:21:40.500 314 12470.23 80.47 54432.07 88888.00 2015-11-10 13:21:40.625 314 12470.40 80.58 54432.07 88888.00 2015-11-10 13:21:40.750 314 12470.50 80.60 54432.07 88888.00 2015-11-10 13:21:40.875 314 12470.55 80.62 54432.10 88888.00 2015-11-10 13:21:41.000 314 12470.67 80.67 54432.10 88888.00 2015-11-10 13:21:41.125 314 12470.83 80.75 54432.12 88888.00 2015-11-10 13:21:41.250 314 12470.95 80.80 54432.10 88888.00 2015-11-10 13:21:41.375 314 12471.00 80.80 54432.10 88888.00 2015-11-10 13:21:41.500 314 12471.00 80.85 54432.10 88888.00 2015-11-10 13:21:41.625 314 12471.08 80.88 54432.12 88888.00 2015-11-10 13:21:41.750 314 12471.17 80.90 54432.10 88888.00 2015-11-10 13:21:41.875 314 12471.33 80.90 54432.10 88888.00 2015-11-10 13:21:42.000 314 12471.38 80.95 54432.07 88888.00 2015-11-10 13:21:42.125 314 12471.45 80.95 54432.12 88888.00 2015-11-10 13:21:42.250 314 12471.48 81.03 54432.15 88888.00 2015-11-10 13:21:42.375 314 12471.52 81.05 54432.15 88888.00 2015-11-10 13:21:42.500 314 12471.62 81.08 54432.12 88888.00 2015-11-10 13:21:42.625 314 12471.62 81.08 54432.12 88888.00 2015-11-10 13:21:42.750 314 12471.73 81.05 54432.15 88888.00 2015-11-10 13:21:42.875 314 12471.83 81.03 54432.18 88888.00 2015-11-10 13:21:43.000 314 12471.85 81.03 54432.18 88888.00 2015-11-10 13:21:43.125 314 12471.90 81.05 54432.18 88888.00 2015-11-10 13:21:43.250 314 12471.92 81.08 54432.20 88888.00 2015-11-10 13:21:43.375 314 12471.95 81.05 54432.22 88888.00 2015-11-10 13:21:43.500 314 12471.98 81.03 54432.22 88888.00 2015-11-10 13:21:43.625 314 12472.05 81.00 54432.22 88888.00 2015-11-10 13:21:43.750 314 12472.12 80.97 54432.25 88888.00 2015-11-10 13:21:43.875 314 12472.12 80.95 54432.25 88888.00 2015-11-10 13:21:44.000 314 12472.12 80.95 54432.28 88888.00 2015-11-10 13:21:44.125 314 12472.12 80.97 54432.30 88888.00 2015-11-10 13:21:44.250 314 12472.15 80.97 54432.32 88888.00 2015-11-10 13:21:44.375 314 12472.20 80.92 54432.32 88888.00 2015-11-10 13:21:44.500 314 12472.23 80.90 54432.38 88888.00 2015-11-10 13:21:44.625 314 12472.23 80.85 54432.40 88888.00 2015-11-10 13:21:44.750 314 12472.30 80.85 54432.40 88888.00 2015-11-10 13:21:44.875 314 12472.27 80.83 54432.43 88888.00 2015-11-10 13:21:45.000 314 12472.27 80.83 54432.43 88888.00 2015-11-10 13:21:45.125 314 12472.30 80.80 54432.47 88888.00 2015-11-10 13:21:45.250 314 12472.30 80.78 54432.50 88888.00 2015-11-10 13:21:45.375 314 12472.35 80.78 54432.53 88888.00 2015-11-10 13:21:45.500 314 12472.42 80.80 54432.53 88888.00 2015-11-10 13:21:45.625 314 12472.42 80.75 54432.53 88888.00 2015-11-10 13:21:45.750 314 12472.42 80.72 54432.57 88888.00 2015-11-10 13:21:45.875 314 12472.42 80.65 54432.60 88888.00 2015-11-10 13:21:46.000 314 12472.45 80.60 54432.60 88888.00 2015-11-10 13:21:46.125 314 12472.42 80.53 54432.62 88888.00 2015-11-10 13:21:46.250 314 12472.45 80.53 54432.65 88888.00 2015-11-10 13:21:46.375 314 12472.50 80.53 54432.68 88888.00 2015-11-10 13:21:46.500 314 12472.52 80.50 54432.72 88888.00 2015-11-10 13:21:46.625 314 12472.50 80.47 54432.75 88888.00 2015-11-10 13:21:46.750 314 12472.52 80.45 54432.80 88888.00 2015-11-10 13:21:46.875 314 12472.50 80.45 54432.80 88888.00 2015-11-10 13:21:47.000 314 12472.55 80.45 54432.80 88888.00 2015-11-10 13:21:47.125 314 12472.60 80.35 54432.82 88888.00 2015-11-10 13:21:47.250 314 12472.60 80.28 54432.85 88888.00 2015-11-10 13:21:47.375 314 12472.62 80.30 54432.85 88888.00 2015-11-10 13:21:47.500 314 12472.65 80.30 54432.90 88888.00 2015-11-10 13:21:47.625 314 12472.60 80.25 54432.93 88888.00 2015-11-10 13:21:47.750 314 12472.55 80.22 54432.95 88888.00 2015-11-10 13:21:47.875 314 12472.52 80.20 54432.97 88888.00 2015-11-10 13:21:48.000 314 12472.55 80.15 54432.97 88888.00 2015-11-10 13:21:48.125 314 12472.60 80.10 54433.03 88888.00 2015-11-10 13:21:48.250 314 12472.55 80.05 54433.07 88888.00 2015-11-10 13:21:48.375 314 12472.60 80.03 54433.07 88888.00 2015-11-10 13:21:48.500 314 12472.62 80.00 54433.10 88888.00 2015-11-10 13:21:48.625 314 12472.65 79.97 54433.15 88888.00 2015-11-10 13:21:48.750 314 12472.62 79.95 54433.20 88888.00 2015-11-10 13:21:48.875 314 12472.58 79.88 54433.20 88888.00 2015-11-10 13:21:49.000 314 12472.60 79.78 54433.22 88888.00 2015-11-10 13:21:49.125 314 12472.58 79.80 54433.28 88888.00 2015-11-10 13:21:49.250 314 12472.52 79.72 54433.30 88888.00 2015-11-10 13:21:49.375 314 12472.55 79.78 54433.35 88888.00 2015-11-10 13:21:49.500 314 12472.52 79.78 54433.35 88888.00 2015-11-10 13:21:49.625 314 12472.55 79.70 54433.35 88888.00 2015-11-10 13:21:49.750 314 12472.55 79.70 54433.40 88888.00 2015-11-10 13:21:49.875 314 12472.52 79.67 54433.43 88888.00 2015-11-10 13:21:50.000 314 12472.50 79.65 54433.45 88888.00 2015-11-10 13:21:50.125 314 12472.50 79.62 54433.47 88888.00 2015-11-10 13:21:50.250 314 12472.55 79.60 54433.53 88888.00 2015-11-10 13:21:50.375 314 12472.50 79.58 54433.55 88888.00 2015-11-10 13:21:50.500 314 12472.35 79.53 54433.60 88888.00 2015-11-10 13:21:50.625 314 12472.33 79.55 54433.62 88888.00 2015-11-10 13:21:50.750 314 12472.27 79.50 54433.65 88888.00 2015-11-10 13:21:50.875 314 12472.23 79.50 54433.70 88888.00 2015-11-10 13:21:51.000 314 12472.20 79.45 54433.72 88888.00 2015-11-10 13:21:51.125 314 12472.23 79.45 54433.75 88888.00 2015-11-10 13:21:51.250 314 12472.25 79.40 54433.80 88888.00 2015-11-10 13:21:51.375 314 12472.15 79.38 54433.85 88888.00 2015-11-10 13:21:51.500 314 12472.12 79.38 54433.88 88888.00 2015-11-10 13:21:51.625 314 12472.08 79.35 54433.93 88888.00 2015-11-10 13:21:51.750 314 12471.98 79.28 54433.97 88888.00 2015-11-10 13:21:51.875 314 12471.92 79.25 54433.97 88888.00 2015-11-10 13:21:52.000 314 12471.90 79.25 54434.03 88888.00 2015-11-10 13:21:52.125 314 12471.80 79.25 54434.07 88888.00 2015-11-10 13:21:52.250 314 12471.77 79.20 54434.10 88888.00 2015-11-10 13:21:52.375 314 12471.85 79.15 54434.15 88888.00 2015-11-10 13:21:52.500 314 12471.83 79.15 54434.22 88888.00 2015-11-10 13:21:52.625 314 12471.77 79.12 54434.22 88888.00 2015-11-10 13:21:52.750 314 12471.67 79.08 54434.25 88888.00 2015-11-10 13:21:52.875 314 12471.67 79.03 54434.32 88888.00 2015-11-10 13:21:53.000 314 12471.65 79.00 54434.35 88888.00 2015-11-10 13:21:53.125 314 12471.45 78.92 54434.38 88888.00 2015-11-10 13:21:53.250 314 12471.33 78.88 54434.43 88888.00 2015-11-10 13:21:53.375 314 12471.38 78.90 54434.47 88888.00 2015-11-10 13:21:53.500 314 12471.35 78.95 54434.50 88888.00 2015-11-10 13:21:53.625 314 12471.30 78.88 54434.50 88888.00 2015-11-10 13:21:53.750 314 12471.25 78.83 54434.55 88888.00 2015-11-10 13:21:53.875 314 12471.20 78.83 54434.62 88888.00 2015-11-10 13:21:54.000 314 12471.27 78.83 54434.62 88888.00 2015-11-10 13:21:54.125 314 12471.30 78.83 54434.68 88888.00 2015-11-10 13:21:54.250 314 12471.17 78.80 54434.72 88888.00 2015-11-10 13:21:54.375 314 12471.10 78.78 54434.75 88888.00 2015-11-10 13:21:54.500 314 12470.98 78.78 54434.72 88888.00 2015-11-10 13:21:54.625 314 12470.88 78.75 54434.82 88888.00 2015-11-10 13:21:54.750 314 12470.92 78.72 54434.88 88888.00 2015-11-10 13:21:54.875 314 12470.90 78.70 54434.93 88888.00 2015-11-10 13:21:55.000 314 12470.83 78.65 54434.93 88888.00 2015-11-10 13:21:55.125 314 12470.83 78.62 54434.97 88888.00 2015-11-10 13:21:55.250 314 12470.77 78.58 54435.05 88888.00 2015-11-10 13:21:55.375 314 12470.75 78.55 54435.07 88888.00 2015-11-10 13:21:55.500 314 12470.67 78.50 54435.07 88888.00 2015-11-10 13:21:55.625 314 12470.58 78.47 54435.15 88888.00 2015-11-10 13:21:55.750 314 12470.50 78.42 54435.18 88888.00 2015-11-10 13:21:55.875 314 12470.45 78.42 54435.20 88888.00 2015-11-10 13:21:56.000 314 12470.42 78.42 54435.20 88888.00 2015-11-10 13:21:56.125 314 12470.35 78.42 54435.25 88888.00 2015-11-10 13:21:56.250 314 12470.20 78.42 54435.30 88888.00 2015-11-10 13:21:56.375 314 12470.15 78.45 54435.35 88888.00 2015-11-10 13:21:56.500 314 12470.10 78.40 54435.40 88888.00 2015-11-10 13:21:56.625 314 12470.00 78.40 54435.43 88888.00 2015-11-10 13:21:56.750 314 12469.98 78.40 54435.45 88888.00 2015-11-10 13:21:56.875 314 12470.02 78.38 54435.53 88888.00 2015-11-10 13:21:57.000 314 12469.95 78.38 54435.55 88888.00 2015-11-10 13:21:57.125 314 12469.88 78.38 54435.60 88888.00 2015-11-10 13:21:57.250 314 12469.73 78.35 54435.65 88888.00 2015-11-10 13:21:57.375 314 12469.70 78.30 54435.65 88888.00 2015-11-10 13:21:57.500 314 12469.73 78.33 54435.72 88888.00 2015-11-10 13:21:57.625 314 12469.70 78.35 54435.75 88888.00 2015-11-10 13:21:57.750 314 12469.58 78.35 54435.82 88888.00 2015-11-10 13:21:57.875 314 12469.55 78.33 54435.85 88888.00 2015-11-10 13:21:58.000 314 12469.60 78.35 54435.88 88888.00 2015-11-10 13:21:58.125 314 12469.60 78.40 54435.93 88888.00 2015-11-10 13:21:58.250 314 12469.52 78.38 54435.95 88888.00 2015-11-10 13:21:58.375 314 12469.52 78.35 54435.97 88888.00 2015-11-10 13:21:58.500 314 12469.50 78.35 54435.97 88888.00 2015-11-10 13:21:58.625 314 12469.45 78.35 54436.05 88888.00 2015-11-10 13:21:58.750 314 12469.38 78.40 54436.07 88888.00 2015-11-10 13:21:58.875 314 12469.35 78.42 54436.10 88888.00 2015-11-10 13:21:59.000 314 12469.30 78.40 54436.12 88888.00 2015-11-10 13:21:59.125 314 12469.27 78.40 54436.20 88888.00 2015-11-10 13:21:59.250 314 12469.20 78.40 54436.22 88888.00 2015-11-10 13:21:59.375 314 12469.17 78.42 54436.28 88888.00 2015-11-10 13:21:59.500 314 12469.17 78.47 54436.32 88888.00 2015-11-10 13:21:59.625 314 12469.10 78.47 54436.35 88888.00 2015-11-10 13:21:59.750 314 12469.02 78.47 54436.38 88888.00 2015-11-10 13:21:59.875 314 12468.98 78.55 54436.40 88888.00 2015-11-10 13:22:00.000 314 12468.95 78.58 54436.43 88888.00 2015-11-10 13:22:00.125 314 12468.98 78.58 54436.47 88888.00 2015-11-10 13:22:00.250 314 12468.92 78.65 54436.50 88888.00 2015-11-10 13:22:00.375 314 12468.95 78.72 54436.55 88888.00 2015-11-10 13:22:00.500 314 12468.92 78.80 54436.60 88888.00 2015-11-10 13:22:00.625 314 12468.83 78.83 54436.62 88888.00 2015-11-10 13:22:00.750 314 12468.77 78.92 54436.68 88888.00 2015-11-10 13:22:00.875 314 12468.73 78.97 54436.68 88888.00 2015-11-10 13:22:01.000 314 12468.70 79.05 54436.72 88888.00 2015-11-10 13:22:01.125 314 12468.65 79.05 54436.78 88888.00 2015-11-10 13:22:01.250 314 12468.60 79.12 54436.82 88888.00 2015-11-10 13:22:01.375 314 12468.60 79.20 54436.82 88888.00 2015-11-10 13:22:01.500 314 12468.50 79.22 54436.88 88888.00 2015-11-10 13:22:01.625 314 12468.42 79.30 54436.90 88888.00 2015-11-10 13:22:01.750 314 12468.38 79.40 54436.93 88888.00 2015-11-10 13:22:01.875 314 12468.35 79.42 54436.97 88888.00 2015-11-10 13:22:02.000 314 12468.23 79.45 54437.00 88888.00 2015-11-10 13:22:02.125 314 12468.23 79.50 54437.05 88888.00 2015-11-10 13:22:02.250 314 12468.17 79.55 54437.10 88888.00 2015-11-10 13:22:02.375 314 12468.17 79.62 54437.15 88888.00 2015-11-10 13:22:02.500 314 12468.12 79.65 54437.20 88888.00 2015-11-10 13:22:02.625 314 12468.10 79.65 54437.20 88888.00 2015-11-10 13:22:02.750 314 12468.08 79.70 54437.25 88888.00 2015-11-10 13:22:02.875 314 12468.02 79.70 54437.30 88888.00 2015-11-10 13:22:03.000 314 12468.00 79.72 54437.30 88888.00 2015-11-10 13:22:03.125 314 12467.92 79.75 54437.35 88888.00 2015-11-10 13:22:03.250 314 12467.85 79.75 54437.45 88888.00 2015-11-10 13:22:03.375 314 12467.90 79.78 54437.47 88888.00 2015-11-10 13:22:03.500 314 12467.90 79.85 54437.53 88888.00 2015-11-10 13:22:03.625 314 12467.83 79.90 54437.55 88888.00 2015-11-10 13:22:03.750 314 12467.65 79.95 54437.57 88888.00 2015-11-10 13:22:03.875 314 12467.50 79.92 54437.57 88888.00 2015-11-10 13:22:04.000 314 12467.50 79.95 54437.60 88888.00 2015-11-10 13:22:04.125 314 12467.50 80.03 54437.65 88888.00 2015-11-10 13:22:04.250 314 12467.45 80.08 54437.72 88888.00 2015-11-10 13:22:04.375 314 12467.42 80.12 54437.75 88888.00 2015-11-10 13:22:04.500 314 12467.33 80.17 54437.80 88888.00 2015-11-10 13:22:04.625 314 12467.33 80.22 54437.82 88888.00 2015-11-10 13:22:04.750 314 12467.30 80.25 54437.85 88888.00 2015-11-10 13:22:04.875 314 12467.23 80.30 54437.90 88888.00 2015-11-10 13:22:05.000 314 12467.15 80.38 54437.93 88888.00 2015-11-10 13:22:05.125 314 12467.15 80.40 54437.97 88888.00 2015-11-10 13:22:05.250 314 12467.10 80.40 54438.00 88888.00 2015-11-10 13:22:05.375 314 12467.05 80.45 54438.00 88888.00 2015-11-10 13:22:05.500 314 12466.98 80.50 54438.05 88888.00 2015-11-10 13:22:05.625 314 12466.90 80.50 54438.12 88888.00 2015-11-10 13:22:05.750 314 12466.90 80.58 54438.18 88888.00 2015-11-10 13:22:05.875 314 12466.92 80.67 54438.18 88888.00 2015-11-10 13:22:06.000 314 12466.85 80.70 54438.20 88888.00 2015-11-10 13:22:06.125 314 12466.80 80.70 54438.20 88888.00 2015-11-10 13:22:06.250 314 12466.70 80.70 54438.28 88888.00 2015-11-10 13:22:06.375 314 12466.67 80.67 54438.30 88888.00 2015-11-10 13:22:06.500 314 12466.62 80.70 54438.32 88888.00 2015-11-10 13:22:06.625 314 12466.62 80.75 54438.35 88888.00 2015-11-10 13:22:06.750 314 12466.55 80.85 54438.38 88888.00 2015-11-10 13:22:06.875 314 12466.52 80.90 54438.43 88888.00 2015-11-10 13:22:07.000 314 12466.55 80.95 54438.43 88888.00 2015-11-10 13:22:07.125 314 12466.58 81.03 54438.47 88888.00 2015-11-10 13:22:07.250 314 12466.52 80.97 54438.47 88888.00 2015-11-10 13:22:07.375 314 12466.50 81.00 54438.50 88888.00 2015-11-10 13:22:07.500 314 12466.40 81.10 54438.55 88888.00 2015-11-10 13:22:07.625 314 12466.40 81.12 54438.57 88888.00 2015-11-10 13:22:07.750 314 12466.50 81.20 54438.62 88888.00 2015-11-10 13:22:07.875 314 12466.50 81.28 54438.65 88888.00 2015-11-10 13:22:08.000 314 12466.42 81.35 54438.65 88888.00 2015-11-10 13:22:08.125 314 12466.38 81.42 54438.65 88888.00 2015-11-10 13:22:08.250 314 12466.38 81.47 54438.70 88888.00 2015-11-10 13:22:08.375 314 12466.42 81.53 54438.72 88888.00 2015-11-10 13:22:08.500 314 12466.38 81.58 54438.75 88888.00 2015-11-10 13:22:08.625 314 12466.38 81.62 54438.78 88888.00 2015-11-10 13:22:08.750 314 12466.35 81.70 54438.78 88888.00 2015-11-10 13:22:08.875 314 12466.27 81.78 54438.82 88888.00 2015-11-10 13:22:09.000 314 12466.27 81.83 54438.82 88888.00 2015-11-10 13:22:09.125 314 12466.30 81.88 54438.85 88888.00 2015-11-10 13:22:09.250 314 12466.27 81.95 54438.88 88888.00 2015-11-10 13:22:09.375 314 12466.30 82.05 54438.90 88888.00 2015-11-10 13:22:09.500 314 12466.20 82.10 54438.93 88888.00 2015-11-10 13:22:09.625 314 12466.15 82.15 54438.97 88888.00 2015-11-10 13:22:09.750 314 12466.12 82.20 54439.00 88888.00 2015-11-10 13:22:09.875 314 12466.12 82.28 54439.00 88888.00 2015-11-10 13:22:10.000 314 12466.12 82.33 54439.03 88888.00 2015-11-10 13:22:10.125 314 12466.12 82.33 54439.07 88888.00 2015-11-10 13:22:10.250 314 12466.00 82.35 54439.10 88888.00 2015-11-10 13:22:10.375 314 12466.00 82.38 54439.12 88888.00 2015-11-10 13:22:10.500 314 12466.12 82.42 54439.15 88888.00 2015-11-10 13:22:10.625 314 12466.15 82.45 54439.15 88888.00 2015-11-10 13:22:10.750 314 12466.12 82.50 54439.18 88888.00 2015-11-10 13:22:10.875 314 12466.10 82.58 54439.20 88888.00 2015-11-10 13:22:11.000 314 12466.10 82.62 54439.20 88888.00 2015-11-10 13:22:11.125 314 12466.08 82.67 54439.25 88888.00 2015-11-10 13:22:11.250 314 12466.10 82.75 54439.28 88888.00 2015-11-10 13:22:11.375 314 12466.12 82.88 54439.28 88888.00 2015-11-10 13:22:11.500 314 12466.05 82.95 54439.28 88888.00 2015-11-10 13:22:11.625 314 12466.05 82.90 54439.32 88888.00 2015-11-10 13:22:11.750 314 12466.05 82.95 54439.35 88888.00 2015-11-10 13:22:11.875 314 12466.02 83.05 54439.40 88888.00 2015-11-10 13:22:12.000 314 12465.95 83.10 54439.45 88888.00 2015-11-10 13:22:12.125 314 12465.92 83.10 54439.45 88888.00 2015-11-10 13:22:12.250 314 12465.90 83.10 54439.50 88888.00 2015-11-10 13:22:12.375 314 12465.92 83.12 54439.50 88888.00 2015-11-10 13:22:12.500 314 12465.98 83.15 54439.53 88888.00 2015-11-10 13:22:12.625 314 12466.02 83.20 54439.55 88888.00 2015-11-10 13:22:12.750 314 12466.05 83.25 54439.57 88888.00 2015-11-10 13:22:12.875 314 12466.05 83.30 54439.60 88888.00 2015-11-10 13:22:13.000 314 12465.98 83.30 54439.60 88888.00 2015-11-10 13:22:13.125 314 12466.00 83.33 54439.68 88888.00 2015-11-10 13:22:13.250 314 12466.12 83.33 54439.70 88888.00 2015-11-10 13:22:13.375 314 12466.25 83.38 54439.72 88888.00 2015-11-10 13:22:13.500 314 12466.33 83.38 54439.75 88888.00 2015-11-10 13:22:13.625 314 12466.35 83.38 54439.72 88888.00 2015-11-10 13:22:13.750 314 12466.38 83.40 54439.80 88888.00 2015-11-10 13:22:13.875 314 12466.38 83.42 54439.82 88888.00 2015-11-10 13:22:14.000 314 12466.40 83.38 54439.88 88888.00 2015-11-10 13:22:14.125 314 12466.48 83.42 54439.93 88888.00 2015-11-10 13:22:14.250 314 12466.55 83.42 54439.90 88888.00 2015-11-10 13:22:14.375 314 12466.67 83.45 54439.93 88888.00 2015-11-10 13:22:14.500 314 12466.73 83.42 54439.93 88888.00 2015-11-10 13:22:14.625 314 12466.85 83.40 54439.95 88888.00 2015-11-10 13:22:14.750 314 12466.90 83.40 54439.97 88888.00 2015-11-10 13:22:14.875 314 12466.90 83.47 54440.00 88888.00 2015-11-10 13:22:15.000 314 12466.88 83.47 54440.03 88888.00 2015-11-10 13:22:15.125 314 12466.92 83.45 54440.03 88888.00 2015-11-10 13:22:15.250 314 12467.02 83.50 54440.05 88888.00 2015-11-10 13:22:15.375 314 12467.15 83.58 54440.05 88888.00 2015-11-10 13:22:15.500 314 12467.20 83.62 54440.07 88888.00 2015-11-10 13:22:15.625 314 12467.27 83.67 54440.05 88888.00 2015-11-10 13:22:15.750 314 12467.33 83.72 54440.10 88888.00 2015-11-10 13:22:15.875 314 12467.40 83.78 54440.10 88888.00 2015-11-10 13:22:16.000 314 12467.50 83.75 54440.12 88888.00 2015-11-10 13:22:16.125 314 12467.58 83.72 54440.15 88888.00 2015-11-10 13:22:16.250 314 12467.60 83.75 54440.18 88888.00 2015-11-10 13:22:16.375 314 12467.60 83.78 54440.18 88888.00 2015-11-10 13:22:16.500 314 12467.62 83.83 54440.20 88888.00 2015-11-10 13:22:16.625 314 12467.73 83.85 54440.22 88888.00 2015-11-10 13:22:16.750 314 12467.85 83.92 54440.22 88888.00 2015-11-10 13:22:16.875 314 12467.92 83.97 54440.25 88888.00 2015-11-10 13:22:17.000 314 12467.95 84.03 54440.28 88888.00 2015-11-10 13:22:17.125 314 12467.90 84.08 54440.30 88888.00 2015-11-10 13:22:17.250 314 12467.90 84.08 54440.30 88888.00 2015-11-10 13:22:17.375 314 12467.98 84.12 54440.30 88888.00 2015-11-10 13:22:17.500 314 12468.02 84.15 54440.30 88888.00 2015-11-10 13:22:17.625 314 12468.05 84.20 54440.32 88888.00 2015-11-10 13:22:17.750 314 12468.10 84.25 54440.32 88888.00 2015-11-10 13:22:17.875 314 12468.10 84.33 54440.35 88888.00 2015-11-10 13:22:18.000 314 12468.12 84.38 54440.35 88888.00 2015-11-10 13:22:18.125 314 12468.20 84.42 54440.38 88888.00 2015-11-10 13:22:18.250 314 12468.27 84.40 54440.38 88888.00 2015-11-10 13:22:18.375 314 12468.35 84.50 54440.38 88888.00 2015-11-10 13:22:18.500 314 12468.40 84.58 54440.38 88888.00 2015-11-10 13:22:18.625 314 12468.40 84.60 54440.40 88888.00 2015-11-10 13:22:18.750 314 12468.38 84.65 54440.43 88888.00 2015-11-10 13:22:18.875 314 12468.45 84.70 54440.43 88888.00 2015-11-10 13:22:19.000 314 12468.60 84.78 54440.43 88888.00 2015-11-10 13:22:19.125 314 12468.73 84.83 54440.47 88888.00 2015-11-10 13:22:19.250 314 12468.70 84.88 54440.53 88888.00 2015-11-10 13:22:19.375 314 12468.77 84.92 54440.50 88888.00 2015-11-10 13:22:19.500 314 12468.80 84.95 54440.50 88888.00 2015-11-10 13:22:19.625 314 12468.90 84.97 54440.53 88888.00 2015-11-10 13:22:19.750 314 12468.98 85.03 54440.53 88888.00 2015-11-10 13:22:19.875 314 12469.10 85.10 54440.55 88888.00 2015-11-10 13:22:20.000 314 12469.23 85.15 54440.55 88888.00 2015-11-10 13:22:20.125 314 12469.30 85.17 54440.55 88888.00 2015-11-10 13:22:20.250 314 12469.38 85.20 54440.60 88888.00 2015-11-10 13:22:20.375 314 12469.48 85.25 54440.57 88888.00 2015-11-10 13:22:20.500 314 12469.52 85.28 54440.57 88888.00 2015-11-10 13:22:20.625 314 12469.52 85.30 54440.60 88888.00 2015-11-10 13:22:20.750 314 12469.58 85.33 54440.62 88888.00 2015-11-10 13:22:20.875 314 12469.62 85.35 54440.62 88888.00 2015-11-10 13:22:21.000 314 12469.77 85.42 54440.62 88888.00 2015-11-10 13:22:21.125 314 12469.85 85.47 54440.65 88888.00 2015-11-10 13:22:21.250 314 12469.85 85.45 54440.68 88888.00 2015-11-10 13:22:21.375 314 12469.92 85.45 54440.72 88888.00 2015-11-10 13:22:21.500 314 12470.00 85.42 54440.72 88888.00 2015-11-10 13:22:21.625 314 12470.02 85.45 54440.72 88888.00 2015-11-10 13:22:21.750 314 12470.10 85.47 54440.72 88888.00 2015-11-10 13:22:21.875 314 12470.17 85.45 54440.75 88888.00 2015-11-10 13:22:22.000 314 12470.25 85.45 54440.75 88888.00 2015-11-10 13:22:22.125 314 12470.17 85.38 54440.75 88888.00 2015-11-10 13:22:22.250 314 12470.15 85.35 54440.80 88888.00 2015-11-10 13:22:22.375 314 12470.23 85.30 54440.82 88888.00 2015-11-10 13:22:22.500 314 12470.30 85.25 54440.80 88888.00 2015-11-10 13:22:22.625 314 12470.40 85.20 54440.85 88888.00 2015-11-10 13:22:22.750 314 12470.45 85.15 54440.88 88888.00 2015-11-10 13:22:22.875 314 12470.45 85.05 54440.90 88888.00 2015-11-10 13:22:23.000 314 12470.50 84.97 54440.93 88888.00 2015-11-10 13:22:23.125 314 12470.60 84.88 54440.95 88888.00 2015-11-10 13:22:23.250 314 12470.62 84.80 54440.97 88888.00 2015-11-10 13:22:23.375 314 12470.65 84.75 54441.03 88888.00 2015-11-10 13:22:23.500 314 12470.70 84.60 54441.05 88888.00 2015-11-10 13:22:23.625 314 12470.77 84.53 54441.05 88888.00 2015-11-10 13:22:23.750 314 12470.83 84.45 54441.07 88888.00 2015-11-10 13:22:23.875 314 12470.88 84.30 54441.10 88888.00 2015-11-10 13:22:24.000 314 12470.88 84.12 54441.10 88888.00 2015-11-10 13:22:24.125 314 12470.90 84.03 54441.12 88888.00 2015-11-10 13:22:24.250 314 12470.92 83.88 54441.20 88888.00 2015-11-10 13:22:24.375 314 12470.92 83.80 54441.22 88888.00 2015-11-10 13:22:24.500 314 12470.92 83.75 54441.25 88888.00 2015-11-10 13:22:24.625 314 12471.00 83.60 54441.22 88888.00 2015-11-10 13:22:24.750 314 12471.12 83.47 54441.25 88888.00 2015-11-10 13:22:24.875 314 12471.17 83.38 54441.30 88888.00 2015-11-10 13:22:25.000 314 12471.25 83.28 54441.32 88888.00 2015-11-10 13:22:25.125 314 12471.33 83.22 54441.40 88888.00 2015-11-10 13:22:25.250 314 12471.33 83.15 54441.40 88888.00 2015-11-10 13:22:25.375 314 12471.35 83.10 54441.43 88888.00 2015-11-10 13:22:25.500 314 12471.33 83.05 54441.45 88888.00 2015-11-10 13:22:25.625 314 12471.35 82.92 54441.47 88888.00 2015-11-10 13:22:25.750 314 12471.38 82.83 54441.50 88888.00 2015-11-10 13:22:25.875 314 12471.33 82.80 54441.50 88888.00 2015-11-10 13:22:26.000 314 12471.35 82.83 54441.53 88888.00 2015-11-10 13:22:26.125 314 12471.38 82.80 54441.57 88888.00 2015-11-10 13:22:26.250 314 12471.42 82.75 54441.57 88888.00 2015-11-10 13:22:26.375 314 12471.45 82.78 54441.60 88888.00 2015-11-10 13:22:26.500 314 12471.45 82.78 54441.62 88888.00 2015-11-10 13:22:26.625 314 12471.42 82.75 54441.62 88888.00 2015-11-10 13:22:26.750 314 12471.45 82.72 54441.65 88888.00 2015-11-10 13:22:26.875 314 12471.42 82.70 54441.65 88888.00 2015-11-10 13:22:27.000 314 12471.38 82.72 54441.68 88888.00 2015-11-10 13:22:27.125 314 12471.42 82.72 54441.75 88888.00 2015-11-10 13:22:27.250 314 12471.45 82.75 54441.80 88888.00 2015-11-10 13:22:27.375 314 12471.48 82.75 54441.78 88888.00 2015-11-10 13:22:27.500 314 12471.52 82.83 54441.80 88888.00 2015-11-10 13:22:27.625 314 12471.52 82.85 54441.82 88888.00 2015-11-10 13:22:27.750 314 12471.52 82.85 54441.85 88888.00 2015-11-10 13:22:27.875 314 12471.55 82.88 54441.88 88888.00 2015-11-10 13:22:28.000 314 12471.58 82.88 54441.85 88888.00 2015-11-10 13:22:28.125 314 12471.60 82.95 54441.90 88888.00 2015-11-10 13:22:28.250 314 12471.58 82.90 54441.93 88888.00 2015-11-10 13:22:28.375 314 12471.62 82.95 54441.90 88888.00 2015-11-10 13:22:28.500 314 12471.62 83.03 54441.95 88888.00 2015-11-10 13:22:28.625 314 12471.62 83.03 54441.95 88888.00 2015-11-10 13:22:28.750 314 12471.60 83.03 54441.97 88888.00 2015-11-10 13:22:28.875 314 12471.60 83.10 54442.00 88888.00 2015-11-10 13:22:29.000 314 12471.62 83.17 54442.00 88888.00 2015-11-10 13:22:29.125 314 12471.62 83.17 54442.03 88888.00 2015-11-10 13:22:29.250 314 12471.60 83.20 54442.07 88888.00 2015-11-10 13:22:29.375 314 12471.65 83.28 54442.10 88888.00 2015-11-10 13:22:29.500 314 12471.70 83.30 54442.12 88888.00 2015-11-10 13:22:29.625 314 12471.67 83.30 54442.15 88888.00 2015-11-10 13:22:29.750 314 12471.62 83.30 54442.12 88888.00 2015-11-10 13:22:29.875 314 12471.60 83.38 54442.15 88888.00 2015-11-10 13:22:30.000 314 12471.60 83.42 54442.20 88888.00 2015-11-10 13:22:30.125 314 12471.58 83.42 54442.20 88888.00 2015-11-10 13:22:30.250 314 12471.65 83.45 54442.22 88888.00 2015-11-10 13:22:30.375 314 12471.70 83.50 54442.20 88888.00 2015-11-10 13:22:30.500 314 12471.73 83.55 54442.25 88888.00 2015-11-10 13:22:30.625 314 12471.70 83.60 54442.28 88888.00 2015-11-10 13:22:30.750 314 12471.62 83.62 54442.28 88888.00 2015-11-10 13:22:30.875 314 12471.67 83.65 54442.28 88888.00 2015-11-10 13:22:31.000 314 12471.77 83.70 54442.32 88888.00 2015-11-10 13:22:31.125 314 12471.83 83.78 54442.35 88888.00 2015-11-10 13:22:31.250 314 12471.75 83.83 54442.40 88888.00 2015-11-10 13:22:31.375 314 12471.73 83.85 54442.40 88888.00 2015-11-10 13:22:31.500 314 12471.73 83.83 54442.43 88888.00 2015-11-10 13:22:31.625 314 12471.73 83.85 54442.45 88888.00 2015-11-10 13:22:31.750 314 12471.73 83.88 54442.47 88888.00 2015-11-10 13:22:31.875 314 12471.73 83.85 54442.50 88888.00 2015-11-10 13:22:32.000 314 12471.70 83.90 54442.55 88888.00 2015-11-10 13:22:32.125 314 12471.73 83.95 54442.55 88888.00 2015-11-10 13:22:32.250 314 12471.65 83.92 54442.60 88888.00 2015-11-10 13:22:32.375 314 12471.70 83.95 54442.62 88888.00 2015-11-10 13:22:32.500 314 12471.65 83.97 54442.68 88888.00 2015-11-10 13:22:32.625 314 12471.67 84.00 54442.72 88888.00 2015-11-10 13:22:32.750 314 12471.65 84.00 54442.75 88888.00 2015-11-10 13:22:32.875 314 12471.65 84.00 54442.78 88888.00 2015-11-10 13:22:33.000 314 12471.70 84.03 54442.80 88888.00 2015-11-10 13:22:33.125 314 12471.67 84.03 54442.85 88888.00 2015-11-10 13:22:33.250 314 12471.62 84.00 54442.90 88888.00 2015-11-10 13:22:33.375 314 12471.62 84.03 54442.90 88888.00 2015-11-10 13:22:33.500 314 12471.58 84.10 54442.95 88888.00 2015-11-10 13:22:33.625 314 12471.55 84.12 54442.95 88888.00 2015-11-10 13:22:33.750 314 12471.45 84.17 54443.03 88888.00 2015-11-10 13:22:33.875 314 12471.40 84.20 54443.05 88888.00 2015-11-10 13:22:34.000 314 12471.35 84.28 54443.07 88888.00 2015-11-10 13:22:34.125 314 12471.20 84.33 54443.12 88888.00 2015-11-10 13:22:34.250 314 12471.10 84.38 54443.15 88888.00 2015-11-10 13:22:34.375 314 12471.08 84.47 54443.18 88888.00 2015-11-10 13:22:34.500 314 12470.98 84.60 54443.22 88888.00 2015-11-10 13:22:34.625 314 12470.92 84.70 54443.25 88888.00 2015-11-10 13:22:34.750 314 12470.90 84.80 54443.25 88888.00 2015-11-10 13:22:34.875 314 12470.88 84.90 54443.25 88888.00 2015-11-10 13:22:35.000 314 12470.85 84.97 54443.28 88888.00 2015-11-10 13:22:35.125 314 12470.80 85.05 54443.30 88888.00 2015-11-10 13:22:35.250 314 12470.73 85.12 54443.35 88888.00 2015-11-10 13:22:35.375 314 12470.70 85.25 54443.38 88888.00 2015-11-10 13:22:35.500 314 12470.70 85.40 54443.38 88888.00 2015-11-10 13:22:35.625 314 12470.67 85.55 54443.40 88888.00 2015-11-10 13:22:35.750 314 12470.62 85.65 54443.40 88888.00 2015-11-10 13:22:35.875 314 12470.60 85.72 54443.40 88888.00 2015-11-10 13:22:36.000 314 12470.58 85.83 54443.43 88888.00 2015-11-10 13:22:36.125 314 12470.58 85.95 54443.47 88888.00 2015-11-10 13:22:36.250 314 12470.52 86.03 54443.50 88888.00 2015-11-10 13:22:36.375 314 12470.58 86.08 54443.50 88888.00 2015-11-10 13:22:36.500 314 12470.58 86.17 54443.50 88888.00 2015-11-10 13:22:36.625 314 12470.60 86.25 54443.53 88888.00 2015-11-10 13:22:36.750 314 12470.65 86.38 54443.55 88888.00 2015-11-10 13:22:36.875 314 12470.65 86.40 54443.55 88888.00 2015-11-10 13:22:37.000 314 12470.67 86.47 54443.55 88888.00 2015-11-10 13:22:37.125 314 12470.73 86.58 54443.57 88888.00 2015-11-10 13:22:37.250 314 12470.70 86.62 54443.60 88888.00 2015-11-10 13:22:37.375 314 12470.70 86.70 54443.60 88888.00 2015-11-10 13:22:37.500 314 12470.70 86.75 54443.60 88888.00 2015-11-10 13:22:37.625 314 12470.77 86.83 54443.62 88888.00 2015-11-10 13:22:37.750 314 12470.77 86.90 54443.68 88888.00 2015-11-10 13:22:37.875 314 12470.83 87.00 54443.72 88888.00 2015-11-10 13:22:38.000 314 12470.92 87.10 54443.72 88888.00 2015-11-10 13:22:38.125 314 12470.95 87.20 54443.78 88888.00 2015-11-10 13:22:38.250 314 12470.88 87.28 54443.78 88888.00 2015-11-10 13:22:38.375 314 12470.88 87.33 54443.78 88888.00 2015-11-10 13:22:38.500 314 12470.90 87.38 54443.78 88888.00 2015-11-10 13:22:38.625 314 12471.00 87.42 54443.80 88888.00 2015-11-10 13:22:38.750 314 12471.02 87.47 54443.82 88888.00 2015-11-10 13:22:38.875 314 12470.95 87.55 54443.85 88888.00 2015-11-10 13:22:39.000 314 12470.85 87.58 54443.85 88888.00 2015-11-10 13:22:39.125 314 12470.85 87.60 54443.90 88888.00 2015-11-10 13:22:39.250 314 12470.83 87.60 54443.93 88888.00 2015-11-10 13:22:39.375 314 12470.83 87.62 54443.95 88888.00 2015-11-10 13:22:39.500 314 12470.77 87.62 54443.95 88888.00 2015-11-10 13:22:39.625 314 12470.67 87.65 54443.95 88888.00 2015-11-10 13:22:39.750 314 12470.67 87.65 54444.00 88888.00 2015-11-10 13:22:39.875 314 12470.58 87.65 54444.05 88888.00 2015-11-10 13:22:40.000 314 12470.52 87.65 54444.05 88888.00 2015-11-10 13:22:40.125 314 12470.50 87.67 54444.07 88888.00 2015-11-10 13:22:40.250 314 12470.42 87.67 54444.12 88888.00 2015-11-10 13:22:40.375 314 12470.40 87.72 54444.15 88888.00 2015-11-10 13:22:40.500 314 12470.38 87.72 54444.15 88888.00 2015-11-10 13:22:40.625 314 12470.33 87.75 54444.20 88888.00 2015-11-10 13:22:40.750 314 12470.20 87.72 54444.20 88888.00 2015-11-10 13:22:40.875 314 12470.15 87.72 54444.25 88888.00 2015-11-10 13:22:41.000 314 12470.10 87.75 54444.28 88888.00 2015-11-10 13:22:41.125 314 12470.05 87.78 54444.30 88888.00 2015-11-10 13:22:41.250 314 12470.05 87.85 54444.35 88888.00 2015-11-10 13:22:41.375 314 12470.00 87.90 54444.35 88888.00 2015-11-10 13:22:41.500 314 12469.90 87.88 54444.38 88888.00 2015-11-10 13:22:41.625 314 12469.80 87.92 54444.38 88888.00 2015-11-10 13:22:41.750 314 12469.73 87.92 54444.45 88888.00 2015-11-10 13:22:41.875 314 12469.67 88.00 54444.47 88888.00 2015-11-10 13:22:42.000 314 12469.65 88.03 54444.47 88888.00 2015-11-10 13:22:42.125 314 12469.67 88.08 54444.50 88888.00 2015-11-10 13:22:42.250 314 12469.60 88.12 54444.57 88888.00 2015-11-10 13:22:42.375 314 12469.52 88.12 54444.57 88888.00 2015-11-10 13:22:42.500 314 12469.42 88.12 54444.60 88888.00 2015-11-10 13:22:42.625 314 12469.30 88.17 54444.65 88888.00 2015-11-10 13:22:42.750 314 12469.15 88.22 54444.70 88888.00 2015-11-10 13:22:42.875 314 12469.10 88.25 54444.72 88888.00 2015-11-10 13:22:43.000 314 12469.05 88.30 54444.75 88888.00 2015-11-10 13:22:43.125 314 12469.05 88.38 54444.78 88888.00 2015-11-10 13:22:43.250 314 12468.92 88.38 54444.80 88888.00 2015-11-10 13:22:43.375 314 12468.80 88.42 54444.85 88888.00 2015-11-10 13:22:43.500 314 12468.73 88.42 54444.88 88888.00 2015-11-10 13:22:43.625 314 12468.65 88.47 54444.90 88888.00 2015-11-10 13:22:43.750 314 12468.60 88.50 54444.97 88888.00 2015-11-10 13:22:43.875 314 12468.48 88.60 54445.00 88888.00 2015-11-10 13:22:44.000 314 12468.40 88.65 54445.00 88888.00 2015-11-10 13:22:44.125 314 12468.33 88.67 54445.05 88888.00 2015-11-10 13:22:44.250 314 12468.23 88.67 54445.10 88888.00 2015-11-10 13:22:44.375 314 12468.10 88.75 54445.12 88888.00 2015-11-10 13:22:44.500 314 12468.05 88.78 54445.15 88888.00 2015-11-10 13:22:44.625 314 12468.00 88.83 54445.18 88888.00 2015-11-10 13:22:44.750 314 12467.92 88.85 54445.22 88888.00 2015-11-10 13:22:44.875 314 12467.80 88.90 54445.22 88888.00 2015-11-10 13:22:45.000 314 12467.73 88.92 54445.25 88888.00 2015-11-10 13:22:45.125 314 12467.67 88.92 54445.30 88888.00 2015-11-10 13:22:45.250 314 12467.55 88.95 54445.35 88888.00 2015-11-10 13:22:45.375 314 12467.48 88.95 54445.35 88888.00 2015-11-10 13:22:45.500 314 12467.40 89.00 54445.38 88888.00 2015-11-10 13:22:45.625 314 12467.33 89.03 54445.40 88888.00 2015-11-10 13:22:45.750 314 12467.23 89.08 54445.50 88888.00 2015-11-10 13:22:45.875 314 12467.23 89.12 54445.53 88888.00 2015-11-10 13:22:46.000 314 12467.20 89.12 54445.53 88888.00 2015-11-10 13:22:46.125 314 12467.10 89.15 54445.55 88888.00 2015-11-10 13:22:46.250 314 12466.98 89.17 54445.57 88888.00 2015-11-10 13:22:46.375 314 12466.98 89.22 54445.60 88888.00 2015-11-10 13:22:46.500 314 12466.98 89.25 54445.65 88888.00 2015-11-10 13:22:46.625 314 12466.98 89.25 54445.68 88888.00 2015-11-10 13:22:46.750 314 12466.92 89.28 54445.68 88888.00 2015-11-10 13:22:46.875 314 12466.83 89.28 54445.70 88888.00 2015-11-10 13:22:47.000 314 12466.80 89.33 54445.72 88888.00 2015-11-10 13:22:47.125 314 12466.83 89.38 54445.75 88888.00 2015-11-10 13:22:47.250 314 12466.80 89.40 54445.80 88888.00 2015-11-10 13:22:47.375 314 12466.85 89.40 54445.82 88888.00 2015-11-10 13:22:47.500 314 12466.90 89.38 54445.85 88888.00 2015-11-10 13:22:47.625 314 12466.90 89.40 54445.85 88888.00 2015-11-10 13:22:47.750 314 12467.05 89.42 54445.90 88888.00 2015-11-10 13:22:47.875 314 12467.12 89.45 54445.93 88888.00 2015-11-10 13:22:48.000 314 12467.15 89.50 54445.95 88888.00 2015-11-10 13:22:48.125 314 12467.10 89.55 54445.95 88888.00 2015-11-10 13:22:48.250 314 12467.10 89.55 54446.03 88888.00 2015-11-10 13:22:48.375 314 12467.17 89.58 54446.03 88888.00 2015-11-10 13:22:48.500 314 12467.17 89.62 54446.07 88888.00 2015-11-10 13:22:48.625 314 12467.20 89.67 54446.10 88888.00 2015-11-10 13:22:48.750 314 12467.25 89.72 54446.10 88888.00 2015-11-10 13:22:48.875 314 12467.38 89.80 54446.10 88888.00 2015-11-10 13:22:49.000 314 12467.40 89.90 54446.10 88888.00 2015-11-10 13:22:49.125 314 12467.42 89.95 54446.15 88888.00 2015-11-10 13:22:49.250 314 12467.48 89.97 54446.18 88888.00 2015-11-10 13:22:49.375 314 12467.58 90.03 54446.18 88888.00 2015-11-10 13:22:49.500 314 12467.55 90.08 54446.20 88888.00 2015-11-10 13:22:49.625 314 12467.60 90.15 54446.20 88888.00 2015-11-10 13:22:49.750 314 12467.67 90.28 54446.18 88888.00 2015-11-10 13:22:49.875 314 12467.73 90.35 54446.22 88888.00 2015-11-10 13:22:50.000 314 12467.73 90.35 54446.22 88888.00 2015-11-10 13:22:50.125 314 12467.67 90.38 54446.22 88888.00 2015-11-10 13:22:50.250 314 12467.70 90.45 54446.25 88888.00 2015-11-10 13:22:50.375 314 12467.75 90.53 54446.28 88888.00 2015-11-10 13:22:50.500 314 12467.80 90.55 54446.28 88888.00 2015-11-10 13:22:50.625 314 12467.88 90.62 54446.30 88888.00 2015-11-10 13:22:50.750 314 12467.83 90.65 54446.32 88888.00 2015-11-10 13:22:50.875 314 12467.77 90.70 54446.35 88888.00 2015-11-10 13:22:51.000 314 12467.80 90.70 54446.38 88888.00 2015-11-10 13:22:51.125 314 12467.92 90.72 54446.40 88888.00 2015-11-10 13:22:51.250 314 12467.98 90.80 54446.43 88888.00 2015-11-10 13:22:51.375 314 12468.02 90.88 54446.45 88888.00 2015-11-10 13:22:51.500 314 12468.00 90.90 54446.45 88888.00 2015-11-10 13:22:51.625 314 12467.95 90.92 54446.47 88888.00 2015-11-10 13:22:51.750 314 12467.92 91.05 54446.50 88888.00 2015-11-10 13:22:51.875 314 12467.95 91.05 54446.53 88888.00 2015-11-10 13:22:52.000 314 12467.92 91.10 54446.55 88888.00 2015-11-10 13:22:52.125 314 12467.92 91.17 54446.60 88888.00 2015-11-10 13:22:52.250 314 12467.88 91.17 54446.62 88888.00 2015-11-10 13:22:52.375 314 12467.90 91.22 54446.65 88888.00 2015-11-10 13:22:52.500 314 12467.95 91.25 54446.68 88888.00 2015-11-10 13:22:52.625 314 12467.92 91.33 54446.70 88888.00 2015-11-10 13:22:52.750 314 12467.85 91.35 54446.72 88888.00 2015-11-10 13:22:52.875 314 12467.80 91.38 54446.72 88888.00 2015-11-10 13:22:53.000 314 12467.80 91.40 54446.75 88888.00 2015-11-10 13:22:53.125 314 12467.83 91.40 54446.78 88888.00 2015-11-10 13:22:53.250 314 12467.77 91.35 54446.82 88888.00 2015-11-10 13:22:53.375 314 12467.85 91.38 54446.82 88888.00 2015-11-10 13:22:53.500 314 12467.85 91.47 54446.85 88888.00 2015-11-10 13:22:53.625 314 12467.83 91.45 54446.90 88888.00 2015-11-10 13:22:53.750 314 12467.85 91.40 54446.93 88888.00 2015-11-10 13:22:53.875 314 12467.80 91.40 54446.93 88888.00 2015-11-10 13:22:54.000 314 12467.85 91.45 54446.95 88888.00 2015-11-10 13:22:54.125 314 12467.88 91.42 54446.97 88888.00 2015-11-10 13:22:54.250 314 12467.95 91.35 54447.00 88888.00 2015-11-10 13:22:54.375 314 12468.00 91.35 54447.03 88888.00 2015-11-10 13:22:54.500 314 12467.95 91.35 54447.10 88888.00 2015-11-10 13:22:54.625 314 12467.95 91.33 54447.12 88888.00 2015-11-10 13:22:54.750 314 12467.95 91.25 54447.12 88888.00 2015-11-10 13:22:54.875 314 12467.92 91.22 54447.18 88888.00 2015-11-10 13:22:55.000 314 12467.95 91.22 54447.20 88888.00 2015-11-10 13:22:55.125 314 12468.00 91.20 54447.22 88888.00 2015-11-10 13:22:55.250 314 12467.98 91.12 54447.25 88888.00 2015-11-10 13:22:55.375 314 12468.00 91.08 54447.22 88888.00 2015-11-10 13:22:55.500 314 12467.98 90.97 54447.28 88888.00 2015-11-10 13:22:55.625 314 12467.98 90.95 54447.32 88888.00 2015-11-10 13:22:55.750 314 12468.00 90.90 54447.40 88888.00 2015-11-10 13:22:55.875 314 12467.98 90.88 54447.43 88888.00 2015-11-10 13:22:56.000 314 12467.95 90.80 54447.43 88888.00 2015-11-10 13:22:56.125 314 12467.92 90.72 54447.47 88888.00 2015-11-10 13:22:56.250 314 12467.80 90.62 54447.53 88888.00 2015-11-10 13:22:56.375 314 12467.77 90.55 54447.53 88888.00 2015-11-10 13:22:56.500 314 12467.80 90.50 54447.57 88888.00 2015-11-10 13:22:56.625 314 12467.80 90.45 54447.62 88888.00 2015-11-10 13:22:56.750 314 12467.88 90.40 54447.68 88888.00 2015-11-10 13:22:56.875 314 12467.80 90.33 54447.68 88888.00 2015-11-10 13:22:57.000 314 12467.73 90.22 54447.70 88888.00 2015-11-10 13:22:57.125 314 12467.65 90.15 54447.72 88888.00 2015-11-10 13:22:57.250 314 12467.60 90.03 54447.80 88888.00 2015-11-10 13:22:57.375 314 12467.65 89.97 54447.80 88888.00 2015-11-10 13:22:57.500 314 12467.67 89.90 54447.85 88888.00 2015-11-10 13:22:57.625 314 12467.67 89.88 54447.90 88888.00 2015-11-10 13:22:57.750 314 12467.65 89.78 54447.93 88888.00 2015-11-10 13:22:57.875 314 12467.67 89.70 54447.95 88888.00 2015-11-10 13:22:58.000 314 12467.73 89.62 54447.95 88888.00 2015-11-10 13:22:58.125 314 12467.73 89.55 54448.00 88888.00 2015-11-10 13:22:58.250 314 12467.65 89.47 54448.05 88888.00 2015-11-10 13:22:58.375 314 12467.70 89.45 54448.05 88888.00 2015-11-10 13:22:58.500 314 12467.75 89.30 54448.07 88888.00 2015-11-10 13:22:58.625 314 12467.70 89.20 54448.12 88888.00 2015-11-10 13:22:58.750 314 12467.67 89.15 54448.15 88888.00 2015-11-10 13:22:58.875 314 12467.67 89.10 54448.18 88888.00 2015-11-10 13:22:59.000 314 12467.67 89.05 54448.18 88888.00 2015-11-10 13:22:59.125 314 12467.60 88.97 54448.25 88888.00 2015-11-10 13:22:59.250 314 12467.52 88.85 54448.28 88888.00 2015-11-10 13:22:59.375 314 12467.52 88.78 54448.30 88888.00 2015-11-10 13:22:59.500 314 12467.45 88.67 54448.30 88888.00 2015-11-10 13:22:59.625 314 12467.48 88.58 54448.35 88888.00 2015-11-10 13:22:59.750 314 12467.42 88.55 54448.38 88888.00 2015-11-10 13:22:59.875 314 12467.42 88.50 54448.43 88888.00 2015-11-10 13:23:00.000 314 12467.45 88.38 54448.45 88888.00 2015-11-10 13:23:00.125 314 12467.42 88.25 54448.50 88888.00 2015-11-10 13:23:00.250 314 12467.40 88.12 54448.55 88888.00 2015-11-10 13:23:00.375 314 12467.45 88.05 54448.57 88888.00 2015-11-10 13:23:00.500 314 12467.48 87.97 54448.60 88888.00 2015-11-10 13:23:00.625 314 12467.58 87.90 54448.62 88888.00 2015-11-10 13:23:00.750 314 12467.62 87.70 54448.70 88888.00 2015-11-10 13:23:00.875 314 12467.62 87.58 54448.72 88888.00 2015-11-10 13:23:01.000 314 12467.60 87.45 54448.78 88888.00 2015-11-10 13:23:01.125 314 12467.52 87.25 54448.80 88888.00 2015-11-10 13:23:01.250 314 12467.50 87.08 54448.85 88888.00 2015-11-10 13:23:01.375 314 12467.52 86.92 54448.90 88888.00 2015-11-10 13:23:01.500 314 12467.50 86.80 54448.95 88888.00 2015-11-10 13:23:01.625 314 12467.42 86.60 54449.00 88888.00 2015-11-10 13:23:01.750 314 12467.40 86.45 54449.07 88888.00 2015-11-10 13:23:01.875 314 12467.42 86.35 54449.12 88888.00 2015-11-10 13:23:02.000 314 12467.45 86.20 54449.15 88888.00 2015-11-10 13:23:02.125 314 12467.42 86.00 54449.20 88888.00 2015-11-10 13:23:02.250 314 12467.42 85.83 54449.28 88888.00 2015-11-10 13:23:02.375 314 12467.48 85.78 54449.32 88888.00 2015-11-10 13:23:02.500 314 12467.48 85.60 54449.35 88888.00 2015-11-10 13:23:02.625 314 12467.42 85.53 54449.43 88888.00 2015-11-10 13:23:02.750 314 12467.38 85.42 54449.45 88888.00 2015-11-10 13:23:02.875 314 12467.33 85.33 54449.50 88888.00 2015-11-10 13:23:03.000 314 12467.30 85.22 54449.53 88888.00 2015-11-10 13:23:03.125 314 12467.30 85.15 54449.60 88888.00 2015-11-10 13:23:03.250 314 12467.25 85.05 54449.65 88888.00 2015-11-10 13:23:03.375 314 12467.27 85.03 54449.68 88888.00 2015-11-10 13:23:03.500 314 12467.23 84.97 54449.72 88888.00 2015-11-10 13:23:03.625 314 12467.20 84.92 54449.75 88888.00 2015-11-10 13:23:03.750 314 12467.20 84.88 54449.85 88888.00 2015-11-10 13:23:03.875 314 12467.23 84.83 54449.88 88888.00 2015-11-10 13:23:04.000 314 12467.25 84.80 54449.90 88888.00 2015-11-10 13:23:04.125 314 12467.23 84.78 54449.93 88888.00 2015-11-10 13:23:04.250 314 12467.17 84.72 54450.00 88888.00 2015-11-10 13:23:04.375 314 12467.20 84.70 54450.05 88888.00 2015-11-10 13:23:04.500 314 12467.17 84.67 54450.07 88888.00 2015-11-10 13:23:04.625 314 12467.17 84.67 54450.10 88888.00 2015-11-10 13:23:04.750 314 12467.23 84.65 54450.12 88888.00 2015-11-10 13:23:04.875 314 12467.27 84.60 54450.20 88888.00 2015-11-10 13:23:05.000 314 12467.25 84.60 54450.18 88888.00 2015-11-10 13:23:05.125 314 12467.23 84.53 54450.22 88888.00 2015-11-10 13:23:05.250 314 12467.20 84.53 54450.25 88888.00 2015-11-10 13:23:05.375 314 12467.20 84.53 54450.30 88888.00 2015-11-10 13:23:05.500 314 12467.20 84.45 54450.35 88888.00 2015-11-10 13:23:05.625 314 12467.20 84.45 54450.35 88888.00 2015-11-10 13:23:05.750 314 12467.23 84.47 54450.35 88888.00 2015-11-10 13:23:05.875 314 12467.30 84.50 54450.38 88888.00 2015-11-10 13:23:06.000 314 12467.35 84.47 54450.40 88888.00 2015-11-10 13:23:06.125 314 12467.38 84.53 54450.45 88888.00 2015-11-10 13:23:06.250 314 12467.33 84.50 54450.45 88888.00 2015-11-10 13:23:06.375 314 12467.33 84.50 54450.47 88888.00 2015-11-10 13:23:06.500 314 12467.35 84.53 54450.50 88888.00 2015-11-10 13:23:06.625 314 12467.38 84.65 54450.57 88888.00 2015-11-10 13:23:06.750 314 12467.40 84.70 54450.57 88888.00 2015-11-10 13:23:06.875 314 12467.42 84.70 54450.60 88888.00 2015-11-10 13:23:07.000 314 12467.48 84.72 54450.62 88888.00 2015-11-10 13:23:07.125 314 12467.58 84.78 54450.68 88888.00 2015-11-10 13:23:07.250 314 12467.62 84.80 54450.68 88888.00 2015-11-10 13:23:07.375 314 12467.65 84.83 54450.70 88888.00 2015-11-10 13:23:07.500 314 12467.67 84.83 54450.68 88888.00 2015-11-10 13:23:07.625 314 12467.70 84.88 54450.70 88888.00 2015-11-10 13:23:07.750 314 12467.73 84.92 54450.75 88888.00 2015-11-10 13:23:07.875 314 12467.75 84.95 54450.78 88888.00 2015-11-10 13:23:08.000 314 12467.70 84.92 54450.75 88888.00 2015-11-10 13:23:08.125 314 12467.77 84.97 54450.78 88888.00 2015-11-10 13:23:08.250 314 12467.83 85.00 54450.80 88888.00 2015-11-10 13:23:08.375 314 12467.85 85.03 54450.82 88888.00 2015-11-10 13:23:08.500 314 12467.85 85.05 54450.82 88888.00 2015-11-10 13:23:08.625 314 12467.80 85.08 54450.85 88888.00 2015-11-10 13:23:08.750 314 12467.77 85.12 54450.85 88888.00 2015-11-10 13:23:08.875 314 12467.77 85.17 54450.88 88888.00 2015-11-10 13:23:09.000 314 12467.80 85.22 54450.88 88888.00 2015-11-10 13:23:09.125 314 12467.73 85.22 54450.90 88888.00 2015-11-10 13:23:09.250 314 12467.67 85.17 54450.95 88888.00 2015-11-10 13:23:09.375 314 12467.75 85.25 54450.95 88888.00 2015-11-10 13:23:09.500 314 12467.77 85.33 54450.97 88888.00 2015-11-10 13:23:09.625 314 12467.85 85.33 54451.00 88888.00 2015-11-10 13:23:09.750 314 12467.90 85.33 54451.00 88888.00 2015-11-10 13:23:09.875 314 12467.92 85.35 54451.03 88888.00 2015-11-10 13:23:10.000 314 12467.92 85.33 54451.05 88888.00 2015-11-10 13:23:10.125 314 12467.83 85.35 54451.07 88888.00 2015-11-10 13:23:10.250 314 12467.75 85.40 54451.10 88888.00 2015-11-10 13:23:10.375 314 12467.83 85.45 54451.10 88888.00 2015-11-10 13:23:10.500 314 12467.88 85.47 54451.12 88888.00 2015-11-10 13:23:10.625 314 12467.90 85.50 54451.12 88888.00 2015-11-10 13:23:10.750 314 12467.90 85.47 54451.12 88888.00 2015-11-10 13:23:10.875 314 12467.90 85.47 54451.18 88888.00 2015-11-10 13:23:11.000 314 12467.95 85.53 54451.18 88888.00 2015-11-10 13:23:11.125 314 12468.00 85.55 54451.20 88888.00 2015-11-10 13:23:11.250 314 12467.98 85.58 54451.20 88888.00 2015-11-10 13:23:11.375 314 12468.00 85.62 54451.22 88888.00 2015-11-10 13:23:11.500 314 12468.02 85.65 54451.25 88888.00 2015-11-10 13:23:11.625 314 12468.02 85.65 54451.25 88888.00 2015-11-10 13:23:11.750 314 12468.00 85.67 54451.22 88888.00 2015-11-10 13:23:11.875 314 12468.02 85.72 54451.22 88888.00 2015-11-10 13:23:12.000 314 12468.08 85.80 54451.22 88888.00 2015-11-10 13:23:12.125 314 12468.12 85.83 54451.25 88888.00 2015-11-10 13:23:12.250 314 12468.17 85.90 54451.28 88888.00 2015-11-10 13:23:12.375 314 12468.23 85.95 54451.28 88888.00 2015-11-10 13:23:12.500 314 12468.25 86.05 54451.32 88888.00 2015-11-10 13:23:12.625 314 12468.27 86.15 54451.32 88888.00 2015-11-10 13:23:12.750 314 12468.23 86.20 54451.35 88888.00 2015-11-10 13:23:12.875 314 12468.30 86.25 54451.38 88888.00 2015-11-10 13:23:13.000 314 12468.38 86.30 54451.32 88888.00 2015-11-10 13:23:13.125 314 12468.35 86.38 54451.32 88888.00 2015-11-10 13:23:13.250 314 12468.35 86.42 54451.32 88888.00 2015-11-10 13:23:13.375 314 12468.42 86.53 54451.35 88888.00 2015-11-10 13:23:13.500 314 12468.40 86.58 54451.35 88888.00 2015-11-10 13:23:13.625 314 12468.40 86.60 54451.35 88888.00 2015-11-10 13:23:13.750 314 12468.38 86.67 54451.35 88888.00 2015-11-10 13:23:13.875 314 12468.38 86.72 54451.38 88888.00 2015-11-10 13:23:14.000 314 12468.30 86.75 54451.38 88888.00 2015-11-10 13:23:14.125 314 12468.27 86.75 54451.43 88888.00 2015-11-10 13:23:14.250 314 12468.17 86.80 54451.47 88888.00 2015-11-10 13:23:14.375 314 12468.15 86.88 54451.47 88888.00 2015-11-10 13:23:14.500 314 12468.17 86.97 54451.53 88888.00 2015-11-10 13:23:14.625 314 12468.17 86.97 54451.50 88888.00 2015-11-10 13:23:14.750 314 12468.12 86.97 54451.50 88888.00 2015-11-10 13:23:14.875 314 12468.12 86.97 54451.50 88888.00 2015-11-10 13:23:15.000 314 12468.12 86.95 54451.53 88888.00 2015-11-10 13:23:15.125 314 12468.08 86.95 54451.55 88888.00 2015-11-10 13:23:15.250 314 12468.00 87.03 54451.57 88888.00 2015-11-10 13:23:15.375 314 12468.05 87.08 54451.57 88888.00 2015-11-10 13:23:15.500 314 12468.02 87.05 54451.62 88888.00 2015-11-10 13:23:15.625 314 12467.98 87.00 54451.62 88888.00 2015-11-10 13:23:15.750 314 12467.90 87.00 54451.62 88888.00 2015-11-10 13:23:15.875 314 12467.85 86.95 54451.65 88888.00 2015-11-10 13:23:16.000 314 12467.92 86.88 54451.68 88888.00 2015-11-10 13:23:16.125 314 12467.92 86.80 54451.72 88888.00 2015-11-10 13:23:16.250 314 12467.83 86.78 54451.78 88888.00 2015-11-10 13:23:16.375 314 12467.85 86.78 54451.78 88888.00 2015-11-10 13:23:16.500 314 12467.88 86.72 54451.78 88888.00 2015-11-10 13:23:16.625 314 12467.95 86.67 54451.82 88888.00 2015-11-10 13:23:16.750 314 12467.92 86.58 54451.88 88888.00 2015-11-10 13:23:16.875 314 12467.90 86.53 54451.90 88888.00 2015-11-10 13:23:17.000 314 12467.90 86.42 54451.93 88888.00 2015-11-10 13:23:17.125 314 12467.90 86.35 54451.95 88888.00 2015-11-10 13:23:17.250 314 12467.77 86.25 54452.00 88888.00 2015-11-10 13:23:17.375 314 12467.73 86.15 54452.03 88888.00 2015-11-10 13:23:17.500 314 12467.75 86.08 54452.03 88888.00 2015-11-10 13:23:17.625 314 12467.80 85.97 54452.05 88888.00 2015-11-10 13:23:17.750 314 12467.80 85.92 54452.10 88888.00 2015-11-10 13:23:17.875 314 12467.70 85.85 54452.12 88888.00 2015-11-10 13:23:18.000 314 12467.62 85.78 54452.15 88888.00 2015-11-10 13:23:18.125 314 12467.65 85.72 54452.20 88888.00 2015-11-10 13:23:18.250 314 12467.70 85.60 54452.25 88888.00 2015-11-10 13:23:18.375 314 12467.75 85.50 54452.25 88888.00 2015-11-10 13:23:18.500 314 12467.70 85.38 54452.30 88888.00 2015-11-10 13:23:18.625 314 12467.70 85.25 54452.32 88888.00 2015-11-10 13:23:18.750 314 12467.67 85.15 54452.35 88888.00 2015-11-10 13:23:18.875 314 12467.67 85.03 54452.40 88888.00 2015-11-10 13:23:19.000 314 12467.67 84.88 54452.40 88888.00 2015-11-10 13:23:19.125 314 12467.70 84.78 54452.45 88888.00 2015-11-10 13:23:19.250 314 12467.73 84.67 54452.50 88888.00 2015-11-10 13:23:19.375 314 12467.70 84.53 54452.53 88888.00 2015-11-10 13:23:19.500 314 12467.70 84.40 54452.62 88888.00 2015-11-10 13:23:19.625 314 12467.73 84.25 54452.62 88888.00 2015-11-10 13:23:19.750 314 12467.75 84.12 54452.68 88888.00 2015-11-10 13:23:19.875 314 12467.73 84.03 54452.70 88888.00 2015-11-10 13:23:20.000 314 12467.70 83.92 54452.75 88888.00 2015-11-10 13:23:20.125 314 12467.77 83.83 54452.80 88888.00 2015-11-10 13:23:20.250 314 12467.73 83.65 54452.85 88888.00 2015-11-10 13:23:20.375 314 12467.70 83.58 54452.90 88888.00 2015-11-10 13:23:20.500 314 12467.65 83.47 54452.95 88888.00 2015-11-10 13:23:20.625 314 12467.58 83.40 54452.97 88888.00 2015-11-10 13:23:20.750 314 12467.52 83.30 54453.03 88888.00 2015-11-10 13:23:20.875 314 12467.50 83.22 54453.10 88888.00 2015-11-10 13:23:21.000 314 12467.42 83.20 54453.12 88888.00 2015-11-10 13:23:21.125 314 12467.30 83.15 54453.22 88888.00 2015-11-10 13:23:21.250 314 12467.17 83.03 54453.25 88888.00 2015-11-10 13:23:21.375 314 12467.15 83.03 54453.30 88888.00 2015-11-10 13:23:21.500 314 12467.10 83.00 54453.32 88888.00 2015-11-10 13:23:21.625 314 12467.05 83.00 54453.38 88888.00 2015-11-10 13:23:21.750 314 12466.88 82.97 54453.40 88888.00 2015-11-10 13:23:21.875 314 12466.75 82.97 54453.45 88888.00 2015-11-10 13:23:22.000 314 12466.75 82.97 54453.47 88888.00 2015-11-10 13:23:22.125 314 12466.77 82.97 54453.55 88888.00 2015-11-10 13:23:22.250 314 12466.65 82.95 54453.57 88888.00 2015-11-10 13:23:22.375 314 12466.60 82.97 54453.60 88888.00 2015-11-10 13:23:22.500 314 12466.58 83.00 54453.62 88888.00 2015-11-10 13:23:22.625 314 12466.62 83.03 54453.68 88888.00 2015-11-10 13:23:22.750 314 12466.60 83.03 54453.70 88888.00 2015-11-10 13:23:22.875 314 12466.55 83.03 54453.72 88888.00 2015-11-10 13:23:23.000 314 12466.48 83.03 54453.75 88888.00 2015-11-10 13:23:23.125 314 12466.40 83.03 54453.75 88888.00 2015-11-10 13:23:23.250 314 12466.35 83.03 54453.80 88888.00 2015-11-10 13:23:23.375 314 12466.35 83.03 54453.82 88888.00 2015-11-10 13:23:23.500 314 12466.30 83.03 54453.88 88888.00 2015-11-10 13:23:23.625 314 12466.20 83.00 54453.90 88888.00 2015-11-10 13:23:23.750 314 12466.17 82.97 54453.95 88888.00 2015-11-10 13:23:23.875 314 12466.17 82.95 54453.97 88888.00 2015-11-10 13:23:24.000 314 12466.17 82.88 54454.00 88888.00 2015-11-10 13:23:24.125 314 12466.20 82.83 54454.05 88888.00 2015-11-10 13:23:24.250 314 12466.15 82.75 54454.07 88888.00 2015-11-10 13:23:24.375 314 12466.12 82.67 54454.07 88888.00 2015-11-10 13:23:24.500 314 12466.05 82.60 54454.10 88888.00 2015-11-10 13:23:24.625 314 12466.05 82.47 54454.15 88888.00 2015-11-10 13:23:24.750 314 12466.10 82.38 54454.20 88888.00 2015-11-10 13:23:24.875 314 12466.10 82.25 54454.22 88888.00 2015-11-10 13:23:25.000 314 12466.10 82.15 54454.28 88888.00 2015-11-10 13:23:25.125 314 12466.12 82.03 54454.32 88888.00 2015-11-10 13:23:25.250 314 12466.00 81.83 54454.38 88888.00 2015-11-10 13:23:25.375 314 12465.98 81.70 54454.40 88888.00 2015-11-10 13:23:25.500 314 12466.00 81.58 54454.45 88888.00 2015-11-10 13:23:25.625 314 12466.12 81.40 54454.47 88888.00 2015-11-10 13:23:25.750 314 12466.12 81.25 54454.53 88888.00 2015-11-10 13:23:25.875 314 12466.08 81.10 54454.55 88888.00 2015-11-10 13:23:26.000 314 12466.05 80.97 54454.60 88888.00 2015-11-10 13:23:26.125 314 12466.10 80.83 54454.68 88888.00 2015-11-10 13:23:26.250 314 12465.98 80.60 54454.78 88888.00 2015-11-10 13:23:26.375 314 12465.95 80.42 54454.78 88888.00 2015-11-10 13:23:26.500 314 12465.90 80.25 54454.82 88888.00 2015-11-10 13:23:26.625 314 12465.90 80.10 54454.88 88888.00 2015-11-10 13:23:26.750 314 12465.88 80.00 54454.93 88888.00 2015-11-10 13:23:26.875 314 12465.88 79.88 54455.00 88888.00 2015-11-10 13:23:27.000 314 12465.80 79.72 54455.05 88888.00 2015-11-10 13:23:27.125 314 12465.70 79.58 54455.10 88888.00 2015-11-10 13:23:27.250 314 12465.65 79.40 54455.15 88888.00 2015-11-10 13:23:27.375 314 12465.67 79.28 54455.18 88888.00 2015-11-10 13:23:27.500 314 12465.70 79.17 54455.22 88888.00 2015-11-10 13:23:27.625 314 12465.70 79.10 54455.25 88888.00 2015-11-10 13:23:27.750 314 12465.67 79.03 54455.30 88888.00 2015-11-10 13:23:27.875 314 12465.60 78.92 54455.32 88888.00 2015-11-10 13:23:28.000 314 12465.52 78.85 54455.38 88888.00 2015-11-10 13:23:28.125 314 12465.48 78.72 54455.43 88888.00 2015-11-10 13:23:28.250 314 12465.38 78.58 54455.50 88888.00 2015-11-10 13:23:28.375 314 12465.38 78.50 54455.53 88888.00 2015-11-10 13:23:28.500 314 12465.33 78.45 54455.57 88888.00 2015-11-10 13:23:28.625 314 12465.30 78.38 54455.60 88888.00 2015-11-10 13:23:28.750 314 12465.27 78.28 54455.65 88888.00 2015-11-10 13:23:28.875 314 12465.23 78.17 54455.65 88888.00 2015-11-10 13:23:29.000 314 12465.10 78.12 54455.68 88888.00 2015-11-10 13:23:29.125 314 12465.05 78.10 54455.78 88888.00 2015-11-10 13:23:29.250 314 12465.02 78.03 54455.82 88888.00 2015-11-10 13:23:29.375 314 12465.08 78.08 54455.82 88888.00 2015-11-10 13:23:29.500 314 12465.02 77.97 54455.82 88888.00 2015-11-10 13:23:29.625 314 12465.00 77.92 54455.88 88888.00 2015-11-10 13:23:29.750 314 12464.95 77.88 54455.93 88888.00 2015-11-10 13:23:29.875 314 12464.88 77.88 54455.93 88888.00 2015-11-10 13:23:30.000 314 12464.85 77.85 54455.90 88888.00 2015-11-10 13:23:30.125 314 12464.83 77.85 54455.97 88888.00 2015-11-10 13:23:30.250 314 12464.73 77.83 54456.03 88888.00 2015-11-10 13:23:30.375 314 12464.70 77.83 54456.03 88888.00 2015-11-10 13:23:30.500 314 12464.67 77.83 54456.05 88888.00 2015-11-10 13:23:30.625 314 12464.67 77.83 54456.10 88888.00 2015-11-10 13:23:30.750 314 12464.70 77.85 54456.10 88888.00 2015-11-10 13:23:30.875 314 12464.60 77.90 54456.15 88888.00 2015-11-10 13:23:31.000 314 12464.50 77.88 54456.15 88888.00 2015-11-10 13:23:31.125 314 12464.45 77.90 54456.18 88888.00 2015-11-10 13:23:31.250 314 12464.35 77.88 54456.18 88888.00 2015-11-10 13:23:31.375 314 12464.35 77.88 54456.18 88888.00 2015-11-10 13:23:31.500 314 12464.30 77.88 54456.22 88888.00 2015-11-10 13:23:31.625 314 12464.30 77.95 54456.28 88888.00 2015-11-10 13:23:31.750 314 12464.27 78.00 54456.28 88888.00 2015-11-10 13:23:31.875 314 12464.33 77.97 54456.25 88888.00 2015-11-10 13:23:32.000 314 12464.35 77.90 54456.25 88888.00 2015-11-10 13:23:32.125 314 12464.33 77.90 54456.30 88888.00 2015-11-10 13:23:32.250 314 12464.33 77.88 54456.30 88888.00 2015-11-10 13:23:32.375 314 12464.40 77.90 54456.28 88888.00 2015-11-10 13:23:32.500 314 12464.42 77.92 54456.30 88888.00 2015-11-10 13:23:32.625 314 12464.35 77.95 54456.38 88888.00 2015-11-10 13:23:32.750 314 12464.35 77.88 54456.38 88888.00 2015-11-10 13:23:32.875 314 12464.33 77.80 54456.38 88888.00 2015-11-10 13:23:33.000 314 12464.25 77.75 54456.38 88888.00 2015-11-10 13:23:33.125 314 12464.30 77.72 54456.43 88888.00 2015-11-10 13:23:33.250 314 12464.27 77.65 54456.47 88888.00 2015-11-10 13:23:33.375 314 12464.23 77.53 54456.50 88888.00 2015-11-10 13:23:33.500 314 12464.20 77.47 54456.53 88888.00 2015-11-10 13:23:33.625 314 12464.30 77.47 54456.55 88888.00 2015-11-10 13:23:33.750 314 12464.33 77.42 54456.57 88888.00 2015-11-10 13:23:33.875 314 12464.25 77.38 54456.62 88888.00 2015-11-10 13:23:34.000 314 12464.23 77.33 54456.62 88888.00 2015-11-10 13:23:34.125 314 12464.23 77.30 54456.68 88888.00 2015-11-10 13:23:34.250 314 12464.23 77.20 54456.72 88888.00 2015-11-10 13:23:34.375 314 12464.12 77.20 54456.72 88888.00 2015-11-10 13:23:34.500 314 12464.12 77.20 54456.78 88888.00 2015-11-10 13:23:34.625 314 12464.08 77.10 54456.80 88888.00 2015-11-10 13:23:34.750 314 12464.02 77.08 54456.82 88888.00 2015-11-10 13:23:34.875 314 12463.98 77.05 54456.85 88888.00 2015-11-10 13:23:35.000 314 12463.88 77.03 54456.85 88888.00 2015-11-10 13:23:35.125 314 12463.83 77.05 54456.90 88888.00 2015-11-10 13:23:35.250 314 12463.83 77.00 54456.95 88888.00 2015-11-10 13:23:35.375 314 12463.77 76.97 54457.00 88888.00 2015-11-10 13:23:35.500 314 12463.73 76.97 54457.07 88888.00 2015-11-10 13:23:35.625 314 12463.60 76.92 54457.07 88888.00 2015-11-10 13:23:35.750 314 12463.48 76.88 54457.10 88888.00 2015-11-10 13:23:35.875 314 12463.42 76.88 54457.12 88888.00 2015-11-10 13:23:36.000 314 12463.38 76.85 54457.15 88888.00 2015-11-10 13:23:36.125 314 12463.30 76.83 54457.20 88888.00 2015-11-10 13:23:36.250 314 12463.17 76.78 54457.20 88888.00 2015-11-10 13:23:36.375 314 12463.10 76.78 54457.22 88888.00 2015-11-10 13:23:36.500 314 12463.02 76.75 54457.28 88888.00 2015-11-10 13:23:36.625 314 12463.00 76.70 54457.30 88888.00 2015-11-10 13:23:36.750 314 12462.90 76.70 54457.32 88888.00 2015-11-10 13:23:36.875 314 12462.83 76.65 54457.35 88888.00 2015-11-10 13:23:37.000 314 12462.80 76.62 54457.38 88888.00 2015-11-10 13:23:37.125 314 12462.73 76.58 54457.43 88888.00 2015-11-10 13:23:37.250 314 12462.70 76.53 54457.45 88888.00 2015-11-10 13:23:37.375 314 12462.62 76.50 54457.47 88888.00 2015-11-10 13:23:37.500 314 12462.55 76.40 54457.53 88888.00 2015-11-10 13:23:37.625 314 12462.55 76.33 54457.55 88888.00 2015-11-10 13:23:37.750 314 12462.58 76.30 54457.55 88888.00 2015-11-10 13:23:37.875 314 12462.48 76.25 54457.55 88888.00 2015-11-10 13:23:38.000 314 12462.42 76.17 54457.57 88888.00 2015-11-10 13:23:38.125 314 12462.38 76.17 54457.62 88888.00 2015-11-10 13:23:38.250 314 12462.27 76.15 54457.65 88888.00 2015-11-10 13:23:38.375 314 12462.25 76.15 54457.65 88888.00 2015-11-10 13:23:38.500 314 12462.33 76.10 54457.65 88888.00 2015-11-10 13:23:38.625 314 12462.27 76.03 54457.68 88888.00 2015-11-10 13:23:38.750 314 12462.15 76.00 54457.68 88888.00 2015-11-10 13:23:38.875 314 12462.08 76.00 54457.70 88888.00 2015-11-10 13:23:39.000 314 12462.08 75.95 54457.70 88888.00 2015-11-10 13:23:39.125 314 12462.00 75.95 54457.72 88888.00 2015-11-10 13:23:39.250 314 12461.85 76.00 54457.75 88888.00 2015-11-10 13:23:39.375 314 12461.83 76.03 54457.75 88888.00 2015-11-10 13:23:39.500 314 12461.80 76.08 54457.78 88888.00 2015-11-10 13:23:39.625 314 12461.83 76.08 54457.78 88888.00 2015-11-10 13:23:39.750 314 12461.77 76.15 54457.78 88888.00 2015-11-10 13:23:39.875 314 12461.70 76.17 54457.78 88888.00 2015-11-10 13:23:40.000 314 12461.62 76.17 54457.80 88888.00 2015-11-10 13:23:40.125 314 12461.58 76.22 54457.82 88888.00 2015-11-10 13:23:40.250 314 12461.62 76.30 54457.85 88888.00 2015-11-10 13:23:40.375 314 12461.62 76.33 54457.82 88888.00 2015-11-10 13:23:40.500 314 12461.62 76.33 54457.82 88888.00 2015-11-10 13:23:40.625 314 12461.55 76.38 54457.82 88888.00 2015-11-10 13:23:40.750 314 12461.55 76.42 54457.85 88888.00 2015-11-10 13:23:40.875 314 12461.55 76.47 54457.82 88888.00 2015-11-10 13:23:41.000 314 12461.58 76.42 54457.82 88888.00 2015-11-10 13:23:41.125 314 12461.55 76.45 54457.85 88888.00 2015-11-10 13:23:41.250 314 12461.48 76.53 54457.85 88888.00 2015-11-10 13:23:41.375 314 12461.48 76.55 54457.85 88888.00 2015-11-10 13:23:41.500 314 12461.48 76.55 54457.85 88888.00 2015-11-10 13:23:41.625 314 12461.48 76.58 54457.85 88888.00 2015-11-10 13:23:41.750 314 12461.45 76.62 54457.85 88888.00 2015-11-10 13:23:41.875 314 12461.50 76.67 54457.82 88888.00 2015-11-10 13:23:42.000 314 12461.50 76.65 54457.80 88888.00 2015-11-10 13:23:42.125 314 12461.48 76.70 54457.80 88888.00 2015-11-10 13:23:42.250 314 12461.40 76.70 54457.80 88888.00 2015-11-10 13:23:42.375 314 12461.40 76.75 54457.80 88888.00 2015-11-10 13:23:42.500 314 12461.48 76.78 54457.80 88888.00 2015-11-10 13:23:42.625 314 12461.48 76.83 54457.80 88888.00 2015-11-10 13:23:42.750 314 12461.50 76.90 54457.78 88888.00 2015-11-10 13:23:42.875 314 12461.52 76.95 54457.78 88888.00 2015-11-10 13:23:43.000 314 12461.50 77.00 54457.75 88888.00 2015-11-10 13:23:43.125 314 12461.50 77.00 54457.75 88888.00 2015-11-10 13:23:43.250 314 12461.52 77.03 54457.72 88888.00 2015-11-10 13:23:43.375 314 12461.58 77.05 54457.72 88888.00 2015-11-10 13:23:43.500 314 12461.58 77.08 54457.72 88888.00 2015-11-10 13:23:43.625 314 12461.52 77.05 54457.70 88888.00 2015-11-10 13:23:43.750 314 12461.55 76.97 54457.70 88888.00 2015-11-10 13:23:43.875 314 12461.50 76.92 54457.68 88888.00 2015-11-10 13:23:44.000 314 12461.48 76.95 54457.65 88888.00 2015-11-10 13:23:44.125 314 12461.38 76.97 54457.65 88888.00 2015-11-10 13:23:44.250 314 12461.38 76.97 54457.65 88888.00 2015-11-10 13:23:44.375 314 12461.42 76.95 54457.65 88888.00 2015-11-10 13:23:44.500 314 12461.42 76.88 54457.65 88888.00 2015-11-10 13:23:44.625 314 12461.40 76.83 54457.65 88888.00 2015-11-10 13:23:44.750 314 12461.42 76.78 54457.62 88888.00 2015-11-10 13:23:44.875 314 12461.50 76.78 54457.65 88888.00 2015-11-10 13:23:45.000 314 12461.52 76.70 54457.62 88888.00 2015-11-10 13:23:45.125 314 12461.50 76.65 54457.62 88888.00 2015-11-10 13:23:45.250 314 12461.42 76.50 54457.65 88888.00 2015-11-10 13:23:45.375 314 12461.40 76.42 54457.65 88888.00 2015-11-10 13:23:45.500 314 12461.38 76.33 54457.62 88888.00 2015-11-10 13:23:45.625 314 12461.48 76.20 54457.62 88888.00 2015-11-10 13:23:45.750 314 12461.48 76.10 54457.60 88888.00 2015-11-10 13:23:45.875 314 12461.42 75.97 54457.60 88888.00 2015-11-10 13:23:46.000 314 12461.40 75.90 54457.60 88888.00 2015-11-10 13:23:46.125 314 12461.48 75.78 54457.60 88888.00 2015-11-10 13:23:46.250 314 12461.48 75.67 54457.60 88888.00 2015-11-10 13:23:46.375 314 12461.45 75.60 54457.60 88888.00 2015-11-10 13:23:46.500 314 12461.50 75.47 54457.60 88888.00 2015-11-10 13:23:46.625 314 12461.55 75.30 54457.60 88888.00 2015-11-10 13:23:46.750 314 12461.60 75.20 54457.60 88888.00 2015-11-10 13:23:46.875 314 12461.60 75.10 54457.60 88888.00 2015-11-10 13:23:47.000 314 12461.60 74.95 54457.57 88888.00 2015-11-10 13:23:47.125 314 12461.58 74.83 54457.57 88888.00 2015-11-10 13:23:47.250 314 12461.50 74.67 54457.57 88888.00 2015-11-10 13:23:47.375 314 12461.52 74.58 54457.57 88888.00 2015-11-10 13:23:47.500 314 12461.55 74.45 54457.60 88888.00 2015-11-10 13:23:47.625 314 12461.58 74.35 54457.62 88888.00 2015-11-10 13:23:47.750 314 12461.60 74.22 54457.62 88888.00 2015-11-10 13:23:47.875 314 12461.58 74.03 54457.60 88888.00 2015-11-10 13:23:48.000 314 12461.55 73.90 54457.57 88888.00 2015-11-10 13:23:48.125 314 12461.50 73.72 54457.60 88888.00 2015-11-10 13:23:48.250 314 12461.50 73.60 54457.62 88888.00 2015-11-10 13:23:48.375 314 12461.52 73.50 54457.62 88888.00 2015-11-10 13:23:48.500 314 12461.52 73.33 54457.62 88888.00 2015-11-10 13:23:48.625 314 12461.52 73.20 54457.60 88888.00 2015-11-10 13:23:48.750 314 12461.45 73.00 54457.62 88888.00 2015-11-10 13:23:48.875 314 12461.40 72.83 54457.62 88888.00 2015-11-10 13:23:49.000 314 12461.40 72.75 54457.62 88888.00 2015-11-10 13:23:49.125 314 12461.45 72.58 54457.65 88888.00 2015-11-10 13:23:49.250 314 12461.48 72.38 54457.65 88888.00 2015-11-10 13:23:49.375 314 12461.50 72.30 54457.65 88888.00 2015-11-10 13:23:49.500 314 12461.50 72.20 54457.65 88888.00 2015-11-10 13:23:49.625 314 12461.52 72.03 54457.65 88888.00 2015-11-10 13:23:49.750 314 12461.52 71.88 54457.65 88888.00 2015-11-10 13:23:49.875 314 12461.52 71.70 54457.65 88888.00 2015-11-10 13:23:50.000 314 12461.55 71.55 54457.62 88888.00 2015-11-10 13:23:50.125 314 12461.55 71.42 54457.65 88888.00 2015-11-10 13:23:50.250 314 12461.60 71.22 54457.68 88888.00 2015-11-10 13:23:50.375 314 12461.65 71.10 54457.68 88888.00 2015-11-10 13:23:50.500 314 12461.58 71.00 54457.68 88888.00 2015-11-10 13:23:50.625 314 12461.55 70.85 54457.68 88888.00 2015-11-10 13:23:50.750 314 12461.60 70.70 54457.65 88888.00 2015-11-10 13:23:50.875 314 12461.62 70.53 54457.68 88888.00 2015-11-10 13:23:51.000 314 12461.65 70.40 54457.68 88888.00 2015-11-10 13:23:51.125 314 12461.62 70.30 54457.72 88888.00 2015-11-10 13:23:51.250 314 12461.42 70.12 54457.75 88888.00 2015-11-10 13:23:51.375 314 12461.42 70.03 54457.72 88888.00 2015-11-10 13:23:51.500 314 12461.40 69.85 54457.72 88888.00 2015-11-10 13:23:51.625 314 12461.35 69.72 54457.75 88888.00 2015-11-10 13:23:51.750 314 12461.35 69.62 54457.78 88888.00 2015-11-10 13:23:51.875 314 12461.33 69.50 54457.78 88888.00 2015-11-10 13:23:52.000 314 12461.33 69.35 54457.75 88888.00 2015-11-10 13:23:52.125 314 12461.25 69.20 54457.80 88888.00 2015-11-10 13:23:52.250 314 12461.15 69.05 54457.80 88888.00 2015-11-10 13:23:52.375 314 12461.05 68.95 54457.82 88888.00 2015-11-10 13:23:52.500 314 12460.98 68.88 54457.85 88888.00 2015-11-10 13:23:52.625 314 12460.90 68.83 54457.88 88888.00 2015-11-10 13:23:52.750 314 12460.77 68.70 54457.90 88888.00 2015-11-10 13:23:52.875 314 12460.75 68.50 54457.90 88888.00 2015-11-10 13:23:53.000 314 12460.62 68.38 54457.90 88888.00 2015-11-10 13:23:53.125 314 12460.40 68.30 54457.93 88888.00 2015-11-10 13:23:53.250 314 12460.25 68.20 54457.95 88888.00 2015-11-10 13:23:53.375 314 12460.20 68.12 54457.97 88888.00 2015-11-10 13:23:53.500 314 12460.12 68.00 54457.97 88888.00 2015-11-10 13:23:53.625 314 12460.05 67.90 54458.00 88888.00 2015-11-10 13:23:53.750 314 12459.95 67.75 54458.05 88888.00 2015-11-10 13:23:53.875 314 12459.83 67.65 54458.07 88888.00 2015-11-10 13:23:54.000 314 12459.67 67.55 54458.10 88888.00 2015-11-10 13:23:54.125 314 12459.52 67.47 54458.12 88888.00 2015-11-10 13:23:54.250 314 12459.48 67.35 54458.18 88888.00 2015-11-10 13:23:54.375 314 12459.45 67.25 54458.15 88888.00 2015-11-10 13:23:54.500 314 12459.33 67.10 54458.18 88888.00 2015-11-10 13:23:54.625 314 12459.15 66.97 54458.18 88888.00 2015-11-10 13:23:54.750 314 12459.02 66.88 54458.18 88888.00 2015-11-10 13:23:54.875 314 12459.00 66.83 54458.20 88888.00 2015-11-10 13:23:55.000 314 12459.08 66.72 54458.28 88888.00 2015-11-10 13:23:55.125 314 12458.92 66.58 54458.30 88888.00 2015-11-10 13:23:55.250 314 12458.80 66.42 54458.35 88888.00 2015-11-10 13:23:55.375 314 12458.77 66.40 54458.35 88888.00 2015-11-10 13:23:55.500 314 12458.65 66.33 54458.35 88888.00 2015-11-10 13:23:55.625 314 12458.52 66.17 54458.38 88888.00 2015-11-10 13:23:55.750 314 12458.42 66.08 54458.40 88888.00 2015-11-10 13:23:55.875 314 12458.40 65.97 54458.43 88888.00 2015-11-10 13:23:56.000 314 12458.38 65.90 54458.43 88888.00 2015-11-10 13:23:56.125 314 12458.30 65.75 54458.45 88888.00 2015-11-10 13:23:56.250 314 12458.23 65.65 54458.47 88888.00 2015-11-10 13:23:56.375 314 12458.20 65.60 54458.50 88888.00 2015-11-10 13:23:56.500 314 12458.17 65.47 54458.53 88888.00 2015-11-10 13:23:56.625 314 12458.17 65.35 54458.50 88888.00 2015-11-10 13:23:56.750 314 12458.05 65.25 54458.53 88888.00 2015-11-10 13:23:56.875 314 12457.98 65.17 54458.55 88888.00 2015-11-10 13:23:57.000 314 12457.95 65.15 54458.57 88888.00 2015-11-10 13:23:57.125 314 12457.98 65.08 54458.60 88888.00 2015-11-10 13:23:57.250 314 12457.95 64.90 54458.62 88888.00 2015-11-10 13:23:57.375 314 12457.88 64.78 54458.60 88888.00 2015-11-10 13:23:57.500 314 12457.83 64.75 54458.60 88888.00 2015-11-10 13:23:57.625 314 12457.85 64.72 54458.62 88888.00 2015-11-10 13:23:57.750 314 12457.77 64.72 54458.68 88888.00 2015-11-10 13:23:57.875 314 12457.67 64.62 54458.68 88888.00 2015-11-10 13:23:58.000 314 12457.55 64.53 54458.70 88888.00 2015-11-10 13:23:58.125 314 12457.50 64.47 54458.68 88888.00 2015-11-10 13:23:58.250 314 12457.40 64.47 54458.68 88888.00 2015-11-10 13:23:58.375 314 12457.35 64.47 54458.70 88888.00 2015-11-10 13:23:58.500 314 12457.23 64.45 54458.70 88888.00 2015-11-10 13:23:58.625 314 12457.12 64.45 54458.72 88888.00 2015-11-10 13:23:58.750 314 12456.98 64.47 54458.72 88888.00 2015-11-10 13:23:58.875 314 12456.85 64.53 54458.75 88888.00 2015-11-10 13:23:59.000 314 12456.80 64.55 54458.75 88888.00 2015-11-10 13:23:59.125 314 12456.75 64.60 54458.78 88888.00 2015-11-10 13:23:59.250 314 12456.62 64.70 54458.80 88888.00 2015-11-10 13:23:59.375 314 12456.67 64.80 54458.78 88888.00 2015-11-10 13:23:59.500 314 12456.62 64.85 54458.78 88888.00 2015-11-10 13:23:59.625 314 12456.55 64.90 54458.75 88888.00 2015-11-10 13:23:59.750 314 12456.45 64.95 54458.75 88888.00 2015-11-10 13:23:59.875 314 12456.35 64.97 54458.78 88888.00 2015-11-10 13:24:00.000 314 12456.40 65.03 54458.75 88888.00 2015-11-10 13:24:00.125 314 12456.40 65.10 54458.78 88888.00 2015-11-10 13:24:00.250 314 12456.33 65.20 54458.75 88888.00 2015-11-10 13:24:00.375 314 12456.38 65.22 54458.75 88888.00 2015-11-10 13:24:00.500 314 12456.40 65.30 54458.75 88888.00 2015-11-10 13:24:00.625 314 12456.38 65.35 54458.78 88888.00 2015-11-10 13:24:00.750 314 12456.35 65.42 54458.78 88888.00 2015-11-10 13:24:00.875 314 12456.25 65.50 54458.78 88888.00 2015-11-10 13:24:01.000 314 12456.27 65.58 54458.78 88888.00 2015-11-10 13:24:01.125 314 12456.33 65.62 54458.78 88888.00 2015-11-10 13:24:01.250 314 12456.20 65.60 54458.80 88888.00 2015-11-10 13:24:01.375 314 12456.20 65.62 54458.80 88888.00 2015-11-10 13:24:01.500 314 12456.23 65.65 54458.82 88888.00 2015-11-10 13:24:01.625 314 12456.27 65.72 54458.78 88888.00 2015-11-10 13:24:01.750 314 12456.33 65.78 54458.78 88888.00 2015-11-10 13:24:01.875 314 12456.30 65.80 54458.80 88888.00 2015-11-10 13:24:02.000 314 12456.25 65.80 54458.82 88888.00 2015-11-10 13:24:02.125 314 12456.33 65.80 54458.82 88888.00 2015-11-10 13:24:02.250 314 12456.25 65.80 54458.82 88888.00 2015-11-10 13:24:02.375 314 12456.20 65.78 54458.82 88888.00 2015-11-10 13:24:02.500 314 12456.15 65.75 54458.85 88888.00 2015-11-10 13:24:02.625 314 12456.10 65.72 54458.85 88888.00 2015-11-10 13:24:02.750 314 12456.10 65.70 54458.88 88888.00 2015-11-10 13:24:02.875 314 12456.02 65.67 54458.93 88888.00 2015-11-10 13:24:03.000 314 12455.98 65.67 54458.93 88888.00 2015-11-10 13:24:03.125 314 12455.95 65.67 54458.97 88888.00 2015-11-10 13:24:03.250 314 12455.85 65.62 54459.00 88888.00 2015-11-10 13:24:03.375 314 12455.83 65.60 54459.00 88888.00 2015-11-10 13:24:03.500 314 12455.77 65.58 54459.05 88888.00 2015-11-10 13:24:03.625 314 12455.70 65.58 54459.07 88888.00 2015-11-10 13:24:03.750 314 12455.65 65.55 54459.10 88888.00 2015-11-10 13:24:03.875 314 12455.65 65.47 54459.12 88888.00 2015-11-10 13:24:04.000 314 12455.58 65.40 54459.12 88888.00 2015-11-10 13:24:04.125 314 12455.48 65.38 54459.20 88888.00 2015-11-10 13:24:04.250 314 12455.38 65.33 54459.25 88888.00 2015-11-10 13:24:04.375 314 12455.30 65.28 54459.25 88888.00 2015-11-10 13:24:04.500 314 12455.23 65.17 54459.28 88888.00 2015-11-10 13:24:04.625 314 12455.12 65.12 54459.32 88888.00 2015-11-10 13:24:04.750 314 12455.10 65.08 54459.32 88888.00 2015-11-10 13:24:04.875 314 12455.08 65.00 54459.35 88888.00 2015-11-10 13:24:05.000 314 12455.05 64.92 54459.38 88888.00 2015-11-10 13:24:05.125 314 12454.90 64.88 54459.45 88888.00 2015-11-10 13:24:05.250 314 12454.77 64.80 54459.47 88888.00 2015-11-10 13:24:05.375 314 12454.77 64.75 54459.53 88888.00 2015-11-10 13:24:05.500 314 12454.73 64.67 54459.55 88888.00 2015-11-10 13:24:05.625 314 12454.73 64.55 54459.60 88888.00 2015-11-10 13:24:05.750 314 12454.65 64.45 54459.62 88888.00 2015-11-10 13:24:05.875 314 12454.55 64.33 54459.68 88888.00 2015-11-10 13:24:06.000 314 12454.48 64.22 54459.70 88888.00 2015-11-10 13:24:06.125 314 12454.50 64.15 54459.75 88888.00 2015-11-10 13:24:06.250 314 12454.38 64.08 54459.78 88888.00 2015-11-10 13:24:06.375 314 12454.23 64.00 54459.85 88888.00 2015-11-10 13:24:06.500 314 12454.12 63.90 54459.88 88888.00 2015-11-10 13:24:06.625 314 12454.05 63.75 54459.90 88888.00 2015-11-10 13:24:06.750 314 12454.10 63.65 54459.93 88888.00 2015-11-10 13:24:06.875 314 12454.05 63.58 54459.93 88888.00 2015-11-10 13:24:07.000 314 12453.95 63.50 54459.97 88888.00 2015-11-10 13:24:07.125 314 12453.95 63.40 54460.00 88888.00 2015-11-10 13:24:07.250 314 12453.80 63.27 54460.03 88888.00 2015-11-10 13:24:07.375 314 12453.70 63.20 54460.07 88888.00 2015-11-10 13:24:07.500 314 12453.60 63.15 54460.12 88888.00 2015-11-10 13:24:07.625 314 12453.52 63.02 54460.15 88888.00 2015-11-10 13:24:07.750 314 12453.40 62.92 54460.18 88888.00 2015-11-10 13:24:07.875 314 12453.30 62.83 54460.20 88888.00 2015-11-10 13:24:08.000 314 12453.17 62.75 54460.22 88888.00 2015-11-10 13:24:08.125 314 12453.05 62.67 54460.28 88888.00 2015-11-10 13:24:08.250 314 12453.00 62.55 54460.30 88888.00 2015-11-10 13:24:08.375 314 12452.92 62.48 54460.35 88888.00 2015-11-10 13:24:08.500 314 12452.83 62.38 54460.40 88888.00 2015-11-10 13:24:08.625 314 12452.70 62.30 54460.47 88888.00 2015-11-10 13:24:08.750 314 12452.60 62.20 54460.50 88888.00 2015-11-10 13:24:08.875 314 12452.48 62.08 54460.53 88888.00 2015-11-10 13:24:09.000 314 12452.30 62.02 54460.53 88888.00 2015-11-10 13:24:09.125 314 12452.12 61.90 54460.60 88888.00 2015-11-10 13:24:09.250 314 12452.00 61.80 54460.65 88888.00 2015-11-10 13:24:09.375 314 12451.95 61.70 54460.68 88888.00 2015-11-10 13:24:09.500 314 12451.90 61.60 54460.72 88888.00 2015-11-10 13:24:09.625 314 12451.75 61.45 54460.78 88888.00 2015-11-10 13:24:09.750 314 12451.60 61.35 54460.80 88888.00 2015-11-10 13:24:09.875 314 12451.40 61.27 54460.85 88888.00 2015-11-10 13:24:10.000 314 12451.23 61.17 54460.88 88888.00 2015-11-10 13:24:10.125 314 12451.10 61.05 54460.90 88888.00 2015-11-10 13:24:10.250 314 12450.88 60.88 54460.97 88888.00 2015-11-10 13:24:10.375 314 12450.67 60.77 54460.97 88888.00 2015-11-10 13:24:10.500 314 12450.52 60.70 54461.03 88888.00 2015-11-10 13:24:10.625 314 12450.42 60.55 54461.07 88888.00 2015-11-10 13:24:10.750 314 12450.30 60.38 54461.10 88888.00 2015-11-10 13:24:10.875 314 12450.20 60.27 54461.18 88888.00 2015-11-10 13:24:11.000 314 12450.08 60.17 54461.18 88888.00 2015-11-10 13:24:11.125 314 12449.90 60.12 54461.25 88888.00 2015-11-10 13:24:11.250 314 12449.62 59.98 54461.30 88888.00 2015-11-10 13:24:11.375 314 12449.42 59.85 54461.32 88888.00 2015-11-10 13:24:11.500 314 12449.25 59.67 54461.38 88888.00 2015-11-10 13:24:11.625 314 12449.08 59.58 54461.43 88888.00 2015-11-10 13:24:11.750 314 12449.00 59.45 54461.47 88888.00 2015-11-10 13:24:11.875 314 12448.83 59.35 54461.50 88888.00 2015-11-10 13:24:12.000 314 12448.67 59.23 54461.53 88888.00 2015-11-10 13:24:12.125 314 12448.48 59.08 54461.57 88888.00 2015-11-10 13:24:12.250 314 12448.25 58.90 54461.60 88888.00 2015-11-10 13:24:12.375 314 12448.10 58.80 54461.65 88888.00 2015-11-10 13:24:12.500 314 12447.95 58.62 54461.70 88888.00 2015-11-10 13:24:12.625 314 12447.73 58.52 54461.75 88888.00 2015-11-10 13:24:12.750 314 12447.52 58.45 54461.80 88888.00 2015-11-10 13:24:12.875 314 12447.40 58.38 54461.88 88888.00 2015-11-10 13:24:13.000 314 12447.23 58.23 54461.88 88888.00 2015-11-10 13:24:13.125 314 12447.02 58.08 54461.93 88888.00 2015-11-10 13:24:13.250 314 12446.70 57.95 54461.97 88888.00 2015-11-10 13:24:13.375 314 12446.50 57.83 54462.03 88888.00 2015-11-10 13:24:13.500 314 12446.35 57.70 54462.10 88888.00 2015-11-10 13:24:13.625 314 12446.20 57.62 54462.10 88888.00 2015-11-10 13:24:13.750 314 12446.05 57.55 54462.10 88888.00 2015-11-10 13:24:13.875 314 12445.83 57.50 54462.22 88888.00 2015-11-10 13:24:14.000 314 12445.55 57.42 54462.22 88888.00 2015-11-10 13:24:14.125 314 12445.38 57.30 54462.28 88888.00 2015-11-10 13:24:14.250 314 12445.23 57.17 54462.32 88888.00 2015-11-10 13:24:14.375 314 12445.08 57.17 54462.35 88888.00 2015-11-10 13:24:14.500 314 12444.88 57.10 54462.40 88888.00 2015-11-10 13:24:14.625 314 12444.73 57.00 54462.45 88888.00 2015-11-10 13:24:14.750 314 12444.55 56.90 54462.47 88888.00 2015-11-10 13:24:14.875 314 12444.33 56.85 54462.50 88888.00 2015-11-10 13:24:15.000 314 12444.12 56.77 54462.53 88888.00 2015-11-10 13:24:15.125 314 12443.95 56.70 54462.55 88888.00 2015-11-10 13:24:15.250 314 12443.65 56.62 54462.60 88888.00 2015-11-10 13:24:15.375 314 12443.50 56.55 54462.65 88888.00 2015-11-10 13:24:15.500 314 12443.30 56.42 54462.68 88888.00 2015-11-10 13:24:15.625 314 12443.10 56.30 54462.72 88888.00 2015-11-10 13:24:15.750 314 12442.85 56.25 54462.75 88888.00 2015-11-10 13:24:15.875 314 12442.65 56.20 54462.78 88888.00 2015-11-10 13:24:16.000 314 12442.48 56.17 54462.82 88888.00 2015-11-10 13:24:16.125 314 12442.33 56.08 54462.85 88888.00 2015-11-10 13:24:16.250 314 12442.15 55.95 54462.93 88888.00 2015-11-10 13:24:16.375 314 12441.98 55.90 54462.97 88888.00 2015-11-10 13:24:16.500 314 12441.77 55.77 54463.00 88888.00 2015-11-10 13:24:16.625 314 12441.60 55.65 54463.00 88888.00 2015-11-10 13:24:16.750 314 12441.48 55.60 54463.05 88888.00 2015-11-10 13:24:16.875 314 12441.25 55.50 54463.07 88888.00 2015-11-10 13:24:17.000 314 12441.05 55.38 54463.10 88888.00 2015-11-10 13:24:17.125 314 12440.80 55.30 54463.15 88888.00 2015-11-10 13:24:17.250 314 12440.52 55.20 54463.18 88888.00 2015-11-10 13:24:17.375 314 12440.38 55.10 54463.18 88888.00 2015-11-10 13:24:17.500 314 12440.20 55.02 54463.20 88888.00 2015-11-10 13:24:17.625 314 12440.00 54.95 54463.22 88888.00 2015-11-10 13:24:17.750 314 12439.73 54.83 54463.25 88888.00 2015-11-10 13:24:17.875 314 12439.52 54.75 54463.30 88888.00 2015-11-10 13:24:18.000 314 12439.27 54.67 54463.32 88888.00 2015-11-10 13:24:18.125 314 12439.05 54.55 54463.40 88888.00 2015-11-10 13:24:18.250 314 12438.85 54.48 54463.43 88888.00 2015-11-10 13:24:18.375 314 12438.70 54.45 54463.45 88888.00 2015-11-10 13:24:18.500 314 12438.52 54.35 54463.50 88888.00 2015-11-10 13:24:18.625 314 12438.35 54.33 54463.53 88888.00 2015-11-10 13:24:18.750 314 12438.10 54.27 54463.53 88888.00 2015-11-10 13:24:18.875 314 12437.77 54.15 54463.57 88888.00 2015-11-10 13:24:19.000 314 12437.60 54.05 54463.57 88888.00 2015-11-10 13:24:19.125 314 12437.45 53.98 54463.60 88888.00 2015-11-10 13:24:19.250 314 12437.15 53.85 54463.65 88888.00 2015-11-10 13:24:19.375 314 12437.00 53.85 54463.68 88888.00 2015-11-10 13:24:19.500 314 12436.88 53.83 54463.68 88888.00 2015-11-10 13:24:19.625 314 12436.70 53.83 54463.72 88888.00 2015-11-10 13:24:19.750 314 12436.42 53.75 54463.70 88888.00 2015-11-10 13:24:19.875 314 12436.23 53.65 54463.78 88888.00 2015-11-10 13:24:20.000 314 12436.02 53.58 54463.78 88888.00 2015-11-10 13:24:20.125 314 12435.75 53.58 54463.80 88888.00 2015-11-10 13:24:20.250 314 12435.58 53.55 54463.82 88888.00 2015-11-10 13:24:20.375 314 12435.45 53.52 54463.80 88888.00 2015-11-10 13:24:20.500 314 12435.33 53.50 54463.82 88888.00 2015-11-10 13:24:20.625 314 12435.23 53.45 54463.85 88888.00 2015-11-10 13:24:20.750 314 12435.05 53.40 54463.90 88888.00 2015-11-10 13:24:20.875 314 12434.83 53.35 54463.93 88888.00 2015-11-10 13:24:21.000 314 12434.67 53.30 54463.93 88888.00 2015-11-10 13:24:21.125 314 12434.55 53.23 54463.97 88888.00 2015-11-10 13:24:21.250 314 12434.35 53.15 54463.97 88888.00 2015-11-10 13:24:21.375 314 12434.20 53.12 54463.97 88888.00 2015-11-10 13:24:21.500 314 12434.00 53.02 54463.97 88888.00 2015-11-10 13:24:21.625 314 12433.85 52.90 54464.00 88888.00 2015-11-10 13:24:21.750 314 12433.73 52.80 54464.00 88888.00 2015-11-10 13:24:21.875 314 12433.62 52.75 54464.00 88888.00 2015-11-10 13:24:22.000 314 12433.52 52.73 54464.03 88888.00 2015-11-10 13:24:22.125 314 12433.38 52.65 54464.03 88888.00 2015-11-10 13:24:22.250 314 12433.25 52.52 54464.05 88888.00 2015-11-10 13:24:22.375 314 12433.15 52.48 54464.05 88888.00 2015-11-10 13:24:22.500 314 12433.02 52.40 54464.03 88888.00 2015-11-10 13:24:22.625 314 12432.92 52.33 54464.03 88888.00 2015-11-10 13:24:22.750 314 12432.85 52.30 54464.00 88888.00 2015-11-10 13:24:22.875 314 12432.73 52.27 54464.03 88888.00 2015-11-10 13:24:23.000 314 12432.60 52.25 54464.03 88888.00 2015-11-10 13:24:23.125 314 12432.52 52.23 54464.03 88888.00 2015-11-10 13:24:23.250 314 12432.33 52.15 54464.03 88888.00 2015-11-10 13:24:23.375 314 12432.23 52.17 54464.05 88888.00 2015-11-10 13:24:23.500 314 12432.17 52.17 54464.05 88888.00 2015-11-10 13:24:23.625 314 12432.15 52.10 54464.05 88888.00 2015-11-10 13:24:23.750 314 12432.10 52.08 54464.03 88888.00 2015-11-10 13:24:23.875 314 12432.05 52.02 54464.00 88888.00 2015-11-10 13:24:24.000 314 12431.98 52.02 54463.97 88888.00 2015-11-10 13:24:24.125 314 12431.83 52.00 54464.00 88888.00 2015-11-10 13:24:24.250 314 12431.62 52.00 54464.00 88888.00 2015-11-10 13:24:24.375 314 12431.58 51.98 54463.97 88888.00 2015-11-10 13:24:24.500 314 12431.50 51.98 54463.95 88888.00 2015-11-10 13:24:24.625 314 12431.50 51.98 54463.95 88888.00 2015-11-10 13:24:24.750 314 12431.45 52.00 54463.95 88888.00 2015-11-10 13:24:24.875 314 12431.33 51.98 54463.93 88888.00 2015-11-10 13:24:25.000 314 12431.27 51.95 54463.93 88888.00 2015-11-10 13:24:25.125 314 12431.20 52.02 54463.95 88888.00 2015-11-10 13:24:25.250 314 12431.17 52.05 54463.95 88888.00 2015-11-10 13:24:25.375 314 12431.12 52.02 54463.93 88888.00 2015-11-10 13:24:25.500 314 12431.05 52.10 54463.90 88888.00 2015-11-10 13:24:25.625 314 12431.02 52.08 54463.88 88888.00 2015-11-10 13:24:25.750 314 12431.02 52.08 54463.85 88888.00 2015-11-10 13:24:25.875 314 12430.95 52.08 54463.82 88888.00 2015-11-10 13:24:26.000 314 12430.83 52.08 54463.80 88888.00 2015-11-10 13:24:26.125 314 12430.83 52.08 54463.80 88888.00 2015-11-10 13:24:26.250 314 12430.80 52.10 54463.78 88888.00 2015-11-10 13:24:26.375 314 12430.75 52.10 54463.78 88888.00 2015-11-10 13:24:26.500 314 12430.70 52.12 54463.78 88888.00 2015-11-10 13:24:26.625 314 12430.62 52.17 54463.72 88888.00 2015-11-10 13:24:26.750 314 12430.65 52.23 54463.68 88888.00 2015-11-10 13:24:26.875 314 12430.67 52.25 54463.70 88888.00 2015-11-10 13:24:27.000 314 12430.73 52.25 54463.68 88888.00 2015-11-10 13:24:27.125 314 12430.67 52.25 54463.68 88888.00 2015-11-10 13:24:27.250 314 12430.60 52.30 54463.65 88888.00 2015-11-10 13:24:27.375 314 12430.55 52.33 54463.60 88888.00 2015-11-10 13:24:27.500 314 12430.55 52.38 54463.57 88888.00 2015-11-10 13:24:27.625 314 12430.52 52.40 54463.53 88888.00 2015-11-10 13:24:27.750 314 12430.48 52.45 54463.55 88888.00 2015-11-10 13:24:27.875 314 12430.50 52.48 54463.53 88888.00 2015-11-10 13:24:28.000 314 12430.48 52.52 54463.47 88888.00 2015-11-10 13:24:28.125 314 12430.42 52.58 54463.45 88888.00 2015-11-10 13:24:28.250 314 12430.40 52.58 54463.43 88888.00 2015-11-10 13:24:28.375 314 12430.40 52.62 54463.43 88888.00 2015-11-10 13:24:28.500 314 12430.35 52.70 54463.40 88888.00 2015-11-10 13:24:28.625 314 12430.38 52.75 54463.38 88888.00 2015-11-10 13:24:28.750 314 12430.42 52.75 54463.32 88888.00 2015-11-10 13:24:28.875 314 12430.42 52.73 54463.30 88888.00 2015-11-10 13:24:29.000 314 12430.50 52.80 54463.25 88888.00 2015-11-10 13:24:29.125 314 12430.58 52.85 54463.25 88888.00 2015-11-10 13:24:29.250 314 12430.58 52.85 54463.22 88888.00 2015-11-10 13:24:29.375 314 12430.58 52.90 54463.20 88888.00 2015-11-10 13:24:29.500 314 12430.65 52.92 54463.18 88888.00 2015-11-10 13:24:29.625 314 12430.73 52.98 54463.12 88888.00 2015-11-10 13:24:29.750 314 12430.75 53.02 54463.12 88888.00 2015-11-10 13:24:29.875 314 12430.75 53.05 54463.07 88888.00 2015-11-10 13:24:30.000 314 12430.83 53.00 54463.00 88888.00 2015-11-10 13:24:30.125 314 12430.88 52.95 54462.97 88888.00 2015-11-10 13:24:30.250 314 12430.90 52.88 54462.95 88888.00 2015-11-10 13:24:30.375 314 12431.00 52.92 54462.95 88888.00 2015-11-10 13:24:30.500 314 12431.10 52.95 54462.93 88888.00 2015-11-10 13:24:30.625 314 12431.15 52.95 54462.88 88888.00 2015-11-10 13:24:30.750 314 12431.15 52.90 54462.80 88888.00 2015-11-10 13:24:30.875 314 12431.08 52.85 54462.75 88888.00 2015-11-10 13:24:31.000 314 12431.12 52.80 54462.75 88888.00 2015-11-10 13:24:31.125 314 12431.17 52.80 54462.72 88888.00 2015-11-10 13:24:31.250 314 12431.20 52.75 54462.68 88888.00 2015-11-10 13:24:31.375 314 12431.30 52.75 54462.65 88888.00 2015-11-10 13:24:31.500 314 12431.35 52.75 54462.62 88888.00 2015-11-10 13:24:31.625 314 12431.38 52.77 54462.60 88888.00 2015-11-10 13:24:31.750 314 12431.40 52.80 54462.57 88888.00 2015-11-10 13:24:31.875 314 12431.40 52.80 54462.50 88888.00 2015-11-10 13:24:32.000 314 12431.50 52.77 54462.47 88888.00 2015-11-10 13:24:32.125 314 12431.67 52.77 54462.43 88888.00 2015-11-10 13:24:32.250 314 12431.73 52.75 54462.40 88888.00 2015-11-10 13:24:32.375 314 12431.77 52.77 54462.35 88888.00 2015-11-10 13:24:32.500 314 12431.92 52.83 54462.30 88888.00 2015-11-10 13:24:32.625 314 12432.00 52.88 54462.22 88888.00 2015-11-10 13:24:32.750 314 12432.00 52.90 54462.22 88888.00 2015-11-10 13:24:32.875 314 12432.10 52.98 54462.20 88888.00 2015-11-10 13:24:33.000 314 12432.17 53.02 54462.15 88888.00 2015-11-10 13:24:33.125 314 12432.23 53.02 54462.12 88888.00 2015-11-10 13:24:33.250 314 12432.20 53.08 54462.07 88888.00 2015-11-10 13:24:33.375 314 12432.30 53.15 54462.03 88888.00 2015-11-10 13:24:33.500 314 12432.40 53.20 54462.00 88888.00 2015-11-10 13:24:33.625 314 12432.55 53.27 54461.97 88888.00 2015-11-10 13:24:33.750 314 12432.58 53.33 54461.93 88888.00 2015-11-10 13:24:33.875 314 12432.62 53.38 54461.88 88888.00 2015-11-10 13:24:34.000 314 12432.65 53.40 54461.82 88888.00 2015-11-10 13:24:34.125 314 12432.75 53.50 54461.80 88888.00 2015-11-10 13:24:34.250 314 12432.88 53.58 54461.80 88888.00 2015-11-10 13:24:34.375 314 12433.00 53.60 54461.75 88888.00 2015-11-10 13:24:34.500 314 12433.05 53.62 54461.70 88888.00 2015-11-10 13:24:34.625 314 12433.08 53.67 54461.62 88888.00 2015-11-10 13:24:34.750 314 12433.08 53.73 54461.60 88888.00 2015-11-10 13:24:34.875 314 12433.15 53.77 54461.55 88888.00 2015-11-10 13:24:35.000 314 12433.23 53.88 54461.53 88888.00 2015-11-10 13:24:35.125 314 12433.35 53.92 54461.47 88888.00 2015-11-10 13:24:35.250 314 12433.48 53.98 54461.40 88888.00 2015-11-10 13:24:35.375 314 12433.55 54.02 54461.35 88888.00 2015-11-10 13:24:35.500 314 12433.60 54.08 54461.32 88888.00 2015-11-10 13:24:35.625 314 12433.65 54.20 54461.30 88888.00 2015-11-10 13:24:35.750 314 12433.75 54.25 54461.25 88888.00 2015-11-10 13:24:35.875 314 12433.85 54.33 54461.20 88888.00 2015-11-10 13:24:36.000 314 12433.95 54.40 54461.12 88888.00 2015-11-10 13:24:36.125 314 12434.10 54.48 54461.12 88888.00 2015-11-10 13:24:36.250 314 12434.17 54.52 54461.07 88888.00 2015-11-10 13:24:36.375 314 12434.17 54.58 54461.05 88888.00 2015-11-10 13:24:36.500 314 12434.23 54.70 54461.00 88888.00 2015-11-10 13:24:36.625 314 12434.27 54.77 54460.93 88888.00 2015-11-10 13:24:36.750 314 12434.33 54.88 54460.88 88888.00 2015-11-10 13:24:36.875 314 12434.38 54.95 54460.85 88888.00 2015-11-10 13:24:37.000 314 12434.42 55.02 54460.82 88888.00 2015-11-10 13:24:37.125 314 12434.42 55.10 54460.78 88888.00 2015-11-10 13:24:37.250 314 12434.48 55.20 54460.75 88888.00 2015-11-10 13:24:37.375 314 12434.58 55.30 54460.72 88888.00 2015-11-10 13:24:37.500 314 12434.50 55.38 54460.68 88888.00 2015-11-10 13:24:37.625 314 12434.55 55.45 54460.62 88888.00 2015-11-10 13:24:37.750 314 12434.52 55.55 54460.55 88888.00 2015-11-10 13:24:37.875 314 12434.50 55.62 54460.53 88888.00 2015-11-10 13:24:38.000 314 12434.48 55.67 54460.47 88888.00 2015-11-10 13:24:38.125 314 12434.50 55.73 54460.45 88888.00 2015-11-10 13:24:38.250 314 12434.48 55.75 54460.40 88888.00 2015-11-10 13:24:38.375 314 12434.48 55.83 54460.38 88888.00 2015-11-10 13:24:38.500 314 12434.42 55.85 54460.38 88888.00 2015-11-10 13:24:38.625 314 12434.42 55.83 54460.35 88888.00 2015-11-10 13:24:38.750 314 12434.42 55.88 54460.32 88888.00 2015-11-10 13:24:38.875 314 12434.42 55.95 54460.28 88888.00 2015-11-10 13:24:39.000 314 12434.42 55.98 54460.20 88888.00 2015-11-10 13:24:39.125 314 12434.40 55.98 54460.18 88888.00 2015-11-10 13:24:39.250 314 12434.30 55.98 54460.12 88888.00 2015-11-10 13:24:39.375 314 12434.33 56.00 54460.12 88888.00 2015-11-10 13:24:39.500 314 12434.27 56.02 54460.10 88888.00 2015-11-10 13:24:39.625 314 12434.27 56.02 54460.07 88888.00 2015-11-10 13:24:39.750 314 12434.23 55.98 54460.05 88888.00 2015-11-10 13:24:39.875 314 12434.15 55.98 54460.00 88888.00 2015-11-10 13:24:40.000 314 12434.08 56.00 54460.00 88888.00 2015-11-10 13:24:40.125 314 12434.08 56.00 54459.97 88888.00 2015-11-10 13:24:40.250 314 12434.00 56.00 54459.97 88888.00 2015-11-10 13:24:40.375 314 12433.92 56.00 54459.97 88888.00 2015-11-10 13:24:40.500 314 12433.85 55.95 54459.93 88888.00 2015-11-10 13:24:40.625 314 12433.77 55.88 54459.90 88888.00 2015-11-10 13:24:40.750 314 12433.67 55.83 54459.93 88888.00 2015-11-10 13:24:40.875 314 12433.65 55.80 54459.90 88888.00 2015-11-10 13:24:41.000 314 12433.60 55.73 54459.85 88888.00 2015-11-10 13:24:41.125 314 12433.52 55.67 54459.85 88888.00 2015-11-10 13:24:41.250 314 12433.40 55.60 54459.88 88888.00 2015-11-10 13:24:41.375 314 12433.38 55.55 54459.82 88888.00 2015-11-10 13:24:41.500 314 12433.23 55.48 54459.80 88888.00 2015-11-10 13:24:41.625 314 12433.15 55.48 54459.78 88888.00 2015-11-10 13:24:41.750 314 12433.12 55.40 54459.78 88888.00 2015-11-10 13:24:41.875 314 12433.10 55.38 54459.78 88888.00 2015-11-10 13:24:42.000 314 12433.02 55.30 54459.72 88888.00 2015-11-10 13:24:42.125 314 12432.95 55.25 54459.75 88888.00 2015-11-10 13:24:42.250 314 12432.88 55.17 54459.72 88888.00 2015-11-10 13:24:42.375 314 12432.80 55.15 54459.68 88888.00 2015-11-10 13:24:42.500 314 12432.73 55.05 54459.68 88888.00 2015-11-10 13:24:42.625 314 12432.58 54.98 54459.65 88888.00 2015-11-10 13:24:42.750 314 12432.45 54.92 54459.65 88888.00 2015-11-10 13:24:42.875 314 12432.38 54.88 54459.68 88888.00 2015-11-10 13:24:43.000 314 12432.30 54.80 54459.62 88888.00 2015-11-10 13:24:43.125 314 12432.23 54.70 54459.65 88888.00 2015-11-10 13:24:43.250 314 12432.08 54.55 54459.68 88888.00 2015-11-10 13:24:43.375 314 12432.02 54.50 54459.65 88888.00 2015-11-10 13:24:43.500 314 12432.00 54.42 54459.62 88888.00 2015-11-10 13:24:43.625 314 12431.95 54.38 54459.62 88888.00 2015-11-10 13:24:43.750 314 12431.83 54.30 54459.62 88888.00 2015-11-10 13:24:43.875 314 12431.77 54.23 54459.60 88888.00 2015-11-10 13:24:44.000 314 12431.67 54.10 54459.60 88888.00 2015-11-10 13:24:44.125 314 12431.62 54.05 54459.60 88888.00 2015-11-10 13:24:44.250 314 12431.55 53.98 54459.57 88888.00 2015-11-10 13:24:44.375 314 12431.52 53.85 54459.57 88888.00 2015-11-10 13:24:44.500 314 12431.38 53.75 54459.55 88888.00 2015-11-10 13:24:44.625 314 12431.20 53.67 54459.55 88888.00 2015-11-10 13:24:44.750 314 12431.15 53.62 54459.57 88888.00 2015-11-10 13:24:44.875 314 12431.17 53.60 54459.57 88888.00 2015-11-10 13:24:45.000 314 12431.15 53.52 54459.55 88888.00 2015-11-10 13:24:45.125 314 12431.08 53.45 54459.53 88888.00 2015-11-10 13:24:45.250 314 12430.92 53.40 54459.53 88888.00 2015-11-10 13:24:45.375 314 12430.83 53.35 54459.53 88888.00 2015-11-10 13:24:45.500 314 12430.83 53.30 54459.50 88888.00 2015-11-10 13:24:45.625 314 12430.85 53.25 54459.47 88888.00 2015-11-10 13:24:45.750 314 12430.80 53.20 54459.47 88888.00 2015-11-10 13:24:45.875 314 12430.62 53.12 54459.47 88888.00 2015-11-10 13:24:46.000 314 12430.50 53.10 54459.50 88888.00 2015-11-10 13:24:46.125 314 12430.42 53.05 54459.47 88888.00 2015-11-10 13:24:46.250 314 12430.30 52.95 54459.47 88888.00 2015-11-10 13:24:46.375 314 12430.25 52.90 54459.45 88888.00 2015-11-10 13:24:46.500 314 12430.25 52.85 54459.45 88888.00 2015-11-10 13:24:46.625 314 12430.23 52.85 54459.47 88888.00 2015-11-10 13:24:46.750 314 12430.10 52.83 54459.45 88888.00 2015-11-10 13:24:46.875 314 12429.95 52.83 54459.43 88888.00 2015-11-10 13:24:47.000 314 12429.95 52.85 54459.43 88888.00 2015-11-10 13:24:47.125 314 12429.92 52.83 54459.40 88888.00 2015-11-10 13:24:47.250 314 12429.75 52.73 54459.38 88888.00 2015-11-10 13:24:47.375 314 12429.70 52.75 54459.35 88888.00 2015-11-10 13:24:47.500 314 12429.67 52.75 54459.38 88888.00 2015-11-10 13:24:47.625 314 12429.62 52.77 54459.40 88888.00 2015-11-10 13:24:47.750 314 12429.50 52.75 54459.38 88888.00 2015-11-10 13:24:47.875 314 12429.45 52.73 54459.38 88888.00 2015-11-10 13:24:48.000 314 12429.40 52.67 54459.40 88888.00 2015-11-10 13:24:48.125 314 12429.27 52.65 54459.40 88888.00 2015-11-10 13:24:48.250 314 12429.12 52.62 54459.38 88888.00 2015-11-10 13:24:48.375 314 12429.10 52.60 54459.38 88888.00 2015-11-10 13:24:48.500 314 12429.08 52.58 54459.38 88888.00 2015-11-10 13:24:48.625 314 12428.98 52.55 54459.40 88888.00 2015-11-10 13:24:48.750 314 12428.83 52.55 54459.35 88888.00 2015-11-10 13:24:48.875 314 12428.75 52.58 54459.35 88888.00 2015-11-10 13:24:49.000 314 12428.62 52.55 54459.38 88888.00 2015-11-10 13:24:49.125 314 12428.58 52.50 54459.38 88888.00 2015-11-10 13:24:49.250 314 12428.48 52.52 54459.35 88888.00 2015-11-10 13:24:49.375 314 12428.42 52.50 54459.38 88888.00 2015-11-10 13:24:49.500 314 12428.35 52.48 54459.35 88888.00 2015-11-10 13:24:49.625 314 12428.27 52.50 54459.32 88888.00 2015-11-10 13:24:49.750 314 12428.23 52.52 54459.35 88888.00 2015-11-10 13:24:49.875 314 12428.23 52.55 54459.35 88888.00 2015-11-10 13:24:50.000 314 12428.12 52.52 54459.32 88888.00 2015-11-10 13:24:50.125 314 12428.02 52.50 54459.35 88888.00 2015-11-10 13:24:50.250 314 12427.92 52.55 54459.38 88888.00 2015-11-10 13:24:50.375 314 12427.85 52.55 54459.35 88888.00 2015-11-10 13:24:50.500 314 12427.77 52.50 54459.32 88888.00 2015-11-10 13:24:50.625 314 12427.70 52.55 54459.35 88888.00 2015-11-10 13:24:50.750 314 12427.62 52.58 54459.32 88888.00 2015-11-10 13:24:50.875 314 12427.60 52.62 54459.32 88888.00 2015-11-10 13:24:51.000 314 12427.52 52.58 54459.30 88888.00 2015-11-10 13:24:51.125 314 12427.48 52.62 54459.32 88888.00 2015-11-10 13:24:51.250 314 12427.45 52.65 54459.30 88888.00 2015-11-10 13:24:51.375 314 12427.33 52.67 54459.28 88888.00 2015-11-10 13:24:51.500 314 12427.25 52.70 54459.30 88888.00 2015-11-10 13:24:51.625 314 12427.25 52.70 54459.35 88888.00 2015-11-10 13:24:51.750 314 12427.20 52.73 54459.32 88888.00 2015-11-10 13:24:51.875 314 12427.10 52.73 54459.32 88888.00 2015-11-10 13:24:52.000 314 12427.00 52.75 54459.30 88888.00 2015-11-10 13:24:52.125 314 12426.98 52.83 54459.32 88888.00 2015-11-10 13:24:52.250 314 12426.83 52.88 54459.32 88888.00 2015-11-10 13:24:52.375 314 12426.80 52.90 54459.30 88888.00 2015-11-10 13:24:52.500 314 12426.77 52.92 54459.30 88888.00 2015-11-10 13:24:52.625 314 12426.80 53.00 54459.32 88888.00 2015-11-10 13:24:52.750 314 12426.67 53.05 54459.32 88888.00 2015-11-10 13:24:52.875 314 12426.50 53.05 54459.32 88888.00 2015-11-10 13:24:53.000 314 12426.40 53.10 54459.30 88888.00 2015-11-10 13:24:53.125 314 12426.38 53.12 54459.30 88888.00 2015-11-10 13:24:53.250 314 12426.30 53.10 54459.32 88888.00 2015-11-10 13:24:53.375 314 12426.23 53.12 54459.32 88888.00 2015-11-10 13:24:53.500 314 12426.15 53.20 54459.35 88888.00 2015-11-10 13:24:53.625 314 12426.10 53.25 54459.35 88888.00 2015-11-10 13:24:53.750 314 12426.05 53.27 54459.38 88888.00 2015-11-10 13:24:53.875 314 12425.95 53.30 54459.38 88888.00 2015-11-10 13:24:54.000 314 12425.88 53.33 54459.38 88888.00 2015-11-10 13:24:54.125 314 12425.77 53.35 54459.40 88888.00 2015-11-10 13:24:54.250 314 12425.62 53.42 54459.43 88888.00 2015-11-10 13:24:54.375 314 12425.55 53.50 54459.40 88888.00 2015-11-10 13:24:54.500 314 12425.45 53.55 54459.38 88888.00 2015-11-10 13:24:54.625 314 12425.35 53.60 54459.38 88888.00 2015-11-10 13:24:54.750 314 12425.33 53.65 54459.43 88888.00 2015-11-10 13:24:54.875 314 12425.27 53.70 54459.43 88888.00 2015-11-10 13:24:55.000 314 12425.25 53.73 54459.43 88888.00 2015-11-10 13:24:55.125 314 12425.10 53.80 54459.43 88888.00 2015-11-10 13:24:55.250 314 12424.90 53.83 54459.45 88888.00 2015-11-10 13:24:55.375 314 12424.85 53.90 54459.45 88888.00 2015-11-10 13:24:55.500 314 12424.83 53.95 54459.47 88888.00 2015-11-10 13:24:55.625 314 12424.75 54.00 54459.45 88888.00 2015-11-10 13:24:55.750 314 12424.70 54.05 54459.47 88888.00 2015-11-10 13:24:55.875 314 12424.65 54.15 54459.47 88888.00 2015-11-10 13:24:56.000 314 12424.55 54.30 54459.45 88888.00 2015-11-10 13:24:56.125 314 12424.38 54.38 54459.45 88888.00 2015-11-10 13:24:56.250 314 12424.30 54.42 54459.47 88888.00 2015-11-10 13:24:56.375 314 12424.30 54.45 54459.47 88888.00 2015-11-10 13:24:56.500 314 12424.30 54.55 54459.47 88888.00 2015-11-10 13:24:56.625 314 12424.20 54.65 54459.50 88888.00 2015-11-10 13:24:56.750 314 12424.17 54.67 54459.50 88888.00 2015-11-10 13:24:56.875 314 12424.20 54.73 54459.47 88888.00 2015-11-10 13:24:57.000 314 12424.23 54.83 54459.50 88888.00 2015-11-10 13:24:57.125 314 12424.20 54.92 54459.50 88888.00 2015-11-10 13:24:57.250 314 12424.10 54.95 54459.47 88888.00 2015-11-10 13:24:57.375 314 12424.10 55.02 54459.50 88888.00 2015-11-10 13:24:57.500 314 12424.10 55.12 54459.50 88888.00 2015-11-10 13:24:57.625 314 12424.08 55.17 54459.50 88888.00 2015-11-10 13:24:57.750 314 12424.15 55.23 54459.47 88888.00 2015-11-10 13:24:57.875 314 12424.20 55.30 54459.47 88888.00 2015-11-10 13:24:58.000 314 12424.25 55.38 54459.47 88888.00 2015-11-10 13:24:58.125 314 12424.25 55.45 54459.50 88888.00 2015-11-10 13:24:58.250 314 12424.23 55.50 54459.50 88888.00 2015-11-10 13:24:58.375 314 12424.27 55.58 54459.45 88888.00 2015-11-10 13:24:58.500 314 12424.23 55.65 54459.47 88888.00 2015-11-10 13:24:58.625 314 12424.20 55.77 54459.45 88888.00 2015-11-10 13:24:58.750 314 12424.27 55.88 54459.43 88888.00 2015-11-10 13:24:58.875 314 12424.35 55.92 54459.45 88888.00 2015-11-10 13:24:59.000 314 12424.42 56.02 54459.43 88888.00 2015-11-10 13:24:59.125 314 12424.42 56.10 54459.40 88888.00 2015-11-10 13:24:59.250 314 12424.45 56.17 54459.43 88888.00 2015-11-10 13:24:59.375 314 12424.48 56.33 54459.43 88888.00 2015-11-10 13:24:59.500 314 12424.48 56.42 54459.40 88888.00 2015-11-10 13:24:59.625 314 12424.55 56.55 54459.38 88888.00 2015-11-10 13:24:59.750 314 12424.62 56.70 54459.35 88888.00 2015-11-10 13:24:59.875 314 12424.70 56.83 54459.38 88888.00 2015-11-10 13:25:00.000 314 12424.73 56.92 54459.35 88888.00 2015-11-10 13:25:00.125 314 12424.75 57.02 54459.35 88888.00 2015-11-10 13:25:00.250 314 12424.70 57.15 54459.35 88888.00 2015-11-10 13:25:00.375 314 12424.73 57.33 54459.30 88888.00 2015-11-10 13:25:00.500 314 12424.75 57.50 54459.32 88888.00 2015-11-10 13:25:00.625 314 12424.75 57.60 54459.30 88888.00 2015-11-10 13:25:00.750 314 12424.75 57.73 54459.30 88888.00 2015-11-10 13:25:00.875 314 12424.75 57.88 54459.32 88888.00 2015-11-10 13:25:01.000 314 12424.73 57.95 54459.30 88888.00 2015-11-10 13:25:01.125 314 12424.65 58.08 54459.30 88888.00 2015-11-10 13:25:01.250 314 12424.58 58.25 54459.30 88888.00 2015-11-10 13:25:01.375 314 12424.65 58.35 54459.30 88888.00 2015-11-10 13:25:01.500 314 12424.58 58.42 54459.30 88888.00 2015-11-10 13:25:01.625 314 12424.50 58.52 54459.30 88888.00 2015-11-10 13:25:01.750 314 12424.38 58.60 54459.32 88888.00 2015-11-10 13:25:01.875 314 12424.35 58.62 54459.30 88888.00 2015-11-10 13:25:02.000 314 12424.23 58.67 54459.28 88888.00 2015-11-10 13:25:02.125 314 12424.15 58.75 54459.32 88888.00 2015-11-10 13:25:02.250 314 12424.02 58.83 54459.38 88888.00 2015-11-10 13:25:02.375 314 12423.95 58.90 54459.35 88888.00 2015-11-10 13:25:02.500 314 12423.80 58.98 54459.38 88888.00 2015-11-10 13:25:02.625 314 12423.67 59.02 54459.35 88888.00 2015-11-10 13:25:02.750 314 12423.55 59.08 54459.38 88888.00 2015-11-10 13:25:02.875 314 12423.42 59.17 54459.43 88888.00 2015-11-10 13:25:03.000 314 12423.27 59.27 54459.43 88888.00 2015-11-10 13:25:03.125 314 12423.12 59.30 54459.47 88888.00 2015-11-10 13:25:03.250 314 12422.98 59.35 54459.50 88888.00 2015-11-10 13:25:03.375 314 12422.83 59.42 54459.50 88888.00 2015-11-10 13:25:03.500 314 12422.67 59.50 54459.50 88888.00 2015-11-10 13:25:03.625 314 12422.58 59.50 54459.50 88888.00 2015-11-10 13:25:03.750 314 12422.42 59.55 54459.55 88888.00 2015-11-10 13:25:03.875 314 12422.33 59.62 54459.55 88888.00 2015-11-10 13:25:04.000 314 12422.10 59.70 54459.55 88888.00 2015-11-10 13:25:04.125 314 12421.98 59.77 54459.60 88888.00 2015-11-10 13:25:04.250 314 12421.85 59.77 54459.62 88888.00 2015-11-10 13:25:04.375 314 12421.75 59.85 54459.60 88888.00 2015-11-10 13:25:04.500 314 12421.60 59.92 54459.65 88888.00 2015-11-10 13:25:04.625 314 12421.50 59.98 54459.70 88888.00 2015-11-10 13:25:04.750 314 12421.38 60.00 54459.70 88888.00 2015-11-10 13:25:04.875 314 12421.17 60.00 54459.70 88888.00 2015-11-10 13:25:05.000 314 12420.98 60.05 54459.70 88888.00 2015-11-10 13:25:05.125 314 12420.80 60.15 54459.70 88888.00 2015-11-10 13:25:05.250 314 12420.60 60.27 54459.78 88888.00 2015-11-10 13:25:05.375 314 12420.48 60.30 54459.80 88888.00 2015-11-10 13:25:05.500 314 12420.33 60.33 54459.82 88888.00 2015-11-10 13:25:05.625 314 12420.20 60.40 54459.85 88888.00 2015-11-10 13:25:05.750 314 12420.00 60.48 54459.88 88888.00 2015-11-10 13:25:05.875 314 12419.77 60.50 54459.88 88888.00 2015-11-10 13:25:06.000 314 12419.62 60.52 54459.90 88888.00 2015-11-10 13:25:06.125 314 12419.55 60.58 54459.90 88888.00 2015-11-10 13:25:06.250 314 12419.40 60.58 54459.95 88888.00 2015-11-10 13:25:06.375 314 12419.35 60.62 54459.97 88888.00 2015-11-10 13:25:06.500 314 12419.25 60.62 54460.00 88888.00 2015-11-10 13:25:06.625 314 12419.08 60.67 54460.03 88888.00 2015-11-10 13:25:06.750 314 12418.85 60.67 54460.03 88888.00 2015-11-10 13:25:06.875 314 12418.67 60.65 54460.05 88888.00 2015-11-10 13:25:07.000 314 12418.52 60.67 54460.07 88888.00 2015-11-10 13:25:07.125 314 12418.48 60.70 54460.15 88888.00 2015-11-10 13:25:07.250 314 12418.38 60.67 54460.18 88888.00 2015-11-10 13:25:07.375 314 12418.33 60.70 54460.18 88888.00 2015-11-10 13:25:07.500 314 12418.10 60.73 54460.22 88888.00 2015-11-10 13:25:07.625 314 12417.95 60.75 54460.25 88888.00 2015-11-10 13:25:07.750 314 12417.85 60.70 54460.25 88888.00 2015-11-10 13:25:07.875 314 12417.73 60.70 54460.28 88888.00 2015-11-10 13:25:08.000 314 12417.67 60.70 54460.30 88888.00 2015-11-10 13:25:08.125 314 12417.55 60.73 54460.35 88888.00 2015-11-10 13:25:08.250 314 12417.30 60.73 54460.40 88888.00 2015-11-10 13:25:08.375 314 12417.20 60.73 54460.43 88888.00 2015-11-10 13:25:08.500 314 12417.12 60.75 54460.45 88888.00 2015-11-10 13:25:08.625 314 12416.95 60.77 54460.50 88888.00 2015-11-10 13:25:08.750 314 12416.83 60.77 54460.50 88888.00 2015-11-10 13:25:08.875 314 12416.70 60.77 54460.55 88888.00 2015-11-10 13:25:09.000 314 12416.58 60.80 54460.57 88888.00 2015-11-10 13:25:09.125 314 12416.42 60.85 54460.60 88888.00 2015-11-10 13:25:09.250 314 12416.23 60.90 54460.68 88888.00 2015-11-10 13:25:09.375 314 12416.12 60.92 54460.70 88888.00 2015-11-10 13:25:09.500 314 12416.10 61.00 54460.72 88888.00 2015-11-10 13:25:09.625 314 12416.05 61.10 54460.72 88888.00 2015-11-10 13:25:09.750 314 12416.02 61.15 54460.75 88888.00 2015-11-10 13:25:09.875 314 12415.90 61.23 54460.80 88888.00 2015-11-10 13:25:10.000 314 12415.75 61.30 54460.85 88888.00 2015-11-10 13:25:10.125 314 12415.60 61.35 54460.88 88888.00 2015-11-10 13:25:10.250 314 12415.52 61.42 54460.88 88888.00 2015-11-10 13:25:10.375 314 12415.50 61.48 54460.93 88888.00 2015-11-10 13:25:10.500 314 12415.35 61.55 54460.95 88888.00 2015-11-10 13:25:10.625 314 12415.20 61.60 54461.00 88888.00 2015-11-10 13:25:10.750 314 12415.15 61.65 54461.05 88888.00 2015-11-10 13:25:10.875 314 12415.08 61.70 54461.07 88888.00 2015-11-10 13:25:11.000 314 12414.95 61.75 54461.12 88888.00 2015-11-10 13:25:11.125 314 12414.90 61.80 54461.15 88888.00 2015-11-10 13:25:11.250 314 12414.75 61.83 54461.20 88888.00 2015-11-10 13:25:11.375 314 12414.73 61.90 54461.18 88888.00 2015-11-10 13:25:11.500 314 12414.65 61.98 54461.22 88888.00 2015-11-10 13:25:11.625 314 12414.55 62.02 54461.28 88888.00 2015-11-10 13:25:11.750 314 12414.50 62.05 54461.35 88888.00 2015-11-10 13:25:11.875 314 12414.48 62.12 54461.35 88888.00 2015-11-10 13:25:12.000 314 12414.40 62.17 54461.38 88888.00 2015-11-10 13:25:12.125 314 12414.25 62.20 54461.43 88888.00 2015-11-10 13:25:12.250 314 12414.12 62.30 54461.45 88888.00 2015-11-10 13:25:12.375 314 12414.10 62.40 54461.50 88888.00 2015-11-10 13:25:12.500 314 12414.12 62.48 54461.55 88888.00 2015-11-10 13:25:12.625 314 12413.98 62.50 54461.57 88888.00 2015-11-10 13:25:12.750 314 12413.85 62.50 54461.60 88888.00 2015-11-10 13:25:12.875 314 12413.80 62.58 54461.62 88888.00 2015-11-10 13:25:13.000 314 12413.77 62.65 54461.65 88888.00 2015-11-10 13:25:13.125 314 12413.75 62.75 54461.70 88888.00 2015-11-10 13:25:13.250 314 12413.58 62.85 54461.75 88888.00 2015-11-10 13:25:13.375 314 12413.50 62.95 54461.75 88888.00 2015-11-10 13:25:13.500 314 12413.38 63.02 54461.78 88888.00 2015-11-10 13:25:13.625 314 12413.27 63.05 54461.80 88888.00 2015-11-10 13:25:13.750 314 12413.27 63.15 54461.85 88888.00 2015-11-10 13:25:13.875 314 12413.15 63.23 54461.88 88888.00 2015-11-10 13:25:14.000 314 12413.05 63.27 54461.88 88888.00 2015-11-10 13:25:14.125 314 12413.02 63.35 54461.90 88888.00 2015-11-10 13:25:14.250 314 12412.90 63.40 54461.93 88888.00 2015-11-10 13:25:14.375 314 12412.85 63.40 54461.93 88888.00 2015-11-10 13:25:14.500 314 12412.83 63.42 54461.95 88888.00 2015-11-10 13:25:14.625 314 12412.77 63.50 54461.93 88888.00 2015-11-10 13:25:14.750 314 12412.75 63.60 54462.00 88888.00 2015-11-10 13:25:14.875 314 12412.70 63.65 54462.03 88888.00 2015-11-10 13:25:15.000 314 12412.58 63.73 54462.03 88888.00 2015-11-10 13:25:15.125 314 12412.55 63.80 54462.03 88888.00 2015-11-10 13:25:15.250 314 12412.50 63.90 54462.10 88888.00 2015-11-10 13:25:15.375 314 12412.42 63.98 54462.07 88888.00 2015-11-10 13:25:15.500 314 12412.40 64.00 54462.10 88888.00 2015-11-10 13:25:15.625 314 12412.38 64.05 54462.15 88888.00 2015-11-10 13:25:15.750 314 12412.33 64.15 54462.15 88888.00 2015-11-10 13:25:15.875 314 12412.23 64.25 54462.18 88888.00 2015-11-10 13:25:16.000 314 12412.20 64.28 54462.15 88888.00 2015-11-10 13:25:16.125 314 12412.23 64.33 54462.18 88888.00 2015-11-10 13:25:16.250 314 12412.17 64.42 54462.15 88888.00 2015-11-10 13:25:16.375 314 12412.15 64.50 54462.18 88888.00 2015-11-10 13:25:16.500 314 12412.10 64.55 54462.20 88888.00 2015-11-10 13:25:16.625 314 12412.10 64.60 54462.25 88888.00 2015-11-10 13:25:16.750 314 12412.05 64.67 54462.25 88888.00 2015-11-10 13:25:16.875 314 12412.02 64.70 54462.22 88888.00 2015-11-10 13:25:17.000 314 12412.00 64.72 54462.20 88888.00 2015-11-10 13:25:17.125 314 12412.05 64.78 54462.20 88888.00 2015-11-10 13:25:17.250 314 12412.00 64.78 54462.22 88888.00 2015-11-10 13:25:17.375 314 12412.10 64.88 54462.25 88888.00 2015-11-10 13:25:17.500 314 12412.12 64.95 54462.25 88888.00 2015-11-10 13:25:17.625 314 12412.12 65.00 54462.25 88888.00 2015-11-10 13:25:17.750 314 12412.12 65.05 54462.22 88888.00 2015-11-10 13:25:17.875 314 12412.15 65.08 54462.20 88888.00 2015-11-10 13:25:18.000 314 12412.17 65.08 54462.18 88888.00 2015-11-10 13:25:18.125 314 12412.20 65.15 54462.22 88888.00 2015-11-10 13:25:18.250 314 12412.27 65.20 54462.25 88888.00 2015-11-10 13:25:18.375 314 12412.33 65.30 54462.22 88888.00 2015-11-10 13:25:18.500 314 12412.33 65.35 54462.20 88888.00 2015-11-10 13:25:18.625 314 12412.45 65.38 54462.15 88888.00 2015-11-10 13:25:18.750 314 12412.52 65.47 54462.18 88888.00 2015-11-10 13:25:18.875 314 12412.60 65.58 54462.20 88888.00 2015-11-10 13:25:19.000 314 12412.67 65.62 54462.18 88888.00 2015-11-10 13:25:19.125 314 12412.77 65.67 54462.15 88888.00 2015-11-10 13:25:19.250 314 12412.85 65.72 54462.12 88888.00 2015-11-10 13:25:19.375 314 12412.98 65.80 54462.10 88888.00 2015-11-10 13:25:19.500 314 12413.02 65.90 54462.12 88888.00 2015-11-10 13:25:19.625 314 12413.10 66.00 54462.12 88888.00 2015-11-10 13:25:19.750 314 12413.23 66.10 54462.10 88888.00 2015-11-10 13:25:19.875 314 12413.27 66.15 54462.10 88888.00 2015-11-10 13:25:20.000 314 12413.35 66.25 54462.05 88888.00 2015-11-10 13:25:20.125 314 12413.48 66.35 54462.03 88888.00 2015-11-10 13:25:20.250 314 12413.52 66.45 54462.00 88888.00 2015-11-10 13:25:20.375 314 12413.62 66.55 54461.97 88888.00 2015-11-10 13:25:20.500 314 12413.67 66.65 54461.95 88888.00 2015-11-10 13:25:20.625 314 12413.75 66.78 54461.93 88888.00 2015-11-10 13:25:20.750 314 12413.90 66.92 54461.90 88888.00 2015-11-10 13:25:20.875 314 12414.02 67.10 54461.88 88888.00 2015-11-10 13:25:21.000 314 12414.15 67.17 54461.82 88888.00 2015-11-10 13:25:21.125 314 12414.27 67.28 54461.80 88888.00 2015-11-10 13:25:21.250 314 12414.35 67.42 54461.80 88888.00 2015-11-10 13:25:21.375 314 12414.48 67.53 54461.78 88888.00 2015-11-10 13:25:21.500 314 12414.58 67.65 54461.72 88888.00 2015-11-10 13:25:21.625 314 12414.70 67.85 54461.70 88888.00 2015-11-10 13:25:21.750 314 12414.85 67.97 54461.65 88888.00 2015-11-10 13:25:21.875 314 12415.00 68.10 54461.65 88888.00 2015-11-10 13:25:22.000 314 12415.05 68.25 54461.68 88888.00 2015-11-10 13:25:22.125 314 12415.17 68.35 54461.62 88888.00 2015-11-10 13:25:22.250 314 12415.30 68.58 54461.57 88888.00 2015-11-10 13:25:22.375 314 12415.45 68.75 54461.55 88888.00 2015-11-10 13:25:22.500 314 12415.58 68.85 54461.55 88888.00 2015-11-10 13:25:22.625 314 12415.67 69.00 54461.53 88888.00 2015-11-10 13:25:22.750 314 12415.70 69.17 54461.47 88888.00 2015-11-10 13:25:22.875 314 12415.73 69.35 54461.47 88888.00 2015-11-10 13:25:23.000 314 12415.92 69.47 54461.43 88888.00 2015-11-10 13:25:23.125 314 12416.05 69.58 54461.38 88888.00 2015-11-10 13:25:23.250 314 12416.08 69.70 54461.32 88888.00 2015-11-10 13:25:23.375 314 12416.20 69.83 54461.30 88888.00 2015-11-10 13:25:23.500 314 12416.30 69.97 54461.30 88888.00 2015-11-10 13:25:23.625 314 12416.38 70.12 54461.28 88888.00 2015-11-10 13:25:23.750 314 12416.40 70.38 54461.25 88888.00 2015-11-10 13:25:23.875 314 12416.42 70.58 54461.22 88888.00 2015-11-10 13:25:24.000 314 12416.60 70.85 54461.20 88888.00 2015-11-10 13:25:24.125 314 12416.67 71.10 54461.18 88888.00 2015-11-10 13:25:24.250 314 12416.65 71.30 54461.12 88888.00 2015-11-10 13:25:24.375 314 12416.60 71.47 54461.07 88888.00 2015-11-10 13:25:24.500 314 12416.55 71.72 54461.07 88888.00 2015-11-10 13:25:24.625 314 12416.50 72.00 54461.07 88888.00 2015-11-10 13:25:24.750 314 12416.48 72.30 54461.05 88888.00 2015-11-10 13:25:24.875 314 12416.35 72.55 54461.07 88888.00 2015-11-10 13:25:25.000 314 12416.25 72.78 54461.03 88888.00 2015-11-10 13:25:25.125 314 12416.17 73.05 54461.03 88888.00 2015-11-10 13:25:25.250 314 12416.02 73.38 54461.00 88888.00 2015-11-10 13:25:25.375 314 12415.90 73.62 54461.00 88888.00 2015-11-10 13:25:25.500 314 12415.70 73.92 54460.97 88888.00 2015-11-10 13:25:25.625 314 12415.58 74.20 54460.95 88888.00 2015-11-10 13:25:25.750 314 12415.45 74.50 54460.93 88888.00 2015-11-10 13:25:25.875 314 12415.38 74.83 54460.90 88888.00 2015-11-10 13:25:26.000 314 12415.30 75.12 54460.85 88888.00 2015-11-10 13:25:26.125 314 12415.20 75.38 54460.82 88888.00 2015-11-10 13:25:26.250 314 12415.12 75.62 54460.80 88888.00 2015-11-10 13:25:26.375 314 12415.08 75.85 54460.75 88888.00 2015-11-10 13:25:26.500 314 12415.08 76.05 54460.72 88888.00 2015-11-10 13:25:26.625 314 12415.08 76.25 54460.62 88888.00 2015-11-10 13:25:26.750 314 12415.08 76.42 54460.55 88888.00 2015-11-10 13:25:26.875 314 12415.05 76.67 54460.53 88888.00 2015-11-10 13:25:27.000 314 12415.05 76.85 54460.47 88888.00 2015-11-10 13:25:27.125 314 12415.08 77.00 54460.43 88888.00 2015-11-10 13:25:27.250 314 12415.12 77.20 54460.40 88888.00 2015-11-10 13:25:27.375 314 12415.12 77.33 54460.40 88888.00 2015-11-10 13:25:27.500 314 12415.08 77.45 54460.38 88888.00 2015-11-10 13:25:27.625 314 12415.10 77.58 54460.30 88888.00 2015-11-10 13:25:27.750 314 12415.10 77.75 54460.25 88888.00 2015-11-10 13:25:27.875 314 12415.08 77.85 54460.22 88888.00 2015-11-10 13:25:28.000 314 12415.12 77.97 54460.20 88888.00 2015-11-10 13:25:28.125 314 12415.17 78.10 54460.18 88888.00 2015-11-10 13:25:28.250 314 12415.20 78.25 54460.15 88888.00 2015-11-10 13:25:28.375 314 12415.30 78.38 54460.10 88888.00 2015-11-10 13:25:28.500 314 12415.35 78.47 54460.07 88888.00 2015-11-10 13:25:28.625 314 12415.38 78.55 54460.03 88888.00 2015-11-10 13:25:28.750 314 12415.42 78.55 54460.00 88888.00 2015-11-10 13:25:28.875 314 12415.52 78.62 54459.97 88888.00 2015-11-10 13:25:29.000 314 12415.55 78.72 54459.93 88888.00 2015-11-10 13:25:29.125 314 12415.62 78.85 54459.90 88888.00 2015-11-10 13:25:29.250 314 12415.67 78.85 54459.90 88888.00 2015-11-10 13:25:29.375 314 12415.70 78.90 54459.88 88888.00 2015-11-10 13:25:29.500 314 12415.75 78.97 54459.82 88888.00 2015-11-10 13:25:29.625 314 12415.77 79.03 54459.82 88888.00 2015-11-10 13:25:29.750 314 12415.83 79.15 54459.80 88888.00 2015-11-10 13:25:29.875 314 12415.85 79.20 54459.80 88888.00 2015-11-10 13:25:30.000 314 12415.95 79.28 54459.75 88888.00 2015-11-10 13:25:30.125 314 12416.00 79.30 54459.72 88888.00 2015-11-10 13:25:30.250 314 12416.00 79.33 54459.70 88888.00 2015-11-10 13:25:30.375 314 12416.00 79.38 54459.70 88888.00 2015-11-10 13:25:30.500 314 12415.95 79.42 54459.68 88888.00 2015-11-10 13:25:30.625 314 12416.00 79.47 54459.68 88888.00 2015-11-10 13:25:30.750 314 12416.08 79.55 54459.68 88888.00 2015-11-10 13:25:30.875 314 12416.12 79.58 54459.65 88888.00 2015-11-10 13:25:31.000 314 12416.10 79.60 54459.60 88888.00 2015-11-10 13:25:31.125 314 12416.02 79.62 54459.60 88888.00 2015-11-10 13:25:31.250 314 12415.88 79.62 54459.57 88888.00 2015-11-10 13:25:31.375 314 12415.92 79.65 54459.57 88888.00 2015-11-10 13:25:31.500 314 12415.90 79.72 54459.57 88888.00 2015-11-10 13:25:31.625 314 12415.90 79.75 54459.55 88888.00 2015-11-10 13:25:31.750 314 12415.92 79.80 54459.55 88888.00 2015-11-10 13:25:31.875 314 12415.85 79.85 54459.53 88888.00 2015-11-10 13:25:32.000 314 12415.80 79.88 54459.53 88888.00 2015-11-10 13:25:32.125 314 12415.77 79.88 54459.53 88888.00 2015-11-10 13:25:32.250 314 12415.62 79.90 54459.53 88888.00 2015-11-10 13:25:32.375 314 12415.62 79.90 54459.53 88888.00 2015-11-10 13:25:32.500 314 12415.58 79.95 54459.50 88888.00 2015-11-10 13:25:32.625 314 12415.50 79.92 54459.47 88888.00 2015-11-10 13:25:32.750 314 12415.50 79.97 54459.47 88888.00 2015-11-10 13:25:32.875 314 12415.45 80.00 54459.47 88888.00 2015-11-10 13:25:33.000 314 12415.38 80.03 54459.43 88888.00 2015-11-10 13:25:33.125 314 12415.33 80.05 54459.40 88888.00 2015-11-10 13:25:33.250 314 12415.20 80.03 54459.40 88888.00 2015-11-10 13:25:33.375 314 12415.20 80.08 54459.38 88888.00 2015-11-10 13:25:33.500 314 12415.15 80.12 54459.35 88888.00 2015-11-10 13:25:33.625 314 12415.12 80.15 54459.32 88888.00 2015-11-10 13:25:33.750 314 12415.12 80.20 54459.32 88888.00 2015-11-10 13:25:33.875 314 12415.12 80.20 54459.28 88888.00 2015-11-10 13:25:34.000 314 12415.12 80.20 54459.22 88888.00 2015-11-10 13:25:34.125 314 12415.10 80.20 54459.22 88888.00 2015-11-10 13:25:34.250 314 12415.08 80.20 54459.22 88888.00 2015-11-10 13:25:34.375 314 12415.05 80.25 54459.18 88888.00 2015-11-10 13:25:34.500 314 12415.00 80.30 54459.18 88888.00 2015-11-10 13:25:34.625 314 12415.02 80.38 54459.15 88888.00 2015-11-10 13:25:34.750 314 12415.02 80.42 54459.12 88888.00 2015-11-10 13:25:34.875 314 12415.08 80.47 54459.10 88888.00 2015-11-10 13:25:35.000 314 12415.08 80.45 54459.05 88888.00 2015-11-10 13:25:35.125 314 12415.10 80.50 54459.05 88888.00 2015-11-10 13:25:35.250 314 12415.10 80.53 54459.00 88888.00 2015-11-10 13:25:35.375 314 12415.20 80.60 54458.97 88888.00 2015-11-10 13:25:35.500 314 12415.17 80.70 54458.95 88888.00 2015-11-10 13:25:35.625 314 12415.17 80.72 54458.95 88888.00 2015-11-10 13:25:35.750 314 12415.23 80.75 54458.93 88888.00 2015-11-10 13:25:35.875 314 12415.23 80.80 54458.93 88888.00 2015-11-10 13:25:36.000 314 12415.23 80.85 54458.85 88888.00 2015-11-10 13:25:36.125 314 12415.17 80.83 54458.82 88888.00 2015-11-10 13:25:36.250 314 12415.10 80.83 54458.80 88888.00 2015-11-10 13:25:36.375 314 12415.12 80.90 54458.80 88888.00 2015-11-10 13:25:36.500 314 12415.10 80.95 54458.80 88888.00 2015-11-10 13:25:36.625 314 12415.02 81.08 54458.80 88888.00 2015-11-10 13:25:36.750 314 12415.00 81.17 54458.75 88888.00 2015-11-10 13:25:36.875 314 12414.92 81.25 54458.72 88888.00 2015-11-10 13:25:37.000 314 12414.88 81.33 54458.70 88888.00 2015-11-10 13:25:37.125 314 12414.85 81.45 54458.72 88888.00 2015-11-10 13:25:37.250 314 12414.77 81.55 54458.70 88888.00 2015-11-10 13:25:37.375 314 12414.77 81.72 54458.68 88888.00 2015-11-10 13:25:37.500 314 12414.77 81.90 54458.65 88888.00 2015-11-10 13:25:37.625 314 12414.83 81.97 54458.57 88888.00 2015-11-10 13:25:37.750 314 12414.85 82.08 54458.50 88888.00 2015-11-10 13:25:37.875 314 12414.80 82.22 54458.47 88888.00 2015-11-10 13:25:38.000 314 12414.80 82.33 54458.45 88888.00 2015-11-10 13:25:38.125 314 12414.83 82.50 54458.40 88888.00 2015-11-10 13:25:38.250 314 12414.83 82.67 54458.38 88888.00 2015-11-10 13:25:38.375 314 12414.88 82.83 54458.35 88888.00 2015-11-10 13:25:38.500 314 12414.85 82.92 54458.32 88888.00 2015-11-10 13:25:38.625 314 12414.85 83.08 54458.30 88888.00 2015-11-10 13:25:38.750 314 12414.88 83.28 54458.22 88888.00 2015-11-10 13:25:38.875 314 12414.98 83.42 54458.18 88888.00 2015-11-10 13:25:39.000 314 12415.05 83.60 54458.12 88888.00 2015-11-10 13:25:39.125 314 12415.05 83.72 54458.07 88888.00 2015-11-10 13:25:39.250 314 12415.15 83.90 54458.05 88888.00 2015-11-10 13:25:39.375 314 12415.25 84.00 54457.97 88888.00 2015-11-10 13:25:39.500 314 12415.30 84.15 54457.95 88888.00 2015-11-10 13:25:39.625 314 12415.38 84.30 54457.90 88888.00 2015-11-10 13:25:39.750 314 12415.48 84.42 54457.85 88888.00 2015-11-10 13:25:39.875 314 12415.55 84.50 54457.78 88888.00 2015-11-10 13:25:40.000 314 12415.65 84.62 54457.72 88888.00 2015-11-10 13:25:40.125 314 12415.77 84.80 54457.70 88888.00 2015-11-10 13:25:40.250 314 12415.88 84.95 54457.70 88888.00 2015-11-10 13:25:40.375 314 12416.02 85.03 54457.68 88888.00 2015-11-10 13:25:40.500 314 12416.08 85.15 54457.60 88888.00 2015-11-10 13:25:40.625 314 12416.15 85.28 54457.57 88888.00 2015-11-10 13:25:40.750 314 12416.30 85.33 54457.55 88888.00 2015-11-10 13:25:40.875 314 12416.48 85.38 54457.53 88888.00 2015-11-10 13:25:41.000 314 12416.58 85.47 54457.50 88888.00 2015-11-10 13:25:41.125 314 12416.70 85.58 54457.43 88888.00 2015-11-10 13:25:41.250 314 12416.77 85.60 54457.38 88888.00 2015-11-10 13:25:41.375 314 12416.85 85.70 54457.32 88888.00 2015-11-10 13:25:41.500 314 12416.92 85.78 54457.30 88888.00 2015-11-10 13:25:41.625 314 12417.00 85.85 54457.28 88888.00 2015-11-10 13:25:41.750 314 12417.08 85.90 54457.25 88888.00 2015-11-10 13:25:41.875 314 12417.17 85.95 54457.20 88888.00 2015-11-10 13:25:42.000 314 12417.30 86.08 54457.18 88888.00 2015-11-10 13:25:42.125 314 12417.33 86.20 54457.20 88888.00 2015-11-10 13:25:42.250 314 12417.35 86.30 54457.18 88888.00 2015-11-10 13:25:42.375 314 12417.42 86.38 54457.15 88888.00 2015-11-10 13:25:42.500 314 12417.48 86.42 54457.10 88888.00 2015-11-10 13:25:42.625 314 12417.52 86.53 54457.05 88888.00 2015-11-10 13:25:42.750 314 12417.65 86.65 54457.03 88888.00 2015-11-10 13:25:42.875 314 12417.80 86.78 54456.97 88888.00 2015-11-10 13:25:43.000 314 12417.90 86.88 54456.93 88888.00 2015-11-10 13:25:43.125 314 12418.00 86.97 54456.93 88888.00 2015-11-10 13:25:43.250 314 12418.08 87.03 54456.85 88888.00 2015-11-10 13:25:43.375 314 12418.20 87.15 54456.82 88888.00 2015-11-10 13:25:43.500 314 12418.35 87.33 54456.80 88888.00 2015-11-10 13:25:43.625 314 12418.50 87.47 54456.80 88888.00 2015-11-10 13:25:43.750 314 12418.62 87.55 54456.75 88888.00 2015-11-10 13:25:43.875 314 12418.80 87.67 54456.72 88888.00 2015-11-10 13:25:44.000 314 12419.00 87.78 54456.65 88888.00 2015-11-10 13:25:44.125 314 12419.17 87.88 54456.65 88888.00 2015-11-10 13:25:44.250 314 12419.27 87.97 54456.65 88888.00 2015-11-10 13:25:44.375 314 12419.42 88.10 54456.60 88888.00 2015-11-10 13:25:44.500 314 12419.60 88.20 54456.57 88888.00 2015-11-10 13:25:44.625 314 12419.83 88.30 54456.53 88888.00 2015-11-10 13:25:44.750 314 12420.02 88.38 54456.53 88888.00 2015-11-10 13:25:44.875 314 12420.20 88.47 54456.45 88888.00 2015-11-10 13:25:45.000 314 12420.33 88.55 54456.40 88888.00 2015-11-10 13:25:45.125 314 12420.48 88.70 54456.38 88888.00 2015-11-10 13:25:45.250 314 12420.70 88.75 54456.35 88888.00 2015-11-10 13:25:45.375 314 12420.95 88.80 54456.32 88888.00 2015-11-10 13:25:45.500 314 12421.08 88.90 54456.30 88888.00 2015-11-10 13:25:45.625 314 12421.17 88.95 54456.28 88888.00 2015-11-10 13:25:45.750 314 12421.33 89.00 54456.22 88888.00 2015-11-10 13:25:45.875 314 12421.55 89.05 54456.20 88888.00 2015-11-10 13:25:46.000 314 12421.75 89.10 54456.18 88888.00 2015-11-10 13:25:46.125 314 12421.92 89.17 54456.18 88888.00 2015-11-10 13:25:46.250 314 12422.08 89.28 54456.15 88888.00 2015-11-10 13:25:46.375 314 12422.23 89.30 54456.15 88888.00 2015-11-10 13:25:46.500 314 12422.40 89.35 54456.12 88888.00 2015-11-10 13:25:46.625 314 12422.62 89.45 54456.12 88888.00 2015-11-10 13:25:46.750 314 12422.75 89.55 54456.10 88888.00 2015-11-10 13:25:46.875 314 12422.88 89.55 54456.10 88888.00 2015-11-10 13:25:47.000 314 12423.05 89.58 54456.05 88888.00 2015-11-10 13:25:47.125 314 12423.17 89.60 54456.05 88888.00 2015-11-10 13:25:47.250 314 12423.30 89.62 54456.03 88888.00 2015-11-10 13:25:47.375 314 12423.45 89.70 54456.03 88888.00 2015-11-10 13:25:47.500 314 12423.60 89.75 54456.00 88888.00 2015-11-10 13:25:47.625 314 12423.80 89.80 54455.97 88888.00 2015-11-10 13:25:47.750 314 12423.95 89.85 54455.97 88888.00 2015-11-10 13:25:47.875 314 12424.12 89.90 54455.97 88888.00 2015-11-10 13:25:48.000 314 12424.27 89.90 54455.95 88888.00 2015-11-10 13:25:48.125 314 12424.40 89.88 54455.93 88888.00 2015-11-10 13:25:48.250 314 12424.55 89.92 54455.95 88888.00 2015-11-10 13:25:48.375 314 12424.77 89.97 54455.95 88888.00 2015-11-10 13:25:48.500 314 12424.92 90.03 54455.95 88888.00 2015-11-10 13:25:48.625 314 12425.00 90.08 54455.93 88888.00 2015-11-10 13:25:48.750 314 12425.05 90.08 54455.93 88888.00 2015-11-10 13:25:48.875 314 12425.12 90.08 54455.95 88888.00 2015-11-10 13:25:49.000 314 12425.25 90.08 54455.93 88888.00 2015-11-10 13:25:49.125 314 12425.42 90.08 54455.93 88888.00 2015-11-10 13:25:49.250 314 12425.48 90.05 54455.93 88888.00 2015-11-10 13:25:49.375 314 12425.58 90.08 54455.95 88888.00 2015-11-10 13:25:49.500 314 12425.62 90.12 54455.93 88888.00 2015-11-10 13:25:49.625 314 12425.77 90.10 54455.93 88888.00 2015-11-10 13:25:49.750 314 12425.85 90.05 54455.95 88888.00 2015-11-10 13:25:49.875 314 12425.88 90.10 54455.95 88888.00 2015-11-10 13:25:50.000 314 12425.92 90.12 54455.95 88888.00 2015-11-10 13:25:50.125 314 12426.00 90.10 54456.00 88888.00 2015-11-10 13:25:50.250 314 12426.05 90.08 54456.03 88888.00 2015-11-10 13:25:50.375 314 12426.17 90.05 54456.03 88888.00 2015-11-10 13:25:50.500 314 12426.27 90.08 54456.03 88888.00 2015-11-10 13:25:50.625 314 12426.27 90.05 54456.03 88888.00 2015-11-10 13:25:50.750 314 12426.23 90.08 54456.03 88888.00 2015-11-10 13:25:50.875 314 12426.30 90.08 54456.03 88888.00 2015-11-10 13:25:51.000 314 12426.38 90.08 54456.05 88888.00 2015-11-10 13:25:51.125 314 12426.35 90.10 54456.12 88888.00 2015-11-10 13:25:51.250 314 12426.35 90.08 54456.15 88888.00 2015-11-10 13:25:51.375 314 12426.45 90.08 54456.12 88888.00 2015-11-10 13:25:51.500 314 12426.50 90.08 54456.12 88888.00 2015-11-10 13:25:51.625 314 12426.50 90.10 54456.12 88888.00 2015-11-10 13:25:51.750 314 12426.52 90.12 54456.18 88888.00 2015-11-10 13:25:51.875 314 12426.50 90.17 54456.18 88888.00 2015-11-10 13:25:52.000 314 12426.52 90.20 54456.18 88888.00 2015-11-10 13:25:52.125 314 12426.58 90.15 54456.18 88888.00 2015-11-10 13:25:52.250 314 12426.52 90.12 54456.20 88888.00 2015-11-10 13:25:52.375 314 12426.52 90.15 54456.25 88888.00 2015-11-10 13:25:52.500 314 12426.55 90.17 54456.25 88888.00 2015-11-10 13:25:52.625 314 12426.62 90.17 54456.28 88888.00 2015-11-10 13:25:52.750 314 12426.65 90.17 54456.32 88888.00 2015-11-10 13:25:52.875 314 12426.67 90.17 54456.35 88888.00 2015-11-10 13:25:53.000 314 12426.67 90.17 54456.38 88888.00 2015-11-10 13:25:53.125 314 12426.67 90.25 54456.43 88888.00 2015-11-10 13:25:53.250 314 12426.62 90.22 54456.40 88888.00 2015-11-10 13:25:53.375 314 12426.73 90.25 54456.43 88888.00 2015-11-10 13:25:53.500 314 12426.67 90.28 54456.45 88888.00 2015-11-10 13:25:53.625 314 12426.62 90.30 54456.47 88888.00 2015-11-10 13:25:53.750 314 12426.65 90.33 54456.55 88888.00 2015-11-10 13:25:53.875 314 12426.67 90.33 54456.55 88888.00 2015-11-10 13:25:54.000 314 12426.60 90.33 54456.57 88888.00 2015-11-10 13:25:54.125 314 12426.52 90.35 54456.62 88888.00 2015-11-10 13:25:54.250 314 12426.52 90.35 54456.65 88888.00 2015-11-10 13:25:54.375 314 12426.58 90.33 54456.70 88888.00 2015-11-10 13:25:54.500 314 12426.58 90.30 54456.70 88888.00 2015-11-10 13:25:54.625 314 12426.55 90.30 54456.72 88888.00 2015-11-10 13:25:54.750 314 12426.55 90.28 54456.78 88888.00 2015-11-10 13:25:54.875 314 12426.48 90.25 54456.82 88888.00 2015-11-10 13:25:55.000 314 12426.48 90.28 54456.82 88888.00 2015-11-10 13:25:55.125 314 12426.42 90.28 54456.90 88888.00 2015-11-10 13:25:55.250 314 12426.23 90.28 54456.95 88888.00 2015-11-10 13:25:55.375 314 12426.08 90.30 54456.97 88888.00 2015-11-10 13:25:55.500 314 12425.95 90.25 54457.03 88888.00 2015-11-10 13:25:55.625 314 12425.80 90.22 54457.07 88888.00 2015-11-10 13:25:55.750 314 12425.75 90.25 54457.12 88888.00 2015-11-10 13:25:55.875 314 12425.70 90.28 54457.15 88888.00 2015-11-10 13:25:56.000 314 12425.58 90.28 54457.20 88888.00 2015-11-10 13:25:56.125 314 12425.42 90.28 54457.22 88888.00 2015-11-10 13:25:56.250 314 12425.27 90.25 54457.28 88888.00 2015-11-10 13:25:56.375 314 12425.20 90.28 54457.28 88888.00 2015-11-10 13:25:56.500 314 12425.15 90.30 54457.30 88888.00 2015-11-10 13:25:56.625 314 12425.08 90.38 54457.38 88888.00 2015-11-10 13:25:56.750 314 12425.00 90.50 54457.40 88888.00 2015-11-10 13:25:56.875 314 12424.92 90.55 54457.45 88888.00 2015-11-10 13:25:57.000 314 12424.83 90.55 54457.43 88888.00 2015-11-10 13:25:57.125 314 12424.75 90.62 54457.45 88888.00 2015-11-10 13:25:57.250 314 12424.65 90.70 54457.50 88888.00 2015-11-10 13:25:57.375 314 12424.70 90.78 54457.50 88888.00 2015-11-10 13:25:57.500 314 12424.67 90.90 54457.53 88888.00 2015-11-10 13:25:57.625 314 12424.58 90.95 54457.55 88888.00 2015-11-10 13:25:57.750 314 12424.48 91.08 54457.57 88888.00 2015-11-10 13:25:57.875 314 12424.42 91.17 54457.60 88888.00 2015-11-10 13:25:58.000 314 12424.52 91.25 54457.62 88888.00 2015-11-10 13:25:58.125 314 12424.55 91.33 54457.65 88888.00 2015-11-10 13:25:58.250 314 12424.50 91.45 54457.65 88888.00 2015-11-10 13:25:58.375 314 12424.48 91.50 54457.65 88888.00 2015-11-10 13:25:58.500 314 12424.48 91.62 54457.68 88888.00 2015-11-10 13:25:58.625 314 12424.48 91.75 54457.68 88888.00 2015-11-10 13:25:58.750 314 12424.42 91.85 54457.68 88888.00 2015-11-10 13:25:58.875 314 12424.42 91.92 54457.70 88888.00 2015-11-10 13:25:59.000 314 12424.45 92.00 54457.70 88888.00 2015-11-10 13:25:59.125 314 12424.45 92.10 54457.72 88888.00 2015-11-10 13:25:59.250 314 12424.50 92.20 54457.75 88888.00 2015-11-10 13:25:59.375 314 12424.55 92.30 54457.78 88888.00 2015-11-10 13:25:59.500 314 12424.52 92.40 54457.78 88888.00 2015-11-10 13:25:59.625 314 12424.50 92.47 54457.78 88888.00 2015-11-10 13:25:59.750 314 12424.50 92.55 54457.82 88888.00 2015-11-10 13:25:59.875 314 12424.55 92.62 54457.85 88888.00 2015-11-10 13:26:00.000 314 12424.62 92.67 54457.85 88888.00 2015-11-10 13:26:00.125 314 12424.58 92.78 54457.88 88888.00 2015-11-10 13:26:00.250 314 12424.58 92.88 54457.93 88888.00 2015-11-10 13:26:00.375 314 12424.65 92.95 54457.93 88888.00 2015-11-10 13:26:00.500 314 12424.60 92.95 54457.95 88888.00 2015-11-10 13:26:00.625 314 12424.60 93.00 54457.97 88888.00 2015-11-10 13:26:00.750 314 12424.67 93.08 54458.00 88888.00 2015-11-10 13:26:00.875 314 12424.67 93.15 54458.00 88888.00 2015-11-10 13:26:01.000 314 12424.75 93.20 54458.03 88888.00 2015-11-10 13:26:01.125 314 12424.77 93.22 54458.07 88888.00 2015-11-10 13:26:01.250 314 12424.73 93.35 54458.10 88888.00 2015-11-10 13:26:01.375 314 12424.80 93.45 54458.12 88888.00 2015-11-10 13:26:01.500 314 12424.90 93.47 54458.12 88888.00 2015-11-10 13:26:01.625 314 12424.92 93.53 54458.12 88888.00 2015-11-10 13:26:01.750 314 12424.98 93.58 54458.18 88888.00 2015-11-10 13:26:01.875 314 12425.05 93.65 54458.15 88888.00 2015-11-10 13:26:02.000 314 12425.08 93.70 54458.18 88888.00 2015-11-10 13:26:02.125 314 12425.05 93.75 54458.22 88888.00 2015-11-10 13:26:02.250 314 12425.00 93.83 54458.25 88888.00 2015-11-10 13:26:02.375 314 12425.20 93.88 54458.25 88888.00 2015-11-10 13:26:02.500 314 12425.30 93.92 54458.28 88888.00 2015-11-10 13:26:02.625 314 12425.33 93.97 54458.30 88888.00 2015-11-10 13:26:02.750 314 12425.33 94.05 54458.32 88888.00 2015-11-10 13:26:02.875 314 12425.35 94.12 54458.35 88888.00 2015-11-10 13:26:03.000 314 12425.40 94.20 54458.35 88888.00 2015-11-10 13:26:03.125 314 12425.45 94.22 54458.35 88888.00 2015-11-10 13:26:03.250 314 12425.45 94.33 54458.40 88888.00 2015-11-10 13:26:03.375 314 12425.58 94.40 54458.40 88888.00 2015-11-10 13:26:03.500 314 12425.65 94.45 54458.45 88888.00 2015-11-10 13:26:03.625 314 12425.65 94.53 54458.47 88888.00 2015-11-10 13:26:03.750 314 12425.70 94.62 54458.50 88888.00 2015-11-10 13:26:03.875 314 12425.85 94.65 54458.50 88888.00 2015-11-10 13:26:04.000 314 12425.98 94.70 54458.50 88888.00 2015-11-10 13:26:04.125 314 12426.08 94.78 54458.55 88888.00 2015-11-10 13:26:04.250 314 12426.15 94.83 54458.55 88888.00 2015-11-10 13:26:04.375 314 12426.20 94.85 54458.57 88888.00 2015-11-10 13:26:04.500 314 12426.23 94.92 54458.60 88888.00 2015-11-10 13:26:04.625 314 12426.27 94.97 54458.60 88888.00 2015-11-10 13:26:04.750 314 12426.38 95.08 54458.62 88888.00 2015-11-10 13:26:04.875 314 12426.48 95.10 54458.62 88888.00 2015-11-10 13:26:05.000 314 12426.55 95.15 54458.65 88888.00 2015-11-10 13:26:05.125 314 12426.70 95.22 54458.72 88888.00 2015-11-10 13:26:05.250 314 12426.75 95.28 54458.75 88888.00 2015-11-10 13:26:05.375 314 12426.77 95.30 54458.70 88888.00 2015-11-10 13:26:05.500 314 12426.92 95.38 54458.72 88888.00 2015-11-10 13:26:05.625 314 12427.05 95.50 54458.72 88888.00 2015-11-10 13:26:05.750 314 12427.20 95.55 54458.78 88888.00 2015-11-10 13:26:05.875 314 12427.23 95.55 54458.78 88888.00 2015-11-10 13:26:06.000 314 12427.23 95.60 54458.80 88888.00 2015-11-10 13:26:06.125 314 12427.30 95.65 54458.82 88888.00 2015-11-10 13:26:06.250 314 12427.38 95.67 54458.85 88888.00 2015-11-10 13:26:06.375 314 12427.50 95.78 54458.88 88888.00 2015-11-10 13:26:06.500 314 12427.58 95.83 54458.90 88888.00 2015-11-10 13:26:06.625 314 12427.67 95.85 54458.90 88888.00 2015-11-10 13:26:06.750 314 12427.83 95.90 54458.90 88888.00 2015-11-10 13:26:06.875 314 12427.92 95.95 54458.93 88888.00 2015-11-10 13:26:07.000 314 12428.08 96.00 54458.93 88888.00 2015-11-10 13:26:07.125 314 12428.17 96.05 54458.93 88888.00 2015-11-10 13:26:07.250 314 12428.17 96.05 54458.97 88888.00 2015-11-10 13:26:07.375 314 12428.25 96.10 54458.97 88888.00 2015-11-10 13:26:07.500 314 12428.35 96.15 54458.97 88888.00 2015-11-10 13:26:07.625 314 12428.50 96.17 54459.00 88888.00 2015-11-10 13:26:07.750 314 12428.52 96.17 54459.00 88888.00 2015-11-10 13:26:07.875 314 12428.65 96.20 54459.00 88888.00 2015-11-10 13:26:08.000 314 12428.77 96.25 54459.00 88888.00 2015-11-10 13:26:08.125 314 12428.90 96.30 54459.05 88888.00 2015-11-10 13:26:08.250 314 12428.95 96.28 54459.07 88888.00 2015-11-10 13:26:08.375 314 12429.00 96.30 54459.10 88888.00 2015-11-10 13:26:08.500 314 12429.15 96.35 54459.12 88888.00 2015-11-10 13:26:08.625 314 12429.27 96.40 54459.12 88888.00 2015-11-10 13:26:08.750 314 12429.33 96.45 54459.12 88888.00 2015-11-10 13:26:08.875 314 12429.38 96.50 54459.12 88888.00 2015-11-10 13:26:09.000 314 12429.48 96.42 54459.12 88888.00 2015-11-10 13:26:09.125 314 12429.55 96.45 54459.15 88888.00 2015-11-10 13:26:09.250 314 12429.60 96.47 54459.20 88888.00 2015-11-10 13:26:09.375 314 12429.70 96.50 54459.20 88888.00 2015-11-10 13:26:09.500 314 12429.70 96.50 54459.20 88888.00 2015-11-10 13:26:09.625 314 12429.73 96.50 54459.20 88888.00 2015-11-10 13:26:09.750 314 12429.88 96.50 54459.22 88888.00 2015-11-10 13:26:09.875 314 12429.95 96.50 54459.28 88888.00 2015-11-10 13:26:10.000 314 12429.95 96.45 54459.25 88888.00 2015-11-10 13:26:10.125 314 12430.00 96.47 54459.28 88888.00 2015-11-10 13:26:10.250 314 12430.05 96.45 54459.32 88888.00 2015-11-10 13:26:10.375 314 12430.12 96.47 54459.32 88888.00 2015-11-10 13:26:10.500 314 12430.17 96.45 54459.38 88888.00 2015-11-10 13:26:10.625 314 12430.17 96.40 54459.38 88888.00 2015-11-10 13:26:10.750 314 12430.20 96.38 54459.43 88888.00 2015-11-10 13:26:10.875 314 12430.33 96.30 54459.43 88888.00 2015-11-10 13:26:11.000 314 12430.38 96.22 54459.45 88888.00 2015-11-10 13:26:11.125 314 12430.42 96.22 54459.47 88888.00 2015-11-10 13:26:11.250 314 12430.48 96.20 54459.50 88888.00 2015-11-10 13:26:11.375 314 12430.52 96.20 54459.53 88888.00 2015-11-10 13:26:11.500 314 12430.55 96.15 54459.55 88888.00 2015-11-10 13:26:11.625 314 12430.52 96.10 54459.57 88888.00 2015-11-10 13:26:11.750 314 12430.58 96.08 54459.60 88888.00 2015-11-10 13:26:11.875 314 12430.60 96.00 54459.65 88888.00 2015-11-10 13:26:12.000 314 12430.60 95.90 54459.65 88888.00 2015-11-10 13:26:12.125 314 12430.65 95.88 54459.70 88888.00 2015-11-10 13:26:12.250 314 12430.70 95.78 54459.78 88888.00 2015-11-10 13:26:12.375 314 12430.75 95.72 54459.75 88888.00 2015-11-10 13:26:12.500 314 12430.70 95.62 54459.78 88888.00 2015-11-10 13:26:12.625 314 12430.73 95.58 54459.82 88888.00 2015-11-10 13:26:12.750 314 12430.73 95.47 54459.85 88888.00 2015-11-10 13:26:12.875 314 12430.70 95.38 54459.88 88888.00 2015-11-10 13:26:13.000 314 12430.62 95.30 54459.90 88888.00 2015-11-10 13:26:13.125 314 12430.55 95.20 54459.95 88888.00 2015-11-10 13:26:13.250 314 12430.52 95.15 54459.97 88888.00 2015-11-10 13:26:13.375 314 12430.58 95.10 54460.00 88888.00 2015-11-10 13:26:13.500 314 12430.58 95.03 54460.05 88888.00 2015-11-10 13:26:13.625 314 12430.50 94.90 54460.07 88888.00 2015-11-10 13:26:13.750 314 12430.50 94.83 54460.12 88888.00 2015-11-10 13:26:13.875 314 12430.50 94.72 54460.12 88888.00 2015-11-10 13:26:14.000 314 12430.48 94.58 54460.18 88888.00 2015-11-10 13:26:14.125 314 12430.48 94.47 54460.22 88888.00 2015-11-10 13:26:14.250 314 12430.48 94.35 54460.28 88888.00 2015-11-10 13:26:14.375 314 12430.45 94.25 54460.30 88888.00 2015-11-10 13:26:14.500 314 12430.40 94.15 54460.32 88888.00 2015-11-10 13:26:14.625 314 12430.35 94.03 54460.38 88888.00 2015-11-10 13:26:14.750 314 12430.25 93.92 54460.40 88888.00 2015-11-10 13:26:14.875 314 12430.25 93.88 54460.43 88888.00 2015-11-10 13:26:15.000 314 12430.30 93.75 54460.45 88888.00 2015-11-10 13:26:15.125 314 12430.27 93.62 54460.50 88888.00 2015-11-10 13:26:15.250 314 12430.17 93.55 54460.55 88888.00 2015-11-10 13:26:15.375 314 12430.17 93.47 54460.62 88888.00 2015-11-10 13:26:15.500 314 12430.17 93.35 54460.65 88888.00 2015-11-10 13:26:15.625 314 12430.15 93.22 54460.68 88888.00 2015-11-10 13:26:15.750 314 12430.05 93.12 54460.70 88888.00 2015-11-10 13:26:15.875 314 12429.98 93.03 54460.75 88888.00 2015-11-10 13:26:16.000 314 12430.00 92.90 54460.78 88888.00 2015-11-10 13:26:16.125 314 12429.92 92.80 54460.80 88888.00 2015-11-10 13:26:16.250 314 12429.88 92.72 54460.85 88888.00 2015-11-10 13:26:16.375 314 12429.90 92.60 54460.88 88888.00 2015-11-10 13:26:16.500 314 12429.85 92.55 54460.90 88888.00 2015-11-10 13:26:16.625 314 12429.80 92.45 54460.95 88888.00 2015-11-10 13:26:16.750 314 12429.75 92.33 54460.97 88888.00 2015-11-10 13:26:16.875 314 12429.77 92.25 54461.00 88888.00 2015-11-10 13:26:17.000 314 12429.88 92.15 54461.03 88888.00 2015-11-10 13:26:17.125 314 12429.80 92.05 54461.05 88888.00 2015-11-10 13:26:17.250 314 12429.65 91.97 54461.10 88888.00 2015-11-10 13:26:17.375 314 12429.67 91.92 54461.18 88888.00 2015-11-10 13:26:17.500 314 12429.65 91.85 54461.18 88888.00 2015-11-10 13:26:17.625 314 12429.60 91.78 54461.22 88888.00 2015-11-10 13:26:17.750 314 12429.58 91.70 54461.28 88888.00 2015-11-10 13:26:17.875 314 12429.60 91.62 54461.30 88888.00 2015-11-10 13:26:18.000 314 12429.62 91.58 54461.30 88888.00 2015-11-10 13:26:18.125 314 12429.60 91.50 54461.35 88888.00 2015-11-10 13:26:18.250 314 12429.48 91.40 54461.38 88888.00 2015-11-10 13:26:18.375 314 12429.40 91.35 54461.45 88888.00 2015-11-10 13:26:18.500 314 12429.42 91.25 54461.50 88888.00 2015-11-10 13:26:18.625 314 12429.42 91.17 54461.53 88888.00 2015-11-10 13:26:18.750 314 12429.38 91.12 54461.55 88888.00 2015-11-10 13:26:18.875 314 12429.30 91.03 54461.57 88888.00 2015-11-10 13:26:19.000 314 12429.23 90.97 54461.57 88888.00 2015-11-10 13:26:19.125 314 12429.27 90.92 54461.60 88888.00 2015-11-10 13:26:19.250 314 12429.27 90.83 54461.65 88888.00 2015-11-10 13:26:19.375 314 12429.27 90.83 54461.70 88888.00 2015-11-10 13:26:19.500 314 12429.23 90.78 54461.72 88888.00 2015-11-10 13:26:19.625 314 12429.15 90.75 54461.75 88888.00 2015-11-10 13:26:19.750 314 12429.08 90.65 54461.75 88888.00 2015-11-10 13:26:19.875 314 12429.12 90.60 54461.78 88888.00 2015-11-10 13:26:20.000 314 12429.12 90.55 54461.80 88888.00 2015-11-10 13:26:20.125 314 12429.10 90.50 54461.85 88888.00 2015-11-10 13:26:20.250 314 12429.00 90.45 54461.90 88888.00 2015-11-10 13:26:20.375 314 12428.95 90.40 54461.90 88888.00 2015-11-10 13:26:20.500 314 12428.95 90.35 54461.95 88888.00 2015-11-10 13:26:20.625 314 12429.05 90.33 54461.97 88888.00 2015-11-10 13:26:20.750 314 12429.05 90.30 54462.00 88888.00 2015-11-10 13:26:20.875 314 12428.98 90.28 54462.00 88888.00 2015-11-10 13:26:21.000 314 12428.85 90.25 54462.03 88888.00 2015-11-10 13:26:21.125 314 12428.88 90.20 54462.03 88888.00 2015-11-10 13:26:21.250 314 12428.90 90.12 54462.05 88888.00 2015-11-10 13:26:21.375 314 12428.92 90.15 54462.07 88888.00 2015-11-10 13:26:21.500 314 12428.92 90.12 54462.12 88888.00 2015-11-10 13:26:21.625 314 12428.92 90.12 54462.20 88888.00 2015-11-10 13:26:21.750 314 12428.90 90.08 54462.22 88888.00 2015-11-10 13:26:21.875 314 12428.88 90.08 54462.22 88888.00 2015-11-10 13:26:22.000 314 12428.88 90.05 54462.20 88888.00 2015-11-10 13:26:22.125 314 12428.85 90.08 54462.22 88888.00 2015-11-10 13:26:22.250 314 12428.80 90.05 54462.28 88888.00 2015-11-10 13:26:22.375 314 12428.80 90.05 54462.30 88888.00 2015-11-10 13:26:22.500 314 12428.80 90.08 54462.35 88888.00 2015-11-10 13:26:22.625 314 12428.83 90.08 54462.32 88888.00 2015-11-10 13:26:22.750 314 12428.80 90.08 54462.35 88888.00 2015-11-10 13:26:22.875 314 12428.77 90.05 54462.35 88888.00 2015-11-10 13:26:23.000 314 12428.80 90.03 54462.38 88888.00 2015-11-10 13:26:23.125 314 12428.85 90.05 54462.40 88888.00 2015-11-10 13:26:23.250 314 12428.83 90.10 54462.43 88888.00 2015-11-10 13:26:23.375 314 12428.85 90.12 54462.43 88888.00 2015-11-10 13:26:23.500 314 12428.80 90.12 54462.43 88888.00 2015-11-10 13:26:23.625 314 12428.75 90.10 54462.43 88888.00 2015-11-10 13:26:23.750 314 12428.83 90.10 54462.45 88888.00 2015-11-10 13:26:23.875 314 12428.88 90.08 54462.45 88888.00 2015-11-10 13:26:24.000 314 12428.92 90.10 54462.47 88888.00 2015-11-10 13:26:24.125 314 12428.98 90.12 54462.47 88888.00 2015-11-10 13:26:24.250 314 12429.00 90.15 54462.50 88888.00 2015-11-10 13:26:24.375 314 12429.10 90.22 54462.47 88888.00 2015-11-10 13:26:24.500 314 12429.12 90.22 54462.47 88888.00 2015-11-10 13:26:24.625 314 12429.17 90.25 54462.50 88888.00 2015-11-10 13:26:24.750 314 12429.23 90.33 54462.53 88888.00 2015-11-10 13:26:24.875 314 12429.27 90.42 54462.55 88888.00 2015-11-10 13:26:25.000 314 12429.30 90.47 54462.53 88888.00 2015-11-10 13:26:25.125 314 12429.40 90.47 54462.53 88888.00 2015-11-10 13:26:25.250 314 12429.42 90.47 54462.55 88888.00 2015-11-10 13:26:25.375 314 12429.50 90.58 54462.55 88888.00 2015-11-10 13:26:25.500 314 12429.50 90.65 54462.53 88888.00 2015-11-10 13:26:25.625 314 12429.55 90.70 54462.53 88888.00 2015-11-10 13:26:25.750 314 12429.60 90.75 54462.53 88888.00 2015-11-10 13:26:25.875 314 12429.67 90.85 54462.53 88888.00 2015-11-10 13:26:26.000 314 12429.73 90.88 54462.50 88888.00 2015-11-10 13:26:26.125 314 12429.75 90.90 54462.50 88888.00 2015-11-10 13:26:26.250 314 12429.77 91.00 54462.50 88888.00 2015-11-10 13:26:26.375 314 12429.85 91.12 54462.50 88888.00 2015-11-10 13:26:26.500 314 12429.90 91.20 54462.53 88888.00 2015-11-10 13:26:26.625 314 12430.05 91.25 54462.53 88888.00 2015-11-10 13:26:26.750 314 12430.15 91.35 54462.50 88888.00 2015-11-10 13:26:26.875 314 12430.17 91.42 54462.50 88888.00 2015-11-10 13:26:27.000 314 12430.15 91.53 54462.50 88888.00 2015-11-10 13:26:27.125 314 12430.27 91.67 54462.50 88888.00 2015-11-10 13:26:27.250 314 12430.38 91.75 54462.50 88888.00 2015-11-10 13:26:27.375 314 12430.50 91.80 54462.45 88888.00 2015-11-10 13:26:27.500 314 12430.58 91.85 54462.43 88888.00 2015-11-10 13:26:27.625 314 12430.60 91.90 54462.43 88888.00 2015-11-10 13:26:27.750 314 12430.70 92.03 54462.43 88888.00 2015-11-10 13:26:27.875 314 12430.80 92.15 54462.40 88888.00 2015-11-10 13:26:28.000 314 12430.88 92.22 54462.35 88888.00 2015-11-10 13:26:28.125 314 12430.95 92.28 54462.32 88888.00 2015-11-10 13:26:28.250 314 12431.05 92.35 54462.30 88888.00 2015-11-10 13:26:28.375 314 12431.15 92.40 54462.32 88888.00 2015-11-10 13:26:28.500 314 12431.20 92.45 54462.35 88888.00 2015-11-10 13:26:28.625 314 12431.33 92.58 54462.32 88888.00 2015-11-10 13:26:28.750 314 12431.42 92.67 54462.32 88888.00 2015-11-10 13:26:28.875 314 12431.48 92.78 54462.28 88888.00 2015-11-10 13:26:29.000 314 12431.58 92.90 54462.25 88888.00 2015-11-10 13:26:29.125 314 12431.70 92.97 54462.25 88888.00 2015-11-10 13:26:29.250 314 12431.80 93.08 54462.25 88888.00 2015-11-10 13:26:29.375 314 12431.95 93.15 54462.20 88888.00 2015-11-10 13:26:29.500 314 12432.08 93.25 54462.18 88888.00 2015-11-10 13:26:29.625 314 12432.27 93.33 54462.15 88888.00 2015-11-10 13:26:29.750 314 12432.42 93.47 54462.15 88888.00 2015-11-10 13:26:29.875 314 12432.58 93.58 54462.15 88888.00 2015-11-10 13:26:30.000 314 12432.62 93.65 54462.10 88888.00 2015-11-10 13:26:30.125 314 12432.73 93.83 54462.07 88888.00 2015-11-10 13:26:30.250 314 12432.92 93.92 54462.05 88888.00 2015-11-10 13:26:30.375 314 12433.10 94.03 54462.05 88888.00 2015-11-10 13:26:30.500 314 12433.23 94.10 54462.03 88888.00 2015-11-10 13:26:30.625 314 12433.35 94.28 54462.00 88888.00 2015-11-10 13:26:30.750 314 12433.45 94.38 54461.95 88888.00 2015-11-10 13:26:30.875 314 12433.60 94.50 54461.93 88888.00 2015-11-10 13:26:31.000 314 12433.77 94.60 54461.85 88888.00 2015-11-10 13:26:31.125 314 12433.92 94.75 54461.88 88888.00 2015-11-10 13:26:31.250 314 12434.08 94.92 54461.88 88888.00 2015-11-10 13:26:31.375 314 12434.17 95.03 54461.85 88888.00 2015-11-10 13:26:31.500 314 12434.27 95.10 54461.80 88888.00 2015-11-10 13:26:31.625 314 12434.45 95.20 54461.80 88888.00 2015-11-10 13:26:31.750 314 12434.62 95.35 54461.78 88888.00 2015-11-10 13:26:31.875 314 12434.77 95.53 54461.72 88888.00 2015-11-10 13:26:32.000 314 12434.88 95.62 54461.70 88888.00 2015-11-10 13:26:32.125 314 12435.00 95.75 54461.65 88888.00 2015-11-10 13:26:32.250 314 12435.10 95.95 54461.62 88888.00 2015-11-10 13:26:32.375 314 12435.27 96.08 54461.60 88888.00 2015-11-10 13:26:32.500 314 12435.42 96.17 54461.57 88888.00 2015-11-10 13:26:32.625 314 12435.60 96.33 54461.55 88888.00 2015-11-10 13:26:32.750 314 12435.80 96.42 54461.53 88888.00 2015-11-10 13:26:32.875 314 12435.98 96.55 54461.55 88888.00 2015-11-10 13:26:33.000 314 12436.12 96.70 54461.47 88888.00 2015-11-10 13:26:33.125 314 12436.27 96.83 54461.40 88888.00 2015-11-10 13:26:33.250 314 12436.42 97.00 54461.38 88888.00 2015-11-10 13:26:33.375 314 12436.62 97.08 54461.32 88888.00 2015-11-10 13:26:33.500 314 12436.70 97.22 54461.32 88888.00 2015-11-10 13:26:33.625 314 12436.80 97.40 54461.30 88888.00 2015-11-10 13:26:33.750 314 12437.00 97.60 54461.25 88888.00 2015-11-10 13:26:33.875 314 12437.15 97.78 54461.22 88888.00 2015-11-10 13:26:34.000 314 12437.23 97.90 54461.18 88888.00 2015-11-10 13:26:34.125 314 12437.33 98.08 54461.20 88888.00 2015-11-10 13:26:34.250 314 12437.50 98.28 54461.15 88888.00 2015-11-10 13:26:34.375 314 12437.62 98.40 54461.12 88888.00 2015-11-10 13:26:34.500 314 12437.67 98.55 54461.10 88888.00 2015-11-10 13:26:34.625 314 12437.77 98.72 54461.10 88888.00 2015-11-10 13:26:34.750 314 12437.92 98.85 54461.05 88888.00 2015-11-10 13:26:34.875 314 12438.02 99.00 54461.03 88888.00 2015-11-10 13:26:35.000 314 12438.12 99.12 54460.97 88888.00 2015-11-10 13:26:35.125 314 12438.20 99.22 54460.97 88888.00 2015-11-10 13:26:35.250 314 12438.35 99.38 54460.95 88888.00 2015-11-10 13:26:35.375 314 12438.55 99.50 54460.88 88888.00 2015-11-10 13:26:35.500 314 12438.58 99.65 54460.88 88888.00 2015-11-10 13:26:35.625 314 12438.55 99.80 54460.88 88888.00 2015-11-10 13:26:35.750 314 12438.58 99.95 54460.85 88888.00 2015-11-10 13:26:35.875 314 12438.70 100.12 54460.85 88888.00 2015-11-10 13:26:36.000 314 12438.83 100.25 54460.80 88888.00 2015-11-10 13:26:36.125 314 12438.90 100.33 54460.80 88888.00 2015-11-10 13:26:36.250 314 12438.95 100.40 54460.78 88888.00 2015-11-10 13:26:36.375 314 12439.08 100.47 54460.78 88888.00 2015-11-10 13:26:36.500 314 12439.12 100.55 54460.78 88888.00 2015-11-10 13:26:36.625 314 12439.15 100.65 54460.75 88888.00 2015-11-10 13:26:36.750 314 12439.23 100.72 54460.70 88888.00 2015-11-10 13:26:36.875 314 12439.27 100.85 54460.72 88888.00 2015-11-10 13:26:37.000 314 12439.33 100.92 54460.70 88888.00 2015-11-10 13:26:37.125 314 12439.42 100.97 54460.70 88888.00 2015-11-10 13:26:37.250 314 12439.45 101.08 54460.68 88888.00 2015-11-10 13:26:37.375 314 12439.58 101.15 54460.62 88888.00 2015-11-10 13:26:37.500 314 12439.65 101.28 54460.62 88888.00 2015-11-10 13:26:37.625 314 12439.70 101.38 54460.62 88888.00 2015-11-10 13:26:37.750 314 12439.83 101.53 54460.62 88888.00 2015-11-10 13:26:37.875 314 12439.90 101.60 54460.60 88888.00 2015-11-10 13:26:38.000 314 12439.98 101.67 54460.57 88888.00 2015-11-10 13:26:38.125 314 12440.05 101.80 54460.57 88888.00 2015-11-10 13:26:38.250 314 12440.10 101.88 54460.55 88888.00 2015-11-10 13:26:38.375 314 12440.15 102.00 54460.55 88888.00 2015-11-10 13:26:38.500 314 12440.30 102.15 54460.57 88888.00 2015-11-10 13:26:38.625 314 12440.38 102.28 54460.57 88888.00 2015-11-10 13:26:38.750 314 12440.42 102.38 54460.55 88888.00 2015-11-10 13:26:38.875 314 12440.52 102.47 54460.50 88888.00 2015-11-10 13:26:39.000 314 12440.58 102.58 54460.47 88888.00 2015-11-10 13:26:39.125 314 12440.70 102.70 54460.47 88888.00 2015-11-10 13:26:39.250 314 12440.80 102.83 54460.47 88888.00 2015-11-10 13:26:39.375 314 12440.92 102.97 54460.47 88888.00 2015-11-10 13:26:39.500 314 12441.02 103.12 54460.43 88888.00 2015-11-10 13:26:39.625 314 12441.05 103.25 54460.43 88888.00 2015-11-10 13:26:39.750 314 12441.12 103.35 54460.43 88888.00 2015-11-10 13:26:39.875 314 12441.25 103.45 54460.40 88888.00 2015-11-10 13:26:40.000 314 12441.48 103.58 54460.40 88888.00 2015-11-10 13:26:40.125 314 12441.62 103.67 54460.38 88888.00 2015-11-10 13:26:40.250 314 12441.73 103.78 54460.38 88888.00 2015-11-10 13:26:40.375 314 12441.83 103.90 54460.32 88888.00 2015-11-10 13:26:40.500 314 12441.83 104.03 54460.30 88888.00 2015-11-10 13:26:40.625 314 12441.95 104.17 54460.30 88888.00 2015-11-10 13:26:40.750 314 12442.02 104.30 54460.32 88888.00 2015-11-10 13:26:40.875 314 12442.10 104.40 54460.30 88888.00 2015-11-10 13:26:41.000 314 12442.23 104.50 54460.32 88888.00 2015-11-10 13:26:41.125 314 12442.23 104.62 54460.30 88888.00 2015-11-10 13:26:41.250 314 12442.27 104.75 54460.30 88888.00 2015-11-10 13:26:41.375 314 12442.40 104.80 54460.28 88888.00 2015-11-10 13:26:41.500 314 12442.48 104.88 54460.28 88888.00 2015-11-10 13:26:41.625 314 12442.52 105.03 54460.28 88888.00 2015-11-10 13:26:41.750 314 12442.55 105.15 54460.28 88888.00 2015-11-10 13:26:41.875 314 12442.60 105.22 54460.28 88888.00 2015-11-10 13:26:42.000 314 12442.70 105.33 54460.28 88888.00 2015-11-10 13:26:42.125 314 12442.75 105.40 54460.28 88888.00 2015-11-10 13:26:42.250 314 12442.77 105.47 54460.25 88888.00 2015-11-10 13:26:42.375 314 12442.75 105.53 54460.25 88888.00 2015-11-10 13:26:42.500 314 12442.73 105.60 54460.25 88888.00 2015-11-10 13:26:42.625 314 12442.83 105.65 54460.25 88888.00 2015-11-10 13:26:42.750 314 12442.85 105.70 54460.25 88888.00 2015-11-10 13:26:42.875 314 12442.85 105.78 54460.25 88888.00 2015-11-10 13:26:43.000 314 12442.83 105.75 54460.25 88888.00 2015-11-10 13:26:43.125 314 12442.80 105.75 54460.28 88888.00 2015-11-10 13:26:43.250 314 12442.83 105.75 54460.25 88888.00 2015-11-10 13:26:43.375 314 12442.85 105.78 54460.25 88888.00 2015-11-10 13:26:43.500 314 12442.90 105.75 54460.28 88888.00 2015-11-10 13:26:43.625 314 12442.98 105.80 54460.28 88888.00 2015-11-10 13:26:43.750 314 12442.95 105.83 54460.28 88888.00 2015-11-10 13:26:43.875 314 12442.90 105.78 54460.28 88888.00 2015-11-10 13:26:44.000 314 12442.95 105.75 54460.25 88888.00 2015-11-10 13:26:44.125 314 12443.05 105.80 54460.30 88888.00 2015-11-10 13:26:44.250 314 12443.05 105.80 54460.32 88888.00 2015-11-10 13:26:44.375 314 12443.02 105.80 54460.30 88888.00 2015-11-10 13:26:44.500 314 12443.10 105.78 54460.30 88888.00 2015-11-10 13:26:44.625 314 12443.20 105.75 54460.32 88888.00 2015-11-10 13:26:44.750 314 12443.23 105.75 54460.35 88888.00 2015-11-10 13:26:44.875 314 12443.25 105.70 54460.38 88888.00 2015-11-10 13:26:45.000 314 12443.38 105.65 54460.38 88888.00 2015-11-10 13:26:45.125 314 12443.45 105.65 54460.32 88888.00 2015-11-10 13:26:45.250 314 12443.48 105.58 54460.35 88888.00 2015-11-10 13:26:45.375 314 12443.55 105.58 54460.38 88888.00 2015-11-10 13:26:45.500 314 12443.62 105.53 54460.40 88888.00 2015-11-10 13:26:45.625 314 12443.67 105.50 54460.38 88888.00 2015-11-10 13:26:45.750 314 12443.67 105.47 54460.38 88888.00 2015-11-10 13:26:45.875 314 12443.67 105.45 54460.40 88888.00 2015-11-10 13:26:46.000 314 12443.80 105.42 54460.40 88888.00 2015-11-10 13:26:46.125 314 12443.95 105.35 54460.43 88888.00 2015-11-10 13:26:46.250 314 12444.05 105.28 54460.40 88888.00 2015-11-10 13:26:46.375 314 12444.17 105.25 54460.43 88888.00 2015-11-10 13:26:46.500 314 12444.20 105.25 54460.43 88888.00 2015-11-10 13:26:46.625 314 12444.35 105.20 54460.45 88888.00 2015-11-10 13:26:46.750 314 12444.45 105.12 54460.43 88888.00 2015-11-10 13:26:46.875 314 12444.50 105.08 54460.45 88888.00 2015-11-10 13:26:47.000 314 12444.65 105.03 54460.47 88888.00 2015-11-10 13:26:47.125 314 12444.80 105.00 54460.50 88888.00 2015-11-10 13:26:47.250 314 12444.85 104.92 54460.47 88888.00 2015-11-10 13:26:47.375 314 12444.95 104.90 54460.53 88888.00 2015-11-10 13:26:47.500 314 12445.05 104.90 54460.53 88888.00 2015-11-10 13:26:47.625 314 12445.08 104.90 54460.53 88888.00 2015-11-10 13:26:47.750 314 12445.15 104.85 54460.50 88888.00 2015-11-10 13:26:47.875 314 12445.27 104.83 54460.57 88888.00 2015-11-10 13:26:48.000 314 12445.42 104.83 54460.60 88888.00 2015-11-10 13:26:48.125 314 12445.55 104.80 54460.60 88888.00 2015-11-10 13:26:48.250 314 12445.60 104.72 54460.60 88888.00 2015-11-10 13:26:48.375 314 12445.65 104.72 54460.57 88888.00 2015-11-10 13:26:48.500 314 12445.80 104.75 54460.60 88888.00 2015-11-10 13:26:48.625 314 12445.90 104.78 54460.65 88888.00 2015-11-10 13:26:48.750 314 12445.95 104.75 54460.68 88888.00 2015-11-10 13:26:48.875 314 12446.08 104.75 54460.68 88888.00 2015-11-10 13:26:49.000 314 12446.20 104.72 54460.70 88888.00 2015-11-10 13:26:49.125 314 12446.25 104.70 54460.70 88888.00 2015-11-10 13:26:49.250 314 12446.40 104.70 54460.72 88888.00 2015-11-10 13:26:49.375 314 12446.52 104.72 54460.72 88888.00 2015-11-10 13:26:49.500 314 12446.58 104.72 54460.78 88888.00 2015-11-10 13:26:49.625 314 12446.62 104.72 54460.75 88888.00 2015-11-10 13:26:49.750 314 12446.70 104.70 54460.72 88888.00 2015-11-10 13:26:49.875 314 12446.75 104.67 54460.72 88888.00 2015-11-10 13:26:50.000 314 12446.83 104.70 54460.72 88888.00 2015-11-10 13:26:50.125 314 12446.92 104.75 54460.78 88888.00 2015-11-10 13:26:50.250 314 12446.98 104.70 54460.80 88888.00 2015-11-10 13:26:50.375 314 12447.10 104.70 54460.80 88888.00 2015-11-10 13:26:50.500 314 12447.17 104.67 54460.80 88888.00 2015-11-10 13:26:50.625 314 12447.20 104.67 54460.82 88888.00 2015-11-10 13:26:50.750 314 12447.27 104.70 54460.85 88888.00 2015-11-10 13:26:50.875 314 12447.35 104.75 54460.88 88888.00 2015-11-10 13:26:51.000 314 12447.42 104.72 54460.88 88888.00 2015-11-10 13:26:51.125 314 12447.50 104.72 54460.88 88888.00 2015-11-10 13:26:51.250 314 12447.55 104.70 54460.88 88888.00 2015-11-10 13:26:51.375 314 12447.60 104.70 54460.93 88888.00 2015-11-10 13:26:51.500 314 12447.67 104.70 54460.93 88888.00 2015-11-10 13:26:51.625 314 12447.80 104.70 54460.95 88888.00 2015-11-10 13:26:51.750 314 12447.92 104.70 54460.93 88888.00 2015-11-10 13:26:51.875 314 12447.98 104.67 54460.93 88888.00 2015-11-10 13:26:52.000 314 12448.02 104.62 54460.95 88888.00 2015-11-10 13:26:52.125 314 12448.08 104.62 54460.97 88888.00 2015-11-10 13:26:52.250 314 12448.15 104.65 54461.00 88888.00 2015-11-10 13:26:52.375 314 12448.25 104.67 54461.00 88888.00 2015-11-10 13:26:52.500 314 12448.38 104.70 54461.05 88888.00 2015-11-10 13:26:52.625 314 12448.52 104.72 54461.03 88888.00 2015-11-10 13:26:52.750 314 12448.55 104.72 54461.05 88888.00 2015-11-10 13:26:52.875 314 12448.62 104.72 54461.05 88888.00 2015-11-10 13:26:53.000 314 12448.75 104.75 54461.05 88888.00 2015-11-10 13:26:53.125 314 12448.77 104.72 54461.07 88888.00 2015-11-10 13:26:53.250 314 12448.80 104.72 54461.10 88888.00 2015-11-10 13:26:53.375 314 12448.95 104.80 54461.12 88888.00 2015-11-10 13:26:53.500 314 12449.08 104.83 54461.10 88888.00 2015-11-10 13:26:53.625 314 12449.20 104.85 54461.10 88888.00 2015-11-10 13:26:53.750 314 12449.33 104.90 54461.10 88888.00 2015-11-10 13:26:53.875 314 12449.40 104.95 54461.12 88888.00 2015-11-10 13:26:54.000 314 12449.50 105.05 54461.12 88888.00 2015-11-10 13:26:54.125 314 12449.62 105.15 54461.10 88888.00 2015-11-10 13:26:54.250 314 12449.65 105.20 54461.12 88888.00 2015-11-10 13:26:54.375 314 12449.77 105.25 54461.12 88888.00 2015-11-10 13:26:54.500 314 12449.92 105.38 54461.15 88888.00 2015-11-10 13:26:54.625 314 12450.02 105.47 54461.15 88888.00 2015-11-10 13:26:54.750 314 12450.10 105.58 54461.18 88888.00 2015-11-10 13:26:54.875 314 12450.15 105.65 54461.15 88888.00 2015-11-10 13:26:55.000 314 12450.25 105.72 54461.12 88888.00 2015-11-10 13:26:55.125 314 12450.30 105.83 54461.05 88888.00 2015-11-10 13:26:55.250 314 12450.45 105.95 54461.03 88888.00 2015-11-10 13:26:55.375 314 12450.58 106.10 54461.07 88888.00 2015-11-10 13:26:55.500 314 12450.62 106.28 54461.15 88888.00 2015-11-10 13:26:55.625 314 12450.67 106.38 54461.18 88888.00 2015-11-10 13:26:55.750 314 12450.88 106.45 54461.18 88888.00 2015-11-10 13:26:55.875 314 12451.02 106.58 54461.18 88888.00 2015-11-10 13:26:56.000 314 12451.08 106.67 54461.18 88888.00 2015-11-10 13:26:56.125 314 12451.08 106.78 54461.18 88888.00 2015-11-10 13:26:56.250 314 12451.12 106.92 54461.20 88888.00 2015-11-10 13:26:56.375 314 12451.25 107.03 54461.18 88888.00 2015-11-10 13:26:56.500 314 12451.27 107.15 54461.20 88888.00 2015-11-10 13:26:56.625 314 12451.30 107.20 54461.20 88888.00 2015-11-10 13:26:56.750 314 12451.27 107.28 54461.18 88888.00 2015-11-10 13:26:56.875 314 12451.38 107.38 54461.18 88888.00 2015-11-10 13:26:57.000 314 12451.45 107.42 54461.18 88888.00 2015-11-10 13:26:57.125 314 12451.50 107.55 54461.20 88888.00 2015-11-10 13:26:57.250 314 12451.50 107.62 54461.22 88888.00 2015-11-10 13:26:57.375 314 12451.60 107.72 54461.22 88888.00 2015-11-10 13:26:57.500 314 12451.65 107.83 54461.25 88888.00 2015-11-10 13:26:57.625 314 12451.60 107.90 54461.28 88888.00 2015-11-10 13:26:57.750 314 12451.62 107.92 54461.28 88888.00 2015-11-10 13:26:57.875 314 12451.77 108.00 54461.25 88888.00 2015-11-10 13:26:58.000 314 12451.90 108.08 54461.28 88888.00 2015-11-10 13:26:58.125 314 12451.92 108.10 54461.30 88888.00 2015-11-10 13:26:58.250 314 12451.92 108.15 54461.32 88888.00 2015-11-10 13:26:58.375 314 12451.88 108.25 54461.30 88888.00 2015-11-10 13:26:58.500 314 12451.95 108.38 54461.30 88888.00 2015-11-10 13:26:58.625 314 12452.00 108.40 54461.32 88888.00 2015-11-10 13:26:58.750 314 12452.05 108.42 54461.32 88888.00 2015-11-10 13:26:58.875 314 12452.15 108.47 54461.32 88888.00 2015-11-10 13:26:59.000 314 12452.25 108.50 54461.30 88888.00 2015-11-10 13:26:59.125 314 12452.30 108.58 54461.32 88888.00 2015-11-10 13:26:59.250 314 12452.33 108.70 54461.38 88888.00 2015-11-10 13:26:59.375 314 12452.50 108.78 54461.38 88888.00 2015-11-10 13:26:59.500 314 12452.52 108.83 54461.38 88888.00 2015-11-10 13:26:59.625 314 12452.62 108.88 54461.40 88888.00 2015-11-10 13:26:59.750 314 12452.70 108.95 54461.40 88888.00 2015-11-10 13:26:59.875 314 12452.77 109.03 54461.40 88888.00 2015-11-10 13:27:00.000 314 12452.85 109.12 54461.40 88888.00 2015-11-10 13:27:00.125 314 12452.95 109.22 54461.43 88888.00 2015-11-10 13:27:00.250 314 12453.00 109.25 54461.40 88888.00 2015-11-10 13:27:00.375 314 12453.10 109.28 54461.40 88888.00 2015-11-10 13:27:00.500 314 12453.15 109.38 54461.40 88888.00 2015-11-10 13:27:00.625 314 12453.25 109.50 54461.38 88888.00 2015-11-10 13:27:00.750 314 12453.38 109.55 54461.40 88888.00 2015-11-10 13:27:00.875 314 12453.50 109.60 54461.43 88888.00 2015-11-10 13:27:01.000 314 12453.60 109.70 54461.43 88888.00 2015-11-10 13:27:01.125 314 12453.62 109.78 54461.43 88888.00 2015-11-10 13:27:01.250 314 12453.70 109.78 54461.45 88888.00 2015-11-10 13:27:01.375 314 12453.83 109.88 54461.45 88888.00 2015-11-10 13:27:01.500 314 12453.90 110.00 54461.50 88888.00 2015-11-10 13:27:01.625 314 12453.95 110.05 54461.50 88888.00 2015-11-10 13:27:01.750 314 12454.02 110.10 54461.50 88888.00 2015-11-10 13:27:01.875 314 12454.15 110.20 54461.47 88888.00 2015-11-10 13:27:02.000 314 12454.17 110.25 54461.47 88888.00 2015-11-10 13:27:02.125 314 12454.30 110.35 54461.50 88888.00 2015-11-10 13:27:02.250 314 12454.42 110.40 54461.50 88888.00 2015-11-10 13:27:02.375 314 12454.55 110.50 54461.50 88888.00 2015-11-10 13:27:02.500 314 12454.60 110.60 54461.50 88888.00 2015-11-10 13:27:02.625 314 12454.73 110.70 54461.53 88888.00 2015-11-10 13:27:02.750 314 12454.90 110.75 54461.47 88888.00 2015-11-10 13:27:02.875 314 12454.98 110.83 54461.47 88888.00 2015-11-10 13:27:03.000 314 12454.98 110.92 54461.50 88888.00 2015-11-10 13:27:03.125 314 12454.98 111.05 54461.53 88888.00 2015-11-10 13:27:03.250 314 12454.98 111.10 54461.53 88888.00 2015-11-10 13:27:03.375 314 12455.08 111.15 54461.53 88888.00 2015-11-10 13:27:03.500 314 12455.12 111.22 54461.50 88888.00 2015-11-10 13:27:03.625 314 12455.27 111.30 54461.55 88888.00 2015-11-10 13:27:03.750 314 12455.42 111.35 54461.55 88888.00 2015-11-10 13:27:03.875 314 12455.45 111.45 54461.57 88888.00 2015-11-10 13:27:04.000 314 12455.55 111.55 54461.57 88888.00 2015-11-10 13:27:04.125 314 12455.62 111.60 54461.60 88888.00 2015-11-10 13:27:04.250 314 12455.70 111.67 54461.62 88888.00 2015-11-10 13:27:04.375 314 12455.77 111.75 54461.65 88888.00 2015-11-10 13:27:04.500 314 12455.83 111.85 54461.65 88888.00 2015-11-10 13:27:04.625 314 12455.85 111.90 54461.62 88888.00 2015-11-10 13:27:04.750 314 12455.90 112.00 54461.65 88888.00 2015-11-10 13:27:04.875 314 12455.92 112.05 54461.65 88888.00 2015-11-10 13:27:05.000 314 12455.92 112.15 54461.68 88888.00 2015-11-10 13:27:05.125 314 12456.02 112.22 54461.70 88888.00 2015-11-10 13:27:05.250 314 12456.10 112.30 54461.70 88888.00 2015-11-10 13:27:05.375 314 12456.10 112.38 54461.70 88888.00 2015-11-10 13:27:05.500 314 12456.15 112.40 54461.70 88888.00 2015-11-10 13:27:05.625 314 12456.20 112.42 54461.70 88888.00 2015-11-10 13:27:05.750 314 12456.17 112.47 54461.75 88888.00 2015-11-10 13:27:05.875 314 12456.20 112.47 54461.78 88888.00 2015-11-10 13:27:06.000 314 12456.15 112.55 54461.78 88888.00 2015-11-10 13:27:06.125 314 12456.15 112.55 54461.80 88888.00 2015-11-10 13:27:06.250 314 12456.17 112.60 54461.88 88888.00 2015-11-10 13:27:06.375 314 12456.20 112.67 54461.88 88888.00 2015-11-10 13:27:06.500 314 12456.15 112.70 54461.90 88888.00 2015-11-10 13:27:06.625 314 12456.12 112.72 54461.90 88888.00 2015-11-10 13:27:06.750 314 12456.10 112.75 54461.95 88888.00 2015-11-10 13:27:06.875 314 12456.05 112.80 54461.95 88888.00 2015-11-10 13:27:07.000 314 12456.05 112.83 54461.97 88888.00 2015-11-10 13:27:07.125 314 12456.05 112.83 54462.00 88888.00 2015-11-10 13:27:07.250 314 12456.02 112.88 54462.00 88888.00 2015-11-10 13:27:07.375 314 12456.08 112.90 54462.03 88888.00 2015-11-10 13:27:07.500 314 12456.05 112.88 54462.05 88888.00 2015-11-10 13:27:07.625 314 12456.05 112.88 54462.05 88888.00 2015-11-10 13:27:07.750 314 12456.02 112.90 54462.10 88888.00 2015-11-10 13:27:07.875 314 12456.00 112.92 54462.12 88888.00 2015-11-10 13:27:08.000 314 12455.98 112.95 54462.12 88888.00 2015-11-10 13:27:08.125 314 12455.98 112.97 54462.20 88888.00 2015-11-10 13:27:08.250 314 12455.95 113.00 54462.22 88888.00 2015-11-10 13:27:08.375 314 12455.95 113.05 54462.25 88888.00 2015-11-10 13:27:08.500 314 12455.90 113.03 54462.28 88888.00 2015-11-10 13:27:08.625 314 12455.88 113.08 54462.30 88888.00 2015-11-10 13:27:08.750 314 12455.85 113.12 54462.32 88888.00 2015-11-10 13:27:08.875 314 12455.90 113.17 54462.35 88888.00 2015-11-10 13:27:09.000 314 12455.95 113.17 54462.38 88888.00 2015-11-10 13:27:09.125 314 12455.83 113.17 54462.38 88888.00 2015-11-10 13:27:09.250 314 12455.77 113.17 54462.43 88888.00 2015-11-10 13:27:09.375 314 12455.80 113.28 54462.45 88888.00 2015-11-10 13:27:09.500 314 12455.77 113.28 54462.47 88888.00 2015-11-10 13:27:09.625 314 12455.75 113.28 54462.50 88888.00 2015-11-10 13:27:09.750 314 12455.67 113.33 54462.53 88888.00 2015-11-10 13:27:09.875 314 12455.70 113.35 54462.55 88888.00 2015-11-10 13:27:10.000 314 12455.67 113.35 54462.55 88888.00 2015-11-10 13:27:10.125 314 12455.73 113.40 54462.60 88888.00 2015-11-10 13:27:10.250 314 12455.80 113.47 54462.62 88888.00 2015-11-10 13:27:10.375 314 12455.85 113.53 54462.65 88888.00 2015-11-10 13:27:10.500 314 12455.75 113.58 54462.70 88888.00 2015-11-10 13:27:10.625 314 12455.62 113.60 54462.72 88888.00 2015-11-10 13:27:10.750 314 12455.60 113.65 54462.72 88888.00 2015-11-10 13:27:10.875 314 12455.58 113.67 54462.75 88888.00 2015-11-10 13:27:11.000 314 12455.58 113.67 54462.78 88888.00 2015-11-10 13:27:11.125 314 12455.52 113.75 54462.82 88888.00 2015-11-10 13:27:11.250 314 12455.50 113.85 54462.88 88888.00 2015-11-10 13:27:11.375 314 12455.52 113.90 54462.88 88888.00 2015-11-10 13:27:11.500 314 12455.52 113.92 54462.90 88888.00 2015-11-10 13:27:11.625 314 12455.48 113.97 54462.95 88888.00 2015-11-10 13:27:11.750 314 12455.48 114.05 54462.97 88888.00 2015-11-10 13:27:11.875 314 12455.48 114.12 54462.97 88888.00 2015-11-10 13:27:12.000 314 12455.42 114.12 54463.00 88888.00 2015-11-10 13:27:12.125 314 12455.33 114.20 54463.05 88888.00 2015-11-10 13:27:12.250 314 12455.23 114.28 54463.10 88888.00 2015-11-10 13:27:12.375 314 12455.20 114.33 54463.10 88888.00 2015-11-10 13:27:12.500 314 12455.25 114.35 54463.10 88888.00 2015-11-10 13:27:12.625 314 12455.27 114.38 54463.10 88888.00 2015-11-10 13:27:12.750 314 12455.25 114.40 54463.12 88888.00 2015-11-10 13:27:12.875 314 12455.25 114.47 54463.15 88888.00 2015-11-10 13:27:13.000 314 12455.23 114.55 54463.20 88888.00 2015-11-10 13:27:13.125 314 12455.23 114.60 54463.22 88888.00 2015-11-10 13:27:13.250 314 12455.17 114.62 54463.25 88888.00 2015-11-10 13:27:13.375 314 12455.17 114.67 54463.22 88888.00 2015-11-10 13:27:13.500 314 12455.12 114.75 54463.25 88888.00 2015-11-10 13:27:13.625 314 12455.00 114.85 54463.30 88888.00 2015-11-10 13:27:13.750 314 12454.92 114.92 54463.32 88888.00 2015-11-10 13:27:13.875 314 12454.98 115.00 54463.32 88888.00 2015-11-10 13:27:14.000 314 12454.98 115.10 54463.38 88888.00 2015-11-10 13:27:14.125 314 12454.95 115.15 54463.40 88888.00 2015-11-10 13:27:14.250 314 12454.98 115.20 54463.45 88888.00 2015-11-10 13:27:14.375 314 12455.02 115.28 54463.45 88888.00 2015-11-10 13:27:14.500 314 12455.00 115.38 54463.47 88888.00 2015-11-10 13:27:14.625 314 12455.00 115.50 54463.50 88888.00 2015-11-10 13:27:14.750 314 12454.95 115.58 54463.53 88888.00 2015-11-10 13:27:14.875 314 12454.92 115.58 54463.53 88888.00 2015-11-10 13:27:15.000 314 12454.88 115.62 54463.53 88888.00 2015-11-10 13:27:15.125 314 12454.85 115.72 54463.57 88888.00 2015-11-10 13:27:15.250 314 12454.83 115.75 54463.57 88888.00 2015-11-10 13:27:15.375 314 12454.85 115.83 54463.57 88888.00 2015-11-10 13:27:15.500 314 12454.85 115.90 54463.60 88888.00 2015-11-10 13:27:15.625 314 12454.77 116.00 54463.65 88888.00 2015-11-10 13:27:15.750 314 12454.73 116.03 54463.65 88888.00 2015-11-10 13:27:15.875 314 12454.67 116.10 54463.68 88888.00 2015-11-10 13:27:16.000 314 12454.65 116.17 54463.70 88888.00 2015-11-10 13:27:16.125 314 12454.65 116.30 54463.72 88888.00 2015-11-10 13:27:16.250 314 12454.60 116.38 54463.72 88888.00 2015-11-10 13:27:16.375 314 12454.55 116.42 54463.78 88888.00 2015-11-10 13:27:16.500 314 12454.48 116.50 54463.78 88888.00 2015-11-10 13:27:16.625 314 12454.48 116.62 54463.82 88888.00 2015-11-10 13:27:16.750 314 12454.40 116.75 54463.82 88888.00 2015-11-10 13:27:16.875 314 12454.30 116.78 54463.82 88888.00 2015-11-10 13:27:17.000 314 12454.27 116.88 54463.85 88888.00 2015-11-10 13:27:17.125 314 12454.23 116.97 54463.90 88888.00 2015-11-10 13:27:17.250 314 12454.12 117.08 54463.93 88888.00 2015-11-10 13:27:17.375 314 12454.10 117.17 54463.93 88888.00 2015-11-10 13:27:17.500 314 12454.10 117.28 54463.95 88888.00 2015-11-10 13:27:17.625 314 12454.12 117.40 54463.97 88888.00 2015-11-10 13:27:17.750 314 12454.08 117.47 54463.95 88888.00 2015-11-10 13:27:17.875 314 12454.05 117.50 54463.95 88888.00 2015-11-10 13:27:18.000 314 12454.05 117.53 54463.97 88888.00 2015-11-10 13:27:18.125 314 12454.00 117.55 54463.97 88888.00 2015-11-10 13:27:18.250 314 12453.98 117.62 54464.00 88888.00 2015-11-10 13:27:18.375 314 12453.95 117.67 54464.00 88888.00 2015-11-10 13:27:18.500 314 12454.05 117.78 54464.00 88888.00 2015-11-10 13:27:18.625 314 12454.15 117.90 54464.03 88888.00 2015-11-10 13:27:18.750 314 12454.10 117.95 54464.03 88888.00 2015-11-10 13:27:18.875 314 12454.05 117.95 54464.03 88888.00 2015-11-10 13:27:19.000 314 12454.00 117.97 54464.03 88888.00 2015-11-10 13:27:19.125 314 12453.98 118.03 54464.05 88888.00 2015-11-10 13:27:19.250 314 12453.98 118.08 54464.03 88888.00 2015-11-10 13:27:19.375 314 12454.02 118.12 54464.03 88888.00 2015-11-10 13:27:19.500 314 12454.08 118.15 54464.05 88888.00 2015-11-10 13:27:19.625 314 12454.12 118.17 54464.07 88888.00 2015-11-10 13:27:19.750 314 12454.15 118.17 54464.07 88888.00 2015-11-10 13:27:19.875 314 12454.17 118.15 54464.05 88888.00 2015-11-10 13:27:20.000 314 12454.30 118.15 54464.03 88888.00 2015-11-10 13:27:20.125 314 12454.33 118.17 54464.05 88888.00 2015-11-10 13:27:20.250 314 12454.42 118.20 54464.07 88888.00 2015-11-10 13:27:20.375 314 12454.52 118.17 54464.10 88888.00 2015-11-10 13:27:20.500 314 12454.60 118.20 54464.10 88888.00 2015-11-10 13:27:20.625 314 12454.62 118.17 54464.07 88888.00 2015-11-10 13:27:20.750 314 12454.65 118.20 54464.10 88888.00 2015-11-10 13:27:20.875 314 12454.67 118.22 54464.07 88888.00 2015-11-10 13:27:21.000 314 12454.70 118.20 54464.05 88888.00 2015-11-10 13:27:21.125 314 12454.80 118.25 54464.10 88888.00 2015-11-10 13:27:21.250 314 12454.90 118.25 54464.10 88888.00 2015-11-10 13:27:21.375 314 12455.00 118.25 54464.10 88888.00 2015-11-10 13:27:21.500 314 12455.05 118.25 54464.10 88888.00 2015-11-10 13:27:21.625 314 12455.12 118.28 54464.15 88888.00 2015-11-10 13:27:21.750 314 12455.20 118.25 54464.15 88888.00 2015-11-10 13:27:21.875 314 12455.30 118.22 54464.15 88888.00 2015-11-10 13:27:22.000 314 12455.38 118.20 54464.18 88888.00 2015-11-10 13:27:22.125 314 12455.45 118.17 54464.20 88888.00 2015-11-10 13:27:22.250 314 12455.55 118.12 54464.20 88888.00 2015-11-10 13:27:22.375 314 12455.62 118.12 54464.18 88888.00 2015-11-10 13:27:22.500 314 12455.73 118.15 54464.20 88888.00 2015-11-10 13:27:22.625 314 12455.75 118.15 54464.18 88888.00 2015-11-10 13:27:22.750 314 12455.85 118.12 54464.20 88888.00 2015-11-10 13:27:22.875 314 12455.98 118.17 54464.20 88888.00 2015-11-10 13:27:23.000 314 12456.08 118.15 54464.20 88888.00 2015-11-10 13:27:23.125 314 12456.20 118.08 54464.20 88888.00 2015-11-10 13:27:23.250 314 12456.33 118.03 54464.22 88888.00 2015-11-10 13:27:23.375 314 12456.42 118.03 54464.20 88888.00 2015-11-10 13:27:23.500 314 12456.52 118.03 54464.25 88888.00 2015-11-10 13:27:23.625 314 12456.62 118.05 54464.25 88888.00 2015-11-10 13:27:23.750 314 12456.73 118.03 54464.25 88888.00 2015-11-10 13:27:23.875 314 12456.83 118.03 54464.28 88888.00 2015-11-10 13:27:24.000 314 12456.92 118.03 54464.28 88888.00 2015-11-10 13:27:24.125 314 12456.98 118.00 54464.30 88888.00 2015-11-10 13:27:24.250 314 12456.98 117.95 54464.32 88888.00 2015-11-10 13:27:24.375 314 12457.05 118.00 54464.32 88888.00 2015-11-10 13:27:24.500 314 12457.12 118.08 54464.30 88888.00 2015-11-10 13:27:24.625 314 12457.15 118.05 54464.32 88888.00 2015-11-10 13:27:24.750 314 12457.20 118.00 54464.35 88888.00 2015-11-10 13:27:24.875 314 12457.23 117.97 54464.35 88888.00 2015-11-10 13:27:25.000 314 12457.27 118.03 54464.38 88888.00 2015-11-10 13:27:25.125 314 12457.30 118.03 54464.40 88888.00 2015-11-10 13:27:25.250 314 12457.35 118.00 54464.38 88888.00 2015-11-10 13:27:25.375 314 12457.42 117.97 54464.38 88888.00 2015-11-10 13:27:25.500 314 12457.52 117.97 54464.38 88888.00 2015-11-10 13:27:25.625 314 12457.50 118.00 54464.40 88888.00 2015-11-10 13:27:25.750 314 12457.50 118.05 54464.43 88888.00 2015-11-10 13:27:25.875 314 12457.58 118.05 54464.45 88888.00 2015-11-10 13:27:26.000 314 12457.62 117.97 54464.43 88888.00 2015-11-10 13:27:26.125 314 12457.60 118.03 54464.45 88888.00 2015-11-10 13:27:26.250 314 12457.60 118.03 54464.45 88888.00 2015-11-10 13:27:26.375 314 12457.67 118.05 54464.45 88888.00 2015-11-10 13:27:26.500 314 12457.70 118.08 54464.47 88888.00 2015-11-10 13:27:26.625 314 12457.73 118.12 54464.50 88888.00 2015-11-10 13:27:26.750 314 12457.73 118.10 54464.50 88888.00 2015-11-10 13:27:26.875 314 12457.75 118.10 54464.50 88888.00 2015-11-10 13:27:27.000 314 12457.77 118.12 54464.50 88888.00 2015-11-10 13:27:27.125 314 12457.77 118.12 54464.55 88888.00 2015-11-10 13:27:27.250 314 12457.75 118.12 54464.57 88888.00 2015-11-10 13:27:27.375 314 12457.77 118.20 54464.57 88888.00 2015-11-10 13:27:27.500 314 12457.80 118.20 54464.55 88888.00 2015-11-10 13:27:27.625 314 12457.85 118.17 54464.57 88888.00 2015-11-10 13:27:27.750 314 12457.85 118.20 54464.57 88888.00 2015-11-10 13:27:27.875 314 12457.83 118.22 54464.60 88888.00 2015-11-10 13:27:28.000 314 12457.80 118.28 54464.65 88888.00 2015-11-10 13:27:28.125 314 12457.77 118.30 54464.68 88888.00 2015-11-10 13:27:28.250 314 12457.83 118.28 54464.68 88888.00 2015-11-10 13:27:28.375 314 12457.83 118.30 54464.65 88888.00 2015-11-10 13:27:28.500 314 12457.75 118.30 54464.68 88888.00 2015-11-10 13:27:28.625 314 12457.70 118.30 54464.70 88888.00 2015-11-10 13:27:28.750 314 12457.70 118.28 54464.72 88888.00 2015-11-10 13:27:28.875 314 12457.75 118.28 54464.72 88888.00 2015-11-10 13:27:29.000 314 12457.73 118.28 54464.72 88888.00 2015-11-10 13:27:29.125 314 12457.70 118.28 54464.72 88888.00 2015-11-10 13:27:29.250 314 12457.70 118.28 54464.75 88888.00 2015-11-10 13:27:29.375 314 12457.80 118.30 54464.78 88888.00 2015-11-10 13:27:29.500 314 12457.85 118.33 54464.78 88888.00 2015-11-10 13:27:29.625 314 12457.77 118.33 54464.78 88888.00 2015-11-10 13:27:29.750 314 12457.75 118.33 54464.78 88888.00 2015-11-10 13:27:29.875 314 12457.75 118.35 54464.80 88888.00 2015-11-10 13:27:30.000 314 12457.77 118.38 54464.80 88888.00 2015-11-10 13:27:30.125 314 12457.83 118.40 54464.82 88888.00 2015-11-10 13:27:30.250 314 12457.88 118.42 54464.88 88888.00 2015-11-10 13:27:30.375 314 12457.95 118.45 54464.85 88888.00 2015-11-10 13:27:30.500 314 12457.88 118.45 54464.88 88888.00 2015-11-10 13:27:30.625 314 12457.83 118.47 54464.85 88888.00 2015-11-10 13:27:30.750 314 12457.88 118.55 54464.85 88888.00 2015-11-10 13:27:30.875 314 12457.95 118.62 54464.90 88888.00 2015-11-10 13:27:31.000 314 12458.00 118.62 54464.90 88888.00 2015-11-10 13:27:31.125 314 12457.98 118.65 54464.90 88888.00 2015-11-10 13:27:31.250 314 12457.98 118.65 54464.95 88888.00 2015-11-10 13:27:31.375 314 12458.05 118.70 54464.93 88888.00 2015-11-10 13:27:31.500 314 12458.02 118.75 54464.95 88888.00 2015-11-10 13:27:31.625 314 12458.00 118.75 54464.95 88888.00 2015-11-10 13:27:31.750 314 12458.02 118.78 54464.95 88888.00 2015-11-10 13:27:31.875 314 12458.12 118.80 54464.97 88888.00 2015-11-10 13:27:32.000 314 12458.20 118.80 54464.95 88888.00 2015-11-10 13:27:32.125 314 12458.17 118.80 54464.97 88888.00 2015-11-10 13:27:32.250 314 12458.15 118.83 54465.00 88888.00 2015-11-10 13:27:32.375 314 12458.20 118.85 54464.97 88888.00 2015-11-10 13:27:32.500 314 12458.23 118.90 54464.97 88888.00 2015-11-10 13:27:32.625 314 12458.25 118.90 54464.97 88888.00 2015-11-10 13:27:32.750 314 12458.30 118.95 54464.97 88888.00 2015-11-10 13:27:32.875 314 12458.40 119.00 54465.00 88888.00 2015-11-10 13:27:33.000 314 12458.35 119.03 54465.00 88888.00 2015-11-10 13:27:33.125 314 12458.30 119.08 54465.03 88888.00 2015-11-10 13:27:33.250 314 12458.27 119.10 54465.03 88888.00 2015-11-10 13:27:33.375 314 12458.35 119.10 54465.03 88888.00 2015-11-10 13:27:33.500 314 12458.35 119.15 54465.03 88888.00 2015-11-10 13:27:33.625 314 12458.38 119.20 54465.03 88888.00 2015-11-10 13:27:33.750 314 12458.40 119.25 54465.03 88888.00 2015-11-10 13:27:33.875 314 12458.40 119.30 54465.05 88888.00 2015-11-10 13:27:34.000 314 12458.45 119.30 54465.05 88888.00 2015-11-10 13:27:34.125 314 12458.48 119.30 54465.07 88888.00 2015-11-10 13:27:34.250 314 12458.50 119.38 54465.05 88888.00 2015-11-10 13:27:34.375 314 12458.58 119.45 54465.05 88888.00 2015-11-10 13:27:34.500 314 12458.60 119.53 54465.05 88888.00 2015-11-10 13:27:34.625 314 12458.67 119.53 54465.07 88888.00 2015-11-10 13:27:34.750 314 12458.67 119.53 54465.07 88888.00 2015-11-10 13:27:34.875 314 12458.75 119.53 54465.05 88888.00 2015-11-10 13:27:35.000 314 12458.80 119.60 54465.05 88888.00 2015-11-10 13:27:35.125 314 12458.90 119.75 54465.05 88888.00 2015-11-10 13:27:35.250 314 12458.88 119.78 54465.03 88888.00 2015-11-10 13:27:35.375 314 12458.90 119.78 54465.03 88888.00 2015-11-10 13:27:35.500 314 12458.95 119.78 54465.03 88888.00 2015-11-10 13:27:35.625 314 12459.05 119.80 54465.03 88888.00 2015-11-10 13:27:35.750 314 12459.12 119.92 54465.00 88888.00 2015-11-10 13:27:35.875 314 12459.15 120.00 54465.00 88888.00 2015-11-10 13:27:36.000 314 12459.17 120.03 54464.97 88888.00 2015-11-10 13:27:36.125 314 12459.23 120.03 54465.00 88888.00 2015-11-10 13:27:36.250 314 12459.33 120.08 54464.97 88888.00 2015-11-10 13:27:36.375 314 12459.45 120.10 54464.93 88888.00 2015-11-10 13:27:36.500 314 12459.55 120.17 54464.95 88888.00 2015-11-10 13:27:36.625 314 12459.60 120.25 54464.95 88888.00 2015-11-10 13:27:36.750 314 12459.62 120.30 54464.97 88888.00 2015-11-10 13:27:36.875 314 12459.65 120.35 54464.97 88888.00 2015-11-10 13:27:37.000 314 12459.67 120.45 54464.95 88888.00 2015-11-10 13:27:37.125 314 12459.80 120.50 54464.93 88888.00 2015-11-10 13:27:37.250 314 12459.88 120.58 54464.95 88888.00 2015-11-10 13:27:37.375 314 12459.92 120.65 54464.97 88888.00 2015-11-10 13:27:37.500 314 12459.92 120.72 54464.97 88888.00 2015-11-10 13:27:37.625 314 12459.95 120.72 54464.97 88888.00 2015-11-10 13:27:37.750 314 12460.05 120.75 54464.95 88888.00 2015-11-10 13:27:37.875 314 12460.12 120.85 54464.95 88888.00 2015-11-10 13:27:38.000 314 12460.17 120.92 54464.93 88888.00 2015-11-10 13:27:38.125 314 12460.23 120.97 54464.93 88888.00 2015-11-10 13:27:38.250 314 12460.25 121.00 54464.90 88888.00 2015-11-10 13:27:38.375 314 12460.33 121.08 54464.90 88888.00 2015-11-10 13:27:38.500 314 12460.40 121.15 54464.90 88888.00 2015-11-10 13:27:38.625 314 12460.50 121.15 54464.88 88888.00 2015-11-10 13:27:38.750 314 12460.60 121.20 54464.85 88888.00 2015-11-10 13:27:38.875 314 12460.70 121.22 54464.82 88888.00 2015-11-10 13:27:39.000 314 12460.77 121.28 54464.82 88888.00 2015-11-10 13:27:39.125 314 12460.80 121.38 54464.85 88888.00 2015-11-10 13:27:39.250 314 12460.83 121.45 54464.82 88888.00 2015-11-10 13:27:39.375 314 12460.90 121.50 54464.82 88888.00 2015-11-10 13:27:39.500 314 12460.95 121.58 54464.82 88888.00 2015-11-10 13:27:39.625 314 12461.00 121.62 54464.82 88888.00 2015-11-10 13:27:39.750 314 12461.02 121.65 54464.80 88888.00 2015-11-10 13:27:39.875 314 12461.05 121.67 54464.78 88888.00 2015-11-10 13:27:40.000 314 12461.05 121.75 54464.78 88888.00 2015-11-10 13:27:40.125 314 12461.12 121.80 54464.75 88888.00 2015-11-10 13:27:40.250 314 12461.15 121.83 54464.78 88888.00 2015-11-10 13:27:40.375 314 12461.17 121.85 54464.75 88888.00 2015-11-10 13:27:40.500 314 12461.12 121.90 54464.75 88888.00 2015-11-10 13:27:40.625 314 12461.10 121.97 54464.75 88888.00 2015-11-10 13:27:40.750 314 12461.10 122.05 54464.72 88888.00 2015-11-10 13:27:40.875 314 12461.08 122.12 54464.75 88888.00 2015-11-10 13:27:41.000 314 12461.12 122.17 54464.70 88888.00 2015-11-10 13:27:41.125 314 12461.10 122.28 54464.70 88888.00 2015-11-10 13:27:41.250 314 12460.98 122.33 54464.70 88888.00 2015-11-10 13:27:41.375 314 12461.00 122.42 54464.68 88888.00 2015-11-10 13:27:41.500 314 12461.05 122.55 54464.68 88888.00 2015-11-10 13:27:41.625 314 12461.05 122.65 54464.68 88888.00 2015-11-10 13:27:41.750 314 12461.05 122.72 54464.62 88888.00 2015-11-10 13:27:41.875 314 12461.05 122.83 54464.57 88888.00 2015-11-10 13:27:42.000 314 12461.08 122.92 54464.55 88888.00 2015-11-10 13:27:42.125 314 12461.10 123.08 54464.53 88888.00 2015-11-10 13:27:42.250 314 12461.12 123.22 54464.50 88888.00 2015-11-10 13:27:42.375 314 12461.15 123.33 54464.45 88888.00 2015-11-10 13:27:42.500 314 12461.25 123.45 54464.43 88888.00 2015-11-10 13:27:42.625 314 12461.27 123.62 54464.43 88888.00 2015-11-10 13:27:42.750 314 12461.33 123.72 54464.40 88888.00 2015-11-10 13:27:42.875 314 12461.38 123.88 54464.35 88888.00 2015-11-10 13:27:43.000 314 12461.48 124.03 54464.28 88888.00 2015-11-10 13:27:43.125 314 12461.50 124.15 54464.28 88888.00 2015-11-10 13:27:43.250 314 12461.50 124.30 54464.25 88888.00 2015-11-10 13:27:43.375 314 12461.65 124.45 54464.22 88888.00 2015-11-10 13:27:43.500 314 12461.75 124.62 54464.18 88888.00 2015-11-10 13:27:43.625 314 12461.75 124.75 54464.12 88888.00 2015-11-10 13:27:43.750 314 12461.80 124.88 54464.10 88888.00 2015-11-10 13:27:43.875 314 12461.90 125.03 54464.07 88888.00 2015-11-10 13:27:44.000 314 12461.92 125.15 54464.03 88888.00 2015-11-10 13:27:44.125 314 12461.85 125.28 54464.00 88888.00 2015-11-10 13:27:44.250 314 12461.88 125.38 54463.97 88888.00 2015-11-10 13:27:44.375 314 12462.05 125.50 54463.97 88888.00 2015-11-10 13:27:44.500 314 12462.15 125.67 54463.97 88888.00 2015-11-10 13:27:44.625 314 12462.20 125.78 54463.95 88888.00 2015-11-10 13:27:44.750 314 12462.25 125.88 54463.88 88888.00 2015-11-10 13:27:44.875 314 12462.30 125.97 54463.85 88888.00 2015-11-10 13:27:45.000 314 12462.33 126.05 54463.80 88888.00 2015-11-10 13:27:45.125 314 12462.38 126.12 54463.80 88888.00 2015-11-10 13:27:45.250 314 12462.45 126.22 54463.80 88888.00 2015-11-10 13:27:45.375 314 12462.52 126.30 54463.78 88888.00 2015-11-10 13:27:45.500 314 12462.60 126.35 54463.75 88888.00 2015-11-10 13:27:45.625 314 12462.73 126.42 54463.72 88888.00 2015-11-10 13:27:45.750 314 12462.77 126.45 54463.72 88888.00 2015-11-10 13:27:45.875 314 12462.85 126.45 54463.70 88888.00 2015-11-10 13:27:46.000 314 12462.92 126.50 54463.68 88888.00 2015-11-10 13:27:46.125 314 12462.98 126.50 54463.70 88888.00 2015-11-10 13:27:46.250 314 12463.02 126.53 54463.68 88888.00 2015-11-10 13:27:46.375 314 12463.05 126.53 54463.65 88888.00 2015-11-10 13:27:46.500 314 12463.12 126.58 54463.68 88888.00 2015-11-10 13:27:46.625 314 12463.23 126.58 54463.62 88888.00 2015-11-10 13:27:46.750 314 12463.30 126.62 54463.62 88888.00 2015-11-10 13:27:46.875 314 12463.35 126.62 54463.62 88888.00 2015-11-10 13:27:47.000 314 12463.40 126.62 54463.62 88888.00 2015-11-10 13:27:47.125 314 12463.42 126.65 54463.62 88888.00 2015-11-10 13:27:47.250 314 12463.42 126.58 54463.65 88888.00 2015-11-10 13:27:47.375 314 12463.58 126.62 54463.62 88888.00 2015-11-10 13:27:47.500 314 12463.65 126.65 54463.65 88888.00 2015-11-10 13:27:47.625 314 12463.75 126.65 54463.65 88888.00 2015-11-10 13:27:47.750 314 12463.77 126.67 54463.65 88888.00 2015-11-10 13:27:47.875 314 12463.83 126.67 54463.65 88888.00 2015-11-10 13:27:48.000 314 12463.77 126.67 54463.62 88888.00 2015-11-10 13:27:48.125 314 12463.88 126.67 54463.68 88888.00 2015-11-10 13:27:48.250 314 12463.92 126.67 54463.65 88888.00 2015-11-10 13:27:48.375 314 12463.98 126.70 54463.68 88888.00 2015-11-10 13:27:48.500 314 12463.98 126.67 54463.68 88888.00 2015-11-10 13:27:48.625 314 12463.90 126.65 54463.70 88888.00 2015-11-10 13:27:48.750 314 12463.90 126.67 54463.70 88888.00 2015-11-10 13:27:48.875 314 12464.00 126.70 54463.70 88888.00 2015-11-10 13:27:49.000 314 12464.23 126.67 54463.68 88888.00 2015-11-10 13:27:49.125 314 12464.27 126.62 54463.70 88888.00 2015-11-10 13:27:49.250 314 12464.23 126.62 54463.70 88888.00 2015-11-10 13:27:49.375 314 12464.27 126.65 54463.72 88888.00 2015-11-10 13:27:49.500 314 12464.27 126.65 54463.72 88888.00 2015-11-10 13:27:49.625 314 12464.30 126.67 54463.75 88888.00 2015-11-10 13:27:49.750 314 12464.38 126.72 54463.78 88888.00 2015-11-10 13:27:49.875 314 12464.50 126.72 54463.78 88888.00 2015-11-10 13:27:50.000 314 12464.65 126.75 54463.75 88888.00 2015-11-10 13:27:50.125 314 12464.70 126.85 54463.78 88888.00 2015-11-10 13:27:50.250 314 12464.77 126.83 54463.82 88888.00 2015-11-10 13:27:50.375 314 12464.85 126.85 54463.82 88888.00 2015-11-10 13:27:50.500 314 12464.90 126.90 54463.80 88888.00 2015-11-10 13:27:50.625 314 12464.98 126.95 54463.82 88888.00 2015-11-10 13:27:50.750 314 12465.02 127.03 54463.82 88888.00 2015-11-10 13:27:50.875 314 12465.15 127.08 54463.85 88888.00 2015-11-10 13:27:51.000 314 12465.23 127.10 54463.85 88888.00 2015-11-10 13:27:51.125 314 12465.38 127.15 54463.88 88888.00 2015-11-10 13:27:51.250 314 12465.42 127.15 54463.90 88888.00 2015-11-10 13:27:51.375 314 12465.50 127.15 54463.93 88888.00 2015-11-10 13:27:51.500 314 12465.50 127.22 54463.95 88888.00 2015-11-10 13:27:51.625 314 12465.45 127.20 54463.93 88888.00 2015-11-10 13:27:51.750 314 12465.50 127.20 54463.95 88888.00 2015-11-10 13:27:51.875 314 12465.62 127.30 54463.97 88888.00 2015-11-10 13:27:52.000 314 12465.73 127.38 54463.97 88888.00 2015-11-10 13:27:52.125 314 12465.77 127.38 54464.00 88888.00 2015-11-10 13:27:52.250 314 12465.77 127.40 54463.97 88888.00 2015-11-10 13:27:52.375 314 12465.92 127.40 54463.97 88888.00 2015-11-10 13:27:52.500 314 12466.05 127.45 54464.00 88888.00 2015-11-10 13:27:52.625 314 12466.10 127.50 54464.03 88888.00 2015-11-10 13:27:52.750 314 12466.12 127.53 54464.03 88888.00 2015-11-10 13:27:52.875 314 12466.12 127.53 54464.03 88888.00 2015-11-10 13:27:53.000 314 12466.30 127.50 54464.03 88888.00 2015-11-10 13:27:53.125 314 12466.42 127.47 54464.05 88888.00 2015-11-10 13:27:53.250 314 12466.52 127.50 54464.07 88888.00 2015-11-10 13:27:53.375 314 12466.60 127.53 54464.07 88888.00 2015-11-10 13:27:53.500 314 12466.75 127.53 54464.10 88888.00 2015-11-10 13:27:53.625 314 12466.80 127.53 54464.12 88888.00 2015-11-10 13:27:53.750 314 12466.83 127.55 54464.12 88888.00 2015-11-10 13:27:53.875 314 12466.90 127.53 54464.15 88888.00 2015-11-10 13:27:54.000 314 12467.00 127.55 54464.15 88888.00 2015-11-10 13:27:54.125 314 12467.00 127.58 54464.18 88888.00 2015-11-10 13:27:54.250 314 12467.12 127.53 54464.15 88888.00 2015-11-10 13:27:54.375 314 12467.27 127.47 54464.12 88888.00 2015-11-10 13:27:54.500 314 12467.40 127.42 54464.15 88888.00 2015-11-10 13:27:54.625 314 12467.52 127.45 54464.18 88888.00 2015-11-10 13:27:54.750 314 12467.65 127.45 54464.18 88888.00 2015-11-10 13:27:54.875 314 12467.70 127.45 54464.20 88888.00 2015-11-10 13:27:55.000 314 12467.62 127.45 54464.22 88888.00 2015-11-10 13:27:55.125 314 12467.67 127.45 54464.20 88888.00 2015-11-10 13:27:55.250 314 12467.77 127.45 54464.25 88888.00 2015-11-10 13:27:55.375 314 12467.95 127.42 54464.25 88888.00 2015-11-10 13:27:55.500 314 12468.05 127.40 54464.28 88888.00 2015-11-10 13:27:55.625 314 12468.05 127.38 54464.25 88888.00 2015-11-10 13:27:55.750 314 12468.05 127.38 54464.22 88888.00 2015-11-10 13:27:55.875 314 12468.08 127.35 54464.25 88888.00 2015-11-10 13:27:56.000 314 12468.17 127.38 54464.22 88888.00 2015-11-10 13:27:56.125 314 12468.27 127.42 54464.25 88888.00 2015-11-10 13:27:56.250 314 12468.38 127.45 54464.28 88888.00 2015-11-10 13:27:56.375 314 12468.48 127.42 54464.30 88888.00 2015-11-10 13:27:56.500 314 12468.52 127.40 54464.30 88888.00 2015-11-10 13:27:56.625 314 12468.55 127.35 54464.28 88888.00 2015-11-10 13:27:56.750 314 12468.58 127.38 54464.28 88888.00 2015-11-10 13:27:56.875 314 12468.67 127.38 54464.30 88888.00 2015-11-10 13:27:57.000 314 12468.75 127.40 54464.30 88888.00 2015-11-10 13:27:57.125 314 12468.83 127.40 54464.30 88888.00 2015-11-10 13:27:57.250 314 12468.90 127.35 54464.30 88888.00 2015-11-10 13:27:57.375 314 12469.00 127.38 54464.30 88888.00 2015-11-10 13:27:57.500 314 12469.05 127.40 54464.32 88888.00 2015-11-10 13:27:57.625 314 12469.10 127.40 54464.35 88888.00 2015-11-10 13:27:57.750 314 12469.15 127.40 54464.32 88888.00 2015-11-10 13:27:57.875 314 12469.15 127.40 54464.32 88888.00 2015-11-10 13:27:58.000 314 12469.17 127.45 54464.35 88888.00 2015-11-10 13:27:58.125 314 12469.20 127.45 54464.38 88888.00 2015-11-10 13:27:58.250 314 12469.20 127.45 54464.38 88888.00 2015-11-10 13:27:58.375 314 12469.25 127.50 54464.38 88888.00 2015-11-10 13:27:58.500 314 12469.27 127.47 54464.38 88888.00 2015-11-10 13:27:58.625 314 12469.38 127.42 54464.38 88888.00 2015-11-10 13:27:58.750 314 12469.40 127.40 54464.40 88888.00 2015-11-10 13:27:58.875 314 12469.48 127.35 54464.40 88888.00 2015-11-10 13:27:59.000 314 12469.50 127.35 54464.38 88888.00 2015-11-10 13:27:59.125 314 12469.52 127.33 54464.40 88888.00 2015-11-10 13:27:59.250 314 12469.52 127.33 54464.43 88888.00 2015-11-10 13:27:59.375 314 12469.52 127.30 54464.40 88888.00 2015-11-10 13:27:59.500 314 12469.50 127.22 54464.40 88888.00 2015-11-10 13:27:59.625 314 12469.55 127.20 54464.40 88888.00 2015-11-10 13:27:59.750 314 12469.65 127.22 54464.43 88888.00 2015-11-10 13:27:59.875 314 12469.70 127.17 54464.45 88888.00 2015-11-10 13:28:00.000 314 12469.65 127.12 54464.43 88888.00 2015-11-10 13:28:00.125 314 12469.65 127.08 54464.45 88888.00 2015-11-10 13:28:00.250 314 12469.75 127.03 54464.47 88888.00 2015-11-10 13:28:00.375 314 12469.77 126.95 54464.50 88888.00 2015-11-10 13:28:00.500 314 12469.77 126.88 54464.50 88888.00 2015-11-10 13:28:00.625 314 12469.77 126.80 54464.47 88888.00 2015-11-10 13:28:00.750 314 12469.85 126.72 54464.47 88888.00 2015-11-10 13:28:00.875 314 12469.90 126.70 54464.50 88888.00 2015-11-10 13:28:01.000 314 12469.92 126.65 54464.50 88888.00 2015-11-10 13:28:01.125 314 12469.90 126.58 54464.53 88888.00 2015-11-10 13:28:01.250 314 12469.92 126.53 54464.55 88888.00 2015-11-10 13:28:01.375 314 12470.00 126.47 54464.57 88888.00 2015-11-10 13:28:01.500 314 12469.98 126.45 54464.57 88888.00 2015-11-10 13:28:01.625 314 12469.95 126.38 54464.57 88888.00 2015-11-10 13:28:01.750 314 12469.98 126.33 54464.57 88888.00 2015-11-10 13:28:01.875 314 12470.02 126.30 54464.62 88888.00 2015-11-10 13:28:02.000 314 12470.08 126.30 54464.65 88888.00 2015-11-10 13:28:02.125 314 12470.08 126.33 54464.62 88888.00 2015-11-10 13:28:02.250 314 12470.15 126.25 54464.60 88888.00 2015-11-10 13:28:02.375 314 12470.20 126.20 54464.60 88888.00 2015-11-10 13:28:02.500 314 12470.27 126.20 54464.60 88888.00 2015-11-10 13:28:02.625 314 12470.35 126.17 54464.62 88888.00 2015-11-10 13:28:02.750 314 12470.35 126.15 54464.65 88888.00 2015-11-10 13:28:02.875 314 12470.38 126.12 54464.62 88888.00 2015-11-10 13:28:03.000 314 12470.40 126.12 54464.62 88888.00 2015-11-10 13:28:03.125 314 12470.40 126.15 54464.65 88888.00 2015-11-10 13:28:03.250 314 12470.33 126.10 54464.62 88888.00 2015-11-10 13:28:03.375 314 12470.42 126.17 54464.68 88888.00 2015-11-10 13:28:03.500 314 12470.48 126.22 54464.65 88888.00 2015-11-10 13:28:03.625 314 12470.50 126.28 54464.68 88888.00 2015-11-10 13:28:03.750 314 12470.52 126.28 54464.68 88888.00 2015-11-10 13:28:03.875 314 12470.55 126.30 54464.68 88888.00 2015-11-10 13:28:04.000 314 12470.58 126.35 54464.65 88888.00 2015-11-10 13:28:04.125 314 12470.55 126.40 54464.65 88888.00 2015-11-10 13:28:04.250 314 12470.62 126.42 54464.65 88888.00 2015-11-10 13:28:04.375 314 12470.73 126.47 54464.68 88888.00 2015-11-10 13:28:04.500 314 12470.67 126.53 54464.68 88888.00 2015-11-10 13:28:04.625 314 12470.58 126.58 54464.70 88888.00 2015-11-10 13:28:04.750 314 12470.60 126.65 54464.72 88888.00 2015-11-10 13:28:04.875 314 12470.67 126.70 54464.70 88888.00 2015-11-10 13:28:05.000 314 12470.70 126.78 54464.70 88888.00 2015-11-10 13:28:05.125 314 12470.67 126.90 54464.72 88888.00 2015-11-10 13:28:05.250 314 12470.58 126.95 54464.75 88888.00 2015-11-10 13:28:05.375 314 12470.65 127.00 54464.75 88888.00 2015-11-10 13:28:05.500 314 12470.65 127.08 54464.75 88888.00 2015-11-10 13:28:05.625 314 12470.58 127.12 54464.78 88888.00 2015-11-10 13:28:05.750 314 12470.50 127.15 54464.75 88888.00 2015-11-10 13:28:05.875 314 12470.48 127.22 54464.78 88888.00 2015-11-10 13:28:06.000 314 12470.45 127.28 54464.75 88888.00 2015-11-10 13:28:06.125 314 12470.50 127.35 54464.78 88888.00 2015-11-10 13:28:06.250 314 12470.42 127.38 54464.80 88888.00 2015-11-10 13:28:06.375 314 12470.40 127.45 54464.78 88888.00 2015-11-10 13:28:06.500 314 12470.48 127.47 54464.80 88888.00 2015-11-10 13:28:06.625 314 12470.48 127.47 54464.80 88888.00 2015-11-10 13:28:06.750 314 12470.45 127.53 54464.80 88888.00 2015-11-10 13:28:06.875 314 12470.45 127.58 54464.82 88888.00 2015-11-10 13:28:07.000 314 12470.45 127.62 54464.80 88888.00 2015-11-10 13:28:07.125 314 12470.42 127.65 54464.82 88888.00 2015-11-10 13:28:07.250 314 12470.35 127.72 54464.85 88888.00 2015-11-10 13:28:07.375 314 12470.35 127.72 54464.85 88888.00 2015-11-10 13:28:07.500 314 12470.27 127.70 54464.85 88888.00 2015-11-10 13:28:07.625 314 12470.23 127.67 54464.82 88888.00 2015-11-10 13:28:07.750 314 12470.20 127.70 54464.82 88888.00 2015-11-10 13:28:07.875 314 12470.23 127.80 54464.85 88888.00 2015-11-10 13:28:08.000 314 12470.23 127.80 54464.88 88888.00 2015-11-10 13:28:08.125 314 12470.17 127.80 54464.90 88888.00 2015-11-10 13:28:08.250 314 12470.15 127.85 54464.93 88888.00 2015-11-10 13:28:08.375 314 12470.10 127.88 54464.93 88888.00 2015-11-10 13:28:08.500 314 12470.10 127.83 54464.93 88888.00 2015-11-10 13:28:08.625 314 12470.05 127.78 54464.97 88888.00 2015-11-10 13:28:08.750 314 12470.00 127.85 54464.97 88888.00 2015-11-10 13:28:08.875 314 12470.02 127.85 54465.00 88888.00 2015-11-10 13:28:09.000 314 12469.98 127.83 54465.00 88888.00 2015-11-10 13:28:09.125 314 12469.92 127.85 54465.03 88888.00 2015-11-10 13:28:09.250 314 12469.85 127.83 54464.97 88888.00 2015-11-10 13:28:09.375 314 12469.88 127.83 54465.00 88888.00 2015-11-10 13:28:09.500 314 12469.88 127.90 54465.05 88888.00 2015-11-10 13:28:09.625 314 12469.83 127.90 54465.05 88888.00 2015-11-10 13:28:09.750 314 12469.83 127.90 54465.05 88888.00 2015-11-10 13:28:09.875 314 12469.83 127.92 54465.03 88888.00 2015-11-10 13:28:10.000 314 12469.77 127.92 54465.05 88888.00 2015-11-10 13:28:10.125 314 12469.75 127.92 54465.07 88888.00 2015-11-10 13:28:10.250 314 12469.73 127.95 54465.05 88888.00 2015-11-10 13:28:10.375 314 12469.80 127.97 54465.05 88888.00 2015-11-10 13:28:10.500 314 12469.80 128.00 54465.03 88888.00 2015-11-10 13:28:10.625 314 12469.77 128.00 54465.07 88888.00 2015-11-10 13:28:10.750 314 12469.80 128.05 54465.05 88888.00 2015-11-10 13:28:10.875 314 12469.77 128.05 54465.10 88888.00 2015-11-10 13:28:11.000 314 12469.75 128.07 54465.07 88888.00 2015-11-10 13:28:11.125 314 12469.77 128.12 54465.07 88888.00 2015-11-10 13:28:11.250 314 12469.77 128.10 54465.10 88888.00 2015-11-10 13:28:11.375 314 12469.77 128.10 54465.10 88888.00 2015-11-10 13:28:11.500 314 12469.83 128.18 54465.12 88888.00 2015-11-10 13:28:11.625 314 12469.83 128.22 54465.12 88888.00 2015-11-10 13:28:11.750 314 12469.80 128.30 54465.10 88888.00 2015-11-10 13:28:11.875 314 12469.73 128.32 54465.12 88888.00 2015-11-10 13:28:12.000 314 12469.75 128.32 54465.07 88888.00 2015-11-10 13:28:12.125 314 12469.77 128.30 54465.10 88888.00 2015-11-10 13:28:12.250 314 12469.80 128.32 54465.12 88888.00 2015-11-10 13:28:12.375 314 12469.88 128.38 54465.10 88888.00 2015-11-10 13:28:12.500 314 12469.98 128.40 54465.07 88888.00 2015-11-10 13:28:12.625 314 12470.02 128.43 54465.10 88888.00 2015-11-10 13:28:12.750 314 12470.02 128.47 54465.12 88888.00 2015-11-10 13:28:12.875 314 12470.10 128.50 54465.10 88888.00 2015-11-10 13:28:13.000 314 12470.17 128.50 54465.10 88888.00 2015-11-10 13:28:13.125 314 12470.15 128.45 54465.07 88888.00 2015-11-10 13:28:13.250 314 12470.12 128.50 54465.07 88888.00 2015-11-10 13:28:13.375 314 12470.20 128.47 54465.07 88888.00 2015-11-10 13:28:13.500 314 12470.30 128.50 54465.10 88888.00 2015-11-10 13:28:13.625 314 12470.38 128.57 54465.10 88888.00 2015-11-10 13:28:13.750 314 12470.40 128.57 54465.12 88888.00 2015-11-10 13:28:13.875 314 12470.42 128.57 54465.12 88888.00 2015-11-10 13:28:14.000 314 12470.48 128.55 54465.07 88888.00 2015-11-10 13:28:14.125 314 12470.60 128.57 54465.10 88888.00 2015-11-10 13:28:14.250 314 12470.67 128.57 54465.12 88888.00 2015-11-10 13:28:14.375 314 12470.75 128.57 54465.15 88888.00 2015-11-10 13:28:14.500 314 12470.77 128.60 54465.15 88888.00 2015-11-10 13:28:14.625 314 12470.80 128.62 54465.12 88888.00 2015-11-10 13:28:14.750 314 12470.83 128.60 54465.15 88888.00 2015-11-10 13:28:14.875 314 12470.83 128.55 54465.18 88888.00 2015-11-10 13:28:15.000 314 12470.83 128.55 54465.15 88888.00 2015-11-10 13:28:15.125 314 12470.92 128.55 54465.15 88888.00 2015-11-10 13:28:15.250 314 12470.92 128.57 54465.20 88888.00 2015-11-10 13:28:15.375 314 12470.98 128.57 54465.15 88888.00 2015-11-10 13:28:15.500 314 12471.02 128.57 54465.20 88888.00 2015-11-10 13:28:15.625 314 12471.12 128.62 54465.20 88888.00 2015-11-10 13:28:15.750 314 12471.10 128.57 54465.18 88888.00 2015-11-10 13:28:15.875 314 12471.02 128.55 54465.15 88888.00 2015-11-10 13:28:16.000 314 12471.05 128.57 54465.15 88888.00 2015-11-10 13:28:16.125 314 12471.05 128.65 54465.20 88888.00 2015-11-10 13:28:16.250 314 12471.08 128.65 54465.22 88888.00 2015-11-10 13:28:16.375 314 12471.10 128.68 54465.22 88888.00 2015-11-10 13:28:16.500 314 12471.15 128.70 54465.25 88888.00 2015-11-10 13:28:16.625 314 12471.25 128.78 54465.25 88888.00 2015-11-10 13:28:16.750 314 12471.25 128.78 54465.22 88888.00 2015-11-10 13:28:16.875 314 12471.23 128.80 54465.25 88888.00 2015-11-10 13:28:17.000 314 12471.20 128.88 54465.25 88888.00 2015-11-10 13:28:17.125 314 12471.23 128.95 54465.30 88888.00 2015-11-10 13:28:17.250 314 12471.15 128.95 54465.28 88888.00 2015-11-10 13:28:17.375 314 12471.15 129.00 54465.28 88888.00 2015-11-10 13:28:17.500 314 12471.20 129.07 54465.28 88888.00 2015-11-10 13:28:17.625 314 12471.23 129.10 54465.30 88888.00 2015-11-10 13:28:17.750 314 12471.25 129.10 54465.30 88888.00 2015-11-10 13:28:17.875 314 12471.27 129.15 54465.28 88888.00 2015-11-10 13:28:18.000 314 12471.27 129.22 54465.32 88888.00 2015-11-10 13:28:18.125 314 12471.30 129.28 54465.32 88888.00 2015-11-10 13:28:18.250 314 12471.27 129.25 54465.32 88888.00 2015-11-10 13:28:18.375 314 12471.27 129.25 54465.28 88888.00 2015-11-10 13:28:18.500 314 12471.33 129.28 54465.35 88888.00 2015-11-10 13:28:18.625 314 12471.38 129.35 54465.38 88888.00 2015-11-10 13:28:18.750 314 12471.38 129.35 54465.40 88888.00 2015-11-10 13:28:18.875 314 12471.35 129.35 54465.35 88888.00 2015-11-10 13:28:19.000 314 12471.25 129.35 54465.32 88888.00 2015-11-10 13:28:19.125 314 12471.27 129.38 54465.35 88888.00 2015-11-10 13:28:19.250 314 12471.35 129.40 54465.38 88888.00 2015-11-10 13:28:19.375 314 12471.42 129.45 54465.38 88888.00 2015-11-10 13:28:19.500 314 12471.38 129.43 54465.40 88888.00 2015-11-10 13:28:19.625 314 12471.35 129.45 54465.40 88888.00 2015-11-10 13:28:19.750 314 12471.38 129.45 54465.43 88888.00 2015-11-10 13:28:19.875 314 12471.38 129.50 54465.45 88888.00 2015-11-10 13:28:20.000 314 12471.33 129.53 54465.43 88888.00 2015-11-10 13:28:20.125 314 12471.33 129.53 54465.45 88888.00 2015-11-10 13:28:20.250 314 12471.30 129.47 54465.47 88888.00 2015-11-10 13:28:20.375 314 12471.27 129.53 54465.50 88888.00 2015-11-10 13:28:20.500 314 12471.30 129.47 54465.50 88888.00 2015-11-10 13:28:20.625 314 12471.27 129.43 54465.53 88888.00 2015-11-10 13:28:20.750 314 12471.25 129.35 54465.53 88888.00 2015-11-10 13:28:20.875 314 12471.20 129.35 54465.53 88888.00 2015-11-10 13:28:21.000 314 12471.23 129.32 54465.53 88888.00 2015-11-10 13:28:21.125 314 12471.25 129.30 54465.55 88888.00 2015-11-10 13:28:21.250 314 12471.23 129.28 54465.55 88888.00 2015-11-10 13:28:21.375 314 12471.23 129.25 54465.53 88888.00 2015-11-10 13:28:21.500 314 12471.25 129.22 54465.55 88888.00 2015-11-10 13:28:21.625 314 12471.20 129.18 54465.55 88888.00 2015-11-10 13:28:21.750 314 12471.17 129.20 54465.57 88888.00 2015-11-10 13:28:21.875 314 12471.17 129.18 54465.55 88888.00 2015-11-10 13:28:22.000 314 12471.17 129.12 54465.55 88888.00 2015-11-10 13:28:22.125 314 12471.17 129.15 54465.57 88888.00 2015-11-10 13:28:22.250 314 12471.15 129.12 54465.57 88888.00 2015-11-10 13:28:22.375 314 12471.20 129.12 54465.60 88888.00 2015-11-10 13:28:22.500 314 12471.17 129.10 54465.60 88888.00 2015-11-10 13:28:22.625 314 12471.15 129.10 54465.62 88888.00 2015-11-10 13:28:22.750 314 12471.17 129.10 54465.62 88888.00 2015-11-10 13:28:22.875 314 12471.17 129.10 54465.62 88888.00 2015-11-10 13:28:23.000 314 12471.17 129.07 54465.62 88888.00 2015-11-10 13:28:23.125 314 12471.17 129.10 54465.70 88888.00 2015-11-10 13:28:23.250 314 12471.15 129.12 54465.72 88888.00 2015-11-10 13:28:23.375 314 12471.17 129.12 54465.70 88888.00 2015-11-10 13:28:23.500 314 12471.17 129.10 54465.72 88888.00 2015-11-10 13:28:23.625 314 12471.20 129.10 54465.72 88888.00 2015-11-10 13:28:23.750 314 12471.20 129.07 54465.72 88888.00 2015-11-10 13:28:23.875 314 12471.12 129.05 54465.75 88888.00 2015-11-10 13:28:24.000 314 12471.08 129.00 54465.78 88888.00 2015-11-10 13:28:24.125 314 12471.05 128.97 54465.78 88888.00 2015-11-10 13:28:24.250 314 12471.02 128.95 54465.78 88888.00 2015-11-10 13:28:24.375 314 12471.08 128.95 54465.75 88888.00 2015-11-10 13:28:24.500 314 12471.10 128.88 54465.78 88888.00 2015-11-10 13:28:24.625 314 12471.08 128.82 54465.78 88888.00 2015-11-10 13:28:24.750 314 12471.10 128.80 54465.82 88888.00 2015-11-10 13:28:24.875 314 12471.12 128.75 54465.85 88888.00 2015-11-10 13:28:25.000 314 12471.12 128.68 54465.85 88888.00 2015-11-10 13:28:25.125 314 12471.08 128.62 54465.85 88888.00 2015-11-10 13:28:25.250 314 12470.92 128.55 54465.90 88888.00 2015-11-10 13:28:25.375 314 12470.95 128.47 54465.90 88888.00 2015-11-10 13:28:25.500 314 12471.00 128.45 54465.90 88888.00 2015-11-10 13:28:25.625 314 12471.02 128.40 54465.90 88888.00 2015-11-10 13:28:25.750 314 12471.02 128.32 54465.93 88888.00 2015-11-10 13:28:25.875 314 12470.98 128.28 54465.95 88888.00 2015-11-10 13:28:26.000 314 12470.88 128.20 54465.95 88888.00 2015-11-10 13:28:26.125 314 12470.85 128.12 54465.95 88888.00 2015-11-10 13:28:26.250 314 12470.92 128.03 54465.97 88888.00 2015-11-10 13:28:26.375 314 12470.95 128.00 54466.00 88888.00 2015-11-10 13:28:26.500 314 12470.98 127.95 54466.03 88888.00 2015-11-10 13:28:26.625 314 12470.98 127.90 54466.03 88888.00 2015-11-10 13:28:26.750 314 12470.92 127.80 54466.03 88888.00 2015-11-10 13:28:26.875 314 12470.88 127.78 54466.03 88888.00 2015-11-10 13:28:27.000 314 12470.80 127.72 54466.05 88888.00 2015-11-10 13:28:27.125 314 12470.80 127.65 54466.05 88888.00 2015-11-10 13:28:27.250 314 12470.77 127.60 54466.05 88888.00 2015-11-10 13:28:27.375 314 12470.80 127.55 54466.03 88888.00 2015-11-10 13:28:27.500 314 12470.73 127.50 54466.05 88888.00 2015-11-10 13:28:27.625 314 12470.67 127.45 54466.05 88888.00 2015-11-10 13:28:27.750 314 12470.65 127.45 54466.12 88888.00 2015-11-10 13:28:27.875 314 12470.62 127.45 54466.12 88888.00 2015-11-10 13:28:28.000 314 12470.58 127.40 54466.12 88888.00 2015-11-10 13:28:28.125 314 12470.48 127.38 54466.15 88888.00 2015-11-10 13:28:28.250 314 12470.45 127.33 54466.15 88888.00 2015-11-10 13:28:28.375 314 12470.48 127.30 54466.18 88888.00 2015-11-10 13:28:28.500 314 12470.45 127.22 54466.15 88888.00 2015-11-10 13:28:28.625 314 12470.40 127.17 54466.15 88888.00 2015-11-10 13:28:28.750 314 12470.33 127.20 54466.18 88888.00 2015-11-10 13:28:28.875 314 12470.27 127.20 54466.18 88888.00 2015-11-10 13:28:29.000 314 12470.23 127.17 54466.18 88888.00 2015-11-10 13:28:29.125 314 12470.15 127.17 54466.22 88888.00 2015-11-10 13:28:29.250 314 12470.05 127.17 54466.25 88888.00 2015-11-10 13:28:29.375 314 12470.00 127.15 54466.25 88888.00 2015-11-10 13:28:29.500 314 12469.98 127.12 54466.28 88888.00 2015-11-10 13:28:29.625 314 12469.88 127.05 54466.25 88888.00 2015-11-10 13:28:29.750 314 12469.80 127.00 54466.28 88888.00 2015-11-10 13:28:29.875 314 12469.77 127.00 54466.28 88888.00 2015-11-10 13:28:30.000 314 12469.73 126.95 54466.25 88888.00 2015-11-10 13:28:30.125 314 12469.70 126.97 54466.30 88888.00 2015-11-10 13:28:30.250 314 12469.62 126.92 54466.30 88888.00 2015-11-10 13:28:30.375 314 12469.58 126.85 54466.30 88888.00 2015-11-10 13:28:30.500 314 12469.52 126.80 54466.30 88888.00 2015-11-10 13:28:30.625 314 12469.50 126.80 54466.32 88888.00 2015-11-10 13:28:30.750 314 12469.52 126.75 54466.32 88888.00 2015-11-10 13:28:30.875 314 12469.50 126.72 54466.35 88888.00 2015-11-10 13:28:31.000 314 12469.42 126.67 54466.32 88888.00 2015-11-10 13:28:31.125 314 12469.35 126.62 54466.35 88888.00 2015-11-10 13:28:31.250 314 12469.30 126.53 54466.40 88888.00 2015-11-10 13:28:31.375 314 12469.30 126.50 54466.38 88888.00 2015-11-10 13:28:31.500 314 12469.30 126.47 54466.40 88888.00 2015-11-10 13:28:31.625 314 12469.33 126.40 54466.40 88888.00 2015-11-10 13:28:31.750 314 12469.23 126.33 54466.40 88888.00 2015-11-10 13:28:31.875 314 12469.10 126.28 54466.40 88888.00 2015-11-10 13:28:32.000 314 12469.08 126.22 54466.40 88888.00 2015-11-10 13:28:32.125 314 12469.00 126.15 54466.40 88888.00 2015-11-10 13:28:32.250 314 12468.95 126.08 54466.43 88888.00 2015-11-10 13:28:32.375 314 12469.00 126.05 54466.43 88888.00 2015-11-10 13:28:32.500 314 12468.92 125.97 54466.45 88888.00 2015-11-10 13:28:32.625 314 12468.88 125.90 54466.45 88888.00 2015-11-10 13:28:32.750 314 12468.88 125.85 54466.47 88888.00 2015-11-10 13:28:32.875 314 12468.83 125.83 54466.50 88888.00 2015-11-10 13:28:33.000 314 12468.77 125.72 54466.50 88888.00 2015-11-10 13:28:33.125 314 12468.77 125.67 54466.47 88888.00 2015-11-10 13:28:33.250 314 12468.80 125.60 54466.47 88888.00 2015-11-10 13:28:33.375 314 12468.77 125.60 54466.50 88888.00 2015-11-10 13:28:33.500 314 12468.73 125.53 54466.50 88888.00 2015-11-10 13:28:33.625 314 12468.70 125.50 54466.47 88888.00 2015-11-10 13:28:33.750 314 12468.75 125.50 54466.50 88888.00 2015-11-10 13:28:33.875 314 12468.77 125.40 54466.53 88888.00 2015-11-10 13:28:34.000 314 12468.73 125.35 54466.53 88888.00 2015-11-10 13:28:34.125 314 12468.67 125.28 54466.53 88888.00 2015-11-10 13:28:34.250 314 12468.58 125.22 54466.55 88888.00 2015-11-10 13:28:34.375 314 12468.60 125.20 54466.57 88888.00 2015-11-10 13:28:34.500 314 12468.62 125.17 54466.57 88888.00 2015-11-10 13:28:34.625 314 12468.55 125.12 54466.55 88888.00 2015-11-10 13:28:34.750 314 12468.52 125.05 54466.55 88888.00 2015-11-10 13:28:34.875 314 12468.52 125.00 54466.55 88888.00 2015-11-10 13:28:35.000 314 12468.45 124.95 54466.50 88888.00 2015-11-10 13:28:35.125 314 12468.45 124.88 54466.55 88888.00 2015-11-10 13:28:35.250 314 12468.42 124.85 54466.60 88888.00 2015-11-10 13:28:35.375 314 12468.45 124.85 54466.60 88888.00 2015-11-10 13:28:35.500 314 12468.45 124.80 54466.65 88888.00 2015-11-10 13:28:35.625 314 12468.38 124.72 54466.62 88888.00 2015-11-10 13:28:35.750 314 12468.33 124.67 54466.62 88888.00 2015-11-10 13:28:35.875 314 12468.25 124.62 54466.60 88888.00 2015-11-10 13:28:36.000 314 12468.23 124.58 54466.62 88888.00 2015-11-10 13:28:36.125 314 12468.17 124.50 54466.65 88888.00 2015-11-10 13:28:36.250 314 12468.10 124.40 54466.62 88888.00 2015-11-10 13:28:36.375 314 12468.08 124.38 54466.60 88888.00 2015-11-10 13:28:36.500 314 12468.05 124.38 54466.62 88888.00 2015-11-10 13:28:36.625 314 12468.02 124.35 54466.65 88888.00 2015-11-10 13:28:36.750 314 12468.02 124.30 54466.65 88888.00 2015-11-10 13:28:36.875 314 12468.00 124.22 54466.62 88888.00 2015-11-10 13:28:37.000 314 12467.92 124.15 54466.62 88888.00 2015-11-10 13:28:37.125 314 12467.88 124.12 54466.62 88888.00 2015-11-10 13:28:37.250 314 12467.85 124.10 54466.65 88888.00 2015-11-10 13:28:37.375 314 12467.90 124.05 54466.65 88888.00 2015-11-10 13:28:37.500 314 12467.98 124.03 54466.62 88888.00 2015-11-10 13:28:37.625 314 12467.98 123.97 54466.65 88888.00 2015-11-10 13:28:37.750 314 12467.92 123.95 54466.65 88888.00 2015-11-10 13:28:37.875 314 12467.90 123.90 54466.65 88888.00 2015-11-10 13:28:38.000 314 12467.95 123.85 54466.65 88888.00 2015-11-10 13:28:38.125 314 12467.98 123.83 54466.65 88888.00 2015-11-10 13:28:38.250 314 12467.95 123.78 54466.65 88888.00 2015-11-10 13:28:38.375 314 12467.95 123.78 54466.65 88888.00 2015-11-10 13:28:38.500 314 12467.92 123.75 54466.62 88888.00 2015-11-10 13:28:38.625 314 12467.90 123.72 54466.62 88888.00 2015-11-10 13:28:38.750 314 12467.95 123.70 54466.62 88888.00 2015-11-10 13:28:38.875 314 12467.92 123.72 54466.60 88888.00 2015-11-10 13:28:39.000 314 12467.88 123.75 54466.55 88888.00 2015-11-10 13:28:39.125 314 12467.95 123.72 54466.57 88888.00 2015-11-10 13:28:39.250 314 12467.98 123.75 54466.60 88888.00 2015-11-10 13:28:39.375 314 12468.02 123.78 54466.57 88888.00 2015-11-10 13:28:39.500 314 12468.00 123.83 54466.55 88888.00 2015-11-10 13:28:39.625 314 12467.95 123.85 54466.53 88888.00 2015-11-10 13:28:39.750 314 12468.00 123.90 54466.50 88888.00 2015-11-10 13:28:39.875 314 12468.05 123.92 54466.53 88888.00 2015-11-10 13:28:40.000 314 12468.00 123.95 54466.53 88888.00 2015-11-10 13:28:40.125 314 12468.00 123.95 54466.55 88888.00 2015-11-10 13:28:40.250 314 12467.98 123.92 54466.53 88888.00 2015-11-10 13:28:40.375 314 12467.98 123.92 54466.53 88888.00 2015-11-10 13:28:40.500 314 12468.00 123.92 54466.50 88888.00 2015-11-10 13:28:40.625 314 12468.00 123.90 54466.47 88888.00 2015-11-10 13:28:40.750 314 12467.98 123.92 54466.47 88888.00 2015-11-10 13:28:40.875 314 12467.92 123.92 54466.47 88888.00 2015-11-10 13:28:41.000 314 12467.98 123.90 54466.45 88888.00 2015-11-10 13:28:41.125 314 12468.00 123.83 54466.45 88888.00 2015-11-10 13:28:41.250 314 12467.92 123.70 54466.45 88888.00 2015-11-10 13:28:41.375 314 12467.88 123.65 54466.43 88888.00 2015-11-10 13:28:41.500 314 12467.92 123.62 54466.43 88888.00 2015-11-10 13:28:41.625 314 12467.98 123.62 54466.43 88888.00 2015-11-10 13:28:41.750 314 12467.98 123.55 54466.43 88888.00 2015-11-10 13:28:41.875 314 12467.98 123.45 54466.43 88888.00 2015-11-10 13:28:42.000 314 12467.92 123.33 54466.40 88888.00 2015-11-10 13:28:42.125 314 12467.88 123.25 54466.40 88888.00 2015-11-10 13:28:42.250 314 12467.88 123.15 54466.40 88888.00 2015-11-10 13:28:42.375 314 12467.85 123.08 54466.40 88888.00 2015-11-10 13:28:42.500 314 12467.77 122.90 54466.43 88888.00 2015-11-10 13:28:42.625 314 12467.85 122.83 54466.45 88888.00 2015-11-10 13:28:42.750 314 12467.98 122.75 54466.43 88888.00 2015-11-10 13:28:42.875 314 12467.95 122.55 54466.40 88888.00 2015-11-10 13:28:43.000 314 12467.88 122.42 54466.43 88888.00 2015-11-10 13:28:43.125 314 12467.85 122.35 54466.43 88888.00 2015-11-10 13:28:43.250 314 12467.88 122.22 54466.43 88888.00 2015-11-10 13:28:43.375 314 12467.92 122.10 54466.38 88888.00 2015-11-10 13:28:43.500 314 12467.92 122.00 54466.40 88888.00 2015-11-10 13:28:43.625 314 12467.98 121.95 54466.40 88888.00 2015-11-10 13:28:43.750 314 12467.98 121.88 54466.43 88888.00 2015-11-10 13:28:43.875 314 12468.00 121.75 54466.43 88888.00 2015-11-10 13:28:44.000 314 12467.98 121.65 54466.40 88888.00 2015-11-10 13:28:44.125 314 12467.95 121.50 54466.40 88888.00 2015-11-10 13:28:44.250 314 12468.00 121.38 54466.40 88888.00 2015-11-10 13:28:44.375 314 12468.02 121.30 54466.40 88888.00 2015-11-10 13:28:44.500 314 12468.10 121.22 54466.40 88888.00 2015-11-10 13:28:44.625 314 12468.12 121.12 54466.38 88888.00 2015-11-10 13:28:44.750 314 12468.08 121.00 54466.40 88888.00 2015-11-10 13:28:44.875 314 12468.08 120.92 54466.40 88888.00 2015-11-10 13:28:45.000 314 12468.10 120.85 54466.40 88888.00 2015-11-10 13:28:45.125 314 12468.10 120.78 54466.40 88888.00 2015-11-10 13:28:45.250 314 12468.08 120.67 54466.38 88888.00 2015-11-10 13:28:45.375 314 12468.10 120.65 54466.38 88888.00 2015-11-10 13:28:45.500 314 12468.12 120.62 54466.38 88888.00 2015-11-10 13:28:45.625 314 12468.17 120.55 54466.35 88888.00 2015-11-10 13:28:45.750 314 12468.27 120.50 54466.32 88888.00 2015-11-10 13:28:45.875 314 12468.25 120.47 54466.32 88888.00 2015-11-10 13:28:46.000 314 12468.27 120.47 54466.28 88888.00 2015-11-10 13:28:46.125 314 12468.33 120.42 54466.25 88888.00 2015-11-10 13:28:46.250 314 12468.35 120.38 54466.22 88888.00 2015-11-10 13:28:46.375 314 12468.40 120.40 54466.20 88888.00 2015-11-10 13:28:46.500 314 12468.48 120.42 54466.22 88888.00 2015-11-10 13:28:46.625 314 12468.52 120.45 54466.20 88888.00 2015-11-10 13:28:46.750 314 12468.52 120.47 54466.20 88888.00 2015-11-10 13:28:46.875 314 12468.48 120.50 54466.20 88888.00 2015-11-10 13:28:47.000 314 12468.48 120.47 54466.18 88888.00 2015-11-10 13:28:47.125 314 12468.45 120.50 54466.15 88888.00 2015-11-10 13:28:47.250 314 12468.38 120.47 54466.10 88888.00 2015-11-10 13:28:47.375 314 12468.35 120.50 54466.10 88888.00 2015-11-10 13:28:47.500 314 12468.40 120.55 54466.12 88888.00 2015-11-10 13:28:47.625 314 12468.42 120.58 54466.10 88888.00 2015-11-10 13:28:47.750 314 12468.42 120.60 54466.05 88888.00 2015-11-10 13:28:47.875 314 12468.42 120.60 54466.00 88888.00 2015-11-10 13:28:48.000 314 12468.42 120.55 54465.97 88888.00 2015-11-10 13:28:48.125 314 12468.40 120.55 54465.97 88888.00 2015-11-10 13:28:48.250 314 12468.40 120.60 54465.97 88888.00 2015-11-10 13:28:48.375 314 12468.48 120.65 54465.97 88888.00 2015-11-10 13:28:48.500 314 12468.42 120.67 54465.95 88888.00 2015-11-10 13:28:48.625 314 12468.42 120.70 54465.95 88888.00 2015-11-10 13:28:48.750 314 12468.45 120.67 54465.93 88888.00 2015-11-10 13:28:48.875 314 12468.48 120.65 54465.90 88888.00 2015-11-10 13:28:49.000 314 12468.48 120.62 54465.88 88888.00 2015-11-10 13:28:49.125 314 12468.45 120.62 54465.90 88888.00 2015-11-10 13:28:49.250 314 12468.42 120.62 54465.85 88888.00 2015-11-10 13:28:49.375 314 12468.42 120.65 54465.80 88888.00 2015-11-10 13:28:49.500 314 12468.42 120.65 54465.80 88888.00 2015-11-10 13:28:49.625 314 12468.40 120.58 54465.80 88888.00 2015-11-10 13:28:49.750 314 12468.40 120.50 54465.78 88888.00 2015-11-10 13:28:49.875 314 12468.42 120.45 54465.78 88888.00 2015-11-10 13:28:50.000 314 12468.42 120.45 54465.72 88888.00 2015-11-10 13:28:50.125 314 12468.38 120.42 54465.70 88888.00 2015-11-10 13:28:50.250 314 12468.33 120.35 54465.70 88888.00 2015-11-10 13:28:50.375 314 12468.35 120.30 54465.68 88888.00 2015-11-10 13:28:50.500 314 12468.38 120.25 54465.65 88888.00 2015-11-10 13:28:50.625 314 12468.38 120.28 54465.65 88888.00 2015-11-10 13:28:50.750 314 12468.45 120.22 54465.62 88888.00 2015-11-10 13:28:50.875 314 12468.52 120.17 54465.60 88888.00 2015-11-10 13:28:51.000 314 12468.50 120.08 54465.57 88888.00 2015-11-10 13:28:51.125 314 12468.55 120.03 54465.57 88888.00 2015-11-10 13:28:51.250 314 12468.58 119.95 54465.57 88888.00 2015-11-10 13:28:51.375 314 12468.65 119.92 54465.55 88888.00 2015-11-10 13:28:51.500 314 12468.55 119.90 54465.55 88888.00 2015-11-10 13:28:51.625 314 12468.50 119.85 54465.50 88888.00 2015-11-10 13:28:51.750 314 12468.60 119.78 54465.47 88888.00 2015-11-10 13:28:51.875 314 12468.67 119.70 54465.45 88888.00 2015-11-10 13:28:52.000 314 12468.73 119.65 54465.38 88888.00 2015-11-10 13:28:52.125 314 12468.75 119.65 54465.38 88888.00 2015-11-10 13:28:52.250 314 12468.70 119.62 54465.40 88888.00 2015-11-10 13:28:52.375 314 12468.70 119.58 54465.35 88888.00 2015-11-10 13:28:52.500 314 12468.75 119.53 54465.32 88888.00 2015-11-10 13:28:52.625 314 12468.88 119.50 54465.30 88888.00 2015-11-10 13:28:52.750 314 12469.00 119.47 54465.30 88888.00 2015-11-10 13:28:52.875 314 12469.02 119.45 54465.25 88888.00 2015-11-10 13:28:53.000 314 12469.00 119.42 54465.20 88888.00 2015-11-10 13:28:53.125 314 12469.00 119.45 54465.22 88888.00 2015-11-10 13:28:53.250 314 12469.02 119.42 54465.20 88888.00 2015-11-10 13:28:53.375 314 12469.10 119.42 54465.20 88888.00 2015-11-10 13:28:53.500 314 12469.15 119.42 54465.15 88888.00 2015-11-10 13:28:53.625 314 12469.12 119.42 54465.12 88888.00 2015-11-10 13:28:53.750 314 12469.15 119.47 54465.12 88888.00 2015-11-10 13:28:53.875 314 12469.25 119.50 54465.10 88888.00 2015-11-10 13:28:54.000 314 12469.25 119.53 54465.07 88888.00 2015-11-10 13:28:54.125 314 12469.25 119.53 54465.05 88888.00 2015-11-10 13:28:54.250 314 12469.23 119.50 54465.03 88888.00 2015-11-10 13:28:54.375 314 12469.33 119.53 54465.00 88888.00 2015-11-10 13:28:54.500 314 12469.38 119.58 54464.97 88888.00 2015-11-10 13:28:54.625 314 12469.42 119.62 54464.97 88888.00 2015-11-10 13:28:54.750 314 12469.48 119.67 54464.95 88888.00 2015-11-10 13:28:54.875 314 12469.50 119.65 54464.95 88888.00 2015-11-10 13:28:55.000 314 12469.52 119.65 54464.90 88888.00 2015-11-10 13:28:55.125 314 12469.50 119.62 54464.88 88888.00 2015-11-10 13:28:55.250 314 12469.48 119.60 54464.88 88888.00 2015-11-10 13:28:55.375 314 12469.50 119.67 54464.85 88888.00 2015-11-10 13:28:55.500 314 12469.50 119.72 54464.82 88888.00 2015-11-10 13:28:55.625 314 12469.50 119.72 54464.80 88888.00 2015-11-10 13:28:55.750 314 12469.50 119.80 54464.80 88888.00 2015-11-10 13:28:55.875 314 12469.55 119.88 54464.78 88888.00 2015-11-10 13:28:56.000 314 12469.60 119.95 54464.75 88888.00 2015-11-10 13:28:56.125 314 12469.55 119.88 54464.72 88888.00 2015-11-10 13:28:56.250 314 12469.42 119.85 54464.72 88888.00 2015-11-10 13:28:56.375 314 12469.42 119.90 54464.70 88888.00 2015-11-10 13:28:56.500 314 12469.48 119.92 54464.68 88888.00 2015-11-10 13:28:56.625 314 12469.48 119.95 54464.65 88888.00 2015-11-10 13:28:56.750 314 12469.40 120.00 54464.62 88888.00 2015-11-10 13:28:56.875 314 12469.30 120.03 54464.60 88888.00 2015-11-10 13:28:57.000 314 12469.27 120.00 54464.55 88888.00 2015-11-10 13:28:57.125 314 12469.30 120.03 54464.55 88888.00 2015-11-10 13:28:57.250 314 12469.23 120.12 54464.53 88888.00 2015-11-10 13:28:57.375 314 12469.25 120.17 54464.53 88888.00 2015-11-10 13:28:57.500 314 12469.17 120.17 54464.53 88888.00 2015-11-10 13:28:57.625 314 12469.10 120.15 54464.47 88888.00 2015-11-10 13:28:57.750 314 12468.98 120.15 54464.45 88888.00 2015-11-10 13:28:57.875 314 12468.90 120.20 54464.45 88888.00 2015-11-10 13:28:58.000 314 12468.85 120.22 54464.43 88888.00 2015-11-10 13:28:58.125 314 12468.88 120.25 54464.43 88888.00 2015-11-10 13:28:58.250 314 12468.83 120.28 54464.40 88888.00 2015-11-10 13:28:58.375 314 12468.80 120.30 54464.38 88888.00 2015-11-10 13:28:58.500 314 12468.83 120.30 54464.35 88888.00 2015-11-10 13:28:58.625 314 12468.83 120.30 54464.38 88888.00 2015-11-10 13:28:58.750 314 12468.80 120.33 54464.35 88888.00 2015-11-10 13:28:58.875 314 12468.73 120.35 54464.28 88888.00 2015-11-10 13:28:59.000 314 12468.67 120.40 54464.28 88888.00 2015-11-10 13:28:59.125 314 12468.60 120.38 54464.30 88888.00 2015-11-10 13:28:59.250 314 12468.52 120.40 54464.28 88888.00 2015-11-10 13:28:59.375 314 12468.55 120.47 54464.22 88888.00 2015-11-10 13:28:59.500 314 12468.52 120.53 54464.25 88888.00 2015-11-10 13:28:59.625 314 12468.55 120.50 54464.25 88888.00 2015-11-10 13:28:59.750 314 12468.55 120.50 54464.22 88888.00 2015-11-10 13:28:59.875 314 12468.50 120.47 54464.20 88888.00 2015-11-10 13:29:00.000 314 12468.42 120.47 54464.18 88888.00 2015-11-10 13:29:00.125 314 12468.42 120.45 54464.12 88888.00 2015-11-10 13:29:00.250 314 12468.42 120.47 54464.10 88888.00 2015-11-10 13:29:00.375 314 12468.42 120.47 54464.07 88888.00 2015-11-10 13:29:00.500 314 12468.40 120.42 54464.07 88888.00 2015-11-10 13:29:00.625 314 12468.50 120.42 54464.07 88888.00 2015-11-10 13:29:00.750 314 12468.48 120.45 54464.07 88888.00 2015-11-10 13:29:00.875 314 12468.42 120.45 54464.05 88888.00 2015-11-10 13:29:01.000 314 12468.42 120.42 54464.03 88888.00 2015-11-10 13:29:01.125 314 12468.40 120.38 54464.03 88888.00 2015-11-10 13:29:01.250 314 12468.42 120.33 54464.03 88888.00 2015-11-10 13:29:01.375 314 12468.45 120.28 54464.03 88888.00 2015-11-10 13:29:01.500 314 12468.35 120.28 54464.00 88888.00 2015-11-10 13:29:01.625 314 12468.30 120.25 54463.97 88888.00 2015-11-10 13:29:01.750 314 12468.30 120.25 54463.97 88888.00 2015-11-10 13:29:01.875 314 12468.27 120.28 54463.97 88888.00 2015-11-10 13:29:02.000 314 12468.23 120.28 54463.95 88888.00 2015-11-10 13:29:02.125 314 12468.23 120.22 54463.95 88888.00 2015-11-10 13:29:02.250 314 12468.17 120.17 54463.93 88888.00 2015-11-10 13:29:02.375 314 12468.12 120.17 54463.90 88888.00 2015-11-10 13:29:02.500 314 12468.05 120.17 54463.90 88888.00 2015-11-10 13:29:02.625 314 12468.02 120.15 54463.88 88888.00 2015-11-10 13:29:02.750 314 12467.98 120.10 54463.85 88888.00 2015-11-10 13:29:02.875 314 12468.00 120.12 54463.82 88888.00 2015-11-10 13:29:03.000 314 12468.00 120.12 54463.82 88888.00 2015-11-10 13:29:03.125 314 12467.98 120.05 54463.85 88888.00 2015-11-10 13:29:03.250 314 12467.98 120.00 54463.80 88888.00 2015-11-10 13:29:03.375 314 12468.02 120.03 54463.80 88888.00 2015-11-10 13:29:03.500 314 12467.98 120.03 54463.78 88888.00 2015-11-10 13:29:03.625 314 12467.92 119.97 54463.72 88888.00 2015-11-10 13:29:03.750 314 12467.90 119.95 54463.75 88888.00 2015-11-10 13:29:03.875 314 12467.92 119.92 54463.72 88888.00 2015-11-10 13:29:04.000 314 12467.90 119.85 54463.68 88888.00 2015-11-10 13:29:04.125 314 12467.88 119.80 54463.70 88888.00 2015-11-10 13:29:04.250 314 12467.80 119.75 54463.72 88888.00 2015-11-10 13:29:04.375 314 12467.80 119.80 54463.70 88888.00 2015-11-10 13:29:04.500 314 12467.85 119.72 54463.68 88888.00 2015-11-10 13:29:04.625 314 12467.85 119.62 54463.62 88888.00 2015-11-10 13:29:04.750 314 12467.80 119.58 54463.62 88888.00 2015-11-10 13:29:04.875 314 12467.75 119.62 54463.65 88888.00 2015-11-10 13:29:05.000 314 12467.73 119.55 54463.60 88888.00 2015-11-10 13:29:05.125 314 12467.70 119.47 54463.60 88888.00 2015-11-10 13:29:05.250 314 12467.75 119.38 54463.60 88888.00 2015-11-10 13:29:05.375 314 12467.88 119.33 54463.57 88888.00 2015-11-10 13:29:05.500 314 12467.98 119.30 54463.55 88888.00 2015-11-10 13:29:05.625 314 12467.92 119.28 54463.53 88888.00 2015-11-10 13:29:05.750 314 12467.90 119.28 54463.53 88888.00 2015-11-10 13:29:05.875 314 12467.95 119.25 54463.50 88888.00 2015-11-10 13:29:06.000 314 12467.92 119.22 54463.45 88888.00 2015-11-10 13:29:06.125 314 12467.95 119.20 54463.45 88888.00 2015-11-10 13:29:06.250 314 12468.00 119.20 54463.43 88888.00 2015-11-10 13:29:06.375 314 12468.05 119.20 54463.43 88888.00 2015-11-10 13:29:06.500 314 12468.08 119.20 54463.38 88888.00 2015-11-10 13:29:06.625 314 12468.08 119.17 54463.38 88888.00 2015-11-10 13:29:06.750 314 12468.08 119.17 54463.35 88888.00 2015-11-10 13:29:06.875 314 12468.12 119.17 54463.32 88888.00 2015-11-10 13:29:07.000 314 12468.12 119.20 54463.32 88888.00 2015-11-10 13:29:07.125 314 12468.08 119.22 54463.32 88888.00 2015-11-10 13:29:07.250 314 12467.98 119.22 54463.30 88888.00 2015-11-10 13:29:07.375 314 12468.02 119.25 54463.28 88888.00 2015-11-10 13:29:07.500 314 12468.05 119.28 54463.28 88888.00 2015-11-10 13:29:07.625 314 12468.05 119.28 54463.28 88888.00 2015-11-10 13:29:07.750 314 12468.02 119.28 54463.25 88888.00 2015-11-10 13:29:07.875 314 12467.95 119.28 54463.22 88888.00 2015-11-10 13:29:08.000 314 12467.90 119.28 54463.22 88888.00 2015-11-10 13:29:08.125 314 12467.92 119.33 54463.22 88888.00 2015-11-10 13:29:08.250 314 12467.90 119.30 54463.20 88888.00 2015-11-10 13:29:08.375 314 12467.83 119.28 54463.18 88888.00 2015-11-10 13:29:08.500 314 12467.70 119.25 54463.15 88888.00 2015-11-10 13:29:08.625 314 12467.65 119.28 54463.15 88888.00 2015-11-10 13:29:08.750 314 12467.60 119.28 54463.12 88888.00 2015-11-10 13:29:08.875 314 12467.52 119.28 54463.15 88888.00 2015-11-10 13:29:09.000 314 12467.50 119.28 54463.12 88888.00 2015-11-10 13:29:09.125 314 12467.45 119.30 54463.10 88888.00 2015-11-10 13:29:09.250 314 12467.35 119.38 54463.07 88888.00 2015-11-10 13:29:09.375 314 12467.30 119.40 54463.05 88888.00 2015-11-10 13:29:09.500 314 12467.25 119.40 54463.05 88888.00 2015-11-10 13:29:09.625 314 12467.20 119.35 54463.03 88888.00 2015-11-10 13:29:09.750 314 12467.17 119.35 54463.03 88888.00 2015-11-10 13:29:09.875 314 12467.15 119.38 54462.97 88888.00 2015-11-10 13:29:10.000 314 12467.08 119.42 54462.95 88888.00 2015-11-10 13:29:10.125 314 12467.00 119.45 54462.97 88888.00 2015-11-10 13:29:10.250 314 12466.95 119.47 54462.97 88888.00 2015-11-10 13:29:10.375 314 12466.90 119.45 54462.93 88888.00 2015-11-10 13:29:10.500 314 12466.80 119.45 54462.90 88888.00 2015-11-10 13:29:10.625 314 12466.77 119.50 54462.85 88888.00 2015-11-10 13:29:10.750 314 12466.75 119.53 54462.85 88888.00 2015-11-10 13:29:10.875 314 12466.75 119.55 54462.82 88888.00 2015-11-10 13:29:11.000 314 12466.73 119.55 54462.82 88888.00 2015-11-10 13:29:11.125 314 12466.67 119.58 54462.80 88888.00 2015-11-10 13:29:11.250 314 12466.58 119.60 54462.80 88888.00 2015-11-10 13:29:11.375 314 12466.60 119.60 54462.75 88888.00 2015-11-10 13:29:11.500 314 12466.62 119.65 54462.72 88888.00 2015-11-10 13:29:11.625 314 12466.60 119.67 54462.75 88888.00 2015-11-10 13:29:11.750 314 12466.48 119.67 54462.70 88888.00 2015-11-10 13:29:11.875 314 12466.35 119.65 54462.68 88888.00 2015-11-10 13:29:12.000 314 12466.40 119.67 54462.62 88888.00 2015-11-10 13:29:12.125 314 12466.42 119.72 54462.65 88888.00 2015-11-10 13:29:12.250 314 12466.38 119.72 54462.65 88888.00 2015-11-10 13:29:12.375 314 12466.35 119.78 54462.62 88888.00 2015-11-10 13:29:12.500 314 12466.35 119.78 54462.60 88888.00 2015-11-10 13:29:12.625 314 12466.33 119.78 54462.57 88888.00 2015-11-10 13:29:12.750 314 12466.30 119.83 54462.57 88888.00 2015-11-10 13:29:12.875 314 12466.33 119.88 54462.55 88888.00 2015-11-10 13:29:13.000 314 12466.33 119.83 54462.55 88888.00 2015-11-10 13:29:13.125 314 12466.33 119.83 54462.53 88888.00 2015-11-10 13:29:13.250 314 12466.27 119.83 54462.50 88888.00 2015-11-10 13:29:13.375 314 12466.23 119.80 54462.50 88888.00 2015-11-10 13:29:13.500 314 12466.23 119.78 54462.47 88888.00 2015-11-10 13:29:13.625 314 12466.23 119.75 54462.47 88888.00 2015-11-10 13:29:13.750 314 12466.20 119.78 54462.43 88888.00 2015-11-10 13:29:13.875 314 12466.20 119.75 54462.43 88888.00 2015-11-10 13:29:14.000 314 12466.15 119.70 54462.40 88888.00 2015-11-10 13:29:14.125 314 12466.15 119.70 54462.40 88888.00 2015-11-10 13:29:14.250 314 12466.15 119.67 54462.40 88888.00 2015-11-10 13:29:14.375 314 12466.27 119.65 54462.40 88888.00 2015-11-10 13:29:14.500 314 12466.23 119.65 54462.40 88888.00 2015-11-10 13:29:14.625 314 12466.20 119.55 54462.40 88888.00 2015-11-10 13:29:14.750 314 12466.23 119.53 54462.35 88888.00 2015-11-10 13:29:14.875 314 12466.23 119.45 54462.32 88888.00 2015-11-10 13:29:15.000 314 12466.20 119.40 54462.30 88888.00 2015-11-10 13:29:15.125 314 12466.27 119.38 54462.32 88888.00 2015-11-10 13:29:15.250 314 12466.27 119.30 54462.30 88888.00 2015-11-10 13:29:15.375 314 12466.27 119.22 54462.28 88888.00 2015-11-10 13:29:15.500 314 12466.20 119.17 54462.28 88888.00 2015-11-10 13:29:15.625 314 12466.20 119.12 54462.30 88888.00 2015-11-10 13:29:15.750 314 12466.30 119.10 54462.25 88888.00 2015-11-10 13:29:15.875 314 12466.38 119.00 54462.25 88888.00 2015-11-10 13:29:16.000 314 12466.35 118.95 54462.20 88888.00 2015-11-10 13:29:16.125 314 12466.33 118.90 54462.20 88888.00 2015-11-10 13:29:16.250 314 12466.33 118.88 54462.20 88888.00 2015-11-10 13:29:16.375 314 12466.33 118.88 54462.18 88888.00 2015-11-10 13:29:16.500 314 12466.27 118.83 54462.18 88888.00 2015-11-10 13:29:16.625 314 12466.27 118.83 54462.15 88888.00 2015-11-10 13:29:16.750 314 12466.27 118.80 54462.20 88888.00 2015-11-10 13:29:16.875 314 12466.27 118.80 54462.20 88888.00 2015-11-10 13:29:17.000 314 12466.23 118.83 54462.18 88888.00 2015-11-10 13:29:17.125 314 12466.12 118.80 54462.12 88888.00 2015-11-10 13:29:17.250 314 12466.10 118.80 54462.12 88888.00 2015-11-10 13:29:17.375 314 12466.15 118.80 54462.15 88888.00 2015-11-10 13:29:17.500 314 12466.12 118.78 54462.15 88888.00 2015-11-10 13:29:17.625 314 12466.10 118.75 54462.15 88888.00 2015-11-10 13:29:17.750 314 12466.08 118.70 54462.15 88888.00 2015-11-10 13:29:17.875 314 12465.95 118.70 54462.15 88888.00 2015-11-10 13:29:18.000 314 12465.85 118.70 54462.12 88888.00 2015-11-10 13:29:18.125 314 12465.85 118.70 54462.12 88888.00 2015-11-10 13:29:18.250 314 12465.77 118.67 54462.15 88888.00 2015-11-10 13:29:18.375 314 12465.75 118.65 54462.12 88888.00 2015-11-10 13:29:18.500 314 12465.73 118.62 54462.10 88888.00 2015-11-10 13:29:18.625 314 12465.73 118.65 54462.10 88888.00 2015-11-10 13:29:18.750 314 12465.70 118.62 54462.10 88888.00 2015-11-10 13:29:18.875 314 12465.65 118.60 54462.07 88888.00 2015-11-10 13:29:19.000 314 12465.67 118.58 54462.07 88888.00 2015-11-10 13:29:19.125 314 12465.65 118.60 54462.05 88888.00 2015-11-10 13:29:19.250 314 12465.60 118.55 54462.05 88888.00 2015-11-10 13:29:19.375 314 12465.58 118.53 54462.07 88888.00 2015-11-10 13:29:19.500 314 12465.52 118.50 54462.07 88888.00 2015-11-10 13:29:19.625 314 12465.50 118.47 54462.05 88888.00 2015-11-10 13:29:19.750 314 12465.50 118.45 54462.03 88888.00 2015-11-10 13:29:19.875 314 12465.42 118.42 54462.05 88888.00 2015-11-10 13:29:20.000 314 12465.42 118.42 54462.03 88888.00 2015-11-10 13:29:20.125 314 12465.48 118.38 54462.05 88888.00 2015-11-10 13:29:20.250 314 12465.50 118.38 54462.03 88888.00 2015-11-10 13:29:20.375 314 12465.48 118.40 54461.97 88888.00 2015-11-10 13:29:20.500 314 12465.40 118.38 54462.00 88888.00 2015-11-10 13:29:20.625 314 12465.40 118.35 54461.97 88888.00 2015-11-10 13:29:20.750 314 12465.48 118.33 54461.95 88888.00 2015-11-10 13:29:20.875 314 12465.52 118.30 54461.97 88888.00 2015-11-10 13:29:21.000 314 12465.58 118.30 54461.95 88888.00 2015-11-10 13:29:21.125 314 12465.55 118.35 54461.93 88888.00 2015-11-10 13:29:21.250 314 12465.50 118.38 54461.90 88888.00 2015-11-10 13:29:21.375 314 12465.55 118.40 54461.88 88888.00 2015-11-10 13:29:21.500 314 12465.58 118.38 54461.85 88888.00 2015-11-10 13:29:21.625 314 12465.60 118.38 54461.85 88888.00 2015-11-10 13:29:21.750 314 12465.58 118.42 54461.82 88888.00 2015-11-10 13:29:21.875 314 12465.62 118.45 54461.80 88888.00 2015-11-10 13:29:22.000 314 12465.67 118.45 54461.78 88888.00 2015-11-10 13:29:22.125 314 12465.62 118.50 54461.80 88888.00 2015-11-10 13:29:22.250 314 12465.58 118.60 54461.80 88888.00 2015-11-10 13:29:22.375 314 12465.60 118.62 54461.78 88888.00 2015-11-10 13:29:22.500 314 12465.60 118.65 54461.78 88888.00 2015-11-10 13:29:22.625 314 12465.60 118.70 54461.78 88888.00 2015-11-10 13:29:22.750 314 12465.65 118.75 54461.75 88888.00 2015-11-10 13:29:22.875 314 12465.62 118.78 54461.70 88888.00 2015-11-10 13:29:23.000 314 12465.60 118.83 54461.68 88888.00 2015-11-10 13:29:23.125 314 12465.65 118.83 54461.70 88888.00 2015-11-10 13:29:23.250 314 12465.62 118.83 54461.68 88888.00 2015-11-10 13:29:23.375 314 12465.62 118.85 54461.68 88888.00 2015-11-10 13:29:23.500 314 12465.55 118.90 54461.65 88888.00 2015-11-10 13:29:23.625 314 12465.52 118.92 54461.65 88888.00 2015-11-10 13:29:23.750 314 12465.58 118.95 54461.65 88888.00 2015-11-10 13:29:23.875 314 12465.60 118.92 54461.60 88888.00 2015-11-10 13:29:24.000 314 12465.52 118.97 54461.57 88888.00 2015-11-10 13:29:24.125 314 12465.45 118.92 54461.57 88888.00 2015-11-10 13:29:24.250 314 12465.52 118.92 54461.55 88888.00 2015-11-10 13:29:24.375 314 12465.55 118.95 54461.55 88888.00 2015-11-10 13:29:24.500 314 12465.45 118.92 54461.55 88888.00 2015-11-10 13:29:24.625 314 12465.50 118.92 54461.53 88888.00 2015-11-10 13:29:24.750 314 12465.60 118.92 54461.53 88888.00 2015-11-10 13:29:24.875 314 12465.65 118.90 54461.53 88888.00 2015-11-10 13:29:25.000 314 12465.65 118.92 54461.47 88888.00 2015-11-10 13:29:25.125 314 12465.65 118.90 54461.47 88888.00 2015-11-10 13:29:25.250 314 12465.65 118.85 54461.50 88888.00 2015-11-10 13:29:25.375 314 12465.67 118.83 54461.50 88888.00 2015-11-10 13:29:25.500 314 12465.67 118.78 54461.47 88888.00 2015-11-10 13:29:25.625 314 12465.65 118.80 54461.45 88888.00 2015-11-10 13:29:25.750 314 12465.67 118.75 54461.43 88888.00 2015-11-10 13:29:25.875 314 12465.67 118.72 54461.43 88888.00 2015-11-10 13:29:26.000 314 12465.70 118.70 54461.40 88888.00 2015-11-10 13:29:26.125 314 12465.75 118.70 54461.38 88888.00 2015-11-10 13:29:26.250 314 12465.75 118.65 54461.35 88888.00 2015-11-10 13:29:26.375 314 12465.80 118.65 54461.35 88888.00 2015-11-10 13:29:26.500 314 12465.80 118.62 54461.35 88888.00 2015-11-10 13:29:26.625 314 12465.77 118.58 54461.35 88888.00 2015-11-10 13:29:26.750 314 12465.83 118.55 54461.32 88888.00 2015-11-10 13:29:26.875 314 12465.90 118.55 54461.32 88888.00 2015-11-10 13:29:27.000 314 12465.98 118.53 54461.28 88888.00 2015-11-10 13:29:27.125 314 12466.00 118.47 54461.25 88888.00 2015-11-10 13:29:27.250 314 12465.98 118.42 54461.28 88888.00 2015-11-10 13:29:27.375 314 12466.05 118.45 54461.28 88888.00 2015-11-10 13:29:27.500 314 12466.05 118.42 54461.25 88888.00 2015-11-10 13:29:27.625 314 12466.02 118.40 54461.25 88888.00 2015-11-10 13:29:27.750 314 12466.00 118.38 54461.25 88888.00 2015-11-10 13:29:27.875 314 12466.05 118.38 54461.20 88888.00 2015-11-10 13:29:28.000 314 12466.12 118.35 54461.20 88888.00 2015-11-10 13:29:28.125 314 12466.23 118.33 54461.18 88888.00 2015-11-10 13:29:28.250 314 12466.27 118.33 54461.18 88888.00 2015-11-10 13:29:28.375 314 12466.33 118.35 54461.18 88888.00 2015-11-10 13:29:28.500 314 12466.35 118.35 54461.18 88888.00 2015-11-10 13:29:28.625 314 12466.38 118.35 54461.15 88888.00 2015-11-10 13:29:28.750 314 12466.38 118.38 54461.12 88888.00 2015-11-10 13:29:28.875 314 12466.40 118.35 54461.10 88888.00 2015-11-10 13:29:29.000 314 12466.40 118.38 54461.10 88888.00 2015-11-10 13:29:29.125 314 12466.38 118.38 54461.10 88888.00 2015-11-10 13:29:29.250 314 12466.38 118.38 54461.07 88888.00 2015-11-10 13:29:29.375 314 12466.42 118.40 54461.05 88888.00 2015-11-10 13:29:29.500 314 12466.48 118.45 54461.07 88888.00 2015-11-10 13:29:29.625 314 12466.52 118.42 54461.07 88888.00 2015-11-10 13:29:29.750 314 12466.50 118.40 54461.03 88888.00 2015-11-10 13:29:29.875 314 12466.48 118.42 54461.00 88888.00 2015-11-10 13:29:30.000 314 12466.58 118.42 54461.00 88888.00 2015-11-10 13:29:30.125 314 12466.62 118.40 54460.97 88888.00 2015-11-10 13:29:30.250 314 12466.65 118.45 54460.97 88888.00 2015-11-10 13:29:30.375 314 12466.67 118.47 54460.97 88888.00 2015-11-10 13:29:30.500 314 12466.67 118.47 54460.93 88888.00 2015-11-10 13:29:30.625 314 12466.70 118.47 54460.88 88888.00 2015-11-10 13:29:30.750 314 12466.75 118.53 54460.88 88888.00 2015-11-10 13:29:30.875 314 12466.73 118.58 54460.88 88888.00 2015-11-10 13:29:31.000 314 12466.73 118.62 54460.82 88888.00 2015-11-10 13:29:31.125 314 12466.73 118.70 54460.82 88888.00 2015-11-10 13:29:31.250 314 12466.83 118.70 54460.80 88888.00 2015-11-10 13:29:31.375 314 12466.88 118.72 54460.80 88888.00 2015-11-10 13:29:31.500 314 12466.88 118.78 54460.78 88888.00 2015-11-10 13:29:31.625 314 12466.83 118.83 54460.78 88888.00 2015-11-10 13:29:31.750 314 12466.85 118.90 54460.75 88888.00 2015-11-10 13:29:31.875 314 12466.85 118.95 54460.78 88888.00 2015-11-10 13:29:32.000 314 12466.85 119.00 54460.70 88888.00 2015-11-10 13:29:32.125 314 12466.88 119.05 54460.68 88888.00 2015-11-10 13:29:32.250 314 12466.85 119.15 54460.68 88888.00 2015-11-10 13:29:32.375 314 12466.98 119.22 54460.68 88888.00 2015-11-10 13:29:32.500 314 12467.00 119.30 54460.68 88888.00 2015-11-10 13:29:32.625 314 12466.95 119.33 54460.68 88888.00 2015-11-10 13:29:32.750 314 12466.88 119.35 54460.62 88888.00 2015-11-10 13:29:32.875 314 12466.90 119.38 54460.60 88888.00 2015-11-10 13:29:33.000 314 12466.98 119.40 54460.57 88888.00 2015-11-10 13:29:33.125 314 12466.98 119.40 54460.57 88888.00 2015-11-10 13:29:33.250 314 12466.92 119.42 54460.55 88888.00 2015-11-10 13:29:33.375 314 12466.95 119.47 54460.50 88888.00 2015-11-10 13:29:33.500 314 12466.85 119.47 54460.47 88888.00 2015-11-10 13:29:33.625 314 12466.92 119.47 54460.50 88888.00 2015-11-10 13:29:33.750 314 12466.98 119.50 54460.47 88888.00 2015-11-10 13:29:33.875 314 12467.05 119.55 54460.50 88888.00 2015-11-10 13:29:34.000 314 12467.10 119.58 54460.47 88888.00 2015-11-10 13:29:34.125 314 12467.05 119.55 54460.47 88888.00 2015-11-10 13:29:34.250 314 12467.05 119.53 54460.40 88888.00 2015-11-10 13:29:34.375 314 12467.12 119.53 54460.35 88888.00 2015-11-10 13:29:34.500 314 12467.12 119.50 54460.35 88888.00 2015-11-10 13:29:34.625 314 12467.12 119.53 54460.35 88888.00 2015-11-10 13:29:34.750 314 12467.12 119.53 54460.35 88888.00 2015-11-10 13:29:34.875 314 12467.17 119.50 54460.32 88888.00 2015-11-10 13:29:35.000 314 12467.17 119.45 54460.30 88888.00 2015-11-10 13:29:35.125 314 12467.20 119.47 54460.32 88888.00 2015-11-10 13:29:35.250 314 12467.20 119.45 54460.32 88888.00 2015-11-10 13:29:35.375 314 12467.27 119.47 54460.30 88888.00 2015-11-10 13:29:35.500 314 12467.33 119.47 54460.28 88888.00 2015-11-10 13:29:35.625 314 12467.33 119.42 54460.25 88888.00 2015-11-10 13:29:35.750 314 12467.38 119.40 54460.22 88888.00 2015-11-10 13:29:35.875 314 12467.38 119.40 54460.28 88888.00 2015-11-10 13:29:36.000 314 12467.35 119.38 54460.25 88888.00 2015-11-10 13:29:36.125 314 12467.38 119.38 54460.22 88888.00 2015-11-10 13:29:36.250 314 12467.45 119.38 54460.20 88888.00 2015-11-10 13:29:36.375 314 12467.52 119.42 54460.20 88888.00 2015-11-10 13:29:36.500 314 12467.55 119.40 54460.20 88888.00 2015-11-10 13:29:36.625 314 12467.55 119.35 54460.20 88888.00 2015-11-10 13:29:36.750 314 12467.55 119.35 54460.22 88888.00 2015-11-10 13:29:36.875 314 12467.52 119.33 54460.20 88888.00 2015-11-10 13:29:37.000 314 12467.55 119.30 54460.15 88888.00 2015-11-10 13:29:37.125 314 12467.58 119.28 54460.18 88888.00 2015-11-10 13:29:37.250 314 12467.60 119.28 54460.20 88888.00 2015-11-10 13:29:37.375 314 12467.67 119.33 54460.18 88888.00 2015-11-10 13:29:37.500 314 12467.70 119.25 54460.18 88888.00 2015-11-10 13:29:37.625 314 12467.65 119.25 54460.18 88888.00 2015-11-10 13:29:37.750 314 12467.65 119.25 54460.18 88888.00 2015-11-10 13:29:37.875 314 12467.67 119.20 54460.15 88888.00 2015-11-10 13:29:38.000 314 12467.73 119.12 54460.12 88888.00 2015-11-10 13:29:38.125 314 12467.75 119.15 54460.18 88888.00 2015-11-10 13:29:38.250 314 12467.77 119.12 54460.15 88888.00 2015-11-10 13:29:38.375 314 12467.80 119.10 54460.18 88888.00 2015-11-10 13:29:38.500 314 12467.77 119.10 54460.18 88888.00 2015-11-10 13:29:38.625 314 12467.88 119.12 54460.18 88888.00 2015-11-10 13:29:38.750 314 12467.95 119.12 54460.18 88888.00 2015-11-10 13:29:38.875 314 12467.95 119.12 54460.18 88888.00 2015-11-10 13:29:39.000 314 12467.92 119.05 54460.18 88888.00 2015-11-10 13:29:39.125 314 12467.88 118.97 54460.20 88888.00 2015-11-10 13:29:39.250 314 12467.85 118.90 54460.22 88888.00 2015-11-10 13:29:39.375 314 12467.88 118.85 54460.20 88888.00 2015-11-10 13:29:39.500 314 12467.98 118.85 54460.22 88888.00 2015-11-10 13:29:39.625 314 12468.05 118.85 54460.22 88888.00 2015-11-10 13:29:39.750 314 12468.15 118.83 54460.22 88888.00 2015-11-10 13:29:39.875 314 12468.10 118.75 54460.22 88888.00 2015-11-10 13:29:40.000 314 12468.00 118.67 54460.20 88888.00 2015-11-10 13:29:40.125 314 12467.95 118.62 54460.20 88888.00 2015-11-10 13:29:40.250 314 12467.98 118.55 54460.22 88888.00 2015-11-10 13:29:40.375 314 12468.02 118.55 54460.22 88888.00 2015-11-10 13:29:40.500 314 12468.08 118.50 54460.22 88888.00 2015-11-10 13:29:40.625 314 12468.12 118.45 54460.22 88888.00 2015-11-10 13:29:40.750 314 12468.15 118.40 54460.20 88888.00 2015-11-10 13:29:40.875 314 12468.15 118.33 54460.18 88888.00 2015-11-10 13:29:41.000 314 12468.17 118.30 54460.18 88888.00 2015-11-10 13:29:41.125 314 12468.17 118.25 54460.22 88888.00 2015-11-10 13:29:41.250 314 12468.15 118.17 54460.20 88888.00 2015-11-10 13:29:41.375 314 12468.23 118.17 54460.20 88888.00 2015-11-10 13:29:41.500 314 12468.23 118.12 54460.20 88888.00 2015-11-10 13:29:41.625 314 12468.23 118.05 54460.22 88888.00 2015-11-10 13:29:41.750 314 12468.27 117.97 54460.22 88888.00 2015-11-10 13:29:41.875 314 12468.27 117.97 54460.22 88888.00 2015-11-10 13:29:42.000 314 12468.25 117.97 54460.22 88888.00 2015-11-10 13:29:42.125 314 12468.27 117.97 54460.20 88888.00 2015-11-10 13:29:42.250 314 12468.23 117.97 54460.25 88888.00 2015-11-10 13:29:42.375 314 12468.25 117.95 54460.25 88888.00 2015-11-10 13:29:42.500 314 12468.23 117.95 54460.25 88888.00 2015-11-10 13:29:42.625 314 12468.17 117.92 54460.25 88888.00 2015-11-10 13:29:42.750 314 12468.10 117.90 54460.25 88888.00 2015-11-10 13:29:42.875 314 12468.08 117.83 54460.25 88888.00 2015-11-10 13:29:43.000 314 12468.05 117.78 54460.22 88888.00 2015-11-10 13:29:43.125 314 12468.05 117.72 54460.28 88888.00 2015-11-10 13:29:43.250 314 12468.08 117.72 54460.30 88888.00 2015-11-10 13:29:43.375 314 12468.05 117.75 54460.30 88888.00 2015-11-10 13:29:43.500 314 12468.00 117.67 54460.28 88888.00 2015-11-10 13:29:43.625 314 12468.02 117.60 54460.28 88888.00 2015-11-10 13:29:43.750 314 12468.10 117.58 54460.25 88888.00 2015-11-10 13:29:43.875 314 12468.08 117.58 54460.28 88888.00 2015-11-10 13:29:44.000 314 12468.05 117.53 54460.28 88888.00 2015-11-10 13:29:44.125 314 12468.10 117.50 54460.30 88888.00 2015-11-10 13:29:44.250 314 12468.10 117.42 54460.28 88888.00 2015-11-10 13:29:44.375 314 12468.12 117.38 54460.28 88888.00 2015-11-10 13:29:44.500 314 12468.12 117.30 54460.32 88888.00 2015-11-10 13:29:44.625 314 12468.17 117.28 54460.35 88888.00 2015-11-10 13:29:44.750 314 12468.20 117.30 54460.35 88888.00 2015-11-10 13:29:44.875 314 12468.27 117.25 54460.35 88888.00 2015-11-10 13:29:45.000 314 12468.25 117.22 54460.35 88888.00 2015-11-10 13:29:45.125 314 12468.27 117.20 54460.32 88888.00 2015-11-10 13:29:45.250 314 12468.35 117.15 54460.32 88888.00 2015-11-10 13:29:45.375 314 12468.40 117.15 54460.32 88888.00 2015-11-10 13:29:45.500 314 12468.40 117.12 54460.35 88888.00 2015-11-10 13:29:45.625 314 12468.38 117.08 54460.32 88888.00 2015-11-10 13:29:45.750 314 12468.35 117.05 54460.35 88888.00 2015-11-10 13:29:45.875 314 12468.40 117.05 54460.38 88888.00 2015-11-10 13:29:46.000 314 12468.50 117.00 54460.35 88888.00 2015-11-10 13:29:46.125 314 12468.58 116.95 54460.38 88888.00 2015-11-10 13:29:46.250 314 12468.60 116.90 54460.40 88888.00 2015-11-10 13:29:46.375 314 12468.52 116.90 54460.38 88888.00 2015-11-10 13:29:46.500 314 12468.52 116.88 54460.38 88888.00 2015-11-10 13:29:46.625 314 12468.58 116.85 54460.38 88888.00 2015-11-10 13:29:46.750 314 12468.60 116.88 54460.38 88888.00 2015-11-10 13:29:46.875 314 12468.67 116.90 54460.38 88888.00 2015-11-10 13:29:47.000 314 12468.70 116.83 54460.35 88888.00 2015-11-10 13:29:47.125 314 12468.70 116.78 54460.40 88888.00 2015-11-10 13:29:47.250 314 12468.73 116.72 54460.38 88888.00 2015-11-10 13:29:47.375 314 12468.85 116.75 54460.40 88888.00 2015-11-10 13:29:47.500 314 12468.85 116.75 54460.43 88888.00 2015-11-10 13:29:47.625 314 12468.80 116.70 54460.40 88888.00 2015-11-10 13:29:47.750 314 12468.80 116.65 54460.38 88888.00 2015-11-10 13:29:47.875 314 12468.90 116.62 54460.38 88888.00 2015-11-10 13:29:48.000 314 12468.98 116.60 54460.35 88888.00 2015-11-10 13:29:48.125 314 12468.95 116.62 54460.38 88888.00 2015-11-10 13:29:48.250 314 12468.95 116.55 54460.38 88888.00 2015-11-10 13:29:48.375 314 12469.00 116.58 54460.40 88888.00 2015-11-10 13:29:48.500 314 12469.08 116.55 54460.40 88888.00 2015-11-10 13:29:48.625 314 12469.10 116.55 54460.38 88888.00 2015-11-10 13:29:48.750 314 12469.15 116.55 54460.40 88888.00 2015-11-10 13:29:48.875 314 12469.15 116.55 54460.40 88888.00 2015-11-10 13:29:49.000 314 12469.20 116.55 54460.40 88888.00 2015-11-10 13:29:49.125 314 12469.20 116.58 54460.38 88888.00 2015-11-10 13:29:49.250 314 12469.27 116.60 54460.38 88888.00 2015-11-10 13:29:49.375 314 12469.38 116.60 54460.38 88888.00 2015-11-10 13:29:49.500 314 12469.40 116.65 54460.38 88888.00 2015-11-10 13:29:49.625 314 12469.40 116.72 54460.40 88888.00 2015-11-10 13:29:49.750 314 12469.38 116.78 54460.43 88888.00 2015-11-10 13:29:49.875 314 12469.35 116.80 54460.40 88888.00 2015-11-10 13:29:50.000 314 12469.38 116.80 54460.40 88888.00 2015-11-10 13:29:50.125 314 12469.40 116.80 54460.40 88888.00 2015-11-10 13:29:50.250 314 12469.33 116.80 54460.38 88888.00 2015-11-10 13:29:50.375 314 12469.35 116.85 54460.40 88888.00 2015-11-10 13:29:50.500 314 12469.45 116.92 54460.43 88888.00 2015-11-10 13:29:50.625 314 12469.52 116.92 54460.43 88888.00 2015-11-10 13:29:50.750 314 12469.52 116.92 54460.43 88888.00 2015-11-10 13:29:50.875 314 12469.52 116.92 54460.43 88888.00 2015-11-10 13:29:51.000 314 12469.55 116.90 54460.40 88888.00 2015-11-10 13:29:51.125 314 12469.55 116.90 54460.40 88888.00 2015-11-10 13:29:51.250 314 12469.55 116.90 54460.45 88888.00 2015-11-10 13:29:51.375 314 12469.55 116.90 54460.45 88888.00 2015-11-10 13:29:51.500 314 12469.52 116.92 54460.43 88888.00 2015-11-10 13:29:51.625 314 12469.58 116.90 54460.43 88888.00 2015-11-10 13:29:51.750 314 12469.70 116.92 54460.45 88888.00 2015-11-10 13:29:51.875 314 12469.73 116.97 54460.43 88888.00 2015-11-10 13:29:52.000 314 12469.73 116.97 54460.43 88888.00 2015-11-10 13:29:52.125 314 12469.73 116.92 54460.45 88888.00 2015-11-10 13:29:52.250 314 12469.73 116.92 54460.43 88888.00 2015-11-10 13:29:52.375 314 12469.75 116.95 54460.45 88888.00 2015-11-10 13:29:52.500 314 12469.75 116.97 54460.47 88888.00 2015-11-10 13:29:52.625 314 12469.80 116.97 54460.47 88888.00 2015-11-10 13:29:52.750 314 12469.80 117.03 54460.47 88888.00 2015-11-10 13:29:52.875 314 12469.75 117.03 54460.47 88888.00 2015-11-10 13:29:53.000 314 12469.80 117.00 54460.47 88888.00 2015-11-10 13:29:53.125 314 12469.88 117.00 54460.47 88888.00 2015-11-10 13:29:53.250 314 12469.77 116.95 54460.50 88888.00 2015-11-10 13:29:53.375 314 12469.83 117.00 54460.47 88888.00 2015-11-10 13:29:53.500 314 12469.88 117.05 54460.47 88888.00 2015-11-10 13:29:53.625 314 12469.88 117.03 54460.47 88888.00 2015-11-10 13:29:53.750 314 12469.88 117.03 54460.50 88888.00 2015-11-10 13:29:53.875 314 12469.90 117.00 54460.53 88888.00 2015-11-10 13:29:54.000 314 12469.95 117.05 54460.50 88888.00 2015-11-10 13:29:54.125 314 12469.95 117.08 54460.50 88888.00 2015-11-10 13:29:54.250 314 12469.95 117.10 54460.50 88888.00 2015-11-10 13:29:54.375 314 12470.05 117.12 54460.50 88888.00 2015-11-10 13:29:54.500 314 12470.10 117.15 54460.53 88888.00 2015-11-10 13:29:54.625 314 12470.10 117.17 54460.53 88888.00 2015-11-10 13:29:54.750 314 12470.17 117.15 54460.50 88888.00 2015-11-10 13:29:54.875 314 12470.17 117.17 54460.50 88888.00 2015-11-10 13:29:55.000 314 12470.17 117.22 54460.50 88888.00 2015-11-10 13:29:55.125 314 12470.17 117.25 54460.50 88888.00 2015-11-10 13:29:55.250 314 12470.15 117.22 54460.53 88888.00 2015-11-10 13:29:55.375 314 12470.20 117.25 54460.53 88888.00 2015-11-10 13:29:55.500 314 12470.30 117.25 54460.55 88888.00 2015-11-10 13:29:55.625 314 12470.38 117.22 54460.55 88888.00 2015-11-10 13:29:55.750 314 12470.40 117.25 54460.53 88888.00 2015-11-10 13:29:55.875 314 12470.42 117.22 54460.47 88888.00 2015-11-10 13:29:56.000 314 12470.45 117.22 54460.50 88888.00 2015-11-10 13:29:56.125 314 12470.50 117.30 54460.53 88888.00 2015-11-10 13:29:56.250 314 12470.52 117.28 54460.53 88888.00 2015-11-10 13:29:56.375 314 12470.55 117.25 54460.53 88888.00 2015-11-10 13:29:56.500 314 12470.55 117.28 54460.55 88888.00 2015-11-10 13:29:56.625 314 12470.58 117.28 54460.53 88888.00 2015-11-10 13:29:56.750 314 12470.67 117.28 54460.53 88888.00 2015-11-10 13:29:56.875 314 12470.70 117.28 54460.53 88888.00 2015-11-10 13:29:57.000 314 12470.67 117.25 54460.55 88888.00 2015-11-10 13:29:57.125 314 12470.67 117.25 54460.53 88888.00 2015-11-10 13:29:57.250 314 12470.83 117.28 54460.55 88888.00 2015-11-10 13:29:57.375 314 12470.95 117.30 54460.55 88888.00 2015-11-10 13:29:57.500 314 12470.88 117.33 54460.57 88888.00 2015-11-10 13:29:57.625 314 12470.90 117.33 54460.53 88888.00 2015-11-10 13:29:57.750 314 12470.92 117.35 54460.53 88888.00 2015-11-10 13:29:57.875 314 12470.88 117.35 54460.53 88888.00 2015-11-10 13:29:58.000 314 12470.95 117.38 54460.60 88888.00 2015-11-10 13:29:58.125 314 12471.02 117.40 54460.57 88888.00 2015-11-10 13:29:58.250 314 12471.02 117.40 54460.57 88888.00 2015-11-10 13:29:58.375 314 12471.08 117.45 54460.55 88888.00 2015-11-10 13:29:58.500 314 12471.10 117.53 54460.60 88888.00 2015-11-10 13:29:58.625 314 12471.15 117.50 54460.57 88888.00 2015-11-10 13:29:58.750 314 12471.12 117.55 54460.60 88888.00 2015-11-10 13:29:58.875 314 12471.15 117.55 54460.55 88888.00 2015-11-10 13:29:59.000 314 12471.23 117.55 54460.57 88888.00 2015-11-10 13:29:59.125 314 12471.25 117.55 54460.60 88888.00 2015-11-10 13:29:59.250 314 12471.20 117.55 54460.62 88888.00 2015-11-10 13:29:59.375 314 12471.20 117.58 54460.65 88888.00 2015-11-10 13:29:59.500 314 12471.20 117.58 54460.65 88888.00 2015-11-10 13:29:59.625 314 12471.20 117.60 54460.65 88888.00 2015-11-10 13:29:59.750 314 12471.12 117.58 54460.65 88888.00 2015-11-10 13:29:59.875 314 12471.15 117.60 54460.68 88888.00 2015-11-10 13:30:00.000 314 12471.17 117.62 54460.68 88888.00 2015-11-10 13:30:00.125 314 12471.17 117.65 54460.70 88888.00 2015-11-10 13:30:00.250 314 12471.17 117.60 54460.70 88888.00 2015-11-10 13:30:00.375 314 12471.23 117.60 54460.70 88888.00 2015-11-10 13:30:00.500 314 12471.27 117.60 54460.72 88888.00 2015-11-10 13:30:00.625 314 12471.30 117.60 54460.72 88888.00 2015-11-10 13:30:00.750 314 12471.20 117.60 54460.72 88888.00 2015-11-10 13:30:00.875 314 12471.17 117.60 54460.72 88888.00 2015-11-10 13:30:01.000 314 12471.15 117.60 54460.72 88888.00 2015-11-10 13:30:01.125 314 12471.20 117.60 54460.75 88888.00 2015-11-10 13:30:01.250 314 12471.20 117.55 54460.75 88888.00 2015-11-10 13:30:01.375 314 12471.20 117.53 54460.75 88888.00 2015-11-10 13:30:01.500 314 12471.15 117.50 54460.78 88888.00 2015-11-10 13:30:01.625 314 12471.17 117.50 54460.78 88888.00 2015-11-10 13:30:01.750 314 12471.15 117.47 54460.78 88888.00 2015-11-10 13:30:01.875 314 12471.17 117.50 54460.78 88888.00 2015-11-10 13:30:02.000 314 12471.17 117.53 54460.80 88888.00 2015-11-10 13:30:02.125 314 12471.17 117.58 54460.80 88888.00 2015-11-10 13:30:02.250 314 12471.15 117.50 54460.80 88888.00 2015-11-10 13:30:02.375 314 12471.23 117.50 54460.80 88888.00 2015-11-10 13:30:02.500 314 12471.23 117.50 54460.80 88888.00 2015-11-10 13:30:02.625 314 12471.25 117.50 54460.82 88888.00 2015-11-10 13:30:02.750 314 12471.25 117.50 54460.82 88888.00 2015-11-10 13:30:02.875 314 12471.23 117.50 54460.82 88888.00 2015-11-10 13:30:03.000 314 12471.25 117.55 54460.80 88888.00 2015-11-10 13:30:03.125 314 12471.33 117.55 54460.82 88888.00 2015-11-10 13:30:03.250 314 12471.33 117.55 54460.82 88888.00 2015-11-10 13:30:03.375 314 12471.35 117.55 54460.82 88888.00 2015-11-10 13:30:03.500 314 12471.33 117.58 54460.85 88888.00 2015-11-10 13:30:03.625 314 12471.35 117.60 54460.88 88888.00 2015-11-10 13:30:03.750 314 12471.30 117.62 54460.90 88888.00 2015-11-10 13:30:03.875 314 12471.30 117.65 54460.90 88888.00 2015-11-10 13:30:04.000 314 12471.35 117.65 54460.90 88888.00 2015-11-10 13:30:04.125 314 12471.35 117.65 54460.90 88888.00 2015-11-10 13:30:04.250 314 12471.35 117.62 54460.93 88888.00 2015-11-10 13:30:04.375 314 12471.42 117.62 54460.93 88888.00 2015-11-10 13:30:04.500 314 12471.40 117.60 54460.93 88888.00 2015-11-10 13:30:04.625 314 12471.40 117.62 54460.93 88888.00 2015-11-10 13:30:04.750 314 12471.42 117.65 54460.95 88888.00 2015-11-10 13:30:04.875 314 12471.45 117.65 54460.95 88888.00 2015-11-10 13:30:05.000 314 12471.40 117.62 54460.97 88888.00 2015-11-10 13:30:05.125 314 12471.40 117.62 54460.97 88888.00 2015-11-10 13:30:05.250 314 12471.40 117.60 54461.00 88888.00 2015-11-10 13:30:05.375 314 12471.42 117.60 54461.00 88888.00 2015-11-10 13:30:05.500 314 12471.40 117.58 54461.00 88888.00 2015-11-10 13:30:05.625 314 12471.42 117.58 54461.03 88888.00 2015-11-10 13:30:05.750 314 12471.50 117.55 54461.03 88888.00 2015-11-10 13:30:05.875 314 12471.48 117.50 54461.03 88888.00 2015-11-10 13:30:06.000 314 12471.45 117.45 54461.03 88888.00 2015-11-10 13:30:06.125 314 12471.42 117.35 54461.05 88888.00 2015-11-10 13:30:06.250 314 12471.45 117.35 54461.07 88888.00 2015-11-10 13:30:06.375 314 12471.52 117.35 54461.10 88888.00 2015-11-10 13:30:06.500 314 12471.52 117.30 54461.07 88888.00 2015-11-10 13:30:06.625 314 12471.58 117.28 54461.10 88888.00 2015-11-10 13:30:06.750 314 12471.58 117.25 54461.12 88888.00 2015-11-10 13:30:06.875 314 12471.60 117.22 54461.12 88888.00 2015-11-10 13:30:07.000 314 12471.67 117.17 54461.10 88888.00 2015-11-10 13:30:07.125 314 12471.65 117.17 54461.12 88888.00 2015-11-10 13:30:07.250 314 12471.60 117.10 54461.15 88888.00 2015-11-10 13:30:07.375 314 12471.52 117.12 54461.15 88888.00 2015-11-10 13:30:07.500 314 12471.48 117.12 54461.20 88888.00 2015-11-10 13:30:07.625 314 12471.52 117.08 54461.20 88888.00 2015-11-10 13:30:07.750 314 12471.60 117.03 54461.20 88888.00 2015-11-10 13:30:07.875 314 12471.60 117.03 54461.22 88888.00 2015-11-10 13:30:08.000 314 12471.58 116.97 54461.22 88888.00 2015-11-10 13:30:08.125 314 12471.58 116.97 54461.22 88888.00 2015-11-10 13:30:08.250 314 12471.60 116.92 54461.22 88888.00 2015-11-10 13:30:08.375 314 12471.70 116.95 54461.25 88888.00 2015-11-10 13:30:08.500 314 12471.65 116.90 54461.25 88888.00 2015-11-10 13:30:08.625 314 12471.67 116.85 54461.28 88888.00 2015-11-10 13:30:08.750 314 12471.75 116.83 54461.30 88888.00 2015-11-10 13:30:08.875 314 12471.80 116.80 54461.30 88888.00 2015-11-10 13:30:09.000 314 12471.80 116.78 54461.30 88888.00 2015-11-10 13:30:09.125 314 12471.80 116.75 54461.35 88888.00 2015-11-10 13:30:09.250 314 12471.75 116.72 54461.32 88888.00 2015-11-10 13:30:09.375 314 12471.85 116.72 54461.32 88888.00 2015-11-10 13:30:09.500 314 12471.90 116.75 54461.35 88888.00 2015-11-10 13:30:09.625 314 12471.88 116.70 54461.35 88888.00 2015-11-10 13:30:09.750 314 12471.90 116.67 54461.38 88888.00 2015-11-10 13:30:09.875 314 12471.92 116.67 54461.40 88888.00 2015-11-10 13:30:10.000 314 12471.98 116.65 54461.40 88888.00 2015-11-10 13:30:10.125 314 12472.02 116.60 54461.40 88888.00 2015-11-10 13:30:10.250 314 12472.05 116.62 54461.43 88888.00 2015-11-10 13:30:10.375 314 12472.15 116.60 54461.43 88888.00 2015-11-10 13:30:10.500 314 12472.20 116.53 54461.45 88888.00 2015-11-10 13:30:10.625 314 12472.20 116.47 54461.43 88888.00 2015-11-10 13:30:10.750 314 12472.20 116.45 54461.43 88888.00 2015-11-10 13:30:10.875 314 12472.23 116.45 54461.43 88888.00 2015-11-10 13:30:11.000 314 12472.27 116.40 54461.40 88888.00 2015-11-10 13:30:11.125 314 12472.35 116.45 54461.47 88888.00 2015-11-10 13:30:11.250 314 12472.30 116.42 54461.50 88888.00 2015-11-10 13:30:11.375 314 12472.35 116.42 54461.47 88888.00 2015-11-10 13:30:11.500 314 12472.38 116.40 54461.50 88888.00 2015-11-10 13:30:11.625 314 12472.38 116.40 54461.47 88888.00 2015-11-10 13:30:11.750 314 12472.40 116.42 54461.50 88888.00 2015-11-10 13:30:11.875 314 12472.45 116.50 54461.50 88888.00 2015-11-10 13:30:12.000 314 12472.50 116.47 54461.50 88888.00 2015-11-10 13:30:12.125 314 12472.52 116.47 54461.50 88888.00 2015-11-10 13:30:12.250 314 12472.45 116.47 54461.45 88888.00 2015-11-10 13:30:12.375 314 12472.42 116.55 54461.47 88888.00 2015-11-10 13:30:12.500 314 12472.48 116.65 54461.50 88888.00 2015-11-10 13:30:12.625 314 12472.50 116.70 54461.50 88888.00 2015-11-10 13:30:12.750 314 12472.42 116.75 54461.45 88888.00 2015-11-10 13:30:12.875 314 12472.42 116.83 54461.45 88888.00 2015-11-10 13:30:13.000 314 12472.50 116.92 54461.45 88888.00 2015-11-10 13:30:13.125 314 12472.55 117.08 54461.43 88888.00 2015-11-10 13:30:13.250 314 12472.45 117.20 54461.40 88888.00 2015-11-10 13:30:13.375 314 12472.42 117.35 54461.40 88888.00 2015-11-10 13:30:13.500 314 12472.42 117.50 54461.40 88888.00 2015-11-10 13:30:13.625 314 12472.45 117.62 54461.38 88888.00 2015-11-10 13:30:13.750 314 12472.42 117.80 54461.35 88888.00 2015-11-10 13:30:13.875 314 12472.52 117.92 54461.32 88888.00 2015-11-10 13:30:14.000 314 12472.60 118.00 54461.30 88888.00 2015-11-10 13:30:14.125 314 12472.62 118.15 54461.30 88888.00 2015-11-10 13:30:14.250 314 12472.67 118.28 54461.30 88888.00 2015-11-10 13:30:14.375 314 12472.75 118.42 54461.30 88888.00 2015-11-10 13:30:14.500 314 12472.77 118.55 54461.28 88888.00 2015-11-10 13:30:14.625 314 12472.80 118.65 54461.28 88888.00 2015-11-10 13:30:14.750 314 12472.77 118.75 54461.28 88888.00 2015-11-10 13:30:14.875 314 12472.83 118.85 54461.25 88888.00 2015-11-10 13:30:15.000 314 12472.88 118.95 54461.22 88888.00 2015-11-10 13:30:15.125 314 12472.88 119.03 54461.20 88888.00 2015-11-10 13:30:15.250 314 12472.90 119.05 54461.20 88888.00 2015-11-10 13:30:15.375 314 12472.95 119.12 54461.18 88888.00 2015-11-10 13:30:15.500 314 12472.95 119.17 54461.20 88888.00 2015-11-10 13:30:15.625 314 12473.00 119.28 54461.20 88888.00 2015-11-10 13:30:15.750 314 12473.05 119.35 54461.22 88888.00 2015-11-10 13:30:15.875 314 12473.05 119.40 54461.20 88888.00 2015-11-10 13:30:16.000 314 12473.02 119.40 54461.20 88888.00 2015-11-10 13:30:16.125 314 12473.02 119.45 54461.18 88888.00 2015-11-10 13:30:16.250 314 12473.08 119.45 54461.18 88888.00 2015-11-10 13:30:16.375 314 12473.15 119.50 54461.18 88888.00 2015-11-10 13:30:16.500 314 12473.20 119.53 54461.20 88888.00 2015-11-10 13:30:16.625 314 12473.23 119.53 54461.20 88888.00 2015-11-10 13:30:16.750 314 12473.27 119.55 54461.22 88888.00 2015-11-10 13:30:16.875 314 12473.30 119.53 54461.22 88888.00 2015-11-10 13:30:17.000 314 12473.38 119.58 54461.20 88888.00 2015-11-10 13:30:17.125 314 12473.40 119.60 54461.20 88888.00 2015-11-10 13:30:17.250 314 12473.40 119.60 54461.22 88888.00 2015-11-10 13:30:17.375 314 12473.42 119.60 54461.22 88888.00 2015-11-10 13:30:17.500 314 12473.55 119.62 54461.25 88888.00 2015-11-10 13:30:17.625 314 12473.65 119.65 54461.25 88888.00 2015-11-10 13:30:17.750 314 12473.65 119.70 54461.25 88888.00 2015-11-10 13:30:17.875 314 12473.73 119.72 54461.25 88888.00 2015-11-10 13:30:18.000 314 12473.80 119.70 54461.22 88888.00 2015-11-10 13:30:18.125 314 12473.83 119.72 54461.28 88888.00 2015-11-10 13:30:18.250 314 12473.77 119.83 54461.28 88888.00 2015-11-10 13:30:18.375 314 12473.77 119.80 54461.28 88888.00 2015-11-10 13:30:18.500 314 12473.85 119.78 54461.30 88888.00 2015-11-10 13:30:18.625 314 12473.88 119.85 54461.30 88888.00 2015-11-10 13:30:18.750 314 12473.95 119.88 54461.30 88888.00 2015-11-10 13:30:18.875 314 12474.00 119.85 54461.30 88888.00 2015-11-10 13:30:19.000 314 12474.00 119.88 54461.32 88888.00 2015-11-10 13:30:19.125 314 12474.10 119.88 54461.32 88888.00 2015-11-10 13:30:19.250 314 12474.15 119.88 54461.32 88888.00 2015-11-10 13:30:19.375 314 12474.20 119.90 54461.30 88888.00 2015-11-10 13:30:19.500 314 12474.25 119.95 54461.32 88888.00 2015-11-10 13:30:19.625 314 12474.33 119.95 54461.35 88888.00 2015-11-10 13:30:19.750 314 12474.38 119.95 54461.35 88888.00 2015-11-10 13:30:19.875 314 12474.48 120.00 54461.38 88888.00 2015-11-10 13:30:20.000 314 12474.58 119.97 54461.35 88888.00 2015-11-10 13:30:20.125 314 12474.62 120.00 54461.32 88888.00 2015-11-10 13:30:20.250 314 12474.65 120.03 54461.38 88888.00 2015-11-10 13:30:20.375 314 12474.67 120.05 54461.38 88888.00 2015-11-10 13:30:20.500 314 12474.73 120.05 54461.38 88888.00 2015-11-10 13:30:20.625 314 12474.77 120.03 54461.38 88888.00 2015-11-10 13:30:20.750 314 12474.85 120.03 54461.38 88888.00 2015-11-10 13:30:20.875 314 12474.90 120.00 54461.35 88888.00 2015-11-10 13:30:21.000 314 12474.90 120.03 54461.35 88888.00 2015-11-10 13:30:21.125 314 12474.95 120.05 54461.43 88888.00 2015-11-10 13:30:21.250 314 12475.00 120.03 54461.45 88888.00 2015-11-10 13:30:21.375 314 12475.10 120.03 54461.45 88888.00 2015-11-10 13:30:21.500 314 12475.15 120.03 54461.43 88888.00 2015-11-10 13:30:21.625 314 12475.23 120.05 54461.45 88888.00 2015-11-10 13:30:21.750 314 12475.33 120.08 54461.45 88888.00 2015-11-10 13:30:21.875 314 12475.35 120.10 54461.47 88888.00 2015-11-10 13:30:22.000 314 12475.35 120.15 54461.47 88888.00 2015-11-10 13:30:22.125 314 12475.38 120.17 54461.47 88888.00 2015-11-10 13:30:22.250 314 12475.42 120.12 54461.47 88888.00 2015-11-10 13:30:22.375 314 12475.48 120.15 54461.47 88888.00 2015-11-10 13:30:22.500 314 12475.45 120.20 54461.50 88888.00 2015-11-10 13:30:22.625 314 12475.52 120.25 54461.50 88888.00 2015-11-10 13:30:22.750 314 12475.55 120.28 54461.47 88888.00 2015-11-10 13:30:22.875 314 12475.60 120.30 54461.53 88888.00 2015-11-10 13:30:23.000 314 12475.67 120.28 54461.50 88888.00 2015-11-10 13:30:23.125 314 12475.73 120.22 54461.50 88888.00 2015-11-10 13:30:23.250 314 12475.70 120.28 54461.50 88888.00 2015-11-10 13:30:23.375 314 12475.70 120.35 54461.53 88888.00 2015-11-10 13:30:23.500 314 12475.75 120.38 54461.55 88888.00 2015-11-10 13:30:23.625 314 12475.85 120.38 54461.60 88888.00 2015-11-10 13:30:23.750 314 12475.85 120.38 54461.60 88888.00 2015-11-10 13:30:23.875 314 12475.85 120.45 54461.57 88888.00 2015-11-10 13:30:24.000 314 12475.85 120.47 54461.57 88888.00 2015-11-10 13:30:24.125 314 12475.85 120.47 54461.62 88888.00 2015-11-10 13:30:24.250 314 12475.85 120.47 54461.62 88888.00 2015-11-10 13:30:24.375 314 12475.88 120.47 54461.62 88888.00 2015-11-10 13:30:24.500 314 12475.90 120.53 54461.62 88888.00 2015-11-10 13:30:24.625 314 12476.00 120.58 54461.62 88888.00 2015-11-10 13:30:24.750 314 12476.12 120.60 54461.62 88888.00 2015-11-10 13:30:24.875 314 12476.15 120.58 54461.62 88888.00 2015-11-10 13:30:25.000 314 12476.17 120.55 54461.60 88888.00 2015-11-10 13:30:25.125 314 12476.20 120.55 54461.65 88888.00 2015-11-10 13:30:25.250 314 12476.15 120.58 54461.62 88888.00 2015-11-10 13:30:25.375 314 12476.25 120.60 54461.65 88888.00 2015-11-10 13:30:25.500 314 12476.27 120.65 54461.68 88888.00 2015-11-10 13:30:25.625 314 12476.23 120.67 54461.68 88888.00 2015-11-10 13:30:25.750 314 12476.27 120.70 54461.68 88888.00 2015-11-10 13:30:25.875 314 12476.35 120.72 54461.70 88888.00 2015-11-10 13:30:26.000 314 12476.45 120.72 54461.68 88888.00 2015-11-10 13:30:26.125 314 12476.52 120.70 54461.72 88888.00 2015-11-10 13:30:26.250 314 12476.62 120.72 54461.72 88888.00 2015-11-10 13:30:26.375 314 12476.65 120.78 54461.70 88888.00 2015-11-10 13:30:26.500 314 12476.67 120.75 54461.70 88888.00 2015-11-10 13:30:26.625 314 12476.73 120.72 54461.68 88888.00 2015-11-10 13:30:26.750 314 12476.77 120.70 54461.70 88888.00 2015-11-10 13:30:26.875 314 12476.83 120.72 54461.72 88888.00 2015-11-10 13:30:27.000 314 12476.90 120.72 54461.72 88888.00 2015-11-10 13:30:27.125 314 12476.95 120.72 54461.75 88888.00 2015-11-10 13:30:27.250 314 12477.00 120.72 54461.75 88888.00 2015-11-10 13:30:27.375 314 12477.15 120.72 54461.75 88888.00 2015-11-10 13:30:27.500 314 12477.23 120.72 54461.72 88888.00 2015-11-10 13:30:27.625 314 12477.27 120.70 54461.75 88888.00 2015-11-10 13:30:27.750 314 12477.35 120.70 54461.75 88888.00 2015-11-10 13:30:27.875 314 12477.45 120.70 54461.80 88888.00 2015-11-10 13:30:28.000 314 12477.50 120.75 54461.80 88888.00 2015-11-10 13:30:28.125 314 12477.58 120.75 54461.80 88888.00 2015-11-10 13:30:28.250 314 12477.75 120.72 54461.82 88888.00 2015-11-10 13:30:28.375 314 12477.85 120.70 54461.80 88888.00 2015-11-10 13:30:28.500 314 12477.88 120.67 54461.80 88888.00 2015-11-10 13:30:28.625 314 12477.98 120.70 54461.82 88888.00 2015-11-10 13:30:28.750 314 12478.02 120.72 54461.85 88888.00 2015-11-10 13:30:28.875 314 12478.05 120.75 54461.85 88888.00 2015-11-10 13:30:29.000 314 12478.17 120.75 54461.85 88888.00 2015-11-10 13:30:29.125 314 12478.20 120.75 54461.85 88888.00 2015-11-10 13:30:29.250 314 12478.25 120.75 54461.88 88888.00 2015-11-10 13:30:29.375 314 12478.33 120.80 54461.90 88888.00 2015-11-10 13:30:29.500 314 12478.40 120.80 54461.90 88888.00 2015-11-10 13:30:29.625 314 12478.42 120.78 54461.88 88888.00 2015-11-10 13:30:29.750 314 12478.45 120.78 54461.88 88888.00 2015-11-10 13:30:29.875 314 12478.52 120.78 54461.90 88888.00 2015-11-10 13:30:30.000 314 12478.58 120.78 54461.88 88888.00 2015-11-10 13:30:30.125 314 12478.58 120.75 54461.90 88888.00 2015-11-10 13:30:30.250 314 12478.62 120.78 54461.93 88888.00 2015-11-10 13:30:30.375 314 12478.70 120.78 54461.93 88888.00 2015-11-10 13:30:30.500 314 12478.75 120.75 54461.93 88888.00 2015-11-10 13:30:30.625 314 12478.75 120.75 54461.95 88888.00 2015-11-10 13:30:30.750 314 12478.77 120.78 54461.95 88888.00 2015-11-10 13:30:30.875 314 12478.85 120.75 54461.95 88888.00 2015-11-10 13:30:31.000 314 12479.00 120.72 54461.97 88888.00 2015-11-10 13:30:31.125 314 12479.05 120.70 54462.00 88888.00 2015-11-10 13:30:31.250 314 12479.02 120.70 54462.03 88888.00 2015-11-10 13:30:31.375 314 12479.05 120.72 54462.00 88888.00 2015-11-10 13:30:31.500 314 12479.02 120.72 54462.03 88888.00 2015-11-10 13:30:31.625 314 12479.05 120.67 54462.05 88888.00 2015-11-10 13:30:31.750 314 12479.10 120.70 54462.07 88888.00 2015-11-10 13:30:31.875 314 12479.15 120.70 54462.03 88888.00 2015-11-10 13:30:32.000 314 12479.17 120.70 54462.05 88888.00 2015-11-10 13:30:32.125 314 12479.17 120.70 54462.07 88888.00 2015-11-10 13:30:32.250 314 12479.17 120.67 54462.12 88888.00 2015-11-10 13:30:32.375 314 12479.23 120.70 54462.15 88888.00 2015-11-10 13:30:32.500 314 12479.23 120.70 54462.18 88888.00 2015-11-10 13:30:32.625 314 12479.15 120.70 54462.18 88888.00 2015-11-10 13:30:32.750 314 12479.15 120.67 54462.20 88888.00 2015-11-10 13:30:32.875 314 12479.25 120.67 54462.20 88888.00 2015-11-10 13:30:33.000 314 12479.35 120.67 54462.20 88888.00 2015-11-10 13:30:33.125 314 12479.30 120.62 54462.20 88888.00 2015-11-10 13:30:33.250 314 12479.25 120.60 54462.22 88888.00 2015-11-10 13:30:33.375 314 12479.35 120.62 54462.28 88888.00 2015-11-10 13:30:33.500 314 12479.38 120.65 54462.25 88888.00 2015-11-10 13:30:33.625 314 12479.35 120.65 54462.28 88888.00 2015-11-10 13:30:33.750 314 12479.33 120.67 54462.30 88888.00 2015-11-10 13:30:33.875 314 12479.38 120.62 54462.28 88888.00 2015-11-10 13:30:34.000 314 12479.50 120.55 54462.28 88888.00 2015-11-10 13:30:34.125 314 12479.58 120.55 54462.30 88888.00 2015-11-10 13:30:34.250 314 12479.58 120.58 54462.32 88888.00 2015-11-10 13:30:34.375 314 12479.65 120.65 54462.35 88888.00 2015-11-10 13:30:34.500 314 12479.67 120.65 54462.38 88888.00 2015-11-10 13:30:34.625 314 12479.65 120.62 54462.38 88888.00 2015-11-10 13:30:34.750 314 12479.70 120.60 54462.38 88888.00 2015-11-10 13:30:34.875 314 12479.83 120.60 54462.40 88888.00 2015-11-10 13:30:35.000 314 12479.85 120.60 54462.40 88888.00 2015-11-10 13:30:35.125 314 12479.88 120.62 54462.40 88888.00 2015-11-10 13:30:35.250 314 12479.90 120.67 54462.45 88888.00 2015-11-10 13:30:35.375 314 12479.95 120.65 54462.45 88888.00 2015-11-10 13:30:35.500 314 12480.05 120.67 54462.43 88888.00 2015-11-10 13:30:35.625 314 12480.17 120.67 54462.45 88888.00 2015-11-10 13:30:35.750 314 12480.20 120.65 54462.45 88888.00 2015-11-10 13:30:35.875 314 12480.20 120.70 54462.47 88888.00 2015-11-10 13:30:36.000 314 12480.23 120.70 54462.45 88888.00 2015-11-10 13:30:36.125 314 12480.30 120.67 54462.50 88888.00 2015-11-10 13:30:36.250 314 12480.33 120.65 54462.53 88888.00 2015-11-10 13:30:36.375 314 12480.38 120.65 54462.50 88888.00 2015-11-10 13:30:36.500 314 12480.42 120.65 54462.53 88888.00 2015-11-10 13:30:36.625 314 12480.52 120.65 54462.53 88888.00 2015-11-10 13:30:36.750 314 12480.50 120.65 54462.55 88888.00 2015-11-10 13:30:36.875 314 12480.52 120.70 54462.57 88888.00 2015-11-10 13:30:37.000 314 12480.58 120.67 54462.55 88888.00 2015-11-10 13:30:37.125 314 12480.62 120.67 54462.57 88888.00 2015-11-10 13:30:37.250 314 12480.67 120.62 54462.62 88888.00 2015-11-10 13:30:37.375 314 12480.75 120.65 54462.62 88888.00 2015-11-10 13:30:37.500 314 12480.77 120.65 54462.65 88888.00 2015-11-10 13:30:37.625 314 12480.80 120.65 54462.68 88888.00 2015-11-10 13:30:37.750 314 12480.88 120.67 54462.65 88888.00 2015-11-10 13:30:37.875 314 12480.90 120.65 54462.65 88888.00 2015-11-10 13:30:38.000 314 12480.88 120.60 54462.65 88888.00 2015-11-10 13:30:38.125 314 12480.90 120.60 54462.68 88888.00 2015-11-10 13:30:38.250 314 12480.95 120.53 54462.70 88888.00 2015-11-10 13:30:38.375 314 12480.95 120.55 54462.72 88888.00 2015-11-10 13:30:38.500 314 12480.92 120.55 54462.75 88888.00 2015-11-10 13:30:38.625 314 12480.95 120.53 54462.78 88888.00 2015-11-10 13:30:38.750 314 12481.05 120.55 54462.80 88888.00 2015-11-10 13:30:38.875 314 12481.02 120.58 54462.78 88888.00 2015-11-10 13:30:39.000 314 12481.00 120.60 54462.80 88888.00 2015-11-10 13:30:39.125 314 12481.05 120.62 54462.82 88888.00 2015-11-10 13:30:39.250 314 12481.05 120.58 54462.82 88888.00 2015-11-10 13:30:39.375 314 12481.10 120.60 54462.85 88888.00 2015-11-10 13:30:39.500 314 12481.15 120.62 54462.85 88888.00 2015-11-10 13:30:39.625 314 12481.17 120.62 54462.90 88888.00 2015-11-10 13:30:39.750 314 12481.25 120.62 54462.90 88888.00 2015-11-10 13:30:39.875 314 12481.33 120.60 54462.90 88888.00 2015-11-10 13:30:40.000 314 12481.33 120.62 54462.93 88888.00 2015-11-10 13:30:40.125 314 12481.30 120.60 54462.95 88888.00 2015-11-10 13:30:40.250 314 12481.25 120.53 54462.97 88888.00 2015-11-10 13:30:40.375 314 12481.38 120.50 54463.00 88888.00 2015-11-10 13:30:40.500 314 12481.40 120.50 54462.97 88888.00 2015-11-10 13:30:40.625 314 12481.38 120.50 54462.97 88888.00 2015-11-10 13:30:40.750 314 12481.33 120.50 54462.97 88888.00 2015-11-10 13:30:40.875 314 12481.33 120.50 54463.00 88888.00 2015-11-10 13:30:41.000 314 12481.45 120.53 54463.03 88888.00 2015-11-10 13:30:41.125 314 12481.55 120.55 54463.05 88888.00 2015-11-10 13:30:41.250 314 12481.60 120.53 54463.07 88888.00 2015-11-10 13:30:41.375 314 12481.65 120.55 54463.10 88888.00 2015-11-10 13:30:41.500 314 12481.67 120.55 54463.12 88888.00 2015-11-10 13:30:41.625 314 12481.62 120.53 54463.12 88888.00 2015-11-10 13:30:41.750 314 12481.62 120.50 54463.15 88888.00 2015-11-10 13:30:41.875 314 12481.70 120.50 54463.18 88888.00 2015-11-10 13:30:42.000 314 12481.73 120.53 54463.18 88888.00 2015-11-10 13:30:42.125 314 12481.75 120.47 54463.20 88888.00 2015-11-10 13:30:42.250 314 12481.77 120.47 54463.18 88888.00 2015-11-10 13:30:42.375 314 12481.83 120.47 54463.20 88888.00 2015-11-10 13:30:42.500 314 12481.85 120.40 54463.20 88888.00 2015-11-10 13:30:42.625 314 12481.83 120.38 54463.22 88888.00 2015-11-10 13:30:42.750 314 12481.83 120.42 54463.25 88888.00 2015-11-10 13:30:42.875 314 12481.90 120.45 54463.28 88888.00 2015-11-10 13:30:43.000 314 12481.92 120.42 54463.25 88888.00 2015-11-10 13:30:43.125 314 12481.92 120.45 54463.28 88888.00 2015-11-10 13:30:43.250 314 12481.98 120.45 54463.32 88888.00 2015-11-10 13:30:43.375 314 12482.05 120.45 54463.32 88888.00 2015-11-10 13:30:43.500 314 12482.05 120.40 54463.35 88888.00 2015-11-10 13:30:43.625 314 12482.10 120.42 54463.38 88888.00 2015-11-10 13:30:43.750 314 12482.12 120.45 54463.40 88888.00 2015-11-10 13:30:43.875 314 12482.15 120.45 54463.43 88888.00 2015-11-10 13:30:44.000 314 12482.20 120.42 54463.45 88888.00 2015-11-10 13:30:44.125 314 12482.23 120.42 54463.45 88888.00 2015-11-10 13:30:44.250 314 12482.20 120.40 54463.45 88888.00 2015-11-10 13:30:44.375 314 12482.25 120.40 54463.45 88888.00 2015-11-10 13:30:44.500 314 12482.25 120.40 54463.47 88888.00 2015-11-10 13:30:44.625 314 12482.33 120.35 54463.50 88888.00 2015-11-10 13:30:44.750 314 12482.38 120.38 54463.55 88888.00 2015-11-10 13:30:44.875 314 12482.45 120.35 54463.57 88888.00 2015-11-10 13:30:45.000 314 12482.48 120.33 54463.55 88888.00 2015-11-10 13:30:45.125 314 12482.55 120.35 54463.60 88888.00 2015-11-10 13:30:45.250 314 12482.58 120.33 54463.60 88888.00 2015-11-10 13:30:45.375 314 12482.58 120.28 54463.60 88888.00 2015-11-10 13:30:45.500 314 12482.48 120.28 54463.65 88888.00 2015-11-10 13:30:45.625 314 12482.58 120.28 54463.68 88888.00 2015-11-10 13:30:45.750 314 12482.65 120.25 54463.72 88888.00 2015-11-10 13:30:45.875 314 12482.70 120.22 54463.70 88888.00 2015-11-10 13:30:46.000 314 12482.70 120.25 54463.72 88888.00 2015-11-10 13:30:46.125 314 12482.75 120.25 54463.75 88888.00 2015-11-10 13:30:46.250 314 12482.75 120.15 54463.78 88888.00 2015-11-10 13:30:46.375 314 12482.85 120.12 54463.78 88888.00 2015-11-10 13:30:46.500 314 12482.90 120.12 54463.78 88888.00 2015-11-10 13:30:46.625 314 12482.88 120.10 54463.80 88888.00 2015-11-10 13:30:46.750 314 12482.88 120.05 54463.82 88888.00 2015-11-10 13:30:46.875 314 12482.88 120.03 54463.88 88888.00 2015-11-10 13:30:47.000 314 12482.98 120.03 54463.88 88888.00 2015-11-10 13:30:47.125 314 12483.08 120.03 54463.93 88888.00 2015-11-10 13:30:47.250 314 12483.08 119.97 54463.93 88888.00 2015-11-10 13:30:47.375 314 12483.12 119.97 54463.90 88888.00 2015-11-10 13:30:47.500 314 12483.20 119.97 54463.95 88888.00 2015-11-10 13:30:47.625 314 12483.23 119.95 54463.97 88888.00 2015-11-10 13:30:47.750 314 12483.12 119.90 54463.97 88888.00 2015-11-10 13:30:47.875 314 12483.12 119.90 54464.00 88888.00 2015-11-10 13:30:48.000 314 12483.12 119.90 54464.03 88888.00 2015-11-10 13:30:48.125 314 12483.17 119.92 54464.07 88888.00 2015-11-10 13:30:48.250 314 12483.17 119.90 54464.10 88888.00 2015-11-10 13:30:48.375 314 12483.20 119.88 54464.10 88888.00 2015-11-10 13:30:48.500 314 12483.08 119.88 54464.12 88888.00 2015-11-10 13:30:48.625 314 12483.12 119.88 54464.15 88888.00 2015-11-10 13:30:48.750 314 12483.20 119.90 54464.18 88888.00 2015-11-10 13:30:48.875 314 12483.20 119.88 54464.20 88888.00 2015-11-10 13:30:49.000 314 12483.20 119.80 54464.20 88888.00 2015-11-10 13:30:49.125 314 12483.23 119.80 54464.25 88888.00 2015-11-10 13:30:49.250 314 12483.27 119.85 54464.28 88888.00 2015-11-10 13:30:49.375 314 12483.33 119.83 54464.30 88888.00 2015-11-10 13:30:49.500 314 12483.30 119.78 54464.28 88888.00 2015-11-10 13:30:49.625 314 12483.27 119.78 54464.30 88888.00 2015-11-10 13:30:49.750 314 12483.25 119.72 54464.32 88888.00 2015-11-10 13:30:49.875 314 12483.30 119.70 54464.30 88888.00 2015-11-10 13:30:50.000 314 12483.33 119.72 54464.35 88888.00 2015-11-10 13:30:50.125 314 12483.33 119.72 54464.40 88888.00 2015-11-10 13:30:50.250 314 12483.35 119.67 54464.45 88888.00 2015-11-10 13:30:50.375 314 12483.38 119.65 54464.45 88888.00 2015-11-10 13:30:50.500 314 12483.38 119.65 54464.43 88888.00 2015-11-10 13:30:50.625 314 12483.35 119.67 54464.45 88888.00 2015-11-10 13:30:50.750 314 12483.38 119.67 54464.47 88888.00 2015-11-10 13:30:50.875 314 12483.35 119.60 54464.50 88888.00 2015-11-10 13:30:51.000 314 12483.30 119.60 54464.50 88888.00 2015-11-10 13:30:51.125 314 12483.25 119.60 54464.53 88888.00 2015-11-10 13:30:51.250 314 12483.30 119.55 54464.55 88888.00 2015-11-10 13:30:51.375 314 12483.38 119.53 54464.55 88888.00 2015-11-10 13:30:51.500 314 12483.40 119.47 54464.57 88888.00 2015-11-10 13:30:51.625 314 12483.40 119.47 54464.57 88888.00 2015-11-10 13:30:51.750 314 12483.40 119.47 54464.60 88888.00 2015-11-10 13:30:51.875 314 12483.45 119.45 54464.65 88888.00 2015-11-10 13:30:52.000 314 12483.48 119.40 54464.62 88888.00 2015-11-10 13:30:52.125 314 12483.50 119.35 54464.65 88888.00 2015-11-10 13:30:52.250 314 12483.45 119.25 54464.72 88888.00 2015-11-10 13:30:52.375 314 12483.52 119.20 54464.75 88888.00 2015-11-10 13:30:52.500 314 12483.58 119.22 54464.78 88888.00 2015-11-10 13:30:52.625 314 12483.62 119.22 54464.78 88888.00 2015-11-10 13:30:52.750 314 12483.67 119.20 54464.78 88888.00 2015-11-10 13:30:52.875 314 12483.65 119.15 54464.78 88888.00 2015-11-10 13:30:53.000 314 12483.67 119.08 54464.78 88888.00 2015-11-10 13:30:53.125 314 12483.67 119.05 54464.82 88888.00 2015-11-10 13:30:53.250 314 12483.62 119.03 54464.85 88888.00 2015-11-10 13:30:53.375 314 12483.73 119.03 54464.88 88888.00 2015-11-10 13:30:53.500 314 12483.80 119.03 54464.90 88888.00 2015-11-10 13:30:53.625 314 12483.88 118.97 54464.90 88888.00 2015-11-10 13:30:53.750 314 12483.80 118.90 54464.90 88888.00 2015-11-10 13:30:53.875 314 12483.73 118.85 54464.90 88888.00 2015-11-10 13:30:54.000 314 12483.70 118.88 54464.93 88888.00 2015-11-10 13:30:54.125 314 12483.77 118.88 54465.00 88888.00 2015-11-10 13:30:54.250 314 12483.85 118.85 54465.03 88888.00 2015-11-10 13:30:54.375 314 12483.90 118.88 54465.05 88888.00 2015-11-10 13:30:54.500 314 12483.92 118.85 54465.05 88888.00 2015-11-10 13:30:54.625 314 12484.00 118.85 54465.03 88888.00 2015-11-10 13:30:54.750 314 12483.95 118.83 54465.03 88888.00 2015-11-10 13:30:54.875 314 12483.92 118.80 54465.05 88888.00 2015-11-10 13:30:55.000 314 12483.98 118.78 54465.07 88888.00 2015-11-10 13:30:55.125 314 12483.98 118.72 54465.12 88888.00 2015-11-10 13:30:55.250 314 12483.92 118.70 54465.10 88888.00 2015-11-10 13:30:55.375 314 12483.95 118.70 54465.15 88888.00 2015-11-10 13:30:55.500 314 12483.92 118.72 54465.12 88888.00 2015-11-10 13:30:55.625 314 12483.92 118.72 54465.12 88888.00 2015-11-10 13:30:55.750 314 12484.00 118.70 54465.18 88888.00 2015-11-10 13:30:55.875 314 12484.05 118.70 54465.20 88888.00 2015-11-10 13:30:56.000 314 12484.05 118.65 54465.20 88888.00 2015-11-10 13:30:56.125 314 12484.02 118.65 54465.22 88888.00 2015-11-10 13:30:56.250 314 12484.08 118.60 54465.25 88888.00 2015-11-10 13:30:56.375 314 12484.12 118.62 54465.25 88888.00 2015-11-10 13:30:56.500 314 12484.15 118.60 54465.28 88888.00 2015-11-10 13:30:56.625 314 12484.12 118.58 54465.28 88888.00 2015-11-10 13:30:56.750 314 12484.15 118.58 54465.30 88888.00 2015-11-10 13:30:56.875 314 12484.17 118.55 54465.32 88888.00 2015-11-10 13:30:57.000 314 12484.23 118.47 54465.30 88888.00 2015-11-10 13:30:57.125 314 12484.25 118.47 54465.32 88888.00 2015-11-10 13:30:57.250 314 12484.25 118.47 54465.38 88888.00 2015-11-10 13:30:57.375 314 12484.27 118.45 54465.38 88888.00 2015-11-10 13:30:57.500 314 12484.20 118.42 54465.43 88888.00 2015-11-10 13:30:57.625 314 12484.20 118.40 54465.43 88888.00 2015-11-10 13:30:57.750 314 12484.25 118.40 54465.45 88888.00 2015-11-10 13:30:57.875 314 12484.35 118.42 54465.45 88888.00 2015-11-10 13:30:58.000 314 12484.45 118.40 54465.45 88888.00 2015-11-10 13:30:58.125 314 12484.40 118.38 54465.47 88888.00 2015-11-10 13:30:58.250 314 12484.38 118.33 54465.47 88888.00 2015-11-10 13:30:58.375 314 12484.40 118.33 54465.50 88888.00 2015-11-10 13:30:58.500 314 12484.40 118.30 54465.47 88888.00 2015-11-10 13:30:58.625 314 12484.42 118.28 54465.53 88888.00 2015-11-10 13:30:58.750 314 12484.50 118.28 54465.55 88888.00 2015-11-10 13:30:58.875 314 12484.50 118.30 54465.55 88888.00 2015-11-10 13:30:59.000 314 12484.55 118.30 54465.55 88888.00 2015-11-10 13:30:59.125 314 12484.55 118.25 54465.55 88888.00 2015-11-10 13:30:59.250 314 12484.58 118.22 54465.57 88888.00 2015-11-10 13:30:59.375 314 12484.70 118.25 54465.60 88888.00 2015-11-10 13:30:59.500 314 12484.75 118.25 54465.62 88888.00 2015-11-10 13:30:59.625 314 12484.73 118.20 54465.60 88888.00 2015-11-10 13:30:59.750 314 12484.67 118.17 54465.65 88888.00 2015-11-10 13:30:59.875 314 12484.67 118.20 54465.65 88888.00 2015-11-10 13:31:00.000 314 12484.75 118.22 54465.65 88888.00 2015-11-10 13:31:00.125 314 12484.73 118.22 54465.65 88888.00 2015-11-10 13:31:00.250 314 12484.65 118.20 54465.65 88888.00 2015-11-10 13:31:00.375 314 12484.73 118.20 54465.68 88888.00 2015-11-10 13:31:00.500 314 12484.73 118.17 54465.68 88888.00 2015-11-10 13:31:00.625 314 12484.70 118.22 54465.70 88888.00 2015-11-10 13:31:00.750 314 12484.67 118.25 54465.75 88888.00 2015-11-10 13:31:00.875 314 12484.67 118.25 54465.75 88888.00 2015-11-10 13:31:01.000 314 12484.67 118.20 54465.75 88888.00 2015-11-10 13:31:01.125 314 12484.77 118.20 54465.78 88888.00 2015-11-10 13:31:01.250 314 12484.75 118.12 54465.78 88888.00 2015-11-10 13:31:01.375 314 12484.77 118.08 54465.78 88888.00 2015-11-10 13:31:01.500 314 12484.83 118.08 54465.80 88888.00 2015-11-10 13:31:01.625 314 12484.90 118.08 54465.80 88888.00 2015-11-10 13:31:01.750 314 12484.95 118.00 54465.82 88888.00 2015-11-10 13:31:01.875 314 12485.00 117.95 54465.82 88888.00 2015-11-10 13:31:02.000 314 12484.98 117.90 54465.82 88888.00 2015-11-10 13:31:02.125 314 12484.95 117.95 54465.88 88888.00 2015-11-10 13:31:02.250 314 12484.98 117.95 54465.90 88888.00 2015-11-10 13:31:02.375 314 12485.08 117.92 54465.88 88888.00 2015-11-10 13:31:02.500 314 12485.15 117.90 54465.88 88888.00 2015-11-10 13:31:02.625 314 12485.17 117.88 54465.88 88888.00 2015-11-10 13:31:02.750 314 12485.20 117.85 54465.93 88888.00 2015-11-10 13:31:02.875 314 12485.20 117.83 54465.93 88888.00 2015-11-10 13:31:03.000 314 12485.20 117.78 54465.95 88888.00 2015-11-10 13:31:03.125 314 12485.30 117.67 54465.93 88888.00 2015-11-10 13:31:03.250 314 12485.27 117.65 54465.93 88888.00 2015-11-10 13:31:03.375 314 12485.33 117.62 54465.93 88888.00 2015-11-10 13:31:03.500 314 12485.40 117.60 54465.93 88888.00 2015-11-10 13:31:03.625 314 12485.50 117.58 54465.93 88888.00 2015-11-10 13:31:03.750 314 12485.52 117.55 54465.95 88888.00 2015-11-10 13:31:03.875 314 12485.55 117.47 54465.97 88888.00 2015-11-10 13:31:04.000 314 12485.62 117.42 54465.97 88888.00 2015-11-10 13:31:04.125 314 12485.65 117.45 54466.03 88888.00 2015-11-10 13:31:04.250 314 12485.65 117.42 54466.05 88888.00 2015-11-10 13:31:04.375 314 12485.65 117.42 54466.03 88888.00 2015-11-10 13:31:04.500 314 12485.75 117.42 54466.05 88888.00 2015-11-10 13:31:04.625 314 12485.83 117.40 54466.05 88888.00 2015-11-10 13:31:04.750 314 12485.88 117.38 54466.03 88888.00 2015-11-10 13:31:04.875 314 12485.95 117.42 54466.03 88888.00 2015-11-10 13:31:05.000 314 12486.00 117.42 54466.03 88888.00 2015-11-10 13:31:05.125 314 12486.02 117.40 54466.05 88888.00 2015-11-10 13:31:05.250 314 12486.02 117.40 54466.05 88888.00 2015-11-10 13:31:05.375 314 12486.17 117.42 54466.05 88888.00 2015-11-10 13:31:05.500 314 12486.30 117.42 54466.05 88888.00 2015-11-10 13:31:05.625 314 12486.40 117.40 54466.05 88888.00 2015-11-10 13:31:05.750 314 12486.42 117.40 54466.07 88888.00 2015-11-10 13:31:05.875 314 12486.42 117.42 54466.07 88888.00 2015-11-10 13:31:06.000 314 12486.45 117.42 54466.05 88888.00 2015-11-10 13:31:06.125 314 12486.55 117.42 54466.05 88888.00 2015-11-10 13:31:06.250 314 12486.60 117.42 54466.05 88888.00 2015-11-10 13:31:06.375 314 12486.62 117.42 54466.07 88888.00 2015-11-10 13:31:06.500 314 12486.62 117.40 54466.07 88888.00 2015-11-10 13:31:06.625 314 12486.73 117.42 54466.10 88888.00 2015-11-10 13:31:06.750 314 12486.85 117.40 54466.12 88888.00 2015-11-10 13:31:06.875 314 12486.88 117.38 54466.12 88888.00 2015-11-10 13:31:07.000 314 12486.90 117.40 54466.12 88888.00 2015-11-10 13:31:07.125 314 12486.92 117.42 54466.10 88888.00 2015-11-10 13:31:07.250 314 12486.95 117.35 54466.15 88888.00 2015-11-10 13:31:07.375 314 12487.05 117.35 54466.15 88888.00 2015-11-10 13:31:07.500 314 12487.12 117.40 54466.15 88888.00 2015-11-10 13:31:07.625 314 12487.15 117.40 54466.15 88888.00 2015-11-10 13:31:07.750 314 12487.20 117.42 54466.12 88888.00 2015-11-10 13:31:07.875 314 12487.23 117.38 54466.15 88888.00 2015-11-10 13:31:08.000 314 12487.25 117.38 54466.15 88888.00 2015-11-10 13:31:08.125 314 12487.33 117.38 54466.15 88888.00 2015-11-10 13:31:08.250 314 12487.40 117.38 54466.15 88888.00 2015-11-10 13:31:08.375 314 12487.48 117.40 54466.15 88888.00 2015-11-10 13:31:08.500 314 12487.55 117.35 54466.15 88888.00 2015-11-10 13:31:08.625 314 12487.60 117.33 54466.15 88888.00 2015-11-10 13:31:08.750 314 12487.65 117.35 54466.12 88888.00 2015-11-10 13:31:08.875 314 12487.75 117.38 54466.15 88888.00 2015-11-10 13:31:09.000 314 12487.83 117.35 54466.15 88888.00 2015-11-10 13:31:09.125 314 12487.85 117.40 54466.15 88888.00 2015-11-10 13:31:09.250 314 12487.90 117.40 54466.20 88888.00 2015-11-10 13:31:09.375 314 12488.00 117.38 54466.20 88888.00 2015-11-10 13:31:09.500 314 12488.08 117.40 54466.20 88888.00 2015-11-10 13:31:09.625 314 12488.12 117.42 54466.18 88888.00 2015-11-10 13:31:09.750 314 12488.15 117.42 54466.20 88888.00 2015-11-10 13:31:09.875 314 12488.15 117.45 54466.22 88888.00 2015-11-10 13:31:10.000 314 12488.23 117.45 54466.20 88888.00 2015-11-10 13:31:10.125 314 12488.30 117.45 54466.22 88888.00 2015-11-10 13:31:10.250 314 12488.25 117.42 54466.22 88888.00 2015-11-10 13:31:10.375 314 12488.33 117.45 54466.22 88888.00 2015-11-10 13:31:10.500 314 12488.40 117.47 54466.20 88888.00 2015-11-10 13:31:10.625 314 12488.50 117.45 54466.22 88888.00 2015-11-10 13:31:10.750 314 12488.60 117.45 54466.22 88888.00 2015-11-10 13:31:10.875 314 12488.70 117.45 54466.25 88888.00 2015-11-10 13:31:11.000 314 12488.67 117.47 54466.22 88888.00 2015-11-10 13:31:11.125 314 12488.65 117.45 54466.22 88888.00 2015-11-10 13:31:11.250 314 12488.70 117.45 54466.25 88888.00 2015-11-10 13:31:11.375 314 12488.80 117.40 54466.25 88888.00 2015-11-10 13:31:11.500 314 12488.80 117.40 54466.28 88888.00 2015-11-10 13:31:11.625 314 12488.85 117.47 54466.28 88888.00 2015-11-10 13:31:11.750 314 12488.88 117.42 54466.25 88888.00 2015-11-10 13:31:11.875 314 12488.88 117.40 54466.28 88888.00 2015-11-10 13:31:12.000 314 12488.92 117.35 54466.30 88888.00 2015-11-10 13:31:12.125 314 12488.95 117.35 54466.30 88888.00 2015-11-10 13:31:12.250 314 12489.08 117.35 54466.30 88888.00 2015-11-10 13:31:12.375 314 12489.17 117.40 54466.30 88888.00 2015-11-10 13:31:12.500 314 12489.12 117.38 54466.32 88888.00 2015-11-10 13:31:12.625 314 12489.17 117.35 54466.32 88888.00 2015-11-10 13:31:12.750 314 12489.17 117.33 54466.32 88888.00 2015-11-10 13:31:12.875 314 12489.27 117.33 54466.35 88888.00 2015-11-10 13:31:13.000 314 12489.33 117.33 54466.35 88888.00 2015-11-10 13:31:13.125 314 12489.33 117.30 54466.38 88888.00 2015-11-10 13:31:13.250 314 12489.30 117.20 54466.35 88888.00 2015-11-10 13:31:13.375 314 12489.38 117.17 54466.35 88888.00 2015-11-10 13:31:13.500 314 12489.50 117.17 54466.38 88888.00 2015-11-10 13:31:13.625 314 12489.60 117.15 54466.38 88888.00 2015-11-10 13:31:13.750 314 12489.62 117.10 54466.38 88888.00 2015-11-10 13:31:13.875 314 12489.62 117.08 54466.35 88888.00 2015-11-10 13:31:14.000 314 12489.65 117.03 54466.35 88888.00 2015-11-10 13:31:14.125 314 12489.73 117.00 54466.38 88888.00 2015-11-10 13:31:14.250 314 12489.80 116.92 54466.40 88888.00 2015-11-10 13:31:14.375 314 12489.90 116.88 54466.40 88888.00 2015-11-10 13:31:14.500 314 12489.85 116.83 54466.43 88888.00 2015-11-10 13:31:14.625 314 12489.85 116.83 54466.43 88888.00 2015-11-10 13:31:14.750 314 12489.98 116.78 54466.43 88888.00 2015-11-10 13:31:14.875 314 12490.12 116.72 54466.43 88888.00 2015-11-10 13:31:15.000 314 12490.23 116.62 54466.40 88888.00 2015-11-10 13:31:15.125 314 12490.27 116.53 54466.45 88888.00 2015-11-10 13:31:15.250 314 12490.30 116.45 54466.47 88888.00 2015-11-10 13:31:15.375 314 12490.38 116.40 54466.47 88888.00 2015-11-10 13:31:15.500 314 12490.42 116.40 54466.45 88888.00 2015-11-10 13:31:15.625 314 12490.58 116.35 54466.45 88888.00 2015-11-10 13:31:15.750 314 12490.67 116.22 54466.45 88888.00 2015-11-10 13:31:15.875 314 12490.70 116.15 54466.50 88888.00 2015-11-10 13:31:16.000 314 12490.73 116.12 54466.50 88888.00 2015-11-10 13:31:16.125 314 12490.77 116.08 54466.53 88888.00 2015-11-10 13:31:16.250 314 12490.85 116.03 54466.57 88888.00 2015-11-10 13:31:16.375 314 12491.00 116.00 54466.55 88888.00 2015-11-10 13:31:16.500 314 12491.05 115.97 54466.53 88888.00 2015-11-10 13:31:16.625 314 12491.17 115.92 54466.55 88888.00 2015-11-10 13:31:16.750 314 12491.27 115.90 54466.57 88888.00 2015-11-10 13:31:16.875 314 12491.30 115.80 54466.55 88888.00 2015-11-10 13:31:17.000 314 12491.35 115.70 54466.57 88888.00 2015-11-10 13:31:17.125 314 12491.42 115.67 54466.55 88888.00 2015-11-10 13:31:17.250 314 12491.45 115.60 54466.60 88888.00 2015-11-10 13:31:17.375 314 12491.50 115.55 54466.60 88888.00 2015-11-10 13:31:17.500 314 12491.58 115.53 54466.60 88888.00 2015-11-10 13:31:17.625 314 12491.73 115.50 54466.62 88888.00 2015-11-10 13:31:17.750 314 12491.77 115.50 54466.65 88888.00 2015-11-10 13:31:17.875 314 12491.77 115.50 54466.65 88888.00 2015-11-10 13:31:18.000 314 12491.88 115.45 54466.65 88888.00 2015-11-10 13:31:18.125 314 12491.92 115.38 54466.68 88888.00 2015-11-10 13:31:18.250 314 12491.95 115.30 54466.70 88888.00 2015-11-10 13:31:18.375 314 12491.98 115.30 54466.68 88888.00 2015-11-10 13:31:18.500 314 12491.98 115.33 54466.68 88888.00 2015-11-10 13:31:18.625 314 12491.98 115.30 54466.70 88888.00 2015-11-10 13:31:18.750 314 12491.98 115.30 54466.72 88888.00 2015-11-10 13:31:18.875 314 12491.95 115.28 54466.72 88888.00 2015-11-10 13:31:19.000 314 12491.95 115.22 54466.72 88888.00 2015-11-10 13:31:19.125 314 12492.00 115.22 54466.72 88888.00 2015-11-10 13:31:19.250 314 12492.00 115.20 54466.75 88888.00 2015-11-10 13:31:19.375 314 12492.08 115.22 54466.72 88888.00 2015-11-10 13:31:19.500 314 12492.15 115.20 54466.75 88888.00 2015-11-10 13:31:19.625 314 12492.17 115.15 54466.75 88888.00 2015-11-10 13:31:19.750 314 12492.15 115.15 54466.78 88888.00 2015-11-10 13:31:19.875 314 12492.20 115.15 54466.78 88888.00 2015-11-10 13:31:20.000 314 12492.20 115.05 54466.82 88888.00 2015-11-10 13:31:20.125 314 12492.12 115.00 54466.82 88888.00 2015-11-10 13:31:20.250 314 12492.12 114.92 54466.82 88888.00 2015-11-10 13:31:20.375 314 12492.23 114.95 54466.82 88888.00 2015-11-10 13:31:20.500 314 12492.27 114.95 54466.85 88888.00 2015-11-10 13:31:20.625 314 12492.30 114.90 54466.85 88888.00 2015-11-10 13:31:20.750 314 12492.30 114.83 54466.88 88888.00 2015-11-10 13:31:20.875 314 12492.30 114.80 54466.90 88888.00 2015-11-10 13:31:21.000 314 12492.25 114.78 54466.88 88888.00 2015-11-10 13:31:21.125 314 12492.30 114.72 54466.90 88888.00 2015-11-10 13:31:21.250 314 12492.42 114.72 54466.95 88888.00 2015-11-10 13:31:21.375 314 12492.50 114.72 54466.95 88888.00 2015-11-10 13:31:21.500 314 12492.55 114.70 54466.97 88888.00 2015-11-10 13:31:21.625 314 12492.65 114.62 54466.97 88888.00 2015-11-10 13:31:21.750 314 12492.73 114.62 54466.95 88888.00 2015-11-10 13:31:21.875 314 12492.70 114.58 54466.97 88888.00 2015-11-10 13:31:22.000 314 12492.62 114.55 54466.95 88888.00 2015-11-10 13:31:22.125 314 12492.70 114.53 54466.97 88888.00 2015-11-10 13:31:22.250 314 12492.77 114.50 54467.03 88888.00 2015-11-10 13:31:22.375 314 12492.80 114.47 54467.03 88888.00 2015-11-10 13:31:22.500 314 12492.85 114.45 54467.03 88888.00 2015-11-10 13:31:22.625 314 12492.88 114.45 54467.03 88888.00 2015-11-10 13:31:22.750 314 12492.90 114.45 54467.03 88888.00 2015-11-10 13:31:22.875 314 12492.92 114.45 54467.05 88888.00 2015-11-10 13:31:23.000 314 12492.95 114.40 54467.03 88888.00 2015-11-10 13:31:23.125 314 12492.90 114.38 54467.05 88888.00 2015-11-10 13:31:23.250 314 12492.90 114.35 54467.07 88888.00 2015-11-10 13:31:23.375 314 12493.00 114.38 54467.07 88888.00 2015-11-10 13:31:23.500 314 12493.10 114.33 54467.10 88888.00 2015-11-10 13:31:23.625 314 12493.17 114.33 54467.10 88888.00 2015-11-10 13:31:23.750 314 12493.20 114.33 54467.10 88888.00 2015-11-10 13:31:23.875 314 12493.27 114.30 54467.10 88888.00 2015-11-10 13:31:24.000 314 12493.27 114.30 54467.15 88888.00 2015-11-10 13:31:24.125 314 12493.27 114.33 54467.18 88888.00 2015-11-10 13:31:24.250 314 12493.27 114.30 54467.15 88888.00 2015-11-10 13:31:24.375 314 12493.35 114.22 54467.15 88888.00 2015-11-10 13:31:24.500 314 12493.48 114.22 54467.18 88888.00 2015-11-10 13:31:24.625 314 12493.50 114.22 54467.20 88888.00 2015-11-10 13:31:24.750 314 12493.48 114.22 54467.20 88888.00 2015-11-10 13:31:24.875 314 12493.48 114.22 54467.20 88888.00 2015-11-10 13:31:25.000 314 12493.50 114.20 54467.20 88888.00 2015-11-10 13:31:25.125 314 12493.48 114.17 54467.20 88888.00 2015-11-10 13:31:25.250 314 12493.45 114.12 54467.20 88888.00 2015-11-10 13:31:25.375 314 12493.50 114.12 54467.22 88888.00 2015-11-10 13:31:25.500 314 12493.55 114.12 54467.22 88888.00 2015-11-10 13:31:25.625 314 12493.58 114.12 54467.22 88888.00 2015-11-10 13:31:25.750 314 12493.58 114.08 54467.28 88888.00 2015-11-10 13:31:25.875 314 12493.55 114.03 54467.28 88888.00 2015-11-10 13:31:26.000 314 12493.55 114.03 54467.28 88888.00 2015-11-10 13:31:26.125 314 12493.60 114.00 54467.28 88888.00 2015-11-10 13:31:26.250 314 12493.58 113.92 54467.28 88888.00 2015-11-10 13:31:26.375 314 12493.60 113.92 54467.30 88888.00 2015-11-10 13:31:26.500 314 12493.67 113.90 54467.32 88888.00 2015-11-10 13:31:26.625 314 12493.65 113.85 54467.38 88888.00 2015-11-10 13:31:26.750 314 12493.58 113.80 54467.35 88888.00 2015-11-10 13:31:26.875 314 12493.62 113.75 54467.38 88888.00 2015-11-10 13:31:27.000 314 12493.73 113.72 54467.38 88888.00 2015-11-10 13:31:27.125 314 12493.75 113.75 54467.40 88888.00 2015-11-10 13:31:27.250 314 12493.75 113.72 54467.43 88888.00 2015-11-10 13:31:27.375 314 12493.75 113.67 54467.43 88888.00 2015-11-10 13:31:27.500 314 12493.73 113.65 54467.43 88888.00 2015-11-10 13:31:27.625 314 12493.67 113.60 54467.45 88888.00 2015-11-10 13:31:27.750 314 12493.70 113.58 54467.45 88888.00 2015-11-10 13:31:27.875 314 12493.77 113.55 54467.47 88888.00 2015-11-10 13:31:28.000 314 12493.73 113.47 54467.47 88888.00 2015-11-10 13:31:28.125 314 12493.70 113.40 54467.47 88888.00 2015-11-10 13:31:28.250 314 12493.67 113.38 54467.50 88888.00 2015-11-10 13:31:28.375 314 12493.75 113.38 54467.50 88888.00 2015-11-10 13:31:28.500 314 12493.70 113.35 54467.53 88888.00 2015-11-10 13:31:28.625 314 12493.67 113.30 54467.55 88888.00 2015-11-10 13:31:28.750 314 12493.67 113.30 54467.57 88888.00 2015-11-10 13:31:28.875 314 12493.70 113.22 54467.57 88888.00 2015-11-10 13:31:29.000 314 12493.67 113.17 54467.57 88888.00 2015-11-10 13:31:29.125 314 12493.67 113.12 54467.62 88888.00 2015-11-10 13:31:29.250 314 12493.67 113.15 54467.68 88888.00 2015-11-10 13:31:29.375 314 12493.70 113.12 54467.65 88888.00 2015-11-10 13:31:29.500 314 12493.62 113.03 54467.68 88888.00 2015-11-10 13:31:29.625 314 12493.62 112.92 54467.68 88888.00 2015-11-10 13:31:29.750 314 12493.65 112.92 54467.70 88888.00 2015-11-10 13:31:29.875 314 12493.67 112.90 54467.70 88888.00 2015-11-10 13:31:30.000 314 12493.67 112.85 54467.70 88888.00 2015-11-10 13:31:30.125 314 12493.62 112.83 54467.70 88888.00 2015-11-10 13:31:30.250 314 12493.62 112.80 54467.72 88888.00 2015-11-10 13:31:30.375 314 12493.62 112.80 54467.75 88888.00 2015-11-10 13:31:30.500 314 12493.58 112.80 54467.78 88888.00 2015-11-10 13:31:30.625 314 12493.62 112.75 54467.75 88888.00 2015-11-10 13:31:30.750 314 12493.67 112.70 54467.78 88888.00 2015-11-10 13:31:30.875 314 12493.67 112.62 54467.80 88888.00 2015-11-10 13:31:31.000 314 12493.67 112.62 54467.80 88888.00 2015-11-10 13:31:31.125 314 12493.65 112.55 54467.80 88888.00 2015-11-10 13:31:31.250 314 12493.60 112.50 54467.82 88888.00 2015-11-10 13:31:31.375 314 12493.62 112.47 54467.82 88888.00 2015-11-10 13:31:31.500 314 12493.67 112.47 54467.85 88888.00 2015-11-10 13:31:31.625 314 12493.65 112.45 54467.88 88888.00 2015-11-10 13:31:31.750 314 12493.65 112.40 54467.90 88888.00 2015-11-10 13:31:31.875 314 12493.65 112.38 54467.93 88888.00 2015-11-10 13:31:32.000 314 12493.67 112.28 54467.90 88888.00 2015-11-10 13:31:32.125 314 12493.65 112.25 54467.93 88888.00 2015-11-10 13:31:32.250 314 12493.62 112.20 54467.95 88888.00 2015-11-10 13:31:32.375 314 12493.67 112.17 54467.95 88888.00 2015-11-10 13:31:32.500 314 12493.75 112.17 54467.97 88888.00 2015-11-10 13:31:32.625 314 12493.80 112.15 54467.97 88888.00 2015-11-10 13:31:32.750 314 12493.77 112.15 54467.97 88888.00 2015-11-10 13:31:32.875 314 12493.73 112.12 54467.97 88888.00 2015-11-10 13:31:33.000 314 12493.75 112.10 54467.97 88888.00 2015-11-10 13:31:33.125 314 12493.83 112.10 54468.03 88888.00 2015-11-10 13:31:33.250 314 12493.83 112.03 54468.05 88888.00 2015-11-10 13:31:33.375 314 12493.83 112.00 54468.05 88888.00 2015-11-10 13:31:33.500 314 12493.80 112.00 54468.05 88888.00 2015-11-10 13:31:33.625 314 12493.83 111.97 54468.05 88888.00 2015-11-10 13:31:33.750 314 12493.88 111.97 54468.07 88888.00 2015-11-10 13:31:33.875 314 12493.88 112.00 54468.10 88888.00 2015-11-10 13:31:34.000 314 12493.92 111.97 54468.10 88888.00 2015-11-10 13:31:34.125 314 12493.92 111.97 54468.12 88888.00 2015-11-10 13:31:34.250 314 12493.90 111.90 54468.10 88888.00 2015-11-10 13:31:34.375 314 12493.98 111.90 54468.10 88888.00 2015-11-10 13:31:34.500 314 12494.02 111.85 54468.10 88888.00 2015-11-10 13:31:34.625 314 12494.08 111.78 54468.12 88888.00 2015-11-10 13:31:34.750 314 12494.12 111.85 54468.18 88888.00 2015-11-10 13:31:34.875 314 12494.10 111.85 54468.18 88888.00 2015-11-10 13:31:35.000 314 12494.08 111.80 54468.15 88888.00 2015-11-10 13:31:35.125 314 12494.05 111.75 54468.15 88888.00 2015-11-10 13:31:35.250 314 12494.02 111.67 54468.18 88888.00 2015-11-10 13:31:35.375 314 12494.12 111.65 54468.15 88888.00 2015-11-10 13:31:35.500 314 12494.17 111.65 54468.18 88888.00 2015-11-10 13:31:35.625 314 12494.23 111.65 54468.20 88888.00 2015-11-10 13:31:35.750 314 12494.23 111.62 54468.20 88888.00 2015-11-10 13:31:35.875 314 12494.23 111.60 54468.20 88888.00 2015-11-10 13:31:36.000 314 12494.30 111.58 54468.20 88888.00 2015-11-10 13:31:36.125 314 12494.38 111.53 54468.20 88888.00 2015-11-10 13:31:36.250 314 12494.45 111.50 54468.22 88888.00 2015-11-10 13:31:36.375 314 12494.50 111.47 54468.20 88888.00 2015-11-10 13:31:36.500 314 12494.52 111.47 54468.22 88888.00 2015-11-10 13:31:36.625 314 12494.55 111.42 54468.28 88888.00 2015-11-10 13:31:36.750 314 12494.60 111.40 54468.25 88888.00 2015-11-10 13:31:36.875 314 12494.60 111.40 54468.25 88888.00 2015-11-10 13:31:37.000 314 12494.60 111.42 54468.22 88888.00 2015-11-10 13:31:37.125 314 12494.60 111.42 54468.22 88888.00 2015-11-10 13:31:37.250 314 12494.58 111.38 54468.28 88888.00 2015-11-10 13:31:37.375 314 12494.60 111.40 54468.28 88888.00 2015-11-10 13:31:37.500 314 12494.65 111.35 54468.28 88888.00 2015-11-10 13:31:37.625 314 12494.65 111.38 54468.30 88888.00 2015-11-10 13:31:37.750 314 12494.65 111.35 54468.32 88888.00 2015-11-10 13:31:37.875 314 12494.75 111.38 54468.32 88888.00 2015-11-10 13:31:38.000 314 12494.83 111.40 54468.32 88888.00 2015-11-10 13:31:38.125 314 12494.88 111.42 54468.38 88888.00 2015-11-10 13:31:38.250 314 12494.88 111.42 54468.32 88888.00 2015-11-10 13:31:38.375 314 12494.85 111.45 54468.32 88888.00 2015-11-10 13:31:38.500 314 12494.83 111.45 54468.35 88888.00 2015-11-10 13:31:38.625 314 12494.85 111.47 54468.38 88888.00 2015-11-10 13:31:38.750 314 12494.88 111.45 54468.38 88888.00 2015-11-10 13:31:38.875 314 12494.90 111.45 54468.38 88888.00 2015-11-10 13:31:39.000 314 12494.90 111.40 54468.35 88888.00 2015-11-10 13:31:39.125 314 12494.88 111.40 54468.38 88888.00 2015-11-10 13:31:39.250 314 12494.95 111.38 54468.38 88888.00 2015-11-10 13:31:39.375 314 12495.02 111.40 54468.43 88888.00 2015-11-10 13:31:39.500 314 12495.08 111.40 54468.40 88888.00 2015-11-10 13:31:39.625 314 12495.08 111.40 54468.40 88888.00 2015-11-10 13:31:39.750 314 12495.08 111.38 54468.40 88888.00 2015-11-10 13:31:39.875 314 12495.08 111.35 54468.40 88888.00 2015-11-10 13:31:40.000 314 12495.10 111.35 54468.40 88888.00 2015-11-10 13:31:40.125 314 12495.15 111.33 54468.43 88888.00 2015-11-10 13:31:40.250 314 12495.17 111.28 54468.47 88888.00 2015-11-10 13:31:40.375 314 12495.25 111.28 54468.45 88888.00 2015-11-10 13:31:40.500 314 12495.27 111.25 54468.45 88888.00 2015-11-10 13:31:40.625 314 12495.30 111.25 54468.45 88888.00 2015-11-10 13:31:40.750 314 12495.27 111.25 54468.43 88888.00 2015-11-10 13:31:40.875 314 12495.23 111.22 54468.45 88888.00 2015-11-10 13:31:41.000 314 12495.27 111.22 54468.47 88888.00 2015-11-10 13:31:41.125 314 12495.45 111.17 54468.50 88888.00 2015-11-10 13:31:41.250 314 12495.45 111.15 54468.50 88888.00 2015-11-10 13:31:41.375 314 12495.45 111.15 54468.47 88888.00 2015-11-10 13:31:41.500 314 12495.40 111.12 54468.50 88888.00 2015-11-10 13:31:41.625 314 12495.38 111.08 54468.53 88888.00 2015-11-10 13:31:41.750 314 12495.52 111.00 54468.53 88888.00 2015-11-10 13:31:41.875 314 12495.67 110.97 54468.57 88888.00 2015-11-10 13:31:42.000 314 12495.67 110.95 54468.57 88888.00 2015-11-10 13:31:42.125 314 12495.62 110.92 54468.55 88888.00 2015-11-10 13:31:42.250 314 12495.60 110.85 54468.55 88888.00 2015-11-10 13:31:42.375 314 12495.62 110.83 54468.57 88888.00 2015-11-10 13:31:42.500 314 12495.62 110.80 54468.57 88888.00 2015-11-10 13:31:42.625 314 12495.67 110.80 54468.60 88888.00 2015-11-10 13:31:42.750 314 12495.75 110.78 54468.62 88888.00 2015-11-10 13:31:42.875 314 12495.75 110.72 54468.68 88888.00 2015-11-10 13:31:43.000 314 12495.77 110.62 54468.65 88888.00 2015-11-10 13:31:43.125 314 12495.80 110.55 54468.60 88888.00 2015-11-10 13:31:43.250 314 12495.77 110.45 54468.62 88888.00 2015-11-10 13:31:43.375 314 12495.83 110.42 54468.62 88888.00 2015-11-10 13:31:43.500 314 12495.90 110.38 54468.65 88888.00 2015-11-10 13:31:43.625 314 12495.92 110.30 54468.68 88888.00 2015-11-10 13:31:43.750 314 12495.98 110.25 54468.68 88888.00 2015-11-10 13:31:43.875 314 12496.02 110.20 54468.70 88888.00 2015-11-10 13:31:44.000 314 12496.12 110.15 54468.70 88888.00 2015-11-10 13:31:44.125 314 12496.12 110.08 54468.72 88888.00 2015-11-10 13:31:44.250 314 12496.05 110.00 54468.72 88888.00 2015-11-10 13:31:44.375 314 12496.08 109.97 54468.75 88888.00 2015-11-10 13:31:44.500 314 12496.10 109.90 54468.78 88888.00 2015-11-10 13:31:44.625 314 12496.15 109.83 54468.78 88888.00 2015-11-10 13:31:44.750 314 12496.20 109.78 54468.78 88888.00 2015-11-10 13:31:44.875 314 12496.27 109.72 54468.80 88888.00 2015-11-10 13:31:45.000 314 12496.27 109.65 54468.80 88888.00 2015-11-10 13:31:45.125 314 12496.20 109.55 54468.80 88888.00 2015-11-10 13:31:45.250 314 12496.20 109.45 54468.80 88888.00 2015-11-10 13:31:45.375 314 12496.27 109.42 54468.80 88888.00 2015-11-10 13:31:45.500 314 12496.30 109.42 54468.80 88888.00 2015-11-10 13:31:45.625 314 12496.27 109.33 54468.80 88888.00 2015-11-10 13:31:45.750 314 12496.23 109.22 54468.82 88888.00 2015-11-10 13:31:45.875 314 12496.25 109.17 54468.88 88888.00 2015-11-10 13:31:46.000 314 12496.38 109.12 54468.88 88888.00 2015-11-10 13:31:46.125 314 12496.40 109.08 54468.93 88888.00 2015-11-10 13:31:46.250 314 12496.33 108.97 54468.90 88888.00 2015-11-10 13:31:46.375 314 12496.38 108.95 54468.90 88888.00 2015-11-10 13:31:46.500 314 12496.38 108.95 54468.90 88888.00 2015-11-10 13:31:46.625 314 12496.40 108.90 54468.93 88888.00 2015-11-10 13:31:46.750 314 12496.38 108.80 54468.93 88888.00 2015-11-10 13:31:46.875 314 12496.40 108.72 54468.93 88888.00 2015-11-10 13:31:47.000 314 12496.45 108.67 54468.95 88888.00 2015-11-10 13:31:47.125 314 12496.50 108.62 54468.97 88888.00 2015-11-10 13:31:47.250 314 12496.48 108.53 54468.97 88888.00 2015-11-10 13:31:47.375 314 12496.45 108.50 54468.97 88888.00 2015-11-10 13:31:47.500 314 12496.42 108.47 54468.97 88888.00 2015-11-10 13:31:47.625 314 12496.45 108.40 54469.03 88888.00 2015-11-10 13:31:47.750 314 12496.48 108.35 54469.05 88888.00 2015-11-10 13:31:47.875 314 12496.50 108.30 54469.05 88888.00 2015-11-10 13:31:48.000 314 12496.50 108.25 54469.07 88888.00 2015-11-10 13:31:48.125 314 12496.58 108.25 54469.07 88888.00 2015-11-10 13:31:48.250 314 12496.62 108.20 54469.07 88888.00 2015-11-10 13:31:48.375 314 12496.62 108.12 54469.07 88888.00 2015-11-10 13:31:48.500 314 12496.60 108.08 54469.10 88888.00 2015-11-10 13:31:48.625 314 12496.58 108.08 54469.12 88888.00 2015-11-10 13:31:48.750 314 12496.52 108.03 54469.12 88888.00 2015-11-10 13:31:48.875 314 12496.55 108.00 54469.12 88888.00 2015-11-10 13:31:49.000 314 12496.58 107.95 54469.10 88888.00 2015-11-10 13:31:49.125 314 12496.58 107.92 54469.12 88888.00 2015-11-10 13:31:49.250 314 12496.60 107.85 54469.15 88888.00 2015-11-10 13:31:49.375 314 12496.65 107.85 54469.15 88888.00 2015-11-10 13:31:49.500 314 12496.70 107.83 54469.15 88888.00 2015-11-10 13:31:49.625 314 12496.70 107.75 54469.18 88888.00 2015-11-10 13:31:49.750 314 12496.75 107.72 54469.20 88888.00 2015-11-10 13:31:49.875 314 12496.70 107.70 54469.22 88888.00 2015-11-10 13:31:50.000 314 12496.60 107.65 54469.22 88888.00 2015-11-10 13:31:50.125 314 12496.60 107.60 54469.25 88888.00 2015-11-10 13:31:50.250 314 12496.58 107.53 54469.25 88888.00 2015-11-10 13:31:50.375 314 12496.58 107.50 54469.25 88888.00 2015-11-10 13:31:50.500 314 12496.62 107.45 54469.28 88888.00 2015-11-10 13:31:50.625 314 12496.62 107.42 54469.28 88888.00 2015-11-10 13:31:50.750 314 12496.62 107.38 54469.32 88888.00 2015-11-10 13:31:50.875 314 12496.58 107.33 54469.32 88888.00 2015-11-10 13:31:51.000 314 12496.55 107.28 54469.32 88888.00 2015-11-10 13:31:51.125 314 12496.60 107.25 54469.35 88888.00 2015-11-10 13:31:51.250 314 12496.60 107.15 54469.35 88888.00 2015-11-10 13:31:51.375 314 12496.52 107.03 54469.35 88888.00 2015-11-10 13:31:51.500 314 12496.48 107.00 54469.35 88888.00 2015-11-10 13:31:51.625 314 12496.52 106.97 54469.35 88888.00 2015-11-10 13:31:51.750 314 12496.50 106.88 54469.35 88888.00 2015-11-10 13:31:51.875 314 12496.48 106.83 54469.40 88888.00 2015-11-10 13:31:52.000 314 12496.35 106.78 54469.43 88888.00 2015-11-10 13:31:52.125 314 12496.30 106.70 54469.45 88888.00 2015-11-10 13:31:52.250 314 12496.30 106.60 54469.45 88888.00 2015-11-10 13:31:52.375 314 12496.35 106.53 54469.47 88888.00 2015-11-10 13:31:52.500 314 12496.35 106.50 54469.47 88888.00 2015-11-10 13:31:52.625 314 12496.33 106.47 54469.50 88888.00 2015-11-10 13:31:52.750 314 12496.27 106.40 54469.50 88888.00 2015-11-10 13:31:52.875 314 12496.20 106.33 54469.55 88888.00 2015-11-10 13:31:53.000 314 12496.17 106.28 54469.57 88888.00 2015-11-10 13:31:53.125 314 12496.17 106.22 54469.57 88888.00 2015-11-10 13:31:53.250 314 12496.12 106.10 54469.60 88888.00 2015-11-10 13:31:53.375 314 12496.15 106.05 54469.60 88888.00 2015-11-10 13:31:53.500 314 12496.17 105.95 54469.62 88888.00 2015-11-10 13:31:53.625 314 12496.15 105.88 54469.62 88888.00 2015-11-10 13:31:53.750 314 12496.08 105.83 54469.62 88888.00 2015-11-10 13:31:53.875 314 12496.05 105.83 54469.65 88888.00 2015-11-10 13:31:54.000 314 12496.08 105.78 54469.65 88888.00 2015-11-10 13:31:54.125 314 12496.05 105.67 54469.65 88888.00 2015-11-10 13:31:54.250 314 12496.05 105.60 54469.70 88888.00 2015-11-10 13:31:54.375 314 12496.05 105.55 54469.72 88888.00 2015-11-10 13:31:54.500 314 12496.05 105.50 54469.70 88888.00 2015-11-10 13:31:54.625 314 12495.98 105.38 54469.70 88888.00 2015-11-10 13:31:54.750 314 12495.92 105.30 54469.72 88888.00 2015-11-10 13:31:54.875 314 12495.95 105.20 54469.72 88888.00 2015-11-10 13:31:55.000 314 12495.95 105.10 54469.75 88888.00 2015-11-10 13:31:55.125 314 12496.00 105.08 54469.80 88888.00 2015-11-10 13:31:55.250 314 12495.98 105.03 54469.82 88888.00 2015-11-10 13:31:55.375 314 12495.98 105.00 54469.82 88888.00 2015-11-10 13:31:55.500 314 12496.00 104.90 54469.85 88888.00 2015-11-10 13:31:55.625 314 12496.00 104.83 54469.88 88888.00 2015-11-10 13:31:55.750 314 12495.92 104.78 54469.88 88888.00 2015-11-10 13:31:55.875 314 12495.90 104.72 54469.90 88888.00 2015-11-10 13:31:56.000 314 12495.90 104.65 54469.90 88888.00 2015-11-10 13:31:56.125 314 12495.83 104.62 54469.90 88888.00 2015-11-10 13:31:56.250 314 12495.88 104.58 54469.90 88888.00 2015-11-10 13:31:56.375 314 12495.98 104.55 54469.90 88888.00 2015-11-10 13:31:56.500 314 12496.00 104.47 54469.93 88888.00 2015-11-10 13:31:56.625 314 12495.98 104.38 54469.95 88888.00 2015-11-10 13:31:56.750 314 12495.90 104.33 54469.95 88888.00 2015-11-10 13:31:56.875 314 12495.85 104.28 54469.95 88888.00 2015-11-10 13:31:57.000 314 12495.88 104.25 54469.97 88888.00 2015-11-10 13:31:57.125 314 12495.85 104.22 54470.03 88888.00 2015-11-10 13:31:57.250 314 12495.88 104.12 54470.05 88888.00 2015-11-10 13:31:57.375 314 12495.90 104.08 54470.03 88888.00 2015-11-10 13:31:57.500 314 12495.83 104.00 54470.05 88888.00 2015-11-10 13:31:57.625 314 12495.80 103.97 54470.07 88888.00 2015-11-10 13:31:57.750 314 12495.90 103.95 54470.12 88888.00 2015-11-10 13:31:57.875 314 12495.90 103.90 54470.10 88888.00 2015-11-10 13:31:58.000 314 12495.95 103.83 54470.12 88888.00 2015-11-10 13:31:58.125 314 12495.92 103.80 54470.15 88888.00 2015-11-10 13:31:58.250 314 12495.92 103.80 54470.15 88888.00 2015-11-10 13:31:58.375 314 12495.92 103.78 54470.15 88888.00 2015-11-10 13:31:58.500 314 12495.85 103.78 54470.15 88888.00 2015-11-10 13:31:58.625 314 12495.80 103.72 54470.20 88888.00 2015-11-10 13:31:58.750 314 12495.75 103.72 54470.22 88888.00 2015-11-10 13:31:58.875 314 12495.75 103.67 54470.22 88888.00 2015-11-10 13:31:59.000 314 12495.67 103.62 54470.22 88888.00 2015-11-10 13:31:59.125 314 12495.67 103.65 54470.28 88888.00 2015-11-10 13:31:59.250 314 12495.65 103.58 54470.28 88888.00 2015-11-10 13:31:59.375 314 12495.58 103.55 54470.25 88888.00 2015-11-10 13:31:59.500 314 12495.52 103.53 54470.28 88888.00 2015-11-10 13:31:59.625 314 12495.55 103.55 54470.32 88888.00 2015-11-10 13:31:59.750 314 12495.55 103.50 54470.32 88888.00 2015-11-10 13:31:59.875 314 12495.48 103.47 54470.32 88888.00 2015-11-10 13:32:00.000 314 12495.42 103.42 54470.30 88888.00 2015-11-10 13:32:00.125 314 12495.40 103.33 54470.32 88888.00 2015-11-10 13:32:00.250 314 12495.35 103.33 54470.38 88888.00 2015-11-10 13:32:00.375 314 12495.40 103.30 54470.38 88888.00 2015-11-10 13:32:00.500 314 12495.38 103.25 54470.40 88888.00 2015-11-10 13:32:00.625 314 12495.33 103.22 54470.40 88888.00 2015-11-10 13:32:00.750 314 12495.30 103.25 54470.43 88888.00 2015-11-10 13:32:00.875 314 12495.27 103.17 54470.40 88888.00 2015-11-10 13:32:01.000 314 12495.23 103.12 54470.40 88888.00 2015-11-10 13:32:01.125 314 12495.17 103.05 54470.47 88888.00 2015-11-10 13:32:01.250 314 12495.08 103.03 54470.47 88888.00 2015-11-10 13:32:01.375 314 12495.12 103.00 54470.47 88888.00 2015-11-10 13:32:01.500 314 12495.15 102.92 54470.45 88888.00 2015-11-10 13:32:01.625 314 12495.10 102.88 54470.45 88888.00 2015-11-10 13:32:01.750 314 12495.12 102.88 54470.47 88888.00 2015-11-10 13:32:01.875 314 12495.17 102.85 54470.47 88888.00 2015-11-10 13:32:02.000 314 12495.12 102.83 54470.47 88888.00 2015-11-10 13:32:02.125 314 12495.10 102.72 54470.47 88888.00 2015-11-10 13:32:02.250 314 12495.10 102.65 54470.50 88888.00 2015-11-10 13:32:02.375 314 12495.12 102.65 54470.47 88888.00 2015-11-10 13:32:02.500 314 12495.20 102.65 54470.47 88888.00 2015-11-10 13:32:02.625 314 12495.20 102.65 54470.50 88888.00 2015-11-10 13:32:02.750 314 12495.17 102.60 54470.53 88888.00 2015-11-10 13:32:02.875 314 12495.15 102.58 54470.53 88888.00 2015-11-10 13:32:03.000 314 12495.17 102.58 54470.50 88888.00 2015-11-10 13:32:03.125 314 12495.12 102.58 54470.50 88888.00 2015-11-10 13:32:03.250 314 12495.08 102.55 54470.55 88888.00 2015-11-10 13:32:03.375 314 12495.15 102.50 54470.55 88888.00 2015-11-10 13:32:03.500 314 12495.17 102.47 54470.55 88888.00 2015-11-10 13:32:03.625 314 12495.17 102.47 54470.57 88888.00 2015-11-10 13:32:03.750 314 12495.15 102.53 54470.57 88888.00 2015-11-10 13:32:03.875 314 12495.20 102.53 54470.57 88888.00 2015-11-10 13:32:04.000 314 12495.17 102.53 54470.57 88888.00 2015-11-10 13:32:04.125 314 12495.15 102.50 54470.57 88888.00 2015-11-10 13:32:04.250 314 12495.05 102.53 54470.57 88888.00 2015-11-10 13:32:04.375 314 12495.08 102.53 54470.57 88888.00 2015-11-10 13:32:04.500 314 12495.08 102.53 54470.60 88888.00 2015-11-10 13:32:04.625 314 12495.02 102.55 54470.57 88888.00 2015-11-10 13:32:04.750 314 12494.92 102.53 54470.57 88888.00 2015-11-10 13:32:04.875 314 12494.88 102.53 54470.60 88888.00 2015-11-10 13:32:05.000 314 12494.90 102.53 54470.57 88888.00 2015-11-10 13:32:05.125 314 12494.92 102.53 54470.65 88888.00 2015-11-10 13:32:05.250 314 12494.98 102.55 54470.65 88888.00 2015-11-10 13:32:05.375 314 12495.00 102.58 54470.65 88888.00 2015-11-10 13:32:05.500 314 12494.95 102.53 54470.68 88888.00 2015-11-10 13:32:05.625 314 12494.95 102.50 54470.62 88888.00 2015-11-10 13:32:05.750 314 12494.95 102.53 54470.62 88888.00 2015-11-10 13:32:05.875 314 12494.95 102.53 54470.65 88888.00 2015-11-10 13:32:06.000 314 12494.95 102.50 54470.65 88888.00 2015-11-10 13:32:06.125 314 12494.90 102.47 54470.68 88888.00 2015-11-10 13:32:06.250 314 12494.85 102.42 54470.65 88888.00 2015-11-10 13:32:06.375 314 12494.80 102.40 54470.62 88888.00 2015-11-10 13:32:06.500 314 12494.77 102.38 54470.68 88888.00 2015-11-10 13:32:06.625 314 12494.73 102.38 54470.68 88888.00 2015-11-10 13:32:06.750 314 12494.75 102.38 54470.68 88888.00 2015-11-10 13:32:06.875 314 12494.73 102.38 54470.72 88888.00 2015-11-10 13:32:07.000 314 12494.75 102.33 54470.70 88888.00 2015-11-10 13:32:07.125 314 12494.73 102.28 54470.72 88888.00 2015-11-10 13:32:07.250 314 12494.58 102.25 54470.72 88888.00 2015-11-10 13:32:07.375 314 12494.60 102.25 54470.70 88888.00 2015-11-10 13:32:07.500 314 12494.67 102.17 54470.72 88888.00 2015-11-10 13:32:07.625 314 12494.70 102.15 54470.75 88888.00 2015-11-10 13:32:07.750 314 12494.58 102.10 54470.75 88888.00 2015-11-10 13:32:07.875 314 12494.55 102.05 54470.78 88888.00 2015-11-10 13:32:08.000 314 12494.55 101.95 54470.78 88888.00 2015-11-10 13:32:08.125 314 12494.45 101.90 54470.75 88888.00 2015-11-10 13:32:08.250 314 12494.35 101.85 54470.78 88888.00 2015-11-10 13:32:08.375 314 12494.35 101.85 54470.80 88888.00 2015-11-10 13:32:08.500 314 12494.35 101.78 54470.80 88888.00 2015-11-10 13:32:08.625 314 12494.35 101.78 54470.78 88888.00 2015-11-10 13:32:08.750 314 12494.35 101.67 54470.80 88888.00 2015-11-10 13:32:08.875 314 12494.30 101.60 54470.82 88888.00 2015-11-10 13:32:09.000 314 12494.30 101.55 54470.82 88888.00 2015-11-10 13:32:09.125 314 12494.25 101.53 54470.85 88888.00 2015-11-10 13:32:09.250 314 12494.27 101.47 54470.85 88888.00 2015-11-10 13:32:09.375 314 12494.30 101.47 54470.82 88888.00 2015-11-10 13:32:09.500 314 12494.27 101.42 54470.82 88888.00 2015-11-10 13:32:09.625 314 12494.17 101.40 54470.88 88888.00 2015-11-10 13:32:09.750 314 12494.15 101.38 54470.85 88888.00 2015-11-10 13:32:09.875 314 12494.15 101.30 54470.88 88888.00 2015-11-10 13:32:10.000 314 12494.15 101.25 54470.88 88888.00 2015-11-10 13:32:10.125 314 12494.15 101.22 54470.88 88888.00 2015-11-10 13:32:10.250 314 12494.08 101.17 54470.90 88888.00 2015-11-10 13:32:10.375 314 12494.02 101.17 54470.90 88888.00 2015-11-10 13:32:10.500 314 12494.00 101.15 54470.90 88888.00 2015-11-10 13:32:10.625 314 12493.95 101.10 54470.93 88888.00 2015-11-10 13:32:10.750 314 12493.90 101.10 54470.93 88888.00 2015-11-10 13:32:10.875 314 12493.92 101.08 54470.95 88888.00 2015-11-10 13:32:11.000 314 12493.85 101.03 54470.93 88888.00 2015-11-10 13:32:11.125 314 12493.77 100.92 54470.95 88888.00 2015-11-10 13:32:11.250 314 12493.80 100.90 54470.95 88888.00 2015-11-10 13:32:11.375 314 12493.75 100.88 54470.95 88888.00 2015-11-10 13:32:11.500 314 12493.70 100.85 54470.97 88888.00 2015-11-10 13:32:11.625 314 12493.73 100.83 54471.00 88888.00 2015-11-10 13:32:11.750 314 12493.70 100.78 54471.00 88888.00 2015-11-10 13:32:11.875 314 12493.62 100.75 54471.03 88888.00 2015-11-10 13:32:12.000 314 12493.62 100.72 54471.05 88888.00 2015-11-10 13:32:12.125 314 12493.65 100.70 54471.05 88888.00 2015-11-10 13:32:12.250 314 12493.60 100.62 54471.03 88888.00 2015-11-10 13:32:12.375 314 12493.58 100.53 54471.03 88888.00 2015-11-10 13:32:12.500 314 12493.52 100.47 54471.05 88888.00 2015-11-10 13:32:12.625 314 12493.50 100.40 54471.05 88888.00 2015-11-10 13:32:12.750 314 12493.42 100.40 54471.05 88888.00 2015-11-10 13:32:12.875 314 12493.38 100.35 54471.05 88888.00 2015-11-10 13:32:13.000 314 12493.38 100.25 54471.03 88888.00 2015-11-10 13:32:13.125 314 12493.33 100.20 54471.05 88888.00 2015-11-10 13:32:13.250 314 12493.33 100.12 54471.07 88888.00 2015-11-10 13:32:13.375 314 12493.35 100.15 54471.10 88888.00 2015-11-10 13:32:13.500 314 12493.27 100.12 54471.12 88888.00 2015-11-10 13:32:13.625 314 12493.20 100.05 54471.12 88888.00 2015-11-10 13:32:13.750 314 12493.20 99.95 54471.12 88888.00 2015-11-10 13:32:13.875 314 12493.20 99.95 54471.12 88888.00 2015-11-10 13:32:14.000 314 12493.20 99.90 54471.15 88888.00 2015-11-10 13:32:14.125 314 12493.20 99.88 54471.18 88888.00 2015-11-10 13:32:14.250 314 12493.08 99.80 54471.18 88888.00 2015-11-10 13:32:14.375 314 12493.08 99.75 54471.18 88888.00 2015-11-10 13:32:14.500 314 12492.98 99.67 54471.15 88888.00 2015-11-10 13:32:14.625 314 12492.98 99.65 54471.18 88888.00 2015-11-10 13:32:14.750 314 12492.95 99.60 54471.20 88888.00 2015-11-10 13:32:14.875 314 12492.92 99.58 54471.20 88888.00 2015-11-10 13:32:15.000 314 12492.88 99.50 54471.20 88888.00 2015-11-10 13:32:15.125 314 12492.85 99.40 54471.20 88888.00 2015-11-10 13:32:15.250 314 12492.83 99.35 54471.22 88888.00 2015-11-10 13:32:15.375 314 12492.85 99.33 54471.22 88888.00 2015-11-10 13:32:15.500 314 12492.80 99.25 54471.25 88888.00 2015-11-10 13:32:15.625 314 12492.77 99.22 54471.28 88888.00 2015-11-10 13:32:15.750 314 12492.70 99.15 54471.28 88888.00 2015-11-10 13:32:15.875 314 12492.55 99.15 54471.25 88888.00 2015-11-10 13:32:16.000 314 12492.55 99.08 54471.25 88888.00 2015-11-10 13:32:16.125 314 12492.42 99.05 54471.30 88888.00 2015-11-10 13:32:16.250 314 12492.33 98.92 54471.32 88888.00 2015-11-10 13:32:16.375 314 12492.35 98.90 54471.30 88888.00 2015-11-10 13:32:16.500 314 12492.35 98.83 54471.28 88888.00 2015-11-10 13:32:16.625 314 12492.35 98.83 54471.32 88888.00 2015-11-10 13:32:16.750 314 12492.25 98.78 54471.35 88888.00 2015-11-10 13:32:16.875 314 12492.10 98.72 54471.35 88888.00 2015-11-10 13:32:17.000 314 12492.08 98.65 54471.35 88888.00 2015-11-10 13:32:17.125 314 12492.02 98.62 54471.38 88888.00 2015-11-10 13:32:17.250 314 12491.98 98.55 54471.38 88888.00 2015-11-10 13:32:17.375 314 12492.00 98.55 54471.40 88888.00 2015-11-10 13:32:17.500 314 12492.00 98.53 54471.43 88888.00 2015-11-10 13:32:17.625 314 12491.95 98.47 54471.45 88888.00 2015-11-10 13:32:17.750 314 12491.88 98.45 54471.45 88888.00 2015-11-10 13:32:17.875 314 12491.77 98.38 54471.47 88888.00 2015-11-10 13:32:18.000 314 12491.70 98.30 54471.50 88888.00 2015-11-10 13:32:18.125 314 12491.67 98.25 54471.53 88888.00 2015-11-10 13:32:18.250 314 12491.58 98.15 54471.53 88888.00 2015-11-10 13:32:18.375 314 12491.52 98.10 54471.53 88888.00 2015-11-10 13:32:18.500 314 12491.38 98.05 54471.53 88888.00 2015-11-10 13:32:18.625 314 12491.27 98.00 54471.53 88888.00 2015-11-10 13:32:18.750 314 12491.25 97.92 54471.55 88888.00 2015-11-10 13:32:18.875 314 12491.20 97.88 54471.57 88888.00 2015-11-10 13:32:19.000 314 12491.12 97.78 54471.60 88888.00 2015-11-10 13:32:19.125 314 12491.10 97.67 54471.62 88888.00 2015-11-10 13:32:19.250 314 12491.00 97.62 54471.62 88888.00 2015-11-10 13:32:19.375 314 12490.95 97.55 54471.62 88888.00 2015-11-10 13:32:19.500 314 12490.88 97.45 54471.65 88888.00 2015-11-10 13:32:19.625 314 12490.83 97.35 54471.68 88888.00 2015-11-10 13:32:19.750 314 12490.77 97.28 54471.68 88888.00 2015-11-10 13:32:19.875 314 12490.77 97.20 54471.68 88888.00 2015-11-10 13:32:20.000 314 12490.70 97.12 54471.70 88888.00 2015-11-10 13:32:20.125 314 12490.67 97.08 54471.72 88888.00 2015-11-10 13:32:20.250 314 12490.50 96.97 54471.72 88888.00 2015-11-10 13:32:20.375 314 12490.40 96.90 54471.70 88888.00 2015-11-10 13:32:20.500 314 12490.38 96.83 54471.72 88888.00 2015-11-10 13:32:20.625 314 12490.33 96.75 54471.70 88888.00 2015-11-10 13:32:20.750 314 12490.27 96.67 54471.72 88888.00 2015-11-10 13:32:20.875 314 12490.12 96.58 54471.72 88888.00 2015-11-10 13:32:21.000 314 12490.05 96.47 54471.75 88888.00 2015-11-10 13:32:21.125 314 12490.02 96.45 54471.78 88888.00 2015-11-10 13:32:21.250 314 12490.02 96.42 54471.82 88888.00 2015-11-10 13:32:21.375 314 12490.05 96.35 54471.80 88888.00 2015-11-10 13:32:21.500 314 12489.95 96.28 54471.80 88888.00 2015-11-10 13:32:21.625 314 12489.83 96.20 54471.85 88888.00 2015-11-10 13:32:21.750 314 12489.73 96.12 54471.88 88888.00 2015-11-10 13:32:21.875 314 12489.67 96.05 54471.88 88888.00 2015-11-10 13:32:22.000 314 12489.70 95.97 54471.85 88888.00 2015-11-10 13:32:22.125 314 12489.73 95.92 54471.85 88888.00 2015-11-10 13:32:22.250 314 12489.70 95.90 54471.90 88888.00 2015-11-10 13:32:22.375 314 12489.67 95.88 54471.90 88888.00 2015-11-10 13:32:22.500 314 12489.60 95.75 54471.90 88888.00 2015-11-10 13:32:22.625 314 12489.42 95.65 54471.90 88888.00 2015-11-10 13:32:22.750 314 12489.33 95.60 54471.93 88888.00 2015-11-10 13:32:22.875 314 12489.27 95.53 54471.93 88888.00 2015-11-10 13:32:23.000 314 12489.27 95.47 54471.90 88888.00 2015-11-10 13:32:23.125 314 12489.23 95.42 54471.90 88888.00 2015-11-10 13:32:23.250 314 12489.08 95.38 54471.93 88888.00 2015-11-10 13:32:23.375 314 12489.02 95.38 54471.93 88888.00 2015-11-10 13:32:23.500 314 12489.10 95.33 54471.93 88888.00 2015-11-10 13:32:23.625 314 12489.02 95.25 54471.93 88888.00 2015-11-10 13:32:23.750 314 12488.90 95.17 54471.93 88888.00 2015-11-10 13:32:23.875 314 12488.88 95.12 54471.93 88888.00 2015-11-10 13:32:24.000 314 12488.85 95.08 54471.93 88888.00 2015-11-10 13:32:24.125 314 12488.77 95.00 54471.93 88888.00 2015-11-10 13:32:24.250 314 12488.73 94.90 54471.95 88888.00 2015-11-10 13:32:24.375 314 12488.70 94.90 54471.97 88888.00 2015-11-10 13:32:24.500 314 12488.60 94.80 54471.97 88888.00 2015-11-10 13:32:24.625 314 12488.52 94.78 54471.95 88888.00 2015-11-10 13:32:24.750 314 12488.48 94.75 54472.00 88888.00 2015-11-10 13:32:24.875 314 12488.52 94.70 54471.97 88888.00 2015-11-10 13:32:25.000 314 12488.48 94.60 54471.97 88888.00 2015-11-10 13:32:25.125 314 12488.38 94.58 54471.97 88888.00 2015-11-10 13:32:25.250 314 12488.27 94.50 54471.95 88888.00 2015-11-10 13:32:25.375 314 12488.25 94.42 54471.97 88888.00 2015-11-10 13:32:25.500 314 12488.23 94.40 54471.95 88888.00 2015-11-10 13:32:25.625 314 12488.12 94.38 54471.97 88888.00 2015-11-10 13:32:25.750 314 12488.02 94.33 54471.97 88888.00 2015-11-10 13:32:25.875 314 12488.00 94.25 54471.97 88888.00 2015-11-10 13:32:26.000 314 12487.95 94.20 54471.95 88888.00 2015-11-10 13:32:26.125 314 12487.92 94.22 54471.97 88888.00 2015-11-10 13:32:26.250 314 12487.77 94.17 54471.97 88888.00 2015-11-10 13:32:26.375 314 12487.75 94.12 54471.97 88888.00 2015-11-10 13:32:26.500 314 12487.65 94.05 54471.97 88888.00 2015-11-10 13:32:26.625 314 12487.58 94.05 54471.97 88888.00 2015-11-10 13:32:26.750 314 12487.55 94.03 54471.97 88888.00 2015-11-10 13:32:26.875 314 12487.60 93.95 54471.95 88888.00 2015-11-10 13:32:27.000 314 12487.60 93.92 54471.93 88888.00 2015-11-10 13:32:27.125 314 12487.42 93.92 54471.95 88888.00 2015-11-10 13:32:27.250 314 12487.30 93.90 54471.97 88888.00 2015-11-10 13:32:27.375 314 12487.27 93.88 54471.95 88888.00 2015-11-10 13:32:27.500 314 12487.17 93.83 54471.93 88888.00 2015-11-10 13:32:27.625 314 12487.15 93.83 54471.90 88888.00 2015-11-10 13:32:27.750 314 12487.12 93.78 54471.90 88888.00 2015-11-10 13:32:27.875 314 12487.10 93.75 54471.90 88888.00 2015-11-10 13:32:28.000 314 12486.95 93.72 54471.90 88888.00 2015-11-10 13:32:28.125 314 12486.85 93.72 54471.93 88888.00 2015-11-10 13:32:28.250 314 12486.90 93.67 54471.90 88888.00 2015-11-10 13:32:28.375 314 12486.88 93.62 54471.88 88888.00 2015-11-10 13:32:28.500 314 12486.77 93.62 54471.88 88888.00 2015-11-10 13:32:28.625 314 12486.73 93.65 54471.88 88888.00 2015-11-10 13:32:28.750 314 12486.70 93.62 54471.88 88888.00 2015-11-10 13:32:28.875 314 12486.70 93.62 54471.90 88888.00 2015-11-10 13:32:29.000 314 12486.62 93.62 54471.85 88888.00 2015-11-10 13:32:29.125 314 12486.50 93.60 54471.85 88888.00 2015-11-10 13:32:29.250 314 12486.42 93.55 54471.82 88888.00 2015-11-10 13:32:29.375 314 12486.38 93.58 54471.82 88888.00 2015-11-10 13:32:29.500 314 12486.33 93.60 54471.85 88888.00 2015-11-10 13:32:29.625 314 12486.33 93.65 54471.82 88888.00 2015-11-10 13:32:29.750 314 12486.27 93.60 54471.78 88888.00 2015-11-10 13:32:29.875 314 12486.17 93.53 54471.80 88888.00 2015-11-10 13:32:30.000 314 12486.10 93.50 54471.78 88888.00 2015-11-10 13:32:30.125 314 12486.02 93.47 54471.80 88888.00 2015-11-10 13:32:30.250 314 12486.00 93.47 54471.78 88888.00 2015-11-10 13:32:30.375 314 12486.00 93.42 54471.72 88888.00 2015-11-10 13:32:30.500 314 12486.00 93.40 54471.75 88888.00 2015-11-10 13:32:30.625 314 12485.92 93.45 54471.72 88888.00 2015-11-10 13:32:30.750 314 12485.90 93.42 54471.75 88888.00 2015-11-10 13:32:30.875 314 12485.88 93.40 54471.75 88888.00 2015-11-10 13:32:31.000 314 12485.77 93.40 54471.72 88888.00 2015-11-10 13:32:31.125 314 12485.73 93.45 54471.80 88888.00 2015-11-10 13:32:31.250 314 12485.60 93.45 54471.75 88888.00 2015-11-10 13:32:31.375 314 12485.48 93.47 54471.75 88888.00 2015-11-10 13:32:31.500 314 12485.35 93.55 54471.78 88888.00 2015-11-10 13:32:31.625 314 12485.27 93.58 54471.75 88888.00 2015-11-10 13:32:31.750 314 12485.17 93.62 54471.72 88888.00 2015-11-10 13:32:31.875 314 12485.05 93.62 54471.72 88888.00 2015-11-10 13:32:32.000 314 12484.92 93.67 54471.70 88888.00 2015-11-10 13:32:32.125 314 12484.80 93.75 54471.72 88888.00 2015-11-10 13:32:32.250 314 12484.65 93.80 54471.75 88888.00 2015-11-10 13:32:32.375 314 12484.55 93.88 54471.70 88888.00 2015-11-10 13:32:32.500 314 12484.42 93.92 54471.70 88888.00 2015-11-10 13:32:32.625 314 12484.33 94.00 54471.70 88888.00 2015-11-10 13:32:32.750 314 12484.25 94.08 54471.65 88888.00 2015-11-10 13:32:32.875 314 12484.12 94.15 54471.68 88888.00 2015-11-10 13:32:33.000 314 12484.00 94.20 54471.68 88888.00 2015-11-10 13:32:33.125 314 12483.95 94.25 54471.68 88888.00 2015-11-10 13:32:33.250 314 12483.90 94.22 54471.65 88888.00 2015-11-10 13:32:33.375 314 12483.85 94.25 54471.62 88888.00 2015-11-10 13:32:33.500 314 12483.73 94.33 54471.62 88888.00 2015-11-10 13:32:33.625 314 12483.67 94.38 54471.65 88888.00 2015-11-10 13:32:33.750 314 12483.70 94.38 54471.65 88888.00 2015-11-10 13:32:33.875 314 12483.65 94.30 54471.62 88888.00 2015-11-10 13:32:34.000 314 12483.60 94.22 54471.57 88888.00 2015-11-10 13:32:34.125 314 12483.52 94.20 54471.57 88888.00 2015-11-10 13:32:34.250 314 12483.45 94.15 54471.57 88888.00 2015-11-10 13:32:34.375 314 12483.48 94.12 54471.55 88888.00 2015-11-10 13:32:34.500 314 12483.52 94.10 54471.57 88888.00 2015-11-10 13:32:34.625 314 12483.50 94.00 54471.55 88888.00 2015-11-10 13:32:34.750 314 12483.42 93.92 54471.55 88888.00 2015-11-10 13:32:34.875 314 12483.45 93.90 54471.53 88888.00 2015-11-10 13:32:35.000 314 12483.45 93.88 54471.53 88888.00 2015-11-10 13:32:35.125 314 12483.42 93.83 54471.55 88888.00 2015-11-10 13:32:35.250 314 12483.40 93.78 54471.53 88888.00 2015-11-10 13:32:35.375 314 12483.40 93.72 54471.55 88888.00 2015-11-10 13:32:35.500 314 12483.38 93.67 54471.53 88888.00 2015-11-10 13:32:35.625 314 12483.40 93.60 54471.53 88888.00 2015-11-10 13:32:35.750 314 12483.38 93.55 54471.50 88888.00 2015-11-10 13:32:35.875 314 12483.33 93.53 54471.53 88888.00 2015-11-10 13:32:36.000 314 12483.30 93.50 54471.47 88888.00 2015-11-10 13:32:36.125 314 12483.33 93.42 54471.47 88888.00 2015-11-10 13:32:36.250 314 12483.23 93.33 54471.45 88888.00 2015-11-10 13:32:36.375 314 12483.17 93.28 54471.45 88888.00 2015-11-10 13:32:36.500 314 12483.20 93.25 54471.45 88888.00 2015-11-10 13:32:36.625 314 12483.17 93.20 54471.47 88888.00 2015-11-10 13:32:36.750 314 12483.15 93.15 54471.45 88888.00 2015-11-10 13:32:36.875 314 12483.17 93.12 54471.45 88888.00 2015-11-10 13:32:37.000 314 12483.10 93.10 54471.43 88888.00 2015-11-10 13:32:37.125 314 12483.08 93.08 54471.45 88888.00 2015-11-10 13:32:37.250 314 12483.00 92.95 54471.43 88888.00 2015-11-10 13:32:37.375 314 12483.02 92.92 54471.43 88888.00 2015-11-10 13:32:37.500 314 12483.08 92.90 54471.43 88888.00 2015-11-10 13:32:37.625 314 12483.05 92.80 54471.45 88888.00 2015-11-10 13:32:37.750 314 12482.95 92.78 54471.45 88888.00 2015-11-10 13:32:37.875 314 12482.90 92.75 54471.43 88888.00 2015-11-10 13:32:38.000 314 12482.88 92.70 54471.40 88888.00 2015-11-10 13:32:38.125 314 12482.85 92.65 54471.40 88888.00 2015-11-10 13:32:38.250 314 12482.88 92.58 54471.40 88888.00 2015-11-10 13:32:38.375 314 12482.92 92.53 54471.35 88888.00 2015-11-10 13:32:38.500 314 12482.88 92.45 54471.35 88888.00 2015-11-10 13:32:38.625 314 12482.77 92.42 54471.35 88888.00 2015-11-10 13:32:38.750 314 12482.77 92.40 54471.35 88888.00 2015-11-10 13:32:38.875 314 12482.80 92.33 54471.32 88888.00 2015-11-10 13:32:39.000 314 12482.83 92.30 54471.32 88888.00 2015-11-10 13:32:39.125 314 12482.80 92.22 54471.32 88888.00 2015-11-10 13:32:39.250 314 12482.83 92.12 54471.32 88888.00 2015-11-10 13:32:39.375 314 12482.77 92.10 54471.30 88888.00 2015-11-10 13:32:39.500 314 12482.67 92.08 54471.30 88888.00 2015-11-10 13:32:39.625 314 12482.73 92.03 54471.32 88888.00 2015-11-10 13:32:39.750 314 12482.77 92.00 54471.28 88888.00 2015-11-10 13:32:39.875 314 12482.80 91.97 54471.25 88888.00 2015-11-10 13:32:40.000 314 12482.77 91.92 54471.22 88888.00 2015-11-10 13:32:40.125 314 12482.80 91.90 54471.25 88888.00 2015-11-10 13:32:40.250 314 12482.75 91.88 54471.22 88888.00 2015-11-10 13:32:40.375 314 12482.80 91.88 54471.20 88888.00 2015-11-10 13:32:40.500 314 12482.75 91.90 54471.20 88888.00 2015-11-10 13:32:40.625 314 12482.73 91.92 54471.20 88888.00 2015-11-10 13:32:40.750 314 12482.73 91.92 54471.20 88888.00 2015-11-10 13:32:40.875 314 12482.75 91.90 54471.18 88888.00 2015-11-10 13:32:41.000 314 12482.73 91.90 54471.12 88888.00 2015-11-10 13:32:41.125 314 12482.73 91.92 54471.12 88888.00 2015-11-10 13:32:41.250 314 12482.67 91.90 54471.10 88888.00 2015-11-10 13:32:41.375 314 12482.65 91.92 54471.10 88888.00 2015-11-10 13:32:41.500 314 12482.62 91.95 54471.05 88888.00 2015-11-10 13:32:41.625 314 12482.67 91.95 54471.03 88888.00 2015-11-10 13:32:41.750 314 12482.67 91.97 54471.03 88888.00 2015-11-10 13:32:41.875 314 12482.65 91.97 54471.03 88888.00 2015-11-10 13:32:42.000 314 12482.62 92.00 54470.97 88888.00 2015-11-10 13:32:42.125 314 12482.62 92.00 54470.95 88888.00 2015-11-10 13:32:42.250 314 12482.58 92.00 54470.93 88888.00 2015-11-10 13:32:42.375 314 12482.60 92.03 54470.90 88888.00 2015-11-10 13:32:42.500 314 12482.58 92.05 54470.90 88888.00 2015-11-10 13:32:42.625 314 12482.55 92.05 54470.88 88888.00 2015-11-10 13:32:42.750 314 12482.50 92.08 54470.85 88888.00 2015-11-10 13:32:42.875 314 12482.52 92.10 54470.82 88888.00 2015-11-10 13:32:43.000 314 12482.45 92.10 54470.78 88888.00 2015-11-10 13:32:43.125 314 12482.42 92.10 54470.75 88888.00 2015-11-10 13:32:43.250 314 12482.48 92.08 54470.72 88888.00 2015-11-10 13:32:43.375 314 12482.45 92.10 54470.72 88888.00 2015-11-10 13:32:43.500 314 12482.42 92.12 54470.72 88888.00 2015-11-10 13:32:43.625 314 12482.45 92.10 54470.68 88888.00 2015-11-10 13:32:43.750 314 12482.42 92.12 54470.65 88888.00 2015-11-10 13:32:43.875 314 12482.42 92.12 54470.62 88888.00 2015-11-10 13:32:44.000 314 12482.42 92.12 54470.60 88888.00 2015-11-10 13:32:44.125 314 12482.38 92.17 54470.60 88888.00 2015-11-10 13:32:44.250 314 12482.33 92.20 54470.57 88888.00 2015-11-10 13:32:44.375 314 12482.33 92.17 54470.55 88888.00 2015-11-10 13:32:44.500 314 12482.30 92.15 54470.53 88888.00 2015-11-10 13:32:44.625 314 12482.25 92.17 54470.50 88888.00 2015-11-10 13:32:44.750 314 12482.25 92.20 54470.47 88888.00 2015-11-10 13:32:44.875 314 12482.23 92.20 54470.45 88888.00 2015-11-10 13:32:45.000 314 12482.17 92.20 54470.45 88888.00 2015-11-10 13:32:45.125 314 12482.10 92.20 54470.43 88888.00 2015-11-10 13:32:45.250 314 12481.98 92.15 54470.43 88888.00 2015-11-10 13:32:45.375 314 12481.92 92.12 54470.40 88888.00 2015-11-10 13:32:45.500 314 12481.90 92.12 54470.38 88888.00 2015-11-10 13:32:45.625 314 12481.88 92.12 54470.38 88888.00 2015-11-10 13:32:45.750 314 12481.88 92.15 54470.38 88888.00 2015-11-10 13:32:45.875 314 12481.88 92.10 54470.35 88888.00 2015-11-10 13:32:46.000 314 12481.77 92.15 54470.32 88888.00 2015-11-10 13:32:46.125 314 12481.67 92.12 54470.32 88888.00 2015-11-10 13:32:46.250 314 12481.60 92.12 54470.30 88888.00 2015-11-10 13:32:46.375 314 12481.55 92.10 54470.28 88888.00 2015-11-10 13:32:46.500 314 12481.50 92.08 54470.25 88888.00 2015-11-10 13:32:46.625 314 12481.45 92.08 54470.22 88888.00 2015-11-10 13:32:46.750 314 12481.35 92.08 54470.22 88888.00 2015-11-10 13:32:46.875 314 12481.33 92.10 54470.25 88888.00 2015-11-10 13:32:47.000 314 12481.27 92.08 54470.22 88888.00 2015-11-10 13:32:47.125 314 12481.23 92.03 54470.20 88888.00 2015-11-10 13:32:47.250 314 12481.12 92.00 54470.20 88888.00 2015-11-10 13:32:47.375 314 12481.08 91.97 54470.18 88888.00 2015-11-10 13:32:47.500 314 12481.00 92.00 54470.15 88888.00 2015-11-10 13:32:47.625 314 12480.92 92.03 54470.12 88888.00 2015-11-10 13:32:47.750 314 12480.92 92.00 54470.12 88888.00 2015-11-10 13:32:47.875 314 12480.88 92.00 54470.12 88888.00 2015-11-10 13:32:48.000 314 12480.80 91.97 54470.10 88888.00 2015-11-10 13:32:48.125 314 12480.77 91.95 54470.07 88888.00 2015-11-10 13:32:48.250 314 12480.70 91.92 54470.07 88888.00 2015-11-10 13:32:48.375 314 12480.65 91.90 54470.05 88888.00 2015-11-10 13:32:48.500 314 12480.67 91.92 54470.05 88888.00 2015-11-10 13:32:48.625 314 12480.67 91.90 54470.05 88888.00 2015-11-10 13:32:48.750 314 12480.65 91.92 54470.03 88888.00 2015-11-10 13:32:48.875 314 12480.60 91.92 54470.00 88888.00 2015-11-10 13:32:49.000 314 12480.55 91.92 54470.00 88888.00 2015-11-10 13:32:49.125 314 12480.45 91.90 54469.97 88888.00 2015-11-10 13:32:49.250 314 12480.33 91.85 54469.97 88888.00 2015-11-10 13:32:49.375 314 12480.27 91.92 54469.95 88888.00 2015-11-10 13:32:49.500 314 12480.23 92.00 54469.97 88888.00 2015-11-10 13:32:49.625 314 12480.15 92.03 54469.95 88888.00 2015-11-10 13:32:49.750 314 12480.15 92.00 54469.93 88888.00 2015-11-10 13:32:49.875 314 12480.12 92.03 54469.90 88888.00 2015-11-10 13:32:50.000 314 12480.10 92.00 54469.85 88888.00 2015-11-10 13:32:50.125 314 12480.08 92.03 54469.85 88888.00 2015-11-10 13:32:50.250 314 12480.05 92.08 54469.85 88888.00 2015-11-10 13:32:50.375 314 12480.10 92.15 54469.82 88888.00 2015-11-10 13:32:50.500 314 12480.10 92.15 54469.78 88888.00 2015-11-10 13:32:50.625 314 12480.02 92.20 54469.75 88888.00 2015-11-10 13:32:50.750 314 12479.98 92.28 54469.75 88888.00 2015-11-10 13:32:50.875 314 12480.02 92.35 54469.72 88888.00 2015-11-10 13:32:51.000 314 12480.02 92.35 54469.70 88888.00 2015-11-10 13:32:51.125 314 12480.05 92.38 54469.70 88888.00 2015-11-10 13:32:51.250 314 12480.05 92.38 54469.68 88888.00 2015-11-10 13:32:51.375 314 12480.05 92.40 54469.62 88888.00 2015-11-10 13:32:51.500 314 12480.05 92.42 54469.60 88888.00 2015-11-10 13:32:51.625 314 12480.08 92.47 54469.57 88888.00 2015-11-10 13:32:51.750 314 12480.02 92.53 54469.55 88888.00 2015-11-10 13:32:51.875 314 12480.02 92.58 54469.50 88888.00 2015-11-10 13:32:52.000 314 12480.10 92.62 54469.45 88888.00 2015-11-10 13:32:52.125 314 12480.10 92.72 54469.45 88888.00 2015-11-10 13:32:52.250 314 12480.02 92.75 54469.45 88888.00 2015-11-10 13:32:52.375 314 12480.08 92.80 54469.38 88888.00 2015-11-10 13:32:52.500 314 12480.10 92.85 54469.32 88888.00 2015-11-10 13:32:52.625 314 12480.17 92.90 54469.30 88888.00 2015-11-10 13:32:52.750 314 12480.25 92.97 54469.28 88888.00 2015-11-10 13:32:52.875 314 12480.23 93.05 54469.20 88888.00 2015-11-10 13:32:53.000 314 12480.17 93.05 54469.18 88888.00 2015-11-10 13:32:53.125 314 12480.23 93.10 54469.18 88888.00 2015-11-10 13:32:53.250 314 12480.23 93.12 54469.15 88888.00 2015-11-10 13:32:53.375 314 12480.20 93.17 54469.12 88888.00 2015-11-10 13:32:53.500 314 12480.23 93.22 54469.07 88888.00 2015-11-10 13:32:53.625 314 12480.27 93.22 54469.05 88888.00 2015-11-10 13:32:53.750 314 12480.30 93.28 54469.05 88888.00 2015-11-10 13:32:53.875 314 12480.33 93.35 54469.03 88888.00 2015-11-10 13:32:54.000 314 12480.35 93.40 54468.97 88888.00 2015-11-10 13:32:54.125 314 12480.40 93.38 54468.93 88888.00 2015-11-10 13:32:54.250 314 12480.45 93.35 54468.90 88888.00 2015-11-10 13:32:54.375 314 12480.42 93.40 54468.85 88888.00 2015-11-10 13:32:54.500 314 12480.42 93.42 54468.82 88888.00 2015-11-10 13:32:54.625 314 12480.38 93.45 54468.80 88888.00 2015-11-10 13:32:54.750 314 12480.40 93.45 54468.78 88888.00 2015-11-10 13:32:54.875 314 12480.48 93.45 54468.75 88888.00 2015-11-10 13:32:55.000 314 12480.50 93.45 54468.70 88888.00 2015-11-10 13:32:55.125 314 12480.52 93.47 54468.70 88888.00 2015-11-10 13:32:55.250 314 12480.60 93.47 54468.68 88888.00 2015-11-10 13:32:55.375 314 12480.60 93.50 54468.65 88888.00 2015-11-10 13:32:55.500 314 12480.52 93.45 54468.60 88888.00 2015-11-10 13:32:55.625 314 12480.48 93.42 54468.57 88888.00 2015-11-10 13:32:55.750 314 12480.50 93.45 54468.57 88888.00 2015-11-10 13:32:55.875 314 12480.52 93.50 54468.57 88888.00 2015-11-10 13:32:56.000 314 12480.52 93.50 54468.50 88888.00 2015-11-10 13:32:56.125 314 12480.45 93.42 54468.47 88888.00 2015-11-10 13:32:56.250 314 12480.45 93.40 54468.45 88888.00 2015-11-10 13:32:56.375 314 12480.55 93.38 54468.45 88888.00 2015-11-10 13:32:56.500 314 12480.52 93.38 54468.45 88888.00 2015-11-10 13:32:56.625 314 12480.50 93.30 54468.43 88888.00 2015-11-10 13:32:56.750 314 12480.48 93.22 54468.40 88888.00 2015-11-10 13:32:56.875 314 12480.38 93.17 54468.43 88888.00 2015-11-10 13:32:57.000 314 12480.38 93.10 54468.40 88888.00 2015-11-10 13:32:57.125 314 12480.42 93.05 54468.43 88888.00 2015-11-10 13:32:57.250 314 12480.38 92.97 54468.40 88888.00 2015-11-10 13:32:57.375 314 12480.35 92.90 54468.40 88888.00 2015-11-10 13:32:57.500 314 12480.38 92.83 54468.38 88888.00 2015-11-10 13:32:57.625 314 12480.38 92.75 54468.35 88888.00 2015-11-10 13:32:57.750 314 12480.30 92.70 54468.35 88888.00 2015-11-10 13:32:57.875 314 12480.25 92.60 54468.32 88888.00 2015-11-10 13:32:58.000 314 12480.25 92.47 54468.30 88888.00 2015-11-10 13:32:58.125 314 12480.30 92.35 54468.30 88888.00 2015-11-10 13:32:58.250 314 12480.25 92.22 54468.30 88888.00 2015-11-10 13:32:58.375 314 12480.25 92.20 54468.32 88888.00 2015-11-10 13:32:58.500 314 12480.23 92.10 54468.30 88888.00 2015-11-10 13:32:58.625 314 12480.20 92.03 54468.32 88888.00 2015-11-10 13:32:58.750 314 12480.17 91.95 54468.30 88888.00 2015-11-10 13:32:58.875 314 12480.17 91.88 54468.28 88888.00 2015-11-10 13:32:59.000 314 12480.20 91.80 54468.25 88888.00 2015-11-10 13:32:59.125 314 12480.23 91.78 54468.25 88888.00 2015-11-10 13:32:59.250 314 12480.23 91.65 54468.25 88888.00 2015-11-10 13:32:59.375 314 12480.30 91.65 54468.25 88888.00 2015-11-10 13:32:59.500 314 12480.27 91.60 54468.22 88888.00 2015-11-10 13:32:59.625 314 12480.33 91.55 54468.25 88888.00 2015-11-10 13:32:59.750 314 12480.25 91.47 54468.20 88888.00 2015-11-10 13:32:59.875 314 12480.27 91.45 54468.20 88888.00 2015-11-10 13:33:00.000 314 12480.27 91.40 54468.18 88888.00 2015-11-10 13:33:00.125 314 12480.25 91.38 54468.20 88888.00 2015-11-10 13:33:00.250 314 12480.25 91.33 54468.22 88888.00 2015-11-10 13:33:00.375 314 12480.25 91.30 54468.22 88888.00 2015-11-10 13:33:00.500 314 12480.17 91.28 54468.20 88888.00 2015-11-10 13:33:00.625 314 12480.15 91.28 54468.18 88888.00 2015-11-10 13:33:00.750 314 12480.17 91.25 54468.20 88888.00 2015-11-10 13:33:00.875 314 12480.23 91.25 54468.20 88888.00 2015-11-10 13:33:01.000 314 12480.17 91.28 54468.15 88888.00 2015-11-10 13:33:01.125 314 12480.15 91.25 54468.15 88888.00 2015-11-10 13:33:01.250 314 12480.15 91.28 54468.18 88888.00 2015-11-10 13:33:01.375 314 12480.20 91.25 54468.18 88888.00 2015-11-10 13:33:01.500 314 12480.23 91.22 54468.12 88888.00 2015-11-10 13:33:01.625 314 12480.23 91.20 54468.12 88888.00 2015-11-10 13:33:01.750 314 12480.15 91.17 54468.10 88888.00 2015-11-10 13:33:01.875 314 12480.15 91.15 54468.07 88888.00 2015-11-10 13:33:02.000 314 12480.23 91.20 54468.07 88888.00 2015-11-10 13:33:02.125 314 12480.17 91.22 54468.07 88888.00 2015-11-10 13:33:02.250 314 12480.12 91.22 54468.10 88888.00 2015-11-10 13:33:02.375 314 12480.12 91.22 54468.10 88888.00 2015-11-10 13:33:02.500 314 12480.17 91.25 54468.07 88888.00 2015-11-10 13:33:02.625 314 12480.17 91.22 54468.03 88888.00 2015-11-10 13:33:02.750 314 12480.10 91.22 54468.05 88888.00 2015-11-10 13:33:02.875 314 12480.02 91.22 54468.03 88888.00 2015-11-10 13:33:03.000 314 12480.02 91.20 54468.00 88888.00 2015-11-10 13:33:03.125 314 12480.02 91.22 54468.03 88888.00 2015-11-10 13:33:03.250 314 12479.98 91.22 54468.03 88888.00 2015-11-10 13:33:03.375 314 12480.02 91.28 54468.00 88888.00 2015-11-10 13:33:03.500 314 12480.08 91.30 54468.00 88888.00 2015-11-10 13:33:03.625 314 12480.10 91.30 54468.00 88888.00 2015-11-10 13:33:03.750 314 12480.05 91.30 54467.97 88888.00 2015-11-10 13:33:03.875 314 12480.02 91.30 54467.95 88888.00 2015-11-10 13:33:04.000 314 12480.05 91.30 54467.93 88888.00 2015-11-10 13:33:04.125 314 12480.08 91.33 54467.97 88888.00 2015-11-10 13:33:04.250 314 12480.00 91.33 54467.95 88888.00 2015-11-10 13:33:04.375 314 12480.02 91.28 54467.93 88888.00 2015-11-10 13:33:04.500 314 12480.08 91.28 54467.90 88888.00 2015-11-10 13:33:04.625 314 12480.08 91.28 54467.93 88888.00 2015-11-10 13:33:04.750 314 12480.10 91.33 54467.93 88888.00 2015-11-10 13:33:04.875 314 12480.05 91.30 54467.90 88888.00 2015-11-10 13:33:05.000 314 12480.08 91.28 54467.90 88888.00 2015-11-10 13:33:05.125 314 12480.05 91.25 54467.90 88888.00 2015-11-10 13:33:05.250 314 12480.02 91.22 54467.88 88888.00 2015-11-10 13:33:05.375 314 12480.08 91.25 54467.88 88888.00 2015-11-10 13:33:05.500 314 12480.02 91.22 54467.88 88888.00 2015-11-10 13:33:05.625 314 12479.95 91.22 54467.82 88888.00 2015-11-10 13:33:05.750 314 12479.98 91.25 54467.80 88888.00 2015-11-10 13:33:05.875 314 12480.02 91.22 54467.78 88888.00 2015-11-10 13:33:06.000 314 12480.02 91.22 54467.78 88888.00 2015-11-10 13:33:06.125 314 12480.00 91.20 54467.80 88888.00 2015-11-10 13:33:06.250 314 12479.98 91.20 54467.82 88888.00 2015-11-10 13:33:06.375 314 12480.10 91.22 54467.82 88888.00 2015-11-10 13:33:06.500 314 12480.17 91.22 54467.78 88888.00 2015-11-10 13:33:06.625 314 12480.15 91.25 54467.78 88888.00 2015-11-10 13:33:06.750 314 12480.08 91.22 54467.78 88888.00 2015-11-10 13:33:06.875 314 12480.10 91.25 54467.75 88888.00 2015-11-10 13:33:07.000 314 12480.10 91.22 54467.75 88888.00 2015-11-10 13:33:07.125 314 12480.10 91.25 54467.75 88888.00 2015-11-10 13:33:07.250 314 12480.02 91.20 54467.72 88888.00 2015-11-10 13:33:07.375 314 12480.08 91.20 54467.70 88888.00 2015-11-10 13:33:07.500 314 12480.10 91.20 54467.70 88888.00 2015-11-10 13:33:07.625 314 12480.12 91.22 54467.70 88888.00 2015-11-10 13:33:07.750 314 12480.12 91.25 54467.70 88888.00 2015-11-10 13:33:07.875 314 12480.15 91.28 54467.68 88888.00 2015-11-10 13:33:08.000 314 12480.17 91.25 54467.65 88888.00 2015-11-10 13:33:08.125 314 12480.12 91.25 54467.68 88888.00 2015-11-10 13:33:08.250 314 12480.10 91.25 54467.70 88888.00 2015-11-10 13:33:08.375 314 12480.12 91.30 54467.68 88888.00 2015-11-10 13:33:08.500 314 12480.17 91.30 54467.62 88888.00 2015-11-10 13:33:08.625 314 12480.23 91.33 54467.65 88888.00 2015-11-10 13:33:08.750 314 12480.27 91.35 54467.62 88888.00 2015-11-10 13:33:08.875 314 12480.27 91.35 54467.60 88888.00 2015-11-10 13:33:09.000 314 12480.33 91.40 54467.55 88888.00 2015-11-10 13:33:09.125 314 12480.33 91.42 54467.57 88888.00 2015-11-10 13:33:09.250 314 12480.35 91.42 54467.60 88888.00 2015-11-10 13:33:09.375 314 12480.40 91.42 54467.57 88888.00 2015-11-10 13:33:09.500 314 12480.38 91.42 54467.55 88888.00 2015-11-10 13:33:09.625 314 12480.35 91.47 54467.53 88888.00 2015-11-10 13:33:09.750 314 12480.45 91.50 54467.53 88888.00 2015-11-10 13:33:09.875 314 12480.48 91.53 54467.53 88888.00 2015-11-10 13:33:10.000 314 12480.48 91.58 54467.50 88888.00 2015-11-10 13:33:10.125 314 12480.48 91.60 54467.50 88888.00 2015-11-10 13:33:10.250 314 12480.55 91.60 54467.50 88888.00 2015-11-10 13:33:10.375 314 12480.67 91.65 54467.47 88888.00 2015-11-10 13:33:10.500 314 12480.70 91.70 54467.47 88888.00 2015-11-10 13:33:10.625 314 12480.70 91.75 54467.45 88888.00 2015-11-10 13:33:10.750 314 12480.70 91.78 54467.47 88888.00 2015-11-10 13:33:10.875 314 12480.70 91.83 54467.45 88888.00 2015-11-10 13:33:11.000 314 12480.73 91.88 54467.43 88888.00 2015-11-10 13:33:11.125 314 12480.80 91.90 54467.43 88888.00 2015-11-10 13:33:11.250 314 12480.83 91.92 54467.43 88888.00 2015-11-10 13:33:11.375 314 12480.88 92.03 54467.43 88888.00 2015-11-10 13:33:11.500 314 12480.88 92.08 54467.43 88888.00 2015-11-10 13:33:11.625 314 12480.85 92.10 54467.40 88888.00 2015-11-10 13:33:11.750 314 12480.83 92.15 54467.38 88888.00 2015-11-10 13:33:11.875 314 12480.88 92.22 54467.35 88888.00 2015-11-10 13:33:12.000 314 12480.92 92.30 54467.32 88888.00 2015-11-10 13:33:12.125 314 12481.00 92.33 54467.32 88888.00 2015-11-10 13:33:12.250 314 12481.00 92.38 54467.35 88888.00 2015-11-10 13:33:12.375 314 12481.05 92.40 54467.32 88888.00 2015-11-10 13:33:12.500 314 12481.02 92.47 54467.30 88888.00 2015-11-10 13:33:12.625 314 12481.08 92.53 54467.28 88888.00 2015-11-10 13:33:12.750 314 12481.20 92.53 54467.28 88888.00 2015-11-10 13:33:12.875 314 12481.23 92.55 54467.25 88888.00 2015-11-10 13:33:13.000 314 12481.20 92.60 54467.25 88888.00 2015-11-10 13:33:13.125 314 12481.23 92.70 54467.25 88888.00 2015-11-10 13:33:13.250 314 12481.25 92.70 54467.22 88888.00 2015-11-10 13:33:13.375 314 12481.33 92.72 54467.22 88888.00 2015-11-10 13:33:13.500 314 12481.33 92.75 54467.25 88888.00 2015-11-10 13:33:13.625 314 12481.30 92.80 54467.22 88888.00 2015-11-10 13:33:13.750 314 12481.38 92.85 54467.20 88888.00 2015-11-10 13:33:13.875 314 12481.40 92.90 54467.20 88888.00 2015-11-10 13:33:14.000 314 12481.42 92.92 54467.20 88888.00 2015-11-10 13:33:14.125 314 12481.42 92.97 54467.18 88888.00 2015-11-10 13:33:14.250 314 12481.50 93.00 54467.18 88888.00 2015-11-10 13:33:14.375 314 12481.58 93.00 54467.15 88888.00 2015-11-10 13:33:14.500 314 12481.62 93.03 54467.15 88888.00 2015-11-10 13:33:14.625 314 12481.67 93.08 54467.18 88888.00 2015-11-10 13:33:14.750 314 12481.67 93.08 54467.15 88888.00 2015-11-10 13:33:14.875 314 12481.62 93.12 54467.12 88888.00 2015-11-10 13:33:15.000 314 12481.65 93.17 54467.12 88888.00 2015-11-10 13:33:15.125 314 12481.75 93.20 54467.18 88888.00 2015-11-10 13:33:15.250 314 12481.77 93.20 54467.15 88888.00 2015-11-10 13:33:15.375 314 12481.85 93.20 54467.15 88888.00 2015-11-10 13:33:15.500 314 12481.92 93.25 54467.12 88888.00 2015-11-10 13:33:15.625 314 12481.92 93.33 54467.12 88888.00 2015-11-10 13:33:15.750 314 12481.88 93.33 54467.12 88888.00 2015-11-10 13:33:15.875 314 12481.90 93.35 54467.10 88888.00 2015-11-10 13:33:16.000 314 12482.00 93.40 54467.10 88888.00 2015-11-10 13:33:16.125 314 12482.08 93.47 54467.12 88888.00 2015-11-10 13:33:16.250 314 12482.02 93.50 54467.10 88888.00 2015-11-10 13:33:16.375 314 12482.05 93.53 54467.10 88888.00 2015-11-10 13:33:16.500 314 12482.08 93.55 54467.07 88888.00 2015-11-10 13:33:16.625 314 12482.15 93.58 54467.10 88888.00 2015-11-10 13:33:16.750 314 12482.17 93.58 54467.12 88888.00 2015-11-10 13:33:16.875 314 12482.12 93.55 54467.10 88888.00 2015-11-10 13:33:17.000 314 12482.15 93.58 54467.07 88888.00 2015-11-10 13:33:17.125 314 12482.17 93.60 54467.05 88888.00 2015-11-10 13:33:17.250 314 12482.20 93.62 54467.07 88888.00 2015-11-10 13:33:17.375 314 12482.25 93.70 54467.07 88888.00 2015-11-10 13:33:17.500 314 12482.23 93.70 54467.07 88888.00 2015-11-10 13:33:17.625 314 12482.25 93.72 54467.05 88888.00 2015-11-10 13:33:17.750 314 12482.25 93.75 54467.03 88888.00 2015-11-10 13:33:17.875 314 12482.25 93.80 54467.05 88888.00 2015-11-10 13:33:18.000 314 12482.25 93.83 54467.00 88888.00 2015-11-10 13:33:18.125 314 12482.27 93.88 54467.00 88888.00 2015-11-10 13:33:18.250 314 12482.35 93.90 54467.00 88888.00 2015-11-10 13:33:18.375 314 12482.45 93.90 54466.97 88888.00 2015-11-10 13:33:18.500 314 12482.42 93.95 54466.95 88888.00 2015-11-10 13:33:18.625 314 12482.42 93.97 54467.00 88888.00 2015-11-10 13:33:18.750 314 12482.48 94.05 54466.97 88888.00 2015-11-10 13:33:18.875 314 12482.48 94.12 54466.93 88888.00 2015-11-10 13:33:19.000 314 12482.48 94.12 54466.93 88888.00 2015-11-10 13:33:19.125 314 12482.50 94.12 54466.90 88888.00 2015-11-10 13:33:19.250 314 12482.55 94.22 54466.95 88888.00 2015-11-10 13:33:19.375 314 12482.60 94.25 54466.90 88888.00 2015-11-10 13:33:19.500 314 12482.65 94.28 54466.90 88888.00 2015-11-10 13:33:19.625 314 12482.67 94.30 54466.90 88888.00 2015-11-10 13:33:19.750 314 12482.73 94.30 54466.90 88888.00 2015-11-10 13:33:19.875 314 12482.75 94.30 54466.88 88888.00 2015-11-10 13:33:20.000 314 12482.85 94.30 54466.85 88888.00 2015-11-10 13:33:20.125 314 12482.92 94.30 54466.88 88888.00 2015-11-10 13:33:20.250 314 12482.90 94.28 54466.88 88888.00 2015-11-10 13:33:20.375 314 12482.88 94.28 54466.85 88888.00 2015-11-10 13:33:20.500 314 12482.85 94.28 54466.88 88888.00 2015-11-10 13:33:20.625 314 12482.90 94.20 54466.88 88888.00 2015-11-10 13:33:20.750 314 12482.95 94.20 54466.85 88888.00 2015-11-10 13:33:20.875 314 12483.00 94.17 54466.85 88888.00 2015-11-10 13:33:21.000 314 12483.02 94.20 54466.85 88888.00 2015-11-10 13:33:21.125 314 12483.05 94.22 54466.90 88888.00 2015-11-10 13:33:21.250 314 12483.10 94.17 54466.88 88888.00 2015-11-10 13:33:21.375 314 12483.17 94.17 54466.85 88888.00 2015-11-10 13:33:21.500 314 12483.20 94.15 54466.82 88888.00 2015-11-10 13:33:21.625 314 12483.17 94.10 54466.85 88888.00 2015-11-10 13:33:21.750 314 12483.15 94.10 54466.88 88888.00 2015-11-10 13:33:21.875 314 12483.20 94.12 54466.90 88888.00 2015-11-10 13:33:22.000 314 12483.25 94.12 54466.90 88888.00 2015-11-10 13:33:22.125 314 12483.23 94.12 54466.93 88888.00 2015-11-10 13:33:22.250 314 12483.17 94.05 54466.95 88888.00 2015-11-10 13:33:22.375 314 12483.20 94.08 54466.93 88888.00 2015-11-10 13:33:22.500 314 12483.25 94.08 54466.93 88888.00 2015-11-10 13:33:22.625 314 12483.23 94.08 54466.95 88888.00 2015-11-10 13:33:22.750 314 12483.25 94.10 54467.00 88888.00 2015-11-10 13:33:22.875 314 12483.25 94.08 54467.00 88888.00 2015-11-10 13:33:23.000 314 12483.23 94.10 54466.97 88888.00 2015-11-10 13:33:23.125 314 12483.20 94.08 54467.03 88888.00 2015-11-10 13:33:23.250 314 12483.23 94.00 54467.05 88888.00 2015-11-10 13:33:23.375 314 12483.23 93.97 54467.05 88888.00 2015-11-10 13:33:23.500 314 12483.23 94.00 54467.07 88888.00 2015-11-10 13:33:23.625 314 12483.23 93.97 54467.10 88888.00 2015-11-10 13:33:23.750 314 12483.23 93.97 54467.10 88888.00 2015-11-10 13:33:23.875 314 12483.20 94.00 54467.10 88888.00 2015-11-10 13:33:24.000 314 12483.15 93.97 54467.10 88888.00 2015-11-10 13:33:24.125 314 12483.15 93.90 54467.12 88888.00 2015-11-10 13:33:24.250 314 12483.10 93.90 54467.15 88888.00 2015-11-10 13:33:24.375 314 12483.10 93.92 54467.15 88888.00 2015-11-10 13:33:24.500 314 12483.08 93.92 54467.18 88888.00 2015-11-10 13:33:24.625 314 12483.08 93.90 54467.20 88888.00 2015-11-10 13:33:24.750 314 12483.00 93.85 54467.18 88888.00 2015-11-10 13:33:24.875 314 12483.02 93.85 54467.20 88888.00 2015-11-10 13:33:25.000 314 12482.95 93.85 54467.22 88888.00 2015-11-10 13:33:25.125 314 12482.92 93.88 54467.25 88888.00 2015-11-10 13:33:25.250 314 12482.85 93.80 54467.28 88888.00 2015-11-10 13:33:25.375 314 12482.95 93.80 54467.28 88888.00 2015-11-10 13:33:25.500 314 12482.92 93.83 54467.28 88888.00 2015-11-10 13:33:25.625 314 12482.92 93.83 54467.30 88888.00 2015-11-10 13:33:25.750 314 12482.88 93.85 54467.32 88888.00 2015-11-10 13:33:25.875 314 12482.85 93.83 54467.30 88888.00 2015-11-10 13:33:26.000 314 12482.80 93.85 54467.32 88888.00 2015-11-10 13:33:26.125 314 12482.77 93.83 54467.38 88888.00 2015-11-10 13:33:26.250 314 12482.62 93.80 54467.38 88888.00 2015-11-10 13:33:26.375 314 12482.62 93.80 54467.38 88888.00 2015-11-10 13:33:26.500 314 12482.67 93.88 54467.40 88888.00 2015-11-10 13:33:26.625 314 12482.67 93.88 54467.40 88888.00 2015-11-10 13:33:26.750 314 12482.65 93.83 54467.43 88888.00 2015-11-10 13:33:26.875 314 12482.60 93.85 54467.45 88888.00 2015-11-10 13:33:27.000 314 12482.52 93.85 54467.45 88888.00 2015-11-10 13:33:27.125 314 12482.50 93.88 54467.53 88888.00 2015-11-10 13:33:27.250 314 12482.50 93.85 54467.53 88888.00 2015-11-10 13:33:27.375 314 12482.42 93.85 54467.50 88888.00 2015-11-10 13:33:27.500 314 12482.38 93.80 54467.53 88888.00 2015-11-10 13:33:27.625 314 12482.38 93.85 54467.57 88888.00 2015-11-10 13:33:27.750 314 12482.33 93.85 54467.60 88888.00 2015-11-10 13:33:27.875 314 12482.27 93.80 54467.62 88888.00 2015-11-10 13:33:28.000 314 12482.25 93.75 54467.62 88888.00 2015-11-10 13:33:28.125 314 12482.23 93.78 54467.68 88888.00 2015-11-10 13:33:28.250 314 12482.15 93.75 54467.68 88888.00 2015-11-10 13:33:28.375 314 12482.12 93.75 54467.70 88888.00 2015-11-10 13:33:28.500 314 12482.12 93.70 54467.72 88888.00 2015-11-10 13:33:28.625 314 12482.15 93.70 54467.70 88888.00 2015-11-10 13:33:28.750 314 12482.10 93.70 54467.78 88888.00 2015-11-10 13:33:28.875 314 12482.05 93.67 54467.80 88888.00 2015-11-10 13:33:29.000 314 12481.98 93.65 54467.80 88888.00 2015-11-10 13:33:29.125 314 12481.88 93.62 54467.80 88888.00 2015-11-10 13:33:29.250 314 12481.75 93.60 54467.85 88888.00 2015-11-10 13:33:29.375 314 12481.70 93.60 54467.85 88888.00 2015-11-10 13:33:29.500 314 12481.67 93.58 54467.90 88888.00 2015-11-10 13:33:29.625 314 12481.62 93.55 54467.93 88888.00 2015-11-10 13:33:29.750 314 12481.52 93.53 54467.97 88888.00 2015-11-10 13:33:29.875 314 12481.48 93.50 54468.00 88888.00 2015-11-10 13:33:30.000 314 12481.45 93.50 54468.00 88888.00 2015-11-10 13:33:30.125 314 12481.42 93.45 54468.00 88888.00 2015-11-10 13:33:30.250 314 12481.35 93.40 54468.03 88888.00 2015-11-10 13:33:30.375 314 12481.33 93.40 54468.07 88888.00 2015-11-10 13:33:30.500 314 12481.25 93.35 54468.12 88888.00 2015-11-10 13:33:30.625 314 12481.23 93.33 54468.12 88888.00 2015-11-10 13:33:30.750 314 12481.17 93.33 54468.10 88888.00 2015-11-10 13:33:30.875 314 12481.10 93.28 54468.12 88888.00 2015-11-10 13:33:31.000 314 12481.08 93.25 54468.15 88888.00 2015-11-10 13:33:31.125 314 12481.05 93.17 54468.15 88888.00 2015-11-10 13:33:31.250 314 12481.02 93.17 54468.20 88888.00 2015-11-10 13:33:31.375 314 12481.02 93.17 54468.20 88888.00 2015-11-10 13:33:31.500 314 12480.95 93.15 54468.22 88888.00 2015-11-10 13:33:31.625 314 12480.88 93.10 54468.25 88888.00 2015-11-10 13:33:31.750 314 12480.85 93.05 54468.28 88888.00 2015-11-10 13:33:31.875 314 12480.88 93.03 54468.30 88888.00 2015-11-10 13:33:32.000 314 12480.85 93.00 54468.32 88888.00 2015-11-10 13:33:32.125 314 12480.80 93.00 54468.35 88888.00 2015-11-10 13:33:32.250 314 12480.73 92.97 54468.38 88888.00 2015-11-10 13:33:32.375 314 12480.73 92.95 54468.40 88888.00 2015-11-10 13:33:32.500 314 12480.70 92.92 54468.43 88888.00 2015-11-10 13:33:32.625 314 12480.70 92.90 54468.47 88888.00 2015-11-10 13:33:32.750 314 12480.60 92.90 54468.45 88888.00 2015-11-10 13:33:32.875 314 12480.50 92.90 54468.47 88888.00 2015-11-10 13:33:33.000 314 12480.48 92.90 54468.53 88888.00 2015-11-10 13:33:33.125 314 12480.50 92.85 54468.55 88888.00 2015-11-10 13:33:33.250 314 12480.48 92.83 54468.60 88888.00 2015-11-10 13:33:33.375 314 12480.48 92.83 54468.57 88888.00 2015-11-10 13:33:33.500 314 12480.48 92.85 54468.62 88888.00 2015-11-10 13:33:33.625 314 12480.50 92.88 54468.57 88888.00 2015-11-10 13:33:33.750 314 12480.50 92.83 54468.60 88888.00 2015-11-10 13:33:33.875 314 12480.42 92.85 54468.60 88888.00 2015-11-10 13:33:34.000 314 12480.42 92.85 54468.62 88888.00 2015-11-10 13:33:34.125 314 12480.40 92.85 54468.65 88888.00 2015-11-10 13:33:34.250 314 12480.30 92.83 54468.70 88888.00 2015-11-10 13:33:34.375 314 12480.33 92.85 54468.72 88888.00 2015-11-10 13:33:34.500 314 12480.35 92.80 54468.72 88888.00 2015-11-10 13:33:34.625 314 12480.38 92.78 54468.72 88888.00 2015-11-10 13:33:34.750 314 12480.38 92.78 54468.75 88888.00 2015-11-10 13:33:34.875 314 12480.38 92.80 54468.75 88888.00 2015-11-10 13:33:35.000 314 12480.30 92.83 54468.75 88888.00 2015-11-10 13:33:35.125 314 12480.30 92.80 54468.80 88888.00 2015-11-10 13:33:35.250 314 12480.25 92.80 54468.78 88888.00 2015-11-10 13:33:35.375 314 12480.23 92.80 54468.80 88888.00 2015-11-10 13:33:35.500 314 12480.17 92.78 54468.80 88888.00 2015-11-10 13:33:35.625 314 12480.15 92.78 54468.82 88888.00 2015-11-10 13:33:35.750 314 12480.12 92.78 54468.82 88888.00 2015-11-10 13:33:35.875 314 12480.12 92.80 54468.82 88888.00 2015-11-10 13:33:36.000 314 12480.15 92.83 54468.82 88888.00 2015-11-10 13:33:36.125 314 12480.10 92.83 54468.85 88888.00 2015-11-10 13:33:36.250 314 12479.98 92.85 54468.88 88888.00 2015-11-10 13:33:36.375 314 12480.00 92.88 54468.88 88888.00 2015-11-10 13:33:36.500 314 12480.02 92.85 54468.88 88888.00 2015-11-10 13:33:36.625 314 12480.02 92.88 54468.88 88888.00 2015-11-10 13:33:36.750 314 12480.08 92.92 54468.90 88888.00 2015-11-10 13:33:36.875 314 12480.08 92.97 54468.93 88888.00 2015-11-10 13:33:37.000 314 12480.00 92.97 54468.93 88888.00 2015-11-10 13:33:37.125 314 12479.92 92.97 54468.93 88888.00 2015-11-10 13:33:37.250 314 12479.83 93.03 54468.95 88888.00 2015-11-10 13:33:37.375 314 12479.95 93.05 54468.95 88888.00 2015-11-10 13:33:37.500 314 12479.88 93.05 54468.93 88888.00 2015-11-10 13:33:37.625 314 12479.88 93.08 54468.95 88888.00 2015-11-10 13:33:37.750 314 12479.90 93.08 54468.97 88888.00 2015-11-10 13:33:37.875 314 12479.90 93.08 54468.97 88888.00 2015-11-10 13:33:38.000 314 12479.90 93.12 54468.95 88888.00 2015-11-10 13:33:38.125 314 12479.88 93.12 54468.97 88888.00 2015-11-10 13:33:38.250 314 12479.90 93.15 54468.97 88888.00 2015-11-10 13:33:38.375 314 12479.90 93.15 54469.00 88888.00 2015-11-10 13:33:38.500 314 12479.83 93.12 54469.03 88888.00 2015-11-10 13:33:38.625 314 12479.75 93.12 54469.03 88888.00 2015-11-10 13:33:38.750 314 12479.85 93.08 54469.05 88888.00 2015-11-10 13:33:38.875 314 12479.88 93.05 54469.05 88888.00 2015-11-10 13:33:39.000 314 12479.85 93.05 54469.03 88888.00 2015-11-10 13:33:39.125 314 12479.83 93.03 54469.05 88888.00 2015-11-10 13:33:39.250 314 12479.80 93.05 54469.05 88888.00 2015-11-10 13:33:39.375 314 12479.80 93.08 54469.07 88888.00 2015-11-10 13:33:39.500 314 12479.90 93.08 54469.07 88888.00 2015-11-10 13:33:39.625 314 12479.92 93.08 54469.05 88888.00 2015-11-10 13:33:39.750 314 12479.88 93.08 54469.07 88888.00 2015-11-10 13:33:39.875 314 12479.90 93.05 54469.10 88888.00 2015-11-10 13:33:40.000 314 12479.92 93.05 54469.10 88888.00 2015-11-10 13:33:40.125 314 12479.98 93.03 54469.07 88888.00 2015-11-10 13:33:40.250 314 12479.95 93.10 54469.07 88888.00 2015-11-10 13:33:40.375 314 12480.00 93.12 54469.10 88888.00 2015-11-10 13:33:40.500 314 12480.02 93.10 54469.10 88888.00 2015-11-10 13:33:40.625 314 12479.98 93.05 54469.12 88888.00 2015-11-10 13:33:40.750 314 12479.98 93.03 54469.12 88888.00 2015-11-10 13:33:40.875 314 12479.98 93.03 54469.15 88888.00 2015-11-10 13:33:41.000 314 12480.00 93.03 54469.15 88888.00 2015-11-10 13:33:41.125 314 12479.98 93.00 54469.15 88888.00 2015-11-10 13:33:41.250 314 12479.95 92.97 54469.18 88888.00 2015-11-10 13:33:41.375 314 12480.02 92.95 54469.20 88888.00 2015-11-10 13:33:41.500 314 12480.02 92.92 54469.20 88888.00 2015-11-10 13:33:41.625 314 12480.00 92.90 54469.22 88888.00 2015-11-10 13:33:41.750 314 12479.98 92.92 54469.22 88888.00 2015-11-10 13:33:41.875 314 12480.02 92.92 54469.25 88888.00 2015-11-10 13:33:42.000 314 12480.05 92.88 54469.22 88888.00 2015-11-10 13:33:42.125 314 12480.00 92.85 54469.28 88888.00 2015-11-10 13:33:42.250 314 12479.98 92.80 54469.25 88888.00 2015-11-10 13:33:42.375 314 12480.00 92.78 54469.28 88888.00 2015-11-10 13:33:42.500 314 12479.98 92.78 54469.30 88888.00 2015-11-10 13:33:42.625 314 12479.95 92.75 54469.30 88888.00 2015-11-10 13:33:42.750 314 12480.02 92.70 54469.30 88888.00 2015-11-10 13:33:42.875 314 12480.08 92.65 54469.30 88888.00 2015-11-10 13:33:43.000 314 12480.05 92.62 54469.30 88888.00 2015-11-10 13:33:43.125 314 12480.02 92.60 54469.35 88888.00 2015-11-10 13:33:43.250 314 12480.00 92.58 54469.38 88888.00 2015-11-10 13:33:43.375 314 12480.00 92.60 54469.40 88888.00 2015-11-10 13:33:43.500 314 12479.98 92.58 54469.40 88888.00 2015-11-10 13:33:43.625 314 12480.00 92.47 54469.38 88888.00 2015-11-10 13:33:43.750 314 12480.05 92.45 54469.40 88888.00 2015-11-10 13:33:43.875 314 12480.05 92.42 54469.45 88888.00 2015-11-10 13:33:44.000 314 12480.05 92.38 54469.43 88888.00 2015-11-10 13:33:44.125 314 12480.02 92.35 54469.45 88888.00 2015-11-10 13:33:44.250 314 12479.98 92.38 54469.50 88888.00 2015-11-10 13:33:44.375 314 12480.00 92.35 54469.50 88888.00 2015-11-10 13:33:44.500 314 12480.05 92.30 54469.50 88888.00 2015-11-10 13:33:44.625 314 12480.05 92.25 54469.55 88888.00 2015-11-10 13:33:44.750 314 12480.08 92.20 54469.57 88888.00 2015-11-10 13:33:44.875 314 12480.08 92.17 54469.57 88888.00 2015-11-10 13:33:45.000 314 12480.10 92.12 54469.57 88888.00 2015-11-10 13:33:45.125 314 12480.08 92.05 54469.57 88888.00 2015-11-10 13:33:45.250 314 12479.98 92.05 54469.57 88888.00 2015-11-10 13:33:45.375 314 12480.00 92.00 54469.60 88888.00 2015-11-10 13:33:45.500 314 12479.98 91.95 54469.62 88888.00 2015-11-10 13:33:45.625 314 12479.98 91.92 54469.62 88888.00 2015-11-10 13:33:45.750 314 12479.98 91.90 54469.68 88888.00 2015-11-10 13:33:45.875 314 12479.92 91.85 54469.68 88888.00 2015-11-10 13:33:46.000 314 12479.95 91.75 54469.65 88888.00 2015-11-10 13:33:46.125 314 12479.98 91.70 54469.70 88888.00 2015-11-10 13:33:46.250 314 12479.90 91.67 54469.72 88888.00 2015-11-10 13:33:46.375 314 12479.85 91.65 54469.72 88888.00 2015-11-10 13:33:46.500 314 12479.77 91.60 54469.72 88888.00 2015-11-10 13:33:46.625 314 12479.77 91.55 54469.78 88888.00 2015-11-10 13:33:46.750 314 12479.73 91.45 54469.80 88888.00 2015-11-10 13:33:46.875 314 12479.75 91.40 54469.82 88888.00 2015-11-10 13:33:47.000 314 12479.75 91.33 54469.85 88888.00 2015-11-10 13:33:47.125 314 12479.70 91.30 54469.82 88888.00 2015-11-10 13:33:47.250 314 12479.65 91.22 54469.90 88888.00 2015-11-10 13:33:47.375 314 12479.65 91.22 54469.93 88888.00 2015-11-10 13:33:47.500 314 12479.62 91.15 54469.90 88888.00 2015-11-10 13:33:47.625 314 12479.60 91.08 54469.93 88888.00 2015-11-10 13:33:47.750 314 12479.52 91.00 54469.93 88888.00 2015-11-10 13:33:47.875 314 12479.48 90.92 54469.97 88888.00 2015-11-10 13:33:48.000 314 12479.45 90.85 54469.97 88888.00 2015-11-10 13:33:48.125 314 12479.45 90.80 54470.00 88888.00 2015-11-10 13:33:48.250 314 12479.42 90.72 54470.05 88888.00 2015-11-10 13:33:48.375 314 12479.42 90.67 54470.05 88888.00 2015-11-10 13:33:48.500 314 12479.33 90.65 54470.10 88888.00 2015-11-10 13:33:48.625 314 12479.25 90.60 54470.12 88888.00 2015-11-10 13:33:48.750 314 12479.20 90.50 54470.15 88888.00 2015-11-10 13:33:48.875 314 12479.12 90.42 54470.18 88888.00 2015-11-10 13:33:49.000 314 12479.02 90.38 54470.20 88888.00 2015-11-10 13:33:49.125 314 12479.00 90.33 54470.25 88888.00 2015-11-10 13:33:49.250 314 12478.92 90.22 54470.22 88888.00 2015-11-10 13:33:49.375 314 12478.85 90.15 54470.28 88888.00 2015-11-10 13:33:49.500 314 12478.75 90.08 54470.28 88888.00 2015-11-10 13:33:49.625 314 12478.67 90.03 54470.35 88888.00 2015-11-10 13:33:49.750 314 12478.55 89.97 54470.38 88888.00 2015-11-10 13:33:49.875 314 12478.42 89.88 54470.38 88888.00 2015-11-10 13:33:50.000 314 12478.40 89.83 54470.38 88888.00 2015-11-10 13:33:50.125 314 12478.38 89.85 54470.43 88888.00 2015-11-10 13:33:50.250 314 12478.30 89.83 54470.43 88888.00 2015-11-10 13:33:50.375 314 12478.27 89.78 54470.47 88888.00 2015-11-10 13:33:50.500 314 12478.20 89.75 54470.50 88888.00 2015-11-10 13:33:50.625 314 12478.05 89.70 54470.53 88888.00 2015-11-10 13:33:50.750 314 12477.90 89.67 54470.53 88888.00 2015-11-10 13:33:50.875 314 12477.83 89.62 54470.57 88888.00 2015-11-10 13:33:51.000 314 12477.73 89.60 54470.60 88888.00 2015-11-10 13:33:51.125 314 12477.60 89.60 54470.65 88888.00 2015-11-10 13:33:51.250 314 12477.45 89.53 54470.68 88888.00 2015-11-10 13:33:51.375 314 12477.40 89.50 54470.70 88888.00 2015-11-10 13:33:51.500 314 12477.30 89.47 54470.70 88888.00 2015-11-10 13:33:51.625 314 12477.20 89.45 54470.75 88888.00 2015-11-10 13:33:51.750 314 12477.08 89.45 54470.78 88888.00 2015-11-10 13:33:51.875 314 12477.00 89.45 54470.82 88888.00 2015-11-10 13:33:52.000 314 12476.90 89.40 54470.82 88888.00 2015-11-10 13:33:52.125 314 12476.77 89.40 54470.85 88888.00 2015-11-10 13:33:52.250 314 12476.62 89.35 54470.90 88888.00 2015-11-10 13:33:52.375 314 12476.55 89.30 54470.90 88888.00 2015-11-10 13:33:52.500 314 12476.42 89.30 54470.93 88888.00 2015-11-10 13:33:52.625 314 12476.27 89.28 54470.95 88888.00 2015-11-10 13:33:52.750 314 12476.20 89.25 54470.95 88888.00 2015-11-10 13:33:52.875 314 12476.15 89.22 54471.00 88888.00 2015-11-10 13:33:53.000 314 12476.05 89.17 54471.00 88888.00 2015-11-10 13:33:53.125 314 12475.95 89.22 54471.03 88888.00 2015-11-10 13:33:53.250 314 12475.80 89.17 54471.05 88888.00 2015-11-10 13:33:53.375 314 12475.75 89.20 54471.07 88888.00 2015-11-10 13:33:53.500 314 12475.60 89.12 54471.07 88888.00 2015-11-10 13:33:53.625 314 12475.52 89.08 54471.12 88888.00 2015-11-10 13:33:53.750 314 12475.45 89.05 54471.12 88888.00 2015-11-10 13:33:53.875 314 12475.35 89.05 54471.15 88888.00 2015-11-10 13:33:54.000 314 12475.27 89.03 54471.15 88888.00 2015-11-10 13:33:54.125 314 12475.23 89.00 54471.18 88888.00 2015-11-10 13:33:54.250 314 12475.12 88.95 54471.18 88888.00 2015-11-10 13:33:54.375 314 12475.00 88.95 54471.18 88888.00 2015-11-10 13:33:54.500 314 12474.83 88.92 54471.22 88888.00 2015-11-10 13:33:54.625 314 12474.75 88.95 54471.25 88888.00 2015-11-10 13:33:54.750 314 12474.70 88.97 54471.22 88888.00 2015-11-10 13:33:54.875 314 12474.62 88.95 54471.25 88888.00 2015-11-10 13:33:55.000 314 12474.55 88.90 54471.28 88888.00 2015-11-10 13:33:55.125 314 12474.52 88.92 54471.30 88888.00 2015-11-10 13:33:55.250 314 12474.48 88.90 54471.32 88888.00 2015-11-10 13:33:55.375 314 12474.48 88.88 54471.35 88888.00 2015-11-10 13:33:55.500 314 12474.38 88.85 54471.38 88888.00 2015-11-10 13:33:55.625 314 12474.25 88.83 54471.40 88888.00 2015-11-10 13:33:55.750 314 12474.17 88.83 54471.40 88888.00 2015-11-10 13:33:55.875 314 12474.12 88.83 54471.40 88888.00 2015-11-10 13:33:56.000 314 12474.10 88.83 54471.43 88888.00 2015-11-10 13:33:56.125 314 12474.08 88.80 54471.40 88888.00 2015-11-10 13:33:56.250 314 12474.05 88.83 54471.43 88888.00 2015-11-10 13:33:56.375 314 12474.10 88.88 54471.45 88888.00 2015-11-10 13:33:56.500 314 12474.00 88.88 54471.45 88888.00 2015-11-10 13:33:56.625 314 12473.88 88.85 54471.45 88888.00 2015-11-10 13:33:56.750 314 12473.75 88.85 54471.45 88888.00 2015-11-10 13:33:56.875 314 12473.73 88.83 54471.45 88888.00 2015-11-10 13:33:57.000 314 12473.77 88.88 54471.45 88888.00 2015-11-10 13:33:57.125 314 12473.83 88.95 54471.50 88888.00 2015-11-10 13:33:57.250 314 12473.77 88.97 54471.50 88888.00 2015-11-10 13:33:57.375 314 12473.73 88.92 54471.47 88888.00 2015-11-10 13:33:57.500 314 12473.67 88.95 54471.50 88888.00 2015-11-10 13:33:57.625 314 12473.75 88.97 54471.50 88888.00 2015-11-10 13:33:57.750 314 12473.77 89.03 54471.50 88888.00 2015-11-10 13:33:57.875 314 12473.70 89.05 54471.47 88888.00 2015-11-10 13:33:58.000 314 12473.70 89.08 54471.50 88888.00 2015-11-10 13:33:58.125 314 12473.73 89.12 54471.53 88888.00 2015-11-10 13:33:58.250 314 12473.58 89.20 54471.57 88888.00 2015-11-10 13:33:58.375 314 12473.62 89.22 54471.55 88888.00 2015-11-10 13:33:58.500 314 12473.70 89.25 54471.53 88888.00 2015-11-10 13:33:58.625 314 12473.70 89.28 54471.50 88888.00 2015-11-10 13:33:58.750 314 12473.65 89.33 54471.50 88888.00 2015-11-10 13:33:58.875 314 12473.65 89.40 54471.53 88888.00 2015-11-10 13:33:59.000 314 12473.67 89.42 54471.53 88888.00 2015-11-10 13:33:59.125 314 12473.65 89.45 54471.55 88888.00 2015-11-10 13:33:59.250 314 12473.67 89.58 54471.53 88888.00 2015-11-10 13:33:59.375 314 12473.75 89.70 54471.53 88888.00 2015-11-10 13:33:59.500 314 12473.75 89.75 54471.50 88888.00 2015-11-10 13:33:59.625 314 12473.80 89.75 54471.47 88888.00 2015-11-10 13:33:59.750 314 12473.80 89.83 54471.50 88888.00 2015-11-10 13:33:59.875 314 12473.77 89.88 54471.50 88888.00 2015-11-10 13:34:00.000 314 12473.73 89.90 54471.47 88888.00 2015-11-10 13:34:00.125 314 12473.75 90.00 54471.45 88888.00 2015-11-10 13:34:00.250 314 12473.77 90.08 54471.45 88888.00 2015-11-10 13:34:00.375 314 12473.85 90.12 54471.43 88888.00 2015-11-10 13:34:00.500 314 12473.88 90.22 54471.43 88888.00 2015-11-10 13:34:00.625 314 12473.90 90.25 54471.43 88888.00 2015-11-10 13:34:00.750 314 12473.95 90.28 54471.40 88888.00 2015-11-10 13:34:00.875 314 12473.95 90.33 54471.40 88888.00 2015-11-10 13:34:01.000 314 12473.98 90.40 54471.35 88888.00 2015-11-10 13:34:01.125 314 12474.02 90.53 54471.38 88888.00 2015-11-10 13:34:01.250 314 12474.05 90.62 54471.35 88888.00 2015-11-10 13:34:01.375 314 12474.10 90.70 54471.35 88888.00 2015-11-10 13:34:01.500 314 12474.15 90.75 54471.35 88888.00 2015-11-10 13:34:01.625 314 12474.20 90.75 54471.32 88888.00 2015-11-10 13:34:01.750 314 12474.23 90.83 54471.30 88888.00 2015-11-10 13:34:01.875 314 12474.33 90.88 54471.28 88888.00 2015-11-10 13:34:02.000 314 12474.35 90.95 54471.25 88888.00 2015-11-10 13:34:02.125 314 12474.38 91.08 54471.28 88888.00 2015-11-10 13:34:02.250 314 12474.40 91.17 54471.25 88888.00 2015-11-10 13:34:02.375 314 12474.40 91.22 54471.22 88888.00 2015-11-10 13:34:02.500 314 12474.42 91.30 54471.22 88888.00 2015-11-10 13:34:02.625 314 12474.48 91.35 54471.20 88888.00 2015-11-10 13:34:02.750 314 12474.50 91.40 54471.20 88888.00 2015-11-10 13:34:02.875 314 12474.52 91.45 54471.20 88888.00 2015-11-10 13:34:03.000 314 12474.55 91.50 54471.15 88888.00 2015-11-10 13:34:03.125 314 12474.58 91.60 54471.18 88888.00 2015-11-10 13:34:03.250 314 12474.60 91.70 54471.18 88888.00 2015-11-10 13:34:03.375 314 12474.60 91.75 54471.15 88888.00 2015-11-10 13:34:03.500 314 12474.65 91.80 54471.15 88888.00 2015-11-10 13:34:03.625 314 12474.75 91.88 54471.12 88888.00 2015-11-10 13:34:03.750 314 12474.75 91.90 54471.10 88888.00 2015-11-10 13:34:03.875 314 12474.73 91.92 54471.07 88888.00 2015-11-10 13:34:04.000 314 12474.77 91.97 54471.05 88888.00 2015-11-10 13:34:04.125 314 12474.85 92.03 54471.03 88888.00 2015-11-10 13:34:04.250 314 12474.90 92.00 54471.05 88888.00 2015-11-10 13:34:04.375 314 12474.98 92.05 54471.03 88888.00 2015-11-10 13:34:04.500 314 12475.02 92.10 54471.03 88888.00 2015-11-10 13:34:04.625 314 12475.08 92.15 54471.00 88888.00 2015-11-10 13:34:04.750 314 12475.12 92.20 54471.00 88888.00 2015-11-10 13:34:04.875 314 12475.20 92.25 54470.97 88888.00 2015-11-10 13:34:05.000 314 12475.23 92.25 54470.97 88888.00 2015-11-10 13:34:05.125 314 12475.27 92.33 54470.95 88888.00 2015-11-10 13:34:05.250 314 12475.33 92.33 54470.95 88888.00 2015-11-10 13:34:05.375 314 12475.42 92.38 54470.93 88888.00 2015-11-10 13:34:05.500 314 12475.48 92.40 54470.90 88888.00 2015-11-10 13:34:05.625 314 12475.50 92.42 54470.90 88888.00 2015-11-10 13:34:05.750 314 12475.52 92.45 54470.85 88888.00 2015-11-10 13:34:05.875 314 12475.55 92.45 54470.85 88888.00 2015-11-10 13:34:06.000 314 12475.60 92.45 54470.85 88888.00 2015-11-10 13:34:06.125 314 12475.65 92.50 54470.85 88888.00 2015-11-10 13:34:06.250 314 12475.77 92.53 54470.85 88888.00 2015-11-10 13:34:06.375 314 12475.83 92.58 54470.82 88888.00 2015-11-10 13:34:06.500 314 12475.90 92.62 54470.80 88888.00 2015-11-10 13:34:06.625 314 12476.00 92.62 54470.78 88888.00 2015-11-10 13:34:06.750 314 12476.08 92.65 54470.75 88888.00 2015-11-10 13:34:06.875 314 12476.15 92.62 54470.75 88888.00 2015-11-10 13:34:07.000 314 12476.23 92.65 54470.72 88888.00 2015-11-10 13:34:07.125 314 12476.30 92.70 54470.75 88888.00 2015-11-10 13:34:07.250 314 12476.27 92.67 54470.70 88888.00 2015-11-10 13:34:07.375 314 12476.30 92.75 54470.68 88888.00 2015-11-10 13:34:07.500 314 12476.40 92.75 54470.68 88888.00 2015-11-10 13:34:07.625 314 12476.50 92.80 54470.70 88888.00 2015-11-10 13:34:07.750 314 12476.58 92.80 54470.65 88888.00 2015-11-10 13:34:07.875 314 12476.62 92.80 54470.60 88888.00 2015-11-10 13:34:08.000 314 12476.65 92.80 54470.60 88888.00 2015-11-10 13:34:08.125 314 12476.80 92.85 54470.62 88888.00 2015-11-10 13:34:08.250 314 12476.85 92.85 54470.57 88888.00 2015-11-10 13:34:08.375 314 12476.92 92.83 54470.57 88888.00 2015-11-10 13:34:08.500 314 12476.98 92.85 54470.55 88888.00 2015-11-10 13:34:08.625 314 12477.08 92.85 54470.53 88888.00 2015-11-10 13:34:08.750 314 12477.12 92.88 54470.53 88888.00 2015-11-10 13:34:08.875 314 12477.15 92.90 54470.53 88888.00 2015-11-10 13:34:09.000 314 12477.25 92.88 54470.55 88888.00 2015-11-10 13:34:09.125 314 12477.30 92.88 54470.55 88888.00 2015-11-10 13:34:09.250 314 12477.33 92.88 54470.50 88888.00 2015-11-10 13:34:09.375 314 12477.40 92.90 54470.47 88888.00 2015-11-10 13:34:09.500 314 12477.50 92.92 54470.47 88888.00 2015-11-10 13:34:09.625 314 12477.58 92.95 54470.47 88888.00 2015-11-10 13:34:09.750 314 12477.60 92.92 54470.47 88888.00 2015-11-10 13:34:09.875 314 12477.60 92.92 54470.45 88888.00 2015-11-10 13:34:10.000 314 12477.65 92.90 54470.43 88888.00 2015-11-10 13:34:10.125 314 12477.73 92.90 54470.43 88888.00 2015-11-10 13:34:10.250 314 12477.75 92.92 54470.40 88888.00 2015-11-10 13:34:10.375 314 12477.85 92.92 54470.40 88888.00 2015-11-10 13:34:10.500 314 12477.90 92.90 54470.43 88888.00 2015-11-10 13:34:10.625 314 12477.90 92.90 54470.40 88888.00 2015-11-10 13:34:10.750 314 12477.95 92.92 54470.40 88888.00 2015-11-10 13:34:10.875 314 12477.98 92.92 54470.38 88888.00 2015-11-10 13:34:11.000 314 12477.95 92.92 54470.38 88888.00 2015-11-10 13:34:11.125 314 12478.00 92.92 54470.40 88888.00 2015-11-10 13:34:11.250 314 12478.10 92.97 54470.38 88888.00 2015-11-10 13:34:11.375 314 12478.17 92.95 54470.38 88888.00 2015-11-10 13:34:11.500 314 12478.20 92.97 54470.38 88888.00 2015-11-10 13:34:11.625 314 12478.23 93.00 54470.35 88888.00 2015-11-10 13:34:11.750 314 12478.27 93.00 54470.35 88888.00 2015-11-10 13:34:11.875 314 12478.38 92.97 54470.35 88888.00 2015-11-10 13:34:12.000 314 12478.48 92.97 54470.32 88888.00 2015-11-10 13:34:12.125 314 12478.50 92.97 54470.32 88888.00 2015-11-10 13:34:12.250 314 12478.45 92.97 54470.35 88888.00 2015-11-10 13:34:12.375 314 12478.50 92.97 54470.32 88888.00 2015-11-10 13:34:12.500 314 12478.55 93.00 54470.32 88888.00 2015-11-10 13:34:12.625 314 12478.58 93.03 54470.32 88888.00 2015-11-10 13:34:12.750 314 12478.73 93.03 54470.32 88888.00 2015-11-10 13:34:12.875 314 12478.73 93.00 54470.30 88888.00 2015-11-10 13:34:13.000 314 12478.70 93.00 54470.28 88888.00 2015-11-10 13:34:13.125 314 12478.77 93.00 54470.28 88888.00 2015-11-10 13:34:13.250 314 12478.83 93.00 54470.28 88888.00 2015-11-10 13:34:13.375 314 12478.92 93.00 54470.28 88888.00 2015-11-10 13:34:13.500 314 12479.05 93.00 54470.28 88888.00 2015-11-10 13:34:13.625 314 12479.15 93.00 54470.28 88888.00 2015-11-10 13:34:13.750 314 12479.25 93.03 54470.28 88888.00 2015-11-10 13:34:13.875 314 12479.30 93.00 54470.28 88888.00 2015-11-10 13:34:14.000 314 12479.35 92.97 54470.22 88888.00 2015-11-10 13:34:14.125 314 12479.42 92.95 54470.22 88888.00 2015-11-10 13:34:14.250 314 12479.48 93.00 54470.20 88888.00 2015-11-10 13:34:14.375 314 12479.52 93.03 54470.22 88888.00 2015-11-10 13:34:14.500 314 12479.52 93.03 54470.20 88888.00 2015-11-10 13:34:14.625 314 12479.62 93.03 54470.20 88888.00 2015-11-10 13:34:14.750 314 12479.80 93.05 54470.20 88888.00 2015-11-10 13:34:14.875 314 12479.92 93.08 54470.22 88888.00 2015-11-10 13:34:15.000 314 12480.00 93.10 54470.20 88888.00 2015-11-10 13:34:15.125 314 12480.02 93.12 54470.22 88888.00 2015-11-10 13:34:15.250 314 12480.02 93.17 54470.22 88888.00 2015-11-10 13:34:15.375 314 12480.15 93.17 54470.20 88888.00 2015-11-10 13:34:15.500 314 12480.20 93.20 54470.20 88888.00 2015-11-10 13:34:15.625 314 12480.30 93.22 54470.20 88888.00 2015-11-10 13:34:15.750 314 12480.35 93.25 54470.20 88888.00 2015-11-10 13:34:15.875 314 12480.35 93.28 54470.20 88888.00 2015-11-10 13:34:16.000 314 12480.33 93.28 54470.15 88888.00 2015-11-10 13:34:16.125 314 12480.40 93.30 54470.15 88888.00 2015-11-10 13:34:16.250 314 12480.50 93.35 54470.15 88888.00 2015-11-10 13:34:16.375 314 12480.60 93.42 54470.12 88888.00 2015-11-10 13:34:16.500 314 12480.65 93.47 54470.15 88888.00 2015-11-10 13:34:16.625 314 12480.62 93.47 54470.15 88888.00 2015-11-10 13:34:16.750 314 12480.60 93.47 54470.12 88888.00 2015-11-10 13:34:16.875 314 12480.67 93.50 54470.15 88888.00 2015-11-10 13:34:17.000 314 12480.73 93.53 54470.15 88888.00 2015-11-10 13:34:17.125 314 12480.70 93.55 54470.15 88888.00 2015-11-10 13:34:17.250 314 12480.70 93.53 54470.22 88888.00 2015-11-10 13:34:17.375 314 12480.77 93.55 54470.18 88888.00 2015-11-10 13:34:17.500 314 12480.80 93.60 54470.18 88888.00 2015-11-10 13:34:17.625 314 12480.85 93.62 54470.15 88888.00 2015-11-10 13:34:17.750 314 12480.85 93.65 54470.18 88888.00 2015-11-10 13:34:17.875 314 12480.80 93.65 54470.22 88888.00 2015-11-10 13:34:18.000 314 12480.80 93.67 54470.20 88888.00 2015-11-10 13:34:18.125 314 12480.88 93.78 54470.20 88888.00 2015-11-10 13:34:18.250 314 12480.88 93.80 54470.20 88888.00 2015-11-10 13:34:18.375 314 12480.92 93.78 54470.22 88888.00 2015-11-10 13:34:18.500 314 12481.02 93.80 54470.22 88888.00 2015-11-10 13:34:18.625 314 12481.00 93.80 54470.22 88888.00 2015-11-10 13:34:18.750 314 12481.00 93.80 54470.22 88888.00 2015-11-10 13:34:18.875 314 12481.02 93.80 54470.25 88888.00 2015-11-10 13:34:19.000 314 12481.02 93.80 54470.20 88888.00 2015-11-10 13:34:19.125 314 12481.05 93.83 54470.22 88888.00 2015-11-10 13:34:19.250 314 12481.08 93.85 54470.28 88888.00 2015-11-10 13:34:19.375 314 12481.17 93.85 54470.30 88888.00 2015-11-10 13:34:19.500 314 12481.23 93.90 54470.32 88888.00 2015-11-10 13:34:19.625 314 12481.23 93.88 54470.30 88888.00 2015-11-10 13:34:19.750 314 12481.30 93.88 54470.32 88888.00 2015-11-10 13:34:19.875 314 12481.33 93.90 54470.32 88888.00 2015-11-10 13:34:20.000 314 12481.27 93.90 54470.32 88888.00 2015-11-10 13:34:20.125 314 12481.25 93.83 54470.35 88888.00 2015-11-10 13:34:20.250 314 12481.35 93.85 54470.35 88888.00 2015-11-10 13:34:20.375 314 12481.50 93.83 54470.35 88888.00 2015-11-10 13:34:20.500 314 12481.58 93.88 54470.35 88888.00 2015-11-10 13:34:20.625 314 12481.60 93.85 54470.35 88888.00 2015-11-10 13:34:20.750 314 12481.65 93.85 54470.38 88888.00 2015-11-10 13:34:20.875 314 12481.67 93.85 54470.38 88888.00 2015-11-10 13:34:21.000 314 12481.62 93.85 54470.38 88888.00 2015-11-10 13:34:21.125 314 12481.67 93.88 54470.40 88888.00 2015-11-10 13:34:21.250 314 12481.67 93.85 54470.40 88888.00 2015-11-10 13:34:21.375 314 12481.73 93.88 54470.40 88888.00 2015-11-10 13:34:21.500 314 12481.80 93.90 54470.43 88888.00 2015-11-10 13:34:21.625 314 12481.83 93.90 54470.40 88888.00 2015-11-10 13:34:21.750 314 12481.83 93.90 54470.43 88888.00 2015-11-10 13:34:21.875 314 12481.83 93.90 54470.43 88888.00 2015-11-10 13:34:22.000 314 12481.85 93.92 54470.45 88888.00 2015-11-10 13:34:22.125 314 12481.88 93.92 54470.45 88888.00 2015-11-10 13:34:22.250 314 12481.92 93.92 54470.47 88888.00 2015-11-10 13:34:22.375 314 12482.02 93.90 54470.45 88888.00 2015-11-10 13:34:22.500 314 12482.15 93.92 54470.45 88888.00 2015-11-10 13:34:22.625 314 12482.25 93.95 54470.43 88888.00 2015-11-10 13:34:22.750 314 12482.25 93.95 54470.43 88888.00 2015-11-10 13:34:22.875 314 12482.25 93.95 54470.47 88888.00 2015-11-10 13:34:23.000 314 12482.25 93.92 54470.47 88888.00 2015-11-10 13:34:23.125 314 12482.30 93.90 54470.50 88888.00 2015-11-10 13:34:23.250 314 12482.35 93.83 54470.53 88888.00 2015-11-10 13:34:23.375 314 12482.48 93.80 54470.55 88888.00 2015-11-10 13:34:23.500 314 12482.52 93.83 54470.55 88888.00 2015-11-10 13:34:23.625 314 12482.50 93.75 54470.55 88888.00 2015-11-10 13:34:23.750 314 12482.50 93.70 54470.55 88888.00 2015-11-10 13:34:23.875 314 12482.55 93.70 54470.57 88888.00 2015-11-10 13:34:24.000 314 12482.60 93.70 54470.60 88888.00 2015-11-10 13:34:24.125 314 12482.67 93.67 54470.60 88888.00 2015-11-10 13:34:24.250 314 12482.75 93.60 54470.57 88888.00 2015-11-10 13:34:24.375 314 12482.80 93.58 54470.60 88888.00 2015-11-10 13:34:24.500 314 12482.80 93.55 54470.62 88888.00 2015-11-10 13:34:24.625 314 12482.83 93.58 54470.62 88888.00 2015-11-10 13:34:24.750 314 12482.88 93.58 54470.68 88888.00 2015-11-10 13:34:24.875 314 12482.92 93.53 54470.70 88888.00 2015-11-10 13:34:25.000 314 12482.90 93.50 54470.70 88888.00 2015-11-10 13:34:25.125 314 12482.88 93.47 54470.70 88888.00 2015-11-10 13:34:25.250 314 12482.95 93.45 54470.78 88888.00 2015-11-10 13:34:25.375 314 12483.00 93.45 54470.75 88888.00 2015-11-10 13:34:25.500 314 12483.05 93.45 54470.80 88888.00 2015-11-10 13:34:25.625 314 12483.12 93.42 54470.82 88888.00 2015-11-10 13:34:25.750 314 12483.12 93.45 54470.85 88888.00 2015-11-10 13:34:25.875 314 12483.15 93.47 54470.88 88888.00 2015-11-10 13:34:26.000 314 12483.23 93.40 54470.85 88888.00 2015-11-10 13:34:26.125 314 12483.23 93.33 54470.88 88888.00 2015-11-10 13:34:26.250 314 12483.17 93.38 54470.93 88888.00 2015-11-10 13:34:26.375 314 12483.15 93.40 54470.93 88888.00 2015-11-10 13:34:26.500 314 12483.15 93.38 54470.93 88888.00 2015-11-10 13:34:26.625 314 12483.12 93.38 54470.95 88888.00 2015-11-10 13:34:26.750 314 12483.15 93.38 54470.97 88888.00 2015-11-10 13:34:26.875 314 12483.15 93.38 54471.00 88888.00 2015-11-10 13:34:27.000 314 12483.12 93.38 54471.03 88888.00 2015-11-10 13:34:27.125 314 12483.17 93.38 54471.07 88888.00 2015-11-10 13:34:27.250 314 12483.08 93.33 54471.10 88888.00 2015-11-10 13:34:27.375 314 12483.15 93.35 54471.10 88888.00 2015-11-10 13:34:27.500 314 12483.17 93.38 54471.12 88888.00 2015-11-10 13:34:27.625 314 12483.17 93.40 54471.15 88888.00 2015-11-10 13:34:27.750 314 12483.15 93.40 54471.15 88888.00 2015-11-10 13:34:27.875 314 12483.10 93.42 54471.15 88888.00 2015-11-10 13:34:28.000 314 12483.08 93.40 54471.18 88888.00 2015-11-10 13:34:28.125 314 12483.12 93.45 54471.25 88888.00 2015-11-10 13:34:28.250 314 12483.15 93.47 54471.25 88888.00 2015-11-10 13:34:28.375 314 12483.17 93.50 54471.25 88888.00 2015-11-10 13:34:28.500 314 12483.20 93.45 54471.25 88888.00 2015-11-10 13:34:28.625 314 12483.17 93.50 54471.28 88888.00 2015-11-10 13:34:28.750 314 12483.12 93.55 54471.35 88888.00 2015-11-10 13:34:28.875 314 12483.02 93.55 54471.38 88888.00 2015-11-10 13:34:29.000 314 12483.05 93.53 54471.38 88888.00 2015-11-10 13:34:29.125 314 12483.05 93.53 54471.38 88888.00 2015-11-10 13:34:29.250 314 12482.98 93.50 54471.43 88888.00 2015-11-10 13:34:29.375 314 12482.98 93.53 54471.43 88888.00 2015-11-10 13:34:29.500 314 12482.98 93.55 54471.45 88888.00 2015-11-10 13:34:29.625 314 12483.00 93.53 54471.47 88888.00 2015-11-10 13:34:29.750 314 12482.95 93.55 54471.55 88888.00 2015-11-10 13:34:29.875 314 12482.92 93.65 54471.57 88888.00 2015-11-10 13:34:30.000 314 12482.88 93.65 54471.55 88888.00 2015-11-10 13:34:30.125 314 12482.88 93.65 54471.60 88888.00 2015-11-10 13:34:30.250 314 12482.80 93.62 54471.65 88888.00 2015-11-10 13:34:30.375 314 12482.83 93.65 54471.65 88888.00 2015-11-10 13:34:30.500 314 12482.85 93.67 54471.68 88888.00 2015-11-10 13:34:30.625 314 12482.77 93.70 54471.72 88888.00 2015-11-10 13:34:30.750 314 12482.70 93.75 54471.78 88888.00 2015-11-10 13:34:30.875 314 12482.67 93.78 54471.78 88888.00 2015-11-10 13:34:31.000 314 12482.70 93.80 54471.78 88888.00 2015-11-10 13:34:31.125 314 12482.67 93.80 54471.82 88888.00 2015-11-10 13:34:31.250 314 12482.58 93.80 54471.88 88888.00 2015-11-10 13:34:31.375 314 12482.58 93.85 54471.85 88888.00 2015-11-10 13:34:31.500 314 12482.58 93.88 54471.90 88888.00 2015-11-10 13:34:31.625 314 12482.58 93.92 54471.93 88888.00 2015-11-10 13:34:31.750 314 12482.50 93.95 54471.95 88888.00 2015-11-10 13:34:31.875 314 12482.40 93.92 54471.95 88888.00 2015-11-10 13:34:32.000 314 12482.33 93.92 54471.97 88888.00 2015-11-10 13:34:32.125 314 12482.38 93.97 54472.00 88888.00 2015-11-10 13:34:32.250 314 12482.45 94.05 54472.03 88888.00 2015-11-10 13:34:32.375 314 12482.45 94.10 54472.05 88888.00 2015-11-10 13:34:32.500 314 12482.42 94.12 54472.05 88888.00 2015-11-10 13:34:32.625 314 12482.38 94.17 54472.05 88888.00 2015-11-10 13:34:32.750 314 12482.30 94.20 54472.10 88888.00 2015-11-10 13:34:32.875 314 12482.25 94.22 54472.12 88888.00 2015-11-10 13:34:33.000 314 12482.20 94.28 54472.10 88888.00 2015-11-10 13:34:33.125 314 12482.17 94.30 54472.12 88888.00 2015-11-10 13:34:33.250 314 12482.17 94.33 54472.18 88888.00 2015-11-10 13:34:33.375 314 12482.20 94.40 54472.18 88888.00 2015-11-10 13:34:33.500 314 12482.12 94.40 54472.20 88888.00 2015-11-10 13:34:33.625 314 12482.17 94.42 54472.25 88888.00 2015-11-10 13:34:33.750 314 12482.20 94.40 54472.25 88888.00 2015-11-10 13:34:33.875 314 12482.10 94.45 54472.28 88888.00 2015-11-10 13:34:34.000 314 12482.10 94.53 54472.30 88888.00 2015-11-10 13:34:34.125 314 12482.10 94.58 54472.35 88888.00 2015-11-10 13:34:34.250 314 12482.08 94.65 54472.40 88888.00 2015-11-10 13:34:34.375 314 12482.05 94.67 54472.40 88888.00 2015-11-10 13:34:34.500 314 12482.02 94.67 54472.40 88888.00 2015-11-10 13:34:34.625 314 12482.02 94.67 54472.45 88888.00 2015-11-10 13:34:34.750 314 12482.02 94.75 54472.50 88888.00 2015-11-10 13:34:34.875 314 12482.02 94.80 54472.53 88888.00 2015-11-10 13:34:35.000 314 12482.00 94.83 54472.53 88888.00 2015-11-10 13:34:35.125 314 12481.92 94.85 54472.60 88888.00 2015-11-10 13:34:35.250 314 12481.83 94.88 54472.60 88888.00 2015-11-10 13:34:35.375 314 12481.85 94.95 54472.65 88888.00 2015-11-10 13:34:35.500 314 12481.92 95.03 54472.65 88888.00 2015-11-10 13:34:35.625 314 12481.90 95.05 54472.65 88888.00 2015-11-10 13:34:35.750 314 12481.88 95.08 54472.70 88888.00 2015-11-10 13:34:35.875 314 12481.90 95.08 54472.72 88888.00 2015-11-10 13:34:36.000 314 12481.88 95.10 54472.72 88888.00 2015-11-10 13:34:36.125 314 12481.83 95.17 54472.78 88888.00 2015-11-10 13:34:36.250 314 12481.77 95.17 54472.82 88888.00 2015-11-10 13:34:36.375 314 12481.77 95.17 54472.82 88888.00 2015-11-10 13:34:36.500 314 12481.80 95.17 54472.82 88888.00 2015-11-10 13:34:36.625 314 12481.80 95.20 54472.85 88888.00 2015-11-10 13:34:36.750 314 12481.90 95.25 54472.88 88888.00 2015-11-10 13:34:36.875 314 12481.85 95.28 54472.90 88888.00 2015-11-10 13:34:37.000 314 12481.85 95.28 54472.93 88888.00 2015-11-10 13:34:37.125 314 12481.85 95.33 54473.00 88888.00 2015-11-10 13:34:37.250 314 12481.77 95.33 54473.05 88888.00 2015-11-10 13:34:37.375 314 12481.67 95.35 54473.03 88888.00 2015-11-10 13:34:37.500 314 12481.70 95.40 54473.07 88888.00 2015-11-10 13:34:37.625 314 12481.77 95.40 54473.07 88888.00 2015-11-10 13:34:37.750 314 12481.75 95.45 54473.10 88888.00 2015-11-10 13:34:37.875 314 12481.65 95.42 54473.12 88888.00 2015-11-10 13:34:38.000 314 12481.62 95.42 54473.15 88888.00 2015-11-10 13:34:38.125 314 12481.65 95.47 54473.15 88888.00 2015-11-10 13:34:38.250 314 12481.73 95.47 54473.20 88888.00 2015-11-10 13:34:38.375 314 12481.80 95.47 54473.18 88888.00 2015-11-10 13:34:38.500 314 12481.83 95.53 54473.20 88888.00 2015-11-10 13:34:38.625 314 12481.77 95.53 54473.28 88888.00 2015-11-10 13:34:38.750 314 12481.77 95.55 54473.30 88888.00 2015-11-10 13:34:38.875 314 12481.83 95.55 54473.30 88888.00 2015-11-10 13:34:39.000 314 12481.83 95.53 54473.30 88888.00 2015-11-10 13:34:39.125 314 12481.80 95.53 54473.35 88888.00 2015-11-10 13:34:39.250 314 12481.73 95.55 54473.38 88888.00 2015-11-10 13:34:39.375 314 12481.77 95.58 54473.43 88888.00 2015-11-10 13:34:39.500 314 12481.85 95.62 54473.43 88888.00 2015-11-10 13:34:39.625 314 12481.90 95.65 54473.45 88888.00 2015-11-10 13:34:39.750 314 12481.88 95.65 54473.45 88888.00 2015-11-10 13:34:39.875 314 12481.88 95.72 54473.47 88888.00 2015-11-10 13:34:40.000 314 12482.00 95.72 54473.50 88888.00 2015-11-10 13:34:40.125 314 12482.05 95.80 54473.53 88888.00 2015-11-10 13:34:40.250 314 12482.05 95.80 54473.55 88888.00 2015-11-10 13:34:40.375 314 12482.05 95.83 54473.57 88888.00 2015-11-10 13:34:40.500 314 12482.12 95.85 54473.60 88888.00 2015-11-10 13:34:40.625 314 12482.17 95.88 54473.60 88888.00 2015-11-10 13:34:40.750 314 12482.23 95.92 54473.65 88888.00 2015-11-10 13:34:40.875 314 12482.23 95.95 54473.65 88888.00 2015-11-10 13:34:41.000 314 12482.27 96.00 54473.65 88888.00 2015-11-10 13:34:41.125 314 12482.33 96.03 54473.68 88888.00 2015-11-10 13:34:41.250 314 12482.30 96.00 54473.70 88888.00 2015-11-10 13:34:41.375 314 12482.38 96.05 54473.70 88888.00 2015-11-10 13:34:41.500 314 12482.42 96.08 54473.75 88888.00 2015-11-10 13:34:41.625 314 12482.42 96.12 54473.78 88888.00 2015-11-10 13:34:41.750 314 12482.42 96.15 54473.80 88888.00 2015-11-10 13:34:41.875 314 12482.48 96.17 54473.82 88888.00 2015-11-10 13:34:42.000 314 12482.55 96.25 54473.85 88888.00 2015-11-10 13:34:42.125 314 12482.58 96.25 54473.82 88888.00 2015-11-10 13:34:42.250 314 12482.55 96.25 54473.85 88888.00 2015-11-10 13:34:42.375 314 12482.62 96.30 54473.85 88888.00 2015-11-10 13:34:42.500 314 12482.65 96.38 54473.88 88888.00 2015-11-10 13:34:42.625 314 12482.67 96.40 54473.90 88888.00 2015-11-10 13:34:42.750 314 12482.70 96.45 54473.93 88888.00 2015-11-10 13:34:42.875 314 12482.73 96.47 54474.00 88888.00 2015-11-10 13:34:43.000 314 12482.73 96.45 54473.97 88888.00 2015-11-10 13:34:43.125 314 12482.77 96.42 54474.00 88888.00 2015-11-10 13:34:43.250 314 12482.70 96.50 54474.03 88888.00 2015-11-10 13:34:43.375 314 12482.77 96.53 54474.05 88888.00 2015-11-10 13:34:43.500 314 12482.75 96.58 54474.07 88888.00 2015-11-10 13:34:43.625 314 12482.83 96.60 54474.07 88888.00 2015-11-10 13:34:43.750 314 12482.80 96.60 54474.10 88888.00 2015-11-10 13:34:43.875 314 12482.80 96.60 54474.10 88888.00 2015-11-10 13:34:44.000 314 12482.85 96.60 54474.12 88888.00 2015-11-10 13:34:44.125 314 12482.85 96.62 54474.15 88888.00 2015-11-10 13:34:44.250 314 12482.90 96.65 54474.20 88888.00 2015-11-10 13:34:44.375 314 12482.95 96.70 54474.22 88888.00 2015-11-10 13:34:44.500 314 12482.88 96.70 54474.25 88888.00 2015-11-10 13:34:44.625 314 12482.88 96.70 54474.25 88888.00 2015-11-10 13:34:44.750 314 12482.90 96.70 54474.28 88888.00 2015-11-10 13:34:44.875 314 12482.92 96.78 54474.32 88888.00 2015-11-10 13:34:45.000 314 12482.92 96.78 54474.35 88888.00 2015-11-10 13:34:45.125 314 12482.98 96.78 54474.40 88888.00 2015-11-10 13:34:45.250 314 12482.98 96.78 54474.40 88888.00 2015-11-10 13:34:45.375 314 12483.00 96.80 54474.43 88888.00 2015-11-10 13:34:45.500 314 12482.95 96.83 54474.47 88888.00 2015-11-10 13:34:45.625 314 12482.95 96.85 54474.47 88888.00 2015-11-10 13:34:45.750 314 12482.98 96.88 54474.47 88888.00 2015-11-10 13:34:45.875 314 12482.98 96.85 54474.50 88888.00 2015-11-10 13:34:46.000 314 12482.92 96.80 54474.53 88888.00 2015-11-10 13:34:46.125 314 12482.95 96.83 54474.57 88888.00 2015-11-10 13:34:46.250 314 12483.02 96.83 54474.62 88888.00 2015-11-10 13:34:46.375 314 12483.10 96.88 54474.65 88888.00 2015-11-10 13:34:46.500 314 12483.02 96.88 54474.68 88888.00 2015-11-10 13:34:46.625 314 12482.95 96.85 54474.70 88888.00 2015-11-10 13:34:46.750 314 12482.92 96.83 54474.70 88888.00 2015-11-10 13:34:46.875 314 12482.95 96.83 54474.72 88888.00 2015-11-10 13:34:47.000 314 12482.98 96.83 54474.75 88888.00 2015-11-10 13:34:47.125 314 12482.92 96.80 54474.78 88888.00 2015-11-10 13:34:47.250 314 12482.90 96.83 54474.80 88888.00 2015-11-10 13:34:47.375 314 12483.00 96.85 54474.85 88888.00 2015-11-10 13:34:47.500 314 12483.00 96.80 54474.88 88888.00 2015-11-10 13:34:47.625 314 12483.02 96.78 54474.90 88888.00 2015-11-10 13:34:47.750 314 12483.00 96.78 54474.90 88888.00 2015-11-10 13:34:47.875 314 12483.02 96.80 54474.93 88888.00 2015-11-10 13:34:48.000 314 12483.00 96.80 54474.97 88888.00 2015-11-10 13:34:48.125 314 12482.92 96.78 54475.05 88888.00 2015-11-10 13:34:48.250 314 12482.98 96.72 54475.05 88888.00 2015-11-10 13:34:48.375 314 12483.05 96.70 54475.10 88888.00 2015-11-10 13:34:48.500 314 12482.92 96.70 54475.12 88888.00 2015-11-10 13:34:48.625 314 12482.88 96.72 54475.15 88888.00 2015-11-10 13:34:48.750 314 12482.83 96.67 54475.18 88888.00 2015-11-10 13:34:48.875 314 12482.88 96.65 54475.18 88888.00 2015-11-10 13:34:49.000 314 12482.92 96.67 54475.20 88888.00 2015-11-10 13:34:49.125 314 12482.90 96.65 54475.28 88888.00 2015-11-10 13:34:49.250 314 12482.80 96.58 54475.30 88888.00 2015-11-10 13:34:49.375 314 12482.77 96.60 54475.32 88888.00 2015-11-10 13:34:49.500 314 12482.77 96.60 54475.38 88888.00 2015-11-10 13:34:49.625 314 12482.77 96.60 54475.43 88888.00 2015-11-10 13:34:49.750 314 12482.73 96.55 54475.43 88888.00 2015-11-10 13:34:49.875 314 12482.67 96.55 54475.45 88888.00 2015-11-10 13:34:50.000 314 12482.62 96.50 54475.45 88888.00 2015-11-10 13:34:50.125 314 12482.60 96.55 54475.53 88888.00 2015-11-10 13:34:50.250 314 12482.50 96.50 54475.57 88888.00 2015-11-10 13:34:50.375 314 12482.48 96.50 54475.60 88888.00 2015-11-10 13:34:50.500 314 12482.45 96.45 54475.62 88888.00 2015-11-10 13:34:50.625 314 12482.42 96.45 54475.68 88888.00 2015-11-10 13:34:50.750 314 12482.40 96.47 54475.72 88888.00 2015-11-10 13:34:50.875 314 12482.40 96.45 54475.78 88888.00 2015-11-10 13:34:51.000 314 12482.40 96.45 54475.78 88888.00 2015-11-10 13:34:51.125 314 12482.40 96.45 54475.82 88888.00 2015-11-10 13:34:51.250 314 12482.35 96.47 54475.88 88888.00 2015-11-10 13:34:51.375 314 12482.33 96.47 54475.93 88888.00 2015-11-10 13:34:51.500 314 12482.23 96.47 54475.93 88888.00 2015-11-10 13:34:51.625 314 12482.20 96.45 54475.97 88888.00 2015-11-10 13:34:51.750 314 12482.12 96.45 54476.00 88888.00 2015-11-10 13:34:51.875 314 12482.08 96.47 54476.00 88888.00 2015-11-10 13:34:52.000 314 12482.00 96.47 54476.05 88888.00 2015-11-10 13:34:52.125 314 12482.00 96.47 54476.10 88888.00 2015-11-10 13:34:52.250 314 12481.90 96.45 54476.10 88888.00 2015-11-10 13:34:52.375 314 12481.95 96.50 54476.15 88888.00 2015-11-10 13:34:52.500 314 12481.92 96.53 54476.18 88888.00 2015-11-10 13:34:52.625 314 12481.85 96.58 54476.20 88888.00 2015-11-10 13:34:52.750 314 12481.80 96.58 54476.22 88888.00 2015-11-10 13:34:52.875 314 12481.80 96.55 54476.25 88888.00 2015-11-10 13:34:53.000 314 12481.77 96.58 54476.30 88888.00 2015-11-10 13:34:53.125 314 12481.65 96.62 54476.32 88888.00 2015-11-10 13:34:53.250 314 12481.50 96.67 54476.35 88888.00 2015-11-10 13:34:53.375 314 12481.40 96.72 54476.38 88888.00 2015-11-10 13:34:53.500 314 12481.35 96.78 54476.43 88888.00 2015-11-10 13:34:53.625 314 12481.33 96.80 54476.45 88888.00 2015-11-10 13:34:53.750 314 12481.27 96.88 54476.47 88888.00 2015-11-10 13:34:53.875 314 12481.23 96.90 54476.50 88888.00 2015-11-10 13:34:54.000 314 12481.17 96.92 54476.55 88888.00 2015-11-10 13:34:54.125 314 12481.08 97.00 54476.60 88888.00 2015-11-10 13:34:54.250 314 12480.95 97.03 54476.62 88888.00 2015-11-10 13:34:54.375 314 12480.92 97.10 54476.65 88888.00 2015-11-10 13:34:54.500 314 12480.83 97.10 54476.62 88888.00 2015-11-10 13:34:54.625 314 12480.75 97.08 54476.65 88888.00 2015-11-10 13:34:54.750 314 12480.73 97.10 54476.68 88888.00 2015-11-10 13:34:54.875 314 12480.67 97.17 54476.72 88888.00 2015-11-10 13:34:55.000 314 12480.62 97.20 54476.78 88888.00 2015-11-10 13:34:55.125 314 12480.55 97.22 54476.80 88888.00 2015-11-10 13:34:55.250 314 12480.45 97.20 54476.80 88888.00 2015-11-10 13:34:55.375 314 12480.40 97.22 54476.85 88888.00 2015-11-10 13:34:55.500 314 12480.33 97.22 54476.88 88888.00 2015-11-10 13:34:55.625 314 12480.27 97.28 54476.90 88888.00 2015-11-10 13:34:55.750 314 12480.27 97.33 54476.97 88888.00 2015-11-10 13:34:55.875 314 12480.25 97.38 54477.03 88888.00 2015-11-10 13:34:56.000 314 12480.15 97.38 54477.03 88888.00 2015-11-10 13:34:56.125 314 12480.08 97.33 54477.05 88888.00 2015-11-10 13:34:56.250 314 12479.98 97.35 54477.12 88888.00 2015-11-10 13:34:56.375 314 12479.92 97.40 54477.18 88888.00 2015-11-10 13:34:56.500 314 12479.80 97.40 54477.18 88888.00 2015-11-10 13:34:56.625 314 12479.70 97.42 54477.18 88888.00 2015-11-10 13:34:56.750 314 12479.55 97.42 54477.22 88888.00 2015-11-10 13:34:56.875 314 12479.52 97.47 54477.28 88888.00 2015-11-10 13:34:57.000 314 12479.52 97.53 54477.28 88888.00 2015-11-10 13:34:57.125 314 12479.50 97.55 54477.32 88888.00 2015-11-10 13:34:57.250 314 12479.40 97.55 54477.38 88888.00 2015-11-10 13:34:57.375 314 12479.40 97.58 54477.43 88888.00 2015-11-10 13:34:57.500 314 12479.33 97.60 54477.45 88888.00 2015-11-10 13:34:57.625 314 12479.25 97.65 54477.50 88888.00 2015-11-10 13:34:57.750 314 12479.17 97.65 54477.53 88888.00 2015-11-10 13:34:57.875 314 12479.08 97.65 54477.55 88888.00 2015-11-10 13:34:58.000 314 12478.98 97.67 54477.57 88888.00 2015-11-10 13:34:58.125 314 12478.90 97.72 54477.60 88888.00 2015-11-10 13:34:58.250 314 12478.85 97.75 54477.68 88888.00 2015-11-10 13:34:58.375 314 12478.85 97.80 54477.68 88888.00 2015-11-10 13:34:58.500 314 12478.80 97.85 54477.70 88888.00 2015-11-10 13:34:58.625 314 12478.73 97.88 54477.72 88888.00 2015-11-10 13:34:58.750 314 12478.67 97.92 54477.72 88888.00 2015-11-10 13:34:58.875 314 12478.58 97.97 54477.80 88888.00 2015-11-10 13:34:59.000 314 12478.50 98.00 54477.80 88888.00 2015-11-10 13:34:59.125 314 12478.45 98.00 54477.82 88888.00 2015-11-10 13:34:59.250 314 12478.38 98.00 54477.85 88888.00 2015-11-10 13:34:59.375 314 12478.33 98.03 54477.90 88888.00 2015-11-10 13:34:59.500 314 12478.30 98.10 54477.93 88888.00 2015-11-10 13:34:59.625 314 12478.15 98.12 54477.95 88888.00 2015-11-10 13:34:59.750 314 12477.98 98.10 54478.00 88888.00 2015-11-10 13:34:59.875 314 12477.90 98.15 54478.03 88888.00 2015-11-10 13:35:00.000 314 12477.92 98.20 54478.03 88888.00 2015-11-10 13:35:00.125 314 12477.90 98.30 54478.07 88888.00 2015-11-10 13:35:00.250 314 12477.80 98.30 54478.07 88888.00 2015-11-10 13:35:00.375 314 12477.75 98.35 54478.12 88888.00 2015-11-10 13:35:00.500 314 12477.62 98.40 54478.12 88888.00 2015-11-10 13:35:00.625 314 12477.55 98.42 54478.15 88888.00 2015-11-10 13:35:00.750 314 12477.48 98.47 54478.18 88888.00 2015-11-10 13:35:00.875 314 12477.42 98.53 54478.20 88888.00 2015-11-10 13:35:01.000 314 12477.35 98.53 54478.20 88888.00 2015-11-10 13:35:01.125 314 12477.33 98.58 54478.25 88888.00 2015-11-10 13:35:01.250 314 12477.25 98.60 54478.30 88888.00 2015-11-10 13:35:01.375 314 12477.17 98.65 54478.30 88888.00 2015-11-10 13:35:01.500 314 12477.15 98.72 54478.32 88888.00 2015-11-10 13:35:01.625 314 12477.08 98.75 54478.35 88888.00 2015-11-10 13:35:01.750 314 12476.92 98.78 54478.38 88888.00 2015-11-10 13:35:01.875 314 12476.85 98.80 54478.38 88888.00 2015-11-10 13:35:02.000 314 12476.80 98.88 54478.40 88888.00 2015-11-10 13:35:02.125 314 12476.80 98.92 54478.43 88888.00 2015-11-10 13:35:02.250 314 12476.73 98.97 54478.47 88888.00 2015-11-10 13:35:02.375 314 12476.60 98.95 54478.45 88888.00 2015-11-10 13:35:02.500 314 12476.60 99.00 54478.50 88888.00 2015-11-10 13:35:02.625 314 12476.52 99.05 54478.50 88888.00 2015-11-10 13:35:02.750 314 12476.45 99.10 54478.55 88888.00 2015-11-10 13:35:02.875 314 12476.40 99.15 54478.55 88888.00 2015-11-10 13:35:03.000 314 12476.38 99.17 54478.57 88888.00 2015-11-10 13:35:03.125 314 12476.35 99.22 54478.60 88888.00 2015-11-10 13:35:03.250 314 12476.25 99.25 54478.62 88888.00 2015-11-10 13:35:03.375 314 12476.17 99.30 54478.60 88888.00 2015-11-10 13:35:03.500 314 12476.12 99.38 54478.62 88888.00 2015-11-10 13:35:03.625 314 12476.05 99.40 54478.65 88888.00 2015-11-10 13:35:03.750 314 12476.02 99.42 54478.65 88888.00 2015-11-10 13:35:03.875 314 12476.02 99.45 54478.68 88888.00 2015-11-10 13:35:04.000 314 12476.00 99.50 54478.70 88888.00 2015-11-10 13:35:04.125 314 12475.95 99.55 54478.70 88888.00 2015-11-10 13:35:04.250 314 12475.95 99.58 54478.72 88888.00 2015-11-10 13:35:04.375 314 12475.98 99.60 54478.70 88888.00 2015-11-10 13:35:04.500 314 12475.95 99.65 54478.70 88888.00 2015-11-10 13:35:04.625 314 12475.92 99.70 54478.72 88888.00 2015-11-10 13:35:04.750 314 12475.90 99.78 54478.75 88888.00 2015-11-10 13:35:04.875 314 12475.88 99.80 54478.78 88888.00 2015-11-10 13:35:05.000 314 12475.88 99.80 54478.78 88888.00 2015-11-10 13:35:05.125 314 12475.88 99.85 54478.80 88888.00 2015-11-10 13:35:05.250 314 12475.83 99.92 54478.82 88888.00 2015-11-10 13:35:05.375 314 12475.83 100.00 54478.85 88888.00 2015-11-10 13:35:05.500 314 12475.77 100.05 54478.82 88888.00 2015-11-10 13:35:05.625 314 12475.77 100.10 54478.82 88888.00 2015-11-10 13:35:05.750 314 12475.75 100.15 54478.82 88888.00 2015-11-10 13:35:05.875 314 12475.73 100.22 54478.85 88888.00 2015-11-10 13:35:06.000 314 12475.75 100.28 54478.85 88888.00 2015-11-10 13:35:06.125 314 12475.75 100.30 54478.85 88888.00 2015-11-10 13:35:06.250 314 12475.70 100.33 54478.85 88888.00 2015-11-10 13:35:06.375 314 12475.75 100.38 54478.85 88888.00 2015-11-10 13:35:06.500 314 12475.75 100.45 54478.82 88888.00 2015-11-10 13:35:06.625 314 12475.80 100.53 54478.85 88888.00 2015-11-10 13:35:06.750 314 12475.80 100.55 54478.85 88888.00 2015-11-10 13:35:06.875 314 12475.75 100.62 54478.88 88888.00 2015-11-10 13:35:07.000 314 12475.77 100.67 54478.85 88888.00 2015-11-10 13:35:07.125 314 12475.70 100.72 54478.88 88888.00 2015-11-10 13:35:07.250 314 12475.67 100.75 54478.88 88888.00 2015-11-10 13:35:07.375 314 12475.75 100.78 54478.85 88888.00 2015-11-10 13:35:07.500 314 12475.80 100.85 54478.85 88888.00 2015-11-10 13:35:07.625 314 12475.83 100.88 54478.85 88888.00 2015-11-10 13:35:07.750 314 12475.85 100.92 54478.85 88888.00 2015-11-10 13:35:07.875 314 12475.90 101.00 54478.85 88888.00 2015-11-10 13:35:08.000 314 12475.92 101.08 54478.85 88888.00 2015-11-10 13:35:08.125 314 12475.98 101.12 54478.85 88888.00 2015-11-10 13:35:08.250 314 12476.00 101.17 54478.85 88888.00 2015-11-10 13:35:08.375 314 12476.00 101.25 54478.82 88888.00 2015-11-10 13:35:08.500 314 12475.95 101.33 54478.82 88888.00 2015-11-10 13:35:08.625 314 12476.02 101.38 54478.82 88888.00 2015-11-10 13:35:08.750 314 12476.10 101.38 54478.80 88888.00 2015-11-10 13:35:08.875 314 12476.08 101.38 54478.78 88888.00 2015-11-10 13:35:09.000 314 12476.08 101.35 54478.80 88888.00 2015-11-10 13:35:09.125 314 12476.17 101.42 54478.82 88888.00 2015-11-10 13:35:09.250 314 12476.17 101.45 54478.80 88888.00 2015-11-10 13:35:09.375 314 12476.20 101.53 54478.80 88888.00 2015-11-10 13:35:09.500 314 12476.27 101.58 54478.80 88888.00 2015-11-10 13:35:09.625 314 12476.33 101.58 54478.80 88888.00 2015-11-10 13:35:09.750 314 12476.35 101.60 54478.78 88888.00 2015-11-10 13:35:09.875 314 12476.40 101.65 54478.78 88888.00 2015-11-10 13:35:10.000 314 12476.42 101.65 54478.78 88888.00 2015-11-10 13:35:10.125 314 12476.45 101.67 54478.78 88888.00 2015-11-10 13:35:10.250 314 12476.55 101.72 54478.78 88888.00 2015-11-10 13:35:10.375 314 12476.62 101.75 54478.75 88888.00 2015-11-10 13:35:10.500 314 12476.65 101.75 54478.75 88888.00 2015-11-10 13:35:10.625 314 12476.73 101.80 54478.75 88888.00 2015-11-10 13:35:10.750 314 12476.73 101.80 54478.75 88888.00 2015-11-10 13:35:10.875 314 12476.83 101.78 54478.72 88888.00 2015-11-10 13:35:11.000 314 12476.95 101.80 54478.72 88888.00 2015-11-10 13:35:11.125 314 12477.00 101.80 54478.70 88888.00 2015-11-10 13:35:11.250 314 12477.08 101.88 54478.70 88888.00 2015-11-10 13:35:11.375 314 12477.12 101.92 54478.70 88888.00 2015-11-10 13:35:11.500 314 12477.08 101.95 54478.72 88888.00 2015-11-10 13:35:11.625 314 12477.05 101.97 54478.72 88888.00 2015-11-10 13:35:11.750 314 12477.15 101.97 54478.70 88888.00 2015-11-10 13:35:11.875 314 12477.23 101.97 54478.70 88888.00 2015-11-10 13:35:12.000 314 12477.33 101.97 54478.70 88888.00 2015-11-10 13:35:12.125 314 12477.42 102.00 54478.70 88888.00 2015-11-10 13:35:12.250 314 12477.40 102.03 54478.68 88888.00 2015-11-10 13:35:12.375 314 12477.45 102.05 54478.65 88888.00 2015-11-10 13:35:12.500 314 12477.52 102.10 54478.65 88888.00 2015-11-10 13:35:12.625 314 12477.58 102.10 54478.62 88888.00 2015-11-10 13:35:12.750 314 12477.62 102.15 54478.60 88888.00 2015-11-10 13:35:12.875 314 12477.65 102.15 54478.97 88888.00 2015-11-10 13:35:13.000 314 12477.67 102.17 54478.85 88888.00 2015-11-10 13:35:13.125 314 12477.75 102.20 54478.62 88888.00 2015-11-10 13:35:13.250 314 12477.77 102.22 54478.57 88888.00 2015-11-10 13:35:13.375 314 12477.83 102.22 54478.60 88888.00 2015-11-10 13:35:13.500 314 12477.88 102.20 54478.57 88888.00 2015-11-10 13:35:13.625 314 12478.00 102.22 54478.60 88888.00 2015-11-10 13:35:13.750 314 12478.05 102.22 54478.60 88888.00 2015-11-10 13:35:13.875 314 12478.02 102.22 54478.60 88888.00 2015-11-10 13:35:14.000 314 12478.17 102.25 54478.60 88888.00 2015-11-10 13:35:14.125 314 12478.30 102.33 54478.62 88888.00 2015-11-10 13:35:14.250 314 12478.30 102.30 54478.60 88888.00 2015-11-10 13:35:14.375 314 12478.38 102.30 54478.57 88888.00 2015-11-10 13:35:14.500 314 12478.48 102.33 54478.60 88888.00 2015-11-10 13:35:14.625 314 12478.50 102.35 54478.55 88888.00 2015-11-10 13:35:14.750 314 12478.55 102.35 54478.57 88888.00 2015-11-10 13:35:14.875 314 12478.65 102.35 54478.55 88888.00 2015-11-10 13:35:15.000 314 12478.67 102.35 54478.55 88888.00 2015-11-10 13:35:15.125 314 12478.65 102.38 54478.57 88888.00 2015-11-10 13:35:15.250 314 12478.73 102.38 54478.55 88888.00 2015-11-10 13:35:15.375 314 12478.88 102.38 54478.53 88888.00 2015-11-10 13:35:15.500 314 12478.98 102.38 54478.55 88888.00 2015-11-10 13:35:15.625 314 12478.98 102.40 54478.55 88888.00 2015-11-10 13:35:15.750 314 12479.00 102.40 54478.55 88888.00 2015-11-10 13:35:15.875 314 12479.08 102.42 54478.55 88888.00 2015-11-10 13:35:16.000 314 12479.10 102.40 54478.55 88888.00 2015-11-10 13:35:16.125 314 12479.12 102.40 54478.53 88888.00 2015-11-10 13:35:16.250 314 12479.20 102.40 54478.53 88888.00 2015-11-10 13:35:16.375 314 12479.35 102.45 54478.53 88888.00 2015-11-10 13:35:16.500 314 12479.48 102.50 54478.53 88888.00 2015-11-10 13:35:16.625 314 12479.50 102.50 54478.53 88888.00 2015-11-10 13:35:16.750 314 12479.55 102.50 54478.53 88888.00 2015-11-10 13:35:16.875 314 12479.60 102.53 54478.50 88888.00 2015-11-10 13:35:17.000 314 12479.65 102.53 54478.47 88888.00 2015-11-10 13:35:17.125 314 12479.80 102.47 54478.53 88888.00 2015-11-10 13:35:17.250 314 12479.80 102.47 54478.53 88888.00 2015-11-10 13:35:17.375 314 12479.88 102.50 54478.53 88888.00 2015-11-10 13:35:17.500 314 12479.98 102.53 54478.53 88888.00 2015-11-10 13:35:17.625 314 12480.08 102.53 54478.53 88888.00 2015-11-10 13:35:17.750 314 12480.12 102.47 54478.50 88888.00 2015-11-10 13:35:17.875 314 12480.17 102.47 54478.50 88888.00 2015-11-10 13:35:18.000 314 12480.27 102.50 54478.50 88888.00 2015-11-10 13:35:18.125 314 12480.40 102.55 54478.50 88888.00 2015-11-10 13:35:18.250 314 12480.50 102.53 54478.50 88888.00 2015-11-10 13:35:18.375 314 12480.58 102.60 54478.47 88888.00 2015-11-10 13:35:18.500 314 12480.67 102.58 54478.47 88888.00 2015-11-10 13:35:18.625 314 12480.80 102.55 54478.45 88888.00 2015-11-10 13:35:18.750 314 12480.88 102.58 54478.45 88888.00 2015-11-10 13:35:18.875 314 12480.95 102.60 54478.45 88888.00 2015-11-10 13:35:19.000 314 12481.00 102.58 54478.40 88888.00 2015-11-10 13:35:19.125 314 12481.10 102.60 54478.45 88888.00 2015-11-10 13:35:19.250 314 12481.17 102.60 54478.43 88888.00 2015-11-10 13:35:19.375 314 12481.23 102.65 54478.43 88888.00 2015-11-10 13:35:19.500 314 12481.27 102.70 54478.43 88888.00 2015-11-10 13:35:19.625 314 12481.35 102.70 54478.43 88888.00 2015-11-10 13:35:19.750 314 12481.45 102.67 54478.38 88888.00 2015-11-10 13:35:19.875 314 12481.55 102.70 54478.38 88888.00 2015-11-10 13:35:20.000 314 12481.62 102.70 54478.35 88888.00 2015-11-10 13:35:20.125 314 12481.75 102.78 54478.38 88888.00 2015-11-10 13:35:20.250 314 12481.83 102.78 54478.38 88888.00 2015-11-10 13:35:20.375 314 12481.85 102.80 54478.40 88888.00 2015-11-10 13:35:20.500 314 12481.90 102.85 54478.40 88888.00 2015-11-10 13:35:20.625 314 12482.00 102.90 54478.40 88888.00 2015-11-10 13:35:20.750 314 12482.12 102.90 54478.38 88888.00 2015-11-10 13:35:20.875 314 12482.20 102.90 54478.38 88888.00 2015-11-10 13:35:21.000 314 12482.27 102.95 54478.38 88888.00 2015-11-10 13:35:21.125 314 12482.35 102.95 54478.38 88888.00 2015-11-10 13:35:21.250 314 12482.45 103.03 54478.38 88888.00 2015-11-10 13:35:21.375 314 12482.58 103.10 54478.35 88888.00 2015-11-10 13:35:21.500 314 12482.62 103.12 54478.38 88888.00 2015-11-10 13:35:21.625 314 12482.65 103.12 54478.38 88888.00 2015-11-10 13:35:21.750 314 12482.70 103.15 54478.38 88888.00 2015-11-10 13:35:21.875 314 12482.83 103.17 54478.32 88888.00 2015-11-10 13:35:22.000 314 12482.98 103.22 54478.32 88888.00 2015-11-10 13:35:22.125 314 12483.10 103.28 54478.35 88888.00 2015-11-10 13:35:22.250 314 12483.12 103.33 54478.35 88888.00 2015-11-10 13:35:22.375 314 12483.25 103.38 54478.35 88888.00 2015-11-10 13:35:22.500 314 12483.35 103.42 54478.32 88888.00 2015-11-10 13:35:22.625 314 12483.40 103.47 54478.30 88888.00 2015-11-10 13:35:22.750 314 12483.38 103.50 54478.30 88888.00 2015-11-10 13:35:22.875 314 12483.42 103.53 54478.30 88888.00 2015-11-10 13:35:23.000 314 12483.55 103.55 54478.28 88888.00 2015-11-10 13:35:23.125 314 12483.67 103.62 54478.30 88888.00 2015-11-10 13:35:23.250 314 12483.67 103.62 54478.30 88888.00 2015-11-10 13:35:23.375 314 12483.80 103.67 54478.28 88888.00 2015-11-10 13:35:23.500 314 12483.83 103.75 54478.28 88888.00 2015-11-10 13:35:23.625 314 12483.88 103.80 54478.30 88888.00 2015-11-10 13:35:23.750 314 12484.00 103.83 54478.30 88888.00 2015-11-10 13:35:23.875 314 12484.15 103.83 54478.30 88888.00 2015-11-10 13:35:24.000 314 12484.25 103.88 54478.25 88888.00 2015-11-10 13:35:24.125 314 12484.23 103.95 54478.25 88888.00 2015-11-10 13:35:24.250 314 12484.23 103.97 54478.28 88888.00 2015-11-10 13:35:24.375 314 12484.33 103.97 54478.28 88888.00 2015-11-10 13:35:24.500 314 12484.38 104.05 54478.28 88888.00 2015-11-10 13:35:24.625 314 12484.48 104.10 54478.28 88888.00 2015-11-10 13:35:24.750 314 12484.58 104.15 54478.28 88888.00 2015-11-10 13:35:24.875 314 12484.67 104.12 54478.28 88888.00 2015-11-10 13:35:25.000 314 12484.77 104.17 54478.22 88888.00 2015-11-10 13:35:25.125 314 12484.83 104.25 54478.25 88888.00 2015-11-10 13:35:25.250 314 12484.85 104.25 54478.28 88888.00 2015-11-10 13:35:25.375 314 12484.98 104.33 54478.30 88888.00 2015-11-10 13:35:25.500 314 12485.08 104.40 54478.30 88888.00 2015-11-10 13:35:25.625 314 12485.20 104.45 54478.28 88888.00 2015-11-10 13:35:25.750 314 12485.27 104.45 54478.28 88888.00 2015-11-10 13:35:25.875 314 12485.35 104.47 54478.30 88888.00 2015-11-10 13:35:26.000 314 12485.42 104.53 54478.28 88888.00 2015-11-10 13:35:26.125 314 12485.42 104.58 54478.30 88888.00 2015-11-10 13:35:26.250 314 12485.42 104.58 54478.30 88888.00 2015-11-10 13:35:26.375 314 12485.55 104.58 54478.28 88888.00 2015-11-10 13:35:26.500 314 12485.60 104.60 54478.25 88888.00 2015-11-10 13:35:26.625 314 12485.65 104.65 54478.30 88888.00 2015-11-10 13:35:26.750 314 12485.75 104.70 54478.30 88888.00 2015-11-10 13:35:26.875 314 12485.85 104.72 54478.30 88888.00 2015-11-10 13:35:27.000 314 12485.83 104.75 54478.28 88888.00 2015-11-10 13:35:27.125 314 12485.80 104.75 54478.30 88888.00 2015-11-10 13:35:27.250 314 12485.83 104.78 54478.32 88888.00 2015-11-10 13:35:27.375 314 12485.95 104.83 54478.32 88888.00 2015-11-10 13:35:27.500 314 12486.02 104.92 54478.35 88888.00 2015-11-10 13:35:27.625 314 12486.15 104.95 54478.35 88888.00 2015-11-10 13:35:27.750 314 12486.20 104.95 54478.35 88888.00 2015-11-10 13:35:27.875 314 12486.27 105.03 54478.35 88888.00 2015-11-10 13:35:28.000 314 12486.33 105.08 54478.35 88888.00 2015-11-10 13:35:28.125 314 12486.35 105.12 54478.38 88888.00 2015-11-10 13:35:28.250 314 12486.38 105.12 54478.38 88888.00 2015-11-10 13:35:28.375 314 12486.42 105.17 54478.38 88888.00 2015-11-10 13:35:28.500 314 12486.48 105.25 54478.40 88888.00 2015-11-10 13:35:28.625 314 12486.55 105.30 54478.40 88888.00 2015-11-10 13:35:28.750 314 12486.62 105.35 54478.40 88888.00 2015-11-10 13:35:28.875 314 12486.70 105.40 54478.40 88888.00 2015-11-10 13:35:29.000 314 12486.75 105.42 54478.38 88888.00 2015-11-10 13:35:29.125 314 12486.83 105.45 54478.40 88888.00 2015-11-10 13:35:29.250 314 12486.90 105.53 54478.43 88888.00 2015-11-10 13:35:29.375 314 12486.85 105.60 54478.43 88888.00 2015-11-10 13:35:29.500 314 12486.95 105.65 54478.43 88888.00 2015-11-10 13:35:29.625 314 12487.02 105.67 54478.43 88888.00 2015-11-10 13:35:29.750 314 12487.02 105.75 54478.43 88888.00 2015-11-10 13:35:29.875 314 12487.00 105.80 54478.43 88888.00 2015-11-10 13:35:30.000 314 12487.02 105.83 54478.43 88888.00 2015-11-10 13:35:30.125 314 12487.05 105.90 54478.45 88888.00 2015-11-10 13:35:30.250 314 12487.10 105.95 54478.47 88888.00 2015-11-10 13:35:30.375 314 12487.08 105.97 54478.47 88888.00 2015-11-10 13:35:30.500 314 12487.08 105.97 54478.47 88888.00 2015-11-10 13:35:30.625 314 12487.15 106.08 54478.50 88888.00 2015-11-10 13:35:30.750 314 12487.15 106.10 54478.53 88888.00 2015-11-10 13:35:30.875 314 12487.15 106.10 54478.55 88888.00 2015-11-10 13:35:31.000 314 12487.23 106.12 54478.55 88888.00 2015-11-10 13:35:31.125 314 12487.33 106.15 54478.55 88888.00 2015-11-10 13:35:31.250 314 12487.30 106.20 54478.55 88888.00 2015-11-10 13:35:31.375 314 12487.33 106.22 54478.57 88888.00 2015-11-10 13:35:31.500 314 12487.33 106.22 54478.60 88888.00 2015-11-10 13:35:31.625 314 12487.38 106.28 54478.62 88888.00 2015-11-10 13:35:31.750 314 12487.42 106.30 54478.62 88888.00 2015-11-10 13:35:31.875 314 12487.48 106.33 54478.65 88888.00 2015-11-10 13:35:32.000 314 12487.52 106.35 54478.65 88888.00 2015-11-10 13:35:32.125 314 12487.52 106.35 54478.70 88888.00 2015-11-10 13:35:32.250 314 12487.48 106.33 54478.70 88888.00 2015-11-10 13:35:32.375 314 12487.62 106.35 54478.72 88888.00 2015-11-10 13:35:32.500 314 12487.67 106.45 54478.72 88888.00 2015-11-10 13:35:32.625 314 12487.73 106.45 54478.75 88888.00 2015-11-10 13:35:32.750 314 12487.80 106.45 54478.78 88888.00 2015-11-10 13:35:32.875 314 12487.85 106.45 54478.80 88888.00 2015-11-10 13:35:33.000 314 12487.83 106.42 54478.82 88888.00 2015-11-10 13:35:33.125 314 12487.83 106.47 54478.82 88888.00 2015-11-10 13:35:33.250 314 12487.88 106.50 54478.82 88888.00 2015-11-10 13:35:33.375 314 12487.98 106.50 54478.88 88888.00 2015-11-10 13:35:33.500 314 12488.05 106.53 54478.88 88888.00 2015-11-10 13:35:33.625 314 12488.12 106.58 54478.93 88888.00 2015-11-10 13:35:33.750 314 12488.15 106.62 54478.93 88888.00 2015-11-10 13:35:33.875 314 12488.17 106.65 54478.93 88888.00 2015-11-10 13:35:34.000 314 12488.20 106.70 54478.93 88888.00 2015-11-10 13:35:34.125 314 12488.23 106.70 54478.95 88888.00 2015-11-10 13:35:34.250 314 12488.33 106.70 54478.97 88888.00 2015-11-10 13:35:34.375 314 12488.38 106.72 54478.97 88888.00 2015-11-10 13:35:34.500 314 12488.42 106.75 54479.00 88888.00 2015-11-10 13:35:34.625 314 12488.48 106.78 54479.00 88888.00 2015-11-10 13:35:34.750 314 12488.50 106.83 54479.05 88888.00 2015-11-10 13:35:34.875 314 12488.58 106.88 54479.07 88888.00 2015-11-10 13:35:35.000 314 12488.60 106.92 54479.07 88888.00 2015-11-10 13:35:35.125 314 12488.62 106.95 54479.12 88888.00 2015-11-10 13:35:35.250 314 12488.60 106.97 54479.15 88888.00 2015-11-10 13:35:35.375 314 12488.73 107.00 54479.15 88888.00 2015-11-10 13:35:35.500 314 12488.77 107.08 54479.20 88888.00 2015-11-10 13:35:35.625 314 12488.77 107.10 54479.20 88888.00 2015-11-10 13:35:35.750 314 12488.80 107.08 54479.20 88888.00 2015-11-10 13:35:35.875 314 12488.83 107.05 54479.20 88888.00 2015-11-10 13:35:36.000 314 12488.88 107.05 54479.25 88888.00 2015-11-10 13:35:36.125 314 12488.95 107.12 54479.28 88888.00 2015-11-10 13:35:36.250 314 12488.92 107.20 54479.30 88888.00 2015-11-10 13:35:36.375 314 12489.05 107.25 54479.32 88888.00 2015-11-10 13:35:36.500 314 12489.10 107.28 54479.32 88888.00 2015-11-10 13:35:36.625 314 12489.05 107.30 54479.38 88888.00 2015-11-10 13:35:36.750 314 12489.02 107.33 54479.38 88888.00 2015-11-10 13:35:36.875 314 12489.08 107.38 54479.40 88888.00 2015-11-10 13:35:37.000 314 12489.12 107.40 54479.43 88888.00 2015-11-10 13:35:37.125 314 12489.15 107.40 54479.45 88888.00 2015-11-10 13:35:37.250 314 12489.15 107.42 54479.47 88888.00 2015-11-10 13:35:37.375 314 12489.25 107.50 54479.50 88888.00 2015-11-10 13:35:37.500 314 12489.30 107.55 54479.55 88888.00 2015-11-10 13:35:37.625 314 12489.35 107.55 54479.57 88888.00 2015-11-10 13:35:37.750 314 12489.38 107.60 54479.60 88888.00 2015-11-10 13:35:37.875 314 12489.42 107.62 54479.60 88888.00 2015-11-10 13:35:38.000 314 12489.35 107.60 54479.57 88888.00 2015-11-10 13:35:38.125 314 12489.42 107.65 54479.62 88888.00 2015-11-10 13:35:38.250 314 12489.38 107.67 54479.65 88888.00 2015-11-10 13:35:38.375 314 12489.40 107.67 54479.68 88888.00 2015-11-10 13:35:38.500 314 12489.48 107.67 54479.72 88888.00 2015-11-10 13:35:38.625 314 12489.52 107.75 54479.75 88888.00 2015-11-10 13:35:38.750 314 12489.55 107.80 54479.75 88888.00 2015-11-10 13:35:38.875 314 12489.60 107.75 54479.80 88888.00 2015-11-10 13:35:39.000 314 12489.62 107.75 54479.82 88888.00 2015-11-10 13:35:39.125 314 12489.60 107.80 54479.88 88888.00 2015-11-10 13:35:39.250 314 12489.60 107.80 54479.93 88888.00 2015-11-10 13:35:39.375 314 12489.65 107.80 54479.93 88888.00 2015-11-10 13:35:39.500 314 12489.70 107.78 54479.97 88888.00 2015-11-10 13:35:39.625 314 12489.70 107.80 54479.97 88888.00 2015-11-10 13:35:39.750 314 12489.70 107.80 54480.03 88888.00 2015-11-10 13:35:39.875 314 12489.70 107.75 54480.05 88888.00 2015-11-10 13:35:40.000 314 12489.70 107.75 54480.07 88888.00 2015-11-10 13:35:40.125 314 12489.67 107.78 54480.10 88888.00 2015-11-10 13:35:40.250 314 12489.67 107.78 54480.12 88888.00 2015-11-10 13:35:40.375 314 12489.73 107.80 54480.15 88888.00 2015-11-10 13:35:40.500 314 12489.75 107.80 54480.18 88888.00 2015-11-10 13:35:40.625 314 12489.75 107.85 54480.20 88888.00 2015-11-10 13:35:40.750 314 12489.77 107.85 54480.22 88888.00 2015-11-10 13:35:40.875 314 12489.73 107.85 54480.28 88888.00 2015-11-10 13:35:41.000 314 12489.70 107.83 54480.28 88888.00 2015-11-10 13:35:41.125 314 12489.73 107.85 54480.32 88888.00 2015-11-10 13:35:41.250 314 12489.77 107.88 54480.38 88888.00 2015-11-10 13:35:41.375 314 12489.80 107.90 54480.40 88888.00 2015-11-10 13:35:41.500 314 12489.80 107.90 54480.45 88888.00 2015-11-10 13:35:41.625 314 12489.75 107.92 54480.50 88888.00 2015-11-10 13:35:41.750 314 12489.83 107.92 54480.53 88888.00 2015-11-10 13:35:41.875 314 12489.88 107.92 54480.57 88888.00 2015-11-10 13:35:42.000 314 12489.95 107.97 54480.62 88888.00 2015-11-10 13:35:42.125 314 12489.98 108.00 54480.68 88888.00 2015-11-10 13:35:42.250 314 12490.00 107.97 54480.70 88888.00 2015-11-10 13:35:42.375 314 12490.08 107.97 54480.72 88888.00 2015-11-10 13:35:42.500 314 12490.05 108.00 54480.75 88888.00 2015-11-10 13:35:42.625 314 12489.95 108.03 54480.80 88888.00 2015-11-10 13:35:42.750 314 12489.92 108.03 54480.82 88888.00 2015-11-10 13:35:42.875 314 12489.95 108.00 54480.88 88888.00 2015-11-10 13:35:43.000 314 12489.90 108.03 54480.90 88888.00 2015-11-10 13:35:43.125 314 12489.85 108.03 54480.97 88888.00 2015-11-10 13:35:43.250 314 12489.80 108.00 54481.03 88888.00 2015-11-10 13:35:43.375 314 12489.83 108.03 54481.05 88888.00 2015-11-10 13:35:43.500 314 12489.77 108.03 54481.07 88888.00 2015-11-10 13:35:43.625 314 12489.77 108.03 54481.10 88888.00 2015-11-10 13:35:43.750 314 12489.77 108.03 54481.15 88888.00 2015-11-10 13:35:43.875 314 12489.73 108.03 54481.20 88888.00 2015-11-10 13:35:44.000 314 12489.70 108.00 54481.20 88888.00 2015-11-10 13:35:44.125 314 12489.70 108.00 54481.25 88888.00 2015-11-10 13:35:44.250 314 12489.60 108.03 54481.32 88888.00 2015-11-10 13:35:44.375 314 12489.55 108.03 54481.35 88888.00 2015-11-10 13:35:44.500 314 12489.52 108.00 54481.40 88888.00 2015-11-10 13:35:44.625 314 12489.52 107.97 54481.47 88888.00 2015-11-10 13:35:44.750 314 12489.60 108.00 54481.53 88888.00 2015-11-10 13:35:44.875 314 12489.55 108.00 54481.53 88888.00 2015-11-10 13:35:45.000 314 12489.55 108.00 54481.57 88888.00 2015-11-10 13:35:45.125 314 12489.48 108.00 54481.65 88888.00 2015-11-10 13:35:45.250 314 12489.42 107.97 54481.70 88888.00 2015-11-10 13:35:45.375 314 12489.42 108.00 54481.72 88888.00 2015-11-10 13:35:45.500 314 12489.38 107.95 54481.78 88888.00 2015-11-10 13:35:45.625 314 12489.35 107.95 54481.82 88888.00 2015-11-10 13:35:45.750 314 12489.38 107.92 54481.85 88888.00 2015-11-10 13:35:45.875 314 12489.38 107.92 54481.88 88888.00 2015-11-10 13:35:46.000 314 12489.30 107.88 54481.90 88888.00 2015-11-10 13:35:46.125 314 12489.23 107.88 54481.95 88888.00 2015-11-10 13:35:46.250 314 12489.23 107.92 54482.05 88888.00 2015-11-10 13:35:46.375 314 12489.23 107.90 54482.07 88888.00 2015-11-10 13:35:46.500 314 12489.10 107.85 54482.12 88888.00 2015-11-10 13:35:46.625 314 12489.08 107.83 54482.15 88888.00 2015-11-10 13:35:46.750 314 12489.08 107.85 54482.22 88888.00 2015-11-10 13:35:46.875 314 12489.08 107.88 54482.28 88888.00 2015-11-10 13:35:47.000 314 12489.02 107.83 54482.30 88888.00 2015-11-10 13:35:47.125 314 12488.95 107.80 54482.35 88888.00 2015-11-10 13:35:47.250 314 12488.90 107.78 54482.38 88888.00 2015-11-10 13:35:47.375 314 12488.88 107.80 54482.40 88888.00 2015-11-10 13:35:47.500 314 12488.80 107.83 54482.47 88888.00 2015-11-10 13:35:47.625 314 12488.77 107.80 54482.53 88888.00 2015-11-10 13:35:47.750 314 12488.73 107.78 54482.57 88888.00 2015-11-10 13:35:47.875 314 12488.70 107.70 54482.60 88888.00 2015-11-10 13:35:48.000 314 12488.67 107.70 54482.65 88888.00 2015-11-10 13:35:48.125 314 12488.60 107.70 54482.70 88888.00 2015-11-10 13:35:48.250 314 12488.55 107.70 54482.72 88888.00 2015-11-10 13:35:48.375 314 12488.52 107.67 54482.78 88888.00 2015-11-10 13:35:48.500 314 12488.45 107.65 54482.82 88888.00 2015-11-10 13:35:48.625 314 12488.48 107.60 54482.90 88888.00 2015-11-10 13:35:48.750 314 12488.45 107.62 54482.90 88888.00 2015-11-10 13:35:48.875 314 12488.40 107.65 54482.97 88888.00 2015-11-10 13:35:49.000 314 12488.35 107.62 54483.03 88888.00 2015-11-10 13:35:49.125 314 12488.35 107.60 54483.07 88888.00 2015-11-10 13:35:49.250 314 12488.30 107.60 54483.12 88888.00 2015-11-10 13:35:49.375 314 12488.25 107.58 54483.18 88888.00 2015-11-10 13:35:49.500 314 12488.17 107.53 54483.20 88888.00 2015-11-10 13:35:49.625 314 12488.15 107.53 54483.22 88888.00 2015-11-10 13:35:49.750 314 12488.17 107.55 54483.22 88888.00 2015-11-10 13:35:49.875 314 12488.23 107.55 54483.25 88888.00 2015-11-10 13:35:50.000 314 12488.20 107.55 54483.30 88888.00 2015-11-10 13:35:50.125 314 12488.12 107.53 54483.35 88888.00 2015-11-10 13:35:50.250 314 12488.15 107.53 54483.40 88888.00 2015-11-10 13:35:50.375 314 12488.17 107.55 54483.40 88888.00 2015-11-10 13:35:50.500 314 12488.17 107.58 54483.47 88888.00 2015-11-10 13:35:50.625 314 12488.10 107.58 54483.53 88888.00 2015-11-10 13:35:50.750 314 12488.10 107.60 54483.55 88888.00 2015-11-10 13:35:50.875 314 12488.05 107.60 54483.57 88888.00 2015-11-10 13:35:51.000 314 12488.00 107.58 54483.65 88888.00 2015-11-10 13:35:51.125 314 12488.00 107.62 54483.70 88888.00 2015-11-10 13:35:51.250 314 12488.00 107.62 54483.75 88888.00 2015-11-10 13:35:51.375 314 12488.00 107.67 54483.75 88888.00 2015-11-10 13:35:51.500 314 12487.98 107.67 54483.80 88888.00 2015-11-10 13:35:51.625 314 12487.88 107.65 54483.82 88888.00 2015-11-10 13:35:51.750 314 12487.88 107.65 54483.82 88888.00 2015-11-10 13:35:51.875 314 12487.85 107.67 54483.88 88888.00 2015-11-10 13:35:52.000 314 12487.85 107.70 54483.93 88888.00 2015-11-10 13:35:52.125 314 12487.85 107.75 54483.97 88888.00 2015-11-10 13:35:52.250 314 12487.73 107.75 54484.00 88888.00 2015-11-10 13:35:52.375 314 12487.67 107.78 54484.03 88888.00 2015-11-10 13:35:52.500 314 12487.70 107.83 54484.07 88888.00 2015-11-10 13:35:52.625 314 12487.65 107.85 54484.12 88888.00 2015-11-10 13:35:52.750 314 12487.58 107.85 54484.15 88888.00 2015-11-10 13:35:52.875 314 12487.52 107.85 54484.18 88888.00 2015-11-10 13:35:53.000 314 12487.48 107.90 54484.20 88888.00 2015-11-10 13:35:53.125 314 12487.45 107.97 54484.22 88888.00 2015-11-10 13:35:53.250 314 12487.42 107.97 54484.30 88888.00 2015-11-10 13:35:53.375 314 12487.45 107.97 54484.32 88888.00 2015-11-10 13:35:53.500 314 12487.48 108.03 54484.35 88888.00 2015-11-10 13:35:53.625 314 12487.35 108.08 54484.40 88888.00 2015-11-10 13:35:53.750 314 12487.27 108.15 54484.43 88888.00 2015-11-10 13:35:53.875 314 12487.23 108.17 54484.47 88888.00 2015-11-10 13:35:54.000 314 12487.23 108.22 54484.47 88888.00 2015-11-10 13:35:54.125 314 12487.17 108.25 54484.47 88888.00 2015-11-10 13:35:54.250 314 12487.15 108.25 54484.55 88888.00 2015-11-10 13:35:54.375 314 12487.12 108.33 54484.55 88888.00 2015-11-10 13:35:54.500 314 12487.12 108.40 54484.62 88888.00 2015-11-10 13:35:54.625 314 12487.08 108.40 54484.62 88888.00 2015-11-10 13:35:54.750 314 12487.02 108.47 54484.65 88888.00 2015-11-10 13:35:54.875 314 12486.95 108.58 54484.70 88888.00 2015-11-10 13:35:55.000 314 12486.83 108.62 54484.72 88888.00 2015-11-10 13:35:55.125 314 12486.77 108.62 54484.78 88888.00 2015-11-10 13:35:55.250 314 12486.70 108.65 54484.82 88888.00 2015-11-10 13:35:55.375 314 12486.73 108.70 54484.85 88888.00 2015-11-10 13:35:55.500 314 12486.65 108.72 54484.88 88888.00 2015-11-10 13:35:55.625 314 12486.48 108.78 54484.90 88888.00 2015-11-10 13:35:55.750 314 12486.33 108.80 54484.95 88888.00 2015-11-10 13:35:55.875 314 12486.25 108.80 54484.97 88888.00 2015-11-10 13:35:56.000 314 12486.23 108.83 54485.03 88888.00 2015-11-10 13:35:56.125 314 12486.12 108.95 54485.07 88888.00 2015-11-10 13:35:56.250 314 12485.98 109.00 54485.15 88888.00 2015-11-10 13:35:56.375 314 12485.95 109.03 54485.18 88888.00 2015-11-10 13:35:56.500 314 12485.88 109.10 54485.20 88888.00 2015-11-10 13:35:56.625 314 12485.83 109.15 54485.25 88888.00 2015-11-10 13:35:56.750 314 12485.77 109.15 54485.28 88888.00 2015-11-10 13:35:56.875 314 12485.67 109.20 54485.32 88888.00 2015-11-10 13:35:57.000 314 12485.60 109.22 54485.35 88888.00 2015-11-10 13:35:57.125 314 12485.52 109.17 54485.40 88888.00 2015-11-10 13:35:57.250 314 12485.50 109.17 54485.47 88888.00 2015-11-10 13:35:57.375 314 12485.55 109.20 54485.50 88888.00 2015-11-10 13:35:57.500 314 12485.52 109.25 54485.57 88888.00 2015-11-10 13:35:57.625 314 12485.45 109.30 54485.62 88888.00 2015-11-10 13:35:57.750 314 12485.40 109.28 54485.65 88888.00 2015-11-10 13:35:57.875 314 12485.40 109.25 54485.68 88888.00 2015-11-10 13:35:58.000 314 12485.38 109.28 54485.72 88888.00 2015-11-10 13:35:58.125 314 12485.27 109.30 54485.78 88888.00 2015-11-10 13:35:58.250 314 12485.27 109.30 54485.80 88888.00 2015-11-10 13:35:58.375 314 12485.33 109.30 54485.85 88888.00 2015-11-10 13:35:58.500 314 12485.30 109.35 54485.90 88888.00 2015-11-10 13:35:58.625 314 12485.30 109.33 54485.95 88888.00 2015-11-10 13:35:58.750 314 12485.35 109.33 54485.97 88888.00 2015-11-10 13:35:58.875 314 12485.38 109.35 54486.00 88888.00 2015-11-10 13:35:59.000 314 12485.33 109.38 54486.03 88888.00 2015-11-10 13:35:59.125 314 12485.25 109.38 54486.10 88888.00 2015-11-10 13:35:59.250 314 12485.20 109.33 54486.12 88888.00 2015-11-10 13:35:59.375 314 12485.23 109.35 54486.18 88888.00 2015-11-10 13:35:59.500 314 12485.25 109.35 54486.25 88888.00 2015-11-10 13:35:59.625 314 12485.27 109.38 54486.28 88888.00 2015-11-10 13:35:59.750 314 12485.30 109.35 54486.35 88888.00 2015-11-10 13:35:59.875 314 12485.30 109.38 54486.40 88888.00 2015-11-10 13:36:00.000 314 12485.30 109.38 54486.38 88888.00 2015-11-10 13:36:00.125 314 12485.27 109.35 54486.43 88888.00 2015-11-10 13:36:00.250 314 12485.27 109.38 54486.47 88888.00 2015-11-10 13:36:00.375 314 12485.35 109.38 54486.47 88888.00 2015-11-10 13:36:00.500 314 12485.38 109.42 54486.55 88888.00 2015-11-10 13:36:00.625 314 12485.38 109.45 54486.60 88888.00 2015-11-10 13:36:00.750 314 12485.40 109.50 54486.62 88888.00 2015-11-10 13:36:00.875 314 12485.48 109.50 54486.62 88888.00 2015-11-10 13:36:01.000 314 12485.52 109.50 54486.65 88888.00 2015-11-10 13:36:01.125 314 12485.52 109.53 54486.72 88888.00 2015-11-10 13:36:01.250 314 12485.55 109.55 54486.75 88888.00 2015-11-10 13:36:01.375 314 12485.60 109.58 54486.78 88888.00 2015-11-10 13:36:01.500 314 12485.67 109.58 54486.80 88888.00 2015-11-10 13:36:01.625 314 12485.75 109.58 54486.85 88888.00 2015-11-10 13:36:01.750 314 12485.83 109.60 54486.88 88888.00 2015-11-10 13:36:01.875 314 12485.88 109.65 54486.90 88888.00 2015-11-10 13:36:02.000 314 12485.95 109.72 54486.93 88888.00 2015-11-10 13:36:02.125 314 12485.95 109.78 54486.97 88888.00 2015-11-10 13:36:02.250 314 12485.90 109.80 54487.00 88888.00 2015-11-10 13:36:02.375 314 12485.88 109.83 54487.05 88888.00 2015-11-10 13:36:02.500 314 12485.90 109.85 54487.07 88888.00 2015-11-10 13:36:02.625 314 12486.00 109.88 54487.10 88888.00 2015-11-10 13:36:02.750 314 12486.05 109.92 54487.15 88888.00 2015-11-10 13:36:02.875 314 12486.02 109.95 54487.18 88888.00 2015-11-10 13:36:03.000 314 12486.05 110.00 54487.15 88888.00 2015-11-10 13:36:03.125 314 12486.02 110.05 54487.20 88888.00 2015-11-10 13:36:03.250 314 12485.98 110.12 54487.20 88888.00 2015-11-10 13:36:03.375 314 12486.02 110.15 54487.20 88888.00 2015-11-10 13:36:03.500 314 12486.15 110.20 54487.25 88888.00 2015-11-10 13:36:03.625 314 12486.23 110.25 54487.28 88888.00 2015-11-10 13:36:03.750 314 12486.25 110.30 54487.30 88888.00 2015-11-10 13:36:03.875 314 12486.25 110.35 54487.35 88888.00 2015-11-10 13:36:04.000 314 12486.30 110.40 54487.35 88888.00 2015-11-10 13:36:04.125 314 12486.33 110.50 54487.38 88888.00 2015-11-10 13:36:04.250 314 12486.38 110.55 54487.40 88888.00 2015-11-10 13:36:04.375 314 12486.48 110.58 54487.40 88888.00 2015-11-10 13:36:04.500 314 12486.50 110.58 54487.45 88888.00 2015-11-10 13:36:04.625 314 12486.48 110.62 54487.50 88888.00 2015-11-10 13:36:04.750 314 12486.50 110.72 54487.50 88888.00 2015-11-10 13:36:04.875 314 12486.60 110.80 54487.53 88888.00 2015-11-10 13:36:05.000 314 12486.65 110.80 54487.55 88888.00 2015-11-10 13:36:05.125 314 12486.65 110.85 54487.57 88888.00 2015-11-10 13:36:05.250 314 12486.65 110.90 54487.60 88888.00 2015-11-10 13:36:05.375 314 12486.60 111.00 54487.62 88888.00 2015-11-10 13:36:05.500 314 12486.62 111.05 54487.65 88888.00 2015-11-10 13:36:05.625 314 12486.67 111.12 54487.65 88888.00 2015-11-10 13:36:05.750 314 12486.73 111.15 54487.68 88888.00 2015-11-10 13:36:05.875 314 12486.80 111.17 54487.72 88888.00 2015-11-10 13:36:06.000 314 12486.83 111.20 54487.72 88888.00 2015-11-10 13:36:06.125 314 12486.90 111.25 54487.78 88888.00 2015-11-10 13:36:06.250 314 12486.90 111.28 54487.75 88888.00 2015-11-10 13:36:06.375 314 12486.83 111.30 54487.75 88888.00 2015-11-10 13:36:06.500 314 12486.85 111.35 54487.82 88888.00 2015-11-10 13:36:06.625 314 12486.95 111.45 54487.85 88888.00 2015-11-10 13:36:06.750 314 12487.00 111.50 54487.88 88888.00 2015-11-10 13:36:06.875 314 12487.00 111.53 54487.90 88888.00 2015-11-10 13:36:07.000 314 12487.02 111.55 54487.90 88888.00 2015-11-10 13:36:07.125 314 12487.00 111.58 54487.93 88888.00 2015-11-10 13:36:07.250 314 12487.08 111.60 54487.93 88888.00 2015-11-10 13:36:07.375 314 12487.17 111.65 54487.93 88888.00 2015-11-10 13:36:07.500 314 12487.20 111.67 54487.97 88888.00 2015-11-10 13:36:07.625 314 12487.20 111.75 54487.97 88888.00 2015-11-10 13:36:07.750 314 12487.23 111.88 54488.00 88888.00 2015-11-10 13:36:07.875 314 12487.25 111.90 54488.03 88888.00 2015-11-10 13:36:08.000 314 12487.33 111.92 54488.03 88888.00 2015-11-10 13:36:08.125 314 12487.35 111.97 54488.05 88888.00 2015-11-10 13:36:08.250 314 12487.33 112.00 54488.10 88888.00 2015-11-10 13:36:08.375 314 12487.38 112.05 54488.12 88888.00 2015-11-10 13:36:08.500 314 12487.45 112.10 54488.15 88888.00 2015-11-10 13:36:08.625 314 12487.48 112.12 54488.15 88888.00 2015-11-10 13:36:08.750 314 12487.52 112.15 54488.15 88888.00 2015-11-10 13:36:08.875 314 12487.58 112.17 54488.20 88888.00 2015-11-10 13:36:09.000 314 12487.65 112.22 54488.22 88888.00 2015-11-10 13:36:09.125 314 12487.67 112.25 54488.25 88888.00 2015-11-10 13:36:09.250 314 12487.62 112.25 54488.25 88888.00 2015-11-10 13:36:09.375 314 12487.65 112.30 54488.25 88888.00 2015-11-10 13:36:09.500 314 12487.67 112.35 54488.30 88888.00 2015-11-10 13:36:09.625 314 12487.65 112.38 54488.30 88888.00 2015-11-10 13:36:09.750 314 12487.70 112.40 54488.35 88888.00 2015-11-10 13:36:09.875 314 12487.80 112.42 54488.38 88888.00 2015-11-10 13:36:10.000 314 12487.80 112.47 54488.38 88888.00 2015-11-10 13:36:10.125 314 12487.75 112.50 54488.40 88888.00 2015-11-10 13:36:10.250 314 12487.83 112.53 54488.43 88888.00 2015-11-10 13:36:10.375 314 12487.90 112.53 54488.45 88888.00 2015-11-10 13:36:10.500 314 12487.90 112.55 54488.45 88888.00 2015-11-10 13:36:10.625 314 12487.90 112.60 54488.50 88888.00 2015-11-10 13:36:10.750 314 12487.88 112.55 54488.50 88888.00 2015-11-10 13:36:10.875 314 12487.95 112.55 54488.55 88888.00 2015-11-10 13:36:11.000 314 12487.98 112.65 54488.57 88888.00 2015-11-10 13:36:11.125 314 12487.92 112.65 54488.60 88888.00 2015-11-10 13:36:11.250 314 12487.88 112.67 54488.65 88888.00 2015-11-10 13:36:11.375 314 12487.92 112.70 54488.68 88888.00 2015-11-10 13:36:11.500 314 12487.98 112.67 54488.68 88888.00 2015-11-10 13:36:11.625 314 12487.95 112.70 54488.70 88888.00 2015-11-10 13:36:11.750 314 12487.90 112.72 54488.70 88888.00 2015-11-10 13:36:11.875 314 12487.83 112.72 54488.72 88888.00 2015-11-10 13:36:12.000 314 12487.88 112.72 54488.75 88888.00 2015-11-10 13:36:12.125 314 12487.90 112.72 54488.78 88888.00 2015-11-10 13:36:12.250 314 12487.88 112.75 54488.80 88888.00 2015-11-10 13:36:12.375 314 12487.88 112.78 54488.82 88888.00 2015-11-10 13:36:12.500 314 12487.90 112.78 54488.82 88888.00 2015-11-10 13:36:12.625 314 12487.88 112.80 54488.85 88888.00 2015-11-10 13:36:12.750 314 12487.90 112.80 54488.88 88888.00 2015-11-10 13:36:12.875 314 12487.92 112.78 54488.90 88888.00 2015-11-10 13:36:13.000 314 12487.98 112.75 54488.93 88888.00 2015-11-10 13:36:13.125 314 12487.98 112.75 54488.93 88888.00 2015-11-10 13:36:13.250 314 12487.95 112.78 54489.00 88888.00 2015-11-10 13:36:13.375 314 12487.98 112.80 54488.97 88888.00 2015-11-10 13:36:13.500 314 12487.90 112.83 54489.03 88888.00 2015-11-10 13:36:13.625 314 12487.80 112.80 54489.03 88888.00 2015-11-10 13:36:13.750 314 12487.85 112.85 54489.07 88888.00 2015-11-10 13:36:13.875 314 12487.88 112.85 54489.10 88888.00 2015-11-10 13:36:14.000 314 12487.92 112.85 54489.10 88888.00 2015-11-10 13:36:14.125 314 12487.85 112.83 54489.15 88888.00 2015-11-10 13:36:14.250 314 12487.83 112.75 54489.15 88888.00 2015-11-10 13:36:14.375 314 12487.95 112.78 54489.18 88888.00 2015-11-10 13:36:14.500 314 12487.92 112.75 54489.22 88888.00 2015-11-10 13:36:14.625 314 12487.85 112.75 54489.25 88888.00 2015-11-10 13:36:14.750 314 12487.88 112.75 54489.30 88888.00 2015-11-10 13:36:14.875 314 12487.88 112.72 54489.32 88888.00 2015-11-10 13:36:15.000 314 12487.80 112.67 54489.35 88888.00 2015-11-10 13:36:15.125 314 12487.77 112.65 54489.38 88888.00 2015-11-10 13:36:15.250 314 12487.77 112.60 54489.43 88888.00 2015-11-10 13:36:15.375 314 12487.83 112.60 54489.43 88888.00 2015-11-10 13:36:15.500 314 12487.77 112.62 54489.45 88888.00 2015-11-10 13:36:15.625 314 12487.73 112.60 54489.47 88888.00 2015-11-10 13:36:15.750 314 12487.62 112.55 54489.47 88888.00 2015-11-10 13:36:15.875 314 12487.58 112.50 54489.50 88888.00 2015-11-10 13:36:16.000 314 12487.60 112.50 54489.55 88888.00 2015-11-10 13:36:16.125 314 12487.62 112.47 54489.57 88888.00 2015-11-10 13:36:16.250 314 12487.58 112.42 54489.60 88888.00 2015-11-10 13:36:16.375 314 12487.52 112.40 54489.57 88888.00 2015-11-10 13:36:16.500 314 12487.45 112.38 54489.62 88888.00 2015-11-10 13:36:16.625 314 12487.48 112.35 54489.65 88888.00 2015-11-10 13:36:16.750 314 12487.52 112.33 54489.68 88888.00 2015-11-10 13:36:16.875 314 12487.58 112.33 54489.65 88888.00 2015-11-10 13:36:17.000 314 12487.60 112.33 54489.65 88888.00 2015-11-10 13:36:17.125 314 12487.55 112.33 54489.70 88888.00 2015-11-10 13:36:17.250 314 12487.45 112.25 54489.75 88888.00 2015-11-10 13:36:17.375 314 12487.42 112.20 54489.78 88888.00 2015-11-10 13:36:17.500 314 12487.38 112.20 54489.80 88888.00 2015-11-10 13:36:17.625 314 12487.35 112.22 54489.80 88888.00 2015-11-10 13:36:17.750 314 12487.38 112.22 54489.82 88888.00 2015-11-10 13:36:17.875 314 12487.33 112.17 54489.88 88888.00 2015-11-10 13:36:18.000 314 12487.27 112.10 54489.82 88888.00 2015-11-10 13:36:18.125 314 12487.23 112.05 54489.88 88888.00 2015-11-10 13:36:18.250 314 12487.23 112.05 54489.93 88888.00 2015-11-10 13:36:18.375 314 12487.23 112.05 54489.93 88888.00 2015-11-10 13:36:18.500 314 12487.20 112.03 54489.97 88888.00 2015-11-10 13:36:18.625 314 12487.15 112.00 54489.95 88888.00 2015-11-10 13:36:18.750 314 12487.17 112.00 54489.97 88888.00 2015-11-10 13:36:18.875 314 12487.10 111.95 54489.97 88888.00 2015-11-10 13:36:19.000 314 12487.02 111.92 54489.97 88888.00 2015-11-10 13:36:19.125 314 12486.95 111.95 54490.03 88888.00 2015-11-10 13:36:19.250 314 12487.02 111.92 54490.05 88888.00 2015-11-10 13:36:19.375 314 12487.10 111.90 54490.07 88888.00 2015-11-10 13:36:19.500 314 12486.95 111.92 54490.10 88888.00 2015-11-10 13:36:19.625 314 12486.92 111.92 54490.10 88888.00 2015-11-10 13:36:19.750 314 12486.98 111.90 54490.10 88888.00 2015-11-10 13:36:19.875 314 12487.00 111.85 54490.10 88888.00 2015-11-10 13:36:20.000 314 12487.02 111.92 54490.07 88888.00 2015-11-10 13:36:20.125 314 12487.05 111.95 54490.10 88888.00 2015-11-10 13:36:20.250 314 12487.00 111.95 54490.12 88888.00 2015-11-10 13:36:20.375 314 12486.98 111.97 54490.12 88888.00 2015-11-10 13:36:20.500 314 12487.00 111.95 54490.18 88888.00 2015-11-10 13:36:20.625 314 12486.98 111.92 54490.20 88888.00 2015-11-10 13:36:20.750 314 12486.92 111.92 54490.22 88888.00 2015-11-10 13:36:20.875 314 12487.02 112.00 54490.22 88888.00 2015-11-10 13:36:21.000 314 12487.08 112.00 54490.22 88888.00 2015-11-10 13:36:21.125 314 12487.08 111.97 54490.22 88888.00 2015-11-10 13:36:21.250 314 12487.08 112.00 54490.25 88888.00 2015-11-10 13:36:21.375 314 12487.02 112.03 54490.28 88888.00 2015-11-10 13:36:21.500 314 12487.08 112.05 54490.28 88888.00 2015-11-10 13:36:21.625 314 12487.12 112.08 54490.32 88888.00 2015-11-10 13:36:21.750 314 12487.17 112.05 54490.32 88888.00 2015-11-10 13:36:21.875 314 12487.17 112.08 54490.32 88888.00 2015-11-10 13:36:22.000 314 12487.20 112.10 54490.32 88888.00 2015-11-10 13:36:22.125 314 12487.25 112.15 54490.32 88888.00 2015-11-10 13:36:22.250 314 12487.25 112.15 54490.32 88888.00 2015-11-10 13:36:22.375 314 12487.30 112.17 54490.35 88888.00 2015-11-10 13:36:22.500 314 12487.35 112.22 54490.35 88888.00 2015-11-10 13:36:22.625 314 12487.30 112.28 54490.32 88888.00 2015-11-10 13:36:22.750 314 12487.35 112.33 54490.35 88888.00 2015-11-10 13:36:22.875 314 12487.45 112.30 54490.35 88888.00 2015-11-10 13:36:23.000 314 12487.50 112.30 54490.35 88888.00 2015-11-10 13:36:23.125 314 12487.55 112.33 54490.38 88888.00 2015-11-10 13:36:23.250 314 12487.58 112.38 54490.38 88888.00 2015-11-10 13:36:23.375 314 12487.62 112.45 54490.40 88888.00 2015-11-10 13:36:23.500 314 12487.65 112.50 54490.43 88888.00 2015-11-10 13:36:23.625 314 12487.73 112.50 54490.40 88888.00 2015-11-10 13:36:23.750 314 12487.85 112.47 54490.38 88888.00 2015-11-10 13:36:23.875 314 12487.90 112.47 54490.35 88888.00 2015-11-10 13:36:24.000 314 12487.90 112.50 54490.35 88888.00 2015-11-10 13:36:24.125 314 12487.95 112.50 54490.40 88888.00 2015-11-10 13:36:24.250 314 12488.05 112.47 54490.45 88888.00 2015-11-10 13:36:24.375 314 12488.08 112.45 54490.45 88888.00 2015-11-10 13:36:24.500 314 12488.08 112.45 54490.43 88888.00 2015-11-10 13:36:24.625 314 12488.17 112.50 54490.45 88888.00 2015-11-10 13:36:24.750 314 12488.23 112.53 54490.45 88888.00 2015-11-10 13:36:24.875 314 12488.23 112.53 54490.45 88888.00 2015-11-10 13:36:25.000 314 12488.23 112.55 54490.47 88888.00 2015-11-10 13:36:25.125 314 12488.25 112.60 54490.47 88888.00 2015-11-10 13:36:25.250 314 12488.33 112.58 54490.50 88888.00 2015-11-10 13:36:25.375 314 12488.42 112.53 54490.47 88888.00 2015-11-10 13:36:25.500 314 12488.52 112.55 54490.50 88888.00 2015-11-10 13:36:25.625 314 12488.65 112.60 54490.50 88888.00 2015-11-10 13:36:25.750 314 12488.60 112.62 54490.53 88888.00 2015-11-10 13:36:25.875 314 12488.62 112.58 54490.55 88888.00 2015-11-10 13:36:26.000 314 12488.75 112.58 54490.50 88888.00 2015-11-10 13:36:26.125 314 12488.83 112.58 54490.53 88888.00 2015-11-10 13:36:26.250 314 12488.80 112.60 54490.57 88888.00 2015-11-10 13:36:26.375 314 12488.85 112.62 54490.57 88888.00 2015-11-10 13:36:26.500 314 12488.90 112.60 54490.55 88888.00 2015-11-10 13:36:26.625 314 12488.95 112.60 54490.53 88888.00 2015-11-10 13:36:26.750 314 12488.98 112.62 54490.55 88888.00 2015-11-10 13:36:26.875 314 12489.05 112.67 54490.57 88888.00 2015-11-10 13:36:27.000 314 12489.12 112.65 54490.57 88888.00 2015-11-10 13:36:27.125 314 12489.20 112.65 54490.62 88888.00 2015-11-10 13:36:27.250 314 12489.15 112.62 54490.62 88888.00 2015-11-10 13:36:27.375 314 12489.20 112.67 54490.62 88888.00 2015-11-10 13:36:27.500 314 12489.27 112.75 54490.62 88888.00 2015-11-10 13:36:27.625 314 12489.33 112.78 54490.62 88888.00 2015-11-10 13:36:27.750 314 12489.38 112.75 54490.68 88888.00 2015-11-10 13:36:27.875 314 12489.45 112.70 54490.65 88888.00 2015-11-10 13:36:28.000 314 12489.50 112.72 54490.68 88888.00 2015-11-10 13:36:28.125 314 12489.55 112.75 54490.68 88888.00 2015-11-10 13:36:28.250 314 12489.55 112.78 54490.68 88888.00 2015-11-10 13:36:28.375 314 12489.62 112.83 54490.68 88888.00 2015-11-10 13:36:28.500 314 12489.70 112.88 54490.70 88888.00 2015-11-10 13:36:28.625 314 12489.75 112.92 54490.72 88888.00 2015-11-10 13:36:28.750 314 12489.85 112.92 54490.72 88888.00 2015-11-10 13:36:28.875 314 12489.92 112.95 54490.72 88888.00 2015-11-10 13:36:29.000 314 12489.98 112.97 54490.68 88888.00 2015-11-10 13:36:29.125 314 12490.02 113.00 54490.70 88888.00 2015-11-10 13:36:29.250 314 12490.05 113.05 54490.72 88888.00 2015-11-10 13:36:29.375 314 12490.17 113.08 54490.72 88888.00 2015-11-10 13:36:29.500 314 12490.23 113.08 54490.72 88888.00 2015-11-10 13:36:29.625 314 12490.30 113.15 54490.72 88888.00 2015-11-10 13:36:29.750 314 12490.27 113.12 54490.72 88888.00 2015-11-10 13:36:29.875 314 12490.30 113.20 54490.72 88888.00 2015-11-10 13:36:30.000 314 12490.35 113.20 54490.72 88888.00 2015-11-10 13:36:30.125 314 12490.40 113.25 54490.75 88888.00 2015-11-10 13:36:30.250 314 12490.42 113.28 54490.75 88888.00 2015-11-10 13:36:30.375 314 12490.52 113.33 54490.75 88888.00 2015-11-10 13:36:30.500 314 12490.62 113.42 54490.78 88888.00 2015-11-10 13:36:30.625 314 12490.70 113.38 54490.78 88888.00 2015-11-10 13:36:30.750 314 12490.77 113.38 54490.75 88888.00 2015-11-10 13:36:30.875 314 12490.77 113.47 54490.75 88888.00 2015-11-10 13:36:31.000 314 12490.77 113.53 54490.75 88888.00 2015-11-10 13:36:31.125 314 12490.80 113.58 54490.78 88888.00 2015-11-10 13:36:31.250 314 12490.90 113.67 54490.78 88888.00 2015-11-10 13:36:31.375 314 12491.05 113.78 54490.80 88888.00 2015-11-10 13:36:31.500 314 12491.10 113.80 54490.80 88888.00 2015-11-10 13:36:31.625 314 12491.17 113.83 54490.78 88888.00 2015-11-10 13:36:31.750 314 12491.25 113.90 54490.78 88888.00 2015-11-10 13:36:31.875 314 12491.27 113.90 54490.78 88888.00 2015-11-10 13:36:32.000 314 12491.35 113.97 54490.80 88888.00 2015-11-10 13:36:32.125 314 12491.45 114.03 54490.85 88888.00 2015-11-10 13:36:32.250 314 12491.48 114.08 54490.88 88888.00 2015-11-10 13:36:32.375 314 12491.50 114.10 54490.85 88888.00 2015-11-10 13:36:32.500 314 12491.60 114.12 54490.88 88888.00 2015-11-10 13:36:32.625 314 12491.75 114.20 54490.82 88888.00 2015-11-10 13:36:32.750 314 12491.75 114.20 54490.85 88888.00 2015-11-10 13:36:32.875 314 12491.80 114.20 54490.88 88888.00 2015-11-10 13:36:33.000 314 12491.90 114.22 54490.88 88888.00 2015-11-10 13:36:33.125 314 12491.90 114.25 54490.88 88888.00 2015-11-10 13:36:33.250 314 12491.95 114.28 54490.90 88888.00 2015-11-10 13:36:33.375 314 12492.02 114.33 54490.90 88888.00 2015-11-10 13:36:33.500 314 12492.05 114.38 54490.93 88888.00 2015-11-10 13:36:33.625 314 12492.10 114.35 54490.93 88888.00 2015-11-10 13:36:33.750 314 12492.12 114.30 54490.90 88888.00 2015-11-10 13:36:33.875 314 12492.12 114.28 54490.93 88888.00 2015-11-10 13:36:34.000 314 12492.15 114.28 54490.93 88888.00 2015-11-10 13:36:34.125 314 12492.20 114.28 54490.97 88888.00 2015-11-10 13:36:34.250 314 12492.23 114.28 54490.97 88888.00 2015-11-10 13:36:34.375 314 12492.25 114.28 54491.00 88888.00 2015-11-10 13:36:34.500 314 12492.27 114.28 54491.00 88888.00 2015-11-10 13:36:34.625 314 12492.38 114.28 54491.03 88888.00 2015-11-10 13:36:34.750 314 12492.48 114.22 54491.05 88888.00 2015-11-10 13:36:34.875 314 12492.45 114.15 54491.05 88888.00 2015-11-10 13:36:35.000 314 12492.50 114.15 54491.07 88888.00 2015-11-10 13:36:35.125 314 12492.60 114.20 54491.10 88888.00 2015-11-10 13:36:35.250 314 12492.62 114.12 54491.12 88888.00 2015-11-10 13:36:35.375 314 12492.70 114.12 54491.12 88888.00 2015-11-10 13:36:35.500 314 12492.75 114.05 54491.15 88888.00 2015-11-10 13:36:35.625 314 12492.80 114.05 54491.15 88888.00 2015-11-10 13:36:35.750 314 12492.85 114.05 54491.18 88888.00 2015-11-10 13:36:35.875 314 12492.92 114.03 54491.18 88888.00 2015-11-10 13:36:36.000 314 12492.98 114.00 54491.20 88888.00 2015-11-10 13:36:36.125 314 12492.98 114.00 54491.20 88888.00 2015-11-10 13:36:36.250 314 12492.95 113.97 54491.22 88888.00 2015-11-10 13:36:36.375 314 12492.98 113.97 54491.25 88888.00 2015-11-10 13:36:36.500 314 12493.05 113.92 54491.25 88888.00 2015-11-10 13:36:36.625 314 12493.12 113.92 54491.25 88888.00 2015-11-10 13:36:36.750 314 12493.17 113.88 54491.30 88888.00 2015-11-10 13:36:36.875 314 12493.20 113.83 54491.30 88888.00 2015-11-10 13:36:37.000 314 12493.17 113.80 54491.32 88888.00 2015-11-10 13:36:37.125 314 12493.20 113.78 54491.32 88888.00 2015-11-10 13:36:37.250 314 12493.30 113.75 54491.35 88888.00 2015-11-10 13:36:37.375 314 12493.38 113.75 54491.35 88888.00 2015-11-10 13:36:37.500 314 12493.42 113.67 54491.38 88888.00 2015-11-10 13:36:37.625 314 12493.42 113.67 54491.40 88888.00 2015-11-10 13:36:37.750 314 12493.55 113.70 54491.40 88888.00 2015-11-10 13:36:37.875 314 12493.58 113.65 54491.40 88888.00 2015-11-10 13:36:38.000 314 12493.67 113.58 54491.40 88888.00 2015-11-10 13:36:38.125 314 12493.75 113.53 54491.43 88888.00 2015-11-10 13:36:38.250 314 12493.73 113.50 54491.45 88888.00 2015-11-10 13:36:38.375 314 12493.75 113.50 54491.47 88888.00 2015-11-10 13:36:38.500 314 12493.77 113.47 54491.47 88888.00 2015-11-10 13:36:38.625 314 12493.88 113.50 54491.53 88888.00 2015-11-10 13:36:38.750 314 12493.85 113.50 54491.55 88888.00 2015-11-10 13:36:38.875 314 12493.88 113.42 54491.57 88888.00 2015-11-10 13:36:39.000 314 12493.98 113.40 54491.57 88888.00 2015-11-10 13:36:39.125 314 12493.95 113.35 54491.60 88888.00 2015-11-10 13:36:39.250 314 12493.95 113.33 54491.62 88888.00 2015-11-10 13:36:39.375 314 12494.05 113.30 54491.62 88888.00 2015-11-10 13:36:39.500 314 12494.15 113.28 54491.65 88888.00 2015-11-10 13:36:39.625 314 12494.25 113.28 54491.65 88888.00 2015-11-10 13:36:39.750 314 12494.23 113.25 54491.68 88888.00 2015-11-10 13:36:39.875 314 12494.20 113.20 54491.70 88888.00 2015-11-10 13:36:40.000 314 12494.20 113.15 54491.70 88888.00 2015-11-10 13:36:40.125 314 12494.20 113.17 54491.75 88888.00 2015-11-10 13:36:40.250 314 12494.15 113.15 54491.75 88888.00 2015-11-10 13:36:40.375 314 12494.17 113.15 54491.80 88888.00 2015-11-10 13:36:40.500 314 12494.20 113.10 54491.80 88888.00 2015-11-10 13:36:40.625 314 12494.20 113.08 54491.82 88888.00 2015-11-10 13:36:40.750 314 12494.17 113.05 54491.85 88888.00 2015-11-10 13:36:40.875 314 12494.20 113.03 54491.85 88888.00 2015-11-10 13:36:41.000 314 12494.20 113.00 54491.90 88888.00 2015-11-10 13:36:41.125 314 12494.25 112.97 54491.95 88888.00 2015-11-10 13:36:41.250 314 12494.23 112.97 54491.97 88888.00 2015-11-10 13:36:41.375 314 12494.25 112.95 54491.97 88888.00 2015-11-10 13:36:41.500 314 12494.17 112.95 54491.95 88888.00 2015-11-10 13:36:41.625 314 12494.15 112.92 54492.03 88888.00 2015-11-10 13:36:41.750 314 12494.12 112.90 54492.03 88888.00 2015-11-10 13:36:41.875 314 12494.15 112.90 54492.05 88888.00 2015-11-10 13:36:42.000 314 12494.27 112.92 54492.05 88888.00 2015-11-10 13:36:42.125 314 12494.25 112.90 54492.10 88888.00 2015-11-10 13:36:42.250 314 12494.17 112.88 54492.12 88888.00 2015-11-10 13:36:42.375 314 12494.12 112.88 54492.15 88888.00 2015-11-10 13:36:42.500 314 12494.12 112.85 54492.20 88888.00 2015-11-10 13:36:42.625 314 12494.12 112.80 54492.22 88888.00 2015-11-10 13:36:42.750 314 12494.08 112.78 54492.28 88888.00 2015-11-10 13:36:42.875 314 12494.08 112.75 54492.30 88888.00 2015-11-10 13:36:43.000 314 12494.10 112.75 54492.28 88888.00 2015-11-10 13:36:43.125 314 12494.05 112.72 54492.35 88888.00 2015-11-10 13:36:43.250 314 12494.00 112.65 54492.40 88888.00 2015-11-10 13:36:43.375 314 12493.98 112.67 54492.38 88888.00 2015-11-10 13:36:43.500 314 12493.95 112.62 54492.43 88888.00 2015-11-10 13:36:43.625 314 12493.92 112.60 54492.45 88888.00 2015-11-10 13:36:43.750 314 12493.88 112.58 54492.45 88888.00 2015-11-10 13:36:43.875 314 12493.85 112.53 54492.47 88888.00 2015-11-10 13:36:44.000 314 12493.85 112.45 54492.50 88888.00 2015-11-10 13:36:44.125 314 12493.83 112.40 54492.57 88888.00 2015-11-10 13:36:44.250 314 12493.80 112.42 54492.62 88888.00 2015-11-10 13:36:44.375 314 12493.83 112.42 54492.62 88888.00 2015-11-10 13:36:44.500 314 12493.80 112.40 54492.65 88888.00 2015-11-10 13:36:44.625 314 12493.83 112.30 54492.68 88888.00 2015-11-10 13:36:44.750 314 12493.83 112.30 54492.70 88888.00 2015-11-10 13:36:44.875 314 12493.83 112.30 54492.72 88888.00 2015-11-10 13:36:45.000 314 12493.88 112.25 54492.75 88888.00 2015-11-10 13:36:45.125 314 12493.92 112.20 54492.78 88888.00 2015-11-10 13:36:45.250 314 12493.85 112.12 54492.78 88888.00 2015-11-10 13:36:45.375 314 12493.85 112.12 54492.82 88888.00 2015-11-10 13:36:45.500 314 12493.88 112.10 54492.85 88888.00 2015-11-10 13:36:45.625 314 12493.90 112.10 54492.85 88888.00 2015-11-10 13:36:45.750 314 12493.85 112.08 54492.90 88888.00 2015-11-10 13:36:45.875 314 12493.83 112.03 54492.93 88888.00 2015-11-10 13:36:46.000 314 12493.80 111.97 54492.95 88888.00 2015-11-10 13:36:46.125 314 12493.83 111.92 54493.00 88888.00 2015-11-10 13:36:46.250 314 12493.80 111.88 54493.03 88888.00 2015-11-10 13:36:46.375 314 12493.85 111.85 54493.05 88888.00 2015-11-10 13:36:46.500 314 12493.88 111.85 54493.07 88888.00 2015-11-10 13:36:46.625 314 12493.83 111.85 54493.07 88888.00 2015-11-10 13:36:46.750 314 12493.77 111.88 54493.12 88888.00 2015-11-10 13:36:46.875 314 12493.73 111.85 54493.18 88888.00 2015-11-10 13:36:47.000 314 12493.73 111.78 54493.20 88888.00 2015-11-10 13:36:47.125 314 12493.70 111.78 54493.22 88888.00 2015-11-10 13:36:47.250 314 12493.75 111.80 54493.30 88888.00 2015-11-10 13:36:47.375 314 12493.77 111.85 54493.30 88888.00 2015-11-10 13:36:47.500 314 12493.67 111.78 54493.32 88888.00 2015-11-10 13:36:47.625 314 12493.65 111.70 54493.32 88888.00 2015-11-10 13:36:47.750 314 12493.67 111.67 54493.35 88888.00 2015-11-10 13:36:47.875 314 12493.73 111.62 54493.38 88888.00 2015-11-10 13:36:48.000 314 12493.65 111.67 54493.40 88888.00 2015-11-10 13:36:48.125 314 12493.62 111.67 54493.47 88888.00 2015-11-10 13:36:48.250 314 12493.62 111.60 54493.47 88888.00 2015-11-10 13:36:48.375 314 12493.60 111.62 54493.50 88888.00 2015-11-10 13:36:48.500 314 12493.52 111.58 54493.53 88888.00 2015-11-10 13:36:48.625 314 12493.45 111.55 54493.55 88888.00 2015-11-10 13:36:48.750 314 12493.40 111.55 54493.60 88888.00 2015-11-10 13:36:48.875 314 12493.33 111.53 54493.62 88888.00 2015-11-10 13:36:49.000 314 12493.30 111.50 54493.65 88888.00 2015-11-10 13:36:49.125 314 12493.30 111.50 54493.70 88888.00 2015-11-10 13:36:49.250 314 12493.27 111.45 54493.72 88888.00 2015-11-10 13:36:49.375 314 12493.30 111.42 54493.75 88888.00 2015-11-10 13:36:49.500 314 12493.25 111.40 54493.78 88888.00 2015-11-10 13:36:49.625 314 12493.20 111.38 54493.82 88888.00 2015-11-10 13:36:49.750 314 12493.20 111.30 54493.82 88888.00 2015-11-10 13:36:49.875 314 12493.12 111.25 54493.85 88888.00 2015-11-10 13:36:50.000 314 12493.12 111.25 54493.85 88888.00 2015-11-10 13:36:50.125 314 12493.10 111.30 54493.93 88888.00 2015-11-10 13:36:50.250 314 12493.10 111.28 54493.97 88888.00 2015-11-10 13:36:50.375 314 12493.10 111.28 54494.03 88888.00 2015-11-10 13:36:50.500 314 12493.10 111.25 54494.03 88888.00 2015-11-10 13:36:50.625 314 12493.08 111.20 54494.05 88888.00 2015-11-10 13:36:50.750 314 12493.00 111.17 54494.07 88888.00 2015-11-10 13:36:50.875 314 12492.92 111.22 54494.15 88888.00 2015-11-10 13:36:51.000 314 12492.88 111.20 54494.18 88888.00 2015-11-10 13:36:51.125 314 12492.80 111.25 54494.20 88888.00 2015-11-10 13:36:51.250 314 12492.75 111.22 54494.25 88888.00 2015-11-10 13:36:51.375 314 12492.73 111.22 54494.28 88888.00 2015-11-10 13:36:51.500 314 12492.73 111.22 54494.32 88888.00 2015-11-10 13:36:51.625 314 12492.73 111.22 54494.32 88888.00 2015-11-10 13:36:51.750 314 12492.62 111.22 54494.35 88888.00 2015-11-10 13:36:51.875 314 12492.58 111.25 54494.35 88888.00 2015-11-10 13:36:52.000 314 12492.48 111.28 54494.40 88888.00 2015-11-10 13:36:52.125 314 12492.45 111.25 54494.45 88888.00 2015-11-10 13:36:52.250 314 12492.40 111.22 54494.45 88888.00 2015-11-10 13:36:52.375 314 12492.40 111.25 54494.47 88888.00 2015-11-10 13:36:52.500 314 12492.35 111.25 54494.47 88888.00 2015-11-10 13:36:52.625 314 12492.27 111.28 54494.53 88888.00 2015-11-10 13:36:52.750 314 12492.20 111.28 54494.55 88888.00 2015-11-10 13:36:52.875 314 12492.12 111.28 54494.60 88888.00 2015-11-10 13:36:53.000 314 12492.15 111.30 54494.60 88888.00 2015-11-10 13:36:53.125 314 12492.20 111.33 54494.65 88888.00 2015-11-10 13:36:53.250 314 12492.15 111.28 54494.68 88888.00 2015-11-10 13:36:53.375 314 12492.15 111.28 54494.68 88888.00 2015-11-10 13:36:53.500 314 12492.17 111.28 54494.72 88888.00 2015-11-10 13:36:53.625 314 12492.12 111.30 54494.75 88888.00 2015-11-10 13:36:53.750 314 12492.00 111.28 54494.78 88888.00 2015-11-10 13:36:53.875 314 12492.02 111.28 54494.80 88888.00 2015-11-10 13:36:54.000 314 12492.02 111.25 54494.80 88888.00 2015-11-10 13:36:54.125 314 12492.02 111.22 54494.82 88888.00 2015-11-10 13:36:54.250 314 12491.92 111.22 54494.90 88888.00 2015-11-10 13:36:54.375 314 12491.85 111.22 54494.90 88888.00 2015-11-10 13:36:54.500 314 12491.80 111.20 54494.93 88888.00 2015-11-10 13:36:54.625 314 12491.80 111.22 54494.95 88888.00 2015-11-10 13:36:54.750 314 12491.75 111.22 54494.97 88888.00 2015-11-10 13:36:54.875 314 12491.70 111.22 54495.03 88888.00 2015-11-10 13:36:55.000 314 12491.70 111.25 54495.03 88888.00 2015-11-10 13:36:55.125 314 12491.67 111.28 54495.05 88888.00 2015-11-10 13:36:55.250 314 12491.67 111.25 54495.07 88888.00 2015-11-10 13:36:55.375 314 12491.77 111.25 54495.07 88888.00 2015-11-10 13:36:55.500 314 12491.77 111.25 54495.12 88888.00 2015-11-10 13:36:55.625 314 12491.70 111.30 54495.20 88888.00 2015-11-10 13:36:55.750 314 12491.65 111.35 54495.20 88888.00 2015-11-10 13:36:55.875 314 12491.62 111.38 54495.20 88888.00 2015-11-10 13:36:56.000 314 12491.60 111.40 54495.22 88888.00 2015-11-10 13:36:56.125 314 12491.58 111.35 54495.25 88888.00 2015-11-10 13:36:56.250 314 12491.58 111.38 54495.30 88888.00 2015-11-10 13:36:56.375 314 12491.58 111.40 54495.32 88888.00 2015-11-10 13:36:56.500 314 12491.50 111.45 54495.35 88888.00 2015-11-10 13:36:56.625 314 12491.45 111.50 54495.32 88888.00 2015-11-10 13:36:56.750 314 12491.40 111.50 54495.38 88888.00 2015-11-10 13:36:56.875 314 12491.35 111.50 54495.38 88888.00 2015-11-10 13:36:57.000 314 12491.33 111.53 54495.38 88888.00 2015-11-10 13:36:57.125 314 12491.35 111.53 54495.40 88888.00 2015-11-10 13:36:57.250 314 12491.38 111.53 54495.45 88888.00 2015-11-10 13:36:57.375 314 12491.38 111.55 54495.47 88888.00 2015-11-10 13:36:57.500 314 12491.30 111.55 54495.53 88888.00 2015-11-10 13:36:57.625 314 12491.20 111.53 54495.53 88888.00 2015-11-10 13:36:57.750 314 12491.17 111.53 54495.57 88888.00 2015-11-10 13:36:57.875 314 12491.15 111.55 54495.62 88888.00 2015-11-10 13:36:58.000 314 12491.08 111.53 54495.62 88888.00 2015-11-10 13:36:58.125 314 12491.12 111.53 54495.65 88888.00 2015-11-10 13:36:58.250 314 12491.08 111.47 54495.68 88888.00 2015-11-10 13:36:58.375 314 12491.00 111.47 54495.70 88888.00 2015-11-10 13:36:58.500 314 12490.85 111.45 54495.72 88888.00 2015-11-10 13:36:58.625 314 12490.85 111.45 54495.78 88888.00 2015-11-10 13:36:58.750 314 12490.85 111.45 54495.78 88888.00 2015-11-10 13:36:58.875 314 12490.83 111.42 54495.80 88888.00 2015-11-10 13:36:59.000 314 12490.75 111.38 54495.78 88888.00 2015-11-10 13:36:59.125 314 12490.70 111.38 54495.82 88888.00 2015-11-10 13:36:59.250 314 12490.65 111.33 54495.88 88888.00 2015-11-10 13:36:59.375 314 12490.70 111.28 54495.93 88888.00 2015-11-10 13:36:59.500 314 12490.67 111.28 54495.93 88888.00 2015-11-10 13:36:59.625 314 12490.58 111.25 54495.93 88888.00 2015-11-10 13:36:59.750 314 12490.55 111.22 54495.97 88888.00 2015-11-10 13:36:59.875 314 12490.45 111.20 54496.00 88888.00 2015-11-10 13:37:00.000 314 12490.50 111.15 54496.03 88888.00 2015-11-10 13:37:00.125 314 12490.45 111.12 54496.05 88888.00 2015-11-10 13:37:00.250 314 12490.38 111.08 54496.07 88888.00 2015-11-10 13:37:00.375 314 12490.40 111.08 54496.10 88888.00 2015-11-10 13:37:00.500 314 12490.40 111.08 54496.12 88888.00 2015-11-10 13:37:00.625 314 12490.38 111.05 54496.18 88888.00 2015-11-10 13:37:00.750 314 12490.33 111.03 54496.20 88888.00 2015-11-10 13:37:00.875 314 12490.30 111.00 54496.20 88888.00 2015-11-10 13:37:01.000 314 12490.25 110.97 54496.20 88888.00 2015-11-10 13:37:01.125 314 12490.17 110.92 54496.28 88888.00 2015-11-10 13:37:01.250 314 12490.17 110.92 54496.30 88888.00 2015-11-10 13:37:01.375 314 12490.23 110.92 54496.32 88888.00 2015-11-10 13:37:01.500 314 12490.20 110.95 54496.35 88888.00 2015-11-10 13:37:01.625 314 12490.17 110.95 54496.38 88888.00 2015-11-10 13:37:01.750 314 12490.15 110.92 54496.40 88888.00 2015-11-10 13:37:01.875 314 12490.12 110.95 54496.43 88888.00 2015-11-10 13:37:02.000 314 12490.10 110.90 54496.45 88888.00 2015-11-10 13:37:02.125 314 12490.15 110.85 54496.47 88888.00 2015-11-10 13:37:02.250 314 12490.08 110.85 54496.53 88888.00 2015-11-10 13:37:02.375 314 12490.00 110.83 54496.55 88888.00 2015-11-10 13:37:02.500 314 12489.98 110.78 54496.57 88888.00 2015-11-10 13:37:02.625 314 12490.00 110.83 54496.62 88888.00 2015-11-10 13:37:02.750 314 12490.02 110.83 54496.65 88888.00 2015-11-10 13:37:02.875 314 12489.98 110.75 54496.65 88888.00 2015-11-10 13:37:03.000 314 12489.92 110.72 54496.68 88888.00 2015-11-10 13:37:03.125 314 12489.88 110.72 54496.72 88888.00 2015-11-10 13:37:03.250 314 12489.85 110.72 54496.78 88888.00 2015-11-10 13:37:03.375 314 12489.92 110.72 54496.78 88888.00 2015-11-10 13:37:03.500 314 12489.90 110.67 54496.80 88888.00 2015-11-10 13:37:03.625 314 12489.90 110.65 54496.80 88888.00 2015-11-10 13:37:03.750 314 12489.92 110.65 54496.85 88888.00 2015-11-10 13:37:03.875 314 12489.88 110.62 54496.85 88888.00 2015-11-10 13:37:04.000 314 12489.80 110.62 54496.88 88888.00 2015-11-10 13:37:04.125 314 12489.75 110.62 54496.93 88888.00 2015-11-10 13:37:04.250 314 12489.77 110.62 54496.95 88888.00 2015-11-10 13:37:04.375 314 12489.73 110.60 54497.00 88888.00 2015-11-10 13:37:04.500 314 12489.67 110.55 54497.00 88888.00 2015-11-10 13:37:04.625 314 12489.67 110.60 54497.03 88888.00 2015-11-10 13:37:04.750 314 12489.70 110.62 54497.03 88888.00 2015-11-10 13:37:04.875 314 12489.67 110.62 54497.07 88888.00 2015-11-10 13:37:05.000 314 12489.62 110.60 54497.10 88888.00 2015-11-10 13:37:05.125 314 12489.62 110.60 54497.12 88888.00 2015-11-10 13:37:05.250 314 12489.58 110.55 54497.18 88888.00 2015-11-10 13:37:05.375 314 12489.60 110.58 54497.18 88888.00 2015-11-10 13:37:05.500 314 12489.60 110.58 54497.20 88888.00 2015-11-10 13:37:05.625 314 12489.52 110.55 54497.22 88888.00 2015-11-10 13:37:05.750 314 12489.52 110.55 54497.22 88888.00 2015-11-10 13:37:05.875 314 12489.48 110.62 54497.25 88888.00 2015-11-10 13:37:06.000 314 12489.45 110.60 54497.25 88888.00 2015-11-10 13:37:06.125 314 12489.40 110.58 54497.28 88888.00 2015-11-10 13:37:06.250 314 12489.38 110.55 54497.28 88888.00 2015-11-10 13:37:06.375 314 12489.42 110.60 54497.32 88888.00 2015-11-10 13:37:06.500 314 12489.40 110.60 54497.35 88888.00 2015-11-10 13:37:06.625 314 12489.45 110.65 54497.43 88888.00 2015-11-10 13:37:06.750 314 12489.50 110.65 54497.43 88888.00 2015-11-10 13:37:06.875 314 12489.45 110.62 54497.40 88888.00 2015-11-10 13:37:07.000 314 12489.42 110.67 54497.45 88888.00 2015-11-10 13:37:07.125 314 12489.35 110.67 54497.47 88888.00 2015-11-10 13:37:07.250 314 12489.33 110.65 54497.45 88888.00 2015-11-10 13:37:07.375 314 12489.38 110.67 54497.45 88888.00 2015-11-10 13:37:07.500 314 12489.38 110.67 54497.50 88888.00 2015-11-10 13:37:07.625 314 12489.35 110.65 54497.50 88888.00 2015-11-10 13:37:07.750 314 12489.27 110.70 54497.53 88888.00 2015-11-10 13:37:07.875 314 12489.30 110.70 54497.55 88888.00 2015-11-10 13:37:08.000 314 12489.38 110.72 54497.55 88888.00 2015-11-10 13:37:08.125 314 12489.42 110.72 54497.60 88888.00 2015-11-10 13:37:08.250 314 12489.38 110.72 54497.60 88888.00 2015-11-10 13:37:08.375 314 12489.30 110.72 54497.62 88888.00 2015-11-10 13:37:08.500 314 12489.27 110.67 54497.62 88888.00 2015-11-10 13:37:08.625 314 12489.35 110.70 54497.65 88888.00 2015-11-10 13:37:08.750 314 12489.40 110.75 54497.68 88888.00 2015-11-10 13:37:08.875 314 12489.35 110.75 54497.70 88888.00 2015-11-10 13:37:09.000 314 12489.27 110.75 54497.70 88888.00 2015-11-10 13:37:09.125 314 12489.30 110.70 54497.72 88888.00 2015-11-10 13:37:09.250 314 12489.27 110.67 54497.75 88888.00 2015-11-10 13:37:09.375 314 12489.33 110.67 54497.75 88888.00 2015-11-10 13:37:09.500 314 12489.35 110.70 54497.78 88888.00 2015-11-10 13:37:09.625 314 12489.30 110.70 54497.80 88888.00 2015-11-10 13:37:09.750 314 12489.33 110.65 54497.80 88888.00 2015-11-10 13:37:09.875 314 12489.35 110.65 54497.80 88888.00 2015-11-10 13:37:10.000 314 12489.33 110.62 54497.82 88888.00 2015-11-10 13:37:10.125 314 12489.25 110.62 54497.85 88888.00 2015-11-10 13:37:10.250 314 12489.20 110.60 54497.88 88888.00 2015-11-10 13:37:10.375 314 12489.25 110.60 54497.90 88888.00 2015-11-10 13:37:10.500 314 12489.23 110.58 54497.90 88888.00 2015-11-10 13:37:10.625 314 12489.27 110.60 54497.93 88888.00 2015-11-10 13:37:10.750 314 12489.27 110.58 54497.93 88888.00 2015-11-10 13:37:10.875 314 12489.23 110.50 54497.95 88888.00 2015-11-10 13:37:11.000 314 12489.23 110.45 54497.97 88888.00 2015-11-10 13:37:11.125 314 12489.23 110.47 54498.00 88888.00 2015-11-10 13:37:11.250 314 12489.17 110.45 54498.00 88888.00 2015-11-10 13:37:11.375 314 12489.23 110.45 54498.00 88888.00 2015-11-10 13:37:11.500 314 12489.17 110.45 54498.00 88888.00 2015-11-10 13:37:11.625 314 12489.17 110.45 54498.05 88888.00 2015-11-10 13:37:11.750 314 12489.17 110.40 54498.07 88888.00 2015-11-10 13:37:11.875 314 12489.15 110.35 54498.10 88888.00 2015-11-10 13:37:12.000 314 12489.10 110.35 54498.07 88888.00 2015-11-10 13:37:12.125 314 12489.08 110.30 54498.12 88888.00 2015-11-10 13:37:12.250 314 12489.08 110.28 54498.15 88888.00 2015-11-10 13:37:12.375 314 12489.08 110.25 54498.15 88888.00 2015-11-10 13:37:12.500 314 12489.05 110.25 54498.18 88888.00 2015-11-10 13:37:12.625 314 12489.05 110.25 54498.18 88888.00 2015-11-10 13:37:12.750 314 12489.02 110.22 54498.20 88888.00 2015-11-10 13:37:12.875 314 12488.98 110.15 54498.22 88888.00 2015-11-10 13:37:13.000 314 12488.95 110.15 54498.22 88888.00 2015-11-10 13:37:13.125 314 12488.90 110.12 54498.25 88888.00 2015-11-10 13:37:13.250 314 12488.85 110.12 54498.30 88888.00 2015-11-10 13:37:13.375 314 12488.88 110.12 54498.30 88888.00 2015-11-10 13:37:13.500 314 12488.88 110.05 54498.32 88888.00 2015-11-10 13:37:13.625 314 12488.85 109.97 54498.35 88888.00 2015-11-10 13:37:13.750 314 12488.90 110.00 54498.35 88888.00 2015-11-10 13:37:13.875 314 12488.88 109.95 54498.38 88888.00 2015-11-10 13:37:14.000 314 12488.83 109.92 54498.38 88888.00 2015-11-10 13:37:14.125 314 12488.73 109.90 54498.38 88888.00 2015-11-10 13:37:14.250 314 12488.75 109.92 54498.40 88888.00 2015-11-10 13:37:14.375 314 12488.85 109.92 54498.40 88888.00 2015-11-10 13:37:14.500 314 12488.83 109.88 54498.40 88888.00 2015-11-10 13:37:14.625 314 12488.83 109.83 54498.43 88888.00 2015-11-10 13:37:14.750 314 12488.90 109.88 54498.45 88888.00 2015-11-10 13:37:14.875 314 12488.90 109.88 54498.43 88888.00 2015-11-10 13:37:15.000 314 12488.85 109.88 54498.45 88888.00 2015-11-10 13:37:15.125 314 12488.80 109.92 54498.50 88888.00 2015-11-10 13:37:15.250 314 12488.80 109.90 54498.47 88888.00 2015-11-10 13:37:15.375 314 12488.80 109.88 54498.45 88888.00 2015-11-10 13:37:15.500 314 12488.80 109.88 54498.47 88888.00 2015-11-10 13:37:15.625 314 12488.80 109.85 54498.47 88888.00 2015-11-10 13:37:15.750 314 12488.77 109.88 54498.50 88888.00 2015-11-10 13:37:15.875 314 12488.75 109.90 54498.53 88888.00 2015-11-10 13:37:16.000 314 12488.77 109.88 54498.53 88888.00 2015-11-10 13:37:16.125 314 12488.75 109.90 54498.53 88888.00 2015-11-10 13:37:16.250 314 12488.73 109.92 54498.53 88888.00 2015-11-10 13:37:16.375 314 12488.80 109.95 54498.55 88888.00 2015-11-10 13:37:16.500 314 12488.83 109.95 54498.57 88888.00 2015-11-10 13:37:16.625 314 12488.73 109.95 54498.55 88888.00 2015-11-10 13:37:16.750 314 12488.65 109.95 54498.57 88888.00 2015-11-10 13:37:16.875 314 12488.67 109.97 54498.57 88888.00 2015-11-10 13:37:17.000 314 12488.70 110.03 54498.55 88888.00 2015-11-10 13:37:17.125 314 12488.67 110.08 54498.57 88888.00 2015-11-10 13:37:17.250 314 12488.65 110.03 54498.60 88888.00 2015-11-10 13:37:17.375 314 12488.70 110.03 54498.60 88888.00 2015-11-10 13:37:17.500 314 12488.65 110.00 54498.62 88888.00 2015-11-10 13:37:17.625 314 12488.60 110.00 54498.62 88888.00 2015-11-10 13:37:17.750 314 12488.58 110.10 54498.62 88888.00 2015-11-10 13:37:17.875 314 12488.58 110.12 54498.65 88888.00 2015-11-10 13:37:18.000 314 12488.55 110.10 54498.62 88888.00 2015-11-10 13:37:18.125 314 12488.50 110.10 54498.65 88888.00 2015-11-10 13:37:18.250 314 12488.42 110.12 54498.65 88888.00 2015-11-10 13:37:18.375 314 12488.48 110.15 54498.68 88888.00 2015-11-10 13:37:18.500 314 12488.50 110.17 54498.70 88888.00 2015-11-10 13:37:18.625 314 12488.50 110.17 54498.70 88888.00 2015-11-10 13:37:18.750 314 12488.40 110.20 54498.68 88888.00 2015-11-10 13:37:18.875 314 12488.40 110.22 54498.70 88888.00 2015-11-10 13:37:19.000 314 12488.42 110.22 54498.68 88888.00 2015-11-10 13:37:19.125 314 12488.40 110.22 54498.72 88888.00 2015-11-10 13:37:19.250 314 12488.40 110.25 54498.75 88888.00 2015-11-10 13:37:19.375 314 12488.40 110.22 54498.75 88888.00 2015-11-10 13:37:19.500 314 12488.35 110.25 54498.75 88888.00 2015-11-10 13:37:19.625 314 12488.27 110.28 54498.75 88888.00 2015-11-10 13:37:19.750 314 12488.23 110.25 54498.75 88888.00 2015-11-10 13:37:19.875 314 12488.27 110.22 54498.75 88888.00 2015-11-10 13:37:20.000 314 12488.35 110.25 54498.75 88888.00 2015-11-10 13:37:20.125 314 12488.27 110.25 54498.72 88888.00 2015-11-10 13:37:20.250 314 12488.25 110.28 54498.75 88888.00 2015-11-10 13:37:20.375 314 12488.33 110.30 54498.78 88888.00 2015-11-10 13:37:20.500 314 12488.35 110.30 54498.75 88888.00 2015-11-10 13:37:20.625 314 12488.30 110.28 54498.75 88888.00 2015-11-10 13:37:20.750 314 12488.25 110.28 54498.75 88888.00 2015-11-10 13:37:20.875 314 12488.30 110.28 54498.80 88888.00 2015-11-10 13:37:21.000 314 12488.27 110.30 54498.80 88888.00 2015-11-10 13:37:21.125 314 12488.23 110.30 54498.82 88888.00 2015-11-10 13:37:21.250 314 12488.25 110.33 54498.82 88888.00 2015-11-10 13:37:21.375 314 12488.33 110.33 54498.80 88888.00 2015-11-10 13:37:21.500 314 12488.35 110.33 54498.82 88888.00 2015-11-10 13:37:21.625 314 12488.25 110.38 54498.85 88888.00 2015-11-10 13:37:21.750 314 12488.23 110.35 54498.85 88888.00 2015-11-10 13:37:21.875 314 12488.23 110.40 54498.80 88888.00 2015-11-10 13:37:22.000 314 12488.27 110.42 54498.80 88888.00 2015-11-10 13:37:22.125 314 12488.27 110.42 54498.82 88888.00 2015-11-10 13:37:22.250 314 12488.17 110.47 54498.85 88888.00 2015-11-10 13:37:22.375 314 12488.17 110.55 54498.88 88888.00 2015-11-10 13:37:22.500 314 12488.25 110.55 54498.85 88888.00 2015-11-10 13:37:22.625 314 12488.25 110.55 54498.82 88888.00 2015-11-10 13:37:22.750 314 12488.23 110.58 54498.85 88888.00 2015-11-10 13:37:22.875 314 12488.20 110.60 54498.82 88888.00 2015-11-10 13:37:23.000 314 12488.20 110.65 54498.85 88888.00 2015-11-10 13:37:23.125 314 12488.17 110.65 54498.85 88888.00 2015-11-10 13:37:23.250 314 12488.08 110.62 54498.85 88888.00 2015-11-10 13:37:23.375 314 12488.02 110.60 54498.85 88888.00 2015-11-10 13:37:23.500 314 12488.08 110.65 54498.85 88888.00 2015-11-10 13:37:23.625 314 12488.15 110.70 54498.88 88888.00 2015-11-10 13:37:23.750 314 12488.15 110.75 54498.88 88888.00 2015-11-10 13:37:23.875 314 12488.12 110.80 54498.88 88888.00 2015-11-10 13:37:24.000 314 12488.08 110.78 54498.85 88888.00 2015-11-10 13:37:24.125 314 12488.10 110.80 54498.88 88888.00 2015-11-10 13:37:24.250 314 12488.15 110.85 54498.93 88888.00 2015-11-10 13:37:24.375 314 12488.10 110.85 54498.90 88888.00 2015-11-10 13:37:24.500 314 12488.05 110.80 54498.90 88888.00 2015-11-10 13:37:24.625 314 12488.08 110.85 54498.88 88888.00 2015-11-10 13:37:24.750 314 12488.17 110.90 54498.88 88888.00 2015-11-10 13:37:24.875 314 12488.17 110.97 54498.88 88888.00 2015-11-10 13:37:25.000 314 12488.12 111.00 54498.90 88888.00 2015-11-10 13:37:25.125 314 12488.05 111.00 54498.90 88888.00 2015-11-10 13:37:25.250 314 12488.05 111.00 54498.90 88888.00 2015-11-10 13:37:25.375 314 12488.10 111.03 54498.95 88888.00 2015-11-10 13:37:25.500 314 12488.02 111.03 54498.93 88888.00 2015-11-10 13:37:25.625 314 12488.02 111.03 54498.95 88888.00 2015-11-10 13:37:25.750 314 12488.00 111.05 54498.95 88888.00 2015-11-10 13:37:25.875 314 12487.98 111.08 54499.00 88888.00 2015-11-10 13:37:26.000 314 12488.00 111.08 54498.97 88888.00 2015-11-10 13:37:26.125 314 12488.05 111.05 54498.95 88888.00 2015-11-10 13:37:26.250 314 12488.05 111.08 54498.95 88888.00 2015-11-10 13:37:26.375 314 12488.02 111.12 54498.97 88888.00 2015-11-10 13:37:26.500 314 12487.98 111.17 54498.95 88888.00 2015-11-10 13:37:26.625 314 12487.98 111.22 54498.97 88888.00 2015-11-10 13:37:26.750 314 12488.05 111.22 54499.00 88888.00 2015-11-10 13:37:26.875 314 12488.10 111.25 54499.00 88888.00 2015-11-10 13:37:27.000 314 12488.12 111.25 54499.00 88888.00 2015-11-10 13:37:27.125 314 12488.10 111.22 54499.00 88888.00 2015-11-10 13:37:27.250 314 12488.08 111.28 54499.05 88888.00 2015-11-10 13:37:27.375 314 12488.10 111.40 54499.07 88888.00 2015-11-10 13:37:27.500 314 12488.08 111.40 54499.07 88888.00 2015-11-10 13:37:27.625 314 12488.10 111.40 54499.10 88888.00 2015-11-10 13:37:27.750 314 12488.05 111.45 54499.07 88888.00 2015-11-10 13:37:27.875 314 12488.02 111.50 54499.07 88888.00 2015-11-10 13:37:28.000 314 12488.05 111.50 54499.05 88888.00 2015-11-10 13:37:28.125 314 12488.02 111.50 54499.10 88888.00 2015-11-10 13:37:28.250 314 12487.90 111.45 54499.12 88888.00 2015-11-10 13:37:28.375 314 12488.00 111.50 54499.10 88888.00 2015-11-10 13:37:28.500 314 12488.02 111.58 54499.10 88888.00 2015-11-10 13:37:28.625 314 12488.05 111.58 54499.10 88888.00 2015-11-10 13:37:28.750 314 12488.02 111.60 54499.15 88888.00 2015-11-10 13:37:28.875 314 12488.02 111.58 54499.15 88888.00 2015-11-10 13:37:29.000 314 12488.00 111.58 54499.18 88888.00 2015-11-10 13:37:29.125 314 12488.02 111.60 54499.18 88888.00 2015-11-10 13:37:29.250 314 12488.02 111.55 54499.20 88888.00 2015-11-10 13:37:29.375 314 12487.98 111.55 54499.20 88888.00 2015-11-10 13:37:29.500 314 12487.92 111.47 54499.20 88888.00 2015-11-10 13:37:29.625 314 12487.98 111.40 54499.20 88888.00 2015-11-10 13:37:29.750 314 12487.95 111.35 54499.22 88888.00 2015-11-10 13:37:29.875 314 12487.95 111.25 54499.25 88888.00 2015-11-10 13:37:30.000 314 12487.95 111.17 54499.25 88888.00 2015-11-10 13:37:30.125 314 12487.90 111.10 54499.28 88888.00 2015-11-10 13:37:30.250 314 12487.88 111.08 54499.30 88888.00 2015-11-10 13:37:30.375 314 12487.90 111.03 54499.30 88888.00 2015-11-10 13:37:30.500 314 12487.90 110.97 54499.30 88888.00 2015-11-10 13:37:30.625 314 12487.88 110.85 54499.32 88888.00 2015-11-10 13:37:30.750 314 12487.80 110.78 54499.32 88888.00 2015-11-10 13:37:30.875 314 12487.77 110.67 54499.38 88888.00 2015-11-10 13:37:31.000 314 12487.77 110.60 54499.35 88888.00 2015-11-10 13:37:31.125 314 12487.83 110.53 54499.40 88888.00 2015-11-10 13:37:31.250 314 12487.80 110.42 54499.40 88888.00 2015-11-10 13:37:31.375 314 12487.80 110.38 54499.38 88888.00 2015-11-10 13:37:31.500 314 12487.75 110.33 54499.43 88888.00 2015-11-10 13:37:31.625 314 12487.75 110.25 54499.43 88888.00 2015-11-10 13:37:31.750 314 12487.77 110.22 54499.43 88888.00 2015-11-10 13:37:31.875 314 12487.70 110.20 54499.43 88888.00 2015-11-10 13:37:32.000 314 12487.62 110.12 54499.45 88888.00 2015-11-10 13:37:32.125 314 12487.58 110.12 54499.50 88888.00 2015-11-10 13:37:32.250 314 12487.52 110.12 54499.53 88888.00 2015-11-10 13:37:32.375 314 12487.50 110.05 54499.50 88888.00 2015-11-10 13:37:32.500 314 12487.48 110.05 54499.53 88888.00 2015-11-10 13:37:32.625 314 12487.42 110.05 54499.53 88888.00 2015-11-10 13:37:32.750 314 12487.35 110.03 54499.53 88888.00 2015-11-10 13:37:32.875 314 12487.27 109.97 54499.55 88888.00 2015-11-10 13:37:33.000 314 12487.30 109.97 54499.53 88888.00 2015-11-10 13:37:33.125 314 12487.30 109.92 54499.57 88888.00 2015-11-10 13:37:33.250 314 12487.23 109.88 54499.57 88888.00 2015-11-10 13:37:33.375 314 12487.10 109.88 54499.57 88888.00 2015-11-10 13:37:33.500 314 12487.10 109.85 54499.57 88888.00 2015-11-10 13:37:33.625 314 12487.05 109.85 54499.60 88888.00 2015-11-10 13:37:33.750 314 12487.00 109.88 54499.62 88888.00 2015-11-10 13:37:33.875 314 12486.88 109.85 54499.65 88888.00 2015-11-10 13:37:34.000 314 12486.80 109.78 54499.65 88888.00 2015-11-10 13:37:34.125 314 12486.73 109.67 54499.70 88888.00 2015-11-10 13:37:34.250 314 12486.65 109.60 54499.70 88888.00 2015-11-10 13:37:34.375 314 12486.65 109.58 54499.70 88888.00 2015-11-10 13:37:34.500 314 12486.58 109.55 54499.72 88888.00 2015-11-10 13:37:34.625 314 12486.60 109.50 54499.70 88888.00 2015-11-10 13:37:34.750 314 12486.55 109.42 54499.70 88888.00 2015-11-10 13:37:34.875 314 12486.58 109.35 54499.70 88888.00 2015-11-10 13:37:35.000 314 12486.50 109.33 54499.72 88888.00 2015-11-10 13:37:35.125 314 12486.40 109.25 54499.78 88888.00 2015-11-10 13:37:35.250 314 12486.33 109.17 54499.82 88888.00 2015-11-10 13:37:35.375 314 12486.33 109.15 54499.80 88888.00 2015-11-10 13:37:35.500 314 12486.27 109.10 54499.80 88888.00 2015-11-10 13:37:35.625 314 12486.30 109.03 54499.78 88888.00 2015-11-10 13:37:35.750 314 12486.20 108.95 54499.80 88888.00 2015-11-10 13:37:35.875 314 12486.10 108.95 54499.85 88888.00 2015-11-10 13:37:36.000 314 12486.15 108.90 54499.85 88888.00 2015-11-10 13:37:36.125 314 12486.10 108.85 54499.85 88888.00 2015-11-10 13:37:36.250 314 12485.98 108.83 54499.88 88888.00 2015-11-10 13:37:36.375 314 12485.92 108.78 54499.88 88888.00 2015-11-10 13:37:36.500 314 12485.92 108.72 54499.90 88888.00 2015-11-10 13:37:36.625 314 12486.00 108.67 54499.95 88888.00 2015-11-10 13:37:36.750 314 12486.02 108.62 54499.97 88888.00 2015-11-10 13:37:36.875 314 12485.92 108.60 54499.95 88888.00 2015-11-10 13:37:37.000 314 12485.85 108.55 54499.95 88888.00 2015-11-10 13:37:37.125 314 12485.83 108.50 54499.95 88888.00 2015-11-10 13:37:37.250 314 12485.83 108.40 54499.97 88888.00 2015-11-10 13:37:37.375 314 12485.80 108.38 54500.00 88888.00 2015-11-10 13:37:37.500 314 12485.67 108.38 54500.03 88888.00 2015-11-10 13:37:37.625 314 12485.58 108.38 54500.05 88888.00 2015-11-10 13:37:37.750 314 12485.62 108.30 54500.05 88888.00 2015-11-10 13:37:37.875 314 12485.62 108.25 54500.03 88888.00 2015-11-10 13:37:38.000 314 12485.55 108.17 54500.03 88888.00 2015-11-10 13:37:38.125 314 12485.48 108.15 54500.03 88888.00 2015-11-10 13:37:38.250 314 12485.40 108.10 54500.03 88888.00 2015-11-10 13:37:38.375 314 12485.35 108.08 54500.05 88888.00 2015-11-10 13:37:38.500 314 12485.27 108.05 54500.05 88888.00 2015-11-10 13:37:38.625 314 12485.27 108.00 54500.10 88888.00 2015-11-10 13:37:38.750 314 12485.25 107.97 54500.07 88888.00 2015-11-10 13:37:38.875 314 12485.23 107.95 54500.07 88888.00 2015-11-10 13:37:39.000 314 12485.17 107.90 54500.05 88888.00 2015-11-10 13:37:39.125 314 12485.10 107.88 54500.10 88888.00 2015-11-10 13:37:39.250 314 12485.10 107.80 54500.12 88888.00 2015-11-10 13:37:39.375 314 12485.15 107.80 54500.15 88888.00 2015-11-10 13:37:39.500 314 12485.15 107.78 54500.20 88888.00 2015-11-10 13:37:39.625 314 12485.05 107.70 54500.18 88888.00 2015-11-10 13:37:39.750 314 12484.98 107.65 54500.12 88888.00 2015-11-10 13:37:39.875 314 12484.92 107.65 54500.18 88888.00 2015-11-10 13:37:40.000 314 12484.85 107.58 54500.15 88888.00 2015-11-10 13:37:40.125 314 12484.83 107.55 54500.18 88888.00 2015-11-10 13:37:40.250 314 12484.83 107.53 54500.18 88888.00 2015-11-10 13:37:40.375 314 12484.85 107.53 54500.22 88888.00 2015-11-10 13:37:40.500 314 12484.85 107.53 54500.25 88888.00 2015-11-10 13:37:40.625 314 12484.77 107.45 54500.22 88888.00 2015-11-10 13:37:40.750 314 12484.77 107.40 54500.22 88888.00 2015-11-10 13:37:40.875 314 12484.70 107.35 54500.20 88888.00 2015-11-10 13:37:41.000 314 12484.65 107.30 54500.20 88888.00 2015-11-10 13:37:41.125 314 12484.62 107.28 54500.22 88888.00 2015-11-10 13:37:41.250 314 12484.62 107.28 54500.25 88888.00 2015-11-10 13:37:41.375 314 12484.67 107.28 54500.25 88888.00 2015-11-10 13:37:41.500 314 12484.67 107.25 54500.25 88888.00 2015-11-10 13:37:41.625 314 12484.67 107.22 54500.22 88888.00 2015-11-10 13:37:41.750 314 12484.65 107.20 54500.22 88888.00 2015-11-10 13:37:41.875 314 12484.65 107.17 54500.22 88888.00 2015-11-10 13:37:42.000 314 12484.65 107.20 54500.22 88888.00 2015-11-10 13:37:42.125 314 12484.58 107.20 54500.25 88888.00 2015-11-10 13:37:42.250 314 12484.60 107.17 54500.22 88888.00 2015-11-10 13:37:42.375 314 12484.60 107.17 54500.22 88888.00 2015-11-10 13:37:42.500 314 12484.55 107.17 54500.20 88888.00 2015-11-10 13:37:42.625 314 12484.52 107.17 54500.20 88888.00 2015-11-10 13:37:42.750 314 12484.50 107.17 54500.20 88888.00 2015-11-10 13:37:42.875 314 12484.55 107.20 54500.18 88888.00 2015-11-10 13:37:43.000 314 12484.60 107.22 54500.18 88888.00 2015-11-10 13:37:43.125 314 12484.58 107.25 54500.20 88888.00 2015-11-10 13:37:43.250 314 12484.55 107.28 54500.20 88888.00 2015-11-10 13:37:43.375 314 12484.50 107.33 54500.18 88888.00 2015-11-10 13:37:43.500 314 12484.52 107.33 54500.18 88888.00 2015-11-10 13:37:43.625 314 12484.50 107.40 54500.18 88888.00 2015-11-10 13:37:43.750 314 12484.48 107.47 54500.12 88888.00 2015-11-10 13:37:43.875 314 12484.50 107.50 54500.10 88888.00 2015-11-10 13:37:44.000 314 12484.50 107.53 54500.07 88888.00 2015-11-10 13:37:44.125 314 12484.50 107.55 54500.10 88888.00 2015-11-10 13:37:44.250 314 12484.52 107.55 54500.07 88888.00 2015-11-10 13:37:44.375 314 12484.50 107.60 54500.05 88888.00 2015-11-10 13:37:44.500 314 12484.55 107.67 54500.05 88888.00 2015-11-10 13:37:44.625 314 12484.62 107.72 54500.03 88888.00 2015-11-10 13:37:44.750 314 12484.60 107.80 54500.03 88888.00 2015-11-10 13:37:44.875 314 12484.58 107.85 54500.00 88888.00 2015-11-10 13:37:45.000 314 12484.60 107.90 54500.00 88888.00 2015-11-10 13:37:45.125 314 12484.60 108.00 54499.97 88888.00 2015-11-10 13:37:45.250 314 12484.60 108.00 54499.95 88888.00 2015-11-10 13:37:45.375 314 12484.62 108.03 54499.93 88888.00 2015-11-10 13:37:45.500 314 12484.65 108.12 54499.95 88888.00 2015-11-10 13:37:45.625 314 12484.70 108.22 54499.93 88888.00 2015-11-10 13:37:45.750 314 12484.73 108.30 54499.93 88888.00 2015-11-10 13:37:45.875 314 12484.67 108.30 54499.90 88888.00 2015-11-10 13:37:46.000 314 12484.67 108.33 54499.88 88888.00 2015-11-10 13:37:46.125 314 12484.73 108.38 54499.88 88888.00 2015-11-10 13:37:46.250 314 12484.73 108.42 54499.88 88888.00 2015-11-10 13:37:46.375 314 12484.75 108.45 54499.85 88888.00 2015-11-10 13:37:46.500 314 12484.75 108.50 54499.82 88888.00 2015-11-10 13:37:46.625 314 12484.77 108.53 54499.80 88888.00 2015-11-10 13:37:46.750 314 12484.88 108.58 54499.78 88888.00 2015-11-10 13:37:46.875 314 12484.90 108.62 54499.75 88888.00 2015-11-10 13:37:47.000 314 12484.83 108.62 54499.75 88888.00 2015-11-10 13:37:47.125 314 12484.80 108.65 54499.75 88888.00 2015-11-10 13:37:47.250 314 12484.83 108.67 54499.72 88888.00 2015-11-10 13:37:47.375 314 12484.90 108.78 54499.70 88888.00 2015-11-10 13:37:47.500 314 12484.92 108.78 54499.68 88888.00 2015-11-10 13:37:47.625 314 12484.90 108.78 54499.68 88888.00 2015-11-10 13:37:47.750 314 12484.98 108.83 54499.70 88888.00 2015-11-10 13:37:47.875 314 12485.05 108.88 54499.65 88888.00 2015-11-10 13:37:48.000 314 12485.08 108.90 54499.62 88888.00 2015-11-10 13:37:48.125 314 12485.05 108.88 54499.60 88888.00 2015-11-10 13:37:48.250 314 12485.05 108.88 54499.62 88888.00 2015-11-10 13:37:48.375 314 12485.12 108.90 54499.62 88888.00 2015-11-10 13:37:48.500 314 12485.20 108.92 54499.60 88888.00 2015-11-10 13:37:48.625 314 12485.20 108.92 54499.57 88888.00 2015-11-10 13:37:48.750 314 12485.20 108.92 54499.55 88888.00 2015-11-10 13:37:48.875 314 12485.30 108.95 54499.55 88888.00 2015-11-10 13:37:49.000 314 12485.27 108.97 54499.53 88888.00 2015-11-10 13:37:49.125 314 12485.25 108.97 54499.53 88888.00 2015-11-10 13:37:49.250 314 12485.27 108.95 54499.50 88888.00 2015-11-10 13:37:49.375 314 12485.27 108.95 54499.45 88888.00 2015-11-10 13:37:49.500 314 12485.35 108.97 54499.47 88888.00 2015-11-10 13:37:49.625 314 12485.45 109.03 54499.47 88888.00 2015-11-10 13:37:49.750 314 12485.45 109.00 54499.47 88888.00 2015-11-10 13:37:49.875 314 12485.48 109.00 54499.45 88888.00 2015-11-10 13:37:50.000 314 12485.55 108.97 54499.45 88888.00 2015-11-10 13:37:50.125 314 12485.62 109.03 54499.47 88888.00 2015-11-10 13:37:50.250 314 12485.62 109.03 54499.45 88888.00 2015-11-10 13:37:50.375 314 12485.60 109.00 54499.45 88888.00 2015-11-10 13:37:50.500 314 12485.62 109.00 54499.45 88888.00 2015-11-10 13:37:50.625 314 12485.70 108.97 54499.43 88888.00 2015-11-10 13:37:50.750 314 12485.83 108.95 54499.45 88888.00 2015-11-10 13:37:50.875 314 12485.85 108.92 54499.43 88888.00 2015-11-10 13:37:51.000 314 12485.85 108.97 54499.40 88888.00 2015-11-10 13:37:51.125 314 12485.80 108.97 54499.43 88888.00 2015-11-10 13:37:51.250 314 12485.83 108.95 54499.43 88888.00 2015-11-10 13:37:51.375 314 12485.88 108.95 54499.40 88888.00 2015-11-10 13:37:51.500 314 12485.90 108.92 54499.38 88888.00 2015-11-10 13:37:51.625 314 12485.90 108.92 54499.40 88888.00 2015-11-10 13:37:51.750 314 12485.90 108.95 54499.38 88888.00 2015-11-10 13:37:51.875 314 12485.92 108.95 54499.35 88888.00 2015-11-10 13:37:52.000 314 12486.00 108.92 54499.35 88888.00 2015-11-10 13:37:52.125 314 12486.05 108.88 54499.38 88888.00 2015-11-10 13:37:52.250 314 12485.95 108.83 54499.35 88888.00 2015-11-10 13:37:52.375 314 12485.90 108.83 54499.38 88888.00 2015-11-10 13:37:52.500 314 12485.92 108.80 54499.40 88888.00 2015-11-10 13:37:52.625 314 12485.92 108.83 54499.40 88888.00 2015-11-10 13:37:52.750 314 12485.88 108.83 54499.35 88888.00 2015-11-10 13:37:52.875 314 12485.85 108.78 54499.35 88888.00 2015-11-10 13:37:53.000 314 12485.90 108.78 54499.32 88888.00 2015-11-10 13:37:53.125 314 12486.02 108.80 54499.38 88888.00 2015-11-10 13:37:53.250 314 12486.02 108.80 54499.40 88888.00 2015-11-10 13:37:53.375 314 12486.02 108.78 54499.38 88888.00 2015-11-10 13:37:53.500 314 12485.98 108.78 54499.35 88888.00 2015-11-10 13:37:53.625 314 12486.00 108.83 54499.35 88888.00 2015-11-10 13:37:53.750 314 12486.00 108.83 54499.38 88888.00 2015-11-10 13:37:53.875 314 12486.00 108.78 54499.40 88888.00 2015-11-10 13:37:54.000 314 12486.00 108.78 54499.35 88888.00 2015-11-10 13:37:54.125 314 12486.05 108.83 54499.35 88888.00 2015-11-10 13:37:54.250 314 12486.05 108.83 54499.35 88888.00 2015-11-10 13:37:54.375 314 12486.02 108.85 54499.35 88888.00 2015-11-10 13:37:54.500 314 12486.00 108.92 54499.38 88888.00 2015-11-10 13:37:54.625 314 12486.00 108.92 54499.40 88888.00 2015-11-10 13:37:54.750 314 12486.00 108.95 54499.38 88888.00 2015-11-10 13:37:54.875 314 12485.98 108.92 54499.38 88888.00 2015-11-10 13:37:55.000 314 12485.95 108.90 54499.38 88888.00 2015-11-10 13:37:55.125 314 12485.92 108.92 54499.40 88888.00 2015-11-10 13:37:55.250 314 12485.88 108.90 54499.40 88888.00 2015-11-10 13:37:55.375 314 12485.90 108.97 54499.40 88888.00 2015-11-10 13:37:55.500 314 12485.95 108.97 54499.43 88888.00 2015-11-10 13:37:55.625 314 12485.90 108.95 54499.43 88888.00 2015-11-10 13:37:55.750 314 12485.80 108.95 54499.40 88888.00 2015-11-10 13:37:55.875 314 12485.77 108.95 54499.38 88888.00 2015-11-10 13:37:56.000 314 12485.75 108.95 54499.38 88888.00 2015-11-10 13:37:56.125 314 12485.75 109.00 54499.40 88888.00 2015-11-10 13:37:56.250 314 12485.67 109.00 54499.40 88888.00 2015-11-10 13:37:56.375 314 12485.65 108.97 54499.43 88888.00 2015-11-10 13:37:56.500 314 12485.60 108.97 54499.43 88888.00 2015-11-10 13:37:56.625 314 12485.55 108.95 54499.45 88888.00 2015-11-10 13:37:56.750 314 12485.52 108.92 54499.43 88888.00 2015-11-10 13:37:56.875 314 12485.52 108.90 54499.43 88888.00 2015-11-10 13:37:57.000 314 12485.52 108.92 54499.43 88888.00 2015-11-10 13:37:57.125 314 12485.45 108.90 54499.47 88888.00 2015-11-10 13:37:57.250 314 12485.35 108.85 54499.50 88888.00 2015-11-10 13:37:57.375 314 12485.38 108.88 54499.47 88888.00 2015-11-10 13:37:57.500 314 12485.30 108.85 54499.50 88888.00 2015-11-10 13:37:57.625 314 12485.23 108.83 54499.50 88888.00 2015-11-10 13:37:57.750 314 12485.23 108.75 54499.50 88888.00 2015-11-10 13:37:57.875 314 12485.23 108.78 54499.53 88888.00 2015-11-10 13:37:58.000 314 12485.20 108.80 54499.55 88888.00 2015-11-10 13:37:58.125 314 12485.17 108.78 54499.57 88888.00 2015-11-10 13:37:58.250 314 12485.17 108.67 54499.60 88888.00 2015-11-10 13:37:58.375 314 12485.25 108.70 54499.60 88888.00 2015-11-10 13:37:58.500 314 12485.20 108.72 54499.57 88888.00 2015-11-10 13:37:58.625 314 12485.10 108.65 54499.55 88888.00 2015-11-10 13:37:58.750 314 12485.08 108.62 54499.57 88888.00 2015-11-10 13:37:58.875 314 12485.08 108.65 54499.60 88888.00 2015-11-10 13:37:59.000 314 12485.05 108.62 54499.57 88888.00 2015-11-10 13:37:59.125 314 12484.95 108.65 54499.60 88888.00 2015-11-10 13:37:59.250 314 12484.90 108.62 54499.62 88888.00 2015-11-10 13:37:59.375 314 12484.98 108.62 54499.65 88888.00 2015-11-10 13:37:59.500 314 12484.98 108.62 54499.65 88888.00 2015-11-10 13:37:59.625 314 12484.90 108.62 54499.65 88888.00 2015-11-10 13:37:59.750 314 12484.85 108.65 54499.65 88888.00 2015-11-10 13:37:59.875 314 12484.85 108.62 54499.65 88888.00 2015-11-10 13:38:00.000 314 12484.88 108.62 54499.68 88888.00 2015-11-10 13:38:00.125 314 12484.90 108.67 54499.68 88888.00 2015-11-10 13:38:00.250 314 12484.85 108.67 54499.68 88888.00 2015-11-10 13:38:00.375 314 12484.83 108.70 54499.70 88888.00 2015-11-10 13:38:00.500 314 12484.83 108.72 54499.70 88888.00 2015-11-10 13:38:00.625 314 12484.80 108.70 54499.68 88888.00 2015-11-10 13:38:00.750 314 12484.77 108.67 54499.68 88888.00 2015-11-10 13:38:00.875 314 12484.75 108.78 54499.70 88888.00 2015-11-10 13:38:01.000 314 12484.73 108.78 54499.70 88888.00 2015-11-10 13:38:01.125 314 12484.70 108.78 54499.70 88888.00 2015-11-10 13:38:01.250 314 12484.67 108.78 54499.70 88888.00 2015-11-10 13:38:01.375 314 12484.70 108.85 54499.68 88888.00 2015-11-10 13:38:01.500 314 12484.65 108.88 54499.70 88888.00 2015-11-10 13:38:01.625 314 12484.65 108.85 54499.72 88888.00 2015-11-10 13:38:01.750 314 12484.58 108.85 54499.72 88888.00 2015-11-10 13:38:01.875 314 12484.60 108.88 54499.70 88888.00 2015-11-10 13:38:02.000 314 12484.60 108.88 54499.70 88888.00 2015-11-10 13:38:02.125 314 12484.58 108.88 54499.75 88888.00 2015-11-10 13:38:02.250 314 12484.52 108.88 54499.68 88888.00 2015-11-10 13:38:02.375 314 12484.45 108.92 54499.68 88888.00 2015-11-10 13:38:02.500 314 12484.42 108.97 54499.70 88888.00 2015-11-10 13:38:02.625 314 12484.48 109.03 54499.72 88888.00 2015-11-10 13:38:02.750 314 12484.50 109.05 54499.75 88888.00 2015-11-10 13:38:02.875 314 12484.38 109.05 54499.72 88888.00 2015-11-10 13:38:03.000 314 12484.27 109.08 54499.72 88888.00 2015-11-10 13:38:03.125 314 12484.27 109.12 54499.75 88888.00 2015-11-10 13:38:03.250 314 12484.25 109.15 54499.75 88888.00 2015-11-10 13:38:03.375 314 12484.25 109.17 54499.75 88888.00 2015-11-10 13:38:03.500 314 12484.23 109.22 54499.80 88888.00 2015-11-10 13:38:03.625 314 12484.17 109.22 54499.75 88888.00 2015-11-10 13:38:03.750 314 12484.17 109.22 54499.75 88888.00 2015-11-10 13:38:03.875 314 12484.12 109.28 54499.75 88888.00 2015-11-10 13:38:04.000 314 12484.05 109.33 54499.78 88888.00 2015-11-10 13:38:04.125 314 12484.00 109.35 54499.75 88888.00 2015-11-10 13:38:04.250 314 12483.92 109.38 54499.75 88888.00 2015-11-10 13:38:04.375 314 12483.88 109.38 54499.75 88888.00 2015-11-10 13:38:04.500 314 12483.85 109.42 54499.78 88888.00 2015-11-10 13:38:04.625 314 12483.85 109.45 54499.72 88888.00 2015-11-10 13:38:04.750 314 12483.85 109.50 54499.72 88888.00 2015-11-10 13:38:04.875 314 12483.77 109.53 54499.78 88888.00 2015-11-10 13:38:05.000 314 12483.75 109.58 54499.75 88888.00 2015-11-10 13:38:05.125 314 12483.75 109.62 54499.78 88888.00 2015-11-10 13:38:05.250 314 12483.65 109.67 54499.75 88888.00 2015-11-10 13:38:05.375 314 12483.58 109.70 54499.75 88888.00 2015-11-10 13:38:05.500 314 12483.55 109.70 54499.75 88888.00 2015-11-10 13:38:05.625 314 12483.48 109.70 54499.75 88888.00 2015-11-10 13:38:05.750 314 12483.40 109.75 54499.75 88888.00 2015-11-10 13:38:05.875 314 12483.27 109.78 54499.78 88888.00 2015-11-10 13:38:06.000 314 12483.15 109.78 54499.75 88888.00 2015-11-10 13:38:06.125 314 12483.12 109.85 54499.78 88888.00 2015-11-10 13:38:06.250 314 12483.12 109.88 54499.78 88888.00 2015-11-10 13:38:06.375 314 12483.10 109.90 54499.75 88888.00 2015-11-10 13:38:06.500 314 12483.05 109.97 54499.80 88888.00 2015-11-10 13:38:06.625 314 12482.95 109.95 54499.80 88888.00 2015-11-10 13:38:06.750 314 12482.80 109.97 54499.78 88888.00 2015-11-10 13:38:06.875 314 12482.70 110.00 54499.80 88888.00 2015-11-10 13:38:07.000 314 12482.62 110.05 54499.80 88888.00 2015-11-10 13:38:07.125 314 12482.60 110.08 54499.80 88888.00 2015-11-10 13:38:07.250 314 12482.50 110.10 54499.82 88888.00 2015-11-10 13:38:07.375 314 12482.48 110.15 54499.80 88888.00 2015-11-10 13:38:07.500 314 12482.42 110.17 54499.80 88888.00 2015-11-10 13:38:07.625 314 12482.38 110.15 54499.80 88888.00 2015-11-10 13:38:07.750 314 12482.30 110.20 54499.80 88888.00 2015-11-10 13:38:07.875 314 12482.27 110.15 54499.82 88888.00 2015-11-10 13:38:08.000 314 12482.27 110.12 54499.80 88888.00 2015-11-10 13:38:08.125 314 12482.27 110.10 54499.82 88888.00 2015-11-10 13:38:08.250 314 12482.15 110.08 54499.82 88888.00 2015-11-10 13:38:08.375 314 12482.23 110.10 54499.80 88888.00 2015-11-10 13:38:08.500 314 12482.25 110.12 54499.80 88888.00 2015-11-10 13:38:08.625 314 12482.17 110.10 54499.82 88888.00 2015-11-10 13:38:08.750 314 12482.25 110.10 54499.80 88888.00 2015-11-10 13:38:08.875 314 12482.27 110.15 54499.78 88888.00 2015-11-10 13:38:09.000 314 12482.20 110.20 54499.78 88888.00 2015-11-10 13:38:09.125 314 12482.20 110.22 54499.78 88888.00 2015-11-10 13:38:09.250 314 12482.25 110.20 54499.75 88888.00 2015-11-10 13:38:09.375 314 12482.30 110.20 54499.78 88888.00 2015-11-10 13:38:09.500 314 12482.35 110.22 54499.78 88888.00 2015-11-10 13:38:09.625 314 12482.35 110.22 54499.78 88888.00 2015-11-10 13:38:09.750 314 12482.35 110.25 54499.75 88888.00 2015-11-10 13:38:09.875 314 12482.42 110.35 54499.72 88888.00 2015-11-10 13:38:10.000 314 12482.50 110.40 54499.70 88888.00 2015-11-10 13:38:10.125 314 12482.58 110.40 54499.72 88888.00 2015-11-10 13:38:10.250 314 12482.65 110.35 54499.70 88888.00 2015-11-10 13:38:10.375 314 12482.70 110.38 54499.68 88888.00 2015-11-10 13:38:10.500 314 12482.70 110.42 54499.65 88888.00 2015-11-10 13:38:10.625 314 12482.73 110.45 54499.68 88888.00 2015-11-10 13:38:10.750 314 12482.80 110.50 54499.68 88888.00 2015-11-10 13:38:10.875 314 12482.85 110.58 54499.65 88888.00 2015-11-10 13:38:11.000 314 12482.98 110.65 54499.62 88888.00 2015-11-10 13:38:11.125 314 12483.08 110.72 54499.62 88888.00 2015-11-10 13:38:11.250 314 12483.12 110.78 54499.60 88888.00 2015-11-10 13:38:11.375 314 12483.17 110.85 54499.62 88888.00 2015-11-10 13:38:11.500 314 12483.20 110.88 54499.60 88888.00 2015-11-10 13:38:11.625 314 12483.23 110.90 54499.60 88888.00 2015-11-10 13:38:11.750 314 12483.25 110.97 54499.57 88888.00 2015-11-10 13:38:11.875 314 12483.33 111.10 54499.53 88888.00 2015-11-10 13:38:12.000 314 12483.42 111.15 54499.53 88888.00 2015-11-10 13:38:12.125 314 12483.45 111.22 54499.53 88888.00 2015-11-10 13:38:12.250 314 12483.52 111.30 54499.53 88888.00 2015-11-10 13:38:12.375 314 12483.65 111.38 54499.50 88888.00 2015-11-10 13:38:12.500 314 12483.67 111.45 54499.47 88888.00 2015-11-10 13:38:12.625 314 12483.75 111.53 54499.40 88888.00 2015-11-10 13:38:12.750 314 12483.90 111.65 54499.40 88888.00 2015-11-10 13:38:12.875 314 12483.98 111.75 54499.40 88888.00 2015-11-10 13:38:13.000 314 12484.00 111.85 54499.35 88888.00 2015-11-10 13:38:13.125 314 12484.02 111.92 54499.35 88888.00 2015-11-10 13:38:13.250 314 12484.08 112.03 54499.35 88888.00 2015-11-10 13:38:13.375 314 12484.12 112.10 54499.32 88888.00 2015-11-10 13:38:13.500 314 12484.17 112.20 54499.30 88888.00 2015-11-10 13:38:13.625 314 12484.27 112.30 54499.28 88888.00 2015-11-10 13:38:13.750 314 12484.38 112.40 54499.25 88888.00 2015-11-10 13:38:13.875 314 12484.40 112.47 54499.22 88888.00 2015-11-10 13:38:14.000 314 12484.42 112.65 54499.20 88888.00 2015-11-10 13:38:14.125 314 12484.45 112.72 54499.20 88888.00 2015-11-10 13:38:14.250 314 12484.52 112.78 54499.15 88888.00 2015-11-10 13:38:14.375 314 12484.58 112.85 54499.10 88888.00 2015-11-10 13:38:14.500 314 12484.62 112.95 54499.07 88888.00 2015-11-10 13:38:14.625 314 12484.65 113.05 54499.07 88888.00 2015-11-10 13:38:14.750 314 12484.73 113.15 54499.07 88888.00 2015-11-10 13:38:14.875 314 12484.83 113.22 54499.05 88888.00 2015-11-10 13:38:15.000 314 12484.88 113.33 54498.97 88888.00 2015-11-10 13:38:15.125 314 12484.85 113.45 54499.00 88888.00 2015-11-10 13:38:15.250 314 12484.83 113.53 54498.97 88888.00 2015-11-10 13:38:15.375 314 12484.85 113.60 54498.95 88888.00 2015-11-10 13:38:15.500 314 12484.95 113.70 54498.93 88888.00 2015-11-10 13:38:15.625 314 12485.00 113.78 54498.90 88888.00 2015-11-10 13:38:15.750 314 12485.00 113.88 54498.85 88888.00 2015-11-10 13:38:15.875 314 12485.02 113.97 54498.85 88888.00 2015-11-10 13:38:16.000 314 12485.02 114.03 54498.82 88888.00 2015-11-10 13:38:16.125 314 12485.02 114.05 54498.82 88888.00 2015-11-10 13:38:16.250 314 12485.08 114.12 54498.78 88888.00 2015-11-10 13:38:16.375 314 12485.12 114.15 54498.75 88888.00 2015-11-10 13:38:16.500 314 12485.12 114.22 54498.70 88888.00 2015-11-10 13:38:16.625 314 12485.15 114.28 54498.72 88888.00 2015-11-10 13:38:16.750 314 12485.17 114.30 54498.70 88888.00 2015-11-10 13:38:16.875 314 12485.20 114.35 54498.70 88888.00 2015-11-10 13:38:17.000 314 12485.15 114.35 54498.65 88888.00 2015-11-10 13:38:17.125 314 12485.12 114.35 54498.65 88888.00 2015-11-10 13:38:17.250 314 12485.10 114.38 54498.65 88888.00 2015-11-10 13:38:17.375 314 12485.20 114.42 54498.65 88888.00 2015-11-10 13:38:17.500 314 12485.17 114.38 54498.62 88888.00 2015-11-10 13:38:17.625 314 12485.12 114.40 54498.60 88888.00 2015-11-10 13:38:17.750 314 12485.17 114.45 54498.57 88888.00 2015-11-10 13:38:17.875 314 12485.25 114.42 54498.55 88888.00 2015-11-10 13:38:18.000 314 12485.30 114.42 54498.53 88888.00 2015-11-10 13:38:18.125 314 12485.38 114.42 54498.55 88888.00 2015-11-10 13:38:18.250 314 12485.42 114.40 54498.50 88888.00 2015-11-10 13:38:18.375 314 12485.42 114.40 54498.50 88888.00 2015-11-10 13:38:18.500 314 12485.48 114.40 54498.47 88888.00 2015-11-10 13:38:18.625 314 12485.42 114.42 54498.47 88888.00 2015-11-10 13:38:18.750 314 12485.45 114.45 54498.45 88888.00 2015-11-10 13:38:18.875 314 12485.55 114.42 54498.45 88888.00 2015-11-10 13:38:19.000 314 12485.55 114.42 54498.43 88888.00 2015-11-10 13:38:19.125 314 12485.62 114.42 54498.43 88888.00 2015-11-10 13:38:19.250 314 12485.65 114.40 54498.38 88888.00 2015-11-10 13:38:19.375 314 12485.67 114.47 54498.38 88888.00 2015-11-10 13:38:19.500 314 12485.73 114.42 54498.35 88888.00 2015-11-10 13:38:19.625 314 12485.75 114.40 54498.38 88888.00 2015-11-10 13:38:19.750 314 12485.80 114.40 54498.35 88888.00 2015-11-10 13:38:19.875 314 12485.80 114.40 54498.32 88888.00 2015-11-10 13:38:20.000 314 12485.90 114.40 54498.30 88888.00 2015-11-10 13:38:20.125 314 12485.95 114.38 54498.30 88888.00 2015-11-10 13:38:20.250 314 12486.02 114.33 54498.30 88888.00 2015-11-10 13:38:20.375 314 12486.08 114.33 54498.28 88888.00 2015-11-10 13:38:20.500 314 12486.05 114.33 54498.30 88888.00 2015-11-10 13:38:20.625 314 12486.08 114.30 54498.30 88888.00 2015-11-10 13:38:20.750 314 12486.10 114.30 54498.28 88888.00 2015-11-10 13:38:20.875 314 12486.10 114.25 54498.22 88888.00 2015-11-10 13:38:21.000 314 12486.10 114.28 54498.20 88888.00 2015-11-10 13:38:21.125 314 12486.23 114.28 54498.20 88888.00 2015-11-10 13:38:21.250 314 12486.23 114.22 54498.20 88888.00 2015-11-10 13:38:21.375 314 12486.30 114.22 54498.20 88888.00 2015-11-10 13:38:21.500 314 12486.33 114.17 54498.20 88888.00 2015-11-10 13:38:21.625 314 12486.30 114.17 54498.18 88888.00 2015-11-10 13:38:21.750 314 12486.33 114.15 54498.15 88888.00 2015-11-10 13:38:21.875 314 12486.40 114.12 54498.15 88888.00 2015-11-10 13:38:22.000 314 12486.48 114.12 54498.15 88888.00 2015-11-10 13:38:22.125 314 12486.48 114.10 54498.18 88888.00 2015-11-10 13:38:22.250 314 12486.42 114.05 54498.15 88888.00 2015-11-10 13:38:22.375 314 12486.42 114.03 54498.12 88888.00 2015-11-10 13:38:22.500 314 12486.42 114.03 54498.12 88888.00 2015-11-10 13:38:22.625 314 12486.40 114.03 54498.15 88888.00 2015-11-10 13:38:22.750 314 12486.42 114.03 54498.12 88888.00 2015-11-10 13:38:22.875 314 12486.45 114.03 54498.12 88888.00 2015-11-10 13:38:23.000 314 12486.45 114.03 54498.10 88888.00 2015-11-10 13:38:23.125 314 12486.48 113.97 54498.12 88888.00 2015-11-10 13:38:23.250 314 12486.45 113.85 54498.10 88888.00 2015-11-10 13:38:23.375 314 12486.48 113.88 54498.10 88888.00 2015-11-10 13:38:23.500 314 12486.50 113.90 54498.10 88888.00 2015-11-10 13:38:23.625 314 12486.50 113.88 54498.07 88888.00 2015-11-10 13:38:23.750 314 12486.55 113.83 54498.07 88888.00 2015-11-10 13:38:23.875 314 12486.52 113.85 54498.07 88888.00 2015-11-10 13:38:24.000 314 12486.58 113.90 54498.10 88888.00 2015-11-10 13:38:24.125 314 12486.60 113.95 54498.12 88888.00 2015-11-10 13:38:24.250 314 12486.58 113.90 54498.10 88888.00 2015-11-10 13:38:24.375 314 12486.60 113.90 54498.05 88888.00 2015-11-10 13:38:24.500 314 12486.58 113.90 54498.03 88888.00 2015-11-10 13:38:24.625 314 12486.60 113.92 54498.03 88888.00 2015-11-10 13:38:24.750 314 12486.65 113.92 54498.05 88888.00 2015-11-10 13:38:24.875 314 12486.75 113.90 54498.07 88888.00 2015-11-10 13:38:25.000 314 12486.80 113.88 54498.05 88888.00 2015-11-10 13:38:25.125 314 12486.80 113.88 54498.05 88888.00 2015-11-10 13:38:25.250 314 12486.80 113.88 54498.03 88888.00 2015-11-10 13:38:25.375 314 12486.90 113.90 54498.03 88888.00 2015-11-10 13:38:25.500 314 12486.92 113.92 54498.00 88888.00 2015-11-10 13:38:25.625 314 12486.92 113.90 54498.00 88888.00 2015-11-10 13:38:25.750 314 12486.92 113.85 54497.95 88888.00 2015-11-10 13:38:25.875 314 12486.98 113.83 54497.95 88888.00 2015-11-10 13:38:26.000 314 12487.02 113.83 54497.95 88888.00 2015-11-10 13:38:26.125 314 12487.05 113.90 54497.95 88888.00 2015-11-10 13:38:26.250 314 12487.08 113.88 54497.95 88888.00 2015-11-10 13:38:26.375 314 12487.15 113.83 54497.93 88888.00 2015-11-10 13:38:26.500 314 12487.15 113.78 54497.93 88888.00 2015-11-10 13:38:26.625 314 12487.20 113.78 54497.93 88888.00 2015-11-10 13:38:26.750 314 12487.25 113.85 54497.95 88888.00 2015-11-10 13:38:26.875 314 12487.40 113.90 54497.93 88888.00 2015-11-10 13:38:27.000 314 12487.40 113.88 54497.90 88888.00 2015-11-10 13:38:27.125 314 12487.45 113.85 54497.93 88888.00 2015-11-10 13:38:27.250 314 12487.48 113.88 54497.90 88888.00 2015-11-10 13:38:27.375 314 12487.50 113.90 54497.90 88888.00 2015-11-10 13:38:27.500 314 12487.55 113.90 54497.88 88888.00 2015-11-10 13:38:27.625 314 12487.62 113.85 54497.82 88888.00 2015-11-10 13:38:27.750 314 12487.67 113.85 54497.82 88888.00 2015-11-10 13:38:27.875 314 12487.73 113.90 54497.80 88888.00 2015-11-10 13:38:28.000 314 12487.75 113.90 54497.82 88888.00 2015-11-10 13:38:28.125 314 12487.80 113.90 54497.82 88888.00 2015-11-10 13:38:28.250 314 12487.75 113.92 54497.80 88888.00 2015-11-10 13:38:28.375 314 12487.83 113.95 54497.78 88888.00 2015-11-10 13:38:28.500 314 12487.92 113.97 54497.75 88888.00 2015-11-10 13:38:28.625 314 12488.05 114.00 54497.78 88888.00 2015-11-10 13:38:28.750 314 12488.12 114.00 54497.78 88888.00 2015-11-10 13:38:28.875 314 12488.17 114.00 54497.75 88888.00 2015-11-10 13:38:29.000 314 12488.27 114.00 54497.70 88888.00 2015-11-10 13:38:29.125 314 12488.35 114.10 54497.72 88888.00 2015-11-10 13:38:29.250 314 12488.35 114.10 54497.72 88888.00 2015-11-10 13:38:29.375 314 12488.42 114.12 54497.70 88888.00 2015-11-10 13:38:29.500 314 12488.58 114.17 54497.70 88888.00 2015-11-10 13:38:29.625 314 12488.67 114.17 54497.68 88888.00 2015-11-10 13:38:29.750 314 12488.73 114.22 54497.68 88888.00 2015-11-10 13:38:29.875 314 12488.75 114.25 54497.65 88888.00 2015-11-10 13:38:30.000 314 12488.77 114.25 54497.60 88888.00 2015-11-10 13:38:30.125 314 12488.80 114.30 54497.60 88888.00 2015-11-10 13:38:30.250 314 12488.80 114.33 54497.65 88888.00 2015-11-10 13:38:30.375 314 12488.85 114.33 54497.60 88888.00 2015-11-10 13:38:30.500 314 12488.92 114.40 54497.57 88888.00 2015-11-10 13:38:30.625 314 12489.05 114.45 54497.57 88888.00 2015-11-10 13:38:30.750 314 12489.12 114.50 54497.57 88888.00 2015-11-10 13:38:30.875 314 12489.10 114.53 54497.57 88888.00 2015-11-10 13:38:31.000 314 12489.10 114.55 54497.60 88888.00 2015-11-10 13:38:31.125 314 12489.17 114.55 54497.60 88888.00 2015-11-10 13:38:31.250 314 12489.23 114.53 54497.57 88888.00 2015-11-10 13:38:31.375 314 12489.30 114.55 54497.57 88888.00 2015-11-10 13:38:31.500 314 12489.30 114.58 54497.55 88888.00 2015-11-10 13:38:31.625 314 12489.30 114.62 54497.55 88888.00 2015-11-10 13:38:31.750 314 12489.33 114.67 54497.55 88888.00 2015-11-10 13:38:31.875 314 12489.40 114.65 54497.55 88888.00 2015-11-10 13:38:32.000 314 12489.40 114.65 54497.55 88888.00 2015-11-10 13:38:32.125 314 12489.40 114.72 54497.57 88888.00 2015-11-10 13:38:32.250 314 12489.40 114.65 54497.55 88888.00 2015-11-10 13:38:32.375 314 12489.48 114.62 54497.55 88888.00 2015-11-10 13:38:32.500 314 12489.55 114.62 54497.55 88888.00 2015-11-10 13:38:32.625 314 12489.55 114.65 54497.53 88888.00 2015-11-10 13:38:32.750 314 12489.58 114.60 54497.53 88888.00 2015-11-10 13:38:32.875 314 12489.60 114.58 54497.55 88888.00 2015-11-10 13:38:33.000 314 12489.60 114.60 54497.53 88888.00 2015-11-10 13:38:33.125 314 12489.55 114.62 54497.55 88888.00 2015-11-10 13:38:33.250 314 12489.50 114.58 54497.57 88888.00 2015-11-10 13:38:33.375 314 12489.55 114.55 54497.57 88888.00 2015-11-10 13:38:33.500 314 12489.60 114.60 54497.55 88888.00 2015-11-10 13:38:33.625 314 12489.60 114.53 54497.53 88888.00 2015-11-10 13:38:33.750 314 12489.62 114.47 54497.53 88888.00 2015-11-10 13:38:33.875 314 12489.65 114.45 54497.53 88888.00 2015-11-10 13:38:34.000 314 12489.60 114.45 54497.55 88888.00 2015-11-10 13:38:34.125 314 12489.52 114.50 54497.57 88888.00 2015-11-10 13:38:34.250 314 12489.50 114.50 54497.60 88888.00 2015-11-10 13:38:34.375 314 12489.50 114.47 54497.60 88888.00 2015-11-10 13:38:34.500 314 12489.48 114.45 54497.60 88888.00 2015-11-10 13:38:34.625 314 12489.40 114.45 54497.60 88888.00 2015-11-10 13:38:34.750 314 12489.33 114.47 54497.62 88888.00 2015-11-10 13:38:34.875 314 12489.38 114.42 54497.65 88888.00 2015-11-10 13:38:35.000 314 12489.35 114.42 54497.65 88888.00 2015-11-10 13:38:35.125 314 12489.25 114.40 54497.68 88888.00 2015-11-10 13:38:35.250 314 12489.15 114.35 54497.68 88888.00 2015-11-10 13:38:35.375 314 12489.15 114.35 54497.68 88888.00 2015-11-10 13:38:35.500 314 12489.10 114.33 54497.70 88888.00 2015-11-10 13:38:35.625 314 12489.02 114.30 54497.70 88888.00 2015-11-10 13:38:35.750 314 12488.95 114.30 54497.70 88888.00 2015-11-10 13:38:35.875 314 12488.92 114.28 54497.72 88888.00 2015-11-10 13:38:36.000 314 12488.88 114.28 54497.75 88888.00 2015-11-10 13:38:36.125 314 12488.83 114.22 54497.75 88888.00 2015-11-10 13:38:36.250 314 12488.73 114.20 54497.80 88888.00 2015-11-10 13:38:36.375 314 12488.73 114.17 54497.82 88888.00 2015-11-10 13:38:36.500 314 12488.62 114.15 54497.85 88888.00 2015-11-10 13:38:36.625 314 12488.50 114.17 54497.90 88888.00 2015-11-10 13:38:36.750 314 12488.42 114.17 54497.90 88888.00 2015-11-10 13:38:36.875 314 12488.35 114.12 54497.93 88888.00 2015-11-10 13:38:37.000 314 12488.30 114.08 54497.95 88888.00 2015-11-10 13:38:37.125 314 12488.20 114.05 54497.95 88888.00 2015-11-10 13:38:37.250 314 12488.02 114.00 54497.97 88888.00 2015-11-10 13:38:37.375 314 12488.00 114.03 54497.97 88888.00 2015-11-10 13:38:37.500 314 12487.85 114.00 54497.97 88888.00 2015-11-10 13:38:37.625 314 12487.77 114.00 54498.00 88888.00 2015-11-10 13:38:37.750 314 12487.67 113.95 54498.03 88888.00 2015-11-10 13:38:37.875 314 12487.67 113.90 54498.07 88888.00 2015-11-10 13:38:38.000 314 12487.60 113.88 54498.07 88888.00 2015-11-10 13:38:38.125 314 12487.50 113.85 54498.12 88888.00 2015-11-10 13:38:38.250 314 12487.38 113.78 54498.15 88888.00 2015-11-10 13:38:38.375 314 12487.27 113.75 54498.15 88888.00 2015-11-10 13:38:38.500 314 12487.12 113.75 54498.18 88888.00 2015-11-10 13:38:38.625 314 12487.15 113.75 54498.20 88888.00 2015-11-10 13:38:38.750 314 12487.08 113.72 54498.22 88888.00 2015-11-10 13:38:38.875 314 12487.05 113.67 54498.22 88888.00 2015-11-10 13:38:39.000 314 12487.00 113.65 54498.22 88888.00 2015-11-10 13:38:39.125 314 12486.85 113.60 54498.30 88888.00 2015-11-10 13:38:39.250 314 12486.73 113.60 54498.35 88888.00 2015-11-10 13:38:39.375 314 12486.70 113.58 54498.32 88888.00 2015-11-10 13:38:39.500 314 12486.65 113.53 54498.35 88888.00 2015-11-10 13:38:39.625 314 12486.60 113.47 54498.38 88888.00 2015-11-10 13:38:39.750 314 12486.48 113.50 54498.40 88888.00 2015-11-10 13:38:39.875 314 12486.45 113.50 54498.45 88888.00 2015-11-10 13:38:40.000 314 12486.40 113.47 54498.47 88888.00 2015-11-10 13:38:40.125 314 12486.33 113.45 54498.47 88888.00 2015-11-10 13:38:40.250 314 12486.23 113.38 54498.47 88888.00 2015-11-10 13:38:40.375 314 12486.20 113.35 54498.47 88888.00 2015-11-10 13:38:40.500 314 12486.12 113.42 54498.55 88888.00 2015-11-10 13:38:40.625 314 12486.08 113.40 54498.60 88888.00 2015-11-10 13:38:40.750 314 12486.02 113.33 54498.57 88888.00 2015-11-10 13:38:40.875 314 12485.92 113.28 54498.60 88888.00 2015-11-10 13:38:41.000 314 12485.85 113.30 54498.60 88888.00 2015-11-10 13:38:41.125 314 12485.75 113.30 54498.62 88888.00 2015-11-10 13:38:41.250 314 12485.67 113.25 54498.60 88888.00 2015-11-10 13:38:41.375 314 12485.67 113.22 54498.62 88888.00 2015-11-10 13:38:41.500 314 12485.67 113.22 54498.65 88888.00 2015-11-10 13:38:41.625 314 12485.67 113.20 54498.65 88888.00 2015-11-10 13:38:41.750 314 12485.60 113.15 54498.68 88888.00 2015-11-10 13:38:41.875 314 12485.58 113.15 54498.70 88888.00 2015-11-10 13:38:42.000 314 12485.52 113.15 54498.72 88888.00 2015-11-10 13:38:42.125 314 12485.50 113.10 54498.75 88888.00 2015-11-10 13:38:42.250 314 12485.38 113.08 54498.75 88888.00 2015-11-10 13:38:42.375 314 12485.33 113.08 54498.78 88888.00 2015-11-10 13:38:42.500 314 12485.30 113.05 54498.78 88888.00 2015-11-10 13:38:42.625 314 12485.33 113.08 54498.80 88888.00 2015-11-10 13:38:42.750 314 12485.25 113.03 54498.78 88888.00 2015-11-10 13:38:42.875 314 12485.23 112.97 54498.80 88888.00 2015-11-10 13:38:43.000 314 12485.17 112.97 54498.80 88888.00 2015-11-10 13:38:43.125 314 12485.12 113.00 54498.82 88888.00 2015-11-10 13:38:43.250 314 12485.10 112.97 54498.82 88888.00 2015-11-10 13:38:43.375 314 12485.10 112.95 54498.82 88888.00 2015-11-10 13:38:43.500 314 12485.05 112.97 54498.85 88888.00 2015-11-10 13:38:43.625 314 12484.98 113.00 54498.88 88888.00 2015-11-10 13:38:43.750 314 12484.92 112.97 54498.88 88888.00 2015-11-10 13:38:43.875 314 12484.95 112.97 54498.90 88888.00 2015-11-10 13:38:44.000 314 12484.90 112.95 54498.90 88888.00 2015-11-10 13:38:44.125 314 12484.83 112.95 54498.93 88888.00 2015-11-10 13:38:44.250 314 12484.70 112.95 54498.95 88888.00 2015-11-10 13:38:44.375 314 12484.67 112.92 54498.93 88888.00 2015-11-10 13:38:44.500 314 12484.62 112.88 54498.95 88888.00 2015-11-10 13:38:44.625 314 12484.58 112.85 54499.00 88888.00 2015-11-10 13:38:44.750 314 12484.52 112.88 54498.97 88888.00 2015-11-10 13:38:44.875 314 12484.52 112.88 54499.00 88888.00 2015-11-10 13:38:45.000 314 12484.55 112.83 54498.95 88888.00 2015-11-10 13:38:45.125 314 12484.48 112.80 54499.03 88888.00 2015-11-10 13:38:45.250 314 12484.42 112.78 54499.05 88888.00 2015-11-10 13:38:45.375 314 12484.42 112.80 54499.03 88888.00 2015-11-10 13:38:45.500 314 12484.42 112.83 54499.07 88888.00 2015-11-10 13:38:45.625 314 12484.40 112.80 54499.07 88888.00 2015-11-10 13:38:45.750 314 12484.35 112.78 54499.05 88888.00 2015-11-10 13:38:45.875 314 12484.38 112.78 54499.10 88888.00 2015-11-10 13:38:46.000 314 12484.40 112.80 54499.10 88888.00 2015-11-10 13:38:46.125 314 12484.35 112.80 54499.12 88888.00 2015-11-10 13:38:46.250 314 12484.27 112.83 54499.15 88888.00 2015-11-10 13:38:46.375 314 12484.25 112.85 54499.15 88888.00 2015-11-10 13:38:46.500 314 12484.20 112.85 54499.18 88888.00 2015-11-10 13:38:46.625 314 12484.15 112.85 54499.20 88888.00 2015-11-10 13:38:46.750 314 12484.08 112.88 54499.18 88888.00 2015-11-10 13:38:46.875 314 12483.98 112.88 54499.22 88888.00 2015-11-10 13:38:47.000 314 12483.90 112.90 54499.22 88888.00 2015-11-10 13:38:47.125 314 12483.83 112.92 54499.22 88888.00 2015-11-10 13:38:47.250 314 12483.70 112.95 54499.25 88888.00 2015-11-10 13:38:47.375 314 12483.62 113.05 54499.25 88888.00 2015-11-10 13:38:47.500 314 12483.52 113.08 54499.30 88888.00 2015-11-10 13:38:47.625 314 12483.42 113.12 54499.32 88888.00 2015-11-10 13:38:47.750 314 12483.30 113.17 54499.35 88888.00 2015-11-10 13:38:47.875 314 12483.30 113.25 54499.35 88888.00 2015-11-10 13:38:48.000 314 12483.25 113.30 54499.38 88888.00 2015-11-10 13:38:48.125 314 12483.15 113.35 54499.43 88888.00 2015-11-10 13:38:48.250 314 12483.02 113.40 54499.45 88888.00 2015-11-10 13:38:48.375 314 12483.02 113.47 54499.47 88888.00 2015-11-10 13:38:48.500 314 12483.00 113.55 54499.50 88888.00 2015-11-10 13:38:48.625 314 12482.95 113.70 54499.53 88888.00 2015-11-10 13:38:48.750 314 12482.95 113.80 54499.57 88888.00 2015-11-10 13:38:48.875 314 12482.95 113.88 54499.62 88888.00 2015-11-10 13:38:49.000 314 12482.83 113.97 54499.65 88888.00 2015-11-10 13:38:49.125 314 12482.80 114.08 54499.70 88888.00 2015-11-10 13:38:49.250 314 12482.83 114.12 54499.72 88888.00 2015-11-10 13:38:49.375 314 12482.80 114.20 54499.75 88888.00 2015-11-10 13:38:49.500 314 12482.73 114.28 54499.78 88888.00 2015-11-10 13:38:49.625 314 12482.70 114.35 54499.78 88888.00 2015-11-10 13:38:49.750 314 12482.73 114.45 54499.80 88888.00 2015-11-10 13:38:49.875 314 12482.70 114.55 54499.85 88888.00 2015-11-10 13:38:50.000 314 12482.67 114.62 54499.88 88888.00 2015-11-10 13:38:50.125 314 12482.62 114.67 54499.88 88888.00 2015-11-10 13:38:50.250 314 12482.70 114.72 54499.93 88888.00 2015-11-10 13:38:50.375 314 12482.70 114.80 54499.90 88888.00 2015-11-10 13:38:50.500 314 12482.62 114.85 54499.95 88888.00 2015-11-10 13:38:50.625 314 12482.55 114.97 54499.97 88888.00 2015-11-10 13:38:50.750 314 12482.55 115.10 54500.00 88888.00 2015-11-10 13:38:50.875 314 12482.58 115.20 54500.00 88888.00 2015-11-10 13:38:51.000 314 12482.55 115.22 54499.97 88888.00 2015-11-10 13:38:51.125 314 12482.55 115.28 54500.00 88888.00 2015-11-10 13:38:51.250 314 12482.55 115.38 54500.00 88888.00 2015-11-10 13:38:51.375 314 12482.60 115.47 54500.00 88888.00 2015-11-10 13:38:51.500 314 12482.60 115.53 54500.00 88888.00 2015-11-10 13:38:51.625 314 12482.58 115.65 54499.97 88888.00 2015-11-10 13:38:51.750 314 12482.52 115.70 54500.00 88888.00 2015-11-10 13:38:51.875 314 12482.58 115.72 54500.00 88888.00 2015-11-10 13:38:52.000 314 12482.65 115.83 54500.00 88888.00 2015-11-10 13:38:52.125 314 12482.65 115.92 54500.00 88888.00 2015-11-10 13:38:52.250 314 12482.65 115.95 54499.97 88888.00 2015-11-10 13:38:52.375 314 12482.77 116.00 54499.95 88888.00 2015-11-10 13:38:52.500 314 12482.83 116.08 54499.95 88888.00 2015-11-10 13:38:52.625 314 12482.83 116.17 54499.95 88888.00 2015-11-10 13:38:52.750 314 12482.77 116.20 54499.95 88888.00 2015-11-10 13:38:52.875 314 12482.80 116.22 54499.93 88888.00 2015-11-10 13:38:53.000 314 12482.88 116.28 54499.93 88888.00 2015-11-10 13:38:53.125 314 12482.92 116.33 54499.93 88888.00 2015-11-10 13:38:53.250 314 12483.00 116.33 54499.95 88888.00 2015-11-10 13:38:53.375 314 12483.05 116.40 54499.95 88888.00 2015-11-10 13:38:53.500 314 12483.05 116.47 54499.93 88888.00 2015-11-10 13:38:53.625 314 12483.10 116.50 54499.90 88888.00 2015-11-10 13:38:53.750 314 12483.20 116.50 54499.90 88888.00 2015-11-10 13:38:53.875 314 12483.25 116.50 54499.93 88888.00 2015-11-10 13:38:54.000 314 12483.20 116.55 54499.90 88888.00 2015-11-10 13:38:54.125 314 12483.20 116.60 54499.90 88888.00 2015-11-10 13:38:54.250 314 12483.17 116.62 54499.88 88888.00 2015-11-10 13:38:54.375 314 12483.20 116.67 54499.85 88888.00 2015-11-10 13:38:54.500 314 12483.20 116.65 54499.88 88888.00 2015-11-10 13:38:54.625 314 12483.23 116.70 54499.88 88888.00 2015-11-10 13:38:54.750 314 12483.25 116.70 54499.85 88888.00 2015-11-10 13:38:54.875 314 12483.25 116.70 54499.82 88888.00 2015-11-10 13:38:55.000 314 12483.23 116.70 54499.85 88888.00 2015-11-10 13:38:55.125 314 12483.20 116.72 54499.88 88888.00 2015-11-10 13:38:55.250 314 12483.15 116.75 54499.88 88888.00 2015-11-10 13:38:55.375 314 12483.17 116.78 54499.85 88888.00 2015-11-10 13:38:55.500 314 12483.17 116.78 54499.85 88888.00 2015-11-10 13:38:55.625 314 12483.17 116.78 54499.82 88888.00 2015-11-10 13:38:55.750 314 12483.20 116.80 54499.85 88888.00 2015-11-10 13:38:55.875 314 12483.23 116.83 54499.85 88888.00 2015-11-10 13:38:56.000 314 12483.20 116.88 54499.82 88888.00 2015-11-10 13:38:56.125 314 12483.10 116.90 54499.82 88888.00 2015-11-10 13:38:56.250 314 12483.08 116.92 54499.82 88888.00 2015-11-10 13:38:56.375 314 12483.20 116.97 54499.80 88888.00 2015-11-10 13:38:56.500 314 12483.25 117.05 54499.80 88888.00 2015-11-10 13:38:56.625 314 12483.20 117.05 54499.80 88888.00 2015-11-10 13:38:56.750 314 12483.12 117.10 54499.80 88888.00 2015-11-10 13:38:56.875 314 12483.12 117.15 54499.78 88888.00 2015-11-10 13:38:57.000 314 12483.17 117.25 54499.80 88888.00 2015-11-10 13:38:57.125 314 12483.17 117.25 54499.80 88888.00 2015-11-10 13:38:57.250 314 12483.08 117.25 54499.80 88888.00 2015-11-10 13:38:57.375 314 12483.10 117.30 54499.80 88888.00 2015-11-10 13:38:57.500 314 12483.05 117.35 54499.78 88888.00 2015-11-10 13:38:57.625 314 12483.00 117.42 54499.80 88888.00 2015-11-10 13:38:57.750 314 12483.05 117.47 54499.82 88888.00 2015-11-10 13:38:57.875 314 12483.05 117.47 54499.80 88888.00 2015-11-10 13:38:58.000 314 12483.05 117.53 54499.78 88888.00 2015-11-10 13:38:58.125 314 12482.95 117.53 54499.78 88888.00 2015-11-10 13:38:58.250 314 12482.85 117.53 54499.80 88888.00 2015-11-10 13:38:58.375 314 12482.85 117.62 54499.80 88888.00 2015-11-10 13:38:58.500 314 12482.85 117.67 54499.80 88888.00 2015-11-10 13:38:58.625 314 12482.80 117.62 54499.80 88888.00 2015-11-10 13:38:58.750 314 12482.77 117.67 54499.80 88888.00 2015-11-10 13:38:58.875 314 12482.80 117.72 54499.82 88888.00 2015-11-10 13:38:59.000 314 12482.80 117.75 54499.82 88888.00 2015-11-10 13:38:59.125 314 12482.73 117.75 54499.82 88888.00 2015-11-10 13:38:59.250 314 12482.67 117.80 54499.85 88888.00 2015-11-10 13:38:59.375 314 12482.67 117.80 54499.82 88888.00 2015-11-10 13:38:59.500 314 12482.65 117.80 54499.85 88888.00 2015-11-10 13:38:59.625 314 12482.62 117.88 54499.88 88888.00 2015-11-10 13:38:59.750 314 12482.52 117.85 54499.85 88888.00 2015-11-10 13:38:59.875 314 12482.40 117.83 54499.88 88888.00 2015-11-10 13:39:00.000 314 12482.38 117.85 54499.85 88888.00 2015-11-10 13:39:00.125 314 12482.35 117.88 54499.90 88888.00 2015-11-10 13:39:00.250 314 12482.27 117.83 54499.90 88888.00 2015-11-10 13:39:00.375 314 12482.27 117.80 54499.90 88888.00 2015-11-10 13:39:00.500 314 12482.15 117.78 54499.88 88888.00 2015-11-10 13:39:00.625 314 12482.08 117.80 54499.90 88888.00 2015-11-10 13:39:00.750 314 12482.05 117.78 54499.93 88888.00 2015-11-10 13:39:00.875 314 12481.98 117.80 54499.93 88888.00 2015-11-10 13:39:01.000 314 12481.90 117.75 54499.93 88888.00 2015-11-10 13:39:01.125 314 12481.80 117.67 54499.95 88888.00 2015-11-10 13:39:01.250 314 12481.73 117.60 54499.97 88888.00 2015-11-10 13:39:01.375 314 12481.70 117.62 54499.97 88888.00 2015-11-10 13:39:01.500 314 12481.62 117.60 54500.00 88888.00 2015-11-10 13:39:01.625 314 12481.60 117.58 54500.03 88888.00 2015-11-10 13:39:01.750 314 12481.55 117.53 54500.03 88888.00 2015-11-10 13:39:01.875 314 12481.40 117.47 54500.00 88888.00 2015-11-10 13:39:02.000 314 12481.35 117.42 54500.03 88888.00 2015-11-10 13:39:02.125 314 12481.30 117.38 54500.07 88888.00 2015-11-10 13:39:02.250 314 12481.23 117.30 54500.10 88888.00 2015-11-10 13:39:02.375 314 12481.15 117.25 54500.10 88888.00 2015-11-10 13:39:02.500 314 12481.05 117.22 54500.12 88888.00 2015-11-10 13:39:02.625 314 12481.00 117.17 54500.15 88888.00 2015-11-10 13:39:02.750 314 12481.05 117.12 54500.20 88888.00 2015-11-10 13:39:02.875 314 12480.95 117.05 54500.20 88888.00 2015-11-10 13:39:03.000 314 12480.80 116.95 54500.20 88888.00 2015-11-10 13:39:03.125 314 12480.70 116.90 54500.25 88888.00 2015-11-10 13:39:03.250 314 12480.65 116.78 54500.28 88888.00 2015-11-10 13:39:03.375 314 12480.65 116.72 54500.25 88888.00 2015-11-10 13:39:03.500 314 12480.55 116.65 54500.28 88888.00 2015-11-10 13:39:03.625 314 12480.48 116.55 54500.30 88888.00 2015-11-10 13:39:03.750 314 12480.33 116.50 54500.32 88888.00 2015-11-10 13:39:03.875 314 12480.25 116.40 54500.35 88888.00 2015-11-10 13:39:04.000 314 12480.12 116.33 54500.38 88888.00 2015-11-10 13:39:04.125 314 12480.10 116.28 54500.40 88888.00 2015-11-10 13:39:04.250 314 12480.08 116.12 54500.43 88888.00 2015-11-10 13:39:04.375 314 12480.05 116.08 54500.45 88888.00 2015-11-10 13:39:04.500 314 12479.98 116.03 54500.47 88888.00 2015-11-10 13:39:04.625 314 12479.95 116.00 54500.50 88888.00 2015-11-10 13:39:04.750 314 12479.85 115.95 54500.53 88888.00 2015-11-10 13:39:04.875 314 12479.75 115.95 54500.57 88888.00 2015-11-10 13:39:05.000 314 12479.73 115.88 54500.60 88888.00 2015-11-10 13:39:05.125 314 12479.70 115.83 54500.60 88888.00 2015-11-10 13:39:05.250 314 12479.60 115.75 54500.60 88888.00 2015-11-10 13:39:05.375 314 12479.62 115.75 54500.62 88888.00 2015-11-10 13:39:05.500 314 12479.58 115.72 54500.65 88888.00 2015-11-10 13:39:05.625 314 12479.48 115.65 54500.68 88888.00 2015-11-10 13:39:05.750 314 12479.50 115.62 54500.70 88888.00 2015-11-10 13:39:05.875 314 12479.52 115.65 54500.70 88888.00 2015-11-10 13:39:06.000 314 12479.48 115.65 54500.72 88888.00 2015-11-10 13:39:06.125 314 12479.42 115.67 54500.78 88888.00 2015-11-10 13:39:06.250 314 12479.33 115.67 54500.80 88888.00 2015-11-10 13:39:06.375 314 12479.33 115.67 54500.82 88888.00 2015-11-10 13:39:06.500 314 12479.27 115.67 54500.85 88888.00 2015-11-10 13:39:06.625 314 12479.23 115.72 54500.88 88888.00 2015-11-10 13:39:06.750 314 12479.17 115.78 54500.85 88888.00 2015-11-10 13:39:06.875 314 12479.23 115.78 54500.90 88888.00 2015-11-10 13:39:07.000 314 12479.33 115.75 54500.90 88888.00 2015-11-10 13:39:07.125 314 12479.30 115.75 54500.93 88888.00 2015-11-10 13:39:07.250 314 12479.17 115.72 54500.95 88888.00 2015-11-10 13:39:07.375 314 12479.12 115.75 54500.95 88888.00 2015-11-10 13:39:07.500 314 12479.15 115.75 54500.95 88888.00 2015-11-10 13:39:07.625 314 12479.12 115.70 54500.97 88888.00 2015-11-10 13:39:07.750 314 12479.08 115.72 54500.97 88888.00 2015-11-10 13:39:07.875 314 12479.08 115.78 54500.97 88888.00 2015-11-10 13:39:08.000 314 12479.08 115.78 54501.00 88888.00 2015-11-10 13:39:08.125 314 12479.00 115.78 54501.00 88888.00 2015-11-10 13:39:08.250 314 12478.95 115.83 54501.03 88888.00 2015-11-10 13:39:08.375 314 12478.95 115.85 54501.05 88888.00 2015-11-10 13:39:08.500 314 12478.95 115.88 54501.05 88888.00 2015-11-10 13:39:08.625 314 12478.92 115.92 54501.05 88888.00 2015-11-10 13:39:08.750 314 12478.88 115.92 54501.07 88888.00 2015-11-10 13:39:08.875 314 12478.95 115.95 54501.07 88888.00 2015-11-10 13:39:09.000 314 12478.98 115.95 54501.05 88888.00 2015-11-10 13:39:09.125 314 12478.90 115.97 54501.07 88888.00 2015-11-10 13:39:09.250 314 12478.85 115.97 54501.07 88888.00 2015-11-10 13:39:09.375 314 12478.90 116.00 54501.07 88888.00 2015-11-10 13:39:09.500 314 12478.88 116.03 54501.10 88888.00 2015-11-10 13:39:09.625 314 12478.90 116.03 54501.10 88888.00 2015-11-10 13:39:09.750 314 12478.80 116.00 54501.10 88888.00 2015-11-10 13:39:09.875 314 12478.80 116.03 54501.07 88888.00 2015-11-10 13:39:10.000 314 12478.90 116.08 54501.07 88888.00 2015-11-10 13:39:10.125 314 12478.88 116.12 54501.07 88888.00 2015-11-10 13:39:10.250 314 12478.80 116.10 54501.07 88888.00 2015-11-10 13:39:10.375 314 12478.83 116.12 54501.07 88888.00 2015-11-10 13:39:10.500 314 12478.90 116.20 54501.07 88888.00 2015-11-10 13:39:10.625 314 12478.85 116.22 54501.07 88888.00 2015-11-10 13:39:10.750 314 12478.85 116.25 54501.07 88888.00 2015-11-10 13:39:10.875 314 12478.85 116.30 54501.05 88888.00 2015-11-10 13:39:11.000 314 12478.85 116.33 54501.05 88888.00 2015-11-10 13:39:11.125 314 12478.90 116.40 54501.07 88888.00 2015-11-10 13:39:11.250 314 12478.88 116.42 54501.00 88888.00 2015-11-10 13:39:11.375 314 12478.85 116.47 54501.00 88888.00 2015-11-10 13:39:11.500 314 12478.85 116.55 54501.00 88888.00 2015-11-10 13:39:11.625 314 12478.85 116.65 54501.00 88888.00 2015-11-10 13:39:11.750 314 12478.92 116.70 54501.00 88888.00 2015-11-10 13:39:11.875 314 12478.98 116.78 54501.00 88888.00 2015-11-10 13:39:12.000 314 12478.95 116.80 54500.97 88888.00 2015-11-10 13:39:12.125 314 12478.92 116.83 54500.97 88888.00 2015-11-10 13:39:12.250 314 12478.92 116.88 54500.93 88888.00 2015-11-10 13:39:12.375 314 12478.98 116.97 54500.95 88888.00 2015-11-10 13:39:12.500 314 12478.95 117.08 54500.93 88888.00 2015-11-10 13:39:12.625 314 12478.90 117.17 54500.90 88888.00 2015-11-10 13:39:12.750 314 12478.88 117.30 54500.90 88888.00 2015-11-10 13:39:12.875 314 12478.90 117.42 54500.85 88888.00 2015-11-10 13:39:13.000 314 12478.88 117.53 54500.82 88888.00 2015-11-10 13:39:13.125 314 12478.83 117.67 54500.85 88888.00 2015-11-10 13:39:13.250 314 12478.75 117.83 54500.82 88888.00 2015-11-10 13:39:13.375 314 12478.77 117.97 54500.78 88888.00 2015-11-10 13:39:13.500 314 12478.75 118.15 54500.75 88888.00 2015-11-10 13:39:13.625 314 12478.73 118.33 54500.78 88888.00 2015-11-10 13:39:13.750 314 12478.70 118.47 54500.75 88888.00 2015-11-10 13:39:13.875 314 12478.73 118.58 54500.72 88888.00 2015-11-10 13:39:14.000 314 12478.73 118.70 54500.68 88888.00 2015-11-10 13:39:14.125 314 12478.62 118.83 54500.62 88888.00 2015-11-10 13:39:14.250 314 12478.55 118.95 54500.62 88888.00 2015-11-10 13:39:14.375 314 12478.52 119.08 54500.62 88888.00 2015-11-10 13:39:14.500 314 12478.52 119.20 54500.65 88888.00 2015-11-10 13:39:14.625 314 12478.55 119.28 54500.57 88888.00 2015-11-10 13:39:14.750 314 12478.45 119.33 54500.55 88888.00 2015-11-10 13:39:14.875 314 12478.38 119.40 54500.57 88888.00 2015-11-10 13:39:15.000 314 12478.33 119.45 54500.53 88888.00 2015-11-10 13:39:15.125 314 12478.27 119.53 54500.47 88888.00 2015-11-10 13:39:15.250 314 12478.23 119.60 54500.47 88888.00 2015-11-10 13:39:15.375 314 12478.25 119.62 54500.45 88888.00 2015-11-10 13:39:15.500 314 12478.27 119.72 54500.45 88888.00 2015-11-10 13:39:15.625 314 12478.27 119.67 54500.43 88888.00 2015-11-10 13:39:15.750 314 12478.20 119.75 54500.40 88888.00 2015-11-10 13:39:15.875 314 12478.17 119.83 54500.38 88888.00 2015-11-10 13:39:16.000 314 12478.20 119.90 54500.35 88888.00 2015-11-10 13:39:16.125 314 12478.23 119.88 54500.32 88888.00 2015-11-10 13:39:16.250 314 12478.23 119.88 54500.30 88888.00 2015-11-10 13:39:16.375 314 12478.17 119.90 54500.30 88888.00 2015-11-10 13:39:16.500 314 12478.17 120.00 54500.30 88888.00 2015-11-10 13:39:16.625 314 12478.20 120.03 54500.30 88888.00 2015-11-10 13:39:16.750 314 12478.25 120.05 54500.30 88888.00 2015-11-10 13:39:16.875 314 12478.33 120.10 54500.28 88888.00 2015-11-10 13:39:17.000 314 12478.35 120.12 54500.22 88888.00 2015-11-10 13:39:17.125 314 12478.40 120.15 54500.25 88888.00 2015-11-10 13:39:17.250 314 12478.42 120.20 54500.20 88888.00 2015-11-10 13:39:17.375 314 12478.42 120.25 54500.15 88888.00 2015-11-10 13:39:17.500 314 12478.48 120.25 54500.12 88888.00 2015-11-10 13:39:17.625 314 12478.52 120.25 54500.12 88888.00 2015-11-10 13:39:17.750 314 12478.58 120.30 54500.10 88888.00 2015-11-10 13:39:17.875 314 12478.62 120.33 54500.05 88888.00 2015-11-10 13:39:18.000 314 12478.67 120.28 54500.03 88888.00 2015-11-10 13:39:18.125 314 12478.73 120.25 54500.03 88888.00 2015-11-10 13:39:18.250 314 12478.77 120.25 54500.00 88888.00 2015-11-10 13:39:18.375 314 12478.85 120.22 54499.95 88888.00 2015-11-10 13:39:18.500 314 12478.92 120.25 54499.93 88888.00 2015-11-10 13:39:18.625 314 12479.02 120.30 54499.93 88888.00 2015-11-10 13:39:18.750 314 12479.10 120.30 54499.90 88888.00 2015-11-10 13:39:18.875 314 12479.12 120.28 54499.88 88888.00 2015-11-10 13:39:19.000 314 12479.12 120.28 54499.82 88888.00 2015-11-10 13:39:19.125 314 12479.17 120.28 54499.80 88888.00 2015-11-10 13:39:19.250 314 12479.27 120.28 54499.78 88888.00 2015-11-10 13:39:19.375 314 12479.45 120.33 54499.75 88888.00 2015-11-10 13:39:19.500 314 12479.52 120.30 54499.70 88888.00 2015-11-10 13:39:19.625 314 12479.60 120.33 54499.65 88888.00 2015-11-10 13:39:19.750 314 12479.70 120.38 54499.65 88888.00 2015-11-10 13:39:19.875 314 12479.77 120.38 54499.62 88888.00 2015-11-10 13:39:20.000 314 12479.85 120.38 54499.57 88888.00 2015-11-10 13:39:20.125 314 12479.90 120.38 54499.57 88888.00 2015-11-10 13:39:20.250 314 12479.95 120.33 54499.55 88888.00 2015-11-10 13:39:20.375 314 12480.10 120.38 54499.50 88888.00 2015-11-10 13:39:20.500 314 12480.20 120.40 54499.45 88888.00 2015-11-10 13:39:20.625 314 12480.20 120.38 54499.43 88888.00 2015-11-10 13:39:20.750 314 12480.27 120.40 54499.40 88888.00 2015-11-10 13:39:20.875 314 12480.45 120.47 54499.40 88888.00 2015-11-10 13:39:21.000 314 12480.50 120.47 54499.35 88888.00 2015-11-10 13:39:21.125 314 12480.48 120.42 54499.28 88888.00 2015-11-10 13:39:21.250 314 12480.52 120.42 54499.25 88888.00 2015-11-10 13:39:21.375 314 12480.67 120.47 54499.25 88888.00 2015-11-10 13:39:21.500 314 12480.80 120.47 54499.20 88888.00 2015-11-10 13:39:21.625 314 12480.85 120.47 54499.18 88888.00 2015-11-10 13:39:21.750 314 12480.92 120.53 54499.12 88888.00 2015-11-10 13:39:21.875 314 12481.02 120.53 54499.12 88888.00 2015-11-10 13:39:22.000 314 12481.10 120.55 54499.10 88888.00 2015-11-10 13:39:22.125 314 12481.15 120.60 54499.07 88888.00 2015-11-10 13:39:22.250 314 12481.20 120.60 54499.05 88888.00 2015-11-10 13:39:22.375 314 12481.25 120.60 54498.97 88888.00 2015-11-10 13:39:22.500 314 12481.35 120.62 54498.90 88888.00 2015-11-10 13:39:22.625 314 12481.40 120.67 54498.88 88888.00 2015-11-10 13:39:22.750 314 12481.48 120.75 54498.82 88888.00 2015-11-10 13:39:22.875 314 12481.58 120.80 54498.82 88888.00 2015-11-10 13:39:23.000 314 12481.73 120.78 54498.78 88888.00 2015-11-10 13:39:23.125 314 12481.83 120.83 54498.80 88888.00 2015-11-10 13:39:23.250 314 12481.77 120.85 54498.72 88888.00 2015-11-10 13:39:23.375 314 12481.80 120.85 54498.70 88888.00 2015-11-10 13:39:23.500 314 12481.83 120.85 54498.68 88888.00 2015-11-10 13:39:23.625 314 12481.90 120.90 54498.62 88888.00 2015-11-10 13:39:23.750 314 12481.98 120.95 54498.60 88888.00 2015-11-10 13:39:23.875 314 12482.12 120.97 54498.60 88888.00 2015-11-10 13:39:24.000 314 12482.17 120.97 54498.55 88888.00 2015-11-10 13:39:24.125 314 12482.12 120.97 54498.50 88888.00 2015-11-10 13:39:24.250 314 12482.15 121.00 54498.47 88888.00 2015-11-10 13:39:24.375 314 12482.27 121.03 54498.45 88888.00 2015-11-10 13:39:24.500 314 12482.33 121.00 54498.43 88888.00 2015-11-10 13:39:24.625 314 12482.33 121.03 54498.40 88888.00 2015-11-10 13:39:24.750 314 12482.40 121.05 54498.38 88888.00 2015-11-10 13:39:24.875 314 12482.42 121.08 54498.35 88888.00 2015-11-10 13:39:25.000 314 12482.48 121.10 54498.32 88888.00 2015-11-10 13:39:25.125 314 12482.52 121.08 54498.32 88888.00 2015-11-10 13:39:25.250 314 12482.60 121.03 54498.30 88888.00 2015-11-10 13:39:25.375 314 12482.70 121.08 54498.28 88888.00 2015-11-10 13:39:25.500 314 12482.67 121.12 54498.22 88888.00 2015-11-10 13:39:25.625 314 12482.75 121.15 54498.20 88888.00 2015-11-10 13:39:25.750 314 12482.83 121.12 54498.18 88888.00 2015-11-10 13:39:25.875 314 12482.90 121.15 54498.12 88888.00 2015-11-10 13:39:26.000 314 12482.90 121.12 54498.10 88888.00 2015-11-10 13:39:26.125 314 12482.95 121.15 54498.07 88888.00 2015-11-10 13:39:26.250 314 12482.95 121.17 54498.05 88888.00 2015-11-10 13:39:26.375 314 12482.92 121.15 54498.05 88888.00 2015-11-10 13:39:26.500 314 12483.02 121.17 54498.05 88888.00 2015-11-10 13:39:26.625 314 12483.12 121.12 54498.00 88888.00 2015-11-10 13:39:26.750 314 12483.23 121.10 54497.97 88888.00 2015-11-10 13:39:26.875 314 12483.25 121.08 54497.95 88888.00 2015-11-10 13:39:27.000 314 12483.25 121.10 54497.95 88888.00 2015-11-10 13:39:27.125 314 12483.33 121.12 54497.90 88888.00 2015-11-10 13:39:27.250 314 12483.38 121.10 54497.88 88888.00 2015-11-10 13:39:27.375 314 12483.42 121.15 54497.88 88888.00 2015-11-10 13:39:27.500 314 12483.42 121.15 54497.90 88888.00 2015-11-10 13:39:27.625 314 12483.42 121.15 54497.85 88888.00 2015-11-10 13:39:27.750 314 12483.48 121.15 54497.85 88888.00 2015-11-10 13:39:27.875 314 12483.55 121.17 54497.82 88888.00 2015-11-10 13:39:28.000 314 12483.60 121.15 54497.78 88888.00 2015-11-10 13:39:28.125 314 12483.58 121.15 54497.75 88888.00 2015-11-10 13:39:28.250 314 12483.52 121.12 54497.75 88888.00 2015-11-10 13:39:28.375 314 12483.55 121.20 54497.75 88888.00 2015-11-10 13:39:28.500 314 12483.60 121.22 54497.72 88888.00 2015-11-10 13:39:28.625 314 12483.62 121.20 54497.70 88888.00 2015-11-10 13:39:28.750 314 12483.65 121.17 54497.68 88888.00 2015-11-10 13:39:28.875 314 12483.65 121.17 54497.65 88888.00 2015-11-10 13:39:29.000 314 12483.73 121.15 54497.65 88888.00 2015-11-10 13:39:29.125 314 12483.77 121.15 54497.65 88888.00 2015-11-10 13:39:29.250 314 12483.80 121.12 54497.65 88888.00 2015-11-10 13:39:29.375 314 12483.75 121.12 54497.62 88888.00 2015-11-10 13:39:29.500 314 12483.73 121.15 54497.60 88888.00 2015-11-10 13:39:29.625 314 12483.77 121.17 54497.60 88888.00 2015-11-10 13:39:29.750 314 12483.80 121.20 54497.57 88888.00 2015-11-10 13:39:29.875 314 12483.75 121.17 54497.60 88888.00 2015-11-10 13:39:30.000 314 12483.70 121.20 54497.57 88888.00 2015-11-10 13:39:30.125 314 12483.67 121.20 54497.57 88888.00 2015-11-10 13:39:30.250 314 12483.70 121.12 54497.55 88888.00 2015-11-10 13:39:30.375 314 12483.75 121.15 54497.55 88888.00 2015-11-10 13:39:30.500 314 12483.75 121.17 54497.55 88888.00 2015-11-10 13:39:30.625 314 12483.73 121.15 54497.53 88888.00 2015-11-10 13:39:30.750 314 12483.70 121.12 54497.53 88888.00 2015-11-10 13:39:30.875 314 12483.65 121.15 54497.55 88888.00 2015-11-10 13:39:31.000 314 12483.60 121.12 54497.53 88888.00 2015-11-10 13:39:31.125 314 12483.62 121.12 54497.55 88888.00 2015-11-10 13:39:31.250 314 12483.67 121.10 54497.53 88888.00 2015-11-10 13:39:31.375 314 12483.62 121.10 54497.53 88888.00 2015-11-10 13:39:31.500 314 12483.52 121.15 54497.50 88888.00 2015-11-10 13:39:31.625 314 12483.48 121.15 54497.50 88888.00 2015-11-10 13:39:31.750 314 12483.48 121.17 54497.47 88888.00 2015-11-10 13:39:31.875 314 12483.48 121.15 54497.47 88888.00 2015-11-10 13:39:32.000 314 12483.48 121.12 54497.47 88888.00 2015-11-10 13:39:32.125 314 12483.50 121.05 54497.45 88888.00 2015-11-10 13:39:32.250 314 12483.48 121.08 54497.50 88888.00 2015-11-10 13:39:32.375 314 12483.42 121.12 54497.50 88888.00 2015-11-10 13:39:32.500 314 12483.33 121.05 54497.50 88888.00 2015-11-10 13:39:32.625 314 12483.27 121.08 54497.47 88888.00 2015-11-10 13:39:32.750 314 12483.33 121.10 54497.47 88888.00 2015-11-10 13:39:32.875 314 12483.33 121.08 54497.47 88888.00 2015-11-10 13:39:33.000 314 12483.27 121.03 54497.45 88888.00 2015-11-10 13:39:33.125 314 12483.27 121.05 54497.47 88888.00 2015-11-10 13:39:33.250 314 12483.23 121.03 54497.50 88888.00 2015-11-10 13:39:33.375 314 12483.23 121.05 54497.50 88888.00 2015-11-10 13:39:33.500 314 12483.17 121.03 54497.47 88888.00 2015-11-10 13:39:33.625 314 12483.10 121.03 54497.47 88888.00 2015-11-10 13:39:33.750 314 12483.08 121.03 54497.47 88888.00 2015-11-10 13:39:33.875 314 12483.08 121.00 54497.47 88888.00 2015-11-10 13:39:34.000 314 12483.08 120.97 54497.47 88888.00 2015-11-10 13:39:34.125 314 12483.08 120.95 54497.50 88888.00 2015-11-10 13:39:34.250 314 12483.00 120.90 54497.47 88888.00 2015-11-10 13:39:34.375 314 12483.05 120.90 54497.45 88888.00 2015-11-10 13:39:34.500 314 12483.05 120.90 54497.45 88888.00 2015-11-10 13:39:34.625 314 12483.02 120.90 54497.47 88888.00 2015-11-10 13:39:34.750 314 12482.98 120.85 54497.47 88888.00 2015-11-10 13:39:34.875 314 12483.00 120.85 54497.47 88888.00 2015-11-10 13:39:35.000 314 12483.05 120.83 54497.47 88888.00 2015-11-10 13:39:35.125 314 12483.00 120.83 54497.45 88888.00 2015-11-10 13:39:35.250 314 12482.95 120.80 54497.45 88888.00 2015-11-10 13:39:35.375 314 12482.95 120.83 54497.47 88888.00 2015-11-10 13:39:35.500 314 12482.90 120.83 54497.47 88888.00 2015-11-10 13:39:35.625 314 12482.85 120.83 54497.47 88888.00 2015-11-10 13:39:35.750 314 12482.80 120.83 54497.50 88888.00 2015-11-10 13:39:35.875 314 12482.73 120.85 54497.50 88888.00 2015-11-10 13:39:36.000 314 12482.62 120.90 54497.45 88888.00 2015-11-10 13:39:36.125 314 12482.60 120.88 54497.45 88888.00 2015-11-10 13:39:36.250 314 12482.70 120.90 54497.45 88888.00 2015-11-10 13:39:36.375 314 12482.70 120.90 54497.40 88888.00 2015-11-10 13:39:36.500 314 12482.62 120.92 54497.43 88888.00 2015-11-10 13:39:36.625 314 12482.58 121.03 54497.45 88888.00 2015-11-10 13:39:36.750 314 12482.62 121.08 54497.45 88888.00 2015-11-10 13:39:36.875 314 12482.55 121.10 54497.45 88888.00 2015-11-10 13:39:37.000 314 12482.55 121.12 54497.43 88888.00 2015-11-10 13:39:37.125 314 12482.52 121.17 54497.43 88888.00 2015-11-10 13:39:37.250 314 12482.48 121.25 54497.40 88888.00 2015-11-10 13:39:37.375 314 12482.42 121.28 54497.40 88888.00 2015-11-10 13:39:37.500 314 12482.35 121.30 54497.40 88888.00 2015-11-10 13:39:37.625 314 12482.38 121.35 54497.43 88888.00 2015-11-10 13:39:37.750 314 12482.42 121.40 54497.38 88888.00 2015-11-10 13:39:37.875 314 12482.45 121.45 54497.35 88888.00 2015-11-10 13:39:38.000 314 12482.45 121.53 54497.35 88888.00 2015-11-10 13:39:38.125 314 12482.40 121.60 54497.35 88888.00 2015-11-10 13:39:38.250 314 12482.30 121.62 54497.38 88888.00 2015-11-10 13:39:38.375 314 12482.35 121.67 54497.32 88888.00 2015-11-10 13:39:38.500 314 12482.38 121.72 54497.30 88888.00 2015-11-10 13:39:38.625 314 12482.38 121.80 54497.30 88888.00 2015-11-10 13:39:38.750 314 12482.42 121.85 54497.28 88888.00 2015-11-10 13:39:38.875 314 12482.48 121.88 54497.28 88888.00 2015-11-10 13:39:39.000 314 12482.48 121.90 54497.25 88888.00 2015-11-10 13:39:39.125 314 12482.50 121.95 54497.25 88888.00 2015-11-10 13:39:39.250 314 12482.48 121.90 54497.20 88888.00 2015-11-10 13:39:39.375 314 12482.48 122.00 54497.22 88888.00 2015-11-10 13:39:39.500 314 12482.58 122.08 54497.22 88888.00 2015-11-10 13:39:39.625 314 12482.58 122.12 54497.20 88888.00 2015-11-10 13:39:39.750 314 12482.55 122.17 54497.20 88888.00 2015-11-10 13:39:39.875 314 12482.50 122.22 54497.20 88888.00 2015-11-10 13:39:40.000 314 12482.48 122.28 54497.18 88888.00 2015-11-10 13:39:40.125 314 12482.55 122.38 54497.15 88888.00 2015-11-10 13:39:40.250 314 12482.55 122.47 54497.15 88888.00 2015-11-10 13:39:40.375 314 12482.60 122.50 54497.15 88888.00 2015-11-10 13:39:40.500 314 12482.62 122.50 54497.12 88888.00 2015-11-10 13:39:40.625 314 12482.58 122.55 54497.15 88888.00 2015-11-10 13:39:40.750 314 12482.58 122.65 54497.12 88888.00 2015-11-10 13:39:40.875 314 12482.65 122.72 54497.10 88888.00 2015-11-10 13:39:41.000 314 12482.75 122.72 54497.10 88888.00 2015-11-10 13:39:41.125 314 12482.73 122.72 54497.07 88888.00 2015-11-10 13:39:41.250 314 12482.65 122.70 54497.07 88888.00 2015-11-10 13:39:41.375 314 12482.67 122.80 54497.07 88888.00 2015-11-10 13:39:41.500 314 12482.67 122.88 54497.07 88888.00 2015-11-10 13:39:41.625 314 12482.67 122.97 54497.07 88888.00 2015-11-10 13:39:41.750 314 12482.65 123.12 54497.05 88888.00 2015-11-10 13:39:41.875 314 12482.73 123.20 54497.05 88888.00 2015-11-10 13:39:42.000 314 12482.77 123.25 54497.05 88888.00 2015-11-10 13:39:42.125 314 12482.75 123.30 54497.05 88888.00 2015-11-10 13:39:42.250 314 12482.73 123.40 54497.00 88888.00 2015-11-10 13:39:42.375 314 12482.75 123.50 54496.97 88888.00 2015-11-10 13:39:42.500 314 12482.75 123.60 54497.00 88888.00 2015-11-10 13:39:42.625 314 12482.77 123.65 54497.00 88888.00 2015-11-10 13:39:42.750 314 12482.83 123.72 54496.97 88888.00 2015-11-10 13:39:42.875 314 12482.85 123.80 54496.97 88888.00 2015-11-10 13:39:43.000 314 12482.80 123.90 54496.97 88888.00 2015-11-10 13:39:43.125 314 12482.80 123.97 54496.97 88888.00 2015-11-10 13:39:43.250 314 12482.80 124.00 54496.95 88888.00 2015-11-10 13:39:43.375 314 12482.85 124.08 54496.95 88888.00 2015-11-10 13:39:43.500 314 12482.88 124.12 54496.93 88888.00 2015-11-10 13:39:43.625 314 12482.92 124.20 54496.90 88888.00 2015-11-10 13:39:43.750 314 12482.92 124.28 54496.90 88888.00 2015-11-10 13:39:43.875 314 12483.00 124.38 54496.90 88888.00 2015-11-10 13:39:44.000 314 12482.95 124.47 54496.88 88888.00 2015-11-10 13:39:44.125 314 12482.98 124.55 54496.90 88888.00 2015-11-10 13:39:44.250 314 12483.00 124.62 54496.88 88888.00 2015-11-10 13:39:44.375 314 12483.08 124.70 54496.88 88888.00 2015-11-10 13:39:44.500 314 12483.23 124.85 54496.88 88888.00 2015-11-10 13:39:44.625 314 12483.33 124.95 54496.82 88888.00 2015-11-10 13:39:44.750 314 12483.27 125.03 54496.80 88888.00 2015-11-10 13:39:44.875 314 12483.27 125.12 54496.80 88888.00 2015-11-10 13:39:45.000 314 12483.38 125.28 54496.75 88888.00 2015-11-10 13:39:45.125 314 12483.45 125.40 54496.78 88888.00 2015-11-10 13:39:45.250 314 12483.50 125.53 54496.75 88888.00 2015-11-10 13:39:45.375 314 12483.62 125.65 54496.72 88888.00 2015-11-10 13:39:45.500 314 12483.75 125.78 54496.70 88888.00 2015-11-10 13:39:45.625 314 12483.85 125.90 54496.70 88888.00 2015-11-10 13:39:45.750 314 12483.85 126.05 54496.70 88888.00 2015-11-10 13:39:45.875 314 12483.88 126.17 54496.65 88888.00 2015-11-10 13:39:46.000 314 12483.88 126.30 54496.62 88888.00 2015-11-10 13:39:46.125 314 12483.88 126.40 54496.65 88888.00 2015-11-10 13:39:46.250 314 12483.92 126.53 54496.62 88888.00 2015-11-10 13:39:46.375 314 12484.02 126.65 54496.57 88888.00 2015-11-10 13:39:46.500 314 12484.02 126.78 54496.55 88888.00 2015-11-10 13:39:46.625 314 12484.00 126.90 54496.57 88888.00 2015-11-10 13:39:46.750 314 12484.08 127.05 54496.60 88888.00 2015-11-10 13:39:46.875 314 12484.12 127.20 54496.57 88888.00 2015-11-10 13:39:47.000 314 12484.10 127.28 54496.55 88888.00 2015-11-10 13:39:47.125 314 12484.10 127.38 54496.57 88888.00 2015-11-10 13:39:47.250 314 12484.10 127.47 54496.55 88888.00 2015-11-10 13:39:47.375 314 12484.05 127.60 54496.53 88888.00 2015-11-10 13:39:47.500 314 12484.02 127.72 54496.50 88888.00 2015-11-10 13:39:47.625 314 12484.05 127.85 54496.53 88888.00 2015-11-10 13:39:47.750 314 12484.00 127.97 54496.47 88888.00 2015-11-10 13:39:47.875 314 12483.98 128.05 54496.47 88888.00 2015-11-10 13:39:48.000 314 12483.95 128.12 54496.50 88888.00 2015-11-10 13:39:48.125 314 12483.98 128.18 54496.50 88888.00 2015-11-10 13:39:48.250 314 12483.98 128.35 54496.47 88888.00 2015-11-10 13:39:48.375 314 12483.98 128.53 54496.45 88888.00 2015-11-10 13:39:48.500 314 12483.95 128.68 54496.47 88888.00 2015-11-10 13:39:48.625 314 12483.92 128.80 54496.45 88888.00 2015-11-10 13:39:48.750 314 12483.88 128.95 54496.43 88888.00 2015-11-10 13:39:48.875 314 12483.90 129.07 54496.40 88888.00 2015-11-10 13:39:49.000 314 12483.95 129.25 54496.40 88888.00 2015-11-10 13:39:49.125 314 12484.00 129.40 54496.45 88888.00 2015-11-10 13:39:49.250 314 12484.05 129.55 54496.45 88888.00 2015-11-10 13:39:49.375 314 12484.05 129.65 54496.43 88888.00 2015-11-10 13:39:49.500 314 12484.08 129.78 54496.40 88888.00 2015-11-10 13:39:49.625 314 12484.12 129.93 54496.40 88888.00 2015-11-10 13:39:49.750 314 12484.17 130.03 54496.43 88888.00 2015-11-10 13:39:49.875 314 12484.25 130.10 54496.43 88888.00 2015-11-10 13:39:50.000 314 12484.35 130.20 54496.40 88888.00 2015-11-10 13:39:50.125 314 12484.38 130.30 54496.38 88888.00 2015-11-10 13:39:50.250 314 12484.42 130.38 54496.40 88888.00 2015-11-10 13:39:50.375 314 12484.45 130.45 54496.43 88888.00 2015-11-10 13:39:50.500 314 12484.52 130.55 54496.43 88888.00 2015-11-10 13:39:50.625 314 12484.50 130.60 54496.40 88888.00 2015-11-10 13:39:50.750 314 12484.55 130.65 54496.40 88888.00 2015-11-10 13:39:50.875 314 12484.58 130.68 54496.40 88888.00 2015-11-10 13:39:51.000 314 12484.58 130.72 54496.40 88888.00 2015-11-10 13:39:51.125 314 12484.60 130.80 54496.43 88888.00 2015-11-10 13:39:51.250 314 12484.55 130.78 54496.45 88888.00 2015-11-10 13:39:51.375 314 12484.58 130.80 54496.45 88888.00 2015-11-10 13:39:51.500 314 12484.62 130.80 54496.45 88888.00 2015-11-10 13:39:51.625 314 12484.73 130.82 54496.45 88888.00 2015-11-10 13:39:51.750 314 12484.70 130.82 54496.45 88888.00 2015-11-10 13:39:51.875 314 12484.67 130.85 54496.47 88888.00 2015-11-10 13:39:52.000 314 12484.67 130.80 54496.47 88888.00 2015-11-10 13:39:52.125 314 12484.73 130.82 54496.53 88888.00 2015-11-10 13:39:52.250 314 12484.73 130.85 54496.57 88888.00 2015-11-10 13:39:52.375 314 12484.70 130.85 54496.55 88888.00 2015-11-10 13:39:52.500 314 12484.75 130.85 54496.57 88888.00 2015-11-10 13:39:52.625 314 12484.75 130.85 54496.57 88888.00 2015-11-10 13:39:52.750 314 12484.77 130.93 54496.62 88888.00 2015-11-10 13:39:52.875 314 12484.83 130.93 54496.62 88888.00 2015-11-10 13:39:53.000 314 12484.85 130.97 54496.65 88888.00 2015-11-10 13:39:53.125 314 12484.83 130.97 54496.65 88888.00 2015-11-10 13:39:53.250 314 12484.80 130.95 54496.65 88888.00 2015-11-10 13:39:53.375 314 12484.77 130.90 54496.68 88888.00 2015-11-10 13:39:53.500 314 12484.73 130.88 54496.68 88888.00 2015-11-10 13:39:53.625 314 12484.67 130.88 54496.68 88888.00 2015-11-10 13:39:53.750 314 12484.62 130.88 54496.70 88888.00 2015-11-10 13:39:53.875 314 12484.65 130.88 54496.72 88888.00 2015-11-10 13:39:54.000 314 12484.70 130.90 54496.70 88888.00 2015-11-10 13:39:54.125 314 12484.62 130.82 54496.72 88888.00 2015-11-10 13:39:54.250 314 12484.60 130.85 54496.75 88888.00 2015-11-10 13:39:54.375 314 12484.60 130.93 54496.78 88888.00 2015-11-10 13:39:54.500 314 12484.58 130.90 54496.78 88888.00 2015-11-10 13:39:54.625 314 12484.48 130.90 54496.80 88888.00 2015-11-10 13:39:54.750 314 12484.38 130.85 54496.80 88888.00 2015-11-10 13:39:54.875 314 12484.38 130.78 54496.85 88888.00 2015-11-10 13:39:55.000 314 12484.40 130.80 54496.88 88888.00 2015-11-10 13:39:55.125 314 12484.40 130.80 54496.90 88888.00 2015-11-10 13:39:55.250 314 12484.35 130.75 54496.93 88888.00 2015-11-10 13:39:55.375 314 12484.35 130.78 54496.93 88888.00 2015-11-10 13:39:55.500 314 12484.35 130.80 54496.93 88888.00 2015-11-10 13:39:55.625 314 12484.35 130.78 54496.93 88888.00 2015-11-10 13:39:55.750 314 12484.35 130.78 54496.93 88888.00 2015-11-10 13:39:55.875 314 12484.35 130.78 54496.97 88888.00 2015-11-10 13:39:56.000 314 12484.30 130.70 54496.93 88888.00 2015-11-10 13:39:56.125 314 12484.25 130.70 54496.95 88888.00 2015-11-10 13:39:56.250 314 12484.20 130.68 54497.00 88888.00 2015-11-10 13:39:56.375 314 12484.20 130.70 54497.03 88888.00 2015-11-10 13:39:56.500 314 12484.17 130.75 54497.03 88888.00 2015-11-10 13:39:56.625 314 12484.10 130.72 54497.05 88888.00 2015-11-10 13:39:56.750 314 12484.12 130.72 54497.10 88888.00 2015-11-10 13:39:56.875 314 12484.12 130.78 54497.10 88888.00 2015-11-10 13:39:57.000 314 12484.15 130.80 54497.10 88888.00 2015-11-10 13:39:57.125 314 12484.10 130.80 54497.12 88888.00 2015-11-10 13:39:57.250 314 12483.98 130.80 54497.15 88888.00 2015-11-10 13:39:57.375 314 12484.00 130.82 54497.15 88888.00 2015-11-10 13:39:57.500 314 12483.98 130.88 54497.20 88888.00 2015-11-10 13:39:57.625 314 12483.92 130.93 54497.18 88888.00 2015-11-10 13:39:57.750 314 12483.83 130.90 54497.20 88888.00 2015-11-10 13:39:57.875 314 12483.85 130.95 54497.25 88888.00 2015-11-10 13:39:58.000 314 12483.77 130.95 54497.22 88888.00 2015-11-10 13:39:58.125 314 12483.73 131.03 54497.25 88888.00 2015-11-10 13:39:58.250 314 12483.70 131.05 54497.25 88888.00 2015-11-10 13:39:58.375 314 12483.67 131.07 54497.25 88888.00 2015-11-10 13:39:58.500 314 12483.62 131.10 54497.28 88888.00 2015-11-10 13:39:58.625 314 12483.65 131.12 54497.28 88888.00 2015-11-10 13:39:58.750 314 12483.60 131.18 54497.30 88888.00 2015-11-10 13:39:58.875 314 12483.55 131.20 54497.30 88888.00 2015-11-10 13:39:59.000 314 12483.50 131.22 54497.30 88888.00 2015-11-10 13:39:59.125 314 12483.50 131.22 54497.32 88888.00 2015-11-10 13:39:59.250 314 12483.50 131.25 54497.32 88888.00 2015-11-10 13:39:59.375 314 12483.55 131.28 54497.32 88888.00 2015-11-10 13:39:59.500 314 12483.55 131.32 54497.32 88888.00 2015-11-10 13:39:59.625 314 12483.50 131.32 54497.38 88888.00 2015-11-10 13:39:59.750 314 12483.48 131.32 54497.38 88888.00 2015-11-10 13:39:59.875 314 12483.45 131.30 54497.38 88888.00 2015-11-10 13:40:00.000 314 12483.48 131.32 54497.38 88888.00 2015-11-10 13:40:00.125 314 12483.48 131.35 54497.43 88888.00 2015-11-10 13:40:00.250 314 12483.42 131.38 54497.45 88888.00 2015-11-10 13:40:00.375 314 12483.45 131.35 54497.45 88888.00 2015-11-10 13:40:00.500 314 12483.40 131.35 54497.47 88888.00 2015-11-10 13:40:00.625 314 12483.38 131.35 54497.47 88888.00 2015-11-10 13:40:00.750 314 12483.42 131.35 54497.47 88888.00 2015-11-10 13:40:00.875 314 12483.42 131.32 54497.50 88888.00 2015-11-10 13:40:01.000 314 12483.40 131.30 54497.50 88888.00 2015-11-10 13:40:01.125 314 12483.35 131.25 54497.53 88888.00 2015-11-10 13:40:01.250 314 12483.33 131.22 54497.53 88888.00 2015-11-10 13:40:01.375 314 12483.30 131.28 54497.53 88888.00 2015-11-10 13:40:01.500 314 12483.30 131.25 54497.55 88888.00 2015-11-10 13:40:01.625 314 12483.30 131.18 54497.57 88888.00 2015-11-10 13:40:01.750 314 12483.30 131.15 54497.62 88888.00 2015-11-10 13:40:01.875 314 12483.30 131.12 54497.60 88888.00 2015-11-10 13:40:02.000 314 12483.25 131.07 54497.62 88888.00 2015-11-10 13:40:02.125 314 12483.25 131.07 54497.65 88888.00 2015-11-10 13:40:02.250 314 12483.23 131.05 54497.68 88888.00 2015-11-10 13:40:02.375 314 12483.20 131.00 54497.70 88888.00 2015-11-10 13:40:02.500 314 12483.15 131.00 54497.75 88888.00 2015-11-10 13:40:02.625 314 12483.17 131.03 54497.78 88888.00 2015-11-10 13:40:02.750 314 12483.20 130.97 54497.75 88888.00 2015-11-10 13:40:02.875 314 12483.17 130.95 54497.78 88888.00 2015-11-10 13:40:03.000 314 12483.15 130.95 54497.80 88888.00 2015-11-10 13:40:03.125 314 12483.15 130.97 54497.82 88888.00 2015-11-10 13:40:03.250 314 12483.15 130.85 54497.85 88888.00 2015-11-10 13:40:03.375 314 12483.23 130.80 54497.88 88888.00 2015-11-10 13:40:03.500 314 12483.25 130.78 54497.90 88888.00 2015-11-10 13:40:03.625 314 12483.20 130.75 54497.93 88888.00 2015-11-10 13:40:03.750 314 12483.15 130.75 54497.93 88888.00 2015-11-10 13:40:03.875 314 12483.12 130.72 54497.97 88888.00 2015-11-10 13:40:04.000 314 12483.10 130.72 54498.00 88888.00 2015-11-10 13:40:04.125 314 12483.10 130.70 54498.03 88888.00 2015-11-10 13:40:04.250 314 12483.08 130.70 54498.05 88888.00 2015-11-10 13:40:04.375 314 12483.12 130.68 54498.07 88888.00 2015-11-10 13:40:04.500 314 12483.10 130.62 54498.12 88888.00 2015-11-10 13:40:04.625 314 12483.08 130.62 54498.15 88888.00 2015-11-10 13:40:04.750 314 12483.02 130.65 54498.18 88888.00 2015-11-10 13:40:04.875 314 12483.00 130.65 54498.20 88888.00 2015-11-10 13:40:05.000 314 12483.05 130.62 54498.20 88888.00 2015-11-10 13:40:05.125 314 12483.08 130.62 54498.22 88888.00 2015-11-10 13:40:05.250 314 12483.05 130.57 54498.28 88888.00 2015-11-10 13:40:05.375 314 12483.02 130.57 54498.25 88888.00 2015-11-10 13:40:05.500 314 12483.05 130.62 54498.28 88888.00 2015-11-10 13:40:05.625 314 12483.02 130.65 54498.30 88888.00 2015-11-10 13:40:05.750 314 12483.00 130.65 54498.28 88888.00 2015-11-10 13:40:05.875 314 12483.05 130.62 54498.30 88888.00 2015-11-10 13:40:06.000 314 12483.12 130.65 54498.30 88888.00 2015-11-10 13:40:06.125 314 12483.15 130.65 54498.32 88888.00 2015-11-10 13:40:06.250 314 12483.12 130.62 54498.38 88888.00 2015-11-10 13:40:06.375 314 12483.10 130.65 54498.38 88888.00 2015-11-10 13:40:06.500 314 12483.10 130.68 54498.40 88888.00 2015-11-10 13:40:06.625 314 12483.08 130.72 54498.38 88888.00 2015-11-10 13:40:06.750 314 12483.02 130.75 54498.40 88888.00 2015-11-10 13:40:06.875 314 12483.10 130.75 54498.40 88888.00 2015-11-10 13:40:07.000 314 12483.17 130.78 54498.43 88888.00 2015-11-10 13:40:07.125 314 12483.12 130.80 54498.45 88888.00 2015-11-10 13:40:07.250 314 12483.12 130.78 54498.45 88888.00 2015-11-10 13:40:07.375 314 12483.20 130.80 54498.47 88888.00 2015-11-10 13:40:07.500 314 12483.20 130.82 54498.45 88888.00 2015-11-10 13:40:07.625 314 12483.15 130.82 54498.47 88888.00 2015-11-10 13:40:07.750 314 12483.17 130.88 54498.50 88888.00 2015-11-10 13:40:07.875 314 12483.20 130.88 54498.50 88888.00 2015-11-10 13:40:08.000 314 12483.17 130.93 54498.50 88888.00 2015-11-10 13:40:08.125 314 12483.25 131.00 54498.53 88888.00 2015-11-10 13:40:08.250 314 12483.30 131.05 54498.53 88888.00 2015-11-10 13:40:08.375 314 12483.42 131.10 54498.50 88888.00 2015-11-10 13:40:08.500 314 12483.45 131.10 54498.53 88888.00 2015-11-10 13:40:08.625 314 12483.52 131.10 54498.55 88888.00 2015-11-10 13:40:08.750 314 12483.52 131.15 54498.55 88888.00 2015-11-10 13:40:08.875 314 12483.45 131.18 54498.55 88888.00 2015-11-10 13:40:09.000 314 12483.45 131.22 54498.53 88888.00 2015-11-10 13:40:09.125 314 12483.48 131.28 54498.53 88888.00 2015-11-10 13:40:09.250 314 12483.60 131.28 54498.55 88888.00 2015-11-10 13:40:09.375 314 12483.73 131.30 54498.57 88888.00 2015-11-10 13:40:09.500 314 12483.77 131.32 54498.57 88888.00 2015-11-10 13:40:09.625 314 12483.77 131.35 54498.55 88888.00 2015-11-10 13:40:09.750 314 12483.80 131.38 54498.55 88888.00 2015-11-10 13:40:09.875 314 12483.83 131.38 54498.55 88888.00 2015-11-10 13:40:10.000 314 12483.83 131.40 54498.53 88888.00 2015-11-10 13:40:10.125 314 12483.95 131.47 54498.55 88888.00 2015-11-10 13:40:10.250 314 12484.05 131.53 54498.55 88888.00 2015-11-10 13:40:10.375 314 12484.08 131.55 54498.55 88888.00 2015-11-10 13:40:10.500 314 12484.12 131.55 54498.53 88888.00 2015-11-10 13:40:10.625 314 12484.23 131.57 54498.55 88888.00 2015-11-10 13:40:10.750 314 12484.38 131.65 54498.57 88888.00 2015-11-10 13:40:10.875 314 12484.42 131.65 54498.55 88888.00 2015-11-10 13:40:11.000 314 12484.40 131.60 54498.50 88888.00 2015-11-10 13:40:11.125 314 12484.50 131.65 54498.53 88888.00 2015-11-10 13:40:11.250 314 12484.52 131.65 54498.53 88888.00 2015-11-10 13:40:11.375 314 12484.65 131.62 54498.50 88888.00 2015-11-10 13:40:11.500 314 12484.75 131.70 54498.50 88888.00 2015-11-10 13:40:11.625 314 12484.83 131.75 54498.53 88888.00 2015-11-10 13:40:11.750 314 12484.92 131.78 54498.53 88888.00 2015-11-10 13:40:11.875 314 12485.02 131.80 54498.53 88888.00 2015-11-10 13:40:12.000 314 12485.08 131.78 54498.53 88888.00 2015-11-10 13:40:12.125 314 12485.08 131.78 54498.53 88888.00 2015-11-10 13:40:12.250 314 12485.15 131.72 54498.50 88888.00 2015-11-10 13:40:12.375 314 12485.23 131.78 54498.50 88888.00 2015-11-10 13:40:12.500 314 12485.25 131.80 54498.53 88888.00 2015-11-10 13:40:12.625 314 12485.30 131.82 54498.53 88888.00 2015-11-10 13:40:12.750 314 12485.33 131.80 54498.50 88888.00 2015-11-10 13:40:12.875 314 12485.45 131.78 54498.50 88888.00 2015-11-10 13:40:13.000 314 12485.55 131.82 54498.50 88888.00 2015-11-10 13:40:13.125 314 12485.62 131.82 54498.50 88888.00 2015-11-10 13:40:13.250 314 12485.67 131.78 54498.50 88888.00 2015-11-10 13:40:13.375 314 12485.73 131.88 54498.50 88888.00 2015-11-10 13:40:13.500 314 12485.73 131.88 54498.50 88888.00 2015-11-10 13:40:13.625 314 12485.77 131.88 54498.50 88888.00 2015-11-10 13:40:13.750 314 12485.85 131.90 54498.50 88888.00 2015-11-10 13:40:13.875 314 12485.95 131.88 54498.47 88888.00 2015-11-10 13:40:14.000 314 12486.02 131.90 54498.47 88888.00 2015-11-10 13:40:14.125 314 12486.10 131.97 54498.47 88888.00 2015-11-10 13:40:14.250 314 12486.08 132.03 54498.47 88888.00 2015-11-10 13:40:14.375 314 12486.15 132.03 54498.43 88888.00 2015-11-10 13:40:14.500 314 12486.30 132.03 54498.43 88888.00 2015-11-10 13:40:14.625 314 12486.38 132.03 54498.43 88888.00 2015-11-10 13:40:14.750 314 12486.40 132.07 54498.45 88888.00 2015-11-10 13:40:14.875 314 12486.50 132.15 54498.43 88888.00 2015-11-10 13:40:15.000 314 12486.55 132.22 54498.40 88888.00 2015-11-10 13:40:15.125 314 12486.62 132.28 54498.43 88888.00 2015-11-10 13:40:15.250 314 12486.67 132.30 54498.45 88888.00 2015-11-10 13:40:15.375 314 12486.80 132.35 54498.43 88888.00 2015-11-10 13:40:15.500 314 12486.88 132.43 54498.43 88888.00 2015-11-10 13:40:15.625 314 12486.98 132.57 54498.43 88888.00 2015-11-10 13:40:15.750 314 12486.95 132.65 54498.40 88888.00 2015-11-10 13:40:15.875 314 12487.00 132.62 54498.38 88888.00 2015-11-10 13:40:16.000 314 12487.10 132.68 54498.38 88888.00 2015-11-10 13:40:16.125 314 12487.15 132.75 54498.38 88888.00 2015-11-10 13:40:16.250 314 12487.20 132.80 54498.38 88888.00 2015-11-10 13:40:16.375 314 12487.33 132.85 54498.38 88888.00 2015-11-10 13:40:16.500 314 12487.33 132.95 54498.40 88888.00 2015-11-10 13:40:16.625 314 12487.38 132.97 54498.38 88888.00 2015-11-10 13:40:16.750 314 12487.48 133.03 54498.35 88888.00 2015-11-10 13:40:16.875 314 12487.45 133.12 54498.35 88888.00 2015-11-10 13:40:17.000 314 12487.50 133.22 54498.32 88888.00 2015-11-10 13:40:17.125 314 12487.58 133.25 54498.38 88888.00 2015-11-10 13:40:17.250 314 12487.60 133.28 54498.40 88888.00 2015-11-10 13:40:17.375 314 12487.73 133.35 54498.35 88888.00 2015-11-10 13:40:17.500 314 12487.80 133.40 54498.35 88888.00 2015-11-10 13:40:17.625 314 12487.85 133.43 54498.32 88888.00 2015-11-10 13:40:17.750 314 12487.95 133.45 54498.32 88888.00 2015-11-10 13:40:17.875 314 12488.02 133.50 54498.35 88888.00 2015-11-10 13:40:18.000 314 12488.05 133.53 54498.35 88888.00 2015-11-10 13:40:18.125 314 12488.12 133.57 54498.35 88888.00 2015-11-10 13:40:18.250 314 12488.17 133.62 54498.32 88888.00 2015-11-10 13:40:18.375 314 12488.33 133.65 54498.30 88888.00 2015-11-10 13:40:18.500 314 12488.40 133.70 54498.30 88888.00 2015-11-10 13:40:18.625 314 12488.40 133.72 54498.30 88888.00 2015-11-10 13:40:18.750 314 12488.48 133.80 54498.32 88888.00 2015-11-10 13:40:18.875 314 12488.55 133.82 54498.30 88888.00 2015-11-10 13:40:19.000 314 12488.52 133.85 54498.30 88888.00 2015-11-10 13:40:19.125 314 12488.60 133.90 54498.30 88888.00 2015-11-10 13:40:19.250 314 12488.67 133.93 54498.30 88888.00 2015-11-10 13:40:19.375 314 12488.75 133.97 54498.30 88888.00 2015-11-10 13:40:19.500 314 12488.80 133.97 54498.28 88888.00 2015-11-10 13:40:19.625 314 12488.83 134.03 54498.28 88888.00 2015-11-10 13:40:19.750 314 12488.85 134.07 54498.28 88888.00 2015-11-10 13:40:19.875 314 12488.88 134.15 54498.30 88888.00 2015-11-10 13:40:20.000 314 12488.95 134.20 54498.25 88888.00 2015-11-10 13:40:20.125 314 12489.05 134.25 54498.30 88888.00 2015-11-10 13:40:20.250 314 12489.08 134.28 54498.30 88888.00 2015-11-10 13:40:20.375 314 12489.12 134.30 54498.28 88888.00 2015-11-10 13:40:20.500 314 12489.20 134.35 54498.28 88888.00 2015-11-10 13:40:20.625 314 12489.25 134.40 54498.30 88888.00 2015-11-10 13:40:20.750 314 12489.20 134.45 54498.32 88888.00 2015-11-10 13:40:20.875 314 12489.25 134.50 54498.30 88888.00 2015-11-10 13:40:21.000 314 12489.45 134.55 54498.30 88888.00 2015-11-10 13:40:21.125 314 12489.50 134.62 54498.30 88888.00 2015-11-10 13:40:21.250 314 12489.52 134.65 54498.30 88888.00 2015-11-10 13:40:21.375 314 12489.58 134.70 54498.30 88888.00 2015-11-10 13:40:21.500 314 12489.60 134.72 54498.30 88888.00 2015-11-10 13:40:21.625 314 12489.62 134.80 54498.30 88888.00 2015-11-10 13:40:21.750 314 12489.60 134.82 54498.30 88888.00 2015-11-10 13:40:21.875 314 12489.60 134.85 54498.32 88888.00 2015-11-10 13:40:22.000 314 12489.62 134.90 54498.30 88888.00 2015-11-10 13:40:22.125 314 12489.67 134.95 54498.35 88888.00 2015-11-10 13:40:22.250 314 12489.67 135.00 54498.32 88888.00 2015-11-10 13:40:22.375 314 12489.73 135.05 54498.32 88888.00 2015-11-10 13:40:22.500 314 12489.75 135.07 54498.32 88888.00 2015-11-10 13:40:22.625 314 12489.80 135.10 54498.35 88888.00 2015-11-10 13:40:22.750 314 12489.83 135.18 54498.38 88888.00 2015-11-10 13:40:22.875 314 12489.83 135.20 54498.38 88888.00 2015-11-10 13:40:23.000 314 12489.88 135.22 54498.38 88888.00 2015-11-10 13:40:23.125 314 12489.90 135.25 54498.40 88888.00 2015-11-10 13:40:23.250 314 12489.88 135.30 54498.38 88888.00 2015-11-10 13:40:23.375 314 12489.92 135.35 54498.40 88888.00 2015-11-10 13:40:23.500 314 12489.95 135.38 54498.38 88888.00 2015-11-10 13:40:23.625 314 12489.90 135.45 54498.38 88888.00 2015-11-10 13:40:23.750 314 12489.92 135.47 54498.43 88888.00 2015-11-10 13:40:23.875 314 12489.98 135.55 54498.47 88888.00 2015-11-10 13:40:24.000 314 12489.98 135.55 54498.43 88888.00 2015-11-10 13:40:24.125 314 12490.00 135.57 54498.47 88888.00 2015-11-10 13:40:24.250 314 12490.02 135.65 54498.50 88888.00 2015-11-10 13:40:24.375 314 12490.08 135.72 54498.50 88888.00 2015-11-10 13:40:24.500 314 12490.08 135.78 54498.47 88888.00 2015-11-10 13:40:24.625 314 12490.08 135.80 54498.50 88888.00 2015-11-10 13:40:24.750 314 12490.08 135.85 54498.50 88888.00 2015-11-10 13:40:24.875 314 12490.10 135.93 54498.50 88888.00 2015-11-10 13:40:25.000 314 12490.08 136.05 54498.53 88888.00 2015-11-10 13:40:25.125 314 12490.10 136.12 54498.55 88888.00 2015-11-10 13:40:25.250 314 12490.10 136.18 54498.57 88888.00 2015-11-10 13:40:25.375 314 12490.08 136.25 54498.57 88888.00 2015-11-10 13:40:25.500 314 12490.05 136.35 54498.60 88888.00 2015-11-10 13:40:25.625 314 12490.05 136.45 54498.60 88888.00 2015-11-10 13:40:25.750 314 12490.02 136.55 54498.62 88888.00 2015-11-10 13:40:25.875 314 12490.05 136.62 54498.62 88888.00 2015-11-10 13:40:26.000 314 12490.10 136.72 54498.62 88888.00 2015-11-10 13:40:26.125 314 12490.10 136.80 54498.62 88888.00 2015-11-10 13:40:26.250 314 12490.08 136.95 54498.68 88888.00 2015-11-10 13:40:26.375 314 12490.12 137.07 54498.68 88888.00 2015-11-10 13:40:26.500 314 12490.15 137.18 54498.70 88888.00 2015-11-10 13:40:26.625 314 12490.17 137.28 54498.72 88888.00 2015-11-10 13:40:26.750 314 12490.20 137.38 54498.75 88888.00 2015-11-10 13:40:26.875 314 12490.20 137.45 54498.75 88888.00 2015-11-10 13:40:27.000 314 12490.25 137.50 54498.72 88888.00 2015-11-10 13:40:27.125 314 12490.25 137.55 54498.75 88888.00 2015-11-10 13:40:27.250 314 12490.23 137.60 54498.75 88888.00 2015-11-10 13:40:27.375 314 12490.30 137.65 54498.75 88888.00 2015-11-10 13:40:27.500 314 12490.38 137.70 54498.78 88888.00 2015-11-10 13:40:27.625 314 12490.40 137.75 54498.85 88888.00 2015-11-10 13:40:27.750 314 12490.45 137.75 54498.85 88888.00 2015-11-10 13:40:27.875 314 12490.48 137.72 54498.85 88888.00 2015-11-10 13:40:28.000 314 12490.48 137.68 54498.85 88888.00 2015-11-10 13:40:28.125 314 12490.60 137.70 54498.90 88888.00 2015-11-10 13:40:28.250 314 12490.55 137.70 54498.95 88888.00 2015-11-10 13:40:28.375 314 12490.52 137.65 54498.97 88888.00 2015-11-10 13:40:28.500 314 12490.52 137.65 54499.03 88888.00 2015-11-10 13:40:28.625 314 12490.60 137.65 54499.05 88888.00 2015-11-10 13:40:28.750 314 12490.67 137.62 54499.05 88888.00 2015-11-10 13:40:28.875 314 12490.73 137.60 54499.10 88888.00 2015-11-10 13:40:29.000 314 12490.77 137.55 54499.12 88888.00 2015-11-10 13:40:29.125 314 12490.77 137.47 54499.18 88888.00 2015-11-10 13:40:29.250 314 12490.70 137.45 54499.18 88888.00 2015-11-10 13:40:29.375 314 12490.77 137.47 54499.18 88888.00 2015-11-10 13:40:29.500 314 12490.77 137.45 54499.20 88888.00 2015-11-10 13:40:29.625 314 12490.83 137.43 54499.22 88888.00 2015-11-10 13:40:29.750 314 12490.85 137.40 54499.22 88888.00 2015-11-10 13:40:29.875 314 12490.90 137.40 54499.25 88888.00 2015-11-10 13:40:30.000 314 12490.92 137.40 54499.28 88888.00 2015-11-10 13:40:30.125 314 12490.92 137.35 54499.25 88888.00 2015-11-10 13:40:30.250 314 12490.92 137.28 54499.30 88888.00 2015-11-10 13:40:30.375 314 12490.95 137.28 54499.32 88888.00 2015-11-10 13:40:30.500 314 12490.98 137.28 54499.35 88888.00 2015-11-10 13:40:30.625 314 12491.02 137.25 54499.40 88888.00 2015-11-10 13:40:30.750 314 12490.98 137.22 54499.43 88888.00 2015-11-10 13:40:30.875 314 12490.95 137.22 54499.45 88888.00 2015-11-10 13:40:31.000 314 12490.92 137.15 54499.45 88888.00 2015-11-10 13:40:31.125 314 12490.95 137.15 54499.45 88888.00 2015-11-10 13:40:31.250 314 12490.95 137.10 54499.47 88888.00 2015-11-10 13:40:31.375 314 12491.05 137.07 54499.50 88888.00 2015-11-10 13:40:31.500 314 12491.12 137.10 54499.55 88888.00 2015-11-10 13:40:31.625 314 12491.10 137.07 54499.60 88888.00 2015-11-10 13:40:31.750 314 12491.08 137.05 54499.62 88888.00 2015-11-10 13:40:31.875 314 12491.10 137.03 54499.62 88888.00 2015-11-10 13:40:32.000 314 12491.08 136.95 54499.62 88888.00 2015-11-10 13:40:32.125 314 12491.05 136.93 54499.62 88888.00 2015-11-10 13:40:32.250 314 12491.12 136.93 54499.65 88888.00 2015-11-10 13:40:32.375 314 12491.25 136.90 54499.65 88888.00 2015-11-10 13:40:32.500 314 12491.20 136.90 54499.68 88888.00 2015-11-10 13:40:32.625 314 12491.12 136.82 54499.72 88888.00 2015-11-10 13:40:32.750 314 12491.12 136.82 54499.75 88888.00 2015-11-10 13:40:32.875 314 12491.17 136.82 54499.75 88888.00 2015-11-10 13:40:33.000 314 12491.20 136.78 54499.75 88888.00 2015-11-10 13:40:33.125 314 12491.20 136.72 54499.80 88888.00 2015-11-10 13:40:33.250 314 12491.17 136.72 54499.85 88888.00 2015-11-10 13:40:33.375 314 12491.15 136.75 54499.85 88888.00 2015-11-10 13:40:33.500 314 12491.17 136.75 54499.85 88888.00 2015-11-10 13:40:33.625 314 12491.20 136.70 54499.90 88888.00 2015-11-10 13:40:33.750 314 12491.23 136.62 54499.90 88888.00 2015-11-10 13:40:33.875 314 12491.25 136.57 54499.93 88888.00 2015-11-10 13:40:34.000 314 12491.27 136.55 54499.90 88888.00 2015-11-10 13:40:34.125 314 12491.30 136.50 54499.93 88888.00 2015-11-10 13:40:34.250 314 12491.23 136.45 54499.97 88888.00 2015-11-10 13:40:34.375 314 12491.23 136.45 54500.00 88888.00 2015-11-10 13:40:34.500 314 12491.30 136.40 54500.00 88888.00 2015-11-10 13:40:34.625 314 12491.30 136.35 54500.00 88888.00 2015-11-10 13:40:34.750 314 12491.23 136.30 54500.00 88888.00 2015-11-10 13:40:34.875 314 12491.23 136.28 54500.05 88888.00 2015-11-10 13:40:35.000 314 12491.23 136.25 54500.07 88888.00 2015-11-10 13:40:35.125 314 12491.27 136.25 54500.10 88888.00 2015-11-10 13:40:35.250 314 12491.30 136.18 54500.10 88888.00 2015-11-10 13:40:35.375 314 12491.27 136.12 54500.10 88888.00 2015-11-10 13:40:35.500 314 12491.20 136.05 54500.12 88888.00 2015-11-10 13:40:35.625 314 12491.25 136.03 54500.18 88888.00 2015-11-10 13:40:35.750 314 12491.35 136.00 54500.20 88888.00 2015-11-10 13:40:35.875 314 12491.38 135.95 54500.20 88888.00 2015-11-10 13:40:36.000 314 12491.35 135.85 54500.20 88888.00 2015-11-10 13:40:36.125 314 12491.38 135.75 54500.22 88888.00 2015-11-10 13:40:36.250 314 12491.38 135.72 54500.22 88888.00 2015-11-10 13:40:36.375 314 12491.38 135.62 54500.22 88888.00 2015-11-10 13:40:36.500 314 12491.38 135.55 54500.25 88888.00 2015-11-10 13:40:36.625 314 12491.42 135.50 54500.30 88888.00 2015-11-10 13:40:36.750 314 12491.48 135.47 54500.30 88888.00 2015-11-10 13:40:36.875 314 12491.52 135.45 54500.32 88888.00 2015-11-10 13:40:37.000 314 12491.60 135.40 54500.30 88888.00 2015-11-10 13:40:37.125 314 12491.62 135.35 54500.30 88888.00 2015-11-10 13:40:37.250 314 12491.67 135.22 54500.32 88888.00 2015-11-10 13:40:37.375 314 12491.80 135.22 54500.32 88888.00 2015-11-10 13:40:37.500 314 12491.77 135.20 54500.38 88888.00 2015-11-10 13:40:37.625 314 12491.80 135.18 54500.38 88888.00 2015-11-10 13:40:37.750 314 12491.77 135.12 54500.40 88888.00 2015-11-10 13:40:37.875 314 12491.75 135.10 54500.43 88888.00 2015-11-10 13:40:38.000 314 12491.77 135.00 54500.40 88888.00 2015-11-10 13:40:38.125 314 12491.83 134.95 54500.45 88888.00 2015-11-10 13:40:38.250 314 12491.75 134.93 54500.47 88888.00 2015-11-10 13:40:38.375 314 12491.80 134.93 54500.50 88888.00 2015-11-10 13:40:38.500 314 12491.85 134.88 54500.50 88888.00 2015-11-10 13:40:38.625 314 12491.90 134.82 54500.55 88888.00 2015-11-10 13:40:38.750 314 12491.95 134.80 54500.53 88888.00 2015-11-10 13:40:38.875 314 12492.02 134.78 54500.55 88888.00 2015-11-10 13:40:39.000 314 12492.05 134.75 54500.57 88888.00 2015-11-10 13:40:39.125 314 12492.05 134.78 54500.57 88888.00 2015-11-10 13:40:39.250 314 12492.08 134.70 54500.57 88888.00 2015-11-10 13:40:39.375 314 12492.17 134.68 54500.57 88888.00 2015-11-10 13:40:39.500 314 12492.23 134.65 54500.57 88888.00 2015-11-10 13:40:39.625 314 12492.17 134.68 54500.60 88888.00 2015-11-10 13:40:39.750 314 12492.12 134.65 54500.62 88888.00 2015-11-10 13:40:39.875 314 12492.30 134.60 54500.62 88888.00 2015-11-10 13:40:40.000 314 12492.38 134.62 54500.65 88888.00 2015-11-10 13:40:40.125 314 12492.38 134.60 54500.65 88888.00 2015-11-10 13:40:40.250 314 12492.40 134.55 54500.68 88888.00 2015-11-10 13:40:40.375 314 12492.48 134.57 54500.68 88888.00 2015-11-10 13:40:40.500 314 12492.48 134.55 54500.70 88888.00 2015-11-10 13:40:40.625 314 12492.50 134.50 54500.70 88888.00 2015-11-10 13:40:40.750 314 12492.55 134.50 54500.70 88888.00 2015-11-10 13:40:40.875 314 12492.55 134.57 54500.72 88888.00 2015-11-10 13:40:41.000 314 12492.58 134.57 54500.72 88888.00 2015-11-10 13:40:41.125 314 12492.73 134.53 54500.75 88888.00 2015-11-10 13:40:41.250 314 12492.80 134.50 54500.72 88888.00 2015-11-10 13:40:41.375 314 12492.88 134.55 54500.75 88888.00 2015-11-10 13:40:41.500 314 12492.80 134.57 54500.78 88888.00 2015-11-10 13:40:41.625 314 12492.75 134.55 54500.78 88888.00 2015-11-10 13:40:41.750 314 12492.75 134.55 54500.78 88888.00 2015-11-10 13:40:41.875 314 12492.80 134.60 54500.80 88888.00 2015-11-10 13:40:42.000 314 12492.83 134.60 54500.80 88888.00 2015-11-10 13:40:42.125 314 12492.85 134.60 54500.82 88888.00 2015-11-10 13:40:42.250 314 12492.85 134.57 54500.82 88888.00 2015-11-10 13:40:42.375 314 12492.88 134.60 54500.82 88888.00 2015-11-10 13:40:42.500 314 12492.90 134.62 54500.88 88888.00 2015-11-10 13:40:42.625 314 12492.92 134.62 54500.90 88888.00 2015-11-10 13:40:42.750 314 12492.92 134.65 54500.88 88888.00 2015-11-10 13:40:42.875 314 12492.98 134.70 54500.90 88888.00 2015-11-10 13:40:43.000 314 12492.90 134.70 54500.90 88888.00 2015-11-10 13:40:43.125 314 12492.85 134.72 54500.90 88888.00 2015-11-10 13:40:43.250 314 12492.83 134.75 54500.90 88888.00 2015-11-10 13:40:43.375 314 12492.90 134.75 54500.90 88888.00 2015-11-10 13:40:43.500 314 12492.90 134.72 54500.93 88888.00 2015-11-10 13:40:43.625 314 12492.90 134.72 54500.95 88888.00 2015-11-10 13:40:43.750 314 12492.85 134.72 54500.95 88888.00 2015-11-10 13:40:43.875 314 12492.90 134.72 54500.95 88888.00 2015-11-10 13:40:44.000 314 12492.92 134.70 54500.97 88888.00 2015-11-10 13:40:44.125 314 12492.95 134.78 54501.00 88888.00 2015-11-10 13:40:44.250 314 12492.88 134.75 54500.97 88888.00 2015-11-10 13:40:44.375 314 12492.95 134.75 54500.97 88888.00 2015-11-10 13:40:44.500 314 12493.02 134.75 54501.00 88888.00 2015-11-10 13:40:44.625 314 12493.00 134.75 54501.05 88888.00 2015-11-10 13:40:44.750 314 12492.98 134.80 54501.05 88888.00 2015-11-10 13:40:44.875 314 12492.95 134.85 54501.07 88888.00 2015-11-10 13:40:45.000 314 12492.98 134.85 54501.07 88888.00 2015-11-10 13:40:45.125 314 12493.00 134.82 54501.10 88888.00 2015-11-10 13:40:45.250 314 12492.90 134.82 54501.10 88888.00 2015-11-10 13:40:45.375 314 12492.92 134.82 54501.10 88888.00 2015-11-10 13:40:45.500 314 12492.90 134.78 54501.10 88888.00 2015-11-10 13:40:45.625 314 12492.80 134.80 54501.15 88888.00 2015-11-10 13:40:45.750 314 12492.75 134.82 54501.15 88888.00 2015-11-10 13:40:45.875 314 12492.75 134.80 54501.15 88888.00 2015-11-10 13:40:46.000 314 12492.80 134.75 54501.18 88888.00 2015-11-10 13:40:46.125 314 12492.80 134.75 54501.18 88888.00 2015-11-10 13:40:46.250 314 12492.70 134.70 54501.20 88888.00 2015-11-10 13:40:46.375 314 12492.67 134.70 54501.20 88888.00 2015-11-10 13:40:46.500 314 12492.73 134.70 54501.20 88888.00 2015-11-10 13:40:46.625 314 12492.75 134.70 54501.22 88888.00 2015-11-10 13:40:46.750 314 12492.75 134.68 54501.22 88888.00 2015-11-10 13:40:46.875 314 12492.70 134.68 54501.22 88888.00 2015-11-10 13:40:47.000 314 12492.67 134.62 54501.25 88888.00 2015-11-10 13:40:47.125 314 12492.70 134.62 54501.28 88888.00 2015-11-10 13:40:47.250 314 12492.70 134.62 54501.30 88888.00 2015-11-10 13:40:47.375 314 12492.70 134.68 54501.30 88888.00 2015-11-10 13:40:47.500 314 12492.70 134.68 54501.32 88888.00 2015-11-10 13:40:47.625 314 12492.77 134.68 54501.32 88888.00 2015-11-10 13:40:47.750 314 12492.83 134.65 54501.32 88888.00 2015-11-10 13:40:47.875 314 12492.85 134.65 54501.32 88888.00 2015-11-10 13:40:48.000 314 12492.77 134.65 54501.35 88888.00 2015-11-10 13:40:48.125 314 12492.70 134.70 54501.35 88888.00 2015-11-10 13:40:48.250 314 12492.70 134.68 54501.38 88888.00 2015-11-10 13:40:48.375 314 12492.80 134.70 54501.40 88888.00 2015-11-10 13:40:48.500 314 12492.83 134.65 54501.38 88888.00 2015-11-10 13:40:48.625 314 12492.83 134.65 54501.43 88888.00 2015-11-10 13:40:48.750 314 12492.85 134.70 54501.45 88888.00 2015-11-10 13:40:48.875 314 12492.85 134.72 54501.47 88888.00 2015-11-10 13:40:49.000 314 12492.83 134.78 54501.43 88888.00 2015-11-10 13:40:49.125 314 12492.83 134.80 54501.45 88888.00 2015-11-10 13:40:49.250 314 12492.80 134.82 54501.47 88888.00 2015-11-10 13:40:49.375 314 12492.85 134.85 54501.50 88888.00 2015-11-10 13:40:49.500 314 12492.83 134.85 54501.53 88888.00 2015-11-10 13:40:49.625 314 12492.85 134.88 54501.53 88888.00 2015-11-10 13:40:49.750 314 12492.92 134.93 54501.53 88888.00 2015-11-10 13:40:49.875 314 12492.95 134.88 54501.55 88888.00 2015-11-10 13:40:50.000 314 12492.90 134.88 54501.53 88888.00 2015-11-10 13:40:50.125 314 12492.83 134.90 54501.53 88888.00 2015-11-10 13:40:50.250 314 12492.85 134.90 54501.55 88888.00 2015-11-10 13:40:50.375 314 12492.88 134.93 54501.55 88888.00 2015-11-10 13:40:50.500 314 12492.95 134.93 54501.57 88888.00 2015-11-10 13:40:50.625 314 12492.95 134.93 54501.57 88888.00 2015-11-10 13:40:50.750 314 12492.98 134.97 54501.57 88888.00 2015-11-10 13:40:50.875 314 12493.05 135.00 54501.57 88888.00 2015-11-10 13:40:51.000 314 12493.10 134.97 54501.57 88888.00 2015-11-10 13:40:51.125 314 12493.12 135.00 54501.57 88888.00 2015-11-10 13:40:51.250 314 12493.15 135.05 54501.62 88888.00 2015-11-10 13:40:51.375 314 12493.12 135.05 54501.60 88888.00 2015-11-10 13:40:51.500 314 12493.12 135.07 54501.62 88888.00 2015-11-10 13:40:51.625 314 12493.08 135.03 54501.62 88888.00 2015-11-10 13:40:51.750 314 12493.10 135.00 54501.62 88888.00 2015-11-10 13:40:51.875 314 12493.10 135.00 54501.65 88888.00 2015-11-10 13:40:52.000 314 12493.10 135.05 54501.65 88888.00 2015-11-10 13:40:52.125 314 12493.17 135.12 54501.68 88888.00 2015-11-10 13:40:52.250 314 12493.23 135.12 54501.68 88888.00 2015-11-10 13:40:52.375 314 12493.20 135.12 54501.68 88888.00 2015-11-10 13:40:52.500 314 12493.17 135.10 54501.68 88888.00 2015-11-10 13:40:52.625 314 12493.17 135.12 54501.72 88888.00 2015-11-10 13:40:52.750 314 12493.17 135.15 54501.75 88888.00 2015-11-10 13:40:52.875 314 12493.23 135.20 54501.78 88888.00 2015-11-10 13:40:53.000 314 12493.20 135.20 54501.78 88888.00 2015-11-10 13:40:53.125 314 12493.17 135.20 54501.78 88888.00 2015-11-10 13:40:53.250 314 12493.17 135.22 54501.80 88888.00 2015-11-10 13:40:53.375 314 12493.27 135.28 54501.85 88888.00 2015-11-10 13:40:53.500 314 12493.27 135.28 54501.85 88888.00 2015-11-10 13:40:53.625 314 12493.17 135.32 54501.85 88888.00 2015-11-10 13:40:53.750 314 12493.20 135.32 54501.88 88888.00 2015-11-10 13:40:53.875 314 12493.17 135.25 54501.85 88888.00 2015-11-10 13:40:54.000 314 12493.15 135.28 54501.85 88888.00 2015-11-10 13:40:54.125 314 12493.23 135.32 54501.90 88888.00 2015-11-10 13:40:54.250 314 12493.27 135.32 54501.93 88888.00 2015-11-10 13:40:54.375 314 12493.30 135.35 54501.93 88888.00 2015-11-10 13:40:54.500 314 12493.20 135.38 54501.93 88888.00 2015-11-10 13:40:54.625 314 12493.15 135.40 54501.95 88888.00 2015-11-10 13:40:54.750 314 12493.17 135.45 54501.95 88888.00 2015-11-10 13:40:54.875 314 12493.17 135.47 54501.93 88888.00 2015-11-10 13:40:55.000 314 12493.17 135.50 54501.97 88888.00 2015-11-10 13:40:55.125 314 12493.15 135.55 54502.00 88888.00 2015-11-10 13:40:55.250 314 12493.05 135.60 54502.03 88888.00 2015-11-10 13:40:55.375 314 12493.00 135.65 54502.00 88888.00 2015-11-10 13:40:55.500 314 12492.95 135.68 54501.97 88888.00 2015-11-10 13:40:55.625 314 12492.98 135.78 54502.00 88888.00 2015-11-10 13:40:55.750 314 12493.00 135.90 54502.03 88888.00 2015-11-10 13:40:55.875 314 12493.02 135.95 54502.03 88888.00 2015-11-10 13:40:56.000 314 12493.00 135.95 54502.05 88888.00 2015-11-10 13:40:56.125 314 12492.98 136.03 54502.07 88888.00 2015-11-10 13:40:56.250 314 12492.98 136.10 54502.10 88888.00 2015-11-10 13:40:56.375 314 12492.98 136.18 54502.07 88888.00 2015-11-10 13:40:56.500 314 12492.98 136.22 54502.05 88888.00 2015-11-10 13:40:56.625 314 12493.02 136.30 54502.05 88888.00 2015-11-10 13:40:56.750 314 12493.05 136.32 54502.10 88888.00 2015-11-10 13:40:56.875 314 12492.98 136.38 54502.12 88888.00 2015-11-10 13:40:57.000 314 12493.02 136.45 54502.10 88888.00 2015-11-10 13:40:57.125 314 12493.05 136.50 54502.12 88888.00 2015-11-10 13:40:57.250 314 12493.12 136.55 54502.12 88888.00 2015-11-10 13:40:57.375 314 12493.20 136.60 54502.15 88888.00 2015-11-10 13:40:57.500 314 12493.20 136.70 54502.15 88888.00 2015-11-10 13:40:57.625 314 12493.25 136.68 54502.15 88888.00 2015-11-10 13:40:57.750 314 12493.27 136.65 54502.20 88888.00 2015-11-10 13:40:57.875 314 12493.23 136.68 54502.20 88888.00 2015-11-10 13:40:58.000 314 12493.25 136.75 54502.20 88888.00 2015-11-10 13:40:58.125 314 12493.25 136.80 54502.22 88888.00 2015-11-10 13:40:58.250 314 12493.20 136.80 54502.25 88888.00 2015-11-10 13:40:58.375 314 12493.23 136.82 54502.28 88888.00 2015-11-10 13:40:58.500 314 12493.23 136.88 54502.28 88888.00 2015-11-10 13:40:58.625 314 12493.33 136.88 54502.32 88888.00 2015-11-10 13:40:58.750 314 12493.38 136.85 54502.30 88888.00 2015-11-10 13:40:58.875 314 12493.27 136.88 54502.32 88888.00 2015-11-10 13:40:59.000 314 12493.27 136.95 54502.35 88888.00 2015-11-10 13:40:59.125 314 12493.35 136.97 54502.35 88888.00 2015-11-10 13:40:59.250 314 12493.40 136.95 54502.35 88888.00 2015-11-10 13:40:59.375 314 12493.40 137.05 54502.38 88888.00 2015-11-10 13:40:59.500 314 12493.42 137.07 54502.40 88888.00 2015-11-10 13:40:59.625 314 12493.42 137.00 54502.38 88888.00 2015-11-10 13:40:59.750 314 12493.48 136.97 54502.40 88888.00 2015-11-10 13:40:59.875 314 12493.55 136.95 54502.43 88888.00 2015-11-10 13:41:00.000 314 12493.55 137.00 54502.43 88888.00 2015-11-10 13:41:00.125 314 12493.55 137.03 54502.43 88888.00 2015-11-10 13:41:00.250 314 12493.58 137.03 54502.45 88888.00 2015-11-10 13:41:00.375 314 12493.62 137.00 54502.45 88888.00 2015-11-10 13:41:00.500 314 12493.60 137.03 54502.47 88888.00 2015-11-10 13:41:00.625 314 12493.58 137.03 54502.50 88888.00 2015-11-10 13:41:00.750 314 12493.60 136.97 54502.53 88888.00 2015-11-10 13:41:00.875 314 12493.62 136.95 54502.53 88888.00 2015-11-10 13:41:01.000 314 12493.65 136.93 54502.55 88888.00 2015-11-10 13:41:01.125 314 12493.70 136.97 54502.57 88888.00 2015-11-10 13:41:01.250 314 12493.65 136.90 54502.57 88888.00 2015-11-10 13:41:01.375 314 12493.65 136.90 54502.62 88888.00 2015-11-10 13:41:01.500 314 12493.70 136.93 54502.62 88888.00 2015-11-10 13:41:01.625 314 12493.70 136.95 54502.62 88888.00 2015-11-10 13:41:01.750 314 12493.73 136.88 54502.62 88888.00 2015-11-10 13:41:01.875 314 12493.77 136.82 54502.60 88888.00 2015-11-10 13:41:02.000 314 12493.85 136.80 54502.62 88888.00 2015-11-10 13:41:02.125 314 12493.88 136.82 54502.65 88888.00 2015-11-10 13:41:02.250 314 12493.85 136.80 54502.70 88888.00 2015-11-10 13:41:02.375 314 12493.88 136.80 54502.70 88888.00 2015-11-10 13:41:02.500 314 12493.85 136.82 54502.75 88888.00 2015-11-10 13:41:02.625 314 12493.83 136.80 54502.75 88888.00 2015-11-10 13:41:02.750 314 12493.88 136.75 54502.75 88888.00 2015-11-10 13:41:02.875 314 12493.90 136.72 54502.75 88888.00 2015-11-10 13:41:03.000 314 12493.83 136.75 54502.75 88888.00 2015-11-10 13:41:03.125 314 12493.83 136.72 54502.78 88888.00 2015-11-10 13:41:03.250 314 12493.85 136.70 54502.80 88888.00 2015-11-10 13:41:03.375 314 12493.92 136.70 54502.80 88888.00 2015-11-10 13:41:03.500 314 12493.95 136.68 54502.78 88888.00 2015-11-10 13:41:03.625 314 12493.98 136.65 54502.80 88888.00 2015-11-10 13:41:03.750 314 12493.95 136.60 54502.80 88888.00 2015-11-10 13:41:03.875 314 12493.88 136.55 54502.82 88888.00 2015-11-10 13:41:04.000 314 12493.90 136.55 54502.85 88888.00 2015-11-10 13:41:04.125 314 12493.92 136.47 54502.88 88888.00 2015-11-10 13:41:04.250 314 12493.90 136.38 54502.90 88888.00 2015-11-10 13:41:04.375 314 12493.92 136.35 54502.93 88888.00 2015-11-10 13:41:04.500 314 12493.92 136.32 54502.93 88888.00 2015-11-10 13:41:04.625 314 12493.88 136.30 54502.93 88888.00 2015-11-10 13:41:04.750 314 12493.85 136.22 54502.93 88888.00 2015-11-10 13:41:04.875 314 12493.95 136.18 54502.95 88888.00 2015-11-10 13:41:05.000 314 12493.95 136.15 54502.93 88888.00 2015-11-10 13:41:05.125 314 12493.90 136.12 54502.97 88888.00 2015-11-10 13:41:05.250 314 12493.85 136.07 54503.00 88888.00 2015-11-10 13:41:05.375 314 12493.83 136.07 54503.00 88888.00 2015-11-10 13:41:05.500 314 12493.75 136.00 54503.00 88888.00 2015-11-10 13:41:05.625 314 12493.80 136.00 54503.05 88888.00 2015-11-10 13:41:05.750 314 12493.83 135.95 54503.07 88888.00 2015-11-10 13:41:05.875 314 12493.77 135.85 54503.10 88888.00 2015-11-10 13:41:06.000 314 12493.83 135.80 54503.07 88888.00 2015-11-10 13:41:06.125 314 12493.88 135.75 54503.10 88888.00 2015-11-10 13:41:06.250 314 12493.88 135.72 54503.12 88888.00 2015-11-10 13:41:06.375 314 12493.88 135.70 54503.12 88888.00 2015-11-10 13:41:06.500 314 12493.80 135.65 54503.15 88888.00 2015-11-10 13:41:06.625 314 12493.80 135.60 54503.15 88888.00 2015-11-10 13:41:06.750 314 12493.88 135.57 54503.15 88888.00 2015-11-10 13:41:06.875 314 12493.88 135.47 54503.18 88888.00 2015-11-10 13:41:07.000 314 12493.75 135.43 54503.18 88888.00 2015-11-10 13:41:07.125 314 12493.77 135.40 54503.18 88888.00 2015-11-10 13:41:07.250 314 12493.77 135.32 54503.20 88888.00 2015-11-10 13:41:07.375 314 12493.77 135.38 54503.20 88888.00 2015-11-10 13:41:07.500 314 12493.80 135.38 54503.22 88888.00 2015-11-10 13:41:07.625 314 12493.80 135.30 54503.28 88888.00 2015-11-10 13:41:07.750 314 12493.77 135.22 54503.25 88888.00 2015-11-10 13:41:07.875 314 12493.75 135.20 54503.25 88888.00 2015-11-10 13:41:08.000 314 12493.75 135.18 54503.28 88888.00 2015-11-10 13:41:08.125 314 12493.70 135.18 54503.28 88888.00 2015-11-10 13:41:08.250 314 12493.65 135.10 54503.28 88888.00 2015-11-10 13:41:08.375 314 12493.65 135.12 54503.30 88888.00 2015-11-10 13:41:08.500 314 12493.62 135.15 54503.30 88888.00 2015-11-10 13:41:08.625 314 12493.60 135.12 54503.30 88888.00 2015-11-10 13:41:08.750 314 12493.60 135.10 54503.32 88888.00 2015-11-10 13:41:08.875 314 12493.55 135.10 54503.32 88888.00 2015-11-10 13:41:09.000 314 12493.52 135.10 54503.32 88888.00 2015-11-10 13:41:09.125 314 12493.58 135.12 54503.35 88888.00 2015-11-10 13:41:09.250 314 12493.55 135.12 54503.40 88888.00 2015-11-10 13:41:09.375 314 12493.58 135.12 54503.40 88888.00 2015-11-10 13:41:09.500 314 12493.55 135.12 54503.40 88888.00 2015-11-10 13:41:09.625 314 12493.50 135.10 54503.40 88888.00 2015-11-10 13:41:09.750 314 12493.50 135.07 54503.40 88888.00 2015-11-10 13:41:09.875 314 12493.42 135.07 54503.43 88888.00 2015-11-10 13:41:10.000 314 12493.38 135.07 54503.43 88888.00 2015-11-10 13:41:10.125 314 12493.38 135.07 54503.45 88888.00 2015-11-10 13:41:10.250 314 12493.27 135.05 54503.47 88888.00 2015-11-10 13:41:10.375 314 12493.30 135.07 54503.50 88888.00 2015-11-10 13:41:10.500 314 12493.27 135.12 54503.50 88888.00 2015-11-10 13:41:10.625 314 12493.30 135.12 54503.50 88888.00 2015-11-10 13:41:10.750 314 12493.27 135.10 54503.53 88888.00 2015-11-10 13:41:10.875 314 12493.20 135.12 54503.53 88888.00 2015-11-10 13:41:11.000 314 12493.17 135.12 54503.53 88888.00 2015-11-10 13:41:11.125 314 12493.12 135.12 54503.50 88888.00 2015-11-10 13:41:11.250 314 12493.17 135.10 54503.53 88888.00 2015-11-10 13:41:11.375 314 12493.23 135.15 54503.53 88888.00 2015-11-10 13:41:11.500 314 12493.17 135.20 54503.55 88888.00 2015-11-10 13:41:11.625 314 12493.15 135.28 54503.57 88888.00 2015-11-10 13:41:11.750 314 12493.15 135.30 54503.55 88888.00 2015-11-10 13:41:11.875 314 12493.17 135.28 54503.57 88888.00 2015-11-10 13:41:12.000 314 12493.20 135.30 54503.57 88888.00 2015-11-10 13:41:12.125 314 12493.17 135.38 54503.60 88888.00 2015-11-10 13:41:12.250 314 12493.23 135.40 54503.62 88888.00 2015-11-10 13:41:12.375 314 12493.27 135.45 54503.60 88888.00 2015-11-10 13:41:12.500 314 12493.23 135.45 54503.60 88888.00 2015-11-10 13:41:12.625 314 12493.15 135.45 54503.60 88888.00 2015-11-10 13:41:12.750 314 12493.17 135.47 54503.55 88888.00 2015-11-10 13:41:12.875 314 12493.20 135.57 54503.55 88888.00 2015-11-10 13:41:13.000 314 12493.17 135.60 54503.57 88888.00 2015-11-10 13:41:13.125 314 12493.15 135.60 54503.57 88888.00 2015-11-10 13:41:13.250 314 12493.15 135.68 54503.57 88888.00 2015-11-10 13:41:13.375 314 12493.20 135.78 54503.60 88888.00 2015-11-10 13:41:13.500 314 12493.23 135.85 54503.60 88888.00 2015-11-10 13:41:13.625 314 12493.12 135.85 54503.60 88888.00 2015-11-10 13:41:13.750 314 12493.15 135.90 54503.60 88888.00 2015-11-10 13:41:13.875 314 12493.15 135.97 54503.60 88888.00 2015-11-10 13:41:14.000 314 12493.15 136.03 54503.60 88888.00 2015-11-10 13:41:14.125 314 12493.12 136.10 54503.62 88888.00 2015-11-10 13:41:14.250 314 12493.12 136.15 54503.62 88888.00 2015-11-10 13:41:14.375 314 12493.17 136.22 54503.62 88888.00 2015-11-10 13:41:14.500 314 12493.12 136.30 54503.62 88888.00 2015-11-10 13:41:14.625 314 12493.00 136.32 54503.60 88888.00 2015-11-10 13:41:14.750 314 12493.00 136.35 54503.62 88888.00 2015-11-10 13:41:14.875 314 12493.02 136.43 54503.62 88888.00 2015-11-10 13:41:15.000 314 12493.02 136.50 54503.62 88888.00 2015-11-10 13:41:15.125 314 12492.98 136.55 54503.62 88888.00 2015-11-10 13:41:15.250 314 12492.95 136.57 54503.62 88888.00 2015-11-10 13:41:15.375 314 12492.98 136.62 54503.62 88888.00 2015-11-10 13:41:15.500 314 12493.00 136.72 54503.65 88888.00 2015-11-10 13:41:15.625 314 12492.92 136.78 54503.68 88888.00 2015-11-10 13:41:15.750 314 12492.88 136.75 54503.65 88888.00 2015-11-10 13:41:15.875 314 12492.88 136.78 54503.70 88888.00 2015-11-10 13:41:16.000 314 12492.88 136.88 54503.68 88888.00 2015-11-10 13:41:16.125 314 12492.85 136.93 54503.68 88888.00 2015-11-10 13:41:16.250 314 12492.80 136.95 54503.70 88888.00 2015-11-10 13:41:16.375 314 12492.77 136.97 54503.68 88888.00 2015-11-10 13:41:16.500 314 12492.67 137.00 54503.72 88888.00 2015-11-10 13:41:16.625 314 12492.65 137.03 54503.68 88888.00 2015-11-10 13:41:16.750 314 12492.67 137.07 54503.70 88888.00 2015-11-10 13:41:16.875 314 12492.62 137.10 54503.70 88888.00 2015-11-10 13:41:17.000 314 12492.58 137.15 54503.68 88888.00 2015-11-10 13:41:17.125 314 12492.58 137.20 54503.70 88888.00 2015-11-10 13:41:17.250 314 12492.52 137.22 54503.72 88888.00 2015-11-10 13:41:17.375 314 12492.50 137.28 54503.72 88888.00 2015-11-10 13:41:17.500 314 12492.42 137.28 54503.75 88888.00 2015-11-10 13:41:17.625 314 12492.40 137.35 54503.75 88888.00 2015-11-10 13:41:17.750 314 12492.48 137.47 54503.78 88888.00 2015-11-10 13:41:17.875 314 12492.45 137.47 54503.78 88888.00 2015-11-10 13:41:18.000 314 12492.40 137.47 54503.80 88888.00 2015-11-10 13:41:18.125 314 12492.35 137.53 54503.82 88888.00 2015-11-10 13:41:18.250 314 12492.30 137.62 54503.80 88888.00 2015-11-10 13:41:18.375 314 12492.35 137.68 54503.80 88888.00 2015-11-10 13:41:18.500 314 12492.25 137.68 54503.80 88888.00 2015-11-10 13:41:18.625 314 12492.17 137.72 54503.82 88888.00 2015-11-10 13:41:18.750 314 12492.17 137.75 54503.85 88888.00 2015-11-10 13:41:18.875 314 12492.15 137.80 54503.85 88888.00 2015-11-10 13:41:19.000 314 12492.15 137.88 54503.80 88888.00 2015-11-10 13:41:19.125 314 12492.10 137.95 54503.80 88888.00 2015-11-10 13:41:19.250 314 12492.00 138.03 54503.85 88888.00 2015-11-10 13:41:19.375 314 12492.00 138.10 54503.85 88888.00 2015-11-10 13:41:19.500 314 12491.98 138.15 54503.85 88888.00 2015-11-10 13:41:19.625 314 12491.90 138.18 54503.85 88888.00 2015-11-10 13:41:19.750 314 12491.83 138.18 54503.85 88888.00 2015-11-10 13:41:19.875 314 12491.77 138.18 54503.90 88888.00 2015-11-10 13:41:20.000 314 12491.75 138.25 54503.90 88888.00 2015-11-10 13:41:20.125 314 12491.67 138.30 54503.90 88888.00 2015-11-10 13:41:20.250 314 12491.58 138.32 54503.93 88888.00 2015-11-10 13:41:20.375 314 12491.58 138.35 54503.93 88888.00 2015-11-10 13:41:20.500 314 12491.58 138.45 54503.95 88888.00 2015-11-10 13:41:20.625 314 12491.58 138.55 54503.95 88888.00 2015-11-10 13:41:20.750 314 12491.58 138.60 54503.95 88888.00 2015-11-10 13:41:20.875 314 12491.52 138.57 54503.97 88888.00 2015-11-10 13:41:21.000 314 12491.45 138.60 54503.95 88888.00 2015-11-10 13:41:21.125 314 12491.40 138.68 54503.97 88888.00 2015-11-10 13:41:21.250 314 12491.33 138.65 54504.00 88888.00 2015-11-10 13:41:21.375 314 12491.35 138.68 54503.97 88888.00 2015-11-10 13:41:21.500 314 12491.33 138.75 54504.00 88888.00 2015-11-10 13:41:21.625 314 12491.30 138.80 54503.97 88888.00 2015-11-10 13:41:21.750 314 12491.25 138.88 54504.00 88888.00 2015-11-10 13:41:21.875 314 12491.25 138.95 54503.97 88888.00 2015-11-10 13:41:22.000 314 12491.27 138.95 54503.97 88888.00 2015-11-10 13:41:22.125 314 12491.23 139.05 54503.97 88888.00 2015-11-10 13:41:22.250 314 12491.17 139.10 54504.00 88888.00 2015-11-10 13:41:22.375 314 12491.17 139.20 54504.03 88888.00 2015-11-10 13:41:22.500 314 12491.17 139.25 54504.00 88888.00 2015-11-10 13:41:22.625 314 12491.20 139.30 54504.00 88888.00 2015-11-10 13:41:22.750 314 12491.23 139.35 54504.03 88888.00 2015-11-10 13:41:22.875 314 12491.20 139.43 54504.03 88888.00 2015-11-10 13:41:23.000 314 12491.20 139.50 54504.03 88888.00 2015-11-10 13:41:23.125 314 12491.15 139.53 54504.07 88888.00 2015-11-10 13:41:23.250 314 12491.12 139.60 54504.10 88888.00 2015-11-10 13:41:23.375 314 12491.12 139.68 54504.12 88888.00 2015-11-10 13:41:23.500 314 12491.12 139.80 54504.12 88888.00 2015-11-10 13:41:23.625 314 12491.20 139.85 54504.12 88888.00 2015-11-10 13:41:23.750 314 12491.23 139.88 54504.12 88888.00 2015-11-10 13:41:23.875 314 12491.20 139.95 54504.15 88888.00 2015-11-10 13:41:24.000 314 12491.20 140.00 54504.12 88888.00 2015-11-10 13:41:24.125 314 12491.20 140.03 54504.15 88888.00 2015-11-10 13:41:24.250 314 12491.17 140.07 54504.15 88888.00 2015-11-10 13:41:24.375 314 12491.17 140.18 54504.18 88888.00 2015-11-10 13:41:24.500 314 12491.20 140.25 54504.15 88888.00 2015-11-10 13:41:24.625 314 12491.27 140.30 54504.15 88888.00 2015-11-10 13:41:24.750 314 12491.30 140.35 54504.18 88888.00 2015-11-10 13:41:24.875 314 12491.33 140.40 54504.18 88888.00 2015-11-10 13:41:25.000 314 12491.27 140.45 54504.18 88888.00 2015-11-10 13:41:25.125 314 12491.25 140.55 54504.18 88888.00 2015-11-10 13:41:25.250 314 12491.33 140.62 54504.18 88888.00 2015-11-10 13:41:25.375 314 12491.42 140.68 54504.18 88888.00 2015-11-10 13:41:25.500 314 12491.42 140.78 54504.18 88888.00 2015-11-10 13:41:25.625 314 12491.40 140.85 54504.18 88888.00 2015-11-10 13:41:25.750 314 12491.42 140.85 54504.20 88888.00 2015-11-10 13:41:25.875 314 12491.52 140.95 54504.22 88888.00 2015-11-10 13:41:26.000 314 12491.60 141.03 54504.22 88888.00 2015-11-10 13:41:26.125 314 12491.58 141.03 54504.20 88888.00 2015-11-10 13:41:26.250 314 12491.55 141.10 54504.20 88888.00 2015-11-10 13:41:26.375 314 12491.60 141.15 54504.20 88888.00 2015-11-10 13:41:26.500 314 12491.67 141.22 54504.20 88888.00 2015-11-10 13:41:26.625 314 12491.75 141.30 54504.20 88888.00 2015-11-10 13:41:26.750 314 12491.83 141.38 54504.25 88888.00 2015-11-10 13:41:26.875 314 12491.88 141.40 54504.22 88888.00 2015-11-10 13:41:27.000 314 12491.88 141.43 54504.20 88888.00 2015-11-10 13:41:27.125 314 12491.88 141.43 54504.20 88888.00 2015-11-10 13:41:27.250 314 12491.90 141.43 54504.22 88888.00 2015-11-10 13:41:27.375 314 12491.98 141.50 54504.22 88888.00 2015-11-10 13:41:27.500 314 12492.08 141.55 54504.22 88888.00 2015-11-10 13:41:27.625 314 12492.17 141.55 54504.20 88888.00 2015-11-10 13:41:27.750 314 12492.20 141.53 54504.22 88888.00 2015-11-10 13:41:27.875 314 12492.23 141.57 54504.25 88888.00 2015-11-10 13:41:28.000 314 12492.27 141.57 54504.22 88888.00 2015-11-10 13:41:28.125 314 12492.33 141.57 54504.22 88888.00 2015-11-10 13:41:28.250 314 12492.35 141.62 54504.25 88888.00 2015-11-10 13:41:28.375 314 12492.40 141.65 54504.25 88888.00 2015-11-10 13:41:28.500 314 12492.52 141.70 54504.30 88888.00 2015-11-10 13:41:28.625 314 12492.62 141.70 54504.32 88888.00 2015-11-10 13:41:28.750 314 12492.73 141.70 54504.30 88888.00 2015-11-10 13:41:28.875 314 12492.70 141.72 54504.28 88888.00 2015-11-10 13:41:29.000 314 12492.67 141.78 54504.28 88888.00 2015-11-10 13:41:29.125 314 12492.73 141.78 54504.30 88888.00 2015-11-10 13:41:29.250 314 12492.85 141.80 54504.32 88888.00 2015-11-10 13:41:29.375 314 12492.98 141.78 54504.32 88888.00 2015-11-10 13:41:29.500 314 12493.08 141.72 54504.35 88888.00 2015-11-10 13:41:29.625 314 12493.08 141.72 54504.32 88888.00 2015-11-10 13:41:29.750 314 12493.10 141.78 54504.32 88888.00 2015-11-10 13:41:29.875 314 12493.10 141.78 54504.32 88888.00 2015-11-10 13:41:30.000 314 12493.15 141.75 54504.32 88888.00 2015-11-10 13:41:30.125 314 12493.25 141.75 54504.38 88888.00 2015-11-10 13:41:30.250 314 12493.30 141.72 54504.35 88888.00 2015-11-10 13:41:30.375 314 12493.40 141.72 54504.35 88888.00 2015-11-10 13:41:30.500 314 12493.45 141.75 54504.35 88888.00 2015-11-10 13:41:30.625 314 12493.58 141.75 54504.35 88888.00 2015-11-10 13:41:30.750 314 12493.62 141.72 54504.38 88888.00 2015-11-10 13:41:30.875 314 12493.65 141.72 54504.38 88888.00 2015-11-10 13:41:31.000 314 12493.73 141.68 54504.40 88888.00 2015-11-10 13:41:31.125 314 12493.73 141.70 54504.40 88888.00 2015-11-10 13:41:31.250 314 12493.77 141.70 54504.38 88888.00 2015-11-10 13:41:31.375 314 12493.88 141.65 54504.35 88888.00 2015-11-10 13:41:31.500 314 12493.92 141.65 54504.40 88888.00 2015-11-10 13:41:31.625 314 12493.98 141.68 54504.38 88888.00 2015-11-10 13:41:31.750 314 12494.05 141.65 54504.38 88888.00 2015-11-10 13:41:31.875 314 12494.17 141.60 54504.40 88888.00 2015-11-10 13:41:32.000 314 12494.23 141.60 54504.43 88888.00 2015-11-10 13:41:32.125 314 12494.25 141.60 54504.43 88888.00 2015-11-10 13:41:32.250 314 12494.27 141.65 54504.45 88888.00 2015-11-10 13:41:32.375 314 12494.40 141.68 54504.43 88888.00 2015-11-10 13:41:32.500 314 12494.48 141.62 54504.47 88888.00 2015-11-10 13:41:32.625 314 12494.50 141.57 54504.47 88888.00 2015-11-10 13:41:32.750 314 12494.50 141.53 54504.47 88888.00 2015-11-10 13:41:32.875 314 12494.50 141.50 54504.50 88888.00 2015-11-10 13:41:33.000 314 12494.52 141.50 54504.50 88888.00 2015-11-10 13:41:33.125 314 12494.58 141.50 54504.55 88888.00 2015-11-10 13:41:33.250 314 12494.60 141.50 54504.53 88888.00 2015-11-10 13:41:33.375 314 12494.65 141.50 54504.53 88888.00 2015-11-10 13:41:33.500 314 12494.62 141.50 54504.55 88888.00 2015-11-10 13:41:33.625 314 12494.73 141.45 54504.55 88888.00 2015-11-10 13:41:33.750 314 12494.77 141.40 54504.55 88888.00 2015-11-10 13:41:33.875 314 12494.90 141.38 54504.57 88888.00 2015-11-10 13:41:34.000 314 12494.90 141.38 54504.62 88888.00 2015-11-10 13:41:34.125 314 12494.88 141.40 54504.65 88888.00 2015-11-10 13:41:34.250 314 12494.88 141.38 54504.68 88888.00 2015-11-10 13:41:34.375 314 12494.95 141.35 54504.65 88888.00 2015-11-10 13:41:34.500 314 12495.00 141.32 54504.62 88888.00 2015-11-10 13:41:34.625 314 12495.02 141.35 54504.65 88888.00 2015-11-10 13:41:34.750 314 12495.02 141.35 54504.68 88888.00 2015-11-10 13:41:34.875 314 12495.02 141.32 54504.70 88888.00 2015-11-10 13:41:35.000 314 12495.08 141.40 54504.72 88888.00 2015-11-10 13:41:35.125 314 12495.12 141.35 54504.75 88888.00 2015-11-10 13:41:35.250 314 12495.08 141.25 54504.72 88888.00 2015-11-10 13:41:35.375 314 12495.12 141.25 54504.75 88888.00 2015-11-10 13:41:35.500 314 12495.12 141.28 54504.78 88888.00 2015-11-10 13:41:35.625 314 12495.08 141.20 54504.78 88888.00 2015-11-10 13:41:35.750 314 12495.00 141.20 54504.78 88888.00 2015-11-10 13:41:35.875 314 12495.02 141.15 54504.82 88888.00 2015-11-10 13:41:36.000 314 12495.12 141.15 54504.85 88888.00 2015-11-10 13:41:36.125 314 12495.10 141.07 54504.88 88888.00 2015-11-10 13:41:36.250 314 12495.08 140.95 54504.88 88888.00 2015-11-10 13:41:36.375 314 12495.10 140.93 54504.88 88888.00 2015-11-10 13:41:36.500 314 12495.15 140.93 54504.90 88888.00 2015-11-10 13:41:36.625 314 12495.15 140.88 54504.93 88888.00 2015-11-10 13:41:36.750 314 12495.15 140.85 54504.93 88888.00 2015-11-10 13:41:36.875 314 12495.08 140.82 54504.95 88888.00 2015-11-10 13:41:37.000 314 12495.10 140.80 54504.95 88888.00 2015-11-10 13:41:37.125 314 12495.17 140.80 54504.95 88888.00 2015-11-10 13:41:37.250 314 12495.23 140.72 54504.95 88888.00 2015-11-10 13:41:37.375 314 12495.23 140.72 54504.95 88888.00 2015-11-10 13:41:37.500 314 12495.17 140.68 54504.95 88888.00 2015-11-10 13:41:37.625 314 12495.23 140.62 54504.97 88888.00 2015-11-10 13:41:37.750 314 12495.27 140.60 54505.03 88888.00 2015-11-10 13:41:37.875 314 12495.42 140.62 54505.03 88888.00 2015-11-10 13:41:38.000 314 12495.45 140.62 54505.03 88888.00 2015-11-10 13:41:38.125 314 12495.45 140.62 54505.03 88888.00 2015-11-10 13:41:38.250 314 12495.50 140.55 54505.05 88888.00 2015-11-10 13:41:38.375 314 12495.58 140.57 54505.10 88888.00 2015-11-10 13:41:38.500 314 12495.60 140.57 54505.10 88888.00 2015-11-10 13:41:38.625 314 12495.62 140.65 54505.12 88888.00 2015-11-10 13:41:38.750 314 12495.60 140.68 54505.10 88888.00 2015-11-10 13:41:38.875 314 12495.60 140.60 54505.10 88888.00 2015-11-10 13:41:39.000 314 12495.62 140.57 54505.10 88888.00 2015-11-10 13:41:39.125 314 12495.67 140.57 54505.15 88888.00 2015-11-10 13:41:39.250 314 12495.67 140.60 54505.15 88888.00 2015-11-10 13:41:39.375 314 12495.73 140.65 54505.15 88888.00 2015-11-10 13:41:39.500 314 12495.77 140.68 54505.18 88888.00 2015-11-10 13:41:39.625 314 12495.80 140.70 54505.18 88888.00 2015-11-10 13:41:39.750 314 12495.83 140.72 54505.20 88888.00 2015-11-10 13:41:39.875 314 12495.88 140.78 54505.25 88888.00 2015-11-10 13:41:40.000 314 12495.90 140.82 54505.22 88888.00 2015-11-10 13:41:40.125 314 12495.95 140.80 54505.25 88888.00 2015-11-10 13:41:40.250 314 12496.00 140.80 54505.28 88888.00 2015-11-10 13:41:40.375 314 12495.98 140.80 54505.28 88888.00 2015-11-10 13:41:40.500 314 12495.90 140.85 54505.30 88888.00 2015-11-10 13:41:40.625 314 12495.92 140.85 54505.30 88888.00 2015-11-10 13:41:40.750 314 12495.95 140.88 54505.30 88888.00 2015-11-10 13:41:40.875 314 12495.95 140.85 54505.32 88888.00 2015-11-10 13:41:41.000 314 12495.92 140.88 54505.30 88888.00 2015-11-10 13:41:41.125 314 12495.98 140.95 54505.35 88888.00 2015-11-10 13:41:41.250 314 12495.98 140.95 54505.38 88888.00 2015-11-10 13:41:41.375 314 12495.95 140.95 54505.38 88888.00 2015-11-10 13:41:41.500 314 12495.92 140.90 54505.38 88888.00 2015-11-10 13:41:41.625 314 12495.98 140.90 54505.40 88888.00 2015-11-10 13:41:41.750 314 12496.02 140.93 54505.40 88888.00 2015-11-10 13:41:41.875 314 12496.02 140.93 54505.40 88888.00 2015-11-10 13:41:42.000 314 12496.05 140.93 54505.40 88888.00 2015-11-10 13:41:42.125 314 12496.05 140.95 54505.45 88888.00 2015-11-10 13:41:42.250 314 12496.02 140.95 54505.47 88888.00 2015-11-10 13:41:42.375 314 12496.00 140.93 54505.50 88888.00 2015-11-10 13:41:42.500 314 12496.02 140.93 54505.47 88888.00 2015-11-10 13:41:42.625 314 12496.05 140.93 54505.50 88888.00 2015-11-10 13:41:42.750 314 12496.08 140.93 54505.50 88888.00 2015-11-10 13:41:42.875 314 12496.15 140.95 54505.53 88888.00 2015-11-10 13:41:43.000 314 12496.20 141.00 54505.55 88888.00 2015-11-10 13:41:43.125 314 12496.15 141.03 54505.55 88888.00 2015-11-10 13:41:43.250 314 12496.08 140.97 54505.57 88888.00 2015-11-10 13:41:43.375 314 12496.17 141.03 54505.57 88888.00 2015-11-10 13:41:43.500 314 12496.20 141.03 54505.60 88888.00 2015-11-10 13:41:43.625 314 12496.17 141.03 54505.60 88888.00 2015-11-10 13:41:43.750 314 12496.20 141.03 54505.60 88888.00 2015-11-10 13:41:43.875 314 12496.20 141.03 54505.62 88888.00 2015-11-10 13:41:44.000 314 12496.23 141.00 54505.62 88888.00 2015-11-10 13:41:44.125 314 12496.20 141.03 54505.65 88888.00 2015-11-10 13:41:44.250 314 12496.17 141.07 54505.68 88888.00 2015-11-10 13:41:44.375 314 12496.20 141.10 54505.68 88888.00 2015-11-10 13:41:44.500 314 12496.15 141.12 54505.68 88888.00 2015-11-10 13:41:44.625 314 12496.10 141.05 54505.72 88888.00 2015-11-10 13:41:44.750 314 12496.15 141.03 54505.72 88888.00 2015-11-10 13:41:44.875 314 12496.15 141.05 54505.78 88888.00 2015-11-10 13:41:45.000 314 12496.10 141.07 54505.75 88888.00 2015-11-10 13:41:45.125 314 12496.12 141.07 54505.80 88888.00 2015-11-10 13:41:45.250 314 12496.10 141.05 54505.80 88888.00 2015-11-10 13:41:45.375 314 12496.12 141.05 54505.82 88888.00 2015-11-10 13:41:45.500 314 12496.10 141.07 54505.82 88888.00 2015-11-10 13:41:45.625 314 12496.08 141.03 54505.85 88888.00 2015-11-10 13:41:45.750 314 12496.08 141.03 54505.88 88888.00 2015-11-10 13:41:45.875 314 12496.08 141.03 54505.88 88888.00 2015-11-10 13:41:46.000 314 12496.05 140.97 54505.90 88888.00 2015-11-10 13:41:46.125 314 12496.08 140.95 54505.93 88888.00 2015-11-10 13:41:46.250 314 12496.10 140.95 54505.95 88888.00 2015-11-10 13:41:46.375 314 12496.12 140.95 54505.97 88888.00 2015-11-10 13:41:46.500 314 12496.12 140.93 54506.00 88888.00 2015-11-10 13:41:46.625 314 12496.17 140.93 54506.03 88888.00 2015-11-10 13:41:46.750 314 12496.20 140.95 54506.03 88888.00 2015-11-10 13:41:46.875 314 12496.17 141.00 54506.07 88888.00 2015-11-10 13:41:47.000 314 12496.15 140.95 54506.07 88888.00 2015-11-10 13:41:47.125 314 12496.12 140.93 54506.12 88888.00 2015-11-10 13:41:47.250 314 12496.10 140.93 54506.12 88888.00 2015-11-10 13:41:47.375 314 12496.17 141.00 54506.15 88888.00 2015-11-10 13:41:47.500 314 12496.20 141.00 54506.18 88888.00 2015-11-10 13:41:47.625 314 12496.17 140.97 54506.18 88888.00 2015-11-10 13:41:47.750 314 12496.10 141.00 54506.20 88888.00 2015-11-10 13:41:47.875 314 12496.08 141.05 54506.25 88888.00 2015-11-10 13:41:48.000 314 12496.15 141.12 54506.28 88888.00 2015-11-10 13:41:48.125 314 12496.15 141.12 54506.28 88888.00 2015-11-10 13:41:48.250 314 12496.12 141.15 54506.30 88888.00 2015-11-10 13:41:48.375 314 12496.20 141.18 54506.32 88888.00 2015-11-10 13:41:48.500 314 12496.20 141.18 54506.32 88888.00 2015-11-10 13:41:48.625 314 12496.15 141.20 54506.35 88888.00 2015-11-10 13:41:48.750 314 12496.05 141.25 54506.38 88888.00 2015-11-10 13:41:48.875 314 12496.08 141.35 54506.45 88888.00 2015-11-10 13:41:49.000 314 12496.05 141.40 54506.47 88888.00 2015-11-10 13:41:49.125 314 12496.00 141.40 54506.47 88888.00 2015-11-10 13:41:49.250 314 12495.90 141.45 54506.50 88888.00 2015-11-10 13:41:49.375 314 12495.95 141.53 54506.50 88888.00 2015-11-10 13:41:49.500 314 12496.00 141.57 54506.55 88888.00 2015-11-10 13:41:49.625 314 12495.95 141.62 54506.57 88888.00 2015-11-10 13:41:49.750 314 12495.88 141.70 54506.60 88888.00 2015-11-10 13:41:49.875 314 12495.80 141.72 54506.65 88888.00 2015-11-10 13:41:50.000 314 12495.75 141.75 54506.65 88888.00 2015-11-10 13:41:50.125 314 12495.75 141.80 54506.68 88888.00 2015-11-10 13:41:50.250 314 12495.80 141.82 54506.72 88888.00 2015-11-10 13:41:50.375 314 12495.83 141.88 54506.75 88888.00 2015-11-10 13:41:50.500 314 12495.83 141.93 54506.80 88888.00 2015-11-10 13:41:50.625 314 12495.77 141.95 54506.80 88888.00 2015-11-10 13:41:50.750 314 12495.75 142.03 54506.80 88888.00 2015-11-10 13:41:50.875 314 12495.75 142.10 54506.88 88888.00 2015-11-10 13:41:51.000 314 12495.75 142.10 54506.90 88888.00 2015-11-10 13:41:51.125 314 12495.73 142.07 54506.93 88888.00 2015-11-10 13:41:51.250 314 12495.62 142.12 54506.97 88888.00 2015-11-10 13:41:51.375 314 12495.62 142.15 54507.00 88888.00 2015-11-10 13:41:51.500 314 12495.60 142.15 54507.05 88888.00 2015-11-10 13:41:51.625 314 12495.60 142.15 54507.07 88888.00 2015-11-10 13:41:51.750 314 12495.58 142.20 54507.12 88888.00 2015-11-10 13:41:51.875 314 12495.58 142.25 54507.18 88888.00 2015-11-10 13:41:52.000 314 12495.52 142.18 54507.18 88888.00 2015-11-10 13:41:52.125 314 12495.45 142.18 54507.22 88888.00 2015-11-10 13:41:52.250 314 12495.40 142.12 54507.25 88888.00 2015-11-10 13:41:52.375 314 12495.40 142.12 54507.30 88888.00 2015-11-10 13:41:52.500 314 12495.38 142.07 54507.35 88888.00 2015-11-10 13:41:52.625 314 12495.35 142.05 54507.35 88888.00 2015-11-10 13:41:52.750 314 12495.38 142.03 54507.38 88888.00 2015-11-10 13:41:52.875 314 12495.38 142.00 54507.40 88888.00 2015-11-10 13:41:53.000 314 12495.35 141.97 54507.45 88888.00 2015-11-10 13:41:53.125 314 12495.27 141.97 54507.50 88888.00 2015-11-10 13:41:53.250 314 12495.23 141.97 54507.57 88888.00 2015-11-10 13:41:53.375 314 12495.25 141.95 54507.60 88888.00 2015-11-10 13:41:53.500 314 12495.23 141.90 54507.62 88888.00 2015-11-10 13:41:53.625 314 12495.20 141.88 54507.65 88888.00 2015-11-10 13:41:53.750 314 12495.23 141.82 54507.68 88888.00 2015-11-10 13:41:53.875 314 12495.27 141.78 54507.68 88888.00 2015-11-10 13:41:54.000 314 12495.27 141.75 54507.70 88888.00 2015-11-10 13:41:54.125 314 12495.25 141.75 54507.72 88888.00 2015-11-10 13:41:54.250 314 12495.20 141.68 54507.80 88888.00 2015-11-10 13:41:54.375 314 12495.20 141.68 54507.85 88888.00 2015-11-10 13:41:54.500 314 12495.23 141.65 54507.85 88888.00 2015-11-10 13:41:54.625 314 12495.15 141.60 54507.90 88888.00 2015-11-10 13:41:54.750 314 12495.05 141.60 54507.93 88888.00 2015-11-10 13:41:54.875 314 12495.05 141.57 54507.93 88888.00 2015-11-10 13:41:55.000 314 12495.12 141.53 54507.95 88888.00 2015-11-10 13:41:55.125 314 12495.12 141.47 54507.97 88888.00 2015-11-10 13:41:55.250 314 12495.08 141.45 54508.03 88888.00 2015-11-10 13:41:55.375 314 12495.10 141.45 54508.03 88888.00 2015-11-10 13:41:55.500 314 12495.05 141.40 54508.05 88888.00 2015-11-10 13:41:55.625 314 12495.00 141.40 54508.07 88888.00 2015-11-10 13:41:55.750 314 12494.98 141.40 54508.10 88888.00 2015-11-10 13:41:55.875 314 12494.98 141.35 54508.15 88888.00 2015-11-10 13:41:56.000 314 12495.00 141.30 54508.15 88888.00 2015-11-10 13:41:56.125 314 12495.02 141.28 54508.18 88888.00 2015-11-10 13:41:56.250 314 12495.05 141.28 54508.22 88888.00 2015-11-10 13:41:56.375 314 12495.02 141.22 54508.25 88888.00 2015-11-10 13:41:56.500 314 12494.98 141.15 54508.22 88888.00 2015-11-10 13:41:56.625 314 12495.05 141.12 54508.28 88888.00 2015-11-10 13:41:56.750 314 12495.05 141.15 54508.28 88888.00 2015-11-10 13:41:56.875 314 12495.05 141.15 54508.30 88888.00 2015-11-10 13:41:57.000 314 12495.08 141.12 54508.35 88888.00 2015-11-10 13:41:57.125 314 12495.08 141.05 54508.38 88888.00 2015-11-10 13:41:57.250 314 12495.05 141.00 54508.40 88888.00 2015-11-10 13:41:57.375 314 12495.05 140.97 54508.40 88888.00 2015-11-10 13:41:57.500 314 12494.98 140.93 54508.43 88888.00 2015-11-10 13:41:57.625 314 12494.88 140.90 54508.45 88888.00 2015-11-10 13:41:57.750 314 12494.83 140.85 54508.50 88888.00 2015-11-10 13:41:57.875 314 12494.90 140.82 54508.47 88888.00 2015-11-10 13:41:58.000 314 12494.95 140.78 54508.50 88888.00 2015-11-10 13:41:58.125 314 12494.95 140.75 54508.55 88888.00 2015-11-10 13:41:58.250 314 12494.88 140.68 54508.57 88888.00 2015-11-10 13:41:58.375 314 12494.85 140.68 54508.57 88888.00 2015-11-10 13:41:58.500 314 12494.83 140.65 54508.62 88888.00 2015-11-10 13:41:58.625 314 12494.83 140.55 54508.62 88888.00 2015-11-10 13:41:58.750 314 12494.80 140.53 54508.68 88888.00 2015-11-10 13:41:58.875 314 12494.75 140.50 54508.68 88888.00 2015-11-10 13:41:59.000 314 12494.75 140.45 54508.68 88888.00 2015-11-10 13:41:59.125 314 12494.77 140.40 54508.72 88888.00 2015-11-10 13:41:59.250 314 12494.77 140.35 54508.75 88888.00 2015-11-10 13:41:59.375 314 12494.77 140.35 54508.75 88888.00 2015-11-10 13:41:59.500 314 12494.73 140.40 54508.78 88888.00 2015-11-10 13:41:59.625 314 12494.75 140.38 54508.78 88888.00 2015-11-10 13:41:59.750 314 12494.70 140.35 54508.78 88888.00 2015-11-10 13:41:59.875 314 12494.65 140.30 54508.78 88888.00 2015-11-10 13:42:00.000 314 12494.65 140.28 54508.80 88888.00 2015-11-10 13:42:00.125 314 12494.75 140.28 54508.85 88888.00 2015-11-10 13:42:00.250 314 12494.83 140.22 54508.85 88888.00 2015-11-10 13:42:00.375 314 12494.80 140.20 54508.88 88888.00 2015-11-10 13:42:00.500 314 12494.75 140.18 54508.90 88888.00 2015-11-10 13:42:00.625 314 12494.73 140.15 54508.88 88888.00 2015-11-10 13:42:00.750 314 12494.77 140.10 54508.88 88888.00 2015-11-10 13:42:00.875 314 12494.75 140.05 54508.88 88888.00 2015-11-10 13:42:01.000 314 12494.73 140.05 54508.88 88888.00 2015-11-10 13:42:01.125 314 12494.73 140.07 54508.90 88888.00 2015-11-10 13:42:01.250 314 12494.70 140.00 54508.93 88888.00 2015-11-10 13:42:01.375 314 12494.70 139.97 54508.93 88888.00 2015-11-10 13:42:01.500 314 12494.62 139.95 54508.90 88888.00 2015-11-10 13:42:01.625 314 12494.55 139.95 54508.93 88888.00 2015-11-10 13:42:01.750 314 12494.52 139.95 54508.95 88888.00 2015-11-10 13:42:01.875 314 12494.65 140.00 54509.00 88888.00 2015-11-10 13:42:02.000 314 12494.67 139.97 54509.03 88888.00 2015-11-10 13:42:02.125 314 12494.60 139.95 54509.03 88888.00 2015-11-10 13:42:02.250 314 12494.50 139.90 54509.03 88888.00 2015-11-10 13:42:02.375 314 12494.55 139.95 54509.07 88888.00 2015-11-10 13:42:02.500 314 12494.55 139.95 54509.07 88888.00 2015-11-10 13:42:02.625 314 12494.58 139.93 54509.10 88888.00 2015-11-10 13:42:02.750 314 12494.55 139.90 54509.10 88888.00 2015-11-10 13:42:02.875 314 12494.50 139.93 54509.10 88888.00 2015-11-10 13:42:03.000 314 12494.50 139.90 54509.10 88888.00 2015-11-10 13:42:03.125 314 12494.40 139.85 54509.12 88888.00 2015-11-10 13:42:03.250 314 12494.33 139.80 54509.15 88888.00 2015-11-10 13:42:03.375 314 12494.33 139.80 54509.12 88888.00 2015-11-10 13:42:03.500 314 12494.33 139.78 54509.15 88888.00 2015-11-10 13:42:03.625 314 12494.33 139.78 54509.15 88888.00 2015-11-10 13:42:03.750 314 12494.30 139.68 54509.15 88888.00 2015-11-10 13:42:03.875 314 12494.27 139.65 54509.15 88888.00 2015-11-10 13:42:04.000 314 12494.25 139.65 54509.18 88888.00 2015-11-10 13:42:04.125 314 12494.27 139.65 54509.18 88888.00 2015-11-10 13:42:04.250 314 12494.25 139.53 54509.20 88888.00 2015-11-10 13:42:04.375 314 12494.30 139.53 54509.22 88888.00 2015-11-10 13:42:04.500 314 12494.35 139.57 54509.22 88888.00 2015-11-10 13:42:04.625 314 12494.25 139.53 54509.22 88888.00 2015-11-10 13:42:04.750 314 12494.15 139.45 54509.25 88888.00 2015-11-10 13:42:04.875 314 12494.08 139.38 54509.22 88888.00 2015-11-10 13:42:05.000 314 12494.08 139.35 54509.22 88888.00 2015-11-10 13:42:05.125 314 12494.02 139.30 54509.25 88888.00 2015-11-10 13:42:05.250 314 12493.98 139.25 54509.28 88888.00 2015-11-10 13:42:05.375 314 12494.00 139.28 54509.28 88888.00 2015-11-10 13:42:05.500 314 12493.95 139.22 54509.28 88888.00 2015-11-10 13:42:05.625 314 12493.92 139.22 54509.30 88888.00 2015-11-10 13:42:05.750 314 12493.95 139.22 54509.30 88888.00 2015-11-10 13:42:05.875 314 12493.90 139.15 54509.30 88888.00 2015-11-10 13:42:06.000 314 12493.88 139.12 54509.32 88888.00 2015-11-10 13:42:06.125 314 12493.80 139.05 54509.32 88888.00 2015-11-10 13:42:06.250 314 12493.83 139.00 54509.32 88888.00 2015-11-10 13:42:06.375 314 12493.90 138.97 54509.35 88888.00 2015-11-10 13:42:06.500 314 12493.95 138.95 54509.35 88888.00 2015-11-10 13:42:06.625 314 12493.90 138.90 54509.32 88888.00 2015-11-10 13:42:06.750 314 12493.85 138.90 54509.35 88888.00 2015-11-10 13:42:06.875 314 12493.77 138.90 54509.38 88888.00 2015-11-10 13:42:07.000 314 12493.77 138.82 54509.35 88888.00 2015-11-10 13:42:07.125 314 12493.73 138.80 54509.35 88888.00 2015-11-10 13:42:07.250 314 12493.65 138.75 54509.35 88888.00 2015-11-10 13:42:07.375 314 12493.70 138.72 54509.38 88888.00 2015-11-10 13:42:07.500 314 12493.73 138.70 54509.43 88888.00 2015-11-10 13:42:07.625 314 12493.70 138.70 54509.43 88888.00 2015-11-10 13:42:07.750 314 12493.65 138.65 54509.40 88888.00 2015-11-10 13:42:07.875 314 12493.58 138.60 54509.38 88888.00 2015-11-10 13:42:08.000 314 12493.58 138.55 54509.38 88888.00 2015-11-10 13:42:08.125 314 12493.62 138.50 54509.43 88888.00 2015-11-10 13:42:08.250 314 12493.58 138.47 54509.47 88888.00 2015-11-10 13:42:08.375 314 12493.62 138.47 54509.47 88888.00 2015-11-10 13:42:08.500 314 12493.60 138.43 54509.47 88888.00 2015-11-10 13:42:08.625 314 12493.65 138.38 54509.47 88888.00 2015-11-10 13:42:08.750 314 12493.67 138.40 54509.50 88888.00 2015-11-10 13:42:08.875 314 12493.67 138.38 54509.47 88888.00 2015-11-10 13:42:09.000 314 12493.65 138.32 54509.50 88888.00 2015-11-10 13:42:09.125 314 12493.65 138.30 54509.50 88888.00 2015-11-10 13:42:09.250 314 12493.62 138.28 54509.50 88888.00 2015-11-10 13:42:09.375 314 12493.65 138.28 54509.47 88888.00 2015-11-10 13:42:09.500 314 12493.65 138.20 54509.47 88888.00 2015-11-10 13:42:09.625 314 12493.60 138.20 54509.47 88888.00 2015-11-10 13:42:09.750 314 12493.52 138.18 54509.53 88888.00 2015-11-10 13:42:09.875 314 12493.55 138.07 54509.50 88888.00 2015-11-10 13:42:10.000 314 12493.55 138.03 54509.47 88888.00 2015-11-10 13:42:10.125 314 12493.55 138.05 54509.53 88888.00 2015-11-10 13:42:10.250 314 12493.58 138.07 54509.55 88888.00 2015-11-10 13:42:10.375 314 12493.58 138.07 54509.55 88888.00 2015-11-10 13:42:10.500 314 12493.58 138.07 54509.55 88888.00 2015-11-10 13:42:10.625 314 12493.62 138.05 54509.55 88888.00 2015-11-10 13:42:10.750 314 12493.67 138.03 54509.55 88888.00 2015-11-10 13:42:10.875 314 12493.65 138.03 54509.55 88888.00 2015-11-10 13:42:11.000 314 12493.58 138.05 54509.55 88888.00 2015-11-10 13:42:11.125 314 12493.58 138.05 54509.57 88888.00 2015-11-10 13:42:11.250 314 12493.55 138.03 54509.57 88888.00 2015-11-10 13:42:11.375 314 12493.58 138.07 54509.57 88888.00 2015-11-10 13:42:11.500 314 12493.58 138.07 54509.55 88888.00 2015-11-10 13:42:11.625 314 12493.58 138.05 54509.55 88888.00 2015-11-10 13:42:11.750 314 12493.55 138.00 54509.57 88888.00 2015-11-10 13:42:11.875 314 12493.52 138.00 54509.60 88888.00 2015-11-10 13:42:12.000 314 12493.42 137.95 54509.60 88888.00 2015-11-10 13:42:12.125 314 12493.42 137.97 54509.60 88888.00 2015-11-10 13:42:12.250 314 12493.45 137.97 54509.60 88888.00 2015-11-10 13:42:12.375 314 12493.45 138.00 54509.60 88888.00 2015-11-10 13:42:12.500 314 12493.45 137.97 54509.65 88888.00 2015-11-10 13:42:12.625 314 12493.38 137.97 54509.68 88888.00 2015-11-10 13:42:12.750 314 12493.33 137.93 54509.68 88888.00 2015-11-10 13:42:12.875 314 12493.25 137.85 54509.65 88888.00 2015-11-10 13:42:13.000 314 12493.23 137.82 54509.65 88888.00 2015-11-10 13:42:13.125 314 12493.23 137.80 54509.65 88888.00 2015-11-10 13:42:13.250 314 12493.23 137.75 54509.68 88888.00 2015-11-10 13:42:13.375 314 12493.25 137.75 54509.65 88888.00 2015-11-10 13:42:13.500 314 12493.23 137.72 54509.68 88888.00 2015-11-10 13:42:13.625 314 12493.20 137.70 54509.70 88888.00 2015-11-10 13:42:13.750 314 12493.17 137.62 54509.68 88888.00 2015-11-10 13:42:13.875 314 12493.05 137.60 54509.65 88888.00 2015-11-10 13:42:14.000 314 12493.00 137.57 54509.68 88888.00 2015-11-10 13:42:14.125 314 12492.92 137.53 54509.70 88888.00 2015-11-10 13:42:14.250 314 12492.83 137.53 54509.72 88888.00 2015-11-10 13:42:14.375 314 12492.77 137.50 54509.72 88888.00 2015-11-10 13:42:14.500 314 12492.70 137.47 54509.72 88888.00 2015-11-10 13:42:14.625 314 12492.65 137.40 54509.72 88888.00 2015-11-10 13:42:14.750 314 12492.70 137.35 54509.75 88888.00 2015-11-10 13:42:14.875 314 12492.70 137.30 54509.78 88888.00 2015-11-10 13:42:15.000 314 12492.58 137.28 54509.78 88888.00 2015-11-10 13:42:15.125 314 12492.40 137.25 54509.82 88888.00 2015-11-10 13:42:15.250 314 12492.35 137.20 54509.80 88888.00 2015-11-10 13:42:15.375 314 12492.40 137.18 54509.80 88888.00 2015-11-10 13:42:15.500 314 12492.35 137.12 54509.82 88888.00 2015-11-10 13:42:15.625 314 12492.27 137.10 54509.85 88888.00 2015-11-10 13:42:15.750 314 12492.25 137.07 54509.85 88888.00 2015-11-10 13:42:15.875 314 12492.12 137.03 54509.90 88888.00 2015-11-10 13:42:16.000 314 12492.00 136.95 54509.90 88888.00 2015-11-10 13:42:16.125 314 12491.98 136.95 54509.93 88888.00 2015-11-10 13:42:16.250 314 12491.92 136.88 54509.93 88888.00 2015-11-10 13:42:16.375 314 12491.90 136.85 54509.93 88888.00 2015-11-10 13:42:16.500 314 12491.85 136.82 54509.95 88888.00 2015-11-10 13:42:16.625 314 12491.80 136.82 54509.95 88888.00 2015-11-10 13:42:16.750 314 12491.67 136.80 54509.95 88888.00 2015-11-10 13:42:16.875 314 12491.67 136.75 54510.00 88888.00 2015-11-10 13:42:17.000 314 12491.67 136.70 54510.00 88888.00 2015-11-10 13:42:17.125 314 12491.60 136.68 54510.03 88888.00 2015-11-10 13:42:17.250 314 12491.45 136.68 54510.07 88888.00 2015-11-10 13:42:17.375 314 12491.42 136.68 54510.05 88888.00 2015-11-10 13:42:17.500 314 12491.40 136.65 54510.05 88888.00 2015-11-10 13:42:17.625 314 12491.35 136.68 54510.07 88888.00 2015-11-10 13:42:17.750 314 12491.25 136.68 54510.07 88888.00 2015-11-10 13:42:17.875 314 12491.15 136.62 54510.05 88888.00 2015-11-10 13:42:18.000 314 12491.02 136.60 54510.05 88888.00 2015-11-10 13:42:18.125 314 12490.95 136.65 54510.10 88888.00 2015-11-10 13:42:18.250 314 12491.00 136.70 54510.15 88888.00 2015-11-10 13:42:18.375 314 12491.00 136.70 54510.12 88888.00 2015-11-10 13:42:18.500 314 12490.90 136.70 54510.18 88888.00 2015-11-10 13:42:18.625 314 12490.83 136.80 54510.22 88888.00 2015-11-10 13:42:18.750 314 12490.77 136.80 54510.25 88888.00 2015-11-10 13:42:18.875 314 12490.75 136.80 54510.25 88888.00 2015-11-10 13:42:19.000 314 12490.65 136.78 54510.22 88888.00 2015-11-10 13:42:19.125 314 12490.48 136.75 54510.22 88888.00 2015-11-10 13:42:19.250 314 12490.40 136.78 54510.25 88888.00 2015-11-10 13:42:19.375 314 12490.48 136.80 54510.28 88888.00 2015-11-10 13:42:19.500 314 12490.42 136.78 54510.25 88888.00 2015-11-10 13:42:19.625 314 12490.35 136.80 54510.30 88888.00 2015-11-10 13:42:19.750 314 12490.27 136.82 54510.32 88888.00 2015-11-10 13:42:19.875 314 12490.12 136.82 54510.35 88888.00 2015-11-10 13:42:20.000 314 12490.10 136.82 54510.35 88888.00 2015-11-10 13:42:20.125 314 12490.05 136.80 54510.38 88888.00 2015-11-10 13:42:20.250 314 12489.88 136.75 54510.40 88888.00 2015-11-10 13:42:20.375 314 12489.77 136.78 54510.40 88888.00 2015-11-10 13:42:20.500 314 12489.77 136.78 54510.38 88888.00 2015-11-10 13:42:20.625 314 12489.77 136.72 54510.38 88888.00 2015-11-10 13:42:20.750 314 12489.70 136.68 54510.43 88888.00 2015-11-10 13:42:20.875 314 12489.65 136.62 54510.45 88888.00 2015-11-10 13:42:21.000 314 12489.58 136.62 54510.50 88888.00 2015-11-10 13:42:21.125 314 12489.45 136.62 54510.55 88888.00 2015-11-10 13:42:21.250 314 12489.35 136.53 54510.55 88888.00 2015-11-10 13:42:21.375 314 12489.35 136.50 54510.57 88888.00 2015-11-10 13:42:21.500 314 12489.27 136.43 54510.62 88888.00 2015-11-10 13:42:21.625 314 12489.17 136.32 54510.62 88888.00 2015-11-10 13:42:21.750 314 12489.15 136.25 54510.65 88888.00 2015-11-10 13:42:21.875 314 12489.12 136.20 54510.68 88888.00 2015-11-10 13:42:22.000 314 12489.12 136.18 54510.68 88888.00 2015-11-10 13:42:22.125 314 12489.15 136.18 54510.72 88888.00 2015-11-10 13:42:22.250 314 12489.10 136.18 54510.75 88888.00 2015-11-10 13:42:22.375 314 12489.02 136.20 54510.75 88888.00 2015-11-10 13:42:22.500 314 12488.90 136.18 54510.78 88888.00 2015-11-10 13:42:22.625 314 12488.95 136.15 54510.80 88888.00 2015-11-10 13:42:22.750 314 12489.08 136.18 54510.82 88888.00 2015-11-10 13:42:22.875 314 12489.00 136.18 54510.80 88888.00 2015-11-10 13:42:23.000 314 12488.98 136.15 54510.82 88888.00 2015-11-10 13:42:23.125 314 12489.00 136.18 54510.85 88888.00 2015-11-10 13:42:23.250 314 12489.02 136.18 54510.90 88888.00 2015-11-10 13:42:23.375 314 12489.10 136.18 54510.90 88888.00 2015-11-10 13:42:23.500 314 12489.02 136.20 54510.90 88888.00 2015-11-10 13:42:23.625 314 12488.95 136.20 54510.93 88888.00 2015-11-10 13:42:23.750 314 12488.95 136.22 54510.93 88888.00 2015-11-10 13:42:23.875 314 12488.98 136.25 54510.93 88888.00 2015-11-10 13:42:24.000 314 12488.95 136.30 54510.93 88888.00 2015-11-10 13:42:24.125 314 12488.95 136.30 54510.95 88888.00 2015-11-10 13:42:24.250 314 12488.98 136.30 54511.00 88888.00 2015-11-10 13:42:24.375 314 12489.08 136.38 54510.97 88888.00 2015-11-10 13:42:24.500 314 12489.10 136.45 54510.97 88888.00 2015-11-10 13:42:24.625 314 12489.02 136.47 54510.97 88888.00 2015-11-10 13:42:24.750 314 12489.05 136.45 54510.97 88888.00 2015-11-10 13:42:24.875 314 12489.12 136.45 54511.00 88888.00 2015-11-10 13:42:25.000 314 12489.12 136.50 54511.00 88888.00 2015-11-10 13:42:25.125 314 12489.10 136.53 54511.00 88888.00 2015-11-10 13:42:25.250 314 12489.05 136.55 54511.00 88888.00 2015-11-10 13:42:25.375 314 12489.05 136.60 54511.00 88888.00 2015-11-10 13:42:25.500 314 12489.05 136.65 54511.00 88888.00 2015-11-10 13:42:25.625 314 12489.08 136.70 54511.00 88888.00 2015-11-10 13:42:25.750 314 12489.08 136.78 54511.00 88888.00 2015-11-10 13:42:25.875 314 12489.08 136.75 54511.00 88888.00 2015-11-10 13:42:26.000 314 12489.10 136.75 54510.97 88888.00 2015-11-10 13:42:26.125 314 12489.15 136.82 54511.03 88888.00 2015-11-10 13:42:26.250 314 12489.12 136.85 54511.05 88888.00 2015-11-10 13:42:26.375 314 12489.17 136.88 54511.05 88888.00 2015-11-10 13:42:26.500 314 12489.17 136.88 54511.05 88888.00 2015-11-10 13:42:26.625 314 12489.23 136.90 54511.03 88888.00 2015-11-10 13:42:26.750 314 12489.17 136.93 54511.05 88888.00 2015-11-10 13:42:26.875 314 12489.12 136.97 54511.03 88888.00 2015-11-10 13:42:27.000 314 12489.15 136.95 54510.97 88888.00 2015-11-10 13:42:27.125 314 12489.17 136.97 54511.00 88888.00 2015-11-10 13:42:27.250 314 12489.20 137.03 54511.03 88888.00 2015-11-10 13:42:27.375 314 12489.33 137.00 54510.97 88888.00 2015-11-10 13:42:27.500 314 12489.35 137.03 54511.00 88888.00 2015-11-10 13:42:27.625 314 12489.35 137.05 54511.00 88888.00 2015-11-10 13:42:27.750 314 12489.35 137.05 54511.00 88888.00 2015-11-10 13:42:27.875 314 12489.38 137.10 54510.97 88888.00 2015-11-10 13:42:28.000 314 12489.38 137.10 54511.00 88888.00 2015-11-10 13:42:28.125 314 12489.38 137.10 54510.97 88888.00 2015-11-10 13:42:28.250 314 12489.42 137.12 54510.97 88888.00 2015-11-10 13:42:28.375 314 12489.48 137.12 54510.95 88888.00 2015-11-10 13:42:28.500 314 12489.48 137.12 54510.93 88888.00 2015-11-10 13:42:28.625 314 12489.55 137.15 54510.93 88888.00 2015-11-10 13:42:28.750 314 12489.60 137.15 54510.93 88888.00 2015-11-10 13:42:28.875 314 12489.60 137.12 54510.93 88888.00 2015-11-10 13:42:29.000 314 12489.65 137.12 54510.90 88888.00 2015-11-10 13:42:29.125 314 12489.73 137.15 54510.95 88888.00 2015-11-10 13:42:29.250 314 12489.73 137.15 54510.95 88888.00 2015-11-10 13:42:29.375 314 12489.80 137.15 54510.95 88888.00 2015-11-10 13:42:29.500 314 12489.80 137.12 54510.93 88888.00 2015-11-10 13:42:29.625 314 12489.80 137.10 54510.88 88888.00 2015-11-10 13:42:29.750 314 12489.88 137.10 54510.88 88888.00 2015-11-10 13:42:29.875 314 12489.92 137.15 54510.90 88888.00 2015-11-10 13:42:30.000 314 12490.02 137.10 54510.88 88888.00 2015-11-10 13:42:30.125 314 12490.05 137.07 54510.90 88888.00 2015-11-10 13:42:30.250 314 12490.02 137.03 54510.88 88888.00 2015-11-10 13:42:30.375 314 12490.05 137.05 54510.85 88888.00 2015-11-10 13:42:30.500 314 12490.10 137.05 54510.85 88888.00 2015-11-10 13:42:30.625 314 12490.17 137.05 54510.82 88888.00 2015-11-10 13:42:30.750 314 12490.27 137.05 54510.85 88888.00 2015-11-10 13:42:30.875 314 12490.33 136.97 54510.82 88888.00 2015-11-10 13:42:31.000 314 12490.40 136.93 54510.80 88888.00 2015-11-10 13:42:31.125 314 12490.45 136.95 54510.82 88888.00 2015-11-10 13:42:31.250 314 12490.48 136.93 54510.80 88888.00 2015-11-10 13:42:31.375 314 12490.55 136.90 54510.80 88888.00 2015-11-10 13:42:31.500 314 12490.62 136.90 54510.78 88888.00 2015-11-10 13:42:31.625 314 12490.65 136.90 54510.78 88888.00 2015-11-10 13:42:31.750 314 12490.62 136.90 54510.78 88888.00 2015-11-10 13:42:31.875 314 12490.70 136.88 54510.78 88888.00 2015-11-10 13:42:32.000 314 12490.73 136.85 54510.75 88888.00 2015-11-10 13:42:32.125 314 12490.75 136.90 54510.72 88888.00 2015-11-10 13:42:32.250 314 12490.83 136.90 54510.70 88888.00 2015-11-10 13:42:32.375 314 12490.92 136.88 54510.70 88888.00 2015-11-10 13:42:32.500 314 12490.95 136.88 54510.68 88888.00 2015-11-10 13:42:32.625 314 12490.95 136.88 54510.68 88888.00 2015-11-10 13:42:32.750 314 12491.02 136.85 54510.70 88888.00 2015-11-10 13:42:32.875 314 12491.00 136.82 54510.68 88888.00 2015-11-10 13:42:33.000 314 12491.00 136.78 54510.65 88888.00 2015-11-10 13:42:33.125 314 12491.02 136.80 54510.62 88888.00 2015-11-10 13:42:33.250 314 12491.10 136.80 54510.65 88888.00 2015-11-10 13:42:33.375 314 12491.15 136.82 54510.65 88888.00 2015-11-10 13:42:33.500 314 12491.17 136.82 54510.60 88888.00 2015-11-10 13:42:33.625 314 12491.25 136.80 54510.60 88888.00 2015-11-10 13:42:33.750 314 12491.30 136.80 54510.60 88888.00 2015-11-10 13:42:33.875 314 12491.33 136.80 54510.60 88888.00 2015-11-10 13:42:34.000 314 12491.35 136.82 54510.60 88888.00 2015-11-10 13:42:34.125 314 12491.45 136.82 54510.57 88888.00 2015-11-10 13:42:34.250 314 12491.45 136.82 54510.57 88888.00 2015-11-10 13:42:34.375 314 12491.55 136.82 54510.55 88888.00 2015-11-10 13:42:34.500 314 12491.60 136.80 54510.55 88888.00 2015-11-10 13:42:34.625 314 12491.60 136.82 54510.53 88888.00 2015-11-10 13:42:34.750 314 12491.62 136.82 54510.55 88888.00 2015-11-10 13:42:34.875 314 12491.67 136.80 54510.53 88888.00 2015-11-10 13:42:35.000 314 12491.70 136.78 54510.50 88888.00 2015-11-10 13:42:35.125 314 12491.70 136.75 54510.53 88888.00 2015-11-10 13:42:35.250 314 12491.73 136.70 54510.50 88888.00 2015-11-10 13:42:35.375 314 12491.77 136.70 54510.50 88888.00 2015-11-10 13:42:35.500 314 12491.83 136.70 54510.50 88888.00 2015-11-10 13:42:35.625 314 12491.83 136.70 54510.45 88888.00 2015-11-10 13:42:35.750 314 12491.85 136.68 54510.45 88888.00 2015-11-10 13:42:35.875 314 12491.92 136.68 54510.45 88888.00 2015-11-10 13:42:36.000 314 12491.98 136.65 54510.43 88888.00 2015-11-10 13:42:36.125 314 12491.98 136.62 54510.43 88888.00 2015-11-10 13:42:36.250 314 12491.92 136.62 54510.43 88888.00 2015-11-10 13:42:36.375 314 12491.98 136.60 54510.43 88888.00 2015-11-10 13:42:36.500 314 12492.05 136.55 54510.40 88888.00 2015-11-10 13:42:36.625 314 12492.12 136.53 54510.38 88888.00 2015-11-10 13:42:36.750 314 12492.17 136.53 54510.38 88888.00 2015-11-10 13:42:36.875 314 12492.17 136.55 54510.38 88888.00 2015-11-10 13:42:37.000 314 12492.25 136.55 54510.35 88888.00 2015-11-10 13:42:37.125 314 12492.27 136.47 54510.32 88888.00 2015-11-10 13:42:37.250 314 12492.25 136.43 54510.32 88888.00 2015-11-10 13:42:37.375 314 12492.30 136.43 54510.32 88888.00 2015-11-10 13:42:37.500 314 12492.35 136.43 54510.30 88888.00 2015-11-10 13:42:37.625 314 12492.48 136.40 54510.30 88888.00 2015-11-10 13:42:37.750 314 12492.52 136.40 54510.30 88888.00 2015-11-10 13:42:37.875 314 12492.55 136.43 54510.30 88888.00 2015-11-10 13:42:38.000 314 12492.55 136.47 54510.30 88888.00 2015-11-10 13:42:38.125 314 12492.60 136.45 54510.30 88888.00 2015-11-10 13:42:38.250 314 12492.62 136.35 54510.30 88888.00 2015-11-10 13:42:38.375 314 12492.65 136.35 54510.28 88888.00 2015-11-10 13:42:38.500 314 12492.65 136.32 54510.28 88888.00 2015-11-10 13:42:38.625 314 12492.73 136.32 54510.28 88888.00 2015-11-10 13:42:38.750 314 12492.75 136.32 54510.28 88888.00 2015-11-10 13:42:38.875 314 12492.67 136.30 54510.25 88888.00 2015-11-10 13:42:39.000 314 12492.65 136.30 54510.20 88888.00 2015-11-10 13:42:39.125 314 12492.70 136.28 54510.20 88888.00 2015-11-10 13:42:39.250 314 12492.77 136.22 54510.20 88888.00 2015-11-10 13:42:39.375 314 12492.85 136.25 54510.18 88888.00 2015-11-10 13:42:39.500 314 12492.83 136.25 54510.18 88888.00 2015-11-10 13:42:39.625 314 12492.85 136.25 54510.15 88888.00 2015-11-10 13:42:39.750 314 12492.92 136.25 54510.12 88888.00 2015-11-10 13:42:39.875 314 12493.02 136.20 54510.15 88888.00 2015-11-10 13:42:40.000 314 12493.08 136.22 54510.15 88888.00 2015-11-10 13:42:40.125 314 12493.02 136.20 54510.12 88888.00 2015-11-10 13:42:40.250 314 12493.00 136.20 54510.12 88888.00 2015-11-10 13:42:40.375 314 12493.00 136.20 54510.12 88888.00 2015-11-10 13:42:40.500 314 12492.98 136.15 54510.10 88888.00 2015-11-10 13:42:40.625 314 12493.00 136.12 54510.10 88888.00 2015-11-10 13:42:40.750 314 12493.05 136.10 54510.12 88888.00 2015-11-10 13:42:40.875 314 12493.10 136.10 54510.15 88888.00 2015-11-10 13:42:41.000 314 12493.08 136.10 54510.10 88888.00 2015-11-10 13:42:41.125 314 12493.12 136.10 54510.12 88888.00 2015-11-10 13:42:41.250 314 12493.15 136.07 54510.10 88888.00 2015-11-10 13:42:41.375 314 12493.15 136.10 54510.10 88888.00 2015-11-10 13:42:41.500 314 12493.20 136.07 54510.10 88888.00 2015-11-10 13:42:41.625 314 12493.23 136.07 54510.12 88888.00 2015-11-10 13:42:41.750 314 12493.27 136.05 54510.07 88888.00 2015-11-10 13:42:41.875 314 12493.27 136.03 54510.05 88888.00 2015-11-10 13:42:42.000 314 12493.30 136.03 54510.05 88888.00 2015-11-10 13:42:42.125 314 12493.27 136.03 54510.05 88888.00 2015-11-10 13:42:42.250 314 12493.25 136.03 54510.05 88888.00 2015-11-10 13:42:42.375 314 12493.30 136.03 54510.05 88888.00 2015-11-10 13:42:42.500 314 12493.35 136.00 54510.03 88888.00 2015-11-10 13:42:42.625 314 12493.40 136.00 54510.00 88888.00 2015-11-10 13:42:42.750 314 12493.42 136.05 54510.00 88888.00 2015-11-10 13:42:42.875 314 12493.40 136.03 54509.97 88888.00 2015-11-10 13:42:43.000 314 12493.40 135.97 54509.97 88888.00 2015-11-10 13:42:43.125 314 12493.38 135.95 54509.97 88888.00 2015-11-10 13:42:43.250 314 12493.27 135.95 54509.97 88888.00 2015-11-10 13:42:43.375 314 12493.30 135.95 54509.97 88888.00 2015-11-10 13:42:43.500 314 12493.38 135.95 54509.95 88888.00 2015-11-10 13:42:43.625 314 12493.40 136.00 54509.97 88888.00 2015-11-10 13:42:43.750 314 12493.42 135.97 54509.97 88888.00 2015-11-10 13:42:43.875 314 12493.48 135.95 54510.00 88888.00 2015-11-10 13:42:44.000 314 12493.52 135.97 54509.97 88888.00 2015-11-10 13:42:44.125 314 12493.52 135.97 54509.97 88888.00 2015-11-10 13:42:44.250 314 12493.48 135.93 54509.97 88888.00 2015-11-10 13:42:44.375 314 12493.48 135.97 54509.97 88888.00 2015-11-10 13:42:44.500 314 12493.48 135.93 54509.97 88888.00 2015-11-10 13:42:44.625 314 12493.50 135.82 54509.95 88888.00 2015-11-10 13:42:44.750 314 12493.50 135.88 54509.97 88888.00 2015-11-10 13:42:44.875 314 12493.55 135.90 54509.95 88888.00 2015-11-10 13:42:45.000 314 12493.55 135.90 54509.93 88888.00 2015-11-10 13:42:45.125 314 12493.60 135.88 54509.93 88888.00 2015-11-10 13:42:45.250 314 12493.50 135.88 54509.95 88888.00 2015-11-10 13:42:45.375 314 12493.52 135.90 54509.95 88888.00 2015-11-10 13:42:45.500 314 12493.55 135.88 54509.93 88888.00 2015-11-10 13:42:45.625 314 12493.60 135.82 54509.90 88888.00 2015-11-10 13:42:45.750 314 12493.62 135.75 54509.93 88888.00 2015-11-10 13:42:45.875 314 12493.58 135.68 54509.93 88888.00 2015-11-10 13:42:46.000 314 12493.55 135.70 54509.93 88888.00 2015-11-10 13:42:46.125 314 12493.50 135.68 54509.95 88888.00 2015-11-10 13:42:46.250 314 12493.52 135.65 54509.95 88888.00 2015-11-10 13:42:46.375 314 12493.60 135.65 54509.93 88888.00 2015-11-10 13:42:46.500 314 12493.60 135.65 54509.95 88888.00 2015-11-10 13:42:46.625 314 12493.60 135.62 54509.93 88888.00 2015-11-10 13:42:46.750 314 12493.58 135.57 54509.93 88888.00 2015-11-10 13:42:46.875 314 12493.58 135.57 54509.90 88888.00 2015-11-10 13:42:47.000 314 12493.60 135.55 54509.90 88888.00 2015-11-10 13:42:47.125 314 12493.62 135.50 54509.93 88888.00 2015-11-10 13:42:47.250 314 12493.60 135.45 54509.93 88888.00 2015-11-10 13:42:47.375 314 12493.60 135.43 54509.90 88888.00 2015-11-10 13:42:47.500 314 12493.55 135.38 54509.93 88888.00 2015-11-10 13:42:47.625 314 12493.55 135.35 54509.93 88888.00 2015-11-10 13:42:47.750 314 12493.58 135.30 54509.93 88888.00 2015-11-10 13:42:47.875 314 12493.62 135.28 54509.95 88888.00 2015-11-10 13:42:48.000 314 12493.60 135.20 54509.95 88888.00 2015-11-10 13:42:48.125 314 12493.60 135.15 54509.90 88888.00 2015-11-10 13:42:48.250 314 12493.60 135.10 54509.93 88888.00 2015-11-10 13:42:48.375 314 12493.67 135.07 54509.93 88888.00 2015-11-10 13:42:48.500 314 12493.67 135.03 54509.93 88888.00 2015-11-10 13:42:48.625 314 12493.70 135.00 54509.93 88888.00 2015-11-10 13:42:48.750 314 12493.75 135.03 54509.95 88888.00 2015-11-10 13:42:48.875 314 12493.83 135.03 54509.93 88888.00 2015-11-10 13:42:49.000 314 12493.80 134.97 54509.93 88888.00 2015-11-10 13:42:49.125 314 12493.75 134.93 54509.93 88888.00 2015-11-10 13:42:49.250 314 12493.73 134.85 54509.93 88888.00 2015-11-10 13:42:49.375 314 12493.73 134.82 54509.93 88888.00 2015-11-10 13:42:49.500 314 12493.77 134.85 54509.93 88888.00 2015-11-10 13:42:49.625 314 12493.77 134.85 54509.93 88888.00 2015-11-10 13:42:49.750 314 12493.75 134.82 54509.95 88888.00 2015-11-10 13:42:49.875 314 12493.77 134.82 54509.95 88888.00 2015-11-10 13:42:50.000 314 12493.83 134.78 54509.95 88888.00 2015-11-10 13:42:50.125 314 12493.83 134.72 54509.95 88888.00 2015-11-10 13:42:50.250 314 12493.80 134.65 54509.95 88888.00 2015-11-10 13:42:50.375 314 12493.85 134.68 54509.95 88888.00 2015-11-10 13:42:50.500 314 12493.83 134.68 54509.93 88888.00 2015-11-10 13:42:50.625 314 12493.88 134.62 54509.97 88888.00 2015-11-10 13:42:50.750 314 12493.92 134.57 54509.95 88888.00 2015-11-10 13:42:50.875 314 12493.88 134.62 54509.95 88888.00 2015-11-10 13:42:51.000 314 12493.88 134.68 54509.93 88888.00 2015-11-10 13:42:51.125 314 12493.90 134.62 54509.93 88888.00 2015-11-10 13:42:51.250 314 12493.83 134.55 54509.93 88888.00 2015-11-10 13:42:51.375 314 12493.85 134.55 54509.97 88888.00 2015-11-10 13:42:51.500 314 12493.90 134.53 54510.00 88888.00 2015-11-10 13:42:51.625 314 12493.90 134.50 54510.00 88888.00 2015-11-10 13:42:51.750 314 12493.92 134.47 54510.03 88888.00 2015-11-10 13:42:51.875 314 12493.88 134.45 54510.03 88888.00 2015-11-10 13:42:52.000 314 12493.88 134.47 54510.03 88888.00 2015-11-10 13:42:52.125 314 12493.95 134.45 54510.00 88888.00 2015-11-10 13:42:52.250 314 12493.92 134.38 54510.00 88888.00 2015-11-10 13:42:52.375 314 12493.88 134.38 54510.00 88888.00 2015-11-10 13:42:52.500 314 12493.80 134.38 54510.00 88888.00 2015-11-10 13:42:52.625 314 12493.85 134.32 54510.03 88888.00 2015-11-10 13:42:52.750 314 12493.98 134.32 54510.03 88888.00 2015-11-10 13:42:52.875 314 12494.00 134.28 54510.03 88888.00 2015-11-10 13:42:53.000 314 12493.98 134.20 54510.03 88888.00 2015-11-10 13:42:53.125 314 12493.98 134.18 54510.00 88888.00 2015-11-10 13:42:53.250 314 12493.98 134.18 54510.03 88888.00 2015-11-10 13:42:53.375 314 12493.95 134.07 54510.03 88888.00 2015-11-10 13:42:53.500 314 12493.95 134.03 54510.03 88888.00 2015-11-10 13:42:53.625 314 12493.90 134.00 54510.03 88888.00 2015-11-10 13:42:53.750 314 12493.95 134.03 54510.05 88888.00 2015-11-10 13:42:53.875 314 12494.00 133.95 54510.07 88888.00 2015-11-10 13:42:54.000 314 12494.00 133.90 54510.05 88888.00 2015-11-10 13:42:54.125 314 12493.95 133.82 54510.07 88888.00 2015-11-10 13:42:54.250 314 12493.92 133.72 54510.07 88888.00 2015-11-10 13:42:54.375 314 12493.95 133.72 54510.07 88888.00 2015-11-10 13:42:54.500 314 12494.00 133.70 54510.07 88888.00 2015-11-10 13:42:54.625 314 12494.00 133.68 54510.07 88888.00 2015-11-10 13:42:54.750 314 12493.92 133.60 54510.05 88888.00 2015-11-10 13:42:54.875 314 12493.95 133.55 54510.05 88888.00 2015-11-10 13:42:55.000 314 12494.00 133.53 54510.05 88888.00 2015-11-10 13:42:55.125 314 12494.00 133.50 54510.05 88888.00 2015-11-10 13:42:55.250 314 12493.95 133.45 54510.05 88888.00 2015-11-10 13:42:55.375 314 12493.95 133.40 54510.05 88888.00 2015-11-10 13:42:55.500 314 12493.85 133.35 54510.03 88888.00 2015-11-10 13:42:55.625 314 12493.83 133.30 54510.07 88888.00 2015-11-10 13:42:55.750 314 12493.83 133.22 54510.07 88888.00 2015-11-10 13:42:55.875 314 12493.85 133.18 54510.03 88888.00 2015-11-10 13:42:56.000 314 12493.85 133.10 54510.03 88888.00 2015-11-10 13:42:56.125 314 12493.85 133.10 54510.05 88888.00 2015-11-10 13:42:56.250 314 12493.77 133.03 54510.07 88888.00 2015-11-10 13:42:56.375 314 12493.77 133.00 54510.07 88888.00 2015-11-10 13:42:56.500 314 12493.80 132.95 54510.07 88888.00 2015-11-10 13:42:56.625 314 12493.83 132.95 54510.10 88888.00 2015-11-10 13:42:56.750 314 12493.77 132.88 54510.07 88888.00 2015-11-10 13:42:56.875 314 12493.67 132.82 54510.07 88888.00 2015-11-10 13:42:57.000 314 12493.65 132.75 54510.07 88888.00 2015-11-10 13:42:57.125 314 12493.67 132.65 54510.05 88888.00 2015-11-10 13:42:57.250 314 12493.65 132.62 54510.07 88888.00 2015-11-10 13:42:57.375 314 12493.67 132.68 54510.07 88888.00 2015-11-10 13:42:57.500 314 12493.67 132.60 54510.07 88888.00 2015-11-10 13:42:57.625 314 12493.65 132.53 54510.07 88888.00 2015-11-10 13:42:57.750 314 12493.60 132.43 54510.07 88888.00 2015-11-10 13:42:57.875 314 12493.60 132.38 54510.10 88888.00 2015-11-10 13:42:58.000 314 12493.60 132.35 54510.07 88888.00 2015-11-10 13:42:58.125 314 12493.67 132.35 54510.10 88888.00 2015-11-10 13:42:58.250 314 12493.65 132.25 54510.10 88888.00 2015-11-10 13:42:58.375 314 12493.65 132.20 54510.10 88888.00 2015-11-10 13:42:58.500 314 12493.58 132.15 54510.07 88888.00 2015-11-10 13:42:58.625 314 12493.60 132.12 54510.12 88888.00 2015-11-10 13:42:58.750 314 12493.58 132.07 54510.10 88888.00 2015-11-10 13:42:58.875 314 12493.55 132.05 54510.12 88888.00 2015-11-10 13:42:59.000 314 12493.52 131.97 54510.12 88888.00 2015-11-10 13:42:59.125 314 12493.52 131.90 54510.12 88888.00 2015-11-10 13:42:59.250 314 12493.45 131.88 54510.12 88888.00 2015-11-10 13:42:59.375 314 12493.55 131.85 54510.12 88888.00 2015-11-10 13:42:59.500 314 12493.58 131.85 54510.12 88888.00 2015-11-10 13:42:59.625 314 12493.55 131.80 54510.12 88888.00 2015-11-10 13:42:59.750 314 12493.50 131.78 54510.12 88888.00 2015-11-10 13:42:59.875 314 12493.48 131.75 54510.10 88888.00 2015-11-10 13:43:00.000 314 12493.48 131.72 54510.10 88888.00 2015-11-10 13:43:00.125 314 12493.58 131.72 54510.12 88888.00 2015-11-10 13:43:00.250 314 12493.58 131.62 54510.15 88888.00 2015-11-10 13:43:00.375 314 12493.52 131.65 54510.15 88888.00 2015-11-10 13:43:00.500 314 12493.55 131.65 54510.15 88888.00 2015-11-10 13:43:00.625 314 12493.48 131.57 54510.15 88888.00 2015-11-10 13:43:00.750 314 12493.40 131.50 54510.15 88888.00 2015-11-10 13:43:00.875 314 12493.38 131.45 54510.15 88888.00 2015-11-10 13:43:01.000 314 12493.40 131.43 54510.15 88888.00 2015-11-10 13:43:01.125 314 12493.42 131.43 54510.18 88888.00 2015-11-10 13:43:01.250 314 12493.38 131.35 54510.20 88888.00 2015-11-10 13:43:01.375 314 12493.35 131.35 54510.22 88888.00 2015-11-10 13:43:01.500 314 12493.30 131.32 54510.22 88888.00 2015-11-10 13:43:01.625 314 12493.25 131.28 54510.22 88888.00 2015-11-10 13:43:01.750 314 12493.23 131.25 54510.20 88888.00 2015-11-10 13:43:01.875 314 12493.17 131.22 54510.18 88888.00 2015-11-10 13:43:02.000 314 12493.17 131.18 54510.18 88888.00 2015-11-10 13:43:02.125 314 12493.23 131.12 54510.20 88888.00 2015-11-10 13:43:02.250 314 12493.23 131.05 54510.20 88888.00 2015-11-10 13:43:02.375 314 12493.20 131.03 54510.20 88888.00 2015-11-10 13:43:02.500 314 12493.20 130.97 54510.22 88888.00 2015-11-10 13:43:02.625 314 12493.17 130.95 54510.22 88888.00 2015-11-10 13:43:02.750 314 12493.12 130.93 54510.25 88888.00 2015-11-10 13:43:02.875 314 12493.10 130.95 54510.28 88888.00 2015-11-10 13:43:03.000 314 12493.00 130.90 54510.25 88888.00 2015-11-10 13:43:03.125 314 12492.88 130.85 54510.28 88888.00 2015-11-10 13:43:03.250 314 12492.88 130.78 54510.28 88888.00 2015-11-10 13:43:03.375 314 12492.98 130.75 54510.28 88888.00 2015-11-10 13:43:03.500 314 12493.05 130.70 54510.28 88888.00 2015-11-10 13:43:03.625 314 12492.98 130.70 54510.30 88888.00 2015-11-10 13:43:03.750 314 12492.88 130.65 54510.32 88888.00 2015-11-10 13:43:03.875 314 12492.83 130.65 54510.28 88888.00 2015-11-10 13:43:04.000 314 12492.90 130.65 54510.28 88888.00 2015-11-10 13:43:04.125 314 12492.90 130.62 54510.28 88888.00 2015-11-10 13:43:04.250 314 12492.92 130.57 54510.30 88888.00 2015-11-10 13:43:04.375 314 12493.00 130.53 54510.30 88888.00 2015-11-10 13:43:04.500 314 12492.98 130.50 54510.32 88888.00 2015-11-10 13:43:04.625 314 12492.92 130.50 54510.30 88888.00 2015-11-10 13:43:04.750 314 12492.90 130.50 54510.30 88888.00 2015-11-10 13:43:04.875 314 12492.83 130.50 54510.35 88888.00 2015-11-10 13:43:05.000 314 12492.77 130.50 54510.32 88888.00 2015-11-10 13:43:05.125 314 12492.80 130.50 54510.32 88888.00 2015-11-10 13:43:05.250 314 12492.75 130.43 54510.32 88888.00 2015-11-10 13:43:05.375 314 12492.80 130.43 54510.32 88888.00 2015-11-10 13:43:05.500 314 12492.83 130.43 54510.35 88888.00 2015-11-10 13:43:05.625 314 12492.85 130.40 54510.35 88888.00 2015-11-10 13:43:05.750 314 12492.80 130.38 54510.32 88888.00 2015-11-10 13:43:05.875 314 12492.73 130.38 54510.35 88888.00 2015-11-10 13:43:06.000 314 12492.77 130.38 54510.35 88888.00 2015-11-10 13:43:06.125 314 12492.88 130.40 54510.38 88888.00 2015-11-10 13:43:06.250 314 12492.80 130.43 54510.38 88888.00 2015-11-10 13:43:06.375 314 12492.77 130.40 54510.38 88888.00 2015-11-10 13:43:06.500 314 12492.77 130.40 54510.38 88888.00 2015-11-10 13:43:06.625 314 12492.80 130.40 54510.38 88888.00 2015-11-10 13:43:06.750 314 12492.77 130.38 54510.32 88888.00 2015-11-10 13:43:06.875 314 12492.75 130.38 54510.32 88888.00 2015-11-10 13:43:07.000 314 12492.77 130.38 54510.35 88888.00 2015-11-10 13:43:07.125 314 12492.80 130.38 54510.32 88888.00 2015-11-10 13:43:07.250 314 12492.73 130.38 54510.32 88888.00 2015-11-10 13:43:07.375 314 12492.75 130.43 54510.32 88888.00 2015-11-10 13:43:07.500 314 12492.75 130.40 54510.32 88888.00 2015-11-10 13:43:07.625 314 12492.75 130.43 54510.30 88888.00 2015-11-10 13:43:07.750 314 12492.70 130.45 54510.32 88888.00 2015-11-10 13:43:07.875 314 12492.65 130.45 54510.35 88888.00 2015-11-10 13:43:08.000 314 12492.70 130.45 54510.32 88888.00 2015-11-10 13:43:08.125 314 12492.67 130.43 54510.32 88888.00 2015-11-10 13:43:08.250 314 12492.65 130.43 54510.32 88888.00 2015-11-10 13:43:08.375 314 12492.75 130.47 54510.30 88888.00 2015-11-10 13:43:08.500 314 12492.70 130.47 54510.28 88888.00 2015-11-10 13:43:08.625 314 12492.73 130.45 54510.30 88888.00 2015-11-10 13:43:08.750 314 12492.70 130.43 54510.32 88888.00 2015-11-10 13:43:08.875 314 12492.73 130.40 54510.30 88888.00 2015-11-10 13:43:09.000 314 12492.67 130.38 54510.28 88888.00 2015-11-10 13:43:09.125 314 12492.67 130.38 54510.30 88888.00 2015-11-10 13:43:09.250 314 12492.67 130.35 54510.25 88888.00 2015-11-10 13:43:09.375 314 12492.75 130.32 54510.22 88888.00 2015-11-10 13:43:09.500 314 12492.77 130.28 54510.25 88888.00 2015-11-10 13:43:09.625 314 12492.80 130.22 54510.25 88888.00 2015-11-10 13:43:09.750 314 12492.83 130.22 54510.22 88888.00 2015-11-10 13:43:09.875 314 12492.80 130.22 54510.25 88888.00 2015-11-10 13:43:10.000 314 12492.77 130.20 54510.22 88888.00 2015-11-10 13:43:10.125 314 12492.77 130.18 54510.22 88888.00 2015-11-10 13:43:10.250 314 12492.83 130.12 54510.25 88888.00 2015-11-10 13:43:10.375 314 12492.88 130.15 54510.22 88888.00 2015-11-10 13:43:10.500 314 12492.88 130.12 54510.22 88888.00 2015-11-10 13:43:10.625 314 12492.88 130.10 54510.18 88888.00 2015-11-10 13:43:10.750 314 12492.88 130.07 54510.25 88888.00 2015-11-10 13:43:10.875 314 12492.85 130.00 54510.22 88888.00 2015-11-10 13:43:11.000 314 12492.83 130.00 54510.20 88888.00 2015-11-10 13:43:11.125 314 12492.85 129.97 54510.22 88888.00 2015-11-10 13:43:11.250 314 12492.85 129.90 54510.20 88888.00 2015-11-10 13:43:11.375 314 12492.90 129.88 54510.15 88888.00 2015-11-10 13:43:11.500 314 12492.92 129.82 54510.15 88888.00 2015-11-10 13:43:11.625 314 12492.92 129.85 54510.15 88888.00 2015-11-10 13:43:11.750 314 12492.90 129.82 54510.18 88888.00 2015-11-10 13:43:11.875 314 12492.85 129.80 54510.15 88888.00 2015-11-10 13:43:12.000 314 12492.85 129.78 54510.12 88888.00 2015-11-10 13:43:12.125 314 12492.88 129.78 54510.15 88888.00 2015-11-10 13:43:12.250 314 12492.88 129.75 54510.15 88888.00 2015-11-10 13:43:12.375 314 12492.90 129.72 54510.12 88888.00 2015-11-10 13:43:12.500 314 12492.90 129.72 54510.15 88888.00 2015-11-10 13:43:12.625 314 12492.92 129.65 54510.12 88888.00 2015-11-10 13:43:12.750 314 12492.90 129.62 54510.15 88888.00 2015-11-10 13:43:12.875 314 12492.85 129.62 54510.12 88888.00 2015-11-10 13:43:13.000 314 12492.90 129.62 54510.12 88888.00 2015-11-10 13:43:13.125 314 12492.92 129.62 54510.10 88888.00 2015-11-10 13:43:13.250 314 12492.88 129.60 54510.10 88888.00 2015-11-10 13:43:13.375 314 12492.88 129.60 54510.12 88888.00 2015-11-10 13:43:13.500 314 12492.85 129.57 54510.12 88888.00 2015-11-10 13:43:13.625 314 12492.85 129.53 54510.10 88888.00 2015-11-10 13:43:13.750 314 12492.85 129.53 54510.10 88888.00 2015-11-10 13:43:13.875 314 12492.85 129.53 54510.05 88888.00 2015-11-10 13:43:14.000 314 12492.83 129.53 54510.07 88888.00 2015-11-10 13:43:14.125 314 12492.77 129.53 54510.12 88888.00 2015-11-10 13:43:14.250 314 12492.73 129.55 54510.12 88888.00 2015-11-10 13:43:14.375 314 12492.70 129.53 54510.12 88888.00 2015-11-10 13:43:14.500 314 12492.67 129.55 54510.10 88888.00 2015-11-10 13:43:14.625 314 12492.62 129.50 54510.10 88888.00 2015-11-10 13:43:14.750 314 12492.62 129.50 54510.10 88888.00 2015-11-10 13:43:14.875 314 12492.60 129.50 54510.07 88888.00 2015-11-10 13:43:15.000 314 12492.52 129.45 54510.05 88888.00 2015-11-10 13:43:15.125 314 12492.48 129.43 54510.10 88888.00 2015-11-10 13:43:15.250 314 12492.42 129.38 54510.10 88888.00 2015-11-10 13:43:15.375 314 12492.45 129.43 54510.10 88888.00 2015-11-10 13:43:15.500 314 12492.48 129.43 54510.07 88888.00 2015-11-10 13:43:15.625 314 12492.48 129.40 54510.07 88888.00 2015-11-10 13:43:15.750 314 12492.45 129.43 54510.07 88888.00 2015-11-10 13:43:15.875 314 12492.42 129.40 54510.07 88888.00 2015-11-10 13:43:16.000 314 12492.35 129.35 54510.07 88888.00 2015-11-10 13:43:16.125 314 12492.27 129.32 54510.10 88888.00 2015-11-10 13:43:16.250 314 12492.25 129.28 54510.10 88888.00 2015-11-10 13:43:16.375 314 12492.23 129.28 54510.07 88888.00 2015-11-10 13:43:16.500 314 12492.23 129.25 54510.07 88888.00 2015-11-10 13:43:16.625 314 12492.17 129.22 54510.07 88888.00 2015-11-10 13:43:16.750 314 12492.05 129.22 54510.07 88888.00 2015-11-10 13:43:16.875 314 12492.00 129.25 54510.05 88888.00 2015-11-10 13:43:17.000 314 12491.98 129.22 54510.07 88888.00 2015-11-10 13:43:17.125 314 12492.00 129.20 54510.05 88888.00 2015-11-10 13:43:17.250 314 12491.90 129.12 54510.07 88888.00 2015-11-10 13:43:17.375 314 12491.90 129.12 54510.07 88888.00 2015-11-10 13:43:17.500 314 12491.90 129.15 54510.10 88888.00 2015-11-10 13:43:17.625 314 12491.85 129.10 54510.10 88888.00 2015-11-10 13:43:17.750 314 12491.80 129.07 54510.07 88888.00 2015-11-10 13:43:17.875 314 12491.77 129.03 54510.10 88888.00 2015-11-10 13:43:18.000 314 12491.73 128.95 54510.10 88888.00 2015-11-10 13:43:18.125 314 12491.65 128.90 54510.12 88888.00 2015-11-10 13:43:18.250 314 12491.62 128.85 54510.12 88888.00 2015-11-10 13:43:18.375 314 12491.60 128.85 54510.15 88888.00 2015-11-10 13:43:18.500 314 12491.55 128.80 54510.18 88888.00 2015-11-10 13:43:18.625 314 12491.50 128.78 54510.18 88888.00 2015-11-10 13:43:18.750 314 12491.45 128.70 54510.18 88888.00 2015-11-10 13:43:18.875 314 12491.40 128.60 54510.18 88888.00 2015-11-10 13:43:19.000 314 12491.40 128.60 54510.22 88888.00 2015-11-10 13:43:19.125 314 12491.40 128.55 54510.25 88888.00 2015-11-10 13:43:19.250 314 12491.30 128.43 54510.22 88888.00 2015-11-10 13:43:19.375 314 12491.30 128.40 54510.22 88888.00 2015-11-10 13:43:19.500 314 12491.33 128.32 54510.22 88888.00 2015-11-10 13:43:19.625 314 12491.40 128.32 54510.25 88888.00 2015-11-10 13:43:19.750 314 12491.42 128.28 54510.25 88888.00 2015-11-10 13:43:19.875 314 12491.40 128.22 54510.25 88888.00 2015-11-10 13:43:20.000 314 12491.33 128.20 54510.25 88888.00 2015-11-10 13:43:20.125 314 12491.27 128.15 54510.28 88888.00 2015-11-10 13:43:20.250 314 12491.25 128.10 54510.28 88888.00 2015-11-10 13:43:20.375 314 12491.23 128.05 54510.28 88888.00 2015-11-10 13:43:20.500 314 12491.17 128.03 54510.32 88888.00 2015-11-10 13:43:20.625 314 12491.20 128.05 54510.32 88888.00 2015-11-10 13:43:20.750 314 12491.17 128.03 54510.32 88888.00 2015-11-10 13:43:20.875 314 12491.15 127.95 54510.30 88888.00 2015-11-10 13:43:21.000 314 12491.10 127.92 54510.28 88888.00 2015-11-10 13:43:21.125 314 12491.05 127.92 54510.30 88888.00 2015-11-10 13:43:21.250 314 12491.00 127.92 54510.30 88888.00 2015-11-10 13:43:21.375 314 12491.00 127.90 54510.32 88888.00 2015-11-10 13:43:21.500 314 12491.00 127.92 54510.35 88888.00 2015-11-10 13:43:21.625 314 12491.02 127.90 54510.38 88888.00 2015-11-10 13:43:21.750 314 12490.98 127.90 54510.40 88888.00 2015-11-10 13:43:21.875 314 12490.85 127.90 54510.38 88888.00 2015-11-10 13:43:22.000 314 12490.83 127.90 54510.38 88888.00 2015-11-10 13:43:22.125 314 12490.83 127.90 54510.38 88888.00 2015-11-10 13:43:22.250 314 12490.77 127.90 54510.38 88888.00 2015-11-10 13:43:22.375 314 12490.77 127.92 54510.35 88888.00 2015-11-10 13:43:22.500 314 12490.75 127.90 54510.38 88888.00 2015-11-10 13:43:22.625 314 12490.70 127.92 54510.40 88888.00 2015-11-10 13:43:22.750 314 12490.70 127.95 54510.40 88888.00 2015-11-10 13:43:22.875 314 12490.65 128.00 54510.43 88888.00 2015-11-10 13:43:23.000 314 12490.55 127.97 54510.40 88888.00 2015-11-10 13:43:23.125 314 12490.50 127.97 54510.43 88888.00 2015-11-10 13:43:23.250 314 12490.48 127.95 54510.38 88888.00 2015-11-10 13:43:23.375 314 12490.42 127.97 54510.40 88888.00 2015-11-10 13:43:23.500 314 12490.40 128.00 54510.43 88888.00 2015-11-10 13:43:23.625 314 12490.42 128.03 54510.45 88888.00 2015-11-10 13:43:23.750 314 12490.38 128.03 54510.45 88888.00 2015-11-10 13:43:23.875 314 12490.33 128.00 54510.43 88888.00 2015-11-10 13:43:24.000 314 12490.30 127.97 54510.43 88888.00 2015-11-10 13:43:24.125 314 12490.25 127.97 54510.43 88888.00 2015-11-10 13:43:24.250 314 12490.10 127.95 54510.45 88888.00 2015-11-10 13:43:24.375 314 12490.12 127.95 54510.45 88888.00 2015-11-10 13:43:24.500 314 12490.12 127.95 54510.45 88888.00 2015-11-10 13:43:24.625 314 12490.15 127.92 54510.43 88888.00 2015-11-10 13:43:24.750 314 12490.12 127.92 54510.45 88888.00 2015-11-10 13:43:24.875 314 12490.10 127.95 54510.45 88888.00 2015-11-10 13:43:25.000 314 12490.05 127.97 54510.45 88888.00 2015-11-10 13:43:25.125 314 12490.00 127.95 54510.45 88888.00 2015-11-10 13:43:25.250 314 12490.00 127.92 54510.45 88888.00 2015-11-10 13:43:25.375 314 12489.98 127.92 54510.45 88888.00 2015-11-10 13:43:25.500 314 12489.90 127.95 54510.45 88888.00 2015-11-10 13:43:25.625 314 12489.92 127.97 54510.45 88888.00 2015-11-10 13:43:25.750 314 12489.90 127.97 54510.43 88888.00 2015-11-10 13:43:25.875 314 12489.90 127.92 54510.45 88888.00 2015-11-10 13:43:26.000 314 12489.88 127.92 54510.43 88888.00 2015-11-10 13:43:26.125 314 12489.83 127.95 54510.45 88888.00 2015-11-10 13:43:26.250 314 12489.83 127.90 54510.43 88888.00 2015-11-10 13:43:26.375 314 12489.90 127.90 54510.45 88888.00 2015-11-10 13:43:26.500 314 12489.88 127.90 54510.45 88888.00 2015-11-10 13:43:26.625 314 12489.80 127.85 54510.43 88888.00 2015-11-10 13:43:26.750 314 12489.70 127.85 54510.40 88888.00 2015-11-10 13:43:26.875 314 12489.67 127.88 54510.38 88888.00 2015-11-10 13:43:27.000 314 12489.70 127.90 54510.38 88888.00 2015-11-10 13:43:27.125 314 12489.73 127.92 54510.40 88888.00 2015-11-10 13:43:27.250 314 12489.65 127.92 54510.40 88888.00 2015-11-10 13:43:27.375 314 12489.65 127.90 54510.38 88888.00 2015-11-10 13:43:27.500 314 12489.60 127.85 54510.35 88888.00 2015-11-10 13:43:27.625 314 12489.60 127.83 54510.35 88888.00 2015-11-10 13:43:27.750 314 12489.70 127.85 54510.35 88888.00 2015-11-10 13:43:27.875 314 12489.70 127.85 54510.35 88888.00 2015-11-10 13:43:28.000 314 12489.67 127.85 54510.35 88888.00 2015-11-10 13:43:28.125 314 12489.60 127.85 54510.38 88888.00 2015-11-10 13:43:28.250 314 12489.58 127.85 54510.40 88888.00 2015-11-10 13:43:28.375 314 12489.58 127.83 54510.35 88888.00 2015-11-10 13:43:28.500 314 12489.65 127.85 54510.32 88888.00 2015-11-10 13:43:28.625 314 12489.67 127.83 54510.32 88888.00 2015-11-10 13:43:28.750 314 12489.60 127.80 54510.32 88888.00 2015-11-10 13:43:28.875 314 12489.60 127.83 54510.32 88888.00 2015-11-10 13:43:29.000 314 12489.62 127.78 54510.30 88888.00 2015-11-10 13:43:29.125 314 12489.65 127.75 54510.28 88888.00 2015-11-10 13:43:29.250 314 12489.62 127.78 54510.30 88888.00 2015-11-10 13:43:29.375 314 12489.65 127.80 54510.28 88888.00 2015-11-10 13:43:29.500 314 12489.65 127.75 54510.25 88888.00 2015-11-10 13:43:29.625 314 12489.65 127.75 54510.22 88888.00 2015-11-10 13:43:29.750 314 12489.65 127.78 54510.20 88888.00 2015-11-10 13:43:29.875 314 12489.67 127.75 54510.18 88888.00 2015-11-10 13:43:30.000 314 12489.70 127.75 54510.18 88888.00 2015-11-10 13:43:30.125 314 12489.75 127.72 54510.18 88888.00 2015-11-10 13:43:30.250 314 12489.75 127.67 54510.18 88888.00 2015-11-10 13:43:30.375 314 12489.80 127.67 54510.15 88888.00 2015-11-10 13:43:30.500 314 12489.88 127.67 54510.15 88888.00 2015-11-10 13:43:30.625 314 12489.90 127.65 54510.12 88888.00 2015-11-10 13:43:30.750 314 12489.92 127.65 54510.10 88888.00 2015-11-10 13:43:30.875 314 12489.92 127.70 54510.12 88888.00 2015-11-10 13:43:31.000 314 12489.85 127.67 54510.10 88888.00 2015-11-10 13:43:31.125 314 12489.88 127.62 54510.05 88888.00 2015-11-10 13:43:31.250 314 12489.90 127.55 54510.03 88888.00 2015-11-10 13:43:31.375 314 12489.98 127.55 54510.03 88888.00 2015-11-10 13:43:31.500 314 12490.00 127.58 54510.00 88888.00 2015-11-10 13:43:31.625 314 12490.15 127.55 54510.00 88888.00 2015-11-10 13:43:31.750 314 12490.23 127.53 54510.00 88888.00 2015-11-10 13:43:31.875 314 12490.30 127.47 54509.97 88888.00 2015-11-10 13:43:32.000 314 12490.25 127.45 54509.93 88888.00 2015-11-10 13:43:32.125 314 12490.25 127.45 54509.93 88888.00 2015-11-10 13:43:32.250 314 12490.30 127.38 54509.93 88888.00 2015-11-10 13:43:32.375 314 12490.35 127.38 54509.93 88888.00 2015-11-10 13:43:32.500 314 12490.40 127.35 54509.93 88888.00 2015-11-10 13:43:32.625 314 12490.48 127.28 54509.93 88888.00 2015-11-10 13:43:32.750 314 12490.48 127.25 54509.88 88888.00 2015-11-10 13:43:32.875 314 12490.42 127.22 54509.85 88888.00 2015-11-10 13:43:33.000 314 12490.40 127.20 54509.82 88888.00 2015-11-10 13:43:33.125 314 12490.40 127.17 54509.80 88888.00 2015-11-10 13:43:33.250 314 12490.45 127.12 54509.80 88888.00 2015-11-10 13:43:33.375 314 12490.58 127.10 54509.80 88888.00 2015-11-10 13:43:33.500 314 12490.73 127.08 54509.78 88888.00 2015-11-10 13:43:33.625 314 12490.75 127.05 54509.75 88888.00 2015-11-10 13:43:33.750 314 12490.80 126.95 54509.75 88888.00 2015-11-10 13:43:33.875 314 12490.88 126.92 54509.72 88888.00 2015-11-10 13:43:34.000 314 12490.95 126.95 54509.70 88888.00 2015-11-10 13:43:34.125 314 12491.00 126.92 54509.65 88888.00 2015-11-10 13:43:34.250 314 12490.98 126.92 54509.65 88888.00 2015-11-10 13:43:34.375 314 12491.08 126.90 54509.62 88888.00 2015-11-10 13:43:34.500 314 12491.15 126.90 54509.62 88888.00 2015-11-10 13:43:34.625 314 12491.25 126.85 54509.62 88888.00 2015-11-10 13:43:34.750 314 12491.30 126.80 54509.57 88888.00 2015-11-10 13:43:34.875 314 12491.27 126.80 54509.55 88888.00 2015-11-10 13:43:35.000 314 12491.27 126.80 54509.55 88888.00 2015-11-10 13:43:35.125 314 12491.40 126.80 54509.55 88888.00 2015-11-10 13:43:35.250 314 12491.55 126.78 54509.55 88888.00 2015-11-10 13:43:35.375 314 12491.60 126.75 54509.50 88888.00 2015-11-10 13:43:35.500 314 12491.65 126.72 54509.47 88888.00 2015-11-10 13:43:35.625 314 12491.67 126.72 54509.47 88888.00 2015-11-10 13:43:35.750 314 12491.75 126.70 54509.43 88888.00 2015-11-10 13:43:35.875 314 12491.83 126.65 54509.43 88888.00 2015-11-10 13:43:36.000 314 12491.92 126.65 54509.38 88888.00 2015-11-10 13:43:36.125 314 12491.98 126.65 54509.38 88888.00 2015-11-10 13:43:36.250 314 12491.98 126.65 54509.40 88888.00 2015-11-10 13:43:36.375 314 12492.05 126.65 54509.38 88888.00 2015-11-10 13:43:36.500 314 12492.05 126.60 54509.35 88888.00 2015-11-10 13:43:36.625 314 12492.10 126.58 54509.38 88888.00 2015-11-10 13:43:36.750 314 12492.17 126.60 54509.35 88888.00 2015-11-10 13:43:36.875 314 12492.25 126.62 54509.35 88888.00 2015-11-10 13:43:37.000 314 12492.35 126.62 54509.32 88888.00 2015-11-10 13:43:37.125 314 12492.42 126.65 54509.32 88888.00 2015-11-10 13:43:37.250 314 12492.40 126.62 54509.30 88888.00 2015-11-10 13:43:37.375 314 12492.48 126.62 54509.30 88888.00 2015-11-10 13:43:37.500 314 12492.55 126.60 54509.28 88888.00 2015-11-10 13:43:37.625 314 12492.52 126.58 54509.25 88888.00 2015-11-10 13:43:37.750 314 12492.52 126.58 54509.25 88888.00 2015-11-10 13:43:37.875 314 12492.55 126.58 54509.22 88888.00 2015-11-10 13:43:38.000 314 12492.65 126.58 54509.22 88888.00 2015-11-10 13:43:38.125 314 12492.73 126.53 54509.20 88888.00 2015-11-10 13:43:38.250 314 12492.75 126.50 54509.20 88888.00 2015-11-10 13:43:38.375 314 12492.80 126.47 54509.18 88888.00 2015-11-10 13:43:38.500 314 12492.83 126.45 54509.15 88888.00 2015-11-10 13:43:38.625 314 12492.85 126.45 54509.18 88888.00 2015-11-10 13:43:38.750 314 12492.83 126.42 54509.18 88888.00 2015-11-10 13:43:38.875 314 12492.85 126.42 54509.18 88888.00 2015-11-10 13:43:39.000 314 12492.92 126.40 54509.18 88888.00 2015-11-10 13:43:39.125 314 12492.95 126.35 54509.20 88888.00 2015-11-10 13:43:39.250 314 12492.90 126.30 54509.20 88888.00 2015-11-10 13:43:39.375 314 12492.95 126.30 54509.15 88888.00 2015-11-10 13:43:39.500 314 12492.95 126.28 54509.12 88888.00 2015-11-10 13:43:39.625 314 12492.98 126.22 54509.10 88888.00 2015-11-10 13:43:39.750 314 12493.02 126.12 54509.10 88888.00 2015-11-10 13:43:39.875 314 12493.08 126.08 54509.10 88888.00 2015-11-10 13:43:40.000 314 12493.08 126.05 54509.07 88888.00 2015-11-10 13:43:40.125 314 12493.08 126.03 54509.07 88888.00 2015-11-10 13:43:40.250 314 12493.10 125.92 54509.07 88888.00 2015-11-10 13:43:40.375 314 12493.12 125.92 54509.05 88888.00 2015-11-10 13:43:40.500 314 12493.10 125.88 54509.05 88888.00 2015-11-10 13:43:40.625 314 12493.17 125.88 54509.05 88888.00 2015-11-10 13:43:40.750 314 12493.17 125.83 54509.05 88888.00 2015-11-10 13:43:40.875 314 12493.23 125.85 54509.03 88888.00 2015-11-10 13:43:41.000 314 12493.25 125.88 54509.00 88888.00 2015-11-10 13:43:41.125 314 12493.30 125.88 54509.00 88888.00 2015-11-10 13:43:41.250 314 12493.27 125.83 54509.00 88888.00 2015-11-10 13:43:41.375 314 12493.33 125.80 54509.00 88888.00 2015-11-10 13:43:41.500 314 12493.38 125.80 54509.00 88888.00 2015-11-10 13:43:41.625 314 12493.35 125.75 54509.00 88888.00 2015-11-10 13:43:41.750 314 12493.38 125.75 54508.95 88888.00 2015-11-10 13:43:41.875 314 12493.35 125.75 54508.93 88888.00 2015-11-10 13:43:42.000 314 12493.40 125.75 54508.93 88888.00 2015-11-10 13:43:42.125 314 12493.35 125.72 54508.90 88888.00 2015-11-10 13:43:42.250 314 12493.33 125.67 54508.90 88888.00 2015-11-10 13:43:42.375 314 12493.38 125.67 54508.90 88888.00 2015-11-10 13:43:42.500 314 12493.38 125.67 54508.90 88888.00 2015-11-10 13:43:42.625 314 12493.35 125.67 54508.88 88888.00 2015-11-10 13:43:42.750 314 12493.40 125.72 54508.88 88888.00 2015-11-10 13:43:42.875 314 12493.40 125.70 54508.88 88888.00 2015-11-10 13:43:43.000 314 12493.42 125.67 54508.82 88888.00 2015-11-10 13:43:43.125 314 12493.48 125.70 54508.82 88888.00 2015-11-10 13:43:43.250 314 12493.50 125.70 54508.82 88888.00 2015-11-10 13:43:43.375 314 12493.55 125.75 54508.82 88888.00 2015-11-10 13:43:43.500 314 12493.50 125.70 54508.82 88888.00 2015-11-10 13:43:43.625 314 12493.48 125.72 54508.82 88888.00 2015-11-10 13:43:43.750 314 12493.52 125.72 54508.80 88888.00 2015-11-10 13:43:43.875 314 12493.52 125.72 54508.78 88888.00 2015-11-10 13:43:44.000 314 12493.50 125.75 54508.75 88888.00 2015-11-10 13:43:44.125 314 12493.45 125.80 54508.78 88888.00 2015-11-10 13:43:44.250 314 12493.38 125.88 54508.80 88888.00 2015-11-10 13:43:44.375 314 12493.35 125.85 54508.80 88888.00 2015-11-10 13:43:44.500 314 12493.30 125.90 54508.75 88888.00 2015-11-10 13:43:44.625 314 12493.23 125.90 54508.75 88888.00 2015-11-10 13:43:44.750 314 12493.25 125.92 54508.78 88888.00 2015-11-10 13:43:44.875 314 12493.23 125.97 54508.78 88888.00 2015-11-10 13:43:45.000 314 12493.17 126.05 54508.75 88888.00 2015-11-10 13:43:45.125 314 12493.10 126.08 54508.75 88888.00 2015-11-10 13:43:45.250 314 12492.98 126.10 54508.75 88888.00 2015-11-10 13:43:45.375 314 12492.92 126.15 54508.75 88888.00 2015-11-10 13:43:45.500 314 12492.83 126.20 54508.78 88888.00 2015-11-10 13:43:45.625 314 12492.73 126.25 54508.75 88888.00 2015-11-10 13:43:45.750 314 12492.70 126.30 54508.78 88888.00 2015-11-10 13:43:45.875 314 12492.73 126.33 54508.75 88888.00 2015-11-10 13:43:46.000 314 12492.65 126.38 54508.75 88888.00 2015-11-10 13:43:46.125 314 12492.60 126.40 54508.78 88888.00 2015-11-10 13:43:46.250 314 12492.48 126.42 54508.78 88888.00 2015-11-10 13:43:46.375 314 12492.42 126.40 54508.75 88888.00 2015-11-10 13:43:46.500 314 12492.35 126.45 54508.75 88888.00 2015-11-10 13:43:46.625 314 12492.23 126.47 54508.78 88888.00 2015-11-10 13:43:46.750 314 12492.12 126.45 54508.78 88888.00 2015-11-10 13:43:46.875 314 12492.00 126.42 54508.78 88888.00 2015-11-10 13:43:47.000 314 12491.95 126.42 54508.78 88888.00 2015-11-10 13:43:47.125 314 12491.92 126.42 54508.78 88888.00 2015-11-10 13:43:47.250 314 12491.80 126.40 54508.78 88888.00 2015-11-10 13:43:47.375 314 12491.73 126.42 54508.78 88888.00 2015-11-10 13:43:47.500 314 12491.65 126.42 54508.80 88888.00 2015-11-10 13:43:47.625 314 12491.60 126.42 54508.85 88888.00 2015-11-10 13:43:47.750 314 12491.58 126.38 54508.88 88888.00 2015-11-10 13:43:47.875 314 12491.42 126.40 54508.88 88888.00 2015-11-10 13:43:48.000 314 12491.27 126.33 54508.82 88888.00 2015-11-10 13:43:48.125 314 12491.20 126.30 54508.82 88888.00 2015-11-10 13:43:48.250 314 12491.15 126.28 54508.85 88888.00 2015-11-10 13:43:48.375 314 12491.20 126.28 54508.85 88888.00 2015-11-10 13:43:48.500 314 12491.10 126.22 54508.85 88888.00 2015-11-10 13:43:48.625 314 12491.00 126.20 54508.85 88888.00 2015-11-10 13:43:48.750 314 12490.90 126.20 54508.88 88888.00 2015-11-10 13:43:48.875 314 12490.85 126.20 54508.88 88888.00 2015-11-10 13:43:49.000 314 12490.77 126.17 54508.88 88888.00 2015-11-10 13:43:49.125 314 12490.70 126.20 54508.88 88888.00 2015-11-10 13:43:49.250 314 12490.60 126.20 54508.88 88888.00 2015-11-10 13:43:49.375 314 12490.62 126.15 54508.88 88888.00 2015-11-10 13:43:49.500 314 12490.58 126.10 54508.85 88888.00 2015-11-10 13:43:49.625 314 12490.55 126.10 54508.85 88888.00 2015-11-10 13:43:49.750 314 12490.50 126.05 54508.85 88888.00 2015-11-10 13:43:49.875 314 12490.48 126.05 54508.82 88888.00 2015-11-10 13:43:50.000 314 12490.50 126.05 54508.85 88888.00 2015-11-10 13:43:50.125 314 12490.48 126.08 54508.85 88888.00 2015-11-10 13:43:50.250 314 12490.35 126.03 54508.82 88888.00 2015-11-10 13:43:50.375 314 12490.33 125.97 54508.82 88888.00 2015-11-10 13:43:50.500 314 12490.30 125.95 54508.82 88888.00 2015-11-10 13:43:50.625 314 12490.27 125.95 54508.80 88888.00 2015-11-10 13:43:50.750 314 12490.23 125.90 54508.80 88888.00 2015-11-10 13:43:50.875 314 12490.15 125.88 54508.80 88888.00 2015-11-10 13:43:51.000 314 12490.05 125.88 54508.80 88888.00 2015-11-10 13:43:51.125 314 12490.05 125.80 54508.80 88888.00 2015-11-10 13:43:51.250 314 12490.10 125.75 54508.80 88888.00 2015-11-10 13:43:51.375 314 12490.17 125.75 54508.78 88888.00 2015-11-10 13:43:51.500 314 12490.05 125.70 54508.78 88888.00 2015-11-10 13:43:51.625 314 12489.95 125.67 54508.78 88888.00 2015-11-10 13:43:51.750 314 12489.95 125.70 54508.80 88888.00 2015-11-10 13:43:51.875 314 12489.98 125.70 54508.75 88888.00 2015-11-10 13:43:52.000 314 12489.92 125.67 54508.75 88888.00 2015-11-10 13:43:52.125 314 12489.95 125.67 54508.75 88888.00 2015-11-10 13:43:52.250 314 12490.00 125.65 54508.78 88888.00 2015-11-10 13:43:52.375 314 12489.95 125.62 54508.72 88888.00 2015-11-10 13:43:52.500 314 12489.88 125.62 54508.70 88888.00 2015-11-10 13:43:52.625 314 12489.88 125.65 54508.70 88888.00 2015-11-10 13:43:52.750 314 12489.90 125.65 54508.70 88888.00 2015-11-10 13:43:52.875 314 12489.95 125.67 54508.68 88888.00 2015-11-10 13:43:53.000 314 12489.92 125.67 54508.65 88888.00 2015-11-10 13:43:53.125 314 12489.88 125.70 54508.65 88888.00 2015-11-10 13:43:53.250 314 12489.77 125.70 54508.62 88888.00 2015-11-10 13:43:53.375 314 12489.75 125.70 54508.62 88888.00 2015-11-10 13:43:53.500 314 12489.65 125.70 54508.57 88888.00 2015-11-10 13:43:53.625 314 12489.60 125.70 54508.60 88888.00 2015-11-10 13:43:53.750 314 12489.60 125.72 54508.60 88888.00 2015-11-10 13:43:53.875 314 12489.60 125.78 54508.57 88888.00 2015-11-10 13:43:54.000 314 12489.52 125.80 54508.57 88888.00 2015-11-10 13:43:54.125 314 12489.48 125.80 54508.57 88888.00 2015-11-10 13:43:54.250 314 12489.40 125.80 54508.55 88888.00 2015-11-10 13:43:54.375 314 12489.38 125.80 54508.55 88888.00 2015-11-10 13:43:54.500 314 12489.38 125.78 54508.53 88888.00 2015-11-10 13:43:54.625 314 12489.30 125.80 54508.47 88888.00 2015-11-10 13:43:54.750 314 12489.23 125.85 54508.45 88888.00 2015-11-10 13:43:54.875 314 12489.20 125.85 54508.45 88888.00 2015-11-10 13:43:55.000 314 12489.20 125.83 54508.40 88888.00 2015-11-10 13:43:55.125 314 12489.25 125.80 54508.40 88888.00 2015-11-10 13:43:55.250 314 12489.15 125.80 54508.43 88888.00 2015-11-10 13:43:55.375 314 12489.17 125.85 54508.40 88888.00 2015-11-10 13:43:55.500 314 12489.15 125.85 54508.38 88888.00 2015-11-10 13:43:55.625 314 12489.10 125.83 54508.35 88888.00 2015-11-10 13:43:55.750 314 12489.00 125.83 54508.32 88888.00 2015-11-10 13:43:55.875 314 12488.92 125.85 54508.35 88888.00 2015-11-10 13:43:56.000 314 12488.90 125.83 54508.32 88888.00 2015-11-10 13:43:56.125 314 12488.85 125.83 54508.32 88888.00 2015-11-10 13:43:56.250 314 12488.83 125.80 54508.28 88888.00 2015-11-10 13:43:56.375 314 12488.83 125.83 54508.28 88888.00 2015-11-10 13:43:56.500 314 12488.75 125.85 54508.22 88888.00 2015-11-10 13:43:56.625 314 12488.73 125.88 54508.22 88888.00 2015-11-10 13:43:56.750 314 12488.70 125.92 54508.25 88888.00 2015-11-10 13:43:56.875 314 12488.62 126.00 54508.25 88888.00 2015-11-10 13:43:57.000 314 12488.58 125.97 54508.22 88888.00 2015-11-10 13:43:57.125 314 12488.52 126.03 54508.20 88888.00 2015-11-10 13:43:57.250 314 12488.38 126.05 54508.20 88888.00 2015-11-10 13:43:57.375 314 12488.38 126.08 54508.15 88888.00 2015-11-10 13:43:57.500 314 12488.30 126.12 54508.15 88888.00 2015-11-10 13:43:57.625 314 12488.23 126.17 54508.15 88888.00 2015-11-10 13:43:57.750 314 12488.20 126.25 54508.12 88888.00 2015-11-10 13:43:57.875 314 12488.12 126.28 54508.10 88888.00 2015-11-10 13:43:58.000 314 12488.08 126.25 54508.07 88888.00 2015-11-10 13:43:58.125 314 12488.02 126.28 54508.03 88888.00 2015-11-10 13:43:58.250 314 12487.98 126.33 54508.05 88888.00 2015-11-10 13:43:58.375 314 12487.92 126.40 54508.03 88888.00 2015-11-10 13:43:58.500 314 12487.83 126.40 54508.00 88888.00 2015-11-10 13:43:58.625 314 12487.83 126.45 54508.00 88888.00 2015-11-10 13:43:58.750 314 12487.83 126.47 54507.97 88888.00 2015-11-10 13:43:58.875 314 12487.73 126.47 54507.97 88888.00 2015-11-10 13:43:59.000 314 12487.62 126.47 54507.95 88888.00 2015-11-10 13:43:59.125 314 12487.55 126.53 54507.97 88888.00 2015-11-10 13:43:59.250 314 12487.50 126.53 54507.95 88888.00 2015-11-10 13:43:59.375 314 12487.50 126.55 54507.93 88888.00 2015-11-10 13:43:59.500 314 12487.50 126.55 54507.93 88888.00 2015-11-10 13:43:59.625 314 12487.45 126.58 54507.90 88888.00 2015-11-10 13:43:59.750 314 12487.38 126.58 54507.90 88888.00 2015-11-10 13:43:59.875 314 12487.35 126.58 54507.90 88888.00 2015-11-10 13:44:00.000 314 12487.35 126.60 54507.90 88888.00 2015-11-10 13:44:00.125 314 12487.27 126.65 54507.85 88888.00 2015-11-10 13:44:00.250 314 12487.17 126.60 54507.82 88888.00 2015-11-10 13:44:00.375 314 12487.12 126.67 54507.82 88888.00 2015-11-10 13:44:00.500 314 12487.08 126.75 54507.80 88888.00 2015-11-10 13:44:00.625 314 12486.98 126.75 54507.80 88888.00 2015-11-10 13:44:00.750 314 12486.92 126.75 54507.78 88888.00 2015-11-10 13:44:00.875 314 12486.85 126.75 54507.75 88888.00 2015-11-10 13:44:01.000 314 12486.92 126.75 54507.72 88888.00 2015-11-10 13:44:01.125 314 12486.90 126.75 54507.70 88888.00 2015-11-10 13:44:01.250 314 12486.75 126.75 54507.70 88888.00 2015-11-10 13:44:01.375 314 12486.80 126.80 54507.68 88888.00 2015-11-10 13:44:01.500 314 12486.77 126.88 54507.65 88888.00 2015-11-10 13:44:01.625 314 12486.67 126.88 54507.65 88888.00 2015-11-10 13:44:01.750 314 12486.62 126.90 54507.62 88888.00 2015-11-10 13:44:01.875 314 12486.65 126.92 54507.62 88888.00 2015-11-10 13:44:02.000 314 12486.67 126.92 54507.60 88888.00 2015-11-10 13:44:02.125 314 12486.62 126.95 54507.60 88888.00 2015-11-10 13:44:02.250 314 12486.50 126.95 54507.57 88888.00 2015-11-10 13:44:02.375 314 12486.52 126.97 54507.55 88888.00 2015-11-10 13:44:02.500 314 12486.55 126.97 54507.50 88888.00 2015-11-10 13:44:02.625 314 12486.52 127.03 54507.50 88888.00 2015-11-10 13:44:02.750 314 12486.45 127.10 54507.47 88888.00 2015-11-10 13:44:02.875 314 12486.42 127.12 54507.45 88888.00 2015-11-10 13:44:03.000 314 12486.40 127.10 54507.45 88888.00 2015-11-10 13:44:03.125 314 12486.45 127.10 54507.43 88888.00 2015-11-10 13:44:03.250 314 12486.40 127.12 54507.40 88888.00 2015-11-10 13:44:03.375 314 12486.42 127.17 54507.40 88888.00 2015-11-10 13:44:03.500 314 12486.45 127.22 54507.38 88888.00 2015-11-10 13:44:03.625 314 12486.48 127.22 54507.35 88888.00 2015-11-10 13:44:03.750 314 12486.42 127.20 54507.32 88888.00 2015-11-10 13:44:03.875 314 12486.33 127.22 54507.32 88888.00 2015-11-10 13:44:04.000 314 12486.27 127.22 54507.28 88888.00 2015-11-10 13:44:04.125 314 12486.30 127.25 54507.28 88888.00 2015-11-10 13:44:04.250 314 12486.33 127.30 54507.25 88888.00 2015-11-10 13:44:04.375 314 12486.38 127.28 54507.22 88888.00 2015-11-10 13:44:04.500 314 12486.38 127.30 54507.18 88888.00 2015-11-10 13:44:04.625 314 12486.27 127.33 54507.18 88888.00 2015-11-10 13:44:04.750 314 12486.30 127.38 54507.18 88888.00 2015-11-10 13:44:04.875 314 12486.30 127.30 54507.12 88888.00 2015-11-10 13:44:05.000 314 12486.27 127.28 54507.07 88888.00 2015-11-10 13:44:05.125 314 12486.33 127.28 54507.07 88888.00 2015-11-10 13:44:05.250 314 12486.30 127.28 54507.10 88888.00 2015-11-10 13:44:05.375 314 12486.35 127.28 54507.05 88888.00 2015-11-10 13:44:05.500 314 12486.30 127.35 54507.00 88888.00 2015-11-10 13:44:05.625 314 12486.33 127.40 54507.03 88888.00 2015-11-10 13:44:05.750 314 12486.30 127.40 54507.00 88888.00 2015-11-10 13:44:05.875 314 12486.25 127.33 54507.03 88888.00 2015-11-10 13:44:06.000 314 12486.23 127.33 54506.95 88888.00 2015-11-10 13:44:06.125 314 12486.20 127.35 54506.93 88888.00 2015-11-10 13:44:06.250 314 12486.23 127.35 54506.93 88888.00 2015-11-10 13:44:06.375 314 12486.27 127.38 54506.93 88888.00 2015-11-10 13:44:06.500 314 12486.35 127.40 54506.85 88888.00 2015-11-10 13:44:06.625 314 12486.38 127.38 54506.85 88888.00 2015-11-10 13:44:06.750 314 12486.42 127.42 54506.82 88888.00 2015-11-10 13:44:06.875 314 12486.42 127.45 54506.82 88888.00 2015-11-10 13:44:07.000 314 12486.40 127.42 54506.75 88888.00 2015-11-10 13:44:07.125 314 12486.42 127.45 54506.75 88888.00 2015-11-10 13:44:07.250 314 12486.45 127.47 54506.75 88888.00 2015-11-10 13:44:07.375 314 12486.55 127.50 54506.70 88888.00 2015-11-10 13:44:07.500 314 12486.55 127.53 54506.65 88888.00 2015-11-10 13:44:07.625 314 12486.60 127.55 54506.62 88888.00 2015-11-10 13:44:07.750 314 12486.67 127.58 54506.57 88888.00 2015-11-10 13:44:07.875 314 12486.77 127.62 54506.57 88888.00 2015-11-10 13:44:08.000 314 12486.80 127.62 54506.57 88888.00 2015-11-10 13:44:08.125 314 12486.83 127.67 54506.55 88888.00 2015-11-10 13:44:08.250 314 12486.88 127.65 54506.53 88888.00 2015-11-10 13:44:08.375 314 12486.95 127.67 54506.47 88888.00 2015-11-10 13:44:08.500 314 12487.00 127.72 54506.43 88888.00 2015-11-10 13:44:08.625 314 12487.05 127.78 54506.40 88888.00 2015-11-10 13:44:08.750 314 12487.10 127.83 54506.38 88888.00 2015-11-10 13:44:08.875 314 12487.08 127.88 54506.38 88888.00 2015-11-10 13:44:09.000 314 12487.12 127.85 54506.35 88888.00 2015-11-10 13:44:09.125 314 12487.17 127.88 54506.30 88888.00 2015-11-10 13:44:09.250 314 12487.17 127.90 54506.28 88888.00 2015-11-10 13:44:09.375 314 12487.25 127.90 54506.25 88888.00 2015-11-10 13:44:09.500 314 12487.25 127.90 54506.18 88888.00 2015-11-10 13:44:09.625 314 12487.20 127.90 54506.15 88888.00 2015-11-10 13:44:09.750 314 12487.25 127.92 54506.12 88888.00 2015-11-10 13:44:09.875 314 12487.25 127.95 54506.12 88888.00 2015-11-10 13:44:10.000 314 12487.30 127.97 54506.10 88888.00 2015-11-10 13:44:10.125 314 12487.35 128.00 54506.07 88888.00 2015-11-10 13:44:10.250 314 12487.33 128.00 54506.03 88888.00 2015-11-10 13:44:10.375 314 12487.40 128.05 54506.00 88888.00 2015-11-10 13:44:10.500 314 12487.48 128.07 54506.00 88888.00 2015-11-10 13:44:10.625 314 12487.52 128.07 54505.97 88888.00 2015-11-10 13:44:10.750 314 12487.58 128.10 54505.93 88888.00 2015-11-10 13:44:10.875 314 12487.58 128.12 54505.90 88888.00 2015-11-10 13:44:11.000 314 12487.55 128.18 54505.88 88888.00 2015-11-10 13:44:11.125 314 12487.58 128.20 54505.88 88888.00 2015-11-10 13:44:11.250 314 12487.58 128.20 54505.88 88888.00 2015-11-10 13:44:11.375 314 12487.62 128.20 54505.85 88888.00 2015-11-10 13:44:11.500 314 12487.67 128.15 54505.80 88888.00 2015-11-10 13:44:11.625 314 12487.73 128.20 54505.80 88888.00 2015-11-10 13:44:11.750 314 12487.77 128.25 54505.78 88888.00 2015-11-10 13:44:11.875 314 12487.75 128.25 54505.72 88888.00 2015-11-10 13:44:12.000 314 12487.70 128.28 54505.70 88888.00 2015-11-10 13:44:12.125 314 12487.70 128.32 54505.72 88888.00 2015-11-10 13:44:12.250 314 12487.75 128.30 54505.70 88888.00 2015-11-10 13:44:12.375 314 12487.75 128.30 54505.65 88888.00 2015-11-10 13:44:12.500 314 12487.70 128.28 54505.62 88888.00 2015-11-10 13:44:12.625 314 12487.77 128.32 54505.62 88888.00 2015-11-10 13:44:12.750 314 12487.88 128.35 54505.60 88888.00 2015-11-10 13:44:12.875 314 12487.92 128.40 54505.57 88888.00 2015-11-10 13:44:13.000 314 12487.92 128.40 54505.55 88888.00 2015-11-10 13:44:13.125 314 12487.90 128.43 54505.53 88888.00 2015-11-10 13:44:13.250 314 12487.88 128.43 54505.47 88888.00 2015-11-10 13:44:13.375 314 12487.92 128.38 54505.43 88888.00 2015-11-10 13:44:13.500 314 12488.02 128.40 54505.43 88888.00 2015-11-10 13:44:13.625 314 12488.05 128.38 54505.40 88888.00 2015-11-10 13:44:13.750 314 12488.08 128.45 54505.40 88888.00 2015-11-10 13:44:13.875 314 12488.10 128.53 54505.38 88888.00 2015-11-10 13:44:14.000 314 12488.17 128.53 54505.32 88888.00 2015-11-10 13:44:14.125 314 12488.20 128.50 54505.28 88888.00 2015-11-10 13:44:14.250 314 12488.23 128.53 54505.25 88888.00 2015-11-10 13:44:14.375 314 12488.30 128.55 54505.22 88888.00 2015-11-10 13:44:14.500 314 12488.35 128.60 54505.20 88888.00 2015-11-10 13:44:14.625 314 12488.38 128.62 54505.20 88888.00 2015-11-10 13:44:14.750 314 12488.42 128.60 54505.18 88888.00 2015-11-10 13:44:14.875 314 12488.45 128.65 54505.15 88888.00 2015-11-10 13:44:15.000 314 12488.45 128.70 54505.12 88888.00 2015-11-10 13:44:15.125 314 12488.45 128.70 54505.07 88888.00 2015-11-10 13:44:15.250 314 12488.55 128.72 54505.05 88888.00 2015-11-10 13:44:15.375 314 12488.60 128.72 54505.07 88888.00 2015-11-10 13:44:15.500 314 12488.58 128.75 54505.00 88888.00 2015-11-10 13:44:15.625 314 12488.55 128.80 54504.97 88888.00 2015-11-10 13:44:15.750 314 12488.67 128.88 54504.97 88888.00 2015-11-10 13:44:15.875 314 12488.75 128.90 54504.95 88888.00 2015-11-10 13:44:16.000 314 12488.77 128.85 54504.90 88888.00 2015-11-10 13:44:16.125 314 12488.80 128.88 54504.90 88888.00 2015-11-10 13:44:16.250 314 12488.80 128.90 54504.88 88888.00 2015-11-10 13:44:16.375 314 12488.88 128.93 54504.82 88888.00 2015-11-10 13:44:16.500 314 12488.98 128.95 54504.80 88888.00 2015-11-10 13:44:16.625 314 12489.00 128.97 54504.78 88888.00 2015-11-10 13:44:16.750 314 12488.98 129.03 54504.75 88888.00 2015-11-10 13:44:16.875 314 12489.00 129.03 54504.72 88888.00 2015-11-10 13:44:17.000 314 12489.05 128.97 54504.70 88888.00 2015-11-10 13:44:17.125 314 12489.12 128.97 54504.68 88888.00 2015-11-10 13:44:17.250 314 12489.17 129.00 54504.65 88888.00 2015-11-10 13:44:17.375 314 12489.30 129.07 54504.62 88888.00 2015-11-10 13:44:17.500 314 12489.33 129.07 54504.60 88888.00 2015-11-10 13:44:17.625 314 12489.33 129.10 54504.60 88888.00 2015-11-10 13:44:17.750 314 12489.27 129.10 54504.55 88888.00 2015-11-10 13:44:17.875 314 12489.35 129.18 54504.50 88888.00 2015-11-10 13:44:18.000 314 12489.35 129.15 54504.47 88888.00 2015-11-10 13:44:18.125 314 12489.38 129.07 54504.47 88888.00 2015-11-10 13:44:18.250 314 12489.50 129.10 54504.45 88888.00 2015-11-10 13:44:18.375 314 12489.60 129.20 54504.40 88888.00 2015-11-10 13:44:18.500 314 12489.58 129.25 54504.38 88888.00 2015-11-10 13:44:18.625 314 12489.55 129.30 54504.35 88888.00 2015-11-10 13:44:18.750 314 12489.65 129.32 54504.32 88888.00 2015-11-10 13:44:18.875 314 12489.73 129.32 54504.32 88888.00 2015-11-10 13:44:19.000 314 12489.77 129.32 54504.25 88888.00 2015-11-10 13:44:19.125 314 12489.75 129.43 54504.25 88888.00 2015-11-10 13:44:19.250 314 12489.65 129.50 54504.20 88888.00 2015-11-10 13:44:19.375 314 12489.75 129.55 54504.20 88888.00 2015-11-10 13:44:19.500 314 12489.85 129.55 54504.18 88888.00 2015-11-10 13:44:19.625 314 12489.92 129.57 54504.15 88888.00 2015-11-10 13:44:19.750 314 12489.88 129.62 54504.15 88888.00 2015-11-10 13:44:19.875 314 12489.88 129.68 54504.10 88888.00 2015-11-10 13:44:20.000 314 12489.95 129.65 54504.05 88888.00 2015-11-10 13:44:20.125 314 12490.00 129.68 54504.05 88888.00 2015-11-10 13:44:20.250 314 12490.00 129.70 54504.03 88888.00 2015-11-10 13:44:20.375 314 12490.05 129.70 54504.00 88888.00 2015-11-10 13:44:20.500 314 12490.05 129.72 54503.97 88888.00 2015-11-10 13:44:20.625 314 12490.12 129.75 54503.95 88888.00 2015-11-10 13:44:20.750 314 12490.17 129.78 54503.93 88888.00 2015-11-10 13:44:20.875 314 12490.20 129.75 54503.90 88888.00 2015-11-10 13:44:21.000 314 12490.25 129.70 54503.85 88888.00 2015-11-10 13:44:21.125 314 12490.27 129.72 54503.82 88888.00 2015-11-10 13:44:21.250 314 12490.23 129.72 54503.85 88888.00 2015-11-10 13:44:21.375 314 12490.23 129.80 54503.80 88888.00 2015-11-10 13:44:21.500 314 12490.27 129.85 54503.80 88888.00 2015-11-10 13:44:21.625 314 12490.27 129.85 54503.78 88888.00 2015-11-10 13:44:21.750 314 12490.27 129.85 54503.75 88888.00 2015-11-10 13:44:21.875 314 12490.30 129.85 54503.72 88888.00 2015-11-10 13:44:22.000 314 12490.35 129.88 54503.68 88888.00 2015-11-10 13:44:22.125 314 12490.35 129.93 54503.70 88888.00 2015-11-10 13:44:22.250 314 12490.33 129.93 54503.68 88888.00 2015-11-10 13:44:22.375 314 12490.40 129.95 54503.65 88888.00 2015-11-10 13:44:22.500 314 12490.40 129.97 54503.62 88888.00 2015-11-10 13:44:22.625 314 12490.45 129.97 54503.62 88888.00 2015-11-10 13:44:22.750 314 12490.48 129.97 54503.60 88888.00 2015-11-10 13:44:22.875 314 12490.48 129.95 54503.60 88888.00 2015-11-10 13:44:23.000 314 12490.55 129.93 54503.57 88888.00 2015-11-10 13:44:23.125 314 12490.58 129.88 54503.55 88888.00 2015-11-10 13:44:23.250 314 12490.50 129.90 54503.50 88888.00 2015-11-10 13:44:23.375 314 12490.48 129.88 54503.53 88888.00 2015-11-10 13:44:23.500 314 12490.50 129.82 54503.47 88888.00 2015-11-10 13:44:23.625 314 12490.58 129.88 54503.45 88888.00 2015-11-10 13:44:23.750 314 12490.60 129.88 54503.43 88888.00 2015-11-10 13:44:23.875 314 12490.65 129.88 54503.40 88888.00 2015-11-10 13:44:24.000 314 12490.65 129.85 54503.38 88888.00 2015-11-10 13:44:24.125 314 12490.58 129.85 54503.43 88888.00 2015-11-10 13:44:24.250 314 12490.60 129.85 54503.38 88888.00 2015-11-10 13:44:24.375 314 12490.65 129.88 54503.35 88888.00 2015-11-10 13:44:24.500 314 12490.73 129.78 54503.30 88888.00 2015-11-10 13:44:24.625 314 12490.80 129.75 54503.30 88888.00 2015-11-10 13:44:24.750 314 12490.88 129.72 54503.28 88888.00 2015-11-10 13:44:24.875 314 12490.90 129.70 54503.25 88888.00 2015-11-10 13:44:25.000 314 12490.90 129.68 54503.22 88888.00 2015-11-10 13:44:25.125 314 12490.95 129.65 54503.25 88888.00 2015-11-10 13:44:25.250 314 12490.92 129.65 54503.22 88888.00 2015-11-10 13:44:25.375 314 12490.98 129.68 54503.22 88888.00 2015-11-10 13:44:25.500 314 12491.00 129.68 54503.20 88888.00 2015-11-10 13:44:25.625 314 12490.98 129.62 54503.18 88888.00 2015-11-10 13:44:25.750 314 12491.00 129.57 54503.18 88888.00 2015-11-10 13:44:25.875 314 12490.98 129.57 54503.15 88888.00 2015-11-10 13:44:26.000 314 12491.00 129.55 54503.12 88888.00 2015-11-10 13:44:26.125 314 12491.17 129.53 54503.10 88888.00 2015-11-10 13:44:26.250 314 12491.27 129.55 54503.12 88888.00 2015-11-10 13:44:26.375 314 12491.33 129.53 54503.10 88888.00 2015-11-10 13:44:26.500 314 12491.25 129.47 54503.05 88888.00 2015-11-10 13:44:26.625 314 12491.25 129.47 54503.05 88888.00 2015-11-10 13:44:26.750 314 12491.35 129.47 54503.03 88888.00 2015-11-10 13:44:26.875 314 12491.45 129.45 54503.00 88888.00 2015-11-10 13:44:27.000 314 12491.50 129.47 54502.97 88888.00 2015-11-10 13:44:27.125 314 12491.52 129.45 54502.97 88888.00 2015-11-10 13:44:27.250 314 12491.48 129.40 54502.97 88888.00 2015-11-10 13:44:27.375 314 12491.50 129.45 54502.95 88888.00 2015-11-10 13:44:27.500 314 12491.42 129.45 54502.93 88888.00 2015-11-10 13:44:27.625 314 12491.50 129.45 54502.93 88888.00 2015-11-10 13:44:27.750 314 12491.58 129.53 54502.95 88888.00 2015-11-10 13:44:27.875 314 12491.60 129.57 54502.93 88888.00 2015-11-10 13:44:28.000 314 12491.52 129.53 54502.85 88888.00 2015-11-10 13:44:28.125 314 12491.48 129.57 54502.85 88888.00 2015-11-10 13:44:28.250 314 12491.45 129.60 54502.85 88888.00 2015-11-10 13:44:28.375 314 12491.52 129.60 54502.85 88888.00 2015-11-10 13:44:28.500 314 12491.52 129.62 54502.80 88888.00 2015-11-10 13:44:28.625 314 12491.50 129.62 54502.78 88888.00 2015-11-10 13:44:28.750 314 12491.48 129.68 54502.75 88888.00 2015-11-10 13:44:28.875 314 12491.48 129.75 54502.75 88888.00 2015-11-10 13:44:29.000 314 12491.52 129.75 54502.75 88888.00 2015-11-10 13:44:29.125 314 12491.55 129.78 54502.75 88888.00 2015-11-10 13:44:29.250 314 12491.58 129.80 54502.75 88888.00 2015-11-10 13:44:29.375 314 12491.60 129.82 54502.70 88888.00 2015-11-10 13:44:29.500 314 12491.60 129.78 54502.68 88888.00 2015-11-10 13:44:29.625 314 12491.62 129.75 54502.70 88888.00 2015-11-10 13:44:29.750 314 12491.62 129.75 54502.70 88888.00 2015-11-10 13:44:29.875 314 12491.67 129.78 54502.70 88888.00 2015-11-10 13:44:30.000 314 12491.70 129.82 54502.68 88888.00 2015-11-10 13:44:30.125 314 12491.65 129.78 54502.68 88888.00 2015-11-10 13:44:30.250 314 12491.62 129.75 54502.65 88888.00 2015-11-10 13:44:30.375 314 12491.70 129.75 54502.68 88888.00 2015-11-10 13:44:30.500 314 12491.73 129.72 54502.62 88888.00 2015-11-10 13:44:30.625 314 12491.70 129.75 54502.62 88888.00 2015-11-10 13:44:30.750 314 12491.77 129.72 54502.60 88888.00 2015-11-10 13:44:30.875 314 12491.88 129.70 54502.60 88888.00 2015-11-10 13:44:31.000 314 12491.83 129.65 54502.55 88888.00 2015-11-10 13:44:31.125 314 12491.70 129.62 54502.57 88888.00 2015-11-10 13:44:31.250 314 12491.62 129.60 54502.55 88888.00 2015-11-10 13:44:31.375 314 12491.65 129.57 54502.53 88888.00 2015-11-10 13:44:31.500 314 12491.73 129.55 54502.55 88888.00 2015-11-10 13:44:31.625 314 12491.77 129.50 54502.53 88888.00 2015-11-10 13:44:31.750 314 12491.73 129.45 54502.55 88888.00 2015-11-10 13:44:31.875 314 12491.77 129.43 54502.55 88888.00 2015-11-10 13:44:32.000 314 12491.75 129.38 54502.53 88888.00 2015-11-10 13:44:32.125 314 12491.73 129.32 54502.53 88888.00 2015-11-10 13:44:32.250 314 12491.77 129.30 54502.55 88888.00 2015-11-10 13:44:32.375 314 12491.85 129.32 54502.53 88888.00 2015-11-10 13:44:32.500 314 12491.83 129.32 54502.53 88888.00 2015-11-10 13:44:32.625 314 12491.80 129.30 54502.53 88888.00 2015-11-10 13:44:32.750 314 12491.80 129.18 54502.53 88888.00 2015-11-10 13:44:32.875 314 12491.80 129.18 54502.50 88888.00 2015-11-10 13:44:33.000 314 12491.80 129.18 54502.50 88888.00 2015-11-10 13:44:33.125 314 12491.75 129.15 54502.50 88888.00 2015-11-10 13:44:33.250 314 12491.65 129.10 54502.55 88888.00 2015-11-10 13:44:33.375 314 12491.65 129.05 54502.55 88888.00 2015-11-10 13:44:33.500 314 12491.67 129.00 54502.53 88888.00 2015-11-10 13:44:33.625 314 12491.70 129.00 54502.53 88888.00 2015-11-10 13:44:33.750 314 12491.70 129.03 54502.53 88888.00 2015-11-10 13:44:33.875 314 12491.67 128.97 54502.50 88888.00 2015-11-10 13:44:34.000 314 12491.62 128.95 54502.47 88888.00 2015-11-10 13:44:34.125 314 12491.60 128.95 54502.47 88888.00 2015-11-10 13:44:34.250 314 12491.58 128.95 54502.47 88888.00 2015-11-10 13:44:34.375 314 12491.65 128.93 54502.47 88888.00 2015-11-10 13:44:34.500 314 12491.70 128.90 54502.45 88888.00 2015-11-10 13:44:34.625 314 12491.67 128.88 54502.45 88888.00 2015-11-10 13:44:34.750 314 12491.70 128.90 54502.45 88888.00 2015-11-10 13:44:34.875 314 12491.75 128.93 54502.45 88888.00 2015-11-10 13:44:35.000 314 12491.77 128.90 54502.43 88888.00 2015-11-10 13:44:35.125 314 12491.73 128.88 54502.43 88888.00 2015-11-10 13:44:35.250 314 12491.62 128.85 54502.43 88888.00 2015-11-10 13:44:35.375 314 12491.60 128.93 54502.43 88888.00 2015-11-10 13:44:35.500 314 12491.60 128.88 54502.40 88888.00 2015-11-10 13:44:35.625 314 12491.60 128.85 54502.40 88888.00 2015-11-10 13:44:35.750 314 12491.60 128.85 54502.40 88888.00 2015-11-10 13:44:35.875 314 12491.55 128.82 54502.38 88888.00 2015-11-10 13:44:36.000 314 12491.50 128.82 54502.38 88888.00 2015-11-10 13:44:36.125 314 12491.48 128.85 54502.38 88888.00 2015-11-10 13:44:36.250 314 12491.42 128.85 54502.38 88888.00 2015-11-10 13:44:36.375 314 12491.35 128.88 54502.35 88888.00 2015-11-10 13:44:36.500 314 12491.27 128.90 54502.35 88888.00 2015-11-10 13:44:36.625 314 12491.27 128.95 54502.35 88888.00 2015-11-10 13:44:36.750 314 12491.23 128.93 54502.35 88888.00 2015-11-10 13:44:36.875 314 12491.15 128.93 54502.32 88888.00 2015-11-10 13:44:37.000 314 12491.10 128.93 54502.32 88888.00 2015-11-10 13:44:37.125 314 12491.05 128.95 54502.35 88888.00 2015-11-10 13:44:37.250 314 12490.95 129.00 54502.38 88888.00 2015-11-10 13:44:37.375 314 12490.88 128.97 54502.35 88888.00 2015-11-10 13:44:37.500 314 12490.83 128.95 54502.35 88888.00 2015-11-10 13:44:37.625 314 12490.83 128.93 54502.35 88888.00 2015-11-10 13:44:37.750 314 12490.80 128.93 54502.35 88888.00 2015-11-10 13:44:37.875 314 12490.73 128.97 54502.38 88888.00 2015-11-10 13:44:38.000 314 12490.65 129.00 54502.38 88888.00 2015-11-10 13:44:38.125 314 12490.67 129.00 54502.35 88888.00 2015-11-10 13:44:38.250 314 12490.60 128.95 54502.35 88888.00 2015-11-10 13:44:38.375 314 12490.58 128.97 54502.30 88888.00 2015-11-10 13:44:38.500 314 12490.50 129.00 54502.32 88888.00 2015-11-10 13:44:38.625 314 12490.48 129.00 54502.30 88888.00 2015-11-10 13:44:38.750 314 12490.42 128.97 54502.32 88888.00 2015-11-10 13:44:38.875 314 12490.35 129.03 54502.35 88888.00 2015-11-10 13:44:39.000 314 12490.27 129.03 54502.35 88888.00 2015-11-10 13:44:39.125 314 12490.20 129.07 54502.30 88888.00 2015-11-10 13:44:39.250 314 12490.10 129.05 54502.32 88888.00 2015-11-10 13:44:39.375 314 12490.12 129.10 54502.35 88888.00 2015-11-10 13:44:39.500 314 12490.12 129.15 54502.38 88888.00 2015-11-10 13:44:39.625 314 12490.05 129.18 54502.32 88888.00 2015-11-10 13:44:39.750 314 12489.98 129.20 54502.28 88888.00 2015-11-10 13:44:39.875 314 12489.92 129.22 54502.28 88888.00 2015-11-10 13:44:40.000 314 12489.90 129.22 54502.30 88888.00 2015-11-10 13:44:40.125 314 12489.83 129.25 54502.28 88888.00 2015-11-10 13:44:40.250 314 12489.75 129.28 54502.28 88888.00 2015-11-10 13:44:40.375 314 12489.75 129.28 54502.30 88888.00 2015-11-10 13:44:40.500 314 12489.67 129.28 54502.25 88888.00 2015-11-10 13:44:40.625 314 12489.60 129.28 54502.28 88888.00 2015-11-10 13:44:40.750 314 12489.60 129.32 54502.25 88888.00 2015-11-10 13:44:40.875 314 12489.55 129.30 54502.28 88888.00 2015-11-10 13:44:41.000 314 12489.50 129.35 54502.25 88888.00 2015-11-10 13:44:41.125 314 12489.48 129.32 54502.28 88888.00 2015-11-10 13:44:41.250 314 12489.30 129.25 54502.28 88888.00 2015-11-10 13:44:41.375 314 12489.27 129.25 54502.28 88888.00 2015-11-10 13:44:41.500 314 12489.25 129.22 54502.22 88888.00 2015-11-10 13:44:41.625 314 12489.20 129.22 54502.25 88888.00 2015-11-10 13:44:41.750 314 12489.10 129.22 54502.25 88888.00 2015-11-10 13:44:41.875 314 12488.98 129.18 54502.22 88888.00 2015-11-10 13:44:42.000 314 12488.90 129.15 54502.22 88888.00 2015-11-10 13:44:42.125 314 12488.85 129.15 54502.25 88888.00 2015-11-10 13:44:42.250 314 12488.83 129.10 54502.25 88888.00 2015-11-10 13:44:42.375 314 12488.88 129.07 54502.22 88888.00 2015-11-10 13:44:42.500 314 12488.80 129.07 54502.25 88888.00 2015-11-10 13:44:42.625 314 12488.70 129.07 54502.22 88888.00 2015-11-10 13:44:42.750 314 12488.67 129.10 54502.22 88888.00 2015-11-10 13:44:42.875 314 12488.67 129.07 54502.20 88888.00 2015-11-10 13:44:43.000 314 12488.67 129.03 54502.20 88888.00 2015-11-10 13:44:43.125 314 12488.58 129.00 54502.25 88888.00 2015-11-10 13:44:43.250 314 12488.40 128.95 54502.22 88888.00 2015-11-10 13:44:43.375 314 12488.38 128.95 54502.22 88888.00 2015-11-10 13:44:43.500 314 12488.35 128.97 54502.25 88888.00 2015-11-10 13:44:43.625 314 12488.30 128.97 54502.22 88888.00 2015-11-10 13:44:43.750 314 12488.25 128.97 54502.20 88888.00 2015-11-10 13:44:43.875 314 12488.23 128.95 54502.20 88888.00 2015-11-10 13:44:44.000 314 12488.25 128.95 54502.18 88888.00 2015-11-10 13:44:44.125 314 12488.20 128.95 54502.18 88888.00 2015-11-10 13:44:44.250 314 12488.12 128.88 54502.15 88888.00 2015-11-10 13:44:44.375 314 12488.10 128.93 54502.15 88888.00 2015-11-10 13:44:44.500 314 12488.10 128.97 54502.12 88888.00 2015-11-10 13:44:44.625 314 12488.08 128.97 54502.12 88888.00 2015-11-10 13:44:44.750 314 12487.98 128.95 54502.12 88888.00 2015-11-10 13:44:44.875 314 12487.98 128.93 54502.07 88888.00 2015-11-10 13:44:45.000 314 12487.92 128.95 54502.10 88888.00 2015-11-10 13:44:45.125 314 12487.88 128.97 54502.10 88888.00 2015-11-10 13:44:45.250 314 12487.83 128.97 54502.07 88888.00 2015-11-10 13:44:45.375 314 12487.92 129.03 54502.07 88888.00 2015-11-10 13:44:45.500 314 12487.88 129.03 54502.05 88888.00 2015-11-10 13:44:45.625 314 12487.83 129.05 54502.05 88888.00 2015-11-10 13:44:45.750 314 12487.83 129.07 54502.07 88888.00 2015-11-10 13:44:45.875 314 12487.73 129.03 54502.05 88888.00 2015-11-10 13:44:46.000 314 12487.70 129.07 54502.03 88888.00 2015-11-10 13:44:46.125 314 12487.70 129.07 54502.05 88888.00 2015-11-10 13:44:46.250 314 12487.62 129.10 54502.03 88888.00 2015-11-10 13:44:46.375 314 12487.60 129.12 54502.03 88888.00 2015-11-10 13:44:46.500 314 12487.58 129.15 54502.03 88888.00 2015-11-10 13:44:46.625 314 12487.52 129.18 54502.03 88888.00 2015-11-10 13:44:46.750 314 12487.48 129.18 54502.00 88888.00 2015-11-10 13:44:46.875 314 12487.40 129.15 54502.00 88888.00 2015-11-10 13:44:47.000 314 12487.30 129.15 54502.03 88888.00 2015-11-10 13:44:47.125 314 12487.23 129.15 54502.03 88888.00 2015-11-10 13:44:47.250 314 12487.20 129.12 54502.03 88888.00 2015-11-10 13:44:47.375 314 12487.23 129.12 54502.00 88888.00 2015-11-10 13:44:47.500 314 12487.17 129.15 54502.00 88888.00 2015-11-10 13:44:47.625 314 12487.10 129.18 54502.03 88888.00 2015-11-10 13:44:47.750 314 12487.02 129.18 54502.03 88888.00 2015-11-10 13:44:47.875 314 12486.95 129.15 54501.97 88888.00 2015-11-10 13:44:48.000 314 12486.95 129.15 54501.97 88888.00 2015-11-10 13:44:48.125 314 12486.88 129.15 54502.00 88888.00 2015-11-10 13:44:48.250 314 12486.75 129.15 54501.97 88888.00 2015-11-10 13:44:48.375 314 12486.77 129.18 54501.97 88888.00 2015-11-10 13:44:48.500 314 12486.75 129.18 54501.97 88888.00 2015-11-10 13:44:48.625 314 12486.75 129.20 54501.97 88888.00 2015-11-10 13:44:48.750 314 12486.67 129.18 54501.97 88888.00 2015-11-10 13:44:48.875 314 12486.65 129.20 54501.97 88888.00 2015-11-10 13:44:49.000 314 12486.62 129.20 54501.97 88888.00 2015-11-10 13:44:49.125 314 12486.55 129.20 54501.93 88888.00 2015-11-10 13:44:49.250 314 12486.48 129.20 54501.93 88888.00 2015-11-10 13:44:49.375 314 12486.45 129.20 54501.93 88888.00 2015-11-10 13:44:49.500 314 12486.40 129.15 54501.95 88888.00 2015-11-10 13:44:49.625 314 12486.35 129.20 54501.95 88888.00 2015-11-10 13:44:49.750 314 12486.38 129.22 54501.93 88888.00 2015-11-10 13:44:49.875 314 12486.33 129.20 54501.93 88888.00 2015-11-10 13:44:50.000 314 12486.23 129.15 54501.90 88888.00 2015-11-10 13:44:50.125 314 12486.25 129.18 54501.90 88888.00 2015-11-10 13:44:50.250 314 12486.20 129.18 54501.90 88888.00 2015-11-10 13:44:50.375 314 12486.17 129.18 54501.90 88888.00 2015-11-10 13:44:50.500 314 12486.15 129.20 54501.90 88888.00 2015-11-10 13:44:50.625 314 12486.12 129.20 54501.90 88888.00 2015-11-10 13:44:50.750 314 12486.08 129.20 54501.90 88888.00 2015-11-10 13:44:50.875 314 12486.02 129.20 54501.90 88888.00 2015-11-10 13:44:51.000 314 12486.02 129.25 54501.85 88888.00 2015-11-10 13:44:51.125 314 12486.00 129.20 54501.88 88888.00 2015-11-10 13:44:51.250 314 12485.90 129.15 54501.85 88888.00 2015-11-10 13:44:51.375 314 12485.88 129.22 54501.88 88888.00 2015-11-10 13:44:51.500 314 12485.83 129.22 54501.85 88888.00 2015-11-10 13:44:51.625 314 12485.80 129.22 54501.82 88888.00 2015-11-10 13:44:51.750 314 12485.77 129.20 54501.85 88888.00 2015-11-10 13:44:51.875 314 12485.65 129.18 54501.85 88888.00 2015-11-10 13:44:52.000 314 12485.65 129.15 54501.85 88888.00 2015-11-10 13:44:52.125 314 12485.65 129.20 54501.85 88888.00 2015-11-10 13:44:52.250 314 12485.60 129.22 54501.85 88888.00 2015-11-10 13:44:52.375 314 12485.60 129.25 54501.82 88888.00 2015-11-10 13:44:52.500 314 12485.58 129.30 54501.82 88888.00 2015-11-10 13:44:52.625 314 12485.52 129.30 54501.82 88888.00 2015-11-10 13:44:52.750 314 12485.45 129.30 54501.82 88888.00 2015-11-10 13:44:52.875 314 12485.38 129.22 54501.80 88888.00 2015-11-10 13:44:53.000 314 12485.45 129.22 54501.80 88888.00 2015-11-10 13:44:53.125 314 12485.38 129.30 54501.80 88888.00 2015-11-10 13:44:53.250 314 12485.25 129.35 54501.78 88888.00 2015-11-10 13:44:53.375 314 12485.25 129.35 54501.75 88888.00 2015-11-10 13:44:53.500 314 12485.23 129.38 54501.75 88888.00 2015-11-10 13:44:53.625 314 12485.17 129.35 54501.75 88888.00 2015-11-10 13:44:53.750 314 12485.10 129.35 54501.78 88888.00 2015-11-10 13:44:53.875 314 12485.00 129.40 54501.75 88888.00 2015-11-10 13:44:54.000 314 12484.95 129.38 54501.75 88888.00 2015-11-10 13:44:54.125 314 12484.98 129.28 54501.75 88888.00 2015-11-10 13:44:54.250 314 12485.02 129.38 54501.78 88888.00 2015-11-10 13:44:54.375 314 12485.02 129.40 54501.78 88888.00 2015-11-10 13:44:54.500 314 12484.98 129.35 54501.75 88888.00 2015-11-10 13:44:54.625 314 12484.92 129.32 54501.75 88888.00 2015-11-10 13:44:54.750 314 12484.88 129.35 54501.75 88888.00 2015-11-10 13:44:54.875 314 12484.80 129.32 54501.70 88888.00 2015-11-10 13:44:55.000 314 12484.70 129.35 54501.72 88888.00 2015-11-10 13:44:55.125 314 12484.73 129.40 54501.72 88888.00 2015-11-10 13:44:55.250 314 12484.73 129.43 54501.72 88888.00 2015-11-10 13:44:55.375 314 12484.75 129.45 54501.70 88888.00 2015-11-10 13:44:55.500 314 12484.73 129.45 54501.70 88888.00 2015-11-10 13:44:55.625 314 12484.75 129.40 54501.72 88888.00 2015-11-10 13:44:55.750 314 12484.67 129.38 54501.70 88888.00 2015-11-10 13:44:55.875 314 12484.70 129.38 54501.70 88888.00 2015-11-10 13:44:56.000 314 12484.62 129.35 54501.68 88888.00 2015-11-10 13:44:56.125 314 12484.55 129.32 54501.65 88888.00 2015-11-10 13:44:56.250 314 12484.58 129.30 54501.65 88888.00 2015-11-10 13:44:56.375 314 12484.60 129.30 54501.65 88888.00 2015-11-10 13:44:56.500 314 12484.55 129.32 54501.65 88888.00 2015-11-10 13:44:56.625 314 12484.45 129.30 54501.62 88888.00 2015-11-10 13:44:56.750 314 12484.42 129.25 54501.62 88888.00 2015-11-10 13:44:56.875 314 12484.48 129.28 54501.60 88888.00 2015-11-10 13:44:57.000 314 12484.45 129.25 54501.57 88888.00 2015-11-10 13:44:57.125 314 12484.38 129.25 54501.60 88888.00 2015-11-10 13:44:57.250 314 12484.40 129.20 54501.60 88888.00 2015-11-10 13:44:57.375 314 12484.50 129.25 54501.57 88888.00 2015-11-10 13:44:57.500 314 12484.42 129.28 54501.60 88888.00 2015-11-10 13:44:57.625 314 12484.45 129.30 54501.60 88888.00 2015-11-10 13:44:57.750 314 12484.42 129.28 54501.57 88888.00 2015-11-10 13:44:57.875 314 12484.42 129.28 54501.60 88888.00 2015-11-10 13:44:58.000 314 12484.42 129.25 54501.57 88888.00 2015-11-10 13:44:58.125 314 12484.40 129.25 54501.55 88888.00 2015-11-10 13:44:58.250 314 12484.40 129.28 54501.55 88888.00 2015-11-10 13:44:58.375 314 12484.40 129.30 54501.55 88888.00 2015-11-10 13:44:58.500 314 12484.38 129.40 54501.55 88888.00 2015-11-10 13:44:58.625 314 12484.35 129.35 54501.53 88888.00 2015-11-10 13:44:58.750 314 12484.35 129.35 54501.53 88888.00 2015-11-10 13:44:58.875 314 12484.33 129.35 54501.50 88888.00 2015-11-10 13:44:59.000 314 12484.35 129.35 54501.47 88888.00 2015-11-10 13:44:59.125 314 12484.38 129.38 54501.53 88888.00 2015-11-10 13:44:59.250 314 12484.33 129.35 54501.53 88888.00 2015-11-10 13:44:59.375 314 12484.30 129.35 54501.47 88888.00 2015-11-10 13:44:59.500 314 12484.33 129.35 54501.47 88888.00 2015-11-10 13:44:59.625 314 12484.33 129.40 54501.45 88888.00 2015-11-10 13:44:59.750 314 12484.30 129.38 54501.45 88888.00 2015-11-10 13:44:59.875 314 12484.30 129.40 54501.45 88888.00 2015-11-10 13:45:00.000 314 12484.33 129.43 54501.45 88888.00 2015-11-10 13:45:00.125 314 12484.30 129.43 54501.45 88888.00 2015-11-10 13:45:00.250 314 12484.25 129.45 54501.45 88888.00 2015-11-10 13:45:00.375 314 12484.17 129.43 54501.43 88888.00 2015-11-10 13:45:00.500 314 12484.12 129.47 54501.43 88888.00 2015-11-10 13:45:00.625 314 12484.10 129.45 54501.43 88888.00 2015-11-10 13:45:00.750 314 12484.08 129.43 54501.40 88888.00 2015-11-10 13:45:00.875 314 12484.08 129.40 54501.40 88888.00 2015-11-10 13:45:01.000 314 12484.10 129.38 54501.38 88888.00 2015-11-10 13:45:01.125 314 12484.10 129.45 54501.38 88888.00 2015-11-10 13:45:01.250 314 12484.00 129.50 54501.40 88888.00 2015-11-10 13:45:01.375 314 12483.98 129.50 54501.40 88888.00 2015-11-10 13:45:01.500 314 12484.00 129.47 54501.40 88888.00 2015-11-10 13:45:01.625 314 12484.02 129.50 54501.38 88888.00 2015-11-10 13:45:01.750 314 12483.95 129.50 54501.38 88888.00 2015-11-10 13:45:01.875 314 12483.90 129.53 54501.32 88888.00 2015-11-10 13:45:02.000 314 12483.88 129.55 54501.32 88888.00 2015-11-10 13:45:02.125 314 12483.92 129.57 54501.30 88888.00 2015-11-10 13:45:02.250 314 12483.88 129.53 54501.32 88888.00 2015-11-10 13:45:02.375 314 12483.85 129.53 54501.32 88888.00 2015-11-10 13:45:02.500 314 12483.85 129.53 54501.32 88888.00 2015-11-10 13:45:02.625 314 12483.92 129.55 54501.32 88888.00 2015-11-10 13:45:02.750 314 12483.88 129.57 54501.32 88888.00 2015-11-10 13:45:02.875 314 12483.77 129.60 54501.28 88888.00 2015-11-10 13:45:03.000 314 12483.77 129.60 54501.25 88888.00 2015-11-10 13:45:03.125 314 12483.77 129.60 54501.25 88888.00 2015-11-10 13:45:03.250 314 12483.75 129.62 54501.28 88888.00 2015-11-10 13:45:03.375 314 12483.77 129.65 54501.22 88888.00 2015-11-10 13:45:03.500 314 12483.75 129.68 54501.22 88888.00 2015-11-10 13:45:03.625 314 12483.67 129.68 54501.20 88888.00 2015-11-10 13:45:03.750 314 12483.62 129.70 54501.20 88888.00 2015-11-10 13:45:03.875 314 12483.62 129.70 54501.18 88888.00 2015-11-10 13:45:04.000 314 12483.62 129.72 54501.18 88888.00 2015-11-10 13:45:04.125 314 12483.55 129.68 54501.20 88888.00 2015-11-10 13:45:04.250 314 12483.45 129.65 54501.18 88888.00 2015-11-10 13:45:04.375 314 12483.42 129.68 54501.15 88888.00 2015-11-10 13:45:04.500 314 12483.48 129.70 54501.18 88888.00 2015-11-10 13:45:04.625 314 12483.45 129.72 54501.18 88888.00 2015-11-10 13:45:04.750 314 12483.45 129.75 54501.15 88888.00 2015-11-10 13:45:04.875 314 12483.55 129.78 54501.15 88888.00 2015-11-10 13:45:05.000 314 12483.58 129.75 54501.12 88888.00 2015-11-10 13:45:05.125 314 12483.55 129.75 54501.10 88888.00 2015-11-10 13:45:05.250 314 12483.48 129.78 54501.12 88888.00 2015-11-10 13:45:05.375 314 12483.48 129.80 54501.12 88888.00 2015-11-10 13:45:05.500 314 12483.48 129.82 54501.12 88888.00 2015-11-10 13:45:05.625 314 12483.42 129.85 54501.10 88888.00 2015-11-10 13:45:05.750 314 12483.38 129.85 54501.07 88888.00 2015-11-10 13:45:05.875 314 12483.27 129.85 54501.05 88888.00 2015-11-10 13:45:06.000 314 12483.25 129.85 54501.03 88888.00 2015-11-10 13:45:06.125 314 12483.25 129.93 54501.05 88888.00 2015-11-10 13:45:06.250 314 12483.27 129.93 54501.03 88888.00 2015-11-10 13:45:06.375 314 12483.20 129.97 54500.97 88888.00 2015-11-10 13:45:06.500 314 12483.15 130.00 54501.00 88888.00 2015-11-10 13:45:06.625 314 12483.12 130.00 54501.00 88888.00 2015-11-10 13:45:06.750 314 12483.12 130.00 54501.00 88888.00 2015-11-10 13:45:06.875 314 12483.10 130.00 54501.00 88888.00 2015-11-10 13:45:07.000 314 12483.12 130.07 54500.97 88888.00 2015-11-10 13:45:07.125 314 12483.08 130.15 54500.97 88888.00 2015-11-10 13:45:07.250 314 12482.98 130.18 54500.95 88888.00 2015-11-10 13:45:07.375 314 12482.95 130.20 54500.95 88888.00 2015-11-10 13:45:07.500 314 12482.85 130.22 54500.95 88888.00 2015-11-10 13:45:07.625 314 12482.80 130.25 54500.93 88888.00 2015-11-10 13:45:07.750 314 12482.73 130.30 54500.90 88888.00 2015-11-10 13:45:07.875 314 12482.75 130.38 54500.88 88888.00 2015-11-10 13:45:08.000 314 12482.80 130.43 54500.88 88888.00 2015-11-10 13:45:08.125 314 12482.75 130.47 54500.90 88888.00 2015-11-10 13:45:08.250 314 12482.67 130.50 54500.88 88888.00 2015-11-10 13:45:08.375 314 12482.60 130.53 54500.85 88888.00 2015-11-10 13:45:08.500 314 12482.55 130.55 54500.85 88888.00 2015-11-10 13:45:08.625 314 12482.50 130.55 54500.85 88888.00 2015-11-10 13:45:08.750 314 12482.45 130.60 54500.82 88888.00 2015-11-10 13:45:08.875 314 12482.38 130.68 54500.80 88888.00 2015-11-10 13:45:09.000 314 12482.38 130.68 54500.80 88888.00 2015-11-10 13:45:09.125 314 12482.38 130.68 54500.80 88888.00 2015-11-10 13:45:09.250 314 12482.40 130.78 54500.80 88888.00 2015-11-10 13:45:09.375 314 12482.40 130.85 54500.78 88888.00 2015-11-10 13:45:09.500 314 12482.33 130.88 54500.78 88888.00 2015-11-10 13:45:09.625 314 12482.23 130.90 54500.75 88888.00 2015-11-10 13:45:09.750 314 12482.17 130.93 54500.72 88888.00 2015-11-10 13:45:09.875 314 12482.12 130.93 54500.75 88888.00 2015-11-10 13:45:10.000 314 12482.12 131.00 54500.72 88888.00 2015-11-10 13:45:10.125 314 12482.12 131.05 54500.75 88888.00 2015-11-10 13:45:10.250 314 12482.15 131.07 54500.75 88888.00 2015-11-10 13:45:10.375 314 12482.10 131.10 54500.70 88888.00 2015-11-10 13:45:10.500 314 12482.00 131.10 54500.68 88888.00 2015-11-10 13:45:10.625 314 12482.00 131.12 54500.68 88888.00 2015-11-10 13:45:10.750 314 12482.02 131.15 54500.68 88888.00 2015-11-10 13:45:10.875 314 12481.92 131.20 54500.65 88888.00 2015-11-10 13:45:11.000 314 12481.88 131.22 54500.62 88888.00 2015-11-10 13:45:11.125 314 12481.85 131.25 54500.60 88888.00 2015-11-10 13:45:11.250 314 12481.85 131.25 54500.57 88888.00 2015-11-10 13:45:11.375 314 12481.90 131.30 54500.57 88888.00 2015-11-10 13:45:11.500 314 12481.90 131.35 54500.60 88888.00 2015-11-10 13:45:11.625 314 12481.92 131.40 54500.55 88888.00 2015-11-10 13:45:11.750 314 12481.90 131.43 54500.55 88888.00 2015-11-10 13:45:11.875 314 12481.88 131.40 54500.50 88888.00 2015-11-10 13:45:12.000 314 12481.85 131.43 54500.50 88888.00 2015-11-10 13:45:12.125 314 12481.88 131.53 54500.53 88888.00 2015-11-10 13:45:12.250 314 12481.88 131.60 54500.47 88888.00 2015-11-10 13:45:12.375 314 12481.88 131.65 54500.47 88888.00 2015-11-10 13:45:12.500 314 12481.83 131.65 54500.50 88888.00 2015-11-10 13:45:12.625 314 12481.88 131.65 54500.50 88888.00 2015-11-10 13:45:12.750 314 12481.88 131.70 54500.47 88888.00 2015-11-10 13:45:12.875 314 12481.80 131.72 54500.45 88888.00 2015-11-10 13:45:13.000 314 12481.80 131.80 54500.43 88888.00 2015-11-10 13:45:13.125 314 12481.88 131.88 54500.43 88888.00 2015-11-10 13:45:13.250 314 12481.83 131.90 54500.35 88888.00 2015-11-10 13:45:13.375 314 12481.88 131.93 54500.32 88888.00 2015-11-10 13:45:13.500 314 12481.92 132.03 54500.35 88888.00 2015-11-10 13:45:13.625 314 12481.95 132.07 54500.32 88888.00 2015-11-10 13:45:13.750 314 12481.90 132.05 54500.30 88888.00 2015-11-10 13:45:13.875 314 12481.83 132.10 54500.28 88888.00 2015-11-10 13:45:14.000 314 12481.85 132.20 54500.25 88888.00 2015-11-10 13:45:14.125 314 12481.85 132.22 54500.28 88888.00 2015-11-10 13:45:14.250 314 12481.85 132.30 54500.22 88888.00 2015-11-10 13:45:14.375 314 12481.90 132.35 54500.20 88888.00 2015-11-10 13:45:14.500 314 12481.85 132.38 54500.18 88888.00 2015-11-10 13:45:14.625 314 12481.83 132.45 54500.15 88888.00 2015-11-10 13:45:14.750 314 12481.83 132.50 54500.15 88888.00 2015-11-10 13:45:14.875 314 12481.83 132.50 54500.15 88888.00 2015-11-10 13:45:15.000 314 12481.88 132.55 54500.12 88888.00 2015-11-10 13:45:15.125 314 12481.92 132.65 54500.12 88888.00 2015-11-10 13:45:15.250 314 12481.90 132.72 54500.12 88888.00 2015-11-10 13:45:15.375 314 12481.90 132.78 54500.10 88888.00 2015-11-10 13:45:15.500 314 12481.92 132.85 54500.07 88888.00 2015-11-10 13:45:15.625 314 12481.88 132.90 54500.03 88888.00 2015-11-10 13:45:15.750 314 12481.83 132.90 54500.00 88888.00 2015-11-10 13:45:15.875 314 12481.80 132.97 54500.00 88888.00 2015-11-10 13:45:16.000 314 12481.77 133.07 54499.97 88888.00 2015-11-10 13:45:16.125 314 12481.80 133.12 54499.97 88888.00 2015-11-10 13:45:16.250 314 12481.70 133.15 54499.97 88888.00 2015-11-10 13:45:16.375 314 12481.65 133.28 54499.93 88888.00 2015-11-10 13:45:16.500 314 12481.73 133.38 54499.93 88888.00 2015-11-10 13:45:16.625 314 12481.77 133.38 54499.88 88888.00 2015-11-10 13:45:16.750 314 12481.75 133.40 54499.82 88888.00 2015-11-10 13:45:16.875 314 12481.70 133.50 54499.82 88888.00 2015-11-10 13:45:17.000 314 12481.73 133.60 54499.80 88888.00 2015-11-10 13:45:17.125 314 12481.70 133.60 54499.80 88888.00 2015-11-10 13:45:17.250 314 12481.65 133.62 54499.78 88888.00 2015-11-10 13:45:17.375 314 12481.62 133.68 54499.75 88888.00 2015-11-10 13:45:17.500 314 12481.65 133.80 54499.78 88888.00 2015-11-10 13:45:17.625 314 12481.60 133.93 54499.72 88888.00 2015-11-10 13:45:17.750 314 12481.52 133.95 54499.70 88888.00 2015-11-10 13:45:17.875 314 12481.52 134.03 54499.70 88888.00 2015-11-10 13:45:18.000 314 12481.52 134.05 54499.68 88888.00 2015-11-10 13:45:18.125 314 12481.55 134.12 54499.68 88888.00 2015-11-10 13:45:18.250 314 12481.55 134.20 54499.65 88888.00 2015-11-10 13:45:18.375 314 12481.58 134.28 54499.60 88888.00 2015-11-10 13:45:18.500 314 12481.58 134.32 54499.57 88888.00 2015-11-10 13:45:18.625 314 12481.48 134.38 54499.55 88888.00 2015-11-10 13:45:18.750 314 12481.45 134.45 54499.53 88888.00 2015-11-10 13:45:18.875 314 12481.50 134.47 54499.50 88888.00 2015-11-10 13:45:19.000 314 12481.50 134.47 54499.47 88888.00 2015-11-10 13:45:19.125 314 12481.52 134.50 54499.47 88888.00 2015-11-10 13:45:19.250 314 12481.52 134.53 54499.45 88888.00 2015-11-10 13:45:19.375 314 12481.50 134.57 54499.43 88888.00 2015-11-10 13:45:19.500 314 12481.42 134.62 54499.40 88888.00 2015-11-10 13:45:19.625 314 12481.45 134.70 54499.38 88888.00 2015-11-10 13:45:19.750 314 12481.48 134.78 54499.38 88888.00 2015-11-10 13:45:19.875 314 12481.45 134.82 54499.38 88888.00 2015-11-10 13:45:20.000 314 12481.48 134.90 54499.32 88888.00 2015-11-10 13:45:20.125 314 12481.50 134.93 54499.32 88888.00 2015-11-10 13:45:20.250 314 12481.52 134.97 54499.30 88888.00 2015-11-10 13:45:20.375 314 12481.52 135.00 54499.28 88888.00 2015-11-10 13:45:20.500 314 12481.45 135.07 54499.28 88888.00 2015-11-10 13:45:20.625 314 12481.38 135.12 54499.25 88888.00 2015-11-10 13:45:20.750 314 12481.40 135.18 54499.22 88888.00 2015-11-10 13:45:20.875 314 12481.42 135.20 54499.20 88888.00 2015-11-10 13:45:21.000 314 12481.42 135.22 54499.15 88888.00 2015-11-10 13:45:21.125 314 12481.48 135.30 54499.18 88888.00 2015-11-10 13:45:21.250 314 12481.50 135.38 54499.15 88888.00 2015-11-10 13:45:21.375 314 12481.58 135.45 54499.12 88888.00 2015-11-10 13:45:21.500 314 12481.58 135.47 54499.15 88888.00 2015-11-10 13:45:21.625 314 12481.52 135.50 54499.12 88888.00 2015-11-10 13:45:21.750 314 12481.50 135.50 54499.07 88888.00 2015-11-10 13:45:21.875 314 12481.45 135.50 54499.05 88888.00 2015-11-10 13:45:22.000 314 12481.40 135.55 54499.05 88888.00 2015-11-10 13:45:22.125 314 12481.40 135.62 54499.03 88888.00 2015-11-10 13:45:22.250 314 12481.45 135.62 54499.03 88888.00 2015-11-10 13:45:22.375 314 12481.50 135.62 54499.03 88888.00 2015-11-10 13:45:22.500 314 12481.50 135.62 54499.00 88888.00 2015-11-10 13:45:22.625 314 12481.48 135.68 54498.97 88888.00 2015-11-10 13:45:22.750 314 12481.48 135.70 54498.95 88888.00 2015-11-10 13:45:22.875 314 12481.42 135.75 54498.93 88888.00 2015-11-10 13:45:23.000 314 12481.48 135.75 54498.90 88888.00 2015-11-10 13:45:23.125 314 12481.50 135.75 54498.88 88888.00 2015-11-10 13:45:23.250 314 12481.48 135.70 54498.82 88888.00 2015-11-10 13:45:23.375 314 12481.48 135.78 54498.82 88888.00 2015-11-10 13:45:23.500 314 12481.52 135.82 54498.85 88888.00 2015-11-10 13:45:23.625 314 12481.50 135.82 54498.80 88888.00 2015-11-10 13:45:23.750 314 12481.52 135.80 54498.75 88888.00 2015-11-10 13:45:23.875 314 12481.55 135.80 54498.75 88888.00 2015-11-10 13:45:24.000 314 12481.55 135.82 54498.75 88888.00 2015-11-10 13:45:24.125 314 12481.62 135.88 54498.75 88888.00 2015-11-10 13:45:24.250 314 12481.67 135.88 54498.72 88888.00 2015-11-10 13:45:24.375 314 12481.73 135.90 54498.70 88888.00 2015-11-10 13:45:24.500 314 12481.73 135.90 54498.68 88888.00 2015-11-10 13:45:24.625 314 12481.73 135.95 54498.62 88888.00 2015-11-10 13:45:24.750 314 12481.73 135.97 54498.65 88888.00 2015-11-10 13:45:24.875 314 12481.75 136.03 54498.62 88888.00 2015-11-10 13:45:25.000 314 12481.83 136.07 54498.60 88888.00 2015-11-10 13:45:25.125 314 12481.75 136.10 54498.60 88888.00 2015-11-10 13:45:25.250 314 12481.75 136.12 54498.57 88888.00 2015-11-10 13:45:25.375 314 12481.80 136.18 54498.55 88888.00 2015-11-10 13:45:25.500 314 12481.83 136.20 54498.55 88888.00 2015-11-10 13:45:25.625 314 12481.88 136.25 54498.50 88888.00 2015-11-10 13:45:25.750 314 12481.90 136.28 54498.47 88888.00 2015-11-10 13:45:25.875 314 12481.90 136.30 54498.47 88888.00 2015-11-10 13:45:26.000 314 12481.98 136.32 54498.45 88888.00 2015-11-10 13:45:26.125 314 12482.05 136.35 54498.45 88888.00 2015-11-10 13:45:26.250 314 12482.02 136.32 54498.45 88888.00 2015-11-10 13:45:26.375 314 12482.08 136.40 54498.43 88888.00 2015-11-10 13:45:26.500 314 12482.15 136.45 54498.40 88888.00 2015-11-10 13:45:26.625 314 12482.17 136.47 54498.38 88888.00 2015-11-10 13:45:26.750 314 12482.20 136.47 54498.35 88888.00 2015-11-10 13:45:26.875 314 12482.20 136.50 54498.35 88888.00 2015-11-10 13:45:27.000 314 12482.23 136.50 54498.30 88888.00 2015-11-10 13:45:27.125 314 12482.27 136.55 54498.32 88888.00 2015-11-10 13:45:27.250 314 12482.25 136.55 54498.30 88888.00 2015-11-10 13:45:27.375 314 12482.30 136.60 54498.30 88888.00 2015-11-10 13:45:27.500 314 12482.33 136.65 54498.30 88888.00 2015-11-10 13:45:27.625 314 12482.40 136.62 54498.25 88888.00 2015-11-10 13:45:27.750 314 12482.50 136.68 54498.25 88888.00 2015-11-10 13:45:27.875 314 12482.50 136.75 54498.25 88888.00 2015-11-10 13:45:28.000 314 12482.50 136.78 54498.22 88888.00 2015-11-10 13:45:28.125 314 12482.50 136.82 54498.20 88888.00 2015-11-10 13:45:28.250 314 12482.58 136.82 54498.15 88888.00 2015-11-10 13:45:28.375 314 12482.60 136.88 54498.12 88888.00 2015-11-10 13:45:28.500 314 12482.67 136.88 54498.10 88888.00 2015-11-10 13:45:28.625 314 12482.67 136.88 54498.12 88888.00 2015-11-10 13:45:28.750 314 12482.67 136.95 54498.10 88888.00 2015-11-10 13:45:28.875 314 12482.73 137.00 54498.07 88888.00 2015-11-10 13:45:29.000 314 12482.85 137.03 54498.05 88888.00 2015-11-10 13:45:29.125 314 12482.92 137.05 54498.03 88888.00 2015-11-10 13:45:29.250 314 12482.83 137.07 54498.03 88888.00 2015-11-10 13:45:29.375 314 12482.83 137.12 54498.00 88888.00 2015-11-10 13:45:29.500 314 12482.98 137.20 54497.97 88888.00 2015-11-10 13:45:29.625 314 12483.02 137.20 54497.97 88888.00 2015-11-10 13:45:29.750 314 12483.10 137.20 54497.97 88888.00 2015-11-10 13:45:29.875 314 12483.05 137.22 54497.95 88888.00 2015-11-10 13:45:30.000 314 12483.02 137.22 54497.93 88888.00 2015-11-10 13:45:30.125 314 12483.05 137.30 54497.93 88888.00 2015-11-10 13:45:30.250 314 12483.10 137.35 54497.90 88888.00 2015-11-10 13:45:30.375 314 12483.10 137.40 54497.88 88888.00 2015-11-10 13:45:30.500 314 12483.08 137.50 54497.88 88888.00 2015-11-10 13:45:30.625 314 12483.02 137.53 54497.85 88888.00 2015-11-10 13:45:30.750 314 12483.08 137.57 54497.85 88888.00 2015-11-10 13:45:30.875 314 12483.15 137.65 54497.88 88888.00 2015-11-10 13:45:31.000 314 12483.15 137.68 54497.85 88888.00 2015-11-10 13:45:31.125 314 12483.17 137.72 54497.80 88888.00 2015-11-10 13:45:31.250 314 12483.20 137.78 54497.78 88888.00 2015-11-10 13:45:31.375 314 12483.20 137.82 54497.78 88888.00 2015-11-10 13:45:31.500 314 12483.12 137.88 54497.75 88888.00 2015-11-10 13:45:31.625 314 12483.15 137.90 54497.72 88888.00 2015-11-10 13:45:31.750 314 12483.20 137.97 54497.72 88888.00 2015-11-10 13:45:31.875 314 12483.20 138.00 54497.70 88888.00 2015-11-10 13:45:32.000 314 12483.23 138.03 54497.70 88888.00 2015-11-10 13:45:32.125 314 12483.25 138.10 54497.72 88888.00 2015-11-10 13:45:32.250 314 12483.25 138.15 54497.68 88888.00 2015-11-10 13:45:32.375 314 12483.27 138.18 54497.65 88888.00 2015-11-10 13:45:32.500 314 12483.30 138.20 54497.68 88888.00 2015-11-10 13:45:32.625 314 12483.30 138.22 54497.65 88888.00 2015-11-10 13:45:32.750 314 12483.25 138.30 54497.68 88888.00 2015-11-10 13:45:32.875 314 12483.27 138.32 54497.65 88888.00 2015-11-10 13:45:33.000 314 12483.30 138.32 54497.62 88888.00 2015-11-10 13:45:33.125 314 12483.27 138.32 54497.60 88888.00 2015-11-10 13:45:33.250 314 12483.23 138.35 54497.60 88888.00 2015-11-10 13:45:33.375 314 12483.25 138.38 54497.60 88888.00 2015-11-10 13:45:33.500 314 12483.27 138.43 54497.60 88888.00 2015-11-10 13:45:33.625 314 12483.27 138.45 54497.60 88888.00 2015-11-10 13:45:33.750 314 12483.35 138.45 54497.55 88888.00 2015-11-10 13:45:33.875 314 12483.33 138.43 54497.53 88888.00 2015-11-10 13:45:34.000 314 12483.33 138.47 54497.53 88888.00 2015-11-10 13:45:34.125 314 12483.30 138.53 54497.53 88888.00 2015-11-10 13:45:34.250 314 12483.33 138.55 54497.53 88888.00 2015-11-10 13:45:34.375 314 12483.33 138.57 54497.53 88888.00 2015-11-10 13:45:34.500 314 12483.38 138.60 54497.53 88888.00 2015-11-10 13:45:34.625 314 12483.45 138.68 54497.50 88888.00 2015-11-10 13:45:34.750 314 12483.42 138.68 54497.47 88888.00 2015-11-10 13:45:34.875 314 12483.35 138.68 54497.50 88888.00 2015-11-10 13:45:35.000 314 12483.27 138.68 54497.47 88888.00 2015-11-10 13:45:35.125 314 12483.27 138.70 54497.47 88888.00 2015-11-10 13:45:35.250 314 12483.30 138.68 54497.47 88888.00 2015-11-10 13:45:35.375 314 12483.38 138.68 54497.45 88888.00 2015-11-10 13:45:35.500 314 12483.38 138.70 54497.45 88888.00 2015-11-10 13:45:35.625 314 12483.40 138.78 54497.40 88888.00 2015-11-10 13:45:35.750 314 12483.35 138.80 54497.38 88888.00 2015-11-10 13:45:35.875 314 12483.33 138.85 54497.40 88888.00 2015-11-10 13:45:36.000 314 12483.35 138.82 54497.38 88888.00 2015-11-10 13:45:36.125 314 12483.35 138.85 54497.38 88888.00 2015-11-10 13:45:36.250 314 12483.38 138.90 54497.35 88888.00 2015-11-10 13:45:36.375 314 12483.45 138.95 54497.35 88888.00 2015-11-10 13:45:36.500 314 12483.45 138.95 54497.32 88888.00 2015-11-10 13:45:36.625 314 12483.42 138.97 54497.32 88888.00 2015-11-10 13:45:36.750 314 12483.42 139.00 54497.30 88888.00 2015-11-10 13:45:36.875 314 12483.42 139.10 54497.32 88888.00 2015-11-10 13:45:37.000 314 12483.45 139.15 54497.30 88888.00 2015-11-10 13:45:37.125 314 12483.48 139.12 54497.28 88888.00 2015-11-10 13:45:37.250 314 12483.55 139.12 54497.28 88888.00 2015-11-10 13:45:37.375 314 12483.60 139.18 54497.25 88888.00 2015-11-10 13:45:37.500 314 12483.65 139.20 54497.25 88888.00 2015-11-10 13:45:37.625 314 12483.67 139.22 54497.22 88888.00 2015-11-10 13:45:37.750 314 12483.62 139.22 54497.20 88888.00 2015-11-10 13:45:37.875 314 12483.65 139.30 54497.20 88888.00 2015-11-10 13:45:38.000 314 12483.73 139.43 54497.22 88888.00 2015-11-10 13:45:38.125 314 12483.85 139.47 54497.22 88888.00 2015-11-10 13:45:38.250 314 12483.88 139.50 54497.20 88888.00 2015-11-10 13:45:38.375 314 12483.88 139.53 54497.18 88888.00 2015-11-10 13:45:38.500 314 12483.83 139.57 54497.15 88888.00 2015-11-10 13:45:38.625 314 12483.83 139.60 54497.10 88888.00 2015-11-10 13:45:38.750 314 12483.88 139.60 54497.12 88888.00 2015-11-10 13:45:38.875 314 12483.95 139.65 54497.10 88888.00 2015-11-10 13:45:39.000 314 12484.02 139.68 54497.10 88888.00 2015-11-10 13:45:39.125 314 12484.05 139.72 54497.15 88888.00 2015-11-10 13:45:39.250 314 12484.00 139.72 54497.10 88888.00 2015-11-10 13:45:39.375 314 12483.98 139.80 54497.10 88888.00 2015-11-10 13:45:39.500 314 12484.00 139.90 54497.10 88888.00 2015-11-10 13:45:39.625 314 12484.02 139.93 54497.10 88888.00 2015-11-10 13:45:39.750 314 12484.05 139.97 54497.07 88888.00 2015-11-10 13:45:39.875 314 12484.15 140.07 54497.07 88888.00 2015-11-10 13:45:40.000 314 12484.15 140.10 54497.05 88888.00 2015-11-10 13:45:40.125 314 12484.10 140.18 54497.05 88888.00 2015-11-10 13:45:40.250 314 12484.08 140.20 54497.05 88888.00 2015-11-10 13:45:40.375 314 12484.15 140.18 54497.03 88888.00 2015-11-10 13:45:40.500 314 12484.20 140.12 54497.00 88888.00 2015-11-10 13:45:40.625 314 12484.17 140.15 54496.97 88888.00 2015-11-10 13:45:40.750 314 12484.23 140.22 54496.97 88888.00 2015-11-10 13:45:40.875 314 12484.20 140.20 54496.95 88888.00 2015-11-10 13:45:41.000 314 12484.15 140.22 54496.95 88888.00 2015-11-10 13:45:41.125 314 12484.15 140.20 54496.97 88888.00 2015-11-10 13:45:41.250 314 12484.15 140.20 54496.95 88888.00 2015-11-10 13:45:41.375 314 12484.20 140.22 54496.97 88888.00 2015-11-10 13:45:41.500 314 12484.17 140.28 54496.97 88888.00 2015-11-10 13:45:41.625 314 12484.20 140.22 54496.93 88888.00 2015-11-10 13:45:41.750 314 12484.25 140.28 54496.93 88888.00 2015-11-10 13:45:41.875 314 12484.23 140.30 54496.93 88888.00 2015-11-10 13:45:42.000 314 12484.30 140.25 54496.95 88888.00 2015-11-10 13:45:42.125 314 12484.33 140.25 54496.97 88888.00 2015-11-10 13:45:42.250 314 12484.42 140.30 54496.95 88888.00 2015-11-10 13:45:42.375 314 12484.40 140.32 54496.93 88888.00 2015-11-10 13:45:42.500 314 12484.38 140.32 54496.90 88888.00 2015-11-10 13:45:42.625 314 12484.35 140.30 54496.88 88888.00 2015-11-10 13:45:42.750 314 12484.40 140.32 54496.90 88888.00 2015-11-10 13:45:42.875 314 12484.40 140.35 54496.90 88888.00 2015-11-10 13:45:43.000 314 12484.42 140.32 54496.93 88888.00 2015-11-10 13:45:43.125 314 12484.40 140.35 54496.90 88888.00 2015-11-10 13:45:43.250 314 12484.45 140.28 54496.90 88888.00 2015-11-10 13:45:43.375 314 12484.50 140.30 54496.90 88888.00 2015-11-10 13:45:43.500 314 12484.50 140.28 54496.88 88888.00 2015-11-10 13:45:43.625 314 12484.48 140.25 54496.90 88888.00 2015-11-10 13:45:43.750 314 12484.48 140.28 54496.90 88888.00 2015-11-10 13:45:43.875 314 12484.52 140.32 54496.90 88888.00 2015-11-10 13:45:44.000 314 12484.52 140.32 54496.88 88888.00 2015-11-10 13:45:44.125 314 12484.50 140.32 54496.88 88888.00 2015-11-10 13:45:44.250 314 12484.50 140.30 54496.90 88888.00 2015-11-10 13:45:44.375 314 12484.58 140.32 54496.90 88888.00 2015-11-10 13:45:44.500 314 12484.60 140.35 54496.90 88888.00 2015-11-10 13:45:44.625 314 12484.60 140.35 54496.88 88888.00 2015-11-10 13:45:44.750 314 12484.60 140.35 54496.88 88888.00 2015-11-10 13:45:44.875 314 12484.70 140.38 54496.88 88888.00 2015-11-10 13:45:45.000 314 12484.65 140.40 54496.85 88888.00 2015-11-10 13:45:45.125 314 12484.60 140.45 54496.85 88888.00 2015-11-10 13:45:45.250 314 12484.58 140.50 54496.88 88888.00 2015-11-10 13:45:45.375 314 12484.67 140.47 54496.88 88888.00 2015-11-10 13:45:45.500 314 12484.73 140.47 54496.85 88888.00 2015-11-10 13:45:45.625 314 12484.67 140.47 54496.85 88888.00 2015-11-10 13:45:45.750 314 12484.60 140.50 54496.88 88888.00 2015-11-10 13:45:45.875 314 12484.60 140.53 54496.88 88888.00 2015-11-10 13:45:46.000 314 12484.58 140.50 54496.85 88888.00 2015-11-10 13:45:46.125 314 12484.60 140.50 54496.82 88888.00 2015-11-10 13:45:46.250 314 12484.60 140.57 54496.82 88888.00 2015-11-10 13:45:46.375 314 12484.70 140.60 54496.80 88888.00 2015-11-10 13:45:46.500 314 12484.67 140.57 54496.80 88888.00 2015-11-10 13:45:46.625 314 12484.67 140.53 54496.80 88888.00 2015-11-10 13:45:46.750 314 12484.70 140.55 54496.80 88888.00 2015-11-10 13:45:46.875 314 12484.70 140.57 54496.80 88888.00 2015-11-10 13:45:47.000 314 12484.73 140.57 54496.80 88888.00 2015-11-10 13:45:47.125 314 12484.83 140.65 54496.80 88888.00 2015-11-10 13:45:47.250 314 12484.85 140.68 54496.80 88888.00 2015-11-10 13:45:47.375 314 12484.75 140.65 54496.78 88888.00 2015-11-10 13:45:47.500 314 12484.73 140.70 54496.80 88888.00 2015-11-10 13:45:47.625 314 12484.77 140.72 54496.80 88888.00 2015-11-10 13:45:47.750 314 12484.80 140.75 54496.80 88888.00 2015-11-10 13:45:47.875 314 12484.77 140.78 54496.78 88888.00 2015-11-10 13:45:48.000 314 12484.77 140.78 54496.75 88888.00 2015-11-10 13:45:48.125 314 12484.75 140.78 54496.75 88888.00 2015-11-10 13:45:48.250 314 12484.70 140.78 54496.78 88888.00 2015-11-10 13:45:48.375 314 12484.75 140.85 54496.78 88888.00 2015-11-10 13:45:48.500 314 12484.75 140.85 54496.80 88888.00 2015-11-10 13:45:48.625 314 12484.75 140.88 54496.80 88888.00 2015-11-10 13:45:48.750 314 12484.70 140.95 54496.78 88888.00 2015-11-10 13:45:48.875 314 12484.70 141.00 54496.78 88888.00 2015-11-10 13:45:49.000 314 12484.75 141.03 54496.75 88888.00 2015-11-10 13:45:49.125 314 12484.75 141.03 54496.75 88888.00 2015-11-10 13:45:49.250 314 12484.67 141.00 54496.75 88888.00 2015-11-10 13:45:49.375 314 12484.73 141.00 54496.75 88888.00 2015-11-10 13:45:49.500 314 12484.70 141.00 54496.78 88888.00 2015-11-10 13:45:49.625 314 12484.67 141.05 54496.75 88888.00 2015-11-10 13:45:49.750 314 12484.65 141.10 54496.75 88888.00 2015-11-10 13:45:49.875 314 12484.58 141.15 54496.75 88888.00 2015-11-10 13:45:50.000 314 12484.60 141.15 54496.75 88888.00 2015-11-10 13:45:50.125 314 12484.62 141.12 54496.75 88888.00 2015-11-10 13:45:50.250 314 12484.65 141.12 54496.72 88888.00 2015-11-10 13:45:50.375 314 12484.70 141.18 54496.72 88888.00 2015-11-10 13:45:50.500 314 12484.65 141.22 54496.70 88888.00 2015-11-10 13:45:50.625 314 12484.60 141.20 54496.70 88888.00 2015-11-10 13:45:50.750 314 12484.65 141.20 54496.72 88888.00 2015-11-10 13:45:50.875 314 12484.75 141.22 54496.72 88888.00 2015-11-10 13:45:51.000 314 12484.77 141.28 54496.70 88888.00 2015-11-10 13:45:51.125 314 12484.75 141.28 54496.70 88888.00 2015-11-10 13:45:51.250 314 12484.62 141.25 54496.68 88888.00 2015-11-10 13:45:51.375 314 12484.60 141.28 54496.70 88888.00 2015-11-10 13:45:51.500 314 12484.62 141.32 54496.70 88888.00 2015-11-10 13:45:51.625 314 12484.60 141.30 54496.68 88888.00 2015-11-10 13:45:51.750 314 12484.62 141.30 54496.68 88888.00 2015-11-10 13:45:51.875 314 12484.73 141.28 54496.68 88888.00 2015-11-10 13:45:52.000 314 12484.75 141.32 54496.68 88888.00 2015-11-10 13:45:52.125 314 12484.67 141.32 54496.65 88888.00 2015-11-10 13:45:52.250 314 12484.73 141.32 54496.65 88888.00 2015-11-10 13:45:52.375 314 12484.75 141.32 54496.65 88888.00 2015-11-10 13:45:52.500 314 12484.75 141.30 54496.62 88888.00 2015-11-10 13:45:52.625 314 12484.77 141.30 54496.65 88888.00 2015-11-10 13:45:52.750 314 12484.85 141.32 54496.62 88888.00 2015-11-10 13:45:52.875 314 12484.88 141.32 54496.60 88888.00 2015-11-10 13:45:53.000 314 12484.90 141.32 54496.57 88888.00 2015-11-10 13:45:53.125 314 12484.90 141.35 54496.57 88888.00 2015-11-10 13:45:53.250 314 12484.85 141.35 54496.57 88888.00 2015-11-10 13:45:53.375 314 12484.90 141.40 54496.57 88888.00 2015-11-10 13:45:53.500 314 12484.92 141.43 54496.57 88888.00 2015-11-10 13:45:53.625 314 12484.92 141.43 54496.60 88888.00 2015-11-10 13:45:53.750 314 12484.95 141.45 54496.60 88888.00 2015-11-10 13:45:53.875 314 12484.95 141.45 54496.57 88888.00 2015-11-10 13:45:54.000 314 12484.98 141.50 54496.55 88888.00 2015-11-10 13:45:54.125 314 12485.02 141.50 54496.57 88888.00 2015-11-10 13:45:54.250 314 12484.95 141.45 54496.55 88888.00 2015-11-10 13:45:54.375 314 12484.92 141.47 54496.53 88888.00 2015-11-10 13:45:54.500 314 12484.92 141.50 54496.55 88888.00 2015-11-10 13:45:54.625 314 12484.92 141.55 54496.55 88888.00 2015-11-10 13:45:54.750 314 12484.98 141.60 54496.55 88888.00 2015-11-10 13:45:54.875 314 12484.98 141.62 54496.55 88888.00 2015-11-10 13:45:55.000 314 12485.00 141.62 54496.50 88888.00 2015-11-10 13:45:55.125 314 12485.08 141.60 54496.53 88888.00 2015-11-10 13:45:55.250 314 12485.05 141.60 54496.53 88888.00 2015-11-10 13:45:55.375 314 12485.05 141.65 54496.50 88888.00 2015-11-10 13:45:55.500 314 12485.02 141.68 54496.50 88888.00 2015-11-10 13:45:55.625 314 12484.95 141.72 54496.47 88888.00 2015-11-10 13:45:55.750 314 12484.98 141.75 54496.47 88888.00 2015-11-10 13:45:55.875 314 12485.00 141.80 54496.47 88888.00 2015-11-10 13:45:56.000 314 12485.02 141.85 54496.45 88888.00 2015-11-10 13:45:56.125 314 12485.02 141.85 54496.45 88888.00 2015-11-10 13:45:56.250 314 12485.00 141.85 54496.45 88888.00 2015-11-10 13:45:56.375 314 12484.95 141.88 54496.45 88888.00 2015-11-10 13:45:56.500 314 12484.92 141.95 54496.45 88888.00 2015-11-10 13:45:56.625 314 12484.98 141.95 54496.45 88888.00 2015-11-10 13:45:56.750 314 12484.95 142.00 54496.43 88888.00 2015-11-10 13:45:56.875 314 12484.95 142.00 54496.45 88888.00 2015-11-10 13:45:57.000 314 12484.95 141.97 54496.40 88888.00 2015-11-10 13:45:57.125 314 12484.90 142.00 54496.43 88888.00 2015-11-10 13:45:57.250 314 12484.88 141.97 54496.45 88888.00 2015-11-10 13:45:57.375 314 12484.90 142.03 54496.43 88888.00 2015-11-10 13:45:57.500 314 12484.88 142.05 54496.45 88888.00 2015-11-10 13:45:57.625 314 12484.85 142.03 54496.43 88888.00 2015-11-10 13:45:57.750 314 12484.83 142.07 54496.40 88888.00 2015-11-10 13:45:57.875 314 12484.83 142.07 54496.40 88888.00 2015-11-10 13:45:58.000 314 12484.83 142.10 54496.40 88888.00 2015-11-10 13:45:58.125 314 12484.85 142.12 54496.40 88888.00 2015-11-10 13:45:58.250 314 12484.80 142.18 54496.40 88888.00 2015-11-10 13:45:58.375 314 12484.77 142.15 54496.43 88888.00 2015-11-10 13:45:58.500 314 12484.83 142.15 54496.43 88888.00 2015-11-10 13:45:58.625 314 12484.80 142.18 54496.43 88888.00 2015-11-10 13:45:58.750 314 12484.83 142.20 54496.40 88888.00 2015-11-10 13:45:58.875 314 12484.80 142.18 54496.40 88888.00 2015-11-10 13:45:59.000 314 12484.80 142.15 54496.38 88888.00 2015-11-10 13:45:59.125 314 12484.80 142.18 54496.38 88888.00 2015-11-10 13:45:59.250 314 12484.75 142.20 54496.38 88888.00 2015-11-10 13:45:59.375 314 12484.80 142.20 54496.40 88888.00 2015-11-10 13:45:59.500 314 12484.80 142.22 54496.38 88888.00 2015-11-10 13:45:59.625 314 12484.75 142.25 54496.40 88888.00 2015-11-10 13:45:59.750 314 12484.75 142.28 54496.40 88888.00 2015-11-10 13:45:59.875 314 12484.73 142.32 54496.40 88888.00 2015-11-10 13:46:00.000 314 12484.70 142.38 54496.40 88888.00 2015-11-10 13:46:00.125 314 12484.75 142.40 54496.40 88888.00 2015-11-10 13:46:00.250 314 12484.75 142.40 54496.40 88888.00 2015-11-10 13:46:00.375 314 12484.75 142.38 54496.40 88888.00 2015-11-10 13:46:00.500 314 12484.75 142.38 54496.38 88888.00 2015-11-10 13:46:00.625 314 12484.77 142.38 54496.40 88888.00 2015-11-10 13:46:00.750 314 12484.70 142.38 54496.38 88888.00 2015-11-10 13:46:00.875 314 12484.62 142.40 54496.35 88888.00 2015-11-10 13:46:01.000 314 12484.65 142.40 54496.35 88888.00 2015-11-10 13:46:01.125 314 12484.70 142.43 54496.38 88888.00 2015-11-10 13:46:01.250 314 12484.67 142.40 54496.38 88888.00 2015-11-10 13:46:01.375 314 12484.65 142.43 54496.38 88888.00 2015-11-10 13:46:01.500 314 12484.67 142.40 54496.38 88888.00 2015-11-10 13:46:01.625 314 12484.67 142.35 54496.40 88888.00 2015-11-10 13:46:01.750 314 12484.65 142.35 54496.40 88888.00 2015-11-10 13:46:01.875 314 12484.60 142.38 54496.40 88888.00 2015-11-10 13:46:02.000 314 12484.65 142.35 54496.38 88888.00 2015-11-10 13:46:02.125 314 12484.73 142.30 54496.38 88888.00 2015-11-10 13:46:02.250 314 12484.77 142.28 54496.40 88888.00 2015-11-10 13:46:02.375 314 12484.75 142.30 54496.40 88888.00 2015-11-10 13:46:02.500 314 12484.70 142.28 54496.40 88888.00 2015-11-10 13:46:02.625 314 12484.75 142.20 54496.38 88888.00 2015-11-10 13:46:02.750 314 12484.80 142.20 54496.38 88888.00 2015-11-10 13:46:02.875 314 12484.80 142.20 54496.40 88888.00 2015-11-10 13:46:03.000 314 12484.80 142.22 54496.38 88888.00 2015-11-10 13:46:03.125 314 12484.75 142.25 54496.38 88888.00 2015-11-10 13:46:03.250 314 12484.75 142.25 54496.38 88888.00 2015-11-10 13:46:03.375 314 12484.88 142.25 54496.38 88888.00 2015-11-10 13:46:03.500 314 12484.92 142.28 54496.40 88888.00 2015-11-10 13:46:03.625 314 12484.95 142.22 54496.38 88888.00 2015-11-10 13:46:03.750 314 12484.98 142.22 54496.38 88888.00 2015-11-10 13:46:03.875 314 12485.05 142.25 54496.40 88888.00 2015-11-10 13:46:04.000 314 12485.15 142.28 54496.38 88888.00 2015-11-10 13:46:04.125 314 12485.15 142.30 54496.38 88888.00 2015-11-10 13:46:04.250 314 12485.15 142.30 54496.40 88888.00 2015-11-10 13:46:04.375 314 12485.20 142.35 54496.43 88888.00 2015-11-10 13:46:04.500 314 12485.17 142.38 54496.43 88888.00 2015-11-10 13:46:04.625 314 12485.15 142.40 54496.40 88888.00 2015-11-10 13:46:04.750 314 12485.10 142.43 54496.40 88888.00 2015-11-10 13:46:04.875 314 12485.08 142.40 54496.38 88888.00 2015-11-10 13:46:05.000 314 12485.12 142.40 54496.35 88888.00 2015-11-10 13:46:05.125 314 12485.25 142.40 54496.40 88888.00 2015-11-10 13:46:05.250 314 12485.27 142.45 54496.40 88888.00 2015-11-10 13:46:05.375 314 12485.30 142.45 54496.40 88888.00 2015-11-10 13:46:05.500 314 12485.25 142.45 54496.40 88888.00 2015-11-10 13:46:05.625 314 12485.27 142.50 54496.43 88888.00 2015-11-10 13:46:05.750 314 12485.23 142.53 54496.45 88888.00 2015-11-10 13:46:05.875 314 12485.23 142.55 54496.45 88888.00 2015-11-10 13:46:06.000 314 12485.30 142.53 54496.45 88888.00 2015-11-10 13:46:06.125 314 12485.35 142.57 54496.45 88888.00 2015-11-10 13:46:06.250 314 12485.30 142.65 54496.43 88888.00 2015-11-10 13:46:06.375 314 12485.42 142.65 54496.43 88888.00 2015-11-10 13:46:06.500 314 12485.50 142.62 54496.43 88888.00 2015-11-10 13:46:06.625 314 12485.55 142.68 54496.43 88888.00 2015-11-10 13:46:06.750 314 12485.60 142.70 54496.40 88888.00 2015-11-10 13:46:06.875 314 12485.58 142.70 54496.40 88888.00 2015-11-10 13:46:07.000 314 12485.50 142.68 54496.43 88888.00 2015-11-10 13:46:07.125 314 12485.50 142.68 54496.43 88888.00 2015-11-10 13:46:07.250 314 12485.52 142.65 54496.43 88888.00 2015-11-10 13:46:07.375 314 12485.55 142.65 54496.43 88888.00 2015-11-10 13:46:07.500 314 12485.55 142.68 54496.45 88888.00 2015-11-10 13:46:07.625 314 12485.52 142.68 54496.45 88888.00 2015-11-10 13:46:07.750 314 12485.58 142.68 54496.45 88888.00 2015-11-10 13:46:07.875 314 12485.65 142.65 54496.45 88888.00 2015-11-10 13:46:08.000 314 12485.65 142.68 54496.43 88888.00 2015-11-10 13:46:08.125 314 12485.65 142.70 54496.45 88888.00 2015-11-10 13:46:08.250 314 12485.65 142.68 54496.45 88888.00 2015-11-10 13:46:08.375 314 12485.70 142.72 54496.45 88888.00 2015-11-10 13:46:08.500 314 12485.75 142.78 54496.47 88888.00 2015-11-10 13:46:08.625 314 12485.73 142.75 54496.50 88888.00 2015-11-10 13:46:08.750 314 12485.62 142.75 54496.45 88888.00 2015-11-10 13:46:08.875 314 12485.60 142.75 54496.45 88888.00 2015-11-10 13:46:09.000 314 12485.70 142.80 54496.45 88888.00 2015-11-10 13:46:09.125 314 12485.77 142.82 54496.47 88888.00 2015-11-10 13:46:09.250 314 12485.75 142.78 54496.45 88888.00 2015-11-10 13:46:09.375 314 12485.80 142.80 54496.47 88888.00 2015-11-10 13:46:09.500 314 12485.83 142.88 54496.50 88888.00 2015-11-10 13:46:09.625 314 12485.83 142.85 54496.47 88888.00 2015-11-10 13:46:09.750 314 12485.80 142.82 54496.47 88888.00 2015-11-10 13:46:09.875 314 12485.77 142.85 54496.45 88888.00 2015-11-10 13:46:10.000 314 12485.80 142.90 54496.45 88888.00 2015-11-10 13:46:10.125 314 12485.83 142.93 54496.45 88888.00 2015-11-10 13:46:10.250 314 12485.90 142.95 54496.50 88888.00 2015-11-10 13:46:10.375 314 12485.92 143.03 54496.50 88888.00 2015-11-10 13:46:10.500 314 12486.00 143.05 54496.47 88888.00 2015-11-10 13:46:10.625 314 12486.08 143.07 54496.50 88888.00 2015-11-10 13:46:10.750 314 12486.02 143.12 54496.47 88888.00 2015-11-10 13:46:10.875 314 12485.98 143.18 54496.50 88888.00 2015-11-10 13:46:11.000 314 12485.95 143.22 54496.47 88888.00 2015-11-10 13:46:11.125 314 12485.98 143.28 54496.47 88888.00 2015-11-10 13:46:11.250 314 12486.00 143.30 54496.47 88888.00 2015-11-10 13:46:11.375 314 12486.05 143.32 54496.47 88888.00 2015-11-10 13:46:11.500 314 12486.08 143.35 54496.45 88888.00 2015-11-10 13:46:11.625 314 12486.10 143.40 54496.47 88888.00 2015-11-10 13:46:11.750 314 12486.12 143.47 54496.45 88888.00 2015-11-10 13:46:11.875 314 12486.15 143.50 54496.47 88888.00 2015-11-10 13:46:12.000 314 12486.20 143.53 54496.45 88888.00 2015-11-10 13:46:12.125 314 12486.20 143.55 54496.45 88888.00 2015-11-10 13:46:12.250 314 12486.23 143.60 54496.45 88888.00 2015-11-10 13:46:12.375 314 12486.30 143.65 54496.47 88888.00 2015-11-10 13:46:12.500 314 12486.35 143.68 54496.47 88888.00 2015-11-10 13:46:12.625 314 12486.33 143.68 54496.47 88888.00 2015-11-10 13:46:12.750 314 12486.30 143.72 54496.47 88888.00 2015-11-10 13:46:12.875 314 12486.27 143.78 54496.45 88888.00 2015-11-10 13:46:13.000 314 12486.35 143.78 54496.43 88888.00 2015-11-10 13:46:13.125 314 12486.38 143.80 54496.47 88888.00 2015-11-10 13:46:13.250 314 12486.42 143.80 54496.47 88888.00 2015-11-10 13:46:13.375 314 12486.48 143.82 54496.43 88888.00 2015-11-10 13:46:13.500 314 12486.45 143.85 54496.45 88888.00 2015-11-10 13:46:13.625 314 12486.38 143.85 54496.43 88888.00 2015-11-10 13:46:13.750 314 12486.35 143.88 54496.45 88888.00 2015-11-10 13:46:13.875 314 12486.35 143.93 54496.43 88888.00 2015-11-10 13:46:14.000 314 12486.35 143.95 54496.45 88888.00 2015-11-10 13:46:14.125 314 12486.35 143.97 54496.45 88888.00 2015-11-10 13:46:14.250 314 12486.38 144.00 54496.45 88888.00 2015-11-10 13:46:14.375 314 12486.42 144.00 54496.47 88888.00 2015-11-10 13:46:14.500 314 12486.45 143.97 54496.47 88888.00 2015-11-10 13:46:14.625 314 12486.45 143.97 54496.45 88888.00 2015-11-10 13:46:14.750 314 12486.40 143.97 54496.47 88888.00 2015-11-10 13:46:14.875 314 12486.40 143.97 54496.47 88888.00 2015-11-10 13:46:15.000 314 12486.42 144.00 54496.47 88888.00 2015-11-10 13:46:15.125 314 12486.40 144.00 54496.50 88888.00 2015-11-10 13:46:15.250 314 12486.35 144.05 54496.50 88888.00 2015-11-10 13:46:15.375 314 12486.38 144.07 54496.50 88888.00 2015-11-10 13:46:15.500 314 12486.40 144.05 54496.50 88888.00 2015-11-10 13:46:15.625 314 12486.42 144.03 54496.50 88888.00 2015-11-10 13:46:15.750 314 12486.42 144.05 54496.50 88888.00 2015-11-10 13:46:15.875 314 12486.45 144.07 54496.53 88888.00 2015-11-10 13:46:16.000 314 12486.48 144.05 54496.50 88888.00 2015-11-10 13:46:16.125 314 12486.50 144.10 54496.50 88888.00 2015-11-10 13:46:16.250 314 12486.52 144.07 54496.53 88888.00 2015-11-10 13:46:16.375 314 12486.48 144.07 54496.50 88888.00 2015-11-10 13:46:16.500 314 12486.45 144.05 54496.50 88888.00 2015-11-10 13:46:16.625 314 12486.40 144.07 54496.50 88888.00 2015-11-10 13:46:16.750 314 12486.38 144.07 54496.50 88888.00 2015-11-10 13:46:16.875 314 12486.40 144.07 54496.53 88888.00 2015-11-10 13:46:17.000 314 12486.42 144.10 54496.50 88888.00 2015-11-10 13:46:17.125 314 12486.50 144.12 54496.55 88888.00 2015-11-10 13:46:17.250 314 12486.48 144.15 54496.57 88888.00 2015-11-10 13:46:17.375 314 12486.52 144.15 54496.55 88888.00 2015-11-10 13:46:17.500 314 12486.50 144.12 54496.53 88888.00 2015-11-10 13:46:17.625 314 12486.52 144.15 54496.53 88888.00 2015-11-10 13:46:17.750 314 12486.55 144.20 54496.53 88888.00 2015-11-10 13:46:17.875 314 12486.55 144.18 54496.53 88888.00 2015-11-10 13:46:18.000 314 12486.62 144.18 54496.50 88888.00 2015-11-10 13:46:18.125 314 12486.65 144.18 54496.50 88888.00 2015-11-10 13:46:18.250 314 12486.65 144.18 54496.50 88888.00 2015-11-10 13:46:18.375 314 12486.65 144.18 54496.47 88888.00 2015-11-10 13:46:18.500 314 12486.60 144.22 54496.50 88888.00 2015-11-10 13:46:18.625 314 12486.60 144.22 54496.53 88888.00 2015-11-10 13:46:18.750 314 12486.62 144.20 54496.50 88888.00 2015-11-10 13:46:18.875 314 12486.65 144.20 54496.47 88888.00 2015-11-10 13:46:19.000 314 12486.65 144.20 54496.47 88888.00 2015-11-10 13:46:19.125 314 12486.62 144.22 54496.50 88888.00 2015-11-10 13:46:19.250 314 12486.62 144.22 54496.53 88888.00 2015-11-10 13:46:19.375 314 12486.67 144.20 54496.50 88888.00 2015-11-10 13:46:19.500 314 12486.67 144.18 54496.50 88888.00 2015-11-10 13:46:19.625 314 12486.70 144.18 54496.50 88888.00 2015-11-10 13:46:19.750 314 12486.73 144.20 54496.50 88888.00 2015-11-10 13:46:19.875 314 12486.75 144.20 54496.50 88888.00 2015-11-10 13:46:20.000 314 12486.80 144.18 54496.47 88888.00 2015-11-10 13:46:20.125 314 12486.85 144.18 54496.50 88888.00 2015-11-10 13:46:20.250 314 12486.80 144.18 54496.47 88888.00 2015-11-10 13:46:20.375 314 12486.83 144.22 54496.45 88888.00 2015-11-10 13:46:20.500 314 12486.80 144.25 54496.47 88888.00 2015-11-10 13:46:20.625 314 12486.77 144.25 54496.47 88888.00 2015-11-10 13:46:20.750 314 12486.80 144.20 54496.45 88888.00 2015-11-10 13:46:20.875 314 12486.85 144.20 54496.45 88888.00 2015-11-10 13:46:21.000 314 12486.92 144.18 54496.45 88888.00 2015-11-10 13:46:21.125 314 12486.98 144.20 54496.47 88888.00 2015-11-10 13:46:21.250 314 12486.92 144.18 54496.50 88888.00 2015-11-10 13:46:21.375 314 12486.92 144.18 54496.50 88888.00 2015-11-10 13:46:21.500 314 12487.02 144.15 54496.47 88888.00 2015-11-10 13:46:21.625 314 12487.08 144.12 54496.45 88888.00 2015-11-10 13:46:21.750 314 12487.10 144.12 54496.43 88888.00 2015-11-10 13:46:21.875 314 12487.15 144.12 54496.45 88888.00 2015-11-10 13:46:22.000 314 12487.10 144.10 54496.43 88888.00 2015-11-10 13:46:22.125 314 12487.08 144.07 54496.45 88888.00 2015-11-10 13:46:22.250 314 12487.12 144.07 54496.45 88888.00 2015-11-10 13:46:22.375 314 12487.23 144.07 54496.43 88888.00 2015-11-10 13:46:22.500 314 12487.25 144.07 54496.45 88888.00 2015-11-10 13:46:22.625 314 12487.25 144.10 54496.43 88888.00 2015-11-10 13:46:22.750 314 12487.30 144.12 54496.43 88888.00 2015-11-10 13:46:22.875 314 12487.30 144.12 54496.45 88888.00 2015-11-10 13:46:23.000 314 12487.35 144.12 54496.43 88888.00 2015-11-10 13:46:23.125 314 12487.38 144.15 54496.43 88888.00 2015-11-10 13:46:23.250 314 12487.30 144.12 54496.43 88888.00 2015-11-10 13:46:23.375 314 12487.33 144.12 54496.40 88888.00 2015-11-10 13:46:23.500 314 12487.35 144.12 54496.38 88888.00 2015-11-10 13:46:23.625 314 12487.42 144.15 54496.40 88888.00 2015-11-10 13:46:23.750 314 12487.45 144.20 54496.38 88888.00 2015-11-10 13:46:23.875 314 12487.48 144.22 54496.38 88888.00 2015-11-10 13:46:24.000 314 12487.48 144.22 54496.38 88888.00 2015-11-10 13:46:24.125 314 12487.48 144.18 54496.38 88888.00 2015-11-10 13:46:24.250 314 12487.52 144.15 54496.38 88888.00 2015-11-10 13:46:24.375 314 12487.60 144.18 54496.38 88888.00 2015-11-10 13:46:24.500 314 12487.62 144.15 54496.35 88888.00 2015-11-10 13:46:24.625 314 12487.67 144.10 54496.38 88888.00 2015-11-10 13:46:24.750 314 12487.62 144.12 54496.38 88888.00 2015-11-10 13:46:24.875 314 12487.67 144.15 54496.38 88888.00 2015-11-10 13:46:25.000 314 12487.67 144.12 54496.38 88888.00 2015-11-10 13:46:25.125 314 12487.60 144.10 54496.38 88888.00 2015-11-10 13:46:25.250 314 12487.52 144.10 54496.38 88888.00 2015-11-10 13:46:25.375 314 12487.58 144.10 54496.40 88888.00 2015-11-10 13:46:25.500 314 12487.62 144.10 54496.40 88888.00 2015-11-10 13:46:25.625 314 12487.60 144.05 54496.35 88888.00 2015-11-10 13:46:25.750 314 12487.60 144.05 54496.35 88888.00 2015-11-10 13:46:25.875 314 12487.62 144.05 54496.40 88888.00 2015-11-10 13:46:26.000 314 12487.60 144.03 54496.38 88888.00 2015-11-10 13:46:26.125 314 12487.62 144.00 54496.38 88888.00 2015-11-10 13:46:26.250 314 12487.65 143.95 54496.38 88888.00 2015-11-10 13:46:26.375 314 12487.67 143.93 54496.38 88888.00 2015-11-10 13:46:26.500 314 12487.65 143.90 54496.40 88888.00 2015-11-10 13:46:26.625 314 12487.62 143.85 54496.38 88888.00 2015-11-10 13:46:26.750 314 12487.65 143.80 54496.38 88888.00 2015-11-10 13:46:26.875 314 12487.67 143.75 54496.38 88888.00 2015-11-10 13:46:27.000 314 12487.73 143.72 54496.40 88888.00 2015-11-10 13:46:27.125 314 12487.77 143.72 54496.40 88888.00 2015-11-10 13:46:27.250 314 12487.73 143.68 54496.43 88888.00 2015-11-10 13:46:27.375 314 12487.73 143.62 54496.45 88888.00 2015-11-10 13:46:27.500 314 12487.75 143.57 54496.45 88888.00 2015-11-10 13:46:27.625 314 12487.80 143.55 54496.45 88888.00 2015-11-10 13:46:27.750 314 12487.80 143.53 54496.47 88888.00 2015-11-10 13:46:27.875 314 12487.88 143.50 54496.45 88888.00 2015-11-10 13:46:28.000 314 12487.92 143.45 54496.43 88888.00 2015-11-10 13:46:28.125 314 12487.90 143.43 54496.45 88888.00 2015-11-10 13:46:28.250 314 12487.85 143.38 54496.47 88888.00 2015-11-10 13:46:28.375 314 12487.92 143.40 54496.47 88888.00 2015-11-10 13:46:28.500 314 12487.92 143.35 54496.47 88888.00 2015-11-10 13:46:28.625 314 12487.98 143.28 54496.45 88888.00 2015-11-10 13:46:28.750 314 12488.00 143.25 54496.47 88888.00 2015-11-10 13:46:28.875 314 12488.00 143.28 54496.47 88888.00 2015-11-10 13:46:29.000 314 12487.95 143.25 54496.45 88888.00 2015-11-10 13:46:29.125 314 12487.95 143.22 54496.47 88888.00 2015-11-10 13:46:29.250 314 12487.90 143.18 54496.50 88888.00 2015-11-10 13:46:29.375 314 12487.98 143.20 54496.50 88888.00 2015-11-10 13:46:29.500 314 12488.00 143.20 54496.50 88888.00 2015-11-10 13:46:29.625 314 12488.00 143.18 54496.50 88888.00 2015-11-10 13:46:29.750 314 12488.00 143.15 54496.50 88888.00 2015-11-10 13:46:29.875 314 12488.00 143.10 54496.50 88888.00 2015-11-10 13:46:30.000 314 12488.00 143.12 54496.50 88888.00 2015-11-10 13:46:30.125 314 12487.98 143.20 54496.53 88888.00 2015-11-10 13:46:30.250 314 12487.92 143.18 54496.55 88888.00 2015-11-10 13:46:30.375 314 12488.00 143.15 54496.55 88888.00 2015-11-10 13:46:30.500 314 12488.08 143.12 54496.55 88888.00 2015-11-10 13:46:30.625 314 12488.02 143.07 54496.53 88888.00 2015-11-10 13:46:30.750 314 12488.02 143.05 54496.53 88888.00 2015-11-10 13:46:30.875 314 12488.05 143.07 54496.55 88888.00 2015-11-10 13:46:31.000 314 12488.05 143.07 54496.55 88888.00 2015-11-10 13:46:31.125 314 12488.05 143.05 54496.57 88888.00 2015-11-10 13:46:31.250 314 12488.10 143.07 54496.57 88888.00 2015-11-10 13:46:31.375 314 12488.17 143.10 54496.55 88888.00 2015-11-10 13:46:31.500 314 12488.17 143.05 54496.55 88888.00 2015-11-10 13:46:31.625 314 12488.15 143.03 54496.57 88888.00 2015-11-10 13:46:31.750 314 12488.15 143.05 54496.57 88888.00 2015-11-10 13:46:31.875 314 12488.23 143.00 54496.57 88888.00 2015-11-10 13:46:32.000 314 12488.27 143.03 54496.57 88888.00 2015-11-10 13:46:32.125 314 12488.27 143.00 54496.60 88888.00 2015-11-10 13:46:32.250 314 12488.25 142.88 54496.60 88888.00 2015-11-10 13:46:32.375 314 12488.30 142.80 54496.60 88888.00 2015-11-10 13:46:32.500 314 12488.35 142.82 54496.62 88888.00 2015-11-10 13:46:32.625 314 12488.33 142.82 54496.62 88888.00 2015-11-10 13:46:32.750 314 12488.38 142.85 54496.62 88888.00 2015-11-10 13:46:32.875 314 12488.40 142.82 54496.62 88888.00 2015-11-10 13:46:33.000 314 12488.48 142.78 54496.62 88888.00 2015-11-10 13:46:33.125 314 12488.45 142.78 54496.62 88888.00 2015-11-10 13:46:33.250 314 12488.38 142.75 54496.65 88888.00 2015-11-10 13:46:33.375 314 12488.48 142.72 54496.65 88888.00 2015-11-10 13:46:33.500 314 12488.50 142.72 54496.68 88888.00 2015-11-10 13:46:33.625 314 12488.52 142.70 54496.68 88888.00 2015-11-10 13:46:33.750 314 12488.55 142.65 54496.68 88888.00 2015-11-10 13:46:33.875 314 12488.52 142.57 54496.68 88888.00 2015-11-10 13:46:34.000 314 12488.48 142.50 54496.65 88888.00 2015-11-10 13:46:34.125 314 12488.48 142.45 54496.68 88888.00 2015-11-10 13:46:34.250 314 12488.50 142.43 54496.68 88888.00 2015-11-10 13:46:34.375 314 12488.55 142.43 54496.72 88888.00 2015-11-10 13:46:34.500 314 12488.58 142.43 54496.72 88888.00 2015-11-10 13:46:34.625 314 12488.58 142.38 54496.72 88888.00 2015-11-10 13:46:34.750 314 12488.58 142.30 54496.72 88888.00 2015-11-10 13:46:34.875 314 12488.60 142.28 54496.75 88888.00 2015-11-10 13:46:35.000 314 12488.67 142.30 54496.75 88888.00 2015-11-10 13:46:35.125 314 12488.67 142.22 54496.78 88888.00 2015-11-10 13:46:35.250 314 12488.62 142.18 54496.78 88888.00 2015-11-10 13:46:35.375 314 12488.70 142.22 54496.78 88888.00 2015-11-10 13:46:35.500 314 12488.75 142.22 54496.75 88888.00 2015-11-10 13:46:35.625 314 12488.80 142.15 54496.75 88888.00 2015-11-10 13:46:35.750 314 12488.80 142.12 54496.78 88888.00 2015-11-10 13:46:35.875 314 12488.80 142.07 54496.80 88888.00 2015-11-10 13:46:36.000 314 12488.83 142.05 54496.80 88888.00 2015-11-10 13:46:36.125 314 12488.83 142.07 54496.80 88888.00 2015-11-10 13:46:36.250 314 12488.77 142.03 54496.80 88888.00 2015-11-10 13:46:36.375 314 12488.80 142.03 54496.82 88888.00 2015-11-10 13:46:36.500 314 12488.88 142.00 54496.80 88888.00 2015-11-10 13:46:36.625 314 12488.92 142.00 54496.82 88888.00 2015-11-10 13:46:36.750 314 12488.98 142.00 54496.82 88888.00 2015-11-10 13:46:36.875 314 12489.00 142.00 54496.82 88888.00 2015-11-10 13:46:37.000 314 12489.02 142.00 54496.82 88888.00 2015-11-10 13:46:37.125 314 12489.05 142.03 54496.85 88888.00 2015-11-10 13:46:37.250 314 12489.02 142.00 54496.85 88888.00 2015-11-10 13:46:37.375 314 12489.05 141.97 54496.85 88888.00 2015-11-10 13:46:37.500 314 12489.00 141.93 54496.85 88888.00 2015-11-10 13:46:37.625 314 12489.08 141.95 54496.88 88888.00 2015-11-10 13:46:37.750 314 12489.12 141.90 54496.90 88888.00 2015-11-10 13:46:37.875 314 12489.17 141.88 54496.88 88888.00 2015-11-10 13:46:38.000 314 12489.27 141.85 54496.85 88888.00 2015-11-10 13:46:38.125 314 12489.35 141.82 54496.88 88888.00 2015-11-10 13:46:38.250 314 12489.30 141.80 54496.88 88888.00 2015-11-10 13:46:38.375 314 12489.38 141.78 54496.88 88888.00 2015-11-10 13:46:38.500 314 12489.42 141.78 54496.88 88888.00 2015-11-10 13:46:38.625 314 12489.48 141.78 54496.88 88888.00 2015-11-10 13:46:38.750 314 12489.48 141.80 54496.90 88888.00 2015-11-10 13:46:38.875 314 12489.42 141.80 54496.93 88888.00 2015-11-10 13:46:39.000 314 12489.50 141.82 54496.93 88888.00 2015-11-10 13:46:39.125 314 12489.52 141.78 54496.93 88888.00 2015-11-10 13:46:39.250 314 12489.48 141.68 54496.93 88888.00 2015-11-10 13:46:39.375 314 12489.52 141.65 54496.93 88888.00 2015-11-10 13:46:39.500 314 12489.58 141.62 54496.90 88888.00 2015-11-10 13:46:39.625 314 12489.62 141.62 54496.93 88888.00 2015-11-10 13:46:39.750 314 12489.62 141.60 54496.93 88888.00 2015-11-10 13:46:39.875 314 12489.67 141.60 54496.95 88888.00 2015-11-10 13:46:40.000 314 12489.70 141.53 54496.95 88888.00 2015-11-10 13:46:40.125 314 12489.73 141.47 54496.95 88888.00 2015-11-10 13:46:40.250 314 12489.70 141.45 54496.93 88888.00 2015-11-10 13:46:40.375 314 12489.73 141.50 54496.93 88888.00 2015-11-10 13:46:40.500 314 12489.80 141.50 54496.93 88888.00 2015-11-10 13:46:40.625 314 12489.83 141.43 54496.95 88888.00 2015-11-10 13:46:40.750 314 12489.83 141.40 54496.97 88888.00 2015-11-10 13:46:40.875 314 12489.83 141.38 54496.97 88888.00 2015-11-10 13:46:41.000 314 12489.90 141.43 54496.97 88888.00 2015-11-10 13:46:41.125 314 12490.00 141.45 54496.97 88888.00 2015-11-10 13:46:41.250 314 12489.95 141.43 54497.00 88888.00 2015-11-10 13:46:41.375 314 12489.95 141.40 54496.95 88888.00 2015-11-10 13:46:41.500 314 12489.98 141.40 54496.95 88888.00 2015-11-10 13:46:41.625 314 12490.02 141.40 54496.93 88888.00 2015-11-10 13:46:41.750 314 12490.00 141.45 54496.95 88888.00 2015-11-10 13:46:41.875 314 12490.02 141.40 54496.95 88888.00 2015-11-10 13:46:42.000 314 12490.02 141.45 54496.95 88888.00 2015-11-10 13:46:42.125 314 12490.00 141.45 54497.00 88888.00 2015-11-10 13:46:42.250 314 12489.98 141.45 54497.00 88888.00 2015-11-10 13:46:42.375 314 12490.00 141.47 54497.03 88888.00 2015-11-10 13:46:42.500 314 12489.95 141.50 54497.00 88888.00 2015-11-10 13:46:42.625 314 12489.95 141.45 54497.00 88888.00 2015-11-10 13:46:42.750 314 12489.95 141.47 54497.05 88888.00 2015-11-10 13:46:42.875 314 12489.98 141.55 54497.07 88888.00 2015-11-10 13:46:43.000 314 12489.95 141.57 54497.05 88888.00 2015-11-10 13:46:43.125 314 12489.90 141.60 54497.07 88888.00 2015-11-10 13:46:43.250 314 12489.88 141.60 54497.10 88888.00 2015-11-10 13:46:43.375 314 12489.83 141.65 54497.10 88888.00 2015-11-10 13:46:43.500 314 12489.77 141.65 54497.15 88888.00 2015-11-10 13:46:43.625 314 12489.80 141.68 54497.12 88888.00 2015-11-10 13:46:43.750 314 12489.90 141.72 54497.15 88888.00 2015-11-10 13:46:43.875 314 12489.95 141.72 54497.18 88888.00 2015-11-10 13:46:44.000 314 12489.95 141.72 54497.20 88888.00 2015-11-10 13:46:44.125 314 12489.92 141.72 54497.20 88888.00 2015-11-10 13:46:44.250 314 12489.88 141.72 54497.22 88888.00 2015-11-10 13:46:44.375 314 12489.90 141.78 54497.22 88888.00 2015-11-10 13:46:44.500 314 12489.95 141.80 54497.22 88888.00 2015-11-10 13:46:44.625 314 12489.95 141.78 54497.25 88888.00 2015-11-10 13:46:44.750 314 12489.92 141.75 54497.25 88888.00 2015-11-10 13:46:44.875 314 12489.92 141.78 54497.25 88888.00 2015-11-10 13:46:45.000 314 12490.00 141.78 54497.28 88888.00 2015-11-10 13:46:45.125 314 12490.08 141.80 54497.30 88888.00 2015-11-10 13:46:45.250 314 12489.98 141.75 54497.30 88888.00 2015-11-10 13:46:45.375 314 12489.95 141.72 54497.32 88888.00 2015-11-10 13:46:45.500 314 12490.02 141.72 54497.32 88888.00 2015-11-10 13:46:45.625 314 12490.08 141.75 54497.32 88888.00 2015-11-10 13:46:45.750 314 12490.08 141.75 54497.35 88888.00 2015-11-10 13:46:45.875 314 12490.02 141.70 54497.38 88888.00 2015-11-10 13:46:46.000 314 12490.02 141.70 54497.38 88888.00 2015-11-10 13:46:46.125 314 12490.05 141.70 54497.43 88888.00 2015-11-10 13:46:46.250 314 12490.05 141.70 54497.45 88888.00 2015-11-10 13:46:46.375 314 12490.05 141.72 54497.47 88888.00 2015-11-10 13:46:46.500 314 12489.98 141.70 54497.50 88888.00 2015-11-10 13:46:46.625 314 12490.00 141.70 54497.47 88888.00 2015-11-10 13:46:46.750 314 12490.00 141.68 54497.47 88888.00 2015-11-10 13:46:46.875 314 12489.98 141.65 54497.47 88888.00 2015-11-10 13:46:47.000 314 12489.98 141.60 54497.47 88888.00 2015-11-10 13:46:47.125 314 12490.00 141.62 54497.53 88888.00 2015-11-10 13:46:47.250 314 12490.05 141.65 54497.57 88888.00 2015-11-10 13:46:47.375 314 12490.10 141.70 54497.55 88888.00 2015-11-10 13:46:47.500 314 12490.08 141.70 54497.55 88888.00 2015-11-10 13:46:47.625 314 12490.08 141.68 54497.60 88888.00 2015-11-10 13:46:47.750 314 12490.02 141.70 54497.62 88888.00 2015-11-10 13:46:47.875 314 12489.95 141.70 54497.62 88888.00 2015-11-10 13:46:48.000 314 12489.90 141.70 54497.60 88888.00 2015-11-10 13:46:48.125 314 12489.85 141.68 54497.62 88888.00 2015-11-10 13:46:48.250 314 12489.88 141.70 54497.62 88888.00 2015-11-10 13:46:48.375 314 12489.90 141.70 54497.68 88888.00 2015-11-10 13:46:48.500 314 12489.92 141.70 54497.65 88888.00 2015-11-10 13:46:48.625 314 12489.95 141.72 54497.68 88888.00 2015-11-10 13:46:48.750 314 12489.98 141.72 54497.65 88888.00 2015-11-10 13:46:48.875 314 12490.00 141.78 54497.65 88888.00 2015-11-10 13:46:49.000 314 12489.98 141.75 54497.65 88888.00 2015-11-10 13:46:49.125 314 12489.98 141.70 54497.68 88888.00 2015-11-10 13:46:49.250 314 12489.98 141.70 54497.68 88888.00 2015-11-10 13:46:49.375 314 12490.00 141.72 54497.68 88888.00 2015-11-10 13:46:49.500 314 12490.05 141.72 54497.70 88888.00 2015-11-10 13:46:49.625 314 12490.08 141.70 54497.75 88888.00 2015-11-10 13:46:49.750 314 12490.08 141.70 54497.72 88888.00 2015-11-10 13:46:49.875 314 12490.02 141.72 54497.75 88888.00 2015-11-10 13:46:50.000 314 12490.02 141.70 54497.75 88888.00 2015-11-10 13:46:50.125 314 12490.05 141.65 54497.75 88888.00 2015-11-10 13:46:50.250 314 12490.02 141.62 54497.75 88888.00 2015-11-10 13:46:50.375 314 12490.05 141.60 54497.75 88888.00 2015-11-10 13:46:50.500 314 12490.02 141.60 54497.75 88888.00 2015-11-10 13:46:50.625 314 12490.00 141.57 54497.75 88888.00 2015-11-10 13:46:50.750 314 12489.98 141.57 54497.78 88888.00 2015-11-10 13:46:50.875 314 12490.02 141.57 54497.80 88888.00 2015-11-10 13:46:51.000 314 12490.08 141.57 54497.82 88888.00 2015-11-10 13:46:51.125 314 12490.02 141.55 54497.88 88888.00 2015-11-10 13:46:51.250 314 12489.95 141.50 54497.88 88888.00 2015-11-10 13:46:51.375 314 12490.02 141.50 54497.88 88888.00 2015-11-10 13:46:51.500 314 12490.05 141.43 54497.88 88888.00 2015-11-10 13:46:51.625 314 12490.02 141.43 54497.85 88888.00 2015-11-10 13:46:51.750 314 12490.10 141.38 54497.85 88888.00 2015-11-10 13:46:51.875 314 12490.20 141.38 54497.90 88888.00 2015-11-10 13:46:52.000 314 12490.20 141.35 54497.88 88888.00 2015-11-10 13:46:52.125 314 12490.17 141.32 54497.88 88888.00 2015-11-10 13:46:52.250 314 12490.15 141.40 54497.90 88888.00 2015-11-10 13:46:52.375 314 12490.15 141.40 54497.90 88888.00 2015-11-10 13:46:52.500 314 12490.12 141.30 54497.93 88888.00 2015-11-10 13:46:52.625 314 12490.10 141.25 54497.95 88888.00 2015-11-10 13:46:52.750 314 12490.05 141.20 54497.93 88888.00 2015-11-10 13:46:52.875 314 12490.05 141.20 54497.97 88888.00 2015-11-10 13:46:53.000 314 12490.02 141.20 54497.97 88888.00 2015-11-10 13:46:53.125 314 12489.95 141.15 54498.00 88888.00 2015-11-10 13:46:53.250 314 12489.92 141.12 54498.00 88888.00 2015-11-10 13:46:53.375 314 12489.95 141.12 54497.97 88888.00 2015-11-10 13:46:53.500 314 12489.92 141.15 54497.97 88888.00 2015-11-10 13:46:53.625 314 12489.95 141.12 54498.03 88888.00 2015-11-10 13:46:53.750 314 12489.92 141.07 54498.03 88888.00 2015-11-10 13:46:53.875 314 12489.90 141.05 54498.00 88888.00 2015-11-10 13:46:54.000 314 12489.95 141.03 54498.00 88888.00 2015-11-10 13:46:54.125 314 12489.95 141.07 54498.05 88888.00 2015-11-10 13:46:54.250 314 12489.88 141.07 54498.03 88888.00 2015-11-10 13:46:54.375 314 12489.90 141.07 54498.05 88888.00 2015-11-10 13:46:54.500 314 12489.92 141.05 54498.03 88888.00 2015-11-10 13:46:54.625 314 12489.92 140.97 54498.03 88888.00 2015-11-10 13:46:54.750 314 12489.85 140.93 54498.03 88888.00 2015-11-10 13:46:54.875 314 12489.80 140.93 54498.03 88888.00 2015-11-10 13:46:55.000 314 12489.80 140.93 54498.05 88888.00 2015-11-10 13:46:55.125 314 12489.90 140.93 54498.07 88888.00 2015-11-10 13:46:55.250 314 12489.88 140.88 54498.05 88888.00 2015-11-10 13:46:55.375 314 12489.80 140.90 54498.03 88888.00 2015-11-10 13:46:55.500 314 12489.85 140.88 54498.05 88888.00 2015-11-10 13:46:55.625 314 12489.88 140.88 54498.07 88888.00 2015-11-10 13:46:55.750 314 12489.85 140.88 54498.07 88888.00 2015-11-10 13:46:55.875 314 12489.85 140.88 54498.07 88888.00 2015-11-10 13:46:56.000 314 12489.83 140.88 54498.10 88888.00 2015-11-10 13:46:56.125 314 12489.75 140.85 54498.10 88888.00 2015-11-10 13:46:56.250 314 12489.77 140.82 54498.10 88888.00 2015-11-10 13:46:56.375 314 12489.80 140.82 54498.07 88888.00 2015-11-10 13:46:56.500 314 12489.83 140.80 54498.10 88888.00 2015-11-10 13:46:56.625 314 12489.83 140.85 54498.12 88888.00 2015-11-10 13:46:56.750 314 12489.70 140.82 54498.15 88888.00 2015-11-10 13:46:56.875 314 12489.70 140.80 54498.15 88888.00 2015-11-10 13:46:57.000 314 12489.77 140.80 54498.10 88888.00 2015-11-10 13:46:57.125 314 12489.80 140.80 54498.10 88888.00 2015-11-10 13:46:57.250 314 12489.70 140.72 54498.10 88888.00 2015-11-10 13:46:57.375 314 12489.73 140.72 54498.12 88888.00 2015-11-10 13:46:57.500 314 12489.70 140.72 54498.15 88888.00 2015-11-10 13:46:57.625 314 12489.73 140.70 54498.15 88888.00 2015-11-10 13:46:57.750 314 12489.77 140.65 54498.15 88888.00 2015-11-10 13:46:57.875 314 12489.80 140.60 54498.15 88888.00 2015-11-10 13:46:58.000 314 12489.75 140.57 54498.12 88888.00 2015-11-10 13:46:58.125 314 12489.67 140.55 54498.12 88888.00 2015-11-10 13:46:58.250 314 12489.62 140.53 54498.15 88888.00 2015-11-10 13:46:58.375 314 12489.62 140.47 54498.15 88888.00 2015-11-10 13:46:58.500 314 12489.65 140.47 54498.15 88888.00 2015-11-10 13:46:58.625 314 12489.65 140.47 54498.15 88888.00 2015-11-10 13:46:58.750 314 12489.70 140.45 54498.15 88888.00 2015-11-10 13:46:58.875 314 12489.70 140.45 54498.18 88888.00 2015-11-10 13:46:59.000 314 12489.65 140.43 54498.15 88888.00 2015-11-10 13:46:59.125 314 12489.65 140.40 54498.18 88888.00 2015-11-10 13:46:59.250 314 12489.67 140.32 54498.20 88888.00 2015-11-10 13:46:59.375 314 12489.70 140.32 54498.18 88888.00 2015-11-10 13:46:59.500 314 12489.67 140.30 54498.20 88888.00 2015-11-10 13:46:59.625 314 12489.67 140.22 54498.18 88888.00 2015-11-10 13:46:59.750 314 12489.67 140.18 54498.15 88888.00 2015-11-10 13:46:59.875 314 12489.73 140.18 54498.12 88888.00 2015-11-10 13:47:00.000 314 12489.75 140.18 54498.15 88888.00 2015-11-10 13:47:00.125 314 12489.75 140.20 54498.18 88888.00 2015-11-10 13:47:00.250 314 12489.75 140.18 54498.15 88888.00 2015-11-10 13:47:00.375 314 12489.83 140.20 54498.12 88888.00 2015-11-10 13:47:00.500 314 12489.83 140.15 54498.15 88888.00 2015-11-10 13:47:00.625 314 12489.77 140.20 54498.15 88888.00 2015-11-10 13:47:00.750 314 12489.80 140.22 54498.18 88888.00 2015-11-10 13:47:00.875 314 12489.75 140.25 54498.20 88888.00 2015-11-10 13:47:01.000 314 12489.73 140.22 54498.20 88888.00 2015-11-10 13:47:01.125 314 12489.73 140.18 54498.18 88888.00 2015-11-10 13:47:01.250 314 12489.73 140.18 54498.18 88888.00 2015-11-10 13:47:01.375 314 12489.75 140.20 54498.18 88888.00 2015-11-10 13:47:01.500 314 12489.77 140.25 54498.20 88888.00 2015-11-10 13:47:01.625 314 12489.77 140.22 54498.15 88888.00 2015-11-10 13:47:01.750 314 12489.73 140.20 54498.12 88888.00 2015-11-10 13:47:01.875 314 12489.67 140.15 54498.15 88888.00 2015-11-10 13:47:02.000 314 12489.67 140.12 54498.15 88888.00 2015-11-10 13:47:02.125 314 12489.65 140.15 54498.15 88888.00 2015-11-10 13:47:02.250 314 12489.62 140.10 54498.18 88888.00 2015-11-10 13:47:02.375 314 12489.67 140.12 54498.18 88888.00 2015-11-10 13:47:02.500 314 12489.67 140.12 54498.18 88888.00 2015-11-10 13:47:02.625 314 12489.67 140.15 54498.15 88888.00 2015-11-10 13:47:02.750 314 12489.65 140.12 54498.15 88888.00 2015-11-10 13:47:02.875 314 12489.65 140.10 54498.18 88888.00 2015-11-10 13:47:03.000 314 12489.70 140.10 54498.20 88888.00 2015-11-10 13:47:03.125 314 12489.73 140.12 54498.20 88888.00 2015-11-10 13:47:03.250 314 12489.67 140.07 54498.18 88888.00 2015-11-10 13:47:03.375 314 12489.70 140.05 54498.18 88888.00 2015-11-10 13:47:03.500 314 12489.67 140.03 54498.18 88888.00 2015-11-10 13:47:03.625 314 12489.70 140.07 54498.18 88888.00 2015-11-10 13:47:03.750 314 12489.73 140.07 54498.18 88888.00 2015-11-10 13:47:03.875 314 12489.67 140.05 54498.20 88888.00 2015-11-10 13:47:04.000 314 12489.62 140.05 54498.18 88888.00 2015-11-10 13:47:04.125 314 12489.62 140.07 54498.20 88888.00 2015-11-10 13:47:04.250 314 12489.65 140.05 54498.22 88888.00 2015-11-10 13:47:04.375 314 12489.70 140.05 54498.20 88888.00 2015-11-10 13:47:04.500 314 12489.70 140.03 54498.20 88888.00 2015-11-10 13:47:04.625 314 12489.73 140.00 54498.18 88888.00 2015-11-10 13:47:04.750 314 12489.77 140.00 54498.18 88888.00 2015-11-10 13:47:04.875 314 12489.80 140.00 54498.15 88888.00 2015-11-10 13:47:05.000 314 12489.85 140.00 54498.15 88888.00 2015-11-10 13:47:05.125 314 12489.85 140.00 54498.18 88888.00 2015-11-10 13:47:05.250 314 12489.80 139.95 54498.18 88888.00 2015-11-10 13:47:05.375 314 12489.88 140.00 54498.18 88888.00 2015-11-10 13:47:05.500 314 12489.88 140.03 54498.18 88888.00 2015-11-10 13:47:05.625 314 12489.85 140.03 54498.18 88888.00 2015-11-10 13:47:05.750 314 12489.85 140.03 54498.20 88888.00 2015-11-10 13:47:05.875 314 12489.83 140.07 54498.15 88888.00 2015-11-10 13:47:06.000 314 12489.83 140.12 54498.15 88888.00 2015-11-10 13:47:06.125 314 12489.83 140.12 54498.15 88888.00 2015-11-10 13:47:06.250 314 12489.83 140.12 54498.18 88888.00 2015-11-10 13:47:06.375 314 12489.90 140.15 54498.15 88888.00 2015-11-10 13:47:06.500 314 12489.90 140.18 54498.15 88888.00 2015-11-10 13:47:06.625 314 12489.88 140.18 54498.12 88888.00 2015-11-10 13:47:06.750 314 12489.83 140.12 54498.18 88888.00 2015-11-10 13:47:06.875 314 12489.88 140.15 54498.15 88888.00 2015-11-10 13:47:07.000 314 12489.92 140.18 54498.18 88888.00 2015-11-10 13:47:07.125 314 12489.90 140.20 54498.20 88888.00 2015-11-10 13:47:07.250 314 12489.85 140.22 54498.18 88888.00 2015-11-10 13:47:07.375 314 12489.85 140.25 54498.20 88888.00 2015-11-10 13:47:07.500 314 12489.85 140.22 54498.20 88888.00 2015-11-10 13:47:07.625 314 12489.88 140.22 54498.15 88888.00 2015-11-10 13:47:07.750 314 12489.83 140.22 54498.15 88888.00 2015-11-10 13:47:07.875 314 12489.80 140.22 54498.18 88888.00 2015-11-10 13:47:08.000 314 12489.85 140.28 54498.18 88888.00 2015-11-10 13:47:08.125 314 12489.80 140.25 54498.18 88888.00 2015-11-10 13:47:08.250 314 12489.83 140.25 54498.15 88888.00 2015-11-10 13:47:08.375 314 12489.85 140.25 54498.18 88888.00 2015-11-10 13:47:08.500 314 12489.80 140.22 54498.15 88888.00 2015-11-10 13:47:08.625 314 12489.73 140.25 54498.18 88888.00 2015-11-10 13:47:08.750 314 12489.75 140.28 54498.20 88888.00 2015-11-10 13:47:08.875 314 12489.75 140.25 54498.20 88888.00 2015-11-10 13:47:09.000 314 12489.73 140.22 54498.20 88888.00 2015-11-10 13:47:09.125 314 12489.70 140.18 54498.20 88888.00 2015-11-10 13:47:09.250 314 12489.67 140.12 54498.22 88888.00 2015-11-10 13:47:09.375 314 12489.70 140.15 54498.22 88888.00 2015-11-10 13:47:09.500 314 12489.67 140.12 54498.22 88888.00 2015-11-10 13:47:09.625 314 12489.70 140.10 54498.22 88888.00 2015-11-10 13:47:09.750 314 12489.70 140.10 54498.25 88888.00 2015-11-10 13:47:09.875 314 12489.73 140.07 54498.25 88888.00 2015-11-10 13:47:10.000 314 12489.70 140.03 54498.25 88888.00 2015-11-10 13:47:10.125 314 12489.70 140.00 54498.28 88888.00 2015-11-10 13:47:10.250 314 12489.62 139.95 54498.28 88888.00 2015-11-10 13:47:10.375 314 12489.62 139.90 54498.25 88888.00 2015-11-10 13:47:10.500 314 12489.65 139.85 54498.30 88888.00 2015-11-10 13:47:10.625 314 12489.60 139.85 54498.30 88888.00 2015-11-10 13:47:10.750 314 12489.58 139.80 54498.30 88888.00 2015-11-10 13:47:10.875 314 12489.60 139.75 54498.32 88888.00 2015-11-10 13:47:11.000 314 12489.62 139.70 54498.35 88888.00 2015-11-10 13:47:11.125 314 12489.62 139.70 54498.35 88888.00 2015-11-10 13:47:11.250 314 12489.65 139.65 54498.35 88888.00 2015-11-10 13:47:11.375 314 12489.62 139.65 54498.35 88888.00 2015-11-10 13:47:11.500 314 12489.55 139.60 54498.35 88888.00 2015-11-10 13:47:11.625 314 12489.52 139.60 54498.35 88888.00 2015-11-10 13:47:11.750 314 12489.60 139.57 54498.32 88888.00 2015-11-10 13:47:11.875 314 12489.60 139.53 54498.35 88888.00 2015-11-10 13:47:12.000 314 12489.58 139.53 54498.35 88888.00 2015-11-10 13:47:12.125 314 12489.50 139.50 54498.35 88888.00 2015-11-10 13:47:12.250 314 12489.48 139.53 54498.38 88888.00 2015-11-10 13:47:12.375 314 12489.48 139.53 54498.38 88888.00 2015-11-10 13:47:12.500 314 12489.42 139.47 54498.35 88888.00 2015-11-10 13:47:12.625 314 12489.35 139.47 54498.32 88888.00 2015-11-10 13:47:12.750 314 12489.27 139.47 54498.35 88888.00 2015-11-10 13:47:12.875 314 12489.27 139.50 54498.35 88888.00 2015-11-10 13:47:13.000 314 12489.33 139.45 54498.32 88888.00 2015-11-10 13:47:13.125 314 12489.35 139.45 54498.32 88888.00 2015-11-10 13:47:13.250 314 12489.25 139.38 54498.32 88888.00 2015-11-10 13:47:13.375 314 12489.33 139.40 54498.35 88888.00 2015-11-10 13:47:13.500 314 12489.40 139.38 54498.35 88888.00 2015-11-10 13:47:13.625 314 12489.40 139.35 54498.35 88888.00 2015-11-10 13:47:13.750 314 12489.27 139.32 54498.30 88888.00 2015-11-10 13:47:13.875 314 12489.20 139.35 54498.32 88888.00 2015-11-10 13:47:14.000 314 12489.25 139.32 54498.32 88888.00 2015-11-10 13:47:14.125 314 12489.27 139.32 54498.32 88888.00 2015-11-10 13:47:14.250 314 12489.20 139.30 54498.32 88888.00 2015-11-10 13:47:14.375 314 12489.20 139.30 54498.32 88888.00 2015-11-10 13:47:14.500 314 12489.20 139.30 54498.32 88888.00 2015-11-10 13:47:14.625 314 12489.20 139.28 54498.30 88888.00 2015-11-10 13:47:14.750 314 12489.23 139.35 54498.32 88888.00 2015-11-10 13:47:14.875 314 12489.20 139.30 54498.30 88888.00 2015-11-10 13:47:15.000 314 12489.23 139.25 54498.28 88888.00 2015-11-10 13:47:15.125 314 12489.20 139.25 54498.25 88888.00 2015-11-10 13:47:15.250 314 12489.17 139.25 54498.25 88888.00 2015-11-10 13:47:15.375 314 12489.25 139.28 54498.25 88888.00 2015-11-10 13:47:15.500 314 12489.23 139.28 54498.25 88888.00 2015-11-10 13:47:15.625 314 12489.23 139.25 54498.25 88888.00 2015-11-10 13:47:15.750 314 12489.23 139.28 54498.28 88888.00 2015-11-10 13:47:15.875 314 12489.20 139.25 54498.25 88888.00 2015-11-10 13:47:16.000 314 12489.20 139.30 54498.22 88888.00 2015-11-10 13:47:16.125 314 12489.17 139.28 54498.25 88888.00 2015-11-10 13:47:16.250 314 12489.15 139.25 54498.20 88888.00 2015-11-10 13:47:16.375 314 12489.17 139.30 54498.18 88888.00 2015-11-10 13:47:16.500 314 12489.15 139.35 54498.18 88888.00 2015-11-10 13:47:16.625 314 12489.15 139.38 54498.15 88888.00 2015-11-10 13:47:16.750 314 12489.15 139.35 54498.15 88888.00 2015-11-10 13:47:16.875 314 12489.20 139.35 54498.15 88888.00 2015-11-10 13:47:17.000 314 12489.23 139.35 54498.12 88888.00 2015-11-10 13:47:17.125 314 12489.17 139.40 54498.12 88888.00 2015-11-10 13:47:17.250 314 12489.10 139.40 54498.15 88888.00 2015-11-10 13:47:17.375 314 12489.10 139.43 54498.12 88888.00 2015-11-10 13:47:17.500 314 12489.12 139.45 54498.10 88888.00 2015-11-10 13:47:17.625 314 12489.15 139.50 54498.07 88888.00 2015-11-10 13:47:17.750 314 12489.12 139.47 54498.07 88888.00 2015-11-10 13:47:17.875 314 12489.10 139.43 54498.07 88888.00 2015-11-10 13:47:18.000 314 12489.10 139.40 54498.05 88888.00 2015-11-10 13:47:18.125 314 12489.12 139.40 54498.05 88888.00 2015-11-10 13:47:18.250 314 12489.12 139.40 54498.05 88888.00 2015-11-10 13:47:18.375 314 12489.15 139.40 54498.03 88888.00 2015-11-10 13:47:18.500 314 12489.17 139.40 54498.03 88888.00 2015-11-10 13:47:18.625 314 12489.20 139.38 54498.03 88888.00 2015-11-10 13:47:18.750 314 12489.17 139.35 54498.03 88888.00 2015-11-10 13:47:18.875 314 12489.12 139.30 54498.00 88888.00 2015-11-10 13:47:19.000 314 12489.12 139.30 54498.00 88888.00 2015-11-10 13:47:19.125 314 12489.05 139.30 54498.00 88888.00 2015-11-10 13:47:19.250 314 12489.02 139.32 54498.00 88888.00 2015-11-10 13:47:19.375 314 12489.05 139.28 54498.00 88888.00 2015-11-10 13:47:19.500 314 12489.05 139.25 54498.00 88888.00 2015-11-10 13:47:19.625 314 12489.05 139.22 54497.97 88888.00 2015-11-10 13:47:19.750 314 12489.02 139.25 54498.00 88888.00 2015-11-10 13:47:19.875 314 12489.02 139.25 54497.97 88888.00 2015-11-10 13:47:20.000 314 12489.02 139.20 54497.93 88888.00 2015-11-10 13:47:20.125 314 12489.08 139.18 54497.93 88888.00 2015-11-10 13:47:20.250 314 12489.08 139.18 54497.95 88888.00 2015-11-10 13:47:20.375 314 12489.05 139.20 54497.95 88888.00 2015-11-10 13:47:20.500 314 12489.08 139.22 54497.97 88888.00 2015-11-10 13:47:20.625 314 12489.02 139.18 54497.93 88888.00 2015-11-10 13:47:20.750 314 12489.02 139.15 54497.90 88888.00 2015-11-10 13:47:20.875 314 12489.12 139.15 54497.90 88888.00 2015-11-10 13:47:21.000 314 12489.12 139.12 54497.88 88888.00 2015-11-10 13:47:21.125 314 12489.12 139.07 54497.88 88888.00 2015-11-10 13:47:21.250 314 12489.10 139.03 54497.90 88888.00 2015-11-10 13:47:21.375 314 12489.15 139.05 54497.90 88888.00 2015-11-10 13:47:21.500 314 12489.17 139.10 54497.90 88888.00 2015-11-10 13:47:21.625 314 12489.12 139.12 54497.88 88888.00 2015-11-10 13:47:21.750 314 12489.08 139.12 54497.85 88888.00 2015-11-10 13:47:21.875 314 12489.05 139.10 54497.85 88888.00 2015-11-10 13:47:22.000 314 12489.02 139.12 54497.82 88888.00 2015-11-10 13:47:22.125 314 12488.95 139.12 54497.80 88888.00 2015-11-10 13:47:22.250 314 12488.90 139.12 54497.82 88888.00 2015-11-10 13:47:22.375 314 12488.92 139.15 54497.82 88888.00 2015-11-10 13:47:22.500 314 12488.95 139.15 54497.82 88888.00 2015-11-10 13:47:22.625 314 12489.00 139.15 54497.80 88888.00 2015-11-10 13:47:22.750 314 12489.02 139.12 54497.78 88888.00 2015-11-10 13:47:22.875 314 12488.98 139.10 54497.80 88888.00 2015-11-10 13:47:23.000 314 12488.92 139.05 54497.78 88888.00 2015-11-10 13:47:23.125 314 12488.90 139.00 54497.75 88888.00 2015-11-10 13:47:23.250 314 12488.88 138.97 54497.78 88888.00 2015-11-10 13:47:23.375 314 12488.88 139.03 54497.78 88888.00 2015-11-10 13:47:23.500 314 12488.83 138.97 54497.80 88888.00 2015-11-10 13:47:23.625 314 12488.83 138.97 54497.80 88888.00 2015-11-10 13:47:23.750 314 12488.77 138.95 54497.75 88888.00 2015-11-10 13:47:23.875 314 12488.80 138.95 54497.75 88888.00 2015-11-10 13:47:24.000 314 12488.80 138.93 54497.72 88888.00 2015-11-10 13:47:24.125 314 12488.80 138.93 54497.75 88888.00 2015-11-10 13:47:24.250 314 12488.77 138.88 54497.72 88888.00 2015-11-10 13:47:24.375 314 12488.83 138.90 54497.72 88888.00 2015-11-10 13:47:24.500 314 12488.80 138.90 54497.75 88888.00 2015-11-10 13:47:24.625 314 12488.77 138.95 54497.75 88888.00 2015-11-10 13:47:24.750 314 12488.73 138.95 54497.75 88888.00 2015-11-10 13:47:24.875 314 12488.65 138.93 54497.75 88888.00 2015-11-10 13:47:25.000 314 12488.60 138.93 54497.72 88888.00 2015-11-10 13:47:25.125 314 12488.58 138.95 54497.75 88888.00 2015-11-10 13:47:25.250 314 12488.45 138.97 54497.75 88888.00 2015-11-10 13:47:25.375 314 12488.45 139.00 54497.72 88888.00 2015-11-10 13:47:25.500 314 12488.38 139.03 54497.70 88888.00 2015-11-10 13:47:25.625 314 12488.33 139.03 54497.70 88888.00 2015-11-10 13:47:25.750 314 12488.27 139.05 54497.70 88888.00 2015-11-10 13:47:25.875 314 12488.27 139.05 54497.70 88888.00 2015-11-10 13:47:26.000 314 12488.33 139.07 54497.68 88888.00 2015-11-10 13:47:26.125 314 12488.35 139.12 54497.70 88888.00 2015-11-10 13:47:26.250 314 12488.30 139.18 54497.68 88888.00 2015-11-10 13:47:26.375 314 12488.33 139.15 54497.68 88888.00 2015-11-10 13:47:26.500 314 12488.30 139.12 54497.68 88888.00 2015-11-10 13:47:26.625 314 12488.27 139.15 54497.68 88888.00 2015-11-10 13:47:26.750 314 12488.25 139.15 54497.68 88888.00 2015-11-10 13:47:26.875 314 12488.27 139.18 54497.65 88888.00 2015-11-10 13:47:27.000 314 12488.25 139.20 54497.65 88888.00 2015-11-10 13:47:27.125 314 12488.20 139.15 54497.68 88888.00 2015-11-10 13:47:27.250 314 12488.20 139.12 54497.65 88888.00 2015-11-10 13:47:27.375 314 12488.20 139.12 54497.65 88888.00 2015-11-10 13:47:27.500 314 12488.12 139.12 54497.62 88888.00 2015-11-10 13:47:27.625 314 12488.10 139.07 54497.62 88888.00 2015-11-10 13:47:27.750 314 12488.10 139.05 54497.60 88888.00 2015-11-10 13:47:27.875 314 12488.08 139.00 54497.60 88888.00 2015-11-10 13:47:28.000 314 12488.05 138.97 54497.60 88888.00 2015-11-10 13:47:28.125 314 12488.08 138.97 54497.62 88888.00 2015-11-10 13:47:28.250 314 12488.08 139.00 54497.62 88888.00 2015-11-10 13:47:28.375 314 12488.12 139.00 54497.62 88888.00 2015-11-10 13:47:28.500 314 12488.00 138.95 54497.62 88888.00 2015-11-10 13:47:28.625 314 12487.92 138.97 54497.62 88888.00 2015-11-10 13:47:28.750 314 12487.92 138.95 54497.65 88888.00 2015-11-10 13:47:28.875 314 12487.95 138.93 54497.65 88888.00 2015-11-10 13:47:29.000 314 12488.00 138.88 54497.65 88888.00 2015-11-10 13:47:29.125 314 12487.95 138.82 54497.65 88888.00 2015-11-10 13:47:29.250 314 12487.83 138.78 54497.65 88888.00 2015-11-10 13:47:29.375 314 12487.80 138.80 54497.68 88888.00 2015-11-10 13:47:29.500 314 12487.80 138.80 54497.68 88888.00 2015-11-10 13:47:29.625 314 12487.70 138.78 54497.70 88888.00 2015-11-10 13:47:29.750 314 12487.65 138.70 54497.70 88888.00 2015-11-10 13:47:29.875 314 12487.60 138.70 54497.68 88888.00 2015-11-10 13:47:30.000 314 12487.58 138.75 54497.70 88888.00 2015-11-10 13:47:30.125 314 12487.58 138.70 54497.70 88888.00 2015-11-10 13:47:30.250 314 12487.48 138.65 54497.72 88888.00 2015-11-10 13:47:30.375 314 12487.52 138.65 54497.75 88888.00 2015-11-10 13:47:30.500 314 12487.48 138.62 54497.75 88888.00 2015-11-10 13:47:30.625 314 12487.35 138.60 54497.78 88888.00 2015-11-10 13:47:30.750 314 12487.40 138.60 54497.82 88888.00 2015-11-10 13:47:30.875 314 12487.48 138.60 54497.82 88888.00 2015-11-10 13:47:31.000 314 12487.50 138.57 54497.82 88888.00 2015-11-10 13:47:31.125 314 12487.42 138.55 54497.85 88888.00 2015-11-10 13:47:31.250 314 12487.40 138.53 54497.88 88888.00 2015-11-10 13:47:31.375 314 12487.45 138.50 54497.88 88888.00 2015-11-10 13:47:31.500 314 12487.42 138.50 54497.90 88888.00 2015-11-10 13:47:31.625 314 12487.35 138.50 54497.90 88888.00 2015-11-10 13:47:31.750 314 12487.35 138.47 54497.90 88888.00 2015-11-10 13:47:31.875 314 12487.33 138.45 54497.93 88888.00 2015-11-10 13:47:32.000 314 12487.27 138.45 54497.93 88888.00 2015-11-10 13:47:32.125 314 12487.25 138.45 54497.95 88888.00 2015-11-10 13:47:32.250 314 12487.23 138.43 54497.95 88888.00 2015-11-10 13:47:32.375 314 12487.23 138.43 54497.95 88888.00 2015-11-10 13:47:32.500 314 12487.20 138.40 54497.95 88888.00 2015-11-10 13:47:32.625 314 12487.12 138.40 54497.97 88888.00 2015-11-10 13:47:32.750 314 12487.08 138.40 54498.00 88888.00 2015-11-10 13:47:32.875 314 12487.05 138.38 54498.00 88888.00 2015-11-10 13:47:33.000 314 12487.08 138.38 54498.00 88888.00 2015-11-10 13:47:33.125 314 12487.05 138.40 54498.00 88888.00 2015-11-10 13:47:33.250 314 12487.02 138.35 54498.00 88888.00 2015-11-10 13:47:33.375 314 12486.98 138.40 54498.03 88888.00 2015-11-10 13:47:33.500 314 12486.92 138.38 54498.00 88888.00 2015-11-10 13:47:33.625 314 12486.92 138.40 54498.00 88888.00 2015-11-10 13:47:33.750 314 12486.92 138.43 54498.00 88888.00 2015-11-10 13:47:33.875 314 12486.90 138.45 54498.00 88888.00 2015-11-10 13:47:34.000 314 12486.92 138.43 54498.03 88888.00 2015-11-10 13:47:34.125 314 12486.92 138.47 54498.03 88888.00 2015-11-10 13:47:34.250 314 12486.92 138.50 54498.05 88888.00 2015-11-10 13:47:34.375 314 12486.83 138.47 54498.03 88888.00 2015-11-10 13:47:34.500 314 12486.80 138.47 54498.03 88888.00 2015-11-10 13:47:34.625 314 12486.73 138.47 54498.05 88888.00 2015-11-10 13:47:34.750 314 12486.70 138.47 54498.05 88888.00 2015-11-10 13:47:34.875 314 12486.67 138.50 54498.07 88888.00 2015-11-10 13:47:35.000 314 12486.70 138.47 54498.05 88888.00 2015-11-10 13:47:35.125 314 12486.65 138.45 54498.05 88888.00 2015-11-10 13:47:35.250 314 12486.58 138.43 54498.03 88888.00 2015-11-10 13:47:35.375 314 12486.62 138.45 54498.03 88888.00 2015-11-10 13:47:35.500 314 12486.58 138.50 54498.03 88888.00 2015-11-10 13:47:35.625 314 12486.48 138.45 54498.03 88888.00 2015-11-10 13:47:35.750 314 12486.42 138.45 54498.03 88888.00 2015-11-10 13:47:35.875 314 12486.40 138.43 54498.00 88888.00 2015-11-10 13:47:36.000 314 12486.35 138.38 54498.00 88888.00 2015-11-10 13:47:36.125 314 12486.27 138.35 54498.03 88888.00 2015-11-10 13:47:36.250 314 12486.25 138.38 54498.03 88888.00 2015-11-10 13:47:36.375 314 12486.25 138.38 54498.00 88888.00 2015-11-10 13:47:36.500 314 12486.23 138.35 54498.00 88888.00 2015-11-10 13:47:36.625 314 12486.23 138.35 54498.03 88888.00 2015-11-10 13:47:36.750 314 12486.15 138.35 54498.00 88888.00 2015-11-10 13:47:36.875 314 12486.08 138.28 54498.00 88888.00 2015-11-10 13:47:37.000 314 12486.00 138.28 54498.00 88888.00 2015-11-10 13:47:37.125 314 12485.98 138.30 54497.97 88888.00 2015-11-10 13:47:37.250 314 12485.95 138.30 54498.00 88888.00 2015-11-10 13:47:37.375 314 12485.92 138.30 54498.00 88888.00 2015-11-10 13:47:37.500 314 12485.90 138.32 54498.00 88888.00 2015-11-10 13:47:37.625 314 12485.85 138.32 54497.97 88888.00 2015-11-10 13:47:37.750 314 12485.77 138.32 54497.95 88888.00 2015-11-10 13:47:37.875 314 12485.77 138.30 54497.97 88888.00 2015-11-10 13:47:38.000 314 12485.75 138.30 54497.95 88888.00 2015-11-10 13:47:38.125 314 12485.62 138.28 54497.95 88888.00 2015-11-10 13:47:38.250 314 12485.50 138.25 54497.93 88888.00 2015-11-10 13:47:38.375 314 12485.48 138.30 54497.93 88888.00 2015-11-10 13:47:38.500 314 12485.45 138.32 54497.93 88888.00 2015-11-10 13:47:38.625 314 12485.42 138.32 54497.90 88888.00 2015-11-10 13:47:38.750 314 12485.33 138.32 54497.90 88888.00 2015-11-10 13:47:38.875 314 12485.25 138.35 54497.90 88888.00 2015-11-10 13:47:39.000 314 12485.25 138.43 54497.88 88888.00 2015-11-10 13:47:39.125 314 12485.25 138.40 54497.85 88888.00 2015-11-10 13:47:39.250 314 12485.17 138.38 54497.88 88888.00 2015-11-10 13:47:39.375 314 12485.10 138.38 54497.88 88888.00 2015-11-10 13:47:39.500 314 12485.00 138.38 54497.90 88888.00 2015-11-10 13:47:39.625 314 12485.02 138.40 54497.88 88888.00 2015-11-10 13:47:39.750 314 12485.05 138.45 54497.85 88888.00 2015-11-10 13:47:39.875 314 12484.98 138.43 54497.85 88888.00 2015-11-10 13:47:40.000 314 12484.95 138.43 54497.85 88888.00 2015-11-10 13:47:40.125 314 12484.92 138.45 54497.85 88888.00 2015-11-10 13:47:40.250 314 12484.85 138.45 54497.82 88888.00 2015-11-10 13:47:40.375 314 12484.77 138.43 54497.85 88888.00 2015-11-10 13:47:40.500 314 12484.75 138.40 54497.85 88888.00 2015-11-10 13:47:40.625 314 12484.73 138.43 54497.80 88888.00 2015-11-10 13:47:40.750 314 12484.73 138.45 54497.80 88888.00 2015-11-10 13:47:40.875 314 12484.65 138.43 54497.78 88888.00 2015-11-10 13:47:41.000 314 12484.55 138.40 54497.72 88888.00 2015-11-10 13:47:41.125 314 12484.55 138.35 54497.78 88888.00 2015-11-10 13:47:41.250 314 12484.50 138.35 54497.75 88888.00 2015-11-10 13:47:41.375 314 12484.42 138.38 54497.72 88888.00 2015-11-10 13:47:41.500 314 12484.35 138.38 54497.70 88888.00 2015-11-10 13:47:41.625 314 12484.35 138.40 54497.70 88888.00 2015-11-10 13:47:41.750 314 12484.38 138.40 54497.68 88888.00 2015-11-10 13:47:41.875 314 12484.27 138.38 54497.70 88888.00 2015-11-10 13:47:42.000 314 12484.25 138.38 54497.68 88888.00 2015-11-10 13:47:42.125 314 12484.20 138.32 54497.68 88888.00 2015-11-10 13:47:42.250 314 12484.15 138.35 54497.65 88888.00 2015-11-10 13:47:42.375 314 12484.12 138.38 54497.62 88888.00 2015-11-10 13:47:42.500 314 12484.08 138.38 54497.60 88888.00 2015-11-10 13:47:42.625 314 12484.02 138.40 54497.60 88888.00 2015-11-10 13:47:42.750 314 12484.00 138.43 54497.60 88888.00 2015-11-10 13:47:42.875 314 12483.98 138.40 54497.57 88888.00 2015-11-10 13:47:43.000 314 12483.95 138.38 54497.57 88888.00 2015-11-10 13:47:43.125 314 12483.92 138.43 54497.55 88888.00 2015-11-10 13:47:43.250 314 12483.90 138.43 54497.55 88888.00 2015-11-10 13:47:43.375 314 12483.92 138.45 54497.53 88888.00 2015-11-10 13:47:43.500 314 12483.85 138.47 54497.53 88888.00 2015-11-10 13:47:43.625 314 12483.80 138.45 54497.50 88888.00 2015-11-10 13:47:43.750 314 12483.85 138.45 54497.47 88888.00 2015-11-10 13:47:43.875 314 12483.80 138.47 54497.47 88888.00 2015-11-10 13:47:44.000 314 12483.77 138.47 54497.47 88888.00 2015-11-10 13:47:44.125 314 12483.70 138.50 54497.45 88888.00 2015-11-10 13:47:44.250 314 12483.67 138.55 54497.43 88888.00 2015-11-10 13:47:44.375 314 12483.65 138.57 54497.40 88888.00 2015-11-10 13:47:44.500 314 12483.65 138.55 54497.35 88888.00 2015-11-10 13:47:44.625 314 12483.58 138.57 54497.38 88888.00 2015-11-10 13:47:44.750 314 12483.52 138.60 54497.38 88888.00 2015-11-10 13:47:44.875 314 12483.50 138.60 54497.38 88888.00 2015-11-10 13:47:45.000 314 12483.45 138.62 54497.32 88888.00 2015-11-10 13:47:45.125 314 12483.45 138.70 54497.35 88888.00 2015-11-10 13:47:45.250 314 12483.50 138.78 54497.35 88888.00 2015-11-10 13:47:45.375 314 12483.48 138.75 54497.30 88888.00 2015-11-10 13:47:45.500 314 12483.38 138.72 54497.28 88888.00 2015-11-10 13:47:45.625 314 12483.33 138.72 54497.25 88888.00 2015-11-10 13:47:45.750 314 12483.30 138.78 54497.28 88888.00 2015-11-10 13:47:45.875 314 12483.35 138.78 54497.25 88888.00 2015-11-10 13:47:46.000 314 12483.35 138.82 54497.25 88888.00 2015-11-10 13:47:46.125 314 12483.33 138.88 54497.28 88888.00 2015-11-10 13:47:46.250 314 12483.30 138.88 54497.22 88888.00 2015-11-10 13:47:46.375 314 12483.33 138.85 54497.18 88888.00 2015-11-10 13:47:46.500 314 12483.25 138.85 54497.15 88888.00 2015-11-10 13:47:46.625 314 12483.23 138.85 54497.15 88888.00 2015-11-10 13:47:46.750 314 12483.25 138.88 54497.15 88888.00 2015-11-10 13:47:46.875 314 12483.25 138.93 54497.15 88888.00 2015-11-10 13:47:47.000 314 12483.27 138.97 54497.10 88888.00 2015-11-10 13:47:47.125 314 12483.23 138.97 54497.05 88888.00 2015-11-10 13:47:47.250 314 12483.20 138.97 54497.05 88888.00 2015-11-10 13:47:47.375 314 12483.23 139.03 54497.03 88888.00 2015-11-10 13:47:47.500 314 12483.23 138.97 54497.00 88888.00 2015-11-10 13:47:47.625 314 12483.25 139.03 54496.97 88888.00 2015-11-10 13:47:47.750 314 12483.27 139.03 54496.97 88888.00 2015-11-10 13:47:47.875 314 12483.27 139.07 54496.95 88888.00 2015-11-10 13:47:48.000 314 12483.27 139.10 54496.90 88888.00 2015-11-10 13:47:48.125 314 12483.23 139.12 54496.90 88888.00 2015-11-10 13:47:48.250 314 12483.20 139.20 54496.88 88888.00 2015-11-10 13:47:48.375 314 12483.23 139.25 54496.85 88888.00 2015-11-10 13:47:48.500 314 12483.23 139.30 54496.85 88888.00 2015-11-10 13:47:48.625 314 12483.30 139.35 54496.82 88888.00 2015-11-10 13:47:48.750 314 12483.25 139.38 54496.80 88888.00 2015-11-10 13:47:48.875 314 12483.17 139.40 54496.78 88888.00 2015-11-10 13:47:49.000 314 12483.17 139.45 54496.78 88888.00 2015-11-10 13:47:49.125 314 12483.17 139.53 54496.78 88888.00 2015-11-10 13:47:49.250 314 12483.27 139.55 54496.78 88888.00 2015-11-10 13:47:49.375 314 12483.30 139.57 54496.72 88888.00 2015-11-10 13:47:49.500 314 12483.27 139.60 54496.70 88888.00 2015-11-10 13:47:49.625 314 12483.23 139.60 54496.65 88888.00 2015-11-10 13:47:49.750 314 12483.20 139.62 54496.65 88888.00 2015-11-10 13:47:49.875 314 12483.20 139.65 54496.62 88888.00 2015-11-10 13:47:50.000 314 12483.30 139.70 54496.60 88888.00 2015-11-10 13:47:50.125 314 12483.27 139.72 54496.57 88888.00 2015-11-10 13:47:50.250 314 12483.23 139.72 54496.55 88888.00 2015-11-10 13:47:50.375 314 12483.23 139.80 54496.55 88888.00 2015-11-10 13:47:50.500 314 12483.23 139.82 54496.50 88888.00 2015-11-10 13:47:50.625 314 12483.20 139.85 54496.47 88888.00 2015-11-10 13:47:50.750 314 12483.20 139.88 54496.47 88888.00 2015-11-10 13:47:50.875 314 12483.15 139.90 54496.45 88888.00 2015-11-10 13:47:51.000 314 12483.12 139.90 54496.43 88888.00 2015-11-10 13:47:51.125 314 12483.12 139.93 54496.43 88888.00 2015-11-10 13:47:51.250 314 12483.05 139.93 54496.40 88888.00 2015-11-10 13:47:51.375 314 12483.05 139.93 54496.40 88888.00 2015-11-10 13:47:51.500 314 12483.08 139.97 54496.35 88888.00 2015-11-10 13:47:51.625 314 12483.12 140.00 54496.35 88888.00 2015-11-10 13:47:51.750 314 12483.10 140.00 54496.32 88888.00 2015-11-10 13:47:51.875 314 12483.12 140.03 54496.30 88888.00 2015-11-10 13:47:52.000 314 12483.12 140.05 54496.28 88888.00 2015-11-10 13:47:52.125 314 12483.12 140.07 54496.25 88888.00 2015-11-10 13:47:52.250 314 12483.02 140.03 54496.25 88888.00 2015-11-10 13:47:52.375 314 12483.05 140.05 54496.20 88888.00 2015-11-10 13:47:52.500 314 12483.00 140.12 54496.20 88888.00 2015-11-10 13:47:52.625 314 12483.00 140.15 54496.20 88888.00 2015-11-10 13:47:52.750 314 12483.05 140.15 54496.15 88888.00 2015-11-10 13:47:52.875 314 12483.05 140.20 54496.15 88888.00 2015-11-10 13:47:53.000 314 12483.02 140.28 54496.15 88888.00 2015-11-10 13:47:53.125 314 12483.02 140.28 54496.15 88888.00 2015-11-10 13:47:53.250 314 12483.10 140.28 54496.12 88888.00 2015-11-10 13:47:53.375 314 12483.17 140.30 54496.07 88888.00 2015-11-10 13:47:53.500 314 12483.10 140.38 54496.07 88888.00 2015-11-10 13:47:53.625 314 12483.10 140.38 54496.05 88888.00 2015-11-10 13:47:53.750 314 12483.12 140.47 54496.03 88888.00 2015-11-10 13:47:53.875 314 12483.17 140.53 54496.03 88888.00 2015-11-10 13:47:54.000 314 12483.15 140.53 54495.97 88888.00 2015-11-10 13:47:54.125 314 12483.08 140.57 54495.97 88888.00 2015-11-10 13:47:54.250 314 12483.05 140.57 54495.97 88888.00 2015-11-10 13:47:54.375 314 12483.10 140.65 54495.97 88888.00 2015-11-10 13:47:54.500 314 12483.10 140.72 54495.95 88888.00 2015-11-10 13:47:54.625 314 12483.08 140.75 54495.93 88888.00 2015-11-10 13:47:54.750 314 12483.08 140.78 54495.90 88888.00 2015-11-10 13:47:54.875 314 12483.12 140.85 54495.90 88888.00 2015-11-10 13:47:55.000 314 12483.10 140.93 54495.85 88888.00 2015-11-10 13:47:55.125 314 12483.10 140.93 54495.85 88888.00 2015-11-10 13:47:55.250 314 12483.10 140.95 54495.85 88888.00 2015-11-10 13:47:55.375 314 12483.15 140.95 54495.85 88888.00 2015-11-10 13:47:55.500 314 12483.17 140.97 54495.80 88888.00 2015-11-10 13:47:55.625 314 12483.12 141.03 54495.78 88888.00 2015-11-10 13:47:55.750 314 12483.08 141.10 54495.80 88888.00 2015-11-10 13:47:55.875 314 12483.12 141.10 54495.75 88888.00 2015-11-10 13:47:56.000 314 12483.12 141.12 54495.72 88888.00 2015-11-10 13:47:56.125 314 12483.08 141.12 54495.70 88888.00 2015-11-10 13:47:56.250 314 12483.05 141.07 54495.65 88888.00 2015-11-10 13:47:56.375 314 12483.08 141.07 54495.68 88888.00 2015-11-10 13:47:56.500 314 12483.05 141.10 54495.68 88888.00 2015-11-10 13:47:56.625 314 12483.10 141.15 54495.68 88888.00 2015-11-10 13:47:56.750 314 12483.12 141.18 54495.65 88888.00 2015-11-10 13:47:56.875 314 12483.12 141.18 54495.62 88888.00 2015-11-10 13:47:57.000 314 12483.08 141.18 54495.60 88888.00 2015-11-10 13:47:57.125 314 12483.15 141.15 54495.60 88888.00 2015-11-10 13:47:57.250 314 12483.15 141.15 54495.60 88888.00 2015-11-10 13:47:57.375 314 12483.23 141.20 54495.60 88888.00 2015-11-10 13:47:57.500 314 12483.25 141.20 54495.57 88888.00 2015-11-10 13:47:57.625 314 12483.25 141.20 54495.53 88888.00 2015-11-10 13:47:57.750 314 12483.25 141.18 54495.53 88888.00 2015-11-10 13:47:57.875 314 12483.27 141.20 54495.50 88888.00 2015-11-10 13:47:58.000 314 12483.27 141.20 54495.45 88888.00 2015-11-10 13:47:58.125 314 12483.30 141.20 54495.43 88888.00 2015-11-10 13:47:58.250 314 12483.27 141.18 54495.43 88888.00 2015-11-10 13:47:58.375 314 12483.33 141.20 54495.43 88888.00 2015-11-10 13:47:58.500 314 12483.38 141.18 54495.43 88888.00 2015-11-10 13:47:58.625 314 12483.42 141.20 54495.43 88888.00 2015-11-10 13:47:58.750 314 12483.42 141.22 54495.38 88888.00 2015-11-10 13:47:58.875 314 12483.40 141.30 54495.38 88888.00 2015-11-10 13:47:59.000 314 12483.40 141.30 54495.35 88888.00 2015-11-10 13:47:59.125 314 12483.48 141.25 54495.30 88888.00 2015-11-10 13:47:59.250 314 12483.52 141.22 54495.25 88888.00 2015-11-10 13:47:59.375 314 12483.60 141.25 54495.22 88888.00 2015-11-10 13:47:59.500 314 12483.60 141.30 54495.25 88888.00 2015-11-10 13:47:59.625 314 12483.58 141.35 54495.25 88888.00 2015-11-10 13:47:59.750 314 12483.62 141.38 54495.22 88888.00 2015-11-10 13:47:59.875 314 12483.73 141.40 54495.20 88888.00 2015-11-10 13:48:00.000 314 12483.85 141.43 54495.18 88888.00 2015-11-10 13:48:00.125 314 12483.90 141.45 54495.15 88888.00 2015-11-10 13:48:00.250 314 12483.83 141.45 54495.15 88888.00 2015-11-10 13:48:00.375 314 12483.83 141.50 54495.15 88888.00 2015-11-10 13:48:00.500 314 12483.73 141.55 54495.12 88888.00 2015-11-10 13:48:00.625 314 12483.73 141.55 54495.10 88888.00 2015-11-10 13:48:00.750 314 12483.83 141.60 54495.07 88888.00 2015-11-10 13:48:00.875 314 12483.83 141.62 54495.05 88888.00 2015-11-10 13:48:01.000 314 12483.88 141.65 54495.05 88888.00 2015-11-10 13:48:01.125 314 12483.98 141.65 54495.05 88888.00 2015-11-10 13:48:01.250 314 12483.95 141.62 54494.97 88888.00 2015-11-10 13:48:01.375 314 12483.95 141.62 54494.93 88888.00 2015-11-10 13:48:01.500 314 12483.95 141.70 54494.93 88888.00 2015-11-10 13:48:01.625 314 12483.98 141.72 54494.95 88888.00 2015-11-10 13:48:01.750 314 12483.95 141.75 54494.93 88888.00 2015-11-10 13:48:01.875 314 12483.98 141.72 54494.90 88888.00 2015-11-10 13:48:02.000 314 12484.00 141.75 54494.85 88888.00 2015-11-10 13:48:02.125 314 12484.08 141.72 54494.82 88888.00 2015-11-10 13:48:02.250 314 12484.12 141.75 54494.82 88888.00 2015-11-10 13:48:02.375 314 12484.15 141.75 54494.82 88888.00 2015-11-10 13:48:02.500 314 12484.15 141.75 54494.82 88888.00 2015-11-10 13:48:02.625 314 12484.12 141.80 54494.80 88888.00 2015-11-10 13:48:02.750 314 12484.10 141.88 54494.78 88888.00 2015-11-10 13:48:02.875 314 12484.08 141.85 54494.72 88888.00 2015-11-10 13:48:03.000 314 12484.10 141.85 54494.68 88888.00 2015-11-10 13:48:03.125 314 12484.20 141.90 54494.70 88888.00 2015-11-10 13:48:03.250 314 12484.23 141.88 54494.70 88888.00 2015-11-10 13:48:03.375 314 12484.25 141.88 54494.65 88888.00 2015-11-10 13:48:03.500 314 12484.25 141.90 54494.62 88888.00 2015-11-10 13:48:03.625 314 12484.25 141.93 54494.60 88888.00 2015-11-10 13:48:03.750 314 12484.30 141.90 54494.60 88888.00 2015-11-10 13:48:03.875 314 12484.40 141.95 54494.60 88888.00 2015-11-10 13:48:04.000 314 12484.42 141.93 54494.57 88888.00 2015-11-10 13:48:04.125 314 12484.40 141.97 54494.57 88888.00 2015-11-10 13:48:04.250 314 12484.33 141.97 54494.53 88888.00 2015-11-10 13:48:04.375 314 12484.35 141.95 54494.50 88888.00 2015-11-10 13:48:04.500 314 12484.38 141.95 54494.45 88888.00 2015-11-10 13:48:04.625 314 12484.35 142.00 54494.45 88888.00 2015-11-10 13:48:04.750 314 12484.35 142.03 54494.43 88888.00 2015-11-10 13:48:04.875 314 12484.40 142.10 54494.45 88888.00 2015-11-10 13:48:05.000 314 12484.45 142.07 54494.43 88888.00 2015-11-10 13:48:05.125 314 12484.50 142.07 54494.38 88888.00 2015-11-10 13:48:05.250 314 12484.58 142.07 54494.38 88888.00 2015-11-10 13:48:05.375 314 12484.60 142.12 54494.38 88888.00 2015-11-10 13:48:05.500 314 12484.62 142.20 54494.35 88888.00 2015-11-10 13:48:05.625 314 12484.70 142.22 54494.32 88888.00 2015-11-10 13:48:05.750 314 12484.75 142.22 54494.30 88888.00 2015-11-10 13:48:05.875 314 12484.80 142.28 54494.28 88888.00 2015-11-10 13:48:06.000 314 12484.83 142.30 54494.25 88888.00 2015-11-10 13:48:06.125 314 12484.85 142.32 54494.25 88888.00 2015-11-10 13:48:06.250 314 12484.88 142.35 54494.25 88888.00 2015-11-10 13:48:06.375 314 12484.98 142.40 54494.22 88888.00 2015-11-10 13:48:06.500 314 12485.02 142.47 54494.20 88888.00 2015-11-10 13:48:06.625 314 12485.00 142.47 54494.18 88888.00 2015-11-10 13:48:06.750 314 12485.02 142.47 54494.15 88888.00 2015-11-10 13:48:06.875 314 12485.05 142.47 54494.12 88888.00 2015-11-10 13:48:07.000 314 12485.05 142.47 54494.10 88888.00 2015-11-10 13:48:07.125 314 12485.08 142.57 54494.12 88888.00 2015-11-10 13:48:07.250 314 12485.05 142.60 54494.07 88888.00 2015-11-10 13:48:07.375 314 12485.08 142.60 54494.05 88888.00 2015-11-10 13:48:07.500 314 12485.10 142.62 54494.03 88888.00 2015-11-10 13:48:07.625 314 12485.15 142.68 54494.00 88888.00 2015-11-10 13:48:07.750 314 12485.20 142.72 54494.00 88888.00 2015-11-10 13:48:07.875 314 12485.25 142.80 54493.97 88888.00 2015-11-10 13:48:08.000 314 12485.23 142.78 54493.95 88888.00 2015-11-10 13:48:08.125 314 12485.27 142.78 54493.95 88888.00 2015-11-10 13:48:08.250 314 12485.33 142.75 54493.93 88888.00 2015-11-10 13:48:08.375 314 12485.40 142.80 54493.90 88888.00 2015-11-10 13:48:08.500 314 12485.48 142.88 54493.90 88888.00 2015-11-10 13:48:08.625 314 12485.45 142.90 54493.88 88888.00 2015-11-10 13:48:08.750 314 12485.45 142.90 54493.88 88888.00 2015-11-10 13:48:08.875 314 12485.50 142.97 54493.82 88888.00 2015-11-10 13:48:09.000 314 12485.58 143.00 54493.80 88888.00 2015-11-10 13:48:09.125 314 12485.58 143.05 54493.82 88888.00 2015-11-10 13:48:09.250 314 12485.58 143.03 54493.78 88888.00 2015-11-10 13:48:09.375 314 12485.62 143.07 54493.75 88888.00 2015-11-10 13:48:09.500 314 12485.62 143.12 54493.78 88888.00 2015-11-10 13:48:09.625 314 12485.62 143.18 54493.75 88888.00 2015-11-10 13:48:09.750 314 12485.65 143.18 54493.72 88888.00 2015-11-10 13:48:09.875 314 12485.62 143.15 54493.72 88888.00 2015-11-10 13:48:10.000 314 12485.65 143.15 54493.70 88888.00 2015-11-10 13:48:10.125 314 12485.70 143.18 54493.70 88888.00 2015-11-10 13:48:10.250 314 12485.75 143.20 54493.70 88888.00 2015-11-10 13:48:10.375 314 12485.83 143.20 54493.70 88888.00 2015-11-10 13:48:10.500 314 12485.80 143.22 54493.68 88888.00 2015-11-10 13:48:10.625 314 12485.77 143.25 54493.68 88888.00 2015-11-10 13:48:10.750 314 12485.83 143.28 54493.65 88888.00 2015-11-10 13:48:10.875 314 12485.90 143.32 54493.62 88888.00 2015-11-10 13:48:11.000 314 12485.88 143.32 54493.62 88888.00 2015-11-10 13:48:11.125 314 12485.90 143.38 54493.62 88888.00 2015-11-10 13:48:11.250 314 12485.90 143.38 54493.62 88888.00 2015-11-10 13:48:11.375 314 12485.92 143.47 54493.60 88888.00 2015-11-10 13:48:11.500 314 12485.90 143.55 54493.57 88888.00 2015-11-10 13:48:11.625 314 12485.95 143.55 54493.55 88888.00 2015-11-10 13:48:11.750 314 12485.98 143.53 54493.55 88888.00 2015-11-10 13:48:11.875 314 12485.98 143.55 54493.55 88888.00 2015-11-10 13:48:12.000 314 12486.00 143.55 54493.53 88888.00 2015-11-10 13:48:12.125 314 12486.08 143.57 54493.53 88888.00 2015-11-10 13:48:12.250 314 12486.10 143.62 54493.53 88888.00 2015-11-10 13:48:12.375 314 12486.17 143.65 54493.50 88888.00 2015-11-10 13:48:12.500 314 12486.08 143.65 54493.53 88888.00 2015-11-10 13:48:12.625 314 12486.10 143.65 54493.50 88888.00 2015-11-10 13:48:12.750 314 12486.17 143.70 54493.47 88888.00 2015-11-10 13:48:12.875 314 12486.27 143.72 54493.45 88888.00 2015-11-10 13:48:13.000 314 12486.33 143.80 54493.43 88888.00 2015-11-10 13:48:13.125 314 12486.27 143.88 54493.43 88888.00 2015-11-10 13:48:13.250 314 12486.33 143.90 54493.43 88888.00 2015-11-10 13:48:13.375 314 12486.35 143.93 54493.45 88888.00 2015-11-10 13:48:13.500 314 12486.42 143.95 54493.43 88888.00 2015-11-10 13:48:13.625 314 12486.45 143.97 54493.38 88888.00 2015-11-10 13:48:13.750 314 12486.42 144.03 54493.38 88888.00 2015-11-10 13:48:13.875 314 12486.45 144.05 54493.38 88888.00 2015-11-10 13:48:14.000 314 12486.50 144.05 54493.35 88888.00 2015-11-10 13:48:14.125 314 12486.52 144.05 54493.35 88888.00 2015-11-10 13:48:14.250 314 12486.48 144.05 54493.35 88888.00 2015-11-10 13:48:14.375 314 12486.48 144.05 54493.32 88888.00 2015-11-10 13:48:14.500 314 12486.42 144.07 54493.30 88888.00 2015-11-10 13:48:14.625 314 12486.50 144.12 54493.32 88888.00 2015-11-10 13:48:14.750 314 12486.58 144.12 54493.30 88888.00 2015-11-10 13:48:14.875 314 12486.55 144.12 54493.30 88888.00 2015-11-10 13:48:15.000 314 12486.55 144.10 54493.30 88888.00 2015-11-10 13:48:15.125 314 12486.55 144.10 54493.28 88888.00 2015-11-10 13:48:15.250 314 12486.55 144.10 54493.28 88888.00 2015-11-10 13:48:15.375 314 12486.60 144.15 54493.28 88888.00 2015-11-10 13:48:15.500 314 12486.60 144.12 54493.25 88888.00 2015-11-10 13:48:15.625 314 12486.60 144.10 54493.25 88888.00 2015-11-10 13:48:15.750 314 12486.55 144.12 54493.25 88888.00 2015-11-10 13:48:15.875 314 12486.60 144.18 54493.25 88888.00 2015-11-10 13:48:16.000 314 12486.60 144.18 54493.22 88888.00 2015-11-10 13:48:16.125 314 12486.62 144.20 54493.22 88888.00 2015-11-10 13:48:16.250 314 12486.62 144.20 54493.20 88888.00 2015-11-10 13:48:16.375 314 12486.62 144.20 54493.20 88888.00 2015-11-10 13:48:16.500 314 12486.60 144.22 54493.22 88888.00 2015-11-10 13:48:16.625 314 12486.52 144.22 54493.18 88888.00 2015-11-10 13:48:16.750 314 12486.50 144.22 54493.18 88888.00 2015-11-10 13:48:16.875 314 12486.55 144.22 54493.20 88888.00 2015-11-10 13:48:17.000 314 12486.62 144.20 54493.18 88888.00 2015-11-10 13:48:17.125 314 12486.55 144.20 54493.20 88888.00 2015-11-10 13:48:17.250 314 12486.50 144.20 54493.15 88888.00 2015-11-10 13:48:17.375 314 12486.52 144.20 54493.15 88888.00 2015-11-10 13:48:17.500 314 12486.58 144.28 54493.12 88888.00 2015-11-10 13:48:17.625 314 12486.55 144.32 54493.12 88888.00 2015-11-10 13:48:17.750 314 12486.55 144.32 54493.07 88888.00 2015-11-10 13:48:17.875 314 12486.52 144.32 54493.07 88888.00 2015-11-10 13:48:18.000 314 12486.55 144.38 54493.07 88888.00 2015-11-10 13:48:18.125 314 12486.60 144.38 54493.07 88888.00 2015-11-10 13:48:18.250 314 12486.60 144.38 54493.07 88888.00 2015-11-10 13:48:18.375 314 12486.62 144.43 54493.07 88888.00 2015-11-10 13:48:18.500 314 12486.58 144.45 54493.07 88888.00 2015-11-10 13:48:18.625 314 12486.55 144.45 54493.03 88888.00 2015-11-10 13:48:18.750 314 12486.52 144.45 54493.00 88888.00 2015-11-10 13:48:18.875 314 12486.52 144.47 54493.00 88888.00 2015-11-10 13:48:19.000 314 12486.50 144.50 54492.97 88888.00 2015-11-10 13:48:19.125 314 12486.48 144.50 54492.97 88888.00 2015-11-10 13:48:19.250 314 12486.48 144.50 54492.97 88888.00 2015-11-10 13:48:19.375 314 12486.48 144.50 54492.95 88888.00 2015-11-10 13:48:19.500 314 12486.55 144.50 54492.95 88888.00 2015-11-10 13:48:19.625 314 12486.55 144.47 54492.95 88888.00 2015-11-10 13:48:19.750 314 12486.58 144.45 54492.93 88888.00 2015-11-10 13:48:19.875 314 12486.55 144.50 54492.93 88888.00 2015-11-10 13:48:20.000 314 12486.50 144.53 54492.90 88888.00 2015-11-10 13:48:20.125 314 12486.50 144.50 54492.88 88888.00 2015-11-10 13:48:20.250 314 12486.50 144.50 54492.90 88888.00 2015-11-10 13:48:20.375 314 12486.48 144.53 54492.88 88888.00 2015-11-10 13:48:20.500 314 12486.50 144.50 54492.88 88888.00 2015-11-10 13:48:20.625 314 12486.58 144.53 54492.85 88888.00 2015-11-10 13:48:20.750 314 12486.58 144.53 54492.82 88888.00 2015-11-10 13:48:20.875 314 12486.58 144.50 54492.85 88888.00 2015-11-10 13:48:21.000 314 12486.60 144.45 54492.80 88888.00 2015-11-10 13:48:21.125 314 12486.62 144.50 54492.80 88888.00 2015-11-10 13:48:21.250 314 12486.60 144.57 54492.82 88888.00 2015-11-10 13:48:21.375 314 12486.62 144.55 54492.82 88888.00 2015-11-10 13:48:21.500 314 12486.60 144.53 54492.82 88888.00 2015-11-10 13:48:21.625 314 12486.55 144.57 54492.80 88888.00 2015-11-10 13:48:21.750 314 12486.55 144.60 54492.78 88888.00 2015-11-10 13:48:21.875 314 12486.62 144.57 54492.75 88888.00 2015-11-10 13:48:22.000 314 12486.73 144.60 54492.78 88888.00 2015-11-10 13:48:22.125 314 12486.67 144.65 54492.78 88888.00 2015-11-10 13:48:22.250 314 12486.67 144.62 54492.75 88888.00 2015-11-10 13:48:22.375 314 12486.73 144.68 54492.72 88888.00 2015-11-10 13:48:22.500 314 12486.70 144.68 54492.70 88888.00 2015-11-10 13:48:22.625 314 12486.70 144.70 54492.68 88888.00 2015-11-10 13:48:22.750 314 12486.75 144.65 54492.68 88888.00 2015-11-10 13:48:22.875 314 12486.70 144.65 54492.65 88888.00 2015-11-10 13:48:23.000 314 12486.73 144.70 54492.62 88888.00 2015-11-10 13:48:23.125 314 12486.70 144.70 54492.68 88888.00 2015-11-10 13:48:23.250 314 12486.65 144.70 54492.65 88888.00 2015-11-10 13:48:23.375 314 12486.70 144.72 54492.65 88888.00 2015-11-10 13:48:23.500 314 12486.75 144.70 54492.62 88888.00 2015-11-10 13:48:23.625 314 12486.77 144.68 54492.60 88888.00 2015-11-10 13:48:23.750 314 12486.75 144.70 54492.60 88888.00 2015-11-10 13:48:23.875 314 12486.85 144.72 54492.62 88888.00 2015-11-10 13:48:24.000 314 12486.90 144.70 54492.57 88888.00 2015-11-10 13:48:24.125 314 12486.98 144.72 54492.57 88888.00 2015-11-10 13:48:24.250 314 12486.98 144.72 54492.57 88888.00 2015-11-10 13:48:24.375 314 12486.95 144.78 54492.55 88888.00 2015-11-10 13:48:24.500 314 12486.90 144.80 54492.53 88888.00 2015-11-10 13:48:24.625 314 12486.95 144.80 54492.50 88888.00 2015-11-10 13:48:24.750 314 12486.98 144.80 54492.53 88888.00 2015-11-10 13:48:24.875 314 12486.98 144.82 54492.53 88888.00 2015-11-10 13:48:25.000 314 12487.02 144.88 54492.50 88888.00 2015-11-10 13:48:25.125 314 12487.05 144.90 54492.50 88888.00 2015-11-10 13:48:25.250 314 12486.95 144.88 54492.53 88888.00 2015-11-10 13:48:25.375 314 12486.95 144.93 54492.50 88888.00 2015-11-10 13:48:25.500 314 12487.02 145.00 54492.50 88888.00 2015-11-10 13:48:25.625 314 12487.08 145.05 54492.47 88888.00 2015-11-10 13:48:25.750 314 12487.02 145.05 54492.45 88888.00 2015-11-10 13:48:25.875 314 12486.98 145.07 54492.45 88888.00 2015-11-10 13:48:26.000 314 12486.98 145.10 54492.43 88888.00 2015-11-10 13:48:26.125 314 12486.95 145.12 54492.43 88888.00 2015-11-10 13:48:26.250 314 12486.90 145.20 54492.43 88888.00 2015-11-10 13:48:26.375 314 12486.92 145.28 54492.43 88888.00 2015-11-10 13:48:26.500 314 12487.00 145.28 54492.40 88888.00 2015-11-10 13:48:26.625 314 12487.08 145.25 54492.43 88888.00 2015-11-10 13:48:26.750 314 12487.02 145.28 54492.40 88888.00 2015-11-10 13:48:26.875 314 12486.95 145.30 54492.40 88888.00 2015-11-10 13:48:27.000 314 12486.95 145.35 54492.38 88888.00 2015-11-10 13:48:27.125 314 12487.00 145.38 54492.38 88888.00 2015-11-10 13:48:27.250 314 12487.02 145.45 54492.38 88888.00 2015-11-10 13:48:27.375 314 12487.08 145.47 54492.35 88888.00 2015-11-10 13:48:27.500 314 12487.08 145.47 54492.32 88888.00 2015-11-10 13:48:27.625 314 12487.02 145.53 54492.32 88888.00 2015-11-10 13:48:27.750 314 12486.98 145.53 54492.32 88888.00 2015-11-10 13:48:27.875 314 12487.00 145.50 54492.30 88888.00 2015-11-10 13:48:28.000 314 12487.02 145.50 54492.28 88888.00 2015-11-10 13:48:28.125 314 12487.00 145.53 54492.25 88888.00 2015-11-10 13:48:28.250 314 12486.95 145.53 54492.25 88888.00 2015-11-10 13:48:28.375 314 12487.02 145.60 54492.28 88888.00 2015-11-10 13:48:28.500 314 12487.08 145.65 54492.25 88888.00 2015-11-10 13:48:28.625 314 12487.05 145.68 54492.25 88888.00 2015-11-10 13:48:28.750 314 12486.98 145.68 54492.25 88888.00 2015-11-10 13:48:28.875 314 12486.98 145.65 54492.20 88888.00 2015-11-10 13:48:29.000 314 12487.10 145.68 54492.20 88888.00 2015-11-10 13:48:29.125 314 12487.12 145.72 54492.22 88888.00 2015-11-10 13:48:29.250 314 12487.00 145.75 54492.20 88888.00 2015-11-10 13:48:29.375 314 12486.98 145.72 54492.20 88888.00 2015-11-10 13:48:29.500 314 12486.95 145.72 54492.20 88888.00 2015-11-10 13:48:29.625 314 12487.02 145.72 54492.22 88888.00 2015-11-10 13:48:29.750 314 12487.05 145.78 54492.22 88888.00 2015-11-10 13:48:29.875 314 12487.00 145.78 54492.18 88888.00 2015-11-10 13:48:30.000 314 12487.00 145.80 54492.15 88888.00 2015-11-10 13:48:30.125 314 12487.02 145.88 54492.12 88888.00 2015-11-10 13:48:30.250 314 12486.95 145.88 54492.12 88888.00 2015-11-10 13:48:30.375 314 12486.92 145.90 54492.10 88888.00 2015-11-10 13:48:30.500 314 12486.95 145.95 54492.12 88888.00 2015-11-10 13:48:30.625 314 12486.92 145.95 54492.12 88888.00 2015-11-10 13:48:30.750 314 12486.88 145.93 54492.12 88888.00 2015-11-10 13:48:30.875 314 12486.85 145.97 54492.10 88888.00 2015-11-10 13:48:31.000 314 12486.92 146.03 54492.10 88888.00 2015-11-10 13:48:31.125 314 12486.98 146.03 54492.10 88888.00 2015-11-10 13:48:31.250 314 12486.95 146.00 54492.07 88888.00 2015-11-10 13:48:31.375 314 12486.95 146.05 54492.07 88888.00 2015-11-10 13:48:31.500 314 12486.92 146.00 54492.07 88888.00 2015-11-10 13:48:31.625 314 12486.95 146.00 54492.05 88888.00 2015-11-10 13:48:31.750 314 12486.98 145.97 54492.07 88888.00 2015-11-10 13:48:31.875 314 12486.98 146.00 54492.07 88888.00 2015-11-10 13:48:32.000 314 12486.92 146.05 54492.05 88888.00 2015-11-10 13:48:32.125 314 12486.92 146.07 54492.05 88888.00 2015-11-10 13:48:32.250 314 12486.85 146.00 54492.05 88888.00 2015-11-10 13:48:32.375 314 12486.83 145.97 54492.03 88888.00 2015-11-10 13:48:32.500 314 12486.80 145.95 54492.03 88888.00 2015-11-10 13:48:32.625 314 12486.80 145.97 54492.03 88888.00 2015-11-10 13:48:32.750 314 12486.83 145.97 54492.03 88888.00 2015-11-10 13:48:32.875 314 12486.83 145.95 54492.05 88888.00 2015-11-10 13:48:33.000 314 12486.80 145.93 54492.03 88888.00 2015-11-10 13:48:33.125 314 12486.80 145.93 54492.03 88888.00 2015-11-10 13:48:33.250 314 12486.77 145.90 54492.05 88888.00 2015-11-10 13:48:33.375 314 12486.83 145.90 54492.05 88888.00 2015-11-10 13:48:33.500 314 12486.80 145.88 54492.00 88888.00 2015-11-10 13:48:33.625 314 12486.85 145.88 54492.00 88888.00 2015-11-10 13:48:33.750 314 12486.83 145.90 54492.03 88888.00 2015-11-10 13:48:33.875 314 12486.80 145.90 54492.00 88888.00 2015-11-10 13:48:34.000 314 12486.80 145.85 54492.00 88888.00 2015-11-10 13:48:34.125 314 12486.80 145.82 54492.03 88888.00 2015-11-10 13:48:34.250 314 12486.75 145.82 54492.03 88888.00 2015-11-10 13:48:34.375 314 12486.77 145.78 54492.00 88888.00 2015-11-10 13:48:34.500 314 12486.83 145.78 54492.03 88888.00 2015-11-10 13:48:34.625 314 12486.85 145.72 54492.00 88888.00 2015-11-10 13:48:34.750 314 12486.85 145.70 54491.97 88888.00 2015-11-10 13:48:34.875 314 12486.83 145.72 54491.97 88888.00 2015-11-10 13:48:35.000 314 12486.85 145.72 54491.97 88888.00 2015-11-10 13:48:35.125 314 12486.85 145.72 54492.00 88888.00 2015-11-10 13:48:35.250 314 12486.80 145.70 54492.00 88888.00 2015-11-10 13:48:35.375 314 12486.85 145.75 54491.97 88888.00 2015-11-10 13:48:35.500 314 12486.85 145.72 54491.97 88888.00 2015-11-10 13:48:35.625 314 12486.90 145.78 54491.97 88888.00 2015-11-10 13:48:35.750 314 12486.92 145.82 54491.95 88888.00 2015-11-10 13:48:35.875 314 12487.05 145.85 54491.93 88888.00 2015-11-10 13:48:36.000 314 12487.10 145.85 54491.93 88888.00 2015-11-10 13:48:36.125 314 12487.10 145.90 54491.93 88888.00 2015-11-10 13:48:36.250 314 12487.02 145.95 54491.93 88888.00 2015-11-10 13:48:36.375 314 12487.05 146.03 54491.93 88888.00 2015-11-10 13:48:36.500 314 12487.02 146.05 54491.93 88888.00 2015-11-10 13:48:36.625 314 12487.02 146.07 54491.93 88888.00 2015-11-10 13:48:36.750 314 12487.02 146.15 54491.93 88888.00 2015-11-10 13:48:36.875 314 12487.10 146.20 54491.95 88888.00 2015-11-10 13:48:37.000 314 12487.17 146.25 54491.93 88888.00 2015-11-10 13:48:37.125 314 12487.15 146.25 54491.90 88888.00 2015-11-10 13:48:37.250 314 12487.10 146.32 54491.90 88888.00 2015-11-10 13:48:37.375 314 12487.17 146.40 54491.88 88888.00 2015-11-10 13:48:37.500 314 12487.10 146.43 54491.85 88888.00 2015-11-10 13:48:37.625 314 12487.20 146.45 54491.85 88888.00 2015-11-10 13:48:37.750 314 12487.20 146.45 54491.80 88888.00 2015-11-10 13:48:37.875 314 12487.23 146.50 54491.82 88888.00 2015-11-10 13:48:38.000 314 12487.30 146.55 54491.78 88888.00 2015-11-10 13:48:38.125 314 12487.30 146.57 54491.75 88888.00 2015-11-10 13:48:38.250 314 12487.25 146.60 54491.78 88888.00 2015-11-10 13:48:38.375 314 12487.23 146.65 54491.75 88888.00 2015-11-10 13:48:38.500 314 12487.23 146.68 54491.78 88888.00 2015-11-10 13:48:38.625 314 12487.27 146.78 54491.78 88888.00 2015-11-10 13:48:38.750 314 12487.33 146.78 54491.75 88888.00 2015-11-10 13:48:38.875 314 12487.40 146.78 54491.78 88888.00 2015-11-10 13:48:39.000 314 12487.42 146.82 54491.75 88888.00 2015-11-10 13:48:39.125 314 12487.45 146.88 54491.72 88888.00 2015-11-10 13:48:39.250 314 12487.42 146.93 54491.75 88888.00 2015-11-10 13:48:39.375 314 12487.48 146.97 54491.72 88888.00 2015-11-10 13:48:39.500 314 12487.42 146.97 54491.72 88888.00 2015-11-10 13:48:39.625 314 12487.40 147.00 54491.75 88888.00 2015-11-10 13:48:39.750 314 12487.35 147.05 54491.75 88888.00 2015-11-10 13:48:39.875 314 12487.38 147.05 54491.75 88888.00 2015-11-10 13:48:40.000 314 12487.40 147.03 54491.70 88888.00 2015-11-10 13:48:40.125 314 12487.40 147.07 54491.72 88888.00 2015-11-10 13:48:40.250 314 12487.40 147.10 54491.70 88888.00 2015-11-10 13:48:40.375 314 12487.48 147.12 54491.72 88888.00 2015-11-10 13:48:40.500 314 12487.45 147.10 54491.68 88888.00 2015-11-10 13:48:40.625 314 12487.45 147.12 54491.72 88888.00 2015-11-10 13:48:40.750 314 12487.45 147.15 54491.72 88888.00 2015-11-10 13:48:40.875 314 12487.48 147.20 54491.72 88888.00 2015-11-10 13:48:41.000 314 12487.52 147.20 54491.72 88888.00 2015-11-10 13:48:41.125 314 12487.50 147.25 54491.70 88888.00 2015-11-10 13:48:41.250 314 12487.42 147.25 54491.72 88888.00 2015-11-10 13:48:41.375 314 12487.52 147.25 54491.70 88888.00 2015-11-10 13:48:41.500 314 12487.58 147.22 54491.70 88888.00 2015-11-10 13:48:41.625 314 12487.58 147.22 54491.68 88888.00 2015-11-10 13:48:41.750 314 12487.55 147.20 54491.68 88888.00 2015-11-10 13:48:41.875 314 12487.55 147.22 54491.70 88888.00 2015-11-10 13:48:42.000 314 12487.52 147.25 54491.70 88888.00 2015-11-10 13:48:42.125 314 12487.55 147.30 54491.68 88888.00 2015-11-10 13:48:42.250 314 12487.55 147.32 54491.65 88888.00 2015-11-10 13:48:42.375 314 12487.55 147.38 54491.65 88888.00 2015-11-10 13:48:42.500 314 12487.58 147.43 54491.68 88888.00 2015-11-10 13:48:42.625 314 12487.60 147.43 54491.68 88888.00 2015-11-10 13:48:42.750 314 12487.65 147.40 54491.68 88888.00 2015-11-10 13:48:42.875 314 12487.70 147.38 54491.68 88888.00 2015-11-10 13:48:43.000 314 12487.70 147.40 54491.68 88888.00 2015-11-10 13:48:43.125 314 12487.67 147.40 54491.68 88888.00 2015-11-10 13:48:43.250 314 12487.65 147.40 54491.65 88888.00 2015-11-10 13:48:43.375 314 12487.73 147.43 54491.62 88888.00 2015-11-10 13:48:43.500 314 12487.80 147.45 54491.65 88888.00 2015-11-10 13:48:43.625 314 12487.90 147.50 54491.65 88888.00 2015-11-10 13:48:43.750 314 12487.90 147.50 54491.62 88888.00 2015-11-10 13:48:43.875 314 12487.88 147.50 54491.62 88888.00 2015-11-10 13:48:44.000 314 12487.85 147.50 54491.60 88888.00 2015-11-10 13:48:44.125 314 12487.92 147.55 54491.62 88888.00 2015-11-10 13:48:44.250 314 12488.00 147.57 54491.65 88888.00 2015-11-10 13:48:44.375 314 12488.05 147.57 54491.65 88888.00 2015-11-10 13:48:44.500 314 12488.10 147.57 54491.65 88888.00 2015-11-10 13:48:44.625 314 12488.10 147.57 54491.68 88888.00 2015-11-10 13:48:44.750 314 12488.10 147.55 54491.68 88888.00 2015-11-10 13:48:44.875 314 12488.10 147.55 54491.65 88888.00 2015-11-10 13:48:45.000 314 12488.20 147.55 54491.65 88888.00 2015-11-10 13:48:45.125 314 12488.17 147.57 54491.65 88888.00 2015-11-10 13:48:45.250 314 12488.12 147.57 54491.68 88888.00 2015-11-10 13:48:45.375 314 12488.20 147.57 54491.62 88888.00 2015-11-10 13:48:45.500 314 12488.20 147.60 54491.62 88888.00 2015-11-10 13:48:45.625 314 12488.23 147.60 54491.65 88888.00 2015-11-10 13:48:45.750 314 12488.20 147.57 54491.68 88888.00 2015-11-10 13:48:45.875 314 12488.25 147.57 54491.65 88888.00 2015-11-10 13:48:46.000 314 12488.30 147.60 54491.65 88888.00 2015-11-10 13:48:46.125 314 12488.38 147.60 54491.68 88888.00 2015-11-10 13:48:46.250 314 12488.35 147.60 54491.65 88888.00 2015-11-10 13:48:46.375 314 12488.40 147.65 54491.65 88888.00 2015-11-10 13:48:46.500 314 12488.42 147.70 54491.68 88888.00 2015-11-10 13:48:46.625 314 12488.45 147.70 54491.70 88888.00 2015-11-10 13:48:46.750 314 12488.38 147.70 54491.68 88888.00 2015-11-10 13:48:46.875 314 12488.35 147.70 54491.68 88888.00 2015-11-10 13:48:47.000 314 12488.48 147.72 54491.65 88888.00 2015-11-10 13:48:47.125 314 12488.60 147.75 54491.70 88888.00 2015-11-10 13:48:47.250 314 12488.55 147.75 54491.70 88888.00 2015-11-10 13:48:47.375 314 12488.65 147.72 54491.70 88888.00 2015-11-10 13:48:47.500 314 12488.65 147.72 54491.68 88888.00 2015-11-10 13:48:47.625 314 12488.62 147.75 54491.68 88888.00 2015-11-10 13:48:47.750 314 12488.65 147.75 54491.68 88888.00 2015-11-10 13:48:47.875 314 12488.70 147.75 54491.70 88888.00 2015-11-10 13:48:48.000 314 12488.73 147.72 54491.70 88888.00 2015-11-10 13:48:48.125 314 12488.73 147.80 54491.75 88888.00 2015-11-10 13:48:48.250 314 12488.73 147.85 54491.78 88888.00 2015-11-10 13:48:48.375 314 12488.75 147.85 54491.75 88888.00 2015-11-10 13:48:48.500 314 12488.75 147.88 54491.78 88888.00 2015-11-10 13:48:48.625 314 12488.80 147.88 54491.78 88888.00 2015-11-10 13:48:48.750 314 12488.88 147.90 54491.80 88888.00 2015-11-10 13:48:48.875 314 12488.88 147.90 54491.82 88888.00 2015-11-10 13:48:49.000 314 12488.92 147.88 54491.80 88888.00 2015-11-10 13:48:49.125 314 12488.92 147.93 54491.80 88888.00 2015-11-10 13:48:49.250 314 12488.90 147.95 54491.82 88888.00 2015-11-10 13:48:49.375 314 12488.95 147.97 54491.82 88888.00 2015-11-10 13:48:49.500 314 12488.90 147.97 54491.88 88888.00 2015-11-10 13:48:49.625 314 12488.95 147.95 54491.88 88888.00 2015-11-10 13:48:49.750 314 12489.08 147.97 54491.88 88888.00 2015-11-10 13:48:49.875 314 12489.10 148.00 54491.90 88888.00 2015-11-10 13:48:50.000 314 12489.08 148.00 54491.90 88888.00 2015-11-10 13:48:50.125 314 12489.02 147.97 54491.93 88888.00 2015-11-10 13:48:50.250 314 12488.95 147.95 54491.93 88888.00 2015-11-10 13:48:50.375 314 12489.05 147.97 54491.93 88888.00 2015-11-10 13:48:50.500 314 12489.10 147.97 54491.93 88888.00 2015-11-10 13:48:50.625 314 12489.05 147.95 54491.95 88888.00 2015-11-10 13:48:50.750 314 12489.05 147.95 54491.97 88888.00 2015-11-10 13:48:50.875 314 12489.12 147.95 54492.00 88888.00 2015-11-10 13:48:51.000 314 12489.17 147.85 54492.00 88888.00 2015-11-10 13:48:51.125 314 12489.12 147.80 54492.00 88888.00 2015-11-10 13:48:51.250 314 12489.08 147.78 54492.03 88888.00 2015-11-10 13:48:51.375 314 12489.10 147.82 54492.05 88888.00 2015-11-10 13:48:51.500 314 12489.10 147.80 54492.07 88888.00 2015-11-10 13:48:51.625 314 12489.05 147.78 54492.05 88888.00 2015-11-10 13:48:51.750 314 12489.05 147.75 54492.07 88888.00 2015-11-10 13:48:51.875 314 12489.05 147.70 54492.10 88888.00 2015-11-10 13:48:52.000 314 12489.00 147.70 54492.10 88888.00 2015-11-10 13:48:52.125 314 12489.02 147.68 54492.12 88888.00 2015-11-10 13:48:52.250 314 12489.02 147.65 54492.12 88888.00 2015-11-10 13:48:52.375 314 12489.02 147.60 54492.15 88888.00 2015-11-10 13:48:52.500 314 12489.05 147.57 54492.18 88888.00 2015-11-10 13:48:52.625 314 12489.08 147.60 54492.18 88888.00 2015-11-10 13:48:52.750 314 12489.12 147.60 54492.18 88888.00 2015-11-10 13:48:52.875 314 12489.08 147.50 54492.18 88888.00 2015-11-10 13:48:53.000 314 12488.98 147.50 54492.18 88888.00 2015-11-10 13:48:53.125 314 12489.00 147.50 54492.20 88888.00 2015-11-10 13:48:53.250 314 12489.00 147.45 54492.25 88888.00 2015-11-10 13:48:53.375 314 12489.08 147.47 54492.25 88888.00 2015-11-10 13:48:53.500 314 12489.12 147.50 54492.28 88888.00 2015-11-10 13:48:53.625 314 12489.10 147.45 54492.30 88888.00 2015-11-10 13:48:53.750 314 12489.10 147.43 54492.28 88888.00 2015-11-10 13:48:53.875 314 12489.08 147.43 54492.32 88888.00 2015-11-10 13:48:54.000 314 12489.10 147.40 54492.30 88888.00 2015-11-10 13:48:54.125 314 12489.15 147.38 54492.32 88888.00 2015-11-10 13:48:54.250 314 12489.02 147.32 54492.35 88888.00 2015-11-10 13:48:54.375 314 12489.00 147.30 54492.35 88888.00 2015-11-10 13:48:54.500 314 12488.95 147.30 54492.35 88888.00 2015-11-10 13:48:54.625 314 12489.05 147.28 54492.35 88888.00 2015-11-10 13:48:54.750 314 12489.10 147.25 54492.38 88888.00 2015-11-10 13:48:54.875 314 12489.12 147.28 54492.38 88888.00 2015-11-10 13:48:55.000 314 12489.10 147.25 54492.38 88888.00 2015-11-10 13:48:55.125 314 12489.08 147.20 54492.40 88888.00 2015-11-10 13:48:55.250 314 12489.08 147.20 54492.40 88888.00 2015-11-10 13:48:55.375 314 12489.12 147.25 54492.43 88888.00 2015-11-10 13:48:55.500 314 12489.12 147.22 54492.43 88888.00 2015-11-10 13:48:55.625 314 12489.12 147.25 54492.43 88888.00 2015-11-10 13:48:55.750 314 12489.12 147.22 54492.45 88888.00 2015-11-10 13:48:55.875 314 12489.10 147.20 54492.45 88888.00 2015-11-10 13:48:56.000 314 12489.12 147.22 54492.47 88888.00 2015-11-10 13:48:56.125 314 12489.12 147.22 54492.53 88888.00 2015-11-10 13:48:56.250 314 12489.12 147.22 54492.53 88888.00 2015-11-10 13:48:56.375 314 12489.15 147.22 54492.53 88888.00 2015-11-10 13:48:56.500 314 12489.12 147.20 54492.47 88888.00 2015-11-10 13:48:56.625 314 12489.15 147.20 54492.47 88888.00 2015-11-10 13:48:56.750 314 12489.17 147.20 54492.50 88888.00 2015-11-10 13:48:56.875 314 12489.20 147.20 54492.53 88888.00 2015-11-10 13:48:57.000 314 12489.20 147.18 54492.53 88888.00 2015-11-10 13:48:57.125 314 12489.17 147.20 54492.53 88888.00 2015-11-10 13:48:57.250 314 12489.20 147.20 54492.55 88888.00 2015-11-10 13:48:57.375 314 12489.23 147.22 54492.55 88888.00 2015-11-10 13:48:57.500 314 12489.27 147.20 54492.53 88888.00 2015-11-10 13:48:57.625 314 12489.25 147.22 54492.53 88888.00 2015-11-10 13:48:57.750 314 12489.30 147.25 54492.53 88888.00 2015-11-10 13:48:57.875 314 12489.33 147.28 54492.53 88888.00 2015-11-10 13:48:58.000 314 12489.33 147.35 54492.55 88888.00 2015-11-10 13:48:58.125 314 12489.23 147.30 54492.57 88888.00 2015-11-10 13:48:58.250 314 12489.23 147.30 54492.60 88888.00 2015-11-10 13:48:58.375 314 12489.33 147.30 54492.57 88888.00 2015-11-10 13:48:58.500 314 12489.33 147.28 54492.53 88888.00 2015-11-10 13:48:58.625 314 12489.40 147.30 54492.53 88888.00 2015-11-10 13:48:58.750 314 12489.45 147.32 54492.57 88888.00 2015-11-10 13:48:58.875 314 12489.45 147.32 54492.57 88888.00 2015-11-10 13:48:59.000 314 12489.50 147.30 54492.55 88888.00 2015-11-10 13:48:59.125 314 12489.52 147.30 54492.55 88888.00 2015-11-10 13:48:59.250 314 12489.50 147.30 54492.57 88888.00 2015-11-10 13:48:59.375 314 12489.58 147.32 54492.57 88888.00 2015-11-10 13:48:59.500 314 12489.60 147.32 54492.57 88888.00 2015-11-10 13:48:59.625 314 12489.62 147.32 54492.57 88888.00 2015-11-10 13:48:59.750 314 12489.58 147.32 54492.53 88888.00 2015-11-10 13:48:59.875 314 12489.60 147.28 54492.53 88888.00 2015-11-10 13:49:00.000 314 12489.70 147.28 54492.53 88888.00 2015-11-10 13:49:00.125 314 12489.77 147.28 54492.57 88888.00 2015-11-10 13:49:00.250 314 12489.80 147.30 54492.57 88888.00 2015-11-10 13:49:00.375 314 12489.83 147.32 54492.57 88888.00 2015-11-10 13:49:00.500 314 12489.83 147.35 54492.55 88888.00 2015-11-10 13:49:00.625 314 12489.85 147.32 54492.53 88888.00 2015-11-10 13:49:00.750 314 12489.90 147.30 54492.53 88888.00 2015-11-10 13:49:00.875 314 12489.92 147.30 54492.53 88888.00 2015-11-10 13:49:01.000 314 12489.92 147.30 54492.53 88888.00 2015-11-10 13:49:01.125 314 12489.98 147.35 54492.55 88888.00 2015-11-10 13:49:01.250 314 12490.05 147.40 54492.57 88888.00 2015-11-10 13:49:01.375 314 12490.08 147.40 54492.57 88888.00 2015-11-10 13:49:01.500 314 12490.10 147.35 54492.50 88888.00 2015-11-10 13:49:01.625 314 12490.17 147.38 54492.53 88888.00 2015-11-10 13:49:01.750 314 12490.25 147.40 54492.53 88888.00 2015-11-10 13:49:01.875 314 12490.30 147.43 54492.55 88888.00 2015-11-10 13:49:02.000 314 12490.33 147.43 54492.53 88888.00 2015-11-10 13:49:02.125 314 12490.40 147.45 54492.57 88888.00 2015-11-10 13:49:02.250 314 12490.42 147.47 54492.57 88888.00 2015-11-10 13:49:02.375 314 12490.48 147.50 54492.57 88888.00 2015-11-10 13:49:02.500 314 12490.50 147.53 54492.53 88888.00 2015-11-10 13:49:02.625 314 12490.58 147.53 54492.55 88888.00 2015-11-10 13:49:02.750 314 12490.60 147.55 54492.55 88888.00 2015-11-10 13:49:02.875 314 12490.67 147.57 54492.53 88888.00 2015-11-10 13:49:03.000 314 12490.70 147.55 54492.50 88888.00 2015-11-10 13:49:03.125 314 12490.77 147.57 54492.50 88888.00 2015-11-10 13:49:03.250 314 12490.85 147.60 54492.53 88888.00 2015-11-10 13:49:03.375 314 12490.90 147.62 54492.53 88888.00 2015-11-10 13:49:03.500 314 12490.92 147.62 54492.55 88888.00 2015-11-10 13:49:03.625 314 12490.98 147.62 54492.53 88888.00 2015-11-10 13:49:03.750 314 12490.98 147.65 54492.53 88888.00 2015-11-10 13:49:03.875 314 12491.02 147.65 54492.50 88888.00 2015-11-10 13:49:04.000 314 12491.17 147.62 54492.50 88888.00 2015-11-10 13:49:04.125 314 12491.23 147.65 54492.53 88888.00 2015-11-10 13:49:04.250 314 12491.20 147.65 54492.53 88888.00 2015-11-10 13:49:04.375 314 12491.20 147.65 54492.47 88888.00 2015-11-10 13:49:04.500 314 12491.23 147.70 54492.50 88888.00 2015-11-10 13:49:04.625 314 12491.25 147.75 54492.53 88888.00 2015-11-10 13:49:04.750 314 12491.35 147.78 54492.55 88888.00 2015-11-10 13:49:04.875 314 12491.42 147.75 54492.53 88888.00 2015-11-10 13:49:05.000 314 12491.48 147.72 54492.50 88888.00 2015-11-10 13:49:05.125 314 12491.48 147.70 54492.53 88888.00 2015-11-10 13:49:05.250 314 12491.45 147.68 54492.53 88888.00 2015-11-10 13:49:05.375 314 12491.48 147.68 54492.53 88888.00 2015-11-10 13:49:05.500 314 12491.52 147.68 54492.57 88888.00 2015-11-10 13:49:05.625 314 12491.58 147.68 54492.57 88888.00 2015-11-10 13:49:05.750 314 12491.58 147.65 54492.57 88888.00 2015-11-10 13:49:05.875 314 12491.60 147.62 54492.57 88888.00 2015-11-10 13:49:06.000 314 12491.58 147.60 54492.55 88888.00 2015-11-10 13:49:06.125 314 12491.62 147.57 54492.57 88888.00 2015-11-10 13:49:06.250 314 12491.60 147.57 54492.60 88888.00 2015-11-10 13:49:06.375 314 12491.65 147.57 54492.65 88888.00 2015-11-10 13:49:06.500 314 12491.70 147.57 54492.62 88888.00 2015-11-10 13:49:06.625 314 12491.73 147.57 54492.65 88888.00 2015-11-10 13:49:06.750 314 12491.77 147.55 54492.68 88888.00 2015-11-10 13:49:06.875 314 12491.77 147.53 54492.68 88888.00 2015-11-10 13:49:07.000 314 12491.83 147.50 54492.68 88888.00 2015-11-10 13:49:07.125 314 12491.88 147.47 54492.70 88888.00 2015-11-10 13:49:07.250 314 12491.75 147.40 54492.72 88888.00 2015-11-10 13:49:07.375 314 12491.75 147.38 54492.72 88888.00 2015-11-10 13:49:07.500 314 12491.75 147.35 54492.72 88888.00 2015-11-10 13:49:07.625 314 12491.80 147.30 54492.72 88888.00 2015-11-10 13:49:07.750 314 12491.80 147.22 54492.75 88888.00 2015-11-10 13:49:07.875 314 12491.80 147.18 54492.75 88888.00 2015-11-10 13:49:08.000 314 12491.85 147.12 54492.72 88888.00 2015-11-10 13:49:08.125 314 12491.90 147.07 54492.78 88888.00 2015-11-10 13:49:08.250 314 12491.88 147.00 54492.80 88888.00 2015-11-10 13:49:08.375 314 12491.90 146.97 54492.82 88888.00 2015-11-10 13:49:08.500 314 12491.92 146.95 54492.82 88888.00 2015-11-10 13:49:08.625 314 12491.95 146.82 54492.82 88888.00 2015-11-10 13:49:08.750 314 12491.90 146.80 54492.82 88888.00 2015-11-10 13:49:08.875 314 12491.95 146.78 54492.85 88888.00 2015-11-10 13:49:09.000 314 12491.95 146.75 54492.88 88888.00 2015-11-10 13:49:09.125 314 12491.92 146.68 54492.90 88888.00 2015-11-10 13:49:09.250 314 12491.90 146.57 54492.95 88888.00 2015-11-10 13:49:09.375 314 12491.95 146.55 54492.95 88888.00 2015-11-10 13:49:09.500 314 12491.88 146.50 54492.97 88888.00 2015-11-10 13:49:09.625 314 12491.80 146.43 54493.00 88888.00 2015-11-10 13:49:09.750 314 12491.77 146.38 54492.97 88888.00 2015-11-10 13:49:09.875 314 12491.77 146.32 54493.00 88888.00 2015-11-10 13:49:10.000 314 12491.85 146.28 54493.03 88888.00 2015-11-10 13:49:10.125 314 12491.90 146.22 54493.05 88888.00 2015-11-10 13:49:10.250 314 12491.85 146.15 54493.07 88888.00 2015-11-10 13:49:10.375 314 12491.85 146.10 54493.07 88888.00 2015-11-10 13:49:10.500 314 12491.88 146.03 54493.07 88888.00 2015-11-10 13:49:10.625 314 12491.90 146.05 54493.12 88888.00 2015-11-10 13:49:10.750 314 12491.85 146.00 54493.12 88888.00 2015-11-10 13:49:10.875 314 12491.83 145.93 54493.12 88888.00 2015-11-10 13:49:11.000 314 12491.83 145.85 54493.15 88888.00 2015-11-10 13:49:11.125 314 12491.77 145.82 54493.20 88888.00 2015-11-10 13:49:11.250 314 12491.70 145.80 54493.22 88888.00 2015-11-10 13:49:11.375 314 12491.67 145.75 54493.22 88888.00 2015-11-10 13:49:11.500 314 12491.65 145.72 54493.22 88888.00 2015-11-10 13:49:11.625 314 12491.62 145.70 54493.25 88888.00 2015-11-10 13:49:11.750 314 12491.58 145.68 54493.28 88888.00 2015-11-10 13:49:11.875 314 12491.58 145.57 54493.30 88888.00 2015-11-10 13:49:12.000 314 12491.60 145.53 54493.28 88888.00 2015-11-10 13:49:12.125 314 12491.55 145.47 54493.32 88888.00 2015-11-10 13:49:12.250 314 12491.52 145.45 54493.38 88888.00 2015-11-10 13:49:12.375 314 12491.55 145.50 54493.40 88888.00 2015-11-10 13:49:12.500 314 12491.52 145.47 54493.38 88888.00 2015-11-10 13:49:12.625 314 12491.48 145.43 54493.40 88888.00 2015-11-10 13:49:12.750 314 12491.42 145.38 54493.43 88888.00 2015-11-10 13:49:12.875 314 12491.40 145.30 54493.45 88888.00 2015-11-10 13:49:13.000 314 12491.33 145.25 54493.47 88888.00 2015-11-10 13:49:13.125 314 12491.35 145.22 54493.47 88888.00 2015-11-10 13:49:13.250 314 12491.30 145.20 54493.50 88888.00 2015-11-10 13:49:13.375 314 12491.25 145.20 54493.50 88888.00 2015-11-10 13:49:13.500 314 12491.23 145.12 54493.53 88888.00 2015-11-10 13:49:13.625 314 12491.25 145.10 54493.57 88888.00 2015-11-10 13:49:13.750 314 12491.20 145.05 54493.57 88888.00 2015-11-10 13:49:13.875 314 12491.08 145.00 54493.60 88888.00 2015-11-10 13:49:14.000 314 12491.05 144.97 54493.57 88888.00 2015-11-10 13:49:14.125 314 12491.02 144.95 54493.60 88888.00 2015-11-10 13:49:14.250 314 12490.92 144.93 54493.65 88888.00 2015-11-10 13:49:14.375 314 12490.92 144.88 54493.62 88888.00 2015-11-10 13:49:14.500 314 12490.88 144.82 54493.65 88888.00 2015-11-10 13:49:14.625 314 12490.85 144.78 54493.68 88888.00 2015-11-10 13:49:14.750 314 12490.75 144.80 54493.70 88888.00 2015-11-10 13:49:14.875 314 12490.70 144.80 54493.70 88888.00 2015-11-10 13:49:15.000 314 12490.70 144.78 54493.75 88888.00 2015-11-10 13:49:15.125 314 12490.67 144.75 54493.78 88888.00 2015-11-10 13:49:15.250 314 12490.55 144.65 54493.80 88888.00 2015-11-10 13:49:15.375 314 12490.48 144.68 54493.80 88888.00 2015-11-10 13:49:15.500 314 12490.48 144.70 54493.85 88888.00 2015-11-10 13:49:15.625 314 12490.42 144.65 54493.85 88888.00 2015-11-10 13:49:15.750 314 12490.35 144.60 54493.85 88888.00 2015-11-10 13:49:15.875 314 12490.25 144.57 54493.85 88888.00 2015-11-10 13:49:16.000 314 12490.23 144.60 54493.85 88888.00 2015-11-10 13:49:16.125 314 12490.12 144.53 54493.93 88888.00 2015-11-10 13:49:16.250 314 12490.02 144.43 54493.93 88888.00 2015-11-10 13:49:16.375 314 12490.00 144.43 54493.95 88888.00 2015-11-10 13:49:16.500 314 12489.92 144.43 54493.95 88888.00 2015-11-10 13:49:16.625 314 12489.85 144.40 54493.97 88888.00 2015-11-10 13:49:16.750 314 12489.75 144.30 54493.97 88888.00 2015-11-10 13:49:16.875 314 12489.70 144.30 54494.00 88888.00 2015-11-10 13:49:17.000 314 12489.62 144.28 54494.00 88888.00 2015-11-10 13:49:17.125 314 12489.55 144.22 54494.00 88888.00 2015-11-10 13:49:17.250 314 12489.42 144.18 54494.03 88888.00 2015-11-10 13:49:17.375 314 12489.48 144.18 54494.05 88888.00 2015-11-10 13:49:17.500 314 12489.45 144.15 54494.07 88888.00 2015-11-10 13:49:17.625 314 12489.38 144.12 54494.07 88888.00 2015-11-10 13:49:17.750 314 12489.33 144.07 54494.10 88888.00 2015-11-10 13:49:17.875 314 12489.33 144.03 54494.12 88888.00 2015-11-10 13:49:18.000 314 12489.33 144.00 54494.10 88888.00 2015-11-10 13:49:18.125 314 12489.25 144.00 54494.12 88888.00 2015-11-10 13:49:18.250 314 12489.15 143.95 54494.18 88888.00 2015-11-10 13:49:18.375 314 12489.15 143.95 54494.15 88888.00 2015-11-10 13:49:18.500 314 12489.10 143.97 54494.15 88888.00 2015-11-10 13:49:18.625 314 12489.00 143.93 54494.15 88888.00 2015-11-10 13:49:18.750 314 12488.95 143.93 54494.18 88888.00 2015-11-10 13:49:18.875 314 12488.95 143.88 54494.18 88888.00 2015-11-10 13:49:19.000 314 12488.95 143.82 54494.15 88888.00 2015-11-10 13:49:19.125 314 12488.88 143.85 54494.18 88888.00 2015-11-10 13:49:19.250 314 12488.75 143.85 54494.20 88888.00 2015-11-10 13:49:19.375 314 12488.75 143.82 54494.22 88888.00 2015-11-10 13:49:19.500 314 12488.73 143.75 54494.22 88888.00 2015-11-10 13:49:19.625 314 12488.65 143.75 54494.22 88888.00 2015-11-10 13:49:19.750 314 12488.55 143.70 54494.25 88888.00 2015-11-10 13:49:19.875 314 12488.60 143.70 54494.25 88888.00 2015-11-10 13:49:20.000 314 12488.58 143.70 54494.22 88888.00 2015-11-10 13:49:20.125 314 12488.52 143.72 54494.25 88888.00 2015-11-10 13:49:20.250 314 12488.38 143.68 54494.25 88888.00 2015-11-10 13:49:20.375 314 12488.35 143.68 54494.25 88888.00 2015-11-10 13:49:20.500 314 12488.35 143.65 54494.22 88888.00 2015-11-10 13:49:20.625 314 12488.38 143.62 54494.22 88888.00 2015-11-10 13:49:20.750 314 12488.40 143.62 54494.25 88888.00 2015-11-10 13:49:20.875 314 12488.38 143.62 54494.25 88888.00 2015-11-10 13:49:21.000 314 12488.33 143.57 54494.22 88888.00 2015-11-10 13:49:21.125 314 12488.35 143.55 54494.25 88888.00 2015-11-10 13:49:21.250 314 12488.27 143.53 54494.25 88888.00 2015-11-10 13:49:21.375 314 12488.20 143.55 54494.22 88888.00 2015-11-10 13:49:21.500 314 12488.15 143.55 54494.22 88888.00 2015-11-10 13:49:21.625 314 12488.12 143.57 54494.25 88888.00 2015-11-10 13:49:21.750 314 12488.12 143.53 54494.22 88888.00 2015-11-10 13:49:21.875 314 12488.15 143.50 54494.20 88888.00 2015-11-10 13:49:22.000 314 12488.12 143.53 54494.22 88888.00 2015-11-10 13:49:22.125 314 12488.08 143.53 54494.20 88888.00 2015-11-10 13:49:22.250 314 12487.98 143.45 54494.20 88888.00 2015-11-10 13:49:22.375 314 12488.02 143.45 54494.18 88888.00 2015-11-10 13:49:22.500 314 12488.08 143.50 54494.20 88888.00 2015-11-10 13:49:22.625 314 12488.08 143.53 54494.20 88888.00 2015-11-10 13:49:22.750 314 12487.98 143.55 54494.20 88888.00 2015-11-10 13:49:22.875 314 12487.92 143.57 54494.20 88888.00 2015-11-10 13:49:23.000 314 12487.90 143.57 54494.15 88888.00 2015-11-10 13:49:23.125 314 12487.85 143.57 54494.18 88888.00 2015-11-10 13:49:23.250 314 12487.88 143.57 54494.18 88888.00 2015-11-10 13:49:23.375 314 12487.95 143.62 54494.18 88888.00 2015-11-10 13:49:23.500 314 12487.90 143.70 54494.18 88888.00 2015-11-10 13:49:23.625 314 12487.88 143.70 54494.18 88888.00 2015-11-10 13:49:23.750 314 12487.80 143.68 54494.18 88888.00 2015-11-10 13:49:23.875 314 12487.80 143.68 54494.18 88888.00 2015-11-10 13:49:24.000 314 12487.80 143.62 54494.12 88888.00 2015-11-10 13:49:24.125 314 12487.67 143.60 54494.15 88888.00 2015-11-10 13:49:24.250 314 12487.65 143.60 54494.15 88888.00 2015-11-10 13:49:24.375 314 12487.70 143.62 54494.12 88888.00 2015-11-10 13:49:24.500 314 12487.75 143.62 54494.15 88888.00 2015-11-10 13:49:24.625 314 12487.83 143.68 54494.15 88888.00 2015-11-10 13:49:24.750 314 12487.83 143.68 54494.15 88888.00 2015-11-10 13:49:24.875 314 12487.83 143.70 54494.15 88888.00 2015-11-10 13:49:25.000 314 12487.70 143.70 54494.10 88888.00 2015-11-10 13:49:25.125 314 12487.70 143.75 54494.12 88888.00 2015-11-10 13:49:25.250 314 12487.70 143.78 54494.12 88888.00 2015-11-10 13:49:25.375 314 12487.73 143.78 54494.07 88888.00 2015-11-10 13:49:25.500 314 12487.67 143.78 54494.07 88888.00 2015-11-10 13:49:25.625 314 12487.65 143.82 54494.07 88888.00 2015-11-10 13:49:25.750 314 12487.60 143.85 54494.05 88888.00 2015-11-10 13:49:25.875 314 12487.62 143.88 54494.03 88888.00 2015-11-10 13:49:26.000 314 12487.65 143.88 54494.03 88888.00 2015-11-10 13:49:26.125 314 12487.67 143.90 54494.05 88888.00 2015-11-10 13:49:26.250 314 12487.62 143.88 54494.03 88888.00 2015-11-10 13:49:26.375 314 12487.60 143.90 54494.03 88888.00 2015-11-10 13:49:26.500 314 12487.58 143.97 54494.03 88888.00 2015-11-10 13:49:26.625 314 12487.58 144.00 54494.00 88888.00 2015-11-10 13:49:26.750 314 12487.62 144.00 54493.97 88888.00 2015-11-10 13:49:26.875 314 12487.62 143.97 54493.97 88888.00 2015-11-10 13:49:27.000 314 12487.58 144.00 54493.95 88888.00 2015-11-10 13:49:27.125 314 12487.62 144.05 54494.00 88888.00 2015-11-10 13:49:27.250 314 12487.60 144.10 54494.00 88888.00 2015-11-10 13:49:27.375 314 12487.62 144.12 54493.95 88888.00 2015-11-10 13:49:27.500 314 12487.65 144.10 54493.95 88888.00 2015-11-10 13:49:27.625 314 12487.55 144.10 54493.90 88888.00 2015-11-10 13:49:27.750 314 12487.50 144.15 54493.90 88888.00 2015-11-10 13:49:27.875 314 12487.50 144.18 54493.90 88888.00 2015-11-10 13:49:28.000 314 12487.55 144.22 54493.90 88888.00 2015-11-10 13:49:28.125 314 12487.60 144.30 54493.88 88888.00 2015-11-10 13:49:28.250 314 12487.58 144.35 54493.88 88888.00 2015-11-10 13:49:28.375 314 12487.58 144.38 54493.85 88888.00 2015-11-10 13:49:28.500 314 12487.48 144.38 54493.82 88888.00 2015-11-10 13:49:28.625 314 12487.50 144.43 54493.82 88888.00 2015-11-10 13:49:28.750 314 12487.50 144.47 54493.80 88888.00 2015-11-10 13:49:28.875 314 12487.48 144.53 54493.80 88888.00 2015-11-10 13:49:29.000 314 12487.48 144.55 54493.80 88888.00 2015-11-10 13:49:29.125 314 12487.50 144.62 54493.82 88888.00 2015-11-10 13:49:29.250 314 12487.42 144.60 54493.78 88888.00 2015-11-10 13:49:29.375 314 12487.42 144.68 54493.78 88888.00 2015-11-10 13:49:29.500 314 12487.48 144.75 54493.75 88888.00 2015-11-10 13:49:29.625 314 12487.45 144.75 54493.72 88888.00 2015-11-10 13:49:29.750 314 12487.45 144.70 54493.72 88888.00 2015-11-10 13:49:29.875 314 12487.45 144.70 54493.70 88888.00 2015-11-10 13:49:30.000 314 12487.45 144.65 54493.68 88888.00 2015-11-10 13:49:30.125 314 12487.42 144.70 54493.68 88888.00 2015-11-10 13:49:30.250 314 12487.40 144.75 54493.65 88888.00 2015-11-10 13:49:30.375 314 12487.42 144.75 54493.65 88888.00 2015-11-10 13:49:30.500 314 12487.40 144.80 54493.62 88888.00 2015-11-10 13:49:30.625 314 12487.35 144.78 54493.65 88888.00 2015-11-10 13:49:30.750 314 12487.30 144.78 54493.65 88888.00 2015-11-10 13:49:30.875 314 12487.27 144.80 54493.62 88888.00 2015-11-10 13:49:31.000 314 12487.35 144.85 54493.62 88888.00 2015-11-10 13:49:31.125 314 12487.30 144.88 54493.60 88888.00 2015-11-10 13:49:31.250 314 12487.23 144.80 54493.57 88888.00 2015-11-10 13:49:31.375 314 12487.23 144.80 54493.57 88888.00 2015-11-10 13:49:31.500 314 12487.17 144.78 54493.57 88888.00 2015-11-10 13:49:31.625 314 12487.25 144.75 54493.57 88888.00 2015-11-10 13:49:31.750 314 12487.30 144.75 54493.55 88888.00 2015-11-10 13:49:31.875 314 12487.25 144.80 54493.55 88888.00 2015-11-10 13:49:32.000 314 12487.15 144.78 54493.53 88888.00 2015-11-10 13:49:32.125 314 12487.02 144.75 54493.53 88888.00 2015-11-10 13:49:32.250 314 12487.02 144.75 54493.53 88888.00 2015-11-10 13:49:32.375 314 12487.08 144.78 54493.50 88888.00 2015-11-10 13:49:32.500 314 12487.10 144.80 54493.50 88888.00 2015-11-10 13:49:32.625 314 12487.05 144.85 54493.50 88888.00 2015-11-10 13:49:32.750 314 12487.02 144.85 54493.50 88888.00 2015-11-10 13:49:32.875 314 12487.02 144.82 54493.47 88888.00 2015-11-10 13:49:33.000 314 12487.02 144.88 54493.45 88888.00 2015-11-10 13:49:33.125 314 12486.92 144.90 54493.45 88888.00 2015-11-10 13:49:33.250 314 12486.85 144.88 54493.47 88888.00 2015-11-10 13:49:33.375 314 12486.85 144.88 54493.47 88888.00 2015-11-10 13:49:33.500 314 12486.80 144.90 54493.47 88888.00 2015-11-10 13:49:33.625 314 12486.77 144.93 54493.47 88888.00 2015-11-10 13:49:33.750 314 12486.73 144.93 54493.45 88888.00 2015-11-10 13:49:33.875 314 12486.73 144.95 54493.43 88888.00 2015-11-10 13:49:34.000 314 12486.67 144.97 54493.45 88888.00 2015-11-10 13:49:34.125 314 12486.65 145.00 54493.43 88888.00 2015-11-10 13:49:34.250 314 12486.52 145.00 54493.43 88888.00 2015-11-10 13:49:34.375 314 12486.50 145.05 54493.40 88888.00 2015-11-10 13:49:34.500 314 12486.50 145.03 54493.40 88888.00 2015-11-10 13:49:34.625 314 12486.48 145.05 54493.32 88888.00 2015-11-10 13:49:34.750 314 12486.42 145.07 54493.32 88888.00 2015-11-10 13:49:34.875 314 12486.40 145.15 54493.35 88888.00 2015-11-10 13:49:35.000 314 12486.42 145.20 54493.32 88888.00 2015-11-10 13:49:35.125 314 12486.42 145.20 54493.30 88888.00 2015-11-10 13:49:35.250 314 12486.35 145.18 54493.30 88888.00 2015-11-10 13:49:35.375 314 12486.27 145.18 54493.32 88888.00 2015-11-10 13:49:35.500 314 12486.23 145.18 54493.30 88888.00 2015-11-10 13:49:35.625 314 12486.17 145.20 54493.28 88888.00 2015-11-10 13:49:35.750 314 12486.05 145.20 54493.25 88888.00 2015-11-10 13:49:35.875 314 12486.05 145.22 54493.25 88888.00 2015-11-10 13:49:36.000 314 12486.12 145.28 54493.25 88888.00 2015-11-10 13:49:36.125 314 12486.12 145.28 54493.25 88888.00 2015-11-10 13:49:36.250 314 12486.05 145.25 54493.25 88888.00 2015-11-10 13:49:36.375 314 12485.98 145.28 54493.25 88888.00 2015-11-10 13:49:36.500 314 12485.90 145.22 54493.22 88888.00 2015-11-10 13:49:36.625 314 12485.90 145.25 54493.20 88888.00 2015-11-10 13:49:36.750 314 12485.85 145.25 54493.18 88888.00 2015-11-10 13:49:36.875 314 12485.83 145.25 54493.18 88888.00 2015-11-10 13:49:37.000 314 12485.83 145.30 54493.18 88888.00 2015-11-10 13:49:37.125 314 12485.88 145.30 54493.18 88888.00 2015-11-10 13:49:37.250 314 12485.88 145.30 54493.15 88888.00 2015-11-10 13:49:37.375 314 12485.85 145.30 54493.12 88888.00 2015-11-10 13:49:37.500 314 12485.83 145.30 54493.10 88888.00 2015-11-10 13:49:37.625 314 12485.80 145.30 54493.10 88888.00 2015-11-10 13:49:37.750 314 12485.88 145.32 54493.07 88888.00 2015-11-10 13:49:37.875 314 12485.88 145.40 54493.05 88888.00 2015-11-10 13:49:38.000 314 12485.90 145.45 54493.05 88888.00 2015-11-10 13:49:38.125 314 12485.88 145.50 54493.07 88888.00 2015-11-10 13:49:38.250 314 12485.80 145.47 54493.03 88888.00 2015-11-10 13:49:38.375 314 12485.88 145.53 54493.00 88888.00 2015-11-10 13:49:38.500 314 12485.90 145.57 54492.97 88888.00 2015-11-10 13:49:38.625 314 12485.80 145.57 54492.95 88888.00 2015-11-10 13:49:38.750 314 12485.80 145.57 54492.93 88888.00 2015-11-10 13:49:38.875 314 12485.85 145.60 54492.93 88888.00 2015-11-10 13:49:39.000 314 12485.95 145.60 54492.90 88888.00 2015-11-10 13:49:39.125 314 12485.92 145.68 54492.93 88888.00 2015-11-10 13:49:39.250 314 12485.88 145.65 54492.88 88888.00 2015-11-10 13:49:39.375 314 12485.88 145.68 54492.88 88888.00 2015-11-10 13:49:39.500 314 12485.85 145.68 54492.85 88888.00 2015-11-10 13:49:39.625 314 12485.90 145.75 54492.82 88888.00 2015-11-10 13:49:39.750 314 12485.95 145.82 54492.82 88888.00 2015-11-10 13:49:39.875 314 12485.95 145.82 54492.80 88888.00 2015-11-10 13:49:40.000 314 12485.88 145.85 54492.80 88888.00 2015-11-10 13:49:40.125 314 12485.92 145.85 54492.78 88888.00 2015-11-10 13:49:40.250 314 12486.05 145.88 54492.78 88888.00 2015-11-10 13:49:40.375 314 12486.10 145.93 54492.75 88888.00 2015-11-10 13:49:40.500 314 12486.05 145.93 54492.75 88888.00 2015-11-10 13:49:40.625 314 12485.98 145.97 54492.72 88888.00 2015-11-10 13:49:40.750 314 12485.95 146.00 54492.72 88888.00 2015-11-10 13:49:40.875 314 12486.02 146.03 54492.72 88888.00 2015-11-10 13:49:41.000 314 12486.05 146.05 54492.68 88888.00 2015-11-10 13:49:41.125 314 12486.00 146.12 54492.70 88888.00 2015-11-10 13:49:41.250 314 12486.02 146.07 54492.68 88888.00 2015-11-10 13:49:41.375 314 12486.08 146.12 54492.65 88888.00 2015-11-10 13:49:41.500 314 12486.00 146.20 54492.60 88888.00 2015-11-10 13:49:41.625 314 12486.02 146.25 54492.65 88888.00 2015-11-10 13:49:41.750 314 12486.08 146.30 54492.60 88888.00 2015-11-10 13:49:41.875 314 12486.08 146.32 54492.57 88888.00 2015-11-10 13:49:42.000 314 12486.08 146.38 54492.55 88888.00 2015-11-10 13:49:42.125 314 12486.10 146.40 54492.57 88888.00 2015-11-10 13:49:42.250 314 12486.10 146.40 54492.57 88888.00 2015-11-10 13:49:42.375 314 12486.15 146.43 54492.53 88888.00 2015-11-10 13:49:42.500 314 12486.10 146.43 54492.53 88888.00 2015-11-10 13:49:42.625 314 12486.05 146.45 54492.47 88888.00 2015-11-10 13:49:42.750 314 12486.10 146.53 54492.47 88888.00 2015-11-10 13:49:42.875 314 12486.15 146.55 54492.43 88888.00 2015-11-10 13:49:43.000 314 12486.10 146.60 54492.45 88888.00 2015-11-10 13:49:43.125 314 12486.05 146.60 54492.45 88888.00 2015-11-10 13:49:43.250 314 12486.08 146.62 54492.43 88888.00 2015-11-10 13:49:43.375 314 12486.12 146.70 54492.43 88888.00 2015-11-10 13:49:43.500 314 12486.15 146.70 54492.45 88888.00 2015-11-10 13:49:43.625 314 12486.12 146.68 54492.43 88888.00 2015-11-10 13:49:43.750 314 12486.02 146.75 54492.40 88888.00 2015-11-10 13:49:43.875 314 12486.05 146.80 54492.40 88888.00 2015-11-10 13:49:44.000 314 12486.02 146.82 54492.35 88888.00 2015-11-10 13:49:44.125 314 12486.02 146.80 54492.38 88888.00 2015-11-10 13:49:44.250 314 12485.98 146.82 54492.38 88888.00 2015-11-10 13:49:44.375 314 12486.00 146.90 54492.38 88888.00 2015-11-10 13:49:44.500 314 12485.95 146.95 54492.40 88888.00 2015-11-10 13:49:44.625 314 12485.90 146.93 54492.35 88888.00 2015-11-10 13:49:44.750 314 12485.92 146.93 54492.38 88888.00 2015-11-10 13:49:44.875 314 12486.00 146.97 54492.38 88888.00 2015-11-10 13:49:45.000 314 12486.05 147.03 54492.35 88888.00 2015-11-10 13:49:45.125 314 12486.05 147.03 54492.32 88888.00 2015-11-10 13:49:45.250 314 12486.02 147.05 54492.32 88888.00 2015-11-10 13:49:45.375 314 12486.00 147.03 54492.30 88888.00 2015-11-10 13:49:45.500 314 12485.98 147.00 54492.30 88888.00 2015-11-10 13:49:45.625 314 12485.90 147.00 54492.28 88888.00 2015-11-10 13:49:45.750 314 12485.95 146.97 54492.30 88888.00 2015-11-10 13:49:45.875 314 12485.98 146.97 54492.30 88888.00 2015-11-10 13:49:46.000 314 12486.00 147.00 54492.28 88888.00 2015-11-10 13:49:46.125 314 12485.98 147.03 54492.30 88888.00 2015-11-10 13:49:46.250 314 12485.92 146.95 54492.25 88888.00 2015-11-10 13:49:46.375 314 12485.92 146.97 54492.25 88888.00 2015-11-10 13:49:46.500 314 12485.92 147.05 54492.32 88888.00 2015-11-10 13:49:46.625 314 12485.90 147.00 54492.32 88888.00 2015-11-10 13:49:46.750 314 12485.85 146.97 54492.28 88888.00 2015-11-10 13:49:46.875 314 12485.83 147.00 54492.30 88888.00 2015-11-10 13:49:47.000 314 12485.83 147.03 54492.30 88888.00 2015-11-10 13:49:47.125 314 12485.80 147.03 54492.32 88888.00 2015-11-10 13:49:47.250 314 12485.77 147.05 54492.30 88888.00 2015-11-10 13:49:47.375 314 12485.80 147.03 54492.30 88888.00 2015-11-10 13:49:47.500 314 12485.75 147.05 54492.30 88888.00 2015-11-10 13:49:47.625 314 12485.75 147.05 54492.30 88888.00 2015-11-10 13:49:47.750 314 12485.75 147.05 54492.35 88888.00 2015-11-10 13:49:47.875 314 12485.77 147.00 54492.32 88888.00 2015-11-10 13:49:48.000 314 12485.73 146.97 54492.32 88888.00 2015-11-10 13:49:48.125 314 12485.67 147.00 54492.32 88888.00 2015-11-10 13:49:48.250 314 12485.62 147.00 54492.35 88888.00 2015-11-10 13:49:48.375 314 12485.65 146.97 54492.32 88888.00 2015-11-10 13:49:48.500 314 12485.62 146.95 54492.35 88888.00 2015-11-10 13:49:48.625 314 12485.58 146.95 54492.32 88888.00 2015-11-10 13:49:48.750 314 12485.65 146.97 54492.32 88888.00 2015-11-10 13:49:48.875 314 12485.67 146.97 54492.35 88888.00 2015-11-10 13:49:49.000 314 12485.62 146.93 54492.32 88888.00 2015-11-10 13:49:49.125 314 12485.62 146.90 54492.35 88888.00 2015-11-10 13:49:49.250 314 12485.62 146.90 54492.32 88888.00 2015-11-10 13:49:49.375 314 12485.67 146.88 54492.35 88888.00 2015-11-10 13:49:49.500 314 12485.70 146.88 54492.35 88888.00 2015-11-10 13:49:49.625 314 12485.70 146.88 54492.35 88888.00 2015-11-10 13:49:49.750 314 12485.77 146.93 54492.35 88888.00 2015-11-10 13:49:49.875 314 12485.80 146.93 54492.32 88888.00 2015-11-10 13:49:50.000 314 12485.83 146.90 54492.32 88888.00 2015-11-10 13:49:50.125 314 12485.88 146.85 54492.35 88888.00 2015-11-10 13:49:50.250 314 12485.77 146.85 54492.35 88888.00 2015-11-10 13:49:50.375 314 12485.73 146.90 54492.32 88888.00 2015-11-10 13:49:50.500 314 12485.75 146.93 54492.32 88888.00 2015-11-10 13:49:50.625 314 12485.80 146.90 54492.30 88888.00 2015-11-10 13:49:50.750 314 12485.83 146.93 54492.30 88888.00 2015-11-10 13:49:50.875 314 12485.80 146.93 54492.30 88888.00 2015-11-10 13:49:51.000 314 12485.80 146.93 54492.30 88888.00 2015-11-10 13:49:51.125 314 12485.92 146.93 54492.30 88888.00 2015-11-10 13:49:51.250 314 12485.92 146.93 54492.30 88888.00 2015-11-10 13:49:51.375 314 12485.83 146.95 54492.32 88888.00 2015-11-10 13:49:51.500 314 12485.73 146.93 54492.30 88888.00 2015-11-10 13:49:51.625 314 12485.75 146.97 54492.30 88888.00 2015-11-10 13:49:51.750 314 12485.77 147.00 54492.32 88888.00 2015-11-10 13:49:51.875 314 12485.80 147.07 54492.32 88888.00 2015-11-10 13:49:52.000 314 12485.77 147.05 54492.30 88888.00 2015-11-10 13:49:52.125 314 12485.73 147.03 54492.32 88888.00 2015-11-10 13:49:52.250 314 12485.62 147.07 54492.35 88888.00 2015-11-10 13:49:52.375 314 12485.65 147.05 54492.35 88888.00 2015-11-10 13:49:52.500 314 12485.75 147.05 54492.32 88888.00 2015-11-10 13:49:52.625 314 12485.77 147.07 54492.30 88888.00 2015-11-10 13:49:52.750 314 12485.73 147.10 54492.30 88888.00 2015-11-10 13:49:52.875 314 12485.65 147.10 54492.30 88888.00 2015-11-10 13:49:53.000 314 12485.60 147.12 54492.28 88888.00 2015-11-10 13:49:53.125 314 12485.58 147.15 54492.28 88888.00 2015-11-10 13:49:53.250 314 12485.62 147.18 54492.30 88888.00 2015-11-10 13:49:53.375 314 12485.73 147.22 54492.30 88888.00 2015-11-10 13:49:53.500 314 12485.67 147.22 54492.28 88888.00 2015-11-10 13:49:53.625 314 12485.60 147.22 54492.25 88888.00 2015-11-10 13:49:53.750 314 12485.58 147.25 54492.28 88888.00 2015-11-10 13:49:53.875 314 12485.55 147.28 54492.25 88888.00 2015-11-10 13:49:54.000 314 12485.55 147.28 54492.25 88888.00 2015-11-10 13:49:54.125 314 12485.50 147.30 54492.28 88888.00 2015-11-10 13:49:54.250 314 12485.42 147.30 54492.30 88888.00 2015-11-10 13:49:54.375 314 12485.45 147.32 54492.30 88888.00 2015-11-10 13:49:54.500 314 12485.45 147.35 54492.30 88888.00 2015-11-10 13:49:54.625 314 12485.38 147.40 54492.32 88888.00 2015-11-10 13:49:54.750 314 12485.33 147.45 54492.32 88888.00 2015-11-10 13:49:54.875 314 12485.27 147.45 54492.32 88888.00 2015-11-10 13:49:55.000 314 12485.23 147.47 54492.30 88888.00 2015-11-10 13:49:55.125 314 12485.20 147.53 54492.32 88888.00 2015-11-10 13:49:55.250 314 12485.15 147.53 54492.32 88888.00 2015-11-10 13:49:55.375 314 12485.23 147.57 54492.32 88888.00 2015-11-10 13:49:55.500 314 12485.17 147.60 54492.30 88888.00 2015-11-10 13:49:55.625 314 12485.10 147.60 54492.25 88888.00 2015-11-10 13:49:55.750 314 12485.02 147.68 54492.30 88888.00 2015-11-10 13:49:55.875 314 12484.95 147.68 54492.30 88888.00 2015-11-10 13:49:56.000 314 12484.95 147.68 54492.30 88888.00 2015-11-10 13:49:56.125 314 12484.95 147.70 54492.30 88888.00 2015-11-10 13:49:56.250 314 12484.92 147.70 54492.30 88888.00 2015-11-10 13:49:56.375 314 12484.92 147.72 54492.32 88888.00 2015-11-10 13:49:56.500 314 12484.83 147.75 54492.32 88888.00 2015-11-10 13:49:56.625 314 12484.80 147.82 54492.30 88888.00 2015-11-10 13:49:56.750 314 12484.77 147.90 54492.30 88888.00 2015-11-10 13:49:56.875 314 12484.77 147.90 54492.30 88888.00 2015-11-10 13:49:57.000 314 12484.75 147.97 54492.30 88888.00 2015-11-10 13:49:57.125 314 12484.73 148.05 54492.32 88888.00 2015-11-10 13:49:57.250 314 12484.67 148.10 54492.30 88888.00 2015-11-10 13:49:57.375 314 12484.67 148.12 54492.30 88888.00 2015-11-10 13:49:57.500 314 12484.60 148.20 54492.25 88888.00 2015-11-10 13:49:57.625 314 12484.55 148.28 54492.25 88888.00 2015-11-10 13:49:57.750 314 12484.45 148.35 54492.25 88888.00 2015-11-10 13:49:57.875 314 12484.40 148.32 54492.25 88888.00 2015-11-10 13:49:58.000 314 12484.40 148.38 54492.22 88888.00 2015-11-10 13:49:58.125 314 12484.38 148.47 54492.28 88888.00 2015-11-10 13:49:58.250 314 12484.33 148.55 54492.22 88888.00 2015-11-10 13:49:58.375 314 12484.27 148.55 54492.20 88888.00 2015-11-10 13:49:58.500 314 12484.20 148.62 54492.20 88888.00 2015-11-10 13:49:58.625 314 12484.17 148.62 54492.20 88888.00 2015-11-10 13:49:58.750 314 12484.10 148.70 54492.20 88888.00 2015-11-10 13:49:58.875 314 12484.08 148.78 54492.22 88888.00 2015-11-10 13:49:59.000 314 12483.98 148.82 54492.25 88888.00 2015-11-10 13:49:59.125 314 12483.90 148.85 54492.25 88888.00 2015-11-10 13:49:59.250 314 12483.80 148.85 54492.22 88888.00 2015-11-10 13:49:59.375 314 12483.75 148.88 54492.22 88888.00 2015-11-10 13:49:59.500 314 12483.67 148.85 54492.25 88888.00 2015-11-10 13:49:59.625 314 12483.65 148.90 54492.22 88888.00 2015-11-10 13:49:59.750 314 12483.62 148.97 54492.20 88888.00 2015-11-10 13:49:59.875 314 12483.60 148.97 54492.20 88888.00 2015-11-10 13:50:00.000 314 12483.52 149.00 54492.20 88888.00 2015-11-10 13:50:00.125 314 12483.50 149.07 54492.25 88888.00 2015-11-10 13:50:00.250 314 12483.45 149.10 54492.28 88888.00 2015-11-10 13:50:00.375 314 12483.42 149.07 54492.25 88888.00 2015-11-10 13:50:00.500 314 12483.35 149.07 54492.22 88888.00 2015-11-10 13:50:00.625 314 12483.30 149.12 54492.22 88888.00 2015-11-10 13:50:00.750 314 12483.33 149.18 54492.25 88888.00 2015-11-10 13:50:00.875 314 12483.30 149.18 54492.22 88888.00 2015-11-10 13:50:01.000 314 12483.27 149.18 54492.22 88888.00 2015-11-10 13:50:01.125 314 12483.20 149.18 54492.25 88888.00 2015-11-10 13:50:01.250 314 12483.17 149.18 54492.28 88888.00 2015-11-10 13:50:01.375 314 12483.15 149.20 54492.25 88888.00 2015-11-10 13:50:01.500 314 12483.15 149.25 54492.22 88888.00 2015-11-10 13:50:01.625 314 12483.12 149.35 54492.25 88888.00 2015-11-10 13:50:01.750 314 12483.10 149.38 54492.28 88888.00 2015-11-10 13:50:01.875 314 12483.02 149.38 54492.28 88888.00 2015-11-10 13:50:02.000 314 12482.92 149.35 54492.28 88888.00 2015-11-10 13:50:02.125 314 12482.95 149.38 54492.25 88888.00 2015-11-10 13:50:02.250 314 12482.95 149.40 54492.25 88888.00 2015-11-10 13:50:02.375 314 12482.92 149.43 54492.22 88888.00 2015-11-10 13:50:02.500 314 12482.90 149.43 54492.20 88888.00 2015-11-10 13:50:02.625 314 12482.90 149.43 54492.22 88888.00 2015-11-10 13:50:02.750 314 12482.83 149.50 54492.25 88888.00 2015-11-10 13:50:02.875 314 12482.85 149.55 54492.25 88888.00 2015-11-10 13:50:03.000 314 12482.92 149.62 54492.22 88888.00 2015-11-10 13:50:03.125 314 12482.90 149.65 54492.25 88888.00 2015-11-10 13:50:03.250 314 12482.80 149.65 54492.22 88888.00 2015-11-10 13:50:03.375 314 12482.85 149.68 54492.22 88888.00 2015-11-10 13:50:03.500 314 12482.75 149.70 54492.22 88888.00 2015-11-10 13:50:03.625 314 12482.75 149.72 54492.22 88888.00 2015-11-10 13:50:03.750 314 12482.80 149.75 54492.22 88888.00 2015-11-10 13:50:03.875 314 12482.80 149.85 54492.20 88888.00 2015-11-10 13:50:04.000 314 12482.77 149.90 54492.18 88888.00 2015-11-10 13:50:04.125 314 12482.75 149.93 54492.18 88888.00 2015-11-10 13:50:04.250 314 12482.73 149.93 54492.18 88888.00 2015-11-10 13:50:04.375 314 12482.75 149.97 54492.18 88888.00 2015-11-10 13:50:04.500 314 12482.70 150.00 54492.18 88888.00 2015-11-10 13:50:04.625 314 12482.67 150.05 54492.18 88888.00 2015-11-10 13:50:04.750 314 12482.70 150.07 54492.18 88888.00 2015-11-10 13:50:04.875 314 12482.73 150.10 54492.18 88888.00 2015-11-10 13:50:05.000 314 12482.77 150.12 54492.15 88888.00 2015-11-10 13:50:05.125 314 12482.80 150.25 54492.15 88888.00 2015-11-10 13:50:05.250 314 12482.83 150.25 54492.15 88888.00 2015-11-10 13:50:05.375 314 12482.80 150.32 54492.12 88888.00 2015-11-10 13:50:05.500 314 12482.70 150.35 54492.12 88888.00 2015-11-10 13:50:05.625 314 12482.70 150.40 54492.15 88888.00 2015-11-10 13:50:05.750 314 12482.70 150.50 54492.15 88888.00 2015-11-10 13:50:05.875 314 12482.65 150.55 54492.15 88888.00 2015-11-10 13:50:06.000 314 12482.52 150.65 54492.15 88888.00 2015-11-10 13:50:06.125 314 12482.52 150.70 54492.15 88888.00 2015-11-10 13:50:06.250 314 12482.55 150.75 54492.12 88888.00 2015-11-10 13:50:06.375 314 12482.60 150.80 54492.12 88888.00 2015-11-10 13:50:06.500 314 12482.52 150.93 54492.12 88888.00 2015-11-10 13:50:06.625 314 12482.45 150.97 54492.10 88888.00 2015-11-10 13:50:06.750 314 12482.40 151.00 54492.10 88888.00 2015-11-10 13:50:06.875 314 12482.40 151.10 54492.12 88888.00 2015-11-10 13:50:07.000 314 12482.38 151.15 54492.10 88888.00 2015-11-10 13:50:07.125 314 12482.38 151.20 54492.10 88888.00 2015-11-10 13:50:07.250 314 12482.38 151.25 54492.15 88888.00 2015-11-10 13:50:07.375 314 12482.42 151.35 54492.18 88888.00 2015-11-10 13:50:07.500 314 12482.40 151.40 54492.15 88888.00 2015-11-10 13:50:07.625 314 12482.35 151.43 54492.18 88888.00 2015-11-10 13:50:07.750 314 12482.27 151.45 54492.18 88888.00 2015-11-10 13:50:07.875 314 12482.20 151.45 54492.12 88888.00 2015-11-10 13:50:08.000 314 12482.15 151.47 54492.15 88888.00 2015-11-10 13:50:08.125 314 12482.10 151.50 54492.15 88888.00 2015-11-10 13:50:08.250 314 12482.08 151.55 54492.18 88888.00 2015-11-10 13:50:08.375 314 12482.00 151.55 54492.18 88888.00 2015-11-10 13:50:08.500 314 12481.88 151.55 54492.18 88888.00 2015-11-10 13:50:08.625 314 12481.77 151.55 54492.18 88888.00 2015-11-10 13:50:08.750 314 12481.73 151.65 54492.18 88888.00 2015-11-10 13:50:08.875 314 12481.75 151.70 54492.20 88888.00 2015-11-10 13:50:09.000 314 12481.70 151.70 54492.20 88888.00 2015-11-10 13:50:09.125 314 12481.60 151.68 54492.20 88888.00 2015-11-10 13:50:09.250 314 12481.55 151.70 54492.20 88888.00 2015-11-10 13:50:09.375 314 12481.58 151.72 54492.20 88888.00 2015-11-10 13:50:09.500 314 12481.52 151.72 54492.20 88888.00 2015-11-10 13:50:09.625 314 12481.45 151.80 54492.22 88888.00 2015-11-10 13:50:09.750 314 12481.42 151.90 54492.22 88888.00 2015-11-10 13:50:09.875 314 12481.38 151.90 54492.25 88888.00 2015-11-10 13:50:10.000 314 12481.30 151.90 54492.22 88888.00 2015-11-10 13:50:10.125 314 12481.27 151.93 54492.22 88888.00 2015-11-10 13:50:10.250 314 12481.25 151.97 54492.22 88888.00 2015-11-10 13:50:10.375 314 12481.25 152.03 54492.22 88888.00 2015-11-10 13:50:10.500 314 12481.23 152.05 54492.25 88888.00 2015-11-10 13:50:10.625 314 12481.20 152.05 54492.25 88888.00 2015-11-10 13:50:10.750 314 12481.15 152.10 54492.25 88888.00 2015-11-10 13:50:10.875 314 12481.10 152.15 54492.25 88888.00 2015-11-10 13:50:11.000 314 12481.02 152.20 54492.28 88888.00 2015-11-10 13:50:11.125 314 12481.02 152.28 54492.30 88888.00 2015-11-10 13:50:11.250 314 12480.90 152.30 54492.30 88888.00 2015-11-10 13:50:11.375 314 12480.88 152.30 54492.25 88888.00 2015-11-10 13:50:11.500 314 12480.83 152.32 54492.25 88888.00 2015-11-10 13:50:11.625 314 12480.83 152.38 54492.25 88888.00 2015-11-10 13:50:11.750 314 12480.85 152.45 54492.28 88888.00 2015-11-10 13:50:11.875 314 12480.83 152.47 54492.28 88888.00 2015-11-10 13:50:12.000 314 12480.67 152.53 54492.28 88888.00 2015-11-10 13:50:12.125 314 12480.62 152.55 54492.28 88888.00 2015-11-10 13:50:12.250 314 12480.55 152.62 54492.30 88888.00 2015-11-10 13:50:12.375 314 12480.60 152.62 54492.25 88888.00 2015-11-10 13:50:12.500 314 12480.55 152.60 54492.25 88888.00 2015-11-10 13:50:12.625 314 12480.55 152.65 54492.28 88888.00 2015-11-10 13:50:12.750 314 12480.48 152.70 54492.28 88888.00 2015-11-10 13:50:12.875 314 12480.45 152.75 54492.28 88888.00 2015-11-10 13:50:13.000 314 12480.42 152.75 54492.25 88888.00 2015-11-10 13:50:13.125 314 12480.42 152.78 54492.28 88888.00 2015-11-10 13:50:13.250 314 12480.38 152.78 54492.28 88888.00 2015-11-10 13:50:13.375 314 12480.33 152.85 54492.28 88888.00 2015-11-10 13:50:13.500 314 12480.27 152.85 54492.28 88888.00 2015-11-10 13:50:13.625 314 12480.25 152.85 54492.28 88888.00 2015-11-10 13:50:13.750 314 12480.17 152.90 54492.25 88888.00 2015-11-10 13:50:13.875 314 12480.12 152.93 54492.22 88888.00 2015-11-10 13:50:14.000 314 12480.12 152.93 54492.22 88888.00 2015-11-10 13:50:14.125 314 12480.12 152.97 54492.25 88888.00 2015-11-10 13:50:14.250 314 12480.08 153.03 54492.25 88888.00 2015-11-10 13:50:14.375 314 12480.02 153.10 54492.25 88888.00 2015-11-10 13:50:14.500 314 12480.00 153.12 54492.25 88888.00 2015-11-10 13:50:14.625 314 12480.02 153.10 54492.28 88888.00 2015-11-10 13:50:14.750 314 12480.00 153.12 54492.25 88888.00 2015-11-10 13:50:14.875 314 12479.95 153.18 54492.25 88888.00 2015-11-10 13:50:15.000 314 12480.00 153.20 54492.22 88888.00 2015-11-10 13:50:15.125 314 12479.98 153.22 54492.25 88888.00 2015-11-10 13:50:15.250 314 12479.90 153.22 54492.25 88888.00 2015-11-10 13:50:15.375 314 12479.90 153.28 54492.22 88888.00 2015-11-10 13:50:15.500 314 12479.88 153.30 54492.22 88888.00 2015-11-10 13:50:15.625 314 12479.80 153.28 54492.22 88888.00 2015-11-10 13:50:15.750 314 12479.75 153.30 54492.25 88888.00 2015-11-10 13:50:15.875 314 12479.75 153.30 54492.25 88888.00 2015-11-10 13:50:16.000 314 12479.77 153.32 54492.22 88888.00 2015-11-10 13:50:16.125 314 12479.77 153.32 54492.25 88888.00 2015-11-10 13:50:16.250 314 12479.75 153.30 54492.22 88888.00 2015-11-10 13:50:16.375 314 12479.75 153.35 54492.25 88888.00 2015-11-10 13:50:16.500 314 12479.67 153.40 54492.22 88888.00 2015-11-10 13:50:16.625 314 12479.67 153.45 54492.22 88888.00 2015-11-10 13:50:16.750 314 12479.67 153.47 54492.22 88888.00 2015-11-10 13:50:16.875 314 12479.67 153.45 54492.25 88888.00 2015-11-10 13:50:17.000 314 12479.70 153.38 54492.20 88888.00 2015-11-10 13:50:17.125 314 12479.65 153.38 54492.20 88888.00 2015-11-10 13:50:17.250 314 12479.62 153.38 54492.22 88888.00 2015-11-10 13:50:17.375 314 12479.65 153.38 54492.22 88888.00 2015-11-10 13:50:17.500 314 12479.62 153.43 54492.22 88888.00 2015-11-10 13:50:17.625 314 12479.67 153.43 54492.22 88888.00 2015-11-10 13:50:17.750 314 12479.62 153.43 54492.22 88888.00 2015-11-10 13:50:17.875 314 12479.60 153.43 54492.22 88888.00 2015-11-10 13:50:18.000 314 12479.62 153.45 54492.22 88888.00 2015-11-10 13:50:18.125 314 12479.58 153.45 54492.22 88888.00 2015-11-10 13:50:18.250 314 12479.52 153.45 54492.22 88888.00 2015-11-10 13:50:18.375 314 12479.58 153.53 54492.22 88888.00 2015-11-10 13:50:18.500 314 12479.88 153.35 54492.60 88888.00 2015-11-10 13:50:18.625 314 12479.83 153.38 54492.57 88888.00 2015-11-10 13:50:18.750 314 12479.83 153.35 54492.60 88888.00 2015-11-10 13:50:18.875 314 12479.92 153.40 54492.60 88888.00 2015-11-10 13:50:19.000 314 12479.95 153.40 54492.57 88888.00 2015-11-10 13:50:19.125 314 12479.92 153.47 54492.57 88888.00 2015-11-10 13:50:19.250 314 12479.80 153.57 54492.57 88888.00 2015-11-10 13:50:19.375 314 12479.83 153.62 54492.57 88888.00 2015-11-10 13:50:19.500 314 12479.55 153.82 54492.20 88888.00 2015-11-10 13:50:19.625 314 12479.60 153.88 54492.15 88888.00 2015-11-10 13:50:19.750 314 12479.52 153.93 54492.15 88888.00 2015-11-10 13:50:19.875 314 12479.45 153.97 54492.15 88888.00 2015-11-10 13:50:20.000 314 12479.42 154.05 54492.15 88888.00 2015-11-10 13:50:20.125 314 12479.38 154.10 54492.18 88888.00 2015-11-10 13:50:20.250 314 12479.33 154.18 54492.18 88888.00 2015-11-10 13:50:20.375 314 12479.35 154.22 54492.15 88888.00 2015-11-10 13:50:20.500 314 12479.25 154.25 54492.12 88888.00 2015-11-10 13:50:20.625 314 12479.17 154.25 54492.12 88888.00 2015-11-10 13:50:20.750 314 12479.12 154.32 54492.18 88888.00 2015-11-10 13:50:20.875 314 12479.12 154.38 54492.18 88888.00 2015-11-10 13:50:21.000 314 12479.10 154.38 54492.12 88888.00 2015-11-10 13:50:21.125 314 12479.05 154.40 54492.12 88888.00 2015-11-10 13:50:21.250 314 12479.02 154.45 54492.12 88888.00 2015-11-10 13:50:21.375 314 12479.05 154.50 54492.15 88888.00 2015-11-10 13:50:21.500 314 12479.02 154.65 54492.12 88888.00 2015-11-10 13:50:21.625 314 12478.98 154.62 54492.12 88888.00 2015-11-10 13:50:21.750 314 12478.92 154.65 54492.12 88888.00 2015-11-10 13:50:21.875 314 12478.92 154.68 54492.15 88888.00 2015-11-10 13:50:22.000 314 12478.88 154.70 54492.12 88888.00 2015-11-10 13:50:22.125 314 12478.92 154.75 54492.15 88888.00 2015-11-10 13:50:22.250 314 12478.95 154.80 54492.12 88888.00 2015-11-10 13:50:22.375 314 12478.95 154.80 54492.07 88888.00 2015-11-10 13:50:22.500 314 12478.92 154.90 54492.10 88888.00 2015-11-10 13:50:22.625 314 12478.85 154.93 54492.07 88888.00 2015-11-10 13:50:22.750 314 12478.80 154.93 54492.10 88888.00 2015-11-10 13:50:22.875 314 12478.85 155.00 54492.07 88888.00 2015-11-10 13:50:23.000 314 12478.85 155.00 54492.05 88888.00 2015-11-10 13:50:23.125 314 12478.80 155.05 54492.03 88888.00 2015-11-10 13:50:23.250 314 12478.73 155.10 54492.03 88888.00 2015-11-10 13:50:23.375 314 12478.75 155.15 54492.05 88888.00 2015-11-10 13:50:23.500 314 12478.77 155.20 54492.05 88888.00 2015-11-10 13:50:23.625 314 12478.77 155.22 54492.05 88888.00 2015-11-10 13:50:23.750 314 12478.70 155.28 54492.00 88888.00 2015-11-10 13:50:23.875 314 12478.65 155.30 54492.03 88888.00 2015-11-10 13:50:24.000 314 12478.62 155.35 54491.97 88888.00 2015-11-10 13:50:24.125 314 12478.62 155.38 54492.00 88888.00 2015-11-10 13:50:24.250 314 12478.60 155.40 54492.00 88888.00 2015-11-10 13:50:24.375 314 12478.60 155.43 54492.00 88888.00 2015-11-10 13:50:24.500 314 12478.60 155.47 54491.97 88888.00 2015-11-10 13:50:24.625 314 12478.60 155.50 54491.97 88888.00 2015-11-10 13:50:24.750 314 12478.58 155.57 54491.97 88888.00 2015-11-10 13:50:24.875 314 12478.52 155.60 54491.95 88888.00 2015-11-10 13:50:25.000 314 12478.60 155.60 54491.97 88888.00 2015-11-10 13:50:25.125 314 12478.58 155.65 54492.00 88888.00 2015-11-10 13:50:25.250 314 12478.48 155.65 54491.95 88888.00 2015-11-10 13:50:25.375 314 12478.48 155.70 54491.95 88888.00 2015-11-10 13:50:25.500 314 12478.45 155.72 54491.93 88888.00 2015-11-10 13:50:25.625 314 12478.40 155.75 54491.95 88888.00 2015-11-10 13:50:25.750 314 12478.38 155.78 54491.93 88888.00 2015-11-10 13:50:25.875 314 12478.38 155.75 54491.90 88888.00 2015-11-10 13:50:26.000 314 12478.42 155.75 54491.90 88888.00 2015-11-10 13:50:26.125 314 12478.40 155.80 54491.93 88888.00 2015-11-10 13:50:26.250 314 12478.33 155.75 54491.88 88888.00 2015-11-10 13:50:26.375 314 12478.38 155.80 54491.85 88888.00 2015-11-10 13:50:26.500 314 12478.35 155.82 54491.85 88888.00 2015-11-10 13:50:26.625 314 12478.35 155.80 54491.85 88888.00 2015-11-10 13:50:26.750 314 12478.33 155.78 54491.85 88888.00 2015-11-10 13:50:26.875 314 12478.33 155.78 54491.88 88888.00 2015-11-10 13:50:27.000 314 12478.35 155.80 54491.85 88888.00 2015-11-10 13:50:27.125 314 12478.40 155.80 54491.85 88888.00 2015-11-10 13:50:27.250 314 12478.35 155.78 54491.85 88888.00 2015-11-10 13:50:27.375 314 12478.35 155.78 54491.85 88888.00 2015-11-10 13:50:27.500 314 12478.30 155.80 54491.82 88888.00 2015-11-10 13:50:27.625 314 12478.25 155.80 54491.78 88888.00 2015-11-10 13:50:27.750 314 12478.27 155.75 54491.78 88888.00 2015-11-10 13:50:27.875 314 12478.33 155.78 54491.78 88888.00 2015-11-10 13:50:28.000 314 12478.38 155.82 54491.75 88888.00 2015-11-10 13:50:28.125 314 12478.42 155.85 54491.78 88888.00 2015-11-10 13:50:28.250 314 12478.40 155.80 54491.78 88888.00 2015-11-10 13:50:28.375 314 12478.40 155.82 54491.75 88888.00 2015-11-10 13:50:28.500 314 12478.42 155.85 54491.72 88888.00 2015-11-10 13:50:28.625 314 12478.42 155.88 54491.72 88888.00 2015-11-10 13:50:28.750 314 12478.45 155.88 54491.70 88888.00 2015-11-10 13:50:28.875 314 12478.45 155.88 54491.68 88888.00 2015-11-10 13:50:29.000 314 12478.48 155.93 54491.68 88888.00 2015-11-10 13:50:29.125 314 12478.52 155.95 54491.70 88888.00 2015-11-10 13:50:29.250 314 12478.58 155.93 54491.68 88888.00 2015-11-10 13:50:29.375 314 12478.65 155.93 54491.62 88888.00 2015-11-10 13:50:29.500 314 12478.70 155.93 54491.60 88888.00 2015-11-10 13:50:29.625 314 12478.75 155.95 54491.60 88888.00 2015-11-10 13:50:29.750 314 12478.73 156.00 54491.57 88888.00 2015-11-10 13:50:29.875 314 12478.65 156.00 54491.53 88888.00 2015-11-10 13:50:30.000 314 12478.70 156.00 54491.53 88888.00 2015-11-10 13:50:30.125 314 12478.83 156.03 54491.53 88888.00 2015-11-10 13:50:30.250 314 12478.88 156.00 54491.50 88888.00 2015-11-10 13:50:30.375 314 12478.98 156.03 54491.50 88888.00 2015-11-10 13:50:30.500 314 12479.08 156.07 54491.47 88888.00 2015-11-10 13:50:30.625 314 12479.12 156.10 54491.45 88888.00 2015-11-10 13:50:30.750 314 12479.08 156.12 54491.47 88888.00 2015-11-10 13:50:30.875 314 12479.12 156.22 54491.47 88888.00 2015-11-10 13:50:31.000 314 12479.20 156.32 54491.43 88888.00 2015-11-10 13:50:31.125 314 12479.25 156.38 54491.40 88888.00 2015-11-10 13:50:31.250 314 12479.23 156.40 54491.40 88888.00 2015-11-10 13:50:31.375 314 12479.23 156.47 54491.38 88888.00 2015-11-10 13:50:31.500 314 12479.27 156.55 54491.35 88888.00 2015-11-10 13:50:31.625 314 12479.35 156.62 54491.35 88888.00 2015-11-10 13:50:31.750 314 12479.35 156.70 54491.30 88888.00 2015-11-10 13:50:31.875 314 12479.35 156.72 54491.25 88888.00 2015-11-10 13:50:32.000 314 12479.40 156.80 54491.22 88888.00 2015-11-10 13:50:32.125 314 12479.45 156.90 54491.22 88888.00 2015-11-10 13:50:32.250 314 12479.50 157.00 54491.22 88888.00 2015-11-10 13:50:32.375 314 12479.58 157.05 54491.20 88888.00 2015-11-10 13:50:32.500 314 12479.65 157.15 54491.18 88888.00 2015-11-10 13:50:32.625 314 12479.77 157.22 54491.15 88888.00 2015-11-10 13:50:32.750 314 12479.88 157.30 54491.15 88888.00 2015-11-10 13:50:32.875 314 12479.92 157.38 54491.12 88888.00 2015-11-10 13:50:33.000 314 12479.92 157.45 54491.10 88888.00 2015-11-10 13:50:33.125 314 12479.90 157.50 54491.10 88888.00 2015-11-10 13:50:33.250 314 12479.88 157.50 54491.07 88888.00 2015-11-10 13:50:33.375 314 12479.90 157.55 54491.07 88888.00 2015-11-10 13:50:33.500 314 12479.92 157.55 54491.00 88888.00 2015-11-10 13:50:33.625 314 12479.95 157.62 54491.00 88888.00 2015-11-10 13:50:33.750 314 12480.02 157.70 54490.97 88888.00 2015-11-10 13:50:33.875 314 12480.05 157.72 54490.95 88888.00 2015-11-10 13:50:34.000 314 12480.08 157.75 54490.93 88888.00 2015-11-10 13:50:34.125 314 12480.08 157.78 54490.93 88888.00 2015-11-10 13:50:34.250 314 12480.05 157.80 54490.93 88888.00 2015-11-10 13:50:34.375 314 12480.12 157.80 54490.88 88888.00 2015-11-10 13:50:34.500 314 12480.25 157.85 54490.88 88888.00 2015-11-10 13:50:34.625 314 12480.33 157.85 54490.82 88888.00 2015-11-10 13:50:34.750 314 12480.30 157.85 54490.82 88888.00 2015-11-10 13:50:34.875 314 12480.23 157.82 54490.80 88888.00 2015-11-10 13:50:35.000 314 12480.25 157.82 54490.78 88888.00 2015-11-10 13:50:35.125 314 12480.35 157.82 54490.78 88888.00 2015-11-10 13:50:35.250 314 12480.42 157.80 54490.75 88888.00 2015-11-10 13:50:35.375 314 12480.48 157.82 54490.75 88888.00 2015-11-10 13:50:35.500 314 12480.50 157.88 54490.75 88888.00 2015-11-10 13:50:35.625 314 12480.50 157.88 54490.72 88888.00 2015-11-10 13:50:35.750 314 12480.58 157.85 54490.72 88888.00 2015-11-10 13:50:35.875 314 12480.60 157.82 54490.70 88888.00 2015-11-10 13:50:36.000 314 12480.70 157.85 54490.65 88888.00 2015-11-10 13:50:36.125 314 12480.73 157.85 54490.65 88888.00 2015-11-10 13:50:36.250 314 12480.75 157.90 54490.65 88888.00 2015-11-10 13:50:36.375 314 12480.80 157.90 54490.65 88888.00 2015-11-10 13:50:36.500 314 12480.88 157.90 54490.62 88888.00 2015-11-10 13:50:36.625 314 12480.90 157.90 54490.60 88888.00 2015-11-10 13:50:36.750 314 12480.88 157.88 54490.57 88888.00 2015-11-10 13:50:36.875 314 12480.88 157.93 54490.55 88888.00 2015-11-10 13:50:37.000 314 12481.02 158.00 54490.55 88888.00 2015-11-10 13:50:37.125 314 12481.12 158.00 54490.53 88888.00 2015-11-10 13:50:37.250 314 12481.10 158.05 54490.53 88888.00 2015-11-10 13:50:37.375 314 12481.10 158.05 54490.50 88888.00 2015-11-10 13:50:37.500 314 12481.15 158.03 54490.47 88888.00 2015-11-10 13:50:37.625 314 12481.12 158.05 54490.47 88888.00 2015-11-10 13:50:37.750 314 12481.17 158.10 54490.47 88888.00 2015-11-10 13:50:37.875 314 12481.25 158.12 54490.47 88888.00 2015-11-10 13:50:38.000 314 12481.20 158.10 54490.45 88888.00 2015-11-10 13:50:38.125 314 12481.27 158.12 54490.43 88888.00 2015-11-10 13:50:38.250 314 12481.42 158.12 54490.43 88888.00 2015-11-10 13:50:38.375 314 12481.38 158.15 54490.43 88888.00 2015-11-10 13:50:38.500 314 12481.33 158.15 54490.40 88888.00 2015-11-10 13:50:38.625 314 12481.30 158.18 54490.38 88888.00 2015-11-10 13:50:38.750 314 12481.38 158.18 54490.38 88888.00 2015-11-10 13:50:38.875 314 12481.45 158.20 54490.38 88888.00 2015-11-10 13:50:39.000 314 12481.52 158.20 54490.38 88888.00 2015-11-10 13:50:39.125 314 12481.52 158.18 54490.35 88888.00 2015-11-10 13:50:39.250 314 12481.50 158.15 54490.35 88888.00 2015-11-10 13:50:39.375 314 12481.60 158.18 54490.32 88888.00 2015-11-10 13:50:39.500 314 12481.60 158.18 54490.30 88888.00 2015-11-10 13:50:39.625 314 12481.58 158.15 54490.30 88888.00 2015-11-10 13:50:39.750 314 12481.50 158.12 54490.30 88888.00 2015-11-10 13:50:39.875 314 12481.45 158.15 54490.28 88888.00 2015-11-10 13:50:40.000 314 12481.52 158.15 54490.28 88888.00 2015-11-10 13:50:40.125 314 12481.55 158.07 54490.28 88888.00 2015-11-10 13:50:40.250 314 12481.58 158.03 54490.25 88888.00 2015-11-10 13:50:40.375 314 12481.65 158.03 54490.22 88888.00 2015-11-10 13:50:40.500 314 12481.62 158.05 54490.28 88888.00 2015-11-10 13:50:40.625 314 12481.62 158.03 54490.28 88888.00 2015-11-10 13:50:40.750 314 12481.62 157.95 54490.22 88888.00 2015-11-10 13:50:40.875 314 12481.58 157.97 54490.22 88888.00 2015-11-10 13:50:41.000 314 12481.60 157.93 54490.20 88888.00 2015-11-10 13:50:41.125 314 12481.67 157.97 54490.22 88888.00 2015-11-10 13:50:41.250 314 12481.70 157.97 54490.20 88888.00 2015-11-10 13:50:41.375 314 12481.73 157.95 54490.20 88888.00 2015-11-10 13:50:41.500 314 12481.77 157.88 54490.20 88888.00 2015-11-10 13:50:41.625 314 12481.85 157.82 54490.18 88888.00 2015-11-10 13:50:41.750 314 12481.83 157.85 54490.18 88888.00 2015-11-10 13:50:41.875 314 12481.77 157.90 54490.18 88888.00 2015-11-10 13:50:42.000 314 12481.88 157.88 54490.15 88888.00 2015-11-10 13:50:42.125 314 12481.92 157.82 54490.15 88888.00 2015-11-10 13:50:42.250 314 12481.95 157.75 54490.15 88888.00 2015-11-10 13:50:42.375 314 12482.02 157.72 54490.12 88888.00 2015-11-10 13:50:42.500 314 12482.05 157.68 54490.10 88888.00 2015-11-10 13:50:42.625 314 12482.00 157.68 54490.12 88888.00 2015-11-10 13:50:42.750 314 12482.02 157.68 54490.15 88888.00 2015-11-10 13:50:42.875 314 12482.05 157.68 54490.15 88888.00 2015-11-10 13:50:43.000 314 12482.08 157.70 54490.12 88888.00 2015-11-10 13:50:43.125 314 12482.10 157.65 54490.12 88888.00 2015-11-10 13:50:43.250 314 12482.08 157.57 54490.10 88888.00 2015-11-10 13:50:43.375 314 12482.10 157.55 54490.10 88888.00 2015-11-10 13:50:43.500 314 12482.10 157.53 54490.10 88888.00 2015-11-10 13:50:43.625 314 12482.15 157.55 54490.12 88888.00 2015-11-10 13:50:43.750 314 12482.23 157.55 54490.10 88888.00 2015-11-10 13:50:43.875 314 12482.30 157.50 54490.12 88888.00 2015-11-10 13:50:44.000 314 12482.30 157.47 54490.05 88888.00 2015-11-10 13:50:44.125 314 12482.35 157.45 54490.07 88888.00 2015-11-10 13:50:44.250 314 12482.40 157.45 54490.07 88888.00 2015-11-10 13:50:44.375 314 12482.48 157.45 54490.07 88888.00 2015-11-10 13:50:44.500 314 12482.52 157.43 54490.07 88888.00 2015-11-10 13:50:44.625 314 12482.52 157.45 54490.05 88888.00 2015-11-10 13:50:44.750 314 12482.55 157.43 54490.07 88888.00 2015-11-10 13:50:44.875 314 12482.60 157.35 54490.05 88888.00 2015-11-10 13:50:45.000 314 12482.60 157.32 54490.05 88888.00 2015-11-10 13:50:45.125 314 12482.65 157.32 54490.07 88888.00 2015-11-10 13:50:45.250 314 12482.75 157.32 54490.05 88888.00 2015-11-10 13:50:45.375 314 12482.85 157.32 54490.05 88888.00 2015-11-10 13:50:45.500 314 12482.95 157.40 54490.05 88888.00 2015-11-10 13:50:45.625 314 12483.02 157.45 54490.03 88888.00 2015-11-10 13:50:45.750 314 12483.00 157.43 54490.00 88888.00 2015-11-10 13:50:45.875 314 12482.98 157.43 54490.03 88888.00 2015-11-10 13:50:46.000 314 12483.00 157.45 54490.03 88888.00 2015-11-10 13:50:46.125 314 12483.15 157.43 54490.03 88888.00 2015-11-10 13:50:46.250 314 12483.20 157.47 54490.03 88888.00 2015-11-10 13:50:46.375 314 12483.20 157.47 54490.00 88888.00 2015-11-10 13:50:46.500 314 12483.17 157.45 54489.97 88888.00 2015-11-10 13:50:46.625 314 12483.17 157.47 54489.97 88888.00 2015-11-10 13:50:46.750 314 12483.30 157.53 54489.97 88888.00 2015-11-10 13:50:46.875 314 12483.38 157.55 54489.97 88888.00 2015-11-10 13:50:47.000 314 12483.42 157.60 54489.97 88888.00 2015-11-10 13:50:47.125 314 12483.48 157.57 54489.97 88888.00 2015-11-10 13:50:47.250 314 12483.50 157.57 54489.97 88888.00 2015-11-10 13:50:47.375 314 12483.52 157.62 54489.97 88888.00 2015-11-10 13:50:47.500 314 12483.52 157.68 54489.95 88888.00 2015-11-10 13:50:47.625 314 12483.55 157.75 54489.95 88888.00 2015-11-10 13:50:47.750 314 12483.60 157.80 54489.93 88888.00 2015-11-10 13:50:47.875 314 12483.65 157.78 54489.93 88888.00 2015-11-10 13:50:48.000 314 12483.62 157.80 54489.90 88888.00 2015-11-10 13:50:48.125 314 12483.60 157.85 54489.90 88888.00 2015-11-10 13:50:48.250 314 12483.62 157.93 54489.93 88888.00 2015-11-10 13:50:48.375 314 12483.67 157.93 54489.90 88888.00 2015-11-10 13:50:48.500 314 12483.77 157.97 54489.90 88888.00 2015-11-10 13:50:48.625 314 12483.75 157.93 54489.93 88888.00 2015-11-10 13:50:48.750 314 12483.73 157.93 54489.93 88888.00 2015-11-10 13:50:48.875 314 12483.80 158.00 54489.93 88888.00 2015-11-10 13:50:49.000 314 12483.85 158.03 54489.88 88888.00 2015-11-10 13:50:49.125 314 12483.80 158.05 54489.88 88888.00 2015-11-10 13:50:49.250 314 12483.77 158.07 54489.85 88888.00 2015-11-10 13:50:49.375 314 12483.88 158.15 54489.88 88888.00 2015-11-10 13:50:49.500 314 12483.92 158.18 54489.90 88888.00 2015-11-10 13:50:49.625 314 12483.95 158.15 54489.90 88888.00 2015-11-10 13:50:49.750 314 12484.02 158.22 54489.88 88888.00 2015-11-10 13:50:49.875 314 12484.10 158.30 54489.85 88888.00 2015-11-10 13:50:50.000 314 12484.05 158.32 54489.85 88888.00 2015-11-10 13:50:50.125 314 12483.95 158.40 54489.85 88888.00 2015-11-10 13:50:50.250 314 12483.92 158.43 54489.85 88888.00 2015-11-10 13:50:50.375 314 12483.98 158.43 54489.85 88888.00 2015-11-10 13:50:50.500 314 12484.08 158.47 54489.88 88888.00 2015-11-10 13:50:50.625 314 12484.15 158.47 54489.88 88888.00 2015-11-10 13:50:50.750 314 12484.10 158.55 54489.88 88888.00 2015-11-10 13:50:50.875 314 12484.02 158.60 54489.85 88888.00 2015-11-10 13:50:51.000 314 12484.05 158.62 54489.82 88888.00 2015-11-10 13:50:51.125 314 12484.08 158.62 54489.82 88888.00 2015-11-10 13:50:51.250 314 12484.10 158.65 54489.82 88888.00 2015-11-10 13:50:51.375 314 12484.08 158.70 54489.82 88888.00 2015-11-10 13:50:51.500 314 12484.10 158.72 54489.80 88888.00 2015-11-10 13:50:51.625 314 12484.15 158.75 54489.78 88888.00 2015-11-10 13:50:51.750 314 12484.23 158.80 54489.78 88888.00 2015-11-10 13:50:51.875 314 12484.27 158.82 54489.78 88888.00 2015-11-10 13:50:52.000 314 12484.30 158.85 54489.75 88888.00 2015-11-10 13:50:52.125 314 12484.27 158.93 54489.78 88888.00 2015-11-10 13:50:52.250 314 12484.25 158.90 54489.78 88888.00 2015-11-10 13:50:52.375 314 12484.27 158.88 54489.78 88888.00 2015-11-10 13:50:52.500 314 12484.33 158.93 54489.78 88888.00 2015-11-10 13:50:52.625 314 12484.40 159.03 54489.75 88888.00 2015-11-10 13:50:52.750 314 12484.42 159.12 54489.78 88888.00 2015-11-10 13:50:52.875 314 12484.50 159.15 54489.78 88888.00 2015-11-10 13:50:53.000 314 12484.45 159.15 54489.78 88888.00 2015-11-10 13:50:53.125 314 12484.40 159.20 54489.75 88888.00 2015-11-10 13:50:53.250 314 12484.42 159.22 54489.78 88888.00 2015-11-10 13:50:53.375 314 12484.42 159.22 54489.78 88888.00 2015-11-10 13:50:53.500 314 12484.38 159.22 54489.78 88888.00 2015-11-10 13:50:53.625 314 12484.40 159.25 54489.78 88888.00 2015-11-10 13:50:53.750 314 12484.42 159.30 54489.78 88888.00 2015-11-10 13:50:53.875 314 12484.45 159.32 54489.78 88888.00 2015-11-10 13:50:54.000 314 12484.50 159.38 54489.75 88888.00 2015-11-10 13:50:54.125 314 12484.48 159.35 54489.75 88888.00 2015-11-10 13:50:54.250 314 12484.48 159.35 54489.78 88888.00 2015-11-10 13:50:54.375 314 12484.48 159.40 54489.78 88888.00 2015-11-10 13:50:54.500 314 12484.50 159.40 54489.75 88888.00 2015-11-10 13:50:54.625 314 12484.55 159.38 54489.75 88888.00 2015-11-10 13:50:54.750 314 12484.65 159.45 54489.80 88888.00 2015-11-10 13:50:54.875 314 12484.73 159.53 54489.80 88888.00 2015-11-10 13:50:55.000 314 12484.73 159.50 54489.80 88888.00 2015-11-10 13:50:55.125 314 12484.62 159.43 54489.80 88888.00 2015-11-10 13:50:55.250 314 12484.60 159.38 54489.78 88888.00 2015-11-10 13:50:55.375 314 12484.75 159.43 54489.75 88888.00 2015-11-10 13:50:55.500 314 12484.75 159.50 54489.75 88888.00 2015-11-10 13:50:55.625 314 12484.73 159.50 54489.78 88888.00 2015-11-10 13:50:55.750 314 12484.73 159.45 54489.78 88888.00 2015-11-10 13:50:55.875 314 12484.73 159.45 54489.75 88888.00 2015-11-10 13:50:56.000 314 12484.75 159.47 54489.78 88888.00 2015-11-10 13:50:56.125 314 12484.80 159.53 54489.80 88888.00 2015-11-10 13:50:56.250 314 12484.83 159.55 54489.80 88888.00 2015-11-10 13:50:56.375 314 12484.88 159.57 54489.80 88888.00 2015-11-10 13:50:56.500 314 12484.85 159.57 54489.78 88888.00 2015-11-10 13:50:56.625 314 12484.83 159.62 54489.78 88888.00 2015-11-10 13:50:56.750 314 12484.83 159.65 54489.78 88888.00 2015-11-10 13:50:56.875 314 12484.80 159.70 54489.78 88888.00 2015-11-10 13:50:57.000 314 12484.83 159.65 54489.78 88888.00 2015-11-10 13:50:57.125 314 12484.85 159.70 54489.78 88888.00 2015-11-10 13:50:57.250 314 12484.85 159.72 54489.78 88888.00 2015-11-10 13:50:57.375 314 12484.88 159.75 54489.78 88888.00 2015-11-10 13:50:57.500 314 12484.88 159.75 54489.78 88888.00 2015-11-10 13:50:57.625 314 12484.90 159.75 54489.78 88888.00 2015-11-10 13:50:57.750 314 12484.88 159.80 54489.78 88888.00 2015-11-10 13:50:57.875 314 12484.90 159.82 54489.78 88888.00 2015-11-10 13:50:58.000 314 12484.95 159.85 54489.80 88888.00 2015-11-10 13:50:58.125 314 12484.98 159.90 54489.78 88888.00 2015-11-10 13:50:58.250 314 12484.98 159.95 54489.78 88888.00 2015-11-10 13:50:58.375 314 12484.98 159.95 54489.80 88888.00 2015-11-10 13:50:58.500 314 12484.95 159.95 54489.80 88888.00 2015-11-10 13:50:58.625 314 12484.98 159.95 54489.78 88888.00 2015-11-10 13:50:58.750 314 12485.00 159.95 54489.80 88888.00 2015-11-10 13:50:58.875 314 12485.02 159.95 54489.78 88888.00 2015-11-10 13:50:59.000 314 12485.05 159.93 54489.78 88888.00 2015-11-10 13:50:59.125 314 12485.00 159.97 54489.82 88888.00 2015-11-10 13:50:59.250 314 12485.05 159.97 54489.85 88888.00 2015-11-10 13:50:59.375 314 12485.17 160.00 54489.82 88888.00 2015-11-10 13:50:59.500 314 12485.17 159.95 54489.80 88888.00 2015-11-10 13:50:59.625 314 12485.20 159.95 54489.78 88888.00 2015-11-10 13:50:59.750 314 12485.25 160.00 54489.78 88888.00 2015-11-10 13:50:59.875 314 12485.30 160.03 54489.80 88888.00 2015-11-10 13:51:00.000 314 12485.27 160.03 54489.78 88888.00 2015-11-10 13:51:00.125 314 12485.25 160.00 54489.80 88888.00 2015-11-10 13:51:00.250 314 12485.30 160.00 54489.80 88888.00 2015-11-10 13:51:00.375 314 12485.42 160.05 54489.82 88888.00 2015-11-10 13:51:00.500 314 12485.45 160.10 54489.85 88888.00 2015-11-10 13:51:00.625 314 12485.48 160.10 54489.85 88888.00 2015-11-10 13:51:00.750 314 12485.48 160.15 54489.85 88888.00 2015-11-10 13:51:00.875 314 12485.50 160.22 54489.85 88888.00 2015-11-10 13:51:01.000 314 12485.52 160.28 54489.82 88888.00 2015-11-10 13:51:01.125 314 12485.52 160.32 54489.85 88888.00 2015-11-10 13:51:01.250 314 12485.48 160.32 54489.90 88888.00 2015-11-10 13:51:01.375 314 12485.52 160.38 54489.90 88888.00 2015-11-10 13:51:01.500 314 12485.50 160.45 54489.90 88888.00 2015-11-10 13:51:01.625 314 12485.48 160.47 54489.93 88888.00 2015-11-10 13:51:01.750 314 12485.50 160.53 54489.95 88888.00 2015-11-10 13:51:01.875 314 12485.55 160.50 54489.93 88888.00 2015-11-10 13:51:02.000 314 12485.58 160.50 54489.97 88888.00 2015-11-10 13:51:02.125 314 12485.58 160.53 54489.97 88888.00 2015-11-10 13:51:02.250 314 12485.62 160.55 54489.97 88888.00 2015-11-10 13:51:02.375 314 12485.65 160.57 54490.00 88888.00 2015-11-10 13:51:02.500 314 12485.67 160.62 54490.03 88888.00 2015-11-10 13:51:02.625 314 12485.65 160.57 54490.03 88888.00 2015-11-10 13:51:02.750 314 12485.65 160.57 54490.03 88888.00 2015-11-10 13:51:02.875 314 12485.65 160.55 54490.00 88888.00 2015-11-10 13:51:03.000 314 12485.60 160.57 54490.03 88888.00 2015-11-10 13:51:03.125 314 12485.62 160.60 54490.05 88888.00 2015-11-10 13:51:03.250 314 12485.58 160.55 54490.07 88888.00 2015-11-10 13:51:03.375 314 12485.58 160.53 54490.07 88888.00 2015-11-10 13:51:03.500 314 12485.58 160.53 54490.07 88888.00 2015-11-10 13:51:03.625 314 12485.60 160.57 54490.07 88888.00 2015-11-10 13:51:03.750 314 12485.60 160.57 54490.10 88888.00 2015-11-10 13:51:03.875 314 12485.58 160.55 54490.12 88888.00 2015-11-10 13:51:04.000 314 12485.52 160.50 54490.15 88888.00 2015-11-10 13:51:04.125 314 12485.52 160.50 54490.15 88888.00 2015-11-10 13:51:04.250 314 12485.50 160.47 54490.18 88888.00 2015-11-10 13:51:04.375 314 12485.50 160.45 54490.15 88888.00 2015-11-10 13:51:04.500 314 12485.55 160.45 54490.18 88888.00 2015-11-10 13:51:04.625 314 12485.58 160.43 54490.18 88888.00 2015-11-10 13:51:04.750 314 12485.58 160.43 54490.18 88888.00 2015-11-10 13:51:04.875 314 12485.55 160.47 54490.20 88888.00 2015-11-10 13:51:05.000 314 12485.58 160.43 54490.20 88888.00 2015-11-10 13:51:05.125 314 12485.52 160.43 54490.22 88888.00 2015-11-10 13:51:05.250 314 12485.42 160.40 54490.22 88888.00 2015-11-10 13:51:05.375 314 12485.45 160.40 54490.22 88888.00 2015-11-10 13:51:05.500 314 12485.50 160.43 54490.22 88888.00 2015-11-10 13:51:05.625 314 12485.50 160.45 54490.25 88888.00 2015-11-10 13:51:05.750 314 12485.52 160.50 54490.25 88888.00 2015-11-10 13:51:05.875 314 12485.50 160.47 54490.28 88888.00 2015-11-10 13:51:06.000 314 12485.45 160.45 54490.25 88888.00 2015-11-10 13:51:06.125 314 12485.50 160.47 54490.28 88888.00 2015-11-10 13:51:06.250 314 12485.58 160.50 54490.30 88888.00 2015-11-10 13:51:06.375 314 12485.62 160.55 54490.30 88888.00 2015-11-10 13:51:06.500 314 12485.65 160.57 54490.32 88888.00 2015-11-10 13:51:06.625 314 12485.65 160.53 54490.35 88888.00 2015-11-10 13:51:06.750 314 12485.65 160.53 54490.32 88888.00 2015-11-10 13:51:06.875 314 12485.67 160.60 54490.32 88888.00 2015-11-10 13:51:07.000 314 12485.73 160.65 54490.32 88888.00 2015-11-10 13:51:07.125 314 12485.70 160.68 54490.32 88888.00 2015-11-10 13:51:07.250 314 12485.62 160.62 54490.35 88888.00 2015-11-10 13:51:07.375 314 12485.65 160.65 54490.35 88888.00 2015-11-10 13:51:07.500 314 12485.70 160.68 54490.35 88888.00 2015-11-10 13:51:07.625 314 12485.75 160.68 54490.35 88888.00 2015-11-10 13:51:07.750 314 12485.83 160.68 54490.35 88888.00 2015-11-10 13:51:07.875 314 12485.85 160.70 54490.38 88888.00 2015-11-10 13:51:08.000 314 12485.88 160.70 54490.38 88888.00 2015-11-10 13:51:08.125 314 12485.80 160.70 54490.40 88888.00 2015-11-10 13:51:08.250 314 12485.73 160.72 54490.43 88888.00 2015-11-10 13:51:08.375 314 12485.77 160.72 54490.43 88888.00 2015-11-10 13:51:08.500 314 12485.77 160.78 54490.43 88888.00 2015-11-10 13:51:08.625 314 12485.77 160.80 54490.47 88888.00 2015-11-10 13:51:08.750 314 12485.80 160.82 54490.45 88888.00 2015-11-10 13:51:08.875 314 12485.83 160.75 54490.40 88888.00 2015-11-10 13:51:09.000 314 12485.85 160.75 54490.40 88888.00 2015-11-10 13:51:09.125 314 12485.90 160.80 54490.43 88888.00 2015-11-10 13:51:09.250 314 12485.83 160.80 54490.47 88888.00 2015-11-10 13:51:09.375 314 12485.85 160.80 54490.47 88888.00 2015-11-10 13:51:09.500 314 12485.92 160.82 54490.45 88888.00 2015-11-10 13:51:09.625 314 12486.02 160.80 54490.47 88888.00 2015-11-10 13:51:09.750 314 12486.05 160.80 54490.47 88888.00 2015-11-10 13:51:09.875 314 12486.00 160.82 54490.47 88888.00 2015-11-10 13:51:10.000 314 12485.95 160.82 54490.50 88888.00 2015-11-10 13:51:10.125 314 12485.92 160.85 54490.53 88888.00 2015-11-10 13:51:10.250 314 12485.95 160.82 54490.50 88888.00 2015-11-10 13:51:10.375 314 12486.00 160.80 54490.47 88888.00 2015-11-10 13:51:10.500 314 12485.95 160.78 54490.53 88888.00 2015-11-10 13:51:10.625 314 12485.98 160.78 54490.53 88888.00 2015-11-10 13:51:10.750 314 12486.02 160.75 54490.53 88888.00 2015-11-10 13:51:10.875 314 12486.02 160.75 54490.50 88888.00 2015-11-10 13:51:11.000 314 12486.05 160.80 54490.50 88888.00 2015-11-10 13:51:11.125 314 12486.02 160.80 54490.53 88888.00 2015-11-10 13:51:11.250 314 12486.05 160.75 54490.55 88888.00 2015-11-10 13:51:11.375 314 12486.12 160.75 54490.57 88888.00 2015-11-10 13:51:11.500 314 12486.15 160.72 54490.57 88888.00 2015-11-10 13:51:11.625 314 12486.10 160.72 54490.57 88888.00 2015-11-10 13:51:11.750 314 12486.15 160.72 54490.55 88888.00 2015-11-10 13:51:11.875 314 12486.15 160.75 54490.60 88888.00 2015-11-10 13:51:12.000 314 12486.23 160.82 54490.57 88888.00 2015-11-10 13:51:12.125 314 12486.25 160.82 54490.60 88888.00 2015-11-10 13:51:12.250 314 12486.25 160.80 54490.60 88888.00 2015-11-10 13:51:12.375 314 12486.27 160.82 54490.60 88888.00 2015-11-10 13:51:12.500 314 12486.33 160.80 54490.57 88888.00 2015-11-10 13:51:12.625 314 12486.33 160.80 54490.57 88888.00 2015-11-10 13:51:12.750 314 12486.30 160.85 54490.60 88888.00 2015-11-10 13:51:12.875 314 12486.35 160.95 54490.65 88888.00 2015-11-10 13:51:13.000 314 12486.40 160.97 54490.65 88888.00 2015-11-10 13:51:13.125 314 12486.42 160.97 54490.65 88888.00 2015-11-10 13:51:13.250 314 12486.42 160.97 54490.68 88888.00 2015-11-10 13:51:13.375 314 12486.45 161.03 54490.65 88888.00 2015-11-10 13:51:13.500 314 12486.42 161.10 54490.68 88888.00 2015-11-10 13:51:13.625 314 12486.45 161.15 54490.65 88888.00 2015-11-10 13:51:13.750 314 12486.45 161.12 54490.62 88888.00 2015-11-10 13:51:13.875 314 12486.52 161.18 54490.60 88888.00 2015-11-10 13:51:14.000 314 12486.55 161.22 54490.62 88888.00 2015-11-10 13:51:14.125 314 12486.52 161.30 54490.65 88888.00 2015-11-10 13:51:14.250 314 12486.48 161.30 54490.65 88888.00 2015-11-10 13:51:14.375 314 12486.42 161.32 54490.65 88888.00 2015-11-10 13:51:14.500 314 12486.42 161.38 54490.65 88888.00 2015-11-10 13:51:14.625 314 12486.48 161.45 54490.65 88888.00 2015-11-10 13:51:14.750 314 12486.45 161.50 54490.68 88888.00 2015-11-10 13:51:14.875 314 12486.48 161.55 54490.72 88888.00 2015-11-10 13:51:15.000 314 12486.48 161.62 54490.70 88888.00 2015-11-10 13:51:15.125 314 12486.45 161.70 54490.70 88888.00 2015-11-10 13:51:15.250 314 12486.42 161.80 54490.70 88888.00 2015-11-10 13:51:15.375 314 12486.40 161.85 54490.70 88888.00 2015-11-10 13:51:15.500 314 12486.38 161.88 54490.72 88888.00 2015-11-10 13:51:15.625 314 12486.30 161.93 54490.75 88888.00 2015-11-10 13:51:15.750 314 12486.30 161.95 54490.75 88888.00 2015-11-10 13:51:15.875 314 12486.20 162.00 54490.72 88888.00 2015-11-10 13:51:16.000 314 12486.15 162.05 54490.72 88888.00 2015-11-10 13:51:16.125 314 12486.12 162.12 54490.72 88888.00 2015-11-10 13:51:16.250 314 12486.12 162.15 54490.78 88888.00 2015-11-10 13:51:16.375 314 12486.15 162.22 54490.78 88888.00 2015-11-10 13:51:16.500 314 12486.08 162.25 54490.78 88888.00 2015-11-10 13:51:16.625 314 12486.12 162.25 54490.78 88888.00 2015-11-10 13:51:16.750 314 12486.12 162.28 54490.80 88888.00 2015-11-10 13:51:16.875 314 12486.00 162.28 54490.82 88888.00 2015-11-10 13:51:17.000 314 12485.85 162.30 54490.85 88888.00 2015-11-10 13:51:17.125 314 12485.80 162.32 54490.85 88888.00 2015-11-10 13:51:17.250 314 12485.80 162.32 54490.85 88888.00 2015-11-10 13:51:17.375 314 12485.77 162.38 54490.85 88888.00 2015-11-10 13:51:17.500 314 12485.75 162.38 54490.82 88888.00 2015-11-10 13:51:17.625 314 12485.75 162.40 54490.82 88888.00 2015-11-10 13:51:17.750 314 12485.67 162.40 54490.88 88888.00 2015-11-10 13:51:17.875 314 12485.62 162.43 54490.88 88888.00 2015-11-10 13:51:18.000 314 12485.65 162.45 54490.85 88888.00 2015-11-10 13:51:18.125 314 12485.60 162.45 54490.90 88888.00 2015-11-10 13:51:18.250 314 12485.58 162.45 54490.90 88888.00 2015-11-10 13:51:18.375 314 12485.58 162.47 54490.93 88888.00 2015-11-10 13:51:18.500 314 12485.55 162.45 54490.93 88888.00 2015-11-10 13:51:18.625 314 12485.50 162.47 54490.93 88888.00 2015-11-10 13:51:18.750 314 12485.55 162.50 54490.93 88888.00 2015-11-10 13:51:18.875 314 12485.60 162.53 54490.93 88888.00 2015-11-10 13:51:19.000 314 12485.55 162.57 54490.95 88888.00 2015-11-10 13:51:19.125 314 12485.50 162.62 54490.95 88888.00 2015-11-10 13:51:19.250 314 12485.50 162.68 54490.95 88888.00 2015-11-10 13:51:19.375 314 12485.52 162.72 54490.93 88888.00 2015-11-10 13:51:19.500 314 12485.48 162.78 54490.95 88888.00 2015-11-10 13:51:19.625 314 12485.40 162.88 54490.95 88888.00 2015-11-10 13:51:19.750 314 12485.30 162.95 54490.93 88888.00 2015-11-10 13:51:19.875 314 12485.25 163.00 54490.95 88888.00 2015-11-10 13:51:20.000 314 12485.27 163.10 54490.95 88888.00 2015-11-10 13:51:20.125 314 12485.23 163.18 54490.97 88888.00 2015-11-10 13:51:20.250 314 12485.27 163.22 54491.03 88888.00 2015-11-10 13:51:20.375 314 12485.33 163.25 54490.97 88888.00 2015-11-10 13:51:20.500 314 12485.33 163.32 54491.00 88888.00 2015-11-10 13:51:20.625 314 12485.27 163.38 54491.00 88888.00 2015-11-10 13:51:20.750 314 12485.20 163.43 54490.97 88888.00 2015-11-10 13:51:20.875 314 12485.17 163.47 54490.97 88888.00 2015-11-10 13:51:21.000 314 12485.17 163.45 54491.00 88888.00 2015-11-10 13:51:21.125 314 12485.17 163.50 54491.03 88888.00 2015-11-10 13:51:21.250 314 12485.02 163.62 54491.03 88888.00 2015-11-10 13:51:21.375 314 12485.02 163.70 54491.03 88888.00 2015-11-10 13:51:21.500 314 12485.02 163.70 54491.00 88888.00 2015-11-10 13:51:21.625 314 12485.00 163.70 54491.07 88888.00 2015-11-10 13:51:21.750 314 12485.00 163.70 54491.05 88888.00 2015-11-10 13:51:21.875 314 12484.98 163.65 54491.05 88888.00 2015-11-10 13:51:22.000 314 12484.95 163.70 54491.10 88888.00 2015-11-10 13:51:22.125 314 12485.00 163.70 54491.12 88888.00 2015-11-10 13:51:22.250 314 12484.92 163.70 54491.15 88888.00 2015-11-10 13:51:22.375 314 12484.85 163.70 54491.15 88888.00 2015-11-10 13:51:22.500 314 12484.80 163.75 54491.18 88888.00 2015-11-10 13:51:22.625 314 12484.77 163.78 54491.18 88888.00 2015-11-10 13:51:22.750 314 12484.70 163.78 54491.18 88888.00 2015-11-10 13:51:22.875 314 12484.62 163.75 54491.18 88888.00 2015-11-10 13:51:23.000 314 12484.65 163.72 54491.15 88888.00 2015-11-10 13:51:23.125 314 12484.70 163.72 54491.18 88888.00 2015-11-10 13:51:23.250 314 12484.62 163.70 54491.22 88888.00 2015-11-10 13:51:23.375 314 12484.70 163.72 54491.22 88888.00 2015-11-10 13:51:23.500 314 12484.70 163.75 54491.22 88888.00 2015-11-10 13:51:23.625 314 12484.70 163.80 54491.22 88888.00 2015-11-10 13:51:23.750 314 12484.73 163.82 54491.22 88888.00 2015-11-10 13:51:23.875 314 12484.73 163.82 54491.22 88888.00 2015-11-10 13:51:24.000 314 12484.75 163.80 54491.22 88888.00 2015-11-10 13:51:24.125 314 12484.70 163.80 54491.20 88888.00 2015-11-10 13:51:24.250 314 12484.62 163.82 54491.25 88888.00 2015-11-10 13:51:24.375 314 12484.70 163.85 54491.28 88888.00 2015-11-10 13:51:24.500 314 12484.67 163.90 54491.28 88888.00 2015-11-10 13:51:24.625 314 12484.67 163.93 54491.25 88888.00 2015-11-10 13:51:24.750 314 12484.77 163.95 54491.28 88888.00 2015-11-10 13:51:24.875 314 12484.80 164.00 54491.28 88888.00 2015-11-10 13:51:25.000 314 12484.75 164.03 54491.25 88888.00 2015-11-10 13:51:25.125 314 12484.75 164.07 54491.25 88888.00 2015-11-10 13:51:25.250 314 12484.77 164.10 54491.25 88888.00 2015-11-10 13:51:25.375 314 12484.88 164.15 54491.25 88888.00 2015-11-10 13:51:25.500 314 12484.90 164.22 54491.25 88888.00 2015-11-10 13:51:25.625 314 12484.88 164.22 54491.25 88888.00 2015-11-10 13:51:25.750 314 12484.85 164.22 54491.25 88888.00 2015-11-10 13:51:25.875 314 12484.85 164.25 54491.25 88888.00 2015-11-10 13:51:26.000 314 12484.83 164.30 54491.28 88888.00 2015-11-10 13:51:26.125 314 12484.88 164.32 54491.28 88888.00 2015-11-10 13:51:26.250 314 12484.85 164.30 54491.28 88888.00 2015-11-10 13:51:26.375 314 12484.88 164.35 54491.25 88888.00 2015-11-10 13:51:26.500 314 12484.92 164.40 54491.25 88888.00 2015-11-10 13:51:26.625 314 12484.92 164.40 54491.28 88888.00 2015-11-10 13:51:26.750 314 12484.88 164.40 54491.25 88888.00 2015-11-10 13:51:26.875 314 12484.88 164.43 54491.25 88888.00 2015-11-10 13:51:27.000 314 12484.83 164.45 54491.25 88888.00 2015-11-10 13:51:27.125 314 12484.83 164.47 54491.25 88888.00 2015-11-10 13:51:27.250 314 12484.83 164.50 54491.28 88888.00 2015-11-10 13:51:27.375 314 12484.90 164.55 54491.28 88888.00 2015-11-10 13:51:27.500 314 12484.90 164.57 54491.32 88888.00 2015-11-10 13:51:27.625 314 12484.85 164.57 54491.30 88888.00 2015-11-10 13:51:27.750 314 12484.85 164.53 54491.32 88888.00 2015-11-10 13:51:27.875 314 12484.85 164.50 54491.30 88888.00 2015-11-10 13:51:28.000 314 12484.90 164.53 54491.30 88888.00 2015-11-10 13:51:28.125 314 12484.90 164.53 54491.32 88888.00 2015-11-10 13:51:28.250 314 12484.92 164.55 54491.35 88888.00 2015-11-10 13:51:28.375 314 12484.98 164.57 54491.35 88888.00 2015-11-10 13:51:28.500 314 12484.95 164.60 54491.30 88888.00 2015-11-10 13:51:28.625 314 12484.95 164.57 54491.32 88888.00 2015-11-10 13:51:28.750 314 12484.95 164.57 54491.35 88888.00 2015-11-10 13:51:28.875 314 12484.98 164.55 54491.30 88888.00 2015-11-10 13:51:29.000 314 12484.95 164.57 54491.30 88888.00 2015-11-10 13:51:29.125 314 12484.95 164.62 54491.32 88888.00 2015-11-10 13:51:29.250 314 12484.90 164.60 54491.32 88888.00 2015-11-10 13:51:29.375 314 12484.98 164.62 54491.30 88888.00 2015-11-10 13:51:29.500 314 12485.05 164.65 54491.28 88888.00 2015-11-10 13:51:29.625 314 12485.05 164.65 54491.30 88888.00 2015-11-10 13:51:29.750 314 12485.12 164.72 54491.30 88888.00 2015-11-10 13:51:29.875 314 12485.20 164.75 54491.30 88888.00 2015-11-10 13:51:30.000 314 12485.17 164.75 54491.25 88888.00 2015-11-10 13:51:30.125 314 12485.17 164.78 54491.28 88888.00 2015-11-10 13:51:30.250 314 12485.17 164.82 54491.28 88888.00 2015-11-10 13:51:30.375 314 12485.20 164.88 54491.28 88888.00 2015-11-10 13:51:30.500 314 12485.23 164.90 54491.25 88888.00 2015-11-10 13:51:30.625 314 12485.23 164.93 54491.25 88888.00 2015-11-10 13:51:30.750 314 12485.25 164.93 54491.25 88888.00 2015-11-10 13:51:30.875 314 12485.20 164.95 54491.25 88888.00 2015-11-10 13:51:31.000 314 12485.20 165.00 54491.22 88888.00 2015-11-10 13:51:31.125 314 12485.25 165.07 54491.22 88888.00 2015-11-10 13:51:31.250 314 12485.30 165.10 54491.20 88888.00 2015-11-10 13:51:31.375 314 12485.30 165.15 54491.18 88888.00 2015-11-10 13:51:31.500 314 12485.27 165.18 54491.18 88888.00 2015-11-10 13:51:31.625 314 12485.27 165.20 54491.18 88888.00 2015-11-10 13:51:31.750 314 12485.27 165.22 54491.20 88888.00 2015-11-10 13:51:31.875 314 12485.27 165.25 54491.20 88888.00 2015-11-10 13:51:32.000 314 12485.27 165.28 54491.20 88888.00 2015-11-10 13:51:32.125 314 12485.25 165.30 54491.20 88888.00 2015-11-10 13:51:32.250 314 12485.23 165.32 54491.22 88888.00 2015-11-10 13:51:32.375 314 12485.20 165.35 54491.20 88888.00 2015-11-10 13:51:32.500 314 12485.25 165.35 54491.20 88888.00 2015-11-10 13:51:32.625 314 12485.30 165.35 54491.20 88888.00 2015-11-10 13:51:32.750 314 12485.27 165.32 54491.22 88888.00 2015-11-10 13:51:32.875 314 12485.27 165.30 54491.20 88888.00 2015-11-10 13:51:33.000 314 12485.33 165.30 54491.20 88888.00 2015-11-10 13:51:33.125 314 12485.35 165.30 54491.18 88888.00 2015-11-10 13:51:33.250 314 12485.30 165.28 54491.18 88888.00 2015-11-10 13:51:33.375 314 12485.30 165.35 54491.20 88888.00 2015-11-10 13:51:33.500 314 12485.33 165.38 54491.18 88888.00 2015-11-10 13:51:33.625 314 12485.38 165.35 54491.15 88888.00 2015-11-10 13:51:33.750 314 12485.45 165.30 54491.15 88888.00 2015-11-10 13:51:33.875 314 12485.52 165.25 54491.15 88888.00 2015-11-10 13:51:34.000 314 12485.52 165.22 54491.18 88888.00 2015-11-10 13:51:34.125 314 12485.50 165.25 54491.20 88888.00 2015-11-10 13:51:34.250 314 12485.52 165.20 54491.22 88888.00 2015-11-10 13:51:34.375 314 12485.60 165.20 54491.20 88888.00 2015-11-10 13:51:34.500 314 12485.62 165.15 54491.20 88888.00 2015-11-10 13:51:34.625 314 12485.62 165.12 54491.20 88888.00 2015-11-10 13:51:34.750 314 12485.65 165.12 54491.20 88888.00 2015-11-10 13:51:34.875 314 12485.70 165.10 54491.20 88888.00 2015-11-10 13:51:35.000 314 12485.70 165.07 54491.18 88888.00 2015-11-10 13:51:35.125 314 12485.73 165.05 54491.18 88888.00 2015-11-10 13:51:35.250 314 12485.77 165.03 54491.18 88888.00 2015-11-10 13:51:35.375 314 12485.85 165.03 54491.20 88888.00 2015-11-10 13:51:35.500 314 12485.92 164.97 54491.18 88888.00 2015-11-10 13:51:35.625 314 12485.92 164.95 54491.18 88888.00 2015-11-10 13:51:35.750 314 12485.98 164.95 54491.18 88888.00 2015-11-10 13:51:35.875 314 12486.02 164.97 54491.18 88888.00 2015-11-10 13:51:36.000 314 12486.08 164.95 54491.15 88888.00 2015-11-10 13:51:36.125 314 12486.12 164.93 54491.15 88888.00 2015-11-10 13:51:36.250 314 12486.15 164.90 54491.18 88888.00 2015-11-10 13:51:36.375 314 12486.17 164.90 54491.18 88888.00 2015-11-10 13:51:36.500 314 12486.15 164.88 54491.18 88888.00 2015-11-10 13:51:36.625 314 12486.17 164.82 54491.18 88888.00 2015-11-10 13:51:36.750 314 12486.30 164.80 54491.18 88888.00 2015-11-10 13:51:36.875 314 12486.42 164.78 54491.18 88888.00 2015-11-10 13:51:37.000 314 12486.50 164.75 54491.15 88888.00 2015-11-10 13:51:37.125 314 12486.58 164.72 54491.15 88888.00 2015-11-10 13:51:37.250 314 12486.65 164.72 54491.15 88888.00 2015-11-10 13:51:37.375 314 12486.73 164.72 54491.12 88888.00 2015-11-10 13:51:37.500 314 12486.75 164.70 54491.12 88888.00 2015-11-10 13:51:37.625 314 12486.83 164.65 54491.15 88888.00 2015-11-10 13:51:37.750 314 12486.88 164.65 54491.15 88888.00 2015-11-10 13:51:37.875 314 12486.90 164.65 54491.15 88888.00 2015-11-10 13:51:38.000 314 12486.92 164.62 54491.07 88888.00 2015-11-10 13:51:38.125 314 12486.98 164.60 54491.10 88888.00 2015-11-10 13:51:38.250 314 12487.05 164.60 54491.12 88888.00 2015-11-10 13:51:38.375 314 12487.20 164.57 54491.07 88888.00 2015-11-10 13:51:38.500 314 12487.23 164.55 54491.07 88888.00 2015-11-10 13:51:38.625 314 12487.33 164.55 54491.07 88888.00 2015-11-10 13:51:38.750 314 12487.40 164.57 54491.07 88888.00 2015-11-10 13:51:38.875 314 12487.52 164.62 54491.07 88888.00 2015-11-10 13:51:39.000 314 12487.55 164.62 54491.05 88888.00 2015-11-10 13:51:39.125 314 12487.55 164.55 54491.05 88888.00 2015-11-10 13:51:39.250 314 12487.52 164.53 54491.05 88888.00 2015-11-10 13:51:39.375 314 12487.60 164.55 54491.03 88888.00 2015-11-10 13:51:39.500 314 12487.67 164.60 54491.03 88888.00 2015-11-10 13:51:39.625 314 12487.73 164.68 54491.03 88888.00 2015-11-10 13:51:39.750 314 12487.80 164.70 54491.03 88888.00 2015-11-10 13:51:39.875 314 12487.85 164.65 54491.03 88888.00 2015-11-10 13:51:40.000 314 12487.92 164.65 54491.05 88888.00 2015-11-10 13:51:40.125 314 12488.02 164.70 54491.07 88888.00 2015-11-10 13:51:40.250 314 12488.08 164.70 54491.07 88888.00 2015-11-10 13:51:40.375 314 12488.10 164.70 54491.05 88888.00 2015-11-10 13:51:40.500 314 12488.12 164.68 54491.03 88888.00 2015-11-10 13:51:40.625 314 12488.15 164.65 54491.05 88888.00 2015-11-10 13:51:40.750 314 12488.27 164.65 54491.05 88888.00 2015-11-10 13:51:40.875 314 12488.40 164.62 54491.00 88888.00 2015-11-10 13:51:41.000 314 12488.50 164.62 54490.97 88888.00 2015-11-10 13:51:41.125 314 12488.45 164.65 54491.00 88888.00 2015-11-10 13:51:41.250 314 12488.38 164.62 54490.95 88888.00 2015-11-10 13:51:41.375 314 12488.50 164.68 54490.93 88888.00 2015-11-10 13:51:41.500 314 12488.65 164.72 54490.93 88888.00 2015-11-10 13:51:41.625 314 12488.70 164.75 54490.93 88888.00 2015-11-10 13:51:41.750 314 12488.75 164.78 54490.95 88888.00 2015-11-10 13:51:41.875 314 12488.75 164.80 54490.97 88888.00 2015-11-10 13:51:42.000 314 12488.77 164.78 54490.93 88888.00 2015-11-10 13:51:42.125 314 12488.83 164.80 54490.93 88888.00 2015-11-10 13:51:42.250 314 12488.83 164.82 54490.95 88888.00 2015-11-10 13:51:42.375 314 12488.88 164.82 54490.95 88888.00 2015-11-10 13:51:42.500 314 12488.92 164.85 54490.95 88888.00 2015-11-10 13:51:42.625 314 12489.00 164.88 54490.93 88888.00 2015-11-10 13:51:42.750 314 12489.05 164.88 54490.95 88888.00 2015-11-10 13:51:42.875 314 12489.10 164.88 54490.93 88888.00 2015-11-10 13:51:43.000 314 12489.17 164.85 54490.90 88888.00 2015-11-10 13:51:43.125 314 12489.25 164.82 54490.95 88888.00 2015-11-10 13:51:43.250 314 12489.23 164.78 54490.95 88888.00 2015-11-10 13:51:43.375 314 12489.30 164.78 54490.95 88888.00 2015-11-10 13:51:43.500 314 12489.38 164.75 54490.93 88888.00 2015-11-10 13:51:43.625 314 12489.35 164.72 54490.95 88888.00 2015-11-10 13:51:43.750 314 12489.38 164.70 54490.95 88888.00 2015-11-10 13:51:43.875 314 12489.45 164.65 54490.97 88888.00 2015-11-10 13:51:44.000 314 12489.52 164.62 54490.95 88888.00 2015-11-10 13:51:44.125 314 12489.58 164.55 54490.95 88888.00 2015-11-10 13:51:44.250 314 12489.55 164.43 54490.97 88888.00 2015-11-10 13:51:44.375 314 12489.60 164.38 54490.95 88888.00 2015-11-10 13:51:44.500 314 12489.65 164.32 54490.95 88888.00 2015-11-10 13:51:44.625 314 12489.67 164.28 54490.95 88888.00 2015-11-10 13:51:44.750 314 12489.70 164.22 54490.97 88888.00 2015-11-10 13:51:44.875 314 12489.77 164.15 54491.00 88888.00 2015-11-10 13:51:45.000 314 12489.90 164.05 54490.97 88888.00 2015-11-10 13:51:45.125 314 12490.02 164.05 54491.03 88888.00 2015-11-10 13:51:45.250 314 12490.10 164.00 54491.05 88888.00 2015-11-10 13:51:45.375 314 12490.08 163.95 54491.05 88888.00 2015-11-10 13:51:45.500 314 12490.02 163.85 54491.05 88888.00 2015-11-10 13:51:45.625 314 12489.98 163.82 54491.05 88888.00 2015-11-10 13:51:45.750 314 12490.08 163.78 54491.05 88888.00 2015-11-10 13:51:45.875 314 12490.17 163.68 54491.03 88888.00 2015-11-10 13:51:46.000 314 12490.25 163.60 54491.05 88888.00 2015-11-10 13:51:46.125 314 12490.38 163.55 54491.05 88888.00 2015-11-10 13:51:46.250 314 12490.40 163.53 54491.07 88888.00 2015-11-10 13:51:46.375 314 12490.40 163.45 54491.05 88888.00 2015-11-10 13:51:46.500 314 12490.35 163.43 54491.07 88888.00 2015-11-10 13:51:46.625 314 12490.42 163.40 54491.10 88888.00 2015-11-10 13:51:46.750 314 12490.58 163.38 54491.12 88888.00 2015-11-10 13:51:46.875 314 12490.62 163.35 54491.10 88888.00 2015-11-10 13:51:47.000 314 12490.65 163.28 54491.10 88888.00 2015-11-10 13:51:47.125 314 12490.67 163.22 54491.10 88888.00 2015-11-10 13:51:47.250 314 12490.73 163.22 54491.12 88888.00 2015-11-10 13:51:47.375 314 12490.83 163.22 54491.12 88888.00 2015-11-10 13:51:47.500 314 12490.83 163.20 54491.12 88888.00 2015-11-10 13:51:47.625 314 12490.90 163.20 54491.12 88888.00 2015-11-10 13:51:47.750 314 12490.92 163.18 54491.15 88888.00 2015-11-10 13:51:47.875 314 12490.95 163.15 54491.18 88888.00 2015-11-10 13:51:48.000 314 12491.00 163.10 54491.15 88888.00 2015-11-10 13:51:48.125 314 12490.98 163.10 54491.15 88888.00 2015-11-10 13:51:48.250 314 12490.98 163.05 54491.18 88888.00 2015-11-10 13:51:48.375 314 12491.05 163.03 54491.18 88888.00 2015-11-10 13:51:48.500 314 12491.10 163.00 54491.18 88888.00 2015-11-10 13:51:48.625 314 12491.05 162.97 54491.18 88888.00 2015-11-10 13:51:48.750 314 12491.05 162.95 54491.20 88888.00 2015-11-10 13:51:48.875 314 12491.10 162.88 54491.22 88888.00 2015-11-10 13:51:49.000 314 12491.17 162.88 54491.22 88888.00 2015-11-10 13:51:49.125 314 12491.20 162.80 54491.28 88888.00 2015-11-10 13:51:49.250 314 12491.20 162.70 54491.30 88888.00 2015-11-10 13:51:49.375 314 12491.27 162.70 54491.28 88888.00 2015-11-10 13:51:49.500 314 12491.30 162.65 54491.28 88888.00 2015-11-10 13:51:49.625 314 12491.33 162.53 54491.30 88888.00 2015-11-10 13:51:49.750 314 12491.38 162.50 54491.32 88888.00 2015-11-10 13:51:49.875 314 12491.40 162.45 54491.35 88888.00 2015-11-10 13:51:50.000 314 12491.38 162.38 54491.30 88888.00 2015-11-10 13:51:50.125 314 12491.33 162.30 54491.32 88888.00 2015-11-10 13:51:50.250 314 12491.30 162.22 54491.38 88888.00 2015-11-10 13:51:50.375 314 12491.38 162.18 54491.40 88888.00 2015-11-10 13:51:50.500 314 12491.40 162.07 54491.43 88888.00 2015-11-10 13:51:50.625 314 12491.40 161.97 54491.43 88888.00 2015-11-10 13:51:50.750 314 12491.40 161.95 54491.43 88888.00 2015-11-10 13:51:50.875 314 12491.42 161.88 54491.45 88888.00 2015-11-10 13:51:51.000 314 12491.45 161.80 54491.47 88888.00 2015-11-10 13:51:51.125 314 12491.40 161.72 54491.50 88888.00 2015-11-10 13:51:51.250 314 12491.40 161.65 54491.50 88888.00 2015-11-10 13:51:51.375 314 12491.48 161.62 54491.50 88888.00 2015-11-10 13:51:51.500 314 12491.48 161.57 54491.55 88888.00 2015-11-10 13:51:51.625 314 12491.45 161.53 54491.57 88888.00 2015-11-10 13:51:51.750 314 12491.48 161.47 54491.60 88888.00 2015-11-10 13:51:51.875 314 12491.48 161.40 54491.60 88888.00 2015-11-10 13:51:52.000 314 12491.48 161.35 54491.60 88888.00 2015-11-10 13:51:52.125 314 12491.60 161.35 54491.65 88888.00 2015-11-10 13:51:52.250 314 12491.65 161.30 54491.68 88888.00 2015-11-10 13:51:52.375 314 12491.65 161.22 54491.68 88888.00 2015-11-10 13:51:52.500 314 12491.62 161.15 54491.68 88888.00 2015-11-10 13:51:52.625 314 12491.67 161.15 54491.68 88888.00 2015-11-10 13:51:52.750 314 12491.77 161.15 54491.70 88888.00 2015-11-10 13:51:52.875 314 12491.90 161.12 54491.72 88888.00 2015-11-10 13:51:53.000 314 12491.95 161.07 54491.70 88888.00 2015-11-10 13:51:53.125 314 12492.00 161.03 54491.72 88888.00 2015-11-10 13:51:53.250 314 12492.02 160.97 54491.78 88888.00 2015-11-10 13:51:53.375 314 12492.05 161.00 54491.78 88888.00 2015-11-10 13:51:53.500 314 12492.15 161.00 54491.78 88888.00 2015-11-10 13:51:53.625 314 12492.23 160.97 54491.78 88888.00 2015-11-10 13:51:53.750 314 12492.25 160.95 54491.80 88888.00 2015-11-10 13:51:53.875 314 12492.25 160.93 54491.80 88888.00 2015-11-10 13:51:54.000 314 12492.30 160.97 54491.78 88888.00 2015-11-10 13:51:54.125 314 12492.33 161.03 54491.82 88888.00 2015-11-10 13:51:54.250 314 12492.40 161.00 54491.85 88888.00 2015-11-10 13:51:54.375 314 12492.50 160.95 54491.82 88888.00 2015-11-10 13:51:54.500 314 12492.55 160.93 54491.82 88888.00 2015-11-10 13:51:54.625 314 12492.62 160.95 54491.82 88888.00 2015-11-10 13:51:54.750 314 12492.70 160.97 54491.85 88888.00 2015-11-10 13:51:54.875 314 12492.73 161.00 54491.88 88888.00 2015-11-10 13:51:55.000 314 12492.75 161.03 54491.88 88888.00 2015-11-10 13:51:55.125 314 12492.80 161.05 54491.90 88888.00 2015-11-10 13:51:55.250 314 12492.85 161.05 54491.90 88888.00 2015-11-10 13:51:55.375 314 12492.92 161.07 54491.90 88888.00 2015-11-10 13:51:55.500 314 12492.98 161.07 54491.93 88888.00 2015-11-10 13:51:55.625 314 12493.05 161.07 54491.95 88888.00 2015-11-10 13:51:55.750 314 12493.10 161.12 54491.95 88888.00 2015-11-10 13:51:55.875 314 12493.12 161.12 54491.95 88888.00 2015-11-10 13:51:56.000 314 12493.12 161.07 54491.95 88888.00 2015-11-10 13:51:56.125 314 12493.15 161.15 54491.97 88888.00 2015-11-10 13:51:56.250 314 12493.17 161.18 54492.00 88888.00 2015-11-10 13:51:56.375 314 12493.15 161.12 54492.00 88888.00 2015-11-10 13:51:56.500 314 12493.20 161.10 54492.00 88888.00 2015-11-10 13:51:56.625 314 12493.27 161.07 54492.00 88888.00 2015-11-10 13:51:56.750 314 12493.30 161.07 54492.03 88888.00 2015-11-10 13:51:56.875 314 12493.35 161.12 54492.03 88888.00 2015-11-10 13:51:57.000 314 12493.40 161.12 54492.03 88888.00 2015-11-10 13:51:57.125 314 12493.42 161.12 54492.05 88888.00 2015-11-10 13:51:57.250 314 12493.48 161.15 54492.10 88888.00 2015-11-10 13:51:57.375 314 12493.50 161.18 54492.12 88888.00 2015-11-10 13:51:57.500 314 12493.48 161.18 54492.12 88888.00 2015-11-10 13:51:57.625 314 12493.48 161.15 54492.12 88888.00 2015-11-10 13:51:57.750 314 12493.50 161.15 54492.15 88888.00 2015-11-10 13:51:57.875 314 12493.52 161.15 54492.18 88888.00 2015-11-10 13:51:58.000 314 12493.58 161.12 54492.18 88888.00 2015-11-10 13:51:58.125 314 12493.65 161.15 54492.18 88888.00 2015-11-10 13:51:58.250 314 12493.65 161.18 54492.20 88888.00 2015-11-10 13:51:58.375 314 12493.62 161.15 54492.20 88888.00 2015-11-10 13:51:58.500 314 12493.65 161.15 54492.25 88888.00 2015-11-10 13:51:58.625 314 12493.70 161.12 54492.25 88888.00 2015-11-10 13:51:58.750 314 12493.67 161.10 54492.28 88888.00 2015-11-10 13:51:58.875 314 12493.62 161.07 54492.32 88888.00 2015-11-10 13:51:59.000 314 12493.62 161.07 54492.32 88888.00 2015-11-10 13:51:59.125 314 12493.70 161.05 54492.30 88888.00 2015-11-10 13:51:59.250 314 12493.77 161.03 54492.30 88888.00 2015-11-10 13:51:59.375 314 12493.83 161.03 54492.32 88888.00 2015-11-10 13:51:59.500 314 12493.83 161.00 54492.32 88888.00 2015-11-10 13:51:59.625 314 12493.90 161.03 54492.35 88888.00 2015-11-10 13:51:59.750 314 12493.88 161.00 54492.35 88888.00 2015-11-10 13:51:59.875 314 12493.83 161.00 54492.35 88888.00 2015-11-10 13:52:00.000 314 12493.83 160.97 54492.38 88888.00 2015-11-10 13:52:00.125 314 12493.85 161.00 54492.40 88888.00 2015-11-10 13:52:00.250 314 12493.88 160.93 54492.45 88888.00 2015-11-10 13:52:00.375 314 12493.98 160.93 54492.43 88888.00 2015-11-10 13:52:00.500 314 12494.05 160.90 54492.45 88888.00 2015-11-10 13:52:00.625 314 12494.15 160.93 54492.47 88888.00 2015-11-10 13:52:00.750 314 12494.12 160.93 54492.47 88888.00 2015-11-10 13:52:00.875 314 12494.12 160.90 54492.50 88888.00 2015-11-10 13:52:01.000 314 12494.15 160.88 54492.50 88888.00 2015-11-10 13:52:01.125 314 12494.25 160.90 54492.55 88888.00 2015-11-10 13:52:01.250 314 12494.27 160.85 54492.57 88888.00 2015-11-10 13:52:01.375 314 12494.27 160.85 54492.57 88888.00 2015-11-10 13:52:01.500 314 12494.30 160.85 54492.60 88888.00 2015-11-10 13:52:01.625 314 12494.38 160.78 54492.57 88888.00 2015-11-10 13:52:01.750 314 12494.45 160.72 54492.62 88888.00 2015-11-10 13:52:01.875 314 12494.50 160.78 54492.65 88888.00 2015-11-10 13:52:02.000 314 12494.48 160.78 54492.68 88888.00 2015-11-10 13:52:02.125 314 12494.52 160.75 54492.68 88888.00 2015-11-10 13:52:02.250 314 12494.58 160.72 54492.72 88888.00 2015-11-10 13:52:02.375 314 12494.70 160.70 54492.75 88888.00 2015-11-10 13:52:02.500 314 12494.75 160.70 54492.72 88888.00 2015-11-10 13:52:02.625 314 12494.83 160.68 54492.72 88888.00 2015-11-10 13:52:02.750 314 12494.98 160.70 54492.78 88888.00 2015-11-10 13:52:02.875 314 12495.00 160.68 54492.75 88888.00 2015-11-10 13:52:03.000 314 12495.00 160.68 54492.75 88888.00 2015-11-10 13:52:03.125 314 12495.02 160.62 54492.78 88888.00 2015-11-10 13:52:03.250 314 12495.05 160.57 54492.80 88888.00 2015-11-10 13:52:03.375 314 12495.15 160.60 54492.80 88888.00 2015-11-10 13:52:03.500 314 12495.17 160.57 54492.85 88888.00 2015-11-10 13:52:03.625 314 12495.20 160.60 54492.82 88888.00 2015-11-10 13:52:03.750 314 12495.20 160.57 54492.85 88888.00 2015-11-10 13:52:03.875 314 12495.27 160.55 54492.88 88888.00 2015-11-10 13:52:04.000 314 12495.33 160.60 54492.88 88888.00 2015-11-10 13:52:04.125 314 12495.35 160.60 54492.93 88888.00 2015-11-10 13:52:04.250 314 12495.33 160.53 54492.93 88888.00 2015-11-10 13:52:04.375 314 12495.48 160.50 54492.95 88888.00 2015-11-10 13:52:04.500 314 12495.62 160.53 54492.95 88888.00 2015-11-10 13:52:04.625 314 12495.67 160.53 54492.97 88888.00 2015-11-10 13:52:04.750 314 12495.62 160.57 54493.00 88888.00 2015-11-10 13:52:04.875 314 12495.67 160.60 54493.00 88888.00 2015-11-10 13:52:05.000 314 12495.67 160.57 54493.00 88888.00 2015-11-10 13:52:05.125 314 12495.73 160.57 54493.03 88888.00 2015-11-10 13:52:05.250 314 12495.75 160.57 54493.07 88888.00 2015-11-10 13:52:05.375 314 12495.83 160.60 54493.10 88888.00 2015-11-10 13:52:05.500 314 12495.83 160.60 54493.10 88888.00 2015-11-10 13:52:05.625 314 12495.90 160.60 54493.12 88888.00 2015-11-10 13:52:05.750 314 12495.98 160.62 54493.15 88888.00 2015-11-10 13:52:05.875 314 12495.95 160.68 54493.15 88888.00 2015-11-10 13:52:06.000 314 12495.98 160.65 54493.18 88888.00 2015-11-10 13:52:06.125 314 12495.98 160.68 54493.20 88888.00 2015-11-10 13:52:06.250 314 12495.95 160.68 54493.20 88888.00 2015-11-10 13:52:06.375 314 12496.05 160.68 54493.20 88888.00 2015-11-10 13:52:06.500 314 12496.10 160.72 54493.25 88888.00 2015-11-10 13:52:06.625 314 12496.12 160.75 54493.28 88888.00 2015-11-10 13:52:06.750 314 12496.12 160.75 54493.30 88888.00 2015-11-10 13:52:06.875 314 12496.23 160.78 54493.30 88888.00 2015-11-10 13:52:07.000 314 12496.17 160.78 54493.30 88888.00 2015-11-10 13:52:07.125 314 12496.10 160.78 54493.35 88888.00 2015-11-10 13:52:07.250 314 12496.10 160.72 54493.38 88888.00 2015-11-10 13:52:07.375 314 12496.15 160.78 54493.40 88888.00 2015-11-10 13:52:07.500 314 12496.23 160.80 54493.45 88888.00 2015-11-10 13:52:07.625 314 12496.30 160.80 54493.45 88888.00 2015-11-10 13:52:07.750 314 12496.33 160.82 54493.50 88888.00 2015-11-10 13:52:07.875 314 12496.27 160.80 54493.53 88888.00 2015-11-10 13:52:08.000 314 12496.23 160.78 54493.53 88888.00 2015-11-10 13:52:08.125 314 12496.20 160.75 54493.55 88888.00 2015-11-10 13:52:08.250 314 12496.17 160.75 54493.60 88888.00 2015-11-10 13:52:08.375 314 12496.17 160.75 54493.60 88888.00 2015-11-10 13:52:08.500 314 12496.17 160.72 54493.62 88888.00 2015-11-10 13:52:08.625 314 12496.23 160.75 54493.65 88888.00 2015-11-10 13:52:08.750 314 12496.20 160.78 54493.70 88888.00 2015-11-10 13:52:08.875 314 12496.23 160.78 54493.72 88888.00 2015-11-10 13:52:09.000 314 12496.25 160.75 54493.75 88888.00 2015-11-10 13:52:09.125 314 12496.25 160.75 54493.80 88888.00 2015-11-10 13:52:09.250 314 12496.23 160.72 54493.82 88888.00 2015-11-10 13:52:09.375 314 12496.25 160.75 54493.85 88888.00 2015-11-10 13:52:09.500 314 12496.20 160.78 54493.88 88888.00 2015-11-10 13:52:09.625 314 12496.15 160.70 54493.90 88888.00 2015-11-10 13:52:09.750 314 12496.20 160.72 54493.90 88888.00 2015-11-10 13:52:09.875 314 12496.23 160.75 54493.95 88888.00 2015-11-10 13:52:10.000 314 12496.17 160.78 54493.95 88888.00 2015-11-10 13:52:10.125 314 12496.15 160.78 54494.00 88888.00 2015-11-10 13:52:10.250 314 12496.10 160.75 54494.05 88888.00 2015-11-10 13:52:10.375 314 12496.08 160.72 54494.05 88888.00 2015-11-10 13:52:10.500 314 12496.05 160.80 54494.10 88888.00 2015-11-10 13:52:10.625 314 12496.00 160.80 54494.10 88888.00 2015-11-10 13:52:10.750 314 12495.92 160.80 54494.12 88888.00 2015-11-10 13:52:10.875 314 12495.90 160.80 54494.18 88888.00 2015-11-10 13:52:11.000 314 12495.83 160.78 54494.20 88888.00 2015-11-10 13:52:11.125 314 12495.80 160.82 54494.28 88888.00 2015-11-10 13:52:11.250 314 12495.75 160.82 54494.30 88888.00 2015-11-10 13:52:11.375 314 12495.73 160.82 54494.32 88888.00 2015-11-10 13:52:11.500 314 12495.73 160.80 54494.32 88888.00 2015-11-10 13:52:11.625 314 12495.73 160.82 54494.38 88888.00 2015-11-10 13:52:11.750 314 12495.73 160.82 54494.40 88888.00 2015-11-10 13:52:11.875 314 12495.70 160.82 54494.40 88888.00 2015-11-10 13:52:12.000 314 12495.70 160.88 54494.43 88888.00 2015-11-10 13:52:12.125 314 12495.67 160.88 54494.47 88888.00 2015-11-10 13:52:12.250 314 12495.60 160.82 54494.55 88888.00 2015-11-10 13:52:12.375 314 12495.52 160.82 54494.55 88888.00 2015-11-10 13:52:12.500 314 12495.55 160.82 54494.55 88888.00 2015-11-10 13:52:12.625 314 12495.55 160.88 54494.60 88888.00 2015-11-10 13:52:12.750 314 12495.50 160.88 54494.65 88888.00 2015-11-10 13:52:12.875 314 12495.50 160.88 54494.68 88888.00 2015-11-10 13:52:13.000 314 12495.48 160.90 54494.68 88888.00 2015-11-10 13:52:13.125 314 12495.48 160.90 54494.72 88888.00 2015-11-10 13:52:13.250 314 12495.42 160.90 54494.75 88888.00 2015-11-10 13:52:13.375 314 12495.45 160.90 54494.75 88888.00 2015-11-10 13:52:13.500 314 12495.52 160.93 54494.75 88888.00 2015-11-10 13:52:13.625 314 12495.50 160.88 54494.78 88888.00 2015-11-10 13:52:13.750 314 12495.45 160.88 54494.80 88888.00 2015-11-10 13:52:13.875 314 12495.40 160.88 54494.85 88888.00 2015-11-10 13:52:14.000 314 12495.35 160.88 54494.85 88888.00 2015-11-10 13:52:14.125 314 12495.38 160.88 54494.85 88888.00 2015-11-10 13:52:14.250 314 12495.40 160.85 54494.88 88888.00 2015-11-10 13:52:14.375 314 12495.40 160.82 54494.90 88888.00 2015-11-10 13:52:14.500 314 12495.38 160.82 54494.93 88888.00 2015-11-10 13:52:14.625 314 12495.40 160.88 54494.97 88888.00 2015-11-10 13:52:14.750 314 12495.42 160.90 54494.97 88888.00 2015-11-10 13:52:14.875 314 12495.45 160.93 54495.03 88888.00 2015-11-10 13:52:15.000 314 12495.45 160.90 54495.05 88888.00 2015-11-10 13:52:15.125 314 12495.42 160.95 54495.07 88888.00 2015-11-10 13:52:15.250 314 12495.42 160.93 54495.10 88888.00 2015-11-10 13:52:15.375 314 12495.40 160.93 54495.10 88888.00 2015-11-10 13:52:15.500 314 12495.38 160.95 54495.12 88888.00 2015-11-10 13:52:15.625 314 12495.35 161.00 54495.18 88888.00 2015-11-10 13:52:15.750 314 12495.38 161.00 54495.18 88888.00 2015-11-10 13:52:15.875 314 12495.40 161.03 54495.18 88888.00 2015-11-10 13:52:16.000 314 12495.35 161.05 54495.20 88888.00 2015-11-10 13:52:16.125 314 12495.40 161.10 54495.25 88888.00 2015-11-10 13:52:16.250 314 12495.45 161.12 54495.25 88888.00 2015-11-10 13:52:16.375 314 12495.48 161.12 54495.25 88888.00 2015-11-10 13:52:16.500 314 12495.48 161.10 54495.28 88888.00 2015-11-10 13:52:16.625 314 12495.42 161.15 54495.32 88888.00 2015-11-10 13:52:16.750 314 12495.35 161.22 54495.35 88888.00 2015-11-10 13:52:16.875 314 12495.42 161.22 54495.32 88888.00 2015-11-10 13:52:17.000 314 12495.52 161.25 54495.35 88888.00 2015-11-10 13:52:17.125 314 12495.55 161.30 54495.38 88888.00 2015-11-10 13:52:17.250 314 12495.50 161.35 54495.43 88888.00 2015-11-10 13:52:17.375 314 12495.48 161.38 54495.45 88888.00 2015-11-10 13:52:17.500 314 12495.45 161.40 54495.43 88888.00 2015-11-10 13:52:17.625 314 12495.48 161.40 54495.45 88888.00 2015-11-10 13:52:17.750 314 12495.50 161.43 54495.47 88888.00 2015-11-10 13:52:17.875 314 12495.50 161.50 54495.50 88888.00 2015-11-10 13:52:18.000 314 12495.48 161.50 54495.47 88888.00 2015-11-10 13:52:18.125 314 12495.50 161.57 54495.50 88888.00 2015-11-10 13:52:18.250 314 12495.48 161.53 54495.50 88888.00 2015-11-10 13:52:18.375 314 12495.55 161.57 54495.50 88888.00 2015-11-10 13:52:18.500 314 12495.62 161.62 54495.53 88888.00 2015-11-10 13:52:18.625 314 12495.70 161.68 54495.55 88888.00 2015-11-10 13:52:18.750 314 12495.75 161.70 54495.57 88888.00 2015-11-10 13:52:18.875 314 12495.67 161.68 54495.57 88888.00 2015-11-10 13:52:19.000 314 12495.55 161.70 54495.60 88888.00 2015-11-10 13:52:19.125 314 12495.52 161.80 54495.60 88888.00 2015-11-10 13:52:19.250 314 12495.60 161.80 54495.60 88888.00 2015-11-10 13:52:19.375 314 12495.67 161.82 54495.60 88888.00 2015-11-10 13:52:19.500 314 12495.70 161.85 54495.62 88888.00 2015-11-10 13:52:19.625 314 12495.75 161.90 54495.65 88888.00 2015-11-10 13:52:19.750 314 12495.77 161.93 54495.68 88888.00 2015-11-10 13:52:19.875 314 12495.80 161.95 54495.68 88888.00 2015-11-10 13:52:20.000 314 12495.85 161.97 54495.68 88888.00 2015-11-10 13:52:20.125 314 12495.85 162.00 54495.72 88888.00 2015-11-10 13:52:20.250 314 12495.85 162.05 54495.75 88888.00 2015-11-10 13:52:20.375 314 12495.88 162.10 54495.72 88888.00 2015-11-10 13:52:20.500 314 12495.80 162.10 54495.75 88888.00 2015-11-10 13:52:20.625 314 12495.88 162.12 54495.78 88888.00 2015-11-10 13:52:20.750 314 12495.92 162.15 54495.78 88888.00 2015-11-10 13:52:20.875 314 12495.92 162.18 54495.78 88888.00 2015-11-10 13:52:21.000 314 12495.92 162.25 54495.80 88888.00 2015-11-10 13:52:21.125 314 12496.02 162.30 54495.82 88888.00 2015-11-10 13:52:21.250 314 12496.05 162.32 54495.82 88888.00 2015-11-10 13:52:21.375 314 12496.05 162.32 54495.82 88888.00 2015-11-10 13:52:21.500 314 12496.10 162.32 54495.85 88888.00 2015-11-10 13:52:21.625 314 12496.15 162.35 54495.88 88888.00 2015-11-10 13:52:21.750 314 12496.23 162.35 54495.90 88888.00 2015-11-10 13:52:21.875 314 12496.27 162.43 54495.88 88888.00 2015-11-10 13:52:22.000 314 12496.30 162.40 54495.88 88888.00 2015-11-10 13:52:22.125 314 12496.33 162.40 54495.90 88888.00 2015-11-10 13:52:22.250 314 12496.38 162.40 54495.93 88888.00 2015-11-10 13:52:22.375 314 12496.50 162.43 54495.90 88888.00 2015-11-10 13:52:22.500 314 12496.60 162.50 54495.90 88888.00 2015-11-10 13:52:22.625 314 12496.60 162.50 54495.90 88888.00 2015-11-10 13:52:22.750 314 12496.65 162.50 54495.90 88888.00 2015-11-10 13:52:22.875 314 12496.67 162.53 54495.90 88888.00 2015-11-10 13:52:23.000 314 12496.75 162.55 54495.90 88888.00 2015-11-10 13:52:23.125 314 12496.75 162.60 54495.93 88888.00 2015-11-10 13:52:23.250 314 12496.75 162.62 54495.95 88888.00 2015-11-10 13:52:23.375 314 12496.85 162.65 54495.95 88888.00 2015-11-10 13:52:23.500 314 12496.95 162.68 54495.97 88888.00 2015-11-10 13:52:23.625 314 12497.00 162.68 54495.95 88888.00 2015-11-10 13:52:23.750 314 12497.10 162.70 54495.97 88888.00 2015-11-10 13:52:23.875 314 12497.20 162.70 54495.97 88888.00 2015-11-10 13:52:24.000 314 12497.23 162.70 54495.97 88888.00 2015-11-10 13:52:24.125 314 12497.38 162.75 54495.97 88888.00 2015-11-10 13:52:24.250 314 12497.42 162.72 54495.97 88888.00 2015-11-10 13:52:24.375 314 12497.45 162.75 54495.97 88888.00 2015-11-10 13:52:24.500 314 12497.50 162.80 54496.00 88888.00 2015-11-10 13:52:24.625 314 12497.55 162.82 54495.97 88888.00 2015-11-10 13:52:24.750 314 12497.67 162.82 54495.97 88888.00 2015-11-10 13:52:24.875 314 12497.77 162.85 54496.00 88888.00 2015-11-10 13:52:25.000 314 12497.90 162.85 54496.00 88888.00 2015-11-10 13:52:25.125 314 12497.98 162.88 54496.00 88888.00 2015-11-10 13:52:25.250 314 12497.95 162.95 54496.00 88888.00 2015-11-10 13:52:25.375 314 12498.02 162.93 54496.00 88888.00 2015-11-10 13:52:25.500 314 12498.15 162.88 54496.00 88888.00 2015-11-10 13:52:25.625 314 12498.33 162.88 54496.00 88888.00 2015-11-10 13:52:25.750 314 12498.42 162.88 54495.97 88888.00 2015-11-10 13:52:25.875 314 12498.52 162.93 54495.97 88888.00 2015-11-10 13:52:26.000 314 12498.58 162.93 54496.00 88888.00 2015-11-10 13:52:26.125 314 12498.65 162.88 54496.03 88888.00 2015-11-10 13:52:26.250 314 12498.75 162.90 54496.05 88888.00 2015-11-10 13:52:26.375 314 12498.88 162.93 54496.05 88888.00 2015-11-10 13:52:26.500 314 12499.00 162.95 54496.05 88888.00 2015-11-10 13:52:26.625 314 12499.12 163.00 54496.05 88888.00 2015-11-10 13:52:26.750 314 12499.20 163.07 54496.07 88888.00 2015-11-10 13:52:26.875 314 12499.33 163.10 54496.05 88888.00 2015-11-10 13:52:27.000 314 12499.50 163.10 54496.07 88888.00 2015-11-10 13:52:27.125 314 12499.62 163.12 54496.07 88888.00 2015-11-10 13:52:27.250 314 12499.67 163.15 54496.12 88888.00 2015-11-10 13:52:27.375 314 12499.75 163.18 54496.10 88888.00 2015-11-10 13:52:27.500 314 12499.88 163.18 54496.12 88888.00 2015-11-10 13:52:27.625 314 12499.95 163.20 54496.10 88888.00 2015-11-10 13:52:27.750 314 12500.02 163.22 54496.10 88888.00 2015-11-10 13:52:27.875 314 12500.10 163.28 54496.10 88888.00 2015-11-10 13:52:28.000 314 12500.17 163.30 54496.10 88888.00 2015-11-10 13:52:28.125 314 12500.27 163.32 54496.12 88888.00 2015-11-10 13:52:28.250 314 12500.38 163.35 54496.15 88888.00 2015-11-10 13:52:28.375 314 12500.58 163.38 54496.18 88888.00 2015-11-10 13:52:28.500 314 12500.67 163.38 54496.15 88888.00 2015-11-10 13:52:28.625 314 12500.70 163.35 54496.12 88888.00 2015-11-10 13:52:28.750 314 12500.83 163.35 54496.15 88888.00 2015-11-10 13:52:28.875 314 12501.05 163.40 54496.18 88888.00 2015-11-10 13:52:29.000 314 12501.15 163.43 54496.15 88888.00 2015-11-10 13:52:29.125 314 12501.12 163.38 54496.15 88888.00 2015-11-10 13:52:29.250 314 12501.23 163.32 54496.18 88888.00 2015-11-10 13:52:29.375 314 12501.42 163.38 54496.18 88888.00 2015-11-10 13:52:29.500 314 12501.58 163.38 54496.20 88888.00 2015-11-10 13:52:29.625 314 12501.67 163.38 54496.18 88888.00 2015-11-10 13:52:29.750 314 12501.77 163.32 54496.20 88888.00 2015-11-10 13:52:29.875 314 12501.83 163.28 54496.18 88888.00 2015-11-10 13:52:30.000 314 12501.92 163.25 54496.18 88888.00 2015-11-10 13:52:30.125 314 12502.00 163.22 54496.22 88888.00 2015-11-10 13:52:30.250 314 12502.08 163.20 54496.22 88888.00 2015-11-10 13:52:30.375 314 12502.20 163.20 54496.25 88888.00 2015-11-10 13:52:30.500 314 12502.27 163.15 54496.22 88888.00 2015-11-10 13:52:30.625 314 12502.38 163.12 54496.22 88888.00 2015-11-10 13:52:30.750 314 12502.50 163.12 54496.22 88888.00 2015-11-10 13:52:30.875 314 12502.58 163.05 54496.28 88888.00 2015-11-10 13:52:31.000 314 12502.60 163.05 54496.25 88888.00 2015-11-10 13:52:31.125 314 12502.67 163.03 54496.28 88888.00 2015-11-10 13:52:31.250 314 12502.85 162.95 54496.28 88888.00 2015-11-10 13:52:31.375 314 12503.00 162.95 54496.28 88888.00 2015-11-10 13:52:31.500 314 12503.02 162.88 54496.28 88888.00 2015-11-10 13:52:31.625 314 12503.15 162.88 54496.30 88888.00 2015-11-10 13:52:31.750 314 12503.27 162.82 54496.30 88888.00 2015-11-10 13:52:31.875 314 12503.40 162.80 54496.30 88888.00 2015-11-10 13:52:32.000 314 12503.48 162.75 54496.30 88888.00 2015-11-10 13:52:32.125 314 12503.58 162.70 54496.32 88888.00 2015-11-10 13:52:32.250 314 12503.73 162.68 54496.38 88888.00 2015-11-10 13:52:32.375 314 12503.90 162.65 54496.38 88888.00 2015-11-10 13:52:32.500 314 12503.98 162.62 54496.35 88888.00 2015-11-10 13:52:32.625 314 12504.10 162.55 54496.35 88888.00 2015-11-10 13:52:32.750 314 12504.17 162.47 54496.35 88888.00 2015-11-10 13:52:32.875 314 12504.30 162.45 54496.38 88888.00 2015-11-10 13:52:33.000 314 12504.48 162.45 54496.40 88888.00 2015-11-10 13:52:33.125 314 12504.62 162.45 54496.40 88888.00 2015-11-10 13:52:33.250 314 12504.67 162.38 54496.40 88888.00 2015-11-10 13:52:33.375 314 12504.80 162.35 54496.40 88888.00 2015-11-10 13:52:33.500 314 12504.88 162.32 54496.43 88888.00 2015-11-10 13:52:33.625 314 12504.95 162.35 54496.43 88888.00 2015-11-10 13:52:33.750 314 12505.05 162.30 54496.43 88888.00 2015-11-10 13:52:33.875 314 12505.17 162.25 54496.43 88888.00 2015-11-10 13:52:34.000 314 12505.30 162.25 54496.43 88888.00 2015-11-10 13:52:34.125 314 12505.42 162.18 54496.45 88888.00 2015-11-10 13:52:34.250 314 12505.62 162.20 54496.47 88888.00 2015-11-10 13:52:34.375 314 12505.80 162.22 54496.47 88888.00 2015-11-10 13:52:34.500 314 12505.98 162.18 54496.50 88888.00 2015-11-10 13:52:34.625 314 12506.12 162.10 54496.50 88888.00 2015-11-10 13:52:34.750 314 12506.20 162.05 54496.50 88888.00 2015-11-10 13:52:34.875 314 12506.33 162.00 54496.53 88888.00 2015-11-10 13:52:35.000 314 12506.42 162.00 54496.53 88888.00 2015-11-10 13:52:35.125 314 12506.50 161.95 54496.57 88888.00 2015-11-10 13:52:35.250 314 12506.55 161.88 54496.57 88888.00 2015-11-10 13:52:35.375 314 12506.67 161.80 54496.57 88888.00 2015-11-10 13:52:35.500 314 12506.80 161.78 54496.62 88888.00 2015-11-10 13:52:35.625 314 12506.85 161.72 54496.62 88888.00 2015-11-10 13:52:35.750 314 12507.02 161.68 54496.65 88888.00 2015-11-10 13:52:35.875 314 12507.15 161.65 54496.65 88888.00 2015-11-10 13:52:36.000 314 12507.23 161.60 54496.68 88888.00 2015-11-10 13:52:36.125 314 12507.30 161.53 54496.70 88888.00 2015-11-10 13:52:36.250 314 12507.42 161.43 54496.70 88888.00 2015-11-10 13:52:36.375 314 12507.58 161.38 54496.70 88888.00 2015-11-10 13:52:36.500 314 12507.62 161.32 54496.75 88888.00 2015-11-10 13:52:36.625 314 12507.70 161.25 54496.75 88888.00 2015-11-10 13:52:36.750 314 12507.80 161.22 54496.78 88888.00 2015-11-10 13:52:36.875 314 12507.92 161.18 54496.78 88888.00 2015-11-10 13:52:37.000 314 12508.02 161.10 54496.75 88888.00 2015-11-10 13:52:37.125 314 12508.02 161.05 54496.80 88888.00 2015-11-10 13:52:37.250 314 12508.12 160.95 54496.85 88888.00 2015-11-10 13:52:37.375 314 12508.25 160.93 54496.88 88888.00 2015-11-10 13:52:37.500 314 12508.30 160.85 54496.90 88888.00 2015-11-10 13:52:37.625 314 12508.40 160.82 54496.93 88888.00 2015-11-10 13:52:37.750 314 12508.55 160.80 54496.90 88888.00 2015-11-10 13:52:37.875 314 12508.60 160.72 54496.93 88888.00 2015-11-10 13:52:38.000 314 12508.60 160.70 54496.97 88888.00 2015-11-10 13:52:38.125 314 12508.73 160.68 54496.97 88888.00 2015-11-10 13:52:38.250 314 12508.80 160.57 54497.00 88888.00 2015-11-10 13:52:38.375 314 12508.88 160.45 54497.03 88888.00 2015-11-10 13:52:38.500 314 12508.92 160.38 54497.03 88888.00 2015-11-10 13:52:38.625 314 12509.02 160.32 54497.07 88888.00 2015-11-10 13:52:38.750 314 12509.05 160.30 54497.10 88888.00 2015-11-10 13:52:38.875 314 12509.12 160.28 54497.15 88888.00 2015-11-10 13:52:39.000 314 12509.25 160.20 54497.18 88888.00 2015-11-10 13:52:39.125 314 12509.27 160.10 54497.18 88888.00 2015-11-10 13:52:39.250 314 12509.30 160.00 54497.20 88888.00 2015-11-10 13:52:39.375 314 12509.42 160.00 54497.25 88888.00 2015-11-10 13:52:39.500 314 12509.52 159.93 54497.28 88888.00 2015-11-10 13:52:39.625 314 12509.55 159.90 54497.30 88888.00 2015-11-10 13:52:39.750 314 12509.60 159.85 54497.32 88888.00 2015-11-10 13:52:39.875 314 12509.65 159.72 54497.38 88888.00 2015-11-10 13:52:40.000 314 12509.67 159.65 54497.38 88888.00 2015-11-10 13:52:40.125 314 12509.65 159.57 54497.43 88888.00 2015-11-10 13:52:40.250 314 12509.67 159.45 54497.47 88888.00 2015-11-10 13:52:40.375 314 12509.80 159.40 54497.47 88888.00 2015-11-10 13:52:40.500 314 12509.88 159.30 54497.50 88888.00 2015-11-10 13:52:40.625 314 12509.95 159.22 54497.55 88888.00 2015-11-10 13:52:40.750 314 12510.02 159.20 54497.55 88888.00 2015-11-10 13:52:40.875 314 12510.02 159.12 54497.60 88888.00 2015-11-10 13:52:41.000 314 12510.12 159.07 54497.65 88888.00 2015-11-10 13:52:41.125 314 12510.23 159.00 54497.68 88888.00 2015-11-10 13:52:41.250 314 12510.27 158.88 54497.68 88888.00 2015-11-10 13:52:41.375 314 12510.33 158.75 54497.68 88888.00 2015-11-10 13:52:41.500 314 12510.40 158.70 54497.78 88888.00 2015-11-10 13:52:41.625 314 12510.42 158.70 54497.78 88888.00 2015-11-10 13:52:41.750 314 12510.45 158.65 54497.80 88888.00 2015-11-10 13:52:41.875 314 12510.45 158.62 54497.82 88888.00 2015-11-10 13:52:42.000 314 12510.50 158.55 54497.82 88888.00 2015-11-10 13:52:42.125 314 12510.58 158.45 54497.85 88888.00 2015-11-10 13:52:42.250 314 12510.73 158.43 54497.93 88888.00 2015-11-10 13:52:42.375 314 12510.80 158.38 54497.93 88888.00 2015-11-10 13:52:42.500 314 12510.75 158.35 54497.97 88888.00 2015-11-10 13:52:42.625 314 12510.77 158.35 54498.00 88888.00 2015-11-10 13:52:42.750 314 12510.80 158.28 54498.00 88888.00 2015-11-10 13:52:42.875 314 12510.80 158.20 54498.03 88888.00 2015-11-10 13:52:43.000 314 12510.88 158.10 54498.05 88888.00 2015-11-10 13:52:43.125 314 12510.98 158.07 54498.07 88888.00 2015-11-10 13:52:43.250 314 12511.00 158.05 54498.10 88888.00 2015-11-10 13:52:43.375 314 12511.12 158.00 54498.12 88888.00 2015-11-10 13:52:43.500 314 12511.15 157.95 54498.15 88888.00 2015-11-10 13:52:43.625 314 12511.17 157.90 54498.15 88888.00 2015-11-10 13:52:43.750 314 12511.25 157.85 54498.18 88888.00 2015-11-10 13:52:43.875 314 12511.27 157.80 54498.18 88888.00 2015-11-10 13:52:44.000 314 12511.33 157.78 54498.22 88888.00 2015-11-10 13:52:44.125 314 12511.35 157.72 54498.25 88888.00 2015-11-10 13:52:44.250 314 12511.35 157.70 54498.28 88888.00 2015-11-10 13:52:44.375 314 12511.42 157.70 54498.28 88888.00 2015-11-10 13:52:44.500 314 12511.52 157.62 54498.30 88888.00 2015-11-10 13:52:44.625 314 12511.62 157.55 54498.32 88888.00 2015-11-10 13:52:44.750 314 12511.70 157.50 54498.35 88888.00 2015-11-10 13:52:44.875 314 12511.67 157.50 54498.38 88888.00 2015-11-10 13:52:45.000 314 12511.62 157.40 54498.40 88888.00 2015-11-10 13:52:45.125 314 12511.67 157.35 54498.45 88888.00 2015-11-10 13:52:45.250 314 12511.73 157.28 54498.47 88888.00 2015-11-10 13:52:45.375 314 12511.77 157.25 54498.45 88888.00 2015-11-10 13:52:45.500 314 12511.77 157.15 54498.50 88888.00 2015-11-10 13:52:45.625 314 12511.92 157.10 54498.53 88888.00 2015-11-10 13:52:45.750 314 12511.95 157.07 54498.55 88888.00 2015-11-10 13:52:45.875 314 12511.92 157.03 54498.55 88888.00 2015-11-10 13:52:46.000 314 12511.90 157.00 54498.53 88888.00 2015-11-10 13:52:46.125 314 12511.98 156.93 54498.57 88888.00 2015-11-10 13:52:46.250 314 12512.02 156.88 54498.62 88888.00 2015-11-10 13:52:46.375 314 12512.10 156.82 54498.68 88888.00 2015-11-10 13:52:46.500 314 12512.05 156.80 54498.68 88888.00 2015-11-10 13:52:46.625 314 12512.02 156.80 54498.70 88888.00 2015-11-10 13:52:46.750 314 12512.05 156.72 54498.70 88888.00 2015-11-10 13:52:46.875 314 12512.05 156.68 54498.70 88888.00 2015-11-10 13:52:47.000 314 12512.08 156.60 54498.70 88888.00 2015-11-10 13:52:47.125 314 12512.05 156.55 54498.75 88888.00 2015-11-10 13:52:47.250 314 12512.05 156.50 54498.82 88888.00 2015-11-10 13:52:47.375 314 12512.12 156.50 54498.85 88888.00 2015-11-10 13:52:47.500 314 12512.23 156.45 54498.85 88888.00 2015-11-10 13:52:47.625 314 12512.25 156.38 54498.88 88888.00 2015-11-10 13:52:47.750 314 12512.15 156.32 54498.90 88888.00 2015-11-10 13:52:47.875 314 12512.12 156.25 54498.90 88888.00 2015-11-10 13:52:48.000 314 12512.12 156.22 54498.93 88888.00 2015-11-10 13:52:48.125 314 12512.15 156.20 54498.97 88888.00 2015-11-10 13:52:48.250 314 12512.17 156.15 54499.05 88888.00 2015-11-10 13:52:48.375 314 12512.15 156.12 54499.05 88888.00 2015-11-10 13:52:48.500 314 12512.17 156.05 54499.07 88888.00 2015-11-10 13:52:48.625 314 12512.27 156.03 54499.10 88888.00 2015-11-10 13:52:48.750 314 12512.33 156.00 54499.12 88888.00 2015-11-10 13:52:48.875 314 12512.35 155.95 54499.15 88888.00 2015-11-10 13:52:49.000 314 12512.30 155.93 54499.18 88888.00 2015-11-10 13:52:49.125 314 12512.27 155.82 54499.20 88888.00 2015-11-10 13:52:49.250 314 12512.27 155.72 54499.22 88888.00 2015-11-10 13:52:49.375 314 12512.33 155.75 54499.22 88888.00 2015-11-10 13:52:49.500 314 12512.30 155.72 54499.25 88888.00 2015-11-10 13:52:49.625 314 12512.30 155.65 54499.28 88888.00 2015-11-10 13:52:49.750 314 12512.27 155.55 54499.32 88888.00 2015-11-10 13:52:49.875 314 12512.30 155.53 54499.38 88888.00 2015-11-10 13:52:50.000 314 12512.35 155.47 54499.40 88888.00 2015-11-10 13:52:50.125 314 12512.33 155.40 54499.43 88888.00 2015-11-10 13:52:50.250 314 12512.27 155.30 54499.47 88888.00 2015-11-10 13:52:50.375 314 12512.33 155.28 54499.50 88888.00 2015-11-10 13:52:50.500 314 12512.40 155.25 54499.53 88888.00 2015-11-10 13:52:50.625 314 12512.48 155.22 54499.55 88888.00 2015-11-10 13:52:50.750 314 12512.55 155.22 54499.57 88888.00 2015-11-10 13:52:50.875 314 12512.58 155.18 54499.57 88888.00 2015-11-10 13:52:51.000 314 12512.58 155.07 54499.62 88888.00 2015-11-10 13:52:51.125 314 12512.62 155.03 54499.62 88888.00 2015-11-10 13:52:51.250 314 12512.62 155.00 54499.68 88888.00 2015-11-10 13:52:51.375 314 12512.70 155.00 54499.70 88888.00 2015-11-10 13:52:51.500 314 12512.70 155.00 54499.70 88888.00 2015-11-10 13:52:51.625 314 12512.67 154.93 54499.72 88888.00 2015-11-10 13:52:51.750 314 12512.73 154.88 54499.72 88888.00 2015-11-10 13:52:51.875 314 12512.83 154.82 54499.78 88888.00 2015-11-10 13:52:52.000 314 12512.88 154.80 54499.80 88888.00 2015-11-10 13:52:52.125 314 12512.90 154.80 54499.85 88888.00 2015-11-10 13:52:52.250 314 12512.90 154.72 54499.90 88888.00 2015-11-10 13:52:52.375 314 12512.95 154.70 54499.93 88888.00 2015-11-10 13:52:52.500 314 12513.00 154.65 54499.93 88888.00 2015-11-10 13:52:52.625 314 12513.10 154.60 54499.93 88888.00 2015-11-10 13:52:52.750 314 12513.17 154.55 54499.95 88888.00 2015-11-10 13:52:52.875 314 12513.20 154.53 54499.97 88888.00 2015-11-10 13:52:53.000 314 12513.30 154.45 54500.00 88888.00 2015-11-10 13:52:53.125 314 12513.38 154.40 54500.05 88888.00 2015-11-10 13:52:53.250 314 12513.35 154.35 54500.05 88888.00 2015-11-10 13:52:53.375 314 12513.38 154.35 54500.07 88888.00 2015-11-10 13:52:53.500 314 12513.38 154.38 54500.12 88888.00 2015-11-10 13:52:53.625 314 12513.38 154.32 54500.12 88888.00 2015-11-10 13:52:53.750 314 12513.48 154.30 54500.15 88888.00 2015-11-10 13:52:53.875 314 12513.50 154.22 54500.18 88888.00 2015-11-10 13:52:54.000 314 12513.55 154.20 54500.20 88888.00 2015-11-10 13:52:54.125 314 12513.62 154.15 54500.20 88888.00 2015-11-10 13:52:54.250 314 12513.73 154.05 54500.25 88888.00 2015-11-10 13:52:54.375 314 12513.80 154.05 54500.28 88888.00 2015-11-10 13:52:54.500 314 12513.77 154.03 54500.28 88888.00 2015-11-10 13:52:54.625 314 12513.77 154.00 54500.32 88888.00 2015-11-10 13:52:54.750 314 12513.80 153.93 54500.32 88888.00 2015-11-10 13:52:54.875 314 12513.77 153.85 54500.35 88888.00 2015-11-10 13:52:55.000 314 12513.77 153.82 54500.38 88888.00 2015-11-10 13:52:55.125 314 12513.83 153.78 54500.38 88888.00 2015-11-10 13:52:55.250 314 12513.88 153.68 54500.43 88888.00 2015-11-10 13:52:55.375 314 12513.98 153.65 54500.45 88888.00 2015-11-10 13:52:55.500 314 12513.98 153.65 54500.47 88888.00 2015-11-10 13:52:55.625 314 12514.02 153.62 54500.50 88888.00 2015-11-10 13:52:55.750 314 12514.05 153.57 54500.50 88888.00 2015-11-10 13:52:55.875 314 12514.02 153.55 54500.50 88888.00 2015-11-10 13:52:56.000 314 12514.05 153.47 54500.55 88888.00 2015-11-10 13:52:56.125 314 12514.12 153.43 54500.57 88888.00 2015-11-10 13:52:56.250 314 12514.15 153.35 54500.60 88888.00 2015-11-10 13:52:56.375 314 12514.23 153.30 54500.62 88888.00 2015-11-10 13:52:56.500 314 12514.23 153.22 54500.65 88888.00 2015-11-10 13:52:56.625 314 12514.30 153.22 54500.70 88888.00 2015-11-10 13:52:56.750 314 12514.27 153.15 54500.72 88888.00 2015-11-10 13:52:56.875 314 12514.25 153.15 54500.75 88888.00 2015-11-10 13:52:57.000 314 12514.23 153.12 54500.78 88888.00 2015-11-10 13:52:57.125 314 12514.27 153.05 54500.78 88888.00 2015-11-10 13:52:57.250 314 12514.33 152.93 54500.78 88888.00 2015-11-10 13:52:57.375 314 12514.40 152.90 54500.78 88888.00 2015-11-10 13:52:57.500 314 12514.42 152.85 54500.82 88888.00 2015-11-10 13:52:57.625 314 12514.40 152.88 54500.82 88888.00 2015-11-10 13:52:57.750 314 12514.40 152.85 54500.88 88888.00 2015-11-10 13:52:57.875 314 12514.45 152.82 54500.88 88888.00 2015-11-10 13:52:58.000 314 12514.48 152.78 54500.90 88888.00 2015-11-10 13:52:58.125 314 12514.48 152.72 54500.95 88888.00 2015-11-10 13:52:58.250 314 12514.45 152.65 54500.95 88888.00 2015-11-10 13:52:58.375 314 12514.55 152.68 54500.97 88888.00 2015-11-10 13:52:58.500 314 12514.60 152.62 54500.97 88888.00 2015-11-10 13:52:58.625 314 12514.62 152.57 54500.97 88888.00 2015-11-10 13:52:58.750 314 12514.65 152.57 54501.03 88888.00 2015-11-10 13:52:58.875 314 12514.67 152.50 54501.03 88888.00 2015-11-10 13:52:59.000 314 12514.67 152.47 54501.05 88888.00 2015-11-10 13:52:59.125 314 12514.70 152.43 54501.07 88888.00 2015-11-10 13:52:59.250 314 12514.67 152.35 54501.10 88888.00 2015-11-10 13:52:59.375 314 12514.80 152.32 54501.12 88888.00 2015-11-10 13:52:59.500 314 12514.85 152.28 54501.12 88888.00 2015-11-10 13:52:59.625 314 12514.85 152.28 54501.12 88888.00 2015-11-10 13:52:59.750 314 12514.88 152.25 54501.15 88888.00 2015-11-10 13:52:59.875 314 12514.85 152.15 54501.20 88888.00 2015-11-10 13:53:00.000 314 12514.85 152.07 54501.20 88888.00 2015-11-10 13:53:00.125 314 12514.80 152.03 54501.22 88888.00 2015-11-10 13:53:00.250 314 12514.75 151.93 54501.25 88888.00 2015-11-10 13:53:00.375 314 12514.83 151.90 54501.25 88888.00 2015-11-10 13:53:00.500 314 12514.88 151.93 54501.28 88888.00 2015-11-10 13:53:00.625 314 12514.92 151.90 54501.30 88888.00 2015-11-10 13:53:00.750 314 12514.92 151.82 54501.30 88888.00 2015-11-10 13:53:00.875 314 12514.90 151.78 54501.32 88888.00 2015-11-10 13:53:01.000 314 12514.90 151.70 54501.35 88888.00 2015-11-10 13:53:01.125 314 12514.90 151.65 54501.38 88888.00 2015-11-10 13:53:01.250 314 12514.95 151.62 54501.40 88888.00 2015-11-10 13:53:01.375 314 12515.02 151.62 54501.45 88888.00 2015-11-10 13:53:01.500 314 12515.08 151.62 54501.45 88888.00 2015-11-10 13:53:01.625 314 12515.17 151.55 54501.45 88888.00 2015-11-10 13:53:01.750 314 12515.17 151.45 54501.47 88888.00 2015-11-10 13:53:01.875 314 12515.15 151.38 54501.50 88888.00 2015-11-10 13:53:02.000 314 12515.20 151.28 54501.53 88888.00 2015-11-10 13:53:02.125 314 12515.25 151.22 54501.55 88888.00 2015-11-10 13:53:02.250 314 12515.23 151.18 54501.55 88888.00 2015-11-10 13:53:02.375 314 12515.17 151.12 54501.57 88888.00 2015-11-10 13:53:02.500 314 12515.20 151.05 54501.60 88888.00 2015-11-10 13:53:02.625 314 12515.25 150.97 54501.60 88888.00 2015-11-10 13:53:02.750 314 12515.27 150.90 54501.60 88888.00 2015-11-10 13:53:02.875 314 12515.27 150.82 54501.62 88888.00 2015-11-10 13:53:03.000 314 12515.30 150.78 54501.65 88888.00 2015-11-10 13:53:03.125 314 12515.27 150.65 54501.68 88888.00 2015-11-10 13:53:03.250 314 12515.25 150.53 54501.72 88888.00 2015-11-10 13:53:03.375 314 12515.38 150.45 54501.75 88888.00 2015-11-10 13:53:03.500 314 12515.45 150.38 54501.75 88888.00 2015-11-10 13:53:03.625 314 12515.48 150.25 54501.75 88888.00 2015-11-10 13:53:03.750 314 12515.50 150.20 54501.75 88888.00 2015-11-10 13:53:03.875 314 12515.58 150.12 54501.80 88888.00 2015-11-10 13:53:04.000 314 12515.60 150.03 54501.82 88888.00 2015-11-10 13:53:04.125 314 12515.60 149.90 54501.88 88888.00 2015-11-10 13:53:04.250 314 12515.62 149.80 54501.88 88888.00 2015-11-10 13:53:04.375 314 12515.65 149.72 54501.90 88888.00 2015-11-10 13:53:04.500 314 12515.65 149.62 54501.93 88888.00 2015-11-10 13:53:04.625 314 12515.73 149.55 54501.93 88888.00 2015-11-10 13:53:04.750 314 12515.90 149.43 54501.95 88888.00 2015-11-10 13:53:04.875 314 12515.98 149.32 54501.90 88888.00 2015-11-10 13:53:05.000 314 12515.95 149.22 54501.93 88888.00 2015-11-10 13:53:05.125 314 12515.92 149.22 54501.97 88888.00 2015-11-10 13:53:05.250 314 12515.88 149.05 54502.00 88888.00 2015-11-10 13:53:05.375 314 12515.92 149.00 54502.03 88888.00 2015-11-10 13:53:05.500 314 12515.95 148.90 54502.05 88888.00 2015-11-10 13:53:05.625 314 12516.02 148.80 54502.07 88888.00 2015-11-10 13:53:05.750 314 12516.08 148.72 54502.10 88888.00 2015-11-10 13:53:05.875 314 12516.15 148.65 54502.10 88888.00 2015-11-10 13:53:06.000 314 12516.25 148.57 54502.10 88888.00 2015-11-10 13:53:06.125 314 12516.25 148.50 54502.12 88888.00 2015-11-10 13:53:06.250 314 12516.20 148.40 54502.18 88888.00 2015-11-10 13:53:06.375 314 12516.30 148.38 54502.18 88888.00 2015-11-10 13:53:06.500 314 12516.42 148.32 54502.18 88888.00 2015-11-10 13:53:06.625 314 12516.42 148.25 54502.20 88888.00 2015-11-10 13:53:06.750 314 12516.42 148.15 54502.20 88888.00 2015-11-10 13:53:06.875 314 12516.40 148.10 54502.22 88888.00 2015-11-10 13:53:07.000 314 12516.42 148.05 54502.22 88888.00 2015-11-10 13:53:07.125 314 12516.50 148.00 54502.28 88888.00 2015-11-10 13:53:07.250 314 12516.58 147.93 54502.30 88888.00 2015-11-10 13:53:07.375 314 12516.75 147.88 54502.30 88888.00 2015-11-10 13:53:07.500 314 12516.80 147.82 54502.28 88888.00 2015-11-10 13:53:07.625 314 12516.80 147.78 54502.32 88888.00 2015-11-10 13:53:07.750 314 12516.80 147.68 54502.30 88888.00 2015-11-10 13:53:07.875 314 12516.88 147.65 54502.32 88888.00 2015-11-10 13:53:08.000 314 12516.95 147.65 54502.32 88888.00 2015-11-10 13:53:08.125 314 12516.92 147.62 54502.35 88888.00 2015-11-10 13:53:08.250 314 12516.95 147.55 54502.38 88888.00 2015-11-10 13:53:08.375 314 12517.00 147.47 54502.35 88888.00 2015-11-10 13:53:08.500 314 12517.05 147.40 54502.38 88888.00 2015-11-10 13:53:08.625 314 12517.20 147.35 54502.40 88888.00 2015-11-10 13:53:08.750 314 12517.25 147.30 54502.43 88888.00 2015-11-10 13:53:08.875 314 12517.25 147.22 54502.43 88888.00 2015-11-10 13:53:09.000 314 12517.20 147.18 54502.43 88888.00 2015-11-10 13:53:09.125 314 12517.25 147.10 54502.43 88888.00 2015-11-10 13:53:09.250 314 12517.33 146.97 54502.45 88888.00 2015-11-10 13:53:09.375 314 12517.40 146.90 54502.45 88888.00 2015-11-10 13:53:09.500 314 12517.42 146.85 54502.45 88888.00 2015-11-10 13:53:09.625 314 12517.45 146.80 54502.45 88888.00 2015-11-10 13:53:09.750 314 12517.48 146.78 54502.47 88888.00 2015-11-10 13:53:09.875 314 12517.55 146.70 54502.50 88888.00 2015-11-10 13:53:10.000 314 12517.62 146.60 54502.50 88888.00 2015-11-10 13:53:10.125 314 12517.73 146.47 54502.50 88888.00 2015-11-10 13:53:10.250 314 12517.77 146.38 54502.50 88888.00 2015-11-10 13:53:10.375 314 12517.77 146.32 54502.50 88888.00 2015-11-10 13:53:10.500 314 12517.85 146.28 54502.53 88888.00 2015-11-10 13:53:10.625 314 12517.88 146.18 54502.55 88888.00 2015-11-10 13:53:10.750 314 12518.00 146.10 54502.57 88888.00 2015-11-10 13:53:10.875 314 12518.08 146.03 54502.57 88888.00 2015-11-10 13:53:11.000 314 12518.12 145.93 54502.55 88888.00 2015-11-10 13:53:11.125 314 12518.15 145.82 54502.57 88888.00 2015-11-10 13:53:11.250 314 12518.12 145.70 54502.60 88888.00 2015-11-10 13:53:11.375 314 12518.15 145.62 54502.60 88888.00 2015-11-10 13:53:11.500 314 12518.27 145.57 54502.60 88888.00 2015-11-10 13:53:11.625 314 12518.35 145.47 54502.60 88888.00 2015-11-10 13:53:11.750 314 12518.40 145.38 54502.62 88888.00 2015-11-10 13:53:11.875 314 12518.48 145.28 54502.62 88888.00 2015-11-10 13:53:12.000 314 12518.55 145.18 54502.62 88888.00 2015-11-10 13:53:12.125 314 12518.62 145.07 54502.70 88888.00 2015-11-10 13:53:12.250 314 12518.65 145.03 54502.75 88888.00 2015-11-10 13:53:12.375 314 12518.70 144.93 54502.75 88888.00 2015-11-10 13:53:12.500 314 12518.77 144.80 54502.75 88888.00 2015-11-10 13:53:12.625 314 12518.83 144.70 54502.75 88888.00 2015-11-10 13:53:12.750 314 12518.85 144.60 54502.75 88888.00 2015-11-10 13:53:12.875 314 12518.85 144.47 54502.75 88888.00 2015-11-10 13:53:13.000 314 12518.88 144.40 54502.78 88888.00 2015-11-10 13:53:13.125 314 12518.98 144.30 54502.80 88888.00 2015-11-10 13:53:13.250 314 12518.98 144.18 54502.80 88888.00 2015-11-10 13:53:13.375 314 12519.17 144.12 54502.82 88888.00 2015-11-10 13:53:13.500 314 12519.25 144.05 54502.85 88888.00 2015-11-10 13:53:13.625 314 12519.30 143.93 54502.85 88888.00 2015-11-10 13:53:13.750 314 12519.27 143.80 54502.85 88888.00 2015-11-10 13:53:13.875 314 12519.27 143.78 54502.88 88888.00 2015-11-10 13:53:14.000 314 12519.35 143.68 54502.88 88888.00 2015-11-10 13:53:14.125 314 12519.40 143.57 54502.88 88888.00 2015-11-10 13:53:14.250 314 12519.38 143.45 54502.88 88888.00 2015-11-10 13:53:14.375 314 12519.50 143.40 54502.88 88888.00 2015-11-10 13:53:14.500 314 12519.58 143.32 54502.90 88888.00 2015-11-10 13:53:14.625 314 12519.62 143.25 54502.95 88888.00 2015-11-10 13:53:14.750 314 12519.58 143.18 54502.95 88888.00 2015-11-10 13:53:14.875 314 12519.58 143.12 54502.95 88888.00 2015-11-10 13:53:15.000 314 12519.62 143.03 54502.95 88888.00 2015-11-10 13:53:15.125 314 12519.67 142.90 54503.00 88888.00 2015-11-10 13:53:15.250 314 12519.65 142.75 54503.00 88888.00 2015-11-10 13:53:15.375 314 12519.67 142.72 54503.00 88888.00 2015-11-10 13:53:15.500 314 12519.73 142.65 54503.05 88888.00 2015-11-10 13:53:15.625 314 12519.85 142.50 54503.03 88888.00 2015-11-10 13:53:15.750 314 12519.98 142.43 54503.07 88888.00 2015-11-10 13:53:15.875 314 12519.92 142.32 54503.03 88888.00 2015-11-10 13:53:16.000 314 12519.80 142.20 54503.00 88888.00 2015-11-10 13:53:16.125 314 12519.75 142.12 54503.07 88888.00 2015-11-10 13:53:16.250 314 12519.83 142.05 54503.10 88888.00 2015-11-10 13:53:16.375 314 12519.90 141.95 54503.07 88888.00 2015-11-10 13:53:16.500 314 12519.92 141.90 54503.07 88888.00 2015-11-10 13:53:16.625 314 12519.95 141.82 54503.07 88888.00 2015-11-10 13:53:16.750 314 12519.98 141.75 54503.07 88888.00 2015-11-10 13:53:16.875 314 12520.00 141.65 54503.07 88888.00 2015-11-10 13:53:17.000 314 12520.02 141.60 54503.10 88888.00 2015-11-10 13:53:17.125 314 12520.02 141.55 54503.12 88888.00 2015-11-10 13:53:17.250 314 12520.05 141.45 54503.12 88888.00 2015-11-10 13:53:17.375 314 12520.08 141.38 54503.12 88888.00 2015-11-10 13:53:17.500 314 12520.08 141.30 54503.12 88888.00 2015-11-10 13:53:17.625 314 12520.05 141.28 54503.15 88888.00 2015-11-10 13:53:17.750 314 12520.05 141.20 54503.15 88888.00 2015-11-10 13:53:17.875 314 12520.05 141.15 54503.15 88888.00 2015-11-10 13:53:18.000 314 12520.05 141.03 54503.15 88888.00 2015-11-10 13:53:18.125 314 12520.00 140.97 54503.20 88888.00 2015-11-10 13:53:18.250 314 12519.98 140.90 54503.20 88888.00 2015-11-10 13:53:18.375 314 12520.08 140.85 54503.20 88888.00 2015-11-10 13:53:18.500 314 12520.12 140.78 54503.22 88888.00 2015-11-10 13:53:18.625 314 12520.08 140.70 54503.20 88888.00 2015-11-10 13:53:18.750 314 12520.05 140.60 54503.20 88888.00 2015-11-10 13:53:18.875 314 12520.12 140.55 54503.22 88888.00 2015-11-10 13:53:19.000 314 12520.12 140.45 54503.25 88888.00 2015-11-10 13:53:19.125 314 12520.17 140.45 54503.25 88888.00 2015-11-10 13:53:19.250 314 12520.15 140.35 54503.25 88888.00 2015-11-10 13:53:19.375 314 12520.15 140.28 54503.25 88888.00 2015-11-10 13:53:19.500 314 12520.12 140.20 54503.28 88888.00 2015-11-10 13:53:19.625 314 12520.08 140.18 54503.30 88888.00 2015-11-10 13:53:19.750 314 12520.08 140.12 54503.30 88888.00 2015-11-10 13:53:19.875 314 12520.08 140.05 54503.32 88888.00 2015-11-10 13:53:20.000 314 12520.02 140.00 54503.30 88888.00 2015-11-10 13:53:20.125 314 12519.98 139.95 54503.30 88888.00 2015-11-10 13:53:20.250 314 12519.92 139.82 54503.32 88888.00 2015-11-10 13:53:20.375 314 12519.92 139.75 54503.32 88888.00 2015-11-10 13:53:20.500 314 12519.98 139.70 54503.32 88888.00 2015-11-10 13:53:20.625 314 12519.98 139.62 54503.32 88888.00 2015-11-10 13:53:20.750 314 12520.00 139.55 54503.35 88888.00 2015-11-10 13:53:20.875 314 12519.95 139.45 54503.32 88888.00 2015-11-10 13:53:21.000 314 12519.95 139.40 54503.32 88888.00 2015-11-10 13:53:21.125 314 12519.95 139.32 54503.35 88888.00 2015-11-10 13:53:21.250 314 12519.98 139.25 54503.35 88888.00 2015-11-10 13:53:21.375 314 12519.98 139.18 54503.32 88888.00 2015-11-10 13:53:21.500 314 12519.98 139.12 54503.35 88888.00 2015-11-10 13:53:21.625 314 12519.98 139.05 54503.35 88888.00 2015-11-10 13:53:21.750 314 12519.98 138.95 54503.35 88888.00 2015-11-10 13:53:21.875 314 12519.98 138.88 54503.38 88888.00 2015-11-10 13:53:22.000 314 12520.00 138.82 54503.40 88888.00 2015-11-10 13:53:22.125 314 12520.05 138.72 54503.38 88888.00 2015-11-10 13:53:22.250 314 12520.08 138.57 54503.38 88888.00 2015-11-10 13:53:22.375 314 12520.08 138.53 54503.40 88888.00 2015-11-10 13:53:22.500 314 12520.00 138.45 54503.40 88888.00 2015-11-10 13:53:22.625 314 12519.95 138.40 54503.38 88888.00 2015-11-10 13:53:22.750 314 12519.98 138.35 54503.43 88888.00 2015-11-10 13:53:22.875 314 12519.95 138.30 54503.43 88888.00 2015-11-10 13:53:23.000 314 12519.98 138.20 54503.43 88888.00 2015-11-10 13:53:23.125 314 12519.98 138.12 54503.47 88888.00 2015-11-10 13:53:23.250 314 12519.95 138.00 54503.47 88888.00 2015-11-10 13:53:23.375 314 12519.90 137.90 54503.45 88888.00 2015-11-10 13:53:23.500 314 12519.85 137.80 54503.43 88888.00 2015-11-10 13:53:23.625 314 12519.83 137.72 54503.43 88888.00 2015-11-10 13:53:23.750 314 12519.85 137.68 54503.40 88888.00 2015-11-10 13:53:23.875 314 12519.83 137.60 54503.40 88888.00 2015-11-10 13:53:24.000 314 12519.85 137.57 54503.43 88888.00 2015-11-10 13:53:24.125 314 12519.80 137.50 54503.43 88888.00 2015-11-10 13:53:24.250 314 12519.85 137.38 54503.45 88888.00 2015-11-10 13:53:24.375 314 12519.98 137.30 54503.47 88888.00 2015-11-10 13:53:24.500 314 12520.02 137.25 54503.47 88888.00 2015-11-10 13:53:24.625 314 12520.02 137.18 54503.47 88888.00 2015-11-10 13:53:24.750 314 12520.05 137.05 54503.47 88888.00 2015-11-10 13:53:24.875 314 12520.02 136.93 54503.47 88888.00 2015-11-10 13:53:25.000 314 12520.00 136.90 54503.47 88888.00 2015-11-10 13:53:25.125 314 12520.00 136.85 54503.50 88888.00 2015-11-10 13:53:25.250 314 12519.98 136.78 54503.47 88888.00 2015-11-10 13:53:25.375 314 12519.98 136.72 54503.47 88888.00 2015-11-10 13:53:25.500 314 12519.95 136.60 54503.47 88888.00 2015-11-10 13:53:25.625 314 12519.98 136.57 54503.50 88888.00 2015-11-10 13:53:25.750 314 12520.08 136.53 54503.50 88888.00 2015-11-10 13:53:25.875 314 12520.08 136.40 54503.47 88888.00 2015-11-10 13:53:26.000 314 12520.02 136.32 54503.45 88888.00 2015-11-10 13:53:26.125 314 12520.00 136.25 54503.47 88888.00 2015-11-10 13:53:26.250 314 12519.92 136.15 54503.47 88888.00 2015-11-10 13:53:26.375 314 12520.00 136.12 54503.47 88888.00 2015-11-10 13:53:26.500 314 12520.08 136.05 54503.50 88888.00 2015-11-10 13:53:26.625 314 12520.10 135.97 54503.50 88888.00 2015-11-10 13:53:26.750 314 12520.10 135.88 54503.50 88888.00 2015-11-10 13:53:26.875 314 12520.05 135.78 54503.50 88888.00 2015-11-10 13:53:27.000 314 12520.00 135.72 54503.47 88888.00 2015-11-10 13:53:27.125 314 12520.00 135.65 54503.50 88888.00 2015-11-10 13:53:27.250 314 12519.95 135.55 54503.47 88888.00 2015-11-10 13:53:27.375 314 12520.00 135.50 54503.45 88888.00 2015-11-10 13:53:27.500 314 12520.05 135.47 54503.47 88888.00 2015-11-10 13:53:27.625 314 12520.00 135.38 54503.47 88888.00 2015-11-10 13:53:27.750 314 12519.98 135.30 54503.50 88888.00 2015-11-10 13:53:27.875 314 12520.00 135.28 54503.50 88888.00 2015-11-10 13:53:28.000 314 12520.00 135.18 54503.45 88888.00 2015-11-10 13:53:28.125 314 12519.95 135.10 54503.45 88888.00 2015-11-10 13:53:28.250 314 12519.92 135.03 54503.47 88888.00 2015-11-10 13:53:28.375 314 12520.00 135.00 54503.47 88888.00 2015-11-10 13:53:28.500 314 12520.05 134.95 54503.50 88888.00 2015-11-10 13:53:28.625 314 12520.08 134.88 54503.47 88888.00 2015-11-10 13:53:28.750 314 12520.02 134.78 54503.50 88888.00 2015-11-10 13:53:28.875 314 12520.02 134.70 54503.47 88888.00 2015-11-10 13:53:29.000 314 12520.08 134.65 54503.45 88888.00 2015-11-10 13:53:29.125 314 12520.05 134.65 54503.50 88888.00 2015-11-10 13:53:29.250 314 12519.92 134.60 54503.47 88888.00 2015-11-10 13:53:29.375 314 12519.92 134.57 54503.47 88888.00 2015-11-10 13:53:29.500 314 12520.02 134.50 54503.45 88888.00 2015-11-10 13:53:29.625 314 12520.12 134.45 54503.43 88888.00 2015-11-10 13:53:29.750 314 12520.17 134.40 54503.43 88888.00 2015-11-10 13:53:29.875 314 12520.17 134.35 54503.43 88888.00 2015-11-10 13:53:30.000 314 12520.17 134.32 54503.40 88888.00 2015-11-10 13:53:30.125 314 12520.20 134.30 54503.43 88888.00 2015-11-10 13:53:30.250 314 12520.20 134.25 54503.43 88888.00 2015-11-10 13:53:30.375 314 12520.23 134.25 54503.43 88888.00 2015-11-10 13:53:30.500 314 12520.25 134.15 54503.38 88888.00 2015-11-10 13:53:30.625 314 12520.25 134.07 54503.38 88888.00 2015-11-10 13:53:30.750 314 12520.23 134.03 54503.38 88888.00 2015-11-10 13:53:30.875 314 12520.25 134.03 54503.38 88888.00 2015-11-10 13:53:31.000 314 12520.25 133.97 54503.35 88888.00 2015-11-10 13:53:31.125 314 12520.25 133.95 54503.35 88888.00 2015-11-10 13:53:31.250 314 12520.30 133.88 54503.38 88888.00 2015-11-10 13:53:31.375 314 12520.38 133.82 54503.38 88888.00 2015-11-10 13:53:31.500 314 12520.38 133.75 54503.40 88888.00 2015-11-10 13:53:31.625 314 12520.35 133.70 54503.40 88888.00 2015-11-10 13:53:31.750 314 12520.33 133.65 54503.40 88888.00 2015-11-10 13:53:31.875 314 12520.33 133.57 54503.38 88888.00 2015-11-10 13:53:32.000 314 12520.38 133.47 54503.35 88888.00 2015-11-10 13:53:32.125 314 12520.40 133.43 54503.35 88888.00 2015-11-10 13:53:32.250 314 12520.33 133.35 54503.35 88888.00 2015-11-10 13:53:32.375 314 12520.30 133.25 54503.35 88888.00 2015-11-10 13:53:32.500 314 12520.30 133.15 54503.38 88888.00 2015-11-10 13:53:32.625 314 12520.35 133.10 54503.38 88888.00 2015-11-10 13:53:32.750 314 12520.40 133.05 54503.35 88888.00 2015-11-10 13:53:32.875 314 12520.35 132.95 54503.32 88888.00 2015-11-10 13:53:33.000 314 12520.27 132.85 54503.32 88888.00 2015-11-10 13:53:33.125 314 12520.27 132.78 54503.32 88888.00 2015-11-10 13:53:33.250 314 12520.25 132.68 54503.32 88888.00 2015-11-10 13:53:33.375 314 12520.33 132.65 54503.32 88888.00 2015-11-10 13:53:33.500 314 12520.35 132.60 54503.32 88888.00 2015-11-10 13:53:33.625 314 12520.42 132.55 54503.32 88888.00 2015-11-10 13:53:33.750 314 12520.35 132.45 54503.32 88888.00 2015-11-10 13:53:33.875 314 12520.38 132.35 54503.32 88888.00 2015-11-10 13:53:34.000 314 12520.45 132.28 54503.30 88888.00 2015-11-10 13:53:34.125 314 12520.48 132.20 54503.35 88888.00 2015-11-10 13:53:34.250 314 12520.45 132.15 54503.35 88888.00 2015-11-10 13:53:34.375 314 12520.42 132.12 54503.32 88888.00 2015-11-10 13:53:34.500 314 12520.38 132.03 54503.32 88888.00 2015-11-10 13:53:34.625 314 12520.40 131.95 54503.30 88888.00 2015-11-10 13:53:34.750 314 12520.45 131.90 54503.30 88888.00 2015-11-10 13:53:34.875 314 12520.52 131.85 54503.30 88888.00 2015-11-10 13:53:35.000 314 12520.52 131.80 54503.28 88888.00 2015-11-10 13:53:35.125 314 12520.48 131.72 54503.30 88888.00 2015-11-10 13:53:35.250 314 12520.45 131.62 54503.28 88888.00 2015-11-10 13:53:35.375 314 12520.45 131.53 54503.25 88888.00 2015-11-10 13:53:35.500 314 12520.52 131.47 54503.28 88888.00 2015-11-10 13:53:35.625 314 12520.55 131.38 54503.25 88888.00 2015-11-10 13:53:35.750 314 12520.55 131.32 54503.25 88888.00 2015-11-10 13:53:35.875 314 12520.60 131.35 54503.28 88888.00 2015-11-10 13:53:36.000 314 12520.62 131.32 54503.25 88888.00 2015-11-10 13:53:36.125 314 12520.60 131.25 54503.28 88888.00 2015-11-10 13:53:36.250 314 12520.58 131.15 54503.28 88888.00 2015-11-10 13:53:36.375 314 12520.58 131.12 54503.25 88888.00 2015-11-10 13:53:36.500 314 12520.60 131.00 54503.22 88888.00 2015-11-10 13:53:36.625 314 12520.65 130.93 54503.22 88888.00 2015-11-10 13:53:36.750 314 12520.67 130.90 54503.22 88888.00 2015-11-10 13:53:36.875 314 12520.58 130.88 54503.20 88888.00 2015-11-10 13:53:37.000 314 12520.60 130.80 54503.20 88888.00 2015-11-10 13:53:37.125 314 12520.67 130.78 54503.20 88888.00 2015-11-10 13:53:37.250 314 12520.73 130.70 54503.20 88888.00 2015-11-10 13:53:37.375 314 12520.73 130.65 54503.18 88888.00 2015-11-10 13:53:37.500 314 12520.70 130.60 54503.18 88888.00 2015-11-10 13:53:37.625 314 12520.73 130.60 54503.18 88888.00 2015-11-10 13:53:37.750 314 12520.77 130.57 54503.20 88888.00 2015-11-10 13:53:37.875 314 12520.85 130.50 54503.18 88888.00 2015-11-10 13:53:38.000 314 12520.88 130.43 54503.15 88888.00 2015-11-10 13:53:38.125 314 12520.88 130.43 54503.18 88888.00 2015-11-10 13:53:38.250 314 12520.80 130.40 54503.15 88888.00 2015-11-10 13:53:38.375 314 12520.80 130.38 54503.15 88888.00 2015-11-10 13:53:38.500 314 12520.77 130.35 54503.15 88888.00 2015-11-10 13:53:38.625 314 12520.75 130.32 54503.15 88888.00 2015-11-10 13:53:38.750 314 12520.77 130.28 54503.12 88888.00 2015-11-10 13:53:38.875 314 12520.80 130.22 54503.12 88888.00 2015-11-10 13:53:39.000 314 12520.88 130.15 54503.10 88888.00 2015-11-10 13:53:39.125 314 12520.85 130.10 54503.07 88888.00 2015-11-10 13:53:39.250 314 12520.80 130.05 54503.07 88888.00 2015-11-10 13:53:39.375 314 12520.83 130.03 54503.07 88888.00 2015-11-10 13:53:39.500 314 12520.77 129.97 54503.10 88888.00 2015-11-10 13:53:39.625 314 12520.75 129.95 54503.07 88888.00 2015-11-10 13:53:39.750 314 12520.73 129.93 54503.03 88888.00 2015-11-10 13:53:39.875 314 12520.75 129.90 54503.00 88888.00 2015-11-10 13:53:40.000 314 12520.80 129.85 54503.00 88888.00 2015-11-10 13:53:40.125 314 12520.80 129.78 54503.00 88888.00 2015-11-10 13:53:40.250 314 12520.75 129.70 54503.00 88888.00 2015-11-10 13:53:40.375 314 12520.75 129.72 54502.97 88888.00 2015-11-10 13:53:40.500 314 12520.77 129.68 54502.95 88888.00 2015-11-10 13:53:40.625 314 12520.80 129.62 54502.95 88888.00 2015-11-10 13:53:40.750 314 12520.80 129.55 54502.93 88888.00 2015-11-10 13:53:40.875 314 12520.80 129.55 54502.90 88888.00 2015-11-10 13:53:41.000 314 12520.80 129.50 54502.88 88888.00 2015-11-10 13:53:41.125 314 12520.80 129.43 54502.88 88888.00 2015-11-10 13:53:41.250 314 12520.88 129.32 54502.88 88888.00 2015-11-10 13:53:41.375 314 12520.98 129.32 54502.85 88888.00 2015-11-10 13:53:41.500 314 12520.98 129.30 54502.85 88888.00 2015-11-10 13:53:41.625 314 12520.95 129.30 54502.85 88888.00 2015-11-10 13:53:41.750 314 12520.95 129.22 54502.82 88888.00 2015-11-10 13:53:41.875 314 12520.98 129.15 54502.80 88888.00 2015-11-10 13:53:42.000 314 12521.00 129.10 54502.78 88888.00 2015-11-10 13:53:42.125 314 12521.00 129.05 54502.80 88888.00 2015-11-10 13:53:42.250 314 12520.92 128.97 54502.78 88888.00 2015-11-10 13:53:42.375 314 12520.95 128.90 54502.75 88888.00 2015-11-10 13:53:42.500 314 12520.95 128.88 54502.75 88888.00 2015-11-10 13:53:42.625 314 12520.98 128.85 54502.72 88888.00 2015-11-10 13:53:42.750 314 12520.98 128.80 54502.70 88888.00 2015-11-10 13:53:42.875 314 12521.05 128.75 54502.70 88888.00 2015-11-10 13:53:43.000 314 12521.10 128.68 54502.68 88888.00 2015-11-10 13:53:43.125 314 12521.08 128.50 54502.68 88888.00 2015-11-10 13:53:43.250 314 12521.05 128.45 54502.65 88888.00 2015-11-10 13:53:43.375 314 12521.20 128.43 54502.62 88888.00 2015-11-10 13:53:43.500 314 12521.23 128.40 54502.65 88888.00 2015-11-10 13:53:43.625 314 12521.17 128.30 54502.65 88888.00 2015-11-10 13:53:43.750 314 12521.20 128.22 54502.65 88888.00 2015-11-10 13:53:43.875 314 12521.25 128.20 54502.62 88888.00 2015-11-10 13:53:44.000 314 12521.25 128.12 54502.62 88888.00 2015-11-10 13:53:44.125 314 12521.23 128.07 54502.62 88888.00 2015-11-10 13:53:44.250 314 12521.23 127.92 54502.60 88888.00 2015-11-10 13:53:44.375 314 12521.23 127.85 54502.60 88888.00 2015-11-10 13:53:44.500 314 12521.25 127.75 54502.57 88888.00 2015-11-10 13:53:44.625 314 12521.20 127.67 54502.57 88888.00 2015-11-10 13:53:44.750 314 12521.10 127.55 54502.57 88888.00 2015-11-10 13:53:44.875 314 12521.05 127.47 54502.55 88888.00 2015-11-10 13:53:45.000 314 12521.12 127.45 54502.55 88888.00 2015-11-10 13:53:45.125 314 12521.23 127.40 54502.55 88888.00 2015-11-10 13:53:45.250 314 12521.12 127.28 54502.53 88888.00 2015-11-10 13:53:45.375 314 12521.05 127.17 54502.53 88888.00 2015-11-10 13:53:45.500 314 12520.98 127.15 54502.55 88888.00 2015-11-10 13:53:45.625 314 12520.95 127.12 54502.55 88888.00 2015-11-10 13:53:45.750 314 12520.98 127.05 54502.53 88888.00 2015-11-10 13:53:45.875 314 12521.00 126.95 54502.53 88888.00 2015-11-10 13:53:46.000 314 12520.98 126.90 54502.50 88888.00 2015-11-10 13:53:46.125 314 12520.92 126.83 54502.50 88888.00 2015-11-10 13:53:46.250 314 12520.85 126.75 54502.50 88888.00 2015-11-10 13:53:46.375 314 12520.88 126.70 54502.43 88888.00 2015-11-10 13:53:46.500 314 12520.90 126.62 54502.40 88888.00 2015-11-10 13:53:46.625 314 12520.85 126.55 54502.43 88888.00 2015-11-10 13:53:46.750 314 12520.83 126.47 54502.43 88888.00 2015-11-10 13:53:46.875 314 12520.83 126.45 54502.43 88888.00 2015-11-10 13:53:47.000 314 12520.83 126.35 54502.43 88888.00 2015-11-10 13:53:47.125 314 12520.80 126.33 54502.40 88888.00 2015-11-10 13:53:47.250 314 12520.67 126.22 54502.40 88888.00 2015-11-10 13:53:47.375 314 12520.67 126.15 54502.40 88888.00 2015-11-10 13:53:47.500 314 12520.67 126.05 54502.40 88888.00 2015-11-10 13:53:47.625 314 12520.73 125.97 54502.40 88888.00 2015-11-10 13:53:47.750 314 12520.65 125.95 54502.38 88888.00 2015-11-10 13:53:47.875 314 12520.55 125.88 54502.38 88888.00 2015-11-10 13:53:48.000 314 12520.52 125.85 54502.35 88888.00 2015-11-10 13:53:48.125 314 12520.52 125.75 54502.35 88888.00 2015-11-10 13:53:48.250 314 12520.48 125.62 54502.35 88888.00 2015-11-10 13:53:48.375 314 12520.45 125.58 54502.35 88888.00 2015-11-10 13:53:48.500 314 12520.42 125.47 54502.35 88888.00 2015-11-10 13:53:48.625 314 12520.30 125.42 54502.35 88888.00 2015-11-10 13:53:48.750 314 12520.23 125.35 54502.32 88888.00 2015-11-10 13:53:48.875 314 12520.23 125.33 54502.30 88888.00 2015-11-10 13:53:49.000 314 12520.25 125.28 54502.25 88888.00 2015-11-10 13:53:49.125 314 12520.20 125.20 54502.28 88888.00 2015-11-10 13:53:49.250 314 12520.17 125.10 54502.30 88888.00 2015-11-10 13:53:49.375 314 12520.17 125.03 54502.30 88888.00 2015-11-10 13:53:49.500 314 12520.15 124.95 54502.25 88888.00 2015-11-10 13:53:49.625 314 12520.08 124.90 54502.25 88888.00 2015-11-10 13:53:49.750 314 12520.00 124.90 54502.20 88888.00 2015-11-10 13:53:49.875 314 12519.95 124.83 54502.22 88888.00 2015-11-10 13:53:50.000 314 12519.98 124.78 54502.20 88888.00 2015-11-10 13:53:50.125 314 12519.95 124.75 54502.18 88888.00 2015-11-10 13:53:50.250 314 12519.80 124.65 54502.18 88888.00 2015-11-10 13:53:50.375 314 12519.75 124.60 54502.15 88888.00 2015-11-10 13:53:50.500 314 12519.75 124.45 54502.15 88888.00 2015-11-10 13:53:50.625 314 12519.75 124.38 54502.12 88888.00 2015-11-10 13:53:50.750 314 12519.62 124.35 54502.12 88888.00 2015-11-10 13:53:50.875 314 12519.58 124.33 54502.07 88888.00 2015-11-10 13:53:51.000 314 12519.48 124.28 54502.05 88888.00 2015-11-10 13:53:51.125 314 12519.35 124.22 54502.10 88888.00 2015-11-10 13:53:51.250 314 12519.25 124.17 54502.07 88888.00 2015-11-10 13:53:51.375 314 12519.25 124.12 54502.07 88888.00 2015-11-10 13:53:51.500 314 12519.25 124.08 54502.07 88888.00 2015-11-10 13:53:51.625 314 12519.15 124.00 54502.07 88888.00 2015-11-10 13:53:51.750 314 12519.08 123.92 54502.05 88888.00 2015-11-10 13:53:51.875 314 12519.02 123.90 54502.05 88888.00 2015-11-10 13:53:52.000 314 12518.98 123.88 54502.03 88888.00 2015-11-10 13:53:52.125 314 12518.85 123.78 54502.00 88888.00 2015-11-10 13:53:52.250 314 12518.77 123.72 54502.03 88888.00 2015-11-10 13:53:52.375 314 12518.80 123.70 54502.00 88888.00 2015-11-10 13:53:52.500 314 12518.73 123.62 54502.00 88888.00 2015-11-10 13:53:52.625 314 12518.62 123.58 54501.97 88888.00 2015-11-10 13:53:52.750 314 12518.50 123.55 54501.97 88888.00 2015-11-10 13:53:52.875 314 12518.40 123.50 54501.95 88888.00 2015-11-10 13:53:53.000 314 12518.33 123.45 54501.97 88888.00 2015-11-10 13:53:53.125 314 12518.27 123.38 54501.97 88888.00 2015-11-10 13:53:53.250 314 12518.10 123.30 54501.95 88888.00 2015-11-10 13:53:53.375 314 12518.05 123.25 54501.95 88888.00 2015-11-10 13:53:53.500 314 12518.05 123.20 54501.93 88888.00 2015-11-10 13:53:53.625 314 12517.95 123.17 54501.93 88888.00 2015-11-10 13:53:53.750 314 12517.85 123.15 54501.93 88888.00 2015-11-10 13:53:53.875 314 12517.75 123.10 54501.93 88888.00 2015-11-10 13:53:54.000 314 12517.70 122.97 54501.93 88888.00 2015-11-10 13:53:54.125 314 12517.67 122.92 54501.93 88888.00 2015-11-10 13:53:54.250 314 12517.52 122.90 54501.93 88888.00 2015-11-10 13:53:54.375 314 12517.48 122.85 54501.88 88888.00 2015-11-10 13:53:54.500 314 12517.38 122.80 54501.88 88888.00 2015-11-10 13:53:54.625 314 12517.30 122.70 54501.88 88888.00 2015-11-10 13:53:54.750 314 12517.17 122.65 54501.82 88888.00 2015-11-10 13:53:54.875 314 12517.08 122.60 54501.80 88888.00 2015-11-10 13:53:55.000 314 12516.95 122.55 54501.80 88888.00 2015-11-10 13:53:55.125 314 12516.85 122.50 54501.78 88888.00 2015-11-10 13:53:55.250 314 12516.75 122.45 54501.80 88888.00 2015-11-10 13:53:55.375 314 12516.67 122.45 54501.80 88888.00 2015-11-10 13:53:55.500 314 12516.55 122.40 54501.78 88888.00 2015-11-10 13:53:55.625 314 12516.42 122.35 54501.78 88888.00 2015-11-10 13:53:55.750 314 12516.33 122.33 54501.78 88888.00 2015-11-10 13:53:55.875 314 12516.20 122.33 54501.75 88888.00 2015-11-10 13:53:56.000 314 12516.05 122.25 54501.72 88888.00 2015-11-10 13:53:56.125 314 12515.92 122.17 54501.70 88888.00 2015-11-10 13:53:56.250 314 12515.75 122.15 54501.68 88888.00 2015-11-10 13:53:56.375 314 12515.70 122.15 54501.70 88888.00 2015-11-10 13:53:56.500 314 12515.65 122.12 54501.68 88888.00 2015-11-10 13:53:56.625 314 12515.60 122.12 54501.68 88888.00 2015-11-10 13:53:56.750 314 12515.52 122.10 54501.68 88888.00 2015-11-10 13:53:56.875 314 12515.38 122.10 54501.65 88888.00 2015-11-10 13:53:57.000 314 12515.25 122.08 54501.60 88888.00 2015-11-10 13:53:57.125 314 12515.17 122.03 54501.60 88888.00 2015-11-10 13:53:57.250 314 12515.05 122.03 54501.60 88888.00 2015-11-10 13:53:57.375 314 12515.00 122.00 54501.57 88888.00 2015-11-10 13:53:57.500 314 12514.92 122.00 54501.53 88888.00 2015-11-10 13:53:57.625 314 12514.85 122.03 54501.55 88888.00 2015-11-10 13:53:57.750 314 12514.73 122.00 54501.53 88888.00 2015-11-10 13:53:57.875 314 12514.60 121.97 54501.50 88888.00 2015-11-10 13:53:58.000 314 12514.45 121.92 54501.45 88888.00 2015-11-10 13:53:58.125 314 12514.40 121.95 54501.45 88888.00 2015-11-10 13:53:58.250 314 12514.30 121.92 54501.43 88888.00 2015-11-10 13:53:58.375 314 12514.27 121.92 54501.38 88888.00 2015-11-10 13:53:58.500 314 12514.20 121.92 54501.40 88888.00 2015-11-10 13:53:58.625 314 12514.08 121.92 54501.38 88888.00 2015-11-10 13:53:58.750 314 12513.92 121.92 54501.38 88888.00 2015-11-10 13:53:58.875 314 12513.77 121.90 54501.35 88888.00 2015-11-10 13:53:59.000 314 12513.70 121.90 54501.32 88888.00 2015-11-10 13:53:59.125 314 12513.70 121.90 54501.30 88888.00 2015-11-10 13:53:59.250 314 12513.62 121.85 54501.28 88888.00 2015-11-10 13:53:59.375 314 12513.58 121.85 54501.28 88888.00 2015-11-10 13:53:59.500 314 12513.48 121.83 54501.28 88888.00 2015-11-10 13:53:59.625 314 12513.35 121.80 54501.22 88888.00 2015-11-10 13:53:59.750 314 12513.27 121.78 54501.20 88888.00 2015-11-10 13:53:59.875 314 12513.25 121.78 54501.18 88888.00 2015-11-10 13:54:00.000 314 12513.10 121.72 54501.12 88888.00 2015-11-10 13:54:00.125 314 12513.05 121.72 54501.10 88888.00 2015-11-10 13:54:00.250 314 12512.98 121.70 54501.10 88888.00 2015-11-10 13:54:00.375 314 12512.98 121.67 54501.07 88888.00 2015-11-10 13:54:00.500 314 12512.85 121.65 54501.03 88888.00 2015-11-10 13:54:00.625 314 12512.77 121.62 54501.00 88888.00 2015-11-10 13:54:00.750 314 12512.67 121.58 54500.95 88888.00 2015-11-10 13:54:00.875 314 12512.52 121.53 54500.93 88888.00 2015-11-10 13:54:01.000 314 12512.50 121.55 54500.93 88888.00 2015-11-10 13:54:01.125 314 12512.45 121.53 54500.93 88888.00 2015-11-10 13:54:01.250 314 12512.30 121.47 54500.90 88888.00 2015-11-10 13:54:01.375 314 12512.23 121.47 54500.88 88888.00 2015-11-10 13:54:01.500 314 12512.20 121.50 54500.88 88888.00 2015-11-10 13:54:01.625 314 12512.10 121.47 54500.85 88888.00 2015-11-10 13:54:01.750 314 12512.05 121.40 54500.82 88888.00 2015-11-10 13:54:01.875 314 12512.02 121.40 54500.78 88888.00 2015-11-10 13:54:02.000 314 12511.95 121.33 54500.75 88888.00 2015-11-10 13:54:02.125 314 12511.85 121.30 54500.72 88888.00 2015-11-10 13:54:02.250 314 12511.70 121.30 54500.70 88888.00 2015-11-10 13:54:02.375 314 12511.70 121.25 54500.68 88888.00 2015-11-10 13:54:02.500 314 12511.65 121.30 54500.62 88888.00 2015-11-10 13:54:02.625 314 12511.58 121.35 54500.62 88888.00 2015-11-10 13:54:02.750 314 12511.55 121.30 54500.57 88888.00 2015-11-10 13:54:02.875 314 12511.48 121.33 54500.57 88888.00 2015-11-10 13:54:03.000 314 12511.35 121.28 54500.53 88888.00 2015-11-10 13:54:03.125 314 12511.30 121.25 54500.53 88888.00 2015-11-10 13:54:03.250 314 12511.20 121.20 54500.53 88888.00 2015-11-10 13:54:03.375 314 12511.12 121.20 54500.50 88888.00 2015-11-10 13:54:03.500 314 12511.02 121.22 54500.47 88888.00 2015-11-10 13:54:03.625 314 12510.98 121.20 54500.43 88888.00 2015-11-10 13:54:03.750 314 12510.88 121.17 54500.40 88888.00 2015-11-10 13:54:03.875 314 12510.80 121.17 54500.35 88888.00 2015-11-10 13:54:04.000 314 12510.75 121.17 54500.35 88888.00 2015-11-10 13:54:04.125 314 12510.73 121.15 54500.32 88888.00 2015-11-10 13:54:04.250 314 12510.65 121.10 54500.30 88888.00 2015-11-10 13:54:04.375 314 12510.65 121.12 54500.28 88888.00 2015-11-10 13:54:04.500 314 12510.50 121.08 54500.25 88888.00 2015-11-10 13:54:04.625 314 12510.42 121.05 54500.20 88888.00 2015-11-10 13:54:04.750 314 12510.40 121.10 54500.20 88888.00 2015-11-10 13:54:04.875 314 12510.40 121.08 54500.18 88888.00 2015-11-10 13:54:05.000 314 12510.27 121.03 54500.15 88888.00 2015-11-10 13:54:05.125 314 12510.15 120.97 54500.15 88888.00 2015-11-10 13:54:05.250 314 12510.05 120.97 54500.10 88888.00 2015-11-10 13:54:05.375 314 12510.08 121.00 54500.07 88888.00 2015-11-10 13:54:05.500 314 12509.98 121.00 54500.03 88888.00 2015-11-10 13:54:05.625 314 12509.90 120.97 54500.03 88888.00 2015-11-10 13:54:05.750 314 12509.88 120.97 54499.97 88888.00 2015-11-10 13:54:05.875 314 12509.77 120.97 54500.00 88888.00 2015-11-10 13:54:06.000 314 12509.70 120.97 54499.97 88888.00 2015-11-10 13:54:06.125 314 12509.60 120.90 54499.93 88888.00 2015-11-10 13:54:06.250 314 12509.55 120.90 54499.88 88888.00 2015-11-10 13:54:06.375 314 12509.55 120.90 54499.88 88888.00 2015-11-10 13:54:06.500 314 12509.50 120.90 54499.85 88888.00 2015-11-10 13:54:06.625 314 12509.42 120.90 54499.80 88888.00 2015-11-10 13:54:06.750 314 12509.35 120.92 54499.75 88888.00 2015-11-10 13:54:06.875 314 12509.33 120.92 54499.72 88888.00 2015-11-10 13:54:07.000 314 12509.30 120.90 54499.68 88888.00 2015-11-10 13:54:07.125 314 12509.15 120.90 54499.68 88888.00 2015-11-10 13:54:07.250 314 12509.08 120.88 54499.65 88888.00 2015-11-10 13:54:07.375 314 12509.05 120.88 54499.62 88888.00 2015-11-10 13:54:07.500 314 12508.90 120.85 54499.55 88888.00 2015-11-10 13:54:07.625 314 12508.83 120.83 54499.53 88888.00 2015-11-10 13:54:07.750 314 12508.80 120.83 54499.53 88888.00 2015-11-10 13:54:07.875 314 12508.77 120.85 54499.50 88888.00 2015-11-10 13:54:08.000 314 12508.75 120.80 54499.47 88888.00 2015-11-10 13:54:08.125 314 12508.70 120.78 54499.47 88888.00 2015-11-10 13:54:08.250 314 12508.55 120.72 54499.43 88888.00 2015-11-10 13:54:08.375 314 12508.50 120.78 54499.40 88888.00 2015-11-10 13:54:08.500 314 12508.45 120.78 54499.32 88888.00 2015-11-10 13:54:08.625 314 12508.45 120.72 54499.30 88888.00 2015-11-10 13:54:08.750 314 12508.40 120.75 54499.28 88888.00 2015-11-10 13:54:08.875 314 12508.35 120.72 54499.25 88888.00 2015-11-10 13:54:09.000 314 12508.33 120.70 54499.22 88888.00 2015-11-10 13:54:09.125 314 12508.25 120.70 54499.20 88888.00 2015-11-10 13:54:09.250 314 12508.10 120.65 54499.15 88888.00 2015-11-10 13:54:09.375 314 12508.12 120.65 54499.12 88888.00 2015-11-10 13:54:09.500 314 12508.02 120.67 54499.12 88888.00 2015-11-10 13:54:09.625 314 12507.95 120.65 54499.10 88888.00 2015-11-10 13:54:09.750 314 12507.90 120.62 54499.05 88888.00 2015-11-10 13:54:09.875 314 12507.88 120.62 54499.03 88888.00 2015-11-10 13:54:10.000 314 12507.85 120.65 54498.95 88888.00 2015-11-10 13:54:10.125 314 12507.80 120.65 54498.95 88888.00 2015-11-10 13:54:10.250 314 12507.70 120.65 54498.93 88888.00 2015-11-10 13:54:10.375 314 12507.67 120.65 54498.88 88888.00 2015-11-10 13:54:10.500 314 12507.65 120.60 54498.85 88888.00 2015-11-10 13:54:10.625 314 12507.62 120.55 54498.80 88888.00 2015-11-10 13:54:10.750 314 12507.52 120.53 54498.78 88888.00 2015-11-10 13:54:10.875 314 12507.42 120.53 54498.75 88888.00 2015-11-10 13:54:11.000 314 12507.38 120.53 54498.70 88888.00 2015-11-10 13:54:11.125 314 12507.33 120.53 54498.65 88888.00 2015-11-10 13:54:11.250 314 12507.20 120.50 54498.62 88888.00 2015-11-10 13:54:11.375 314 12507.20 120.53 54498.60 88888.00 2015-11-10 13:54:11.500 314 12507.15 120.55 54498.55 88888.00 2015-11-10 13:54:11.625 314 12507.08 120.45 54498.50 88888.00 2015-11-10 13:54:11.750 314 12507.02 120.45 54498.47 88888.00 2015-11-10 13:54:11.875 314 12506.90 120.45 54498.45 88888.00 2015-11-10 13:54:12.000 314 12506.80 120.42 54498.40 88888.00 2015-11-10 13:54:12.125 314 12506.73 120.42 54498.40 88888.00 2015-11-10 13:54:12.250 314 12506.67 120.42 54498.40 88888.00 2015-11-10 13:54:12.375 314 12506.67 120.45 54498.35 88888.00 2015-11-10 13:54:12.500 314 12506.67 120.42 54498.30 88888.00 2015-11-10 13:54:12.625 314 12506.58 120.42 54498.28 88888.00 2015-11-10 13:54:12.750 314 12506.48 120.40 54498.22 88888.00 2015-11-10 13:54:12.875 314 12506.42 120.42 54498.20 88888.00 2015-11-10 13:54:13.000 314 12506.38 120.42 54498.18 88888.00 2015-11-10 13:54:13.125 314 12506.27 120.38 54498.18 88888.00 2015-11-10 13:54:13.250 314 12506.17 120.33 54498.12 88888.00 2015-11-10 13:54:13.375 314 12506.23 120.35 54498.07 88888.00 2015-11-10 13:54:13.500 314 12506.17 120.38 54498.00 88888.00 2015-11-10 13:54:13.625 314 12506.05 120.38 54498.00 88888.00 2015-11-10 13:54:13.750 314 12505.95 120.38 54497.97 88888.00 2015-11-10 13:54:13.875 314 12505.90 120.42 54497.95 88888.00 2015-11-10 13:54:14.000 314 12505.77 120.42 54497.90 88888.00 2015-11-10 13:54:14.125 314 12505.73 120.40 54497.85 88888.00 2015-11-10 13:54:14.250 314 12505.65 120.42 54497.80 88888.00 2015-11-10 13:54:14.375 314 12505.60 120.42 54497.78 88888.00 2015-11-10 13:54:14.500 314 12505.58 120.45 54497.75 88888.00 2015-11-10 13:54:14.625 314 12505.55 120.45 54497.70 88888.00 2015-11-10 13:54:14.750 314 12505.40 120.50 54497.65 88888.00 2015-11-10 13:54:14.875 314 12505.38 120.50 54497.62 88888.00 2015-11-10 13:54:15.000 314 12505.25 120.47 54497.57 88888.00 2015-11-10 13:54:15.125 314 12505.15 120.45 54497.55 88888.00 2015-11-10 13:54:15.250 314 12505.10 120.42 54497.50 88888.00 2015-11-10 13:54:15.375 314 12505.12 120.45 54497.43 88888.00 2015-11-10 13:54:15.500 314 12505.08 120.47 54497.43 88888.00 2015-11-10 13:54:15.625 314 12504.98 120.50 54497.40 88888.00 2015-11-10 13:54:15.750 314 12504.98 120.47 54497.35 88888.00 2015-11-10 13:54:15.875 314 12504.92 120.47 54497.35 88888.00 2015-11-10 13:54:16.000 314 12504.85 120.47 54497.30 88888.00 2015-11-10 13:54:16.125 314 12504.75 120.50 54497.28 88888.00 2015-11-10 13:54:16.250 314 12504.70 120.50 54497.18 88888.00 2015-11-10 13:54:16.375 314 12504.75 120.50 54497.15 88888.00 2015-11-10 13:54:16.500 314 12504.70 120.53 54497.12 88888.00 2015-11-10 13:54:16.625 314 12504.65 120.55 54497.07 88888.00 2015-11-10 13:54:16.750 314 12504.58 120.58 54497.03 88888.00 2015-11-10 13:54:16.875 314 12504.52 120.53 54496.97 88888.00 2015-11-10 13:54:17.000 314 12504.52 120.50 54496.93 88888.00 2015-11-10 13:54:17.125 314 12504.48 120.55 54496.88 88888.00 2015-11-10 13:54:17.250 314 12504.33 120.58 54496.82 88888.00 2015-11-10 13:54:17.375 314 12504.27 120.62 54496.80 88888.00 2015-11-10 13:54:17.500 314 12504.20 120.60 54496.75 88888.00 2015-11-10 13:54:17.625 314 12504.12 120.58 54496.72 88888.00 2015-11-10 13:54:17.750 314 12504.12 120.58 54496.72 88888.00 2015-11-10 13:54:17.875 314 12504.05 120.55 54496.68 88888.00 2015-11-10 13:54:18.000 314 12503.95 120.50 54496.60 88888.00 2015-11-10 13:54:18.125 314 12503.88 120.55 54496.57 88888.00 2015-11-10 13:54:18.250 314 12503.80 120.55 54496.57 88888.00 2015-11-10 13:54:18.375 314 12503.73 120.55 54496.53 88888.00 2015-11-10 13:54:18.500 314 12503.67 120.50 54496.47 88888.00 2015-11-10 13:54:18.625 314 12503.60 120.53 54496.40 88888.00 2015-11-10 13:54:18.750 314 12503.48 120.50 54496.38 88888.00 2015-11-10 13:54:18.875 314 12503.35 120.50 54496.35 88888.00 2015-11-10 13:54:19.000 314 12503.33 120.50 54496.30 88888.00 2015-11-10 13:54:19.125 314 12503.27 120.45 54496.28 88888.00 2015-11-10 13:54:19.250 314 12503.23 120.40 54496.22 88888.00 2015-11-10 13:54:19.375 314 12503.15 120.42 54496.20 88888.00 2015-11-10 13:54:19.500 314 12503.05 120.42 54496.18 88888.00 2015-11-10 13:54:19.625 314 12503.02 120.42 54496.15 88888.00 2015-11-10 13:54:19.750 314 12503.02 120.42 54496.10 88888.00 2015-11-10 13:54:19.875 314 12502.95 120.42 54496.05 88888.00 2015-11-10 13:54:20.000 314 12502.80 120.45 54496.00 88888.00 2015-11-10 13:54:20.125 314 12502.65 120.42 54496.00 88888.00 2015-11-10 13:54:20.250 314 12502.55 120.38 54495.97 88888.00 2015-11-10 13:54:20.375 314 12502.58 120.40 54495.93 88888.00 2015-11-10 13:54:20.500 314 12502.52 120.42 54495.90 88888.00 2015-11-10 13:54:20.625 314 12502.42 120.40 54495.85 88888.00 2015-11-10 13:54:20.750 314 12502.35 120.40 54495.80 88888.00 2015-11-10 13:54:20.875 314 12502.23 120.40 54495.72 88888.00 2015-11-10 13:54:21.000 314 12502.12 120.38 54495.68 88888.00 2015-11-10 13:54:21.125 314 12502.05 120.35 54495.62 88888.00 2015-11-10 13:54:21.250 314 12502.02 120.35 54495.65 88888.00 2015-11-10 13:54:21.375 314 12502.02 120.35 54495.60 88888.00 2015-11-10 13:54:21.500 314 12501.90 120.35 54495.53 88888.00 2015-11-10 13:54:21.625 314 12501.77 120.38 54495.50 88888.00 2015-11-10 13:54:21.750 314 12501.73 120.40 54495.47 88888.00 2015-11-10 13:54:21.875 314 12501.70 120.42 54495.43 88888.00 2015-11-10 13:54:22.000 314 12501.62 120.40 54495.38 88888.00 2015-11-10 13:54:22.125 314 12501.58 120.33 54495.38 88888.00 2015-11-10 13:54:22.250 314 12501.50 120.35 54495.32 88888.00 2015-11-10 13:54:22.375 314 12501.45 120.35 54495.25 88888.00 2015-11-10 13:54:22.500 314 12501.42 120.35 54495.18 88888.00 2015-11-10 13:54:22.625 314 12501.40 120.35 54495.15 88888.00 2015-11-10 13:54:22.750 314 12501.35 120.38 54495.12 88888.00 2015-11-10 13:54:22.875 314 12501.33 120.35 54495.10 88888.00 2015-11-10 13:54:23.000 314 12501.20 120.33 54495.05 88888.00 2015-11-10 13:54:23.125 314 12501.10 120.33 54495.00 88888.00 2015-11-10 13:54:23.250 314 12501.02 120.33 54494.95 88888.00 2015-11-10 13:54:23.375 314 12501.08 120.35 54494.90 88888.00 2015-11-10 13:54:23.500 314 12501.05 120.33 54494.88 88888.00 2015-11-10 13:54:23.625 314 12500.98 120.33 54494.80 88888.00 2015-11-10 13:54:23.750 314 12500.83 120.35 54494.78 88888.00 2015-11-10 13:54:23.875 314 12500.75 120.35 54494.72 88888.00 2015-11-10 13:54:24.000 314 12500.80 120.33 54494.68 88888.00 2015-11-10 13:54:24.125 314 12500.77 120.33 54494.62 88888.00 2015-11-10 13:54:24.250 314 12500.62 120.38 54494.55 88888.00 2015-11-10 13:54:24.375 314 12500.60 120.42 54494.50 88888.00 2015-11-10 13:54:24.500 314 12500.58 120.45 54494.47 88888.00 2015-11-10 13:54:24.625 314 12500.55 120.47 54494.45 88888.00 2015-11-10 13:54:24.750 314 12500.45 120.55 54494.43 88888.00 2015-11-10 13:54:24.875 314 12500.33 120.55 54494.35 88888.00 2015-11-10 13:54:25.000 314 12500.23 120.50 54494.30 88888.00 2015-11-10 13:54:25.125 314 12500.23 120.53 54494.22 88888.00 2015-11-10 13:54:25.250 314 12500.12 120.50 54494.18 88888.00 2015-11-10 13:54:25.375 314 12500.08 120.53 54494.12 88888.00 2015-11-10 13:54:25.500 314 12500.02 120.58 54494.10 88888.00 2015-11-10 13:54:25.625 314 12500.00 120.58 54494.05 88888.00 2015-11-10 13:54:25.750 314 12499.92 120.65 54494.05 88888.00 2015-11-10 13:54:25.875 314 12499.83 120.65 54493.97 88888.00 2015-11-10 13:54:26.000 314 12499.85 120.62 54493.93 88888.00 2015-11-10 13:54:26.125 314 12499.77 120.62 54493.88 88888.00 2015-11-10 13:54:26.250 314 12499.70 120.65 54493.82 88888.00 2015-11-10 13:54:26.375 314 12499.60 120.65 54493.78 88888.00 2015-11-10 13:54:26.500 314 12499.50 120.65 54493.72 88888.00 2015-11-10 13:54:26.625 314 12499.45 120.62 54493.70 88888.00 2015-11-10 13:54:26.750 314 12499.42 120.65 54493.68 88888.00 2015-11-10 13:54:26.875 314 12499.40 120.67 54493.62 88888.00 2015-11-10 13:54:27.000 314 12499.33 120.65 54493.55 88888.00 2015-11-10 13:54:27.125 314 12499.27 120.62 54493.50 88888.00 2015-11-10 13:54:27.250 314 12499.20 120.62 54493.45 88888.00 2015-11-10 13:54:27.375 314 12499.12 120.67 54493.43 88888.00 2015-11-10 13:54:27.500 314 12498.92 120.70 54493.38 88888.00 2015-11-10 13:54:27.625 314 12498.85 120.72 54493.32 88888.00 2015-11-10 13:54:27.750 314 12498.85 120.75 54493.28 88888.00 2015-11-10 13:54:27.875 314 12498.77 120.78 54493.20 88888.00 2015-11-10 13:54:28.000 314 12498.80 120.78 54493.20 88888.00 2015-11-10 13:54:28.125 314 12498.77 120.75 54493.15 88888.00 2015-11-10 13:54:28.250 314 12498.62 120.72 54493.07 88888.00 2015-11-10 13:54:28.375 314 12498.58 120.78 54493.00 88888.00 2015-11-10 13:54:28.500 314 12498.50 120.78 54492.97 88888.00 2015-11-10 13:54:28.625 314 12498.48 120.78 54492.95 88888.00 2015-11-10 13:54:28.750 314 12498.40 120.78 54492.90 88888.00 2015-11-10 13:54:28.875 314 12498.35 120.83 54492.85 88888.00 2015-11-10 13:54:29.000 314 12498.27 120.83 54492.80 88888.00 2015-11-10 13:54:29.125 314 12498.20 120.83 54492.78 88888.00 2015-11-10 13:54:29.250 314 12498.08 120.80 54492.72 88888.00 2015-11-10 13:54:29.375 314 12498.08 120.85 54492.70 88888.00 2015-11-10 13:54:29.500 314 12498.05 120.88 54492.65 88888.00 2015-11-10 13:54:29.625 314 12498.00 120.90 54492.57 88888.00 2015-11-10 13:54:29.750 314 12497.88 120.92 54492.55 88888.00 2015-11-10 13:54:29.875 314 12497.77 120.97 54492.50 88888.00 2015-11-10 13:54:30.000 314 12497.73 120.97 54492.45 88888.00 2015-11-10 13:54:30.125 314 12497.65 120.97 54492.43 88888.00 2015-11-10 13:54:30.250 314 12497.50 120.95 54492.35 88888.00 2015-11-10 13:54:30.375 314 12497.50 120.97 54492.32 88888.00 2015-11-10 13:54:30.500 314 12497.50 121.03 54492.28 88888.00 2015-11-10 13:54:30.625 314 12497.45 121.05 54492.22 88888.00 2015-11-10 13:54:30.750 314 12497.38 121.10 54492.15 88888.00 2015-11-10 13:54:30.875 314 12497.30 121.17 54492.12 88888.00 2015-11-10 13:54:31.000 314 12497.20 121.15 54492.07 88888.00 2015-11-10 13:54:31.125 314 12497.12 121.15 54492.05 88888.00 2015-11-10 13:54:31.250 314 12497.02 121.20 54492.00 88888.00 2015-11-10 13:54:31.375 314 12496.95 121.22 54491.97 88888.00 2015-11-10 13:54:31.500 314 12496.80 121.28 54491.95 88888.00 2015-11-10 13:54:31.625 314 12496.67 121.33 54491.90 88888.00 2015-11-10 13:54:31.750 314 12496.60 121.35 54491.85 88888.00 2015-11-10 13:54:31.875 314 12496.52 121.40 54491.80 88888.00 2015-11-10 13:54:32.000 314 12496.45 121.38 54491.75 88888.00 2015-11-10 13:54:32.125 314 12496.38 121.40 54491.72 88888.00 2015-11-10 13:54:32.250 314 12496.25 121.45 54491.70 88888.00 2015-11-10 13:54:32.375 314 12496.12 121.47 54491.65 88888.00 2015-11-10 13:54:32.500 314 12496.02 121.50 54491.60 88888.00 2015-11-10 13:54:32.625 314 12496.00 121.55 54491.53 88888.00 2015-11-10 13:54:32.750 314 12495.92 121.60 54491.47 88888.00 2015-11-10 13:54:32.875 314 12495.83 121.62 54491.40 88888.00 2015-11-10 13:54:33.000 314 12495.65 121.65 54491.38 88888.00 2015-11-10 13:54:33.125 314 12495.52 121.65 54491.35 88888.00 2015-11-10 13:54:33.250 314 12495.40 121.72 54491.35 88888.00 2015-11-10 13:54:33.375 314 12495.40 121.78 54491.35 88888.00 2015-11-10 13:54:33.500 314 12495.27 121.78 54491.28 88888.00 2015-11-10 13:54:33.625 314 12495.23 121.80 54491.25 88888.00 2015-11-10 13:54:33.750 314 12495.17 121.85 54491.22 88888.00 2015-11-10 13:54:33.875 314 12495.08 121.92 54491.18 88888.00 2015-11-10 13:54:34.000 314 12494.90 121.95 54491.12 88888.00 2015-11-10 13:54:34.125 314 12494.83 121.95 54491.07 88888.00 2015-11-10 13:54:34.250 314 12494.70 122.00 54491.05 88888.00 2015-11-10 13:54:34.375 314 12494.70 122.05 54491.00 88888.00 2015-11-10 13:54:34.500 314 12494.62 122.08 54490.97 88888.00 2015-11-10 13:54:34.625 314 12494.45 122.08 54490.90 88888.00 2015-11-10 13:54:34.750 314 12494.38 122.15 54490.90 88888.00 2015-11-10 13:54:34.875 314 12494.33 122.22 54490.85 88888.00 2015-11-10 13:54:35.000 314 12494.25 122.28 54490.80 88888.00 2015-11-10 13:54:35.125 314 12494.17 122.35 54490.78 88888.00 2015-11-10 13:54:35.250 314 12494.02 122.38 54490.72 88888.00 2015-11-10 13:54:35.375 314 12494.00 122.40 54490.72 88888.00 2015-11-10 13:54:35.500 314 12493.95 122.45 54490.68 88888.00 2015-11-10 13:54:35.625 314 12493.88 122.47 54490.60 88888.00 2015-11-10 13:54:35.750 314 12493.73 122.50 54490.57 88888.00 2015-11-10 13:54:35.875 314 12493.62 122.55 54490.55 88888.00 2015-11-10 13:54:36.000 314 12493.62 122.62 54490.50 88888.00 2015-11-10 13:54:36.125 314 12493.60 122.67 54490.45 88888.00 2015-11-10 13:54:36.250 314 12493.55 122.75 54490.40 88888.00 2015-11-10 13:54:36.375 314 12493.45 122.78 54490.38 88888.00 2015-11-10 13:54:36.500 314 12493.42 122.83 54490.32 88888.00 2015-11-10 13:54:36.625 314 12493.35 122.90 54490.28 88888.00 2015-11-10 13:54:36.750 314 12493.23 122.95 54490.22 88888.00 2015-11-10 13:54:36.875 314 12493.23 123.00 54490.18 88888.00 2015-11-10 13:54:37.000 314 12493.17 123.12 54490.12 88888.00 2015-11-10 13:54:37.125 314 12493.15 123.15 54490.07 88888.00 2015-11-10 13:54:37.250 314 12493.05 123.15 54490.05 88888.00 2015-11-10 13:54:37.375 314 12493.02 123.20 54490.00 88888.00 2015-11-10 13:54:37.500 314 12493.00 123.25 54489.95 88888.00 2015-11-10 13:54:37.625 314 12493.02 123.35 54489.90 88888.00 2015-11-10 13:54:37.750 314 12493.00 123.40 54489.88 88888.00 2015-11-10 13:54:37.875 314 12492.90 123.45 54489.80 88888.00 2015-11-10 13:54:38.000 314 12492.88 123.47 54489.75 88888.00 2015-11-10 13:54:38.125 314 12492.90 123.55 54489.70 88888.00 2015-11-10 13:54:38.250 314 12492.85 123.65 54489.62 88888.00 2015-11-10 13:54:38.375 314 12492.90 123.72 54489.60 88888.00 2015-11-10 13:54:38.500 314 12492.92 123.78 54489.60 88888.00 2015-11-10 13:54:38.625 314 12492.90 123.83 54489.55 88888.00 2015-11-10 13:54:38.750 314 12492.85 123.92 54489.53 88888.00 2015-11-10 13:54:38.875 314 12492.77 123.97 54489.47 88888.00 2015-11-10 13:54:39.000 314 12492.77 124.00 54489.40 88888.00 2015-11-10 13:54:39.125 314 12492.70 124.05 54489.35 88888.00 2015-11-10 13:54:39.250 314 12492.62 124.12 54489.28 88888.00 2015-11-10 13:54:39.375 314 12492.67 124.22 54489.22 88888.00 2015-11-10 13:54:39.500 314 12492.65 124.30 54489.20 88888.00 2015-11-10 13:54:39.625 314 12492.70 124.35 54489.15 88888.00 2015-11-10 13:54:39.750 314 12492.70 124.45 54489.10 88888.00 2015-11-10 13:54:39.875 314 12492.73 124.53 54489.05 88888.00 2015-11-10 13:54:40.000 314 12492.67 124.62 54488.97 88888.00 2015-11-10 13:54:40.125 314 12492.70 124.72 54488.93 88888.00 2015-11-10 13:54:40.250 314 12492.75 124.75 54488.88 88888.00 2015-11-10 13:54:40.375 314 12492.80 124.80 54488.82 88888.00 2015-11-10 13:54:40.500 314 12492.77 124.88 54488.80 88888.00 2015-11-10 13:54:40.625 314 12492.70 124.97 54488.75 88888.00 2015-11-10 13:54:40.750 314 12492.75 125.08 54488.70 88888.00 2015-11-10 13:54:40.875 314 12492.73 125.15 54488.65 88888.00 2015-11-10 13:54:41.000 314 12492.73 125.17 54488.55 88888.00 2015-11-10 13:54:41.125 314 12492.75 125.22 54488.53 88888.00 2015-11-10 13:54:41.250 314 12492.67 125.30 54488.47 88888.00 2015-11-10 13:54:41.375 314 12492.70 125.40 54488.43 88888.00 2015-11-10 13:54:41.500 314 12492.73 125.47 54488.38 88888.00 2015-11-10 13:54:41.625 314 12492.70 125.53 54488.30 88888.00 2015-11-10 13:54:41.750 314 12492.73 125.53 54488.25 88888.00 2015-11-10 13:54:41.875 314 12492.70 125.60 54488.20 88888.00 2015-11-10 13:54:42.000 314 12492.65 125.65 54488.15 88888.00 2015-11-10 13:54:42.125 314 12492.65 125.70 54488.12 88888.00 2015-11-10 13:54:42.250 314 12492.65 125.75 54488.07 88888.00 2015-11-10 13:54:42.375 314 12492.65 125.80 54488.03 88888.00 2015-11-10 13:54:42.500 314 12492.70 125.85 54487.95 88888.00 2015-11-10 13:54:42.625 314 12492.67 125.90 54487.95 88888.00 2015-11-10 13:54:42.750 314 12492.67 125.90 54488.05 88888.00 2015-11-10 13:54:42.875 314 12492.62 125.97 54488.12 88888.00 2015-11-10 13:54:43.000 314 12492.62 126.00 54487.88 88888.00 2015-11-10 13:54:43.125 314 12492.62 126.03 54487.70 88888.00 2015-11-10 13:54:43.250 314 12492.60 126.05 54487.65 88888.00 2015-11-10 13:54:43.375 314 12492.65 126.08 54487.65 88888.00 2015-11-10 13:54:43.500 314 12492.55 126.08 54487.62 88888.00 2015-11-10 13:54:43.625 314 12492.50 126.10 54487.57 88888.00 2015-11-10 13:54:43.750 314 12492.48 126.15 54487.55 88888.00 2015-11-10 13:54:43.875 314 12492.48 126.15 54487.50 88888.00 2015-11-10 13:54:44.000 314 12492.38 126.15 54487.45 88888.00 2015-11-10 13:54:44.125 314 12492.33 126.15 54487.43 88888.00 2015-11-10 13:54:44.250 314 12492.30 126.12 54487.38 88888.00 2015-11-10 13:54:44.375 314 12492.30 126.15 54487.32 88888.00 2015-11-10 13:54:44.500 314 12492.30 126.17 54487.30 88888.00 2015-11-10 13:54:44.625 314 12492.27 126.22 54487.25 88888.00 2015-11-10 13:54:44.750 314 12492.30 126.28 54487.25 88888.00 2015-11-10 13:54:44.875 314 12492.20 126.25 54487.20 88888.00 2015-11-10 13:54:45.000 314 12492.12 126.22 54487.15 88888.00 2015-11-10 13:54:45.125 314 12492.08 126.25 54487.12 88888.00 2015-11-10 13:54:45.250 314 12492.02 126.28 54487.10 88888.00 2015-11-10 13:54:45.375 314 12492.08 126.33 54487.05 88888.00 2015-11-10 13:54:45.500 314 12492.08 126.33 54487.03 88888.00 2015-11-10 13:54:45.625 314 12492.00 126.33 54486.97 88888.00 2015-11-10 13:54:45.750 314 12491.98 126.33 54486.95 88888.00 2015-11-10 13:54:45.875 314 12491.95 126.33 54486.93 88888.00 2015-11-10 13:54:46.000 314 12491.95 126.35 54486.85 88888.00 2015-11-10 13:54:46.125 314 12491.90 126.40 54486.85 88888.00 2015-11-10 13:54:46.250 314 12491.83 126.40 54486.80 88888.00 2015-11-10 13:54:46.375 314 12491.90 126.45 54486.72 88888.00 2015-11-10 13:54:46.500 314 12491.83 126.53 54486.68 88888.00 2015-11-10 13:54:46.625 314 12491.83 126.53 54486.65 88888.00 2015-11-10 13:54:46.750 314 12491.90 126.53 54486.62 88888.00 2015-11-10 13:54:46.875 314 12491.88 126.53 54486.57 88888.00 2015-11-10 13:54:47.000 314 12491.80 126.50 54486.50 88888.00 2015-11-10 13:54:47.125 314 12491.80 126.55 54486.50 88888.00 2015-11-10 13:54:47.250 314 12491.73 126.58 54486.47 88888.00 2015-11-10 13:54:47.375 314 12491.70 126.55 54486.40 88888.00 2015-11-10 13:54:47.500 314 12491.73 126.55 54486.40 88888.00 2015-11-10 13:54:47.625 314 12491.77 126.53 54486.38 88888.00 2015-11-10 13:54:47.750 314 12491.77 126.50 54486.32 88888.00 2015-11-10 13:54:47.875 314 12491.77 126.50 54486.28 88888.00 2015-11-10 13:54:48.000 314 12491.77 126.53 54486.22 88888.00 2015-11-10 13:54:48.125 314 12491.75 126.50 54486.20 88888.00 2015-11-10 13:54:48.250 314 12491.67 126.50 54486.18 88888.00 2015-11-10 13:54:48.375 314 12491.67 126.53 54486.12 88888.00 2015-11-10 13:54:48.500 314 12491.62 126.58 54486.10 88888.00 2015-11-10 13:54:48.625 314 12491.65 126.53 54486.03 88888.00 2015-11-10 13:54:48.750 314 12491.65 126.53 54486.00 88888.00 2015-11-10 13:54:48.875 314 12491.65 126.55 54485.95 88888.00 2015-11-10 13:54:49.000 314 12491.58 126.55 54485.93 88888.00 2015-11-10 13:54:49.125 314 12491.50 126.53 54485.88 88888.00 2015-11-10 13:54:49.250 314 12491.45 126.50 54485.80 88888.00 2015-11-10 13:54:49.375 314 12491.42 126.50 54485.78 88888.00 2015-11-10 13:54:49.500 314 12491.40 126.55 54485.75 88888.00 2015-11-10 13:54:49.625 314 12491.40 126.60 54485.72 88888.00 2015-11-10 13:54:49.750 314 12491.38 126.62 54485.70 88888.00 2015-11-10 13:54:49.875 314 12491.33 126.60 54485.68 88888.00 2015-11-10 13:54:50.000 314 12491.30 126.62 54485.62 88888.00 2015-11-10 13:54:50.125 314 12491.27 126.65 54485.62 88888.00 2015-11-10 13:54:50.250 314 12491.27 126.55 54485.57 88888.00 2015-11-10 13:54:50.375 314 12491.25 126.58 54485.55 88888.00 2015-11-10 13:54:50.500 314 12491.17 126.62 54485.53 88888.00 2015-11-10 13:54:50.625 314 12491.15 126.65 54485.53 88888.00 2015-11-10 13:54:50.750 314 12491.17 126.67 54485.47 88888.00 2015-11-10 13:54:50.875 314 12491.15 126.65 54485.43 88888.00 2015-11-10 13:54:51.000 314 12491.05 126.67 54485.40 88888.00 2015-11-10 13:54:51.125 314 12490.92 126.67 54485.38 88888.00 2015-11-10 13:54:51.250 314 12490.88 126.65 54485.38 88888.00 2015-11-10 13:54:51.375 314 12490.88 126.65 54485.30 88888.00 2015-11-10 13:54:51.500 314 12490.85 126.62 54485.28 88888.00 2015-11-10 13:54:51.625 314 12490.80 126.62 54485.22 88888.00 2015-11-10 13:54:51.750 314 12490.83 126.60 54485.20 88888.00 2015-11-10 13:54:51.875 314 12490.83 126.60 54485.18 88888.00 2015-11-10 13:54:52.000 314 12490.80 126.58 54485.12 88888.00 2015-11-10 13:54:52.125 314 12490.65 126.55 54485.10 88888.00 2015-11-10 13:54:52.250 314 12490.52 126.58 54485.10 88888.00 2015-11-10 13:54:52.375 314 12490.62 126.60 54485.05 88888.00 2015-11-10 13:54:52.500 314 12490.62 126.55 54485.00 88888.00 2015-11-10 13:54:52.625 314 12490.58 126.55 54484.97 88888.00 2015-11-10 13:54:52.750 314 12490.52 126.55 54484.95 88888.00 2015-11-10 13:54:52.875 314 12490.48 126.53 54484.93 88888.00 2015-11-10 13:54:53.000 314 12490.42 126.50 54484.88 88888.00 2015-11-10 13:54:53.125 314 12490.35 126.45 54484.85 88888.00 2015-11-10 13:54:53.250 314 12490.25 126.45 54484.82 88888.00 2015-11-10 13:54:53.375 314 12490.30 126.47 54484.82 88888.00 2015-11-10 13:54:53.500 314 12490.27 126.45 54484.80 88888.00 2015-11-10 13:54:53.625 314 12490.27 126.38 54484.75 88888.00 2015-11-10 13:54:53.750 314 12490.17 126.33 54484.72 88888.00 2015-11-10 13:54:53.875 314 12490.17 126.33 54484.65 88888.00 2015-11-10 13:54:54.000 314 12490.17 126.35 54484.65 88888.00 2015-11-10 13:54:54.125 314 12490.02 126.38 54484.65 88888.00 2015-11-10 13:54:54.250 314 12489.95 126.35 54484.60 88888.00 2015-11-10 13:54:54.375 314 12489.98 126.30 54484.53 88888.00 2015-11-10 13:54:54.500 314 12489.98 126.30 54484.50 88888.00 2015-11-10 13:54:54.625 314 12489.98 126.28 54484.47 88888.00 2015-11-10 13:54:54.750 314 12489.92 126.28 54484.45 88888.00 2015-11-10 13:54:54.875 314 12489.80 126.25 54484.45 88888.00 2015-11-10 13:54:55.000 314 12489.70 126.22 54484.40 88888.00 2015-11-10 13:54:55.125 314 12489.65 126.20 54484.38 88888.00 2015-11-10 13:54:55.250 314 12489.62 126.17 54484.35 88888.00 2015-11-10 13:54:55.375 314 12489.62 126.17 54484.32 88888.00 2015-11-10 13:54:55.500 314 12489.62 126.15 54484.28 88888.00 2015-11-10 13:54:55.625 314 12489.55 126.15 54484.25 88888.00 2015-11-10 13:54:55.750 314 12489.42 126.12 54484.20 88888.00 2015-11-10 13:54:55.875 314 12489.48 126.12 54484.18 88888.00 2015-11-10 13:54:56.000 314 12489.48 126.12 54484.15 88888.00 2015-11-10 13:54:56.125 314 12489.45 126.15 54484.12 88888.00 2015-11-10 13:54:56.250 314 12489.40 126.10 54484.10 88888.00 2015-11-10 13:54:56.375 314 12489.48 126.12 54484.05 88888.00 2015-11-10 13:54:56.500 314 12489.42 126.15 54484.05 88888.00 2015-11-10 13:54:56.625 314 12489.30 126.10 54484.03 88888.00 2015-11-10 13:54:56.750 314 12489.30 126.12 54484.00 88888.00 2015-11-10 13:54:56.875 314 12489.25 126.12 54483.95 88888.00 2015-11-10 13:54:57.000 314 12489.23 126.12 54483.93 88888.00 2015-11-10 13:54:57.125 314 12489.25 126.15 54483.88 88888.00 2015-11-10 13:54:57.250 314 12489.20 126.15 54483.85 88888.00 2015-11-10 13:54:57.375 314 12489.15 126.12 54483.82 88888.00 2015-11-10 13:54:57.500 314 12489.17 126.15 54483.80 88888.00 2015-11-10 13:54:57.625 314 12489.17 126.12 54483.70 88888.00 2015-11-10 13:54:57.750 314 12489.17 126.15 54483.65 88888.00 2015-11-10 13:54:57.875 314 12489.23 126.17 54483.62 88888.00 2015-11-10 13:54:58.000 314 12489.23 126.15 54483.57 88888.00 2015-11-10 13:54:58.125 314 12489.17 126.15 54483.55 88888.00 2015-11-10 13:54:58.250 314 12489.17 126.17 54483.55 88888.00 2015-11-10 13:54:58.375 314 12489.12 126.20 54483.50 88888.00 2015-11-10 13:54:58.500 314 12489.10 126.17 54483.45 88888.00 2015-11-10 13:54:58.625 314 12489.05 126.20 54483.43 88888.00 2015-11-10 13:54:58.750 314 12489.05 126.22 54483.40 88888.00 2015-11-10 13:54:58.875 314 12489.05 126.22 54483.35 88888.00 2015-11-10 13:54:59.000 314 12489.02 126.22 54483.30 88888.00 2015-11-10 13:54:59.125 314 12489.02 126.20 54483.25 88888.00 2015-11-10 13:54:59.250 314 12488.95 126.17 54483.22 88888.00 2015-11-10 13:54:59.375 314 12488.95 126.20 54483.18 88888.00 2015-11-10 13:54:59.500 314 12489.00 126.22 54483.18 88888.00 2015-11-10 13:54:59.625 314 12488.98 126.22 54483.12 88888.00 2015-11-10 13:54:59.750 314 12488.92 126.25 54483.07 88888.00 2015-11-10 13:54:59.875 314 12488.90 126.22 54483.07 88888.00 2015-11-10 13:55:00.000 314 12488.92 126.25 54483.03 88888.00 2015-11-10 13:55:00.125 314 12489.00 126.20 54482.95 88888.00 2015-11-10 13:55:00.250 314 12488.95 126.17 54482.88 88888.00 2015-11-10 13:55:00.375 314 12488.95 126.17 54482.88 88888.00 2015-11-10 13:55:00.500 314 12489.00 126.20 54482.85 88888.00 2015-11-10 13:55:00.625 314 12488.95 126.20 54482.78 88888.00 2015-11-10 13:55:00.750 314 12488.85 126.12 54482.75 88888.00 2015-11-10 13:55:00.875 314 12488.80 126.10 54482.72 88888.00 2015-11-10 13:55:01.000 314 12488.85 126.15 54482.68 88888.00 2015-11-10 13:55:01.125 314 12488.90 126.15 54482.65 88888.00 2015-11-10 13:55:01.250 314 12488.90 126.08 54482.57 88888.00 2015-11-10 13:55:01.375 314 12488.92 126.08 54482.57 88888.00 2015-11-10 13:55:01.500 314 12488.95 126.15 54482.57 88888.00 2015-11-10 13:55:01.625 314 12488.90 126.15 54482.55 88888.00 2015-11-10 13:55:01.750 314 12488.90 126.10 54482.50 88888.00 2015-11-10 13:55:01.875 314 12488.98 126.08 54482.45 88888.00 2015-11-10 13:55:02.000 314 12488.98 126.08 54482.40 88888.00 2015-11-10 13:55:02.125 314 12488.90 126.10 54482.38 88888.00 2015-11-10 13:55:02.250 314 12488.83 126.08 54482.35 88888.00 2015-11-10 13:55:02.375 314 12488.80 126.08 54482.32 88888.00 2015-11-10 13:55:02.500 314 12488.83 126.10 54482.25 88888.00 2015-11-10 13:55:02.625 314 12488.83 126.10 54482.25 88888.00 2015-11-10 13:55:02.750 314 12488.83 126.15 54482.20 88888.00 2015-11-10 13:55:02.875 314 12488.85 126.12 54482.20 88888.00 2015-11-10 13:55:03.000 314 12488.85 126.10 54482.12 88888.00 2015-11-10 13:55:03.125 314 12488.83 126.12 54482.10 88888.00 2015-11-10 13:55:03.250 314 12488.83 126.15 54482.05 88888.00 2015-11-10 13:55:03.375 314 12488.85 126.17 54482.03 88888.00 2015-11-10 13:55:03.500 314 12488.83 126.22 54482.00 88888.00 2015-11-10 13:55:03.625 314 12488.90 126.22 54481.97 88888.00 2015-11-10 13:55:03.750 314 12488.90 126.20 54481.95 88888.00 2015-11-10 13:55:03.875 314 12488.90 126.17 54481.88 88888.00 2015-11-10 13:55:04.000 314 12488.92 126.22 54481.82 88888.00 2015-11-10 13:55:04.125 314 12488.88 126.25 54481.82 88888.00 2015-11-10 13:55:04.250 314 12488.88 126.28 54481.75 88888.00 2015-11-10 13:55:04.375 314 12488.92 126.33 54481.70 88888.00 2015-11-10 13:55:04.500 314 12488.90 126.38 54481.68 88888.00 2015-11-10 13:55:04.625 314 12488.88 126.42 54481.62 88888.00 2015-11-10 13:55:04.750 314 12488.90 126.45 54481.62 88888.00 2015-11-10 13:55:04.875 314 12488.90 126.42 54481.57 88888.00 2015-11-10 13:55:05.000 314 12488.88 126.47 54481.53 88888.00 2015-11-10 13:55:05.125 314 12488.92 126.53 54481.50 88888.00 2015-11-10 13:55:05.250 314 12488.85 126.58 54481.47 88888.00 2015-11-10 13:55:05.375 314 12488.90 126.65 54481.47 88888.00 2015-11-10 13:55:05.500 314 12488.90 126.70 54481.40 88888.00 2015-11-10 13:55:05.625 314 12488.90 126.72 54481.35 88888.00 2015-11-10 13:55:05.750 314 12488.92 126.75 54481.30 88888.00 2015-11-10 13:55:05.875 314 12488.95 126.75 54481.25 88888.00 2015-11-10 13:55:06.000 314 12488.92 126.80 54481.22 88888.00 2015-11-10 13:55:06.125 314 12488.88 126.85 54481.20 88888.00 2015-11-10 13:55:06.250 314 12488.85 126.92 54481.18 88888.00 2015-11-10 13:55:06.375 314 12488.92 126.97 54481.15 88888.00 2015-11-10 13:55:06.500 314 12488.88 126.97 54481.10 88888.00 2015-11-10 13:55:06.625 314 12488.83 127.03 54481.05 88888.00 2015-11-10 13:55:06.750 314 12488.83 127.10 54481.00 88888.00 2015-11-10 13:55:06.875 314 12488.83 127.12 54481.00 88888.00 2015-11-10 13:55:07.000 314 12488.80 127.17 54480.95 88888.00 2015-11-10 13:55:07.125 314 12488.85 127.20 54480.90 88888.00 2015-11-10 13:55:07.250 314 12488.80 127.25 54480.88 88888.00 2015-11-10 13:55:07.375 314 12488.77 127.30 54480.82 88888.00 2015-11-10 13:55:07.500 314 12488.77 127.33 54480.80 88888.00 2015-11-10 13:55:07.625 314 12488.73 127.40 54480.78 88888.00 2015-11-10 13:55:07.750 314 12488.65 127.47 54480.75 88888.00 2015-11-10 13:55:07.875 314 12488.62 127.47 54480.72 88888.00 2015-11-10 13:55:08.000 314 12488.65 127.50 54480.68 88888.00 2015-11-10 13:55:08.125 314 12488.58 127.53 54480.68 88888.00 2015-11-10 13:55:08.250 314 12488.52 127.58 54480.65 88888.00 2015-11-10 13:55:08.375 314 12488.52 127.60 54480.62 88888.00 2015-11-10 13:55:08.500 314 12488.48 127.55 54480.57 88888.00 2015-11-10 13:55:08.625 314 12488.45 127.60 54480.57 88888.00 2015-11-10 13:55:08.750 314 12488.45 127.62 54480.53 88888.00 2015-11-10 13:55:08.875 314 12488.38 127.65 54480.47 88888.00 2015-11-10 13:55:09.000 314 12488.25 127.67 54480.45 88888.00 2015-11-10 13:55:09.125 314 12488.23 127.70 54480.43 88888.00 2015-11-10 13:55:09.250 314 12488.23 127.72 54480.43 88888.00 2015-11-10 13:55:09.375 314 12488.23 127.78 54480.40 88888.00 2015-11-10 13:55:09.500 314 12488.17 127.78 54480.35 88888.00 2015-11-10 13:55:09.625 314 12488.12 127.80 54480.32 88888.00 2015-11-10 13:55:09.750 314 12488.05 127.83 54480.28 88888.00 2015-11-10 13:55:09.875 314 12488.05 127.85 54480.28 88888.00 2015-11-10 13:55:10.000 314 12488.08 127.92 54480.20 88888.00 2015-11-10 13:55:10.125 314 12488.10 127.95 54480.20 88888.00 2015-11-10 13:55:10.250 314 12487.98 127.97 54480.20 88888.00 2015-11-10 13:55:10.375 314 12487.98 128.00 54480.18 88888.00 2015-11-10 13:55:10.500 314 12487.98 128.03 54480.15 88888.00 2015-11-10 13:55:10.625 314 12487.92 127.97 54480.10 88888.00 2015-11-10 13:55:10.750 314 12487.92 128.00 54480.05 88888.00 2015-11-10 13:55:10.875 314 12487.90 128.07 54480.03 88888.00 2015-11-10 13:55:11.000 314 12487.83 128.15 54479.97 88888.00 2015-11-10 13:55:11.125 314 12487.83 128.22 54479.97 88888.00 2015-11-10 13:55:11.250 314 12487.80 128.25 54479.95 88888.00 2015-11-10 13:55:11.375 314 12487.77 128.32 54479.90 88888.00 2015-11-10 13:55:11.500 314 12487.75 128.32 54479.88 88888.00 2015-11-10 13:55:11.625 314 12487.73 128.40 54479.85 88888.00 2015-11-10 13:55:11.750 314 12487.75 128.47 54479.80 88888.00 2015-11-10 13:55:11.875 314 12487.67 128.53 54479.78 88888.00 2015-11-10 13:55:12.000 314 12487.60 128.57 54479.75 88888.00 2015-11-10 13:55:12.125 314 12487.65 128.68 54479.75 88888.00 2015-11-10 13:55:12.250 314 12487.75 128.75 54479.72 88888.00 2015-11-10 13:55:12.375 314 12487.80 128.82 54479.68 88888.00 2015-11-10 13:55:12.500 314 12487.75 128.90 54479.62 88888.00 2015-11-10 13:55:12.625 314 12487.70 128.97 54479.57 88888.00 2015-11-10 13:55:12.750 314 12487.70 129.05 54479.53 88888.00 2015-11-10 13:55:12.875 314 12487.67 129.12 54479.50 88888.00 2015-11-10 13:55:13.000 314 12487.67 129.20 54479.45 88888.00 2015-11-10 13:55:13.125 314 12487.62 129.28 54479.45 88888.00 2015-11-10 13:55:13.250 314 12487.60 129.35 54479.40 88888.00 2015-11-10 13:55:13.375 314 12487.65 129.43 54479.32 88888.00 2015-11-10 13:55:13.500 314 12487.67 129.50 54479.28 88888.00 2015-11-10 13:55:13.625 314 12487.73 129.57 54479.25 88888.00 2015-11-10 13:55:13.750 314 12487.73 129.62 54479.22 88888.00 2015-11-10 13:55:13.875 314 12487.70 129.72 54479.20 88888.00 2015-11-10 13:55:14.000 314 12487.67 129.78 54479.15 88888.00 2015-11-10 13:55:14.125 314 12487.67 129.85 54479.15 88888.00 2015-11-10 13:55:14.250 314 12487.70 129.95 54479.10 88888.00 2015-11-10 13:55:14.375 314 12487.70 130.03 54479.07 88888.00 2015-11-10 13:55:14.500 314 12487.70 130.07 54479.05 88888.00 2015-11-10 13:55:14.625 314 12487.65 130.12 54479.03 88888.00 2015-11-10 13:55:14.750 314 12487.62 130.18 54479.00 88888.00 2015-11-10 13:55:14.875 314 12487.62 130.30 54478.97 88888.00 2015-11-10 13:55:15.000 314 12487.58 130.35 54478.93 88888.00 2015-11-10 13:55:15.125 314 12487.55 130.40 54478.90 88888.00 2015-11-10 13:55:15.250 314 12487.52 130.43 54478.85 88888.00 2015-11-10 13:55:15.375 314 12487.62 130.50 54478.82 88888.00 2015-11-10 13:55:15.500 314 12487.62 130.57 54478.80 88888.00 2015-11-10 13:55:15.625 314 12487.55 130.62 54478.78 88888.00 2015-11-10 13:55:15.750 314 12487.55 130.68 54478.70 88888.00 2015-11-10 13:55:15.875 314 12487.58 130.75 54478.68 88888.00 2015-11-10 13:55:16.000 314 12487.58 130.82 54478.65 88888.00 2015-11-10 13:55:16.125 314 12487.58 130.88 54478.60 88888.00 2015-11-10 13:55:16.250 314 12487.55 130.95 54478.57 88888.00 2015-11-10 13:55:16.375 314 12487.58 131.00 54478.55 88888.00 2015-11-10 13:55:16.500 314 12487.60 131.05 54478.53 88888.00 2015-11-10 13:55:16.625 314 12487.65 131.07 54478.50 88888.00 2015-11-10 13:55:16.750 314 12487.65 131.18 54478.47 88888.00 2015-11-10 13:55:16.875 314 12487.70 131.25 54478.45 88888.00 2015-11-10 13:55:17.000 314 12487.67 131.30 54478.40 88888.00 2015-11-10 13:55:17.125 314 12487.70 131.43 54478.40 88888.00 2015-11-10 13:55:17.250 314 12487.62 131.50 54478.35 88888.00 2015-11-10 13:55:17.375 314 12487.70 131.57 54478.32 88888.00 2015-11-10 13:55:17.500 314 12487.67 131.65 54478.30 88888.00 2015-11-10 13:55:17.625 314 12487.62 131.68 54478.25 88888.00 2015-11-10 13:55:17.750 314 12487.62 131.68 54478.15 88888.00 2015-11-10 13:55:17.875 314 12487.65 131.78 54478.12 88888.00 2015-11-10 13:55:18.000 314 12487.75 131.80 54478.10 88888.00 2015-11-10 13:55:18.125 314 12487.77 131.88 54478.10 88888.00 2015-11-10 13:55:18.250 314 12487.70 131.95 54478.07 88888.00 2015-11-10 13:55:18.375 314 12487.70 132.03 54478.05 88888.00 2015-11-10 13:55:18.500 314 12487.70 132.05 54478.03 88888.00 2015-11-10 13:55:18.625 314 12487.70 132.05 54478.00 88888.00 2015-11-10 13:55:18.750 314 12487.67 132.10 54477.97 88888.00 2015-11-10 13:55:18.875 314 12487.80 132.20 54477.93 88888.00 2015-11-10 13:55:19.000 314 12487.83 132.25 54477.88 88888.00 2015-11-10 13:55:19.125 314 12487.85 132.30 54477.85 88888.00 2015-11-10 13:55:19.250 314 12487.85 132.32 54477.85 88888.00 2015-11-10 13:55:19.375 314 12487.92 132.40 54477.82 88888.00 2015-11-10 13:55:19.500 314 12487.95 132.40 54477.80 88888.00 2015-11-10 13:55:19.625 314 12488.00 132.45 54477.75 88888.00 2015-11-10 13:55:19.750 314 12487.98 132.50 54477.70 88888.00 2015-11-10 13:55:19.875 314 12487.95 132.53 54477.68 88888.00 2015-11-10 13:55:20.000 314 12487.90 132.55 54477.62 88888.00 2015-11-10 13:55:20.125 314 12487.98 132.68 54477.68 88888.00 2015-11-10 13:55:20.250 314 12487.98 132.75 54477.65 88888.00 2015-11-10 13:55:20.375 314 12487.95 132.78 54477.62 88888.00 2015-11-10 13:55:20.500 314 12487.85 132.78 54477.57 88888.00 2015-11-10 13:55:20.625 314 12487.88 132.80 54477.57 88888.00 2015-11-10 13:55:20.750 314 12487.92 132.88 54477.57 88888.00 2015-11-10 13:55:20.875 314 12487.98 132.93 54477.55 88888.00 2015-11-10 13:55:21.000 314 12487.92 132.95 54477.55 88888.00 2015-11-10 13:55:21.125 314 12487.88 132.97 54477.53 88888.00 2015-11-10 13:55:21.250 314 12487.85 132.97 54477.47 88888.00 2015-11-10 13:55:21.375 314 12487.88 133.00 54477.47 88888.00 2015-11-10 13:55:21.500 314 12487.88 133.05 54477.45 88888.00 2015-11-10 13:55:21.625 314 12487.92 133.07 54477.43 88888.00 2015-11-10 13:55:21.750 314 12487.92 133.10 54477.40 88888.00 2015-11-10 13:55:21.875 314 12487.90 133.10 54477.40 88888.00 2015-11-10 13:55:22.000 314 12487.85 133.10 54477.38 88888.00 2015-11-10 13:55:22.125 314 12487.85 133.12 54477.35 88888.00 2015-11-10 13:55:22.250 314 12487.83 133.15 54477.35 88888.00 2015-11-10 13:55:22.375 314 12487.83 133.18 54477.30 88888.00 2015-11-10 13:55:22.500 314 12487.80 133.20 54477.28 88888.00 2015-11-10 13:55:22.625 314 12487.85 133.28 54477.28 88888.00 2015-11-10 13:55:22.750 314 12487.85 133.30 54477.28 88888.00 2015-11-10 13:55:22.875 314 12487.83 133.30 54477.22 88888.00 2015-11-10 13:55:23.000 314 12487.88 133.30 54477.20 88888.00 2015-11-10 13:55:23.125 314 12487.83 133.35 54477.20 88888.00 2015-11-10 13:55:23.250 314 12487.77 133.32 54477.18 88888.00 2015-11-10 13:55:23.375 314 12487.80 133.35 54477.18 88888.00 2015-11-10 13:55:23.500 314 12487.80 133.40 54477.15 88888.00 2015-11-10 13:55:23.625 314 12487.80 133.50 54477.15 88888.00 2015-11-10 13:55:23.750 314 12487.80 133.53 54477.15 88888.00 2015-11-10 13:55:23.875 314 12487.75 133.53 54477.10 88888.00 2015-11-10 13:55:24.000 314 12487.70 133.55 54477.05 88888.00 2015-11-10 13:55:24.125 314 12487.65 133.60 54477.03 88888.00 2015-11-10 13:55:24.250 314 12487.73 133.65 54477.05 88888.00 2015-11-10 13:55:24.375 314 12487.80 133.70 54477.03 88888.00 2015-11-10 13:55:24.500 314 12487.70 133.75 54477.00 88888.00 2015-11-10 13:55:24.625 314 12487.73 133.78 54476.97 88888.00 2015-11-10 13:55:24.750 314 12487.75 133.85 54476.97 88888.00 2015-11-10 13:55:24.875 314 12487.80 133.90 54476.93 88888.00 2015-11-10 13:55:25.000 314 12487.85 133.93 54476.88 88888.00 2015-11-10 13:55:25.125 314 12487.75 133.95 54476.90 88888.00 2015-11-10 13:55:25.250 314 12487.80 134.03 54476.88 88888.00 2015-11-10 13:55:25.375 314 12487.92 134.10 54476.88 88888.00 2015-11-10 13:55:25.500 314 12487.92 134.12 54476.85 88888.00 2015-11-10 13:55:25.625 314 12487.83 134.18 54476.82 88888.00 2015-11-10 13:55:25.750 314 12487.80 134.22 54476.80 88888.00 2015-11-10 13:55:25.875 314 12487.80 134.25 54476.80 88888.00 2015-11-10 13:55:26.000 314 12487.85 134.32 54476.80 88888.00 2015-11-10 13:55:26.125 314 12487.77 134.35 54476.78 88888.00 2015-11-10 13:55:26.250 314 12487.75 134.38 54476.80 88888.00 2015-11-10 13:55:26.375 314 12487.83 134.45 54476.78 88888.00 2015-11-10 13:55:26.500 314 12487.92 134.47 54476.75 88888.00 2015-11-10 13:55:26.625 314 12487.98 134.50 54476.72 88888.00 2015-11-10 13:55:26.750 314 12487.98 134.55 54476.62 88888.00 2015-11-10 13:55:26.875 314 12487.92 134.55 54476.65 88888.00 2015-11-10 13:55:27.000 314 12487.88 134.53 54476.65 88888.00 2015-11-10 13:55:27.125 314 12487.85 134.60 54476.68 88888.00 2015-11-10 13:55:27.250 314 12487.85 134.70 54476.65 88888.00 2015-11-10 13:55:27.375 314 12487.95 134.78 54476.62 88888.00 2015-11-10 13:55:27.500 314 12488.00 134.82 54476.55 88888.00 2015-11-10 13:55:27.625 314 12487.95 134.82 54476.55 88888.00 2015-11-10 13:55:27.750 314 12487.85 134.88 54476.50 88888.00 2015-11-10 13:55:27.875 314 12487.92 134.95 54476.53 88888.00 2015-11-10 13:55:28.000 314 12488.00 134.97 54476.50 88888.00 2015-11-10 13:55:28.125 314 12488.05 135.00 54476.47 88888.00 2015-11-10 13:55:28.250 314 12488.10 135.05 54476.47 88888.00 2015-11-10 13:55:28.375 314 12488.12 135.10 54476.45 88888.00 2015-11-10 13:55:28.500 314 12488.10 135.15 54476.43 88888.00 2015-11-10 13:55:28.625 314 12488.08 135.18 54476.40 88888.00 2015-11-10 13:55:28.750 314 12488.02 135.20 54476.35 88888.00 2015-11-10 13:55:28.875 314 12488.05 135.30 54476.38 88888.00 2015-11-10 13:55:29.000 314 12488.10 135.35 54476.32 88888.00 2015-11-10 13:55:29.125 314 12488.12 135.38 54476.35 88888.00 2015-11-10 13:55:29.250 314 12488.10 135.43 54476.30 88888.00 2015-11-10 13:55:29.375 314 12488.15 135.45 54476.30 88888.00 2015-11-10 13:55:29.500 314 12488.12 135.47 54476.28 88888.00 2015-11-10 13:55:29.625 314 12488.12 135.47 54476.28 88888.00 2015-11-10 13:55:29.750 314 12488.23 135.47 54476.25 88888.00 2015-11-10 13:55:29.875 314 12488.27 135.53 54476.22 88888.00 2015-11-10 13:55:30.000 314 12488.27 135.57 54476.20 88888.00 2015-11-10 13:55:30.125 314 12488.25 135.57 54476.15 88888.00 2015-11-10 13:55:30.250 314 12488.23 135.57 54476.15 88888.00 2015-11-10 13:55:30.375 314 12488.25 135.62 54476.12 88888.00 2015-11-10 13:55:30.500 314 12488.30 135.62 54476.12 88888.00 2015-11-10 13:55:30.625 314 12488.30 135.65 54476.10 88888.00 2015-11-10 13:55:30.750 314 12488.30 135.65 54476.07 88888.00 2015-11-10 13:55:30.875 314 12488.27 135.68 54476.07 88888.00 2015-11-10 13:55:31.000 314 12488.30 135.68 54476.03 88888.00 2015-11-10 13:55:31.125 314 12488.27 135.70 54476.03 88888.00 2015-11-10 13:55:31.250 314 12488.17 135.68 54476.03 88888.00 2015-11-10 13:55:31.375 314 12488.17 135.70 54475.97 88888.00 2015-11-10 13:55:31.500 314 12488.20 135.72 54476.00 88888.00 2015-11-10 13:55:31.625 314 12488.23 135.78 54475.97 88888.00 2015-11-10 13:55:31.750 314 12488.25 135.80 54475.95 88888.00 2015-11-10 13:55:31.875 314 12488.27 135.80 54475.95 88888.00 2015-11-10 13:55:32.000 314 12488.35 135.80 54475.90 88888.00 2015-11-10 13:55:32.125 314 12488.38 135.82 54475.90 88888.00 2015-11-10 13:55:32.250 314 12488.33 135.82 54475.88 88888.00 2015-11-10 13:55:32.375 314 12488.30 135.82 54475.85 88888.00 2015-11-10 13:55:32.500 314 12488.35 135.85 54475.85 88888.00 2015-11-10 13:55:32.625 314 12488.42 135.90 54475.85 88888.00 2015-11-10 13:55:32.750 314 12488.42 135.90 54475.82 88888.00 2015-11-10 13:55:32.875 314 12488.42 135.93 54475.78 88888.00 2015-11-10 13:55:33.000 314 12488.52 135.93 54475.78 88888.00 2015-11-10 13:55:33.125 314 12488.50 135.95 54475.75 88888.00 2015-11-10 13:55:33.250 314 12488.42 135.97 54475.72 88888.00 2015-11-10 13:55:33.375 314 12488.48 135.97 54475.70 88888.00 2015-11-10 13:55:33.500 314 12488.52 135.97 54475.68 88888.00 2015-11-10 13:55:33.625 314 12488.67 136.00 54475.65 88888.00 2015-11-10 13:55:33.750 314 12488.70 136.00 54475.65 88888.00 2015-11-10 13:55:33.875 314 12488.75 136.05 54475.62 88888.00 2015-11-10 13:55:34.000 314 12488.80 136.05 54475.60 88888.00 2015-11-10 13:55:34.125 314 12488.80 136.07 54475.57 88888.00 2015-11-10 13:55:34.250 314 12488.80 136.05 54475.57 88888.00 2015-11-10 13:55:34.375 314 12488.88 136.03 54475.53 88888.00 2015-11-10 13:55:34.500 314 12488.92 136.03 54475.50 88888.00 2015-11-10 13:55:34.625 314 12488.92 136.05 54475.47 88888.00 2015-11-10 13:55:34.750 314 12488.95 136.10 54475.45 88888.00 2015-11-10 13:55:34.875 314 12488.98 136.07 54475.45 88888.00 2015-11-10 13:55:35.000 314 12488.98 136.03 54475.43 88888.00 2015-11-10 13:55:35.125 314 12489.02 136.00 54475.43 88888.00 2015-11-10 13:55:35.250 314 12489.08 136.00 54475.40 88888.00 2015-11-10 13:55:35.375 314 12489.12 136.05 54475.38 88888.00 2015-11-10 13:55:35.500 314 12489.12 136.03 54475.32 88888.00 2015-11-10 13:55:35.625 314 12489.17 136.05 54475.32 88888.00 2015-11-10 13:55:35.750 314 12489.20 136.05 54475.32 88888.00 2015-11-10 13:55:35.875 314 12489.23 136.05 54475.32 88888.00 2015-11-10 13:55:36.000 314 12489.25 136.07 54475.30 88888.00 2015-11-10 13:55:36.125 314 12489.30 136.05 54475.30 88888.00 2015-11-10 13:55:36.250 314 12489.33 136.03 54475.25 88888.00 2015-11-10 13:55:36.375 314 12489.40 136.03 54475.22 88888.00 2015-11-10 13:55:36.500 314 12489.45 136.03 54475.22 88888.00 2015-11-10 13:55:36.625 314 12489.42 136.03 54475.20 88888.00 2015-11-10 13:55:36.750 314 12489.50 136.05 54475.20 88888.00 2015-11-10 13:55:36.875 314 12489.50 136.00 54475.15 88888.00 2015-11-10 13:55:37.000 314 12489.55 135.97 54475.10 88888.00 2015-11-10 13:55:37.125 314 12489.62 135.93 54475.07 88888.00 2015-11-10 13:55:37.250 314 12489.73 135.88 54475.12 88888.00 2015-11-10 13:55:37.375 314 12489.83 135.90 54475.10 88888.00 2015-11-10 13:55:37.500 314 12489.90 135.93 54475.07 88888.00 2015-11-10 13:55:37.625 314 12489.95 135.85 54475.03 88888.00 2015-11-10 13:55:37.750 314 12489.98 135.82 54475.05 88888.00 2015-11-10 13:55:37.875 314 12490.00 135.85 54475.05 88888.00 2015-11-10 13:55:38.000 314 12490.08 135.82 54475.03 88888.00 2015-11-10 13:55:38.125 314 12490.08 135.78 54475.03 88888.00 2015-11-10 13:55:38.250 314 12490.12 135.80 54475.03 88888.00 2015-11-10 13:55:38.375 314 12490.23 135.80 54475.00 88888.00 2015-11-10 13:55:38.500 314 12490.25 135.72 54474.97 88888.00 2015-11-10 13:55:38.625 314 12490.30 135.62 54474.93 88888.00 2015-11-10 13:55:38.750 314 12490.30 135.62 54474.88 88888.00 2015-11-10 13:55:38.875 314 12490.35 135.57 54474.88 88888.00 2015-11-10 13:55:39.000 314 12490.42 135.55 54474.85 88888.00 2015-11-10 13:55:39.125 314 12490.45 135.55 54474.85 88888.00 2015-11-10 13:55:39.250 314 12490.42 135.53 54474.85 88888.00 2015-11-10 13:55:39.375 314 12490.50 135.50 54474.82 88888.00 2015-11-10 13:55:39.500 314 12490.55 135.53 54474.82 88888.00 2015-11-10 13:55:39.625 314 12490.62 135.53 54474.85 88888.00 2015-11-10 13:55:39.750 314 12490.65 135.47 54474.82 88888.00 2015-11-10 13:55:39.875 314 12490.67 135.43 54474.80 88888.00 2015-11-10 13:55:40.000 314 12490.77 135.40 54474.80 88888.00 2015-11-10 13:55:40.125 314 12490.85 135.43 54474.82 88888.00 2015-11-10 13:55:40.250 314 12490.80 135.38 54474.80 88888.00 2015-11-10 13:55:40.375 314 12490.85 135.38 54474.78 88888.00 2015-11-10 13:55:40.500 314 12490.92 135.40 54474.75 88888.00 2015-11-10 13:55:40.625 314 12491.02 135.35 54474.70 88888.00 2015-11-10 13:55:40.750 314 12491.08 135.38 54474.70 88888.00 2015-11-10 13:55:40.875 314 12491.12 135.32 54474.68 88888.00 2015-11-10 13:55:41.000 314 12491.23 135.35 54474.65 88888.00 2015-11-10 13:55:41.125 314 12491.25 135.35 54474.65 88888.00 2015-11-10 13:55:41.250 314 12491.27 135.38 54474.65 88888.00 2015-11-10 13:55:41.375 314 12491.33 135.38 54474.60 88888.00 2015-11-10 13:55:41.500 314 12491.40 135.38 54474.62 88888.00 2015-11-10 13:55:41.625 314 12491.45 135.43 54474.60 88888.00 2015-11-10 13:55:41.750 314 12491.48 135.43 54474.60 88888.00 2015-11-10 13:55:41.875 314 12491.52 135.43 54474.57 88888.00 2015-11-10 13:55:42.000 314 12491.60 135.40 54474.53 88888.00 2015-11-10 13:55:42.125 314 12491.60 135.38 54474.53 88888.00 2015-11-10 13:55:42.250 314 12491.67 135.38 54474.50 88888.00 2015-11-10 13:55:42.375 314 12491.77 135.40 54474.53 88888.00 2015-11-10 13:55:42.500 314 12491.77 135.43 54474.53 88888.00 2015-11-10 13:55:42.625 314 12491.80 135.45 54474.47 88888.00 2015-11-10 13:55:42.750 314 12491.92 135.50 54474.45 88888.00 2015-11-10 13:55:42.875 314 12491.98 135.45 54474.43 88888.00 2015-11-10 13:55:43.000 314 12491.98 135.45 54474.43 88888.00 2015-11-10 13:55:43.125 314 12492.00 135.45 54474.43 88888.00 2015-11-10 13:55:43.250 314 12492.00 135.45 54474.43 88888.00 2015-11-10 13:55:43.375 314 12492.02 135.45 54474.43 88888.00 2015-11-10 13:55:43.500 314 12492.00 135.50 54474.40 88888.00 2015-11-10 13:55:43.625 314 12492.08 135.47 54474.38 88888.00 2015-11-10 13:55:43.750 314 12492.10 135.45 54474.38 88888.00 2015-11-10 13:55:43.875 314 12492.12 135.45 54474.38 88888.00 2015-11-10 13:55:44.000 314 12492.15 135.50 54474.35 88888.00 2015-11-10 13:55:44.125 314 12492.17 135.50 54474.38 88888.00 2015-11-10 13:55:44.250 314 12492.17 135.50 54474.38 88888.00 2015-11-10 13:55:44.375 314 12492.27 135.47 54474.38 88888.00 2015-11-10 13:55:44.500 314 12492.23 135.47 54474.38 88888.00 2015-11-10 13:55:44.625 314 12492.23 135.47 54474.35 88888.00 2015-11-10 13:55:44.750 314 12492.27 135.47 54474.38 88888.00 2015-11-10 13:55:44.875 314 12492.30 135.47 54474.35 88888.00 2015-11-10 13:55:45.000 314 12492.27 135.50 54474.32 88888.00 2015-11-10 13:55:45.125 314 12492.30 135.47 54474.32 88888.00 2015-11-10 13:55:45.250 314 12492.30 135.50 54474.30 88888.00 2015-11-10 13:55:45.375 314 12492.42 135.53 54474.32 88888.00 2015-11-10 13:55:45.500 314 12492.45 135.55 54474.32 88888.00 2015-11-10 13:55:45.625 314 12492.45 135.55 54474.30 88888.00 2015-11-10 13:55:45.750 314 12492.48 135.53 54474.32 88888.00 2015-11-10 13:55:45.875 314 12492.45 135.55 54474.32 88888.00 2015-11-10 13:55:46.000 314 12492.45 135.60 54474.32 88888.00 2015-11-10 13:55:46.125 314 12492.48 135.55 54474.28 88888.00 2015-11-10 13:55:46.250 314 12492.48 135.57 54474.30 88888.00 2015-11-10 13:55:46.375 314 12492.52 135.62 54474.30 88888.00 2015-11-10 13:55:46.500 314 12492.52 135.60 54474.30 88888.00 2015-11-10 13:55:46.625 314 12492.55 135.60 54474.28 88888.00 2015-11-10 13:55:46.750 314 12492.52 135.62 54474.25 88888.00 2015-11-10 13:55:46.875 314 12492.55 135.65 54474.25 88888.00 2015-11-10 13:55:47.000 314 12492.62 135.60 54474.22 88888.00 2015-11-10 13:55:47.125 314 12492.60 135.60 54474.22 88888.00 2015-11-10 13:55:47.250 314 12492.52 135.62 54474.25 88888.00 2015-11-10 13:55:47.375 314 12492.58 135.65 54474.28 88888.00 2015-11-10 13:55:47.500 314 12492.62 135.68 54474.22 88888.00 2015-11-10 13:55:47.625 314 12492.70 135.70 54474.22 88888.00 2015-11-10 13:55:47.750 314 12492.70 135.72 54474.22 88888.00 2015-11-10 13:55:47.875 314 12492.70 135.72 54474.22 88888.00 2015-11-10 13:55:48.000 314 12492.77 135.78 54474.20 88888.00 2015-11-10 13:55:48.125 314 12492.85 135.80 54474.18 88888.00 2015-11-10 13:55:48.250 314 12492.83 135.78 54474.15 88888.00 2015-11-10 13:55:48.375 314 12492.88 135.80 54474.18 88888.00 2015-11-10 13:55:48.500 314 12492.92 135.80 54474.15 88888.00 2015-11-10 13:55:48.625 314 12492.85 135.80 54474.12 88888.00 2015-11-10 13:55:48.750 314 12492.83 135.85 54474.10 88888.00 2015-11-10 13:55:48.875 314 12492.95 135.93 54474.12 88888.00 2015-11-10 13:55:49.000 314 12493.08 135.95 54474.12 88888.00 2015-11-10 13:55:49.125 314 12493.02 135.97 54474.12 88888.00 2015-11-10 13:55:49.250 314 12493.00 135.95 54474.07 88888.00 2015-11-10 13:55:49.375 314 12493.10 136.03 54474.10 88888.00 2015-11-10 13:55:49.500 314 12493.12 136.05 54474.07 88888.00 2015-11-10 13:55:49.625 314 12493.12 136.07 54474.07 88888.00 2015-11-10 13:55:49.750 314 12493.15 136.12 54474.05 88888.00 2015-11-10 13:55:49.875 314 12493.20 136.15 54474.03 88888.00 2015-11-10 13:55:50.000 314 12493.23 136.15 54474.00 88888.00 2015-11-10 13:55:50.125 314 12493.27 136.20 54474.00 88888.00 2015-11-10 13:55:50.250 314 12493.35 136.28 54474.03 88888.00 2015-11-10 13:55:50.375 314 12493.45 136.32 54474.00 88888.00 2015-11-10 13:55:50.500 314 12493.50 136.35 54474.00 88888.00 2015-11-10 13:55:50.625 314 12493.50 136.38 54473.97 88888.00 2015-11-10 13:55:50.750 314 12493.58 136.40 54473.97 88888.00 2015-11-10 13:55:50.875 314 12493.60 136.45 54473.95 88888.00 2015-11-10 13:55:51.000 314 12493.58 136.50 54473.93 88888.00 2015-11-10 13:55:51.125 314 12493.62 136.50 54473.95 88888.00 2015-11-10 13:55:51.250 314 12493.67 136.55 54473.95 88888.00 2015-11-10 13:55:51.375 314 12493.75 136.57 54473.93 88888.00 2015-11-10 13:55:51.500 314 12493.80 136.62 54473.93 88888.00 2015-11-10 13:55:51.625 314 12493.80 136.62 54473.93 88888.00 2015-11-10 13:55:51.750 314 12493.83 136.65 54473.93 88888.00 2015-11-10 13:55:51.875 314 12493.83 136.70 54473.90 88888.00 2015-11-10 13:55:52.000 314 12493.88 136.70 54473.90 88888.00 2015-11-10 13:55:52.125 314 12493.90 136.75 54473.90 88888.00 2015-11-10 13:55:52.250 314 12493.85 136.75 54473.93 88888.00 2015-11-10 13:55:52.375 314 12493.90 136.78 54473.90 88888.00 2015-11-10 13:55:52.500 314 12493.90 136.75 54473.93 88888.00 2015-11-10 13:55:52.625 314 12493.83 136.72 54473.95 88888.00 2015-11-10 13:55:52.750 314 12493.83 136.72 54473.95 88888.00 2015-11-10 13:55:52.875 314 12493.83 136.78 54473.93 88888.00 2015-11-10 13:55:53.000 314 12493.85 136.78 54473.90 88888.00 2015-11-10 13:55:53.125 314 12493.88 136.80 54473.93 88888.00 2015-11-10 13:55:53.250 314 12493.80 136.78 54473.90 88888.00 2015-11-10 13:55:53.375 314 12493.85 136.80 54473.90 88888.00 2015-11-10 13:55:53.500 314 12493.90 136.85 54473.90 88888.00 2015-11-10 13:55:53.625 314 12493.90 136.88 54473.90 88888.00 2015-11-10 13:55:53.750 314 12493.90 136.85 54473.90 88888.00 2015-11-10 13:55:53.875 314 12493.88 136.90 54473.90 88888.00 2015-11-10 13:55:54.000 314 12493.90 136.93 54473.90 88888.00 2015-11-10 13:55:54.125 314 12493.98 136.93 54473.93 88888.00 2015-11-10 13:55:54.250 314 12493.90 136.90 54473.93 88888.00 2015-11-10 13:55:54.375 314 12493.92 136.95 54473.90 88888.00 2015-11-10 13:55:54.500 314 12493.98 136.95 54473.90 88888.00 2015-11-10 13:55:54.625 314 12494.08 136.97 54473.93 88888.00 2015-11-10 13:55:54.750 314 12494.15 137.00 54473.90 88888.00 2015-11-10 13:55:54.875 314 12494.10 136.97 54473.90 88888.00 2015-11-10 13:55:55.000 314 12494.08 136.95 54473.90 88888.00 2015-11-10 13:55:55.125 314 12494.10 136.97 54473.93 88888.00 2015-11-10 13:55:55.250 314 12494.15 136.97 54473.95 88888.00 2015-11-10 13:55:55.375 314 12494.23 137.03 54473.95 88888.00 2015-11-10 13:55:55.500 314 12494.27 137.03 54473.93 88888.00 2015-11-10 13:55:55.625 314 12494.27 137.05 54473.93 88888.00 2015-11-10 13:55:55.750 314 12494.30 137.10 54473.93 88888.00 2015-11-10 13:55:55.875 314 12494.33 137.10 54473.90 88888.00 2015-11-10 13:55:56.000 314 12494.38 137.10 54473.88 88888.00 2015-11-10 13:55:56.125 314 12494.45 137.10 54473.90 88888.00 2015-11-10 13:55:56.250 314 12494.38 137.07 54473.90 88888.00 2015-11-10 13:55:56.375 314 12494.35 137.07 54473.88 88888.00 2015-11-10 13:55:56.500 314 12494.42 137.15 54473.88 88888.00 2015-11-10 13:55:56.625 314 12494.50 137.20 54473.88 88888.00 2015-11-10 13:55:56.750 314 12494.52 137.25 54473.90 88888.00 2015-11-10 13:55:56.875 314 12494.50 137.28 54473.88 88888.00 2015-11-10 13:55:57.000 314 12494.58 137.22 54473.85 88888.00 2015-11-10 13:55:57.125 314 12494.62 137.20 54473.88 88888.00 2015-11-10 13:55:57.250 314 12494.65 137.22 54473.88 88888.00 2015-11-10 13:55:57.375 314 12494.73 137.28 54473.85 88888.00 2015-11-10 13:55:57.500 314 12494.77 137.25 54473.85 88888.00 2015-11-10 13:55:57.625 314 12494.85 137.25 54473.85 88888.00 2015-11-10 13:55:57.750 314 12494.90 137.25 54473.85 88888.00 2015-11-10 13:55:57.875 314 12495.02 137.30 54473.85 88888.00 2015-11-10 13:55:58.000 314 12495.10 137.30 54473.82 88888.00 2015-11-10 13:55:58.125 314 12495.10 137.32 54473.85 88888.00 2015-11-10 13:55:58.250 314 12495.08 137.32 54473.82 88888.00 2015-11-10 13:55:58.375 314 12495.10 137.35 54473.85 88888.00 2015-11-10 13:55:58.500 314 12495.12 137.43 54473.88 88888.00 2015-11-10 13:55:58.625 314 12495.17 137.45 54473.85 88888.00 2015-11-10 13:55:58.750 314 12495.27 137.43 54473.88 88888.00 2015-11-10 13:55:58.875 314 12495.33 137.32 54473.88 88888.00 2015-11-10 13:55:59.000 314 12495.35 137.38 54473.90 88888.00 2015-11-10 13:55:59.125 314 12495.38 137.45 54473.88 88888.00 2015-11-10 13:55:59.250 314 12495.40 137.43 54473.88 88888.00 2015-11-10 13:55:59.375 314 12495.48 137.45 54473.88 88888.00 2015-11-10 13:55:59.500 314 12495.42 137.45 54473.88 88888.00 2015-11-10 13:55:59.625 314 12495.45 137.45 54473.88 88888.00 2015-11-10 13:55:59.750 314 12495.52 137.43 54473.88 88888.00 2015-11-10 13:55:59.875 314 12495.55 137.40 54473.88 88888.00 2015-11-10 13:56:00.000 314 12495.58 137.43 54473.90 88888.00 2015-11-10 13:56:00.125 314 12495.62 137.43 54473.95 88888.00 2015-11-10 13:56:00.250 314 12495.62 137.45 54473.93 88888.00 2015-11-10 13:56:00.375 314 12495.70 137.47 54473.90 88888.00 2015-11-10 13:56:00.500 314 12495.75 137.47 54473.90 88888.00 2015-11-10 13:56:00.625 314 12495.77 137.45 54473.90 88888.00 2015-11-10 13:56:00.750 314 12495.83 137.47 54473.93 88888.00 2015-11-10 13:56:00.875 314 12495.88 137.50 54473.97 88888.00 2015-11-10 13:56:01.000 314 12495.88 137.53 54473.95 88888.00 2015-11-10 13:56:01.125 314 12495.95 137.55 54473.97 88888.00 2015-11-10 13:56:01.250 314 12495.98 137.47 54474.00 88888.00 2015-11-10 13:56:01.375 314 12496.00 137.45 54474.00 88888.00 2015-11-10 13:56:01.500 314 12496.02 137.40 54473.95 88888.00 2015-11-10 13:56:01.625 314 12496.00 137.38 54474.00 88888.00 2015-11-10 13:56:01.750 314 12496.02 137.43 54474.03 88888.00 2015-11-10 13:56:01.875 314 12496.05 137.50 54474.05 88888.00 2015-11-10 13:56:02.000 314 12496.10 137.50 54474.03 88888.00 2015-11-10 13:56:02.125 314 12496.12 137.47 54474.05 88888.00 2015-11-10 13:56:02.250 314 12496.05 137.43 54474.03 88888.00 2015-11-10 13:56:02.375 314 12496.08 137.43 54474.05 88888.00 2015-11-10 13:56:02.500 314 12496.15 137.47 54474.07 88888.00 2015-11-10 13:56:02.625 314 12496.20 137.47 54474.10 88888.00 2015-11-10 13:56:02.750 314 12496.27 137.50 54474.10 88888.00 2015-11-10 13:56:02.875 314 12496.25 137.50 54474.07 88888.00 2015-11-10 13:56:03.000 314 12496.25 137.45 54474.10 88888.00 2015-11-10 13:56:03.125 314 12496.33 137.43 54474.12 88888.00 2015-11-10 13:56:03.250 314 12496.38 137.50 54474.12 88888.00 2015-11-10 13:56:03.375 314 12496.40 137.53 54474.15 88888.00 2015-11-10 13:56:03.500 314 12496.42 137.53 54474.15 88888.00 2015-11-10 13:56:03.625 314 12496.45 137.50 54474.18 88888.00 2015-11-10 13:56:03.750 314 12496.52 137.57 54474.18 88888.00 2015-11-10 13:56:03.875 314 12496.52 137.62 54474.18 88888.00 2015-11-10 13:56:04.000 314 12496.45 137.57 54474.20 88888.00 2015-11-10 13:56:04.125 314 12496.55 137.62 54474.20 88888.00 2015-11-10 13:56:04.250 314 12496.65 137.65 54474.25 88888.00 2015-11-10 13:56:04.375 314 12496.65 137.65 54474.22 88888.00 2015-11-10 13:56:04.500 314 12496.67 137.65 54474.22 88888.00 2015-11-10 13:56:04.625 314 12496.70 137.65 54474.25 88888.00 2015-11-10 13:56:04.750 314 12496.73 137.68 54474.28 88888.00 2015-11-10 13:56:04.875 314 12496.70 137.70 54474.28 88888.00 2015-11-10 13:56:05.000 314 12496.70 137.70 54474.28 88888.00 2015-11-10 13:56:05.125 314 12496.73 137.75 54474.30 88888.00 2015-11-10 13:56:05.250 314 12496.70 137.78 54474.30 88888.00 2015-11-10 13:56:05.375 314 12496.80 137.82 54474.30 88888.00 2015-11-10 13:56:05.500 314 12496.88 137.88 54474.30 88888.00 2015-11-10 13:56:05.625 314 12496.83 137.88 54474.30 88888.00 2015-11-10 13:56:05.750 314 12496.77 137.93 54474.28 88888.00 2015-11-10 13:56:05.875 314 12496.80 137.93 54474.30 88888.00 2015-11-10 13:56:06.000 314 12496.77 137.93 54474.28 88888.00 2015-11-10 13:56:06.125 314 12496.75 138.00 54474.32 88888.00 2015-11-10 13:56:06.250 314 12496.77 138.05 54474.35 88888.00 2015-11-10 13:56:06.375 314 12496.85 138.10 54474.35 88888.00 2015-11-10 13:56:06.500 314 12496.90 138.12 54474.35 88888.00 2015-11-10 13:56:06.625 314 12496.98 138.12 54474.38 88888.00 2015-11-10 13:56:06.750 314 12497.02 138.18 54474.38 88888.00 2015-11-10 13:56:06.875 314 12497.08 138.22 54474.38 88888.00 2015-11-10 13:56:07.000 314 12497.10 138.28 54474.35 88888.00 2015-11-10 13:56:07.125 314 12497.05 138.32 54474.40 88888.00 2015-11-10 13:56:07.250 314 12497.02 138.38 54474.43 88888.00 2015-11-10 13:56:07.375 314 12497.08 138.40 54474.40 88888.00 2015-11-10 13:56:07.500 314 12497.10 138.43 54474.43 88888.00 2015-11-10 13:56:07.625 314 12497.12 138.45 54474.43 88888.00 2015-11-10 13:56:07.750 314 12497.08 138.45 54474.45 88888.00 2015-11-10 13:56:07.875 314 12497.02 138.50 54474.45 88888.00 2015-11-10 13:56:08.000 314 12497.15 138.55 54474.45 88888.00 2015-11-10 13:56:08.125 314 12497.15 138.60 54474.47 88888.00 2015-11-10 13:56:08.250 314 12497.05 138.62 54474.47 88888.00 2015-11-10 13:56:08.375 314 12497.02 138.70 54474.50 88888.00 2015-11-10 13:56:08.500 314 12497.08 138.78 54474.53 88888.00 2015-11-10 13:56:08.625 314 12497.12 138.80 54474.53 88888.00 2015-11-10 13:56:08.750 314 12497.15 138.82 54474.53 88888.00 2015-11-10 13:56:08.875 314 12497.15 138.85 54474.55 88888.00 2015-11-10 13:56:09.000 314 12497.08 138.85 54474.53 88888.00 2015-11-10 13:56:09.125 314 12497.12 138.88 54474.55 88888.00 2015-11-10 13:56:09.250 314 12497.08 138.88 54474.55 88888.00 2015-11-10 13:56:09.375 314 12497.15 138.93 54474.55 88888.00 2015-11-10 13:56:09.500 314 12497.12 138.97 54474.55 88888.00 2015-11-10 13:56:09.625 314 12497.05 139.05 54474.57 88888.00 2015-11-10 13:56:09.750 314 12497.08 139.07 54474.60 88888.00 2015-11-10 13:56:09.875 314 12497.17 139.12 54474.60 88888.00 2015-11-10 13:56:10.000 314 12497.17 139.18 54474.57 88888.00 2015-11-10 13:56:10.125 314 12497.17 139.20 54474.60 88888.00 2015-11-10 13:56:10.250 314 12497.12 139.22 54474.62 88888.00 2015-11-10 13:56:10.375 314 12497.20 139.28 54474.62 88888.00 2015-11-10 13:56:10.500 314 12497.17 139.30 54474.62 88888.00 2015-11-10 13:56:10.625 314 12497.20 139.35 54474.65 88888.00 2015-11-10 13:56:10.750 314 12497.23 139.40 54474.68 88888.00 2015-11-10 13:56:10.875 314 12497.15 139.45 54474.70 88888.00 2015-11-10 13:56:11.000 314 12497.10 139.55 54474.70 88888.00 2015-11-10 13:56:11.125 314 12497.15 139.62 54474.72 88888.00 2015-11-10 13:56:11.250 314 12497.15 139.62 54474.70 88888.00 2015-11-10 13:56:11.375 314 12497.25 139.70 54474.70 88888.00 2015-11-10 13:56:11.500 314 12497.30 139.70 54474.70 88888.00 2015-11-10 13:56:11.625 314 12497.25 139.75 54474.72 88888.00 2015-11-10 13:56:11.750 314 12497.25 139.80 54474.72 88888.00 2015-11-10 13:56:11.875 314 12497.27 139.85 54474.78 88888.00 2015-11-10 13:56:12.000 314 12497.33 139.93 54474.78 88888.00 2015-11-10 13:56:12.125 314 12497.35 139.95 54474.75 88888.00 2015-11-10 13:56:12.250 314 12497.35 139.95 54474.75 88888.00 2015-11-10 13:56:12.375 314 12497.30 140.00 54474.75 88888.00 2015-11-10 13:56:12.500 314 12497.27 140.07 54474.78 88888.00 2015-11-10 13:56:12.625 314 12497.27 140.12 54474.80 88888.00 2015-11-10 13:56:12.750 314 12497.23 140.18 54474.82 88888.00 2015-11-10 13:56:12.875 314 12497.30 140.22 54474.80 88888.00 2015-11-10 13:56:13.000 314 12497.42 140.28 54474.80 88888.00 2015-11-10 13:56:13.125 314 12497.42 140.30 54474.75 88888.00 2015-11-10 13:56:13.250 314 12497.42 140.35 54474.82 88888.00 2015-11-10 13:56:13.375 314 12497.52 140.45 54474.80 88888.00 2015-11-10 13:56:13.500 314 12497.52 140.53 54474.80 88888.00 2015-11-10 13:56:13.625 314 12497.52 140.60 54474.82 88888.00 2015-11-10 13:56:13.750 314 12497.55 140.62 54474.88 88888.00 2015-11-10 13:56:13.875 314 12497.65 140.70 54474.93 88888.00 2015-11-10 13:56:14.000 314 12497.70 140.75 54474.93 88888.00 2015-11-10 13:56:14.125 314 12497.70 140.75 54474.93 88888.00 2015-11-10 13:56:14.250 314 12497.70 140.80 54474.95 88888.00 2015-11-10 13:56:14.375 314 12497.80 140.82 54474.95 88888.00 2015-11-10 13:56:14.500 314 12497.85 140.88 54474.93 88888.00 2015-11-10 13:56:14.625 314 12497.88 140.93 54474.95 88888.00 2015-11-10 13:56:14.750 314 12497.90 140.97 54474.97 88888.00 2015-11-10 13:56:14.875 314 12497.90 140.97 54475.00 88888.00 2015-11-10 13:56:15.000 314 12497.98 141.00 54474.97 88888.00 2015-11-10 13:56:15.125 314 12498.05 141.03 54474.97 88888.00 2015-11-10 13:56:15.250 314 12498.02 141.03 54475.00 88888.00 2015-11-10 13:56:15.375 314 12498.10 141.03 54475.03 88888.00 2015-11-10 13:56:15.500 314 12498.17 141.05 54475.03 88888.00 2015-11-10 13:56:15.625 314 12498.20 141.05 54475.05 88888.00 2015-11-10 13:56:15.750 314 12498.23 141.10 54475.05 88888.00 2015-11-10 13:56:15.875 314 12498.17 141.10 54475.07 88888.00 2015-11-10 13:56:16.000 314 12498.17 141.10 54475.10 88888.00 2015-11-10 13:56:16.125 314 12498.23 141.15 54475.12 88888.00 2015-11-10 13:56:16.250 314 12498.27 141.20 54475.15 88888.00 2015-11-10 13:56:16.375 314 12498.33 141.20 54475.18 88888.00 2015-11-10 13:56:16.500 314 12498.30 141.20 54475.15 88888.00 2015-11-10 13:56:16.625 314 12498.38 141.18 54475.15 88888.00 2015-11-10 13:56:16.750 314 12498.45 141.20 54475.18 88888.00 2015-11-10 13:56:16.875 314 12498.55 141.22 54475.20 88888.00 2015-11-10 13:56:17.000 314 12498.58 141.20 54475.20 88888.00 2015-11-10 13:56:17.125 314 12498.55 141.18 54475.20 88888.00 2015-11-10 13:56:17.250 314 12498.45 141.18 54475.22 88888.00 2015-11-10 13:56:17.375 314 12498.48 141.20 54475.22 88888.00 2015-11-10 13:56:17.500 314 12498.58 141.22 54475.22 88888.00 2015-11-10 13:56:17.625 314 12498.62 141.25 54475.25 88888.00 2015-11-10 13:56:17.750 314 12498.65 141.28 54475.28 88888.00 2015-11-10 13:56:17.875 314 12498.67 141.28 54475.32 88888.00 2015-11-10 13:56:18.000 314 12498.73 141.25 54475.32 88888.00 2015-11-10 13:56:18.125 314 12498.73 141.28 54475.32 88888.00 2015-11-10 13:56:18.250 314 12498.67 141.28 54475.35 88888.00 2015-11-10 13:56:18.375 314 12498.77 141.28 54475.35 88888.00 2015-11-10 13:56:18.500 314 12498.80 141.30 54475.38 88888.00 2015-11-10 13:56:18.625 314 12498.88 141.28 54475.38 88888.00 2015-11-10 13:56:18.750 314 12498.92 141.25 54475.38 88888.00 2015-11-10 13:56:18.875 314 12498.95 141.32 54475.38 88888.00 2015-11-10 13:56:19.000 314 12498.98 141.35 54475.38 88888.00 2015-11-10 13:56:19.125 314 12499.00 141.35 54475.43 88888.00 2015-11-10 13:56:19.250 314 12499.02 141.38 54475.45 88888.00 2015-11-10 13:56:19.375 314 12499.10 141.40 54475.45 88888.00 2015-11-10 13:56:19.500 314 12499.17 141.35 54475.47 88888.00 2015-11-10 13:56:19.625 314 12499.23 141.38 54475.47 88888.00 2015-11-10 13:56:19.750 314 12499.35 141.40 54475.50 88888.00 2015-11-10 13:56:19.875 314 12499.40 141.43 54475.50 88888.00 2015-11-10 13:56:20.000 314 12499.40 141.40 54475.50 88888.00 2015-11-10 13:56:20.125 314 12499.42 141.35 54475.50 88888.00 2015-11-10 13:56:20.250 314 12499.52 141.38 54475.53 88888.00 2015-11-10 13:56:20.375 314 12499.58 141.40 54475.55 88888.00 2015-11-10 13:56:20.500 314 12499.65 141.43 54475.50 88888.00 2015-11-10 13:56:20.625 314 12499.67 141.43 54475.53 88888.00 2015-11-10 13:56:20.750 314 12499.77 141.40 54475.55 88888.00 2015-11-10 13:56:20.875 314 12499.85 141.38 54475.57 88888.00 2015-11-10 13:56:21.000 314 12499.85 141.38 54475.57 88888.00 2015-11-10 13:56:21.125 314 12499.90 141.38 54475.60 88888.00 2015-11-10 13:56:21.250 314 12500.00 141.38 54475.60 88888.00 2015-11-10 13:56:21.375 314 12500.12 141.40 54475.60 88888.00 2015-11-10 13:56:21.500 314 12500.17 141.40 54475.60 88888.00 2015-11-10 13:56:21.625 314 12500.10 141.43 54475.60 88888.00 2015-11-10 13:56:21.750 314 12500.12 141.40 54475.62 88888.00 2015-11-10 13:56:21.875 314 12500.23 141.40 54475.62 88888.00 2015-11-10 13:56:22.000 314 12500.25 141.35 54475.62 88888.00 2015-11-10 13:56:22.125 314 12500.30 141.35 54475.62 88888.00 2015-11-10 13:56:22.250 314 12500.30 141.32 54475.68 88888.00 2015-11-10 13:56:22.375 314 12500.35 141.32 54475.68 88888.00 2015-11-10 13:56:22.500 314 12500.42 141.35 54475.70 88888.00 2015-11-10 13:56:22.625 314 12500.45 141.35 54475.70 88888.00 2015-11-10 13:56:22.750 314 12500.48 141.30 54475.72 88888.00 2015-11-10 13:56:22.875 314 12500.52 141.28 54475.72 88888.00 2015-11-10 13:56:23.000 314 12500.62 141.25 54475.75 88888.00 2015-11-10 13:56:23.125 314 12500.67 141.20 54475.78 88888.00 2015-11-10 13:56:23.250 314 12500.65 141.18 54475.80 88888.00 2015-11-10 13:56:23.375 314 12500.80 141.15 54475.80 88888.00 2015-11-10 13:56:23.500 314 12500.83 141.12 54475.82 88888.00 2015-11-10 13:56:23.625 314 12500.85 141.10 54475.80 88888.00 2015-11-10 13:56:23.750 314 12500.92 141.07 54475.82 88888.00 2015-11-10 13:56:23.875 314 12501.02 141.03 54475.82 88888.00 2015-11-10 13:56:24.000 314 12501.12 141.03 54475.85 88888.00 2015-11-10 13:56:24.125 314 12501.20 141.03 54475.88 88888.00 2015-11-10 13:56:24.250 314 12501.23 140.97 54475.85 88888.00 2015-11-10 13:56:24.375 314 12501.35 140.97 54475.88 88888.00 2015-11-10 13:56:24.500 314 12501.38 140.93 54475.88 88888.00 2015-11-10 13:56:24.625 314 12501.35 140.90 54475.90 88888.00 2015-11-10 13:56:24.750 314 12501.40 140.85 54475.90 88888.00 2015-11-10 13:56:24.875 314 12501.55 140.82 54475.93 88888.00 2015-11-10 13:56:25.000 314 12501.60 140.82 54475.93 88888.00 2015-11-10 13:56:25.125 314 12501.65 140.80 54475.93 88888.00 2015-11-10 13:56:25.250 314 12501.73 140.72 54475.97 88888.00 2015-11-10 13:56:25.375 314 12501.85 140.72 54475.97 88888.00 2015-11-10 13:56:25.500 314 12501.88 140.72 54475.97 88888.00 2015-11-10 13:56:25.625 314 12501.92 140.65 54475.97 88888.00 2015-11-10 13:56:25.750 314 12502.02 140.65 54475.97 88888.00 2015-11-10 13:56:25.875 314 12502.12 140.60 54475.97 88888.00 2015-11-10 13:56:26.000 314 12502.17 140.55 54475.97 88888.00 2015-11-10 13:56:26.125 314 12502.27 140.53 54476.03 88888.00 2015-11-10 13:56:26.250 314 12502.35 140.45 54476.03 88888.00 2015-11-10 13:56:26.375 314 12502.42 140.43 54476.00 88888.00 2015-11-10 13:56:26.500 314 12502.48 140.38 54476.03 88888.00 2015-11-10 13:56:26.625 314 12502.62 140.40 54476.00 88888.00 2015-11-10 13:56:26.750 314 12502.67 140.35 54476.05 88888.00 2015-11-10 13:56:26.875 314 12502.62 140.30 54476.05 88888.00 2015-11-10 13:56:27.000 314 12502.62 140.20 54476.05 88888.00 2015-11-10 13:56:27.125 314 12502.70 140.20 54476.10 88888.00 2015-11-10 13:56:27.250 314 12502.80 140.20 54476.12 88888.00 2015-11-10 13:56:27.375 314 12502.92 140.18 54476.12 88888.00 2015-11-10 13:56:27.500 314 12502.98 140.07 54476.12 88888.00 2015-11-10 13:56:27.625 314 12503.00 140.03 54476.12 88888.00 2015-11-10 13:56:27.750 314 12503.05 140.00 54476.15 88888.00 2015-11-10 13:56:27.875 314 12503.10 139.95 54476.18 88888.00 2015-11-10 13:56:28.000 314 12503.27 139.90 54476.18 88888.00 2015-11-10 13:56:28.125 314 12503.35 139.80 54476.20 88888.00 2015-11-10 13:56:28.250 314 12503.33 139.70 54476.22 88888.00 2015-11-10 13:56:28.375 314 12503.40 139.70 54476.20 88888.00 2015-11-10 13:56:28.500 314 12503.45 139.65 54476.25 88888.00 2015-11-10 13:56:28.625 314 12503.52 139.57 54476.28 88888.00 2015-11-10 13:56:28.750 314 12503.60 139.53 54476.30 88888.00 2015-11-10 13:56:28.875 314 12503.65 139.43 54476.28 88888.00 2015-11-10 13:56:29.000 314 12503.65 139.35 54476.30 88888.00 2015-11-10 13:56:29.125 314 12503.67 139.30 54476.38 88888.00 2015-11-10 13:56:29.250 314 12503.65 139.30 54476.38 88888.00 2015-11-10 13:56:29.375 314 12503.70 139.25 54476.38 88888.00 2015-11-10 13:56:29.500 314 12503.77 139.18 54476.38 88888.00 2015-11-10 13:56:29.625 314 12503.77 139.10 54476.40 88888.00 2015-11-10 13:56:29.750 314 12503.83 139.05 54476.40 88888.00 2015-11-10 13:56:29.875 314 12503.92 138.97 54476.45 88888.00 2015-11-10 13:56:30.000 314 12503.92 138.93 54476.45 88888.00 2015-11-10 13:56:30.125 314 12503.88 138.90 54476.50 88888.00 2015-11-10 13:56:30.250 314 12503.83 138.82 54476.53 88888.00 2015-11-10 13:56:30.375 314 12503.95 138.78 54476.50 88888.00 2015-11-10 13:56:30.500 314 12503.95 138.75 54476.53 88888.00 2015-11-10 13:56:30.625 314 12504.02 138.70 54476.55 88888.00 2015-11-10 13:56:30.750 314 12504.00 138.65 54476.55 88888.00 2015-11-10 13:56:30.875 314 12503.98 138.68 54476.60 88888.00 2015-11-10 13:56:31.000 314 12504.00 138.62 54476.62 88888.00 2015-11-10 13:56:31.125 314 12504.02 138.57 54476.68 88888.00 2015-11-10 13:56:31.250 314 12504.00 138.53 54476.70 88888.00 2015-11-10 13:56:31.375 314 12504.05 138.53 54476.72 88888.00 2015-11-10 13:56:31.500 314 12504.17 138.50 54476.72 88888.00 2015-11-10 13:56:31.625 314 12504.23 138.45 54476.70 88888.00 2015-11-10 13:56:31.750 314 12504.15 138.40 54476.75 88888.00 2015-11-10 13:56:31.875 314 12504.15 138.35 54476.78 88888.00 2015-11-10 13:56:32.000 314 12504.17 138.32 54476.78 88888.00 2015-11-10 13:56:32.125 314 12504.15 138.35 54476.80 88888.00 2015-11-10 13:56:32.250 314 12504.10 138.30 54476.82 88888.00 2015-11-10 13:56:32.375 314 12504.10 138.30 54476.85 88888.00 2015-11-10 13:56:32.500 314 12504.17 138.25 54476.85 88888.00 2015-11-10 13:56:32.625 314 12504.20 138.22 54476.88 88888.00 2015-11-10 13:56:32.750 314 12504.20 138.18 54476.88 88888.00 2015-11-10 13:56:32.875 314 12504.25 138.18 54476.88 88888.00 2015-11-10 13:56:33.000 314 12504.30 138.18 54476.90 88888.00 2015-11-10 13:56:33.125 314 12504.25 138.12 54476.90 88888.00 2015-11-10 13:56:33.250 314 12504.25 138.07 54476.90 88888.00 2015-11-10 13:56:33.375 314 12504.30 138.05 54476.93 88888.00 2015-11-10 13:56:33.500 314 12504.27 138.05 54476.93 88888.00 2015-11-10 13:56:33.625 314 12504.27 138.05 54476.95 88888.00 2015-11-10 13:56:33.750 314 12504.27 138.03 54476.95 88888.00 2015-11-10 13:56:33.875 314 12504.25 138.05 54476.97 88888.00 2015-11-10 13:56:34.000 314 12504.23 138.05 54477.00 88888.00 2015-11-10 13:56:34.125 314 12504.33 138.03 54477.03 88888.00 2015-11-10 13:56:34.250 314 12504.30 138.03 54477.03 88888.00 2015-11-10 13:56:34.375 314 12504.30 138.00 54477.07 88888.00 2015-11-10 13:56:34.500 314 12504.33 138.00 54477.07 88888.00 2015-11-10 13:56:34.625 314 12504.33 138.03 54477.07 88888.00 2015-11-10 13:56:34.750 314 12504.27 138.05 54477.10 88888.00 2015-11-10 13:56:34.875 314 12504.25 138.03 54477.07 88888.00 2015-11-10 13:56:35.000 314 12504.35 138.03 54477.07 88888.00 2015-11-10 13:56:35.125 314 12504.40 138.03 54477.15 88888.00 2015-11-10 13:56:35.250 314 12504.35 138.05 54477.18 88888.00 2015-11-10 13:56:35.375 314 12504.38 138.07 54477.18 88888.00 2015-11-10 13:56:35.500 314 12504.40 138.07 54477.18 88888.00 2015-11-10 13:56:35.625 314 12504.40 138.05 54477.18 88888.00 2015-11-10 13:56:35.750 314 12504.45 138.07 54477.22 88888.00 2015-11-10 13:56:35.875 314 12504.52 138.07 54477.22 88888.00 2015-11-10 13:56:36.000 314 12504.52 138.10 54477.20 88888.00 2015-11-10 13:56:36.125 314 12504.52 138.15 54477.22 88888.00 2015-11-10 13:56:36.250 314 12504.52 138.15 54477.25 88888.00 2015-11-10 13:56:36.375 314 12504.55 138.18 54477.25 88888.00 2015-11-10 13:56:36.500 314 12504.55 138.20 54477.25 88888.00 2015-11-10 13:56:36.625 314 12504.60 138.20 54477.32 88888.00 2015-11-10 13:56:36.750 314 12504.60 138.22 54477.32 88888.00 2015-11-10 13:56:36.875 314 12504.55 138.28 54477.32 88888.00 2015-11-10 13:56:37.000 314 12504.60 138.30 54477.32 88888.00 2015-11-10 13:56:37.125 314 12504.62 138.32 54477.35 88888.00 2015-11-10 13:56:37.250 314 12504.65 138.32 54477.35 88888.00 2015-11-10 13:56:37.375 314 12504.67 138.38 54477.35 88888.00 2015-11-10 13:56:37.500 314 12504.67 138.40 54477.38 88888.00 2015-11-10 13:56:37.625 314 12504.75 138.40 54477.38 88888.00 2015-11-10 13:56:37.750 314 12504.80 138.40 54477.43 88888.00 2015-11-10 13:56:37.875 314 12504.75 138.40 54477.45 88888.00 2015-11-10 13:56:38.000 314 12504.70 138.40 54477.40 88888.00 2015-11-10 13:56:38.125 314 12504.67 138.45 54477.50 88888.00 2015-11-10 13:56:38.250 314 12504.67 138.53 54477.50 88888.00 2015-11-10 13:56:38.375 314 12504.75 138.53 54477.53 88888.00 2015-11-10 13:56:38.500 314 12504.73 138.50 54477.53 88888.00 2015-11-10 13:56:38.625 314 12504.67 138.50 54477.55 88888.00 2015-11-10 13:56:38.750 314 12504.67 138.50 54477.55 88888.00 2015-11-10 13:56:38.875 314 12504.73 138.53 54477.57 88888.00 2015-11-10 13:56:39.000 314 12504.75 138.55 54477.57 88888.00 2015-11-10 13:56:39.125 314 12504.75 138.57 54477.62 88888.00 2015-11-10 13:56:39.250 314 12504.75 138.55 54477.60 88888.00 2015-11-10 13:56:39.375 314 12504.85 138.60 54477.65 88888.00 2015-11-10 13:56:39.500 314 12504.88 138.62 54477.68 88888.00 2015-11-10 13:56:39.625 314 12504.95 138.57 54477.68 88888.00 2015-11-10 13:56:39.750 314 12504.95 138.57 54477.68 88888.00 2015-11-10 13:56:39.875 314 12504.98 138.60 54477.72 88888.00 2015-11-10 13:56:40.000 314 12504.98 138.65 54477.72 88888.00 2015-11-10 13:56:40.125 314 12504.98 138.62 54477.70 88888.00 2015-11-10 13:56:40.250 314 12504.98 138.55 54477.72 88888.00 2015-11-10 13:56:40.375 314 12505.00 138.55 54477.72 88888.00 2015-11-10 13:56:40.500 314 12505.02 138.55 54477.75 88888.00 2015-11-10 13:56:40.625 314 12505.05 138.57 54477.75 88888.00 2015-11-10 13:56:40.750 314 12505.08 138.60 54477.78 88888.00 2015-11-10 13:56:40.875 314 12505.12 138.62 54477.80 88888.00 2015-11-10 13:56:41.000 314 12505.15 138.62 54477.80 88888.00 2015-11-10 13:56:41.125 314 12505.23 138.62 54477.80 88888.00 2015-11-10 13:56:41.250 314 12505.25 138.70 54477.85 88888.00 2015-11-10 13:56:41.375 314 12505.27 138.68 54477.85 88888.00 2015-11-10 13:56:41.500 314 12505.38 138.65 54477.90 88888.00 2015-11-10 13:56:41.625 314 12505.50 138.62 54477.90 88888.00 2015-11-10 13:56:41.750 314 12505.50 138.68 54477.93 88888.00 2015-11-10 13:56:41.875 314 12505.55 138.70 54477.95 88888.00 2015-11-10 13:56:42.000 314 12505.58 138.70 54477.93 88888.00 2015-11-10 13:56:42.125 314 12505.62 138.70 54477.93 88888.00 2015-11-10 13:56:42.250 314 12505.65 138.70 54477.95 88888.00 2015-11-10 13:56:42.375 314 12505.75 138.68 54477.95 88888.00 2015-11-10 13:56:42.500 314 12505.85 138.70 54477.97 88888.00 2015-11-10 13:56:42.625 314 12505.90 138.70 54477.97 88888.00 2015-11-10 13:56:42.750 314 12505.95 138.75 54478.00 88888.00 2015-11-10 13:56:42.875 314 12506.02 138.70 54478.00 88888.00 2015-11-10 13:56:43.000 314 12506.05 138.65 54478.03 88888.00 2015-11-10 13:56:43.125 314 12506.15 138.65 54478.03 88888.00 2015-11-10 13:56:43.250 314 12506.17 138.62 54478.05 88888.00 2015-11-10 13:56:43.375 314 12506.30 138.62 54478.05 88888.00 2015-11-10 13:56:43.500 314 12506.33 138.55 54478.05 88888.00 2015-11-10 13:56:43.625 314 12506.38 138.55 54478.07 88888.00 2015-11-10 13:56:43.750 314 12506.40 138.57 54478.10 88888.00 2015-11-10 13:56:43.875 314 12506.45 138.57 54478.10 88888.00 2015-11-10 13:56:44.000 314 12506.60 138.55 54478.07 88888.00 2015-11-10 13:56:44.125 314 12506.65 138.47 54478.12 88888.00 2015-11-10 13:56:44.250 314 12506.70 138.43 54478.15 88888.00 2015-11-10 13:56:44.375 314 12506.73 138.45 54478.15 88888.00 2015-11-10 13:56:44.500 314 12506.77 138.43 54478.18 88888.00 2015-11-10 13:56:44.625 314 12506.92 138.40 54478.20 88888.00 2015-11-10 13:56:44.750 314 12506.95 138.35 54478.22 88888.00 2015-11-10 13:56:44.875 314 12507.00 138.30 54478.22 88888.00 2015-11-10 13:56:45.000 314 12507.02 138.30 54478.25 88888.00 2015-11-10 13:56:45.125 314 12507.12 138.25 54478.30 88888.00 2015-11-10 13:56:45.250 314 12507.10 138.18 54478.35 88888.00 2015-11-10 13:56:45.375 314 12507.17 138.12 54478.30 88888.00 2015-11-10 13:56:45.500 314 12507.25 138.10 54478.32 88888.00 2015-11-10 13:56:45.625 314 12507.38 138.07 54478.35 88888.00 2015-11-10 13:56:45.750 314 12507.40 138.05 54478.38 88888.00 2015-11-10 13:56:45.875 314 12507.48 137.97 54478.40 88888.00 2015-11-10 13:56:46.000 314 12507.50 137.95 54478.38 88888.00 2015-11-10 13:56:46.125 314 12507.55 137.93 54478.43 88888.00 2015-11-10 13:56:46.250 314 12507.62 137.88 54478.43 88888.00 2015-11-10 13:56:46.375 314 12507.73 137.85 54478.45 88888.00 2015-11-10 13:56:46.500 314 12507.83 137.82 54478.47 88888.00 2015-11-10 13:56:46.625 314 12507.92 137.78 54478.50 88888.00 2015-11-10 13:56:46.750 314 12507.98 137.72 54478.50 88888.00 2015-11-10 13:56:46.875 314 12507.95 137.72 54478.53 88888.00 2015-11-10 13:56:47.000 314 12508.00 137.70 54478.53 88888.00 2015-11-10 13:56:47.125 314 12508.02 137.65 54478.55 88888.00 2015-11-10 13:56:47.250 314 12508.02 137.60 54478.62 88888.00 2015-11-10 13:56:47.375 314 12508.08 137.60 54478.65 88888.00 2015-11-10 13:56:47.500 314 12508.12 137.62 54478.68 88888.00 2015-11-10 13:56:47.625 314 12508.23 137.57 54478.68 88888.00 2015-11-10 13:56:47.750 314 12508.30 137.53 54478.68 88888.00 2015-11-10 13:56:47.875 314 12508.30 137.53 54478.72 88888.00 2015-11-10 13:56:48.000 314 12508.30 137.47 54478.75 88888.00 2015-11-10 13:56:48.125 314 12508.35 137.43 54478.78 88888.00 2015-11-10 13:56:48.250 314 12508.35 137.35 54478.78 88888.00 2015-11-10 13:56:48.375 314 12508.40 137.32 54478.80 88888.00 2015-11-10 13:56:48.500 314 12508.42 137.28 54478.82 88888.00 2015-11-10 13:56:48.625 314 12508.48 137.28 54478.82 88888.00 2015-11-10 13:56:48.750 314 12508.50 137.25 54478.85 88888.00 2015-11-10 13:56:48.875 314 12508.62 137.22 54478.88 88888.00 2015-11-10 13:56:49.000 314 12508.67 137.20 54478.90 88888.00 2015-11-10 13:56:49.125 314 12508.65 137.15 54478.95 88888.00 2015-11-10 13:56:49.250 314 12508.62 137.12 54478.97 88888.00 2015-11-10 13:56:49.375 314 12508.73 137.10 54479.00 88888.00 2015-11-10 13:56:49.500 314 12508.75 137.07 54479.03 88888.00 2015-11-10 13:56:49.625 314 12508.80 137.03 54479.05 88888.00 2015-11-10 13:56:49.750 314 12508.83 137.00 54479.03 88888.00 2015-11-10 13:56:49.875 314 12508.83 137.00 54479.05 88888.00 2015-11-10 13:56:50.000 314 12508.77 136.97 54479.10 88888.00 2015-11-10 13:56:50.125 314 12508.80 136.97 54479.15 88888.00 2015-11-10 13:56:50.250 314 12508.75 136.93 54479.20 88888.00 2015-11-10 13:56:50.375 314 12508.75 136.93 54479.20 88888.00 2015-11-10 13:56:50.500 314 12508.80 136.88 54479.22 88888.00 2015-11-10 13:56:50.625 314 12508.83 136.88 54479.22 88888.00 2015-11-10 13:56:50.750 314 12508.90 136.88 54479.25 88888.00 2015-11-10 13:56:50.875 314 12508.90 136.85 54479.28 88888.00 2015-11-10 13:56:51.000 314 12508.90 136.85 54479.30 88888.00 2015-11-10 13:56:51.125 314 12508.98 136.82 54479.32 88888.00 2015-11-10 13:56:51.250 314 12509.02 136.78 54479.35 88888.00 2015-11-10 13:56:51.375 314 12509.02 136.78 54479.38 88888.00 2015-11-10 13:56:51.500 314 12508.95 136.75 54479.40 88888.00 2015-11-10 13:56:51.625 314 12508.95 136.70 54479.45 88888.00 2015-11-10 13:56:51.750 314 12508.98 136.65 54479.47 88888.00 2015-11-10 13:56:51.875 314 12509.08 136.65 54479.47 88888.00 2015-11-10 13:56:52.000 314 12509.05 136.62 54479.50 88888.00 2015-11-10 13:56:52.125 314 12509.00 136.62 54479.53 88888.00 2015-11-10 13:56:52.250 314 12509.02 136.55 54479.57 88888.00 2015-11-10 13:56:52.375 314 12509.05 136.55 54479.57 88888.00 2015-11-10 13:56:52.500 314 12509.02 136.57 54479.57 88888.00 2015-11-10 13:56:52.625 314 12509.05 136.50 54479.60 88888.00 2015-11-10 13:56:52.750 314 12509.17 136.50 54479.62 88888.00 2015-11-10 13:56:52.875 314 12509.17 136.53 54479.62 88888.00 2015-11-10 13:56:53.000 314 12509.23 136.47 54479.65 88888.00 2015-11-10 13:56:53.125 314 12509.25 136.45 54479.72 88888.00 2015-11-10 13:56:53.250 314 12509.23 136.43 54479.75 88888.00 2015-11-10 13:56:53.375 314 12509.25 136.43 54479.72 88888.00 2015-11-10 13:56:53.500 314 12509.27 136.40 54479.78 88888.00 2015-11-10 13:56:53.625 314 12509.25 136.40 54479.80 88888.00 2015-11-10 13:56:53.750 314 12509.15 136.32 54479.80 88888.00 2015-11-10 13:56:53.875 314 12509.12 136.30 54479.80 88888.00 2015-11-10 13:56:54.000 314 12509.17 136.30 54479.85 88888.00 2015-11-10 13:56:54.125 314 12509.25 136.32 54479.88 88888.00 2015-11-10 13:56:54.250 314 12509.20 136.32 54479.95 88888.00 2015-11-10 13:56:54.375 314 12509.20 136.30 54479.97 88888.00 2015-11-10 13:56:54.500 314 12509.25 136.25 54479.97 88888.00 2015-11-10 13:56:54.625 314 12509.27 136.25 54480.00 88888.00 2015-11-10 13:56:54.750 314 12509.25 136.22 54480.03 88888.00 2015-11-10 13:56:54.875 314 12509.30 136.25 54480.05 88888.00 2015-11-10 13:56:55.000 314 12509.33 136.22 54480.07 88888.00 2015-11-10 13:56:55.125 314 12509.23 136.22 54480.12 88888.00 2015-11-10 13:56:55.250 314 12509.12 136.18 54480.18 88888.00 2015-11-10 13:56:55.375 314 12509.17 136.18 54480.15 88888.00 2015-11-10 13:56:55.500 314 12509.15 136.18 54480.18 88888.00 2015-11-10 13:56:55.625 314 12509.15 136.15 54480.20 88888.00 2015-11-10 13:56:55.750 314 12509.12 136.10 54480.18 88888.00 2015-11-10 13:56:55.875 314 12509.15 136.07 54480.22 88888.00 2015-11-10 13:56:56.000 314 12509.12 136.07 54480.25 88888.00 2015-11-10 13:56:56.125 314 12509.15 136.03 54480.30 88888.00 2015-11-10 13:56:56.250 314 12509.20 136.00 54480.32 88888.00 2015-11-10 13:56:56.375 314 12509.25 136.03 54480.35 88888.00 2015-11-10 13:56:56.500 314 12509.23 135.97 54480.38 88888.00 2015-11-10 13:56:56.625 314 12509.25 135.97 54480.43 88888.00 2015-11-10 13:56:56.750 314 12509.27 135.93 54480.45 88888.00 2015-11-10 13:56:56.875 314 12509.20 135.88 54480.47 88888.00 2015-11-10 13:56:57.000 314 12509.17 135.82 54480.47 88888.00 2015-11-10 13:56:57.125 314 12509.23 135.82 54480.47 88888.00 2015-11-10 13:56:57.250 314 12509.25 135.80 54480.50 88888.00 2015-11-10 13:56:57.375 314 12509.20 135.78 54480.55 88888.00 2015-11-10 13:56:57.500 314 12509.15 135.78 54480.60 88888.00 2015-11-10 13:56:57.625 314 12509.10 135.72 54480.65 88888.00 2015-11-10 13:56:57.750 314 12509.12 135.68 54480.68 88888.00 2015-11-10 13:56:57.875 314 12509.10 135.62 54480.68 88888.00 2015-11-10 13:56:58.000 314 12509.15 135.62 54480.70 88888.00 2015-11-10 13:56:58.125 314 12509.25 135.60 54480.72 88888.00 2015-11-10 13:56:58.250 314 12509.23 135.57 54480.80 88888.00 2015-11-10 13:56:58.375 314 12509.15 135.57 54480.80 88888.00 2015-11-10 13:56:58.500 314 12509.12 135.57 54480.82 88888.00 2015-11-10 13:56:58.625 314 12509.05 135.53 54480.85 88888.00 2015-11-10 13:56:58.750 314 12509.05 135.53 54480.88 88888.00 2015-11-10 13:56:58.875 314 12509.10 135.53 54480.90 88888.00 2015-11-10 13:56:59.000 314 12509.05 135.50 54480.93 88888.00 2015-11-10 13:56:59.125 314 12509.08 135.47 54480.95 88888.00 2015-11-10 13:56:59.250 314 12509.08 135.43 54480.97 88888.00 2015-11-10 13:56:59.375 314 12509.02 135.45 54481.00 88888.00 2015-11-10 13:56:59.500 314 12509.08 135.45 54481.03 88888.00 2015-11-10 13:56:59.625 314 12509.08 135.40 54481.03 88888.00 2015-11-10 13:56:59.750 314 12509.05 135.38 54481.07 88888.00 2015-11-10 13:56:59.875 314 12509.05 135.35 54481.12 88888.00 2015-11-10 13:57:00.000 314 12509.00 135.38 54481.12 88888.00 2015-11-10 13:57:00.125 314 12509.00 135.38 54481.15 88888.00 2015-11-10 13:57:00.250 314 12509.00 135.35 54481.22 88888.00 2015-11-10 13:57:00.375 314 12509.05 135.32 54481.22 88888.00 2015-11-10 13:57:00.500 314 12509.05 135.30 54481.25 88888.00 2015-11-10 13:57:00.625 314 12508.98 135.30 54481.25 88888.00 2015-11-10 13:57:00.750 314 12508.90 135.28 54481.28 88888.00 2015-11-10 13:57:00.875 314 12508.92 135.25 54481.30 88888.00 2015-11-10 13:57:01.000 314 12508.85 135.22 54481.35 88888.00 2015-11-10 13:57:01.125 314 12508.88 135.22 54481.38 88888.00 2015-11-10 13:57:01.250 314 12508.80 135.15 54481.43 88888.00 2015-11-10 13:57:01.375 314 12508.83 135.12 54481.45 88888.00 2015-11-10 13:57:01.500 314 12508.83 135.12 54481.45 88888.00 2015-11-10 13:57:01.625 314 12508.83 135.05 54481.47 88888.00 2015-11-10 13:57:01.750 314 12508.83 135.10 54481.50 88888.00 2015-11-10 13:57:01.875 314 12508.85 135.10 54481.53 88888.00 2015-11-10 13:57:02.000 314 12508.83 135.07 54481.55 88888.00 2015-11-10 13:57:02.125 314 12508.80 135.05 54481.57 88888.00 2015-11-10 13:57:02.250 314 12508.80 135.05 54481.60 88888.00 2015-11-10 13:57:02.375 314 12508.83 135.07 54481.62 88888.00 2015-11-10 13:57:02.500 314 12508.80 135.07 54481.65 88888.00 2015-11-10 13:57:02.625 314 12508.83 135.07 54481.65 88888.00 2015-11-10 13:57:02.750 314 12508.83 135.05 54481.68 88888.00 2015-11-10 13:57:02.875 314 12508.83 135.05 54481.70 88888.00 2015-11-10 13:57:03.000 314 12508.88 135.00 54481.70 88888.00 2015-11-10 13:57:03.125 314 12508.90 135.00 54481.75 88888.00 2015-11-10 13:57:03.250 314 12508.83 135.00 54481.75 88888.00 2015-11-10 13:57:03.375 314 12508.85 135.00 54481.80 88888.00 2015-11-10 13:57:03.500 314 12508.85 135.07 54481.82 88888.00 2015-11-10 13:57:03.625 314 12508.90 135.05 54481.82 88888.00 2015-11-10 13:57:03.750 314 12508.88 135.03 54481.85 88888.00 2015-11-10 13:57:03.875 314 12508.85 135.00 54481.85 88888.00 2015-11-10 13:57:04.000 314 12508.85 135.00 54481.88 88888.00 2015-11-10 13:57:04.125 314 12508.88 135.03 54481.95 88888.00 2015-11-10 13:57:04.250 314 12508.83 134.97 54481.97 88888.00 2015-11-10 13:57:04.375 314 12508.80 135.00 54481.97 88888.00 2015-11-10 13:57:04.500 314 12508.80 135.00 54482.00 88888.00 2015-11-10 13:57:04.625 314 12508.80 134.97 54482.03 88888.00 2015-11-10 13:57:04.750 314 12508.73 134.97 54482.05 88888.00 2015-11-10 13:57:04.875 314 12508.70 134.95 54482.07 88888.00 2015-11-10 13:57:05.000 314 12508.75 134.95 54482.10 88888.00 2015-11-10 13:57:05.125 314 12508.80 134.95 54482.12 88888.00 2015-11-10 13:57:05.250 314 12508.77 134.95 54482.12 88888.00 2015-11-10 13:57:05.375 314 12508.67 134.95 54482.15 88888.00 2015-11-10 13:57:05.500 314 12508.65 134.90 54482.18 88888.00 2015-11-10 13:57:05.625 314 12508.70 134.95 54482.22 88888.00 2015-11-10 13:57:05.750 314 12508.70 135.00 54482.28 88888.00 2015-11-10 13:57:05.875 314 12508.73 135.00 54482.30 88888.00 2015-11-10 13:57:06.000 314 12508.73 134.95 54482.30 88888.00 2015-11-10 13:57:06.125 314 12508.67 134.95 54482.32 88888.00 2015-11-10 13:57:06.250 314 12508.58 134.95 54482.35 88888.00 2015-11-10 13:57:06.375 314 12508.50 134.93 54482.35 88888.00 2015-11-10 13:57:06.500 314 12508.42 134.90 54482.38 88888.00 2015-11-10 13:57:06.625 314 12508.42 134.85 54482.40 88888.00 2015-11-10 13:57:06.750 314 12508.48 134.85 54482.43 88888.00 2015-11-10 13:57:06.875 314 12508.40 134.85 54482.43 88888.00 2015-11-10 13:57:07.000 314 12508.35 134.85 54482.45 88888.00 2015-11-10 13:57:07.125 314 12508.30 134.82 54482.47 88888.00 2015-11-10 13:57:07.250 314 12508.23 134.80 54482.47 88888.00 2015-11-10 13:57:07.375 314 12508.30 134.80 54482.55 88888.00 2015-11-10 13:57:07.500 314 12508.35 134.78 54482.57 88888.00 2015-11-10 13:57:07.625 314 12508.35 134.75 54482.60 88888.00 2015-11-10 13:57:07.750 314 12508.25 134.75 54482.62 88888.00 2015-11-10 13:57:07.875 314 12508.20 134.75 54482.62 88888.00 2015-11-10 13:57:08.000 314 12508.23 134.72 54482.65 88888.00 2015-11-10 13:57:08.125 314 12508.23 134.78 54482.68 88888.00 2015-11-10 13:57:08.250 314 12508.17 134.78 54482.72 88888.00 2015-11-10 13:57:08.375 314 12508.17 134.78 54482.72 88888.00 2015-11-10 13:57:08.500 314 12508.17 134.80 54482.78 88888.00 2015-11-10 13:57:08.625 314 12508.10 134.78 54482.78 88888.00 2015-11-10 13:57:08.750 314 12508.08 134.75 54482.80 88888.00 2015-11-10 13:57:08.875 314 12508.05 134.75 54482.82 88888.00 2015-11-10 13:57:09.000 314 12508.05 134.75 54482.85 88888.00 2015-11-10 13:57:09.125 314 12508.02 134.72 54482.90 88888.00 2015-11-10 13:57:09.250 314 12507.95 134.75 54482.93 88888.00 2015-11-10 13:57:09.375 314 12508.00 134.78 54482.93 88888.00 2015-11-10 13:57:09.500 314 12508.00 134.80 54482.93 88888.00 2015-11-10 13:57:09.625 314 12507.95 134.78 54482.95 88888.00 2015-11-10 13:57:09.750 314 12507.88 134.78 54483.00 88888.00 2015-11-10 13:57:09.875 314 12507.77 134.80 54483.05 88888.00 2015-11-10 13:57:10.000 314 12507.75 134.82 54483.07 88888.00 2015-11-10 13:57:10.125 314 12507.83 134.82 54483.07 88888.00 2015-11-10 13:57:10.250 314 12507.77 134.85 54483.12 88888.00 2015-11-10 13:57:10.375 314 12507.70 134.85 54483.12 88888.00 2015-11-10 13:57:10.500 314 12507.60 134.82 54483.12 88888.00 2015-11-10 13:57:10.625 314 12507.62 134.85 54483.18 88888.00 2015-11-10 13:57:10.750 314 12507.67 134.85 54483.20 88888.00 2015-11-10 13:57:10.875 314 12507.60 134.85 54483.22 88888.00 2015-11-10 13:57:11.000 314 12507.62 134.88 54483.22 88888.00 2015-11-10 13:57:11.125 314 12507.58 134.90 54483.22 88888.00 2015-11-10 13:57:11.250 314 12507.50 134.93 54483.28 88888.00 2015-11-10 13:57:11.375 314 12507.55 134.95 54483.28 88888.00 2015-11-10 13:57:11.500 314 12507.50 134.93 54483.30 88888.00 2015-11-10 13:57:11.625 314 12507.40 134.93 54483.32 88888.00 2015-11-10 13:57:11.750 314 12507.30 134.97 54483.35 88888.00 2015-11-10 13:57:11.875 314 12507.25 134.97 54483.35 88888.00 2015-11-10 13:57:12.000 314 12507.23 134.97 54483.35 88888.00 2015-11-10 13:57:12.125 314 12507.23 134.97 54483.38 88888.00 2015-11-10 13:57:12.250 314 12507.20 134.95 54483.43 88888.00 2015-11-10 13:57:12.375 314 12507.20 134.95 54483.45 88888.00 2015-11-10 13:57:12.500 314 12507.23 135.00 54483.47 88888.00 2015-11-10 13:57:12.625 314 12507.17 135.05 54483.50 88888.00 2015-11-10 13:57:12.750 314 12507.12 135.10 54483.50 88888.00 2015-11-10 13:57:12.875 314 12507.10 135.12 54483.55 88888.00 2015-11-10 13:57:13.000 314 12507.05 135.10 54483.55 88888.00 2015-11-10 13:57:13.125 314 12507.00 135.12 54483.55 88888.00 2015-11-10 13:57:13.250 314 12506.90 135.10 54483.57 88888.00 2015-11-10 13:57:13.375 314 12506.90 135.15 54483.62 88888.00 2015-11-10 13:57:13.500 314 12506.80 135.18 54483.65 88888.00 2015-11-10 13:57:13.625 314 12506.80 135.18 54483.68 88888.00 2015-11-10 13:57:13.750 314 12506.70 135.20 54483.68 88888.00 2015-11-10 13:57:13.875 314 12506.70 135.25 54483.72 88888.00 2015-11-10 13:57:14.000 314 12506.62 135.28 54483.70 88888.00 2015-11-10 13:57:14.125 314 12506.55 135.28 54483.70 88888.00 2015-11-10 13:57:14.250 314 12506.50 135.28 54483.75 88888.00 2015-11-10 13:57:14.375 314 12506.52 135.32 54483.72 88888.00 2015-11-10 13:57:14.500 314 12506.52 135.38 54483.75 88888.00 2015-11-10 13:57:14.625 314 12506.42 135.35 54483.78 88888.00 2015-11-10 13:57:14.750 314 12506.35 135.35 54483.80 88888.00 2015-11-10 13:57:14.875 314 12506.33 135.35 54483.85 88888.00 2015-11-10 13:57:15.000 314 12506.27 135.38 54483.85 88888.00 2015-11-10 13:57:15.125 314 12506.12 135.40 54483.90 88888.00 2015-11-10 13:57:15.250 314 12506.00 135.38 54483.90 88888.00 2015-11-10 13:57:15.375 314 12506.00 135.38 54483.90 88888.00 2015-11-10 13:57:15.500 314 12506.00 135.38 54483.93 88888.00 2015-11-10 13:57:15.625 314 12506.00 135.38 54483.95 88888.00 2015-11-10 13:57:15.750 314 12505.92 135.40 54483.97 88888.00 2015-11-10 13:57:15.875 314 12505.88 135.43 54483.97 88888.00 2015-11-10 13:57:16.000 314 12505.85 135.40 54483.97 88888.00 2015-11-10 13:57:16.125 314 12505.80 135.38 54484.00 88888.00 2015-11-10 13:57:16.250 314 12505.70 135.43 54484.05 88888.00 2015-11-10 13:57:16.375 314 12505.70 135.45 54484.07 88888.00 2015-11-10 13:57:16.500 314 12505.65 135.45 54484.10 88888.00 2015-11-10 13:57:16.625 314 12505.58 135.45 54484.12 88888.00 2015-11-10 13:57:16.750 314 12505.58 135.43 54484.12 88888.00 2015-11-10 13:57:16.875 314 12505.62 135.43 54484.12 88888.00 2015-11-10 13:57:17.000 314 12505.62 135.43 54484.12 88888.00 2015-11-10 13:57:17.125 314 12505.58 135.43 54484.18 88888.00 2015-11-10 13:57:17.250 314 12505.45 135.40 54484.18 88888.00 2015-11-10 13:57:17.375 314 12505.42 135.40 54484.20 88888.00 2015-11-10 13:57:17.500 314 12505.45 135.38 54484.20 88888.00 2015-11-10 13:57:17.625 314 12505.40 135.38 54484.22 88888.00 2015-11-10 13:57:17.750 314 12505.25 135.38 54484.22 88888.00 2015-11-10 13:57:17.875 314 12505.17 135.40 54484.25 88888.00 2015-11-10 13:57:18.000 314 12505.20 135.38 54484.25 88888.00 2015-11-10 13:57:18.125 314 12505.20 135.38 54484.30 88888.00 2015-11-10 13:57:18.250 314 12505.23 135.38 54484.30 88888.00 2015-11-10 13:57:18.375 314 12505.27 135.40 54484.30 88888.00 2015-11-10 13:57:18.500 314 12505.17 135.32 54484.30 88888.00 2015-11-10 13:57:18.625 314 12505.08 135.32 54484.32 88888.00 2015-11-10 13:57:18.750 314 12505.05 135.35 54484.32 88888.00 2015-11-10 13:57:18.875 314 12505.08 135.40 54484.35 88888.00 2015-11-10 13:57:19.000 314 12505.15 135.38 54484.38 88888.00 2015-11-10 13:57:19.125 314 12505.10 135.38 54484.43 88888.00 2015-11-10 13:57:19.250 314 12505.02 135.35 54484.43 88888.00 2015-11-10 13:57:19.375 314 12505.02 135.35 54484.45 88888.00 2015-11-10 13:57:19.500 314 12505.08 135.38 54484.43 88888.00 2015-11-10 13:57:19.625 314 12505.05 135.40 54484.45 88888.00 2015-11-10 13:57:19.750 314 12505.00 135.43 54484.43 88888.00 2015-11-10 13:57:19.875 314 12504.98 135.43 54484.45 88888.00 2015-11-10 13:57:20.000 314 12505.02 135.38 54484.43 88888.00 2015-11-10 13:57:20.125 314 12505.02 135.43 54484.47 88888.00 2015-11-10 13:57:20.250 314 12504.95 135.43 54484.53 88888.00 2015-11-10 13:57:20.375 314 12504.92 135.38 54484.53 88888.00 2015-11-10 13:57:20.500 314 12504.98 135.38 54484.53 88888.00 2015-11-10 13:57:20.625 314 12504.88 135.43 54484.53 88888.00 2015-11-10 13:57:20.750 314 12504.80 135.43 54484.55 88888.00 2015-11-10 13:57:20.875 314 12504.83 135.43 54484.57 88888.00 2015-11-10 13:57:21.000 314 12504.80 135.43 54484.55 88888.00 2015-11-10 13:57:21.125 314 12504.77 135.45 54484.57 88888.00 2015-11-10 13:57:21.250 314 12504.80 135.47 54484.60 88888.00 2015-11-10 13:57:21.375 314 12504.77 135.45 54484.62 88888.00 2015-11-10 13:57:21.500 314 12504.75 135.45 54484.60 88888.00 2015-11-10 13:57:21.625 314 12504.65 135.45 54484.62 88888.00 2015-11-10 13:57:21.750 314 12504.58 135.45 54484.65 88888.00 2015-11-10 13:57:21.875 314 12504.58 135.45 54484.62 88888.00 2015-11-10 13:57:22.000 314 12504.58 135.45 54484.65 88888.00 2015-11-10 13:57:22.125 314 12504.55 135.50 54484.68 88888.00 2015-11-10 13:57:22.250 314 12504.50 135.53 54484.72 88888.00 2015-11-10 13:57:22.375 314 12504.48 135.53 54484.68 88888.00 2015-11-10 13:57:22.500 314 12504.42 135.47 54484.65 88888.00 2015-11-10 13:57:22.625 314 12504.42 135.50 54484.70 88888.00 2015-11-10 13:57:22.750 314 12504.50 135.47 54484.70 88888.00 2015-11-10 13:57:22.875 314 12504.50 135.47 54484.70 88888.00 2015-11-10 13:57:23.000 314 12504.40 135.50 54484.72 88888.00 2015-11-10 13:57:23.125 314 12504.40 135.53 54484.72 88888.00 2015-11-10 13:57:23.250 314 12504.42 135.45 54484.72 88888.00 2015-11-10 13:57:23.375 314 12504.38 135.47 54484.75 88888.00 2015-11-10 13:57:23.500 314 12504.33 135.50 54484.78 88888.00 2015-11-10 13:57:23.625 314 12504.33 135.47 54484.78 88888.00 2015-11-10 13:57:23.750 314 12504.27 135.50 54484.78 88888.00 2015-11-10 13:57:23.875 314 12504.23 135.55 54484.78 88888.00 2015-11-10 13:57:24.000 314 12504.25 135.60 54484.80 88888.00 2015-11-10 13:57:24.125 314 12504.25 135.62 54484.82 88888.00 2015-11-10 13:57:24.250 314 12504.23 135.60 54484.82 88888.00 2015-11-10 13:57:24.375 314 12504.20 135.65 54484.82 88888.00 2015-11-10 13:57:24.500 314 12504.15 135.68 54484.85 88888.00 2015-11-10 13:57:24.625 314 12504.17 135.70 54484.82 88888.00 2015-11-10 13:57:24.750 314 12504.15 135.72 54484.82 88888.00 2015-11-10 13:57:24.875 314 12504.15 135.72 54484.85 88888.00 2015-11-10 13:57:25.000 314 12504.10 135.70 54484.85 88888.00 2015-11-10 13:57:25.125 314 12504.10 135.75 54484.88 88888.00 2015-11-10 13:57:25.250 314 12503.98 135.75 54484.88 88888.00 2015-11-10 13:57:25.375 314 12504.00 135.75 54484.88 88888.00 2015-11-10 13:57:25.500 314 12504.02 135.70 54484.88 88888.00 2015-11-10 13:57:25.625 314 12504.02 135.75 54484.88 88888.00 2015-11-10 13:57:25.750 314 12503.98 135.75 54484.88 88888.00 2015-11-10 13:57:25.875 314 12503.90 135.70 54484.90 88888.00 2015-11-10 13:57:26.000 314 12503.80 135.72 54484.90 88888.00 2015-11-10 13:57:26.125 314 12503.80 135.72 54484.90 88888.00 2015-11-10 13:57:26.250 314 12503.70 135.68 54484.93 88888.00 2015-11-10 13:57:26.375 314 12503.67 135.72 54484.93 88888.00 2015-11-10 13:57:26.500 314 12503.73 135.78 54484.93 88888.00 2015-11-10 13:57:26.625 314 12503.75 135.80 54484.95 88888.00 2015-11-10 13:57:26.750 314 12503.73 135.78 54484.97 88888.00 2015-11-10 13:57:26.875 314 12503.65 135.78 54484.97 88888.00 2015-11-10 13:57:27.000 314 12503.55 135.78 54484.95 88888.00 2015-11-10 13:57:27.125 314 12503.55 135.80 54484.97 88888.00 2015-11-10 13:57:27.250 314 12503.55 135.80 54484.97 88888.00 2015-11-10 13:57:27.375 314 12503.60 135.78 54484.95 88888.00 2015-11-10 13:57:27.500 314 12503.60 135.78 54484.97 88888.00 2015-11-10 13:57:27.625 314 12503.60 135.78 54485.00 88888.00 2015-11-10 13:57:27.750 314 12503.52 135.82 54485.00 88888.00 2015-11-10 13:57:27.875 314 12503.50 135.88 54485.03 88888.00 2015-11-10 13:57:28.000 314 12503.48 135.88 54485.00 88888.00 2015-11-10 13:57:28.125 314 12503.45 135.80 54485.03 88888.00 2015-11-10 13:57:28.250 314 12503.45 135.78 54485.03 88888.00 2015-11-10 13:57:28.375 314 12503.48 135.80 54485.03 88888.00 2015-11-10 13:57:28.500 314 12503.42 135.78 54485.05 88888.00 2015-11-10 13:57:28.625 314 12503.38 135.78 54485.07 88888.00 2015-11-10 13:57:28.750 314 12503.35 135.80 54485.10 88888.00 2015-11-10 13:57:28.875 314 12503.30 135.78 54485.07 88888.00 2015-11-10 13:57:29.000 314 12503.27 135.78 54485.05 88888.00 2015-11-10 13:57:29.125 314 12503.33 135.80 54485.07 88888.00 2015-11-10 13:57:29.250 314 12503.38 135.78 54485.10 88888.00 2015-11-10 13:57:29.375 314 12503.35 135.78 54485.10 88888.00 2015-11-10 13:57:29.500 314 12503.25 135.80 54485.10 88888.00 2015-11-10 13:57:29.625 314 12503.23 135.78 54485.10 88888.00 2015-11-10 13:57:29.750 314 12503.20 135.75 54485.07 88888.00 2015-11-10 13:57:29.875 314 12503.17 135.75 54485.07 88888.00 2015-11-10 13:57:30.000 314 12503.23 135.78 54485.10 88888.00 2015-11-10 13:57:30.125 314 12503.25 135.75 54485.10 88888.00 2015-11-10 13:57:30.250 314 12503.25 135.72 54485.12 88888.00 2015-11-10 13:57:30.375 314 12503.23 135.72 54485.12 88888.00 2015-11-10 13:57:30.500 314 12503.23 135.70 54485.12 88888.00 2015-11-10 13:57:30.625 314 12503.23 135.65 54485.10 88888.00 2015-11-10 13:57:30.750 314 12503.17 135.60 54485.12 88888.00 2015-11-10 13:57:30.875 314 12503.17 135.60 54485.07 88888.00 2015-11-10 13:57:31.000 314 12503.20 135.62 54485.07 88888.00 2015-11-10 13:57:31.125 314 12503.15 135.62 54485.10 88888.00 2015-11-10 13:57:31.250 314 12503.15 135.60 54485.12 88888.00 2015-11-10 13:57:31.375 314 12503.20 135.60 54485.10 88888.00 2015-11-10 13:57:31.500 314 12503.17 135.60 54485.12 88888.00 2015-11-10 13:57:31.625 314 12503.15 135.57 54485.12 88888.00 2015-11-10 13:57:31.750 314 12503.10 135.60 54485.10 88888.00 2015-11-10 13:57:31.875 314 12503.15 135.57 54485.10 88888.00 2015-11-10 13:57:32.000 314 12503.15 135.57 54485.07 88888.00 2015-11-10 13:57:32.125 314 12503.15 135.57 54485.10 88888.00 2015-11-10 13:57:32.250 314 12503.20 135.57 54485.10 88888.00 2015-11-10 13:57:32.375 314 12503.23 135.57 54485.10 88888.00 2015-11-10 13:57:32.500 314 12503.23 135.55 54485.10 88888.00 2015-11-10 13:57:32.625 314 12503.20 135.55 54485.10 88888.00 2015-11-10 13:57:32.750 314 12503.12 135.53 54485.07 88888.00 2015-11-10 13:57:32.875 314 12503.17 135.53 54485.05 88888.00 2015-11-10 13:57:33.000 314 12503.23 135.50 54485.07 88888.00 2015-11-10 13:57:33.125 314 12503.23 135.50 54485.07 88888.00 2015-11-10 13:57:33.250 314 12503.12 135.50 54485.05 88888.00 2015-11-10 13:57:33.375 314 12503.10 135.53 54485.07 88888.00 2015-11-10 13:57:33.500 314 12503.15 135.55 54485.10 88888.00 2015-11-10 13:57:33.625 314 12503.17 135.55 54485.10 88888.00 2015-11-10 13:57:33.750 314 12503.20 135.57 54485.10 88888.00 2015-11-10 13:57:33.875 314 12503.25 135.55 54485.07 88888.00 2015-11-10 13:57:34.000 314 12503.17 135.53 54485.07 88888.00 2015-11-10 13:57:34.125 314 12503.12 135.55 54485.05 88888.00 2015-11-10 13:57:34.250 314 12503.10 135.50 54485.03 88888.00 2015-11-10 13:57:34.375 314 12503.15 135.55 54485.00 88888.00 2015-11-10 13:57:34.500 314 12503.15 135.55 54485.03 88888.00 2015-11-10 13:57:34.625 314 12503.15 135.60 54485.03 88888.00 2015-11-10 13:57:34.750 314 12503.15 135.57 54485.00 88888.00 2015-11-10 13:57:34.875 314 12503.15 135.57 54485.00 88888.00 2015-11-10 13:57:35.000 314 12503.15 135.53 54484.97 88888.00 2015-11-10 13:57:35.125 314 12503.17 135.50 54484.97 88888.00 2015-11-10 13:57:35.250 314 12503.15 135.50 54485.03 88888.00 2015-11-10 13:57:35.375 314 12503.15 135.55 54485.00 88888.00 2015-11-10 13:57:35.500 314 12503.15 135.55 54485.00 88888.00 2015-11-10 13:57:35.625 314 12503.10 135.50 54484.97 88888.00 2015-11-10 13:57:35.750 314 12503.08 135.53 54484.97 88888.00 2015-11-10 13:57:35.875 314 12503.08 135.50 54484.97 88888.00 2015-11-10 13:57:36.000 314 12503.08 135.50 54484.93 88888.00 2015-11-10 13:57:36.125 314 12503.12 135.55 54484.95 88888.00 2015-11-10 13:57:36.250 314 12503.12 135.53 54484.97 88888.00 2015-11-10 13:57:36.375 314 12503.12 135.53 54484.93 88888.00 2015-11-10 13:57:36.500 314 12503.15 135.55 54484.90 88888.00 2015-11-10 13:57:36.625 314 12503.17 135.55 54484.88 88888.00 2015-11-10 13:57:36.750 314 12503.17 135.53 54484.90 88888.00 2015-11-10 13:57:36.875 314 12503.17 135.55 54484.88 88888.00 2015-11-10 13:57:37.000 314 12503.25 135.57 54484.85 88888.00 2015-11-10 13:57:37.125 314 12503.30 135.57 54484.88 88888.00 2015-11-10 13:57:37.250 314 12503.33 135.55 54484.85 88888.00 2015-11-10 13:57:37.375 314 12503.35 135.57 54484.85 88888.00 2015-11-10 13:57:37.500 314 12503.33 135.57 54484.85 88888.00 2015-11-10 13:57:37.625 314 12503.27 135.57 54484.85 88888.00 2015-11-10 13:57:37.750 314 12503.25 135.57 54484.82 88888.00 2015-11-10 13:57:37.875 314 12503.25 135.62 54484.82 88888.00 2015-11-10 13:57:38.000 314 12503.23 135.62 54484.82 88888.00 2015-11-10 13:57:38.125 314 12503.10 135.65 54484.82 88888.00 2015-11-10 13:57:38.250 314 12503.10 135.68 54484.82 88888.00 2015-11-10 13:57:38.375 314 12503.15 135.70 54484.85 88888.00 2015-11-10 13:57:38.500 314 12503.08 135.68 54484.82 88888.00 2015-11-10 13:57:38.625 314 12503.08 135.68 54484.80 88888.00 2015-11-10 13:57:38.750 314 12503.15 135.68 54484.80 88888.00 2015-11-10 13:57:38.875 314 12503.20 135.70 54484.80 88888.00 2015-11-10 13:57:39.000 314 12503.20 135.70 54484.78 88888.00 2015-11-10 13:57:39.125 314 12503.23 135.72 54484.82 88888.00 2015-11-10 13:57:39.250 314 12503.20 135.72 54484.82 88888.00 2015-11-10 13:57:39.375 314 12503.20 135.70 54484.80 88888.00 2015-11-10 13:57:39.500 314 12503.15 135.62 54484.75 88888.00 2015-11-10 13:57:39.625 314 12503.15 135.65 54484.78 88888.00 2015-11-10 13:57:39.750 314 12503.17 135.68 54484.78 88888.00 2015-11-10 13:57:39.875 314 12503.20 135.72 54484.75 88888.00 2015-11-10 13:57:40.000 314 12503.23 135.78 54484.75 88888.00 2015-11-10 13:57:40.125 314 12503.15 135.80 54484.75 88888.00 2015-11-10 13:57:40.250 314 12503.12 135.80 54484.78 88888.00 2015-11-10 13:57:40.375 314 12503.10 135.85 54484.75 88888.00 2015-11-10 13:57:40.500 314 12503.12 135.85 54484.75 88888.00 2015-11-10 13:57:40.625 314 12503.15 135.85 54484.75 88888.00 2015-11-10 13:57:40.750 314 12503.15 135.85 54484.72 88888.00 2015-11-10 13:57:40.875 314 12503.15 135.88 54484.75 88888.00 2015-11-10 13:57:41.000 314 12503.10 135.88 54484.72 88888.00 2015-11-10 13:57:41.125 314 12503.08 135.88 54484.72 88888.00 2015-11-10 13:57:41.250 314 12503.05 135.90 54484.70 88888.00 2015-11-10 13:57:41.375 314 12503.10 135.95 54484.72 88888.00 2015-11-10 13:57:41.500 314 12503.08 136.00 54484.72 88888.00 2015-11-10 13:57:41.625 314 12503.02 136.03 54484.72 88888.00 2015-11-10 13:57:41.750 314 12502.95 135.97 54484.72 88888.00 2015-11-10 13:57:41.875 314 12502.92 135.97 54484.72 88888.00 2015-11-10 13:57:42.000 314 12502.92 136.03 54484.72 88888.00 2015-11-10 13:57:42.125 314 12502.92 136.03 54484.72 88888.00 2015-11-10 13:57:42.250 314 12502.90 136.07 54484.72 88888.00 2015-11-10 13:57:42.375 314 12502.90 136.10 54484.72 88888.00 2015-11-10 13:57:42.500 314 12502.85 136.12 54484.68 88888.00 2015-11-10 13:57:42.625 314 12502.80 136.12 54484.68 88888.00 2015-11-10 13:57:42.750 314 12502.77 136.15 54484.68 88888.00 2015-11-10 13:57:42.875 314 12502.85 136.18 54484.70 88888.00 2015-11-10 13:57:43.000 314 12502.83 136.18 54484.68 88888.00 2015-11-10 13:57:43.125 314 12502.75 136.18 54484.68 88888.00 2015-11-10 13:57:43.250 314 12502.73 136.22 54484.70 88888.00 2015-11-10 13:57:43.375 314 12502.80 136.25 54484.70 88888.00 2015-11-10 13:57:43.500 314 12502.83 136.28 54484.72 88888.00 2015-11-10 13:57:43.625 314 12502.77 136.28 54484.68 88888.00 2015-11-10 13:57:43.750 314 12502.75 136.28 54484.68 88888.00 2015-11-10 13:57:43.875 314 12502.70 136.32 54484.70 88888.00 2015-11-10 13:57:44.000 314 12502.70 136.35 54484.68 88888.00 2015-11-10 13:57:44.125 314 12502.70 136.35 54484.68 88888.00 2015-11-10 13:57:44.250 314 12502.67 136.43 54484.70 88888.00 2015-11-10 13:57:44.375 314 12502.65 136.47 54484.70 88888.00 2015-11-10 13:57:44.500 314 12502.67 136.50 54484.68 88888.00 2015-11-10 13:57:44.625 314 12502.62 136.53 54484.68 88888.00 2015-11-10 13:57:44.750 314 12502.60 136.55 54484.65 88888.00 2015-11-10 13:57:44.875 314 12502.65 136.57 54484.62 88888.00 2015-11-10 13:57:45.000 314 12502.60 136.62 54484.62 88888.00 2015-11-10 13:57:45.125 314 12502.52 136.62 54484.65 88888.00 2015-11-10 13:57:45.250 314 12502.45 136.65 54484.65 88888.00 2015-11-10 13:57:45.375 314 12502.48 136.72 54484.65 88888.00 2015-11-10 13:57:45.500 314 12502.48 136.75 54484.62 88888.00 2015-11-10 13:57:45.625 314 12502.50 136.80 54484.65 88888.00 2015-11-10 13:57:45.750 314 12502.50 136.80 54484.68 88888.00 2015-11-10 13:57:45.875 314 12502.48 136.82 54484.65 88888.00 2015-11-10 13:57:46.000 314 12502.50 136.85 54484.62 88888.00 2015-11-10 13:57:46.125 314 12502.55 136.90 54484.65 88888.00 2015-11-10 13:57:46.250 314 12502.48 136.93 54484.62 88888.00 2015-11-10 13:57:46.375 314 12502.40 136.95 54484.60 88888.00 2015-11-10 13:57:46.500 314 12502.38 136.97 54484.62 88888.00 2015-11-10 13:57:46.625 314 12502.35 137.00 54484.62 88888.00 2015-11-10 13:57:46.750 314 12502.35 137.03 54484.62 88888.00 2015-11-10 13:57:46.875 314 12502.35 137.07 54484.62 88888.00 2015-11-10 13:57:47.000 314 12502.25 137.07 54484.60 88888.00 2015-11-10 13:57:47.125 314 12502.17 137.05 54484.62 88888.00 2015-11-10 13:57:47.250 314 12502.12 137.10 54484.62 88888.00 2015-11-10 13:57:47.375 314 12502.15 137.15 54484.62 88888.00 2015-11-10 13:57:47.500 314 12502.15 137.18 54484.60 88888.00 2015-11-10 13:57:47.625 314 12502.10 137.25 54484.62 88888.00 2015-11-10 13:57:47.750 314 12502.02 137.25 54484.62 88888.00 2015-11-10 13:57:47.875 314 12502.00 137.28 54484.60 88888.00 2015-11-10 13:57:48.000 314 12501.98 137.28 54484.60 88888.00 2015-11-10 13:57:48.125 314 12502.00 137.28 54484.62 88888.00 2015-11-10 13:57:48.250 314 12502.00 137.32 54484.62 88888.00 2015-11-10 13:57:48.375 314 12502.02 137.38 54484.60 88888.00 2015-11-10 13:57:48.500 314 12501.95 137.40 54484.57 88888.00 2015-11-10 13:57:48.625 314 12501.92 137.45 54484.57 88888.00 2015-11-10 13:57:48.750 314 12501.95 137.50 54484.55 88888.00 2015-11-10 13:57:48.875 314 12501.95 137.53 54484.57 88888.00 2015-11-10 13:57:49.000 314 12501.98 137.53 54484.57 88888.00 2015-11-10 13:57:49.125 314 12501.98 137.55 54484.62 88888.00 2015-11-10 13:57:49.250 314 12501.88 137.57 54484.62 88888.00 2015-11-10 13:57:49.375 314 12501.85 137.60 54484.65 88888.00 2015-11-10 13:57:49.500 314 12501.83 137.62 54484.62 88888.00 2015-11-10 13:57:49.625 314 12501.83 137.68 54484.60 88888.00 2015-11-10 13:57:49.750 314 12501.80 137.70 54484.62 88888.00 2015-11-10 13:57:49.875 314 12501.75 137.75 54484.62 88888.00 2015-11-10 13:57:50.000 314 12501.70 137.75 54484.57 88888.00 2015-11-10 13:57:50.125 314 12501.62 137.80 54484.60 88888.00 2015-11-10 13:57:50.250 314 12501.58 137.82 54484.62 88888.00 2015-11-10 13:57:50.375 314 12501.58 137.88 54484.62 88888.00 2015-11-10 13:57:50.500 314 12501.52 137.93 54484.57 88888.00 2015-11-10 13:57:50.625 314 12501.42 137.97 54484.57 88888.00 2015-11-10 13:57:50.750 314 12501.40 138.00 54484.60 88888.00 2015-11-10 13:57:50.875 314 12501.38 138.03 54484.60 88888.00 2015-11-10 13:57:51.000 314 12501.30 138.03 54484.60 88888.00 2015-11-10 13:57:51.125 314 12501.30 138.07 54484.57 88888.00 2015-11-10 13:57:51.250 314 12501.23 138.12 54484.60 88888.00 2015-11-10 13:57:51.375 314 12501.20 138.12 54484.60 88888.00 2015-11-10 13:57:51.500 314 12501.12 138.20 54484.62 88888.00 2015-11-10 13:57:51.625 314 12501.10 138.25 54484.65 88888.00 2015-11-10 13:57:51.750 314 12501.08 138.35 54484.62 88888.00 2015-11-10 13:57:51.875 314 12501.05 138.32 54484.62 88888.00 2015-11-10 13:57:52.000 314 12501.08 138.28 54484.60 88888.00 2015-11-10 13:57:52.125 314 12501.02 138.35 54484.62 88888.00 2015-11-10 13:57:52.250 314 12501.00 138.40 54484.62 88888.00 2015-11-10 13:57:52.375 314 12500.98 138.47 54484.62 88888.00 2015-11-10 13:57:52.500 314 12500.92 138.50 54484.60 88888.00 2015-11-10 13:57:52.625 314 12500.90 138.53 54484.60 88888.00 2015-11-10 13:57:52.750 314 12500.80 138.53 54484.57 88888.00 2015-11-10 13:57:52.875 314 12500.75 138.55 54484.57 88888.00 2015-11-10 13:57:53.000 314 12500.75 138.60 54484.55 88888.00 2015-11-10 13:57:53.125 314 12500.75 138.68 54484.60 88888.00 2015-11-10 13:57:53.250 314 12500.67 138.70 54484.60 88888.00 2015-11-10 13:57:53.375 314 12500.70 138.78 54484.57 88888.00 2015-11-10 13:57:53.500 314 12500.67 138.82 54484.60 88888.00 2015-11-10 13:57:53.625 314 12500.67 138.82 54484.55 88888.00 2015-11-10 13:57:53.750 314 12500.67 138.88 54484.55 88888.00 2015-11-10 13:57:53.875 314 12500.65 138.88 54484.57 88888.00 2015-11-10 13:57:54.000 314 12500.65 138.93 54484.57 88888.00 2015-11-10 13:57:54.125 314 12500.65 138.97 54484.57 88888.00 2015-11-10 13:57:54.250 314 12500.60 139.07 54484.60 88888.00 2015-11-10 13:57:54.375 314 12500.58 139.12 54484.57 88888.00 2015-11-10 13:57:54.500 314 12500.48 139.07 54484.55 88888.00 2015-11-10 13:57:54.625 314 12500.40 139.10 54484.55 88888.00 2015-11-10 13:57:54.750 314 12500.40 139.15 54484.55 88888.00 2015-11-10 13:57:54.875 314 12500.45 139.18 54484.55 88888.00 2015-11-10 13:57:55.000 314 12500.45 139.22 54484.55 88888.00 2015-11-10 13:57:55.125 314 12500.45 139.25 54484.55 88888.00 2015-11-10 13:57:55.250 314 12500.38 139.25 54484.53 88888.00 2015-11-10 13:57:55.375 314 12500.38 139.30 54484.53 88888.00 2015-11-10 13:57:55.500 314 12500.30 139.32 54484.50 88888.00 2015-11-10 13:57:55.625 314 12500.30 139.30 54484.55 88888.00 2015-11-10 13:57:55.750 314 12500.33 139.30 54484.55 88888.00 2015-11-10 13:57:55.875 314 12500.33 139.32 54484.53 88888.00 2015-11-10 13:57:56.000 314 12500.25 139.32 54484.53 88888.00 2015-11-10 13:57:56.125 314 12500.25 139.35 54484.53 88888.00 2015-11-10 13:57:56.250 314 12500.20 139.35 54484.50 88888.00 2015-11-10 13:57:56.375 314 12500.12 139.30 54484.50 88888.00 2015-11-10 13:57:56.500 314 12500.12 139.28 54484.47 88888.00 2015-11-10 13:57:56.625 314 12500.15 139.30 54484.47 88888.00 2015-11-10 13:57:56.750 314 12500.17 139.32 54484.47 88888.00 2015-11-10 13:57:56.875 314 12500.20 139.32 54484.43 88888.00 2015-11-10 13:57:57.000 314 12500.20 139.35 54484.43 88888.00 2015-11-10 13:57:57.125 314 12500.17 139.35 54484.43 88888.00 2015-11-10 13:57:57.250 314 12500.15 139.38 54484.43 88888.00 2015-11-10 13:57:57.375 314 12500.15 139.40 54484.45 88888.00 2015-11-10 13:57:57.500 314 12500.17 139.40 54484.43 88888.00 2015-11-10 13:57:57.625 314 12500.20 139.40 54484.40 88888.00 2015-11-10 13:57:57.750 314 12500.17 139.40 54484.40 88888.00 2015-11-10 13:57:57.875 314 12500.17 139.38 54484.38 88888.00 2015-11-10 13:57:58.000 314 12500.23 139.40 54484.35 88888.00 2015-11-10 13:57:58.125 314 12500.27 139.43 54484.35 88888.00 2015-11-10 13:57:58.250 314 12500.27 139.47 54484.40 88888.00 2015-11-10 13:57:58.375 314 12500.27 139.45 54484.38 88888.00 2015-11-10 13:57:58.500 314 12500.27 139.43 54484.38 88888.00 2015-11-10 13:57:58.625 314 12500.27 139.45 54484.38 88888.00 2015-11-10 13:57:58.750 314 12500.35 139.45 54484.38 88888.00 2015-11-10 13:57:58.875 314 12500.40 139.43 54484.38 88888.00 2015-11-10 13:57:59.000 314 12500.38 139.43 54484.35 88888.00 2015-11-10 13:57:59.125 314 12500.38 139.45 54484.32 88888.00 2015-11-10 13:57:59.250 314 12500.33 139.43 54484.32 88888.00 2015-11-10 13:57:59.375 314 12500.40 139.47 54484.32 88888.00 2015-11-10 13:57:59.500 314 12500.40 139.50 54484.32 88888.00 2015-11-10 13:57:59.625 314 12500.40 139.53 54484.32 88888.00 2015-11-10 13:57:59.750 314 12500.42 139.50 54484.35 88888.00 2015-11-10 13:57:59.875 314 12500.42 139.53 54484.32 88888.00 2015-11-10 13:58:00.000 314 12500.40 139.53 54484.28 88888.00 2015-11-10 13:58:00.125 314 12500.40 139.53 54484.28 88888.00 2015-11-10 13:58:00.250 314 12500.48 139.50 54484.30 88888.00 2015-11-10 13:58:00.375 314 12500.55 139.53 54484.28 88888.00 2015-11-10 13:58:00.500 314 12500.55 139.53 54484.25 88888.00 2015-11-10 13:58:00.625 314 12500.55 139.53 54484.25 88888.00 2015-11-10 13:58:00.750 314 12500.60 139.55 54484.28 88888.00 2015-11-10 13:58:00.875 314 12500.60 139.60 54484.25 88888.00 2015-11-10 13:58:01.000 314 12500.58 139.62 54484.28 88888.00 2015-11-10 13:58:01.125 314 12500.55 139.65 54484.30 88888.00 2015-11-10 13:58:01.250 314 12500.60 139.62 54484.28 88888.00 2015-11-10 13:58:01.375 314 12500.60 139.65 54484.25 88888.00 2015-11-10 13:58:01.500 314 12500.60 139.68 54484.22 88888.00 2015-11-10 13:58:01.625 314 12500.65 139.70 54484.25 88888.00 2015-11-10 13:58:01.750 314 12500.67 139.72 54484.25 88888.00 2015-11-10 13:58:01.875 314 12500.70 139.70 54484.22 88888.00 2015-11-10 13:58:02.000 314 12500.75 139.68 54484.20 88888.00 2015-11-10 13:58:02.125 314 12500.77 139.75 54484.18 88888.00 2015-11-10 13:58:02.250 314 12500.67 139.75 54484.20 88888.00 2015-11-10 13:58:02.375 314 12500.75 139.78 54484.20 88888.00 2015-11-10 13:58:02.500 314 12500.80 139.78 54484.22 88888.00 2015-11-10 13:58:02.625 314 12500.80 139.80 54484.20 88888.00 2015-11-10 13:58:02.750 314 12500.80 139.80 54484.18 88888.00 2015-11-10 13:58:02.875 314 12500.83 139.82 54484.18 88888.00 2015-11-10 13:58:03.000 314 12500.85 139.82 54484.18 88888.00 2015-11-10 13:58:03.125 314 12500.88 139.82 54484.18 88888.00 2015-11-10 13:58:03.250 314 12500.88 139.88 54484.18 88888.00 2015-11-10 13:58:03.375 314 12500.88 139.88 54484.18 88888.00 2015-11-10 13:58:03.500 314 12500.85 139.88 54484.18 88888.00 2015-11-10 13:58:03.625 314 12500.88 139.90 54484.20 88888.00 2015-11-10 13:58:03.750 314 12500.92 139.93 54484.18 88888.00 2015-11-10 13:58:03.875 314 12500.92 139.97 54484.18 88888.00 2015-11-10 13:58:04.000 314 12500.90 140.00 54484.18 88888.00 2015-11-10 13:58:04.125 314 12500.92 139.97 54484.20 88888.00 2015-11-10 13:58:04.250 314 12500.90 139.97 54484.15 88888.00 2015-11-10 13:58:04.375 314 12500.90 140.00 54484.15 88888.00 2015-11-10 13:58:04.500 314 12501.00 140.05 54484.18 88888.00 2015-11-10 13:58:04.625 314 12500.95 140.05 54484.15 88888.00 2015-11-10 13:58:04.750 314 12500.95 140.07 54484.15 88888.00 2015-11-10 13:58:04.875 314 12500.95 140.07 54484.15 88888.00 2015-11-10 13:58:05.000 314 12500.95 140.10 54484.12 88888.00 2015-11-10 13:58:05.125 314 12500.98 140.18 54484.12 88888.00 2015-11-10 13:58:05.250 314 12500.90 140.15 54484.12 88888.00 2015-11-10 13:58:05.375 314 12500.90 140.18 54484.15 88888.00 2015-11-10 13:58:05.500 314 12500.88 140.18 54484.15 88888.00 2015-11-10 13:58:05.625 314 12500.88 140.20 54484.12 88888.00 2015-11-10 13:58:05.750 314 12500.88 140.22 54484.15 88888.00 2015-11-10 13:58:05.875 314 12500.85 140.20 54484.15 88888.00 2015-11-10 13:58:06.000 314 12500.83 140.22 54484.15 88888.00 2015-11-10 13:58:06.125 314 12500.85 140.28 54484.18 88888.00 2015-11-10 13:58:06.250 314 12500.90 140.30 54484.15 88888.00 2015-11-10 13:58:06.375 314 12500.90 140.25 54484.12 88888.00 2015-11-10 13:58:06.500 314 12500.85 140.25 54484.15 88888.00 2015-11-10 13:58:06.625 314 12500.85 140.28 54484.15 88888.00 2015-11-10 13:58:06.750 314 12500.83 140.25 54484.18 88888.00 2015-11-10 13:58:06.875 314 12500.88 140.28 54484.20 88888.00 2015-11-10 13:58:07.000 314 12500.90 140.25 54484.18 88888.00 2015-11-10 13:58:07.125 314 12500.90 140.28 54484.15 88888.00 2015-11-10 13:58:07.250 314 12500.85 140.25 54484.15 88888.00 2015-11-10 13:58:07.375 314 12500.85 140.25 54484.18 88888.00 2015-11-10 13:58:07.500 314 12500.85 140.20 54484.18 88888.00 2015-11-10 13:58:07.625 314 12500.85 140.20 54484.20 88888.00 2015-11-10 13:58:07.750 314 12500.88 140.22 54484.18 88888.00 2015-11-10 13:58:07.875 314 12500.85 140.25 54484.15 88888.00 2015-11-10 13:58:08.000 314 12500.80 140.25 54484.12 88888.00 2015-11-10 13:58:08.125 314 12500.75 140.22 54484.15 88888.00 2015-11-10 13:58:08.250 314 12500.73 140.18 54484.18 88888.00 2015-11-10 13:58:08.375 314 12500.80 140.18 54484.18 88888.00 2015-11-10 13:58:08.500 314 12500.80 140.22 54484.18 88888.00 2015-11-10 13:58:08.625 314 12500.77 140.28 54484.20 88888.00 2015-11-10 13:58:08.750 314 12500.77 140.22 54484.18 88888.00 2015-11-10 13:58:08.875 314 12500.83 140.22 54484.20 88888.00 2015-11-10 13:58:09.000 314 12500.85 140.20 54484.20 88888.00 2015-11-10 13:58:09.125 314 12500.88 140.22 54484.20 88888.00 2015-11-10 13:58:09.250 314 12500.83 140.20 54484.20 88888.00 2015-11-10 13:58:09.375 314 12500.90 140.22 54484.22 88888.00 2015-11-10 13:58:09.500 314 12500.90 140.22 54484.22 88888.00 2015-11-10 13:58:09.625 314 12500.88 140.22 54484.22 88888.00 2015-11-10 13:58:09.750 314 12500.85 140.20 54484.20 88888.00 2015-11-10 13:58:09.875 314 12500.88 140.20 54484.20 88888.00 2015-11-10 13:58:10.000 314 12501.00 140.22 54484.20 88888.00 2015-11-10 13:58:10.125 314 12501.00 140.20 54484.22 88888.00 2015-11-10 13:58:10.250 314 12500.95 140.20 54484.20 88888.00 2015-11-10 13:58:10.375 314 12500.98 140.20 54484.22 88888.00 2015-11-10 13:58:10.500 314 12500.98 140.22 54484.25 88888.00 2015-11-10 13:58:10.625 314 12500.90 140.20 54484.22 88888.00 2015-11-10 13:58:10.750 314 12500.85 140.22 54484.22 88888.00 2015-11-10 13:58:10.875 314 12500.92 140.22 54484.22 88888.00 2015-11-10 13:58:11.000 314 12500.85 140.20 54484.20 88888.00 2015-11-10 13:58:11.125 314 12500.83 140.20 54484.25 88888.00 2015-11-10 13:58:11.250 314 12500.85 140.25 54484.28 88888.00 2015-11-10 13:58:11.375 314 12500.85 140.22 54484.25 88888.00 2015-11-10 13:58:11.500 314 12500.85 140.18 54484.22 88888.00 2015-11-10 13:58:11.625 314 12500.88 140.15 54484.22 88888.00 2015-11-10 13:58:11.750 314 12500.85 140.12 54484.25 88888.00 2015-11-10 13:58:11.875 314 12500.85 140.10 54484.25 88888.00 2015-11-10 13:58:12.000 314 12500.88 140.07 54484.22 88888.00 2015-11-10 13:58:12.125 314 12500.88 140.10 54484.25 88888.00 2015-11-10 13:58:12.250 314 12500.88 140.10 54484.25 88888.00 2015-11-10 13:58:12.375 314 12500.90 140.07 54484.28 88888.00 2015-11-10 13:58:12.500 314 12500.90 140.10 54484.28 88888.00 2015-11-10 13:58:12.625 314 12500.90 140.07 54484.28 88888.00 2015-11-10 13:58:12.750 314 12500.85 140.05 54484.25 88888.00 2015-11-10 13:58:12.875 314 12500.85 140.05 54484.25 88888.00 2015-11-10 13:58:13.000 314 12500.83 140.03 54484.25 88888.00 2015-11-10 13:58:13.125 314 12500.83 140.03 54484.32 88888.00 2015-11-10 13:58:13.250 314 12500.75 139.97 54484.30 88888.00 2015-11-10 13:58:13.375 314 12500.77 139.97 54484.28 88888.00 2015-11-10 13:58:13.500 314 12500.80 139.97 54484.28 88888.00 2015-11-10 13:58:13.625 314 12500.77 139.93 54484.30 88888.00 2015-11-10 13:58:13.750 314 12500.75 139.88 54484.32 88888.00 2015-11-10 13:58:13.875 314 12500.67 139.85 54484.35 88888.00 2015-11-10 13:58:14.000 314 12500.70 139.80 54484.35 88888.00 2015-11-10 13:58:14.125 314 12500.70 139.80 54484.32 88888.00 2015-11-10 13:58:14.250 314 12500.73 139.78 54484.38 88888.00 2015-11-10 13:58:14.375 314 12500.77 139.75 54484.38 88888.00 2015-11-10 13:58:14.500 314 12500.77 139.70 54484.38 88888.00 2015-11-10 13:58:14.625 314 12500.77 139.70 54484.35 88888.00 2015-11-10 13:58:14.750 314 12500.73 139.70 54484.38 88888.00 2015-11-10 13:58:14.875 314 12500.70 139.68 54484.40 88888.00 2015-11-10 13:58:15.000 314 12500.70 139.57 54484.40 88888.00 2015-11-10 13:58:15.125 314 12500.70 139.50 54484.40 88888.00 2015-11-10 13:58:15.250 314 12500.60 139.47 54484.40 88888.00 2015-11-10 13:58:15.375 314 12500.62 139.47 54484.43 88888.00 2015-11-10 13:58:15.500 314 12500.65 139.45 54484.40 88888.00 2015-11-10 13:58:15.625 314 12500.70 139.38 54484.43 88888.00 2015-11-10 13:58:15.750 314 12500.67 139.35 54484.45 88888.00 2015-11-10 13:58:15.875 314 12500.60 139.38 54484.47 88888.00 2015-11-10 13:58:16.000 314 12500.60 139.35 54484.47 88888.00 2015-11-10 13:58:16.125 314 12500.58 139.32 54484.47 88888.00 2015-11-10 13:58:16.250 314 12500.65 139.35 54484.47 88888.00 2015-11-10 13:58:16.375 314 12500.73 139.35 54484.50 88888.00 2015-11-10 13:58:16.500 314 12500.67 139.28 54484.50 88888.00 2015-11-10 13:58:16.625 314 12500.67 139.28 54484.50 88888.00 2015-11-10 13:58:16.750 314 12500.67 139.28 54484.47 88888.00 2015-11-10 13:58:16.875 314 12500.65 139.22 54484.50 88888.00 2015-11-10 13:58:17.000 314 12500.70 139.22 54484.50 88888.00 2015-11-10 13:58:17.125 314 12500.73 139.22 54484.50 88888.00 2015-11-10 13:58:17.250 314 12500.62 139.20 54484.50 88888.00 2015-11-10 13:58:17.375 314 12500.65 139.18 54484.50 88888.00 2015-11-10 13:58:17.500 314 12500.70 139.18 54484.50 88888.00 2015-11-10 13:58:17.625 314 12500.77 139.15 54484.50 88888.00 2015-11-10 13:58:17.750 314 12500.75 139.18 54484.50 88888.00 2015-11-10 13:58:17.875 314 12500.73 139.15 54484.55 88888.00 2015-11-10 13:58:18.000 314 12500.75 139.15 54484.55 88888.00 2015-11-10 13:58:18.125 314 12500.77 139.15 54484.55 88888.00 2015-11-10 13:58:18.250 314 12500.75 139.10 54484.55 88888.00 2015-11-10 13:58:18.375 314 12500.73 139.05 54484.55 88888.00 2015-11-10 13:58:18.500 314 12500.65 139.10 54484.57 88888.00 2015-11-10 13:58:18.625 314 12500.62 139.12 54484.60 88888.00 2015-11-10 13:58:18.750 314 12500.58 139.12 54484.60 88888.00 2015-11-10 13:58:18.875 314 12500.52 139.10 54484.60 88888.00 2015-11-10 13:58:19.000 314 12500.55 139.10 54484.60 88888.00 2015-11-10 13:58:19.125 314 12500.58 139.15 54484.60 88888.00 2015-11-10 13:58:19.250 314 12500.55 139.10 54484.62 88888.00 2015-11-10 13:58:19.375 314 12500.48 139.10 54484.62 88888.00 2015-11-10 13:58:19.500 314 12500.40 139.07 54484.62 88888.00 2015-11-10 13:58:19.625 314 12500.33 139.10 54484.65 88888.00 2015-11-10 13:58:19.750 314 12500.33 139.10 54484.70 88888.00 2015-11-10 13:58:19.875 314 12500.33 139.12 54484.70 88888.00 2015-11-10 13:58:20.000 314 12500.33 139.10 54484.68 88888.00 2015-11-10 13:58:20.125 314 12500.25 139.05 54484.70 88888.00 2015-11-10 13:58:20.250 314 12500.15 139.05 54484.72 88888.00 2015-11-10 13:58:20.375 314 12500.10 139.07 54484.72 88888.00 2015-11-10 13:58:20.500 314 12500.08 139.05 54484.72 88888.00 2015-11-10 13:58:20.625 314 12500.08 139.05 54484.72 88888.00 2015-11-10 13:58:20.750 314 12499.98 139.05 54484.75 88888.00 2015-11-10 13:58:20.875 314 12499.90 139.07 54484.78 88888.00 2015-11-10 13:58:21.000 314 12499.92 139.07 54484.80 88888.00 2015-11-10 13:58:21.125 314 12499.92 139.07 54484.82 88888.00 2015-11-10 13:58:21.250 314 12499.85 139.05 54484.82 88888.00 2015-11-10 13:58:21.375 314 12499.77 139.10 54484.80 88888.00 2015-11-10 13:58:21.500 314 12499.75 139.05 54484.80 88888.00 2015-11-10 13:58:21.625 314 12499.75 139.03 54484.82 88888.00 2015-11-10 13:58:21.750 314 12499.80 139.03 54484.80 88888.00 2015-11-10 13:58:21.875 314 12499.80 139.07 54484.82 88888.00 2015-11-10 13:58:22.000 314 12499.75 139.07 54484.85 88888.00 2015-11-10 13:58:22.125 314 12499.62 139.10 54484.88 88888.00 2015-11-10 13:58:22.250 314 12499.50 139.10 54484.90 88888.00 2015-11-10 13:58:22.375 314 12499.50 139.10 54484.88 88888.00 2015-11-10 13:58:22.500 314 12499.52 139.10 54484.90 88888.00 2015-11-10 13:58:22.625 314 12499.42 139.07 54484.90 88888.00 2015-11-10 13:58:22.750 314 12499.40 139.10 54484.90 88888.00 2015-11-10 13:58:22.875 314 12499.42 139.15 54484.90 88888.00 2015-11-10 13:58:23.000 314 12499.42 139.18 54484.90 88888.00 2015-11-10 13:58:23.125 314 12499.38 139.22 54484.93 88888.00 2015-11-10 13:58:23.250 314 12499.25 139.28 54484.97 88888.00 2015-11-10 13:58:23.375 314 12499.23 139.30 54484.97 88888.00 2015-11-10 13:58:23.500 314 12499.23 139.28 54484.95 88888.00 2015-11-10 13:58:23.625 314 12499.20 139.30 54484.95 88888.00 2015-11-10 13:58:23.750 314 12499.15 139.30 54484.95 88888.00 2015-11-10 13:58:23.875 314 12499.15 139.32 54484.95 88888.00 2015-11-10 13:58:24.000 314 12499.17 139.38 54484.95 88888.00 2015-11-10 13:58:24.125 314 12499.17 139.38 54484.97 88888.00 2015-11-10 13:58:24.250 314 12499.15 139.43 54484.97 88888.00 2015-11-10 13:58:24.375 314 12499.17 139.47 54484.97 88888.00 2015-11-10 13:58:24.500 314 12499.15 139.53 54484.97 88888.00 2015-11-10 13:58:24.625 314 12499.10 139.55 54485.00 88888.00 2015-11-10 13:58:24.750 314 12499.08 139.57 54485.00 88888.00 2015-11-10 13:58:24.875 314 12499.00 139.57 54485.00 88888.00 2015-11-10 13:58:25.000 314 12498.90 139.62 54485.00 88888.00 2015-11-10 13:58:25.125 314 12498.92 139.70 54485.03 88888.00 2015-11-10 13:58:25.250 314 12498.83 139.70 54485.03 88888.00 2015-11-10 13:58:25.375 314 12498.80 139.75 54485.05 88888.00 2015-11-10 13:58:25.500 314 12498.77 139.78 54485.07 88888.00 2015-11-10 13:58:25.625 314 12498.75 139.82 54485.07 88888.00 2015-11-10 13:58:25.750 314 12498.67 139.88 54485.07 88888.00 2015-11-10 13:58:25.875 314 12498.65 139.95 54485.07 88888.00 2015-11-10 13:58:26.000 314 12498.62 139.97 54485.12 88888.00 2015-11-10 13:58:26.125 314 12498.65 140.03 54485.12 88888.00 2015-11-10 13:58:26.250 314 12498.65 140.00 54485.12 88888.00 2015-11-10 13:58:26.375 314 12498.62 140.05 54485.12 88888.00 2015-11-10 13:58:26.500 314 12498.58 140.07 54485.15 88888.00 2015-11-10 13:58:26.625 314 12498.52 140.15 54485.18 88888.00 2015-11-10 13:58:26.750 314 12498.45 140.18 54485.18 88888.00 2015-11-10 13:58:26.875 314 12498.42 140.15 54485.15 88888.00 2015-11-10 13:58:27.000 314 12498.40 140.20 54485.18 88888.00 2015-11-10 13:58:27.125 314 12498.33 140.25 54485.18 88888.00 2015-11-10 13:58:27.250 314 12498.25 140.30 54485.18 88888.00 2015-11-10 13:58:27.375 314 12498.30 140.32 54485.18 88888.00 2015-11-10 13:58:27.500 314 12498.17 140.35 54485.20 88888.00 2015-11-10 13:58:27.625 314 12498.20 140.40 54485.22 88888.00 2015-11-10 13:58:27.750 314 12498.17 140.43 54485.25 88888.00 2015-11-10 13:58:27.875 314 12498.10 140.45 54485.25 88888.00 2015-11-10 13:58:28.000 314 12498.08 140.47 54485.25 88888.00 2015-11-10 13:58:28.125 314 12498.08 140.53 54485.25 88888.00 2015-11-10 13:58:28.250 314 12498.00 140.55 54485.30 88888.00 2015-11-10 13:58:28.375 314 12497.98 140.57 54485.30 88888.00 2015-11-10 13:58:28.500 314 12497.95 140.62 54485.30 88888.00 2015-11-10 13:58:28.625 314 12497.88 140.65 54485.30 88888.00 2015-11-10 13:58:28.750 314 12497.83 140.70 54485.30 88888.00 2015-11-10 13:58:28.875 314 12497.77 140.78 54485.30 88888.00 2015-11-10 13:58:29.000 314 12497.77 140.75 54485.30 88888.00 2015-11-10 13:58:29.125 314 12497.75 140.78 54485.30 88888.00 2015-11-10 13:58:29.250 314 12497.67 140.78 54485.35 88888.00 2015-11-10 13:58:29.375 314 12497.67 140.82 54485.38 88888.00 2015-11-10 13:58:29.500 314 12497.70 140.85 54485.38 88888.00 2015-11-10 13:58:29.625 314 12497.62 140.88 54485.35 88888.00 2015-11-10 13:58:29.750 314 12497.58 140.93 54485.38 88888.00 2015-11-10 13:58:29.875 314 12497.52 141.00 54485.40 88888.00 2015-11-10 13:58:30.000 314 12497.50 141.03 54485.38 88888.00 2015-11-10 13:58:30.125 314 12497.45 141.05 54485.40 88888.00 2015-11-10 13:58:30.250 314 12497.33 141.05 54485.43 88888.00 2015-11-10 13:58:30.375 314 12497.30 141.12 54485.45 88888.00 2015-11-10 13:58:30.500 314 12497.25 141.15 54485.43 88888.00 2015-11-10 13:58:30.625 314 12497.23 141.15 54485.43 88888.00 2015-11-10 13:58:30.750 314 12497.17 141.18 54485.45 88888.00 2015-11-10 13:58:30.875 314 12497.20 141.18 54485.47 88888.00 2015-11-10 13:58:31.000 314 12497.20 141.20 54485.43 88888.00 2015-11-10 13:58:31.125 314 12497.20 141.22 54485.47 88888.00 2015-11-10 13:58:31.250 314 12497.10 141.25 54485.47 88888.00 2015-11-10 13:58:31.375 314 12497.15 141.35 54485.50 88888.00 2015-11-10 13:58:31.500 314 12497.10 141.40 54485.50 88888.00 2015-11-10 13:58:31.625 314 12497.05 141.38 54485.50 88888.00 2015-11-10 13:58:31.750 314 12497.02 141.38 54485.50 88888.00 2015-11-10 13:58:31.875 314 12497.05 141.43 54485.55 88888.00 2015-11-10 13:58:32.000 314 12497.00 141.43 54485.53 88888.00 2015-11-10 13:58:32.125 314 12496.95 141.40 54485.53 88888.00 2015-11-10 13:58:32.250 314 12496.95 141.43 54485.55 88888.00 2015-11-10 13:58:32.375 314 12496.98 141.43 54485.55 88888.00 2015-11-10 13:58:32.500 314 12496.95 141.47 54485.55 88888.00 2015-11-10 13:58:32.625 314 12496.90 141.47 54485.55 88888.00 2015-11-10 13:58:32.750 314 12496.85 141.53 54485.57 88888.00 2015-11-10 13:58:32.875 314 12496.83 141.50 54485.55 88888.00 2015-11-10 13:58:33.000 314 12496.80 141.50 54485.57 88888.00 2015-11-10 13:58:33.125 314 12496.77 141.50 54485.57 88888.00 2015-11-10 13:58:33.250 314 12496.70 141.50 54485.57 88888.00 2015-11-10 13:58:33.375 314 12496.73 141.55 54485.57 88888.00 2015-11-10 13:58:33.500 314 12496.73 141.57 54485.62 88888.00 2015-11-10 13:58:33.625 314 12496.65 141.55 54485.65 88888.00 2015-11-10 13:58:33.750 314 12496.58 141.53 54485.62 88888.00 2015-11-10 13:58:33.875 314 12496.58 141.53 54485.62 88888.00 2015-11-10 13:58:34.000 314 12496.60 141.53 54485.62 88888.00 2015-11-10 13:58:34.125 314 12496.58 141.55 54485.68 88888.00 2015-11-10 13:58:34.250 314 12496.55 141.57 54485.68 88888.00 2015-11-10 13:58:34.375 314 12496.55 141.62 54485.70 88888.00 2015-11-10 13:58:34.500 314 12496.58 141.62 54485.72 88888.00 2015-11-10 13:58:34.625 314 12496.52 141.60 54485.72 88888.00 2015-11-10 13:58:34.750 314 12496.52 141.62 54485.75 88888.00 2015-11-10 13:58:34.875 314 12496.55 141.65 54485.78 88888.00 2015-11-10 13:58:35.000 314 12496.50 141.60 54485.75 88888.00 2015-11-10 13:58:35.125 314 12496.42 141.60 54485.75 88888.00 2015-11-10 13:58:35.250 314 12496.38 141.60 54485.78 88888.00 2015-11-10 13:58:35.375 314 12496.45 141.62 54485.78 88888.00 2015-11-10 13:58:35.500 314 12496.52 141.65 54485.80 88888.00 2015-11-10 13:58:35.625 314 12496.55 141.68 54485.82 88888.00 2015-11-10 13:58:35.750 314 12496.50 141.65 54485.82 88888.00 2015-11-10 13:58:35.875 314 12496.50 141.65 54485.82 88888.00 2015-11-10 13:58:36.000 314 12496.50 141.65 54485.80 88888.00 2015-11-10 13:58:36.125 314 12496.50 141.62 54485.82 88888.00 2015-11-10 13:58:36.250 314 12496.45 141.60 54485.85 88888.00 2015-11-10 13:58:36.375 314 12496.42 141.62 54485.88 88888.00 2015-11-10 13:58:36.500 314 12496.38 141.65 54485.90 88888.00 2015-11-10 13:58:36.625 314 12496.35 141.62 54485.88 88888.00 2015-11-10 13:58:36.750 314 12496.45 141.65 54485.90 88888.00 2015-11-10 13:58:36.875 314 12496.48 141.68 54485.90 88888.00 2015-11-10 13:58:37.000 314 12496.45 141.70 54485.90 88888.00 2015-11-10 13:58:37.125 314 12496.35 141.70 54485.93 88888.00 2015-11-10 13:58:37.250 314 12496.33 141.70 54485.95 88888.00 2015-11-10 13:58:37.375 314 12496.42 141.65 54485.95 88888.00 2015-11-10 13:58:37.500 314 12496.42 141.68 54485.95 88888.00 2015-11-10 13:58:37.625 314 12496.38 141.72 54485.95 88888.00 2015-11-10 13:58:37.750 314 12496.40 141.72 54485.97 88888.00 2015-11-10 13:58:37.875 314 12496.45 141.72 54485.97 88888.00 2015-11-10 13:58:38.000 314 12496.48 141.72 54485.93 88888.00 2015-11-10 13:58:38.125 314 12496.42 141.72 54485.95 88888.00 2015-11-10 13:58:38.250 314 12496.40 141.70 54485.95 88888.00 2015-11-10 13:58:38.375 314 12496.42 141.70 54485.97 88888.00 2015-11-10 13:58:38.500 314 12496.45 141.72 54485.97 88888.00 2015-11-10 13:58:38.625 314 12496.42 141.72 54485.97 88888.00 2015-11-10 13:58:38.750 314 12496.45 141.72 54485.97 88888.00 2015-11-10 13:58:38.875 314 12496.48 141.72 54486.00 88888.00 2015-11-10 13:58:39.000 314 12496.50 141.72 54486.00 88888.00 2015-11-10 13:58:39.125 314 12496.58 141.75 54486.00 88888.00 2015-11-10 13:58:39.250 314 12496.60 141.72 54486.00 88888.00 2015-11-10 13:58:39.375 314 12496.67 141.78 54486.00 88888.00 2015-11-10 13:58:39.500 314 12496.70 141.75 54486.00 88888.00 2015-11-10 13:58:39.625 314 12496.65 141.72 54485.97 88888.00 2015-11-10 13:58:39.750 314 12496.70 141.75 54486.00 88888.00 2015-11-10 13:58:39.875 314 12496.75 141.78 54486.03 88888.00 2015-11-10 13:58:40.000 314 12496.73 141.80 54486.03 88888.00 2015-11-10 13:58:40.125 314 12496.70 141.80 54486.03 88888.00 2015-11-10 13:58:40.250 314 12496.73 141.78 54486.00 88888.00 2015-11-10 13:58:40.375 314 12496.83 141.80 54486.03 88888.00 2015-11-10 13:58:40.500 314 12496.83 141.82 54486.05 88888.00 2015-11-10 13:58:40.625 314 12496.75 141.85 54486.00 88888.00 2015-11-10 13:58:40.750 314 12496.73 141.78 54486.03 88888.00 2015-11-10 13:58:40.875 314 12496.73 141.75 54486.00 88888.00 2015-11-10 13:58:41.000 314 12496.83 141.78 54485.97 88888.00 2015-11-10 13:58:41.125 314 12496.90 141.80 54486.00 88888.00 2015-11-10 13:58:41.250 314 12496.85 141.78 54486.03 88888.00 2015-11-10 13:58:41.375 314 12496.95 141.80 54486.00 88888.00 2015-11-10 13:58:41.500 314 12497.00 141.78 54486.03 88888.00 2015-11-10 13:58:41.625 314 12497.00 141.78 54486.03 88888.00 2015-11-10 13:58:41.750 314 12496.95 141.75 54486.03 88888.00 2015-11-10 13:58:41.875 314 12496.95 141.78 54486.03 88888.00 2015-11-10 13:58:42.000 314 12497.10 141.75 54486.00 88888.00 2015-11-10 13:58:42.125 314 12497.17 141.75 54486.00 88888.00 2015-11-10 13:58:42.250 314 12497.17 141.70 54486.03 88888.00 2015-11-10 13:58:42.375 314 12497.20 141.72 54486.03 88888.00 2015-11-10 13:58:42.500 314 12497.23 141.78 54486.03 88888.00 2015-11-10 13:58:42.625 314 12497.30 141.72 54486.03 88888.00 2015-11-10 13:58:42.750 314 12497.27 141.70 54486.03 88888.00 2015-11-10 13:58:42.875 314 12497.30 141.70 54486.00 88888.00 2015-11-10 13:58:43.000 314 12497.35 141.68 54486.00 88888.00 2015-11-10 13:58:43.125 314 12497.40 141.72 54486.00 88888.00 2015-11-10 13:58:43.250 314 12497.45 141.68 54486.05 88888.00 2015-11-10 13:58:43.375 314 12497.58 141.68 54486.03 88888.00 2015-11-10 13:58:43.500 314 12497.62 141.68 54486.03 88888.00 2015-11-10 13:58:43.625 314 12497.58 141.65 54486.03 88888.00 2015-11-10 13:58:43.750 314 12497.52 141.65 54486.00 88888.00 2015-11-10 13:58:43.875 314 12497.48 141.65 54486.00 88888.00 2015-11-10 13:58:44.000 314 12497.55 141.60 54486.00 88888.00 2015-11-10 13:58:44.125 314 12497.60 141.62 54486.03 88888.00 2015-11-10 13:58:44.250 314 12497.58 141.62 54486.03 88888.00 2015-11-10 13:58:44.375 314 12497.65 141.62 54485.97 88888.00 2015-11-10 13:58:44.500 314 12497.75 141.65 54486.00 88888.00 2015-11-10 13:58:44.625 314 12497.75 141.65 54486.03 88888.00 2015-11-10 13:58:44.750 314 12497.77 141.65 54486.03 88888.00 2015-11-10 13:58:44.875 314 12497.80 141.65 54486.03 88888.00 2015-11-10 13:58:45.000 314 12497.75 141.65 54485.97 88888.00 2015-11-10 13:58:45.125 314 12497.80 141.68 54486.00 88888.00 2015-11-10 13:58:45.250 314 12497.77 141.68 54485.97 88888.00 2015-11-10 13:58:45.375 314 12497.80 141.68 54486.00 88888.00 2015-11-10 13:58:45.500 314 12497.75 141.65 54486.00 88888.00 2015-11-10 13:58:45.625 314 12497.75 141.68 54485.97 88888.00 2015-11-10 13:58:45.750 314 12497.83 141.68 54485.97 88888.00 2015-11-10 13:58:45.875 314 12497.90 141.65 54485.95 88888.00 2015-11-10 13:58:46.000 314 12497.88 141.65 54485.97 88888.00 2015-11-10 13:58:46.125 314 12497.92 141.68 54485.97 88888.00 2015-11-10 13:58:46.250 314 12497.98 141.65 54485.97 88888.00 2015-11-10 13:58:46.375 314 12498.05 141.65 54485.97 88888.00 2015-11-10 13:58:46.500 314 12498.05 141.65 54486.00 88888.00 2015-11-10 13:58:46.625 314 12498.08 141.62 54486.00 88888.00 2015-11-10 13:58:46.750 314 12498.05 141.60 54486.00 88888.00 2015-11-10 13:58:46.875 314 12498.05 141.55 54486.00 88888.00 2015-11-10 13:58:47.000 314 12498.08 141.55 54485.97 88888.00 2015-11-10 13:58:47.125 314 12498.10 141.55 54486.03 88888.00 2015-11-10 13:58:47.250 314 12498.12 141.53 54486.03 88888.00 2015-11-10 13:58:47.375 314 12498.12 141.53 54486.03 88888.00 2015-11-10 13:58:47.500 314 12498.08 141.53 54486.03 88888.00 2015-11-10 13:58:47.625 314 12498.08 141.53 54486.03 88888.00 2015-11-10 13:58:47.750 314 12498.08 141.50 54486.00 88888.00 2015-11-10 13:58:47.875 314 12498.08 141.45 54486.03 88888.00 2015-11-10 13:58:48.000 314 12498.05 141.43 54486.03 88888.00 2015-11-10 13:58:48.125 314 12498.08 141.43 54486.05 88888.00 2015-11-10 13:58:48.250 314 12498.12 141.35 54486.03 88888.00 2015-11-10 13:58:48.375 314 12498.12 141.32 54486.05 88888.00 2015-11-10 13:58:48.500 314 12498.12 141.28 54486.05 88888.00 2015-11-10 13:58:48.625 314 12498.15 141.25 54486.03 88888.00 2015-11-10 13:58:48.750 314 12498.17 141.20 54486.03 88888.00 2015-11-10 13:58:48.875 314 12498.17 141.18 54486.05 88888.00 2015-11-10 13:58:49.000 314 12498.23 141.20 54486.07 88888.00 2015-11-10 13:58:49.125 314 12498.27 141.20 54486.07 88888.00 2015-11-10 13:58:49.250 314 12498.20 141.12 54486.07 88888.00 2015-11-10 13:58:49.375 314 12498.23 141.07 54486.07 88888.00 2015-11-10 13:58:49.500 314 12498.12 141.05 54486.07 88888.00 2015-11-10 13:58:49.625 314 12498.12 141.00 54486.10 88888.00 2015-11-10 13:58:49.750 314 12498.17 140.95 54486.10 88888.00 2015-11-10 13:58:49.875 314 12498.17 140.90 54486.10 88888.00 2015-11-10 13:58:50.000 314 12498.17 140.85 54486.12 88888.00 2015-11-10 13:58:50.125 314 12498.20 140.80 54486.12 88888.00 2015-11-10 13:58:50.250 314 12498.17 140.72 54486.10 88888.00 2015-11-10 13:58:50.375 314 12498.20 140.72 54486.10 88888.00 2015-11-10 13:58:50.500 314 12498.20 140.72 54486.10 88888.00 2015-11-10 13:58:50.625 314 12498.23 140.68 54486.12 88888.00 2015-11-10 13:58:50.750 314 12498.25 140.62 54486.15 88888.00 2015-11-10 13:58:50.875 314 12498.25 140.57 54486.15 88888.00 2015-11-10 13:58:51.000 314 12498.23 140.57 54486.15 88888.00 2015-11-10 13:58:51.125 314 12498.17 140.55 54486.18 88888.00 2015-11-10 13:58:51.250 314 12498.10 140.47 54486.15 88888.00 2015-11-10 13:58:51.375 314 12498.08 140.45 54486.15 88888.00 2015-11-10 13:58:51.500 314 12498.12 140.43 54486.18 88888.00 2015-11-10 13:58:51.625 314 12498.17 140.43 54486.22 88888.00 2015-11-10 13:58:51.750 314 12498.12 140.40 54486.25 88888.00 2015-11-10 13:58:51.875 314 12498.15 140.35 54486.22 88888.00 2015-11-10 13:58:52.000 314 12498.15 140.32 54486.22 88888.00 2015-11-10 13:58:52.125 314 12498.08 140.28 54486.22 88888.00 2015-11-10 13:58:52.250 314 12498.00 140.25 54486.25 88888.00 2015-11-10 13:58:52.375 314 12498.05 140.25 54486.28 88888.00 2015-11-10 13:58:52.500 314 12498.10 140.22 54486.28 88888.00 2015-11-10 13:58:52.625 314 12498.02 140.22 54486.28 88888.00 2015-11-10 13:58:52.750 314 12498.00 140.20 54486.28 88888.00 2015-11-10 13:58:52.875 314 12498.02 140.15 54486.30 88888.00 2015-11-10 13:58:53.000 314 12498.02 140.10 54486.28 88888.00 2015-11-10 13:58:53.125 314 12497.98 140.10 54486.32 88888.00 2015-11-10 13:58:53.250 314 12497.95 140.10 54486.38 88888.00 2015-11-10 13:58:53.375 314 12498.02 140.10 54486.35 88888.00 2015-11-10 13:58:53.500 314 12498.08 140.10 54486.35 88888.00 2015-11-10 13:58:53.625 314 12498.05 140.10 54486.35 88888.00 2015-11-10 13:58:53.750 314 12497.98 140.10 54486.38 88888.00 2015-11-10 13:58:53.875 314 12497.95 140.05 54486.38 88888.00 2015-11-10 13:58:54.000 314 12497.92 140.00 54486.35 88888.00 2015-11-10 13:58:54.125 314 12497.88 140.00 54486.40 88888.00 2015-11-10 13:58:54.250 314 12497.80 140.00 54486.40 88888.00 2015-11-10 13:58:54.375 314 12497.80 139.97 54486.40 88888.00 2015-11-10 13:58:54.500 314 12497.80 139.97 54486.40 88888.00 2015-11-10 13:58:54.625 314 12497.80 139.95 54486.43 88888.00 2015-11-10 13:58:54.750 314 12497.83 139.93 54486.43 88888.00 2015-11-10 13:58:54.875 314 12497.85 139.93 54486.43 88888.00 2015-11-10 13:58:55.000 314 12497.83 139.88 54486.43 88888.00 2015-11-10 13:58:55.125 314 12497.85 139.85 54486.45 88888.00 2015-11-10 13:58:55.250 314 12497.83 139.85 54486.47 88888.00 2015-11-10 13:58:55.375 314 12497.83 139.80 54486.45 88888.00 2015-11-10 13:58:55.500 314 12497.75 139.75 54486.45 88888.00 2015-11-10 13:58:55.625 314 12497.67 139.72 54486.47 88888.00 2015-11-10 13:58:55.750 314 12497.70 139.70 54486.47 88888.00 2015-11-10 13:58:55.875 314 12497.73 139.68 54486.47 88888.00 2015-11-10 13:58:56.000 314 12497.73 139.68 54486.50 88888.00 2015-11-10 13:58:56.125 314 12497.67 139.62 54486.53 88888.00 2015-11-10 13:58:56.250 314 12497.58 139.55 54486.53 88888.00 2015-11-10 13:58:56.375 314 12497.58 139.50 54486.53 88888.00 2015-11-10 13:58:56.500 314 12497.62 139.47 54486.53 88888.00 2015-11-10 13:58:56.625 314 12497.62 139.43 54486.53 88888.00 2015-11-10 13:58:56.750 314 12497.58 139.45 54486.53 88888.00 2015-11-10 13:58:56.875 314 12497.55 139.43 54486.55 88888.00 2015-11-10 13:58:57.000 314 12497.52 139.38 54486.55 88888.00 2015-11-10 13:58:57.125 314 12497.52 139.38 54486.57 88888.00 2015-11-10 13:58:57.250 314 12497.48 139.32 54486.60 88888.00 2015-11-10 13:58:57.375 314 12497.52 139.32 54486.62 88888.00 2015-11-10 13:58:57.500 314 12497.52 139.32 54486.62 88888.00 2015-11-10 13:58:57.625 314 12497.55 139.32 54486.62 88888.00 2015-11-10 13:58:57.750 314 12497.58 139.32 54486.62 88888.00 2015-11-10 13:58:57.875 314 12497.50 139.30 54486.68 88888.00 2015-11-10 13:58:58.000 314 12497.42 139.28 54486.65 88888.00 2015-11-10 13:58:58.125 314 12497.35 139.25 54486.68 88888.00 2015-11-10 13:58:58.250 314 12497.30 139.25 54486.72 88888.00 2015-11-10 13:58:58.375 314 12497.33 139.25 54486.70 88888.00 2015-11-10 13:58:58.500 314 12497.33 139.25 54486.72 88888.00 2015-11-10 13:58:58.625 314 12497.25 139.25 54486.72 88888.00 2015-11-10 13:58:58.750 314 12497.23 139.25 54486.75 88888.00 2015-11-10 13:58:58.875 314 12497.25 139.22 54486.75 88888.00 2015-11-10 13:58:59.000 314 12497.23 139.20 54486.78 88888.00 2015-11-10 13:58:59.125 314 12497.20 139.20 54486.78 88888.00 2015-11-10 13:58:59.250 314 12497.15 139.20 54486.80 88888.00 2015-11-10 13:58:59.375 314 12497.15 139.20 54486.82 88888.00 2015-11-10 13:58:59.500 314 12497.10 139.15 54486.82 88888.00 2015-11-10 13:58:59.625 314 12497.08 139.15 54486.82 88888.00 2015-11-10 13:58:59.750 314 12497.00 139.15 54486.85 88888.00 2015-11-10 13:58:59.875 314 12496.92 139.18 54486.85 88888.00 2015-11-10 13:59:00.000 314 12496.90 139.20 54486.85 88888.00 2015-11-10 13:59:00.125 314 12496.88 139.18 54486.88 88888.00 2015-11-10 13:59:00.250 314 12496.83 139.15 54486.88 88888.00 2015-11-10 13:59:00.375 314 12496.85 139.15 54486.90 88888.00 2015-11-10 13:59:00.500 314 12496.88 139.12 54486.93 88888.00 2015-11-10 13:59:00.625 314 12496.88 139.12 54486.90 88888.00 2015-11-10 13:59:00.750 314 12496.80 139.15 54486.90 88888.00 2015-11-10 13:59:00.875 314 12496.73 139.12 54486.93 88888.00 2015-11-10 13:59:01.000 314 12496.70 139.12 54486.90 88888.00 2015-11-10 13:59:01.125 314 12496.75 139.15 54486.95 88888.00 2015-11-10 13:59:01.250 314 12496.75 139.18 54486.95 88888.00 2015-11-10 13:59:01.375 314 12496.85 139.22 54486.95 88888.00 2015-11-10 13:59:01.500 314 12496.85 139.22 54486.93 88888.00 2015-11-10 13:59:01.625 314 12496.77 139.25 54486.95 88888.00 2015-11-10 13:59:01.750 314 12496.75 139.28 54486.95 88888.00 2015-11-10 13:59:01.875 314 12496.73 139.25 54486.95 88888.00 2015-11-10 13:59:02.000 314 12496.75 139.22 54486.95 88888.00 2015-11-10 13:59:02.125 314 12496.75 139.25 54486.97 88888.00 2015-11-10 13:59:02.250 314 12496.70 139.32 54487.00 88888.00 2015-11-10 13:59:02.375 314 12496.73 139.32 54486.97 88888.00 2015-11-10 13:59:02.500 314 12496.70 139.32 54487.00 88888.00 2015-11-10 13:59:02.625 314 12496.70 139.35 54487.03 88888.00 2015-11-10 13:59:02.750 314 12496.73 139.35 54487.03 88888.00 2015-11-10 13:59:02.875 314 12496.67 139.38 54487.03 88888.00 2015-11-10 13:59:03.000 314 12496.65 139.35 54487.00 88888.00 2015-11-10 13:59:03.125 314 12496.65 139.38 54487.03 88888.00 2015-11-10 13:59:03.250 314 12496.62 139.38 54487.05 88888.00 2015-11-10 13:59:03.375 314 12496.62 139.43 54487.03 88888.00 2015-11-10 13:59:03.500 314 12496.65 139.47 54487.05 88888.00 2015-11-10 13:59:03.625 314 12496.67 139.47 54487.05 88888.00 2015-11-10 13:59:03.750 314 12496.70 139.50 54487.07 88888.00 2015-11-10 13:59:03.875 314 12496.73 139.57 54487.05 88888.00 2015-11-10 13:59:04.000 314 12496.77 139.57 54487.03 88888.00 2015-11-10 13:59:04.125 314 12496.75 139.57 54487.05 88888.00 2015-11-10 13:59:04.250 314 12496.67 139.60 54487.07 88888.00 2015-11-10 13:59:04.375 314 12496.67 139.60 54487.05 88888.00 2015-11-10 13:59:04.500 314 12496.67 139.62 54487.07 88888.00 2015-11-10 13:59:04.625 314 12496.65 139.65 54487.07 88888.00 2015-11-10 13:59:04.750 314 12496.65 139.68 54487.10 88888.00 2015-11-10 13:59:04.875 314 12496.62 139.68 54487.10 88888.00 2015-11-10 13:59:05.000 314 12496.55 139.70 54487.10 88888.00 2015-11-10 13:59:05.125 314 12496.58 139.75 54487.12 88888.00 2015-11-10 13:59:05.250 314 12496.60 139.72 54487.12 88888.00 2015-11-10 13:59:05.375 314 12496.62 139.75 54487.10 88888.00 2015-11-10 13:59:05.500 314 12496.60 139.75 54487.10 88888.00 2015-11-10 13:59:05.625 314 12496.58 139.78 54487.10 88888.00 2015-11-10 13:59:05.750 314 12496.60 139.78 54487.10 88888.00 2015-11-10 13:59:05.875 314 12496.62 139.80 54487.10 88888.00 2015-11-10 13:59:06.000 314 12496.65 139.85 54487.12 88888.00 2015-11-10 13:59:06.125 314 12496.67 139.88 54487.15 88888.00 2015-11-10 13:59:06.250 314 12496.70 139.85 54487.15 88888.00 2015-11-10 13:59:06.375 314 12496.70 139.90 54487.12 88888.00 2015-11-10 13:59:06.500 314 12496.70 139.93 54487.12 88888.00 2015-11-10 13:59:06.625 314 12496.73 139.93 54487.12 88888.00 2015-11-10 13:59:06.750 314 12496.70 139.95 54487.12 88888.00 2015-11-10 13:59:06.875 314 12496.65 139.97 54487.12 88888.00 2015-11-10 13:59:07.000 314 12496.65 140.03 54487.15 88888.00 2015-11-10 13:59:07.125 314 12496.70 140.05 54487.18 88888.00 2015-11-10 13:59:07.250 314 12496.77 140.03 54487.18 88888.00 2015-11-10 13:59:07.375 314 12496.77 140.03 54487.18 88888.00 2015-11-10 13:59:07.500 314 12496.77 140.05 54487.18 88888.00 2015-11-10 13:59:07.625 314 12496.75 140.10 54487.20 88888.00 2015-11-10 13:59:07.750 314 12496.73 140.15 54487.20 88888.00 2015-11-10 13:59:07.875 314 12496.70 140.15 54487.20 88888.00 2015-11-10 13:59:08.000 314 12496.73 140.15 54487.20 88888.00 2015-11-10 13:59:08.125 314 12496.75 140.18 54487.20 88888.00 2015-11-10 13:59:08.250 314 12496.67 140.15 54487.22 88888.00 2015-11-10 13:59:08.375 314 12496.67 140.15 54487.22 88888.00 2015-11-10 13:59:08.500 314 12496.70 140.15 54487.22 88888.00 2015-11-10 13:59:08.625 314 12496.70 140.22 54487.22 88888.00 2015-11-10 13:59:08.750 314 12496.73 140.22 54487.22 88888.00 2015-11-10 13:59:08.875 314 12496.75 140.20 54487.22 88888.00 2015-11-10 13:59:09.000 314 12496.70 140.22 54487.22 88888.00 2015-11-10 13:59:09.125 314 12496.73 140.20 54487.22 88888.00 2015-11-10 13:59:09.250 314 12496.80 140.15 54487.25 88888.00 2015-11-10 13:59:09.375 314 12496.83 140.20 54487.25 88888.00 2015-11-10 13:59:09.500 314 12496.80 140.25 54487.28 88888.00 2015-11-10 13:59:09.625 314 12496.80 140.25 54487.25 88888.00 2015-11-10 13:59:09.750 314 12496.83 140.22 54487.30 88888.00 2015-11-10 13:59:09.875 314 12496.85 140.25 54487.28 88888.00 2015-11-10 13:59:10.000 314 12496.80 140.25 54487.25 88888.00 2015-11-10 13:59:10.125 314 12496.75 140.25 54487.28 88888.00 2015-11-10 13:59:10.250 314 12496.77 140.25 54487.28 88888.00 2015-11-10 13:59:10.375 314 12496.83 140.28 54487.28 88888.00 2015-11-10 13:59:10.500 314 12496.80 140.25 54487.28 88888.00 2015-11-10 13:59:10.625 314 12496.80 140.28 54487.28 88888.00 2015-11-10 13:59:10.750 314 12496.83 140.28 54487.28 88888.00 2015-11-10 13:59:10.875 314 12496.88 140.32 54487.30 88888.00 2015-11-10 13:59:11.000 314 12496.90 140.32 54487.28 88888.00 2015-11-10 13:59:11.125 314 12496.88 140.28 54487.28 88888.00 2015-11-10 13:59:11.250 314 12496.88 140.28 54487.32 88888.00 2015-11-10 13:59:11.375 314 12496.92 140.30 54487.32 88888.00 2015-11-10 13:59:11.500 314 12496.95 140.28 54487.30 88888.00 2015-11-10 13:59:11.625 314 12496.88 140.28 54487.28 88888.00 2015-11-10 13:59:11.750 314 12496.90 140.28 54487.30 88888.00 2015-11-10 13:59:11.875 314 12496.92 140.28 54487.32 88888.00 2015-11-10 13:59:12.000 314 12497.00 140.28 54487.35 88888.00 2015-11-10 13:59:12.125 314 12497.00 140.28 54487.35 88888.00 2015-11-10 13:59:12.250 314 12496.92 140.22 54487.35 88888.00 2015-11-10 13:59:12.375 314 12496.95 140.25 54487.35 88888.00 2015-11-10 13:59:12.500 314 12496.98 140.28 54487.35 88888.00 2015-11-10 13:59:12.625 314 12496.98 140.25 54487.38 88888.00 2015-11-10 13:59:12.750 314 12496.95 140.22 54487.35 88888.00 2015-11-10 13:59:12.875 314 12496.95 140.20 54487.38 88888.00 2015-11-10 13:59:13.000 314 12496.92 140.20 54487.35 88888.00 2015-11-10 13:59:13.125 314 12496.88 140.15 54487.35 88888.00 2015-11-10 13:59:13.250 314 12496.85 140.12 54487.38 88888.00 2015-11-10 13:59:13.375 314 12496.83 140.10 54487.38 88888.00 2015-11-10 13:59:13.500 314 12496.88 140.10 54487.43 88888.00 2015-11-10 13:59:13.625 314 12496.92 140.07 54487.45 88888.00 2015-11-10 13:59:13.750 314 12496.98 140.05 54487.45 88888.00 2015-11-10 13:59:13.875 314 12496.95 140.10 54487.43 88888.00 2015-11-10 13:59:14.000 314 12496.92 140.05 54487.45 88888.00 2015-11-10 13:59:14.125 314 12496.90 140.00 54487.45 88888.00 2015-11-10 13:59:14.250 314 12496.92 140.03 54487.50 88888.00 2015-11-10 13:59:14.375 314 12496.95 140.03 54487.50 88888.00 2015-11-10 13:59:14.500 314 12496.95 140.03 54487.50 88888.00 2015-11-10 13:59:14.625 314 12496.92 139.97 54487.53 88888.00 2015-11-10 13:59:14.750 314 12496.85 139.95 54487.53 88888.00 2015-11-10 13:59:14.875 314 12496.83 139.97 54487.53 88888.00 2015-11-10 13:59:15.000 314 12496.80 139.97 54487.53 88888.00 2015-11-10 13:59:15.125 314 12496.77 139.90 54487.55 88888.00 2015-11-10 13:59:15.250 314 12496.73 139.85 54487.57 88888.00 2015-11-10 13:59:15.375 314 12496.77 139.85 54487.55 88888.00 2015-11-10 13:59:15.500 314 12496.83 139.82 54487.57 88888.00 2015-11-10 13:59:15.625 314 12496.80 139.82 54487.55 88888.00 2015-11-10 13:59:15.750 314 12496.77 139.90 54487.60 88888.00 2015-11-10 13:59:15.875 314 12496.83 139.88 54487.60 88888.00 2015-11-10 13:59:16.000 314 12496.83 139.85 54487.60 88888.00 2015-11-10 13:59:16.125 314 12496.80 139.82 54487.60 88888.00 2015-11-10 13:59:16.250 314 12496.77 139.80 54487.60 88888.00 2015-11-10 13:59:16.375 314 12496.77 139.75 54487.60 88888.00 2015-11-10 13:59:16.500 314 12496.83 139.72 54487.60 88888.00 2015-11-10 13:59:16.625 314 12496.83 139.72 54487.62 88888.00 2015-11-10 13:59:16.750 314 12496.77 139.68 54487.62 88888.00 2015-11-10 13:59:16.875 314 12496.77 139.62 54487.65 88888.00 2015-11-10 13:59:17.000 314 12496.75 139.68 54487.68 88888.00 2015-11-10 13:59:17.125 314 12496.75 139.68 54487.68 88888.00 2015-11-10 13:59:17.250 314 12496.67 139.60 54487.70 88888.00 2015-11-10 13:59:17.375 314 12496.65 139.60 54487.65 88888.00 2015-11-10 13:59:17.500 314 12496.70 139.62 54487.68 88888.00 2015-11-10 13:59:17.625 314 12496.73 139.68 54487.75 88888.00 2015-11-10 13:59:17.750 314 12496.77 139.68 54487.78 88888.00 2015-11-10 13:59:17.875 314 12496.83 139.65 54487.78 88888.00 2015-11-10 13:59:18.000 314 12496.85 139.60 54487.78 88888.00 2015-11-10 13:59:18.125 314 12496.77 139.55 54487.78 88888.00 2015-11-10 13:59:18.250 314 12496.75 139.50 54487.78 88888.00 2015-11-10 13:59:18.375 314 12496.75 139.47 54487.78 88888.00 2015-11-10 13:59:18.500 314 12496.75 139.53 54487.80 88888.00 2015-11-10 13:59:18.625 314 12496.67 139.50 54487.82 88888.00 2015-11-10 13:59:18.750 314 12496.73 139.53 54487.85 88888.00 2015-11-10 13:59:18.875 314 12496.75 139.53 54487.85 88888.00 2015-11-10 13:59:19.000 314 12496.75 139.50 54487.85 88888.00 2015-11-10 13:59:19.125 314 12496.62 139.47 54487.85 88888.00 2015-11-10 13:59:19.250 314 12496.58 139.53 54487.90 88888.00 2015-11-10 13:59:19.375 314 12496.65 139.55 54487.93 88888.00 2015-11-10 13:59:19.500 314 12496.65 139.50 54487.93 88888.00 2015-11-10 13:59:19.625 314 12496.62 139.45 54487.95 88888.00 2015-11-10 13:59:19.750 314 12496.58 139.43 54487.97 88888.00 2015-11-10 13:59:19.875 314 12496.55 139.40 54487.97 88888.00 2015-11-10 13:59:20.000 314 12496.48 139.43 54488.00 88888.00 2015-11-10 13:59:20.125 314 12496.42 139.43 54488.03 88888.00 2015-11-10 13:59:20.250 314 12496.42 139.43 54488.00 88888.00 2015-11-10 13:59:20.375 314 12496.48 139.40 54488.03 88888.00 2015-11-10 13:59:20.500 314 12496.48 139.40 54488.05 88888.00 2015-11-10 13:59:20.625 314 12496.45 139.40 54488.07 88888.00 2015-11-10 13:59:20.750 314 12496.45 139.40 54488.05 88888.00 2015-11-10 13:59:20.875 314 12496.40 139.38 54488.07 88888.00 2015-11-10 13:59:21.000 314 12496.30 139.35 54488.07 88888.00 2015-11-10 13:59:21.125 314 12496.30 139.32 54488.10 88888.00 2015-11-10 13:59:21.250 314 12496.25 139.32 54488.12 88888.00 2015-11-10 13:59:21.375 314 12496.27 139.32 54488.10 88888.00 2015-11-10 13:59:21.500 314 12496.20 139.30 54488.12 88888.00 2015-11-10 13:59:21.625 314 12496.15 139.28 54488.15 88888.00 2015-11-10 13:59:21.750 314 12496.10 139.25 54488.15 88888.00 2015-11-10 13:59:21.875 314 12496.10 139.25 54488.18 88888.00 2015-11-10 13:59:22.000 314 12496.12 139.28 54488.18 88888.00 2015-11-10 13:59:22.125 314 12496.17 139.30 54488.22 88888.00 2015-11-10 13:59:22.250 314 12496.12 139.32 54488.22 88888.00 2015-11-10 13:59:22.375 314 12496.10 139.30 54488.22 88888.00 2015-11-10 13:59:22.500 314 12496.08 139.28 54488.22 88888.00 2015-11-10 13:59:22.625 314 12496.08 139.32 54488.22 88888.00 2015-11-10 13:59:22.750 314 12496.05 139.32 54488.25 88888.00 2015-11-10 13:59:22.875 314 12496.00 139.28 54488.28 88888.00 2015-11-10 13:59:23.000 314 12495.95 139.28 54488.28 88888.00 2015-11-10 13:59:23.125 314 12495.90 139.32 54488.32 88888.00 2015-11-10 13:59:23.250 314 12495.77 139.30 54488.32 88888.00 2015-11-10 13:59:23.375 314 12495.77 139.30 54488.32 88888.00 2015-11-10 13:59:23.500 314 12495.80 139.32 54488.35 88888.00 2015-11-10 13:59:23.625 314 12495.77 139.32 54488.38 88888.00 2015-11-10 13:59:23.750 314 12495.67 139.32 54488.38 88888.00 2015-11-10 13:59:23.875 314 12495.67 139.32 54488.40 88888.00 2015-11-10 13:59:24.000 314 12495.67 139.38 54488.40 88888.00 2015-11-10 13:59:24.125 314 12495.58 139.35 54488.40 88888.00 2015-11-10 13:59:24.250 314 12495.48 139.40 54488.43 88888.00 2015-11-10 13:59:24.375 314 12495.52 139.45 54488.43 88888.00 2015-11-10 13:59:24.500 314 12495.50 139.47 54488.43 88888.00 2015-11-10 13:59:24.625 314 12495.45 139.45 54488.47 88888.00 2015-11-10 13:59:24.750 314 12495.35 139.45 54488.47 88888.00 2015-11-10 13:59:24.875 314 12495.30 139.47 54488.47 88888.00 2015-11-10 13:59:25.000 314 12495.30 139.50 54488.47 88888.00 2015-11-10 13:59:25.125 314 12495.27 139.50 54488.53 88888.00 2015-11-10 13:59:25.250 314 12495.17 139.45 54488.57 88888.00 2015-11-10 13:59:25.375 314 12495.23 139.45 54488.57 88888.00 2015-11-10 13:59:25.500 314 12495.20 139.45 54488.55 88888.00 2015-11-10 13:59:25.625 314 12495.15 139.50 54488.57 88888.00 2015-11-10 13:59:25.750 314 12495.08 139.55 54488.60 88888.00 2015-11-10 13:59:25.875 314 12495.05 139.57 54488.60 88888.00 2015-11-10 13:59:26.000 314 12495.00 139.57 54488.65 88888.00 2015-11-10 13:59:26.125 314 12495.00 139.57 54488.65 88888.00 2015-11-10 13:59:26.250 314 12494.90 139.53 54488.68 88888.00 2015-11-10 13:59:26.375 314 12494.85 139.55 54488.68 88888.00 2015-11-10 13:59:26.500 314 12494.80 139.62 54488.68 88888.00 2015-11-10 13:59:26.625 314 12494.77 139.62 54488.68 88888.00 2015-11-10 13:59:26.750 314 12494.62 139.57 54488.70 88888.00 2015-11-10 13:59:26.875 314 12494.65 139.57 54488.70 88888.00 2015-11-10 13:59:27.000 314 12494.70 139.60 54488.72 88888.00 2015-11-10 13:59:27.125 314 12494.65 139.62 54488.75 88888.00 2015-11-10 13:59:27.250 314 12494.55 139.60 54488.75 88888.00 2015-11-10 13:59:27.375 314 12494.48 139.60 54488.80 88888.00 2015-11-10 13:59:27.500 314 12494.48 139.60 54488.80 88888.00 2015-11-10 13:59:27.625 314 12494.45 139.62 54488.82 88888.00 2015-11-10 13:59:27.750 314 12494.42 139.65 54488.80 88888.00 2015-11-10 13:59:27.875 314 12494.38 139.68 54488.80 88888.00 2015-11-10 13:59:28.000 314 12494.33 139.70 54488.80 88888.00 2015-11-10 13:59:28.125 314 12494.27 139.70 54488.82 88888.00 2015-11-10 13:59:28.250 314 12494.27 139.72 54488.88 88888.00 2015-11-10 13:59:28.375 314 12494.27 139.75 54488.88 88888.00 2015-11-10 13:59:28.500 314 12494.23 139.70 54488.88 88888.00 2015-11-10 13:59:28.625 314 12494.20 139.68 54488.88 88888.00 2015-11-10 13:59:28.750 314 12494.20 139.75 54488.88 88888.00 2015-11-10 13:59:28.875 314 12494.15 139.78 54488.90 88888.00 2015-11-10 13:59:29.000 314 12494.08 139.78 54488.90 88888.00 2015-11-10 13:59:29.125 314 12494.10 139.75 54488.93 88888.00 2015-11-10 13:59:29.250 314 12494.02 139.78 54488.90 88888.00 2015-11-10 13:59:29.375 314 12494.05 139.82 54488.93 88888.00 2015-11-10 13:59:29.500 314 12494.05 139.85 54488.93 88888.00 2015-11-10 13:59:29.625 314 12494.05 139.85 54488.95 88888.00 2015-11-10 13:59:29.750 314 12494.00 139.80 54488.97 88888.00 2015-11-10 13:59:29.875 314 12493.95 139.85 54488.97 88888.00 2015-11-10 13:59:30.000 314 12493.98 139.88 54488.97 88888.00 2015-11-10 13:59:30.125 314 12494.00 139.90 54488.97 88888.00 2015-11-10 13:59:30.250 314 12493.92 139.85 54488.97 88888.00 2015-11-10 13:59:30.375 314 12493.90 139.82 54489.00 88888.00 2015-11-10 13:59:30.500 314 12493.98 139.82 54489.03 88888.00 2015-11-10 13:59:30.625 314 12494.00 139.85 54489.05 88888.00 2015-11-10 13:59:30.750 314 12493.98 139.90 54489.05 88888.00 2015-11-10 13:59:30.875 314 12493.98 139.93 54489.05 88888.00 2015-11-10 13:59:31.000 314 12493.95 139.85 54489.05 88888.00 2015-11-10 13:59:31.125 314 12493.90 139.85 54489.07 88888.00 2015-11-10 13:59:31.250 314 12493.90 139.88 54489.10 88888.00 2015-11-10 13:59:31.375 314 12493.88 139.90 54489.10 88888.00 2015-11-10 13:59:31.500 314 12493.88 139.88 54489.07 88888.00 2015-11-10 13:59:31.625 314 12493.85 139.88 54489.10 88888.00 2015-11-10 13:59:31.750 314 12493.83 139.88 54489.10 88888.00 2015-11-10 13:59:31.875 314 12493.83 139.88 54489.10 88888.00 2015-11-10 13:59:32.000 314 12493.83 139.85 54489.10 88888.00 2015-11-10 13:59:32.125 314 12493.83 139.85 54489.15 88888.00 2015-11-10 13:59:32.250 314 12493.83 139.90 54489.12 88888.00 2015-11-10 13:59:32.375 314 12493.88 139.90 54489.12 88888.00 2015-11-10 13:59:32.500 314 12493.90 139.90 54489.20 88888.00 2015-11-10 13:59:32.625 314 12493.88 139.90 54489.18 88888.00 2015-11-10 13:59:32.750 314 12493.80 139.90 54489.15 88888.00 2015-11-10 13:59:32.875 314 12493.75 139.88 54489.15 88888.00 2015-11-10 13:59:33.000 314 12493.77 139.90 54489.18 88888.00 2015-11-10 13:59:33.125 314 12493.73 139.88 54489.20 88888.00 2015-11-10 13:59:33.250 314 12493.65 139.90 54489.22 88888.00 2015-11-10 13:59:33.375 314 12493.67 139.93 54489.20 88888.00 2015-11-10 13:59:33.500 314 12493.70 139.85 54489.20 88888.00 2015-11-10 13:59:33.625 314 12493.70 139.85 54489.22 88888.00 2015-11-10 13:59:33.750 314 12493.70 139.88 54489.22 88888.00 2015-11-10 13:59:33.875 314 12493.67 139.85 54489.25 88888.00 2015-11-10 13:59:34.000 314 12493.67 139.82 54489.22 88888.00 2015-11-10 13:59:34.125 314 12493.75 139.85 54489.28 88888.00 2015-11-10 13:59:34.250 314 12493.75 139.93 54489.28 88888.00 2015-11-10 13:59:34.375 314 12493.73 139.95 54489.28 88888.00 2015-11-10 13:59:34.500 314 12493.67 139.97 54489.28 88888.00 2015-11-10 13:59:34.625 314 12493.62 139.95 54489.30 88888.00 2015-11-10 13:59:34.750 314 12493.52 139.95 54489.30 88888.00 2015-11-10 13:59:34.875 314 12493.42 139.97 54489.32 88888.00 2015-11-10 13:59:35.000 314 12493.42 139.97 54489.28 88888.00 2015-11-10 13:59:35.125 314 12493.50 140.00 54489.32 88888.00 2015-11-10 13:59:35.250 314 12493.48 139.97 54489.32 88888.00 2015-11-10 13:59:35.375 314 12493.45 140.03 54489.32 88888.00 2015-11-10 13:59:35.500 314 12493.48 140.03 54489.35 88888.00 2015-11-10 13:59:35.625 314 12493.48 140.07 54489.35 88888.00 2015-11-10 13:59:35.750 314 12493.45 140.10 54489.38 88888.00 2015-11-10 13:59:35.875 314 12493.40 140.10 54489.35 88888.00 2015-11-10 13:59:36.000 314 12493.40 140.10 54489.35 88888.00 2015-11-10 13:59:36.125 314 12493.38 140.07 54489.38 88888.00 2015-11-10 13:59:36.250 314 12493.33 140.10 54489.38 88888.00 2015-11-10 13:59:36.375 314 12493.25 140.15 54489.40 88888.00 2015-11-10 13:59:36.500 314 12493.23 140.18 54489.40 88888.00 2015-11-10 13:59:36.625 314 12493.20 140.15 54489.40 88888.00 2015-11-10 13:59:36.750 314 12493.20 140.15 54489.45 88888.00 2015-11-10 13:59:36.875 314 12493.12 140.15 54489.47 88888.00 2015-11-10 13:59:37.000 314 12493.05 140.12 54489.43 88888.00 2015-11-10 13:59:37.125 314 12493.02 140.15 54489.47 88888.00 2015-11-10 13:59:37.250 314 12493.00 140.15 54489.50 88888.00 2015-11-10 13:59:37.375 314 12493.00 140.18 54489.50 88888.00 2015-11-10 13:59:37.500 314 12492.95 140.22 54489.53 88888.00 2015-11-10 13:59:37.625 314 12492.90 140.25 54489.55 88888.00 2015-11-10 13:59:37.750 314 12492.90 140.20 54489.55 88888.00 2015-11-10 13:59:37.875 314 12492.90 140.22 54489.55 88888.00 2015-11-10 13:59:38.000 314 12492.85 140.28 54489.55 88888.00 2015-11-10 13:59:38.125 314 12492.77 140.30 54489.55 88888.00 2015-11-10 13:59:38.250 314 12492.70 140.28 54489.57 88888.00 2015-11-10 13:59:38.375 314 12492.62 140.28 54489.55 88888.00 2015-11-10 13:59:38.500 314 12492.58 140.30 54489.55 88888.00 2015-11-10 13:59:38.625 314 12492.48 140.32 54489.57 88888.00 2015-11-10 13:59:38.750 314 12492.48 140.38 54489.60 88888.00 2015-11-10 13:59:38.875 314 12492.38 140.38 54489.60 88888.00 2015-11-10 13:59:39.000 314 12492.40 140.35 54489.57 88888.00 2015-11-10 13:59:39.125 314 12492.38 140.35 54489.62 88888.00 2015-11-10 13:59:39.250 314 12492.25 140.40 54489.65 88888.00 2015-11-10 13:59:39.375 314 12492.25 140.43 54489.62 88888.00 2015-11-10 13:59:39.500 314 12492.20 140.43 54489.62 88888.00 2015-11-10 13:59:39.625 314 12492.20 140.40 54489.65 88888.00 2015-11-10 13:59:39.750 314 12492.10 140.45 54489.68 88888.00 2015-11-10 13:59:39.875 314 12492.05 140.47 54489.68 88888.00 2015-11-10 13:59:40.000 314 12492.00 140.47 54489.65 88888.00 2015-11-10 13:59:40.125 314 12492.00 140.45 54489.65 88888.00 2015-11-10 13:59:40.250 314 12491.98 140.50 54489.68 88888.00 2015-11-10 13:59:40.375 314 12491.98 140.50 54489.68 88888.00 2015-11-10 13:59:40.500 314 12491.95 140.50 54489.70 88888.00 2015-11-10 13:59:40.625 314 12491.92 140.55 54489.70 88888.00 2015-11-10 13:59:40.750 314 12491.90 140.55 54489.70 88888.00 2015-11-10 13:59:40.875 314 12491.83 140.53 54489.68 88888.00 2015-11-10 13:59:41.000 314 12491.77 140.50 54489.68 88888.00 2015-11-10 13:59:41.125 314 12491.70 140.55 54489.72 88888.00 2015-11-10 13:59:41.250 314 12491.62 140.53 54489.72 88888.00 2015-11-10 13:59:41.375 314 12491.60 140.57 54489.72 88888.00 2015-11-10 13:59:41.500 314 12491.60 140.55 54489.72 88888.00 2015-11-10 13:59:41.625 314 12491.58 140.57 54489.72 88888.00 2015-11-10 13:59:41.750 314 12491.55 140.60 54489.72 88888.00 2015-11-10 13:59:41.875 314 12491.55 140.57 54489.72 88888.00 2015-11-10 13:59:42.000 314 12491.58 140.55 54489.72 88888.00 2015-11-10 13:59:42.125 314 12491.67 140.47 54489.75 88888.00 2015-11-10 13:59:42.250 314 12491.67 140.47 54489.75 88888.00 2015-11-10 13:59:42.375 314 12491.67 140.47 54489.72 88888.00 2015-11-10 13:59:42.500 314 12491.60 140.47 54489.72 88888.00 2015-11-10 13:59:42.625 314 12491.55 140.47 54489.75 88888.00 2015-11-10 13:59:42.750 314 12491.58 140.53 54489.75 88888.00 2015-11-10 13:59:42.875 314 12491.55 140.53 54489.78 88888.00 2015-11-10 13:59:43.000 314 12491.55 140.50 54489.75 88888.00 2015-11-10 13:59:43.125 314 12491.65 140.47 54489.75 88888.00 2015-11-10 13:59:43.250 314 12491.65 140.45 54489.78 88888.00 2015-11-10 13:59:43.375 314 12491.60 140.47 54489.78 88888.00 2015-11-10 13:59:43.500 314 12491.60 140.47 54489.82 88888.00 2015-11-10 13:59:43.625 314 12491.55 140.45 54489.80 88888.00 2015-11-10 13:59:43.750 314 12491.50 140.50 54489.80 88888.00 2015-11-10 13:59:43.875 314 12491.50 140.45 54489.80 88888.00 2015-11-10 13:59:44.000 314 12491.55 140.45 54489.80 88888.00 2015-11-10 13:59:44.125 314 12491.58 140.47 54489.82 88888.00 2015-11-10 13:59:44.250 314 12491.60 140.50 54489.85 88888.00 2015-11-10 13:59:44.375 314 12491.58 140.47 54489.82 88888.00 2015-11-10 13:59:44.500 314 12491.48 140.45 54489.82 88888.00 2015-11-10 13:59:44.625 314 12491.50 140.45 54489.80 88888.00 2015-11-10 13:59:44.750 314 12491.52 140.43 54489.82 88888.00 2015-11-10 13:59:44.875 314 12491.55 140.43 54489.82 88888.00 2015-11-10 13:59:45.000 314 12491.50 140.40 54489.80 88888.00 2015-11-10 13:59:45.125 314 12491.45 140.35 54489.82 88888.00 2015-11-10 13:59:45.250 314 12491.40 140.35 54489.85 88888.00 2015-11-10 13:59:45.375 314 12491.40 140.35 54489.85 88888.00 2015-11-10 13:59:45.500 314 12491.45 140.32 54489.82 88888.00 2015-11-10 13:59:45.625 314 12491.42 140.28 54489.82 88888.00 2015-11-10 13:59:45.750 314 12491.45 140.28 54489.85 88888.00 2015-11-10 13:59:45.875 314 12491.52 140.22 54489.88 88888.00 2015-11-10 13:59:46.000 314 12491.55 140.20 54489.88 88888.00 2015-11-10 13:59:46.125 314 12491.50 140.18 54489.90 88888.00 2015-11-10 13:59:46.250 314 12491.38 140.10 54489.90 88888.00 2015-11-10 13:59:46.375 314 12491.42 140.10 54489.90 88888.00 2015-11-10 13:59:46.500 314 12491.42 140.12 54489.90 88888.00 2015-11-10 13:59:46.625 314 12491.38 140.05 54489.90 88888.00 2015-11-10 13:59:46.750 314 12491.33 139.97 54489.90 88888.00 2015-11-10 13:59:46.875 314 12491.35 139.97 54489.90 88888.00 2015-11-10 13:59:47.000 314 12491.42 139.97 54489.90 88888.00 2015-11-10 13:59:47.125 314 12491.40 139.93 54489.90 88888.00 2015-11-10 13:59:47.250 314 12491.40 139.88 54489.90 88888.00 2015-11-10 13:59:47.375 314 12491.45 139.88 54489.93 88888.00 2015-11-10 13:59:47.500 314 12491.42 139.93 54489.93 88888.00 2015-11-10 13:59:47.625 314 12491.38 139.90 54489.90 88888.00 2015-11-10 13:59:47.750 314 12491.40 139.85 54489.90 88888.00 2015-11-10 13:59:47.875 314 12491.48 139.82 54489.95 88888.00 2015-11-10 13:59:48.000 314 12491.55 139.82 54489.93 88888.00 2015-11-10 13:59:48.125 314 12491.50 139.78 54489.95 88888.00 2015-11-10 13:59:48.250 314 12491.38 139.72 54489.93 88888.00 2015-11-10 13:59:48.375 314 12491.38 139.72 54489.93 88888.00 2015-11-10 13:59:48.500 314 12491.38 139.72 54489.95 88888.00 2015-11-10 13:59:48.625 314 12491.40 139.70 54489.93 88888.00 2015-11-10 13:59:48.750 314 12491.33 139.65 54489.93 88888.00 2015-11-10 13:59:48.875 314 12491.25 139.65 54489.93 88888.00 2015-11-10 13:59:49.000 314 12491.25 139.60 54489.93 88888.00 2015-11-10 13:59:49.125 314 12491.27 139.60 54489.93 88888.00 2015-11-10 13:59:49.250 314 12491.27 139.60 54489.95 88888.00 2015-11-10 13:59:49.375 314 12491.30 139.60 54489.95 88888.00 2015-11-10 13:59:49.500 314 12491.33 139.57 54489.93 88888.00 2015-11-10 13:59:49.625 314 12491.27 139.55 54489.93 88888.00 2015-11-10 13:59:49.750 314 12491.23 139.53 54489.95 88888.00 2015-11-10 13:59:49.875 314 12491.23 139.47 54489.95 88888.00 2015-11-10 13:59:50.000 314 12491.23 139.47 54489.93 88888.00 2015-11-10 13:59:50.125 314 12491.20 139.47 54489.97 88888.00 2015-11-10 13:59:50.250 314 12491.17 139.40 54490.00 88888.00 2015-11-10 13:59:50.375 314 12491.25 139.40 54490.00 88888.00 2015-11-10 13:59:50.500 314 12491.30 139.40 54490.00 88888.00 2015-11-10 13:59:50.625 314 12491.23 139.38 54489.97 88888.00 2015-11-10 13:59:50.750 314 12491.15 139.35 54489.97 88888.00 2015-11-10 13:59:50.875 314 12491.10 139.30 54489.95 88888.00 2015-11-10 13:59:51.000 314 12491.02 139.28 54489.95 88888.00 2015-11-10 13:59:51.125 314 12490.98 139.28 54490.00 88888.00 2015-11-10 13:59:51.250 314 12490.92 139.25 54490.00 88888.00 2015-11-10 13:59:51.375 314 12490.90 139.25 54490.00 88888.00 2015-11-10 13:59:51.500 314 12490.88 139.25 54489.97 88888.00 2015-11-10 13:59:51.625 314 12490.92 139.22 54489.97 88888.00 2015-11-10 13:59:51.750 314 12490.88 139.25 54489.97 88888.00 2015-11-10 13:59:51.875 314 12490.85 139.22 54489.97 88888.00 2015-11-10 13:59:52.000 314 12490.80 139.22 54489.97 88888.00 2015-11-10 13:59:52.125 314 12490.77 139.20 54490.00 88888.00 2015-11-10 13:59:52.250 314 12490.77 139.18 54489.97 88888.00 2015-11-10 13:59:52.375 314 12490.88 139.20 54489.95 88888.00 2015-11-10 13:59:52.500 314 12490.85 139.20 54489.97 88888.00 2015-11-10 13:59:52.625 314 12490.83 139.18 54489.95 88888.00 2015-11-10 13:59:52.750 314 12490.85 139.15 54489.95 88888.00 2015-11-10 13:59:52.875 314 12490.83 139.12 54489.97 88888.00 2015-11-10 13:59:53.000 314 12490.88 139.15 54489.97 88888.00 2015-11-10 13:59:53.125 314 12490.90 139.15 54490.00 88888.00 2015-11-10 13:59:53.250 314 12490.83 139.12 54490.00 88888.00 2015-11-10 13:59:53.375 314 12490.77 139.15 54489.97 88888.00 2015-11-10 13:59:53.500 314 12490.80 139.15 54489.95 88888.00 2015-11-10 13:59:53.625 314 12490.77 139.12 54489.95 88888.00 2015-11-10 13:59:53.750 314 12490.83 139.15 54489.95 88888.00 2015-11-10 13:59:53.875 314 12490.85 139.12 54489.93 88888.00 2015-11-10 13:59:54.000 314 12490.95 139.10 54489.90 88888.00 2015-11-10 13:59:54.125 314 12490.98 139.12 54489.93 88888.00 2015-11-10 13:59:54.250 314 12491.00 139.10 54489.93 88888.00 2015-11-10 13:59:54.375 314 12491.00 139.12 54489.95 88888.00 2015-11-10 13:59:54.500 314 12490.90 139.07 54489.95 88888.00 2015-11-10 13:59:54.625 314 12490.88 139.07 54489.93 88888.00 2015-11-10 13:59:54.750 314 12490.92 139.07 54489.93 88888.00 2015-11-10 13:59:54.875 314 12490.92 139.10 54489.93 88888.00 2015-11-10 13:59:55.000 314 12490.98 139.07 54489.90 88888.00 2015-11-10 13:59:55.125 314 12491.05 139.07 54489.90 88888.00 2015-11-10 13:59:55.250 314 12491.02 139.05 54489.93 88888.00 2015-11-10 13:59:55.375 314 12491.00 139.07 54489.90 88888.00 2015-11-10 13:59:55.500 314 12491.02 139.07 54489.93 88888.00 2015-11-10 13:59:55.625 314 12491.10 139.10 54489.88 88888.00 2015-11-10 13:59:55.750 314 12491.15 139.10 54489.88 88888.00 2015-11-10 13:59:55.875 314 12491.15 139.07 54489.88 88888.00 2015-11-10 13:59:56.000 314 12491.05 139.07 54489.88 88888.00 2015-11-10 13:59:56.125 314 12491.05 139.10 54489.88 88888.00 2015-11-10 13:59:56.250 314 12491.12 139.07 54489.85 88888.00 2015-11-10 13:59:56.375 314 12491.25 139.10 54489.82 88888.00 2015-11-10 13:59:56.500 314 12491.23 139.10 54489.82 88888.00 2015-11-10 13:59:56.625 314 12491.17 139.12 54489.82 88888.00 2015-11-10 13:59:56.750 314 12491.23 139.12 54489.85 88888.00 2015-11-10 13:59:56.875 314 12491.27 139.07 54489.82 88888.00 2015-11-10 13:59:57.000 314 12491.27 139.00 54489.80 88888.00 2015-11-10 13:59:57.125 314 12491.27 139.00 54489.80 88888.00 2015-11-10 13:59:57.250 314 12491.25 139.03 54489.82 88888.00 2015-11-10 13:59:57.375 314 12491.23 139.03 54489.82 88888.00 2015-11-10 13:59:57.500 314 12491.25 139.03 54489.85 88888.00 2015-11-10 13:59:57.625 314 12491.27 139.03 54489.85 88888.00 2015-11-10 13:59:57.750 314 12491.38 139.00 54489.85 88888.00 2015-11-10 13:59:57.875 314 12491.38 139.00 54489.85 88888.00 2015-11-10 13:59:58.000 314 12491.33 138.97 54489.82 88888.00 2015-11-10 13:59:58.125 314 12491.35 139.00 54489.82 88888.00 2015-11-10 13:59:58.250 314 12491.38 138.97 54489.82 88888.00 2015-11-10 13:59:58.375 314 12491.42 138.95 54489.85 88888.00 2015-11-10 13:59:58.500 314 12491.33 138.90 54489.85 88888.00 2015-11-10 13:59:58.625 314 12491.30 138.85 54489.82 88888.00 2015-11-10 13:59:58.750 314 12491.40 138.88 54489.82 88888.00 2015-11-10 13:59:58.875 314 12491.40 138.85 54489.85 88888.00 2015-11-10 13:59:59.000 314 12491.40 138.82 54489.82 88888.00 2015-11-10 13:59:59.125 314 12491.38 138.78 54489.85 88888.00 2015-11-10 13:59:59.250 314 12491.33 138.78 54489.82 88888.00 2015-11-10 13:59:59.375 314 12491.38 138.80 54489.80 88888.00 2015-11-10 13:59:59.500 314 12491.45 138.80 54489.80 88888.00 2015-11-10 13:59:59.625 314 12491.45 138.78 54489.82 88888.00 2015-11-10 13:59:59.750 314 12491.42 138.75 54489.82 88888.00 2015-11-10 13:59:59.875 314 12491.40 138.72 54489.80 88888.00 2015-11-10 14:00:00.000 314 12491.40 138.70 54489.80 88888.00 2015-11-10 14:00:00.125 314 12491.50 138.70 54489.82 88888.00 2015-11-10 14:00:00.250 314 12491.52 138.72 54489.85 88888.00 2015-11-10 14:00:00.375 314 12491.52 138.72 54489.82 88888.00 2015-11-10 14:00:00.500 314 12491.52 138.72 54489.82 88888.00 2015-11-10 14:00:00.625 314 12491.58 138.75 54489.85 88888.00 2015-11-10 14:00:00.750 314 12491.58 138.78 54489.88 88888.00 2015-11-10 14:00:00.875 314 12491.55 138.78 54489.85 88888.00 2015-11-10 14:00:01.000 314 12491.55 138.75 54489.85 88888.00 2015-11-10 14:00:01.125 314 12491.55 138.78 54489.85 88888.00 2015-11-10 14:00:01.250 314 12491.50 138.78 54489.82 88888.00 2015-11-10 14:00:01.375 314 12491.58 138.78 54489.80 88888.00 2015-11-10 14:00:01.500 314 12491.55 138.72 54489.85 88888.00 2015-11-10 14:00:01.625 314 12491.55 138.78 54489.88 88888.00 2015-11-10 14:00:01.750 314 12491.62 138.75 54489.85 88888.00 2015-11-10 14:00:01.875 314 12491.60 138.70 54489.85 88888.00 2015-11-10 14:00:02.000 314 12491.55 138.70 54489.85 88888.00 2015-11-10 14:00:02.125 314 12491.55 138.72 54489.85 88888.00 2015-11-10 14:00:02.250 314 12491.52 138.72 54489.85 88888.00 2015-11-10 14:00:02.375 314 12491.55 138.72 54489.82 88888.00 2015-11-10 14:00:02.500 314 12491.60 138.72 54489.82 88888.00 2015-11-10 14:00:02.625 314 12491.67 138.78 54489.80 88888.00 2015-11-10 14:00:02.750 314 12491.67 138.80 54489.82 88888.00 2015-11-10 14:00:02.875 314 12491.65 138.80 54489.85 88888.00 2015-11-10 14:00:03.000 314 12491.67 138.75 54489.80 88888.00 2015-11-10 14:00:03.125 314 12491.67 138.78 54489.80 88888.00 2015-11-10 14:00:03.250 314 12491.73 138.72 54489.78 88888.00 2015-11-10 14:00:03.375 314 12491.83 138.75 54489.78 88888.00 2015-11-10 14:00:03.500 314 12491.75 138.75 54489.75 88888.00 2015-11-10 14:00:03.625 314 12491.75 138.80 54489.75 88888.00 2015-11-10 14:00:03.750 314 12491.77 138.80 54489.78 88888.00 2015-11-10 14:00:03.875 314 12491.75 138.78 54489.78 88888.00 2015-11-10 14:00:04.000 314 12491.77 138.72 54489.75 88888.00 2015-11-10 14:00:04.125 314 12491.83 138.78 54489.75 88888.00 2015-11-10 14:00:04.250 314 12491.80 138.75 54489.75 88888.00 2015-11-10 14:00:04.375 314 12491.80 138.78 54489.72 88888.00 2015-11-10 14:00:04.500 314 12491.88 138.85 54489.75 88888.00 2015-11-10 14:00:04.625 314 12491.92 138.82 54489.75 88888.00 2015-11-10 14:00:04.750 314 12491.90 138.75 54489.72 88888.00 2015-11-10 14:00:04.875 314 12491.92 138.75 54489.72 88888.00 2015-11-10 14:00:05.000 314 12491.98 138.75 54489.72 88888.00 2015-11-10 14:00:05.125 314 12492.02 138.78 54489.72 88888.00 2015-11-10 14:00:05.250 314 12492.02 138.70 54489.70 88888.00 2015-11-10 14:00:05.375 314 12491.98 138.72 54489.70 88888.00 2015-11-10 14:00:05.500 314 12491.92 138.72 54489.70 88888.00 2015-11-10 14:00:05.625 314 12492.02 138.72 54489.70 88888.00 2015-11-10 14:00:05.750 314 12492.02 138.72 54489.70 88888.00 2015-11-10 14:00:05.875 314 12492.02 138.72 54489.70 88888.00 2015-11-10 14:00:06.000 314 12492.05 138.72 54489.68 88888.00 2015-11-10 14:00:06.125 314 12492.10 138.75 54489.70 88888.00 2015-11-10 14:00:06.250 314 12492.12 138.75 54489.72 88888.00 2015-11-10 14:00:06.375 314 12492.12 138.78 54489.70 88888.00 2015-11-10 14:00:06.500 314 12492.10 138.80 54489.70 88888.00 2015-11-10 14:00:06.625 314 12492.10 138.78 54489.68 88888.00 2015-11-10 14:00:06.750 314 12492.12 138.80 54489.70 88888.00 2015-11-10 14:00:06.875 314 12492.12 138.82 54489.72 88888.00 2015-11-10 14:00:07.000 314 12492.08 138.88 54489.68 88888.00 2015-11-10 14:00:07.125 314 12492.08 138.90 54489.68 88888.00 2015-11-10 14:00:07.250 314 12492.10 138.85 54489.68 88888.00 2015-11-10 14:00:07.375 314 12492.17 138.85 54489.68 88888.00 2015-11-10 14:00:07.500 314 12492.15 138.82 54489.68 88888.00 2015-11-10 14:00:07.625 314 12492.17 138.88 54489.68 88888.00 2015-11-10 14:00:07.750 314 12492.17 138.85 54489.68 88888.00 2015-11-10 14:00:07.875 314 12492.20 138.85 54489.68 88888.00 2015-11-10 14:00:08.000 314 12492.17 138.88 54489.68 88888.00 2015-11-10 14:00:08.125 314 12492.23 138.93 54489.68 88888.00 2015-11-10 14:00:08.250 314 12492.30 138.93 54489.65 88888.00 2015-11-10 14:00:08.375 314 12492.27 138.90 54489.68 88888.00 2015-11-10 14:00:08.500 314 12492.23 138.88 54489.68 88888.00 2015-11-10 14:00:08.625 314 12492.25 138.93 54489.68 88888.00 2015-11-10 14:00:08.750 314 12492.25 138.95 54489.65 88888.00 2015-11-10 14:00:08.875 314 12492.27 138.95 54489.65 88888.00 2015-11-10 14:00:09.000 314 12492.20 138.97 54489.65 88888.00 2015-11-10 14:00:09.125 314 12492.12 139.00 54489.70 88888.00 2015-11-10 14:00:09.250 314 12492.12 138.97 54489.68 88888.00 2015-11-10 14:00:09.375 314 12492.20 138.97 54489.65 88888.00 2015-11-10 14:00:09.500 314 12492.23 138.95 54489.68 88888.00 2015-11-10 14:00:09.625 314 12492.23 138.95 54489.68 88888.00 2015-11-10 14:00:09.750 314 12492.25 138.95 54489.70 88888.00 2015-11-10 14:00:09.875 314 12492.27 138.95 54489.70 88888.00 2015-11-10 14:00:10.000 314 12492.17 138.97 54489.68 88888.00 2015-11-10 14:00:10.125 314 12492.12 138.97 54489.68 88888.00 2015-11-10 14:00:10.250 314 12492.10 138.95 54489.72 88888.00 2015-11-10 14:00:10.375 314 12492.20 139.00 54489.75 88888.00 2015-11-10 14:00:10.500 314 12492.23 139.00 54489.75 88888.00 2015-11-10 14:00:10.625 314 12492.20 138.97 54489.72 88888.00 2015-11-10 14:00:10.750 314 12492.15 138.97 54489.72 88888.00 2015-11-10 14:00:10.875 314 12492.12 139.00 54489.72 88888.00 2015-11-10 14:00:11.000 314 12492.12 139.00 54489.75 88888.00 2015-11-10 14:00:11.125 314 12492.12 139.00 54489.78 88888.00 2015-11-10 14:00:11.250 314 12492.15 138.97 54489.78 88888.00 2015-11-10 14:00:11.375 314 12492.17 138.93 54489.75 88888.00 2015-11-10 14:00:11.500 314 12492.12 138.95 54489.75 88888.00 2015-11-10 14:00:11.625 314 12492.05 138.95 54489.80 88888.00 2015-11-10 14:00:11.750 314 12492.00 138.95 54489.80 88888.00 2015-11-10 14:00:11.875 314 12492.00 138.97 54489.80 88888.00 2015-11-10 14:00:12.000 314 12491.98 138.95 54489.78 88888.00 2015-11-10 14:00:12.125 314 12491.98 138.97 54489.80 88888.00 2015-11-10 14:00:12.250 314 12492.02 139.00 54489.82 88888.00 2015-11-10 14:00:12.375 314 12492.02 139.03 54489.82 88888.00 2015-11-10 14:00:12.500 314 12492.08 139.00 54489.80 88888.00 2015-11-10 14:00:12.625 314 12492.10 138.97 54489.80 88888.00 2015-11-10 14:00:12.750 314 12492.02 139.00 54489.82 88888.00 2015-11-10 14:00:12.875 314 12491.98 139.00 54489.85 88888.00 2015-11-10 14:00:13.000 314 12491.95 139.03 54489.85 88888.00 2015-11-10 14:00:13.125 314 12491.95 139.05 54489.85 88888.00 2015-11-10 14:00:13.250 314 12491.95 139.05 54489.85 88888.00 2015-11-10 14:00:13.375 314 12492.02 139.07 54489.82 88888.00 2015-11-10 14:00:13.500 314 12492.02 139.07 54489.88 88888.00 2015-11-10 14:00:13.625 314 12492.00 139.05 54489.90 88888.00 2015-11-10 14:00:13.750 314 12491.95 139.05 54489.88 88888.00 2015-11-10 14:00:13.875 314 12491.92 139.05 54489.90 88888.00 2015-11-10 14:00:14.000 314 12491.90 139.10 54489.90 88888.00 2015-11-10 14:00:14.125 314 12491.90 139.12 54489.90 88888.00 2015-11-10 14:00:14.250 314 12491.85 139.10 54489.93 88888.00 2015-11-10 14:00:14.375 314 12491.92 139.05 54489.90 88888.00 2015-11-10 14:00:14.500 314 12491.90 139.00 54489.93 88888.00 2015-11-10 14:00:14.625 314 12491.90 139.07 54489.95 88888.00 2015-11-10 14:00:14.750 314 12491.98 139.10 54489.95 88888.00 2015-11-10 14:00:14.875 314 12491.98 139.10 54489.95 88888.00 2015-11-10 14:00:15.000 314 12491.95 139.07 54489.93 88888.00 2015-11-10 14:00:15.125 314 12491.88 139.10 54489.97 88888.00 2015-11-10 14:00:15.250 314 12491.77 139.12 54489.97 88888.00 2015-11-10 14:00:15.375 314 12491.75 139.15 54490.00 88888.00 2015-11-10 14:00:15.500 314 12491.77 139.15 54490.03 88888.00 2015-11-10 14:00:15.625 314 12491.77 139.15 54490.05 88888.00 2015-11-10 14:00:15.750 314 12491.75 139.18 54490.03 88888.00 2015-11-10 14:00:15.875 314 12491.80 139.18 54490.05 88888.00 2015-11-10 14:00:16.000 314 12491.75 139.18 54490.05 88888.00 2015-11-10 14:00:16.125 314 12491.70 139.20 54490.07 88888.00 2015-11-10 14:00:16.250 314 12491.67 139.18 54490.07 88888.00 2015-11-10 14:00:16.375 314 12491.75 139.12 54490.07 88888.00 2015-11-10 14:00:16.500 314 12491.67 139.15 54490.10 88888.00 2015-11-10 14:00:16.625 314 12491.62 139.15 54490.12 88888.00 2015-11-10 14:00:16.750 314 12491.60 139.18 54490.15 88888.00 2015-11-10 14:00:16.875 314 12491.62 139.15 54490.15 88888.00 2015-11-10 14:00:17.000 314 12491.60 139.10 54490.15 88888.00 2015-11-10 14:00:17.125 314 12491.58 139.07 54490.15 88888.00 2015-11-10 14:00:17.250 314 12491.55 139.07 54490.18 88888.00 2015-11-10 14:00:17.375 314 12491.65 139.12 54490.18 88888.00 2015-11-10 14:00:17.500 314 12491.67 139.12 54490.18 88888.00 2015-11-10 14:00:17.625 314 12491.62 139.07 54490.20 88888.00 2015-11-10 14:00:17.750 314 12491.60 139.05 54490.22 88888.00 2015-11-10 14:00:17.875 314 12491.62 139.03 54490.22 88888.00 2015-11-10 14:00:18.000 314 12491.58 139.00 54490.22 88888.00 2015-11-10 14:00:18.125 314 12491.58 139.00 54490.28 88888.00 2015-11-10 14:00:18.250 314 12491.58 139.00 54490.28 88888.00 2015-11-10 14:00:18.375 314 12491.62 139.03 54490.25 88888.00 2015-11-10 14:00:18.500 314 12491.52 139.03 54490.28 88888.00 2015-11-10 14:00:18.625 314 12491.50 139.03 54490.28 88888.00 2015-11-10 14:00:18.750 314 12491.55 138.97 54490.28 88888.00 2015-11-10 14:00:18.875 314 12491.55 139.00 54490.28 88888.00 2015-11-10 14:00:19.000 314 12491.55 139.00 54490.30 88888.00 2015-11-10 14:00:19.125 314 12491.58 138.97 54490.32 88888.00 2015-11-10 14:00:19.250 314 12491.55 138.95 54490.32 88888.00 2015-11-10 14:00:19.375 314 12491.58 138.97 54490.32 88888.00 2015-11-10 14:00:19.500 314 12491.55 138.97 54490.38 88888.00 2015-11-10 14:00:19.625 314 12491.52 139.00 54490.40 88888.00 2015-11-10 14:00:19.750 314 12491.52 138.95 54490.38 88888.00 2015-11-10 14:00:19.875 314 12491.55 138.90 54490.38 88888.00 2015-11-10 14:00:20.000 314 12491.62 138.85 54490.35 88888.00 2015-11-10 14:00:20.125 314 12491.62 138.82 54490.38 88888.00 2015-11-10 14:00:20.250 314 12491.52 138.82 54490.40 88888.00 2015-11-10 14:00:20.375 314 12491.55 138.85 54490.40 88888.00 2015-11-10 14:00:20.500 314 12491.52 138.80 54490.40 88888.00 2015-11-10 14:00:20.625 314 12491.52 138.78 54490.40 88888.00 2015-11-10 14:00:20.750 314 12491.58 138.78 54490.43 88888.00 2015-11-10 14:00:20.875 314 12491.60 138.72 54490.40 88888.00 2015-11-10 14:00:21.000 314 12491.58 138.70 54490.40 88888.00 2015-11-10 14:00:21.125 314 12491.55 138.68 54490.43 88888.00 2015-11-10 14:00:21.250 314 12491.55 138.65 54490.45 88888.00 2015-11-10 14:00:21.375 314 12491.60 138.65 54490.43 88888.00 2015-11-10 14:00:21.500 314 12491.62 138.62 54490.43 88888.00 2015-11-10 14:00:21.625 314 12491.62 138.65 54490.43 88888.00 2015-11-10 14:00:21.750 314 12491.60 138.62 54490.43 88888.00 2015-11-10 14:00:21.875 314 12491.58 138.62 54490.43 88888.00 2015-11-10 14:00:22.000 314 12491.60 138.62 54490.45 88888.00 2015-11-10 14:00:22.125 314 12491.60 138.60 54490.47 88888.00 2015-11-10 14:00:22.250 314 12491.50 138.62 54490.47 88888.00 2015-11-10 14:00:22.375 314 12491.55 138.65 54490.45 88888.00 2015-11-10 14:00:22.500 314 12491.67 138.65 54490.47 88888.00 2015-11-10 14:00:22.625 314 12491.75 138.65 54490.50 88888.00 2015-11-10 14:00:22.750 314 12491.70 138.62 54490.50 88888.00 2015-11-10 14:00:22.875 314 12491.73 138.60 54490.47 88888.00 2015-11-10 14:00:23.000 314 12491.67 138.55 54490.45 88888.00 2015-11-10 14:00:23.125 314 12491.62 138.55 54490.47 88888.00 2015-11-10 14:00:23.250 314 12491.62 138.57 54490.50 88888.00 2015-11-10 14:00:23.375 314 12491.73 138.60 54490.50 88888.00 2015-11-10 14:00:23.500 314 12491.70 138.53 54490.47 88888.00 2015-11-10 14:00:23.625 314 12491.73 138.47 54490.47 88888.00 2015-11-10 14:00:23.750 314 12491.75 138.45 54490.50 88888.00 2015-11-10 14:00:23.875 314 12491.75 138.43 54490.55 88888.00 2015-11-10 14:00:24.000 314 12491.75 138.40 54490.57 88888.00 2015-11-10 14:00:24.125 314 12491.75 138.40 54490.55 88888.00 2015-11-10 14:00:24.250 314 12491.75 138.38 54490.55 88888.00 2015-11-10 14:00:24.375 314 12491.83 138.35 54490.57 88888.00 2015-11-10 14:00:24.500 314 12491.88 138.35 54490.62 88888.00 2015-11-10 14:00:24.625 314 12491.90 138.32 54490.62 88888.00 2015-11-10 14:00:24.750 314 12491.92 138.30 54490.62 88888.00 2015-11-10 14:00:24.875 314 12491.88 138.30 54490.62 88888.00 2015-11-10 14:00:25.000 314 12491.92 138.28 54490.62 88888.00 2015-11-10 14:00:25.125 314 12491.92 138.28 54490.65 88888.00 2015-11-10 14:00:25.250 314 12491.92 138.25 54490.68 88888.00 2015-11-10 14:00:25.375 314 12491.95 138.25 54490.65 88888.00 2015-11-10 14:00:25.500 314 12491.95 138.25 54490.68 88888.00 2015-11-10 14:00:25.625 314 12491.98 138.20 54490.70 88888.00 2015-11-10 14:00:25.750 314 12491.92 138.20 54490.70 88888.00 2015-11-10 14:00:25.875 314 12491.77 138.18 54490.72 88888.00 2015-11-10 14:00:26.000 314 12491.73 138.10 54490.70 88888.00 2015-11-10 14:00:26.125 314 12491.85 138.07 54490.72 88888.00 2015-11-10 14:00:26.250 314 12491.85 138.00 54490.72 88888.00 2015-11-10 14:00:26.375 314 12491.88 138.03 54490.75 88888.00 2015-11-10 14:00:26.500 314 12491.95 138.03 54490.78 88888.00 2015-11-10 14:00:26.625 314 12491.90 138.07 54490.80 88888.00 2015-11-10 14:00:26.750 314 12491.77 138.05 54490.78 88888.00 2015-11-10 14:00:26.875 314 12491.77 137.97 54490.78 88888.00 2015-11-10 14:00:27.000 314 12491.85 137.97 54490.78 88888.00 2015-11-10 14:00:27.125 314 12491.90 137.97 54490.82 88888.00 2015-11-10 14:00:27.250 314 12491.90 137.95 54490.82 88888.00 2015-11-10 14:00:27.375 314 12491.90 137.97 54490.80 88888.00 2015-11-10 14:00:27.500 314 12491.88 138.00 54490.82 88888.00 2015-11-10 14:00:27.625 314 12491.80 137.97 54490.82 88888.00 2015-11-10 14:00:27.750 314 12491.88 137.95 54490.82 88888.00 2015-11-10 14:00:27.875 314 12491.90 137.90 54490.85 88888.00 2015-11-10 14:00:28.000 314 12491.80 137.90 54490.88 88888.00 2015-11-10 14:00:28.125 314 12491.80 137.95 54490.90 88888.00 2015-11-10 14:00:28.250 314 12491.83 137.90 54490.88 88888.00 2015-11-10 14:00:28.375 314 12491.77 137.88 54490.90 88888.00 2015-11-10 14:00:28.500 314 12491.77 137.85 54490.93 88888.00 2015-11-10 14:00:28.625 314 12491.80 137.82 54490.95 88888.00 2015-11-10 14:00:28.750 314 12491.80 137.85 54490.95 88888.00 2015-11-10 14:00:28.875 314 12491.80 137.82 54490.97 88888.00 2015-11-10 14:00:29.000 314 12491.73 137.80 54490.97 88888.00 2015-11-10 14:00:29.125 314 12491.65 137.78 54491.00 88888.00 2015-11-10 14:00:29.250 314 12491.62 137.72 54491.00 88888.00 2015-11-10 14:00:29.375 314 12491.65 137.78 54491.05 88888.00 2015-11-10 14:00:29.500 314 12491.65 137.75 54491.05 88888.00 2015-11-10 14:00:29.625 314 12491.62 137.72 54491.05 88888.00 2015-11-10 14:00:29.750 314 12491.62 137.68 54491.07 88888.00 2015-11-10 14:00:29.875 314 12491.62 137.68 54491.07 88888.00 2015-11-10 14:00:30.000 314 12491.55 137.65 54491.07 88888.00 2015-11-10 14:00:30.125 314 12491.52 137.60 54491.10 88888.00 2015-11-10 14:00:30.250 314 12491.52 137.55 54491.12 88888.00 2015-11-10 14:00:30.375 314 12491.52 137.55 54491.10 88888.00 2015-11-10 14:00:30.500 314 12491.50 137.55 54491.12 88888.00 2015-11-10 14:00:30.625 314 12491.52 137.53 54491.15 88888.00 2015-11-10 14:00:30.750 314 12491.50 137.50 54491.18 88888.00 2015-11-10 14:00:30.875 314 12491.38 137.50 54491.20 88888.00 2015-11-10 14:00:31.000 314 12491.35 137.47 54491.20 88888.00 2015-11-10 14:00:31.125 314 12491.30 137.45 54491.22 88888.00 2015-11-10 14:00:31.250 314 12491.23 137.40 54491.25 88888.00 2015-11-10 14:00:31.375 314 12491.25 137.45 54491.28 88888.00 2015-11-10 14:00:31.500 314 12491.25 137.50 54491.28 88888.00 2015-11-10 14:00:31.625 314 12491.20 137.50 54491.28 88888.00 2015-11-10 14:00:31.750 314 12491.12 137.47 54491.30 88888.00 2015-11-10 14:00:31.875 314 12491.08 137.45 54491.32 88888.00 2015-11-10 14:00:32.000 314 12491.12 137.47 54491.35 88888.00 2015-11-10 14:00:32.125 314 12491.08 137.50 54491.38 88888.00 2015-11-10 14:00:32.250 314 12490.98 137.43 54491.38 88888.00 2015-11-10 14:00:32.375 314 12491.00 137.40 54491.38 88888.00 2015-11-10 14:00:32.500 314 12491.00 137.45 54491.38 88888.00 2015-11-10 14:00:32.625 314 12490.98 137.45 54491.38 88888.00 2015-11-10 14:00:32.750 314 12490.92 137.45 54491.38 88888.00 2015-11-10 14:00:32.875 314 12490.85 137.45 54491.40 88888.00 2015-11-10 14:00:33.000 314 12490.90 137.45 54491.45 88888.00 2015-11-10 14:00:33.125 314 12490.88 137.47 54491.47 88888.00 2015-11-10 14:00:33.250 314 12490.70 137.45 54491.47 88888.00 2015-11-10 14:00:33.375 314 12490.70 137.45 54491.50 88888.00 2015-11-10 14:00:33.500 314 12490.67 137.43 54491.50 88888.00 2015-11-10 14:00:33.625 314 12490.65 137.38 54491.50 88888.00 2015-11-10 14:00:33.750 314 12490.58 137.38 54491.53 88888.00 2015-11-10 14:00:33.875 314 12490.50 137.38 54491.53 88888.00 2015-11-10 14:00:34.000 314 12490.42 137.43 54491.55 88888.00 2015-11-10 14:00:34.125 314 12490.40 137.43 54491.57 88888.00 2015-11-10 14:00:34.250 314 12490.45 137.45 54491.60 88888.00 2015-11-10 14:00:34.375 314 12490.45 137.47 54491.60 88888.00 2015-11-10 14:00:34.500 314 12490.38 137.45 54491.60 88888.00 2015-11-10 14:00:34.625 314 12490.27 137.40 54491.60 88888.00 2015-11-10 14:00:34.750 314 12490.27 137.43 54491.62 88888.00 2015-11-10 14:00:34.875 314 12490.35 137.45 54491.62 88888.00 2015-11-10 14:00:35.000 314 12490.27 137.45 54491.68 88888.00 2015-11-10 14:00:35.125 314 12490.17 137.47 54491.70 88888.00 2015-11-10 14:00:35.250 314 12490.05 137.47 54491.70 88888.00 2015-11-10 14:00:35.375 314 12490.05 137.53 54491.70 88888.00 2015-11-10 14:00:35.500 314 12490.02 137.50 54491.70 88888.00 2015-11-10 14:00:35.625 314 12490.00 137.50 54491.72 88888.00 2015-11-10 14:00:35.750 314 12489.95 137.53 54491.72 88888.00 2015-11-10 14:00:35.875 314 12489.92 137.55 54491.75 88888.00 2015-11-10 14:00:36.000 314 12489.90 137.55 54491.72 88888.00 2015-11-10 14:00:36.125 314 12489.83 137.55 54491.72 88888.00 2015-11-10 14:00:36.250 314 12489.75 137.55 54491.72 88888.00 2015-11-10 14:00:36.375 314 12489.73 137.53 54491.80 88888.00 2015-11-10 14:00:36.500 314 12489.65 137.50 54491.78 88888.00 2015-11-10 14:00:36.625 314 12489.62 137.50 54491.78 88888.00 2015-11-10 14:00:36.750 314 12489.62 137.55 54491.75 88888.00 2015-11-10 14:00:36.875 314 12489.58 137.55 54491.78 88888.00 2015-11-10 14:00:37.000 314 12489.50 137.53 54491.82 88888.00 2015-11-10 14:00:37.125 314 12489.45 137.53 54491.82 88888.00 2015-11-10 14:00:37.250 314 12489.35 137.50 54491.82 88888.00 2015-11-10 14:00:37.375 314 12489.35 137.50 54491.85 88888.00 2015-11-10 14:00:37.500 314 12489.40 137.50 54491.82 88888.00 2015-11-10 14:00:37.625 314 12489.42 137.50 54491.85 88888.00 2015-11-10 14:00:37.750 314 12489.35 137.45 54491.85 88888.00 2015-11-10 14:00:37.875 314 12489.27 137.50 54491.88 88888.00 2015-11-10 14:00:38.000 314 12489.23 137.55 54491.90 88888.00 2015-11-10 14:00:38.125 314 12489.15 137.53 54491.88 88888.00 2015-11-10 14:00:38.250 314 12489.10 137.45 54491.88 88888.00 2015-11-10 14:00:38.375 314 12489.12 137.45 54491.88 88888.00 2015-11-10 14:00:38.500 314 12489.10 137.43 54491.88 88888.00 2015-11-10 14:00:38.625 314 12489.12 137.45 54491.88 88888.00 2015-11-10 14:00:38.750 314 12489.12 137.43 54491.90 88888.00 2015-11-10 14:00:38.875 314 12489.15 137.40 54491.93 88888.00 2015-11-10 14:00:39.000 314 12489.15 137.35 54491.93 88888.00 2015-11-10 14:00:39.125 314 12489.10 137.35 54491.95 88888.00 2015-11-10 14:00:39.250 314 12489.00 137.32 54491.95 88888.00 2015-11-10 14:00:39.375 314 12489.05 137.32 54491.97 88888.00 2015-11-10 14:00:39.500 314 12488.95 137.30 54491.95 88888.00 2015-11-10 14:00:39.625 314 12488.88 137.28 54491.97 88888.00 2015-11-10 14:00:39.750 314 12488.88 137.28 54491.97 88888.00 2015-11-10 14:00:39.875 314 12488.90 137.28 54491.97 88888.00 2015-11-10 14:00:40.000 314 12488.85 137.30 54492.00 88888.00 2015-11-10 14:00:40.125 314 12488.77 137.32 54492.00 88888.00 2015-11-10 14:00:40.250 314 12488.70 137.30 54492.00 88888.00 2015-11-10 14:00:40.375 314 12488.67 137.28 54492.00 88888.00 2015-11-10 14:00:40.500 314 12488.62 137.30 54492.00 88888.00 2015-11-10 14:00:40.625 314 12488.67 137.30 54492.03 88888.00 2015-11-10 14:00:40.750 314 12488.60 137.32 54492.05 88888.00 2015-11-10 14:00:40.875 314 12488.55 137.32 54492.03 88888.00 2015-11-10 14:00:41.000 314 12488.55 137.32 54492.03 88888.00 2015-11-10 14:00:41.125 314 12488.60 137.35 54492.05 88888.00 2015-11-10 14:00:41.250 314 12488.60 137.35 54492.05 88888.00 2015-11-10 14:00:41.375 314 12488.65 137.38 54492.05 88888.00 2015-11-10 14:00:41.500 314 12488.67 137.35 54492.05 88888.00 2015-11-10 14:00:41.625 314 12488.67 137.38 54492.05 88888.00 2015-11-10 14:00:41.750 314 12488.62 137.40 54492.07 88888.00 2015-11-10 14:00:41.875 314 12488.60 137.43 54492.07 88888.00 2015-11-10 14:00:42.000 314 12488.65 137.40 54492.07 88888.00 2015-11-10 14:00:42.125 314 12488.62 137.40 54492.10 88888.00 2015-11-10 14:00:42.250 314 12488.52 137.40 54492.12 88888.00 2015-11-10 14:00:42.375 314 12488.48 137.40 54492.12 88888.00 2015-11-10 14:00:42.500 314 12488.48 137.40 54492.15 88888.00 2015-11-10 14:00:42.625 314 12488.45 137.43 54492.15 88888.00 2015-11-10 14:00:42.750 314 12488.42 137.40 54492.15 88888.00 2015-11-10 14:00:42.875 314 12488.40 137.35 54492.15 88888.00 2015-11-10 14:00:43.000 314 12488.40 137.38 54492.15 88888.00 2015-11-10 14:00:43.125 314 12488.40 137.38 54492.15 88888.00 2015-11-10 14:00:43.250 314 12488.40 137.35 54492.20 88888.00 2015-11-10 14:00:43.375 314 12488.38 137.38 54492.15 88888.00 2015-11-10 14:00:43.500 314 12488.27 137.32 54492.18 88888.00 2015-11-10 14:00:43.625 314 12488.27 137.30 54492.18 88888.00 2015-11-10 14:00:43.750 314 12488.30 137.30 54492.20 88888.00 2015-11-10 14:00:43.875 314 12488.25 137.30 54492.20 88888.00 2015-11-10 14:00:44.000 314 12488.17 137.32 54492.18 88888.00 2015-11-10 14:00:44.125 314 12488.17 137.28 54492.20 88888.00 2015-11-10 14:00:44.250 314 12488.12 137.25 54492.22 88888.00 2015-11-10 14:00:44.375 314 12488.08 137.28 54492.25 88888.00 2015-11-10 14:00:44.500 314 12488.00 137.30 54492.28 88888.00 2015-11-10 14:00:44.625 314 12488.00 137.28 54492.30 88888.00 2015-11-10 14:00:44.750 314 12487.95 137.25 54492.30 88888.00 2015-11-10 14:00:44.875 314 12487.95 137.22 54492.28 88888.00 2015-11-10 14:00:45.000 314 12487.88 137.25 54492.32 88888.00 2015-11-10 14:00:45.125 314 12487.83 137.28 54492.32 88888.00 2015-11-10 14:00:45.250 314 12487.75 137.25 54492.32 88888.00 2015-11-10 14:00:45.375 314 12487.77 137.30 54492.32 88888.00 2015-11-10 14:00:45.500 314 12487.70 137.28 54492.35 88888.00 2015-11-10 14:00:45.625 314 12487.67 137.28 54492.35 88888.00 2015-11-10 14:00:45.750 314 12487.62 137.22 54492.32 88888.00 2015-11-10 14:00:45.875 314 12487.62 137.15 54492.35 88888.00 2015-11-10 14:00:46.000 314 12487.60 137.18 54492.35 88888.00 2015-11-10 14:00:46.125 314 12487.55 137.18 54492.38 88888.00 2015-11-10 14:00:46.250 314 12487.48 137.20 54492.40 88888.00 2015-11-10 14:00:46.375 314 12487.40 137.20 54492.40 88888.00 2015-11-10 14:00:46.500 314 12487.27 137.20 54492.45 88888.00 2015-11-10 14:00:46.625 314 12487.20 137.18 54492.43 88888.00 2015-11-10 14:00:46.750 314 12487.12 137.15 54492.45 88888.00 2015-11-10 14:00:46.875 314 12487.02 137.15 54492.47 88888.00 2015-11-10 14:00:47.000 314 12487.05 137.12 54492.45 88888.00 2015-11-10 14:00:47.125 314 12487.02 137.12 54492.53 88888.00 2015-11-10 14:00:47.250 314 12486.95 137.10 54492.53 88888.00 2015-11-10 14:00:47.375 314 12486.92 137.10 54492.50 88888.00 2015-11-10 14:00:47.500 314 12486.90 137.07 54492.53 88888.00 2015-11-10 14:00:47.625 314 12486.85 137.12 54492.57 88888.00 2015-11-10 14:00:47.750 314 12486.75 137.20 54492.60 88888.00 2015-11-10 14:00:47.875 314 12486.67 137.22 54492.60 88888.00 2015-11-10 14:00:48.000 314 12486.70 137.25 54492.57 88888.00 2015-11-10 14:00:48.125 314 12486.62 137.28 54492.60 88888.00 2015-11-10 14:00:48.250 314 12486.50 137.30 54492.68 88888.00 2015-11-10 14:00:48.375 314 12486.45 137.32 54492.65 88888.00 2015-11-10 14:00:48.500 314 12486.40 137.32 54492.68 88888.00 2015-11-10 14:00:48.625 314 12486.35 137.38 54492.68 88888.00 2015-11-10 14:00:48.750 314 12486.27 137.40 54492.70 88888.00 2015-11-10 14:00:48.875 314 12486.12 137.38 54492.70 88888.00 2015-11-10 14:00:49.000 314 12486.08 137.43 54492.68 88888.00 2015-11-10 14:00:49.125 314 12486.05 137.43 54492.70 88888.00 2015-11-10 14:00:49.250 314 12485.98 137.40 54492.70 88888.00 2015-11-10 14:00:49.375 314 12485.98 137.45 54492.70 88888.00 2015-11-10 14:00:49.500 314 12485.90 137.50 54492.75 88888.00 2015-11-10 14:00:49.625 314 12485.83 137.47 54492.75 88888.00 2015-11-10 14:00:49.750 314 12485.77 137.47 54492.72 88888.00 2015-11-10 14:00:49.875 314 12485.73 137.50 54492.75 88888.00 2015-11-10 14:00:50.000 314 12485.73 137.47 54492.75 88888.00 2015-11-10 14:00:50.125 314 12485.73 137.47 54492.78 88888.00 2015-11-10 14:00:50.250 314 12485.60 137.45 54492.75 88888.00 2015-11-10 14:00:50.375 314 12485.55 137.47 54492.75 88888.00 2015-11-10 14:00:50.500 314 12485.55 137.50 54492.78 88888.00 2015-11-10 14:00:50.625 314 12485.58 137.55 54492.78 88888.00 2015-11-10 14:00:50.750 314 12485.50 137.57 54492.78 88888.00 2015-11-10 14:00:50.875 314 12485.48 137.57 54492.80 88888.00 2015-11-10 14:00:51.000 314 12485.40 137.55 54492.78 88888.00 2015-11-10 14:00:51.125 314 12485.33 137.57 54492.80 88888.00 2015-11-10 14:00:51.250 314 12485.25 137.60 54492.82 88888.00 2015-11-10 14:00:51.375 314 12485.20 137.62 54492.82 88888.00 2015-11-10 14:00:51.500 314 12485.15 137.62 54492.85 88888.00 2015-11-10 14:00:51.625 314 12485.12 137.62 54492.88 88888.00 2015-11-10 14:00:51.750 314 12485.05 137.62 54492.88 88888.00 2015-11-10 14:00:51.875 314 12485.02 137.60 54492.85 88888.00 2015-11-10 14:00:52.000 314 12484.98 137.57 54492.88 88888.00 2015-11-10 14:00:52.125 314 12484.92 137.60 54492.93 88888.00 2015-11-10 14:00:52.250 314 12484.75 137.57 54492.93 88888.00 2015-11-10 14:00:52.375 314 12484.73 137.57 54492.93 88888.00 2015-11-10 14:00:52.500 314 12484.70 137.57 54492.95 88888.00 2015-11-10 14:00:52.625 314 12484.65 137.57 54493.00 88888.00 2015-11-10 14:00:52.750 314 12484.52 137.62 54493.00 88888.00 2015-11-10 14:00:52.875 314 12484.45 137.62 54493.05 88888.00 2015-11-10 14:00:53.000 314 12484.38 137.60 54493.03 88888.00 2015-11-10 14:00:53.125 314 12484.30 137.60 54493.05 88888.00 2015-11-10 14:00:53.250 314 12484.25 137.55 54493.05 88888.00 2015-11-10 14:00:53.375 314 12484.23 137.55 54493.05 88888.00 2015-11-10 14:00:53.500 314 12484.15 137.57 54493.07 88888.00 2015-11-10 14:00:53.625 314 12484.08 137.57 54493.07 88888.00 2015-11-10 14:00:53.750 314 12484.00 137.60 54493.10 88888.00 2015-11-10 14:00:53.875 314 12484.02 137.62 54493.12 88888.00 2015-11-10 14:00:54.000 314 12484.02 137.60 54493.12 88888.00 2015-11-10 14:00:54.125 314 12483.92 137.55 54493.15 88888.00 2015-11-10 14:00:54.250 314 12483.77 137.50 54493.12 88888.00 2015-11-10 14:00:54.375 314 12483.77 137.55 54493.15 88888.00 2015-11-10 14:00:54.500 314 12483.83 137.57 54493.12 88888.00 2015-11-10 14:00:54.625 314 12483.73 137.57 54493.15 88888.00 2015-11-10 14:00:54.750 314 12483.67 137.60 54493.18 88888.00 2015-11-10 14:00:54.875 314 12483.70 137.60 54493.20 88888.00 2015-11-10 14:00:55.000 314 12483.67 137.57 54493.18 88888.00 2015-11-10 14:00:55.125 314 12483.62 137.55 54493.20 88888.00 2015-11-10 14:00:55.250 314 12483.50 137.57 54493.20 88888.00 2015-11-10 14:00:55.375 314 12483.42 137.60 54493.22 88888.00 2015-11-10 14:00:55.500 314 12483.42 137.60 54493.25 88888.00 2015-11-10 14:00:55.625 314 12483.42 137.62 54493.25 88888.00 2015-11-10 14:00:55.750 314 12483.38 137.65 54493.25 88888.00 2015-11-10 14:00:55.875 314 12483.30 137.62 54493.25 88888.00 2015-11-10 14:00:56.000 314 12483.23 137.65 54493.22 88888.00 2015-11-10 14:00:56.125 314 12483.25 137.68 54493.28 88888.00 2015-11-10 14:00:56.250 314 12483.12 137.70 54493.25 88888.00 2015-11-10 14:00:56.375 314 12483.10 137.70 54493.25 88888.00 2015-11-10 14:00:56.500 314 12483.15 137.70 54493.25 88888.00 2015-11-10 14:00:56.625 314 12483.12 137.70 54493.25 88888.00 2015-11-10 14:00:56.750 314 12483.10 137.70 54493.28 88888.00 2015-11-10 14:00:56.875 314 12483.05 137.72 54493.28 88888.00 2015-11-10 14:00:57.000 314 12483.02 137.72 54493.28 88888.00 2015-11-10 14:00:57.125 314 12483.02 137.68 54493.28 88888.00 2015-11-10 14:00:57.250 314 12482.92 137.65 54493.28 88888.00 2015-11-10 14:00:57.375 314 12483.02 137.68 54493.25 88888.00 2015-11-10 14:00:57.500 314 12483.00 137.65 54493.25 88888.00 2015-11-10 14:00:57.625 314 12482.98 137.62 54493.25 88888.00 2015-11-10 14:00:57.750 314 12482.92 137.65 54493.22 88888.00 2015-11-10 14:00:57.875 314 12482.95 137.65 54493.22 88888.00 2015-11-10 14:00:58.000 314 12482.88 137.62 54493.22 88888.00 2015-11-10 14:00:58.125 314 12482.83 137.62 54493.25 88888.00 2015-11-10 14:00:58.250 314 12482.85 137.60 54493.25 88888.00 2015-11-10 14:00:58.375 314 12482.95 137.60 54493.22 88888.00 2015-11-10 14:00:58.500 314 12482.88 137.60 54493.25 88888.00 2015-11-10 14:00:58.625 314 12482.83 137.57 54493.25 88888.00 2015-11-10 14:00:58.750 314 12482.88 137.60 54493.22 88888.00 2015-11-10 14:00:58.875 314 12482.85 137.60 54493.22 88888.00 2015-11-10 14:00:59.000 314 12482.77 137.55 54493.22 88888.00 2015-11-10 14:00:59.125 314 12482.73 137.57 54493.25 88888.00 2015-11-10 14:00:59.250 314 12482.77 137.55 54493.28 88888.00 2015-11-10 14:00:59.375 314 12482.83 137.55 54493.22 88888.00 2015-11-10 14:00:59.500 314 12482.83 137.55 54493.22 88888.00 2015-11-10 14:00:59.625 314 12482.77 137.57 54493.22 88888.00 2015-11-10 14:00:59.750 314 12482.73 137.60 54493.22 88888.00 2015-11-10 14:00:59.875 314 12482.67 137.60 54493.25 88888.00 2015-11-10 14:01:00.000 314 12482.70 137.60 54493.25 88888.00 2015-11-10 14:01:00.125 314 12482.67 137.62 54493.22 88888.00 2015-11-10 14:01:00.250 314 12482.70 137.65 54493.22 88888.00 2015-11-10 14:01:00.375 314 12482.70 137.65 54493.22 88888.00 2015-11-10 14:01:00.500 314 12482.70 137.68 54493.20 88888.00 2015-11-10 14:01:00.625 314 12482.73 137.68 54493.22 88888.00 2015-11-10 14:01:00.750 314 12482.65 137.70 54493.22 88888.00 2015-11-10 14:01:00.875 314 12482.60 137.72 54493.20 88888.00 2015-11-10 14:01:01.000 314 12482.62 137.70 54493.18 88888.00 2015-11-10 14:01:01.125 314 12482.55 137.72 54493.18 88888.00 2015-11-10 14:01:01.250 314 12482.48 137.72 54493.18 88888.00 2015-11-10 14:01:01.375 314 12482.58 137.78 54493.20 88888.00 2015-11-10 14:01:01.500 314 12482.58 137.80 54493.18 88888.00 2015-11-10 14:01:01.625 314 12482.58 137.85 54493.18 88888.00 2015-11-10 14:01:01.750 314 12482.52 137.88 54493.18 88888.00 2015-11-10 14:01:01.875 314 12482.58 137.85 54493.15 88888.00 2015-11-10 14:01:02.000 314 12482.65 137.88 54493.10 88888.00 2015-11-10 14:01:02.125 314 12482.60 137.90 54493.12 88888.00 2015-11-10 14:01:02.250 314 12482.52 137.90 54493.15 88888.00 2015-11-10 14:01:02.375 314 12482.55 137.93 54493.15 88888.00 2015-11-10 14:01:02.500 314 12482.52 137.97 54493.12 88888.00 2015-11-10 14:01:02.625 314 12482.48 138.03 54493.10 88888.00 2015-11-10 14:01:02.750 314 12482.48 138.00 54493.10 88888.00 2015-11-10 14:01:02.875 314 12482.50 138.00 54493.12 88888.00 2015-11-10 14:01:03.000 314 12482.58 138.03 54493.07 88888.00 2015-11-10 14:01:03.125 314 12482.62 138.05 54493.05 88888.00 2015-11-10 14:01:03.250 314 12482.60 138.03 54493.07 88888.00 2015-11-10 14:01:03.375 314 12482.58 138.05 54493.10 88888.00 2015-11-10 14:01:03.500 314 12482.52 138.05 54493.07 88888.00 2015-11-10 14:01:03.625 314 12482.55 138.07 54493.07 88888.00 2015-11-10 14:01:03.750 314 12482.60 138.12 54493.05 88888.00 2015-11-10 14:01:03.875 314 12482.65 138.15 54493.05 88888.00 2015-11-10 14:01:04.000 314 12482.58 138.10 54493.07 88888.00 2015-11-10 14:01:04.125 314 12482.52 138.12 54493.05 88888.00 2015-11-10 14:01:04.250 314 12482.60 138.18 54493.03 88888.00 2015-11-10 14:01:04.375 314 12482.67 138.20 54493.03 88888.00 2015-11-10 14:01:04.500 314 12482.67 138.12 54493.00 88888.00 2015-11-10 14:01:04.625 314 12482.67 138.12 54493.00 88888.00 2015-11-10 14:01:04.750 314 12482.65 138.10 54493.00 88888.00 2015-11-10 14:01:04.875 314 12482.60 138.07 54493.00 88888.00 2015-11-10 14:01:05.000 314 12482.60 138.05 54492.97 88888.00 2015-11-10 14:01:05.125 314 12482.62 138.05 54493.00 88888.00 2015-11-10 14:01:05.250 314 12482.58 138.00 54493.00 88888.00 2015-11-10 14:01:05.375 314 12482.52 138.00 54493.00 88888.00 2015-11-10 14:01:05.500 314 12482.50 138.00 54493.00 88888.00 2015-11-10 14:01:05.625 314 12482.48 138.00 54493.00 88888.00 2015-11-10 14:01:05.750 314 12482.50 138.03 54492.97 88888.00 2015-11-10 14:01:05.875 314 12482.48 138.00 54492.97 88888.00 2015-11-10 14:01:06.000 314 12482.50 137.95 54492.95 88888.00 2015-11-10 14:01:06.125 314 12482.62 137.97 54492.97 88888.00 2015-11-10 14:01:06.250 314 12482.60 137.97 54492.95 88888.00 2015-11-10 14:01:06.375 314 12482.58 137.97 54492.93 88888.00 2015-11-10 14:01:06.500 314 12482.60 137.95 54492.93 88888.00 2015-11-10 14:01:06.625 314 12482.70 137.95 54492.95 88888.00 2015-11-10 14:01:06.750 314 12482.67 137.95 54492.93 88888.00 2015-11-10 14:01:06.875 314 12482.60 138.00 54492.93 88888.00 2015-11-10 14:01:07.000 314 12482.52 137.97 54492.93 88888.00 2015-11-10 14:01:07.125 314 12482.65 137.95 54492.93 88888.00 2015-11-10 14:01:07.250 314 12482.67 137.97 54492.93 88888.00 2015-11-10 14:01:07.375 314 12482.70 138.00 54492.90 88888.00 2015-11-10 14:01:07.500 314 12482.65 137.97 54492.90 88888.00 2015-11-10 14:01:07.625 314 12482.62 137.97 54492.90 88888.00 2015-11-10 14:01:07.750 314 12482.60 137.97 54492.88 88888.00 2015-11-10 14:01:07.875 314 12482.60 137.97 54492.85 88888.00 2015-11-10 14:01:08.000 314 12482.65 138.00 54492.85 88888.00 2015-11-10 14:01:08.125 314 12482.60 137.95 54492.85 88888.00 2015-11-10 14:01:08.250 314 12482.60 137.95 54492.85 88888.00 2015-11-10 14:01:08.375 314 12482.67 137.95 54492.82 88888.00 2015-11-10 14:01:08.500 314 12482.67 137.97 54492.82 88888.00 2015-11-10 14:01:08.625 314 12482.65 137.97 54492.85 88888.00 2015-11-10 14:01:08.750 314 12482.70 137.97 54492.85 88888.00 2015-11-10 14:01:08.875 314 12482.62 138.00 54492.85 88888.00 2015-11-10 14:01:09.000 314 12482.60 138.03 54492.82 88888.00 2015-11-10 14:01:09.125 314 12482.70 138.07 54492.82 88888.00 2015-11-10 14:01:09.250 314 12482.60 137.97 54492.80 88888.00 2015-11-10 14:01:09.375 314 12482.60 137.95 54492.80 88888.00 2015-11-10 14:01:09.500 314 12482.62 137.95 54492.78 88888.00 2015-11-10 14:01:09.625 314 12482.65 137.93 54492.78 88888.00 2015-11-10 14:01:09.750 314 12482.58 137.93 54492.78 88888.00 2015-11-10 14:01:09.875 314 12482.55 137.97 54492.78 88888.00 2015-11-10 14:01:10.000 314 12482.60 137.97 54492.78 88888.00 2015-11-10 14:01:10.125 314 12482.60 137.95 54492.78 88888.00 2015-11-10 14:01:10.250 314 12482.60 137.85 54492.75 88888.00 2015-11-10 14:01:10.375 314 12482.60 137.90 54492.78 88888.00 2015-11-10 14:01:10.500 314 12482.60 137.93 54492.78 88888.00 2015-11-10 14:01:10.625 314 12482.60 137.90 54492.75 88888.00 2015-11-10 14:01:10.750 314 12482.62 137.85 54492.75 88888.00 2015-11-10 14:01:10.875 314 12482.58 137.82 54492.75 88888.00 2015-11-10 14:01:11.000 314 12482.60 137.82 54492.75 88888.00 2015-11-10 14:01:11.125 314 12482.60 137.80 54492.72 88888.00 2015-11-10 14:01:11.250 314 12482.60 137.78 54492.70 88888.00 2015-11-10 14:01:11.375 314 12482.58 137.75 54492.70 88888.00 2015-11-10 14:01:11.500 314 12482.67 137.75 54492.68 88888.00 2015-11-10 14:01:11.625 314 12482.73 137.75 54492.68 88888.00 2015-11-10 14:01:11.750 314 12482.77 137.75 54492.65 88888.00 2015-11-10 14:01:11.875 314 12482.80 137.75 54492.70 88888.00 2015-11-10 14:01:12.000 314 12482.75 137.72 54492.65 88888.00 2015-11-10 14:01:12.125 314 12482.70 137.70 54492.68 88888.00 2015-11-10 14:01:12.250 314 12482.65 137.68 54492.70 88888.00 2015-11-10 14:01:12.375 314 12482.73 137.68 54492.70 88888.00 2015-11-10 14:01:12.500 314 12482.75 137.68 54492.68 88888.00 2015-11-10 14:01:12.625 314 12482.75 137.70 54492.68 88888.00 2015-11-10 14:01:12.750 314 12482.73 137.72 54492.65 88888.00 2015-11-10 14:01:12.875 314 12482.77 137.72 54492.68 88888.00 2015-11-10 14:01:13.000 314 12482.77 137.70 54492.62 88888.00 2015-11-10 14:01:13.125 314 12482.80 137.72 54492.65 88888.00 2015-11-10 14:01:13.250 314 12482.85 137.70 54492.65 88888.00 2015-11-10 14:01:13.375 314 12482.90 137.68 54492.60 88888.00 2015-11-10 14:01:13.500 314 12482.90 137.70 54492.62 88888.00 2015-11-10 14:01:13.625 314 12482.88 137.72 54492.65 88888.00 2015-11-10 14:01:13.750 314 12482.83 137.68 54492.62 88888.00 2015-11-10 14:01:13.875 314 12482.85 137.68 54492.62 88888.00 2015-11-10 14:01:14.000 314 12482.92 137.68 54492.60 88888.00 2015-11-10 14:01:14.125 314 12482.90 137.68 54492.60 88888.00 2015-11-10 14:01:14.250 314 12482.90 137.68 54492.57 88888.00 2015-11-10 14:01:14.375 314 12482.88 137.70 54492.57 88888.00 2015-11-10 14:01:14.500 314 12482.83 137.62 54492.57 88888.00 2015-11-10 14:01:14.625 314 12482.90 137.62 54492.53 88888.00 2015-11-10 14:01:14.750 314 12483.00 137.65 54492.57 88888.00 2015-11-10 14:01:14.875 314 12483.02 137.65 54492.60 88888.00 2015-11-10 14:01:15.000 314 12483.00 137.62 54492.53 88888.00 2015-11-10 14:01:15.125 314 12482.98 137.62 54492.55 88888.00 2015-11-10 14:01:15.250 314 12482.92 137.62 54492.55 88888.00 2015-11-10 14:01:15.375 314 12482.90 137.62 54492.55 88888.00 2015-11-10 14:01:15.500 314 12482.90 137.62 54492.55 88888.00 2015-11-10 14:01:15.625 314 12482.90 137.65 54492.53 88888.00 2015-11-10 14:01:15.750 314 12482.95 137.65 54492.55 88888.00 2015-11-10 14:01:15.875 314 12482.90 137.65 54492.50 88888.00 2015-11-10 14:01:16.000 314 12482.92 137.68 54492.50 88888.00 2015-11-10 14:01:16.125 314 12482.95 137.70 54492.47 88888.00 2015-11-10 14:01:16.250 314 12482.95 137.72 54492.50 88888.00 2015-11-10 14:01:16.375 314 12483.00 137.75 54492.50 88888.00 2015-11-10 14:01:16.500 314 12482.95 137.72 54492.50 88888.00 2015-11-10 14:01:16.625 314 12482.98 137.75 54492.53 88888.00 2015-11-10 14:01:16.750 314 12482.98 137.78 54492.55 88888.00 2015-11-10 14:01:16.875 314 12482.92 137.80 54492.55 88888.00 2015-11-10 14:01:17.000 314 12482.92 137.80 54492.55 88888.00 2015-11-10 14:01:17.125 314 12482.95 137.82 54492.57 88888.00 2015-11-10 14:01:17.250 314 12482.95 137.82 54492.55 88888.00 2015-11-10 14:01:17.375 314 12483.00 137.88 54492.55 88888.00 2015-11-10 14:01:17.500 314 12482.98 137.88 54492.53 88888.00 2015-11-10 14:01:17.625 314 12482.92 137.90 54492.50 88888.00 2015-11-10 14:01:17.750 314 12482.90 137.95 54492.55 88888.00 2015-11-10 14:01:17.875 314 12482.95 137.95 54492.55 88888.00 2015-11-10 14:01:18.000 314 12482.92 137.90 54492.50 88888.00 2015-11-10 14:01:18.125 314 12482.88 137.90 54492.50 88888.00 2015-11-10 14:01:18.250 314 12482.83 137.90 54492.50 88888.00 2015-11-10 14:01:18.375 314 12482.85 137.93 54492.53 88888.00 2015-11-10 14:01:18.500 314 12482.88 137.93 54492.50 88888.00 2015-11-10 14:01:18.625 314 12482.92 137.93 54492.53 88888.00 2015-11-10 14:01:18.750 314 12482.88 137.95 54492.53 88888.00 2015-11-10 14:01:18.875 314 12482.75 137.95 54492.53 88888.00 2015-11-10 14:01:19.000 314 12482.75 137.97 54492.55 88888.00 2015-11-10 14:01:19.125 314 12482.77 138.03 54492.60 88888.00 2015-11-10 14:01:19.250 314 12482.85 138.00 54492.60 88888.00 2015-11-10 14:01:19.375 314 12482.85 138.03 54492.57 88888.00 2015-11-10 14:01:19.500 314 12482.75 138.05 54492.57 88888.00 2015-11-10 14:01:19.625 314 12482.70 138.07 54492.60 88888.00 2015-11-10 14:01:19.750 314 12482.73 138.05 54492.62 88888.00 2015-11-10 14:01:19.875 314 12482.70 138.07 54492.62 88888.00 2015-11-10 14:01:20.000 314 12482.70 138.03 54492.60 88888.00 2015-11-10 14:01:20.125 314 12482.67 138.03 54492.60 88888.00 2015-11-10 14:01:20.250 314 12482.60 138.05 54492.62 88888.00 2015-11-10 14:01:20.375 314 12482.58 138.07 54492.65 88888.00 2015-11-10 14:01:20.500 314 12482.58 138.10 54492.65 88888.00 2015-11-10 14:01:20.625 314 12482.58 138.07 54492.65 88888.00 2015-11-10 14:01:20.750 314 12482.60 138.10 54492.65 88888.00 2015-11-10 14:01:20.875 314 12482.58 138.12 54492.65 88888.00 2015-11-10 14:01:21.000 314 12482.60 138.15 54492.65 88888.00 2015-11-10 14:01:21.125 314 12482.65 138.18 54492.65 88888.00 2015-11-10 14:01:21.250 314 12482.60 138.15 54492.65 88888.00 2015-11-10 14:01:21.375 314 12482.55 138.15 54492.68 88888.00 2015-11-10 14:01:21.500 314 12482.55 138.15 54492.68 88888.00 2015-11-10 14:01:21.625 314 12482.52 138.15 54492.70 88888.00 2015-11-10 14:01:21.750 314 12482.58 138.18 54492.68 88888.00 2015-11-10 14:01:21.875 314 12482.60 138.18 54492.70 88888.00 2015-11-10 14:01:22.000 314 12482.58 138.20 54492.70 88888.00 2015-11-10 14:01:22.125 314 12482.50 138.25 54492.75 88888.00 2015-11-10 14:01:22.250 314 12482.48 138.30 54492.72 88888.00 2015-11-10 14:01:22.375 314 12482.48 138.30 54492.72 88888.00 2015-11-10 14:01:22.500 314 12482.42 138.30 54492.70 88888.00 2015-11-10 14:01:22.625 314 12482.38 138.38 54492.75 88888.00 2015-11-10 14:01:22.750 314 12482.33 138.40 54492.75 88888.00 2015-11-10 14:01:22.875 314 12482.38 138.40 54492.75 88888.00 2015-11-10 14:01:23.000 314 12482.40 138.43 54492.75 88888.00 2015-11-10 14:01:23.125 314 12482.33 138.45 54492.75 88888.00 2015-11-10 14:01:23.250 314 12482.27 138.47 54492.78 88888.00 2015-11-10 14:01:23.375 314 12482.35 138.53 54492.78 88888.00 2015-11-10 14:01:23.500 314 12482.27 138.53 54492.80 88888.00 2015-11-10 14:01:23.625 314 12482.20 138.55 54492.82 88888.00 2015-11-10 14:01:23.750 314 12482.17 138.57 54492.82 88888.00 2015-11-10 14:01:23.875 314 12482.15 138.60 54492.85 88888.00 2015-11-10 14:01:24.000 314 12482.10 138.60 54492.82 88888.00 2015-11-10 14:01:24.125 314 12482.08 138.65 54492.88 88888.00 2015-11-10 14:01:24.250 314 12482.02 138.72 54492.88 88888.00 2015-11-10 14:01:24.375 314 12482.02 138.75 54492.88 88888.00 2015-11-10 14:01:24.500 314 12482.05 138.78 54492.88 88888.00 2015-11-10 14:01:24.625 314 12482.02 138.80 54492.90 88888.00 2015-11-10 14:01:24.750 314 12482.05 138.78 54492.90 88888.00 2015-11-10 14:01:24.875 314 12482.05 138.80 54492.90 88888.00 2015-11-10 14:01:25.000 314 12481.98 138.82 54492.93 88888.00 2015-11-10 14:01:25.125 314 12481.88 138.82 54492.93 88888.00 2015-11-10 14:01:25.250 314 12481.83 138.85 54492.95 88888.00 2015-11-10 14:01:25.375 314 12481.85 138.88 54492.95 88888.00 2015-11-10 14:01:25.500 314 12481.83 138.90 54492.97 88888.00 2015-11-10 14:01:25.625 314 12481.73 138.93 54493.00 88888.00 2015-11-10 14:01:25.750 314 12481.73 138.93 54493.03 88888.00 2015-11-10 14:01:25.875 314 12481.75 138.95 54493.03 88888.00 2015-11-10 14:01:26.000 314 12481.75 139.00 54493.05 88888.00 2015-11-10 14:01:26.125 314 12481.67 139.00 54493.05 88888.00 2015-11-10 14:01:26.250 314 12481.62 138.97 54493.05 88888.00 2015-11-10 14:01:26.375 314 12481.65 139.00 54493.07 88888.00 2015-11-10 14:01:26.500 314 12481.70 139.03 54493.10 88888.00 2015-11-10 14:01:26.625 314 12481.77 139.10 54493.10 88888.00 2015-11-10 14:01:26.750 314 12481.75 139.12 54493.12 88888.00 2015-11-10 14:01:26.875 314 12481.67 139.12 54493.12 88888.00 2015-11-10 14:01:27.000 314 12481.62 139.12 54493.10 88888.00 2015-11-10 14:01:27.125 314 12481.62 139.20 54493.15 88888.00 2015-11-10 14:01:27.250 314 12481.58 139.18 54493.18 88888.00 2015-11-10 14:01:27.375 314 12481.65 139.22 54493.18 88888.00 2015-11-10 14:01:27.500 314 12481.65 139.25 54493.15 88888.00 2015-11-10 14:01:27.625 314 12481.62 139.22 54493.15 88888.00 2015-11-10 14:01:27.750 314 12481.60 139.25 54493.18 88888.00 2015-11-10 14:01:27.875 314 12481.65 139.28 54493.18 88888.00 2015-11-10 14:01:28.000 314 12481.73 139.30 54493.18 88888.00 2015-11-10 14:01:28.125 314 12481.75 139.32 54493.20 88888.00 2015-11-10 14:01:28.250 314 12481.75 139.30 54493.20 88888.00 2015-11-10 14:01:28.375 314 12481.73 139.35 54493.18 88888.00 2015-11-10 14:01:28.500 314 12481.70 139.35 54493.20 88888.00 2015-11-10 14:01:28.625 314 12481.70 139.35 54493.25 88888.00 2015-11-10 14:01:28.750 314 12481.73 139.35 54493.25 88888.00 2015-11-10 14:01:28.875 314 12481.80 139.32 54493.25 88888.00 2015-11-10 14:01:29.000 314 12481.90 139.30 54493.22 88888.00 2015-11-10 14:01:29.125 314 12481.80 139.32 54493.22 88888.00 2015-11-10 14:01:29.250 314 12481.77 139.32 54493.25 88888.00 2015-11-10 14:01:29.375 314 12481.83 139.35 54493.28 88888.00 2015-11-10 14:01:29.500 314 12481.88 139.35 54493.28 88888.00 2015-11-10 14:01:29.625 314 12481.85 139.32 54493.28 88888.00 2015-11-10 14:01:29.750 314 12481.90 139.28 54493.28 88888.00 2015-11-10 14:01:29.875 314 12481.90 139.25 54493.25 88888.00 2015-11-10 14:01:30.000 314 12481.92 139.22 54493.25 88888.00 2015-11-10 14:01:30.125 314 12482.00 139.28 54493.28 88888.00 2015-11-10 14:01:30.250 314 12482.05 139.28 54493.30 88888.00 2015-11-10 14:01:30.375 314 12482.10 139.22 54493.30 88888.00 2015-11-10 14:01:30.500 314 12482.08 139.18 54493.30 88888.00 2015-11-10 14:01:30.625 314 12482.05 139.18 54493.30 88888.00 2015-11-10 14:01:30.750 314 12482.00 139.22 54493.32 88888.00 2015-11-10 14:01:30.875 314 12482.02 139.20 54493.32 88888.00 2015-11-10 14:01:31.000 314 12482.05 139.18 54493.28 88888.00 2015-11-10 14:01:31.125 314 12482.08 139.12 54493.30 88888.00 2015-11-10 14:01:31.250 314 12482.10 139.12 54493.30 88888.00 2015-11-10 14:01:31.375 314 12482.20 139.12 54493.30 88888.00 2015-11-10 14:01:31.500 314 12482.25 139.10 54493.35 88888.00 2015-11-10 14:01:31.625 314 12482.25 139.10 54493.32 88888.00 2015-11-10 14:01:31.750 314 12482.30 139.05 54493.30 88888.00 2015-11-10 14:01:31.875 314 12482.33 139.03 54493.32 88888.00 2015-11-10 14:01:32.000 314 12482.33 139.00 54493.32 88888.00 2015-11-10 14:01:32.125 314 12482.38 138.97 54493.35 88888.00 2015-11-10 14:01:32.250 314 12482.38 138.95 54493.35 88888.00 2015-11-10 14:01:32.375 314 12482.35 138.97 54493.32 88888.00 2015-11-10 14:01:32.500 314 12482.33 138.97 54493.35 88888.00 2015-11-10 14:01:32.625 314 12482.35 138.95 54493.32 88888.00 2015-11-10 14:01:32.750 314 12482.38 138.85 54493.32 88888.00 2015-11-10 14:01:32.875 314 12482.33 138.80 54493.35 88888.00 2015-11-10 14:01:33.000 314 12482.33 138.80 54493.35 88888.00 2015-11-10 14:01:33.125 314 12482.35 138.82 54493.35 88888.00 2015-11-10 14:01:33.250 314 12482.35 138.80 54493.38 88888.00 2015-11-10 14:01:33.375 314 12482.40 138.75 54493.38 88888.00 2015-11-10 14:01:33.500 314 12482.38 138.78 54493.40 88888.00 2015-11-10 14:01:33.625 314 12482.38 138.78 54493.40 88888.00 2015-11-10 14:01:33.750 314 12482.40 138.72 54493.38 88888.00 2015-11-10 14:01:33.875 314 12482.38 138.65 54493.38 88888.00 2015-11-10 14:01:34.000 314 12482.40 138.62 54493.38 88888.00 2015-11-10 14:01:34.125 314 12482.42 138.70 54493.40 88888.00 2015-11-10 14:01:34.250 314 12482.42 138.65 54493.45 88888.00 2015-11-10 14:01:34.375 314 12482.40 138.62 54493.45 88888.00 2015-11-10 14:01:34.500 314 12482.33 138.57 54493.45 88888.00 2015-11-10 14:01:34.625 314 12482.33 138.57 54493.45 88888.00 2015-11-10 14:01:34.750 314 12482.30 138.60 54493.43 88888.00 2015-11-10 14:01:34.875 314 12482.25 138.57 54493.47 88888.00 2015-11-10 14:01:35.000 314 12482.33 138.53 54493.45 88888.00 2015-11-10 14:01:35.125 314 12482.38 138.53 54493.47 88888.00 2015-11-10 14:01:35.250 314 12482.33 138.53 54493.47 88888.00 2015-11-10 14:01:35.375 314 12482.27 138.55 54493.47 88888.00 2015-11-10 14:01:35.500 314 12482.27 138.53 54493.50 88888.00 2015-11-10 14:01:35.625 314 12482.25 138.50 54493.50 88888.00 2015-11-10 14:01:35.750 314 12482.20 138.45 54493.50 88888.00 2015-11-10 14:01:35.875 314 12482.12 138.43 54493.50 88888.00 2015-11-10 14:01:36.000 314 12482.12 138.43 54493.53 88888.00 2015-11-10 14:01:36.125 314 12482.20 138.40 54493.55 88888.00 2015-11-10 14:01:36.250 314 12482.20 138.35 54493.57 88888.00 2015-11-10 14:01:36.375 314 12482.17 138.32 54493.57 88888.00 2015-11-10 14:01:36.500 314 12482.17 138.32 54493.55 88888.00 2015-11-10 14:01:36.625 314 12482.12 138.30 54493.57 88888.00 2015-11-10 14:01:36.750 314 12482.15 138.32 54493.57 88888.00 2015-11-10 14:01:36.875 314 12482.15 138.30 54493.60 88888.00 2015-11-10 14:01:37.000 314 12482.05 138.28 54493.60 88888.00 2015-11-10 14:01:37.125 314 12482.05 138.28 54493.60 88888.00 2015-11-10 14:01:37.250 314 12482.05 138.22 54493.60 88888.00 2015-11-10 14:01:37.375 314 12482.02 138.20 54493.60 88888.00 2015-11-10 14:01:37.500 314 12481.95 138.25 54493.62 88888.00 2015-11-10 14:01:37.625 314 12481.90 138.25 54493.65 88888.00 2015-11-10 14:01:37.750 314 12481.83 138.22 54493.62 88888.00 2015-11-10 14:01:37.875 314 12481.80 138.20 54493.68 88888.00 2015-11-10 14:01:38.000 314 12481.77 138.20 54493.70 88888.00 2015-11-10 14:01:38.125 314 12481.75 138.18 54493.70 88888.00 2015-11-10 14:01:38.250 314 12481.67 138.18 54493.70 88888.00 2015-11-10 14:01:38.375 314 12481.65 138.22 54493.70 88888.00 2015-11-10 14:01:38.500 314 12481.55 138.25 54493.72 88888.00 2015-11-10 14:01:38.625 314 12481.55 138.20 54493.70 88888.00 2015-11-10 14:01:38.750 314 12481.50 138.25 54493.72 88888.00 2015-11-10 14:01:38.875 314 12481.50 138.28 54493.75 88888.00 2015-11-10 14:01:39.000 314 12481.45 138.25 54493.72 88888.00 2015-11-10 14:01:39.125 314 12481.40 138.28 54493.75 88888.00 2015-11-10 14:01:39.250 314 12481.40 138.32 54493.75 88888.00 2015-11-10 14:01:39.375 314 12481.38 138.38 54493.75 88888.00 2015-11-10 14:01:39.500 314 12481.35 138.38 54493.75 88888.00 2015-11-10 14:01:39.625 314 12481.27 138.38 54493.78 88888.00 2015-11-10 14:01:39.750 314 12481.25 138.38 54493.75 88888.00 2015-11-10 14:01:39.875 314 12481.12 138.43 54493.78 88888.00 2015-11-10 14:01:40.000 314 12481.02 138.45 54493.78 88888.00 2015-11-10 14:01:40.125 314 12480.95 138.50 54493.82 88888.00 2015-11-10 14:01:40.250 314 12480.90 138.55 54493.85 88888.00 2015-11-10 14:01:40.375 314 12480.95 138.60 54493.85 88888.00 2015-11-10 14:01:40.500 314 12480.92 138.62 54493.82 88888.00 2015-11-10 14:01:40.625 314 12480.83 138.62 54493.85 88888.00 2015-11-10 14:01:40.750 314 12480.73 138.65 54493.88 88888.00 2015-11-10 14:01:40.875 314 12480.67 138.70 54493.90 88888.00 2015-11-10 14:01:41.000 314 12480.62 138.72 54493.88 88888.00 2015-11-10 14:01:41.125 314 12480.60 138.78 54493.88 88888.00 2015-11-10 14:01:41.250 314 12480.58 138.82 54493.88 88888.00 2015-11-10 14:01:41.375 314 12480.58 138.88 54493.88 88888.00 2015-11-10 14:01:41.500 314 12480.52 138.93 54493.88 88888.00 2015-11-10 14:01:41.625 314 12480.42 138.95 54493.88 88888.00 2015-11-10 14:01:41.750 314 12480.42 138.97 54493.88 88888.00 2015-11-10 14:01:41.875 314 12480.42 139.00 54493.90 88888.00 2015-11-10 14:01:42.000 314 12480.27 139.03 54493.90 88888.00 2015-11-10 14:01:42.125 314 12480.27 139.07 54493.93 88888.00 2015-11-10 14:01:42.250 314 12480.23 139.15 54493.93 88888.00 2015-11-10 14:01:42.375 314 12480.23 139.22 54493.93 88888.00 2015-11-10 14:01:42.500 314 12480.12 139.28 54493.93 88888.00 2015-11-10 14:01:42.625 314 12480.05 139.30 54493.93 88888.00 2015-11-10 14:01:42.750 314 12480.00 139.35 54493.93 88888.00 2015-11-10 14:01:42.875 314 12479.98 139.38 54493.95 88888.00 2015-11-10 14:01:43.000 314 12479.98 139.45 54493.93 88888.00 2015-11-10 14:01:43.125 314 12479.95 139.55 54493.95 88888.00 2015-11-10 14:01:43.250 314 12479.83 139.55 54493.95 88888.00 2015-11-10 14:01:43.375 314 12479.80 139.60 54493.95 88888.00 2015-11-10 14:01:43.500 314 12479.80 139.68 54493.97 88888.00 2015-11-10 14:01:43.625 314 12479.70 139.78 54493.97 88888.00 2015-11-10 14:01:43.750 314 12479.65 139.80 54493.97 88888.00 2015-11-10 14:01:43.875 314 12479.60 139.82 54493.95 88888.00 2015-11-10 14:01:44.000 314 12479.55 139.93 54493.95 88888.00 2015-11-10 14:01:44.125 314 12479.50 140.00 54493.95 88888.00 2015-11-10 14:01:44.250 314 12479.50 140.05 54493.95 88888.00 2015-11-10 14:01:44.375 314 12479.50 140.12 54493.93 88888.00 2015-11-10 14:01:44.500 314 12479.42 140.15 54493.95 88888.00 2015-11-10 14:01:44.625 314 12479.38 140.22 54493.95 88888.00 2015-11-10 14:01:44.750 314 12479.33 140.28 54493.97 88888.00 2015-11-10 14:01:44.875 314 12479.27 140.32 54493.95 88888.00 2015-11-10 14:01:45.000 314 12479.33 140.32 54493.93 88888.00 2015-11-10 14:01:45.125 314 12479.35 140.40 54493.93 88888.00 2015-11-10 14:01:45.250 314 12479.30 140.43 54493.93 88888.00 2015-11-10 14:01:45.375 314 12479.33 140.47 54493.93 88888.00 2015-11-10 14:01:45.500 314 12479.25 140.50 54493.90 88888.00 2015-11-10 14:01:45.625 314 12479.27 140.55 54493.90 88888.00 2015-11-10 14:01:45.750 314 12479.30 140.62 54493.93 88888.00 2015-11-10 14:01:45.875 314 12479.25 140.70 54493.90 88888.00 2015-11-10 14:01:46.000 314 12479.23 140.75 54493.93 88888.00 2015-11-10 14:01:46.125 314 12479.20 140.75 54493.90 88888.00 2015-11-10 14:01:46.250 314 12479.20 140.78 54493.90 88888.00 2015-11-10 14:01:46.375 314 12479.25 140.82 54493.88 88888.00 2015-11-10 14:01:46.500 314 12479.20 140.85 54493.90 88888.00 2015-11-10 14:01:46.625 314 12479.20 140.88 54493.88 88888.00 2015-11-10 14:01:46.750 314 12479.25 140.93 54493.88 88888.00 2015-11-10 14:01:46.875 314 12479.30 140.97 54493.88 88888.00 2015-11-10 14:01:47.000 314 12479.33 141.03 54493.85 88888.00 2015-11-10 14:01:47.125 314 12479.40 141.05 54493.85 88888.00 2015-11-10 14:01:47.250 314 12479.48 141.05 54493.80 88888.00 2015-11-10 14:01:47.375 314 12479.55 141.12 54493.82 88888.00 2015-11-10 14:01:47.500 314 12479.48 141.12 54493.82 88888.00 2015-11-10 14:01:47.625 314 12479.42 141.12 54493.80 88888.00 2015-11-10 14:01:47.750 314 12479.40 141.10 54493.80 88888.00 2015-11-10 14:01:47.875 314 12479.48 141.12 54493.80 88888.00 2015-11-10 14:01:48.000 314 12479.58 141.20 54493.78 88888.00 2015-11-10 14:01:48.125 314 12479.58 141.28 54493.80 88888.00 2015-11-10 14:01:48.250 314 12479.55 141.28 54493.80 88888.00 2015-11-10 14:01:48.375 314 12479.65 141.28 54493.78 88888.00 2015-11-10 14:01:48.500 314 12479.70 141.25 54493.72 88888.00 2015-11-10 14:01:48.625 314 12479.77 141.25 54493.72 88888.00 2015-11-10 14:01:48.750 314 12479.85 141.25 54493.75 88888.00 2015-11-10 14:01:48.875 314 12479.85 141.22 54493.72 88888.00 2015-11-10 14:01:49.000 314 12479.85 141.25 54493.70 88888.00 2015-11-10 14:01:49.125 314 12479.88 141.22 54493.65 88888.00 2015-11-10 14:01:49.250 314 12479.90 141.22 54493.65 88888.00 2015-11-10 14:01:49.375 314 12480.02 141.25 54493.65 88888.00 2015-11-10 14:01:49.500 314 12480.10 141.25 54493.65 88888.00 2015-11-10 14:01:49.625 314 12480.17 141.22 54493.62 88888.00 2015-11-10 14:01:49.750 314 12480.25 141.20 54493.62 88888.00 2015-11-10 14:01:49.875 314 12480.30 141.22 54493.60 88888.00 2015-11-10 14:01:50.000 314 12480.38 141.25 54493.57 88888.00 2015-11-10 14:01:50.125 314 12480.42 141.28 54493.57 88888.00 2015-11-10 14:01:50.250 314 12480.50 141.28 54493.57 88888.00 2015-11-10 14:01:50.375 314 12480.58 141.25 54493.57 88888.00 2015-11-10 14:01:50.500 314 12480.60 141.25 54493.55 88888.00 2015-11-10 14:01:50.625 314 12480.60 141.25 54493.55 88888.00 2015-11-10 14:01:50.750 314 12480.67 141.22 54493.55 88888.00 2015-11-10 14:01:50.875 314 12480.73 141.25 54493.53 88888.00 2015-11-10 14:01:51.000 314 12480.80 141.25 54493.47 88888.00 2015-11-10 14:01:51.125 314 12480.92 141.22 54493.45 88888.00 2015-11-10 14:01:51.250 314 12480.92 141.18 54493.45 88888.00 2015-11-10 14:01:51.375 314 12481.00 141.20 54493.43 88888.00 2015-11-10 14:01:51.500 314 12481.05 141.22 54493.43 88888.00 2015-11-10 14:01:51.625 314 12481.15 141.18 54493.40 88888.00 2015-11-10 14:01:51.750 314 12481.30 141.18 54493.35 88888.00 2015-11-10 14:01:51.875 314 12481.33 141.10 54493.30 88888.00 2015-11-10 14:01:52.000 314 12481.38 141.07 54493.30 88888.00 2015-11-10 14:01:52.125 314 12481.40 141.03 54493.30 88888.00 2015-11-10 14:01:52.250 314 12481.50 141.00 54493.30 88888.00 2015-11-10 14:01:52.375 314 12481.60 141.00 54493.28 88888.00 2015-11-10 14:01:52.500 314 12481.60 141.00 54493.28 88888.00 2015-11-10 14:01:52.625 314 12481.62 141.03 54493.25 88888.00 2015-11-10 14:01:52.750 314 12481.70 140.97 54493.25 88888.00 2015-11-10 14:01:52.875 314 12481.90 140.93 54493.22 88888.00 2015-11-10 14:01:53.000 314 12482.02 140.93 54493.20 88888.00 2015-11-10 14:01:53.125 314 12482.05 140.93 54493.22 88888.00 2015-11-10 14:01:53.250 314 12482.08 140.88 54493.22 88888.00 2015-11-10 14:01:53.375 314 12482.20 140.85 54493.15 88888.00 2015-11-10 14:01:53.500 314 12482.30 140.80 54493.15 88888.00 2015-11-10 14:01:53.625 314 12482.38 140.78 54493.15 88888.00 2015-11-10 14:01:53.750 314 12482.48 140.80 54493.12 88888.00 2015-11-10 14:01:53.875 314 12482.58 140.85 54493.12 88888.00 2015-11-10 14:01:54.000 314 12482.65 140.80 54493.07 88888.00 2015-11-10 14:01:54.125 314 12482.65 140.78 54493.05 88888.00 2015-11-10 14:01:54.250 314 12482.67 140.75 54493.05 88888.00 2015-11-10 14:01:54.375 314 12482.80 140.75 54493.03 88888.00 2015-11-10 14:01:54.500 314 12482.90 140.78 54493.07 88888.00 2015-11-10 14:01:54.625 314 12482.95 140.75 54493.05 88888.00 2015-11-10 14:01:54.750 314 12483.00 140.72 54493.03 88888.00 2015-11-10 14:01:54.875 314 12483.02 140.70 54493.00 88888.00 2015-11-10 14:01:55.000 314 12483.10 140.68 54492.97 88888.00 2015-11-10 14:01:55.125 314 12483.15 140.68 54493.00 88888.00 2015-11-10 14:01:55.250 314 12483.15 140.68 54492.97 88888.00 2015-11-10 14:01:55.375 314 12483.20 140.70 54492.95 88888.00 2015-11-10 14:01:55.500 314 12483.23 140.65 54492.93 88888.00 2015-11-10 14:01:55.625 314 12483.35 140.68 54492.93 88888.00 2015-11-10 14:01:55.750 314 12483.42 140.68 54492.93 88888.00 2015-11-10 14:01:55.875 314 12483.48 140.62 54492.90 88888.00 2015-11-10 14:01:56.000 314 12483.55 140.68 54492.88 88888.00 2015-11-10 14:01:56.125 314 12483.55 140.70 54492.90 88888.00 2015-11-10 14:01:56.250 314 12483.52 140.70 54492.88 88888.00 2015-11-10 14:01:56.375 314 12483.62 140.70 54492.85 88888.00 2015-11-10 14:01:56.500 314 12483.75 140.62 54492.82 88888.00 2015-11-10 14:01:56.625 314 12483.83 140.62 54492.82 88888.00 2015-11-10 14:01:56.750 314 12483.85 140.68 54492.82 88888.00 2015-11-10 14:01:56.875 314 12483.83 140.62 54492.80 88888.00 2015-11-10 14:01:57.000 314 12483.85 140.60 54492.80 88888.00 2015-11-10 14:01:57.125 314 12483.88 140.62 54492.80 88888.00 2015-11-10 14:01:57.250 314 12483.83 140.55 54492.80 88888.00 2015-11-10 14:01:57.375 314 12483.85 140.60 54492.78 88888.00 2015-11-10 14:01:57.500 314 12483.77 140.60 54492.78 88888.00 2015-11-10 14:01:57.625 314 12483.77 140.60 54492.78 88888.00 2015-11-10 14:01:57.750 314 12483.83 140.60 54492.78 88888.00 2015-11-10 14:01:57.875 314 12483.85 140.62 54492.75 88888.00 2015-11-10 14:01:58.000 314 12483.80 140.57 54492.75 88888.00 2015-11-10 14:01:58.125 314 12483.83 140.60 54492.75 88888.00 2015-11-10 14:01:58.250 314 12483.75 140.60 54492.78 88888.00 2015-11-10 14:01:58.375 314 12483.75 140.62 54492.78 88888.00 2015-11-10 14:01:58.500 314 12483.75 140.65 54492.75 88888.00 2015-11-10 14:01:58.625 314 12483.67 140.65 54492.75 88888.00 2015-11-10 14:01:58.750 314 12483.70 140.65 54492.75 88888.00 2015-11-10 14:01:58.875 314 12483.77 140.68 54492.75 88888.00 2015-11-10 14:01:59.000 314 12483.80 140.72 54492.75 88888.00 2015-11-10 14:01:59.125 314 12483.80 140.78 54492.72 88888.00 2015-11-10 14:01:59.250 314 12483.73 140.80 54492.72 88888.00 2015-11-10 14:01:59.375 314 12483.77 140.80 54492.72 88888.00 2015-11-10 14:01:59.500 314 12483.77 140.80 54492.72 88888.00 2015-11-10 14:01:59.625 314 12483.75 140.80 54492.75 88888.00 2015-11-10 14:01:59.750 314 12483.65 140.85 54492.72 88888.00 2015-11-10 14:01:59.875 314 12483.65 140.90 54492.72 88888.00 2015-11-10 14:02:00.000 314 12483.70 140.93 54492.72 88888.00 2015-11-10 14:02:00.125 314 12483.70 140.95 54492.75 88888.00 2015-11-10 14:02:00.250 314 12483.60 140.97 54492.75 88888.00 2015-11-10 14:02:00.375 314 12483.60 141.00 54492.75 88888.00 2015-11-10 14:02:00.500 314 12483.60 141.03 54492.72 88888.00 2015-11-10 14:02:00.625 314 12483.58 141.07 54492.72 88888.00 2015-11-10 14:02:00.750 314 12483.52 141.10 54492.70 88888.00 2015-11-10 14:02:00.875 314 12483.48 141.07 54492.70 88888.00 2015-11-10 14:02:01.000 314 12483.52 141.12 54492.70 88888.00 2015-11-10 14:02:01.125 314 12483.55 141.18 54492.70 88888.00 2015-11-10 14:02:01.250 314 12483.48 141.22 54492.70 88888.00 2015-11-10 14:02:01.375 314 12483.48 141.20 54492.70 88888.00 2015-11-10 14:02:01.500 314 12483.48 141.22 54492.70 88888.00 2015-11-10 14:02:01.625 314 12483.50 141.28 54492.70 88888.00 2015-11-10 14:02:01.750 314 12483.50 141.25 54492.70 88888.00 2015-11-10 14:02:01.875 314 12483.38 141.30 54492.70 88888.00 2015-11-10 14:02:02.000 314 12483.27 141.32 54492.65 88888.00 2015-11-10 14:02:02.125 314 12483.17 141.38 54492.65 88888.00 2015-11-10 14:02:02.250 314 12483.17 141.43 54492.70 88888.00 2015-11-10 14:02:02.375 314 12483.20 141.45 54492.68 88888.00 2015-11-10 14:02:02.500 314 12483.20 141.47 54492.68 88888.00 2015-11-10 14:02:02.625 314 12483.17 141.47 54492.65 88888.00 2015-11-10 14:02:02.750 314 12483.15 141.50 54492.65 88888.00 2015-11-10 14:02:02.875 314 12483.23 141.55 54492.68 88888.00 2015-11-10 14:02:03.000 314 12483.23 141.57 54492.65 88888.00 2015-11-10 14:02:03.125 314 12483.17 141.62 54492.65 88888.00 2015-11-10 14:02:03.250 314 12483.08 141.62 54492.65 88888.00 2015-11-10 14:02:03.375 314 12483.12 141.65 54492.65 88888.00 2015-11-10 14:02:03.500 314 12483.15 141.68 54492.62 88888.00 2015-11-10 14:02:03.625 314 12483.17 141.75 54492.62 88888.00 2015-11-10 14:02:03.750 314 12483.15 141.85 54492.62 88888.00 2015-11-10 14:02:03.875 314 12483.12 141.88 54492.60 88888.00 2015-11-10 14:02:04.000 314 12483.17 141.88 54492.57 88888.00 2015-11-10 14:02:04.125 314 12483.15 141.93 54492.55 88888.00 2015-11-10 14:02:04.250 314 12483.12 141.97 54492.55 88888.00 2015-11-10 14:02:04.375 314 12483.15 142.03 54492.53 88888.00 2015-11-10 14:02:04.500 314 12483.17 142.07 54492.53 88888.00 2015-11-10 14:02:04.625 314 12483.17 142.10 54492.53 88888.00 2015-11-10 14:02:04.750 314 12483.20 142.12 54492.50 88888.00 2015-11-10 14:02:04.875 314 12483.12 142.18 54492.50 88888.00 2015-11-10 14:02:05.000 314 12483.12 142.20 54492.47 88888.00 2015-11-10 14:02:05.125 314 12483.15 142.30 54492.47 88888.00 2015-11-10 14:02:05.250 314 12483.17 142.40 54492.47 88888.00 2015-11-10 14:02:05.375 314 12483.23 142.43 54492.45 88888.00 2015-11-10 14:02:05.500 314 12483.25 142.40 54492.45 88888.00 2015-11-10 14:02:05.625 314 12483.23 142.43 54492.43 88888.00 2015-11-10 14:02:05.750 314 12483.23 142.47 54492.40 88888.00 2015-11-10 14:02:05.875 314 12483.25 142.53 54492.38 88888.00 2015-11-10 14:02:06.000 314 12483.35 142.53 54492.35 88888.00 2015-11-10 14:02:06.125 314 12483.38 142.60 54492.38 88888.00 2015-11-10 14:02:06.250 314 12483.35 142.65 54492.35 88888.00 2015-11-10 14:02:06.375 314 12483.42 142.68 54492.32 88888.00 2015-11-10 14:02:06.500 314 12483.48 142.75 54492.30 88888.00 2015-11-10 14:02:06.625 314 12483.52 142.80 54492.32 88888.00 2015-11-10 14:02:06.750 314 12483.58 142.82 54492.32 88888.00 2015-11-10 14:02:06.875 314 12483.58 142.82 54492.28 88888.00 2015-11-10 14:02:07.000 314 12483.58 142.85 54492.22 88888.00 2015-11-10 14:02:07.125 314 12483.60 142.88 54492.22 88888.00 2015-11-10 14:02:07.250 314 12483.67 142.90 54492.25 88888.00 2015-11-10 14:02:07.375 314 12483.77 142.93 54492.22 88888.00 2015-11-10 14:02:07.500 314 12483.75 142.95 54492.20 88888.00 2015-11-10 14:02:07.625 314 12483.85 142.95 54492.20 88888.00 2015-11-10 14:02:07.750 314 12483.92 142.97 54492.20 88888.00 2015-11-10 14:02:07.875 314 12483.92 142.97 54492.15 88888.00 2015-11-10 14:02:08.000 314 12483.95 143.03 54492.12 88888.00 2015-11-10 14:02:08.125 314 12484.02 143.07 54492.12 88888.00 2015-11-10 14:02:08.250 314 12484.02 143.07 54492.12 88888.00 2015-11-10 14:02:08.375 314 12484.10 143.10 54492.07 88888.00 2015-11-10 14:02:08.500 314 12484.10 143.12 54492.07 88888.00 2015-11-10 14:02:08.625 314 12484.15 143.15 54492.05 88888.00 2015-11-10 14:02:08.750 314 12484.15 143.15 54492.05 88888.00 2015-11-10 14:02:08.875 314 12484.17 143.15 54492.03 88888.00 2015-11-10 14:02:09.000 314 12484.23 143.15 54492.03 88888.00 2015-11-10 14:02:09.125 314 12484.33 143.20 54492.05 88888.00 2015-11-10 14:02:09.250 314 12484.33 143.20 54492.03 88888.00 2015-11-10 14:02:09.375 314 12484.33 143.25 54492.03 88888.00 2015-11-10 14:02:09.500 314 12484.35 143.28 54492.00 88888.00 2015-11-10 14:02:09.625 314 12484.42 143.28 54492.00 88888.00 2015-11-10 14:02:09.750 314 12484.42 143.28 54491.95 88888.00 2015-11-10 14:02:09.875 314 12484.52 143.35 54491.95 88888.00 2015-11-10 14:02:10.000 314 12484.62 143.38 54491.93 88888.00 2015-11-10 14:02:10.125 314 12484.70 143.40 54491.93 88888.00 2015-11-10 14:02:10.250 314 12484.70 143.43 54491.90 88888.00 2015-11-10 14:02:10.375 314 12484.77 143.47 54491.88 88888.00 2015-11-10 14:02:10.500 314 12484.88 143.47 54491.85 88888.00 2015-11-10 14:02:10.625 314 12484.88 143.45 54491.85 88888.00 2015-11-10 14:02:10.750 314 12484.90 143.47 54491.80 88888.00 2015-11-10 14:02:10.875 314 12485.02 143.50 54491.78 88888.00 2015-11-10 14:02:11.000 314 12485.10 143.53 54491.70 88888.00 2015-11-10 14:02:11.125 314 12485.12 143.57 54491.72 88888.00 2015-11-10 14:02:11.250 314 12485.10 143.55 54491.75 88888.00 2015-11-10 14:02:11.375 314 12485.27 143.57 54491.72 88888.00 2015-11-10 14:02:11.500 314 12485.42 143.57 54491.70 88888.00 2015-11-10 14:02:11.625 314 12485.50 143.62 54491.65 88888.00 2015-11-10 14:02:11.750 314 12485.48 143.65 54491.65 88888.00 2015-11-10 14:02:11.875 314 12485.48 143.65 54491.65 88888.00 2015-11-10 14:02:12.000 314 12485.55 143.62 54491.62 88888.00 2015-11-10 14:02:12.125 314 12485.60 143.65 54491.62 88888.00 2015-11-10 14:02:12.250 314 12485.73 143.70 54491.57 88888.00 2015-11-10 14:02:12.375 314 12485.80 143.72 54491.53 88888.00 2015-11-10 14:02:12.500 314 12485.90 143.75 54491.50 88888.00 2015-11-10 14:02:12.625 314 12485.90 143.75 54491.50 88888.00 2015-11-10 14:02:12.750 314 12485.98 143.75 54491.53 88888.00 2015-11-10 14:02:12.875 314 12486.08 143.72 54491.47 88888.00 2015-11-10 14:02:13.000 314 12486.10 143.75 54491.45 88888.00 2015-11-10 14:02:13.125 314 12486.20 143.78 54491.45 88888.00 2015-11-10 14:02:13.250 314 12486.27 143.75 54491.45 88888.00 2015-11-10 14:02:13.375 314 12486.38 143.78 54491.43 88888.00 2015-11-10 14:02:13.500 314 12486.40 143.80 54491.40 88888.00 2015-11-10 14:02:13.625 314 12486.45 143.80 54491.38 88888.00 2015-11-10 14:02:13.750 314 12486.60 143.75 54491.32 88888.00 2015-11-10 14:02:13.875 314 12486.62 143.78 54491.30 88888.00 2015-11-10 14:02:14.000 314 12486.60 143.82 54491.30 88888.00 2015-11-10 14:02:14.125 314 12486.67 143.88 54491.28 88888.00 2015-11-10 14:02:14.250 314 12486.75 143.85 54491.25 88888.00 2015-11-10 14:02:14.375 314 12486.85 143.88 54491.25 88888.00 2015-11-10 14:02:14.500 314 12486.88 143.90 54491.22 88888.00 2015-11-10 14:02:14.625 314 12486.90 143.93 54491.22 88888.00 2015-11-10 14:02:14.750 314 12487.00 143.93 54491.22 88888.00 2015-11-10 14:02:14.875 314 12487.08 143.93 54491.20 88888.00 2015-11-10 14:02:15.000 314 12487.15 143.93 54491.15 88888.00 2015-11-10 14:02:15.125 314 12487.20 143.95 54491.20 88888.00 2015-11-10 14:02:15.250 314 12487.17 143.97 54491.18 88888.00 2015-11-10 14:02:15.375 314 12487.30 143.97 54491.12 88888.00 2015-11-10 14:02:15.500 314 12487.38 143.95 54491.10 88888.00 2015-11-10 14:02:15.625 314 12487.45 143.95 54491.10 88888.00 2015-11-10 14:02:15.750 314 12487.52 143.93 54491.10 88888.00 2015-11-10 14:02:15.875 314 12487.58 143.95 54491.07 88888.00 2015-11-10 14:02:16.000 314 12487.58 143.95 54491.00 88888.00 2015-11-10 14:02:16.125 314 12487.62 143.97 54491.03 88888.00 2015-11-10 14:02:16.250 314 12487.73 143.97 54491.03 88888.00 2015-11-10 14:02:16.375 314 12487.90 144.00 54491.00 88888.00 2015-11-10 14:02:16.500 314 12487.98 143.97 54490.97 88888.00 2015-11-10 14:02:16.625 314 12488.00 143.95 54490.93 88888.00 2015-11-10 14:02:16.750 314 12488.08 143.97 54490.95 88888.00 2015-11-10 14:02:16.875 314 12488.12 144.00 54490.93 88888.00 2015-11-10 14:02:17.000 314 12488.12 144.03 54490.93 88888.00 2015-11-10 14:02:17.125 314 12488.15 144.05 54490.93 88888.00 2015-11-10 14:02:17.250 314 12488.17 144.00 54490.90 88888.00 2015-11-10 14:02:17.375 314 12488.20 143.95 54490.88 88888.00 2015-11-10 14:02:17.500 314 12488.30 143.90 54490.85 88888.00 2015-11-10 14:02:17.625 314 12488.40 143.93 54490.82 88888.00 2015-11-10 14:02:17.750 314 12488.50 143.90 54490.80 88888.00 2015-11-10 14:02:17.875 314 12488.50 143.90 54490.82 88888.00 2015-11-10 14:02:18.000 314 12488.55 143.93 54490.80 88888.00 2015-11-10 14:02:18.125 314 12488.62 143.93 54490.80 88888.00 2015-11-10 14:02:18.250 314 12488.60 143.93 54490.80 88888.00 2015-11-10 14:02:18.375 314 12488.70 143.90 54490.80 88888.00 2015-11-10 14:02:18.500 314 12488.77 143.88 54490.80 88888.00 2015-11-10 14:02:18.625 314 12488.80 143.85 54490.75 88888.00 2015-11-10 14:02:18.750 314 12488.80 143.88 54490.75 88888.00 2015-11-10 14:02:18.875 314 12488.75 143.85 54490.75 88888.00 2015-11-10 14:02:19.000 314 12488.77 143.85 54490.75 88888.00 2015-11-10 14:02:19.125 314 12488.92 143.85 54490.75 88888.00 2015-11-10 14:02:19.250 314 12489.00 143.78 54490.75 88888.00 2015-11-10 14:02:19.375 314 12489.00 143.75 54490.68 88888.00 2015-11-10 14:02:19.500 314 12489.02 143.75 54490.70 88888.00 2015-11-10 14:02:19.625 314 12489.12 143.80 54490.72 88888.00 2015-11-10 14:02:19.750 314 12489.15 143.78 54490.72 88888.00 2015-11-10 14:02:19.875 314 12489.15 143.75 54490.72 88888.00 2015-11-10 14:02:20.000 314 12489.12 143.72 54490.70 88888.00 2015-11-10 14:02:20.125 314 12489.12 143.75 54490.72 88888.00 2015-11-10 14:02:20.250 314 12489.12 143.70 54490.70 88888.00 2015-11-10 14:02:20.375 314 12489.20 143.68 54490.68 88888.00 2015-11-10 14:02:20.500 314 12489.25 143.72 54490.68 88888.00 2015-11-10 14:02:20.625 314 12489.27 143.70 54490.68 88888.00 2015-11-10 14:02:20.750 314 12489.27 143.72 54490.70 88888.00 2015-11-10 14:02:20.875 314 12489.25 143.68 54490.70 88888.00 2015-11-10 14:02:21.000 314 12489.25 143.62 54490.65 88888.00 2015-11-10 14:02:21.125 314 12489.30 143.62 54490.68 88888.00 2015-11-10 14:02:21.250 314 12489.30 143.62 54490.65 88888.00 2015-11-10 14:02:21.375 314 12489.30 143.62 54490.68 88888.00 2015-11-10 14:02:21.500 314 12489.30 143.60 54490.65 88888.00 2015-11-10 14:02:21.625 314 12489.35 143.55 54490.65 88888.00 2015-11-10 14:02:21.750 314 12489.48 143.55 54490.68 88888.00 2015-11-10 14:02:21.875 314 12489.52 143.53 54490.68 88888.00 2015-11-10 14:02:22.000 314 12489.48 143.47 54490.70 88888.00 2015-11-10 14:02:22.125 314 12489.50 143.43 54490.68 88888.00 2015-11-10 14:02:22.250 314 12489.58 143.40 54490.68 88888.00 2015-11-10 14:02:22.375 314 12489.52 143.43 54490.65 88888.00 2015-11-10 14:02:22.500 314 12489.45 143.38 54490.65 88888.00 2015-11-10 14:02:22.625 314 12489.55 143.38 54490.68 88888.00 2015-11-10 14:02:22.750 314 12489.60 143.35 54490.65 88888.00 2015-11-10 14:02:22.875 314 12489.62 143.32 54490.68 88888.00 2015-11-10 14:02:23.000 314 12489.67 143.30 54490.68 88888.00 2015-11-10 14:02:23.125 314 12489.73 143.30 54490.68 88888.00 2015-11-10 14:02:23.250 314 12489.75 143.25 54490.68 88888.00 2015-11-10 14:02:23.375 314 12489.73 143.28 54490.68 88888.00 2015-11-10 14:02:23.500 314 12489.67 143.30 54490.68 88888.00 2015-11-10 14:02:23.625 314 12489.70 143.30 54490.65 88888.00 2015-11-10 14:02:23.750 314 12489.70 143.28 54490.65 88888.00 2015-11-10 14:02:23.875 314 12489.73 143.25 54490.65 88888.00 2015-11-10 14:02:24.000 314 12489.75 143.25 54490.62 88888.00 2015-11-10 14:02:24.125 314 12489.73 143.25 54490.62 88888.00 2015-11-10 14:02:24.250 314 12489.75 143.25 54490.62 88888.00 2015-11-10 14:02:24.375 314 12489.88 143.25 54490.60 88888.00 2015-11-10 14:02:24.500 314 12489.83 143.25 54490.60 88888.00 2015-11-10 14:02:24.625 314 12489.80 143.22 54490.60 88888.00 2015-11-10 14:02:24.750 314 12489.77 143.22 54490.62 88888.00 2015-11-10 14:02:24.875 314 12489.85 143.30 54490.60 88888.00 2015-11-10 14:02:25.000 314 12489.88 143.30 54490.60 88888.00 2015-11-10 14:02:25.125 314 12489.90 143.30 54490.60 88888.00 2015-11-10 14:02:25.250 314 12489.88 143.30 54490.57 88888.00 2015-11-10 14:02:25.375 314 12489.98 143.32 54490.57 88888.00 2015-11-10 14:02:25.500 314 12490.02 143.32 54490.57 88888.00 2015-11-10 14:02:25.625 314 12490.08 143.35 54490.57 88888.00 2015-11-10 14:02:25.750 314 12490.10 143.38 54490.57 88888.00 2015-11-10 14:02:25.875 314 12490.15 143.35 54490.53 88888.00 2015-11-10 14:02:26.000 314 12490.20 143.38 54490.53 88888.00 2015-11-10 14:02:26.125 314 12490.30 143.45 54490.55 88888.00 2015-11-10 14:02:26.250 314 12490.30 143.45 54490.55 88888.00 2015-11-10 14:02:26.375 314 12490.33 143.45 54490.57 88888.00 2015-11-10 14:02:26.500 314 12490.30 143.43 54490.57 88888.00 2015-11-10 14:02:26.625 314 12490.33 143.45 54490.57 88888.00 2015-11-10 14:02:26.750 314 12490.35 143.45 54490.55 88888.00 2015-11-10 14:02:26.875 314 12490.40 143.47 54490.53 88888.00 2015-11-10 14:02:27.000 314 12490.48 143.47 54490.50 88888.00 2015-11-10 14:02:27.125 314 12490.48 143.53 54490.50 88888.00 2015-11-10 14:02:27.250 314 12490.42 143.50 54490.50 88888.00 2015-11-10 14:02:27.375 314 12490.48 143.55 54490.53 88888.00 2015-11-10 14:02:27.500 314 12490.55 143.57 54490.55 88888.00 2015-11-10 14:02:27.625 314 12490.60 143.57 54490.53 88888.00 2015-11-10 14:02:27.750 314 12490.60 143.60 54490.50 88888.00 2015-11-10 14:02:27.875 314 12490.58 143.57 54490.47 88888.00 2015-11-10 14:02:28.000 314 12490.58 143.55 54490.45 88888.00 2015-11-10 14:02:28.125 314 12490.65 143.62 54490.47 88888.00 2015-11-10 14:02:28.250 314 12490.73 143.60 54490.47 88888.00 2015-11-10 14:02:28.375 314 12490.83 143.65 54490.45 88888.00 2015-11-10 14:02:28.500 314 12490.80 143.62 54490.45 88888.00 2015-11-10 14:02:28.625 314 12490.77 143.62 54490.43 88888.00 2015-11-10 14:02:28.750 314 12490.80 143.62 54490.45 88888.00 2015-11-10 14:02:28.875 314 12490.83 143.68 54490.45 88888.00 2015-11-10 14:02:29.000 314 12490.88 143.68 54490.43 88888.00 2015-11-10 14:02:29.125 314 12490.98 143.68 54490.45 88888.00 2015-11-10 14:02:29.250 314 12490.95 143.65 54490.45 88888.00 2015-11-10 14:02:29.375 314 12490.98 143.68 54490.45 88888.00 2015-11-10 14:02:29.500 314 12491.08 143.72 54490.45 88888.00 2015-11-10 14:02:29.625 314 12491.10 143.78 54490.43 88888.00 2015-11-10 14:02:29.750 314 12491.08 143.78 54490.43 88888.00 2015-11-10 14:02:29.875 314 12491.10 143.78 54490.43 88888.00 2015-11-10 14:02:30.000 314 12491.10 143.82 54490.43 88888.00 2015-11-10 14:02:30.125 314 12491.12 143.80 54490.40 88888.00 2015-11-10 14:02:30.250 314 12491.12 143.78 54490.40 88888.00 2015-11-10 14:02:30.375 314 12491.20 143.88 54490.43 88888.00 2015-11-10 14:02:30.500 314 12491.30 143.90 54490.45 88888.00 2015-11-10 14:02:30.625 314 12491.35 143.85 54490.45 88888.00 2015-11-10 14:02:30.750 314 12491.35 143.88 54490.43 88888.00 2015-11-10 14:02:30.875 314 12491.38 143.88 54490.40 88888.00 2015-11-10 14:02:31.000 314 12491.45 143.88 54490.40 88888.00 2015-11-10 14:02:31.125 314 12491.52 143.88 54490.40 88888.00 2015-11-10 14:02:31.250 314 12491.52 143.90 54490.43 88888.00 2015-11-10 14:02:31.375 314 12491.52 143.93 54490.40 88888.00 2015-11-10 14:02:31.500 314 12491.48 143.93 54490.40 88888.00 2015-11-10 14:02:31.625 314 12491.55 143.97 54490.40 88888.00 2015-11-10 14:02:31.750 314 12491.65 144.00 54490.40 88888.00 2015-11-10 14:02:31.875 314 12491.75 144.00 54490.40 88888.00 2015-11-10 14:02:32.000 314 12491.73 143.97 54490.40 88888.00 2015-11-10 14:02:32.125 314 12491.73 143.97 54490.40 88888.00 2015-11-10 14:02:32.250 314 12491.75 143.93 54490.40 88888.00 2015-11-10 14:02:32.375 314 12491.83 143.93 54490.43 88888.00 2015-11-10 14:02:32.500 314 12491.83 143.95 54490.45 88888.00 2015-11-10 14:02:32.625 314 12491.77 144.00 54490.43 88888.00 2015-11-10 14:02:32.750 314 12491.77 144.00 54490.43 88888.00 2015-11-10 14:02:32.875 314 12491.80 144.03 54490.43 88888.00 2015-11-10 14:02:33.000 314 12491.83 144.03 54490.45 88888.00 2015-11-10 14:02:33.125 314 12491.92 144.03 54490.45 88888.00 2015-11-10 14:02:33.250 314 12491.88 144.05 54490.43 88888.00 2015-11-10 14:02:33.375 314 12491.95 144.12 54490.43 88888.00 2015-11-10 14:02:33.500 314 12491.95 144.10 54490.40 88888.00 2015-11-10 14:02:33.625 314 12492.00 144.07 54490.43 88888.00 2015-11-10 14:02:33.750 314 12492.05 144.12 54490.43 88888.00 2015-11-10 14:02:33.875 314 12492.10 144.12 54490.43 88888.00 2015-11-10 14:02:34.000 314 12492.08 144.12 54490.40 88888.00 2015-11-10 14:02:34.125 314 12492.10 144.12 54490.43 88888.00 2015-11-10 14:02:34.250 314 12492.12 144.15 54490.47 88888.00 2015-11-10 14:02:34.375 314 12492.20 144.22 54490.47 88888.00 2015-11-10 14:02:34.500 314 12492.17 144.28 54490.43 88888.00 2015-11-10 14:02:34.625 314 12492.12 144.28 54490.45 88888.00 2015-11-10 14:02:34.750 314 12492.17 144.30 54490.45 88888.00 2015-11-10 14:02:34.875 314 12492.23 144.30 54490.45 88888.00 2015-11-10 14:02:35.000 314 12492.20 144.28 54490.47 88888.00 2015-11-10 14:02:35.125 314 12492.20 144.38 54490.47 88888.00 2015-11-10 14:02:35.250 314 12492.20 144.40 54490.47 88888.00 2015-11-10 14:02:35.375 314 12492.23 144.38 54490.47 88888.00 2015-11-10 14:02:35.500 314 12492.25 144.43 54490.47 88888.00 2015-11-10 14:02:35.625 314 12492.25 144.45 54490.47 88888.00 2015-11-10 14:02:35.750 314 12492.20 144.43 54490.50 88888.00 2015-11-10 14:02:35.875 314 12492.25 144.40 54490.47 88888.00 2015-11-10 14:02:36.000 314 12492.33 144.43 54490.50 88888.00 2015-11-10 14:02:36.125 314 12492.33 144.47 54490.50 88888.00 2015-11-10 14:02:36.250 314 12492.30 144.47 54490.53 88888.00 2015-11-10 14:02:36.375 314 12492.35 144.45 54490.53 88888.00 2015-11-10 14:02:36.500 314 12492.33 144.47 54490.55 88888.00 2015-11-10 14:02:36.625 314 12492.27 144.47 54490.53 88888.00 2015-11-10 14:02:36.750 314 12492.25 144.53 54490.53 88888.00 2015-11-10 14:02:36.875 314 12492.33 144.55 54490.55 88888.00 2015-11-10 14:02:37.000 314 12492.38 144.55 54490.57 88888.00 2015-11-10 14:02:37.125 314 12492.38 144.62 54490.60 88888.00 2015-11-10 14:02:37.250 314 12492.33 144.62 54490.60 88888.00 2015-11-10 14:02:37.375 314 12492.38 144.68 54490.60 88888.00 2015-11-10 14:02:37.500 314 12492.35 144.72 54490.60 88888.00 2015-11-10 14:02:37.625 314 12492.30 144.72 54490.60 88888.00 2015-11-10 14:02:37.750 314 12492.33 144.70 54490.60 88888.00 2015-11-10 14:02:37.875 314 12492.33 144.70 54490.62 88888.00 2015-11-10 14:02:38.000 314 12492.27 144.70 54490.62 88888.00 2015-11-10 14:02:38.125 314 12492.33 144.70 54490.62 88888.00 2015-11-10 14:02:38.250 314 12492.35 144.68 54490.65 88888.00 2015-11-10 14:02:38.375 314 12492.35 144.72 54490.68 88888.00 2015-11-10 14:02:38.500 314 12492.38 144.80 54490.68 88888.00 2015-11-10 14:02:38.625 314 12492.40 144.82 54490.68 88888.00 2015-11-10 14:02:38.750 314 12492.38 144.80 54490.68 88888.00 2015-11-10 14:02:38.875 314 12492.33 144.82 54490.70 88888.00 2015-11-10 14:02:39.000 314 12492.30 144.88 54490.70 88888.00 2015-11-10 14:02:39.125 314 12492.27 144.93 54490.70 88888.00 2015-11-10 14:02:39.250 314 12492.25 144.90 54490.72 88888.00 2015-11-10 14:02:39.375 314 12492.30 144.90 54490.70 88888.00 2015-11-10 14:02:39.500 314 12492.27 144.90 54490.70 88888.00 2015-11-10 14:02:39.625 314 12492.30 144.93 54490.70 88888.00 2015-11-10 14:02:39.750 314 12492.35 144.97 54490.72 88888.00 2015-11-10 14:02:39.875 314 12492.40 144.97 54490.72 88888.00 2015-11-10 14:02:40.000 314 12492.45 145.00 54490.72 88888.00 2015-11-10 14:02:40.125 314 12492.42 145.05 54490.75 88888.00 2015-11-10 14:02:40.250 314 12492.33 145.05 54490.75 88888.00 2015-11-10 14:02:40.375 314 12492.35 145.05 54490.75 88888.00 2015-11-10 14:02:40.500 314 12492.40 145.07 54490.75 88888.00 2015-11-10 14:02:40.625 314 12492.48 145.10 54490.78 88888.00 2015-11-10 14:02:40.750 314 12492.45 145.10 54490.78 88888.00 2015-11-10 14:02:40.875 314 12492.50 145.12 54490.75 88888.00 2015-11-10 14:02:41.000 314 12492.60 145.15 54490.78 88888.00 2015-11-10 14:02:41.125 314 12492.58 145.15 54490.80 88888.00 2015-11-10 14:02:41.250 314 12492.55 145.12 54490.78 88888.00 2015-11-10 14:02:41.375 314 12492.62 145.15 54490.80 88888.00 2015-11-10 14:02:41.500 314 12492.60 145.18 54490.80 88888.00 2015-11-10 14:02:41.625 314 12492.62 145.15 54490.85 88888.00 2015-11-10 14:02:41.750 314 12492.58 145.15 54490.82 88888.00 2015-11-10 14:02:41.875 314 12492.58 145.18 54490.80 88888.00 2015-11-10 14:02:42.000 314 12492.62 145.18 54490.82 88888.00 2015-11-10 14:02:42.125 314 12492.60 145.22 54490.85 88888.00 2015-11-10 14:02:42.250 314 12492.60 145.20 54490.85 88888.00 2015-11-10 14:02:42.375 314 12492.70 145.20 54490.85 88888.00 2015-11-10 14:02:42.500 314 12492.70 145.25 54490.85 88888.00 2015-11-10 14:02:42.625 314 12492.62 145.25 54490.88 88888.00 2015-11-10 14:02:42.750 314 12492.62 145.28 54490.90 88888.00 2015-11-10 14:02:42.875 314 12492.58 145.28 54490.90 88888.00 2015-11-10 14:02:43.000 314 12492.52 145.30 54490.88 88888.00 2015-11-10 14:02:43.125 314 12492.58 145.35 54490.93 88888.00 2015-11-10 14:02:43.250 314 12492.60 145.35 54490.95 88888.00 2015-11-10 14:02:43.375 314 12492.62 145.38 54490.95 88888.00 2015-11-10 14:02:43.500 314 12492.58 145.47 54490.95 88888.00 2015-11-10 14:02:43.625 314 12492.55 145.53 54490.95 88888.00 2015-11-10 14:02:43.750 314 12492.58 145.55 54490.95 88888.00 2015-11-10 14:02:43.875 314 12492.52 145.50 54490.95 88888.00 2015-11-10 14:02:44.000 314 12492.58 145.55 54490.93 88888.00 2015-11-10 14:02:44.125 314 12492.60 145.57 54490.93 88888.00 2015-11-10 14:02:44.250 314 12492.62 145.53 54490.95 88888.00 2015-11-10 14:02:44.375 314 12492.70 145.53 54490.97 88888.00 2015-11-10 14:02:44.500 314 12492.75 145.55 54490.95 88888.00 2015-11-10 14:02:44.625 314 12492.70 145.60 54490.95 88888.00 2015-11-10 14:02:44.750 314 12492.62 145.62 54490.97 88888.00 2015-11-10 14:02:44.875 314 12492.67 145.68 54490.97 88888.00 2015-11-10 14:02:45.000 314 12492.75 145.70 54490.97 88888.00 2015-11-10 14:02:45.125 314 12492.70 145.72 54490.97 88888.00 2015-11-10 14:02:45.250 314 12492.65 145.78 54491.00 88888.00 2015-11-10 14:02:45.375 314 12492.67 145.82 54491.00 88888.00 2015-11-10 14:02:45.500 314 12492.73 145.82 54491.00 88888.00 2015-11-10 14:02:45.625 314 12492.75 145.82 54491.00 88888.00 2015-11-10 14:02:45.750 314 12492.70 145.82 54491.03 88888.00 2015-11-10 14:02:45.875 314 12492.65 145.85 54491.00 88888.00 2015-11-10 14:02:46.000 314 12492.65 145.82 54491.00 88888.00 2015-11-10 14:02:46.125 314 12492.73 145.85 54491.03 88888.00 2015-11-10 14:02:46.250 314 12492.75 145.90 54491.03 88888.00 2015-11-10 14:02:46.375 314 12492.80 145.93 54491.05 88888.00 2015-11-10 14:02:46.500 314 12492.75 145.93 54491.05 88888.00 2015-11-10 14:02:46.625 314 12492.70 145.90 54491.05 88888.00 2015-11-10 14:02:46.750 314 12492.75 145.88 54491.05 88888.00 2015-11-10 14:02:46.875 314 12492.77 145.90 54491.07 88888.00 2015-11-10 14:02:47.000 314 12492.80 145.93 54491.10 88888.00 2015-11-10 14:02:47.125 314 12492.77 145.97 54491.12 88888.00 2015-11-10 14:02:47.250 314 12492.73 146.00 54491.10 88888.00 2015-11-10 14:02:47.375 314 12492.73 146.00 54491.12 88888.00 2015-11-10 14:02:47.500 314 12492.73 146.05 54491.10 88888.00 2015-11-10 14:02:47.625 314 12492.73 146.03 54491.12 88888.00 2015-11-10 14:02:47.750 314 12492.70 146.00 54491.15 88888.00 2015-11-10 14:02:47.875 314 12492.70 146.03 54491.18 88888.00 2015-11-10 14:02:48.000 314 12492.73 146.03 54491.12 88888.00 2015-11-10 14:02:48.125 314 12492.70 146.03 54491.10 88888.00 2015-11-10 14:02:48.250 314 12492.73 145.97 54491.12 88888.00 2015-11-10 14:02:48.375 314 12492.70 146.00 54491.18 88888.00 2015-11-10 14:02:48.500 314 12492.67 146.03 54491.18 88888.00 2015-11-10 14:02:48.625 314 12492.73 146.05 54491.15 88888.00 2015-11-10 14:02:48.750 314 12492.73 146.03 54491.15 88888.00 2015-11-10 14:02:48.875 314 12492.62 146.05 54491.20 88888.00 2015-11-10 14:02:49.000 314 12492.58 146.12 54491.18 88888.00 2015-11-10 14:02:49.125 314 12492.58 146.18 54491.20 88888.00 2015-11-10 14:02:49.250 314 12492.65 146.18 54491.20 88888.00 2015-11-10 14:02:49.375 314 12492.67 146.15 54491.20 88888.00 2015-11-10 14:02:49.500 314 12492.70 146.20 54491.22 88888.00 2015-11-10 14:02:49.625 314 12492.75 146.25 54491.22 88888.00 2015-11-10 14:02:49.750 314 12492.77 146.30 54491.28 88888.00 2015-11-10 14:02:49.875 314 12492.77 146.32 54491.25 88888.00 2015-11-10 14:02:50.000 314 12492.83 146.38 54491.25 88888.00 2015-11-10 14:02:50.125 314 12492.85 146.45 54491.25 88888.00 2015-11-10 14:02:50.250 314 12492.80 146.47 54491.25 88888.00 2015-11-10 14:02:50.375 314 12492.83 146.50 54491.25 88888.00 2015-11-10 14:02:50.500 314 12492.85 146.50 54491.25 88888.00 2015-11-10 14:02:50.625 314 12492.90 146.53 54491.22 88888.00 2015-11-10 14:02:50.750 314 12492.88 146.62 54491.28 88888.00 2015-11-10 14:02:50.875 314 12492.85 146.70 54491.30 88888.00 2015-11-10 14:02:51.000 314 12492.83 146.70 54491.30 88888.00 2015-11-10 14:02:51.125 314 12492.80 146.68 54491.28 88888.00 2015-11-10 14:02:51.250 314 12492.80 146.70 54491.28 88888.00 2015-11-10 14:02:51.375 314 12492.88 146.75 54491.30 88888.00 2015-11-10 14:02:51.500 314 12492.90 146.78 54491.35 88888.00 2015-11-10 14:02:51.625 314 12492.83 146.82 54491.32 88888.00 2015-11-10 14:02:51.750 314 12492.85 146.85 54491.32 88888.00 2015-11-10 14:02:51.875 314 12492.90 146.93 54491.32 88888.00 2015-11-10 14:02:52.000 314 12492.90 146.95 54491.35 88888.00 2015-11-10 14:02:52.125 314 12492.88 146.95 54491.38 88888.00 2015-11-10 14:02:52.250 314 12492.83 146.95 54491.35 88888.00 2015-11-10 14:02:52.375 314 12492.85 146.97 54491.35 88888.00 2015-11-10 14:02:52.500 314 12492.90 147.10 54491.35 88888.00 2015-11-10 14:02:52.625 314 12492.95 147.12 54491.38 88888.00 2015-11-10 14:02:52.750 314 12492.98 147.12 54491.38 88888.00 2015-11-10 14:02:52.875 314 12492.92 147.15 54491.40 88888.00 2015-11-10 14:02:53.000 314 12492.88 147.18 54491.40 88888.00 2015-11-10 14:02:53.125 314 12492.90 147.22 54491.40 88888.00 2015-11-10 14:02:53.250 314 12492.85 147.22 54491.45 88888.00 2015-11-10 14:02:53.375 314 12492.85 147.25 54491.43 88888.00 2015-11-10 14:02:53.500 314 12492.88 147.30 54491.43 88888.00 2015-11-10 14:02:53.625 314 12492.90 147.35 54491.40 88888.00 2015-11-10 14:02:53.750 314 12492.95 147.40 54491.40 88888.00 2015-11-10 14:02:53.875 314 12492.92 147.40 54491.40 88888.00 2015-11-10 14:02:54.000 314 12492.92 147.40 54491.40 88888.00 2015-11-10 14:02:54.125 314 12492.88 147.43 54491.45 88888.00 2015-11-10 14:02:54.250 314 12492.88 147.45 54491.45 88888.00 2015-11-10 14:02:54.375 314 12492.92 147.45 54491.45 88888.00 2015-11-10 14:02:54.500 314 12492.98 147.50 54491.45 88888.00 2015-11-10 14:02:54.625 314 12492.92 147.53 54491.47 88888.00 2015-11-10 14:02:54.750 314 12492.90 147.57 54491.47 88888.00 2015-11-10 14:02:54.875 314 12492.90 147.60 54491.50 88888.00 2015-11-10 14:02:55.000 314 12492.88 147.65 54491.47 88888.00 2015-11-10 14:02:55.125 314 12492.83 147.68 54491.50 88888.00 2015-11-10 14:02:55.250 314 12492.73 147.70 54491.53 88888.00 2015-11-10 14:02:55.375 314 12492.77 147.72 54491.53 88888.00 2015-11-10 14:02:55.500 314 12492.77 147.75 54491.55 88888.00 2015-11-10 14:02:55.625 314 12492.80 147.75 54491.55 88888.00 2015-11-10 14:02:55.750 314 12492.80 147.78 54491.57 88888.00 2015-11-10 14:02:55.875 314 12492.80 147.80 54491.55 88888.00 2015-11-10 14:02:56.000 314 12492.83 147.80 54491.55 88888.00 2015-11-10 14:02:56.125 314 12492.77 147.80 54491.57 88888.00 2015-11-10 14:02:56.250 314 12492.80 147.88 54491.57 88888.00 2015-11-10 14:02:56.375 314 12492.88 147.93 54491.60 88888.00 2015-11-10 14:02:56.500 314 12492.88 147.93 54491.57 88888.00 2015-11-10 14:02:56.625 314 12492.85 147.95 54491.57 88888.00 2015-11-10 14:02:56.750 314 12492.83 147.97 54491.57 88888.00 2015-11-10 14:02:56.875 314 12492.77 148.03 54491.60 88888.00 2015-11-10 14:02:57.000 314 12492.80 148.05 54491.60 88888.00 2015-11-10 14:02:57.125 314 12492.80 148.07 54491.62 88888.00 2015-11-10 14:02:57.250 314 12492.77 148.12 54491.65 88888.00 2015-11-10 14:02:57.375 314 12492.80 148.18 54491.65 88888.00 2015-11-10 14:02:57.500 314 12492.80 148.18 54491.68 88888.00 2015-11-10 14:02:57.625 314 12492.77 148.20 54491.62 88888.00 2015-11-10 14:02:57.750 314 12492.75 148.22 54491.68 88888.00 2015-11-10 14:02:57.875 314 12492.73 148.25 54491.68 88888.00 2015-11-10 14:02:58.000 314 12492.75 148.30 54491.65 88888.00 2015-11-10 14:02:58.125 314 12492.75 148.35 54491.68 88888.00 2015-11-10 14:02:58.250 314 12492.70 148.35 54491.68 88888.00 2015-11-10 14:02:58.375 314 12492.65 148.38 54491.68 88888.00 2015-11-10 14:02:58.500 314 12492.60 148.35 54491.68 88888.00 2015-11-10 14:02:58.625 314 12492.65 148.38 54491.68 88888.00 2015-11-10 14:02:58.750 314 12492.65 148.40 54491.68 88888.00 2015-11-10 14:02:58.875 314 12492.62 148.38 54491.70 88888.00 2015-11-10 14:02:59.000 314 12492.60 148.38 54491.70 88888.00 2015-11-10 14:02:59.125 314 12492.50 148.40 54491.70 88888.00 2015-11-10 14:02:59.250 314 12492.50 148.40 54491.72 88888.00 2015-11-10 14:02:59.375 314 12492.58 148.43 54491.72 88888.00 2015-11-10 14:02:59.500 314 12492.65 148.47 54491.70 88888.00 2015-11-10 14:02:59.625 314 12492.73 148.53 54491.72 88888.00 2015-11-10 14:02:59.750 314 12492.73 148.55 54491.75 88888.00 2015-11-10 14:02:59.875 314 12492.70 148.57 54491.75 88888.00 2015-11-10 14:03:00.000 314 12492.67 148.55 54491.70 88888.00 2015-11-10 14:03:00.125 314 12492.67 148.60 54491.72 88888.00 2015-11-10 14:03:00.250 314 12492.70 148.62 54491.72 88888.00 2015-11-10 14:03:00.375 314 12492.80 148.65 54491.72 88888.00 2015-11-10 14:03:00.500 314 12492.77 148.70 54491.72 88888.00 2015-11-10 14:03:00.625 314 12492.73 148.70 54491.75 88888.00 2015-11-10 14:03:00.750 314 12492.62 148.70 54491.72 88888.00 2015-11-10 14:03:00.875 314 12492.55 148.70 54491.70 88888.00 2015-11-10 14:03:01.000 314 12492.55 148.72 54491.72 88888.00 2015-11-10 14:03:01.125 314 12492.60 148.78 54491.75 88888.00 2015-11-10 14:03:01.250 314 12492.55 148.78 54491.75 88888.00 2015-11-10 14:03:01.375 314 12492.55 148.82 54491.75 88888.00 2015-11-10 14:03:01.500 314 12492.52 148.80 54491.75 88888.00 2015-11-10 14:03:01.625 314 12492.58 148.80 54491.78 88888.00 2015-11-10 14:03:01.750 314 12492.65 148.82 54491.78 88888.00 2015-11-10 14:03:01.875 314 12492.73 148.80 54491.78 88888.00 2015-11-10 14:03:02.000 314 12492.77 148.82 54491.78 88888.00 2015-11-10 14:03:02.125 314 12492.77 148.88 54491.80 88888.00 2015-11-10 14:03:02.250 314 12492.75 148.88 54491.78 88888.00 2015-11-10 14:03:02.375 314 12492.75 148.88 54491.75 88888.00 2015-11-10 14:03:02.500 314 12492.75 148.88 54491.75 88888.00 2015-11-10 14:03:02.625 314 12492.75 148.90 54491.75 88888.00 2015-11-10 14:03:02.750 314 12492.77 148.95 54491.75 88888.00 2015-11-10 14:03:02.875 314 12492.77 148.97 54491.75 88888.00 2015-11-10 14:03:03.000 314 12492.80 148.97 54491.70 88888.00 2015-11-10 14:03:03.125 314 12492.77 148.95 54491.72 88888.00 2015-11-10 14:03:03.250 314 12492.73 148.95 54491.72 88888.00 2015-11-10 14:03:03.375 314 12492.75 149.00 54491.70 88888.00 2015-11-10 14:03:03.500 314 12492.77 149.07 54491.72 88888.00 2015-11-10 14:03:03.625 314 12492.83 149.15 54491.78 88888.00 2015-11-10 14:03:03.750 314 12492.85 149.15 54491.75 88888.00 2015-11-10 14:03:03.875 314 12492.92 149.15 54491.75 88888.00 2015-11-10 14:03:04.000 314 12492.90 149.15 54491.70 88888.00 2015-11-10 14:03:04.125 314 12492.85 149.12 54491.72 88888.00 2015-11-10 14:03:04.250 314 12492.83 149.18 54491.75 88888.00 2015-11-10 14:03:04.375 314 12492.92 149.25 54491.72 88888.00 2015-11-10 14:03:04.500 314 12493.00 149.25 54491.72 88888.00 2015-11-10 14:03:04.625 314 12493.00 149.25 54491.70 88888.00 2015-11-10 14:03:04.750 314 12492.98 149.28 54491.72 88888.00 2015-11-10 14:03:04.875 314 12493.05 149.28 54491.70 88888.00 2015-11-10 14:03:05.000 314 12493.10 149.28 54491.68 88888.00 2015-11-10 14:03:05.125 314 12493.12 149.28 54491.65 88888.00 2015-11-10 14:03:05.250 314 12493.08 149.30 54491.68 88888.00 2015-11-10 14:03:05.375 314 12493.08 149.35 54491.68 88888.00 2015-11-10 14:03:05.500 314 12493.12 149.38 54491.68 88888.00 2015-11-10 14:03:05.625 314 12493.17 149.35 54491.65 88888.00 2015-11-10 14:03:05.750 314 12493.17 149.38 54491.65 88888.00 2015-11-10 14:03:05.875 314 12493.25 149.43 54491.62 88888.00 2015-11-10 14:03:06.000 314 12493.25 149.45 54491.60 88888.00 2015-11-10 14:03:06.125 314 12493.20 149.45 54491.65 88888.00 2015-11-10 14:03:06.250 314 12493.25 149.50 54491.65 88888.00 2015-11-10 14:03:06.375 314 12493.30 149.50 54491.62 88888.00 2015-11-10 14:03:06.500 314 12493.40 149.50 54491.62 88888.00 2015-11-10 14:03:06.625 314 12493.40 149.53 54491.65 88888.00 2015-11-10 14:03:06.750 314 12493.38 149.57 54491.62 88888.00 2015-11-10 14:03:06.875 314 12493.38 149.55 54491.62 88888.00 2015-11-10 14:03:07.000 314 12493.40 149.55 54491.62 88888.00 2015-11-10 14:03:07.125 314 12493.48 149.55 54491.60 88888.00 2015-11-10 14:03:07.250 314 12493.55 149.57 54491.62 88888.00 2015-11-10 14:03:07.375 314 12493.62 149.57 54491.60 88888.00 2015-11-10 14:03:07.500 314 12493.62 149.57 54491.57 88888.00 2015-11-10 14:03:07.625 314 12493.62 149.57 54491.57 88888.00 2015-11-10 14:03:07.750 314 12493.70 149.57 54491.57 88888.00 2015-11-10 14:03:07.875 314 12493.70 149.57 54491.57 88888.00 2015-11-10 14:03:08.000 314 12493.70 149.60 54491.57 88888.00 2015-11-10 14:03:08.125 314 12493.70 149.65 54491.60 88888.00 2015-11-10 14:03:08.250 314 12493.73 149.65 54491.60 88888.00 2015-11-10 14:03:08.375 314 12493.77 149.62 54491.57 88888.00 2015-11-10 14:03:08.500 314 12493.83 149.62 54491.57 88888.00 2015-11-10 14:03:08.625 314 12493.83 149.62 54491.55 88888.00 2015-11-10 14:03:08.750 314 12493.85 149.65 54491.55 88888.00 2015-11-10 14:03:08.875 314 12493.85 149.62 54491.55 88888.00 2015-11-10 14:03:09.000 314 12493.88 149.65 54491.55 88888.00 2015-11-10 14:03:09.125 314 12493.95 149.68 54491.53 88888.00 2015-11-10 14:03:09.250 314 12493.92 149.65 54491.55 88888.00 2015-11-10 14:03:09.375 314 12493.92 149.70 54491.57 88888.00 2015-11-10 14:03:09.500 314 12493.88 149.70 54491.55 88888.00 2015-11-10 14:03:09.625 314 12494.02 149.75 54491.53 88888.00 2015-11-10 14:03:09.750 314 12494.17 149.72 54491.53 88888.00 2015-11-10 14:03:09.875 314 12494.27 149.75 54491.53 88888.00 2015-11-10 14:03:10.000 314 12494.30 149.75 54491.50 88888.00 2015-11-10 14:03:10.125 314 12494.27 149.72 54491.50 88888.00 2015-11-10 14:03:10.250 314 12494.27 149.72 54491.50 88888.00 2015-11-10 14:03:10.375 314 12494.33 149.72 54491.47 88888.00 2015-11-10 14:03:10.500 314 12494.33 149.72 54491.45 88888.00 2015-11-10 14:03:10.625 314 12494.38 149.80 54491.50 88888.00 2015-11-10 14:03:10.750 314 12494.45 149.80 54491.50 88888.00 2015-11-10 14:03:10.875 314 12494.50 149.78 54491.45 88888.00 2015-11-10 14:03:11.000 314 12494.58 149.78 54491.45 88888.00 2015-11-10 14:03:11.125 314 12494.58 149.85 54491.45 88888.00 2015-11-10 14:03:11.250 314 12494.55 149.85 54491.47 88888.00 2015-11-10 14:03:11.375 314 12494.62 149.85 54491.45 88888.00 2015-11-10 14:03:11.500 314 12494.70 149.82 54491.45 88888.00 2015-11-10 14:03:11.625 314 12494.67 149.82 54491.45 88888.00 2015-11-10 14:03:11.750 314 12494.67 149.85 54491.47 88888.00 2015-11-10 14:03:11.875 314 12494.75 149.82 54491.47 88888.00 2015-11-10 14:03:12.000 314 12494.77 149.82 54491.45 88888.00 2015-11-10 14:03:12.125 314 12494.88 149.85 54491.45 88888.00 2015-11-10 14:03:12.250 314 12494.95 149.88 54491.45 88888.00 2015-11-10 14:03:12.375 314 12494.95 149.88 54491.45 88888.00 2015-11-10 14:03:12.500 314 12494.92 149.85 54491.45 88888.00 2015-11-10 14:03:12.625 314 12495.00 149.88 54491.45 88888.00 2015-11-10 14:03:12.750 314 12495.05 149.88 54491.43 88888.00 2015-11-10 14:03:12.875 314 12495.10 149.90 54491.43 88888.00 2015-11-10 14:03:13.000 314 12495.15 149.90 54491.40 88888.00 2015-11-10 14:03:13.125 314 12495.17 149.88 54491.40 88888.00 2015-11-10 14:03:13.250 314 12495.17 149.85 54491.43 88888.00 2015-11-10 14:03:13.375 314 12495.23 149.90 54491.43 88888.00 2015-11-10 14:03:13.500 314 12495.33 149.90 54491.43 88888.00 2015-11-10 14:03:13.625 314 12495.40 149.95 54491.40 88888.00 2015-11-10 14:03:13.750 314 12495.45 149.95 54491.43 88888.00 2015-11-10 14:03:13.875 314 12495.50 149.90 54491.40 88888.00 2015-11-10 14:03:14.000 314 12495.60 149.88 54491.38 88888.00 2015-11-10 14:03:14.125 314 12495.62 149.90 54491.38 88888.00 2015-11-10 14:03:14.250 314 12495.67 149.88 54491.35 88888.00 2015-11-10 14:03:14.375 314 12495.83 149.88 54491.35 88888.00 2015-11-10 14:03:14.500 314 12495.90 149.85 54491.35 88888.00 2015-11-10 14:03:14.625 314 12495.98 149.85 54491.35 88888.00 2015-11-10 14:03:14.750 314 12495.95 149.82 54491.35 88888.00 2015-11-10 14:03:14.875 314 12496.00 149.82 54491.32 88888.00 2015-11-10 14:03:15.000 314 12496.08 149.80 54491.32 88888.00 2015-11-10 14:03:15.125 314 12496.17 149.80 54491.32 88888.00 2015-11-10 14:03:15.250 314 12496.15 149.72 54491.30 88888.00 2015-11-10 14:03:15.375 314 12496.17 149.70 54491.28 88888.00 2015-11-10 14:03:15.500 314 12496.17 149.70 54491.28 88888.00 2015-11-10 14:03:15.625 314 12496.25 149.72 54491.30 88888.00 2015-11-10 14:03:15.750 314 12496.35 149.75 54491.28 88888.00 2015-11-10 14:03:15.875 314 12496.40 149.78 54491.28 88888.00 2015-11-10 14:03:16.000 314 12496.42 149.75 54491.28 88888.00 2015-11-10 14:03:16.125 314 12496.50 149.75 54491.30 88888.00 2015-11-10 14:03:16.250 314 12496.55 149.75 54491.30 88888.00 2015-11-10 14:03:16.375 314 12496.67 149.70 54491.30 88888.00 2015-11-10 14:03:16.500 314 12496.75 149.72 54491.28 88888.00 2015-11-10 14:03:16.625 314 12496.80 149.72 54491.28 88888.00 2015-11-10 14:03:16.750 314 12496.83 149.72 54491.25 88888.00 2015-11-10 14:03:16.875 314 12496.90 149.68 54491.22 88888.00 2015-11-10 14:03:17.000 314 12497.00 149.68 54491.20 88888.00 2015-11-10 14:03:17.125 314 12497.05 149.70 54491.25 88888.00 2015-11-10 14:03:17.250 314 12497.10 149.72 54491.28 88888.00 2015-11-10 14:03:17.375 314 12497.15 149.70 54491.22 88888.00 2015-11-10 14:03:17.500 314 12497.12 149.70 54491.22 88888.00 2015-11-10 14:03:17.625 314 12497.20 149.68 54491.22 88888.00 2015-11-10 14:03:17.750 314 12497.25 149.68 54491.22 88888.00 2015-11-10 14:03:17.875 314 12497.40 149.68 54491.22 88888.00 2015-11-10 14:03:18.000 314 12497.52 149.65 54491.20 88888.00 2015-11-10 14:03:18.125 314 12497.55 149.60 54491.20 88888.00 2015-11-10 14:03:18.250 314 12497.52 149.62 54491.20 88888.00 2015-11-10 14:03:18.375 314 12497.62 149.60 54491.20 88888.00 2015-11-10 14:03:18.500 314 12497.75 149.60 54491.22 88888.00 2015-11-10 14:03:18.625 314 12497.80 149.62 54491.20 88888.00 2015-11-10 14:03:18.750 314 12497.83 149.62 54491.18 88888.00 2015-11-10 14:03:18.875 314 12497.88 149.57 54491.18 88888.00 2015-11-10 14:03:19.000 314 12497.92 149.55 54491.18 88888.00 2015-11-10 14:03:19.125 314 12497.98 149.50 54491.18 88888.00 2015-11-10 14:03:19.250 314 12498.05 149.47 54491.18 88888.00 2015-11-10 14:03:19.375 314 12498.08 149.50 54491.12 88888.00 2015-11-10 14:03:19.500 314 12498.05 149.47 54491.12 88888.00 2015-11-10 14:03:19.625 314 12498.02 149.45 54491.15 88888.00 2015-11-10 14:03:19.750 314 12498.08 149.43 54491.15 88888.00 2015-11-10 14:03:19.875 314 12498.10 149.43 54491.12 88888.00 2015-11-10 14:03:20.000 314 12498.23 149.40 54491.12 88888.00 2015-11-10 14:03:20.125 314 12498.30 149.35 54491.12 88888.00 2015-11-10 14:03:20.250 314 12498.30 149.32 54491.15 88888.00 2015-11-10 14:03:20.375 314 12498.40 149.30 54491.12 88888.00 2015-11-10 14:03:20.500 314 12498.38 149.28 54491.10 88888.00 2015-11-10 14:03:20.625 314 12498.42 149.25 54491.10 88888.00 2015-11-10 14:03:20.750 314 12498.55 149.22 54491.07 88888.00 2015-11-10 14:03:20.875 314 12498.58 149.25 54491.07 88888.00 2015-11-10 14:03:21.000 314 12498.55 149.22 54491.07 88888.00 2015-11-10 14:03:21.125 314 12498.58 149.20 54491.10 88888.00 2015-11-10 14:03:21.250 314 12498.65 149.18 54491.07 88888.00 2015-11-10 14:03:21.375 314 12498.70 149.18 54491.12 88888.00 2015-11-10 14:03:21.500 314 12498.77 149.12 54491.12 88888.00 2015-11-10 14:03:21.625 314 12498.85 149.10 54491.12 88888.00 2015-11-10 14:03:21.750 314 12498.85 149.10 54491.10 88888.00 2015-11-10 14:03:21.875 314 12498.92 149.10 54491.05 88888.00 2015-11-10 14:03:22.000 314 12499.02 149.05 54491.07 88888.00 2015-11-10 14:03:22.125 314 12499.02 149.00 54491.10 88888.00 2015-11-10 14:03:22.250 314 12499.00 149.03 54491.12 88888.00 2015-11-10 14:03:22.375 314 12499.08 149.03 54491.12 88888.00 2015-11-10 14:03:22.500 314 12499.10 149.00 54491.10 88888.00 2015-11-10 14:03:22.625 314 12499.12 149.00 54491.10 88888.00 2015-11-10 14:03:22.750 314 12499.17 148.97 54491.10 88888.00 2015-11-10 14:03:22.875 314 12499.23 148.93 54491.12 88888.00 2015-11-10 14:03:23.000 314 12499.27 148.95 54491.10 88888.00 2015-11-10 14:03:23.125 314 12499.20 148.93 54491.10 88888.00 2015-11-10 14:03:23.250 314 12499.12 148.90 54491.12 88888.00 2015-11-10 14:03:23.375 314 12499.17 148.93 54491.10 88888.00 2015-11-10 14:03:23.500 314 12499.27 148.88 54491.10 88888.00 2015-11-10 14:03:23.625 314 12499.27 148.85 54491.12 88888.00 2015-11-10 14:03:23.750 314 12499.23 148.88 54491.12 88888.00 2015-11-10 14:03:23.875 314 12499.23 148.85 54491.12 88888.00 2015-11-10 14:03:24.000 314 12499.27 148.82 54491.10 88888.00 2015-11-10 14:03:24.125 314 12499.27 148.80 54491.10 88888.00 2015-11-10 14:03:24.250 314 12499.33 148.75 54491.15 88888.00 2015-11-10 14:03:24.375 314 12499.30 148.75 54491.15 88888.00 2015-11-10 14:03:24.500 314 12499.25 148.75 54491.18 88888.00 2015-11-10 14:03:24.625 314 12499.25 148.78 54491.18 88888.00 2015-11-10 14:03:24.750 314 12499.23 148.72 54491.18 88888.00 2015-11-10 14:03:24.875 314 12499.25 148.72 54491.18 88888.00 2015-11-10 14:03:25.000 314 12499.27 148.75 54491.18 88888.00 2015-11-10 14:03:25.125 314 12499.30 148.75 54491.20 88888.00 2015-11-10 14:03:25.250 314 12499.27 148.68 54491.20 88888.00 2015-11-10 14:03:25.375 314 12499.25 148.65 54491.18 88888.00 2015-11-10 14:03:25.500 314 12499.23 148.62 54491.18 88888.00 2015-11-10 14:03:25.625 314 12499.25 148.65 54491.20 88888.00 2015-11-10 14:03:25.750 314 12499.23 148.65 54491.22 88888.00 2015-11-10 14:03:25.875 314 12499.23 148.57 54491.20 88888.00 2015-11-10 14:03:26.000 314 12499.20 148.55 54491.20 88888.00 2015-11-10 14:03:26.125 314 12499.20 148.55 54491.25 88888.00 2015-11-10 14:03:26.250 314 12499.15 148.50 54491.25 88888.00 2015-11-10 14:03:26.375 314 12499.12 148.53 54491.28 88888.00 2015-11-10 14:03:26.500 314 12499.08 148.55 54491.28 88888.00 2015-11-10 14:03:26.625 314 12499.12 148.55 54491.25 88888.00 2015-11-10 14:03:26.750 314 12499.17 148.53 54491.25 88888.00 2015-11-10 14:03:26.875 314 12499.17 148.45 54491.28 88888.00 2015-11-10 14:03:27.000 314 12499.15 148.45 54491.28 88888.00 2015-11-10 14:03:27.125 314 12499.12 148.43 54491.30 88888.00 2015-11-10 14:03:27.250 314 12499.12 148.43 54491.30 88888.00 2015-11-10 14:03:27.375 314 12499.17 148.43 54491.30 88888.00 2015-11-10 14:03:27.500 314 12499.17 148.43 54491.30 88888.00 2015-11-10 14:03:27.625 314 12499.23 148.43 54491.30 88888.00 2015-11-10 14:03:27.750 314 12499.25 148.43 54491.35 88888.00 2015-11-10 14:03:27.875 314 12499.23 148.45 54491.35 88888.00 2015-11-10 14:03:28.000 314 12499.23 148.43 54491.32 88888.00 2015-11-10 14:03:28.125 314 12499.20 148.47 54491.32 88888.00 2015-11-10 14:03:28.250 314 12499.17 148.47 54491.35 88888.00 2015-11-10 14:03:28.375 314 12499.17 148.43 54491.38 88888.00 2015-11-10 14:03:28.500 314 12499.15 148.40 54491.38 88888.00 2015-11-10 14:03:28.625 314 12499.17 148.40 54491.35 88888.00 2015-11-10 14:03:28.750 314 12499.23 148.43 54491.35 88888.00 2015-11-10 14:03:28.875 314 12499.20 148.45 54491.38 88888.00 2015-11-10 14:03:29.000 314 12499.20 148.47 54491.35 88888.00 2015-11-10 14:03:29.125 314 12499.23 148.50 54491.35 88888.00 2015-11-10 14:03:29.250 314 12499.12 148.45 54491.40 88888.00 2015-11-10 14:03:29.375 314 12499.15 148.45 54491.40 88888.00 2015-11-10 14:03:29.500 314 12499.15 148.45 54491.43 88888.00 2015-11-10 14:03:29.625 314 12499.12 148.45 54491.40 88888.00 2015-11-10 14:03:29.750 314 12499.20 148.47 54491.40 88888.00 2015-11-10 14:03:29.875 314 12499.23 148.50 54491.38 88888.00 2015-11-10 14:03:30.000 314 12499.25 148.53 54491.40 88888.00 2015-11-10 14:03:30.125 314 12499.27 148.57 54491.45 88888.00 2015-11-10 14:03:30.250 314 12499.30 148.53 54491.43 88888.00 2015-11-10 14:03:30.375 314 12499.30 148.50 54491.43 88888.00 2015-11-10 14:03:30.500 314 12499.20 148.53 54491.45 88888.00 2015-11-10 14:03:30.625 314 12499.23 148.53 54491.45 88888.00 2015-11-10 14:03:30.750 314 12499.23 148.55 54491.45 88888.00 2015-11-10 14:03:30.875 314 12499.23 148.57 54491.47 88888.00 2015-11-10 14:03:31.000 314 12499.23 148.57 54491.47 88888.00 2015-11-10 14:03:31.125 314 12499.25 148.57 54491.47 88888.00 2015-11-10 14:03:31.250 314 12499.25 148.57 54491.47 88888.00 2015-11-10 14:03:31.375 314 12499.23 148.55 54491.47 88888.00 2015-11-10 14:03:31.500 314 12499.15 148.62 54491.53 88888.00 2015-11-10 14:03:31.625 314 12499.15 148.62 54491.53 88888.00 2015-11-10 14:03:31.750 314 12499.20 148.60 54491.53 88888.00 2015-11-10 14:03:31.875 314 12499.23 148.60 54491.53 88888.00 2015-11-10 14:03:32.000 314 12499.20 148.62 54491.55 88888.00 2015-11-10 14:03:32.125 314 12499.20 148.65 54491.55 88888.00 2015-11-10 14:03:32.250 314 12499.15 148.68 54491.57 88888.00 2015-11-10 14:03:32.375 314 12499.17 148.68 54491.57 88888.00 2015-11-10 14:03:32.500 314 12499.15 148.65 54491.57 88888.00 2015-11-10 14:03:32.625 314 12499.15 148.65 54491.60 88888.00 2015-11-10 14:03:32.750 314 12499.10 148.65 54491.62 88888.00 2015-11-10 14:03:32.875 314 12499.05 148.68 54491.60 88888.00 2015-11-10 14:03:33.000 314 12498.98 148.72 54491.60 88888.00 2015-11-10 14:03:33.125 314 12498.90 148.70 54491.62 88888.00 2015-11-10 14:03:33.250 314 12498.88 148.70 54491.68 88888.00 2015-11-10 14:03:33.375 314 12498.95 148.72 54491.70 88888.00 2015-11-10 14:03:33.500 314 12498.98 148.78 54491.68 88888.00 2015-11-10 14:03:33.625 314 12499.00 148.75 54491.65 88888.00 2015-11-10 14:03:33.750 314 12498.92 148.70 54491.65 88888.00 2015-11-10 14:03:33.875 314 12498.88 148.65 54491.68 88888.00 2015-11-10 14:03:34.000 314 12498.80 148.57 54491.65 88888.00 2015-11-10 14:03:34.125 314 12498.88 148.62 54491.70 88888.00 2015-11-10 14:03:34.250 314 12498.90 148.65 54491.72 88888.00 2015-11-10 14:03:34.375 314 12498.95 148.65 54491.72 88888.00 2015-11-10 14:03:34.500 314 12498.95 148.62 54491.75 88888.00 2015-11-10 14:03:34.625 314 12498.90 148.62 54491.75 88888.00 2015-11-10 14:03:34.750 314 12498.80 148.60 54491.75 88888.00 2015-11-10 14:03:34.875 314 12498.88 148.65 54491.78 88888.00 2015-11-10 14:03:35.000 314 12498.90 148.62 54491.78 88888.00 2015-11-10 14:03:35.125 314 12498.92 148.62 54491.80 88888.00 2015-11-10 14:03:35.250 314 12498.95 148.60 54491.80 88888.00 2015-11-10 14:03:35.375 314 12498.98 148.60 54491.80 88888.00 2015-11-10 14:03:35.500 314 12498.92 148.57 54491.80 88888.00 2015-11-10 14:03:35.625 314 12498.88 148.60 54491.82 88888.00 2015-11-10 14:03:35.750 314 12498.90 148.60 54491.85 88888.00 2015-11-10 14:03:35.875 314 12498.90 148.60 54491.85 88888.00 2015-11-10 14:03:36.000 314 12498.90 148.60 54491.85 88888.00 2015-11-10 14:03:36.125 314 12498.90 148.57 54491.85 88888.00 2015-11-10 14:03:36.250 314 12498.92 148.62 54491.88 88888.00 2015-11-10 14:03:36.375 314 12498.90 148.62 54491.88 88888.00 2015-11-10 14:03:36.500 314 12498.92 148.62 54491.88 88888.00 2015-11-10 14:03:36.625 314 12499.02 148.60 54491.90 88888.00 2015-11-10 14:03:36.750 314 12499.08 148.62 54491.93 88888.00 2015-11-10 14:03:36.875 314 12499.02 148.68 54491.93 88888.00 2015-11-10 14:03:37.000 314 12499.02 148.72 54491.93 88888.00 2015-11-10 14:03:37.125 314 12499.05 148.72 54491.97 88888.00 2015-11-10 14:03:37.250 314 12499.05 148.70 54491.97 88888.00 2015-11-10 14:03:37.375 314 12499.05 148.70 54491.97 88888.00 2015-11-10 14:03:37.500 314 12499.08 148.72 54491.97 88888.00 2015-11-10 14:03:37.625 314 12499.08 148.72 54491.95 88888.00 2015-11-10 14:03:37.750 314 12499.10 148.70 54491.95 88888.00 2015-11-10 14:03:37.875 314 12499.10 148.70 54491.97 88888.00 2015-11-10 14:03:38.000 314 12499.15 148.70 54491.97 88888.00 2015-11-10 14:03:38.125 314 12499.25 148.75 54492.00 88888.00 2015-11-10 14:03:38.250 314 12499.27 148.78 54492.00 88888.00 2015-11-10 14:03:38.375 314 12499.27 148.80 54491.95 88888.00 2015-11-10 14:03:38.500 314 12499.35 148.85 54491.95 88888.00 2015-11-10 14:03:38.625 314 12499.38 148.90 54492.00 88888.00 2015-11-10 14:03:38.750 314 12499.42 148.93 54492.00 88888.00 2015-11-10 14:03:38.875 314 12499.50 148.93 54492.00 88888.00 2015-11-10 14:03:39.000 314 12499.55 148.93 54491.97 88888.00 2015-11-10 14:03:39.125 314 12499.55 148.93 54491.97 88888.00 2015-11-10 14:03:39.250 314 12499.52 148.93 54492.00 88888.00 2015-11-10 14:03:39.375 314 12499.60 148.95 54492.00 88888.00 2015-11-10 14:03:39.500 314 12499.62 148.97 54492.00 88888.00 2015-11-10 14:03:39.625 314 12499.62 149.00 54491.97 88888.00 2015-11-10 14:03:39.750 314 12499.65 149.03 54491.97 88888.00 2015-11-10 14:03:39.875 314 12499.60 149.00 54492.00 88888.00 2015-11-10 14:03:40.000 314 12499.58 149.00 54492.00 88888.00 2015-11-10 14:03:40.125 314 12499.60 149.00 54492.00 88888.00 2015-11-10 14:03:40.250 314 12499.58 149.00 54492.03 88888.00 2015-11-10 14:03:40.375 314 12499.62 149.00 54492.03 88888.00 2015-11-10 14:03:40.500 314 12499.65 149.00 54492.05 88888.00 2015-11-10 14:03:40.625 314 12499.70 149.00 54492.05 88888.00 2015-11-10 14:03:40.750 314 12499.73 149.07 54492.07 88888.00 2015-11-10 14:03:40.875 314 12499.62 149.10 54492.07 88888.00 2015-11-10 14:03:41.000 314 12499.60 149.10 54492.07 88888.00 2015-11-10 14:03:41.125 314 12499.67 149.10 54492.10 88888.00 2015-11-10 14:03:41.250 314 12499.73 149.15 54492.10 88888.00 2015-11-10 14:03:41.375 314 12499.75 149.22 54492.10 88888.00 2015-11-10 14:03:41.500 314 12499.67 149.22 54492.10 88888.00 2015-11-10 14:03:41.625 314 12499.60 149.22 54492.12 88888.00 2015-11-10 14:03:41.750 314 12499.55 149.25 54492.10 88888.00 2015-11-10 14:03:41.875 314 12499.58 149.25 54492.10 88888.00 2015-11-10 14:03:42.000 314 12499.60 149.28 54492.10 88888.00 2015-11-10 14:03:42.125 314 12499.60 149.22 54492.12 88888.00 2015-11-10 14:03:42.250 314 12499.58 149.22 54492.18 88888.00 2015-11-10 14:03:42.375 314 12499.58 149.32 54492.18 88888.00 2015-11-10 14:03:42.500 314 12499.48 149.30 54492.20 88888.00 2015-11-10 14:03:42.625 314 12499.50 149.30 54492.20 88888.00 2015-11-10 14:03:42.750 314 12499.50 149.35 54492.22 88888.00 2015-11-10 14:03:42.875 314 12499.45 149.38 54492.22 88888.00 2015-11-10 14:03:43.000 314 12499.42 149.40 54492.22 88888.00 2015-11-10 14:03:43.125 314 12499.40 149.38 54492.22 88888.00 2015-11-10 14:03:43.250 314 12499.27 149.38 54492.28 88888.00 2015-11-10 14:03:43.375 314 12499.25 149.43 54492.28 88888.00 2015-11-10 14:03:43.500 314 12499.25 149.45 54492.30 88888.00 2015-11-10 14:03:43.625 314 12499.23 149.40 54492.30 88888.00 2015-11-10 14:03:43.750 314 12499.25 149.43 54492.30 88888.00 2015-11-10 14:03:43.875 314 12499.27 149.47 54492.35 88888.00 2015-11-10 14:03:44.000 314 12499.23 149.47 54492.32 88888.00 2015-11-10 14:03:44.125 314 12499.17 149.50 54492.38 88888.00 2015-11-10 14:03:44.250 314 12499.12 149.47 54492.35 88888.00 2015-11-10 14:03:44.375 314 12499.10 149.50 54492.38 88888.00 2015-11-10 14:03:44.500 314 12498.98 149.53 54492.38 88888.00 2015-11-10 14:03:44.625 314 12498.98 149.50 54492.40 88888.00 2015-11-10 14:03:44.750 314 12498.98 149.50 54492.43 88888.00 2015-11-10 14:03:44.875 314 12499.00 149.53 54492.43 88888.00 2015-11-10 14:03:45.000 314 12499.00 149.50 54492.45 88888.00 2015-11-10 14:03:45.125 314 12499.00 149.50 54492.45 88888.00 2015-11-10 14:03:45.250 314 12498.88 149.53 54492.47 88888.00 2015-11-10 14:03:45.375 314 12498.80 149.55 54492.47 88888.00 2015-11-10 14:03:45.500 314 12498.77 149.60 54492.50 88888.00 2015-11-10 14:03:45.625 314 12498.70 149.60 54492.53 88888.00 2015-11-10 14:03:45.750 314 12498.70 149.60 54492.53 88888.00 2015-11-10 14:03:45.875 314 12498.70 149.60 54492.55 88888.00 2015-11-10 14:03:46.000 314 12498.65 149.62 54492.55 88888.00 2015-11-10 14:03:46.125 314 12498.58 149.62 54492.60 88888.00 2015-11-10 14:03:46.250 314 12498.48 149.68 54492.62 88888.00 2015-11-10 14:03:46.375 314 12498.45 149.72 54492.65 88888.00 2015-11-10 14:03:46.500 314 12498.45 149.75 54492.68 88888.00 2015-11-10 14:03:46.625 314 12498.40 149.72 54492.65 88888.00 2015-11-10 14:03:46.750 314 12498.33 149.75 54492.68 88888.00 2015-11-10 14:03:46.875 314 12498.30 149.80 54492.68 88888.00 2015-11-10 14:03:47.000 314 12498.33 149.82 54492.72 88888.00 2015-11-10 14:03:47.125 314 12498.35 149.88 54492.75 88888.00 2015-11-10 14:03:47.250 314 12498.25 149.90 54492.75 88888.00 2015-11-10 14:03:47.375 314 12498.20 149.95 54492.78 88888.00 2015-11-10 14:03:47.500 314 12498.25 150.00 54492.78 88888.00 2015-11-10 14:03:47.625 314 12498.23 150.00 54492.80 88888.00 2015-11-10 14:03:47.750 314 12498.17 150.03 54492.80 88888.00 2015-11-10 14:03:47.875 314 12498.15 150.05 54492.82 88888.00 2015-11-10 14:03:48.000 314 12498.12 150.07 54492.80 88888.00 2015-11-10 14:03:48.125 314 12498.12 150.15 54492.85 88888.00 2015-11-10 14:03:48.250 314 12498.08 150.15 54492.90 88888.00 2015-11-10 14:03:48.375 314 12498.08 150.20 54492.90 88888.00 2015-11-10 14:03:48.500 314 12498.02 150.28 54492.90 88888.00 2015-11-10 14:03:48.625 314 12498.00 150.28 54492.88 88888.00 2015-11-10 14:03:48.750 314 12497.98 150.28 54492.90 88888.00 2015-11-10 14:03:48.875 314 12497.90 150.30 54492.90 88888.00 2015-11-10 14:03:49.000 314 12497.85 150.32 54492.88 88888.00 2015-11-10 14:03:49.125 314 12497.85 150.38 54492.93 88888.00 2015-11-10 14:03:49.250 314 12497.80 150.38 54492.95 88888.00 2015-11-10 14:03:49.375 314 12497.75 150.40 54492.95 88888.00 2015-11-10 14:03:49.500 314 12497.70 150.38 54492.95 88888.00 2015-11-10 14:03:49.625 314 12497.73 150.43 54492.95 88888.00 2015-11-10 14:03:49.750 314 12497.77 150.45 54492.97 88888.00 2015-11-10 14:03:49.875 314 12497.77 150.50 54492.97 88888.00 2015-11-10 14:03:50.000 314 12497.75 150.53 54492.95 88888.00 2015-11-10 14:03:50.125 314 12497.67 150.57 54492.97 88888.00 2015-11-10 14:03:50.250 314 12497.65 150.62 54493.03 88888.00 2015-11-10 14:03:50.375 314 12497.65 150.68 54493.03 88888.00 2015-11-10 14:03:50.500 314 12497.62 150.70 54493.03 88888.00 2015-11-10 14:03:50.625 314 12497.65 150.72 54493.05 88888.00 2015-11-10 14:03:50.750 314 12497.60 150.72 54493.07 88888.00 2015-11-10 14:03:50.875 314 12497.62 150.75 54493.07 88888.00 2015-11-10 14:03:51.000 314 12497.65 150.70 54493.07 88888.00 2015-11-10 14:03:51.125 314 12497.55 150.75 54493.10 88888.00 2015-11-10 14:03:51.250 314 12497.45 150.70 54493.10 88888.00 2015-11-10 14:03:51.375 314 12497.48 150.78 54493.10 88888.00 2015-11-10 14:03:51.500 314 12497.52 150.82 54493.12 88888.00 2015-11-10 14:03:51.625 314 12497.50 150.82 54493.18 88888.00 2015-11-10 14:03:51.750 314 12497.42 150.80 54493.15 88888.00 2015-11-10 14:03:51.875 314 12497.38 150.82 54493.15 88888.00 2015-11-10 14:03:52.000 314 12497.42 150.88 54493.15 88888.00 2015-11-10 14:03:52.125 314 12497.50 150.90 54493.12 88888.00 2015-11-10 14:03:52.250 314 12497.42 150.90 54493.18 88888.00 2015-11-10 14:03:52.375 314 12497.40 150.82 54493.18 88888.00 2015-11-10 14:03:52.500 314 12497.33 150.82 54493.18 88888.00 2015-11-10 14:03:52.625 314 12497.30 150.88 54493.20 88888.00 2015-11-10 14:03:52.750 314 12497.30 150.90 54493.20 88888.00 2015-11-10 14:03:52.875 314 12497.35 150.85 54493.18 88888.00 2015-11-10 14:03:53.000 314 12497.33 150.85 54493.18 88888.00 2015-11-10 14:03:53.125 314 12497.33 150.88 54493.22 88888.00 2015-11-10 14:03:53.250 314 12497.38 150.88 54493.22 88888.00 2015-11-10 14:03:53.375 314 12497.35 150.93 54493.20 88888.00 2015-11-10 14:03:53.500 314 12497.35 150.95 54493.20 88888.00 2015-11-10 14:03:53.625 314 12497.38 150.97 54493.22 88888.00 2015-11-10 14:03:53.750 314 12497.35 150.95 54493.22 88888.00 2015-11-10 14:03:53.875 314 12497.27 150.95 54493.25 88888.00 2015-11-10 14:03:54.000 314 12497.27 150.95 54493.22 88888.00 2015-11-10 14:03:54.125 314 12497.27 150.97 54493.25 88888.00 2015-11-10 14:03:54.250 314 12497.25 150.97 54493.28 88888.00 2015-11-10 14:03:54.375 314 12497.30 150.97 54493.28 88888.00 2015-11-10 14:03:54.500 314 12497.38 151.00 54493.25 88888.00 2015-11-10 14:03:54.625 314 12497.42 151.00 54493.28 88888.00 2015-11-10 14:03:54.750 314 12497.42 151.00 54493.28 88888.00 2015-11-10 14:03:54.875 314 12497.40 150.97 54493.28 88888.00 2015-11-10 14:03:55.000 314 12497.45 151.00 54493.25 88888.00 2015-11-10 14:03:55.125 314 12497.42 151.07 54493.30 88888.00 2015-11-10 14:03:55.250 314 12497.38 151.07 54493.35 88888.00 2015-11-10 14:03:55.375 314 12497.40 151.07 54493.32 88888.00 2015-11-10 14:03:55.500 314 12497.38 151.05 54493.35 88888.00 2015-11-10 14:03:55.625 314 12497.38 151.03 54493.32 88888.00 2015-11-10 14:03:55.750 314 12497.35 151.10 54493.35 88888.00 2015-11-10 14:03:55.875 314 12497.40 151.12 54493.30 88888.00 2015-11-10 14:03:56.000 314 12497.40 151.07 54493.32 88888.00 2015-11-10 14:03:56.125 314 12497.38 151.07 54493.35 88888.00 2015-11-10 14:03:56.250 314 12497.33 151.10 54493.40 88888.00 2015-11-10 14:03:56.375 314 12497.38 151.15 54493.38 88888.00 2015-11-10 14:03:56.500 314 12497.33 151.15 54493.38 88888.00 2015-11-10 14:03:56.625 314 12497.30 151.15 54493.38 88888.00 2015-11-10 14:03:56.750 314 12497.40 151.10 54493.38 88888.00 2015-11-10 14:03:56.875 314 12497.42 151.12 54493.38 88888.00 2015-11-10 14:03:57.000 314 12497.38 151.10 54493.38 88888.00 2015-11-10 14:03:57.125 314 12497.42 151.12 54493.38 88888.00 2015-11-10 14:03:57.250 314 12497.40 151.12 54493.40 88888.00 2015-11-10 14:03:57.375 314 12497.40 151.18 54493.40 88888.00 2015-11-10 14:03:57.500 314 12497.38 151.18 54493.35 88888.00 2015-11-10 14:03:57.625 314 12497.42 151.18 54493.38 88888.00 2015-11-10 14:03:57.750 314 12497.42 151.18 54493.38 88888.00 2015-11-10 14:03:57.875 314 12497.40 151.18 54493.40 88888.00 2015-11-10 14:03:58.000 314 12497.42 151.18 54493.38 88888.00 2015-11-10 14:03:58.125 314 12497.48 151.20 54493.40 88888.00 2015-11-10 14:03:58.250 314 12497.45 151.22 54493.43 88888.00 2015-11-10 14:03:58.375 314 12497.48 151.22 54493.43 88888.00 2015-11-10 14:03:58.500 314 12497.48 151.22 54493.43 88888.00 2015-11-10 14:03:58.625 314 12497.52 151.22 54493.43 88888.00 2015-11-10 14:03:58.750 314 12497.52 151.28 54493.38 88888.00 2015-11-10 14:03:58.875 314 12497.52 151.25 54493.38 88888.00 2015-11-10 14:03:59.000 314 12497.52 151.28 54493.38 88888.00 2015-11-10 14:03:59.125 314 12497.50 151.25 54493.40 88888.00 2015-11-10 14:03:59.250 314 12497.50 151.25 54493.40 88888.00 2015-11-10 14:03:59.375 314 12497.48 151.22 54493.43 88888.00 2015-11-10 14:03:59.500 314 12497.50 151.22 54493.43 88888.00 2015-11-10 14:03:59.625 314 12497.62 151.32 54493.43 88888.00 2015-11-10 14:03:59.750 314 12497.73 151.30 54493.45 88888.00 2015-11-10 14:03:59.875 314 12497.70 151.22 54493.43 88888.00 2015-11-10 14:04:00.000 314 12497.60 151.25 54493.43 88888.00 2015-11-10 14:04:00.125 314 12497.65 151.30 54493.43 88888.00 2015-11-10 14:04:00.250 314 12497.65 151.32 54493.45 88888.00 2015-11-10 14:04:00.375 314 12497.62 151.32 54493.45 88888.00 2015-11-10 14:04:00.500 314 12497.65 151.35 54493.43 88888.00 2015-11-10 14:04:00.625 314 12497.70 151.32 54493.43 88888.00 2015-11-10 14:04:00.750 314 12497.67 151.30 54493.45 88888.00 2015-11-10 14:04:00.875 314 12497.67 151.30 54493.45 88888.00 2015-11-10 14:04:01.000 314 12497.75 151.30 54493.45 88888.00 2015-11-10 14:04:01.125 314 12497.77 151.32 54493.47 88888.00 2015-11-10 14:04:01.250 314 12497.73 151.35 54493.50 88888.00 2015-11-10 14:04:01.375 314 12497.70 151.30 54493.47 88888.00 2015-11-10 14:04:01.500 314 12497.70 151.30 54493.47 88888.00 2015-11-10 14:04:01.625 314 12497.75 151.28 54493.50 88888.00 2015-11-10 14:04:01.750 314 12497.80 151.28 54493.50 88888.00 2015-11-10 14:04:01.875 314 12497.83 151.30 54493.47 88888.00 2015-11-10 14:04:02.000 314 12497.88 151.35 54493.47 88888.00 2015-11-10 14:04:02.125 314 12497.85 151.38 54493.47 88888.00 2015-11-10 14:04:02.250 314 12497.80 151.38 54493.47 88888.00 2015-11-10 14:04:02.375 314 12497.80 151.40 54493.47 88888.00 2015-11-10 14:04:02.500 314 12497.83 151.38 54493.47 88888.00 2015-11-10 14:04:02.625 314 12497.98 151.40 54493.47 88888.00 2015-11-10 14:04:02.750 314 12498.00 151.45 54493.47 88888.00 2015-11-10 14:04:02.875 314 12497.92 151.47 54493.47 88888.00 2015-11-10 14:04:03.000 314 12497.92 151.47 54493.47 88888.00 2015-11-10 14:04:03.125 314 12497.95 151.45 54493.50 88888.00 2015-11-10 14:04:03.250 314 12497.95 151.45 54493.50 88888.00 2015-11-10 14:04:03.375 314 12498.05 151.50 54493.50 88888.00 2015-11-10 14:04:03.500 314 12498.08 151.53 54493.53 88888.00 2015-11-10 14:04:03.625 314 12498.08 151.53 54493.53 88888.00 2015-11-10 14:04:03.750 314 12498.05 151.55 54493.53 88888.00 2015-11-10 14:04:03.875 314 12498.02 151.55 54493.50 88888.00 2015-11-10 14:04:04.000 314 12498.05 151.53 54493.45 88888.00 2015-11-10 14:04:04.125 314 12498.15 151.53 54493.45 88888.00 2015-11-10 14:04:04.250 314 12498.20 151.57 54493.47 88888.00 2015-11-10 14:04:04.375 314 12498.23 151.57 54493.45 88888.00 2015-11-10 14:04:04.500 314 12498.20 151.55 54493.45 88888.00 2015-11-10 14:04:04.625 314 12498.17 151.55 54493.45 88888.00 2015-11-10 14:04:04.750 314 12498.20 151.60 54493.45 88888.00 2015-11-10 14:04:04.875 314 12498.30 151.60 54493.45 88888.00 2015-11-10 14:04:05.000 314 12498.35 151.57 54493.40 88888.00 2015-11-10 14:04:05.125 314 12498.35 151.60 54493.43 88888.00 2015-11-10 14:04:05.250 314 12498.33 151.65 54493.45 88888.00 2015-11-10 14:04:05.375 314 12498.35 151.65 54493.47 88888.00 2015-11-10 14:04:05.500 314 12498.38 151.65 54493.47 88888.00 2015-11-10 14:04:05.625 314 12498.40 151.68 54493.47 88888.00 2015-11-10 14:04:05.750 314 12498.42 151.68 54493.47 88888.00 2015-11-10 14:04:05.875 314 12498.42 151.68 54493.47 88888.00 2015-11-10 14:04:06.000 314 12498.50 151.70 54493.47 88888.00 2015-11-10 14:04:06.125 314 12498.52 151.72 54493.47 88888.00 2015-11-10 14:04:06.250 314 12498.48 151.70 54493.47 88888.00 2015-11-10 14:04:06.375 314 12498.45 151.68 54493.45 88888.00 2015-11-10 14:04:06.500 314 12498.48 151.65 54493.47 88888.00 2015-11-10 14:04:06.625 314 12498.45 151.70 54493.45 88888.00 2015-11-10 14:04:06.750 314 12498.45 151.68 54493.47 88888.00 2015-11-10 14:04:06.875 314 12498.50 151.65 54493.45 88888.00 2015-11-10 14:04:07.000 314 12498.52 151.68 54493.45 88888.00 2015-11-10 14:04:07.125 314 12498.55 151.65 54493.45 88888.00 2015-11-10 14:04:07.250 314 12498.62 151.62 54493.43 88888.00 2015-11-10 14:04:07.375 314 12498.70 151.65 54493.43 88888.00 2015-11-10 14:04:07.500 314 12498.67 151.60 54493.45 88888.00 2015-11-10 14:04:07.625 314 12498.67 151.62 54493.45 88888.00 2015-11-10 14:04:07.750 314 12498.67 151.62 54493.45 88888.00 2015-11-10 14:04:07.875 314 12498.65 151.57 54493.45 88888.00 2015-11-10 14:04:08.000 314 12498.70 151.55 54493.43 88888.00 2015-11-10 14:04:08.125 314 12498.77 151.57 54493.45 88888.00 2015-11-10 14:04:08.250 314 12498.75 151.53 54493.43 88888.00 2015-11-10 14:04:08.375 314 12498.80 151.55 54493.45 88888.00 2015-11-10 14:04:08.500 314 12498.83 151.53 54493.43 88888.00 2015-11-10 14:04:08.625 314 12498.90 151.55 54493.43 88888.00 2015-11-10 14:04:08.750 314 12498.92 151.53 54493.43 88888.00 2015-11-10 14:04:08.875 314 12499.05 151.55 54493.45 88888.00 2015-11-10 14:04:09.000 314 12499.02 151.53 54493.43 88888.00 2015-11-10 14:04:09.125 314 12498.98 151.50 54493.43 88888.00 2015-11-10 14:04:09.250 314 12498.95 151.47 54493.45 88888.00 2015-11-10 14:04:09.375 314 12499.00 151.50 54493.43 88888.00 2015-11-10 14:04:09.500 314 12498.98 151.50 54493.43 88888.00 2015-11-10 14:04:09.625 314 12499.00 151.50 54493.43 88888.00 2015-11-10 14:04:09.750 314 12499.10 151.47 54493.40 88888.00 2015-11-10 14:04:09.875 314 12499.10 151.47 54493.38 88888.00 2015-11-10 14:04:10.000 314 12499.12 151.50 54493.38 88888.00 2015-11-10 14:04:10.125 314 12499.20 151.55 54493.40 88888.00 2015-11-10 14:04:10.250 314 12499.27 151.53 54493.38 88888.00 2015-11-10 14:04:10.375 314 12499.35 151.53 54493.38 88888.00 2015-11-10 14:04:10.500 314 12499.38 151.55 54493.38 88888.00 2015-11-10 14:04:10.625 314 12499.42 151.55 54493.38 88888.00 2015-11-10 14:04:10.750 314 12499.50 151.55 54493.35 88888.00 2015-11-10 14:04:10.875 314 12499.52 151.50 54493.35 88888.00 2015-11-10 14:04:11.000 314 12499.55 151.50 54493.32 88888.00 2015-11-10 14:04:11.125 314 12499.60 151.53 54493.32 88888.00 2015-11-10 14:04:11.250 314 12499.65 151.50 54493.32 88888.00 2015-11-10 14:04:11.375 314 12499.73 151.53 54493.32 88888.00 2015-11-10 14:04:11.500 314 12499.80 151.50 54493.30 88888.00 2015-11-10 14:04:11.625 314 12499.88 151.50 54493.28 88888.00 2015-11-10 14:04:11.750 314 12499.95 151.50 54493.28 88888.00 2015-11-10 14:04:11.875 314 12499.95 151.50 54493.25 88888.00 2015-11-10 14:04:12.000 314 12499.95 151.50 54493.25 88888.00 2015-11-10 14:04:12.125 314 12500.00 151.50 54493.25 88888.00 2015-11-10 14:04:12.250 314 12500.00 151.47 54493.20 88888.00 2015-11-10 14:04:12.375 314 12500.05 151.45 54493.22 88888.00 2015-11-10 14:04:12.500 314 12500.08 151.47 54493.22 88888.00 2015-11-10 14:04:12.625 314 12500.10 151.47 54493.22 88888.00 2015-11-10 14:04:12.750 314 12500.10 151.47 54493.25 88888.00 2015-11-10 14:04:12.875 314 12500.10 151.43 54493.25 88888.00 2015-11-10 14:04:13.000 314 12500.17 151.45 54493.25 88888.00 2015-11-10 14:04:13.125 314 12500.23 151.43 54493.25 88888.00 2015-11-10 14:04:13.250 314 12500.27 151.40 54493.22 88888.00 2015-11-10 14:04:13.375 314 12500.30 151.38 54493.22 88888.00 2015-11-10 14:04:13.500 314 12500.33 151.35 54493.25 88888.00 2015-11-10 14:04:13.625 314 12500.42 151.32 54493.22 88888.00 2015-11-10 14:04:13.750 314 12500.38 151.30 54493.20 88888.00 2015-11-10 14:04:13.875 314 12500.35 151.28 54493.20 88888.00 2015-11-10 14:04:14.000 314 12500.40 151.28 54493.20 88888.00 2015-11-10 14:04:14.125 314 12500.40 151.28 54493.20 88888.00 2015-11-10 14:04:14.250 314 12500.40 151.25 54493.20 88888.00 2015-11-10 14:04:14.375 314 12500.42 151.25 54493.20 88888.00 2015-11-10 14:04:14.500 314 12500.50 151.25 54493.20 88888.00 2015-11-10 14:04:14.625 314 12500.58 151.25 54493.22 88888.00 2015-11-10 14:04:14.750 314 12500.65 151.22 54493.20 88888.00 2015-11-10 14:04:14.875 314 12500.70 151.22 54493.22 88888.00 2015-11-10 14:04:15.000 314 12500.70 151.18 54493.18 88888.00 2015-11-10 14:04:15.125 314 12500.67 151.15 54493.15 88888.00 2015-11-10 14:04:15.250 314 12500.67 151.15 54493.18 88888.00 2015-11-10 14:04:15.375 314 12500.73 151.15 54493.18 88888.00 2015-11-10 14:04:15.500 314 12500.73 151.15 54493.18 88888.00 2015-11-10 14:04:15.625 314 12500.75 151.18 54493.15 88888.00 2015-11-10 14:04:15.750 314 12500.80 151.15 54493.15 88888.00 2015-11-10 14:04:15.875 314 12500.85 151.12 54493.18 88888.00 2015-11-10 14:04:16.000 314 12500.95 151.10 54493.12 88888.00 2015-11-10 14:04:16.125 314 12500.98 151.10 54493.12 88888.00 2015-11-10 14:04:16.250 314 12500.98 151.12 54493.18 88888.00 2015-11-10 14:04:16.375 314 12501.08 151.12 54493.15 88888.00 2015-11-10 14:04:16.500 314 12501.17 151.15 54493.15 88888.00 2015-11-10 14:04:16.625 314 12501.20 151.15 54493.15 88888.00 2015-11-10 14:04:16.750 314 12501.25 151.18 54493.15 88888.00 2015-11-10 14:04:16.875 314 12501.25 151.18 54493.18 88888.00 2015-11-10 14:04:17.000 314 12501.25 151.12 54493.15 88888.00 2015-11-10 14:04:17.125 314 12501.25 151.12 54493.15 88888.00 2015-11-10 14:04:17.250 314 12501.25 151.07 54493.12 88888.00 2015-11-10 14:04:17.375 314 12501.33 151.07 54493.12 88888.00 2015-11-10 14:04:17.500 314 12501.35 151.03 54493.10 88888.00 2015-11-10 14:04:17.625 314 12501.33 151.05 54493.10 88888.00 2015-11-10 14:04:17.750 314 12501.38 151.05 54493.12 88888.00 2015-11-10 14:04:17.875 314 12501.38 151.05 54493.10 88888.00 2015-11-10 14:04:18.000 314 12501.33 151.03 54493.10 88888.00 2015-11-10 14:04:18.125 314 12501.38 151.03 54493.12 88888.00 2015-11-10 14:04:18.250 314 12501.42 151.03 54493.12 88888.00 2015-11-10 14:04:18.375 314 12501.52 151.00 54493.12 88888.00 2015-11-10 14:04:18.500 314 12501.52 150.95 54493.12 88888.00 2015-11-10 14:04:18.625 314 12501.52 150.97 54493.12 88888.00 2015-11-10 14:04:18.750 314 12501.58 150.95 54493.12 88888.00 2015-11-10 14:04:18.875 314 12501.60 150.97 54493.12 88888.00 2015-11-10 14:04:19.000 314 12501.58 150.95 54493.12 88888.00 2015-11-10 14:04:19.125 314 12501.60 150.93 54493.12 88888.00 2015-11-10 14:04:19.250 314 12501.65 150.95 54493.10 88888.00 2015-11-10 14:04:19.375 314 12501.73 150.95 54493.10 88888.00 2015-11-10 14:04:19.500 314 12501.65 150.93 54493.12 88888.00 2015-11-10 14:04:19.625 314 12501.67 150.93 54493.12 88888.00 2015-11-10 14:04:19.750 314 12501.70 150.95 54493.15 88888.00 2015-11-10 14:04:19.875 314 12501.73 150.93 54493.15 88888.00 2015-11-10 14:04:20.000 314 12501.75 150.95 54493.12 88888.00 2015-11-10 14:04:20.125 314 12501.80 150.95 54493.15 88888.00 2015-11-10 14:04:20.250 314 12501.77 150.95 54493.15 88888.00 2015-11-10 14:04:20.375 314 12501.77 150.97 54493.10 88888.00 2015-11-10 14:04:20.500 314 12501.80 150.95 54493.12 88888.00 2015-11-10 14:04:20.625 314 12501.92 150.95 54493.10 88888.00 2015-11-10 14:04:20.750 314 12501.98 150.93 54493.10 88888.00 2015-11-10 14:04:20.875 314 12501.88 150.90 54493.10 88888.00 2015-11-10 14:04:21.000 314 12501.88 150.88 54493.10 88888.00 2015-11-10 14:04:21.125 314 12501.95 150.93 54493.15 88888.00 2015-11-10 14:04:21.250 314 12502.00 150.95 54493.15 88888.00 2015-11-10 14:04:21.375 314 12501.98 150.95 54493.15 88888.00 2015-11-10 14:04:21.500 314 12501.95 150.95 54493.18 88888.00 2015-11-10 14:04:21.625 314 12501.92 150.88 54493.18 88888.00 2015-11-10 14:04:21.750 314 12501.95 150.90 54493.15 88888.00 2015-11-10 14:04:21.875 314 12502.00 150.90 54493.15 88888.00 2015-11-10 14:04:22.000 314 12502.00 150.93 54493.18 88888.00 2015-11-10 14:04:22.125 314 12502.00 150.88 54493.20 88888.00 2015-11-10 14:04:22.250 314 12502.00 150.80 54493.18 88888.00 2015-11-10 14:04:22.375 314 12502.08 150.80 54493.15 88888.00 2015-11-10 14:04:22.500 314 12502.12 150.82 54493.18 88888.00 2015-11-10 14:04:22.625 314 12502.20 150.80 54493.20 88888.00 2015-11-10 14:04:22.750 314 12502.23 150.78 54493.22 88888.00 2015-11-10 14:04:22.875 314 12502.20 150.78 54493.22 88888.00 2015-11-10 14:04:23.000 314 12502.23 150.78 54493.20 88888.00 2015-11-10 14:04:23.125 314 12502.23 150.78 54493.22 88888.00 2015-11-10 14:04:23.250 314 12502.30 150.72 54493.22 88888.00 2015-11-10 14:04:23.375 314 12502.30 150.70 54493.25 88888.00 2015-11-10 14:04:23.500 314 12502.27 150.75 54493.25 88888.00 2015-11-10 14:04:23.625 314 12502.33 150.72 54493.25 88888.00 2015-11-10 14:04:23.750 314 12502.35 150.72 54493.25 88888.00 2015-11-10 14:04:23.875 314 12502.38 150.68 54493.22 88888.00 2015-11-10 14:04:24.000 314 12502.35 150.65 54493.25 88888.00 2015-11-10 14:04:24.125 314 12502.38 150.68 54493.28 88888.00 2015-11-10 14:04:24.250 314 12502.38 150.68 54493.30 88888.00 2015-11-10 14:04:24.375 314 12502.42 150.70 54493.32 88888.00 2015-11-10 14:04:24.500 314 12502.48 150.65 54493.30 88888.00 2015-11-10 14:04:24.625 314 12502.50 150.62 54493.30 88888.00 2015-11-10 14:04:24.750 314 12502.45 150.60 54493.32 88888.00 2015-11-10 14:04:24.875 314 12502.42 150.62 54493.35 88888.00 2015-11-10 14:04:25.000 314 12502.45 150.62 54493.32 88888.00 2015-11-10 14:04:25.125 314 12502.50 150.62 54493.32 88888.00 2015-11-10 14:04:25.250 314 12502.58 150.62 54493.35 88888.00 2015-11-10 14:04:25.375 314 12502.67 150.60 54493.35 88888.00 2015-11-10 14:04:25.500 314 12502.67 150.55 54493.38 88888.00 2015-11-10 14:04:25.625 314 12502.70 150.53 54493.35 88888.00 2015-11-10 14:04:25.750 314 12502.73 150.53 54493.35 88888.00 2015-11-10 14:04:25.875 314 12502.77 150.53 54493.32 88888.00 2015-11-10 14:04:26.000 314 12502.85 150.55 54493.35 88888.00 2015-11-10 14:04:26.125 314 12502.90 150.55 54493.35 88888.00 2015-11-10 14:04:26.250 314 12502.90 150.55 54493.35 88888.00 2015-11-10 14:04:26.375 314 12502.90 150.55 54493.32 88888.00 2015-11-10 14:04:26.500 314 12502.95 150.55 54493.32 88888.00 2015-11-10 14:04:26.625 314 12503.02 150.53 54493.32 88888.00 2015-11-10 14:04:26.750 314 12503.05 150.55 54493.38 88888.00 2015-11-10 14:04:26.875 314 12503.12 150.57 54493.35 88888.00 2015-11-10 14:04:27.000 314 12503.15 150.57 54493.35 88888.00 2015-11-10 14:04:27.125 314 12503.20 150.57 54493.38 88888.00 2015-11-10 14:04:27.250 314 12503.17 150.60 54493.38 88888.00 2015-11-10 14:04:27.375 314 12503.20 150.60 54493.35 88888.00 2015-11-10 14:04:27.500 314 12503.23 150.57 54493.38 88888.00 2015-11-10 14:04:27.625 314 12503.25 150.60 54493.35 88888.00 2015-11-10 14:04:27.750 314 12503.25 150.62 54493.32 88888.00 2015-11-10 14:04:27.875 314 12503.20 150.68 54493.35 88888.00 2015-11-10 14:04:28.000 314 12503.17 150.68 54493.35 88888.00 2015-11-10 14:04:28.125 314 12503.23 150.65 54493.38 88888.00 2015-11-10 14:04:28.250 314 12503.23 150.65 54493.38 88888.00 2015-11-10 14:04:28.375 314 12503.30 150.65 54493.38 88888.00 2015-11-10 14:04:28.500 314 12503.35 150.70 54493.38 88888.00 2015-11-10 14:04:28.625 314 12503.35 150.72 54493.38 88888.00 2015-11-10 14:04:28.750 314 12503.38 150.68 54493.38 88888.00 2015-11-10 14:04:28.875 314 12503.40 150.65 54493.40 88888.00 2015-11-10 14:04:29.000 314 12503.45 150.68 54493.40 88888.00 2015-11-10 14:04:29.125 314 12503.50 150.65 54493.43 88888.00 2015-11-10 14:04:29.250 314 12503.48 150.62 54493.43 88888.00 2015-11-10 14:04:29.375 314 12503.48 150.62 54493.40 88888.00 2015-11-10 14:04:29.500 314 12503.48 150.62 54493.40 88888.00 2015-11-10 14:04:29.625 314 12503.52 150.57 54493.43 88888.00 2015-11-10 14:04:29.750 314 12503.58 150.60 54493.40 88888.00 2015-11-10 14:04:29.875 314 12503.60 150.57 54493.43 88888.00 2015-11-10 14:04:30.000 314 12503.60 150.60 54493.40 88888.00 2015-11-10 14:04:30.125 314 12503.60 150.60 54493.40 88888.00 2015-11-10 14:04:30.250 314 12503.58 150.55 54493.43 88888.00 2015-11-10 14:04:30.375 314 12503.62 150.55 54493.40 88888.00 2015-11-10 14:04:30.500 314 12503.70 150.57 54493.43 88888.00 2015-11-10 14:04:30.625 314 12503.73 150.55 54493.43 88888.00 2015-11-10 14:04:30.750 314 12503.75 150.55 54493.43 88888.00 2015-11-10 14:04:30.875 314 12503.75 150.60 54493.43 88888.00 2015-11-10 14:04:31.000 314 12503.83 150.57 54493.43 88888.00 2015-11-10 14:04:31.125 314 12503.83 150.55 54493.47 88888.00 2015-11-10 14:04:31.250 314 12503.75 150.53 54493.47 88888.00 2015-11-10 14:04:31.375 314 12503.80 150.55 54493.50 88888.00 2015-11-10 14:04:31.500 314 12503.80 150.55 54493.47 88888.00 2015-11-10 14:04:31.625 314 12503.83 150.55 54493.50 88888.00 2015-11-10 14:04:31.750 314 12503.85 150.55 54493.50 88888.00 2015-11-10 14:04:31.875 314 12503.85 150.53 54493.50 88888.00 2015-11-10 14:04:32.000 314 12503.83 150.50 54493.50 88888.00 2015-11-10 14:04:32.125 314 12503.77 150.53 54493.53 88888.00 2015-11-10 14:04:32.250 314 12503.77 150.55 54493.50 88888.00 2015-11-10 14:04:32.375 314 12503.73 150.57 54493.47 88888.00 2015-11-10 14:04:32.500 314 12503.75 150.57 54493.47 88888.00 2015-11-10 14:04:32.625 314 12503.77 150.57 54493.50 88888.00 2015-11-10 14:04:32.750 314 12503.83 150.57 54493.50 88888.00 2015-11-10 14:04:32.875 314 12503.92 150.57 54493.50 88888.00 2015-11-10 14:04:33.000 314 12503.98 150.60 54493.50 88888.00 2015-11-10 14:04:33.125 314 12503.95 150.60 54493.53 88888.00 2015-11-10 14:04:33.250 314 12503.92 150.60 54493.53 88888.00 2015-11-10 14:04:33.375 314 12503.98 150.60 54493.53 88888.00 2015-11-10 14:04:33.500 314 12503.92 150.62 54493.55 88888.00 2015-11-10 14:04:33.625 314 12503.95 150.68 54493.55 88888.00 2015-11-10 14:04:33.750 314 12504.00 150.62 54493.55 88888.00 2015-11-10 14:04:33.875 314 12503.98 150.60 54493.55 88888.00 2015-11-10 14:04:34.000 314 12503.88 150.57 54493.53 88888.00 2015-11-10 14:04:34.125 314 12503.90 150.57 54493.55 88888.00 2015-11-10 14:04:34.250 314 12503.90 150.55 54493.57 88888.00 2015-11-10 14:04:34.375 314 12503.92 150.57 54493.57 88888.00 2015-11-10 14:04:34.500 314 12503.85 150.60 54493.57 88888.00 2015-11-10 14:04:34.625 314 12503.88 150.60 54493.60 88888.00 2015-11-10 14:04:34.750 314 12503.92 150.62 54493.60 88888.00 2015-11-10 14:04:34.875 314 12503.98 150.62 54493.57 88888.00 2015-11-10 14:04:35.000 314 12503.98 150.60 54493.60 88888.00 2015-11-10 14:04:35.125 314 12503.98 150.57 54493.60 88888.00 2015-11-10 14:04:35.250 314 12504.00 150.57 54493.62 88888.00 2015-11-10 14:04:35.375 314 12504.08 150.60 54493.62 88888.00 2015-11-10 14:04:35.500 314 12504.05 150.57 54493.65 88888.00 2015-11-10 14:04:35.625 314 12504.05 150.57 54493.62 88888.00 2015-11-10 14:04:35.750 314 12504.02 150.57 54493.65 88888.00 2015-11-10 14:04:35.875 314 12504.00 150.57 54493.65 88888.00 2015-11-10 14:04:36.000 314 12504.05 150.53 54493.65 88888.00 2015-11-10 14:04:36.125 314 12504.12 150.50 54493.68 88888.00 2015-11-10 14:04:36.250 314 12504.15 150.53 54493.70 88888.00 2015-11-10 14:04:36.375 314 12504.17 150.55 54493.70 88888.00 2015-11-10 14:04:36.500 314 12504.17 150.53 54493.70 88888.00 2015-11-10 14:04:36.625 314 12504.17 150.53 54493.65 88888.00 2015-11-10 14:04:36.750 314 12504.20 150.50 54493.68 88888.00 2015-11-10 14:04:36.875 314 12504.23 150.50 54493.68 88888.00 2015-11-10 14:04:37.000 314 12504.17 150.50 54493.70 88888.00 2015-11-10 14:04:37.125 314 12504.15 150.47 54493.75 88888.00 2015-11-10 14:04:37.250 314 12504.10 150.47 54493.75 88888.00 2015-11-10 14:04:37.375 314 12504.12 150.47 54493.75 88888.00 2015-11-10 14:04:37.500 314 12504.15 150.47 54493.72 88888.00 2015-11-10 14:04:37.625 314 12504.20 150.47 54493.75 88888.00 2015-11-10 14:04:37.750 314 12504.30 150.47 54493.75 88888.00 2015-11-10 14:04:37.875 314 12504.33 150.43 54493.75 88888.00 2015-11-10 14:04:38.000 314 12504.23 150.45 54493.78 88888.00 2015-11-10 14:04:38.125 314 12504.20 150.47 54493.80 88888.00 2015-11-10 14:04:38.250 314 12504.27 150.47 54493.82 88888.00 2015-11-10 14:04:38.375 314 12504.33 150.47 54493.82 88888.00 2015-11-10 14:04:38.500 314 12504.27 150.47 54493.82 88888.00 2015-11-10 14:04:38.625 314 12504.25 150.43 54493.82 88888.00 2015-11-10 14:04:38.750 314 12504.23 150.43 54493.85 88888.00 2015-11-10 14:04:38.875 314 12504.25 150.40 54493.85 88888.00 2015-11-10 14:04:39.000 314 12504.23 150.43 54493.85 88888.00 2015-11-10 14:04:39.125 314 12504.23 150.43 54493.88 88888.00 2015-11-10 14:04:39.250 314 12504.23 150.38 54493.93 88888.00 2015-11-10 14:04:39.375 314 12504.15 150.38 54493.90 88888.00 2015-11-10 14:04:39.500 314 12504.08 150.35 54493.90 88888.00 2015-11-10 14:04:39.625 314 12504.15 150.35 54493.93 88888.00 2015-11-10 14:04:39.750 314 12504.20 150.30 54493.95 88888.00 2015-11-10 14:04:39.875 314 12504.17 150.32 54493.95 88888.00 2015-11-10 14:04:40.000 314 12504.08 150.32 54493.95 88888.00 2015-11-10 14:04:40.125 314 12504.05 150.32 54493.97 88888.00 2015-11-10 14:04:40.250 314 12504.15 150.28 54494.00 88888.00 2015-11-10 14:04:40.375 314 12504.23 150.28 54493.97 88888.00 2015-11-10 14:04:40.500 314 12504.25 150.28 54494.00 88888.00 2015-11-10 14:04:40.625 314 12504.30 150.22 54494.03 88888.00 2015-11-10 14:04:40.750 314 12504.35 150.20 54494.05 88888.00 2015-11-10 14:04:40.875 314 12504.30 150.18 54494.05 88888.00 2015-11-10 14:04:41.000 314 12504.17 150.18 54494.05 88888.00 2015-11-10 14:04:41.125 314 12504.17 150.18 54494.05 88888.00 2015-11-10 14:04:41.250 314 12504.20 150.18 54494.07 88888.00 2015-11-10 14:04:41.375 314 12504.27 150.15 54494.07 88888.00 2015-11-10 14:04:41.500 314 12504.25 150.15 54494.10 88888.00 2015-11-10 14:04:41.625 314 12504.25 150.12 54494.12 88888.00 2015-11-10 14:04:41.750 314 12504.30 150.07 54494.12 88888.00 2015-11-10 14:04:41.875 314 12504.30 150.12 54494.15 88888.00 2015-11-10 14:04:42.000 314 12504.30 150.12 54494.18 88888.00 2015-11-10 14:04:42.125 314 12504.33 150.10 54494.20 88888.00 2015-11-10 14:04:42.250 314 12504.33 150.05 54494.18 88888.00 2015-11-10 14:04:42.375 314 12504.38 150.10 54494.18 88888.00 2015-11-10 14:04:42.500 314 12504.35 150.12 54494.20 88888.00 2015-11-10 14:04:42.625 314 12504.40 150.12 54494.22 88888.00 2015-11-10 14:04:42.750 314 12504.35 150.10 54494.22 88888.00 2015-11-10 14:04:42.875 314 12504.25 150.12 54494.20 88888.00 2015-11-10 14:04:43.000 314 12504.25 150.10 54494.20 88888.00 2015-11-10 14:04:43.125 314 12504.35 150.05 54494.28 88888.00 2015-11-10 14:04:43.250 314 12504.35 150.05 54494.25 88888.00 2015-11-10 14:04:43.375 314 12504.33 150.05 54494.25 88888.00 2015-11-10 14:04:43.500 314 12504.33 150.12 54494.25 88888.00 2015-11-10 14:04:43.625 314 12504.33 150.15 54494.30 88888.00 2015-11-10 14:04:43.750 314 12504.27 150.12 54494.30 88888.00 2015-11-10 14:04:43.875 314 12504.27 150.10 54494.30 88888.00 2015-11-10 14:04:44.000 314 12504.38 150.07 54494.30 88888.00 2015-11-10 14:04:44.125 314 12504.38 150.07 54494.32 88888.00 2015-11-10 14:04:44.250 314 12504.38 150.10 54494.35 88888.00 2015-11-10 14:04:44.375 314 12504.40 150.10 54494.35 88888.00 2015-11-10 14:04:44.500 314 12504.40 150.07 54494.35 88888.00 2015-11-10 14:04:44.625 314 12504.33 150.07 54494.35 88888.00 2015-11-10 14:04:44.750 314 12504.27 150.05 54494.35 88888.00 2015-11-10 14:04:44.875 314 12504.33 150.03 54494.35 88888.00 2015-11-10 14:04:45.000 314 12504.40 150.07 54494.35 88888.00 2015-11-10 14:04:45.125 314 12504.38 150.10 54494.38 88888.00 2015-11-10 14:04:45.250 314 12504.27 150.07 54494.38 88888.00 2015-11-10 14:04:45.375 314 12504.35 150.07 54494.35 88888.00 2015-11-10 14:04:45.500 314 12504.40 150.07 54494.38 88888.00 2015-11-10 14:04:45.625 314 12504.38 150.07 54494.40 88888.00 2015-11-10 14:04:45.750 314 12504.42 150.07 54494.38 88888.00 2015-11-10 14:04:45.875 314 12504.48 150.07 54494.38 88888.00 2015-11-10 14:04:46.000 314 12504.48 150.07 54494.40 88888.00 2015-11-10 14:04:46.125 314 12504.45 150.03 54494.40 88888.00 2015-11-10 14:04:46.250 314 12504.40 150.05 54494.40 88888.00 2015-11-10 14:04:46.375 314 12504.42 150.10 54494.43 88888.00 2015-11-10 14:04:46.500 314 12504.50 150.12 54494.45 88888.00 2015-11-10 14:04:46.625 314 12504.55 150.12 54494.43 88888.00 2015-11-10 14:04:46.750 314 12504.50 150.07 54494.38 88888.00 2015-11-10 14:04:46.875 314 12504.45 150.07 54494.38 88888.00 2015-11-10 14:04:47.000 314 12504.55 150.10 54494.40 88888.00 2015-11-10 14:04:47.125 314 12504.65 150.12 54494.43 88888.00 2015-11-10 14:04:47.250 314 12504.62 150.12 54494.40 88888.00 2015-11-10 14:04:47.375 314 12504.65 150.12 54494.40 88888.00 2015-11-10 14:04:47.500 314 12504.62 150.10 54494.43 88888.00 2015-11-10 14:04:47.625 314 12504.62 150.12 54494.43 88888.00 2015-11-10 14:04:47.750 314 12504.65 150.12 54494.43 88888.00 2015-11-10 14:04:47.875 314 12504.67 150.15 54494.43 88888.00 2015-11-10 14:04:48.000 314 12504.65 150.18 54494.43 88888.00 2015-11-10 14:04:48.125 314 12504.67 150.18 54494.47 88888.00 2015-11-10 14:04:48.250 314 12504.67 150.18 54494.50 88888.00 2015-11-10 14:04:48.375 314 12504.73 150.18 54494.47 88888.00 2015-11-10 14:04:48.500 314 12504.75 150.20 54494.47 88888.00 2015-11-10 14:04:48.625 314 12504.70 150.22 54494.47 88888.00 2015-11-10 14:04:48.750 314 12504.75 150.22 54494.50 88888.00 2015-11-10 14:04:48.875 314 12504.77 150.20 54494.50 88888.00 2015-11-10 14:04:49.000 314 12504.77 150.15 54494.45 88888.00 2015-11-10 14:04:49.125 314 12504.80 150.20 54494.45 88888.00 2015-11-10 14:04:49.250 314 12504.88 150.20 54494.50 88888.00 2015-11-10 14:04:49.375 314 12504.95 150.18 54494.53 88888.00 2015-11-10 14:04:49.500 314 12504.83 150.18 54494.53 88888.00 2015-11-10 14:04:49.625 314 12504.80 150.20 54494.53 88888.00 2015-11-10 14:04:49.750 314 12504.83 150.22 54494.53 88888.00 2015-11-10 14:04:49.875 314 12504.88 150.20 54494.50 88888.00 2015-11-10 14:04:50.000 314 12504.90 150.18 54494.47 88888.00 2015-11-10 14:04:50.125 314 12504.90 150.20 54494.50 88888.00 2015-11-10 14:04:50.250 314 12504.90 150.22 54494.47 88888.00 2015-11-10 14:04:50.375 314 12504.92 150.22 54494.50 88888.00 2015-11-10 14:04:50.500 314 12504.92 150.22 54494.50 88888.00 2015-11-10 14:04:50.625 314 12505.02 150.25 54494.47 88888.00 2015-11-10 14:04:50.750 314 12505.00 150.25 54494.50 88888.00 2015-11-10 14:04:50.875 314 12505.05 150.28 54494.50 88888.00 2015-11-10 14:04:51.000 314 12505.08 150.28 54494.50 88888.00 2015-11-10 14:04:51.125 314 12505.10 150.28 54494.53 88888.00 2015-11-10 14:04:51.250 314 12505.12 150.30 54494.53 88888.00 2015-11-10 14:04:51.375 314 12505.17 150.30 54494.53 88888.00 2015-11-10 14:04:51.500 314 12505.27 150.32 54494.53 88888.00 2015-11-10 14:04:51.625 314 12505.30 150.35 54494.53 88888.00 2015-11-10 14:04:51.750 314 12505.33 150.35 54494.53 88888.00 2015-11-10 14:04:51.875 314 12505.33 150.30 54494.53 88888.00 2015-11-10 14:04:52.000 314 12505.35 150.30 54494.50 88888.00 2015-11-10 14:04:52.125 314 12505.35 150.32 54494.53 88888.00 2015-11-10 14:04:52.250 314 12505.30 150.32 54494.57 88888.00 2015-11-10 14:04:52.375 314 12505.33 150.40 54494.55 88888.00 2015-11-10 14:04:52.500 314 12505.38 150.40 54494.53 88888.00 2015-11-10 14:04:52.625 314 12505.38 150.43 54494.53 88888.00 2015-11-10 14:04:52.750 314 12505.38 150.43 54494.50 88888.00 2015-11-10 14:04:52.875 314 12505.45 150.40 54494.53 88888.00 2015-11-10 14:04:53.000 314 12505.55 150.40 54494.53 88888.00 2015-11-10 14:04:53.125 314 12505.58 150.43 54494.55 88888.00 2015-11-10 14:04:53.250 314 12505.52 150.40 54494.57 88888.00 2015-11-10 14:04:53.375 314 12505.58 150.43 54494.55 88888.00 2015-11-10 14:04:53.500 314 12505.62 150.40 54494.55 88888.00 2015-11-10 14:04:53.625 314 12505.70 150.38 54494.55 88888.00 2015-11-10 14:04:53.750 314 12505.70 150.38 54494.55 88888.00 2015-11-10 14:04:53.875 314 12505.75 150.40 54494.57 88888.00 2015-11-10 14:04:54.000 314 12505.75 150.43 54494.55 88888.00 2015-11-10 14:04:54.125 314 12505.73 150.43 54494.57 88888.00 2015-11-10 14:04:54.250 314 12505.75 150.43 54494.57 88888.00 2015-11-10 14:04:54.375 314 12505.77 150.43 54494.57 88888.00 2015-11-10 14:04:54.500 314 12505.75 150.43 54494.57 88888.00 2015-11-10 14:04:54.625 314 12505.77 150.38 54494.57 88888.00 2015-11-10 14:04:54.750 314 12505.83 150.35 54494.57 88888.00 2015-11-10 14:04:54.875 314 12505.88 150.35 54494.57 88888.00 2015-11-10 14:04:55.000 314 12505.85 150.35 54494.57 88888.00 2015-11-10 14:04:55.125 314 12505.88 150.38 54494.60 88888.00 2015-11-10 14:04:55.250 314 12505.85 150.35 54494.62 88888.00 2015-11-10 14:04:55.375 314 12505.88 150.30 54494.60 88888.00 2015-11-10 14:04:55.500 314 12505.92 150.32 54494.60 88888.00 2015-11-10 14:04:55.625 314 12505.98 150.32 54494.60 88888.00 2015-11-10 14:04:55.750 314 12506.05 150.35 54494.60 88888.00 2015-11-10 14:04:55.875 314 12506.02 150.35 54494.60 88888.00 2015-11-10 14:04:56.000 314 12506.02 150.32 54494.57 88888.00 2015-11-10 14:04:56.125 314 12506.05 150.32 54494.60 88888.00 2015-11-10 14:04:56.250 314 12506.02 150.30 54494.65 88888.00 2015-11-10 14:04:56.375 314 12506.05 150.28 54494.68 88888.00 2015-11-10 14:04:56.500 314 12506.08 150.30 54494.65 88888.00 2015-11-10 14:04:56.625 314 12506.10 150.25 54494.62 88888.00 2015-11-10 14:04:56.750 314 12506.05 150.25 54494.65 88888.00 2015-11-10 14:04:56.875 314 12506.00 150.25 54494.68 88888.00 2015-11-10 14:04:57.000 314 12506.02 150.28 54494.70 88888.00 2015-11-10 14:04:57.125 314 12506.08 150.25 54494.72 88888.00 2015-11-10 14:04:57.250 314 12506.12 150.18 54494.72 88888.00 2015-11-10 14:04:57.375 314 12506.15 150.20 54494.70 88888.00 2015-11-10 14:04:57.500 314 12506.15 150.25 54494.72 88888.00 2015-11-10 14:04:57.625 314 12506.08 150.18 54494.72 88888.00 2015-11-10 14:04:57.750 314 12506.08 150.12 54494.70 88888.00 2015-11-10 14:04:57.875 314 12506.12 150.12 54494.70 88888.00 2015-11-10 14:04:58.000 314 12506.12 150.18 54494.72 88888.00 2015-11-10 14:04:58.125 314 12506.12 150.12 54494.72 88888.00 2015-11-10 14:04:58.250 314 12506.10 150.10 54494.72 88888.00 2015-11-10 14:04:58.375 314 12506.12 150.07 54494.75 88888.00 2015-11-10 14:04:58.500 314 12506.12 150.10 54494.80 88888.00 2015-11-10 14:04:58.625 314 12506.12 150.07 54494.78 88888.00 2015-11-10 14:04:58.750 314 12506.05 150.05 54494.78 88888.00 2015-11-10 14:04:58.875 314 12506.02 150.05 54494.78 88888.00 2015-11-10 14:04:59.000 314 12506.02 150.00 54494.80 88888.00 2015-11-10 14:04:59.125 314 12506.10 150.03 54494.82 88888.00 2015-11-10 14:04:59.250 314 12506.05 149.97 54494.82 88888.00 2015-11-10 14:04:59.375 314 12506.10 150.00 54494.82 88888.00 2015-11-10 14:04:59.500 314 12506.08 150.03 54494.82 88888.00 2015-11-10 14:04:59.625 314 12506.08 150.03 54494.85 88888.00 2015-11-10 14:04:59.750 314 12506.08 150.00 54494.88 88888.00 2015-11-10 14:04:59.875 314 12506.05 150.00 54494.93 88888.00 2015-11-10 14:05:00.000 314 12506.02 149.97 54494.88 88888.00 2015-11-10 14:05:00.125 314 12506.00 149.97 54494.90 88888.00 2015-11-10 14:05:00.250 314 12506.00 149.97 54494.90 88888.00 2015-11-10 14:05:00.375 314 12506.05 150.00 54494.88 88888.00 2015-11-10 14:05:00.500 314 12506.05 150.03 54494.93 88888.00 2015-11-10 14:05:00.625 314 12506.02 149.97 54494.93 88888.00 2015-11-10 14:05:00.750 314 12506.10 150.00 54494.95 88888.00 2015-11-10 14:05:00.875 314 12506.12 150.00 54494.95 88888.00 2015-11-10 14:05:01.000 314 12506.05 149.97 54494.95 88888.00 2015-11-10 14:05:01.125 314 12506.05 149.95 54494.95 88888.00 2015-11-10 14:05:01.250 314 12506.12 150.00 54495.00 88888.00 2015-11-10 14:05:01.375 314 12506.17 150.05 54495.00 88888.00 2015-11-10 14:05:01.500 314 12506.17 150.03 54495.00 88888.00 2015-11-10 14:05:01.625 314 12506.15 150.00 54495.00 88888.00 2015-11-10 14:05:01.750 314 12506.17 149.97 54494.97 88888.00 2015-11-10 14:05:01.875 314 12506.25 150.00 54495.00 88888.00 2015-11-10 14:05:02.000 314 12506.25 150.05 54495.03 88888.00 2015-11-10 14:05:02.125 314 12506.23 150.03 54495.05 88888.00 2015-11-10 14:05:02.250 314 12506.15 150.00 54495.05 88888.00 2015-11-10 14:05:02.375 314 12506.15 150.00 54495.03 88888.00 2015-11-10 14:05:02.500 314 12506.20 150.00 54495.03 88888.00 2015-11-10 14:05:02.625 314 12506.20 150.03 54495.03 88888.00 2015-11-10 14:05:02.750 314 12506.25 150.05 54495.05 88888.00 2015-11-10 14:05:02.875 314 12506.33 150.07 54495.05 88888.00 2015-11-10 14:05:03.000 314 12506.35 150.07 54495.05 88888.00 2015-11-10 14:05:03.125 314 12506.38 150.07 54495.07 88888.00 2015-11-10 14:05:03.250 314 12506.40 150.05 54495.10 88888.00 2015-11-10 14:05:03.375 314 12506.42 150.03 54495.07 88888.00 2015-11-10 14:05:03.500 314 12506.45 150.07 54495.12 88888.00 2015-11-10 14:05:03.625 314 12506.45 150.07 54495.12 88888.00 2015-11-10 14:05:03.750 314 12506.45 150.07 54495.12 88888.00 2015-11-10 14:05:03.875 314 12506.52 150.05 54495.10 88888.00 2015-11-10 14:05:04.000 314 12506.50 150.03 54495.12 88888.00 2015-11-10 14:05:04.125 314 12506.55 150.03 54495.15 88888.00 2015-11-10 14:05:04.250 314 12506.50 150.05 54495.15 88888.00 2015-11-10 14:05:04.375 314 12506.50 150.05 54495.12 88888.00 2015-11-10 14:05:04.500 314 12506.58 150.07 54495.15 88888.00 2015-11-10 14:05:04.625 314 12506.58 150.07 54495.12 88888.00 2015-11-10 14:05:04.750 314 12506.58 150.07 54495.15 88888.00 2015-11-10 14:05:04.875 314 12506.50 150.07 54495.12 88888.00 2015-11-10 14:05:05.000 314 12506.52 150.03 54495.12 88888.00 2015-11-10 14:05:05.125 314 12506.58 150.05 54495.15 88888.00 2015-11-10 14:05:05.250 314 12506.60 150.05 54495.18 88888.00 2015-11-10 14:05:05.375 314 12506.62 150.10 54495.18 88888.00 2015-11-10 14:05:05.500 314 12506.67 150.10 54495.20 88888.00 2015-11-10 14:05:05.625 314 12506.70 150.10 54495.20 88888.00 2015-11-10 14:05:05.750 314 12506.77 150.07 54495.20 88888.00 2015-11-10 14:05:05.875 314 12506.75 150.07 54495.20 88888.00 2015-11-10 14:05:06.000 314 12506.70 150.05 54495.18 88888.00 2015-11-10 14:05:06.125 314 12506.67 150.10 54495.20 88888.00 2015-11-10 14:05:06.250 314 12506.73 150.07 54495.22 88888.00 2015-11-10 14:05:06.375 314 12506.75 150.10 54495.22 88888.00 2015-11-10 14:05:06.500 314 12506.77 150.10 54495.22 88888.00 2015-11-10 14:05:06.625 314 12506.73 150.12 54495.25 88888.00 2015-11-10 14:05:06.750 314 12506.67 150.10 54495.25 88888.00 2015-11-10 14:05:06.875 314 12506.62 150.10 54495.25 88888.00 2015-11-10 14:05:07.000 314 12506.67 150.10 54495.25 88888.00 2015-11-10 14:05:07.125 314 12506.67 150.10 54495.28 88888.00 2015-11-10 14:05:07.250 314 12506.60 150.07 54495.28 88888.00 2015-11-10 14:05:07.375 314 12506.65 150.10 54495.28 88888.00 2015-11-10 14:05:07.500 314 12506.70 150.07 54495.30 88888.00 2015-11-10 14:05:07.625 314 12506.65 150.03 54495.30 88888.00 2015-11-10 14:05:07.750 314 12506.65 149.97 54495.30 88888.00 2015-11-10 14:05:07.875 314 12506.67 150.00 54495.30 88888.00 2015-11-10 14:05:08.000 314 12506.62 150.00 54495.32 88888.00 2015-11-10 14:05:08.125 314 12506.55 149.97 54495.32 88888.00 2015-11-10 14:05:08.250 314 12506.55 149.95 54495.35 88888.00 2015-11-10 14:05:08.375 314 12506.55 149.93 54495.32 88888.00 2015-11-10 14:05:08.500 314 12506.58 149.88 54495.35 88888.00 2015-11-10 14:05:08.625 314 12506.60 149.85 54495.35 88888.00 2015-11-10 14:05:08.750 314 12506.60 149.90 54495.38 88888.00 2015-11-10 14:05:08.875 314 12506.52 149.88 54495.35 88888.00 2015-11-10 14:05:09.000 314 12506.55 149.88 54495.35 88888.00 2015-11-10 14:05:09.125 314 12506.58 149.85 54495.40 88888.00 2015-11-10 14:05:09.250 314 12506.52 149.82 54495.43 88888.00 2015-11-10 14:05:09.375 314 12506.55 149.90 54495.43 88888.00 2015-11-10 14:05:09.500 314 12506.50 149.97 54495.43 88888.00 2015-11-10 14:05:09.625 314 12506.45 149.90 54495.40 88888.00 2015-11-10 14:05:09.750 314 12506.45 149.88 54495.43 88888.00 2015-11-10 14:05:09.875 314 12506.45 149.90 54495.45 88888.00 2015-11-10 14:05:10.000 314 12506.45 149.90 54495.45 88888.00 2015-11-10 14:05:10.125 314 12506.42 149.90 54495.47 88888.00 2015-11-10 14:05:10.250 314 12506.38 149.88 54495.47 88888.00 2015-11-10 14:05:10.375 314 12506.40 149.88 54495.50 88888.00 2015-11-10 14:05:10.500 314 12506.38 149.88 54495.50 88888.00 2015-11-10 14:05:10.625 314 12506.40 149.90 54495.50 88888.00 2015-11-10 14:05:10.750 314 12506.45 149.95 54495.53 88888.00 2015-11-10 14:05:10.875 314 12506.40 149.97 54495.55 88888.00 2015-11-10 14:05:11.000 314 12506.45 149.95 54495.55 88888.00 2015-11-10 14:05:11.125 314 12506.48 149.97 54495.53 88888.00 2015-11-10 14:05:11.250 314 12506.40 149.95 54495.53 88888.00 2015-11-10 14:05:11.375 314 12506.40 149.97 54495.55 88888.00 2015-11-10 14:05:11.500 314 12506.40 149.97 54495.53 88888.00 2015-11-10 14:05:11.625 314 12506.48 150.00 54495.57 88888.00 2015-11-10 14:05:11.750 314 12506.50 150.03 54495.60 88888.00 2015-11-10 14:05:11.875 314 12506.48 150.12 54495.57 88888.00 2015-11-10 14:05:12.000 314 12506.48 150.12 54495.57 88888.00 2015-11-10 14:05:12.125 314 12506.45 150.07 54495.57 88888.00 2015-11-10 14:05:12.250 314 12506.40 150.10 54495.57 88888.00 2015-11-10 14:05:12.375 314 12506.42 150.10 54495.55 88888.00 2015-11-10 14:05:12.500 314 12506.45 150.12 54495.57 88888.00 2015-11-10 14:05:12.625 314 12506.42 150.12 54495.57 88888.00 2015-11-10 14:05:12.750 314 12506.35 150.10 54495.60 88888.00 2015-11-10 14:05:12.875 314 12506.35 150.10 54495.60 88888.00 2015-11-10 14:05:13.000 314 12506.27 150.12 54495.62 88888.00 2015-11-10 14:05:13.125 314 12506.33 150.12 54495.68 88888.00 2015-11-10 14:05:13.250 314 12506.33 150.10 54495.65 88888.00 2015-11-10 14:05:13.375 314 12506.35 150.07 54495.65 88888.00 2015-11-10 14:05:13.500 314 12506.35 150.05 54495.62 88888.00 2015-11-10 14:05:13.625 314 12506.33 150.05 54495.62 88888.00 2015-11-10 14:05:13.750 314 12506.35 150.03 54495.65 88888.00 2015-11-10 14:05:13.875 314 12506.38 149.97 54495.68 88888.00 2015-11-10 14:05:14.000 314 12506.42 149.97 54495.68 88888.00 2015-11-10 14:05:14.125 314 12506.45 149.97 54495.68 88888.00 2015-11-10 14:05:14.250 314 12506.38 149.97 54495.72 88888.00 2015-11-10 14:05:14.375 314 12506.33 150.03 54495.72 88888.00 2015-11-10 14:05:14.500 314 12506.35 150.00 54495.70 88888.00 2015-11-10 14:05:14.625 314 12506.35 150.00 54495.72 88888.00 2015-11-10 14:05:14.750 314 12506.38 150.00 54495.75 88888.00 2015-11-10 14:05:14.875 314 12506.40 149.97 54495.78 88888.00 2015-11-10 14:05:15.000 314 12506.38 150.00 54495.80 88888.00 2015-11-10 14:05:15.125 314 12506.33 150.00 54495.80 88888.00 2015-11-10 14:05:15.250 314 12506.30 149.95 54495.82 88888.00 2015-11-10 14:05:15.375 314 12506.35 149.97 54495.82 88888.00 2015-11-10 14:05:15.500 314 12506.35 149.95 54495.82 88888.00 2015-11-10 14:05:15.625 314 12506.33 149.95 54495.80 88888.00 2015-11-10 14:05:15.750 314 12506.33 149.97 54495.80 88888.00 2015-11-10 14:05:15.875 314 12506.38 150.03 54495.80 88888.00 2015-11-10 14:05:16.000 314 12506.40 149.97 54495.80 88888.00 2015-11-10 14:05:16.125 314 12506.45 149.95 54495.82 88888.00 2015-11-10 14:05:16.250 314 12506.42 149.97 54495.85 88888.00 2015-11-10 14:05:16.375 314 12506.42 149.95 54495.80 88888.00 2015-11-10 14:05:16.500 314 12506.45 149.97 54495.85 88888.00 2015-11-10 14:05:16.625 314 12506.50 149.97 54495.88 88888.00 2015-11-10 14:05:16.750 314 12506.50 149.93 54495.85 88888.00 2015-11-10 14:05:16.875 314 12506.48 149.93 54495.85 88888.00 2015-11-10 14:05:17.000 314 12506.48 149.93 54495.85 88888.00 2015-11-10 14:05:17.125 314 12506.58 149.95 54495.88 88888.00 2015-11-10 14:05:17.250 314 12506.60 149.90 54495.88 88888.00 2015-11-10 14:05:17.375 314 12506.65 149.93 54495.88 88888.00 2015-11-10 14:05:17.500 314 12506.62 149.90 54495.88 88888.00 2015-11-10 14:05:17.625 314 12506.60 149.88 54495.88 88888.00 2015-11-10 14:05:17.750 314 12506.55 149.88 54495.93 88888.00 2015-11-10 14:05:17.875 314 12506.60 149.90 54495.93 88888.00 2015-11-10 14:05:18.000 314 12506.67 149.88 54495.90 88888.00 2015-11-10 14:05:18.125 314 12506.73 149.88 54495.93 88888.00 2015-11-10 14:05:18.250 314 12506.73 149.88 54495.93 88888.00 2015-11-10 14:05:18.375 314 12506.77 149.88 54495.93 88888.00 2015-11-10 14:05:18.500 314 12506.83 149.85 54495.93 88888.00 2015-11-10 14:05:18.625 314 12506.85 149.82 54495.90 88888.00 2015-11-10 14:05:18.750 314 12506.83 149.82 54495.93 88888.00 2015-11-10 14:05:18.875 314 12506.83 149.85 54495.93 88888.00 2015-11-10 14:05:19.000 314 12506.88 149.80 54495.93 88888.00 2015-11-10 14:05:19.125 314 12506.88 149.72 54495.95 88888.00 2015-11-10 14:05:19.250 314 12506.80 149.75 54495.97 88888.00 2015-11-10 14:05:19.375 314 12506.88 149.78 54495.97 88888.00 2015-11-10 14:05:19.500 314 12506.90 149.78 54495.97 88888.00 2015-11-10 14:05:19.625 314 12506.92 149.70 54495.97 88888.00 2015-11-10 14:05:19.750 314 12506.95 149.68 54495.97 88888.00 2015-11-10 14:05:19.875 314 12507.00 149.70 54495.97 88888.00 2015-11-10 14:05:20.000 314 12507.00 149.72 54495.97 88888.00 2015-11-10 14:05:20.125 314 12506.98 149.72 54495.97 88888.00 2015-11-10 14:05:20.250 314 12506.95 149.70 54496.00 88888.00 2015-11-10 14:05:20.375 314 12507.05 149.70 54496.00 88888.00 2015-11-10 14:05:20.500 314 12507.12 149.72 54496.00 88888.00 2015-11-10 14:05:20.625 314 12507.17 149.72 54496.00 88888.00 2015-11-10 14:05:20.750 314 12507.15 149.72 54496.05 88888.00 2015-11-10 14:05:20.875 314 12507.12 149.75 54496.05 88888.00 2015-11-10 14:05:21.000 314 12507.12 149.72 54496.03 88888.00 2015-11-10 14:05:21.125 314 12507.10 149.70 54496.03 88888.00 2015-11-10 14:05:21.250 314 12507.00 149.65 54496.05 88888.00 2015-11-10 14:05:21.375 314 12506.98 149.70 54496.03 88888.00 2015-11-10 14:05:21.500 314 12507.02 149.70 54496.05 88888.00 2015-11-10 14:05:21.625 314 12507.10 149.70 54496.05 88888.00 2015-11-10 14:05:21.750 314 12507.15 149.68 54496.05 88888.00 2015-11-10 14:05:21.875 314 12507.20 149.68 54496.07 88888.00 2015-11-10 14:05:22.000 314 12507.23 149.68 54496.07 88888.00 2015-11-10 14:05:22.125 314 12507.20 149.68 54496.07 88888.00 2015-11-10 14:05:22.250 314 12507.20 149.65 54496.05 88888.00 2015-11-10 14:05:22.375 314 12507.27 149.68 54496.07 88888.00 2015-11-10 14:05:22.500 314 12507.20 149.70 54496.05 88888.00 2015-11-10 14:05:22.625 314 12507.17 149.70 54496.05 88888.00 2015-11-10 14:05:22.750 314 12507.20 149.72 54496.07 88888.00 2015-11-10 14:05:22.875 314 12507.23 149.72 54496.07 88888.00 2015-11-10 14:05:23.000 314 12507.25 149.78 54496.10 88888.00 2015-11-10 14:05:23.125 314 12507.23 149.82 54496.10 88888.00 2015-11-10 14:05:23.250 314 12507.17 149.82 54496.12 88888.00 2015-11-10 14:05:23.375 314 12507.20 149.82 54496.07 88888.00 2015-11-10 14:05:23.500 314 12507.15 149.80 54496.07 88888.00 2015-11-10 14:05:23.625 314 12507.23 149.80 54496.05 88888.00 2015-11-10 14:05:23.750 314 12507.23 149.80 54496.07 88888.00 2015-11-10 14:05:23.875 314 12507.20 149.80 54496.07 88888.00 2015-11-10 14:05:24.000 314 12507.15 149.80 54496.07 88888.00 2015-11-10 14:05:24.125 314 12507.08 149.80 54496.10 88888.00 2015-11-10 14:05:24.250 314 12507.12 149.75 54496.15 88888.00 2015-11-10 14:05:24.375 314 12507.15 149.75 54496.15 88888.00 2015-11-10 14:05:24.500 314 12507.12 149.78 54496.10 88888.00 2015-11-10 14:05:24.625 314 12507.02 149.78 54496.12 88888.00 2015-11-10 14:05:24.750 314 12507.00 149.82 54496.15 88888.00 2015-11-10 14:05:24.875 314 12507.00 149.82 54496.15 88888.00 2015-11-10 14:05:25.000 314 12507.02 149.80 54496.15 88888.00 2015-11-10 14:05:25.125 314 12507.05 149.75 54496.15 88888.00 2015-11-10 14:05:25.250 314 12507.05 149.70 54496.20 88888.00 2015-11-10 14:05:25.375 314 12507.00 149.68 54496.20 88888.00 2015-11-10 14:05:25.500 314 12506.92 149.65 54496.22 88888.00 2015-11-10 14:05:25.625 314 12506.90 149.62 54496.22 88888.00 2015-11-10 14:05:25.750 314 12506.88 149.62 54496.28 88888.00 2015-11-10 14:05:25.875 314 12506.85 149.62 54496.30 88888.00 2015-11-10 14:05:26.000 314 12506.80 149.60 54496.30 88888.00 2015-11-10 14:05:26.125 314 12506.75 149.55 54496.30 88888.00 2015-11-10 14:05:26.250 314 12506.73 149.50 54496.32 88888.00 2015-11-10 14:05:26.375 314 12506.73 149.53 54496.32 88888.00 2015-11-10 14:05:26.500 314 12506.70 149.47 54496.32 88888.00 2015-11-10 14:05:26.625 314 12506.67 149.43 54496.32 88888.00 2015-11-10 14:05:26.750 314 12506.67 149.40 54496.38 88888.00 2015-11-10 14:05:26.875 314 12506.62 149.40 54496.38 88888.00 2015-11-10 14:05:27.000 314 12506.58 149.32 54496.38 88888.00 2015-11-10 14:05:27.125 314 12506.55 149.32 54496.40 88888.00 2015-11-10 14:05:27.250 314 12506.48 149.32 54496.40 88888.00 2015-11-10 14:05:27.375 314 12506.48 149.32 54496.40 88888.00 2015-11-10 14:05:27.500 314 12506.45 149.30 54496.43 88888.00 2015-11-10 14:05:27.625 314 12506.40 149.30 54496.43 88888.00 2015-11-10 14:05:27.750 314 12506.35 149.32 54496.47 88888.00 2015-11-10 14:05:27.875 314 12506.30 149.32 54496.50 88888.00 2015-11-10 14:05:28.000 314 12506.30 149.25 54496.50 88888.00 2015-11-10 14:05:28.125 314 12506.27 149.22 54496.53 88888.00 2015-11-10 14:05:28.250 314 12506.20 149.20 54496.55 88888.00 2015-11-10 14:05:28.375 314 12506.25 149.20 54496.55 88888.00 2015-11-10 14:05:28.500 314 12506.25 149.20 54496.60 88888.00 2015-11-10 14:05:28.625 314 12506.15 149.20 54496.60 88888.00 2015-11-10 14:05:28.750 314 12506.12 149.12 54496.60 88888.00 2015-11-10 14:05:28.875 314 12506.10 149.10 54496.57 88888.00 2015-11-10 14:05:29.000 314 12506.10 149.07 54496.62 88888.00 2015-11-10 14:05:29.125 314 12506.02 149.07 54496.68 88888.00 2015-11-10 14:05:29.250 314 12506.00 149.05 54496.65 88888.00 2015-11-10 14:05:29.375 314 12505.98 149.03 54496.65 88888.00 2015-11-10 14:05:29.500 314 12505.98 148.97 54496.70 88888.00 2015-11-10 14:05:29.625 314 12505.98 148.97 54496.70 88888.00 2015-11-10 14:05:29.750 314 12505.95 148.97 54496.72 88888.00 2015-11-10 14:05:29.875 314 12505.98 149.00 54496.75 88888.00 2015-11-10 14:05:30.000 314 12505.98 148.97 54496.72 88888.00 2015-11-10 14:05:30.125 314 12505.90 148.93 54496.72 88888.00 2015-11-10 14:05:30.250 314 12505.85 148.85 54496.75 88888.00 2015-11-10 14:05:30.375 314 12505.85 148.90 54496.78 88888.00 2015-11-10 14:05:30.500 314 12505.83 148.93 54496.80 88888.00 2015-11-10 14:05:30.625 314 12505.75 148.90 54496.82 88888.00 2015-11-10 14:05:30.750 314 12505.70 148.88 54496.82 88888.00 2015-11-10 14:05:30.875 314 12505.73 148.88 54496.82 88888.00 2015-11-10 14:05:31.000 314 12505.75 148.82 54496.85 88888.00 2015-11-10 14:05:31.125 314 12505.73 148.80 54496.90 88888.00 2015-11-10 14:05:31.250 314 12505.70 148.72 54496.90 88888.00 2015-11-10 14:05:31.375 314 12505.67 148.72 54496.90 88888.00 2015-11-10 14:05:31.500 314 12505.70 148.75 54496.90 88888.00 2015-11-10 14:05:31.625 314 12505.70 148.70 54496.90 88888.00 2015-11-10 14:05:31.750 314 12505.73 148.68 54496.90 88888.00 2015-11-10 14:05:31.875 314 12505.77 148.68 54496.88 88888.00 2015-11-10 14:05:32.000 314 12505.75 148.62 54496.90 88888.00 2015-11-10 14:05:32.125 314 12505.70 148.60 54496.95 88888.00 2015-11-10 14:05:32.250 314 12505.70 148.60 54496.95 88888.00 2015-11-10 14:05:32.375 314 12505.75 148.57 54496.93 88888.00 2015-11-10 14:05:32.500 314 12505.67 148.57 54496.95 88888.00 2015-11-10 14:05:32.625 314 12505.65 148.55 54496.97 88888.00 2015-11-10 14:05:32.750 314 12505.70 148.50 54496.97 88888.00 2015-11-10 14:05:32.875 314 12505.80 148.53 54496.97 88888.00 2015-11-10 14:05:33.000 314 12505.77 148.55 54497.00 88888.00 2015-11-10 14:05:33.125 314 12505.65 148.60 54497.03 88888.00 2015-11-10 14:05:33.250 314 12505.65 148.57 54497.03 88888.00 2015-11-10 14:05:33.375 314 12505.73 148.55 54497.03 88888.00 2015-11-10 14:05:33.500 314 12505.70 148.57 54497.05 88888.00 2015-11-10 14:05:33.625 314 12505.65 148.55 54497.05 88888.00 2015-11-10 14:05:33.750 314 12505.55 148.60 54497.03 88888.00 2015-11-10 14:05:33.875 314 12505.52 148.57 54497.07 88888.00 2015-11-10 14:05:34.000 314 12505.60 148.62 54497.05 88888.00 2015-11-10 14:05:34.125 314 12505.62 148.68 54497.10 88888.00 2015-11-10 14:05:34.250 314 12505.52 148.68 54497.10 88888.00 2015-11-10 14:05:34.375 314 12505.48 148.65 54497.12 88888.00 2015-11-10 14:05:34.500 314 12505.45 148.62 54497.12 88888.00 2015-11-10 14:05:34.625 314 12505.45 148.62 54497.10 88888.00 2015-11-10 14:05:34.750 314 12505.45 148.62 54497.12 88888.00 2015-11-10 14:05:34.875 314 12505.45 148.65 54497.12 88888.00 2015-11-10 14:05:35.000 314 12505.45 148.68 54497.10 88888.00 2015-11-10 14:05:35.125 314 12505.42 148.68 54497.12 88888.00 2015-11-10 14:05:35.250 314 12505.40 148.60 54497.20 88888.00 2015-11-10 14:05:35.375 314 12505.38 148.62 54497.20 88888.00 2015-11-10 14:05:35.500 314 12505.30 148.62 54497.20 88888.00 2015-11-10 14:05:35.625 314 12505.25 148.62 54497.20 88888.00 2015-11-10 14:05:35.750 314 12505.23 148.60 54497.20 88888.00 2015-11-10 14:05:35.875 314 12505.17 148.60 54497.22 88888.00 2015-11-10 14:05:36.000 314 12505.15 148.60 54497.22 88888.00 2015-11-10 14:05:36.125 314 12505.08 148.62 54497.20 88888.00 2015-11-10 14:05:36.250 314 12505.05 148.68 54497.22 88888.00 2015-11-10 14:05:36.375 314 12504.98 148.68 54497.20 88888.00 2015-11-10 14:05:36.500 314 12504.92 148.68 54497.22 88888.00 2015-11-10 14:05:36.625 314 12504.90 148.68 54497.22 88888.00 2015-11-10 14:05:36.750 314 12504.92 148.65 54497.25 88888.00 2015-11-10 14:05:36.875 314 12504.88 148.62 54497.25 88888.00 2015-11-10 14:05:37.000 314 12504.83 148.62 54497.25 88888.00 2015-11-10 14:05:37.125 314 12504.80 148.62 54497.28 88888.00 2015-11-10 14:05:37.250 314 12504.77 148.65 54497.30 88888.00 2015-11-10 14:05:37.375 314 12504.88 148.62 54497.30 88888.00 2015-11-10 14:05:37.500 314 12504.90 148.60 54497.28 88888.00 2015-11-10 14:05:37.625 314 12504.92 148.65 54497.28 88888.00 2015-11-10 14:05:37.750 314 12504.90 148.65 54497.30 88888.00 2015-11-10 14:05:37.875 314 12504.92 148.70 54497.32 88888.00 2015-11-10 14:05:38.000 314 12504.88 148.72 54497.30 88888.00 2015-11-10 14:05:38.125 314 12504.83 148.72 54497.30 88888.00 2015-11-10 14:05:38.250 314 12504.83 148.72 54497.32 88888.00 2015-11-10 14:05:38.375 314 12504.77 148.75 54497.28 88888.00 2015-11-10 14:05:38.500 314 12504.75 148.80 54497.28 88888.00 2015-11-10 14:05:38.625 314 12504.75 148.85 54497.32 88888.00 2015-11-10 14:05:38.750 314 12504.75 148.85 54497.32 88888.00 2015-11-10 14:05:38.875 314 12504.77 148.82 54497.32 88888.00 2015-11-10 14:05:39.000 314 12504.67 148.85 54497.32 88888.00 2015-11-10 14:05:39.125 314 12504.65 148.90 54497.32 88888.00 2015-11-10 14:05:39.250 314 12504.67 148.88 54497.38 88888.00 2015-11-10 14:05:39.375 314 12504.73 148.90 54497.40 88888.00 2015-11-10 14:05:39.500 314 12504.70 148.93 54497.38 88888.00 2015-11-10 14:05:39.625 314 12504.73 148.95 54497.40 88888.00 2015-11-10 14:05:39.750 314 12504.70 148.97 54497.38 88888.00 2015-11-10 14:05:39.875 314 12504.67 149.03 54497.38 88888.00 2015-11-10 14:05:40.000 314 12504.62 149.05 54497.35 88888.00 2015-11-10 14:05:40.125 314 12504.58 149.10 54497.40 88888.00 2015-11-10 14:05:40.250 314 12504.50 149.10 54497.43 88888.00 2015-11-10 14:05:40.375 314 12504.50 149.07 54497.40 88888.00 2015-11-10 14:05:40.500 314 12504.50 149.07 54497.40 88888.00 2015-11-10 14:05:40.625 314 12504.58 149.12 54497.40 88888.00 2015-11-10 14:05:40.750 314 12504.58 149.18 54497.40 88888.00 2015-11-10 14:05:40.875 314 12504.50 149.20 54497.40 88888.00 2015-11-10 14:05:41.000 314 12504.52 149.18 54497.40 88888.00 2015-11-10 14:05:41.125 314 12504.48 149.18 54497.43 88888.00 2015-11-10 14:05:41.250 314 12504.42 149.25 54497.43 88888.00 2015-11-10 14:05:41.375 314 12504.52 149.32 54497.45 88888.00 2015-11-10 14:05:41.500 314 12504.58 149.35 54497.43 88888.00 2015-11-10 14:05:41.625 314 12504.55 149.38 54497.45 88888.00 2015-11-10 14:05:41.750 314 12504.48 149.40 54497.43 88888.00 2015-11-10 14:05:41.875 314 12504.50 149.45 54497.43 88888.00 2015-11-10 14:05:42.000 314 12504.52 149.47 54497.45 88888.00 2015-11-10 14:05:42.125 314 12504.48 149.47 54497.47 88888.00 2015-11-10 14:05:42.250 314 12504.42 149.47 54497.45 88888.00 2015-11-10 14:05:42.375 314 12504.48 149.50 54497.43 88888.00 2015-11-10 14:05:42.500 314 12504.48 149.53 54497.47 88888.00 2015-11-10 14:05:42.625 314 12504.45 149.55 54497.47 88888.00 2015-11-10 14:05:42.750 314 12504.42 149.60 54497.45 88888.00 2015-11-10 14:05:42.875 314 12504.45 149.62 54497.45 88888.00 2015-11-10 14:05:43.000 314 12504.48 149.62 54497.47 88888.00 2015-11-10 14:05:43.125 314 12504.45 149.62 54497.47 88888.00 2015-11-10 14:05:43.250 314 12504.42 149.65 54497.50 88888.00 2015-11-10 14:05:43.375 314 12504.45 149.70 54497.50 88888.00 2015-11-10 14:05:43.500 314 12504.50 149.72 54497.50 88888.00 2015-11-10 14:05:43.625 314 12504.42 149.72 54497.50 88888.00 2015-11-10 14:05:43.750 314 12504.38 149.75 54497.47 88888.00 2015-11-10 14:05:43.875 314 12504.40 149.78 54497.50 88888.00 2015-11-10 14:05:44.000 314 12504.38 149.80 54497.47 88888.00 2015-11-10 14:05:44.125 314 12504.35 149.82 54497.53 88888.00 2015-11-10 14:05:44.250 314 12504.30 149.82 54497.53 88888.00 2015-11-10 14:05:44.375 314 12504.27 149.82 54497.50 88888.00 2015-11-10 14:05:44.500 314 12504.25 149.82 54497.53 88888.00 2015-11-10 14:05:44.625 314 12504.25 149.88 54497.53 88888.00 2015-11-10 14:05:44.750 314 12504.20 149.93 54497.53 88888.00 2015-11-10 14:05:44.875 314 12504.23 149.93 54497.53 88888.00 2015-11-10 14:05:45.000 314 12504.23 149.93 54497.55 88888.00 2015-11-10 14:05:45.125 314 12504.20 149.97 54497.55 88888.00 2015-11-10 14:05:45.250 314 12504.12 150.00 54497.55 88888.00 2015-11-10 14:05:45.375 314 12504.10 150.05 54497.55 88888.00 2015-11-10 14:05:45.500 314 12504.02 150.00 54497.55 88888.00 2015-11-10 14:05:45.625 314 12503.95 150.03 54497.53 88888.00 2015-11-10 14:05:45.750 314 12503.92 150.05 54497.57 88888.00 2015-11-10 14:05:45.875 314 12503.92 150.05 54497.62 88888.00 2015-11-10 14:05:46.000 314 12503.90 150.12 54497.60 88888.00 2015-11-10 14:05:46.125 314 12503.92 150.12 54497.62 88888.00 2015-11-10 14:05:46.250 314 12503.90 150.10 54497.65 88888.00 2015-11-10 14:05:46.375 314 12503.90 150.10 54497.65 88888.00 2015-11-10 14:05:46.500 314 12503.85 150.07 54497.65 88888.00 2015-11-10 14:05:46.625 314 12503.80 150.15 54497.65 88888.00 2015-11-10 14:05:46.750 314 12503.70 150.15 54497.65 88888.00 2015-11-10 14:05:46.875 314 12503.62 150.15 54497.70 88888.00 2015-11-10 14:05:47.000 314 12503.62 150.15 54497.68 88888.00 2015-11-10 14:05:47.125 314 12503.65 150.18 54497.70 88888.00 2015-11-10 14:05:47.250 314 12503.67 150.22 54497.70 88888.00 2015-11-10 14:05:47.375 314 12503.73 150.25 54497.68 88888.00 2015-11-10 14:05:47.500 314 12503.73 150.25 54497.65 88888.00 2015-11-10 14:05:47.625 314 12503.70 150.22 54497.70 88888.00 2015-11-10 14:05:47.750 314 12503.70 150.22 54497.72 88888.00 2015-11-10 14:05:47.875 314 12503.73 150.30 54497.75 88888.00 2015-11-10 14:05:48.000 314 12503.67 150.28 54497.75 88888.00 2015-11-10 14:05:48.125 314 12503.67 150.30 54497.75 88888.00 2015-11-10 14:05:48.250 314 12503.65 150.30 54497.72 88888.00 2015-11-10 14:05:48.375 314 12503.62 150.35 54497.72 88888.00 2015-11-10 14:05:48.500 314 12503.73 150.38 54497.72 88888.00 2015-11-10 14:05:48.625 314 12503.73 150.35 54497.78 88888.00 2015-11-10 14:05:48.750 314 12503.67 150.35 54497.78 88888.00 2015-11-10 14:05:48.875 314 12503.73 150.35 54497.78 88888.00 2015-11-10 14:05:49.000 314 12503.67 150.38 54497.75 88888.00 2015-11-10 14:05:49.125 314 12503.67 150.38 54497.80 88888.00 2015-11-10 14:05:49.250 314 12503.67 150.38 54497.75 88888.00 2015-11-10 14:05:49.375 314 12503.67 150.40 54497.75 88888.00 2015-11-10 14:05:49.500 314 12503.60 150.38 54497.75 88888.00 2015-11-10 14:05:49.625 314 12503.67 150.40 54497.78 88888.00 2015-11-10 14:05:49.750 314 12503.77 150.43 54497.80 88888.00 2015-11-10 14:05:49.875 314 12503.77 150.40 54497.80 88888.00 2015-11-10 14:05:50.000 314 12503.73 150.43 54497.75 88888.00 2015-11-10 14:05:50.125 314 12503.70 150.40 54497.78 88888.00 2015-11-10 14:05:50.250 314 12503.73 150.40 54497.80 88888.00 2015-11-10 14:05:50.375 314 12503.83 150.40 54497.80 88888.00 2015-11-10 14:05:50.500 314 12503.88 150.43 54497.80 88888.00 2015-11-10 14:05:50.625 314 12503.85 150.43 54497.80 88888.00 2015-11-10 14:05:50.750 314 12503.80 150.43 54497.78 88888.00 2015-11-10 14:05:50.875 314 12503.73 150.40 54497.78 88888.00 2015-11-10 14:05:51.000 314 12503.75 150.38 54497.78 88888.00 2015-11-10 14:05:51.125 314 12503.75 150.38 54497.80 88888.00 2015-11-10 14:05:51.250 314 12503.75 150.40 54497.82 88888.00 2015-11-10 14:05:51.375 314 12503.75 150.43 54497.80 88888.00 2015-11-10 14:05:51.500 314 12503.77 150.45 54497.80 88888.00 2015-11-10 14:05:51.625 314 12503.77 150.47 54497.80 88888.00 2015-11-10 14:05:51.750 314 12503.77 150.47 54497.80 88888.00 2015-11-10 14:05:51.875 314 12503.85 150.47 54497.78 88888.00 2015-11-10 14:05:52.000 314 12503.92 150.45 54497.78 88888.00 2015-11-10 14:05:52.125 314 12503.95 150.45 54497.78 88888.00 2015-11-10 14:05:52.250 314 12503.95 150.43 54497.78 88888.00 2015-11-10 14:05:52.375 314 12504.00 150.40 54497.75 88888.00 2015-11-10 14:05:52.500 314 12503.92 150.43 54497.78 88888.00 2015-11-10 14:05:52.625 314 12503.88 150.43 54497.78 88888.00 2015-11-10 14:05:52.750 314 12503.92 150.45 54497.80 88888.00 2015-11-10 14:05:52.875 314 12503.92 150.45 54497.80 88888.00 2015-11-10 14:05:53.000 314 12503.92 150.40 54497.78 88888.00 2015-11-10 14:05:53.125 314 12503.98 150.40 54497.78 88888.00 2015-11-10 14:05:53.250 314 12504.00 150.40 54497.80 88888.00 2015-11-10 14:05:53.375 314 12504.05 150.43 54497.80 88888.00 2015-11-10 14:05:53.500 314 12504.08 150.40 54497.82 88888.00 2015-11-10 14:05:53.625 314 12504.08 150.38 54497.82 88888.00 2015-11-10 14:05:53.750 314 12504.08 150.38 54497.82 88888.00 2015-11-10 14:05:53.875 314 12504.12 150.38 54497.85 88888.00 2015-11-10 14:05:54.000 314 12504.15 150.40 54497.82 88888.00 2015-11-10 14:05:54.125 314 12504.12 150.40 54497.82 88888.00 2015-11-10 14:05:54.250 314 12504.05 150.40 54497.82 88888.00 2015-11-10 14:05:54.375 314 12504.05 150.45 54497.85 88888.00 2015-11-10 14:05:54.500 314 12504.10 150.45 54497.88 88888.00 2015-11-10 14:05:54.625 314 12504.17 150.40 54497.88 88888.00 2015-11-10 14:05:54.750 314 12504.17 150.43 54497.85 88888.00 2015-11-10 14:05:54.875 314 12504.20 150.45 54497.85 88888.00 2015-11-10 14:05:55.000 314 12504.23 150.43 54497.82 88888.00 2015-11-10 14:05:55.125 314 12504.23 150.40 54497.82 88888.00 2015-11-10 14:05:55.250 314 12504.17 150.38 54497.82 88888.00 2015-11-10 14:05:55.375 314 12504.15 150.43 54497.80 88888.00 2015-11-10 14:05:55.500 314 12504.15 150.43 54497.80 88888.00 2015-11-10 14:05:55.625 314 12504.25 150.43 54497.82 88888.00 2015-11-10 14:05:55.750 314 12504.30 150.43 54497.82 88888.00 2015-11-10 14:05:55.875 314 12504.30 150.47 54497.82 88888.00 2015-11-10 14:05:56.000 314 12504.35 150.45 54497.78 88888.00 2015-11-10 14:05:56.125 314 12504.35 150.47 54497.80 88888.00 2015-11-10 14:05:56.250 314 12504.33 150.50 54497.80 88888.00 2015-11-10 14:05:56.375 314 12504.35 150.47 54497.82 88888.00 2015-11-10 14:05:56.500 314 12504.38 150.47 54497.82 88888.00 2015-11-10 14:05:56.625 314 12504.48 150.50 54497.80 88888.00 2015-11-10 14:05:56.750 314 12504.48 150.55 54497.80 88888.00 2015-11-10 14:05:56.875 314 12504.48 150.55 54497.78 88888.00 2015-11-10 14:05:57.000 314 12504.52 150.53 54497.78 88888.00 2015-11-10 14:05:57.125 314 12504.55 150.55 54497.80 88888.00 2015-11-10 14:05:57.250 314 12504.55 150.57 54497.78 88888.00 2015-11-10 14:05:57.375 314 12504.65 150.60 54497.78 88888.00 2015-11-10 14:05:57.500 314 12504.70 150.62 54497.75 88888.00 2015-11-10 14:05:57.625 314 12504.73 150.60 54497.75 88888.00 2015-11-10 14:05:57.750 314 12504.75 150.60 54497.75 88888.00 2015-11-10 14:05:57.875 314 12504.80 150.65 54497.72 88888.00 2015-11-10 14:05:58.000 314 12504.83 150.68 54497.72 88888.00 2015-11-10 14:05:58.125 314 12504.85 150.68 54497.72 88888.00 2015-11-10 14:05:58.250 314 12504.85 150.68 54497.72 88888.00 2015-11-10 14:05:58.375 314 12504.88 150.68 54497.72 88888.00 2015-11-10 14:05:58.500 314 12504.92 150.72 54497.72 88888.00 2015-11-10 14:05:58.625 314 12504.90 150.72 54497.72 88888.00 2015-11-10 14:05:58.750 314 12504.92 150.70 54497.70 88888.00 2015-11-10 14:05:58.875 314 12504.98 150.68 54497.72 88888.00 2015-11-10 14:05:59.000 314 12505.00 150.75 54497.75 88888.00 2015-11-10 14:05:59.125 314 12505.02 150.75 54497.75 88888.00 2015-11-10 14:05:59.250 314 12505.02 150.70 54497.75 88888.00 2015-11-10 14:05:59.375 314 12505.12 150.72 54497.70 88888.00 2015-11-10 14:05:59.500 314 12505.17 150.72 54497.70 88888.00 2015-11-10 14:05:59.625 314 12505.23 150.72 54497.70 88888.00 2015-11-10 14:05:59.750 314 12505.17 150.70 54497.68 88888.00 2015-11-10 14:05:59.875 314 12505.15 150.72 54497.68 88888.00 2015-11-10 14:06:00.000 314 12505.15 150.75 54497.68 88888.00 2015-11-10 14:06:00.125 314 12505.12 150.75 54497.70 88888.00 2015-11-10 14:06:00.250 314 12505.15 150.68 54497.70 88888.00 2015-11-10 14:06:00.375 314 12505.17 150.70 54497.70 88888.00 2015-11-10 14:06:00.500 314 12505.23 150.75 54497.70 88888.00 2015-11-10 14:06:00.625 314 12505.20 150.75 54497.68 88888.00 2015-11-10 14:06:00.750 314 12505.17 150.72 54497.65 88888.00 2015-11-10 14:06:00.875 314 12505.20 150.75 54497.65 88888.00 2015-11-10 14:06:01.000 314 12505.25 150.75 54497.65 88888.00 2015-11-10 14:06:01.125 314 12505.38 150.78 54497.68 88888.00 2015-11-10 14:06:01.250 314 12505.35 150.78 54497.70 88888.00 2015-11-10 14:06:01.375 314 12505.35 150.75 54497.68 88888.00 2015-11-10 14:06:01.500 314 12505.35 150.75 54497.68 88888.00 2015-11-10 14:06:01.625 314 12505.40 150.70 54497.68 88888.00 2015-11-10 14:06:01.750 314 12505.38 150.65 54497.65 88888.00 2015-11-10 14:06:01.875 314 12505.35 150.65 54497.68 88888.00 2015-11-10 14:06:02.000 314 12505.35 150.68 54497.65 88888.00 2015-11-10 14:06:02.125 314 12505.38 150.70 54497.65 88888.00 2015-11-10 14:06:02.250 314 12505.35 150.65 54497.65 88888.00 2015-11-10 14:06:02.375 314 12505.42 150.62 54497.65 88888.00 2015-11-10 14:06:02.500 314 12505.45 150.62 54497.68 88888.00 2015-11-10 14:06:02.625 314 12505.35 150.62 54497.68 88888.00 2015-11-10 14:06:02.750 314 12505.35 150.62 54497.65 88888.00 2015-11-10 14:06:02.875 314 12505.38 150.65 54497.65 88888.00 2015-11-10 14:06:03.000 314 12505.40 150.68 54497.65 88888.00 2015-11-10 14:06:03.125 314 12505.35 150.68 54497.68 88888.00 2015-11-10 14:06:03.250 314 12505.30 150.62 54497.65 88888.00 2015-11-10 14:06:03.375 314 12505.38 150.60 54497.65 88888.00 2015-11-10 14:06:03.500 314 12505.42 150.62 54497.62 88888.00 2015-11-10 14:06:03.625 314 12505.40 150.65 54497.65 88888.00 2015-11-10 14:06:03.750 314 12505.38 150.62 54497.62 88888.00 2015-11-10 14:06:03.875 314 12505.45 150.62 54497.65 88888.00 2015-11-10 14:06:04.000 314 12505.55 150.70 54497.65 88888.00 2015-11-10 14:06:04.125 314 12505.58 150.70 54497.65 88888.00 2015-11-10 14:06:04.250 314 12505.50 150.68 54497.65 88888.00 2015-11-10 14:06:04.375 314 12505.48 150.70 54497.65 88888.00 2015-11-10 14:06:04.500 314 12505.48 150.72 54497.62 88888.00 2015-11-10 14:06:04.625 314 12505.60 150.70 54497.62 88888.00 2015-11-10 14:06:04.750 314 12505.60 150.75 54497.62 88888.00 2015-11-10 14:06:04.875 314 12505.62 150.80 54497.62 88888.00 2015-11-10 14:06:05.000 314 12505.70 150.88 54497.60 88888.00 2015-11-10 14:06:05.125 314 12505.75 150.85 54497.60 88888.00 2015-11-10 14:06:05.250 314 12505.67 150.82 54497.57 88888.00 2015-11-10 14:06:05.375 314 12505.65 150.82 54497.55 88888.00 2015-11-10 14:06:05.500 314 12505.67 150.85 54497.57 88888.00 2015-11-10 14:06:05.625 314 12505.73 150.88 54497.57 88888.00 2015-11-10 14:06:05.750 314 12505.80 150.88 54497.57 88888.00 2015-11-10 14:06:05.875 314 12505.80 150.88 54497.55 88888.00 2015-11-10 14:06:06.000 314 12505.80 150.88 54497.55 88888.00 2015-11-10 14:06:06.125 314 12505.80 150.85 54497.55 88888.00 2015-11-10 14:06:06.250 314 12505.83 150.82 54497.55 88888.00 2015-11-10 14:06:06.375 314 12505.80 150.82 54497.53 88888.00 2015-11-10 14:06:06.500 314 12505.90 150.85 54497.53 88888.00 2015-11-10 14:06:06.625 314 12506.00 150.88 54497.55 88888.00 2015-11-10 14:06:06.750 314 12506.02 150.82 54497.53 88888.00 2015-11-10 14:06:06.875 314 12505.98 150.85 54497.53 88888.00 2015-11-10 14:06:07.000 314 12506.02 150.90 54497.50 88888.00 2015-11-10 14:06:07.125 314 12506.12 150.90 54497.50 88888.00 2015-11-10 14:06:07.250 314 12506.10 150.88 54497.47 88888.00 2015-11-10 14:06:07.375 314 12506.15 150.88 54497.47 88888.00 2015-11-10 14:06:07.500 314 12506.17 150.90 54497.50 88888.00 2015-11-10 14:06:07.625 314 12506.15 150.93 54497.50 88888.00 2015-11-10 14:06:07.750 314 12506.10 150.93 54497.47 88888.00 2015-11-10 14:06:07.875 314 12506.10 150.95 54497.43 88888.00 2015-11-10 14:06:08.000 314 12506.12 150.93 54497.43 88888.00 2015-11-10 14:06:08.125 314 12506.25 150.93 54497.43 88888.00 2015-11-10 14:06:08.250 314 12506.27 150.95 54497.47 88888.00 2015-11-10 14:06:08.375 314 12506.30 150.97 54497.43 88888.00 2015-11-10 14:06:08.500 314 12506.27 150.95 54497.43 88888.00 2015-11-10 14:06:08.625 314 12506.23 150.95 54497.45 88888.00 2015-11-10 14:06:08.750 314 12506.23 150.95 54497.45 88888.00 2015-11-10 14:06:08.875 314 12506.23 151.00 54497.43 88888.00 2015-11-10 14:06:09.000 314 12506.25 151.00 54497.43 88888.00 2015-11-10 14:06:09.125 314 12506.30 151.03 54497.45 88888.00 2015-11-10 14:06:09.250 314 12506.30 151.00 54497.43 88888.00 2015-11-10 14:06:09.375 314 12506.30 151.03 54497.43 88888.00 2015-11-10 14:06:09.500 314 12506.33 151.03 54497.43 88888.00 2015-11-10 14:06:09.625 314 12506.35 151.03 54497.45 88888.00 2015-11-10 14:06:09.750 314 12506.38 151.05 54497.45 88888.00 2015-11-10 14:06:09.875 314 12506.48 151.07 54497.43 88888.00 2015-11-10 14:06:10.000 314 12506.45 151.07 54497.43 88888.00 2015-11-10 14:06:10.125 314 12506.48 151.07 54497.45 88888.00 2015-11-10 14:06:10.250 314 12506.45 151.05 54497.43 88888.00 2015-11-10 14:06:10.375 314 12506.40 151.07 54497.43 88888.00 2015-11-10 14:06:10.500 314 12506.38 151.12 54497.43 88888.00 2015-11-10 14:06:10.625 314 12506.40 151.10 54497.43 88888.00 2015-11-10 14:06:10.750 314 12506.40 151.05 54497.40 88888.00 2015-11-10 14:06:10.875 314 12506.48 151.10 54497.40 88888.00 2015-11-10 14:06:11.000 314 12506.52 151.12 54497.38 88888.00 2015-11-10 14:06:11.125 314 12506.50 151.12 54497.40 88888.00 2015-11-10 14:06:11.250 314 12506.48 151.12 54497.43 88888.00 2015-11-10 14:06:11.375 314 12506.52 151.12 54497.43 88888.00 2015-11-10 14:06:11.500 314 12506.60 151.12 54497.40 88888.00 2015-11-10 14:06:11.625 314 12506.70 151.15 54497.43 88888.00 2015-11-10 14:06:11.750 314 12506.75 151.18 54497.40 88888.00 2015-11-10 14:06:11.875 314 12506.75 151.15 54497.40 88888.00 2015-11-10 14:06:12.000 314 12506.77 151.15 54497.40 88888.00 2015-11-10 14:06:12.125 314 12506.83 151.15 54497.40 88888.00 2015-11-10 14:06:12.250 314 12506.83 151.15 54497.40 88888.00 2015-11-10 14:06:12.375 314 12506.85 151.20 54497.43 88888.00 2015-11-10 14:06:12.500 314 12506.77 151.20 54497.38 88888.00 2015-11-10 14:06:12.625 314 12506.83 151.22 54497.40 88888.00 2015-11-10 14:06:12.750 314 12506.90 151.25 54497.38 88888.00 2015-11-10 14:06:12.875 314 12506.95 151.22 54497.38 88888.00 2015-11-10 14:06:13.000 314 12507.05 151.22 54497.35 88888.00 2015-11-10 14:06:13.125 314 12507.12 151.22 54497.35 88888.00 2015-11-10 14:06:13.250 314 12507.12 151.22 54497.35 88888.00 2015-11-10 14:06:13.375 314 12507.15 151.28 54497.35 88888.00 2015-11-10 14:06:13.500 314 12507.23 151.32 54497.35 88888.00 2015-11-10 14:06:13.625 314 12507.30 151.35 54497.32 88888.00 2015-11-10 14:06:13.750 314 12507.27 151.30 54497.32 88888.00 2015-11-10 14:06:13.875 314 12507.30 151.25 54497.30 88888.00 2015-11-10 14:06:14.000 314 12507.38 151.25 54497.25 88888.00 2015-11-10 14:06:14.125 314 12507.48 151.28 54497.28 88888.00 2015-11-10 14:06:14.250 314 12507.42 151.25 54497.30 88888.00 2015-11-10 14:06:14.375 314 12507.45 151.28 54497.28 88888.00 2015-11-10 14:06:14.500 314 12507.55 151.28 54497.28 88888.00 2015-11-10 14:06:14.625 314 12507.58 151.30 54497.28 88888.00 2015-11-10 14:06:14.750 314 12507.60 151.30 54497.22 88888.00 2015-11-10 14:06:14.875 314 12507.67 151.28 54497.22 88888.00 2015-11-10 14:06:15.000 314 12507.70 151.32 54497.22 88888.00 2015-11-10 14:06:15.125 314 12507.70 151.35 54497.20 88888.00 2015-11-10 14:06:15.250 314 12507.70 151.35 54497.22 88888.00 2015-11-10 14:06:15.375 314 12507.75 151.35 54497.20 88888.00 2015-11-10 14:06:15.500 314 12507.70 151.32 54497.22 88888.00 2015-11-10 14:06:15.625 314 12507.80 151.38 54497.20 88888.00 2015-11-10 14:06:15.750 314 12507.85 151.40 54497.20 88888.00 2015-11-10 14:06:15.875 314 12507.88 151.45 54497.18 88888.00 2015-11-10 14:06:16.000 314 12507.92 151.45 54497.20 88888.00 2015-11-10 14:06:16.125 314 12507.92 151.45 54497.18 88888.00 2015-11-10 14:06:16.250 314 12507.90 151.47 54497.15 88888.00 2015-11-10 14:06:16.375 314 12507.95 151.50 54497.15 88888.00 2015-11-10 14:06:16.500 314 12507.95 151.53 54497.15 88888.00 2015-11-10 14:06:16.625 314 12507.98 151.55 54497.15 88888.00 2015-11-10 14:06:16.750 314 12508.00 151.62 54497.18 88888.00 2015-11-10 14:06:16.875 314 12508.00 151.65 54497.18 88888.00 2015-11-10 14:06:17.000 314 12508.00 151.57 54497.15 88888.00 2015-11-10 14:06:17.125 314 12508.02 151.60 54497.15 88888.00 2015-11-10 14:06:17.250 314 12508.05 151.57 54497.12 88888.00 2015-11-10 14:06:17.375 314 12508.08 151.62 54497.10 88888.00 2015-11-10 14:06:17.500 314 12508.10 151.65 54497.10 88888.00 2015-11-10 14:06:17.625 314 12508.08 151.62 54497.10 88888.00 2015-11-10 14:06:17.750 314 12508.08 151.57 54497.12 88888.00 2015-11-10 14:06:17.875 314 12508.12 151.55 54497.12 88888.00 2015-11-10 14:06:18.000 314 12508.15 151.60 54497.10 88888.00 2015-11-10 14:06:18.125 314 12508.17 151.65 54497.12 88888.00 2015-11-10 14:06:18.250 314 12508.17 151.65 54497.15 88888.00 2015-11-10 14:06:18.375 314 12508.23 151.62 54497.10 88888.00 2015-11-10 14:06:18.500 314 12508.23 151.60 54497.12 88888.00 2015-11-10 14:06:18.625 314 12508.23 151.60 54497.12 88888.00 2015-11-10 14:06:18.750 314 12508.20 151.62 54497.12 88888.00 2015-11-10 14:06:18.875 314 12508.27 151.60 54497.12 88888.00 2015-11-10 14:06:19.000 314 12508.30 151.60 54497.10 88888.00 2015-11-10 14:06:19.125 314 12508.27 151.57 54497.07 88888.00 2015-11-10 14:06:19.250 314 12508.33 151.53 54497.10 88888.00 2015-11-10 14:06:19.375 314 12508.33 151.55 54497.10 88888.00 2015-11-10 14:06:19.500 314 12508.33 151.60 54497.12 88888.00 2015-11-10 14:06:19.625 314 12508.38 151.62 54497.12 88888.00 2015-11-10 14:06:19.750 314 12508.42 151.60 54497.10 88888.00 2015-11-10 14:06:19.875 314 12508.38 151.57 54497.10 88888.00 2015-11-10 14:06:20.000 314 12508.40 151.57 54497.07 88888.00 2015-11-10 14:06:20.125 314 12508.52 151.55 54497.07 88888.00 2015-11-10 14:06:20.250 314 12508.55 151.50 54497.10 88888.00 2015-11-10 14:06:20.375 314 12508.62 151.53 54497.07 88888.00 2015-11-10 14:06:20.500 314 12508.62 151.53 54497.10 88888.00 2015-11-10 14:06:20.625 314 12508.60 151.53 54497.10 88888.00 2015-11-10 14:06:20.750 314 12508.62 151.50 54497.10 88888.00 2015-11-10 14:06:20.875 314 12508.62 151.45 54497.10 88888.00 2015-11-10 14:06:21.000 314 12508.58 151.43 54497.10 88888.00 2015-11-10 14:06:21.125 314 12508.58 151.40 54497.07 88888.00 2015-11-10 14:06:21.250 314 12508.50 151.40 54497.07 88888.00 2015-11-10 14:06:21.375 314 12508.62 151.40 54497.10 88888.00 2015-11-10 14:06:21.500 314 12508.70 151.40 54497.10 88888.00 2015-11-10 14:06:21.625 314 12508.73 151.38 54497.07 88888.00 2015-11-10 14:06:21.750 314 12508.70 151.35 54497.12 88888.00 2015-11-10 14:06:21.875 314 12508.70 151.40 54497.18 88888.00 2015-11-10 14:06:22.000 314 12508.73 151.38 54497.15 88888.00 2015-11-10 14:06:22.125 314 12508.65 151.35 54497.12 88888.00 2015-11-10 14:06:22.250 314 12508.70 151.32 54497.12 88888.00 2015-11-10 14:06:22.375 314 12508.80 151.32 54497.10 88888.00 2015-11-10 14:06:22.500 314 12508.80 151.35 54497.12 88888.00 2015-11-10 14:06:22.625 314 12508.88 151.32 54497.10 88888.00 2015-11-10 14:06:22.750 314 12508.92 151.30 54497.12 88888.00 2015-11-10 14:06:22.875 314 12509.00 151.28 54497.12 88888.00 2015-11-10 14:06:23.000 314 12509.02 151.25 54497.10 88888.00 2015-11-10 14:06:23.125 314 12509.02 151.22 54497.12 88888.00 2015-11-10 14:06:23.250 314 12509.02 151.20 54497.12 88888.00 2015-11-10 14:06:23.375 314 12509.12 151.18 54497.10 88888.00 2015-11-10 14:06:23.500 314 12509.10 151.18 54497.10 88888.00 2015-11-10 14:06:23.625 314 12509.12 151.18 54497.10 88888.00 2015-11-10 14:06:23.750 314 12509.17 151.18 54497.10 88888.00 2015-11-10 14:06:23.875 314 12509.27 151.15 54497.10 88888.00 2015-11-10 14:06:24.000 314 12509.35 151.12 54497.07 88888.00 2015-11-10 14:06:24.125 314 12509.33 151.10 54497.07 88888.00 2015-11-10 14:06:24.250 314 12509.33 151.12 54497.07 88888.00 2015-11-10 14:06:24.375 314 12509.35 151.15 54497.07 88888.00 2015-11-10 14:06:24.500 314 12509.48 151.18 54497.07 88888.00 2015-11-10 14:06:24.625 314 12509.55 151.15 54497.10 88888.00 2015-11-10 14:06:24.750 314 12509.52 151.12 54497.05 88888.00 2015-11-10 14:06:24.875 314 12509.52 151.07 54497.05 88888.00 2015-11-10 14:06:25.000 314 12509.52 151.10 54497.05 88888.00 2015-11-10 14:06:25.125 314 12509.50 151.10 54497.07 88888.00 2015-11-10 14:06:25.250 314 12509.50 151.07 54497.05 88888.00 2015-11-10 14:06:25.375 314 12509.60 151.10 54497.07 88888.00 2015-11-10 14:06:25.500 314 12509.65 151.07 54497.03 88888.00 2015-11-10 14:06:25.625 314 12509.67 151.07 54497.03 88888.00 2015-11-10 14:06:25.750 314 12509.75 151.10 54497.05 88888.00 2015-11-10 14:06:25.875 314 12509.77 151.07 54497.05 88888.00 2015-11-10 14:06:26.000 314 12509.88 151.05 54496.97 88888.00 2015-11-10 14:06:26.125 314 12509.88 151.12 54497.00 88888.00 2015-11-10 14:06:26.250 314 12509.90 151.18 54497.00 88888.00 2015-11-10 14:06:26.375 314 12509.95 151.18 54497.03 88888.00 2015-11-10 14:06:26.500 314 12509.98 151.15 54497.00 88888.00 2015-11-10 14:06:26.625 314 12510.08 151.12 54496.95 88888.00 2015-11-10 14:06:26.750 314 12510.12 151.15 54496.97 88888.00 2015-11-10 14:06:26.875 314 12510.17 151.15 54496.97 88888.00 2015-11-10 14:06:27.000 314 12510.17 151.15 54496.97 88888.00 2015-11-10 14:06:27.125 314 12510.17 151.12 54496.95 88888.00 2015-11-10 14:06:27.250 314 12510.25 151.05 54496.95 88888.00 2015-11-10 14:06:27.375 314 12510.38 151.10 54496.93 88888.00 2015-11-10 14:06:27.500 314 12510.42 151.10 54496.97 88888.00 2015-11-10 14:06:27.625 314 12510.50 151.10 54496.97 88888.00 2015-11-10 14:06:27.750 314 12510.52 151.12 54496.95 88888.00 2015-11-10 14:06:27.875 314 12510.58 151.15 54496.95 88888.00 2015-11-10 14:06:28.000 314 12510.65 151.12 54496.95 88888.00 2015-11-10 14:06:28.125 314 12510.65 151.10 54496.93 88888.00 2015-11-10 14:06:28.250 314 12510.70 151.10 54496.93 88888.00 2015-11-10 14:06:28.375 314 12510.83 151.10 54496.90 88888.00 2015-11-10 14:06:28.500 314 12510.88 151.10 54496.90 88888.00 2015-11-10 14:06:28.625 314 12510.88 151.10 54496.88 88888.00 2015-11-10 14:06:28.750 314 12511.00 151.07 54496.85 88888.00 2015-11-10 14:06:28.875 314 12511.05 151.05 54496.85 88888.00 2015-11-10 14:06:29.000 314 12511.05 151.07 54496.85 88888.00 2015-11-10 14:06:29.125 314 12511.02 151.12 54496.88 88888.00 2015-11-10 14:06:29.250 314 12511.08 151.10 54496.85 88888.00 2015-11-10 14:06:29.375 314 12511.20 151.07 54496.85 88888.00 2015-11-10 14:06:29.500 314 12511.23 151.07 54496.85 88888.00 2015-11-10 14:06:29.625 314 12511.20 151.05 54496.82 88888.00 2015-11-10 14:06:29.750 314 12511.25 151.03 54496.82 88888.00 2015-11-10 14:06:29.875 314 12511.38 151.03 54496.82 88888.00 2015-11-10 14:06:30.000 314 12511.42 151.03 54496.82 88888.00 2015-11-10 14:06:30.125 314 12511.42 151.05 54496.82 88888.00 2015-11-10 14:06:30.250 314 12511.45 151.05 54496.80 88888.00 2015-11-10 14:06:30.375 314 12511.55 151.03 54496.80 88888.00 2015-11-10 14:06:30.500 314 12511.58 151.03 54496.80 88888.00 2015-11-10 14:06:30.625 314 12511.70 151.03 54496.78 88888.00 2015-11-10 14:06:30.750 314 12511.75 150.97 54496.78 88888.00 2015-11-10 14:06:30.875 314 12511.77 150.97 54496.78 88888.00 2015-11-10 14:06:31.000 314 12511.85 151.00 54496.78 88888.00 2015-11-10 14:06:31.125 314 12511.90 151.00 54496.78 88888.00 2015-11-10 14:06:31.250 314 12511.90 150.90 54496.78 88888.00 2015-11-10 14:06:31.375 314 12511.92 150.93 54496.75 88888.00 2015-11-10 14:06:31.500 314 12511.98 150.95 54496.75 88888.00 2015-11-10 14:06:31.625 314 12511.98 150.95 54496.75 88888.00 2015-11-10 14:06:31.750 314 12511.98 150.93 54496.78 88888.00 2015-11-10 14:06:31.875 314 12512.00 150.95 54496.78 88888.00 2015-11-10 14:06:32.000 314 12512.08 150.90 54496.72 88888.00 2015-11-10 14:06:32.125 314 12512.10 150.88 54496.72 88888.00 2015-11-10 14:06:32.250 314 12512.12 150.82 54496.72 88888.00 2015-11-10 14:06:32.375 314 12512.20 150.78 54496.70 88888.00 2015-11-10 14:06:32.500 314 12512.20 150.80 54496.70 88888.00 2015-11-10 14:06:32.625 314 12512.25 150.85 54496.72 88888.00 2015-11-10 14:06:32.750 314 12512.25 150.82 54496.75 88888.00 2015-11-10 14:06:32.875 314 12512.27 150.80 54496.75 88888.00 2015-11-10 14:06:33.000 314 12512.35 150.80 54496.72 88888.00 2015-11-10 14:06:33.125 314 12512.50 150.78 54496.75 88888.00 2015-11-10 14:06:33.250 314 12512.58 150.75 54496.75 88888.00 2015-11-10 14:06:33.375 314 12512.58 150.75 54496.72 88888.00 2015-11-10 14:06:33.500 314 12512.58 150.78 54496.72 88888.00 2015-11-10 14:06:33.625 314 12512.58 150.78 54496.72 88888.00 2015-11-10 14:06:33.750 314 12512.60 150.72 54496.72 88888.00 2015-11-10 14:06:33.875 314 12512.73 150.70 54496.75 88888.00 2015-11-10 14:06:34.000 314 12512.80 150.72 54496.72 88888.00 2015-11-10 14:06:34.125 314 12512.80 150.72 54496.75 88888.00 2015-11-10 14:06:34.250 314 12512.73 150.70 54496.75 88888.00 2015-11-10 14:06:34.375 314 12512.73 150.68 54496.72 88888.00 2015-11-10 14:06:34.500 314 12512.73 150.68 54496.72 88888.00 2015-11-10 14:06:34.625 314 12512.77 150.65 54496.72 88888.00 2015-11-10 14:06:34.750 314 12512.77 150.68 54496.72 88888.00 2015-11-10 14:06:34.875 314 12512.73 150.70 54496.72 88888.00 2015-11-10 14:06:35.000 314 12512.75 150.70 54496.72 88888.00 2015-11-10 14:06:35.125 314 12512.85 150.75 54496.78 88888.00 2015-11-10 14:06:35.250 314 12512.83 150.75 54496.75 88888.00 2015-11-10 14:06:35.375 314 12512.85 150.72 54496.75 88888.00 2015-11-10 14:06:35.500 314 12512.88 150.68 54496.75 88888.00 2015-11-10 14:06:35.625 314 12512.90 150.72 54496.75 88888.00 2015-11-10 14:06:35.750 314 12512.88 150.78 54496.75 88888.00 2015-11-10 14:06:35.875 314 12512.92 150.78 54496.78 88888.00 2015-11-10 14:06:36.000 314 12512.92 150.75 54496.78 88888.00 2015-11-10 14:06:36.125 314 12512.95 150.78 54496.80 88888.00 2015-11-10 14:06:36.250 314 12512.95 150.72 54496.82 88888.00 2015-11-10 14:06:36.375 314 12513.02 150.75 54496.80 88888.00 2015-11-10 14:06:36.500 314 12513.00 150.75 54496.80 88888.00 2015-11-10 14:06:36.625 314 12513.00 150.75 54496.80 88888.00 2015-11-10 14:06:36.750 314 12513.05 150.72 54496.80 88888.00 2015-11-10 14:06:36.875 314 12513.10 150.72 54496.80 88888.00 2015-11-10 14:06:37.000 314 12513.15 150.72 54496.80 88888.00 2015-11-10 14:06:37.125 314 12513.15 150.70 54496.80 88888.00 2015-11-10 14:06:37.250 314 12513.17 150.65 54496.80 88888.00 2015-11-10 14:06:37.375 314 12513.25 150.65 54496.80 88888.00 2015-11-10 14:06:37.500 314 12513.20 150.62 54496.80 88888.00 2015-11-10 14:06:37.625 314 12513.23 150.57 54496.82 88888.00 2015-11-10 14:06:37.750 314 12513.33 150.60 54496.82 88888.00 2015-11-10 14:06:37.875 314 12513.35 150.57 54496.82 88888.00 2015-11-10 14:06:38.000 314 12513.30 150.55 54496.82 88888.00 2015-11-10 14:06:38.125 314 12513.27 150.55 54496.85 88888.00 2015-11-10 14:06:38.250 314 12513.25 150.53 54496.85 88888.00 2015-11-10 14:06:38.375 314 12513.20 150.53 54496.85 88888.00 2015-11-10 14:06:38.500 314 12513.20 150.47 54496.88 88888.00 2015-11-10 14:06:38.625 314 12513.25 150.47 54496.90 88888.00 2015-11-10 14:06:38.750 314 12513.30 150.50 54496.88 88888.00 2015-11-10 14:06:38.875 314 12513.30 150.47 54496.88 88888.00 2015-11-10 14:06:39.000 314 12513.30 150.45 54496.88 88888.00 2015-11-10 14:06:39.125 314 12513.38 150.43 54496.93 88888.00 2015-11-10 14:06:39.250 314 12513.45 150.43 54496.95 88888.00 2015-11-10 14:06:39.375 314 12513.52 150.45 54496.93 88888.00 2015-11-10 14:06:39.500 314 12513.55 150.43 54496.95 88888.00 2015-11-10 14:06:39.625 314 12513.52 150.40 54496.95 88888.00 2015-11-10 14:06:39.750 314 12513.55 150.40 54496.95 88888.00 2015-11-10 14:06:39.875 314 12513.58 150.40 54496.95 88888.00 2015-11-10 14:06:40.000 314 12513.60 150.38 54496.95 88888.00 2015-11-10 14:06:40.125 314 12513.60 150.38 54496.97 88888.00 2015-11-10 14:06:40.250 314 12513.52 150.35 54496.93 88888.00 2015-11-10 14:06:40.375 314 12513.58 150.40 54496.95 88888.00 2015-11-10 14:06:40.500 314 12513.65 150.43 54496.95 88888.00 2015-11-10 14:06:40.625 314 12513.67 150.40 54496.97 88888.00 2015-11-10 14:06:40.750 314 12513.67 150.43 54497.00 88888.00 2015-11-10 14:06:40.875 314 12513.67 150.40 54496.97 88888.00 2015-11-10 14:06:41.000 314 12513.67 150.40 54496.97 88888.00 2015-11-10 14:06:41.125 314 12513.67 150.40 54497.00 88888.00 2015-11-10 14:06:41.250 314 12513.70 150.38 54496.97 88888.00 2015-11-10 14:06:41.375 314 12513.77 150.40 54496.97 88888.00 2015-11-10 14:06:41.500 314 12513.75 150.40 54497.00 88888.00 2015-11-10 14:06:41.625 314 12513.75 150.38 54497.00 88888.00 2015-11-10 14:06:41.750 314 12513.77 150.43 54497.03 88888.00 2015-11-10 14:06:41.875 314 12513.77 150.40 54497.03 88888.00 2015-11-10 14:06:42.000 314 12513.77 150.40 54497.03 88888.00 2015-11-10 14:06:42.125 314 12513.85 150.40 54497.05 88888.00 2015-11-10 14:06:42.250 314 12513.88 150.35 54497.05 88888.00 2015-11-10 14:06:42.375 314 12513.88 150.38 54497.07 88888.00 2015-11-10 14:06:42.500 314 12513.90 150.38 54497.07 88888.00 2015-11-10 14:06:42.625 314 12513.88 150.38 54497.07 88888.00 2015-11-10 14:06:42.750 314 12513.83 150.35 54497.10 88888.00 2015-11-10 14:06:42.875 314 12513.83 150.38 54497.10 88888.00 2015-11-10 14:06:43.000 314 12513.85 150.38 54497.07 88888.00 2015-11-10 14:06:43.125 314 12513.88 150.32 54497.10 88888.00 2015-11-10 14:06:43.250 314 12513.85 150.30 54497.12 88888.00 2015-11-10 14:06:43.375 314 12513.85 150.32 54497.12 88888.00 2015-11-10 14:06:43.500 314 12513.90 150.32 54497.18 88888.00 2015-11-10 14:06:43.625 314 12513.90 150.32 54497.15 88888.00 2015-11-10 14:06:43.750 314 12513.90 150.28 54497.18 88888.00 2015-11-10 14:06:43.875 314 12514.00 150.30 54497.20 88888.00 2015-11-10 14:06:44.000 314 12514.12 150.35 54497.18 88888.00 2015-11-10 14:06:44.125 314 12514.15 150.35 54497.20 88888.00 2015-11-10 14:06:44.250 314 12514.08 150.38 54497.22 88888.00 2015-11-10 14:06:44.375 314 12514.05 150.38 54497.20 88888.00 2015-11-10 14:06:44.500 314 12514.05 150.38 54497.18 88888.00 2015-11-10 14:06:44.625 314 12514.15 150.38 54497.22 88888.00 2015-11-10 14:06:44.750 314 12514.17 150.40 54497.25 88888.00 2015-11-10 14:06:44.875 314 12514.20 150.43 54497.22 88888.00 2015-11-10 14:06:45.000 314 12514.25 150.43 54497.25 88888.00 2015-11-10 14:06:45.125 314 12514.30 150.50 54497.25 88888.00 2015-11-10 14:06:45.250 314 12514.27 150.50 54497.28 88888.00 2015-11-10 14:06:45.375 314 12514.27 150.55 54497.28 88888.00 2015-11-10 14:06:45.500 314 12514.33 150.57 54497.28 88888.00 2015-11-10 14:06:45.625 314 12514.33 150.57 54497.30 88888.00 2015-11-10 14:06:45.750 314 12514.33 150.55 54497.30 88888.00 2015-11-10 14:06:45.875 314 12514.40 150.55 54497.32 88888.00 2015-11-10 14:06:46.000 314 12514.42 150.55 54497.28 88888.00 2015-11-10 14:06:46.125 314 12514.38 150.55 54497.32 88888.00 2015-11-10 14:06:46.250 314 12514.38 150.57 54497.35 88888.00 2015-11-10 14:06:46.375 314 12514.48 150.60 54497.32 88888.00 2015-11-10 14:06:46.500 314 12514.52 150.62 54497.35 88888.00 2015-11-10 14:06:46.625 314 12514.52 150.60 54497.35 88888.00 2015-11-10 14:06:46.750 314 12514.48 150.57 54497.38 88888.00 2015-11-10 14:06:46.875 314 12514.52 150.62 54497.40 88888.00 2015-11-10 14:06:47.000 314 12514.58 150.62 54497.38 88888.00 2015-11-10 14:06:47.125 314 12514.60 150.62 54497.35 88888.00 2015-11-10 14:06:47.250 314 12514.55 150.57 54497.40 88888.00 2015-11-10 14:06:47.375 314 12514.55 150.60 54497.40 88888.00 2015-11-10 14:06:47.500 314 12514.58 150.62 54497.43 88888.00 2015-11-10 14:06:47.625 314 12514.58 150.68 54497.40 88888.00 2015-11-10 14:06:47.750 314 12514.58 150.65 54497.40 88888.00 2015-11-10 14:06:47.875 314 12514.62 150.62 54497.43 88888.00 2015-11-10 14:06:48.000 314 12514.62 150.62 54497.40 88888.00 2015-11-10 14:06:48.125 314 12514.60 150.65 54497.45 88888.00 2015-11-10 14:06:48.250 314 12514.67 150.68 54497.47 88888.00 2015-11-10 14:06:48.375 314 12514.75 150.70 54497.50 88888.00 2015-11-10 14:06:48.500 314 12514.75 150.65 54497.50 88888.00 2015-11-10 14:06:48.625 314 12514.75 150.68 54497.50 88888.00 2015-11-10 14:06:48.750 314 12514.75 150.68 54497.50 88888.00 2015-11-10 14:06:48.875 314 12514.73 150.65 54497.50 88888.00 2015-11-10 14:06:49.000 314 12514.80 150.68 54497.50 88888.00 2015-11-10 14:06:49.125 314 12514.83 150.70 54497.50 88888.00 2015-11-10 14:06:49.250 314 12514.83 150.70 54497.53 88888.00 2015-11-10 14:06:49.375 314 12514.85 150.70 54497.55 88888.00 2015-11-10 14:06:49.500 314 12514.83 150.75 54497.55 88888.00 2015-11-10 14:06:49.625 314 12514.85 150.75 54497.55 88888.00 2015-11-10 14:06:49.750 314 12514.95 150.72 54497.55 88888.00 2015-11-10 14:06:49.875 314 12514.95 150.72 54497.57 88888.00 2015-11-10 14:06:50.000 314 12514.90 150.78 54497.60 88888.00 2015-11-10 14:06:50.125 314 12514.90 150.82 54497.60 88888.00 2015-11-10 14:06:50.250 314 12514.90 150.78 54497.60 88888.00 2015-11-10 14:06:50.375 314 12515.00 150.72 54497.57 88888.00 2015-11-10 14:06:50.500 314 12515.05 150.70 54497.57 88888.00 2015-11-10 14:06:50.625 314 12515.02 150.72 54497.60 88888.00 2015-11-10 14:06:50.750 314 12515.08 150.75 54497.60 88888.00 2015-11-10 14:06:50.875 314 12515.10 150.72 54497.60 88888.00 2015-11-10 14:06:51.000 314 12515.08 150.72 54497.60 88888.00 2015-11-10 14:06:51.125 314 12515.02 150.75 54497.65 88888.00 2015-11-10 14:06:51.250 314 12515.08 150.72 54497.62 88888.00 2015-11-10 14:06:51.375 314 12515.20 150.72 54497.65 88888.00 2015-11-10 14:06:51.500 314 12515.15 150.72 54497.65 88888.00 2015-11-10 14:06:51.625 314 12515.08 150.75 54497.68 88888.00 2015-11-10 14:06:51.750 314 12515.08 150.78 54497.70 88888.00 2015-11-10 14:06:51.875 314 12515.10 150.75 54497.70 88888.00 2015-11-10 14:06:52.000 314 12515.17 150.75 54497.70 88888.00 2015-11-10 14:06:52.125 314 12515.20 150.75 54497.70 88888.00 2015-11-10 14:06:52.250 314 12515.20 150.75 54497.72 88888.00 2015-11-10 14:06:52.375 314 12515.27 150.78 54497.72 88888.00 2015-11-10 14:06:52.500 314 12515.30 150.78 54497.72 88888.00 2015-11-10 14:06:52.625 314 12515.33 150.78 54497.75 88888.00 2015-11-10 14:06:52.750 314 12515.30 150.75 54497.72 88888.00 2015-11-10 14:06:52.875 314 12515.27 150.78 54497.75 88888.00 2015-11-10 14:06:53.000 314 12515.25 150.78 54497.75 88888.00 2015-11-10 14:06:53.125 314 12515.27 150.78 54497.75 88888.00 2015-11-10 14:06:53.250 314 12515.30 150.72 54497.78 88888.00 2015-11-10 14:06:53.375 314 12515.33 150.72 54497.78 88888.00 2015-11-10 14:06:53.500 314 12515.33 150.75 54497.78 88888.00 2015-11-10 14:06:53.625 314 12515.35 150.75 54497.80 88888.00 2015-11-10 14:06:53.750 314 12515.38 150.75 54497.82 88888.00 2015-11-10 14:06:53.875 314 12515.38 150.78 54497.85 88888.00 2015-11-10 14:06:54.000 314 12515.42 150.78 54497.82 88888.00 2015-11-10 14:06:54.125 314 12515.38 150.75 54497.88 88888.00 2015-11-10 14:06:54.250 314 12515.33 150.75 54497.90 88888.00 2015-11-10 14:06:54.375 314 12515.42 150.75 54497.90 88888.00 2015-11-10 14:06:54.500 314 12515.45 150.72 54497.93 88888.00 2015-11-10 14:06:54.625 314 12515.50 150.68 54497.93 88888.00 2015-11-10 14:06:54.750 314 12515.60 150.65 54497.90 88888.00 2015-11-10 14:06:54.875 314 12515.62 150.60 54497.90 88888.00 2015-11-10 14:06:55.000 314 12515.62 150.57 54497.90 88888.00 2015-11-10 14:06:55.125 314 12515.60 150.57 54497.93 88888.00 2015-11-10 14:06:55.250 314 12515.60 150.60 54497.93 88888.00 2015-11-10 14:06:55.375 314 12515.70 150.57 54497.95 88888.00 2015-11-10 14:06:55.500 314 12515.75 150.55 54497.95 88888.00 2015-11-10 14:06:55.625 314 12515.77 150.55 54497.95 88888.00 2015-11-10 14:06:55.750 314 12515.73 150.53 54497.95 88888.00 2015-11-10 14:06:55.875 314 12515.73 150.50 54497.97 88888.00 2015-11-10 14:06:56.000 314 12515.75 150.50 54497.97 88888.00 2015-11-10 14:06:56.125 314 12515.75 150.47 54498.00 88888.00 2015-11-10 14:06:56.250 314 12515.77 150.43 54498.00 88888.00 2015-11-10 14:06:56.375 314 12515.85 150.45 54498.00 88888.00 2015-11-10 14:06:56.500 314 12515.83 150.43 54498.00 88888.00 2015-11-10 14:06:56.625 314 12515.83 150.40 54498.00 88888.00 2015-11-10 14:06:56.750 314 12515.85 150.38 54498.00 88888.00 2015-11-10 14:06:56.875 314 12515.92 150.43 54498.00 88888.00 2015-11-10 14:06:57.000 314 12515.92 150.40 54498.03 88888.00 2015-11-10 14:06:57.125 314 12515.95 150.43 54498.05 88888.00 2015-11-10 14:06:57.250 314 12515.95 150.40 54498.03 88888.00 2015-11-10 14:06:57.375 314 12515.98 150.38 54498.03 88888.00 2015-11-10 14:06:57.500 314 12515.95 150.40 54498.05 88888.00 2015-11-10 14:06:57.625 314 12516.00 150.40 54498.05 88888.00 2015-11-10 14:06:57.750 314 12516.00 150.43 54498.05 88888.00 2015-11-10 14:06:57.875 314 12516.05 150.45 54498.03 88888.00 2015-11-10 14:06:58.000 314 12516.12 150.43 54498.03 88888.00 2015-11-10 14:06:58.125 314 12516.17 150.43 54498.05 88888.00 2015-11-10 14:06:58.250 314 12516.17 150.50 54498.07 88888.00 2015-11-10 14:06:58.375 314 12516.20 150.53 54498.07 88888.00 2015-11-10 14:06:58.500 314 12516.23 150.47 54498.07 88888.00 2015-11-10 14:06:58.625 314 12516.27 150.47 54498.07 88888.00 2015-11-10 14:06:58.750 314 12516.27 150.50 54498.05 88888.00 2015-11-10 14:06:58.875 314 12516.35 150.50 54498.05 88888.00 2015-11-10 14:06:59.000 314 12516.40 150.53 54498.05 88888.00 2015-11-10 14:06:59.125 314 12516.42 150.55 54498.07 88888.00 2015-11-10 14:06:59.250 314 12516.35 150.55 54498.07 88888.00 2015-11-10 14:06:59.375 314 12516.38 150.57 54498.10 88888.00 2015-11-10 14:06:59.500 314 12516.40 150.57 54498.10 88888.00 2015-11-10 14:06:59.625 314 12516.42 150.62 54498.10 88888.00 2015-11-10 14:06:59.750 314 12516.48 150.68 54498.10 88888.00 2015-11-10 14:06:59.875 314 12516.52 150.68 54498.10 88888.00 2015-11-10 14:07:00.000 314 12516.55 150.68 54498.10 88888.00 2015-11-10 14:07:00.125 314 12516.60 150.68 54498.10 88888.00 2015-11-10 14:07:00.250 314 12516.58 150.68 54498.07 88888.00 2015-11-10 14:07:00.375 314 12516.58 150.70 54498.07 88888.00 2015-11-10 14:07:00.500 314 12516.60 150.72 54498.10 88888.00 2015-11-10 14:07:00.625 314 12516.70 150.75 54498.10 88888.00 2015-11-10 14:07:00.750 314 12516.77 150.75 54498.10 88888.00 2015-11-10 14:07:00.875 314 12516.85 150.75 54498.10 88888.00 2015-11-10 14:07:01.000 314 12516.85 150.78 54498.12 88888.00 2015-11-10 14:07:01.125 314 12516.85 150.78 54498.10 88888.00 2015-11-10 14:07:01.250 314 12516.83 150.78 54498.12 88888.00 2015-11-10 14:07:01.375 314 12516.85 150.80 54498.12 88888.00 2015-11-10 14:07:01.500 314 12516.85 150.75 54498.15 88888.00 2015-11-10 14:07:01.625 314 12516.90 150.78 54498.18 88888.00 2015-11-10 14:07:01.750 314 12516.90 150.78 54498.15 88888.00 2015-11-10 14:07:01.875 314 12516.88 150.78 54498.12 88888.00 2015-11-10 14:07:02.000 314 12516.90 150.78 54498.12 88888.00 2015-11-10 14:07:02.125 314 12516.92 150.78 54498.12 88888.00 2015-11-10 14:07:02.250 314 12516.95 150.75 54498.15 88888.00 2015-11-10 14:07:02.375 314 12516.98 150.75 54498.18 88888.00 2015-11-10 14:07:02.500 314 12516.95 150.75 54498.20 88888.00 2015-11-10 14:07:02.625 314 12516.92 150.70 54498.20 88888.00 2015-11-10 14:07:02.750 314 12516.98 150.68 54498.20 88888.00 2015-11-10 14:07:02.875 314 12517.00 150.68 54498.22 88888.00 2015-11-10 14:07:03.000 314 12517.00 150.62 54498.20 88888.00 2015-11-10 14:07:03.125 314 12516.95 150.60 54498.20 88888.00 2015-11-10 14:07:03.250 314 12516.90 150.62 54498.25 88888.00 2015-11-10 14:07:03.375 314 12516.95 150.60 54498.28 88888.00 2015-11-10 14:07:03.500 314 12516.98 150.55 54498.28 88888.00 2015-11-10 14:07:03.625 314 12516.95 150.57 54498.28 88888.00 2015-11-10 14:07:03.750 314 12516.92 150.53 54498.30 88888.00 2015-11-10 14:07:03.875 314 12516.95 150.47 54498.30 88888.00 2015-11-10 14:07:04.000 314 12517.02 150.45 54498.28 88888.00 2015-11-10 14:07:04.125 314 12517.05 150.43 54498.28 88888.00 2015-11-10 14:07:04.250 314 12517.05 150.45 54498.30 88888.00 2015-11-10 14:07:04.375 314 12517.08 150.45 54498.30 88888.00 2015-11-10 14:07:04.500 314 12517.10 150.45 54498.30 88888.00 2015-11-10 14:07:04.625 314 12517.05 150.43 54498.30 88888.00 2015-11-10 14:07:04.750 314 12516.98 150.40 54498.32 88888.00 2015-11-10 14:07:04.875 314 12516.98 150.40 54498.38 88888.00 2015-11-10 14:07:05.000 314 12517.05 150.43 54498.35 88888.00 2015-11-10 14:07:05.125 314 12517.15 150.43 54498.40 88888.00 2015-11-10 14:07:05.250 314 12517.12 150.38 54498.40 88888.00 2015-11-10 14:07:05.375 314 12517.15 150.38 54498.40 88888.00 2015-11-10 14:07:05.500 314 12517.17 150.43 54498.40 88888.00 2015-11-10 14:07:05.625 314 12517.23 150.43 54498.43 88888.00 2015-11-10 14:07:05.750 314 12517.25 150.40 54498.43 88888.00 2015-11-10 14:07:05.875 314 12517.27 150.40 54498.40 88888.00 2015-11-10 14:07:06.000 314 12517.27 150.38 54498.40 88888.00 2015-11-10 14:07:06.125 314 12517.35 150.40 54498.43 88888.00 2015-11-10 14:07:06.250 314 12517.40 150.43 54498.47 88888.00 2015-11-10 14:07:06.375 314 12517.40 150.40 54498.47 88888.00 2015-11-10 14:07:06.500 314 12517.40 150.35 54498.47 88888.00 2015-11-10 14:07:06.625 314 12517.40 150.35 54498.47 88888.00 2015-11-10 14:07:06.750 314 12517.35 150.38 54498.53 88888.00 2015-11-10 14:07:06.875 314 12517.38 150.35 54498.53 88888.00 2015-11-10 14:07:07.000 314 12517.48 150.30 54498.53 88888.00 2015-11-10 14:07:07.125 314 12517.45 150.25 54498.55 88888.00 2015-11-10 14:07:07.250 314 12517.38 150.28 54498.57 88888.00 2015-11-10 14:07:07.375 314 12517.45 150.30 54498.55 88888.00 2015-11-10 14:07:07.500 314 12517.48 150.28 54498.57 88888.00 2015-11-10 14:07:07.625 314 12517.50 150.22 54498.57 88888.00 2015-11-10 14:07:07.750 314 12517.50 150.18 54498.57 88888.00 2015-11-10 14:07:07.875 314 12517.62 150.18 54498.57 88888.00 2015-11-10 14:07:08.000 314 12517.70 150.15 54498.57 88888.00 2015-11-10 14:07:08.125 314 12517.70 150.12 54498.57 88888.00 2015-11-10 14:07:08.250 314 12517.62 150.12 54498.57 88888.00 2015-11-10 14:07:08.375 314 12517.65 150.12 54498.57 88888.00 2015-11-10 14:07:08.500 314 12517.70 150.10 54498.62 88888.00 2015-11-10 14:07:08.625 314 12517.73 150.10 54498.65 88888.00 2015-11-10 14:07:08.750 314 12517.77 150.03 54498.62 88888.00 2015-11-10 14:07:08.875 314 12517.80 150.03 54498.62 88888.00 2015-11-10 14:07:09.000 314 12517.85 150.03 54498.62 88888.00 2015-11-10 14:07:09.125 314 12517.85 150.03 54498.65 88888.00 2015-11-10 14:07:09.250 314 12517.83 150.00 54498.65 88888.00 2015-11-10 14:07:09.375 314 12517.92 150.00 54498.62 88888.00 2015-11-10 14:07:09.500 314 12517.92 149.95 54498.65 88888.00 2015-11-10 14:07:09.625 314 12517.95 149.95 54498.65 88888.00 2015-11-10 14:07:09.750 314 12518.02 149.93 54498.65 88888.00 2015-11-10 14:07:09.875 314 12518.02 149.93 54498.68 88888.00 2015-11-10 14:07:10.000 314 12518.05 149.90 54498.70 88888.00 2015-11-10 14:07:10.125 314 12518.05 149.85 54498.65 88888.00 2015-11-10 14:07:10.250 314 12518.10 149.80 54498.70 88888.00 2015-11-10 14:07:10.375 314 12518.20 149.80 54498.70 88888.00 2015-11-10 14:07:10.500 314 12518.20 149.78 54498.70 88888.00 2015-11-10 14:07:10.625 314 12518.20 149.80 54498.70 88888.00 2015-11-10 14:07:10.750 314 12518.23 149.78 54498.72 88888.00 2015-11-10 14:07:10.875 314 12518.30 149.75 54498.72 88888.00 2015-11-10 14:07:11.000 314 12518.38 149.72 54498.70 88888.00 2015-11-10 14:07:11.125 314 12518.40 149.70 54498.70 88888.00 2015-11-10 14:07:11.250 314 12518.38 149.68 54498.72 88888.00 2015-11-10 14:07:11.375 314 12518.38 149.65 54498.70 88888.00 2015-11-10 14:07:11.500 314 12518.38 149.62 54498.70 88888.00 2015-11-10 14:07:11.625 314 12518.40 149.57 54498.70 88888.00 2015-11-10 14:07:11.750 314 12518.48 149.57 54498.72 88888.00 2015-11-10 14:07:11.875 314 12518.52 149.60 54498.72 88888.00 2015-11-10 14:07:12.000 314 12518.50 149.57 54498.72 88888.00 2015-11-10 14:07:12.125 314 12518.52 149.57 54498.72 88888.00 2015-11-10 14:07:12.250 314 12518.55 149.53 54498.75 88888.00 2015-11-10 14:07:12.375 314 12518.52 149.53 54498.75 88888.00 2015-11-10 14:07:12.500 314 12518.52 149.50 54498.75 88888.00 2015-11-10 14:07:12.625 314 12518.52 149.50 54498.72 88888.00 2015-11-10 14:07:12.750 314 12518.58 149.50 54498.72 88888.00 2015-11-10 14:07:12.875 314 12518.62 149.47 54498.75 88888.00 2015-11-10 14:07:13.000 314 12518.65 149.47 54498.78 88888.00 2015-11-10 14:07:13.125 314 12518.65 149.43 54498.78 88888.00 2015-11-10 14:07:13.250 314 12518.58 149.45 54498.78 88888.00 2015-11-10 14:07:13.375 314 12518.58 149.45 54498.75 88888.00 2015-11-10 14:07:13.500 314 12518.62 149.45 54498.75 88888.00 2015-11-10 14:07:13.625 314 12518.65 149.43 54498.78 88888.00 2015-11-10 14:07:13.750 314 12518.67 149.43 54498.78 88888.00 2015-11-10 14:07:13.875 314 12518.65 149.43 54498.78 88888.00 2015-11-10 14:07:14.000 314 12518.62 149.40 54498.78 88888.00 2015-11-10 14:07:14.125 314 12518.65 149.45 54498.80 88888.00 2015-11-10 14:07:14.250 314 12518.70 149.50 54498.82 88888.00 2015-11-10 14:07:14.375 314 12518.75 149.50 54498.82 88888.00 2015-11-10 14:07:14.500 314 12518.77 149.50 54498.78 88888.00 2015-11-10 14:07:14.625 314 12518.77 149.50 54498.78 88888.00 2015-11-10 14:07:14.750 314 12518.70 149.47 54498.75 88888.00 2015-11-10 14:07:14.875 314 12518.67 149.45 54498.78 88888.00 2015-11-10 14:07:15.000 314 12518.75 149.53 54498.75 88888.00 2015-11-10 14:07:15.125 314 12518.80 149.53 54498.78 88888.00 2015-11-10 14:07:15.250 314 12518.83 149.50 54498.80 88888.00 2015-11-10 14:07:15.375 314 12518.88 149.53 54498.78 88888.00 2015-11-10 14:07:15.500 314 12518.85 149.53 54498.80 88888.00 2015-11-10 14:07:15.625 314 12518.83 149.53 54498.80 88888.00 2015-11-10 14:07:15.750 314 12518.85 149.53 54498.78 88888.00 2015-11-10 14:07:15.875 314 12518.88 149.47 54498.78 88888.00 2015-11-10 14:07:16.000 314 12518.88 149.47 54498.75 88888.00 2015-11-10 14:07:16.125 314 12518.83 149.50 54498.80 88888.00 2015-11-10 14:07:16.250 314 12518.83 149.47 54498.80 88888.00 2015-11-10 14:07:16.375 314 12518.88 149.45 54498.82 88888.00 2015-11-10 14:07:16.500 314 12518.85 149.43 54498.85 88888.00 2015-11-10 14:07:16.625 314 12518.83 149.35 54498.82 88888.00 2015-11-10 14:07:16.750 314 12518.85 149.35 54498.82 88888.00 2015-11-10 14:07:16.875 314 12518.88 149.35 54498.82 88888.00 2015-11-10 14:07:17.000 314 12518.88 149.38 54498.80 88888.00 2015-11-10 14:07:17.125 314 12518.80 149.35 54498.80 88888.00 2015-11-10 14:07:17.250 314 12518.77 149.32 54498.80 88888.00 2015-11-10 14:07:17.375 314 12518.88 149.38 54498.80 88888.00 2015-11-10 14:07:17.500 314 12518.92 149.38 54498.80 88888.00 2015-11-10 14:07:17.625 314 12518.92 149.40 54498.85 88888.00 2015-11-10 14:07:17.750 314 12518.95 149.38 54498.85 88888.00 2015-11-10 14:07:17.875 314 12518.95 149.38 54498.82 88888.00 2015-11-10 14:07:18.000 314 12518.92 149.32 54498.82 88888.00 2015-11-10 14:07:18.125 314 12518.92 149.32 54498.82 88888.00 2015-11-10 14:07:18.250 314 12518.92 149.30 54498.82 88888.00 2015-11-10 14:07:18.375 314 12518.95 149.28 54498.85 88888.00 2015-11-10 14:07:18.500 314 12518.95 149.30 54498.85 88888.00 2015-11-10 14:07:18.625 314 12518.95 149.30 54498.85 88888.00 2015-11-10 14:07:18.750 314 12518.92 149.35 54498.82 88888.00 2015-11-10 14:07:18.875 314 12518.95 149.35 54498.82 88888.00 2015-11-10 14:07:19.000 314 12518.95 149.30 54498.85 88888.00 2015-11-10 14:07:19.125 314 12518.92 149.25 54498.85 88888.00 2015-11-10 14:07:19.250 314 12518.83 149.20 54498.85 88888.00 2015-11-10 14:07:19.375 314 12518.88 149.22 54498.82 88888.00 2015-11-10 14:07:19.500 314 12518.95 149.22 54498.85 88888.00 2015-11-10 14:07:19.625 314 12518.95 149.25 54498.85 88888.00 2015-11-10 14:07:19.750 314 12518.88 149.25 54498.88 88888.00 2015-11-10 14:07:19.875 314 12518.80 149.22 54498.88 88888.00 2015-11-10 14:07:20.000 314 12518.83 149.22 54498.85 88888.00 2015-11-10 14:07:20.125 314 12518.85 149.18 54498.85 88888.00 2015-11-10 14:07:20.250 314 12518.88 149.15 54498.88 88888.00 2015-11-10 14:07:20.375 314 12518.90 149.15 54498.88 88888.00 2015-11-10 14:07:20.500 314 12518.90 149.10 54498.82 88888.00 2015-11-10 14:07:20.625 314 12518.85 149.07 54498.85 88888.00 2015-11-10 14:07:20.750 314 12518.83 149.12 54498.88 88888.00 2015-11-10 14:07:20.875 314 12518.85 149.10 54498.90 88888.00 2015-11-10 14:07:21.000 314 12518.95 149.07 54498.85 88888.00 2015-11-10 14:07:21.125 314 12518.98 149.05 54498.88 88888.00 2015-11-10 14:07:21.250 314 12518.98 149.03 54498.90 88888.00 2015-11-10 14:07:21.375 314 12518.95 149.00 54498.90 88888.00 2015-11-10 14:07:21.500 314 12518.88 149.00 54498.93 88888.00 2015-11-10 14:07:21.625 314 12518.85 149.00 54498.93 88888.00 2015-11-10 14:07:21.750 314 12518.83 148.97 54498.90 88888.00 2015-11-10 14:07:21.875 314 12518.85 148.95 54498.93 88888.00 2015-11-10 14:07:22.000 314 12518.85 148.95 54498.88 88888.00 2015-11-10 14:07:22.125 314 12518.80 148.93 54498.90 88888.00 2015-11-10 14:07:22.250 314 12518.75 148.88 54498.93 88888.00 2015-11-10 14:07:22.375 314 12518.70 148.88 54498.93 88888.00 2015-11-10 14:07:22.500 314 12518.65 148.88 54498.95 88888.00 2015-11-10 14:07:22.625 314 12518.65 148.82 54498.95 88888.00 2015-11-10 14:07:22.750 314 12518.62 148.80 54498.97 88888.00 2015-11-10 14:07:22.875 314 12518.60 148.80 54498.97 88888.00 2015-11-10 14:07:23.000 314 12518.65 148.78 54499.00 88888.00 2015-11-10 14:07:23.125 314 12518.60 148.75 54499.03 88888.00 2015-11-10 14:07:23.250 314 12518.55 148.72 54499.05 88888.00 2015-11-10 14:07:23.375 314 12518.55 148.75 54499.03 88888.00 2015-11-10 14:07:23.500 314 12518.52 148.75 54499.03 88888.00 2015-11-10 14:07:23.625 314 12518.48 148.78 54499.05 88888.00 2015-11-10 14:07:23.750 314 12518.45 148.75 54499.07 88888.00 2015-11-10 14:07:23.875 314 12518.48 148.72 54499.07 88888.00 2015-11-10 14:07:24.000 314 12518.42 148.68 54499.07 88888.00 2015-11-10 14:07:24.125 314 12518.38 148.65 54499.10 88888.00 2015-11-10 14:07:24.250 314 12518.38 148.62 54499.12 88888.00 2015-11-10 14:07:24.375 314 12518.40 148.60 54499.10 88888.00 2015-11-10 14:07:24.500 314 12518.33 148.62 54499.12 88888.00 2015-11-10 14:07:24.625 314 12518.25 148.57 54499.12 88888.00 2015-11-10 14:07:24.750 314 12518.25 148.55 54499.12 88888.00 2015-11-10 14:07:24.875 314 12518.23 148.53 54499.15 88888.00 2015-11-10 14:07:25.000 314 12518.20 148.50 54499.12 88888.00 2015-11-10 14:07:25.125 314 12518.23 148.45 54499.15 88888.00 2015-11-10 14:07:25.250 314 12518.12 148.38 54499.18 88888.00 2015-11-10 14:07:25.375 314 12518.17 148.38 54499.20 88888.00 2015-11-10 14:07:25.500 314 12518.23 148.40 54499.20 88888.00 2015-11-10 14:07:25.625 314 12518.25 148.38 54499.18 88888.00 2015-11-10 14:07:25.750 314 12518.17 148.35 54499.18 88888.00 2015-11-10 14:07:25.875 314 12518.17 148.32 54499.20 88888.00 2015-11-10 14:07:26.000 314 12518.17 148.30 54499.18 88888.00 2015-11-10 14:07:26.125 314 12518.25 148.30 54499.20 88888.00 2015-11-10 14:07:26.250 314 12518.30 148.30 54499.20 88888.00 2015-11-10 14:07:26.375 314 12518.30 148.32 54499.20 88888.00 2015-11-10 14:07:26.500 314 12518.25 148.30 54499.20 88888.00 2015-11-10 14:07:26.625 314 12518.25 148.32 54499.18 88888.00 2015-11-10 14:07:26.750 314 12518.25 148.32 54499.18 88888.00 2015-11-10 14:07:26.875 314 12518.20 148.35 54499.18 88888.00 2015-11-10 14:07:27.000 314 12518.15 148.32 54499.15 88888.00 2015-11-10 14:07:27.125 314 12518.17 148.35 54499.20 88888.00 2015-11-10 14:07:27.250 314 12518.17 148.38 54499.20 88888.00 2015-11-10 14:07:27.375 314 12518.25 148.38 54499.20 88888.00 2015-11-10 14:07:27.500 314 12518.20 148.35 54499.22 88888.00 2015-11-10 14:07:27.625 314 12518.27 148.32 54499.22 88888.00 2015-11-10 14:07:27.750 314 12518.35 148.32 54499.22 88888.00 2015-11-10 14:07:27.875 314 12518.35 148.38 54499.20 88888.00 2015-11-10 14:07:28.000 314 12518.30 148.38 54499.20 88888.00 2015-11-10 14:07:28.125 314 12518.30 148.30 54499.20 88888.00 2015-11-10 14:07:28.250 314 12518.27 148.30 54499.18 88888.00 2015-11-10 14:07:28.375 314 12518.35 148.35 54499.18 88888.00 2015-11-10 14:07:28.500 314 12518.40 148.38 54499.20 88888.00 2015-11-10 14:07:28.625 314 12518.42 148.35 54499.18 88888.00 2015-11-10 14:07:28.750 314 12518.38 148.35 54499.18 88888.00 2015-11-10 14:07:28.875 314 12518.38 148.35 54499.20 88888.00 2015-11-10 14:07:29.000 314 12518.40 148.35 54499.18 88888.00 2015-11-10 14:07:29.125 314 12518.38 148.35 54499.18 88888.00 2015-11-10 14:07:29.250 314 12518.33 148.35 54499.18 88888.00 2015-11-10 14:07:29.375 314 12518.40 148.35 54499.18 88888.00 2015-11-10 14:07:29.500 314 12518.45 148.32 54499.20 88888.00 2015-11-10 14:07:29.625 314 12518.50 148.32 54499.20 88888.00 2015-11-10 14:07:29.750 314 12518.55 148.30 54499.20 88888.00 2015-11-10 14:07:29.875 314 12518.62 148.28 54499.22 88888.00 2015-11-10 14:07:30.000 314 12518.65 148.28 54499.20 88888.00 2015-11-10 14:07:30.125 314 12518.60 148.22 54499.22 88888.00 2015-11-10 14:07:30.250 314 12518.52 148.20 54499.22 88888.00 2015-11-10 14:07:30.375 314 12518.55 148.12 54499.20 88888.00 2015-11-10 14:07:30.500 314 12518.58 148.15 54499.22 88888.00 2015-11-10 14:07:30.625 314 12518.55 148.18 54499.22 88888.00 2015-11-10 14:07:30.750 314 12518.52 148.12 54499.22 88888.00 2015-11-10 14:07:30.875 314 12518.52 148.10 54499.22 88888.00 2015-11-10 14:07:31.000 314 12518.52 148.07 54499.22 88888.00 2015-11-10 14:07:31.125 314 12518.52 148.07 54499.22 88888.00 2015-11-10 14:07:31.250 314 12518.48 148.05 54499.22 88888.00 2015-11-10 14:07:31.375 314 12518.48 148.07 54499.28 88888.00 2015-11-10 14:07:31.500 314 12518.52 148.05 54499.25 88888.00 2015-11-10 14:07:31.625 314 12518.55 148.00 54499.28 88888.00 2015-11-10 14:07:31.750 314 12518.52 148.00 54499.28 88888.00 2015-11-10 14:07:31.875 314 12518.50 147.97 54499.30 88888.00 2015-11-10 14:07:32.000 314 12518.50 147.93 54499.28 88888.00 2015-11-10 14:07:32.125 314 12518.48 147.88 54499.30 88888.00 2015-11-10 14:07:32.250 314 12518.52 147.85 54499.35 88888.00 2015-11-10 14:07:32.375 314 12518.58 147.88 54499.32 88888.00 2015-11-10 14:07:32.500 314 12518.55 147.85 54499.32 88888.00 2015-11-10 14:07:32.625 314 12518.52 147.75 54499.30 88888.00 2015-11-10 14:07:32.750 314 12518.55 147.70 54499.32 88888.00 2015-11-10 14:07:32.875 314 12518.62 147.72 54499.35 88888.00 2015-11-10 14:07:33.000 314 12518.62 147.70 54499.32 88888.00 2015-11-10 14:07:33.125 314 12518.62 147.60 54499.35 88888.00 2015-11-10 14:07:33.250 314 12518.55 147.55 54499.38 88888.00 2015-11-10 14:07:33.375 314 12518.60 147.55 54499.38 88888.00 2015-11-10 14:07:33.500 314 12518.65 147.53 54499.38 88888.00 2015-11-10 14:07:33.625 314 12518.67 147.47 54499.43 88888.00 2015-11-10 14:07:33.750 314 12518.75 147.45 54499.45 88888.00 2015-11-10 14:07:33.875 314 12518.75 147.43 54499.45 88888.00 2015-11-10 14:07:34.000 314 12518.73 147.40 54499.43 88888.00 2015-11-10 14:07:34.125 314 12518.70 147.38 54499.43 88888.00 2015-11-10 14:07:34.250 314 12518.65 147.40 54499.43 88888.00 2015-11-10 14:07:34.375 314 12518.70 147.40 54499.43 88888.00 2015-11-10 14:07:34.500 314 12518.70 147.43 54499.45 88888.00 2015-11-10 14:07:34.625 314 12518.80 147.40 54499.45 88888.00 2015-11-10 14:07:34.750 314 12518.83 147.43 54499.47 88888.00 2015-11-10 14:07:34.875 314 12518.83 147.40 54499.47 88888.00 2015-11-10 14:07:35.000 314 12518.77 147.40 54499.45 88888.00 2015-11-10 14:07:35.125 314 12518.73 147.40 54499.47 88888.00 2015-11-10 14:07:35.250 314 12518.73 147.43 54499.47 88888.00 2015-11-10 14:07:35.375 314 12518.88 147.43 54499.45 88888.00 2015-11-10 14:07:35.500 314 12518.88 147.45 54499.45 88888.00 2015-11-10 14:07:35.625 314 12518.92 147.47 54499.45 88888.00 2015-11-10 14:07:35.750 314 12518.92 147.45 54499.45 88888.00 2015-11-10 14:07:35.875 314 12518.88 147.50 54499.45 88888.00 2015-11-10 14:07:36.000 314 12518.83 147.53 54499.45 88888.00 2015-11-10 14:07:36.125 314 12518.85 147.55 54499.45 88888.00 2015-11-10 14:07:36.250 314 12518.85 147.55 54499.47 88888.00 2015-11-10 14:07:36.375 314 12518.88 147.57 54499.50 88888.00 2015-11-10 14:07:36.500 314 12518.88 147.55 54499.47 88888.00 2015-11-10 14:07:36.625 314 12518.83 147.53 54499.47 88888.00 2015-11-10 14:07:36.750 314 12518.77 147.55 54499.47 88888.00 2015-11-10 14:07:36.875 314 12518.80 147.57 54499.45 88888.00 2015-11-10 14:07:37.000 314 12518.83 147.60 54499.45 88888.00 2015-11-10 14:07:37.125 314 12518.92 147.57 54499.47 88888.00 2015-11-10 14:07:37.250 314 12518.92 147.55 54499.50 88888.00 2015-11-10 14:07:37.375 314 12518.92 147.57 54499.53 88888.00 2015-11-10 14:07:37.500 314 12518.90 147.53 54499.50 88888.00 2015-11-10 14:07:37.625 314 12518.90 147.50 54499.50 88888.00 2015-11-10 14:07:37.750 314 12518.95 147.53 54499.50 88888.00 2015-11-10 14:07:37.875 314 12519.00 147.50 54499.53 88888.00 2015-11-10 14:07:38.000 314 12519.00 147.43 54499.50 88888.00 2015-11-10 14:07:38.125 314 12518.98 147.40 54499.50 88888.00 2015-11-10 14:07:38.250 314 12518.98 147.45 54499.50 88888.00 2015-11-10 14:07:38.375 314 12519.00 147.45 54499.47 88888.00 2015-11-10 14:07:38.500 314 12518.98 147.45 54499.47 88888.00 2015-11-10 14:07:38.625 314 12519.05 147.43 54499.50 88888.00 2015-11-10 14:07:38.750 314 12519.08 147.38 54499.53 88888.00 2015-11-10 14:07:38.875 314 12519.08 147.32 54499.53 88888.00 2015-11-10 14:07:39.000 314 12519.02 147.28 54499.53 88888.00 2015-11-10 14:07:39.125 314 12519.10 147.32 54499.55 88888.00 2015-11-10 14:07:39.250 314 12519.05 147.32 54499.53 88888.00 2015-11-10 14:07:39.375 314 12519.12 147.30 54499.53 88888.00 2015-11-10 14:07:39.500 314 12519.15 147.25 54499.55 88888.00 2015-11-10 14:07:39.625 314 12519.12 147.20 54499.57 88888.00 2015-11-10 14:07:39.750 314 12519.15 147.18 54499.57 88888.00 2015-11-10 14:07:39.875 314 12519.10 147.15 54499.60 88888.00 2015-11-10 14:07:40.000 314 12519.05 147.10 54499.60 88888.00 2015-11-10 14:07:40.125 314 12519.05 147.10 54499.60 88888.00 2015-11-10 14:07:40.250 314 12519.10 147.07 54499.62 88888.00 2015-11-10 14:07:40.375 314 12519.15 147.07 54499.65 88888.00 2015-11-10 14:07:40.500 314 12519.10 147.05 54499.62 88888.00 2015-11-10 14:07:40.625 314 12519.12 147.03 54499.68 88888.00 2015-11-10 14:07:40.750 314 12519.17 147.00 54499.65 88888.00 2015-11-10 14:07:40.875 314 12519.23 147.00 54499.68 88888.00 2015-11-10 14:07:41.000 314 12519.20 146.95 54499.65 88888.00 2015-11-10 14:07:41.125 314 12519.20 146.95 54499.65 88888.00 2015-11-10 14:07:41.250 314 12519.17 146.90 54499.68 88888.00 2015-11-10 14:07:41.375 314 12519.23 146.88 54499.68 88888.00 2015-11-10 14:07:41.500 314 12519.27 146.82 54499.65 88888.00 2015-11-10 14:07:41.625 314 12519.27 146.78 54499.68 88888.00 2015-11-10 14:07:41.750 314 12519.27 146.72 54499.70 88888.00 2015-11-10 14:07:41.875 314 12519.27 146.72 54499.68 88888.00 2015-11-10 14:07:42.000 314 12519.27 146.68 54499.70 88888.00 2015-11-10 14:07:42.125 314 12519.35 146.70 54499.75 88888.00 2015-11-10 14:07:42.250 314 12519.38 146.65 54499.78 88888.00 2015-11-10 14:07:42.375 314 12519.45 146.62 54499.78 88888.00 2015-11-10 14:07:42.500 314 12519.48 146.62 54499.80 88888.00 2015-11-10 14:07:42.625 314 12519.42 146.53 54499.80 88888.00 2015-11-10 14:07:42.750 314 12519.35 146.47 54499.78 88888.00 2015-11-10 14:07:42.875 314 12519.40 146.47 54499.80 88888.00 2015-11-10 14:07:43.000 314 12519.40 146.43 54499.82 88888.00 2015-11-10 14:07:43.125 314 12519.42 146.35 54499.88 88888.00 2015-11-10 14:07:43.250 314 12519.45 146.28 54499.90 88888.00 2015-11-10 14:07:43.375 314 12519.55 146.25 54499.88 88888.00 2015-11-10 14:07:43.500 314 12519.50 146.25 54499.90 88888.00 2015-11-10 14:07:43.625 314 12519.45 146.18 54499.90 88888.00 2015-11-10 14:07:43.750 314 12519.48 146.10 54499.95 88888.00 2015-11-10 14:07:43.875 314 12519.50 146.07 54499.95 88888.00 2015-11-10 14:07:44.000 314 12519.55 146.07 54499.95 88888.00 2015-11-10 14:07:44.125 314 12519.50 146.03 54499.95 88888.00 2015-11-10 14:07:44.250 314 12519.48 146.00 54500.00 88888.00 2015-11-10 14:07:44.375 314 12519.52 145.93 54500.03 88888.00 2015-11-10 14:07:44.500 314 12519.50 145.88 54500.05 88888.00 2015-11-10 14:07:44.625 314 12519.42 145.82 54500.05 88888.00 2015-11-10 14:07:44.750 314 12519.38 145.75 54500.05 88888.00 2015-11-10 14:07:44.875 314 12519.42 145.78 54500.07 88888.00 2015-11-10 14:07:45.000 314 12519.40 145.70 54500.07 88888.00 2015-11-10 14:07:45.125 314 12519.45 145.68 54500.12 88888.00 2015-11-10 14:07:45.250 314 12519.40 145.57 54500.15 88888.00 2015-11-10 14:07:45.375 314 12519.42 145.55 54500.12 88888.00 2015-11-10 14:07:45.500 314 12519.38 145.50 54500.18 88888.00 2015-11-10 14:07:45.625 314 12519.42 145.47 54500.20 88888.00 2015-11-10 14:07:45.750 314 12519.50 145.43 54500.20 88888.00 2015-11-10 14:07:45.875 314 12519.50 145.38 54500.25 88888.00 2015-11-10 14:07:46.000 314 12519.42 145.32 54500.25 88888.00 2015-11-10 14:07:46.125 314 12519.35 145.30 54500.25 88888.00 2015-11-10 14:07:46.250 314 12519.40 145.20 54500.25 88888.00 2015-11-10 14:07:46.375 314 12519.45 145.22 54500.25 88888.00 2015-11-10 14:07:46.500 314 12519.48 145.22 54500.28 88888.00 2015-11-10 14:07:46.625 314 12519.50 145.20 54500.30 88888.00 2015-11-10 14:07:46.750 314 12519.45 145.15 54500.35 88888.00 2015-11-10 14:07:46.875 314 12519.38 145.10 54500.35 88888.00 2015-11-10 14:07:47.000 314 12519.40 145.12 54500.32 88888.00 2015-11-10 14:07:47.125 314 12519.45 145.12 54500.35 88888.00 2015-11-10 14:07:47.250 314 12519.48 145.07 54500.40 88888.00 2015-11-10 14:07:47.375 314 12519.48 145.10 54500.38 88888.00 2015-11-10 14:07:47.500 314 12519.50 145.07 54500.38 88888.00 2015-11-10 14:07:47.625 314 12519.52 145.03 54500.40 88888.00 2015-11-10 14:07:47.750 314 12519.52 144.97 54500.40 88888.00 2015-11-10 14:07:47.875 314 12519.50 144.93 54500.40 88888.00 2015-11-10 14:07:48.000 314 12519.48 144.90 54500.43 88888.00 2015-11-10 14:07:48.125 314 12519.48 144.93 54500.45 88888.00 2015-11-10 14:07:48.250 314 12519.50 144.90 54500.45 88888.00 2015-11-10 14:07:48.375 314 12519.55 144.88 54500.47 88888.00 2015-11-10 14:07:48.500 314 12519.58 144.80 54500.50 88888.00 2015-11-10 14:07:48.625 314 12519.60 144.78 54500.50 88888.00 2015-11-10 14:07:48.750 314 12519.60 144.72 54500.47 88888.00 2015-11-10 14:07:48.875 314 12519.60 144.72 54500.45 88888.00 2015-11-10 14:07:49.000 314 12519.55 144.70 54500.47 88888.00 2015-11-10 14:07:49.125 314 12519.58 144.65 54500.53 88888.00 2015-11-10 14:07:49.250 314 12519.60 144.57 54500.55 88888.00 2015-11-10 14:07:49.375 314 12519.60 144.55 54500.53 88888.00 2015-11-10 14:07:49.500 314 12519.60 144.53 54500.55 88888.00 2015-11-10 14:07:49.625 314 12519.62 144.50 54500.57 88888.00 2015-11-10 14:07:49.750 314 12519.62 144.45 54500.60 88888.00 2015-11-10 14:07:49.875 314 12519.65 144.43 54500.60 88888.00 2015-11-10 14:07:50.000 314 12519.70 144.38 54500.62 88888.00 2015-11-10 14:07:50.125 314 12519.70 144.32 54500.62 88888.00 2015-11-10 14:07:50.250 314 12519.60 144.28 54500.68 88888.00 2015-11-10 14:07:50.375 314 12519.65 144.30 54500.65 88888.00 2015-11-10 14:07:50.500 314 12519.67 144.25 54500.68 88888.00 2015-11-10 14:07:50.625 314 12519.75 144.22 54500.62 88888.00 2015-11-10 14:07:50.750 314 12519.70 144.20 54500.68 88888.00 2015-11-10 14:07:50.875 314 12519.67 144.12 54500.68 88888.00 2015-11-10 14:07:51.000 314 12519.67 144.12 54500.68 88888.00 2015-11-10 14:07:51.125 314 12519.67 144.12 54500.68 88888.00 2015-11-10 14:07:51.250 314 12519.58 144.07 54500.70 88888.00 2015-11-10 14:07:51.375 314 12519.52 144.07 54500.68 88888.00 2015-11-10 14:07:51.500 314 12519.60 144.05 54500.72 88888.00 2015-11-10 14:07:51.625 314 12519.65 144.03 54500.75 88888.00 2015-11-10 14:07:51.750 314 12519.60 144.00 54500.75 88888.00 2015-11-10 14:07:51.875 314 12519.50 144.03 54500.75 88888.00 2015-11-10 14:07:52.000 314 12519.48 144.05 54500.72 88888.00 2015-11-10 14:07:52.125 314 12519.45 144.05 54500.75 88888.00 2015-11-10 14:07:52.250 314 12519.52 144.03 54500.78 88888.00 2015-11-10 14:07:52.375 314 12519.58 144.05 54500.78 88888.00 2015-11-10 14:07:52.500 314 12519.55 144.05 54500.78 88888.00 2015-11-10 14:07:52.625 314 12519.52 144.05 54500.78 88888.00 2015-11-10 14:07:52.750 314 12519.55 144.03 54500.78 88888.00 2015-11-10 14:07:52.875 314 12519.55 144.00 54500.75 88888.00 2015-11-10 14:07:53.000 314 12519.58 144.03 54500.78 88888.00 2015-11-10 14:07:53.125 314 12519.55 144.05 54500.78 88888.00 2015-11-10 14:07:53.250 314 12519.48 144.03 54500.78 88888.00 2015-11-10 14:07:53.375 314 12519.50 144.05 54500.78 88888.00 2015-11-10 14:07:53.500 314 12519.48 144.07 54500.78 88888.00 2015-11-10 14:07:53.625 314 12519.45 144.10 54500.78 88888.00 2015-11-10 14:07:53.750 314 12519.45 144.10 54500.80 88888.00 2015-11-10 14:07:53.875 314 12519.42 144.10 54500.78 88888.00 2015-11-10 14:07:54.000 314 12519.42 144.10 54500.78 88888.00 2015-11-10 14:07:54.125 314 12519.45 144.07 54500.80 88888.00 2015-11-10 14:07:54.250 314 12519.48 144.10 54500.82 88888.00 2015-11-10 14:07:54.375 314 12519.50 144.12 54500.82 88888.00 2015-11-10 14:07:54.500 314 12519.48 144.07 54500.80 88888.00 2015-11-10 14:07:54.625 314 12519.48 144.10 54500.80 88888.00 2015-11-10 14:07:54.750 314 12519.42 144.07 54500.82 88888.00 2015-11-10 14:07:54.875 314 12519.35 144.03 54500.82 88888.00 2015-11-10 14:07:55.000 314 12519.30 144.05 54500.82 88888.00 2015-11-10 14:07:55.125 314 12519.30 144.10 54500.88 88888.00 2015-11-10 14:07:55.250 314 12519.25 144.10 54500.88 88888.00 2015-11-10 14:07:55.375 314 12519.33 144.10 54500.88 88888.00 2015-11-10 14:07:55.500 314 12519.38 144.10 54500.85 88888.00 2015-11-10 14:07:55.625 314 12519.35 144.10 54500.90 88888.00 2015-11-10 14:07:55.750 314 12519.30 144.10 54500.90 88888.00 2015-11-10 14:07:55.875 314 12519.27 144.10 54500.90 88888.00 2015-11-10 14:07:56.000 314 12519.27 144.10 54500.93 88888.00 2015-11-10 14:07:56.125 314 12519.20 144.07 54500.95 88888.00 2015-11-10 14:07:56.250 314 12519.10 144.07 54500.95 88888.00 2015-11-10 14:07:56.375 314 12519.08 144.07 54500.95 88888.00 2015-11-10 14:07:56.500 314 12519.10 144.07 54500.97 88888.00 2015-11-10 14:07:56.625 314 12519.15 144.07 54500.97 88888.00 2015-11-10 14:07:56.750 314 12519.05 144.03 54501.00 88888.00 2015-11-10 14:07:56.875 314 12518.95 144.00 54500.97 88888.00 2015-11-10 14:07:57.000 314 12518.90 144.03 54500.97 88888.00 2015-11-10 14:07:57.125 314 12518.92 144.03 54501.00 88888.00 2015-11-10 14:07:57.250 314 12518.92 143.97 54501.03 88888.00 2015-11-10 14:07:57.375 314 12518.90 143.97 54501.00 88888.00 2015-11-10 14:07:57.500 314 12518.83 143.97 54501.00 88888.00 2015-11-10 14:07:57.625 314 12518.77 143.95 54501.03 88888.00 2015-11-10 14:07:57.750 314 12518.75 143.95 54501.07 88888.00 2015-11-10 14:07:57.875 314 12518.75 143.95 54501.07 88888.00 2015-11-10 14:07:58.000 314 12518.73 143.93 54501.05 88888.00 2015-11-10 14:07:58.125 314 12518.75 143.93 54501.07 88888.00 2015-11-10 14:07:58.250 314 12518.73 143.93 54501.10 88888.00 2015-11-10 14:07:58.375 314 12518.62 143.93 54501.07 88888.00 2015-11-10 14:07:58.500 314 12518.58 143.93 54501.10 88888.00 2015-11-10 14:07:58.625 314 12518.62 143.93 54501.10 88888.00 2015-11-10 14:07:58.750 314 12518.65 143.90 54501.12 88888.00 2015-11-10 14:07:58.875 314 12518.58 143.85 54501.15 88888.00 2015-11-10 14:07:59.000 314 12518.48 143.82 54501.15 88888.00 2015-11-10 14:07:59.125 314 12518.38 143.88 54501.15 88888.00 2015-11-10 14:07:59.250 314 12518.38 143.85 54501.15 88888.00 2015-11-10 14:07:59.375 314 12518.45 143.88 54501.18 88888.00 2015-11-10 14:07:59.500 314 12518.42 143.90 54501.20 88888.00 2015-11-10 14:07:59.625 314 12518.33 143.88 54501.18 88888.00 2015-11-10 14:07:59.750 314 12518.17 143.88 54501.18 88888.00 2015-11-10 14:07:59.875 314 12518.15 143.90 54501.18 88888.00 2015-11-10 14:08:00.000 314 12518.15 143.93 54501.20 88888.00 2015-11-10 14:08:00.125 314 12518.12 143.95 54501.20 88888.00 2015-11-10 14:08:00.250 314 12518.10 143.93 54501.22 88888.00 2015-11-10 14:08:00.375 314 12518.17 143.95 54501.25 88888.00 2015-11-10 14:08:00.500 314 12518.12 143.95 54501.25 88888.00 2015-11-10 14:08:00.625 314 12518.10 143.97 54501.22 88888.00 2015-11-10 14:08:00.750 314 12518.02 143.97 54501.22 88888.00 2015-11-10 14:08:00.875 314 12517.98 143.97 54501.28 88888.00 2015-11-10 14:08:01.000 314 12518.00 144.00 54501.25 88888.00 2015-11-10 14:08:01.125 314 12517.98 144.00 54501.28 88888.00 2015-11-10 14:08:01.250 314 12517.88 143.95 54501.30 88888.00 2015-11-10 14:08:01.375 314 12517.88 143.95 54501.30 88888.00 2015-11-10 14:08:01.500 314 12517.83 143.93 54501.30 88888.00 2015-11-10 14:08:01.625 314 12517.77 143.95 54501.32 88888.00 2015-11-10 14:08:01.750 314 12517.77 143.95 54501.32 88888.00 2015-11-10 14:08:01.875 314 12517.75 143.97 54501.32 88888.00 2015-11-10 14:08:02.000 314 12517.77 143.97 54501.32 88888.00 2015-11-10 14:08:02.125 314 12517.70 144.00 54501.35 88888.00 2015-11-10 14:08:02.250 314 12517.55 143.97 54501.38 88888.00 2015-11-10 14:08:02.375 314 12517.52 143.97 54501.38 88888.00 2015-11-10 14:08:02.500 314 12517.48 143.95 54501.40 88888.00 2015-11-10 14:08:02.625 314 12517.50 143.90 54501.40 88888.00 2015-11-10 14:08:02.750 314 12517.52 143.90 54501.40 88888.00 2015-11-10 14:08:02.875 314 12517.42 143.88 54501.40 88888.00 2015-11-10 14:08:03.000 314 12517.42 143.82 54501.38 88888.00 2015-11-10 14:08:03.125 314 12517.45 143.80 54501.38 88888.00 2015-11-10 14:08:03.250 314 12517.35 143.82 54501.45 88888.00 2015-11-10 14:08:03.375 314 12517.27 143.85 54501.47 88888.00 2015-11-10 14:08:03.500 314 12517.20 143.82 54501.50 88888.00 2015-11-10 14:08:03.625 314 12517.23 143.82 54501.50 88888.00 2015-11-10 14:08:03.750 314 12517.20 143.85 54501.50 88888.00 2015-11-10 14:08:03.875 314 12517.15 143.88 54501.50 88888.00 2015-11-10 14:08:04.000 314 12517.12 143.90 54501.53 88888.00 2015-11-10 14:08:04.125 314 12517.12 143.88 54501.53 88888.00 2015-11-10 14:08:04.250 314 12517.02 143.82 54501.53 88888.00 2015-11-10 14:08:04.375 314 12516.95 143.85 54501.53 88888.00 2015-11-10 14:08:04.500 314 12516.90 143.88 54501.57 88888.00 2015-11-10 14:08:04.625 314 12516.90 143.88 54501.57 88888.00 2015-11-10 14:08:04.750 314 12516.90 143.88 54501.57 88888.00 2015-11-10 14:08:04.875 314 12516.90 143.90 54501.55 88888.00 2015-11-10 14:08:05.000 314 12516.88 143.88 54501.55 88888.00 2015-11-10 14:08:05.125 314 12516.85 143.85 54501.60 88888.00 2015-11-10 14:08:05.250 314 12516.75 143.85 54501.62 88888.00 2015-11-10 14:08:05.375 314 12516.67 143.88 54501.60 88888.00 2015-11-10 14:08:05.500 314 12516.65 143.88 54501.60 88888.00 2015-11-10 14:08:05.625 314 12516.67 143.93 54501.60 88888.00 2015-11-10 14:08:05.750 314 12516.67 143.93 54501.65 88888.00 2015-11-10 14:08:05.875 314 12516.60 143.90 54501.65 88888.00 2015-11-10 14:08:06.000 314 12516.58 143.90 54501.65 88888.00 2015-11-10 14:08:06.125 314 12516.55 143.93 54501.65 88888.00 2015-11-10 14:08:06.250 314 12516.50 143.90 54501.68 88888.00 2015-11-10 14:08:06.375 314 12516.50 143.93 54501.68 88888.00 2015-11-10 14:08:06.500 314 12516.48 143.95 54501.70 88888.00 2015-11-10 14:08:06.625 314 12516.40 143.93 54501.70 88888.00 2015-11-10 14:08:06.750 314 12516.40 143.97 54501.70 88888.00 2015-11-10 14:08:06.875 314 12516.35 144.00 54501.70 88888.00 2015-11-10 14:08:07.000 314 12516.33 144.00 54501.72 88888.00 2015-11-10 14:08:07.125 314 12516.33 144.03 54501.75 88888.00 2015-11-10 14:08:07.250 314 12516.25 144.03 54501.75 88888.00 2015-11-10 14:08:07.375 314 12516.27 144.03 54501.72 88888.00 2015-11-10 14:08:07.500 314 12516.23 144.05 54501.72 88888.00 2015-11-10 14:08:07.625 314 12516.23 144.10 54501.78 88888.00 2015-11-10 14:08:07.750 314 12516.12 144.12 54501.78 88888.00 2015-11-10 14:08:07.875 314 12516.10 144.15 54501.78 88888.00 2015-11-10 14:08:08.000 314 12516.10 144.12 54501.78 88888.00 2015-11-10 14:08:08.125 314 12516.12 144.15 54501.75 88888.00 2015-11-10 14:08:08.250 314 12516.08 144.20 54501.80 88888.00 2015-11-10 14:08:08.375 314 12516.02 144.22 54501.80 88888.00 2015-11-10 14:08:08.500 314 12516.00 144.28 54501.82 88888.00 2015-11-10 14:08:08.625 314 12515.95 144.28 54501.82 88888.00 2015-11-10 14:08:08.750 314 12515.90 144.25 54501.85 88888.00 2015-11-10 14:08:08.875 314 12515.85 144.25 54501.85 88888.00 2015-11-10 14:08:09.000 314 12515.85 144.28 54501.88 88888.00 2015-11-10 14:08:09.125 314 12515.85 144.28 54501.88 88888.00 2015-11-10 14:08:09.250 314 12515.70 144.30 54501.88 88888.00 2015-11-10 14:08:09.375 314 12515.65 144.35 54501.85 88888.00 2015-11-10 14:08:09.500 314 12515.62 144.38 54501.82 88888.00 2015-11-10 14:08:09.625 314 12515.65 144.38 54501.88 88888.00 2015-11-10 14:08:09.750 314 12515.70 144.40 54501.90 88888.00 2015-11-10 14:08:09.875 314 12515.67 144.45 54501.90 88888.00 2015-11-10 14:08:10.000 314 12515.62 144.43 54501.88 88888.00 2015-11-10 14:08:10.125 314 12515.60 144.43 54501.90 88888.00 2015-11-10 14:08:10.250 314 12515.58 144.43 54501.90 88888.00 2015-11-10 14:08:10.375 314 12515.60 144.45 54501.90 88888.00 2015-11-10 14:08:10.500 314 12515.55 144.45 54501.93 88888.00 2015-11-10 14:08:10.625 314 12515.50 144.50 54501.93 88888.00 2015-11-10 14:08:10.750 314 12515.48 144.50 54501.93 88888.00 2015-11-10 14:08:10.875 314 12515.50 144.50 54501.93 88888.00 2015-11-10 14:08:11.000 314 12515.45 144.50 54501.90 88888.00 2015-11-10 14:08:11.125 314 12515.38 144.47 54501.95 88888.00 2015-11-10 14:08:11.250 314 12515.38 144.45 54501.97 88888.00 2015-11-10 14:08:11.375 314 12515.42 144.47 54501.97 88888.00 2015-11-10 14:08:11.500 314 12515.45 144.53 54501.95 88888.00 2015-11-10 14:08:11.625 314 12515.35 144.53 54501.95 88888.00 2015-11-10 14:08:11.750 314 12515.30 144.55 54502.00 88888.00 2015-11-10 14:08:11.875 314 12515.27 144.50 54502.00 88888.00 2015-11-10 14:08:12.000 314 12515.27 144.45 54502.00 88888.00 2015-11-10 14:08:12.125 314 12515.23 144.43 54502.03 88888.00 2015-11-10 14:08:12.250 314 12515.10 144.43 54502.03 88888.00 2015-11-10 14:08:12.375 314 12515.08 144.45 54502.00 88888.00 2015-11-10 14:08:12.500 314 12515.08 144.45 54502.00 88888.00 2015-11-10 14:08:12.625 314 12515.00 144.43 54502.00 88888.00 2015-11-10 14:08:12.750 314 12514.92 144.40 54502.03 88888.00 2015-11-10 14:08:12.875 314 12514.90 144.38 54502.03 88888.00 2015-11-10 14:08:13.000 314 12514.83 144.32 54502.05 88888.00 2015-11-10 14:08:13.125 314 12514.77 144.32 54502.10 88888.00 2015-11-10 14:08:13.250 314 12514.75 144.32 54502.10 88888.00 2015-11-10 14:08:13.375 314 12514.73 144.35 54502.12 88888.00 2015-11-10 14:08:13.500 314 12514.75 144.32 54502.10 88888.00 2015-11-10 14:08:13.625 314 12514.67 144.28 54502.10 88888.00 2015-11-10 14:08:13.750 314 12514.62 144.30 54502.10 88888.00 2015-11-10 14:08:13.875 314 12514.65 144.30 54502.12 88888.00 2015-11-10 14:08:14.000 314 12514.62 144.30 54502.10 88888.00 2015-11-10 14:08:14.125 314 12514.60 144.30 54502.12 88888.00 2015-11-10 14:08:14.250 314 12514.60 144.30 54502.10 88888.00 2015-11-10 14:08:14.375 314 12514.60 144.32 54502.10 88888.00 2015-11-10 14:08:14.500 314 12514.50 144.32 54502.15 88888.00 2015-11-10 14:08:14.625 314 12514.42 144.35 54502.18 88888.00 2015-11-10 14:08:14.750 314 12514.35 144.32 54502.18 88888.00 2015-11-10 14:08:14.875 314 12514.35 144.32 54502.20 88888.00 2015-11-10 14:08:15.000 314 12514.33 144.28 54502.20 88888.00 2015-11-10 14:08:15.125 314 12514.30 144.25 54502.20 88888.00 2015-11-10 14:08:15.250 314 12514.25 144.18 54502.25 88888.00 2015-11-10 14:08:15.375 314 12514.25 144.15 54502.25 88888.00 2015-11-10 14:08:15.500 314 12514.17 144.15 54502.28 88888.00 2015-11-10 14:08:15.625 314 12514.12 144.12 54502.30 88888.00 2015-11-10 14:08:15.750 314 12514.15 144.07 54502.28 88888.00 2015-11-10 14:08:15.875 314 12514.17 144.05 54502.30 88888.00 2015-11-10 14:08:16.000 314 12514.15 144.03 54502.30 88888.00 2015-11-10 14:08:16.125 314 12514.15 144.00 54502.30 88888.00 2015-11-10 14:08:16.250 314 12514.08 143.97 54502.32 88888.00 2015-11-10 14:08:16.375 314 12514.10 143.97 54502.32 88888.00 2015-11-10 14:08:16.500 314 12514.08 143.97 54502.35 88888.00 2015-11-10 14:08:16.625 314 12514.08 143.97 54502.38 88888.00 2015-11-10 14:08:16.750 314 12514.08 143.97 54502.38 88888.00 2015-11-10 14:08:16.875 314 12513.98 143.95 54502.38 88888.00 2015-11-10 14:08:17.000 314 12513.92 143.90 54502.38 88888.00 2015-11-10 14:08:17.125 314 12513.90 143.90 54502.43 88888.00 2015-11-10 14:08:17.250 314 12513.88 143.82 54502.40 88888.00 2015-11-10 14:08:17.375 314 12513.92 143.78 54502.40 88888.00 2015-11-10 14:08:17.500 314 12513.88 143.80 54502.40 88888.00 2015-11-10 14:08:17.625 314 12513.80 143.80 54502.43 88888.00 2015-11-10 14:08:17.750 314 12513.70 143.80 54502.43 88888.00 2015-11-10 14:08:17.875 314 12513.65 143.78 54502.43 88888.00 2015-11-10 14:08:18.000 314 12513.70 143.72 54502.40 88888.00 2015-11-10 14:08:18.125 314 12513.65 143.75 54502.43 88888.00 2015-11-10 14:08:18.250 314 12513.60 143.78 54502.45 88888.00 2015-11-10 14:08:18.375 314 12513.60 143.75 54502.45 88888.00 2015-11-10 14:08:18.500 314 12513.58 143.75 54502.45 88888.00 2015-11-10 14:08:18.625 314 12513.52 143.80 54502.47 88888.00 2015-11-10 14:08:18.750 314 12513.50 143.80 54502.47 88888.00 2015-11-10 14:08:18.875 314 12513.48 143.78 54502.45 88888.00 2015-11-10 14:08:19.000 314 12513.48 143.72 54502.47 88888.00 2015-11-10 14:08:19.125 314 12513.48 143.75 54502.50 88888.00 2015-11-10 14:08:19.250 314 12513.40 143.70 54502.47 88888.00 2015-11-10 14:08:19.375 314 12513.38 143.70 54502.45 88888.00 2015-11-10 14:08:19.500 314 12513.42 143.78 54502.45 88888.00 2015-11-10 14:08:19.625 314 12513.45 143.80 54502.50 88888.00 2015-11-10 14:08:19.750 314 12513.45 143.80 54502.53 88888.00 2015-11-10 14:08:19.875 314 12513.40 143.82 54502.53 88888.00 2015-11-10 14:08:20.000 314 12513.33 143.78 54502.47 88888.00 2015-11-10 14:08:20.125 314 12513.27 143.80 54502.53 88888.00 2015-11-10 14:08:20.250 314 12513.33 143.78 54502.53 88888.00 2015-11-10 14:08:20.375 314 12513.38 143.82 54502.53 88888.00 2015-11-10 14:08:20.500 314 12513.35 143.80 54502.50 88888.00 2015-11-10 14:08:20.625 314 12513.25 143.78 54502.50 88888.00 2015-11-10 14:08:20.750 314 12513.23 143.78 54502.53 88888.00 2015-11-10 14:08:20.875 314 12513.23 143.78 54502.55 88888.00 2015-11-10 14:08:21.000 314 12513.20 143.85 54502.50 88888.00 2015-11-10 14:08:21.125 314 12513.20 143.85 54502.53 88888.00 2015-11-10 14:08:21.250 314 12513.23 143.90 54502.55 88888.00 2015-11-10 14:08:21.375 314 12513.27 143.90 54502.55 88888.00 2015-11-10 14:08:21.500 314 12513.20 143.85 54502.53 88888.00 2015-11-10 14:08:21.625 314 12513.20 143.85 54502.50 88888.00 2015-11-10 14:08:21.750 314 12513.23 143.88 54502.50 88888.00 2015-11-10 14:08:21.875 314 12513.23 143.95 54502.53 88888.00 2015-11-10 14:08:22.000 314 12513.23 143.93 54502.53 88888.00 2015-11-10 14:08:22.125 314 12513.27 143.93 54502.53 88888.00 2015-11-10 14:08:22.250 314 12513.27 143.95 54502.53 88888.00 2015-11-10 14:08:22.375 314 12513.33 143.97 54502.53 88888.00 2015-11-10 14:08:22.500 314 12513.33 143.97 54502.53 88888.00 2015-11-10 14:08:22.625 314 12513.35 144.03 54502.53 88888.00 2015-11-10 14:08:22.750 314 12513.35 144.05 54502.53 88888.00 2015-11-10 14:08:22.875 314 12513.33 144.07 54502.50 88888.00 2015-11-10 14:08:23.000 314 12513.33 144.07 54502.50 88888.00 2015-11-10 14:08:23.125 314 12513.35 144.07 54502.50 88888.00 2015-11-10 14:08:23.250 314 12513.27 144.05 54502.53 88888.00 2015-11-10 14:08:23.375 314 12513.30 144.07 54502.50 88888.00 2015-11-10 14:08:23.500 314 12513.40 144.10 54502.50 88888.00 2015-11-10 14:08:23.625 314 12513.35 144.07 54502.53 88888.00 2015-11-10 14:08:23.750 314 12513.30 144.03 54502.50 88888.00 2015-11-10 14:08:23.875 314 12513.35 144.03 54502.53 88888.00 2015-11-10 14:08:24.000 314 12513.40 144.00 54502.53 88888.00 2015-11-10 14:08:24.125 314 12513.38 144.03 54502.55 88888.00 2015-11-10 14:08:24.250 314 12513.33 144.00 54502.55 88888.00 2015-11-10 14:08:24.375 314 12513.38 144.00 54502.55 88888.00 2015-11-10 14:08:24.500 314 12513.38 144.00 54502.55 88888.00 2015-11-10 14:08:24.625 314 12513.40 144.03 54502.55 88888.00 2015-11-10 14:08:24.750 314 12513.52 144.03 54502.55 88888.00 2015-11-10 14:08:24.875 314 12513.58 144.03 54502.55 88888.00 2015-11-10 14:08:25.000 314 12513.50 144.00 54502.53 88888.00 2015-11-10 14:08:25.125 314 12513.50 144.00 54502.55 88888.00 2015-11-10 14:08:25.250 314 12513.50 143.95 54502.55 88888.00 2015-11-10 14:08:25.375 314 12513.55 143.95 54502.55 88888.00 2015-11-10 14:08:25.500 314 12513.58 143.93 54502.55 88888.00 2015-11-10 14:08:25.625 314 12513.60 143.90 54502.55 88888.00 2015-11-10 14:08:25.750 314 12513.58 143.90 54502.55 88888.00 2015-11-10 14:08:25.875 314 12513.58 143.88 54502.55 88888.00 2015-11-10 14:08:26.000 314 12513.65 143.88 54502.53 88888.00 2015-11-10 14:08:26.125 314 12513.73 143.90 54502.53 88888.00 2015-11-10 14:08:26.250 314 12513.67 143.85 54502.57 88888.00 2015-11-10 14:08:26.375 314 12513.73 143.82 54502.57 88888.00 2015-11-10 14:08:26.500 314 12513.70 143.78 54502.57 88888.00 2015-11-10 14:08:26.625 314 12513.73 143.78 54502.55 88888.00 2015-11-10 14:08:26.750 314 12513.75 143.75 54502.53 88888.00 2015-11-10 14:08:26.875 314 12513.73 143.72 54502.55 88888.00 2015-11-10 14:08:27.000 314 12513.77 143.72 54502.53 88888.00 2015-11-10 14:08:27.125 314 12513.80 143.72 54502.55 88888.00 2015-11-10 14:08:27.250 314 12513.80 143.70 54502.53 88888.00 2015-11-10 14:08:27.375 314 12513.85 143.72 54502.50 88888.00 2015-11-10 14:08:27.500 314 12513.88 143.72 54502.53 88888.00 2015-11-10 14:08:27.625 314 12513.90 143.65 54502.53 88888.00 2015-11-10 14:08:27.750 314 12513.95 143.62 54502.53 88888.00 2015-11-10 14:08:27.875 314 12513.98 143.68 54502.53 88888.00 2015-11-10 14:08:28.000 314 12514.02 143.70 54502.50 88888.00 2015-11-10 14:08:28.125 314 12514.10 143.72 54502.53 88888.00 2015-11-10 14:08:28.250 314 12514.10 143.80 54502.50 88888.00 2015-11-10 14:08:28.375 314 12514.17 143.80 54502.50 88888.00 2015-11-10 14:08:28.500 314 12514.17 143.80 54502.47 88888.00 2015-11-10 14:08:28.625 314 12514.17 143.75 54502.47 88888.00 2015-11-10 14:08:28.750 314 12514.17 143.75 54502.45 88888.00 2015-11-10 14:08:28.875 314 12514.23 143.80 54502.47 88888.00 2015-11-10 14:08:29.000 314 12514.30 143.82 54502.47 88888.00 2015-11-10 14:08:29.125 314 12514.38 143.80 54502.45 88888.00 2015-11-10 14:08:29.250 314 12514.27 143.75 54502.43 88888.00 2015-11-10 14:08:29.375 314 12514.30 143.75 54502.40 88888.00 2015-11-10 14:08:29.500 314 12514.35 143.80 54502.40 88888.00 2015-11-10 14:08:29.625 314 12514.42 143.82 54502.43 88888.00 2015-11-10 14:08:29.750 314 12514.42 143.82 54502.38 88888.00 2015-11-10 14:08:29.875 314 12514.42 143.88 54502.38 88888.00 2015-11-10 14:08:30.000 314 12514.48 143.90 54502.38 88888.00 2015-11-10 14:08:30.125 314 12514.55 143.85 54502.38 88888.00 2015-11-10 14:08:30.250 314 12514.55 143.82 54502.35 88888.00 2015-11-10 14:08:30.375 314 12514.55 143.85 54502.35 88888.00 2015-11-10 14:08:30.500 314 12514.58 143.90 54502.35 88888.00 2015-11-10 14:08:30.625 314 12514.75 143.90 54502.32 88888.00 2015-11-10 14:08:30.750 314 12514.75 143.88 54502.35 88888.00 2015-11-10 14:08:30.875 314 12514.70 143.85 54502.35 88888.00 2015-11-10 14:08:31.000 314 12514.77 143.82 54502.35 88888.00 2015-11-10 14:08:31.125 314 12514.85 143.82 54502.35 88888.00 2015-11-10 14:08:31.250 314 12514.90 143.82 54502.35 88888.00 2015-11-10 14:08:31.375 314 12514.95 143.88 54502.35 88888.00 2015-11-10 14:08:31.500 314 12514.92 143.88 54502.35 88888.00 2015-11-10 14:08:31.625 314 12514.95 143.88 54502.35 88888.00 2015-11-10 14:08:31.750 314 12515.02 143.88 54502.35 88888.00 2015-11-10 14:08:31.875 314 12515.08 143.88 54502.30 88888.00 2015-11-10 14:08:32.000 314 12515.08 143.93 54502.32 88888.00 2015-11-10 14:08:32.125 314 12515.10 143.97 54502.32 88888.00 2015-11-10 14:08:32.250 314 12515.15 143.95 54502.30 88888.00 2015-11-10 14:08:32.375 314 12515.23 143.97 54502.30 88888.00 2015-11-10 14:08:32.500 314 12515.27 144.00 54502.30 88888.00 2015-11-10 14:08:32.625 314 12515.30 144.03 54502.30 88888.00 2015-11-10 14:08:32.750 314 12515.27 144.03 54502.28 88888.00 2015-11-10 14:08:32.875 314 12515.25 144.00 54502.25 88888.00 2015-11-10 14:08:33.000 314 12515.33 144.00 54502.22 88888.00 2015-11-10 14:08:33.125 314 12515.35 143.97 54502.25 88888.00 2015-11-10 14:08:33.250 314 12515.33 144.00 54502.30 88888.00 2015-11-10 14:08:33.375 314 12515.38 144.03 54502.25 88888.00 2015-11-10 14:08:33.500 314 12515.48 144.05 54502.25 88888.00 2015-11-10 14:08:33.625 314 12515.55 144.10 54502.25 88888.00 2015-11-10 14:08:33.750 314 12515.55 144.12 54502.25 88888.00 2015-11-10 14:08:33.875 314 12515.60 144.15 54502.25 88888.00 2015-11-10 14:08:34.000 314 12515.62 144.12 54502.22 88888.00 2015-11-10 14:08:34.125 314 12515.65 144.10 54502.22 88888.00 2015-11-10 14:08:34.250 314 12515.62 144.07 54502.22 88888.00 2015-11-10 14:08:34.375 314 12515.70 144.10 54502.18 88888.00 2015-11-10 14:08:34.500 314 12515.75 144.07 54502.18 88888.00 2015-11-10 14:08:34.625 314 12515.77 144.10 54502.20 88888.00 2015-11-10 14:08:34.750 314 12515.77 144.07 54502.20 88888.00 2015-11-10 14:08:34.875 314 12515.80 144.10 54502.20 88888.00 2015-11-10 14:08:35.000 314 12515.80 144.10 54502.20 88888.00 2015-11-10 14:08:35.125 314 12515.85 144.10 54502.22 88888.00 2015-11-10 14:08:35.250 314 12515.83 144.10 54502.22 88888.00 2015-11-10 14:08:35.375 314 12515.90 144.07 54502.22 88888.00 2015-11-10 14:08:35.500 314 12515.92 144.07 54502.22 88888.00 2015-11-10 14:08:35.625 314 12516.00 144.07 54502.22 88888.00 2015-11-10 14:08:35.750 314 12516.10 144.07 54502.20 88888.00 2015-11-10 14:08:35.875 314 12516.08 144.07 54502.18 88888.00 2015-11-10 14:08:36.000 314 12516.02 144.10 54502.20 88888.00 2015-11-10 14:08:36.125 314 12516.12 144.12 54502.20 88888.00 2015-11-10 14:08:36.250 314 12516.17 144.05 54502.20 88888.00 2015-11-10 14:08:36.375 314 12516.23 144.05 54502.20 88888.00 2015-11-10 14:08:36.500 314 12516.27 144.03 54502.20 88888.00 2015-11-10 14:08:36.625 314 12516.33 144.00 54502.20 88888.00 2015-11-10 14:08:36.750 314 12516.38 144.05 54502.20 88888.00 2015-11-10 14:08:36.875 314 12516.45 144.05 54502.22 88888.00 2015-11-10 14:08:37.000 314 12516.45 144.03 54502.20 88888.00 2015-11-10 14:08:37.125 314 12516.42 144.00 54502.15 88888.00 2015-11-10 14:08:37.250 314 12516.45 143.97 54502.15 88888.00 2015-11-10 14:08:37.375 314 12516.55 143.95 54502.18 88888.00 2015-11-10 14:08:37.500 314 12516.55 143.93 54502.18 88888.00 2015-11-10 14:08:37.625 314 12516.52 143.90 54502.18 88888.00 2015-11-10 14:08:37.750 314 12516.55 143.93 54502.20 88888.00 2015-11-10 14:08:37.875 314 12516.52 143.90 54502.20 88888.00 2015-11-10 14:08:38.000 314 12516.52 143.85 54502.18 88888.00 2015-11-10 14:08:38.125 314 12516.65 143.85 54502.22 88888.00 2015-11-10 14:08:38.250 314 12516.70 143.88 54502.25 88888.00 2015-11-10 14:08:38.375 314 12516.75 143.90 54502.22 88888.00 2015-11-10 14:08:38.500 314 12516.75 143.82 54502.22 88888.00 2015-11-10 14:08:38.625 314 12516.75 143.82 54502.20 88888.00 2015-11-10 14:08:38.750 314 12516.77 143.82 54502.18 88888.00 2015-11-10 14:08:38.875 314 12516.80 143.78 54502.15 88888.00 2015-11-10 14:08:39.000 314 12516.77 143.75 54502.15 88888.00 2015-11-10 14:08:39.125 314 12516.80 143.80 54502.18 88888.00 2015-11-10 14:08:39.250 314 12516.85 143.82 54502.22 88888.00 2015-11-10 14:08:39.375 314 12516.95 143.80 54502.20 88888.00 2015-11-10 14:08:39.500 314 12516.98 143.80 54502.18 88888.00 2015-11-10 14:08:39.625 314 12516.95 143.82 54502.18 88888.00 2015-11-10 14:08:39.750 314 12516.92 143.85 54502.15 88888.00 2015-11-10 14:08:39.875 314 12516.95 143.78 54502.15 88888.00 2015-11-10 14:08:40.000 314 12516.98 143.75 54502.18 88888.00 2015-11-10 14:08:40.125 314 12517.08 143.78 54502.18 88888.00 2015-11-10 14:08:40.250 314 12517.12 143.78 54502.18 88888.00 2015-11-10 14:08:40.375 314 12517.23 143.80 54502.18 88888.00 2015-11-10 14:08:40.500 314 12517.23 143.85 54502.12 88888.00 2015-11-10 14:08:40.625 314 12517.25 143.82 54502.12 88888.00 2015-11-10 14:08:40.750 314 12517.27 143.78 54502.12 88888.00 2015-11-10 14:08:40.875 314 12517.33 143.78 54502.10 88888.00 2015-11-10 14:08:41.000 314 12517.25 143.70 54502.07 88888.00 2015-11-10 14:08:41.125 314 12517.25 143.70 54502.10 88888.00 2015-11-10 14:08:41.250 314 12517.25 143.72 54502.10 88888.00 2015-11-10 14:08:41.375 314 12517.30 143.70 54502.10 88888.00 2015-11-10 14:08:41.500 314 12517.38 143.68 54502.10 88888.00 2015-11-10 14:08:41.625 314 12517.45 143.68 54502.12 88888.00 2015-11-10 14:08:41.750 314 12517.48 143.72 54502.12 88888.00 2015-11-10 14:08:41.875 314 12517.50 143.78 54502.10 88888.00 2015-11-10 14:08:42.000 314 12517.52 143.72 54502.07 88888.00 2015-11-10 14:08:42.125 314 12517.50 143.78 54502.05 88888.00 2015-11-10 14:08:42.250 314 12517.52 143.75 54502.05 88888.00 2015-11-10 14:08:42.375 314 12517.60 143.78 54502.03 88888.00 2015-11-10 14:08:42.500 314 12517.60 143.80 54502.05 88888.00 2015-11-10 14:08:42.625 314 12517.67 143.80 54502.05 88888.00 2015-11-10 14:08:42.750 314 12517.75 143.82 54502.03 88888.00 2015-11-10 14:08:42.875 314 12517.77 143.80 54502.03 88888.00 2015-11-10 14:08:43.000 314 12517.77 143.82 54502.03 88888.00 2015-11-10 14:08:43.125 314 12517.83 143.82 54502.03 88888.00 2015-11-10 14:08:43.250 314 12517.92 143.88 54502.00 88888.00 2015-11-10 14:08:43.375 314 12518.02 143.95 54502.00 88888.00 2015-11-10 14:08:43.500 314 12518.08 143.97 54502.00 88888.00 2015-11-10 14:08:43.625 314 12518.08 143.97 54502.00 88888.00 2015-11-10 14:08:43.750 314 12518.05 143.97 54502.00 88888.00 2015-11-10 14:08:43.875 314 12518.12 143.97 54501.97 88888.00 2015-11-10 14:08:44.000 314 12518.23 144.00 54501.97 88888.00 2015-11-10 14:08:44.125 314 12518.27 144.05 54502.00 88888.00 2015-11-10 14:08:44.250 314 12518.27 144.05 54502.00 88888.00 2015-11-10 14:08:44.375 314 12518.33 144.00 54501.97 88888.00 2015-11-10 14:08:44.500 314 12518.30 143.97 54501.97 88888.00 2015-11-10 14:08:44.625 314 12518.38 143.97 54501.95 88888.00 2015-11-10 14:08:44.750 314 12518.42 144.00 54501.97 88888.00 2015-11-10 14:08:44.875 314 12518.45 144.03 54501.95 88888.00 2015-11-10 14:08:45.000 314 12518.45 144.03 54501.95 88888.00 2015-11-10 14:08:45.125 314 12518.52 144.05 54501.93 88888.00 2015-11-10 14:08:45.250 314 12518.60 144.07 54501.95 88888.00 2015-11-10 14:08:45.375 314 12518.70 144.10 54501.93 88888.00 2015-11-10 14:08:45.500 314 12518.77 144.10 54501.97 88888.00 2015-11-10 14:08:45.625 314 12518.77 144.07 54501.97 88888.00 2015-11-10 14:08:45.750 314 12518.80 144.10 54502.00 88888.00 2015-11-10 14:08:45.875 314 12518.83 144.05 54501.97 88888.00 2015-11-10 14:08:46.000 314 12518.85 144.07 54501.97 88888.00 2015-11-10 14:08:46.125 314 12518.80 144.03 54501.97 88888.00 2015-11-10 14:08:46.250 314 12518.85 144.00 54501.97 88888.00 2015-11-10 14:08:46.375 314 12519.00 144.05 54502.00 88888.00 2015-11-10 14:08:46.500 314 12518.98 144.05 54501.97 88888.00 2015-11-10 14:08:46.625 314 12518.98 144.00 54501.95 88888.00 2015-11-10 14:08:46.750 314 12519.02 144.00 54501.97 88888.00 2015-11-10 14:08:46.875 314 12519.08 144.00 54502.03 88888.00 2015-11-10 14:08:47.000 314 12519.12 143.97 54501.97 88888.00 2015-11-10 14:08:47.125 314 12519.10 143.95 54501.97 88888.00 2015-11-10 14:08:47.250 314 12519.08 143.97 54502.00 88888.00 2015-11-10 14:08:47.375 314 12519.12 143.95 54502.00 88888.00 2015-11-10 14:08:47.500 314 12519.15 143.93 54502.03 88888.00 2015-11-10 14:08:47.625 314 12519.27 143.93 54502.03 88888.00 2015-11-10 14:08:47.750 314 12519.33 143.90 54502.00 88888.00 2015-11-10 14:08:47.875 314 12519.30 143.88 54502.03 88888.00 2015-11-10 14:08:48.000 314 12519.30 143.85 54502.00 88888.00 2015-11-10 14:08:48.125 314 12519.40 143.85 54502.05 88888.00 2015-11-10 14:08:48.250 314 12519.48 143.82 54502.05 88888.00 2015-11-10 14:08:48.375 314 12519.45 143.80 54502.05 88888.00 2015-11-10 14:08:48.500 314 12519.50 143.75 54502.03 88888.00 2015-11-10 14:08:48.625 314 12519.55 143.75 54502.05 88888.00 2015-11-10 14:08:48.750 314 12519.58 143.75 54502.05 88888.00 2015-11-10 14:08:48.875 314 12519.55 143.72 54502.05 88888.00 2015-11-10 14:08:49.000 314 12519.58 143.70 54502.05 88888.00 2015-11-10 14:08:49.125 314 12519.55 143.70 54502.07 88888.00 2015-11-10 14:08:49.250 314 12519.58 143.65 54502.07 88888.00 2015-11-10 14:08:49.375 314 12519.60 143.68 54502.10 88888.00 2015-11-10 14:08:49.500 314 12519.67 143.68 54502.15 88888.00 2015-11-10 14:08:49.625 314 12519.70 143.68 54502.12 88888.00 2015-11-10 14:08:49.750 314 12519.67 143.65 54502.12 88888.00 2015-11-10 14:08:49.875 314 12519.70 143.60 54502.12 88888.00 2015-11-10 14:08:50.000 314 12519.70 143.60 54502.15 88888.00 2015-11-10 14:08:50.125 314 12519.73 143.62 54502.18 88888.00 2015-11-10 14:08:50.250 314 12519.83 143.62 54502.22 88888.00 2015-11-10 14:08:50.375 314 12519.88 143.60 54502.22 88888.00 2015-11-10 14:08:50.500 314 12519.92 143.57 54502.22 88888.00 2015-11-10 14:08:50.625 314 12519.95 143.55 54502.22 88888.00 2015-11-10 14:08:50.750 314 12519.92 143.53 54502.22 88888.00 2015-11-10 14:08:50.875 314 12519.98 143.53 54502.22 88888.00 2015-11-10 14:08:51.000 314 12520.00 143.47 54502.20 88888.00 2015-11-10 14:08:51.125 314 12520.02 143.45 54502.22 88888.00 2015-11-10 14:08:51.250 314 12520.05 143.43 54502.28 88888.00 2015-11-10 14:08:51.375 314 12520.08 143.47 54502.30 88888.00 2015-11-10 14:08:51.500 314 12520.10 143.43 54502.32 88888.00 2015-11-10 14:08:51.625 314 12520.10 143.38 54502.28 88888.00 2015-11-10 14:08:51.750 314 12520.10 143.32 54502.30 88888.00 2015-11-10 14:08:51.875 314 12520.10 143.32 54502.32 88888.00 2015-11-10 14:08:52.000 314 12520.12 143.32 54502.32 88888.00 2015-11-10 14:08:52.125 314 12520.12 143.30 54502.32 88888.00 2015-11-10 14:08:52.250 314 12520.15 143.28 54502.35 88888.00 2015-11-10 14:08:52.375 314 12520.25 143.28 54502.38 88888.00 2015-11-10 14:08:52.500 314 12520.33 143.22 54502.38 88888.00 2015-11-10 14:08:52.625 314 12520.38 143.20 54502.40 88888.00 2015-11-10 14:08:52.750 314 12520.35 143.22 54502.43 88888.00 2015-11-10 14:08:52.875 314 12520.35 143.22 54502.43 88888.00 2015-11-10 14:08:53.000 314 12520.30 143.18 54502.40 88888.00 2015-11-10 14:08:53.125 314 12520.27 143.18 54502.43 88888.00 2015-11-10 14:08:53.250 314 12520.30 143.15 54502.45 88888.00 2015-11-10 14:08:53.375 314 12520.38 143.15 54502.43 88888.00 2015-11-10 14:08:53.500 314 12520.42 143.18 54502.45 88888.00 2015-11-10 14:08:53.625 314 12520.48 143.20 54502.50 88888.00 2015-11-10 14:08:53.750 314 12520.55 143.20 54502.47 88888.00 2015-11-10 14:08:53.875 314 12520.52 143.22 54502.47 88888.00 2015-11-10 14:08:54.000 314 12520.55 143.18 54502.45 88888.00 2015-11-10 14:08:54.125 314 12520.50 143.15 54502.47 88888.00 2015-11-10 14:08:54.250 314 12520.48 143.12 54502.50 88888.00 2015-11-10 14:08:54.375 314 12520.55 143.20 54502.50 88888.00 2015-11-10 14:08:54.500 314 12520.62 143.25 54502.53 88888.00 2015-11-10 14:08:54.625 314 12520.60 143.25 54502.53 88888.00 2015-11-10 14:08:54.750 314 12520.62 143.22 54502.55 88888.00 2015-11-10 14:08:54.875 314 12520.73 143.22 54502.55 88888.00 2015-11-10 14:08:55.000 314 12520.77 143.22 54502.53 88888.00 2015-11-10 14:08:55.125 314 12520.80 143.25 54502.55 88888.00 2015-11-10 14:08:55.250 314 12520.73 143.22 54502.57 88888.00 2015-11-10 14:08:55.375 314 12520.73 143.22 54502.57 88888.00 2015-11-10 14:08:55.500 314 12520.77 143.20 54502.57 88888.00 2015-11-10 14:08:55.625 314 12520.75 143.20 54502.57 88888.00 2015-11-10 14:08:55.750 314 12520.65 143.20 54502.60 88888.00 2015-11-10 14:08:55.875 314 12520.65 143.20 54502.62 88888.00 2015-11-10 14:08:56.000 314 12520.73 143.20 54502.60 88888.00 2015-11-10 14:08:56.125 314 12520.75 143.20 54502.65 88888.00 2015-11-10 14:08:56.250 314 12520.70 143.20 54502.68 88888.00 2015-11-10 14:08:56.375 314 12520.73 143.15 54502.70 88888.00 2015-11-10 14:08:56.500 314 12520.75 143.12 54502.68 88888.00 2015-11-10 14:08:56.625 314 12520.77 143.12 54502.68 88888.00 2015-11-10 14:08:56.750 314 12520.83 143.12 54502.75 88888.00 2015-11-10 14:08:56.875 314 12520.80 143.15 54502.75 88888.00 2015-11-10 14:08:57.000 314 12520.75 143.12 54502.72 88888.00 2015-11-10 14:08:57.125 314 12520.83 143.12 54502.78 88888.00 2015-11-10 14:08:57.250 314 12520.85 143.07 54502.80 88888.00 2015-11-10 14:08:57.375 314 12520.88 143.05 54502.80 88888.00 2015-11-10 14:08:57.500 314 12520.88 143.03 54502.80 88888.00 2015-11-10 14:08:57.625 314 12520.88 143.00 54502.82 88888.00 2015-11-10 14:08:57.750 314 12520.88 142.97 54502.82 88888.00 2015-11-10 14:08:57.875 314 12520.90 142.95 54502.82 88888.00 2015-11-10 14:08:58.000 314 12520.90 142.93 54502.82 88888.00 2015-11-10 14:08:58.125 314 12520.98 142.93 54502.82 88888.00 2015-11-10 14:08:58.250 314 12521.00 142.93 54502.88 88888.00 2015-11-10 14:08:58.375 314 12521.00 142.95 54502.90 88888.00 2015-11-10 14:08:58.500 314 12520.92 142.90 54502.93 88888.00 2015-11-10 14:08:58.625 314 12520.92 142.93 54502.93 88888.00 2015-11-10 14:08:58.750 314 12520.98 142.95 54502.95 88888.00 2015-11-10 14:08:58.875 314 12521.00 142.90 54502.93 88888.00 2015-11-10 14:08:59.000 314 12521.02 142.85 54502.90 88888.00 2015-11-10 14:08:59.125 314 12521.02 142.88 54502.97 88888.00 2015-11-10 14:08:59.250 314 12520.95 142.85 54502.97 88888.00 2015-11-10 14:08:59.375 314 12520.95 142.90 54502.95 88888.00 2015-11-10 14:08:59.500 314 12520.95 142.90 54502.97 88888.00 2015-11-10 14:08:59.625 314 12521.02 142.85 54503.00 88888.00 2015-11-10 14:08:59.750 314 12521.10 142.82 54503.00 88888.00 2015-11-10 14:08:59.875 314 12521.08 142.80 54503.03 88888.00 2015-11-10 14:09:00.000 314 12521.08 142.82 54503.03 88888.00 2015-11-10 14:09:00.125 314 12521.12 142.82 54503.05 88888.00 2015-11-10 14:09:00.250 314 12521.10 142.82 54503.05 88888.00 2015-11-10 14:09:00.375 314 12521.12 142.82 54503.03 88888.00 2015-11-10 14:09:00.500 314 12521.05 142.80 54503.05 88888.00 2015-11-10 14:09:00.625 314 12521.05 142.78 54503.07 88888.00 2015-11-10 14:09:00.750 314 12521.10 142.78 54503.07 88888.00 2015-11-10 14:09:00.875 314 12521.23 142.82 54503.07 88888.00 2015-11-10 14:09:01.000 314 12521.23 142.80 54503.05 88888.00 2015-11-10 14:09:01.125 314 12521.15 142.75 54503.07 88888.00 2015-11-10 14:09:01.250 314 12521.10 142.72 54503.10 88888.00 2015-11-10 14:09:01.375 314 12521.20 142.78 54503.12 88888.00 2015-11-10 14:09:01.500 314 12521.30 142.78 54503.10 88888.00 2015-11-10 14:09:01.625 314 12521.35 142.78 54503.10 88888.00 2015-11-10 14:09:01.750 314 12521.30 142.78 54503.12 88888.00 2015-11-10 14:09:01.875 314 12521.30 142.78 54503.12 88888.00 2015-11-10 14:09:02.000 314 12521.33 142.75 54503.10 88888.00 2015-11-10 14:09:02.125 314 12521.33 142.70 54503.12 88888.00 2015-11-10 14:09:02.250 314 12521.33 142.68 54503.15 88888.00 2015-11-10 14:09:02.375 314 12521.40 142.70 54503.18 88888.00 2015-11-10 14:09:02.500 314 12521.40 142.68 54503.20 88888.00 2015-11-10 14:09:02.625 314 12521.35 142.65 54503.15 88888.00 2015-11-10 14:09:02.750 314 12521.42 142.70 54503.18 88888.00 2015-11-10 14:09:02.875 314 12521.45 142.70 54503.22 88888.00 2015-11-10 14:09:03.000 314 12521.50 142.70 54503.20 88888.00 2015-11-10 14:09:03.125 314 12521.50 142.65 54503.20 88888.00 2015-11-10 14:09:03.250 314 12521.42 142.62 54503.20 88888.00 2015-11-10 14:09:03.375 314 12521.45 142.65 54503.22 88888.00 2015-11-10 14:09:03.500 314 12521.52 142.68 54503.25 88888.00 2015-11-10 14:09:03.625 314 12521.55 142.70 54503.28 88888.00 2015-11-10 14:09:03.750 314 12521.52 142.68 54503.28 88888.00 2015-11-10 14:09:03.875 314 12521.55 142.70 54503.28 88888.00 2015-11-10 14:09:04.000 314 12521.50 142.70 54503.30 88888.00 2015-11-10 14:09:04.125 314 12521.50 142.70 54503.32 88888.00 2015-11-10 14:09:04.250 314 12521.55 142.75 54503.32 88888.00 2015-11-10 14:09:04.375 314 12521.58 142.78 54503.35 88888.00 2015-11-10 14:09:04.500 314 12521.58 142.75 54503.32 88888.00 2015-11-10 14:09:04.625 314 12521.58 142.78 54503.35 88888.00 2015-11-10 14:09:04.750 314 12521.58 142.75 54503.38 88888.00 2015-11-10 14:09:04.875 314 12521.55 142.78 54503.38 88888.00 2015-11-10 14:09:05.000 314 12521.55 142.80 54503.38 88888.00 2015-11-10 14:09:05.125 314 12521.60 142.82 54503.38 88888.00 2015-11-10 14:09:05.250 314 12521.60 142.85 54503.38 88888.00 2015-11-10 14:09:05.375 314 12521.62 142.85 54503.38 88888.00 2015-11-10 14:09:05.500 314 12521.60 142.85 54503.40 88888.00 2015-11-10 14:09:05.625 314 12521.62 142.88 54503.40 88888.00 2015-11-10 14:09:05.750 314 12521.60 142.88 54503.40 88888.00 2015-11-10 14:09:05.875 314 12521.60 142.88 54503.43 88888.00 2015-11-10 14:09:06.000 314 12521.67 142.95 54503.40 88888.00 2015-11-10 14:09:06.125 314 12521.75 142.97 54503.43 88888.00 2015-11-10 14:09:06.250 314 12521.70 142.93 54503.43 88888.00 2015-11-10 14:09:06.375 314 12521.67 142.93 54503.45 88888.00 2015-11-10 14:09:06.500 314 12521.70 142.95 54503.45 88888.00 2015-11-10 14:09:06.625 314 12521.77 142.97 54503.47 88888.00 2015-11-10 14:09:06.750 314 12521.80 142.97 54503.50 88888.00 2015-11-10 14:09:06.875 314 12521.80 143.03 54503.50 88888.00 2015-11-10 14:09:07.000 314 12521.73 143.03 54503.50 88888.00 2015-11-10 14:09:07.125 314 12521.73 143.00 54503.55 88888.00 2015-11-10 14:09:07.250 314 12521.75 143.00 54503.57 88888.00 2015-11-10 14:09:07.375 314 12521.75 143.03 54503.53 88888.00 2015-11-10 14:09:07.500 314 12521.75 143.00 54503.55 88888.00 2015-11-10 14:09:07.625 314 12521.85 143.00 54503.55 88888.00 2015-11-10 14:09:07.750 314 12521.88 142.97 54503.57 88888.00 2015-11-10 14:09:07.875 314 12521.88 142.97 54503.62 88888.00 2015-11-10 14:09:08.000 314 12521.95 142.95 54503.60 88888.00 2015-11-10 14:09:08.125 314 12522.02 142.97 54503.62 88888.00 2015-11-10 14:09:08.250 314 12522.02 142.95 54503.65 88888.00 2015-11-10 14:09:08.375 314 12522.02 142.93 54503.68 88888.00 2015-11-10 14:09:08.500 314 12522.00 142.90 54503.70 88888.00 2015-11-10 14:09:08.625 314 12521.98 142.88 54503.68 88888.00 2015-11-10 14:09:08.750 314 12522.02 142.85 54503.72 88888.00 2015-11-10 14:09:08.875 314 12522.05 142.88 54503.72 88888.00 2015-11-10 14:09:09.000 314 12522.00 142.85 54503.75 88888.00 2015-11-10 14:09:09.125 314 12521.95 142.85 54503.75 88888.00 2015-11-10 14:09:09.250 314 12521.95 142.82 54503.80 88888.00 2015-11-10 14:09:09.375 314 12522.00 142.88 54503.80 88888.00 2015-11-10 14:09:09.500 314 12521.95 142.88 54503.80 88888.00 2015-11-10 14:09:09.625 314 12521.98 142.85 54503.85 88888.00 2015-11-10 14:09:09.750 314 12522.02 142.85 54503.85 88888.00 2015-11-10 14:09:09.875 314 12522.08 142.88 54503.88 88888.00 2015-11-10 14:09:10.000 314 12522.02 142.82 54503.88 88888.00 2015-11-10 14:09:10.125 314 12522.00 142.88 54503.95 88888.00 2015-11-10 14:09:10.250 314 12522.02 142.85 54503.95 88888.00 2015-11-10 14:09:10.375 314 12522.05 142.90 54503.95 88888.00 2015-11-10 14:09:10.500 314 12522.00 142.88 54503.97 88888.00 2015-11-10 14:09:10.625 314 12522.00 142.88 54503.97 88888.00 2015-11-10 14:09:10.750 314 12522.00 142.90 54504.00 88888.00 2015-11-10 14:09:10.875 314 12522.00 142.93 54504.03 88888.00 2015-11-10 14:09:11.000 314 12522.00 142.90 54504.03 88888.00 2015-11-10 14:09:11.125 314 12521.95 142.85 54504.05 88888.00 2015-11-10 14:09:11.250 314 12521.88 142.82 54504.07 88888.00 2015-11-10 14:09:11.375 314 12521.95 142.88 54504.07 88888.00 2015-11-10 14:09:11.500 314 12522.00 142.88 54504.12 88888.00 2015-11-10 14:09:11.625 314 12522.00 142.88 54504.15 88888.00 2015-11-10 14:09:11.750 314 12521.95 142.88 54504.18 88888.00 2015-11-10 14:09:11.875 314 12521.90 142.88 54504.18 88888.00 2015-11-10 14:09:12.000 314 12521.85 142.88 54504.18 88888.00 2015-11-10 14:09:12.125 314 12521.83 142.88 54504.18 88888.00 2015-11-10 14:09:12.250 314 12521.85 142.82 54504.20 88888.00 2015-11-10 14:09:12.375 314 12521.85 142.85 54504.22 88888.00 2015-11-10 14:09:12.500 314 12521.85 142.88 54504.25 88888.00 2015-11-10 14:09:12.625 314 12521.80 142.90 54504.28 88888.00 2015-11-10 14:09:12.750 314 12521.83 142.95 54504.30 88888.00 2015-11-10 14:09:12.875 314 12521.83 142.95 54504.30 88888.00 2015-11-10 14:09:13.000 314 12521.85 142.95 54504.32 88888.00 2015-11-10 14:09:13.125 314 12521.85 143.03 54504.35 88888.00 2015-11-10 14:09:13.250 314 12521.80 143.05 54504.40 88888.00 2015-11-10 14:09:13.375 314 12521.77 143.10 54504.38 88888.00 2015-11-10 14:09:13.500 314 12521.77 143.12 54504.38 88888.00 2015-11-10 14:09:13.625 314 12521.77 143.15 54504.40 88888.00 2015-11-10 14:09:13.750 314 12521.73 143.15 54504.43 88888.00 2015-11-10 14:09:13.875 314 12521.75 143.18 54504.43 88888.00 2015-11-10 14:09:14.000 314 12521.77 143.18 54504.43 88888.00 2015-11-10 14:09:14.125 314 12521.73 143.20 54504.45 88888.00 2015-11-10 14:09:14.250 314 12521.67 143.25 54504.50 88888.00 2015-11-10 14:09:14.375 314 12521.62 143.28 54504.50 88888.00 2015-11-10 14:09:14.500 314 12521.55 143.25 54504.53 88888.00 2015-11-10 14:09:14.625 314 12521.52 143.25 54504.53 88888.00 2015-11-10 14:09:14.750 314 12521.55 143.30 54504.55 88888.00 2015-11-10 14:09:14.875 314 12521.55 143.30 54504.57 88888.00 2015-11-10 14:09:15.000 314 12521.58 143.32 54504.57 88888.00 2015-11-10 14:09:15.125 314 12521.58 143.35 54504.57 88888.00 2015-11-10 14:09:15.250 314 12521.58 143.43 54504.62 88888.00 2015-11-10 14:09:15.375 314 12521.62 143.45 54504.62 88888.00 2015-11-10 14:09:15.500 314 12521.60 143.47 54504.65 88888.00 2015-11-10 14:09:15.625 314 12521.58 143.50 54504.65 88888.00 2015-11-10 14:09:15.750 314 12521.58 143.50 54504.68 88888.00 2015-11-10 14:09:15.875 314 12521.55 143.50 54504.70 88888.00 2015-11-10 14:09:16.000 314 12521.60 143.50 54504.68 88888.00 2015-11-10 14:09:16.125 314 12521.62 143.50 54504.70 88888.00 2015-11-10 14:09:16.250 314 12521.62 143.53 54504.75 88888.00 2015-11-10 14:09:16.375 314 12521.58 143.55 54504.78 88888.00 2015-11-10 14:09:16.500 314 12521.58 143.55 54504.78 88888.00 2015-11-10 14:09:16.625 314 12521.58 143.55 54504.78 88888.00 2015-11-10 14:09:16.750 314 12521.48 143.55 54504.80 88888.00 2015-11-10 14:09:16.875 314 12521.48 143.60 54504.82 88888.00 2015-11-10 14:09:17.000 314 12521.58 143.57 54504.80 88888.00 2015-11-10 14:09:17.125 314 12521.58 143.57 54504.82 88888.00 2015-11-10 14:09:17.250 314 12521.48 143.55 54504.85 88888.00 2015-11-10 14:09:17.375 314 12521.50 143.57 54504.82 88888.00 2015-11-10 14:09:17.500 314 12521.45 143.60 54504.85 88888.00 2015-11-10 14:09:17.625 314 12521.45 143.60 54504.88 88888.00 2015-11-10 14:09:17.750 314 12521.48 143.57 54504.88 88888.00 2015-11-10 14:09:17.875 314 12521.45 143.60 54504.90 88888.00 2015-11-10 14:09:18.000 314 12521.42 143.60 54504.93 88888.00 2015-11-10 14:09:18.125 314 12521.35 143.62 54504.95 88888.00 2015-11-10 14:09:18.250 314 12521.33 143.60 54504.95 88888.00 2015-11-10 14:09:18.375 314 12521.33 143.57 54505.00 88888.00 2015-11-10 14:09:18.500 314 12521.30 143.55 54505.00 88888.00 2015-11-10 14:09:18.625 314 12521.33 143.57 54505.03 88888.00 2015-11-10 14:09:18.750 314 12521.25 143.55 54505.00 88888.00 2015-11-10 14:09:18.875 314 12521.20 143.53 54505.05 88888.00 2015-11-10 14:09:19.000 314 12521.15 143.53 54505.05 88888.00 2015-11-10 14:09:19.125 314 12521.08 143.47 54505.07 88888.00 2015-11-10 14:09:19.250 314 12521.15 143.47 54505.10 88888.00 2015-11-10 14:09:19.375 314 12521.20 143.50 54505.12 88888.00 2015-11-10 14:09:19.500 314 12521.17 143.47 54505.15 88888.00 2015-11-10 14:09:19.625 314 12521.10 143.45 54505.15 88888.00 2015-11-10 14:09:19.750 314 12521.02 143.45 54505.15 88888.00 2015-11-10 14:09:19.875 314 12521.02 143.43 54505.18 88888.00 2015-11-10 14:09:20.000 314 12521.12 143.40 54505.20 88888.00 2015-11-10 14:09:20.125 314 12521.17 143.40 54505.22 88888.00 2015-11-10 14:09:20.250 314 12521.05 143.38 54505.22 88888.00 2015-11-10 14:09:20.375 314 12520.95 143.35 54505.22 88888.00 2015-11-10 14:09:20.500 314 12520.90 143.35 54505.20 88888.00 2015-11-10 14:09:20.625 314 12520.90 143.30 54505.28 88888.00 2015-11-10 14:09:20.750 314 12520.92 143.32 54505.28 88888.00 2015-11-10 14:09:20.875 314 12520.95 143.28 54505.30 88888.00 2015-11-10 14:09:21.000 314 12520.95 143.28 54505.30 88888.00 2015-11-10 14:09:21.125 314 12520.92 143.28 54505.32 88888.00 2015-11-10 14:09:21.250 314 12520.88 143.25 54505.38 88888.00 2015-11-10 14:09:21.375 314 12520.83 143.25 54505.38 88888.00 2015-11-10 14:09:21.500 314 12520.83 143.22 54505.40 88888.00 2015-11-10 14:09:21.625 314 12520.85 143.20 54505.38 88888.00 2015-11-10 14:09:21.750 314 12520.83 143.20 54505.40 88888.00 2015-11-10 14:09:21.875 314 12520.80 143.20 54505.40 88888.00 2015-11-10 14:09:22.000 314 12520.77 143.18 54505.43 88888.00 2015-11-10 14:09:22.125 314 12520.75 143.18 54505.45 88888.00 2015-11-10 14:09:22.250 314 12520.70 143.18 54505.47 88888.00 2015-11-10 14:09:22.375 314 12520.65 143.20 54505.50 88888.00 2015-11-10 14:09:22.500 314 12520.60 143.20 54505.50 88888.00 2015-11-10 14:09:22.625 314 12520.60 143.20 54505.50 88888.00 2015-11-10 14:09:22.750 314 12520.58 143.20 54505.55 88888.00 2015-11-10 14:09:22.875 314 12520.52 143.22 54505.55 88888.00 2015-11-10 14:09:23.000 314 12520.58 143.22 54505.55 88888.00 2015-11-10 14:09:23.125 314 12520.55 143.20 54505.55 88888.00 2015-11-10 14:09:23.250 314 12520.50 143.18 54505.57 88888.00 2015-11-10 14:09:23.375 314 12520.50 143.18 54505.60 88888.00 2015-11-10 14:09:23.500 314 12520.55 143.15 54505.62 88888.00 2015-11-10 14:09:23.625 314 12520.58 143.15 54505.57 88888.00 2015-11-10 14:09:23.750 314 12520.52 143.18 54505.57 88888.00 2015-11-10 14:09:23.875 314 12520.52 143.20 54505.60 88888.00 2015-11-10 14:09:24.000 314 12520.55 143.22 54505.60 88888.00 2015-11-10 14:09:24.125 314 12520.58 143.20 54505.60 88888.00 2015-11-10 14:09:24.250 314 12520.60 143.22 54505.62 88888.00 2015-11-10 14:09:24.375 314 12520.65 143.28 54505.65 88888.00 2015-11-10 14:09:24.500 314 12520.62 143.30 54505.65 88888.00 2015-11-10 14:09:24.625 314 12520.58 143.30 54505.65 88888.00 2015-11-10 14:09:24.750 314 12520.55 143.30 54505.68 88888.00 2015-11-10 14:09:24.875 314 12520.58 143.35 54505.70 88888.00 2015-11-10 14:09:25.000 314 12520.55 143.38 54505.68 88888.00 2015-11-10 14:09:25.125 314 12520.50 143.40 54505.70 88888.00 2015-11-10 14:09:25.250 314 12520.50 143.38 54505.70 88888.00 2015-11-10 14:09:25.375 314 12520.50 143.40 54505.70 88888.00 2015-11-10 14:09:25.500 314 12520.48 143.40 54505.72 88888.00 2015-11-10 14:09:25.625 314 12520.50 143.43 54505.72 88888.00 2015-11-10 14:09:25.750 314 12520.50 143.45 54505.75 88888.00 2015-11-10 14:09:25.875 314 12520.50 143.47 54505.72 88888.00 2015-11-10 14:09:26.000 314 12520.45 143.47 54505.70 88888.00 2015-11-10 14:09:26.125 314 12520.42 143.45 54505.75 88888.00 2015-11-10 14:09:26.250 314 12520.42 143.45 54505.75 88888.00 2015-11-10 14:09:26.375 314 12520.52 143.47 54505.72 88888.00 2015-11-10 14:09:26.500 314 12520.55 143.45 54505.75 88888.00 2015-11-10 14:09:26.625 314 12520.52 143.47 54505.78 88888.00 2015-11-10 14:09:26.750 314 12520.52 143.47 54505.80 88888.00 2015-11-10 14:09:26.875 314 12520.50 143.50 54505.80 88888.00 2015-11-10 14:09:27.000 314 12520.50 143.53 54505.80 88888.00 2015-11-10 14:09:27.125 314 12520.48 143.47 54505.82 88888.00 2015-11-10 14:09:27.250 314 12520.45 143.43 54505.82 88888.00 2015-11-10 14:09:27.375 314 12520.45 143.43 54505.82 88888.00 2015-11-10 14:09:27.500 314 12520.45 143.40 54505.85 88888.00 2015-11-10 14:09:27.625 314 12520.48 143.40 54505.88 88888.00 2015-11-10 14:09:27.750 314 12520.50 143.40 54505.88 88888.00 2015-11-10 14:09:27.875 314 12520.45 143.35 54505.90 88888.00 2015-11-10 14:09:28.000 314 12520.40 143.32 54505.90 88888.00 2015-11-10 14:09:28.125 314 12520.40 143.30 54505.95 88888.00 2015-11-10 14:09:28.250 314 12520.35 143.28 54505.97 88888.00 2015-11-10 14:09:28.375 314 12520.35 143.28 54505.97 88888.00 2015-11-10 14:09:28.500 314 12520.35 143.25 54505.97 88888.00 2015-11-10 14:09:28.625 314 12520.38 143.22 54505.97 88888.00 2015-11-10 14:09:28.750 314 12520.35 143.20 54506.00 88888.00 2015-11-10 14:09:28.875 314 12520.27 143.18 54506.00 88888.00 2015-11-10 14:09:29.000 314 12520.27 143.15 54506.03 88888.00 2015-11-10 14:09:29.125 314 12520.35 143.12 54506.03 88888.00 2015-11-10 14:09:29.250 314 12520.33 143.05 54506.03 88888.00 2015-11-10 14:09:29.375 314 12520.40 143.05 54506.05 88888.00 2015-11-10 14:09:29.500 314 12520.38 143.05 54506.03 88888.00 2015-11-10 14:09:29.625 314 12520.38 143.03 54506.05 88888.00 2015-11-10 14:09:29.750 314 12520.40 143.00 54506.05 88888.00 2015-11-10 14:09:29.875 314 12520.42 142.97 54506.05 88888.00 2015-11-10 14:09:30.000 314 12520.40 142.95 54506.10 88888.00 2015-11-10 14:09:30.125 314 12520.40 142.93 54506.12 88888.00 2015-11-10 14:09:30.250 314 12520.35 142.90 54506.12 88888.00 2015-11-10 14:09:30.375 314 12520.38 142.93 54506.10 88888.00 2015-11-10 14:09:30.500 314 12520.35 142.90 54506.10 88888.00 2015-11-10 14:09:30.625 314 12520.33 142.90 54506.12 88888.00 2015-11-10 14:09:30.750 314 12520.33 142.88 54506.10 88888.00 2015-11-10 14:09:30.875 314 12520.30 142.90 54506.12 88888.00 2015-11-10 14:09:31.000 314 12520.30 142.95 54506.15 88888.00 2015-11-10 14:09:31.125 314 12520.35 142.95 54506.15 88888.00 2015-11-10 14:09:31.250 314 12520.33 142.93 54506.15 88888.00 2015-11-10 14:09:31.375 314 12520.33 142.93 54506.18 88888.00 2015-11-10 14:09:31.500 314 12520.33 142.97 54506.20 88888.00 2015-11-10 14:09:31.625 314 12520.40 143.00 54506.20 88888.00 2015-11-10 14:09:31.750 314 12520.40 142.97 54506.18 88888.00 2015-11-10 14:09:31.875 314 12520.42 142.95 54506.20 88888.00 2015-11-10 14:09:32.000 314 12520.48 142.97 54506.20 88888.00 2015-11-10 14:09:32.125 314 12520.45 143.00 54506.20 88888.00 2015-11-10 14:09:32.250 314 12520.50 143.03 54506.22 88888.00 2015-11-10 14:09:32.375 314 12520.55 143.05 54506.22 88888.00 2015-11-10 14:09:32.500 314 12520.52 143.05 54506.18 88888.00 2015-11-10 14:09:32.625 314 12520.60 143.07 54506.18 88888.00 2015-11-10 14:09:32.750 314 12520.58 143.05 54506.20 88888.00 2015-11-10 14:09:32.875 314 12520.50 143.05 54506.22 88888.00 2015-11-10 14:09:33.000 314 12520.55 143.03 54506.20 88888.00 2015-11-10 14:09:33.125 314 12520.62 143.00 54506.20 88888.00 2015-11-10 14:09:33.250 314 12520.60 143.03 54506.22 88888.00 2015-11-10 14:09:33.375 314 12520.55 143.05 54506.20 88888.00 2015-11-10 14:09:33.500 314 12520.52 143.03 54506.20 88888.00 2015-11-10 14:09:33.625 314 12520.58 143.00 54506.22 88888.00 2015-11-10 14:09:33.750 314 12520.65 143.00 54506.25 88888.00 2015-11-10 14:09:33.875 314 12520.70 143.03 54506.25 88888.00 2015-11-10 14:09:34.000 314 12520.73 142.97 54506.25 88888.00 2015-11-10 14:09:34.125 314 12520.75 142.95 54506.22 88888.00 2015-11-10 14:09:34.250 314 12520.73 142.93 54506.25 88888.00 2015-11-10 14:09:34.375 314 12520.77 142.90 54506.28 88888.00 2015-11-10 14:09:34.500 314 12520.75 142.85 54506.32 88888.00 2015-11-10 14:09:34.625 314 12520.73 142.82 54506.30 88888.00 2015-11-10 14:09:34.750 314 12520.73 142.85 54506.30 88888.00 2015-11-10 14:09:34.875 314 12520.75 142.85 54506.30 88888.00 2015-11-10 14:09:35.000 314 12520.70 142.80 54506.30 88888.00 2015-11-10 14:09:35.125 314 12520.70 142.78 54506.32 88888.00 2015-11-10 14:09:35.250 314 12520.67 142.70 54506.35 88888.00 2015-11-10 14:09:35.375 314 12520.67 142.70 54506.35 88888.00 2015-11-10 14:09:35.500 314 12520.65 142.65 54506.35 88888.00 2015-11-10 14:09:35.625 314 12520.65 142.68 54506.35 88888.00 2015-11-10 14:09:35.750 314 12520.65 142.68 54506.35 88888.00 2015-11-10 14:09:35.875 314 12520.67 142.65 54506.35 88888.00 2015-11-10 14:09:36.000 314 12520.75 142.62 54506.35 88888.00 2015-11-10 14:09:36.125 314 12520.80 142.60 54506.38 88888.00 2015-11-10 14:09:36.250 314 12520.77 142.55 54506.38 88888.00 2015-11-10 14:09:36.375 314 12520.73 142.55 54506.40 88888.00 2015-11-10 14:09:36.500 314 12520.73 142.53 54506.40 88888.00 2015-11-10 14:09:36.625 314 12520.75 142.50 54506.40 88888.00 2015-11-10 14:09:36.750 314 12520.77 142.53 54506.40 88888.00 2015-11-10 14:09:36.875 314 12520.80 142.53 54506.43 88888.00 2015-11-10 14:09:37.000 314 12520.77 142.47 54506.43 88888.00 2015-11-10 14:09:37.125 314 12520.85 142.53 54506.45 88888.00 2015-11-10 14:09:37.250 314 12520.88 142.53 54506.47 88888.00 2015-11-10 14:09:37.375 314 12520.88 142.55 54506.47 88888.00 2015-11-10 14:09:37.500 314 12520.88 142.55 54506.45 88888.00 2015-11-10 14:09:37.625 314 12520.90 142.55 54506.45 88888.00 2015-11-10 14:09:37.750 314 12520.90 142.57 54506.47 88888.00 2015-11-10 14:09:37.875 314 12520.88 142.57 54506.47 88888.00 2015-11-10 14:09:38.000 314 12520.85 142.55 54506.45 88888.00 2015-11-10 14:09:38.125 314 12520.90 142.60 54506.47 88888.00 2015-11-10 14:09:38.250 314 12520.92 142.65 54506.47 88888.00 2015-11-10 14:09:38.375 314 12521.00 142.70 54506.47 88888.00 2015-11-10 14:09:38.500 314 12520.98 142.72 54506.45 88888.00 2015-11-10 14:09:38.625 314 12521.00 142.70 54506.45 88888.00 2015-11-10 14:09:38.750 314 12521.05 142.70 54506.47 88888.00 2015-11-10 14:09:38.875 314 12521.12 142.70 54506.47 88888.00 2015-11-10 14:09:39.000 314 12521.15 142.70 54506.47 88888.00 2015-11-10 14:09:39.125 314 12521.17 142.75 54506.47 88888.00 2015-11-10 14:09:39.250 314 12521.17 142.75 54506.47 88888.00 2015-11-10 14:09:39.375 314 12521.17 142.78 54506.47 88888.00 2015-11-10 14:09:39.500 314 12521.17 142.78 54506.45 88888.00 2015-11-10 14:09:39.625 314 12521.23 142.78 54506.47 88888.00 2015-11-10 14:09:39.750 314 12521.35 142.80 54506.47 88888.00 2015-11-10 14:09:39.875 314 12521.35 142.80 54506.47 88888.00 2015-11-10 14:09:40.000 314 12521.42 142.80 54506.45 88888.00 2015-11-10 14:09:40.125 314 12521.40 142.80 54506.47 88888.00 2015-11-10 14:09:40.250 314 12521.40 142.78 54506.47 88888.00 2015-11-10 14:09:40.375 314 12521.38 142.78 54506.47 88888.00 2015-11-10 14:09:40.500 314 12521.42 142.78 54506.50 88888.00 2015-11-10 14:09:40.625 314 12521.40 142.78 54506.47 88888.00 2015-11-10 14:09:40.750 314 12521.42 142.75 54506.45 88888.00 2015-11-10 14:09:40.875 314 12521.50 142.72 54506.47 88888.00 2015-11-10 14:09:41.000 314 12521.55 142.75 54506.47 88888.00 2015-11-10 14:09:41.125 314 12521.52 142.72 54506.47 88888.00 2015-11-10 14:09:41.250 314 12521.45 142.72 54506.50 88888.00 2015-11-10 14:09:41.375 314 12521.48 142.72 54506.45 88888.00 2015-11-10 14:09:41.500 314 12521.48 142.70 54506.45 88888.00 2015-11-10 14:09:41.625 314 12521.52 142.72 54506.47 88888.00 2015-11-10 14:09:41.750 314 12521.55 142.75 54506.47 88888.00 2015-11-10 14:09:41.875 314 12521.58 142.70 54506.50 88888.00 2015-11-10 14:09:42.000 314 12521.55 142.72 54506.50 88888.00 2015-11-10 14:09:42.125 314 12521.50 142.70 54506.47 88888.00 2015-11-10 14:09:42.250 314 12521.40 142.70 54506.50 88888.00 2015-11-10 14:09:42.375 314 12521.42 142.72 54506.50 88888.00 2015-11-10 14:09:42.500 314 12521.50 142.72 54506.53 88888.00 2015-11-10 14:09:42.625 314 12521.55 142.72 54506.53 88888.00 2015-11-10 14:09:42.750 314 12521.52 142.70 54506.53 88888.00 2015-11-10 14:09:42.875 314 12521.50 142.68 54506.53 88888.00 2015-11-10 14:09:43.000 314 12521.48 142.65 54506.53 88888.00 2015-11-10 14:09:43.125 314 12521.50 142.65 54506.55 88888.00 2015-11-10 14:09:43.250 314 12521.45 142.60 54506.55 88888.00 2015-11-10 14:09:43.375 314 12521.52 142.65 54506.55 88888.00 2015-11-10 14:09:43.500 314 12521.55 142.70 54506.55 88888.00 2015-11-10 14:09:43.625 314 12521.55 142.75 54506.55 88888.00 2015-11-10 14:09:43.750 314 12521.55 142.75 54506.57 88888.00 2015-11-10 14:09:43.875 314 12521.52 142.78 54506.57 88888.00 2015-11-10 14:09:44.000 314 12521.52 142.78 54506.57 88888.00 2015-11-10 14:09:44.125 314 12521.60 142.78 54506.57 88888.00 2015-11-10 14:09:44.250 314 12521.55 142.80 54506.57 88888.00 2015-11-10 14:09:44.375 314 12521.52 142.80 54506.60 88888.00 2015-11-10 14:09:44.500 314 12521.52 142.75 54506.57 88888.00 2015-11-10 14:09:44.625 314 12521.55 142.72 54506.57 88888.00 2015-11-10 14:09:44.750 314 12521.58 142.75 54506.57 88888.00 2015-11-10 14:09:44.875 314 12521.55 142.72 54506.60 88888.00 2015-11-10 14:09:45.000 314 12521.55 142.68 54506.57 88888.00 2015-11-10 14:09:45.125 314 12521.50 142.62 54506.60 88888.00 2015-11-10 14:09:45.250 314 12521.45 142.65 54506.62 88888.00 2015-11-10 14:09:45.375 314 12521.52 142.65 54506.62 88888.00 2015-11-10 14:09:45.500 314 12521.58 142.65 54506.65 88888.00 2015-11-10 14:09:45.625 314 12521.60 142.62 54506.68 88888.00 2015-11-10 14:09:45.750 314 12521.58 142.62 54506.68 88888.00 2015-11-10 14:09:45.875 314 12521.55 142.57 54506.65 88888.00 2015-11-10 14:09:46.000 314 12521.58 142.53 54506.68 88888.00 2015-11-10 14:09:46.125 314 12521.60 142.55 54506.68 88888.00 2015-11-10 14:09:46.250 314 12521.55 142.50 54506.68 88888.00 2015-11-10 14:09:46.375 314 12521.62 142.50 54506.65 88888.00 2015-11-10 14:09:46.500 314 12521.60 142.50 54506.68 88888.00 2015-11-10 14:09:46.625 314 12521.60 142.47 54506.70 88888.00 2015-11-10 14:09:46.750 314 12521.62 142.47 54506.70 88888.00 2015-11-10 14:09:46.875 314 12521.60 142.45 54506.70 88888.00 2015-11-10 14:09:47.000 314 12521.60 142.40 54506.65 88888.00 2015-11-10 14:09:47.125 314 12521.55 142.38 54506.68 88888.00 2015-11-10 14:09:47.250 314 12521.52 142.35 54506.72 88888.00 2015-11-10 14:09:47.375 314 12521.62 142.40 54506.72 88888.00 2015-11-10 14:09:47.500 314 12521.62 142.38 54506.72 88888.00 2015-11-10 14:09:47.625 314 12521.65 142.38 54506.72 88888.00 2015-11-10 14:09:47.750 314 12521.62 142.38 54506.75 88888.00 2015-11-10 14:09:47.875 314 12521.62 142.32 54506.75 88888.00 2015-11-10 14:09:48.000 314 12521.62 142.30 54506.75 88888.00 2015-11-10 14:09:48.125 314 12521.62 142.32 54506.78 88888.00 2015-11-10 14:09:48.250 314 12521.62 142.35 54506.80 88888.00 2015-11-10 14:09:48.375 314 12521.62 142.38 54506.78 88888.00 2015-11-10 14:09:48.500 314 12521.62 142.30 54506.80 88888.00 2015-11-10 14:09:48.625 314 12521.58 142.30 54506.80 88888.00 2015-11-10 14:09:48.750 314 12521.52 142.32 54506.82 88888.00 2015-11-10 14:09:48.875 314 12521.58 142.32 54506.85 88888.00 2015-11-10 14:09:49.000 314 12521.62 142.30 54506.82 88888.00 2015-11-10 14:09:49.125 314 12521.62 142.30 54506.82 88888.00 2015-11-10 14:09:49.250 314 12521.65 142.28 54506.82 88888.00 2015-11-10 14:09:49.375 314 12521.60 142.30 54506.82 88888.00 2015-11-10 14:09:49.500 314 12521.58 142.25 54506.82 88888.00 2015-11-10 14:09:49.625 314 12521.60 142.28 54506.85 88888.00 2015-11-10 14:09:49.750 314 12521.58 142.25 54506.85 88888.00 2015-11-10 14:09:49.875 314 12521.58 142.25 54506.85 88888.00 2015-11-10 14:09:50.000 314 12521.55 142.28 54506.85 88888.00 2015-11-10 14:09:50.125 314 12521.55 142.30 54506.90 88888.00 2015-11-10 14:09:50.250 314 12521.55 142.28 54506.93 88888.00 2015-11-10 14:09:50.375 314 12521.58 142.30 54506.93 88888.00 2015-11-10 14:09:50.500 314 12521.58 142.28 54506.93 88888.00 2015-11-10 14:09:50.625 314 12521.58 142.28 54506.93 88888.00 2015-11-10 14:09:50.750 314 12521.55 142.28 54506.90 88888.00 2015-11-10 14:09:50.875 314 12521.50 142.30 54506.93 88888.00 2015-11-10 14:09:51.000 314 12521.50 142.32 54506.93 88888.00 2015-11-10 14:09:51.125 314 12521.52 142.38 54506.93 88888.00 2015-11-10 14:09:51.250 314 12521.50 142.32 54506.97 88888.00 2015-11-10 14:09:51.375 314 12521.42 142.35 54506.95 88888.00 2015-11-10 14:09:51.500 314 12521.35 142.32 54506.95 88888.00 2015-11-10 14:09:51.625 314 12521.38 142.32 54506.97 88888.00 2015-11-10 14:09:51.750 314 12521.45 142.30 54506.97 88888.00 2015-11-10 14:09:51.875 314 12521.45 142.30 54506.97 88888.00 2015-11-10 14:09:52.000 314 12521.48 142.32 54507.00 88888.00 2015-11-10 14:09:52.125 314 12521.40 142.32 54507.03 88888.00 2015-11-10 14:09:52.250 314 12521.35 142.28 54507.05 88888.00 2015-11-10 14:09:52.375 314 12521.35 142.32 54507.05 88888.00 2015-11-10 14:09:52.500 314 12521.35 142.35 54507.03 88888.00 2015-11-10 14:09:52.625 314 12521.35 142.35 54507.05 88888.00 2015-11-10 14:09:52.750 314 12521.40 142.35 54507.05 88888.00 2015-11-10 14:09:52.875 314 12521.38 142.38 54507.07 88888.00 2015-11-10 14:09:53.000 314 12521.42 142.35 54507.07 88888.00 2015-11-10 14:09:53.125 314 12521.50 142.35 54507.07 88888.00 2015-11-10 14:09:53.250 314 12521.38 142.38 54507.10 88888.00 2015-11-10 14:09:53.375 314 12521.33 142.43 54507.07 88888.00 2015-11-10 14:09:53.500 314 12521.30 142.40 54507.10 88888.00 2015-11-10 14:09:53.625 314 12521.25 142.35 54507.15 88888.00 2015-11-10 14:09:53.750 314 12521.25 142.32 54507.15 88888.00 2015-11-10 14:09:53.875 314 12521.30 142.38 54507.15 88888.00 2015-11-10 14:09:54.000 314 12521.30 142.40 54507.15 88888.00 2015-11-10 14:09:54.125 314 12521.30 142.40 54507.18 88888.00 2015-11-10 14:09:54.250 314 12521.27 142.40 54507.20 88888.00 2015-11-10 14:09:54.375 314 12521.25 142.38 54507.20 88888.00 2015-11-10 14:09:54.500 314 12521.15 142.43 54507.20 88888.00 2015-11-10 14:09:54.625 314 12521.15 142.47 54507.20 88888.00 2015-11-10 14:09:54.750 314 12521.17 142.53 54507.18 88888.00 2015-11-10 14:09:54.875 314 12521.17 142.57 54507.18 88888.00 2015-11-10 14:09:55.000 314 12521.12 142.57 54507.20 88888.00 2015-11-10 14:09:55.125 314 12521.10 142.60 54507.20 88888.00 2015-11-10 14:09:55.250 314 12521.08 142.55 54507.20 88888.00 2015-11-10 14:09:55.375 314 12521.08 142.60 54507.22 88888.00 2015-11-10 14:09:55.500 314 12521.05 142.65 54507.22 88888.00 2015-11-10 14:09:55.625 314 12520.98 142.68 54507.25 88888.00 2015-11-10 14:09:55.750 314 12520.90 142.70 54507.28 88888.00 2015-11-10 14:09:55.875 314 12520.95 142.75 54507.28 88888.00 2015-11-10 14:09:56.000 314 12520.98 142.80 54507.25 88888.00 2015-11-10 14:09:56.125 314 12520.92 142.82 54507.28 88888.00 2015-11-10 14:09:56.250 314 12520.92 142.78 54507.28 88888.00 2015-11-10 14:09:56.375 314 12520.92 142.80 54507.28 88888.00 2015-11-10 14:09:56.500 314 12520.88 142.85 54507.30 88888.00 2015-11-10 14:09:56.625 314 12520.85 142.85 54507.30 88888.00 2015-11-10 14:09:56.750 314 12520.83 142.90 54507.30 88888.00 2015-11-10 14:09:56.875 314 12520.85 142.93 54507.32 88888.00 2015-11-10 14:09:57.000 314 12520.80 142.95 54507.32 88888.00 2015-11-10 14:09:57.125 314 12520.73 142.95 54507.32 88888.00 2015-11-10 14:09:57.250 314 12520.67 142.95 54507.35 88888.00 2015-11-10 14:09:57.375 314 12520.70 143.00 54507.35 88888.00 2015-11-10 14:09:57.500 314 12520.73 143.03 54507.35 88888.00 2015-11-10 14:09:57.625 314 12520.70 143.03 54507.38 88888.00 2015-11-10 14:09:57.750 314 12520.67 143.03 54507.40 88888.00 2015-11-10 14:09:57.875 314 12520.65 143.03 54507.38 88888.00 2015-11-10 14:09:58.000 314 12520.67 143.10 54507.43 88888.00 2015-11-10 14:09:58.125 314 12520.60 143.10 54507.43 88888.00 2015-11-10 14:09:58.250 314 12520.52 143.10 54507.43 88888.00 2015-11-10 14:09:58.375 314 12520.58 143.10 54507.45 88888.00 2015-11-10 14:09:58.500 314 12520.58 143.10 54507.45 88888.00 2015-11-10 14:09:58.625 314 12520.52 143.12 54507.50 88888.00 2015-11-10 14:09:58.750 314 12520.42 143.12 54507.50 88888.00 2015-11-10 14:09:58.875 314 12520.35 143.15 54507.50 88888.00 2015-11-10 14:09:59.000 314 12520.27 143.15 54507.50 88888.00 2015-11-10 14:09:59.125 314 12520.27 143.12 54507.47 88888.00 2015-11-10 14:09:59.250 314 12520.27 143.10 54507.47 88888.00 2015-11-10 14:09:59.375 314 12520.23 143.12 54507.53 88888.00 2015-11-10 14:09:59.500 314 12520.27 143.12 54507.57 88888.00 2015-11-10 14:09:59.625 314 12520.27 143.15 54507.57 88888.00 2015-11-10 14:09:59.750 314 12520.17 143.15 54507.57 88888.00 2015-11-10 14:09:59.875 314 12520.15 143.12 54507.55 88888.00 2015-11-10 14:10:00.000 314 12520.15 143.12 54507.55 88888.00 2015-11-10 14:10:00.125 314 12520.12 143.12 54507.60 88888.00 2015-11-10 14:10:00.250 314 12520.12 143.10 54507.60 88888.00 2015-11-10 14:10:00.375 314 12520.10 143.12 54507.62 88888.00 2015-11-10 14:10:00.500 314 12520.05 143.12 54507.62 88888.00 2015-11-10 14:10:00.625 314 12520.00 143.10 54507.68 88888.00 2015-11-10 14:10:00.750 314 12520.00 143.10 54507.70 88888.00 2015-11-10 14:10:00.875 314 12519.95 143.05 54507.70 88888.00 2015-11-10 14:10:01.000 314 12519.83 143.03 54507.72 88888.00 2015-11-10 14:10:01.125 314 12519.77 143.03 54507.72 88888.00 2015-11-10 14:10:01.250 314 12519.75 143.00 54507.72 88888.00 2015-11-10 14:10:01.375 314 12519.77 143.00 54507.72 88888.00 2015-11-10 14:10:01.500 314 12519.83 143.05 54507.75 88888.00 2015-11-10 14:10:01.625 314 12519.88 143.05 54507.78 88888.00 2015-11-10 14:10:01.750 314 12519.85 143.05 54507.82 88888.00 2015-11-10 14:10:01.875 314 12519.77 143.03 54507.82 88888.00 2015-11-10 14:10:02.000 314 12519.70 143.05 54507.80 88888.00 2015-11-10 14:10:02.125 314 12519.73 143.07 54507.80 88888.00 2015-11-10 14:10:02.250 314 12519.73 143.05 54507.85 88888.00 2015-11-10 14:10:02.375 314 12519.70 143.07 54507.88 88888.00 2015-11-10 14:10:02.500 314 12519.62 143.07 54507.88 88888.00 2015-11-10 14:10:02.625 314 12519.58 143.07 54507.88 88888.00 2015-11-10 14:10:02.750 314 12519.55 143.10 54507.90 88888.00 2015-11-10 14:10:02.875 314 12519.58 143.12 54507.93 88888.00 2015-11-10 14:10:03.000 314 12519.58 143.07 54507.93 88888.00 2015-11-10 14:10:03.125 314 12519.58 143.10 54507.95 88888.00 2015-11-10 14:10:03.250 314 12519.48 143.10 54507.95 88888.00 2015-11-10 14:10:03.375 314 12519.50 143.12 54507.97 88888.00 2015-11-10 14:10:03.500 314 12519.50 143.10 54507.97 88888.00 2015-11-10 14:10:03.625 314 12519.48 143.12 54508.00 88888.00 2015-11-10 14:10:03.750 314 12519.50 143.12 54508.00 88888.00 2015-11-10 14:10:03.875 314 12519.50 143.15 54508.03 88888.00 2015-11-10 14:10:04.000 314 12519.50 143.15 54508.03 88888.00 2015-11-10 14:10:04.125 314 12519.48 143.15 54508.05 88888.00 2015-11-10 14:10:04.250 314 12519.48 143.07 54508.07 88888.00 2015-11-10 14:10:04.375 314 12519.50 143.07 54508.07 88888.00 2015-11-10 14:10:04.500 314 12519.52 143.05 54508.07 88888.00 2015-11-10 14:10:04.625 314 12519.52 143.05 54508.07 88888.00 2015-11-10 14:10:04.750 314 12519.48 143.07 54508.10 88888.00 2015-11-10 14:10:04.875 314 12519.42 143.07 54508.07 88888.00 2015-11-10 14:10:05.000 314 12519.42 143.07 54508.07 88888.00 2015-11-10 14:10:05.125 314 12519.45 143.07 54508.10 88888.00 2015-11-10 14:10:05.250 314 12519.42 143.07 54508.10 88888.00 2015-11-10 14:10:05.375 314 12519.40 143.10 54508.12 88888.00 2015-11-10 14:10:05.500 314 12519.38 143.10 54508.12 88888.00 2015-11-10 14:10:05.625 314 12519.45 143.10 54508.12 88888.00 2015-11-10 14:10:05.750 314 12519.38 143.15 54508.12 88888.00 2015-11-10 14:10:05.875 314 12519.33 143.12 54508.10 88888.00 2015-11-10 14:10:06.000 314 12519.40 143.10 54508.10 88888.00 2015-11-10 14:10:06.125 314 12519.42 143.12 54508.12 88888.00 2015-11-10 14:10:06.250 314 12519.40 143.10 54508.18 88888.00 2015-11-10 14:10:06.375 314 12519.38 143.15 54508.18 88888.00 2015-11-10 14:10:06.500 314 12519.30 143.15 54508.18 88888.00 2015-11-10 14:10:06.625 314 12519.27 143.18 54508.18 88888.00 2015-11-10 14:10:06.750 314 12519.33 143.20 54508.18 88888.00 2015-11-10 14:10:06.875 314 12519.30 143.22 54508.15 88888.00 2015-11-10 14:10:07.000 314 12519.30 143.22 54508.15 88888.00 2015-11-10 14:10:07.125 314 12519.33 143.25 54508.18 88888.00 2015-11-10 14:10:07.250 314 12519.27 143.25 54508.15 88888.00 2015-11-10 14:10:07.375 314 12519.30 143.28 54508.18 88888.00 2015-11-10 14:10:07.500 314 12519.35 143.28 54508.15 88888.00 2015-11-10 14:10:07.625 314 12519.35 143.30 54508.18 88888.00 2015-11-10 14:10:07.750 314 12519.30 143.35 54508.18 88888.00 2015-11-10 14:10:07.875 314 12519.33 143.32 54508.18 88888.00 2015-11-10 14:10:08.000 314 12519.40 143.32 54508.20 88888.00 2015-11-10 14:10:08.125 314 12519.40 143.38 54508.20 88888.00 2015-11-10 14:10:08.250 314 12519.33 143.35 54508.22 88888.00 2015-11-10 14:10:08.375 314 12519.30 143.35 54508.18 88888.00 2015-11-10 14:10:08.500 314 12519.30 143.38 54508.20 88888.00 2015-11-10 14:10:08.625 314 12519.27 143.38 54508.22 88888.00 2015-11-10 14:10:08.750 314 12519.30 143.35 54508.22 88888.00 2015-11-10 14:10:08.875 314 12519.27 143.35 54508.20 88888.00 2015-11-10 14:10:09.000 314 12519.25 143.40 54508.18 88888.00 2015-11-10 14:10:09.125 314 12519.25 143.45 54508.20 88888.00 2015-11-10 14:10:09.250 314 12519.23 143.45 54508.22 88888.00 2015-11-10 14:10:09.375 314 12519.27 143.45 54508.25 88888.00 2015-11-10 14:10:09.500 314 12519.25 143.45 54508.25 88888.00 2015-11-10 14:10:09.625 314 12519.23 143.47 54508.25 88888.00 2015-11-10 14:10:09.750 314 12519.17 143.47 54508.25 88888.00 2015-11-10 14:10:09.875 314 12519.17 143.50 54508.25 88888.00 2015-11-10 14:10:10.000 314 12519.15 143.47 54508.28 88888.00 2015-11-10 14:10:10.125 314 12519.17 143.47 54508.28 88888.00 2015-11-10 14:10:10.250 314 12519.15 143.47 54508.30 88888.00 2015-11-10 14:10:10.375 314 12519.12 143.47 54508.32 88888.00 2015-11-10 14:10:10.500 314 12519.05 143.50 54508.35 88888.00 2015-11-10 14:10:10.625 314 12519.08 143.53 54508.32 88888.00 2015-11-10 14:10:10.750 314 12519.10 143.50 54508.30 88888.00 2015-11-10 14:10:10.875 314 12519.20 143.53 54508.32 88888.00 2015-11-10 14:10:11.000 314 12519.23 143.53 54508.35 88888.00 2015-11-10 14:10:11.125 314 12519.17 143.53 54508.38 88888.00 2015-11-10 14:10:11.250 314 12519.08 143.47 54508.38 88888.00 2015-11-10 14:10:11.375 314 12519.12 143.47 54508.35 88888.00 2015-11-10 14:10:11.500 314 12519.12 143.50 54508.35 88888.00 2015-11-10 14:10:11.625 314 12519.10 143.53 54508.35 88888.00 2015-11-10 14:10:11.750 314 12519.08 143.50 54508.38 88888.00 2015-11-10 14:10:11.875 314 12519.08 143.53 54508.38 88888.00 2015-11-10 14:10:12.000 314 12519.05 143.55 54508.38 88888.00 2015-11-10 14:10:12.125 314 12519.05 143.57 54508.43 88888.00 2015-11-10 14:10:12.250 314 12519.10 143.57 54508.40 88888.00 2015-11-10 14:10:12.375 314 12519.10 143.55 54508.40 88888.00 2015-11-10 14:10:12.500 314 12519.15 143.53 54508.43 88888.00 2015-11-10 14:10:12.625 314 12519.17 143.50 54508.43 88888.00 2015-11-10 14:10:12.750 314 12519.20 143.55 54508.43 88888.00 2015-11-10 14:10:12.875 314 12519.15 143.62 54508.45 88888.00 2015-11-10 14:10:13.000 314 12519.12 143.62 54508.45 88888.00 2015-11-10 14:10:13.125 314 12519.12 143.60 54508.45 88888.00 2015-11-10 14:10:13.250 314 12519.12 143.60 54508.47 88888.00 2015-11-10 14:10:13.375 314 12519.15 143.60 54508.45 88888.00 2015-11-10 14:10:13.500 314 12519.10 143.60 54508.45 88888.00 2015-11-10 14:10:13.625 314 12519.15 143.60 54508.47 88888.00 2015-11-10 14:10:13.750 314 12519.17 143.60 54508.50 88888.00 2015-11-10 14:10:13.875 314 12519.15 143.62 54508.47 88888.00 2015-11-10 14:10:14.000 314 12519.15 143.62 54508.45 88888.00 2015-11-10 14:10:14.125 314 12519.12 143.65 54508.47 88888.00 2015-11-10 14:10:14.250 314 12519.05 143.62 54508.47 88888.00 2015-11-10 14:10:14.375 314 12519.05 143.60 54508.43 88888.00 2015-11-10 14:10:14.500 314 12519.05 143.62 54508.47 88888.00 2015-11-10 14:10:14.625 314 12519.00 143.70 54508.50 88888.00 2015-11-10 14:10:14.750 314 12519.00 143.72 54508.50 88888.00 2015-11-10 14:10:14.875 314 12519.00 143.68 54508.50 88888.00 2015-11-10 14:10:15.000 314 12518.98 143.70 54508.50 88888.00 2015-11-10 14:10:15.125 314 12519.05 143.75 54508.53 88888.00 2015-11-10 14:10:15.250 314 12519.08 143.72 54508.55 88888.00 2015-11-10 14:10:15.375 314 12519.15 143.75 54508.53 88888.00 2015-11-10 14:10:15.500 314 12519.05 143.72 54508.53 88888.00 2015-11-10 14:10:15.625 314 12518.98 143.75 54508.53 88888.00 2015-11-10 14:10:15.750 314 12518.98 143.78 54508.53 88888.00 2015-11-10 14:10:15.875 314 12519.02 143.80 54508.55 88888.00 2015-11-10 14:10:16.000 314 12519.12 143.78 54508.53 88888.00 2015-11-10 14:10:16.125 314 12519.15 143.78 54508.53 88888.00 2015-11-10 14:10:16.250 314 12519.15 143.75 54508.50 88888.00 2015-11-10 14:10:16.375 314 12519.20 143.72 54508.57 88888.00 2015-11-10 14:10:16.500 314 12519.20 143.72 54508.55 88888.00 2015-11-10 14:10:16.625 314 12519.12 143.70 54508.55 88888.00 2015-11-10 14:10:16.750 314 12519.15 143.68 54508.53 88888.00 2015-11-10 14:10:16.875 314 12519.15 143.65 54508.55 88888.00 2015-11-10 14:10:17.000 314 12519.20 143.65 54508.55 88888.00 2015-11-10 14:10:17.125 314 12519.20 143.65 54508.55 88888.00 2015-11-10 14:10:17.250 314 12519.15 143.57 54508.57 88888.00 2015-11-10 14:10:17.375 314 12519.15 143.57 54508.57 88888.00 2015-11-10 14:10:17.500 314 12519.15 143.57 54508.60 88888.00 2015-11-10 14:10:17.625 314 12519.17 143.55 54508.62 88888.00 2015-11-10 14:10:17.750 314 12519.15 143.57 54508.62 88888.00 2015-11-10 14:10:17.875 314 12519.10 143.57 54508.62 88888.00 2015-11-10 14:10:18.000 314 12519.15 143.53 54508.60 88888.00 2015-11-10 14:10:18.125 314 12519.15 143.50 54508.60 88888.00 2015-11-10 14:10:18.250 314 12519.10 143.43 54508.60 88888.00 2015-11-10 14:10:18.375 314 12519.17 143.45 54508.62 88888.00 2015-11-10 14:10:18.500 314 12519.17 143.47 54508.65 88888.00 2015-11-10 14:10:18.625 314 12519.15 143.45 54508.65 88888.00 2015-11-10 14:10:18.750 314 12519.17 143.45 54508.65 88888.00 2015-11-10 14:10:18.875 314 12519.25 143.43 54508.68 88888.00 2015-11-10 14:10:19.000 314 12519.23 143.43 54508.70 88888.00 2015-11-10 14:10:19.125 314 12519.17 143.43 54508.70 88888.00 2015-11-10 14:10:19.250 314 12519.17 143.38 54508.68 88888.00 2015-11-10 14:10:19.375 314 12519.27 143.38 54508.68 88888.00 2015-11-10 14:10:19.500 314 12519.27 143.35 54508.65 88888.00 2015-11-10 14:10:19.625 314 12519.30 143.32 54508.68 88888.00 2015-11-10 14:10:19.750 314 12519.33 143.30 54508.70 88888.00 2015-11-10 14:10:19.875 314 12519.30 143.30 54508.70 88888.00 2015-11-10 14:10:20.000 314 12519.30 143.28 54508.68 88888.00 2015-11-10 14:10:20.125 314 12519.33 143.30 54508.70 88888.00 2015-11-10 14:10:20.250 314 12519.33 143.28 54508.72 88888.00 2015-11-10 14:10:20.375 314 12519.30 143.25 54508.72 88888.00 2015-11-10 14:10:20.500 314 12519.27 143.22 54508.72 88888.00 2015-11-10 14:10:20.625 314 12519.30 143.22 54508.70 88888.00 2015-11-10 14:10:20.750 314 12519.30 143.25 54508.70 88888.00 2015-11-10 14:10:20.875 314 12519.33 143.22 54508.72 88888.00 2015-11-10 14:10:21.000 314 12519.33 143.25 54508.72 88888.00 2015-11-10 14:10:21.125 314 12519.33 143.28 54508.72 88888.00 2015-11-10 14:10:21.250 314 12519.25 143.25 54508.72 88888.00 2015-11-10 14:10:21.375 314 12519.30 143.22 54508.72 88888.00 2015-11-10 14:10:21.500 314 12519.40 143.22 54508.70 88888.00 2015-11-10 14:10:21.625 314 12519.45 143.25 54508.70 88888.00 2015-11-10 14:10:21.750 314 12519.38 143.25 54508.72 88888.00 2015-11-10 14:10:21.875 314 12519.35 143.25 54508.70 88888.00 2015-11-10 14:10:22.000 314 12519.30 143.28 54508.72 88888.00 2015-11-10 14:10:22.125 314 12519.33 143.30 54508.75 88888.00 2015-11-10 14:10:22.250 314 12519.38 143.28 54508.75 88888.00 2015-11-10 14:10:22.375 314 12519.38 143.28 54508.75 88888.00 2015-11-10 14:10:22.500 314 12519.38 143.25 54508.78 88888.00 2015-11-10 14:10:22.625 314 12519.42 143.22 54508.72 88888.00 2015-11-10 14:10:22.750 314 12519.45 143.25 54508.75 88888.00 2015-11-10 14:10:22.875 314 12519.42 143.28 54508.75 88888.00 2015-11-10 14:10:23.000 314 12519.42 143.30 54508.75 88888.00 2015-11-10 14:10:23.125 314 12519.48 143.28 54508.75 88888.00 2015-11-10 14:10:23.250 314 12519.48 143.25 54508.78 88888.00 2015-11-10 14:10:23.375 314 12519.50 143.25 54508.78 88888.00 2015-11-10 14:10:23.500 314 12519.48 143.25 54508.78 88888.00 2015-11-10 14:10:23.625 314 12519.48 143.25 54508.78 88888.00 2015-11-10 14:10:23.750 314 12519.45 143.22 54508.78 88888.00 2015-11-10 14:10:23.875 314 12519.52 143.20 54508.78 88888.00 2015-11-10 14:10:24.000 314 12519.55 143.18 54508.72 88888.00 2015-11-10 14:10:24.125 314 12519.55 143.20 54508.75 88888.00 2015-11-10 14:10:24.250 314 12519.60 143.20 54508.78 88888.00 2015-11-10 14:10:24.375 314 12519.65 143.22 54508.78 88888.00 2015-11-10 14:10:24.500 314 12519.62 143.25 54508.80 88888.00 2015-11-10 14:10:24.625 314 12519.58 143.28 54508.78 88888.00 2015-11-10 14:10:24.750 314 12519.52 143.28 54508.78 88888.00 2015-11-10 14:10:24.875 314 12519.50 143.28 54508.78 88888.00 2015-11-10 14:10:25.000 314 12519.58 143.28 54508.78 88888.00 2015-11-10 14:10:25.125 314 12519.65 143.28 54508.80 88888.00 2015-11-10 14:10:25.250 314 12519.65 143.28 54508.80 88888.00 2015-11-10 14:10:25.375 314 12519.65 143.28 54508.78 88888.00 2015-11-10 14:10:25.500 314 12519.67 143.30 54508.78 88888.00 2015-11-10 14:10:25.625 314 12519.62 143.28 54508.80 88888.00 2015-11-10 14:10:25.750 314 12519.62 143.28 54508.80 88888.00 2015-11-10 14:10:25.875 314 12519.67 143.25 54508.78 88888.00 2015-11-10 14:10:26.000 314 12519.70 143.25 54508.75 88888.00 2015-11-10 14:10:26.125 314 12519.73 143.22 54508.75 88888.00 2015-11-10 14:10:26.250 314 12519.75 143.28 54508.78 88888.00 2015-11-10 14:10:26.375 314 12519.77 143.32 54508.75 88888.00 2015-11-10 14:10:26.500 314 12519.80 143.35 54508.75 88888.00 2015-11-10 14:10:26.625 314 12519.85 143.30 54508.78 88888.00 2015-11-10 14:10:26.750 314 12519.83 143.35 54508.78 88888.00 2015-11-10 14:10:26.875 314 12519.90 143.35 54508.75 88888.00 2015-11-10 14:10:27.000 314 12519.95 143.35 54508.72 88888.00 2015-11-10 14:10:27.125 314 12519.92 143.35 54508.75 88888.00 2015-11-10 14:10:27.250 314 12519.90 143.30 54508.75 88888.00 2015-11-10 14:10:27.375 314 12519.95 143.38 54508.72 88888.00 2015-11-10 14:10:27.500 314 12519.98 143.40 54508.72 88888.00 2015-11-10 14:10:27.625 314 12519.92 143.43 54508.72 88888.00 2015-11-10 14:10:27.750 314 12519.95 143.40 54508.70 88888.00 2015-11-10 14:10:27.875 314 12519.92 143.43 54508.70 88888.00 2015-11-10 14:10:28.000 314 12519.98 143.45 54508.68 88888.00 2015-11-10 14:10:28.125 314 12519.98 143.45 54508.70 88888.00 2015-11-10 14:10:28.250 314 12519.92 143.47 54508.72 88888.00 2015-11-10 14:10:28.375 314 12519.88 143.50 54508.72 88888.00 2015-11-10 14:10:28.500 314 12519.85 143.50 54508.68 88888.00 2015-11-10 14:10:28.625 314 12519.85 143.47 54508.65 88888.00 2015-11-10 14:10:28.750 314 12519.90 143.47 54508.62 88888.00 2015-11-10 14:10:28.875 314 12519.92 143.53 54508.62 88888.00 2015-11-10 14:10:29.000 314 12519.95 143.60 54508.65 88888.00 2015-11-10 14:10:29.125 314 12519.95 143.62 54508.62 88888.00 2015-11-10 14:10:29.250 314 12519.92 143.60 54508.60 88888.00 2015-11-10 14:10:29.375 314 12520.02 143.60 54508.60 88888.00 2015-11-10 14:10:29.500 314 12520.00 143.65 54508.57 88888.00 2015-11-10 14:10:29.625 314 12520.00 143.65 54508.62 88888.00 2015-11-10 14:10:29.750 314 12520.00 143.65 54508.62 88888.00 2015-11-10 14:10:29.875 314 12520.02 143.65 54508.60 88888.00 2015-11-10 14:10:30.000 314 12519.98 143.65 54508.60 88888.00 2015-11-10 14:10:30.125 314 12519.95 143.65 54508.62 88888.00 2015-11-10 14:10:30.250 314 12519.92 143.65 54508.62 88888.00 2015-11-10 14:10:30.375 314 12519.98 143.68 54508.62 88888.00 2015-11-10 14:10:30.500 314 12520.02 143.68 54508.60 88888.00 2015-11-10 14:10:30.625 314 12520.00 143.62 54508.60 88888.00 2015-11-10 14:10:30.750 314 12520.05 143.62 54508.60 88888.00 2015-11-10 14:10:30.875 314 12520.02 143.62 54508.60 88888.00 2015-11-10 14:10:31.000 314 12519.98 143.60 54508.60 88888.00 2015-11-10 14:10:31.125 314 12519.98 143.60 54508.60 88888.00 2015-11-10 14:10:31.250 314 12520.00 143.55 54508.57 88888.00 2015-11-10 14:10:31.375 314 12520.10 143.53 54508.57 88888.00 2015-11-10 14:10:31.500 314 12520.05 143.55 54508.57 88888.00 2015-11-10 14:10:31.625 314 12520.00 143.53 54508.60 88888.00 2015-11-10 14:10:31.750 314 12520.00 143.55 54508.60 88888.00 2015-11-10 14:10:31.875 314 12520.02 143.53 54508.57 88888.00 2015-11-10 14:10:32.000 314 12520.02 143.50 54508.53 88888.00 2015-11-10 14:10:32.125 314 12520.08 143.45 54508.55 88888.00 2015-11-10 14:10:32.250 314 12520.02 143.38 54508.57 88888.00 2015-11-10 14:10:32.375 314 12519.92 143.38 54508.57 88888.00 2015-11-10 14:10:32.500 314 12519.92 143.38 54508.55 88888.00 2015-11-10 14:10:32.625 314 12519.98 143.35 54508.55 88888.00 2015-11-10 14:10:32.750 314 12520.00 143.38 54508.55 88888.00 2015-11-10 14:10:32.875 314 12519.98 143.38 54508.57 88888.00 2015-11-10 14:10:33.000 314 12519.98 143.38 54508.55 88888.00 2015-11-10 14:10:33.125 314 12519.98 143.40 54508.55 88888.00 2015-11-10 14:10:33.250 314 12519.98 143.38 54508.57 88888.00 2015-11-10 14:10:33.375 314 12520.05 143.38 54508.60 88888.00 2015-11-10 14:10:33.500 314 12519.98 143.35 54508.60 88888.00 2015-11-10 14:10:33.625 314 12519.92 143.43 54508.57 88888.00 2015-11-10 14:10:33.750 314 12520.00 143.43 54508.57 88888.00 2015-11-10 14:10:33.875 314 12519.98 143.45 54508.57 88888.00 2015-11-10 14:10:34.000 314 12519.95 143.43 54508.53 88888.00 2015-11-10 14:10:34.125 314 12519.92 143.40 54508.57 88888.00 2015-11-10 14:10:34.250 314 12519.85 143.40 54508.55 88888.00 2015-11-10 14:10:34.375 314 12519.90 143.45 54508.55 88888.00 2015-11-10 14:10:34.500 314 12519.95 143.45 54508.60 88888.00 2015-11-10 14:10:34.625 314 12520.00 143.50 54508.60 88888.00 2015-11-10 14:10:34.750 314 12519.98 143.50 54508.60 88888.00 2015-11-10 14:10:34.875 314 12519.92 143.50 54508.60 88888.00 2015-11-10 14:10:35.000 314 12519.95 143.53 54508.55 88888.00 2015-11-10 14:10:35.125 314 12519.90 143.47 54508.57 88888.00 2015-11-10 14:10:35.250 314 12519.90 143.50 54508.57 88888.00 2015-11-10 14:10:35.375 314 12519.95 143.57 54508.60 88888.00 2015-11-10 14:10:35.500 314 12519.90 143.57 54508.57 88888.00 2015-11-10 14:10:35.625 314 12519.80 143.57 54508.57 88888.00 2015-11-10 14:10:35.750 314 12519.75 143.57 54508.57 88888.00 2015-11-10 14:10:35.875 314 12519.83 143.57 54508.57 88888.00 2015-11-10 14:10:36.000 314 12519.88 143.57 54508.60 88888.00 2015-11-10 14:10:36.125 314 12519.95 143.53 54508.60 88888.00 2015-11-10 14:10:36.250 314 12519.92 143.53 54508.60 88888.00 2015-11-10 14:10:36.375 314 12519.90 143.53 54508.60 88888.00 2015-11-10 14:10:36.500 314 12519.88 143.55 54508.62 88888.00 2015-11-10 14:10:36.625 314 12519.85 143.55 54508.60 88888.00 2015-11-10 14:10:36.750 314 12519.85 143.53 54508.60 88888.00 2015-11-10 14:10:36.875 314 12519.95 143.50 54508.62 88888.00 2015-11-10 14:10:37.000 314 12519.95 143.50 54508.60 88888.00 2015-11-10 14:10:37.125 314 12519.95 143.53 54508.60 88888.00 2015-11-10 14:10:37.250 314 12519.85 143.47 54508.62 88888.00 2015-11-10 14:10:37.375 314 12519.85 143.47 54508.65 88888.00 2015-11-10 14:10:37.500 314 12519.85 143.45 54508.62 88888.00 2015-11-10 14:10:37.625 314 12519.88 143.43 54508.60 88888.00 2015-11-10 14:10:37.750 314 12519.88 143.43 54508.60 88888.00 2015-11-10 14:10:37.875 314 12519.90 143.43 54508.62 88888.00 2015-11-10 14:10:38.000 314 12519.90 143.40 54508.60 88888.00 2015-11-10 14:10:38.125 314 12519.90 143.40 54508.65 88888.00 2015-11-10 14:10:38.250 314 12519.83 143.35 54508.65 88888.00 2015-11-10 14:10:38.375 314 12519.77 143.32 54508.62 88888.00 2015-11-10 14:10:38.500 314 12519.83 143.32 54508.62 88888.00 2015-11-10 14:10:38.625 314 12519.85 143.35 54508.62 88888.00 2015-11-10 14:10:38.750 314 12519.83 143.35 54508.60 88888.00 2015-11-10 14:10:38.875 314 12519.83 143.38 54508.62 88888.00 2015-11-10 14:10:39.000 314 12519.88 143.38 54508.60 88888.00 2015-11-10 14:10:39.125 314 12519.90 143.35 54508.55 88888.00 2015-11-10 14:10:39.250 314 12519.85 143.30 54508.57 88888.00 2015-11-10 14:10:39.375 314 12519.88 143.32 54508.57 88888.00 2015-11-10 14:10:39.500 314 12519.90 143.32 54508.57 88888.00 2015-11-10 14:10:39.625 314 12519.90 143.32 54508.57 88888.00 2015-11-10 14:10:39.750 314 12519.85 143.32 54508.55 88888.00 2015-11-10 14:10:39.875 314 12519.83 143.30 54508.57 88888.00 2015-11-10 14:10:40.000 314 12519.80 143.28 54508.57 88888.00 2015-11-10 14:10:40.125 314 12519.83 143.30 54508.60 88888.00 2015-11-10 14:10:40.250 314 12519.77 143.30 54508.60 88888.00 2015-11-10 14:10:40.375 314 12519.75 143.30 54508.57 88888.00 2015-11-10 14:10:40.500 314 12519.77 143.30 54508.57 88888.00 2015-11-10 14:10:40.625 314 12519.85 143.32 54508.55 88888.00 2015-11-10 14:10:40.750 314 12519.88 143.38 54508.55 88888.00 2015-11-10 14:10:40.875 314 12519.85 143.38 54508.55 88888.00 2015-11-10 14:10:41.000 314 12519.77 143.40 54508.53 88888.00 2015-11-10 14:10:41.125 314 12519.77 143.43 54508.53 88888.00 2015-11-10 14:10:41.250 314 12519.83 143.43 54508.53 88888.00 2015-11-10 14:10:41.375 314 12519.92 143.45 54508.50 88888.00 2015-11-10 14:10:41.500 314 12519.95 143.45 54508.50 88888.00 2015-11-10 14:10:41.625 314 12519.98 143.45 54508.53 88888.00 2015-11-10 14:10:41.750 314 12520.02 143.47 54508.50 88888.00 2015-11-10 14:10:41.875 314 12520.08 143.50 54508.50 88888.00 2015-11-10 14:10:42.000 314 12520.10 143.53 54508.45 88888.00 2015-11-10 14:10:42.125 314 12520.05 143.53 54508.47 88888.00 2015-11-10 14:10:42.250 314 12520.12 143.50 54508.47 88888.00 2015-11-10 14:10:42.375 314 12520.23 143.53 54508.47 88888.00 2015-11-10 14:10:42.500 314 12520.20 143.53 54508.47 88888.00 2015-11-10 14:10:42.625 314 12520.20 143.55 54508.47 88888.00 2015-11-10 14:10:42.750 314 12520.27 143.55 54508.47 88888.00 2015-11-10 14:10:42.875 314 12520.33 143.57 54508.47 88888.00 2015-11-10 14:10:43.000 314 12520.35 143.60 54508.43 88888.00 2015-11-10 14:10:43.125 314 12520.33 143.62 54508.43 88888.00 2015-11-10 14:10:43.250 314 12520.30 143.62 54508.45 88888.00 2015-11-10 14:10:43.375 314 12520.40 143.62 54508.45 88888.00 2015-11-10 14:10:43.500 314 12520.48 143.65 54508.43 88888.00 2015-11-10 14:10:43.625 314 12520.48 143.68 54508.40 88888.00 2015-11-10 14:10:43.750 314 12520.42 143.70 54508.40 88888.00 2015-11-10 14:10:43.875 314 12520.42 143.75 54508.40 88888.00 2015-11-10 14:10:44.000 314 12520.40 143.78 54508.40 88888.00 2015-11-10 14:10:44.125 314 12520.40 143.80 54508.43 88888.00 2015-11-10 14:10:44.250 314 12520.38 143.82 54508.43 88888.00 2015-11-10 14:10:44.375 314 12520.42 143.88 54508.43 88888.00 2015-11-10 14:10:44.500 314 12520.45 143.93 54508.43 88888.00 2015-11-10 14:10:44.625 314 12520.50 143.97 54508.40 88888.00 2015-11-10 14:10:44.750 314 12520.50 143.97 54508.40 88888.00 2015-11-10 14:10:44.875 314 12520.45 143.93 54508.38 88888.00 2015-11-10 14:10:45.000 314 12520.48 143.88 54508.35 88888.00 2015-11-10 14:10:45.125 314 12520.55 143.93 54508.35 88888.00 2015-11-10 14:10:45.250 314 12520.55 143.95 54508.35 88888.00 2015-11-10 14:10:45.375 314 12520.60 143.97 54508.35 88888.00 2015-11-10 14:10:45.500 314 12520.65 143.97 54508.35 88888.00 2015-11-10 14:10:45.625 314 12520.65 143.97 54508.32 88888.00 2015-11-10 14:10:45.750 314 12520.67 144.00 54508.30 88888.00 2015-11-10 14:10:45.875 314 12520.73 144.00 54508.32 88888.00 2015-11-10 14:10:46.000 314 12520.80 144.00 54508.30 88888.00 2015-11-10 14:10:46.125 314 12520.83 144.00 54508.32 88888.00 2015-11-10 14:10:46.250 314 12520.83 143.95 54508.35 88888.00 2015-11-10 14:10:46.375 314 12520.85 143.97 54508.28 88888.00 2015-11-10 14:10:46.500 314 12520.85 144.00 54508.28 88888.00 2015-11-10 14:10:46.625 314 12520.83 144.05 54508.25 88888.00 2015-11-10 14:10:46.750 314 12520.88 144.05 54508.28 88888.00 2015-11-10 14:10:46.875 314 12521.00 144.05 54508.30 88888.00 2015-11-10 14:10:47.000 314 12521.00 144.05 54508.30 88888.00 2015-11-10 14:10:47.125 314 12521.02 144.03 54508.28 88888.00 2015-11-10 14:10:47.250 314 12521.08 144.00 54508.28 88888.00 2015-11-10 14:10:47.375 314 12521.12 144.03 54508.28 88888.00 2015-11-10 14:10:47.500 314 12521.12 144.03 54508.25 88888.00 2015-11-10 14:10:47.625 314 12521.20 143.97 54508.22 88888.00 2015-11-10 14:10:47.750 314 12521.27 143.95 54508.22 88888.00 2015-11-10 14:10:47.875 314 12521.30 143.93 54508.22 88888.00 2015-11-10 14:10:48.000 314 12521.38 143.90 54508.20 88888.00 2015-11-10 14:10:48.125 314 12521.48 143.93 54508.25 88888.00 2015-11-10 14:10:48.250 314 12521.45 143.93 54508.25 88888.00 2015-11-10 14:10:48.375 314 12521.45 143.93 54508.25 88888.00 2015-11-10 14:10:48.500 314 12521.45 143.93 54508.25 88888.00 2015-11-10 14:10:48.625 314 12521.50 143.93 54508.25 88888.00 2015-11-10 14:10:48.750 314 12521.55 143.95 54508.22 88888.00 2015-11-10 14:10:48.875 314 12521.65 143.97 54508.22 88888.00 2015-11-10 14:10:49.000 314 12521.73 143.95 54508.20 88888.00 2015-11-10 14:10:49.125 314 12521.75 143.95 54508.22 88888.00 2015-11-10 14:10:49.250 314 12521.70 143.93 54508.22 88888.00 2015-11-10 14:10:49.375 314 12521.77 143.93 54508.20 88888.00 2015-11-10 14:10:49.500 314 12521.80 143.90 54508.20 88888.00 2015-11-10 14:10:49.625 314 12521.83 143.93 54508.20 88888.00 2015-11-10 14:10:49.750 314 12521.95 143.95 54508.22 88888.00 2015-11-10 14:10:49.875 314 12521.92 143.95 54508.22 88888.00 2015-11-10 14:10:50.000 314 12521.92 143.95 54508.18 88888.00 2015-11-10 14:10:50.125 314 12521.98 143.90 54508.20 88888.00 2015-11-10 14:10:50.250 314 12522.02 143.93 54508.22 88888.00 2015-11-10 14:10:50.375 314 12522.08 143.93 54508.20 88888.00 2015-11-10 14:10:50.500 314 12522.05 143.90 54508.20 88888.00 2015-11-10 14:10:50.625 314 12522.05 143.90 54508.20 88888.00 2015-11-10 14:10:50.750 314 12522.12 143.88 54508.20 88888.00 2015-11-10 14:10:50.875 314 12522.10 143.88 54508.18 88888.00 2015-11-10 14:10:51.000 314 12522.10 143.85 54508.15 88888.00 2015-11-10 14:10:51.125 314 12522.17 143.88 54508.22 88888.00 2015-11-10 14:10:51.250 314 12522.12 143.90 54508.22 88888.00 2015-11-10 14:10:51.375 314 12522.17 143.93 54508.22 88888.00 2015-11-10 14:10:51.500 314 12522.23 143.93 54508.22 88888.00 2015-11-10 14:10:51.625 314 12522.23 143.93 54508.22 88888.00 2015-11-10 14:10:51.750 314 12522.25 143.90 54508.22 88888.00 2015-11-10 14:10:51.875 314 12522.35 143.88 54508.22 88888.00 2015-11-10 14:10:52.000 314 12522.35 143.85 54508.22 88888.00 2015-11-10 14:10:52.125 314 12522.33 143.85 54508.22 88888.00 2015-11-10 14:10:52.250 314 12522.35 143.82 54508.25 88888.00 2015-11-10 14:10:52.375 314 12522.38 143.85 54508.22 88888.00 2015-11-10 14:10:52.500 314 12522.38 143.85 54508.25 88888.00 2015-11-10 14:10:52.625 314 12522.35 143.82 54508.25 88888.00 2015-11-10 14:10:52.750 314 12522.30 143.80 54508.25 88888.00 2015-11-10 14:10:52.875 314 12522.30 143.82 54508.25 88888.00 2015-11-10 14:10:53.000 314 12522.35 143.78 54508.22 88888.00 2015-11-10 14:10:53.125 314 12522.38 143.75 54508.25 88888.00 2015-11-10 14:10:53.250 314 12522.35 143.70 54508.28 88888.00 2015-11-10 14:10:53.375 314 12522.40 143.70 54508.30 88888.00 2015-11-10 14:10:53.500 314 12522.38 143.65 54508.28 88888.00 2015-11-10 14:10:53.625 314 12522.35 143.60 54508.28 88888.00 2015-11-10 14:10:53.750 314 12522.38 143.60 54508.28 88888.00 2015-11-10 14:10:53.875 314 12522.40 143.62 54508.30 88888.00 2015-11-10 14:10:54.000 314 12522.42 143.60 54508.28 88888.00 2015-11-10 14:10:54.125 314 12522.38 143.55 54508.30 88888.00 2015-11-10 14:10:54.250 314 12522.38 143.53 54508.30 88888.00 2015-11-10 14:10:54.375 314 12522.40 143.53 54508.30 88888.00 2015-11-10 14:10:54.500 314 12522.38 143.53 54508.32 88888.00 2015-11-10 14:10:54.625 314 12522.40 143.50 54508.35 88888.00 2015-11-10 14:10:54.750 314 12522.45 143.50 54508.35 88888.00 2015-11-10 14:10:54.875 314 12522.45 143.50 54508.32 88888.00 2015-11-10 14:10:55.000 314 12522.45 143.50 54508.32 88888.00 2015-11-10 14:10:55.125 314 12522.45 143.50 54508.38 88888.00 2015-11-10 14:10:55.250 314 12522.38 143.38 54508.38 88888.00 2015-11-10 14:10:55.375 314 12522.45 143.35 54508.43 88888.00 2015-11-10 14:10:55.500 314 12522.45 143.35 54508.43 88888.00 2015-11-10 14:10:55.625 314 12522.40 143.35 54508.43 88888.00 2015-11-10 14:10:55.750 314 12522.40 143.32 54508.43 88888.00 2015-11-10 14:10:55.875 314 12522.45 143.32 54508.43 88888.00 2015-11-10 14:10:56.000 314 12522.42 143.32 54508.43 88888.00 2015-11-10 14:10:56.125 314 12522.42 143.30 54508.45 88888.00 2015-11-10 14:10:56.250 314 12522.45 143.30 54508.45 88888.00 2015-11-10 14:10:56.375 314 12522.40 143.28 54508.47 88888.00 2015-11-10 14:10:56.500 314 12522.38 143.25 54508.50 88888.00 2015-11-10 14:10:56.625 314 12522.42 143.22 54508.50 88888.00 2015-11-10 14:10:56.750 314 12522.45 143.25 54508.50 88888.00 2015-11-10 14:10:56.875 314 12522.48 143.20 54508.55 88888.00 2015-11-10 14:10:57.000 314 12522.45 143.18 54508.55 88888.00 2015-11-10 14:10:57.125 314 12522.40 143.15 54508.57 88888.00 2015-11-10 14:10:57.250 314 12522.35 143.10 54508.60 88888.00 2015-11-10 14:10:57.375 314 12522.45 143.12 54508.60 88888.00 2015-11-10 14:10:57.500 314 12522.42 143.10 54508.60 88888.00 2015-11-10 14:10:57.625 314 12522.42 143.05 54508.62 88888.00 2015-11-10 14:10:57.750 314 12522.40 143.00 54508.62 88888.00 2015-11-10 14:10:57.875 314 12522.38 142.93 54508.62 88888.00 2015-11-10 14:10:58.000 314 12522.42 142.88 54508.65 88888.00 2015-11-10 14:10:58.125 314 12522.42 142.88 54508.68 88888.00 2015-11-10 14:10:58.250 314 12522.38 142.80 54508.68 88888.00 2015-11-10 14:10:58.375 314 12522.38 142.75 54508.70 88888.00 2015-11-10 14:10:58.500 314 12522.38 142.72 54508.72 88888.00 2015-11-10 14:10:58.625 314 12522.40 142.68 54508.72 88888.00 2015-11-10 14:10:58.750 314 12522.38 142.65 54508.70 88888.00 2015-11-10 14:10:58.875 314 12522.38 142.60 54508.72 88888.00 2015-11-10 14:10:59.000 314 12522.40 142.53 54508.75 88888.00 2015-11-10 14:10:59.125 314 12522.42 142.45 54508.75 88888.00 2015-11-10 14:10:59.250 314 12522.42 142.43 54508.75 88888.00 2015-11-10 14:10:59.375 314 12522.48 142.40 54508.75 88888.00 2015-11-10 14:10:59.500 314 12522.52 142.38 54508.75 88888.00 2015-11-10 14:10:59.625 314 12522.48 142.38 54508.78 88888.00 2015-11-10 14:10:59.750 314 12522.50 142.35 54508.80 88888.00 2015-11-10 14:10:59.875 314 12522.50 142.35 54508.80 88888.00 2015-11-10 14:11:00.000 314 12522.58 142.32 54508.78 88888.00 2015-11-10 14:11:00.125 314 12522.52 142.30 54508.80 88888.00 2015-11-10 14:11:00.250 314 12522.42 142.28 54508.82 88888.00 2015-11-10 14:11:00.375 314 12522.42 142.30 54508.82 88888.00 2015-11-10 14:11:00.500 314 12522.45 142.30 54508.82 88888.00 2015-11-10 14:11:00.625 314 12522.45 142.32 54508.85 88888.00 2015-11-10 14:11:00.750 314 12522.42 142.30 54508.85 88888.00 2015-11-10 14:11:00.875 314 12522.42 142.30 54508.85 88888.00 2015-11-10 14:11:01.000 314 12522.40 142.32 54508.82 88888.00 2015-11-10 14:11:01.125 314 12522.42 142.35 54508.85 88888.00 2015-11-10 14:11:01.250 314 12522.42 142.32 54508.88 88888.00 2015-11-10 14:11:01.375 314 12522.38 142.35 54508.85 88888.00 2015-11-10 14:11:01.500 314 12522.35 142.32 54508.88 88888.00 2015-11-10 14:11:01.625 314 12522.42 142.32 54508.85 88888.00 2015-11-10 14:11:01.750 314 12522.48 142.30 54508.88 88888.00 2015-11-10 14:11:01.875 314 12522.52 142.32 54508.90 88888.00 2015-11-10 14:11:02.000 314 12522.52 142.38 54508.90 88888.00 2015-11-10 14:11:02.125 314 12522.52 142.40 54508.90 88888.00 2015-11-10 14:11:02.250 314 12522.45 142.38 54508.90 88888.00 2015-11-10 14:11:02.375 314 12522.38 142.38 54508.90 88888.00 2015-11-10 14:11:02.500 314 12522.42 142.43 54508.90 88888.00 2015-11-10 14:11:02.625 314 12522.48 142.45 54508.90 88888.00 2015-11-10 14:11:02.750 314 12522.45 142.45 54508.93 88888.00 2015-11-10 14:11:02.875 314 12522.38 142.45 54508.95 88888.00 2015-11-10 14:11:03.000 314 12522.42 142.43 54508.95 88888.00 2015-11-10 14:11:03.125 314 12522.45 142.43 54508.95 88888.00 2015-11-10 14:11:03.250 314 12522.42 142.45 54508.97 88888.00 2015-11-10 14:11:03.375 314 12522.42 142.47 54508.97 88888.00 2015-11-10 14:11:03.500 314 12522.45 142.47 54508.97 88888.00 2015-11-10 14:11:03.625 314 12522.48 142.50 54508.97 88888.00 2015-11-10 14:11:03.750 314 12522.48 142.47 54509.00 88888.00 2015-11-10 14:11:03.875 314 12522.38 142.47 54509.03 88888.00 2015-11-10 14:11:04.000 314 12522.40 142.47 54509.03 88888.00 2015-11-10 14:11:04.125 314 12522.45 142.47 54509.05 88888.00 2015-11-10 14:11:04.250 314 12522.42 142.47 54509.05 88888.00 2015-11-10 14:11:04.375 314 12522.40 142.45 54509.05 88888.00 2015-11-10 14:11:04.500 314 12522.38 142.45 54509.07 88888.00 2015-11-10 14:11:04.625 314 12522.35 142.45 54509.10 88888.00 2015-11-10 14:11:04.750 314 12522.20 142.45 54509.10 88888.00 2015-11-10 14:11:04.875 314 12522.17 142.47 54509.15 88888.00 2015-11-10 14:11:05.000 314 12522.20 142.45 54509.18 88888.00 2015-11-10 14:11:05.125 314 12522.12 142.43 54509.20 88888.00 2015-11-10 14:11:05.250 314 12522.10 142.45 54509.20 88888.00 2015-11-10 14:11:05.375 314 12522.12 142.43 54509.20 88888.00 2015-11-10 14:11:05.500 314 12522.12 142.40 54509.22 88888.00 2015-11-10 14:11:05.625 314 12522.15 142.38 54509.25 88888.00 2015-11-10 14:11:05.750 314 12522.12 142.40 54509.28 88888.00 2015-11-10 14:11:05.875 314 12522.10 142.40 54509.30 88888.00 2015-11-10 14:11:06.000 314 12522.02 142.40 54509.32 88888.00 2015-11-10 14:11:06.125 314 12522.00 142.38 54509.32 88888.00 2015-11-10 14:11:06.250 314 12522.00 142.35 54509.35 88888.00 2015-11-10 14:11:06.375 314 12521.92 142.32 54509.35 88888.00 2015-11-10 14:11:06.500 314 12521.92 142.30 54509.38 88888.00 2015-11-10 14:11:06.625 314 12521.92 142.25 54509.38 88888.00 2015-11-10 14:11:06.750 314 12521.83 142.22 54509.38 88888.00 2015-11-10 14:11:06.875 314 12521.75 142.20 54509.38 88888.00 2015-11-10 14:11:07.000 314 12521.77 142.22 54509.40 88888.00 2015-11-10 14:11:07.125 314 12521.80 142.22 54509.45 88888.00 2015-11-10 14:11:07.250 314 12521.80 142.20 54509.50 88888.00 2015-11-10 14:11:07.375 314 12521.85 142.18 54509.50 88888.00 2015-11-10 14:11:07.500 314 12521.75 142.12 54509.50 88888.00 2015-11-10 14:11:07.625 314 12521.65 142.07 54509.50 88888.00 2015-11-10 14:11:07.750 314 12521.62 142.03 54509.55 88888.00 2015-11-10 14:11:07.875 314 12521.60 142.03 54509.55 88888.00 2015-11-10 14:11:08.000 314 12521.55 142.00 54509.57 88888.00 2015-11-10 14:11:08.125 314 12521.50 142.00 54509.57 88888.00 2015-11-10 14:11:08.250 314 12521.45 141.95 54509.57 88888.00 2015-11-10 14:11:08.375 314 12521.40 141.95 54509.57 88888.00 2015-11-10 14:11:08.500 314 12521.40 141.95 54509.62 88888.00 2015-11-10 14:11:08.625 314 12521.40 141.93 54509.65 88888.00 2015-11-10 14:11:08.750 314 12521.35 141.93 54509.68 88888.00 2015-11-10 14:11:08.875 314 12521.27 141.93 54509.70 88888.00 2015-11-10 14:11:09.000 314 12521.25 141.88 54509.72 88888.00 2015-11-10 14:11:09.125 314 12521.15 141.82 54509.75 88888.00 2015-11-10 14:11:09.250 314 12521.12 141.82 54509.78 88888.00 2015-11-10 14:11:09.375 314 12521.17 141.78 54509.78 88888.00 2015-11-10 14:11:09.500 314 12521.12 141.75 54509.78 88888.00 2015-11-10 14:11:09.625 314 12521.00 141.75 54509.82 88888.00 2015-11-10 14:11:09.750 314 12520.98 141.75 54509.85 88888.00 2015-11-10 14:11:09.875 314 12520.95 141.75 54509.88 88888.00 2015-11-10 14:11:10.000 314 12520.88 141.72 54509.90 88888.00 2015-11-10 14:11:10.125 314 12520.85 141.75 54509.93 88888.00 2015-11-10 14:11:10.250 314 12520.77 141.70 54509.93 88888.00 2015-11-10 14:11:10.375 314 12520.77 141.68 54509.97 88888.00 2015-11-10 14:11:10.500 314 12520.75 141.70 54509.97 88888.00 2015-11-10 14:11:10.625 314 12520.70 141.70 54510.00 88888.00 2015-11-10 14:11:10.750 314 12520.62 141.70 54510.03 88888.00 2015-11-10 14:11:10.875 314 12520.60 141.72 54510.05 88888.00 2015-11-10 14:11:11.000 314 12520.52 141.72 54510.07 88888.00 2015-11-10 14:11:11.125 314 12520.52 141.72 54510.10 88888.00 2015-11-10 14:11:11.250 314 12520.48 141.70 54510.12 88888.00 2015-11-10 14:11:11.375 314 12520.48 141.68 54510.15 88888.00 2015-11-10 14:11:11.500 314 12520.40 141.72 54510.15 88888.00 2015-11-10 14:11:11.625 314 12520.35 141.75 54510.12 88888.00 2015-11-10 14:11:11.750 314 12520.25 141.75 54510.20 88888.00 2015-11-10 14:11:11.875 314 12520.23 141.75 54510.22 88888.00 2015-11-10 14:11:12.000 314 12520.20 141.72 54510.20 88888.00 2015-11-10 14:11:12.125 314 12520.20 141.80 54510.25 88888.00 2015-11-10 14:11:12.250 314 12520.08 141.80 54510.28 88888.00 2015-11-10 14:11:12.375 314 12520.00 141.82 54510.28 88888.00 2015-11-10 14:11:12.500 314 12519.92 141.85 54510.32 88888.00 2015-11-10 14:11:12.625 314 12519.95 141.82 54510.35 88888.00 2015-11-10 14:11:12.750 314 12520.00 141.88 54510.40 88888.00 2015-11-10 14:11:12.875 314 12520.05 141.93 54510.40 88888.00 2015-11-10 14:11:13.000 314 12519.92 141.93 54510.40 88888.00 2015-11-10 14:11:13.125 314 12519.77 141.93 54510.43 88888.00 2015-11-10 14:11:13.250 314 12519.75 141.95 54510.45 88888.00 2015-11-10 14:11:13.375 314 12519.80 141.95 54510.45 88888.00 2015-11-10 14:11:13.500 314 12519.77 141.97 54510.50 88888.00 2015-11-10 14:11:13.625 314 12519.75 141.93 54510.50 88888.00 2015-11-10 14:11:13.750 314 12519.75 142.00 54510.50 88888.00 2015-11-10 14:11:13.875 314 12519.73 142.03 54510.50 88888.00 2015-11-10 14:11:14.000 314 12519.67 142.07 54510.53 88888.00 2015-11-10 14:11:14.125 314 12519.62 142.10 54510.55 88888.00 2015-11-10 14:11:14.250 314 12519.58 142.07 54510.57 88888.00 2015-11-10 14:11:14.375 314 12519.50 142.15 54510.57 88888.00 2015-11-10 14:11:14.500 314 12519.52 142.15 54510.60 88888.00 2015-11-10 14:11:14.625 314 12519.52 142.15 54510.57 88888.00 2015-11-10 14:11:14.750 314 12519.52 142.20 54510.62 88888.00 2015-11-10 14:11:14.875 314 12519.42 142.18 54510.65 88888.00 2015-11-10 14:11:15.000 314 12519.40 142.20 54510.65 88888.00 2015-11-10 14:11:15.125 314 12519.50 142.22 54510.68 88888.00 2015-11-10 14:11:15.250 314 12519.50 142.28 54510.72 88888.00 2015-11-10 14:11:15.375 314 12519.50 142.30 54510.72 88888.00 2015-11-10 14:11:15.500 314 12519.45 142.32 54510.75 88888.00 2015-11-10 14:11:15.625 314 12519.42 142.32 54510.78 88888.00 2015-11-10 14:11:15.750 314 12519.38 142.32 54510.78 88888.00 2015-11-10 14:11:15.875 314 12519.40 142.35 54510.78 88888.00 2015-11-10 14:11:16.000 314 12519.38 142.32 54510.78 88888.00 2015-11-10 14:11:16.125 314 12519.33 142.35 54510.80 88888.00 2015-11-10 14:11:16.250 314 12519.23 142.35 54510.82 88888.00 2015-11-10 14:11:16.375 314 12519.23 142.38 54510.85 88888.00 2015-11-10 14:11:16.500 314 12519.23 142.40 54510.85 88888.00 2015-11-10 14:11:16.625 314 12519.17 142.43 54510.90 88888.00 2015-11-10 14:11:16.750 314 12519.15 142.43 54510.93 88888.00 2015-11-10 14:11:16.875 314 12519.15 142.43 54510.93 88888.00 2015-11-10 14:11:17.000 314 12519.12 142.45 54510.93 88888.00 2015-11-10 14:11:17.125 314 12519.15 142.47 54510.93 88888.00 2015-11-10 14:11:17.250 314 12519.08 142.40 54510.97 88888.00 2015-11-10 14:11:17.375 314 12519.00 142.32 54510.97 88888.00 2015-11-10 14:11:17.500 314 12518.98 142.32 54511.03 88888.00 2015-11-10 14:11:17.625 314 12518.92 142.38 54511.05 88888.00 2015-11-10 14:11:17.750 314 12518.90 142.43 54511.05 88888.00 2015-11-10 14:11:17.875 314 12518.95 142.45 54511.07 88888.00 2015-11-10 14:11:18.000 314 12518.98 142.47 54511.07 88888.00 2015-11-10 14:11:18.125 314 12518.90 142.53 54511.07 88888.00 2015-11-10 14:11:18.250 314 12518.80 142.55 54511.07 88888.00 2015-11-10 14:11:18.375 314 12518.80 142.57 54511.07 88888.00 2015-11-10 14:11:18.500 314 12518.80 142.62 54511.07 88888.00 2015-11-10 14:11:18.625 314 12518.75 142.68 54511.10 88888.00 2015-11-10 14:11:18.750 314 12518.75 142.68 54511.10 88888.00 2015-11-10 14:11:18.875 314 12518.80 142.68 54511.12 88888.00 2015-11-10 14:11:19.000 314 12518.85 142.70 54511.12 88888.00 2015-11-10 14:11:19.125 314 12518.83 142.70 54511.12 88888.00 2015-11-10 14:11:19.250 314 12518.75 142.78 54511.15 88888.00 2015-11-10 14:11:19.375 314 12518.77 142.82 54511.18 88888.00 2015-11-10 14:11:19.500 314 12518.77 142.88 54511.18 88888.00 2015-11-10 14:11:19.625 314 12518.77 142.88 54511.18 88888.00 2015-11-10 14:11:19.750 314 12518.75 142.90 54511.18 88888.00 2015-11-10 14:11:19.875 314 12518.73 142.93 54511.18 88888.00 2015-11-10 14:11:20.000 314 12518.67 142.93 54511.20 88888.00 2015-11-10 14:11:20.125 314 12518.70 142.93 54511.22 88888.00 2015-11-10 14:11:20.250 314 12518.62 142.93 54511.20 88888.00 2015-11-10 14:11:20.375 314 12518.67 142.97 54511.20 88888.00 2015-11-10 14:11:20.500 314 12518.67 143.03 54511.22 88888.00 2015-11-10 14:11:20.625 314 12518.62 143.03 54511.22 88888.00 2015-11-10 14:11:20.750 314 12518.62 143.00 54511.22 88888.00 2015-11-10 14:11:20.875 314 12518.60 143.00 54511.25 88888.00 2015-11-10 14:11:21.000 314 12518.58 143.03 54511.22 88888.00 2015-11-10 14:11:21.125 314 12518.60 143.03 54511.22 88888.00 2015-11-10 14:11:21.250 314 12518.60 143.03 54511.25 88888.00 2015-11-10 14:11:21.375 314 12518.60 143.10 54511.28 88888.00 2015-11-10 14:11:21.500 314 12518.58 143.12 54511.28 88888.00 2015-11-10 14:11:21.625 314 12518.58 143.10 54511.28 88888.00 2015-11-10 14:11:21.750 314 12518.55 143.10 54511.28 88888.00 2015-11-10 14:11:21.875 314 12518.58 143.10 54511.30 88888.00 2015-11-10 14:11:22.000 314 12518.60 143.10 54511.30 88888.00 2015-11-10 14:11:22.125 314 12518.60 143.12 54511.32 88888.00 2015-11-10 14:11:22.250 314 12518.50 143.15 54511.35 88888.00 2015-11-10 14:11:22.375 314 12518.48 143.20 54511.32 88888.00 2015-11-10 14:11:22.500 314 12518.52 143.15 54511.35 88888.00 2015-11-10 14:11:22.625 314 12518.52 143.12 54511.32 88888.00 2015-11-10 14:11:22.750 314 12518.52 143.18 54511.32 88888.00 2015-11-10 14:11:22.875 314 12518.55 143.18 54511.32 88888.00 2015-11-10 14:11:23.000 314 12518.52 143.20 54511.32 88888.00 2015-11-10 14:11:23.125 314 12518.55 143.25 54511.35 88888.00 2015-11-10 14:11:23.250 314 12518.55 143.20 54511.35 88888.00 2015-11-10 14:11:23.375 314 12518.65 143.22 54511.35 88888.00 2015-11-10 14:11:23.500 314 12518.67 143.22 54511.35 88888.00 2015-11-10 14:11:23.625 314 12518.65 143.28 54511.38 88888.00 2015-11-10 14:11:23.750 314 12518.62 143.30 54511.38 88888.00 2015-11-10 14:11:23.875 314 12518.62 143.30 54511.40 88888.00 2015-11-10 14:11:24.000 314 12518.67 143.30 54511.43 88888.00 2015-11-10 14:11:24.125 314 12518.70 143.32 54511.43 88888.00 2015-11-10 14:11:24.250 314 12518.65 143.30 54511.38 88888.00 2015-11-10 14:11:24.375 314 12518.65 143.25 54511.38 88888.00 2015-11-10 14:11:24.500 314 12518.73 143.28 54511.38 88888.00 2015-11-10 14:11:24.625 314 12518.73 143.32 54511.38 88888.00 2015-11-10 14:11:24.750 314 12518.70 143.32 54511.40 88888.00 2015-11-10 14:11:24.875 314 12518.70 143.38 54511.43 88888.00 2015-11-10 14:11:25.000 314 12518.67 143.38 54511.43 88888.00 2015-11-10 14:11:25.125 314 12518.70 143.38 54511.47 88888.00 2015-11-10 14:11:25.250 314 12518.77 143.35 54511.45 88888.00 2015-11-10 14:11:25.375 314 12518.85 143.35 54511.45 88888.00 2015-11-10 14:11:25.500 314 12518.83 143.35 54511.45 88888.00 2015-11-10 14:11:25.625 314 12518.77 143.35 54511.45 88888.00 2015-11-10 14:11:25.750 314 12518.77 143.38 54511.45 88888.00 2015-11-10 14:11:25.875 314 12518.77 143.35 54511.47 88888.00 2015-11-10 14:11:26.000 314 12518.80 143.32 54511.45 88888.00 2015-11-10 14:11:26.125 314 12518.85 143.35 54511.47 88888.00 2015-11-10 14:11:26.250 314 12518.83 143.38 54511.53 88888.00 2015-11-10 14:11:26.375 314 12518.83 143.38 54511.50 88888.00 2015-11-10 14:11:26.500 314 12518.77 143.38 54511.47 88888.00 2015-11-10 14:11:26.625 314 12518.85 143.38 54511.50 88888.00 2015-11-10 14:11:26.750 314 12518.80 143.43 54511.53 88888.00 2015-11-10 14:11:26.875 314 12518.75 143.43 54511.53 88888.00 2015-11-10 14:11:27.000 314 12518.77 143.40 54511.55 88888.00 2015-11-10 14:11:27.125 314 12518.80 143.38 54511.55 88888.00 2015-11-10 14:11:27.250 314 12518.75 143.40 54511.57 88888.00 2015-11-10 14:11:27.375 314 12518.77 143.40 54511.55 88888.00 2015-11-10 14:11:27.500 314 12518.73 143.35 54511.60 88888.00 2015-11-10 14:11:27.625 314 12518.75 143.38 54511.60 88888.00 2015-11-10 14:11:27.750 314 12518.73 143.43 54511.60 88888.00 2015-11-10 14:11:27.875 314 12518.70 143.45 54511.60 88888.00 2015-11-10 14:11:28.000 314 12518.70 143.45 54511.62 88888.00 2015-11-10 14:11:28.125 314 12518.67 143.45 54511.62 88888.00 2015-11-10 14:11:28.250 314 12518.65 143.38 54511.62 88888.00 2015-11-10 14:11:28.375 314 12518.73 143.38 54511.60 88888.00 2015-11-10 14:11:28.500 314 12518.73 143.43 54511.65 88888.00 2015-11-10 14:11:28.625 314 12518.77 143.43 54511.72 88888.00 2015-11-10 14:11:28.750 314 12518.83 143.38 54511.70 88888.00 2015-11-10 14:11:28.875 314 12518.80 143.35 54511.70 88888.00 2015-11-10 14:11:29.000 314 12518.77 143.32 54511.70 88888.00 2015-11-10 14:11:29.125 314 12518.75 143.32 54511.72 88888.00 2015-11-10 14:11:29.250 314 12518.70 143.28 54511.75 88888.00 2015-11-10 14:11:29.375 314 12518.73 143.28 54511.75 88888.00 2015-11-10 14:11:29.500 314 12518.73 143.28 54511.75 88888.00 2015-11-10 14:11:29.625 314 12518.65 143.22 54511.75 88888.00 2015-11-10 14:11:29.750 314 12518.60 143.20 54511.78 88888.00 2015-11-10 14:11:29.875 314 12518.58 143.20 54511.78 88888.00 2015-11-10 14:11:30.000 314 12518.65 143.15 54511.75 88888.00 2015-11-10 14:11:30.125 314 12518.67 143.12 54511.80 88888.00 2015-11-10 14:11:30.250 314 12518.62 143.12 54511.85 88888.00 2015-11-10 14:11:30.375 314 12518.62 143.12 54511.82 88888.00 2015-11-10 14:11:30.500 314 12518.62 143.10 54511.85 88888.00 2015-11-10 14:11:30.625 314 12518.60 143.07 54511.85 88888.00 2015-11-10 14:11:30.750 314 12518.62 143.03 54511.90 88888.00 2015-11-10 14:11:30.875 314 12518.58 143.00 54511.90 88888.00 2015-11-10 14:11:31.000 314 12518.52 143.03 54511.90 88888.00 2015-11-10 14:11:31.125 314 12518.52 143.03 54511.93 88888.00 2015-11-10 14:11:31.250 314 12518.50 143.00 54511.95 88888.00 2015-11-10 14:11:31.375 314 12518.52 143.03 54511.95 88888.00 2015-11-10 14:11:31.500 314 12518.52 143.03 54511.97 88888.00 2015-11-10 14:11:31.625 314 12518.52 143.05 54511.97 88888.00 2015-11-10 14:11:31.750 314 12518.52 143.03 54511.97 88888.00 2015-11-10 14:11:31.875 314 12518.48 143.03 54511.97 88888.00 2015-11-10 14:11:32.000 314 12518.50 143.05 54511.95 88888.00 2015-11-10 14:11:32.125 314 12518.52 143.07 54511.97 88888.00 2015-11-10 14:11:32.250 314 12518.42 143.10 54512.03 88888.00 2015-11-10 14:11:32.375 314 12518.38 143.12 54512.03 88888.00 2015-11-10 14:11:32.500 314 12518.30 143.12 54512.03 88888.00 2015-11-10 14:11:32.625 314 12518.23 143.15 54512.03 88888.00 2015-11-10 14:11:32.750 314 12518.10 143.18 54512.03 88888.00 2015-11-10 14:11:32.875 314 12518.08 143.20 54512.03 88888.00 2015-11-10 14:11:33.000 314 12518.08 143.20 54512.05 88888.00 2015-11-10 14:11:33.125 314 12518.10 143.22 54512.05 88888.00 2015-11-10 14:11:33.250 314 12518.05 143.28 54512.05 88888.00 2015-11-10 14:11:33.375 314 12518.00 143.25 54512.07 88888.00 2015-11-10 14:11:33.500 314 12517.95 143.25 54512.07 88888.00 2015-11-10 14:11:33.625 314 12517.95 143.30 54512.07 88888.00 2015-11-10 14:11:33.750 314 12517.92 143.30 54512.07 88888.00 2015-11-10 14:11:33.875 314 12517.88 143.32 54512.07 88888.00 2015-11-10 14:11:34.000 314 12517.85 143.32 54512.07 88888.00 2015-11-10 14:11:34.125 314 12517.85 143.38 54512.10 88888.00 2015-11-10 14:11:34.250 314 12517.88 143.40 54512.07 88888.00 2015-11-10 14:11:34.375 314 12517.85 143.43 54512.07 88888.00 2015-11-10 14:11:34.500 314 12517.75 143.45 54512.07 88888.00 2015-11-10 14:11:34.625 314 12517.60 143.50 54512.10 88888.00 2015-11-10 14:11:34.750 314 12517.62 143.53 54512.12 88888.00 2015-11-10 14:11:34.875 314 12517.70 143.57 54512.12 88888.00 2015-11-10 14:11:35.000 314 12517.70 143.55 54512.15 88888.00 2015-11-10 14:11:35.125 314 12517.67 143.60 54512.18 88888.00 2015-11-10 14:11:35.250 314 12517.65 143.65 54512.15 88888.00 2015-11-10 14:11:35.375 314 12517.60 143.68 54512.15 88888.00 2015-11-10 14:11:35.500 314 12517.55 143.70 54512.18 88888.00 2015-11-10 14:11:35.625 314 12517.50 143.72 54512.18 88888.00 2015-11-10 14:11:35.750 314 12517.48 143.78 54512.18 88888.00 2015-11-10 14:11:35.875 314 12517.45 143.82 54512.18 88888.00 2015-11-10 14:11:36.000 314 12517.50 143.85 54512.18 88888.00 2015-11-10 14:11:36.125 314 12517.52 143.90 54512.20 88888.00 2015-11-10 14:11:36.250 314 12517.45 143.90 54512.20 88888.00 2015-11-10 14:11:36.375 314 12517.42 143.93 54512.20 88888.00 2015-11-10 14:11:36.500 314 12517.40 143.95 54512.20 88888.00 2015-11-10 14:11:36.625 314 12517.40 144.00 54512.20 88888.00 2015-11-10 14:11:36.750 314 12517.38 144.03 54512.20 88888.00 2015-11-10 14:11:36.875 314 12517.40 144.05 54512.18 88888.00 2015-11-10 14:11:37.000 314 12517.38 144.05 54512.15 88888.00 2015-11-10 14:11:37.125 314 12517.33 144.12 54512.20 88888.00 2015-11-10 14:11:37.250 314 12517.27 144.18 54512.25 88888.00 2015-11-10 14:11:37.375 314 12517.30 144.20 54512.25 88888.00 2015-11-10 14:11:37.500 314 12517.30 144.18 54512.25 88888.00 2015-11-10 14:11:37.625 314 12517.17 144.22 54512.22 88888.00 2015-11-10 14:11:37.750 314 12517.12 144.22 54512.22 88888.00 2015-11-10 14:11:37.875 314 12517.12 144.20 54512.25 88888.00 2015-11-10 14:11:38.000 314 12517.15 144.22 54512.22 88888.00 2015-11-10 14:11:38.125 314 12517.15 144.25 54512.22 88888.00 2015-11-10 14:11:38.250 314 12517.10 144.28 54512.25 88888.00 2015-11-10 14:11:38.375 314 12517.10 144.28 54512.25 88888.00 2015-11-10 14:11:38.500 314 12517.05 144.30 54512.28 88888.00 2015-11-10 14:11:38.625 314 12516.98 144.32 54512.28 88888.00 2015-11-10 14:11:38.750 314 12516.95 144.32 54512.30 88888.00 2015-11-10 14:11:38.875 314 12516.98 144.35 54512.30 88888.00 2015-11-10 14:11:39.000 314 12516.95 144.35 54512.28 88888.00 2015-11-10 14:11:39.125 314 12516.95 144.32 54512.28 88888.00 2015-11-10 14:11:39.250 314 12516.95 144.32 54512.30 88888.00 2015-11-10 14:11:39.375 314 12517.00 144.30 54512.30 88888.00 2015-11-10 14:11:39.500 314 12516.98 144.30 54512.30 88888.00 2015-11-10 14:11:39.625 314 12516.92 144.30 54512.30 88888.00 2015-11-10 14:11:39.750 314 12516.92 144.25 54512.30 88888.00 2015-11-10 14:11:39.875 314 12516.92 144.25 54512.32 88888.00 2015-11-10 14:11:40.000 314 12516.88 144.25 54512.38 88888.00 2015-11-10 14:11:40.125 314 12516.85 144.22 54512.38 88888.00 2015-11-10 14:11:40.250 314 12516.92 144.20 54512.38 88888.00 2015-11-10 14:11:40.375 314 12516.95 144.25 54512.40 88888.00 2015-11-10 14:11:40.500 314 12516.92 144.28 54512.40 88888.00 2015-11-10 14:11:40.625 314 12516.80 144.25 54512.40 88888.00 2015-11-10 14:11:40.750 314 12516.77 144.22 54512.43 88888.00 2015-11-10 14:11:40.875 314 12516.77 144.20 54512.43 88888.00 2015-11-10 14:11:41.000 314 12516.70 144.22 54512.40 88888.00 2015-11-10 14:11:41.125 314 12516.73 144.22 54512.43 88888.00 2015-11-10 14:11:41.250 314 12516.70 144.18 54512.40 88888.00 2015-11-10 14:11:41.375 314 12516.73 144.18 54512.40 88888.00 2015-11-10 14:11:41.500 314 12516.65 144.22 54512.40 88888.00 2015-11-10 14:11:41.625 314 12516.65 144.25 54512.45 88888.00 2015-11-10 14:11:41.750 314 12516.62 144.25 54512.45 88888.00 2015-11-10 14:11:41.875 314 12516.65 144.25 54512.45 88888.00 2015-11-10 14:11:42.000 314 12516.65 144.22 54512.45 88888.00 2015-11-10 14:11:42.125 314 12516.60 144.20 54512.45 88888.00 2015-11-10 14:11:42.250 314 12516.55 144.18 54512.47 88888.00 2015-11-10 14:11:42.375 314 12516.58 144.22 54512.47 88888.00 2015-11-10 14:11:42.500 314 12516.55 144.22 54512.47 88888.00 2015-11-10 14:11:42.625 314 12516.50 144.25 54512.47 88888.00 2015-11-10 14:11:42.750 314 12516.45 144.25 54512.50 88888.00 2015-11-10 14:11:42.875 314 12516.48 144.28 54512.47 88888.00 2015-11-10 14:11:43.000 314 12516.55 144.30 54512.47 88888.00 2015-11-10 14:11:43.125 314 12516.55 144.30 54512.50 88888.00 2015-11-10 14:11:43.250 314 12516.45 144.25 54512.53 88888.00 2015-11-10 14:11:43.375 314 12516.45 144.30 54512.53 88888.00 2015-11-10 14:11:43.500 314 12516.50 144.35 54512.55 88888.00 2015-11-10 14:11:43.625 314 12516.58 144.32 54512.57 88888.00 2015-11-10 14:11:43.750 314 12516.52 144.28 54512.55 88888.00 2015-11-10 14:11:43.875 314 12516.48 144.28 54512.55 88888.00 2015-11-10 14:11:44.000 314 12516.48 144.25 54512.53 88888.00 2015-11-10 14:11:44.125 314 12516.55 144.25 54512.55 88888.00 2015-11-10 14:11:44.250 314 12516.55 144.25 54512.55 88888.00 2015-11-10 14:11:44.375 314 12516.50 144.22 54512.55 88888.00 2015-11-10 14:11:44.500 314 12516.48 144.15 54512.55 88888.00 2015-11-10 14:11:44.625 314 12516.48 144.10 54512.55 88888.00 2015-11-10 14:11:44.750 314 12516.48 144.12 54512.57 88888.00 2015-11-10 14:11:44.875 314 12516.48 144.15 54512.60 88888.00 2015-11-10 14:11:45.000 314 12516.48 144.12 54512.57 88888.00 2015-11-10 14:11:45.125 314 12516.42 144.12 54512.57 88888.00 2015-11-10 14:11:45.250 314 12516.50 144.07 54512.57 88888.00 2015-11-10 14:11:45.375 314 12516.62 144.03 54512.60 88888.00 2015-11-10 14:11:45.500 314 12516.60 144.03 54512.60 88888.00 2015-11-10 14:11:45.625 314 12516.62 144.03 54512.60 88888.00 2015-11-10 14:11:45.750 314 12516.58 143.97 54512.60 88888.00 2015-11-10 14:11:45.875 314 12516.58 143.97 54512.60 88888.00 2015-11-10 14:11:46.000 314 12516.58 144.00 54512.60 88888.00 2015-11-10 14:11:46.125 314 12516.58 143.97 54512.62 88888.00 2015-11-10 14:11:46.250 314 12516.58 143.90 54512.65 88888.00 2015-11-10 14:11:46.375 314 12516.65 143.90 54512.65 88888.00 2015-11-10 14:11:46.500 314 12516.65 143.93 54512.65 88888.00 2015-11-10 14:11:46.625 314 12516.65 143.90 54512.65 88888.00 2015-11-10 14:11:46.750 314 12516.70 143.95 54512.65 88888.00 2015-11-10 14:11:46.875 314 12516.67 143.95 54512.65 88888.00 2015-11-10 14:11:47.000 314 12516.80 143.97 54512.65 88888.00 2015-11-10 14:11:47.125 314 12516.83 143.95 54512.65 88888.00 2015-11-10 14:11:47.250 314 12516.77 143.93 54512.65 88888.00 2015-11-10 14:11:47.375 314 12516.80 143.93 54512.65 88888.00 2015-11-10 14:11:47.500 314 12516.92 143.95 54512.62 88888.00 2015-11-10 14:11:47.625 314 12516.95 143.97 54512.62 88888.00 2015-11-10 14:11:47.750 314 12516.90 144.00 54512.65 88888.00 2015-11-10 14:11:47.875 314 12516.92 143.97 54512.68 88888.00 2015-11-10 14:11:48.000 314 12516.98 143.93 54512.62 88888.00 2015-11-10 14:11:48.125 314 12517.00 143.95 54512.60 88888.00 2015-11-10 14:11:48.250 314 12517.05 143.93 54512.60 88888.00 2015-11-10 14:11:48.375 314 12517.15 143.95 54512.62 88888.00 2015-11-10 14:11:48.500 314 12517.17 143.95 54512.62 88888.00 2015-11-10 14:11:48.625 314 12517.20 143.95 54512.62 88888.00 2015-11-10 14:11:48.750 314 12517.17 143.95 54512.62 88888.00 2015-11-10 14:11:48.875 314 12517.23 143.95 54512.62 88888.00 2015-11-10 14:11:49.000 314 12517.38 143.97 54512.60 88888.00 2015-11-10 14:11:49.125 314 12517.42 143.97 54512.60 88888.00 2015-11-10 14:11:49.250 314 12517.35 143.97 54512.60 88888.00 2015-11-10 14:11:49.375 314 12517.42 143.97 54512.57 88888.00 2015-11-10 14:11:49.500 314 12517.55 143.97 54512.57 88888.00 2015-11-10 14:11:49.625 314 12517.62 143.97 54512.57 88888.00 2015-11-10 14:11:49.750 314 12517.60 144.03 54512.60 88888.00 2015-11-10 14:11:49.875 314 12517.58 144.05 54512.60 88888.00 2015-11-10 14:11:50.000 314 12517.65 144.03 54512.60 88888.00 2015-11-10 14:11:50.125 314 12517.67 144.05 54512.60 88888.00 2015-11-10 14:11:50.250 314 12517.67 144.05 54512.62 88888.00 2015-11-10 14:11:50.375 314 12517.73 144.05 54512.60 88888.00 2015-11-10 14:11:50.500 314 12517.80 144.07 54512.60 88888.00 2015-11-10 14:11:50.625 314 12517.85 144.10 54512.60 88888.00 2015-11-10 14:11:50.750 314 12517.90 144.12 54512.62 88888.00 2015-11-10 14:11:50.875 314 12518.00 144.15 54512.62 88888.00 2015-11-10 14:11:51.000 314 12518.05 144.15 54512.62 88888.00 2015-11-10 14:11:51.125 314 12518.08 144.15 54512.62 88888.00 2015-11-10 14:11:51.250 314 12518.15 144.18 54512.62 88888.00 2015-11-10 14:11:51.375 314 12518.20 144.20 54512.62 88888.00 2015-11-10 14:11:51.500 314 12518.12 144.20 54512.62 88888.00 2015-11-10 14:11:51.625 314 12518.10 144.20 54512.62 88888.00 2015-11-10 14:11:51.750 314 12518.20 144.28 54512.65 88888.00 2015-11-10 14:11:51.875 314 12518.23 144.25 54512.65 88888.00 2015-11-10 14:11:52.000 314 12518.17 144.28 54512.65 88888.00 2015-11-10 14:11:52.125 314 12518.25 144.30 54512.65 88888.00 2015-11-10 14:11:52.250 314 12518.33 144.32 54512.65 88888.00 2015-11-10 14:11:52.375 314 12518.35 144.32 54512.65 88888.00 2015-11-10 14:11:52.500 314 12518.30 144.38 54512.65 88888.00 2015-11-10 14:11:52.625 314 12518.27 144.43 54512.68 88888.00 2015-11-10 14:11:52.750 314 12518.27 144.45 54512.65 88888.00 2015-11-10 14:11:52.875 314 12518.33 144.50 54512.65 88888.00 2015-11-10 14:11:53.000 314 12518.40 144.53 54512.65 88888.00 2015-11-10 14:11:53.125 314 12518.40 144.57 54512.68 88888.00 2015-11-10 14:11:53.250 314 12518.38 144.60 54512.70 88888.00 2015-11-10 14:11:53.375 314 12518.42 144.68 54512.68 88888.00 2015-11-10 14:11:53.500 314 12518.45 144.65 54512.65 88888.00 2015-11-10 14:11:53.625 314 12518.45 144.65 54512.65 88888.00 2015-11-10 14:11:53.750 314 12518.45 144.70 54512.70 88888.00 2015-11-10 14:11:53.875 314 12518.45 144.75 54512.68 88888.00 2015-11-10 14:11:54.000 314 12518.50 144.80 54512.68 88888.00 2015-11-10 14:11:54.125 314 12518.55 144.80 54512.68 88888.00 2015-11-10 14:11:54.250 314 12518.52 144.80 54512.68 88888.00 2015-11-10 14:11:54.375 314 12518.55 144.85 54512.68 88888.00 2015-11-10 14:11:54.500 314 12518.55 144.85 54512.68 88888.00 2015-11-10 14:11:54.625 314 12518.62 144.88 54512.70 88888.00 2015-11-10 14:11:54.750 314 12518.62 144.90 54512.70 88888.00 2015-11-10 14:11:54.875 314 12518.58 144.90 54512.68 88888.00 2015-11-10 14:11:55.000 314 12518.65 144.88 54512.65 88888.00 2015-11-10 14:11:55.125 314 12518.67 144.90 54512.68 88888.00 2015-11-10 14:11:55.250 314 12518.62 144.93 54512.68 88888.00 2015-11-10 14:11:55.375 314 12518.65 144.93 54512.68 88888.00 2015-11-10 14:11:55.500 314 12518.67 144.95 54512.70 88888.00 2015-11-10 14:11:55.625 314 12518.67 144.95 54512.70 88888.00 2015-11-10 14:11:55.750 314 12518.62 144.90 54512.70 88888.00 2015-11-10 14:11:55.875 314 12518.65 144.88 54512.70 88888.00 2015-11-10 14:11:56.000 314 12518.70 144.90 54512.68 88888.00 2015-11-10 14:11:56.125 314 12518.77 144.93 54512.70 88888.00 2015-11-10 14:11:56.250 314 12518.75 144.88 54512.70 88888.00 2015-11-10 14:11:56.375 314 12518.70 144.85 54512.70 88888.00 2015-11-10 14:11:56.500 314 12518.75 144.82 54512.70 88888.00 2015-11-10 14:11:56.625 314 12518.80 144.80 54512.68 88888.00 2015-11-10 14:11:56.750 314 12518.83 144.78 54512.70 88888.00 2015-11-10 14:11:56.875 314 12518.90 144.75 54512.72 88888.00 2015-11-10 14:11:57.000 314 12518.95 144.72 54512.72 88888.00 2015-11-10 14:11:57.125 314 12518.98 144.75 54512.72 88888.00 2015-11-10 14:11:57.250 314 12518.95 144.70 54512.72 88888.00 2015-11-10 14:11:57.375 314 12519.00 144.70 54512.72 88888.00 2015-11-10 14:11:57.500 314 12518.95 144.68 54512.72 88888.00 2015-11-10 14:11:57.625 314 12518.95 144.62 54512.75 88888.00 2015-11-10 14:11:57.750 314 12519.00 144.65 54512.75 88888.00 2015-11-10 14:11:57.875 314 12519.02 144.62 54512.78 88888.00 2015-11-10 14:11:58.000 314 12519.10 144.60 54512.80 88888.00 2015-11-10 14:11:58.125 314 12519.08 144.55 54512.80 88888.00 2015-11-10 14:11:58.250 314 12519.05 144.55 54512.82 88888.00 2015-11-10 14:11:58.375 314 12519.10 144.57 54512.82 88888.00 2015-11-10 14:11:58.500 314 12519.12 144.55 54512.82 88888.00 2015-11-10 14:11:58.625 314 12519.12 144.50 54512.85 88888.00 2015-11-10 14:11:58.750 314 12519.15 144.47 54512.82 88888.00 2015-11-10 14:11:58.875 314 12519.20 144.43 54512.82 88888.00 2015-11-10 14:11:59.000 314 12519.27 144.40 54512.82 88888.00 2015-11-10 14:11:59.125 314 12519.27 144.40 54512.85 88888.00 2015-11-10 14:11:59.250 314 12519.23 144.40 54512.85 88888.00 2015-11-10 14:11:59.375 314 12519.25 144.40 54512.85 88888.00 2015-11-10 14:11:59.500 314 12519.23 144.35 54512.88 88888.00 2015-11-10 14:11:59.625 314 12519.23 144.32 54512.88 88888.00 2015-11-10 14:11:59.750 314 12519.23 144.30 54512.90 88888.00 2015-11-10 14:11:59.875 314 12519.25 144.25 54512.93 88888.00 2015-11-10 14:12:00.000 314 12519.33 144.20 54512.93 88888.00 2015-11-10 14:12:00.125 314 12519.35 144.15 54512.93 88888.00 2015-11-10 14:12:00.250 314 12519.38 144.10 54512.97 88888.00 2015-11-10 14:12:00.375 314 12519.45 144.10 54512.95 88888.00 2015-11-10 14:12:00.500 314 12519.42 144.12 54513.00 88888.00 2015-11-10 14:12:00.625 314 12519.38 144.10 54512.97 88888.00 2015-11-10 14:12:00.750 314 12519.40 144.12 54513.00 88888.00 2015-11-10 14:12:00.875 314 12519.40 144.07 54513.03 88888.00 2015-11-10 14:12:01.000 314 12519.42 144.05 54513.03 88888.00 2015-11-10 14:12:01.125 314 12519.40 144.00 54513.05 88888.00 2015-11-10 14:12:01.250 314 12519.40 143.95 54513.05 88888.00 2015-11-10 14:12:01.375 314 12519.42 144.00 54513.05 88888.00 2015-11-10 14:12:01.500 314 12519.48 144.03 54513.05 88888.00 2015-11-10 14:12:01.625 314 12519.52 144.00 54513.07 88888.00 2015-11-10 14:12:01.750 314 12519.48 143.97 54513.07 88888.00 2015-11-10 14:12:01.875 314 12519.40 143.95 54513.12 88888.00 2015-11-10 14:12:02.000 314 12519.35 143.95 54513.12 88888.00 2015-11-10 14:12:02.125 314 12519.40 143.93 54513.18 88888.00 2015-11-10 14:12:02.250 314 12519.42 143.80 54513.18 88888.00 2015-11-10 14:12:02.375 314 12519.48 143.78 54513.18 88888.00 2015-11-10 14:12:02.500 314 12519.52 143.82 54513.20 88888.00 2015-11-10 14:12:02.625 314 12519.48 143.82 54513.20 88888.00 2015-11-10 14:12:02.750 314 12519.52 143.82 54513.22 88888.00 2015-11-10 14:12:02.875 314 12519.55 143.80 54513.20 88888.00 2015-11-10 14:12:03.000 314 12519.58 143.75 54513.25 88888.00 2015-11-10 14:12:03.125 314 12519.55 143.78 54513.28 88888.00 2015-11-10 14:12:03.250 314 12519.52 143.72 54513.30 88888.00 2015-11-10 14:12:03.375 314 12519.55 143.72 54513.30 88888.00 2015-11-10 14:12:03.500 314 12519.60 143.72 54513.30 88888.00 2015-11-10 14:12:03.625 314 12519.73 143.70 54513.28 88888.00 2015-11-10 14:12:03.750 314 12519.80 143.72 54513.30 88888.00 2015-11-10 14:12:03.875 314 12519.83 143.70 54513.32 88888.00 2015-11-10 14:12:04.000 314 12519.80 143.65 54513.30 88888.00 2015-11-10 14:12:04.125 314 12519.75 143.62 54513.35 88888.00 2015-11-10 14:12:04.250 314 12519.75 143.60 54513.38 88888.00 2015-11-10 14:12:04.375 314 12519.80 143.60 54513.35 88888.00 2015-11-10 14:12:04.500 314 12519.85 143.62 54513.38 88888.00 2015-11-10 14:12:04.625 314 12519.92 143.65 54513.38 88888.00 2015-11-10 14:12:04.750 314 12520.00 143.65 54513.38 88888.00 2015-11-10 14:12:04.875 314 12520.02 143.62 54513.38 88888.00 2015-11-10 14:12:05.000 314 12520.08 143.57 54513.43 88888.00 2015-11-10 14:12:05.125 314 12520.15 143.62 54513.47 88888.00 2015-11-10 14:12:05.250 314 12520.15 143.65 54513.45 88888.00 2015-11-10 14:12:05.375 314 12520.15 143.65 54513.47 88888.00 2015-11-10 14:12:05.500 314 12520.17 143.57 54513.47 88888.00 2015-11-10 14:12:05.625 314 12520.17 143.60 54513.47 88888.00 2015-11-10 14:12:05.750 314 12520.23 143.55 54513.50 88888.00 2015-11-10 14:12:05.875 314 12520.20 143.55 54513.50 88888.00 2015-11-10 14:12:06.000 314 12520.35 143.55 54513.53 88888.00 2015-11-10 14:12:06.125 314 12520.45 143.53 54513.55 88888.00 2015-11-10 14:12:06.250 314 12520.35 143.47 54513.53 88888.00 2015-11-10 14:12:06.375 314 12520.33 143.53 54513.53 88888.00 2015-11-10 14:12:06.500 314 12520.42 143.53 54513.55 88888.00 2015-11-10 14:12:06.625 314 12520.52 143.55 54513.57 88888.00 2015-11-10 14:12:06.750 314 12520.52 143.50 54513.57 88888.00 2015-11-10 14:12:06.875 314 12520.58 143.53 54513.60 88888.00 2015-11-10 14:12:07.000 314 12520.58 143.55 54513.60 88888.00 2015-11-10 14:12:07.125 314 12520.55 143.55 54513.62 88888.00 2015-11-10 14:12:07.250 314 12520.60 143.50 54513.65 88888.00 2015-11-10 14:12:07.375 314 12520.65 143.50 54513.65 88888.00 2015-11-10 14:12:07.500 314 12520.65 143.53 54513.68 88888.00 2015-11-10 14:12:07.625 314 12520.65 143.47 54513.68 88888.00 2015-11-10 14:12:07.750 314 12520.65 143.45 54513.70 88888.00 2015-11-10 14:12:07.875 314 12520.65 143.40 54513.72 88888.00 2015-11-10 14:12:08.000 314 12520.70 143.35 54513.70 88888.00 2015-11-10 14:12:08.125 314 12520.70 143.32 54513.72 88888.00 2015-11-10 14:12:08.250 314 12520.65 143.35 54513.78 88888.00 2015-11-10 14:12:08.375 314 12520.70 143.38 54513.78 88888.00 2015-11-10 14:12:08.500 314 12520.75 143.38 54513.78 88888.00 2015-11-10 14:12:08.625 314 12520.75 143.38 54513.80 88888.00 2015-11-10 14:12:08.750 314 12520.73 143.35 54513.82 88888.00 2015-11-10 14:12:08.875 314 12520.75 143.30 54513.85 88888.00 2015-11-10 14:12:09.000 314 12520.75 143.32 54513.88 88888.00 2015-11-10 14:12:09.125 314 12520.75 143.32 54513.90 88888.00 2015-11-10 14:12:09.250 314 12520.67 143.30 54513.90 88888.00 2015-11-10 14:12:09.375 314 12520.67 143.32 54513.93 88888.00 2015-11-10 14:12:09.500 314 12520.62 143.30 54513.93 88888.00 2015-11-10 14:12:09.625 314 12520.67 143.30 54513.95 88888.00 2015-11-10 14:12:09.750 314 12520.73 143.28 54514.00 88888.00 2015-11-10 14:12:09.875 314 12520.73 143.28 54513.97 88888.00 2015-11-10 14:12:10.000 314 12520.73 143.28 54513.97 88888.00 2015-11-10 14:12:10.125 314 12520.75 143.20 54514.03 88888.00 2015-11-10 14:12:10.250 314 12520.77 143.18 54514.03 88888.00 2015-11-10 14:12:10.375 314 12520.83 143.18 54514.07 88888.00 2015-11-10 14:12:10.500 314 12520.85 143.18 54514.07 88888.00 2015-11-10 14:12:10.625 314 12520.88 143.15 54514.10 88888.00 2015-11-10 14:12:10.750 314 12520.90 143.18 54514.10 88888.00 2015-11-10 14:12:10.875 314 12520.92 143.15 54514.12 88888.00 2015-11-10 14:12:11.000 314 12520.95 143.10 54514.12 88888.00 2015-11-10 14:12:11.125 314 12520.90 143.07 54514.15 88888.00 2015-11-10 14:12:11.250 314 12520.95 143.07 54514.20 88888.00 2015-11-10 14:12:11.375 314 12521.00 143.10 54514.18 88888.00 2015-11-10 14:12:11.500 314 12521.00 143.10 54514.20 88888.00 2015-11-10 14:12:11.625 314 12520.98 143.10 54514.22 88888.00 2015-11-10 14:12:11.750 314 12520.98 143.07 54514.22 88888.00 2015-11-10 14:12:11.875 314 12521.00 143.03 54514.28 88888.00 2015-11-10 14:12:12.000 314 12521.02 143.00 54514.28 88888.00 2015-11-10 14:12:12.125 314 12521.10 143.00 54514.30 88888.00 2015-11-10 14:12:12.250 314 12521.10 142.95 54514.35 88888.00 2015-11-10 14:12:12.375 314 12521.10 142.93 54514.38 88888.00 2015-11-10 14:12:12.500 314 12521.08 142.90 54514.40 88888.00 2015-11-10 14:12:12.625 314 12521.10 142.88 54514.35 88888.00 2015-11-10 14:12:12.750 314 12521.12 142.90 54514.38 88888.00 2015-11-10 14:12:12.875 314 12521.12 142.93 54514.38 88888.00 2015-11-10 14:12:13.000 314 12521.12 142.82 54514.38 88888.00 2015-11-10 14:12:13.125 314 12521.12 142.78 54514.40 88888.00 2015-11-10 14:12:13.250 314 12521.17 142.78 54514.43 88888.00 2015-11-10 14:12:13.375 314 12521.17 142.80 54514.43 88888.00 2015-11-10 14:12:13.500 314 12521.20 142.82 54514.45 88888.00 2015-11-10 14:12:13.625 314 12521.20 142.82 54514.47 88888.00 2015-11-10 14:12:13.750 314 12521.17 142.82 54514.50 88888.00 2015-11-10 14:12:13.875 314 12521.12 142.82 54514.50 88888.00 2015-11-10 14:12:14.000 314 12521.10 142.80 54514.53 88888.00 2015-11-10 14:12:14.125 314 12521.10 142.82 54514.57 88888.00 2015-11-10 14:12:14.250 314 12521.05 142.82 54514.57 88888.00 2015-11-10 14:12:14.375 314 12521.02 142.82 54514.57 88888.00 2015-11-10 14:12:14.500 314 12521.02 142.85 54514.57 88888.00 2015-11-10 14:12:14.625 314 12521.05 142.85 54514.57 88888.00 2015-11-10 14:12:14.750 314 12521.05 142.80 54514.60 88888.00 2015-11-10 14:12:14.875 314 12521.05 142.85 54514.62 88888.00 2015-11-10 14:12:15.000 314 12521.10 142.85 54514.62 88888.00 2015-11-10 14:12:15.125 314 12521.08 142.82 54514.65 88888.00 2015-11-10 14:12:15.250 314 12521.02 142.85 54514.68 88888.00 2015-11-10 14:12:15.375 314 12521.08 142.85 54514.68 88888.00 2015-11-10 14:12:15.500 314 12521.05 142.85 54514.65 88888.00 2015-11-10 14:12:15.625 314 12520.98 142.80 54514.68 88888.00 2015-11-10 14:12:15.750 314 12520.92 142.80 54514.72 88888.00 2015-11-10 14:12:15.875 314 12520.95 142.82 54514.72 88888.00 2015-11-10 14:12:16.000 314 12520.92 142.82 54514.72 88888.00 2015-11-10 14:12:16.125 314 12520.92 142.82 54514.72 88888.00 2015-11-10 14:12:16.250 314 12520.90 142.82 54514.75 88888.00 2015-11-10 14:12:16.375 314 12520.98 142.82 54514.78 88888.00 2015-11-10 14:12:16.500 314 12521.00 142.88 54514.78 88888.00 2015-11-10 14:12:16.625 314 12520.98 142.88 54514.80 88888.00 2015-11-10 14:12:16.750 314 12520.95 142.85 54514.78 88888.00 2015-11-10 14:12:16.875 314 12520.90 142.82 54514.82 88888.00 2015-11-10 14:12:17.000 314 12520.85 142.80 54514.80 88888.00 2015-11-10 14:12:17.125 314 12520.88 142.78 54514.82 88888.00 2015-11-10 14:12:17.250 314 12520.88 142.80 54514.85 88888.00 2015-11-10 14:12:17.375 314 12520.95 142.85 54514.88 88888.00 2015-11-10 14:12:17.500 314 12521.00 142.85 54514.88 88888.00 2015-11-10 14:12:17.625 314 12521.00 142.85 54514.88 88888.00 2015-11-10 14:12:17.750 314 12520.98 142.82 54514.90 88888.00 2015-11-10 14:12:17.875 314 12520.98 142.82 54514.88 88888.00 2015-11-10 14:12:18.000 314 12521.02 142.82 54514.93 88888.00 2015-11-10 14:12:18.125 314 12521.02 142.82 54514.93 88888.00 2015-11-10 14:12:18.250 314 12520.98 142.80 54514.95 88888.00 2015-11-10 14:12:18.375 314 12521.00 142.75 54514.95 88888.00 2015-11-10 14:12:18.500 314 12521.05 142.72 54514.97 88888.00 2015-11-10 14:12:18.625 314 12521.08 142.70 54514.97 88888.00 2015-11-10 14:12:18.750 314 12521.02 142.70 54515.00 88888.00 2015-11-10 14:12:18.875 314 12520.98 142.68 54515.00 88888.00 2015-11-10 14:12:19.000 314 12520.98 142.65 54515.03 88888.00 2015-11-10 14:12:19.125 314 12520.95 142.65 54515.05 88888.00 2015-11-10 14:12:19.250 314 12521.00 142.62 54515.10 88888.00 2015-11-10 14:12:19.375 314 12521.02 142.60 54515.07 88888.00 2015-11-10 14:12:19.500 314 12521.02 142.57 54515.10 88888.00 2015-11-10 14:12:19.625 314 12521.02 142.57 54515.12 88888.00 2015-11-10 14:12:19.750 314 12520.98 142.57 54515.15 88888.00 2015-11-10 14:12:19.875 314 12520.90 142.55 54515.18 88888.00 2015-11-10 14:12:20.000 314 12520.85 142.50 54515.18 88888.00 2015-11-10 14:12:20.125 314 12520.88 142.47 54515.20 88888.00 2015-11-10 14:12:20.250 314 12520.85 142.45 54515.25 88888.00 2015-11-10 14:12:20.375 314 12520.88 142.45 54515.28 88888.00 2015-11-10 14:12:20.500 314 12520.88 142.40 54515.30 88888.00 2015-11-10 14:12:20.625 314 12520.88 142.38 54515.32 88888.00 2015-11-10 14:12:20.750 314 12520.85 142.30 54515.32 88888.00 2015-11-10 14:12:20.875 314 12520.83 142.30 54515.32 88888.00 2015-11-10 14:12:21.000 314 12520.77 142.32 54515.35 88888.00 2015-11-10 14:12:21.125 314 12520.77 142.32 54515.38 88888.00 2015-11-10 14:12:21.250 314 12520.70 142.22 54515.43 88888.00 2015-11-10 14:12:21.375 314 12520.67 142.18 54515.43 88888.00 2015-11-10 14:12:21.500 314 12520.65 142.15 54515.45 88888.00 2015-11-10 14:12:21.625 314 12520.67 142.20 54515.45 88888.00 2015-11-10 14:12:21.750 314 12520.65 142.15 54515.47 88888.00 2015-11-10 14:12:21.875 314 12520.65 142.07 54515.53 88888.00 2015-11-10 14:12:22.000 314 12520.52 142.00 54515.55 88888.00 2015-11-10 14:12:22.125 314 12520.48 141.97 54515.60 88888.00 2015-11-10 14:12:22.250 314 12520.45 141.95 54515.62 88888.00 2015-11-10 14:12:22.375 314 12520.40 141.93 54515.68 88888.00 2015-11-10 14:12:22.500 314 12520.35 141.90 54515.70 88888.00 2015-11-10 14:12:22.625 314 12520.38 141.88 54515.72 88888.00 2015-11-10 14:12:22.750 314 12520.33 141.82 54515.75 88888.00 2015-11-10 14:12:22.875 314 12520.20 141.72 54515.72 88888.00 2015-11-10 14:12:23.000 314 12520.12 141.70 54515.75 88888.00 2015-11-10 14:12:23.125 314 12520.17 141.70 54515.80 88888.00 2015-11-10 14:12:23.250 314 12520.15 141.65 54515.82 88888.00 2015-11-10 14:12:23.375 314 12520.17 141.62 54515.88 88888.00 2015-11-10 14:12:23.500 314 12520.20 141.62 54515.90 88888.00 2015-11-10 14:12:23.625 314 12520.08 141.57 54515.90 88888.00 2015-11-10 14:12:23.750 314 12520.05 141.53 54515.93 88888.00 2015-11-10 14:12:23.875 314 12520.02 141.50 54515.95 88888.00 2015-11-10 14:12:24.000 314 12520.00 141.53 54515.97 88888.00 2015-11-10 14:12:24.125 314 12519.98 141.50 54516.00 88888.00 2015-11-10 14:12:24.250 314 12519.95 141.43 54516.00 88888.00 2015-11-10 14:12:24.375 314 12519.88 141.40 54516.00 88888.00 2015-11-10 14:12:24.500 314 12519.85 141.40 54516.03 88888.00 2015-11-10 14:12:24.625 314 12519.80 141.38 54516.05 88888.00 2015-11-10 14:12:24.750 314 12519.75 141.43 54516.10 88888.00 2015-11-10 14:12:24.875 314 12519.73 141.43 54516.12 88888.00 2015-11-10 14:12:25.000 314 12519.67 141.40 54516.12 88888.00 2015-11-10 14:12:25.125 314 12519.70 141.43 54516.15 88888.00 2015-11-10 14:12:25.250 314 12519.60 141.45 54516.18 88888.00 2015-11-10 14:12:25.375 314 12519.65 141.45 54516.20 88888.00 2015-11-10 14:12:25.500 314 12519.62 141.50 54516.22 88888.00 2015-11-10 14:12:25.625 314 12519.58 141.53 54516.28 88888.00 2015-11-10 14:12:25.750 314 12519.50 141.53 54516.30 88888.00 2015-11-10 14:12:25.875 314 12519.50 141.53 54516.30 88888.00 2015-11-10 14:12:26.000 314 12519.48 141.55 54516.30 88888.00 2015-11-10 14:12:26.125 314 12519.42 141.57 54516.35 88888.00 2015-11-10 14:12:26.250 314 12519.30 141.55 54516.35 88888.00 2015-11-10 14:12:26.375 314 12519.25 141.55 54516.38 88888.00 2015-11-10 14:12:26.500 314 12519.27 141.57 54516.43 88888.00 2015-11-10 14:12:26.625 314 12519.30 141.62 54516.43 88888.00 2015-11-10 14:12:26.750 314 12519.30 141.65 54516.45 88888.00 2015-11-10 14:12:26.875 314 12519.25 141.70 54516.47 88888.00 2015-11-10 14:12:27.000 314 12519.25 141.72 54516.45 88888.00 2015-11-10 14:12:27.125 314 12519.25 141.78 54516.47 88888.00 2015-11-10 14:12:27.250 314 12519.20 141.80 54516.50 88888.00 2015-11-10 14:12:27.375 314 12519.23 141.82 54516.50 88888.00 2015-11-10 14:12:27.500 314 12519.20 141.85 54516.53 88888.00 2015-11-10 14:12:27.625 314 12519.23 141.90 54516.55 88888.00 2015-11-10 14:12:27.750 314 12519.25 141.93 54516.60 88888.00 2015-11-10 14:12:27.875 314 12519.15 141.93 54516.60 88888.00 2015-11-10 14:12:28.000 314 12519.12 141.97 54516.60 88888.00 2015-11-10 14:12:28.125 314 12519.15 142.03 54516.65 88888.00 2015-11-10 14:12:28.250 314 12519.12 142.12 54516.68 88888.00 2015-11-10 14:12:28.375 314 12519.15 142.15 54516.68 88888.00 2015-11-10 14:12:28.500 314 12519.12 142.15 54516.68 88888.00 2015-11-10 14:12:28.625 314 12519.05 142.20 54516.68 88888.00 2015-11-10 14:12:28.750 314 12518.95 142.22 54516.72 88888.00 2015-11-10 14:12:28.875 314 12519.00 142.25 54516.78 88888.00 2015-11-10 14:12:29.000 314 12518.95 142.28 54516.78 88888.00 2015-11-10 14:12:29.125 314 12518.92 142.32 54516.80 88888.00 2015-11-10 14:12:29.250 314 12518.90 142.35 54516.82 88888.00 2015-11-10 14:12:29.375 314 12518.85 142.35 54516.85 88888.00 2015-11-10 14:12:29.500 314 12518.77 142.28 54516.85 88888.00 2015-11-10 14:12:29.625 314 12518.77 142.30 54516.85 88888.00 2015-11-10 14:12:29.750 314 12518.75 142.32 54516.90 88888.00 2015-11-10 14:12:29.875 314 12518.75 142.40 54516.93 88888.00 2015-11-10 14:12:30.000 314 12518.80 142.40 54516.95 88888.00 2015-11-10 14:12:30.125 314 12518.73 142.40 54516.95 88888.00 2015-11-10 14:12:30.250 314 12518.67 142.40 54516.97 88888.00 2015-11-10 14:12:30.375 314 12518.70 142.43 54517.00 88888.00 2015-11-10 14:12:30.500 314 12518.65 142.43 54517.03 88888.00 2015-11-10 14:12:30.625 314 12518.55 142.45 54517.05 88888.00 2015-11-10 14:12:30.750 314 12518.50 142.47 54517.07 88888.00 2015-11-10 14:12:30.875 314 12518.50 142.53 54517.12 88888.00 2015-11-10 14:12:31.000 314 12518.52 142.57 54517.12 88888.00 2015-11-10 14:12:31.125 314 12518.42 142.55 54517.15 88888.00 2015-11-10 14:12:31.250 314 12518.25 142.50 54517.18 88888.00 2015-11-10 14:12:31.375 314 12518.25 142.53 54517.18 88888.00 2015-11-10 14:12:31.500 314 12518.23 142.50 54517.20 88888.00 2015-11-10 14:12:31.625 314 12518.23 142.50 54517.22 88888.00 2015-11-10 14:12:31.750 314 12518.27 142.50 54517.22 88888.00 2015-11-10 14:12:31.875 314 12518.27 142.50 54517.22 88888.00 2015-11-10 14:12:32.000 314 12518.17 142.53 54517.25 88888.00 2015-11-10 14:12:32.125 314 12518.15 142.53 54517.30 88888.00 2015-11-10 14:12:32.250 314 12518.05 142.55 54517.38 88888.00 2015-11-10 14:12:32.375 314 12518.08 142.60 54517.38 88888.00 2015-11-10 14:12:32.500 314 12518.05 142.57 54517.40 88888.00 2015-11-10 14:12:32.625 314 12517.95 142.55 54517.40 88888.00 2015-11-10 14:12:32.750 314 12517.85 142.50 54517.38 88888.00 2015-11-10 14:12:32.875 314 12517.88 142.53 54517.40 88888.00 2015-11-10 14:12:33.000 314 12517.88 142.50 54517.40 88888.00 2015-11-10 14:12:33.125 314 12517.83 142.50 54517.45 88888.00 2015-11-10 14:12:33.250 314 12517.77 142.50 54517.47 88888.00 2015-11-10 14:12:33.375 314 12517.83 142.57 54517.50 88888.00 2015-11-10 14:12:33.500 314 12517.77 142.55 54517.50 88888.00 2015-11-10 14:12:33.625 314 12517.77 142.55 54517.53 88888.00 2015-11-10 14:12:33.750 314 12517.70 142.60 54517.55 88888.00 2015-11-10 14:12:33.875 314 12517.65 142.65 54517.57 88888.00 2015-11-10 14:12:34.000 314 12517.62 142.68 54517.60 88888.00 2015-11-10 14:12:34.125 314 12517.62 142.70 54517.62 88888.00 2015-11-10 14:12:34.250 314 12517.55 142.72 54517.62 88888.00 2015-11-10 14:12:34.375 314 12517.55 142.72 54517.65 88888.00 2015-11-10 14:12:34.500 314 12517.58 142.75 54517.65 88888.00 2015-11-10 14:12:34.625 314 12517.62 142.78 54517.65 88888.00 2015-11-10 14:12:34.750 314 12517.60 142.80 54517.68 88888.00 2015-11-10 14:12:34.875 314 12517.60 142.85 54517.70 88888.00 2015-11-10 14:12:35.000 314 12517.58 142.85 54517.72 88888.00 2015-11-10 14:12:35.125 314 12517.52 142.85 54517.72 88888.00 2015-11-10 14:12:35.250 314 12517.45 142.82 54517.72 88888.00 2015-11-10 14:12:35.375 314 12517.48 142.85 54517.75 88888.00 2015-11-10 14:12:35.500 314 12517.40 142.90 54517.78 88888.00 2015-11-10 14:12:35.625 314 12517.35 142.93 54517.82 88888.00 2015-11-10 14:12:35.750 314 12517.30 142.97 54517.80 88888.00 2015-11-10 14:12:35.875 314 12517.30 143.00 54517.80 88888.00 2015-11-10 14:12:36.000 314 12517.30 143.03 54517.80 88888.00 2015-11-10 14:12:36.125 314 12517.38 143.07 54517.82 88888.00 2015-11-10 14:12:36.250 314 12517.30 143.07 54517.85 88888.00 2015-11-10 14:12:36.375 314 12517.25 143.12 54517.85 88888.00 2015-11-10 14:12:36.500 314 12517.25 143.18 54517.85 88888.00 2015-11-10 14:12:36.625 314 12517.30 143.18 54517.85 88888.00 2015-11-10 14:12:36.750 314 12517.27 143.20 54517.88 88888.00 2015-11-10 14:12:36.875 314 12517.25 143.22 54517.93 88888.00 2015-11-10 14:12:37.000 314 12517.23 143.25 54517.93 88888.00 2015-11-10 14:12:37.125 314 12517.17 143.28 54517.95 88888.00 2015-11-10 14:12:37.250 314 12517.17 143.25 54517.95 88888.00 2015-11-10 14:12:37.375 314 12517.20 143.28 54517.95 88888.00 2015-11-10 14:12:37.500 314 12517.17 143.28 54517.97 88888.00 2015-11-10 14:12:37.625 314 12517.12 143.32 54518.00 88888.00 2015-11-10 14:12:37.750 314 12517.10 143.35 54518.03 88888.00 2015-11-10 14:12:37.875 314 12517.08 143.35 54518.03 88888.00 2015-11-10 14:12:38.000 314 12517.12 143.32 54518.03 88888.00 2015-11-10 14:12:38.125 314 12517.15 143.35 54518.03 88888.00 2015-11-10 14:12:38.250 314 12517.10 143.35 54518.05 88888.00 2015-11-10 14:12:38.375 314 12517.15 143.35 54518.05 88888.00 2015-11-10 14:12:38.500 314 12517.17 143.35 54518.07 88888.00 2015-11-10 14:12:38.625 314 12517.17 143.35 54518.10 88888.00 2015-11-10 14:12:38.750 314 12517.15 143.35 54518.07 88888.00 2015-11-10 14:12:38.875 314 12517.12 143.40 54518.10 88888.00 2015-11-10 14:12:39.000 314 12517.15 143.38 54518.07 88888.00 2015-11-10 14:12:39.125 314 12517.12 143.35 54518.10 88888.00 2015-11-10 14:12:39.250 314 12517.05 143.32 54518.10 88888.00 2015-11-10 14:12:39.375 314 12517.20 143.35 54518.12 88888.00 2015-11-10 14:12:39.500 314 12517.27 143.35 54518.15 88888.00 2015-11-10 14:12:39.625 314 12517.23 143.38 54518.15 88888.00 2015-11-10 14:12:39.750 314 12517.15 143.35 54518.15 88888.00 2015-11-10 14:12:39.875 314 12517.10 143.35 54518.20 88888.00 2015-11-10 14:12:40.000 314 12517.15 143.32 54518.18 88888.00 2015-11-10 14:12:40.125 314 12517.20 143.35 54518.20 88888.00 2015-11-10 14:12:40.250 314 12517.20 143.32 54518.25 88888.00 2015-11-10 14:12:40.375 314 12517.23 143.35 54518.25 88888.00 2015-11-10 14:12:40.500 314 12517.20 143.38 54518.28 88888.00 2015-11-10 14:12:40.625 314 12517.20 143.40 54518.28 88888.00 2015-11-10 14:12:40.750 314 12517.20 143.35 54518.32 88888.00 2015-11-10 14:12:40.875 314 12517.25 143.35 54518.30 88888.00 2015-11-10 14:12:41.000 314 12517.27 143.35 54518.28 88888.00 2015-11-10 14:12:41.125 314 12517.25 143.32 54518.28 88888.00 2015-11-10 14:12:41.250 314 12517.20 143.35 54518.30 88888.00 2015-11-10 14:12:41.375 314 12517.23 143.40 54518.30 88888.00 2015-11-10 14:12:41.500 314 12517.23 143.43 54518.32 88888.00 2015-11-10 14:12:41.625 314 12517.25 143.40 54518.32 88888.00 2015-11-10 14:12:41.750 314 12517.30 143.43 54518.32 88888.00 2015-11-10 14:12:41.875 314 12517.35 143.45 54518.32 88888.00 2015-11-10 14:12:42.000 314 12517.45 143.50 54518.30 88888.00 2015-11-10 14:12:42.125 314 12517.55 143.50 54518.38 88888.00 2015-11-10 14:12:42.250 314 12517.55 143.50 54518.38 88888.00 2015-11-10 14:12:42.375 314 12517.52 143.53 54518.38 88888.00 2015-11-10 14:12:42.500 314 12517.42 143.53 54518.38 88888.00 2015-11-10 14:12:42.625 314 12517.45 143.57 54518.40 88888.00 2015-11-10 14:12:42.750 314 12517.48 143.57 54518.40 88888.00 2015-11-10 14:12:42.875 314 12517.48 143.57 54518.38 88888.00 2015-11-10 14:12:43.000 314 12517.48 143.62 54518.38 88888.00 2015-11-10 14:12:43.125 314 12517.50 143.65 54518.38 88888.00 2015-11-10 14:12:43.250 314 12517.52 143.70 54518.40 88888.00 2015-11-10 14:12:43.375 314 12517.58 143.72 54518.43 88888.00 2015-11-10 14:12:43.500 314 12517.55 143.72 54518.43 88888.00 2015-11-10 14:12:43.625 314 12517.55 143.72 54518.43 88888.00 2015-11-10 14:12:43.750 314 12517.55 143.72 54518.43 88888.00 2015-11-10 14:12:43.875 314 12517.50 143.72 54518.43 88888.00 2015-11-10 14:12:44.000 314 12517.52 143.72 54518.43 88888.00 2015-11-10 14:12:44.125 314 12517.55 143.72 54518.45 88888.00 2015-11-10 14:12:44.250 314 12517.50 143.75 54518.47 88888.00 2015-11-10 14:12:44.375 314 12517.50 143.75 54518.45 88888.00 2015-11-10 14:12:44.500 314 12517.50 143.75 54518.47 88888.00 2015-11-10 14:12:44.625 314 12517.52 143.78 54518.50 88888.00 2015-11-10 14:12:44.750 314 12517.60 143.80 54518.53 88888.00 2015-11-10 14:12:44.875 314 12517.65 143.80 54518.53 88888.00 2015-11-10 14:12:45.000 314 12517.65 143.78 54518.53 88888.00 2015-11-10 14:12:45.125 314 12517.60 143.75 54518.50 88888.00 2015-11-10 14:12:45.250 314 12517.55 143.75 54518.53 88888.00 2015-11-10 14:12:45.375 314 12517.55 143.75 54518.53 88888.00 2015-11-10 14:12:45.500 314 12517.58 143.78 54518.53 88888.00 2015-11-10 14:12:45.625 314 12517.60 143.72 54518.53 88888.00 2015-11-10 14:12:45.750 314 12517.60 143.72 54518.55 88888.00 2015-11-10 14:12:45.875 314 12517.62 143.70 54518.55 88888.00 2015-11-10 14:12:46.000 314 12517.60 143.68 54518.55 88888.00 2015-11-10 14:12:46.125 314 12517.58 143.70 54518.60 88888.00 2015-11-10 14:12:46.250 314 12517.60 143.70 54518.60 88888.00 2015-11-10 14:12:46.375 314 12517.62 143.70 54518.60 88888.00 2015-11-10 14:12:46.500 314 12517.62 143.68 54518.60 88888.00 2015-11-10 14:12:46.625 314 12517.60 143.65 54518.62 88888.00 2015-11-10 14:12:46.750 314 12517.58 143.62 54518.62 88888.00 2015-11-10 14:12:46.875 314 12517.58 143.65 54518.65 88888.00 2015-11-10 14:12:47.000 314 12517.55 143.65 54518.65 88888.00 2015-11-10 14:12:47.125 314 12517.50 143.62 54518.68 88888.00 2015-11-10 14:12:47.250 314 12517.42 143.57 54518.70 88888.00 2015-11-10 14:12:47.375 314 12517.50 143.55 54518.68 88888.00 2015-11-10 14:12:47.500 314 12517.52 143.55 54518.68 88888.00 2015-11-10 14:12:47.625 314 12517.45 143.53 54518.70 88888.00 2015-11-10 14:12:47.750 314 12517.38 143.53 54518.75 88888.00 2015-11-10 14:12:47.875 314 12517.35 143.47 54518.72 88888.00 2015-11-10 14:12:48.000 314 12517.38 143.50 54518.68 88888.00 2015-11-10 14:12:48.125 314 12517.40 143.50 54518.72 88888.00 2015-11-10 14:12:48.250 314 12517.40 143.45 54518.75 88888.00 2015-11-10 14:12:48.375 314 12517.42 143.45 54518.75 88888.00 2015-11-10 14:12:48.500 314 12517.48 143.45 54518.75 88888.00 2015-11-10 14:12:48.625 314 12517.42 143.40 54518.75 88888.00 2015-11-10 14:12:48.750 314 12517.35 143.43 54518.78 88888.00 2015-11-10 14:12:48.875 314 12517.33 143.45 54518.78 88888.00 2015-11-10 14:12:49.000 314 12517.30 143.45 54518.78 88888.00 2015-11-10 14:12:49.125 314 12517.23 143.40 54518.80 88888.00 2015-11-10 14:12:49.250 314 12517.20 143.32 54518.80 88888.00 2015-11-10 14:12:49.375 314 12517.23 143.35 54518.80 88888.00 2015-11-10 14:12:49.500 314 12517.20 143.35 54518.80 88888.00 2015-11-10 14:12:49.625 314 12517.20 143.40 54518.85 88888.00 2015-11-10 14:12:49.750 314 12517.17 143.43 54518.88 88888.00 2015-11-10 14:12:49.875 314 12517.10 143.38 54518.88 88888.00 2015-11-10 14:12:50.000 314 12517.12 143.35 54518.88 88888.00 2015-11-10 14:12:50.125 314 12517.17 143.38 54518.88 88888.00 2015-11-10 14:12:50.250 314 12517.17 143.35 54518.88 88888.00 2015-11-10 14:12:50.375 314 12517.20 143.32 54518.88 88888.00 2015-11-10 14:12:50.500 314 12517.20 143.32 54518.90 88888.00 2015-11-10 14:12:50.625 314 12517.12 143.32 54518.90 88888.00 2015-11-10 14:12:50.750 314 12517.05 143.35 54518.93 88888.00 2015-11-10 14:12:50.875 314 12517.08 143.32 54518.93 88888.00 2015-11-10 14:12:51.000 314 12517.05 143.30 54518.93 88888.00 2015-11-10 14:12:51.125 314 12516.98 143.28 54518.95 88888.00 2015-11-10 14:12:51.250 314 12516.95 143.25 54518.93 88888.00 2015-11-10 14:12:51.375 314 12517.02 143.30 54518.95 88888.00 2015-11-10 14:12:51.500 314 12517.00 143.30 54518.97 88888.00 2015-11-10 14:12:51.625 314 12516.98 143.25 54518.97 88888.00 2015-11-10 14:12:51.750 314 12517.00 143.20 54518.97 88888.00 2015-11-10 14:12:51.875 314 12517.00 143.20 54518.95 88888.00 2015-11-10 14:12:52.000 314 12516.90 143.20 54518.97 88888.00 2015-11-10 14:12:52.125 314 12516.85 143.22 54519.00 88888.00 2015-11-10 14:12:52.250 314 12516.90 143.20 54519.03 88888.00 2015-11-10 14:12:52.375 314 12516.92 143.15 54519.03 88888.00 2015-11-10 14:12:52.500 314 12516.92 143.12 54519.03 88888.00 2015-11-10 14:12:52.625 314 12516.92 143.15 54519.05 88888.00 2015-11-10 14:12:52.750 314 12516.90 143.15 54519.07 88888.00 2015-11-10 14:12:52.875 314 12516.85 143.12 54519.07 88888.00 2015-11-10 14:12:53.000 314 12516.92 143.12 54519.07 88888.00 2015-11-10 14:12:53.125 314 12517.00 143.10 54519.10 88888.00 2015-11-10 14:12:53.250 314 12516.92 143.00 54519.12 88888.00 2015-11-10 14:12:53.375 314 12516.90 143.03 54519.10 88888.00 2015-11-10 14:12:53.500 314 12516.90 143.05 54519.12 88888.00 2015-11-10 14:12:53.625 314 12516.92 143.03 54519.12 88888.00 2015-11-10 14:12:53.750 314 12516.90 143.00 54519.12 88888.00 2015-11-10 14:12:53.875 314 12516.90 142.97 54519.15 88888.00 2015-11-10 14:12:54.000 314 12516.95 142.95 54519.15 88888.00 2015-11-10 14:12:54.125 314 12516.95 142.97 54519.18 88888.00 2015-11-10 14:12:54.250 314 12516.90 142.97 54519.20 88888.00 2015-11-10 14:12:54.375 314 12516.88 142.97 54519.18 88888.00 2015-11-10 14:12:54.500 314 12516.80 143.00 54519.18 88888.00 2015-11-10 14:12:54.625 314 12516.75 142.95 54519.18 88888.00 2015-11-10 14:12:54.750 314 12516.77 143.00 54519.18 88888.00 2015-11-10 14:12:54.875 314 12516.80 143.00 54519.20 88888.00 2015-11-10 14:12:55.000 314 12516.85 142.97 54519.20 88888.00 2015-11-10 14:12:55.125 314 12516.90 142.97 54519.22 88888.00 2015-11-10 14:12:55.250 314 12516.90 142.97 54519.22 88888.00 2015-11-10 14:12:55.375 314 12516.90 143.05 54519.22 88888.00 2015-11-10 14:12:55.500 314 12516.88 143.03 54519.22 88888.00 2015-11-10 14:12:55.625 314 12516.92 142.97 54519.22 88888.00 2015-11-10 14:12:55.750 314 12516.92 142.95 54519.25 88888.00 2015-11-10 14:12:55.875 314 12516.88 142.95 54519.25 88888.00 2015-11-10 14:12:56.000 314 12516.90 142.93 54519.25 88888.00 2015-11-10 14:12:56.125 314 12516.90 142.90 54519.28 88888.00 2015-11-10 14:12:56.250 314 12516.90 142.85 54519.28 88888.00 2015-11-10 14:12:56.375 314 12516.92 142.85 54519.30 88888.00 2015-11-10 14:12:56.500 314 12516.92 142.85 54519.30 88888.00 2015-11-10 14:12:56.625 314 12516.85 142.85 54519.30 88888.00 2015-11-10 14:12:56.750 314 12516.88 142.85 54519.28 88888.00 2015-11-10 14:12:56.875 314 12516.95 142.88 54519.30 88888.00 2015-11-10 14:12:57.000 314 12516.98 142.82 54519.30 88888.00 2015-11-10 14:12:57.125 314 12517.00 142.85 54519.32 88888.00 2015-11-10 14:12:57.250 314 12517.00 142.80 54519.32 88888.00 2015-11-10 14:12:57.375 314 12517.02 142.80 54519.32 88888.00 2015-11-10 14:12:57.500 314 12517.10 142.78 54519.30 88888.00 2015-11-10 14:12:57.625 314 12517.08 142.78 54519.32 88888.00 2015-11-10 14:12:57.750 314 12517.12 142.80 54519.32 88888.00 2015-11-10 14:12:57.875 314 12517.15 142.80 54519.32 88888.00 2015-11-10 14:12:58.000 314 12517.10 142.82 54519.35 88888.00 2015-11-10 14:12:58.125 314 12517.08 142.82 54519.35 88888.00 2015-11-10 14:12:58.250 314 12517.08 142.82 54519.35 88888.00 2015-11-10 14:12:58.375 314 12517.12 142.82 54519.35 88888.00 2015-11-10 14:12:58.500 314 12517.17 142.80 54519.38 88888.00 2015-11-10 14:12:58.625 314 12517.12 142.82 54519.38 88888.00 2015-11-10 14:12:58.750 314 12517.15 142.85 54519.40 88888.00 2015-11-10 14:12:58.875 314 12517.15 142.82 54519.43 88888.00 2015-11-10 14:12:59.000 314 12517.15 142.80 54519.40 88888.00 2015-11-10 14:12:59.125 314 12517.12 142.82 54519.43 88888.00 2015-11-10 14:12:59.250 314 12517.17 142.82 54519.45 88888.00 2015-11-10 14:12:59.375 314 12517.27 142.85 54519.43 88888.00 2015-11-10 14:12:59.500 314 12517.23 142.85 54519.45 88888.00 2015-11-10 14:12:59.625 314 12517.12 142.82 54519.45 88888.00 2015-11-10 14:12:59.750 314 12517.23 142.80 54519.47 88888.00 2015-11-10 14:12:59.875 314 12517.25 142.80 54519.47 88888.00 2015-11-10 14:13:00.000 314 12517.25 142.78 54519.50 88888.00 2015-11-10 14:13:00.125 314 12517.23 142.82 54519.53 88888.00 2015-11-10 14:13:00.250 314 12517.12 142.80 54519.53 88888.00 2015-11-10 14:13:00.375 314 12517.23 142.80 54519.53 88888.00 2015-11-10 14:13:00.500 314 12517.27 142.80 54519.53 88888.00 2015-11-10 14:13:00.625 314 12517.25 142.72 54519.50 88888.00 2015-11-10 14:13:00.750 314 12517.23 142.72 54519.53 88888.00 2015-11-10 14:13:00.875 314 12517.23 142.78 54519.53 88888.00 2015-11-10 14:13:01.000 314 12517.23 142.80 54519.53 88888.00 2015-11-10 14:13:01.125 314 12517.20 142.82 54519.57 88888.00 2015-11-10 14:13:01.250 314 12517.23 142.85 54519.57 88888.00 2015-11-10 14:13:01.375 314 12517.30 142.88 54519.60 88888.00 2015-11-10 14:13:01.500 314 12517.27 142.85 54519.57 88888.00 2015-11-10 14:13:01.625 314 12517.25 142.80 54519.57 88888.00 2015-11-10 14:13:01.750 314 12517.33 142.82 54519.60 88888.00 2015-11-10 14:13:01.875 314 12517.38 142.88 54519.65 88888.00 2015-11-10 14:13:02.000 314 12517.40 142.93 54519.68 88888.00 2015-11-10 14:13:02.125 314 12517.35 142.97 54519.65 88888.00 2015-11-10 14:13:02.250 314 12517.27 142.95 54519.62 88888.00 2015-11-10 14:13:02.375 314 12517.30 142.97 54519.65 88888.00 2015-11-10 14:13:02.500 314 12517.35 143.00 54519.68 88888.00 2015-11-10 14:13:02.625 314 12517.35 143.03 54519.70 88888.00 2015-11-10 14:13:02.750 314 12517.30 143.00 54519.65 88888.00 2015-11-10 14:13:02.875 314 12517.30 143.03 54519.68 88888.00 2015-11-10 14:13:03.000 314 12517.38 143.07 54519.68 88888.00 2015-11-10 14:13:03.125 314 12517.38 143.10 54519.72 88888.00 2015-11-10 14:13:03.250 314 12517.30 143.07 54519.75 88888.00 2015-11-10 14:13:03.375 314 12517.30 143.12 54519.72 88888.00 2015-11-10 14:13:03.500 314 12517.30 143.18 54519.75 88888.00 2015-11-10 14:13:03.625 314 12517.30 143.20 54519.78 88888.00 2015-11-10 14:13:03.750 314 12517.33 143.22 54519.80 88888.00 2015-11-10 14:13:03.875 314 12517.30 143.22 54519.80 88888.00 2015-11-10 14:13:04.000 314 12517.38 143.22 54519.78 88888.00 2015-11-10 14:13:04.125 314 12517.40 143.22 54519.80 88888.00 2015-11-10 14:13:04.250 314 12517.40 143.22 54519.80 88888.00 2015-11-10 14:13:04.375 314 12517.48 143.22 54519.80 88888.00 2015-11-10 14:13:04.500 314 12517.45 143.25 54519.85 88888.00 2015-11-10 14:13:04.625 314 12517.45 143.25 54519.85 88888.00 2015-11-10 14:13:04.750 314 12517.48 143.28 54519.85 88888.00 2015-11-10 14:13:04.875 314 12517.50 143.32 54519.88 88888.00 2015-11-10 14:13:05.000 314 12517.48 143.32 54519.88 88888.00 2015-11-10 14:13:05.125 314 12517.45 143.32 54519.93 88888.00 2015-11-10 14:13:05.250 314 12517.42 143.28 54519.95 88888.00 2015-11-10 14:13:05.375 314 12517.50 143.28 54519.97 88888.00 2015-11-10 14:13:05.500 314 12517.55 143.28 54520.00 88888.00 2015-11-10 14:13:05.625 314 12517.55 143.30 54520.00 88888.00 2015-11-10 14:13:05.750 314 12517.62 143.28 54520.00 88888.00 2015-11-10 14:13:05.875 314 12517.62 143.28 54520.00 88888.00 2015-11-10 14:13:06.000 314 12517.62 143.25 54520.03 88888.00 2015-11-10 14:13:06.125 314 12517.65 143.22 54520.05 88888.00 2015-11-10 14:13:06.250 314 12517.60 143.22 54520.07 88888.00 2015-11-10 14:13:06.375 314 12517.58 143.20 54520.10 88888.00 2015-11-10 14:13:06.500 314 12517.58 143.20 54520.07 88888.00 2015-11-10 14:13:06.625 314 12517.52 143.20 54520.12 88888.00 2015-11-10 14:13:06.750 314 12517.55 143.18 54520.15 88888.00 2015-11-10 14:13:06.875 314 12517.55 143.18 54520.18 88888.00 2015-11-10 14:13:07.000 314 12517.55 143.18 54520.20 88888.00 2015-11-10 14:13:07.125 314 12517.52 143.15 54520.22 88888.00 2015-11-10 14:13:07.250 314 12517.52 143.12 54520.22 88888.00 2015-11-10 14:13:07.375 314 12517.58 143.15 54520.22 88888.00 2015-11-10 14:13:07.500 314 12517.48 143.15 54520.25 88888.00 2015-11-10 14:13:07.625 314 12517.45 143.12 54520.28 88888.00 2015-11-10 14:13:07.750 314 12517.50 143.12 54520.28 88888.00 2015-11-10 14:13:07.875 314 12517.58 143.15 54520.30 88888.00 2015-11-10 14:13:08.000 314 12517.58 143.18 54520.32 88888.00 2015-11-10 14:13:08.125 314 12517.52 143.18 54520.32 88888.00 2015-11-10 14:13:08.250 314 12517.45 143.12 54520.32 88888.00 2015-11-10 14:13:08.375 314 12517.52 143.10 54520.35 88888.00 2015-11-10 14:13:08.500 314 12517.55 143.10 54520.38 88888.00 2015-11-10 14:13:08.625 314 12517.48 143.05 54520.38 88888.00 2015-11-10 14:13:08.750 314 12517.50 143.07 54520.43 88888.00 2015-11-10 14:13:08.875 314 12517.55 143.15 54520.43 88888.00 2015-11-10 14:13:09.000 314 12517.50 143.15 54520.43 88888.00 2015-11-10 14:13:09.125 314 12517.40 143.15 54520.45 88888.00 2015-11-10 14:13:09.250 314 12517.40 143.12 54520.50 88888.00 2015-11-10 14:13:09.375 314 12517.55 143.15 54520.50 88888.00 2015-11-10 14:13:09.500 314 12517.52 143.15 54520.55 88888.00 2015-11-10 14:13:09.625 314 12517.45 143.18 54520.55 88888.00 2015-11-10 14:13:09.750 314 12517.42 143.15 54520.55 88888.00 2015-11-10 14:13:09.875 314 12517.48 143.12 54520.57 88888.00 2015-11-10 14:13:10.000 314 12517.48 143.15 54520.57 88888.00 2015-11-10 14:13:10.125 314 12517.52 143.18 54520.62 88888.00 2015-11-10 14:13:10.250 314 12517.52 143.18 54520.65 88888.00 2015-11-10 14:13:10.375 314 12517.55 143.20 54520.68 88888.00 2015-11-10 14:13:10.500 314 12517.50 143.20 54520.70 88888.00 2015-11-10 14:13:10.625 314 12517.50 143.20 54520.72 88888.00 2015-11-10 14:13:10.750 314 12517.45 143.15 54520.70 88888.00 2015-11-10 14:13:10.875 314 12517.45 143.18 54520.75 88888.00 2015-11-10 14:13:11.000 314 12517.42 143.20 54520.75 88888.00 2015-11-10 14:13:11.125 314 12517.45 143.18 54520.78 88888.00 2015-11-10 14:13:11.250 314 12517.38 143.12 54520.78 88888.00 2015-11-10 14:13:11.375 314 12517.38 143.15 54520.80 88888.00 2015-11-10 14:13:11.500 314 12517.48 143.15 54520.80 88888.00 2015-11-10 14:13:11.625 314 12517.45 143.15 54520.80 88888.00 2015-11-10 14:13:11.750 314 12517.40 143.15 54520.85 88888.00 2015-11-10 14:13:11.875 314 12517.42 143.12 54520.85 88888.00 2015-11-10 14:13:12.000 314 12517.40 143.10 54520.85 88888.00 2015-11-10 14:13:12.125 314 12517.38 143.07 54520.90 88888.00 2015-11-10 14:13:12.250 314 12517.35 143.07 54520.93 88888.00 2015-11-10 14:13:12.375 314 12517.38 143.10 54520.93 88888.00 2015-11-10 14:13:12.500 314 12517.38 143.07 54520.97 88888.00 2015-11-10 14:13:12.625 314 12517.38 143.12 54521.00 88888.00 2015-11-10 14:13:12.750 314 12517.33 143.10 54521.03 88888.00 2015-11-10 14:13:12.875 314 12517.30 143.05 54521.03 88888.00 2015-11-10 14:13:13.000 314 12517.33 143.03 54521.00 88888.00 2015-11-10 14:13:13.125 314 12517.33 143.05 54521.05 88888.00 2015-11-10 14:13:13.250 314 12517.23 143.03 54521.10 88888.00 2015-11-10 14:13:13.375 314 12517.23 143.05 54521.12 88888.00 2015-11-10 14:13:13.500 314 12517.30 143.03 54521.12 88888.00 2015-11-10 14:13:13.625 314 12517.33 143.00 54521.12 88888.00 2015-11-10 14:13:13.750 314 12517.30 143.03 54521.15 88888.00 2015-11-10 14:13:13.875 314 12517.33 143.07 54521.18 88888.00 2015-11-10 14:13:14.000 314 12517.27 143.07 54521.20 88888.00 2015-11-10 14:13:14.125 314 12517.27 143.03 54521.20 88888.00 2015-11-10 14:13:14.250 314 12517.25 142.97 54521.22 88888.00 2015-11-10 14:13:14.375 314 12517.35 143.00 54521.28 88888.00 2015-11-10 14:13:14.500 314 12517.38 143.03 54521.30 88888.00 2015-11-10 14:13:14.625 314 12517.27 143.05 54521.30 88888.00 2015-11-10 14:13:14.750 314 12517.25 143.03 54521.30 88888.00 2015-11-10 14:13:14.875 314 12517.30 143.03 54521.30 88888.00 2015-11-10 14:13:15.000 314 12517.38 143.03 54521.32 88888.00 2015-11-10 14:13:15.125 314 12517.38 143.00 54521.38 88888.00 2015-11-10 14:13:15.250 314 12517.30 142.95 54521.40 88888.00 2015-11-10 14:13:15.375 314 12517.25 142.93 54521.43 88888.00 2015-11-10 14:13:15.500 314 12517.15 142.93 54521.43 88888.00 2015-11-10 14:13:15.625 314 12517.17 142.88 54521.47 88888.00 2015-11-10 14:13:15.750 314 12517.33 142.85 54521.50 88888.00 2015-11-10 14:13:15.875 314 12517.35 142.82 54521.47 88888.00 2015-11-10 14:13:16.000 314 12517.35 142.85 54521.47 88888.00 2015-11-10 14:13:16.125 314 12517.35 142.85 54521.53 88888.00 2015-11-10 14:13:16.250 314 12517.30 142.88 54521.55 88888.00 2015-11-10 14:13:16.375 314 12517.30 142.88 54521.55 88888.00 2015-11-10 14:13:16.500 314 12517.27 142.85 54521.57 88888.00 2015-11-10 14:13:16.625 314 12517.30 142.88 54521.62 88888.00 2015-11-10 14:13:16.750 314 12517.35 142.90 54521.62 88888.00 2015-11-10 14:13:16.875 314 12517.40 142.85 54521.65 88888.00 2015-11-10 14:13:17.000 314 12517.33 142.85 54521.68 88888.00 2015-11-10 14:13:17.125 314 12517.30 142.85 54521.70 88888.00 2015-11-10 14:13:17.250 314 12517.27 142.85 54521.72 88888.00 2015-11-10 14:13:17.375 314 12517.33 142.85 54521.72 88888.00 2015-11-10 14:13:17.500 314 12517.33 142.80 54521.72 88888.00 2015-11-10 14:13:17.625 314 12517.30 142.78 54521.78 88888.00 2015-11-10 14:13:17.750 314 12517.30 142.78 54521.82 88888.00 2015-11-10 14:13:17.875 314 12517.30 142.75 54521.82 88888.00 2015-11-10 14:13:18.000 314 12517.27 142.70 54521.80 88888.00 2015-11-10 14:13:18.125 314 12517.27 142.70 54521.88 88888.00 2015-11-10 14:13:18.250 314 12517.20 142.65 54521.93 88888.00 2015-11-10 14:13:18.375 314 12517.20 142.60 54521.93 88888.00 2015-11-10 14:13:18.500 314 12517.20 142.62 54521.95 88888.00 2015-11-10 14:13:18.625 314 12517.20 142.60 54521.97 88888.00 2015-11-10 14:13:18.750 314 12517.20 142.60 54522.00 88888.00 2015-11-10 14:13:18.875 314 12517.15 142.57 54522.05 88888.00 2015-11-10 14:13:19.000 314 12517.02 142.53 54522.07 88888.00 2015-11-10 14:13:19.125 314 12517.00 142.50 54522.10 88888.00 2015-11-10 14:13:19.250 314 12517.00 142.45 54522.18 88888.00 2015-11-10 14:13:19.375 314 12517.02 142.47 54522.18 88888.00 2015-11-10 14:13:19.500 314 12517.00 142.47 54522.22 88888.00 2015-11-10 14:13:19.625 314 12516.98 142.50 54522.22 88888.00 2015-11-10 14:13:19.750 314 12517.05 142.45 54522.22 88888.00 2015-11-10 14:13:19.875 314 12517.05 142.43 54522.25 88888.00 2015-11-10 14:13:20.000 314 12517.00 142.40 54522.28 88888.00 2015-11-10 14:13:20.125 314 12516.95 142.43 54522.30 88888.00 2015-11-10 14:13:20.250 314 12516.98 142.45 54522.35 88888.00 2015-11-10 14:13:20.375 314 12516.88 142.45 54522.38 88888.00 2015-11-10 14:13:20.500 314 12516.83 142.45 54522.40 88888.00 2015-11-10 14:13:20.625 314 12516.88 142.43 54522.43 88888.00 2015-11-10 14:13:20.750 314 12516.90 142.43 54522.47 88888.00 2015-11-10 14:13:20.875 314 12516.88 142.38 54522.45 88888.00 2015-11-10 14:13:21.000 314 12516.80 142.30 54522.45 88888.00 2015-11-10 14:13:21.125 314 12516.83 142.25 54522.53 88888.00 2015-11-10 14:13:21.250 314 12516.90 142.28 54522.55 88888.00 2015-11-10 14:13:21.375 314 12517.00 142.28 54522.55 88888.00 2015-11-10 14:13:21.500 314 12516.95 142.25 54522.55 88888.00 2015-11-10 14:13:21.625 314 12516.95 142.22 54522.57 88888.00 2015-11-10 14:13:21.750 314 12517.00 142.25 54522.60 88888.00 2015-11-10 14:13:21.875 314 12517.00 142.25 54522.65 88888.00 2015-11-10 14:13:22.000 314 12517.00 142.30 54522.65 88888.00 2015-11-10 14:13:22.125 314 12517.05 142.25 54522.68 88888.00 2015-11-10 14:13:22.250 314 12517.02 142.20 54522.70 88888.00 2015-11-10 14:13:22.375 314 12517.05 142.22 54522.68 88888.00 2015-11-10 14:13:22.500 314 12517.08 142.25 54522.70 88888.00 2015-11-10 14:13:22.625 314 12517.15 142.28 54522.72 88888.00 2015-11-10 14:13:22.750 314 12517.12 142.30 54522.75 88888.00 2015-11-10 14:13:22.875 314 12517.08 142.32 54522.78 88888.00 2015-11-10 14:13:23.000 314 12517.10 142.32 54522.78 88888.00 2015-11-10 14:13:23.125 314 12517.20 142.32 54522.78 88888.00 2015-11-10 14:13:23.250 314 12517.25 142.32 54522.82 88888.00 2015-11-10 14:13:23.375 314 12517.23 142.32 54522.82 88888.00 2015-11-10 14:13:23.500 314 12517.12 142.32 54522.85 88888.00 2015-11-10 14:13:23.625 314 12517.15 142.35 54522.88 88888.00 2015-11-10 14:13:23.750 314 12517.20 142.40 54522.85 88888.00 2015-11-10 14:13:23.875 314 12517.15 142.43 54522.90 88888.00 2015-11-10 14:13:24.000 314 12517.17 142.47 54522.90 88888.00 2015-11-10 14:13:24.125 314 12517.20 142.50 54522.95 88888.00 2015-11-10 14:13:24.250 314 12517.25 142.47 54522.97 88888.00 2015-11-10 14:13:24.375 314 12517.23 142.47 54522.97 88888.00 2015-11-10 14:13:24.500 314 12517.17 142.50 54523.00 88888.00 2015-11-10 14:13:24.625 314 12517.17 142.53 54523.03 88888.00 2015-11-10 14:13:24.750 314 12517.15 142.60 54523.10 88888.00 2015-11-10 14:13:24.875 314 12517.15 142.60 54523.10 88888.00 2015-11-10 14:13:25.000 314 12517.12 142.60 54523.10 88888.00 2015-11-10 14:13:25.125 314 12517.10 142.60 54523.12 88888.00 2015-11-10 14:13:25.250 314 12517.10 142.62 54523.15 88888.00 2015-11-10 14:13:25.375 314 12517.17 142.65 54523.18 88888.00 2015-11-10 14:13:25.500 314 12517.12 142.62 54523.20 88888.00 2015-11-10 14:13:25.625 314 12517.02 142.60 54523.20 88888.00 2015-11-10 14:13:25.750 314 12517.02 142.60 54523.20 88888.00 2015-11-10 14:13:25.875 314 12517.05 142.62 54523.25 88888.00 2015-11-10 14:13:26.000 314 12517.02 142.62 54523.22 88888.00 2015-11-10 14:13:26.125 314 12517.08 142.62 54523.28 88888.00 2015-11-10 14:13:26.250 314 12517.10 142.65 54523.30 88888.00 2015-11-10 14:13:26.375 314 12517.10 142.65 54523.30 88888.00 2015-11-10 14:13:26.500 314 12517.05 142.65 54523.35 88888.00 2015-11-10 14:13:26.625 314 12516.98 142.62 54523.40 88888.00 2015-11-10 14:13:26.750 314 12517.00 142.65 54523.43 88888.00 2015-11-10 14:13:26.875 314 12517.10 142.65 54523.43 88888.00 2015-11-10 14:13:27.000 314 12517.05 142.62 54523.45 88888.00 2015-11-10 14:13:27.125 314 12516.92 142.62 54523.50 88888.00 2015-11-10 14:13:27.250 314 12516.92 142.57 54523.53 88888.00 2015-11-10 14:13:27.375 314 12517.02 142.60 54523.53 88888.00 2015-11-10 14:13:27.500 314 12517.05 142.57 54523.57 88888.00 2015-11-10 14:13:27.625 314 12517.02 142.57 54523.57 88888.00 2015-11-10 14:13:27.750 314 12516.95 142.57 54523.60 88888.00 2015-11-10 14:13:27.875 314 12516.95 142.57 54523.60 88888.00 2015-11-10 14:13:28.000 314 12516.92 142.55 54523.60 88888.00 2015-11-10 14:13:28.125 314 12516.88 142.55 54523.65 88888.00 2015-11-10 14:13:28.250 314 12516.85 142.55 54523.68 88888.00 2015-11-10 14:13:28.375 314 12516.80 142.57 54523.70 88888.00 2015-11-10 14:13:28.500 314 12516.75 142.60 54523.72 88888.00 2015-11-10 14:13:28.625 314 12516.70 142.62 54523.75 88888.00 2015-11-10 14:13:28.750 314 12516.70 142.62 54523.78 88888.00 2015-11-10 14:13:28.875 314 12516.67 142.60 54523.80 88888.00 2015-11-10 14:13:29.000 314 12516.65 142.57 54523.80 88888.00 2015-11-10 14:13:29.125 314 12516.67 142.57 54523.85 88888.00 2015-11-10 14:13:29.250 314 12516.58 142.55 54523.90 88888.00 2015-11-10 14:13:29.375 314 12516.60 142.57 54523.93 88888.00 2015-11-10 14:13:29.500 314 12516.60 142.57 54523.95 88888.00 2015-11-10 14:13:29.625 314 12516.60 142.55 54523.97 88888.00 2015-11-10 14:13:29.750 314 12516.58 142.50 54524.00 88888.00 2015-11-10 14:13:29.875 314 12516.55 142.50 54524.00 88888.00 2015-11-10 14:13:30.000 314 12516.52 142.47 54524.03 88888.00 2015-11-10 14:13:30.125 314 12516.50 142.45 54524.05 88888.00 2015-11-10 14:13:30.250 314 12516.40 142.45 54524.05 88888.00 2015-11-10 14:13:30.375 314 12516.35 142.45 54524.07 88888.00 2015-11-10 14:13:30.500 314 12516.33 142.40 54524.10 88888.00 2015-11-10 14:13:30.625 314 12516.38 142.38 54524.12 88888.00 2015-11-10 14:13:30.750 314 12516.40 142.38 54524.15 88888.00 2015-11-10 14:13:30.875 314 12516.42 142.40 54524.15 88888.00 2015-11-10 14:13:31.000 314 12516.45 142.38 54524.20 88888.00 2015-11-10 14:13:31.125 314 12516.45 142.32 54524.22 88888.00 2015-11-10 14:13:31.250 314 12516.40 142.32 54524.25 88888.00 2015-11-10 14:13:31.375 314 12516.40 142.32 54524.25 88888.00 2015-11-10 14:13:31.500 314 12516.33 142.25 54524.25 88888.00 2015-11-10 14:13:31.625 314 12516.38 142.25 54524.30 88888.00 2015-11-10 14:13:31.750 314 12516.35 142.28 54524.30 88888.00 2015-11-10 14:13:31.875 314 12516.35 142.30 54524.32 88888.00 2015-11-10 14:13:32.000 314 12516.35 142.32 54524.35 88888.00 2015-11-10 14:13:32.125 314 12516.30 142.35 54524.38 88888.00 2015-11-10 14:13:32.250 314 12516.23 142.30 54524.38 88888.00 2015-11-10 14:13:32.375 314 12516.17 142.30 54524.35 88888.00 2015-11-10 14:13:32.500 314 12516.17 142.35 54524.38 88888.00 2015-11-10 14:13:32.625 314 12516.25 142.35 54524.40 88888.00 2015-11-10 14:13:32.750 314 12516.25 142.40 54524.43 88888.00 2015-11-10 14:13:32.875 314 12516.25 142.45 54524.45 88888.00 2015-11-10 14:13:33.000 314 12516.27 142.47 54524.43 88888.00 2015-11-10 14:13:33.125 314 12516.30 142.50 54524.45 88888.00 2015-11-10 14:13:33.250 314 12516.17 142.50 54524.47 88888.00 2015-11-10 14:13:33.375 314 12516.15 142.57 54524.50 88888.00 2015-11-10 14:13:33.500 314 12516.15 142.57 54524.50 88888.00 2015-11-10 14:13:33.625 314 12516.17 142.57 54524.53 88888.00 2015-11-10 14:13:33.750 314 12516.17 142.55 54524.53 88888.00 2015-11-10 14:13:33.875 314 12516.17 142.55 54524.55 88888.00 2015-11-10 14:13:34.000 314 12516.20 142.60 54524.55 88888.00 2015-11-10 14:13:34.125 314 12516.12 142.65 54524.57 88888.00 2015-11-10 14:13:34.250 314 12516.08 142.68 54524.62 88888.00 2015-11-10 14:13:34.375 314 12516.12 142.65 54524.62 88888.00 2015-11-10 14:13:34.500 314 12516.17 142.65 54524.65 88888.00 2015-11-10 14:13:34.625 314 12516.17 142.70 54524.62 88888.00 2015-11-10 14:13:34.750 314 12516.15 142.72 54524.68 88888.00 2015-11-10 14:13:34.875 314 12516.08 142.78 54524.70 88888.00 2015-11-10 14:13:35.000 314 12516.10 142.80 54524.72 88888.00 2015-11-10 14:13:35.125 314 12516.12 142.82 54524.75 88888.00 2015-11-10 14:13:35.250 314 12516.12 142.80 54524.75 88888.00 2015-11-10 14:13:35.375 314 12516.10 142.80 54524.72 88888.00 2015-11-10 14:13:35.500 314 12516.10 142.78 54524.72 88888.00 2015-11-10 14:13:35.625 314 12516.12 142.80 54524.75 88888.00 2015-11-10 14:13:35.750 314 12516.10 142.82 54524.78 88888.00 2015-11-10 14:13:35.875 314 12516.05 142.88 54524.80 88888.00 2015-11-10 14:13:36.000 314 12516.08 142.90 54524.80 88888.00 2015-11-10 14:13:36.125 314 12516.12 142.95 54524.80 88888.00 2015-11-10 14:13:36.250 314 12516.12 142.93 54524.80 88888.00 2015-11-10 14:13:36.375 314 12516.10 142.93 54524.82 88888.00 2015-11-10 14:13:36.500 314 12516.10 142.97 54524.85 88888.00 2015-11-10 14:13:36.625 314 12516.15 143.00 54524.85 88888.00 2015-11-10 14:13:36.750 314 12516.15 143.03 54524.85 88888.00 2015-11-10 14:13:36.875 314 12516.15 143.03 54524.88 88888.00 2015-11-10 14:13:37.000 314 12516.20 143.00 54524.88 88888.00 2015-11-10 14:13:37.125 314 12516.30 143.00 54524.88 88888.00 2015-11-10 14:13:37.250 314 12516.27 143.05 54524.90 88888.00 2015-11-10 14:13:37.375 314 12516.30 143.07 54524.93 88888.00 2015-11-10 14:13:37.500 314 12516.27 143.05 54524.90 88888.00 2015-11-10 14:13:37.625 314 12516.30 143.07 54524.90 88888.00 2015-11-10 14:13:37.750 314 12516.35 143.07 54524.90 88888.00 2015-11-10 14:13:37.875 314 12516.40 143.10 54524.95 88888.00 2015-11-10 14:13:38.000 314 12516.42 143.10 54524.97 88888.00 2015-11-10 14:13:38.125 314 12516.40 143.10 54524.95 88888.00 2015-11-10 14:13:38.250 314 12516.35 143.07 54524.97 88888.00 2015-11-10 14:13:38.375 314 12516.45 143.05 54524.97 88888.00 2015-11-10 14:13:38.500 314 12516.48 143.07 54524.97 88888.00 2015-11-10 14:13:38.625 314 12516.48 143.07 54525.00 88888.00 2015-11-10 14:13:38.750 314 12516.55 143.07 54525.00 88888.00 2015-11-10 14:13:38.875 314 12516.55 143.05 54525.03 88888.00 2015-11-10 14:13:39.000 314 12516.52 143.03 54525.03 88888.00 2015-11-10 14:13:39.125 314 12516.48 143.05 54525.05 88888.00 2015-11-10 14:13:39.250 314 12516.48 143.05 54525.07 88888.00 2015-11-10 14:13:39.375 314 12516.55 143.12 54525.07 88888.00 2015-11-10 14:13:39.500 314 12516.50 143.12 54525.07 88888.00 2015-11-10 14:13:39.625 314 12516.42 143.10 54525.07 88888.00 2015-11-10 14:13:39.750 314 12516.42 143.10 54525.10 88888.00 2015-11-10 14:13:39.875 314 12516.45 143.15 54525.12 88888.00 2015-11-10 14:13:40.000 314 12516.40 143.12 54525.12 88888.00 2015-11-10 14:13:40.125 314 12516.38 143.15 54525.18 88888.00 2015-11-10 14:13:40.250 314 12516.40 143.20 54525.20 88888.00 2015-11-10 14:13:40.375 314 12516.40 143.20 54525.20 88888.00 2015-11-10 14:13:40.500 314 12516.38 143.20 54525.20 88888.00 2015-11-10 14:13:40.625 314 12516.33 143.20 54525.20 88888.00 2015-11-10 14:13:40.750 314 12516.30 143.20 54525.20 88888.00 2015-11-10 14:13:40.875 314 12516.23 143.20 54525.20 88888.00 2015-11-10 14:13:41.000 314 12516.20 143.20 54525.20 88888.00 2015-11-10 14:13:41.125 314 12516.15 143.20 54525.22 88888.00 2015-11-10 14:13:41.250 314 12516.10 143.22 54525.28 88888.00 2015-11-10 14:13:41.375 314 12516.17 143.22 54525.28 88888.00 2015-11-10 14:13:41.500 314 12516.17 143.22 54525.28 88888.00 2015-11-10 14:13:41.625 314 12516.15 143.28 54525.30 88888.00 2015-11-10 14:13:41.750 314 12516.12 143.28 54525.28 88888.00 2015-11-10 14:13:41.875 314 12516.12 143.28 54525.28 88888.00 2015-11-10 14:13:42.000 314 12516.12 143.30 54525.30 88888.00 2015-11-10 14:13:42.125 314 12516.10 143.25 54525.32 88888.00 2015-11-10 14:13:42.250 314 12516.02 143.25 54525.38 88888.00 2015-11-10 14:13:42.375 314 12516.05 143.30 54525.38 88888.00 2015-11-10 14:13:42.500 314 12516.10 143.30 54525.38 88888.00 2015-11-10 14:13:42.625 314 12516.05 143.30 54525.38 88888.00 2015-11-10 14:13:42.750 314 12515.95 143.30 54525.40 88888.00 2015-11-10 14:13:42.875 314 12515.95 143.35 54525.43 88888.00 2015-11-10 14:13:43.000 314 12515.98 143.38 54525.43 88888.00 2015-11-10 14:13:43.125 314 12515.92 143.35 54525.47 88888.00 2015-11-10 14:13:43.250 314 12515.83 143.32 54525.50 88888.00 2015-11-10 14:13:43.375 314 12515.80 143.38 54525.50 88888.00 2015-11-10 14:13:43.500 314 12515.85 143.43 54525.53 88888.00 2015-11-10 14:13:43.625 314 12515.83 143.40 54525.53 88888.00 2015-11-10 14:13:43.750 314 12515.80 143.38 54525.55 88888.00 2015-11-10 14:13:43.875 314 12515.77 143.35 54525.57 88888.00 2015-11-10 14:13:44.000 314 12515.75 143.32 54525.57 88888.00 2015-11-10 14:13:44.125 314 12515.67 143.38 54525.57 88888.00 2015-11-10 14:13:44.250 314 12515.55 143.38 54525.60 88888.00 2015-11-10 14:13:44.375 314 12515.55 143.38 54525.62 88888.00 2015-11-10 14:13:44.500 314 12515.62 143.43 54525.65 88888.00 2015-11-10 14:13:44.625 314 12515.60 143.45 54525.68 88888.00 2015-11-10 14:13:44.750 314 12515.58 143.45 54525.68 88888.00 2015-11-10 14:13:44.875 314 12515.50 143.47 54525.68 88888.00 2015-11-10 14:13:45.000 314 12515.40 143.50 54525.70 88888.00 2015-11-10 14:13:45.125 314 12515.33 143.50 54525.70 88888.00 2015-11-10 14:13:45.250 314 12515.38 143.53 54525.75 88888.00 2015-11-10 14:13:45.375 314 12515.50 143.57 54525.78 88888.00 2015-11-10 14:13:45.500 314 12515.50 143.62 54525.78 88888.00 2015-11-10 14:13:45.625 314 12515.45 143.68 54525.80 88888.00 2015-11-10 14:13:45.750 314 12515.38 143.72 54525.82 88888.00 2015-11-10 14:13:45.875 314 12515.35 143.72 54525.82 88888.00 2015-11-10 14:13:46.000 314 12515.35 143.80 54525.85 88888.00 2015-11-10 14:13:46.125 314 12515.30 143.78 54525.88 88888.00 2015-11-10 14:13:46.250 314 12515.27 143.80 54525.88 88888.00 2015-11-10 14:13:46.375 314 12515.27 143.80 54525.88 88888.00 2015-11-10 14:13:46.500 314 12515.23 143.75 54525.85 88888.00 2015-11-10 14:13:46.625 314 12515.23 143.78 54525.90 88888.00 2015-11-10 14:13:46.750 314 12515.27 143.80 54525.90 88888.00 2015-11-10 14:13:46.875 314 12515.25 143.88 54525.95 88888.00 2015-11-10 14:13:47.000 314 12515.20 143.93 54525.93 88888.00 2015-11-10 14:13:47.125 314 12515.17 143.90 54525.93 88888.00 2015-11-10 14:13:47.250 314 12515.05 143.90 54526.00 88888.00 2015-11-10 14:13:47.375 314 12515.00 143.93 54525.97 88888.00 2015-11-10 14:13:47.500 314 12515.02 143.93 54526.03 88888.00 2015-11-10 14:13:47.625 314 12515.05 143.97 54526.03 88888.00 2015-11-10 14:13:47.750 314 12515.02 144.03 54526.03 88888.00 2015-11-10 14:13:47.875 314 12515.08 144.03 54526.07 88888.00 2015-11-10 14:13:48.000 314 12515.10 144.05 54526.05 88888.00 2015-11-10 14:13:48.125 314 12515.05 144.05 54526.05 88888.00 2015-11-10 14:13:48.250 314 12514.92 144.05 54526.10 88888.00 2015-11-10 14:13:48.375 314 12514.85 144.12 54526.12 88888.00 2015-11-10 14:13:48.500 314 12514.80 144.18 54526.15 88888.00 2015-11-10 14:13:48.625 314 12514.83 144.20 54526.18 88888.00 2015-11-10 14:13:48.750 314 12514.75 144.20 54526.15 88888.00 2015-11-10 14:13:48.875 314 12514.67 144.28 54526.18 88888.00 2015-11-10 14:13:49.000 314 12514.62 144.30 54526.15 88888.00 2015-11-10 14:13:49.125 314 12514.62 144.35 54526.20 88888.00 2015-11-10 14:13:49.250 314 12514.55 144.40 54526.25 88888.00 2015-11-10 14:13:49.375 314 12514.50 144.43 54526.25 88888.00 2015-11-10 14:13:49.500 314 12514.45 144.43 54526.28 88888.00 2015-11-10 14:13:49.625 314 12514.40 144.43 54526.30 88888.00 2015-11-10 14:13:49.750 314 12514.40 144.45 54526.28 88888.00 2015-11-10 14:13:49.875 314 12514.42 144.50 54526.30 88888.00 2015-11-10 14:13:50.000 314 12514.48 144.50 54526.30 88888.00 2015-11-10 14:13:50.125 314 12514.45 144.50 54526.32 88888.00 2015-11-10 14:13:50.250 314 12514.40 144.53 54526.38 88888.00 2015-11-10 14:13:50.375 314 12514.40 144.57 54526.38 88888.00 2015-11-10 14:13:50.500 314 12514.35 144.57 54526.40 88888.00 2015-11-10 14:13:50.625 314 12514.30 144.53 54526.43 88888.00 2015-11-10 14:13:50.750 314 12514.25 144.47 54526.45 88888.00 2015-11-10 14:13:50.875 314 12514.23 144.50 54526.45 88888.00 2015-11-10 14:13:51.000 314 12514.23 144.55 54526.43 88888.00 2015-11-10 14:13:51.125 314 12514.15 144.57 54526.45 88888.00 2015-11-10 14:13:51.250 314 12514.10 144.57 54526.47 88888.00 2015-11-10 14:13:51.375 314 12514.17 144.60 54526.50 88888.00 2015-11-10 14:13:51.500 314 12514.15 144.68 54526.53 88888.00 2015-11-10 14:13:51.625 314 12514.10 144.62 54526.55 88888.00 2015-11-10 14:13:51.750 314 12514.08 144.62 54526.53 88888.00 2015-11-10 14:13:51.875 314 12514.08 144.62 54526.55 88888.00 2015-11-10 14:13:52.000 314 12514.05 144.68 54526.55 88888.00 2015-11-10 14:13:52.125 314 12513.95 144.68 54526.60 88888.00 2015-11-10 14:13:52.250 314 12513.90 144.68 54526.60 88888.00 2015-11-10 14:13:52.375 314 12513.95 144.70 54526.62 88888.00 2015-11-10 14:13:52.500 314 12513.92 144.72 54526.65 88888.00 2015-11-10 14:13:52.625 314 12513.85 144.68 54526.65 88888.00 2015-11-10 14:13:52.750 314 12513.80 144.68 54526.62 88888.00 2015-11-10 14:13:52.875 314 12513.80 144.68 54526.65 88888.00 2015-11-10 14:13:53.000 314 12513.83 144.72 54526.68 88888.00 2015-11-10 14:13:53.125 314 12513.83 144.75 54526.68 88888.00 2015-11-10 14:13:53.250 314 12513.83 144.75 54526.70 88888.00 2015-11-10 14:13:53.375 314 12513.83 144.75 54526.68 88888.00 2015-11-10 14:13:53.500 314 12513.80 144.75 54526.70 88888.00 2015-11-10 14:13:53.625 314 12513.80 144.75 54526.70 88888.00 2015-11-10 14:13:53.750 314 12513.77 144.78 54526.72 88888.00 2015-11-10 14:13:53.875 314 12513.73 144.78 54526.72 88888.00 2015-11-10 14:13:54.000 314 12513.75 144.75 54526.72 88888.00 2015-11-10 14:13:54.125 314 12513.75 144.78 54526.78 88888.00 2015-11-10 14:13:54.250 314 12513.77 144.78 54526.78 88888.00 2015-11-10 14:13:54.375 314 12513.75 144.78 54526.78 88888.00 2015-11-10 14:13:54.500 314 12513.73 144.80 54526.78 88888.00 2015-11-10 14:13:54.625 314 12513.65 144.82 54526.82 88888.00 2015-11-10 14:13:54.750 314 12513.58 144.82 54526.85 88888.00 2015-11-10 14:13:54.875 314 12513.60 144.85 54526.82 88888.00 2015-11-10 14:13:55.000 314 12513.62 144.90 54526.82 88888.00 2015-11-10 14:13:55.125 314 12513.62 144.93 54526.85 88888.00 2015-11-10 14:13:55.250 314 12513.58 144.95 54526.85 88888.00 2015-11-10 14:13:55.375 314 12513.60 144.97 54526.88 88888.00 2015-11-10 14:13:55.500 314 12513.62 145.03 54526.88 88888.00 2015-11-10 14:13:55.625 314 12513.62 145.05 54526.85 88888.00 2015-11-10 14:13:55.750 314 12513.62 145.10 54526.85 88888.00 2015-11-10 14:13:55.875 314 12513.67 145.15 54526.85 88888.00 2015-11-10 14:13:56.000 314 12513.67 145.15 54526.85 88888.00 2015-11-10 14:13:56.125 314 12513.67 145.20 54526.88 88888.00 2015-11-10 14:13:56.250 314 12513.62 145.22 54526.85 88888.00 2015-11-10 14:13:56.375 314 12513.65 145.28 54526.85 88888.00 2015-11-10 14:13:56.500 314 12513.62 145.35 54526.85 88888.00 2015-11-10 14:13:56.625 314 12513.62 145.40 54526.88 88888.00 2015-11-10 14:13:56.750 314 12513.60 145.40 54526.90 88888.00 2015-11-10 14:13:56.875 314 12513.62 145.43 54526.85 88888.00 2015-11-10 14:13:57.000 314 12513.70 145.47 54526.88 88888.00 2015-11-10 14:13:57.125 314 12513.75 145.50 54526.90 88888.00 2015-11-10 14:13:57.250 314 12513.73 145.50 54526.93 88888.00 2015-11-10 14:13:57.375 314 12513.73 145.53 54526.93 88888.00 2015-11-10 14:13:57.500 314 12513.70 145.57 54526.90 88888.00 2015-11-10 14:13:57.625 314 12513.70 145.57 54526.90 88888.00 2015-11-10 14:13:57.750 314 12513.70 145.60 54526.88 88888.00 2015-11-10 14:13:57.875 314 12513.62 145.60 54526.90 88888.00 2015-11-10 14:13:58.000 314 12513.60 145.62 54526.90 88888.00 2015-11-10 14:13:58.125 314 12513.58 145.60 54526.90 88888.00 2015-11-10 14:13:58.250 314 12513.60 145.60 54526.93 88888.00 2015-11-10 14:13:58.375 314 12513.62 145.62 54526.93 88888.00 2015-11-10 14:13:58.500 314 12513.65 145.62 54526.93 88888.00 2015-11-10 14:13:58.625 314 12513.67 145.62 54526.93 88888.00 2015-11-10 14:13:58.750 314 12513.73 145.65 54526.93 88888.00 2015-11-10 14:13:58.875 314 12513.83 145.65 54526.90 88888.00 2015-11-10 14:13:59.000 314 12513.77 145.60 54526.88 88888.00 2015-11-10 14:13:59.125 314 12513.70 145.62 54526.88 88888.00 2015-11-10 14:13:59.250 314 12513.73 145.65 54526.90 88888.00 2015-11-10 14:13:59.375 314 12513.80 145.68 54526.90 88888.00 2015-11-10 14:13:59.500 314 12513.83 145.68 54526.90 88888.00 2015-11-10 14:13:59.625 314 12513.83 145.68 54526.93 88888.00 2015-11-10 14:13:59.750 314 12513.85 145.70 54526.97 88888.00 2015-11-10 14:13:59.875 314 12513.88 145.72 54526.95 88888.00 2015-11-10 14:14:00.000 314 12513.85 145.72 54526.93 88888.00 2015-11-10 14:14:00.125 314 12513.85 145.75 54526.93 88888.00 2015-11-10 14:14:00.250 314 12513.80 145.78 54526.93 88888.00 2015-11-10 14:14:00.375 314 12513.77 145.75 54526.95 88888.00 2015-11-10 14:14:00.500 314 12513.75 145.72 54526.95 88888.00 2015-11-10 14:14:00.625 314 12513.80 145.78 54526.95 88888.00 2015-11-10 14:14:00.750 314 12513.85 145.82 54526.95 88888.00 2015-11-10 14:14:00.875 314 12513.95 145.80 54526.93 88888.00 2015-11-10 14:14:01.000 314 12514.00 145.78 54526.95 88888.00 2015-11-10 14:14:01.125 314 12514.02 145.82 54526.97 88888.00 2015-11-10 14:14:01.250 314 12513.92 145.82 54526.97 88888.00 2015-11-10 14:14:01.375 314 12513.95 145.85 54527.00 88888.00 2015-11-10 14:14:01.500 314 12514.00 145.85 54526.97 88888.00 2015-11-10 14:14:01.625 314 12513.98 145.85 54526.97 88888.00 2015-11-10 14:14:01.750 314 12514.00 145.88 54526.95 88888.00 2015-11-10 14:14:01.875 314 12514.02 145.90 54526.95 88888.00 2015-11-10 14:14:02.000 314 12514.08 145.88 54526.95 88888.00 2015-11-10 14:14:02.125 314 12514.10 145.90 54527.00 88888.00 2015-11-10 14:14:02.250 314 12514.08 145.93 54527.00 88888.00 2015-11-10 14:14:02.375 314 12514.12 145.93 54527.00 88888.00 2015-11-10 14:14:02.500 314 12514.17 145.90 54526.97 88888.00 2015-11-10 14:14:02.625 314 12514.17 145.95 54526.97 88888.00 2015-11-10 14:14:02.750 314 12514.10 145.97 54526.97 88888.00 2015-11-10 14:14:02.875 314 12514.08 146.00 54527.00 88888.00 2015-11-10 14:14:03.000 314 12514.10 146.00 54526.97 88888.00 2015-11-10 14:14:03.125 314 12514.15 145.97 54527.00 88888.00 2015-11-10 14:14:03.250 314 12514.12 146.00 54527.03 88888.00 2015-11-10 14:14:03.375 314 12514.17 146.05 54527.03 88888.00 2015-11-10 14:14:03.500 314 12514.25 146.03 54527.03 88888.00 2015-11-10 14:14:03.625 314 12514.23 145.97 54527.00 88888.00 2015-11-10 14:14:03.750 314 12514.17 145.97 54527.03 88888.00 2015-11-10 14:14:03.875 314 12514.17 146.03 54527.05 88888.00 2015-11-10 14:14:04.000 314 12514.20 146.03 54527.03 88888.00 2015-11-10 14:14:04.125 314 12514.17 146.00 54527.05 88888.00 2015-11-10 14:14:04.250 314 12514.17 145.93 54527.03 88888.00 2015-11-10 14:14:04.375 314 12514.25 145.90 54527.00 88888.00 2015-11-10 14:14:04.500 314 12514.27 145.90 54527.05 88888.00 2015-11-10 14:14:04.625 314 12514.25 145.85 54527.07 88888.00 2015-11-10 14:14:04.750 314 12514.23 145.90 54527.10 88888.00 2015-11-10 14:14:04.875 314 12514.25 145.95 54527.10 88888.00 2015-11-10 14:14:05.000 314 12514.23 145.88 54527.07 88888.00 2015-11-10 14:14:05.125 314 12514.15 145.80 54527.07 88888.00 2015-11-10 14:14:05.250 314 12514.08 145.78 54527.07 88888.00 2015-11-10 14:14:05.375 314 12514.12 145.80 54527.07 88888.00 2015-11-10 14:14:05.500 314 12514.17 145.80 54527.07 88888.00 2015-11-10 14:14:05.625 314 12514.12 145.80 54527.10 88888.00 2015-11-10 14:14:05.750 314 12514.10 145.80 54527.10 88888.00 2015-11-10 14:14:05.875 314 12514.15 145.80 54527.10 88888.00 2015-11-10 14:14:06.000 314 12514.17 145.78 54527.10 88888.00 2015-11-10 14:14:06.125 314 12514.08 145.82 54527.15 88888.00 2015-11-10 14:14:06.250 314 12514.08 145.85 54527.15 88888.00 2015-11-10 14:14:06.375 314 12514.15 145.85 54527.10 88888.00 2015-11-10 14:14:06.500 314 12514.15 145.82 54527.10 88888.00 2015-11-10 14:14:06.625 314 12514.20 145.85 54527.15 88888.00 2015-11-10 14:14:06.750 314 12514.23 145.82 54527.12 88888.00 2015-11-10 14:14:06.875 314 12514.20 145.85 54527.12 88888.00 2015-11-10 14:14:07.000 314 12514.20 145.88 54527.10 88888.00 2015-11-10 14:14:07.125 314 12514.27 145.88 54527.12 88888.00 2015-11-10 14:14:07.250 314 12514.23 145.90 54527.15 88888.00 2015-11-10 14:14:07.375 314 12514.23 145.95 54527.15 88888.00 2015-11-10 14:14:07.500 314 12514.23 145.97 54527.12 88888.00 2015-11-10 14:14:07.625 314 12514.17 146.05 54527.12 88888.00 2015-11-10 14:14:07.750 314 12514.23 146.05 54527.12 88888.00 2015-11-10 14:14:07.875 314 12514.27 146.03 54527.15 88888.00 2015-11-10 14:14:08.000 314 12514.35 146.03 54527.12 88888.00 2015-11-10 14:14:08.125 314 12514.33 146.07 54527.12 88888.00 2015-11-10 14:14:08.250 314 12514.23 146.15 54527.12 88888.00 2015-11-10 14:14:08.375 314 12514.30 146.18 54527.12 88888.00 2015-11-10 14:14:08.500 314 12514.35 146.20 54527.10 88888.00 2015-11-10 14:14:08.625 314 12514.27 146.25 54527.15 88888.00 2015-11-10 14:14:08.750 314 12514.25 146.30 54527.12 88888.00 2015-11-10 14:14:08.875 314 12514.33 146.30 54527.12 88888.00 2015-11-10 14:14:09.000 314 12514.35 146.32 54527.12 88888.00 2015-11-10 14:14:09.125 314 12514.35 146.35 54527.12 88888.00 2015-11-10 14:14:09.250 314 12514.30 146.35 54527.15 88888.00 2015-11-10 14:14:09.375 314 12514.33 146.38 54527.15 88888.00 2015-11-10 14:14:09.500 314 12514.38 146.40 54527.15 88888.00 2015-11-10 14:14:09.625 314 12514.48 146.45 54527.18 88888.00 2015-11-10 14:14:09.750 314 12514.52 146.50 54527.20 88888.00 2015-11-10 14:14:09.875 314 12514.52 146.47 54527.18 88888.00 2015-11-10 14:14:10.000 314 12514.45 146.43 54527.15 88888.00 2015-11-10 14:14:10.125 314 12514.40 146.43 54527.18 88888.00 2015-11-10 14:14:10.250 314 12514.42 146.45 54527.18 88888.00 2015-11-10 14:14:10.375 314 12514.52 146.47 54527.18 88888.00 2015-11-10 14:14:10.500 314 12514.55 146.47 54527.18 88888.00 2015-11-10 14:14:10.625 314 12514.55 146.50 54527.18 88888.00 2015-11-10 14:14:10.750 314 12514.52 146.55 54527.20 88888.00 2015-11-10 14:14:10.875 314 12514.52 146.53 54527.22 88888.00 2015-11-10 14:14:11.000 314 12514.48 146.50 54527.22 88888.00 2015-11-10 14:14:11.125 314 12514.50 146.47 54527.22 88888.00 2015-11-10 14:14:11.250 314 12514.48 146.53 54527.20 88888.00 2015-11-10 14:14:11.375 314 12514.45 146.50 54527.18 88888.00 2015-11-10 14:14:11.500 314 12514.50 146.50 54527.18 88888.00 2015-11-10 14:14:11.625 314 12514.55 146.47 54527.20 88888.00 2015-11-10 14:14:11.750 314 12514.58 146.50 54527.22 88888.00 2015-11-10 14:14:11.875 314 12514.58 146.55 54527.22 88888.00 2015-11-10 14:14:12.000 314 12514.55 146.53 54527.22 88888.00 2015-11-10 14:14:12.125 314 12514.62 146.57 54527.22 88888.00 2015-11-10 14:14:12.250 314 12514.65 146.55 54527.22 88888.00 2015-11-10 14:14:12.375 314 12514.70 146.53 54527.22 88888.00 2015-11-10 14:14:12.500 314 12514.70 146.50 54527.25 88888.00 2015-11-10 14:14:12.625 314 12514.70 146.55 54527.25 88888.00 2015-11-10 14:14:12.750 314 12514.60 146.57 54527.22 88888.00 2015-11-10 14:14:12.875 314 12514.52 146.53 54527.22 88888.00 2015-11-10 14:14:13.000 314 12514.52 146.53 54527.20 88888.00 2015-11-10 14:14:13.125 314 12514.52 146.55 54527.25 88888.00 2015-11-10 14:14:13.250 314 12514.55 146.57 54527.28 88888.00 2015-11-10 14:14:13.375 314 12514.62 146.60 54527.28 88888.00 2015-11-10 14:14:13.500 314 12514.60 146.60 54527.28 88888.00 2015-11-10 14:14:13.625 314 12514.58 146.60 54527.25 88888.00 2015-11-10 14:14:13.750 314 12514.52 146.62 54527.25 88888.00 2015-11-10 14:14:13.875 314 12514.52 146.65 54527.30 88888.00 2015-11-10 14:14:14.000 314 12514.60 146.65 54527.28 88888.00 2015-11-10 14:14:14.125 314 12514.62 146.65 54527.28 88888.00 2015-11-10 14:14:14.250 314 12514.52 146.68 54527.28 88888.00 2015-11-10 14:14:14.375 314 12514.55 146.72 54527.28 88888.00 2015-11-10 14:14:14.500 314 12514.55 146.75 54527.28 88888.00 2015-11-10 14:14:14.625 314 12514.55 146.75 54527.30 88888.00 2015-11-10 14:14:14.750 314 12514.50 146.78 54527.30 88888.00 2015-11-10 14:14:14.875 314 12514.48 146.80 54527.28 88888.00 2015-11-10 14:14:15.000 314 12514.45 146.82 54527.28 88888.00 2015-11-10 14:14:15.125 314 12514.42 146.85 54527.30 88888.00 2015-11-10 14:14:15.250 314 12514.40 146.85 54527.35 88888.00 2015-11-10 14:14:15.375 314 12514.45 146.90 54527.35 88888.00 2015-11-10 14:14:15.500 314 12514.45 146.90 54527.32 88888.00 2015-11-10 14:14:15.625 314 12514.40 146.88 54527.30 88888.00 2015-11-10 14:14:15.750 314 12514.42 146.95 54527.32 88888.00 2015-11-10 14:14:15.875 314 12514.42 146.97 54527.30 88888.00 2015-11-10 14:14:16.000 314 12514.42 146.95 54527.30 88888.00 2015-11-10 14:14:16.125 314 12514.42 146.97 54527.35 88888.00 2015-11-10 14:14:16.250 314 12514.38 147.05 54527.35 88888.00 2015-11-10 14:14:16.375 314 12514.40 147.05 54527.32 88888.00 2015-11-10 14:14:16.500 314 12514.40 147.05 54527.32 88888.00 2015-11-10 14:14:16.625 314 12514.40 147.10 54527.32 88888.00 2015-11-10 14:14:16.750 314 12514.42 147.18 54527.32 88888.00 2015-11-10 14:14:16.875 314 12514.48 147.18 54527.35 88888.00 2015-11-10 14:14:17.000 314 12514.50 147.18 54527.32 88888.00 2015-11-10 14:14:17.125 314 12514.48 147.22 54527.35 88888.00 2015-11-10 14:14:17.250 314 12514.48 147.22 54527.32 88888.00 2015-11-10 14:14:17.375 314 12514.52 147.25 54527.35 88888.00 2015-11-10 14:14:17.500 314 12514.52 147.28 54527.30 88888.00 2015-11-10 14:14:17.625 314 12514.50 147.30 54527.30 88888.00 2015-11-10 14:14:17.750 314 12514.52 147.35 54527.32 88888.00 2015-11-10 14:14:17.875 314 12514.55 147.38 54527.32 88888.00 2015-11-10 14:14:18.000 314 12514.58 147.40 54527.30 88888.00 2015-11-10 14:14:18.125 314 12514.62 147.45 54527.35 88888.00 2015-11-10 14:14:18.250 314 12514.58 147.47 54527.32 88888.00 2015-11-10 14:14:18.375 314 12514.58 147.50 54527.32 88888.00 2015-11-10 14:14:18.500 314 12514.60 147.53 54527.32 88888.00 2015-11-10 14:14:18.625 314 12514.65 147.60 54527.32 88888.00 2015-11-10 14:14:18.750 314 12514.67 147.62 54527.35 88888.00 2015-11-10 14:14:18.875 314 12514.67 147.65 54527.32 88888.00 2015-11-10 14:14:19.000 314 12514.65 147.62 54527.32 88888.00 2015-11-10 14:14:19.125 314 12514.70 147.62 54527.35 88888.00 2015-11-10 14:14:19.250 314 12514.70 147.62 54527.35 88888.00 2015-11-10 14:14:19.375 314 12514.67 147.70 54527.32 88888.00 2015-11-10 14:14:19.500 314 12514.73 147.70 54527.32 88888.00 2015-11-10 14:14:19.625 314 12514.77 147.70 54527.35 88888.00 2015-11-10 14:14:19.750 314 12514.75 147.68 54527.35 88888.00 2015-11-10 14:14:19.875 314 12514.70 147.72 54527.35 88888.00 2015-11-10 14:14:20.000 314 12514.73 147.72 54527.35 88888.00 2015-11-10 14:14:20.125 314 12514.73 147.75 54527.38 88888.00 2015-11-10 14:14:20.250 314 12514.70 147.75 54527.38 88888.00 2015-11-10 14:14:20.375 314 12514.75 147.78 54527.40 88888.00 2015-11-10 14:14:20.500 314 12514.75 147.80 54527.38 88888.00 2015-11-10 14:14:20.625 314 12514.77 147.80 54527.35 88888.00 2015-11-10 14:14:20.750 314 12514.83 147.80 54527.38 88888.00 2015-11-10 14:14:20.875 314 12514.90 147.80 54527.35 88888.00 2015-11-10 14:14:21.000 314 12514.88 147.78 54527.35 88888.00 2015-11-10 14:14:21.125 314 12514.88 147.82 54527.38 88888.00 2015-11-10 14:14:21.250 314 12514.83 147.80 54527.40 88888.00 2015-11-10 14:14:21.375 314 12514.85 147.88 54527.43 88888.00 2015-11-10 14:14:21.500 314 12514.85 147.88 54527.43 88888.00 2015-11-10 14:14:21.625 314 12514.77 147.85 54527.43 88888.00 2015-11-10 14:14:21.750 314 12514.77 147.80 54527.38 88888.00 2015-11-10 14:14:21.875 314 12514.80 147.80 54527.35 88888.00 2015-11-10 14:14:22.000 314 12514.77 147.85 54527.40 88888.00 2015-11-10 14:14:22.125 314 12514.77 147.90 54527.43 88888.00 2015-11-10 14:14:22.250 314 12514.75 147.85 54527.45 88888.00 2015-11-10 14:14:22.375 314 12514.75 147.85 54527.45 88888.00 2015-11-10 14:14:22.500 314 12514.75 147.82 54527.43 88888.00 2015-11-10 14:14:22.625 314 12514.80 147.82 54527.43 88888.00 2015-11-10 14:14:22.750 314 12514.80 147.85 54527.40 88888.00 2015-11-10 14:14:22.875 314 12514.83 147.82 54527.43 88888.00 2015-11-10 14:14:23.000 314 12514.85 147.82 54527.47 88888.00 2015-11-10 14:14:23.125 314 12514.83 147.88 54527.45 88888.00 2015-11-10 14:14:23.250 314 12514.83 147.90 54527.45 88888.00 2015-11-10 14:14:23.375 314 12514.92 147.90 54527.43 88888.00 2015-11-10 14:14:23.500 314 12514.90 147.90 54527.45 88888.00 2015-11-10 14:14:23.625 314 12514.92 147.90 54527.45 88888.00 2015-11-10 14:14:23.750 314 12514.92 147.93 54527.43 88888.00 2015-11-10 14:14:23.875 314 12514.98 147.95 54527.45 88888.00 2015-11-10 14:14:24.000 314 12514.98 147.95 54527.45 88888.00 2015-11-10 14:14:24.125 314 12515.00 147.97 54527.47 88888.00 2015-11-10 14:14:24.250 314 12514.92 147.97 54527.45 88888.00 2015-11-10 14:14:24.375 314 12514.95 147.97 54527.45 88888.00 2015-11-10 14:14:24.500 314 12515.00 148.00 54527.45 88888.00 2015-11-10 14:14:24.625 314 12515.02 148.00 54527.47 88888.00 2015-11-10 14:14:24.750 314 12515.00 148.03 54527.50 88888.00 2015-11-10 14:14:24.875 314 12515.00 148.05 54527.45 88888.00 2015-11-10 14:14:25.000 314 12515.02 148.07 54527.47 88888.00 2015-11-10 14:14:25.125 314 12515.12 148.07 54527.45 88888.00 2015-11-10 14:14:25.250 314 12515.10 148.10 54527.43 88888.00 2015-11-10 14:14:25.375 314 12515.10 148.12 54527.45 88888.00 2015-11-10 14:14:25.500 314 12515.10 148.15 54527.45 88888.00 2015-11-10 14:14:25.625 314 12515.10 148.15 54527.47 88888.00 2015-11-10 14:14:25.750 314 12515.12 148.18 54527.45 88888.00 2015-11-10 14:14:25.875 314 12515.17 148.20 54527.45 88888.00 2015-11-10 14:14:26.000 314 12515.17 148.22 54527.43 88888.00 2015-11-10 14:14:26.125 314 12515.27 148.25 54527.45 88888.00 2015-11-10 14:14:26.250 314 12515.30 148.28 54527.45 88888.00 2015-11-10 14:14:26.375 314 12515.33 148.28 54527.45 88888.00 2015-11-10 14:14:26.500 314 12515.27 148.30 54527.47 88888.00 2015-11-10 14:14:26.625 314 12515.27 148.32 54527.45 88888.00 2015-11-10 14:14:26.750 314 12515.27 148.43 54527.45 88888.00 2015-11-10 14:14:26.875 314 12515.30 148.47 54527.45 88888.00 2015-11-10 14:14:27.000 314 12515.30 148.50 54527.45 88888.00 2015-11-10 14:14:27.125 314 12515.33 148.50 54527.45 88888.00 2015-11-10 14:14:27.250 314 12515.30 148.55 54527.45 88888.00 2015-11-10 14:14:27.375 314 12515.27 148.60 54527.40 88888.00 2015-11-10 14:14:27.500 314 12515.25 148.70 54527.45 88888.00 2015-11-10 14:14:27.625 314 12515.30 148.78 54527.43 88888.00 2015-11-10 14:14:27.750 314 12515.40 148.82 54527.45 88888.00 2015-11-10 14:14:27.875 314 12515.42 148.85 54527.43 88888.00 2015-11-10 14:14:28.000 314 12515.40 148.93 54527.40 88888.00 2015-11-10 14:14:28.125 314 12515.45 148.93 54527.40 88888.00 2015-11-10 14:14:28.250 314 12515.45 148.93 54527.43 88888.00 2015-11-10 14:14:28.375 314 12515.42 148.97 54527.40 88888.00 2015-11-10 14:14:28.500 314 12515.48 149.00 54527.40 88888.00 2015-11-10 14:14:28.625 314 12515.50 149.03 54527.35 88888.00 2015-11-10 14:14:28.750 314 12515.62 149.07 54527.40 88888.00 2015-11-10 14:14:28.875 314 12515.73 149.10 54527.38 88888.00 2015-11-10 14:14:29.000 314 12515.80 149.12 54527.35 88888.00 2015-11-10 14:14:29.125 314 12515.85 149.15 54527.35 88888.00 2015-11-10 14:14:29.250 314 12515.88 149.18 54527.32 88888.00 2015-11-10 14:14:29.375 314 12515.92 149.22 54527.32 88888.00 2015-11-10 14:14:29.500 314 12515.92 149.30 54527.32 88888.00 2015-11-10 14:14:29.625 314 12515.95 149.32 54527.32 88888.00 2015-11-10 14:14:29.750 314 12515.95 149.35 54527.30 88888.00 2015-11-10 14:14:29.875 314 12515.95 149.35 54527.28 88888.00 2015-11-10 14:14:30.000 314 12516.02 149.38 54527.25 88888.00 2015-11-10 14:14:30.125 314 12516.10 149.45 54527.28 88888.00 2015-11-10 14:14:30.250 314 12516.12 149.47 54527.28 88888.00 2015-11-10 14:14:30.375 314 12516.15 149.53 54527.28 88888.00 2015-11-10 14:14:30.500 314 12516.17 149.55 54527.22 88888.00 2015-11-10 14:14:30.625 314 12516.27 149.62 54527.22 88888.00 2015-11-10 14:14:30.750 314 12516.33 149.65 54527.22 88888.00 2015-11-10 14:14:30.875 314 12516.38 149.68 54527.20 88888.00 2015-11-10 14:14:31.000 314 12516.48 149.72 54527.20 88888.00 2015-11-10 14:14:31.125 314 12516.50 149.78 54527.20 88888.00 2015-11-10 14:14:31.250 314 12516.50 149.80 54527.20 88888.00 2015-11-10 14:14:31.375 314 12516.60 149.85 54527.20 88888.00 2015-11-10 14:14:31.500 314 12516.67 149.95 54527.15 88888.00 2015-11-10 14:14:31.625 314 12516.67 150.00 54527.15 88888.00 2015-11-10 14:14:31.750 314 12516.67 150.00 54527.18 88888.00 2015-11-10 14:14:31.875 314 12516.70 149.97 54527.18 88888.00 2015-11-10 14:14:32.000 314 12516.73 150.03 54527.15 88888.00 2015-11-10 14:14:32.125 314 12516.80 150.05 54527.15 88888.00 2015-11-10 14:14:32.250 314 12516.83 150.10 54527.12 88888.00 2015-11-10 14:14:32.375 314 12516.92 150.15 54527.12 88888.00 2015-11-10 14:14:32.500 314 12516.98 150.18 54527.12 88888.00 2015-11-10 14:14:32.625 314 12517.12 150.18 54527.12 88888.00 2015-11-10 14:14:32.750 314 12517.17 150.18 54527.12 88888.00 2015-11-10 14:14:32.875 314 12517.15 150.25 54527.12 88888.00 2015-11-10 14:14:33.000 314 12517.15 150.28 54527.12 88888.00 2015-11-10 14:14:33.125 314 12517.15 150.32 54527.12 88888.00 2015-11-10 14:14:33.250 314 12517.15 150.35 54527.10 88888.00 2015-11-10 14:14:33.375 314 12517.27 150.43 54527.10 88888.00 2015-11-10 14:14:33.500 314 12517.38 150.45 54527.10 88888.00 2015-11-10 14:14:33.625 314 12517.35 150.43 54527.10 88888.00 2015-11-10 14:14:33.750 314 12517.38 150.45 54527.10 88888.00 2015-11-10 14:14:33.875 314 12517.48 150.47 54527.10 88888.00 2015-11-10 14:14:34.000 314 12517.50 150.50 54527.07 88888.00 2015-11-10 14:14:34.125 314 12517.50 150.55 54527.12 88888.00 2015-11-10 14:14:34.250 314 12517.50 150.55 54527.10 88888.00 2015-11-10 14:14:34.375 314 12517.52 150.60 54527.05 88888.00 2015-11-10 14:14:34.500 314 12517.52 150.62 54527.05 88888.00 2015-11-10 14:14:34.625 314 12517.52 150.68 54527.05 88888.00 2015-11-10 14:14:34.750 314 12517.52 150.70 54527.07 88888.00 2015-11-10 14:14:34.875 314 12517.50 150.68 54527.05 88888.00 2015-11-10 14:14:35.000 314 12517.55 150.65 54527.05 88888.00 2015-11-10 14:14:35.125 314 12517.58 150.70 54527.07 88888.00 2015-11-10 14:14:35.250 314 12517.58 150.72 54527.10 88888.00 2015-11-10 14:14:35.375 314 12517.60 150.75 54527.05 88888.00 2015-11-10 14:14:35.500 314 12517.65 150.75 54527.05 88888.00 2015-11-10 14:14:35.625 314 12517.65 150.78 54527.05 88888.00 2015-11-10 14:14:35.750 314 12517.60 150.75 54527.10 88888.00 2015-11-10 14:14:35.875 314 12517.65 150.72 54527.12 88888.00 2015-11-10 14:14:36.000 314 12517.75 150.75 54527.10 88888.00 2015-11-10 14:14:36.125 314 12517.75 150.70 54527.07 88888.00 2015-11-10 14:14:36.250 314 12517.70 150.68 54527.10 88888.00 2015-11-10 14:14:36.375 314 12517.75 150.68 54527.10 88888.00 2015-11-10 14:14:36.500 314 12517.75 150.65 54527.10 88888.00 2015-11-10 14:14:36.625 314 12517.75 150.62 54527.10 88888.00 2015-11-10 14:14:36.750 314 12517.85 150.62 54527.12 88888.00 2015-11-10 14:14:36.875 314 12517.90 150.57 54527.10 88888.00 2015-11-10 14:14:37.000 314 12517.90 150.53 54527.10 88888.00 2015-11-10 14:14:37.125 314 12517.88 150.53 54527.12 88888.00 2015-11-10 14:14:37.250 314 12517.90 150.45 54527.12 88888.00 2015-11-10 14:14:37.375 314 12517.98 150.47 54527.12 88888.00 2015-11-10 14:14:37.500 314 12518.05 150.47 54527.12 88888.00 2015-11-10 14:14:37.625 314 12518.05 150.47 54527.12 88888.00 2015-11-10 14:14:37.750 314 12518.02 150.47 54527.15 88888.00 2015-11-10 14:14:37.875 314 12518.02 150.45 54527.15 88888.00 2015-11-10 14:14:38.000 314 12518.02 150.43 54527.15 88888.00 2015-11-10 14:14:38.125 314 12518.02 150.43 54527.18 88888.00 2015-11-10 14:14:38.250 314 12518.10 150.45 54527.18 88888.00 2015-11-10 14:14:38.375 314 12518.15 150.45 54527.15 88888.00 2015-11-10 14:14:38.500 314 12518.12 150.45 54527.18 88888.00 2015-11-10 14:14:38.625 314 12518.02 150.43 54527.15 88888.00 2015-11-10 14:14:38.750 314 12518.02 150.43 54527.18 88888.00 2015-11-10 14:14:38.875 314 12518.12 150.45 54527.15 88888.00 2015-11-10 14:14:39.000 314 12518.17 150.43 54527.15 88888.00 2015-11-10 14:14:39.125 314 12518.27 150.43 54527.18 88888.00 2015-11-10 14:14:39.250 314 12518.23 150.40 54527.18 88888.00 2015-11-10 14:14:39.375 314 12518.25 150.43 54527.18 88888.00 2015-11-10 14:14:39.500 314 12518.30 150.43 54527.20 88888.00 2015-11-10 14:14:39.625 314 12518.30 150.45 54527.18 88888.00 2015-11-10 14:14:39.750 314 12518.25 150.45 54527.18 88888.00 2015-11-10 14:14:39.875 314 12518.33 150.47 54527.20 88888.00 2015-11-10 14:14:40.000 314 12518.38 150.47 54527.18 88888.00 2015-11-10 14:14:40.125 314 12518.42 150.50 54527.20 88888.00 2015-11-10 14:14:40.250 314 12518.38 150.50 54527.20 88888.00 2015-11-10 14:14:40.375 314 12518.42 150.50 54527.18 88888.00 2015-11-10 14:14:40.500 314 12518.60 150.55 54527.20 88888.00 2015-11-10 14:14:40.625 314 12518.62 150.57 54527.20 88888.00 2015-11-10 14:14:40.750 314 12518.67 150.57 54527.20 88888.00 2015-11-10 14:14:40.875 314 12518.65 150.57 54527.18 88888.00 2015-11-10 14:14:41.000 314 12518.62 150.55 54527.20 88888.00 2015-11-10 14:14:41.125 314 12518.70 150.55 54527.18 88888.00 2015-11-10 14:14:41.250 314 12518.77 150.55 54527.18 88888.00 2015-11-10 14:14:41.375 314 12518.83 150.57 54527.20 88888.00 2015-11-10 14:14:41.500 314 12518.83 150.60 54527.20 88888.00 2015-11-10 14:14:41.625 314 12518.80 150.62 54527.22 88888.00 2015-11-10 14:14:41.750 314 12518.83 150.60 54527.22 88888.00 2015-11-10 14:14:41.875 314 12518.88 150.62 54527.22 88888.00 2015-11-10 14:14:42.000 314 12518.95 150.60 54527.20 88888.00 2015-11-10 14:14:42.125 314 12519.00 150.60 54527.20 88888.00 2015-11-10 14:14:42.250 314 12519.02 150.65 54527.20 88888.00 2015-11-10 14:14:42.375 314 12519.17 150.68 54527.18 88888.00 2015-11-10 14:14:42.500 314 12519.27 150.65 54527.18 88888.00 2015-11-10 14:14:42.625 314 12519.33 150.68 54527.25 88888.00 2015-11-10 14:14:42.750 314 12519.30 150.68 54527.43 88888.00 2015-11-10 14:14:42.875 314 12519.38 150.68 54527.22 88888.00 2015-11-10 14:14:43.000 314 12519.42 150.70 54527.12 88888.00 2015-11-10 14:14:43.125 314 12519.45 150.70 54527.20 88888.00 2015-11-10 14:14:43.250 314 12519.50 150.70 54527.20 88888.00 2015-11-10 14:14:43.375 314 12519.52 150.72 54527.20 88888.00 2015-11-10 14:14:43.500 314 12519.52 150.75 54527.20 88888.00 2015-11-10 14:14:43.625 314 12519.60 150.80 54527.22 88888.00 2015-11-10 14:14:43.750 314 12519.62 150.80 54527.22 88888.00 2015-11-10 14:14:43.875 314 12519.65 150.82 54527.22 88888.00 2015-11-10 14:14:44.000 314 12519.65 150.88 54527.20 88888.00 2015-11-10 14:14:44.125 314 12519.73 150.90 54527.20 88888.00 2015-11-10 14:14:44.250 314 12519.73 150.88 54527.22 88888.00 2015-11-10 14:14:44.375 314 12519.75 150.85 54527.22 88888.00 2015-11-10 14:14:44.500 314 12519.75 150.85 54527.25 88888.00 2015-11-10 14:14:44.625 314 12519.80 150.85 54527.28 88888.00 2015-11-10 14:14:44.750 314 12519.88 150.90 54527.28 88888.00 2015-11-10 14:14:44.875 314 12519.83 150.93 54527.28 88888.00 2015-11-10 14:14:45.000 314 12519.77 150.90 54527.28 88888.00 2015-11-10 14:14:45.125 314 12519.70 150.88 54527.30 88888.00 2015-11-10 14:14:45.250 314 12519.67 150.85 54527.30 88888.00 2015-11-10 14:14:45.375 314 12519.73 150.85 54527.30 88888.00 2015-11-10 14:14:45.500 314 12519.85 150.88 54527.30 88888.00 2015-11-10 14:14:45.625 314 12519.92 150.85 54527.32 88888.00 2015-11-10 14:14:45.750 314 12519.90 150.82 54527.32 88888.00 2015-11-10 14:14:45.875 314 12519.90 150.82 54527.30 88888.00 2015-11-10 14:14:46.000 314 12519.95 150.80 54527.32 88888.00 2015-11-10 14:14:46.125 314 12520.02 150.78 54527.35 88888.00 2015-11-10 14:14:46.250 314 12520.00 150.72 54527.38 88888.00 2015-11-10 14:14:46.375 314 12520.05 150.70 54527.40 88888.00 2015-11-10 14:14:46.500 314 12520.05 150.70 54527.43 88888.00 2015-11-10 14:14:46.625 314 12520.05 150.72 54527.43 88888.00 2015-11-10 14:14:46.750 314 12520.05 150.78 54527.45 88888.00 2015-11-10 14:14:46.875 314 12520.00 150.78 54527.47 88888.00 2015-11-10 14:14:47.000 314 12520.05 150.78 54527.45 88888.00 2015-11-10 14:14:47.125 314 12520.17 150.75 54527.45 88888.00 2015-11-10 14:14:47.250 314 12520.17 150.78 54527.50 88888.00 2015-11-10 14:14:47.375 314 12520.17 150.80 54527.47 88888.00 2015-11-10 14:14:47.500 314 12520.23 150.78 54527.50 88888.00 2015-11-10 14:14:47.625 314 12520.27 150.80 54527.47 88888.00 2015-11-10 14:14:47.750 314 12520.30 150.80 54527.53 88888.00 2015-11-10 14:14:47.875 314 12520.35 150.78 54527.55 88888.00 2015-11-10 14:14:48.000 314 12520.38 150.75 54527.55 88888.00 2015-11-10 14:14:48.125 314 12520.42 150.75 54527.55 88888.00 2015-11-10 14:14:48.250 314 12520.35 150.75 54527.57 88888.00 2015-11-10 14:14:48.375 314 12520.35 150.80 54527.60 88888.00 2015-11-10 14:14:48.500 314 12520.40 150.82 54527.57 88888.00 2015-11-10 14:14:48.625 314 12520.48 150.85 54527.57 88888.00 2015-11-10 14:14:48.750 314 12520.52 150.80 54527.55 88888.00 2015-11-10 14:14:48.875 314 12520.50 150.80 54527.55 88888.00 2015-11-10 14:14:49.000 314 12520.52 150.85 54527.60 88888.00 2015-11-10 14:14:49.125 314 12520.50 150.88 54527.60 88888.00 2015-11-10 14:14:49.250 314 12520.48 150.82 54527.65 88888.00 2015-11-10 14:14:49.375 314 12520.50 150.88 54527.65 88888.00 2015-11-10 14:14:49.500 314 12520.48 150.88 54527.65 88888.00 2015-11-10 14:14:49.625 314 12520.40 150.90 54527.68 88888.00 2015-11-10 14:14:49.750 314 12520.40 150.88 54527.70 88888.00 2015-11-10 14:14:49.875 314 12520.45 150.88 54527.70 88888.00 2015-11-10 14:14:50.000 314 12520.45 150.88 54527.70 88888.00 2015-11-10 14:14:50.125 314 12520.40 150.85 54527.72 88888.00 2015-11-10 14:14:50.250 314 12520.35 150.82 54527.72 88888.00 2015-11-10 14:14:50.375 314 12520.45 150.88 54527.75 88888.00 2015-11-10 14:14:50.500 314 12520.52 150.90 54527.78 88888.00 2015-11-10 14:14:50.625 314 12520.50 150.90 54527.75 88888.00 2015-11-10 14:14:50.750 314 12520.45 150.88 54527.78 88888.00 2015-11-10 14:14:50.875 314 12520.50 150.90 54527.80 88888.00 2015-11-10 14:14:51.000 314 12520.52 150.93 54527.85 88888.00 2015-11-10 14:14:51.125 314 12520.48 150.95 54527.90 88888.00 2015-11-10 14:14:51.250 314 12520.35 150.93 54527.90 88888.00 2015-11-10 14:14:51.375 314 12520.33 150.93 54527.88 88888.00 2015-11-10 14:14:51.500 314 12520.38 150.88 54527.85 88888.00 2015-11-10 14:14:51.625 314 12520.40 150.88 54527.88 88888.00 2015-11-10 14:14:51.750 314 12520.27 150.88 54527.88 88888.00 2015-11-10 14:14:51.875 314 12520.27 150.82 54527.93 88888.00 2015-11-10 14:14:52.000 314 12520.35 150.80 54527.93 88888.00 2015-11-10 14:14:52.125 314 12520.42 150.80 54527.95 88888.00 2015-11-10 14:14:52.250 314 12520.48 150.80 54527.95 88888.00 2015-11-10 14:14:52.375 314 12520.45 150.78 54527.95 88888.00 2015-11-10 14:14:52.500 314 12520.42 150.75 54527.97 88888.00 2015-11-10 14:14:52.625 314 12520.48 150.80 54528.00 88888.00 2015-11-10 14:14:52.750 314 12520.52 150.80 54527.97 88888.00 2015-11-10 14:14:52.875 314 12520.52 150.82 54527.97 88888.00 2015-11-10 14:14:53.000 314 12520.50 150.78 54527.97 88888.00 2015-11-10 14:14:53.125 314 12520.52 150.75 54528.00 88888.00 2015-11-10 14:14:53.250 314 12520.52 150.75 54527.97 88888.00 2015-11-10 14:14:53.375 314 12520.58 150.75 54527.97 88888.00 2015-11-10 14:14:53.500 314 12520.62 150.78 54527.97 88888.00 2015-11-10 14:14:53.625 314 12520.73 150.85 54528.00 88888.00 2015-11-10 14:14:53.750 314 12520.73 150.88 54528.00 88888.00 2015-11-10 14:14:53.875 314 12520.73 150.90 54528.00 88888.00 2015-11-10 14:14:54.000 314 12520.73 150.93 54527.97 88888.00 2015-11-10 14:14:54.125 314 12520.70 151.00 54527.97 88888.00 2015-11-10 14:14:54.250 314 12520.73 151.05 54527.97 88888.00 2015-11-10 14:14:54.375 314 12520.80 151.10 54527.97 88888.00 2015-11-10 14:14:54.500 314 12520.80 151.12 54527.95 88888.00 2015-11-10 14:14:54.625 314 12520.83 151.18 54527.97 88888.00 2015-11-10 14:14:54.750 314 12520.90 151.25 54527.95 88888.00 2015-11-10 14:14:54.875 314 12520.92 151.35 54527.93 88888.00 2015-11-10 14:14:55.000 314 12520.98 151.45 54527.93 88888.00 2015-11-10 14:14:55.125 314 12521.02 151.50 54527.93 88888.00 2015-11-10 14:14:55.250 314 12521.02 151.53 54527.93 88888.00 2015-11-10 14:14:55.375 314 12521.08 151.57 54527.88 88888.00 2015-11-10 14:14:55.500 314 12521.08 151.68 54527.90 88888.00 2015-11-10 14:14:55.625 314 12521.00 151.75 54527.90 88888.00 2015-11-10 14:14:55.750 314 12521.02 151.88 54527.90 88888.00 2015-11-10 14:14:55.875 314 12521.05 151.93 54527.88 88888.00 2015-11-10 14:14:56.000 314 12521.05 151.97 54527.88 88888.00 2015-11-10 14:14:56.125 314 12521.10 152.03 54527.88 88888.00 2015-11-10 14:14:56.250 314 12521.12 152.10 54527.88 88888.00 2015-11-10 14:14:56.375 314 12521.20 152.15 54527.88 88888.00 2015-11-10 14:14:56.500 314 12521.23 152.25 54527.85 88888.00 2015-11-10 14:14:56.625 314 12521.15 152.25 54527.85 88888.00 2015-11-10 14:14:56.750 314 12521.10 152.22 54527.85 88888.00 2015-11-10 14:14:56.875 314 12521.12 152.25 54527.82 88888.00 2015-11-10 14:14:57.000 314 12521.20 152.30 54527.82 88888.00 2015-11-10 14:14:57.125 314 12521.23 152.32 54527.85 88888.00 2015-11-10 14:14:57.250 314 12521.23 152.32 54527.90 88888.00 2015-11-10 14:14:57.375 314 12521.27 152.35 54527.88 88888.00 2015-11-10 14:14:57.500 314 12521.27 152.32 54527.82 88888.00 2015-11-10 14:14:57.625 314 12521.30 152.32 54527.82 88888.00 2015-11-10 14:14:57.750 314 12521.33 152.30 54527.82 88888.00 2015-11-10 14:14:57.875 314 12521.35 152.28 54527.80 88888.00 2015-11-10 14:14:58.000 314 12521.38 152.25 54527.80 88888.00 2015-11-10 14:14:58.125 314 12521.38 152.30 54527.80 88888.00 2015-11-10 14:14:58.250 314 12521.42 152.32 54527.82 88888.00 2015-11-10 14:14:58.375 314 12521.52 152.30 54527.82 88888.00 2015-11-10 14:14:58.500 314 12521.52 152.28 54527.80 88888.00 2015-11-10 14:14:58.625 314 12521.58 152.28 54527.80 88888.00 2015-11-10 14:14:58.750 314 12521.60 152.30 54527.80 88888.00 2015-11-10 14:14:58.875 314 12521.62 152.32 54527.82 88888.00 2015-11-10 14:14:59.000 314 12521.65 152.30 54527.80 88888.00 2015-11-10 14:14:59.125 314 12521.70 152.25 54527.80 88888.00 2015-11-10 14:14:59.250 314 12521.75 152.25 54527.85 88888.00 2015-11-10 14:14:59.375 314 12521.85 152.25 54527.88 88888.00 2015-11-10 14:14:59.500 314 12521.88 152.25 54527.85 88888.00 2015-11-10 14:14:59.625 314 12521.85 152.25 54527.80 88888.00 2015-11-10 14:14:59.750 314 12521.85 152.30 54527.82 88888.00 2015-11-10 14:14:59.875 314 12521.92 152.32 54527.85 88888.00 2015-11-10 14:15:00.000 314 12521.95 152.35 54527.85 88888.00 2015-11-10 14:15:00.125 314 12521.98 152.30 54527.85 88888.00 2015-11-10 14:15:00.250 314 12521.98 152.30 54527.85 88888.00 2015-11-10 14:15:00.375 314 12522.05 152.35 54527.85 88888.00 2015-11-10 14:15:00.500 314 12522.08 152.38 54527.88 88888.00 2015-11-10 14:15:00.625 314 12522.10 152.43 54527.88 88888.00 2015-11-10 14:15:00.750 314 12522.12 152.45 54527.85 88888.00 2015-11-10 14:15:00.875 314 12522.15 152.45 54527.85 88888.00 2015-11-10 14:15:01.000 314 12522.17 152.47 54527.88 88888.00 2015-11-10 14:15:01.125 314 12522.25 152.53 54527.93 88888.00 2015-11-10 14:15:01.250 314 12522.17 152.53 54527.93 88888.00 2015-11-10 14:15:01.375 314 12522.15 152.53 54527.95 88888.00 2015-11-10 14:15:01.500 314 12522.10 152.50 54527.90 88888.00 2015-11-10 14:15:01.625 314 12522.12 152.53 54527.88 88888.00 2015-11-10 14:15:01.750 314 12522.23 152.57 54527.90 88888.00 2015-11-10 14:15:01.875 314 12522.38 152.60 54527.90 88888.00 2015-11-10 14:15:02.000 314 12522.48 152.62 54527.90 88888.00 2015-11-10 14:15:02.125 314 12522.42 152.60 54527.90 88888.00 2015-11-10 14:15:02.250 314 12522.35 152.55 54527.90 88888.00 2015-11-10 14:15:02.375 314 12522.40 152.53 54527.90 88888.00 2015-11-10 14:15:02.500 314 12522.45 152.55 54527.90 88888.00 2015-11-10 14:15:02.625 314 12522.55 152.55 54527.88 88888.00 2015-11-10 14:15:02.750 314 12522.55 152.55 54527.88 88888.00 2015-11-10 14:15:02.875 314 12522.55 152.55 54527.90 88888.00 2015-11-10 14:15:03.000 314 12522.60 152.55 54527.93 88888.00 2015-11-10 14:15:03.125 314 12522.62 152.57 54527.93 88888.00 2015-11-10 14:15:03.250 314 12522.58 152.57 54527.93 88888.00 2015-11-10 14:15:03.375 314 12522.58 152.55 54527.93 88888.00 2015-11-10 14:15:03.500 314 12522.70 152.53 54527.93 88888.00 2015-11-10 14:15:03.625 314 12522.75 152.55 54527.93 88888.00 2015-11-10 14:15:03.750 314 12522.75 152.60 54527.95 88888.00 2015-11-10 14:15:03.875 314 12522.73 152.60 54527.95 88888.00 2015-11-10 14:15:04.000 314 12522.73 152.53 54527.93 88888.00 2015-11-10 14:15:04.125 314 12522.75 152.50 54527.93 88888.00 2015-11-10 14:15:04.250 314 12522.83 152.47 54527.95 88888.00 2015-11-10 14:15:04.375 314 12522.88 152.50 54527.95 88888.00 2015-11-10 14:15:04.500 314 12522.92 152.50 54527.95 88888.00 2015-11-10 14:15:04.625 314 12522.95 152.50 54527.95 88888.00 2015-11-10 14:15:04.750 314 12522.98 152.50 54527.97 88888.00 2015-11-10 14:15:04.875 314 12523.05 152.55 54527.97 88888.00 2015-11-10 14:15:05.000 314 12523.10 152.53 54528.00 88888.00 2015-11-10 14:15:05.125 314 12523.12 152.50 54528.03 88888.00 2015-11-10 14:15:05.250 314 12523.05 152.50 54528.00 88888.00 2015-11-10 14:15:05.375 314 12523.08 152.50 54528.00 88888.00 2015-11-10 14:15:05.500 314 12523.17 152.47 54528.03 88888.00 2015-11-10 14:15:05.625 314 12523.25 152.45 54528.05 88888.00 2015-11-10 14:15:05.750 314 12523.20 152.45 54528.07 88888.00 2015-11-10 14:15:05.875 314 12523.12 152.43 54528.05 88888.00 2015-11-10 14:15:06.000 314 12523.17 152.35 54528.05 88888.00 2015-11-10 14:15:06.125 314 12523.20 152.35 54528.07 88888.00 2015-11-10 14:15:06.250 314 12523.10 152.30 54528.07 88888.00 2015-11-10 14:15:06.375 314 12523.15 152.30 54528.10 88888.00 2015-11-10 14:15:06.500 314 12523.23 152.32 54528.12 88888.00 2015-11-10 14:15:06.625 314 12523.33 152.35 54528.10 88888.00 2015-11-10 14:15:06.750 314 12523.35 152.35 54528.12 88888.00 2015-11-10 14:15:06.875 314 12523.30 152.38 54528.15 88888.00 2015-11-10 14:15:07.000 314 12523.33 152.35 54528.15 88888.00 2015-11-10 14:15:07.125 314 12523.42 152.32 54528.18 88888.00 2015-11-10 14:15:07.250 314 12523.45 152.35 54528.18 88888.00 2015-11-10 14:15:07.375 314 12523.52 152.35 54528.18 88888.00 2015-11-10 14:15:07.500 314 12523.55 152.35 54528.18 88888.00 2015-11-10 14:15:07.625 314 12523.52 152.35 54528.18 88888.00 2015-11-10 14:15:07.750 314 12523.55 152.35 54528.20 88888.00 2015-11-10 14:15:07.875 314 12523.62 152.30 54528.20 88888.00 2015-11-10 14:15:08.000 314 12523.58 152.28 54528.20 88888.00 2015-11-10 14:15:08.125 314 12523.55 152.30 54528.28 88888.00 2015-11-10 14:15:08.250 314 12523.55 152.32 54528.22 88888.00 2015-11-10 14:15:08.375 314 12523.58 152.32 54528.28 88888.00 2015-11-10 14:15:08.500 314 12523.62 152.30 54528.25 88888.00 2015-11-10 14:15:08.625 314 12523.67 152.32 54528.28 88888.00 2015-11-10 14:15:08.750 314 12523.67 152.30 54528.32 88888.00 2015-11-10 14:15:08.875 314 12523.67 152.30 54528.32 88888.00 2015-11-10 14:15:09.000 314 12523.75 152.35 54528.35 88888.00 2015-11-10 14:15:09.125 314 12523.75 152.35 54528.32 88888.00 2015-11-10 14:15:09.250 314 12523.67 152.35 54528.40 88888.00 2015-11-10 14:15:09.375 314 12523.73 152.38 54528.40 88888.00 2015-11-10 14:15:09.500 314 12523.70 152.35 54528.38 88888.00 2015-11-10 14:15:09.625 314 12523.65 152.38 54528.38 88888.00 2015-11-10 14:15:09.750 314 12523.58 152.40 54528.43 88888.00 2015-11-10 14:15:09.875 314 12523.55 152.38 54528.45 88888.00 2015-11-10 14:15:10.000 314 12523.58 152.40 54528.45 88888.00 2015-11-10 14:15:10.125 314 12523.62 152.45 54528.45 88888.00 2015-11-10 14:15:10.250 314 12523.65 152.45 54528.47 88888.00 2015-11-10 14:15:10.375 314 12523.67 152.43 54528.45 88888.00 2015-11-10 14:15:10.500 314 12523.67 152.40 54528.47 88888.00 2015-11-10 14:15:10.625 314 12523.65 152.40 54528.50 88888.00 2015-11-10 14:15:10.750 314 12523.67 152.40 54528.50 88888.00 2015-11-10 14:15:10.875 314 12523.70 152.40 54528.55 88888.00 2015-11-10 14:15:11.000 314 12523.67 152.45 54528.53 88888.00 2015-11-10 14:15:11.125 314 12523.67 152.43 54528.55 88888.00 2015-11-10 14:15:11.250 314 12523.73 152.43 54528.60 88888.00 2015-11-10 14:15:11.375 314 12523.75 152.43 54528.60 88888.00 2015-11-10 14:15:11.500 314 12523.73 152.40 54528.65 88888.00 2015-11-10 14:15:11.625 314 12523.77 152.38 54528.65 88888.00 2015-11-10 14:15:11.750 314 12523.83 152.38 54528.68 88888.00 2015-11-10 14:15:11.875 314 12523.90 152.32 54528.68 88888.00 2015-11-10 14:15:12.000 314 12523.90 152.28 54528.68 88888.00 2015-11-10 14:15:12.125 314 12523.83 152.22 54528.68 88888.00 2015-11-10 14:15:12.250 314 12523.80 152.22 54528.72 88888.00 2015-11-10 14:15:12.375 314 12523.83 152.18 54528.75 88888.00 2015-11-10 14:15:12.500 314 12523.88 152.10 54528.75 88888.00 2015-11-10 14:15:12.625 314 12523.88 152.05 54528.75 88888.00 2015-11-10 14:15:12.750 314 12523.88 152.00 54528.78 88888.00 2015-11-10 14:15:12.875 314 12523.92 151.95 54528.80 88888.00 2015-11-10 14:15:13.000 314 12523.98 151.93 54528.82 88888.00 2015-11-10 14:15:13.125 314 12523.95 151.88 54528.88 88888.00 2015-11-10 14:15:13.250 314 12524.00 151.80 54528.88 88888.00 2015-11-10 14:15:13.375 314 12524.05 151.80 54528.88 88888.00 2015-11-10 14:15:13.500 314 12524.02 151.72 54528.90 88888.00 2015-11-10 14:15:13.625 314 12524.02 151.65 54528.90 88888.00 2015-11-10 14:15:13.750 314 12524.15 151.60 54528.93 88888.00 2015-11-10 14:15:13.875 314 12524.25 151.60 54528.97 88888.00 2015-11-10 14:15:14.000 314 12524.17 151.57 54528.95 88888.00 2015-11-10 14:15:14.125 314 12524.08 151.55 54528.95 88888.00 2015-11-10 14:15:14.250 314 12524.00 151.50 54528.97 88888.00 2015-11-10 14:15:14.375 314 12524.15 151.50 54529.00 88888.00 2015-11-10 14:15:14.500 314 12524.20 151.50 54529.05 88888.00 2015-11-10 14:15:14.625 314 12524.23 151.47 54529.05 88888.00 2015-11-10 14:15:14.750 314 12524.17 151.45 54529.07 88888.00 2015-11-10 14:15:14.875 314 12524.17 151.43 54529.07 88888.00 2015-11-10 14:15:15.000 314 12524.20 151.43 54529.10 88888.00 2015-11-10 14:15:15.125 314 12524.17 151.40 54529.10 88888.00 2015-11-10 14:15:15.250 314 12524.12 151.40 54529.12 88888.00 2015-11-10 14:15:15.375 314 12524.10 151.45 54529.12 88888.00 2015-11-10 14:15:15.500 314 12524.08 151.47 54529.12 88888.00 2015-11-10 14:15:15.625 314 12524.12 151.47 54529.10 88888.00 2015-11-10 14:15:15.750 314 12524.23 151.50 54529.12 88888.00 2015-11-10 14:15:15.875 314 12524.25 151.55 54529.15 88888.00 2015-11-10 14:15:16.000 314 12524.25 151.60 54529.18 88888.00 2015-11-10 14:15:16.125 314 12524.27 151.65 54529.20 88888.00 2015-11-10 14:15:16.250 314 12524.27 151.60 54529.18 88888.00 2015-11-10 14:15:16.375 314 12524.27 151.60 54529.18 88888.00 2015-11-10 14:15:16.500 314 12524.17 151.68 54529.20 88888.00 2015-11-10 14:15:16.625 314 12524.15 151.72 54529.22 88888.00 2015-11-10 14:15:16.750 314 12524.23 151.75 54529.20 88888.00 2015-11-10 14:15:16.875 314 12524.27 151.80 54529.20 88888.00 2015-11-10 14:15:17.000 314 12524.20 151.85 54529.18 88888.00 2015-11-10 14:15:17.125 314 12524.23 151.93 54529.18 88888.00 2015-11-10 14:15:17.250 314 12524.23 151.97 54529.15 88888.00 2015-11-10 14:15:17.375 314 12524.27 152.03 54529.15 88888.00 2015-11-10 14:15:17.500 314 12524.33 152.05 54529.18 88888.00 2015-11-10 14:15:17.625 314 12524.35 152.05 54529.18 88888.00 2015-11-10 14:15:17.750 314 12524.40 152.07 54529.15 88888.00 2015-11-10 14:15:17.875 314 12524.42 152.07 54529.15 88888.00 2015-11-10 14:15:18.000 314 12524.38 152.12 54529.12 88888.00 2015-11-10 14:15:18.125 314 12524.45 152.12 54529.18 88888.00 2015-11-10 14:15:18.250 314 12524.45 152.15 54529.20 88888.00 2015-11-10 14:15:18.375 314 12524.55 152.18 54529.18 88888.00 2015-11-10 14:15:18.500 314 12524.50 152.18 54529.12 88888.00 2015-11-10 14:15:18.625 314 12524.52 152.20 54529.12 88888.00 2015-11-10 14:15:18.750 314 12524.62 152.22 54529.10 88888.00 2015-11-10 14:15:18.875 314 12524.65 152.30 54529.07 88888.00 2015-11-10 14:15:19.000 314 12524.60 152.30 54529.07 88888.00 2015-11-10 14:15:19.125 314 12524.52 152.35 54529.07 88888.00 2015-11-10 14:15:19.250 314 12524.50 152.40 54529.07 88888.00 2015-11-10 14:15:19.375 314 12524.55 152.43 54529.07 88888.00 2015-11-10 14:15:19.500 314 12524.58 152.45 54529.10 88888.00 2015-11-10 14:15:19.625 314 12524.55 152.45 54529.05 88888.00 2015-11-10 14:15:19.750 314 12524.60 152.53 54529.03 88888.00 2015-11-10 14:15:19.875 314 12524.62 152.53 54529.00 88888.00 2015-11-10 14:15:20.000 314 12524.60 152.57 54529.03 88888.00 2015-11-10 14:15:20.125 314 12524.62 152.62 54529.05 88888.00 2015-11-10 14:15:20.250 314 12524.67 152.62 54529.03 88888.00 2015-11-10 14:15:20.375 314 12524.70 152.60 54529.03 88888.00 2015-11-10 14:15:20.500 314 12524.73 152.57 54529.00 88888.00 2015-11-10 14:15:20.625 314 12524.73 152.62 54529.03 88888.00 2015-11-10 14:15:20.750 314 12524.73 152.62 54529.03 88888.00 2015-11-10 14:15:20.875 314 12524.65 152.60 54529.03 88888.00 2015-11-10 14:15:21.000 314 12524.73 152.57 54529.03 88888.00 2015-11-10 14:15:21.125 314 12524.77 152.55 54529.05 88888.00 2015-11-10 14:15:21.250 314 12524.70 152.50 54529.03 88888.00 2015-11-10 14:15:21.375 314 12524.77 152.55 54529.03 88888.00 2015-11-10 14:15:21.500 314 12524.75 152.50 54529.05 88888.00 2015-11-10 14:15:21.625 314 12524.77 152.43 54529.05 88888.00 2015-11-10 14:15:21.750 314 12524.80 152.38 54529.05 88888.00 2015-11-10 14:15:21.875 314 12524.88 152.35 54529.03 88888.00 2015-11-10 14:15:22.000 314 12524.85 152.30 54529.03 88888.00 2015-11-10 14:15:22.125 314 12524.85 152.30 54529.05 88888.00 2015-11-10 14:15:22.250 314 12524.80 152.22 54529.07 88888.00 2015-11-10 14:15:22.375 314 12524.80 152.18 54529.05 88888.00 2015-11-10 14:15:22.500 314 12524.85 152.10 54529.03 88888.00 2015-11-10 14:15:22.625 314 12524.83 152.07 54529.07 88888.00 2015-11-10 14:15:22.750 314 12524.77 152.05 54529.07 88888.00 2015-11-10 14:15:22.875 314 12524.80 152.00 54529.07 88888.00 2015-11-10 14:15:23.000 314 12524.83 151.95 54529.07 88888.00 2015-11-10 14:15:23.125 314 12524.85 151.88 54529.10 88888.00 2015-11-10 14:15:23.250 314 12524.88 151.80 54529.10 88888.00 2015-11-10 14:15:23.375 314 12524.88 151.75 54529.10 88888.00 2015-11-10 14:15:23.500 314 12524.85 151.70 54529.15 88888.00 2015-11-10 14:15:23.625 314 12524.90 151.72 54529.18 88888.00 2015-11-10 14:15:23.750 314 12524.90 151.68 54529.18 88888.00 2015-11-10 14:15:23.875 314 12524.85 151.60 54529.15 88888.00 2015-11-10 14:15:24.000 314 12524.83 151.53 54529.15 88888.00 2015-11-10 14:15:24.125 314 12524.85 151.50 54529.20 88888.00 2015-11-10 14:15:24.250 314 12524.90 151.47 54529.20 88888.00 2015-11-10 14:15:24.375 314 12524.95 151.45 54529.20 88888.00 2015-11-10 14:15:24.500 314 12524.90 151.38 54529.22 88888.00 2015-11-10 14:15:24.625 314 12524.90 151.32 54529.22 88888.00 2015-11-10 14:15:24.750 314 12524.88 151.32 54529.22 88888.00 2015-11-10 14:15:24.875 314 12524.90 151.32 54529.22 88888.00 2015-11-10 14:15:25.000 314 12524.92 151.30 54529.18 88888.00 2015-11-10 14:15:25.125 314 12524.98 151.30 54529.22 88888.00 2015-11-10 14:15:25.250 314 12524.90 151.25 54529.28 88888.00 2015-11-10 14:15:25.375 314 12524.90 151.22 54529.25 88888.00 2015-11-10 14:15:25.500 314 12524.85 151.22 54529.28 88888.00 2015-11-10 14:15:25.625 314 12524.90 151.22 54529.28 88888.00 2015-11-10 14:15:25.750 314 12524.92 151.20 54529.30 88888.00 2015-11-10 14:15:25.875 314 12524.90 151.25 54529.30 88888.00 2015-11-10 14:15:26.000 314 12524.95 151.22 54529.30 88888.00 2015-11-10 14:15:26.125 314 12524.95 151.22 54529.32 88888.00 2015-11-10 14:15:26.250 314 12524.92 151.20 54529.32 88888.00 2015-11-10 14:15:26.375 314 12524.92 151.20 54529.35 88888.00 2015-11-10 14:15:26.500 314 12524.95 151.22 54529.35 88888.00 2015-11-10 14:15:26.625 314 12525.02 151.25 54529.35 88888.00 2015-11-10 14:15:26.750 314 12525.05 151.25 54529.35 88888.00 2015-11-10 14:15:26.875 314 12525.10 151.28 54529.35 88888.00 2015-11-10 14:15:27.000 314 12525.10 151.28 54529.35 88888.00 2015-11-10 14:15:27.125 314 12525.08 151.32 54529.38 88888.00 2015-11-10 14:15:27.250 314 12525.08 151.35 54529.38 88888.00 2015-11-10 14:15:27.375 314 12525.17 151.38 54529.32 88888.00 2015-11-10 14:15:27.500 314 12525.10 151.32 54529.35 88888.00 2015-11-10 14:15:27.625 314 12525.08 151.30 54529.38 88888.00 2015-11-10 14:15:27.750 314 12525.05 151.32 54529.38 88888.00 2015-11-10 14:15:27.875 314 12525.05 151.38 54529.35 88888.00 2015-11-10 14:15:28.000 314 12525.00 151.32 54529.38 88888.00 2015-11-10 14:15:28.125 314 12525.05 151.30 54529.38 88888.00 2015-11-10 14:15:28.250 314 12525.10 151.30 54529.40 88888.00 2015-11-10 14:15:28.375 314 12525.12 151.30 54529.40 88888.00 2015-11-10 14:15:28.500 314 12525.05 151.32 54529.43 88888.00 2015-11-10 14:15:28.625 314 12525.05 151.35 54529.45 88888.00 2015-11-10 14:15:28.750 314 12525.10 151.35 54529.45 88888.00 2015-11-10 14:15:28.875 314 12525.08 151.32 54529.45 88888.00 2015-11-10 14:15:29.000 314 12525.10 151.25 54529.43 88888.00 2015-11-10 14:15:29.125 314 12525.08 151.22 54529.47 88888.00 2015-11-10 14:15:29.250 314 12525.00 151.20 54529.47 88888.00 2015-11-10 14:15:29.375 314 12524.98 151.22 54529.50 88888.00 2015-11-10 14:15:29.500 314 12524.95 151.20 54529.53 88888.00 2015-11-10 14:15:29.625 314 12525.00 151.22 54529.50 88888.00 2015-11-10 14:15:29.750 314 12525.05 151.22 54529.47 88888.00 2015-11-10 14:15:29.875 314 12525.00 151.22 54529.50 88888.00 2015-11-10 14:15:30.000 314 12524.98 151.22 54529.50 88888.00 2015-11-10 14:15:30.125 314 12525.02 151.22 54529.53 88888.00 2015-11-10 14:15:30.250 314 12525.00 151.22 54529.50 88888.00 2015-11-10 14:15:30.375 314 12525.05 151.22 54529.47 88888.00 2015-11-10 14:15:30.500 314 12525.08 151.20 54529.47 88888.00 2015-11-10 14:15:30.625 314 12525.10 151.20 54529.50 88888.00 2015-11-10 14:15:30.750 314 12525.05 151.22 54529.53 88888.00 2015-11-10 14:15:30.875 314 12525.05 151.22 54529.55 88888.00 2015-11-10 14:15:31.000 314 12525.05 151.20 54529.55 88888.00 2015-11-10 14:15:31.125 314 12525.10 151.25 54529.55 88888.00 2015-11-10 14:15:31.250 314 12525.10 151.30 54529.50 88888.00 2015-11-10 14:15:31.375 314 12525.10 151.32 54529.53 88888.00 2015-11-10 14:15:31.500 314 12525.10 151.38 54529.55 88888.00 2015-11-10 14:15:31.625 314 12525.12 151.40 54529.57 88888.00 2015-11-10 14:15:31.750 314 12525.20 151.40 54529.60 88888.00 2015-11-10 14:15:31.875 314 12525.23 151.40 54529.60 88888.00 2015-11-10 14:15:32.000 314 12525.20 151.38 54529.60 88888.00 2015-11-10 14:15:32.125 314 12525.17 151.32 54529.62 88888.00 2015-11-10 14:15:32.250 314 12525.17 151.35 54529.68 88888.00 2015-11-10 14:15:32.375 314 12525.23 151.35 54529.68 88888.00 2015-11-10 14:15:32.500 314 12525.12 151.35 54529.65 88888.00 2015-11-10 14:15:32.625 314 12525.05 151.30 54529.65 88888.00 2015-11-10 14:15:32.750 314 12525.10 151.30 54529.68 88888.00 2015-11-10 14:15:32.875 314 12525.15 151.28 54529.68 88888.00 2015-11-10 14:15:33.000 314 12525.05 151.25 54529.68 88888.00 2015-11-10 14:15:33.125 314 12525.00 151.22 54529.72 88888.00 2015-11-10 14:15:33.250 314 12525.00 151.22 54529.75 88888.00 2015-11-10 14:15:33.375 314 12525.02 151.22 54529.78 88888.00 2015-11-10 14:15:33.500 314 12525.00 151.18 54529.78 88888.00 2015-11-10 14:15:33.625 314 12525.02 151.15 54529.78 88888.00 2015-11-10 14:15:33.750 314 12525.05 151.12 54529.78 88888.00 2015-11-10 14:15:33.875 314 12525.02 151.05 54529.78 88888.00 2015-11-10 14:15:34.000 314 12524.95 151.00 54529.75 88888.00 2015-11-10 14:15:34.125 314 12524.90 150.97 54529.80 88888.00 2015-11-10 14:15:34.250 314 12524.98 150.90 54529.82 88888.00 2015-11-10 14:15:34.375 314 12525.05 150.88 54529.82 88888.00 2015-11-10 14:15:34.500 314 12525.05 150.80 54529.82 88888.00 2015-11-10 14:15:34.625 314 12525.02 150.75 54529.85 88888.00 2015-11-10 14:15:34.750 314 12524.92 150.70 54529.88 88888.00 2015-11-10 14:15:34.875 314 12524.88 150.65 54529.88 88888.00 2015-11-10 14:15:35.000 314 12524.88 150.60 54529.88 88888.00 2015-11-10 14:15:35.125 314 12524.85 150.57 54529.88 88888.00 2015-11-10 14:15:35.250 314 12524.80 150.55 54529.95 88888.00 2015-11-10 14:15:35.375 314 12524.88 150.55 54529.95 88888.00 2015-11-10 14:15:35.500 314 12524.92 150.55 54529.97 88888.00 2015-11-10 14:15:35.625 314 12524.95 150.47 54529.97 88888.00 2015-11-10 14:15:35.750 314 12524.95 150.45 54530.00 88888.00 2015-11-10 14:15:35.875 314 12524.90 150.45 54530.00 88888.00 2015-11-10 14:15:36.000 314 12524.88 150.40 54530.00 88888.00 2015-11-10 14:15:36.125 314 12524.83 150.40 54530.00 88888.00 2015-11-10 14:15:36.250 314 12524.80 150.35 54530.00 88888.00 2015-11-10 14:15:36.375 314 12524.88 150.35 54530.03 88888.00 2015-11-10 14:15:36.500 314 12524.88 150.32 54530.05 88888.00 2015-11-10 14:15:36.625 314 12524.88 150.30 54530.05 88888.00 2015-11-10 14:15:36.750 314 12524.88 150.28 54530.05 88888.00 2015-11-10 14:15:36.875 314 12524.83 150.18 54530.07 88888.00 2015-11-10 14:15:37.000 314 12524.80 150.15 54530.07 88888.00 2015-11-10 14:15:37.125 314 12524.83 150.10 54530.12 88888.00 2015-11-10 14:15:37.250 314 12524.85 150.10 54530.15 88888.00 2015-11-10 14:15:37.375 314 12524.85 150.07 54530.15 88888.00 2015-11-10 14:15:37.500 314 12524.80 150.07 54530.15 88888.00 2015-11-10 14:15:37.625 314 12524.80 150.05 54530.18 88888.00 2015-11-10 14:15:37.750 314 12524.83 150.05 54530.20 88888.00 2015-11-10 14:15:37.875 314 12524.80 150.07 54530.22 88888.00 2015-11-10 14:15:38.000 314 12524.80 150.10 54530.22 88888.00 2015-11-10 14:15:38.125 314 12524.88 150.07 54530.20 88888.00 2015-11-10 14:15:38.250 314 12524.92 150.03 54530.22 88888.00 2015-11-10 14:15:38.375 314 12524.90 150.00 54530.25 88888.00 2015-11-10 14:15:38.500 314 12524.88 149.93 54530.28 88888.00 2015-11-10 14:15:38.625 314 12524.85 149.88 54530.30 88888.00 2015-11-10 14:15:38.750 314 12524.80 149.90 54530.28 88888.00 2015-11-10 14:15:38.875 314 12524.80 149.88 54530.25 88888.00 2015-11-10 14:15:39.000 314 12524.85 149.85 54530.25 88888.00 2015-11-10 14:15:39.125 314 12524.92 149.82 54530.28 88888.00 2015-11-10 14:15:39.250 314 12524.95 149.80 54530.28 88888.00 2015-11-10 14:15:39.375 314 12524.98 149.80 54530.28 88888.00 2015-11-10 14:15:39.500 314 12524.95 149.80 54530.30 88888.00 2015-11-10 14:15:39.625 314 12525.00 149.75 54530.30 88888.00 2015-11-10 14:15:39.750 314 12525.02 149.78 54530.32 88888.00 2015-11-10 14:15:39.875 314 12524.95 149.80 54530.32 88888.00 2015-11-10 14:15:40.000 314 12524.92 149.78 54530.32 88888.00 2015-11-10 14:15:40.125 314 12524.90 149.75 54530.32 88888.00 2015-11-10 14:15:40.250 314 12524.92 149.70 54530.35 88888.00 2015-11-10 14:15:40.375 314 12525.00 149.75 54530.32 88888.00 2015-11-10 14:15:40.500 314 12525.00 149.78 54530.35 88888.00 2015-11-10 14:15:40.625 314 12525.02 149.75 54530.35 88888.00 2015-11-10 14:15:40.750 314 12525.05 149.75 54530.35 88888.00 2015-11-10 14:15:40.875 314 12525.08 149.78 54530.38 88888.00 2015-11-10 14:15:41.000 314 12525.12 149.75 54530.38 88888.00 2015-11-10 14:15:41.125 314 12525.12 149.70 54530.40 88888.00 2015-11-10 14:15:41.250 314 12525.02 149.70 54530.38 88888.00 2015-11-10 14:15:41.375 314 12525.02 149.70 54530.38 88888.00 2015-11-10 14:15:41.500 314 12525.02 149.68 54530.43 88888.00 2015-11-10 14:15:41.625 314 12525.08 149.68 54530.43 88888.00 2015-11-10 14:15:41.750 314 12525.10 149.70 54530.43 88888.00 2015-11-10 14:15:41.875 314 12525.15 149.68 54530.40 88888.00 2015-11-10 14:15:42.000 314 12525.15 149.65 54530.40 88888.00 2015-11-10 14:15:42.125 314 12525.10 149.62 54530.43 88888.00 2015-11-10 14:15:42.250 314 12525.10 149.60 54530.43 88888.00 2015-11-10 14:15:42.375 314 12525.12 149.60 54530.43 88888.00 2015-11-10 14:15:42.500 314 12525.15 149.57 54530.43 88888.00 2015-11-10 14:15:42.625 314 12525.08 149.55 54530.40 88888.00 2015-11-10 14:15:42.750 314 12524.98 149.50 54530.43 88888.00 2015-11-10 14:15:42.875 314 12524.98 149.47 54530.40 88888.00 2015-11-10 14:15:43.000 314 12524.98 149.50 54530.40 88888.00 2015-11-10 14:15:43.125 314 12525.02 149.50 54530.43 88888.00 2015-11-10 14:15:43.250 314 12524.98 149.45 54530.43 88888.00 2015-11-10 14:15:43.375 314 12525.05 149.45 54530.45 88888.00 2015-11-10 14:15:43.500 314 12525.05 149.47 54530.47 88888.00 2015-11-10 14:15:43.625 314 12525.02 149.43 54530.47 88888.00 2015-11-10 14:15:43.750 314 12524.98 149.43 54530.50 88888.00 2015-11-10 14:15:43.875 314 12524.95 149.45 54530.45 88888.00 2015-11-10 14:15:44.000 314 12524.88 149.45 54530.43 88888.00 2015-11-10 14:15:44.125 314 12524.90 149.47 54530.47 88888.00 2015-11-10 14:15:44.250 314 12524.92 149.47 54530.47 88888.00 2015-11-10 14:15:44.375 314 12524.95 149.50 54530.50 88888.00 2015-11-10 14:15:44.500 314 12524.90 149.50 54530.47 88888.00 2015-11-10 14:15:44.625 314 12524.92 149.53 54530.50 88888.00 2015-11-10 14:15:44.750 314 12524.88 149.50 54530.47 88888.00 2015-11-10 14:15:44.875 314 12524.90 149.55 54530.47 88888.00 2015-11-10 14:15:45.000 314 12524.95 149.55 54530.47 88888.00 2015-11-10 14:15:45.125 314 12524.95 149.60 54530.45 88888.00 2015-11-10 14:15:45.250 314 12524.88 149.68 54530.47 88888.00 2015-11-10 14:15:45.375 314 12524.85 149.70 54530.47 88888.00 2015-11-10 14:15:45.500 314 12524.85 149.70 54530.47 88888.00 2015-11-10 14:15:45.625 314 12524.88 149.75 54530.45 88888.00 2015-11-10 14:15:45.750 314 12524.88 149.85 54530.45 88888.00 2015-11-10 14:15:45.875 314 12524.90 149.88 54530.45 88888.00 2015-11-10 14:15:46.000 314 12524.92 149.90 54530.45 88888.00 2015-11-10 14:15:46.125 314 12524.98 149.93 54530.43 88888.00 2015-11-10 14:15:46.250 314 12524.98 149.97 54530.43 88888.00 2015-11-10 14:15:46.375 314 12525.02 150.05 54530.40 88888.00 2015-11-10 14:15:46.500 314 12525.05 150.10 54530.40 88888.00 2015-11-10 14:15:46.625 314 12525.08 150.15 54530.43 88888.00 2015-11-10 14:15:46.750 314 12525.15 150.20 54530.38 88888.00 2015-11-10 14:15:46.875 314 12525.15 150.28 54530.35 88888.00 2015-11-10 14:15:47.000 314 12525.20 150.32 54530.35 88888.00 2015-11-10 14:15:47.125 314 12525.23 150.38 54530.38 88888.00 2015-11-10 14:15:47.250 314 12525.17 150.40 54530.38 88888.00 2015-11-10 14:15:47.375 314 12525.25 150.45 54530.40 88888.00 2015-11-10 14:15:47.500 314 12525.35 150.50 54530.38 88888.00 2015-11-10 14:15:47.625 314 12525.38 150.55 54530.32 88888.00 2015-11-10 14:15:47.750 314 12525.38 150.57 54530.32 88888.00 2015-11-10 14:15:47.875 314 12525.38 150.60 54530.35 88888.00 2015-11-10 14:15:48.000 314 12525.33 150.62 54530.35 88888.00 2015-11-10 14:15:48.125 314 12525.35 150.68 54530.38 88888.00 2015-11-10 14:15:48.250 314 12525.35 150.62 54530.35 88888.00 2015-11-10 14:15:48.375 314 12525.40 150.60 54530.30 88888.00 2015-11-10 14:15:48.500 314 12525.42 150.60 54530.32 88888.00 2015-11-10 14:15:48.625 314 12525.50 150.60 54530.32 88888.00 2015-11-10 14:15:48.750 314 12525.50 150.60 54530.32 88888.00 2015-11-10 14:15:48.875 314 12525.50 150.60 54530.32 88888.00 2015-11-10 14:15:49.000 314 12525.55 150.57 54530.30 88888.00 2015-11-10 14:15:49.125 314 12525.58 150.55 54530.32 88888.00 2015-11-10 14:15:49.250 314 12525.52 150.55 54530.35 88888.00 2015-11-10 14:15:49.375 314 12525.52 150.55 54530.32 88888.00 2015-11-10 14:15:49.500 314 12525.48 150.55 54530.35 88888.00 2015-11-10 14:15:49.625 314 12525.52 150.53 54530.32 88888.00 2015-11-10 14:15:49.750 314 12525.58 150.50 54530.35 88888.00 2015-11-10 14:15:49.875 314 12525.55 150.45 54530.35 88888.00 2015-11-10 14:15:50.000 314 12525.52 150.43 54530.32 88888.00 2015-11-10 14:15:50.125 314 12525.52 150.45 54530.32 88888.00 2015-11-10 14:15:50.250 314 12525.52 150.43 54530.32 88888.00 2015-11-10 14:15:50.375 314 12525.55 150.40 54530.32 88888.00 2015-11-10 14:15:50.500 314 12525.52 150.35 54530.35 88888.00 2015-11-10 14:15:50.625 314 12525.52 150.32 54530.35 88888.00 2015-11-10 14:15:50.750 314 12525.58 150.32 54530.38 88888.00 2015-11-10 14:15:50.875 314 12525.55 150.30 54530.38 88888.00 2015-11-10 14:15:51.000 314 12525.55 150.25 54530.38 88888.00 2015-11-10 14:15:51.125 314 12525.50 150.22 54530.38 88888.00 2015-11-10 14:15:51.250 314 12525.50 150.18 54530.38 88888.00 2015-11-10 14:15:51.375 314 12525.52 150.18 54530.38 88888.00 2015-11-10 14:15:51.500 314 12525.45 150.18 54530.38 88888.00 2015-11-10 14:15:51.625 314 12525.40 150.18 54530.38 88888.00 2015-11-10 14:15:51.750 314 12525.45 150.12 54530.38 88888.00 2015-11-10 14:15:51.875 314 12525.45 150.15 54530.38 88888.00 2015-11-10 14:15:52.000 314 12525.40 150.15 54530.40 88888.00 2015-11-10 14:15:52.125 314 12525.42 150.18 54530.43 88888.00 2015-11-10 14:15:52.250 314 12525.48 150.18 54530.40 88888.00 2015-11-10 14:15:52.375 314 12525.52 150.20 54530.43 88888.00 2015-11-10 14:15:52.500 314 12525.48 150.20 54530.40 88888.00 2015-11-10 14:15:52.625 314 12525.45 150.20 54530.40 88888.00 2015-11-10 14:15:52.750 314 12525.48 150.22 54530.43 88888.00 2015-11-10 14:15:52.875 314 12525.45 150.28 54530.45 88888.00 2015-11-10 14:15:53.000 314 12525.45 150.32 54530.45 88888.00 2015-11-10 14:15:53.125 314 12525.40 150.32 54530.43 88888.00 2015-11-10 14:15:53.250 314 12525.38 150.30 54530.40 88888.00 2015-11-10 14:15:53.375 314 12525.35 150.35 54530.43 88888.00 2015-11-10 14:15:53.500 314 12525.33 150.38 54530.43 88888.00 2015-11-10 14:15:53.625 314 12525.27 150.43 54530.43 88888.00 2015-11-10 14:15:53.750 314 12525.25 150.45 54530.43 88888.00 2015-11-10 14:15:53.875 314 12525.27 150.50 54530.43 88888.00 2015-11-10 14:15:54.000 314 12525.30 150.53 54530.40 88888.00 2015-11-10 14:15:54.125 314 12525.23 150.57 54530.43 88888.00 2015-11-10 14:15:54.250 314 12525.23 150.62 54530.45 88888.00 2015-11-10 14:15:54.375 314 12525.23 150.62 54530.40 88888.00 2015-11-10 14:15:54.500 314 12525.17 150.65 54530.38 88888.00 2015-11-10 14:15:54.625 314 12525.17 150.65 54530.43 88888.00 2015-11-10 14:15:54.750 314 12525.23 150.65 54530.43 88888.00 2015-11-10 14:15:54.875 314 12525.17 150.68 54530.43 88888.00 2015-11-10 14:15:55.000 314 12525.12 150.68 54530.45 88888.00 2015-11-10 14:15:55.125 314 12525.08 150.70 54530.45 88888.00 2015-11-10 14:15:55.250 314 12524.98 150.72 54530.43 88888.00 2015-11-10 14:15:55.375 314 12525.00 150.78 54530.43 88888.00 2015-11-10 14:15:55.500 314 12525.00 150.75 54530.45 88888.00 2015-11-10 14:15:55.625 314 12524.95 150.72 54530.47 88888.00 2015-11-10 14:15:55.750 314 12524.90 150.70 54530.47 88888.00 2015-11-10 14:15:55.875 314 12524.90 150.72 54530.45 88888.00 2015-11-10 14:15:56.000 314 12524.90 150.68 54530.43 88888.00 2015-11-10 14:15:56.125 314 12524.88 150.65 54530.45 88888.00 2015-11-10 14:15:56.250 314 12524.85 150.60 54530.47 88888.00 2015-11-10 14:15:56.375 314 12524.85 150.60 54530.50 88888.00 2015-11-10 14:15:56.500 314 12524.88 150.57 54530.50 88888.00 2015-11-10 14:15:56.625 314 12524.85 150.53 54530.50 88888.00 2015-11-10 14:15:56.750 314 12524.92 150.50 54530.50 88888.00 2015-11-10 14:15:56.875 314 12524.95 150.45 54530.50 88888.00 2015-11-10 14:15:57.000 314 12524.90 150.40 54530.50 88888.00 2015-11-10 14:15:57.125 314 12524.88 150.35 54530.53 88888.00 2015-11-10 14:15:57.250 314 12524.85 150.32 54530.55 88888.00 2015-11-10 14:15:57.375 314 12524.90 150.32 54530.55 88888.00 2015-11-10 14:15:57.500 314 12524.92 150.30 54530.55 88888.00 2015-11-10 14:15:57.625 314 12524.92 150.28 54530.53 88888.00 2015-11-10 14:15:57.750 314 12524.95 150.22 54530.53 88888.00 2015-11-10 14:15:57.875 314 12524.92 150.18 54530.53 88888.00 2015-11-10 14:15:58.000 314 12524.90 150.15 54530.53 88888.00 2015-11-10 14:15:58.125 314 12524.90 150.15 54530.57 88888.00 2015-11-10 14:15:58.250 314 12524.85 150.15 54530.57 88888.00 2015-11-10 14:15:58.375 314 12524.90 150.15 54530.55 88888.00 2015-11-10 14:15:58.500 314 12524.92 150.12 54530.55 88888.00 2015-11-10 14:15:58.625 314 12524.98 150.12 54530.57 88888.00 2015-11-10 14:15:58.750 314 12524.95 150.15 54530.57 88888.00 2015-11-10 14:15:58.875 314 12524.98 150.18 54530.57 88888.00 2015-11-10 14:15:59.000 314 12525.02 150.12 54530.55 88888.00 2015-11-10 14:15:59.125 314 12525.00 150.15 54530.53 88888.00 2015-11-10 14:15:59.250 314 12524.98 150.15 54530.55 88888.00 2015-11-10 14:15:59.375 314 12525.00 150.15 54530.55 88888.00 2015-11-10 14:15:59.500 314 12525.00 150.20 54530.53 88888.00 2015-11-10 14:15:59.625 314 12525.05 150.22 54530.55 88888.00 2015-11-10 14:15:59.750 314 12525.08 150.22 54530.55 88888.00 2015-11-10 14:15:59.875 314 12525.10 150.22 54530.53 88888.00 2015-11-10 14:16:00.000 314 12525.05 150.18 54530.50 88888.00 2015-11-10 14:16:00.125 314 12525.02 150.28 54530.53 88888.00 2015-11-10 14:16:00.250 314 12524.98 150.28 54530.53 88888.00 2015-11-10 14:16:00.375 314 12525.00 150.30 54530.55 88888.00 2015-11-10 14:16:00.500 314 12525.02 150.28 54530.55 88888.00 2015-11-10 14:16:00.625 314 12525.02 150.25 54530.57 88888.00 2015-11-10 14:16:00.750 314 12525.02 150.22 54530.53 88888.00 2015-11-10 14:16:00.875 314 12524.95 150.25 54530.55 88888.00 2015-11-10 14:16:01.000 314 12524.92 150.28 54530.55 88888.00 2015-11-10 14:16:01.125 314 12524.95 150.22 54530.57 88888.00 2015-11-10 14:16:01.250 314 12524.92 150.22 54530.62 88888.00 2015-11-10 14:16:01.375 314 12525.00 150.22 54530.65 88888.00 2015-11-10 14:16:01.500 314 12525.00 150.22 54530.62 88888.00 2015-11-10 14:16:01.625 314 12524.92 150.15 54530.62 88888.00 2015-11-10 14:16:01.750 314 12524.90 150.07 54530.60 88888.00 2015-11-10 14:16:01.875 314 12524.92 150.07 54530.60 88888.00 2015-11-10 14:16:02.000 314 12524.92 150.03 54530.60 88888.00 2015-11-10 14:16:02.125 314 12524.83 149.93 54530.60 88888.00 2015-11-10 14:16:02.250 314 12524.77 149.90 54530.62 88888.00 2015-11-10 14:16:02.375 314 12524.85 149.88 54530.62 88888.00 2015-11-10 14:16:02.500 314 12524.88 149.85 54530.65 88888.00 2015-11-10 14:16:02.625 314 12524.88 149.82 54530.65 88888.00 2015-11-10 14:16:02.750 314 12524.90 149.78 54530.68 88888.00 2015-11-10 14:16:02.875 314 12524.90 149.75 54530.68 88888.00 2015-11-10 14:16:03.000 314 12524.83 149.72 54530.62 88888.00 2015-11-10 14:16:03.125 314 12524.88 149.72 54530.65 88888.00 2015-11-10 14:16:03.250 314 12524.88 149.70 54530.68 88888.00 2015-11-10 14:16:03.375 314 12524.90 149.70 54530.68 88888.00 2015-11-10 14:16:03.500 314 12524.90 149.68 54530.68 88888.00 2015-11-10 14:16:03.625 314 12524.90 149.65 54530.70 88888.00 2015-11-10 14:16:03.750 314 12524.88 149.65 54530.70 88888.00 2015-11-10 14:16:03.875 314 12524.88 149.60 54530.68 88888.00 2015-11-10 14:16:04.000 314 12524.85 149.55 54530.65 88888.00 2015-11-10 14:16:04.125 314 12524.88 149.57 54530.70 88888.00 2015-11-10 14:16:04.250 314 12524.85 149.57 54530.72 88888.00 2015-11-10 14:16:04.375 314 12524.85 149.57 54530.70 88888.00 2015-11-10 14:16:04.500 314 12524.88 149.57 54530.70 88888.00 2015-11-10 14:16:04.625 314 12524.90 149.57 54530.70 88888.00 2015-11-10 14:16:04.750 314 12524.88 149.55 54530.70 88888.00 2015-11-10 14:16:04.875 314 12524.92 149.55 54530.72 88888.00 2015-11-10 14:16:05.000 314 12525.00 149.55 54530.72 88888.00 2015-11-10 14:16:05.125 314 12524.98 149.53 54530.75 88888.00 2015-11-10 14:16:05.250 314 12524.88 149.47 54530.72 88888.00 2015-11-10 14:16:05.375 314 12524.88 149.47 54530.70 88888.00 2015-11-10 14:16:05.500 314 12524.92 149.50 54530.70 88888.00 2015-11-10 14:16:05.625 314 12524.95 149.50 54530.72 88888.00 2015-11-10 14:16:05.750 314 12524.92 149.50 54530.75 88888.00 2015-11-10 14:16:05.875 314 12524.90 149.50 54530.75 88888.00 2015-11-10 14:16:06.000 314 12524.85 149.50 54530.75 88888.00 2015-11-10 14:16:06.125 314 12524.80 149.47 54530.75 88888.00 2015-11-10 14:16:06.250 314 12524.85 149.47 54530.78 88888.00 2015-11-10 14:16:06.375 314 12524.95 149.47 54530.78 88888.00 2015-11-10 14:16:06.500 314 12524.92 149.47 54530.78 88888.00 2015-11-10 14:16:06.625 314 12524.83 149.47 54530.78 88888.00 2015-11-10 14:16:06.750 314 12524.80 149.50 54530.78 88888.00 2015-11-10 14:16:06.875 314 12524.85 149.50 54530.78 88888.00 2015-11-10 14:16:07.000 314 12524.90 149.45 54530.80 88888.00 2015-11-10 14:16:07.125 314 12524.92 149.43 54530.78 88888.00 2015-11-10 14:16:07.250 314 12524.88 149.43 54530.80 88888.00 2015-11-10 14:16:07.375 314 12524.92 149.45 54530.78 88888.00 2015-11-10 14:16:07.500 314 12524.92 149.43 54530.80 88888.00 2015-11-10 14:16:07.625 314 12524.95 149.40 54530.80 88888.00 2015-11-10 14:16:07.750 314 12524.95 149.40 54530.80 88888.00 2015-11-10 14:16:07.875 314 12524.95 149.35 54530.78 88888.00 2015-11-10 14:16:08.000 314 12524.95 149.32 54530.78 88888.00 2015-11-10 14:16:08.125 314 12525.02 149.28 54530.80 88888.00 2015-11-10 14:16:08.250 314 12525.05 149.22 54530.80 88888.00 2015-11-10 14:16:08.375 314 12525.05 149.20 54530.80 88888.00 2015-11-10 14:16:08.500 314 12525.05 149.18 54530.82 88888.00 2015-11-10 14:16:08.625 314 12525.10 149.20 54530.82 88888.00 2015-11-10 14:16:08.750 314 12525.12 149.20 54530.85 88888.00 2015-11-10 14:16:08.875 314 12525.12 149.18 54530.82 88888.00 2015-11-10 14:16:09.000 314 12525.12 149.15 54530.85 88888.00 2015-11-10 14:16:09.125 314 12525.08 149.12 54530.88 88888.00 2015-11-10 14:16:09.250 314 12525.00 149.12 54530.93 88888.00 2015-11-10 14:16:09.375 314 12525.05 149.10 54530.88 88888.00 2015-11-10 14:16:09.500 314 12525.10 149.05 54530.90 88888.00 2015-11-10 14:16:09.625 314 12525.12 149.05 54530.93 88888.00 2015-11-10 14:16:09.750 314 12525.12 149.05 54530.93 88888.00 2015-11-10 14:16:09.875 314 12525.12 149.05 54530.93 88888.00 2015-11-10 14:16:10.000 314 12525.10 149.05 54530.93 88888.00 2015-11-10 14:16:10.125 314 12525.08 149.03 54530.90 88888.00 2015-11-10 14:16:10.250 314 12525.08 148.97 54530.90 88888.00 2015-11-10 14:16:10.375 314 12525.12 148.95 54530.93 88888.00 2015-11-10 14:16:10.500 314 12525.15 148.97 54530.90 88888.00 2015-11-10 14:16:10.625 314 12525.23 149.03 54530.90 88888.00 2015-11-10 14:16:10.750 314 12525.15 149.00 54530.93 88888.00 2015-11-10 14:16:10.875 314 12525.17 149.03 54530.93 88888.00 2015-11-10 14:16:11.000 314 12525.25 149.03 54530.90 88888.00 2015-11-10 14:16:11.125 314 12525.33 149.05 54530.90 88888.00 2015-11-10 14:16:11.250 314 12525.30 149.07 54530.93 88888.00 2015-11-10 14:16:11.375 314 12525.30 149.10 54530.93 88888.00 2015-11-10 14:16:11.500 314 12525.30 149.10 54530.88 88888.00 2015-11-10 14:16:11.625 314 12525.33 149.12 54530.85 88888.00 2015-11-10 14:16:11.750 314 12525.38 149.12 54530.82 88888.00 2015-11-10 14:16:11.875 314 12525.42 149.18 54530.82 88888.00 2015-11-10 14:16:12.000 314 12525.48 149.20 54530.85 88888.00 2015-11-10 14:16:12.125 314 12525.50 149.20 54530.88 88888.00 2015-11-10 14:16:12.250 314 12525.50 149.20 54530.93 88888.00 2015-11-10 14:16:12.375 314 12525.50 149.20 54530.88 88888.00 2015-11-10 14:16:12.500 314 12525.45 149.22 54530.88 88888.00 2015-11-10 14:16:12.625 314 12525.45 149.22 54530.85 88888.00 2015-11-10 14:16:12.750 314 12525.48 149.22 54530.88 88888.00 2015-11-10 14:16:12.875 314 12525.52 149.20 54530.85 88888.00 2015-11-10 14:16:13.000 314 12525.52 149.20 54530.85 88888.00 2015-11-10 14:16:13.125 314 12525.50 149.22 54530.85 88888.00 2015-11-10 14:16:13.250 314 12525.45 149.20 54530.82 88888.00 2015-11-10 14:16:13.375 314 12525.55 149.20 54530.82 88888.00 2015-11-10 14:16:13.500 314 12525.55 149.18 54530.82 88888.00 2015-11-10 14:16:13.625 314 12525.50 149.18 54530.82 88888.00 2015-11-10 14:16:13.750 314 12525.45 149.18 54530.82 88888.00 2015-11-10 14:16:13.875 314 12525.52 149.20 54530.82 88888.00 2015-11-10 14:16:14.000 314 12525.55 149.18 54530.82 88888.00 2015-11-10 14:16:14.125 314 12525.55 149.15 54530.80 88888.00 2015-11-10 14:16:14.250 314 12525.50 149.10 54530.82 88888.00 2015-11-10 14:16:14.375 314 12525.55 149.12 54530.82 88888.00 2015-11-10 14:16:14.500 314 12525.55 149.10 54530.80 88888.00 2015-11-10 14:16:14.625 314 12525.55 149.07 54530.80 88888.00 2015-11-10 14:16:14.750 314 12525.58 149.10 54530.80 88888.00 2015-11-10 14:16:14.875 314 12525.58 149.10 54530.82 88888.00 2015-11-10 14:16:15.000 314 12525.62 149.03 54530.80 88888.00 2015-11-10 14:16:15.125 314 12525.65 149.00 54530.80 88888.00 2015-11-10 14:16:15.250 314 12525.67 149.00 54530.85 88888.00 2015-11-10 14:16:15.375 314 12525.77 149.05 54530.82 88888.00 2015-11-10 14:16:15.500 314 12525.83 149.07 54530.82 88888.00 2015-11-10 14:16:15.625 314 12525.85 149.10 54530.80 88888.00 2015-11-10 14:16:15.750 314 12525.90 149.10 54530.82 88888.00 2015-11-10 14:16:15.875 314 12525.88 149.12 54530.78 88888.00 2015-11-10 14:16:16.000 314 12525.85 149.12 54530.78 88888.00 2015-11-10 14:16:16.125 314 12525.88 149.12 54530.78 88888.00 2015-11-10 14:16:16.250 314 12525.83 149.12 54530.80 88888.00 2015-11-10 14:16:16.375 314 12525.83 149.18 54530.80 88888.00 2015-11-10 14:16:16.500 314 12525.85 149.20 54530.75 88888.00 2015-11-10 14:16:16.625 314 12525.85 149.22 54530.80 88888.00 2015-11-10 14:16:16.750 314 12525.85 149.30 54530.78 88888.00 2015-11-10 14:16:16.875 314 12525.88 149.30 54530.75 88888.00 2015-11-10 14:16:17.000 314 12525.90 149.30 54530.75 88888.00 2015-11-10 14:16:17.125 314 12526.00 149.30 54530.78 88888.00 2015-11-10 14:16:17.250 314 12526.00 149.28 54530.78 88888.00 2015-11-10 14:16:17.375 314 12526.08 149.30 54530.78 88888.00 2015-11-10 14:16:17.500 314 12526.02 149.30 54530.80 88888.00 2015-11-10 14:16:17.625 314 12526.08 149.30 54530.78 88888.00 2015-11-10 14:16:17.750 314 12526.05 149.28 54530.75 88888.00 2015-11-10 14:16:17.875 314 12526.05 149.30 54530.75 88888.00 2015-11-10 14:16:18.000 314 12526.12 149.28 54530.72 88888.00 2015-11-10 14:16:18.125 314 12526.17 149.22 54530.72 88888.00 2015-11-10 14:16:18.250 314 12526.20 149.25 54530.72 88888.00 2015-11-10 14:16:18.375 314 12526.27 149.28 54530.75 88888.00 2015-11-10 14:16:18.500 314 12526.27 149.22 54530.75 88888.00 2015-11-10 14:16:18.625 314 12526.35 149.22 54530.75 88888.00 2015-11-10 14:16:18.750 314 12526.35 149.22 54530.75 88888.00 2015-11-10 14:16:18.875 314 12526.33 149.22 54530.72 88888.00 2015-11-10 14:16:19.000 314 12526.33 149.18 54530.70 88888.00 2015-11-10 14:16:19.125 314 12526.38 149.15 54530.75 88888.00 2015-11-10 14:16:19.250 314 12526.35 149.10 54530.72 88888.00 2015-11-10 14:16:19.375 314 12526.38 149.07 54530.72 88888.00 2015-11-10 14:16:19.500 314 12526.35 149.05 54530.75 88888.00 2015-11-10 14:16:19.625 314 12526.35 149.00 54530.78 88888.00 2015-11-10 14:16:19.750 314 12526.40 148.97 54530.75 88888.00 2015-11-10 14:16:19.875 314 12526.38 148.95 54530.75 88888.00 2015-11-10 14:16:20.000 314 12526.40 148.93 54530.72 88888.00 2015-11-10 14:16:20.125 314 12526.45 148.90 54530.75 88888.00 2015-11-10 14:16:20.250 314 12526.48 148.88 54530.75 88888.00 2015-11-10 14:16:20.375 314 12526.45 148.85 54530.78 88888.00 2015-11-10 14:16:20.500 314 12526.40 148.82 54530.78 88888.00 2015-11-10 14:16:20.625 314 12526.38 148.80 54530.75 88888.00 2015-11-10 14:16:20.750 314 12526.38 148.78 54530.75 88888.00 2015-11-10 14:16:20.875 314 12526.40 148.78 54530.75 88888.00 2015-11-10 14:16:21.000 314 12526.40 148.72 54530.75 88888.00 2015-11-10 14:16:21.125 314 12526.40 148.70 54530.78 88888.00 2015-11-10 14:16:21.250 314 12526.40 148.65 54530.75 88888.00 2015-11-10 14:16:21.375 314 12526.38 148.62 54530.75 88888.00 2015-11-10 14:16:21.500 314 12526.35 148.68 54530.78 88888.00 2015-11-10 14:16:21.625 314 12526.35 148.70 54530.78 88888.00 2015-11-10 14:16:21.750 314 12526.35 148.65 54530.75 88888.00 2015-11-10 14:16:21.875 314 12526.33 148.62 54530.78 88888.00 2015-11-10 14:16:22.000 314 12526.30 148.62 54530.80 88888.00 2015-11-10 14:16:22.125 314 12526.30 148.68 54530.82 88888.00 2015-11-10 14:16:22.250 314 12526.33 148.70 54530.80 88888.00 2015-11-10 14:16:22.375 314 12526.33 148.68 54530.75 88888.00 2015-11-10 14:16:22.500 314 12526.25 148.65 54530.78 88888.00 2015-11-10 14:16:22.625 314 12526.23 148.62 54530.80 88888.00 2015-11-10 14:16:22.750 314 12526.17 148.57 54530.80 88888.00 2015-11-10 14:16:22.875 314 12526.23 148.60 54530.80 88888.00 2015-11-10 14:16:23.000 314 12526.38 148.65 54530.80 88888.00 2015-11-10 14:16:23.125 314 12526.45 148.65 54530.80 88888.00 2015-11-10 14:16:23.250 314 12526.45 148.60 54530.80 88888.00 2015-11-10 14:16:23.375 314 12526.45 148.60 54530.82 88888.00 2015-11-10 14:16:23.500 314 12526.42 148.62 54530.85 88888.00 2015-11-10 14:16:23.625 314 12526.45 148.68 54530.85 88888.00 2015-11-10 14:16:23.750 314 12526.42 148.60 54530.78 88888.00 2015-11-10 14:16:23.875 314 12526.38 148.57 54530.78 88888.00 2015-11-10 14:16:24.000 314 12526.42 148.62 54530.82 88888.00 2015-11-10 14:16:24.125 314 12526.45 148.62 54530.82 88888.00 2015-11-10 14:16:24.250 314 12526.42 148.62 54530.82 88888.00 2015-11-10 14:16:24.375 314 12526.45 148.65 54530.82 88888.00 2015-11-10 14:16:24.500 314 12526.48 148.65 54530.85 88888.00 2015-11-10 14:16:24.625 314 12526.42 148.68 54530.82 88888.00 2015-11-10 14:16:24.750 314 12526.40 148.68 54530.80 88888.00 2015-11-10 14:16:24.875 314 12526.40 148.68 54530.80 88888.00 2015-11-10 14:16:25.000 314 12526.40 148.68 54530.78 88888.00 2015-11-10 14:16:25.125 314 12526.35 148.65 54530.80 88888.00 2015-11-10 14:16:25.250 314 12526.33 148.60 54530.82 88888.00 2015-11-10 14:16:25.375 314 12526.35 148.57 54530.82 88888.00 2015-11-10 14:16:25.500 314 12526.33 148.55 54530.82 88888.00 2015-11-10 14:16:25.625 314 12526.25 148.55 54530.82 88888.00 2015-11-10 14:16:25.750 314 12526.27 148.55 54530.85 88888.00 2015-11-10 14:16:25.875 314 12526.25 148.55 54530.88 88888.00 2015-11-10 14:16:26.000 314 12526.25 148.55 54530.88 88888.00 2015-11-10 14:16:26.125 314 12526.15 148.57 54530.90 88888.00 2015-11-10 14:16:26.250 314 12526.12 148.55 54530.90 88888.00 2015-11-10 14:16:26.375 314 12526.15 148.53 54530.93 88888.00 2015-11-10 14:16:26.500 314 12526.17 148.47 54530.93 88888.00 2015-11-10 14:16:26.625 314 12526.17 148.45 54530.90 88888.00 2015-11-10 14:16:26.750 314 12526.10 148.47 54530.90 88888.00 2015-11-10 14:16:26.875 314 12526.08 148.45 54530.93 88888.00 2015-11-10 14:16:27.000 314 12526.10 148.45 54530.90 88888.00 2015-11-10 14:16:27.125 314 12526.08 148.43 54530.95 88888.00 2015-11-10 14:16:27.250 314 12526.02 148.38 54530.97 88888.00 2015-11-10 14:16:27.375 314 12526.05 148.35 54530.95 88888.00 2015-11-10 14:16:27.500 314 12526.05 148.32 54531.00 88888.00 2015-11-10 14:16:27.625 314 12525.98 148.32 54531.03 88888.00 2015-11-10 14:16:27.750 314 12525.90 148.25 54531.03 88888.00 2015-11-10 14:16:27.875 314 12525.88 148.25 54531.05 88888.00 2015-11-10 14:16:28.000 314 12525.88 148.22 54531.03 88888.00 2015-11-10 14:16:28.125 314 12525.88 148.20 54531.05 88888.00 2015-11-10 14:16:28.250 314 12525.90 148.20 54531.07 88888.00 2015-11-10 14:16:28.375 314 12525.95 148.18 54531.10 88888.00 2015-11-10 14:16:28.500 314 12525.98 148.15 54531.10 88888.00 2015-11-10 14:16:28.625 314 12525.98 148.07 54531.07 88888.00 2015-11-10 14:16:28.750 314 12525.98 148.03 54531.10 88888.00 2015-11-10 14:16:28.875 314 12525.95 148.05 54531.10 88888.00 2015-11-10 14:16:29.000 314 12525.90 148.03 54531.10 88888.00 2015-11-10 14:16:29.125 314 12525.92 147.97 54531.12 88888.00 2015-11-10 14:16:29.250 314 12525.88 147.95 54531.12 88888.00 2015-11-10 14:16:29.375 314 12525.90 147.97 54531.15 88888.00 2015-11-10 14:16:29.500 314 12525.90 147.93 54531.12 88888.00 2015-11-10 14:16:29.625 314 12525.92 147.93 54531.15 88888.00 2015-11-10 14:16:29.750 314 12525.90 147.95 54531.15 88888.00 2015-11-10 14:16:29.875 314 12525.98 147.95 54531.12 88888.00 2015-11-10 14:16:30.000 314 12525.98 147.95 54531.12 88888.00 2015-11-10 14:16:30.125 314 12525.90 147.95 54531.18 88888.00 2015-11-10 14:16:30.250 314 12525.92 147.90 54531.18 88888.00 2015-11-10 14:16:30.375 314 12525.88 147.90 54531.18 88888.00 2015-11-10 14:16:30.500 314 12525.85 147.93 54531.20 88888.00 2015-11-10 14:16:30.625 314 12525.85 147.95 54531.20 88888.00 2015-11-10 14:16:30.750 314 12525.77 147.93 54531.20 88888.00 2015-11-10 14:16:30.875 314 12525.67 147.90 54531.20 88888.00 2015-11-10 14:16:31.000 314 12525.70 147.85 54531.22 88888.00 2015-11-10 14:16:31.125 314 12525.73 147.88 54531.22 88888.00 2015-11-10 14:16:31.250 314 12525.75 147.90 54531.22 88888.00 2015-11-10 14:16:31.375 314 12525.77 147.90 54531.20 88888.00 2015-11-10 14:16:31.500 314 12525.75 147.90 54531.22 88888.00 2015-11-10 14:16:31.625 314 12525.75 147.90 54531.25 88888.00 2015-11-10 14:16:31.750 314 12525.80 147.88 54531.25 88888.00 2015-11-10 14:16:31.875 314 12525.85 147.88 54531.22 88888.00 2015-11-10 14:16:32.000 314 12525.83 147.90 54531.25 88888.00 2015-11-10 14:16:32.125 314 12525.80 147.93 54531.28 88888.00 2015-11-10 14:16:32.250 314 12525.73 147.90 54531.28 88888.00 2015-11-10 14:16:32.375 314 12525.75 147.88 54531.28 88888.00 2015-11-10 14:16:32.500 314 12525.77 147.82 54531.28 88888.00 2015-11-10 14:16:32.625 314 12525.77 147.78 54531.30 88888.00 2015-11-10 14:16:32.750 314 12525.77 147.78 54531.32 88888.00 2015-11-10 14:16:32.875 314 12525.75 147.78 54531.35 88888.00 2015-11-10 14:16:33.000 314 12525.73 147.75 54531.32 88888.00 2015-11-10 14:16:33.125 314 12525.75 147.70 54531.32 88888.00 2015-11-10 14:16:33.250 314 12525.70 147.70 54531.35 88888.00 2015-11-10 14:16:33.375 314 12525.62 147.65 54531.35 88888.00 2015-11-10 14:16:33.500 314 12525.60 147.65 54531.35 88888.00 2015-11-10 14:16:33.625 314 12525.62 147.65 54531.38 88888.00 2015-11-10 14:16:33.750 314 12525.62 147.65 54531.43 88888.00 2015-11-10 14:16:33.875 314 12525.60 147.60 54531.45 88888.00 2015-11-10 14:16:34.000 314 12525.55 147.60 54531.43 88888.00 2015-11-10 14:16:34.125 314 12525.50 147.57 54531.45 88888.00 2015-11-10 14:16:34.250 314 12525.48 147.55 54531.47 88888.00 2015-11-10 14:16:34.375 314 12525.50 147.60 54531.47 88888.00 2015-11-10 14:16:34.500 314 12525.48 147.57 54531.47 88888.00 2015-11-10 14:16:34.625 314 12525.58 147.55 54531.45 88888.00 2015-11-10 14:16:34.750 314 12525.62 147.53 54531.45 88888.00 2015-11-10 14:16:34.875 314 12525.62 147.55 54531.47 88888.00 2015-11-10 14:16:35.000 314 12525.55 147.50 54531.47 88888.00 2015-11-10 14:16:35.125 314 12525.52 147.53 54531.47 88888.00 2015-11-10 14:16:35.250 314 12525.55 147.50 54531.50 88888.00 2015-11-10 14:16:35.375 314 12525.60 147.55 54531.55 88888.00 2015-11-10 14:16:35.500 314 12525.60 147.62 54531.57 88888.00 2015-11-10 14:16:35.625 314 12525.52 147.62 54531.57 88888.00 2015-11-10 14:16:35.750 314 12525.52 147.60 54531.60 88888.00 2015-11-10 14:16:35.875 314 12525.52 147.65 54531.60 88888.00 2015-11-10 14:16:36.000 314 12525.55 147.68 54531.60 88888.00 2015-11-10 14:16:36.125 314 12525.48 147.72 54531.60 88888.00 2015-11-10 14:16:36.250 314 12525.42 147.65 54531.60 88888.00 2015-11-10 14:16:36.375 314 12525.45 147.65 54531.62 88888.00 2015-11-10 14:16:36.500 314 12525.42 147.65 54531.62 88888.00 2015-11-10 14:16:36.625 314 12525.42 147.65 54531.65 88888.00 2015-11-10 14:16:36.750 314 12525.42 147.65 54531.65 88888.00 2015-11-10 14:16:36.875 314 12525.38 147.62 54531.65 88888.00 2015-11-10 14:16:37.000 314 12525.40 147.60 54531.65 88888.00 2015-11-10 14:16:37.125 314 12525.45 147.55 54531.68 88888.00 2015-11-10 14:16:37.250 314 12525.40 147.55 54531.68 88888.00 2015-11-10 14:16:37.375 314 12525.52 147.57 54531.70 88888.00 2015-11-10 14:16:37.500 314 12525.62 147.57 54531.70 88888.00 2015-11-10 14:16:37.625 314 12525.65 147.53 54531.68 88888.00 2015-11-10 14:16:37.750 314 12525.65 147.55 54531.70 88888.00 2015-11-10 14:16:37.875 314 12525.62 147.57 54531.72 88888.00 2015-11-10 14:16:38.000 314 12525.65 147.55 54531.70 88888.00 2015-11-10 14:16:38.125 314 12525.67 147.53 54531.75 88888.00 2015-11-10 14:16:38.250 314 12525.70 147.55 54531.75 88888.00 2015-11-10 14:16:38.375 314 12525.77 147.57 54531.75 88888.00 2015-11-10 14:16:38.500 314 12525.83 147.57 54531.75 88888.00 2015-11-10 14:16:38.625 314 12525.83 147.57 54531.75 88888.00 2015-11-10 14:16:38.750 314 12525.85 147.60 54531.75 88888.00 2015-11-10 14:16:38.875 314 12525.85 147.65 54531.72 88888.00 2015-11-10 14:16:39.000 314 12525.83 147.65 54531.72 88888.00 2015-11-10 14:16:39.125 314 12525.88 147.68 54531.75 88888.00 2015-11-10 14:16:39.250 314 12525.85 147.70 54531.75 88888.00 2015-11-10 14:16:39.375 314 12525.83 147.70 54531.78 88888.00 2015-11-10 14:16:39.500 314 12525.77 147.78 54531.78 88888.00 2015-11-10 14:16:39.625 314 12525.83 147.85 54531.78 88888.00 2015-11-10 14:16:39.750 314 12525.88 147.88 54531.78 88888.00 2015-11-10 14:16:39.875 314 12525.88 147.85 54531.78 88888.00 2015-11-10 14:16:40.000 314 12525.90 147.88 54531.75 88888.00 2015-11-10 14:16:40.125 314 12525.85 147.93 54531.75 88888.00 2015-11-10 14:16:40.250 314 12525.90 147.93 54531.78 88888.00 2015-11-10 14:16:40.375 314 12525.95 147.95 54531.78 88888.00 2015-11-10 14:16:40.500 314 12525.95 147.95 54531.75 88888.00 2015-11-10 14:16:40.625 314 12525.95 147.95 54531.78 88888.00 2015-11-10 14:16:40.750 314 12525.95 147.97 54531.80 88888.00 2015-11-10 14:16:40.875 314 12525.92 148.00 54531.78 88888.00 2015-11-10 14:16:41.000 314 12525.95 148.00 54531.78 88888.00 2015-11-10 14:16:41.125 314 12525.98 148.03 54531.80 88888.00 2015-11-10 14:16:41.250 314 12525.92 148.05 54531.80 88888.00 2015-11-10 14:16:41.375 314 12525.95 148.05 54531.80 88888.00 2015-11-10 14:16:41.500 314 12525.98 148.03 54531.80 88888.00 2015-11-10 14:16:41.625 314 12525.98 148.05 54531.80 88888.00 2015-11-10 14:16:41.750 314 12525.92 148.03 54531.82 88888.00 2015-11-10 14:16:41.875 314 12525.95 148.05 54531.82 88888.00 2015-11-10 14:16:42.000 314 12526.05 148.05 54531.82 88888.00 2015-11-10 14:16:42.125 314 12526.08 148.05 54531.85 88888.00 2015-11-10 14:16:42.250 314 12526.05 148.03 54531.82 88888.00 2015-11-10 14:16:42.375 314 12526.05 148.00 54531.85 88888.00 2015-11-10 14:16:42.500 314 12526.05 148.03 54531.88 88888.00 2015-11-10 14:16:42.625 314 12526.08 148.05 54531.85 88888.00 2015-11-10 14:16:42.750 314 12526.15 148.07 54531.85 88888.00 2015-11-10 14:16:42.875 314 12526.17 148.03 54531.85 88888.00 2015-11-10 14:16:43.000 314 12526.10 148.03 54531.85 88888.00 2015-11-10 14:16:43.125 314 12526.08 148.00 54531.90 88888.00 2015-11-10 14:16:43.250 314 12526.08 147.93 54531.93 88888.00 2015-11-10 14:16:43.375 314 12526.05 147.93 54531.93 88888.00 2015-11-10 14:16:43.500 314 12526.05 147.93 54531.93 88888.00 2015-11-10 14:16:43.625 314 12526.02 147.88 54531.93 88888.00 2015-11-10 14:16:43.750 314 12526.00 147.82 54531.95 88888.00 2015-11-10 14:16:43.875 314 12526.00 147.82 54531.97 88888.00 2015-11-10 14:16:44.000 314 12526.08 147.80 54531.97 88888.00 2015-11-10 14:16:44.125 314 12526.05 147.78 54532.00 88888.00 2015-11-10 14:16:44.250 314 12526.00 147.70 54532.00 88888.00 2015-11-10 14:16:44.375 314 12526.02 147.68 54532.00 88888.00 2015-11-10 14:16:44.500 314 12526.05 147.62 54532.00 88888.00 2015-11-10 14:16:44.625 314 12526.10 147.60 54532.03 88888.00 2015-11-10 14:16:44.750 314 12526.15 147.57 54532.03 88888.00 2015-11-10 14:16:44.875 314 12526.20 147.57 54532.05 88888.00 2015-11-10 14:16:45.000 314 12526.25 147.55 54532.05 88888.00 2015-11-10 14:16:45.125 314 12526.27 147.55 54532.10 88888.00 2015-11-10 14:16:45.250 314 12526.33 147.53 54532.07 88888.00 2015-11-10 14:16:45.375 314 12526.35 147.53 54532.07 88888.00 2015-11-10 14:16:45.500 314 12526.30 147.55 54532.10 88888.00 2015-11-10 14:16:45.625 314 12526.38 147.55 54532.12 88888.00 2015-11-10 14:16:45.750 314 12526.42 147.53 54532.10 88888.00 2015-11-10 14:16:45.875 314 12526.45 147.50 54532.10 88888.00 2015-11-10 14:16:46.000 314 12526.45 147.53 54532.12 88888.00 2015-11-10 14:16:46.125 314 12526.38 147.53 54532.15 88888.00 2015-11-10 14:16:46.250 314 12526.33 147.47 54532.15 88888.00 2015-11-10 14:16:46.375 314 12526.35 147.50 54532.18 88888.00 2015-11-10 14:16:46.500 314 12526.38 147.47 54532.20 88888.00 2015-11-10 14:16:46.625 314 12526.35 147.47 54532.15 88888.00 2015-11-10 14:16:46.750 314 12526.33 147.47 54532.18 88888.00 2015-11-10 14:16:46.875 314 12526.33 147.50 54532.22 88888.00 2015-11-10 14:16:47.000 314 12526.35 147.47 54532.20 88888.00 2015-11-10 14:16:47.125 314 12526.38 147.47 54532.22 88888.00 2015-11-10 14:16:47.250 314 12526.33 147.45 54532.22 88888.00 2015-11-10 14:16:47.375 314 12526.40 147.40 54532.18 88888.00 2015-11-10 14:16:47.500 314 12526.42 147.32 54532.15 88888.00 2015-11-10 14:16:47.625 314 12526.48 147.32 54532.20 88888.00 2015-11-10 14:16:47.750 314 12526.52 147.30 54532.20 88888.00 2015-11-10 14:16:47.875 314 12526.65 147.28 54532.20 88888.00 2015-11-10 14:16:48.000 314 12526.70 147.22 54532.20 88888.00 2015-11-10 14:16:48.125 314 12526.58 147.15 54532.20 88888.00 2015-11-10 14:16:48.250 314 12526.48 147.10 54532.22 88888.00 2015-11-10 14:16:48.375 314 12526.52 147.10 54532.25 88888.00 2015-11-10 14:16:48.500 314 12526.55 147.07 54532.28 88888.00 2015-11-10 14:16:48.625 314 12526.55 147.05 54532.25 88888.00 2015-11-10 14:16:48.750 314 12526.55 147.05 54532.25 88888.00 2015-11-10 14:16:48.875 314 12526.58 147.00 54532.28 88888.00 2015-11-10 14:16:49.000 314 12526.52 146.97 54532.25 88888.00 2015-11-10 14:16:49.125 314 12526.52 146.97 54532.28 88888.00 2015-11-10 14:16:49.250 314 12526.55 146.95 54532.28 88888.00 2015-11-10 14:16:49.375 314 12526.62 146.95 54532.28 88888.00 2015-11-10 14:16:49.500 314 12526.65 146.93 54532.28 88888.00 2015-11-10 14:16:49.625 314 12526.62 146.90 54532.28 88888.00 2015-11-10 14:16:49.750 314 12526.60 146.95 54532.28 88888.00 2015-11-10 14:16:49.875 314 12526.52 146.95 54532.30 88888.00 2015-11-10 14:16:50.000 314 12526.55 146.95 54532.30 88888.00 2015-11-10 14:16:50.125 314 12526.60 146.97 54532.32 88888.00 2015-11-10 14:16:50.250 314 12526.50 147.00 54532.32 88888.00 2015-11-10 14:16:50.375 314 12526.58 147.05 54532.32 88888.00 2015-11-10 14:16:50.500 314 12526.50 147.03 54532.35 88888.00 2015-11-10 14:16:50.625 314 12526.52 147.05 54532.32 88888.00 2015-11-10 14:16:50.750 314 12526.52 147.05 54532.30 88888.00 2015-11-10 14:16:50.875 314 12526.48 147.05 54532.30 88888.00 2015-11-10 14:16:51.000 314 12526.48 147.07 54532.30 88888.00 2015-11-10 14:16:51.125 314 12526.52 147.12 54532.32 88888.00 2015-11-10 14:16:51.250 314 12526.55 147.10 54532.35 88888.00 2015-11-10 14:16:51.375 314 12526.55 147.07 54532.32 88888.00 2015-11-10 14:16:51.500 314 12526.55 147.05 54532.32 88888.00 2015-11-10 14:16:51.625 314 12526.55 147.07 54532.30 88888.00 2015-11-10 14:16:51.750 314 12526.67 147.07 54532.30 88888.00 2015-11-10 14:16:51.875 314 12526.77 147.07 54532.30 88888.00 2015-11-10 14:16:52.000 314 12526.73 147.07 54532.30 88888.00 2015-11-10 14:16:52.125 314 12526.67 147.07 54532.32 88888.00 2015-11-10 14:16:52.250 314 12526.65 147.05 54532.30 88888.00 2015-11-10 14:16:52.375 314 12526.67 147.10 54532.30 88888.00 2015-11-10 14:16:52.500 314 12526.73 147.15 54532.30 88888.00 2015-11-10 14:16:52.625 314 12526.75 147.18 54532.30 88888.00 2015-11-10 14:16:52.750 314 12526.85 147.18 54532.30 88888.00 2015-11-10 14:16:52.875 314 12526.83 147.18 54532.30 88888.00 2015-11-10 14:16:53.000 314 12526.83 147.20 54532.22 88888.00 2015-11-10 14:16:53.125 314 12526.92 147.22 54532.28 88888.00 2015-11-10 14:16:53.250 314 12527.00 147.25 54532.30 88888.00 2015-11-10 14:16:53.375 314 12527.08 147.25 54532.25 88888.00 2015-11-10 14:16:53.500 314 12527.00 147.25 54532.22 88888.00 2015-11-10 14:16:53.625 314 12527.00 147.30 54532.22 88888.00 2015-11-10 14:16:53.750 314 12527.10 147.38 54532.22 88888.00 2015-11-10 14:16:53.875 314 12527.15 147.38 54532.22 88888.00 2015-11-10 14:16:54.000 314 12527.12 147.40 54532.22 88888.00 2015-11-10 14:16:54.125 314 12527.12 147.40 54532.22 88888.00 2015-11-10 14:16:54.250 314 12527.20 147.43 54532.25 88888.00 2015-11-10 14:16:54.375 314 12527.25 147.47 54532.22 88888.00 2015-11-10 14:16:54.500 314 12527.25 147.47 54532.20 88888.00 2015-11-10 14:16:54.625 314 12527.30 147.45 54532.18 88888.00 2015-11-10 14:16:54.750 314 12527.35 147.45 54532.18 88888.00 2015-11-10 14:16:54.875 314 12527.35 147.43 54532.18 88888.00 2015-11-10 14:16:55.000 314 12527.38 147.45 54532.18 88888.00 2015-11-10 14:16:55.125 314 12527.38 147.45 54532.18 88888.00 2015-11-10 14:16:55.250 314 12527.35 147.38 54532.18 88888.00 2015-11-10 14:16:55.375 314 12527.35 147.35 54532.15 88888.00 2015-11-10 14:16:55.500 314 12527.45 147.35 54532.18 88888.00 2015-11-10 14:16:55.625 314 12527.45 147.35 54532.18 88888.00 2015-11-10 14:16:55.750 314 12527.42 147.32 54532.15 88888.00 2015-11-10 14:16:55.875 314 12527.45 147.30 54532.15 88888.00 2015-11-10 14:16:56.000 314 12527.48 147.25 54532.12 88888.00 2015-11-10 14:16:56.125 314 12527.50 147.20 54532.15 88888.00 2015-11-10 14:16:56.250 314 12527.42 147.15 54532.20 88888.00 2015-11-10 14:16:56.375 314 12527.42 147.12 54532.20 88888.00 2015-11-10 14:16:56.500 314 12527.40 147.10 54532.20 88888.00 2015-11-10 14:16:56.625 314 12527.42 147.07 54532.20 88888.00 2015-11-10 14:16:56.750 314 12527.40 147.03 54532.22 88888.00 2015-11-10 14:16:56.875 314 12527.42 147.00 54532.22 88888.00 2015-11-10 14:16:57.000 314 12527.38 146.93 54532.22 88888.00 2015-11-10 14:16:57.125 314 12527.42 146.90 54532.20 88888.00 2015-11-10 14:16:57.250 314 12527.45 146.78 54532.20 88888.00 2015-11-10 14:16:57.375 314 12527.50 146.78 54532.22 88888.00 2015-11-10 14:16:57.500 314 12527.45 146.75 54532.28 88888.00 2015-11-10 14:16:57.625 314 12527.40 146.65 54532.28 88888.00 2015-11-10 14:16:57.750 314 12527.38 146.57 54532.28 88888.00 2015-11-10 14:16:57.875 314 12527.40 146.57 54532.28 88888.00 2015-11-10 14:16:58.000 314 12527.35 146.53 54532.28 88888.00 2015-11-10 14:16:58.125 314 12527.33 146.53 54532.30 88888.00 2015-11-10 14:16:58.250 314 12527.30 146.55 54532.28 88888.00 2015-11-10 14:16:58.375 314 12527.35 146.55 54532.28 88888.00 2015-11-10 14:16:58.500 314 12527.40 146.50 54532.30 88888.00 2015-11-10 14:16:58.625 314 12527.38 146.50 54532.32 88888.00 2015-11-10 14:16:58.750 314 12527.38 146.47 54532.32 88888.00 2015-11-10 14:16:58.875 314 12527.48 146.47 54532.30 88888.00 2015-11-10 14:16:59.000 314 12527.52 146.45 54532.28 88888.00 2015-11-10 14:16:59.125 314 12527.55 146.40 54532.30 88888.00 2015-11-10 14:16:59.250 314 12527.50 146.32 54532.32 88888.00 2015-11-10 14:16:59.375 314 12527.52 146.32 54532.32 88888.00 2015-11-10 14:16:59.500 314 12527.48 146.30 54532.30 88888.00 2015-11-10 14:16:59.625 314 12527.48 146.28 54532.28 88888.00 2015-11-10 14:16:59.750 314 12527.52 146.30 54532.28 88888.00 2015-11-10 14:16:59.875 314 12527.50 146.35 54532.28 88888.00 2015-11-10 14:17:00.000 314 12527.52 146.35 54532.32 88888.00 2015-11-10 14:17:00.125 314 12527.52 146.35 54532.30 88888.00 2015-11-10 14:17:00.250 314 12527.55 146.35 54532.32 88888.00 2015-11-10 14:17:00.375 314 12527.58 146.38 54532.35 88888.00 2015-11-10 14:17:00.500 314 12527.55 146.38 54532.35 88888.00 2015-11-10 14:17:00.625 314 12527.55 146.43 54532.35 88888.00 2015-11-10 14:17:00.750 314 12527.58 146.40 54532.30 88888.00 2015-11-10 14:17:00.875 314 12527.55 146.40 54532.30 88888.00 2015-11-10 14:17:01.000 314 12527.58 146.38 54532.30 88888.00 2015-11-10 14:17:01.125 314 12527.55 146.40 54532.28 88888.00 2015-11-10 14:17:01.250 314 12527.52 146.38 54532.30 88888.00 2015-11-10 14:17:01.375 314 12527.60 146.38 54532.30 88888.00 2015-11-10 14:17:01.500 314 12527.58 146.40 54532.30 88888.00 2015-11-10 14:17:01.625 314 12527.62 146.45 54532.28 88888.00 2015-11-10 14:17:01.750 314 12527.62 146.47 54532.30 88888.00 2015-11-10 14:17:01.875 314 12527.60 146.47 54532.28 88888.00 2015-11-10 14:17:02.000 314 12527.67 146.53 54532.28 88888.00 2015-11-10 14:17:02.125 314 12527.70 146.55 54532.28 88888.00 2015-11-10 14:17:02.250 314 12527.67 146.57 54532.28 88888.00 2015-11-10 14:17:02.375 314 12527.73 146.65 54532.28 88888.00 2015-11-10 14:17:02.500 314 12527.67 146.68 54532.28 88888.00 2015-11-10 14:17:02.625 314 12527.65 146.68 54532.30 88888.00 2015-11-10 14:17:02.750 314 12527.60 146.65 54532.28 88888.00 2015-11-10 14:17:02.875 314 12527.58 146.68 54532.28 88888.00 2015-11-10 14:17:03.000 314 12527.52 146.65 54532.28 88888.00 2015-11-10 14:17:03.125 314 12527.50 146.62 54532.25 88888.00 2015-11-10 14:17:03.250 314 12527.50 146.65 54532.28 88888.00 2015-11-10 14:17:03.375 314 12527.52 146.70 54532.28 88888.00 2015-11-10 14:17:03.500 314 12527.55 146.70 54532.28 88888.00 2015-11-10 14:17:03.625 314 12527.52 146.72 54532.25 88888.00 2015-11-10 14:17:03.750 314 12527.48 146.70 54532.25 88888.00 2015-11-10 14:17:03.875 314 12527.48 146.70 54532.25 88888.00 2015-11-10 14:17:04.000 314 12527.48 146.68 54532.25 88888.00 2015-11-10 14:17:04.125 314 12527.48 146.68 54532.28 88888.00 2015-11-10 14:17:04.250 314 12527.50 146.65 54532.28 88888.00 2015-11-10 14:17:04.375 314 12527.50 146.68 54532.30 88888.00 2015-11-10 14:17:04.500 314 12527.48 146.68 54532.28 88888.00 2015-11-10 14:17:04.625 314 12527.50 146.68 54532.30 88888.00 2015-11-10 14:17:04.750 314 12527.58 146.62 54532.32 88888.00 2015-11-10 14:17:04.875 314 12527.58 146.62 54532.32 88888.00 2015-11-10 14:17:05.000 314 12527.60 146.62 54532.30 88888.00 2015-11-10 14:17:05.125 314 12527.60 146.60 54532.32 88888.00 2015-11-10 14:17:05.250 314 12527.55 146.53 54532.30 88888.00 2015-11-10 14:17:05.375 314 12527.58 146.53 54532.32 88888.00 2015-11-10 14:17:05.500 314 12527.58 146.50 54532.32 88888.00 2015-11-10 14:17:05.625 314 12527.55 146.47 54532.32 88888.00 2015-11-10 14:17:05.750 314 12527.58 146.45 54532.35 88888.00 2015-11-10 14:17:05.875 314 12527.55 146.47 54532.35 88888.00 2015-11-10 14:17:06.000 314 12527.58 146.43 54532.35 88888.00 2015-11-10 14:17:06.125 314 12527.55 146.38 54532.35 88888.00 2015-11-10 14:17:06.250 314 12527.58 146.35 54532.35 88888.00 2015-11-10 14:17:06.375 314 12527.62 146.35 54532.40 88888.00 2015-11-10 14:17:06.500 314 12527.67 146.28 54532.38 88888.00 2015-11-10 14:17:06.625 314 12527.73 146.22 54532.35 88888.00 2015-11-10 14:17:06.750 314 12527.70 146.22 54532.32 88888.00 2015-11-10 14:17:06.875 314 12527.73 146.18 54532.30 88888.00 2015-11-10 14:17:07.000 314 12527.75 146.12 54532.32 88888.00 2015-11-10 14:17:07.125 314 12527.75 146.07 54532.35 88888.00 2015-11-10 14:17:07.250 314 12527.73 146.05 54532.30 88888.00 2015-11-10 14:17:07.375 314 12527.88 146.05 54532.32 88888.00 2015-11-10 14:17:07.500 314 12527.98 146.00 54532.30 88888.00 2015-11-10 14:17:07.625 314 12527.98 146.00 54532.30 88888.00 2015-11-10 14:17:07.750 314 12527.85 146.00 54532.30 88888.00 2015-11-10 14:17:07.875 314 12527.90 146.03 54532.32 88888.00 2015-11-10 14:17:08.000 314 12528.02 146.05 54532.30 88888.00 2015-11-10 14:17:08.125 314 12528.08 146.05 54532.28 88888.00 2015-11-10 14:17:08.250 314 12528.10 146.07 54532.25 88888.00 2015-11-10 14:17:08.375 314 12528.15 146.07 54532.25 88888.00 2015-11-10 14:17:08.500 314 12528.08 146.05 54532.25 88888.00 2015-11-10 14:17:08.625 314 12528.05 146.10 54532.22 88888.00 2015-11-10 14:17:08.750 314 12528.10 146.12 54532.25 88888.00 2015-11-10 14:17:08.875 314 12528.10 146.18 54532.22 88888.00 2015-11-10 14:17:09.000 314 12528.08 146.22 54532.20 88888.00 2015-11-10 14:17:09.125 314 12528.12 146.25 54532.20 88888.00 2015-11-10 14:17:09.250 314 12528.20 146.28 54532.20 88888.00 2015-11-10 14:17:09.375 314 12528.27 146.30 54532.18 88888.00 2015-11-10 14:17:09.500 314 12528.23 146.32 54532.15 88888.00 2015-11-10 14:17:09.625 314 12528.25 146.28 54532.12 88888.00 2015-11-10 14:17:09.750 314 12528.27 146.32 54532.10 88888.00 2015-11-10 14:17:09.875 314 12528.23 146.40 54532.15 88888.00 2015-11-10 14:17:10.000 314 12528.20 146.43 54532.10 88888.00 2015-11-10 14:17:10.125 314 12528.23 146.43 54532.12 88888.00 2015-11-10 14:17:10.250 314 12528.23 146.43 54532.10 88888.00 2015-11-10 14:17:10.375 314 12528.25 146.45 54532.07 88888.00 2015-11-10 14:17:10.500 314 12528.23 146.45 54532.10 88888.00 2015-11-10 14:17:10.625 314 12528.25 146.45 54532.10 88888.00 2015-11-10 14:17:10.750 314 12528.25 146.47 54532.07 88888.00 2015-11-10 14:17:10.875 314 12528.27 146.50 54532.07 88888.00 2015-11-10 14:17:11.000 314 12528.27 146.50 54532.05 88888.00 2015-11-10 14:17:11.125 314 12528.33 146.55 54532.05 88888.00 2015-11-10 14:17:11.250 314 12528.30 146.55 54532.07 88888.00 2015-11-10 14:17:11.375 314 12528.33 146.57 54532.05 88888.00 2015-11-10 14:17:11.500 314 12528.33 146.60 54532.05 88888.00 2015-11-10 14:17:11.625 314 12528.33 146.60 54532.05 88888.00 2015-11-10 14:17:11.750 314 12528.35 146.60 54532.07 88888.00 2015-11-10 14:17:11.875 314 12528.38 146.62 54532.07 88888.00 2015-11-10 14:17:12.000 314 12528.38 146.65 54532.07 88888.00 2015-11-10 14:17:12.125 314 12528.35 146.60 54532.05 88888.00 2015-11-10 14:17:12.250 314 12528.40 146.55 54532.05 88888.00 2015-11-10 14:17:12.375 314 12528.48 146.55 54532.00 88888.00 2015-11-10 14:17:12.500 314 12528.58 146.55 54532.00 88888.00 2015-11-10 14:17:12.625 314 12528.60 146.55 54532.00 88888.00 2015-11-10 14:17:12.750 314 12528.62 146.53 54532.00 88888.00 2015-11-10 14:17:12.875 314 12528.70 146.50 54531.97 88888.00 2015-11-10 14:17:13.000 314 12528.70 146.45 54531.95 88888.00 2015-11-10 14:17:13.125 314 12528.75 146.43 54531.97 88888.00 2015-11-10 14:17:13.250 314 12528.80 146.43 54532.00 88888.00 2015-11-10 14:17:13.375 314 12528.83 146.40 54531.97 88888.00 2015-11-10 14:17:13.500 314 12528.83 146.43 54531.95 88888.00 2015-11-10 14:17:13.625 314 12528.90 146.40 54531.90 88888.00 2015-11-10 14:17:13.750 314 12528.95 146.45 54531.90 88888.00 2015-11-10 14:17:13.875 314 12528.92 146.50 54531.88 88888.00 2015-11-10 14:17:14.000 314 12528.95 146.57 54531.88 88888.00 2015-11-10 14:17:14.125 314 12528.98 146.62 54531.85 88888.00 2015-11-10 14:17:14.250 314 12529.02 146.70 54531.85 88888.00 2015-11-10 14:17:14.375 314 12529.08 146.75 54531.85 88888.00 2015-11-10 14:17:14.500 314 12529.12 146.82 54531.85 88888.00 2015-11-10 14:17:14.625 314 12529.12 146.90 54531.88 88888.00 2015-11-10 14:17:14.750 314 12529.20 146.93 54531.82 88888.00 2015-11-10 14:17:14.875 314 12529.20 146.95 54531.82 88888.00 2015-11-10 14:17:15.000 314 12529.20 147.03 54531.80 88888.00 2015-11-10 14:17:15.125 314 12529.20 147.07 54531.82 88888.00 2015-11-10 14:17:15.250 314 12529.17 147.12 54531.80 88888.00 2015-11-10 14:17:15.375 314 12529.25 147.20 54531.80 88888.00 2015-11-10 14:17:15.500 314 12529.27 147.25 54531.78 88888.00 2015-11-10 14:17:15.625 314 12529.27 147.30 54531.78 88888.00 2015-11-10 14:17:15.750 314 12529.25 147.38 54531.78 88888.00 2015-11-10 14:17:15.875 314 12529.25 147.43 54531.75 88888.00 2015-11-10 14:17:16.000 314 12529.27 147.47 54531.75 88888.00 2015-11-10 14:17:16.125 314 12529.25 147.50 54531.75 88888.00 2015-11-10 14:17:16.250 314 12529.17 147.53 54531.72 88888.00 2015-11-10 14:17:16.375 314 12529.20 147.57 54531.72 88888.00 2015-11-10 14:17:16.500 314 12529.27 147.60 54531.70 88888.00 2015-11-10 14:17:16.625 314 12529.27 147.62 54531.72 88888.00 2015-11-10 14:17:16.750 314 12529.25 147.62 54531.72 88888.00 2015-11-10 14:17:16.875 314 12529.23 147.62 54531.70 88888.00 2015-11-10 14:17:17.000 314 12529.20 147.60 54531.72 88888.00 2015-11-10 14:17:17.125 314 12529.20 147.62 54531.72 88888.00 2015-11-10 14:17:17.250 314 12529.17 147.62 54531.72 88888.00 2015-11-10 14:17:17.375 314 12529.23 147.62 54531.72 88888.00 2015-11-10 14:17:17.500 314 12529.23 147.62 54531.72 88888.00 2015-11-10 14:17:17.625 314 12529.23 147.65 54531.72 88888.00 2015-11-10 14:17:17.750 314 12529.20 147.65 54531.75 88888.00 2015-11-10 14:17:17.875 314 12529.20 147.65 54531.78 88888.00 2015-11-10 14:17:18.000 314 12529.17 147.65 54531.78 88888.00 2015-11-10 14:17:18.125 314 12529.12 147.68 54531.75 88888.00 2015-11-10 14:17:18.250 314 12529.10 147.68 54531.78 88888.00 2015-11-10 14:17:18.375 314 12529.10 147.68 54531.75 88888.00 2015-11-10 14:17:18.500 314 12529.10 147.68 54531.75 88888.00 2015-11-10 14:17:18.625 314 12529.12 147.68 54531.78 88888.00 2015-11-10 14:17:18.750 314 12529.08 147.62 54531.80 88888.00 2015-11-10 14:17:18.875 314 12529.08 147.57 54531.82 88888.00 2015-11-10 14:17:19.000 314 12529.12 147.50 54531.80 88888.00 2015-11-10 14:17:19.125 314 12529.17 147.47 54531.82 88888.00 2015-11-10 14:17:19.250 314 12529.17 147.45 54531.85 88888.00 2015-11-10 14:17:19.375 314 12529.25 147.43 54531.82 88888.00 2015-11-10 14:17:19.500 314 12529.25 147.43 54531.82 88888.00 2015-11-10 14:17:19.625 314 12529.23 147.40 54531.82 88888.00 2015-11-10 14:17:19.750 314 12529.23 147.35 54531.82 88888.00 2015-11-10 14:17:19.875 314 12529.25 147.35 54531.78 88888.00 2015-11-10 14:17:20.000 314 12529.27 147.30 54531.80 88888.00 2015-11-10 14:17:20.125 314 12529.33 147.28 54531.80 88888.00 2015-11-10 14:17:20.250 314 12529.40 147.25 54531.82 88888.00 2015-11-10 14:17:20.375 314 12529.52 147.25 54531.82 88888.00 2015-11-10 14:17:20.500 314 12529.58 147.25 54531.82 88888.00 2015-11-10 14:17:20.625 314 12529.55 147.25 54531.80 88888.00 2015-11-10 14:17:20.750 314 12529.58 147.25 54531.82 88888.00 2015-11-10 14:17:20.875 314 12529.60 147.25 54531.85 88888.00 2015-11-10 14:17:21.000 314 12529.58 147.22 54531.85 88888.00 2015-11-10 14:17:21.125 314 12529.60 147.22 54531.85 88888.00 2015-11-10 14:17:21.250 314 12529.58 147.25 54531.82 88888.00 2015-11-10 14:17:21.375 314 12529.58 147.28 54531.85 88888.00 2015-11-10 14:17:21.500 314 12529.52 147.32 54531.82 88888.00 2015-11-10 14:17:21.625 314 12529.62 147.32 54531.82 88888.00 2015-11-10 14:17:21.750 314 12529.70 147.35 54531.82 88888.00 2015-11-10 14:17:21.875 314 12529.62 147.38 54531.85 88888.00 2015-11-10 14:17:22.000 314 12529.55 147.40 54531.85 88888.00 2015-11-10 14:17:22.125 314 12529.52 147.45 54531.85 88888.00 2015-11-10 14:17:22.250 314 12529.50 147.47 54531.88 88888.00 2015-11-10 14:17:22.375 314 12529.55 147.53 54531.85 88888.00 2015-11-10 14:17:22.500 314 12529.60 147.50 54531.82 88888.00 2015-11-10 14:17:22.625 314 12529.55 147.53 54531.82 88888.00 2015-11-10 14:17:22.750 314 12529.50 147.55 54531.85 88888.00 2015-11-10 14:17:22.875 314 12529.52 147.57 54531.88 88888.00 2015-11-10 14:17:23.000 314 12529.45 147.55 54531.85 88888.00 2015-11-10 14:17:23.125 314 12529.45 147.60 54531.88 88888.00 2015-11-10 14:17:23.250 314 12529.48 147.57 54531.88 88888.00 2015-11-10 14:17:23.375 314 12529.52 147.57 54531.88 88888.00 2015-11-10 14:17:23.500 314 12529.50 147.60 54531.90 88888.00 2015-11-10 14:17:23.625 314 12529.45 147.57 54531.88 88888.00 2015-11-10 14:17:23.750 314 12529.42 147.55 54531.85 88888.00 2015-11-10 14:17:23.875 314 12529.45 147.47 54531.85 88888.00 2015-11-10 14:17:24.000 314 12529.60 147.45 54531.88 88888.00 2015-11-10 14:17:24.125 314 12529.55 147.40 54531.85 88888.00 2015-11-10 14:17:24.250 314 12529.38 147.32 54531.90 88888.00 2015-11-10 14:17:24.375 314 12529.35 147.30 54531.93 88888.00 2015-11-10 14:17:24.500 314 12529.33 147.25 54531.97 88888.00 2015-11-10 14:17:24.625 314 12529.27 147.25 54531.95 88888.00 2015-11-10 14:17:24.750 314 12529.33 147.20 54531.97 88888.00 2015-11-10 14:17:24.875 314 12529.35 147.15 54532.00 88888.00 2015-11-10 14:17:25.000 314 12529.40 147.10 54532.00 88888.00 2015-11-10 14:17:25.125 314 12529.38 147.07 54532.03 88888.00 2015-11-10 14:17:25.250 314 12529.27 146.95 54532.00 88888.00 2015-11-10 14:17:25.375 314 12529.25 146.93 54532.03 88888.00 2015-11-10 14:17:25.500 314 12529.25 146.82 54532.05 88888.00 2015-11-10 14:17:25.625 314 12529.23 146.75 54532.05 88888.00 2015-11-10 14:17:25.750 314 12529.25 146.72 54532.07 88888.00 2015-11-10 14:17:25.875 314 12529.30 146.70 54532.07 88888.00 2015-11-10 14:17:26.000 314 12529.30 146.65 54532.10 88888.00 2015-11-10 14:17:26.125 314 12529.20 146.60 54532.15 88888.00 2015-11-10 14:17:26.250 314 12529.12 146.53 54532.15 88888.00 2015-11-10 14:17:26.375 314 12529.17 146.47 54532.15 88888.00 2015-11-10 14:17:26.500 314 12529.23 146.38 54532.18 88888.00 2015-11-10 14:17:26.625 314 12529.15 146.32 54532.18 88888.00 2015-11-10 14:17:26.750 314 12529.12 146.30 54532.20 88888.00 2015-11-10 14:17:26.875 314 12529.20 146.25 54532.18 88888.00 2015-11-10 14:17:27.000 314 12529.25 146.22 54532.20 88888.00 2015-11-10 14:17:27.125 314 12529.23 146.20 54532.22 88888.00 2015-11-10 14:17:27.250 314 12529.15 146.18 54532.22 88888.00 2015-11-10 14:17:27.375 314 12529.23 146.18 54532.25 88888.00 2015-11-10 14:17:27.500 314 12529.23 146.10 54532.25 88888.00 2015-11-10 14:17:27.625 314 12529.23 146.07 54532.25 88888.00 2015-11-10 14:17:27.750 314 12529.17 146.10 54532.22 88888.00 2015-11-10 14:17:27.875 314 12529.15 146.12 54532.25 88888.00 2015-11-10 14:17:28.000 314 12529.20 146.12 54532.25 88888.00 2015-11-10 14:17:28.125 314 12529.15 146.12 54532.28 88888.00 2015-11-10 14:17:28.250 314 12529.20 146.15 54532.30 88888.00 2015-11-10 14:17:28.375 314 12529.30 146.12 54532.30 88888.00 2015-11-10 14:17:28.500 314 12529.33 146.12 54532.32 88888.00 2015-11-10 14:17:28.625 314 12529.25 146.22 54532.32 88888.00 2015-11-10 14:17:28.750 314 12529.23 146.30 54532.32 88888.00 2015-11-10 14:17:28.875 314 12529.20 146.32 54532.32 88888.00 2015-11-10 14:17:29.000 314 12529.25 146.38 54532.32 88888.00 2015-11-10 14:17:29.125 314 12529.23 146.45 54532.35 88888.00 2015-11-10 14:17:29.250 314 12529.15 146.47 54532.35 88888.00 2015-11-10 14:17:29.375 314 12529.20 146.53 54532.38 88888.00 2015-11-10 14:17:29.500 314 12529.17 146.57 54532.38 88888.00 2015-11-10 14:17:29.625 314 12529.20 146.60 54532.38 88888.00 2015-11-10 14:17:29.750 314 12529.17 146.62 54532.38 88888.00 2015-11-10 14:17:29.875 314 12529.15 146.68 54532.38 88888.00 2015-11-10 14:17:30.000 314 12529.10 146.75 54532.40 88888.00 2015-11-10 14:17:30.125 314 12529.10 146.75 54532.45 88888.00 2015-11-10 14:17:30.250 314 12529.10 146.75 54532.45 88888.00 2015-11-10 14:17:30.375 314 12529.10 146.78 54532.45 88888.00 2015-11-10 14:17:30.500 314 12529.10 146.80 54532.45 88888.00 2015-11-10 14:17:30.625 314 12529.08 146.82 54532.45 88888.00 2015-11-10 14:17:30.750 314 12529.00 146.85 54532.43 88888.00 2015-11-10 14:17:30.875 314 12528.90 146.93 54532.47 88888.00 2015-11-10 14:17:31.000 314 12528.92 146.90 54532.45 88888.00 2015-11-10 14:17:31.125 314 12528.90 146.93 54532.53 88888.00 2015-11-10 14:17:31.250 314 12528.80 146.93 54532.55 88888.00 2015-11-10 14:17:31.375 314 12528.83 146.97 54532.55 88888.00 2015-11-10 14:17:31.500 314 12528.83 146.97 54532.57 88888.00 2015-11-10 14:17:31.625 314 12528.75 146.95 54532.55 88888.00 2015-11-10 14:17:31.750 314 12528.67 146.97 54532.57 88888.00 2015-11-10 14:17:31.875 314 12528.67 147.00 54532.62 88888.00 2015-11-10 14:17:32.000 314 12528.73 146.95 54532.60 88888.00 2015-11-10 14:17:32.125 314 12528.73 146.95 54532.65 88888.00 2015-11-10 14:17:32.250 314 12528.65 146.95 54532.68 88888.00 2015-11-10 14:17:32.375 314 12528.58 147.05 54532.70 88888.00 2015-11-10 14:17:32.500 314 12528.45 147.05 54532.72 88888.00 2015-11-10 14:17:32.625 314 12528.48 147.03 54532.75 88888.00 2015-11-10 14:17:32.750 314 12528.42 146.97 54532.78 88888.00 2015-11-10 14:17:32.875 314 12528.42 147.03 54532.80 88888.00 2015-11-10 14:17:33.000 314 12528.42 147.03 54532.85 88888.00 2015-11-10 14:17:33.125 314 12528.33 146.97 54532.82 88888.00 2015-11-10 14:17:33.250 314 12528.33 146.95 54532.82 88888.00 2015-11-10 14:17:33.375 314 12528.35 146.97 54532.85 88888.00 2015-11-10 14:17:33.500 314 12528.27 146.95 54532.85 88888.00 2015-11-10 14:17:33.625 314 12528.30 147.00 54532.88 88888.00 2015-11-10 14:17:33.750 314 12528.30 146.97 54532.93 88888.00 2015-11-10 14:17:33.875 314 12528.30 147.00 54532.95 88888.00 2015-11-10 14:17:34.000 314 12528.27 147.00 54532.93 88888.00 2015-11-10 14:17:34.125 314 12528.25 146.97 54532.95 88888.00 2015-11-10 14:17:34.250 314 12528.25 146.95 54532.97 88888.00 2015-11-10 14:17:34.375 314 12528.30 146.97 54533.03 88888.00 2015-11-10 14:17:34.500 314 12528.35 147.00 54533.00 88888.00 2015-11-10 14:17:34.625 314 12528.38 147.03 54533.00 88888.00 2015-11-10 14:17:34.750 314 12528.50 147.03 54533.00 88888.00 2015-11-10 14:17:34.875 314 12528.58 147.05 54533.03 88888.00 2015-11-10 14:17:35.000 314 12528.50 147.10 54533.03 88888.00 2015-11-10 14:17:35.125 314 12528.40 147.12 54533.05 88888.00 2015-11-10 14:17:35.250 314 12528.40 147.12 54533.05 88888.00 2015-11-10 14:17:35.375 314 12528.38 147.18 54533.07 88888.00 2015-11-10 14:17:35.500 314 12528.35 147.20 54533.10 88888.00 2015-11-10 14:17:35.625 314 12528.40 147.25 54533.12 88888.00 2015-11-10 14:17:35.750 314 12528.45 147.32 54533.12 88888.00 2015-11-10 14:17:35.875 314 12528.40 147.32 54533.12 88888.00 2015-11-10 14:17:36.000 314 12528.38 147.32 54533.15 88888.00 2015-11-10 14:17:36.125 314 12528.35 147.38 54533.18 88888.00 2015-11-10 14:17:36.250 314 12528.27 147.40 54533.22 88888.00 2015-11-10 14:17:36.375 314 12528.33 147.43 54533.20 88888.00 2015-11-10 14:17:36.500 314 12528.35 147.45 54533.20 88888.00 2015-11-10 14:17:36.625 314 12528.35 147.45 54533.20 88888.00 2015-11-10 14:17:36.750 314 12528.30 147.53 54533.20 88888.00 2015-11-10 14:17:36.875 314 12528.25 147.55 54533.22 88888.00 2015-11-10 14:17:37.000 314 12528.30 147.60 54533.22 88888.00 2015-11-10 14:17:37.125 314 12528.40 147.62 54533.25 88888.00 2015-11-10 14:17:37.250 314 12528.40 147.68 54533.25 88888.00 2015-11-10 14:17:37.375 314 12528.38 147.70 54533.25 88888.00 2015-11-10 14:17:37.500 314 12528.42 147.78 54533.25 88888.00 2015-11-10 14:17:37.625 314 12528.40 147.82 54533.25 88888.00 2015-11-10 14:17:37.750 314 12528.35 147.88 54533.25 88888.00 2015-11-10 14:17:37.875 314 12528.40 147.90 54533.25 88888.00 2015-11-10 14:17:38.000 314 12528.40 147.90 54533.25 88888.00 2015-11-10 14:17:38.125 314 12528.42 147.95 54533.28 88888.00 2015-11-10 14:17:38.250 314 12528.45 147.95 54533.28 88888.00 2015-11-10 14:17:38.375 314 12528.55 147.97 54533.28 88888.00 2015-11-10 14:17:38.500 314 12528.58 148.03 54533.25 88888.00 2015-11-10 14:17:38.625 314 12528.52 148.07 54533.25 88888.00 2015-11-10 14:17:38.750 314 12528.52 148.15 54533.28 88888.00 2015-11-10 14:17:38.875 314 12528.60 148.15 54533.25 88888.00 2015-11-10 14:17:39.000 314 12528.62 148.15 54533.25 88888.00 2015-11-10 14:17:39.125 314 12528.65 148.18 54533.30 88888.00 2015-11-10 14:17:39.250 314 12528.62 148.20 54533.32 88888.00 2015-11-10 14:17:39.375 314 12528.58 148.22 54533.30 88888.00 2015-11-10 14:17:39.500 314 12528.45 148.25 54533.30 88888.00 2015-11-10 14:17:39.625 314 12528.42 148.25 54533.32 88888.00 2015-11-10 14:17:39.750 314 12528.45 148.22 54533.32 88888.00 2015-11-10 14:17:39.875 314 12528.45 148.22 54533.32 88888.00 2015-11-10 14:17:40.000 314 12528.45 148.25 54533.30 88888.00 2015-11-10 14:17:40.125 314 12528.40 148.30 54533.32 88888.00 2015-11-10 14:17:40.250 314 12528.35 148.25 54533.32 88888.00 2015-11-10 14:17:40.375 314 12528.35 148.25 54533.28 88888.00 2015-11-10 14:17:40.500 314 12528.35 148.28 54533.32 88888.00 2015-11-10 14:17:40.625 314 12528.38 148.28 54533.35 88888.00 2015-11-10 14:17:40.750 314 12528.35 148.32 54533.40 88888.00 2015-11-10 14:17:40.875 314 12528.35 148.35 54533.38 88888.00 2015-11-10 14:17:41.000 314 12528.38 148.30 54533.35 88888.00 2015-11-10 14:17:41.125 314 12528.38 148.32 54533.40 88888.00 2015-11-10 14:17:41.250 314 12528.30 148.32 54533.43 88888.00 2015-11-10 14:17:41.375 314 12528.27 148.38 54533.43 88888.00 2015-11-10 14:17:41.500 314 12528.25 148.40 54533.43 88888.00 2015-11-10 14:17:41.625 314 12528.27 148.35 54533.47 88888.00 2015-11-10 14:17:41.750 314 12528.27 148.35 54533.45 88888.00 2015-11-10 14:17:41.875 314 12528.33 148.38 54533.45 88888.00 2015-11-10 14:17:42.000 314 12528.30 148.35 54533.47 88888.00 2015-11-10 14:17:42.125 314 12528.25 148.38 54533.47 88888.00 2015-11-10 14:17:42.250 314 12528.15 148.35 54533.50 88888.00 2015-11-10 14:17:42.375 314 12528.17 148.35 54533.53 88888.00 2015-11-10 14:17:42.500 314 12528.15 148.35 54533.53 88888.00 2015-11-10 14:17:42.625 314 12528.17 148.32 54533.53 88888.00 2015-11-10 14:17:42.750 314 12528.25 148.30 54533.57 88888.00 2015-11-10 14:17:42.875 314 12528.30 148.30 54533.57 88888.00 2015-11-10 14:17:43.000 314 12528.27 148.25 54533.57 88888.00 2015-11-10 14:17:43.125 314 12528.25 148.22 54533.57 88888.00 2015-11-10 14:17:43.250 314 12528.17 148.25 54533.60 88888.00 2015-11-10 14:17:43.375 314 12528.25 148.25 54533.57 88888.00 2015-11-10 14:17:43.500 314 12528.30 148.20 54533.62 88888.00 2015-11-10 14:17:43.625 314 12528.33 148.15 54533.62 88888.00 2015-11-10 14:17:43.750 314 12528.27 148.12 54533.65 88888.00 2015-11-10 14:17:43.875 314 12528.30 148.12 54533.65 88888.00 2015-11-10 14:17:44.000 314 12528.25 148.15 54533.65 88888.00 2015-11-10 14:17:44.125 314 12528.27 148.12 54533.65 88888.00 2015-11-10 14:17:44.250 314 12528.30 148.10 54533.68 88888.00 2015-11-10 14:17:44.375 314 12528.27 148.10 54533.72 88888.00 2015-11-10 14:17:44.500 314 12528.23 148.07 54533.72 88888.00 2015-11-10 14:17:44.625 314 12528.15 148.05 54533.72 88888.00 2015-11-10 14:17:44.750 314 12528.25 148.07 54533.72 88888.00 2015-11-10 14:17:44.875 314 12528.33 148.07 54533.75 88888.00 2015-11-10 14:17:45.000 314 12528.30 148.07 54533.75 88888.00 2015-11-10 14:17:45.125 314 12528.25 148.10 54533.78 88888.00 2015-11-10 14:17:45.250 314 12528.20 148.07 54533.75 88888.00 2015-11-10 14:17:45.375 314 12528.30 148.07 54533.78 88888.00 2015-11-10 14:17:45.500 314 12528.30 148.07 54533.80 88888.00 2015-11-10 14:17:45.625 314 12528.25 148.10 54533.80 88888.00 2015-11-10 14:17:45.750 314 12528.23 148.10 54533.82 88888.00 2015-11-10 14:17:45.875 314 12528.23 148.07 54533.85 88888.00 2015-11-10 14:17:46.000 314 12528.25 148.03 54533.82 88888.00 2015-11-10 14:17:46.125 314 12528.27 148.03 54533.82 88888.00 2015-11-10 14:17:46.250 314 12528.23 148.03 54533.88 88888.00 2015-11-10 14:17:46.375 314 12528.20 148.03 54533.88 88888.00 2015-11-10 14:17:46.500 314 12528.20 148.05 54533.90 88888.00 2015-11-10 14:17:46.625 314 12528.25 148.05 54533.93 88888.00 2015-11-10 14:17:46.750 314 12528.20 148.00 54533.93 88888.00 2015-11-10 14:17:46.875 314 12528.17 147.97 54533.95 88888.00 2015-11-10 14:17:47.000 314 12528.12 147.95 54533.95 88888.00 2015-11-10 14:17:47.125 314 12528.12 147.95 54534.00 88888.00 2015-11-10 14:17:47.250 314 12528.12 147.93 54534.03 88888.00 2015-11-10 14:17:47.375 314 12528.08 147.88 54534.03 88888.00 2015-11-10 14:17:47.500 314 12528.10 147.82 54534.03 88888.00 2015-11-10 14:17:47.625 314 12528.12 147.78 54534.07 88888.00 2015-11-10 14:17:47.750 314 12528.08 147.72 54534.07 88888.00 2015-11-10 14:17:47.875 314 12528.02 147.65 54534.10 88888.00 2015-11-10 14:17:48.000 314 12528.02 147.60 54534.15 88888.00 2015-11-10 14:17:48.125 314 12528.05 147.55 54534.18 88888.00 2015-11-10 14:17:48.250 314 12528.02 147.47 54534.18 88888.00 2015-11-10 14:17:48.375 314 12528.05 147.45 54534.15 88888.00 2015-11-10 14:17:48.500 314 12528.08 147.43 54534.22 88888.00 2015-11-10 14:17:48.625 314 12528.05 147.38 54534.22 88888.00 2015-11-10 14:17:48.750 314 12528.00 147.32 54534.25 88888.00 2015-11-10 14:17:48.875 314 12528.00 147.28 54534.28 88888.00 2015-11-10 14:17:49.000 314 12527.98 147.22 54534.28 88888.00 2015-11-10 14:17:49.125 314 12527.98 147.18 54534.30 88888.00 2015-11-10 14:17:49.250 314 12528.05 147.18 54534.32 88888.00 2015-11-10 14:17:49.375 314 12528.02 147.15 54534.32 88888.00 2015-11-10 14:17:49.500 314 12527.98 147.12 54534.35 88888.00 2015-11-10 14:17:49.625 314 12527.98 147.10 54534.38 88888.00 2015-11-10 14:17:49.750 314 12528.00 147.07 54534.38 88888.00 2015-11-10 14:17:49.875 314 12528.00 147.10 54534.40 88888.00 2015-11-10 14:17:50.000 314 12527.95 147.03 54534.38 88888.00 2015-11-10 14:17:50.125 314 12527.95 147.05 54534.43 88888.00 2015-11-10 14:17:50.250 314 12528.00 147.00 54534.45 88888.00 2015-11-10 14:17:50.375 314 12528.08 147.05 54534.47 88888.00 2015-11-10 14:17:50.500 314 12528.02 147.00 54534.50 88888.00 2015-11-10 14:17:50.625 314 12528.00 147.03 54534.50 88888.00 2015-11-10 14:17:50.750 314 12527.98 146.97 54534.50 88888.00 2015-11-10 14:17:50.875 314 12527.95 147.03 54534.53 88888.00 2015-11-10 14:17:51.000 314 12527.92 147.05 54534.53 88888.00 2015-11-10 14:17:51.125 314 12527.92 147.12 54534.55 88888.00 2015-11-10 14:17:51.250 314 12527.90 147.12 54534.55 88888.00 2015-11-10 14:17:51.375 314 12527.98 147.15 54534.53 88888.00 2015-11-10 14:17:51.500 314 12527.98 147.15 54534.57 88888.00 2015-11-10 14:17:51.625 314 12527.98 147.15 54534.57 88888.00 2015-11-10 14:17:51.750 314 12527.92 147.18 54534.57 88888.00 2015-11-10 14:17:51.875 314 12527.95 147.20 54534.60 88888.00 2015-11-10 14:17:52.000 314 12527.98 147.22 54534.62 88888.00 2015-11-10 14:17:52.125 314 12528.02 147.25 54534.65 88888.00 2015-11-10 14:17:52.250 314 12527.98 147.28 54534.65 88888.00 2015-11-10 14:17:52.375 314 12527.95 147.35 54534.68 88888.00 2015-11-10 14:17:52.500 314 12527.95 147.38 54534.65 88888.00 2015-11-10 14:17:52.625 314 12527.95 147.43 54534.68 88888.00 2015-11-10 14:17:52.750 314 12527.90 147.40 54534.68 88888.00 2015-11-10 14:17:52.875 314 12527.90 147.45 54534.70 88888.00 2015-11-10 14:17:53.000 314 12527.88 147.50 54534.70 88888.00 2015-11-10 14:17:53.125 314 12527.92 147.55 54534.70 88888.00 2015-11-10 14:17:53.250 314 12527.92 147.57 54534.72 88888.00 2015-11-10 14:17:53.375 314 12527.90 147.62 54534.75 88888.00 2015-11-10 14:17:53.500 314 12527.95 147.62 54534.75 88888.00 2015-11-10 14:17:53.625 314 12528.00 147.68 54534.72 88888.00 2015-11-10 14:17:53.750 314 12527.98 147.68 54534.78 88888.00 2015-11-10 14:17:53.875 314 12527.90 147.70 54534.82 88888.00 2015-11-10 14:17:54.000 314 12527.90 147.78 54534.80 88888.00 2015-11-10 14:17:54.125 314 12527.90 147.82 54534.80 88888.00 2015-11-10 14:17:54.250 314 12527.88 147.82 54534.80 88888.00 2015-11-10 14:17:54.375 314 12527.90 147.82 54534.80 88888.00 2015-11-10 14:17:54.500 314 12527.90 147.85 54534.80 88888.00 2015-11-10 14:17:54.625 314 12527.90 147.88 54534.82 88888.00 2015-11-10 14:17:54.750 314 12527.88 147.90 54534.82 88888.00 2015-11-10 14:17:54.875 314 12527.85 147.95 54534.82 88888.00 2015-11-10 14:17:55.000 314 12527.90 148.00 54534.85 88888.00 2015-11-10 14:17:55.125 314 12527.90 148.05 54534.90 88888.00 2015-11-10 14:17:55.250 314 12527.88 148.07 54534.90 88888.00 2015-11-10 14:17:55.375 314 12527.95 148.10 54534.93 88888.00 2015-11-10 14:17:55.500 314 12527.98 148.15 54534.90 88888.00 2015-11-10 14:17:55.625 314 12527.88 148.12 54534.88 88888.00 2015-11-10 14:17:55.750 314 12527.85 148.15 54534.90 88888.00 2015-11-10 14:17:55.875 314 12527.92 148.18 54534.93 88888.00 2015-11-10 14:17:56.000 314 12527.92 148.20 54534.93 88888.00 2015-11-10 14:17:56.125 314 12527.85 148.18 54534.95 88888.00 2015-11-10 14:17:56.250 314 12527.83 148.15 54535.00 88888.00 2015-11-10 14:17:56.375 314 12527.88 148.18 54534.97 88888.00 2015-11-10 14:17:56.500 314 12527.83 148.18 54535.00 88888.00 2015-11-10 14:17:56.625 314 12527.83 148.15 54535.03 88888.00 2015-11-10 14:17:56.750 314 12527.77 148.15 54535.03 88888.00 2015-11-10 14:17:56.875 314 12527.75 148.20 54535.05 88888.00 2015-11-10 14:17:57.000 314 12527.67 148.15 54535.07 88888.00 2015-11-10 14:17:57.125 314 12527.70 148.12 54535.07 88888.00 2015-11-10 14:17:57.250 314 12527.73 148.10 54535.12 88888.00 2015-11-10 14:17:57.375 314 12527.75 148.15 54535.12 88888.00 2015-11-10 14:17:57.500 314 12527.62 148.15 54535.12 88888.00 2015-11-10 14:17:57.625 314 12527.52 148.07 54535.12 88888.00 2015-11-10 14:17:57.750 314 12527.55 148.03 54535.15 88888.00 2015-11-10 14:17:57.875 314 12527.62 148.05 54535.18 88888.00 2015-11-10 14:17:58.000 314 12527.60 148.03 54535.15 88888.00 2015-11-10 14:17:58.125 314 12527.65 148.03 54535.18 88888.00 2015-11-10 14:17:58.250 314 12527.70 148.03 54535.20 88888.00 2015-11-10 14:17:58.375 314 12527.73 148.03 54535.20 88888.00 2015-11-10 14:17:58.500 314 12527.67 148.03 54535.22 88888.00 2015-11-10 14:17:58.625 314 12527.70 147.97 54535.22 88888.00 2015-11-10 14:17:58.750 314 12527.65 148.00 54535.22 88888.00 2015-11-10 14:17:58.875 314 12527.67 148.00 54535.22 88888.00 2015-11-10 14:17:59.000 314 12527.70 147.97 54535.25 88888.00 2015-11-10 14:17:59.125 314 12527.83 148.00 54535.25 88888.00 2015-11-10 14:17:59.250 314 12527.88 147.95 54535.28 88888.00 2015-11-10 14:17:59.375 314 12527.80 147.97 54535.28 88888.00 2015-11-10 14:17:59.500 314 12527.75 147.97 54535.28 88888.00 2015-11-10 14:17:59.625 314 12527.80 148.00 54535.28 88888.00 2015-11-10 14:17:59.750 314 12527.80 148.05 54535.30 88888.00 2015-11-10 14:17:59.875 314 12527.88 148.05 54535.32 88888.00 2015-11-10 14:18:00.000 314 12527.83 148.07 54535.28 88888.00 2015-11-10 14:18:00.125 314 12527.83 148.07 54535.30 88888.00 2015-11-10 14:18:00.250 314 12527.85 148.10 54535.32 88888.00 2015-11-10 14:18:00.375 314 12527.90 148.12 54535.32 88888.00 2015-11-10 14:18:00.500 314 12527.92 148.12 54535.32 88888.00 2015-11-10 14:18:00.625 314 12527.92 148.15 54535.35 88888.00 2015-11-10 14:18:00.750 314 12528.00 148.20 54535.35 88888.00 2015-11-10 14:18:00.875 314 12528.05 148.22 54535.35 88888.00 2015-11-10 14:18:01.000 314 12528.10 148.25 54535.38 88888.00 2015-11-10 14:18:01.125 314 12528.05 148.28 54535.35 88888.00 2015-11-10 14:18:01.250 314 12528.02 148.30 54535.35 88888.00 2015-11-10 14:18:01.375 314 12528.08 148.32 54535.38 88888.00 2015-11-10 14:18:01.500 314 12528.12 148.32 54535.35 88888.00 2015-11-10 14:18:01.625 314 12528.15 148.35 54535.38 88888.00 2015-11-10 14:18:01.750 314 12528.20 148.38 54535.40 88888.00 2015-11-10 14:18:01.875 314 12528.27 148.40 54535.35 88888.00 2015-11-10 14:18:02.000 314 12528.33 148.40 54535.32 88888.00 2015-11-10 14:18:02.125 314 12528.38 148.45 54535.32 88888.00 2015-11-10 14:18:02.250 314 12528.38 148.47 54535.35 88888.00 2015-11-10 14:18:02.375 314 12528.38 148.45 54535.32 88888.00 2015-11-10 14:18:02.500 314 12528.42 148.47 54535.32 88888.00 2015-11-10 14:18:02.625 314 12528.42 148.53 54535.30 88888.00 2015-11-10 14:18:02.750 314 12528.45 148.60 54535.38 88888.00 2015-11-10 14:18:02.875 314 12528.55 148.65 54535.35 88888.00 2015-11-10 14:18:03.000 314 12528.62 148.68 54535.30 88888.00 2015-11-10 14:18:03.125 314 12528.70 148.78 54535.32 88888.00 2015-11-10 14:18:03.250 314 12528.62 148.82 54535.30 88888.00 2015-11-10 14:18:03.375 314 12528.67 148.88 54535.28 88888.00 2015-11-10 14:18:03.500 314 12528.75 148.93 54535.28 88888.00 2015-11-10 14:18:03.625 314 12528.77 148.97 54535.25 88888.00 2015-11-10 14:18:03.750 314 12528.77 149.05 54535.25 88888.00 2015-11-10 14:18:03.875 314 12528.75 149.12 54535.25 88888.00 2015-11-10 14:18:04.000 314 12528.75 149.22 54535.25 88888.00 2015-11-10 14:18:04.125 314 12528.83 149.28 54535.25 88888.00 2015-11-10 14:18:04.250 314 12528.90 149.32 54535.22 88888.00 2015-11-10 14:18:04.375 314 12529.00 149.40 54535.22 88888.00 2015-11-10 14:18:04.500 314 12529.08 149.47 54535.18 88888.00 2015-11-10 14:18:04.625 314 12529.12 149.57 54535.20 88888.00 2015-11-10 14:18:04.750 314 12529.12 149.68 54535.22 88888.00 2015-11-10 14:18:04.875 314 12529.12 149.75 54535.20 88888.00 2015-11-10 14:18:05.000 314 12529.12 149.78 54535.18 88888.00 2015-11-10 14:18:05.125 314 12529.15 149.88 54535.18 88888.00 2015-11-10 14:18:05.250 314 12529.20 149.88 54535.15 88888.00 2015-11-10 14:18:05.375 314 12529.30 149.95 54535.12 88888.00 2015-11-10 14:18:05.500 314 12529.27 150.03 54535.12 88888.00 2015-11-10 14:18:05.625 314 12529.35 150.07 54535.12 88888.00 2015-11-10 14:18:05.750 314 12529.40 150.18 54535.10 88888.00 2015-11-10 14:18:05.875 314 12529.42 150.20 54535.10 88888.00 2015-11-10 14:18:06.000 314 12529.58 150.22 54535.07 88888.00 2015-11-10 14:18:06.125 314 12529.62 150.28 54535.07 88888.00 2015-11-10 14:18:06.250 314 12529.62 150.28 54535.07 88888.00 2015-11-10 14:18:06.375 314 12529.60 150.28 54535.07 88888.00 2015-11-10 14:18:06.500 314 12529.70 150.25 54535.07 88888.00 2015-11-10 14:18:06.625 314 12529.80 150.22 54535.07 88888.00 2015-11-10 14:18:06.750 314 12529.77 150.22 54535.07 88888.00 2015-11-10 14:18:06.875 314 12529.85 150.25 54535.07 88888.00 2015-11-10 14:18:07.000 314 12529.92 150.25 54535.05 88888.00 2015-11-10 14:18:07.125 314 12529.95 150.25 54535.05 88888.00 2015-11-10 14:18:07.250 314 12529.98 150.20 54535.05 88888.00 2015-11-10 14:18:07.375 314 12530.10 150.20 54535.07 88888.00 2015-11-10 14:18:07.500 314 12530.17 150.20 54535.07 88888.00 2015-11-10 14:18:07.625 314 12530.20 150.20 54535.07 88888.00 2015-11-10 14:18:07.750 314 12530.27 150.18 54535.05 88888.00 2015-11-10 14:18:07.875 314 12530.27 150.20 54535.05 88888.00 2015-11-10 14:18:08.000 314 12530.40 150.25 54535.03 88888.00 2015-11-10 14:18:08.125 314 12530.48 150.22 54535.03 88888.00 2015-11-10 14:18:08.250 314 12530.50 150.20 54535.03 88888.00 2015-11-10 14:18:08.375 314 12530.52 150.25 54535.03 88888.00 2015-11-10 14:18:08.500 314 12530.50 150.28 54535.03 88888.00 2015-11-10 14:18:08.625 314 12530.52 150.35 54535.05 88888.00 2015-11-10 14:18:08.750 314 12530.60 150.38 54535.03 88888.00 2015-11-10 14:18:08.875 314 12530.70 150.38 54535.03 88888.00 2015-11-10 14:18:09.000 314 12530.77 150.43 54534.97 88888.00 2015-11-10 14:18:09.125 314 12530.80 150.47 54534.95 88888.00 2015-11-10 14:18:09.250 314 12530.77 150.53 54534.95 88888.00 2015-11-10 14:18:09.375 314 12530.85 150.55 54534.95 88888.00 2015-11-10 14:18:09.500 314 12530.98 150.57 54534.97 88888.00 2015-11-10 14:18:09.625 314 12531.02 150.62 54534.97 88888.00 2015-11-10 14:18:09.750 314 12531.00 150.65 54534.97 88888.00 2015-11-10 14:18:09.875 314 12531.00 150.70 54534.95 88888.00 2015-11-10 14:18:10.000 314 12531.08 150.78 54534.93 88888.00 2015-11-10 14:18:10.125 314 12531.10 150.85 54534.95 88888.00 2015-11-10 14:18:10.250 314 12531.05 150.90 54534.97 88888.00 2015-11-10 14:18:10.375 314 12531.12 150.95 54534.95 88888.00 2015-11-10 14:18:10.500 314 12531.20 151.00 54534.93 88888.00 2015-11-10 14:18:10.625 314 12531.27 151.10 54534.93 88888.00 2015-11-10 14:18:10.750 314 12531.25 151.12 54534.88 88888.00 2015-11-10 14:18:10.875 314 12531.20 151.15 54534.93 88888.00 2015-11-10 14:18:11.000 314 12531.23 151.22 54534.90 88888.00 2015-11-10 14:18:11.125 314 12531.30 151.28 54534.90 88888.00 2015-11-10 14:18:11.250 314 12531.38 151.32 54534.93 88888.00 2015-11-10 14:18:11.375 314 12531.35 151.40 54534.90 88888.00 2015-11-10 14:18:11.500 314 12531.35 151.45 54534.88 88888.00 2015-11-10 14:18:11.625 314 12531.42 151.50 54534.90 88888.00 2015-11-10 14:18:11.750 314 12531.45 151.55 54534.93 88888.00 2015-11-10 14:18:11.875 314 12531.45 151.60 54534.90 88888.00 2015-11-10 14:18:12.000 314 12531.50 151.60 54534.90 88888.00 2015-11-10 14:18:12.125 314 12531.58 151.65 54534.95 88888.00 2015-11-10 14:18:12.250 314 12531.62 151.65 54534.95 88888.00 2015-11-10 14:18:12.375 314 12531.67 151.65 54534.93 88888.00 2015-11-10 14:18:12.500 314 12531.60 151.65 54534.95 88888.00 2015-11-10 14:18:12.625 314 12531.55 151.68 54534.95 88888.00 2015-11-10 14:18:12.750 314 12531.55 151.72 54534.95 88888.00 2015-11-10 14:18:12.875 314 12531.60 151.70 54534.97 88888.00 2015-11-10 14:18:13.000 314 12531.60 151.68 54534.95 88888.00 2015-11-10 14:18:13.125 314 12531.60 151.65 54534.95 88888.00 2015-11-10 14:18:13.250 314 12531.62 151.62 54534.97 88888.00 2015-11-10 14:18:13.375 314 12531.70 151.65 54534.97 88888.00 2015-11-10 14:18:13.500 314 12531.67 151.70 54534.95 88888.00 2015-11-10 14:18:13.625 314 12531.70 151.68 54535.00 88888.00 2015-11-10 14:18:13.750 314 12531.75 151.62 54535.05 88888.00 2015-11-10 14:18:13.875 314 12531.88 151.60 54535.07 88888.00 2015-11-10 14:18:14.000 314 12531.83 151.57 54535.05 88888.00 2015-11-10 14:18:14.125 314 12531.88 151.55 54535.07 88888.00 2015-11-10 14:18:14.250 314 12531.83 151.47 54535.07 88888.00 2015-11-10 14:18:14.375 314 12531.83 151.47 54535.07 88888.00 2015-11-10 14:18:14.500 314 12531.88 151.45 54535.10 88888.00 2015-11-10 14:18:14.625 314 12531.92 151.43 54535.12 88888.00 2015-11-10 14:18:14.750 314 12531.98 151.38 54535.15 88888.00 2015-11-10 14:18:14.875 314 12532.00 151.30 54535.15 88888.00 2015-11-10 14:18:15.000 314 12532.02 151.22 54535.15 88888.00 2015-11-10 14:18:15.125 314 12532.15 151.15 54535.20 88888.00 2015-11-10 14:18:15.250 314 12532.20 151.07 54535.20 88888.00 2015-11-10 14:18:15.375 314 12532.25 151.00 54535.20 88888.00 2015-11-10 14:18:15.500 314 12532.27 150.95 54535.25 88888.00 2015-11-10 14:18:15.625 314 12532.33 150.90 54535.28 88888.00 2015-11-10 14:18:15.750 314 12532.30 150.88 54535.28 88888.00 2015-11-10 14:18:15.875 314 12532.35 150.82 54535.30 88888.00 2015-11-10 14:18:16.000 314 12532.42 150.78 54535.30 88888.00 2015-11-10 14:18:16.125 314 12532.48 150.75 54535.32 88888.00 2015-11-10 14:18:16.250 314 12532.42 150.75 54535.38 88888.00 2015-11-10 14:18:16.375 314 12532.45 150.70 54535.40 88888.00 2015-11-10 14:18:16.500 314 12532.48 150.65 54535.43 88888.00 2015-11-10 14:18:16.625 314 12532.45 150.60 54535.43 88888.00 2015-11-10 14:18:16.750 314 12532.52 150.57 54535.45 88888.00 2015-11-10 14:18:16.875 314 12532.58 150.57 54535.50 88888.00 2015-11-10 14:18:17.000 314 12532.55 150.57 54535.50 88888.00 2015-11-10 14:18:17.125 314 12532.50 150.53 54535.55 88888.00 2015-11-10 14:18:17.250 314 12532.48 150.55 54535.57 88888.00 2015-11-10 14:18:17.375 314 12532.50 150.57 54535.60 88888.00 2015-11-10 14:18:17.500 314 12532.45 150.57 54535.60 88888.00 2015-11-10 14:18:17.625 314 12532.42 150.62 54535.62 88888.00 2015-11-10 14:18:17.750 314 12532.42 150.70 54535.65 88888.00 2015-11-10 14:18:17.875 314 12532.40 150.68 54535.65 88888.00 2015-11-10 14:18:18.000 314 12532.45 150.65 54535.68 88888.00 2015-11-10 14:18:18.125 314 12532.48 150.68 54535.70 88888.00 2015-11-10 14:18:18.250 314 12532.40 150.68 54535.75 88888.00 2015-11-10 14:18:18.375 314 12532.38 150.68 54535.78 88888.00 2015-11-10 14:18:18.500 314 12532.38 150.68 54535.78 88888.00 2015-11-10 14:18:18.625 314 12532.35 150.70 54535.80 88888.00 2015-11-10 14:18:18.750 314 12532.35 150.68 54535.82 88888.00 2015-11-10 14:18:18.875 314 12532.33 150.68 54535.88 88888.00 2015-11-10 14:18:19.000 314 12532.30 150.62 54535.88 88888.00 2015-11-10 14:18:19.125 314 12532.25 150.60 54535.93 88888.00 2015-11-10 14:18:19.250 314 12532.17 150.62 54535.95 88888.00 2015-11-10 14:18:19.375 314 12532.20 150.65 54535.97 88888.00 2015-11-10 14:18:19.500 314 12532.20 150.68 54536.00 88888.00 2015-11-10 14:18:19.625 314 12532.15 150.68 54536.00 88888.00 2015-11-10 14:18:19.750 314 12532.12 150.65 54536.05 88888.00 2015-11-10 14:18:19.875 314 12532.12 150.65 54536.07 88888.00 2015-11-10 14:18:20.000 314 12532.20 150.60 54536.07 88888.00 2015-11-10 14:18:20.125 314 12532.17 150.57 54536.10 88888.00 2015-11-10 14:18:20.250 314 12532.12 150.57 54536.15 88888.00 2015-11-10 14:18:20.375 314 12532.17 150.60 54536.15 88888.00 2015-11-10 14:18:20.500 314 12532.23 150.55 54536.18 88888.00 2015-11-10 14:18:20.625 314 12532.25 150.50 54536.20 88888.00 2015-11-10 14:18:20.750 314 12532.25 150.50 54536.20 88888.00 2015-11-10 14:18:20.875 314 12532.23 150.47 54536.22 88888.00 2015-11-10 14:18:21.000 314 12532.25 150.45 54536.22 88888.00 2015-11-10 14:18:21.125 314 12532.25 150.47 54536.25 88888.00 2015-11-10 14:18:21.250 314 12532.20 150.45 54536.30 88888.00 2015-11-10 14:18:21.375 314 12532.23 150.50 54536.30 88888.00 2015-11-10 14:18:21.500 314 12532.27 150.50 54536.30 88888.00 2015-11-10 14:18:21.625 314 12532.33 150.47 54536.30 88888.00 2015-11-10 14:18:21.750 314 12532.35 150.45 54536.32 88888.00 2015-11-10 14:18:21.875 314 12532.42 150.45 54536.38 88888.00 2015-11-10 14:18:22.000 314 12532.48 150.50 54536.38 88888.00 2015-11-10 14:18:22.125 314 12532.42 150.50 54536.43 88888.00 2015-11-10 14:18:22.250 314 12532.33 150.55 54536.43 88888.00 2015-11-10 14:18:22.375 314 12532.35 150.62 54536.43 88888.00 2015-11-10 14:18:22.500 314 12532.40 150.70 54536.43 88888.00 2015-11-10 14:18:22.625 314 12532.42 150.75 54536.43 88888.00 2015-11-10 14:18:22.750 314 12532.38 150.72 54536.45 88888.00 2015-11-10 14:18:22.875 314 12532.38 150.70 54536.43 88888.00 2015-11-10 14:18:23.000 314 12532.38 150.78 54536.40 88888.00 2015-11-10 14:18:23.125 314 12532.40 150.82 54536.43 88888.00 2015-11-10 14:18:23.250 314 12532.38 150.88 54536.45 88888.00 2015-11-10 14:18:23.375 314 12532.42 150.97 54536.47 88888.00 2015-11-10 14:18:23.500 314 12532.40 151.03 54536.45 88888.00 2015-11-10 14:18:23.625 314 12532.35 151.05 54536.45 88888.00 2015-11-10 14:18:23.750 314 12532.33 151.03 54536.45 88888.00 2015-11-10 14:18:23.875 314 12532.38 151.05 54536.47 88888.00 2015-11-10 14:18:24.000 314 12532.42 151.12 54536.45 88888.00 2015-11-10 14:18:24.125 314 12532.42 151.12 54536.47 88888.00 2015-11-10 14:18:24.250 314 12532.42 151.15 54536.53 88888.00 2015-11-10 14:18:24.375 314 12532.38 151.18 54536.50 88888.00 2015-11-10 14:18:24.500 314 12532.42 151.18 54536.50 88888.00 2015-11-10 14:18:24.625 314 12532.48 151.15 54536.50 88888.00 2015-11-10 14:18:24.750 314 12532.52 151.18 54536.47 88888.00 2015-11-10 14:18:24.875 314 12532.55 151.18 54536.47 88888.00 2015-11-10 14:18:25.000 314 12532.60 151.18 54536.47 88888.00 2015-11-10 14:18:25.125 314 12532.67 151.18 54536.50 88888.00 2015-11-10 14:18:25.250 314 12532.70 151.18 54536.50 88888.00 2015-11-10 14:18:25.375 314 12532.73 151.15 54536.50 88888.00 2015-11-10 14:18:25.500 314 12532.75 151.15 54536.55 88888.00 2015-11-10 14:18:25.625 314 12532.83 151.12 54536.53 88888.00 2015-11-10 14:18:25.750 314 12532.88 151.12 54536.50 88888.00 2015-11-10 14:18:25.875 314 12532.88 151.12 54536.50 88888.00 2015-11-10 14:18:26.000 314 12532.83 151.12 54536.53 88888.00 2015-11-10 14:18:26.125 314 12532.83 151.07 54536.53 88888.00 2015-11-10 14:18:26.250 314 12532.85 151.05 54536.50 88888.00 2015-11-10 14:18:26.375 314 12532.95 151.10 54536.53 88888.00 2015-11-10 14:18:26.500 314 12532.95 151.12 54536.53 88888.00 2015-11-10 14:18:26.625 314 12533.00 151.10 54536.53 88888.00 2015-11-10 14:18:26.750 314 12533.05 151.10 54536.53 88888.00 2015-11-10 14:18:26.875 314 12533.08 151.07 54536.53 88888.00 2015-11-10 14:18:27.000 314 12533.08 151.07 54536.55 88888.00 2015-11-10 14:18:27.125 314 12533.12 151.07 54536.55 88888.00 2015-11-10 14:18:27.250 314 12533.08 151.05 54536.55 88888.00 2015-11-10 14:18:27.375 314 12533.12 151.03 54536.57 88888.00 2015-11-10 14:18:27.500 314 12533.17 151.05 54536.55 88888.00 2015-11-10 14:18:27.625 314 12533.20 151.05 54536.60 88888.00 2015-11-10 14:18:27.750 314 12533.17 151.00 54536.60 88888.00 2015-11-10 14:18:27.875 314 12533.15 150.95 54536.57 88888.00 2015-11-10 14:18:28.000 314 12533.17 150.93 54536.60 88888.00 2015-11-10 14:18:28.125 314 12533.23 150.93 54536.65 88888.00 2015-11-10 14:18:28.250 314 12533.23 150.88 54536.68 88888.00 2015-11-10 14:18:28.375 314 12533.30 150.85 54536.70 88888.00 2015-11-10 14:18:28.500 314 12533.25 150.82 54536.70 88888.00 2015-11-10 14:18:28.625 314 12533.25 150.82 54536.72 88888.00 2015-11-10 14:18:28.750 314 12533.27 150.80 54536.70 88888.00 2015-11-10 14:18:28.875 314 12533.27 150.78 54536.72 88888.00 2015-11-10 14:18:29.000 314 12533.25 150.75 54536.75 88888.00 2015-11-10 14:18:29.125 314 12533.23 150.72 54536.78 88888.00 2015-11-10 14:18:29.250 314 12533.27 150.68 54536.80 88888.00 2015-11-10 14:18:29.375 314 12533.27 150.70 54536.82 88888.00 2015-11-10 14:18:29.500 314 12533.17 150.75 54536.85 88888.00 2015-11-10 14:18:29.625 314 12533.08 150.75 54536.82 88888.00 2015-11-10 14:18:29.750 314 12533.12 150.72 54536.85 88888.00 2015-11-10 14:18:29.875 314 12533.20 150.70 54536.85 88888.00 2015-11-10 14:18:30.000 314 12533.20 150.70 54536.85 88888.00 2015-11-10 14:18:30.125 314 12533.20 150.68 54536.88 88888.00 2015-11-10 14:18:30.250 314 12533.20 150.70 54536.93 88888.00 2015-11-10 14:18:30.375 314 12533.23 150.68 54536.93 88888.00 2015-11-10 14:18:30.500 314 12533.20 150.68 54536.95 88888.00 2015-11-10 14:18:30.625 314 12533.23 150.70 54536.95 88888.00 2015-11-10 14:18:30.750 314 12533.25 150.70 54537.00 88888.00 2015-11-10 14:18:30.875 314 12533.27 150.72 54537.03 88888.00 2015-11-10 14:18:31.000 314 12533.25 150.72 54537.05 88888.00 2015-11-10 14:18:31.125 314 12533.20 150.72 54537.05 88888.00 2015-11-10 14:18:31.250 314 12533.20 150.72 54537.07 88888.00 2015-11-10 14:18:31.375 314 12533.25 150.70 54537.07 88888.00 2015-11-10 14:18:31.500 314 12533.25 150.68 54537.07 88888.00 2015-11-10 14:18:31.625 314 12533.17 150.62 54537.10 88888.00 2015-11-10 14:18:31.750 314 12533.23 150.62 54537.12 88888.00 2015-11-10 14:18:31.875 314 12533.27 150.55 54537.12 88888.00 2015-11-10 14:18:32.000 314 12533.25 150.53 54537.15 88888.00 2015-11-10 14:18:32.125 314 12533.17 150.50 54537.15 88888.00 2015-11-10 14:18:32.250 314 12533.15 150.43 54537.18 88888.00 2015-11-10 14:18:32.375 314 12533.20 150.43 54537.18 88888.00 2015-11-10 14:18:32.500 314 12533.12 150.43 54537.20 88888.00 2015-11-10 14:18:32.625 314 12533.05 150.40 54537.20 88888.00 2015-11-10 14:18:32.750 314 12533.08 150.35 54537.25 88888.00 2015-11-10 14:18:32.875 314 12533.12 150.30 54537.25 88888.00 2015-11-10 14:18:33.000 314 12533.15 150.30 54537.28 88888.00 2015-11-10 14:18:33.125 314 12533.15 150.30 54537.30 88888.00 2015-11-10 14:18:33.250 314 12533.08 150.20 54537.28 88888.00 2015-11-10 14:18:33.375 314 12533.12 150.20 54537.25 88888.00 2015-11-10 14:18:33.500 314 12533.15 150.18 54537.28 88888.00 2015-11-10 14:18:33.625 314 12533.15 150.20 54537.30 88888.00 2015-11-10 14:18:33.750 314 12533.05 150.15 54537.30 88888.00 2015-11-10 14:18:33.875 314 12533.00 150.18 54537.32 88888.00 2015-11-10 14:18:34.000 314 12533.02 150.18 54537.32 88888.00 2015-11-10 14:18:34.125 314 12533.02 150.18 54537.35 88888.00 2015-11-10 14:18:34.250 314 12532.98 150.12 54537.40 88888.00 2015-11-10 14:18:34.375 314 12533.02 150.15 54537.40 88888.00 2015-11-10 14:18:34.500 314 12533.02 150.18 54537.40 88888.00 2015-11-10 14:18:34.625 314 12533.00 150.18 54537.40 88888.00 2015-11-10 14:18:34.750 314 12533.00 150.20 54537.45 88888.00 2015-11-10 14:18:34.875 314 12533.08 150.25 54537.47 88888.00 2015-11-10 14:18:35.000 314 12533.08 150.18 54537.45 88888.00 2015-11-10 14:18:35.125 314 12533.02 150.15 54537.45 88888.00 2015-11-10 14:18:35.250 314 12532.90 150.15 54537.47 88888.00 2015-11-10 14:18:35.375 314 12532.88 150.18 54537.47 88888.00 2015-11-10 14:18:35.500 314 12532.83 150.20 54537.50 88888.00 2015-11-10 14:18:35.625 314 12532.92 150.22 54537.47 88888.00 2015-11-10 14:18:35.750 314 12532.98 150.30 54537.47 88888.00 2015-11-10 14:18:35.875 314 12532.95 150.35 54537.45 88888.00 2015-11-10 14:18:36.000 314 12533.00 150.38 54537.45 88888.00 2015-11-10 14:18:36.125 314 12533.05 150.40 54537.50 88888.00 2015-11-10 14:18:36.250 314 12533.02 150.43 54537.50 88888.00 2015-11-10 14:18:36.375 314 12533.08 150.50 54537.53 88888.00 2015-11-10 14:18:36.500 314 12533.10 150.55 54537.50 88888.00 2015-11-10 14:18:36.625 314 12533.15 150.60 54537.55 88888.00 2015-11-10 14:18:36.750 314 12533.20 150.62 54537.53 88888.00 2015-11-10 14:18:36.875 314 12533.25 150.68 54537.55 88888.00 2015-11-10 14:18:37.000 314 12533.25 150.72 54537.55 88888.00 2015-11-10 14:18:37.125 314 12533.27 150.78 54537.57 88888.00 2015-11-10 14:18:37.250 314 12533.23 150.82 54537.57 88888.00 2015-11-10 14:18:37.375 314 12533.23 150.88 54537.57 88888.00 2015-11-10 14:18:37.500 314 12533.27 150.97 54537.57 88888.00 2015-11-10 14:18:37.625 314 12533.35 151.05 54537.57 88888.00 2015-11-10 14:18:37.750 314 12533.42 151.10 54537.57 88888.00 2015-11-10 14:18:37.875 314 12533.45 151.15 54537.55 88888.00 2015-11-10 14:18:38.000 314 12533.48 151.15 54537.57 88888.00 2015-11-10 14:18:38.125 314 12533.50 151.18 54537.60 88888.00 2015-11-10 14:18:38.250 314 12533.48 151.22 54537.62 88888.00 2015-11-10 14:18:38.375 314 12533.52 151.22 54537.60 88888.00 2015-11-10 14:18:38.500 314 12533.60 151.22 54537.60 88888.00 2015-11-10 14:18:38.625 314 12533.62 151.20 54537.60 88888.00 2015-11-10 14:18:38.750 314 12533.58 151.22 54537.60 88888.00 2015-11-10 14:18:38.875 314 12533.60 151.32 54537.60 88888.00 2015-11-10 14:18:39.000 314 12533.70 151.35 54537.62 88888.00 2015-11-10 14:18:39.125 314 12533.75 151.32 54537.68 88888.00 2015-11-10 14:18:39.250 314 12533.77 151.32 54537.65 88888.00 2015-11-10 14:18:39.375 314 12533.80 151.32 54537.65 88888.00 2015-11-10 14:18:39.500 314 12533.75 151.35 54537.68 88888.00 2015-11-10 14:18:39.625 314 12533.73 151.40 54537.70 88888.00 2015-11-10 14:18:39.750 314 12533.73 151.40 54537.68 88888.00 2015-11-10 14:18:39.875 314 12533.73 151.40 54537.68 88888.00 2015-11-10 14:18:40.000 314 12533.75 151.38 54537.68 88888.00 2015-11-10 14:18:40.125 314 12533.73 151.35 54537.70 88888.00 2015-11-10 14:18:40.250 314 12533.67 151.35 54537.70 88888.00 2015-11-10 14:18:40.375 314 12533.65 151.35 54537.70 88888.00 2015-11-10 14:18:40.500 314 12533.65 151.32 54537.70 88888.00 2015-11-10 14:18:40.625 314 12533.67 151.30 54537.70 88888.00 2015-11-10 14:18:40.750 314 12533.80 151.32 54537.70 88888.00 2015-11-10 14:18:40.875 314 12533.83 151.38 54537.70 88888.00 2015-11-10 14:18:41.000 314 12533.77 151.35 54537.70 88888.00 2015-11-10 14:18:41.125 314 12533.77 151.32 54537.70 88888.00 2015-11-10 14:18:41.250 314 12533.83 151.30 54537.72 88888.00 2015-11-10 14:18:41.375 314 12533.90 151.32 54537.72 88888.00 2015-11-10 14:18:41.500 314 12533.90 151.30 54537.75 88888.00 2015-11-10 14:18:41.625 314 12533.83 151.22 54537.72 88888.00 2015-11-10 14:18:41.750 314 12533.88 151.20 54537.72 88888.00 2015-11-10 14:18:41.875 314 12533.95 151.20 54537.72 88888.00 2015-11-10 14:18:42.000 314 12533.92 151.15 54537.72 88888.00 2015-11-10 14:18:42.125 314 12533.90 151.12 54537.75 88888.00 2015-11-10 14:18:42.250 314 12533.83 151.07 54537.72 88888.00 2015-11-10 14:18:42.375 314 12533.85 151.03 54537.72 88888.00 2015-11-10 14:18:42.500 314 12533.88 151.00 54537.72 88888.00 2015-11-10 14:18:42.625 314 12533.85 150.97 54537.75 88888.00 2015-11-10 14:18:42.750 314 12533.80 150.95 54537.78 88888.00 2015-11-10 14:18:42.875 314 12533.80 150.97 54537.78 88888.00 2015-11-10 14:18:43.000 314 12533.83 150.97 54537.80 88888.00 2015-11-10 14:18:43.125 314 12533.80 150.95 54537.82 88888.00 2015-11-10 14:18:43.250 314 12533.73 150.85 54537.85 88888.00 2015-11-10 14:18:43.375 314 12533.75 150.88 54537.85 88888.00 2015-11-10 14:18:43.500 314 12533.73 150.88 54537.88 88888.00 2015-11-10 14:18:43.625 314 12533.75 150.85 54537.88 88888.00 2015-11-10 14:18:43.750 314 12533.75 150.82 54537.88 88888.00 2015-11-10 14:18:43.875 314 12533.75 150.78 54537.90 88888.00 2015-11-10 14:18:44.000 314 12533.70 150.75 54537.90 88888.00 2015-11-10 14:18:44.125 314 12533.60 150.75 54537.95 88888.00 2015-11-10 14:18:44.250 314 12533.58 150.75 54537.97 88888.00 2015-11-10 14:18:44.375 314 12533.60 150.75 54537.93 88888.00 2015-11-10 14:18:44.500 314 12533.60 150.75 54537.95 88888.00 2015-11-10 14:18:44.625 314 12533.62 150.75 54537.97 88888.00 2015-11-10 14:18:44.750 314 12533.60 150.72 54537.97 88888.00 2015-11-10 14:18:44.875 314 12533.52 150.72 54537.97 88888.00 2015-11-10 14:18:45.000 314 12533.52 150.70 54537.95 88888.00 2015-11-10 14:18:45.125 314 12533.58 150.62 54537.97 88888.00 2015-11-10 14:18:45.250 314 12533.50 150.57 54538.03 88888.00 2015-11-10 14:18:45.375 314 12533.50 150.57 54538.03 88888.00 2015-11-10 14:18:45.500 314 12533.55 150.55 54538.07 88888.00 2015-11-10 14:18:45.625 314 12533.52 150.50 54538.07 88888.00 2015-11-10 14:18:45.750 314 12533.48 150.45 54538.07 88888.00 2015-11-10 14:18:45.875 314 12533.50 150.43 54538.10 88888.00 2015-11-10 14:18:46.000 314 12533.58 150.40 54538.10 88888.00 2015-11-10 14:18:46.125 314 12533.48 150.35 54538.12 88888.00 2015-11-10 14:18:46.250 314 12533.38 150.20 54538.15 88888.00 2015-11-10 14:18:46.375 314 12533.48 150.12 54538.15 88888.00 2015-11-10 14:18:46.500 314 12533.50 150.05 54538.18 88888.00 2015-11-10 14:18:46.625 314 12533.48 150.03 54538.20 88888.00 2015-11-10 14:18:46.750 314 12533.48 149.97 54538.25 88888.00 2015-11-10 14:18:46.875 314 12533.45 149.93 54538.25 88888.00 2015-11-10 14:18:47.000 314 12533.48 149.82 54538.28 88888.00 2015-11-10 14:18:47.125 314 12533.48 149.78 54538.30 88888.00 2015-11-10 14:18:47.250 314 12533.50 149.70 54538.35 88888.00 2015-11-10 14:18:47.375 314 12533.52 149.68 54538.38 88888.00 2015-11-10 14:18:47.500 314 12533.48 149.65 54538.40 88888.00 2015-11-10 14:18:47.625 314 12533.45 149.60 54538.40 88888.00 2015-11-10 14:18:47.750 314 12533.48 149.57 54538.43 88888.00 2015-11-10 14:18:47.875 314 12533.55 149.55 54538.45 88888.00 2015-11-10 14:18:48.000 314 12533.58 149.47 54538.45 88888.00 2015-11-10 14:18:48.125 314 12533.52 149.47 54538.47 88888.00 2015-11-10 14:18:48.250 314 12533.48 149.50 54538.55 88888.00 2015-11-10 14:18:48.375 314 12533.48 149.55 54538.55 88888.00 2015-11-10 14:18:48.500 314 12533.45 149.53 54538.57 88888.00 2015-11-10 14:18:48.625 314 12533.40 149.50 54538.57 88888.00 2015-11-10 14:18:48.750 314 12533.40 149.53 54538.57 88888.00 2015-11-10 14:18:48.875 314 12533.40 149.55 54538.60 88888.00 2015-11-10 14:18:49.000 314 12533.35 149.60 54538.62 88888.00 2015-11-10 14:18:49.125 314 12533.40 149.62 54538.65 88888.00 2015-11-10 14:18:49.250 314 12533.35 149.62 54538.70 88888.00 2015-11-10 14:18:49.375 314 12533.33 149.65 54538.70 88888.00 2015-11-10 14:18:49.500 314 12533.35 149.65 54538.72 88888.00 2015-11-10 14:18:49.625 314 12533.30 149.70 54538.75 88888.00 2015-11-10 14:18:49.750 314 12533.30 149.70 54538.82 88888.00 2015-11-10 14:18:49.875 314 12533.30 149.70 54538.85 88888.00 2015-11-10 14:18:50.000 314 12533.30 149.72 54538.82 88888.00 2015-11-10 14:18:50.125 314 12533.27 149.72 54538.85 88888.00 2015-11-10 14:18:50.250 314 12533.25 149.70 54538.90 88888.00 2015-11-10 14:18:50.375 314 12533.30 149.70 54538.88 88888.00 2015-11-10 14:18:50.500 314 12533.33 149.65 54538.88 88888.00 2015-11-10 14:18:50.625 314 12533.35 149.65 54538.93 88888.00 2015-11-10 14:18:50.750 314 12533.40 149.65 54538.95 88888.00 2015-11-10 14:18:50.875 314 12533.38 149.68 54538.97 88888.00 2015-11-10 14:18:51.000 314 12533.35 149.68 54539.00 88888.00 2015-11-10 14:18:51.125 314 12533.38 149.68 54539.03 88888.00 2015-11-10 14:18:51.250 314 12533.42 149.65 54539.03 88888.00 2015-11-10 14:18:51.375 314 12533.48 149.65 54539.03 88888.00 2015-11-10 14:18:51.500 314 12533.45 149.65 54539.10 88888.00 2015-11-10 14:18:51.625 314 12533.40 149.65 54539.12 88888.00 2015-11-10 14:18:51.750 314 12533.40 149.62 54539.12 88888.00 2015-11-10 14:18:51.875 314 12533.42 149.60 54539.12 88888.00 2015-11-10 14:18:52.000 314 12533.45 149.55 54539.15 88888.00 2015-11-10 14:18:52.125 314 12533.55 149.60 54539.18 88888.00 2015-11-10 14:18:52.250 314 12533.58 149.60 54539.20 88888.00 2015-11-10 14:18:52.375 314 12533.58 149.60 54539.22 88888.00 2015-11-10 14:18:52.500 314 12533.58 149.60 54539.22 88888.00 2015-11-10 14:18:52.625 314 12533.55 149.57 54539.22 88888.00 2015-11-10 14:18:52.750 314 12533.55 149.57 54539.25 88888.00 2015-11-10 14:18:52.875 314 12533.58 149.57 54539.28 88888.00 2015-11-10 14:18:53.000 314 12533.62 149.55 54539.28 88888.00 2015-11-10 14:18:53.125 314 12533.65 149.53 54539.30 88888.00 2015-11-10 14:18:53.250 314 12533.62 149.50 54539.30 88888.00 2015-11-10 14:18:53.375 314 12533.67 149.50 54539.32 88888.00 2015-11-10 14:18:53.500 314 12533.70 149.50 54539.35 88888.00 2015-11-10 14:18:53.625 314 12533.70 149.50 54539.35 88888.00 2015-11-10 14:18:53.750 314 12533.73 149.50 54539.38 88888.00 2015-11-10 14:18:53.875 314 12533.75 149.50 54539.40 88888.00 2015-11-10 14:18:54.000 314 12533.77 149.50 54539.40 88888.00 2015-11-10 14:18:54.125 314 12533.75 149.45 54539.43 88888.00 2015-11-10 14:18:54.250 314 12533.70 149.40 54539.45 88888.00 2015-11-10 14:18:54.375 314 12533.75 149.40 54539.45 88888.00 2015-11-10 14:18:54.500 314 12533.75 149.40 54539.45 88888.00 2015-11-10 14:18:54.625 314 12533.83 149.38 54539.47 88888.00 2015-11-10 14:18:54.750 314 12533.88 149.40 54539.53 88888.00 2015-11-10 14:18:54.875 314 12533.88 149.35 54539.53 88888.00 2015-11-10 14:18:55.000 314 12533.88 149.30 54539.53 88888.00 2015-11-10 14:18:55.125 314 12533.88 149.30 54539.57 88888.00 2015-11-10 14:18:55.250 314 12533.83 149.28 54539.60 88888.00 2015-11-10 14:18:55.375 314 12533.88 149.32 54539.60 88888.00 2015-11-10 14:18:55.500 314 12533.92 149.32 54539.62 88888.00 2015-11-10 14:18:55.625 314 12533.98 149.30 54539.62 88888.00 2015-11-10 14:18:55.750 314 12533.98 149.25 54539.65 88888.00 2015-11-10 14:18:55.875 314 12533.92 149.25 54539.68 88888.00 2015-11-10 14:18:56.000 314 12533.92 149.25 54539.68 88888.00 2015-11-10 14:18:56.125 314 12533.95 149.28 54539.70 88888.00 2015-11-10 14:18:56.250 314 12533.85 149.22 54539.75 88888.00 2015-11-10 14:18:56.375 314 12533.83 149.20 54539.78 88888.00 2015-11-10 14:18:56.500 314 12533.88 149.20 54539.78 88888.00 2015-11-10 14:18:56.625 314 12533.90 149.15 54539.80 88888.00 2015-11-10 14:18:56.750 314 12534.00 149.15 54539.78 88888.00 2015-11-10 14:18:56.875 314 12534.05 149.15 54539.82 88888.00 2015-11-10 14:18:57.000 314 12534.05 149.15 54539.88 88888.00 2015-11-10 14:18:57.125 314 12534.10 149.15 54539.88 88888.00 2015-11-10 14:18:57.250 314 12534.02 149.12 54539.88 88888.00 2015-11-10 14:18:57.375 314 12534.02 149.15 54539.90 88888.00 2015-11-10 14:18:57.500 314 12534.02 149.15 54539.93 88888.00 2015-11-10 14:18:57.625 314 12534.08 149.12 54539.95 88888.00 2015-11-10 14:18:57.750 314 12534.15 149.10 54539.95 88888.00 2015-11-10 14:18:57.875 314 12534.15 149.03 54539.97 88888.00 2015-11-10 14:18:58.000 314 12534.08 149.00 54539.97 88888.00 2015-11-10 14:18:58.125 314 12534.12 148.95 54540.00 88888.00 2015-11-10 14:18:58.250 314 12534.15 148.95 54540.05 88888.00 2015-11-10 14:18:58.375 314 12534.23 148.95 54540.05 88888.00 2015-11-10 14:18:58.500 314 12534.20 148.90 54540.07 88888.00 2015-11-10 14:18:58.625 314 12534.17 148.88 54540.05 88888.00 2015-11-10 14:18:58.750 314 12534.17 148.85 54540.07 88888.00 2015-11-10 14:18:58.875 314 12534.20 148.88 54540.07 88888.00 2015-11-10 14:18:59.000 314 12534.23 148.88 54540.12 88888.00 2015-11-10 14:18:59.125 314 12534.20 148.88 54540.10 88888.00 2015-11-10 14:18:59.250 314 12534.23 148.88 54540.12 88888.00 2015-11-10 14:18:59.375 314 12534.30 148.93 54540.12 88888.00 2015-11-10 14:18:59.500 314 12534.30 148.90 54540.15 88888.00 2015-11-10 14:18:59.625 314 12534.17 148.88 54540.12 88888.00 2015-11-10 14:18:59.750 314 12534.17 148.93 54540.15 88888.00 2015-11-10 14:18:59.875 314 12534.30 148.93 54540.15 88888.00 2015-11-10 14:19:00.000 314 12534.35 148.90 54540.10 88888.00 2015-11-10 14:19:00.125 314 12534.30 148.95 54540.15 88888.00 2015-11-10 14:19:00.250 314 12534.33 149.00 54540.18 88888.00 2015-11-10 14:19:00.375 314 12534.27 149.03 54540.20 88888.00 2015-11-10 14:19:00.500 314 12534.25 149.05 54540.25 88888.00 2015-11-10 14:19:00.625 314 12534.27 149.07 54540.28 88888.00 2015-11-10 14:19:00.750 314 12534.27 149.05 54540.28 88888.00 2015-11-10 14:19:00.875 314 12534.25 149.00 54540.28 88888.00 2015-11-10 14:19:01.000 314 12534.20 149.00 54540.22 88888.00 2015-11-10 14:19:01.125 314 12534.17 149.03 54540.25 88888.00 2015-11-10 14:19:01.250 314 12534.15 148.95 54540.28 88888.00 2015-11-10 14:19:01.375 314 12534.20 148.93 54540.28 88888.00 2015-11-10 14:19:01.500 314 12534.12 148.97 54540.30 88888.00 2015-11-10 14:19:01.625 314 12534.15 149.00 54540.28 88888.00 2015-11-10 14:19:01.750 314 12534.17 148.93 54540.30 88888.00 2015-11-10 14:19:01.875 314 12534.17 148.90 54540.30 88888.00 2015-11-10 14:19:02.000 314 12534.20 148.85 54540.32 88888.00 2015-11-10 14:19:02.125 314 12534.23 148.88 54540.32 88888.00 2015-11-10 14:19:02.250 314 12534.25 148.82 54540.35 88888.00 2015-11-10 14:19:02.375 314 12534.25 148.80 54540.35 88888.00 2015-11-10 14:19:02.500 314 12534.25 148.75 54540.38 88888.00 2015-11-10 14:19:02.625 314 12534.27 148.75 54540.38 88888.00 2015-11-10 14:19:02.750 314 12534.27 148.68 54540.40 88888.00 2015-11-10 14:19:02.875 314 12534.33 148.62 54540.40 88888.00 2015-11-10 14:19:03.000 314 12534.38 148.57 54540.43 88888.00 2015-11-10 14:19:03.125 314 12534.33 148.55 54540.43 88888.00 2015-11-10 14:19:03.250 314 12534.35 148.47 54540.45 88888.00 2015-11-10 14:19:03.375 314 12534.38 148.50 54540.47 88888.00 2015-11-10 14:19:03.500 314 12534.33 148.53 54540.45 88888.00 2015-11-10 14:19:03.625 314 12534.27 148.53 54540.47 88888.00 2015-11-10 14:19:03.750 314 12534.30 148.53 54540.50 88888.00 2015-11-10 14:19:03.875 314 12534.27 148.50 54540.53 88888.00 2015-11-10 14:19:04.000 314 12534.30 148.45 54540.55 88888.00 2015-11-10 14:19:04.125 314 12534.30 148.47 54540.57 88888.00 2015-11-10 14:19:04.250 314 12534.30 148.47 54540.62 88888.00 2015-11-10 14:19:04.375 314 12534.27 148.45 54540.60 88888.00 2015-11-10 14:19:04.500 314 12534.23 148.50 54540.65 88888.00 2015-11-10 14:19:04.625 314 12534.27 148.47 54540.65 88888.00 2015-11-10 14:19:04.750 314 12534.27 148.40 54540.62 88888.00 2015-11-10 14:19:04.875 314 12534.27 148.38 54540.65 88888.00 2015-11-10 14:19:05.000 314 12534.27 148.32 54540.65 88888.00 2015-11-10 14:19:05.125 314 12534.33 148.30 54540.70 88888.00 2015-11-10 14:19:05.250 314 12534.25 148.22 54540.72 88888.00 2015-11-10 14:19:05.375 314 12534.25 148.20 54540.72 88888.00 2015-11-10 14:19:05.500 314 12534.23 148.20 54540.75 88888.00 2015-11-10 14:19:05.625 314 12534.25 148.15 54540.75 88888.00 2015-11-10 14:19:05.750 314 12534.27 148.15 54540.78 88888.00 2015-11-10 14:19:05.875 314 12534.20 148.12 54540.80 88888.00 2015-11-10 14:19:06.000 314 12534.20 148.12 54540.80 88888.00 2015-11-10 14:19:06.125 314 12534.25 148.07 54540.85 88888.00 2015-11-10 14:19:06.250 314 12534.30 148.05 54540.88 88888.00 2015-11-10 14:19:06.375 314 12534.27 148.05 54540.88 88888.00 2015-11-10 14:19:06.500 314 12534.23 148.05 54540.90 88888.00 2015-11-10 14:19:06.625 314 12534.27 148.05 54540.90 88888.00 2015-11-10 14:19:06.750 314 12534.35 148.03 54540.93 88888.00 2015-11-10 14:19:06.875 314 12534.35 148.00 54540.95 88888.00 2015-11-10 14:19:07.000 314 12534.35 148.00 54540.97 88888.00 2015-11-10 14:19:07.125 314 12534.35 147.97 54541.00 88888.00 2015-11-10 14:19:07.250 314 12534.35 147.95 54541.00 88888.00 2015-11-10 14:19:07.375 314 12534.40 147.93 54541.03 88888.00 2015-11-10 14:19:07.500 314 12534.45 147.97 54541.03 88888.00 2015-11-10 14:19:07.625 314 12534.48 147.95 54541.05 88888.00 2015-11-10 14:19:07.750 314 12534.45 147.93 54541.05 88888.00 2015-11-10 14:19:07.875 314 12534.50 147.93 54541.05 88888.00 2015-11-10 14:19:08.000 314 12534.50 147.95 54541.07 88888.00 2015-11-10 14:19:08.125 314 12534.50 148.00 54541.07 88888.00 2015-11-10 14:19:08.250 314 12534.52 147.97 54541.12 88888.00 2015-11-10 14:19:08.375 314 12534.52 147.97 54541.12 88888.00 2015-11-10 14:19:08.500 314 12534.45 147.93 54541.12 88888.00 2015-11-10 14:19:08.625 314 12534.45 147.93 54541.12 88888.00 2015-11-10 14:19:08.750 314 12534.45 147.95 54541.15 88888.00 2015-11-10 14:19:08.875 314 12534.45 147.95 54541.15 88888.00 2015-11-10 14:19:09.000 314 12534.45 147.93 54541.18 88888.00 2015-11-10 14:19:09.125 314 12534.40 147.93 54541.20 88888.00 2015-11-10 14:19:09.250 314 12534.35 147.90 54541.20 88888.00 2015-11-10 14:19:09.375 314 12534.38 147.88 54541.20 88888.00 2015-11-10 14:19:09.500 314 12534.40 147.88 54541.20 88888.00 2015-11-10 14:19:09.625 314 12534.42 147.80 54541.18 88888.00 2015-11-10 14:19:09.750 314 12534.40 147.78 54541.20 88888.00 2015-11-10 14:19:09.875 314 12534.35 147.75 54541.22 88888.00 2015-11-10 14:19:10.000 314 12534.30 147.75 54541.22 88888.00 2015-11-10 14:19:10.125 314 12534.27 147.68 54541.28 88888.00 2015-11-10 14:19:10.250 314 12534.23 147.60 54541.30 88888.00 2015-11-10 14:19:10.375 314 12534.17 147.60 54541.30 88888.00 2015-11-10 14:19:10.500 314 12534.17 147.57 54541.32 88888.00 2015-11-10 14:19:10.625 314 12534.17 147.53 54541.32 88888.00 2015-11-10 14:19:10.750 314 12534.23 147.47 54541.35 88888.00 2015-11-10 14:19:10.875 314 12534.20 147.43 54541.38 88888.00 2015-11-10 14:19:11.000 314 12534.23 147.40 54541.38 88888.00 2015-11-10 14:19:11.125 314 12534.17 147.35 54541.40 88888.00 2015-11-10 14:19:11.250 314 12534.02 147.30 54541.43 88888.00 2015-11-10 14:19:11.375 314 12534.00 147.28 54541.43 88888.00 2015-11-10 14:19:11.500 314 12534.05 147.25 54541.45 88888.00 2015-11-10 14:19:11.625 314 12534.15 147.22 54541.47 88888.00 2015-11-10 14:19:11.750 314 12534.10 147.22 54541.50 88888.00 2015-11-10 14:19:11.875 314 12534.05 147.18 54541.50 88888.00 2015-11-10 14:19:12.000 314 12534.05 147.12 54541.50 88888.00 2015-11-10 14:19:12.125 314 12534.00 147.12 54541.55 88888.00 2015-11-10 14:19:12.250 314 12533.92 147.12 54541.57 88888.00 2015-11-10 14:19:12.375 314 12533.90 147.10 54541.57 88888.00 2015-11-10 14:19:12.500 314 12533.90 147.07 54541.60 88888.00 2015-11-10 14:19:12.625 314 12533.95 147.05 54541.62 88888.00 2015-11-10 14:19:12.750 314 12533.92 147.00 54541.65 88888.00 2015-11-10 14:19:12.875 314 12533.92 146.97 54541.68 88888.00 2015-11-10 14:19:13.000 314 12533.90 146.95 54541.68 88888.00 2015-11-10 14:19:13.125 314 12533.90 146.93 54541.70 88888.00 2015-11-10 14:19:13.250 314 12533.90 146.88 54541.72 88888.00 2015-11-10 14:19:13.375 314 12533.98 146.88 54541.75 88888.00 2015-11-10 14:19:13.500 314 12533.98 146.82 54541.75 88888.00 2015-11-10 14:19:13.625 314 12533.98 146.78 54541.78 88888.00 2015-11-10 14:19:13.750 314 12533.95 146.75 54541.80 88888.00 2015-11-10 14:19:13.875 314 12533.90 146.70 54541.82 88888.00 2015-11-10 14:19:14.000 314 12533.83 146.70 54541.80 88888.00 2015-11-10 14:19:14.125 314 12533.85 146.70 54541.85 88888.00 2015-11-10 14:19:14.250 314 12533.90 146.65 54541.90 88888.00 2015-11-10 14:19:14.375 314 12533.83 146.62 54541.90 88888.00 2015-11-10 14:19:14.500 314 12533.77 146.62 54541.93 88888.00 2015-11-10 14:19:14.625 314 12533.73 146.65 54541.90 88888.00 2015-11-10 14:19:14.750 314 12533.67 146.60 54541.95 88888.00 2015-11-10 14:19:14.875 314 12533.65 146.55 54542.00 88888.00 2015-11-10 14:19:15.000 314 12533.62 146.55 54542.00 88888.00 2015-11-10 14:19:15.125 314 12533.55 146.53 54542.03 88888.00 2015-11-10 14:19:15.250 314 12533.48 146.43 54542.05 88888.00 2015-11-10 14:19:15.375 314 12533.50 146.43 54542.05 88888.00 2015-11-10 14:19:15.500 314 12533.48 146.40 54542.12 88888.00 2015-11-10 14:19:15.625 314 12533.40 146.38 54542.15 88888.00 2015-11-10 14:19:15.750 314 12533.45 146.38 54542.18 88888.00 2015-11-10 14:19:15.875 314 12533.42 146.35 54542.20 88888.00 2015-11-10 14:19:16.000 314 12533.35 146.28 54542.20 88888.00 2015-11-10 14:19:16.125 314 12533.27 146.20 54542.25 88888.00 2015-11-10 14:19:16.250 314 12533.20 146.18 54542.22 88888.00 2015-11-10 14:19:16.375 314 12533.23 146.20 54542.22 88888.00 2015-11-10 14:19:16.500 314 12533.17 146.22 54542.30 88888.00 2015-11-10 14:19:16.625 314 12533.15 146.20 54542.35 88888.00 2015-11-10 14:19:16.750 314 12533.15 146.15 54542.38 88888.00 2015-11-10 14:19:16.875 314 12533.15 146.12 54542.40 88888.00 2015-11-10 14:19:17.000 314 12533.15 146.12 54542.43 88888.00 2015-11-10 14:19:17.125 314 12533.17 146.18 54542.45 88888.00 2015-11-10 14:19:17.250 314 12533.15 146.18 54542.47 88888.00 2015-11-10 14:19:17.375 314 12533.15 146.18 54542.47 88888.00 2015-11-10 14:19:17.500 314 12533.20 146.15 54542.47 88888.00 2015-11-10 14:19:17.625 314 12533.27 146.15 54542.50 88888.00 2015-11-10 14:19:17.750 314 12533.23 146.15 54542.53 88888.00 2015-11-10 14:19:17.875 314 12533.12 146.18 54542.57 88888.00 2015-11-10 14:19:18.000 314 12533.12 146.15 54542.57 88888.00 2015-11-10 14:19:18.125 314 12533.27 146.15 54542.60 88888.00 2015-11-10 14:19:18.250 314 12533.33 146.18 54542.62 88888.00 2015-11-10 14:19:18.375 314 12533.30 146.15 54542.65 88888.00 2015-11-10 14:19:18.500 314 12533.25 146.12 54542.65 88888.00 2015-11-10 14:19:18.625 314 12533.30 146.10 54542.68 88888.00 2015-11-10 14:19:18.750 314 12533.38 146.12 54542.68 88888.00 2015-11-10 14:19:18.875 314 12533.42 146.12 54542.68 88888.00 2015-11-10 14:19:19.000 314 12533.42 146.15 54542.65 88888.00 2015-11-10 14:19:19.125 314 12533.52 146.15 54542.68 88888.00 2015-11-10 14:19:19.250 314 12533.58 146.18 54542.70 88888.00 2015-11-10 14:19:19.375 314 12533.58 146.18 54542.70 88888.00 2015-11-10 14:19:19.500 314 12533.60 146.20 54542.70 88888.00 2015-11-10 14:19:19.625 314 12533.65 146.22 54542.72 88888.00 2015-11-10 14:19:19.750 314 12533.67 146.28 54542.75 88888.00 2015-11-10 14:19:19.875 314 12533.60 146.30 54542.72 88888.00 2015-11-10 14:19:20.000 314 12533.58 146.35 54542.75 88888.00 2015-11-10 14:19:20.125 314 12533.58 146.35 54542.78 88888.00 2015-11-10 14:19:20.250 314 12533.58 146.30 54542.75 88888.00 2015-11-10 14:19:20.375 314 12533.55 146.30 54542.78 88888.00 2015-11-10 14:19:20.500 314 12533.55 146.30 54542.78 88888.00 2015-11-10 14:19:20.625 314 12533.58 146.32 54542.80 88888.00 2015-11-10 14:19:20.750 314 12533.73 146.32 54542.82 88888.00 2015-11-10 14:19:20.875 314 12533.77 146.35 54542.85 88888.00 2015-11-10 14:19:21.000 314 12533.75 146.30 54542.82 88888.00 2015-11-10 14:19:21.125 314 12533.73 146.30 54542.85 88888.00 2015-11-10 14:19:21.250 314 12533.70 146.28 54542.88 88888.00 2015-11-10 14:19:21.375 314 12533.73 146.25 54542.90 88888.00 2015-11-10 14:19:21.500 314 12533.67 146.25 54542.93 88888.00 2015-11-10 14:19:21.625 314 12533.70 146.25 54542.93 88888.00 2015-11-10 14:19:21.750 314 12533.67 146.25 54542.93 88888.00 2015-11-10 14:19:21.875 314 12533.62 146.22 54542.95 88888.00 2015-11-10 14:19:22.000 314 12533.58 146.22 54542.97 88888.00 2015-11-10 14:19:22.125 314 12533.52 146.18 54543.03 88888.00 2015-11-10 14:19:22.250 314 12533.45 146.12 54543.05 88888.00 2015-11-10 14:19:22.375 314 12533.42 146.12 54543.05 88888.00 2015-11-10 14:19:22.500 314 12533.40 146.05 54543.07 88888.00 2015-11-10 14:19:22.625 314 12533.38 146.03 54543.10 88888.00 2015-11-10 14:19:22.750 314 12533.35 146.03 54543.15 88888.00 2015-11-10 14:19:22.875 314 12533.35 146.00 54543.18 88888.00 2015-11-10 14:19:23.000 314 12533.23 145.93 54543.18 88888.00 2015-11-10 14:19:23.125 314 12533.17 145.90 54543.18 88888.00 2015-11-10 14:19:23.250 314 12533.17 145.90 54543.22 88888.00 2015-11-10 14:19:23.375 314 12533.20 145.90 54543.22 88888.00 2015-11-10 14:19:23.500 314 12533.15 145.85 54543.22 88888.00 2015-11-10 14:19:23.625 314 12533.10 145.82 54543.25 88888.00 2015-11-10 14:19:23.750 314 12533.05 145.82 54543.32 88888.00 2015-11-10 14:19:23.875 314 12532.98 145.82 54543.35 88888.00 2015-11-10 14:19:24.000 314 12532.90 145.85 54543.35 88888.00 2015-11-10 14:19:24.125 314 12532.95 145.82 54543.38 88888.00 2015-11-10 14:19:24.250 314 12532.90 145.75 54543.43 88888.00 2015-11-10 14:19:24.375 314 12532.88 145.72 54543.45 88888.00 2015-11-10 14:19:24.500 314 12532.85 145.65 54543.50 88888.00 2015-11-10 14:19:24.625 314 12532.80 145.60 54543.53 88888.00 2015-11-10 14:19:24.750 314 12532.73 145.62 54543.50 88888.00 2015-11-10 14:19:24.875 314 12532.67 145.60 54543.57 88888.00 2015-11-10 14:19:25.000 314 12532.70 145.60 54543.57 88888.00 2015-11-10 14:19:25.125 314 12532.62 145.62 54543.62 88888.00 2015-11-10 14:19:25.250 314 12532.55 145.57 54543.62 88888.00 2015-11-10 14:19:25.375 314 12532.50 145.53 54543.60 88888.00 2015-11-10 14:19:25.500 314 12532.48 145.50 54543.65 88888.00 2015-11-10 14:19:25.625 314 12532.48 145.47 54543.68 88888.00 2015-11-10 14:19:25.750 314 12532.48 145.47 54543.72 88888.00 2015-11-10 14:19:25.875 314 12532.42 145.45 54543.72 88888.00 2015-11-10 14:19:26.000 314 12532.35 145.38 54543.72 88888.00 2015-11-10 14:19:26.125 314 12532.40 145.35 54543.78 88888.00 2015-11-10 14:19:26.250 314 12532.38 145.32 54543.82 88888.00 2015-11-10 14:19:26.375 314 12532.33 145.30 54543.82 88888.00 2015-11-10 14:19:26.500 314 12532.25 145.28 54543.85 88888.00 2015-11-10 14:19:26.625 314 12532.25 145.22 54543.88 88888.00 2015-11-10 14:19:26.750 314 12532.33 145.25 54543.88 88888.00 2015-11-10 14:19:26.875 314 12532.30 145.25 54543.93 88888.00 2015-11-10 14:19:27.000 314 12532.23 145.22 54543.95 88888.00 2015-11-10 14:19:27.125 314 12532.20 145.20 54543.97 88888.00 2015-11-10 14:19:27.250 314 12532.20 145.15 54543.97 88888.00 2015-11-10 14:19:27.375 314 12532.12 145.12 54543.97 88888.00 2015-11-10 14:19:27.500 314 12532.08 145.05 54544.03 88888.00 2015-11-10 14:19:27.625 314 12532.05 145.05 54544.03 88888.00 2015-11-10 14:19:27.750 314 12532.05 145.03 54544.05 88888.00 2015-11-10 14:19:27.875 314 12532.02 145.05 54544.07 88888.00 2015-11-10 14:19:28.000 314 12531.98 145.00 54544.10 88888.00 2015-11-10 14:19:28.125 314 12531.92 144.93 54544.15 88888.00 2015-11-10 14:19:28.250 314 12531.92 144.90 54544.15 88888.00 2015-11-10 14:19:28.375 314 12531.92 144.90 54544.18 88888.00 2015-11-10 14:19:28.500 314 12531.85 144.90 54544.20 88888.00 2015-11-10 14:19:28.625 314 12531.73 144.88 54544.22 88888.00 2015-11-10 14:19:28.750 314 12531.65 144.85 54544.28 88888.00 2015-11-10 14:19:28.875 314 12531.58 144.85 54544.30 88888.00 2015-11-10 14:19:29.000 314 12531.45 144.82 54544.30 88888.00 2015-11-10 14:19:29.125 314 12531.45 144.85 54544.35 88888.00 2015-11-10 14:19:29.250 314 12531.42 144.88 54544.35 88888.00 2015-11-10 14:19:29.375 314 12531.38 144.88 54544.38 88888.00 2015-11-10 14:19:29.500 314 12531.27 144.88 54544.40 88888.00 2015-11-10 14:19:29.625 314 12531.20 144.85 54544.40 88888.00 2015-11-10 14:19:29.750 314 12531.15 144.82 54544.43 88888.00 2015-11-10 14:19:29.875 314 12531.08 144.82 54544.47 88888.00 2015-11-10 14:19:30.000 314 12531.02 144.80 54544.47 88888.00 2015-11-10 14:19:30.125 314 12530.95 144.75 54544.50 88888.00 2015-11-10 14:19:30.250 314 12530.88 144.70 54544.55 88888.00 2015-11-10 14:19:30.375 314 12530.83 144.65 54544.57 88888.00 2015-11-10 14:19:30.500 314 12530.75 144.57 54544.60 88888.00 2015-11-10 14:19:30.625 314 12530.73 144.55 54544.60 88888.00 2015-11-10 14:19:30.750 314 12530.70 144.47 54544.65 88888.00 2015-11-10 14:19:30.875 314 12530.62 144.45 54544.68 88888.00 2015-11-10 14:19:31.000 314 12530.58 144.40 54544.70 88888.00 2015-11-10 14:19:31.125 314 12530.52 144.40 54544.75 88888.00 2015-11-10 14:19:31.250 314 12530.50 144.38 54544.78 88888.00 2015-11-10 14:19:31.375 314 12530.52 144.35 54544.78 88888.00 2015-11-10 14:19:31.500 314 12530.38 144.30 54544.78 88888.00 2015-11-10 14:19:31.625 314 12530.25 144.22 54544.80 88888.00 2015-11-10 14:19:31.750 314 12530.23 144.18 54544.82 88888.00 2015-11-10 14:19:31.875 314 12530.27 144.20 54544.85 88888.00 2015-11-10 14:19:32.000 314 12530.27 144.20 54544.88 88888.00 2015-11-10 14:19:32.125 314 12530.25 144.20 54544.93 88888.00 2015-11-10 14:19:32.250 314 12530.17 144.18 54544.93 88888.00 2015-11-10 14:19:32.375 314 12530.08 144.20 54544.95 88888.00 2015-11-10 14:19:32.500 314 12530.00 144.18 54544.97 88888.00 2015-11-10 14:19:32.625 314 12530.02 144.12 54545.03 88888.00 2015-11-10 14:19:32.750 314 12530.00 144.10 54545.05 88888.00 2015-11-10 14:19:32.875 314 12529.92 144.10 54545.03 88888.00 2015-11-10 14:19:33.000 314 12529.92 144.10 54545.03 88888.00 2015-11-10 14:19:33.125 314 12529.88 144.07 54545.07 88888.00 2015-11-10 14:19:33.250 314 12529.83 144.10 54545.05 88888.00 2015-11-10 14:19:33.375 314 12529.85 144.10 54545.07 88888.00 2015-11-10 14:19:33.500 314 12529.85 144.07 54545.07 88888.00 2015-11-10 14:19:33.625 314 12529.80 144.03 54545.10 88888.00 2015-11-10 14:19:33.750 314 12529.80 143.97 54545.12 88888.00 2015-11-10 14:19:33.875 314 12529.80 143.97 54545.15 88888.00 2015-11-10 14:19:34.000 314 12529.77 143.97 54545.12 88888.00 2015-11-10 14:19:34.125 314 12529.73 143.95 54545.15 88888.00 2015-11-10 14:19:34.250 314 12529.62 143.93 54545.18 88888.00 2015-11-10 14:19:34.375 314 12529.62 143.95 54545.20 88888.00 2015-11-10 14:19:34.500 314 12529.65 143.95 54545.22 88888.00 2015-11-10 14:19:34.625 314 12529.65 143.90 54545.18 88888.00 2015-11-10 14:19:34.750 314 12529.62 143.88 54545.20 88888.00 2015-11-10 14:19:34.875 314 12529.60 143.82 54545.25 88888.00 2015-11-10 14:19:35.000 314 12529.62 143.85 54545.22 88888.00 2015-11-10 14:19:35.125 314 12529.55 143.90 54545.25 88888.00 2015-11-10 14:19:35.250 314 12529.38 143.88 54545.28 88888.00 2015-11-10 14:19:35.375 314 12529.45 143.90 54545.28 88888.00 2015-11-10 14:19:35.500 314 12529.42 143.88 54545.28 88888.00 2015-11-10 14:19:35.625 314 12529.35 143.90 54545.32 88888.00 2015-11-10 14:19:35.750 314 12529.30 143.95 54545.30 88888.00 2015-11-10 14:19:35.875 314 12529.35 143.90 54545.32 88888.00 2015-11-10 14:19:36.000 314 12529.38 143.85 54545.32 88888.00 2015-11-10 14:19:36.125 314 12529.27 143.95 54545.38 88888.00 2015-11-10 14:19:36.250 314 12529.17 143.93 54545.40 88888.00 2015-11-10 14:19:36.375 314 12529.15 143.97 54545.38 88888.00 2015-11-10 14:19:36.500 314 12529.15 144.00 54545.40 88888.00 2015-11-10 14:19:36.625 314 12529.15 144.00 54545.40 88888.00 2015-11-10 14:19:36.750 314 12529.15 144.03 54545.38 88888.00 2015-11-10 14:19:36.875 314 12529.05 144.03 54545.40 88888.00 2015-11-10 14:19:37.000 314 12528.95 144.05 54545.40 88888.00 2015-11-10 14:19:37.125 314 12528.92 144.07 54545.43 88888.00 2015-11-10 14:19:37.250 314 12528.92 144.07 54545.45 88888.00 2015-11-10 14:19:37.375 314 12528.95 144.07 54545.47 88888.00 2015-11-10 14:19:37.500 314 12528.95 144.07 54545.50 88888.00 2015-11-10 14:19:37.625 314 12528.90 144.10 54545.50 88888.00 2015-11-10 14:19:37.750 314 12528.92 144.12 54545.50 88888.00 2015-11-10 14:19:37.875 314 12528.92 144.15 54545.55 88888.00 2015-11-10 14:19:38.000 314 12528.90 144.20 54545.55 88888.00 2015-11-10 14:19:38.125 314 12528.83 144.20 54545.55 88888.00 2015-11-10 14:19:38.250 314 12528.77 144.18 54545.57 88888.00 2015-11-10 14:19:38.375 314 12528.80 144.15 54545.57 88888.00 2015-11-10 14:19:38.500 314 12528.75 144.15 54545.60 88888.00 2015-11-10 14:19:38.625 314 12528.67 144.20 54545.60 88888.00 2015-11-10 14:19:38.750 314 12528.58 144.20 54545.62 88888.00 2015-11-10 14:19:38.875 314 12528.52 144.15 54545.60 88888.00 2015-11-10 14:19:39.000 314 12528.55 144.15 54545.60 88888.00 2015-11-10 14:19:39.125 314 12528.58 144.15 54545.62 88888.00 2015-11-10 14:19:39.250 314 12528.50 144.15 54545.62 88888.00 2015-11-10 14:19:39.375 314 12528.48 144.18 54545.62 88888.00 2015-11-10 14:19:39.500 314 12528.50 144.15 54545.65 88888.00 2015-11-10 14:19:39.625 314 12528.50 144.12 54545.65 88888.00 2015-11-10 14:19:39.750 314 12528.45 144.10 54545.70 88888.00 2015-11-10 14:19:39.875 314 12528.40 144.10 54545.72 88888.00 2015-11-10 14:19:40.000 314 12528.30 144.10 54545.70 88888.00 2015-11-10 14:19:40.125 314 12528.25 144.05 54545.72 88888.00 2015-11-10 14:19:40.250 314 12528.30 144.03 54545.72 88888.00 2015-11-10 14:19:40.375 314 12528.35 144.05 54545.72 88888.00 2015-11-10 14:19:40.500 314 12528.35 143.97 54545.72 88888.00 2015-11-10 14:19:40.625 314 12528.33 143.90 54545.75 88888.00 2015-11-10 14:19:40.750 314 12528.25 143.88 54545.80 88888.00 2015-11-10 14:19:40.875 314 12528.23 143.88 54545.82 88888.00 2015-11-10 14:19:41.000 314 12528.25 143.85 54545.78 88888.00 2015-11-10 14:19:41.125 314 12528.25 143.75 54545.78 88888.00 2015-11-10 14:19:41.250 314 12528.25 143.68 54545.80 88888.00 2015-11-10 14:19:41.375 314 12528.27 143.65 54545.80 88888.00 2015-11-10 14:19:41.500 314 12528.23 143.60 54545.82 88888.00 2015-11-10 14:19:41.625 314 12528.20 143.55 54545.82 88888.00 2015-11-10 14:19:41.750 314 12528.20 143.53 54545.82 88888.00 2015-11-10 14:19:41.875 314 12528.20 143.53 54545.82 88888.00 2015-11-10 14:19:42.000 314 12528.27 143.50 54545.85 88888.00 2015-11-10 14:19:42.125 314 12528.33 143.45 54545.90 88888.00 2015-11-10 14:19:42.250 314 12528.33 143.40 54545.93 88888.00 2015-11-10 14:19:42.375 314 12528.38 143.40 54545.93 88888.00 2015-11-10 14:19:42.500 314 12528.33 143.40 54545.93 88888.00 2015-11-10 14:19:42.625 314 12528.25 143.35 54545.90 88888.00 2015-11-10 14:19:42.750 314 12528.23 143.35 54545.90 88888.00 2015-11-10 14:19:42.875 314 12528.20 143.38 54545.93 88888.00 2015-11-10 14:19:43.000 314 12528.23 143.32 54545.95 88888.00 2015-11-10 14:19:43.125 314 12528.25 143.30 54545.97 88888.00 2015-11-10 14:19:43.250 314 12528.17 143.30 54545.97 88888.00 2015-11-10 14:19:43.375 314 12528.20 143.35 54545.97 88888.00 2015-11-10 14:19:43.500 314 12528.23 143.35 54545.97 88888.00 2015-11-10 14:19:43.625 314 12528.20 143.30 54545.97 88888.00 2015-11-10 14:19:43.750 314 12528.15 143.30 54545.97 88888.00 2015-11-10 14:19:43.875 314 12528.12 143.32 54546.00 88888.00 2015-11-10 14:19:44.000 314 12528.10 143.38 54546.03 88888.00 2015-11-10 14:19:44.125 314 12528.12 143.43 54546.03 88888.00 2015-11-10 14:19:44.250 314 12528.08 143.47 54546.05 88888.00 2015-11-10 14:19:44.375 314 12528.08 143.55 54546.05 88888.00 2015-11-10 14:19:44.500 314 12528.08 143.55 54546.05 88888.00 2015-11-10 14:19:44.625 314 12528.02 143.60 54546.05 88888.00 2015-11-10 14:19:44.750 314 12528.00 143.65 54546.05 88888.00 2015-11-10 14:19:44.875 314 12528.00 143.65 54546.05 88888.00 2015-11-10 14:19:45.000 314 12527.98 143.68 54546.05 88888.00 2015-11-10 14:19:45.125 314 12527.90 143.75 54546.07 88888.00 2015-11-10 14:19:45.250 314 12527.83 143.80 54546.07 88888.00 2015-11-10 14:19:45.375 314 12527.90 143.85 54546.07 88888.00 2015-11-10 14:19:45.500 314 12527.85 143.85 54546.07 88888.00 2015-11-10 14:19:45.625 314 12527.90 143.85 54546.10 88888.00 2015-11-10 14:19:45.750 314 12527.85 143.90 54546.05 88888.00 2015-11-10 14:19:45.875 314 12527.85 143.88 54546.05 88888.00 2015-11-10 14:19:46.000 314 12527.85 143.88 54546.05 88888.00 2015-11-10 14:19:46.125 314 12527.77 143.93 54546.07 88888.00 2015-11-10 14:19:46.250 314 12527.77 143.97 54546.10 88888.00 2015-11-10 14:19:46.375 314 12527.83 144.00 54546.10 88888.00 2015-11-10 14:19:46.500 314 12527.85 144.03 54546.10 88888.00 2015-11-10 14:19:46.625 314 12527.80 144.05 54546.12 88888.00 2015-11-10 14:19:46.750 314 12527.77 144.05 54546.12 88888.00 2015-11-10 14:19:46.875 314 12527.77 144.07 54546.10 88888.00 2015-11-10 14:19:47.000 314 12527.77 144.12 54546.10 88888.00 2015-11-10 14:19:47.125 314 12527.73 144.18 54546.12 88888.00 2015-11-10 14:19:47.250 314 12527.62 144.18 54546.12 88888.00 2015-11-10 14:19:47.375 314 12527.67 144.25 54546.12 88888.00 2015-11-10 14:19:47.500 314 12527.73 144.28 54546.12 88888.00 2015-11-10 14:19:47.625 314 12527.67 144.30 54546.12 88888.00 2015-11-10 14:19:47.750 314 12527.62 144.32 54546.15 88888.00 2015-11-10 14:19:47.875 314 12527.65 144.35 54546.15 88888.00 2015-11-10 14:19:48.000 314 12527.65 144.43 54546.12 88888.00 2015-11-10 14:19:48.125 314 12527.65 144.50 54546.15 88888.00 2015-11-10 14:19:48.250 314 12527.65 144.57 54546.15 88888.00 2015-11-10 14:19:48.375 314 12527.67 144.65 54546.15 88888.00 2015-11-10 14:19:48.500 314 12527.65 144.68 54546.15 88888.00 2015-11-10 14:19:48.625 314 12527.60 144.72 54546.15 88888.00 2015-11-10 14:19:48.750 314 12527.62 144.75 54546.18 88888.00 2015-11-10 14:19:48.875 314 12527.67 144.80 54546.20 88888.00 2015-11-10 14:19:49.000 314 12527.67 144.82 54546.18 88888.00 2015-11-10 14:19:49.125 314 12527.55 144.82 54546.15 88888.00 2015-11-10 14:19:49.250 314 12527.45 144.82 54546.15 88888.00 2015-11-10 14:19:49.375 314 12527.48 144.90 54546.18 88888.00 2015-11-10 14:19:49.500 314 12527.48 144.93 54546.18 88888.00 2015-11-10 14:19:49.625 314 12527.45 144.93 54546.18 88888.00 2015-11-10 14:19:49.750 314 12527.40 144.97 54546.18 88888.00 2015-11-10 14:19:49.875 314 12527.42 145.00 54546.18 88888.00 2015-11-10 14:19:50.000 314 12527.38 145.00 54546.15 88888.00 2015-11-10 14:19:50.125 314 12527.35 144.97 54546.18 88888.00 2015-11-10 14:19:50.250 314 12527.35 145.03 54546.18 88888.00 2015-11-10 14:19:50.375 314 12527.33 145.03 54546.18 88888.00 2015-11-10 14:19:50.500 314 12527.30 145.05 54546.18 88888.00 2015-11-10 14:19:50.625 314 12527.27 145.10 54546.20 88888.00 2015-11-10 14:19:50.750 314 12527.25 145.10 54546.20 88888.00 2015-11-10 14:19:50.875 314 12527.17 145.07 54546.20 88888.00 2015-11-10 14:19:51.000 314 12527.15 145.05 54546.22 88888.00 2015-11-10 14:19:51.125 314 12527.10 145.03 54546.25 88888.00 2015-11-10 14:19:51.250 314 12527.08 145.00 54546.28 88888.00 2015-11-10 14:19:51.375 314 12527.05 145.03 54546.28 88888.00 2015-11-10 14:19:51.500 314 12526.98 145.03 54546.25 88888.00 2015-11-10 14:19:51.625 314 12527.00 145.03 54546.25 88888.00 2015-11-10 14:19:51.750 314 12526.92 145.00 54546.28 88888.00 2015-11-10 14:19:51.875 314 12526.90 145.00 54546.30 88888.00 2015-11-10 14:19:52.000 314 12526.88 144.97 54546.28 88888.00 2015-11-10 14:19:52.125 314 12526.85 144.97 54546.30 88888.00 2015-11-10 14:19:52.250 314 12526.75 144.95 54546.32 88888.00 2015-11-10 14:19:52.375 314 12526.70 144.93 54546.32 88888.00 2015-11-10 14:19:52.500 314 12526.65 144.95 54546.35 88888.00 2015-11-10 14:19:52.625 314 12526.58 144.93 54546.35 88888.00 2015-11-10 14:19:52.750 314 12526.50 144.88 54546.32 88888.00 2015-11-10 14:19:52.875 314 12526.48 144.90 54546.35 88888.00 2015-11-10 14:19:53.000 314 12526.48 144.88 54546.38 88888.00 2015-11-10 14:19:53.125 314 12526.38 144.88 54546.38 88888.00 2015-11-10 14:19:53.250 314 12526.23 144.88 54546.40 88888.00 2015-11-10 14:19:53.375 314 12526.27 144.90 54546.40 88888.00 2015-11-10 14:19:53.500 314 12526.27 144.88 54546.40 88888.00 2015-11-10 14:19:53.625 314 12526.20 144.88 54546.40 88888.00 2015-11-10 14:19:53.750 314 12526.17 144.85 54546.40 88888.00 2015-11-10 14:19:53.875 314 12526.17 144.88 54546.43 88888.00 2015-11-10 14:19:54.000 314 12526.08 144.85 54546.40 88888.00 2015-11-10 14:19:54.125 314 12525.92 144.82 54546.45 88888.00 2015-11-10 14:19:54.250 314 12525.88 144.85 54546.45 88888.00 2015-11-10 14:19:54.375 314 12525.98 144.85 54546.45 88888.00 2015-11-10 14:19:54.500 314 12525.95 144.80 54546.47 88888.00 2015-11-10 14:19:54.625 314 12525.90 144.85 54546.47 88888.00 2015-11-10 14:19:54.750 314 12525.83 144.90 54546.47 88888.00 2015-11-10 14:19:54.875 314 12525.73 144.90 54546.50 88888.00 2015-11-10 14:19:55.000 314 12525.67 144.88 54546.50 88888.00 2015-11-10 14:19:55.125 314 12525.70 144.82 54546.53 88888.00 2015-11-10 14:19:55.250 314 12525.62 144.80 54546.55 88888.00 2015-11-10 14:19:55.375 314 12525.55 144.80 54546.53 88888.00 2015-11-10 14:19:55.500 314 12525.55 144.80 54546.53 88888.00 2015-11-10 14:19:55.625 314 12525.58 144.78 54546.55 88888.00 2015-11-10 14:19:55.750 314 12525.55 144.78 54546.55 88888.00 2015-11-10 14:19:55.875 314 12525.52 144.72 54546.55 88888.00 2015-11-10 14:19:56.000 314 12525.48 144.70 54546.55 88888.00 2015-11-10 14:19:56.125 314 12525.40 144.72 54546.55 88888.00 2015-11-10 14:19:56.250 314 12525.33 144.70 54546.55 88888.00 2015-11-10 14:19:56.375 314 12525.30 144.68 54546.53 88888.00 2015-11-10 14:19:56.500 314 12525.27 144.68 54546.57 88888.00 2015-11-10 14:19:56.625 314 12525.23 144.65 54546.57 88888.00 2015-11-10 14:19:56.750 314 12525.25 144.68 54546.60 88888.00 2015-11-10 14:19:56.875 314 12525.33 144.68 54546.60 88888.00 2015-11-10 14:19:57.000 314 12525.35 144.62 54546.62 88888.00 2015-11-10 14:19:57.125 314 12525.23 144.65 54546.65 88888.00 2015-11-10 14:19:57.250 314 12525.23 144.60 54546.62 88888.00 2015-11-10 14:19:57.375 314 12525.17 144.57 54546.62 88888.00 2015-11-10 14:19:57.500 314 12525.12 144.57 54546.62 88888.00 2015-11-10 14:19:57.625 314 12525.12 144.57 54546.65 88888.00 2015-11-10 14:19:57.750 314 12525.12 144.57 54546.65 88888.00 2015-11-10 14:19:57.875 314 12525.12 144.55 54546.65 88888.00 2015-11-10 14:19:58.000 314 12525.12 144.55 54546.62 88888.00 2015-11-10 14:19:58.125 314 12525.15 144.55 54546.68 88888.00 2015-11-10 14:19:58.250 314 12525.08 144.53 54546.70 88888.00 2015-11-10 14:19:58.375 314 12525.10 144.60 54546.70 88888.00 2015-11-10 14:19:58.500 314 12525.05 144.62 54546.70 88888.00 2015-11-10 14:19:58.625 314 12525.00 144.62 54546.65 88888.00 2015-11-10 14:19:58.750 314 12524.92 144.65 54546.68 88888.00 2015-11-10 14:19:58.875 314 12524.88 144.62 54546.68 88888.00 2015-11-10 14:19:59.000 314 12524.90 144.65 54546.68 88888.00 2015-11-10 14:19:59.125 314 12524.90 144.65 54546.70 88888.00 2015-11-10 14:19:59.250 314 12524.85 144.62 54546.70 88888.00 2015-11-10 14:19:59.375 314 12524.88 144.68 54546.68 88888.00 2015-11-10 14:19:59.500 314 12524.88 144.70 54546.65 88888.00 2015-11-10 14:19:59.625 314 12524.88 144.72 54546.68 88888.00 2015-11-10 14:19:59.750 314 12524.83 144.78 54546.68 88888.00 2015-11-10 14:19:59.875 314 12524.80 144.80 54546.68 88888.00 2015-11-10 14:20:00.000 314 12524.73 144.82 54546.68 88888.00 2015-11-10 14:20:00.125 314 12524.77 144.85 54546.68 88888.00 2015-11-10 14:20:00.250 314 12524.75 144.82 54546.70 88888.00 2015-11-10 14:20:00.375 314 12524.73 144.85 54546.68 88888.00 2015-11-10 14:20:00.500 314 12524.60 144.88 54546.65 88888.00 2015-11-10 14:20:00.625 314 12524.60 144.93 54546.62 88888.00 2015-11-10 14:20:00.750 314 12524.60 145.00 54546.62 88888.00 2015-11-10 14:20:00.875 314 12524.62 145.05 54546.65 88888.00 2015-11-10 14:20:01.000 314 12524.65 145.07 54546.62 88888.00 2015-11-10 14:20:01.125 314 12524.62 145.12 54546.62 88888.00 2015-11-10 14:20:01.250 314 12524.52 145.15 54546.62 88888.00 2015-11-10 14:20:01.375 314 12524.55 145.18 54546.60 88888.00 2015-11-10 14:20:01.500 314 12524.55 145.22 54546.60 88888.00 2015-11-10 14:20:01.625 314 12524.50 145.28 54546.62 88888.00 2015-11-10 14:20:01.750 314 12524.50 145.35 54546.62 88888.00 2015-11-10 14:20:01.875 314 12524.55 145.32 54546.62 88888.00 2015-11-10 14:20:02.000 314 12524.55 145.35 54546.60 88888.00 2015-11-10 14:20:02.125 314 12524.55 145.35 54546.60 88888.00 2015-11-10 14:20:02.250 314 12524.45 145.35 54546.57 88888.00 2015-11-10 14:20:02.375 314 12524.45 145.40 54546.57 88888.00 2015-11-10 14:20:02.500 314 12524.45 145.45 54546.55 88888.00 2015-11-10 14:20:02.625 314 12524.48 145.47 54546.57 88888.00 2015-11-10 14:20:02.750 314 12524.50 145.43 54546.57 88888.00 2015-11-10 14:20:02.875 314 12524.55 145.43 54546.57 88888.00 2015-11-10 14:20:03.000 314 12524.48 145.40 54546.57 88888.00 2015-11-10 14:20:03.125 314 12524.45 145.40 54546.55 88888.00 2015-11-10 14:20:03.250 314 12524.45 145.43 54546.55 88888.00 2015-11-10 14:20:03.375 314 12524.48 145.47 54546.53 88888.00 2015-11-10 14:20:03.500 314 12524.50 145.47 54546.53 88888.00 2015-11-10 14:20:03.625 314 12524.50 145.47 54546.57 88888.00 2015-11-10 14:20:03.750 314 12524.48 145.50 54546.57 88888.00 2015-11-10 14:20:03.875 314 12524.48 145.47 54546.55 88888.00 2015-11-10 14:20:04.000 314 12524.42 145.43 54546.55 88888.00 2015-11-10 14:20:04.125 314 12524.40 145.38 54546.53 88888.00 2015-11-10 14:20:04.250 314 12524.45 145.38 54546.55 88888.00 2015-11-10 14:20:04.375 314 12524.52 145.38 54546.53 88888.00 2015-11-10 14:20:04.500 314 12524.48 145.40 54546.55 88888.00 2015-11-10 14:20:04.625 314 12524.45 145.38 54546.55 88888.00 2015-11-10 14:20:04.750 314 12524.48 145.35 54546.53 88888.00 2015-11-10 14:20:04.875 314 12524.48 145.30 54546.53 88888.00 2015-11-10 14:20:05.000 314 12524.48 145.30 54546.53 88888.00 2015-11-10 14:20:05.125 314 12524.42 145.30 54546.55 88888.00 2015-11-10 14:20:05.250 314 12524.40 145.25 54546.55 88888.00 2015-11-10 14:20:05.375 314 12524.40 145.25 54546.55 88888.00 2015-11-10 14:20:05.500 314 12524.45 145.25 54546.55 88888.00 2015-11-10 14:20:05.625 314 12524.45 145.25 54546.55 88888.00 2015-11-10 14:20:05.750 314 12524.48 145.25 54546.55 88888.00 2015-11-10 14:20:05.875 314 12524.42 145.30 54546.55 88888.00 2015-11-10 14:20:06.000 314 12524.42 145.28 54546.50 88888.00 2015-11-10 14:20:06.125 314 12524.48 145.28 54546.50 88888.00 2015-11-10 14:20:06.250 314 12524.42 145.25 54546.53 88888.00 2015-11-10 14:20:06.375 314 12524.38 145.25 54546.53 88888.00 2015-11-10 14:20:06.500 314 12524.42 145.28 54546.53 88888.00 2015-11-10 14:20:06.625 314 12524.45 145.25 54546.50 88888.00 2015-11-10 14:20:06.750 314 12524.38 145.30 54546.50 88888.00 2015-11-10 14:20:06.875 314 12524.35 145.28 54546.53 88888.00 2015-11-10 14:20:07.000 314 12524.35 145.28 54546.50 88888.00 2015-11-10 14:20:07.125 314 12524.27 145.25 54546.47 88888.00 2015-11-10 14:20:07.250 314 12524.27 145.20 54546.47 88888.00 2015-11-10 14:20:07.375 314 12524.30 145.22 54546.47 88888.00 2015-11-10 14:20:07.500 314 12524.33 145.22 54546.47 88888.00 2015-11-10 14:20:07.625 314 12524.33 145.28 54546.50 88888.00 2015-11-10 14:20:07.750 314 12524.27 145.22 54546.50 88888.00 2015-11-10 14:20:07.875 314 12524.23 145.20 54546.47 88888.00 2015-11-10 14:20:08.000 314 12524.20 145.18 54546.47 88888.00 2015-11-10 14:20:08.125 314 12524.23 145.18 54546.47 88888.00 2015-11-10 14:20:08.250 314 12524.25 145.18 54546.53 88888.00 2015-11-10 14:20:08.375 314 12524.27 145.20 54546.53 88888.00 2015-11-10 14:20:08.500 314 12524.25 145.20 54546.50 88888.00 2015-11-10 14:20:08.625 314 12524.20 145.18 54546.53 88888.00 2015-11-10 14:20:08.750 314 12524.12 145.10 54546.50 88888.00 2015-11-10 14:20:08.875 314 12524.08 145.07 54546.53 88888.00 2015-11-10 14:20:09.000 314 12524.05 145.10 54546.53 88888.00 2015-11-10 14:20:09.125 314 12524.02 145.07 54546.50 88888.00 2015-11-10 14:20:09.250 314 12523.95 145.07 54546.53 88888.00 2015-11-10 14:20:09.375 314 12523.98 145.07 54546.55 88888.00 2015-11-10 14:20:09.500 314 12523.98 145.03 54546.50 88888.00 2015-11-10 14:20:09.625 314 12523.95 145.03 54546.50 88888.00 2015-11-10 14:20:09.750 314 12523.95 145.03 54546.53 88888.00 2015-11-10 14:20:09.875 314 12523.92 144.97 54546.55 88888.00 2015-11-10 14:20:10.000 314 12523.88 144.97 54546.53 88888.00 2015-11-10 14:20:10.125 314 12523.85 144.97 54546.55 88888.00 2015-11-10 14:20:10.250 314 12523.83 144.97 54546.55 88888.00 2015-11-10 14:20:10.375 314 12523.83 144.95 54546.53 88888.00 2015-11-10 14:20:10.500 314 12523.77 144.97 54546.53 88888.00 2015-11-10 14:20:10.625 314 12523.75 145.00 54546.55 88888.00 2015-11-10 14:20:10.750 314 12523.70 144.97 54546.53 88888.00 2015-11-10 14:20:10.875 314 12523.67 145.00 54546.55 88888.00 2015-11-10 14:20:11.000 314 12523.65 145.05 54546.53 88888.00 2015-11-10 14:20:11.125 314 12523.70 145.12 54546.53 88888.00 2015-11-10 14:20:11.250 314 12523.67 145.10 54546.50 88888.00 2015-11-10 14:20:11.375 314 12523.65 145.12 54546.50 88888.00 2015-11-10 14:20:11.500 314 12523.60 145.10 54546.53 88888.00 2015-11-10 14:20:11.625 314 12523.60 145.15 54546.53 88888.00 2015-11-10 14:20:11.750 314 12523.60 145.20 54546.55 88888.00 2015-11-10 14:20:11.875 314 12523.60 145.20 54546.55 88888.00 2015-11-10 14:20:12.000 314 12523.58 145.25 54546.53 88888.00 2015-11-10 14:20:12.125 314 12523.55 145.22 54546.53 88888.00 2015-11-10 14:20:12.250 314 12523.58 145.22 54546.57 88888.00 2015-11-10 14:20:12.375 314 12523.60 145.28 54546.57 88888.00 2015-11-10 14:20:12.500 314 12523.55 145.30 54546.55 88888.00 2015-11-10 14:20:12.625 314 12523.58 145.30 54546.53 88888.00 2015-11-10 14:20:12.750 314 12523.58 145.28 54546.47 88888.00 2015-11-10 14:20:12.875 314 12523.48 145.28 54546.47 88888.00 2015-11-10 14:20:13.000 314 12523.45 145.35 54546.53 88888.00 2015-11-10 14:20:13.125 314 12523.42 145.32 54546.55 88888.00 2015-11-10 14:20:13.250 314 12523.33 145.30 54546.55 88888.00 2015-11-10 14:20:13.375 314 12523.30 145.32 54546.53 88888.00 2015-11-10 14:20:13.500 314 12523.27 145.35 54546.55 88888.00 2015-11-10 14:20:13.625 314 12523.25 145.40 54546.57 88888.00 2015-11-10 14:20:13.750 314 12523.25 145.43 54546.57 88888.00 2015-11-10 14:20:13.875 314 12523.23 145.45 54546.55 88888.00 2015-11-10 14:20:14.000 314 12523.15 145.53 54546.55 88888.00 2015-11-10 14:20:14.125 314 12523.15 145.50 54546.57 88888.00 2015-11-10 14:20:14.250 314 12523.08 145.50 54546.60 88888.00 2015-11-10 14:20:14.375 314 12523.05 145.53 54546.57 88888.00 2015-11-10 14:20:14.500 314 12523.00 145.53 54546.60 88888.00 2015-11-10 14:20:14.625 314 12523.02 145.53 54546.60 88888.00 2015-11-10 14:20:14.750 314 12523.00 145.53 54546.60 88888.00 2015-11-10 14:20:14.875 314 12522.98 145.47 54546.62 88888.00 2015-11-10 14:20:15.000 314 12522.90 145.40 54546.60 88888.00 2015-11-10 14:20:15.125 314 12522.88 145.43 54546.62 88888.00 2015-11-10 14:20:15.250 314 12522.85 145.45 54546.62 88888.00 2015-11-10 14:20:15.375 314 12522.85 145.47 54546.65 88888.00 2015-11-10 14:20:15.500 314 12522.90 145.45 54546.65 88888.00 2015-11-10 14:20:15.625 314 12522.88 145.43 54546.65 88888.00 2015-11-10 14:20:15.750 314 12522.83 145.43 54546.68 88888.00 2015-11-10 14:20:15.875 314 12522.83 145.45 54546.70 88888.00 2015-11-10 14:20:16.000 314 12522.83 145.43 54546.68 88888.00 2015-11-10 14:20:16.125 314 12522.80 145.45 54546.65 88888.00 2015-11-10 14:20:16.250 314 12522.75 145.38 54546.65 88888.00 2015-11-10 14:20:16.375 314 12522.75 145.35 54546.65 88888.00 2015-11-10 14:20:16.500 314 12522.73 145.35 54546.65 88888.00 2015-11-10 14:20:16.625 314 12522.75 145.32 54546.68 88888.00 2015-11-10 14:20:16.750 314 12522.77 145.30 54546.65 88888.00 2015-11-10 14:20:16.875 314 12522.80 145.35 54546.65 88888.00 2015-11-10 14:20:17.000 314 12522.80 145.30 54546.62 88888.00 2015-11-10 14:20:17.125 314 12522.77 145.30 54546.62 88888.00 2015-11-10 14:20:17.250 314 12522.73 145.25 54546.65 88888.00 2015-11-10 14:20:17.375 314 12522.77 145.25 54546.62 88888.00 2015-11-10 14:20:17.500 314 12522.75 145.25 54546.62 88888.00 2015-11-10 14:20:17.625 314 12522.80 145.32 54546.68 88888.00 2015-11-10 14:20:17.750 314 12522.77 145.32 54546.65 88888.00 2015-11-10 14:20:17.875 314 12522.73 145.32 54546.65 88888.00 2015-11-10 14:20:18.000 314 12522.73 145.30 54546.65 88888.00 2015-11-10 14:20:18.125 314 12522.75 145.35 54546.70 88888.00 2015-11-10 14:20:18.250 314 12522.75 145.38 54546.70 88888.00 2015-11-10 14:20:18.375 314 12522.73 145.38 54546.70 88888.00 2015-11-10 14:20:18.500 314 12522.70 145.38 54546.68 88888.00 2015-11-10 14:20:18.625 314 12522.65 145.38 54546.68 88888.00 2015-11-10 14:20:18.750 314 12522.50 145.38 54546.65 88888.00 2015-11-10 14:20:18.875 314 12522.50 145.40 54546.65 88888.00 2015-11-10 14:20:19.000 314 12522.60 145.40 54546.65 88888.00 2015-11-10 14:20:19.125 314 12522.67 145.38 54546.68 88888.00 2015-11-10 14:20:19.250 314 12522.62 145.38 54546.72 88888.00 2015-11-10 14:20:19.375 314 12522.55 145.35 54546.70 88888.00 2015-11-10 14:20:19.500 314 12522.55 145.35 54546.70 88888.00 2015-11-10 14:20:19.625 314 12522.58 145.35 54546.70 88888.00 2015-11-10 14:20:19.750 314 12522.55 145.38 54546.70 88888.00 2015-11-10 14:20:19.875 314 12522.48 145.32 54546.72 88888.00 2015-11-10 14:20:20.000 314 12522.50 145.30 54546.72 88888.00 2015-11-10 14:20:20.125 314 12522.52 145.28 54546.72 88888.00 2015-11-10 14:20:20.250 314 12522.52 145.22 54546.70 88888.00 2015-11-10 14:20:20.375 314 12522.67 145.22 54546.70 88888.00 2015-11-10 14:20:20.500 314 12522.70 145.20 54546.70 88888.00 2015-11-10 14:20:20.625 314 12522.65 145.20 54546.68 88888.00 2015-11-10 14:20:20.750 314 12522.62 145.15 54546.70 88888.00 2015-11-10 14:20:20.875 314 12522.67 145.12 54546.70 88888.00 2015-11-10 14:20:21.000 314 12522.67 145.15 54546.70 88888.00 2015-11-10 14:20:21.125 314 12522.67 145.18 54546.70 88888.00 2015-11-10 14:20:21.250 314 12522.75 145.15 54546.68 88888.00 2015-11-10 14:20:21.375 314 12522.80 145.12 54546.68 88888.00 2015-11-10 14:20:21.500 314 12522.77 145.10 54546.65 88888.00 2015-11-10 14:20:21.625 314 12522.77 145.12 54546.70 88888.00 2015-11-10 14:20:21.750 314 12522.77 145.12 54546.70 88888.00 2015-11-10 14:20:21.875 314 12522.80 145.12 54546.70 88888.00 2015-11-10 14:20:22.000 314 12522.77 145.15 54546.68 88888.00 2015-11-10 14:20:22.125 314 12522.83 145.20 54546.70 88888.00 2015-11-10 14:20:22.250 314 12522.80 145.28 54546.72 88888.00 2015-11-10 14:20:22.375 314 12522.80 145.35 54546.75 88888.00 2015-11-10 14:20:22.500 314 12522.88 145.40 54546.70 88888.00 2015-11-10 14:20:22.625 314 12522.85 145.38 54546.68 88888.00 2015-11-10 14:20:22.750 314 12522.77 145.38 54546.70 88888.00 2015-11-10 14:20:22.875 314 12522.73 145.40 54546.70 88888.00 2015-11-10 14:20:23.000 314 12522.80 145.43 54546.68 88888.00 2015-11-10 14:20:23.125 314 12522.85 145.45 54546.70 88888.00 2015-11-10 14:20:23.250 314 12522.88 145.45 54546.72 88888.00 2015-11-10 14:20:23.375 314 12522.90 145.50 54546.68 88888.00 2015-11-10 14:20:23.500 314 12522.83 145.53 54546.68 88888.00 2015-11-10 14:20:23.625 314 12522.80 145.53 54546.68 88888.00 2015-11-10 14:20:23.750 314 12522.73 145.53 54546.72 88888.00 2015-11-10 14:20:23.875 314 12522.80 145.53 54546.70 88888.00 2015-11-10 14:20:24.000 314 12522.90 145.55 54546.70 88888.00 2015-11-10 14:20:24.125 314 12522.88 145.55 54546.70 88888.00 2015-11-10 14:20:24.250 314 12522.83 145.53 54546.70 88888.00 2015-11-10 14:20:24.375 314 12522.83 145.50 54546.68 88888.00 2015-11-10 14:20:24.500 314 12522.83 145.47 54546.65 88888.00 2015-11-10 14:20:24.625 314 12522.88 145.50 54546.70 88888.00 2015-11-10 14:20:24.750 314 12522.85 145.53 54546.68 88888.00 2015-11-10 14:20:24.875 314 12522.80 145.50 54546.70 88888.00 2015-11-10 14:20:25.000 314 12522.85 145.47 54546.70 88888.00 2015-11-10 14:20:25.125 314 12522.92 145.43 54546.70 88888.00 2015-11-10 14:20:25.250 314 12522.90 145.43 54546.68 88888.00 2015-11-10 14:20:25.375 314 12522.88 145.43 54546.70 88888.00 2015-11-10 14:20:25.500 314 12522.85 145.45 54546.70 88888.00 2015-11-10 14:20:25.625 314 12522.90 145.45 54546.72 88888.00 2015-11-10 14:20:25.750 314 12522.95 145.50 54546.72 88888.00 2015-11-10 14:20:25.875 314 12522.90 145.50 54546.72 88888.00 2015-11-10 14:20:26.000 314 12523.00 145.50 54546.72 88888.00 2015-11-10 14:20:26.125 314 12523.02 145.50 54546.75 88888.00 2015-11-10 14:20:26.250 314 12523.05 145.53 54546.75 88888.00 2015-11-10 14:20:26.375 314 12523.08 145.57 54546.75 88888.00 2015-11-10 14:20:26.500 314 12523.00 145.57 54546.72 88888.00 2015-11-10 14:20:26.625 314 12523.00 145.65 54546.72 88888.00 2015-11-10 14:20:26.750 314 12523.05 145.65 54546.72 88888.00 2015-11-10 14:20:26.875 314 12523.05 145.68 54546.70 88888.00 2015-11-10 14:20:27.000 314 12523.05 145.70 54546.68 88888.00 2015-11-10 14:20:27.125 314 12523.05 145.72 54546.70 88888.00 2015-11-10 14:20:27.250 314 12523.12 145.80 54546.68 88888.00 2015-11-10 14:20:27.375 314 12523.17 145.88 54546.68 88888.00 2015-11-10 14:20:27.500 314 12523.17 145.95 54546.70 88888.00 2015-11-10 14:20:27.625 314 12523.15 145.95 54546.68 88888.00 2015-11-10 14:20:27.750 314 12523.15 146.00 54546.65 88888.00 2015-11-10 14:20:27.875 314 12523.15 146.03 54546.65 88888.00 2015-11-10 14:20:28.000 314 12523.20 146.15 54546.65 88888.00 2015-11-10 14:20:28.125 314 12523.23 146.25 54546.65 88888.00 2015-11-10 14:20:28.250 314 12523.17 146.30 54546.65 88888.00 2015-11-10 14:20:28.375 314 12523.20 146.32 54546.65 88888.00 2015-11-10 14:20:28.500 314 12523.20 146.35 54546.65 88888.00 2015-11-10 14:20:28.625 314 12523.23 146.38 54546.65 88888.00 2015-11-10 14:20:28.750 314 12523.23 146.40 54546.65 88888.00 2015-11-10 14:20:28.875 314 12523.25 146.45 54546.62 88888.00 2015-11-10 14:20:29.000 314 12523.27 146.53 54546.62 88888.00 2015-11-10 14:20:29.125 314 12523.23 146.57 54546.62 88888.00 2015-11-10 14:20:29.250 314 12523.20 146.57 54546.62 88888.00 2015-11-10 14:20:29.375 314 12523.25 146.60 54546.60 88888.00 2015-11-10 14:20:29.500 314 12523.25 146.62 54546.60 88888.00 2015-11-10 14:20:29.625 314 12523.17 146.68 54546.60 88888.00 2015-11-10 14:20:29.750 314 12523.17 146.72 54546.55 88888.00 2015-11-10 14:20:29.875 314 12523.17 146.72 54546.53 88888.00 2015-11-10 14:20:30.000 314 12523.17 146.75 54546.53 88888.00 2015-11-10 14:20:30.125 314 12523.23 146.78 54546.55 88888.00 2015-11-10 14:20:30.250 314 12523.15 146.82 54546.57 88888.00 2015-11-10 14:20:30.375 314 12523.15 146.88 54546.55 88888.00 2015-11-10 14:20:30.500 314 12523.20 146.88 54546.53 88888.00 2015-11-10 14:20:30.625 314 12523.25 146.85 54546.50 88888.00 2015-11-10 14:20:30.750 314 12523.30 146.90 54546.50 88888.00 2015-11-10 14:20:30.875 314 12523.27 146.93 54546.50 88888.00 2015-11-10 14:20:31.000 314 12523.20 146.93 54546.47 88888.00 2015-11-10 14:20:31.125 314 12523.20 147.00 54546.50 88888.00 2015-11-10 14:20:31.250 314 12523.23 147.10 54546.50 88888.00 2015-11-10 14:20:31.375 314 12523.25 147.15 54546.50 88888.00 2015-11-10 14:20:31.500 314 12523.30 147.18 54546.47 88888.00 2015-11-10 14:20:31.625 314 12523.33 147.20 54546.43 88888.00 2015-11-10 14:20:31.750 314 12523.30 147.22 54546.40 88888.00 2015-11-10 14:20:31.875 314 12523.30 147.28 54546.40 88888.00 2015-11-10 14:20:32.000 314 12523.38 147.32 54546.40 88888.00 2015-11-10 14:20:32.125 314 12523.38 147.35 54546.43 88888.00 2015-11-10 14:20:32.250 314 12523.27 147.35 54546.43 88888.00 2015-11-10 14:20:32.375 314 12523.23 147.38 54546.40 88888.00 2015-11-10 14:20:32.500 314 12523.25 147.38 54546.40 88888.00 2015-11-10 14:20:32.625 314 12523.27 147.43 54546.40 88888.00 2015-11-10 14:20:32.750 314 12523.30 147.47 54546.40 88888.00 2015-11-10 14:20:32.875 314 12523.27 147.53 54546.38 88888.00 2015-11-10 14:20:33.000 314 12523.23 147.55 54546.35 88888.00 2015-11-10 14:20:33.125 314 12523.25 147.62 54546.38 88888.00 2015-11-10 14:20:33.250 314 12523.20 147.57 54546.38 88888.00 2015-11-10 14:20:33.375 314 12523.27 147.57 54546.35 88888.00 2015-11-10 14:20:33.500 314 12523.30 147.60 54546.35 88888.00 2015-11-10 14:20:33.625 314 12523.33 147.65 54546.32 88888.00 2015-11-10 14:20:33.750 314 12523.38 147.70 54546.32 88888.00 2015-11-10 14:20:33.875 314 12523.35 147.72 54546.32 88888.00 2015-11-10 14:20:34.000 314 12523.30 147.75 54546.30 88888.00 2015-11-10 14:20:34.125 314 12523.35 147.80 54546.32 88888.00 2015-11-10 14:20:34.250 314 12523.42 147.85 54546.32 88888.00 2015-11-10 14:20:34.375 314 12523.50 147.85 54546.30 88888.00 2015-11-10 14:20:34.500 314 12523.45 147.78 54546.28 88888.00 2015-11-10 14:20:34.625 314 12523.42 147.80 54546.28 88888.00 2015-11-10 14:20:34.750 314 12523.40 147.85 54546.28 88888.00 2015-11-10 14:20:34.875 314 12523.40 147.88 54546.25 88888.00 2015-11-10 14:20:35.000 314 12523.38 147.85 54546.22 88888.00 2015-11-10 14:20:35.125 314 12523.35 147.88 54546.25 88888.00 2015-11-10 14:20:35.250 314 12523.38 147.90 54546.22 88888.00 2015-11-10 14:20:35.375 314 12523.40 147.95 54546.22 88888.00 2015-11-10 14:20:35.500 314 12523.35 147.93 54546.22 88888.00 2015-11-10 14:20:35.625 314 12523.33 147.90 54546.25 88888.00 2015-11-10 14:20:35.750 314 12523.33 147.90 54546.22 88888.00 2015-11-10 14:20:35.875 314 12523.35 147.90 54546.22 88888.00 2015-11-10 14:20:36.000 314 12523.40 147.90 54546.20 88888.00 2015-11-10 14:20:36.125 314 12523.33 147.88 54546.20 88888.00 2015-11-10 14:20:36.250 314 12523.25 147.82 54546.22 88888.00 2015-11-10 14:20:36.375 314 12523.23 147.80 54546.20 88888.00 2015-11-10 14:20:36.500 314 12523.27 147.80 54546.22 88888.00 2015-11-10 14:20:36.625 314 12523.30 147.75 54546.25 88888.00 2015-11-10 14:20:36.750 314 12523.27 147.72 54546.22 88888.00 2015-11-10 14:20:36.875 314 12523.27 147.68 54546.22 88888.00 2015-11-10 14:20:37.000 314 12523.23 147.70 54546.22 88888.00 2015-11-10 14:20:37.125 314 12523.17 147.70 54546.25 88888.00 2015-11-10 14:20:37.250 314 12523.10 147.68 54546.25 88888.00 2015-11-10 14:20:37.375 314 12523.08 147.68 54546.25 88888.00 2015-11-10 14:20:37.500 314 12523.05 147.65 54546.25 88888.00 2015-11-10 14:20:37.625 314 12523.10 147.62 54546.25 88888.00 2015-11-10 14:20:37.750 314 12523.10 147.57 54546.28 88888.00 2015-11-10 14:20:37.875 314 12523.10 147.57 54546.28 88888.00 2015-11-10 14:20:38.000 314 12523.08 147.60 54546.28 88888.00 2015-11-10 14:20:38.125 314 12523.08 147.60 54546.30 88888.00 2015-11-10 14:20:38.250 314 12523.08 147.55 54546.32 88888.00 2015-11-10 14:20:38.375 314 12523.08 147.50 54546.30 88888.00 2015-11-10 14:20:38.500 314 12523.10 147.53 54546.25 88888.00 2015-11-10 14:20:38.625 314 12523.10 147.53 54546.25 88888.00 2015-11-10 14:20:38.750 314 12523.05 147.50 54546.25 88888.00 2015-11-10 14:20:38.875 314 12523.02 147.53 54546.25 88888.00 2015-11-10 14:20:39.000 314 12523.00 147.47 54546.28 88888.00 2015-11-10 14:20:39.125 314 12523.02 147.47 54546.28 88888.00 2015-11-10 14:20:39.250 314 12523.05 147.50 54546.30 88888.00 2015-11-10 14:20:39.375 314 12523.02 147.55 54546.30 88888.00 2015-11-10 14:20:39.500 314 12522.95 147.53 54546.30 88888.00 2015-11-10 14:20:39.625 314 12522.95 147.50 54546.32 88888.00 2015-11-10 14:20:39.750 314 12523.00 147.53 54546.32 88888.00 2015-11-10 14:20:39.875 314 12522.98 147.53 54546.30 88888.00 2015-11-10 14:20:40.000 314 12522.98 147.50 54546.28 88888.00 2015-11-10 14:20:40.125 314 12522.90 147.50 54546.30 88888.00 2015-11-10 14:20:40.250 314 12522.88 147.53 54546.32 88888.00 2015-11-10 14:20:40.375 314 12522.83 147.53 54546.32 88888.00 2015-11-10 14:20:40.500 314 12522.80 147.50 54546.35 88888.00 2015-11-10 14:20:40.625 314 12522.77 147.50 54546.32 88888.00 2015-11-10 14:20:40.750 314 12522.77 147.57 54546.35 88888.00 2015-11-10 14:20:40.875 314 12522.77 147.60 54546.35 88888.00 2015-11-10 14:20:41.000 314 12522.77 147.65 54546.32 88888.00 2015-11-10 14:20:41.125 314 12522.73 147.62 54546.35 88888.00 2015-11-10 14:20:41.250 314 12522.65 147.60 54546.38 88888.00 2015-11-10 14:20:41.375 314 12522.67 147.65 54546.35 88888.00 2015-11-10 14:20:41.500 314 12522.70 147.68 54546.32 88888.00 2015-11-10 14:20:41.625 314 12522.67 147.70 54546.35 88888.00 2015-11-10 14:20:41.750 314 12522.60 147.72 54546.38 88888.00 2015-11-10 14:20:41.875 314 12522.62 147.78 54546.38 88888.00 2015-11-10 14:20:42.000 314 12522.73 147.82 54546.35 88888.00 2015-11-10 14:20:42.125 314 12522.77 147.82 54546.35 88888.00 2015-11-10 14:20:42.250 314 12522.70 147.90 54546.35 88888.00 2015-11-10 14:20:42.375 314 12522.73 147.95 54546.35 88888.00 2015-11-10 14:20:42.500 314 12522.75 147.97 54546.38 88888.00 2015-11-10 14:20:42.625 314 12522.80 147.97 54546.35 88888.00 2015-11-10 14:20:42.750 314 12522.88 148.00 54546.32 88888.00 2015-11-10 14:20:42.875 314 12522.95 148.07 54546.32 88888.00 2015-11-10 14:20:43.000 314 12522.92 148.07 54546.32 88888.00 2015-11-10 14:20:43.125 314 12522.85 148.10 54546.32 88888.00 2015-11-10 14:20:43.250 314 12522.92 148.18 54546.35 88888.00 2015-11-10 14:20:43.375 314 12523.05 148.25 54546.35 88888.00 2015-11-10 14:20:43.500 314 12523.08 148.25 54546.32 88888.00 2015-11-10 14:20:43.625 314 12523.00 148.28 54546.28 88888.00 2015-11-10 14:20:43.750 314 12523.02 148.30 54546.30 88888.00 2015-11-10 14:20:43.875 314 12523.10 148.38 54546.28 88888.00 2015-11-10 14:20:44.000 314 12523.15 148.43 54546.22 88888.00 2015-11-10 14:20:44.125 314 12523.17 148.45 54546.25 88888.00 2015-11-10 14:20:44.250 314 12523.15 148.45 54546.25 88888.00 2015-11-10 14:20:44.375 314 12523.15 148.47 54546.25 88888.00 2015-11-10 14:20:44.500 314 12523.15 148.50 54546.22 88888.00 2015-11-10 14:20:44.625 314 12523.15 148.53 54546.18 88888.00 2015-11-10 14:20:44.750 314 12523.15 148.57 54546.22 88888.00 2015-11-10 14:20:44.875 314 12523.10 148.60 54546.20 88888.00 2015-11-10 14:20:45.000 314 12523.10 148.62 54546.18 88888.00 2015-11-10 14:20:45.125 314 12523.17 148.57 54546.18 88888.00 2015-11-10 14:20:45.250 314 12523.23 148.60 54546.18 88888.00 2015-11-10 14:20:45.375 314 12523.23 148.62 54546.18 88888.00 2015-11-10 14:20:45.500 314 12523.20 148.65 54546.15 88888.00 2015-11-10 14:20:45.625 314 12523.23 148.65 54546.15 88888.00 2015-11-10 14:20:45.750 314 12523.30 148.68 54546.15 88888.00 2015-11-10 14:20:45.875 314 12523.30 148.70 54546.12 88888.00 2015-11-10 14:20:46.000 314 12523.27 148.72 54546.10 88888.00 2015-11-10 14:20:46.125 314 12523.27 148.72 54546.07 88888.00 2015-11-10 14:20:46.250 314 12523.27 148.72 54546.10 88888.00 2015-11-10 14:20:46.375 314 12523.27 148.72 54546.10 88888.00 2015-11-10 14:20:46.500 314 12523.23 148.68 54546.03 88888.00 2015-11-10 14:20:46.625 314 12523.30 148.65 54546.00 88888.00 2015-11-10 14:20:46.750 314 12523.38 148.65 54546.03 88888.00 2015-11-10 14:20:46.875 314 12523.40 148.62 54546.03 88888.00 2015-11-10 14:20:47.000 314 12523.40 148.60 54546.03 88888.00 2015-11-10 14:20:47.125 314 12523.38 148.57 54546.03 88888.00 2015-11-10 14:20:47.250 314 12523.38 148.55 54545.97 88888.00 2015-11-10 14:20:47.375 314 12523.48 148.55 54545.97 88888.00 2015-11-10 14:20:47.500 314 12523.42 148.53 54546.00 88888.00 2015-11-10 14:20:47.625 314 12523.38 148.53 54546.00 88888.00 2015-11-10 14:20:47.750 314 12523.38 148.50 54546.00 88888.00 2015-11-10 14:20:47.875 314 12523.40 148.53 54545.97 88888.00 2015-11-10 14:20:48.000 314 12523.45 148.53 54545.97 88888.00 2015-11-10 14:20:48.125 314 12523.50 148.45 54546.00 88888.00 2015-11-10 14:20:48.250 314 12523.48 148.45 54546.00 88888.00 2015-11-10 14:20:48.375 314 12523.50 148.53 54545.97 88888.00 2015-11-10 14:20:48.500 314 12523.50 148.50 54545.95 88888.00 2015-11-10 14:20:48.625 314 12523.50 148.47 54545.95 88888.00 2015-11-10 14:20:48.750 314 12523.48 148.50 54545.97 88888.00 2015-11-10 14:20:48.875 314 12523.55 148.55 54545.97 88888.00 2015-11-10 14:20:49.000 314 12523.55 148.57 54545.95 88888.00 2015-11-10 14:20:49.125 314 12523.58 148.62 54545.97 88888.00 2015-11-10 14:20:49.250 314 12523.50 148.65 54545.97 88888.00 2015-11-10 14:20:49.375 314 12523.48 148.70 54545.97 88888.00 2015-11-10 14:20:49.500 314 12523.50 148.70 54545.97 88888.00 2015-11-10 14:20:49.625 314 12523.48 148.70 54546.00 88888.00 2015-11-10 14:20:49.750 314 12523.42 148.72 54546.00 88888.00 2015-11-10 14:20:49.875 314 12523.35 148.78 54546.00 88888.00 2015-11-10 14:20:50.000 314 12523.33 148.85 54545.95 88888.00 2015-11-10 14:20:50.125 314 12523.33 148.88 54545.95 88888.00 2015-11-10 14:20:50.250 314 12523.30 148.88 54546.00 88888.00 2015-11-10 14:20:50.375 314 12523.30 148.90 54546.00 88888.00 2015-11-10 14:20:50.500 314 12523.30 148.95 54546.03 88888.00 2015-11-10 14:20:50.625 314 12523.27 148.95 54546.03 88888.00 2015-11-10 14:20:50.750 314 12523.25 149.00 54546.00 88888.00 2015-11-10 14:20:50.875 314 12523.25 149.07 54546.00 88888.00 2015-11-10 14:20:51.000 314 12523.23 149.07 54546.03 88888.00 2015-11-10 14:20:51.125 314 12523.25 149.10 54546.05 88888.00 2015-11-10 14:20:51.250 314 12523.17 149.07 54546.03 88888.00 2015-11-10 14:20:51.375 314 12523.17 149.12 54546.03 88888.00 2015-11-10 14:20:51.500 314 12523.08 149.12 54546.05 88888.00 2015-11-10 14:20:51.625 314 12522.92 149.15 54546.03 88888.00 2015-11-10 14:20:51.750 314 12522.98 149.15 54546.03 88888.00 2015-11-10 14:20:51.875 314 12523.08 149.15 54546.05 88888.00 2015-11-10 14:20:52.000 314 12523.08 149.15 54546.05 88888.00 2015-11-10 14:20:52.125 314 12523.08 149.12 54546.05 88888.00 2015-11-10 14:20:52.250 314 12522.98 149.12 54546.05 88888.00 2015-11-10 14:20:52.375 314 12522.95 149.12 54546.07 88888.00 2015-11-10 14:20:52.500 314 12522.92 149.12 54546.07 88888.00 2015-11-10 14:20:52.625 314 12522.95 149.12 54546.07 88888.00 2015-11-10 14:20:52.750 314 12522.95 149.12 54546.07 88888.00 2015-11-10 14:20:52.875 314 12522.95 149.10 54546.07 88888.00 2015-11-10 14:20:53.000 314 12522.98 149.03 54546.07 88888.00 2015-11-10 14:20:53.125 314 12523.00 149.00 54546.12 88888.00 2015-11-10 14:20:53.250 314 12522.95 148.93 54546.10 88888.00 2015-11-10 14:20:53.375 314 12522.95 148.93 54546.12 88888.00 2015-11-10 14:20:53.500 314 12522.95 148.93 54546.12 88888.00 2015-11-10 14:20:53.625 314 12522.90 148.90 54546.15 88888.00 2015-11-10 14:20:53.750 314 12522.98 148.90 54546.18 88888.00 2015-11-10 14:20:53.875 314 12523.00 148.85 54546.18 88888.00 2015-11-10 14:20:54.000 314 12522.95 148.78 54546.15 88888.00 2015-11-10 14:20:54.125 314 12522.90 148.72 54546.18 88888.00 2015-11-10 14:20:54.250 314 12522.95 148.72 54546.20 88888.00 2015-11-10 14:20:54.375 314 12523.00 148.70 54546.20 88888.00 2015-11-10 14:20:54.500 314 12523.08 148.70 54546.20 88888.00 2015-11-10 14:20:54.625 314 12523.02 148.70 54546.20 88888.00 2015-11-10 14:20:54.750 314 12523.02 148.68 54546.20 88888.00 2015-11-10 14:20:54.875 314 12523.05 148.68 54546.18 88888.00 2015-11-10 14:20:55.000 314 12523.05 148.65 54546.18 88888.00 2015-11-10 14:20:55.125 314 12523.08 148.68 54546.22 88888.00 2015-11-10 14:20:55.250 314 12522.98 148.60 54546.22 88888.00 2015-11-10 14:20:55.375 314 12523.00 148.65 54546.18 88888.00 2015-11-10 14:20:55.500 314 12523.02 148.70 54546.18 88888.00 2015-11-10 14:20:55.625 314 12523.08 148.72 54546.20 88888.00 2015-11-10 14:20:55.750 314 12523.15 148.72 54546.18 88888.00 2015-11-10 14:20:55.875 314 12523.12 148.78 54546.18 88888.00 2015-11-10 14:20:56.000 314 12523.12 148.78 54546.18 88888.00 2015-11-10 14:20:56.125 314 12523.10 148.80 54546.18 88888.00 2015-11-10 14:20:56.250 314 12523.05 148.85 54546.18 88888.00 2015-11-10 14:20:56.375 314 12523.05 148.88 54546.18 88888.00 2015-11-10 14:20:56.500 314 12522.98 148.85 54546.20 88888.00 2015-11-10 14:20:56.625 314 12522.95 148.88 54546.20 88888.00 2015-11-10 14:20:56.750 314 12522.90 148.95 54546.22 88888.00 2015-11-10 14:20:56.875 314 12522.83 149.00 54546.22 88888.00 2015-11-10 14:20:57.000 314 12522.85 149.05 54546.22 88888.00 2015-11-10 14:20:57.125 314 12522.77 149.05 54546.22 88888.00 2015-11-10 14:20:57.250 314 12522.70 149.00 54546.22 88888.00 2015-11-10 14:20:57.375 314 12522.67 149.05 54546.22 88888.00 2015-11-10 14:20:57.500 314 12522.65 149.10 54546.22 88888.00 2015-11-10 14:20:57.625 314 12522.60 149.10 54546.22 88888.00 2015-11-10 14:20:57.750 314 12522.55 149.07 54546.25 88888.00 2015-11-10 14:20:57.875 314 12522.48 149.03 54546.28 88888.00 2015-11-10 14:20:58.000 314 12522.50 149.07 54546.28 88888.00 2015-11-10 14:20:58.125 314 12522.52 149.12 54546.28 88888.00 2015-11-10 14:20:58.250 314 12522.45 149.12 54546.28 88888.00 2015-11-10 14:20:58.375 314 12522.38 149.10 54546.28 88888.00 2015-11-10 14:20:58.500 314 12522.33 149.12 54546.30 88888.00 2015-11-10 14:20:58.625 314 12522.27 149.12 54546.30 88888.00 2015-11-10 14:20:58.750 314 12522.27 149.12 54546.30 88888.00 2015-11-10 14:20:58.875 314 12522.25 149.15 54546.30 88888.00 2015-11-10 14:20:59.000 314 12522.20 149.12 54546.30 88888.00 2015-11-10 14:20:59.125 314 12522.17 149.07 54546.30 88888.00 2015-11-10 14:20:59.250 314 12522.10 149.07 54546.32 88888.00 2015-11-10 14:20:59.375 314 12522.08 149.10 54546.32 88888.00 2015-11-10 14:20:59.500 314 12522.00 149.07 54546.32 88888.00 2015-11-10 14:20:59.625 314 12521.95 149.10 54546.32 88888.00 2015-11-10 14:20:59.750 314 12521.95 149.10 54546.35 88888.00 2015-11-10 14:20:59.875 314 12521.98 149.10 54546.38 88888.00 2015-11-10 14:21:00.000 314 12521.95 149.05 54546.38 88888.00 2015-11-10 14:21:00.125 314 12521.90 149.03 54546.38 88888.00 2015-11-10 14:21:00.250 314 12521.80 149.03 54546.43 88888.00 2015-11-10 14:21:00.375 314 12521.90 149.03 54546.40 88888.00 2015-11-10 14:21:00.500 314 12521.95 149.03 54546.40 88888.00 2015-11-10 14:21:00.625 314 12521.90 149.00 54546.40 88888.00 2015-11-10 14:21:00.750 314 12521.88 148.95 54546.40 88888.00 2015-11-10 14:21:00.875 314 12521.83 148.90 54546.43 88888.00 2015-11-10 14:21:01.000 314 12521.75 148.90 54546.40 88888.00 2015-11-10 14:21:01.125 314 12521.70 148.90 54546.43 88888.00 2015-11-10 14:21:01.250 314 12521.73 148.90 54546.45 88888.00 2015-11-10 14:21:01.375 314 12521.75 148.93 54546.47 88888.00 2015-11-10 14:21:01.500 314 12521.73 148.95 54546.50 88888.00 2015-11-10 14:21:01.625 314 12521.70 148.93 54546.50 88888.00 2015-11-10 14:21:01.750 314 12521.67 148.90 54546.47 88888.00 2015-11-10 14:21:01.875 314 12521.60 148.85 54546.47 88888.00 2015-11-10 14:21:02.000 314 12521.60 148.82 54546.50 88888.00 2015-11-10 14:21:02.125 314 12521.55 148.82 54546.53 88888.00 2015-11-10 14:21:02.250 314 12521.48 148.80 54546.55 88888.00 2015-11-10 14:21:02.375 314 12521.58 148.80 54546.55 88888.00 2015-11-10 14:21:02.500 314 12521.60 148.80 54546.55 88888.00 2015-11-10 14:21:02.625 314 12521.60 148.78 54546.53 88888.00 2015-11-10 14:21:02.750 314 12521.58 148.75 54546.55 88888.00 2015-11-10 14:21:02.875 314 12521.52 148.78 54546.57 88888.00 2015-11-10 14:21:03.000 314 12521.48 148.75 54546.57 88888.00 2015-11-10 14:21:03.125 314 12521.52 148.78 54546.57 88888.00 2015-11-10 14:21:03.250 314 12521.50 148.78 54546.57 88888.00 2015-11-10 14:21:03.375 314 12521.52 148.78 54546.57 88888.00 2015-11-10 14:21:03.500 314 12521.55 148.78 54546.55 88888.00 2015-11-10 14:21:03.625 314 12521.60 148.78 54546.55 88888.00 2015-11-10 14:21:03.750 314 12521.58 148.78 54546.57 88888.00 2015-11-10 14:21:03.875 314 12521.50 148.82 54546.60 88888.00 2015-11-10 14:21:04.000 314 12521.58 148.88 54546.57 88888.00 2015-11-10 14:21:04.125 314 12521.58 148.88 54546.60 88888.00 2015-11-10 14:21:04.250 314 12521.52 148.88 54546.60 88888.00 2015-11-10 14:21:04.375 314 12521.58 148.90 54546.57 88888.00 2015-11-10 14:21:04.500 314 12521.62 148.93 54546.57 88888.00 2015-11-10 14:21:04.625 314 12521.65 148.95 54546.57 88888.00 2015-11-10 14:21:04.750 314 12521.65 149.00 54546.57 88888.00 2015-11-10 14:21:04.875 314 12521.62 149.03 54546.57 88888.00 2015-11-10 14:21:05.000 314 12521.65 149.03 54546.57 88888.00 2015-11-10 14:21:05.125 314 12521.70 149.05 54546.57 88888.00 2015-11-10 14:21:05.250 314 12521.65 149.05 54546.60 88888.00 2015-11-10 14:21:05.375 314 12521.60 149.07 54546.60 88888.00 2015-11-10 14:21:05.500 314 12521.62 149.07 54546.60 88888.00 2015-11-10 14:21:05.625 314 12521.67 149.07 54546.57 88888.00 2015-11-10 14:21:05.750 314 12521.75 149.12 54546.57 88888.00 2015-11-10 14:21:05.875 314 12521.80 149.15 54546.55 88888.00 2015-11-10 14:21:06.000 314 12521.80 149.15 54546.57 88888.00 2015-11-10 14:21:06.125 314 12521.77 149.12 54546.57 88888.00 2015-11-10 14:21:06.250 314 12521.77 149.18 54546.57 88888.00 2015-11-10 14:21:06.375 314 12521.75 149.20 54546.57 88888.00 2015-11-10 14:21:06.500 314 12521.73 149.20 54546.57 88888.00 2015-11-10 14:21:06.625 314 12521.75 149.18 54546.60 88888.00 2015-11-10 14:21:06.750 314 12521.77 149.18 54546.57 88888.00 2015-11-10 14:21:06.875 314 12521.88 149.20 54546.57 88888.00 2015-11-10 14:21:07.000 314 12521.85 149.20 54546.53 88888.00 2015-11-10 14:21:07.125 314 12521.80 149.22 54546.53 88888.00 2015-11-10 14:21:07.250 314 12521.75 149.20 54546.53 88888.00 2015-11-10 14:21:07.375 314 12521.73 149.20 54546.53 88888.00 2015-11-10 14:21:07.500 314 12521.77 149.22 54546.50 88888.00 2015-11-10 14:21:07.625 314 12521.85 149.25 54546.50 88888.00 2015-11-10 14:21:07.750 314 12521.83 149.28 54546.53 88888.00 2015-11-10 14:21:07.875 314 12521.85 149.30 54546.53 88888.00 2015-11-10 14:21:08.000 314 12521.83 149.30 54546.50 88888.00 2015-11-10 14:21:08.125 314 12521.77 149.30 54546.45 88888.00 2015-11-10 14:21:08.250 314 12521.80 149.30 54546.47 88888.00 2015-11-10 14:21:08.375 314 12521.83 149.35 54546.47 88888.00 2015-11-10 14:21:08.500 314 12521.83 149.30 54546.43 88888.00 2015-11-10 14:21:08.625 314 12521.77 149.32 54546.43 88888.00 2015-11-10 14:21:08.750 314 12521.73 149.35 54546.43 88888.00 2015-11-10 14:21:08.875 314 12521.73 149.40 54546.40 88888.00 2015-11-10 14:21:09.000 314 12521.73 149.45 54546.40 88888.00 2015-11-10 14:21:09.125 314 12521.73 149.43 54546.43 88888.00 2015-11-10 14:21:09.250 314 12521.70 149.43 54546.38 88888.00 2015-11-10 14:21:09.375 314 12521.73 149.43 54546.38 88888.00 2015-11-10 14:21:09.500 314 12521.75 149.47 54546.35 88888.00 2015-11-10 14:21:09.625 314 12521.75 149.50 54546.32 88888.00 2015-11-10 14:21:09.750 314 12521.75 149.50 54546.32 88888.00 2015-11-10 14:21:09.875 314 12521.73 149.50 54546.35 88888.00 2015-11-10 14:21:10.000 314 12521.73 149.47 54546.32 88888.00 2015-11-10 14:21:10.125 314 12521.75 149.50 54546.30 88888.00 2015-11-10 14:21:10.250 314 12521.73 149.47 54546.28 88888.00 2015-11-10 14:21:10.375 314 12521.73 149.53 54546.25 88888.00 2015-11-10 14:21:10.500 314 12521.70 149.53 54546.25 88888.00 2015-11-10 14:21:10.625 314 12521.73 149.55 54546.28 88888.00 2015-11-10 14:21:10.750 314 12521.75 149.57 54546.25 88888.00 2015-11-10 14:21:10.875 314 12521.80 149.60 54546.22 88888.00 2015-11-10 14:21:11.000 314 12521.83 149.65 54546.20 88888.00 2015-11-10 14:21:11.125 314 12521.77 149.72 54546.25 88888.00 2015-11-10 14:21:11.250 314 12521.73 149.78 54546.25 88888.00 2015-11-10 14:21:11.375 314 12521.80 149.82 54546.22 88888.00 2015-11-10 14:21:11.500 314 12521.80 149.88 54546.20 88888.00 2015-11-10 14:21:11.625 314 12521.80 149.90 54546.18 88888.00 2015-11-10 14:21:11.750 314 12521.77 150.00 54546.15 88888.00 2015-11-10 14:21:11.875 314 12521.77 150.05 54546.15 88888.00 2015-11-10 14:21:12.000 314 12521.80 150.15 54546.12 88888.00 2015-11-10 14:21:12.125 314 12521.80 150.22 54546.12 88888.00 2015-11-10 14:21:12.250 314 12521.85 150.28 54546.15 88888.00 2015-11-10 14:21:12.375 314 12521.80 150.28 54546.12 88888.00 2015-11-10 14:21:12.500 314 12521.70 150.32 54546.10 88888.00 2015-11-10 14:21:12.625 314 12521.70 150.40 54546.10 88888.00 2015-11-10 14:21:12.750 314 12521.65 150.47 54546.05 88888.00 2015-11-10 14:21:12.875 314 12521.67 150.53 54546.07 88888.00 2015-11-10 14:21:13.000 314 12521.67 150.60 54546.05 88888.00 2015-11-10 14:21:13.125 314 12521.67 150.65 54546.05 88888.00 2015-11-10 14:21:13.250 314 12521.60 150.70 54546.07 88888.00 2015-11-10 14:21:13.375 314 12521.60 150.75 54546.05 88888.00 2015-11-10 14:21:13.500 314 12521.65 150.75 54546.05 88888.00 2015-11-10 14:21:13.625 314 12521.65 150.78 54546.00 88888.00 2015-11-10 14:21:13.750 314 12521.65 150.80 54545.97 88888.00 2015-11-10 14:21:13.875 314 12521.65 150.80 54545.97 88888.00 2015-11-10 14:21:14.000 314 12521.67 150.88 54545.97 88888.00 2015-11-10 14:21:14.125 314 12521.65 150.90 54545.97 88888.00 2015-11-10 14:21:14.250 314 12521.58 150.93 54545.97 88888.00 2015-11-10 14:21:14.375 314 12521.60 150.95 54545.97 88888.00 2015-11-10 14:21:14.500 314 12521.60 150.95 54545.95 88888.00 2015-11-10 14:21:14.625 314 12521.60 150.95 54545.95 88888.00 2015-11-10 14:21:14.750 314 12521.67 150.93 54545.95 88888.00 2015-11-10 14:21:14.875 314 12521.67 150.93 54545.95 88888.00 2015-11-10 14:21:15.000 314 12521.70 150.95 54545.95 88888.00 2015-11-10 14:21:15.125 314 12521.73 150.95 54545.95 88888.00 2015-11-10 14:21:15.250 314 12521.70 150.97 54545.95 88888.00 2015-11-10 14:21:15.375 314 12521.70 151.00 54545.93 88888.00 2015-11-10 14:21:15.500 314 12521.73 151.00 54545.95 88888.00 2015-11-10 14:21:15.625 314 12521.67 150.95 54545.93 88888.00 2015-11-10 14:21:15.750 314 12521.67 150.97 54545.90 88888.00 2015-11-10 14:21:15.875 314 12521.70 150.95 54545.88 88888.00 2015-11-10 14:21:16.000 314 12521.77 151.00 54545.85 88888.00 2015-11-10 14:21:16.125 314 12521.80 150.97 54545.88 88888.00 2015-11-10 14:21:16.250 314 12521.70 150.97 54545.88 88888.00 2015-11-10 14:21:16.375 314 12521.65 151.00 54545.85 88888.00 2015-11-10 14:21:16.500 314 12521.73 151.03 54545.85 88888.00 2015-11-10 14:21:16.625 314 12521.77 151.03 54545.82 88888.00 2015-11-10 14:21:16.750 314 12521.77 151.03 54545.80 88888.00 2015-11-10 14:21:16.875 314 12521.83 151.03 54545.78 88888.00 2015-11-10 14:21:17.000 314 12521.92 151.00 54545.80 88888.00 2015-11-10 14:21:17.125 314 12521.95 151.03 54545.85 88888.00 2015-11-10 14:21:17.250 314 12521.85 150.97 54545.82 88888.00 2015-11-10 14:21:17.375 314 12521.83 150.93 54545.78 88888.00 2015-11-10 14:21:17.500 314 12521.80 150.88 54545.75 88888.00 2015-11-10 14:21:17.625 314 12521.88 150.90 54545.72 88888.00 2015-11-10 14:21:17.750 314 12521.90 150.93 54545.72 88888.00 2015-11-10 14:21:17.875 314 12521.80 150.90 54545.72 88888.00 2015-11-10 14:21:18.000 314 12521.73 150.80 54545.72 88888.00 2015-11-10 14:21:18.125 314 12521.70 150.78 54545.75 88888.00 2015-11-10 14:21:18.250 314 12521.75 150.80 54545.70 88888.00 2015-11-10 14:21:18.375 314 12521.85 150.78 54545.70 88888.00 2015-11-10 14:21:18.500 314 12521.83 150.75 54545.70 88888.00 2015-11-10 14:21:18.625 314 12521.80 150.72 54545.68 88888.00 2015-11-10 14:21:18.750 314 12521.83 150.72 54545.65 88888.00 2015-11-10 14:21:18.875 314 12521.80 150.72 54545.62 88888.00 2015-11-10 14:21:19.000 314 12521.80 150.70 54545.65 88888.00 2015-11-10 14:21:19.125 314 12521.80 150.68 54545.62 88888.00 2015-11-10 14:21:19.250 314 12521.83 150.62 54545.62 88888.00 2015-11-10 14:21:19.375 314 12521.92 150.62 54545.60 88888.00 2015-11-10 14:21:19.500 314 12521.85 150.60 54545.57 88888.00 2015-11-10 14:21:19.625 314 12521.77 150.57 54545.55 88888.00 2015-11-10 14:21:19.750 314 12521.80 150.53 54545.55 88888.00 2015-11-10 14:21:19.875 314 12521.85 150.55 54545.57 88888.00 2015-11-10 14:21:20.000 314 12521.90 150.55 54545.55 88888.00 2015-11-10 14:21:20.125 314 12521.90 150.55 54545.55 88888.00 2015-11-10 14:21:20.250 314 12521.88 150.55 54545.53 88888.00 2015-11-10 14:21:20.375 314 12521.98 150.57 54545.53 88888.00 2015-11-10 14:21:20.500 314 12521.95 150.57 54545.53 88888.00 2015-11-10 14:21:20.625 314 12521.90 150.60 54545.53 88888.00 2015-11-10 14:21:20.750 314 12521.95 150.60 54545.50 88888.00 2015-11-10 14:21:20.875 314 12521.95 150.60 54545.47 88888.00 2015-11-10 14:21:21.000 314 12521.92 150.68 54545.43 88888.00 2015-11-10 14:21:21.125 314 12521.90 150.70 54545.43 88888.00 2015-11-10 14:21:21.250 314 12521.92 150.68 54545.45 88888.00 2015-11-10 14:21:21.375 314 12521.98 150.75 54545.45 88888.00 2015-11-10 14:21:21.500 314 12521.95 150.75 54545.45 88888.00 2015-11-10 14:21:21.625 314 12521.92 150.78 54545.40 88888.00 2015-11-10 14:21:21.750 314 12521.90 150.80 54545.40 88888.00 2015-11-10 14:21:21.875 314 12521.95 150.82 54545.40 88888.00 2015-11-10 14:21:22.000 314 12522.00 150.88 54545.40 88888.00 2015-11-10 14:21:22.125 314 12522.02 150.95 54545.40 88888.00 2015-11-10 14:21:22.250 314 12522.00 150.95 54545.38 88888.00 2015-11-10 14:21:22.375 314 12522.02 150.97 54545.32 88888.00 2015-11-10 14:21:22.500 314 12521.98 151.00 54545.32 88888.00 2015-11-10 14:21:22.625 314 12521.98 151.03 54545.32 88888.00 2015-11-10 14:21:22.750 314 12521.98 151.10 54545.32 88888.00 2015-11-10 14:21:22.875 314 12522.00 151.12 54545.32 88888.00 2015-11-10 14:21:23.000 314 12522.02 151.10 54545.28 88888.00 2015-11-10 14:21:23.125 314 12522.08 151.12 54545.25 88888.00 2015-11-10 14:21:23.250 314 12522.10 151.15 54545.22 88888.00 2015-11-10 14:21:23.375 314 12522.10 151.18 54545.25 88888.00 2015-11-10 14:21:23.500 314 12522.10 151.18 54545.22 88888.00 2015-11-10 14:21:23.625 314 12522.17 151.18 54545.22 88888.00 2015-11-10 14:21:23.750 314 12522.17 151.22 54545.22 88888.00 2015-11-10 14:21:23.875 314 12522.23 151.25 54545.20 88888.00 2015-11-10 14:21:24.000 314 12522.27 151.25 54545.15 88888.00 2015-11-10 14:21:24.125 314 12522.27 151.30 54545.20 88888.00 2015-11-10 14:21:24.250 314 12522.23 151.28 54545.20 88888.00 2015-11-10 14:21:24.375 314 12522.33 151.30 54545.18 88888.00 2015-11-10 14:21:24.500 314 12522.35 151.32 54545.18 88888.00 2015-11-10 14:21:24.625 314 12522.38 151.32 54545.18 88888.00 2015-11-10 14:21:24.750 314 12522.30 151.35 54545.12 88888.00 2015-11-10 14:21:24.875 314 12522.27 151.32 54545.10 88888.00 2015-11-10 14:21:25.000 314 12522.27 151.32 54545.07 88888.00 2015-11-10 14:21:25.125 314 12522.33 151.32 54545.12 88888.00 2015-11-10 14:21:25.250 314 12522.33 151.35 54545.15 88888.00 2015-11-10 14:21:25.375 314 12522.38 151.35 54545.12 88888.00 2015-11-10 14:21:25.500 314 12522.42 151.38 54545.10 88888.00 2015-11-10 14:21:25.625 314 12522.42 151.40 54545.07 88888.00 2015-11-10 14:21:25.750 314 12522.38 151.40 54545.10 88888.00 2015-11-10 14:21:25.875 314 12522.33 151.40 54545.07 88888.00 2015-11-10 14:21:26.000 314 12522.35 151.43 54545.07 88888.00 2015-11-10 14:21:26.125 314 12522.33 151.45 54545.07 88888.00 2015-11-10 14:21:26.250 314 12522.33 151.43 54545.07 88888.00 2015-11-10 14:21:26.375 314 12522.38 151.38 54545.05 88888.00 2015-11-10 14:21:26.500 314 12522.40 151.40 54545.05 88888.00 2015-11-10 14:21:26.625 314 12522.42 151.43 54545.05 88888.00 2015-11-10 14:21:26.750 314 12522.42 151.47 54545.03 88888.00 2015-11-10 14:21:26.875 314 12522.40 151.47 54545.05 88888.00 2015-11-10 14:21:27.000 314 12522.38 151.45 54545.05 88888.00 2015-11-10 14:21:27.125 314 12522.33 151.45 54545.03 88888.00 2015-11-10 14:21:27.250 314 12522.35 151.47 54545.00 88888.00 2015-11-10 14:21:27.375 314 12522.42 151.47 54545.00 88888.00 2015-11-10 14:21:27.500 314 12522.42 151.43 54545.03 88888.00 2015-11-10 14:21:27.625 314 12522.42 151.38 54545.00 88888.00 2015-11-10 14:21:27.750 314 12522.50 151.38 54544.97 88888.00 2015-11-10 14:21:27.875 314 12522.58 151.38 54544.97 88888.00 2015-11-10 14:21:28.000 314 12522.58 151.38 54544.97 88888.00 2015-11-10 14:21:28.125 314 12522.62 151.38 54544.95 88888.00 2015-11-10 14:21:28.250 314 12522.60 151.35 54544.97 88888.00 2015-11-10 14:21:28.375 314 12522.62 151.32 54544.97 88888.00 2015-11-10 14:21:28.500 314 12522.62 151.30 54544.97 88888.00 2015-11-10 14:21:28.625 314 12522.60 151.28 54544.97 88888.00 2015-11-10 14:21:28.750 314 12522.65 151.25 54544.97 88888.00 2015-11-10 14:21:28.875 314 12522.65 151.22 54544.95 88888.00 2015-11-10 14:21:29.000 314 12522.70 151.20 54544.93 88888.00 2015-11-10 14:21:29.125 314 12522.73 151.20 54544.97 88888.00 2015-11-10 14:21:29.250 314 12522.65 151.15 54544.97 88888.00 2015-11-10 14:21:29.375 314 12522.70 151.12 54544.97 88888.00 2015-11-10 14:21:29.500 314 12522.73 151.12 54544.93 88888.00 2015-11-10 14:21:29.625 314 12522.73 151.10 54544.95 88888.00 2015-11-10 14:21:29.750 314 12522.75 151.05 54544.95 88888.00 2015-11-10 14:21:29.875 314 12522.77 151.05 54544.95 88888.00 2015-11-10 14:21:30.000 314 12522.83 151.00 54544.90 88888.00 2015-11-10 14:21:30.125 314 12522.85 150.97 54544.88 88888.00 2015-11-10 14:21:30.250 314 12522.85 150.95 54544.90 88888.00 2015-11-10 14:21:30.375 314 12522.83 150.93 54544.90 88888.00 2015-11-10 14:21:30.500 314 12522.77 150.93 54544.90 88888.00 2015-11-10 14:21:30.625 314 12522.80 150.90 54544.88 88888.00 2015-11-10 14:21:30.750 314 12522.85 150.93 54544.85 88888.00 2015-11-10 14:21:30.875 314 12522.85 150.93 54544.88 88888.00 2015-11-10 14:21:31.000 314 12522.88 150.93 54544.85 88888.00 2015-11-10 14:21:31.125 314 12522.90 150.93 54544.85 88888.00 2015-11-10 14:21:31.250 314 12522.88 150.90 54544.85 88888.00 2015-11-10 14:21:31.375 314 12522.92 150.90 54544.85 88888.00 2015-11-10 14:21:31.500 314 12523.00 150.93 54544.85 88888.00 2015-11-10 14:21:31.625 314 12523.10 150.95 54544.82 88888.00 2015-11-10 14:21:31.750 314 12523.15 150.97 54544.82 88888.00 2015-11-10 14:21:31.875 314 12523.12 150.97 54544.80 88888.00 2015-11-10 14:21:32.000 314 12523.08 150.97 54544.80 88888.00 2015-11-10 14:21:32.125 314 12523.08 151.05 54544.78 88888.00 2015-11-10 14:21:32.250 314 12523.10 151.12 54544.80 88888.00 2015-11-10 14:21:32.375 314 12523.17 151.18 54544.78 88888.00 2015-11-10 14:21:32.500 314 12523.20 151.18 54544.75 88888.00 2015-11-10 14:21:32.625 314 12523.17 151.18 54544.72 88888.00 2015-11-10 14:21:32.750 314 12523.15 151.18 54544.72 88888.00 2015-11-10 14:21:32.875 314 12523.20 151.20 54544.72 88888.00 2015-11-10 14:21:33.000 314 12523.33 151.28 54544.68 88888.00 2015-11-10 14:21:33.125 314 12523.42 151.35 54544.68 88888.00 2015-11-10 14:21:33.250 314 12523.40 151.32 54544.68 88888.00 2015-11-10 14:21:33.375 314 12523.40 151.35 54544.68 88888.00 2015-11-10 14:21:33.500 314 12523.40 151.43 54544.65 88888.00 2015-11-10 14:21:33.625 314 12523.48 151.47 54544.60 88888.00 2015-11-10 14:21:33.750 314 12523.50 151.53 54544.60 88888.00 2015-11-10 14:21:33.875 314 12523.48 151.55 54544.57 88888.00 2015-11-10 14:21:34.000 314 12523.55 151.57 54544.57 88888.00 2015-11-10 14:21:34.125 314 12523.58 151.62 54544.57 88888.00 2015-11-10 14:21:34.250 314 12523.60 151.70 54544.57 88888.00 2015-11-10 14:21:34.375 314 12523.67 151.75 54544.55 88888.00 2015-11-10 14:21:34.500 314 12523.75 151.82 54544.53 88888.00 2015-11-10 14:21:34.625 314 12523.83 151.90 54544.53 88888.00 2015-11-10 14:21:34.750 314 12523.77 151.93 54544.47 88888.00 2015-11-10 14:21:34.875 314 12523.65 151.95 54544.47 88888.00 2015-11-10 14:21:35.000 314 12523.65 152.03 54544.45 88888.00 2015-11-10 14:21:35.125 314 12523.70 152.03 54544.43 88888.00 2015-11-10 14:21:35.250 314 12523.70 152.03 54544.43 88888.00 2015-11-10 14:21:35.375 314 12523.70 152.07 54544.40 88888.00 2015-11-10 14:21:35.500 314 12523.65 152.12 54544.40 88888.00 2015-11-10 14:21:35.625 314 12523.73 152.18 54544.38 88888.00 2015-11-10 14:21:35.750 314 12523.75 152.20 54544.38 88888.00 2015-11-10 14:21:35.875 314 12523.70 152.22 54544.35 88888.00 2015-11-10 14:21:36.000 314 12523.70 152.22 54544.32 88888.00 2015-11-10 14:21:36.125 314 12523.75 152.25 54544.32 88888.00 2015-11-10 14:21:36.250 314 12523.73 152.30 54544.32 88888.00 2015-11-10 14:21:36.375 314 12523.75 152.32 54544.30 88888.00 2015-11-10 14:21:36.500 314 12523.80 152.32 54544.32 88888.00 2015-11-10 14:21:36.625 314 12523.88 152.35 54544.30 88888.00 2015-11-10 14:21:36.750 314 12523.90 152.40 54544.25 88888.00 2015-11-10 14:21:36.875 314 12523.85 152.38 54544.22 88888.00 2015-11-10 14:21:37.000 314 12523.80 152.38 54544.20 88888.00 2015-11-10 14:21:37.125 314 12523.77 152.38 54544.22 88888.00 2015-11-10 14:21:37.250 314 12523.77 152.35 54544.22 88888.00 2015-11-10 14:21:37.375 314 12523.73 152.35 54544.20 88888.00 2015-11-10 14:21:37.500 314 12523.73 152.32 54544.20 88888.00 2015-11-10 14:21:37.625 314 12523.70 152.35 54544.22 88888.00 2015-11-10 14:21:37.750 314 12523.75 152.43 54544.22 88888.00 2015-11-10 14:21:37.875 314 12523.85 152.43 54544.20 88888.00 2015-11-10 14:21:38.000 314 12523.90 152.43 54544.20 88888.00 2015-11-10 14:21:38.125 314 12523.85 152.45 54544.15 88888.00 2015-11-10 14:21:38.250 314 12523.77 152.43 54544.18 88888.00 2015-11-10 14:21:38.375 314 12523.75 152.45 54544.18 88888.00 2015-11-10 14:21:38.500 314 12523.70 152.47 54544.20 88888.00 2015-11-10 14:21:38.625 314 12523.67 152.53 54544.18 88888.00 2015-11-10 14:21:38.750 314 12523.73 152.53 54544.18 88888.00 2015-11-10 14:21:38.875 314 12523.75 152.57 54544.15 88888.00 2015-11-10 14:21:39.000 314 12523.80 152.60 54544.15 88888.00 2015-11-10 14:21:39.125 314 12523.77 152.62 54544.15 88888.00 2015-11-10 14:21:39.250 314 12523.60 152.62 54544.12 88888.00 2015-11-10 14:21:39.375 314 12523.58 152.65 54544.12 88888.00 2015-11-10 14:21:39.500 314 12523.58 152.65 54544.12 88888.00 2015-11-10 14:21:39.625 314 12523.60 152.72 54544.15 88888.00 2015-11-10 14:21:39.750 314 12523.58 152.80 54544.12 88888.00 2015-11-10 14:21:39.875 314 12523.58 152.82 54544.15 88888.00 2015-11-10 14:21:40.000 314 12523.55 152.85 54544.12 88888.00 2015-11-10 14:21:40.125 314 12523.50 152.85 54544.15 88888.00 2015-11-10 14:21:40.250 314 12523.48 152.85 54544.15 88888.00 2015-11-10 14:21:40.375 314 12523.58 152.88 54544.12 88888.00 2015-11-10 14:21:40.500 314 12523.60 152.88 54544.12 88888.00 2015-11-10 14:21:40.625 314 12523.58 152.88 54544.12 88888.00 2015-11-10 14:21:40.750 314 12523.58 152.93 54544.12 88888.00 2015-11-10 14:21:40.875 314 12523.58 152.95 54544.10 88888.00 2015-11-10 14:21:41.000 314 12523.55 152.93 54544.10 88888.00 2015-11-10 14:21:41.125 314 12523.60 152.93 54544.10 88888.00 2015-11-10 14:21:41.250 314 12523.58 152.90 54544.10 88888.00 2015-11-10 14:21:41.375 314 12523.65 152.93 54544.12 88888.00 2015-11-10 14:21:41.500 314 12523.62 152.95 54544.12 88888.00 2015-11-10 14:21:41.625 314 12523.60 152.93 54544.10 88888.00 2015-11-10 14:21:41.750 314 12523.58 152.90 54544.10 88888.00 2015-11-10 14:21:41.875 314 12523.60 152.93 54544.10 88888.00 2015-11-10 14:21:42.000 314 12523.60 152.90 54544.07 88888.00 2015-11-10 14:21:42.125 314 12523.67 152.88 54544.10 88888.00 2015-11-10 14:21:42.250 314 12523.70 152.85 54544.07 88888.00 2015-11-10 14:21:42.375 314 12523.67 152.85 54544.05 88888.00 2015-11-10 14:21:42.500 314 12523.60 152.82 54544.05 88888.00 2015-11-10 14:21:42.625 314 12523.62 152.85 54544.07 88888.00 2015-11-10 14:21:42.750 314 12523.67 152.85 54544.07 88888.00 2015-11-10 14:21:42.875 314 12523.58 152.82 54544.03 88888.00 2015-11-10 14:21:43.000 314 12523.60 152.82 54544.03 88888.00 2015-11-10 14:21:43.125 314 12523.58 152.85 54544.03 88888.00 2015-11-10 14:21:43.250 314 12523.60 152.88 54544.00 88888.00 2015-11-10 14:21:43.375 314 12523.65 152.90 54544.00 88888.00 2015-11-10 14:21:43.500 314 12523.65 152.93 54544.00 88888.00 2015-11-10 14:21:43.625 314 12523.65 152.90 54544.00 88888.00 2015-11-10 14:21:43.750 314 12523.67 152.93 54544.00 88888.00 2015-11-10 14:21:43.875 314 12523.65 152.97 54543.97 88888.00 2015-11-10 14:21:44.000 314 12523.62 153.00 54543.97 88888.00 2015-11-10 14:21:44.125 314 12523.70 153.03 54543.97 88888.00 2015-11-10 14:21:44.250 314 12523.70 153.03 54543.97 88888.00 2015-11-10 14:21:44.375 314 12523.70 153.05 54543.95 88888.00 2015-11-10 14:21:44.500 314 12523.67 153.07 54543.93 88888.00 2015-11-10 14:21:44.625 314 12523.73 153.10 54543.90 88888.00 2015-11-10 14:21:44.750 314 12523.70 153.12 54543.93 88888.00 2015-11-10 14:21:44.875 314 12523.67 153.15 54543.90 88888.00 2015-11-10 14:21:45.000 314 12523.70 153.15 54543.90 88888.00 2015-11-10 14:21:45.125 314 12523.70 153.18 54543.90 88888.00 2015-11-10 14:21:45.250 314 12523.65 153.20 54543.88 88888.00 2015-11-10 14:21:45.375 314 12523.73 153.22 54543.88 88888.00 2015-11-10 14:21:45.500 314 12523.67 153.25 54543.85 88888.00 2015-11-10 14:21:45.625 314 12523.62 153.22 54543.88 88888.00 2015-11-10 14:21:45.750 314 12523.58 153.28 54543.82 88888.00 2015-11-10 14:21:45.875 314 12523.58 153.32 54543.80 88888.00 2015-11-10 14:21:46.000 314 12523.55 153.38 54543.80 88888.00 2015-11-10 14:21:46.125 314 12523.55 153.43 54543.82 88888.00 2015-11-10 14:21:46.250 314 12523.52 153.43 54543.85 88888.00 2015-11-10 14:21:46.375 314 12523.58 153.43 54543.85 88888.00 2015-11-10 14:21:46.500 314 12523.60 153.47 54543.85 88888.00 2015-11-10 14:21:46.625 314 12523.60 153.47 54543.80 88888.00 2015-11-10 14:21:46.750 314 12523.52 153.45 54543.78 88888.00 2015-11-10 14:21:46.875 314 12523.45 153.47 54543.80 88888.00 2015-11-10 14:21:47.000 314 12523.45 153.53 54543.80 88888.00 2015-11-10 14:21:47.125 314 12523.42 153.55 54543.78 88888.00 2015-11-10 14:21:47.250 314 12523.40 153.50 54543.78 88888.00 2015-11-10 14:21:47.375 314 12523.42 153.53 54543.78 88888.00 2015-11-10 14:21:47.500 314 12523.42 153.53 54543.78 88888.00 2015-11-10 14:21:47.625 314 12523.38 153.57 54543.78 88888.00 2015-11-10 14:21:47.750 314 12523.38 153.60 54543.78 88888.00 2015-11-10 14:21:47.875 314 12523.40 153.57 54543.75 88888.00 2015-11-10 14:21:48.000 314 12523.45 153.57 54543.75 88888.00 2015-11-10 14:21:48.125 314 12523.40 153.57 54543.75 88888.00 2015-11-10 14:21:48.250 314 12523.38 153.57 54543.78 88888.00 2015-11-10 14:21:48.375 314 12523.40 153.55 54543.75 88888.00 2015-11-10 14:21:48.500 314 12523.42 153.53 54543.78 88888.00 2015-11-10 14:21:48.625 314 12523.40 153.55 54543.78 88888.00 2015-11-10 14:21:48.750 314 12523.40 153.57 54543.78 88888.00 2015-11-10 14:21:48.875 314 12523.35 153.60 54543.78 88888.00 2015-11-10 14:21:49.000 314 12523.35 153.57 54543.75 88888.00 2015-11-10 14:21:49.125 314 12523.33 153.57 54543.78 88888.00 2015-11-10 14:21:49.250 314 12523.27 153.53 54543.75 88888.00 2015-11-10 14:21:49.375 314 12523.27 153.53 54543.75 88888.00 2015-11-10 14:21:49.500 314 12523.23 153.50 54543.75 88888.00 2015-11-10 14:21:49.625 314 12523.23 153.53 54543.72 88888.00 2015-11-10 14:21:49.750 314 12523.23 153.53 54543.75 88888.00 2015-11-10 14:21:49.875 314 12523.20 153.50 54543.82 88888.00 2015-11-10 14:21:50.000 314 12523.20 153.50 54543.82 88888.00 2015-11-10 14:21:50.125 314 12523.25 153.47 54543.82 88888.00 2015-11-10 14:21:50.250 314 12523.25 153.43 54543.78 88888.00 2015-11-10 14:21:50.375 314 12523.27 153.43 54543.80 88888.00 2015-11-10 14:21:50.500 314 12523.25 153.40 54543.78 88888.00 2015-11-10 14:21:50.625 314 12523.23 153.43 54543.82 88888.00 2015-11-10 14:21:50.750 314 12523.25 153.40 54543.85 88888.00 2015-11-10 14:21:50.875 314 12523.25 153.38 54543.78 88888.00 2015-11-10 14:21:51.000 314 12523.23 153.35 54543.78 88888.00 2015-11-10 14:21:51.125 314 12523.20 153.35 54543.82 88888.00 2015-11-10 14:21:51.250 314 12523.12 153.30 54543.82 88888.00 2015-11-10 14:21:51.375 314 12523.12 153.28 54543.80 88888.00 2015-11-10 14:21:51.500 314 12523.15 153.28 54543.82 88888.00 2015-11-10 14:21:51.625 314 12523.12 153.30 54543.85 88888.00 2015-11-10 14:21:51.750 314 12523.15 153.38 54543.85 88888.00 2015-11-10 14:21:51.875 314 12523.15 153.38 54543.85 88888.00 2015-11-10 14:21:52.000 314 12523.15 153.35 54543.85 88888.00 2015-11-10 14:21:52.125 314 12523.15 153.38 54543.85 88888.00 2015-11-10 14:21:52.250 314 12523.15 153.40 54543.85 88888.00 2015-11-10 14:21:52.375 314 12523.17 153.45 54543.85 88888.00 2015-11-10 14:21:52.500 314 12523.10 153.47 54543.85 88888.00 2015-11-10 14:21:52.625 314 12523.08 153.53 54543.85 88888.00 2015-11-10 14:21:52.750 314 12523.12 153.55 54543.88 88888.00 2015-11-10 14:21:52.875 314 12523.17 153.57 54543.85 88888.00 2015-11-10 14:21:53.000 314 12523.17 153.57 54543.85 88888.00 2015-11-10 14:21:53.125 314 12523.17 153.62 54543.88 88888.00 2015-11-10 14:21:53.250 314 12523.15 153.65 54543.85 88888.00 2015-11-10 14:21:53.375 314 12523.17 153.65 54543.82 88888.00 2015-11-10 14:21:53.500 314 12523.15 153.65 54543.82 88888.00 2015-11-10 14:21:53.625 314 12523.17 153.72 54543.88 88888.00 2015-11-10 14:21:53.750 314 12523.20 153.78 54543.88 88888.00 2015-11-10 14:21:53.875 314 12523.12 153.80 54543.88 88888.00 2015-11-10 14:21:54.000 314 12523.08 153.78 54543.82 88888.00 2015-11-10 14:21:54.125 314 12523.12 153.78 54543.85 88888.00 2015-11-10 14:21:54.250 314 12523.12 153.80 54543.82 88888.00 2015-11-10 14:21:54.375 314 12523.10 153.82 54543.82 88888.00 2015-11-10 14:21:54.500 314 12523.10 153.88 54543.85 88888.00 2015-11-10 14:21:54.625 314 12523.00 153.93 54543.85 88888.00 2015-11-10 14:21:54.750 314 12523.05 153.93 54543.88 88888.00 2015-11-10 14:21:54.875 314 12523.05 153.95 54543.82 88888.00 2015-11-10 14:21:55.000 314 12523.08 154.00 54543.82 88888.00 2015-11-10 14:21:55.125 314 12523.05 154.03 54543.85 88888.00 2015-11-10 14:21:55.250 314 12523.00 154.03 54543.85 88888.00 2015-11-10 14:21:55.375 314 12522.98 154.05 54543.85 88888.00 2015-11-10 14:21:55.500 314 12522.95 154.05 54543.82 88888.00 2015-11-10 14:21:55.625 314 12522.95 154.05 54543.82 88888.00 2015-11-10 14:21:55.750 314 12522.98 154.05 54543.80 88888.00 2015-11-10 14:21:55.875 314 12522.90 154.05 54543.80 88888.00 2015-11-10 14:21:56.000 314 12523.00 154.07 54543.78 88888.00 2015-11-10 14:21:56.125 314 12523.08 154.10 54543.80 88888.00 2015-11-10 14:21:56.250 314 12523.02 154.05 54543.80 88888.00 2015-11-10 14:21:56.375 314 12522.95 154.12 54543.78 88888.00 2015-11-10 14:21:56.500 314 12523.00 154.15 54543.75 88888.00 2015-11-10 14:21:56.625 314 12523.05 154.15 54543.72 88888.00 2015-11-10 14:21:56.750 314 12523.08 154.15 54543.72 88888.00 2015-11-10 14:21:56.875 314 12523.12 154.22 54543.70 88888.00 2015-11-10 14:21:57.000 314 12523.15 154.25 54543.70 88888.00 2015-11-10 14:21:57.125 314 12523.15 154.30 54543.68 88888.00 2015-11-10 14:21:57.250 314 12523.20 154.28 54543.68 88888.00 2015-11-10 14:21:57.375 314 12523.27 154.32 54543.72 88888.00 2015-11-10 14:21:57.500 314 12523.23 154.35 54543.72 88888.00 2015-11-10 14:21:57.625 314 12523.25 154.35 54543.70 88888.00 2015-11-10 14:21:57.750 314 12523.27 154.40 54543.65 88888.00 2015-11-10 14:21:57.875 314 12523.33 154.43 54543.65 88888.00 2015-11-10 14:21:58.000 314 12523.42 154.45 54543.65 88888.00 2015-11-10 14:21:58.125 314 12523.40 154.47 54543.65 88888.00 2015-11-10 14:21:58.250 314 12523.42 154.47 54543.65 88888.00 2015-11-10 14:21:58.375 314 12523.48 154.50 54543.62 88888.00 2015-11-10 14:21:58.500 314 12523.55 154.47 54543.65 88888.00 2015-11-10 14:21:58.625 314 12523.65 154.47 54543.65 88888.00 2015-11-10 14:21:58.750 314 12523.62 154.50 54543.62 88888.00 2015-11-10 14:21:58.875 314 12523.67 154.60 54543.62 88888.00 2015-11-10 14:21:59.000 314 12523.77 154.60 54543.60 88888.00 2015-11-10 14:21:59.125 314 12523.88 154.55 54543.60 88888.00 2015-11-10 14:21:59.250 314 12523.80 154.50 54543.55 88888.00 2015-11-10 14:21:59.375 314 12523.88 154.55 54543.55 88888.00 2015-11-10 14:21:59.500 314 12523.85 154.62 54543.55 88888.00 2015-11-10 14:21:59.625 314 12523.85 154.62 54543.53 88888.00 2015-11-10 14:21:59.750 314 12523.83 154.62 54543.50 88888.00 2015-11-10 14:21:59.875 314 12523.80 154.60 54543.47 88888.00 2015-11-10 14:22:00.000 314 12523.83 154.57 54543.45 88888.00 2015-11-10 14:22:00.125 314 12523.92 154.55 54543.45 88888.00 2015-11-10 14:22:00.250 314 12523.98 154.55 54543.45 88888.00 2015-11-10 14:22:00.375 314 12523.98 154.62 54543.43 88888.00 2015-11-10 14:22:00.500 314 12523.95 154.65 54543.45 88888.00 2015-11-10 14:22:00.625 314 12523.98 154.57 54543.43 88888.00 2015-11-10 14:22:00.750 314 12524.00 154.60 54543.40 88888.00 2015-11-10 14:22:00.875 314 12524.05 154.60 54543.40 88888.00 2015-11-10 14:22:01.000 314 12524.08 154.62 54543.35 88888.00 2015-11-10 14:22:01.125 314 12524.17 154.70 54543.35 88888.00 2015-11-10 14:22:01.250 314 12524.20 154.65 54543.32 88888.00 2015-11-10 14:22:01.375 314 12524.23 154.70 54543.30 88888.00 2015-11-10 14:22:01.500 314 12524.23 154.68 54543.30 88888.00 2015-11-10 14:22:01.625 314 12524.17 154.68 54543.30 88888.00 2015-11-10 14:22:01.750 314 12524.20 154.65 54543.30 88888.00 2015-11-10 14:22:01.875 314 12524.25 154.65 54543.28 88888.00 2015-11-10 14:22:02.000 314 12524.30 154.65 54543.22 88888.00 2015-11-10 14:22:02.125 314 12524.35 154.68 54543.22 88888.00 2015-11-10 14:22:02.250 314 12524.33 154.65 54543.25 88888.00 2015-11-10 14:22:02.375 314 12524.42 154.70 54543.25 88888.00 2015-11-10 14:22:02.500 314 12524.40 154.68 54543.22 88888.00 2015-11-10 14:22:02.625 314 12524.40 154.62 54543.18 88888.00 2015-11-10 14:22:02.750 314 12524.48 154.57 54543.18 88888.00 2015-11-10 14:22:02.875 314 12524.48 154.60 54543.18 88888.00 2015-11-10 14:22:03.000 314 12524.55 154.62 54543.15 88888.00 2015-11-10 14:22:03.125 314 12524.55 154.60 54543.12 88888.00 2015-11-10 14:22:03.250 314 12524.42 154.60 54543.12 88888.00 2015-11-10 14:22:03.375 314 12524.38 154.60 54543.12 88888.00 2015-11-10 14:22:03.500 314 12524.38 154.62 54543.15 88888.00 2015-11-10 14:22:03.625 314 12524.38 154.68 54543.15 88888.00 2015-11-10 14:22:03.750 314 12524.45 154.70 54543.12 88888.00 2015-11-10 14:22:03.875 314 12524.45 154.70 54543.12 88888.00 2015-11-10 14:22:04.000 314 12524.38 154.68 54543.12 88888.00 2015-11-10 14:22:04.125 314 12524.33 154.70 54543.10 88888.00 2015-11-10 14:22:04.250 314 12524.30 154.70 54543.10 88888.00 2015-11-10 14:22:04.375 314 12524.27 154.70 54543.07 88888.00 2015-11-10 14:22:04.500 314 12524.25 154.70 54543.07 88888.00 2015-11-10 14:22:04.625 314 12524.23 154.72 54543.10 88888.00 2015-11-10 14:22:04.750 314 12524.30 154.75 54543.10 88888.00 2015-11-10 14:22:04.875 314 12524.38 154.78 54543.07 88888.00 2015-11-10 14:22:05.000 314 12524.33 154.78 54543.03 88888.00 2015-11-10 14:22:05.125 314 12524.35 154.75 54543.05 88888.00 2015-11-10 14:22:05.250 314 12524.33 154.72 54543.05 88888.00 2015-11-10 14:22:05.375 314 12524.35 154.75 54543.05 88888.00 2015-11-10 14:22:05.500 314 12524.33 154.72 54543.03 88888.00 2015-11-10 14:22:05.625 314 12524.30 154.75 54543.03 88888.00 2015-11-10 14:22:05.750 314 12524.35 154.72 54543.03 88888.00 2015-11-10 14:22:05.875 314 12524.33 154.70 54543.03 88888.00 2015-11-10 14:22:06.000 314 12524.35 154.70 54543.03 88888.00 2015-11-10 14:22:06.125 314 12524.35 154.75 54543.03 88888.00 2015-11-10 14:22:06.250 314 12524.33 154.72 54543.00 88888.00 2015-11-10 14:22:06.375 314 12524.30 154.72 54542.97 88888.00 2015-11-10 14:22:06.500 314 12524.33 154.70 54542.97 88888.00 2015-11-10 14:22:06.625 314 12524.33 154.75 54542.95 88888.00 2015-11-10 14:22:06.750 314 12524.33 154.75 54543.00 88888.00 2015-11-10 14:22:06.875 314 12524.27 154.72 54542.97 88888.00 2015-11-10 14:22:07.000 314 12524.27 154.65 54542.95 88888.00 2015-11-10 14:22:07.125 314 12524.23 154.68 54542.95 88888.00 2015-11-10 14:22:07.250 314 12524.20 154.68 54542.97 88888.00 2015-11-10 14:22:07.375 314 12524.27 154.72 54542.97 88888.00 2015-11-10 14:22:07.500 314 12524.33 154.70 54542.97 88888.00 2015-11-10 14:22:07.625 314 12524.33 154.68 54543.00 88888.00 2015-11-10 14:22:07.750 314 12524.35 154.62 54543.00 88888.00 2015-11-10 14:22:07.875 314 12524.38 154.60 54543.03 88888.00 2015-11-10 14:22:08.000 314 12524.48 154.57 54542.97 88888.00 2015-11-10 14:22:08.125 314 12524.45 154.57 54542.95 88888.00 2015-11-10 14:22:08.250 314 12524.48 154.50 54542.95 88888.00 2015-11-10 14:22:08.375 314 12524.52 154.53 54542.97 88888.00 2015-11-10 14:22:08.500 314 12524.58 154.55 54542.97 88888.00 2015-11-10 14:22:08.625 314 12524.55 154.53 54543.00 88888.00 2015-11-10 14:22:08.750 314 12524.58 154.55 54542.97 88888.00 2015-11-10 14:22:08.875 314 12524.65 154.55 54542.95 88888.00 2015-11-10 14:22:09.000 314 12524.70 154.50 54542.97 88888.00 2015-11-10 14:22:09.125 314 12524.67 154.45 54543.00 88888.00 2015-11-10 14:22:09.250 314 12524.70 154.38 54543.00 88888.00 2015-11-10 14:22:09.375 314 12524.80 154.40 54542.97 88888.00 2015-11-10 14:22:09.500 314 12524.83 154.43 54542.95 88888.00 2015-11-10 14:22:09.625 314 12524.85 154.43 54542.95 88888.00 2015-11-10 14:22:09.750 314 12524.88 154.40 54542.97 88888.00 2015-11-10 14:22:09.875 314 12524.85 154.43 54542.97 88888.00 2015-11-10 14:22:10.000 314 12524.83 154.45 54542.93 88888.00 2015-11-10 14:22:10.125 314 12524.77 154.47 54542.93 88888.00 2015-11-10 14:22:10.250 314 12524.77 154.53 54542.93 88888.00 2015-11-10 14:22:10.375 314 12524.77 154.53 54542.95 88888.00 2015-11-10 14:22:10.500 314 12524.73 154.55 54542.95 88888.00 2015-11-10 14:22:10.625 314 12524.75 154.60 54542.95 88888.00 2015-11-10 14:22:10.750 314 12524.77 154.65 54542.95 88888.00 2015-11-10 14:22:10.875 314 12524.80 154.70 54542.90 88888.00 2015-11-10 14:22:11.000 314 12524.75 154.65 54542.88 88888.00 2015-11-10 14:22:11.125 314 12524.73 154.70 54542.90 88888.00 2015-11-10 14:22:11.250 314 12524.73 154.70 54542.93 88888.00 2015-11-10 14:22:11.375 314 12524.77 154.68 54542.88 88888.00 2015-11-10 14:22:11.500 314 12524.75 154.68 54542.88 88888.00 2015-11-10 14:22:11.625 314 12524.80 154.70 54542.88 88888.00 2015-11-10 14:22:11.750 314 12524.77 154.70 54542.88 88888.00 2015-11-10 14:22:11.875 314 12524.77 154.68 54542.85 88888.00 2015-11-10 14:22:12.000 314 12524.77 154.68 54542.88 88888.00 2015-11-10 14:22:12.125 314 12524.77 154.70 54542.85 88888.00 2015-11-10 14:22:12.250 314 12524.77 154.68 54542.85 88888.00 2015-11-10 14:22:12.375 314 12524.85 154.70 54542.85 88888.00 2015-11-10 14:22:12.500 314 12524.88 154.68 54542.82 88888.00 2015-11-10 14:22:12.625 314 12524.88 154.68 54542.82 88888.00 2015-11-10 14:22:12.750 314 12524.90 154.70 54542.80 88888.00 2015-11-10 14:22:12.875 314 12524.90 154.65 54542.78 88888.00 2015-11-10 14:22:13.000 314 12524.90 154.60 54542.78 88888.00 2015-11-10 14:22:13.125 314 12524.98 154.57 54542.78 88888.00 2015-11-10 14:22:13.250 314 12524.98 154.53 54542.78 88888.00 2015-11-10 14:22:13.375 314 12524.98 154.53 54542.78 88888.00 2015-11-10 14:22:13.500 314 12524.98 154.50 54542.78 88888.00 2015-11-10 14:22:13.625 314 12525.08 154.47 54542.78 88888.00 2015-11-10 14:22:13.750 314 12525.10 154.45 54542.78 88888.00 2015-11-10 14:22:13.875 314 12525.10 154.43 54542.78 88888.00 2015-11-10 14:22:14.000 314 12525.17 154.35 54542.75 88888.00 2015-11-10 14:22:14.125 314 12525.27 154.30 54542.78 88888.00 2015-11-10 14:22:14.250 314 12525.25 154.28 54542.72 88888.00 2015-11-10 14:22:14.375 314 12525.25 154.28 54542.72 88888.00 2015-11-10 14:22:14.500 314 12525.27 154.25 54542.75 88888.00 2015-11-10 14:22:14.625 314 12525.30 154.25 54542.78 88888.00 2015-11-10 14:22:14.750 314 12525.27 154.22 54542.78 88888.00 2015-11-10 14:22:14.875 314 12525.35 154.18 54542.78 88888.00 2015-11-10 14:22:15.000 314 12525.35 154.15 54542.75 88888.00 2015-11-10 14:22:15.125 314 12525.38 154.12 54542.75 88888.00 2015-11-10 14:22:15.250 314 12525.48 154.10 54542.75 88888.00 2015-11-10 14:22:15.375 314 12525.55 154.07 54542.72 88888.00 2015-11-10 14:22:15.500 314 12525.50 154.03 54542.75 88888.00 2015-11-10 14:22:15.625 314 12525.42 154.03 54542.78 88888.00 2015-11-10 14:22:15.750 314 12525.42 154.03 54542.78 88888.00 2015-11-10 14:22:15.875 314 12525.50 154.07 54542.80 88888.00 2015-11-10 14:22:16.000 314 12525.55 154.10 54542.78 88888.00 2015-11-10 14:22:16.125 314 12525.58 154.07 54542.80 88888.00 2015-11-10 14:22:16.250 314 12525.52 154.03 54542.80 88888.00 2015-11-10 14:22:16.375 314 12525.55 154.05 54542.80 88888.00 2015-11-10 14:22:16.500 314 12525.60 154.05 54542.80 88888.00 2015-11-10 14:22:16.625 314 12525.60 154.03 54542.80 88888.00 2015-11-10 14:22:16.750 314 12525.62 154.07 54542.80 88888.00 2015-11-10 14:22:16.875 314 12525.62 154.15 54542.82 88888.00 2015-11-10 14:22:17.000 314 12525.67 154.12 54542.80 88888.00 2015-11-10 14:22:17.125 314 12525.65 154.15 54542.80 88888.00 2015-11-10 14:22:17.250 314 12525.65 154.15 54542.80 88888.00 2015-11-10 14:22:17.375 314 12525.67 154.18 54542.78 88888.00 2015-11-10 14:22:17.500 314 12525.67 154.25 54542.80 88888.00 2015-11-10 14:22:17.625 314 12525.70 154.30 54542.80 88888.00 2015-11-10 14:22:17.750 314 12525.67 154.32 54542.78 88888.00 2015-11-10 14:22:17.875 314 12525.70 154.35 54542.82 88888.00 2015-11-10 14:22:18.000 314 12525.67 154.38 54542.82 88888.00 2015-11-10 14:22:18.125 314 12525.67 154.43 54542.85 88888.00 2015-11-10 14:22:18.250 314 12525.73 154.45 54542.82 88888.00 2015-11-10 14:22:18.375 314 12525.77 154.53 54542.82 88888.00 2015-11-10 14:22:18.500 314 12525.67 154.60 54542.80 88888.00 2015-11-10 14:22:18.625 314 12525.65 154.62 54542.80 88888.00 2015-11-10 14:22:18.750 314 12525.60 154.65 54542.78 88888.00 2015-11-10 14:22:18.875 314 12525.60 154.72 54542.75 88888.00 2015-11-10 14:22:19.000 314 12525.58 154.75 54542.78 88888.00 2015-11-10 14:22:19.125 314 12525.52 154.75 54542.78 88888.00 2015-11-10 14:22:19.250 314 12525.55 154.75 54542.80 88888.00 2015-11-10 14:22:19.375 314 12525.62 154.82 54542.82 88888.00 2015-11-10 14:22:19.500 314 12525.62 154.82 54542.82 88888.00 2015-11-10 14:22:19.625 314 12525.60 154.85 54542.80 88888.00 2015-11-10 14:22:19.750 314 12525.60 154.88 54542.78 88888.00 2015-11-10 14:22:19.875 314 12525.60 154.90 54542.78 88888.00 2015-11-10 14:22:20.000 314 12525.60 154.93 54542.78 88888.00 2015-11-10 14:22:20.125 314 12525.52 154.93 54542.80 88888.00 2015-11-10 14:22:20.250 314 12525.50 154.95 54542.80 88888.00 2015-11-10 14:22:20.375 314 12525.45 155.00 54542.80 88888.00 2015-11-10 14:22:20.500 314 12525.45 155.03 54542.78 88888.00 2015-11-10 14:22:20.625 314 12525.50 155.07 54542.80 88888.00 2015-11-10 14:22:20.750 314 12525.50 155.07 54542.82 88888.00 2015-11-10 14:22:20.875 314 12525.48 155.10 54542.82 88888.00 2015-11-10 14:22:21.000 314 12525.48 155.12 54542.82 88888.00 2015-11-10 14:22:21.125 314 12525.45 155.18 54542.82 88888.00 2015-11-10 14:22:21.250 314 12525.42 155.15 54542.80 88888.00 2015-11-10 14:22:21.375 314 12525.55 155.20 54542.82 88888.00 2015-11-10 14:22:21.500 314 12525.58 155.22 54542.82 88888.00 2015-11-10 14:22:21.625 314 12525.58 155.20 54542.82 88888.00 2015-11-10 14:22:21.750 314 12525.52 155.22 54542.80 88888.00 2015-11-10 14:22:21.875 314 12525.52 155.22 54542.80 88888.00 2015-11-10 14:22:22.000 314 12525.60 155.25 54542.80 88888.00 2015-11-10 14:22:22.125 314 12525.60 155.25 54542.82 88888.00 2015-11-10 14:22:22.250 314 12525.58 155.25 54542.82 88888.00 2015-11-10 14:22:22.375 314 12525.58 155.30 54542.82 88888.00 2015-11-10 14:22:22.500 314 12525.50 155.30 54542.85 88888.00 2015-11-10 14:22:22.625 314 12525.52 155.32 54542.82 88888.00 2015-11-10 14:22:22.750 314 12525.58 155.32 54542.82 88888.00 2015-11-10 14:22:22.875 314 12525.62 155.30 54542.85 88888.00 2015-11-10 14:22:23.000 314 12525.55 155.28 54542.82 88888.00 2015-11-10 14:22:23.125 314 12525.52 155.28 54542.82 88888.00 2015-11-10 14:22:23.250 314 12525.50 155.30 54542.85 88888.00 2015-11-10 14:22:23.375 314 12525.50 155.32 54542.82 88888.00 2015-11-10 14:22:23.500 314 12525.55 155.28 54542.85 88888.00 2015-11-10 14:22:23.625 314 12525.60 155.22 54542.88 88888.00 2015-11-10 14:22:23.750 314 12525.67 155.20 54542.88 88888.00 2015-11-10 14:22:23.875 314 12525.67 155.15 54542.85 88888.00 2015-11-10 14:22:24.000 314 12525.60 155.12 54542.85 88888.00 2015-11-10 14:22:24.125 314 12525.60 155.10 54542.88 88888.00 2015-11-10 14:22:24.250 314 12525.62 155.05 54542.88 88888.00 2015-11-10 14:22:24.375 314 12525.67 155.03 54542.85 88888.00 2015-11-10 14:22:24.500 314 12525.75 155.03 54542.88 88888.00 2015-11-10 14:22:24.625 314 12525.67 154.97 54542.90 88888.00 2015-11-10 14:22:24.750 314 12525.65 154.95 54542.90 88888.00 2015-11-10 14:22:24.875 314 12525.70 154.88 54542.93 88888.00 2015-11-10 14:22:25.000 314 12525.73 154.82 54542.90 88888.00 2015-11-10 14:22:25.125 314 12525.77 154.82 54542.90 88888.00 2015-11-10 14:22:25.250 314 12525.77 154.78 54542.90 88888.00 2015-11-10 14:22:25.375 314 12525.83 154.80 54542.90 88888.00 2015-11-10 14:22:25.500 314 12525.85 154.75 54542.93 88888.00 2015-11-10 14:22:25.625 314 12525.80 154.65 54542.93 88888.00 2015-11-10 14:22:25.750 314 12525.85 154.57 54542.93 88888.00 2015-11-10 14:22:25.875 314 12525.92 154.57 54542.90 88888.00 2015-11-10 14:22:26.000 314 12525.92 154.55 54542.90 88888.00 2015-11-10 14:22:26.125 314 12525.95 154.53 54542.93 88888.00 2015-11-10 14:22:26.250 314 12525.98 154.47 54542.95 88888.00 2015-11-10 14:22:26.375 314 12526.00 154.45 54542.93 88888.00 2015-11-10 14:22:26.500 314 12526.00 154.43 54542.93 88888.00 2015-11-10 14:22:26.625 314 12526.00 154.40 54542.93 88888.00 2015-11-10 14:22:26.750 314 12526.02 154.40 54542.93 88888.00 2015-11-10 14:22:26.875 314 12526.00 154.40 54542.93 88888.00 2015-11-10 14:22:27.000 314 12526.00 154.32 54542.90 88888.00 2015-11-10 14:22:27.125 314 12526.08 154.30 54542.90 88888.00 2015-11-10 14:22:27.250 314 12526.02 154.30 54542.93 88888.00 2015-11-10 14:22:27.375 314 12526.08 154.30 54542.95 88888.00 2015-11-10 14:22:27.500 314 12526.05 154.35 54542.95 88888.00 2015-11-10 14:22:27.625 314 12526.05 154.32 54542.93 88888.00 2015-11-10 14:22:27.750 314 12526.05 154.32 54542.90 88888.00 2015-11-10 14:22:27.875 314 12526.08 154.32 54542.93 88888.00 2015-11-10 14:22:28.000 314 12526.08 154.35 54542.90 88888.00 2015-11-10 14:22:28.125 314 12526.10 154.35 54542.90 88888.00 2015-11-10 14:22:28.250 314 12526.10 154.40 54542.88 88888.00 2015-11-10 14:22:28.375 314 12526.10 154.43 54542.88 88888.00 2015-11-10 14:22:28.500 314 12526.08 154.47 54542.88 88888.00 2015-11-10 14:22:28.625 314 12526.10 154.53 54542.88 88888.00 2015-11-10 14:22:28.750 314 12526.10 154.60 54542.88 88888.00 2015-11-10 14:22:28.875 314 12526.08 154.65 54542.88 88888.00 2015-11-10 14:22:29.000 314 12526.12 154.60 54542.85 88888.00 2015-11-10 14:22:29.125 314 12526.17 154.62 54542.85 88888.00 2015-11-10 14:22:29.250 314 12526.17 154.65 54542.85 88888.00 2015-11-10 14:22:29.375 314 12526.30 154.70 54542.82 88888.00 2015-11-10 14:22:29.500 314 12526.33 154.75 54542.82 88888.00 2015-11-10 14:22:29.625 314 12526.35 154.78 54542.80 88888.00 2015-11-10 14:22:29.750 314 12526.30 154.78 54542.78 88888.00 2015-11-10 14:22:29.875 314 12526.27 154.82 54542.78 88888.00 2015-11-10 14:22:30.000 314 12526.30 154.85 54542.75 88888.00 2015-11-10 14:22:30.125 314 12526.25 154.88 54542.80 88888.00 2015-11-10 14:22:30.250 314 12526.15 154.95 54542.80 88888.00 2015-11-10 14:22:30.375 314 12526.20 154.97 54542.80 88888.00 2015-11-10 14:22:30.500 314 12526.23 155.00 54542.75 88888.00 2015-11-10 14:22:30.625 314 12526.25 155.03 54542.75 88888.00 2015-11-10 14:22:30.750 314 12526.25 155.03 54542.75 88888.00 2015-11-10 14:22:30.875 314 12526.25 155.00 54542.75 88888.00 2015-11-10 14:22:31.000 314 12526.27 155.07 54542.75 88888.00 2015-11-10 14:22:31.125 314 12526.33 155.12 54542.75 88888.00 2015-11-10 14:22:31.250 314 12526.30 155.07 54542.75 88888.00 2015-11-10 14:22:31.375 314 12526.30 155.07 54542.75 88888.00 2015-11-10 14:22:31.500 314 12526.35 155.05 54542.75 88888.00 2015-11-10 14:22:31.625 314 12526.40 155.03 54542.72 88888.00 2015-11-10 14:22:31.750 314 12526.38 155.03 54542.70 88888.00 2015-11-10 14:22:31.875 314 12526.27 155.00 54542.70 88888.00 2015-11-10 14:22:32.000 314 12526.30 155.00 54542.68 88888.00 2015-11-10 14:22:32.125 314 12526.38 154.97 54542.68 88888.00 2015-11-10 14:22:32.250 314 12526.40 154.90 54542.70 88888.00 2015-11-10 14:22:32.375 314 12526.42 154.90 54542.70 88888.00 2015-11-10 14:22:32.500 314 12526.38 154.93 54542.70 88888.00 2015-11-10 14:22:32.625 314 12526.33 154.95 54542.70 88888.00 2015-11-10 14:22:32.750 314 12526.30 154.95 54542.70 88888.00 2015-11-10 14:22:32.875 314 12526.30 154.93 54542.70 88888.00 2015-11-10 14:22:33.000 314 12526.30 154.88 54542.70 88888.00 2015-11-10 14:22:33.125 314 12526.25 154.82 54542.70 88888.00 2015-11-10 14:22:33.250 314 12526.20 154.85 54542.72 88888.00 2015-11-10 14:22:33.375 314 12526.23 154.88 54542.72 88888.00 2015-11-10 14:22:33.500 314 12526.20 154.82 54542.68 88888.00 2015-11-10 14:22:33.625 314 12526.30 154.85 54542.70 88888.00 2015-11-10 14:22:33.750 314 12526.35 154.78 54542.72 88888.00 2015-11-10 14:22:33.875 314 12526.40 154.78 54542.70 88888.00 2015-11-10 14:22:34.000 314 12526.45 154.78 54542.68 88888.00 2015-11-10 14:22:34.125 314 12526.42 154.80 54542.70 88888.00 2015-11-10 14:22:34.250 314 12526.38 154.78 54542.72 88888.00 2015-11-10 14:22:34.375 314 12526.38 154.70 54542.70 88888.00 2015-11-10 14:22:34.500 314 12526.40 154.68 54542.68 88888.00 2015-11-10 14:22:34.625 314 12526.40 154.65 54542.70 88888.00 2015-11-10 14:22:34.750 314 12526.40 154.68 54542.68 88888.00 2015-11-10 14:22:34.875 314 12526.40 154.70 54542.68 88888.00 2015-11-10 14:22:35.000 314 12526.40 154.68 54542.70 88888.00 2015-11-10 14:22:35.125 314 12526.38 154.65 54542.72 88888.00 2015-11-10 14:22:35.250 314 12526.35 154.60 54542.72 88888.00 2015-11-10 14:22:35.375 314 12526.27 154.62 54542.70 88888.00 2015-11-10 14:22:35.500 314 12526.27 154.60 54542.70 88888.00 2015-11-10 14:22:35.625 314 12526.30 154.62 54542.72 88888.00 2015-11-10 14:22:35.750 314 12526.25 154.62 54542.70 88888.00 2015-11-10 14:22:35.875 314 12526.23 154.57 54542.70 88888.00 2015-11-10 14:22:36.000 314 12526.25 154.57 54542.68 88888.00 2015-11-10 14:22:36.125 314 12526.27 154.57 54542.68 88888.00 2015-11-10 14:22:36.250 314 12526.27 154.57 54542.70 88888.00 2015-11-10 14:22:36.375 314 12526.38 154.57 54542.70 88888.00 2015-11-10 14:22:36.500 314 12526.33 154.57 54542.70 88888.00 2015-11-10 14:22:36.625 314 12526.35 154.53 54542.68 88888.00 2015-11-10 14:22:36.750 314 12526.38 154.53 54542.68 88888.00 2015-11-10 14:22:36.875 314 12526.40 154.47 54542.70 88888.00 2015-11-10 14:22:37.000 314 12526.42 154.47 54542.68 88888.00 2015-11-10 14:22:37.125 314 12526.40 154.50 54542.68 88888.00 2015-11-10 14:22:37.250 314 12526.40 154.47 54542.68 88888.00 2015-11-10 14:22:37.375 314 12526.48 154.47 54542.65 88888.00 2015-11-10 14:22:37.500 314 12526.48 154.45 54542.68 88888.00 2015-11-10 14:22:37.625 314 12526.50 154.45 54542.72 88888.00 2015-11-10 14:22:37.750 314 12526.58 154.45 54542.70 88888.00 2015-11-10 14:22:37.875 314 12526.58 154.47 54542.65 88888.00 2015-11-10 14:22:38.000 314 12526.55 154.43 54542.62 88888.00 2015-11-10 14:22:38.125 314 12526.48 154.45 54542.62 88888.00 2015-11-10 14:22:38.250 314 12526.52 154.43 54542.62 88888.00 2015-11-10 14:22:38.375 314 12526.58 154.45 54542.62 88888.00 2015-11-10 14:22:38.500 314 12526.58 154.45 54542.62 88888.00 2015-11-10 14:22:38.625 314 12526.52 154.45 54542.62 88888.00 2015-11-10 14:22:38.750 314 12526.62 154.47 54542.62 88888.00 2015-11-10 14:22:38.875 314 12526.70 154.50 54542.62 88888.00 2015-11-10 14:22:39.000 314 12526.75 154.50 54542.65 88888.00 2015-11-10 14:22:39.125 314 12526.77 154.47 54542.68 88888.00 2015-11-10 14:22:39.250 314 12526.67 154.47 54542.65 88888.00 2015-11-10 14:22:39.375 314 12526.65 154.50 54542.62 88888.00 2015-11-10 14:22:39.500 314 12526.60 154.50 54542.62 88888.00 2015-11-10 14:22:39.625 314 12526.67 154.53 54542.62 88888.00 2015-11-10 14:22:39.750 314 12526.73 154.50 54542.60 88888.00 2015-11-10 14:22:39.875 314 12526.73 154.47 54542.57 88888.00 2015-11-10 14:22:40.000 314 12526.75 154.45 54542.57 88888.00 2015-11-10 14:22:40.125 314 12526.75 154.43 54542.60 88888.00 2015-11-10 14:22:40.250 314 12526.77 154.43 54542.60 88888.00 2015-11-10 14:22:40.375 314 12526.83 154.45 54542.57 88888.00 2015-11-10 14:22:40.500 314 12526.77 154.45 54542.57 88888.00 2015-11-10 14:22:40.625 314 12526.80 154.47 54542.60 88888.00 2015-11-10 14:22:40.750 314 12526.75 154.45 54542.57 88888.00 2015-11-10 14:22:40.875 314 12526.77 154.43 54542.57 88888.00 2015-11-10 14:22:41.000 314 12526.85 154.43 54542.57 88888.00 2015-11-10 14:22:41.125 314 12526.88 154.45 54542.60 88888.00 2015-11-10 14:22:41.250 314 12526.85 154.43 54542.60 88888.00 2015-11-10 14:22:41.375 314 12526.90 154.38 54542.57 88888.00 2015-11-10 14:22:41.500 314 12526.88 154.38 54542.57 88888.00 2015-11-10 14:22:41.625 314 12526.80 154.40 54542.60 88888.00 2015-11-10 14:22:41.750 314 12526.77 154.43 54542.60 88888.00 2015-11-10 14:22:41.875 314 12526.80 154.32 54542.57 88888.00 2015-11-10 14:22:42.000 314 12526.85 154.30 54542.57 88888.00 2015-11-10 14:22:42.125 314 12526.85 154.30 54542.60 88888.00 2015-11-10 14:22:42.250 314 12526.90 154.32 54542.57 88888.00 2015-11-10 14:22:42.375 314 12526.95 154.35 54542.57 88888.00 2015-11-10 14:22:42.500 314 12526.90 154.38 54542.60 88888.00 2015-11-10 14:22:42.625 314 12526.85 154.38 54542.60 88888.00 2015-11-10 14:22:42.750 314 12526.80 154.35 54542.60 88888.00 2015-11-10 14:22:42.875 314 12526.77 154.35 54542.60 88888.00 2015-11-10 14:22:43.000 314 12526.80 154.35 54542.60 88888.00 2015-11-10 14:22:43.125 314 12526.80 154.40 54542.62 88888.00 2015-11-10 14:22:43.250 314 12526.77 154.38 54542.62 88888.00 2015-11-10 14:22:43.375 314 12526.80 154.43 54542.62 88888.00 2015-11-10 14:22:43.500 314 12526.77 154.40 54542.62 88888.00 2015-11-10 14:22:43.625 314 12526.85 154.40 54542.60 88888.00 2015-11-10 14:22:43.750 314 12526.95 154.35 54542.65 88888.00 2015-11-10 14:22:43.875 314 12526.95 154.38 54542.65 88888.00 2015-11-10 14:22:44.000 314 12526.95 154.32 54542.65 88888.00 2015-11-10 14:22:44.125 314 12526.92 154.28 54542.62 88888.00 2015-11-10 14:22:44.250 314 12526.92 154.25 54542.60 88888.00 2015-11-10 14:22:44.375 314 12526.95 154.25 54542.60 88888.00 2015-11-10 14:22:44.500 314 12526.98 154.25 54542.60 88888.00 2015-11-10 14:22:44.625 314 12526.98 154.20 54542.60 88888.00 2015-11-10 14:22:44.750 314 12527.00 154.12 54542.60 88888.00 2015-11-10 14:22:44.875 314 12527.02 154.10 54542.57 88888.00 2015-11-10 14:22:45.000 314 12527.05 154.10 54542.57 88888.00 2015-11-10 14:22:45.125 314 12527.10 154.07 54542.60 88888.00 2015-11-10 14:22:45.250 314 12527.08 154.03 54542.60 88888.00 2015-11-10 14:22:45.375 314 12527.08 154.05 54542.57 88888.00 2015-11-10 14:22:45.500 314 12527.08 154.03 54542.55 88888.00 2015-11-10 14:22:45.625 314 12527.08 154.07 54542.53 88888.00 2015-11-10 14:22:45.750 314 12527.05 154.00 54542.53 88888.00 2015-11-10 14:22:45.875 314 12526.98 154.00 54542.53 88888.00 2015-11-10 14:22:46.000 314 12526.98 154.05 54542.53 88888.00 2015-11-10 14:22:46.125 314 12527.02 154.05 54542.53 88888.00 2015-11-10 14:22:46.250 314 12527.00 154.03 54542.50 88888.00 2015-11-10 14:22:46.375 314 12527.10 154.07 54542.50 88888.00 2015-11-10 14:22:46.500 314 12527.12 154.10 54542.50 88888.00 2015-11-10 14:22:46.625 314 12527.08 154.10 54542.47 88888.00 2015-11-10 14:22:46.750 314 12527.02 154.10 54542.45 88888.00 2015-11-10 14:22:46.875 314 12527.02 154.15 54542.45 88888.00 2015-11-10 14:22:47.000 314 12526.98 154.15 54542.43 88888.00 2015-11-10 14:22:47.125 314 12527.00 154.18 54542.43 88888.00 2015-11-10 14:22:47.250 314 12527.02 154.20 54542.43 88888.00 2015-11-10 14:22:47.375 314 12527.00 154.20 54542.40 88888.00 2015-11-10 14:22:47.500 314 12526.95 154.20 54542.40 88888.00 2015-11-10 14:22:47.625 314 12527.00 154.22 54542.40 88888.00 2015-11-10 14:22:47.750 314 12527.05 154.22 54542.40 88888.00 2015-11-10 14:22:47.875 314 12527.00 154.22 54542.40 88888.00 2015-11-10 14:22:48.000 314 12526.98 154.25 54542.38 88888.00 2015-11-10 14:22:48.125 314 12526.98 154.30 54542.38 88888.00 2015-11-10 14:22:48.250 314 12526.92 154.28 54542.35 88888.00 2015-11-10 14:22:48.375 314 12526.95 154.30 54542.32 88888.00 2015-11-10 14:22:48.500 314 12526.98 154.35 54542.32 88888.00 2015-11-10 14:22:48.625 314 12526.92 154.40 54542.32 88888.00 2015-11-10 14:22:48.750 314 12526.95 154.45 54542.32 88888.00 2015-11-10 14:22:48.875 314 12526.98 154.45 54542.32 88888.00 2015-11-10 14:22:49.000 314 12527.02 154.50 54542.30 88888.00 2015-11-10 14:22:49.125 314 12527.02 154.57 54542.30 88888.00 2015-11-10 14:22:49.250 314 12527.05 154.62 54542.30 88888.00 2015-11-10 14:22:49.375 314 12527.02 154.60 54542.28 88888.00 2015-11-10 14:22:49.500 314 12526.90 154.62 54542.25 88888.00 2015-11-10 14:22:49.625 314 12526.90 154.62 54542.28 88888.00 2015-11-10 14:22:49.750 314 12527.00 154.70 54542.25 88888.00 2015-11-10 14:22:49.875 314 12526.98 154.75 54542.20 88888.00 2015-11-10 14:22:50.000 314 12526.95 154.75 54542.18 88888.00 2015-11-10 14:22:50.125 314 12527.10 154.80 54542.12 88888.00 2015-11-10 14:22:50.250 314 12527.15 154.80 54542.15 88888.00 2015-11-10 14:22:50.375 314 12527.20 154.85 54542.12 88888.00 2015-11-10 14:22:50.500 314 12527.17 154.88 54542.07 88888.00 2015-11-10 14:22:50.625 314 12527.15 154.90 54542.07 88888.00 2015-11-10 14:22:50.750 314 12527.17 154.97 54542.07 88888.00 2015-11-10 14:22:50.875 314 12527.20 155.00 54542.05 88888.00 2015-11-10 14:22:51.000 314 12527.17 155.05 54542.05 88888.00 2015-11-10 14:22:51.125 314 12527.23 155.07 54542.03 88888.00 2015-11-10 14:22:51.250 314 12527.27 155.12 54542.03 88888.00 2015-11-10 14:22:51.375 314 12527.25 155.15 54542.00 88888.00 2015-11-10 14:22:51.500 314 12527.15 155.12 54542.00 88888.00 2015-11-10 14:22:51.625 314 12527.15 155.15 54541.97 88888.00 2015-11-10 14:22:51.750 314 12527.25 155.18 54542.00 88888.00 2015-11-10 14:22:51.875 314 12527.38 155.20 54541.97 88888.00 2015-11-10 14:22:52.000 314 12527.40 155.25 54541.93 88888.00 2015-11-10 14:22:52.125 314 12527.38 155.28 54541.95 88888.00 2015-11-10 14:22:52.250 314 12527.35 155.22 54541.93 88888.00 2015-11-10 14:22:52.375 314 12527.40 155.25 54541.88 88888.00 2015-11-10 14:22:52.500 314 12527.35 155.30 54541.90 88888.00 2015-11-10 14:22:52.625 314 12527.40 155.25 54541.90 88888.00 2015-11-10 14:22:52.750 314 12527.38 155.25 54541.90 88888.00 2015-11-10 14:22:52.875 314 12527.38 155.22 54541.88 88888.00 2015-11-10 14:22:53.000 314 12527.40 155.22 54541.85 88888.00 2015-11-10 14:22:53.125 314 12527.42 155.22 54541.85 88888.00 2015-11-10 14:22:53.250 314 12527.45 155.20 54541.85 88888.00 2015-11-10 14:22:53.375 314 12527.45 155.20 54541.85 88888.00 2015-11-10 14:22:53.500 314 12527.48 155.20 54541.85 88888.00 2015-11-10 14:22:53.625 314 12527.50 155.18 54541.85 88888.00 2015-11-10 14:22:53.750 314 12527.48 155.15 54541.82 88888.00 2015-11-10 14:22:53.875 314 12527.48 155.07 54541.82 88888.00 2015-11-10 14:22:54.000 314 12527.45 155.03 54541.82 88888.00 2015-11-10 14:22:54.125 314 12527.48 155.05 54541.82 88888.00 2015-11-10 14:22:54.250 314 12527.52 155.05 54541.82 88888.00 2015-11-10 14:22:54.375 314 12527.65 155.07 54541.82 88888.00 2015-11-10 14:22:54.500 314 12527.67 155.05 54541.82 88888.00 2015-11-10 14:22:54.625 314 12527.73 155.05 54541.85 88888.00 2015-11-10 14:22:54.750 314 12527.77 155.05 54541.82 88888.00 2015-11-10 14:22:54.875 314 12527.80 155.00 54541.80 88888.00 2015-11-10 14:22:55.000 314 12527.77 154.97 54541.78 88888.00 2015-11-10 14:22:55.125 314 12527.70 154.97 54541.80 88888.00 2015-11-10 14:22:55.250 314 12527.67 154.95 54541.80 88888.00 2015-11-10 14:22:55.375 314 12527.70 154.95 54541.78 88888.00 2015-11-10 14:22:55.500 314 12527.73 154.95 54541.78 88888.00 2015-11-10 14:22:55.625 314 12527.75 154.95 54541.78 88888.00 2015-11-10 14:22:55.750 314 12527.73 154.97 54541.78 88888.00 2015-11-10 14:22:55.875 314 12527.70 154.95 54541.78 88888.00 2015-11-10 14:22:56.000 314 12527.73 154.93 54541.75 88888.00 2015-11-10 14:22:56.125 314 12527.83 154.97 54541.78 88888.00 2015-11-10 14:22:56.250 314 12527.85 155.03 54541.80 88888.00 2015-11-10 14:22:56.375 314 12527.85 155.05 54541.78 88888.00 2015-11-10 14:22:56.500 314 12527.77 155.05 54541.72 88888.00 2015-11-10 14:22:56.625 314 12527.80 155.07 54541.72 88888.00 2015-11-10 14:22:56.750 314 12527.90 155.10 54541.72 88888.00 2015-11-10 14:22:56.875 314 12527.85 155.18 54541.75 88888.00 2015-11-10 14:22:57.000 314 12527.77 155.20 54541.72 88888.00 2015-11-10 14:22:57.125 314 12527.73 155.25 54541.72 88888.00 2015-11-10 14:22:57.250 314 12527.75 155.22 54541.72 88888.00 2015-11-10 14:22:57.375 314 12527.83 155.25 54541.72 88888.00 2015-11-10 14:22:57.500 314 12527.85 155.28 54541.70 88888.00 2015-11-10 14:22:57.625 314 12527.92 155.22 54541.68 88888.00 2015-11-10 14:22:57.750 314 12528.00 155.28 54541.70 88888.00 2015-11-10 14:22:57.875 314 12527.95 155.30 54541.70 88888.00 2015-11-10 14:22:58.000 314 12527.95 155.28 54541.68 88888.00 2015-11-10 14:22:58.125 314 12528.00 155.28 54541.68 88888.00 2015-11-10 14:22:58.250 314 12527.98 155.28 54541.68 88888.00 2015-11-10 14:22:58.375 314 12528.02 155.28 54541.65 88888.00 2015-11-10 14:22:58.500 314 12528.10 155.28 54541.68 88888.00 2015-11-10 14:22:58.625 314 12528.08 155.28 54541.68 88888.00 2015-11-10 14:22:58.750 314 12528.02 155.28 54541.68 88888.00 2015-11-10 14:22:58.875 314 12527.98 155.25 54541.65 88888.00 2015-11-10 14:22:59.000 314 12528.02 155.22 54541.68 88888.00 2015-11-10 14:22:59.125 314 12528.08 155.22 54541.70 88888.00 2015-11-10 14:22:59.250 314 12528.08 155.12 54541.68 88888.00 2015-11-10 14:22:59.375 314 12528.10 155.12 54541.68 88888.00 2015-11-10 14:22:59.500 314 12528.08 155.12 54541.70 88888.00 2015-11-10 14:22:59.625 314 12528.12 155.07 54541.70 88888.00 2015-11-10 14:22:59.750 314 12528.20 155.03 54541.68 88888.00 2015-11-10 14:22:59.875 314 12528.23 154.97 54541.68 88888.00 2015-11-10 14:23:00.000 314 12528.20 154.93 54541.68 88888.00 2015-11-10 14:23:00.125 314 12528.17 154.85 54541.65 88888.00 2015-11-10 14:23:00.250 314 12528.20 154.78 54541.68 88888.00 2015-11-10 14:23:00.375 314 12528.27 154.72 54541.68 88888.00 2015-11-10 14:23:00.500 314 12528.33 154.72 54541.70 88888.00 2015-11-10 14:23:00.625 314 12528.38 154.68 54541.70 88888.00 2015-11-10 14:23:00.750 314 12528.35 154.65 54541.70 88888.00 2015-11-10 14:23:00.875 314 12528.27 154.62 54541.72 88888.00 2015-11-10 14:23:01.000 314 12528.25 154.60 54541.68 88888.00 2015-11-10 14:23:01.125 314 12528.27 154.55 54541.70 88888.00 2015-11-10 14:23:01.250 314 12528.27 154.47 54541.72 88888.00 2015-11-10 14:23:01.375 314 12528.33 154.47 54541.70 88888.00 2015-11-10 14:23:01.500 314 12528.38 154.45 54541.70 88888.00 2015-11-10 14:23:01.625 314 12528.42 154.45 54541.70 88888.00 2015-11-10 14:23:01.750 314 12528.38 154.50 54541.72 88888.00 2015-11-10 14:23:01.875 314 12528.40 154.47 54541.70 88888.00 2015-11-10 14:23:02.000 314 12528.45 154.45 54541.70 88888.00 2015-11-10 14:23:02.125 314 12528.45 154.45 54541.70 88888.00 2015-11-10 14:23:02.250 314 12528.45 154.43 54541.75 88888.00 2015-11-10 14:23:02.375 314 12528.50 154.40 54541.75 88888.00 2015-11-10 14:23:02.500 314 12528.55 154.38 54541.72 88888.00 2015-11-10 14:23:02.625 314 12528.58 154.38 54541.75 88888.00 2015-11-10 14:23:02.750 314 12528.58 154.38 54541.75 88888.00 2015-11-10 14:23:02.875 314 12528.52 154.35 54541.75 88888.00 2015-11-10 14:23:03.000 314 12528.55 154.30 54541.72 88888.00 2015-11-10 14:23:03.125 314 12528.55 154.28 54541.75 88888.00 2015-11-10 14:23:03.250 314 12528.58 154.30 54541.78 88888.00 2015-11-10 14:23:03.375 314 12528.60 154.30 54541.78 88888.00 2015-11-10 14:23:03.500 314 12528.58 154.28 54541.78 88888.00 2015-11-10 14:23:03.625 314 12528.67 154.25 54541.80 88888.00 2015-11-10 14:23:03.750 314 12528.70 154.20 54541.80 88888.00 2015-11-10 14:23:03.875 314 12528.75 154.22 54541.82 88888.00 2015-11-10 14:23:04.000 314 12528.73 154.18 54541.82 88888.00 2015-11-10 14:23:04.125 314 12528.70 154.15 54541.82 88888.00 2015-11-10 14:23:04.250 314 12528.65 154.07 54541.80 88888.00 2015-11-10 14:23:04.375 314 12528.75 154.05 54541.82 88888.00 2015-11-10 14:23:04.500 314 12528.75 154.05 54541.85 88888.00 2015-11-10 14:23:04.625 314 12528.75 154.03 54541.85 88888.00 2015-11-10 14:23:04.750 314 12528.75 154.00 54541.82 88888.00 2015-11-10 14:23:04.875 314 12528.77 153.97 54541.82 88888.00 2015-11-10 14:23:05.000 314 12528.77 153.93 54541.78 88888.00 2015-11-10 14:23:05.125 314 12528.85 153.85 54541.80 88888.00 2015-11-10 14:23:05.250 314 12528.92 153.75 54541.82 88888.00 2015-11-10 14:23:05.375 314 12528.98 153.72 54541.82 88888.00 2015-11-10 14:23:05.500 314 12529.00 153.68 54541.82 88888.00 2015-11-10 14:23:05.625 314 12529.02 153.62 54541.80 88888.00 2015-11-10 14:23:05.750 314 12529.02 153.60 54541.82 88888.00 2015-11-10 14:23:05.875 314 12529.05 153.57 54541.82 88888.00 2015-11-10 14:23:06.000 314 12529.10 153.50 54541.80 88888.00 2015-11-10 14:23:06.125 314 12529.10 153.45 54541.82 88888.00 2015-11-10 14:23:06.250 314 12529.10 153.35 54541.82 88888.00 2015-11-10 14:23:06.375 314 12529.17 153.32 54541.85 88888.00 2015-11-10 14:23:06.500 314 12529.20 153.28 54541.85 88888.00 2015-11-10 14:23:06.625 314 12529.17 153.22 54541.85 88888.00 2015-11-10 14:23:06.750 314 12529.10 153.15 54541.88 88888.00 2015-11-10 14:23:06.875 314 12529.10 153.10 54541.85 88888.00 2015-11-10 14:23:07.000 314 12529.10 153.03 54541.80 88888.00 2015-11-10 14:23:07.125 314 12529.08 153.00 54541.80 88888.00 2015-11-10 14:23:07.250 314 12529.08 152.95 54541.82 88888.00 2015-11-10 14:23:07.375 314 12529.12 152.90 54541.82 88888.00 2015-11-10 14:23:07.500 314 12529.15 152.88 54541.88 88888.00 2015-11-10 14:23:07.625 314 12529.20 152.90 54541.85 88888.00 2015-11-10 14:23:07.750 314 12529.17 152.88 54541.85 88888.00 2015-11-10 14:23:07.875 314 12529.17 152.85 54541.85 88888.00 2015-11-10 14:23:08.000 314 12529.10 152.80 54541.82 88888.00 2015-11-10 14:23:08.125 314 12529.02 152.80 54541.85 88888.00 2015-11-10 14:23:08.250 314 12529.02 152.78 54541.85 88888.00 2015-11-10 14:23:08.375 314 12529.10 152.75 54541.88 88888.00 2015-11-10 14:23:08.500 314 12529.10 152.72 54541.90 88888.00 2015-11-10 14:23:08.625 314 12529.02 152.70 54541.90 88888.00 2015-11-10 14:23:08.750 314 12528.95 152.68 54541.88 88888.00 2015-11-10 14:23:08.875 314 12528.98 152.62 54541.90 88888.00 2015-11-10 14:23:09.000 314 12529.00 152.65 54541.88 88888.00 2015-11-10 14:23:09.125 314 12529.02 152.68 54541.90 88888.00 2015-11-10 14:23:09.250 314 12528.98 152.62 54541.90 88888.00 2015-11-10 14:23:09.375 314 12529.00 152.55 54541.90 88888.00 2015-11-10 14:23:09.500 314 12529.00 152.53 54541.93 88888.00 2015-11-10 14:23:09.625 314 12529.00 152.55 54541.93 88888.00 2015-11-10 14:23:09.750 314 12528.98 152.57 54541.95 88888.00 2015-11-10 14:23:09.875 314 12528.98 152.57 54541.97 88888.00 2015-11-10 14:23:10.000 314 12529.05 152.53 54541.95 88888.00 2015-11-10 14:23:10.125 314 12529.10 152.47 54541.97 88888.00 2015-11-10 14:23:10.250 314 12529.10 152.43 54541.95 88888.00 2015-11-10 14:23:10.375 314 12529.12 152.45 54541.95 88888.00 2015-11-10 14:23:10.500 314 12529.15 152.43 54542.00 88888.00 2015-11-10 14:23:10.625 314 12529.12 152.40 54542.00 88888.00 2015-11-10 14:23:10.750 314 12529.17 152.40 54542.00 88888.00 2015-11-10 14:23:10.875 314 12529.17 152.38 54542.03 88888.00 2015-11-10 14:23:11.000 314 12529.23 152.40 54542.00 88888.00 2015-11-10 14:23:11.125 314 12529.20 152.38 54542.03 88888.00 2015-11-10 14:23:11.250 314 12529.15 152.30 54542.05 88888.00 2015-11-10 14:23:11.375 314 12529.20 152.28 54542.05 88888.00 2015-11-10 14:23:11.500 314 12529.23 152.32 54542.03 88888.00 2015-11-10 14:23:11.625 314 12529.27 152.32 54542.03 88888.00 2015-11-10 14:23:11.750 314 12529.30 152.32 54542.05 88888.00 2015-11-10 14:23:11.875 314 12529.30 152.32 54542.07 88888.00 2015-11-10 14:23:12.000 314 12529.30 152.30 54542.03 88888.00 2015-11-10 14:23:12.125 314 12529.35 152.28 54542.05 88888.00 2015-11-10 14:23:12.250 314 12529.42 152.30 54542.05 88888.00 2015-11-10 14:23:12.375 314 12529.42 152.35 54542.03 88888.00 2015-11-10 14:23:12.500 314 12529.40 152.38 54542.05 88888.00 2015-11-10 14:23:12.625 314 12529.42 152.40 54542.07 88888.00 2015-11-10 14:23:12.750 314 12529.42 152.40 54542.07 88888.00 2015-11-10 14:23:12.875 314 12529.38 152.40 54542.07 88888.00 2015-11-10 14:23:13.000 314 12529.40 152.35 54542.05 88888.00 2015-11-10 14:23:13.125 314 12529.35 152.35 54542.03 88888.00 2015-11-10 14:23:13.250 314 12529.33 152.38 54542.05 88888.00 2015-11-10 14:23:13.375 314 12529.45 152.38 54542.07 88888.00 2015-11-10 14:23:13.500 314 12529.42 152.32 54542.07 88888.00 2015-11-10 14:23:13.625 314 12529.38 152.32 54542.07 88888.00 2015-11-10 14:23:13.750 314 12529.38 152.32 54542.12 88888.00 2015-11-10 14:23:13.875 314 12529.38 152.30 54542.15 88888.00 2015-11-10 14:23:14.000 314 12529.40 152.32 54542.10 88888.00 2015-11-10 14:23:14.125 314 12529.42 152.35 54542.12 88888.00 2015-11-10 14:23:14.250 314 12529.40 152.32 54542.18 88888.00 2015-11-10 14:23:14.375 314 12529.42 152.32 54542.15 88888.00 2015-11-10 14:23:14.500 314 12529.40 152.30 54542.15 88888.00 2015-11-10 14:23:14.625 314 12529.35 152.30 54542.18 88888.00 2015-11-10 14:23:14.750 314 12529.40 152.30 54542.18 88888.00 2015-11-10 14:23:14.875 314 12529.42 152.32 54542.22 88888.00 2015-11-10 14:23:15.000 314 12529.38 152.32 54542.20 88888.00 2015-11-10 14:23:15.125 314 12529.30 152.28 54542.22 88888.00 2015-11-10 14:23:15.250 314 12529.30 152.25 54542.20 88888.00 2015-11-10 14:23:15.375 314 12529.40 152.30 54542.22 88888.00 2015-11-10 14:23:15.500 314 12529.35 152.25 54542.25 88888.00 2015-11-10 14:23:15.625 314 12529.33 152.22 54542.28 88888.00 2015-11-10 14:23:15.750 314 12529.27 152.20 54542.32 88888.00 2015-11-10 14:23:15.875 314 12529.30 152.22 54542.32 88888.00 2015-11-10 14:23:16.000 314 12529.30 152.20 54542.32 88888.00 2015-11-10 14:23:16.125 314 12529.25 152.22 54542.35 88888.00 2015-11-10 14:23:16.250 314 12529.25 152.20 54542.32 88888.00 2015-11-10 14:23:16.375 314 12529.30 152.22 54542.32 88888.00 2015-11-10 14:23:16.500 314 12529.33 152.25 54542.38 88888.00 2015-11-10 14:23:16.625 314 12529.35 152.28 54542.38 88888.00 2015-11-10 14:23:16.750 314 12529.35 152.22 54542.35 88888.00 2015-11-10 14:23:16.875 314 12529.27 152.20 54542.38 88888.00 2015-11-10 14:23:17.000 314 12529.25 152.18 54542.38 88888.00 2015-11-10 14:23:17.125 314 12529.17 152.15 54542.40 88888.00 2015-11-10 14:23:17.250 314 12529.15 152.15 54542.40 88888.00 2015-11-10 14:23:17.375 314 12529.20 152.12 54542.43 88888.00 2015-11-10 14:23:17.500 314 12529.23 152.15 54542.45 88888.00 2015-11-10 14:23:17.625 314 12529.15 152.10 54542.45 88888.00 2015-11-10 14:23:17.750 314 12529.12 152.07 54542.47 88888.00 2015-11-10 14:23:17.875 314 12529.10 152.05 54542.50 88888.00 2015-11-10 14:23:18.000 314 12529.15 152.03 54542.50 88888.00 2015-11-10 14:23:18.125 314 12529.15 152.00 54542.50 88888.00 2015-11-10 14:23:18.250 314 12529.08 151.97 54542.53 88888.00 2015-11-10 14:23:18.375 314 12529.15 151.93 54542.53 88888.00 2015-11-10 14:23:18.500 314 12529.15 151.93 54542.55 88888.00 2015-11-10 14:23:18.625 314 12529.12 151.85 54542.57 88888.00 2015-11-10 14:23:18.750 314 12529.10 151.75 54542.55 88888.00 2015-11-10 14:23:18.875 314 12529.05 151.68 54542.57 88888.00 2015-11-10 14:23:19.000 314 12529.02 151.62 54542.57 88888.00 2015-11-10 14:23:19.125 314 12529.08 151.62 54542.62 88888.00 2015-11-10 14:23:19.250 314 12529.08 151.57 54542.62 88888.00 2015-11-10 14:23:19.375 314 12529.08 151.53 54542.62 88888.00 2015-11-10 14:23:19.500 314 12529.02 151.45 54542.62 88888.00 2015-11-10 14:23:19.625 314 12529.00 151.40 54542.62 88888.00 2015-11-10 14:23:19.750 314 12529.10 151.32 54542.65 88888.00 2015-11-10 14:23:19.875 314 12529.12 151.32 54542.70 88888.00 2015-11-10 14:23:20.000 314 12529.08 151.28 54542.70 88888.00 2015-11-10 14:23:20.125 314 12529.00 151.20 54542.72 88888.00 2015-11-10 14:23:20.250 314 12528.98 151.12 54542.75 88888.00 2015-11-10 14:23:20.375 314 12529.05 151.10 54542.78 88888.00 2015-11-10 14:23:20.500 314 12529.12 151.07 54542.78 88888.00 2015-11-10 14:23:20.625 314 12529.10 151.05 54542.78 88888.00 2015-11-10 14:23:20.750 314 12529.08 151.03 54542.78 88888.00 2015-11-10 14:23:20.875 314 12529.12 150.97 54542.78 88888.00 2015-11-10 14:23:21.000 314 12529.15 151.00 54542.75 88888.00 2015-11-10 14:23:21.125 314 12529.12 150.97 54542.80 88888.00 2015-11-10 14:23:21.250 314 12529.00 150.93 54542.85 88888.00 2015-11-10 14:23:21.375 314 12529.08 150.93 54542.85 88888.00 2015-11-10 14:23:21.500 314 12529.10 150.88 54542.85 88888.00 2015-11-10 14:23:21.625 314 12529.12 150.90 54542.88 88888.00 2015-11-10 14:23:21.750 314 12529.15 150.93 54542.88 88888.00 2015-11-10 14:23:21.875 314 12529.12 150.93 54542.90 88888.00 2015-11-10 14:23:22.000 314 12529.10 150.93 54542.93 88888.00 2015-11-10 14:23:22.125 314 12529.00 150.95 54542.93 88888.00 2015-11-10 14:23:22.250 314 12528.98 150.93 54542.95 88888.00 2015-11-10 14:23:22.375 314 12529.05 150.93 54542.97 88888.00 2015-11-10 14:23:22.500 314 12529.05 150.93 54542.97 88888.00 2015-11-10 14:23:22.625 314 12529.02 150.95 54542.95 88888.00 2015-11-10 14:23:22.750 314 12529.00 151.00 54542.95 88888.00 2015-11-10 14:23:22.875 314 12529.02 151.00 54542.97 88888.00 2015-11-10 14:23:23.000 314 12529.02 150.95 54542.97 88888.00 2015-11-10 14:23:23.125 314 12528.95 150.90 54543.00 88888.00 2015-11-10 14:23:23.250 314 12528.92 150.97 54543.03 88888.00 2015-11-10 14:23:23.375 314 12528.98 151.00 54543.05 88888.00 2015-11-10 14:23:23.500 314 12528.92 151.07 54543.07 88888.00 2015-11-10 14:23:23.625 314 12528.88 151.15 54543.07 88888.00 2015-11-10 14:23:23.750 314 12528.92 151.15 54543.07 88888.00 2015-11-10 14:23:23.875 314 12528.90 151.12 54543.07 88888.00 2015-11-10 14:23:24.000 314 12528.90 151.15 54543.05 88888.00 2015-11-10 14:23:24.125 314 12528.92 151.20 54543.07 88888.00 2015-11-10 14:23:24.250 314 12528.92 151.25 54543.12 88888.00 2015-11-10 14:23:24.375 314 12528.92 151.28 54543.15 88888.00 2015-11-10 14:23:24.500 314 12528.92 151.28 54543.12 88888.00 2015-11-10 14:23:24.625 314 12528.95 151.28 54543.12 88888.00 2015-11-10 14:23:24.750 314 12528.98 151.28 54543.15 88888.00 2015-11-10 14:23:24.875 314 12528.98 151.32 54543.18 88888.00 2015-11-10 14:23:25.000 314 12528.98 151.40 54543.20 88888.00 2015-11-10 14:23:25.125 314 12528.90 151.40 54543.18 88888.00 2015-11-10 14:23:25.250 314 12528.83 151.40 54543.18 88888.00 2015-11-10 14:23:25.375 314 12528.80 151.43 54543.18 88888.00 2015-11-10 14:23:25.500 314 12528.80 151.43 54543.20 88888.00 2015-11-10 14:23:25.625 314 12528.77 151.45 54543.20 88888.00 2015-11-10 14:23:25.750 314 12528.70 151.53 54543.20 88888.00 2015-11-10 14:23:25.875 314 12528.67 151.50 54543.20 88888.00 2015-11-10 14:23:26.000 314 12528.67 151.53 54543.18 88888.00 2015-11-10 14:23:26.125 314 12528.65 151.47 54543.22 88888.00 2015-11-10 14:23:26.250 314 12528.67 151.40 54543.25 88888.00 2015-11-10 14:23:26.375 314 12528.75 151.32 54543.22 88888.00 2015-11-10 14:23:26.500 314 12528.75 151.32 54543.22 88888.00 2015-11-10 14:23:26.625 314 12528.75 151.32 54543.22 88888.00 2015-11-10 14:23:26.750 314 12528.77 151.28 54543.25 88888.00 2015-11-10 14:23:26.875 314 12528.77 151.30 54543.25 88888.00 2015-11-10 14:23:27.000 314 12528.77 151.32 54543.25 88888.00 2015-11-10 14:23:27.125 314 12528.77 151.28 54543.28 88888.00 2015-11-10 14:23:27.250 314 12528.77 151.28 54543.30 88888.00 2015-11-10 14:23:27.375 314 12528.85 151.28 54543.28 88888.00 2015-11-10 14:23:27.500 314 12528.85 151.25 54543.28 88888.00 2015-11-10 14:23:27.625 314 12528.88 151.28 54543.30 88888.00 2015-11-10 14:23:27.750 314 12528.85 151.30 54543.30 88888.00 2015-11-10 14:23:27.875 314 12528.85 151.25 54543.30 88888.00 2015-11-10 14:23:28.000 314 12528.85 151.20 54543.32 88888.00 2015-11-10 14:23:28.125 314 12528.83 151.22 54543.32 88888.00 2015-11-10 14:23:28.250 314 12528.85 151.22 54543.35 88888.00 2015-11-10 14:23:28.375 314 12528.85 151.20 54543.35 88888.00 2015-11-10 14:23:28.500 314 12528.80 151.20 54543.35 88888.00 2015-11-10 14:23:28.625 314 12528.83 151.20 54543.38 88888.00 2015-11-10 14:23:28.750 314 12528.77 151.20 54543.38 88888.00 2015-11-10 14:23:28.875 314 12528.73 151.22 54543.38 88888.00 2015-11-10 14:23:29.000 314 12528.73 151.20 54543.40 88888.00 2015-11-10 14:23:29.125 314 12528.73 151.20 54543.40 88888.00 2015-11-10 14:23:29.250 314 12528.73 151.18 54543.40 88888.00 2015-11-10 14:23:29.375 314 12528.83 151.20 54543.40 88888.00 2015-11-10 14:23:29.500 314 12528.85 151.25 54543.43 88888.00 2015-11-10 14:23:29.625 314 12528.83 151.28 54543.43 88888.00 2015-11-10 14:23:29.750 314 12528.83 151.25 54543.43 88888.00 2015-11-10 14:23:29.875 314 12528.80 151.20 54543.40 88888.00 2015-11-10 14:23:30.000 314 12528.80 151.18 54543.40 88888.00 2015-11-10 14:23:30.125 314 12528.83 151.20 54543.45 88888.00 2015-11-10 14:23:30.250 314 12528.83 151.18 54543.45 88888.00 2015-11-10 14:23:30.375 314 12528.83 151.15 54543.45 88888.00 2015-11-10 14:23:30.500 314 12528.80 151.10 54543.45 88888.00 2015-11-10 14:23:30.625 314 12528.80 151.12 54543.45 88888.00 2015-11-10 14:23:30.750 314 12528.80 151.10 54543.47 88888.00 2015-11-10 14:23:30.875 314 12528.75 151.03 54543.47 88888.00 2015-11-10 14:23:31.000 314 12528.77 151.00 54543.45 88888.00 2015-11-10 14:23:31.125 314 12528.83 150.97 54543.47 88888.00 2015-11-10 14:23:31.250 314 12528.85 150.97 54543.53 88888.00 2015-11-10 14:23:31.375 314 12528.90 150.97 54543.53 88888.00 2015-11-10 14:23:31.500 314 12528.92 150.93 54543.55 88888.00 2015-11-10 14:23:31.625 314 12528.90 150.90 54543.53 88888.00 2015-11-10 14:23:31.750 314 12528.90 150.93 54543.53 88888.00 2015-11-10 14:23:31.875 314 12528.92 150.90 54543.55 88888.00 2015-11-10 14:23:32.000 314 12528.98 150.88 54543.50 88888.00 2015-11-10 14:23:32.125 314 12529.05 150.88 54543.53 88888.00 2015-11-10 14:23:32.250 314 12529.05 150.88 54543.53 88888.00 2015-11-10 14:23:32.375 314 12529.05 150.85 54543.53 88888.00 2015-11-10 14:23:32.500 314 12529.05 150.85 54543.53 88888.00 2015-11-10 14:23:32.625 314 12529.05 150.88 54543.50 88888.00 2015-11-10 14:23:32.750 314 12529.02 150.90 54543.53 88888.00 2015-11-10 14:23:32.875 314 12529.05 150.88 54543.53 88888.00 2015-11-10 14:23:33.000 314 12528.95 150.88 54543.53 88888.00 2015-11-10 14:23:33.125 314 12528.85 150.88 54543.53 88888.00 2015-11-10 14:23:33.250 314 12528.88 150.85 54543.55 88888.00 2015-11-10 14:23:33.375 314 12528.98 150.88 54543.57 88888.00 2015-11-10 14:23:33.500 314 12528.98 150.85 54543.60 88888.00 2015-11-10 14:23:33.625 314 12528.92 150.88 54543.60 88888.00 2015-11-10 14:23:33.750 314 12528.88 150.88 54543.57 88888.00 2015-11-10 14:23:33.875 314 12528.88 150.90 54543.55 88888.00 2015-11-10 14:23:34.000 314 12528.88 150.90 54543.55 88888.00 2015-11-10 14:23:34.125 314 12528.88 150.93 54543.55 88888.00 2015-11-10 14:23:34.250 314 12528.85 150.88 54543.57 88888.00 2015-11-10 14:23:34.375 314 12528.85 150.93 54543.57 88888.00 2015-11-10 14:23:34.500 314 12528.85 150.95 54543.57 88888.00 2015-11-10 14:23:34.625 314 12528.85 151.00 54543.57 88888.00 2015-11-10 14:23:34.750 314 12528.77 151.03 54543.60 88888.00 2015-11-10 14:23:34.875 314 12528.77 151.00 54543.62 88888.00 2015-11-10 14:23:35.000 314 12528.77 150.97 54543.62 88888.00 2015-11-10 14:23:35.125 314 12528.83 150.93 54543.68 88888.00 2015-11-10 14:23:35.250 314 12528.70 150.90 54543.65 88888.00 2015-11-10 14:23:35.375 314 12528.67 150.90 54543.65 88888.00 2015-11-10 14:23:35.500 314 12528.67 150.88 54543.65 88888.00 2015-11-10 14:23:35.625 314 12528.75 150.85 54543.68 88888.00 2015-11-10 14:23:35.750 314 12528.73 150.85 54543.70 88888.00 2015-11-10 14:23:35.875 314 12528.70 150.85 54543.72 88888.00 2015-11-10 14:23:36.000 314 12528.70 150.80 54543.70 88888.00 2015-11-10 14:23:36.125 314 12528.65 150.78 54543.72 88888.00 2015-11-10 14:23:36.250 314 12528.55 150.75 54543.78 88888.00 2015-11-10 14:23:36.375 314 12528.58 150.80 54543.75 88888.00 2015-11-10 14:23:36.500 314 12528.52 150.78 54543.75 88888.00 2015-11-10 14:23:36.625 314 12528.50 150.78 54543.72 88888.00 2015-11-10 14:23:36.750 314 12528.50 150.75 54543.75 88888.00 2015-11-10 14:23:36.875 314 12528.50 150.75 54543.78 88888.00 2015-11-10 14:23:37.000 314 12528.55 150.75 54543.75 88888.00 2015-11-10 14:23:37.125 314 12528.60 150.80 54543.80 88888.00 2015-11-10 14:23:37.250 314 12528.60 150.75 54543.80 88888.00 2015-11-10 14:23:37.375 314 12528.55 150.75 54543.82 88888.00 2015-11-10 14:23:37.500 314 12528.48 150.72 54543.85 88888.00 2015-11-10 14:23:37.625 314 12528.48 150.75 54543.85 88888.00 2015-11-10 14:23:37.750 314 12528.50 150.75 54543.82 88888.00 2015-11-10 14:23:37.875 314 12528.50 150.78 54543.85 88888.00 2015-11-10 14:23:38.000 314 12528.48 150.78 54543.82 88888.00 2015-11-10 14:23:38.125 314 12528.45 150.80 54543.82 88888.00 2015-11-10 14:23:38.250 314 12528.42 150.80 54543.85 88888.00 2015-11-10 14:23:38.375 314 12528.42 150.80 54543.82 88888.00 2015-11-10 14:23:38.500 314 12528.38 150.82 54543.85 88888.00 2015-11-10 14:23:38.625 314 12528.35 150.82 54543.88 88888.00 2015-11-10 14:23:38.750 314 12528.30 150.80 54543.88 88888.00 2015-11-10 14:23:38.875 314 12528.25 150.82 54543.88 88888.00 2015-11-10 14:23:39.000 314 12528.25 150.80 54543.90 88888.00 2015-11-10 14:23:39.125 314 12528.25 150.82 54543.93 88888.00 2015-11-10 14:23:39.250 314 12528.20 150.78 54543.93 88888.00 2015-11-10 14:23:39.375 314 12528.20 150.75 54543.93 88888.00 2015-11-10 14:23:39.500 314 12528.15 150.75 54543.93 88888.00 2015-11-10 14:23:39.625 314 12528.25 150.75 54543.95 88888.00 2015-11-10 14:23:39.750 314 12528.30 150.75 54543.95 88888.00 2015-11-10 14:23:39.875 314 12528.35 150.75 54543.97 88888.00 2015-11-10 14:23:40.000 314 12528.35 150.68 54543.97 88888.00 2015-11-10 14:23:40.125 314 12528.33 150.65 54544.00 88888.00 2015-11-10 14:23:40.250 314 12528.35 150.62 54544.00 88888.00 2015-11-10 14:23:40.375 314 12528.38 150.62 54544.00 88888.00 2015-11-10 14:23:40.500 314 12528.30 150.60 54544.00 88888.00 2015-11-10 14:23:40.625 314 12528.27 150.55 54544.03 88888.00 2015-11-10 14:23:40.750 314 12528.33 150.55 54544.05 88888.00 2015-11-10 14:23:40.875 314 12528.38 150.53 54544.10 88888.00 2015-11-10 14:23:41.000 314 12528.30 150.47 54544.05 88888.00 2015-11-10 14:23:41.125 314 12528.30 150.43 54544.05 88888.00 2015-11-10 14:23:41.250 314 12528.33 150.38 54544.07 88888.00 2015-11-10 14:23:41.375 314 12528.38 150.32 54544.07 88888.00 2015-11-10 14:23:41.500 314 12528.40 150.32 54544.10 88888.00 2015-11-10 14:23:41.625 314 12528.38 150.32 54544.12 88888.00 2015-11-10 14:23:41.750 314 12528.33 150.25 54544.10 88888.00 2015-11-10 14:23:41.875 314 12528.23 150.10 54544.07 88888.00 2015-11-10 14:23:42.000 314 12528.23 150.10 54544.12 88888.00 2015-11-10 14:23:42.125 314 12528.27 150.15 54544.15 88888.00 2015-11-10 14:23:42.250 314 12528.30 150.15 54544.18 88888.00 2015-11-10 14:23:42.375 314 12528.35 150.12 54544.18 88888.00 2015-11-10 14:23:42.500 314 12528.35 150.07 54544.18 88888.00 2015-11-10 14:23:42.625 314 12528.27 150.07 54544.18 88888.00 2015-11-10 14:23:42.750 314 12528.25 150.07 54544.20 88888.00 2015-11-10 14:23:42.875 314 12528.23 150.03 54544.22 88888.00 2015-11-10 14:23:43.000 314 12528.25 150.00 54544.22 88888.00 2015-11-10 14:23:43.125 314 12528.30 150.03 54544.22 88888.00 2015-11-10 14:23:43.250 314 12528.20 150.03 54544.22 88888.00 2015-11-10 14:23:43.375 314 12528.17 150.03 54544.20 88888.00 2015-11-10 14:23:43.500 314 12528.25 150.05 54544.22 88888.00 2015-11-10 14:23:43.625 314 12528.33 150.03 54544.25 88888.00 2015-11-10 14:23:43.750 314 12528.20 150.03 54544.25 88888.00 2015-11-10 14:23:43.875 314 12528.17 150.07 54544.22 88888.00 2015-11-10 14:23:44.000 314 12528.20 150.10 54544.22 88888.00 2015-11-10 14:23:44.125 314 12528.20 150.15 54544.28 88888.00 2015-11-10 14:23:44.250 314 12528.15 150.15 54544.32 88888.00 2015-11-10 14:23:44.375 314 12528.23 150.20 54544.32 88888.00 2015-11-10 14:23:44.500 314 12528.17 150.25 54544.35 88888.00 2015-11-10 14:23:44.625 314 12528.08 150.25 54544.32 88888.00 2015-11-10 14:23:44.750 314 12528.02 150.20 54544.32 88888.00 2015-11-10 14:23:44.875 314 12528.00 150.25 54544.35 88888.00 2015-11-10 14:23:45.000 314 12527.98 150.25 54544.35 88888.00 2015-11-10 14:23:45.125 314 12527.98 150.25 54544.35 88888.00 2015-11-10 14:23:45.250 314 12528.00 150.28 54544.40 88888.00 2015-11-10 14:23:45.375 314 12528.05 150.30 54544.40 88888.00 2015-11-10 14:23:45.500 314 12528.05 150.32 54544.40 88888.00 2015-11-10 14:23:45.625 314 12528.02 150.32 54544.43 88888.00 2015-11-10 14:23:45.750 314 12528.00 150.32 54544.45 88888.00 2015-11-10 14:23:45.875 314 12527.98 150.32 54544.45 88888.00 2015-11-10 14:23:46.000 314 12527.95 150.32 54544.43 88888.00 2015-11-10 14:23:46.125 314 12527.98 150.32 54544.45 88888.00 2015-11-10 14:23:46.250 314 12527.92 150.28 54544.47 88888.00 2015-11-10 14:23:46.375 314 12527.92 150.32 54544.47 88888.00 2015-11-10 14:23:46.500 314 12527.85 150.32 54544.47 88888.00 2015-11-10 14:23:46.625 314 12527.85 150.32 54544.50 88888.00 2015-11-10 14:23:46.750 314 12527.95 150.32 54544.50 88888.00 2015-11-10 14:23:46.875 314 12527.90 150.30 54544.50 88888.00 2015-11-10 14:23:47.000 314 12527.83 150.30 54544.47 88888.00 2015-11-10 14:23:47.125 314 12527.80 150.28 54544.53 88888.00 2015-11-10 14:23:47.250 314 12527.75 150.25 54544.55 88888.00 2015-11-10 14:23:47.375 314 12527.75 150.25 54544.57 88888.00 2015-11-10 14:23:47.500 314 12527.77 150.22 54544.57 88888.00 2015-11-10 14:23:47.625 314 12527.77 150.18 54544.60 88888.00 2015-11-10 14:23:47.750 314 12527.80 150.18 54544.65 88888.00 2015-11-10 14:23:47.875 314 12527.88 150.15 54544.62 88888.00 2015-11-10 14:23:48.000 314 12527.92 150.07 54544.65 88888.00 2015-11-10 14:23:48.125 314 12527.88 150.07 54544.70 88888.00 2015-11-10 14:23:48.250 314 12527.80 150.05 54544.70 88888.00 2015-11-10 14:23:48.375 314 12527.77 150.07 54544.70 88888.00 2015-11-10 14:23:48.500 314 12527.77 150.07 54544.72 88888.00 2015-11-10 14:23:48.625 314 12527.83 150.03 54544.75 88888.00 2015-11-10 14:23:48.750 314 12527.80 150.05 54544.72 88888.00 2015-11-10 14:23:48.875 314 12527.70 150.00 54544.72 88888.00 2015-11-10 14:23:49.000 314 12527.73 149.97 54544.75 88888.00 2015-11-10 14:23:49.125 314 12527.77 149.93 54544.75 88888.00 2015-11-10 14:23:49.250 314 12527.77 149.88 54544.80 88888.00 2015-11-10 14:23:49.375 314 12527.80 149.93 54544.78 88888.00 2015-11-10 14:23:49.500 314 12527.85 149.93 54544.80 88888.00 2015-11-10 14:23:49.625 314 12527.83 149.88 54544.78 88888.00 2015-11-10 14:23:49.750 314 12527.77 149.82 54544.82 88888.00 2015-11-10 14:23:49.875 314 12527.75 149.82 54544.82 88888.00 2015-11-10 14:23:50.000 314 12527.67 149.85 54544.85 88888.00 2015-11-10 14:23:50.125 314 12527.70 149.82 54544.85 88888.00 2015-11-10 14:23:50.250 314 12527.67 149.80 54544.88 88888.00 2015-11-10 14:23:50.375 314 12527.62 149.78 54544.90 88888.00 2015-11-10 14:23:50.500 314 12527.65 149.78 54544.88 88888.00 2015-11-10 14:23:50.625 314 12527.62 149.72 54544.90 88888.00 2015-11-10 14:23:50.750 314 12527.62 149.70 54544.93 88888.00 2015-11-10 14:23:50.875 314 12527.60 149.70 54544.93 88888.00 2015-11-10 14:23:51.000 314 12527.65 149.68 54544.95 88888.00 2015-11-10 14:23:51.125 314 12527.73 149.62 54544.97 88888.00 2015-11-10 14:23:51.250 314 12527.73 149.57 54544.97 88888.00 2015-11-10 14:23:51.375 314 12527.70 149.57 54544.97 88888.00 2015-11-10 14:23:51.500 314 12527.67 149.57 54544.95 88888.00 2015-11-10 14:23:51.625 314 12527.67 149.57 54544.97 88888.00 2015-11-10 14:23:51.750 314 12527.70 149.57 54545.03 88888.00 2015-11-10 14:23:51.875 314 12527.67 149.53 54545.05 88888.00 2015-11-10 14:23:52.000 314 12527.62 149.50 54545.05 88888.00 2015-11-10 14:23:52.125 314 12527.55 149.53 54545.05 88888.00 2015-11-10 14:23:52.250 314 12527.52 149.53 54545.07 88888.00 2015-11-10 14:23:52.375 314 12527.50 149.53 54545.10 88888.00 2015-11-10 14:23:52.500 314 12527.48 149.53 54545.12 88888.00 2015-11-10 14:23:52.625 314 12527.48 149.50 54545.12 88888.00 2015-11-10 14:23:52.750 314 12527.45 149.53 54545.12 88888.00 2015-11-10 14:23:52.875 314 12527.45 149.55 54545.12 88888.00 2015-11-10 14:23:53.000 314 12527.48 149.53 54545.10 88888.00 2015-11-10 14:23:53.125 314 12527.48 149.50 54545.12 88888.00 2015-11-10 14:23:53.250 314 12527.40 149.50 54545.18 88888.00 2015-11-10 14:23:53.375 314 12527.38 149.53 54545.15 88888.00 2015-11-10 14:23:53.500 314 12527.33 149.53 54545.18 88888.00 2015-11-10 14:23:53.625 314 12527.30 149.50 54545.18 88888.00 2015-11-10 14:23:53.750 314 12527.35 149.53 54545.18 88888.00 2015-11-10 14:23:53.875 314 12527.33 149.50 54545.20 88888.00 2015-11-10 14:23:54.000 314 12527.30 149.47 54545.22 88888.00 2015-11-10 14:23:54.125 314 12527.30 149.47 54545.25 88888.00 2015-11-10 14:23:54.250 314 12527.30 149.47 54545.25 88888.00 2015-11-10 14:23:54.375 314 12527.33 149.47 54545.22 88888.00 2015-11-10 14:23:54.500 314 12527.25 149.40 54545.20 88888.00 2015-11-10 14:23:54.625 314 12527.25 149.45 54545.25 88888.00 2015-11-10 14:23:54.750 314 12527.23 149.45 54545.28 88888.00 2015-11-10 14:23:54.875 314 12527.20 149.43 54545.28 88888.00 2015-11-10 14:23:55.000 314 12527.20 149.43 54545.28 88888.00 2015-11-10 14:23:55.125 314 12527.23 149.45 54545.28 88888.00 2015-11-10 14:23:55.250 314 12527.23 149.47 54545.28 88888.00 2015-11-10 14:23:55.375 314 12527.23 149.50 54545.32 88888.00 2015-11-10 14:23:55.500 314 12527.23 149.50 54545.32 88888.00 2015-11-10 14:23:55.625 314 12527.20 149.53 54545.35 88888.00 2015-11-10 14:23:55.750 314 12527.17 149.53 54545.32 88888.00 2015-11-10 14:23:55.875 314 12527.15 149.50 54545.35 88888.00 2015-11-10 14:23:56.000 314 12527.17 149.47 54545.32 88888.00 2015-11-10 14:23:56.125 314 12527.17 149.53 54545.38 88888.00 2015-11-10 14:23:56.250 314 12527.10 149.50 54545.40 88888.00 2015-11-10 14:23:56.375 314 12527.02 149.50 54545.40 88888.00 2015-11-10 14:23:56.500 314 12527.08 149.50 54545.43 88888.00 2015-11-10 14:23:56.625 314 12527.08 149.47 54545.43 88888.00 2015-11-10 14:23:56.750 314 12527.08 149.47 54545.45 88888.00 2015-11-10 14:23:56.875 314 12527.00 149.47 54545.45 88888.00 2015-11-10 14:23:57.000 314 12527.00 149.43 54545.47 88888.00 2015-11-10 14:23:57.125 314 12526.98 149.40 54545.47 88888.00 2015-11-10 14:23:57.250 314 12526.95 149.38 54545.47 88888.00 2015-11-10 14:23:57.375 314 12527.02 149.43 54545.50 88888.00 2015-11-10 14:23:57.500 314 12527.02 149.40 54545.55 88888.00 2015-11-10 14:23:57.625 314 12527.05 149.43 54545.53 88888.00 2015-11-10 14:23:57.750 314 12527.00 149.43 54545.53 88888.00 2015-11-10 14:23:57.875 314 12526.98 149.40 54545.55 88888.00 2015-11-10 14:23:58.000 314 12527.05 149.38 54545.55 88888.00 2015-11-10 14:23:58.125 314 12526.98 149.35 54545.55 88888.00 2015-11-10 14:23:58.250 314 12526.88 149.30 54545.57 88888.00 2015-11-10 14:23:58.375 314 12526.85 149.28 54545.57 88888.00 2015-11-10 14:23:58.500 314 12526.85 149.32 54545.60 88888.00 2015-11-10 14:23:58.625 314 12526.90 149.32 54545.62 88888.00 2015-11-10 14:23:58.750 314 12526.90 149.30 54545.60 88888.00 2015-11-10 14:23:58.875 314 12526.83 149.28 54545.60 88888.00 2015-11-10 14:23:59.000 314 12526.80 149.25 54545.62 88888.00 2015-11-10 14:23:59.125 314 12526.77 149.22 54545.70 88888.00 2015-11-10 14:23:59.250 314 12526.67 149.22 54545.72 88888.00 2015-11-10 14:23:59.375 314 12526.65 149.25 54545.70 88888.00 2015-11-10 14:23:59.500 314 12526.62 149.28 54545.72 88888.00 2015-11-10 14:23:59.625 314 12526.60 149.28 54545.72 88888.00 2015-11-10 14:23:59.750 314 12526.60 149.25 54545.75 88888.00 2015-11-10 14:23:59.875 314 12526.55 149.22 54545.75 88888.00 2015-11-10 14:24:00.000 314 12526.52 149.22 54545.78 88888.00 2015-11-10 14:24:00.125 314 12526.55 149.25 54545.80 88888.00 2015-11-10 14:24:00.250 314 12526.48 149.20 54545.80 88888.00 2015-11-10 14:24:00.375 314 12526.42 149.20 54545.82 88888.00 2015-11-10 14:24:00.500 314 12526.38 149.18 54545.82 88888.00 2015-11-10 14:24:00.625 314 12526.40 149.15 54545.82 88888.00 2015-11-10 14:24:00.750 314 12526.38 149.18 54545.82 88888.00 2015-11-10 14:24:00.875 314 12526.30 149.18 54545.88 88888.00 2015-11-10 14:24:01.000 314 12526.27 149.15 54545.88 88888.00 2015-11-10 14:24:01.125 314 12526.27 149.18 54545.88 88888.00 2015-11-10 14:24:01.250 314 12526.33 149.18 54545.90 88888.00 2015-11-10 14:24:01.375 314 12526.38 149.18 54545.90 88888.00 2015-11-10 14:24:01.500 314 12526.33 149.18 54545.88 88888.00 2015-11-10 14:24:01.625 314 12526.27 149.20 54545.93 88888.00 2015-11-10 14:24:01.750 314 12526.27 149.18 54545.95 88888.00 2015-11-10 14:24:01.875 314 12526.35 149.15 54545.97 88888.00 2015-11-10 14:24:02.000 314 12526.35 149.18 54545.95 88888.00 2015-11-10 14:24:02.125 314 12526.38 149.18 54545.97 88888.00 2015-11-10 14:24:02.250 314 12526.45 149.18 54546.05 88888.00 2015-11-10 14:24:02.375 314 12526.50 149.20 54546.03 88888.00 2015-11-10 14:24:02.500 314 12526.40 149.20 54546.00 88888.00 2015-11-10 14:24:02.625 314 12526.35 149.18 54546.00 88888.00 2015-11-10 14:24:02.750 314 12526.25 149.22 54546.03 88888.00 2015-11-10 14:24:02.875 314 12526.27 149.22 54546.05 88888.00 2015-11-10 14:24:03.000 314 12526.30 149.22 54546.05 88888.00 2015-11-10 14:24:03.125 314 12526.35 149.20 54546.03 88888.00 2015-11-10 14:24:03.250 314 12526.38 149.20 54546.07 88888.00 2015-11-10 14:24:03.375 314 12526.42 149.25 54546.07 88888.00 2015-11-10 14:24:03.500 314 12526.42 149.22 54546.07 88888.00 2015-11-10 14:24:03.625 314 12526.40 149.25 54546.07 88888.00 2015-11-10 14:24:03.750 314 12526.38 149.25 54546.07 88888.00 2015-11-10 14:24:03.875 314 12526.40 149.30 54546.10 88888.00 2015-11-10 14:24:04.000 314 12526.40 149.28 54546.10 88888.00 2015-11-10 14:24:04.125 314 12526.40 149.25 54546.07 88888.00 2015-11-10 14:24:04.250 314 12526.38 149.25 54546.10 88888.00 2015-11-10 14:24:04.375 314 12526.42 149.22 54546.12 88888.00 2015-11-10 14:24:04.500 314 12526.42 149.25 54546.10 88888.00 2015-11-10 14:24:04.625 314 12526.42 149.25 54546.10 88888.00 2015-11-10 14:24:04.750 314 12526.45 149.25 54546.10 88888.00 2015-11-10 14:24:04.875 314 12526.50 149.28 54546.07 88888.00 2015-11-10 14:24:05.000 314 12526.52 149.22 54546.10 88888.00 2015-11-10 14:24:05.125 314 12526.50 149.25 54546.10 88888.00 2015-11-10 14:24:05.250 314 12526.48 149.22 54546.10 88888.00 2015-11-10 14:24:05.375 314 12526.58 149.20 54546.12 88888.00 2015-11-10 14:24:05.500 314 12526.62 149.15 54546.12 88888.00 2015-11-10 14:24:05.625 314 12526.62 149.10 54546.12 88888.00 2015-11-10 14:24:05.750 314 12526.60 149.10 54546.12 88888.00 2015-11-10 14:24:05.875 314 12526.58 149.10 54546.15 88888.00 2015-11-10 14:24:06.000 314 12526.48 149.03 54546.15 88888.00 2015-11-10 14:24:06.125 314 12526.48 149.00 54546.15 88888.00 2015-11-10 14:24:06.250 314 12526.52 149.00 54546.18 88888.00 2015-11-10 14:24:06.375 314 12526.55 148.95 54546.12 88888.00 2015-11-10 14:24:06.500 314 12526.45 148.93 54546.18 88888.00 2015-11-10 14:24:06.625 314 12526.30 148.93 54546.18 88888.00 2015-11-10 14:24:06.750 314 12526.33 148.97 54546.20 88888.00 2015-11-10 14:24:06.875 314 12526.35 148.95 54546.22 88888.00 2015-11-10 14:24:07.000 314 12526.35 148.95 54546.22 88888.00 2015-11-10 14:24:07.125 314 12526.33 148.90 54546.25 88888.00 2015-11-10 14:24:07.250 314 12526.27 148.80 54546.25 88888.00 2015-11-10 14:24:07.375 314 12526.35 148.82 54546.25 88888.00 2015-11-10 14:24:07.500 314 12526.40 148.82 54546.28 88888.00 2015-11-10 14:24:07.625 314 12526.40 148.82 54546.30 88888.00 2015-11-10 14:24:07.750 314 12526.42 148.80 54546.32 88888.00 2015-11-10 14:24:07.875 314 12526.35 148.78 54546.32 88888.00 2015-11-10 14:24:08.000 314 12526.30 148.78 54546.32 88888.00 2015-11-10 14:24:08.125 314 12526.25 148.72 54546.32 88888.00 2015-11-10 14:24:08.250 314 12526.27 148.70 54546.32 88888.00 2015-11-10 14:24:08.375 314 12526.30 148.70 54546.32 88888.00 2015-11-10 14:24:08.500 314 12526.33 148.70 54546.35 88888.00 2015-11-10 14:24:08.625 314 12526.27 148.65 54546.35 88888.00 2015-11-10 14:24:08.750 314 12526.30 148.68 54546.38 88888.00 2015-11-10 14:24:08.875 314 12526.35 148.70 54546.40 88888.00 2015-11-10 14:24:09.000 314 12526.38 148.62 54546.40 88888.00 2015-11-10 14:24:09.125 314 12526.38 148.60 54546.43 88888.00 2015-11-10 14:24:09.250 314 12526.42 148.60 54546.45 88888.00 2015-11-10 14:24:09.375 314 12526.35 148.57 54546.47 88888.00 2015-11-10 14:24:09.500 314 12526.23 148.53 54546.47 88888.00 2015-11-10 14:24:09.625 314 12526.27 148.50 54546.50 88888.00 2015-11-10 14:24:09.750 314 12526.33 148.50 54546.50 88888.00 2015-11-10 14:24:09.875 314 12526.33 148.50 54546.47 88888.00 2015-11-10 14:24:10.000 314 12526.30 148.47 54546.50 88888.00 2015-11-10 14:24:10.125 314 12526.20 148.50 54546.53 88888.00 2015-11-10 14:24:10.250 314 12526.25 148.45 54546.53 88888.00 2015-11-10 14:24:10.375 314 12526.33 148.45 54546.53 88888.00 2015-11-10 14:24:10.500 314 12526.30 148.43 54546.53 88888.00 2015-11-10 14:24:10.625 314 12526.25 148.47 54546.57 88888.00 2015-11-10 14:24:10.750 314 12526.17 148.45 54546.57 88888.00 2015-11-10 14:24:10.875 314 12526.17 148.45 54546.60 88888.00 2015-11-10 14:24:11.000 314 12526.20 148.45 54546.62 88888.00 2015-11-10 14:24:11.125 314 12526.17 148.43 54546.62 88888.00 2015-11-10 14:24:11.250 314 12526.15 148.35 54546.65 88888.00 2015-11-10 14:24:11.375 314 12526.17 148.32 54546.62 88888.00 2015-11-10 14:24:11.500 314 12526.12 148.32 54546.68 88888.00 2015-11-10 14:24:11.625 314 12526.12 148.35 54546.68 88888.00 2015-11-10 14:24:11.750 314 12526.20 148.30 54546.70 88888.00 2015-11-10 14:24:11.875 314 12526.23 148.28 54546.68 88888.00 2015-11-10 14:24:12.000 314 12526.20 148.28 54546.68 88888.00 2015-11-10 14:24:12.125 314 12526.15 148.25 54546.70 88888.00 2015-11-10 14:24:12.250 314 12526.17 148.22 54546.72 88888.00 2015-11-10 14:24:12.375 314 12526.20 148.18 54546.75 88888.00 2015-11-10 14:24:12.500 314 12526.20 148.12 54546.72 88888.00 2015-11-10 14:24:12.625 314 12526.33 148.10 54546.75 88888.00 2015-11-10 14:24:12.750 314 12526.38 148.07 54546.72 88888.00 2015-11-10 14:24:12.875 314 12526.33 148.03 54546.78 88888.00 2015-11-10 14:24:13.000 314 12526.20 147.97 54546.75 88888.00 2015-11-10 14:24:13.125 314 12526.17 147.97 54546.80 88888.00 2015-11-10 14:24:13.250 314 12526.17 147.93 54546.80 88888.00 2015-11-10 14:24:13.375 314 12526.17 147.88 54546.80 88888.00 2015-11-10 14:24:13.500 314 12526.17 147.82 54546.85 88888.00 2015-11-10 14:24:13.625 314 12526.15 147.82 54546.88 88888.00 2015-11-10 14:24:13.750 314 12526.15 147.78 54546.88 88888.00 2015-11-10 14:24:13.875 314 12526.12 147.75 54546.90 88888.00 2015-11-10 14:24:14.000 314 12526.15 147.72 54546.90 88888.00 2015-11-10 14:24:14.125 314 12526.12 147.68 54546.93 88888.00 2015-11-10 14:24:14.250 314 12526.08 147.62 54546.95 88888.00 2015-11-10 14:24:14.375 314 12526.05 147.57 54546.93 88888.00 2015-11-10 14:24:14.500 314 12526.05 147.53 54546.97 88888.00 2015-11-10 14:24:14.625 314 12526.10 147.57 54547.03 88888.00 2015-11-10 14:24:14.750 314 12526.10 147.53 54547.03 88888.00 2015-11-10 14:24:14.875 314 12526.08 147.45 54547.03 88888.00 2015-11-10 14:24:15.000 314 12526.10 147.43 54547.03 88888.00 2015-11-10 14:24:15.125 314 12526.15 147.43 54547.05 88888.00 2015-11-10 14:24:15.250 314 12526.10 147.35 54547.10 88888.00 2015-11-10 14:24:15.375 314 12526.15 147.35 54547.07 88888.00 2015-11-10 14:24:15.500 314 12526.15 147.35 54547.07 88888.00 2015-11-10 14:24:15.625 314 12526.15 147.35 54547.10 88888.00 2015-11-10 14:24:15.750 314 12526.15 147.35 54547.15 88888.00 2015-11-10 14:24:15.875 314 12526.17 147.40 54547.15 88888.00 2015-11-10 14:24:16.000 314 12526.23 147.45 54547.07 88888.00 2015-11-10 14:24:16.125 314 12526.25 147.47 54547.12 88888.00 2015-11-10 14:24:16.250 314 12526.25 147.45 54547.15 88888.00 2015-11-10 14:24:16.375 314 12526.33 147.47 54547.15 88888.00 2015-11-10 14:24:16.500 314 12526.33 147.47 54547.18 88888.00 2015-11-10 14:24:16.625 314 12526.35 147.50 54547.18 88888.00 2015-11-10 14:24:16.750 314 12526.30 147.55 54547.18 88888.00 2015-11-10 14:24:16.875 314 12526.38 147.60 54547.20 88888.00 2015-11-10 14:24:17.000 314 12526.35 147.60 54547.20 88888.00 2015-11-10 14:24:17.125 314 12526.27 147.57 54547.20 88888.00 2015-11-10 14:24:17.250 314 12526.27 147.65 54547.22 88888.00 2015-11-10 14:24:17.375 314 12526.27 147.75 54547.20 88888.00 2015-11-10 14:24:17.500 314 12526.27 147.80 54547.22 88888.00 2015-11-10 14:24:17.625 314 12526.33 147.82 54547.22 88888.00 2015-11-10 14:24:17.750 314 12526.33 147.82 54547.25 88888.00 2015-11-10 14:24:17.875 314 12526.25 147.88 54547.22 88888.00 2015-11-10 14:24:18.000 314 12526.15 147.85 54547.22 88888.00 2015-11-10 14:24:18.125 314 12526.20 147.90 54547.25 88888.00 2015-11-10 14:24:18.250 314 12526.25 147.93 54547.25 88888.00 2015-11-10 14:24:18.375 314 12526.33 147.95 54547.28 88888.00 2015-11-10 14:24:18.500 314 12526.35 147.95 54547.28 88888.00 2015-11-10 14:24:18.625 314 12526.33 147.97 54547.28 88888.00 2015-11-10 14:24:18.750 314 12526.40 148.00 54547.30 88888.00 2015-11-10 14:24:18.875 314 12526.38 147.95 54547.30 88888.00 2015-11-10 14:24:19.000 314 12526.38 147.97 54547.28 88888.00 2015-11-10 14:24:19.125 314 12526.35 147.97 54547.30 88888.00 2015-11-10 14:24:19.250 314 12526.27 147.97 54547.30 88888.00 2015-11-10 14:24:19.375 314 12526.30 147.97 54547.32 88888.00 2015-11-10 14:24:19.500 314 12526.30 147.95 54547.32 88888.00 2015-11-10 14:24:19.625 314 12526.27 147.95 54547.32 88888.00 2015-11-10 14:24:19.750 314 12526.30 147.95 54547.35 88888.00 2015-11-10 14:24:19.875 314 12526.35 147.95 54547.35 88888.00 2015-11-10 14:24:20.000 314 12526.38 147.93 54547.35 88888.00 2015-11-10 14:24:20.125 314 12526.35 147.93 54547.35 88888.00 2015-11-10 14:24:20.250 314 12526.35 147.93 54547.40 88888.00 2015-11-10 14:24:20.375 314 12526.38 147.93 54547.38 88888.00 2015-11-10 14:24:20.500 314 12526.33 147.90 54547.38 88888.00 2015-11-10 14:24:20.625 314 12526.27 147.88 54547.40 88888.00 2015-11-10 14:24:20.750 314 12526.30 147.90 54547.40 88888.00 2015-11-10 14:24:20.875 314 12526.30 147.90 54547.43 88888.00 2015-11-10 14:24:21.000 314 12526.27 147.90 54547.40 88888.00 2015-11-10 14:24:21.125 314 12526.33 147.88 54547.45 88888.00 2015-11-10 14:24:21.250 314 12526.38 147.85 54547.45 88888.00 2015-11-10 14:24:21.375 314 12526.30 147.90 54547.47 88888.00 2015-11-10 14:24:21.500 314 12526.30 147.90 54547.53 88888.00 2015-11-10 14:24:21.625 314 12526.27 147.85 54547.53 88888.00 2015-11-10 14:24:21.750 314 12526.27 147.85 54547.50 88888.00 2015-11-10 14:24:21.875 314 12526.25 147.82 54547.55 88888.00 2015-11-10 14:24:22.000 314 12526.20 147.80 54547.57 88888.00 2015-11-10 14:24:22.125 314 12526.12 147.78 54547.57 88888.00 2015-11-10 14:24:22.250 314 12526.10 147.72 54547.60 88888.00 2015-11-10 14:24:22.375 314 12526.12 147.70 54547.60 88888.00 2015-11-10 14:24:22.500 314 12526.10 147.65 54547.62 88888.00 2015-11-10 14:24:22.625 314 12526.10 147.65 54547.62 88888.00 2015-11-10 14:24:22.750 314 12526.02 147.60 54547.62 88888.00 2015-11-10 14:24:22.875 314 12526.02 147.55 54547.62 88888.00 2015-11-10 14:24:23.000 314 12526.08 147.53 54547.65 88888.00 2015-11-10 14:24:23.125 314 12526.12 147.47 54547.68 88888.00 2015-11-10 14:24:23.250 314 12526.17 147.45 54547.68 88888.00 2015-11-10 14:24:23.375 314 12526.23 147.45 54547.70 88888.00 2015-11-10 14:24:23.500 314 12526.27 147.45 54547.70 88888.00 2015-11-10 14:24:23.625 314 12526.17 147.45 54547.72 88888.00 2015-11-10 14:24:23.750 314 12526.12 147.43 54547.75 88888.00 2015-11-10 14:24:23.875 314 12526.12 147.40 54547.78 88888.00 2015-11-10 14:24:24.000 314 12526.10 147.35 54547.78 88888.00 2015-11-10 14:24:24.125 314 12526.12 147.35 54547.78 88888.00 2015-11-10 14:24:24.250 314 12526.08 147.35 54547.80 88888.00 2015-11-10 14:24:24.375 314 12526.10 147.32 54547.80 88888.00 2015-11-10 14:24:24.500 314 12526.12 147.32 54547.80 88888.00 2015-11-10 14:24:24.625 314 12526.10 147.30 54547.82 88888.00 2015-11-10 14:24:24.750 314 12526.12 147.32 54547.82 88888.00 2015-11-10 14:24:24.875 314 12526.12 147.30 54547.82 88888.00 2015-11-10 14:24:25.000 314 12526.10 147.28 54547.82 88888.00 2015-11-10 14:24:25.125 314 12526.08 147.30 54547.85 88888.00 2015-11-10 14:24:25.250 314 12526.08 147.35 54547.93 88888.00 2015-11-10 14:24:25.375 314 12526.12 147.38 54547.90 88888.00 2015-11-10 14:24:25.500 314 12526.15 147.35 54547.90 88888.00 2015-11-10 14:24:25.625 314 12526.10 147.35 54547.93 88888.00 2015-11-10 14:24:25.750 314 12526.12 147.35 54547.93 88888.00 2015-11-10 14:24:25.875 314 12526.25 147.40 54547.93 88888.00 2015-11-10 14:24:26.000 314 12526.25 147.40 54547.93 88888.00 2015-11-10 14:24:26.125 314 12526.23 147.40 54547.95 88888.00 2015-11-10 14:24:26.250 314 12526.25 147.43 54547.97 88888.00 2015-11-10 14:24:26.375 314 12526.23 147.43 54547.97 88888.00 2015-11-10 14:24:26.500 314 12526.23 147.38 54547.97 88888.00 2015-11-10 14:24:26.625 314 12526.20 147.43 54547.97 88888.00 2015-11-10 14:24:26.750 314 12526.20 147.45 54548.00 88888.00 2015-11-10 14:24:26.875 314 12526.23 147.45 54548.03 88888.00 2015-11-10 14:24:27.000 314 12526.33 147.43 54548.03 88888.00 2015-11-10 14:24:27.125 314 12526.35 147.43 54548.03 88888.00 2015-11-10 14:24:27.250 314 12526.27 147.40 54548.00 88888.00 2015-11-10 14:24:27.375 314 12526.30 147.45 54548.03 88888.00 2015-11-10 14:24:27.500 314 12526.27 147.47 54548.05 88888.00 2015-11-10 14:24:27.625 314 12526.33 147.45 54548.05 88888.00 2015-11-10 14:24:27.750 314 12526.33 147.43 54548.05 88888.00 2015-11-10 14:24:27.875 314 12526.33 147.43 54548.07 88888.00 2015-11-10 14:24:28.000 314 12526.25 147.43 54548.07 88888.00 2015-11-10 14:24:28.125 314 12526.25 147.45 54548.10 88888.00 2015-11-10 14:24:28.250 314 12526.25 147.45 54548.10 88888.00 2015-11-10 14:24:28.375 314 12526.20 147.45 54548.07 88888.00 2015-11-10 14:24:28.500 314 12526.15 147.45 54548.12 88888.00 2015-11-10 14:24:28.625 314 12526.17 147.45 54548.12 88888.00 2015-11-10 14:24:28.750 314 12526.20 147.45 54548.12 88888.00 2015-11-10 14:24:28.875 314 12526.20 147.45 54548.15 88888.00 2015-11-10 14:24:29.000 314 12526.25 147.45 54548.12 88888.00 2015-11-10 14:24:29.125 314 12526.17 147.43 54548.15 88888.00 2015-11-10 14:24:29.250 314 12526.12 147.40 54548.18 88888.00 2015-11-10 14:24:29.375 314 12526.15 147.43 54548.20 88888.00 2015-11-10 14:24:29.500 314 12526.15 147.47 54548.22 88888.00 2015-11-10 14:24:29.625 314 12526.10 147.45 54548.20 88888.00 2015-11-10 14:24:29.750 314 12526.12 147.45 54548.22 88888.00 2015-11-10 14:24:29.875 314 12526.10 147.50 54548.25 88888.00 2015-11-10 14:24:30.000 314 12526.05 147.50 54548.25 88888.00 2015-11-10 14:24:30.125 314 12526.02 147.50 54548.28 88888.00 2015-11-10 14:24:30.250 314 12525.95 147.47 54548.30 88888.00 2015-11-10 14:24:30.375 314 12525.95 147.47 54548.30 88888.00 2015-11-10 14:24:30.500 314 12525.90 147.50 54548.35 88888.00 2015-11-10 14:24:30.625 314 12525.88 147.47 54548.35 88888.00 2015-11-10 14:24:30.750 314 12525.88 147.50 54548.32 88888.00 2015-11-10 14:24:30.875 314 12525.92 147.47 54548.35 88888.00 2015-11-10 14:24:31.000 314 12525.95 147.50 54548.38 88888.00 2015-11-10 14:24:31.125 314 12525.90 147.55 54548.38 88888.00 2015-11-10 14:24:31.250 314 12525.88 147.57 54548.40 88888.00 2015-11-10 14:24:31.375 314 12525.90 147.57 54548.43 88888.00 2015-11-10 14:24:31.500 314 12525.90 147.62 54548.40 88888.00 2015-11-10 14:24:31.625 314 12525.88 147.65 54548.45 88888.00 2015-11-10 14:24:31.750 314 12525.85 147.70 54548.45 88888.00 2015-11-10 14:24:31.875 314 12525.83 147.68 54548.47 88888.00 2015-11-10 14:24:32.000 314 12525.77 147.65 54548.47 88888.00 2015-11-10 14:24:32.125 314 12525.77 147.68 54548.47 88888.00 2015-11-10 14:24:32.250 314 12525.80 147.65 54548.50 88888.00 2015-11-10 14:24:32.375 314 12525.77 147.68 54548.50 88888.00 2015-11-10 14:24:32.500 314 12525.75 147.72 54548.53 88888.00 2015-11-10 14:24:32.625 314 12525.75 147.75 54548.53 88888.00 2015-11-10 14:24:32.750 314 12525.73 147.75 54548.55 88888.00 2015-11-10 14:24:32.875 314 12525.70 147.80 54548.57 88888.00 2015-11-10 14:24:33.000 314 12525.62 147.80 54548.57 88888.00 2015-11-10 14:24:33.125 314 12525.65 147.80 54548.60 88888.00 2015-11-10 14:24:33.250 314 12525.62 147.80 54548.57 88888.00 2015-11-10 14:24:33.375 314 12525.62 147.85 54548.60 88888.00 2015-11-10 14:24:33.500 314 12525.65 147.93 54548.62 88888.00 2015-11-10 14:24:33.625 314 12525.70 147.95 54548.65 88888.00 2015-11-10 14:24:33.750 314 12525.75 147.97 54548.65 88888.00 2015-11-10 14:24:33.875 314 12525.77 147.95 54548.65 88888.00 2015-11-10 14:24:34.000 314 12525.75 147.97 54548.68 88888.00 2015-11-10 14:24:34.125 314 12525.73 148.03 54548.65 88888.00 2015-11-10 14:24:34.250 314 12525.75 148.03 54548.65 88888.00 2015-11-10 14:24:34.375 314 12525.83 148.05 54548.65 88888.00 2015-11-10 14:24:34.500 314 12525.85 148.10 54548.68 88888.00 2015-11-10 14:24:34.625 314 12525.80 148.12 54548.68 88888.00 2015-11-10 14:24:34.750 314 12525.85 148.15 54548.70 88888.00 2015-11-10 14:24:34.875 314 12525.88 148.20 54548.72 88888.00 2015-11-10 14:24:35.000 314 12525.90 148.25 54548.72 88888.00 2015-11-10 14:24:35.125 314 12525.95 148.30 54548.75 88888.00 2015-11-10 14:24:35.250 314 12526.00 148.28 54548.75 88888.00 2015-11-10 14:24:35.375 314 12526.05 148.30 54548.72 88888.00 2015-11-10 14:24:35.500 314 12526.02 148.28 54548.72 88888.00 2015-11-10 14:24:35.625 314 12526.00 148.32 54548.72 88888.00 2015-11-10 14:24:35.750 314 12526.00 148.40 54548.72 88888.00 2015-11-10 14:24:35.875 314 12526.02 148.45 54548.72 88888.00 2015-11-10 14:24:36.000 314 12526.05 148.50 54548.72 88888.00 2015-11-10 14:24:36.125 314 12526.10 148.53 54548.78 88888.00 2015-11-10 14:24:36.250 314 12526.10 148.60 54548.80 88888.00 2015-11-10 14:24:36.375 314 12526.12 148.65 54548.78 88888.00 2015-11-10 14:24:36.500 314 12526.23 148.65 54548.78 88888.00 2015-11-10 14:24:36.625 314 12526.25 148.68 54548.75 88888.00 2015-11-10 14:24:36.750 314 12526.20 148.70 54548.78 88888.00 2015-11-10 14:24:36.875 314 12526.25 148.72 54548.82 88888.00 2015-11-10 14:24:37.000 314 12526.27 148.78 54548.82 88888.00 2015-11-10 14:24:37.125 314 12526.33 148.80 54548.82 88888.00 2015-11-10 14:24:37.250 314 12526.30 148.78 54548.80 88888.00 2015-11-10 14:24:37.375 314 12526.33 148.80 54548.82 88888.00 2015-11-10 14:24:37.500 314 12526.35 148.85 54548.85 88888.00 2015-11-10 14:24:37.625 314 12526.38 148.85 54548.88 88888.00 2015-11-10 14:24:37.750 314 12526.35 148.82 54548.85 88888.00 2015-11-10 14:24:37.875 314 12526.33 148.80 54548.90 88888.00 2015-11-10 14:24:38.000 314 12526.35 148.80 54548.90 88888.00 2015-11-10 14:24:38.125 314 12526.40 148.85 54548.90 88888.00 2015-11-10 14:24:38.250 314 12526.33 148.88 54548.93 88888.00 2015-11-10 14:24:38.375 314 12526.23 148.85 54548.93 88888.00 2015-11-10 14:24:38.500 314 12526.20 148.85 54548.95 88888.00 2015-11-10 14:24:38.625 314 12526.25 148.80 54548.97 88888.00 2015-11-10 14:24:38.750 314 12526.30 148.82 54548.95 88888.00 2015-11-10 14:24:38.875 314 12526.25 148.85 54549.00 88888.00 2015-11-10 14:24:39.000 314 12526.23 148.82 54549.00 88888.00 2015-11-10 14:24:39.125 314 12526.23 148.82 54549.00 88888.00 2015-11-10 14:24:39.250 314 12526.33 148.82 54549.05 88888.00 2015-11-10 14:24:39.375 314 12526.33 148.90 54549.07 88888.00 2015-11-10 14:24:39.500 314 12526.27 148.90 54549.10 88888.00 2015-11-10 14:24:39.625 314 12526.27 148.88 54549.10 88888.00 2015-11-10 14:24:39.750 314 12526.25 148.85 54549.12 88888.00 2015-11-10 14:24:39.875 314 12526.17 148.88 54549.15 88888.00 2015-11-10 14:24:40.000 314 12526.12 148.88 54549.15 88888.00 2015-11-10 14:24:40.125 314 12526.08 148.88 54549.18 88888.00 2015-11-10 14:24:40.250 314 12526.02 148.85 54549.20 88888.00 2015-11-10 14:24:40.375 314 12526.05 148.80 54549.20 88888.00 2015-11-10 14:24:40.500 314 12526.00 148.80 54549.20 88888.00 2015-11-10 14:24:40.625 314 12525.98 148.82 54549.22 88888.00 2015-11-10 14:24:40.750 314 12525.88 148.85 54549.28 88888.00 2015-11-10 14:24:40.875 314 12525.85 148.85 54549.28 88888.00 2015-11-10 14:24:41.000 314 12525.85 148.82 54549.28 88888.00 2015-11-10 14:24:41.125 314 12525.92 148.82 54549.35 88888.00 2015-11-10 14:24:41.250 314 12525.92 148.85 54549.35 88888.00 2015-11-10 14:24:41.375 314 12525.98 148.90 54549.38 88888.00 2015-11-10 14:24:41.500 314 12525.95 148.90 54549.40 88888.00 2015-11-10 14:24:41.625 314 12525.92 148.90 54549.43 88888.00 2015-11-10 14:24:41.750 314 12525.90 148.85 54549.43 88888.00 2015-11-10 14:24:41.875 314 12525.80 148.82 54549.43 88888.00 2015-11-10 14:24:42.000 314 12525.73 148.82 54549.45 88888.00 2015-11-10 14:24:42.125 314 12525.70 148.80 54549.47 88888.00 2015-11-10 14:24:42.250 314 12525.70 148.85 54549.50 88888.00 2015-11-10 14:24:42.375 314 12525.65 148.88 54549.50 88888.00 2015-11-10 14:24:42.500 314 12525.62 148.82 54549.53 88888.00 2015-11-10 14:24:42.625 314 12525.62 148.80 54549.55 88888.00 2015-11-10 14:24:42.750 314 12525.65 148.80 54549.57 88888.00 2015-11-10 14:24:42.875 314 12525.62 148.82 54549.60 88888.00 2015-11-10 14:24:43.000 314 12525.62 148.82 54549.60 88888.00 2015-11-10 14:24:43.125 314 12525.60 148.88 54549.62 88888.00 2015-11-10 14:24:43.250 314 12525.55 148.88 54549.62 88888.00 2015-11-10 14:24:43.375 314 12525.58 148.90 54549.65 88888.00 2015-11-10 14:24:43.500 314 12525.50 148.88 54549.68 88888.00 2015-11-10 14:24:43.625 314 12525.42 148.85 54549.70 88888.00 2015-11-10 14:24:43.750 314 12525.42 148.85 54549.70 88888.00 2015-11-10 14:24:43.875 314 12525.45 148.88 54549.75 88888.00 2015-11-10 14:24:44.000 314 12525.45 148.88 54549.78 88888.00 2015-11-10 14:24:44.125 314 12525.40 148.88 54549.78 88888.00 2015-11-10 14:24:44.250 314 12525.25 148.85 54549.80 88888.00 2015-11-10 14:24:44.375 314 12525.27 148.85 54549.82 88888.00 2015-11-10 14:24:44.500 314 12525.25 148.88 54549.82 88888.00 2015-11-10 14:24:44.625 314 12525.23 148.85 54549.82 88888.00 2015-11-10 14:24:44.750 314 12525.25 148.85 54549.85 88888.00 2015-11-10 14:24:44.875 314 12525.27 148.82 54549.88 88888.00 2015-11-10 14:24:45.000 314 12525.27 148.80 54549.88 88888.00 2015-11-10 14:24:45.125 314 12525.25 148.78 54549.88 88888.00 2015-11-10 14:24:45.250 314 12525.23 148.75 54549.90 88888.00 2015-11-10 14:24:45.375 314 12525.27 148.82 54549.93 88888.00 2015-11-10 14:24:45.500 314 12525.23 148.82 54549.95 88888.00 2015-11-10 14:24:45.625 314 12525.15 148.80 54549.97 88888.00 2015-11-10 14:24:45.750 314 12525.10 148.78 54549.97 88888.00 2015-11-10 14:24:45.875 314 12525.12 148.78 54550.00 88888.00 2015-11-10 14:24:46.000 314 12525.12 148.78 54550.00 88888.00 2015-11-10 14:24:46.125 314 12525.08 148.78 54550.05 88888.00 2015-11-10 14:24:46.250 314 12525.02 148.78 54550.05 88888.00 2015-11-10 14:24:46.375 314 12525.10 148.78 54550.05 88888.00 2015-11-10 14:24:46.500 314 12525.10 148.82 54550.05 88888.00 2015-11-10 14:24:46.625 314 12525.15 148.85 54550.05 88888.00 2015-11-10 14:24:46.750 314 12525.15 148.88 54550.10 88888.00 2015-11-10 14:24:46.875 314 12525.15 148.88 54550.10 88888.00 2015-11-10 14:24:47.000 314 12525.12 148.85 54550.10 88888.00 2015-11-10 14:24:47.125 314 12525.10 148.90 54550.15 88888.00 2015-11-10 14:24:47.250 314 12525.00 148.93 54550.18 88888.00 2015-11-10 14:24:47.375 314 12524.92 148.95 54550.18 88888.00 2015-11-10 14:24:47.500 314 12524.90 148.90 54550.18 88888.00 2015-11-10 14:24:47.625 314 12524.90 148.95 54550.20 88888.00 2015-11-10 14:24:47.750 314 12524.90 149.03 54550.25 88888.00 2015-11-10 14:24:47.875 314 12524.92 149.05 54550.28 88888.00 2015-11-10 14:24:48.000 314 12524.92 149.05 54550.30 88888.00 2015-11-10 14:24:48.125 314 12524.90 149.10 54550.32 88888.00 2015-11-10 14:24:48.250 314 12524.90 149.03 54550.32 88888.00 2015-11-10 14:24:48.375 314 12524.95 149.05 54550.30 88888.00 2015-11-10 14:24:48.500 314 12524.98 149.10 54550.32 88888.00 2015-11-10 14:24:48.625 314 12524.95 149.12 54550.35 88888.00 2015-11-10 14:24:48.750 314 12524.95 149.15 54550.35 88888.00 2015-11-10 14:24:48.875 314 12524.88 149.15 54550.38 88888.00 2015-11-10 14:24:49.000 314 12524.85 149.18 54550.38 88888.00 2015-11-10 14:24:49.125 314 12524.83 149.20 54550.40 88888.00 2015-11-10 14:24:49.250 314 12524.83 149.25 54550.43 88888.00 2015-11-10 14:24:49.375 314 12524.80 149.22 54550.43 88888.00 2015-11-10 14:24:49.500 314 12524.70 149.22 54550.43 88888.00 2015-11-10 14:24:49.625 314 12524.73 149.25 54550.45 88888.00 2015-11-10 14:24:49.750 314 12524.73 149.28 54550.45 88888.00 2015-11-10 14:24:49.875 314 12524.75 149.28 54550.45 88888.00 2015-11-10 14:24:50.000 314 12524.77 149.28 54550.45 88888.00 2015-11-10 14:24:50.125 314 12524.75 149.28 54550.47 88888.00 2015-11-10 14:24:50.250 314 12524.65 149.32 54550.53 88888.00 2015-11-10 14:24:50.375 314 12524.67 149.38 54550.55 88888.00 2015-11-10 14:24:50.500 314 12524.65 149.35 54550.55 88888.00 2015-11-10 14:24:50.625 314 12524.67 149.38 54550.55 88888.00 2015-11-10 14:24:50.750 314 12524.70 149.40 54550.55 88888.00 2015-11-10 14:24:50.875 314 12524.62 149.40 54550.60 88888.00 2015-11-10 14:24:51.000 314 12524.62 149.43 54550.60 88888.00 2015-11-10 14:24:51.125 314 12524.55 149.45 54550.60 88888.00 2015-11-10 14:24:51.250 314 12524.55 149.45 54550.62 88888.00 2015-11-10 14:24:51.375 314 12524.58 149.47 54550.68 88888.00 2015-11-10 14:24:51.500 314 12524.55 149.45 54550.70 88888.00 2015-11-10 14:24:51.625 314 12524.60 149.43 54550.68 88888.00 2015-11-10 14:24:51.750 314 12524.62 149.45 54550.68 88888.00 2015-11-10 14:24:51.875 314 12524.60 149.47 54550.68 88888.00 2015-11-10 14:24:52.000 314 12524.60 149.50 54550.68 88888.00 2015-11-10 14:24:52.125 314 12524.60 149.55 54550.72 88888.00 2015-11-10 14:24:52.250 314 12524.60 149.55 54550.78 88888.00 2015-11-10 14:24:52.375 314 12524.67 149.55 54550.75 88888.00 2015-11-10 14:24:52.500 314 12524.60 149.55 54550.75 88888.00 2015-11-10 14:24:52.625 314 12524.55 149.57 54550.78 88888.00 2015-11-10 14:24:52.750 314 12524.48 149.55 54550.78 88888.00 2015-11-10 14:24:52.875 314 12524.52 149.57 54550.80 88888.00 2015-11-10 14:24:53.000 314 12524.55 149.60 54550.80 88888.00 2015-11-10 14:24:53.125 314 12524.58 149.60 54550.82 88888.00 2015-11-10 14:24:53.250 314 12524.52 149.60 54550.85 88888.00 2015-11-10 14:24:53.375 314 12524.62 149.60 54550.85 88888.00 2015-11-10 14:24:53.500 314 12524.60 149.60 54550.85 88888.00 2015-11-10 14:24:53.625 314 12524.50 149.62 54550.88 88888.00 2015-11-10 14:24:53.750 314 12524.50 149.60 54550.85 88888.00 2015-11-10 14:24:53.875 314 12524.48 149.60 54550.85 88888.00 2015-11-10 14:24:54.000 314 12524.50 149.60 54550.85 88888.00 2015-11-10 14:24:54.125 314 12524.55 149.60 54550.88 88888.00 2015-11-10 14:24:54.250 314 12524.60 149.55 54550.90 88888.00 2015-11-10 14:24:54.375 314 12524.62 149.57 54550.90 88888.00 2015-11-10 14:24:54.500 314 12524.52 149.57 54550.88 88888.00 2015-11-10 14:24:54.625 314 12524.48 149.55 54550.90 88888.00 2015-11-10 14:24:54.750 314 12524.58 149.57 54550.88 88888.00 2015-11-10 14:24:54.875 314 12524.55 149.57 54550.88 88888.00 2015-11-10 14:24:55.000 314 12524.58 149.57 54550.90 88888.00 2015-11-10 14:24:55.125 314 12524.58 149.60 54550.90 88888.00 2015-11-10 14:24:55.250 314 12524.62 149.65 54550.93 88888.00 2015-11-10 14:24:55.375 314 12524.65 149.65 54550.90 88888.00 2015-11-10 14:24:55.500 314 12524.65 149.68 54550.93 88888.00 2015-11-10 14:24:55.625 314 12524.67 149.68 54550.95 88888.00 2015-11-10 14:24:55.750 314 12524.67 149.70 54550.93 88888.00 2015-11-10 14:24:55.875 314 12524.67 149.80 54550.93 88888.00 2015-11-10 14:24:56.000 314 12524.70 149.82 54550.93 88888.00 2015-11-10 14:24:56.125 314 12524.73 149.80 54550.97 88888.00 2015-11-10 14:24:56.250 314 12524.70 149.80 54550.97 88888.00 2015-11-10 14:24:56.375 314 12524.70 149.82 54550.95 88888.00 2015-11-10 14:24:56.500 314 12524.65 149.88 54550.95 88888.00 2015-11-10 14:24:56.625 314 12524.62 149.93 54550.93 88888.00 2015-11-10 14:24:56.750 314 12524.67 149.95 54550.95 88888.00 2015-11-10 14:24:56.875 314 12524.60 150.00 54550.97 88888.00 2015-11-10 14:24:57.000 314 12524.67 150.07 54550.95 88888.00 2015-11-10 14:24:57.125 314 12524.62 150.12 54550.93 88888.00 2015-11-10 14:24:57.250 314 12524.62 150.10 54550.97 88888.00 2015-11-10 14:24:57.375 314 12524.65 150.15 54550.97 88888.00 2015-11-10 14:24:57.500 314 12524.55 150.20 54550.97 88888.00 2015-11-10 14:24:57.625 314 12524.58 150.25 54550.97 88888.00 2015-11-10 14:24:57.750 314 12524.60 150.30 54551.00 88888.00 2015-11-10 14:24:57.875 314 12524.55 150.30 54551.03 88888.00 2015-11-10 14:24:58.000 314 12524.55 150.32 54551.00 88888.00 2015-11-10 14:24:58.125 314 12524.55 150.38 54550.97 88888.00 2015-11-10 14:24:58.250 314 12524.58 150.40 54551.00 88888.00 2015-11-10 14:24:58.375 314 12524.62 150.43 54550.97 88888.00 2015-11-10 14:24:58.500 314 12524.65 150.43 54550.97 88888.00 2015-11-10 14:24:58.625 314 12524.55 150.45 54551.00 88888.00 2015-11-10 14:24:58.750 314 12524.48 150.47 54551.03 88888.00 2015-11-10 14:24:58.875 314 12524.52 150.50 54551.03 88888.00 2015-11-10 14:24:59.000 314 12524.52 150.53 54551.00 88888.00 2015-11-10 14:24:59.125 314 12524.45 150.57 54551.00 88888.00 2015-11-10 14:24:59.250 314 12524.42 150.55 54551.03 88888.00 2015-11-10 14:24:59.375 314 12524.50 150.55 54551.05 88888.00 2015-11-10 14:24:59.500 314 12524.45 150.55 54551.07 88888.00 2015-11-10 14:24:59.625 314 12524.42 150.57 54551.10 88888.00 2015-11-10 14:24:59.750 314 12524.45 150.60 54551.10 88888.00 2015-11-10 14:24:59.875 314 12524.52 150.57 54551.07 88888.00 2015-11-10 14:25:00.000 314 12524.58 150.60 54551.07 88888.00 2015-11-10 14:25:00.125 314 12524.58 150.60 54551.07 88888.00 2015-11-10 14:25:00.250 314 12524.50 150.65 54551.10 88888.00 2015-11-10 14:25:00.375 314 12524.42 150.68 54551.10 88888.00 2015-11-10 14:25:00.500 314 12524.38 150.68 54551.10 88888.00 2015-11-10 14:25:00.625 314 12524.40 150.75 54551.12 88888.00 2015-11-10 14:25:00.750 314 12524.45 150.78 54551.15 88888.00 2015-11-10 14:25:00.875 314 12524.42 150.75 54551.15 88888.00 2015-11-10 14:25:01.000 314 12524.40 150.78 54551.15 88888.00 2015-11-10 14:25:01.125 314 12524.40 150.75 54551.15 88888.00 2015-11-10 14:25:01.250 314 12524.42 150.72 54551.18 88888.00 2015-11-10 14:25:01.375 314 12524.50 150.78 54551.18 88888.00 2015-11-10 14:25:01.500 314 12524.50 150.80 54551.18 88888.00 2015-11-10 14:25:01.625 314 12524.48 150.80 54551.18 88888.00 2015-11-10 14:25:01.750 314 12524.48 150.82 54551.20 88888.00 2015-11-10 14:25:01.875 314 12524.45 150.82 54551.22 88888.00 2015-11-10 14:25:02.000 314 12524.42 150.82 54551.22 88888.00 2015-11-10 14:25:02.125 314 12524.45 150.80 54551.22 88888.00 2015-11-10 14:25:02.250 314 12524.40 150.78 54551.25 88888.00 2015-11-10 14:25:02.375 314 12524.40 150.75 54551.22 88888.00 2015-11-10 14:25:02.500 314 12524.40 150.75 54551.28 88888.00 2015-11-10 14:25:02.625 314 12524.48 150.75 54551.28 88888.00 2015-11-10 14:25:02.750 314 12524.45 150.80 54551.28 88888.00 2015-11-10 14:25:02.875 314 12524.38 150.80 54551.28 88888.00 2015-11-10 14:25:03.000 314 12524.35 150.78 54551.30 88888.00 2015-11-10 14:25:03.125 314 12524.33 150.80 54551.32 88888.00 2015-11-10 14:25:03.250 314 12524.33 150.80 54551.35 88888.00 2015-11-10 14:25:03.375 314 12524.38 150.82 54551.38 88888.00 2015-11-10 14:25:03.500 314 12524.38 150.85 54551.38 88888.00 2015-11-10 14:25:03.625 314 12524.38 150.90 54551.40 88888.00 2015-11-10 14:25:03.750 314 12524.38 150.95 54551.40 88888.00 2015-11-10 14:25:03.875 314 12524.33 150.95 54551.38 88888.00 2015-11-10 14:25:04.000 314 12524.27 150.93 54551.38 88888.00 2015-11-10 14:25:04.125 314 12524.25 150.95 54551.38 88888.00 2015-11-10 14:25:04.250 314 12524.27 150.97 54551.43 88888.00 2015-11-10 14:25:04.375 314 12524.23 151.00 54551.43 88888.00 2015-11-10 14:25:04.500 314 12524.17 151.05 54551.43 88888.00 2015-11-10 14:25:04.625 314 12524.25 151.07 54551.47 88888.00 2015-11-10 14:25:04.750 314 12524.30 151.07 54551.47 88888.00 2015-11-10 14:25:04.875 314 12524.27 151.10 54551.43 88888.00 2015-11-10 14:25:05.000 314 12524.25 151.07 54551.45 88888.00 2015-11-10 14:25:05.125 314 12524.23 151.07 54551.47 88888.00 2015-11-10 14:25:05.250 314 12524.20 151.07 54551.50 88888.00 2015-11-10 14:25:05.375 314 12524.33 151.07 54551.47 88888.00 2015-11-10 14:25:05.500 314 12524.35 151.10 54551.47 88888.00 2015-11-10 14:25:05.625 314 12524.38 151.12 54551.47 88888.00 2015-11-10 14:25:05.750 314 12524.42 151.10 54551.47 88888.00 2015-11-10 14:25:05.875 314 12524.38 151.05 54551.50 88888.00 2015-11-10 14:25:06.000 314 12524.50 151.05 54551.47 88888.00 2015-11-10 14:25:06.125 314 12524.60 151.10 54551.50 88888.00 2015-11-10 14:25:06.250 314 12524.55 151.10 54551.53 88888.00 2015-11-10 14:25:06.375 314 12524.55 151.10 54551.53 88888.00 2015-11-10 14:25:06.500 314 12524.52 151.12 54551.55 88888.00 2015-11-10 14:25:06.625 314 12524.58 151.12 54551.55 88888.00 2015-11-10 14:25:06.750 314 12524.58 151.15 54551.55 88888.00 2015-11-10 14:25:06.875 314 12524.55 151.10 54551.57 88888.00 2015-11-10 14:25:07.000 314 12524.55 151.05 54551.53 88888.00 2015-11-10 14:25:07.125 314 12524.58 151.07 54551.57 88888.00 2015-11-10 14:25:07.250 314 12524.58 151.07 54551.57 88888.00 2015-11-10 14:25:07.375 314 12524.65 151.12 54551.57 88888.00 2015-11-10 14:25:07.500 314 12524.65 151.10 54551.55 88888.00 2015-11-10 14:25:07.625 314 12524.62 151.07 54551.57 88888.00 2015-11-10 14:25:07.750 314 12524.65 151.10 54551.60 88888.00 2015-11-10 14:25:07.875 314 12524.65 151.07 54551.57 88888.00 2015-11-10 14:25:08.000 314 12524.67 151.05 54551.57 88888.00 2015-11-10 14:25:08.125 314 12524.70 151.07 54551.60 88888.00 2015-11-10 14:25:08.250 314 12524.67 151.10 54551.62 88888.00 2015-11-10 14:25:08.375 314 12524.75 151.05 54551.62 88888.00 2015-11-10 14:25:08.500 314 12524.73 151.03 54551.62 88888.00 2015-11-10 14:25:08.625 314 12524.65 151.00 54551.62 88888.00 2015-11-10 14:25:08.750 314 12524.62 151.03 54551.65 88888.00 2015-11-10 14:25:08.875 314 12524.70 151.03 54551.65 88888.00 2015-11-10 14:25:09.000 314 12524.75 151.05 54551.65 88888.00 2015-11-10 14:25:09.125 314 12524.70 151.10 54551.65 88888.00 2015-11-10 14:25:09.250 314 12524.65 151.07 54551.68 88888.00 2015-11-10 14:25:09.375 314 12524.70 151.07 54551.68 88888.00 2015-11-10 14:25:09.500 314 12524.70 151.07 54551.65 88888.00 2015-11-10 14:25:09.625 314 12524.73 151.10 54551.68 88888.00 2015-11-10 14:25:09.750 314 12524.70 151.10 54551.70 88888.00 2015-11-10 14:25:09.875 314 12524.73 151.10 54551.70 88888.00 2015-11-10 14:25:10.000 314 12524.75 151.12 54551.68 88888.00 2015-11-10 14:25:10.125 314 12524.77 151.15 54551.70 88888.00 2015-11-10 14:25:10.250 314 12524.77 151.12 54551.75 88888.00 2015-11-10 14:25:10.375 314 12524.77 151.12 54551.75 88888.00 2015-11-10 14:25:10.500 314 12524.73 151.12 54551.72 88888.00 2015-11-10 14:25:10.625 314 12524.65 151.12 54551.70 88888.00 2015-11-10 14:25:10.750 314 12524.65 151.18 54551.72 88888.00 2015-11-10 14:25:10.875 314 12524.60 151.18 54551.75 88888.00 2015-11-10 14:25:11.000 314 12524.60 151.18 54551.72 88888.00 2015-11-10 14:25:11.125 314 12524.62 151.15 54551.72 88888.00 2015-11-10 14:25:11.250 314 12524.55 151.12 54551.72 88888.00 2015-11-10 14:25:11.375 314 12524.65 151.15 54551.78 88888.00 2015-11-10 14:25:11.500 314 12524.77 151.20 54551.75 88888.00 2015-11-10 14:25:11.625 314 12524.70 151.20 54551.75 88888.00 2015-11-10 14:25:11.750 314 12524.58 151.20 54551.75 88888.00 2015-11-10 14:25:11.875 314 12524.55 151.22 54551.78 88888.00 2015-11-10 14:25:12.000 314 12524.67 151.22 54551.78 88888.00 2015-11-10 14:25:12.125 314 12524.77 151.25 54551.80 88888.00 2015-11-10 14:25:12.250 314 12524.75 151.28 54551.82 88888.00 2015-11-10 14:25:12.375 314 12524.75 151.28 54551.82 88888.00 2015-11-10 14:25:12.500 314 12524.75 151.25 54551.80 88888.00 2015-11-10 14:25:12.625 314 12524.75 151.22 54551.85 88888.00 2015-11-10 14:25:12.750 314 12524.77 151.25 54551.85 88888.00 2015-11-10 14:25:12.875 314 12524.75 151.28 54551.82 88888.00 2015-11-10 14:25:13.000 314 12524.77 151.28 54551.82 88888.00 2015-11-10 14:25:13.125 314 12524.83 151.28 54551.82 88888.00 2015-11-10 14:25:13.250 314 12524.83 151.25 54551.85 88888.00 2015-11-10 14:25:13.375 314 12524.85 151.25 54551.82 88888.00 2015-11-10 14:25:13.500 314 12524.83 151.28 54551.88 88888.00 2015-11-10 14:25:13.625 314 12524.88 151.28 54551.88 88888.00 2015-11-10 14:25:13.750 314 12524.92 151.28 54551.88 88888.00 2015-11-10 14:25:13.875 314 12524.83 151.28 54551.88 88888.00 2015-11-10 14:25:14.000 314 12524.75 151.22 54551.88 88888.00 2015-11-10 14:25:14.125 314 12524.77 151.20 54551.88 88888.00 2015-11-10 14:25:14.250 314 12524.80 151.20 54551.88 88888.00 2015-11-10 14:25:14.375 314 12524.90 151.20 54551.90 88888.00 2015-11-10 14:25:14.500 314 12524.85 151.20 54551.93 88888.00 2015-11-10 14:25:14.625 314 12524.85 151.15 54551.93 88888.00 2015-11-10 14:25:14.750 314 12524.85 151.15 54551.93 88888.00 2015-11-10 14:25:14.875 314 12524.88 151.15 54551.90 88888.00 2015-11-10 14:25:15.000 314 12524.92 151.12 54551.90 88888.00 2015-11-10 14:25:15.125 314 12524.98 151.10 54551.90 88888.00 2015-11-10 14:25:15.250 314 12524.95 151.12 54551.93 88888.00 2015-11-10 14:25:15.375 314 12524.98 151.18 54551.93 88888.00 2015-11-10 14:25:15.500 314 12525.00 151.15 54551.93 88888.00 2015-11-10 14:25:15.625 314 12525.02 151.10 54551.93 88888.00 2015-11-10 14:25:15.750 314 12525.05 151.07 54551.95 88888.00 2015-11-10 14:25:15.875 314 12525.05 151.07 54551.95 88888.00 2015-11-10 14:25:16.000 314 12524.95 151.07 54551.95 88888.00 2015-11-10 14:25:16.125 314 12524.98 151.15 54551.97 88888.00 2015-11-10 14:25:16.250 314 12525.02 151.15 54552.00 88888.00 2015-11-10 14:25:16.375 314 12525.00 151.15 54552.00 88888.00 2015-11-10 14:25:16.500 314 12524.98 151.12 54551.97 88888.00 2015-11-10 14:25:16.625 314 12524.95 151.15 54552.00 88888.00 2015-11-10 14:25:16.750 314 12524.92 151.20 54552.00 88888.00 2015-11-10 14:25:16.875 314 12524.90 151.22 54551.97 88888.00 2015-11-10 14:25:17.000 314 12524.90 151.20 54551.97 88888.00 2015-11-10 14:25:17.125 314 12524.92 151.20 54552.00 88888.00 2015-11-10 14:25:17.250 314 12524.88 151.20 54552.00 88888.00 2015-11-10 14:25:17.375 314 12524.85 151.20 54551.97 88888.00 2015-11-10 14:25:17.500 314 12524.83 151.20 54551.97 88888.00 2015-11-10 14:25:17.625 314 12524.80 151.22 54552.00 88888.00 2015-11-10 14:25:17.750 314 12524.83 151.25 54552.00 88888.00 2015-11-10 14:25:17.875 314 12524.83 151.28 54552.05 88888.00 2015-11-10 14:25:18.000 314 12524.83 151.30 54552.00 88888.00 2015-11-10 14:25:18.125 314 12524.80 151.30 54552.00 88888.00 2015-11-10 14:25:18.250 314 12524.73 151.30 54552.03 88888.00 2015-11-10 14:25:18.375 314 12524.73 151.32 54552.03 88888.00 2015-11-10 14:25:18.500 314 12524.77 151.32 54552.00 88888.00 2015-11-10 14:25:18.625 314 12524.85 151.35 54552.05 88888.00 2015-11-10 14:25:18.750 314 12524.90 151.35 54552.05 88888.00 2015-11-10 14:25:18.875 314 12524.88 151.35 54552.05 88888.00 2015-11-10 14:25:19.000 314 12524.85 151.35 54552.07 88888.00 2015-11-10 14:25:19.125 314 12524.88 151.35 54552.10 88888.00 2015-11-10 14:25:19.250 314 12524.88 151.35 54552.07 88888.00 2015-11-10 14:25:19.375 314 12524.83 151.38 54552.10 88888.00 2015-11-10 14:25:19.500 314 12524.80 151.45 54552.12 88888.00 2015-11-10 14:25:19.625 314 12524.77 151.47 54552.12 88888.00 2015-11-10 14:25:19.750 314 12524.70 151.45 54552.10 88888.00 2015-11-10 14:25:19.875 314 12524.62 151.45 54552.07 88888.00 2015-11-10 14:25:20.000 314 12524.65 151.43 54552.12 88888.00 2015-11-10 14:25:20.125 314 12524.65 151.45 54552.15 88888.00 2015-11-10 14:25:20.250 314 12524.60 151.45 54552.18 88888.00 2015-11-10 14:25:20.375 314 12524.55 151.47 54552.18 88888.00 2015-11-10 14:25:20.500 314 12524.58 151.55 54552.20 88888.00 2015-11-10 14:25:20.625 314 12524.67 151.53 54552.20 88888.00 2015-11-10 14:25:20.750 314 12524.62 151.53 54552.20 88888.00 2015-11-10 14:25:20.875 314 12524.58 151.53 54552.18 88888.00 2015-11-10 14:25:21.000 314 12524.62 151.50 54552.18 88888.00 2015-11-10 14:25:21.125 314 12524.65 151.53 54552.20 88888.00 2015-11-10 14:25:21.250 314 12524.62 151.53 54552.22 88888.00 2015-11-10 14:25:21.375 314 12524.65 151.57 54552.20 88888.00 2015-11-10 14:25:21.500 314 12524.70 151.57 54552.20 88888.00 2015-11-10 14:25:21.625 314 12524.77 151.53 54552.20 88888.00 2015-11-10 14:25:21.750 314 12524.80 151.53 54552.22 88888.00 2015-11-10 14:25:21.875 314 12524.83 151.45 54552.22 88888.00 2015-11-10 14:25:22.000 314 12524.90 151.40 54552.20 88888.00 2015-11-10 14:25:22.125 314 12524.85 151.40 54552.20 88888.00 2015-11-10 14:25:22.250 314 12524.80 151.43 54552.22 88888.00 2015-11-10 14:25:22.375 314 12524.80 151.43 54552.22 88888.00 2015-11-10 14:25:22.500 314 12524.80 151.38 54552.22 88888.00 2015-11-10 14:25:22.625 314 12524.88 151.32 54552.20 88888.00 2015-11-10 14:25:22.750 314 12524.92 151.30 54552.22 88888.00 2015-11-10 14:25:22.875 314 12524.88 151.30 54552.28 88888.00 2015-11-10 14:25:23.000 314 12524.80 151.28 54552.25 88888.00 2015-11-10 14:25:23.125 314 12524.83 151.30 54552.28 88888.00 2015-11-10 14:25:23.250 314 12524.83 151.28 54552.28 88888.00 2015-11-10 14:25:23.375 314 12524.83 151.28 54552.32 88888.00 2015-11-10 14:25:23.500 314 12524.80 151.25 54552.30 88888.00 2015-11-10 14:25:23.625 314 12524.80 151.22 54552.30 88888.00 2015-11-10 14:25:23.750 314 12524.83 151.22 54552.30 88888.00 2015-11-10 14:25:23.875 314 12524.80 151.25 54552.32 88888.00 2015-11-10 14:25:24.000 314 12524.75 151.25 54552.32 88888.00 2015-11-10 14:25:24.125 314 12524.80 151.25 54552.35 88888.00 2015-11-10 14:25:24.250 314 12524.85 151.22 54552.35 88888.00 2015-11-10 14:25:24.375 314 12524.85 151.22 54552.32 88888.00 2015-11-10 14:25:24.500 314 12524.83 151.20 54552.32 88888.00 2015-11-10 14:25:24.625 314 12524.80 151.22 54552.32 88888.00 2015-11-10 14:25:24.750 314 12524.80 151.28 54552.35 88888.00 2015-11-10 14:25:24.875 314 12524.83 151.32 54552.35 88888.00 2015-11-10 14:25:25.000 314 12524.88 151.35 54552.35 88888.00 2015-11-10 14:25:25.125 314 12524.83 151.32 54552.40 88888.00 2015-11-10 14:25:25.250 314 12524.75 151.32 54552.38 88888.00 2015-11-10 14:25:25.375 314 12524.75 151.35 54552.35 88888.00 2015-11-10 14:25:25.500 314 12524.77 151.35 54552.38 88888.00 2015-11-10 14:25:25.625 314 12524.80 151.43 54552.40 88888.00 2015-11-10 14:25:25.750 314 12524.80 151.43 54552.38 88888.00 2015-11-10 14:25:25.875 314 12524.77 151.45 54552.38 88888.00 2015-11-10 14:25:26.000 314 12524.77 151.45 54552.38 88888.00 2015-11-10 14:25:26.125 314 12524.80 151.47 54552.40 88888.00 2015-11-10 14:25:26.250 314 12524.77 151.50 54552.40 88888.00 2015-11-10 14:25:26.375 314 12524.73 151.50 54552.40 88888.00 2015-11-10 14:25:26.500 314 12524.70 151.53 54552.43 88888.00 2015-11-10 14:25:26.625 314 12524.70 151.50 54552.45 88888.00 2015-11-10 14:25:26.750 314 12524.70 151.53 54552.45 88888.00 2015-11-10 14:25:26.875 314 12524.62 151.55 54552.43 88888.00 2015-11-10 14:25:27.000 314 12524.62 151.55 54552.45 88888.00 2015-11-10 14:25:27.125 314 12524.62 151.55 54552.47 88888.00 2015-11-10 14:25:27.250 314 12524.62 151.57 54552.45 88888.00 2015-11-10 14:25:27.375 314 12524.67 151.60 54552.45 88888.00 2015-11-10 14:25:27.500 314 12524.67 151.60 54552.45 88888.00 2015-11-10 14:25:27.625 314 12524.73 151.60 54552.45 88888.00 2015-11-10 14:25:27.750 314 12524.70 151.62 54552.50 88888.00 2015-11-10 14:25:27.875 314 12524.73 151.60 54552.50 88888.00 2015-11-10 14:25:28.000 314 12524.75 151.60 54552.47 88888.00 2015-11-10 14:25:28.125 314 12524.73 151.62 54552.50 88888.00 2015-11-10 14:25:28.250 314 12524.62 151.62 54552.53 88888.00 2015-11-10 14:25:28.375 314 12524.62 151.62 54552.55 88888.00 2015-11-10 14:25:28.500 314 12524.60 151.60 54552.53 88888.00 2015-11-10 14:25:28.625 314 12524.67 151.60 54552.55 88888.00 2015-11-10 14:25:28.750 314 12524.70 151.60 54552.53 88888.00 2015-11-10 14:25:28.875 314 12524.62 151.62 54552.55 88888.00 2015-11-10 14:25:29.000 314 12524.60 151.62 54552.55 88888.00 2015-11-10 14:25:29.125 314 12524.65 151.65 54552.57 88888.00 2015-11-10 14:25:29.250 314 12524.70 151.57 54552.62 88888.00 2015-11-10 14:25:29.375 314 12524.70 151.57 54552.57 88888.00 2015-11-10 14:25:29.500 314 12524.70 151.53 54552.57 88888.00 2015-11-10 14:25:29.625 314 12524.65 151.53 54552.55 88888.00 2015-11-10 14:25:29.750 314 12524.58 151.53 54552.57 88888.00 2015-11-10 14:25:29.875 314 12524.60 151.60 54552.60 88888.00 2015-11-10 14:25:30.000 314 12524.62 151.60 54552.62 88888.00 2015-11-10 14:25:30.125 314 12524.62 151.65 54552.62 88888.00 2015-11-10 14:25:30.250 314 12524.60 151.65 54552.62 88888.00 2015-11-10 14:25:30.375 314 12524.65 151.65 54552.65 88888.00 2015-11-10 14:25:30.500 314 12524.60 151.65 54552.65 88888.00 2015-11-10 14:25:30.625 314 12524.65 151.70 54552.68 88888.00 2015-11-10 14:25:30.750 314 12524.65 151.75 54552.68 88888.00 2015-11-10 14:25:30.875 314 12524.62 151.78 54552.65 88888.00 2015-11-10 14:25:31.000 314 12524.55 151.78 54552.62 88888.00 2015-11-10 14:25:31.125 314 12524.52 151.75 54552.65 88888.00 2015-11-10 14:25:31.250 314 12524.58 151.85 54552.70 88888.00 2015-11-10 14:25:31.375 314 12524.65 151.88 54552.70 88888.00 2015-11-10 14:25:31.500 314 12524.58 151.82 54552.70 88888.00 2015-11-10 14:25:31.625 314 12524.45 151.82 54552.72 88888.00 2015-11-10 14:25:31.750 314 12524.45 151.88 54552.72 88888.00 2015-11-10 14:25:31.875 314 12524.52 151.90 54552.72 88888.00 2015-11-10 14:25:32.000 314 12524.48 151.95 54552.72 88888.00 2015-11-10 14:25:32.125 314 12524.42 151.95 54552.75 88888.00 2015-11-10 14:25:32.250 314 12524.45 151.97 54552.75 88888.00 2015-11-10 14:25:32.375 314 12524.50 152.00 54552.72 88888.00 2015-11-10 14:25:32.500 314 12524.50 152.03 54552.72 88888.00 2015-11-10 14:25:32.625 314 12524.50 152.05 54552.72 88888.00 2015-11-10 14:25:32.750 314 12524.52 152.07 54552.75 88888.00 2015-11-10 14:25:32.875 314 12524.60 152.10 54552.78 88888.00 2015-11-10 14:25:33.000 314 12524.58 152.12 54552.78 88888.00 2015-11-10 14:25:33.125 314 12524.50 152.10 54552.78 88888.00 2015-11-10 14:25:33.250 314 12524.50 152.15 54552.80 88888.00 2015-11-10 14:25:33.375 314 12524.48 152.20 54552.80 88888.00 2015-11-10 14:25:33.500 314 12524.42 152.25 54552.78 88888.00 2015-11-10 14:25:33.625 314 12524.50 152.28 54552.80 88888.00 2015-11-10 14:25:33.750 314 12524.60 152.32 54552.82 88888.00 2015-11-10 14:25:33.875 314 12524.55 152.38 54552.82 88888.00 2015-11-10 14:25:34.000 314 12524.60 152.43 54552.85 88888.00 2015-11-10 14:25:34.125 314 12524.60 152.40 54552.85 88888.00 2015-11-10 14:25:34.250 314 12524.60 152.35 54552.85 88888.00 2015-11-10 14:25:34.375 314 12524.67 152.35 54552.85 88888.00 2015-11-10 14:25:34.500 314 12524.70 152.38 54552.85 88888.00 2015-11-10 14:25:34.625 314 12524.70 152.43 54552.88 88888.00 2015-11-10 14:25:34.750 314 12524.62 152.38 54552.88 88888.00 2015-11-10 14:25:34.875 314 12524.55 152.40 54552.90 88888.00 2015-11-10 14:25:35.000 314 12524.55 152.43 54552.93 88888.00 2015-11-10 14:25:35.125 314 12524.55 152.43 54552.90 88888.00 2015-11-10 14:25:35.250 314 12524.50 152.45 54552.88 88888.00 2015-11-10 14:25:35.375 314 12524.50 152.45 54552.90 88888.00 2015-11-10 14:25:35.500 314 12524.52 152.47 54552.90 88888.00 2015-11-10 14:25:35.625 314 12524.58 152.50 54552.95 88888.00 2015-11-10 14:25:35.750 314 12524.62 152.47 54552.97 88888.00 2015-11-10 14:25:35.875 314 12524.60 152.45 54552.95 88888.00 2015-11-10 14:25:36.000 314 12524.67 152.43 54552.93 88888.00 2015-11-10 14:25:36.125 314 12524.70 152.40 54552.93 88888.00 2015-11-10 14:25:36.250 314 12524.73 152.43 54552.97 88888.00 2015-11-10 14:25:36.375 314 12524.75 152.43 54552.97 88888.00 2015-11-10 14:25:36.500 314 12524.75 152.43 54552.97 88888.00 2015-11-10 14:25:36.625 314 12524.85 152.45 54553.00 88888.00 2015-11-10 14:25:36.750 314 12524.90 152.45 54553.00 88888.00 2015-11-10 14:25:36.875 314 12524.92 152.38 54553.00 88888.00 2015-11-10 14:25:37.000 314 12524.88 152.38 54552.97 88888.00 2015-11-10 14:25:37.125 314 12524.88 152.40 54553.03 88888.00 2015-11-10 14:25:37.250 314 12524.90 152.35 54553.05 88888.00 2015-11-10 14:25:37.375 314 12524.92 152.32 54553.05 88888.00 2015-11-10 14:25:37.500 314 12524.88 152.28 54553.00 88888.00 2015-11-10 14:25:37.625 314 12524.90 152.20 54553.03 88888.00 2015-11-10 14:25:37.750 314 12524.95 152.18 54553.03 88888.00 2015-11-10 14:25:37.875 314 12524.98 152.20 54553.03 88888.00 2015-11-10 14:25:38.000 314 12524.95 152.20 54553.03 88888.00 2015-11-10 14:25:38.125 314 12524.98 152.20 54553.05 88888.00 2015-11-10 14:25:38.250 314 12524.98 152.15 54553.05 88888.00 2015-11-10 14:25:38.375 314 12524.98 152.18 54553.05 88888.00 2015-11-10 14:25:38.500 314 12524.92 152.20 54553.05 88888.00 2015-11-10 14:25:38.625 314 12524.90 152.20 54553.05 88888.00 2015-11-10 14:25:38.750 314 12524.92 152.22 54553.05 88888.00 2015-11-10 14:25:38.875 314 12524.95 152.30 54553.00 88888.00 2015-11-10 14:25:39.000 314 12524.95 152.30 54553.03 88888.00 2015-11-10 14:25:39.125 314 12525.02 152.28 54553.05 88888.00 2015-11-10 14:25:39.250 314 12524.98 152.22 54553.05 88888.00 2015-11-10 14:25:39.375 314 12525.02 152.22 54553.05 88888.00 2015-11-10 14:25:39.500 314 12525.08 152.25 54553.05 88888.00 2015-11-10 14:25:39.625 314 12525.10 152.28 54553.05 88888.00 2015-11-10 14:25:39.750 314 12525.10 152.28 54553.07 88888.00 2015-11-10 14:25:39.875 314 12525.05 152.32 54553.05 88888.00 2015-11-10 14:25:40.000 314 12525.08 152.32 54553.05 88888.00 2015-11-10 14:25:40.125 314 12525.12 152.28 54553.05 88888.00 2015-11-10 14:25:40.250 314 12525.08 152.25 54553.07 88888.00 2015-11-10 14:25:40.375 314 12525.02 152.32 54553.07 88888.00 2015-11-10 14:25:40.500 314 12525.00 152.35 54553.07 88888.00 2015-11-10 14:25:40.625 314 12525.05 152.38 54553.05 88888.00 2015-11-10 14:25:40.750 314 12525.10 152.38 54553.05 88888.00 2015-11-10 14:25:40.875 314 12525.08 152.40 54553.05 88888.00 2015-11-10 14:25:41.000 314 12525.00 152.45 54553.05 88888.00 2015-11-10 14:25:41.125 314 12525.05 152.47 54553.07 88888.00 2015-11-10 14:25:41.250 314 12525.00 152.50 54553.10 88888.00 2015-11-10 14:25:41.375 314 12525.05 152.53 54553.12 88888.00 2015-11-10 14:25:41.500 314 12525.02 152.50 54553.12 88888.00 2015-11-10 14:25:41.625 314 12524.98 152.50 54553.12 88888.00 2015-11-10 14:25:41.750 314 12524.92 152.47 54553.10 88888.00 2015-11-10 14:25:41.875 314 12524.95 152.47 54553.12 88888.00 2015-11-10 14:25:42.000 314 12524.88 152.50 54553.12 88888.00 2015-11-10 14:25:42.125 314 12524.80 152.47 54553.18 88888.00 2015-11-10 14:25:42.250 314 12524.77 152.47 54553.18 88888.00 2015-11-10 14:25:42.375 314 12524.77 152.50 54553.15 88888.00 2015-11-10 14:25:42.500 314 12524.80 152.53 54553.18 88888.00 2015-11-10 14:25:42.625 314 12524.77 152.55 54553.18 88888.00 2015-11-10 14:25:42.750 314 12524.77 152.53 54553.15 88888.00 2015-11-10 14:25:42.875 314 12524.73 152.55 54553.18 88888.00 2015-11-10 14:25:43.000 314 12524.67 152.53 54553.18 88888.00 2015-11-10 14:25:43.125 314 12524.60 152.50 54553.20 88888.00 2015-11-10 14:25:43.250 314 12524.55 152.47 54553.20 88888.00 2015-11-10 14:25:43.375 314 12524.58 152.47 54553.22 88888.00 2015-11-10 14:25:43.500 314 12524.58 152.50 54553.22 88888.00 2015-11-10 14:25:43.625 314 12524.58 152.50 54553.25 88888.00 2015-11-10 14:25:43.750 314 12524.50 152.47 54553.22 88888.00 2015-11-10 14:25:43.875 314 12524.50 152.47 54553.28 88888.00 2015-11-10 14:25:44.000 314 12524.55 152.40 54553.30 88888.00 2015-11-10 14:25:44.125 314 12524.52 152.40 54553.32 88888.00 2015-11-10 14:25:44.250 314 12524.45 152.38 54553.35 88888.00 2015-11-10 14:25:44.375 314 12524.40 152.40 54553.32 88888.00 2015-11-10 14:25:44.500 314 12524.38 152.38 54553.35 88888.00 2015-11-10 14:25:44.625 314 12524.40 152.35 54553.38 88888.00 2015-11-10 14:25:44.750 314 12524.40 152.32 54553.40 88888.00 2015-11-10 14:25:44.875 314 12524.35 152.32 54553.38 88888.00 2015-11-10 14:25:45.000 314 12524.33 152.30 54553.38 88888.00 2015-11-10 14:25:45.125 314 12524.30 152.28 54553.40 88888.00 2015-11-10 14:25:45.250 314 12524.30 152.22 54553.40 88888.00 2015-11-10 14:25:45.375 314 12524.30 152.20 54553.40 88888.00 2015-11-10 14:25:45.500 314 12524.23 152.18 54553.43 88888.00 2015-11-10 14:25:45.625 314 12524.17 152.20 54553.43 88888.00 2015-11-10 14:25:45.750 314 12524.17 152.25 54553.47 88888.00 2015-11-10 14:25:45.875 314 12524.25 152.25 54553.47 88888.00 2015-11-10 14:25:46.000 314 12524.23 152.20 54553.45 88888.00 2015-11-10 14:25:46.125 314 12524.25 152.18 54553.50 88888.00 2015-11-10 14:25:46.250 314 12524.23 152.15 54553.53 88888.00 2015-11-10 14:25:46.375 314 12524.27 152.15 54553.53 88888.00 2015-11-10 14:25:46.500 314 12524.30 152.15 54553.50 88888.00 2015-11-10 14:25:46.625 314 12524.23 152.10 54553.50 88888.00 2015-11-10 14:25:46.750 314 12524.20 152.10 54553.53 88888.00 2015-11-10 14:25:46.875 314 12524.23 152.07 54553.55 88888.00 2015-11-10 14:25:47.000 314 12524.30 152.05 54553.55 88888.00 2015-11-10 14:25:47.125 314 12524.40 152.05 54553.55 88888.00 2015-11-10 14:25:47.250 314 12524.40 152.03 54553.55 88888.00 2015-11-10 14:25:47.375 314 12524.40 152.00 54553.57 88888.00 2015-11-10 14:25:47.500 314 12524.42 152.03 54553.57 88888.00 2015-11-10 14:25:47.625 314 12524.42 152.05 54553.60 88888.00 2015-11-10 14:25:47.750 314 12524.42 152.00 54553.57 88888.00 2015-11-10 14:25:47.875 314 12524.40 152.03 54553.57 88888.00 2015-11-10 14:25:48.000 314 12524.40 152.03 54553.62 88888.00 2015-11-10 14:25:48.125 314 12524.40 152.00 54553.62 88888.00 2015-11-10 14:25:48.250 314 12524.38 151.97 54553.62 88888.00 2015-11-10 14:25:48.375 314 12524.38 152.00 54553.62 88888.00 2015-11-10 14:25:48.500 314 12524.30 152.05 54553.65 88888.00 2015-11-10 14:25:48.625 314 12524.38 152.05 54553.65 88888.00 2015-11-10 14:25:48.750 314 12524.38 152.07 54553.62 88888.00 2015-11-10 14:25:48.875 314 12524.38 152.12 54553.62 88888.00 2015-11-10 14:25:49.000 314 12524.35 152.15 54553.62 88888.00 2015-11-10 14:25:49.125 314 12524.38 152.15 54553.62 88888.00 2015-11-10 14:25:49.250 314 12524.35 152.25 54553.65 88888.00 2015-11-10 14:25:49.375 314 12524.35 152.28 54553.68 88888.00 2015-11-10 14:25:49.500 314 12524.35 152.25 54553.68 88888.00 2015-11-10 14:25:49.625 314 12524.33 152.25 54553.62 88888.00 2015-11-10 14:25:49.750 314 12524.30 152.30 54553.62 88888.00 2015-11-10 14:25:49.875 314 12524.33 152.38 54553.68 88888.00 2015-11-10 14:25:50.000 314 12524.42 152.40 54553.68 88888.00 2015-11-10 14:25:50.125 314 12524.42 152.45 54553.68 88888.00 2015-11-10 14:25:50.250 314 12524.38 152.50 54553.70 88888.00 2015-11-10 14:25:50.375 314 12524.42 152.53 54553.70 88888.00 2015-11-10 14:25:50.500 314 12524.38 152.57 54553.68 88888.00 2015-11-10 14:25:50.625 314 12524.30 152.57 54553.68 88888.00 2015-11-10 14:25:50.750 314 12524.35 152.57 54553.72 88888.00 2015-11-10 14:25:50.875 314 12524.40 152.55 54553.72 88888.00 2015-11-10 14:25:51.000 314 12524.42 152.57 54553.70 88888.00 2015-11-10 14:25:51.125 314 12524.42 152.57 54553.70 88888.00 2015-11-10 14:25:51.250 314 12524.42 152.57 54553.75 88888.00 2015-11-10 14:25:51.375 314 12524.38 152.57 54553.75 88888.00 2015-11-10 14:25:51.500 314 12524.38 152.62 54553.75 88888.00 2015-11-10 14:25:51.625 314 12524.33 152.60 54553.72 88888.00 2015-11-10 14:25:51.750 314 12524.33 152.57 54553.75 88888.00 2015-11-10 14:25:51.875 314 12524.35 152.57 54553.75 88888.00 2015-11-10 14:25:52.000 314 12524.38 152.60 54553.72 88888.00 2015-11-10 14:25:52.125 314 12524.38 152.60 54553.72 88888.00 2015-11-10 14:25:52.250 314 12524.30 152.57 54553.78 88888.00 2015-11-10 14:25:52.375 314 12524.33 152.60 54553.72 88888.00 2015-11-10 14:25:52.500 314 12524.33 152.60 54553.72 88888.00 2015-11-10 14:25:52.625 314 12524.35 152.60 54553.75 88888.00 2015-11-10 14:25:52.750 314 12524.38 152.55 54553.75 88888.00 2015-11-10 14:25:52.875 314 12524.40 152.53 54553.72 88888.00 2015-11-10 14:25:53.000 314 12524.40 152.55 54553.72 88888.00 2015-11-10 14:25:53.125 314 12524.40 152.57 54553.75 88888.00 2015-11-10 14:25:53.250 314 12524.40 152.57 54553.78 88888.00 2015-11-10 14:25:53.375 314 12524.40 152.60 54553.78 88888.00 2015-11-10 14:25:53.500 314 12524.30 152.62 54553.78 88888.00 2015-11-10 14:25:53.625 314 12524.33 152.62 54553.78 88888.00 2015-11-10 14:25:53.750 314 12524.35 152.60 54553.75 88888.00 2015-11-10 14:25:53.875 314 12524.38 152.60 54553.75 88888.00 2015-11-10 14:25:54.000 314 12524.42 152.62 54553.72 88888.00 2015-11-10 14:25:54.125 314 12524.50 152.70 54553.75 88888.00 2015-11-10 14:25:54.250 314 12524.45 152.62 54553.78 88888.00 2015-11-10 14:25:54.375 314 12524.40 152.60 54553.78 88888.00 2015-11-10 14:25:54.500 314 12524.45 152.68 54553.78 88888.00 2015-11-10 14:25:54.625 314 12524.45 152.72 54553.78 88888.00 2015-11-10 14:25:54.750 314 12524.45 152.72 54553.80 88888.00 2015-11-10 14:25:54.875 314 12524.45 152.72 54553.78 88888.00 2015-11-10 14:25:55.000 314 12524.45 152.70 54553.75 88888.00 2015-11-10 14:25:55.125 314 12524.45 152.70 54553.78 88888.00 2015-11-10 14:25:55.250 314 12524.40 152.72 54553.78 88888.00 2015-11-10 14:25:55.375 314 12524.50 152.75 54553.78 88888.00 2015-11-10 14:25:55.500 314 12524.58 152.72 54553.78 88888.00 2015-11-10 14:25:55.625 314 12524.55 152.75 54553.78 88888.00 2015-11-10 14:25:55.750 314 12524.58 152.80 54553.80 88888.00 2015-11-10 14:25:55.875 314 12524.60 152.80 54553.78 88888.00 2015-11-10 14:25:56.000 314 12524.52 152.78 54553.78 88888.00 2015-11-10 14:25:56.125 314 12524.42 152.75 54553.78 88888.00 2015-11-10 14:25:56.250 314 12524.40 152.75 54553.78 88888.00 2015-11-10 14:25:56.375 314 12524.42 152.78 54553.78 88888.00 2015-11-10 14:25:56.500 314 12524.42 152.75 54553.80 88888.00 2015-11-10 14:25:56.625 314 12524.52 152.75 54553.80 88888.00 2015-11-10 14:25:56.750 314 12524.58 152.72 54553.78 88888.00 2015-11-10 14:25:56.875 314 12524.55 152.70 54553.78 88888.00 2015-11-10 14:25:57.000 314 12524.52 152.72 54553.78 88888.00 2015-11-10 14:25:57.125 314 12524.60 152.78 54553.80 88888.00 2015-11-10 14:25:57.250 314 12524.62 152.80 54553.82 88888.00 2015-11-10 14:25:57.375 314 12524.62 152.78 54553.80 88888.00 2015-11-10 14:25:57.500 314 12524.62 152.78 54553.80 88888.00 2015-11-10 14:25:57.625 314 12524.60 152.78 54553.80 88888.00 2015-11-10 14:25:57.750 314 12524.65 152.75 54553.80 88888.00 2015-11-10 14:25:57.875 314 12524.65 152.78 54553.80 88888.00 2015-11-10 14:25:58.000 314 12524.67 152.75 54553.80 88888.00 2015-11-10 14:25:58.125 314 12524.58 152.75 54553.82 88888.00 2015-11-10 14:25:58.250 314 12524.55 152.78 54553.85 88888.00 2015-11-10 14:25:58.375 314 12524.60 152.78 54553.80 88888.00 2015-11-10 14:25:58.500 314 12524.65 152.82 54553.80 88888.00 2015-11-10 14:25:58.625 314 12524.62 152.82 54553.82 88888.00 2015-11-10 14:25:58.750 314 12524.55 152.78 54553.82 88888.00 2015-11-10 14:25:58.875 314 12524.60 152.75 54553.82 88888.00 2015-11-10 14:25:59.000 314 12524.67 152.75 54553.82 88888.00 2015-11-10 14:25:59.125 314 12524.73 152.72 54553.85 88888.00 2015-11-10 14:25:59.250 314 12524.65 152.75 54553.85 88888.00 2015-11-10 14:25:59.375 314 12524.65 152.78 54553.82 88888.00 2015-11-10 14:25:59.500 314 12524.62 152.78 54553.85 88888.00 2015-11-10 14:25:59.625 314 12524.67 152.78 54553.82 88888.00 2015-11-10 14:25:59.750 314 12524.70 152.75 54553.82 88888.00 2015-11-10 14:25:59.875 314 12524.70 152.75 54553.82 88888.00 2015-11-10 14:26:00.000 314 12524.77 152.72 54553.82 88888.00 2015-11-10 14:26:00.125 314 12524.77 152.72 54553.85 88888.00 2015-11-10 14:26:00.250 314 12524.70 152.70 54553.88 88888.00 2015-11-10 14:26:00.375 314 12524.70 152.68 54553.88 88888.00 2015-11-10 14:26:00.500 314 12524.62 152.62 54553.88 88888.00 2015-11-10 14:26:00.625 314 12524.60 152.57 54553.85 88888.00 2015-11-10 14:26:00.750 314 12524.62 152.62 54553.90 88888.00 2015-11-10 14:26:00.875 314 12524.65 152.65 54553.90 88888.00 2015-11-10 14:26:01.000 314 12524.70 152.68 54553.90 88888.00 2015-11-10 14:26:01.125 314 12524.73 152.65 54553.90 88888.00 2015-11-10 14:26:01.250 314 12524.67 152.60 54553.88 88888.00 2015-11-10 14:26:01.375 314 12524.70 152.60 54553.93 88888.00 2015-11-10 14:26:01.500 314 12524.73 152.62 54553.93 88888.00 2015-11-10 14:26:01.625 314 12524.73 152.62 54553.93 88888.00 2015-11-10 14:26:01.750 314 12524.70 152.65 54553.93 88888.00 2015-11-10 14:26:01.875 314 12524.75 152.62 54553.95 88888.00 2015-11-10 14:26:02.000 314 12524.75 152.60 54553.95 88888.00 2015-11-10 14:26:02.125 314 12524.75 152.55 54553.95 88888.00 2015-11-10 14:26:02.250 314 12524.70 152.53 54553.97 88888.00 2015-11-10 14:26:02.375 314 12524.73 152.53 54553.97 88888.00 2015-11-10 14:26:02.500 314 12524.67 152.50 54553.93 88888.00 2015-11-10 14:26:02.625 314 12524.62 152.53 54553.97 88888.00 2015-11-10 14:26:02.750 314 12524.58 152.53 54554.03 88888.00 2015-11-10 14:26:02.875 314 12524.60 152.47 54554.03 88888.00 2015-11-10 14:26:03.000 314 12524.60 152.47 54554.03 88888.00 2015-11-10 14:26:03.125 314 12524.55 152.47 54554.03 88888.00 2015-11-10 14:26:03.250 314 12524.62 152.43 54554.03 88888.00 2015-11-10 14:26:03.375 314 12524.67 152.43 54554.03 88888.00 2015-11-10 14:26:03.500 314 12524.60 152.38 54554.05 88888.00 2015-11-10 14:26:03.625 314 12524.55 152.38 54554.05 88888.00 2015-11-10 14:26:03.750 314 12524.55 152.38 54554.05 88888.00 2015-11-10 14:26:03.875 314 12524.55 152.35 54554.07 88888.00 2015-11-10 14:26:04.000 314 12524.55 152.35 54554.07 88888.00 2015-11-10 14:26:04.125 314 12524.48 152.35 54554.10 88888.00 2015-11-10 14:26:04.250 314 12524.45 152.32 54554.10 88888.00 2015-11-10 14:26:04.375 314 12524.52 152.30 54554.10 88888.00 2015-11-10 14:26:04.500 314 12524.48 152.30 54554.10 88888.00 2015-11-10 14:26:04.625 314 12524.45 152.32 54554.12 88888.00 2015-11-10 14:26:04.750 314 12524.48 152.35 54554.12 88888.00 2015-11-10 14:26:04.875 314 12524.48 152.32 54554.12 88888.00 2015-11-10 14:26:05.000 314 12524.45 152.28 54554.18 88888.00 2015-11-10 14:26:05.125 314 12524.35 152.20 54554.18 88888.00 2015-11-10 14:26:05.250 314 12524.33 152.18 54554.20 88888.00 2015-11-10 14:26:05.375 314 12524.35 152.20 54554.18 88888.00 2015-11-10 14:26:05.500 314 12524.30 152.18 54554.22 88888.00 2015-11-10 14:26:05.625 314 12524.27 152.18 54554.20 88888.00 2015-11-10 14:26:05.750 314 12524.30 152.12 54554.20 88888.00 2015-11-10 14:26:05.875 314 12524.30 152.12 54554.22 88888.00 2015-11-10 14:26:06.000 314 12524.27 152.10 54554.20 88888.00 2015-11-10 14:26:06.125 314 12524.30 152.07 54554.22 88888.00 2015-11-10 14:26:06.250 314 12524.23 152.05 54554.22 88888.00 2015-11-10 14:26:06.375 314 12524.23 152.00 54554.22 88888.00 2015-11-10 14:26:06.500 314 12524.15 152.00 54554.22 88888.00 2015-11-10 14:26:06.625 314 12524.10 152.03 54554.25 88888.00 2015-11-10 14:26:06.750 314 12524.15 152.03 54554.28 88888.00 2015-11-10 14:26:06.875 314 12524.17 151.97 54554.32 88888.00 2015-11-10 14:26:07.000 314 12524.17 151.95 54554.32 88888.00 2015-11-10 14:26:07.125 314 12524.17 151.93 54554.30 88888.00 2015-11-10 14:26:07.250 314 12524.20 151.97 54554.32 88888.00 2015-11-10 14:26:07.375 314 12524.35 152.03 54554.30 88888.00 2015-11-10 14:26:07.500 314 12524.30 152.03 54554.32 88888.00 2015-11-10 14:26:07.625 314 12524.23 151.95 54554.32 88888.00 2015-11-10 14:26:07.750 314 12524.17 151.95 54554.35 88888.00 2015-11-10 14:26:07.875 314 12524.10 151.97 54554.35 88888.00 2015-11-10 14:26:08.000 314 12524.10 151.95 54554.32 88888.00 2015-11-10 14:26:08.125 314 12524.15 151.97 54554.35 88888.00 2015-11-10 14:26:08.250 314 12524.15 151.93 54554.38 88888.00 2015-11-10 14:26:08.375 314 12524.17 151.95 54554.38 88888.00 2015-11-10 14:26:08.500 314 12524.17 151.95 54554.38 88888.00 2015-11-10 14:26:08.625 314 12524.12 151.93 54554.40 88888.00 2015-11-10 14:26:08.750 314 12524.15 151.93 54554.40 88888.00 2015-11-10 14:26:08.875 314 12524.10 151.90 54554.40 88888.00 2015-11-10 14:26:09.000 314 12524.05 151.93 54554.40 88888.00 2015-11-10 14:26:09.125 314 12524.08 151.90 54554.38 88888.00 2015-11-10 14:26:09.250 314 12524.12 151.88 54554.40 88888.00 2015-11-10 14:26:09.375 314 12524.17 151.93 54554.40 88888.00 2015-11-10 14:26:09.500 314 12524.20 151.93 54554.43 88888.00 2015-11-10 14:26:09.625 314 12524.27 151.85 54554.40 88888.00 2015-11-10 14:26:09.750 314 12524.30 151.78 54554.43 88888.00 2015-11-10 14:26:09.875 314 12524.33 151.80 54554.43 88888.00 2015-11-10 14:26:10.000 314 12524.27 151.80 54554.40 88888.00 2015-11-10 14:26:10.125 314 12524.30 151.78 54554.40 88888.00 2015-11-10 14:26:10.250 314 12524.33 151.75 54554.43 88888.00 2015-11-10 14:26:10.375 314 12524.40 151.80 54554.43 88888.00 2015-11-10 14:26:10.500 314 12524.40 151.82 54554.43 88888.00 2015-11-10 14:26:10.625 314 12524.50 151.85 54554.43 88888.00 2015-11-10 14:26:10.750 314 12524.48 151.88 54554.45 88888.00 2015-11-10 14:26:10.875 314 12524.50 151.93 54554.47 88888.00 2015-11-10 14:26:11.000 314 12524.62 151.95 54554.45 88888.00 2015-11-10 14:26:11.125 314 12524.58 152.00 54554.43 88888.00 2015-11-10 14:26:11.250 314 12524.50 152.03 54554.43 88888.00 2015-11-10 14:26:11.375 314 12524.52 152.05 54554.40 88888.00 2015-11-10 14:26:11.500 314 12524.62 152.05 54554.40 88888.00 2015-11-10 14:26:11.625 314 12524.65 152.10 54554.43 88888.00 2015-11-10 14:26:11.750 314 12524.65 152.12 54554.45 88888.00 2015-11-10 14:26:11.875 314 12524.62 152.10 54554.45 88888.00 2015-11-10 14:26:12.000 314 12524.67 152.12 54554.43 88888.00 2015-11-10 14:26:12.125 314 12524.65 152.20 54554.45 88888.00 2015-11-10 14:26:12.250 314 12524.65 152.22 54554.45 88888.00 2015-11-10 14:26:12.375 314 12524.70 152.25 54554.47 88888.00 2015-11-10 14:26:12.500 314 12524.73 152.25 54554.47 88888.00 2015-11-10 14:26:12.625 314 12524.73 152.30 54554.47 88888.00 2015-11-10 14:26:12.750 314 12524.77 152.28 54554.47 88888.00 2015-11-10 14:26:12.875 314 12524.80 152.25 54554.47 88888.00 2015-11-10 14:26:13.000 314 12524.75 152.25 54554.47 88888.00 2015-11-10 14:26:13.125 314 12524.80 152.22 54554.50 88888.00 2015-11-10 14:26:13.250 314 12524.83 152.22 54554.47 88888.00 2015-11-10 14:26:13.375 314 12524.88 152.25 54554.47 88888.00 2015-11-10 14:26:13.500 314 12524.90 152.25 54554.47 88888.00 2015-11-10 14:26:13.625 314 12524.90 152.22 54554.50 88888.00 2015-11-10 14:26:13.750 314 12524.85 152.22 54554.50 88888.00 2015-11-10 14:26:13.875 314 12524.92 152.25 54554.50 88888.00 2015-11-10 14:26:14.000 314 12524.92 152.22 54554.53 88888.00 2015-11-10 14:26:14.125 314 12524.85 152.20 54554.53 88888.00 2015-11-10 14:26:14.250 314 12524.85 152.22 54554.55 88888.00 2015-11-10 14:26:14.375 314 12524.90 152.20 54554.53 88888.00 2015-11-10 14:26:14.500 314 12524.90 152.20 54554.55 88888.00 2015-11-10 14:26:14.625 314 12524.90 152.25 54554.55 88888.00 2015-11-10 14:26:14.750 314 12524.92 152.28 54554.55 88888.00 2015-11-10 14:26:14.875 314 12524.92 152.30 54554.57 88888.00 2015-11-10 14:26:15.000 314 12524.92 152.28 54554.57 88888.00 2015-11-10 14:26:15.125 314 12524.88 152.30 54554.62 88888.00 2015-11-10 14:26:15.250 314 12524.90 152.35 54554.62 88888.00 2015-11-10 14:26:15.375 314 12524.90 152.40 54554.62 88888.00 2015-11-10 14:26:15.500 314 12524.85 152.40 54554.60 88888.00 2015-11-10 14:26:15.625 314 12524.83 152.40 54554.62 88888.00 2015-11-10 14:26:15.750 314 12524.83 152.43 54554.65 88888.00 2015-11-10 14:26:15.875 314 12524.80 152.45 54554.62 88888.00 2015-11-10 14:26:16.000 314 12524.83 152.43 54554.62 88888.00 2015-11-10 14:26:16.125 314 12524.88 152.47 54554.62 88888.00 2015-11-10 14:26:16.250 314 12524.88 152.53 54554.65 88888.00 2015-11-10 14:26:16.375 314 12524.92 152.60 54554.65 88888.00 2015-11-10 14:26:16.500 314 12524.95 152.65 54554.68 88888.00 2015-11-10 14:26:16.625 314 12524.92 152.70 54554.70 88888.00 2015-11-10 14:26:16.750 314 12524.90 152.72 54554.70 88888.00 2015-11-10 14:26:16.875 314 12524.95 152.75 54554.70 88888.00 2015-11-10 14:26:17.000 314 12524.95 152.78 54554.68 88888.00 2015-11-10 14:26:17.125 314 12524.90 152.78 54554.70 88888.00 2015-11-10 14:26:17.250 314 12524.83 152.80 54554.70 88888.00 2015-11-10 14:26:17.375 314 12524.83 152.85 54554.68 88888.00 2015-11-10 14:26:17.500 314 12524.85 152.90 54554.68 88888.00 2015-11-10 14:26:17.625 314 12524.88 152.93 54554.68 88888.00 2015-11-10 14:26:17.750 314 12524.88 152.93 54554.70 88888.00 2015-11-10 14:26:17.875 314 12524.88 152.97 54554.70 88888.00 2015-11-10 14:26:18.000 314 12524.92 153.05 54554.70 88888.00 2015-11-10 14:26:18.125 314 12524.88 153.10 54554.75 88888.00 2015-11-10 14:26:18.250 314 12524.80 153.05 54554.72 88888.00 2015-11-10 14:26:18.375 314 12524.85 153.05 54554.70 88888.00 2015-11-10 14:26:18.500 314 12524.90 153.12 54554.72 88888.00 2015-11-10 14:26:18.625 314 12524.88 153.15 54554.75 88888.00 2015-11-10 14:26:18.750 314 12524.88 153.18 54554.75 88888.00 2015-11-10 14:26:18.875 314 12524.88 153.20 54554.75 88888.00 2015-11-10 14:26:19.000 314 12524.88 153.15 54554.75 88888.00 2015-11-10 14:26:19.125 314 12524.92 153.15 54554.75 88888.00 2015-11-10 14:26:19.250 314 12524.88 153.15 54554.75 88888.00 2015-11-10 14:26:19.375 314 12524.88 153.20 54554.78 88888.00 2015-11-10 14:26:19.500 314 12524.90 153.18 54554.80 88888.00 2015-11-10 14:26:19.625 314 12524.98 153.18 54554.80 88888.00 2015-11-10 14:26:19.750 314 12525.00 153.12 54554.78 88888.00 2015-11-10 14:26:19.875 314 12525.00 153.15 54554.78 88888.00 2015-11-10 14:26:20.000 314 12525.02 153.15 54554.78 88888.00 2015-11-10 14:26:20.125 314 12524.98 153.15 54554.82 88888.00 2015-11-10 14:26:20.250 314 12524.90 153.18 54554.85 88888.00 2015-11-10 14:26:20.375 314 12524.90 153.15 54554.82 88888.00 2015-11-10 14:26:20.500 314 12524.90 153.18 54554.85 88888.00 2015-11-10 14:26:20.625 314 12524.85 153.15 54554.85 88888.00 2015-11-10 14:26:20.750 314 12524.85 153.10 54554.85 88888.00 2015-11-10 14:26:20.875 314 12524.88 153.12 54554.88 88888.00 2015-11-10 14:26:21.000 314 12524.88 153.12 54554.88 88888.00 2015-11-10 14:26:21.125 314 12524.88 153.12 54554.90 88888.00 2015-11-10 14:26:21.250 314 12524.90 153.05 54554.90 88888.00 2015-11-10 14:26:21.375 314 12524.90 153.05 54554.88 88888.00 2015-11-10 14:26:21.500 314 12524.88 153.05 54554.90 88888.00 2015-11-10 14:26:21.625 314 12524.83 153.05 54554.93 88888.00 2015-11-10 14:26:21.750 314 12524.83 153.03 54554.93 88888.00 2015-11-10 14:26:21.875 314 12524.98 152.97 54554.93 88888.00 2015-11-10 14:26:22.000 314 12524.98 152.97 54554.93 88888.00 2015-11-10 14:26:22.125 314 12524.98 153.00 54554.97 88888.00 2015-11-10 14:26:22.250 314 12524.90 152.97 54555.00 88888.00 2015-11-10 14:26:22.375 314 12524.90 152.93 54555.00 88888.00 2015-11-10 14:26:22.500 314 12524.95 152.95 54555.00 88888.00 2015-11-10 14:26:22.625 314 12524.98 152.97 54555.00 88888.00 2015-11-10 14:26:22.750 314 12524.95 152.97 54555.00 88888.00 2015-11-10 14:26:22.875 314 12524.92 152.93 54555.00 88888.00 2015-11-10 14:26:23.000 314 12524.95 152.90 54555.00 88888.00 2015-11-10 14:26:23.125 314 12525.00 152.90 54555.05 88888.00 2015-11-10 14:26:23.250 314 12525.00 152.85 54555.07 88888.00 2015-11-10 14:26:23.375 314 12525.05 152.82 54555.07 88888.00 2015-11-10 14:26:23.500 314 12525.08 152.85 54555.07 88888.00 2015-11-10 14:26:23.625 314 12525.23 152.82 54555.10 88888.00 2015-11-10 14:26:23.750 314 12525.25 152.78 54555.07 88888.00 2015-11-10 14:26:23.875 314 12525.23 152.75 54555.05 88888.00 2015-11-10 14:26:24.000 314 12525.33 152.78 54555.07 88888.00 2015-11-10 14:26:24.125 314 12525.42 152.75 54555.07 88888.00 2015-11-10 14:26:24.250 314 12525.45 152.78 54555.05 88888.00 2015-11-10 14:26:24.375 314 12525.58 152.82 54555.07 88888.00 2015-11-10 14:26:24.500 314 12525.65 152.80 54555.10 88888.00 2015-11-10 14:26:24.625 314 12525.67 152.78 54555.07 88888.00 2015-11-10 14:26:24.750 314 12525.70 152.78 54555.07 88888.00 2015-11-10 14:26:24.875 314 12525.75 152.80 54555.05 88888.00 2015-11-10 14:26:25.000 314 12525.83 152.82 54555.03 88888.00 2015-11-10 14:26:25.125 314 12525.88 152.85 54555.05 88888.00 2015-11-10 14:26:25.250 314 12525.90 152.88 54555.07 88888.00 2015-11-10 14:26:25.375 314 12526.00 152.88 54555.07 88888.00 2015-11-10 14:26:25.500 314 12525.98 152.90 54555.07 88888.00 2015-11-10 14:26:25.625 314 12526.00 152.97 54555.07 88888.00 2015-11-10 14:26:25.750 314 12526.02 153.03 54555.07 88888.00 2015-11-10 14:26:25.875 314 12526.05 153.05 54555.07 88888.00 2015-11-10 14:26:26.000 314 12526.10 153.07 54555.05 88888.00 2015-11-10 14:26:26.125 314 12526.20 153.12 54555.05 88888.00 2015-11-10 14:26:26.250 314 12526.27 153.12 54555.07 88888.00 2015-11-10 14:26:26.375 314 12526.38 153.20 54555.05 88888.00 2015-11-10 14:26:26.500 314 12526.42 153.15 54555.05 88888.00 2015-11-10 14:26:26.625 314 12526.48 153.12 54555.05 88888.00 2015-11-10 14:26:26.750 314 12526.50 153.15 54555.03 88888.00 2015-11-10 14:26:26.875 314 12526.48 153.18 54555.03 88888.00 2015-11-10 14:26:27.000 314 12526.45 153.22 54555.03 88888.00 2015-11-10 14:26:27.125 314 12526.60 153.22 54555.00 88888.00 2015-11-10 14:26:27.250 314 12526.65 153.22 54555.03 88888.00 2015-11-10 14:26:27.375 314 12526.70 153.22 54555.03 88888.00 2015-11-10 14:26:27.500 314 12526.67 153.20 54555.03 88888.00 2015-11-10 14:26:27.625 314 12526.62 153.20 54555.00 88888.00 2015-11-10 14:26:27.750 314 12526.62 153.20 54555.00 88888.00 2015-11-10 14:26:27.875 314 12526.75 153.20 54555.05 88888.00 2015-11-10 14:26:28.000 314 12526.80 153.18 54555.05 88888.00 2015-11-10 14:26:28.125 314 12526.75 153.15 54555.03 88888.00 2015-11-10 14:26:28.250 314 12526.77 153.20 54555.05 88888.00 2015-11-10 14:26:28.375 314 12526.85 153.22 54555.05 88888.00 2015-11-10 14:26:28.500 314 12526.95 153.18 54555.05 88888.00 2015-11-10 14:26:28.625 314 12527.00 153.15 54555.05 88888.00 2015-11-10 14:26:28.750 314 12527.00 153.15 54555.05 88888.00 2015-11-10 14:26:28.875 314 12527.00 153.20 54555.05 88888.00 2015-11-10 14:26:29.000 314 12527.05 153.18 54555.05 88888.00 2015-11-10 14:26:29.125 314 12527.08 153.18 54555.05 88888.00 2015-11-10 14:26:29.250 314 12527.05 153.15 54555.05 88888.00 2015-11-10 14:26:29.375 314 12527.12 153.18 54555.05 88888.00 2015-11-10 14:26:29.500 314 12527.17 153.18 54555.05 88888.00 2015-11-10 14:26:29.625 314 12527.17 153.12 54555.07 88888.00 2015-11-10 14:26:29.750 314 12527.15 153.12 54555.05 88888.00 2015-11-10 14:26:29.875 314 12527.20 153.12 54555.05 88888.00 2015-11-10 14:26:30.000 314 12527.20 153.10 54555.07 88888.00 2015-11-10 14:26:30.125 314 12527.25 153.10 54555.07 88888.00 2015-11-10 14:26:30.250 314 12527.27 153.12 54555.10 88888.00 2015-11-10 14:26:30.375 314 12527.25 153.12 54555.12 88888.00 2015-11-10 14:26:30.500 314 12527.23 153.07 54555.15 88888.00 2015-11-10 14:26:30.625 314 12527.30 153.05 54555.15 88888.00 2015-11-10 14:26:30.750 314 12527.40 153.05 54555.12 88888.00 2015-11-10 14:26:30.875 314 12527.40 153.05 54555.12 88888.00 2015-11-10 14:26:31.000 314 12527.40 153.03 54555.10 88888.00 2015-11-10 14:26:31.125 314 12527.40 153.03 54555.10 88888.00 2015-11-10 14:26:31.250 314 12527.42 153.00 54555.10 88888.00 2015-11-10 14:26:31.375 314 12527.50 153.03 54555.12 88888.00 2015-11-10 14:26:31.500 314 12527.52 153.03 54555.15 88888.00 2015-11-10 14:26:31.625 314 12527.52 153.00 54555.12 88888.00 2015-11-10 14:26:31.750 314 12527.60 152.97 54555.12 88888.00 2015-11-10 14:26:31.875 314 12527.58 152.97 54555.12 88888.00 2015-11-10 14:26:32.000 314 12527.58 152.97 54555.10 88888.00 2015-11-10 14:26:32.125 314 12527.67 152.97 54555.12 88888.00 2015-11-10 14:26:32.250 314 12527.75 152.97 54555.10 88888.00 2015-11-10 14:26:32.375 314 12527.85 152.95 54555.07 88888.00 2015-11-10 14:26:32.500 314 12527.80 152.97 54555.07 88888.00 2015-11-10 14:26:32.625 314 12527.80 153.00 54555.07 88888.00 2015-11-10 14:26:32.750 314 12527.83 153.00 54555.05 88888.00 2015-11-10 14:26:32.875 314 12527.88 152.97 54555.03 88888.00 2015-11-10 14:26:33.000 314 12527.95 153.00 54555.05 88888.00 2015-11-10 14:26:33.125 314 12527.98 152.97 54555.07 88888.00 2015-11-10 14:26:33.250 314 12527.95 152.93 54555.05 88888.00 2015-11-10 14:26:33.375 314 12527.98 152.90 54555.03 88888.00 2015-11-10 14:26:33.500 314 12528.02 152.93 54555.03 88888.00 2015-11-10 14:26:33.625 314 12528.10 152.93 54555.00 88888.00 2015-11-10 14:26:33.750 314 12528.20 152.90 54555.00 88888.00 2015-11-10 14:26:33.875 314 12528.25 152.90 54555.03 88888.00 2015-11-10 14:26:34.000 314 12528.27 152.90 54554.97 88888.00 2015-11-10 14:26:34.125 314 12528.25 152.93 54555.00 88888.00 2015-11-10 14:26:34.250 314 12528.27 152.93 54555.00 88888.00 2015-11-10 14:26:34.375 314 12528.45 152.93 54554.97 88888.00 2015-11-10 14:26:34.500 314 12528.48 152.97 54555.00 88888.00 2015-11-10 14:26:34.625 314 12528.45 153.00 54555.00 88888.00 2015-11-10 14:26:34.750 314 12528.50 153.00 54554.97 88888.00 2015-11-10 14:26:34.875 314 12528.50 153.07 54554.95 88888.00 2015-11-10 14:26:35.000 314 12528.58 153.05 54554.97 88888.00 2015-11-10 14:26:35.125 314 12528.65 153.05 54554.97 88888.00 2015-11-10 14:26:35.250 314 12528.67 153.10 54555.00 88888.00 2015-11-10 14:26:35.375 314 12528.70 153.18 54555.00 88888.00 2015-11-10 14:26:35.500 314 12528.73 153.20 54554.97 88888.00 2015-11-10 14:26:35.625 314 12528.73 153.25 54554.97 88888.00 2015-11-10 14:26:35.750 314 12528.75 153.28 54554.97 88888.00 2015-11-10 14:26:35.875 314 12528.80 153.28 54554.97 88888.00 2015-11-10 14:26:36.000 314 12528.85 153.30 54554.95 88888.00 2015-11-10 14:26:36.125 314 12528.95 153.38 54554.97 88888.00 2015-11-10 14:26:36.250 314 12528.95 153.45 54555.00 88888.00 2015-11-10 14:26:36.375 314 12528.95 153.43 54554.97 88888.00 2015-11-10 14:26:36.500 314 12528.95 153.45 54554.97 88888.00 2015-11-10 14:26:36.625 314 12528.98 153.47 54554.97 88888.00 2015-11-10 14:26:36.750 314 12528.98 153.47 54555.00 88888.00 2015-11-10 14:26:36.875 314 12528.98 153.47 54555.03 88888.00 2015-11-10 14:26:37.000 314 12528.98 153.53 54555.00 88888.00 2015-11-10 14:26:37.125 314 12529.08 153.57 54555.00 88888.00 2015-11-10 14:26:37.250 314 12529.10 153.60 54555.00 88888.00 2015-11-10 14:26:37.375 314 12529.17 153.60 54555.00 88888.00 2015-11-10 14:26:37.500 314 12529.20 153.62 54555.00 88888.00 2015-11-10 14:26:37.625 314 12529.15 153.65 54555.00 88888.00 2015-11-10 14:26:37.750 314 12529.15 153.65 54555.00 88888.00 2015-11-10 14:26:37.875 314 12529.17 153.62 54555.03 88888.00 2015-11-10 14:26:38.000 314 12529.30 153.62 54555.00 88888.00 2015-11-10 14:26:38.125 314 12529.35 153.65 54554.97 88888.00 2015-11-10 14:26:38.250 314 12529.33 153.65 54555.03 88888.00 2015-11-10 14:26:38.375 314 12529.30 153.70 54555.05 88888.00 2015-11-10 14:26:38.500 314 12529.30 153.70 54555.05 88888.00 2015-11-10 14:26:38.625 314 12529.35 153.70 54555.07 88888.00 2015-11-10 14:26:38.750 314 12529.30 153.68 54555.07 88888.00 2015-11-10 14:26:38.875 314 12529.23 153.68 54555.07 88888.00 2015-11-10 14:26:39.000 314 12529.25 153.68 54555.05 88888.00 2015-11-10 14:26:39.125 314 12529.27 153.70 54555.10 88888.00 2015-11-10 14:26:39.250 314 12529.23 153.75 54555.10 88888.00 2015-11-10 14:26:39.375 314 12529.30 153.75 54555.15 88888.00 2015-11-10 14:26:39.500 314 12529.35 153.72 54555.18 88888.00 2015-11-10 14:26:39.625 314 12529.30 153.75 54555.12 88888.00 2015-11-10 14:26:39.750 314 12529.27 153.78 54555.15 88888.00 2015-11-10 14:26:39.875 314 12529.27 153.80 54555.18 88888.00 2015-11-10 14:26:40.000 314 12529.25 153.78 54555.20 88888.00 2015-11-10 14:26:40.125 314 12529.30 153.82 54555.22 88888.00 2015-11-10 14:26:40.250 314 12529.30 153.88 54555.22 88888.00 2015-11-10 14:26:40.375 314 12529.27 153.85 54555.22 88888.00 2015-11-10 14:26:40.500 314 12529.23 153.80 54555.22 88888.00 2015-11-10 14:26:40.625 314 12529.25 153.82 54555.25 88888.00 2015-11-10 14:26:40.750 314 12529.27 153.82 54555.22 88888.00 2015-11-10 14:26:40.875 314 12529.35 153.82 54555.28 88888.00 2015-11-10 14:26:41.000 314 12529.40 153.80 54555.28 88888.00 2015-11-10 14:26:41.125 314 12529.40 153.78 54555.28 88888.00 2015-11-10 14:26:41.250 314 12529.40 153.78 54555.28 88888.00 2015-11-10 14:26:41.375 314 12529.42 153.80 54555.30 88888.00 2015-11-10 14:26:41.500 314 12529.45 153.75 54555.32 88888.00 2015-11-10 14:26:41.625 314 12529.42 153.70 54555.35 88888.00 2015-11-10 14:26:41.750 314 12529.42 153.68 54555.32 88888.00 2015-11-10 14:26:41.875 314 12529.45 153.62 54555.35 88888.00 2015-11-10 14:26:42.000 314 12529.42 153.60 54555.35 88888.00 2015-11-10 14:26:42.125 314 12529.48 153.62 54555.38 88888.00 2015-11-10 14:26:42.250 314 12529.50 153.60 54555.40 88888.00 2015-11-10 14:26:42.375 314 12529.58 153.57 54555.40 88888.00 2015-11-10 14:26:42.500 314 12529.60 153.50 54555.40 88888.00 2015-11-10 14:26:42.625 314 12529.60 153.47 54555.43 88888.00 2015-11-10 14:26:42.750 314 12529.58 153.53 54555.45 88888.00 2015-11-10 14:26:42.875 314 12529.58 153.53 54555.47 88888.00 2015-11-10 14:26:43.000 314 12529.55 153.55 54555.50 88888.00 2015-11-10 14:26:43.125 314 12529.62 153.53 54555.50 88888.00 2015-11-10 14:26:43.250 314 12529.73 153.47 54555.50 88888.00 2015-11-10 14:26:43.375 314 12529.80 153.47 54555.50 88888.00 2015-11-10 14:26:43.500 314 12529.85 153.50 54555.50 88888.00 2015-11-10 14:26:43.625 314 12529.90 153.47 54555.53 88888.00 2015-11-10 14:26:43.750 314 12529.88 153.47 54555.55 88888.00 2015-11-10 14:26:43.875 314 12529.85 153.47 54555.55 88888.00 2015-11-10 14:26:44.000 314 12529.92 153.53 54555.55 88888.00 2015-11-10 14:26:44.125 314 12530.05 153.53 54555.55 88888.00 2015-11-10 14:26:44.250 314 12530.02 153.45 54555.55 88888.00 2015-11-10 14:26:44.375 314 12530.08 153.47 54555.55 88888.00 2015-11-10 14:26:44.500 314 12530.10 153.53 54555.55 88888.00 2015-11-10 14:26:44.625 314 12530.12 153.53 54555.57 88888.00 2015-11-10 14:26:44.750 314 12530.17 153.57 54555.55 88888.00 2015-11-10 14:26:44.875 314 12530.15 153.57 54555.57 88888.00 2015-11-10 14:26:45.000 314 12530.12 153.57 54555.55 88888.00 2015-11-10 14:26:45.125 314 12530.12 153.60 54555.60 88888.00 2015-11-10 14:26:45.250 314 12530.12 153.57 54555.57 88888.00 2015-11-10 14:26:45.375 314 12530.20 153.60 54555.57 88888.00 2015-11-10 14:26:45.500 314 12530.23 153.60 54555.60 88888.00 2015-11-10 14:26:45.625 314 12530.25 153.62 54555.62 88888.00 2015-11-10 14:26:45.750 314 12530.30 153.62 54555.62 88888.00 2015-11-10 14:26:45.875 314 12530.35 153.68 54555.62 88888.00 2015-11-10 14:26:46.000 314 12530.40 153.68 54555.65 88888.00 2015-11-10 14:26:46.125 314 12530.40 153.65 54555.65 88888.00 2015-11-10 14:26:46.250 314 12530.33 153.65 54555.65 88888.00 2015-11-10 14:26:46.375 314 12530.35 153.65 54555.65 88888.00 2015-11-10 14:26:46.500 314 12530.38 153.68 54555.68 88888.00 2015-11-10 14:26:46.625 314 12530.42 153.70 54555.68 88888.00 2015-11-10 14:26:46.750 314 12530.42 153.70 54555.70 88888.00 2015-11-10 14:26:46.875 314 12530.50 153.62 54555.75 88888.00 2015-11-10 14:26:47.000 314 12530.52 153.62 54555.72 88888.00 2015-11-10 14:26:47.125 314 12530.52 153.62 54555.70 88888.00 2015-11-10 14:26:47.250 314 12530.60 153.60 54555.72 88888.00 2015-11-10 14:26:47.375 314 12530.65 153.60 54555.72 88888.00 2015-11-10 14:26:47.500 314 12530.67 153.57 54555.78 88888.00 2015-11-10 14:26:47.625 314 12530.80 153.57 54555.78 88888.00 2015-11-10 14:26:47.750 314 12530.92 153.55 54555.75 88888.00 2015-11-10 14:26:47.875 314 12530.98 153.50 54555.78 88888.00 2015-11-10 14:26:48.000 314 12530.98 153.45 54555.78 88888.00 2015-11-10 14:26:48.125 314 12530.95 153.45 54555.78 88888.00 2015-11-10 14:26:48.250 314 12530.95 153.45 54555.78 88888.00 2015-11-10 14:26:48.375 314 12530.92 153.43 54555.80 88888.00 2015-11-10 14:26:48.500 314 12530.95 153.45 54555.85 88888.00 2015-11-10 14:26:48.625 314 12531.05 153.50 54555.85 88888.00 2015-11-10 14:26:48.750 314 12531.08 153.47 54555.85 88888.00 2015-11-10 14:26:48.875 314 12531.05 153.45 54555.85 88888.00 2015-11-10 14:26:49.000 314 12531.08 153.43 54555.85 88888.00 2015-11-10 14:26:49.125 314 12531.10 153.40 54555.88 88888.00 2015-11-10 14:26:49.250 314 12531.08 153.35 54555.90 88888.00 2015-11-10 14:26:49.375 314 12531.02 153.38 54555.93 88888.00 2015-11-10 14:26:49.500 314 12531.02 153.40 54555.97 88888.00 2015-11-10 14:26:49.625 314 12531.12 153.38 54555.95 88888.00 2015-11-10 14:26:49.750 314 12531.17 153.28 54555.93 88888.00 2015-11-10 14:26:49.875 314 12531.15 153.22 54555.95 88888.00 2015-11-10 14:26:50.000 314 12531.17 153.25 54555.95 88888.00 2015-11-10 14:26:50.125 314 12531.17 153.20 54555.95 88888.00 2015-11-10 14:26:50.250 314 12531.15 153.12 54556.00 88888.00 2015-11-10 14:26:50.375 314 12531.17 153.10 54556.00 88888.00 2015-11-10 14:26:50.500 314 12531.20 153.10 54556.00 88888.00 2015-11-10 14:26:50.625 314 12531.15 153.07 54556.00 88888.00 2015-11-10 14:26:50.750 314 12531.10 153.03 54556.03 88888.00 2015-11-10 14:26:50.875 314 12531.15 153.00 54556.07 88888.00 2015-11-10 14:26:51.000 314 12531.15 153.00 54556.05 88888.00 2015-11-10 14:26:51.125 314 12531.08 152.97 54556.07 88888.00 2015-11-10 14:26:51.250 314 12531.02 152.95 54556.07 88888.00 2015-11-10 14:26:51.375 314 12531.08 152.95 54556.07 88888.00 2015-11-10 14:26:51.500 314 12530.98 152.90 54556.10 88888.00 2015-11-10 14:26:51.625 314 12530.92 152.90 54556.10 88888.00 2015-11-10 14:26:51.750 314 12530.98 152.90 54556.10 88888.00 2015-11-10 14:26:51.875 314 12531.00 152.90 54556.15 88888.00 2015-11-10 14:26:52.000 314 12530.98 152.88 54556.15 88888.00 2015-11-10 14:26:52.125 314 12530.92 152.88 54556.20 88888.00 2015-11-10 14:26:52.250 314 12530.85 152.85 54556.18 88888.00 2015-11-10 14:26:52.375 314 12530.88 152.85 54556.18 88888.00 2015-11-10 14:26:52.500 314 12530.88 152.80 54556.22 88888.00 2015-11-10 14:26:52.625 314 12530.85 152.78 54556.25 88888.00 2015-11-10 14:26:52.750 314 12530.83 152.75 54556.28 88888.00 2015-11-10 14:26:52.875 314 12530.80 152.75 54556.30 88888.00 2015-11-10 14:26:53.000 314 12530.73 152.75 54556.28 88888.00 2015-11-10 14:26:53.125 314 12530.73 152.75 54556.30 88888.00 2015-11-10 14:26:53.250 314 12530.70 152.70 54556.38 88888.00 2015-11-10 14:26:53.375 314 12530.73 152.62 54556.40 88888.00 2015-11-10 14:26:53.500 314 12530.70 152.57 54556.40 88888.00 2015-11-10 14:26:53.625 314 12530.70 152.57 54556.40 88888.00 2015-11-10 14:26:53.750 314 12530.75 152.57 54556.43 88888.00 2015-11-10 14:26:53.875 314 12530.77 152.53 54556.45 88888.00 2015-11-10 14:26:54.000 314 12530.75 152.53 54556.47 88888.00 2015-11-10 14:26:54.125 314 12530.70 152.50 54556.50 88888.00 2015-11-10 14:26:54.250 314 12530.65 152.40 54556.55 88888.00 2015-11-10 14:26:54.375 314 12530.73 152.35 54556.55 88888.00 2015-11-10 14:26:54.500 314 12530.73 152.32 54556.57 88888.00 2015-11-10 14:26:54.625 314 12530.80 152.32 54556.60 88888.00 2015-11-10 14:26:54.750 314 12530.83 152.32 54556.62 88888.00 2015-11-10 14:26:54.875 314 12530.77 152.32 54556.62 88888.00 2015-11-10 14:26:55.000 314 12530.73 152.30 54556.60 88888.00 2015-11-10 14:26:55.125 314 12530.77 152.28 54556.62 88888.00 2015-11-10 14:26:55.250 314 12530.83 152.22 54556.62 88888.00 2015-11-10 14:26:55.375 314 12530.88 152.22 54556.65 88888.00 2015-11-10 14:26:55.500 314 12530.80 152.25 54556.62 88888.00 2015-11-10 14:26:55.625 314 12530.77 152.25 54556.68 88888.00 2015-11-10 14:26:55.750 314 12530.73 152.25 54556.70 88888.00 2015-11-10 14:26:55.875 314 12530.88 152.28 54556.70 88888.00 2015-11-10 14:26:56.000 314 12530.95 152.30 54556.70 88888.00 2015-11-10 14:26:56.125 314 12530.95 152.25 54556.72 88888.00 2015-11-10 14:26:56.250 314 12530.92 152.25 54556.75 88888.00 2015-11-10 14:26:56.375 314 12530.98 152.25 54556.78 88888.00 2015-11-10 14:26:56.500 314 12530.98 152.30 54556.75 88888.00 2015-11-10 14:26:56.625 314 12530.92 152.35 54556.78 88888.00 2015-11-10 14:26:56.750 314 12531.00 152.38 54556.78 88888.00 2015-11-10 14:26:56.875 314 12531.02 152.35 54556.78 88888.00 2015-11-10 14:26:57.000 314 12531.08 152.32 54556.72 88888.00 2015-11-10 14:26:57.125 314 12531.08 152.38 54556.78 88888.00 2015-11-10 14:26:57.250 314 12531.08 152.45 54556.80 88888.00 2015-11-10 14:26:57.375 314 12531.17 152.50 54556.80 88888.00 2015-11-10 14:26:57.500 314 12531.15 152.45 54556.80 88888.00 2015-11-10 14:26:57.625 314 12531.10 152.43 54556.80 88888.00 2015-11-10 14:26:57.750 314 12531.10 152.43 54556.80 88888.00 2015-11-10 14:26:57.875 314 12531.15 152.43 54556.80 88888.00 2015-11-10 14:26:58.000 314 12531.15 152.50 54556.82 88888.00 2015-11-10 14:26:58.125 314 12531.20 152.50 54556.85 88888.00 2015-11-10 14:26:58.250 314 12531.12 152.50 54556.82 88888.00 2015-11-10 14:26:58.375 314 12531.05 152.53 54556.85 88888.00 2015-11-10 14:26:58.500 314 12531.00 152.50 54556.85 88888.00 2015-11-10 14:26:58.625 314 12531.00 152.50 54556.82 88888.00 2015-11-10 14:26:58.750 314 12531.02 152.50 54556.85 88888.00 2015-11-10 14:26:58.875 314 12531.05 152.50 54556.90 88888.00 2015-11-10 14:26:59.000 314 12531.05 152.47 54556.90 88888.00 2015-11-10 14:26:59.125 314 12531.10 152.43 54556.90 88888.00 2015-11-10 14:26:59.250 314 12531.08 152.40 54556.93 88888.00 2015-11-10 14:26:59.375 314 12531.08 152.40 54556.95 88888.00 2015-11-10 14:26:59.500 314 12530.95 152.43 54557.00 88888.00 2015-11-10 14:26:59.625 314 12530.90 152.43 54557.00 88888.00 2015-11-10 14:26:59.750 314 12530.85 152.40 54557.03 88888.00 2015-11-10 14:26:59.875 314 12530.83 152.38 54557.00 88888.00 2015-11-10 14:27:00.000 314 12530.83 152.32 54557.00 88888.00 2015-11-10 14:27:00.125 314 12530.77 152.30 54557.05 88888.00 2015-11-10 14:27:00.250 314 12530.83 152.30 54557.05 88888.00 2015-11-10 14:27:00.375 314 12530.85 152.30 54557.05 88888.00 2015-11-10 14:27:00.500 314 12530.80 152.30 54557.10 88888.00 2015-11-10 14:27:00.625 314 12530.75 152.22 54557.10 88888.00 2015-11-10 14:27:00.750 314 12530.73 152.20 54557.10 88888.00 2015-11-10 14:27:00.875 314 12530.75 152.25 54557.15 88888.00 2015-11-10 14:27:01.000 314 12530.83 152.20 54557.12 88888.00 2015-11-10 14:27:01.125 314 12530.83 152.15 54557.15 88888.00 2015-11-10 14:27:01.250 314 12530.75 152.10 54557.18 88888.00 2015-11-10 14:27:01.375 314 12530.77 152.15 54557.18 88888.00 2015-11-10 14:27:01.500 314 12530.67 152.10 54557.18 88888.00 2015-11-10 14:27:01.625 314 12530.62 152.03 54557.22 88888.00 2015-11-10 14:27:01.750 314 12530.60 152.00 54557.22 88888.00 2015-11-10 14:27:01.875 314 12530.65 152.00 54557.25 88888.00 2015-11-10 14:27:02.000 314 12530.73 152.00 54557.28 88888.00 2015-11-10 14:27:02.125 314 12530.73 151.97 54557.28 88888.00 2015-11-10 14:27:02.250 314 12530.73 151.95 54557.30 88888.00 2015-11-10 14:27:02.375 314 12530.70 151.93 54557.28 88888.00 2015-11-10 14:27:02.500 314 12530.60 151.93 54557.30 88888.00 2015-11-10 14:27:02.625 314 12530.60 151.97 54557.35 88888.00 2015-11-10 14:27:02.750 314 12530.62 152.00 54557.38 88888.00 2015-11-10 14:27:02.875 314 12530.62 151.93 54557.40 88888.00 2015-11-10 14:27:03.000 314 12530.60 151.85 54557.38 88888.00 2015-11-10 14:27:03.125 314 12530.62 151.80 54557.40 88888.00 2015-11-10 14:27:03.250 314 12530.60 151.72 54557.43 88888.00 2015-11-10 14:27:03.375 314 12530.65 151.72 54557.45 88888.00 2015-11-10 14:27:03.500 314 12530.65 151.70 54557.45 88888.00 2015-11-10 14:27:03.625 314 12530.67 151.62 54557.45 88888.00 2015-11-10 14:27:03.750 314 12530.67 151.57 54557.47 88888.00 2015-11-10 14:27:03.875 314 12530.62 151.55 54557.47 88888.00 2015-11-10 14:27:04.000 314 12530.65 151.53 54557.47 88888.00 2015-11-10 14:27:04.125 314 12530.67 151.47 54557.50 88888.00 2015-11-10 14:27:04.250 314 12530.70 151.43 54557.53 88888.00 2015-11-10 14:27:04.375 314 12530.75 151.40 54557.53 88888.00 2015-11-10 14:27:04.500 314 12530.73 151.38 54557.55 88888.00 2015-11-10 14:27:04.625 314 12530.77 151.35 54557.55 88888.00 2015-11-10 14:27:04.750 314 12530.80 151.28 54557.55 88888.00 2015-11-10 14:27:04.875 314 12530.77 151.28 54557.57 88888.00 2015-11-10 14:27:05.000 314 12530.80 151.28 54557.60 88888.00 2015-11-10 14:27:05.125 314 12530.85 151.28 54557.60 88888.00 2015-11-10 14:27:05.250 314 12530.85 151.22 54557.62 88888.00 2015-11-10 14:27:05.375 314 12530.80 151.22 54557.62 88888.00 2015-11-10 14:27:05.500 314 12530.80 151.20 54557.62 88888.00 2015-11-10 14:27:05.625 314 12530.83 151.20 54557.65 88888.00 2015-11-10 14:27:05.750 314 12530.83 151.22 54557.68 88888.00 2015-11-10 14:27:05.875 314 12530.80 151.22 54557.68 88888.00 2015-11-10 14:27:06.000 314 12530.80 151.20 54557.65 88888.00 2015-11-10 14:27:06.125 314 12530.77 151.20 54557.68 88888.00 2015-11-10 14:27:06.250 314 12530.77 151.22 54557.72 88888.00 2015-11-10 14:27:06.375 314 12530.75 151.25 54557.72 88888.00 2015-11-10 14:27:06.500 314 12530.75 151.28 54557.75 88888.00 2015-11-10 14:27:06.625 314 12530.67 151.28 54557.75 88888.00 2015-11-10 14:27:06.750 314 12530.70 151.25 54557.75 88888.00 2015-11-10 14:27:06.875 314 12530.75 151.22 54557.78 88888.00 2015-11-10 14:27:07.000 314 12530.73 151.25 54557.80 88888.00 2015-11-10 14:27:07.125 314 12530.70 151.28 54557.80 88888.00 2015-11-10 14:27:07.250 314 12530.65 151.28 54557.80 88888.00 2015-11-10 14:27:07.375 314 12530.62 151.22 54557.82 88888.00 2015-11-10 14:27:07.500 314 12530.60 151.22 54557.82 88888.00 2015-11-10 14:27:07.625 314 12530.60 151.22 54557.82 88888.00 2015-11-10 14:27:07.750 314 12530.62 151.28 54557.82 88888.00 2015-11-10 14:27:07.875 314 12530.65 151.32 54557.85 88888.00 2015-11-10 14:27:08.000 314 12530.65 151.32 54557.85 88888.00 2015-11-10 14:27:08.125 314 12530.60 151.30 54557.85 88888.00 2015-11-10 14:27:08.250 314 12530.50 151.35 54557.90 88888.00 2015-11-10 14:27:08.375 314 12530.52 151.38 54557.90 88888.00 2015-11-10 14:27:08.500 314 12530.50 151.32 54557.90 88888.00 2015-11-10 14:27:08.625 314 12530.58 151.30 54557.93 88888.00 2015-11-10 14:27:08.750 314 12530.60 151.30 54557.95 88888.00 2015-11-10 14:27:08.875 314 12530.52 151.28 54557.97 88888.00 2015-11-10 14:27:09.000 314 12530.52 151.28 54557.97 88888.00 2015-11-10 14:27:09.125 314 12530.52 151.30 54557.97 88888.00 2015-11-10 14:27:09.250 314 12530.48 151.28 54558.00 88888.00 2015-11-10 14:27:09.375 314 12530.48 151.30 54558.03 88888.00 2015-11-10 14:27:09.500 314 12530.42 151.28 54558.03 88888.00 2015-11-10 14:27:09.625 314 12530.38 151.25 54558.03 88888.00 2015-11-10 14:27:09.750 314 12530.38 151.25 54558.05 88888.00 2015-11-10 14:27:09.875 314 12530.40 151.28 54558.05 88888.00 2015-11-10 14:27:10.000 314 12530.42 151.22 54558.05 88888.00 2015-11-10 14:27:10.125 314 12530.48 151.22 54558.10 88888.00 2015-11-10 14:27:10.250 314 12530.40 151.18 54558.07 88888.00 2015-11-10 14:27:10.375 314 12530.40 151.18 54558.10 88888.00 2015-11-10 14:27:10.500 314 12530.42 151.15 54558.10 88888.00 2015-11-10 14:27:10.625 314 12530.48 151.15 54558.12 88888.00 2015-11-10 14:27:10.750 314 12530.45 151.12 54558.10 88888.00 2015-11-10 14:27:10.875 314 12530.48 151.07 54558.12 88888.00 2015-11-10 14:27:11.000 314 12530.48 151.05 54558.12 88888.00 2015-11-10 14:27:11.125 314 12530.48 151.07 54558.15 88888.00 2015-11-10 14:27:11.250 314 12530.55 151.05 54558.18 88888.00 2015-11-10 14:27:11.375 314 12530.60 151.03 54558.18 88888.00 2015-11-10 14:27:11.500 314 12530.67 151.00 54558.18 88888.00 2015-11-10 14:27:11.625 314 12530.65 150.97 54558.20 88888.00 2015-11-10 14:27:11.750 314 12530.62 150.97 54558.20 88888.00 2015-11-10 14:27:11.875 314 12530.67 150.97 54558.20 88888.00 2015-11-10 14:27:12.000 314 12530.73 150.97 54558.20 88888.00 2015-11-10 14:27:12.125 314 12530.75 150.95 54558.22 88888.00 2015-11-10 14:27:12.250 314 12530.80 150.97 54558.22 88888.00 2015-11-10 14:27:12.375 314 12530.85 150.97 54558.20 88888.00 2015-11-10 14:27:12.500 314 12530.85 150.93 54558.20 88888.00 2015-11-10 14:27:12.625 314 12530.80 150.93 54558.20 88888.00 2015-11-10 14:27:12.750 314 12530.77 150.95 54558.20 88888.00 2015-11-10 14:27:12.875 314 12530.80 150.95 54558.20 88888.00 2015-11-10 14:27:13.000 314 12530.80 150.95 54558.20 88888.00 2015-11-10 14:27:13.125 314 12530.80 150.97 54558.20 88888.00 2015-11-10 14:27:13.250 314 12530.80 150.97 54558.22 88888.00 2015-11-10 14:27:13.375 314 12530.80 151.03 54558.25 88888.00 2015-11-10 14:27:13.500 314 12530.80 151.03 54558.28 88888.00 2015-11-10 14:27:13.625 314 12530.77 151.03 54558.30 88888.00 2015-11-10 14:27:13.750 314 12530.77 150.97 54558.28 88888.00 2015-11-10 14:27:13.875 314 12530.73 150.93 54558.32 88888.00 2015-11-10 14:27:14.000 314 12530.73 150.88 54558.30 88888.00 2015-11-10 14:27:14.125 314 12530.77 150.85 54558.32 88888.00 2015-11-10 14:27:14.250 314 12530.77 150.90 54558.35 88888.00 2015-11-10 14:27:14.375 314 12530.73 150.88 54558.38 88888.00 2015-11-10 14:27:14.500 314 12530.67 150.80 54558.38 88888.00 2015-11-10 14:27:14.625 314 12530.70 150.78 54558.40 88888.00 2015-11-10 14:27:14.750 314 12530.77 150.82 54558.40 88888.00 2015-11-10 14:27:14.875 314 12530.83 150.80 54558.40 88888.00 2015-11-10 14:27:15.000 314 12530.88 150.72 54558.38 88888.00 2015-11-10 14:27:15.125 314 12530.88 150.68 54558.38 88888.00 2015-11-10 14:27:15.250 314 12530.80 150.60 54558.43 88888.00 2015-11-10 14:27:15.375 314 12530.85 150.60 54558.43 88888.00 2015-11-10 14:27:15.500 314 12530.80 150.55 54558.43 88888.00 2015-11-10 14:27:15.625 314 12530.77 150.53 54558.45 88888.00 2015-11-10 14:27:15.750 314 12530.77 150.55 54558.47 88888.00 2015-11-10 14:27:15.875 314 12530.75 150.50 54558.47 88888.00 2015-11-10 14:27:16.000 314 12530.80 150.47 54558.50 88888.00 2015-11-10 14:27:16.125 314 12530.85 150.50 54558.53 88888.00 2015-11-10 14:27:16.250 314 12530.83 150.47 54558.55 88888.00 2015-11-10 14:27:16.375 314 12530.80 150.45 54558.55 88888.00 2015-11-10 14:27:16.500 314 12530.80 150.43 54558.55 88888.00 2015-11-10 14:27:16.625 314 12530.77 150.43 54558.55 88888.00 2015-11-10 14:27:16.750 314 12530.73 150.40 54558.55 88888.00 2015-11-10 14:27:16.875 314 12530.70 150.43 54558.55 88888.00 2015-11-10 14:27:17.000 314 12530.67 150.43 54558.57 88888.00 2015-11-10 14:27:17.125 314 12530.65 150.40 54558.60 88888.00 2015-11-10 14:27:17.250 314 12530.62 150.38 54558.62 88888.00 2015-11-10 14:27:17.375 314 12530.65 150.32 54558.62 88888.00 2015-11-10 14:27:17.500 314 12530.62 150.30 54558.62 88888.00 2015-11-10 14:27:17.625 314 12530.62 150.32 54558.62 88888.00 2015-11-10 14:27:17.750 314 12530.67 150.35 54558.65 88888.00 2015-11-10 14:27:17.875 314 12530.67 150.32 54558.68 88888.00 2015-11-10 14:27:18.000 314 12530.67 150.32 54558.65 88888.00 2015-11-10 14:27:18.125 314 12530.73 150.38 54558.68 88888.00 2015-11-10 14:27:18.250 314 12530.70 150.35 54558.68 88888.00 2015-11-10 14:27:18.375 314 12530.67 150.35 54558.70 88888.00 2015-11-10 14:27:18.500 314 12530.70 150.35 54558.72 88888.00 2015-11-10 14:27:18.625 314 12530.70 150.35 54558.75 88888.00 2015-11-10 14:27:18.750 314 12530.65 150.35 54558.72 88888.00 2015-11-10 14:27:18.875 314 12530.65 150.38 54558.72 88888.00 2015-11-10 14:27:19.000 314 12530.70 150.40 54558.72 88888.00 2015-11-10 14:27:19.125 314 12530.65 150.43 54558.75 88888.00 2015-11-10 14:27:19.250 314 12530.60 150.43 54558.78 88888.00 2015-11-10 14:27:19.375 314 12530.65 150.43 54558.75 88888.00 2015-11-10 14:27:19.500 314 12530.60 150.40 54558.72 88888.00 2015-11-10 14:27:19.625 314 12530.60 150.43 54558.72 88888.00 2015-11-10 14:27:19.750 314 12530.67 150.45 54558.75 88888.00 2015-11-10 14:27:19.875 314 12530.70 150.45 54558.78 88888.00 2015-11-10 14:27:20.000 314 12530.77 150.45 54558.78 88888.00 2015-11-10 14:27:20.125 314 12530.73 150.43 54558.75 88888.00 2015-11-10 14:27:20.250 314 12530.62 150.43 54558.78 88888.00 2015-11-10 14:27:20.375 314 12530.65 150.43 54558.78 88888.00 2015-11-10 14:27:20.500 314 12530.67 150.43 54558.80 88888.00 2015-11-10 14:27:20.625 314 12530.65 150.40 54558.80 88888.00 2015-11-10 14:27:20.750 314 12530.65 150.40 54558.78 88888.00 2015-11-10 14:27:20.875 314 12530.60 150.43 54558.78 88888.00 2015-11-10 14:27:21.000 314 12530.55 150.40 54558.78 88888.00 2015-11-10 14:27:21.125 314 12530.50 150.38 54558.80 88888.00 2015-11-10 14:27:21.250 314 12530.45 150.35 54558.80 88888.00 2015-11-10 14:27:21.375 314 12530.48 150.38 54558.82 88888.00 2015-11-10 14:27:21.500 314 12530.50 150.40 54558.82 88888.00 2015-11-10 14:27:21.625 314 12530.48 150.38 54558.82 88888.00 2015-11-10 14:27:21.750 314 12530.42 150.32 54558.85 88888.00 2015-11-10 14:27:21.875 314 12530.40 150.30 54558.85 88888.00 2015-11-10 14:27:22.000 314 12530.40 150.28 54558.85 88888.00 2015-11-10 14:27:22.125 314 12530.40 150.25 54558.85 88888.00 2015-11-10 14:27:22.250 314 12530.38 150.20 54558.88 88888.00 2015-11-10 14:27:22.375 314 12530.42 150.22 54558.88 88888.00 2015-11-10 14:27:22.500 314 12530.40 150.18 54558.90 88888.00 2015-11-10 14:27:22.625 314 12530.42 150.15 54558.93 88888.00 2015-11-10 14:27:22.750 314 12530.45 150.15 54558.93 88888.00 2015-11-10 14:27:22.875 314 12530.48 150.12 54558.93 88888.00 2015-11-10 14:27:23.000 314 12530.45 150.12 54558.90 88888.00 2015-11-10 14:27:23.125 314 12530.40 150.07 54558.95 88888.00 2015-11-10 14:27:23.250 314 12530.30 150.05 54559.00 88888.00 2015-11-10 14:27:23.375 314 12530.27 150.03 54559.00 88888.00 2015-11-10 14:27:23.500 314 12530.23 149.95 54558.97 88888.00 2015-11-10 14:27:23.625 314 12530.27 149.97 54559.00 88888.00 2015-11-10 14:27:23.750 314 12530.33 149.97 54558.97 88888.00 2015-11-10 14:27:23.875 314 12530.25 149.93 54559.03 88888.00 2015-11-10 14:27:24.000 314 12530.20 149.88 54559.03 88888.00 2015-11-10 14:27:24.125 314 12530.25 149.85 54559.03 88888.00 2015-11-10 14:27:24.250 314 12530.23 149.85 54559.05 88888.00 2015-11-10 14:27:24.375 314 12530.23 149.85 54559.05 88888.00 2015-11-10 14:27:24.500 314 12530.20 149.82 54559.07 88888.00 2015-11-10 14:27:24.625 314 12530.17 149.78 54559.07 88888.00 2015-11-10 14:27:24.750 314 12530.12 149.70 54559.05 88888.00 2015-11-10 14:27:24.875 314 12530.05 149.68 54559.07 88888.00 2015-11-10 14:27:25.000 314 12530.10 149.70 54559.07 88888.00 2015-11-10 14:27:25.125 314 12530.08 149.72 54559.12 88888.00 2015-11-10 14:27:25.250 314 12530.00 149.72 54559.10 88888.00 2015-11-10 14:27:25.375 314 12530.02 149.72 54559.12 88888.00 2015-11-10 14:27:25.500 314 12530.02 149.72 54559.12 88888.00 2015-11-10 14:27:25.625 314 12530.08 149.70 54559.15 88888.00 2015-11-10 14:27:25.750 314 12530.10 149.70 54559.18 88888.00 2015-11-10 14:27:25.875 314 12530.08 149.72 54559.15 88888.00 2015-11-10 14:27:26.000 314 12530.08 149.72 54559.12 88888.00 2015-11-10 14:27:26.125 314 12530.00 149.72 54559.12 88888.00 2015-11-10 14:27:26.250 314 12529.92 149.70 54559.15 88888.00 2015-11-10 14:27:26.375 314 12529.95 149.72 54559.18 88888.00 2015-11-10 14:27:26.500 314 12529.95 149.75 54559.20 88888.00 2015-11-10 14:27:26.625 314 12529.88 149.75 54559.18 88888.00 2015-11-10 14:27:26.750 314 12529.83 149.72 54559.20 88888.00 2015-11-10 14:27:26.875 314 12529.80 149.68 54559.20 88888.00 2015-11-10 14:27:27.000 314 12529.83 149.70 54559.20 88888.00 2015-11-10 14:27:27.125 314 12529.80 149.68 54559.22 88888.00 2015-11-10 14:27:27.250 314 12529.80 149.62 54559.25 88888.00 2015-11-10 14:27:27.375 314 12529.83 149.62 54559.25 88888.00 2015-11-10 14:27:27.500 314 12529.83 149.62 54559.25 88888.00 2015-11-10 14:27:27.625 314 12529.83 149.62 54559.22 88888.00 2015-11-10 14:27:27.750 314 12529.88 149.62 54559.25 88888.00 2015-11-10 14:27:27.875 314 12529.88 149.62 54559.30 88888.00 2015-11-10 14:27:28.000 314 12529.85 149.65 54559.32 88888.00 2015-11-10 14:27:28.125 314 12529.77 149.62 54559.32 88888.00 2015-11-10 14:27:28.250 314 12529.75 149.57 54559.30 88888.00 2015-11-10 14:27:28.375 314 12529.83 149.57 54559.32 88888.00 2015-11-10 14:27:28.500 314 12529.85 149.57 54559.32 88888.00 2015-11-10 14:27:28.625 314 12529.80 149.55 54559.35 88888.00 2015-11-10 14:27:28.750 314 12529.73 149.57 54559.35 88888.00 2015-11-10 14:27:28.875 314 12529.75 149.53 54559.35 88888.00 2015-11-10 14:27:29.000 314 12529.80 149.47 54559.35 88888.00 2015-11-10 14:27:29.125 314 12529.83 149.45 54559.38 88888.00 2015-11-10 14:27:29.250 314 12529.77 149.43 54559.38 88888.00 2015-11-10 14:27:29.375 314 12529.80 149.38 54559.40 88888.00 2015-11-10 14:27:29.500 314 12529.75 149.30 54559.40 88888.00 2015-11-10 14:27:29.625 314 12529.73 149.28 54559.40 88888.00 2015-11-10 14:27:29.750 314 12529.77 149.28 54559.40 88888.00 2015-11-10 14:27:29.875 314 12529.80 149.22 54559.43 88888.00 2015-11-10 14:27:30.000 314 12529.80 149.20 54559.43 88888.00 2015-11-10 14:27:30.125 314 12529.80 149.18 54559.45 88888.00 2015-11-10 14:27:30.250 314 12529.80 149.15 54559.43 88888.00 2015-11-10 14:27:30.375 314 12529.80 149.15 54559.43 88888.00 2015-11-10 14:27:30.500 314 12529.77 149.12 54559.43 88888.00 2015-11-10 14:27:30.625 314 12529.83 149.07 54559.47 88888.00 2015-11-10 14:27:30.750 314 12529.85 149.03 54559.45 88888.00 2015-11-10 14:27:30.875 314 12529.83 149.03 54559.45 88888.00 2015-11-10 14:27:31.000 314 12529.85 148.97 54559.47 88888.00 2015-11-10 14:27:31.125 314 12529.85 148.95 54559.47 88888.00 2015-11-10 14:27:31.250 314 12529.83 148.95 54559.47 88888.00 2015-11-10 14:27:31.375 314 12529.90 148.95 54559.47 88888.00 2015-11-10 14:27:31.500 314 12529.95 148.95 54559.45 88888.00 2015-11-10 14:27:31.625 314 12529.95 148.90 54559.47 88888.00 2015-11-10 14:27:31.750 314 12529.90 148.90 54559.47 88888.00 2015-11-10 14:27:31.875 314 12529.83 148.90 54559.50 88888.00 2015-11-10 14:27:32.000 314 12529.77 148.93 54559.47 88888.00 2015-11-10 14:27:32.125 314 12529.77 148.95 54559.50 88888.00 2015-11-10 14:27:32.250 314 12529.70 148.95 54559.53 88888.00 2015-11-10 14:27:32.375 314 12529.73 148.95 54559.50 88888.00 2015-11-10 14:27:32.500 314 12529.83 148.93 54559.53 88888.00 2015-11-10 14:27:32.625 314 12529.77 148.93 54559.53 88888.00 2015-11-10 14:27:32.750 314 12529.67 148.88 54559.53 88888.00 2015-11-10 14:27:32.875 314 12529.62 148.82 54559.55 88888.00 2015-11-10 14:27:33.000 314 12529.60 148.80 54559.53 88888.00 2015-11-10 14:27:33.125 314 12529.55 148.80 54559.55 88888.00 2015-11-10 14:27:33.250 314 12529.48 148.78 54559.55 88888.00 2015-11-10 14:27:33.375 314 12529.52 148.75 54559.60 88888.00 2015-11-10 14:27:33.500 314 12529.55 148.70 54559.60 88888.00 2015-11-10 14:27:33.625 314 12529.52 148.68 54559.60 88888.00 2015-11-10 14:27:33.750 314 12529.55 148.68 54559.57 88888.00 2015-11-10 14:27:33.875 314 12529.58 148.62 54559.57 88888.00 2015-11-10 14:27:34.000 314 12529.50 148.60 54559.57 88888.00 2015-11-10 14:27:34.125 314 12529.45 148.62 54559.60 88888.00 2015-11-10 14:27:34.250 314 12529.40 148.55 54559.62 88888.00 2015-11-10 14:27:34.375 314 12529.45 148.53 54559.62 88888.00 2015-11-10 14:27:34.500 314 12529.42 148.50 54559.62 88888.00 2015-11-10 14:27:34.625 314 12529.35 148.47 54559.62 88888.00 2015-11-10 14:27:34.750 314 12529.27 148.45 54559.65 88888.00 2015-11-10 14:27:34.875 314 12529.25 148.43 54559.65 88888.00 2015-11-10 14:27:35.000 314 12529.23 148.40 54559.65 88888.00 2015-11-10 14:27:35.125 314 12529.23 148.40 54559.68 88888.00 2015-11-10 14:27:35.250 314 12529.20 148.38 54559.72 88888.00 2015-11-10 14:27:35.375 314 12529.25 148.40 54559.75 88888.00 2015-11-10 14:27:35.500 314 12529.20 148.40 54559.68 88888.00 2015-11-10 14:27:35.625 314 12529.17 148.40 54559.70 88888.00 2015-11-10 14:27:35.750 314 12529.12 148.40 54559.78 88888.00 2015-11-10 14:27:35.875 314 12529.12 148.40 54559.75 88888.00 2015-11-10 14:27:36.000 314 12529.12 148.43 54559.72 88888.00 2015-11-10 14:27:36.125 314 12529.10 148.40 54559.75 88888.00 2015-11-10 14:27:36.250 314 12529.08 148.40 54559.75 88888.00 2015-11-10 14:27:36.375 314 12529.00 148.43 54559.78 88888.00 2015-11-10 14:27:36.500 314 12528.95 148.43 54559.78 88888.00 2015-11-10 14:27:36.625 314 12528.98 148.43 54559.78 88888.00 2015-11-10 14:27:36.750 314 12528.88 148.45 54559.80 88888.00 2015-11-10 14:27:36.875 314 12528.80 148.45 54559.80 88888.00 2015-11-10 14:27:37.000 314 12528.83 148.45 54559.82 88888.00 2015-11-10 14:27:37.125 314 12528.77 148.45 54559.85 88888.00 2015-11-10 14:27:37.250 314 12528.67 148.45 54559.88 88888.00 2015-11-10 14:27:37.375 314 12528.67 148.45 54559.88 88888.00 2015-11-10 14:27:37.500 314 12528.67 148.45 54559.88 88888.00 2015-11-10 14:27:37.625 314 12528.60 148.45 54559.90 88888.00 2015-11-10 14:27:37.750 314 12528.60 148.45 54559.95 88888.00 2015-11-10 14:27:37.875 314 12528.62 148.43 54559.95 88888.00 2015-11-10 14:27:38.000 314 12528.60 148.45 54559.97 88888.00 2015-11-10 14:27:38.125 314 12528.55 148.45 54560.00 88888.00 2015-11-10 14:27:38.250 314 12528.42 148.43 54560.03 88888.00 2015-11-10 14:27:38.375 314 12528.35 148.40 54560.05 88888.00 2015-11-10 14:27:38.500 314 12528.23 148.40 54560.03 88888.00 2015-11-10 14:27:38.625 314 12528.15 148.40 54560.03 88888.00 2015-11-10 14:27:38.750 314 12528.15 148.38 54560.05 88888.00 2015-11-10 14:27:38.875 314 12528.17 148.35 54560.07 88888.00 2015-11-10 14:27:39.000 314 12528.17 148.30 54560.05 88888.00 2015-11-10 14:27:39.125 314 12528.05 148.25 54560.07 88888.00 2015-11-10 14:27:39.250 314 12527.98 148.20 54560.12 88888.00 2015-11-10 14:27:39.375 314 12527.95 148.20 54560.12 88888.00 2015-11-10 14:27:39.500 314 12527.95 148.18 54560.15 88888.00 2015-11-10 14:27:39.625 314 12527.92 148.07 54560.15 88888.00 2015-11-10 14:27:39.750 314 12527.90 148.10 54560.18 88888.00 2015-11-10 14:27:39.875 314 12527.95 148.10 54560.22 88888.00 2015-11-10 14:27:40.000 314 12527.95 148.07 54560.22 88888.00 2015-11-10 14:27:40.125 314 12527.88 148.03 54560.22 88888.00 2015-11-10 14:27:40.250 314 12527.77 148.00 54560.25 88888.00 2015-11-10 14:27:40.375 314 12527.80 148.00 54560.25 88888.00 2015-11-10 14:27:40.500 314 12527.83 147.97 54560.28 88888.00 2015-11-10 14:27:40.625 314 12527.80 147.93 54560.25 88888.00 2015-11-10 14:27:40.750 314 12527.77 147.90 54560.28 88888.00 2015-11-10 14:27:40.875 314 12527.80 147.85 54560.25 88888.00 2015-11-10 14:27:41.000 314 12527.83 147.82 54560.28 88888.00 2015-11-10 14:27:41.125 314 12527.77 147.80 54560.30 88888.00 2015-11-10 14:27:41.250 314 12527.70 147.80 54560.32 88888.00 2015-11-10 14:27:41.375 314 12527.75 147.78 54560.32 88888.00 2015-11-10 14:27:41.500 314 12527.80 147.80 54560.35 88888.00 2015-11-10 14:27:41.625 314 12527.77 147.80 54560.35 88888.00 2015-11-10 14:27:41.750 314 12527.73 147.75 54560.32 88888.00 2015-11-10 14:27:41.875 314 12527.65 147.75 54560.38 88888.00 2015-11-10 14:27:42.000 314 12527.65 147.75 54560.38 88888.00 2015-11-10 14:27:42.125 314 12527.58 147.70 54560.38 88888.00 2015-11-10 14:27:42.250 314 12527.52 147.70 54560.40 88888.00 2015-11-10 14:27:42.375 314 12527.52 147.72 54560.40 88888.00 2015-11-10 14:27:42.500 314 12527.48 147.68 54560.40 88888.00 2015-11-10 14:27:42.625 314 12527.45 147.72 54560.43 88888.00 2015-11-10 14:27:42.750 314 12527.45 147.80 54560.45 88888.00 2015-11-10 14:27:42.875 314 12527.50 147.78 54560.43 88888.00 2015-11-10 14:27:43.000 314 12527.48 147.78 54560.43 88888.00 2015-11-10 14:27:43.125 314 12527.48 147.80 54560.45 88888.00 2015-11-10 14:27:43.250 314 12527.40 147.75 54560.45 88888.00 2015-11-10 14:27:43.375 314 12527.40 147.75 54560.45 88888.00 2015-11-10 14:27:43.500 314 12527.40 147.80 54560.50 88888.00 2015-11-10 14:27:43.625 314 12527.33 147.82 54560.50 88888.00 2015-11-10 14:27:43.750 314 12527.25 147.78 54560.50 88888.00 2015-11-10 14:27:43.875 314 12527.23 147.75 54560.50 88888.00 2015-11-10 14:27:44.000 314 12527.25 147.80 54560.50 88888.00 2015-11-10 14:27:44.125 314 12527.20 147.80 54560.47 88888.00 2015-11-10 14:27:44.250 314 12527.15 147.78 54560.53 88888.00 2015-11-10 14:27:44.375 314 12527.17 147.75 54560.53 88888.00 2015-11-10 14:27:44.500 314 12527.17 147.78 54560.55 88888.00 2015-11-10 14:27:44.625 314 12527.12 147.80 54560.57 88888.00 2015-11-10 14:27:44.750 314 12527.10 147.78 54560.55 88888.00 2015-11-10 14:27:44.875 314 12527.05 147.80 54560.57 88888.00 2015-11-10 14:27:45.000 314 12527.02 147.78 54560.60 88888.00 2015-11-10 14:27:45.125 314 12527.02 147.82 54560.60 88888.00 2015-11-10 14:27:45.250 314 12526.98 147.80 54560.60 88888.00 2015-11-10 14:27:45.375 314 12526.90 147.82 54560.60 88888.00 2015-11-10 14:27:45.500 314 12526.83 147.80 54560.62 88888.00 2015-11-10 14:27:45.625 314 12526.83 147.72 54560.60 88888.00 2015-11-10 14:27:45.750 314 12526.83 147.75 54560.62 88888.00 2015-11-10 14:27:45.875 314 12526.80 147.75 54560.65 88888.00 2015-11-10 14:27:46.000 314 12526.75 147.70 54560.65 88888.00 2015-11-10 14:27:46.125 314 12526.67 147.70 54560.68 88888.00 2015-11-10 14:27:46.250 314 12526.55 147.70 54560.70 88888.00 2015-11-10 14:27:46.375 314 12526.60 147.70 54560.72 88888.00 2015-11-10 14:27:46.500 314 12526.60 147.70 54560.72 88888.00 2015-11-10 14:27:46.625 314 12526.55 147.65 54560.70 88888.00 2015-11-10 14:27:46.750 314 12526.55 147.65 54560.72 88888.00 2015-11-10 14:27:46.875 314 12526.62 147.62 54560.72 88888.00 2015-11-10 14:27:47.000 314 12526.65 147.57 54560.75 88888.00 2015-11-10 14:27:47.125 314 12526.67 147.57 54560.78 88888.00 2015-11-10 14:27:47.250 314 12526.62 147.55 54560.78 88888.00 2015-11-10 14:27:47.375 314 12526.65 147.57 54560.80 88888.00 2015-11-10 14:27:47.500 314 12526.62 147.60 54560.80 88888.00 2015-11-10 14:27:47.625 314 12526.70 147.60 54560.80 88888.00 2015-11-10 14:27:47.750 314 12526.70 147.57 54560.80 88888.00 2015-11-10 14:27:47.875 314 12526.65 147.55 54560.78 88888.00 2015-11-10 14:27:48.000 314 12526.65 147.55 54560.80 88888.00 2015-11-10 14:27:48.125 314 12526.67 147.53 54560.80 88888.00 2015-11-10 14:27:48.250 314 12526.62 147.53 54560.80 88888.00 2015-11-10 14:27:48.375 314 12526.62 147.57 54560.82 88888.00 2015-11-10 14:27:48.500 314 12526.65 147.60 54560.82 88888.00 2015-11-10 14:27:48.625 314 12526.70 147.60 54560.85 88888.00 2015-11-10 14:27:48.750 314 12526.73 147.57 54560.85 88888.00 2015-11-10 14:27:48.875 314 12526.70 147.57 54560.85 88888.00 2015-11-10 14:27:49.000 314 12526.67 147.60 54560.88 88888.00 2015-11-10 14:27:49.125 314 12526.65 147.62 54560.88 88888.00 2015-11-10 14:27:49.250 314 12526.62 147.65 54560.88 88888.00 2015-11-10 14:27:49.375 314 12526.67 147.68 54560.88 88888.00 2015-11-10 14:27:49.500 314 12526.67 147.72 54560.88 88888.00 2015-11-10 14:27:49.625 314 12526.73 147.68 54560.88 88888.00 2015-11-10 14:27:49.750 314 12526.67 147.68 54560.90 88888.00 2015-11-10 14:27:49.875 314 12526.62 147.72 54560.90 88888.00 2015-11-10 14:27:50.000 314 12526.62 147.72 54560.90 88888.00 2015-11-10 14:27:50.125 314 12526.62 147.75 54560.93 88888.00 2015-11-10 14:27:50.250 314 12526.52 147.75 54560.93 88888.00 2015-11-10 14:27:50.375 314 12526.52 147.75 54560.93 88888.00 2015-11-10 14:27:50.500 314 12526.55 147.80 54560.93 88888.00 2015-11-10 14:27:50.625 314 12526.55 147.82 54560.95 88888.00 2015-11-10 14:27:50.750 314 12526.58 147.82 54560.93 88888.00 2015-11-10 14:27:50.875 314 12526.58 147.80 54560.90 88888.00 2015-11-10 14:27:51.000 314 12526.58 147.78 54560.93 88888.00 2015-11-10 14:27:51.125 314 12526.55 147.78 54560.95 88888.00 2015-11-10 14:27:51.250 314 12526.55 147.78 54560.95 88888.00 2015-11-10 14:27:51.375 314 12526.60 147.82 54560.95 88888.00 2015-11-10 14:27:51.500 314 12526.52 147.85 54560.95 88888.00 2015-11-10 14:27:51.625 314 12526.48 147.85 54560.97 88888.00 2015-11-10 14:27:51.750 314 12526.45 147.85 54561.03 88888.00 2015-11-10 14:27:51.875 314 12526.48 147.82 54561.00 88888.00 2015-11-10 14:27:52.000 314 12526.52 147.80 54561.00 88888.00 2015-11-10 14:27:52.125 314 12526.50 147.80 54561.00 88888.00 2015-11-10 14:27:52.250 314 12526.50 147.82 54561.03 88888.00 2015-11-10 14:27:52.375 314 12526.60 147.82 54561.03 88888.00 2015-11-10 14:27:52.500 314 12526.52 147.80 54561.03 88888.00 2015-11-10 14:27:52.625 314 12526.48 147.80 54561.03 88888.00 2015-11-10 14:27:52.750 314 12526.48 147.85 54561.03 88888.00 2015-11-10 14:27:52.875 314 12526.55 147.88 54561.05 88888.00 2015-11-10 14:27:53.000 314 12526.55 147.85 54561.03 88888.00 2015-11-10 14:27:53.125 314 12526.52 147.85 54561.05 88888.00 2015-11-10 14:27:53.250 314 12526.42 147.85 54561.05 88888.00 2015-11-10 14:27:53.375 314 12526.38 147.85 54561.05 88888.00 2015-11-10 14:27:53.500 314 12526.35 147.85 54561.10 88888.00 2015-11-10 14:27:53.625 314 12526.40 147.85 54561.10 88888.00 2015-11-10 14:27:53.750 314 12526.33 147.82 54561.07 88888.00 2015-11-10 14:27:53.875 314 12526.25 147.80 54561.07 88888.00 2015-11-10 14:27:54.000 314 12526.25 147.82 54561.07 88888.00 2015-11-10 14:27:54.125 314 12526.25 147.82 54561.10 88888.00 2015-11-10 14:27:54.250 314 12526.23 147.80 54561.15 88888.00 2015-11-10 14:27:54.375 314 12526.17 147.80 54561.15 88888.00 2015-11-10 14:27:54.500 314 12526.15 147.82 54561.15 88888.00 2015-11-10 14:27:54.625 314 12526.12 147.82 54561.18 88888.00 2015-11-10 14:27:54.750 314 12526.08 147.80 54561.18 88888.00 2015-11-10 14:27:54.875 314 12526.02 147.80 54561.18 88888.00 2015-11-10 14:27:55.000 314 12526.08 147.75 54561.18 88888.00 2015-11-10 14:27:55.125 314 12526.12 147.78 54561.20 88888.00 2015-11-10 14:27:55.250 314 12526.08 147.78 54561.22 88888.00 2015-11-10 14:27:55.375 314 12526.05 147.82 54561.22 88888.00 2015-11-10 14:27:55.500 314 12526.00 147.80 54561.25 88888.00 2015-11-10 14:27:55.625 314 12525.98 147.78 54561.28 88888.00 2015-11-10 14:27:55.750 314 12526.00 147.78 54561.25 88888.00 2015-11-10 14:27:55.875 314 12525.92 147.80 54561.28 88888.00 2015-11-10 14:27:56.000 314 12525.92 147.85 54561.28 88888.00 2015-11-10 14:27:56.125 314 12525.90 147.85 54561.28 88888.00 2015-11-10 14:27:56.250 314 12525.88 147.82 54561.32 88888.00 2015-11-10 14:27:56.375 314 12525.92 147.85 54561.32 88888.00 2015-11-10 14:27:56.500 314 12525.88 147.85 54561.30 88888.00 2015-11-10 14:27:56.625 314 12525.83 147.88 54561.35 88888.00 2015-11-10 14:27:56.750 314 12525.77 147.88 54561.32 88888.00 2015-11-10 14:27:56.875 314 12525.80 147.88 54561.32 88888.00 2015-11-10 14:27:57.000 314 12525.77 147.90 54561.32 88888.00 2015-11-10 14:27:57.125 314 12525.75 147.90 54561.35 88888.00 2015-11-10 14:27:57.250 314 12525.70 147.90 54561.35 88888.00 2015-11-10 14:27:57.375 314 12525.73 147.93 54561.40 88888.00 2015-11-10 14:27:57.500 314 12525.70 147.93 54561.40 88888.00 2015-11-10 14:27:57.625 314 12525.67 147.93 54561.43 88888.00 2015-11-10 14:27:57.750 314 12525.58 147.90 54561.43 88888.00 2015-11-10 14:27:57.875 314 12525.55 147.90 54561.43 88888.00 2015-11-10 14:27:58.000 314 12525.58 147.88 54561.45 88888.00 2015-11-10 14:27:58.125 314 12525.60 147.93 54561.47 88888.00 2015-11-10 14:27:58.250 314 12525.50 147.93 54561.47 88888.00 2015-11-10 14:27:58.375 314 12525.50 147.95 54561.47 88888.00 2015-11-10 14:27:58.500 314 12525.42 147.97 54561.53 88888.00 2015-11-10 14:27:58.625 314 12525.45 147.95 54561.53 88888.00 2015-11-10 14:27:58.750 314 12525.45 147.95 54561.53 88888.00 2015-11-10 14:27:58.875 314 12525.38 147.95 54561.53 88888.00 2015-11-10 14:27:59.000 314 12525.40 147.95 54561.53 88888.00 2015-11-10 14:27:59.125 314 12525.38 147.97 54561.55 88888.00 2015-11-10 14:27:59.250 314 12525.33 147.97 54561.55 88888.00 2015-11-10 14:27:59.375 314 12525.35 147.97 54561.55 88888.00 2015-11-10 14:27:59.500 314 12525.33 147.93 54561.57 88888.00 2015-11-10 14:27:59.625 314 12525.30 147.93 54561.55 88888.00 2015-11-10 14:27:59.750 314 12525.33 147.93 54561.55 88888.00 2015-11-10 14:27:59.875 314 12525.30 147.93 54561.57 88888.00 2015-11-10 14:28:00.000 314 12525.30 147.93 54561.55 88888.00 2015-11-10 14:28:00.125 314 12525.30 147.93 54561.60 88888.00 2015-11-10 14:28:00.250 314 12525.30 147.85 54561.60 88888.00 2015-11-10 14:28:00.375 314 12525.35 147.90 54561.57 88888.00 2015-11-10 14:28:00.500 314 12525.30 147.93 54561.60 88888.00 2015-11-10 14:28:00.625 314 12525.27 147.93 54561.62 88888.00 2015-11-10 14:28:00.750 314 12525.23 147.95 54561.62 88888.00 2015-11-10 14:28:00.875 314 12525.17 147.97 54561.62 88888.00 2015-11-10 14:28:01.000 314 12525.08 147.97 54561.65 88888.00 2015-11-10 14:28:01.125 314 12525.02 148.00 54561.65 88888.00 2015-11-10 14:28:01.250 314 12525.05 148.00 54561.68 88888.00 2015-11-10 14:28:01.375 314 12525.10 148.03 54561.70 88888.00 2015-11-10 14:28:01.500 314 12525.02 148.03 54561.68 88888.00 2015-11-10 14:28:01.625 314 12525.05 148.00 54561.68 88888.00 2015-11-10 14:28:01.750 314 12525.12 148.00 54561.65 88888.00 2015-11-10 14:28:01.875 314 12525.08 148.05 54561.68 88888.00 2015-11-10 14:28:02.000 314 12525.00 148.03 54561.68 88888.00 2015-11-10 14:28:02.125 314 12524.98 148.05 54561.68 88888.00 2015-11-10 14:28:02.250 314 12524.95 148.05 54561.68 88888.00 2015-11-10 14:28:02.375 314 12524.90 148.05 54561.68 88888.00 2015-11-10 14:28:02.500 314 12524.90 148.05 54561.68 88888.00 2015-11-10 14:28:02.625 314 12524.85 148.10 54561.70 88888.00 2015-11-10 14:28:02.750 314 12524.80 148.15 54561.72 88888.00 2015-11-10 14:28:02.875 314 12524.77 148.15 54561.75 88888.00 2015-11-10 14:28:03.000 314 12524.73 148.18 54561.72 88888.00 2015-11-10 14:28:03.125 314 12524.70 148.20 54561.70 88888.00 2015-11-10 14:28:03.250 314 12524.67 148.15 54561.72 88888.00 2015-11-10 14:28:03.375 314 12524.67 148.15 54561.72 88888.00 2015-11-10 14:28:03.500 314 12524.58 148.15 54561.72 88888.00 2015-11-10 14:28:03.625 314 12524.60 148.18 54561.72 88888.00 2015-11-10 14:28:03.750 314 12524.58 148.20 54561.75 88888.00 2015-11-10 14:28:03.875 314 12524.58 148.28 54561.75 88888.00 2015-11-10 14:28:04.000 314 12524.55 148.25 54561.72 88888.00 2015-11-10 14:28:04.125 314 12524.52 148.20 54561.72 88888.00 2015-11-10 14:28:04.250 314 12524.50 148.28 54561.72 88888.00 2015-11-10 14:28:04.375 314 12524.55 148.32 54561.75 88888.00 2015-11-10 14:28:04.500 314 12524.50 148.35 54561.75 88888.00 2015-11-10 14:28:04.625 314 12524.48 148.38 54561.75 88888.00 2015-11-10 14:28:04.750 314 12524.48 148.40 54561.75 88888.00 2015-11-10 14:28:04.875 314 12524.45 148.45 54561.75 88888.00 2015-11-10 14:28:05.000 314 12524.50 148.43 54561.75 88888.00 2015-11-10 14:28:05.125 314 12524.45 148.45 54561.78 88888.00 2015-11-10 14:28:05.250 314 12524.40 148.47 54561.82 88888.00 2015-11-10 14:28:05.375 314 12524.40 148.50 54561.80 88888.00 2015-11-10 14:28:05.500 314 12524.38 148.53 54561.78 88888.00 2015-11-10 14:28:05.625 314 12524.30 148.50 54561.78 88888.00 2015-11-10 14:28:05.750 314 12524.27 148.55 54561.78 88888.00 2015-11-10 14:28:05.875 314 12524.30 148.60 54561.80 88888.00 2015-11-10 14:28:06.000 314 12524.38 148.62 54561.80 88888.00 2015-11-10 14:28:06.125 314 12524.38 148.68 54561.78 88888.00 2015-11-10 14:28:06.250 314 12524.38 148.78 54561.85 88888.00 2015-11-10 14:28:06.375 314 12524.35 148.75 54561.82 88888.00 2015-11-10 14:28:06.500 314 12524.33 148.78 54561.82 88888.00 2015-11-10 14:28:06.625 314 12524.38 148.80 54561.80 88888.00 2015-11-10 14:28:06.750 314 12524.40 148.82 54561.82 88888.00 2015-11-10 14:28:06.875 314 12524.38 148.88 54561.82 88888.00 2015-11-10 14:28:07.000 314 12524.40 148.90 54561.82 88888.00 2015-11-10 14:28:07.125 314 12524.35 148.95 54561.88 88888.00 2015-11-10 14:28:07.250 314 12524.27 148.97 54561.88 88888.00 2015-11-10 14:28:07.375 314 12524.30 149.00 54561.85 88888.00 2015-11-10 14:28:07.500 314 12524.35 149.00 54561.85 88888.00 2015-11-10 14:28:07.625 314 12524.38 149.03 54561.85 88888.00 2015-11-10 14:28:07.750 314 12524.35 149.05 54561.82 88888.00 2015-11-10 14:28:07.875 314 12524.35 149.05 54561.82 88888.00 2015-11-10 14:28:08.000 314 12524.40 149.10 54561.82 88888.00 2015-11-10 14:28:08.125 314 12524.45 149.10 54561.85 88888.00 2015-11-10 14:28:08.250 314 12524.35 149.07 54561.85 88888.00 2015-11-10 14:28:08.375 314 12524.40 149.10 54561.88 88888.00 2015-11-10 14:28:08.500 314 12524.40 149.10 54561.85 88888.00 2015-11-10 14:28:08.625 314 12524.38 149.10 54561.85 88888.00 2015-11-10 14:28:08.750 314 12524.48 149.10 54561.82 88888.00 2015-11-10 14:28:08.875 314 12524.50 149.07 54561.85 88888.00 2015-11-10 14:28:09.000 314 12524.50 149.10 54561.85 88888.00 2015-11-10 14:28:09.125 314 12524.50 149.15 54561.90 88888.00 2015-11-10 14:28:09.250 314 12524.50 149.18 54561.88 88888.00 2015-11-10 14:28:09.375 314 12524.58 149.15 54561.88 88888.00 2015-11-10 14:28:09.500 314 12524.60 149.10 54561.88 88888.00 2015-11-10 14:28:09.625 314 12524.58 149.10 54561.90 88888.00 2015-11-10 14:28:09.750 314 12524.60 149.10 54561.88 88888.00 2015-11-10 14:28:09.875 314 12524.55 149.07 54561.88 88888.00 2015-11-10 14:28:10.000 314 12524.58 149.07 54561.88 88888.00 2015-11-10 14:28:10.125 314 12524.60 149.10 54561.90 88888.00 2015-11-10 14:28:10.250 314 12524.58 149.05 54561.90 88888.00 2015-11-10 14:28:10.375 314 12524.55 149.05 54561.88 88888.00 2015-11-10 14:28:10.500 314 12524.55 149.07 54561.93 88888.00 2015-11-10 14:28:10.625 314 12524.55 149.10 54561.95 88888.00 2015-11-10 14:28:10.750 314 12524.58 149.12 54561.95 88888.00 2015-11-10 14:28:10.875 314 12524.55 149.10 54561.95 88888.00 2015-11-10 14:28:11.000 314 12524.58 149.07 54561.95 88888.00 2015-11-10 14:28:11.125 314 12524.55 149.12 54562.00 88888.00 2015-11-10 14:28:11.250 314 12524.55 149.10 54561.97 88888.00 2015-11-10 14:28:11.375 314 12524.62 149.07 54561.95 88888.00 2015-11-10 14:28:11.500 314 12524.65 149.10 54561.95 88888.00 2015-11-10 14:28:11.625 314 12524.67 149.03 54561.95 88888.00 2015-11-10 14:28:11.750 314 12524.73 149.03 54561.97 88888.00 2015-11-10 14:28:11.875 314 12524.73 149.00 54561.97 88888.00 2015-11-10 14:28:12.000 314 12524.67 148.97 54561.97 88888.00 2015-11-10 14:28:12.125 314 12524.60 148.93 54561.97 88888.00 2015-11-10 14:28:12.250 314 12524.65 148.93 54561.97 88888.00 2015-11-10 14:28:12.375 314 12524.73 148.90 54561.95 88888.00 2015-11-10 14:28:12.500 314 12524.73 148.88 54561.95 88888.00 2015-11-10 14:28:12.625 314 12524.70 148.88 54561.95 88888.00 2015-11-10 14:28:12.750 314 12524.70 148.88 54561.95 88888.00 2015-11-10 14:28:12.875 314 12524.75 148.90 54561.97 88888.00 2015-11-10 14:28:13.000 314 12524.77 148.88 54561.95 88888.00 2015-11-10 14:28:13.125 314 12524.77 148.82 54561.95 88888.00 2015-11-10 14:28:13.250 314 12524.75 148.75 54561.95 88888.00 2015-11-10 14:28:13.375 314 12524.77 148.75 54561.95 88888.00 2015-11-10 14:28:13.500 314 12524.70 148.75 54561.95 88888.00 2015-11-10 14:28:13.625 314 12524.60 148.72 54561.95 88888.00 2015-11-10 14:28:13.750 314 12524.60 148.70 54561.97 88888.00 2015-11-10 14:28:13.875 314 12524.62 148.72 54561.97 88888.00 2015-11-10 14:28:14.000 314 12524.73 148.72 54561.95 88888.00 2015-11-10 14:28:14.125 314 12524.73 148.65 54561.95 88888.00 2015-11-10 14:28:14.250 314 12524.73 148.65 54561.95 88888.00 2015-11-10 14:28:14.375 314 12524.73 148.57 54561.97 88888.00 2015-11-10 14:28:14.500 314 12524.77 148.57 54562.00 88888.00 2015-11-10 14:28:14.625 314 12524.77 148.53 54561.95 88888.00 2015-11-10 14:28:14.750 314 12524.75 148.53 54561.95 88888.00 2015-11-10 14:28:14.875 314 12524.77 148.50 54561.95 88888.00 2015-11-10 14:28:15.000 314 12524.80 148.47 54561.97 88888.00 2015-11-10 14:28:15.125 314 12524.77 148.50 54562.00 88888.00 2015-11-10 14:28:15.250 314 12524.75 148.45 54562.00 88888.00 2015-11-10 14:28:15.375 314 12524.73 148.43 54562.00 88888.00 2015-11-10 14:28:15.500 314 12524.67 148.40 54561.97 88888.00 2015-11-10 14:28:15.625 314 12524.83 148.43 54562.00 88888.00 2015-11-10 14:28:15.750 314 12524.92 148.43 54562.00 88888.00 2015-11-10 14:28:15.875 314 12524.92 148.40 54562.00 88888.00 2015-11-10 14:28:16.000 314 12524.90 148.38 54562.00 88888.00 2015-11-10 14:28:16.125 314 12524.85 148.40 54562.03 88888.00 2015-11-10 14:28:16.250 314 12524.77 148.35 54562.03 88888.00 2015-11-10 14:28:16.375 314 12524.83 148.30 54562.03 88888.00 2015-11-10 14:28:16.500 314 12524.88 148.28 54562.05 88888.00 2015-11-10 14:28:16.625 314 12524.90 148.30 54562.05 88888.00 2015-11-10 14:28:16.750 314 12524.90 148.30 54562.03 88888.00 2015-11-10 14:28:16.875 314 12524.95 148.25 54562.03 88888.00 2015-11-10 14:28:17.000 314 12524.92 148.25 54562.03 88888.00 2015-11-10 14:28:17.125 314 12524.92 148.25 54562.05 88888.00 2015-11-10 14:28:17.250 314 12524.90 148.22 54562.05 88888.00 2015-11-10 14:28:17.375 314 12524.98 148.30 54562.07 88888.00 2015-11-10 14:28:17.500 314 12524.98 148.28 54562.07 88888.00 2015-11-10 14:28:17.625 314 12524.98 148.22 54562.07 88888.00 2015-11-10 14:28:17.750 314 12525.00 148.22 54562.05 88888.00 2015-11-10 14:28:17.875 314 12525.02 148.20 54562.03 88888.00 2015-11-10 14:28:18.000 314 12525.02 148.20 54562.05 88888.00 2015-11-10 14:28:18.125 314 12525.02 148.15 54562.07 88888.00 2015-11-10 14:28:18.250 314 12524.98 148.15 54562.10 88888.00 2015-11-10 14:28:18.375 314 12524.98 148.12 54562.12 88888.00 2015-11-10 14:28:18.500 314 12525.00 148.15 54562.12 88888.00 2015-11-10 14:28:18.625 314 12524.95 148.15 54562.12 88888.00 2015-11-10 14:28:18.750 314 12524.95 148.12 54562.15 88888.00 2015-11-10 14:28:18.875 314 12524.95 148.10 54562.18 88888.00 2015-11-10 14:28:19.000 314 12524.92 148.07 54562.15 88888.00 2015-11-10 14:28:19.125 314 12524.90 148.07 54562.18 88888.00 2015-11-10 14:28:19.250 314 12524.83 148.10 54562.18 88888.00 2015-11-10 14:28:19.375 314 12524.85 148.10 54562.20 88888.00 2015-11-10 14:28:19.500 314 12524.83 148.12 54562.25 88888.00 2015-11-10 14:28:19.625 314 12524.83 148.07 54562.22 88888.00 2015-11-10 14:28:19.750 314 12524.80 148.05 54562.20 88888.00 2015-11-10 14:28:19.875 314 12524.77 148.05 54562.22 88888.00 2015-11-10 14:28:20.000 314 12524.75 148.05 54562.25 88888.00 2015-11-10 14:28:20.125 314 12524.67 148.05 54562.30 88888.00 2015-11-10 14:28:20.250 314 12524.62 148.03 54562.28 88888.00 2015-11-10 14:28:20.375 314 12524.58 148.00 54562.32 88888.00 2015-11-10 14:28:20.500 314 12524.55 147.97 54562.35 88888.00 2015-11-10 14:28:20.625 314 12524.48 147.95 54562.35 88888.00 2015-11-10 14:28:20.750 314 12524.40 147.95 54562.35 88888.00 2015-11-10 14:28:20.875 314 12524.35 147.90 54562.32 88888.00 2015-11-10 14:28:21.000 314 12524.35 147.85 54562.35 88888.00 2015-11-10 14:28:21.125 314 12524.27 147.82 54562.40 88888.00 2015-11-10 14:28:21.250 314 12524.20 147.80 54562.43 88888.00 2015-11-10 14:28:21.375 314 12524.17 147.80 54562.43 88888.00 2015-11-10 14:28:21.500 314 12524.15 147.82 54562.45 88888.00 2015-11-10 14:28:21.625 314 12524.17 147.82 54562.45 88888.00 2015-11-10 14:28:21.750 314 12524.08 147.85 54562.47 88888.00 2015-11-10 14:28:21.875 314 12524.02 147.80 54562.47 88888.00 2015-11-10 14:28:22.000 314 12524.00 147.75 54562.50 88888.00 2015-11-10 14:28:22.125 314 12524.00 147.78 54562.55 88888.00 2015-11-10 14:28:22.250 314 12523.95 147.75 54562.53 88888.00 2015-11-10 14:28:22.375 314 12523.85 147.75 54562.53 88888.00 2015-11-10 14:28:22.500 314 12523.75 147.72 54562.53 88888.00 2015-11-10 14:28:22.625 314 12523.67 147.75 54562.55 88888.00 2015-11-10 14:28:22.750 314 12523.65 147.78 54562.57 88888.00 2015-11-10 14:28:22.875 314 12523.58 147.70 54562.60 88888.00 2015-11-10 14:28:23.000 314 12523.48 147.70 54562.62 88888.00 2015-11-10 14:28:23.125 314 12523.50 147.68 54562.65 88888.00 2015-11-10 14:28:23.250 314 12523.50 147.62 54562.65 88888.00 2015-11-10 14:28:23.375 314 12523.48 147.62 54562.65 88888.00 2015-11-10 14:28:23.500 314 12523.35 147.62 54562.70 88888.00 2015-11-10 14:28:23.625 314 12523.33 147.68 54562.72 88888.00 2015-11-10 14:28:23.750 314 12523.33 147.70 54562.70 88888.00 2015-11-10 14:28:23.875 314 12523.25 147.68 54562.72 88888.00 2015-11-10 14:28:24.000 314 12523.15 147.62 54562.75 88888.00 2015-11-10 14:28:24.125 314 12523.02 147.60 54562.78 88888.00 2015-11-10 14:28:24.250 314 12522.98 147.62 54562.82 88888.00 2015-11-10 14:28:24.375 314 12523.02 147.60 54562.82 88888.00 2015-11-10 14:28:24.500 314 12523.02 147.60 54562.80 88888.00 2015-11-10 14:28:24.625 314 12523.02 147.57 54562.82 88888.00 2015-11-10 14:28:24.750 314 12522.90 147.53 54562.88 88888.00 2015-11-10 14:28:24.875 314 12522.83 147.53 54562.85 88888.00 2015-11-10 14:28:25.000 314 12522.77 147.50 54562.85 88888.00 2015-11-10 14:28:25.125 314 12522.73 147.47 54562.90 88888.00 2015-11-10 14:28:25.250 314 12522.58 147.50 54562.95 88888.00 2015-11-10 14:28:25.375 314 12522.50 147.47 54562.95 88888.00 2015-11-10 14:28:25.500 314 12522.38 147.43 54562.93 88888.00 2015-11-10 14:28:25.625 314 12522.27 147.45 54562.97 88888.00 2015-11-10 14:28:25.750 314 12522.25 147.47 54562.97 88888.00 2015-11-10 14:28:25.875 314 12522.27 147.47 54562.97 88888.00 2015-11-10 14:28:26.000 314 12522.17 147.43 54562.97 88888.00 2015-11-10 14:28:26.125 314 12522.12 147.45 54563.03 88888.00 2015-11-10 14:28:26.250 314 12522.10 147.47 54563.07 88888.00 2015-11-10 14:28:26.375 314 12522.05 147.53 54563.07 88888.00 2015-11-10 14:28:26.500 314 12521.95 147.53 54563.05 88888.00 2015-11-10 14:28:26.625 314 12521.88 147.53 54563.07 88888.00 2015-11-10 14:28:26.750 314 12521.85 147.53 54563.10 88888.00 2015-11-10 14:28:26.875 314 12521.83 147.57 54563.10 88888.00 2015-11-10 14:28:27.000 314 12521.70 147.53 54563.12 88888.00 2015-11-10 14:28:27.125 314 12521.62 147.55 54563.12 88888.00 2015-11-10 14:28:27.250 314 12521.55 147.57 54563.15 88888.00 2015-11-10 14:28:27.375 314 12521.55 147.60 54563.18 88888.00 2015-11-10 14:28:27.500 314 12521.55 147.60 54563.15 88888.00 2015-11-10 14:28:27.625 314 12521.45 147.60 54563.15 88888.00 2015-11-10 14:28:27.750 314 12521.40 147.62 54563.20 88888.00 2015-11-10 14:28:27.875 314 12521.33 147.62 54563.22 88888.00 2015-11-10 14:28:28.000 314 12521.30 147.60 54563.20 88888.00 2015-11-10 14:28:28.125 314 12521.25 147.65 54563.22 88888.00 2015-11-10 14:28:28.250 314 12521.23 147.62 54563.25 88888.00 2015-11-10 14:28:28.375 314 12521.23 147.62 54563.25 88888.00 2015-11-10 14:28:28.500 314 12521.17 147.60 54563.25 88888.00 2015-11-10 14:28:28.625 314 12521.12 147.60 54563.28 88888.00 2015-11-10 14:28:28.750 314 12521.10 147.62 54563.28 88888.00 2015-11-10 14:28:28.875 314 12521.15 147.62 54563.28 88888.00 2015-11-10 14:28:29.000 314 12521.12 147.62 54563.28 88888.00 2015-11-10 14:28:29.125 314 12521.08 147.65 54563.28 88888.00 2015-11-10 14:28:29.250 314 12521.05 147.65 54563.30 88888.00 2015-11-10 14:28:29.375 314 12521.02 147.70 54563.35 88888.00 2015-11-10 14:28:29.500 314 12520.98 147.75 54563.35 88888.00 2015-11-10 14:28:29.625 314 12520.90 147.75 54563.32 88888.00 2015-11-10 14:28:29.750 314 12520.92 147.72 54563.32 88888.00 2015-11-10 14:28:29.875 314 12520.98 147.75 54563.38 88888.00 2015-11-10 14:28:30.000 314 12521.08 147.75 54563.38 88888.00 2015-11-10 14:28:30.125 314 12521.05 147.78 54563.38 88888.00 2015-11-10 14:28:30.250 314 12521.00 147.80 54563.40 88888.00 2015-11-10 14:28:30.375 314 12520.98 147.85 54563.38 88888.00 2015-11-10 14:28:30.500 314 12521.02 147.85 54563.35 88888.00 2015-11-10 14:28:30.625 314 12521.02 147.88 54563.40 88888.00 2015-11-10 14:28:30.750 314 12521.00 147.90 54563.38 88888.00 2015-11-10 14:28:30.875 314 12520.92 147.90 54563.40 88888.00 2015-11-10 14:28:31.000 314 12520.85 147.93 54563.40 88888.00 2015-11-10 14:28:31.125 314 12520.85 147.95 54563.40 88888.00 2015-11-10 14:28:31.250 314 12520.85 147.97 54563.43 88888.00 2015-11-10 14:28:31.375 314 12520.85 147.97 54563.40 88888.00 2015-11-10 14:28:31.500 314 12520.83 148.00 54563.40 88888.00 2015-11-10 14:28:31.625 314 12520.80 148.00 54563.40 88888.00 2015-11-10 14:28:31.750 314 12520.83 147.97 54563.40 88888.00 2015-11-10 14:28:31.875 314 12520.88 147.97 54563.40 88888.00 2015-11-10 14:28:32.000 314 12520.95 147.97 54563.40 88888.00 2015-11-10 14:28:32.125 314 12521.00 147.97 54563.40 88888.00 2015-11-10 14:28:32.250 314 12521.00 148.00 54563.38 88888.00 2015-11-10 14:28:32.375 314 12521.05 147.97 54563.38 88888.00 2015-11-10 14:28:32.500 314 12521.02 147.95 54563.40 88888.00 2015-11-10 14:28:32.625 314 12520.98 147.97 54563.43 88888.00 2015-11-10 14:28:32.750 314 12520.98 147.97 54563.43 88888.00 2015-11-10 14:28:32.875 314 12521.02 147.97 54563.43 88888.00 2015-11-10 14:28:33.000 314 12521.08 147.95 54563.43 88888.00 2015-11-10 14:28:33.125 314 12521.10 147.95 54563.40 88888.00 2015-11-10 14:28:33.250 314 12521.05 147.90 54563.43 88888.00 2015-11-10 14:28:33.375 314 12521.12 147.90 54563.45 88888.00 2015-11-10 14:28:33.500 314 12521.10 147.93 54563.47 88888.00 2015-11-10 14:28:33.625 314 12521.10 147.90 54563.45 88888.00 2015-11-10 14:28:33.750 314 12521.12 147.90 54563.43 88888.00 2015-11-10 14:28:33.875 314 12521.15 147.88 54563.43 88888.00 2015-11-10 14:28:34.000 314 12521.15 147.85 54563.43 88888.00 2015-11-10 14:28:34.125 314 12521.12 147.85 54563.45 88888.00 2015-11-10 14:28:34.250 314 12521.15 147.82 54563.45 88888.00 2015-11-10 14:28:34.375 314 12521.20 147.82 54563.45 88888.00 2015-11-10 14:28:34.500 314 12521.25 147.85 54563.43 88888.00 2015-11-10 14:28:34.625 314 12521.27 147.85 54563.45 88888.00 2015-11-10 14:28:34.750 314 12521.33 147.82 54563.43 88888.00 2015-11-10 14:28:34.875 314 12521.35 147.82 54563.43 88888.00 2015-11-10 14:28:35.000 314 12521.38 147.82 54563.40 88888.00 2015-11-10 14:28:35.125 314 12521.40 147.82 54563.40 88888.00 2015-11-10 14:28:35.250 314 12521.40 147.80 54563.40 88888.00 2015-11-10 14:28:35.375 314 12521.42 147.80 54563.40 88888.00 2015-11-10 14:28:35.500 314 12521.42 147.80 54563.40 88888.00 2015-11-10 14:28:35.625 314 12521.52 147.78 54563.40 88888.00 2015-11-10 14:28:35.750 314 12521.52 147.72 54563.35 88888.00 2015-11-10 14:28:35.875 314 12521.52 147.78 54563.32 88888.00 2015-11-10 14:28:36.000 314 12521.55 147.85 54563.35 88888.00 2015-11-10 14:28:36.125 314 12521.62 147.90 54563.38 88888.00 2015-11-10 14:28:36.250 314 12521.73 147.88 54563.38 88888.00 2015-11-10 14:28:36.375 314 12521.70 147.93 54563.35 88888.00 2015-11-10 14:28:36.500 314 12521.70 147.93 54563.30 88888.00 2015-11-10 14:28:36.625 314 12521.70 147.95 54563.30 88888.00 2015-11-10 14:28:36.750 314 12521.73 147.97 54563.32 88888.00 2015-11-10 14:28:36.875 314 12521.73 148.03 54563.32 88888.00 2015-11-10 14:28:37.000 314 12521.77 148.03 54563.30 88888.00 2015-11-10 14:28:37.125 314 12521.80 148.05 54563.32 88888.00 2015-11-10 14:28:37.250 314 12521.77 148.05 54563.32 88888.00 2015-11-10 14:28:37.375 314 12521.85 148.10 54563.32 88888.00 2015-11-10 14:28:37.500 314 12521.83 148.12 54563.32 88888.00 2015-11-10 14:28:37.625 314 12521.85 148.15 54563.30 88888.00 2015-11-10 14:28:37.750 314 12521.85 148.18 54563.28 88888.00 2015-11-10 14:28:37.875 314 12521.92 148.18 54563.30 88888.00 2015-11-10 14:28:38.000 314 12521.98 148.15 54563.28 88888.00 2015-11-10 14:28:38.125 314 12521.95 148.12 54563.28 88888.00 2015-11-10 14:28:38.250 314 12521.85 148.12 54563.28 88888.00 2015-11-10 14:28:38.375 314 12521.90 148.15 54563.25 88888.00 2015-11-10 14:28:38.500 314 12522.00 148.18 54563.25 88888.00 2015-11-10 14:28:38.625 314 12522.02 148.22 54563.25 88888.00 2015-11-10 14:28:38.750 314 12521.95 148.22 54563.28 88888.00 2015-11-10 14:28:38.875 314 12521.95 148.15 54563.28 88888.00 2015-11-10 14:28:39.000 314 12522.05 148.20 54563.25 88888.00 2015-11-10 14:28:39.125 314 12522.08 148.22 54563.25 88888.00 2015-11-10 14:28:39.250 314 12522.05 148.12 54563.25 88888.00 2015-11-10 14:28:39.375 314 12522.02 148.12 54563.22 88888.00 2015-11-10 14:28:39.500 314 12522.02 148.15 54563.25 88888.00 2015-11-10 14:28:39.625 314 12522.02 148.18 54563.25 88888.00 2015-11-10 14:28:39.750 314 12522.02 148.18 54563.25 88888.00 2015-11-10 14:28:39.875 314 12522.08 148.20 54563.25 88888.00 2015-11-10 14:28:40.000 314 12522.15 148.18 54563.25 88888.00 2015-11-10 14:28:40.125 314 12522.20 148.18 54563.28 88888.00 2015-11-10 14:28:40.250 314 12522.20 148.12 54563.28 88888.00 2015-11-10 14:28:40.375 314 12522.20 148.12 54563.28 88888.00 2015-11-10 14:28:40.500 314 12522.12 148.07 54563.28 88888.00 2015-11-10 14:28:40.625 314 12522.15 148.05 54563.25 88888.00 2015-11-10 14:28:40.750 314 12522.20 148.05 54563.25 88888.00 2015-11-10 14:28:40.875 314 12522.17 148.05 54563.25 88888.00 2015-11-10 14:28:41.000 314 12522.17 148.03 54563.25 88888.00 2015-11-10 14:28:41.125 314 12522.20 148.03 54563.22 88888.00 2015-11-10 14:28:41.250 314 12522.20 148.03 54563.25 88888.00 2015-11-10 14:28:41.375 314 12522.30 148.05 54563.25 88888.00 2015-11-10 14:28:41.500 314 12522.33 148.03 54563.25 88888.00 2015-11-10 14:28:41.625 314 12522.35 148.03 54563.25 88888.00 2015-11-10 14:28:41.750 314 12522.38 148.00 54563.25 88888.00 2015-11-10 14:28:41.875 314 12522.35 147.97 54563.28 88888.00 2015-11-10 14:28:42.000 314 12522.33 147.97 54563.28 88888.00 2015-11-10 14:28:42.125 314 12522.27 147.97 54563.30 88888.00 2015-11-10 14:28:42.250 314 12522.23 147.95 54563.28 88888.00 2015-11-10 14:28:42.375 314 12522.27 148.03 54563.28 88888.00 2015-11-10 14:28:42.500 314 12522.25 148.00 54563.25 88888.00 2015-11-10 14:28:42.625 314 12522.30 147.95 54563.28 88888.00 2015-11-10 14:28:42.750 314 12522.27 147.93 54563.28 88888.00 2015-11-10 14:28:42.875 314 12522.33 147.93 54563.28 88888.00 2015-11-10 14:28:43.000 314 12522.35 147.95 54563.25 88888.00 2015-11-10 14:28:43.125 314 12522.33 147.95 54563.28 88888.00 2015-11-10 14:28:43.250 314 12522.25 147.93 54563.28 88888.00 2015-11-10 14:28:43.375 314 12522.25 147.93 54563.32 88888.00 2015-11-10 14:28:43.500 314 12522.20 147.93 54563.30 88888.00 2015-11-10 14:28:43.625 314 12522.23 147.95 54563.30 88888.00 2015-11-10 14:28:43.750 314 12522.27 147.95 54563.28 88888.00 2015-11-10 14:28:43.875 314 12522.27 147.95 54563.28 88888.00 2015-11-10 14:28:44.000 314 12522.20 147.90 54563.25 88888.00 2015-11-10 14:28:44.125 314 12522.20 147.90 54563.28 88888.00 2015-11-10 14:28:44.250 314 12522.20 147.93 54563.28 88888.00 2015-11-10 14:28:44.375 314 12522.17 147.90 54563.28 88888.00 2015-11-10 14:28:44.500 314 12522.23 147.90 54563.28 88888.00 2015-11-10 14:28:44.625 314 12522.25 147.95 54563.28 88888.00 2015-11-10 14:28:44.750 314 12522.33 147.97 54563.28 88888.00 2015-11-10 14:28:44.875 314 12522.27 147.95 54563.28 88888.00 2015-11-10 14:28:45.000 314 12522.20 147.97 54563.28 88888.00 2015-11-10 14:28:45.125 314 12522.15 148.00 54563.30 88888.00 2015-11-10 14:28:45.250 314 12522.12 147.97 54563.30 88888.00 2015-11-10 14:28:45.375 314 12522.17 147.97 54563.30 88888.00 2015-11-10 14:28:45.500 314 12522.12 147.95 54563.30 88888.00 2015-11-10 14:28:45.625 314 12522.10 148.00 54563.30 88888.00 2015-11-10 14:28:45.750 314 12522.10 148.03 54563.30 88888.00 2015-11-10 14:28:45.875 314 12522.10 148.05 54563.30 88888.00 2015-11-10 14:28:46.000 314 12522.08 148.05 54563.30 88888.00 2015-11-10 14:28:46.125 314 12522.02 148.05 54563.32 88888.00 2015-11-10 14:28:46.250 314 12521.98 148.05 54563.32 88888.00 2015-11-10 14:28:46.375 314 12522.00 148.07 54563.30 88888.00 2015-11-10 14:28:46.500 314 12521.95 148.10 54563.32 88888.00 2015-11-10 14:28:46.625 314 12521.95 148.10 54563.32 88888.00 2015-11-10 14:28:46.750 314 12522.00 148.10 54563.32 88888.00 2015-11-10 14:28:46.875 314 12522.02 148.10 54563.30 88888.00 2015-11-10 14:28:47.000 314 12522.05 148.10 54563.32 88888.00 2015-11-10 14:28:47.125 314 12522.02 148.10 54563.32 88888.00 2015-11-10 14:28:47.250 314 12522.00 148.15 54563.35 88888.00 2015-11-10 14:28:47.375 314 12522.05 148.20 54563.35 88888.00 2015-11-10 14:28:47.500 314 12522.10 148.25 54563.35 88888.00 2015-11-10 14:28:47.625 314 12522.05 148.28 54563.32 88888.00 2015-11-10 14:28:47.750 314 12521.98 148.28 54563.32 88888.00 2015-11-10 14:28:47.875 314 12521.98 148.30 54563.38 88888.00 2015-11-10 14:28:48.000 314 12521.98 148.32 54563.35 88888.00 2015-11-10 14:28:48.125 314 12521.95 148.38 54563.35 88888.00 2015-11-10 14:28:48.250 314 12521.90 148.38 54563.40 88888.00 2015-11-10 14:28:48.375 314 12521.95 148.38 54563.40 88888.00 2015-11-10 14:28:48.500 314 12521.95 148.38 54563.38 88888.00 2015-11-10 14:28:48.625 314 12522.02 148.32 54563.35 88888.00 2015-11-10 14:28:48.750 314 12522.08 148.30 54563.38 88888.00 2015-11-10 14:28:48.875 314 12522.00 148.30 54563.38 88888.00 2015-11-10 14:28:49.000 314 12522.00 148.30 54563.40 88888.00 2015-11-10 14:28:49.125 314 12522.00 148.30 54563.40 88888.00 2015-11-10 14:28:49.250 314 12522.02 148.28 54563.40 88888.00 2015-11-10 14:28:49.375 314 12522.10 148.28 54563.38 88888.00 2015-11-10 14:28:49.500 314 12522.12 148.20 54563.38 88888.00 2015-11-10 14:28:49.625 314 12522.17 148.25 54563.38 88888.00 2015-11-10 14:28:49.750 314 12522.20 148.28 54563.35 88888.00 2015-11-10 14:28:49.875 314 12522.27 148.22 54563.32 88888.00 2015-11-10 14:28:50.000 314 12522.30 148.20 54563.30 88888.00 2015-11-10 14:28:50.125 314 12522.35 148.20 54563.35 88888.00 2015-11-10 14:28:50.250 314 12522.33 148.15 54563.38 88888.00 2015-11-10 14:28:50.375 314 12522.35 148.12 54563.35 88888.00 2015-11-10 14:28:50.500 314 12522.38 148.07 54563.35 88888.00 2015-11-10 14:28:50.625 314 12522.40 148.07 54563.32 88888.00 2015-11-10 14:28:50.750 314 12522.45 148.10 54563.32 88888.00 2015-11-10 14:28:50.875 314 12522.50 148.12 54563.30 88888.00 2015-11-10 14:28:51.000 314 12522.55 148.18 54563.30 88888.00 2015-11-10 14:28:51.125 314 12522.55 148.18 54563.32 88888.00 2015-11-10 14:28:51.250 314 12522.52 148.12 54563.32 88888.00 2015-11-10 14:28:51.375 314 12522.62 148.15 54563.30 88888.00 2015-11-10 14:28:51.500 314 12522.73 148.18 54563.32 88888.00 2015-11-10 14:28:51.625 314 12522.77 148.20 54563.30 88888.00 2015-11-10 14:28:51.750 314 12522.73 148.22 54563.30 88888.00 2015-11-10 14:28:51.875 314 12522.70 148.22 54563.30 88888.00 2015-11-10 14:28:52.000 314 12522.70 148.28 54563.30 88888.00 2015-11-10 14:28:52.125 314 12522.77 148.32 54563.28 88888.00 2015-11-10 14:28:52.250 314 12522.80 148.30 54563.25 88888.00 2015-11-10 14:28:52.375 314 12522.80 148.30 54563.28 88888.00 2015-11-10 14:28:52.500 314 12522.83 148.32 54563.30 88888.00 2015-11-10 14:28:52.625 314 12522.80 148.32 54563.30 88888.00 2015-11-10 14:28:52.750 314 12522.80 148.35 54563.30 88888.00 2015-11-10 14:28:52.875 314 12522.83 148.35 54563.30 88888.00 2015-11-10 14:28:53.000 314 12522.80 148.38 54563.28 88888.00 2015-11-10 14:28:53.125 314 12522.75 148.38 54563.28 88888.00 2015-11-10 14:28:53.250 314 12522.73 148.35 54563.28 88888.00 2015-11-10 14:28:53.375 314 12522.77 148.40 54563.30 88888.00 2015-11-10 14:28:53.500 314 12522.83 148.40 54563.28 88888.00 2015-11-10 14:28:53.625 314 12522.85 148.38 54563.28 88888.00 2015-11-10 14:28:53.750 314 12522.83 148.40 54563.28 88888.00 2015-11-10 14:28:53.875 314 12522.77 148.38 54563.32 88888.00 2015-11-10 14:28:54.000 314 12522.75 148.32 54563.30 88888.00 2015-11-10 14:28:54.125 314 12522.73 148.35 54563.30 88888.00 2015-11-10 14:28:54.250 314 12522.75 148.35 54563.30 88888.00 2015-11-10 14:28:54.375 314 12522.83 148.35 54563.28 88888.00 2015-11-10 14:28:54.500 314 12522.83 148.35 54563.30 88888.00 2015-11-10 14:28:54.625 314 12522.80 148.35 54563.30 88888.00 2015-11-10 14:28:54.750 314 12522.83 148.35 54563.32 88888.00 2015-11-10 14:28:54.875 314 12522.77 148.32 54563.35 88888.00 2015-11-10 14:28:55.000 314 12522.77 148.30 54563.32 88888.00 2015-11-10 14:28:55.125 314 12522.77 148.28 54563.32 88888.00 2015-11-10 14:28:55.250 314 12522.80 148.22 54563.35 88888.00 2015-11-10 14:28:55.375 314 12522.85 148.22 54563.32 88888.00 2015-11-10 14:28:55.500 314 12522.80 148.28 54563.32 88888.00 2015-11-10 14:28:55.625 314 12522.75 148.20 54563.35 88888.00 2015-11-10 14:28:55.750 314 12522.75 148.18 54563.32 88888.00 2015-11-10 14:28:55.875 314 12522.70 148.15 54563.32 88888.00 2015-11-10 14:28:56.000 314 12522.70 148.18 54563.32 88888.00 2015-11-10 14:28:56.125 314 12522.67 148.20 54563.35 88888.00 2015-11-10 14:28:56.250 314 12522.67 148.22 54563.35 88888.00 2015-11-10 14:28:56.375 314 12522.75 148.20 54563.35 88888.00 2015-11-10 14:28:56.500 314 12522.77 148.15 54563.32 88888.00 2015-11-10 14:28:56.625 314 12522.70 148.15 54563.32 88888.00 2015-11-10 14:28:56.750 314 12522.70 148.18 54563.32 88888.00 2015-11-10 14:28:56.875 314 12522.73 148.15 54563.30 88888.00 2015-11-10 14:28:57.000 314 12522.73 148.12 54563.30 88888.00 2015-11-10 14:28:57.125 314 12522.73 148.15 54563.35 88888.00 2015-11-10 14:28:57.250 314 12522.77 148.12 54563.38 88888.00 2015-11-10 14:28:57.375 314 12522.80 148.12 54563.35 88888.00 2015-11-10 14:28:57.500 314 12522.80 148.10 54563.32 88888.00 2015-11-10 14:28:57.625 314 12522.80 148.07 54563.38 88888.00 2015-11-10 14:28:57.750 314 12522.83 148.07 54563.35 88888.00 2015-11-10 14:28:57.875 314 12522.88 148.05 54563.38 88888.00 2015-11-10 14:28:58.000 314 12522.88 148.03 54563.30 88888.00 2015-11-10 14:28:58.125 314 12522.85 148.03 54563.30 88888.00 2015-11-10 14:28:58.250 314 12522.85 148.05 54563.35 88888.00 2015-11-10 14:28:58.375 314 12522.85 148.03 54563.35 88888.00 2015-11-10 14:28:58.500 314 12522.83 148.00 54563.35 88888.00 2015-11-10 14:28:58.625 314 12522.88 147.97 54563.32 88888.00 2015-11-10 14:28:58.750 314 12522.85 147.97 54563.32 88888.00 2015-11-10 14:28:58.875 314 12522.85 147.95 54563.35 88888.00 2015-11-10 14:28:59.000 314 12522.95 147.97 54563.30 88888.00 2015-11-10 14:28:59.125 314 12523.05 148.05 54563.32 88888.00 2015-11-10 14:28:59.250 314 12523.05 148.03 54563.30 88888.00 2015-11-10 14:28:59.375 314 12523.10 148.00 54563.28 88888.00 2015-11-10 14:28:59.500 314 12523.05 147.97 54563.30 88888.00 2015-11-10 14:28:59.625 314 12523.10 147.97 54563.28 88888.00 2015-11-10 14:28:59.750 314 12523.15 148.00 54563.28 88888.00 2015-11-10 14:28:59.875 314 12523.08 147.97 54563.28 88888.00 2015-11-10 14:29:00.000 314 12523.08 148.03 54563.28 88888.00 2015-11-10 14:29:00.125 314 12523.12 148.07 54563.28 88888.00 2015-11-10 14:29:00.250 314 12523.17 148.03 54563.28 88888.00 2015-11-10 14:29:00.375 314 12523.25 148.00 54563.25 88888.00 2015-11-10 14:29:00.500 314 12523.23 148.00 54563.25 88888.00 2015-11-10 14:29:00.625 314 12523.20 148.03 54563.25 88888.00 2015-11-10 14:29:00.750 314 12523.25 148.07 54563.25 88888.00 2015-11-10 14:29:00.875 314 12523.23 148.05 54563.25 88888.00 2015-11-10 14:29:01.000 314 12523.23 148.03 54563.25 88888.00 2015-11-10 14:29:01.125 314 12523.23 148.03 54563.25 88888.00 2015-11-10 14:29:01.250 314 12523.17 148.00 54563.25 88888.00 2015-11-10 14:29:01.375 314 12523.20 148.03 54563.22 88888.00 2015-11-10 14:29:01.500 314 12523.25 148.05 54563.22 88888.00 2015-11-10 14:29:01.625 314 12523.25 148.05 54563.22 88888.00 2015-11-10 14:29:01.750 314 12523.25 148.03 54563.22 88888.00 2015-11-10 14:29:01.875 314 12523.20 148.03 54563.22 88888.00 2015-11-10 14:29:02.000 314 12523.20 148.03 54563.20 88888.00 2015-11-10 14:29:02.125 314 12523.25 148.03 54563.20 88888.00 2015-11-10 14:29:02.250 314 12523.23 148.00 54563.22 88888.00 2015-11-10 14:29:02.375 314 12523.20 148.00 54563.22 88888.00 2015-11-10 14:29:02.500 314 12523.17 148.00 54563.22 88888.00 2015-11-10 14:29:02.625 314 12523.12 147.97 54563.25 88888.00 2015-11-10 14:29:02.750 314 12523.08 147.97 54563.25 88888.00 2015-11-10 14:29:02.875 314 12523.15 147.97 54563.28 88888.00 2015-11-10 14:29:03.000 314 12523.12 147.97 54563.25 88888.00 2015-11-10 14:29:03.125 314 12523.10 147.95 54563.25 88888.00 2015-11-10 14:29:03.250 314 12523.02 147.90 54563.28 88888.00 2015-11-10 14:29:03.375 314 12522.98 147.88 54563.28 88888.00 2015-11-10 14:29:03.500 314 12522.92 147.88 54563.28 88888.00 2015-11-10 14:29:03.625 314 12522.90 147.85 54563.28 88888.00 2015-11-10 14:29:03.750 314 12522.83 147.82 54563.30 88888.00 2015-11-10 14:29:03.875 314 12522.85 147.80 54563.32 88888.00 2015-11-10 14:29:04.000 314 12522.77 147.78 54563.32 88888.00 2015-11-10 14:29:04.125 314 12522.73 147.75 54563.32 88888.00 2015-11-10 14:29:04.250 314 12522.67 147.68 54563.32 88888.00 2015-11-10 14:29:04.375 314 12522.70 147.70 54563.35 88888.00 2015-11-10 14:29:04.500 314 12522.73 147.72 54563.35 88888.00 2015-11-10 14:29:04.625 314 12522.73 147.68 54563.35 88888.00 2015-11-10 14:29:04.750 314 12522.70 147.65 54563.38 88888.00 2015-11-10 14:29:04.875 314 12522.60 147.62 54563.38 88888.00 2015-11-10 14:29:05.000 314 12522.60 147.60 54563.38 88888.00 2015-11-10 14:29:05.125 314 12522.52 147.57 54563.40 88888.00 2015-11-10 14:29:05.250 314 12522.38 147.55 54563.43 88888.00 2015-11-10 14:29:05.375 314 12522.42 147.57 54563.43 88888.00 2015-11-10 14:29:05.500 314 12522.42 147.55 54563.43 88888.00 2015-11-10 14:29:05.625 314 12522.48 147.53 54563.45 88888.00 2015-11-10 14:29:05.750 314 12522.40 147.50 54563.47 88888.00 2015-11-10 14:29:05.875 314 12522.35 147.47 54563.45 88888.00 2015-11-10 14:29:06.000 314 12522.33 147.45 54563.47 88888.00 2015-11-10 14:29:06.125 314 12522.33 147.47 54563.50 88888.00 2015-11-10 14:29:06.250 314 12522.30 147.47 54563.47 88888.00 2015-11-10 14:29:06.375 314 12522.27 147.53 54563.53 88888.00 2015-11-10 14:29:06.500 314 12522.20 147.50 54563.50 88888.00 2015-11-10 14:29:06.625 314 12522.23 147.50 54563.50 88888.00 2015-11-10 14:29:06.750 314 12522.23 147.53 54563.53 88888.00 2015-11-10 14:29:06.875 314 12522.20 147.50 54563.55 88888.00 2015-11-10 14:29:07.000 314 12522.12 147.50 54563.55 88888.00 2015-11-10 14:29:07.125 314 12522.08 147.50 54563.57 88888.00 2015-11-10 14:29:07.250 314 12521.95 147.53 54563.60 88888.00 2015-11-10 14:29:07.375 314 12521.88 147.53 54563.62 88888.00 2015-11-10 14:29:07.500 314 12521.85 147.53 54563.62 88888.00 2015-11-10 14:29:07.625 314 12521.80 147.57 54563.65 88888.00 2015-11-10 14:29:07.750 314 12521.77 147.60 54563.68 88888.00 2015-11-10 14:29:07.875 314 12521.73 147.57 54563.68 88888.00 2015-11-10 14:29:08.000 314 12521.62 147.57 54563.68 88888.00 2015-11-10 14:29:08.125 314 12521.52 147.57 54563.70 88888.00 2015-11-10 14:29:08.250 314 12521.50 147.55 54563.72 88888.00 2015-11-10 14:29:08.375 314 12521.52 147.60 54563.75 88888.00 2015-11-10 14:29:08.500 314 12521.40 147.60 54563.80 88888.00 2015-11-10 14:29:08.625 314 12521.35 147.62 54563.80 88888.00 2015-11-10 14:29:08.750 314 12521.27 147.65 54563.78 88888.00 2015-11-10 14:29:08.875 314 12521.23 147.70 54563.82 88888.00 2015-11-10 14:29:09.000 314 12521.20 147.72 54563.82 88888.00 2015-11-10 14:29:09.125 314 12521.10 147.70 54563.88 88888.00 2015-11-10 14:29:09.250 314 12521.02 147.68 54563.90 88888.00 2015-11-10 14:29:09.375 314 12521.05 147.72 54563.90 88888.00 2015-11-10 14:29:09.500 314 12520.92 147.72 54563.93 88888.00 2015-11-10 14:29:09.625 314 12520.85 147.75 54563.90 88888.00 2015-11-10 14:29:09.750 314 12520.77 147.75 54563.93 88888.00 2015-11-10 14:29:09.875 314 12520.75 147.80 54563.97 88888.00 2015-11-10 14:29:10.000 314 12520.73 147.82 54563.97 88888.00 2015-11-10 14:29:10.125 314 12520.62 147.82 54563.97 88888.00 2015-11-10 14:29:10.250 314 12520.50 147.85 54564.00 88888.00 2015-11-10 14:29:10.375 314 12520.50 147.90 54564.03 88888.00 2015-11-10 14:29:10.500 314 12520.42 147.95 54564.05 88888.00 2015-11-10 14:29:10.625 314 12520.38 147.95 54564.05 88888.00 2015-11-10 14:29:10.750 314 12520.30 147.95 54564.03 88888.00 2015-11-10 14:29:10.875 314 12520.23 148.00 54564.05 88888.00 2015-11-10 14:29:11.000 314 12520.23 148.07 54564.07 88888.00 2015-11-10 14:29:11.125 314 12520.15 148.07 54564.10 88888.00 2015-11-10 14:29:11.250 314 12520.05 148.10 54564.12 88888.00 2015-11-10 14:29:11.375 314 12520.00 148.12 54564.10 88888.00 2015-11-10 14:29:11.500 314 12519.92 148.15 54564.12 88888.00 2015-11-10 14:29:11.625 314 12519.85 148.15 54564.15 88888.00 2015-11-10 14:29:11.750 314 12519.77 148.18 54564.20 88888.00 2015-11-10 14:29:11.875 314 12519.73 148.22 54564.22 88888.00 2015-11-10 14:29:12.000 314 12519.67 148.25 54564.22 88888.00 2015-11-10 14:29:12.125 314 12519.65 148.22 54564.22 88888.00 2015-11-10 14:29:12.250 314 12519.58 148.20 54564.28 88888.00 2015-11-10 14:29:12.375 314 12519.58 148.25 54564.32 88888.00 2015-11-10 14:29:12.500 314 12519.52 148.25 54564.32 88888.00 2015-11-10 14:29:12.625 314 12519.45 148.20 54564.30 88888.00 2015-11-10 14:29:12.750 314 12519.42 148.18 54564.30 88888.00 2015-11-10 14:29:12.875 314 12519.42 148.15 54564.32 88888.00 2015-11-10 14:29:13.000 314 12519.45 148.18 54564.32 88888.00 2015-11-10 14:29:13.125 314 12519.42 148.20 54564.32 88888.00 2015-11-10 14:29:13.250 314 12519.30 148.20 54564.35 88888.00 2015-11-10 14:29:13.375 314 12519.27 148.22 54564.35 88888.00 2015-11-10 14:29:13.500 314 12519.25 148.28 54564.32 88888.00 2015-11-10 14:29:13.625 314 12519.25 148.25 54564.35 88888.00 2015-11-10 14:29:13.750 314 12519.25 148.22 54564.38 88888.00 2015-11-10 14:29:13.875 314 12519.23 148.20 54564.40 88888.00 2015-11-10 14:29:14.000 314 12519.12 148.22 54564.40 88888.00 2015-11-10 14:29:14.125 314 12519.05 148.20 54564.43 88888.00 2015-11-10 14:29:14.250 314 12519.00 148.28 54564.45 88888.00 2015-11-10 14:29:14.375 314 12519.05 148.35 54564.45 88888.00 2015-11-10 14:29:14.500 314 12518.95 148.35 54564.50 88888.00 2015-11-10 14:29:14.625 314 12518.85 148.30 54564.50 88888.00 2015-11-10 14:29:14.750 314 12518.83 148.32 54564.50 88888.00 2015-11-10 14:29:14.875 314 12518.73 148.35 54564.47 88888.00 2015-11-10 14:29:15.000 314 12518.65 148.38 54564.47 88888.00 2015-11-10 14:29:15.125 314 12518.62 148.43 54564.53 88888.00 2015-11-10 14:29:15.250 314 12518.52 148.45 54564.55 88888.00 2015-11-10 14:29:15.375 314 12518.50 148.45 54564.53 88888.00 2015-11-10 14:29:15.500 314 12518.48 148.45 54564.53 88888.00 2015-11-10 14:29:15.625 314 12518.42 148.50 54564.55 88888.00 2015-11-10 14:29:15.750 314 12518.38 148.55 54564.55 88888.00 2015-11-10 14:29:15.875 314 12518.40 148.53 54564.57 88888.00 2015-11-10 14:29:16.000 314 12518.38 148.57 54564.57 88888.00 2015-11-10 14:29:16.125 314 12518.33 148.60 54564.57 88888.00 2015-11-10 14:29:16.250 314 12518.17 148.65 54564.57 88888.00 2015-11-10 14:29:16.375 314 12518.20 148.70 54564.60 88888.00 2015-11-10 14:29:16.500 314 12518.15 148.72 54564.57 88888.00 2015-11-10 14:29:16.625 314 12518.12 148.78 54564.60 88888.00 2015-11-10 14:29:16.750 314 12518.05 148.82 54564.57 88888.00 2015-11-10 14:29:16.875 314 12518.02 148.82 54564.57 88888.00 2015-11-10 14:29:17.000 314 12518.00 148.88 54564.57 88888.00 2015-11-10 14:29:17.125 314 12517.98 148.93 54564.57 88888.00 2015-11-10 14:29:17.250 314 12517.90 148.95 54564.60 88888.00 2015-11-10 14:29:17.375 314 12517.90 149.00 54564.62 88888.00 2015-11-10 14:29:17.500 314 12517.85 149.03 54564.60 88888.00 2015-11-10 14:29:17.625 314 12517.80 149.07 54564.57 88888.00 2015-11-10 14:29:17.750 314 12517.80 149.12 54564.60 88888.00 2015-11-10 14:29:17.875 314 12517.75 149.18 54564.60 88888.00 2015-11-10 14:29:18.000 314 12517.62 149.22 54564.62 88888.00 2015-11-10 14:29:18.125 314 12517.62 149.25 54564.65 88888.00 2015-11-10 14:29:18.250 314 12517.58 149.25 54564.65 88888.00 2015-11-10 14:29:18.375 314 12517.55 149.32 54564.62 88888.00 2015-11-10 14:29:18.500 314 12517.55 149.38 54564.62 88888.00 2015-11-10 14:29:18.625 314 12517.45 149.40 54564.60 88888.00 2015-11-10 14:29:18.750 314 12517.30 149.45 54564.62 88888.00 2015-11-10 14:29:18.875 314 12517.23 149.50 54564.62 88888.00 2015-11-10 14:29:19.000 314 12517.20 149.53 54564.65 88888.00 2015-11-10 14:29:19.125 314 12517.20 149.53 54564.62 88888.00 2015-11-10 14:29:19.250 314 12517.17 149.55 54564.60 88888.00 2015-11-10 14:29:19.375 314 12517.15 149.62 54564.62 88888.00 2015-11-10 14:29:19.500 314 12517.05 149.68 54564.62 88888.00 2015-11-10 14:29:19.625 314 12516.98 149.70 54564.62 88888.00 2015-11-10 14:29:19.750 314 12516.90 149.68 54564.57 88888.00 2015-11-10 14:29:19.875 314 12516.88 149.68 54564.62 88888.00 2015-11-10 14:29:20.000 314 12516.90 149.70 54564.65 88888.00 2015-11-10 14:29:20.125 314 12516.88 149.70 54564.62 88888.00 2015-11-10 14:29:20.250 314 12516.73 149.75 54564.68 88888.00 2015-11-10 14:29:20.375 314 12516.70 149.80 54564.70 88888.00 2015-11-10 14:29:20.500 314 12516.67 149.85 54564.70 88888.00 2015-11-10 14:29:20.625 314 12516.55 149.85 54564.68 88888.00 2015-11-10 14:29:20.750 314 12516.52 149.82 54564.70 88888.00 2015-11-10 14:29:20.875 314 12516.48 149.88 54564.68 88888.00 2015-11-10 14:29:21.000 314 12516.58 149.88 54564.62 88888.00 2015-11-10 14:29:21.125 314 12516.55 149.95 54564.68 88888.00 2015-11-10 14:29:21.250 314 12516.48 149.97 54564.70 88888.00 2015-11-10 14:29:21.375 314 12516.45 150.05 54564.70 88888.00 2015-11-10 14:29:21.500 314 12516.40 150.05 54564.68 88888.00 2015-11-10 14:29:21.625 314 12516.38 150.05 54564.68 88888.00 2015-11-10 14:29:21.750 314 12516.33 150.15 54564.70 88888.00 2015-11-10 14:29:21.875 314 12516.30 150.20 54564.70 88888.00 2015-11-10 14:29:22.000 314 12516.30 150.22 54564.68 88888.00 2015-11-10 14:29:22.125 314 12516.30 150.30 54564.70 88888.00 2015-11-10 14:29:22.250 314 12516.25 150.32 54564.70 88888.00 2015-11-10 14:29:22.375 314 12516.23 150.38 54564.70 88888.00 2015-11-10 14:29:22.500 314 12516.10 150.45 54564.68 88888.00 2015-11-10 14:29:22.625 314 12516.10 150.47 54564.65 88888.00 2015-11-10 14:29:22.750 314 12516.17 150.55 54564.65 88888.00 2015-11-10 14:29:22.875 314 12516.15 150.62 54564.65 88888.00 2015-11-10 14:29:23.000 314 12516.12 150.68 54564.65 88888.00 2015-11-10 14:29:23.125 314 12516.05 150.68 54564.62 88888.00 2015-11-10 14:29:23.250 314 12516.10 150.75 54564.65 88888.00 2015-11-10 14:29:23.375 314 12516.10 150.80 54564.65 88888.00 2015-11-10 14:29:23.500 314 12516.00 150.82 54564.60 88888.00 2015-11-10 14:29:23.625 314 12515.98 150.88 54564.60 88888.00 2015-11-10 14:29:23.750 314 12516.00 150.90 54564.60 88888.00 2015-11-10 14:29:23.875 314 12516.00 151.00 54564.57 88888.00 2015-11-10 14:29:24.000 314 12515.95 151.05 54564.57 88888.00 2015-11-10 14:29:24.125 314 12515.85 151.10 54564.57 88888.00 2015-11-10 14:29:24.250 314 12515.77 151.10 54564.60 88888.00 2015-11-10 14:29:24.375 314 12515.83 151.15 54564.60 88888.00 2015-11-10 14:29:24.500 314 12515.85 151.18 54564.57 88888.00 2015-11-10 14:29:24.625 314 12515.88 151.20 54564.57 88888.00 2015-11-10 14:29:24.750 314 12515.77 151.25 54564.55 88888.00 2015-11-10 14:29:24.875 314 12515.65 151.28 54564.53 88888.00 2015-11-10 14:29:25.000 314 12515.67 151.25 54564.55 88888.00 2015-11-10 14:29:25.125 314 12515.65 151.30 54564.55 88888.00 2015-11-10 14:29:25.250 314 12515.58 151.40 54564.57 88888.00 2015-11-10 14:29:25.375 314 12515.52 151.43 54564.53 88888.00 2015-11-10 14:29:25.500 314 12515.48 151.40 54564.53 88888.00 2015-11-10 14:29:25.625 314 12515.48 151.43 54564.57 88888.00 2015-11-10 14:29:25.750 314 12515.50 151.47 54564.55 88888.00 2015-11-10 14:29:25.875 314 12515.50 151.53 54564.55 88888.00 2015-11-10 14:29:26.000 314 12515.45 151.53 54564.50 88888.00 2015-11-10 14:29:26.125 314 12515.40 151.57 54564.53 88888.00 2015-11-10 14:29:26.250 314 12515.38 151.60 54564.53 88888.00 2015-11-10 14:29:26.375 314 12515.40 151.62 54564.53 88888.00 2015-11-10 14:29:26.500 314 12515.38 151.65 54564.50 88888.00 2015-11-10 14:29:26.625 314 12515.35 151.62 54564.50 88888.00 2015-11-10 14:29:26.750 314 12515.38 151.68 54564.53 88888.00 2015-11-10 14:29:26.875 314 12515.40 151.70 54564.50 88888.00 2015-11-10 14:29:27.000 314 12515.38 151.75 54564.50 88888.00 2015-11-10 14:29:27.125 314 12515.38 151.75 54564.50 88888.00 2015-11-10 14:29:27.250 314 12515.35 151.75 54564.47 88888.00 2015-11-10 14:29:27.375 314 12515.38 151.75 54564.47 88888.00 2015-11-10 14:29:27.500 314 12515.45 151.78 54564.45 88888.00 2015-11-10 14:29:27.625 314 12515.48 151.85 54564.45 88888.00 2015-11-10 14:29:27.750 314 12515.45 151.85 54564.45 88888.00 2015-11-10 14:29:27.875 314 12515.48 151.88 54564.45 88888.00 2015-11-10 14:29:28.000 314 12515.52 151.90 54564.40 88888.00 2015-11-10 14:29:28.125 314 12515.45 151.85 54564.40 88888.00 2015-11-10 14:29:28.250 314 12515.38 151.88 54564.43 88888.00 2015-11-10 14:29:28.375 314 12515.40 151.93 54564.40 88888.00 2015-11-10 14:29:28.500 314 12515.38 151.93 54564.38 88888.00 2015-11-10 14:29:28.625 314 12515.42 151.95 54564.32 88888.00 2015-11-10 14:29:28.750 314 12515.42 152.00 54564.38 88888.00 2015-11-10 14:29:28.875 314 12515.38 152.00 54564.38 88888.00 2015-11-10 14:29:29.000 314 12515.38 152.00 54564.35 88888.00 2015-11-10 14:29:29.125 314 12515.42 152.05 54564.35 88888.00 2015-11-10 14:29:29.250 314 12515.48 152.03 54564.35 88888.00 2015-11-10 14:29:29.375 314 12515.52 152.05 54564.35 88888.00 2015-11-10 14:29:29.500 314 12515.50 152.07 54564.32 88888.00 2015-11-10 14:29:29.625 314 12515.52 152.10 54564.30 88888.00 2015-11-10 14:29:29.750 314 12515.50 152.12 54564.30 88888.00 2015-11-10 14:29:29.875 314 12515.50 152.12 54564.30 88888.00 2015-11-10 14:29:30.000 314 12515.48 152.15 54564.28 88888.00 2015-11-10 14:29:30.125 314 12515.58 152.22 54564.30 88888.00 2015-11-10 14:29:30.250 314 12515.55 152.22 54564.28 88888.00 2015-11-10 14:29:30.375 314 12515.58 152.28 54564.30 88888.00 2015-11-10 14:29:30.500 314 12515.55 152.30 54564.28 88888.00 2015-11-10 14:29:30.625 314 12515.60 152.30 54564.28 88888.00 2015-11-10 14:29:30.750 314 12515.67 152.30 54564.28 88888.00 2015-11-10 14:29:30.875 314 12515.67 152.32 54564.25 88888.00 2015-11-10 14:29:31.000 314 12515.67 152.30 54564.22 88888.00 2015-11-10 14:29:31.125 314 12515.73 152.35 54564.25 88888.00 2015-11-10 14:29:31.250 314 12515.73 152.35 54564.22 88888.00 2015-11-10 14:29:31.375 314 12515.77 152.40 54564.22 88888.00 2015-11-10 14:29:31.500 314 12515.85 152.43 54564.22 88888.00 2015-11-10 14:29:31.625 314 12515.83 152.45 54564.25 88888.00 2015-11-10 14:29:31.750 314 12515.77 152.47 54564.20 88888.00 2015-11-10 14:29:31.875 314 12515.77 152.47 54564.15 88888.00 2015-11-10 14:29:32.000 314 12515.88 152.55 54564.12 88888.00 2015-11-10 14:29:32.125 314 12515.88 152.55 54564.12 88888.00 2015-11-10 14:29:32.250 314 12515.85 152.57 54564.12 88888.00 2015-11-10 14:29:32.375 314 12515.95 152.60 54564.10 88888.00 2015-11-10 14:29:32.500 314 12516.02 152.57 54564.05 88888.00 2015-11-10 14:29:32.625 314 12516.05 152.68 54564.05 88888.00 2015-11-10 14:29:32.750 314 12516.02 152.72 54564.07 88888.00 2015-11-10 14:29:32.875 314 12516.02 152.72 54564.07 88888.00 2015-11-10 14:29:33.000 314 12516.05 152.75 54564.05 88888.00 2015-11-10 14:29:33.125 314 12516.08 152.78 54564.05 88888.00 2015-11-10 14:29:33.250 314 12516.05 152.75 54564.03 88888.00 2015-11-10 14:29:33.375 314 12516.08 152.78 54564.03 88888.00 2015-11-10 14:29:33.500 314 12516.08 152.80 54564.03 88888.00 2015-11-10 14:29:33.625 314 12516.12 152.82 54564.00 88888.00 2015-11-10 14:29:33.750 314 12516.15 152.88 54563.97 88888.00 2015-11-10 14:29:33.875 314 12516.10 152.88 54563.97 88888.00 2015-11-10 14:29:34.000 314 12516.10 152.90 54563.95 88888.00 2015-11-10 14:29:34.125 314 12516.17 152.93 54563.95 88888.00 2015-11-10 14:29:34.250 314 12516.17 152.90 54563.95 88888.00 2015-11-10 14:29:34.375 314 12516.17 152.95 54563.90 88888.00 2015-11-10 14:29:34.500 314 12516.20 152.97 54563.90 88888.00 2015-11-10 14:29:34.625 314 12516.27 153.00 54563.88 88888.00 2015-11-10 14:29:34.750 314 12516.25 153.00 54563.90 88888.00 2015-11-10 14:29:34.875 314 12516.27 153.00 54563.90 88888.00 2015-11-10 14:29:35.000 314 12516.27 153.00 54563.85 88888.00 2015-11-10 14:29:35.125 314 12516.25 153.00 54563.88 88888.00 2015-11-10 14:29:35.250 314 12516.25 153.03 54563.88 88888.00 2015-11-10 14:29:35.375 314 12516.30 153.05 54563.85 88888.00 2015-11-10 14:29:35.500 314 12516.25 153.05 54563.80 88888.00 2015-11-10 14:29:35.625 314 12516.23 153.05 54563.78 88888.00 2015-11-10 14:29:35.750 314 12516.23 153.07 54563.78 88888.00 2015-11-10 14:29:35.875 314 12516.23 153.12 54563.80 88888.00 2015-11-10 14:29:36.000 314 12516.27 153.15 54563.78 88888.00 2015-11-10 14:29:36.125 314 12516.30 153.15 54563.78 88888.00 2015-11-10 14:29:36.250 314 12516.30 153.15 54563.75 88888.00 2015-11-10 14:29:36.375 314 12516.38 153.20 54563.72 88888.00 2015-11-10 14:29:36.500 314 12516.42 153.20 54563.72 88888.00 2015-11-10 14:29:36.625 314 12516.42 153.18 54563.70 88888.00 2015-11-10 14:29:36.750 314 12516.40 153.20 54563.70 88888.00 2015-11-10 14:29:36.875 314 12516.40 153.25 54563.70 88888.00 2015-11-10 14:29:37.000 314 12516.40 153.28 54563.70 88888.00 2015-11-10 14:29:37.125 314 12516.30 153.32 54563.68 88888.00 2015-11-10 14:29:37.250 314 12516.23 153.30 54563.68 88888.00 2015-11-10 14:29:37.375 314 12516.35 153.35 54563.65 88888.00 2015-11-10 14:29:37.500 314 12516.40 153.35 54563.65 88888.00 2015-11-10 14:29:37.625 314 12516.40 153.38 54563.62 88888.00 2015-11-10 14:29:37.750 314 12516.42 153.32 54563.62 88888.00 2015-11-10 14:29:37.875 314 12516.45 153.40 54563.62 88888.00 2015-11-10 14:29:38.000 314 12516.52 153.40 54563.60 88888.00 2015-11-10 14:29:38.125 314 12516.55 153.40 54563.57 88888.00 2015-11-10 14:29:38.250 314 12516.60 153.40 54563.60 88888.00 2015-11-10 14:29:38.375 314 12516.67 153.40 54563.57 88888.00 2015-11-10 14:29:38.500 314 12516.62 153.35 54563.55 88888.00 2015-11-10 14:29:38.625 314 12516.58 153.32 54563.53 88888.00 2015-11-10 14:29:38.750 314 12516.62 153.40 54563.53 88888.00 2015-11-10 14:29:38.875 314 12516.67 153.43 54563.53 88888.00 2015-11-10 14:29:39.000 314 12516.70 153.45 54563.50 88888.00 2015-11-10 14:29:39.125 314 12516.75 153.43 54563.50 88888.00 2015-11-10 14:29:39.250 314 12516.70 153.35 54563.50 88888.00 2015-11-10 14:29:39.375 314 12516.83 153.38 54563.47 88888.00 2015-11-10 14:29:39.500 314 12516.90 153.32 54563.45 88888.00 2015-11-10 14:29:39.625 314 12516.85 153.32 54563.45 88888.00 2015-11-10 14:29:39.750 314 12516.90 153.35 54563.45 88888.00 2015-11-10 14:29:39.875 314 12517.02 153.38 54563.43 88888.00 2015-11-10 14:29:40.000 314 12517.08 153.35 54563.40 88888.00 2015-11-10 14:29:40.125 314 12517.00 153.35 54563.40 88888.00 2015-11-10 14:29:40.250 314 12516.92 153.28 54563.38 88888.00 2015-11-10 14:29:40.375 314 12516.95 153.32 54563.38 88888.00 2015-11-10 14:29:40.500 314 12517.02 153.38 54563.35 88888.00 2015-11-10 14:29:40.625 314 12517.05 153.38 54563.35 88888.00 2015-11-10 14:29:40.750 314 12517.05 153.38 54563.32 88888.00 2015-11-10 14:29:40.875 314 12517.05 153.45 54563.32 88888.00 2015-11-10 14:29:41.000 314 12517.12 153.45 54563.28 88888.00 2015-11-10 14:29:41.125 314 12517.20 153.45 54563.30 88888.00 2015-11-10 14:29:41.250 314 12517.17 153.50 54563.28 88888.00 2015-11-10 14:29:41.375 314 12517.23 153.57 54563.25 88888.00 2015-11-10 14:29:41.500 314 12517.27 153.62 54563.25 88888.00 2015-11-10 14:29:41.625 314 12517.25 153.65 54563.25 88888.00 2015-11-10 14:29:41.750 314 12517.23 153.68 54563.22 88888.00 2015-11-10 14:29:41.875 314 12517.23 153.70 54563.22 88888.00 2015-11-10 14:29:42.000 314 12517.25 153.70 54563.18 88888.00 2015-11-10 14:29:42.125 314 12517.33 153.78 54563.18 88888.00 2015-11-10 14:29:42.250 314 12517.25 153.80 54563.20 88888.00 2015-11-10 14:29:42.375 314 12517.25 153.80 54563.18 88888.00 2015-11-10 14:29:42.500 314 12517.20 153.82 54563.18 88888.00 2015-11-10 14:29:42.625 314 12517.30 153.88 54563.18 88888.00 2015-11-10 14:29:42.750 314 12517.40 153.95 54563.18 88888.00 2015-11-10 14:29:42.875 314 12517.38 153.97 54563.15 88888.00 2015-11-10 14:29:43.000 314 12517.33 154.03 54563.12 88888.00 2015-11-10 14:29:43.125 314 12517.35 154.03 54563.12 88888.00 2015-11-10 14:29:43.250 314 12517.35 154.07 54563.12 88888.00 2015-11-10 14:29:43.375 314 12517.45 154.10 54563.07 88888.00 2015-11-10 14:29:43.500 314 12517.52 154.12 54563.05 88888.00 2015-11-10 14:29:43.625 314 12517.55 154.20 54563.03 88888.00 2015-11-10 14:29:43.750 314 12517.52 154.25 54563.03 88888.00 2015-11-10 14:29:43.875 314 12517.48 154.30 54563.00 88888.00 2015-11-10 14:29:44.000 314 12517.45 154.35 54563.00 88888.00 2015-11-10 14:29:44.125 314 12517.55 154.40 54563.00 88888.00 2015-11-10 14:29:44.250 314 12517.58 154.45 54562.95 88888.00 2015-11-10 14:29:44.375 314 12517.60 154.50 54562.95 88888.00 2015-11-10 14:29:44.500 314 12517.60 154.55 54562.88 88888.00 2015-11-10 14:29:44.625 314 12517.65 154.62 54562.88 88888.00 2015-11-10 14:29:44.750 314 12517.70 154.65 54562.85 88888.00 2015-11-10 14:29:44.875 314 12517.65 154.70 54562.88 88888.00 2015-11-10 14:29:45.000 314 12517.62 154.78 54562.82 88888.00 2015-11-10 14:29:45.125 314 12517.67 154.80 54562.80 88888.00 2015-11-10 14:29:45.250 314 12517.80 154.82 54562.82 88888.00 2015-11-10 14:29:45.375 314 12517.88 154.90 54562.80 88888.00 2015-11-10 14:29:45.500 314 12517.83 154.90 54562.80 88888.00 2015-11-10 14:29:45.625 314 12517.75 154.95 54562.78 88888.00 2015-11-10 14:29:45.750 314 12517.73 155.03 54562.78 88888.00 2015-11-10 14:29:45.875 314 12517.75 155.05 54562.75 88888.00 2015-11-10 14:29:46.000 314 12517.85 155.10 54562.75 88888.00 2015-11-10 14:29:46.125 314 12517.85 155.18 54562.72 88888.00 2015-11-10 14:29:46.250 314 12517.80 155.20 54562.70 88888.00 2015-11-10 14:29:46.375 314 12517.83 155.22 54562.70 88888.00 2015-11-10 14:29:46.500 314 12517.88 155.32 54562.70 88888.00 2015-11-10 14:29:46.625 314 12517.90 155.40 54562.70 88888.00 2015-11-10 14:29:46.750 314 12517.83 155.43 54562.70 88888.00 2015-11-10 14:29:46.875 314 12517.70 155.45 54562.65 88888.00 2015-11-10 14:29:47.000 314 12517.70 155.47 54562.65 88888.00 2015-11-10 14:29:47.125 314 12517.75 155.53 54562.65 88888.00 2015-11-10 14:29:47.250 314 12517.75 155.55 54562.65 88888.00 2015-11-10 14:29:47.375 314 12517.77 155.62 54562.60 88888.00 2015-11-10 14:29:47.500 314 12517.75 155.62 54562.62 88888.00 2015-11-10 14:29:47.625 314 12517.75 155.68 54562.62 88888.00 2015-11-10 14:29:47.750 314 12517.70 155.68 54562.60 88888.00 2015-11-10 14:29:47.875 314 12517.77 155.72 54562.60 88888.00 2015-11-10 14:29:48.000 314 12517.80 155.75 54562.57 88888.00 2015-11-10 14:29:48.125 314 12517.77 155.78 54562.57 88888.00 2015-11-10 14:29:48.250 314 12517.73 155.75 54562.60 88888.00 2015-11-10 14:29:48.375 314 12517.70 155.78 54562.60 88888.00 2015-11-10 14:29:48.500 314 12517.70 155.80 54562.57 88888.00 2015-11-10 14:29:48.625 314 12517.67 155.82 54562.53 88888.00 2015-11-10 14:29:48.750 314 12517.70 155.82 54562.50 88888.00 2015-11-10 14:29:48.875 314 12517.73 155.82 54562.50 88888.00 2015-11-10 14:29:49.000 314 12517.77 155.82 54562.50 88888.00 2015-11-10 14:29:49.125 314 12517.80 155.82 54562.53 88888.00 2015-11-10 14:29:49.250 314 12517.77 155.82 54562.55 88888.00 2015-11-10 14:29:49.375 314 12517.85 155.85 54562.50 88888.00 2015-11-10 14:29:49.500 314 12517.88 155.88 54562.50 88888.00 2015-11-10 14:29:49.625 314 12517.85 155.88 54562.50 88888.00 2015-11-10 14:29:49.750 314 12517.88 155.90 54562.50 88888.00 2015-11-10 14:29:49.875 314 12517.88 155.90 54562.50 88888.00 2015-11-10 14:29:50.000 314 12517.92 155.90 54562.50 88888.00 2015-11-10 14:29:50.125 314 12517.95 155.93 54562.50 88888.00 2015-11-10 14:29:50.250 314 12517.90 155.93 54562.47 88888.00 2015-11-10 14:29:50.375 314 12517.98 155.90 54562.47 88888.00 2015-11-10 14:29:50.500 314 12518.02 155.93 54562.50 88888.00 2015-11-10 14:29:50.625 314 12518.08 155.93 54562.47 88888.00 2015-11-10 14:29:50.750 314 12518.15 155.93 54562.45 88888.00 2015-11-10 14:29:50.875 314 12518.23 155.95 54562.45 88888.00 2015-11-10 14:29:51.000 314 12518.23 155.97 54562.43 88888.00 2015-11-10 14:29:51.125 314 12518.25 156.00 54562.45 88888.00 2015-11-10 14:29:51.250 314 12518.27 156.03 54562.43 88888.00 2015-11-10 14:29:51.375 314 12518.27 156.05 54562.43 88888.00 2015-11-10 14:29:51.500 314 12518.33 156.07 54562.45 88888.00 2015-11-10 14:29:51.625 314 12518.33 156.12 54562.43 88888.00 2015-11-10 14:29:51.750 314 12518.38 156.18 54562.43 88888.00 2015-11-10 14:29:51.875 314 12518.35 156.22 54562.45 88888.00 2015-11-10 14:29:52.000 314 12518.38 156.28 54562.45 88888.00 2015-11-10 14:29:52.125 314 12518.40 156.32 54562.45 88888.00 2015-11-10 14:29:52.250 314 12518.42 156.38 54562.43 88888.00 2015-11-10 14:29:52.375 314 12518.42 156.38 54562.45 88888.00 2015-11-10 14:29:52.500 314 12518.45 156.45 54562.43 88888.00 2015-11-10 14:29:52.625 314 12518.52 156.50 54562.43 88888.00 2015-11-10 14:29:52.750 314 12518.55 156.55 54562.43 88888.00 2015-11-10 14:29:52.875 314 12518.58 156.62 54562.40 88888.00 2015-11-10 14:29:53.000 314 12518.58 156.65 54562.40 88888.00 2015-11-10 14:29:53.125 314 12518.60 156.72 54562.40 88888.00 2015-11-10 14:29:53.250 314 12518.62 156.75 54562.38 88888.00 2015-11-10 14:29:53.375 314 12518.73 156.80 54562.38 88888.00 2015-11-10 14:29:53.500 314 12518.77 156.88 54562.38 88888.00 2015-11-10 14:29:53.625 314 12518.75 156.95 54562.38 88888.00 2015-11-10 14:29:53.750 314 12518.67 156.97 54562.43 88888.00 2015-11-10 14:29:53.875 314 12518.73 157.03 54562.40 88888.00 2015-11-10 14:29:54.000 314 12518.83 157.05 54562.38 88888.00 2015-11-10 14:29:54.125 314 12518.83 157.10 54562.40 88888.00 2015-11-10 14:29:54.250 314 12518.75 157.10 54562.40 88888.00 2015-11-10 14:29:54.375 314 12518.83 157.12 54562.40 88888.00 2015-11-10 14:29:54.500 314 12518.92 157.15 54562.40 88888.00 2015-11-10 14:29:54.625 314 12518.98 157.18 54562.40 88888.00 2015-11-10 14:29:54.750 314 12519.00 157.18 54562.40 88888.00 2015-11-10 14:29:54.875 314 12518.98 157.18 54562.40 88888.00 2015-11-10 14:29:55.000 314 12519.02 157.18 54562.38 88888.00 2015-11-10 14:29:55.125 314 12519.10 157.20 54562.40 88888.00 2015-11-10 14:29:55.250 314 12519.10 157.20 54562.43 88888.00 2015-11-10 14:29:55.375 314 12519.12 157.20 54562.43 88888.00 2015-11-10 14:29:55.500 314 12519.08 157.20 54562.43 88888.00 2015-11-10 14:29:55.625 314 12519.12 157.20 54562.43 88888.00 2015-11-10 14:29:55.750 314 12519.20 157.20 54562.43 88888.00 2015-11-10 14:29:55.875 314 12519.27 157.18 54562.45 88888.00 2015-11-10 14:29:56.000 314 12519.33 157.18 54562.40 88888.00 2015-11-10 14:29:56.125 314 12519.27 157.15 54562.43 88888.00 2015-11-10 14:29:56.250 314 12519.27 157.20 54562.43 88888.00 2015-11-10 14:29:56.375 314 12519.35 157.18 54562.43 88888.00 2015-11-10 14:29:56.500 314 12519.42 157.12 54562.45 88888.00 2015-11-10 14:29:56.625 314 12519.52 157.18 54562.45 88888.00 2015-11-10 14:29:56.750 314 12519.55 157.15 54562.45 88888.00 2015-11-10 14:29:56.875 314 12519.58 157.12 54562.43 88888.00 2015-11-10 14:29:57.000 314 12519.62 157.12 54562.40 88888.00 2015-11-10 14:29:57.125 314 12519.60 157.12 54562.43 88888.00 2015-11-10 14:29:57.250 314 12519.65 157.03 54562.40 88888.00 2015-11-10 14:29:57.375 314 12519.73 156.97 54562.38 88888.00 2015-11-10 14:29:57.500 314 12519.80 156.93 54562.40 88888.00 2015-11-10 14:29:57.625 314 12519.92 156.90 54562.40 88888.00 2015-11-10 14:29:57.750 314 12520.00 156.90 54562.40 88888.00 2015-11-10 14:29:57.875 314 12520.02 156.90 54562.43 88888.00 2015-11-10 14:29:58.000 314 12520.08 156.88 54562.40 88888.00 2015-11-10 14:29:58.125 314 12520.17 156.85 54562.40 88888.00 2015-11-10 14:29:58.250 314 12520.23 156.78 54562.38 88888.00 2015-11-10 14:29:58.375 314 12520.38 156.78 54562.38 88888.00 2015-11-10 14:29:58.500 314 12520.50 156.80 54562.38 88888.00 2015-11-10 14:29:58.625 314 12520.58 156.78 54562.35 88888.00 2015-11-10 14:29:58.750 314 12520.65 156.75 54562.35 88888.00 2015-11-10 14:29:58.875 314 12520.73 156.72 54562.35 88888.00 2015-11-10 14:29:59.000 314 12520.77 156.68 54562.30 88888.00 2015-11-10 14:29:59.125 314 12520.83 156.68 54562.28 88888.00 2015-11-10 14:29:59.250 314 12520.90 156.68 54562.32 88888.00 2015-11-10 14:29:59.375 314 12521.05 156.72 54562.30 88888.00 2015-11-10 14:29:59.500 314 12521.10 156.72 54562.30 88888.00 2015-11-10 14:29:59.625 314 12521.12 156.72 54562.30 88888.00 2015-11-10 14:29:59.750 314 12521.20 156.75 54562.30 88888.00 2015-11-10 14:29:59.875 314 12521.30 156.75 54562.28 88888.00 2015-11-10 14:30:00.000 314 12521.33 156.70 54562.25 88888.00 2015-11-10 14:30:00.125 314 12521.40 156.72 54562.25 88888.00 2015-11-10 14:30:00.250 314 12521.48 156.75 54562.22 88888.00 2015-11-10 14:30:00.375 314 12521.52 156.80 54562.20 88888.00 2015-11-10 14:30:00.500 314 12521.55 156.80 54562.20 88888.00 2015-11-10 14:30:00.625 314 12521.62 156.85 54562.18 88888.00 2015-11-10 14:30:00.750 314 12521.67 156.93 54562.18 88888.00 2015-11-10 14:30:00.875 314 12521.70 156.93 54562.12 88888.00 2015-11-10 14:30:01.000 314 12521.70 156.97 54562.10 88888.00 2015-11-10 14:30:01.125 314 12521.75 156.97 54562.07 88888.00 2015-11-10 14:30:01.250 314 12521.83 156.97 54562.05 88888.00 2015-11-10 14:30:01.375 314 12521.98 157.05 54562.10 88888.00 2015-11-10 14:30:01.500 314 12521.98 157.05 54562.05 88888.00 2015-11-10 14:30:01.625 314 12521.98 157.05 54562.07 88888.00 2015-11-10 14:30:01.750 314 12522.05 157.10 54562.05 88888.00 2015-11-10 14:30:01.875 314 12522.10 157.10 54562.00 88888.00 2015-11-10 14:30:02.000 314 12522.15 157.10 54562.00 88888.00 2015-11-10 14:30:02.125 314 12522.20 157.15 54562.03 88888.00 2015-11-10 14:30:02.250 314 12522.25 157.15 54562.03 88888.00 2015-11-10 14:30:02.375 314 12522.30 157.12 54562.03 88888.00 2015-11-10 14:30:02.500 314 12522.33 157.10 54562.00 88888.00 2015-11-10 14:30:02.625 314 12522.30 157.18 54561.97 88888.00 2015-11-10 14:30:02.750 314 12522.30 157.15 54561.97 88888.00 2015-11-10 14:30:02.875 314 12522.40 157.12 54561.97 88888.00 2015-11-10 14:30:03.000 314 12522.52 157.10 54561.93 88888.00 2015-11-10 14:30:03.125 314 12522.58 157.10 54561.95 88888.00 2015-11-10 14:30:03.250 314 12522.60 157.10 54561.97 88888.00 2015-11-10 14:30:03.375 314 12522.70 157.12 54561.95 88888.00 2015-11-10 14:30:03.500 314 12522.70 157.12 54561.93 88888.00 2015-11-10 14:30:03.625 314 12522.73 157.10 54561.93 88888.00 2015-11-10 14:30:03.750 314 12522.73 157.10 54561.93 88888.00 2015-11-10 14:30:03.875 314 12522.75 157.05 54561.90 88888.00 2015-11-10 14:30:04.000 314 12522.75 157.03 54561.88 88888.00 2015-11-10 14:30:04.125 314 12522.88 157.00 54561.88 88888.00 2015-11-10 14:30:04.250 314 12522.92 156.97 54561.90 88888.00 2015-11-10 14:30:04.375 314 12522.92 157.03 54561.88 88888.00 2015-11-10 14:30:04.500 314 12522.95 157.00 54561.88 88888.00 2015-11-10 14:30:04.625 314 12522.98 157.00 54561.85 88888.00 2015-11-10 14:30:04.750 314 12523.08 157.00 54561.88 88888.00 2015-11-10 14:30:04.875 314 12523.08 157.00 54561.90 88888.00 2015-11-10 14:30:05.000 314 12523.12 157.00 54561.88 88888.00 2015-11-10 14:30:05.125 314 12523.12 157.00 54561.85 88888.00 2015-11-10 14:30:05.250 314 12523.12 157.00 54561.82 88888.00 2015-11-10 14:30:05.375 314 12523.12 156.97 54561.82 88888.00 2015-11-10 14:30:05.500 314 12523.20 156.97 54561.85 88888.00 2015-11-10 14:30:05.625 314 12523.27 156.95 54561.88 88888.00 2015-11-10 14:30:05.750 314 12523.33 156.95 54561.88 88888.00 2015-11-10 14:30:05.875 314 12523.30 156.90 54561.82 88888.00 2015-11-10 14:30:06.000 314 12523.25 156.90 54561.82 88888.00 2015-11-10 14:30:06.125 314 12523.33 156.90 54561.85 88888.00 2015-11-10 14:30:06.250 314 12523.33 156.88 54561.85 88888.00 2015-11-10 14:30:06.375 314 12523.35 156.88 54561.85 88888.00 2015-11-10 14:30:06.500 314 12523.38 156.88 54561.85 88888.00 2015-11-10 14:30:06.625 314 12523.45 156.85 54561.82 88888.00 2015-11-10 14:30:06.750 314 12523.50 156.80 54561.85 88888.00 2015-11-10 14:30:06.875 314 12523.50 156.80 54561.85 88888.00 2015-11-10 14:30:07.000 314 12523.55 156.75 54561.85 88888.00 2015-11-10 14:30:07.125 314 12523.55 156.72 54561.88 88888.00 2015-11-10 14:30:07.250 314 12523.55 156.65 54561.90 88888.00 2015-11-10 14:30:07.375 314 12523.62 156.68 54561.90 88888.00 2015-11-10 14:30:07.500 314 12523.65 156.65 54561.88 88888.00 2015-11-10 14:30:07.625 314 12523.67 156.62 54561.90 88888.00 2015-11-10 14:30:07.750 314 12523.60 156.60 54561.90 88888.00 2015-11-10 14:30:07.875 314 12523.58 156.60 54561.90 88888.00 2015-11-10 14:30:08.000 314 12523.60 156.57 54561.88 88888.00 2015-11-10 14:30:08.125 314 12523.58 156.57 54561.90 88888.00 2015-11-10 14:30:08.250 314 12523.50 156.50 54561.93 88888.00 2015-11-10 14:30:08.375 314 12523.48 156.53 54561.93 88888.00 2015-11-10 14:30:08.500 314 12523.52 156.53 54561.93 88888.00 2015-11-10 14:30:08.625 314 12523.55 156.50 54561.95 88888.00 2015-11-10 14:30:08.750 314 12523.58 156.50 54561.97 88888.00 2015-11-10 14:30:08.875 314 12523.55 156.53 54561.97 88888.00 2015-11-10 14:30:09.000 314 12523.55 156.47 54561.97 88888.00 2015-11-10 14:30:09.125 314 12523.60 156.45 54561.97 88888.00 2015-11-10 14:30:09.250 314 12523.55 156.43 54562.00 88888.00 2015-11-10 14:30:09.375 314 12523.55 156.47 54562.03 88888.00 2015-11-10 14:30:09.500 314 12523.58 156.45 54562.03 88888.00 2015-11-10 14:30:09.625 314 12523.62 156.40 54562.00 88888.00 2015-11-10 14:30:09.750 314 12523.60 156.40 54562.00 88888.00 2015-11-10 14:30:09.875 314 12523.58 156.38 54562.03 88888.00 2015-11-10 14:30:10.000 314 12523.60 156.38 54562.07 88888.00 2015-11-10 14:30:10.125 314 12523.58 156.38 54562.12 88888.00 2015-11-10 14:30:10.250 314 12523.52 156.38 54562.15 88888.00 2015-11-10 14:30:10.375 314 12523.60 156.40 54562.15 88888.00 2015-11-10 14:30:10.500 314 12523.58 156.35 54562.15 88888.00 2015-11-10 14:30:10.625 314 12523.52 156.32 54562.15 88888.00 2015-11-10 14:30:10.750 314 12523.48 156.30 54562.18 88888.00 2015-11-10 14:30:10.875 314 12523.48 156.30 54562.20 88888.00 2015-11-10 14:30:11.000 314 12523.48 156.28 54562.22 88888.00 2015-11-10 14:30:11.125 314 12523.48 156.28 54562.22 88888.00 2015-11-10 14:30:11.250 314 12523.48 156.25 54562.20 88888.00 2015-11-10 14:30:11.375 314 12523.58 156.25 54562.25 88888.00 2015-11-10 14:30:11.500 314 12523.60 156.25 54562.30 88888.00 2015-11-10 14:30:11.625 314 12523.58 156.28 54562.30 88888.00 2015-11-10 14:30:11.750 314 12523.52 156.25 54562.32 88888.00 2015-11-10 14:30:11.875 314 12523.50 156.20 54562.32 88888.00 2015-11-10 14:30:12.000 314 12523.52 156.20 54562.32 88888.00 2015-11-10 14:30:12.125 314 12523.55 156.18 54562.38 88888.00 2015-11-10 14:30:12.250 314 12523.52 156.12 54562.38 88888.00 2015-11-10 14:30:12.375 314 12523.60 156.12 54562.38 88888.00 2015-11-10 14:30:12.500 314 12523.55 156.12 54562.40 88888.00 2015-11-10 14:30:12.625 314 12523.52 156.10 54562.43 88888.00 2015-11-10 14:30:12.750 314 12523.58 156.12 54562.45 88888.00 2015-11-10 14:30:12.875 314 12523.65 156.15 54562.47 88888.00 2015-11-10 14:30:13.000 314 12523.65 156.15 54562.50 88888.00 2015-11-10 14:30:13.125 314 12523.60 156.12 54562.55 88888.00 2015-11-10 14:30:13.250 314 12523.60 156.10 54562.57 88888.00 2015-11-10 14:30:13.375 314 12523.65 156.12 54562.57 88888.00 2015-11-10 14:30:13.500 314 12523.60 156.15 54562.60 88888.00 2015-11-10 14:30:13.625 314 12523.58 156.20 54562.60 88888.00 2015-11-10 14:30:13.750 314 12523.58 156.20 54562.62 88888.00 2015-11-10 14:30:13.875 314 12523.60 156.22 54562.62 88888.00 2015-11-10 14:30:14.000 314 12523.55 156.22 54562.62 88888.00 2015-11-10 14:30:14.125 314 12523.58 156.22 54562.65 88888.00 2015-11-10 14:30:14.250 314 12523.50 156.22 54562.72 88888.00 2015-11-10 14:30:14.375 314 12523.48 156.28 54562.72 88888.00 2015-11-10 14:30:14.500 314 12523.42 156.30 54562.72 88888.00 2015-11-10 14:30:14.625 314 12523.40 156.30 54562.78 88888.00 2015-11-10 14:30:14.750 314 12523.40 156.32 54562.80 88888.00 2015-11-10 14:30:14.875 314 12523.45 156.35 54562.82 88888.00 2015-11-10 14:30:15.000 314 12523.45 156.32 54562.85 88888.00 2015-11-10 14:30:15.125 314 12523.38 156.32 54562.88 88888.00 2015-11-10 14:30:15.250 314 12523.27 156.35 54562.90 88888.00 2015-11-10 14:30:15.375 314 12523.27 156.40 54562.93 88888.00 2015-11-10 14:30:15.500 314 12523.25 156.43 54562.95 88888.00 2015-11-10 14:30:15.625 314 12523.25 156.40 54563.00 88888.00 2015-11-10 14:30:15.750 314 12523.27 156.45 54563.03 88888.00 2015-11-10 14:30:15.875 314 12523.17 156.40 54563.05 88888.00 2015-11-10 14:30:16.000 314 12523.08 156.32 54563.05 88888.00 2015-11-10 14:30:16.125 314 12522.98 156.38 54563.10 88888.00 2015-11-10 14:30:16.250 314 12522.85 156.40 54563.15 88888.00 2015-11-10 14:30:16.375 314 12522.83 156.43 54563.18 88888.00 2015-11-10 14:30:16.500 314 12522.77 156.45 54563.18 88888.00 2015-11-10 14:30:16.625 314 12522.67 156.40 54563.18 88888.00 2015-11-10 14:30:16.750 314 12522.52 156.40 54563.20 88888.00 2015-11-10 14:30:16.875 314 12522.52 156.43 54563.25 88888.00 2015-11-10 14:30:17.000 314 12522.50 156.40 54563.28 88888.00 2015-11-10 14:30:17.125 314 12522.48 156.38 54563.32 88888.00 2015-11-10 14:30:17.250 314 12522.33 156.40 54563.32 88888.00 2015-11-10 14:30:17.375 314 12522.30 156.47 54563.35 88888.00 2015-11-10 14:30:17.500 314 12522.17 156.50 54563.38 88888.00 2015-11-10 14:30:17.625 314 12522.12 156.45 54563.43 88888.00 2015-11-10 14:30:17.750 314 12522.08 156.45 54563.45 88888.00 2015-11-10 14:30:17.875 314 12522.05 156.47 54563.47 88888.00 2015-11-10 14:30:18.000 314 12522.00 156.47 54563.47 88888.00 2015-11-10 14:30:18.125 314 12521.98 156.47 54563.53 88888.00 2015-11-10 14:30:18.250 314 12521.83 156.50 54563.55 88888.00 2015-11-10 14:30:18.375 314 12521.77 156.47 54563.57 88888.00 2015-11-10 14:30:18.500 314 12521.77 156.57 54563.60 88888.00 2015-11-10 14:30:18.625 314 12521.70 156.53 54563.62 88888.00 2015-11-10 14:30:18.750 314 12521.62 156.47 54563.62 88888.00 2015-11-10 14:30:18.875 314 12521.55 156.53 54563.65 88888.00 2015-11-10 14:30:19.000 314 12521.50 156.55 54563.65 88888.00 2015-11-10 14:30:19.125 314 12521.42 156.55 54563.68 88888.00 2015-11-10 14:30:19.250 314 12521.38 156.50 54563.72 88888.00 2015-11-10 14:30:19.375 314 12521.35 156.50 54563.75 88888.00 2015-11-10 14:30:19.500 314 12521.27 156.57 54563.78 88888.00 2015-11-10 14:30:19.625 314 12521.17 156.57 54563.80 88888.00 2015-11-10 14:30:19.750 314 12521.20 156.55 54563.80 88888.00 2015-11-10 14:30:19.875 314 12521.20 156.55 54563.82 88888.00 2015-11-10 14:30:20.000 314 12521.23 156.55 54563.85 88888.00 2015-11-10 14:30:20.125 314 12521.10 156.53 54563.88 88888.00 2015-11-10 14:30:20.250 314 12520.98 156.57 54563.90 88888.00 2015-11-10 14:30:20.375 314 12520.98 156.60 54563.93 88888.00 2015-11-10 14:30:20.500 314 12520.98 156.55 54563.95 88888.00 2015-11-10 14:30:20.625 314 12520.92 156.57 54563.93 88888.00 2015-11-10 14:30:20.750 314 12520.88 156.57 54563.95 88888.00 2015-11-10 14:30:20.875 314 12520.83 156.60 54563.97 88888.00 2015-11-10 14:30:21.000 314 12520.80 156.62 54563.97 88888.00 2015-11-10 14:30:21.125 314 12520.80 156.68 54564.00 88888.00 2015-11-10 14:30:21.250 314 12520.73 156.68 54564.05 88888.00 2015-11-10 14:30:21.375 314 12520.75 156.70 54564.05 88888.00 2015-11-10 14:30:21.500 314 12520.67 156.68 54564.05 88888.00 2015-11-10 14:30:21.625 314 12520.60 156.70 54564.07 88888.00 2015-11-10 14:30:21.750 314 12520.62 156.72 54564.10 88888.00 2015-11-10 14:30:21.875 314 12520.60 156.72 54564.12 88888.00 2015-11-10 14:30:22.000 314 12520.60 156.68 54564.12 88888.00 2015-11-10 14:30:22.125 314 12520.58 156.68 54564.15 88888.00 2015-11-10 14:30:22.250 314 12520.67 156.72 54564.18 88888.00 2015-11-10 14:30:22.375 314 12520.70 156.68 54564.15 88888.00 2015-11-10 14:30:22.500 314 12520.67 156.68 54564.15 88888.00 2015-11-10 14:30:22.625 314 12520.65 156.60 54564.15 88888.00 2015-11-10 14:30:22.750 314 12520.67 156.60 54564.15 88888.00 2015-11-10 14:30:22.875 314 12520.75 156.68 54564.20 88888.00 2015-11-10 14:30:23.000 314 12520.70 156.65 54564.15 88888.00 2015-11-10 14:30:23.125 314 12520.73 156.60 54564.12 88888.00 2015-11-10 14:30:23.250 314 12520.70 156.55 54564.15 88888.00 2015-11-10 14:30:23.375 314 12520.77 156.55 54564.18 88888.00 2015-11-10 14:30:23.500 314 12520.80 156.53 54564.20 88888.00 2015-11-10 14:30:23.625 314 12520.77 156.47 54564.18 88888.00 2015-11-10 14:30:23.750 314 12520.77 156.45 54564.15 88888.00 2015-11-10 14:30:23.875 314 12520.75 156.43 54564.15 88888.00 2015-11-10 14:30:24.000 314 12520.75 156.43 54564.15 88888.00 2015-11-10 14:30:24.125 314 12520.73 156.38 54564.20 88888.00 2015-11-10 14:30:24.250 314 12520.73 156.38 54564.25 88888.00 2015-11-10 14:30:24.375 314 12520.77 156.40 54564.22 88888.00 2015-11-10 14:30:24.500 314 12520.73 156.43 54564.22 88888.00 2015-11-10 14:30:24.625 314 12520.65 156.45 54564.20 88888.00 2015-11-10 14:30:24.750 314 12520.58 156.47 54564.20 88888.00 2015-11-10 14:30:24.875 314 12520.60 156.43 54564.25 88888.00 2015-11-10 14:30:25.000 314 12520.58 156.40 54564.22 88888.00 2015-11-10 14:30:25.125 314 12520.58 156.43 54564.25 88888.00 2015-11-10 14:30:25.250 314 12520.45 156.40 54564.25 88888.00 2015-11-10 14:30:25.375 314 12520.40 156.47 54564.22 88888.00 2015-11-10 14:30:25.500 314 12520.38 156.53 54564.25 88888.00 2015-11-10 14:30:25.625 314 12520.38 156.50 54564.25 88888.00 2015-11-10 14:30:25.750 314 12520.40 156.50 54564.28 88888.00 2015-11-10 14:30:25.875 314 12520.35 156.47 54564.28 88888.00 2015-11-10 14:30:26.000 314 12520.35 156.47 54564.25 88888.00 2015-11-10 14:30:26.125 314 12520.30 156.50 54564.28 88888.00 2015-11-10 14:30:26.250 314 12520.15 156.45 54564.30 88888.00 2015-11-10 14:30:26.375 314 12520.12 156.45 54564.30 88888.00 2015-11-10 14:30:26.500 314 12520.15 156.45 54564.32 88888.00 2015-11-10 14:30:26.625 314 12520.15 156.47 54564.35 88888.00 2015-11-10 14:30:26.750 314 12520.12 156.47 54564.35 88888.00 2015-11-10 14:30:26.875 314 12520.15 156.45 54564.35 88888.00 2015-11-10 14:30:27.000 314 12520.12 156.38 54564.38 88888.00 2015-11-10 14:30:27.125 314 12520.05 156.30 54564.35 88888.00 2015-11-10 14:30:27.250 314 12520.02 156.20 54564.40 88888.00 2015-11-10 14:30:27.375 314 12520.08 156.20 54564.43 88888.00 2015-11-10 14:30:27.500 314 12520.02 156.18 54564.43 88888.00 2015-11-10 14:30:27.625 314 12520.02 156.15 54564.43 88888.00 2015-11-10 14:30:27.750 314 12520.00 156.07 54564.43 88888.00 2015-11-10 14:30:27.875 314 12519.98 156.05 54564.40 88888.00 2015-11-10 14:30:28.000 314 12520.02 156.00 54564.45 88888.00 2015-11-10 14:30:28.125 314 12520.02 156.00 54564.50 88888.00 2015-11-10 14:30:28.250 314 12519.98 155.95 54564.57 88888.00 2015-11-10 14:30:28.375 314 12520.02 155.93 54564.55 88888.00 2015-11-10 14:30:28.500 314 12520.05 155.88 54564.55 88888.00 2015-11-10 14:30:28.625 314 12520.00 155.90 54564.60 88888.00 2015-11-10 14:30:28.750 314 12519.92 155.88 54564.57 88888.00 2015-11-10 14:30:28.875 314 12519.95 155.82 54564.57 88888.00 2015-11-10 14:30:29.000 314 12519.85 155.82 54564.57 88888.00 2015-11-10 14:30:29.125 314 12519.80 155.82 54564.60 88888.00 2015-11-10 14:30:29.250 314 12519.77 155.80 54564.62 88888.00 2015-11-10 14:30:29.375 314 12519.83 155.78 54564.62 88888.00 2015-11-10 14:30:29.500 314 12519.85 155.78 54564.62 88888.00 2015-11-10 14:30:29.625 314 12519.83 155.78 54564.65 88888.00 2015-11-10 14:30:29.750 314 12519.80 155.78 54564.68 88888.00 2015-11-10 14:30:29.875 314 12519.77 155.75 54564.70 88888.00 2015-11-10 14:30:30.000 314 12519.83 155.68 54564.70 88888.00 2015-11-10 14:30:30.125 314 12519.83 155.60 54564.70 88888.00 2015-11-10 14:30:30.250 314 12519.80 155.50 54564.72 88888.00 2015-11-10 14:30:30.375 314 12519.83 155.50 54564.75 88888.00 2015-11-10 14:30:30.500 314 12519.85 155.47 54564.75 88888.00 2015-11-10 14:30:30.625 314 12519.85 155.50 54564.75 88888.00 2015-11-10 14:30:30.750 314 12519.77 155.47 54564.78 88888.00 2015-11-10 14:30:30.875 314 12519.73 155.43 54564.82 88888.00 2015-11-10 14:30:31.000 314 12519.65 155.40 54564.82 88888.00 2015-11-10 14:30:31.125 314 12519.62 155.43 54564.85 88888.00 2015-11-10 14:30:31.250 314 12519.62 155.43 54564.85 88888.00 2015-11-10 14:30:31.375 314 12519.67 155.40 54564.82 88888.00 2015-11-10 14:30:31.500 314 12519.52 155.38 54564.82 88888.00 2015-11-10 14:30:31.625 314 12519.52 155.40 54564.88 88888.00 2015-11-10 14:30:31.750 314 12519.58 155.40 54564.93 88888.00 2015-11-10 14:30:31.875 314 12519.60 155.45 54564.95 88888.00 2015-11-10 14:30:32.000 314 12519.55 155.45 54564.93 88888.00 2015-11-10 14:30:32.125 314 12519.50 155.45 54564.95 88888.00 2015-11-10 14:30:32.250 314 12519.40 155.47 54564.97 88888.00 2015-11-10 14:30:32.375 314 12519.38 155.53 54564.97 88888.00 2015-11-10 14:30:32.500 314 12519.35 155.55 54564.97 88888.00 2015-11-10 14:30:32.625 314 12519.30 155.55 54564.97 88888.00 2015-11-10 14:30:32.750 314 12519.27 155.57 54564.97 88888.00 2015-11-10 14:30:32.875 314 12519.30 155.62 54565.00 88888.00 2015-11-10 14:30:33.000 314 12519.27 155.62 54565.03 88888.00 2015-11-10 14:30:33.125 314 12519.20 155.60 54565.05 88888.00 2015-11-10 14:30:33.250 314 12519.15 155.65 54565.07 88888.00 2015-11-10 14:30:33.375 314 12519.17 155.70 54565.07 88888.00 2015-11-10 14:30:33.500 314 12519.08 155.72 54565.07 88888.00 2015-11-10 14:30:33.625 314 12518.98 155.68 54565.05 88888.00 2015-11-10 14:30:33.750 314 12518.95 155.65 54565.07 88888.00 2015-11-10 14:30:33.875 314 12518.92 155.65 54565.10 88888.00 2015-11-10 14:30:34.000 314 12518.88 155.70 54565.10 88888.00 2015-11-10 14:30:34.125 314 12518.77 155.70 54565.12 88888.00 2015-11-10 14:30:34.250 314 12518.67 155.68 54565.12 88888.00 2015-11-10 14:30:34.375 314 12518.67 155.70 54565.15 88888.00 2015-11-10 14:30:34.500 314 12518.67 155.72 54565.18 88888.00 2015-11-10 14:30:34.625 314 12518.60 155.70 54565.20 88888.00 2015-11-10 14:30:34.750 314 12518.50 155.68 54565.20 88888.00 2015-11-10 14:30:34.875 314 12518.48 155.62 54565.22 88888.00 2015-11-10 14:30:35.000 314 12518.42 155.62 54565.22 88888.00 2015-11-10 14:30:35.125 314 12518.38 155.62 54565.25 88888.00 2015-11-10 14:30:35.250 314 12518.27 155.57 54565.28 88888.00 2015-11-10 14:30:35.375 314 12518.17 155.57 54565.28 88888.00 2015-11-10 14:30:35.500 314 12518.08 155.53 54565.28 88888.00 2015-11-10 14:30:35.625 314 12518.05 155.53 54565.25 88888.00 2015-11-10 14:30:35.750 314 12518.02 155.55 54565.28 88888.00 2015-11-10 14:30:35.875 314 12518.00 155.60 54565.28 88888.00 2015-11-10 14:30:36.000 314 12517.98 155.60 54565.30 88888.00 2015-11-10 14:30:36.125 314 12517.88 155.55 54565.28 88888.00 2015-11-10 14:30:36.250 314 12517.80 155.50 54565.30 88888.00 2015-11-10 14:30:36.375 314 12517.75 155.50 54565.30 88888.00 2015-11-10 14:30:36.500 314 12517.67 155.50 54565.32 88888.00 2015-11-10 14:30:36.625 314 12517.65 155.50 54565.32 88888.00 2015-11-10 14:30:36.750 314 12517.62 155.50 54565.30 88888.00 2015-11-10 14:30:36.875 314 12517.58 155.55 54565.30 88888.00 2015-11-10 14:30:37.000 314 12517.52 155.55 54565.32 88888.00 2015-11-10 14:30:37.125 314 12517.48 155.55 54565.35 88888.00 2015-11-10 14:30:37.250 314 12517.45 155.53 54565.35 88888.00 2015-11-10 14:30:37.375 314 12517.40 155.53 54565.32 88888.00 2015-11-10 14:30:37.500 314 12517.40 155.57 54565.35 88888.00 2015-11-10 14:30:37.625 314 12517.40 155.62 54565.38 88888.00 2015-11-10 14:30:37.750 314 12517.38 155.68 54565.35 88888.00 2015-11-10 14:30:37.875 314 12517.30 155.68 54565.38 88888.00 2015-11-10 14:30:38.000 314 12517.23 155.68 54565.35 88888.00 2015-11-10 14:30:38.125 314 12517.15 155.65 54565.38 88888.00 2015-11-10 14:30:38.250 314 12517.08 155.65 54565.38 88888.00 2015-11-10 14:30:38.375 314 12517.00 155.70 54565.38 88888.00 2015-11-10 14:30:38.500 314 12516.95 155.72 54565.38 88888.00 2015-11-10 14:30:38.625 314 12516.90 155.72 54565.38 88888.00 2015-11-10 14:30:38.750 314 12516.85 155.75 54565.43 88888.00 2015-11-10 14:30:38.875 314 12516.80 155.75 54565.43 88888.00 2015-11-10 14:30:39.000 314 12516.77 155.78 54565.40 88888.00 2015-11-10 14:30:39.125 314 12516.75 155.78 54565.40 88888.00 2015-11-10 14:30:39.250 314 12516.70 155.82 54565.40 88888.00 2015-11-10 14:30:39.375 314 12516.75 155.85 54565.40 88888.00 2015-11-10 14:30:39.500 314 12516.67 155.85 54565.43 88888.00 2015-11-10 14:30:39.625 314 12516.58 155.82 54565.40 88888.00 2015-11-10 14:30:39.750 314 12516.50 155.82 54565.38 88888.00 2015-11-10 14:30:39.875 314 12516.50 155.85 54565.38 88888.00 2015-11-10 14:30:40.000 314 12516.48 155.88 54565.40 88888.00 2015-11-10 14:30:40.125 314 12516.38 155.88 54565.40 88888.00 2015-11-10 14:30:40.250 314 12516.27 155.88 54565.40 88888.00 2015-11-10 14:30:40.375 314 12516.30 155.88 54565.38 88888.00 2015-11-10 14:30:40.500 314 12516.25 155.90 54565.38 88888.00 2015-11-10 14:30:40.625 314 12516.23 155.90 54565.40 88888.00 2015-11-10 14:30:40.750 314 12516.08 155.88 54565.40 88888.00 2015-11-10 14:30:40.875 314 12516.05 155.88 54565.40 88888.00 2015-11-10 14:30:41.000 314 12516.05 155.90 54565.35 88888.00 2015-11-10 14:30:41.125 314 12516.05 155.93 54565.38 88888.00 2015-11-10 14:30:41.250 314 12515.95 155.90 54565.40 88888.00 2015-11-10 14:30:41.375 314 12515.92 155.93 54565.40 88888.00 2015-11-10 14:30:41.500 314 12515.95 155.93 54565.40 88888.00 2015-11-10 14:30:41.625 314 12515.92 155.93 54565.38 88888.00 2015-11-10 14:30:41.750 314 12515.80 155.90 54565.38 88888.00 2015-11-10 14:30:41.875 314 12515.75 155.85 54565.40 88888.00 2015-11-10 14:30:42.000 314 12515.67 155.85 54565.38 88888.00 2015-11-10 14:30:42.125 314 12515.58 155.85 54565.35 88888.00 2015-11-10 14:30:42.250 314 12515.52 155.85 54565.40 88888.00 2015-11-10 14:30:42.375 314 12515.50 155.80 54565.40 88888.00 2015-11-10 14:30:42.500 314 12515.48 155.78 54565.38 88888.00 2015-11-10 14:30:42.625 314 12515.42 155.75 54565.35 88888.00 2015-11-10 14:30:42.750 314 12515.35 155.75 54565.35 88888.00 2015-11-10 14:30:42.875 314 12515.35 155.72 54565.35 88888.00 2015-11-10 14:30:43.000 314 12515.38 155.75 54565.35 88888.00 2015-11-10 14:30:43.125 314 12515.33 155.75 54565.35 88888.00 2015-11-10 14:30:43.250 314 12515.30 155.72 54565.35 88888.00 2015-11-10 14:30:43.375 314 12515.30 155.70 54565.35 88888.00 2015-11-10 14:30:43.500 314 12515.30 155.65 54565.35 88888.00 2015-11-10 14:30:43.625 314 12515.30 155.65 54565.35 88888.00 2015-11-10 14:30:43.750 314 12515.23 155.62 54565.35 88888.00 2015-11-10 14:30:43.875 314 12515.17 155.62 54565.35 88888.00 2015-11-10 14:30:44.000 314 12515.17 155.62 54565.28 88888.00 2015-11-10 14:30:44.125 314 12515.20 155.57 54565.28 88888.00 2015-11-10 14:30:44.250 314 12515.20 155.55 54565.28 88888.00 2015-11-10 14:30:44.375 314 12515.20 155.55 54565.28 88888.00 2015-11-10 14:30:44.500 314 12515.15 155.55 54565.28 88888.00 2015-11-10 14:30:44.625 314 12515.12 155.53 54565.28 88888.00 2015-11-10 14:30:44.750 314 12515.17 155.53 54565.25 88888.00 2015-11-10 14:30:44.875 314 12515.23 155.55 54565.25 88888.00 2015-11-10 14:30:45.000 314 12515.27 155.55 54565.22 88888.00 2015-11-10 14:30:45.125 314 12515.23 155.55 54565.20 88888.00 2015-11-10 14:30:45.250 314 12515.15 155.50 54565.22 88888.00 2015-11-10 14:30:45.375 314 12515.20 155.53 54565.22 88888.00 2015-11-10 14:30:45.500 314 12515.20 155.50 54565.20 88888.00 2015-11-10 14:30:45.625 314 12515.23 155.47 54565.18 88888.00 2015-11-10 14:30:45.750 314 12515.30 155.50 54565.15 88888.00 2015-11-10 14:30:45.875 314 12515.38 155.55 54565.15 88888.00 2015-11-10 14:30:46.000 314 12515.38 155.53 54565.12 88888.00 2015-11-10 14:30:46.125 314 12515.42 155.50 54565.12 88888.00 2015-11-10 14:30:46.250 314 12515.45 155.53 54565.10 88888.00 2015-11-10 14:30:46.375 314 12515.45 155.57 54565.07 88888.00 2015-11-10 14:30:46.500 314 12515.38 155.60 54565.05 88888.00 2015-11-10 14:30:46.625 314 12515.45 155.62 54565.07 88888.00 2015-11-10 14:30:46.750 314 12515.52 155.62 54565.05 88888.00 2015-11-10 14:30:46.875 314 12515.55 155.62 54565.05 88888.00 2015-11-10 14:30:47.000 314 12515.55 155.65 54565.03 88888.00 2015-11-10 14:30:47.125 314 12515.60 155.65 54564.97 88888.00 2015-11-10 14:30:47.250 314 12515.70 155.65 54564.93 88888.00 2015-11-10 14:30:47.375 314 12515.80 155.68 54564.93 88888.00 2015-11-10 14:30:47.500 314 12515.80 155.68 54564.90 88888.00 2015-11-10 14:30:47.625 314 12515.85 155.68 54564.93 88888.00 2015-11-10 14:30:47.750 314 12515.92 155.68 54564.90 88888.00 2015-11-10 14:30:47.875 314 12516.00 155.72 54564.85 88888.00 2015-11-10 14:30:48.000 314 12516.10 155.80 54564.85 88888.00 2015-11-10 14:30:48.125 314 12516.20 155.85 54564.82 88888.00 2015-11-10 14:30:48.250 314 12516.20 155.82 54564.78 88888.00 2015-11-10 14:30:48.375 314 12516.20 155.82 54564.72 88888.00 2015-11-10 14:30:48.500 314 12516.25 155.90 54564.72 88888.00 2015-11-10 14:30:48.625 314 12516.35 155.95 54564.75 88888.00 2015-11-10 14:30:48.750 314 12516.40 155.90 54564.70 88888.00 2015-11-10 14:30:48.875 314 12516.40 155.93 54564.65 88888.00 2015-11-10 14:30:49.000 314 12516.45 155.95 54564.57 88888.00 2015-11-10 14:30:49.125 314 12516.52 155.95 54564.57 88888.00 2015-11-10 14:30:49.250 314 12516.55 155.97 54564.55 88888.00 2015-11-10 14:30:49.375 314 12516.60 156.00 54564.57 88888.00 2015-11-10 14:30:49.500 314 12516.65 156.00 54564.53 88888.00 2015-11-10 14:30:49.625 314 12516.73 156.00 54564.47 88888.00 2015-11-10 14:30:49.750 314 12516.80 156.03 54564.47 88888.00 2015-11-10 14:30:49.875 314 12516.80 156.05 54564.45 88888.00 2015-11-10 14:30:50.000 314 12516.83 156.05 54564.40 88888.00 2015-11-10 14:30:50.125 314 12516.88 156.05 54564.38 88888.00 2015-11-10 14:30:50.250 314 12516.83 156.05 54564.40 88888.00 2015-11-10 14:30:50.375 314 12516.90 156.07 54564.38 88888.00 2015-11-10 14:30:50.500 314 12516.98 156.12 54564.30 88888.00 2015-11-10 14:30:50.625 314 12517.00 156.18 54564.30 88888.00 2015-11-10 14:30:50.750 314 12516.98 156.18 54564.32 88888.00 2015-11-10 14:30:50.875 314 12516.98 156.20 54564.28 88888.00 2015-11-10 14:30:51.000 314 12517.00 156.22 54564.25 88888.00 2015-11-10 14:30:51.125 314 12517.08 156.20 54564.22 88888.00 2015-11-10 14:30:51.250 314 12517.08 156.18 54564.20 88888.00 2015-11-10 14:30:51.375 314 12517.20 156.20 54564.18 88888.00 2015-11-10 14:30:51.500 314 12517.27 156.20 54564.18 88888.00 2015-11-10 14:30:51.625 314 12517.23 156.20 54564.12 88888.00 2015-11-10 14:30:51.750 314 12517.27 156.25 54564.10 88888.00 2015-11-10 14:30:51.875 314 12517.35 156.30 54564.05 88888.00 2015-11-10 14:30:52.000 314 12517.42 156.28 54564.03 88888.00 2015-11-10 14:30:52.125 314 12517.42 156.28 54564.05 88888.00 2015-11-10 14:30:52.250 314 12517.45 156.25 54564.03 88888.00 2015-11-10 14:30:52.375 314 12517.52 156.28 54564.00 88888.00 2015-11-10 14:30:52.500 314 12517.48 156.28 54563.95 88888.00 2015-11-10 14:30:52.625 314 12517.48 156.28 54563.90 88888.00 2015-11-10 14:30:52.750 314 12517.48 156.28 54563.90 88888.00 2015-11-10 14:30:52.875 314 12517.55 156.30 54563.90 88888.00 2015-11-10 14:30:53.000 314 12517.60 156.30 54563.88 88888.00 2015-11-10 14:30:53.125 314 12517.65 156.32 54563.88 88888.00 2015-11-10 14:30:53.250 314 12517.67 156.32 54563.82 88888.00 2015-11-10 14:30:53.375 314 12517.67 156.38 54563.85 88888.00 2015-11-10 14:30:53.500 314 12517.70 156.40 54563.80 88888.00 2015-11-10 14:30:53.625 314 12517.75 156.38 54563.78 88888.00 2015-11-10 14:30:53.750 314 12517.83 156.35 54563.75 88888.00 2015-11-10 14:30:53.875 314 12517.90 156.32 54563.72 88888.00 2015-11-10 14:30:54.000 314 12517.98 156.35 54563.68 88888.00 2015-11-10 14:30:54.125 314 12517.98 156.32 54563.65 88888.00 2015-11-10 14:30:54.250 314 12517.90 156.30 54563.65 88888.00 2015-11-10 14:30:54.375 314 12518.00 156.32 54563.60 88888.00 2015-11-10 14:30:54.500 314 12518.00 156.35 54563.60 88888.00 2015-11-10 14:30:54.625 314 12518.02 156.32 54563.57 88888.00 2015-11-10 14:30:54.750 314 12518.05 156.32 54563.55 88888.00 2015-11-10 14:30:54.875 314 12518.10 156.35 54563.55 88888.00 2015-11-10 14:30:55.000 314 12518.15 156.40 54563.53 88888.00 2015-11-10 14:30:55.125 314 12518.23 156.38 54563.53 88888.00 2015-11-10 14:30:55.250 314 12518.23 156.43 54563.50 88888.00 2015-11-10 14:30:55.375 314 12518.33 156.45 54563.50 88888.00 2015-11-10 14:30:55.500 314 12518.30 156.47 54563.47 88888.00 2015-11-10 14:30:55.625 314 12518.30 156.47 54563.45 88888.00 2015-11-10 14:30:55.750 314 12518.33 156.45 54563.40 88888.00 2015-11-10 14:30:55.875 314 12518.27 156.45 54563.40 88888.00 2015-11-10 14:30:56.000 314 12518.33 156.50 54563.35 88888.00 2015-11-10 14:30:56.125 314 12518.33 156.53 54563.38 88888.00 2015-11-10 14:30:56.250 314 12518.33 156.53 54563.35 88888.00 2015-11-10 14:30:56.375 314 12518.40 156.53 54563.32 88888.00 2015-11-10 14:30:56.500 314 12518.48 156.55 54563.30 88888.00 2015-11-10 14:30:56.625 314 12518.52 156.53 54563.28 88888.00 2015-11-10 14:30:56.750 314 12518.50 156.45 54563.25 88888.00 2015-11-10 14:30:56.875 314 12518.52 156.43 54563.22 88888.00 2015-11-10 14:30:57.000 314 12518.50 156.43 54563.25 88888.00 2015-11-10 14:30:57.125 314 12518.52 156.45 54563.25 88888.00 2015-11-10 14:30:57.250 314 12518.58 156.45 54563.25 88888.00 2015-11-10 14:30:57.375 314 12518.60 156.45 54563.22 88888.00 2015-11-10 14:30:57.500 314 12518.58 156.43 54563.22 88888.00 2015-11-10 14:30:57.625 314 12518.60 156.43 54563.22 88888.00 2015-11-10 14:30:57.750 314 12518.62 156.45 54563.22 88888.00 2015-11-10 14:30:57.875 314 12518.62 156.45 54563.20 88888.00 2015-11-10 14:30:58.000 314 12518.60 156.43 54563.15 88888.00 2015-11-10 14:30:58.125 314 12518.55 156.40 54563.15 88888.00 2015-11-10 14:30:58.250 314 12518.50 156.40 54563.15 88888.00 2015-11-10 14:30:58.375 314 12518.60 156.40 54563.15 88888.00 2015-11-10 14:30:58.500 314 12518.65 156.40 54563.18 88888.00 2015-11-10 14:30:58.625 314 12518.67 156.38 54563.15 88888.00 2015-11-10 14:30:58.750 314 12518.73 156.35 54563.12 88888.00 2015-11-10 14:30:58.875 314 12518.80 156.32 54563.10 88888.00 2015-11-10 14:30:59.000 314 12518.83 156.32 54563.07 88888.00 2015-11-10 14:30:59.125 314 12518.88 156.28 54563.05 88888.00 2015-11-10 14:30:59.250 314 12518.88 156.25 54563.03 88888.00 2015-11-10 14:30:59.375 314 12518.90 156.25 54563.03 88888.00 2015-11-10 14:30:59.500 314 12518.85 156.25 54563.00 88888.00 2015-11-10 14:30:59.625 314 12518.80 156.28 54563.00 88888.00 2015-11-10 14:30:59.750 314 12518.83 156.28 54563.00 88888.00 2015-11-10 14:30:59.875 314 12518.88 156.28 54563.03 88888.00 2015-11-10 14:31:00.000 314 12518.85 156.22 54562.97 88888.00 2015-11-10 14:31:00.125 314 12518.83 156.20 54562.95 88888.00 2015-11-10 14:31:00.250 314 12518.80 156.20 54562.97 88888.00 2015-11-10 14:31:00.375 314 12518.77 156.22 54562.95 88888.00 2015-11-10 14:31:00.500 314 12518.83 156.25 54562.95 88888.00 2015-11-10 14:31:00.625 314 12518.80 156.20 54562.93 88888.00 2015-11-10 14:31:00.750 314 12518.83 156.20 54562.93 88888.00 2015-11-10 14:31:00.875 314 12518.88 156.20 54562.93 88888.00 2015-11-10 14:31:01.000 314 12518.95 156.15 54562.90 88888.00 2015-11-10 14:31:01.125 314 12518.90 156.18 54562.90 88888.00 2015-11-10 14:31:01.250 314 12518.85 156.18 54562.93 88888.00 2015-11-10 14:31:01.375 314 12518.80 156.12 54562.90 88888.00 2015-11-10 14:31:01.500 314 12518.80 156.07 54562.88 88888.00 2015-11-10 14:31:01.625 314 12518.83 156.05 54562.88 88888.00 2015-11-10 14:31:01.750 314 12518.80 156.05 54562.85 88888.00 2015-11-10 14:31:01.875 314 12518.77 156.05 54562.82 88888.00 2015-11-10 14:31:02.000 314 12518.88 156.00 54562.82 88888.00 2015-11-10 14:31:02.125 314 12518.92 155.93 54562.82 88888.00 2015-11-10 14:31:02.250 314 12518.95 155.88 54562.88 88888.00 2015-11-10 14:31:02.375 314 12519.00 155.88 54562.88 88888.00 2015-11-10 14:31:02.500 314 12519.08 155.85 54562.85 88888.00 2015-11-10 14:31:02.625 314 12519.08 155.80 54562.85 88888.00 2015-11-10 14:31:02.750 314 12519.10 155.75 54562.82 88888.00 2015-11-10 14:31:02.875 314 12519.12 155.72 54562.80 88888.00 2015-11-10 14:31:03.000 314 12519.15 155.70 54562.78 88888.00 2015-11-10 14:31:03.125 314 12519.17 155.68 54562.78 88888.00 2015-11-10 14:31:03.250 314 12519.25 155.68 54562.78 88888.00 2015-11-10 14:31:03.375 314 12519.33 155.62 54562.75 88888.00 2015-11-10 14:31:03.500 314 12519.33 155.60 54562.78 88888.00 2015-11-10 14:31:03.625 314 12519.30 155.62 54562.75 88888.00 2015-11-10 14:31:03.750 314 12519.27 155.60 54562.75 88888.00 2015-11-10 14:31:03.875 314 12519.30 155.53 54562.72 88888.00 2015-11-10 14:31:04.000 314 12519.40 155.53 54562.70 88888.00 2015-11-10 14:31:04.125 314 12519.45 155.57 54562.70 88888.00 2015-11-10 14:31:04.250 314 12519.48 155.55 54562.72 88888.00 2015-11-10 14:31:04.375 314 12519.60 155.60 54562.70 88888.00 2015-11-10 14:31:04.500 314 12519.67 155.60 54562.70 88888.00 2015-11-10 14:31:04.625 314 12519.67 155.57 54562.70 88888.00 2015-11-10 14:31:04.750 314 12519.67 155.57 54562.70 88888.00 2015-11-10 14:31:04.875 314 12519.70 155.62 54562.70 88888.00 2015-11-10 14:31:05.000 314 12519.73 155.65 54562.65 88888.00 2015-11-10 14:31:05.125 314 12519.77 155.62 54562.65 88888.00 2015-11-10 14:31:05.250 314 12519.75 155.57 54562.65 88888.00 2015-11-10 14:31:05.375 314 12519.77 155.60 54562.65 88888.00 2015-11-10 14:31:05.500 314 12519.88 155.62 54562.65 88888.00 2015-11-10 14:31:05.625 314 12519.95 155.62 54562.65 88888.00 2015-11-10 14:31:05.750 314 12519.95 155.65 54562.68 88888.00 2015-11-10 14:31:05.875 314 12519.92 155.70 54562.65 88888.00 2015-11-10 14:31:06.000 314 12519.95 155.70 54562.60 88888.00 2015-11-10 14:31:06.125 314 12519.95 155.72 54562.60 88888.00 2015-11-10 14:31:06.250 314 12520.00 155.70 54562.57 88888.00 2015-11-10 14:31:06.375 314 12520.05 155.80 54562.57 88888.00 2015-11-10 14:31:06.500 314 12520.02 155.85 54562.57 88888.00 2015-11-10 14:31:06.625 314 12520.05 155.90 54562.57 88888.00 2015-11-10 14:31:06.750 314 12520.08 155.90 54562.57 88888.00 2015-11-10 14:31:06.875 314 12520.10 155.93 54562.55 88888.00 2015-11-10 14:31:07.000 314 12520.12 155.93 54562.53 88888.00 2015-11-10 14:31:07.125 314 12520.12 155.93 54562.50 88888.00 2015-11-10 14:31:07.250 314 12520.17 155.88 54562.53 88888.00 2015-11-10 14:31:07.375 314 12520.25 155.90 54562.53 88888.00 2015-11-10 14:31:07.500 314 12520.17 155.95 54562.53 88888.00 2015-11-10 14:31:07.625 314 12520.23 155.97 54562.50 88888.00 2015-11-10 14:31:07.750 314 12520.33 155.97 54562.47 88888.00 2015-11-10 14:31:07.875 314 12520.33 155.97 54562.45 88888.00 2015-11-10 14:31:08.000 314 12520.35 156.05 54562.47 88888.00 2015-11-10 14:31:08.125 314 12520.33 156.07 54562.50 88888.00 2015-11-10 14:31:08.250 314 12520.27 156.03 54562.50 88888.00 2015-11-10 14:31:08.375 314 12520.40 156.03 54562.47 88888.00 2015-11-10 14:31:08.500 314 12520.52 156.03 54562.45 88888.00 2015-11-10 14:31:08.625 314 12520.55 156.03 54562.43 88888.00 2015-11-10 14:31:08.750 314 12520.58 156.07 54562.45 88888.00 2015-11-10 14:31:08.875 314 12520.60 156.07 54562.43 88888.00 2015-11-10 14:31:09.000 314 12520.62 156.12 54562.40 88888.00 2015-11-10 14:31:09.125 314 12520.65 156.12 54562.40 88888.00 2015-11-10 14:31:09.250 314 12520.60 156.18 54562.43 88888.00 2015-11-10 14:31:09.375 314 12520.62 156.30 54562.43 88888.00 2015-11-10 14:31:09.500 314 12520.65 156.40 54562.43 88888.00 2015-11-10 14:31:09.625 314 12520.67 156.53 54562.40 88888.00 2015-11-10 14:31:09.750 314 12520.70 156.57 54562.38 88888.00 2015-11-10 14:31:09.875 314 12520.73 156.68 54562.40 88888.00 2015-11-10 14:31:10.000 314 12520.67 156.78 54562.38 88888.00 2015-11-10 14:31:10.125 314 12520.65 156.85 54562.38 88888.00 2015-11-10 14:31:10.250 314 12520.70 156.95 54562.38 88888.00 2015-11-10 14:31:10.375 314 12520.73 157.05 54562.38 88888.00 2015-11-10 14:31:10.500 314 12520.73 157.12 54562.38 88888.00 2015-11-10 14:31:10.625 314 12520.73 157.25 54562.38 88888.00 2015-11-10 14:31:10.750 314 12520.67 157.38 54562.35 88888.00 2015-11-10 14:31:10.875 314 12520.67 157.47 54562.35 88888.00 2015-11-10 14:31:11.000 314 12520.67 157.53 54562.32 88888.00 2015-11-10 14:31:11.125 314 12520.75 157.62 54562.32 88888.00 2015-11-10 14:31:11.250 314 12520.67 157.70 54562.35 88888.00 2015-11-10 14:31:11.375 314 12520.73 157.75 54562.35 88888.00 2015-11-10 14:31:11.500 314 12520.75 157.88 54562.35 88888.00 2015-11-10 14:31:11.625 314 12520.75 157.97 54562.35 88888.00 2015-11-10 14:31:11.750 314 12520.75 158.00 54562.38 88888.00 2015-11-10 14:31:11.875 314 12520.70 158.03 54562.35 88888.00 2015-11-10 14:31:12.000 314 12520.60 158.03 54562.35 88888.00 2015-11-10 14:31:12.125 314 12520.55 158.10 54562.38 88888.00 2015-11-10 14:31:12.250 314 12520.60 158.18 54562.38 88888.00 2015-11-10 14:31:12.375 314 12520.70 158.20 54562.38 88888.00 2015-11-10 14:31:12.500 314 12520.75 158.25 54562.40 88888.00 2015-11-10 14:31:12.625 314 12520.75 158.30 54562.38 88888.00 2015-11-10 14:31:12.750 314 12520.73 158.30 54562.35 88888.00 2015-11-10 14:31:12.875 314 12520.70 158.30 54562.40 88888.00 2015-11-10 14:31:13.000 314 12520.65 158.35 54562.40 88888.00 2015-11-10 14:31:13.125 314 12520.62 158.32 54562.43 88888.00 2015-11-10 14:31:13.250 314 12520.62 158.35 54562.43 88888.00 2015-11-10 14:31:13.375 314 12520.70 158.40 54562.43 88888.00 2015-11-10 14:31:13.500 314 12520.73 158.45 54562.45 88888.00 2015-11-10 14:31:13.625 314 12520.67 158.43 54562.45 88888.00 2015-11-10 14:31:13.750 314 12520.58 158.45 54562.47 88888.00 2015-11-10 14:31:13.875 314 12520.58 158.47 54562.50 88888.00 2015-11-10 14:31:14.000 314 12520.52 158.47 54562.47 88888.00 2015-11-10 14:31:14.125 314 12520.42 158.43 54562.50 88888.00 2015-11-10 14:31:14.250 314 12520.40 158.43 54562.53 88888.00 2015-11-10 14:31:14.375 314 12520.40 158.43 54562.53 88888.00 2015-11-10 14:31:14.500 314 12520.40 158.43 54562.55 88888.00 2015-11-10 14:31:14.625 314 12520.38 158.40 54562.55 88888.00 2015-11-10 14:31:14.750 314 12520.38 158.38 54562.60 88888.00 2015-11-10 14:31:14.875 314 12520.35 158.35 54562.60 88888.00 2015-11-10 14:31:15.000 314 12520.35 158.32 54562.55 88888.00 2015-11-10 14:31:15.125 314 12520.35 158.35 54562.57 88888.00 2015-11-10 14:31:15.250 314 12520.40 158.28 54562.62 88888.00 2015-11-10 14:31:15.375 314 12520.42 158.30 54562.62 88888.00 2015-11-10 14:31:15.500 314 12520.42 158.28 54562.62 88888.00 2015-11-10 14:31:15.625 314 12520.40 158.28 54562.65 88888.00 2015-11-10 14:31:15.750 314 12520.33 158.28 54562.62 88888.00 2015-11-10 14:31:15.875 314 12520.30 158.30 54562.65 88888.00 2015-11-10 14:31:16.000 314 12520.33 158.25 54562.65 88888.00 2015-11-10 14:31:16.125 314 12520.27 158.22 54562.68 88888.00 2015-11-10 14:31:16.250 314 12520.15 158.20 54562.72 88888.00 2015-11-10 14:31:16.375 314 12520.17 158.22 54562.72 88888.00 2015-11-10 14:31:16.500 314 12520.17 158.28 54562.75 88888.00 2015-11-10 14:31:16.625 314 12520.27 158.25 54562.75 88888.00 2015-11-10 14:31:16.750 314 12520.35 158.22 54562.78 88888.00 2015-11-10 14:31:16.875 314 12520.30 158.20 54562.75 88888.00 2015-11-10 14:31:17.000 314 12520.27 158.22 54562.78 88888.00 2015-11-10 14:31:17.125 314 12520.27 158.25 54562.80 88888.00 2015-11-10 14:31:17.250 314 12520.23 158.22 54562.80 88888.00 2015-11-10 14:31:17.375 314 12520.27 158.28 54562.80 88888.00 2015-11-10 14:31:17.500 314 12520.30 158.28 54562.80 88888.00 2015-11-10 14:31:17.625 314 12520.27 158.22 54562.82 88888.00 2015-11-10 14:31:17.750 314 12520.20 158.22 54562.88 88888.00 2015-11-10 14:31:17.875 314 12520.20 158.22 54562.88 88888.00 2015-11-10 14:31:18.000 314 12520.15 158.30 54562.88 88888.00 2015-11-10 14:31:18.125 314 12520.17 158.32 54562.88 88888.00 2015-11-10 14:31:18.250 314 12520.15 158.32 54562.90 88888.00 2015-11-10 14:31:18.375 314 12520.15 158.32 54562.93 88888.00 2015-11-10 14:31:18.500 314 12520.12 158.35 54562.93 88888.00 2015-11-10 14:31:18.625 314 12520.12 158.35 54562.95 88888.00 2015-11-10 14:31:18.750 314 12520.10 158.35 54562.97 88888.00 2015-11-10 14:31:18.875 314 12520.08 158.28 54562.93 88888.00 2015-11-10 14:31:19.000 314 12520.10 158.30 54562.95 88888.00 2015-11-10 14:31:19.125 314 12520.17 158.32 54563.00 88888.00 2015-11-10 14:31:19.250 314 12520.08 158.28 54563.00 88888.00 2015-11-10 14:31:19.375 314 12520.05 158.25 54563.00 88888.00 2015-11-10 14:31:19.500 314 12520.10 158.22 54562.95 88888.00 2015-11-10 14:31:19.625 314 12520.12 158.25 54563.03 88888.00 2015-11-10 14:31:19.750 314 12520.15 158.25 54563.07 88888.00 2015-11-10 14:31:19.875 314 12520.23 158.22 54563.05 88888.00 2015-11-10 14:31:20.000 314 12520.15 158.15 54563.03 88888.00 2015-11-10 14:31:20.125 314 12520.10 158.12 54563.07 88888.00 2015-11-10 14:31:20.250 314 12520.10 158.12 54563.10 88888.00 2015-11-10 14:31:20.375 314 12520.12 158.10 54563.10 88888.00 2015-11-10 14:31:20.500 314 12520.08 158.10 54563.10 88888.00 2015-11-10 14:31:20.625 314 12520.05 158.12 54563.10 88888.00 2015-11-10 14:31:20.750 314 12520.08 158.07 54563.12 88888.00 2015-11-10 14:31:20.875 314 12520.12 158.03 54563.12 88888.00 2015-11-10 14:31:21.000 314 12520.15 158.00 54563.12 88888.00 2015-11-10 14:31:21.125 314 12520.20 158.00 54563.18 88888.00 2015-11-10 14:31:21.250 314 12520.15 158.00 54563.15 88888.00 2015-11-10 14:31:21.375 314 12520.15 158.00 54563.15 88888.00 2015-11-10 14:31:21.500 314 12520.10 157.97 54563.18 88888.00 2015-11-10 14:31:21.625 314 12520.15 157.97 54563.20 88888.00 2015-11-10 14:31:21.750 314 12520.23 157.97 54563.18 88888.00 2015-11-10 14:31:21.875 314 12520.23 157.97 54563.18 88888.00 2015-11-10 14:31:22.000 314 12520.25 158.00 54563.20 88888.00 2015-11-10 14:31:22.125 314 12520.20 157.97 54563.25 88888.00 2015-11-10 14:31:22.250 314 12520.08 157.97 54563.25 88888.00 2015-11-10 14:31:22.375 314 12520.08 158.00 54563.22 88888.00 2015-11-10 14:31:22.500 314 12520.10 157.95 54563.22 88888.00 2015-11-10 14:31:22.625 314 12520.12 157.95 54563.20 88888.00 2015-11-10 14:31:22.750 314 12520.15 157.95 54563.28 88888.00 2015-11-10 14:31:22.875 314 12520.17 157.95 54563.30 88888.00 2015-11-10 14:31:23.000 314 12520.15 157.97 54563.28 88888.00 2015-11-10 14:31:23.125 314 12520.15 157.95 54563.30 88888.00 2015-11-10 14:31:23.250 314 12520.10 157.93 54563.32 88888.00 2015-11-10 14:31:23.375 314 12520.15 157.93 54563.32 88888.00 2015-11-10 14:31:23.500 314 12520.15 157.93 54563.32 88888.00 2015-11-10 14:31:23.625 314 12520.15 157.90 54563.35 88888.00 2015-11-10 14:31:23.750 314 12520.15 157.90 54563.35 88888.00 2015-11-10 14:31:23.875 314 12520.17 157.85 54563.38 88888.00 2015-11-10 14:31:24.000 314 12520.12 157.82 54563.38 88888.00 2015-11-10 14:31:24.125 314 12520.08 157.80 54563.38 88888.00 2015-11-10 14:31:24.250 314 12520.05 157.72 54563.40 88888.00 2015-11-10 14:31:24.375 314 12520.10 157.70 54563.43 88888.00 2015-11-10 14:31:24.500 314 12520.20 157.68 54563.45 88888.00 2015-11-10 14:31:24.625 314 12520.27 157.65 54563.45 88888.00 2015-11-10 14:31:24.750 314 12520.33 157.55 54563.43 88888.00 2015-11-10 14:31:24.875 314 12520.35 157.50 54563.45 88888.00 2015-11-10 14:31:25.000 314 12520.40 157.43 54563.45 88888.00 2015-11-10 14:31:25.125 314 12520.40 157.40 54563.47 88888.00 2015-11-10 14:31:25.250 314 12520.38 157.30 54563.50 88888.00 2015-11-10 14:31:25.375 314 12520.42 157.22 54563.45 88888.00 2015-11-10 14:31:25.500 314 12520.42 157.12 54563.47 88888.00 2015-11-10 14:31:25.625 314 12520.52 157.07 54563.50 88888.00 2015-11-10 14:31:25.750 314 12520.62 157.05 54563.53 88888.00 2015-11-10 14:31:25.875 314 12520.65 156.97 54563.53 88888.00 2015-11-10 14:31:26.000 314 12520.65 156.90 54563.53 88888.00 2015-11-10 14:31:26.125 314 12520.60 156.85 54563.55 88888.00 2015-11-10 14:31:26.250 314 12520.58 156.75 54563.55 88888.00 2015-11-10 14:31:26.375 314 12520.67 156.72 54563.55 88888.00 2015-11-10 14:31:26.500 314 12520.70 156.68 54563.55 88888.00 2015-11-10 14:31:26.625 314 12520.75 156.68 54563.62 88888.00 2015-11-10 14:31:26.750 314 12520.77 156.62 54563.65 88888.00 2015-11-10 14:31:26.875 314 12520.73 156.50 54563.65 88888.00 2015-11-10 14:31:27.000 314 12520.73 156.47 54563.65 88888.00 2015-11-10 14:31:27.125 314 12520.77 156.47 54563.68 88888.00 2015-11-10 14:31:27.250 314 12520.85 156.50 54563.70 88888.00 2015-11-10 14:31:27.375 314 12520.90 156.47 54563.68 88888.00 2015-11-10 14:31:27.500 314 12520.90 156.43 54563.68 88888.00 2015-11-10 14:31:27.625 314 12520.98 156.45 54563.70 88888.00 2015-11-10 14:31:27.750 314 12521.05 156.47 54563.68 88888.00 2015-11-10 14:31:27.875 314 12521.12 156.50 54563.72 88888.00 2015-11-10 14:31:28.000 314 12521.12 156.50 54563.72 88888.00 2015-11-10 14:31:28.125 314 12521.12 156.53 54563.72 88888.00 2015-11-10 14:31:28.250 314 12521.17 156.55 54563.75 88888.00 2015-11-10 14:31:28.375 314 12521.25 156.53 54563.78 88888.00 2015-11-10 14:31:28.500 314 12521.23 156.50 54563.78 88888.00 2015-11-10 14:31:28.625 314 12521.23 156.57 54563.78 88888.00 2015-11-10 14:31:28.750 314 12521.23 156.68 54563.82 88888.00 2015-11-10 14:31:28.875 314 12521.25 156.70 54563.82 88888.00 2015-11-10 14:31:29.000 314 12521.33 156.68 54563.80 88888.00 2015-11-10 14:31:29.125 314 12521.42 156.68 54563.82 88888.00 2015-11-10 14:31:29.250 314 12521.48 156.68 54563.85 88888.00 2015-11-10 14:31:29.375 314 12521.60 156.75 54563.85 88888.00 2015-11-10 14:31:29.500 314 12521.60 156.75 54563.88 88888.00 2015-11-10 14:31:29.625 314 12521.58 156.78 54563.88 88888.00 2015-11-10 14:31:29.750 314 12521.52 156.82 54563.90 88888.00 2015-11-10 14:31:29.875 314 12521.60 156.85 54563.93 88888.00 2015-11-10 14:31:30.000 314 12521.60 156.85 54563.90 88888.00 2015-11-10 14:31:30.125 314 12521.60 156.88 54563.93 88888.00 2015-11-10 14:31:30.250 314 12521.65 156.93 54563.95 88888.00 2015-11-10 14:31:30.375 314 12521.73 156.95 54563.95 88888.00 2015-11-10 14:31:30.500 314 12521.75 156.95 54563.95 88888.00 2015-11-10 14:31:30.625 314 12521.70 156.97 54563.97 88888.00 2015-11-10 14:31:30.750 314 12521.73 157.03 54563.97 88888.00 2015-11-10 14:31:30.875 314 12521.70 157.07 54563.97 88888.00 2015-11-10 14:31:31.000 314 12521.77 157.07 54563.95 88888.00 2015-11-10 14:31:31.125 314 12521.85 157.12 54564.00 88888.00 2015-11-10 14:31:31.250 314 12521.92 157.18 54564.03 88888.00 2015-11-10 14:31:31.375 314 12522.00 157.22 54564.03 88888.00 2015-11-10 14:31:31.500 314 12522.02 157.28 54564.03 88888.00 2015-11-10 14:31:31.625 314 12522.00 157.38 54564.03 88888.00 2015-11-10 14:31:31.750 314 12522.00 157.40 54564.05 88888.00 2015-11-10 14:31:31.875 314 12522.05 157.43 54564.07 88888.00 2015-11-10 14:31:32.000 314 12522.12 157.47 54564.10 88888.00 2015-11-10 14:31:32.125 314 12522.15 157.50 54564.10 88888.00 2015-11-10 14:31:32.250 314 12522.10 157.50 54564.10 88888.00 2015-11-10 14:31:32.375 314 12522.05 157.53 54564.12 88888.00 2015-11-10 14:31:32.500 314 12522.10 157.55 54564.15 88888.00 2015-11-10 14:31:32.625 314 12522.12 157.62 54564.15 88888.00 2015-11-10 14:31:32.750 314 12522.17 157.65 54564.15 88888.00 2015-11-10 14:31:32.875 314 12522.23 157.68 54564.15 88888.00 2015-11-10 14:31:33.000 314 12522.23 157.68 54564.15 88888.00 2015-11-10 14:31:33.125 314 12522.20 157.70 54564.18 88888.00 2015-11-10 14:31:33.250 314 12522.12 157.68 54564.22 88888.00 2015-11-10 14:31:33.375 314 12522.17 157.72 54564.28 88888.00 2015-11-10 14:31:33.500 314 12522.12 157.72 54564.28 88888.00 2015-11-10 14:31:33.625 314 12522.08 157.72 54564.30 88888.00 2015-11-10 14:31:33.750 314 12522.08 157.68 54564.30 88888.00 2015-11-10 14:31:33.875 314 12522.17 157.70 54564.30 88888.00 2015-11-10 14:31:34.000 314 12522.20 157.70 54564.32 88888.00 2015-11-10 14:31:34.125 314 12522.17 157.68 54564.35 88888.00 2015-11-10 14:31:34.250 314 12522.15 157.65 54564.35 88888.00 2015-11-10 14:31:34.375 314 12522.12 157.65 54564.35 88888.00 2015-11-10 14:31:34.500 314 12522.17 157.68 54564.35 88888.00 2015-11-10 14:31:34.625 314 12522.25 157.68 54564.38 88888.00 2015-11-10 14:31:34.750 314 12522.23 157.68 54564.40 88888.00 2015-11-10 14:31:34.875 314 12522.17 157.65 54564.45 88888.00 2015-11-10 14:31:35.000 314 12522.27 157.62 54564.45 88888.00 2015-11-10 14:31:35.125 314 12522.38 157.65 54564.47 88888.00 2015-11-10 14:31:35.250 314 12522.35 157.68 54564.50 88888.00 2015-11-10 14:31:35.375 314 12522.30 157.65 54564.47 88888.00 2015-11-10 14:31:35.500 314 12522.30 157.68 54564.50 88888.00 2015-11-10 14:31:35.625 314 12522.30 157.68 54564.53 88888.00 2015-11-10 14:31:35.750 314 12522.33 157.62 54564.50 88888.00 2015-11-10 14:31:35.875 314 12522.35 157.62 54564.53 88888.00 2015-11-10 14:31:36.000 314 12522.45 157.57 54564.53 88888.00 2015-11-10 14:31:36.125 314 12522.48 157.60 54564.55 88888.00 2015-11-10 14:31:36.250 314 12522.42 157.57 54564.55 88888.00 2015-11-10 14:31:36.375 314 12522.45 157.57 54564.60 88888.00 2015-11-10 14:31:36.500 314 12522.50 157.55 54564.60 88888.00 2015-11-10 14:31:36.625 314 12522.55 157.50 54564.57 88888.00 2015-11-10 14:31:36.750 314 12522.65 157.50 54564.65 88888.00 2015-11-10 14:31:36.875 314 12522.62 157.50 54564.68 88888.00 2015-11-10 14:31:37.000 314 12522.60 157.45 54564.68 88888.00 2015-11-10 14:31:37.125 314 12522.62 157.43 54564.70 88888.00 2015-11-10 14:31:37.250 314 12522.55 157.40 54564.72 88888.00 2015-11-10 14:31:37.375 314 12522.58 157.40 54564.72 88888.00 2015-11-10 14:31:37.500 314 12522.60 157.40 54564.75 88888.00 2015-11-10 14:31:37.625 314 12522.62 157.38 54564.78 88888.00 2015-11-10 14:31:37.750 314 12522.67 157.35 54564.78 88888.00 2015-11-10 14:31:37.875 314 12522.67 157.35 54564.80 88888.00 2015-11-10 14:31:38.000 314 12522.70 157.35 54564.80 88888.00 2015-11-10 14:31:38.125 314 12522.75 157.32 54564.82 88888.00 2015-11-10 14:31:38.250 314 12522.77 157.25 54564.85 88888.00 2015-11-10 14:31:38.375 314 12522.80 157.28 54564.85 88888.00 2015-11-10 14:31:38.500 314 12522.75 157.28 54564.85 88888.00 2015-11-10 14:31:38.625 314 12522.75 157.32 54564.88 88888.00 2015-11-10 14:31:38.750 314 12522.80 157.32 54564.88 88888.00 2015-11-10 14:31:38.875 314 12522.80 157.25 54564.93 88888.00 2015-11-10 14:31:39.000 314 12522.80 157.20 54564.93 88888.00 2015-11-10 14:31:39.125 314 12522.83 157.18 54564.93 88888.00 2015-11-10 14:31:39.250 314 12522.75 157.18 54564.95 88888.00 2015-11-10 14:31:39.375 314 12522.77 157.15 54564.95 88888.00 2015-11-10 14:31:39.500 314 12522.80 157.15 54564.97 88888.00 2015-11-10 14:31:39.625 314 12522.88 157.18 54565.00 88888.00 2015-11-10 14:31:39.750 314 12522.85 157.15 54565.00 88888.00 2015-11-10 14:31:39.875 314 12522.83 157.15 54565.03 88888.00 2015-11-10 14:31:40.000 314 12522.77 157.12 54565.05 88888.00 2015-11-10 14:31:40.125 314 12522.75 157.10 54565.07 88888.00 2015-11-10 14:31:40.250 314 12522.77 157.03 54565.10 88888.00 2015-11-10 14:31:40.375 314 12522.80 157.03 54565.12 88888.00 2015-11-10 14:31:40.500 314 12522.80 157.05 54565.12 88888.00 2015-11-10 14:31:40.625 314 12522.80 157.00 54565.12 88888.00 2015-11-10 14:31:40.750 314 12522.77 156.93 54565.12 88888.00 2015-11-10 14:31:40.875 314 12522.73 156.90 54565.15 88888.00 2015-11-10 14:31:41.000 314 12522.70 156.88 54565.15 88888.00 2015-11-10 14:31:41.125 314 12522.67 156.85 54565.18 88888.00 2015-11-10 14:31:41.250 314 12522.65 156.85 54565.22 88888.00 2015-11-10 14:31:41.375 314 12522.67 156.82 54565.25 88888.00 2015-11-10 14:31:41.500 314 12522.67 156.80 54565.25 88888.00 2015-11-10 14:31:41.625 314 12522.60 156.78 54565.28 88888.00 2015-11-10 14:31:41.750 314 12522.60 156.70 54565.30 88888.00 2015-11-10 14:31:41.875 314 12522.60 156.70 54565.32 88888.00 2015-11-10 14:31:42.000 314 12522.58 156.68 54565.32 88888.00 2015-11-10 14:31:42.125 314 12522.48 156.65 54565.38 88888.00 2015-11-10 14:31:42.250 314 12522.48 156.62 54565.40 88888.00 2015-11-10 14:31:42.375 314 12522.48 156.62 54565.38 88888.00 2015-11-10 14:31:42.500 314 12522.45 156.55 54565.35 88888.00 2015-11-10 14:31:42.625 314 12522.40 156.50 54565.38 88888.00 2015-11-10 14:31:42.750 314 12522.35 156.47 54565.40 88888.00 2015-11-10 14:31:42.875 314 12522.40 156.45 54565.43 88888.00 2015-11-10 14:31:43.000 314 12522.33 156.38 54565.45 88888.00 2015-11-10 14:31:43.125 314 12522.23 156.35 54565.50 88888.00 2015-11-10 14:31:43.250 314 12522.08 156.30 54565.53 88888.00 2015-11-10 14:31:43.375 314 12522.10 156.32 54565.55 88888.00 2015-11-10 14:31:43.500 314 12522.15 156.32 54565.55 88888.00 2015-11-10 14:31:43.625 314 12522.02 156.25 54565.57 88888.00 2015-11-10 14:31:43.750 314 12521.90 156.20 54565.60 88888.00 2015-11-10 14:31:43.875 314 12521.83 156.22 54565.60 88888.00 2015-11-10 14:31:44.000 314 12521.85 156.25 54565.60 88888.00 2015-11-10 14:31:44.125 314 12521.85 156.20 54565.60 88888.00 2015-11-10 14:31:44.250 314 12521.75 156.15 54565.65 88888.00 2015-11-10 14:31:44.375 314 12521.73 156.18 54565.68 88888.00 2015-11-10 14:31:44.500 314 12521.67 156.20 54565.70 88888.00 2015-11-10 14:31:44.625 314 12521.60 156.18 54565.72 88888.00 2015-11-10 14:31:44.750 314 12521.55 156.15 54565.72 88888.00 2015-11-10 14:31:44.875 314 12521.45 156.10 54565.72 88888.00 2015-11-10 14:31:45.000 314 12521.38 156.07 54565.75 88888.00 2015-11-10 14:31:45.125 314 12521.30 156.07 54565.80 88888.00 2015-11-10 14:31:45.250 314 12521.25 156.10 54565.82 88888.00 2015-11-10 14:31:45.375 314 12521.23 156.15 54565.85 88888.00 2015-11-10 14:31:45.500 314 12521.10 156.12 54565.88 88888.00 2015-11-10 14:31:45.625 314 12521.08 156.10 54565.90 88888.00 2015-11-10 14:31:45.750 314 12521.08 156.10 54565.93 88888.00 2015-11-10 14:31:45.875 314 12521.02 156.10 54565.93 88888.00 2015-11-10 14:31:46.000 314 12520.95 156.10 54565.95 88888.00 2015-11-10 14:31:46.125 314 12520.88 156.07 54565.97 88888.00 2015-11-10 14:31:46.250 314 12520.75 156.05 54566.03 88888.00 2015-11-10 14:31:46.375 314 12520.67 156.05 54566.03 88888.00 2015-11-10 14:31:46.500 314 12520.60 156.05 54566.05 88888.00 2015-11-10 14:31:46.625 314 12520.55 156.03 54566.07 88888.00 2015-11-10 14:31:46.750 314 12520.42 156.03 54566.07 88888.00 2015-11-10 14:31:46.875 314 12520.30 156.03 54566.10 88888.00 2015-11-10 14:31:47.000 314 12520.23 156.05 54566.15 88888.00 2015-11-10 14:31:47.125 314 12520.15 156.05 54566.15 88888.00 2015-11-10 14:31:47.250 314 12520.00 156.00 54566.20 88888.00 2015-11-10 14:31:47.375 314 12519.98 156.00 54566.22 88888.00 2015-11-10 14:31:47.500 314 12519.95 156.00 54566.25 88888.00 2015-11-10 14:31:47.625 314 12519.88 156.07 54566.32 88888.00 2015-11-10 14:31:47.750 314 12519.77 156.05 54566.32 88888.00 2015-11-10 14:31:47.875 314 12519.70 156.07 54566.32 88888.00 2015-11-10 14:31:48.000 314 12519.55 156.07 54566.35 88888.00 2015-11-10 14:31:48.125 314 12519.45 156.05 54566.38 88888.00 2015-11-10 14:31:48.250 314 12519.33 156.05 54566.40 88888.00 2015-11-10 14:31:48.375 314 12519.27 156.10 54566.45 88888.00 2015-11-10 14:31:48.500 314 12519.25 156.15 54566.45 88888.00 2015-11-10 14:31:48.625 314 12519.23 156.12 54566.50 88888.00 2015-11-10 14:31:48.750 314 12519.10 156.10 54566.50 88888.00 2015-11-10 14:31:48.875 314 12519.00 156.12 54566.55 88888.00 2015-11-10 14:31:49.000 314 12518.88 156.12 54566.53 88888.00 2015-11-10 14:31:49.125 314 12518.77 156.12 54566.55 88888.00 2015-11-10 14:31:49.250 314 12518.62 156.05 54566.62 88888.00 2015-11-10 14:31:49.375 314 12518.55 156.05 54566.62 88888.00 2015-11-10 14:31:49.500 314 12518.50 156.03 54566.65 88888.00 2015-11-10 14:31:49.625 314 12518.40 155.97 54566.70 88888.00 2015-11-10 14:31:49.750 314 12518.33 155.97 54566.72 88888.00 2015-11-10 14:31:49.875 314 12518.33 155.95 54566.75 88888.00 2015-11-10 14:31:50.000 314 12518.23 155.93 54566.78 88888.00 2015-11-10 14:31:50.125 314 12518.08 155.90 54566.85 88888.00 2015-11-10 14:31:50.250 314 12517.90 155.88 54566.88 88888.00 2015-11-10 14:31:50.375 314 12517.88 155.90 54566.88 88888.00 2015-11-10 14:31:50.500 314 12517.77 155.85 54566.90 88888.00 2015-11-10 14:31:50.625 314 12517.73 155.80 54566.90 88888.00 2015-11-10 14:31:50.750 314 12517.65 155.75 54566.93 88888.00 2015-11-10 14:31:50.875 314 12517.58 155.72 54566.95 88888.00 2015-11-10 14:31:51.000 314 12517.55 155.65 54566.97 88888.00 2015-11-10 14:31:51.125 314 12517.42 155.62 54567.05 88888.00 2015-11-10 14:31:51.250 314 12517.27 155.60 54567.10 88888.00 2015-11-10 14:31:51.375 314 12517.20 155.57 54567.07 88888.00 2015-11-10 14:31:51.500 314 12517.17 155.55 54567.12 88888.00 2015-11-10 14:31:51.625 314 12517.08 155.53 54567.15 88888.00 2015-11-10 14:31:51.750 314 12516.98 155.57 54567.18 88888.00 2015-11-10 14:31:51.875 314 12516.83 155.57 54567.18 88888.00 2015-11-10 14:31:52.000 314 12516.80 155.50 54567.20 88888.00 2015-11-10 14:31:52.125 314 12516.75 155.47 54567.25 88888.00 2015-11-10 14:31:52.250 314 12516.70 155.45 54567.28 88888.00 2015-11-10 14:31:52.375 314 12516.75 155.47 54567.30 88888.00 2015-11-10 14:31:52.500 314 12516.67 155.45 54567.32 88888.00 2015-11-10 14:31:52.625 314 12516.58 155.38 54567.35 88888.00 2015-11-10 14:31:52.750 314 12516.50 155.35 54567.38 88888.00 2015-11-10 14:31:52.875 314 12516.45 155.35 54567.40 88888.00 2015-11-10 14:31:53.000 314 12516.40 155.32 54567.40 88888.00 2015-11-10 14:31:53.125 314 12516.40 155.32 54567.43 88888.00 2015-11-10 14:31:53.250 314 12516.40 155.35 54567.47 88888.00 2015-11-10 14:31:53.375 314 12516.38 155.35 54567.47 88888.00 2015-11-10 14:31:53.500 314 12516.35 155.32 54567.47 88888.00 2015-11-10 14:31:53.625 314 12516.33 155.32 54567.47 88888.00 2015-11-10 14:31:53.750 314 12516.27 155.35 54567.50 88888.00 2015-11-10 14:31:53.875 314 12516.30 155.30 54567.50 88888.00 2015-11-10 14:31:54.000 314 12516.25 155.32 54567.53 88888.00 2015-11-10 14:31:54.125 314 12516.15 155.35 54567.55 88888.00 2015-11-10 14:31:54.250 314 12516.15 155.40 54567.60 88888.00 2015-11-10 14:31:54.375 314 12516.12 155.43 54567.57 88888.00 2015-11-10 14:31:54.500 314 12516.08 155.43 54567.57 88888.00 2015-11-10 14:31:54.625 314 12516.08 155.50 54567.57 88888.00 2015-11-10 14:31:54.750 314 12516.00 155.53 54567.60 88888.00 2015-11-10 14:31:54.875 314 12515.90 155.60 54567.62 88888.00 2015-11-10 14:31:55.000 314 12515.75 155.62 54567.62 88888.00 2015-11-10 14:31:55.125 314 12515.80 155.70 54567.65 88888.00 2015-11-10 14:31:55.250 314 12515.85 155.75 54567.70 88888.00 2015-11-10 14:31:55.375 314 12515.80 155.78 54567.70 88888.00 2015-11-10 14:31:55.500 314 12515.58 155.80 54567.68 88888.00 2015-11-10 14:31:55.625 314 12515.48 155.88 54567.68 88888.00 2015-11-10 14:31:55.750 314 12515.42 155.93 54567.68 88888.00 2015-11-10 14:31:55.875 314 12515.42 155.95 54567.70 88888.00 2015-11-10 14:31:56.000 314 12515.38 155.97 54567.75 88888.00 2015-11-10 14:31:56.125 314 12515.35 156.03 54567.78 88888.00 2015-11-10 14:31:56.250 314 12515.27 156.05 54567.78 88888.00 2015-11-10 14:31:56.375 314 12515.23 156.07 54567.75 88888.00 2015-11-10 14:31:56.500 314 12515.20 156.12 54567.80 88888.00 2015-11-10 14:31:56.625 314 12515.10 156.18 54567.78 88888.00 2015-11-10 14:31:56.750 314 12514.98 156.22 54567.78 88888.00 2015-11-10 14:31:56.875 314 12514.90 156.28 54567.78 88888.00 2015-11-10 14:31:57.000 314 12514.92 156.25 54567.78 88888.00 2015-11-10 14:31:57.125 314 12514.92 156.30 54567.80 88888.00 2015-11-10 14:31:57.250 314 12514.85 156.30 54567.85 88888.00 2015-11-10 14:31:57.375 314 12514.83 156.32 54567.82 88888.00 2015-11-10 14:31:57.500 314 12514.80 156.38 54567.85 88888.00 2015-11-10 14:31:57.625 314 12514.70 156.40 54567.90 88888.00 2015-11-10 14:31:57.750 314 12514.65 156.43 54567.88 88888.00 2015-11-10 14:31:57.875 314 12514.58 156.45 54567.90 88888.00 2015-11-10 14:31:58.000 314 12514.45 156.47 54567.88 88888.00 2015-11-10 14:31:58.125 314 12514.40 156.47 54567.88 88888.00 2015-11-10 14:31:58.250 314 12514.35 156.47 54567.88 88888.00 2015-11-10 14:31:58.375 314 12514.35 156.45 54567.88 88888.00 2015-11-10 14:31:58.500 314 12514.33 156.50 54567.88 88888.00 2015-11-10 14:31:58.625 314 12514.33 156.57 54567.90 88888.00 2015-11-10 14:31:58.750 314 12514.25 156.55 54567.88 88888.00 2015-11-10 14:31:58.875 314 12514.20 156.55 54567.85 88888.00 2015-11-10 14:31:59.000 314 12514.17 156.57 54567.88 88888.00 2015-11-10 14:31:59.125 314 12514.17 156.57 54567.90 88888.00 2015-11-10 14:31:59.250 314 12514.08 156.55 54567.90 88888.00 2015-11-10 14:31:59.375 314 12514.12 156.57 54567.93 88888.00 2015-11-10 14:31:59.500 314 12514.15 156.55 54567.90 88888.00 2015-11-10 14:31:59.625 314 12514.15 156.50 54567.90 88888.00 2015-11-10 14:31:59.750 314 12514.12 156.45 54567.93 88888.00 2015-11-10 14:31:59.875 314 12514.12 156.47 54567.93 88888.00 2015-11-10 14:32:00.000 314 12514.17 156.47 54567.93 88888.00 2015-11-10 14:32:00.125 314 12514.20 156.43 54567.90 88888.00 2015-11-10 14:32:00.250 314 12514.12 156.38 54567.90 88888.00 2015-11-10 14:32:00.375 314 12514.10 156.32 54567.90 88888.00 2015-11-10 14:32:00.500 314 12514.05 156.35 54567.90 88888.00 2015-11-10 14:32:00.625 314 12514.08 156.35 54567.93 88888.00 2015-11-10 14:32:00.750 314 12514.10 156.32 54567.90 88888.00 2015-11-10 14:32:00.875 314 12514.12 156.32 54567.90 88888.00 2015-11-10 14:32:01.000 314 12514.15 156.30 54567.90 88888.00 2015-11-10 14:32:01.125 314 12514.15 156.32 54567.90 88888.00 2015-11-10 14:32:01.250 314 12514.15 156.30 54567.90 88888.00 2015-11-10 14:32:01.375 314 12514.17 156.32 54567.90 88888.00 2015-11-10 14:32:01.500 314 12514.12 156.35 54567.88 88888.00 2015-11-10 14:32:01.625 314 12514.12 156.38 54567.85 88888.00 2015-11-10 14:32:01.750 314 12514.15 156.40 54567.85 88888.00 2015-11-10 14:32:01.875 314 12514.17 156.50 54567.82 88888.00 2015-11-10 14:32:02.000 314 12514.23 156.53 54567.80 88888.00 2015-11-10 14:32:02.125 314 12514.23 156.50 54567.80 88888.00 2015-11-10 14:32:02.250 314 12514.27 156.55 54567.80 88888.00 2015-11-10 14:32:02.375 314 12514.30 156.57 54567.75 88888.00 2015-11-10 14:32:02.500 314 12514.33 156.65 54567.78 88888.00 2015-11-10 14:32:02.625 314 12514.30 156.72 54567.80 88888.00 2015-11-10 14:32:02.750 314 12514.33 156.78 54567.80 88888.00 2015-11-10 14:32:02.875 314 12514.40 156.80 54567.80 88888.00 2015-11-10 14:32:03.000 314 12514.38 156.82 54567.75 88888.00 2015-11-10 14:32:03.125 314 12514.38 156.90 54567.75 88888.00 2015-11-10 14:32:03.250 314 12514.40 156.93 54567.70 88888.00 2015-11-10 14:32:03.375 314 12514.42 156.95 54567.72 88888.00 2015-11-10 14:32:03.500 314 12514.40 157.05 54567.70 88888.00 2015-11-10 14:32:03.625 314 12514.42 157.12 54567.68 88888.00 2015-11-10 14:32:03.750 314 12514.52 157.18 54567.68 88888.00 2015-11-10 14:32:03.875 314 12514.52 157.22 54567.68 88888.00 2015-11-10 14:32:04.000 314 12514.55 157.28 54567.65 88888.00 2015-11-10 14:32:04.125 314 12514.55 157.32 54567.62 88888.00 2015-11-10 14:32:04.250 314 12514.50 157.38 54567.62 88888.00 2015-11-10 14:32:04.375 314 12514.55 157.40 54567.60 88888.00 2015-11-10 14:32:04.500 314 12514.58 157.45 54567.60 88888.00 2015-11-10 14:32:04.625 314 12514.58 157.50 54567.60 88888.00 2015-11-10 14:32:04.750 314 12514.62 157.55 54567.57 88888.00 2015-11-10 14:32:04.875 314 12514.67 157.60 54567.60 88888.00 2015-11-10 14:32:05.000 314 12514.67 157.65 54567.60 88888.00 2015-11-10 14:32:05.125 314 12514.67 157.72 54567.57 88888.00 2015-11-10 14:32:05.250 314 12514.67 157.75 54567.55 88888.00 2015-11-10 14:32:05.375 314 12514.75 157.80 54567.50 88888.00 2015-11-10 14:32:05.500 314 12514.77 157.82 54567.50 88888.00 2015-11-10 14:32:05.625 314 12514.85 157.80 54567.47 88888.00 2015-11-10 14:32:05.750 314 12514.83 157.80 54567.47 88888.00 2015-11-10 14:32:05.875 314 12514.80 157.88 54567.45 88888.00 2015-11-10 14:32:06.000 314 12514.90 157.90 54567.43 88888.00 2015-11-10 14:32:06.125 314 12514.90 157.93 54567.43 88888.00 2015-11-10 14:32:06.250 314 12514.88 157.97 54567.45 88888.00 2015-11-10 14:32:06.375 314 12514.92 158.00 54567.43 88888.00 2015-11-10 14:32:06.500 314 12514.92 158.03 54567.43 88888.00 2015-11-10 14:32:06.625 314 12514.98 158.05 54567.40 88888.00 2015-11-10 14:32:06.750 314 12514.98 158.05 54567.40 88888.00 2015-11-10 14:32:06.875 314 12514.92 158.10 54567.38 88888.00 2015-11-10 14:32:07.000 314 12515.02 158.12 54567.38 88888.00 2015-11-10 14:32:07.125 314 12515.05 158.15 54567.38 88888.00 2015-11-10 14:32:07.250 314 12515.05 158.15 54567.38 88888.00 2015-11-10 14:32:07.375 314 12515.12 158.18 54567.35 88888.00 2015-11-10 14:32:07.500 314 12515.12 158.15 54567.38 88888.00 2015-11-10 14:32:07.625 314 12515.12 158.22 54567.38 88888.00 2015-11-10 14:32:07.750 314 12515.17 158.30 54567.38 88888.00 2015-11-10 14:32:07.875 314 12515.23 158.38 54567.32 88888.00 2015-11-10 14:32:08.000 314 12515.27 158.40 54567.32 88888.00 2015-11-10 14:32:08.125 314 12515.25 158.43 54567.30 88888.00 2015-11-10 14:32:08.250 314 12515.23 158.43 54567.30 88888.00 2015-11-10 14:32:08.375 314 12515.27 158.43 54567.28 88888.00 2015-11-10 14:32:08.500 314 12515.27 158.47 54567.28 88888.00 2015-11-10 14:32:08.625 314 12515.33 158.57 54567.28 88888.00 2015-11-10 14:32:08.750 314 12515.38 158.57 54567.22 88888.00 2015-11-10 14:32:08.875 314 12515.35 158.55 54567.22 88888.00 2015-11-10 14:32:09.000 314 12515.25 158.57 54567.25 88888.00 2015-11-10 14:32:09.125 314 12515.20 158.60 54567.22 88888.00 2015-11-10 14:32:09.250 314 12515.23 158.62 54567.20 88888.00 2015-11-10 14:32:09.375 314 12515.33 158.72 54567.22 88888.00 2015-11-10 14:32:09.500 314 12515.33 158.78 54567.22 88888.00 2015-11-10 14:32:09.625 314 12515.27 158.72 54567.20 88888.00 2015-11-10 14:32:09.750 314 12515.33 158.75 54567.20 88888.00 2015-11-10 14:32:09.875 314 12515.40 158.75 54567.20 88888.00 2015-11-10 14:32:10.000 314 12515.48 158.78 54567.20 88888.00 2015-11-10 14:32:10.125 314 12515.42 158.80 54567.18 88888.00 2015-11-10 14:32:10.250 314 12515.35 158.78 54567.18 88888.00 2015-11-10 14:32:10.375 314 12515.35 158.75 54567.15 88888.00 2015-11-10 14:32:10.500 314 12515.40 158.75 54567.15 88888.00 2015-11-10 14:32:10.625 314 12515.42 158.70 54567.15 88888.00 2015-11-10 14:32:10.750 314 12515.55 158.70 54567.12 88888.00 2015-11-10 14:32:10.875 314 12515.60 158.70 54567.12 88888.00 2015-11-10 14:32:11.000 314 12515.62 158.70 54567.12 88888.00 2015-11-10 14:32:11.125 314 12515.73 158.70 54567.07 88888.00 2015-11-10 14:32:11.250 314 12515.77 158.68 54567.10 88888.00 2015-11-10 14:32:11.375 314 12515.83 158.68 54567.07 88888.00 2015-11-10 14:32:11.500 314 12515.80 158.65 54567.07 88888.00 2015-11-10 14:32:11.625 314 12515.85 158.65 54567.10 88888.00 2015-11-10 14:32:11.750 314 12515.80 158.68 54567.07 88888.00 2015-11-10 14:32:11.875 314 12515.83 158.75 54567.05 88888.00 2015-11-10 14:32:12.000 314 12515.92 158.80 54567.03 88888.00 2015-11-10 14:32:12.125 314 12515.95 158.82 54567.03 88888.00 2015-11-10 14:32:12.250 314 12515.98 158.85 54567.07 88888.00 2015-11-10 14:32:12.375 314 12516.10 158.93 54567.05 88888.00 2015-11-10 14:32:12.500 314 12516.17 158.97 54567.03 88888.00 2015-11-10 14:32:12.625 314 12516.12 159.05 54567.00 88888.00 2015-11-10 14:32:12.750 314 12516.12 159.10 54567.00 88888.00 2015-11-10 14:32:12.875 314 12516.20 159.15 54566.97 88888.00 2015-11-10 14:32:13.000 314 12516.23 159.15 54566.95 88888.00 2015-11-10 14:32:13.125 314 12516.25 159.15 54566.95 88888.00 2015-11-10 14:32:13.250 314 12516.20 159.18 54566.93 88888.00 2015-11-10 14:32:13.375 314 12516.27 159.28 54566.90 88888.00 2015-11-10 14:32:13.500 314 12516.38 159.38 54566.88 88888.00 2015-11-10 14:32:13.625 314 12516.45 159.43 54566.88 88888.00 2015-11-10 14:32:13.750 314 12516.48 159.47 54566.88 88888.00 2015-11-10 14:32:13.875 314 12516.52 159.55 54566.88 88888.00 2015-11-10 14:32:14.000 314 12516.65 159.65 54566.88 88888.00 2015-11-10 14:32:14.125 314 12516.77 159.70 54566.82 88888.00 2015-11-10 14:32:14.250 314 12516.75 159.72 54566.82 88888.00 2015-11-10 14:32:14.375 314 12516.80 159.85 54566.82 88888.00 2015-11-10 14:32:14.500 314 12516.88 159.93 54566.85 88888.00 2015-11-10 14:32:14.625 314 12516.95 159.95 54566.82 88888.00 2015-11-10 14:32:14.750 314 12516.98 159.93 54566.78 88888.00 2015-11-10 14:32:14.875 314 12517.00 159.95 54566.75 88888.00 2015-11-10 14:32:15.000 314 12517.10 159.97 54566.72 88888.00 2015-11-10 14:32:15.125 314 12517.17 160.03 54566.75 88888.00 2015-11-10 14:32:15.250 314 12517.20 160.05 54566.75 88888.00 2015-11-10 14:32:15.375 314 12517.25 160.10 54566.70 88888.00 2015-11-10 14:32:15.500 314 12517.25 160.10 54566.70 88888.00 2015-11-10 14:32:15.625 314 12517.35 160.12 54566.68 88888.00 2015-11-10 14:32:15.750 314 12517.38 160.18 54566.68 88888.00 2015-11-10 14:32:15.875 314 12517.48 160.20 54566.68 88888.00 2015-11-10 14:32:16.000 314 12517.55 160.20 54566.65 88888.00 2015-11-10 14:32:16.125 314 12517.60 160.18 54566.65 88888.00 2015-11-10 14:32:16.250 314 12517.60 160.15 54566.62 88888.00 2015-11-10 14:32:16.375 314 12517.60 160.18 54566.62 88888.00 2015-11-10 14:32:16.500 314 12517.70 160.18 54566.62 88888.00 2015-11-10 14:32:16.625 314 12517.75 160.12 54566.62 88888.00 2015-11-10 14:32:16.750 314 12517.83 160.10 54566.60 88888.00 2015-11-10 14:32:16.875 314 12517.95 160.07 54566.60 88888.00 2015-11-10 14:32:17.000 314 12518.05 160.07 54566.57 88888.00 2015-11-10 14:32:17.125 314 12518.08 160.05 54566.57 88888.00 2015-11-10 14:32:17.250 314 12518.02 160.00 54566.57 88888.00 2015-11-10 14:32:17.375 314 12518.00 159.97 54566.57 88888.00 2015-11-10 14:32:17.500 314 12518.05 159.95 54566.57 88888.00 2015-11-10 14:32:17.625 314 12518.12 159.90 54566.57 88888.00 2015-11-10 14:32:17.750 314 12518.23 159.85 54566.55 88888.00 2015-11-10 14:32:17.875 314 12518.23 159.88 54566.55 88888.00 2015-11-10 14:32:18.000 314 12518.25 159.88 54566.55 88888.00 2015-11-10 14:32:18.125 314 12518.35 159.78 54566.53 88888.00 2015-11-10 14:32:18.250 314 12518.45 159.78 54566.53 88888.00 2015-11-10 14:32:18.375 314 12518.52 159.80 54566.55 88888.00 2015-11-10 14:32:18.500 314 12518.52 159.78 54566.53 88888.00 2015-11-10 14:32:18.625 314 12518.58 159.78 54566.50 88888.00 2015-11-10 14:32:18.750 314 12518.62 159.85 54566.47 88888.00 2015-11-10 14:32:18.875 314 12518.73 159.80 54566.45 88888.00 2015-11-10 14:32:19.000 314 12518.85 159.78 54566.43 88888.00 2015-11-10 14:32:19.125 314 12518.88 159.78 54566.43 88888.00 2015-11-10 14:32:19.250 314 12518.88 159.82 54566.43 88888.00 2015-11-10 14:32:19.375 314 12518.98 159.85 54566.40 88888.00 2015-11-10 14:32:19.500 314 12519.10 159.85 54566.40 88888.00 2015-11-10 14:32:19.625 314 12519.17 159.85 54566.40 88888.00 2015-11-10 14:32:19.750 314 12519.27 159.93 54566.38 88888.00 2015-11-10 14:32:19.875 314 12519.33 159.93 54566.35 88888.00 2015-11-10 14:32:20.000 314 12519.35 159.93 54566.32 88888.00 2015-11-10 14:32:20.125 314 12519.50 159.93 54566.32 88888.00 2015-11-10 14:32:20.250 314 12519.55 159.95 54566.30 88888.00 2015-11-10 14:32:20.375 314 12519.62 160.00 54566.30 88888.00 2015-11-10 14:32:20.500 314 12519.70 160.03 54566.28 88888.00 2015-11-10 14:32:20.625 314 12519.90 160.03 54566.22 88888.00 2015-11-10 14:32:20.750 314 12520.05 160.05 54566.20 88888.00 2015-11-10 14:32:20.875 314 12520.15 160.12 54566.20 88888.00 2015-11-10 14:32:21.000 314 12520.27 160.12 54566.15 88888.00 2015-11-10 14:32:21.125 314 12520.40 160.15 54566.12 88888.00 2015-11-10 14:32:21.250 314 12520.48 160.18 54566.12 88888.00 2015-11-10 14:32:21.375 314 12520.60 160.20 54566.10 88888.00 2015-11-10 14:32:21.500 314 12520.75 160.25 54566.07 88888.00 2015-11-10 14:32:21.625 314 12520.88 160.28 54566.03 88888.00 2015-11-10 14:32:21.750 314 12521.02 160.30 54566.03 88888.00 2015-11-10 14:32:21.875 314 12521.15 160.32 54566.00 88888.00 2015-11-10 14:32:22.000 314 12521.23 160.32 54565.95 88888.00 2015-11-10 14:32:22.125 314 12521.35 160.38 54565.95 88888.00 2015-11-10 14:32:22.250 314 12521.48 160.43 54565.90 88888.00 2015-11-10 14:32:22.375 314 12521.62 160.43 54565.93 88888.00 2015-11-10 14:32:22.500 314 12521.88 160.43 54565.90 88888.00 2015-11-10 14:32:22.625 314 12522.05 160.47 54565.90 88888.00 2015-11-10 14:32:22.750 314 12522.12 160.53 54565.85 88888.00 2015-11-10 14:32:22.875 314 12522.23 160.57 54565.82 88888.00 2015-11-10 14:32:23.000 314 12522.38 160.60 54565.80 88888.00 2015-11-10 14:32:23.125 314 12522.50 160.65 54565.78 88888.00 2015-11-10 14:32:23.250 314 12522.58 160.68 54565.75 88888.00 2015-11-10 14:32:23.375 314 12522.75 160.70 54565.72 88888.00 2015-11-10 14:32:23.500 314 12522.85 160.72 54565.70 88888.00 2015-11-10 14:32:23.625 314 12522.98 160.78 54565.65 88888.00 2015-11-10 14:32:23.750 314 12523.12 160.75 54565.65 88888.00 2015-11-10 14:32:23.875 314 12523.30 160.80 54565.62 88888.00 2015-11-10 14:32:24.000 314 12523.48 160.78 54565.62 88888.00 2015-11-10 14:32:24.125 314 12523.65 160.80 54565.60 88888.00 2015-11-10 14:32:24.250 314 12523.77 160.82 54565.57 88888.00 2015-11-10 14:32:24.375 314 12523.92 160.82 54565.57 88888.00 2015-11-10 14:32:24.500 314 12524.02 160.82 54565.55 88888.00 2015-11-10 14:32:24.625 314 12524.15 160.85 54565.53 88888.00 2015-11-10 14:32:24.750 314 12524.27 160.82 54565.50 88888.00 2015-11-10 14:32:24.875 314 12524.42 160.88 54565.50 88888.00 2015-11-10 14:32:25.000 314 12524.62 160.88 54565.45 88888.00 2015-11-10 14:32:25.125 314 12524.80 160.85 54565.45 88888.00 2015-11-10 14:32:25.250 314 12524.95 160.88 54565.45 88888.00 2015-11-10 14:32:25.375 314 12525.10 160.90 54565.43 88888.00 2015-11-10 14:32:25.500 314 12525.20 160.88 54565.38 88888.00 2015-11-10 14:32:25.625 314 12525.33 160.82 54565.32 88888.00 2015-11-10 14:32:25.750 314 12525.45 160.82 54565.32 88888.00 2015-11-10 14:32:25.875 314 12525.62 160.82 54565.32 88888.00 2015-11-10 14:32:26.000 314 12525.77 160.85 54565.30 88888.00 2015-11-10 14:32:26.125 314 12525.95 160.88 54565.28 88888.00 2015-11-10 14:32:26.250 314 12526.05 160.82 54565.22 88888.00 2015-11-10 14:32:26.375 314 12526.12 160.82 54565.22 88888.00 2015-11-10 14:32:26.500 314 12526.27 160.82 54565.22 88888.00 2015-11-10 14:32:26.625 314 12526.40 160.80 54565.20 88888.00 2015-11-10 14:32:26.750 314 12526.62 160.80 54565.18 88888.00 2015-11-10 14:32:26.875 314 12526.83 160.78 54565.12 88888.00 2015-11-10 14:32:27.000 314 12527.00 160.75 54565.10 88888.00 2015-11-10 14:32:27.125 314 12527.15 160.75 54565.12 88888.00 2015-11-10 14:32:27.250 314 12527.27 160.72 54565.12 88888.00 2015-11-10 14:32:27.375 314 12527.42 160.72 54565.12 88888.00 2015-11-10 14:32:27.500 314 12527.48 160.68 54565.07 88888.00 2015-11-10 14:32:27.625 314 12527.55 160.68 54565.05 88888.00 2015-11-10 14:32:27.750 314 12527.70 160.70 54565.03 88888.00 2015-11-10 14:32:27.875 314 12527.88 160.70 54565.03 88888.00 2015-11-10 14:32:28.000 314 12528.00 160.70 54565.03 88888.00 2015-11-10 14:32:28.125 314 12528.12 160.62 54565.00 88888.00 2015-11-10 14:32:28.250 314 12528.23 160.57 54564.97 88888.00 2015-11-10 14:32:28.375 314 12528.33 160.62 54564.95 88888.00 2015-11-10 14:32:28.500 314 12528.42 160.65 54564.95 88888.00 2015-11-10 14:32:28.625 314 12528.52 160.65 54564.95 88888.00 2015-11-10 14:32:28.750 314 12528.62 160.65 54564.93 88888.00 2015-11-10 14:32:28.875 314 12528.77 160.68 54564.93 88888.00 2015-11-10 14:32:29.000 314 12528.88 160.65 54564.88 88888.00 2015-11-10 14:32:29.125 314 12529.00 160.60 54564.90 88888.00 2015-11-10 14:32:29.250 314 12529.15 160.57 54564.90 88888.00 2015-11-10 14:32:29.375 314 12529.25 160.62 54564.88 88888.00 2015-11-10 14:32:29.500 314 12529.30 160.65 54564.88 88888.00 2015-11-10 14:32:29.625 314 12529.42 160.62 54564.85 88888.00 2015-11-10 14:32:29.750 314 12529.52 160.62 54564.85 88888.00 2015-11-10 14:32:29.875 314 12529.65 160.70 54564.88 88888.00 2015-11-10 14:32:30.000 314 12529.83 160.70 54564.85 88888.00 2015-11-10 14:32:30.125 314 12529.92 160.65 54564.82 88888.00 2015-11-10 14:32:30.250 314 12530.05 160.68 54564.82 88888.00 2015-11-10 14:32:30.375 314 12530.17 160.75 54564.82 88888.00 2015-11-10 14:32:30.500 314 12530.23 160.78 54564.80 88888.00 2015-11-10 14:32:30.625 314 12530.30 160.80 54564.80 88888.00 2015-11-10 14:32:30.750 314 12530.40 160.82 54564.80 88888.00 2015-11-10 14:32:30.875 314 12530.48 160.88 54564.82 88888.00 2015-11-10 14:32:31.000 314 12530.58 160.90 54564.78 88888.00 2015-11-10 14:32:31.125 314 12530.65 160.90 54564.78 88888.00 2015-11-10 14:32:31.250 314 12530.73 161.00 54564.78 88888.00 2015-11-10 14:32:31.375 314 12530.83 161.10 54564.80 88888.00 2015-11-10 14:32:31.500 314 12530.80 161.12 54564.78 88888.00 2015-11-10 14:32:31.625 314 12530.90 161.07 54564.78 88888.00 2015-11-10 14:32:31.750 314 12531.00 161.10 54564.75 88888.00 2015-11-10 14:32:31.875 314 12531.12 161.12 54564.75 88888.00 2015-11-10 14:32:32.000 314 12531.17 161.10 54564.72 88888.00 2015-11-10 14:32:32.125 314 12531.23 161.15 54564.75 88888.00 2015-11-10 14:32:32.250 314 12531.23 161.20 54564.78 88888.00 2015-11-10 14:32:32.375 314 12531.30 161.18 54564.72 88888.00 2015-11-10 14:32:32.500 314 12531.42 161.15 54564.72 88888.00 2015-11-10 14:32:32.625 314 12531.52 161.15 54564.72 88888.00 2015-11-10 14:32:32.750 314 12531.52 161.12 54564.75 88888.00 2015-11-10 14:32:32.875 314 12531.58 161.12 54564.75 88888.00 2015-11-10 14:32:33.000 314 12531.62 161.10 54564.75 88888.00 2015-11-10 14:32:33.125 314 12531.70 161.07 54564.78 88888.00 2015-11-10 14:32:33.250 314 12531.70 161.07 54564.80 88888.00 2015-11-10 14:32:33.375 314 12531.75 161.10 54564.80 88888.00 2015-11-10 14:32:33.500 314 12531.77 161.05 54564.80 88888.00 2015-11-10 14:32:33.625 314 12531.85 161.00 54564.82 88888.00 2015-11-10 14:32:33.750 314 12531.92 160.93 54564.82 88888.00 2015-11-10 14:32:33.875 314 12532.00 160.90 54564.82 88888.00 2015-11-10 14:32:34.000 314 12531.98 160.90 54564.82 88888.00 2015-11-10 14:32:34.125 314 12531.92 160.88 54564.85 88888.00 2015-11-10 14:32:34.250 314 12531.90 160.80 54564.88 88888.00 2015-11-10 14:32:34.375 314 12532.00 160.75 54564.88 88888.00 2015-11-10 14:32:34.500 314 12532.12 160.80 54564.90 88888.00 2015-11-10 14:32:34.625 314 12532.20 160.78 54564.90 88888.00 2015-11-10 14:32:34.750 314 12532.23 160.70 54564.90 88888.00 2015-11-10 14:32:34.875 314 12532.20 160.60 54564.93 88888.00 2015-11-10 14:32:35.000 314 12532.17 160.57 54564.95 88888.00 2015-11-10 14:32:35.125 314 12532.17 160.53 54564.97 88888.00 2015-11-10 14:32:35.250 314 12532.27 160.47 54565.03 88888.00 2015-11-10 14:32:35.375 314 12532.42 160.53 54565.00 88888.00 2015-11-10 14:32:35.500 314 12532.50 160.47 54564.95 88888.00 2015-11-10 14:32:35.625 314 12532.45 160.38 54564.97 88888.00 2015-11-10 14:32:35.750 314 12532.48 160.40 54565.03 88888.00 2015-11-10 14:32:35.875 314 12532.50 160.38 54565.05 88888.00 2015-11-10 14:32:36.000 314 12532.55 160.35 54565.05 88888.00 2015-11-10 14:32:36.125 314 12532.58 160.32 54565.07 88888.00 2015-11-10 14:32:36.250 314 12532.58 160.25 54565.07 88888.00 2015-11-10 14:32:36.375 314 12532.70 160.22 54565.10 88888.00 2015-11-10 14:32:36.500 314 12532.75 160.18 54565.12 88888.00 2015-11-10 14:32:36.625 314 12532.80 160.12 54565.15 88888.00 2015-11-10 14:32:36.750 314 12532.85 160.10 54565.15 88888.00 2015-11-10 14:32:36.875 314 12532.95 160.07 54565.20 88888.00 2015-11-10 14:32:37.000 314 12532.92 160.05 54565.20 88888.00 2015-11-10 14:32:37.125 314 12532.88 160.03 54565.20 88888.00 2015-11-10 14:32:37.250 314 12532.88 159.97 54565.25 88888.00 2015-11-10 14:32:37.375 314 12532.90 159.97 54565.28 88888.00 2015-11-10 14:32:37.500 314 12532.85 159.90 54565.28 88888.00 2015-11-10 14:32:37.625 314 12532.88 159.88 54565.30 88888.00 2015-11-10 14:32:37.750 314 12532.98 159.85 54565.35 88888.00 2015-11-10 14:32:37.875 314 12533.00 159.82 54565.40 88888.00 2015-11-10 14:32:38.000 314 12532.95 159.80 54565.38 88888.00 2015-11-10 14:32:38.125 314 12532.95 159.80 54565.43 88888.00 2015-11-10 14:32:38.250 314 12532.95 159.70 54565.45 88888.00 2015-11-10 14:32:38.375 314 12533.02 159.65 54565.47 88888.00 2015-11-10 14:32:38.500 314 12533.02 159.62 54565.47 88888.00 2015-11-10 14:32:38.625 314 12533.02 159.57 54565.53 88888.00 2015-11-10 14:32:38.750 314 12533.02 159.57 54565.57 88888.00 2015-11-10 14:32:38.875 314 12533.02 159.55 54565.62 88888.00 2015-11-10 14:32:39.000 314 12533.10 159.53 54565.62 88888.00 2015-11-10 14:32:39.125 314 12533.10 159.47 54565.68 88888.00 2015-11-10 14:32:39.250 314 12533.08 159.43 54565.70 88888.00 2015-11-10 14:32:39.375 314 12533.05 159.43 54565.72 88888.00 2015-11-10 14:32:39.500 314 12533.02 159.43 54565.72 88888.00 2015-11-10 14:32:39.625 314 12533.10 159.40 54565.78 88888.00 2015-11-10 14:32:39.750 314 12533.17 159.38 54565.78 88888.00 2015-11-10 14:32:39.875 314 12533.20 159.32 54565.80 88888.00 2015-11-10 14:32:40.000 314 12533.23 159.28 54565.82 88888.00 2015-11-10 14:32:40.125 314 12533.25 159.32 54565.85 88888.00 2015-11-10 14:32:40.250 314 12533.25 159.30 54565.90 88888.00 2015-11-10 14:32:40.375 314 12533.33 159.22 54565.93 88888.00 2015-11-10 14:32:40.500 314 12533.33 159.20 54565.93 88888.00 2015-11-10 14:32:40.625 314 12533.33 159.18 54565.95 88888.00 2015-11-10 14:32:40.750 314 12533.35 159.20 54566.00 88888.00 2015-11-10 14:32:40.875 314 12533.38 159.18 54566.03 88888.00 2015-11-10 14:32:41.000 314 12533.40 159.18 54566.03 88888.00 2015-11-10 14:32:41.125 314 12533.42 159.15 54566.07 88888.00 2015-11-10 14:32:41.250 314 12533.50 159.12 54566.10 88888.00 2015-11-10 14:32:41.375 314 12533.60 159.15 54566.12 88888.00 2015-11-10 14:32:41.500 314 12533.60 159.15 54566.15 88888.00 2015-11-10 14:32:41.625 314 12533.62 159.12 54566.15 88888.00 2015-11-10 14:32:41.750 314 12533.65 159.12 54566.18 88888.00 2015-11-10 14:32:41.875 314 12533.75 159.18 54566.22 88888.00 2015-11-10 14:32:42.000 314 12533.88 159.18 54566.25 88888.00 2015-11-10 14:32:42.125 314 12533.90 159.20 54566.30 88888.00 2015-11-10 14:32:42.250 314 12533.90 159.22 54566.32 88888.00 2015-11-10 14:32:42.375 314 12534.00 159.30 54566.35 88888.00 2015-11-10 14:32:42.500 314 12534.10 159.35 54566.38 88888.00 2015-11-10 14:32:42.625 314 12534.30 159.32 54566.35 88888.00 2015-11-10 14:32:42.750 314 12534.40 159.32 54566.38 88888.00 2015-11-10 14:32:42.875 314 12534.42 159.35 54566.40 88888.00 2015-11-10 14:32:43.000 314 12534.42 159.38 54566.43 88888.00 2015-11-10 14:32:43.125 314 12534.50 159.38 54566.47 88888.00 2015-11-10 14:32:43.250 314 12534.60 159.38 54566.53 88888.00 2015-11-10 14:32:43.375 314 12534.67 159.38 54566.55 88888.00 2015-11-10 14:32:43.500 314 12534.70 159.32 54566.55 88888.00 2015-11-10 14:32:43.625 314 12534.65 159.25 54566.57 88888.00 2015-11-10 14:32:43.750 314 12534.75 159.18 54566.62 88888.00 2015-11-10 14:32:43.875 314 12534.83 159.12 54566.70 88888.00 2015-11-10 14:32:44.000 314 12534.88 159.05 54566.72 88888.00 2015-11-10 14:32:44.125 314 12534.92 158.90 54566.80 88888.00 2015-11-10 14:32:44.250 314 12534.95 158.75 54566.85 88888.00 2015-11-10 14:32:44.375 314 12534.98 158.65 54566.88 88888.00 2015-11-10 14:32:44.500 314 12535.05 158.55 54566.90 88888.00 2015-11-10 14:32:44.625 314 12535.15 158.40 54566.93 88888.00 2015-11-10 14:32:44.750 314 12535.17 158.22 54566.95 88888.00 2015-11-10 14:32:44.875 314 12535.23 158.07 54567.00 88888.00 2015-11-10 14:32:45.000 314 12535.25 157.90 54567.03 88888.00 2015-11-10 14:32:45.125 314 12535.25 157.70 54567.07 88888.00 2015-11-10 14:32:45.250 314 12535.27 157.55 54567.12 88888.00 2015-11-10 14:32:45.375 314 12535.35 157.35 54567.15 88888.00 2015-11-10 14:32:45.500 314 12535.45 157.18 54567.20 88888.00 2015-11-10 14:32:45.625 314 12535.60 157.00 54567.25 88888.00 2015-11-10 14:32:45.750 314 12535.62 156.85 54567.30 88888.00 2015-11-10 14:32:45.875 314 12535.70 156.65 54567.32 88888.00 2015-11-10 14:32:46.000 314 12535.75 156.40 54567.38 88888.00 2015-11-10 14:32:46.125 314 12535.85 156.25 54567.43 88888.00 2015-11-10 14:32:46.250 314 12535.92 156.10 54567.47 88888.00 2015-11-10 14:32:46.375 314 12535.98 156.03 54567.50 88888.00 2015-11-10 14:32:46.500 314 12536.05 155.97 54567.55 88888.00 2015-11-10 14:32:46.625 314 12536.12 155.93 54567.53 88888.00 2015-11-10 14:32:46.750 314 12536.15 155.85 54567.57 88888.00 2015-11-10 14:32:46.875 314 12536.15 155.80 54567.60 88888.00 2015-11-10 14:32:47.000 314 12536.20 155.70 54567.62 88888.00 2015-11-10 14:32:47.125 314 12536.27 155.65 54567.62 88888.00 2015-11-10 14:32:47.250 314 12536.27 155.68 54567.70 88888.00 2015-11-10 14:32:47.375 314 12536.35 155.70 54567.78 88888.00 2015-11-10 14:32:47.500 314 12536.40 155.72 54567.82 88888.00 2015-11-10 14:32:47.625 314 12536.48 155.70 54567.82 88888.00 2015-11-10 14:32:47.750 314 12536.62 155.70 54567.88 88888.00 2015-11-10 14:32:47.875 314 12536.65 155.72 54567.88 88888.00 2015-11-10 14:32:48.000 314 12536.65 155.70 54567.88 88888.00 2015-11-10 14:32:48.125 314 12536.70 155.70 54567.93 88888.00 2015-11-10 14:32:48.250 314 12536.73 155.72 54567.97 88888.00 2015-11-10 14:32:48.375 314 12536.90 155.80 54567.97 88888.00 2015-11-10 14:32:48.500 314 12536.90 155.78 54567.97 88888.00 2015-11-10 14:32:48.625 314 12536.90 155.75 54567.95 88888.00 2015-11-10 14:32:48.750 314 12536.95 155.78 54567.95 88888.00 2015-11-10 14:32:48.875 314 12536.95 155.80 54568.03 88888.00 2015-11-10 14:32:49.000 314 12536.98 155.82 54568.05 88888.00 2015-11-10 14:32:49.125 314 12537.02 155.80 54568.07 88888.00 2015-11-10 14:32:49.250 314 12537.08 155.78 54568.07 88888.00 2015-11-10 14:32:49.375 314 12537.12 155.78 54568.10 88888.00 2015-11-10 14:32:49.500 314 12537.17 155.78 54568.15 88888.00 2015-11-10 14:32:49.625 314 12537.25 155.78 54568.20 88888.00 2015-11-10 14:32:49.750 314 12537.27 155.80 54568.20 88888.00 2015-11-10 14:32:49.875 314 12537.30 155.80 54568.20 88888.00 2015-11-10 14:32:50.000 314 12537.35 155.80 54568.20 88888.00 2015-11-10 14:32:50.125 314 12537.45 155.85 54568.22 88888.00 2015-11-10 14:32:50.250 314 12537.52 155.82 54568.22 88888.00 2015-11-10 14:32:50.375 314 12537.50 155.88 54568.28 88888.00 2015-11-10 14:32:50.500 314 12537.50 155.90 54568.30 88888.00 2015-11-10 14:32:50.625 314 12537.55 155.90 54568.32 88888.00 2015-11-10 14:32:50.750 314 12537.55 155.90 54568.35 88888.00 2015-11-10 14:32:50.875 314 12537.60 155.95 54568.38 88888.00 2015-11-10 14:32:51.000 314 12537.58 155.97 54568.40 88888.00 2015-11-10 14:32:51.125 314 12537.58 155.95 54568.43 88888.00 2015-11-10 14:32:51.250 314 12537.55 155.93 54568.45 88888.00 2015-11-10 14:32:51.375 314 12537.60 155.97 54568.47 88888.00 2015-11-10 14:32:51.500 314 12537.67 155.95 54568.50 88888.00 2015-11-10 14:32:51.625 314 12537.62 155.97 54568.50 88888.00 2015-11-10 14:32:51.750 314 12537.55 156.03 54568.55 88888.00 2015-11-10 14:32:51.875 314 12537.58 156.05 54568.55 88888.00 2015-11-10 14:32:52.000 314 12537.62 156.03 54568.60 88888.00 2015-11-10 14:32:52.125 314 12537.62 156.07 54568.65 88888.00 2015-11-10 14:32:52.250 314 12537.62 156.10 54568.65 88888.00 2015-11-10 14:32:52.375 314 12537.60 156.12 54568.70 88888.00 2015-11-10 14:32:52.500 314 12537.62 156.15 54568.72 88888.00 2015-11-10 14:32:52.625 314 12537.60 156.10 54568.75 88888.00 2015-11-10 14:32:52.750 314 12537.58 156.07 54568.75 88888.00 2015-11-10 14:32:52.875 314 12537.50 156.12 54568.75 88888.00 2015-11-10 14:32:53.000 314 12537.50 156.15 54568.75 88888.00 2015-11-10 14:32:53.125 314 12537.50 156.12 54568.80 88888.00 2015-11-10 14:32:53.250 314 12537.48 156.12 54568.82 88888.00 2015-11-10 14:32:53.375 314 12537.50 156.12 54568.82 88888.00 2015-11-10 14:32:53.500 314 12537.42 156.15 54568.85 88888.00 2015-11-10 14:32:53.625 314 12537.42 156.18 54568.93 88888.00 2015-11-10 14:32:53.750 314 12537.38 156.15 54568.97 88888.00 2015-11-10 14:32:53.875 314 12537.25 156.18 54569.03 88888.00 2015-11-10 14:32:54.000 314 12537.23 156.18 54569.03 88888.00 2015-11-10 14:32:54.125 314 12537.30 156.18 54569.05 88888.00 2015-11-10 14:32:54.250 314 12537.27 156.15 54569.07 88888.00 2015-11-10 14:32:54.375 314 12537.17 156.18 54569.10 88888.00 2015-11-10 14:32:54.500 314 12537.15 156.18 54569.12 88888.00 2015-11-10 14:32:54.625 314 12537.10 156.20 54569.15 88888.00 2015-11-10 14:32:54.750 314 12537.00 156.18 54569.20 88888.00 2015-11-10 14:32:54.875 314 12537.00 156.12 54569.20 88888.00 2015-11-10 14:32:55.000 314 12537.00 156.07 54569.20 88888.00 2015-11-10 14:32:55.125 314 12536.92 156.05 54569.28 88888.00 2015-11-10 14:32:55.250 314 12536.88 156.05 54569.32 88888.00 2015-11-10 14:32:55.375 314 12536.80 156.03 54569.35 88888.00 2015-11-10 14:32:55.500 314 12536.75 156.00 54569.32 88888.00 2015-11-10 14:32:55.625 314 12536.73 156.00 54569.38 88888.00 2015-11-10 14:32:55.750 314 12536.65 156.00 54569.43 88888.00 2015-11-10 14:32:55.875 314 12536.55 156.00 54569.47 88888.00 2015-11-10 14:32:56.000 314 12536.52 155.97 54569.47 88888.00 2015-11-10 14:32:56.125 314 12536.42 155.95 54569.53 88888.00 2015-11-10 14:32:56.250 314 12536.23 155.82 54569.55 88888.00 2015-11-10 14:32:56.375 314 12536.15 155.85 54569.57 88888.00 2015-11-10 14:32:56.500 314 12536.15 155.88 54569.62 88888.00 2015-11-10 14:32:56.625 314 12536.17 155.85 54569.68 88888.00 2015-11-10 14:32:56.750 314 12536.10 155.82 54569.72 88888.00 2015-11-10 14:32:56.875 314 12535.98 155.82 54569.72 88888.00 2015-11-10 14:32:57.000 314 12535.88 155.80 54569.75 88888.00 2015-11-10 14:32:57.125 314 12535.77 155.72 54569.80 88888.00 2015-11-10 14:32:57.250 314 12535.65 155.70 54569.82 88888.00 2015-11-10 14:32:57.375 314 12535.67 155.70 54569.85 88888.00 2015-11-10 14:32:57.500 314 12535.60 155.68 54569.90 88888.00 2015-11-10 14:32:57.625 314 12535.52 155.68 54569.95 88888.00 2015-11-10 14:32:57.750 314 12535.35 155.60 54569.95 88888.00 2015-11-10 14:32:57.875 314 12535.23 155.57 54569.97 88888.00 2015-11-10 14:32:58.000 314 12535.15 155.57 54570.03 88888.00 2015-11-10 14:32:58.125 314 12535.10 155.57 54570.07 88888.00 2015-11-10 14:32:58.250 314 12534.98 155.47 54570.12 88888.00 2015-11-10 14:32:58.375 314 12534.88 155.40 54570.15 88888.00 2015-11-10 14:32:58.500 314 12534.80 155.38 54570.20 88888.00 2015-11-10 14:32:58.625 314 12534.70 155.32 54570.20 88888.00 2015-11-10 14:32:58.750 314 12534.58 155.30 54570.25 88888.00 2015-11-10 14:32:58.875 314 12534.42 155.25 54570.28 88888.00 2015-11-10 14:32:59.000 314 12534.30 155.25 54570.30 88888.00 2015-11-10 14:32:59.125 314 12534.17 155.22 54570.35 88888.00 2015-11-10 14:32:59.250 314 12534.05 155.18 54570.40 88888.00 2015-11-10 14:32:59.375 314 12534.00 155.15 54570.43 88888.00 2015-11-10 14:32:59.500 314 12533.77 155.12 54570.43 88888.00 2015-11-10 14:32:59.625 314 12533.62 155.15 54570.47 88888.00 2015-11-10 14:32:59.750 314 12533.55 155.07 54570.47 88888.00 2015-11-10 14:32:59.875 314 12533.50 155.00 54570.53 88888.00 2015-11-10 14:33:00.000 314 12533.38 154.95 54570.53 88888.00 2015-11-10 14:33:00.125 314 12533.20 154.97 54570.57 88888.00 2015-11-10 14:33:00.250 314 12533.00 154.90 54570.62 88888.00 2015-11-10 14:33:00.375 314 12532.88 154.93 54570.65 88888.00 2015-11-10 14:33:00.500 314 12532.83 154.90 54570.68 88888.00 2015-11-10 14:33:00.625 314 12532.75 154.85 54570.72 88888.00 2015-11-10 14:33:00.750 314 12532.58 154.80 54570.75 88888.00 2015-11-10 14:33:00.875 314 12532.42 154.78 54570.80 88888.00 2015-11-10 14:33:01.000 314 12532.33 154.78 54570.82 88888.00 2015-11-10 14:33:01.125 314 12532.25 154.72 54570.85 88888.00 2015-11-10 14:33:01.250 314 12532.12 154.65 54570.90 88888.00 2015-11-10 14:33:01.375 314 12532.02 154.65 54570.93 88888.00 2015-11-10 14:33:01.500 314 12531.92 154.62 54570.97 88888.00 2015-11-10 14:33:01.625 314 12531.85 154.60 54571.00 88888.00 2015-11-10 14:33:01.750 314 12531.73 154.60 54571.00 88888.00 2015-11-10 14:33:01.875 314 12531.52 154.60 54571.05 88888.00 2015-11-10 14:33:02.000 314 12531.42 154.55 54571.07 88888.00 2015-11-10 14:33:02.125 314 12531.33 154.55 54571.15 88888.00 2015-11-10 14:33:02.250 314 12531.25 154.50 54571.20 88888.00 2015-11-10 14:33:02.375 314 12531.17 154.45 54571.18 88888.00 2015-11-10 14:33:02.500 314 12531.02 154.43 54571.20 88888.00 2015-11-10 14:33:02.625 314 12530.92 154.40 54571.22 88888.00 2015-11-10 14:33:02.750 314 12530.83 154.40 54571.25 88888.00 2015-11-10 14:33:02.875 314 12530.70 154.38 54571.28 88888.00 2015-11-10 14:33:03.000 314 12530.52 154.35 54571.30 88888.00 2015-11-10 14:33:03.125 314 12530.38 154.32 54571.35 88888.00 2015-11-10 14:33:03.250 314 12530.25 154.28 54571.38 88888.00 2015-11-10 14:33:03.375 314 12530.20 154.25 54571.40 88888.00 2015-11-10 14:33:03.500 314 12530.08 154.25 54571.43 88888.00 2015-11-10 14:33:03.625 314 12529.95 154.18 54571.45 88888.00 2015-11-10 14:33:03.750 314 12529.88 154.12 54571.47 88888.00 2015-11-10 14:33:03.875 314 12529.77 154.18 54571.53 88888.00 2015-11-10 14:33:04.000 314 12529.60 154.15 54571.55 88888.00 2015-11-10 14:33:04.125 314 12529.48 154.10 54571.57 88888.00 2015-11-10 14:33:04.250 314 12529.33 154.00 54571.62 88888.00 2015-11-10 14:33:04.375 314 12529.23 154.03 54571.62 88888.00 2015-11-10 14:33:04.500 314 12529.15 154.03 54571.65 88888.00 2015-11-10 14:33:04.625 314 12529.05 153.97 54571.65 88888.00 2015-11-10 14:33:04.750 314 12528.90 153.93 54571.68 88888.00 2015-11-10 14:33:04.875 314 12528.75 153.85 54571.70 88888.00 2015-11-10 14:33:05.000 314 12528.62 153.85 54571.72 88888.00 2015-11-10 14:33:05.125 314 12528.55 153.80 54571.78 88888.00 2015-11-10 14:33:05.250 314 12528.48 153.78 54571.82 88888.00 2015-11-10 14:33:05.375 314 12528.35 153.78 54571.82 88888.00 2015-11-10 14:33:05.500 314 12528.20 153.75 54571.82 88888.00 2015-11-10 14:33:05.625 314 12528.08 153.78 54571.88 88888.00 2015-11-10 14:33:05.750 314 12528.00 153.78 54571.93 88888.00 2015-11-10 14:33:05.875 314 12527.80 153.72 54571.93 88888.00 2015-11-10 14:33:06.000 314 12527.62 153.65 54571.95 88888.00 2015-11-10 14:33:06.125 314 12527.58 153.62 54571.95 88888.00 2015-11-10 14:33:06.250 314 12527.45 153.60 54572.00 88888.00 2015-11-10 14:33:06.375 314 12527.42 153.60 54572.00 88888.00 2015-11-10 14:33:06.500 314 12527.27 153.57 54572.03 88888.00 2015-11-10 14:33:06.625 314 12527.20 153.57 54572.03 88888.00 2015-11-10 14:33:06.750 314 12527.20 153.53 54572.00 88888.00 2015-11-10 14:33:06.875 314 12527.10 153.43 54572.03 88888.00 2015-11-10 14:33:07.000 314 12527.00 153.45 54572.05 88888.00 2015-11-10 14:33:07.125 314 12526.92 153.43 54572.07 88888.00 2015-11-10 14:33:07.250 314 12526.83 153.40 54572.07 88888.00 2015-11-10 14:33:07.375 314 12526.70 153.40 54572.07 88888.00 2015-11-10 14:33:07.500 314 12526.58 153.38 54572.10 88888.00 2015-11-10 14:33:07.625 314 12526.50 153.35 54572.12 88888.00 2015-11-10 14:33:07.750 314 12526.42 153.35 54572.12 88888.00 2015-11-10 14:33:07.875 314 12526.35 153.32 54572.15 88888.00 2015-11-10 14:33:08.000 314 12526.20 153.35 54572.15 88888.00 2015-11-10 14:33:08.125 314 12526.12 153.32 54572.15 88888.00 2015-11-10 14:33:08.250 314 12526.05 153.25 54572.18 88888.00 2015-11-10 14:33:08.375 314 12525.95 153.22 54572.18 88888.00 2015-11-10 14:33:08.500 314 12525.83 153.18 54572.18 88888.00 2015-11-10 14:33:08.625 314 12525.77 153.20 54572.20 88888.00 2015-11-10 14:33:08.750 314 12525.75 153.20 54572.18 88888.00 2015-11-10 14:33:08.875 314 12525.67 153.22 54572.20 88888.00 2015-11-10 14:33:09.000 314 12525.55 153.20 54572.20 88888.00 2015-11-10 14:33:09.125 314 12525.50 153.22 54572.18 88888.00 2015-11-10 14:33:09.250 314 12525.42 153.22 54572.20 88888.00 2015-11-10 14:33:09.375 314 12525.38 153.22 54572.20 88888.00 2015-11-10 14:33:09.500 314 12525.33 153.22 54572.20 88888.00 2015-11-10 14:33:09.625 314 12525.23 153.15 54572.22 88888.00 2015-11-10 14:33:09.750 314 12525.12 153.12 54572.25 88888.00 2015-11-10 14:33:09.875 314 12525.05 153.12 54572.22 88888.00 2015-11-10 14:33:10.000 314 12524.95 153.12 54572.25 88888.00 2015-11-10 14:33:10.125 314 12524.90 153.18 54572.28 88888.00 2015-11-10 14:33:10.250 314 12524.85 153.12 54572.28 88888.00 2015-11-10 14:33:10.375 314 12524.80 153.12 54572.28 88888.00 2015-11-10 14:33:10.500 314 12524.75 153.10 54572.22 88888.00 2015-11-10 14:33:10.625 314 12524.65 153.05 54572.25 88888.00 2015-11-10 14:33:10.750 314 12524.55 153.05 54572.22 88888.00 2015-11-10 14:33:10.875 314 12524.45 153.05 54572.25 88888.00 2015-11-10 14:33:11.000 314 12524.38 153.07 54572.22 88888.00 2015-11-10 14:33:11.125 314 12524.27 153.07 54572.25 88888.00 2015-11-10 14:33:11.250 314 12524.15 153.03 54572.25 88888.00 2015-11-10 14:33:11.375 314 12524.20 153.00 54572.22 88888.00 2015-11-10 14:33:11.500 314 12524.15 152.97 54572.25 88888.00 2015-11-10 14:33:11.625 314 12524.08 153.00 54572.25 88888.00 2015-11-10 14:33:11.750 314 12524.05 153.05 54572.25 88888.00 2015-11-10 14:33:11.875 314 12523.98 153.03 54572.25 88888.00 2015-11-10 14:33:12.000 314 12523.88 152.97 54572.22 88888.00 2015-11-10 14:33:12.125 314 12523.85 152.97 54572.22 88888.00 2015-11-10 14:33:12.250 314 12523.80 152.97 54572.25 88888.00 2015-11-10 14:33:12.375 314 12523.73 152.95 54572.25 88888.00 2015-11-10 14:33:12.500 314 12523.65 152.93 54572.25 88888.00 2015-11-10 14:33:12.625 314 12523.60 152.97 54572.25 88888.00 2015-11-10 14:33:12.750 314 12523.58 153.03 54572.22 88888.00 2015-11-10 14:33:12.875 314 12523.55 153.10 54572.20 88888.00 2015-11-10 14:33:13.000 314 12523.48 153.07 54572.20 88888.00 2015-11-10 14:33:13.125 314 12523.35 153.07 54572.18 88888.00 2015-11-10 14:33:13.250 314 12523.30 153.10 54572.18 88888.00 2015-11-10 14:33:13.375 314 12523.33 153.18 54572.18 88888.00 2015-11-10 14:33:13.500 314 12523.25 153.20 54572.15 88888.00 2015-11-10 14:33:13.625 314 12523.17 153.22 54572.12 88888.00 2015-11-10 14:33:13.750 314 12523.15 153.22 54572.10 88888.00 2015-11-10 14:33:13.875 314 12523.17 153.28 54572.10 88888.00 2015-11-10 14:33:14.000 314 12523.23 153.32 54572.10 88888.00 2015-11-10 14:33:14.125 314 12523.23 153.38 54572.12 88888.00 2015-11-10 14:33:14.250 314 12523.08 153.35 54572.10 88888.00 2015-11-10 14:33:14.375 314 12523.00 153.38 54572.07 88888.00 2015-11-10 14:33:14.500 314 12523.00 153.40 54572.05 88888.00 2015-11-10 14:33:14.625 314 12522.95 153.47 54572.03 88888.00 2015-11-10 14:33:14.750 314 12522.88 153.53 54572.00 88888.00 2015-11-10 14:33:14.875 314 12522.88 153.50 54572.03 88888.00 2015-11-10 14:33:15.000 314 12522.90 153.55 54572.03 88888.00 2015-11-10 14:33:15.125 314 12522.88 153.53 54572.03 88888.00 2015-11-10 14:33:15.250 314 12522.80 153.55 54572.00 88888.00 2015-11-10 14:33:15.375 314 12522.80 153.60 54572.00 88888.00 2015-11-10 14:33:15.500 314 12522.75 153.68 54571.97 88888.00 2015-11-10 14:33:15.625 314 12522.73 153.62 54571.97 88888.00 2015-11-10 14:33:15.750 314 12522.65 153.60 54571.97 88888.00 2015-11-10 14:33:15.875 314 12522.55 153.65 54572.00 88888.00 2015-11-10 14:33:16.000 314 12522.52 153.72 54571.95 88888.00 2015-11-10 14:33:16.125 314 12522.52 153.75 54571.95 88888.00 2015-11-10 14:33:16.250 314 12522.52 153.72 54571.93 88888.00 2015-11-10 14:33:16.375 314 12522.55 153.70 54571.93 88888.00 2015-11-10 14:33:16.500 314 12522.50 153.68 54571.93 88888.00 2015-11-10 14:33:16.625 314 12522.50 153.68 54571.95 88888.00 2015-11-10 14:33:16.750 314 12522.42 153.70 54571.95 88888.00 2015-11-10 14:33:16.875 314 12522.38 153.70 54571.93 88888.00 2015-11-10 14:33:17.000 314 12522.35 153.72 54571.90 88888.00 2015-11-10 14:33:17.125 314 12522.33 153.75 54571.88 88888.00 2015-11-10 14:33:17.250 314 12522.30 153.72 54571.90 88888.00 2015-11-10 14:33:17.375 314 12522.35 153.75 54571.88 88888.00 2015-11-10 14:33:17.500 314 12522.33 153.72 54571.85 88888.00 2015-11-10 14:33:17.625 314 12522.27 153.75 54571.85 88888.00 2015-11-10 14:33:17.750 314 12522.33 153.80 54571.82 88888.00 2015-11-10 14:33:17.875 314 12522.35 153.85 54571.78 88888.00 2015-11-10 14:33:18.000 314 12522.30 153.85 54571.75 88888.00 2015-11-10 14:33:18.125 314 12522.17 153.82 54571.78 88888.00 2015-11-10 14:33:18.250 314 12522.15 153.82 54571.78 88888.00 2015-11-10 14:33:18.375 314 12522.12 153.82 54571.78 88888.00 2015-11-10 14:33:18.500 314 12522.15 153.90 54571.78 88888.00 2015-11-10 14:33:18.625 314 12522.20 153.95 54571.72 88888.00 2015-11-10 14:33:18.750 314 12522.10 153.95 54571.72 88888.00 2015-11-10 14:33:18.875 314 12522.02 153.95 54571.70 88888.00 2015-11-10 14:33:19.000 314 12522.00 154.00 54571.70 88888.00 2015-11-10 14:33:19.125 314 12522.00 154.03 54571.68 88888.00 2015-11-10 14:33:19.250 314 12521.92 154.03 54571.65 88888.00 2015-11-10 14:33:19.375 314 12521.98 154.03 54571.62 88888.00 2015-11-10 14:33:19.500 314 12522.00 154.05 54571.62 88888.00 2015-11-10 14:33:19.625 314 12522.00 154.05 54571.60 88888.00 2015-11-10 14:33:19.750 314 12521.98 154.07 54571.55 88888.00 2015-11-10 14:33:19.875 314 12521.98 154.15 54571.55 88888.00 2015-11-10 14:33:20.000 314 12521.92 154.20 54571.55 88888.00 2015-11-10 14:33:20.125 314 12521.92 154.18 54571.53 88888.00 2015-11-10 14:33:20.250 314 12521.95 154.15 54571.50 88888.00 2015-11-10 14:33:20.375 314 12522.00 154.20 54571.47 88888.00 2015-11-10 14:33:20.500 314 12521.95 154.22 54571.45 88888.00 2015-11-10 14:33:20.625 314 12521.95 154.22 54571.43 88888.00 2015-11-10 14:33:20.750 314 12521.95 154.22 54571.43 88888.00 2015-11-10 14:33:20.875 314 12521.95 154.25 54571.38 88888.00 2015-11-10 14:33:21.000 314 12521.92 154.28 54571.38 88888.00 2015-11-10 14:33:21.125 314 12521.95 154.30 54571.35 88888.00 2015-11-10 14:33:21.250 314 12521.95 154.30 54571.32 88888.00 2015-11-10 14:33:21.375 314 12521.95 154.35 54571.30 88888.00 2015-11-10 14:33:21.500 314 12521.85 154.38 54571.28 88888.00 2015-11-10 14:33:21.625 314 12521.83 154.38 54571.25 88888.00 2015-11-10 14:33:21.750 314 12521.83 154.40 54571.25 88888.00 2015-11-10 14:33:21.875 314 12521.85 154.43 54571.25 88888.00 2015-11-10 14:33:22.000 314 12521.88 154.47 54571.22 88888.00 2015-11-10 14:33:22.125 314 12521.90 154.47 54571.20 88888.00 2015-11-10 14:33:22.250 314 12521.90 154.50 54571.18 88888.00 2015-11-10 14:33:22.375 314 12521.92 154.53 54571.12 88888.00 2015-11-10 14:33:22.500 314 12521.85 154.55 54571.10 88888.00 2015-11-10 14:33:22.625 314 12521.83 154.53 54571.07 88888.00 2015-11-10 14:33:22.750 314 12521.85 154.50 54571.07 88888.00 2015-11-10 14:33:22.875 314 12521.88 154.55 54571.07 88888.00 2015-11-10 14:33:23.000 314 12521.90 154.55 54571.03 88888.00 2015-11-10 14:33:23.125 314 12521.95 154.57 54570.97 88888.00 2015-11-10 14:33:23.250 314 12521.90 154.53 54570.93 88888.00 2015-11-10 14:33:23.375 314 12521.92 154.57 54570.90 88888.00 2015-11-10 14:33:23.500 314 12521.88 154.60 54570.88 88888.00 2015-11-10 14:33:23.625 314 12521.83 154.65 54570.85 88888.00 2015-11-10 14:33:23.750 314 12521.85 154.68 54570.88 88888.00 2015-11-10 14:33:23.875 314 12521.85 154.65 54570.82 88888.00 2015-11-10 14:33:24.000 314 12521.83 154.65 54570.78 88888.00 2015-11-10 14:33:24.125 314 12521.85 154.65 54570.75 88888.00 2015-11-10 14:33:24.250 314 12521.85 154.70 54570.72 88888.00 2015-11-10 14:33:24.375 314 12521.88 154.75 54570.72 88888.00 2015-11-10 14:33:24.500 314 12521.85 154.75 54570.68 88888.00 2015-11-10 14:33:24.625 314 12521.90 154.72 54570.62 88888.00 2015-11-10 14:33:24.750 314 12521.95 154.75 54570.62 88888.00 2015-11-10 14:33:24.875 314 12521.95 154.78 54570.60 88888.00 2015-11-10 14:33:25.000 314 12521.95 154.80 54570.55 88888.00 2015-11-10 14:33:25.125 314 12521.98 154.82 54570.55 88888.00 2015-11-10 14:33:25.250 314 12521.92 154.75 54570.55 88888.00 2015-11-10 14:33:25.375 314 12521.90 154.78 54570.53 88888.00 2015-11-10 14:33:25.500 314 12521.92 154.80 54570.45 88888.00 2015-11-10 14:33:25.625 314 12522.02 154.85 54570.40 88888.00 2015-11-10 14:33:25.750 314 12522.05 154.88 54570.40 88888.00 2015-11-10 14:33:25.875 314 12522.02 154.88 54570.35 88888.00 2015-11-10 14:33:26.000 314 12522.05 154.90 54570.30 88888.00 2015-11-10 14:33:26.125 314 12522.05 154.90 54570.28 88888.00 2015-11-10 14:33:26.250 314 12522.02 154.93 54570.22 88888.00 2015-11-10 14:33:26.375 314 12522.05 155.03 54570.20 88888.00 2015-11-10 14:33:26.500 314 12522.08 155.07 54570.18 88888.00 2015-11-10 14:33:26.625 314 12522.10 155.07 54570.15 88888.00 2015-11-10 14:33:26.750 314 12522.10 155.07 54570.10 88888.00 2015-11-10 14:33:26.875 314 12522.08 155.05 54570.07 88888.00 2015-11-10 14:33:27.000 314 12522.12 155.07 54570.07 88888.00 2015-11-10 14:33:27.125 314 12522.17 155.07 54570.03 88888.00 2015-11-10 14:33:27.250 314 12522.17 155.07 54569.95 88888.00 2015-11-10 14:33:27.375 314 12522.23 155.12 54569.95 88888.00 2015-11-10 14:33:27.500 314 12522.20 155.10 54569.88 88888.00 2015-11-10 14:33:27.625 314 12522.15 155.07 54569.82 88888.00 2015-11-10 14:33:27.750 314 12522.17 155.15 54569.85 88888.00 2015-11-10 14:33:27.875 314 12522.25 155.20 54569.82 88888.00 2015-11-10 14:33:28.000 314 12522.27 155.18 54569.75 88888.00 2015-11-10 14:33:28.125 314 12522.25 155.18 54569.70 88888.00 2015-11-10 14:33:28.250 314 12522.27 155.18 54569.70 88888.00 2015-11-10 14:33:28.375 314 12522.35 155.18 54569.68 88888.00 2015-11-10 14:33:28.500 314 12522.40 155.18 54569.62 88888.00 2015-11-10 14:33:28.625 314 12522.45 155.22 54569.60 88888.00 2015-11-10 14:33:28.750 314 12522.42 155.25 54569.57 88888.00 2015-11-10 14:33:28.875 314 12522.42 155.22 54569.55 88888.00 2015-11-10 14:33:29.000 314 12522.45 155.20 54569.53 88888.00 2015-11-10 14:33:29.125 314 12522.45 155.22 54569.53 88888.00 2015-11-10 14:33:29.250 314 12522.48 155.25 54569.47 88888.00 2015-11-10 14:33:29.375 314 12522.55 155.28 54569.45 88888.00 2015-11-10 14:33:29.500 314 12522.52 155.25 54569.38 88888.00 2015-11-10 14:33:29.625 314 12522.50 155.25 54569.30 88888.00 2015-11-10 14:33:29.750 314 12522.52 155.25 54569.30 88888.00 2015-11-10 14:33:29.875 314 12522.60 155.28 54569.28 88888.00 2015-11-10 14:33:30.000 314 12522.60 155.28 54569.25 88888.00 2015-11-10 14:33:30.125 314 12522.55 155.28 54569.25 88888.00 2015-11-10 14:33:30.250 314 12522.52 155.25 54569.18 88888.00 2015-11-10 14:33:30.375 314 12522.60 155.25 54569.15 88888.00 2015-11-10 14:33:30.500 314 12522.58 155.30 54569.10 88888.00 2015-11-10 14:33:30.625 314 12522.60 155.32 54569.10 88888.00 2015-11-10 14:33:30.750 314 12522.58 155.30 54569.07 88888.00 2015-11-10 14:33:30.875 314 12522.55 155.32 54569.05 88888.00 2015-11-10 14:33:31.000 314 12522.50 155.32 54568.97 88888.00 2015-11-10 14:33:31.125 314 12522.55 155.35 54568.95 88888.00 2015-11-10 14:33:31.250 314 12522.58 155.30 54568.90 88888.00 2015-11-10 14:33:31.375 314 12522.62 155.30 54568.85 88888.00 2015-11-10 14:33:31.500 314 12522.70 155.35 54568.82 88888.00 2015-11-10 14:33:31.625 314 12522.80 155.38 54568.78 88888.00 2015-11-10 14:33:31.750 314 12522.80 155.35 54568.75 88888.00 2015-11-10 14:33:31.875 314 12522.83 155.32 54568.72 88888.00 2015-11-10 14:33:32.000 314 12522.85 155.28 54568.68 88888.00 2015-11-10 14:33:32.125 314 12522.95 155.32 54568.62 88888.00 2015-11-10 14:33:32.250 314 12522.95 155.35 54568.57 88888.00 2015-11-10 14:33:32.375 314 12522.98 155.38 54568.55 88888.00 2015-11-10 14:33:32.500 314 12522.92 155.32 54568.53 88888.00 2015-11-10 14:33:32.625 314 12522.95 155.32 54568.53 88888.00 2015-11-10 14:33:32.750 314 12522.95 155.30 54568.45 88888.00 2015-11-10 14:33:32.875 314 12522.98 155.30 54568.40 88888.00 2015-11-10 14:33:33.000 314 12523.02 155.25 54568.38 88888.00 2015-11-10 14:33:33.125 314 12523.02 155.30 54568.35 88888.00 2015-11-10 14:33:33.250 314 12523.05 155.30 54568.32 88888.00 2015-11-10 14:33:33.375 314 12523.15 155.28 54568.30 88888.00 2015-11-10 14:33:33.500 314 12523.20 155.22 54568.22 88888.00 2015-11-10 14:33:33.625 314 12523.23 155.15 54568.18 88888.00 2015-11-10 14:33:33.750 314 12523.25 155.18 54568.15 88888.00 2015-11-10 14:33:33.875 314 12523.30 155.15 54568.15 88888.00 2015-11-10 14:33:34.000 314 12523.33 155.10 54568.07 88888.00 2015-11-10 14:33:34.125 314 12523.35 155.05 54568.05 88888.00 2015-11-10 14:33:34.250 314 12523.42 155.03 54568.03 88888.00 2015-11-10 14:33:34.375 314 12523.48 155.00 54568.00 88888.00 2015-11-10 14:33:34.500 314 12523.48 154.95 54567.95 88888.00 2015-11-10 14:33:34.625 314 12523.52 154.90 54567.93 88888.00 2015-11-10 14:33:34.750 314 12523.62 154.88 54567.88 88888.00 2015-11-10 14:33:34.875 314 12523.73 154.88 54567.82 88888.00 2015-11-10 14:33:35.000 314 12523.70 154.85 54567.75 88888.00 2015-11-10 14:33:35.125 314 12523.67 154.80 54567.72 88888.00 2015-11-10 14:33:35.250 314 12523.77 154.78 54567.70 88888.00 2015-11-10 14:33:35.375 314 12523.92 154.78 54567.70 88888.00 2015-11-10 14:33:35.500 314 12523.98 154.75 54567.65 88888.00 2015-11-10 14:33:35.625 314 12524.05 154.75 54567.62 88888.00 2015-11-10 14:33:35.750 314 12524.12 154.72 54567.62 88888.00 2015-11-10 14:33:35.875 314 12524.17 154.65 54567.57 88888.00 2015-11-10 14:33:36.000 314 12524.25 154.62 54567.53 88888.00 2015-11-10 14:33:36.125 314 12524.27 154.60 54567.50 88888.00 2015-11-10 14:33:36.250 314 12524.38 154.57 54567.47 88888.00 2015-11-10 14:33:36.375 314 12524.45 154.60 54567.43 88888.00 2015-11-10 14:33:36.500 314 12524.52 154.57 54567.40 88888.00 2015-11-10 14:33:36.625 314 12524.70 154.53 54567.40 88888.00 2015-11-10 14:33:36.750 314 12524.83 154.45 54567.35 88888.00 2015-11-10 14:33:36.875 314 12524.83 154.38 54567.32 88888.00 2015-11-10 14:33:37.000 314 12524.88 154.35 54567.28 88888.00 2015-11-10 14:33:37.125 314 12524.98 154.28 54567.25 88888.00 2015-11-10 14:33:37.250 314 12525.08 154.15 54567.25 88888.00 2015-11-10 14:33:37.375 314 12525.23 154.10 54567.20 88888.00 2015-11-10 14:33:37.500 314 12525.35 154.03 54567.20 88888.00 2015-11-10 14:33:37.625 314 12525.45 153.97 54567.15 88888.00 2015-11-10 14:33:37.750 314 12525.55 153.93 54567.15 88888.00 2015-11-10 14:33:37.875 314 12525.70 153.90 54567.15 88888.00 2015-11-10 14:33:38.000 314 12525.80 153.82 54567.15 88888.00 2015-11-10 14:33:38.125 314 12525.90 153.75 54567.12 88888.00 2015-11-10 14:33:38.250 314 12525.92 153.65 54567.10 88888.00 2015-11-10 14:33:38.375 314 12526.02 153.62 54567.07 88888.00 2015-11-10 14:33:38.500 314 12526.08 153.55 54567.03 88888.00 2015-11-10 14:33:38.625 314 12526.10 153.50 54566.97 88888.00 2015-11-10 14:33:38.750 314 12526.25 153.47 54567.00 88888.00 2015-11-10 14:33:38.875 314 12526.40 153.40 54566.97 88888.00 2015-11-10 14:33:39.000 314 12526.55 153.32 54566.93 88888.00 2015-11-10 14:33:39.125 314 12526.62 153.30 54566.93 88888.00 2015-11-10 14:33:39.250 314 12526.65 153.28 54566.90 88888.00 2015-11-10 14:33:39.375 314 12526.75 153.30 54566.88 88888.00 2015-11-10 14:33:39.500 314 12526.83 153.30 54566.88 88888.00 2015-11-10 14:33:39.625 314 12526.83 153.28 54566.82 88888.00 2015-11-10 14:33:39.750 314 12526.92 153.25 54566.82 88888.00 2015-11-10 14:33:39.875 314 12527.15 153.28 54566.80 88888.00 2015-11-10 14:33:40.000 314 12527.27 153.30 54566.78 88888.00 2015-11-10 14:33:40.125 314 12527.35 153.20 54566.70 88888.00 2015-11-10 14:33:40.250 314 12527.40 153.15 54566.70 88888.00 2015-11-10 14:33:40.375 314 12527.52 153.18 54566.68 88888.00 2015-11-10 14:33:40.500 314 12527.65 153.20 54566.65 88888.00 2015-11-10 14:33:40.625 314 12527.85 153.22 54566.62 88888.00 2015-11-10 14:33:40.750 314 12527.98 153.22 54566.57 88888.00 2015-11-10 14:33:40.875 314 12528.08 153.28 54566.55 88888.00 2015-11-10 14:33:41.000 314 12528.15 153.28 54566.50 88888.00 2015-11-10 14:33:41.125 314 12528.15 153.30 54566.47 88888.00 2015-11-10 14:33:41.250 314 12528.23 153.30 54566.43 88888.00 2015-11-10 14:33:41.375 314 12528.33 153.32 54566.38 88888.00 2015-11-10 14:33:41.500 314 12528.38 153.35 54566.38 88888.00 2015-11-10 14:33:41.625 314 12528.45 153.35 54566.35 88888.00 2015-11-10 14:33:41.750 314 12528.58 153.30 54566.32 88888.00 2015-11-10 14:33:41.875 314 12528.67 153.30 54566.30 88888.00 2015-11-10 14:33:42.000 314 12528.75 153.30 54566.25 88888.00 2015-11-10 14:33:42.125 314 12528.83 153.32 54566.25 88888.00 2015-11-10 14:33:42.250 314 12528.85 153.30 54566.22 88888.00 2015-11-10 14:33:42.375 314 12528.98 153.32 54566.18 88888.00 2015-11-10 14:33:42.500 314 12529.08 153.35 54566.15 88888.00 2015-11-10 14:33:42.625 314 12529.15 153.28 54566.07 88888.00 2015-11-10 14:33:42.750 314 12529.23 153.22 54566.05 88888.00 2015-11-10 14:33:42.875 314 12529.30 153.18 54566.05 88888.00 2015-11-10 14:33:43.000 314 12529.38 153.12 54566.00 88888.00 2015-11-10 14:33:43.125 314 12529.45 153.07 54566.00 88888.00 2015-11-10 14:33:43.250 314 12529.48 152.93 54565.95 88888.00 2015-11-10 14:33:43.375 314 12529.60 152.90 54565.95 88888.00 2015-11-10 14:33:43.500 314 12529.73 152.85 54565.93 88888.00 2015-11-10 14:33:43.625 314 12529.83 152.80 54565.90 88888.00 2015-11-10 14:33:43.750 314 12529.88 152.72 54565.85 88888.00 2015-11-10 14:33:43.875 314 12530.00 152.68 54565.85 88888.00 2015-11-10 14:33:44.000 314 12530.08 152.55 54565.82 88888.00 2015-11-10 14:33:44.125 314 12530.12 152.47 54565.80 88888.00 2015-11-10 14:33:44.250 314 12530.15 152.38 54565.75 88888.00 2015-11-10 14:33:44.375 314 12530.27 152.32 54565.72 88888.00 2015-11-10 14:33:44.500 314 12530.40 152.25 54565.70 88888.00 2015-11-10 14:33:44.625 314 12530.48 152.12 54565.70 88888.00 2015-11-10 14:33:44.750 314 12530.50 152.03 54565.68 88888.00 2015-11-10 14:33:44.875 314 12530.60 152.00 54565.65 88888.00 2015-11-10 14:33:45.000 314 12530.73 151.95 54565.60 88888.00 2015-11-10 14:33:45.125 314 12530.80 151.88 54565.60 88888.00 2015-11-10 14:33:45.250 314 12530.85 151.80 54565.55 88888.00 2015-11-10 14:33:45.375 314 12530.88 151.75 54565.55 88888.00 2015-11-10 14:33:45.500 314 12530.98 151.65 54565.55 88888.00 2015-11-10 14:33:45.625 314 12531.00 151.60 54565.53 88888.00 2015-11-10 14:33:45.750 314 12531.12 151.57 54565.50 88888.00 2015-11-10 14:33:45.875 314 12531.20 151.50 54565.47 88888.00 2015-11-10 14:33:46.000 314 12531.23 151.43 54565.45 88888.00 2015-11-10 14:33:46.125 314 12531.27 151.40 54565.45 88888.00 2015-11-10 14:33:46.250 314 12531.33 151.38 54565.43 88888.00 2015-11-10 14:33:46.375 314 12531.45 151.35 54565.43 88888.00 2015-11-10 14:33:46.500 314 12531.50 151.30 54565.40 88888.00 2015-11-10 14:33:46.625 314 12531.65 151.25 54565.35 88888.00 2015-11-10 14:33:46.750 314 12531.73 151.22 54565.35 88888.00 2015-11-10 14:33:46.875 314 12531.80 151.20 54565.32 88888.00 2015-11-10 14:33:47.000 314 12531.85 151.18 54565.28 88888.00 2015-11-10 14:33:47.125 314 12531.92 151.18 54565.25 88888.00 2015-11-10 14:33:47.250 314 12531.88 151.15 54565.22 88888.00 2015-11-10 14:33:47.375 314 12531.98 151.18 54565.22 88888.00 2015-11-10 14:33:47.500 314 12532.10 151.15 54565.22 88888.00 2015-11-10 14:33:47.625 314 12532.15 151.15 54565.22 88888.00 2015-11-10 14:33:47.750 314 12532.17 151.15 54565.18 88888.00 2015-11-10 14:33:47.875 314 12532.23 151.12 54565.15 88888.00 2015-11-10 14:33:48.000 314 12532.27 151.12 54565.10 88888.00 2015-11-10 14:33:48.125 314 12532.35 151.15 54565.12 88888.00 2015-11-10 14:33:48.250 314 12532.40 151.15 54565.07 88888.00 2015-11-10 14:33:48.375 314 12532.52 151.10 54565.07 88888.00 2015-11-10 14:33:48.500 314 12532.60 151.12 54565.05 88888.00 2015-11-10 14:33:48.625 314 12532.60 151.15 54565.05 88888.00 2015-11-10 14:33:48.750 314 12532.70 151.20 54565.05 88888.00 2015-11-10 14:33:48.875 314 12532.80 151.20 54565.00 88888.00 2015-11-10 14:33:49.000 314 12532.90 151.22 54564.95 88888.00 2015-11-10 14:33:49.125 314 12533.00 151.28 54564.97 88888.00 2015-11-10 14:33:49.250 314 12533.02 151.25 54564.93 88888.00 2015-11-10 14:33:49.375 314 12533.10 151.25 54564.93 88888.00 2015-11-10 14:33:49.500 314 12533.17 151.25 54564.90 88888.00 2015-11-10 14:33:49.625 314 12533.20 151.25 54564.88 88888.00 2015-11-10 14:33:49.750 314 12533.27 151.25 54564.85 88888.00 2015-11-10 14:33:49.875 314 12533.45 151.30 54564.82 88888.00 2015-11-10 14:33:50.000 314 12533.50 151.32 54564.80 88888.00 2015-11-10 14:33:50.125 314 12533.48 151.30 54564.78 88888.00 2015-11-10 14:33:50.250 314 12533.42 151.32 54564.75 88888.00 2015-11-10 14:33:50.375 314 12533.55 151.43 54564.75 88888.00 2015-11-10 14:33:50.500 314 12533.60 151.45 54564.72 88888.00 2015-11-10 14:33:50.625 314 12533.62 151.50 54564.70 88888.00 2015-11-10 14:33:50.750 314 12533.67 151.53 54564.70 88888.00 2015-11-10 14:33:50.875 314 12533.73 151.53 54564.68 88888.00 2015-11-10 14:33:51.000 314 12533.83 151.55 54564.62 88888.00 2015-11-10 14:33:51.125 314 12533.88 151.57 54564.60 88888.00 2015-11-10 14:33:51.250 314 12533.85 151.55 54564.60 88888.00 2015-11-10 14:33:51.375 314 12533.95 151.60 54564.60 88888.00 2015-11-10 14:33:51.500 314 12533.92 151.62 54564.55 88888.00 2015-11-10 14:33:51.625 314 12533.92 151.68 54564.53 88888.00 2015-11-10 14:33:51.750 314 12534.02 151.80 54564.50 88888.00 2015-11-10 14:33:51.875 314 12534.10 151.85 54564.50 88888.00 2015-11-10 14:33:52.000 314 12534.17 151.88 54564.47 88888.00 2015-11-10 14:33:52.125 314 12534.25 151.95 54564.47 88888.00 2015-11-10 14:33:52.250 314 12534.33 152.03 54564.45 88888.00 2015-11-10 14:33:52.375 314 12534.42 152.03 54564.43 88888.00 2015-11-10 14:33:52.500 314 12534.48 152.10 54564.45 88888.00 2015-11-10 14:33:52.625 314 12534.50 152.10 54564.40 88888.00 2015-11-10 14:33:52.750 314 12534.52 152.12 54564.38 88888.00 2015-11-10 14:33:52.875 314 12534.55 152.12 54564.38 88888.00 2015-11-10 14:33:53.000 314 12534.65 152.12 54564.32 88888.00 2015-11-10 14:33:53.125 314 12534.70 152.12 54564.35 88888.00 2015-11-10 14:33:53.250 314 12534.70 152.20 54564.30 88888.00 2015-11-10 14:33:53.375 314 12534.83 152.25 54564.32 88888.00 2015-11-10 14:33:53.500 314 12534.88 152.25 54564.32 88888.00 2015-11-10 14:33:53.625 314 12534.88 152.25 54564.32 88888.00 2015-11-10 14:33:53.750 314 12534.90 152.28 54564.30 88888.00 2015-11-10 14:33:53.875 314 12534.95 152.30 54564.28 88888.00 2015-11-10 14:33:54.000 314 12535.00 152.35 54564.25 88888.00 2015-11-10 14:33:54.125 314 12535.15 152.40 54564.22 88888.00 2015-11-10 14:33:54.250 314 12535.15 152.43 54564.22 88888.00 2015-11-10 14:33:54.375 314 12535.17 152.45 54564.20 88888.00 2015-11-10 14:33:54.500 314 12535.20 152.45 54564.20 88888.00 2015-11-10 14:33:54.625 314 12535.17 152.43 54564.20 88888.00 2015-11-10 14:33:54.750 314 12535.25 152.50 54564.22 88888.00 2015-11-10 14:33:54.875 314 12535.33 152.53 54564.22 88888.00 2015-11-10 14:33:55.000 314 12535.38 152.50 54564.18 88888.00 2015-11-10 14:33:55.125 314 12535.52 152.45 54564.18 88888.00 2015-11-10 14:33:55.250 314 12535.58 152.45 54564.20 88888.00 2015-11-10 14:33:55.375 314 12535.65 152.45 54564.18 88888.00 2015-11-10 14:33:55.500 314 12535.70 152.45 54564.18 88888.00 2015-11-10 14:33:55.625 314 12535.70 152.47 54564.18 88888.00 2015-11-10 14:33:55.750 314 12535.73 152.53 54564.18 88888.00 2015-11-10 14:33:55.875 314 12535.70 152.53 54564.15 88888.00 2015-11-10 14:33:56.000 314 12535.75 152.50 54564.15 88888.00 2015-11-10 14:33:56.125 314 12535.85 152.55 54564.18 88888.00 2015-11-10 14:33:56.250 314 12535.90 152.57 54564.18 88888.00 2015-11-10 14:33:56.375 314 12535.95 152.60 54564.15 88888.00 2015-11-10 14:33:56.500 314 12535.90 152.60 54564.18 88888.00 2015-11-10 14:33:56.625 314 12535.88 152.57 54564.18 88888.00 2015-11-10 14:33:56.750 314 12535.92 152.60 54564.15 88888.00 2015-11-10 14:33:56.875 314 12535.98 152.62 54564.18 88888.00 2015-11-10 14:33:57.000 314 12536.02 152.60 54564.18 88888.00 2015-11-10 14:33:57.125 314 12536.02 152.57 54564.20 88888.00 2015-11-10 14:33:57.250 314 12536.00 152.50 54564.18 88888.00 2015-11-10 14:33:57.375 314 12536.08 152.50 54564.18 88888.00 2015-11-10 14:33:57.500 314 12536.17 152.47 54564.20 88888.00 2015-11-10 14:33:57.625 314 12536.25 152.45 54564.20 88888.00 2015-11-10 14:33:57.750 314 12536.23 152.43 54564.18 88888.00 2015-11-10 14:33:57.875 314 12536.23 152.38 54564.20 88888.00 2015-11-10 14:33:58.000 314 12536.23 152.30 54564.18 88888.00 2015-11-10 14:33:58.125 314 12536.23 152.22 54564.22 88888.00 2015-11-10 14:33:58.250 314 12536.33 152.18 54564.25 88888.00 2015-11-10 14:33:58.375 314 12536.40 152.18 54564.30 88888.00 2015-11-10 14:33:58.500 314 12536.35 152.12 54564.28 88888.00 2015-11-10 14:33:58.625 314 12536.35 152.03 54564.25 88888.00 2015-11-10 14:33:58.750 314 12536.48 152.00 54564.30 88888.00 2015-11-10 14:33:58.875 314 12536.58 151.90 54564.30 88888.00 2015-11-10 14:33:59.000 314 12536.60 151.78 54564.32 88888.00 2015-11-10 14:33:59.125 314 12536.62 151.70 54564.35 88888.00 2015-11-10 14:33:59.250 314 12536.62 151.55 54564.38 88888.00 2015-11-10 14:33:59.375 314 12536.70 151.50 54564.40 88888.00 2015-11-10 14:33:59.500 314 12536.80 151.40 54564.40 88888.00 2015-11-10 14:33:59.625 314 12536.88 151.30 54564.40 88888.00 2015-11-10 14:33:59.750 314 12536.90 151.28 54564.43 88888.00 2015-11-10 14:33:59.875 314 12536.98 151.18 54564.43 88888.00 2015-11-10 14:34:00.000 314 12537.15 151.07 54564.43 88888.00 2015-11-10 14:34:00.125 314 12537.25 150.93 54564.45 88888.00 2015-11-10 14:34:00.250 314 12537.38 150.75 54564.45 88888.00 2015-11-10 14:34:00.375 314 12537.55 150.68 54564.45 88888.00 2015-11-10 14:34:00.500 314 12537.70 150.57 54564.47 88888.00 2015-11-10 14:34:00.625 314 12537.83 150.47 54564.50 88888.00 2015-11-10 14:34:00.750 314 12537.98 150.38 54564.53 88888.00 2015-11-10 14:34:00.875 314 12538.08 150.28 54564.53 88888.00 2015-11-10 14:34:01.000 314 12538.17 150.10 54564.50 88888.00 2015-11-10 14:34:01.125 314 12538.38 149.97 54564.50 88888.00 2015-11-10 14:34:01.250 314 12538.52 149.85 54564.53 88888.00 2015-11-10 14:34:01.375 314 12538.67 149.82 54564.50 88888.00 2015-11-10 14:34:01.500 314 12538.75 149.75 54564.50 88888.00 2015-11-10 14:34:01.625 314 12538.85 149.68 54564.50 88888.00 2015-11-10 14:34:01.750 314 12539.08 149.62 54564.50 88888.00 2015-11-10 14:34:01.875 314 12539.17 149.55 54564.53 88888.00 2015-11-10 14:34:02.000 314 12539.20 149.53 54564.53 88888.00 2015-11-10 14:34:02.125 314 12539.25 149.47 54564.50 88888.00 2015-11-10 14:34:02.250 314 12539.35 149.45 54564.50 88888.00 2015-11-10 14:34:02.375 314 12539.48 149.47 54564.55 88888.00 2015-11-10 14:34:02.500 314 12539.50 149.45 54564.60 88888.00 2015-11-10 14:34:02.625 314 12539.50 149.45 54564.60 88888.00 2015-11-10 14:34:02.750 314 12539.52 149.43 54564.62 88888.00 2015-11-10 14:34:02.875 314 12539.58 149.47 54564.60 88888.00 2015-11-10 14:34:03.000 314 12539.58 149.50 54564.62 88888.00 2015-11-10 14:34:03.125 314 12539.60 149.53 54564.62 88888.00 2015-11-10 14:34:03.250 314 12539.60 149.57 54564.60 88888.00 2015-11-10 14:34:03.375 314 12539.67 149.60 54564.60 88888.00 2015-11-10 14:34:03.500 314 12539.70 149.57 54564.60 88888.00 2015-11-10 14:34:03.625 314 12539.75 149.62 54564.60 88888.00 2015-11-10 14:34:03.750 314 12539.77 149.65 54564.57 88888.00 2015-11-10 14:34:03.875 314 12539.77 149.65 54564.60 88888.00 2015-11-10 14:34:04.000 314 12539.75 149.70 54564.60 88888.00 2015-11-10 14:34:04.125 314 12539.67 149.70 54564.65 88888.00 2015-11-10 14:34:04.250 314 12539.67 149.68 54564.65 88888.00 2015-11-10 14:34:04.375 314 12539.73 149.65 54564.62 88888.00 2015-11-10 14:34:04.500 314 12539.75 149.60 54564.62 88888.00 2015-11-10 14:34:04.625 314 12539.67 149.60 54564.65 88888.00 2015-11-10 14:34:04.750 314 12539.62 149.60 54564.68 88888.00 2015-11-10 14:34:04.875 314 12539.62 149.57 54564.70 88888.00 2015-11-10 14:34:05.000 314 12539.58 149.57 54564.70 88888.00 2015-11-10 14:34:05.125 314 12539.60 149.55 54564.72 88888.00 2015-11-10 14:34:05.250 314 12539.62 149.47 54564.78 88888.00 2015-11-10 14:34:05.375 314 12539.62 149.43 54564.78 88888.00 2015-11-10 14:34:05.500 314 12539.60 149.43 54564.80 88888.00 2015-11-10 14:34:05.625 314 12539.58 149.40 54564.82 88888.00 2015-11-10 14:34:05.750 314 12539.52 149.35 54564.82 88888.00 2015-11-10 14:34:05.875 314 12539.55 149.28 54564.82 88888.00 2015-11-10 14:34:06.000 314 12539.58 149.18 54564.82 88888.00 2015-11-10 14:34:06.125 314 12539.48 149.12 54564.90 88888.00 2015-11-10 14:34:06.250 314 12539.38 149.05 54564.93 88888.00 2015-11-10 14:34:06.375 314 12539.38 149.00 54564.95 88888.00 2015-11-10 14:34:06.500 314 12539.42 148.93 54565.00 88888.00 2015-11-10 14:34:06.625 314 12539.38 148.88 54565.03 88888.00 2015-11-10 14:34:06.750 314 12539.27 148.80 54565.05 88888.00 2015-11-10 14:34:06.875 314 12539.20 148.72 54565.07 88888.00 2015-11-10 14:34:07.000 314 12539.25 148.62 54565.07 88888.00 2015-11-10 14:34:07.125 314 12539.17 148.55 54565.12 88888.00 2015-11-10 14:34:07.250 314 12539.02 148.47 54565.15 88888.00 2015-11-10 14:34:07.375 314 12539.05 148.45 54565.18 88888.00 2015-11-10 14:34:07.500 314 12538.95 148.38 54565.20 88888.00 2015-11-10 14:34:07.625 314 12538.90 148.30 54565.22 88888.00 2015-11-10 14:34:07.750 314 12538.90 148.22 54565.22 88888.00 2015-11-10 14:34:07.875 314 12538.80 148.15 54565.28 88888.00 2015-11-10 14:34:08.000 314 12538.77 148.07 54565.30 88888.00 2015-11-10 14:34:08.125 314 12538.75 148.03 54565.35 88888.00 2015-11-10 14:34:08.250 314 12538.65 147.95 54565.40 88888.00 2015-11-10 14:34:08.375 314 12538.58 147.90 54565.45 88888.00 2015-11-10 14:34:08.500 314 12538.58 147.85 54565.47 88888.00 2015-11-10 14:34:08.625 314 12538.52 147.80 54565.50 88888.00 2015-11-10 14:34:08.750 314 12538.42 147.75 54565.53 88888.00 2015-11-10 14:34:08.875 314 12538.33 147.68 54565.57 88888.00 2015-11-10 14:34:09.000 314 12538.20 147.53 54565.57 88888.00 2015-11-10 14:34:09.125 314 12538.12 147.43 54565.60 88888.00 2015-11-10 14:34:09.250 314 12538.00 147.35 54565.65 88888.00 2015-11-10 14:34:09.375 314 12538.05 147.32 54565.72 88888.00 2015-11-10 14:34:09.500 314 12538.12 147.22 54565.75 88888.00 2015-11-10 14:34:09.625 314 12538.05 147.10 54565.75 88888.00 2015-11-10 14:34:09.750 314 12537.90 147.00 54565.80 88888.00 2015-11-10 14:34:09.875 314 12537.80 146.88 54565.80 88888.00 2015-11-10 14:34:10.000 314 12537.73 146.75 54565.88 88888.00 2015-11-10 14:34:10.125 314 12537.67 146.68 54565.93 88888.00 2015-11-10 14:34:10.250 314 12537.60 146.55 54565.97 88888.00 2015-11-10 14:34:10.375 314 12537.62 146.47 54566.00 88888.00 2015-11-10 14:34:10.500 314 12537.62 146.38 54566.00 88888.00 2015-11-10 14:34:10.625 314 12537.50 146.30 54566.07 88888.00 2015-11-10 14:34:10.750 314 12537.42 146.18 54566.10 88888.00 2015-11-10 14:34:10.875 314 12537.42 146.07 54566.15 88888.00 2015-11-10 14:34:11.000 314 12537.35 146.05 54566.20 88888.00 2015-11-10 14:34:11.125 314 12537.25 145.97 54566.22 88888.00 2015-11-10 14:34:11.250 314 12537.08 145.82 54566.28 88888.00 2015-11-10 14:34:11.375 314 12537.05 145.75 54566.30 88888.00 2015-11-10 14:34:11.500 314 12537.00 145.72 54566.38 88888.00 2015-11-10 14:34:11.625 314 12536.95 145.65 54566.43 88888.00 2015-11-10 14:34:11.750 314 12536.85 145.60 54566.43 88888.00 2015-11-10 14:34:11.875 314 12536.75 145.57 54566.43 88888.00 2015-11-10 14:34:12.000 314 12536.70 145.53 54566.43 88888.00 2015-11-10 14:34:12.125 314 12536.58 145.53 54566.50 88888.00 2015-11-10 14:34:12.250 314 12536.50 145.53 54566.55 88888.00 2015-11-10 14:34:12.375 314 12536.45 145.50 54566.57 88888.00 2015-11-10 14:34:12.500 314 12536.38 145.45 54566.60 88888.00 2015-11-10 14:34:12.625 314 12536.30 145.45 54566.62 88888.00 2015-11-10 14:34:12.750 314 12536.30 145.47 54566.65 88888.00 2015-11-10 14:34:12.875 314 12536.25 145.47 54566.68 88888.00 2015-11-10 14:34:13.000 314 12536.17 145.47 54566.70 88888.00 2015-11-10 14:34:13.125 314 12536.05 145.47 54566.75 88888.00 2015-11-10 14:34:13.250 314 12535.92 145.45 54566.78 88888.00 2015-11-10 14:34:13.375 314 12535.90 145.47 54566.80 88888.00 2015-11-10 14:34:13.500 314 12535.85 145.43 54566.82 88888.00 2015-11-10 14:34:13.625 314 12535.77 145.40 54566.85 88888.00 2015-11-10 14:34:13.750 314 12535.62 145.35 54566.85 88888.00 2015-11-10 14:34:13.875 314 12535.62 145.32 54566.85 88888.00 2015-11-10 14:34:14.000 314 12535.65 145.35 54566.88 88888.00 2015-11-10 14:34:14.125 314 12535.58 145.32 54566.93 88888.00 2015-11-10 14:34:14.250 314 12535.48 145.30 54566.95 88888.00 2015-11-10 14:34:14.375 314 12535.42 145.35 54567.00 88888.00 2015-11-10 14:34:14.500 314 12535.35 145.38 54567.05 88888.00 2015-11-10 14:34:14.625 314 12535.30 145.32 54567.07 88888.00 2015-11-10 14:34:14.750 314 12535.27 145.32 54567.07 88888.00 2015-11-10 14:34:14.875 314 12535.30 145.32 54567.07 88888.00 2015-11-10 14:34:15.000 314 12535.20 145.35 54567.10 88888.00 2015-11-10 14:34:15.125 314 12535.20 145.35 54567.18 88888.00 2015-11-10 14:34:15.250 314 12535.15 145.32 54567.18 88888.00 2015-11-10 14:34:15.375 314 12535.15 145.35 54567.20 88888.00 2015-11-10 14:34:15.500 314 12535.05 145.40 54567.22 88888.00 2015-11-10 14:34:15.625 314 12534.88 145.40 54567.22 88888.00 2015-11-10 14:34:15.750 314 12534.80 145.40 54567.28 88888.00 2015-11-10 14:34:15.875 314 12534.77 145.40 54567.30 88888.00 2015-11-10 14:34:16.000 314 12534.70 145.45 54567.30 88888.00 2015-11-10 14:34:16.125 314 12534.65 145.53 54567.32 88888.00 2015-11-10 14:34:16.250 314 12534.52 145.50 54567.35 88888.00 2015-11-10 14:34:16.375 314 12534.42 145.53 54567.35 88888.00 2015-11-10 14:34:16.500 314 12534.42 145.57 54567.35 88888.00 2015-11-10 14:34:16.625 314 12534.45 145.60 54567.35 88888.00 2015-11-10 14:34:16.750 314 12534.40 145.65 54567.35 88888.00 2015-11-10 14:34:16.875 314 12534.30 145.72 54567.40 88888.00 2015-11-10 14:34:17.000 314 12534.15 145.75 54567.40 88888.00 2015-11-10 14:34:17.125 314 12534.05 145.85 54567.43 88888.00 2015-11-10 14:34:17.250 314 12533.95 145.88 54567.45 88888.00 2015-11-10 14:34:17.375 314 12533.98 145.95 54567.47 88888.00 2015-11-10 14:34:17.500 314 12533.92 145.97 54567.47 88888.00 2015-11-10 14:34:17.625 314 12533.88 145.93 54567.47 88888.00 2015-11-10 14:34:17.750 314 12533.80 145.95 54567.50 88888.00 2015-11-10 14:34:17.875 314 12533.80 146.05 54567.47 88888.00 2015-11-10 14:34:18.000 314 12533.77 146.10 54567.50 88888.00 2015-11-10 14:34:18.125 314 12533.62 146.15 54567.50 88888.00 2015-11-10 14:34:18.250 314 12533.55 146.18 54567.50 88888.00 2015-11-10 14:34:18.375 314 12533.60 146.20 54567.50 88888.00 2015-11-10 14:34:18.500 314 12533.60 146.22 54567.53 88888.00 2015-11-10 14:34:18.625 314 12533.58 146.22 54567.55 88888.00 2015-11-10 14:34:18.750 314 12533.58 146.28 54567.55 88888.00 2015-11-10 14:34:18.875 314 12533.55 146.32 54567.53 88888.00 2015-11-10 14:34:19.000 314 12533.52 146.32 54567.55 88888.00 2015-11-10 14:34:19.125 314 12533.52 146.35 54567.57 88888.00 2015-11-10 14:34:19.250 314 12533.50 146.38 54567.57 88888.00 2015-11-10 14:34:19.375 314 12533.48 146.43 54567.55 88888.00 2015-11-10 14:34:19.500 314 12533.42 146.47 54567.57 88888.00 2015-11-10 14:34:19.625 314 12533.30 146.50 54567.60 88888.00 2015-11-10 14:34:19.750 314 12533.25 146.53 54567.62 88888.00 2015-11-10 14:34:19.875 314 12533.20 146.53 54567.62 88888.00 2015-11-10 14:34:20.000 314 12533.15 146.55 54567.60 88888.00 2015-11-10 14:34:20.125 314 12533.12 146.60 54567.65 88888.00 2015-11-10 14:34:20.250 314 12533.12 146.62 54567.65 88888.00 2015-11-10 14:34:20.375 314 12533.15 146.62 54567.68 88888.00 2015-11-10 14:34:20.500 314 12533.10 146.65 54567.68 88888.00 2015-11-10 14:34:20.625 314 12533.02 146.70 54567.68 88888.00 2015-11-10 14:34:20.750 314 12533.00 146.70 54567.70 88888.00 2015-11-10 14:34:20.875 314 12532.98 146.72 54567.72 88888.00 2015-11-10 14:34:21.000 314 12532.88 146.75 54567.70 88888.00 2015-11-10 14:34:21.125 314 12532.83 146.75 54567.70 88888.00 2015-11-10 14:34:21.250 314 12532.83 146.75 54567.72 88888.00 2015-11-10 14:34:21.375 314 12532.85 146.72 54567.70 88888.00 2015-11-10 14:34:21.500 314 12532.88 146.78 54567.70 88888.00 2015-11-10 14:34:21.625 314 12532.88 146.80 54567.75 88888.00 2015-11-10 14:34:21.750 314 12532.88 146.75 54567.78 88888.00 2015-11-10 14:34:21.875 314 12532.90 146.72 54567.78 88888.00 2015-11-10 14:34:22.000 314 12532.85 146.65 54567.75 88888.00 2015-11-10 14:34:22.125 314 12532.73 146.62 54567.78 88888.00 2015-11-10 14:34:22.250 314 12532.70 146.65 54567.80 88888.00 2015-11-10 14:34:22.375 314 12532.67 146.62 54567.85 88888.00 2015-11-10 14:34:22.500 314 12532.62 146.65 54567.88 88888.00 2015-11-10 14:34:22.625 314 12532.58 146.62 54567.90 88888.00 2015-11-10 14:34:22.750 314 12532.48 146.55 54567.85 88888.00 2015-11-10 14:34:22.875 314 12532.35 146.57 54567.85 88888.00 2015-11-10 14:34:23.000 314 12532.35 146.60 54567.90 88888.00 2015-11-10 14:34:23.125 314 12532.30 146.57 54567.93 88888.00 2015-11-10 14:34:23.250 314 12532.27 146.53 54567.97 88888.00 2015-11-10 14:34:23.375 314 12532.33 146.53 54567.97 88888.00 2015-11-10 14:34:23.500 314 12532.25 146.53 54568.00 88888.00 2015-11-10 14:34:23.625 314 12532.20 146.47 54568.00 88888.00 2015-11-10 14:34:23.750 314 12532.20 146.45 54568.00 88888.00 2015-11-10 14:34:23.875 314 12532.12 146.45 54568.00 88888.00 2015-11-10 14:34:24.000 314 12532.15 146.45 54568.00 88888.00 2015-11-10 14:34:24.125 314 12532.12 146.43 54568.03 88888.00 2015-11-10 14:34:24.250 314 12532.05 146.43 54568.05 88888.00 2015-11-10 14:34:24.375 314 12532.05 146.45 54568.05 88888.00 2015-11-10 14:34:24.500 314 12532.00 146.45 54568.07 88888.00 2015-11-10 14:34:24.625 314 12531.98 146.47 54568.07 88888.00 2015-11-10 14:34:24.750 314 12531.95 146.43 54568.07 88888.00 2015-11-10 14:34:24.875 314 12531.90 146.40 54568.05 88888.00 2015-11-10 14:34:25.000 314 12531.95 146.43 54568.05 88888.00 2015-11-10 14:34:25.125 314 12532.02 146.43 54568.05 88888.00 2015-11-10 14:34:25.250 314 12532.00 146.45 54568.07 88888.00 2015-11-10 14:34:25.375 314 12532.00 146.47 54568.05 88888.00 2015-11-10 14:34:25.500 314 12532.00 146.55 54568.05 88888.00 2015-11-10 14:34:25.625 314 12531.98 146.55 54568.05 88888.00 2015-11-10 14:34:25.750 314 12532.00 146.55 54568.07 88888.00 2015-11-10 14:34:25.875 314 12532.05 146.57 54568.05 88888.00 2015-11-10 14:34:26.000 314 12532.05 146.65 54568.03 88888.00 2015-11-10 14:34:26.125 314 12532.10 146.70 54568.03 88888.00 2015-11-10 14:34:26.250 314 12532.10 146.68 54568.00 88888.00 2015-11-10 14:34:26.375 314 12532.12 146.70 54568.03 88888.00 2015-11-10 14:34:26.500 314 12532.15 146.78 54568.03 88888.00 2015-11-10 14:34:26.625 314 12532.15 146.82 54568.00 88888.00 2015-11-10 14:34:26.750 314 12532.10 146.80 54567.97 88888.00 2015-11-10 14:34:26.875 314 12532.05 146.82 54568.00 88888.00 2015-11-10 14:34:27.000 314 12532.00 146.88 54567.97 88888.00 2015-11-10 14:34:27.125 314 12532.02 146.90 54568.00 88888.00 2015-11-10 14:34:27.250 314 12532.05 146.93 54567.97 88888.00 2015-11-10 14:34:27.375 314 12532.10 146.93 54567.97 88888.00 2015-11-10 14:34:27.500 314 12532.12 146.95 54567.97 88888.00 2015-11-10 14:34:27.625 314 12532.10 146.97 54567.97 88888.00 2015-11-10 14:34:27.750 314 12532.10 147.00 54568.00 88888.00 2015-11-10 14:34:27.875 314 12532.12 147.03 54567.97 88888.00 2015-11-10 14:34:28.000 314 12532.12 147.05 54567.95 88888.00 2015-11-10 14:34:28.125 314 12532.12 147.03 54567.97 88888.00 2015-11-10 14:34:28.250 314 12532.15 147.03 54567.95 88888.00 2015-11-10 14:34:28.375 314 12532.10 147.00 54567.97 88888.00 2015-11-10 14:34:28.500 314 12532.02 147.00 54567.97 88888.00 2015-11-10 14:34:28.625 314 12532.02 146.97 54567.93 88888.00 2015-11-10 14:34:28.750 314 12532.02 146.97 54567.93 88888.00 2015-11-10 14:34:28.875 314 12532.05 147.03 54567.90 88888.00 2015-11-10 14:34:29.000 314 12532.02 147.00 54567.88 88888.00 2015-11-10 14:34:29.125 314 12531.98 146.97 54567.90 88888.00 2015-11-10 14:34:29.250 314 12531.95 146.93 54567.90 88888.00 2015-11-10 14:34:29.375 314 12531.95 146.85 54567.88 88888.00 2015-11-10 14:34:29.500 314 12531.90 146.85 54567.88 88888.00 2015-11-10 14:34:29.625 314 12531.88 146.88 54567.85 88888.00 2015-11-10 14:34:29.750 314 12531.92 146.88 54567.88 88888.00 2015-11-10 14:34:29.875 314 12531.98 146.82 54567.88 88888.00 2015-11-10 14:34:30.000 314 12531.95 146.75 54567.82 88888.00 2015-11-10 14:34:30.125 314 12531.95 146.72 54567.80 88888.00 2015-11-10 14:34:30.250 314 12531.90 146.68 54567.80 88888.00 2015-11-10 14:34:30.375 314 12531.92 146.65 54567.78 88888.00 2015-11-10 14:34:30.500 314 12532.05 146.60 54567.78 88888.00 2015-11-10 14:34:30.625 314 12532.12 146.60 54567.75 88888.00 2015-11-10 14:34:30.750 314 12532.12 146.60 54567.75 88888.00 2015-11-10 14:34:30.875 314 12532.15 146.55 54567.78 88888.00 2015-11-10 14:34:31.000 314 12532.17 146.47 54567.78 88888.00 2015-11-10 14:34:31.125 314 12532.12 146.47 54567.75 88888.00 2015-11-10 14:34:31.250 314 12532.08 146.40 54567.75 88888.00 2015-11-10 14:34:31.375 314 12532.10 146.40 54567.72 88888.00 2015-11-10 14:34:31.500 314 12532.08 146.43 54567.70 88888.00 2015-11-10 14:34:31.625 314 12532.02 146.45 54567.68 88888.00 2015-11-10 14:34:31.750 314 12531.98 146.40 54567.65 88888.00 2015-11-10 14:34:31.875 314 12531.95 146.38 54567.68 88888.00 2015-11-10 14:34:32.000 314 12531.98 146.35 54567.65 88888.00 2015-11-10 14:34:32.125 314 12531.95 146.32 54567.65 88888.00 2015-11-10 14:34:32.250 314 12532.00 146.30 54567.60 88888.00 2015-11-10 14:34:32.375 314 12532.08 146.32 54567.62 88888.00 2015-11-10 14:34:32.500 314 12532.08 146.25 54567.62 88888.00 2015-11-10 14:34:32.625 314 12532.08 146.20 54567.55 88888.00 2015-11-10 14:34:32.750 314 12532.08 146.18 54567.55 88888.00 2015-11-10 14:34:32.875 314 12532.08 146.12 54567.53 88888.00 2015-11-10 14:34:33.000 314 12532.15 146.15 54567.53 88888.00 2015-11-10 14:34:33.125 314 12532.15 146.10 54567.50 88888.00 2015-11-10 14:34:33.250 314 12532.08 146.07 54567.47 88888.00 2015-11-10 14:34:33.375 314 12532.12 146.05 54567.47 88888.00 2015-11-10 14:34:33.500 314 12532.20 146.05 54567.47 88888.00 2015-11-10 14:34:33.625 314 12532.23 146.00 54567.45 88888.00 2015-11-10 14:34:33.750 314 12532.23 145.97 54567.45 88888.00 2015-11-10 14:34:33.875 314 12532.25 145.93 54567.40 88888.00 2015-11-10 14:34:34.000 314 12532.23 145.90 54567.40 88888.00 2015-11-10 14:34:34.125 314 12532.27 145.85 54567.40 88888.00 2015-11-10 14:34:34.250 314 12532.27 145.78 54567.38 88888.00 2015-11-10 14:34:34.375 314 12532.27 145.75 54567.35 88888.00 2015-11-10 14:34:34.500 314 12532.23 145.75 54567.35 88888.00 2015-11-10 14:34:34.625 314 12532.20 145.75 54567.35 88888.00 2015-11-10 14:34:34.750 314 12532.23 145.70 54567.32 88888.00 2015-11-10 14:34:34.875 314 12532.23 145.68 54567.30 88888.00 2015-11-10 14:34:35.000 314 12532.23 145.62 54567.30 88888.00 2015-11-10 14:34:35.125 314 12532.12 145.57 54567.28 88888.00 2015-11-10 14:34:35.250 314 12532.10 145.53 54567.28 88888.00 2015-11-10 14:34:35.375 314 12532.10 145.53 54567.28 88888.00 2015-11-10 14:34:35.500 314 12532.02 145.45 54567.25 88888.00 2015-11-10 14:34:35.625 314 12531.98 145.40 54567.28 88888.00 2015-11-10 14:34:35.750 314 12531.92 145.38 54567.28 88888.00 2015-11-10 14:34:35.875 314 12531.90 145.38 54567.25 88888.00 2015-11-10 14:34:36.000 314 12531.88 145.32 54567.25 88888.00 2015-11-10 14:34:36.125 314 12531.85 145.28 54567.25 88888.00 2015-11-10 14:34:36.250 314 12531.80 145.15 54567.22 88888.00 2015-11-10 14:34:36.375 314 12531.83 145.15 54567.20 88888.00 2015-11-10 14:34:36.500 314 12531.80 145.10 54567.18 88888.00 2015-11-10 14:34:36.625 314 12531.80 145.07 54567.18 88888.00 2015-11-10 14:34:36.750 314 12531.80 145.07 54567.18 88888.00 2015-11-10 14:34:36.875 314 12531.73 145.03 54567.15 88888.00 2015-11-10 14:34:37.000 314 12531.67 144.97 54567.12 88888.00 2015-11-10 14:34:37.125 314 12531.67 144.95 54567.12 88888.00 2015-11-10 14:34:37.250 314 12531.60 144.88 54567.10 88888.00 2015-11-10 14:34:37.375 314 12531.58 144.85 54567.10 88888.00 2015-11-10 14:34:37.500 314 12531.50 144.85 54567.12 88888.00 2015-11-10 14:34:37.625 314 12531.45 144.80 54567.10 88888.00 2015-11-10 14:34:37.750 314 12531.40 144.72 54567.07 88888.00 2015-11-10 14:34:37.875 314 12531.38 144.68 54567.10 88888.00 2015-11-10 14:34:38.000 314 12531.38 144.68 54567.05 88888.00 2015-11-10 14:34:38.125 314 12531.33 144.62 54567.07 88888.00 2015-11-10 14:34:38.250 314 12531.20 144.55 54567.07 88888.00 2015-11-10 14:34:38.375 314 12531.25 144.50 54567.07 88888.00 2015-11-10 14:34:38.500 314 12531.23 144.45 54567.03 88888.00 2015-11-10 14:34:38.625 314 12531.17 144.40 54567.03 88888.00 2015-11-10 14:34:38.750 314 12531.12 144.32 54567.03 88888.00 2015-11-10 14:34:38.875 314 12531.08 144.30 54567.03 88888.00 2015-11-10 14:34:39.000 314 12531.05 144.25 54567.00 88888.00 2015-11-10 14:34:39.125 314 12530.90 144.18 54567.03 88888.00 2015-11-10 14:34:39.250 314 12530.80 144.12 54567.03 88888.00 2015-11-10 14:34:39.375 314 12530.83 144.07 54567.00 88888.00 2015-11-10 14:34:39.500 314 12530.85 143.95 54567.03 88888.00 2015-11-10 14:34:39.625 314 12530.85 143.82 54566.97 88888.00 2015-11-10 14:34:39.750 314 12530.80 143.75 54566.97 88888.00 2015-11-10 14:34:39.875 314 12530.75 143.68 54566.97 88888.00 2015-11-10 14:34:40.000 314 12530.75 143.60 54566.97 88888.00 2015-11-10 14:34:40.125 314 12530.77 143.50 54566.97 88888.00 2015-11-10 14:34:40.250 314 12530.73 143.38 54566.97 88888.00 2015-11-10 14:34:40.375 314 12530.67 143.32 54566.95 88888.00 2015-11-10 14:34:40.500 314 12530.60 143.22 54566.95 88888.00 2015-11-10 14:34:40.625 314 12530.60 143.18 54566.97 88888.00 2015-11-10 14:34:40.750 314 12530.58 143.10 54566.95 88888.00 2015-11-10 14:34:40.875 314 12530.60 142.97 54566.95 88888.00 2015-11-10 14:34:41.000 314 12530.65 142.85 54566.93 88888.00 2015-11-10 14:34:41.125 314 12530.60 142.78 54566.95 88888.00 2015-11-10 14:34:41.250 314 12530.50 142.65 54566.95 88888.00 2015-11-10 14:34:41.375 314 12530.52 142.57 54566.93 88888.00 2015-11-10 14:34:41.500 314 12530.52 142.45 54566.93 88888.00 2015-11-10 14:34:41.625 314 12530.60 142.35 54566.93 88888.00 2015-11-10 14:34:41.750 314 12530.60 142.25 54566.93 88888.00 2015-11-10 14:34:41.875 314 12530.60 142.12 54566.93 88888.00 2015-11-10 14:34:42.000 314 12530.60 142.05 54566.93 88888.00 2015-11-10 14:34:42.125 314 12530.62 141.97 54566.93 88888.00 2015-11-10 14:34:42.250 314 12530.55 141.80 54566.90 88888.00 2015-11-10 14:34:42.375 314 12530.55 141.75 54566.90 88888.00 2015-11-10 14:34:42.500 314 12530.58 141.65 54566.90 88888.00 2015-11-10 14:34:42.625 314 12530.62 141.55 54566.90 88888.00 2015-11-10 14:34:42.750 314 12530.67 141.47 54566.93 88888.00 2015-11-10 14:34:42.875 314 12530.75 141.43 54566.90 88888.00 2015-11-10 14:34:43.000 314 12530.77 141.35 54566.85 88888.00 2015-11-10 14:34:43.125 314 12530.73 141.35 54566.80 88888.00 2015-11-10 14:34:43.250 314 12530.75 141.28 54566.85 88888.00 2015-11-10 14:34:43.375 314 12530.83 141.22 54566.88 88888.00 2015-11-10 14:34:43.500 314 12530.88 141.20 54566.85 88888.00 2015-11-10 14:34:43.625 314 12530.85 141.15 54566.85 88888.00 2015-11-10 14:34:43.750 314 12530.88 141.12 54566.85 88888.00 2015-11-10 14:34:43.875 314 12530.98 141.10 54566.82 88888.00 2015-11-10 14:34:44.000 314 12530.98 141.07 54566.80 88888.00 2015-11-10 14:34:44.125 314 12530.95 141.07 54566.80 88888.00 2015-11-10 14:34:44.250 314 12530.83 141.07 54566.80 88888.00 2015-11-10 14:34:44.375 314 12530.83 141.10 54566.78 88888.00 2015-11-10 14:34:44.500 314 12530.88 141.10 54566.78 88888.00 2015-11-10 14:34:44.625 314 12530.90 141.12 54566.75 88888.00 2015-11-10 14:34:44.750 314 12530.88 141.18 54566.72 88888.00 2015-11-10 14:34:44.875 314 12530.85 141.22 54566.75 88888.00 2015-11-10 14:34:45.000 314 12530.80 141.25 54566.72 88888.00 2015-11-10 14:34:45.125 314 12530.75 141.30 54566.72 88888.00 2015-11-10 14:34:45.250 314 12530.70 141.43 54566.70 88888.00 2015-11-10 14:34:45.375 314 12530.70 141.53 54566.68 88888.00 2015-11-10 14:34:45.500 314 12530.67 141.55 54566.68 88888.00 2015-11-10 14:34:45.625 314 12530.60 141.60 54566.68 88888.00 2015-11-10 14:34:45.750 314 12530.55 141.62 54566.65 88888.00 2015-11-10 14:34:45.875 314 12530.55 141.72 54566.65 88888.00 2015-11-10 14:34:46.000 314 12530.52 141.80 54566.62 88888.00 2015-11-10 14:34:46.125 314 12530.42 141.82 54566.62 88888.00 2015-11-10 14:34:46.250 314 12530.30 141.88 54566.60 88888.00 2015-11-10 14:34:46.375 314 12530.30 141.95 54566.57 88888.00 2015-11-10 14:34:46.500 314 12530.20 141.97 54566.57 88888.00 2015-11-10 14:34:46.625 314 12530.12 142.00 54566.60 88888.00 2015-11-10 14:34:46.750 314 12530.08 142.05 54566.60 88888.00 2015-11-10 14:34:46.875 314 12530.02 142.10 54566.57 88888.00 2015-11-10 14:34:47.000 314 12529.95 142.12 54566.55 88888.00 2015-11-10 14:34:47.125 314 12529.92 142.18 54566.55 88888.00 2015-11-10 14:34:47.250 314 12529.83 142.20 54566.53 88888.00 2015-11-10 14:34:47.375 314 12529.77 142.22 54566.50 88888.00 2015-11-10 14:34:47.500 314 12529.70 142.22 54566.53 88888.00 2015-11-10 14:34:47.625 314 12529.62 142.20 54566.50 88888.00 2015-11-10 14:34:47.750 314 12529.60 142.18 54566.47 88888.00 2015-11-10 14:34:47.875 314 12529.55 142.18 54566.45 88888.00 2015-11-10 14:34:48.000 314 12529.48 142.15 54566.45 88888.00 2015-11-10 14:34:48.125 314 12529.33 142.12 54566.45 88888.00 2015-11-10 14:34:48.250 314 12529.25 142.00 54566.43 88888.00 2015-11-10 14:34:48.375 314 12529.25 141.97 54566.43 88888.00 2015-11-10 14:34:48.500 314 12529.23 141.97 54566.43 88888.00 2015-11-10 14:34:48.625 314 12529.15 141.95 54566.45 88888.00 2015-11-10 14:34:48.750 314 12529.10 141.93 54566.43 88888.00 2015-11-10 14:34:48.875 314 12529.10 141.95 54566.43 88888.00 2015-11-10 14:34:49.000 314 12529.08 141.93 54566.40 88888.00 2015-11-10 14:34:49.125 314 12529.05 141.88 54566.40 88888.00 2015-11-10 14:34:49.250 314 12528.95 141.88 54566.38 88888.00 2015-11-10 14:34:49.375 314 12528.95 141.88 54566.38 88888.00 2015-11-10 14:34:49.500 314 12528.88 141.82 54566.38 88888.00 2015-11-10 14:34:49.625 314 12528.83 141.82 54566.35 88888.00 2015-11-10 14:34:49.750 314 12528.77 141.82 54566.35 88888.00 2015-11-10 14:34:49.875 314 12528.75 141.82 54566.38 88888.00 2015-11-10 14:34:50.000 314 12528.65 141.80 54566.35 88888.00 2015-11-10 14:34:50.125 314 12528.62 141.75 54566.35 88888.00 2015-11-10 14:34:50.250 314 12528.62 141.75 54566.32 88888.00 2015-11-10 14:34:50.375 314 12528.62 141.75 54566.30 88888.00 2015-11-10 14:34:50.500 314 12528.58 141.72 54566.30 88888.00 2015-11-10 14:34:50.625 314 12528.50 141.72 54566.32 88888.00 2015-11-10 14:34:50.750 314 12528.52 141.68 54566.30 88888.00 2015-11-10 14:34:50.875 314 12528.52 141.65 54566.32 88888.00 2015-11-10 14:34:51.000 314 12528.52 141.62 54566.28 88888.00 2015-11-10 14:34:51.125 314 12528.48 141.60 54566.28 88888.00 2015-11-10 14:34:51.250 314 12528.30 141.55 54566.22 88888.00 2015-11-10 14:34:51.375 314 12528.25 141.53 54566.22 88888.00 2015-11-10 14:34:51.500 314 12528.25 141.55 54566.22 88888.00 2015-11-10 14:34:51.625 314 12528.25 141.57 54566.18 88888.00 2015-11-10 14:34:51.750 314 12528.20 141.53 54566.18 88888.00 2015-11-10 14:34:51.875 314 12528.17 141.47 54566.20 88888.00 2015-11-10 14:34:52.000 314 12528.20 141.47 54566.18 88888.00 2015-11-10 14:34:52.125 314 12528.30 141.45 54566.20 88888.00 2015-11-10 14:34:52.250 314 12528.25 141.38 54566.18 88888.00 2015-11-10 14:34:52.375 314 12528.20 141.38 54566.18 88888.00 2015-11-10 14:34:52.500 314 12528.17 141.32 54566.15 88888.00 2015-11-10 14:34:52.625 314 12528.12 141.32 54566.12 88888.00 2015-11-10 14:34:52.750 314 12528.10 141.30 54565.85 88888.00 2015-11-10 14:34:52.875 314 12528.17 141.28 54565.90 88888.00 2015-11-10 14:34:53.000 314 12528.17 141.28 54566.10 88888.00 2015-11-10 14:34:53.125 314 12528.20 141.25 54566.15 88888.00 2015-11-10 14:34:53.250 314 12528.10 141.25 54566.10 88888.00 2015-11-10 14:34:53.375 314 12528.08 141.25 54566.05 88888.00 2015-11-10 14:34:53.500 314 12528.10 141.20 54566.05 88888.00 2015-11-10 14:34:53.625 314 12528.10 141.15 54566.00 88888.00 2015-11-10 14:34:53.750 314 12528.10 141.12 54565.97 88888.00 2015-11-10 14:34:53.875 314 12528.12 141.15 54565.97 88888.00 2015-11-10 14:34:54.000 314 12528.17 141.15 54565.97 88888.00 2015-11-10 14:34:54.125 314 12528.10 141.15 54565.97 88888.00 2015-11-10 14:34:54.250 314 12528.05 141.12 54565.93 88888.00 2015-11-10 14:34:54.375 314 12528.08 141.12 54565.90 88888.00 2015-11-10 14:34:54.500 314 12528.05 141.10 54565.88 88888.00 2015-11-10 14:34:54.625 314 12528.05 141.10 54565.88 88888.00 2015-11-10 14:34:54.750 314 12528.00 141.15 54565.88 88888.00 2015-11-10 14:34:54.875 314 12528.02 141.12 54565.85 88888.00 2015-11-10 14:34:55.000 314 12527.98 141.07 54565.85 88888.00 2015-11-10 14:34:55.125 314 12528.00 141.07 54565.85 88888.00 2015-11-10 14:34:55.250 314 12528.02 141.05 54565.82 88888.00 2015-11-10 14:34:55.375 314 12528.00 141.07 54565.82 88888.00 2015-11-10 14:34:55.500 314 12527.95 141.07 54565.80 88888.00 2015-11-10 14:34:55.625 314 12527.98 141.07 54565.80 88888.00 2015-11-10 14:34:55.750 314 12527.95 141.03 54565.78 88888.00 2015-11-10 14:34:55.875 314 12527.98 141.00 54565.78 88888.00 2015-11-10 14:34:56.000 314 12528.00 141.00 54565.75 88888.00 2015-11-10 14:34:56.125 314 12527.95 141.00 54565.75 88888.00 2015-11-10 14:34:56.250 314 12527.88 141.00 54565.75 88888.00 2015-11-10 14:34:56.375 314 12527.92 140.97 54565.72 88888.00 2015-11-10 14:34:56.500 314 12527.90 140.93 54565.72 88888.00 2015-11-10 14:34:56.625 314 12527.88 140.90 54565.70 88888.00 2015-11-10 14:34:56.750 314 12527.85 140.90 54565.68 88888.00 2015-11-10 14:34:56.875 314 12527.80 140.93 54565.68 88888.00 2015-11-10 14:34:57.000 314 12527.83 140.90 54565.65 88888.00 2015-11-10 14:34:57.125 314 12527.77 140.85 54565.62 88888.00 2015-11-10 14:34:57.250 314 12527.73 140.80 54565.62 88888.00 2015-11-10 14:34:57.375 314 12527.75 140.78 54565.62 88888.00 2015-11-10 14:34:57.500 314 12527.83 140.75 54565.62 88888.00 2015-11-10 14:34:57.625 314 12527.80 140.75 54565.60 88888.00 2015-11-10 14:34:57.750 314 12527.70 140.72 54565.60 88888.00 2015-11-10 14:34:57.875 314 12527.65 140.70 54565.60 88888.00 2015-11-10 14:34:58.000 314 12527.65 140.60 54565.57 88888.00 2015-11-10 14:34:58.125 314 12527.60 140.55 54565.60 88888.00 2015-11-10 14:34:58.250 314 12527.52 140.55 54565.57 88888.00 2015-11-10 14:34:58.375 314 12527.50 140.55 54565.55 88888.00 2015-11-10 14:34:58.500 314 12527.50 140.53 54565.55 88888.00 2015-11-10 14:34:58.625 314 12527.42 140.50 54565.55 88888.00 2015-11-10 14:34:58.750 314 12527.38 140.45 54565.55 88888.00 2015-11-10 14:34:58.875 314 12527.38 140.45 54565.53 88888.00 2015-11-10 14:34:59.000 314 12527.33 140.38 54565.53 88888.00 2015-11-10 14:34:59.125 314 12527.33 140.32 54565.55 88888.00 2015-11-10 14:34:59.250 314 12527.30 140.25 54565.55 88888.00 2015-11-10 14:34:59.375 314 12527.35 140.20 54565.53 88888.00 2015-11-10 14:34:59.500 314 12527.35 140.12 54565.53 88888.00 2015-11-10 14:34:59.625 314 12527.33 140.05 54565.53 88888.00 2015-11-10 14:34:59.750 314 12527.30 140.00 54565.50 88888.00 2015-11-10 14:34:59.875 314 12527.23 140.00 54565.53 88888.00 2015-11-10 14:35:00.000 314 12527.15 140.00 54565.53 88888.00 2015-11-10 14:35:00.125 314 12527.10 139.97 54565.55 88888.00 2015-11-10 14:35:00.250 314 12527.10 139.90 54565.53 88888.00 2015-11-10 14:35:00.375 314 12527.12 139.85 54565.50 88888.00 2015-11-10 14:35:00.500 314 12527.10 139.80 54565.53 88888.00 2015-11-10 14:35:00.625 314 12527.05 139.80 54565.53 88888.00 2015-11-10 14:35:00.750 314 12527.00 139.72 54565.53 88888.00 2015-11-10 14:35:00.875 314 12526.95 139.70 54565.53 88888.00 2015-11-10 14:35:01.000 314 12527.00 139.68 54565.55 88888.00 2015-11-10 14:35:01.125 314 12526.95 139.68 54565.55 88888.00 2015-11-10 14:35:01.250 314 12526.85 139.57 54565.55 88888.00 2015-11-10 14:35:01.375 314 12526.88 139.57 54565.53 88888.00 2015-11-10 14:35:01.500 314 12526.88 139.53 54565.53 88888.00 2015-11-10 14:35:01.625 314 12526.83 139.47 54565.55 88888.00 2015-11-10 14:35:01.750 314 12526.75 139.47 54565.55 88888.00 2015-11-10 14:35:01.875 314 12526.73 139.45 54565.53 88888.00 2015-11-10 14:35:02.000 314 12526.67 139.38 54565.50 88888.00 2015-11-10 14:35:02.125 314 12526.67 139.28 54565.53 88888.00 2015-11-10 14:35:02.250 314 12526.65 139.18 54565.55 88888.00 2015-11-10 14:35:02.375 314 12526.65 139.15 54565.53 88888.00 2015-11-10 14:35:02.500 314 12526.60 139.15 54565.53 88888.00 2015-11-10 14:35:02.625 314 12526.58 139.12 54565.53 88888.00 2015-11-10 14:35:02.750 314 12526.55 139.12 54565.53 88888.00 2015-11-10 14:35:02.875 314 12526.55 139.12 54565.50 88888.00 2015-11-10 14:35:03.000 314 12526.58 139.10 54565.50 88888.00 2015-11-10 14:35:03.125 314 12526.58 139.05 54565.53 88888.00 2015-11-10 14:35:03.250 314 12526.45 138.97 54565.53 88888.00 2015-11-10 14:35:03.375 314 12526.48 138.93 54565.50 88888.00 2015-11-10 14:35:03.500 314 12526.48 138.90 54565.50 88888.00 2015-11-10 14:35:03.625 314 12526.45 138.88 54565.53 88888.00 2015-11-10 14:35:03.750 314 12526.40 138.88 54565.53 88888.00 2015-11-10 14:35:03.875 314 12526.30 138.80 54565.50 88888.00 2015-11-10 14:35:04.000 314 12526.23 138.78 54565.53 88888.00 2015-11-10 14:35:04.125 314 12526.17 138.78 54565.53 88888.00 2015-11-10 14:35:04.250 314 12526.15 138.72 54565.53 88888.00 2015-11-10 14:35:04.375 314 12526.08 138.70 54565.53 88888.00 2015-11-10 14:35:04.500 314 12526.05 138.65 54565.53 88888.00 2015-11-10 14:35:04.625 314 12526.05 138.62 54565.53 88888.00 2015-11-10 14:35:04.750 314 12526.08 138.57 54565.53 88888.00 2015-11-10 14:35:04.875 314 12526.05 138.50 54565.53 88888.00 2015-11-10 14:35:05.000 314 12525.95 138.43 54565.53 88888.00 2015-11-10 14:35:05.125 314 12525.98 138.40 54565.55 88888.00 2015-11-10 14:35:05.250 314 12525.88 138.35 54565.55 88888.00 2015-11-10 14:35:05.375 314 12525.85 138.32 54565.57 88888.00 2015-11-10 14:35:05.500 314 12525.83 138.28 54565.60 88888.00 2015-11-10 14:35:05.625 314 12525.77 138.22 54565.60 88888.00 2015-11-10 14:35:05.750 314 12525.73 138.12 54565.60 88888.00 2015-11-10 14:35:05.875 314 12525.70 138.07 54565.60 88888.00 2015-11-10 14:35:06.000 314 12525.65 138.05 54565.60 88888.00 2015-11-10 14:35:06.125 314 12525.58 138.07 54565.62 88888.00 2015-11-10 14:35:06.250 314 12525.55 138.05 54565.62 88888.00 2015-11-10 14:35:06.375 314 12525.58 138.05 54565.60 88888.00 2015-11-10 14:35:06.500 314 12525.52 138.03 54565.60 88888.00 2015-11-10 14:35:06.625 314 12525.40 138.03 54565.60 88888.00 2015-11-10 14:35:06.750 314 12525.38 138.03 54565.62 88888.00 2015-11-10 14:35:06.875 314 12525.40 138.00 54565.65 88888.00 2015-11-10 14:35:07.000 314 12525.35 138.03 54565.62 88888.00 2015-11-10 14:35:07.125 314 12525.38 137.97 54565.62 88888.00 2015-11-10 14:35:07.250 314 12525.27 137.93 54565.62 88888.00 2015-11-10 14:35:07.375 314 12525.23 137.93 54565.65 88888.00 2015-11-10 14:35:07.500 314 12525.15 137.95 54565.68 88888.00 2015-11-10 14:35:07.625 314 12525.08 137.95 54565.68 88888.00 2015-11-10 14:35:07.750 314 12525.10 137.93 54565.65 88888.00 2015-11-10 14:35:07.875 314 12525.05 137.88 54565.65 88888.00 2015-11-10 14:35:08.000 314 12525.00 137.85 54565.70 88888.00 2015-11-10 14:35:08.125 314 12525.00 137.88 54565.70 88888.00 2015-11-10 14:35:08.250 314 12524.92 137.82 54565.70 88888.00 2015-11-10 14:35:08.375 314 12524.85 137.82 54565.70 88888.00 2015-11-10 14:35:08.500 314 12524.77 137.82 54565.72 88888.00 2015-11-10 14:35:08.625 314 12524.75 137.80 54565.70 88888.00 2015-11-10 14:35:08.750 314 12524.75 137.78 54565.72 88888.00 2015-11-10 14:35:08.875 314 12524.73 137.75 54565.72 88888.00 2015-11-10 14:35:09.000 314 12524.65 137.78 54565.75 88888.00 2015-11-10 14:35:09.125 314 12524.55 137.75 54565.78 88888.00 2015-11-10 14:35:09.250 314 12524.55 137.75 54565.78 88888.00 2015-11-10 14:35:09.375 314 12524.50 137.72 54565.75 88888.00 2015-11-10 14:35:09.500 314 12524.42 137.75 54565.78 88888.00 2015-11-10 14:35:09.625 314 12524.38 137.75 54565.80 88888.00 2015-11-10 14:35:09.750 314 12524.30 137.72 54565.82 88888.00 2015-11-10 14:35:09.875 314 12524.15 137.68 54565.82 88888.00 2015-11-10 14:35:10.000 314 12524.02 137.62 54565.80 88888.00 2015-11-10 14:35:10.125 314 12524.08 137.60 54565.82 88888.00 2015-11-10 14:35:10.250 314 12524.05 137.57 54565.82 88888.00 2015-11-10 14:35:10.375 314 12524.05 137.55 54565.82 88888.00 2015-11-10 14:35:10.500 314 12524.00 137.53 54565.80 88888.00 2015-11-10 14:35:10.625 314 12523.95 137.53 54565.82 88888.00 2015-11-10 14:35:10.750 314 12523.88 137.53 54565.85 88888.00 2015-11-10 14:35:10.875 314 12523.83 137.53 54565.88 88888.00 2015-11-10 14:35:11.000 314 12523.77 137.50 54565.85 88888.00 2015-11-10 14:35:11.125 314 12523.73 137.50 54565.90 88888.00 2015-11-10 14:35:11.250 314 12523.67 137.45 54565.93 88888.00 2015-11-10 14:35:11.375 314 12523.62 137.43 54565.93 88888.00 2015-11-10 14:35:11.500 314 12523.58 137.35 54565.93 88888.00 2015-11-10 14:35:11.625 314 12523.50 137.32 54565.95 88888.00 2015-11-10 14:35:11.750 314 12523.38 137.38 54565.93 88888.00 2015-11-10 14:35:11.875 314 12523.27 137.32 54565.95 88888.00 2015-11-10 14:35:12.000 314 12523.20 137.25 54565.95 88888.00 2015-11-10 14:35:12.125 314 12523.15 137.22 54566.00 88888.00 2015-11-10 14:35:12.250 314 12523.15 137.15 54566.00 88888.00 2015-11-10 14:35:12.375 314 12523.12 137.15 54566.00 88888.00 2015-11-10 14:35:12.500 314 12523.08 137.15 54566.00 88888.00 2015-11-10 14:35:12.625 314 12523.05 137.12 54566.00 88888.00 2015-11-10 14:35:12.750 314 12522.90 137.07 54566.00 88888.00 2015-11-10 14:35:12.875 314 12522.77 137.03 54566.03 88888.00 2015-11-10 14:35:13.000 314 12522.73 137.05 54566.05 88888.00 2015-11-10 14:35:13.125 314 12522.70 137.00 54566.05 88888.00 2015-11-10 14:35:13.250 314 12522.60 136.95 54566.05 88888.00 2015-11-10 14:35:13.375 314 12522.58 136.93 54566.05 88888.00 2015-11-10 14:35:13.500 314 12522.50 136.90 54566.05 88888.00 2015-11-10 14:35:13.625 314 12522.48 136.90 54566.05 88888.00 2015-11-10 14:35:13.750 314 12522.42 136.88 54566.07 88888.00 2015-11-10 14:35:13.875 314 12522.40 136.88 54566.12 88888.00 2015-11-10 14:35:14.000 314 12522.42 136.82 54566.07 88888.00 2015-11-10 14:35:14.125 314 12522.38 136.82 54566.07 88888.00 2015-11-10 14:35:14.250 314 12522.30 136.82 54566.12 88888.00 2015-11-10 14:35:14.375 314 12522.35 136.85 54566.12 88888.00 2015-11-10 14:35:14.500 314 12522.35 136.82 54566.12 88888.00 2015-11-10 14:35:14.625 314 12522.27 136.80 54566.10 88888.00 2015-11-10 14:35:14.750 314 12522.23 136.80 54566.12 88888.00 2015-11-10 14:35:14.875 314 12522.27 136.80 54566.10 88888.00 2015-11-10 14:35:15.000 314 12522.23 136.75 54566.10 88888.00 2015-11-10 14:35:15.125 314 12522.20 136.75 54566.12 88888.00 2015-11-10 14:35:15.250 314 12522.05 136.70 54566.12 88888.00 2015-11-10 14:35:15.375 314 12521.98 136.72 54566.07 88888.00 2015-11-10 14:35:15.500 314 12521.95 136.72 54566.10 88888.00 2015-11-10 14:35:15.625 314 12521.95 136.72 54566.10 88888.00 2015-11-10 14:35:15.750 314 12521.88 136.72 54566.12 88888.00 2015-11-10 14:35:15.875 314 12521.88 136.62 54566.10 88888.00 2015-11-10 14:35:16.000 314 12521.83 136.62 54566.07 88888.00 2015-11-10 14:35:16.125 314 12521.75 136.62 54566.07 88888.00 2015-11-10 14:35:16.250 314 12521.73 136.60 54566.12 88888.00 2015-11-10 14:35:16.375 314 12521.80 136.57 54566.12 88888.00 2015-11-10 14:35:16.500 314 12521.83 136.55 54566.10 88888.00 2015-11-10 14:35:16.625 314 12521.83 136.57 54566.12 88888.00 2015-11-10 14:35:16.750 314 12521.73 136.60 54566.10 88888.00 2015-11-10 14:35:16.875 314 12521.70 136.53 54566.12 88888.00 2015-11-10 14:35:17.000 314 12521.73 136.50 54566.12 88888.00 2015-11-10 14:35:17.125 314 12521.67 136.50 54566.15 88888.00 2015-11-10 14:35:17.250 314 12521.58 136.47 54566.15 88888.00 2015-11-10 14:35:17.375 314 12521.52 136.43 54566.10 88888.00 2015-11-10 14:35:17.500 314 12521.50 136.38 54566.10 88888.00 2015-11-10 14:35:17.625 314 12521.42 136.38 54566.12 88888.00 2015-11-10 14:35:17.750 314 12521.35 136.35 54566.15 88888.00 2015-11-10 14:35:17.875 314 12521.30 136.38 54566.18 88888.00 2015-11-10 14:35:18.000 314 12521.30 136.35 54566.15 88888.00 2015-11-10 14:35:18.125 314 12521.33 136.30 54566.15 88888.00 2015-11-10 14:35:18.250 314 12521.27 136.20 54566.18 88888.00 2015-11-10 14:35:18.375 314 12521.27 136.20 54566.15 88888.00 2015-11-10 14:35:18.500 314 12521.27 136.22 54566.18 88888.00 2015-11-10 14:35:18.625 314 12521.30 136.18 54566.15 88888.00 2015-11-10 14:35:18.750 314 12521.25 136.10 54566.15 88888.00 2015-11-10 14:35:18.875 314 12521.15 136.10 54566.12 88888.00 2015-11-10 14:35:19.000 314 12521.10 136.12 54566.12 88888.00 2015-11-10 14:35:19.125 314 12521.10 136.18 54566.15 88888.00 2015-11-10 14:35:19.250 314 12521.12 136.07 54566.18 88888.00 2015-11-10 14:35:19.375 314 12521.08 136.07 54566.15 88888.00 2015-11-10 14:35:19.500 314 12521.02 136.03 54566.15 88888.00 2015-11-10 14:35:19.625 314 12521.00 136.03 54566.15 88888.00 2015-11-10 14:35:19.750 314 12521.00 135.97 54566.18 88888.00 2015-11-10 14:35:19.875 314 12520.98 135.97 54566.12 88888.00 2015-11-10 14:35:20.000 314 12520.92 136.00 54566.12 88888.00 2015-11-10 14:35:20.125 314 12520.98 135.95 54566.12 88888.00 2015-11-10 14:35:20.250 314 12520.98 135.90 54566.12 88888.00 2015-11-10 14:35:20.375 314 12521.00 135.88 54566.10 88888.00 2015-11-10 14:35:20.500 314 12520.98 135.85 54566.10 88888.00 2015-11-10 14:35:20.625 314 12521.02 135.82 54566.12 88888.00 2015-11-10 14:35:20.750 314 12521.02 135.78 54566.12 88888.00 2015-11-10 14:35:20.875 314 12521.10 135.72 54566.10 88888.00 2015-11-10 14:35:21.000 314 12521.08 135.70 54566.07 88888.00 2015-11-10 14:35:21.125 314 12521.12 135.68 54566.05 88888.00 2015-11-10 14:35:21.250 314 12521.08 135.60 54566.00 88888.00 2015-11-10 14:35:21.375 314 12521.10 135.60 54566.03 88888.00 2015-11-10 14:35:21.500 314 12521.12 135.55 54566.00 88888.00 2015-11-10 14:35:21.625 314 12521.12 135.60 54566.00 88888.00 2015-11-10 14:35:21.750 314 12521.08 135.62 54566.00 88888.00 2015-11-10 14:35:21.875 314 12521.02 135.60 54565.97 88888.00 2015-11-10 14:35:22.000 314 12521.02 135.60 54565.97 88888.00 2015-11-10 14:35:22.125 314 12521.02 135.65 54565.97 88888.00 2015-11-10 14:35:22.250 314 12520.98 135.65 54565.95 88888.00 2015-11-10 14:35:22.375 314 12521.05 135.68 54565.95 88888.00 2015-11-10 14:35:22.500 314 12521.08 135.70 54565.93 88888.00 2015-11-10 14:35:22.625 314 12521.05 135.72 54565.90 88888.00 2015-11-10 14:35:22.750 314 12521.08 135.75 54565.90 88888.00 2015-11-10 14:35:22.875 314 12520.98 135.75 54565.88 88888.00 2015-11-10 14:35:23.000 314 12520.98 135.72 54565.85 88888.00 2015-11-10 14:35:23.125 314 12520.90 135.75 54565.85 88888.00 2015-11-10 14:35:23.250 314 12520.88 135.72 54565.82 88888.00 2015-11-10 14:35:23.375 314 12520.90 135.82 54565.82 88888.00 2015-11-10 14:35:23.500 314 12520.85 135.90 54565.80 88888.00 2015-11-10 14:35:23.625 314 12520.85 135.90 54565.78 88888.00 2015-11-10 14:35:23.750 314 12520.83 135.88 54565.78 88888.00 2015-11-10 14:35:23.875 314 12520.80 135.93 54565.78 88888.00 2015-11-10 14:35:24.000 314 12520.80 135.95 54565.75 88888.00 2015-11-10 14:35:24.125 314 12520.75 135.97 54565.78 88888.00 2015-11-10 14:35:24.250 314 12520.67 136.00 54565.72 88888.00 2015-11-10 14:35:24.375 314 12520.65 136.05 54565.75 88888.00 2015-11-10 14:35:24.500 314 12520.58 136.07 54565.72 88888.00 2015-11-10 14:35:24.625 314 12520.52 136.07 54565.72 88888.00 2015-11-10 14:35:24.750 314 12520.55 136.07 54565.72 88888.00 2015-11-10 14:35:24.875 314 12520.52 136.07 54565.70 88888.00 2015-11-10 14:35:25.000 314 12520.45 136.15 54565.70 88888.00 2015-11-10 14:35:25.125 314 12520.40 136.18 54565.70 88888.00 2015-11-10 14:35:25.250 314 12520.38 136.15 54565.70 88888.00 2015-11-10 14:35:25.375 314 12520.48 136.20 54565.68 88888.00 2015-11-10 14:35:25.500 314 12520.42 136.25 54565.68 88888.00 2015-11-10 14:35:25.625 314 12520.35 136.28 54565.65 88888.00 2015-11-10 14:35:25.750 314 12520.25 136.30 54565.62 88888.00 2015-11-10 14:35:25.875 314 12520.23 136.35 54565.62 88888.00 2015-11-10 14:35:26.000 314 12520.20 136.38 54565.65 88888.00 2015-11-10 14:35:26.125 314 12520.20 136.40 54565.62 88888.00 2015-11-10 14:35:26.250 314 12520.25 136.43 54565.62 88888.00 2015-11-10 14:35:26.375 314 12520.33 136.47 54565.62 88888.00 2015-11-10 14:35:26.500 314 12520.25 136.50 54565.62 88888.00 2015-11-10 14:35:26.625 314 12520.17 136.55 54565.60 88888.00 2015-11-10 14:35:26.750 314 12520.12 136.55 54565.57 88888.00 2015-11-10 14:35:26.875 314 12520.17 136.62 54565.57 88888.00 2015-11-10 14:35:27.000 314 12520.25 136.68 54565.57 88888.00 2015-11-10 14:35:27.125 314 12520.27 136.72 54565.57 88888.00 2015-11-10 14:35:27.250 314 12520.23 136.75 54565.57 88888.00 2015-11-10 14:35:27.375 314 12520.27 136.82 54565.57 88888.00 2015-11-10 14:35:27.500 314 12520.20 136.88 54565.57 88888.00 2015-11-10 14:35:27.625 314 12520.08 136.95 54565.57 88888.00 2015-11-10 14:35:27.750 314 12520.00 136.95 54565.55 88888.00 2015-11-10 14:35:27.875 314 12520.02 136.95 54565.55 88888.00 2015-11-10 14:35:28.000 314 12520.02 136.95 54565.50 88888.00 2015-11-10 14:35:28.125 314 12520.00 136.97 54565.50 88888.00 2015-11-10 14:35:28.250 314 12519.95 137.03 54565.50 88888.00 2015-11-10 14:35:28.375 314 12520.00 137.05 54565.53 88888.00 2015-11-10 14:35:28.500 314 12520.05 137.07 54565.50 88888.00 2015-11-10 14:35:28.625 314 12520.08 137.10 54565.50 88888.00 2015-11-10 14:35:28.750 314 12520.05 137.12 54565.50 88888.00 2015-11-10 14:35:28.875 314 12520.00 137.12 54565.47 88888.00 2015-11-10 14:35:29.000 314 12519.98 137.10 54565.45 88888.00 2015-11-10 14:35:29.125 314 12519.98 137.10 54565.43 88888.00 2015-11-10 14:35:29.250 314 12519.85 137.12 54565.43 88888.00 2015-11-10 14:35:29.375 314 12519.90 137.18 54565.43 88888.00 2015-11-10 14:35:29.500 314 12519.85 137.18 54565.43 88888.00 2015-11-10 14:35:29.625 314 12519.83 137.18 54565.38 88888.00 2015-11-10 14:35:29.750 314 12519.85 137.15 54565.38 88888.00 2015-11-10 14:35:29.875 314 12519.77 137.15 54565.38 88888.00 2015-11-10 14:35:30.000 314 12519.67 137.12 54565.35 88888.00 2015-11-10 14:35:30.125 314 12519.65 137.12 54565.35 88888.00 2015-11-10 14:35:30.250 314 12519.58 137.07 54565.35 88888.00 2015-11-10 14:35:30.375 314 12519.48 137.05 54565.35 88888.00 2015-11-10 14:35:30.500 314 12519.42 137.07 54565.35 88888.00 2015-11-10 14:35:30.625 314 12519.45 137.05 54565.35 88888.00 2015-11-10 14:35:30.750 314 12519.48 137.03 54565.32 88888.00 2015-11-10 14:35:30.875 314 12519.35 137.03 54565.35 88888.00 2015-11-10 14:35:31.000 314 12519.33 137.03 54565.35 88888.00 2015-11-10 14:35:31.125 314 12519.30 136.97 54565.32 88888.00 2015-11-10 14:35:31.250 314 12519.27 136.93 54565.28 88888.00 2015-11-10 14:35:31.375 314 12519.27 136.95 54565.28 88888.00 2015-11-10 14:35:31.500 314 12519.27 136.93 54565.28 88888.00 2015-11-10 14:35:31.625 314 12519.20 136.88 54565.28 88888.00 2015-11-10 14:35:31.750 314 12519.17 136.82 54565.25 88888.00 2015-11-10 14:35:31.875 314 12519.17 136.80 54565.28 88888.00 2015-11-10 14:35:32.000 314 12519.20 136.82 54565.25 88888.00 2015-11-10 14:35:32.125 314 12519.10 136.80 54565.28 88888.00 2015-11-10 14:35:32.250 314 12518.98 136.75 54565.25 88888.00 2015-11-10 14:35:32.375 314 12518.98 136.78 54565.22 88888.00 2015-11-10 14:35:32.500 314 12518.92 136.70 54565.25 88888.00 2015-11-10 14:35:32.625 314 12518.88 136.68 54565.22 88888.00 2015-11-10 14:35:32.750 314 12518.90 136.62 54565.20 88888.00 2015-11-10 14:35:32.875 314 12518.85 136.62 54565.20 88888.00 2015-11-10 14:35:33.000 314 12518.80 136.60 54565.22 88888.00 2015-11-10 14:35:33.125 314 12518.73 136.60 54565.20 88888.00 2015-11-10 14:35:33.250 314 12518.70 136.57 54565.20 88888.00 2015-11-10 14:35:33.375 314 12518.73 136.53 54565.20 88888.00 2015-11-10 14:35:33.500 314 12518.77 136.50 54565.18 88888.00 2015-11-10 14:35:33.625 314 12518.75 136.53 54565.18 88888.00 2015-11-10 14:35:33.750 314 12518.70 136.55 54565.15 88888.00 2015-11-10 14:35:33.875 314 12518.67 136.50 54565.10 88888.00 2015-11-10 14:35:34.000 314 12518.67 136.47 54565.10 88888.00 2015-11-10 14:35:34.125 314 12518.73 136.50 54565.12 88888.00 2015-11-10 14:35:34.250 314 12518.73 136.50 54565.10 88888.00 2015-11-10 14:35:34.375 314 12518.65 136.50 54565.10 88888.00 2015-11-10 14:35:34.500 314 12518.55 136.55 54565.10 88888.00 2015-11-10 14:35:34.625 314 12518.60 136.50 54565.10 88888.00 2015-11-10 14:35:34.750 314 12518.65 136.50 54565.05 88888.00 2015-11-10 14:35:34.875 314 12518.65 136.53 54565.05 88888.00 2015-11-10 14:35:35.000 314 12518.67 136.55 54565.03 88888.00 2015-11-10 14:35:35.125 314 12518.65 136.60 54565.03 88888.00 2015-11-10 14:35:35.250 314 12518.60 136.55 54564.95 88888.00 2015-11-10 14:35:35.375 314 12518.62 136.57 54564.93 88888.00 2015-11-10 14:35:35.500 314 12518.67 136.55 54564.93 88888.00 2015-11-10 14:35:35.625 314 12518.75 136.55 54564.90 88888.00 2015-11-10 14:35:35.750 314 12518.83 136.62 54564.88 88888.00 2015-11-10 14:35:35.875 314 12518.83 136.60 54564.85 88888.00 2015-11-10 14:35:36.000 314 12518.75 136.62 54564.82 88888.00 2015-11-10 14:35:36.125 314 12518.80 136.68 54564.85 88888.00 2015-11-10 14:35:36.250 314 12518.88 136.65 54564.82 88888.00 2015-11-10 14:35:36.375 314 12518.95 136.65 54564.78 88888.00 2015-11-10 14:35:36.500 314 12518.90 136.68 54564.75 88888.00 2015-11-10 14:35:36.625 314 12518.92 136.68 54564.75 88888.00 2015-11-10 14:35:36.750 314 12518.98 136.68 54564.70 88888.00 2015-11-10 14:35:36.875 314 12518.98 136.62 54564.70 88888.00 2015-11-10 14:35:37.000 314 12519.00 136.65 54564.68 88888.00 2015-11-10 14:35:37.125 314 12519.08 136.62 54564.65 88888.00 2015-11-10 14:35:37.250 314 12519.12 136.57 54564.62 88888.00 2015-11-10 14:35:37.375 314 12519.23 136.57 54564.60 88888.00 2015-11-10 14:35:37.500 314 12519.27 136.60 54564.55 88888.00 2015-11-10 14:35:37.625 314 12519.27 136.55 54564.53 88888.00 2015-11-10 14:35:37.750 314 12519.27 136.55 54564.50 88888.00 2015-11-10 14:35:37.875 314 12519.38 136.53 54564.47 88888.00 2015-11-10 14:35:38.000 314 12519.48 136.53 54564.45 88888.00 2015-11-10 14:35:38.125 314 12519.62 136.53 54564.43 88888.00 2015-11-10 14:35:38.250 314 12519.58 136.47 54564.40 88888.00 2015-11-10 14:35:38.375 314 12519.58 136.53 54564.32 88888.00 2015-11-10 14:35:38.500 314 12519.65 136.53 54564.28 88888.00 2015-11-10 14:35:38.625 314 12519.73 136.53 54564.28 88888.00 2015-11-10 14:35:38.750 314 12519.75 136.47 54564.28 88888.00 2015-11-10 14:35:38.875 314 12519.75 136.53 54564.25 88888.00 2015-11-10 14:35:39.000 314 12519.77 136.55 54564.22 88888.00 2015-11-10 14:35:39.125 314 12519.88 136.57 54564.20 88888.00 2015-11-10 14:35:39.250 314 12519.88 136.53 54564.25 88888.00 2015-11-10 14:35:39.375 314 12519.92 136.55 54564.22 88888.00 2015-11-10 14:35:39.500 314 12519.98 136.65 54564.20 88888.00 2015-11-10 14:35:39.625 314 12520.00 136.72 54564.15 88888.00 2015-11-10 14:35:39.750 314 12520.02 136.75 54564.12 88888.00 2015-11-10 14:35:39.875 314 12520.05 136.78 54564.07 88888.00 2015-11-10 14:35:40.000 314 12520.10 136.85 54564.07 88888.00 2015-11-10 14:35:40.125 314 12520.08 136.85 54564.05 88888.00 2015-11-10 14:35:40.250 314 12520.12 136.85 54564.00 88888.00 2015-11-10 14:35:40.375 314 12520.23 136.88 54563.97 88888.00 2015-11-10 14:35:40.500 314 12520.30 136.93 54563.95 88888.00 2015-11-10 14:35:40.625 314 12520.45 136.97 54563.93 88888.00 2015-11-10 14:35:40.750 314 12520.48 137.03 54563.90 88888.00 2015-11-10 14:35:40.875 314 12520.50 137.03 54563.88 88888.00 2015-11-10 14:35:41.000 314 12520.45 137.05 54563.85 88888.00 2015-11-10 14:35:41.125 314 12520.42 137.05 54563.82 88888.00 2015-11-10 14:35:41.250 314 12520.48 137.05 54563.82 88888.00 2015-11-10 14:35:41.375 314 12520.50 137.07 54563.78 88888.00 2015-11-10 14:35:41.500 314 12520.60 137.07 54563.70 88888.00 2015-11-10 14:35:41.625 314 12520.70 137.07 54563.70 88888.00 2015-11-10 14:35:41.750 314 12520.70 137.05 54563.70 88888.00 2015-11-10 14:35:41.875 314 12520.67 137.00 54563.68 88888.00 2015-11-10 14:35:42.000 314 12520.73 137.00 54563.62 88888.00 2015-11-10 14:35:42.125 314 12520.75 137.05 54563.62 88888.00 2015-11-10 14:35:42.250 314 12520.73 137.03 54563.60 88888.00 2015-11-10 14:35:42.375 314 12520.80 137.03 54563.57 88888.00 2015-11-10 14:35:42.500 314 12520.83 137.05 54563.57 88888.00 2015-11-10 14:35:42.625 314 12520.83 137.05 54563.53 88888.00 2015-11-10 14:35:42.750 314 12520.88 137.03 54563.50 88888.00 2015-11-10 14:35:42.875 314 12520.90 137.05 54563.47 88888.00 2015-11-10 14:35:43.000 314 12520.95 137.05 54563.47 88888.00 2015-11-10 14:35:43.125 314 12520.95 137.07 54563.45 88888.00 2015-11-10 14:35:43.250 314 12520.90 137.00 54563.40 88888.00 2015-11-10 14:35:43.375 314 12520.95 137.03 54563.38 88888.00 2015-11-10 14:35:43.500 314 12521.02 137.03 54563.38 88888.00 2015-11-10 14:35:43.625 314 12521.10 137.03 54563.32 88888.00 2015-11-10 14:35:43.750 314 12521.17 137.03 54563.30 88888.00 2015-11-10 14:35:43.875 314 12521.23 137.07 54563.28 88888.00 2015-11-10 14:35:44.000 314 12521.33 137.10 54563.25 88888.00 2015-11-10 14:35:44.125 314 12521.45 137.07 54563.25 88888.00 2015-11-10 14:35:44.250 314 12521.45 137.05 54563.22 88888.00 2015-11-10 14:35:44.375 314 12521.50 137.10 54563.20 88888.00 2015-11-10 14:35:44.500 314 12521.55 137.15 54563.20 88888.00 2015-11-10 14:35:44.625 314 12521.58 137.18 54563.15 88888.00 2015-11-10 14:35:44.750 314 12521.58 137.15 54563.12 88888.00 2015-11-10 14:35:44.875 314 12521.65 137.15 54563.12 88888.00 2015-11-10 14:35:45.000 314 12521.73 137.15 54563.10 88888.00 2015-11-10 14:35:45.125 314 12521.70 137.12 54563.07 88888.00 2015-11-10 14:35:45.250 314 12521.77 137.12 54563.05 88888.00 2015-11-10 14:35:45.375 314 12521.88 137.15 54563.05 88888.00 2015-11-10 14:35:45.500 314 12521.90 137.15 54563.00 88888.00 2015-11-10 14:35:45.625 314 12521.92 137.15 54562.97 88888.00 2015-11-10 14:35:45.750 314 12521.92 137.10 54562.97 88888.00 2015-11-10 14:35:45.875 314 12522.02 137.12 54562.95 88888.00 2015-11-10 14:35:46.000 314 12522.23 137.12 54562.95 88888.00 2015-11-10 14:35:46.125 314 12522.30 137.10 54562.88 88888.00 2015-11-10 14:35:46.250 314 12522.27 137.05 54562.88 88888.00 2015-11-10 14:35:46.375 314 12522.33 137.05 54562.90 88888.00 2015-11-10 14:35:46.500 314 12522.35 137.00 54562.88 88888.00 2015-11-10 14:35:46.625 314 12522.38 137.00 54562.85 88888.00 2015-11-10 14:35:46.750 314 12522.42 137.00 54562.82 88888.00 2015-11-10 14:35:46.875 314 12522.42 136.97 54562.80 88888.00 2015-11-10 14:35:47.000 314 12522.48 136.95 54562.80 88888.00 2015-11-10 14:35:47.125 314 12522.55 136.93 54562.78 88888.00 2015-11-10 14:35:47.250 314 12522.55 136.90 54562.78 88888.00 2015-11-10 14:35:47.375 314 12522.62 136.88 54562.75 88888.00 2015-11-10 14:35:47.500 314 12522.77 136.85 54562.75 88888.00 2015-11-10 14:35:47.625 314 12522.80 136.82 54562.75 88888.00 2015-11-10 14:35:47.750 314 12522.83 136.80 54562.75 88888.00 2015-11-10 14:35:47.875 314 12522.85 136.78 54562.72 88888.00 2015-11-10 14:35:48.000 314 12522.85 136.72 54562.65 88888.00 2015-11-10 14:35:48.125 314 12522.92 136.70 54562.68 88888.00 2015-11-10 14:35:48.250 314 12523.00 136.62 54562.68 88888.00 2015-11-10 14:35:48.375 314 12523.05 136.57 54562.68 88888.00 2015-11-10 14:35:48.500 314 12523.12 136.50 54562.62 88888.00 2015-11-10 14:35:48.625 314 12523.15 136.40 54562.62 88888.00 2015-11-10 14:35:48.750 314 12523.15 136.38 54562.62 88888.00 2015-11-10 14:35:48.875 314 12523.23 136.38 54562.65 88888.00 2015-11-10 14:35:49.000 314 12523.27 136.32 54562.65 88888.00 2015-11-10 14:35:49.125 314 12523.23 136.30 54562.65 88888.00 2015-11-10 14:35:49.250 314 12523.25 136.22 54562.62 88888.00 2015-11-10 14:35:49.375 314 12523.33 136.20 54562.60 88888.00 2015-11-10 14:35:49.500 314 12523.38 136.15 54562.62 88888.00 2015-11-10 14:35:49.625 314 12523.40 136.12 54562.62 88888.00 2015-11-10 14:35:49.750 314 12523.45 136.12 54562.62 88888.00 2015-11-10 14:35:49.875 314 12523.42 136.05 54562.62 88888.00 2015-11-10 14:35:50.000 314 12523.48 135.97 54562.60 88888.00 2015-11-10 14:35:50.125 314 12523.48 135.93 54562.60 88888.00 2015-11-10 14:35:50.250 314 12523.58 135.85 54562.62 88888.00 2015-11-10 14:35:50.375 314 12523.70 135.80 54562.60 88888.00 2015-11-10 14:35:50.500 314 12523.65 135.78 54562.60 88888.00 2015-11-10 14:35:50.625 314 12523.55 135.70 54562.60 88888.00 2015-11-10 14:35:50.750 314 12523.55 135.65 54562.60 88888.00 2015-11-10 14:35:50.875 314 12523.62 135.55 54562.60 88888.00 2015-11-10 14:35:51.000 314 12523.70 135.50 54562.60 88888.00 2015-11-10 14:35:51.125 314 12523.73 135.43 54562.60 88888.00 2015-11-10 14:35:51.250 314 12523.75 135.30 54562.60 88888.00 2015-11-10 14:35:51.375 314 12523.83 135.22 54562.57 88888.00 2015-11-10 14:35:51.500 314 12523.85 135.20 54562.57 88888.00 2015-11-10 14:35:51.625 314 12523.92 135.15 54562.57 88888.00 2015-11-10 14:35:51.750 314 12523.98 135.07 54562.55 88888.00 2015-11-10 14:35:51.875 314 12523.98 135.00 54562.57 88888.00 2015-11-10 14:35:52.000 314 12524.02 134.93 54562.55 88888.00 2015-11-10 14:35:52.125 314 12524.00 134.90 54562.55 88888.00 2015-11-10 14:35:52.250 314 12523.98 134.82 54562.55 88888.00 2015-11-10 14:35:52.375 314 12523.98 134.78 54562.53 88888.00 2015-11-10 14:35:52.500 314 12523.98 134.68 54562.50 88888.00 2015-11-10 14:35:52.625 314 12524.02 134.62 54562.55 88888.00 2015-11-10 14:35:52.750 314 12524.10 134.53 54562.55 88888.00 2015-11-10 14:35:52.875 314 12524.12 134.45 54562.55 88888.00 2015-11-10 14:35:53.000 314 12524.17 134.40 54562.55 88888.00 2015-11-10 14:35:53.125 314 12524.20 134.38 54562.55 88888.00 2015-11-10 14:35:53.250 314 12524.17 134.28 54562.55 88888.00 2015-11-10 14:35:53.375 314 12524.23 134.20 54562.53 88888.00 2015-11-10 14:35:53.500 314 12524.25 134.10 54562.50 88888.00 2015-11-10 14:35:53.625 314 12524.33 134.00 54562.50 88888.00 2015-11-10 14:35:53.750 314 12524.40 133.97 54562.53 88888.00 2015-11-10 14:35:53.875 314 12524.42 133.90 54562.53 88888.00 2015-11-10 14:35:54.000 314 12524.50 133.80 54562.50 88888.00 2015-11-10 14:35:54.125 314 12524.55 133.72 54562.50 88888.00 2015-11-10 14:35:54.250 314 12524.60 133.68 54562.53 88888.00 2015-11-10 14:35:54.375 314 12524.62 133.60 54562.53 88888.00 2015-11-10 14:35:54.500 314 12524.67 133.50 54562.50 88888.00 2015-11-10 14:35:54.625 314 12524.70 133.38 54562.47 88888.00 2015-11-10 14:35:54.750 314 12524.73 133.32 54562.50 88888.00 2015-11-10 14:35:54.875 314 12524.77 133.25 54562.53 88888.00 2015-11-10 14:35:55.000 314 12524.80 133.18 54562.53 88888.00 2015-11-10 14:35:55.125 314 12524.85 133.07 54562.53 88888.00 2015-11-10 14:35:55.250 314 12524.95 132.95 54562.47 88888.00 2015-11-10 14:35:55.375 314 12525.00 132.90 54562.47 88888.00 2015-11-10 14:35:55.500 314 12524.98 132.85 54562.45 88888.00 2015-11-10 14:35:55.625 314 12524.98 132.80 54562.47 88888.00 2015-11-10 14:35:55.750 314 12525.05 132.72 54562.45 88888.00 2015-11-10 14:35:55.875 314 12525.10 132.62 54562.45 88888.00 2015-11-10 14:35:56.000 314 12525.12 132.57 54562.45 88888.00 2015-11-10 14:35:56.125 314 12525.20 132.47 54562.47 88888.00 2015-11-10 14:35:56.250 314 12525.25 132.38 54562.47 88888.00 2015-11-10 14:35:56.375 314 12525.27 132.38 54562.47 88888.00 2015-11-10 14:35:56.500 314 12525.27 132.30 54562.47 88888.00 2015-11-10 14:35:56.625 314 12525.35 132.22 54562.45 88888.00 2015-11-10 14:35:56.750 314 12525.35 132.15 54562.47 88888.00 2015-11-10 14:35:56.875 314 12525.35 132.05 54562.47 88888.00 2015-11-10 14:35:57.000 314 12525.38 131.97 54562.47 88888.00 2015-11-10 14:35:57.125 314 12525.45 131.97 54562.47 88888.00 2015-11-10 14:35:57.250 314 12525.45 131.85 54562.45 88888.00 2015-11-10 14:35:57.375 314 12525.42 131.80 54562.45 88888.00 2015-11-10 14:35:57.500 314 12525.48 131.75 54562.47 88888.00 2015-11-10 14:35:57.625 314 12525.58 131.72 54562.47 88888.00 2015-11-10 14:35:57.750 314 12525.58 131.65 54562.45 88888.00 2015-11-10 14:35:57.875 314 12525.60 131.60 54562.47 88888.00 2015-11-10 14:35:58.000 314 12525.62 131.50 54562.45 88888.00 2015-11-10 14:35:58.125 314 12525.65 131.45 54562.47 88888.00 2015-11-10 14:35:58.250 314 12525.60 131.38 54562.45 88888.00 2015-11-10 14:35:58.375 314 12525.62 131.35 54562.45 88888.00 2015-11-10 14:35:58.500 314 12525.70 131.30 54562.43 88888.00 2015-11-10 14:35:58.625 314 12525.77 131.25 54562.43 88888.00 2015-11-10 14:35:58.750 314 12525.80 131.18 54562.43 88888.00 2015-11-10 14:35:58.875 314 12525.88 131.15 54562.45 88888.00 2015-11-10 14:35:59.000 314 12525.90 131.07 54562.45 88888.00 2015-11-10 14:35:59.125 314 12525.85 130.95 54562.47 88888.00 2015-11-10 14:35:59.250 314 12525.77 130.90 54562.47 88888.00 2015-11-10 14:35:59.375 314 12525.73 130.88 54562.45 88888.00 2015-11-10 14:35:59.500 314 12525.70 130.80 54562.47 88888.00 2015-11-10 14:35:59.625 314 12525.75 130.72 54562.47 88888.00 2015-11-10 14:35:59.750 314 12525.73 130.62 54562.45 88888.00 2015-11-10 14:35:59.875 314 12525.75 130.60 54562.45 88888.00 2015-11-10 14:36:00.000 314 12525.85 130.60 54562.50 88888.00 2015-11-10 14:36:00.125 314 12525.92 130.57 54562.53 88888.00 2015-11-10 14:36:00.250 314 12525.95 130.50 54562.50 88888.00 2015-11-10 14:36:00.375 314 12525.98 130.47 54562.53 88888.00 2015-11-10 14:36:00.500 314 12525.98 130.45 54562.53 88888.00 2015-11-10 14:36:00.625 314 12525.92 130.38 54562.53 88888.00 2015-11-10 14:36:00.750 314 12525.90 130.30 54562.53 88888.00 2015-11-10 14:36:00.875 314 12525.88 130.25 54562.55 88888.00 2015-11-10 14:36:01.000 314 12525.83 130.22 54562.53 88888.00 2015-11-10 14:36:01.125 314 12525.80 130.20 54562.55 88888.00 2015-11-10 14:36:01.250 314 12525.73 130.07 54562.57 88888.00 2015-11-10 14:36:01.375 314 12525.73 130.03 54562.55 88888.00 2015-11-10 14:36:01.500 314 12525.70 129.97 54562.55 88888.00 2015-11-10 14:36:01.625 314 12525.65 129.90 54562.55 88888.00 2015-11-10 14:36:01.750 314 12525.62 129.82 54562.57 88888.00 2015-11-10 14:36:01.875 314 12525.62 129.78 54562.57 88888.00 2015-11-10 14:36:02.000 314 12525.60 129.75 54562.60 88888.00 2015-11-10 14:36:02.125 314 12525.60 129.68 54562.60 88888.00 2015-11-10 14:36:02.250 314 12525.52 129.57 54562.60 88888.00 2015-11-10 14:36:02.375 314 12525.50 129.53 54562.60 88888.00 2015-11-10 14:36:02.500 314 12525.52 129.50 54562.62 88888.00 2015-11-10 14:36:02.625 314 12525.50 129.40 54562.60 88888.00 2015-11-10 14:36:02.750 314 12525.45 129.30 54562.65 88888.00 2015-11-10 14:36:02.875 314 12525.45 129.25 54562.68 88888.00 2015-11-10 14:36:03.000 314 12525.40 129.20 54562.65 88888.00 2015-11-10 14:36:03.125 314 12525.33 129.10 54562.65 88888.00 2015-11-10 14:36:03.250 314 12525.27 129.03 54562.70 88888.00 2015-11-10 14:36:03.375 314 12525.27 128.97 54562.68 88888.00 2015-11-10 14:36:03.500 314 12525.27 128.88 54562.68 88888.00 2015-11-10 14:36:03.625 314 12525.27 128.80 54562.70 88888.00 2015-11-10 14:36:03.750 314 12525.23 128.72 54562.75 88888.00 2015-11-10 14:36:03.875 314 12525.20 128.70 54562.72 88888.00 2015-11-10 14:36:04.000 314 12525.23 128.60 54562.75 88888.00 2015-11-10 14:36:04.125 314 12525.17 128.50 54562.75 88888.00 2015-11-10 14:36:04.250 314 12525.12 128.40 54562.72 88888.00 2015-11-10 14:36:04.375 314 12525.17 128.32 54562.75 88888.00 2015-11-10 14:36:04.500 314 12525.20 128.25 54562.78 88888.00 2015-11-10 14:36:04.625 314 12525.15 128.22 54562.78 88888.00 2015-11-10 14:36:04.750 314 12525.08 128.18 54562.75 88888.00 2015-11-10 14:36:04.875 314 12525.05 128.12 54562.78 88888.00 2015-11-10 14:36:05.000 314 12524.98 128.03 54562.78 88888.00 2015-11-10 14:36:05.125 314 12525.05 127.97 54562.80 88888.00 2015-11-10 14:36:05.250 314 12525.08 127.85 54562.80 88888.00 2015-11-10 14:36:05.375 314 12525.10 127.80 54562.82 88888.00 2015-11-10 14:36:05.500 314 12525.08 127.78 54562.82 88888.00 2015-11-10 14:36:05.625 314 12525.02 127.75 54562.85 88888.00 2015-11-10 14:36:05.750 314 12525.02 127.72 54562.82 88888.00 2015-11-10 14:36:05.875 314 12525.00 127.62 54562.80 88888.00 2015-11-10 14:36:06.000 314 12524.98 127.58 54562.82 88888.00 2015-11-10 14:36:06.125 314 12524.92 127.50 54562.85 88888.00 2015-11-10 14:36:06.250 314 12524.85 127.45 54562.88 88888.00 2015-11-10 14:36:06.375 314 12524.92 127.45 54562.88 88888.00 2015-11-10 14:36:06.500 314 12524.90 127.42 54562.85 88888.00 2015-11-10 14:36:06.625 314 12524.88 127.42 54562.88 88888.00 2015-11-10 14:36:06.750 314 12524.80 127.40 54562.90 88888.00 2015-11-10 14:36:06.875 314 12524.70 127.35 54562.90 88888.00 2015-11-10 14:36:07.000 314 12524.70 127.33 54562.90 88888.00 2015-11-10 14:36:07.125 314 12524.58 127.30 54562.90 88888.00 2015-11-10 14:36:07.250 314 12524.42 127.20 54562.90 88888.00 2015-11-10 14:36:07.375 314 12524.45 127.20 54562.88 88888.00 2015-11-10 14:36:07.500 314 12524.40 127.25 54562.93 88888.00 2015-11-10 14:36:07.625 314 12524.33 127.25 54562.93 88888.00 2015-11-10 14:36:07.750 314 12524.27 127.22 54562.93 88888.00 2015-11-10 14:36:07.875 314 12524.25 127.20 54562.90 88888.00 2015-11-10 14:36:08.000 314 12524.12 127.15 54562.93 88888.00 2015-11-10 14:36:08.125 314 12524.02 127.12 54562.95 88888.00 2015-11-10 14:36:08.250 314 12524.00 127.03 54562.97 88888.00 2015-11-10 14:36:08.375 314 12524.00 126.95 54562.95 88888.00 2015-11-10 14:36:08.500 314 12523.95 126.90 54562.95 88888.00 2015-11-10 14:36:08.625 314 12523.92 126.90 54563.00 88888.00 2015-11-10 14:36:08.750 314 12523.85 126.88 54562.97 88888.00 2015-11-10 14:36:08.875 314 12523.75 126.83 54563.00 88888.00 2015-11-10 14:36:09.000 314 12523.73 126.80 54563.00 88888.00 2015-11-10 14:36:09.125 314 12523.70 126.75 54563.00 88888.00 2015-11-10 14:36:09.250 314 12523.52 126.70 54563.03 88888.00 2015-11-10 14:36:09.375 314 12523.45 126.65 54563.00 88888.00 2015-11-10 14:36:09.500 314 12523.42 126.62 54563.00 88888.00 2015-11-10 14:36:09.625 314 12523.42 126.60 54563.03 88888.00 2015-11-10 14:36:09.750 314 12523.40 126.60 54563.03 88888.00 2015-11-10 14:36:09.875 314 12523.33 126.55 54563.03 88888.00 2015-11-10 14:36:10.000 314 12523.27 126.53 54563.03 88888.00 2015-11-10 14:36:10.125 314 12523.20 126.53 54563.05 88888.00 2015-11-10 14:36:10.250 314 12523.10 126.53 54563.05 88888.00 2015-11-10 14:36:10.375 314 12523.12 126.53 54563.03 88888.00 2015-11-10 14:36:10.500 314 12523.08 126.50 54563.05 88888.00 2015-11-10 14:36:10.625 314 12523.05 126.47 54563.05 88888.00 2015-11-10 14:36:10.750 314 12522.98 126.47 54563.07 88888.00 2015-11-10 14:36:10.875 314 12522.85 126.50 54563.10 88888.00 2015-11-10 14:36:11.000 314 12522.95 126.53 54563.10 88888.00 2015-11-10 14:36:11.125 314 12522.90 126.50 54563.10 88888.00 2015-11-10 14:36:11.250 314 12522.85 126.45 54563.10 88888.00 2015-11-10 14:36:11.375 314 12522.77 126.45 54563.07 88888.00 2015-11-10 14:36:11.500 314 12522.67 126.47 54563.10 88888.00 2015-11-10 14:36:11.625 314 12522.58 126.55 54563.12 88888.00 2015-11-10 14:36:11.750 314 12522.52 126.55 54563.12 88888.00 2015-11-10 14:36:11.875 314 12522.50 126.53 54563.10 88888.00 2015-11-10 14:36:12.000 314 12522.45 126.53 54563.12 88888.00 2015-11-10 14:36:12.125 314 12522.42 126.58 54563.15 88888.00 2015-11-10 14:36:12.250 314 12522.33 126.58 54563.15 88888.00 2015-11-10 14:36:12.375 314 12522.25 126.60 54563.15 88888.00 2015-11-10 14:36:12.500 314 12522.20 126.62 54563.18 88888.00 2015-11-10 14:36:12.625 314 12522.20 126.65 54563.22 88888.00 2015-11-10 14:36:12.750 314 12522.10 126.60 54563.22 88888.00 2015-11-10 14:36:12.875 314 12522.02 126.60 54563.22 88888.00 2015-11-10 14:36:13.000 314 12521.98 126.60 54563.18 88888.00 2015-11-10 14:36:13.125 314 12521.88 126.60 54563.18 88888.00 2015-11-10 14:36:13.250 314 12521.77 126.58 54563.20 88888.00 2015-11-10 14:36:13.375 314 12521.75 126.58 54563.20 88888.00 2015-11-10 14:36:13.500 314 12521.70 126.60 54563.22 88888.00 2015-11-10 14:36:13.625 314 12521.62 126.58 54563.22 88888.00 2015-11-10 14:36:13.750 314 12521.58 126.58 54563.25 88888.00 2015-11-10 14:36:13.875 314 12521.55 126.60 54563.22 88888.00 2015-11-10 14:36:14.000 314 12521.42 126.65 54563.25 88888.00 2015-11-10 14:36:14.125 314 12521.33 126.67 54563.25 88888.00 2015-11-10 14:36:14.250 314 12521.38 126.67 54563.25 88888.00 2015-11-10 14:36:14.375 314 12521.38 126.67 54563.28 88888.00 2015-11-10 14:36:14.500 314 12521.30 126.67 54563.28 88888.00 2015-11-10 14:36:14.625 314 12521.17 126.67 54563.28 88888.00 2015-11-10 14:36:14.750 314 12521.08 126.67 54563.28 88888.00 2015-11-10 14:36:14.875 314 12521.00 126.67 54563.28 88888.00 2015-11-10 14:36:15.000 314 12521.00 126.72 54563.28 88888.00 2015-11-10 14:36:15.125 314 12520.98 126.72 54563.32 88888.00 2015-11-10 14:36:15.250 314 12520.90 126.70 54563.32 88888.00 2015-11-10 14:36:15.375 314 12520.88 126.72 54563.30 88888.00 2015-11-10 14:36:15.500 314 12520.83 126.75 54563.35 88888.00 2015-11-10 14:36:15.625 314 12520.77 126.78 54563.35 88888.00 2015-11-10 14:36:15.750 314 12520.70 126.75 54563.35 88888.00 2015-11-10 14:36:15.875 314 12520.65 126.78 54563.38 88888.00 2015-11-10 14:36:16.000 314 12520.62 126.85 54563.35 88888.00 2015-11-10 14:36:16.125 314 12520.60 126.85 54563.38 88888.00 2015-11-10 14:36:16.250 314 12520.50 126.83 54563.38 88888.00 2015-11-10 14:36:16.375 314 12520.42 126.85 54563.35 88888.00 2015-11-10 14:36:16.500 314 12520.35 126.88 54563.38 88888.00 2015-11-10 14:36:16.625 314 12520.25 126.85 54563.40 88888.00 2015-11-10 14:36:16.750 314 12520.25 126.88 54563.40 88888.00 2015-11-10 14:36:16.875 314 12520.20 126.85 54563.38 88888.00 2015-11-10 14:36:17.000 314 12520.15 126.85 54563.40 88888.00 2015-11-10 14:36:17.125 314 12520.05 126.90 54563.43 88888.00 2015-11-10 14:36:17.250 314 12519.98 126.90 54563.43 88888.00 2015-11-10 14:36:17.375 314 12519.98 126.95 54563.43 88888.00 2015-11-10 14:36:17.500 314 12519.80 127.00 54563.45 88888.00 2015-11-10 14:36:17.625 314 12519.67 127.00 54563.45 88888.00 2015-11-10 14:36:17.750 314 12519.62 127.00 54563.45 88888.00 2015-11-10 14:36:17.875 314 12519.58 126.97 54563.45 88888.00 2015-11-10 14:36:18.000 314 12519.55 126.97 54563.47 88888.00 2015-11-10 14:36:18.125 314 12519.45 126.90 54563.50 88888.00 2015-11-10 14:36:18.250 314 12519.38 126.88 54563.50 88888.00 2015-11-10 14:36:18.375 314 12519.35 126.90 54563.50 88888.00 2015-11-10 14:36:18.500 314 12519.27 126.88 54563.50 88888.00 2015-11-10 14:36:18.625 314 12519.20 126.83 54563.53 88888.00 2015-11-10 14:36:18.750 314 12519.12 126.78 54563.53 88888.00 2015-11-10 14:36:18.875 314 12519.10 126.72 54563.53 88888.00 2015-11-10 14:36:19.000 314 12519.08 126.70 54563.53 88888.00 2015-11-10 14:36:19.125 314 12518.95 126.70 54563.53 88888.00 2015-11-10 14:36:19.250 314 12518.83 126.67 54563.55 88888.00 2015-11-10 14:36:19.375 314 12518.80 126.65 54563.55 88888.00 2015-11-10 14:36:19.500 314 12518.77 126.60 54563.57 88888.00 2015-11-10 14:36:19.625 314 12518.70 126.58 54563.57 88888.00 2015-11-10 14:36:19.750 314 12518.60 126.55 54563.57 88888.00 2015-11-10 14:36:19.875 314 12518.50 126.50 54563.53 88888.00 2015-11-10 14:36:20.000 314 12518.45 126.45 54563.50 88888.00 2015-11-10 14:36:20.125 314 12518.40 126.40 54563.55 88888.00 2015-11-10 14:36:20.250 314 12518.40 126.38 54563.55 88888.00 2015-11-10 14:36:20.375 314 12518.38 126.38 54563.53 88888.00 2015-11-10 14:36:20.500 314 12518.25 126.33 54563.53 88888.00 2015-11-10 14:36:20.625 314 12518.10 126.33 54563.53 88888.00 2015-11-10 14:36:20.750 314 12518.10 126.33 54563.55 88888.00 2015-11-10 14:36:20.875 314 12518.10 126.33 54563.53 88888.00 2015-11-10 14:36:21.000 314 12518.00 126.33 54563.50 88888.00 2015-11-10 14:36:21.125 314 12517.92 126.33 54563.53 88888.00 2015-11-10 14:36:21.250 314 12517.83 126.33 54563.50 88888.00 2015-11-10 14:36:21.375 314 12517.77 126.35 54563.50 88888.00 2015-11-10 14:36:21.500 314 12517.75 126.33 54563.53 88888.00 2015-11-10 14:36:21.625 314 12517.70 126.30 54563.47 88888.00 2015-11-10 14:36:21.750 314 12517.60 126.33 54563.45 88888.00 2015-11-10 14:36:21.875 314 12517.52 126.30 54563.45 88888.00 2015-11-10 14:36:22.000 314 12517.48 126.28 54563.43 88888.00 2015-11-10 14:36:22.125 314 12517.42 126.33 54563.45 88888.00 2015-11-10 14:36:22.250 314 12517.33 126.30 54563.45 88888.00 2015-11-10 14:36:22.375 314 12517.33 126.33 54563.43 88888.00 2015-11-10 14:36:22.500 314 12517.33 126.35 54563.43 88888.00 2015-11-10 14:36:22.625 314 12517.30 126.35 54563.43 88888.00 2015-11-10 14:36:22.750 314 12517.23 126.35 54563.43 88888.00 2015-11-10 14:36:22.875 314 12517.15 126.38 54563.40 88888.00 2015-11-10 14:36:23.000 314 12517.12 126.35 54563.40 88888.00 2015-11-10 14:36:23.125 314 12517.12 126.40 54563.40 88888.00 2015-11-10 14:36:23.250 314 12517.10 126.42 54563.38 88888.00 2015-11-10 14:36:23.375 314 12517.02 126.42 54563.35 88888.00 2015-11-10 14:36:23.500 314 12516.95 126.40 54563.38 88888.00 2015-11-10 14:36:23.625 314 12516.92 126.40 54563.38 88888.00 2015-11-10 14:36:23.750 314 12516.85 126.38 54563.32 88888.00 2015-11-10 14:36:23.875 314 12516.77 126.40 54563.30 88888.00 2015-11-10 14:36:24.000 314 12516.75 126.42 54563.28 88888.00 2015-11-10 14:36:24.125 314 12516.67 126.45 54563.30 88888.00 2015-11-10 14:36:24.250 314 12516.58 126.45 54563.28 88888.00 2015-11-10 14:36:24.375 314 12516.55 126.47 54563.28 88888.00 2015-11-10 14:36:24.500 314 12516.55 126.50 54563.28 88888.00 2015-11-10 14:36:24.625 314 12516.52 126.50 54563.28 88888.00 2015-11-10 14:36:24.750 314 12516.42 126.53 54563.25 88888.00 2015-11-10 14:36:24.875 314 12516.35 126.55 54563.22 88888.00 2015-11-10 14:36:25.000 314 12516.30 126.55 54563.20 88888.00 2015-11-10 14:36:25.125 314 12516.27 126.55 54563.20 88888.00 2015-11-10 14:36:25.250 314 12516.23 126.53 54563.18 88888.00 2015-11-10 14:36:25.375 314 12516.17 126.55 54563.18 88888.00 2015-11-10 14:36:25.500 314 12516.10 126.55 54563.15 88888.00 2015-11-10 14:36:25.625 314 12516.02 126.53 54563.12 88888.00 2015-11-10 14:36:25.750 314 12516.02 126.50 54563.10 88888.00 2015-11-10 14:36:25.875 314 12516.00 126.55 54563.07 88888.00 2015-11-10 14:36:26.000 314 12515.95 126.55 54563.05 88888.00 2015-11-10 14:36:26.125 314 12515.90 126.53 54563.05 88888.00 2015-11-10 14:36:26.250 314 12515.85 126.53 54563.07 88888.00 2015-11-10 14:36:26.375 314 12515.83 126.53 54563.05 88888.00 2015-11-10 14:36:26.500 314 12515.75 126.50 54563.03 88888.00 2015-11-10 14:36:26.625 314 12515.75 126.50 54563.00 88888.00 2015-11-10 14:36:26.750 314 12515.73 126.53 54562.97 88888.00 2015-11-10 14:36:26.875 314 12515.62 126.53 54562.95 88888.00 2015-11-10 14:36:27.000 314 12515.60 126.50 54562.95 88888.00 2015-11-10 14:36:27.125 314 12515.62 126.45 54562.93 88888.00 2015-11-10 14:36:27.250 314 12515.62 126.42 54562.90 88888.00 2015-11-10 14:36:27.375 314 12515.65 126.45 54562.88 88888.00 2015-11-10 14:36:27.500 314 12515.62 126.42 54562.85 88888.00 2015-11-10 14:36:27.625 314 12515.62 126.42 54562.82 88888.00 2015-11-10 14:36:27.750 314 12515.65 126.42 54562.80 88888.00 2015-11-10 14:36:27.875 314 12515.62 126.40 54562.78 88888.00 2015-11-10 14:36:28.000 314 12515.65 126.40 54562.78 88888.00 2015-11-10 14:36:28.125 314 12515.67 126.42 54562.78 88888.00 2015-11-10 14:36:28.250 314 12515.60 126.42 54562.72 88888.00 2015-11-10 14:36:28.375 314 12515.62 126.40 54562.70 88888.00 2015-11-10 14:36:28.500 314 12515.65 126.40 54562.70 88888.00 2015-11-10 14:36:28.625 314 12515.60 126.42 54562.68 88888.00 2015-11-10 14:36:28.750 314 12515.55 126.42 54562.68 88888.00 2015-11-10 14:36:28.875 314 12515.55 126.47 54562.65 88888.00 2015-11-10 14:36:29.000 314 12515.58 126.47 54562.62 88888.00 2015-11-10 14:36:29.125 314 12515.60 126.47 54562.60 88888.00 2015-11-10 14:36:29.250 314 12515.58 126.47 54562.55 88888.00 2015-11-10 14:36:29.375 314 12515.58 126.53 54562.53 88888.00 2015-11-10 14:36:29.500 314 12515.58 126.53 54562.45 88888.00 2015-11-10 14:36:29.625 314 12515.58 126.53 54562.45 88888.00 2015-11-10 14:36:29.750 314 12515.60 126.55 54562.45 88888.00 2015-11-10 14:36:29.875 314 12515.60 126.58 54562.43 88888.00 2015-11-10 14:36:30.000 314 12515.60 126.58 54562.38 88888.00 2015-11-10 14:36:30.125 314 12515.60 126.55 54562.35 88888.00 2015-11-10 14:36:30.250 314 12515.60 126.55 54562.35 88888.00 2015-11-10 14:36:30.375 314 12515.65 126.60 54562.35 88888.00 2015-11-10 14:36:30.500 314 12515.70 126.62 54562.30 88888.00 2015-11-10 14:36:30.625 314 12515.70 126.62 54562.28 88888.00 2015-11-10 14:36:30.750 314 12515.67 126.65 54562.22 88888.00 2015-11-10 14:36:30.875 314 12515.75 126.60 54562.20 88888.00 2015-11-10 14:36:31.000 314 12515.80 126.60 54562.20 88888.00 2015-11-10 14:36:31.125 314 12515.80 126.62 54562.20 88888.00 2015-11-10 14:36:31.250 314 12515.83 126.62 54562.18 88888.00 2015-11-10 14:36:31.375 314 12515.90 126.65 54562.12 88888.00 2015-11-10 14:36:31.500 314 12515.92 126.62 54562.07 88888.00 2015-11-10 14:36:31.625 314 12515.92 126.65 54562.05 88888.00 2015-11-10 14:36:31.750 314 12515.90 126.65 54562.03 88888.00 2015-11-10 14:36:31.875 314 12515.90 126.60 54562.03 88888.00 2015-11-10 14:36:32.000 314 12515.92 126.58 54561.97 88888.00 2015-11-10 14:36:32.125 314 12515.92 126.58 54561.93 88888.00 2015-11-10 14:36:32.250 314 12515.95 126.55 54561.90 88888.00 2015-11-10 14:36:32.375 314 12516.02 126.58 54561.88 88888.00 2015-11-10 14:36:32.500 314 12516.02 126.58 54561.88 88888.00 2015-11-10 14:36:32.625 314 12516.02 126.55 54561.82 88888.00 2015-11-10 14:36:32.750 314 12516.00 126.55 54561.80 88888.00 2015-11-10 14:36:32.875 314 12515.98 126.55 54561.80 88888.00 2015-11-10 14:36:33.000 314 12516.02 126.53 54561.75 88888.00 2015-11-10 14:36:33.125 314 12516.10 126.55 54561.72 88888.00 2015-11-10 14:36:33.250 314 12516.10 126.53 54561.72 88888.00 2015-11-10 14:36:33.375 314 12516.10 126.50 54561.70 88888.00 2015-11-10 14:36:33.500 314 12516.15 126.42 54561.68 88888.00 2015-11-10 14:36:33.625 314 12516.23 126.40 54561.65 88888.00 2015-11-10 14:36:33.750 314 12516.20 126.38 54561.60 88888.00 2015-11-10 14:36:33.875 314 12516.20 126.40 54561.57 88888.00 2015-11-10 14:36:34.000 314 12516.27 126.40 54561.55 88888.00 2015-11-10 14:36:34.125 314 12516.25 126.38 54561.57 88888.00 2015-11-10 14:36:34.250 314 12516.15 126.33 54561.55 88888.00 2015-11-10 14:36:34.375 314 12516.15 126.28 54561.53 88888.00 2015-11-10 14:36:34.500 314 12516.20 126.22 54561.47 88888.00 2015-11-10 14:36:34.625 314 12516.25 126.20 54561.45 88888.00 2015-11-10 14:36:34.750 314 12516.30 126.15 54561.45 88888.00 2015-11-10 14:36:34.875 314 12516.35 126.15 54561.45 88888.00 2015-11-10 14:36:35.000 314 12516.35 126.15 54561.40 88888.00 2015-11-10 14:36:35.125 314 12516.38 126.15 54561.38 88888.00 2015-11-10 14:36:35.250 314 12516.38 126.15 54561.35 88888.00 2015-11-10 14:36:35.375 314 12516.38 126.15 54561.35 88888.00 2015-11-10 14:36:35.500 314 12516.35 126.12 54561.32 88888.00 2015-11-10 14:36:35.625 314 12516.27 126.08 54561.32 88888.00 2015-11-10 14:36:35.750 314 12516.25 126.05 54561.28 88888.00 2015-11-10 14:36:35.875 314 12516.27 126.05 54561.25 88888.00 2015-11-10 14:36:36.000 314 12516.27 126.08 54561.22 88888.00 2015-11-10 14:36:36.125 314 12516.33 126.08 54561.20 88888.00 2015-11-10 14:36:36.250 314 12516.33 126.00 54561.15 88888.00 2015-11-10 14:36:36.375 314 12516.40 125.95 54561.12 88888.00 2015-11-10 14:36:36.500 314 12516.40 125.95 54561.12 88888.00 2015-11-10 14:36:36.625 314 12516.40 125.95 54561.10 88888.00 2015-11-10 14:36:36.750 314 12516.45 125.90 54561.07 88888.00 2015-11-10 14:36:36.875 314 12516.48 125.88 54561.03 88888.00 2015-11-10 14:36:37.000 314 12516.48 125.88 54561.00 88888.00 2015-11-10 14:36:37.125 314 12516.50 125.83 54561.00 88888.00 2015-11-10 14:36:37.250 314 12516.55 125.72 54560.97 88888.00 2015-11-10 14:36:37.375 314 12516.55 125.75 54560.95 88888.00 2015-11-10 14:36:37.500 314 12516.52 125.78 54560.95 88888.00 2015-11-10 14:36:37.625 314 12516.60 125.75 54560.93 88888.00 2015-11-10 14:36:37.750 314 12516.62 125.70 54560.90 88888.00 2015-11-10 14:36:37.875 314 12516.60 125.67 54560.88 88888.00 2015-11-10 14:36:38.000 314 12516.58 125.65 54560.82 88888.00 2015-11-10 14:36:38.125 314 12516.52 125.67 54560.82 88888.00 2015-11-10 14:36:38.250 314 12516.55 125.62 54560.80 88888.00 2015-11-10 14:36:38.375 314 12516.60 125.60 54560.78 88888.00 2015-11-10 14:36:38.500 314 12516.70 125.55 54560.75 88888.00 2015-11-10 14:36:38.625 314 12516.70 125.53 54560.75 88888.00 2015-11-10 14:36:38.750 314 12516.62 125.55 54560.72 88888.00 2015-11-10 14:36:38.875 314 12516.65 125.53 54560.72 88888.00 2015-11-10 14:36:39.000 314 12516.70 125.45 54560.70 88888.00 2015-11-10 14:36:39.125 314 12516.73 125.42 54560.70 88888.00 2015-11-10 14:36:39.250 314 12516.67 125.38 54560.65 88888.00 2015-11-10 14:36:39.375 314 12516.70 125.33 54560.62 88888.00 2015-11-10 14:36:39.500 314 12516.73 125.28 54560.62 88888.00 2015-11-10 14:36:39.625 314 12516.70 125.22 54560.57 88888.00 2015-11-10 14:36:39.750 314 12516.75 125.20 54560.55 88888.00 2015-11-10 14:36:39.875 314 12516.80 125.20 54560.57 88888.00 2015-11-10 14:36:40.000 314 12516.80 125.17 54560.55 88888.00 2015-11-10 14:36:40.125 314 12516.77 125.12 54560.55 88888.00 2015-11-10 14:36:40.250 314 12516.75 125.05 54560.45 88888.00 2015-11-10 14:36:40.375 314 12516.75 125.03 54560.45 88888.00 2015-11-10 14:36:40.500 314 12516.73 124.97 54560.43 88888.00 2015-11-10 14:36:40.625 314 12516.77 124.95 54560.38 88888.00 2015-11-10 14:36:40.750 314 12516.80 124.90 54560.38 88888.00 2015-11-10 14:36:40.875 314 12516.77 124.85 54560.38 88888.00 2015-11-10 14:36:41.000 314 12516.77 124.85 54560.35 88888.00 2015-11-10 14:36:41.125 314 12516.83 124.80 54560.32 88888.00 2015-11-10 14:36:41.250 314 12516.88 124.75 54560.28 88888.00 2015-11-10 14:36:41.375 314 12517.00 124.72 54560.25 88888.00 2015-11-10 14:36:41.500 314 12516.98 124.67 54560.20 88888.00 2015-11-10 14:36:41.625 314 12516.95 124.67 54560.18 88888.00 2015-11-10 14:36:41.750 314 12517.02 124.65 54560.15 88888.00 2015-11-10 14:36:41.875 314 12517.15 124.62 54560.12 88888.00 2015-11-10 14:36:42.000 314 12517.15 124.55 54560.10 88888.00 2015-11-10 14:36:42.125 314 12517.15 124.53 54560.07 88888.00 2015-11-10 14:36:42.250 314 12517.23 124.53 54560.05 88888.00 2015-11-10 14:36:42.375 314 12517.30 124.55 54560.05 88888.00 2015-11-10 14:36:42.500 314 12517.38 124.53 54560.03 88888.00 2015-11-10 14:36:42.625 314 12517.35 124.42 54559.97 88888.00 2015-11-10 14:36:42.750 314 12517.35 124.40 54559.95 88888.00 2015-11-10 14:36:42.875 314 12517.38 124.42 54559.95 88888.00 2015-11-10 14:36:43.000 314 12517.50 124.40 54559.93 88888.00 2015-11-10 14:36:43.125 314 12517.58 124.42 54559.85 88888.00 2015-11-10 14:36:43.250 314 12517.62 124.40 54559.82 88888.00 2015-11-10 14:36:43.375 314 12517.65 124.42 54559.78 88888.00 2015-11-10 14:36:43.500 314 12517.70 124.42 54559.75 88888.00 2015-11-10 14:36:43.625 314 12517.75 124.40 54559.72 88888.00 2015-11-10 14:36:43.750 314 12517.85 124.33 54559.68 88888.00 2015-11-10 14:36:43.875 314 12517.88 124.30 54559.65 88888.00 2015-11-10 14:36:44.000 314 12517.92 124.28 54559.60 88888.00 2015-11-10 14:36:44.125 314 12517.98 124.22 54559.57 88888.00 2015-11-10 14:36:44.250 314 12518.02 124.17 54559.57 88888.00 2015-11-10 14:36:44.375 314 12518.02 124.17 54559.53 88888.00 2015-11-10 14:36:44.500 314 12518.08 124.12 54559.47 88888.00 2015-11-10 14:36:44.625 314 12518.10 124.10 54559.43 88888.00 2015-11-10 14:36:44.750 314 12518.10 124.00 54559.40 88888.00 2015-11-10 14:36:44.875 314 12518.25 123.95 54559.40 88888.00 2015-11-10 14:36:45.000 314 12518.30 123.90 54559.32 88888.00 2015-11-10 14:36:45.125 314 12518.35 123.88 54559.30 88888.00 2015-11-10 14:36:45.250 314 12518.33 123.85 54559.30 88888.00 2015-11-10 14:36:45.375 314 12518.38 123.83 54559.30 88888.00 2015-11-10 14:36:45.500 314 12518.45 123.72 54559.25 88888.00 2015-11-10 14:36:45.625 314 12518.52 123.67 54559.20 88888.00 2015-11-10 14:36:45.750 314 12518.55 123.65 54559.18 88888.00 2015-11-10 14:36:45.875 314 12518.58 123.60 54559.18 88888.00 2015-11-10 14:36:46.000 314 12518.55 123.55 54559.12 88888.00 2015-11-10 14:36:46.125 314 12518.58 123.50 54559.12 88888.00 2015-11-10 14:36:46.250 314 12518.65 123.47 54559.10 88888.00 2015-11-10 14:36:46.375 314 12518.70 123.47 54559.10 88888.00 2015-11-10 14:36:46.500 314 12518.67 123.45 54559.03 88888.00 2015-11-10 14:36:46.625 314 12518.67 123.45 54559.03 88888.00 2015-11-10 14:36:46.750 314 12518.73 123.42 54558.97 88888.00 2015-11-10 14:36:46.875 314 12518.73 123.40 54558.97 88888.00 2015-11-10 14:36:47.000 314 12518.73 123.33 54558.90 88888.00 2015-11-10 14:36:47.125 314 12518.75 123.30 54558.90 88888.00 2015-11-10 14:36:47.250 314 12518.77 123.22 54558.88 88888.00 2015-11-10 14:36:47.375 314 12518.80 123.25 54558.82 88888.00 2015-11-10 14:36:47.500 314 12518.85 123.22 54558.82 88888.00 2015-11-10 14:36:47.625 314 12518.92 123.20 54558.80 88888.00 2015-11-10 14:36:47.750 314 12518.92 123.17 54558.75 88888.00 2015-11-10 14:36:47.875 314 12518.95 123.15 54558.72 88888.00 2015-11-10 14:36:48.000 314 12519.00 123.10 54558.70 88888.00 2015-11-10 14:36:48.125 314 12519.08 122.97 54558.68 88888.00 2015-11-10 14:36:48.250 314 12519.05 122.88 54558.65 88888.00 2015-11-10 14:36:48.375 314 12519.08 122.88 54558.65 88888.00 2015-11-10 14:36:48.500 314 12519.10 122.80 54558.60 88888.00 2015-11-10 14:36:48.625 314 12519.20 122.72 54558.57 88888.00 2015-11-10 14:36:48.750 314 12519.30 122.70 54558.50 88888.00 2015-11-10 14:36:48.875 314 12519.27 122.67 54558.53 88888.00 2015-11-10 14:36:49.000 314 12519.27 122.62 54558.50 88888.00 2015-11-10 14:36:49.125 314 12519.30 122.60 54558.47 88888.00 2015-11-10 14:36:49.250 314 12519.23 122.53 54558.45 88888.00 2015-11-10 14:36:49.375 314 12519.27 122.53 54558.45 88888.00 2015-11-10 14:36:49.500 314 12519.30 122.45 54558.43 88888.00 2015-11-10 14:36:49.625 314 12519.38 122.38 54558.40 88888.00 2015-11-10 14:36:49.750 314 12519.42 122.33 54558.40 88888.00 2015-11-10 14:36:49.875 314 12519.42 122.28 54558.35 88888.00 2015-11-10 14:36:50.000 314 12519.38 122.22 54558.32 88888.00 2015-11-10 14:36:50.125 314 12519.42 122.17 54558.30 88888.00 2015-11-10 14:36:50.250 314 12519.52 122.12 54558.28 88888.00 2015-11-10 14:36:50.375 314 12519.55 122.10 54558.28 88888.00 2015-11-10 14:36:50.500 314 12519.55 122.10 54558.20 88888.00 2015-11-10 14:36:50.625 314 12519.58 122.08 54558.22 88888.00 2015-11-10 14:36:50.750 314 12519.60 122.05 54558.22 88888.00 2015-11-10 14:36:50.875 314 12519.58 122.03 54558.20 88888.00 2015-11-10 14:36:51.000 314 12519.55 122.00 54558.20 88888.00 2015-11-10 14:36:51.125 314 12519.55 121.92 54558.18 88888.00 2015-11-10 14:36:51.250 314 12519.52 121.92 54558.18 88888.00 2015-11-10 14:36:51.375 314 12519.52 121.92 54558.18 88888.00 2015-11-10 14:36:51.500 314 12519.52 121.90 54558.15 88888.00 2015-11-10 14:36:51.625 314 12519.55 121.88 54558.15 88888.00 2015-11-10 14:36:51.750 314 12519.55 121.85 54558.12 88888.00 2015-11-10 14:36:51.875 314 12519.60 121.80 54558.12 88888.00 2015-11-10 14:36:52.000 314 12519.52 121.83 54558.07 88888.00 2015-11-10 14:36:52.125 314 12519.52 121.80 54558.07 88888.00 2015-11-10 14:36:52.250 314 12519.55 121.78 54558.05 88888.00 2015-11-10 14:36:52.375 314 12519.62 121.75 54558.05 88888.00 2015-11-10 14:36:52.500 314 12519.67 121.72 54558.05 88888.00 2015-11-10 14:36:52.625 314 12519.67 121.67 54558.03 88888.00 2015-11-10 14:36:52.750 314 12519.55 121.67 54558.00 88888.00 2015-11-10 14:36:52.875 314 12519.60 121.65 54557.97 88888.00 2015-11-10 14:36:53.000 314 12519.62 121.62 54557.95 88888.00 2015-11-10 14:36:53.125 314 12519.65 121.65 54558.00 88888.00 2015-11-10 14:36:53.250 314 12519.62 121.67 54558.03 88888.00 2015-11-10 14:36:53.375 314 12519.67 121.62 54558.03 88888.00 2015-11-10 14:36:53.500 314 12519.65 121.60 54557.97 88888.00 2015-11-10 14:36:53.625 314 12519.70 121.62 54558.00 88888.00 2015-11-10 14:36:53.750 314 12519.70 121.60 54558.03 88888.00 2015-11-10 14:36:53.875 314 12519.70 121.58 54558.03 88888.00 2015-11-10 14:36:54.000 314 12519.65 121.53 54557.95 88888.00 2015-11-10 14:36:54.125 314 12519.62 121.53 54557.95 88888.00 2015-11-10 14:36:54.250 314 12519.58 121.50 54557.97 88888.00 2015-11-10 14:36:54.375 314 12519.52 121.45 54557.95 88888.00 2015-11-10 14:36:54.500 314 12519.52 121.42 54557.93 88888.00 2015-11-10 14:36:54.625 314 12519.50 121.42 54557.93 88888.00 2015-11-10 14:36:54.750 314 12519.45 121.38 54557.93 88888.00 2015-11-10 14:36:54.875 314 12519.45 121.42 54557.95 88888.00 2015-11-10 14:36:55.000 314 12519.48 121.38 54557.90 88888.00 2015-11-10 14:36:55.125 314 12519.45 121.33 54557.90 88888.00 2015-11-10 14:36:55.250 314 12519.35 121.28 54557.95 88888.00 2015-11-10 14:36:55.375 314 12519.30 121.30 54557.93 88888.00 2015-11-10 14:36:55.500 314 12519.30 121.30 54557.97 88888.00 2015-11-10 14:36:55.625 314 12519.27 121.22 54557.95 88888.00 2015-11-10 14:36:55.750 314 12519.15 121.20 54557.95 88888.00 2015-11-10 14:36:55.875 314 12519.17 121.17 54557.97 88888.00 2015-11-10 14:36:56.000 314 12519.12 121.17 54557.95 88888.00 2015-11-10 14:36:56.125 314 12519.10 121.15 54558.00 88888.00 2015-11-10 14:36:56.250 314 12519.05 121.08 54558.00 88888.00 2015-11-10 14:36:56.375 314 12519.00 121.05 54557.97 88888.00 2015-11-10 14:36:56.500 314 12518.98 121.05 54557.97 88888.00 2015-11-10 14:36:56.625 314 12518.95 121.05 54557.97 88888.00 2015-11-10 14:36:56.750 314 12518.83 121.00 54557.95 88888.00 2015-11-10 14:36:56.875 314 12518.75 121.00 54557.97 88888.00 2015-11-10 14:36:57.000 314 12518.70 121.00 54557.95 88888.00 2015-11-10 14:36:57.125 314 12518.67 120.95 54558.00 88888.00 2015-11-10 14:36:57.250 314 12518.62 120.92 54557.97 88888.00 2015-11-10 14:36:57.375 314 12518.58 120.90 54558.00 88888.00 2015-11-10 14:36:57.500 314 12518.50 120.88 54557.97 88888.00 2015-11-10 14:36:57.625 314 12518.48 120.88 54557.95 88888.00 2015-11-10 14:36:57.750 314 12518.45 120.88 54557.95 88888.00 2015-11-10 14:36:57.875 314 12518.40 120.85 54557.95 88888.00 2015-11-10 14:36:58.000 314 12518.33 120.90 54558.00 88888.00 2015-11-10 14:36:58.125 314 12518.35 120.90 54558.05 88888.00 2015-11-10 14:36:58.250 314 12518.30 120.88 54558.05 88888.00 2015-11-10 14:36:58.375 314 12518.25 120.85 54558.05 88888.00 2015-11-10 14:36:58.500 314 12518.12 120.83 54558.05 88888.00 2015-11-10 14:36:58.625 314 12518.00 120.83 54558.07 88888.00 2015-11-10 14:36:58.750 314 12517.95 120.80 54558.07 88888.00 2015-11-10 14:36:58.875 314 12517.90 120.80 54558.07 88888.00 2015-11-10 14:36:59.000 314 12517.90 120.83 54558.07 88888.00 2015-11-10 14:36:59.125 314 12517.83 120.85 54558.07 88888.00 2015-11-10 14:36:59.250 314 12517.77 120.78 54558.03 88888.00 2015-11-10 14:36:59.375 314 12517.75 120.75 54558.05 88888.00 2015-11-10 14:36:59.500 314 12517.67 120.78 54558.07 88888.00 2015-11-10 14:36:59.625 314 12517.65 120.78 54558.05 88888.00 2015-11-10 14:36:59.750 314 12517.62 120.78 54558.07 88888.00 2015-11-10 14:36:59.875 314 12517.62 120.78 54558.07 88888.00 2015-11-10 14:37:00.000 314 12517.58 120.75 54558.05 88888.00 2015-11-10 14:37:00.125 314 12517.48 120.72 54558.05 88888.00 2015-11-10 14:37:00.250 314 12517.48 120.70 54558.10 88888.00 2015-11-10 14:37:00.375 314 12517.45 120.70 54558.07 88888.00 2015-11-10 14:37:00.500 314 12517.40 120.67 54558.05 88888.00 2015-11-10 14:37:00.625 314 12517.33 120.65 54558.10 88888.00 2015-11-10 14:37:00.750 314 12517.25 120.67 54558.10 88888.00 2015-11-10 14:37:00.875 314 12517.25 120.65 54558.12 88888.00 2015-11-10 14:37:01.000 314 12517.23 120.62 54558.10 88888.00 2015-11-10 14:37:01.125 314 12517.20 120.62 54558.12 88888.00 2015-11-10 14:37:01.250 314 12517.15 120.62 54558.10 88888.00 2015-11-10 14:37:01.375 314 12517.12 120.62 54558.12 88888.00 2015-11-10 14:37:01.500 314 12517.02 120.60 54558.12 88888.00 2015-11-10 14:37:01.625 314 12516.90 120.58 54558.10 88888.00 2015-11-10 14:37:01.750 314 12516.83 120.58 54558.12 88888.00 2015-11-10 14:37:01.875 314 12516.83 120.58 54558.12 88888.00 2015-11-10 14:37:02.000 314 12516.88 120.60 54558.07 88888.00 2015-11-10 14:37:02.125 314 12516.83 120.58 54558.12 88888.00 2015-11-10 14:37:02.250 314 12516.75 120.53 54558.15 88888.00 2015-11-10 14:37:02.375 314 12516.70 120.53 54558.15 88888.00 2015-11-10 14:37:02.500 314 12516.65 120.47 54558.15 88888.00 2015-11-10 14:37:02.625 314 12516.65 120.45 54558.12 88888.00 2015-11-10 14:37:02.750 314 12516.58 120.40 54558.12 88888.00 2015-11-10 14:37:02.875 314 12516.55 120.38 54558.12 88888.00 2015-11-10 14:37:03.000 314 12516.50 120.38 54558.15 88888.00 2015-11-10 14:37:03.125 314 12516.52 120.38 54558.15 88888.00 2015-11-10 14:37:03.250 314 12516.45 120.33 54558.15 88888.00 2015-11-10 14:37:03.375 314 12516.38 120.28 54558.12 88888.00 2015-11-10 14:37:03.500 314 12516.35 120.28 54558.15 88888.00 2015-11-10 14:37:03.625 314 12516.33 120.25 54558.15 88888.00 2015-11-10 14:37:03.750 314 12516.27 120.22 54558.15 88888.00 2015-11-10 14:37:03.875 314 12516.15 120.17 54558.15 88888.00 2015-11-10 14:37:04.000 314 12516.12 120.15 54558.15 88888.00 2015-11-10 14:37:04.125 314 12516.10 120.12 54558.15 88888.00 2015-11-10 14:37:04.250 314 12516.05 120.08 54558.15 88888.00 2015-11-10 14:37:04.375 314 12516.10 120.05 54558.15 88888.00 2015-11-10 14:37:04.500 314 12516.05 120.03 54558.18 88888.00 2015-11-10 14:37:04.625 314 12516.00 120.03 54558.15 88888.00 2015-11-10 14:37:04.750 314 12515.90 120.08 54558.15 88888.00 2015-11-10 14:37:04.875 314 12515.83 120.10 54558.12 88888.00 2015-11-10 14:37:05.000 314 12515.88 120.10 54558.18 88888.00 2015-11-10 14:37:05.125 314 12515.92 120.05 54558.20 88888.00 2015-11-10 14:37:05.250 314 12515.83 120.00 54558.18 88888.00 2015-11-10 14:37:05.375 314 12515.75 120.00 54558.18 88888.00 2015-11-10 14:37:05.500 314 12515.70 120.00 54558.15 88888.00 2015-11-10 14:37:05.625 314 12515.67 120.00 54558.18 88888.00 2015-11-10 14:37:05.750 314 12515.65 120.08 54558.18 88888.00 2015-11-10 14:37:05.875 314 12515.60 120.08 54558.18 88888.00 2015-11-10 14:37:06.000 314 12515.48 120.03 54558.20 88888.00 2015-11-10 14:37:06.125 314 12515.45 120.03 54558.20 88888.00 2015-11-10 14:37:06.250 314 12515.42 120.05 54558.20 88888.00 2015-11-10 14:37:06.375 314 12515.42 120.05 54558.18 88888.00 2015-11-10 14:37:06.500 314 12515.35 120.05 54558.18 88888.00 2015-11-10 14:37:06.625 314 12515.33 120.10 54558.18 88888.00 2015-11-10 14:37:06.750 314 12515.33 120.10 54558.20 88888.00 2015-11-10 14:37:06.875 314 12515.30 120.12 54558.18 88888.00 2015-11-10 14:37:07.000 314 12515.38 120.17 54558.18 88888.00 2015-11-10 14:37:07.125 314 12515.35 120.17 54558.20 88888.00 2015-11-10 14:37:07.250 314 12515.27 120.12 54558.18 88888.00 2015-11-10 14:37:07.375 314 12515.23 120.15 54558.18 88888.00 2015-11-10 14:37:07.500 314 12515.17 120.12 54558.18 88888.00 2015-11-10 14:37:07.625 314 12515.15 120.15 54558.18 88888.00 2015-11-10 14:37:07.750 314 12515.10 120.12 54558.15 88888.00 2015-11-10 14:37:07.875 314 12515.15 120.15 54558.15 88888.00 2015-11-10 14:37:08.000 314 12515.17 120.12 54558.15 88888.00 2015-11-10 14:37:08.125 314 12515.10 120.12 54558.15 88888.00 2015-11-10 14:37:08.250 314 12514.98 120.10 54558.15 88888.00 2015-11-10 14:37:08.375 314 12514.98 120.12 54558.15 88888.00 2015-11-10 14:37:08.500 314 12515.05 120.15 54558.18 88888.00 2015-11-10 14:37:08.625 314 12515.05 120.17 54558.15 88888.00 2015-11-10 14:37:08.750 314 12515.00 120.17 54558.12 88888.00 2015-11-10 14:37:08.875 314 12514.95 120.15 54558.15 88888.00 2015-11-10 14:37:09.000 314 12514.85 120.12 54558.12 88888.00 2015-11-10 14:37:09.125 314 12514.90 120.15 54558.12 88888.00 2015-11-10 14:37:09.250 314 12514.88 120.15 54558.18 88888.00 2015-11-10 14:37:09.375 314 12514.90 120.17 54558.15 88888.00 2015-11-10 14:37:09.500 314 12514.83 120.17 54558.10 88888.00 2015-11-10 14:37:09.625 314 12514.85 120.17 54558.12 88888.00 2015-11-10 14:37:09.750 314 12514.77 120.15 54558.12 88888.00 2015-11-10 14:37:09.875 314 12514.73 120.15 54558.10 88888.00 2015-11-10 14:37:10.000 314 12514.73 120.20 54558.10 88888.00 2015-11-10 14:37:10.125 314 12514.73 120.17 54558.10 88888.00 2015-11-10 14:37:10.250 314 12514.67 120.17 54558.12 88888.00 2015-11-10 14:37:10.375 314 12514.75 120.20 54558.15 88888.00 2015-11-10 14:37:10.500 314 12514.70 120.22 54558.15 88888.00 2015-11-10 14:37:10.625 314 12514.70 120.22 54558.15 88888.00 2015-11-10 14:37:10.750 314 12514.65 120.17 54558.12 88888.00 2015-11-10 14:37:10.875 314 12514.65 120.17 54558.15 88888.00 2015-11-10 14:37:11.000 314 12514.60 120.17 54558.12 88888.00 2015-11-10 14:37:11.125 314 12514.58 120.17 54558.12 88888.00 2015-11-10 14:37:11.250 314 12514.55 120.17 54558.12 88888.00 2015-11-10 14:37:11.375 314 12514.62 120.15 54558.10 88888.00 2015-11-10 14:37:11.500 314 12514.62 120.17 54558.10 88888.00 2015-11-10 14:37:11.625 314 12514.60 120.17 54558.12 88888.00 2015-11-10 14:37:11.750 314 12514.58 120.12 54558.12 88888.00 2015-11-10 14:37:11.875 314 12514.52 120.10 54558.10 88888.00 2015-11-10 14:37:12.000 314 12514.45 120.12 54558.07 88888.00 2015-11-10 14:37:12.125 314 12514.42 120.12 54558.10 88888.00 2015-11-10 14:37:12.250 314 12514.40 120.10 54558.10 88888.00 2015-11-10 14:37:12.375 314 12514.40 120.12 54558.07 88888.00 2015-11-10 14:37:12.500 314 12514.35 120.12 54558.07 88888.00 2015-11-10 14:37:12.625 314 12514.35 120.10 54558.07 88888.00 2015-11-10 14:37:12.750 314 12514.27 120.05 54558.07 88888.00 2015-11-10 14:37:12.875 314 12514.25 120.03 54558.07 88888.00 2015-11-10 14:37:13.000 314 12514.20 120.00 54558.05 88888.00 2015-11-10 14:37:13.125 314 12514.12 120.00 54558.10 88888.00 2015-11-10 14:37:13.250 314 12514.10 120.03 54558.10 88888.00 2015-11-10 14:37:13.375 314 12514.12 120.05 54558.10 88888.00 2015-11-10 14:37:13.500 314 12514.12 120.05 54558.10 88888.00 2015-11-10 14:37:13.625 314 12514.08 120.03 54558.10 88888.00 2015-11-10 14:37:13.750 314 12514.10 120.00 54558.07 88888.00 2015-11-10 14:37:13.875 314 12514.08 119.97 54558.10 88888.00 2015-11-10 14:37:14.000 314 12514.05 119.97 54558.12 88888.00 2015-11-10 14:37:14.125 314 12514.08 119.95 54558.10 88888.00 2015-11-10 14:37:14.250 314 12514.05 119.90 54558.12 88888.00 2015-11-10 14:37:14.375 314 12514.02 119.90 54558.12 88888.00 2015-11-10 14:37:14.500 314 12514.02 119.90 54558.12 88888.00 2015-11-10 14:37:14.625 314 12514.00 119.85 54558.12 88888.00 2015-11-10 14:37:14.750 314 12513.92 119.80 54558.12 88888.00 2015-11-10 14:37:14.875 314 12513.85 119.83 54558.12 88888.00 2015-11-10 14:37:15.000 314 12513.80 119.85 54558.12 88888.00 2015-11-10 14:37:15.125 314 12513.80 119.80 54558.12 88888.00 2015-11-10 14:37:15.250 314 12513.75 119.67 54558.12 88888.00 2015-11-10 14:37:15.375 314 12513.77 119.62 54558.10 88888.00 2015-11-10 14:37:15.500 314 12513.73 119.60 54558.12 88888.00 2015-11-10 14:37:15.625 314 12513.73 119.60 54558.12 88888.00 2015-11-10 14:37:15.750 314 12513.70 119.58 54558.18 88888.00 2015-11-10 14:37:15.875 314 12513.65 119.50 54558.15 88888.00 2015-11-10 14:37:16.000 314 12513.60 119.45 54558.10 88888.00 2015-11-10 14:37:16.125 314 12513.60 119.38 54558.12 88888.00 2015-11-10 14:37:16.250 314 12513.58 119.33 54558.15 88888.00 2015-11-10 14:37:16.375 314 12513.55 119.30 54558.18 88888.00 2015-11-10 14:37:16.500 314 12513.50 119.28 54558.15 88888.00 2015-11-10 14:37:16.625 314 12513.48 119.20 54558.12 88888.00 2015-11-10 14:37:16.750 314 12513.52 119.17 54558.15 88888.00 2015-11-10 14:37:16.875 314 12513.52 119.15 54558.15 88888.00 2015-11-10 14:37:17.000 314 12513.48 119.12 54558.15 88888.00 2015-11-10 14:37:17.125 314 12513.45 119.10 54558.18 88888.00 2015-11-10 14:37:17.250 314 12513.38 119.03 54558.18 88888.00 2015-11-10 14:37:17.375 314 12513.38 118.97 54558.15 88888.00 2015-11-10 14:37:17.500 314 12513.42 118.95 54558.12 88888.00 2015-11-10 14:37:17.625 314 12513.40 118.90 54558.12 88888.00 2015-11-10 14:37:17.750 314 12513.42 118.88 54558.10 88888.00 2015-11-10 14:37:17.875 314 12513.33 118.80 54558.10 88888.00 2015-11-10 14:37:18.000 314 12513.25 118.72 54558.10 88888.00 2015-11-10 14:37:18.125 314 12513.20 118.67 54558.10 88888.00 2015-11-10 14:37:18.250 314 12513.23 118.62 54558.15 88888.00 2015-11-10 14:37:18.375 314 12513.30 118.55 54558.10 88888.00 2015-11-10 14:37:18.500 314 12513.27 118.47 54558.07 88888.00 2015-11-10 14:37:18.625 314 12513.30 118.50 54558.05 88888.00 2015-11-10 14:37:18.750 314 12513.33 118.45 54558.07 88888.00 2015-11-10 14:37:18.875 314 12513.33 118.40 54558.05 88888.00 2015-11-10 14:37:19.000 314 12513.33 118.38 54558.03 88888.00 2015-11-10 14:37:19.125 314 12513.33 118.38 54558.07 88888.00 2015-11-10 14:37:19.250 314 12513.33 118.35 54558.10 88888.00 2015-11-10 14:37:19.375 314 12513.38 118.33 54558.10 88888.00 2015-11-10 14:37:19.500 314 12513.30 118.28 54558.07 88888.00 2015-11-10 14:37:19.625 314 12513.25 118.22 54558.05 88888.00 2015-11-10 14:37:19.750 314 12513.20 118.22 54558.03 88888.00 2015-11-10 14:37:19.875 314 12513.23 118.20 54558.03 88888.00 2015-11-10 14:37:20.000 314 12513.27 118.17 54558.00 88888.00 2015-11-10 14:37:20.125 314 12513.25 118.15 54558.00 88888.00 2015-11-10 14:37:20.250 314 12513.20 118.10 54558.03 88888.00 2015-11-10 14:37:20.375 314 12513.25 118.10 54558.00 88888.00 2015-11-10 14:37:20.500 314 12513.23 118.12 54558.00 88888.00 2015-11-10 14:37:20.625 314 12513.17 118.15 54557.97 88888.00 2015-11-10 14:37:20.750 314 12513.15 118.17 54557.97 88888.00 2015-11-10 14:37:20.875 314 12513.10 118.17 54557.95 88888.00 2015-11-10 14:37:21.000 314 12513.10 118.10 54557.93 88888.00 2015-11-10 14:37:21.125 314 12513.12 118.10 54557.93 88888.00 2015-11-10 14:37:21.250 314 12513.10 118.15 54557.97 88888.00 2015-11-10 14:37:21.375 314 12513.17 118.17 54557.95 88888.00 2015-11-10 14:37:21.500 314 12513.12 118.15 54557.93 88888.00 2015-11-10 14:37:21.625 314 12513.12 118.10 54557.93 88888.00 2015-11-10 14:37:21.750 314 12513.23 118.10 54557.90 88888.00 2015-11-10 14:37:21.875 314 12513.33 118.05 54557.85 88888.00 2015-11-10 14:37:22.000 314 12513.25 117.97 54557.82 88888.00 2015-11-10 14:37:22.125 314 12513.17 118.00 54557.82 88888.00 2015-11-10 14:37:22.250 314 12513.17 118.05 54557.85 88888.00 2015-11-10 14:37:22.375 314 12513.23 118.05 54557.80 88888.00 2015-11-10 14:37:22.500 314 12513.25 118.03 54557.80 88888.00 2015-11-10 14:37:22.625 314 12513.30 118.00 54557.78 88888.00 2015-11-10 14:37:22.750 314 12513.38 118.00 54557.78 88888.00 2015-11-10 14:37:22.875 314 12513.40 118.03 54557.78 88888.00 2015-11-10 14:37:23.000 314 12513.40 118.03 54557.75 88888.00 2015-11-10 14:37:23.125 314 12513.33 118.00 54557.72 88888.00 2015-11-10 14:37:23.250 314 12513.27 117.95 54557.72 88888.00 2015-11-10 14:37:23.375 314 12513.33 117.97 54557.70 88888.00 2015-11-10 14:37:23.500 314 12513.33 117.95 54557.70 88888.00 2015-11-10 14:37:23.625 314 12513.27 117.92 54557.70 88888.00 2015-11-10 14:37:23.750 314 12513.17 117.90 54557.68 88888.00 2015-11-10 14:37:23.875 314 12513.20 117.88 54557.68 88888.00 2015-11-10 14:37:24.000 314 12513.23 117.85 54557.65 88888.00 2015-11-10 14:37:24.125 314 12513.17 117.85 54557.65 88888.00 2015-11-10 14:37:24.250 314 12513.17 117.78 54557.62 88888.00 2015-11-10 14:37:24.375 314 12513.20 117.72 54557.60 88888.00 2015-11-10 14:37:24.500 314 12513.10 117.72 54557.60 88888.00 2015-11-10 14:37:24.625 314 12513.05 117.72 54557.60 88888.00 2015-11-10 14:37:24.750 314 12513.05 117.67 54557.62 88888.00 2015-11-10 14:37:24.875 314 12513.08 117.65 54557.60 88888.00 2015-11-10 14:37:25.000 314 12513.08 117.62 54557.60 88888.00 2015-11-10 14:37:25.125 314 12513.05 117.60 54557.57 88888.00 2015-11-10 14:37:25.250 314 12513.05 117.50 54557.55 88888.00 2015-11-10 14:37:25.375 314 12513.05 117.50 54557.55 88888.00 2015-11-10 14:37:25.500 314 12513.05 117.47 54557.55 88888.00 2015-11-10 14:37:25.625 314 12513.12 117.45 54557.53 88888.00 2015-11-10 14:37:25.750 314 12513.17 117.47 54557.50 88888.00 2015-11-10 14:37:25.875 314 12513.15 117.45 54557.50 88888.00 2015-11-10 14:37:26.000 314 12513.15 117.40 54557.50 88888.00 2015-11-10 14:37:26.125 314 12513.10 117.35 54557.45 88888.00 2015-11-10 14:37:26.250 314 12513.05 117.30 54557.45 88888.00 2015-11-10 14:37:26.375 314 12513.10 117.30 54557.47 88888.00 2015-11-10 14:37:26.500 314 12513.10 117.30 54557.47 88888.00 2015-11-10 14:37:26.625 314 12513.08 117.25 54557.43 88888.00 2015-11-10 14:37:26.750 314 12513.05 117.25 54557.40 88888.00 2015-11-10 14:37:26.875 314 12513.08 117.20 54557.43 88888.00 2015-11-10 14:37:27.000 314 12513.08 117.17 54557.43 88888.00 2015-11-10 14:37:27.125 314 12512.98 117.12 54557.40 88888.00 2015-11-10 14:37:27.250 314 12512.92 117.10 54557.43 88888.00 2015-11-10 14:37:27.375 314 12512.95 117.12 54557.38 88888.00 2015-11-10 14:37:27.500 314 12512.92 117.10 54557.35 88888.00 2015-11-10 14:37:27.625 314 12512.90 117.08 54557.35 88888.00 2015-11-10 14:37:27.750 314 12512.88 117.08 54557.32 88888.00 2015-11-10 14:37:27.875 314 12512.83 117.03 54557.32 88888.00 2015-11-10 14:37:28.000 314 12512.80 116.95 54557.30 88888.00 2015-11-10 14:37:28.125 314 12512.77 116.92 54557.32 88888.00 2015-11-10 14:37:28.250 314 12512.80 116.88 54557.32 88888.00 2015-11-10 14:37:28.375 314 12512.80 116.90 54557.30 88888.00 2015-11-10 14:37:28.500 314 12512.77 116.88 54557.28 88888.00 2015-11-10 14:37:28.625 314 12512.70 116.85 54557.25 88888.00 2015-11-10 14:37:28.750 314 12512.67 116.80 54557.25 88888.00 2015-11-10 14:37:28.875 314 12512.62 116.78 54557.22 88888.00 2015-11-10 14:37:29.000 314 12512.58 116.67 54557.20 88888.00 2015-11-10 14:37:29.125 314 12512.55 116.65 54557.22 88888.00 2015-11-10 14:37:29.250 314 12512.45 116.60 54557.22 88888.00 2015-11-10 14:37:29.375 314 12512.45 116.58 54557.22 88888.00 2015-11-10 14:37:29.500 314 12512.38 116.53 54557.22 88888.00 2015-11-10 14:37:29.625 314 12512.30 116.47 54557.22 88888.00 2015-11-10 14:37:29.750 314 12512.25 116.47 54557.20 88888.00 2015-11-10 14:37:29.875 314 12512.23 116.45 54557.20 88888.00 2015-11-10 14:37:30.000 314 12512.25 116.40 54557.18 88888.00 2015-11-10 14:37:30.125 314 12512.17 116.38 54557.15 88888.00 2015-11-10 14:37:30.250 314 12512.12 116.33 54557.15 88888.00 2015-11-10 14:37:30.375 314 12512.12 116.33 54557.15 88888.00 2015-11-10 14:37:30.500 314 12512.05 116.33 54557.15 88888.00 2015-11-10 14:37:30.625 314 12511.98 116.30 54557.12 88888.00 2015-11-10 14:37:30.750 314 12512.00 116.30 54557.12 88888.00 2015-11-10 14:37:30.875 314 12512.02 116.33 54557.10 88888.00 2015-11-10 14:37:31.000 314 12511.98 116.25 54557.10 88888.00 2015-11-10 14:37:31.125 314 12511.90 116.25 54557.10 88888.00 2015-11-10 14:37:31.250 314 12511.85 116.20 54557.12 88888.00 2015-11-10 14:37:31.375 314 12511.83 116.17 54557.10 88888.00 2015-11-10 14:37:31.500 314 12511.77 116.15 54557.07 88888.00 2015-11-10 14:37:31.625 314 12511.70 116.15 54557.07 88888.00 2015-11-10 14:37:31.750 314 12511.65 116.15 54557.07 88888.00 2015-11-10 14:37:31.875 314 12511.65 116.15 54557.05 88888.00 2015-11-10 14:37:32.000 314 12511.58 116.12 54557.00 88888.00 2015-11-10 14:37:32.125 314 12511.52 116.12 54557.03 88888.00 2015-11-10 14:37:32.250 314 12511.42 116.12 54557.03 88888.00 2015-11-10 14:37:32.375 314 12511.33 116.10 54557.03 88888.00 2015-11-10 14:37:32.500 314 12511.30 116.15 54557.03 88888.00 2015-11-10 14:37:32.625 314 12511.27 116.12 54557.00 88888.00 2015-11-10 14:37:32.750 314 12511.23 116.17 54556.97 88888.00 2015-11-10 14:37:32.875 314 12511.12 116.15 54556.97 88888.00 2015-11-10 14:37:33.000 314 12511.08 116.12 54556.97 88888.00 2015-11-10 14:37:33.125 314 12511.00 116.08 54556.97 88888.00 2015-11-10 14:37:33.250 314 12510.95 116.05 54556.97 88888.00 2015-11-10 14:37:33.375 314 12510.95 116.05 54556.95 88888.00 2015-11-10 14:37:33.500 314 12510.85 116.03 54556.95 88888.00 2015-11-10 14:37:33.625 314 12510.70 115.97 54556.95 88888.00 2015-11-10 14:37:33.750 314 12510.67 116.00 54556.95 88888.00 2015-11-10 14:37:33.875 314 12510.67 116.00 54556.93 88888.00 2015-11-10 14:37:34.000 314 12510.58 115.97 54556.90 88888.00 2015-11-10 14:37:34.125 314 12510.50 115.92 54556.90 88888.00 2015-11-10 14:37:34.250 314 12510.42 115.85 54556.90 88888.00 2015-11-10 14:37:34.375 314 12510.38 115.83 54556.90 88888.00 2015-11-10 14:37:34.500 314 12510.38 115.80 54556.88 88888.00 2015-11-10 14:37:34.625 314 12510.30 115.78 54556.82 88888.00 2015-11-10 14:37:34.750 314 12510.25 115.75 54556.85 88888.00 2015-11-10 14:37:34.875 314 12510.27 115.75 54556.88 88888.00 2015-11-10 14:37:35.000 314 12510.25 115.72 54556.85 88888.00 2015-11-10 14:37:35.125 314 12510.20 115.65 54556.82 88888.00 2015-11-10 14:37:35.250 314 12510.12 115.62 54556.80 88888.00 2015-11-10 14:37:35.375 314 12510.05 115.58 54556.78 88888.00 2015-11-10 14:37:35.500 314 12509.92 115.60 54556.78 88888.00 2015-11-10 14:37:35.625 314 12509.85 115.58 54556.80 88888.00 2015-11-10 14:37:35.750 314 12509.90 115.53 54556.78 88888.00 2015-11-10 14:37:35.875 314 12509.85 115.55 54556.78 88888.00 2015-11-10 14:37:36.000 314 12509.75 115.55 54556.75 88888.00 2015-11-10 14:37:36.125 314 12509.67 115.58 54556.78 88888.00 2015-11-10 14:37:36.250 314 12509.60 115.53 54556.78 88888.00 2015-11-10 14:37:36.375 314 12509.58 115.55 54556.75 88888.00 2015-11-10 14:37:36.500 314 12509.58 115.47 54556.72 88888.00 2015-11-10 14:37:36.625 314 12509.52 115.45 54556.70 88888.00 2015-11-10 14:37:36.750 314 12509.45 115.45 54556.70 88888.00 2015-11-10 14:37:36.875 314 12509.38 115.42 54556.68 88888.00 2015-11-10 14:37:37.000 314 12509.30 115.45 54556.68 88888.00 2015-11-10 14:37:37.125 314 12509.25 115.45 54556.68 88888.00 2015-11-10 14:37:37.250 314 12509.17 115.42 54556.65 88888.00 2015-11-10 14:37:37.375 314 12509.15 115.45 54556.62 88888.00 2015-11-10 14:37:37.500 314 12509.12 115.47 54556.65 88888.00 2015-11-10 14:37:37.625 314 12509.02 115.45 54556.62 88888.00 2015-11-10 14:37:37.750 314 12509.00 115.42 54556.57 88888.00 2015-11-10 14:37:37.875 314 12509.05 115.40 54556.57 88888.00 2015-11-10 14:37:38.000 314 12509.05 115.38 54556.57 88888.00 2015-11-10 14:37:38.125 314 12508.92 115.35 54556.55 88888.00 2015-11-10 14:37:38.250 314 12508.85 115.40 54556.55 88888.00 2015-11-10 14:37:38.375 314 12508.85 115.40 54556.55 88888.00 2015-11-10 14:37:38.500 314 12508.77 115.35 54556.55 88888.00 2015-11-10 14:37:38.625 314 12508.70 115.33 54556.50 88888.00 2015-11-10 14:37:38.750 314 12508.55 115.30 54556.47 88888.00 2015-11-10 14:37:38.875 314 12508.45 115.30 54556.47 88888.00 2015-11-10 14:37:39.000 314 12508.48 115.30 54556.45 88888.00 2015-11-10 14:37:39.125 314 12508.48 115.30 54556.45 88888.00 2015-11-10 14:37:39.250 314 12508.38 115.28 54556.43 88888.00 2015-11-10 14:37:39.375 314 12508.33 115.28 54556.43 88888.00 2015-11-10 14:37:39.500 314 12508.30 115.28 54556.43 88888.00 2015-11-10 14:37:39.625 314 12508.23 115.25 54556.40 88888.00 2015-11-10 14:37:39.750 314 12508.23 115.22 54556.40 88888.00 2015-11-10 14:37:39.875 314 12508.15 115.28 54556.40 88888.00 2015-11-10 14:37:40.000 314 12508.05 115.30 54556.38 88888.00 2015-11-10 14:37:40.125 314 12507.92 115.30 54556.38 88888.00 2015-11-10 14:37:40.250 314 12507.83 115.28 54556.35 88888.00 2015-11-10 14:37:40.375 314 12507.83 115.25 54556.32 88888.00 2015-11-10 14:37:40.500 314 12507.80 115.22 54556.35 88888.00 2015-11-10 14:37:40.625 314 12507.75 115.22 54556.32 88888.00 2015-11-10 14:37:40.750 314 12507.65 115.20 54556.30 88888.00 2015-11-10 14:37:40.875 314 12507.58 115.20 54556.32 88888.00 2015-11-10 14:37:41.000 314 12507.45 115.22 54556.30 88888.00 2015-11-10 14:37:41.125 314 12507.35 115.25 54556.30 88888.00 2015-11-10 14:37:41.250 314 12507.27 115.22 54556.30 88888.00 2015-11-10 14:37:41.375 314 12507.27 115.22 54556.28 88888.00 2015-11-10 14:37:41.500 314 12507.15 115.20 54556.25 88888.00 2015-11-10 14:37:41.625 314 12507.00 115.20 54556.22 88888.00 2015-11-10 14:37:41.750 314 12506.92 115.20 54556.20 88888.00 2015-11-10 14:37:41.875 314 12506.92 115.17 54556.20 88888.00 2015-11-10 14:37:42.000 314 12506.85 115.20 54556.18 88888.00 2015-11-10 14:37:42.125 314 12506.75 115.17 54556.18 88888.00 2015-11-10 14:37:42.250 314 12506.67 115.20 54556.20 88888.00 2015-11-10 14:37:42.375 314 12506.70 115.20 54556.18 88888.00 2015-11-10 14:37:42.500 314 12506.60 115.22 54556.18 88888.00 2015-11-10 14:37:42.625 314 12506.45 115.20 54556.15 88888.00 2015-11-10 14:37:42.750 314 12506.35 115.22 54556.12 88888.00 2015-11-10 14:37:42.875 314 12506.33 115.20 54556.12 88888.00 2015-11-10 14:37:43.000 314 12506.23 115.17 54556.10 88888.00 2015-11-10 14:37:43.125 314 12506.20 115.20 54556.07 88888.00 2015-11-10 14:37:43.250 314 12506.10 115.17 54556.07 88888.00 2015-11-10 14:37:43.375 314 12506.10 115.20 54556.07 88888.00 2015-11-10 14:37:43.500 314 12506.00 115.20 54556.05 88888.00 2015-11-10 14:37:43.625 314 12505.92 115.22 54556.03 88888.00 2015-11-10 14:37:43.750 314 12505.92 115.22 54556.05 88888.00 2015-11-10 14:37:43.875 314 12505.83 115.20 54556.03 88888.00 2015-11-10 14:37:44.000 314 12505.75 115.20 54555.97 88888.00 2015-11-10 14:37:44.125 314 12505.65 115.20 54555.97 88888.00 2015-11-10 14:37:44.250 314 12505.50 115.22 54555.97 88888.00 2015-11-10 14:37:44.375 314 12505.38 115.28 54555.97 88888.00 2015-11-10 14:37:44.500 314 12505.30 115.28 54555.95 88888.00 2015-11-10 14:37:44.625 314 12505.23 115.30 54555.95 88888.00 2015-11-10 14:37:44.750 314 12505.20 115.30 54555.93 88888.00 2015-11-10 14:37:44.875 314 12505.12 115.28 54555.93 88888.00 2015-11-10 14:37:45.000 314 12505.05 115.28 54555.90 88888.00 2015-11-10 14:37:45.125 314 12505.02 115.33 54555.93 88888.00 2015-11-10 14:37:45.250 314 12504.88 115.30 54555.90 88888.00 2015-11-10 14:37:45.375 314 12504.80 115.30 54555.85 88888.00 2015-11-10 14:37:45.500 314 12504.80 115.30 54555.85 88888.00 2015-11-10 14:37:45.625 314 12504.75 115.33 54555.85 88888.00 2015-11-10 14:37:45.750 314 12504.62 115.35 54555.85 88888.00 2015-11-10 14:37:45.875 314 12504.58 115.35 54555.82 88888.00 2015-11-10 14:37:46.000 314 12504.50 115.38 54555.78 88888.00 2015-11-10 14:37:46.125 314 12504.38 115.42 54555.80 88888.00 2015-11-10 14:37:46.250 314 12504.23 115.42 54555.75 88888.00 2015-11-10 14:37:46.375 314 12504.20 115.47 54555.72 88888.00 2015-11-10 14:37:46.500 314 12504.15 115.53 54555.70 88888.00 2015-11-10 14:37:46.625 314 12504.08 115.53 54555.72 88888.00 2015-11-10 14:37:46.750 314 12503.98 115.55 54555.70 88888.00 2015-11-10 14:37:46.875 314 12503.80 115.55 54555.65 88888.00 2015-11-10 14:37:47.000 314 12503.60 115.58 54555.65 88888.00 2015-11-10 14:37:47.125 314 12503.58 115.58 54555.68 88888.00 2015-11-10 14:37:47.250 314 12503.50 115.58 54555.65 88888.00 2015-11-10 14:37:47.375 314 12503.48 115.62 54555.62 88888.00 2015-11-10 14:37:47.500 314 12503.42 115.67 54555.65 88888.00 2015-11-10 14:37:47.625 314 12503.33 115.65 54555.62 88888.00 2015-11-10 14:37:47.750 314 12503.23 115.67 54555.62 88888.00 2015-11-10 14:37:47.875 314 12503.15 115.70 54555.60 88888.00 2015-11-10 14:37:48.000 314 12503.12 115.70 54555.60 88888.00 2015-11-10 14:37:48.125 314 12503.00 115.75 54555.60 88888.00 2015-11-10 14:37:48.250 314 12502.92 115.80 54555.57 88888.00 2015-11-10 14:37:48.375 314 12502.88 115.85 54555.53 88888.00 2015-11-10 14:37:48.500 314 12502.85 115.88 54555.50 88888.00 2015-11-10 14:37:48.625 314 12502.73 115.90 54555.53 88888.00 2015-11-10 14:37:48.750 314 12502.62 115.92 54555.50 88888.00 2015-11-10 14:37:48.875 314 12502.58 115.92 54555.47 88888.00 2015-11-10 14:37:49.000 314 12502.52 115.92 54555.43 88888.00 2015-11-10 14:37:49.125 314 12502.40 115.95 54555.40 88888.00 2015-11-10 14:37:49.250 314 12502.27 116.00 54555.40 88888.00 2015-11-10 14:37:49.375 314 12502.25 116.03 54555.38 88888.00 2015-11-10 14:37:49.500 314 12502.17 116.10 54555.35 88888.00 2015-11-10 14:37:49.625 314 12502.08 116.12 54555.35 88888.00 2015-11-10 14:37:49.750 314 12501.98 116.12 54555.30 88888.00 2015-11-10 14:37:49.875 314 12501.92 116.20 54555.28 88888.00 2015-11-10 14:37:50.000 314 12501.85 116.28 54555.28 88888.00 2015-11-10 14:37:50.125 314 12501.77 116.28 54555.30 88888.00 2015-11-10 14:37:50.250 314 12501.65 116.30 54555.28 88888.00 2015-11-10 14:37:50.375 314 12501.60 116.38 54555.25 88888.00 2015-11-10 14:37:50.500 314 12501.58 116.40 54555.22 88888.00 2015-11-10 14:37:50.625 314 12501.58 116.42 54555.20 88888.00 2015-11-10 14:37:50.750 314 12501.55 116.45 54555.15 88888.00 2015-11-10 14:37:50.875 314 12501.50 116.45 54555.15 88888.00 2015-11-10 14:37:51.000 314 12501.38 116.45 54555.12 88888.00 2015-11-10 14:37:51.125 314 12501.27 116.50 54555.12 88888.00 2015-11-10 14:37:51.250 314 12501.15 116.55 54555.12 88888.00 2015-11-10 14:37:51.375 314 12501.12 116.58 54555.10 88888.00 2015-11-10 14:37:51.500 314 12501.10 116.60 54555.10 88888.00 2015-11-10 14:37:51.625 314 12501.02 116.65 54555.05 88888.00 2015-11-10 14:37:51.750 314 12500.92 116.67 54555.03 88888.00 2015-11-10 14:37:51.875 314 12500.88 116.65 54554.97 88888.00 2015-11-10 14:37:52.000 314 12500.92 116.62 54554.97 88888.00 2015-11-10 14:37:52.125 314 12500.88 116.70 54555.00 88888.00 2015-11-10 14:37:52.250 314 12500.73 116.70 54554.95 88888.00 2015-11-10 14:37:52.375 314 12500.65 116.78 54554.95 88888.00 2015-11-10 14:37:52.500 314 12500.58 116.85 54554.95 88888.00 2015-11-10 14:37:52.625 314 12500.52 116.88 54554.90 88888.00 2015-11-10 14:37:52.750 314 12500.50 116.92 54554.90 88888.00 2015-11-10 14:37:52.875 314 12500.42 116.95 54554.88 88888.00 2015-11-10 14:37:53.000 314 12500.38 116.97 54554.85 88888.00 2015-11-10 14:37:53.125 314 12500.27 117.03 54554.85 88888.00 2015-11-10 14:37:53.250 314 12500.23 117.05 54554.82 88888.00 2015-11-10 14:37:53.375 314 12500.20 117.05 54554.80 88888.00 2015-11-10 14:37:53.500 314 12500.17 117.10 54554.75 88888.00 2015-11-10 14:37:53.625 314 12500.12 117.17 54554.75 88888.00 2015-11-10 14:37:53.750 314 12500.08 117.25 54554.72 88888.00 2015-11-10 14:37:53.875 314 12500.02 117.28 54554.70 88888.00 2015-11-10 14:37:54.000 314 12500.00 117.30 54554.68 88888.00 2015-11-10 14:37:54.125 314 12499.98 117.33 54554.65 88888.00 2015-11-10 14:37:54.250 314 12499.88 117.38 54554.62 88888.00 2015-11-10 14:37:54.375 314 12499.83 117.50 54554.62 88888.00 2015-11-10 14:37:54.500 314 12499.80 117.55 54554.60 88888.00 2015-11-10 14:37:54.625 314 12499.73 117.58 54554.55 88888.00 2015-11-10 14:37:54.750 314 12499.70 117.62 54554.53 88888.00 2015-11-10 14:37:54.875 314 12499.67 117.65 54554.50 88888.00 2015-11-10 14:37:55.000 314 12499.55 117.70 54554.47 88888.00 2015-11-10 14:37:55.125 314 12499.52 117.75 54554.47 88888.00 2015-11-10 14:37:55.250 314 12499.52 117.80 54554.47 88888.00 2015-11-10 14:37:55.375 314 12499.50 117.85 54554.45 88888.00 2015-11-10 14:37:55.500 314 12499.40 117.90 54554.40 88888.00 2015-11-10 14:37:55.625 314 12499.33 117.95 54554.38 88888.00 2015-11-10 14:37:55.750 314 12499.30 118.00 54554.38 88888.00 2015-11-10 14:37:55.875 314 12499.27 118.03 54554.38 88888.00 2015-11-10 14:37:56.000 314 12499.23 118.05 54554.32 88888.00 2015-11-10 14:37:56.125 314 12499.15 118.10 54554.28 88888.00 2015-11-10 14:37:56.250 314 12499.08 118.12 54554.25 88888.00 2015-11-10 14:37:56.375 314 12499.08 118.22 54554.22 88888.00 2015-11-10 14:37:56.500 314 12499.12 118.30 54554.20 88888.00 2015-11-10 14:37:56.625 314 12499.10 118.33 54554.20 88888.00 2015-11-10 14:37:56.750 314 12498.98 118.35 54554.18 88888.00 2015-11-10 14:37:56.875 314 12498.88 118.35 54554.15 88888.00 2015-11-10 14:37:57.000 314 12498.90 118.40 54554.12 88888.00 2015-11-10 14:37:57.125 314 12498.92 118.47 54554.07 88888.00 2015-11-10 14:37:57.250 314 12498.90 118.53 54554.03 88888.00 2015-11-10 14:37:57.375 314 12498.77 118.58 54554.00 88888.00 2015-11-10 14:37:57.500 314 12498.75 118.62 54554.00 88888.00 2015-11-10 14:37:57.625 314 12498.75 118.67 54553.95 88888.00 2015-11-10 14:37:57.750 314 12498.75 118.70 54553.95 88888.00 2015-11-10 14:37:57.875 314 12498.73 118.75 54553.93 88888.00 2015-11-10 14:37:58.000 314 12498.67 118.83 54553.88 88888.00 2015-11-10 14:37:58.125 314 12498.67 118.85 54553.82 88888.00 2015-11-10 14:37:58.250 314 12498.65 118.85 54553.80 88888.00 2015-11-10 14:37:58.375 314 12498.65 118.90 54553.80 88888.00 2015-11-10 14:37:58.500 314 12498.55 118.97 54553.78 88888.00 2015-11-10 14:37:58.625 314 12498.52 119.05 54553.72 88888.00 2015-11-10 14:37:58.750 314 12498.48 119.10 54553.70 88888.00 2015-11-10 14:37:58.875 314 12498.40 119.15 54553.68 88888.00 2015-11-10 14:37:59.000 314 12498.38 119.17 54553.62 88888.00 2015-11-10 14:37:59.125 314 12498.40 119.20 54553.62 88888.00 2015-11-10 14:37:59.250 314 12498.35 119.22 54553.57 88888.00 2015-11-10 14:37:59.375 314 12498.35 119.28 54553.55 88888.00 2015-11-10 14:37:59.500 314 12498.35 119.28 54553.53 88888.00 2015-11-10 14:37:59.625 314 12498.33 119.30 54553.47 88888.00 2015-11-10 14:37:59.750 314 12498.30 119.35 54553.47 88888.00 2015-11-10 14:37:59.875 314 12498.25 119.38 54553.45 88888.00 2015-11-10 14:38:00.000 314 12498.20 119.42 54553.45 88888.00 2015-11-10 14:38:00.125 314 12498.23 119.45 54553.40 88888.00 2015-11-10 14:38:00.250 314 12498.27 119.50 54553.38 88888.00 2015-11-10 14:38:00.375 314 12498.30 119.53 54553.35 88888.00 2015-11-10 14:38:00.500 314 12498.27 119.58 54553.30 88888.00 2015-11-10 14:38:00.625 314 12498.17 119.62 54553.28 88888.00 2015-11-10 14:38:00.750 314 12498.17 119.65 54553.25 88888.00 2015-11-10 14:38:00.875 314 12498.17 119.65 54553.22 88888.00 2015-11-10 14:38:01.000 314 12498.20 119.67 54553.20 88888.00 2015-11-10 14:38:01.125 314 12498.10 119.72 54553.20 88888.00 2015-11-10 14:38:01.250 314 12498.10 119.78 54553.15 88888.00 2015-11-10 14:38:01.375 314 12498.17 119.83 54553.10 88888.00 2015-11-10 14:38:01.500 314 12498.17 119.85 54553.07 88888.00 2015-11-10 14:38:01.625 314 12498.17 119.88 54553.05 88888.00 2015-11-10 14:38:01.750 314 12498.17 119.92 54553.03 88888.00 2015-11-10 14:38:01.875 314 12498.17 119.95 54553.00 88888.00 2015-11-10 14:38:02.000 314 12498.23 119.95 54552.95 88888.00 2015-11-10 14:38:02.125 314 12498.17 119.97 54552.93 88888.00 2015-11-10 14:38:02.250 314 12498.15 120.00 54552.90 88888.00 2015-11-10 14:38:02.375 314 12498.12 120.05 54552.88 88888.00 2015-11-10 14:38:02.500 314 12498.15 120.12 54552.88 88888.00 2015-11-10 14:38:02.625 314 12498.17 120.17 54552.82 88888.00 2015-11-10 14:38:02.750 314 12498.12 120.17 54552.78 88888.00 2015-11-10 14:38:02.875 314 12498.15 120.17 54552.75 88888.00 2015-11-10 14:38:03.000 314 12498.23 120.17 54552.72 88888.00 2015-11-10 14:38:03.125 314 12498.25 120.20 54552.70 88888.00 2015-11-10 14:38:03.250 314 12498.20 120.25 54552.65 88888.00 2015-11-10 14:38:03.375 314 12498.23 120.28 54552.60 88888.00 2015-11-10 14:38:03.500 314 12498.25 120.30 54552.57 88888.00 2015-11-10 14:38:03.625 314 12498.25 120.30 54552.55 88888.00 2015-11-10 14:38:03.750 314 12498.23 120.30 54552.50 88888.00 2015-11-10 14:38:03.875 314 12498.25 120.30 54552.45 88888.00 2015-11-10 14:38:04.000 314 12498.27 120.38 54552.45 88888.00 2015-11-10 14:38:04.125 314 12498.25 120.45 54552.45 88888.00 2015-11-10 14:38:04.250 314 12498.23 120.42 54552.40 88888.00 2015-11-10 14:38:04.375 314 12498.27 120.45 54552.35 88888.00 2015-11-10 14:38:04.500 314 12498.27 120.47 54552.32 88888.00 2015-11-10 14:38:04.625 314 12498.35 120.47 54552.30 88888.00 2015-11-10 14:38:04.750 314 12498.38 120.55 54552.25 88888.00 2015-11-10 14:38:04.875 314 12498.38 120.62 54552.22 88888.00 2015-11-10 14:38:05.000 314 12498.40 120.65 54552.20 88888.00 2015-11-10 14:38:05.125 314 12498.42 120.67 54552.15 88888.00 2015-11-10 14:38:05.250 314 12498.40 120.67 54552.12 88888.00 2015-11-10 14:38:05.375 314 12498.42 120.70 54552.10 88888.00 2015-11-10 14:38:05.500 314 12498.40 120.72 54552.05 88888.00 2015-11-10 14:38:05.625 314 12498.48 120.72 54552.05 88888.00 2015-11-10 14:38:05.750 314 12498.52 120.75 54552.00 88888.00 2015-11-10 14:38:05.875 314 12498.52 120.83 54551.95 88888.00 2015-11-10 14:38:06.000 314 12498.52 120.83 54551.90 88888.00 2015-11-10 14:38:06.125 314 12498.52 120.85 54551.90 88888.00 2015-11-10 14:38:06.250 314 12498.52 120.85 54551.85 88888.00 2015-11-10 14:38:06.375 314 12498.52 120.88 54551.82 88888.00 2015-11-10 14:38:06.500 314 12498.58 120.90 54551.80 88888.00 2015-11-10 14:38:06.625 314 12498.60 120.90 54551.78 88888.00 2015-11-10 14:38:06.750 314 12498.60 120.95 54551.75 88888.00 2015-11-10 14:38:06.875 314 12498.58 120.97 54551.72 88888.00 2015-11-10 14:38:07.000 314 12498.55 121.00 54551.62 88888.00 2015-11-10 14:38:07.125 314 12498.58 121.00 54551.60 88888.00 2015-11-10 14:38:07.250 314 12498.60 121.00 54551.62 88888.00 2015-11-10 14:38:07.375 314 12498.65 121.00 54551.57 88888.00 2015-11-10 14:38:07.500 314 12498.65 121.03 54551.57 88888.00 2015-11-10 14:38:07.625 314 12498.65 121.03 54551.53 88888.00 2015-11-10 14:38:07.750 314 12498.67 121.05 54551.50 88888.00 2015-11-10 14:38:07.875 314 12498.70 121.03 54551.50 88888.00 2015-11-10 14:38:08.000 314 12498.75 121.05 54551.45 88888.00 2015-11-10 14:38:08.125 314 12498.75 121.05 54551.40 88888.00 2015-11-10 14:38:08.250 314 12498.73 121.05 54551.35 88888.00 2015-11-10 14:38:08.375 314 12498.80 121.05 54551.32 88888.00 2015-11-10 14:38:08.500 314 12498.88 121.10 54551.30 88888.00 2015-11-10 14:38:08.625 314 12498.92 121.12 54551.30 88888.00 2015-11-10 14:38:08.750 314 12498.92 121.12 54551.28 88888.00 2015-11-10 14:38:08.875 314 12498.88 121.12 54551.22 88888.00 2015-11-10 14:38:09.000 314 12498.98 121.15 54551.20 88888.00 2015-11-10 14:38:09.125 314 12498.98 121.15 54551.18 88888.00 2015-11-10 14:38:09.250 314 12498.95 121.15 54551.15 88888.00 2015-11-10 14:38:09.375 314 12498.98 121.15 54551.12 88888.00 2015-11-10 14:38:09.500 314 12499.10 121.20 54551.10 88888.00 2015-11-10 14:38:09.625 314 12499.15 121.22 54551.07 88888.00 2015-11-10 14:38:09.750 314 12499.15 121.20 54551.03 88888.00 2015-11-10 14:38:09.875 314 12499.15 121.25 54551.00 88888.00 2015-11-10 14:38:10.000 314 12499.17 121.22 54550.97 88888.00 2015-11-10 14:38:10.125 314 12499.20 121.20 54550.95 88888.00 2015-11-10 14:38:10.250 314 12499.17 121.17 54550.95 88888.00 2015-11-10 14:38:10.375 314 12499.25 121.22 54550.93 88888.00 2015-11-10 14:38:10.500 314 12499.27 121.25 54550.88 88888.00 2015-11-10 14:38:10.625 314 12499.35 121.28 54550.82 88888.00 2015-11-10 14:38:10.750 314 12499.40 121.25 54550.82 88888.00 2015-11-10 14:38:10.875 314 12499.42 121.22 54550.78 88888.00 2015-11-10 14:38:11.000 314 12499.45 121.20 54550.70 88888.00 2015-11-10 14:38:11.125 314 12499.48 121.25 54550.70 88888.00 2015-11-10 14:38:11.250 314 12499.48 121.22 54550.65 88888.00 2015-11-10 14:38:11.375 314 12499.55 121.22 54550.65 88888.00 2015-11-10 14:38:11.500 314 12499.58 121.17 54550.62 88888.00 2015-11-10 14:38:11.625 314 12499.58 121.20 54550.62 88888.00 2015-11-10 14:38:11.750 314 12499.60 121.17 54550.60 88888.00 2015-11-10 14:38:11.875 314 12499.70 121.17 54550.57 88888.00 2015-11-10 14:38:12.000 314 12499.83 121.17 54550.55 88888.00 2015-11-10 14:38:12.125 314 12499.88 121.20 54550.50 88888.00 2015-11-10 14:38:12.250 314 12499.77 121.15 54550.50 88888.00 2015-11-10 14:38:12.375 314 12499.83 121.17 54550.45 88888.00 2015-11-10 14:38:12.500 314 12499.88 121.17 54550.45 88888.00 2015-11-10 14:38:12.625 314 12499.88 121.17 54550.45 88888.00 2015-11-10 14:38:12.750 314 12499.85 121.17 54550.43 88888.00 2015-11-10 14:38:12.875 314 12499.92 121.17 54550.38 88888.00 2015-11-10 14:38:13.000 314 12499.95 121.15 54550.35 88888.00 2015-11-10 14:38:13.125 314 12499.98 121.15 54550.32 88888.00 2015-11-10 14:38:13.250 314 12500.02 121.10 54550.25 88888.00 2015-11-10 14:38:13.375 314 12500.10 121.10 54550.25 88888.00 2015-11-10 14:38:13.500 314 12500.05 121.12 54550.20 88888.00 2015-11-10 14:38:13.625 314 12500.05 121.12 54550.20 88888.00 2015-11-10 14:38:13.750 314 12500.12 121.15 54550.18 88888.00 2015-11-10 14:38:13.875 314 12500.20 121.17 54550.15 88888.00 2015-11-10 14:38:14.000 314 12500.15 121.15 54550.10 88888.00 2015-11-10 14:38:14.125 314 12500.15 121.20 54550.10 88888.00 2015-11-10 14:38:14.250 314 12500.27 121.20 54550.07 88888.00 2015-11-10 14:38:14.375 314 12500.38 121.17 54550.05 88888.00 2015-11-10 14:38:14.500 314 12500.40 121.17 54550.00 88888.00 2015-11-10 14:38:14.625 314 12500.45 121.17 54550.00 88888.00 2015-11-10 14:38:14.750 314 12500.48 121.20 54549.95 88888.00 2015-11-10 14:38:14.875 314 12500.58 121.15 54549.93 88888.00 2015-11-10 14:38:15.000 314 12500.58 121.15 54549.85 88888.00 2015-11-10 14:38:15.125 314 12500.58 121.17 54549.88 88888.00 2015-11-10 14:38:15.250 314 12500.55 121.15 54549.85 88888.00 2015-11-10 14:38:15.375 314 12500.60 121.15 54549.82 88888.00 2015-11-10 14:38:15.500 314 12500.65 121.12 54549.80 88888.00 2015-11-10 14:38:15.625 314 12500.75 121.12 54549.75 88888.00 2015-11-10 14:38:15.750 314 12500.77 121.10 54549.75 88888.00 2015-11-10 14:38:15.875 314 12500.77 121.10 54549.72 88888.00 2015-11-10 14:38:16.000 314 12500.75 121.10 54549.68 88888.00 2015-11-10 14:38:16.125 314 12500.77 121.08 54549.65 88888.00 2015-11-10 14:38:16.250 314 12500.83 121.10 54549.65 88888.00 2015-11-10 14:38:16.375 314 12500.90 121.10 54549.62 88888.00 2015-11-10 14:38:16.500 314 12500.98 121.10 54549.60 88888.00 2015-11-10 14:38:16.625 314 12500.92 121.08 54549.60 88888.00 2015-11-10 14:38:16.750 314 12500.88 121.08 54549.57 88888.00 2015-11-10 14:38:16.875 314 12500.90 121.08 54549.55 88888.00 2015-11-10 14:38:17.000 314 12501.05 121.05 54549.53 88888.00 2015-11-10 14:38:17.125 314 12501.08 121.05 54549.50 88888.00 2015-11-10 14:38:17.250 314 12501.05 121.08 54549.50 88888.00 2015-11-10 14:38:17.375 314 12501.17 121.10 54549.45 88888.00 2015-11-10 14:38:17.500 314 12501.20 121.15 54549.43 88888.00 2015-11-10 14:38:17.625 314 12501.25 121.12 54549.40 88888.00 2015-11-10 14:38:17.750 314 12501.30 121.12 54549.35 88888.00 2015-11-10 14:38:17.875 314 12501.27 121.12 54549.32 88888.00 2015-11-10 14:38:18.000 314 12501.30 121.17 54549.30 88888.00 2015-11-10 14:38:18.125 314 12501.38 121.17 54549.32 88888.00 2015-11-10 14:38:18.250 314 12501.45 121.17 54549.28 88888.00 2015-11-10 14:38:18.375 314 12501.58 121.15 54549.28 88888.00 2015-11-10 14:38:18.500 314 12501.52 121.15 54549.20 88888.00 2015-11-10 14:38:18.625 314 12501.48 121.15 54549.18 88888.00 2015-11-10 14:38:18.750 314 12501.48 121.15 54549.15 88888.00 2015-11-10 14:38:18.875 314 12501.50 121.17 54549.15 88888.00 2015-11-10 14:38:19.000 314 12501.52 121.20 54549.12 88888.00 2015-11-10 14:38:19.125 314 12501.58 121.17 54549.07 88888.00 2015-11-10 14:38:19.250 314 12501.65 121.12 54549.05 88888.00 2015-11-10 14:38:19.375 314 12501.70 121.15 54549.03 88888.00 2015-11-10 14:38:19.500 314 12501.77 121.17 54549.00 88888.00 2015-11-10 14:38:19.625 314 12501.88 121.20 54548.97 88888.00 2015-11-10 14:38:19.750 314 12501.95 121.17 54548.97 88888.00 2015-11-10 14:38:19.875 314 12501.90 121.17 54548.97 88888.00 2015-11-10 14:38:20.000 314 12501.85 121.15 54548.97 88888.00 2015-11-10 14:38:20.125 314 12501.85 121.10 54548.95 88888.00 2015-11-10 14:38:20.250 314 12501.88 121.08 54548.88 88888.00 2015-11-10 14:38:20.375 314 12501.92 121.08 54548.88 88888.00 2015-11-10 14:38:20.500 314 12501.98 121.08 54548.85 88888.00 2015-11-10 14:38:20.625 314 12501.95 121.08 54548.85 88888.00 2015-11-10 14:38:20.750 314 12501.95 121.08 54548.85 88888.00 2015-11-10 14:38:20.875 314 12502.00 121.05 54548.80 88888.00 2015-11-10 14:38:21.000 314 12502.12 121.00 54548.75 88888.00 2015-11-10 14:38:21.125 314 12502.15 121.00 54548.78 88888.00 2015-11-10 14:38:21.250 314 12502.08 120.97 54548.78 88888.00 2015-11-10 14:38:21.375 314 12502.12 120.95 54548.72 88888.00 2015-11-10 14:38:21.500 314 12502.17 120.92 54548.72 88888.00 2015-11-10 14:38:21.625 314 12502.25 120.92 54548.72 88888.00 2015-11-10 14:38:21.750 314 12502.27 120.95 54548.70 88888.00 2015-11-10 14:38:21.875 314 12502.33 120.88 54548.65 88888.00 2015-11-10 14:38:22.000 314 12502.33 120.85 54548.62 88888.00 2015-11-10 14:38:22.125 314 12502.30 120.85 54548.60 88888.00 2015-11-10 14:38:22.250 314 12502.25 120.88 54548.57 88888.00 2015-11-10 14:38:22.375 314 12502.25 120.88 54548.60 88888.00 2015-11-10 14:38:22.500 314 12502.33 120.90 54548.55 88888.00 2015-11-10 14:38:22.625 314 12502.40 120.92 54548.50 88888.00 2015-11-10 14:38:22.750 314 12502.45 120.92 54548.50 88888.00 2015-11-10 14:38:22.875 314 12502.45 120.90 54548.53 88888.00 2015-11-10 14:38:23.000 314 12502.45 120.88 54548.50 88888.00 2015-11-10 14:38:23.125 314 12502.42 120.88 54548.47 88888.00 2015-11-10 14:38:23.250 314 12502.38 120.85 54548.50 88888.00 2015-11-10 14:38:23.375 314 12502.42 120.88 54548.45 88888.00 2015-11-10 14:38:23.500 314 12502.52 120.92 54548.43 88888.00 2015-11-10 14:38:23.625 314 12502.58 120.90 54548.43 88888.00 2015-11-10 14:38:23.750 314 12502.58 120.90 54548.40 88888.00 2015-11-10 14:38:23.875 314 12502.55 120.90 54548.38 88888.00 2015-11-10 14:38:24.000 314 12502.60 120.90 54548.35 88888.00 2015-11-10 14:38:24.125 314 12502.65 120.92 54548.38 88888.00 2015-11-10 14:38:24.250 314 12502.58 120.90 54548.35 88888.00 2015-11-10 14:38:24.375 314 12502.58 120.90 54548.32 88888.00 2015-11-10 14:38:24.500 314 12502.58 120.88 54548.30 88888.00 2015-11-10 14:38:24.625 314 12502.58 120.88 54548.28 88888.00 2015-11-10 14:38:24.750 314 12502.60 120.90 54548.28 88888.00 2015-11-10 14:38:24.875 314 12502.62 120.90 54548.25 88888.00 2015-11-10 14:38:25.000 314 12502.70 120.90 54548.20 88888.00 2015-11-10 14:38:25.125 314 12502.75 120.90 54548.22 88888.00 2015-11-10 14:38:25.250 314 12502.77 120.85 54548.20 88888.00 2015-11-10 14:38:25.375 314 12502.75 120.83 54548.15 88888.00 2015-11-10 14:38:25.500 314 12502.75 120.83 54548.12 88888.00 2015-11-10 14:38:25.625 314 12502.80 120.85 54548.12 88888.00 2015-11-10 14:38:25.750 314 12502.85 120.85 54548.12 88888.00 2015-11-10 14:38:25.875 314 12502.77 120.83 54548.12 88888.00 2015-11-10 14:38:26.000 314 12502.80 120.80 54548.07 88888.00 2015-11-10 14:38:26.125 314 12502.90 120.78 54548.07 88888.00 2015-11-10 14:38:26.250 314 12502.88 120.75 54548.07 88888.00 2015-11-10 14:38:26.375 314 12502.92 120.75 54548.05 88888.00 2015-11-10 14:38:26.500 314 12502.95 120.78 54548.05 88888.00 2015-11-10 14:38:26.625 314 12503.00 120.78 54548.03 88888.00 2015-11-10 14:38:26.750 314 12503.00 120.72 54547.97 88888.00 2015-11-10 14:38:26.875 314 12503.00 120.70 54547.95 88888.00 2015-11-10 14:38:27.000 314 12503.00 120.67 54547.97 88888.00 2015-11-10 14:38:27.125 314 12503.05 120.67 54548.00 88888.00 2015-11-10 14:38:27.250 314 12503.02 120.67 54548.00 88888.00 2015-11-10 14:38:27.375 314 12503.08 120.67 54548.00 88888.00 2015-11-10 14:38:27.500 314 12503.02 120.65 54547.97 88888.00 2015-11-10 14:38:27.625 314 12503.02 120.62 54547.97 88888.00 2015-11-10 14:38:27.750 314 12503.15 120.65 54547.97 88888.00 2015-11-10 14:38:27.875 314 12503.20 120.67 54547.97 88888.00 2015-11-10 14:38:28.000 314 12503.20 120.67 54547.95 88888.00 2015-11-10 14:38:28.125 314 12503.17 120.65 54547.95 88888.00 2015-11-10 14:38:28.250 314 12503.17 120.60 54547.95 88888.00 2015-11-10 14:38:28.375 314 12503.17 120.65 54547.93 88888.00 2015-11-10 14:38:28.500 314 12503.20 120.67 54547.90 88888.00 2015-11-10 14:38:28.625 314 12503.25 120.67 54547.90 88888.00 2015-11-10 14:38:28.750 314 12503.23 120.70 54547.88 88888.00 2015-11-10 14:38:28.875 314 12503.15 120.70 54547.88 88888.00 2015-11-10 14:38:29.000 314 12503.20 120.72 54547.85 88888.00 2015-11-10 14:38:29.125 314 12503.25 120.83 54547.88 88888.00 2015-11-10 14:38:29.250 314 12503.30 120.83 54547.88 88888.00 2015-11-10 14:38:29.375 314 12503.33 120.78 54547.88 88888.00 2015-11-10 14:38:29.500 314 12503.30 120.78 54547.85 88888.00 2015-11-10 14:38:29.625 314 12503.30 120.80 54547.82 88888.00 2015-11-10 14:38:29.750 314 12503.25 120.80 54547.80 88888.00 2015-11-10 14:38:29.875 314 12503.27 120.83 54547.82 88888.00 2015-11-10 14:38:30.000 314 12503.27 120.80 54547.85 88888.00 2015-11-10 14:38:30.125 314 12503.25 120.83 54547.85 88888.00 2015-11-10 14:38:30.250 314 12503.15 120.83 54547.82 88888.00 2015-11-10 14:38:30.375 314 12503.15 120.88 54547.82 88888.00 2015-11-10 14:38:30.500 314 12503.12 120.92 54547.82 88888.00 2015-11-10 14:38:30.625 314 12503.12 120.92 54547.80 88888.00 2015-11-10 14:38:30.750 314 12503.10 120.95 54547.80 88888.00 2015-11-10 14:38:30.875 314 12503.10 120.92 54547.80 88888.00 2015-11-10 14:38:31.000 314 12503.12 120.95 54547.80 88888.00 2015-11-10 14:38:31.125 314 12503.10 120.88 54547.80 88888.00 2015-11-10 14:38:31.250 314 12503.05 120.83 54547.82 88888.00 2015-11-10 14:38:31.375 314 12503.05 120.85 54547.80 88888.00 2015-11-10 14:38:31.500 314 12502.98 120.85 54547.82 88888.00 2015-11-10 14:38:31.625 314 12503.02 120.88 54547.82 88888.00 2015-11-10 14:38:31.750 314 12503.00 120.85 54547.82 88888.00 2015-11-10 14:38:31.875 314 12502.98 120.85 54547.85 88888.00 2015-11-10 14:38:32.000 314 12502.92 120.83 54547.82 88888.00 2015-11-10 14:38:32.125 314 12502.88 120.78 54547.82 88888.00 2015-11-10 14:38:32.250 314 12502.83 120.75 54547.80 88888.00 2015-11-10 14:38:32.375 314 12502.85 120.75 54547.82 88888.00 2015-11-10 14:38:32.500 314 12502.83 120.78 54547.82 88888.00 2015-11-10 14:38:32.625 314 12502.75 120.75 54547.78 88888.00 2015-11-10 14:38:32.750 314 12502.65 120.67 54547.80 88888.00 2015-11-10 14:38:32.875 314 12502.52 120.62 54547.82 88888.00 2015-11-10 14:38:33.000 314 12502.50 120.60 54547.82 88888.00 2015-11-10 14:38:33.125 314 12502.52 120.62 54547.82 88888.00 2015-11-10 14:38:33.250 314 12502.55 120.58 54547.82 88888.00 2015-11-10 14:38:33.375 314 12502.55 120.58 54547.85 88888.00 2015-11-10 14:38:33.500 314 12502.52 120.53 54547.85 88888.00 2015-11-10 14:38:33.625 314 12502.45 120.50 54547.85 88888.00 2015-11-10 14:38:33.750 314 12502.48 120.50 54547.85 88888.00 2015-11-10 14:38:33.875 314 12502.45 120.45 54547.88 88888.00 2015-11-10 14:38:34.000 314 12502.38 120.35 54547.88 88888.00 2015-11-10 14:38:34.125 314 12502.38 120.30 54547.88 88888.00 2015-11-10 14:38:34.250 314 12502.33 120.22 54547.88 88888.00 2015-11-10 14:38:34.375 314 12502.33 120.15 54547.88 88888.00 2015-11-10 14:38:34.500 314 12502.27 120.12 54547.90 88888.00 2015-11-10 14:38:34.625 314 12502.15 120.08 54547.93 88888.00 2015-11-10 14:38:34.750 314 12502.10 120.00 54547.93 88888.00 2015-11-10 14:38:34.875 314 12502.08 119.92 54547.93 88888.00 2015-11-10 14:38:35.000 314 12502.02 119.88 54547.90 88888.00 2015-11-10 14:38:35.125 314 12501.98 119.88 54547.93 88888.00 2015-11-10 14:38:35.250 314 12501.92 119.83 54547.93 88888.00 2015-11-10 14:38:35.375 314 12501.90 119.80 54547.93 88888.00 2015-11-10 14:38:35.500 314 12501.88 119.78 54547.95 88888.00 2015-11-10 14:38:35.625 314 12501.77 119.75 54547.95 88888.00 2015-11-10 14:38:35.750 314 12501.77 119.72 54547.97 88888.00 2015-11-10 14:38:35.875 314 12501.73 119.70 54547.97 88888.00 2015-11-10 14:38:36.000 314 12501.67 119.67 54547.97 88888.00 2015-11-10 14:38:36.125 314 12501.65 119.67 54547.97 88888.00 2015-11-10 14:38:36.250 314 12501.62 119.60 54547.97 88888.00 2015-11-10 14:38:36.375 314 12501.62 119.58 54547.95 88888.00 2015-11-10 14:38:36.500 314 12501.55 119.58 54547.97 88888.00 2015-11-10 14:38:36.625 314 12501.52 119.55 54548.00 88888.00 2015-11-10 14:38:36.750 314 12501.45 119.55 54548.00 88888.00 2015-11-10 14:38:36.875 314 12501.38 119.55 54548.00 88888.00 2015-11-10 14:38:37.000 314 12501.35 119.58 54548.03 88888.00 2015-11-10 14:38:37.125 314 12501.38 119.58 54548.03 88888.00 2015-11-10 14:38:37.250 314 12501.30 119.55 54548.00 88888.00 2015-11-10 14:38:37.375 314 12501.27 119.53 54548.03 88888.00 2015-11-10 14:38:37.500 314 12501.23 119.53 54548.03 88888.00 2015-11-10 14:38:37.625 314 12501.17 119.53 54548.05 88888.00 2015-11-10 14:38:37.750 314 12501.17 119.53 54548.05 88888.00 2015-11-10 14:38:37.875 314 12501.12 119.45 54548.07 88888.00 2015-11-10 14:38:38.000 314 12501.00 119.45 54548.05 88888.00 2015-11-10 14:38:38.125 314 12500.92 119.47 54548.07 88888.00 2015-11-10 14:38:38.250 314 12500.90 119.45 54548.10 88888.00 2015-11-10 14:38:38.375 314 12500.90 119.45 54548.10 88888.00 2015-11-10 14:38:38.500 314 12500.90 119.45 54548.10 88888.00 2015-11-10 14:38:38.625 314 12500.83 119.40 54548.07 88888.00 2015-11-10 14:38:38.750 314 12500.80 119.42 54548.10 88888.00 2015-11-10 14:38:38.875 314 12500.75 119.45 54548.07 88888.00 2015-11-10 14:38:39.000 314 12500.73 119.50 54548.10 88888.00 2015-11-10 14:38:39.125 314 12500.73 119.47 54548.10 88888.00 2015-11-10 14:38:39.250 314 12500.67 119.47 54548.12 88888.00 2015-11-10 14:38:39.375 314 12500.65 119.47 54548.12 88888.00 2015-11-10 14:38:39.500 314 12500.58 119.50 54548.10 88888.00 2015-11-10 14:38:39.625 314 12500.50 119.50 54548.10 88888.00 2015-11-10 14:38:39.750 314 12500.42 119.53 54548.12 88888.00 2015-11-10 14:38:39.875 314 12500.42 119.53 54548.12 88888.00 2015-11-10 14:38:40.000 314 12500.38 119.55 54548.15 88888.00 2015-11-10 14:38:40.125 314 12500.35 119.60 54548.15 88888.00 2015-11-10 14:38:40.250 314 12500.38 119.60 54548.18 88888.00 2015-11-10 14:38:40.375 314 12500.38 119.58 54548.18 88888.00 2015-11-10 14:38:40.500 314 12500.27 119.60 54548.15 88888.00 2015-11-10 14:38:40.625 314 12500.23 119.60 54548.15 88888.00 2015-11-10 14:38:40.750 314 12500.20 119.60 54548.15 88888.00 2015-11-10 14:38:40.875 314 12500.15 119.58 54548.18 88888.00 2015-11-10 14:38:41.000 314 12500.12 119.58 54548.15 88888.00 2015-11-10 14:38:41.125 314 12500.15 119.60 54548.15 88888.00 2015-11-10 14:38:41.250 314 12500.10 119.62 54548.18 88888.00 2015-11-10 14:38:41.375 314 12500.12 119.62 54548.18 88888.00 2015-11-10 14:38:41.500 314 12500.12 119.62 54548.15 88888.00 2015-11-10 14:38:41.625 314 12500.15 119.65 54548.18 88888.00 2015-11-10 14:38:41.750 314 12500.12 119.65 54548.18 88888.00 2015-11-10 14:38:41.875 314 12500.12 119.65 54548.18 88888.00 2015-11-10 14:38:42.000 314 12500.12 119.65 54548.18 88888.00 2015-11-10 14:38:42.125 314 12499.98 119.65 54548.20 88888.00 2015-11-10 14:38:42.250 314 12499.88 119.60 54548.18 88888.00 2015-11-10 14:38:42.375 314 12499.88 119.62 54548.20 88888.00 2015-11-10 14:38:42.500 314 12499.90 119.60 54548.20 88888.00 2015-11-10 14:38:42.625 314 12499.92 119.55 54548.18 88888.00 2015-11-10 14:38:42.750 314 12499.90 119.60 54548.18 88888.00 2015-11-10 14:38:42.875 314 12499.88 119.58 54548.18 88888.00 2015-11-10 14:38:43.000 314 12499.83 119.55 54548.18 88888.00 2015-11-10 14:38:43.125 314 12499.83 119.58 54548.18 88888.00 2015-11-10 14:38:43.250 314 12499.88 119.55 54548.18 88888.00 2015-11-10 14:38:43.375 314 12499.92 119.55 54548.18 88888.00 2015-11-10 14:38:43.500 314 12499.85 119.58 54548.20 88888.00 2015-11-10 14:38:43.625 314 12499.77 119.58 54548.18 88888.00 2015-11-10 14:38:43.750 314 12499.70 119.58 54548.18 88888.00 2015-11-10 14:38:43.875 314 12499.65 119.62 54548.18 88888.00 2015-11-10 14:38:44.000 314 12499.65 119.60 54548.18 88888.00 2015-11-10 14:38:44.125 314 12499.60 119.60 54548.22 88888.00 2015-11-10 14:38:44.250 314 12499.50 119.58 54548.20 88888.00 2015-11-10 14:38:44.375 314 12499.42 119.55 54548.18 88888.00 2015-11-10 14:38:44.500 314 12499.38 119.55 54548.15 88888.00 2015-11-10 14:38:44.625 314 12499.40 119.58 54548.18 88888.00 2015-11-10 14:38:44.750 314 12499.48 119.55 54548.18 88888.00 2015-11-10 14:38:44.875 314 12499.48 119.55 54548.18 88888.00 2015-11-10 14:38:45.000 314 12499.42 119.60 54548.15 88888.00 2015-11-10 14:38:45.125 314 12499.30 119.60 54548.20 88888.00 2015-11-10 14:38:45.250 314 12499.25 119.58 54548.20 88888.00 2015-11-10 14:38:45.375 314 12499.27 119.58 54548.20 88888.00 2015-11-10 14:38:45.500 314 12499.27 119.60 54548.20 88888.00 2015-11-10 14:38:45.625 314 12499.23 119.65 54548.20 88888.00 2015-11-10 14:38:45.750 314 12499.20 119.70 54548.22 88888.00 2015-11-10 14:38:45.875 314 12499.15 119.70 54548.20 88888.00 2015-11-10 14:38:46.000 314 12499.10 119.67 54548.20 88888.00 2015-11-10 14:38:46.125 314 12499.15 119.75 54548.22 88888.00 2015-11-10 14:38:46.250 314 12499.08 119.75 54548.20 88888.00 2015-11-10 14:38:46.375 314 12498.98 119.72 54548.20 88888.00 2015-11-10 14:38:46.500 314 12498.95 119.72 54548.20 88888.00 2015-11-10 14:38:46.625 314 12498.95 119.80 54548.22 88888.00 2015-11-10 14:38:46.750 314 12498.90 119.80 54548.22 88888.00 2015-11-10 14:38:46.875 314 12498.88 119.80 54548.22 88888.00 2015-11-10 14:38:47.000 314 12498.92 119.80 54548.22 88888.00 2015-11-10 14:38:47.125 314 12498.85 119.85 54548.22 88888.00 2015-11-10 14:38:47.250 314 12498.73 119.90 54548.25 88888.00 2015-11-10 14:38:47.375 314 12498.75 119.92 54548.22 88888.00 2015-11-10 14:38:47.500 314 12498.73 119.95 54548.22 88888.00 2015-11-10 14:38:47.625 314 12498.65 120.00 54548.22 88888.00 2015-11-10 14:38:47.750 314 12498.58 120.03 54548.25 88888.00 2015-11-10 14:38:47.875 314 12498.50 120.03 54548.25 88888.00 2015-11-10 14:38:48.000 314 12498.55 120.05 54548.20 88888.00 2015-11-10 14:38:48.125 314 12498.58 120.10 54548.25 88888.00 2015-11-10 14:38:48.250 314 12498.60 120.08 54548.25 88888.00 2015-11-10 14:38:48.375 314 12498.52 120.05 54548.25 88888.00 2015-11-10 14:38:48.500 314 12498.45 120.08 54548.28 88888.00 2015-11-10 14:38:48.625 314 12498.42 120.17 54548.28 88888.00 2015-11-10 14:38:48.750 314 12498.35 120.20 54548.25 88888.00 2015-11-10 14:38:48.875 314 12498.33 120.20 54548.25 88888.00 2015-11-10 14:38:49.000 314 12498.25 120.17 54548.25 88888.00 2015-11-10 14:38:49.125 314 12498.23 120.20 54548.28 88888.00 2015-11-10 14:38:49.250 314 12498.20 120.28 54548.30 88888.00 2015-11-10 14:38:49.375 314 12498.23 120.33 54548.30 88888.00 2015-11-10 14:38:49.500 314 12498.10 120.35 54548.30 88888.00 2015-11-10 14:38:49.625 314 12498.02 120.33 54548.30 88888.00 2015-11-10 14:38:49.750 314 12498.02 120.35 54548.32 88888.00 2015-11-10 14:38:49.875 314 12497.98 120.38 54548.35 88888.00 2015-11-10 14:38:50.000 314 12497.95 120.35 54548.32 88888.00 2015-11-10 14:38:50.125 314 12497.88 120.38 54548.35 88888.00 2015-11-10 14:38:50.250 314 12497.77 120.38 54548.38 88888.00 2015-11-10 14:38:50.375 314 12497.75 120.40 54548.38 88888.00 2015-11-10 14:38:50.500 314 12497.75 120.40 54548.35 88888.00 2015-11-10 14:38:50.625 314 12497.77 120.42 54548.35 88888.00 2015-11-10 14:38:50.750 314 12497.73 120.40 54548.35 88888.00 2015-11-10 14:38:50.875 314 12497.60 120.40 54548.38 88888.00 2015-11-10 14:38:51.000 314 12497.58 120.42 54548.38 88888.00 2015-11-10 14:38:51.125 314 12497.62 120.42 54548.43 88888.00 2015-11-10 14:38:51.250 314 12497.65 120.40 54548.40 88888.00 2015-11-10 14:38:51.375 314 12497.67 120.38 54548.40 88888.00 2015-11-10 14:38:51.500 314 12497.62 120.38 54548.43 88888.00 2015-11-10 14:38:51.625 314 12497.58 120.40 54548.43 88888.00 2015-11-10 14:38:51.750 314 12497.42 120.38 54548.40 88888.00 2015-11-10 14:38:51.875 314 12497.35 120.38 54548.45 88888.00 2015-11-10 14:38:52.000 314 12497.35 120.38 54548.43 88888.00 2015-11-10 14:38:52.125 314 12497.35 120.35 54548.43 88888.00 2015-11-10 14:38:52.250 314 12497.30 120.35 54548.45 88888.00 2015-11-10 14:38:52.375 314 12497.23 120.33 54548.45 88888.00 2015-11-10 14:38:52.500 314 12497.23 120.33 54548.45 88888.00 2015-11-10 14:38:52.625 314 12497.17 120.38 54548.47 88888.00 2015-11-10 14:38:52.750 314 12497.17 120.40 54548.50 88888.00 2015-11-10 14:38:52.875 314 12497.10 120.35 54548.47 88888.00 2015-11-10 14:38:53.000 314 12497.05 120.35 54548.47 88888.00 2015-11-10 14:38:53.125 314 12497.05 120.35 54548.50 88888.00 2015-11-10 14:38:53.250 314 12497.02 120.33 54548.47 88888.00 2015-11-10 14:38:53.375 314 12497.05 120.30 54548.50 88888.00 2015-11-10 14:38:53.500 314 12497.05 120.30 54548.53 88888.00 2015-11-10 14:38:53.625 314 12497.00 120.25 54548.53 88888.00 2015-11-10 14:38:53.750 314 12496.95 120.17 54548.50 88888.00 2015-11-10 14:38:53.875 314 12497.02 120.22 54548.50 88888.00 2015-11-10 14:38:54.000 314 12497.00 120.22 54548.50 88888.00 2015-11-10 14:38:54.125 314 12496.92 120.22 54548.53 88888.00 2015-11-10 14:38:54.250 314 12496.90 120.25 54548.55 88888.00 2015-11-10 14:38:54.375 314 12496.92 120.28 54548.53 88888.00 2015-11-10 14:38:54.500 314 12496.88 120.28 54548.50 88888.00 2015-11-10 14:38:54.625 314 12496.85 120.30 54548.53 88888.00 2015-11-10 14:38:54.750 314 12496.83 120.25 54548.53 88888.00 2015-11-10 14:38:54.875 314 12496.77 120.25 54548.53 88888.00 2015-11-10 14:38:55.000 314 12496.73 120.22 54548.47 88888.00 2015-11-10 14:38:55.125 314 12496.73 120.28 54548.53 88888.00 2015-11-10 14:38:55.250 314 12496.67 120.35 54548.57 88888.00 2015-11-10 14:38:55.375 314 12496.67 120.38 54548.53 88888.00 2015-11-10 14:38:55.500 314 12496.70 120.35 54548.53 88888.00 2015-11-10 14:38:55.625 314 12496.65 120.33 54548.50 88888.00 2015-11-10 14:38:55.750 314 12496.55 120.33 54548.47 88888.00 2015-11-10 14:38:55.875 314 12496.52 120.38 54548.45 88888.00 2015-11-10 14:38:56.000 314 12496.52 120.38 54548.47 88888.00 2015-11-10 14:38:56.125 314 12496.55 120.38 54548.47 88888.00 2015-11-10 14:38:56.250 314 12496.48 120.38 54548.50 88888.00 2015-11-10 14:38:56.375 314 12496.45 120.38 54548.50 88888.00 2015-11-10 14:38:56.500 314 12496.40 120.40 54548.47 88888.00 2015-11-10 14:38:56.625 314 12496.42 120.45 54548.47 88888.00 2015-11-10 14:38:56.750 314 12496.45 120.47 54548.50 88888.00 2015-11-10 14:38:56.875 314 12496.45 120.47 54548.47 88888.00 2015-11-10 14:38:57.000 314 12496.40 120.42 54548.47 88888.00 2015-11-10 14:38:57.125 314 12496.40 120.40 54548.45 88888.00 2015-11-10 14:38:57.250 314 12496.33 120.42 54548.47 88888.00 2015-11-10 14:38:57.375 314 12496.33 120.47 54548.47 88888.00 2015-11-10 14:38:57.500 314 12496.27 120.53 54548.53 88888.00 2015-11-10 14:38:57.625 314 12496.23 120.53 54548.53 88888.00 2015-11-10 14:38:57.750 314 12496.17 120.50 54548.47 88888.00 2015-11-10 14:38:57.875 314 12496.15 120.50 54548.47 88888.00 2015-11-10 14:38:58.000 314 12496.15 120.53 54548.43 88888.00 2015-11-10 14:38:58.125 314 12496.12 120.55 54548.45 88888.00 2015-11-10 14:38:58.250 314 12496.12 120.58 54548.47 88888.00 2015-11-10 14:38:58.375 314 12496.10 120.62 54548.45 88888.00 2015-11-10 14:38:58.500 314 12496.10 120.62 54548.45 88888.00 2015-11-10 14:38:58.625 314 12496.10 120.60 54548.45 88888.00 2015-11-10 14:38:58.750 314 12496.15 120.62 54548.40 88888.00 2015-11-10 14:38:58.875 314 12496.23 120.65 54548.43 88888.00 2015-11-10 14:38:59.000 314 12496.20 120.65 54548.43 88888.00 2015-11-10 14:38:59.125 314 12496.20 120.65 54548.45 88888.00 2015-11-10 14:38:59.250 314 12496.23 120.67 54548.38 88888.00 2015-11-10 14:38:59.375 314 12496.25 120.67 54548.40 88888.00 2015-11-10 14:38:59.500 314 12496.25 120.70 54548.40 88888.00 2015-11-10 14:38:59.625 314 12496.27 120.70 54548.40 88888.00 2015-11-10 14:38:59.750 314 12496.25 120.72 54548.38 88888.00 2015-11-10 14:38:59.875 314 12496.20 120.72 54548.38 88888.00 2015-11-10 14:39:00.000 314 12496.20 120.72 54548.38 88888.00 2015-11-10 14:39:00.125 314 12496.20 120.72 54548.38 88888.00 2015-11-10 14:39:00.250 314 12496.20 120.70 54548.38 88888.00 2015-11-10 14:39:00.375 314 12496.20 120.72 54548.32 88888.00 2015-11-10 14:39:00.500 314 12496.12 120.72 54548.32 88888.00 2015-11-10 14:39:00.625 314 12496.10 120.72 54548.30 88888.00 2015-11-10 14:39:00.750 314 12496.17 120.72 54548.28 88888.00 2015-11-10 14:39:00.875 314 12496.23 120.70 54548.30 88888.00 2015-11-10 14:39:01.000 314 12496.17 120.67 54548.28 88888.00 2015-11-10 14:39:01.125 314 12496.10 120.67 54548.25 88888.00 2015-11-10 14:39:01.250 314 12496.10 120.67 54548.25 88888.00 2015-11-10 14:39:01.375 314 12496.17 120.67 54548.25 88888.00 2015-11-10 14:39:01.500 314 12496.27 120.67 54548.20 88888.00 2015-11-10 14:39:01.625 314 12496.25 120.67 54548.20 88888.00 2015-11-10 14:39:01.750 314 12496.25 120.70 54548.18 88888.00 2015-11-10 14:39:01.875 314 12496.30 120.70 54548.15 88888.00 2015-11-10 14:39:02.000 314 12496.27 120.70 54548.12 88888.00 2015-11-10 14:39:02.125 314 12496.15 120.75 54548.15 88888.00 2015-11-10 14:39:02.250 314 12496.12 120.75 54548.12 88888.00 2015-11-10 14:39:02.375 314 12496.25 120.78 54548.10 88888.00 2015-11-10 14:39:02.500 314 12496.33 120.78 54548.07 88888.00 2015-11-10 14:39:02.625 314 12496.30 120.78 54548.05 88888.00 2015-11-10 14:39:02.750 314 12496.23 120.80 54548.05 88888.00 2015-11-10 14:39:02.875 314 12496.20 120.80 54548.00 88888.00 2015-11-10 14:39:03.000 314 12496.23 120.85 54548.00 88888.00 2015-11-10 14:39:03.125 314 12496.27 120.85 54548.00 88888.00 2015-11-10 14:39:03.250 314 12496.27 120.83 54547.97 88888.00 2015-11-10 14:39:03.375 314 12496.38 120.85 54547.97 88888.00 2015-11-10 14:39:03.500 314 12496.45 120.90 54547.97 88888.00 2015-11-10 14:39:03.625 314 12496.48 120.92 54547.97 88888.00 2015-11-10 14:39:03.750 314 12496.50 120.92 54547.93 88888.00 2015-11-10 14:39:03.875 314 12496.55 120.95 54547.95 88888.00 2015-11-10 14:39:04.000 314 12496.55 120.95 54547.90 88888.00 2015-11-10 14:39:04.125 314 12496.52 120.95 54547.90 88888.00 2015-11-10 14:39:04.250 314 12496.45 120.92 54547.88 88888.00 2015-11-10 14:39:04.375 314 12496.45 120.92 54547.88 88888.00 2015-11-10 14:39:04.500 314 12496.45 120.95 54547.85 88888.00 2015-11-10 14:39:04.625 314 12496.42 120.90 54547.82 88888.00 2015-11-10 14:39:04.750 314 12496.50 120.97 54547.85 88888.00 2015-11-10 14:39:04.875 314 12496.55 121.03 54547.82 88888.00 2015-11-10 14:39:05.000 314 12496.55 121.00 54547.82 88888.00 2015-11-10 14:39:05.125 314 12496.55 121.03 54547.80 88888.00 2015-11-10 14:39:05.250 314 12496.48 121.08 54547.78 88888.00 2015-11-10 14:39:05.375 314 12496.48 121.10 54547.78 88888.00 2015-11-10 14:39:05.500 314 12496.48 121.10 54547.70 88888.00 2015-11-10 14:39:05.625 314 12496.52 121.10 54547.70 88888.00 2015-11-10 14:39:05.750 314 12496.55 121.12 54547.70 88888.00 2015-11-10 14:39:05.875 314 12496.55 121.17 54547.70 88888.00 2015-11-10 14:39:06.000 314 12496.52 121.20 54547.70 88888.00 2015-11-10 14:39:06.125 314 12496.62 121.15 54547.70 88888.00 2015-11-10 14:39:06.250 314 12496.67 121.17 54547.65 88888.00 2015-11-10 14:39:06.375 314 12496.73 121.22 54547.65 88888.00 2015-11-10 14:39:06.500 314 12496.70 121.20 54547.62 88888.00 2015-11-10 14:39:06.625 314 12496.60 121.17 54547.65 88888.00 2015-11-10 14:39:06.750 314 12496.52 121.20 54547.65 88888.00 2015-11-10 14:39:06.875 314 12496.58 121.22 54547.62 88888.00 2015-11-10 14:39:07.000 314 12496.62 121.22 54547.57 88888.00 2015-11-10 14:39:07.125 314 12496.60 121.25 54547.57 88888.00 2015-11-10 14:39:07.250 314 12496.62 121.35 54547.55 88888.00 2015-11-10 14:39:07.375 314 12496.67 121.38 54547.55 88888.00 2015-11-10 14:39:07.500 314 12496.67 121.40 54547.53 88888.00 2015-11-10 14:39:07.625 314 12496.77 121.42 54547.53 88888.00 2015-11-10 14:39:07.750 314 12496.77 121.42 54547.50 88888.00 2015-11-10 14:39:07.875 314 12496.75 121.45 54547.47 88888.00 2015-11-10 14:39:08.000 314 12496.80 121.47 54547.47 88888.00 2015-11-10 14:39:08.125 314 12496.83 121.45 54547.47 88888.00 2015-11-10 14:39:08.250 314 12496.83 121.45 54547.45 88888.00 2015-11-10 14:39:08.375 314 12496.88 121.47 54547.45 88888.00 2015-11-10 14:39:08.500 314 12496.95 121.50 54547.45 88888.00 2015-11-10 14:39:08.625 314 12497.05 121.50 54547.40 88888.00 2015-11-10 14:39:08.750 314 12497.10 121.55 54547.40 88888.00 2015-11-10 14:39:08.875 314 12497.12 121.60 54547.40 88888.00 2015-11-10 14:39:09.000 314 12497.17 121.60 54547.38 88888.00 2015-11-10 14:39:09.125 314 12497.17 121.60 54547.38 88888.00 2015-11-10 14:39:09.250 314 12497.15 121.60 54547.38 88888.00 2015-11-10 14:39:09.375 314 12497.20 121.65 54547.35 88888.00 2015-11-10 14:39:09.500 314 12497.20 121.67 54547.35 88888.00 2015-11-10 14:39:09.625 314 12497.27 121.72 54547.32 88888.00 2015-11-10 14:39:09.750 314 12497.33 121.80 54547.30 88888.00 2015-11-10 14:39:09.875 314 12497.40 121.83 54547.30 88888.00 2015-11-10 14:39:10.000 314 12497.40 121.83 54547.25 88888.00 2015-11-10 14:39:10.125 314 12497.45 121.85 54547.28 88888.00 2015-11-10 14:39:10.250 314 12497.48 121.85 54547.30 88888.00 2015-11-10 14:39:10.375 314 12497.55 121.88 54547.28 88888.00 2015-11-10 14:39:10.500 314 12497.55 121.90 54547.25 88888.00 2015-11-10 14:39:10.625 314 12497.58 121.92 54547.25 88888.00 2015-11-10 14:39:10.750 314 12497.62 121.95 54547.25 88888.00 2015-11-10 14:39:10.875 314 12497.58 121.95 54547.22 88888.00 2015-11-10 14:39:11.000 314 12497.52 121.95 54547.20 88888.00 2015-11-10 14:39:11.125 314 12497.58 121.95 54547.20 88888.00 2015-11-10 14:39:11.250 314 12497.65 121.90 54547.20 88888.00 2015-11-10 14:39:11.375 314 12497.73 121.97 54547.20 88888.00 2015-11-10 14:39:11.500 314 12497.75 122.03 54547.20 88888.00 2015-11-10 14:39:11.625 314 12497.75 122.03 54547.18 88888.00 2015-11-10 14:39:11.750 314 12497.80 122.00 54547.15 88888.00 2015-11-10 14:39:11.875 314 12497.85 122.03 54547.18 88888.00 2015-11-10 14:39:12.000 314 12497.88 122.03 54547.18 88888.00 2015-11-10 14:39:12.125 314 12497.90 122.03 54547.18 88888.00 2015-11-10 14:39:12.250 314 12497.85 122.03 54547.15 88888.00 2015-11-10 14:39:12.375 314 12497.88 122.05 54547.18 88888.00 2015-11-10 14:39:12.500 314 12497.90 122.08 54547.18 88888.00 2015-11-10 14:39:12.625 314 12497.92 122.08 54547.18 88888.00 2015-11-10 14:39:12.750 314 12497.95 122.08 54547.15 88888.00 2015-11-10 14:39:12.875 314 12497.98 122.10 54547.12 88888.00 2015-11-10 14:39:13.000 314 12497.98 122.10 54547.07 88888.00 2015-11-10 14:39:13.125 314 12497.98 122.05 54547.07 88888.00 2015-11-10 14:39:13.250 314 12497.98 122.03 54547.10 88888.00 2015-11-10 14:39:13.375 314 12498.10 122.05 54547.07 88888.00 2015-11-10 14:39:13.500 314 12498.20 122.05 54547.05 88888.00 2015-11-10 14:39:13.625 314 12498.17 122.05 54547.03 88888.00 2015-11-10 14:39:13.750 314 12498.15 122.08 54547.03 88888.00 2015-11-10 14:39:13.875 314 12498.17 122.05 54547.00 88888.00 2015-11-10 14:39:14.000 314 12498.20 122.03 54547.00 88888.00 2015-11-10 14:39:14.125 314 12498.27 122.03 54547.00 88888.00 2015-11-10 14:39:14.250 314 12498.25 122.03 54546.97 88888.00 2015-11-10 14:39:14.375 314 12498.23 122.03 54547.00 88888.00 2015-11-10 14:39:14.500 314 12498.30 122.00 54546.95 88888.00 2015-11-10 14:39:14.625 314 12498.35 122.03 54546.97 88888.00 2015-11-10 14:39:14.750 314 12498.38 122.05 54546.95 88888.00 2015-11-10 14:39:14.875 314 12498.38 122.03 54546.93 88888.00 2015-11-10 14:39:15.000 314 12498.42 122.03 54546.90 88888.00 2015-11-10 14:39:15.125 314 12498.50 122.05 54546.90 88888.00 2015-11-10 14:39:15.250 314 12498.48 122.12 54546.88 88888.00 2015-11-10 14:39:15.375 314 12498.45 122.12 54546.85 88888.00 2015-11-10 14:39:15.500 314 12498.45 122.12 54546.85 88888.00 2015-11-10 14:39:15.625 314 12498.52 122.10 54546.85 88888.00 2015-11-10 14:39:15.750 314 12498.58 122.12 54546.82 88888.00 2015-11-10 14:39:15.875 314 12498.62 122.12 54546.80 88888.00 2015-11-10 14:39:16.000 314 12498.70 122.08 54546.80 88888.00 2015-11-10 14:39:16.125 314 12498.77 122.08 54546.78 88888.00 2015-11-10 14:39:16.250 314 12498.77 122.12 54546.75 88888.00 2015-11-10 14:39:16.375 314 12498.83 122.20 54546.75 88888.00 2015-11-10 14:39:16.500 314 12498.85 122.25 54546.78 88888.00 2015-11-10 14:39:16.625 314 12498.90 122.30 54546.72 88888.00 2015-11-10 14:39:16.750 314 12498.88 122.30 54546.70 88888.00 2015-11-10 14:39:16.875 314 12498.85 122.33 54546.70 88888.00 2015-11-10 14:39:17.000 314 12498.90 122.35 54546.70 88888.00 2015-11-10 14:39:17.125 314 12498.90 122.40 54546.70 88888.00 2015-11-10 14:39:17.250 314 12498.92 122.42 54546.70 88888.00 2015-11-10 14:39:17.375 314 12499.02 122.42 54546.70 88888.00 2015-11-10 14:39:17.500 314 12499.05 122.45 54546.70 88888.00 2015-11-10 14:39:17.625 314 12499.08 122.47 54546.68 88888.00 2015-11-10 14:39:17.750 314 12499.12 122.47 54546.68 88888.00 2015-11-10 14:39:17.875 314 12499.17 122.47 54546.68 88888.00 2015-11-10 14:39:18.000 314 12499.17 122.50 54546.65 88888.00 2015-11-10 14:39:18.125 314 12499.20 122.50 54546.68 88888.00 2015-11-10 14:39:18.250 314 12499.27 122.47 54546.68 88888.00 2015-11-10 14:39:18.375 314 12499.30 122.47 54546.62 88888.00 2015-11-10 14:39:18.500 314 12499.30 122.47 54546.60 88888.00 2015-11-10 14:39:18.625 314 12499.30 122.47 54546.60 88888.00 2015-11-10 14:39:18.750 314 12499.30 122.47 54546.60 88888.00 2015-11-10 14:39:18.875 314 12499.30 122.50 54546.60 88888.00 2015-11-10 14:39:19.000 314 12499.35 122.50 54546.57 88888.00 2015-11-10 14:39:19.125 314 12499.33 122.50 54546.60 88888.00 2015-11-10 14:39:19.250 314 12499.30 122.45 54546.55 88888.00 2015-11-10 14:39:19.375 314 12499.45 122.45 54546.53 88888.00 2015-11-10 14:39:19.500 314 12499.48 122.45 54546.55 88888.00 2015-11-10 14:39:19.625 314 12499.48 122.40 54546.53 88888.00 2015-11-10 14:39:19.750 314 12499.52 122.38 54546.50 88888.00 2015-11-10 14:39:19.875 314 12499.58 122.42 54546.47 88888.00 2015-11-10 14:39:20.000 314 12499.58 122.40 54546.47 88888.00 2015-11-10 14:39:20.125 314 12499.58 122.38 54546.47 88888.00 2015-11-10 14:39:20.250 314 12499.60 122.42 54546.50 88888.00 2015-11-10 14:39:20.375 314 12499.70 122.47 54546.50 88888.00 2015-11-10 14:39:20.500 314 12499.67 122.50 54546.47 88888.00 2015-11-10 14:39:20.625 314 12499.70 122.50 54546.47 88888.00 2015-11-10 14:39:20.750 314 12499.70 122.50 54546.45 88888.00 2015-11-10 14:39:20.875 314 12499.70 122.50 54546.43 88888.00 2015-11-10 14:39:21.000 314 12499.62 122.50 54546.40 88888.00 2015-11-10 14:39:21.125 314 12499.62 122.53 54546.40 88888.00 2015-11-10 14:39:21.250 314 12499.67 122.60 54546.40 88888.00 2015-11-10 14:39:21.375 314 12499.75 122.60 54546.38 88888.00 2015-11-10 14:39:21.500 314 12499.75 122.62 54546.35 88888.00 2015-11-10 14:39:21.625 314 12499.80 122.60 54546.35 88888.00 2015-11-10 14:39:21.750 314 12499.83 122.62 54546.35 88888.00 2015-11-10 14:39:21.875 314 12499.83 122.65 54546.32 88888.00 2015-11-10 14:39:22.000 314 12499.83 122.67 54546.32 88888.00 2015-11-10 14:39:22.125 314 12499.88 122.75 54546.32 88888.00 2015-11-10 14:39:22.250 314 12499.85 122.80 54546.32 88888.00 2015-11-10 14:39:22.375 314 12499.90 122.80 54546.32 88888.00 2015-11-10 14:39:22.500 314 12499.95 122.83 54546.30 88888.00 2015-11-10 14:39:22.625 314 12499.95 122.85 54546.30 88888.00 2015-11-10 14:39:22.750 314 12499.98 122.85 54546.28 88888.00 2015-11-10 14:39:22.875 314 12499.92 122.88 54546.30 88888.00 2015-11-10 14:39:23.000 314 12499.92 122.85 54546.28 88888.00 2015-11-10 14:39:23.125 314 12499.98 122.80 54546.28 88888.00 2015-11-10 14:39:23.250 314 12499.98 122.78 54546.28 88888.00 2015-11-10 14:39:23.375 314 12500.02 122.78 54546.25 88888.00 2015-11-10 14:39:23.500 314 12499.95 122.83 54546.25 88888.00 2015-11-10 14:39:23.625 314 12499.92 122.90 54546.28 88888.00 2015-11-10 14:39:23.750 314 12499.95 122.90 54546.30 88888.00 2015-11-10 14:39:23.875 314 12499.90 122.90 54546.28 88888.00 2015-11-10 14:39:24.000 314 12499.90 122.88 54546.25 88888.00 2015-11-10 14:39:24.125 314 12499.90 122.85 54546.28 88888.00 2015-11-10 14:39:24.250 314 12499.90 122.85 54546.30 88888.00 2015-11-10 14:39:24.375 314 12499.98 122.85 54546.22 88888.00 2015-11-10 14:39:24.500 314 12499.92 122.85 54546.22 88888.00 2015-11-10 14:39:24.625 314 12499.88 122.83 54546.25 88888.00 2015-11-10 14:39:24.750 314 12499.88 122.80 54546.25 88888.00 2015-11-10 14:39:24.875 314 12499.90 122.78 54546.25 88888.00 2015-11-10 14:39:25.000 314 12499.88 122.78 54546.22 88888.00 2015-11-10 14:39:25.125 314 12499.85 122.80 54546.25 88888.00 2015-11-10 14:39:25.250 314 12499.85 122.78 54546.28 88888.00 2015-11-10 14:39:25.375 314 12499.90 122.75 54546.28 88888.00 2015-11-10 14:39:25.500 314 12499.83 122.70 54546.25 88888.00 2015-11-10 14:39:25.625 314 12499.83 122.72 54546.22 88888.00 2015-11-10 14:39:25.750 314 12499.90 122.72 54546.25 88888.00 2015-11-10 14:39:25.875 314 12499.95 122.72 54546.25 88888.00 2015-11-10 14:39:26.000 314 12499.95 122.75 54546.22 88888.00 2015-11-10 14:39:26.125 314 12499.92 122.78 54546.25 88888.00 2015-11-10 14:39:26.250 314 12499.83 122.78 54546.28 88888.00 2015-11-10 14:39:26.375 314 12499.88 122.75 54546.28 88888.00 2015-11-10 14:39:26.500 314 12499.88 122.75 54546.28 88888.00 2015-11-10 14:39:26.625 314 12499.85 122.80 54546.30 88888.00 2015-11-10 14:39:26.750 314 12499.85 122.80 54546.28 88888.00 2015-11-10 14:39:26.875 314 12499.88 122.78 54546.28 88888.00 2015-11-10 14:39:27.000 314 12499.88 122.80 54546.25 88888.00 2015-11-10 14:39:27.125 314 12499.83 122.88 54546.30 88888.00 2015-11-10 14:39:27.250 314 12499.88 122.90 54546.30 88888.00 2015-11-10 14:39:27.375 314 12499.95 122.92 54546.30 88888.00 2015-11-10 14:39:27.500 314 12500.00 122.95 54546.30 88888.00 2015-11-10 14:39:27.625 314 12500.02 122.92 54546.30 88888.00 2015-11-10 14:39:27.750 314 12499.98 122.95 54546.28 88888.00 2015-11-10 14:39:27.875 314 12499.92 122.95 54546.28 88888.00 2015-11-10 14:39:28.000 314 12499.95 122.90 54546.25 88888.00 2015-11-10 14:39:28.125 314 12500.02 122.95 54546.28 88888.00 2015-11-10 14:39:28.250 314 12500.00 122.97 54546.30 88888.00 2015-11-10 14:39:28.375 314 12500.10 123.00 54546.30 88888.00 2015-11-10 14:39:28.500 314 12500.05 123.03 54546.28 88888.00 2015-11-10 14:39:28.625 314 12500.00 123.05 54546.25 88888.00 2015-11-10 14:39:28.750 314 12499.98 123.08 54546.30 88888.00 2015-11-10 14:39:28.875 314 12500.02 123.12 54546.32 88888.00 2015-11-10 14:39:29.000 314 12500.10 123.15 54546.30 88888.00 2015-11-10 14:39:29.125 314 12500.08 123.17 54546.30 88888.00 2015-11-10 14:39:29.250 314 12500.02 123.17 54546.30 88888.00 2015-11-10 14:39:29.375 314 12500.05 123.17 54546.30 88888.00 2015-11-10 14:39:29.500 314 12500.10 123.22 54546.30 88888.00 2015-11-10 14:39:29.625 314 12500.05 123.25 54546.30 88888.00 2015-11-10 14:39:29.750 314 12500.02 123.28 54546.30 88888.00 2015-11-10 14:39:29.875 314 12500.02 123.30 54546.32 88888.00 2015-11-10 14:39:30.000 314 12500.00 123.30 54546.28 88888.00 2015-11-10 14:39:30.125 314 12500.02 123.33 54546.30 88888.00 2015-11-10 14:39:30.250 314 12500.05 123.33 54546.30 88888.00 2015-11-10 14:39:30.375 314 12500.08 123.30 54546.30 88888.00 2015-11-10 14:39:30.500 314 12500.10 123.33 54546.30 88888.00 2015-11-10 14:39:30.625 314 12500.02 123.35 54546.32 88888.00 2015-11-10 14:39:30.750 314 12499.95 123.35 54546.30 88888.00 2015-11-10 14:39:30.875 314 12499.98 123.35 54546.28 88888.00 2015-11-10 14:39:31.000 314 12500.00 123.33 54546.30 88888.00 2015-11-10 14:39:31.125 314 12499.95 123.33 54546.30 88888.00 2015-11-10 14:39:31.250 314 12499.92 123.35 54546.28 88888.00 2015-11-10 14:39:31.375 314 12500.00 123.38 54546.25 88888.00 2015-11-10 14:39:31.500 314 12500.02 123.42 54546.28 88888.00 2015-11-10 14:39:31.625 314 12500.05 123.42 54546.30 88888.00 2015-11-10 14:39:31.750 314 12500.00 123.45 54546.28 88888.00 2015-11-10 14:39:31.875 314 12499.95 123.53 54546.28 88888.00 2015-11-10 14:39:32.000 314 12500.00 123.55 54546.28 88888.00 2015-11-10 14:39:32.125 314 12500.02 123.55 54546.30 88888.00 2015-11-10 14:39:32.250 314 12500.00 123.60 54546.30 88888.00 2015-11-10 14:39:32.375 314 12500.02 123.67 54546.32 88888.00 2015-11-10 14:39:32.500 314 12500.02 123.65 54546.28 88888.00 2015-11-10 14:39:32.625 314 12499.98 123.62 54546.30 88888.00 2015-11-10 14:39:32.750 314 12499.95 123.62 54546.30 88888.00 2015-11-10 14:39:32.875 314 12499.95 123.65 54546.30 88888.00 2015-11-10 14:39:33.000 314 12500.00 123.75 54546.30 88888.00 2015-11-10 14:39:33.125 314 12500.02 123.78 54546.28 88888.00 2015-11-10 14:39:33.250 314 12499.98 123.80 54546.30 88888.00 2015-11-10 14:39:33.375 314 12500.00 123.83 54546.30 88888.00 2015-11-10 14:39:33.500 314 12500.00 123.85 54546.32 88888.00 2015-11-10 14:39:33.625 314 12500.02 123.88 54546.32 88888.00 2015-11-10 14:39:33.750 314 12500.02 123.92 54546.32 88888.00 2015-11-10 14:39:33.875 314 12499.95 123.95 54546.30 88888.00 2015-11-10 14:39:34.000 314 12499.92 123.97 54546.32 88888.00 2015-11-10 14:39:34.125 314 12499.88 123.97 54546.35 88888.00 2015-11-10 14:39:34.250 314 12499.90 124.00 54546.35 88888.00 2015-11-10 14:39:34.375 314 12499.98 124.00 54546.35 88888.00 2015-11-10 14:39:34.500 314 12499.90 124.03 54546.32 88888.00 2015-11-10 14:39:34.625 314 12499.83 124.08 54546.32 88888.00 2015-11-10 14:39:34.750 314 12499.85 124.12 54546.35 88888.00 2015-11-10 14:39:34.875 314 12499.95 124.15 54546.35 88888.00 2015-11-10 14:39:35.000 314 12500.02 124.17 54546.30 88888.00 2015-11-10 14:39:35.125 314 12500.05 124.22 54546.32 88888.00 2015-11-10 14:39:35.250 314 12499.98 124.22 54546.32 88888.00 2015-11-10 14:39:35.375 314 12499.98 124.25 54546.32 88888.00 2015-11-10 14:39:35.500 314 12500.05 124.28 54546.32 88888.00 2015-11-10 14:39:35.625 314 12500.08 124.28 54546.35 88888.00 2015-11-10 14:39:35.750 314 12500.00 124.30 54546.35 88888.00 2015-11-10 14:39:35.875 314 12499.98 124.35 54546.35 88888.00 2015-11-10 14:39:36.000 314 12499.98 124.40 54546.32 88888.00 2015-11-10 14:39:36.125 314 12499.95 124.40 54546.35 88888.00 2015-11-10 14:39:36.250 314 12499.95 124.45 54546.32 88888.00 2015-11-10 14:39:36.375 314 12500.00 124.47 54546.35 88888.00 2015-11-10 14:39:36.500 314 12499.98 124.47 54546.35 88888.00 2015-11-10 14:39:36.625 314 12500.00 124.53 54546.35 88888.00 2015-11-10 14:39:36.750 314 12500.00 124.58 54546.35 88888.00 2015-11-10 14:39:36.875 314 12500.00 124.62 54546.38 88888.00 2015-11-10 14:39:37.000 314 12500.00 124.58 54546.35 88888.00 2015-11-10 14:39:37.125 314 12500.00 124.60 54546.35 88888.00 2015-11-10 14:39:37.250 314 12499.92 124.70 54546.40 88888.00 2015-11-10 14:39:37.375 314 12499.92 124.75 54546.38 88888.00 2015-11-10 14:39:37.500 314 12499.92 124.72 54546.38 88888.00 2015-11-10 14:39:37.625 314 12499.98 124.78 54546.38 88888.00 2015-11-10 14:39:37.750 314 12500.02 124.83 54546.40 88888.00 2015-11-10 14:39:37.875 314 12500.00 124.83 54546.38 88888.00 2015-11-10 14:39:38.000 314 12499.98 124.85 54546.35 88888.00 2015-11-10 14:39:38.125 314 12499.92 124.85 54546.38 88888.00 2015-11-10 14:39:38.250 314 12499.92 124.90 54546.40 88888.00 2015-11-10 14:39:38.375 314 12500.02 124.95 54546.40 88888.00 2015-11-10 14:39:38.500 314 12500.00 124.95 54546.40 88888.00 2015-11-10 14:39:38.625 314 12500.00 124.97 54546.40 88888.00 2015-11-10 14:39:38.750 314 12500.02 125.03 54546.40 88888.00 2015-11-10 14:39:38.875 314 12500.00 125.03 54546.40 88888.00 2015-11-10 14:39:39.000 314 12500.02 125.03 54546.40 88888.00 2015-11-10 14:39:39.125 314 12500.05 125.05 54546.43 88888.00 2015-11-10 14:39:39.250 314 12500.00 125.10 54546.45 88888.00 2015-11-10 14:39:39.375 314 12500.02 125.15 54546.45 88888.00 2015-11-10 14:39:39.500 314 12500.08 125.20 54546.45 88888.00 2015-11-10 14:39:39.625 314 12500.10 125.17 54546.43 88888.00 2015-11-10 14:39:39.750 314 12500.12 125.20 54546.43 88888.00 2015-11-10 14:39:39.875 314 12500.15 125.25 54546.45 88888.00 2015-11-10 14:39:40.000 314 12500.17 125.33 54546.45 88888.00 2015-11-10 14:39:40.125 314 12500.15 125.38 54546.47 88888.00 2015-11-10 14:39:40.250 314 12500.08 125.35 54546.45 88888.00 2015-11-10 14:39:40.375 314 12500.08 125.33 54546.47 88888.00 2015-11-10 14:39:40.500 314 12500.02 125.35 54546.47 88888.00 2015-11-10 14:39:40.625 314 12500.00 125.40 54546.50 88888.00 2015-11-10 14:39:40.750 314 12500.05 125.45 54546.50 88888.00 2015-11-10 14:39:40.875 314 12500.05 125.47 54546.50 88888.00 2015-11-10 14:39:41.000 314 12500.10 125.50 54546.50 88888.00 2015-11-10 14:39:41.125 314 12500.08 125.53 54546.53 88888.00 2015-11-10 14:39:41.250 314 12500.00 125.55 54546.53 88888.00 2015-11-10 14:39:41.375 314 12500.05 125.60 54546.55 88888.00 2015-11-10 14:39:41.500 314 12500.00 125.62 54546.57 88888.00 2015-11-10 14:39:41.625 314 12499.92 125.65 54546.55 88888.00 2015-11-10 14:39:41.750 314 12499.92 125.67 54546.55 88888.00 2015-11-10 14:39:41.875 314 12499.92 125.70 54546.57 88888.00 2015-11-10 14:39:42.000 314 12500.00 125.72 54546.60 88888.00 2015-11-10 14:39:42.125 314 12500.08 125.78 54546.62 88888.00 2015-11-10 14:39:42.250 314 12500.05 125.83 54546.65 88888.00 2015-11-10 14:39:42.375 314 12500.08 125.88 54546.65 88888.00 2015-11-10 14:39:42.500 314 12500.02 125.88 54546.62 88888.00 2015-11-10 14:39:42.625 314 12499.95 125.85 54546.62 88888.00 2015-11-10 14:39:42.750 314 12499.98 125.88 54546.62 88888.00 2015-11-10 14:39:42.875 314 12500.02 125.88 54546.65 88888.00 2015-11-10 14:39:43.000 314 12500.08 125.88 54546.65 88888.00 2015-11-10 14:39:43.125 314 12500.10 125.90 54546.68 88888.00 2015-11-10 14:39:43.250 314 12500.02 125.90 54546.68 88888.00 2015-11-10 14:39:43.375 314 12500.05 125.90 54546.70 88888.00 2015-11-10 14:39:43.500 314 12500.10 125.92 54546.72 88888.00 2015-11-10 14:39:43.625 314 12500.10 125.97 54546.72 88888.00 2015-11-10 14:39:43.750 314 12500.15 126.00 54546.75 88888.00 2015-11-10 14:39:43.875 314 12500.12 126.05 54546.75 88888.00 2015-11-10 14:39:44.000 314 12500.15 126.03 54546.75 88888.00 2015-11-10 14:39:44.125 314 12500.17 126.10 54546.78 88888.00 2015-11-10 14:39:44.250 314 12500.10 126.08 54546.75 88888.00 2015-11-10 14:39:44.375 314 12500.08 126.08 54546.75 88888.00 2015-11-10 14:39:44.500 314 12500.08 126.15 54546.80 88888.00 2015-11-10 14:39:44.625 314 12500.08 126.20 54546.78 88888.00 2015-11-10 14:39:44.750 314 12500.02 126.22 54546.78 88888.00 2015-11-10 14:39:44.875 314 12500.02 126.28 54546.82 88888.00 2015-11-10 14:39:45.000 314 12500.10 126.25 54546.80 88888.00 2015-11-10 14:39:45.125 314 12500.10 126.30 54546.82 88888.00 2015-11-10 14:39:45.250 314 12500.05 126.33 54546.82 88888.00 2015-11-10 14:39:45.375 314 12500.10 126.38 54546.82 88888.00 2015-11-10 14:39:45.500 314 12500.02 126.38 54546.82 88888.00 2015-11-10 14:39:45.625 314 12500.05 126.42 54546.85 88888.00 2015-11-10 14:39:45.750 314 12500.02 126.45 54546.85 88888.00 2015-11-10 14:39:45.875 314 12499.98 126.45 54546.85 88888.00 2015-11-10 14:39:46.000 314 12500.00 126.45 54546.85 88888.00 2015-11-10 14:39:46.125 314 12500.02 126.47 54546.85 88888.00 2015-11-10 14:39:46.250 314 12500.05 126.50 54546.90 88888.00 2015-11-10 14:39:46.375 314 12500.08 126.53 54546.95 88888.00 2015-11-10 14:39:46.500 314 12500.10 126.55 54546.95 88888.00 2015-11-10 14:39:46.625 314 12500.10 126.55 54547.00 88888.00 2015-11-10 14:39:46.750 314 12500.00 126.55 54546.95 88888.00 2015-11-10 14:39:46.875 314 12499.98 126.55 54546.97 88888.00 2015-11-10 14:39:47.000 314 12499.98 126.58 54547.00 88888.00 2015-11-10 14:39:47.125 314 12499.98 126.62 54547.03 88888.00 2015-11-10 14:39:47.250 314 12499.95 126.65 54547.07 88888.00 2015-11-10 14:39:47.375 314 12500.02 126.67 54547.05 88888.00 2015-11-10 14:39:47.500 314 12500.08 126.70 54547.05 88888.00 2015-11-10 14:39:47.625 314 12500.10 126.75 54547.10 88888.00 2015-11-10 14:39:47.750 314 12500.00 126.80 54547.12 88888.00 2015-11-10 14:39:47.875 314 12499.98 126.80 54547.10 88888.00 2015-11-10 14:39:48.000 314 12499.98 126.83 54547.10 88888.00 2015-11-10 14:39:48.125 314 12500.00 126.85 54547.12 88888.00 2015-11-10 14:39:48.250 314 12500.05 126.85 54547.15 88888.00 2015-11-10 14:39:48.375 314 12500.08 126.90 54547.15 88888.00 2015-11-10 14:39:48.500 314 12500.08 126.95 54547.15 88888.00 2015-11-10 14:39:48.625 314 12500.08 127.03 54547.18 88888.00 2015-11-10 14:39:48.750 314 12500.15 127.08 54547.20 88888.00 2015-11-10 14:39:48.875 314 12500.17 127.08 54547.22 88888.00 2015-11-10 14:39:49.000 314 12500.17 127.08 54547.20 88888.00 2015-11-10 14:39:49.125 314 12500.20 127.12 54547.22 88888.00 2015-11-10 14:39:49.250 314 12500.20 127.12 54547.22 88888.00 2015-11-10 14:39:49.375 314 12500.23 127.15 54547.22 88888.00 2015-11-10 14:39:49.500 314 12500.20 127.22 54547.22 88888.00 2015-11-10 14:39:49.625 314 12500.15 127.25 54547.22 88888.00 2015-11-10 14:39:49.750 314 12500.15 127.22 54547.25 88888.00 2015-11-10 14:39:49.875 314 12500.23 127.20 54547.28 88888.00 2015-11-10 14:39:50.000 314 12500.23 127.22 54547.28 88888.00 2015-11-10 14:39:50.125 314 12500.25 127.28 54547.32 88888.00 2015-11-10 14:39:50.250 314 12500.30 127.33 54547.32 88888.00 2015-11-10 14:39:50.375 314 12500.30 127.35 54547.35 88888.00 2015-11-10 14:39:50.500 314 12500.27 127.38 54547.38 88888.00 2015-11-10 14:39:50.625 314 12500.27 127.40 54547.38 88888.00 2015-11-10 14:39:50.750 314 12500.30 127.40 54547.38 88888.00 2015-11-10 14:39:50.875 314 12500.40 127.42 54547.40 88888.00 2015-11-10 14:39:51.000 314 12500.42 127.50 54547.40 88888.00 2015-11-10 14:39:51.125 314 12500.40 127.53 54547.43 88888.00 2015-11-10 14:39:51.250 314 12500.48 127.58 54547.45 88888.00 2015-11-10 14:39:51.375 314 12500.50 127.58 54547.45 88888.00 2015-11-10 14:39:51.500 314 12500.52 127.58 54547.47 88888.00 2015-11-10 14:39:51.625 314 12500.55 127.65 54547.50 88888.00 2015-11-10 14:39:51.750 314 12500.52 127.70 54547.50 88888.00 2015-11-10 14:39:51.875 314 12500.55 127.75 54547.53 88888.00 2015-11-10 14:39:52.000 314 12500.65 127.78 54547.53 88888.00 2015-11-10 14:39:52.125 314 12500.73 127.80 54547.55 88888.00 2015-11-10 14:39:52.250 314 12500.70 127.85 54547.55 88888.00 2015-11-10 14:39:52.375 314 12500.75 127.90 54547.57 88888.00 2015-11-10 14:39:52.500 314 12500.83 127.97 54547.57 88888.00 2015-11-10 14:39:52.625 314 12500.88 128.03 54547.57 88888.00 2015-11-10 14:39:52.750 314 12500.83 128.05 54547.55 88888.00 2015-11-10 14:39:52.875 314 12500.80 128.05 54547.60 88888.00 2015-11-10 14:39:53.000 314 12500.85 128.15 54547.60 88888.00 2015-11-10 14:39:53.125 314 12500.95 128.22 54547.62 88888.00 2015-11-10 14:39:53.250 314 12501.00 128.25 54547.68 88888.00 2015-11-10 14:39:53.375 314 12501.00 128.32 54547.68 88888.00 2015-11-10 14:39:53.500 314 12501.00 128.35 54547.72 88888.00 2015-11-10 14:39:53.625 314 12501.05 128.45 54547.72 88888.00 2015-11-10 14:39:53.750 314 12501.05 128.47 54547.75 88888.00 2015-11-10 14:39:53.875 314 12501.02 128.53 54547.75 88888.00 2015-11-10 14:39:54.000 314 12501.08 128.55 54547.75 88888.00 2015-11-10 14:39:54.125 314 12501.02 128.55 54547.78 88888.00 2015-11-10 14:39:54.250 314 12500.90 128.65 54547.82 88888.00 2015-11-10 14:39:54.375 314 12500.88 128.70 54547.82 88888.00 2015-11-10 14:39:54.500 314 12500.95 128.72 54547.85 88888.00 2015-11-10 14:39:54.625 314 12501.02 128.75 54547.90 88888.00 2015-11-10 14:39:54.750 314 12501.08 128.72 54547.88 88888.00 2015-11-10 14:39:54.875 314 12501.10 128.78 54547.88 88888.00 2015-11-10 14:39:55.000 314 12501.08 128.82 54547.90 88888.00 2015-11-10 14:39:55.125 314 12501.10 128.88 54547.93 88888.00 2015-11-10 14:39:55.250 314 12501.12 128.85 54547.93 88888.00 2015-11-10 14:39:55.375 314 12501.23 128.85 54547.95 88888.00 2015-11-10 14:39:55.500 314 12501.20 128.88 54547.97 88888.00 2015-11-10 14:39:55.625 314 12501.15 128.93 54548.00 88888.00 2015-11-10 14:39:55.750 314 12501.17 128.97 54548.03 88888.00 2015-11-10 14:39:55.875 314 12501.20 129.00 54548.00 88888.00 2015-11-10 14:39:56.000 314 12501.20 129.00 54548.03 88888.00 2015-11-10 14:39:56.125 314 12501.17 129.00 54548.07 88888.00 2015-11-10 14:39:56.250 314 12501.12 129.03 54548.07 88888.00 2015-11-10 14:39:56.375 314 12501.12 129.07 54548.10 88888.00 2015-11-10 14:39:56.500 314 12501.10 129.10 54548.10 88888.00 2015-11-10 14:39:56.625 314 12501.15 129.15 54548.10 88888.00 2015-11-10 14:39:56.750 314 12501.15 129.18 54548.12 88888.00 2015-11-10 14:39:56.875 314 12501.25 129.25 54548.15 88888.00 2015-11-10 14:39:57.000 314 12501.25 129.28 54548.15 88888.00 2015-11-10 14:39:57.125 314 12501.25 129.30 54548.18 88888.00 2015-11-10 14:39:57.250 314 12501.25 129.28 54548.22 88888.00 2015-11-10 14:39:57.375 314 12501.25 129.30 54548.22 88888.00 2015-11-10 14:39:57.500 314 12501.17 129.35 54548.22 88888.00 2015-11-10 14:39:57.625 314 12501.17 129.43 54548.22 88888.00 2015-11-10 14:39:57.750 314 12501.20 129.45 54548.22 88888.00 2015-11-10 14:39:57.875 314 12501.17 129.47 54548.22 88888.00 2015-11-10 14:39:58.000 314 12501.23 129.47 54548.25 88888.00 2015-11-10 14:39:58.125 314 12501.23 129.53 54548.30 88888.00 2015-11-10 14:39:58.250 314 12501.23 129.60 54548.32 88888.00 2015-11-10 14:39:58.375 314 12501.27 129.68 54548.32 88888.00 2015-11-10 14:39:58.500 314 12501.25 129.68 54548.38 88888.00 2015-11-10 14:39:58.625 314 12501.27 129.65 54548.40 88888.00 2015-11-10 14:39:58.750 314 12501.27 129.72 54548.43 88888.00 2015-11-10 14:39:58.875 314 12501.25 129.82 54548.45 88888.00 2015-11-10 14:39:59.000 314 12501.20 129.85 54548.43 88888.00 2015-11-10 14:39:59.125 314 12501.23 129.90 54548.45 88888.00 2015-11-10 14:39:59.250 314 12501.25 129.88 54548.45 88888.00 2015-11-10 14:39:59.375 314 12501.27 129.93 54548.45 88888.00 2015-11-10 14:39:59.500 314 12501.33 130.05 54548.53 88888.00 2015-11-10 14:39:59.625 314 12501.33 130.12 54548.55 88888.00 2015-11-10 14:39:59.750 314 12501.33 130.18 54548.55 88888.00 2015-11-10 14:39:59.875 314 12501.30 130.22 54548.57 88888.00 2015-11-10 14:40:00.000 314 12501.35 130.32 54548.60 88888.00 2015-11-10 14:40:00.125 314 12501.40 130.40 54548.57 88888.00 2015-11-10 14:40:00.250 314 12501.35 130.45 54548.57 88888.00 2015-11-10 14:40:00.375 314 12501.30 130.47 54548.57 88888.00 2015-11-10 14:40:00.500 314 12501.30 130.55 54548.62 88888.00 2015-11-10 14:40:00.625 314 12501.35 130.62 54548.65 88888.00 2015-11-10 14:40:00.750 314 12501.40 130.68 54548.68 88888.00 2015-11-10 14:40:00.875 314 12501.40 130.75 54548.68 88888.00 2015-11-10 14:40:01.000 314 12501.42 130.80 54548.70 88888.00 2015-11-10 14:40:01.125 314 12501.40 130.88 54548.72 88888.00 2015-11-10 14:40:01.250 314 12501.42 130.97 54548.75 88888.00 2015-11-10 14:40:01.375 314 12501.52 131.00 54548.78 88888.00 2015-11-10 14:40:01.500 314 12501.50 131.03 54548.78 88888.00 2015-11-10 14:40:01.625 314 12501.45 131.03 54548.80 88888.00 2015-11-10 14:40:01.750 314 12501.48 131.07 54548.78 88888.00 2015-11-10 14:40:01.875 314 12501.52 131.10 54548.80 88888.00 2015-11-10 14:40:02.000 314 12501.58 131.18 54548.85 88888.00 2015-11-10 14:40:02.125 314 12501.58 131.20 54548.88 88888.00 2015-11-10 14:40:02.250 314 12501.52 131.22 54548.90 88888.00 2015-11-10 14:40:02.375 314 12501.58 131.28 54548.90 88888.00 2015-11-10 14:40:02.500 314 12501.60 131.30 54548.93 88888.00 2015-11-10 14:40:02.625 314 12501.58 131.30 54548.90 88888.00 2015-11-10 14:40:02.750 314 12501.60 131.38 54548.93 88888.00 2015-11-10 14:40:02.875 314 12501.60 131.43 54548.95 88888.00 2015-11-10 14:40:03.000 314 12501.55 131.47 54548.97 88888.00 2015-11-10 14:40:03.125 314 12501.50 131.53 54549.00 88888.00 2015-11-10 14:40:03.250 314 12501.48 131.53 54549.03 88888.00 2015-11-10 14:40:03.375 314 12501.58 131.53 54549.05 88888.00 2015-11-10 14:40:03.500 314 12501.55 131.57 54549.07 88888.00 2015-11-10 14:40:03.625 314 12501.58 131.65 54549.10 88888.00 2015-11-10 14:40:03.750 314 12501.62 131.72 54549.12 88888.00 2015-11-10 14:40:03.875 314 12501.62 131.70 54549.12 88888.00 2015-11-10 14:40:04.000 314 12501.55 131.70 54549.12 88888.00 2015-11-10 14:40:04.125 314 12501.58 131.75 54549.15 88888.00 2015-11-10 14:40:04.250 314 12501.60 131.78 54549.18 88888.00 2015-11-10 14:40:04.375 314 12501.58 131.82 54549.18 88888.00 2015-11-10 14:40:04.500 314 12501.52 131.82 54549.18 88888.00 2015-11-10 14:40:04.625 314 12501.58 131.82 54549.22 88888.00 2015-11-10 14:40:04.750 314 12501.58 131.88 54549.28 88888.00 2015-11-10 14:40:04.875 314 12501.55 131.95 54549.28 88888.00 2015-11-10 14:40:05.000 314 12501.55 131.95 54549.30 88888.00 2015-11-10 14:40:05.125 314 12501.55 131.95 54549.32 88888.00 2015-11-10 14:40:05.250 314 12501.50 131.97 54549.38 88888.00 2015-11-10 14:40:05.375 314 12501.48 132.03 54549.40 88888.00 2015-11-10 14:40:05.500 314 12501.45 132.05 54549.43 88888.00 2015-11-10 14:40:05.625 314 12501.45 132.05 54549.45 88888.00 2015-11-10 14:40:05.750 314 12501.42 132.07 54549.45 88888.00 2015-11-10 14:40:05.875 314 12501.38 132.10 54549.47 88888.00 2015-11-10 14:40:06.000 314 12501.35 132.18 54549.50 88888.00 2015-11-10 14:40:06.125 314 12501.30 132.20 54549.53 88888.00 2015-11-10 14:40:06.250 314 12501.27 132.18 54549.53 88888.00 2015-11-10 14:40:06.375 314 12501.25 132.20 54549.55 88888.00 2015-11-10 14:40:06.500 314 12501.20 132.20 54549.55 88888.00 2015-11-10 14:40:06.625 314 12501.23 132.25 54549.60 88888.00 2015-11-10 14:40:06.750 314 12501.23 132.30 54549.62 88888.00 2015-11-10 14:40:06.875 314 12501.20 132.38 54549.62 88888.00 2015-11-10 14:40:07.000 314 12501.15 132.40 54549.62 88888.00 2015-11-10 14:40:07.125 314 12501.12 132.38 54549.62 88888.00 2015-11-10 14:40:07.250 314 12501.10 132.40 54549.70 88888.00 2015-11-10 14:40:07.375 314 12501.05 132.43 54549.70 88888.00 2015-11-10 14:40:07.500 314 12501.00 132.40 54549.72 88888.00 2015-11-10 14:40:07.625 314 12500.98 132.45 54549.75 88888.00 2015-11-10 14:40:07.750 314 12501.00 132.47 54549.78 88888.00 2015-11-10 14:40:07.875 314 12500.95 132.53 54549.82 88888.00 2015-11-10 14:40:08.000 314 12500.90 132.53 54549.80 88888.00 2015-11-10 14:40:08.125 314 12500.90 132.53 54549.85 88888.00 2015-11-10 14:40:08.250 314 12500.92 132.55 54549.88 88888.00 2015-11-10 14:40:08.375 314 12500.98 132.57 54549.93 88888.00 2015-11-10 14:40:08.500 314 12500.98 132.57 54549.93 88888.00 2015-11-10 14:40:08.625 314 12500.92 132.60 54549.97 88888.00 2015-11-10 14:40:08.750 314 12500.92 132.68 54549.97 88888.00 2015-11-10 14:40:08.875 314 12500.85 132.72 54549.97 88888.00 2015-11-10 14:40:09.000 314 12500.85 132.72 54550.00 88888.00 2015-11-10 14:40:09.125 314 12500.85 132.70 54550.05 88888.00 2015-11-10 14:40:09.250 314 12500.75 132.78 54550.07 88888.00 2015-11-10 14:40:09.375 314 12500.83 132.78 54550.07 88888.00 2015-11-10 14:40:09.500 314 12500.83 132.75 54550.10 88888.00 2015-11-10 14:40:09.625 314 12500.80 132.80 54550.10 88888.00 2015-11-10 14:40:09.750 314 12500.85 132.85 54550.12 88888.00 2015-11-10 14:40:09.875 314 12500.88 132.88 54550.15 88888.00 2015-11-10 14:40:10.000 314 12500.85 132.93 54550.12 88888.00 2015-11-10 14:40:10.125 314 12500.77 132.95 54550.18 88888.00 2015-11-10 14:40:10.250 314 12500.70 133.00 54550.22 88888.00 2015-11-10 14:40:10.375 314 12500.73 133.03 54550.25 88888.00 2015-11-10 14:40:10.500 314 12500.77 133.07 54550.30 88888.00 2015-11-10 14:40:10.625 314 12500.80 133.12 54550.32 88888.00 2015-11-10 14:40:10.750 314 12500.73 133.15 54550.35 88888.00 2015-11-10 14:40:10.875 314 12500.73 133.20 54550.35 88888.00 2015-11-10 14:40:11.000 314 12500.80 133.20 54550.35 88888.00 2015-11-10 14:40:11.125 314 12500.77 133.22 54550.38 88888.00 2015-11-10 14:40:11.250 314 12500.73 133.22 54550.38 88888.00 2015-11-10 14:40:11.375 314 12500.77 133.28 54550.40 88888.00 2015-11-10 14:40:11.500 314 12500.83 133.38 54550.40 88888.00 2015-11-10 14:40:11.625 314 12500.85 133.43 54550.45 88888.00 2015-11-10 14:40:11.750 314 12500.80 133.45 54550.45 88888.00 2015-11-10 14:40:11.875 314 12500.77 133.50 54550.47 88888.00 2015-11-10 14:40:12.000 314 12500.73 133.55 54550.47 88888.00 2015-11-10 14:40:12.125 314 12500.77 133.60 54550.50 88888.00 2015-11-10 14:40:12.250 314 12500.77 133.62 54550.53 88888.00 2015-11-10 14:40:12.375 314 12500.80 133.65 54550.53 88888.00 2015-11-10 14:40:12.500 314 12500.77 133.65 54550.53 88888.00 2015-11-10 14:40:12.625 314 12500.75 133.75 54550.55 88888.00 2015-11-10 14:40:12.750 314 12500.75 133.80 54550.55 88888.00 2015-11-10 14:40:12.875 314 12500.73 133.90 54550.55 88888.00 2015-11-10 14:40:13.000 314 12500.73 133.97 54550.57 88888.00 2015-11-10 14:40:13.125 314 12500.73 134.03 54550.60 88888.00 2015-11-10 14:40:13.250 314 12500.70 134.03 54550.65 88888.00 2015-11-10 14:40:13.375 314 12500.80 134.07 54550.65 88888.00 2015-11-10 14:40:13.500 314 12500.83 134.12 54550.65 88888.00 2015-11-10 14:40:13.625 314 12500.77 134.18 54550.68 88888.00 2015-11-10 14:40:13.750 314 12500.73 134.18 54550.68 88888.00 2015-11-10 14:40:13.875 314 12500.73 134.25 54550.70 88888.00 2015-11-10 14:40:14.000 314 12500.73 134.32 54550.70 88888.00 2015-11-10 14:40:14.125 314 12500.75 134.35 54550.72 88888.00 2015-11-10 14:40:14.250 314 12500.83 134.32 54550.75 88888.00 2015-11-10 14:40:14.375 314 12500.83 134.40 54550.75 88888.00 2015-11-10 14:40:14.500 314 12500.77 134.47 54550.78 88888.00 2015-11-10 14:40:14.625 314 12500.77 134.50 54550.80 88888.00 2015-11-10 14:40:14.750 314 12500.77 134.50 54550.80 88888.00 2015-11-10 14:40:14.875 314 12500.77 134.47 54550.82 88888.00 2015-11-10 14:40:15.000 314 12500.73 134.53 54550.82 88888.00 2015-11-10 14:40:15.125 314 12500.67 134.60 54550.88 88888.00 2015-11-10 14:40:15.250 314 12500.70 134.62 54550.88 88888.00 2015-11-10 14:40:15.375 314 12500.70 134.65 54550.90 88888.00 2015-11-10 14:40:15.500 314 12500.70 134.68 54550.90 88888.00 2015-11-10 14:40:15.625 314 12500.73 134.70 54550.93 88888.00 2015-11-10 14:40:15.750 314 12500.77 134.72 54550.93 88888.00 2015-11-10 14:40:15.875 314 12500.73 134.75 54550.93 88888.00 2015-11-10 14:40:16.000 314 12500.67 134.75 54550.97 88888.00 2015-11-10 14:40:16.125 314 12500.67 134.78 54551.03 88888.00 2015-11-10 14:40:16.250 314 12500.73 134.82 54551.03 88888.00 2015-11-10 14:40:16.375 314 12500.70 134.82 54551.03 88888.00 2015-11-10 14:40:16.500 314 12500.62 134.85 54551.03 88888.00 2015-11-10 14:40:16.625 314 12500.73 134.97 54551.05 88888.00 2015-11-10 14:40:16.750 314 12500.80 135.00 54551.10 88888.00 2015-11-10 14:40:16.875 314 12500.77 135.03 54551.12 88888.00 2015-11-10 14:40:17.000 314 12500.70 135.05 54551.12 88888.00 2015-11-10 14:40:17.125 314 12500.67 135.05 54551.15 88888.00 2015-11-10 14:40:17.250 314 12500.62 135.05 54551.15 88888.00 2015-11-10 14:40:17.375 314 12500.67 135.15 54551.15 88888.00 2015-11-10 14:40:17.500 314 12500.75 135.22 54551.15 88888.00 2015-11-10 14:40:17.625 314 12500.75 135.22 54551.15 88888.00 2015-11-10 14:40:17.750 314 12500.75 135.28 54551.18 88888.00 2015-11-10 14:40:17.875 314 12500.77 135.30 54551.20 88888.00 2015-11-10 14:40:18.000 314 12500.80 135.32 54551.20 88888.00 2015-11-10 14:40:18.125 314 12500.83 135.35 54551.22 88888.00 2015-11-10 14:40:18.250 314 12500.85 135.38 54551.25 88888.00 2015-11-10 14:40:18.375 314 12500.85 135.40 54551.25 88888.00 2015-11-10 14:40:18.500 314 12500.85 135.47 54551.25 88888.00 2015-11-10 14:40:18.625 314 12500.90 135.53 54551.25 88888.00 2015-11-10 14:40:18.750 314 12500.95 135.57 54551.28 88888.00 2015-11-10 14:40:18.875 314 12501.00 135.62 54551.28 88888.00 2015-11-10 14:40:19.000 314 12501.05 135.65 54551.25 88888.00 2015-11-10 14:40:19.125 314 12501.15 135.70 54551.28 88888.00 2015-11-10 14:40:19.250 314 12501.12 135.70 54551.28 88888.00 2015-11-10 14:40:19.375 314 12501.12 135.78 54551.30 88888.00 2015-11-10 14:40:19.500 314 12501.10 135.80 54551.35 88888.00 2015-11-10 14:40:19.625 314 12501.10 135.85 54551.35 88888.00 2015-11-10 14:40:19.750 314 12501.15 135.90 54551.32 88888.00 2015-11-10 14:40:19.875 314 12501.20 135.95 54551.35 88888.00 2015-11-10 14:40:20.000 314 12501.20 135.97 54551.35 88888.00 2015-11-10 14:40:20.125 314 12501.25 135.97 54551.35 88888.00 2015-11-10 14:40:20.250 314 12501.35 136.00 54551.38 88888.00 2015-11-10 14:40:20.375 314 12501.42 136.05 54551.40 88888.00 2015-11-10 14:40:20.500 314 12501.48 136.10 54551.40 88888.00 2015-11-10 14:40:20.625 314 12501.50 136.12 54551.40 88888.00 2015-11-10 14:40:20.750 314 12501.52 136.18 54551.43 88888.00 2015-11-10 14:40:20.875 314 12501.52 136.28 54551.45 88888.00 2015-11-10 14:40:21.000 314 12501.52 136.32 54551.45 88888.00 2015-11-10 14:40:21.125 314 12501.45 136.32 54551.47 88888.00 2015-11-10 14:40:21.250 314 12501.45 136.32 54551.50 88888.00 2015-11-10 14:40:21.375 314 12501.52 136.40 54551.47 88888.00 2015-11-10 14:40:21.500 314 12501.55 136.45 54551.47 88888.00 2015-11-10 14:40:21.625 314 12501.55 136.47 54551.47 88888.00 2015-11-10 14:40:21.750 314 12501.55 136.55 54551.50 88888.00 2015-11-10 14:40:21.875 314 12501.55 136.57 54551.53 88888.00 2015-11-10 14:40:22.000 314 12501.55 136.60 54551.53 88888.00 2015-11-10 14:40:22.125 314 12501.58 136.65 54551.55 88888.00 2015-11-10 14:40:22.250 314 12501.60 136.68 54551.57 88888.00 2015-11-10 14:40:22.375 314 12501.60 136.70 54551.57 88888.00 2015-11-10 14:40:22.500 314 12501.58 136.68 54551.60 88888.00 2015-11-10 14:40:22.625 314 12501.65 136.70 54551.57 88888.00 2015-11-10 14:40:22.750 314 12501.75 136.72 54551.57 88888.00 2015-11-10 14:40:22.875 314 12501.75 136.75 54551.62 88888.00 2015-11-10 14:40:23.000 314 12501.75 136.78 54551.60 88888.00 2015-11-10 14:40:23.125 314 12501.73 136.75 54551.62 88888.00 2015-11-10 14:40:23.250 314 12501.77 136.75 54551.65 88888.00 2015-11-10 14:40:23.375 314 12501.80 136.75 54551.62 88888.00 2015-11-10 14:40:23.500 314 12501.88 136.72 54551.65 88888.00 2015-11-10 14:40:23.625 314 12501.98 136.72 54551.65 88888.00 2015-11-10 14:40:23.750 314 12502.05 136.70 54551.65 88888.00 2015-11-10 14:40:23.875 314 12502.12 136.72 54551.68 88888.00 2015-11-10 14:40:24.000 314 12502.25 136.72 54551.68 88888.00 2015-11-10 14:40:24.125 314 12502.33 136.72 54551.70 88888.00 2015-11-10 14:40:24.250 314 12502.35 136.72 54551.70 88888.00 2015-11-10 14:40:24.375 314 12502.45 136.75 54551.70 88888.00 2015-11-10 14:40:24.500 314 12502.50 136.78 54551.72 88888.00 2015-11-10 14:40:24.625 314 12502.52 136.80 54551.70 88888.00 2015-11-10 14:40:24.750 314 12502.60 136.82 54551.68 88888.00 2015-11-10 14:40:24.875 314 12502.67 136.85 54551.70 88888.00 2015-11-10 14:40:25.000 314 12502.73 136.88 54551.72 88888.00 2015-11-10 14:40:25.125 314 12502.77 136.93 54551.75 88888.00 2015-11-10 14:40:25.250 314 12502.83 137.00 54551.75 88888.00 2015-11-10 14:40:25.375 314 12502.98 137.07 54551.75 88888.00 2015-11-10 14:40:25.500 314 12503.02 137.15 54551.78 88888.00 2015-11-10 14:40:25.625 314 12503.08 137.22 54551.78 88888.00 2015-11-10 14:40:25.750 314 12503.15 137.22 54551.75 88888.00 2015-11-10 14:40:25.875 314 12503.20 137.32 54551.75 88888.00 2015-11-10 14:40:26.000 314 12503.20 137.43 54551.70 88888.00 2015-11-10 14:40:26.125 314 12503.30 137.53 54551.72 88888.00 2015-11-10 14:40:26.250 314 12503.40 137.60 54551.78 88888.00 2015-11-10 14:40:26.375 314 12503.48 137.68 54551.78 88888.00 2015-11-10 14:40:26.500 314 12503.58 137.75 54551.75 88888.00 2015-11-10 14:40:26.625 314 12503.55 137.80 54551.78 88888.00 2015-11-10 14:40:26.750 314 12503.52 137.78 54551.78 88888.00 2015-11-10 14:40:26.875 314 12503.70 137.88 54551.78 88888.00 2015-11-10 14:40:27.000 314 12503.83 137.97 54551.78 88888.00 2015-11-10 14:40:27.125 314 12503.85 138.03 54551.78 88888.00 2015-11-10 14:40:27.250 314 12503.90 138.10 54551.78 88888.00 2015-11-10 14:40:27.375 314 12503.98 138.12 54551.78 88888.00 2015-11-10 14:40:27.500 314 12504.05 138.22 54551.78 88888.00 2015-11-10 14:40:27.625 314 12504.15 138.25 54551.75 88888.00 2015-11-10 14:40:27.750 314 12504.15 138.30 54551.78 88888.00 2015-11-10 14:40:27.875 314 12504.17 138.38 54551.78 88888.00 2015-11-10 14:40:28.000 314 12504.25 138.43 54551.72 88888.00 2015-11-10 14:40:28.125 314 12504.33 138.45 54551.78 88888.00 2015-11-10 14:40:28.250 314 12504.35 138.47 54551.80 88888.00 2015-11-10 14:40:28.375 314 12504.40 138.50 54551.78 88888.00 2015-11-10 14:40:28.500 314 12504.45 138.50 54551.78 88888.00 2015-11-10 14:40:28.625 314 12504.48 138.57 54551.82 88888.00 2015-11-10 14:40:28.750 314 12504.40 138.62 54551.82 88888.00 2015-11-10 14:40:28.875 314 12504.40 138.60 54551.80 88888.00 2015-11-10 14:40:29.000 314 12504.48 138.65 54551.82 88888.00 2015-11-10 14:40:29.125 314 12504.50 138.70 54551.82 88888.00 2015-11-10 14:40:29.250 314 12504.45 138.75 54551.88 88888.00 2015-11-10 14:40:29.375 314 12504.52 138.85 54551.88 88888.00 2015-11-10 14:40:29.500 314 12504.60 138.88 54551.90 88888.00 2015-11-10 14:40:29.625 314 12504.60 138.88 54551.88 88888.00 2015-11-10 14:40:29.750 314 12504.62 138.93 54551.88 88888.00 2015-11-10 14:40:29.875 314 12504.70 138.97 54551.88 88888.00 2015-11-10 14:40:30.000 314 12504.80 139.03 54551.88 88888.00 2015-11-10 14:40:30.125 314 12504.75 139.07 54551.95 88888.00 2015-11-10 14:40:30.250 314 12504.70 139.10 54551.95 88888.00 2015-11-10 14:40:30.375 314 12504.77 139.12 54551.95 88888.00 2015-11-10 14:40:30.500 314 12504.83 139.15 54551.97 88888.00 2015-11-10 14:40:30.625 314 12504.85 139.20 54551.97 88888.00 2015-11-10 14:40:30.750 314 12504.92 139.20 54552.00 88888.00 2015-11-10 14:40:30.875 314 12504.88 139.25 54552.00 88888.00 2015-11-10 14:40:31.000 314 12504.88 139.22 54552.00 88888.00 2015-11-10 14:40:31.125 314 12504.95 139.22 54552.03 88888.00 2015-11-10 14:40:31.250 314 12504.95 139.20 54552.05 88888.00 2015-11-10 14:40:31.375 314 12504.98 139.22 54552.05 88888.00 2015-11-10 14:40:31.500 314 12504.92 139.32 54552.03 88888.00 2015-11-10 14:40:31.625 314 12504.98 139.38 54552.05 88888.00 2015-11-10 14:40:31.750 314 12505.00 139.35 54552.07 88888.00 2015-11-10 14:40:31.875 314 12505.00 139.38 54552.07 88888.00 2015-11-10 14:40:32.000 314 12505.02 139.38 54552.07 88888.00 2015-11-10 14:40:32.125 314 12505.05 139.40 54552.12 88888.00 2015-11-10 14:40:32.250 314 12505.00 139.43 54552.15 88888.00 2015-11-10 14:40:32.375 314 12505.00 139.50 54552.15 88888.00 2015-11-10 14:40:32.500 314 12504.98 139.50 54552.15 88888.00 2015-11-10 14:40:32.625 314 12505.02 139.57 54552.18 88888.00 2015-11-10 14:40:32.750 314 12505.10 139.57 54552.20 88888.00 2015-11-10 14:40:32.875 314 12505.12 139.53 54552.20 88888.00 2015-11-10 14:40:33.000 314 12505.08 139.57 54552.20 88888.00 2015-11-10 14:40:33.125 314 12505.05 139.62 54552.25 88888.00 2015-11-10 14:40:33.250 314 12505.02 139.60 54552.28 88888.00 2015-11-10 14:40:33.375 314 12505.12 139.60 54552.28 88888.00 2015-11-10 14:40:33.500 314 12505.15 139.62 54552.30 88888.00 2015-11-10 14:40:33.625 314 12505.15 139.62 54552.30 88888.00 2015-11-10 14:40:33.750 314 12505.20 139.65 54552.32 88888.00 2015-11-10 14:40:33.875 314 12505.25 139.65 54552.32 88888.00 2015-11-10 14:40:34.000 314 12505.27 139.65 54552.32 88888.00 2015-11-10 14:40:34.125 314 12505.25 139.68 54552.38 88888.00 2015-11-10 14:40:34.250 314 12505.30 139.68 54552.40 88888.00 2015-11-10 14:40:34.375 314 12505.27 139.70 54552.40 88888.00 2015-11-10 14:40:34.500 314 12505.25 139.70 54552.40 88888.00 2015-11-10 14:40:34.625 314 12505.30 139.72 54552.43 88888.00 2015-11-10 14:40:34.750 314 12505.35 139.75 54552.45 88888.00 2015-11-10 14:40:34.875 314 12505.42 139.80 54552.47 88888.00 2015-11-10 14:40:35.000 314 12505.48 139.75 54552.47 88888.00 2015-11-10 14:40:35.125 314 12505.50 139.78 54552.47 88888.00 2015-11-10 14:40:35.250 314 12505.40 139.80 54552.50 88888.00 2015-11-10 14:40:35.375 314 12505.40 139.80 54552.53 88888.00 2015-11-10 14:40:35.500 314 12505.42 139.75 54552.57 88888.00 2015-11-10 14:40:35.625 314 12505.45 139.75 54552.62 88888.00 2015-11-10 14:40:35.750 314 12505.48 139.78 54552.65 88888.00 2015-11-10 14:40:35.875 314 12505.55 139.78 54552.65 88888.00 2015-11-10 14:40:36.000 314 12505.55 139.80 54552.65 88888.00 2015-11-10 14:40:36.125 314 12505.58 139.78 54552.68 88888.00 2015-11-10 14:40:36.250 314 12505.65 139.78 54552.70 88888.00 2015-11-10 14:40:36.375 314 12505.70 139.75 54552.72 88888.00 2015-11-10 14:40:36.500 314 12505.67 139.75 54552.72 88888.00 2015-11-10 14:40:36.625 314 12505.73 139.78 54552.75 88888.00 2015-11-10 14:40:36.750 314 12505.75 139.78 54552.78 88888.00 2015-11-10 14:40:36.875 314 12505.73 139.78 54552.80 88888.00 2015-11-10 14:40:37.000 314 12505.73 139.78 54552.82 88888.00 2015-11-10 14:40:37.125 314 12505.80 139.75 54552.82 88888.00 2015-11-10 14:40:37.250 314 12505.77 139.72 54552.82 88888.00 2015-11-10 14:40:37.375 314 12505.80 139.75 54552.82 88888.00 2015-11-10 14:40:37.500 314 12505.75 139.72 54552.85 88888.00 2015-11-10 14:40:37.625 314 12505.80 139.75 54552.93 88888.00 2015-11-10 14:40:37.750 314 12505.90 139.80 54552.95 88888.00 2015-11-10 14:40:37.875 314 12505.85 139.80 54552.95 88888.00 2015-11-10 14:40:38.000 314 12505.77 139.80 54552.95 88888.00 2015-11-10 14:40:38.125 314 12505.77 139.85 54552.97 88888.00 2015-11-10 14:40:38.250 314 12505.85 139.82 54552.95 88888.00 2015-11-10 14:40:38.375 314 12505.98 139.85 54552.97 88888.00 2015-11-10 14:40:38.500 314 12506.00 139.88 54553.00 88888.00 2015-11-10 14:40:38.625 314 12505.95 139.90 54553.05 88888.00 2015-11-10 14:40:38.750 314 12505.88 139.90 54553.05 88888.00 2015-11-10 14:40:38.875 314 12505.85 139.90 54553.07 88888.00 2015-11-10 14:40:39.000 314 12505.85 139.90 54553.10 88888.00 2015-11-10 14:40:39.125 314 12505.88 139.88 54553.12 88888.00 2015-11-10 14:40:39.250 314 12505.90 139.82 54553.18 88888.00 2015-11-10 14:40:39.375 314 12506.02 139.82 54553.20 88888.00 2015-11-10 14:40:39.500 314 12506.10 139.80 54553.22 88888.00 2015-11-10 14:40:39.625 314 12506.10 139.78 54553.22 88888.00 2015-11-10 14:40:39.750 314 12506.08 139.78 54553.25 88888.00 2015-11-10 14:40:39.875 314 12506.15 139.75 54553.25 88888.00 2015-11-10 14:40:40.000 314 12506.23 139.78 54553.28 88888.00 2015-11-10 14:40:40.125 314 12506.25 139.78 54553.30 88888.00 2015-11-10 14:40:40.250 314 12506.25 139.78 54553.30 88888.00 2015-11-10 14:40:40.375 314 12506.23 139.80 54553.32 88888.00 2015-11-10 14:40:40.500 314 12506.20 139.82 54553.35 88888.00 2015-11-10 14:40:40.625 314 12506.25 139.80 54553.38 88888.00 2015-11-10 14:40:40.750 314 12506.35 139.85 54553.40 88888.00 2015-11-10 14:40:40.875 314 12506.38 139.88 54553.43 88888.00 2015-11-10 14:40:41.000 314 12506.42 139.88 54553.43 88888.00 2015-11-10 14:40:41.125 314 12506.45 139.88 54553.45 88888.00 2015-11-10 14:40:41.250 314 12506.50 139.95 54553.47 88888.00 2015-11-10 14:40:41.375 314 12506.60 139.97 54553.45 88888.00 2015-11-10 14:40:41.500 314 12506.67 140.00 54553.45 88888.00 2015-11-10 14:40:41.625 314 12506.70 140.03 54553.53 88888.00 2015-11-10 14:40:41.750 314 12506.77 140.07 54553.55 88888.00 2015-11-10 14:40:41.875 314 12506.80 140.15 54553.57 88888.00 2015-11-10 14:40:42.000 314 12506.83 140.22 54553.55 88888.00 2015-11-10 14:40:42.125 314 12506.90 140.28 54553.55 88888.00 2015-11-10 14:40:42.250 314 12506.95 140.30 54553.57 88888.00 2015-11-10 14:40:42.375 314 12507.00 140.38 54553.60 88888.00 2015-11-10 14:40:42.500 314 12507.08 140.43 54553.57 88888.00 2015-11-10 14:40:42.625 314 12507.15 140.55 54553.57 88888.00 2015-11-10 14:40:42.750 314 12507.20 140.62 54553.60 88888.00 2015-11-10 14:40:42.875 314 12507.25 140.60 54553.60 88888.00 2015-11-10 14:40:43.000 314 12507.27 140.65 54553.60 88888.00 2015-11-10 14:40:43.125 314 12507.35 140.70 54553.65 88888.00 2015-11-10 14:40:43.250 314 12507.48 140.75 54553.65 88888.00 2015-11-10 14:40:43.375 314 12507.60 140.82 54553.62 88888.00 2015-11-10 14:40:43.500 314 12507.55 140.88 54553.65 88888.00 2015-11-10 14:40:43.625 314 12507.50 140.93 54553.68 88888.00 2015-11-10 14:40:43.750 314 12507.52 140.97 54553.68 88888.00 2015-11-10 14:40:43.875 314 12507.62 141.00 54553.72 88888.00 2015-11-10 14:40:44.000 314 12507.70 141.00 54553.72 88888.00 2015-11-10 14:40:44.125 314 12507.75 141.00 54553.75 88888.00 2015-11-10 14:40:44.250 314 12507.73 141.03 54553.75 88888.00 2015-11-10 14:40:44.375 314 12507.80 141.05 54553.75 88888.00 2015-11-10 14:40:44.500 314 12507.88 141.07 54553.75 88888.00 2015-11-10 14:40:44.625 314 12507.92 141.10 54553.75 88888.00 2015-11-10 14:40:44.750 314 12507.95 141.10 54553.78 88888.00 2015-11-10 14:40:44.875 314 12508.00 141.05 54553.78 88888.00 2015-11-10 14:40:45.000 314 12508.02 141.00 54553.80 88888.00 2015-11-10 14:40:45.125 314 12508.10 140.97 54553.80 88888.00 2015-11-10 14:40:45.250 314 12508.12 141.00 54553.80 88888.00 2015-11-10 14:40:45.375 314 12508.20 141.05 54553.82 88888.00 2015-11-10 14:40:45.500 314 12508.30 141.00 54553.88 88888.00 2015-11-10 14:40:45.625 314 12508.40 140.97 54553.88 88888.00 2015-11-10 14:40:45.750 314 12508.48 140.97 54553.88 88888.00 2015-11-10 14:40:45.875 314 12508.50 141.00 54553.90 88888.00 2015-11-10 14:40:46.000 314 12508.55 141.03 54553.93 88888.00 2015-11-10 14:40:46.125 314 12508.62 141.07 54553.93 88888.00 2015-11-10 14:40:46.250 314 12508.65 141.10 54553.93 88888.00 2015-11-10 14:40:46.375 314 12508.70 141.10 54553.93 88888.00 2015-11-10 14:40:46.500 314 12508.70 141.10 54553.93 88888.00 2015-11-10 14:40:46.625 314 12508.75 141.15 54553.95 88888.00 2015-11-10 14:40:46.750 314 12508.88 141.18 54553.97 88888.00 2015-11-10 14:40:46.875 314 12508.92 141.22 54553.97 88888.00 2015-11-10 14:40:47.000 314 12508.92 141.28 54554.00 88888.00 2015-11-10 14:40:47.125 314 12508.95 141.32 54554.00 88888.00 2015-11-10 14:40:47.250 314 12508.98 141.38 54553.97 88888.00 2015-11-10 14:40:47.375 314 12509.08 141.43 54554.00 88888.00 2015-11-10 14:40:47.500 314 12509.12 141.45 54554.03 88888.00 2015-11-10 14:40:47.625 314 12509.15 141.55 54554.03 88888.00 2015-11-10 14:40:47.750 314 12509.23 141.60 54554.00 88888.00 2015-11-10 14:40:47.875 314 12509.33 141.65 54554.03 88888.00 2015-11-10 14:40:48.000 314 12509.38 141.70 54554.05 88888.00 2015-11-10 14:40:48.125 314 12509.42 141.75 54554.05 88888.00 2015-11-10 14:40:48.250 314 12509.50 141.80 54554.07 88888.00 2015-11-10 14:40:48.375 314 12509.58 141.85 54554.07 88888.00 2015-11-10 14:40:48.500 314 12509.67 141.85 54554.07 88888.00 2015-11-10 14:40:48.625 314 12509.77 141.88 54554.07 88888.00 2015-11-10 14:40:48.750 314 12509.88 141.93 54554.07 88888.00 2015-11-10 14:40:48.875 314 12509.92 142.03 54554.10 88888.00 2015-11-10 14:40:49.000 314 12509.98 142.00 54554.07 88888.00 2015-11-10 14:40:49.125 314 12510.05 142.03 54554.10 88888.00 2015-11-10 14:40:49.250 314 12510.10 142.12 54554.10 88888.00 2015-11-10 14:40:49.375 314 12510.12 142.20 54554.12 88888.00 2015-11-10 14:40:49.500 314 12510.15 142.20 54554.10 88888.00 2015-11-10 14:40:49.625 314 12510.20 142.25 54554.12 88888.00 2015-11-10 14:40:49.750 314 12510.30 142.35 54554.18 88888.00 2015-11-10 14:40:49.875 314 12510.35 142.38 54554.18 88888.00 2015-11-10 14:40:50.000 314 12510.48 142.35 54554.15 88888.00 2015-11-10 14:40:50.125 314 12510.58 142.43 54554.15 88888.00 2015-11-10 14:40:50.250 314 12510.65 142.47 54554.18 88888.00 2015-11-10 14:40:50.375 314 12510.67 142.47 54554.18 88888.00 2015-11-10 14:40:50.500 314 12510.70 142.50 54554.18 88888.00 2015-11-10 14:40:50.625 314 12510.80 142.53 54554.20 88888.00 2015-11-10 14:40:50.750 314 12510.83 142.60 54554.22 88888.00 2015-11-10 14:40:50.875 314 12510.88 142.68 54554.22 88888.00 2015-11-10 14:40:51.000 314 12510.95 142.75 54554.25 88888.00 2015-11-10 14:40:51.125 314 12511.02 142.78 54554.28 88888.00 2015-11-10 14:40:51.250 314 12511.02 142.75 54554.25 88888.00 2015-11-10 14:40:51.375 314 12511.02 142.78 54554.30 88888.00 2015-11-10 14:40:51.500 314 12510.98 142.82 54554.32 88888.00 2015-11-10 14:40:51.625 314 12510.95 142.85 54554.35 88888.00 2015-11-10 14:40:51.750 314 12510.95 142.85 54554.35 88888.00 2015-11-10 14:40:51.875 314 12511.05 142.82 54554.35 88888.00 2015-11-10 14:40:52.000 314 12511.10 142.85 54554.35 88888.00 2015-11-10 14:40:52.125 314 12511.17 142.85 54554.40 88888.00 2015-11-10 14:40:52.250 314 12511.17 142.80 54554.43 88888.00 2015-11-10 14:40:52.375 314 12511.17 142.78 54554.43 88888.00 2015-11-10 14:40:52.500 314 12511.20 142.78 54554.45 88888.00 2015-11-10 14:40:52.625 314 12511.23 142.78 54554.45 88888.00 2015-11-10 14:40:52.750 314 12511.23 142.78 54554.47 88888.00 2015-11-10 14:40:52.875 314 12511.25 142.78 54554.50 88888.00 2015-11-10 14:40:53.000 314 12511.27 142.72 54554.50 88888.00 2015-11-10 14:40:53.125 314 12511.33 142.72 54554.55 88888.00 2015-11-10 14:40:53.250 314 12511.30 142.70 54554.60 88888.00 2015-11-10 14:40:53.375 314 12511.33 142.72 54554.62 88888.00 2015-11-10 14:40:53.500 314 12511.33 142.72 54554.65 88888.00 2015-11-10 14:40:53.625 314 12511.40 142.72 54554.65 88888.00 2015-11-10 14:40:53.750 314 12511.45 142.70 54554.65 88888.00 2015-11-10 14:40:53.875 314 12511.48 142.68 54554.68 88888.00 2015-11-10 14:40:54.000 314 12511.52 142.70 54554.68 88888.00 2015-11-10 14:40:54.125 314 12511.52 142.72 54554.72 88888.00 2015-11-10 14:40:54.250 314 12511.52 142.75 54554.75 88888.00 2015-11-10 14:40:54.375 314 12511.52 142.75 54554.75 88888.00 2015-11-10 14:40:54.500 314 12511.52 142.80 54554.75 88888.00 2015-11-10 14:40:54.625 314 12511.52 142.85 54554.78 88888.00 2015-11-10 14:40:54.750 314 12511.62 142.95 54554.80 88888.00 2015-11-10 14:40:54.875 314 12511.75 143.00 54554.82 88888.00 2015-11-10 14:40:55.000 314 12511.73 143.00 54554.82 88888.00 2015-11-10 14:40:55.125 314 12511.75 143.10 54554.82 88888.00 2015-11-10 14:40:55.250 314 12511.77 143.20 54554.85 88888.00 2015-11-10 14:40:55.375 314 12511.88 143.22 54554.88 88888.00 2015-11-10 14:40:55.500 314 12511.90 143.22 54554.88 88888.00 2015-11-10 14:40:55.625 314 12511.92 143.30 54554.90 88888.00 2015-11-10 14:40:55.750 314 12511.98 143.40 54554.90 88888.00 2015-11-10 14:40:55.875 314 12511.95 143.50 54554.93 88888.00 2015-11-10 14:40:56.000 314 12511.88 143.55 54554.93 88888.00 2015-11-10 14:40:56.125 314 12511.95 143.62 54554.95 88888.00 2015-11-10 14:40:56.250 314 12512.02 143.68 54554.97 88888.00 2015-11-10 14:40:56.375 314 12512.10 143.75 54555.00 88888.00 2015-11-10 14:40:56.500 314 12512.10 143.85 54555.03 88888.00 2015-11-10 14:40:56.625 314 12512.15 143.93 54555.03 88888.00 2015-11-10 14:40:56.750 314 12512.17 143.95 54555.03 88888.00 2015-11-10 14:40:56.875 314 12512.20 143.97 54555.05 88888.00 2015-11-10 14:40:57.000 314 12512.25 144.05 54555.05 88888.00 2015-11-10 14:40:57.125 314 12512.25 144.07 54555.05 88888.00 2015-11-10 14:40:57.250 314 12512.23 144.05 54555.07 88888.00 2015-11-10 14:40:57.375 314 12512.25 144.07 54555.07 88888.00 2015-11-10 14:40:57.500 314 12512.25 144.10 54555.10 88888.00 2015-11-10 14:40:57.625 314 12512.23 144.12 54555.15 88888.00 2015-11-10 14:40:57.750 314 12512.17 144.12 54555.18 88888.00 2015-11-10 14:40:57.875 314 12512.25 144.07 54555.18 88888.00 2015-11-10 14:40:58.000 314 12512.33 144.07 54555.18 88888.00 2015-11-10 14:40:58.125 314 12512.42 144.15 54555.20 88888.00 2015-11-10 14:40:58.250 314 12512.50 144.18 54555.20 88888.00 2015-11-10 14:40:58.375 314 12512.52 144.15 54555.22 88888.00 2015-11-10 14:40:58.500 314 12512.50 144.12 54555.22 88888.00 2015-11-10 14:40:58.625 314 12512.52 144.12 54555.28 88888.00 2015-11-10 14:40:58.750 314 12512.58 144.10 54555.30 88888.00 2015-11-10 14:40:58.875 314 12512.60 144.07 54555.30 88888.00 2015-11-10 14:40:59.000 314 12512.62 144.05 54555.32 88888.00 2015-11-10 14:40:59.125 314 12512.60 144.03 54555.35 88888.00 2015-11-10 14:40:59.250 314 12512.55 144.00 54555.38 88888.00 2015-11-10 14:40:59.375 314 12512.55 144.00 54555.40 88888.00 2015-11-10 14:40:59.500 314 12512.60 144.00 54555.40 88888.00 2015-11-10 14:40:59.625 314 12512.60 143.97 54555.43 88888.00 2015-11-10 14:40:59.750 314 12512.60 143.95 54555.45 88888.00 2015-11-10 14:40:59.875 314 12512.60 143.90 54555.47 88888.00 2015-11-10 14:41:00.000 314 12512.50 143.88 54555.50 88888.00 2015-11-10 14:41:00.125 314 12512.50 143.88 54555.55 88888.00 2015-11-10 14:41:00.250 314 12512.48 143.80 54555.57 88888.00 2015-11-10 14:41:00.375 314 12512.50 143.80 54555.57 88888.00 2015-11-10 14:41:00.500 314 12512.55 143.78 54555.60 88888.00 2015-11-10 14:41:00.625 314 12512.55 143.78 54555.62 88888.00 2015-11-10 14:41:00.750 314 12512.45 143.72 54555.68 88888.00 2015-11-10 14:41:00.875 314 12512.42 143.70 54555.70 88888.00 2015-11-10 14:41:01.000 314 12512.38 143.70 54555.70 88888.00 2015-11-10 14:41:01.125 314 12512.42 143.65 54555.75 88888.00 2015-11-10 14:41:01.250 314 12512.45 143.65 54555.75 88888.00 2015-11-10 14:41:01.375 314 12512.52 143.65 54555.78 88888.00 2015-11-10 14:41:01.500 314 12512.45 143.60 54555.82 88888.00 2015-11-10 14:41:01.625 314 12512.40 143.57 54555.85 88888.00 2015-11-10 14:41:01.750 314 12512.42 143.55 54555.88 88888.00 2015-11-10 14:41:01.875 314 12512.50 143.50 54555.90 88888.00 2015-11-10 14:41:02.000 314 12512.42 143.45 54555.93 88888.00 2015-11-10 14:41:02.125 314 12512.38 143.47 54555.93 88888.00 2015-11-10 14:41:02.250 314 12512.38 143.40 54555.97 88888.00 2015-11-10 14:41:02.375 314 12512.50 143.40 54555.97 88888.00 2015-11-10 14:41:02.500 314 12512.50 143.43 54556.03 88888.00 2015-11-10 14:41:02.625 314 12512.48 143.40 54556.05 88888.00 2015-11-10 14:41:02.750 314 12512.38 143.38 54556.05 88888.00 2015-11-10 14:41:02.875 314 12512.35 143.35 54556.05 88888.00 2015-11-10 14:41:03.000 314 12512.40 143.38 54556.10 88888.00 2015-11-10 14:41:03.125 314 12512.40 143.43 54556.15 88888.00 2015-11-10 14:41:03.250 314 12512.45 143.43 54556.20 88888.00 2015-11-10 14:41:03.375 314 12512.48 143.43 54556.20 88888.00 2015-11-10 14:41:03.500 314 12512.45 143.35 54556.20 88888.00 2015-11-10 14:41:03.625 314 12512.45 143.35 54556.22 88888.00 2015-11-10 14:41:03.750 314 12512.45 143.43 54556.28 88888.00 2015-11-10 14:41:03.875 314 12512.45 143.45 54556.30 88888.00 2015-11-10 14:41:04.000 314 12512.42 143.45 54556.30 88888.00 2015-11-10 14:41:04.125 314 12512.48 143.45 54556.35 88888.00 2015-11-10 14:41:04.250 314 12512.50 143.43 54556.35 88888.00 2015-11-10 14:41:04.375 314 12512.52 143.43 54556.35 88888.00 2015-11-10 14:41:04.500 314 12512.48 143.43 54556.40 88888.00 2015-11-10 14:41:04.625 314 12512.42 143.45 54556.40 88888.00 2015-11-10 14:41:04.750 314 12512.40 143.43 54556.40 88888.00 2015-11-10 14:41:04.875 314 12512.45 143.45 54556.43 88888.00 2015-11-10 14:41:05.000 314 12512.55 143.47 54556.47 88888.00 2015-11-10 14:41:05.125 314 12512.48 143.47 54556.53 88888.00 2015-11-10 14:41:05.250 314 12512.35 143.43 54556.57 88888.00 2015-11-10 14:41:05.375 314 12512.33 143.47 54556.57 88888.00 2015-11-10 14:41:05.500 314 12512.30 143.50 54556.62 88888.00 2015-11-10 14:41:05.625 314 12512.30 143.50 54556.60 88888.00 2015-11-10 14:41:05.750 314 12512.33 143.45 54556.65 88888.00 2015-11-10 14:41:05.875 314 12512.35 143.45 54556.65 88888.00 2015-11-10 14:41:06.000 314 12512.40 143.40 54556.68 88888.00 2015-11-10 14:41:06.125 314 12512.38 143.43 54556.70 88888.00 2015-11-10 14:41:06.250 314 12512.30 143.45 54556.72 88888.00 2015-11-10 14:41:06.375 314 12512.35 143.47 54556.75 88888.00 2015-11-10 14:41:06.500 314 12512.38 143.53 54556.75 88888.00 2015-11-10 14:41:06.625 314 12512.35 143.53 54556.78 88888.00 2015-11-10 14:41:06.750 314 12512.35 143.55 54556.80 88888.00 2015-11-10 14:41:06.875 314 12512.42 143.57 54556.85 88888.00 2015-11-10 14:41:07.000 314 12512.42 143.57 54556.85 88888.00 2015-11-10 14:41:07.125 314 12512.40 143.60 54556.88 88888.00 2015-11-10 14:41:07.250 314 12512.38 143.65 54556.93 88888.00 2015-11-10 14:41:07.375 314 12512.48 143.68 54556.93 88888.00 2015-11-10 14:41:07.500 314 12512.48 143.65 54556.93 88888.00 2015-11-10 14:41:07.625 314 12512.48 143.70 54556.95 88888.00 2015-11-10 14:41:07.750 314 12512.52 143.75 54557.00 88888.00 2015-11-10 14:41:07.875 314 12512.52 143.80 54557.03 88888.00 2015-11-10 14:41:08.000 314 12512.48 143.82 54557.03 88888.00 2015-11-10 14:41:08.125 314 12512.45 143.90 54557.07 88888.00 2015-11-10 14:41:08.250 314 12512.40 143.93 54557.10 88888.00 2015-11-10 14:41:08.375 314 12512.45 144.00 54557.12 88888.00 2015-11-10 14:41:08.500 314 12512.42 144.07 54557.15 88888.00 2015-11-10 14:41:08.625 314 12512.38 144.12 54557.20 88888.00 2015-11-10 14:41:08.750 314 12512.38 144.18 54557.20 88888.00 2015-11-10 14:41:08.875 314 12512.33 144.20 54557.20 88888.00 2015-11-10 14:41:09.000 314 12512.35 144.25 54557.20 88888.00 2015-11-10 14:41:09.125 314 12512.38 144.30 54557.22 88888.00 2015-11-10 14:41:09.250 314 12512.38 144.35 54557.25 88888.00 2015-11-10 14:41:09.375 314 12512.35 144.43 54557.25 88888.00 2015-11-10 14:41:09.500 314 12512.38 144.43 54557.30 88888.00 2015-11-10 14:41:09.625 314 12512.42 144.45 54557.35 88888.00 2015-11-10 14:41:09.750 314 12512.42 144.53 54557.35 88888.00 2015-11-10 14:41:09.875 314 12512.45 144.62 54557.38 88888.00 2015-11-10 14:41:10.000 314 12512.40 144.65 54557.38 88888.00 2015-11-10 14:41:10.125 314 12512.33 144.62 54557.43 88888.00 2015-11-10 14:41:10.250 314 12512.35 144.68 54557.43 88888.00 2015-11-10 14:41:10.375 314 12512.35 144.72 54557.45 88888.00 2015-11-10 14:41:10.500 314 12512.30 144.78 54557.47 88888.00 2015-11-10 14:41:10.625 314 12512.27 144.80 54557.50 88888.00 2015-11-10 14:41:10.750 314 12512.35 144.82 54557.50 88888.00 2015-11-10 14:41:10.875 314 12512.42 144.88 54557.53 88888.00 2015-11-10 14:41:11.000 314 12512.42 144.95 54557.53 88888.00 2015-11-10 14:41:11.125 314 12512.42 144.97 54557.53 88888.00 2015-11-10 14:41:11.250 314 12512.40 144.97 54557.55 88888.00 2015-11-10 14:41:11.375 314 12512.42 145.03 54557.57 88888.00 2015-11-10 14:41:11.500 314 12512.45 145.05 54557.60 88888.00 2015-11-10 14:41:11.625 314 12512.52 145.07 54557.60 88888.00 2015-11-10 14:41:11.750 314 12512.52 145.12 54557.65 88888.00 2015-11-10 14:41:11.875 314 12512.55 145.18 54557.68 88888.00 2015-11-10 14:41:12.000 314 12512.50 145.18 54557.70 88888.00 2015-11-10 14:41:12.125 314 12512.50 145.20 54557.70 88888.00 2015-11-10 14:41:12.250 314 12512.50 145.25 54557.68 88888.00 2015-11-10 14:41:12.375 314 12512.55 145.28 54557.70 88888.00 2015-11-10 14:41:12.500 314 12512.58 145.38 54557.72 88888.00 2015-11-10 14:41:12.625 314 12512.55 145.40 54557.72 88888.00 2015-11-10 14:41:12.750 314 12512.55 145.40 54557.72 88888.00 2015-11-10 14:41:12.875 314 12512.58 145.43 54557.78 88888.00 2015-11-10 14:41:13.000 314 12512.58 145.40 54557.80 88888.00 2015-11-10 14:41:13.125 314 12512.62 145.43 54557.82 88888.00 2015-11-10 14:41:13.250 314 12512.65 145.45 54557.88 88888.00 2015-11-10 14:41:13.375 314 12512.73 145.53 54557.88 88888.00 2015-11-10 14:41:13.500 314 12512.75 145.55 54557.88 88888.00 2015-11-10 14:41:13.625 314 12512.77 145.60 54557.90 88888.00 2015-11-10 14:41:13.750 314 12512.75 145.60 54557.93 88888.00 2015-11-10 14:41:13.875 314 12512.73 145.62 54557.95 88888.00 2015-11-10 14:41:14.000 314 12512.75 145.62 54557.95 88888.00 2015-11-10 14:41:14.125 314 12512.75 145.68 54558.00 88888.00 2015-11-10 14:41:14.250 314 12512.67 145.70 54558.03 88888.00 2015-11-10 14:41:14.375 314 12512.73 145.75 54558.05 88888.00 2015-11-10 14:41:14.500 314 12512.80 145.78 54558.07 88888.00 2015-11-10 14:41:14.625 314 12512.80 145.82 54558.10 88888.00 2015-11-10 14:41:14.750 314 12512.83 145.82 54558.12 88888.00 2015-11-10 14:41:14.875 314 12512.83 145.78 54558.12 88888.00 2015-11-10 14:41:15.000 314 12512.80 145.80 54558.12 88888.00 2015-11-10 14:41:15.125 314 12512.85 145.82 54558.15 88888.00 2015-11-10 14:41:15.250 314 12512.85 145.80 54558.18 88888.00 2015-11-10 14:41:15.375 314 12512.88 145.75 54558.20 88888.00 2015-11-10 14:41:15.500 314 12512.88 145.75 54558.22 88888.00 2015-11-10 14:41:15.625 314 12512.88 145.82 54558.25 88888.00 2015-11-10 14:41:15.750 314 12512.83 145.85 54558.25 88888.00 2015-11-10 14:41:15.875 314 12512.83 145.85 54558.28 88888.00 2015-11-10 14:41:16.000 314 12512.80 145.82 54558.28 88888.00 2015-11-10 14:41:16.125 314 12512.73 145.85 54558.32 88888.00 2015-11-10 14:41:16.250 314 12512.75 145.82 54558.38 88888.00 2015-11-10 14:41:16.375 314 12512.80 145.82 54558.40 88888.00 2015-11-10 14:41:16.500 314 12512.85 145.78 54558.40 88888.00 2015-11-10 14:41:16.625 314 12512.88 145.75 54558.40 88888.00 2015-11-10 14:41:16.750 314 12512.85 145.70 54558.45 88888.00 2015-11-10 14:41:16.875 314 12512.80 145.75 54558.47 88888.00 2015-11-10 14:41:17.000 314 12512.88 145.72 54558.50 88888.00 2015-11-10 14:41:17.125 314 12512.95 145.72 54558.55 88888.00 2015-11-10 14:41:17.250 314 12512.92 145.70 54558.57 88888.00 2015-11-10 14:41:17.375 314 12512.83 145.70 54558.57 88888.00 2015-11-10 14:41:17.500 314 12512.77 145.72 54558.57 88888.00 2015-11-10 14:41:17.625 314 12512.80 145.75 54558.62 88888.00 2015-11-10 14:41:17.750 314 12512.88 145.75 54558.68 88888.00 2015-11-10 14:41:17.875 314 12512.95 145.75 54558.70 88888.00 2015-11-10 14:41:18.000 314 12512.92 145.80 54558.72 88888.00 2015-11-10 14:41:18.125 314 12512.85 145.78 54558.75 88888.00 2015-11-10 14:41:18.250 314 12512.77 145.75 54558.78 88888.00 2015-11-10 14:41:18.375 314 12512.80 145.75 54558.78 88888.00 2015-11-10 14:41:18.500 314 12512.83 145.75 54558.78 88888.00 2015-11-10 14:41:18.625 314 12512.88 145.75 54558.80 88888.00 2015-11-10 14:41:18.750 314 12512.88 145.75 54558.80 88888.00 2015-11-10 14:41:18.875 314 12512.88 145.80 54558.82 88888.00 2015-11-10 14:41:19.000 314 12512.90 145.82 54558.85 88888.00 2015-11-10 14:41:19.125 314 12512.90 145.82 54558.88 88888.00 2015-11-10 14:41:19.250 314 12512.92 145.85 54558.95 88888.00 2015-11-10 14:41:19.375 314 12512.98 145.88 54558.95 88888.00 2015-11-10 14:41:19.500 314 12512.92 145.93 54558.95 88888.00 2015-11-10 14:41:19.625 314 12512.88 145.97 54558.97 88888.00 2015-11-10 14:41:19.750 314 12512.88 145.97 54559.03 88888.00 2015-11-10 14:41:19.875 314 12513.00 145.97 54559.03 88888.00 2015-11-10 14:41:20.000 314 12513.10 145.95 54559.03 88888.00 2015-11-10 14:41:20.125 314 12513.08 145.93 54559.03 88888.00 2015-11-10 14:41:20.250 314 12513.02 145.93 54559.10 88888.00 2015-11-10 14:41:20.375 314 12513.12 145.97 54559.10 88888.00 2015-11-10 14:41:20.500 314 12513.15 145.97 54559.10 88888.00 2015-11-10 14:41:20.625 314 12513.20 146.05 54559.10 88888.00 2015-11-10 14:41:20.750 314 12513.25 146.10 54559.15 88888.00 2015-11-10 14:41:20.875 314 12513.30 146.12 54559.18 88888.00 2015-11-10 14:41:21.000 314 12513.33 146.15 54559.18 88888.00 2015-11-10 14:41:21.125 314 12513.35 146.18 54559.20 88888.00 2015-11-10 14:41:21.250 314 12513.33 146.15 54559.25 88888.00 2015-11-10 14:41:21.375 314 12513.35 146.20 54559.28 88888.00 2015-11-10 14:41:21.500 314 12513.30 146.20 54559.25 88888.00 2015-11-10 14:41:21.625 314 12513.38 146.22 54559.28 88888.00 2015-11-10 14:41:21.750 314 12513.45 146.25 54559.30 88888.00 2015-11-10 14:41:21.875 314 12513.55 146.25 54559.30 88888.00 2015-11-10 14:41:22.000 314 12513.60 146.30 54559.32 88888.00 2015-11-10 14:41:22.125 314 12513.60 146.35 54559.35 88888.00 2015-11-10 14:41:22.250 314 12513.62 146.40 54559.38 88888.00 2015-11-10 14:41:22.375 314 12513.65 146.40 54559.38 88888.00 2015-11-10 14:41:22.500 314 12513.62 146.40 54559.38 88888.00 2015-11-10 14:41:22.625 314 12513.58 146.47 54559.40 88888.00 2015-11-10 14:41:22.750 314 12513.58 146.55 54559.43 88888.00 2015-11-10 14:41:22.875 314 12513.52 146.55 54559.45 88888.00 2015-11-10 14:41:23.000 314 12513.48 146.55 54559.45 88888.00 2015-11-10 14:41:23.125 314 12513.50 146.55 54559.50 88888.00 2015-11-10 14:41:23.250 314 12513.38 146.53 54559.53 88888.00 2015-11-10 14:41:23.375 314 12513.38 146.55 54559.55 88888.00 2015-11-10 14:41:23.500 314 12513.45 146.60 54559.55 88888.00 2015-11-10 14:41:23.625 314 12513.50 146.57 54559.60 88888.00 2015-11-10 14:41:23.750 314 12513.55 146.57 54559.62 88888.00 2015-11-10 14:41:23.875 314 12513.52 146.55 54559.62 88888.00 2015-11-10 14:41:24.000 314 12513.40 146.50 54559.62 88888.00 2015-11-10 14:41:24.125 314 12513.33 146.53 54559.68 88888.00 2015-11-10 14:41:24.250 314 12513.35 146.57 54559.72 88888.00 2015-11-10 14:41:24.375 314 12513.45 146.62 54559.78 88888.00 2015-11-10 14:41:24.500 314 12513.52 146.65 54559.78 88888.00 2015-11-10 14:41:24.625 314 12513.55 146.65 54559.78 88888.00 2015-11-10 14:41:24.750 314 12513.52 146.65 54559.78 88888.00 2015-11-10 14:41:24.875 314 12513.50 146.68 54559.80 88888.00 2015-11-10 14:41:25.000 314 12513.48 146.65 54559.82 88888.00 2015-11-10 14:41:25.125 314 12513.50 146.62 54559.88 88888.00 2015-11-10 14:41:25.250 314 12513.52 146.57 54559.90 88888.00 2015-11-10 14:41:25.375 314 12513.60 146.60 54559.90 88888.00 2015-11-10 14:41:25.500 314 12513.52 146.68 54559.93 88888.00 2015-11-10 14:41:25.625 314 12513.48 146.70 54559.95 88888.00 2015-11-10 14:41:25.750 314 12513.52 146.68 54559.97 88888.00 2015-11-10 14:41:25.875 314 12513.58 146.70 54560.00 88888.00 2015-11-10 14:41:26.000 314 12513.62 146.70 54560.00 88888.00 2015-11-10 14:41:26.125 314 12513.65 146.70 54560.03 88888.00 2015-11-10 14:41:26.250 314 12513.65 146.70 54560.05 88888.00 2015-11-10 14:41:26.375 314 12513.73 146.72 54560.07 88888.00 2015-11-10 14:41:26.500 314 12513.67 146.75 54560.10 88888.00 2015-11-10 14:41:26.625 314 12513.60 146.75 54560.10 88888.00 2015-11-10 14:41:26.750 314 12513.58 146.78 54560.10 88888.00 2015-11-10 14:41:26.875 314 12513.65 146.78 54560.12 88888.00 2015-11-10 14:41:27.000 314 12513.65 146.78 54560.15 88888.00 2015-11-10 14:41:27.125 314 12513.65 146.82 54560.20 88888.00 2015-11-10 14:41:27.250 314 12513.62 146.85 54560.22 88888.00 2015-11-10 14:41:27.375 314 12513.67 146.80 54560.25 88888.00 2015-11-10 14:41:27.500 314 12513.65 146.82 54560.22 88888.00 2015-11-10 14:41:27.625 314 12513.60 146.88 54560.25 88888.00 2015-11-10 14:41:27.750 314 12513.50 146.88 54560.28 88888.00 2015-11-10 14:41:27.875 314 12513.55 146.95 54560.30 88888.00 2015-11-10 14:41:28.000 314 12513.60 146.97 54560.28 88888.00 2015-11-10 14:41:28.125 314 12513.60 146.97 54560.32 88888.00 2015-11-10 14:41:28.250 314 12513.55 147.00 54560.30 88888.00 2015-11-10 14:41:28.375 314 12513.60 147.00 54560.32 88888.00 2015-11-10 14:41:28.500 314 12513.65 147.05 54560.35 88888.00 2015-11-10 14:41:28.625 314 12513.67 147.05 54560.35 88888.00 2015-11-10 14:41:28.750 314 12513.67 147.07 54560.40 88888.00 2015-11-10 14:41:28.875 314 12513.70 147.15 54560.40 88888.00 2015-11-10 14:41:29.000 314 12513.77 147.20 54560.40 88888.00 2015-11-10 14:41:29.125 314 12513.85 147.20 54560.43 88888.00 2015-11-10 14:41:29.250 314 12513.80 147.20 54560.45 88888.00 2015-11-10 14:41:29.375 314 12513.75 147.30 54560.47 88888.00 2015-11-10 14:41:29.500 314 12513.77 147.35 54560.50 88888.00 2015-11-10 14:41:29.625 314 12513.77 147.38 54560.47 88888.00 2015-11-10 14:41:29.750 314 12513.77 147.40 54560.50 88888.00 2015-11-10 14:41:29.875 314 12513.75 147.38 54560.50 88888.00 2015-11-10 14:41:30.000 314 12513.77 147.38 54560.53 88888.00 2015-11-10 14:41:30.125 314 12513.73 147.40 54560.55 88888.00 2015-11-10 14:41:30.250 314 12513.67 147.40 54560.57 88888.00 2015-11-10 14:41:30.375 314 12513.77 147.43 54560.55 88888.00 2015-11-10 14:41:30.500 314 12513.83 147.40 54560.57 88888.00 2015-11-10 14:41:30.625 314 12513.83 147.45 54560.62 88888.00 2015-11-10 14:41:30.750 314 12513.75 147.47 54560.65 88888.00 2015-11-10 14:41:30.875 314 12513.67 147.47 54560.68 88888.00 2015-11-10 14:41:31.000 314 12513.73 147.45 54560.68 88888.00 2015-11-10 14:41:31.125 314 12513.75 147.47 54560.68 88888.00 2015-11-10 14:41:31.250 314 12513.73 147.47 54560.68 88888.00 2015-11-10 14:41:31.375 314 12513.77 147.47 54560.72 88888.00 2015-11-10 14:41:31.500 314 12513.83 147.47 54560.72 88888.00 2015-11-10 14:41:31.625 314 12513.88 147.47 54560.78 88888.00 2015-11-10 14:41:31.750 314 12513.90 147.50 54560.78 88888.00 2015-11-10 14:41:31.875 314 12513.92 147.47 54560.78 88888.00 2015-11-10 14:41:32.000 314 12513.95 147.47 54560.75 88888.00 2015-11-10 14:41:32.125 314 12513.95 147.47 54560.78 88888.00 2015-11-10 14:41:32.250 314 12513.98 147.45 54560.78 88888.00 2015-11-10 14:41:32.375 314 12513.98 147.45 54560.78 88888.00 2015-11-10 14:41:32.500 314 12513.95 147.40 54560.80 88888.00 2015-11-10 14:41:32.625 314 12514.00 147.38 54560.80 88888.00 2015-11-10 14:41:32.750 314 12514.05 147.40 54560.80 88888.00 2015-11-10 14:41:32.875 314 12514.10 147.38 54560.82 88888.00 2015-11-10 14:41:33.000 314 12514.12 147.38 54560.85 88888.00 2015-11-10 14:41:33.125 314 12514.10 147.38 54560.90 88888.00 2015-11-10 14:41:33.250 314 12514.12 147.35 54560.90 88888.00 2015-11-10 14:41:33.375 314 12514.15 147.38 54560.90 88888.00 2015-11-10 14:41:33.500 314 12514.23 147.32 54560.95 88888.00 2015-11-10 14:41:33.625 314 12514.27 147.32 54560.95 88888.00 2015-11-10 14:41:33.750 314 12514.30 147.35 54560.97 88888.00 2015-11-10 14:41:33.875 314 12514.33 147.35 54560.97 88888.00 2015-11-10 14:41:34.000 314 12514.35 147.38 54560.93 88888.00 2015-11-10 14:41:34.125 314 12514.40 147.35 54561.00 88888.00 2015-11-10 14:41:34.250 314 12514.45 147.30 54561.00 88888.00 2015-11-10 14:41:34.375 314 12514.52 147.30 54560.97 88888.00 2015-11-10 14:41:34.500 314 12514.52 147.30 54560.97 88888.00 2015-11-10 14:41:34.625 314 12514.55 147.30 54561.00 88888.00 2015-11-10 14:41:34.750 314 12514.65 147.32 54561.03 88888.00 2015-11-10 14:41:34.875 314 12514.77 147.38 54561.05 88888.00 2015-11-10 14:41:35.000 314 12514.85 147.32 54561.00 88888.00 2015-11-10 14:41:35.125 314 12514.88 147.38 54561.03 88888.00 2015-11-10 14:41:35.250 314 12514.83 147.43 54561.03 88888.00 2015-11-10 14:41:35.375 314 12514.88 147.43 54561.03 88888.00 2015-11-10 14:41:35.500 314 12514.98 147.43 54561.05 88888.00 2015-11-10 14:41:35.625 314 12515.00 147.47 54561.07 88888.00 2015-11-10 14:41:35.750 314 12515.00 147.50 54561.10 88888.00 2015-11-10 14:41:35.875 314 12515.08 147.55 54561.15 88888.00 2015-11-10 14:41:36.000 314 12515.12 147.55 54561.15 88888.00 2015-11-10 14:41:36.125 314 12515.12 147.60 54561.12 88888.00 2015-11-10 14:41:36.250 314 12515.15 147.65 54561.15 88888.00 2015-11-10 14:41:36.375 314 12515.20 147.68 54561.15 88888.00 2015-11-10 14:41:36.500 314 12515.20 147.68 54561.15 88888.00 2015-11-10 14:41:36.625 314 12515.25 147.72 54561.15 88888.00 2015-11-10 14:41:36.750 314 12515.30 147.72 54561.18 88888.00 2015-11-10 14:41:36.875 314 12515.33 147.80 54561.18 88888.00 2015-11-10 14:41:37.000 314 12515.35 147.82 54561.15 88888.00 2015-11-10 14:41:37.125 314 12515.30 147.82 54561.20 88888.00 2015-11-10 14:41:37.250 314 12515.38 147.85 54561.22 88888.00 2015-11-10 14:41:37.375 314 12515.55 147.88 54561.25 88888.00 2015-11-10 14:41:37.500 314 12515.55 147.88 54561.25 88888.00 2015-11-10 14:41:37.625 314 12515.50 147.85 54561.22 88888.00 2015-11-10 14:41:37.750 314 12515.52 147.88 54561.22 88888.00 2015-11-10 14:41:37.875 314 12515.55 147.90 54561.22 88888.00 2015-11-10 14:41:38.000 314 12515.62 147.93 54561.25 88888.00 2015-11-10 14:41:38.125 314 12515.70 147.97 54561.30 88888.00 2015-11-10 14:41:38.250 314 12515.70 148.00 54561.30 88888.00 2015-11-10 14:41:38.375 314 12515.67 147.97 54561.28 88888.00 2015-11-10 14:41:38.500 314 12515.73 148.03 54561.28 88888.00 2015-11-10 14:41:38.625 314 12515.70 148.07 54561.28 88888.00 2015-11-10 14:41:38.750 314 12515.67 148.07 54561.28 88888.00 2015-11-10 14:41:38.875 314 12515.73 148.07 54561.28 88888.00 2015-11-10 14:41:39.000 314 12515.80 148.07 54561.25 88888.00 2015-11-10 14:41:39.125 314 12515.88 148.07 54561.30 88888.00 2015-11-10 14:41:39.250 314 12515.88 148.12 54561.35 88888.00 2015-11-10 14:41:39.375 314 12515.90 148.18 54561.35 88888.00 2015-11-10 14:41:39.500 314 12515.92 148.20 54561.35 88888.00 2015-11-10 14:41:39.625 314 12515.92 148.22 54561.35 88888.00 2015-11-10 14:41:39.750 314 12515.92 148.28 54561.32 88888.00 2015-11-10 14:41:39.875 314 12515.90 148.32 54561.38 88888.00 2015-11-10 14:41:40.000 314 12515.98 148.35 54561.38 88888.00 2015-11-10 14:41:40.125 314 12516.00 148.35 54561.38 88888.00 2015-11-10 14:41:40.250 314 12516.00 148.35 54561.38 88888.00 2015-11-10 14:41:40.375 314 12516.00 148.38 54561.35 88888.00 2015-11-10 14:41:40.500 314 12515.98 148.40 54561.38 88888.00 2015-11-10 14:41:40.625 314 12516.02 148.47 54561.38 88888.00 2015-11-10 14:41:40.750 314 12516.08 148.50 54561.38 88888.00 2015-11-10 14:41:40.875 314 12516.20 148.55 54561.38 88888.00 2015-11-10 14:41:41.000 314 12516.25 148.57 54561.38 88888.00 2015-11-10 14:41:41.125 314 12516.27 148.60 54561.40 88888.00 2015-11-10 14:41:41.250 314 12516.25 148.62 54561.43 88888.00 2015-11-10 14:41:41.375 314 12516.25 148.65 54561.43 88888.00 2015-11-10 14:41:41.500 314 12516.27 148.62 54561.38 88888.00 2015-11-10 14:41:41.625 314 12516.33 148.65 54561.35 88888.00 2015-11-10 14:41:41.750 314 12516.30 148.70 54561.43 88888.00 2015-11-10 14:41:41.875 314 12516.33 148.72 54561.43 88888.00 2015-11-10 14:41:42.000 314 12516.38 148.80 54561.47 88888.00 2015-11-10 14:41:42.125 314 12516.30 148.80 54561.47 88888.00 2015-11-10 14:41:42.250 314 12516.30 148.78 54561.50 88888.00 2015-11-10 14:41:42.375 314 12516.35 148.78 54561.47 88888.00 2015-11-10 14:41:42.500 314 12516.38 148.78 54561.47 88888.00 2015-11-10 14:41:42.625 314 12516.38 148.75 54561.47 88888.00 2015-11-10 14:41:42.750 314 12516.40 148.70 54561.50 88888.00 2015-11-10 14:41:42.875 314 12516.38 148.72 54561.53 88888.00 2015-11-10 14:41:43.000 314 12516.40 148.70 54561.53 88888.00 2015-11-10 14:41:43.125 314 12516.50 148.65 54561.53 88888.00 2015-11-10 14:41:43.250 314 12516.52 148.57 54561.50 88888.00 2015-11-10 14:41:43.375 314 12516.58 148.57 54561.50 88888.00 2015-11-10 14:41:43.500 314 12516.60 148.55 54561.53 88888.00 2015-11-10 14:41:43.625 314 12516.62 148.55 54561.55 88888.00 2015-11-10 14:41:43.750 314 12516.67 148.53 54561.55 88888.00 2015-11-10 14:41:43.875 314 12516.70 148.45 54561.55 88888.00 2015-11-10 14:41:44.000 314 12516.67 148.40 54561.53 88888.00 2015-11-10 14:41:44.125 314 12516.70 148.43 54561.53 88888.00 2015-11-10 14:41:44.250 314 12516.73 148.40 54561.55 88888.00 2015-11-10 14:41:44.375 314 12516.75 148.38 54561.60 88888.00 2015-11-10 14:41:44.500 314 12516.70 148.32 54561.60 88888.00 2015-11-10 14:41:44.625 314 12516.65 148.30 54561.57 88888.00 2015-11-10 14:41:44.750 314 12516.70 148.25 54561.60 88888.00 2015-11-10 14:41:44.875 314 12516.73 148.25 54561.62 88888.00 2015-11-10 14:41:45.000 314 12516.75 148.18 54561.60 88888.00 2015-11-10 14:41:45.125 314 12516.80 148.15 54561.62 88888.00 2015-11-10 14:41:45.250 314 12516.83 148.10 54561.62 88888.00 2015-11-10 14:41:45.375 314 12516.88 148.07 54561.65 88888.00 2015-11-10 14:41:45.500 314 12516.90 148.10 54561.62 88888.00 2015-11-10 14:41:45.625 314 12516.98 148.05 54561.65 88888.00 2015-11-10 14:41:45.750 314 12517.08 148.05 54561.65 88888.00 2015-11-10 14:41:45.875 314 12517.05 148.05 54561.65 88888.00 2015-11-10 14:41:46.000 314 12517.05 148.03 54561.68 88888.00 2015-11-10 14:41:46.125 314 12517.12 147.97 54561.68 88888.00 2015-11-10 14:41:46.250 314 12517.12 147.93 54561.68 88888.00 2015-11-10 14:41:46.375 314 12517.15 147.97 54561.68 88888.00 2015-11-10 14:41:46.500 314 12517.20 148.03 54561.70 88888.00 2015-11-10 14:41:46.625 314 12517.23 148.05 54561.70 88888.00 2015-11-10 14:41:46.750 314 12517.27 148.07 54561.72 88888.00 2015-11-10 14:41:46.875 314 12517.33 148.07 54561.72 88888.00 2015-11-10 14:41:47.000 314 12517.42 148.10 54561.72 88888.00 2015-11-10 14:41:47.125 314 12517.52 148.10 54561.75 88888.00 2015-11-10 14:41:47.250 314 12517.42 148.12 54561.75 88888.00 2015-11-10 14:41:47.375 314 12517.42 148.10 54561.75 88888.00 2015-11-10 14:41:47.500 314 12517.42 148.07 54561.75 88888.00 2015-11-10 14:41:47.625 314 12517.45 148.05 54561.75 88888.00 2015-11-10 14:41:47.750 314 12517.48 148.07 54561.78 88888.00 2015-11-10 14:41:47.875 314 12517.50 148.07 54561.78 88888.00 2015-11-10 14:41:48.000 314 12517.55 148.10 54561.78 88888.00 2015-11-10 14:41:48.125 314 12517.60 148.10 54561.80 88888.00 2015-11-10 14:41:48.250 314 12517.60 148.10 54561.80 88888.00 2015-11-10 14:41:48.375 314 12517.62 148.07 54561.80 88888.00 2015-11-10 14:41:48.500 314 12517.60 148.07 54561.82 88888.00 2015-11-10 14:41:48.625 314 12517.62 148.07 54561.82 88888.00 2015-11-10 14:41:48.750 314 12517.67 148.07 54561.82 88888.00 2015-11-10 14:41:48.875 314 12517.67 148.07 54561.82 88888.00 2015-11-10 14:41:49.000 314 12517.67 148.03 54561.85 88888.00 2015-11-10 14:41:49.125 314 12517.62 148.03 54561.85 88888.00 2015-11-10 14:41:49.250 314 12517.58 148.05 54561.88 88888.00 2015-11-10 14:41:49.375 314 12517.55 148.05 54561.88 88888.00 2015-11-10 14:41:49.500 314 12517.48 148.00 54561.88 88888.00 2015-11-10 14:41:49.625 314 12517.48 148.00 54561.90 88888.00 2015-11-10 14:41:49.750 314 12517.52 147.97 54561.93 88888.00 2015-11-10 14:41:49.875 314 12517.52 147.95 54561.95 88888.00 2015-11-10 14:41:50.000 314 12517.50 147.85 54561.93 88888.00 2015-11-10 14:41:50.125 314 12517.48 147.75 54561.97 88888.00 2015-11-10 14:41:50.250 314 12517.45 147.72 54562.00 88888.00 2015-11-10 14:41:50.375 314 12517.48 147.75 54562.03 88888.00 2015-11-10 14:41:50.500 314 12517.55 147.68 54562.03 88888.00 2015-11-10 14:41:50.625 314 12517.55 147.62 54562.03 88888.00 2015-11-10 14:41:50.750 314 12517.52 147.53 54562.05 88888.00 2015-11-10 14:41:50.875 314 12517.50 147.47 54562.07 88888.00 2015-11-10 14:41:51.000 314 12517.45 147.43 54562.07 88888.00 2015-11-10 14:41:51.125 314 12517.50 147.40 54562.10 88888.00 2015-11-10 14:41:51.250 314 12517.45 147.30 54562.12 88888.00 2015-11-10 14:41:51.375 314 12517.40 147.30 54562.12 88888.00 2015-11-10 14:41:51.500 314 12517.33 147.25 54562.12 88888.00 2015-11-10 14:41:51.625 314 12517.27 147.20 54562.15 88888.00 2015-11-10 14:41:51.750 314 12517.30 147.15 54562.15 88888.00 2015-11-10 14:41:51.875 314 12517.25 147.10 54562.20 88888.00 2015-11-10 14:41:52.000 314 12517.30 147.07 54562.20 88888.00 2015-11-10 14:41:52.125 314 12517.33 147.03 54562.22 88888.00 2015-11-10 14:41:52.250 314 12517.33 147.00 54562.25 88888.00 2015-11-10 14:41:52.375 314 12517.33 146.97 54562.28 88888.00 2015-11-10 14:41:52.500 314 12517.38 147.00 54562.28 88888.00 2015-11-10 14:41:52.625 314 12517.42 147.03 54562.28 88888.00 2015-11-10 14:41:52.750 314 12517.45 147.03 54562.30 88888.00 2015-11-10 14:41:52.875 314 12517.45 147.03 54562.30 88888.00 2015-11-10 14:41:53.000 314 12517.45 147.05 54562.30 88888.00 2015-11-10 14:41:53.125 314 12517.50 147.07 54562.32 88888.00 2015-11-10 14:41:53.250 314 12517.50 147.07 54562.32 88888.00 2015-11-10 14:41:53.375 314 12517.50 147.18 54562.32 88888.00 2015-11-10 14:41:53.500 314 12517.52 147.20 54562.32 88888.00 2015-11-10 14:41:53.625 314 12517.55 147.20 54562.35 88888.00 2015-11-10 14:41:53.750 314 12517.52 147.22 54562.35 88888.00 2015-11-10 14:41:53.875 314 12517.50 147.25 54562.35 88888.00 2015-11-10 14:41:54.000 314 12517.45 147.28 54562.38 88888.00 2015-11-10 14:41:54.125 314 12517.40 147.30 54562.40 88888.00 2015-11-10 14:41:54.250 314 12517.38 147.32 54562.40 88888.00 2015-11-10 14:41:54.375 314 12517.45 147.35 54562.40 88888.00 2015-11-10 14:41:54.500 314 12517.38 147.32 54562.40 88888.00 2015-11-10 14:41:54.625 314 12517.35 147.32 54562.40 88888.00 2015-11-10 14:41:54.750 314 12517.27 147.35 54562.40 88888.00 2015-11-10 14:41:54.875 314 12517.17 147.43 54562.43 88888.00 2015-11-10 14:41:55.000 314 12517.17 147.43 54562.43 88888.00 2015-11-10 14:41:55.125 314 12517.12 147.40 54562.45 88888.00 2015-11-10 14:41:55.250 314 12517.05 147.38 54562.45 88888.00 2015-11-10 14:41:55.375 314 12517.05 147.32 54562.45 88888.00 2015-11-10 14:41:55.500 314 12517.02 147.30 54562.43 88888.00 2015-11-10 14:41:55.625 314 12517.00 147.30 54562.45 88888.00 2015-11-10 14:41:55.750 314 12516.98 147.30 54562.45 88888.00 2015-11-10 14:41:55.875 314 12516.92 147.25 54562.45 88888.00 2015-11-10 14:41:56.000 314 12516.88 147.20 54562.47 88888.00 2015-11-10 14:41:56.125 314 12516.83 147.20 54562.47 88888.00 2015-11-10 14:41:56.250 314 12516.80 147.15 54562.47 88888.00 2015-11-10 14:41:56.375 314 12516.90 147.12 54562.47 88888.00 2015-11-10 14:41:56.500 314 12516.95 147.12 54562.50 88888.00 2015-11-10 14:41:56.625 314 12516.88 147.12 54562.50 88888.00 2015-11-10 14:41:56.750 314 12516.77 147.07 54562.50 88888.00 2015-11-10 14:41:56.875 314 12516.73 147.00 54562.53 88888.00 2015-11-10 14:41:57.000 314 12516.73 147.00 54562.53 88888.00 2015-11-10 14:41:57.125 314 12516.73 146.97 54562.55 88888.00 2015-11-10 14:41:57.250 314 12516.67 146.88 54562.55 88888.00 2015-11-10 14:41:57.375 314 12516.70 146.90 54562.57 88888.00 2015-11-10 14:41:57.500 314 12516.80 146.85 54562.57 88888.00 2015-11-10 14:41:57.625 314 12516.75 146.82 54562.57 88888.00 2015-11-10 14:41:57.750 314 12516.65 146.82 54562.57 88888.00 2015-11-10 14:41:57.875 314 12516.65 146.78 54562.60 88888.00 2015-11-10 14:41:58.000 314 12516.65 146.80 54562.60 88888.00 2015-11-10 14:41:58.125 314 12516.60 146.78 54562.60 88888.00 2015-11-10 14:41:58.250 314 12516.48 146.68 54562.60 88888.00 2015-11-10 14:41:58.375 314 12516.45 146.68 54562.62 88888.00 2015-11-10 14:41:58.500 314 12516.45 146.62 54562.62 88888.00 2015-11-10 14:41:58.625 314 12516.48 146.60 54562.60 88888.00 2015-11-10 14:41:58.750 314 12516.55 146.60 54562.62 88888.00 2015-11-10 14:41:58.875 314 12516.48 146.57 54562.65 88888.00 2015-11-10 14:41:59.000 314 12516.45 146.53 54562.65 88888.00 2015-11-10 14:41:59.125 314 12516.38 146.47 54562.68 88888.00 2015-11-10 14:41:59.250 314 12516.25 146.43 54562.72 88888.00 2015-11-10 14:41:59.375 314 12516.27 146.40 54562.72 88888.00 2015-11-10 14:41:59.500 314 12516.38 146.43 54562.72 88888.00 2015-11-10 14:41:59.625 314 12516.38 146.40 54562.72 88888.00 2015-11-10 14:41:59.750 314 12516.25 146.35 54562.75 88888.00 2015-11-10 14:41:59.875 314 12516.20 146.35 54562.78 88888.00 2015-11-10 14:42:00.000 314 12516.25 146.38 54562.78 88888.00 2015-11-10 14:42:00.125 314 12516.25 146.35 54562.80 88888.00 2015-11-10 14:42:00.250 314 12516.15 146.32 54562.80 88888.00 2015-11-10 14:42:00.375 314 12516.17 146.32 54562.80 88888.00 2015-11-10 14:42:00.500 314 12516.17 146.25 54562.80 88888.00 2015-11-10 14:42:00.625 314 12516.17 146.22 54562.80 88888.00 2015-11-10 14:42:00.750 314 12516.15 146.25 54562.82 88888.00 2015-11-10 14:42:00.875 314 12516.00 146.22 54562.82 88888.00 2015-11-10 14:42:01.000 314 12515.92 146.18 54562.85 88888.00 2015-11-10 14:42:01.125 314 12515.95 146.20 54562.88 88888.00 2015-11-10 14:42:01.250 314 12515.95 146.20 54562.88 88888.00 2015-11-10 14:42:01.375 314 12515.98 146.15 54562.88 88888.00 2015-11-10 14:42:01.500 314 12515.92 146.18 54562.85 88888.00 2015-11-10 14:42:01.625 314 12515.95 146.18 54562.88 88888.00 2015-11-10 14:42:01.750 314 12516.02 146.20 54562.93 88888.00 2015-11-10 14:42:01.875 314 12516.08 146.20 54562.90 88888.00 2015-11-10 14:42:02.000 314 12516.08 146.18 54562.88 88888.00 2015-11-10 14:42:02.125 314 12515.98 146.15 54562.93 88888.00 2015-11-10 14:42:02.250 314 12515.95 146.18 54562.93 88888.00 2015-11-10 14:42:02.375 314 12515.98 146.20 54562.93 88888.00 2015-11-10 14:42:02.500 314 12515.95 146.22 54562.95 88888.00 2015-11-10 14:42:02.625 314 12515.92 146.25 54562.95 88888.00 2015-11-10 14:42:02.750 314 12515.85 146.22 54562.97 88888.00 2015-11-10 14:42:02.875 314 12515.80 146.22 54562.97 88888.00 2015-11-10 14:42:03.000 314 12515.77 146.22 54562.97 88888.00 2015-11-10 14:42:03.125 314 12515.77 146.20 54562.97 88888.00 2015-11-10 14:42:03.250 314 12515.83 146.15 54563.00 88888.00 2015-11-10 14:42:03.375 314 12515.85 146.12 54562.97 88888.00 2015-11-10 14:42:03.500 314 12515.80 146.12 54562.97 88888.00 2015-11-10 14:42:03.625 314 12515.77 146.10 54562.97 88888.00 2015-11-10 14:42:03.750 314 12515.77 146.10 54563.00 88888.00 2015-11-10 14:42:03.875 314 12515.80 146.18 54563.00 88888.00 2015-11-10 14:42:04.000 314 12515.77 146.12 54562.97 88888.00 2015-11-10 14:42:04.125 314 12515.83 146.07 54563.03 88888.00 2015-11-10 14:42:04.250 314 12515.85 146.03 54563.05 88888.00 2015-11-10 14:42:04.375 314 12515.85 146.05 54563.03 88888.00 2015-11-10 14:42:04.500 314 12515.85 146.05 54563.05 88888.00 2015-11-10 14:42:04.625 314 12515.83 146.05 54563.05 88888.00 2015-11-10 14:42:04.750 314 12515.77 146.03 54563.07 88888.00 2015-11-10 14:42:04.875 314 12515.77 146.00 54563.07 88888.00 2015-11-10 14:42:05.000 314 12515.70 145.97 54563.07 88888.00 2015-11-10 14:42:05.125 314 12515.75 145.97 54563.10 88888.00 2015-11-10 14:42:05.250 314 12515.70 145.93 54563.07 88888.00 2015-11-10 14:42:05.375 314 12515.70 145.93 54563.05 88888.00 2015-11-10 14:42:05.500 314 12515.67 145.90 54563.05 88888.00 2015-11-10 14:42:05.625 314 12515.62 145.88 54563.07 88888.00 2015-11-10 14:42:05.750 314 12515.58 145.88 54563.07 88888.00 2015-11-10 14:42:05.875 314 12515.60 145.85 54563.07 88888.00 2015-11-10 14:42:06.000 314 12515.60 145.80 54563.07 88888.00 2015-11-10 14:42:06.125 314 12515.58 145.78 54563.10 88888.00 2015-11-10 14:42:06.250 314 12515.75 145.72 54563.07 88888.00 2015-11-10 14:42:06.375 314 12515.88 145.72 54563.07 88888.00 2015-11-10 14:42:06.500 314 12515.83 145.75 54563.05 88888.00 2015-11-10 14:42:06.625 314 12515.73 145.72 54563.10 88888.00 2015-11-10 14:42:06.750 314 12515.67 145.70 54563.07 88888.00 2015-11-10 14:42:06.875 314 12515.70 145.70 54563.07 88888.00 2015-11-10 14:42:07.000 314 12515.73 145.70 54563.07 88888.00 2015-11-10 14:42:07.125 314 12515.73 145.70 54563.07 88888.00 2015-11-10 14:42:07.250 314 12515.65 145.65 54563.10 88888.00 2015-11-10 14:42:07.375 314 12515.65 145.60 54563.10 88888.00 2015-11-10 14:42:07.500 314 12515.62 145.60 54563.10 88888.00 2015-11-10 14:42:07.625 314 12515.62 145.57 54563.12 88888.00 2015-11-10 14:42:07.750 314 12515.58 145.55 54563.12 88888.00 2015-11-10 14:42:07.875 314 12515.52 145.53 54563.10 88888.00 2015-11-10 14:42:08.000 314 12515.55 145.53 54563.12 88888.00 2015-11-10 14:42:08.125 314 12515.60 145.47 54563.15 88888.00 2015-11-10 14:42:08.250 314 12515.58 145.40 54563.15 88888.00 2015-11-10 14:42:08.375 314 12515.60 145.38 54563.15 88888.00 2015-11-10 14:42:08.500 314 12515.60 145.32 54563.15 88888.00 2015-11-10 14:42:08.625 314 12515.62 145.28 54563.18 88888.00 2015-11-10 14:42:08.750 314 12515.65 145.25 54563.18 88888.00 2015-11-10 14:42:08.875 314 12515.65 145.22 54563.20 88888.00 2015-11-10 14:42:09.000 314 12515.62 145.18 54563.18 88888.00 2015-11-10 14:42:09.125 314 12515.60 145.15 54563.18 88888.00 2015-11-10 14:42:09.250 314 12515.55 145.12 54563.18 88888.00 2015-11-10 14:42:09.375 314 12515.52 145.12 54563.18 88888.00 2015-11-10 14:42:09.500 314 12515.60 145.10 54563.20 88888.00 2015-11-10 14:42:09.625 314 12515.60 145.03 54563.18 88888.00 2015-11-10 14:42:09.750 314 12515.48 145.00 54563.18 88888.00 2015-11-10 14:42:09.875 314 12515.35 144.97 54563.20 88888.00 2015-11-10 14:42:10.000 314 12515.38 144.95 54563.18 88888.00 2015-11-10 14:42:10.125 314 12515.40 144.88 54563.20 88888.00 2015-11-10 14:42:10.250 314 12515.35 144.82 54563.20 88888.00 2015-11-10 14:42:10.375 314 12515.38 144.85 54563.20 88888.00 2015-11-10 14:42:10.500 314 12515.40 144.85 54563.20 88888.00 2015-11-10 14:42:10.625 314 12515.48 144.88 54563.20 88888.00 2015-11-10 14:42:10.750 314 12515.55 144.82 54563.20 88888.00 2015-11-10 14:42:10.875 314 12515.48 144.80 54563.22 88888.00 2015-11-10 14:42:11.000 314 12515.40 144.78 54563.20 88888.00 2015-11-10 14:42:11.125 314 12515.40 144.75 54563.22 88888.00 2015-11-10 14:42:11.250 314 12515.38 144.75 54563.25 88888.00 2015-11-10 14:42:11.375 314 12515.40 144.75 54563.25 88888.00 2015-11-10 14:42:11.500 314 12515.45 144.70 54563.25 88888.00 2015-11-10 14:42:11.625 314 12515.40 144.65 54563.28 88888.00 2015-11-10 14:42:11.750 314 12515.38 144.62 54563.28 88888.00 2015-11-10 14:42:11.875 314 12515.40 144.62 54563.25 88888.00 2015-11-10 14:42:12.000 314 12515.35 144.62 54563.25 88888.00 2015-11-10 14:42:12.125 314 12515.33 144.60 54563.28 88888.00 2015-11-10 14:42:12.250 314 12515.30 144.60 54563.28 88888.00 2015-11-10 14:42:12.375 314 12515.38 144.57 54563.30 88888.00 2015-11-10 14:42:12.500 314 12515.38 144.55 54563.30 88888.00 2015-11-10 14:42:12.625 314 12515.30 144.50 54563.30 88888.00 2015-11-10 14:42:12.750 314 12515.27 144.53 54563.32 88888.00 2015-11-10 14:42:12.875 314 12515.27 144.50 54563.32 88888.00 2015-11-10 14:42:13.000 314 12515.23 144.45 54563.30 88888.00 2015-11-10 14:42:13.125 314 12515.20 144.43 54563.32 88888.00 2015-11-10 14:42:13.250 314 12515.12 144.40 54563.35 88888.00 2015-11-10 14:42:13.375 314 12515.20 144.38 54563.35 88888.00 2015-11-10 14:42:13.500 314 12515.23 144.32 54563.32 88888.00 2015-11-10 14:42:13.625 314 12515.20 144.30 54563.32 88888.00 2015-11-10 14:42:13.750 314 12515.20 144.30 54563.35 88888.00 2015-11-10 14:42:13.875 314 12515.15 144.22 54563.38 88888.00 2015-11-10 14:42:14.000 314 12515.12 144.20 54563.35 88888.00 2015-11-10 14:42:14.125 314 12515.20 144.18 54563.35 88888.00 2015-11-10 14:42:14.250 314 12515.23 144.15 54563.38 88888.00 2015-11-10 14:42:14.375 314 12515.17 144.18 54563.38 88888.00 2015-11-10 14:42:14.500 314 12515.12 144.15 54563.38 88888.00 2015-11-10 14:42:14.625 314 12515.08 144.05 54563.38 88888.00 2015-11-10 14:42:14.750 314 12515.08 144.00 54563.38 88888.00 2015-11-10 14:42:14.875 314 12515.05 144.03 54563.40 88888.00 2015-11-10 14:42:15.000 314 12515.00 144.05 54563.40 88888.00 2015-11-10 14:42:15.125 314 12514.92 144.05 54563.40 88888.00 2015-11-10 14:42:15.250 314 12514.92 143.95 54563.38 88888.00 2015-11-10 14:42:15.375 314 12514.88 143.95 54563.38 88888.00 2015-11-10 14:42:15.500 314 12514.80 143.95 54563.40 88888.00 2015-11-10 14:42:15.625 314 12514.85 143.93 54563.40 88888.00 2015-11-10 14:42:15.750 314 12514.98 143.88 54563.40 88888.00 2015-11-10 14:42:15.875 314 12515.00 143.80 54563.40 88888.00 2015-11-10 14:42:16.000 314 12514.98 143.72 54563.40 88888.00 2015-11-10 14:42:16.125 314 12514.95 143.72 54563.43 88888.00 2015-11-10 14:42:16.250 314 12514.95 143.68 54563.45 88888.00 2015-11-10 14:42:16.375 314 12515.05 143.65 54563.45 88888.00 2015-11-10 14:42:16.500 314 12514.95 143.65 54563.43 88888.00 2015-11-10 14:42:16.625 314 12514.85 143.60 54563.45 88888.00 2015-11-10 14:42:16.750 314 12514.85 143.50 54563.45 88888.00 2015-11-10 14:42:16.875 314 12514.83 143.50 54563.43 88888.00 2015-11-10 14:42:17.000 314 12514.83 143.47 54563.45 88888.00 2015-11-10 14:42:17.125 314 12514.83 143.45 54563.50 88888.00 2015-11-10 14:42:17.250 314 12514.80 143.38 54563.50 88888.00 2015-11-10 14:42:17.375 314 12514.80 143.35 54563.50 88888.00 2015-11-10 14:42:17.500 314 12514.75 143.32 54563.47 88888.00 2015-11-10 14:42:17.625 314 12514.80 143.30 54563.47 88888.00 2015-11-10 14:42:17.750 314 12514.83 143.25 54563.47 88888.00 2015-11-10 14:42:17.875 314 12514.77 143.20 54563.47 88888.00 2015-11-10 14:42:18.000 314 12514.70 143.22 54563.47 88888.00 2015-11-10 14:42:18.125 314 12514.70 143.18 54563.53 88888.00 2015-11-10 14:42:18.250 314 12514.67 143.18 54563.55 88888.00 2015-11-10 14:42:18.375 314 12514.62 143.20 54563.53 88888.00 2015-11-10 14:42:18.500 314 12514.60 143.18 54563.53 88888.00 2015-11-10 14:42:18.625 314 12514.65 143.12 54563.53 88888.00 2015-11-10 14:42:18.750 314 12514.62 143.10 54563.50 88888.00 2015-11-10 14:42:18.875 314 12514.58 143.07 54563.53 88888.00 2015-11-10 14:42:19.000 314 12514.58 143.10 54563.53 88888.00 2015-11-10 14:42:19.125 314 12514.55 143.07 54563.55 88888.00 2015-11-10 14:42:19.250 314 12514.50 143.07 54563.55 88888.00 2015-11-10 14:42:19.375 314 12514.55 143.05 54563.53 88888.00 2015-11-10 14:42:19.500 314 12514.55 142.97 54563.53 88888.00 2015-11-10 14:42:19.625 314 12514.55 142.97 54563.55 88888.00 2015-11-10 14:42:19.750 314 12514.58 143.00 54563.55 88888.00 2015-11-10 14:42:19.875 314 12514.50 142.95 54563.55 88888.00 2015-11-10 14:42:20.000 314 12514.45 142.93 54563.53 88888.00 2015-11-10 14:42:20.125 314 12514.48 142.95 54563.53 88888.00 2015-11-10 14:42:20.250 314 12514.42 142.90 54563.55 88888.00 2015-11-10 14:42:20.375 314 12514.48 142.88 54563.57 88888.00 2015-11-10 14:42:20.500 314 12514.45 142.93 54563.57 88888.00 2015-11-10 14:42:20.625 314 12514.42 142.85 54563.55 88888.00 2015-11-10 14:42:20.750 314 12514.42 142.82 54563.57 88888.00 2015-11-10 14:42:20.875 314 12514.40 142.85 54563.55 88888.00 2015-11-10 14:42:21.000 314 12514.42 142.80 54563.55 88888.00 2015-11-10 14:42:21.125 314 12514.40 142.80 54563.57 88888.00 2015-11-10 14:42:21.250 314 12514.38 142.80 54563.57 88888.00 2015-11-10 14:42:21.375 314 12514.40 142.82 54563.57 88888.00 2015-11-10 14:42:21.500 314 12514.40 142.82 54563.60 88888.00 2015-11-10 14:42:21.625 314 12514.40 142.75 54563.60 88888.00 2015-11-10 14:42:21.750 314 12514.38 142.72 54563.60 88888.00 2015-11-10 14:42:21.875 314 12514.42 142.68 54563.57 88888.00 2015-11-10 14:42:22.000 314 12514.42 142.68 54563.57 88888.00 2015-11-10 14:42:22.125 314 12514.42 142.68 54563.57 88888.00 2015-11-10 14:42:22.250 314 12514.33 142.65 54563.55 88888.00 2015-11-10 14:42:22.375 314 12514.38 142.68 54563.55 88888.00 2015-11-10 14:42:22.500 314 12514.33 142.62 54563.57 88888.00 2015-11-10 14:42:22.625 314 12514.30 142.57 54563.55 88888.00 2015-11-10 14:42:22.750 314 12514.30 142.55 54563.55 88888.00 2015-11-10 14:42:22.875 314 12514.33 142.57 54563.57 88888.00 2015-11-10 14:42:23.000 314 12514.33 142.57 54563.60 88888.00 2015-11-10 14:42:23.125 314 12514.38 142.53 54563.60 88888.00 2015-11-10 14:42:23.250 314 12514.33 142.50 54563.60 88888.00 2015-11-10 14:42:23.375 314 12514.30 142.50 54563.57 88888.00 2015-11-10 14:42:23.500 314 12514.30 142.50 54563.60 88888.00 2015-11-10 14:42:23.625 314 12514.30 142.47 54563.62 88888.00 2015-11-10 14:42:23.750 314 12514.27 142.47 54563.65 88888.00 2015-11-10 14:42:23.875 314 12514.25 142.45 54563.65 88888.00 2015-11-10 14:42:24.000 314 12514.27 142.43 54563.62 88888.00 2015-11-10 14:42:24.125 314 12514.23 142.45 54563.62 88888.00 2015-11-10 14:42:24.250 314 12514.15 142.38 54563.65 88888.00 2015-11-10 14:42:24.375 314 12514.12 142.40 54563.62 88888.00 2015-11-10 14:42:24.500 314 12514.17 142.38 54563.65 88888.00 2015-11-10 14:42:24.625 314 12514.20 142.35 54563.65 88888.00 2015-11-10 14:42:24.750 314 12514.20 142.40 54563.68 88888.00 2015-11-10 14:42:24.875 314 12514.17 142.40 54563.65 88888.00 2015-11-10 14:42:25.000 314 12514.17 142.40 54563.65 88888.00 2015-11-10 14:42:25.125 314 12514.20 142.40 54563.65 88888.00 2015-11-10 14:42:25.250 314 12514.12 142.38 54563.65 88888.00 2015-11-10 14:42:25.375 314 12514.17 142.40 54563.68 88888.00 2015-11-10 14:42:25.500 314 12514.10 142.38 54563.70 88888.00 2015-11-10 14:42:25.625 314 12514.08 142.30 54563.68 88888.00 2015-11-10 14:42:25.750 314 12514.08 142.28 54563.68 88888.00 2015-11-10 14:42:25.875 314 12514.05 142.28 54563.68 88888.00 2015-11-10 14:42:26.000 314 12513.98 142.22 54563.70 88888.00 2015-11-10 14:42:26.125 314 12513.95 142.20 54563.70 88888.00 2015-11-10 14:42:26.250 314 12513.92 142.18 54563.70 88888.00 2015-11-10 14:42:26.375 314 12513.98 142.15 54563.72 88888.00 2015-11-10 14:42:26.500 314 12513.95 142.15 54563.72 88888.00 2015-11-10 14:42:26.625 314 12513.90 142.12 54563.72 88888.00 2015-11-10 14:42:26.750 314 12513.85 142.12 54563.70 88888.00 2015-11-10 14:42:26.875 314 12513.85 142.12 54563.70 88888.00 2015-11-10 14:42:27.000 314 12513.80 142.07 54563.72 88888.00 2015-11-10 14:42:27.125 314 12513.73 142.03 54563.70 88888.00 2015-11-10 14:42:27.250 314 12513.67 141.97 54563.75 88888.00 2015-11-10 14:42:27.375 314 12513.75 141.97 54563.75 88888.00 2015-11-10 14:42:27.500 314 12513.73 141.93 54563.75 88888.00 2015-11-10 14:42:27.625 314 12513.67 141.90 54563.75 88888.00 2015-11-10 14:42:27.750 314 12513.67 141.85 54563.78 88888.00 2015-11-10 14:42:27.875 314 12513.73 141.82 54563.75 88888.00 2015-11-10 14:42:28.000 314 12513.67 141.85 54563.75 88888.00 2015-11-10 14:42:28.125 314 12513.65 141.80 54563.78 88888.00 2015-11-10 14:42:28.250 314 12513.58 141.75 54563.82 88888.00 2015-11-10 14:42:28.375 314 12513.60 141.72 54563.82 88888.00 2015-11-10 14:42:28.500 314 12513.58 141.72 54563.80 88888.00 2015-11-10 14:42:28.625 314 12513.45 141.72 54563.78 88888.00 2015-11-10 14:42:28.750 314 12513.42 141.70 54563.80 88888.00 2015-11-10 14:42:28.875 314 12513.45 141.62 54563.78 88888.00 2015-11-10 14:42:29.000 314 12513.50 141.62 54563.75 88888.00 2015-11-10 14:42:29.125 314 12513.60 141.62 54563.78 88888.00 2015-11-10 14:42:29.250 314 12513.60 141.60 54563.80 88888.00 2015-11-10 14:42:29.375 314 12513.60 141.60 54563.82 88888.00 2015-11-10 14:42:29.500 314 12513.60 141.55 54563.82 88888.00 2015-11-10 14:42:29.625 314 12513.60 141.53 54563.82 88888.00 2015-11-10 14:42:29.750 314 12513.52 141.47 54563.85 88888.00 2015-11-10 14:42:29.875 314 12513.48 141.53 54563.88 88888.00 2015-11-10 14:42:30.000 314 12513.40 141.50 54563.85 88888.00 2015-11-10 14:42:30.125 314 12513.38 141.50 54563.82 88888.00 2015-11-10 14:42:30.250 314 12513.35 141.50 54563.85 88888.00 2015-11-10 14:42:30.375 314 12513.40 141.53 54563.85 88888.00 2015-11-10 14:42:30.500 314 12513.38 141.45 54563.88 88888.00 2015-11-10 14:42:30.625 314 12513.35 141.45 54563.85 88888.00 2015-11-10 14:42:30.750 314 12513.27 141.45 54563.85 88888.00 2015-11-10 14:42:30.875 314 12513.25 141.47 54563.88 88888.00 2015-11-10 14:42:31.000 314 12513.30 141.45 54563.85 88888.00 2015-11-10 14:42:31.125 314 12513.20 141.47 54563.85 88888.00 2015-11-10 14:42:31.250 314 12513.10 141.47 54563.90 88888.00 2015-11-10 14:42:31.375 314 12513.17 141.45 54563.90 88888.00 2015-11-10 14:42:31.500 314 12513.15 141.40 54563.90 88888.00 2015-11-10 14:42:31.625 314 12513.12 141.43 54563.88 88888.00 2015-11-10 14:42:31.750 314 12513.05 141.43 54563.93 88888.00 2015-11-10 14:42:31.875 314 12513.02 141.45 54563.93 88888.00 2015-11-10 14:42:32.000 314 12513.05 141.50 54563.93 88888.00 2015-11-10 14:42:32.125 314 12513.02 141.47 54563.93 88888.00 2015-11-10 14:42:32.250 314 12512.98 141.43 54563.93 88888.00 2015-11-10 14:42:32.375 314 12512.92 141.45 54563.93 88888.00 2015-11-10 14:42:32.500 314 12512.95 141.47 54563.95 88888.00 2015-11-10 14:42:32.625 314 12512.92 141.47 54563.97 88888.00 2015-11-10 14:42:32.750 314 12512.90 141.43 54563.95 88888.00 2015-11-10 14:42:32.875 314 12512.85 141.43 54563.97 88888.00 2015-11-10 14:42:33.000 314 12512.83 141.38 54563.97 88888.00 2015-11-10 14:42:33.125 314 12512.77 141.38 54563.97 88888.00 2015-11-10 14:42:33.250 314 12512.75 141.40 54564.00 88888.00 2015-11-10 14:42:33.375 314 12512.75 141.45 54563.97 88888.00 2015-11-10 14:42:33.500 314 12512.70 141.45 54564.00 88888.00 2015-11-10 14:42:33.625 314 12512.65 141.43 54563.97 88888.00 2015-11-10 14:42:33.750 314 12512.67 141.43 54563.95 88888.00 2015-11-10 14:42:33.875 314 12512.67 141.40 54563.97 88888.00 2015-11-10 14:42:34.000 314 12512.55 141.43 54564.00 88888.00 2015-11-10 14:42:34.125 314 12512.42 141.38 54563.97 88888.00 2015-11-10 14:42:34.250 314 12512.35 141.38 54563.97 88888.00 2015-11-10 14:42:34.375 314 12512.45 141.40 54563.97 88888.00 2015-11-10 14:42:34.500 314 12512.45 141.43 54564.00 88888.00 2015-11-10 14:42:34.625 314 12512.40 141.43 54563.97 88888.00 2015-11-10 14:42:34.750 314 12512.40 141.38 54563.97 88888.00 2015-11-10 14:42:34.875 314 12512.33 141.35 54563.97 88888.00 2015-11-10 14:42:35.000 314 12512.35 141.40 54564.00 88888.00 2015-11-10 14:42:35.125 314 12512.38 141.40 54564.03 88888.00 2015-11-10 14:42:35.250 314 12512.30 141.38 54564.00 88888.00 2015-11-10 14:42:35.375 314 12512.30 141.35 54564.00 88888.00 2015-11-10 14:42:35.500 314 12512.25 141.32 54564.00 88888.00 2015-11-10 14:42:35.625 314 12512.20 141.30 54564.03 88888.00 2015-11-10 14:42:35.750 314 12512.20 141.35 54564.00 88888.00 2015-11-10 14:42:35.875 314 12512.20 141.35 54564.03 88888.00 2015-11-10 14:42:36.000 314 12512.15 141.35 54564.00 88888.00 2015-11-10 14:42:36.125 314 12512.10 141.35 54564.03 88888.00 2015-11-10 14:42:36.250 314 12512.05 141.38 54564.03 88888.00 2015-11-10 14:42:36.375 314 12512.05 141.35 54564.03 88888.00 2015-11-10 14:42:36.500 314 12512.00 141.30 54564.00 88888.00 2015-11-10 14:42:36.625 314 12512.02 141.30 54564.00 88888.00 2015-11-10 14:42:36.750 314 12512.02 141.32 54564.03 88888.00 2015-11-10 14:42:36.875 314 12512.02 141.35 54564.05 88888.00 2015-11-10 14:42:37.000 314 12512.00 141.35 54564.03 88888.00 2015-11-10 14:42:37.125 314 12511.92 141.32 54564.03 88888.00 2015-11-10 14:42:37.250 314 12511.80 141.28 54564.05 88888.00 2015-11-10 14:42:37.375 314 12511.88 141.30 54564.05 88888.00 2015-11-10 14:42:37.500 314 12511.88 141.32 54564.03 88888.00 2015-11-10 14:42:37.625 314 12511.83 141.28 54564.03 88888.00 2015-11-10 14:42:37.750 314 12511.83 141.28 54564.03 88888.00 2015-11-10 14:42:37.875 314 12511.95 141.25 54564.03 88888.00 2015-11-10 14:42:38.000 314 12511.90 141.25 54564.00 88888.00 2015-11-10 14:42:38.125 314 12511.77 141.30 54564.03 88888.00 2015-11-10 14:42:38.250 314 12511.75 141.30 54564.05 88888.00 2015-11-10 14:42:38.375 314 12511.73 141.28 54564.03 88888.00 2015-11-10 14:42:38.500 314 12511.65 141.28 54564.03 88888.00 2015-11-10 14:42:38.625 314 12511.70 141.30 54564.05 88888.00 2015-11-10 14:42:38.750 314 12511.73 141.30 54564.03 88888.00 2015-11-10 14:42:38.875 314 12511.73 141.32 54564.03 88888.00 2015-11-10 14:42:39.000 314 12511.67 141.32 54564.03 88888.00 2015-11-10 14:42:39.125 314 12511.70 141.32 54564.03 88888.00 2015-11-10 14:42:39.250 314 12511.73 141.32 54564.03 88888.00 2015-11-10 14:42:39.375 314 12511.75 141.32 54564.03 88888.00 2015-11-10 14:42:39.500 314 12511.73 141.30 54564.03 88888.00 2015-11-10 14:42:39.625 314 12511.67 141.30 54564.03 88888.00 2015-11-10 14:42:39.750 314 12511.62 141.32 54564.03 88888.00 2015-11-10 14:42:39.875 314 12511.62 141.30 54564.00 88888.00 2015-11-10 14:42:40.000 314 12511.60 141.28 54563.95 88888.00 2015-11-10 14:42:40.125 314 12511.62 141.32 54563.97 88888.00 2015-11-10 14:42:40.250 314 12511.65 141.38 54564.03 88888.00 2015-11-10 14:42:40.375 314 12511.73 141.38 54564.00 88888.00 2015-11-10 14:42:40.500 314 12511.75 141.40 54564.00 88888.00 2015-11-10 14:42:40.625 314 12511.77 141.47 54564.00 88888.00 2015-11-10 14:42:40.750 314 12511.77 141.47 54563.97 88888.00 2015-11-10 14:42:40.875 314 12511.83 141.50 54563.97 88888.00 2015-11-10 14:42:41.000 314 12511.90 141.53 54563.95 88888.00 2015-11-10 14:42:41.125 314 12511.85 141.55 54563.95 88888.00 2015-11-10 14:42:41.250 314 12511.85 141.60 54564.00 88888.00 2015-11-10 14:42:41.375 314 12511.77 141.65 54563.97 88888.00 2015-11-10 14:42:41.500 314 12511.75 141.68 54563.93 88888.00 2015-11-10 14:42:41.625 314 12511.70 141.68 54563.90 88888.00 2015-11-10 14:42:41.750 314 12511.67 141.70 54563.95 88888.00 2015-11-10 14:42:41.875 314 12511.65 141.78 54563.93 88888.00 2015-11-10 14:42:42.000 314 12511.62 141.80 54563.88 88888.00 2015-11-10 14:42:42.125 314 12511.65 141.80 54563.88 88888.00 2015-11-10 14:42:42.250 314 12511.58 141.78 54563.88 88888.00 2015-11-10 14:42:42.375 314 12511.62 141.80 54563.88 88888.00 2015-11-10 14:42:42.500 314 12511.60 141.85 54563.90 88888.00 2015-11-10 14:42:42.625 314 12511.58 141.90 54563.90 88888.00 2015-11-10 14:42:42.750 314 12511.50 141.88 54563.88 88888.00 2015-11-10 14:42:42.875 314 12511.50 141.82 54563.88 88888.00 2015-11-10 14:42:43.000 314 12511.58 141.88 54563.85 88888.00 2015-11-10 14:42:43.125 314 12511.55 141.93 54563.88 88888.00 2015-11-10 14:42:43.250 314 12511.48 141.95 54563.85 88888.00 2015-11-10 14:42:43.375 314 12511.52 141.97 54563.85 88888.00 2015-11-10 14:42:43.500 314 12511.48 141.97 54563.80 88888.00 2015-11-10 14:42:43.625 314 12511.45 141.93 54563.80 88888.00 2015-11-10 14:42:43.750 314 12511.45 141.93 54563.80 88888.00 2015-11-10 14:42:43.875 314 12511.42 141.90 54563.80 88888.00 2015-11-10 14:42:44.000 314 12511.40 141.85 54563.78 88888.00 2015-11-10 14:42:44.125 314 12511.33 141.82 54563.78 88888.00 2015-11-10 14:42:44.250 314 12511.27 141.82 54563.80 88888.00 2015-11-10 14:42:44.375 314 12511.27 141.82 54563.78 88888.00 2015-11-10 14:42:44.500 314 12511.25 141.82 54563.82 88888.00 2015-11-10 14:42:44.625 314 12511.30 141.80 54563.82 88888.00 2015-11-10 14:42:44.750 314 12511.33 141.82 54563.80 88888.00 2015-11-10 14:42:44.875 314 12511.30 141.82 54563.80 88888.00 2015-11-10 14:42:45.000 314 12511.33 141.80 54563.78 88888.00 2015-11-10 14:42:45.125 314 12511.33 141.78 54563.75 88888.00 2015-11-10 14:42:45.250 314 12511.30 141.75 54563.75 88888.00 2015-11-10 14:42:45.375 314 12511.30 141.72 54563.75 88888.00 2015-11-10 14:42:45.500 314 12511.23 141.70 54563.78 88888.00 2015-11-10 14:42:45.625 314 12511.20 141.70 54563.78 88888.00 2015-11-10 14:42:45.750 314 12511.23 141.72 54563.78 88888.00 2015-11-10 14:42:45.875 314 12511.25 141.75 54563.75 88888.00 2015-11-10 14:42:46.000 314 12511.17 141.75 54563.70 88888.00 2015-11-10 14:42:46.125 314 12511.17 141.75 54563.72 88888.00 2015-11-10 14:42:46.250 314 12511.20 141.72 54563.72 88888.00 2015-11-10 14:42:46.375 314 12511.20 141.75 54563.75 88888.00 2015-11-10 14:42:46.500 314 12511.17 141.70 54563.72 88888.00 2015-11-10 14:42:46.625 314 12511.20 141.72 54563.70 88888.00 2015-11-10 14:42:46.750 314 12511.23 141.75 54563.65 88888.00 2015-11-10 14:42:46.875 314 12511.23 141.72 54563.65 88888.00 2015-11-10 14:42:47.000 314 12511.25 141.75 54563.68 88888.00 2015-11-10 14:42:47.125 314 12511.30 141.75 54563.68 88888.00 2015-11-10 14:42:47.250 314 12511.25 141.70 54563.68 88888.00 2015-11-10 14:42:47.375 314 12511.20 141.78 54563.65 88888.00 2015-11-10 14:42:47.500 314 12511.20 141.75 54563.65 88888.00 2015-11-10 14:42:47.625 314 12511.23 141.78 54563.62 88888.00 2015-11-10 14:42:47.750 314 12511.20 141.78 54563.62 88888.00 2015-11-10 14:42:47.875 314 12511.23 141.78 54563.60 88888.00 2015-11-10 14:42:48.000 314 12511.30 141.78 54563.60 88888.00 2015-11-10 14:42:48.125 314 12511.27 141.80 54563.60 88888.00 2015-11-10 14:42:48.250 314 12511.15 141.80 54563.62 88888.00 2015-11-10 14:42:48.375 314 12511.15 141.80 54563.62 88888.00 2015-11-10 14:42:48.500 314 12511.17 141.82 54563.60 88888.00 2015-11-10 14:42:48.625 314 12511.25 141.82 54563.55 88888.00 2015-11-10 14:42:48.750 314 12511.30 141.80 54563.53 88888.00 2015-11-10 14:42:48.875 314 12511.27 141.80 54563.53 88888.00 2015-11-10 14:42:49.000 314 12511.23 141.85 54563.53 88888.00 2015-11-10 14:42:49.125 314 12511.23 141.85 54563.53 88888.00 2015-11-10 14:42:49.250 314 12511.17 141.85 54563.55 88888.00 2015-11-10 14:42:49.375 314 12511.27 141.85 54563.53 88888.00 2015-11-10 14:42:49.500 314 12511.33 141.88 54563.47 88888.00 2015-11-10 14:42:49.625 314 12511.33 141.88 54563.50 88888.00 2015-11-10 14:42:49.750 314 12511.30 141.88 54563.50 88888.00 2015-11-10 14:42:49.875 314 12511.25 141.95 54563.47 88888.00 2015-11-10 14:42:50.000 314 12511.23 141.97 54563.45 88888.00 2015-11-10 14:42:50.125 314 12511.23 141.97 54563.45 88888.00 2015-11-10 14:42:50.250 314 12511.20 141.95 54563.47 88888.00 2015-11-10 14:42:50.375 314 12511.23 141.97 54563.47 88888.00 2015-11-10 14:42:50.500 314 12511.25 141.97 54563.45 88888.00 2015-11-10 14:42:50.625 314 12511.25 142.03 54563.43 88888.00 2015-11-10 14:42:50.750 314 12511.25 142.03 54563.40 88888.00 2015-11-10 14:42:50.875 314 12511.25 142.03 54563.40 88888.00 2015-11-10 14:42:51.000 314 12511.33 142.05 54563.40 88888.00 2015-11-10 14:42:51.125 314 12511.33 142.05 54563.40 88888.00 2015-11-10 14:42:51.250 314 12511.25 142.05 54563.40 88888.00 2015-11-10 14:42:51.375 314 12511.25 142.10 54563.40 88888.00 2015-11-10 14:42:51.500 314 12511.23 142.10 54563.40 88888.00 2015-11-10 14:42:51.625 314 12511.23 142.10 54563.40 88888.00 2015-11-10 14:42:51.750 314 12511.17 142.10 54563.38 88888.00 2015-11-10 14:42:51.875 314 12511.20 142.12 54563.38 88888.00 2015-11-10 14:42:52.000 314 12511.20 142.12 54563.40 88888.00 2015-11-10 14:42:52.125 314 12511.17 142.15 54563.38 88888.00 2015-11-10 14:42:52.250 314 12511.15 142.12 54563.35 88888.00 2015-11-10 14:42:52.375 314 12511.17 142.15 54563.32 88888.00 2015-11-10 14:42:52.500 314 12511.20 142.20 54563.35 88888.00 2015-11-10 14:42:52.625 314 12511.20 142.20 54563.32 88888.00 2015-11-10 14:42:52.750 314 12511.23 142.22 54563.32 88888.00 2015-11-10 14:42:52.875 314 12511.23 142.15 54563.32 88888.00 2015-11-10 14:42:53.000 314 12511.17 142.20 54563.30 88888.00 2015-11-10 14:42:53.125 314 12511.20 142.25 54563.30 88888.00 2015-11-10 14:42:53.250 314 12511.15 142.28 54563.30 88888.00 2015-11-10 14:42:53.375 314 12511.15 142.25 54563.28 88888.00 2015-11-10 14:42:53.500 314 12511.12 142.25 54563.30 88888.00 2015-11-10 14:42:53.625 314 12511.17 142.30 54563.30 88888.00 2015-11-10 14:42:53.750 314 12511.20 142.32 54563.28 88888.00 2015-11-10 14:42:53.875 314 12511.23 142.32 54563.28 88888.00 2015-11-10 14:42:54.000 314 12511.15 142.30 54563.28 88888.00 2015-11-10 14:42:54.125 314 12511.15 142.28 54563.28 88888.00 2015-11-10 14:42:54.250 314 12511.15 142.30 54563.28 88888.00 2015-11-10 14:42:54.375 314 12511.12 142.30 54563.28 88888.00 2015-11-10 14:42:54.500 314 12511.05 142.32 54563.28 88888.00 2015-11-10 14:42:54.625 314 12511.05 142.35 54563.25 88888.00 2015-11-10 14:42:54.750 314 12511.08 142.38 54563.25 88888.00 2015-11-10 14:42:54.875 314 12511.05 142.38 54563.22 88888.00 2015-11-10 14:42:55.000 314 12511.10 142.38 54563.20 88888.00 2015-11-10 14:42:55.125 314 12511.10 142.40 54563.20 88888.00 2015-11-10 14:42:55.250 314 12511.08 142.40 54563.22 88888.00 2015-11-10 14:42:55.375 314 12511.08 142.40 54563.22 88888.00 2015-11-10 14:42:55.500 314 12511.02 142.38 54563.20 88888.00 2015-11-10 14:42:55.625 314 12510.98 142.38 54563.20 88888.00 2015-11-10 14:42:55.750 314 12510.95 142.38 54563.18 88888.00 2015-11-10 14:42:55.875 314 12510.92 142.38 54563.18 88888.00 2015-11-10 14:42:56.000 314 12510.88 142.35 54563.20 88888.00 2015-11-10 14:42:56.125 314 12510.80 142.30 54563.20 88888.00 2015-11-10 14:42:56.250 314 12510.77 142.28 54563.22 88888.00 2015-11-10 14:42:56.375 314 12510.80 142.35 54563.20 88888.00 2015-11-10 14:42:56.500 314 12510.77 142.30 54563.18 88888.00 2015-11-10 14:42:56.625 314 12510.75 142.28 54563.20 88888.00 2015-11-10 14:42:56.750 314 12510.77 142.28 54563.20 88888.00 2015-11-10 14:42:56.875 314 12510.67 142.25 54563.20 88888.00 2015-11-10 14:42:57.000 314 12510.67 142.20 54563.18 88888.00 2015-11-10 14:42:57.125 314 12510.73 142.18 54563.18 88888.00 2015-11-10 14:42:57.250 314 12510.70 142.18 54563.18 88888.00 2015-11-10 14:42:57.375 314 12510.67 142.18 54563.18 88888.00 2015-11-10 14:42:57.500 314 12510.73 142.18 54563.18 88888.00 2015-11-10 14:42:57.625 314 12510.75 142.15 54563.18 88888.00 2015-11-10 14:42:57.750 314 12510.67 142.12 54563.18 88888.00 2015-11-10 14:42:57.875 314 12510.65 142.15 54563.18 88888.00 2015-11-10 14:42:58.000 314 12510.60 142.15 54563.20 88888.00 2015-11-10 14:42:58.125 314 12510.60 142.15 54563.20 88888.00 2015-11-10 14:42:58.250 314 12510.55 142.07 54563.15 88888.00 2015-11-10 14:42:58.375 314 12510.55 142.05 54563.15 88888.00 2015-11-10 14:42:58.500 314 12510.50 142.03 54563.15 88888.00 2015-11-10 14:42:58.625 314 12510.48 142.03 54563.20 88888.00 2015-11-10 14:42:58.750 314 12510.45 142.07 54563.18 88888.00 2015-11-10 14:42:58.875 314 12510.48 142.07 54563.15 88888.00 2015-11-10 14:42:59.000 314 12510.50 142.05 54563.12 88888.00 2015-11-10 14:42:59.125 314 12510.58 142.10 54563.15 88888.00 2015-11-10 14:42:59.250 314 12510.50 142.10 54563.18 88888.00 2015-11-10 14:42:59.375 314 12510.52 142.05 54563.18 88888.00 2015-11-10 14:42:59.500 314 12510.52 142.03 54563.15 88888.00 2015-11-10 14:42:59.625 314 12510.50 142.03 54563.15 88888.00 2015-11-10 14:42:59.750 314 12510.50 142.05 54563.15 88888.00 2015-11-10 14:42:59.875 314 12510.50 142.03 54563.15 88888.00 2015-11-10 14:43:00.000 314 12510.45 142.05 54563.15 88888.00 2015-11-10 14:43:00.125 314 12510.38 142.03 54563.12 88888.00 2015-11-10 14:43:00.250 314 12510.27 142.00 54563.15 88888.00 2015-11-10 14:43:00.375 314 12510.33 142.00 54563.12 88888.00 2015-11-10 14:43:00.500 314 12510.40 142.00 54563.15 88888.00 2015-11-10 14:43:00.625 314 12510.38 141.95 54563.15 88888.00 2015-11-10 14:43:00.750 314 12510.40 141.95 54563.15 88888.00 2015-11-10 14:43:00.875 314 12510.42 141.95 54563.12 88888.00 2015-11-10 14:43:01.000 314 12510.48 142.00 54563.12 88888.00 2015-11-10 14:43:01.125 314 12510.48 141.97 54563.12 88888.00 2015-11-10 14:43:01.250 314 12510.40 141.97 54563.10 88888.00 2015-11-10 14:43:01.375 314 12510.40 142.03 54563.12 88888.00 2015-11-10 14:43:01.500 314 12510.38 142.00 54563.07 88888.00 2015-11-10 14:43:01.625 314 12510.35 142.00 54563.10 88888.00 2015-11-10 14:43:01.750 314 12510.35 142.00 54563.10 88888.00 2015-11-10 14:43:01.875 314 12510.38 142.03 54563.10 88888.00 2015-11-10 14:43:02.000 314 12510.38 141.97 54563.07 88888.00 2015-11-10 14:43:02.125 314 12510.33 141.97 54563.07 88888.00 2015-11-10 14:43:02.250 314 12510.27 141.90 54563.07 88888.00 2015-11-10 14:43:02.375 314 12510.30 141.88 54563.05 88888.00 2015-11-10 14:43:02.500 314 12510.23 141.85 54563.07 88888.00 2015-11-10 14:43:02.625 314 12510.15 141.85 54563.03 88888.00 2015-11-10 14:43:02.750 314 12510.23 141.85 54563.03 88888.00 2015-11-10 14:43:02.875 314 12510.30 141.90 54563.03 88888.00 2015-11-10 14:43:03.000 314 12510.27 141.90 54563.03 88888.00 2015-11-10 14:43:03.125 314 12510.23 141.85 54563.03 88888.00 2015-11-10 14:43:03.250 314 12510.17 141.82 54563.05 88888.00 2015-11-10 14:43:03.375 314 12510.15 141.85 54563.05 88888.00 2015-11-10 14:43:03.500 314 12510.12 141.85 54563.03 88888.00 2015-11-10 14:43:03.625 314 12510.10 141.80 54563.00 88888.00 2015-11-10 14:43:03.750 314 12510.15 141.75 54562.97 88888.00 2015-11-10 14:43:03.875 314 12510.20 141.75 54563.00 88888.00 2015-11-10 14:43:04.000 314 12510.20 141.75 54563.03 88888.00 2015-11-10 14:43:04.125 314 12510.27 141.72 54563.00 88888.00 2015-11-10 14:43:04.250 314 12510.30 141.68 54563.03 88888.00 2015-11-10 14:43:04.375 314 12510.33 141.70 54563.03 88888.00 2015-11-10 14:43:04.500 314 12510.30 141.68 54563.00 88888.00 2015-11-10 14:43:04.625 314 12510.27 141.68 54563.00 88888.00 2015-11-10 14:43:04.750 314 12510.30 141.65 54563.00 88888.00 2015-11-10 14:43:04.875 314 12510.30 141.62 54563.00 88888.00 2015-11-10 14:43:05.000 314 12510.25 141.57 54562.97 88888.00 2015-11-10 14:43:05.125 314 12510.25 141.57 54562.95 88888.00 2015-11-10 14:43:05.250 314 12510.23 141.55 54562.97 88888.00 2015-11-10 14:43:05.375 314 12510.23 141.57 54563.00 88888.00 2015-11-10 14:43:05.500 314 12510.25 141.57 54563.00 88888.00 2015-11-10 14:43:05.625 314 12510.27 141.53 54562.97 88888.00 2015-11-10 14:43:05.750 314 12510.25 141.50 54562.95 88888.00 2015-11-10 14:43:05.875 314 12510.17 141.53 54562.97 88888.00 2015-11-10 14:43:06.000 314 12510.23 141.50 54562.97 88888.00 2015-11-10 14:43:06.125 314 12510.20 141.53 54562.97 88888.00 2015-11-10 14:43:06.250 314 12510.05 141.53 54562.97 88888.00 2015-11-10 14:43:06.375 314 12510.00 141.53 54562.97 88888.00 2015-11-10 14:43:06.500 314 12510.02 141.47 54563.00 88888.00 2015-11-10 14:43:06.625 314 12509.98 141.47 54562.97 88888.00 2015-11-10 14:43:06.750 314 12509.92 141.53 54562.95 88888.00 2015-11-10 14:43:06.875 314 12509.90 141.53 54562.97 88888.00 2015-11-10 14:43:07.000 314 12509.83 141.50 54562.95 88888.00 2015-11-10 14:43:07.125 314 12509.73 141.45 54562.93 88888.00 2015-11-10 14:43:07.250 314 12509.65 141.45 54562.90 88888.00 2015-11-10 14:43:07.375 314 12509.67 141.45 54562.90 88888.00 2015-11-10 14:43:07.500 314 12509.75 141.45 54562.90 88888.00 2015-11-10 14:43:07.625 314 12509.75 141.50 54562.93 88888.00 2015-11-10 14:43:07.750 314 12509.77 141.50 54562.95 88888.00 2015-11-10 14:43:07.875 314 12509.75 141.45 54562.93 88888.00 2015-11-10 14:43:08.000 314 12509.67 141.40 54562.90 88888.00 2015-11-10 14:43:08.125 314 12509.62 141.38 54562.90 88888.00 2015-11-10 14:43:08.250 314 12509.65 141.43 54562.93 88888.00 2015-11-10 14:43:08.375 314 12509.62 141.45 54562.93 88888.00 2015-11-10 14:43:08.500 314 12509.58 141.43 54562.90 88888.00 2015-11-10 14:43:08.625 314 12509.60 141.43 54562.90 88888.00 2015-11-10 14:43:08.750 314 12509.58 141.40 54562.93 88888.00 2015-11-10 14:43:08.875 314 12509.50 141.43 54562.93 88888.00 2015-11-10 14:43:09.000 314 12509.50 141.43 54562.93 88888.00 2015-11-10 14:43:09.125 314 12509.50 141.45 54562.93 88888.00 2015-11-10 14:43:09.250 314 12509.42 141.40 54562.93 88888.00 2015-11-10 14:43:09.375 314 12509.42 141.43 54562.90 88888.00 2015-11-10 14:43:09.500 314 12509.33 141.45 54562.88 88888.00 2015-11-10 14:43:09.625 314 12509.30 141.45 54562.88 88888.00 2015-11-10 14:43:09.750 314 12509.35 141.45 54562.90 88888.00 2015-11-10 14:43:09.875 314 12509.35 141.43 54562.85 88888.00 2015-11-10 14:43:10.000 314 12509.38 141.45 54562.88 88888.00 2015-11-10 14:43:10.125 314 12509.30 141.47 54562.88 88888.00 2015-11-10 14:43:10.250 314 12509.23 141.45 54562.90 88888.00 2015-11-10 14:43:10.375 314 12509.27 141.45 54562.90 88888.00 2015-11-10 14:43:10.500 314 12509.30 141.40 54562.90 88888.00 2015-11-10 14:43:10.625 314 12509.25 141.40 54562.90 88888.00 2015-11-10 14:43:10.750 314 12509.25 141.40 54562.88 88888.00 2015-11-10 14:43:10.875 314 12509.25 141.40 54562.85 88888.00 2015-11-10 14:43:11.000 314 12509.25 141.43 54562.85 88888.00 2015-11-10 14:43:11.125 314 12509.20 141.45 54562.90 88888.00 2015-11-10 14:43:11.250 314 12509.17 141.40 54562.88 88888.00 2015-11-10 14:43:11.375 314 12509.23 141.40 54562.82 88888.00 2015-11-10 14:43:11.500 314 12509.20 141.45 54562.82 88888.00 2015-11-10 14:43:11.625 314 12509.23 141.50 54562.85 88888.00 2015-11-10 14:43:11.750 314 12509.17 141.55 54562.88 88888.00 2015-11-10 14:43:11.875 314 12509.12 141.53 54562.88 88888.00 2015-11-10 14:43:12.000 314 12509.05 141.40 54562.85 88888.00 2015-11-10 14:43:12.125 314 12509.08 141.38 54562.88 88888.00 2015-11-10 14:43:12.250 314 12509.05 141.38 54562.90 88888.00 2015-11-10 14:43:12.375 314 12508.98 141.35 54562.88 88888.00 2015-11-10 14:43:12.500 314 12508.90 141.35 54562.85 88888.00 2015-11-10 14:43:12.625 314 12508.90 141.40 54562.88 88888.00 2015-11-10 14:43:12.750 314 12508.90 141.40 54562.88 88888.00 2015-11-10 14:43:12.875 314 12508.85 141.38 54562.88 88888.00 2015-11-10 14:43:13.000 314 12508.83 141.43 54562.85 88888.00 2015-11-10 14:43:13.125 314 12508.85 141.50 54562.85 88888.00 2015-11-10 14:43:13.250 314 12508.83 141.50 54562.85 88888.00 2015-11-10 14:43:13.375 314 12508.85 141.53 54562.85 88888.00 2015-11-10 14:43:13.500 314 12508.83 141.53 54562.85 88888.00 2015-11-10 14:43:13.625 314 12508.75 141.50 54562.85 88888.00 2015-11-10 14:43:13.750 314 12508.73 141.50 54562.82 88888.00 2015-11-10 14:43:13.875 314 12508.73 141.53 54562.85 88888.00 2015-11-10 14:43:14.000 314 12508.67 141.53 54562.85 88888.00 2015-11-10 14:43:14.125 314 12508.60 141.53 54562.85 88888.00 2015-11-10 14:43:14.250 314 12508.48 141.50 54562.80 88888.00 2015-11-10 14:43:14.375 314 12508.45 141.50 54562.85 88888.00 2015-11-10 14:43:14.500 314 12508.48 141.50 54562.85 88888.00 2015-11-10 14:43:14.625 314 12508.50 141.50 54562.82 88888.00 2015-11-10 14:43:14.750 314 12508.48 141.50 54562.82 88888.00 2015-11-10 14:43:14.875 314 12508.38 141.47 54562.85 88888.00 2015-11-10 14:43:15.000 314 12508.35 141.47 54562.80 88888.00 2015-11-10 14:43:15.125 314 12508.40 141.50 54562.82 88888.00 2015-11-10 14:43:15.250 314 12508.38 141.50 54562.85 88888.00 2015-11-10 14:43:15.375 314 12508.38 141.47 54562.85 88888.00 2015-11-10 14:43:15.500 314 12508.40 141.43 54562.85 88888.00 2015-11-10 14:43:15.625 314 12508.33 141.43 54562.82 88888.00 2015-11-10 14:43:15.750 314 12508.23 141.43 54562.82 88888.00 2015-11-10 14:43:15.875 314 12508.20 141.45 54562.82 88888.00 2015-11-10 14:43:16.000 314 12508.17 141.43 54562.82 88888.00 2015-11-10 14:43:16.125 314 12508.20 141.45 54562.82 88888.00 2015-11-10 14:43:16.250 314 12508.20 141.43 54562.82 88888.00 2015-11-10 14:43:16.375 314 12508.17 141.43 54562.88 88888.00 2015-11-10 14:43:16.500 314 12508.08 141.43 54562.85 88888.00 2015-11-10 14:43:16.625 314 12507.98 141.43 54562.82 88888.00 2015-11-10 14:43:16.750 314 12507.98 141.40 54562.82 88888.00 2015-11-10 14:43:16.875 314 12507.92 141.43 54562.85 88888.00 2015-11-10 14:43:17.000 314 12507.95 141.40 54562.85 88888.00 2015-11-10 14:43:17.125 314 12507.92 141.45 54562.82 88888.00 2015-11-10 14:43:17.250 314 12507.80 141.50 54562.82 88888.00 2015-11-10 14:43:17.375 314 12507.83 141.50 54562.80 88888.00 2015-11-10 14:43:17.500 314 12507.85 141.50 54562.80 88888.00 2015-11-10 14:43:17.625 314 12507.85 141.50 54562.78 88888.00 2015-11-10 14:43:17.750 314 12507.88 141.47 54562.80 88888.00 2015-11-10 14:43:17.875 314 12507.88 141.50 54562.80 88888.00 2015-11-10 14:43:18.000 314 12507.80 141.50 54562.82 88888.00 2015-11-10 14:43:18.125 314 12507.75 141.53 54562.82 88888.00 2015-11-10 14:43:18.250 314 12507.73 141.57 54562.82 88888.00 2015-11-10 14:43:18.375 314 12507.77 141.57 54562.82 88888.00 2015-11-10 14:43:18.500 314 12507.77 141.55 54562.78 88888.00 2015-11-10 14:43:18.625 314 12507.75 141.53 54562.78 88888.00 2015-11-10 14:43:18.750 314 12507.75 141.50 54562.78 88888.00 2015-11-10 14:43:18.875 314 12507.67 141.50 54562.78 88888.00 2015-11-10 14:43:19.000 314 12507.73 141.47 54562.78 88888.00 2015-11-10 14:43:19.125 314 12507.73 141.50 54562.78 88888.00 2015-11-10 14:43:19.250 314 12507.62 141.53 54562.80 88888.00 2015-11-10 14:43:19.375 314 12507.67 141.57 54562.80 88888.00 2015-11-10 14:43:19.500 314 12507.62 141.57 54562.80 88888.00 2015-11-10 14:43:19.625 314 12507.65 141.53 54562.82 88888.00 2015-11-10 14:43:19.750 314 12507.60 141.55 54562.80 88888.00 2015-11-10 14:43:19.875 314 12507.55 141.57 54562.80 88888.00 2015-11-10 14:43:20.000 314 12507.58 141.55 54562.75 88888.00 2015-11-10 14:43:20.125 314 12507.60 141.57 54562.75 88888.00 2015-11-10 14:43:20.250 314 12507.62 141.60 54562.72 88888.00 2015-11-10 14:43:20.375 314 12507.55 141.62 54562.72 88888.00 2015-11-10 14:43:20.500 314 12507.48 141.62 54562.72 88888.00 2015-11-10 14:43:20.625 314 12507.52 141.62 54562.72 88888.00 2015-11-10 14:43:20.750 314 12507.62 141.62 54562.72 88888.00 2015-11-10 14:43:20.875 314 12507.60 141.62 54562.70 88888.00 2015-11-10 14:43:21.000 314 12507.62 141.60 54562.70 88888.00 2015-11-10 14:43:21.125 314 12507.67 141.60 54562.70 88888.00 2015-11-10 14:43:21.250 314 12507.60 141.57 54562.70 88888.00 2015-11-10 14:43:21.375 314 12507.60 141.57 54562.70 88888.00 2015-11-10 14:43:21.500 314 12507.65 141.57 54562.72 88888.00 2015-11-10 14:43:21.625 314 12507.62 141.57 54562.72 88888.00 2015-11-10 14:43:21.750 314 12507.62 141.57 54562.72 88888.00 2015-11-10 14:43:21.875 314 12507.70 141.55 54562.70 88888.00 2015-11-10 14:43:22.000 314 12507.70 141.53 54562.68 88888.00 2015-11-10 14:43:22.125 314 12507.73 141.53 54562.70 88888.00 2015-11-10 14:43:22.250 314 12507.70 141.45 54562.72 88888.00 2015-11-10 14:43:22.375 314 12507.75 141.47 54562.72 88888.00 2015-11-10 14:43:22.500 314 12507.70 141.47 54562.68 88888.00 2015-11-10 14:43:22.625 314 12507.70 141.47 54562.70 88888.00 2015-11-10 14:43:22.750 314 12507.70 141.43 54562.68 88888.00 2015-11-10 14:43:22.875 314 12507.70 141.43 54562.70 88888.00 2015-11-10 14:43:23.000 314 12507.70 141.40 54562.65 88888.00 2015-11-10 14:43:23.125 314 12507.75 141.40 54562.65 88888.00 2015-11-10 14:43:23.250 314 12507.73 141.32 54562.65 88888.00 2015-11-10 14:43:23.375 314 12507.77 141.30 54562.60 88888.00 2015-11-10 14:43:23.500 314 12507.77 141.32 54562.65 88888.00 2015-11-10 14:43:23.625 314 12507.80 141.38 54562.65 88888.00 2015-11-10 14:43:23.750 314 12507.77 141.38 54562.62 88888.00 2015-11-10 14:43:23.875 314 12507.80 141.40 54562.62 88888.00 2015-11-10 14:43:24.000 314 12507.80 141.43 54562.57 88888.00 2015-11-10 14:43:24.125 314 12507.80 141.43 54562.60 88888.00 2015-11-10 14:43:24.250 314 12507.80 141.40 54562.60 88888.00 2015-11-10 14:43:24.375 314 12507.92 141.43 54562.57 88888.00 2015-11-10 14:43:24.500 314 12507.98 141.45 54562.57 88888.00 2015-11-10 14:43:24.625 314 12507.92 141.45 54562.55 88888.00 2015-11-10 14:43:24.750 314 12507.90 141.43 54562.55 88888.00 2015-11-10 14:43:24.875 314 12507.88 141.45 54562.57 88888.00 2015-11-10 14:43:25.000 314 12507.95 141.50 54562.55 88888.00 2015-11-10 14:43:25.125 314 12507.92 141.50 54562.55 88888.00 2015-11-10 14:43:25.250 314 12507.88 141.47 54562.57 88888.00 2015-11-10 14:43:25.375 314 12507.90 141.47 54562.57 88888.00 2015-11-10 14:43:25.500 314 12507.85 141.47 54562.55 88888.00 2015-11-10 14:43:25.625 314 12507.83 141.50 54562.57 88888.00 2015-11-10 14:43:25.750 314 12507.80 141.50 54562.55 88888.00 2015-11-10 14:43:25.875 314 12507.88 141.50 54562.53 88888.00 2015-11-10 14:43:26.000 314 12507.98 141.47 54562.50 88888.00 2015-11-10 14:43:26.125 314 12507.95 141.47 54562.50 88888.00 2015-11-10 14:43:26.250 314 12507.88 141.45 54562.53 88888.00 2015-11-10 14:43:26.375 314 12507.90 141.47 54562.53 88888.00 2015-11-10 14:43:26.500 314 12507.92 141.45 54562.50 88888.00 2015-11-10 14:43:26.625 314 12507.95 141.45 54562.47 88888.00 2015-11-10 14:43:26.750 314 12507.98 141.53 54562.50 88888.00 2015-11-10 14:43:26.875 314 12507.95 141.50 54562.50 88888.00 2015-11-10 14:43:27.000 314 12507.92 141.45 54562.50 88888.00 2015-11-10 14:43:27.125 314 12508.00 141.50 54562.47 88888.00 2015-11-10 14:43:27.250 314 12508.02 141.47 54562.47 88888.00 2015-11-10 14:43:27.375 314 12508.08 141.47 54562.47 88888.00 2015-11-10 14:43:27.500 314 12508.08 141.50 54562.47 88888.00 2015-11-10 14:43:27.625 314 12508.08 141.47 54562.47 88888.00 2015-11-10 14:43:27.750 314 12508.17 141.40 54562.50 88888.00 2015-11-10 14:43:27.875 314 12508.17 141.40 54562.47 88888.00 2015-11-10 14:43:28.000 314 12508.17 141.43 54562.47 88888.00 2015-11-10 14:43:28.125 314 12508.12 141.43 54562.47 88888.00 2015-11-10 14:43:28.250 314 12508.08 141.38 54562.47 88888.00 2015-11-10 14:43:28.375 314 12508.10 141.40 54562.45 88888.00 2015-11-10 14:43:28.500 314 12508.12 141.45 54562.47 88888.00 2015-11-10 14:43:28.625 314 12508.17 141.43 54562.45 88888.00 2015-11-10 14:43:28.750 314 12508.15 141.38 54562.45 88888.00 2015-11-10 14:43:28.875 314 12508.17 141.35 54562.43 88888.00 2015-11-10 14:43:29.000 314 12508.20 141.40 54562.43 88888.00 2015-11-10 14:43:29.125 314 12508.25 141.40 54562.43 88888.00 2015-11-10 14:43:29.250 314 12508.27 141.38 54562.43 88888.00 2015-11-10 14:43:29.375 314 12508.35 141.38 54562.45 88888.00 2015-11-10 14:43:29.500 314 12508.35 141.38 54562.45 88888.00 2015-11-10 14:43:29.625 314 12508.35 141.40 54562.45 88888.00 2015-11-10 14:43:29.750 314 12508.30 141.43 54562.45 88888.00 2015-11-10 14:43:29.875 314 12508.30 141.45 54562.45 88888.00 2015-11-10 14:43:30.000 314 12508.38 141.47 54562.43 88888.00 2015-11-10 14:43:30.125 314 12508.35 141.47 54562.43 88888.00 2015-11-10 14:43:30.250 314 12508.30 141.45 54562.43 88888.00 2015-11-10 14:43:30.375 314 12508.35 141.43 54562.43 88888.00 2015-11-10 14:43:30.500 314 12508.33 141.40 54562.40 88888.00 2015-11-10 14:43:30.625 314 12508.30 141.40 54562.40 88888.00 2015-11-10 14:43:30.750 314 12508.25 141.43 54562.40 88888.00 2015-11-10 14:43:30.875 314 12508.27 141.40 54562.38 88888.00 2015-11-10 14:43:31.000 314 12508.27 141.38 54562.40 88888.00 2015-11-10 14:43:31.125 314 12508.27 141.38 54562.43 88888.00 2015-11-10 14:43:31.250 314 12508.27 141.35 54562.43 88888.00 2015-11-10 14:43:31.375 314 12508.30 141.40 54562.43 88888.00 2015-11-10 14:43:31.500 314 12508.33 141.38 54562.40 88888.00 2015-11-10 14:43:31.625 314 12508.35 141.32 54562.43 88888.00 2015-11-10 14:43:31.750 314 12508.40 141.35 54562.43 88888.00 2015-11-10 14:43:31.875 314 12508.38 141.35 54562.40 88888.00 2015-11-10 14:43:32.000 314 12508.42 141.35 54562.38 88888.00 2015-11-10 14:43:32.125 314 12508.40 141.38 54562.40 88888.00 2015-11-10 14:43:32.250 314 12508.45 141.40 54562.40 88888.00 2015-11-10 14:43:32.375 314 12508.50 141.43 54562.40 88888.00 2015-11-10 14:43:32.500 314 12508.40 141.38 54562.40 88888.00 2015-11-10 14:43:32.625 314 12508.35 141.32 54562.40 88888.00 2015-11-10 14:43:32.750 314 12508.33 141.32 54562.40 88888.00 2015-11-10 14:43:32.875 314 12508.35 141.35 54562.38 88888.00 2015-11-10 14:43:33.000 314 12508.35 141.35 54562.38 88888.00 2015-11-10 14:43:33.125 314 12508.30 141.38 54562.40 88888.00 2015-11-10 14:43:33.250 314 12508.23 141.35 54562.43 88888.00 2015-11-10 14:43:33.375 314 12508.30 141.38 54562.43 88888.00 2015-11-10 14:43:33.500 314 12508.30 141.35 54562.40 88888.00 2015-11-10 14:43:33.625 314 12508.30 141.35 54562.43 88888.00 2015-11-10 14:43:33.750 314 12508.33 141.32 54562.40 88888.00 2015-11-10 14:43:33.875 314 12508.33 141.30 54562.40 88888.00 2015-11-10 14:43:34.000 314 12508.30 141.30 54562.38 88888.00 2015-11-10 14:43:34.125 314 12508.27 141.30 54562.38 88888.00 2015-11-10 14:43:34.250 314 12508.30 141.32 54562.43 88888.00 2015-11-10 14:43:34.375 314 12508.33 141.30 54562.40 88888.00 2015-11-10 14:43:34.500 314 12508.35 141.32 54562.40 88888.00 2015-11-10 14:43:34.625 314 12508.38 141.30 54562.40 88888.00 2015-11-10 14:43:34.750 314 12508.40 141.30 54562.43 88888.00 2015-11-10 14:43:34.875 314 12508.42 141.30 54562.40 88888.00 2015-11-10 14:43:35.000 314 12508.35 141.30 54562.40 88888.00 2015-11-10 14:43:35.125 314 12508.30 141.28 54562.40 88888.00 2015-11-10 14:43:35.250 314 12508.27 141.25 54562.43 88888.00 2015-11-10 14:43:35.375 314 12508.35 141.25 54562.43 88888.00 2015-11-10 14:43:35.500 314 12508.35 141.20 54562.43 88888.00 2015-11-10 14:43:35.625 314 12508.33 141.22 54562.45 88888.00 2015-11-10 14:43:35.750 314 12508.38 141.25 54562.47 88888.00 2015-11-10 14:43:35.875 314 12508.33 141.22 54562.45 88888.00 2015-11-10 14:43:36.000 314 12508.33 141.22 54562.43 88888.00 2015-11-10 14:43:36.125 314 12508.33 141.22 54562.45 88888.00 2015-11-10 14:43:36.250 314 12508.40 141.25 54562.47 88888.00 2015-11-10 14:43:36.375 314 12508.38 141.20 54562.47 88888.00 2015-11-10 14:43:36.500 314 12508.38 141.20 54562.50 88888.00 2015-11-10 14:43:36.625 314 12508.40 141.20 54562.50 88888.00 2015-11-10 14:43:36.750 314 12508.35 141.18 54562.47 88888.00 2015-11-10 14:43:36.875 314 12508.42 141.20 54562.47 88888.00 2015-11-10 14:43:37.000 314 12508.48 141.20 54562.45 88888.00 2015-11-10 14:43:37.125 314 12508.42 141.20 54562.45 88888.00 2015-11-10 14:43:37.250 314 12508.38 141.18 54562.45 88888.00 2015-11-10 14:43:37.375 314 12508.35 141.20 54562.45 88888.00 2015-11-10 14:43:37.500 314 12508.42 141.22 54562.45 88888.00 2015-11-10 14:43:37.625 314 12508.45 141.20 54562.45 88888.00 2015-11-10 14:43:37.750 314 12508.40 141.18 54562.45 88888.00 2015-11-10 14:43:37.875 314 12508.35 141.18 54562.47 88888.00 2015-11-10 14:43:38.000 314 12508.35 141.20 54562.47 88888.00 2015-11-10 14:43:38.125 314 12508.33 141.22 54562.45 88888.00 2015-11-10 14:43:38.250 314 12508.30 141.18 54562.47 88888.00 2015-11-10 14:43:38.375 314 12508.35 141.15 54562.47 88888.00 2015-11-10 14:43:38.500 314 12508.33 141.12 54562.47 88888.00 2015-11-10 14:43:38.625 314 12508.25 141.12 54562.47 88888.00 2015-11-10 14:43:38.750 314 12508.25 141.10 54562.50 88888.00 2015-11-10 14:43:38.875 314 12508.23 141.07 54562.47 88888.00 2015-11-10 14:43:39.000 314 12508.23 141.07 54562.47 88888.00 2015-11-10 14:43:39.125 314 12508.23 141.07 54562.47 88888.00 2015-11-10 14:43:39.250 314 12508.23 141.05 54562.50 88888.00 2015-11-10 14:43:39.375 314 12508.30 141.07 54562.47 88888.00 2015-11-10 14:43:39.500 314 12508.23 141.07 54562.53 88888.00 2015-11-10 14:43:39.625 314 12508.12 141.03 54562.47 88888.00 2015-11-10 14:43:39.750 314 12508.17 141.00 54562.47 88888.00 2015-11-10 14:43:39.875 314 12508.17 141.00 54562.50 88888.00 2015-11-10 14:43:40.000 314 12508.15 140.95 54562.50 88888.00 2015-11-10 14:43:40.125 314 12508.12 140.93 54562.53 88888.00 2015-11-10 14:43:40.250 314 12508.05 140.82 54562.55 88888.00 2015-11-10 14:43:40.375 314 12508.02 140.82 54562.55 88888.00 2015-11-10 14:43:40.500 314 12508.05 140.85 54562.55 88888.00 2015-11-10 14:43:40.625 314 12508.05 140.82 54562.53 88888.00 2015-11-10 14:43:40.750 314 12508.02 140.80 54562.53 88888.00 2015-11-10 14:43:40.875 314 12508.02 140.75 54562.55 88888.00 2015-11-10 14:43:41.000 314 12508.00 140.72 54562.55 88888.00 2015-11-10 14:43:41.125 314 12507.95 140.70 54562.55 88888.00 2015-11-10 14:43:41.250 314 12507.85 140.65 54562.57 88888.00 2015-11-10 14:43:41.375 314 12507.88 140.60 54562.57 88888.00 2015-11-10 14:43:41.500 314 12507.90 140.57 54562.60 88888.00 2015-11-10 14:43:41.625 314 12507.88 140.53 54562.60 88888.00 2015-11-10 14:43:41.750 314 12507.83 140.45 54562.60 88888.00 2015-11-10 14:43:41.875 314 12507.85 140.40 54562.60 88888.00 2015-11-10 14:43:42.000 314 12507.90 140.43 54562.60 88888.00 2015-11-10 14:43:42.125 314 12507.90 140.43 54562.62 88888.00 2015-11-10 14:43:42.250 314 12507.83 140.38 54562.68 88888.00 2015-11-10 14:43:42.375 314 12507.88 140.35 54562.68 88888.00 2015-11-10 14:43:42.500 314 12507.88 140.38 54562.68 88888.00 2015-11-10 14:43:42.625 314 12507.83 140.38 54562.68 88888.00 2015-11-10 14:43:42.750 314 12507.83 140.35 54562.68 88888.00 2015-11-10 14:43:42.875 314 12507.77 140.30 54562.62 88888.00 2015-11-10 14:43:43.000 314 12507.77 140.28 54562.65 88888.00 2015-11-10 14:43:43.125 314 12507.77 140.30 54562.68 88888.00 2015-11-10 14:43:43.250 314 12507.70 140.30 54562.72 88888.00 2015-11-10 14:43:43.375 314 12507.75 140.30 54562.70 88888.00 2015-11-10 14:43:43.500 314 12507.75 140.25 54562.68 88888.00 2015-11-10 14:43:43.625 314 12507.73 140.25 54562.72 88888.00 2015-11-10 14:43:43.750 314 12507.70 140.25 54562.72 88888.00 2015-11-10 14:43:43.875 314 12507.65 140.22 54562.72 88888.00 2015-11-10 14:43:44.000 314 12507.62 140.20 54562.72 88888.00 2015-11-10 14:43:44.125 314 12507.58 140.20 54562.72 88888.00 2015-11-10 14:43:44.250 314 12507.52 140.18 54562.75 88888.00 2015-11-10 14:43:44.375 314 12507.50 140.25 54562.75 88888.00 2015-11-10 14:43:44.500 314 12507.48 140.25 54562.75 88888.00 2015-11-10 14:43:44.625 314 12507.50 140.22 54562.75 88888.00 2015-11-10 14:43:44.750 314 12507.52 140.18 54562.75 88888.00 2015-11-10 14:43:44.875 314 12507.50 140.15 54562.78 88888.00 2015-11-10 14:43:45.000 314 12507.50 140.10 54562.75 88888.00 2015-11-10 14:43:45.125 314 12507.50 140.18 54562.78 88888.00 2015-11-10 14:43:45.250 314 12507.40 140.18 54562.80 88888.00 2015-11-10 14:43:45.375 314 12507.38 140.18 54562.78 88888.00 2015-11-10 14:43:45.500 314 12507.35 140.18 54562.80 88888.00 2015-11-10 14:43:45.625 314 12507.35 140.18 54562.80 88888.00 2015-11-10 14:43:45.750 314 12507.30 140.18 54562.82 88888.00 2015-11-10 14:43:45.875 314 12507.30 140.15 54562.82 88888.00 2015-11-10 14:43:46.000 314 12507.27 140.18 54562.82 88888.00 2015-11-10 14:43:46.125 314 12507.25 140.20 54562.82 88888.00 2015-11-10 14:43:46.250 314 12507.23 140.20 54562.82 88888.00 2015-11-10 14:43:46.375 314 12507.23 140.22 54562.82 88888.00 2015-11-10 14:43:46.500 314 12507.08 140.25 54562.85 88888.00 2015-11-10 14:43:46.625 314 12507.02 140.28 54562.82 88888.00 2015-11-10 14:43:46.750 314 12507.08 140.28 54562.88 88888.00 2015-11-10 14:43:46.875 314 12507.10 140.25 54562.88 88888.00 2015-11-10 14:43:47.000 314 12507.08 140.25 54562.88 88888.00 2015-11-10 14:43:47.125 314 12507.10 140.28 54562.88 88888.00 2015-11-10 14:43:47.250 314 12506.98 140.30 54562.88 88888.00 2015-11-10 14:43:47.375 314 12506.98 140.32 54562.88 88888.00 2015-11-10 14:43:47.500 314 12506.95 140.38 54562.90 88888.00 2015-11-10 14:43:47.625 314 12506.90 140.40 54562.93 88888.00 2015-11-10 14:43:47.750 314 12506.83 140.38 54562.93 88888.00 2015-11-10 14:43:47.875 314 12506.77 140.35 54562.93 88888.00 2015-11-10 14:43:48.000 314 12506.77 140.38 54562.93 88888.00 2015-11-10 14:43:48.125 314 12506.77 140.38 54562.97 88888.00 2015-11-10 14:43:48.250 314 12506.70 140.35 54562.97 88888.00 2015-11-10 14:43:48.375 314 12506.65 140.43 54562.97 88888.00 2015-11-10 14:43:48.500 314 12506.55 140.43 54562.97 88888.00 2015-11-10 14:43:48.625 314 12506.50 140.43 54563.03 88888.00 2015-11-10 14:43:48.750 314 12506.42 140.45 54563.00 88888.00 2015-11-10 14:43:48.875 314 12506.45 140.45 54563.03 88888.00 2015-11-10 14:43:49.000 314 12506.40 140.47 54562.97 88888.00 2015-11-10 14:43:49.125 314 12506.40 140.45 54563.00 88888.00 2015-11-10 14:43:49.250 314 12506.33 140.45 54563.03 88888.00 2015-11-10 14:43:49.375 314 12506.25 140.47 54563.05 88888.00 2015-11-10 14:43:49.500 314 12506.17 140.47 54563.03 88888.00 2015-11-10 14:43:49.625 314 12506.15 140.47 54563.07 88888.00 2015-11-10 14:43:49.750 314 12506.10 140.47 54563.10 88888.00 2015-11-10 14:43:49.875 314 12506.02 140.45 54563.10 88888.00 2015-11-10 14:43:50.000 314 12506.00 140.47 54563.12 88888.00 2015-11-10 14:43:50.125 314 12506.00 140.45 54563.15 88888.00 2015-11-10 14:43:50.250 314 12505.88 140.43 54563.15 88888.00 2015-11-10 14:43:50.375 314 12505.80 140.43 54563.15 88888.00 2015-11-10 14:43:50.500 314 12505.75 140.45 54563.18 88888.00 2015-11-10 14:43:50.625 314 12505.65 140.45 54563.15 88888.00 2015-11-10 14:43:50.750 314 12505.70 140.43 54563.18 88888.00 2015-11-10 14:43:50.875 314 12505.67 140.40 54563.15 88888.00 2015-11-10 14:43:51.000 314 12505.65 140.40 54563.15 88888.00 2015-11-10 14:43:51.125 314 12505.60 140.40 54563.18 88888.00 2015-11-10 14:43:51.250 314 12505.50 140.30 54563.18 88888.00 2015-11-10 14:43:51.375 314 12505.48 140.32 54563.18 88888.00 2015-11-10 14:43:51.500 314 12505.48 140.32 54563.20 88888.00 2015-11-10 14:43:51.625 314 12505.42 140.38 54563.22 88888.00 2015-11-10 14:43:51.750 314 12505.40 140.38 54563.22 88888.00 2015-11-10 14:43:51.875 314 12505.40 140.35 54563.25 88888.00 2015-11-10 14:43:52.000 314 12505.40 140.35 54563.25 88888.00 2015-11-10 14:43:52.125 314 12505.27 140.35 54563.28 88888.00 2015-11-10 14:43:52.250 314 12505.17 140.35 54563.28 88888.00 2015-11-10 14:43:52.375 314 12505.15 140.38 54563.25 88888.00 2015-11-10 14:43:52.500 314 12505.10 140.38 54563.28 88888.00 2015-11-10 14:43:52.625 314 12505.02 140.38 54563.28 88888.00 2015-11-10 14:43:52.750 314 12504.95 140.38 54563.30 88888.00 2015-11-10 14:43:52.875 314 12504.88 140.35 54563.32 88888.00 2015-11-10 14:43:53.000 314 12504.83 140.35 54563.35 88888.00 2015-11-10 14:43:53.125 314 12504.77 140.32 54563.32 88888.00 2015-11-10 14:43:53.250 314 12504.77 140.32 54563.32 88888.00 2015-11-10 14:43:53.375 314 12504.83 140.38 54563.35 88888.00 2015-11-10 14:43:53.500 314 12504.77 140.40 54563.35 88888.00 2015-11-10 14:43:53.625 314 12504.67 140.45 54563.35 88888.00 2015-11-10 14:43:53.750 314 12504.55 140.43 54563.38 88888.00 2015-11-10 14:43:53.875 314 12504.50 140.47 54563.38 88888.00 2015-11-10 14:43:54.000 314 12504.42 140.47 54563.38 88888.00 2015-11-10 14:43:54.125 314 12504.38 140.47 54563.38 88888.00 2015-11-10 14:43:54.250 314 12504.42 140.55 54563.38 88888.00 2015-11-10 14:43:54.375 314 12504.42 140.57 54563.38 88888.00 2015-11-10 14:43:54.500 314 12504.38 140.60 54563.38 88888.00 2015-11-10 14:43:54.625 314 12504.38 140.60 54563.38 88888.00 2015-11-10 14:43:54.750 314 12504.38 140.62 54563.38 88888.00 2015-11-10 14:43:54.875 314 12504.35 140.70 54563.40 88888.00 2015-11-10 14:43:55.000 314 12504.30 140.70 54563.38 88888.00 2015-11-10 14:43:55.125 314 12504.23 140.70 54563.40 88888.00 2015-11-10 14:43:55.250 314 12504.12 140.68 54563.40 88888.00 2015-11-10 14:43:55.375 314 12504.15 140.75 54563.40 88888.00 2015-11-10 14:43:55.500 314 12504.12 140.80 54563.40 88888.00 2015-11-10 14:43:55.625 314 12504.10 140.82 54563.43 88888.00 2015-11-10 14:43:55.750 314 12504.08 140.80 54563.43 88888.00 2015-11-10 14:43:55.875 314 12504.08 140.82 54563.43 88888.00 2015-11-10 14:43:56.000 314 12504.05 140.85 54563.40 88888.00 2015-11-10 14:43:56.125 314 12504.02 140.85 54563.43 88888.00 2015-11-10 14:43:56.250 314 12503.92 140.82 54563.43 88888.00 2015-11-10 14:43:56.375 314 12503.98 140.85 54563.43 88888.00 2015-11-10 14:43:56.500 314 12503.98 140.88 54563.40 88888.00 2015-11-10 14:43:56.625 314 12503.88 140.85 54563.40 88888.00 2015-11-10 14:43:56.750 314 12503.80 140.85 54563.40 88888.00 2015-11-10 14:43:56.875 314 12503.75 140.88 54563.40 88888.00 2015-11-10 14:43:57.000 314 12503.70 140.90 54563.40 88888.00 2015-11-10 14:43:57.125 314 12503.65 140.90 54563.40 88888.00 2015-11-10 14:43:57.250 314 12503.65 140.85 54563.40 88888.00 2015-11-10 14:43:57.375 314 12503.67 140.88 54563.40 88888.00 2015-11-10 14:43:57.500 314 12503.62 140.88 54563.43 88888.00 2015-11-10 14:43:57.625 314 12503.58 140.90 54563.45 88888.00 2015-11-10 14:43:57.750 314 12503.60 140.88 54563.45 88888.00 2015-11-10 14:43:57.875 314 12503.58 140.88 54563.40 88888.00 2015-11-10 14:43:58.000 314 12503.52 140.88 54563.40 88888.00 2015-11-10 14:43:58.125 314 12503.52 140.90 54563.43 88888.00 2015-11-10 14:43:58.250 314 12503.52 140.90 54563.40 88888.00 2015-11-10 14:43:58.375 314 12503.58 140.97 54563.43 88888.00 2015-11-10 14:43:58.500 314 12503.55 140.97 54563.43 88888.00 2015-11-10 14:43:58.625 314 12503.48 140.97 54563.43 88888.00 2015-11-10 14:43:58.750 314 12503.35 140.97 54563.40 88888.00 2015-11-10 14:43:58.875 314 12503.35 140.97 54563.40 88888.00 2015-11-10 14:43:59.000 314 12503.38 141.03 54563.40 88888.00 2015-11-10 14:43:59.125 314 12503.38 141.03 54563.40 88888.00 2015-11-10 14:43:59.250 314 12503.38 141.03 54563.43 88888.00 2015-11-10 14:43:59.375 314 12503.42 141.03 54563.40 88888.00 2015-11-10 14:43:59.500 314 12503.45 141.03 54563.38 88888.00 2015-11-10 14:43:59.625 314 12503.40 141.05 54563.38 88888.00 2015-11-10 14:43:59.750 314 12503.40 141.05 54563.38 88888.00 2015-11-10 14:43:59.875 314 12503.42 141.07 54563.38 88888.00 2015-11-10 14:44:00.000 314 12503.38 141.10 54563.32 88888.00 2015-11-10 14:44:00.125 314 12503.33 141.15 54563.32 88888.00 2015-11-10 14:44:00.250 314 12503.27 141.12 54563.32 88888.00 2015-11-10 14:44:00.375 314 12503.30 141.12 54563.30 88888.00 2015-11-10 14:44:00.500 314 12503.30 141.15 54563.30 88888.00 2015-11-10 14:44:00.625 314 12503.30 141.15 54563.30 88888.00 2015-11-10 14:44:00.750 314 12503.33 141.15 54563.30 88888.00 2015-11-10 14:44:00.875 314 12503.35 141.20 54563.32 88888.00 2015-11-10 14:44:01.000 314 12503.35 141.20 54563.30 88888.00 2015-11-10 14:44:01.125 314 12503.33 141.22 54563.32 88888.00 2015-11-10 14:44:01.250 314 12503.27 141.22 54563.30 88888.00 2015-11-10 14:44:01.375 314 12503.23 141.28 54563.30 88888.00 2015-11-10 14:44:01.500 314 12503.20 141.30 54563.30 88888.00 2015-11-10 14:44:01.625 314 12503.20 141.30 54563.30 88888.00 2015-11-10 14:44:01.750 314 12503.23 141.32 54563.28 88888.00 2015-11-10 14:44:01.875 314 12503.20 141.35 54563.25 88888.00 2015-11-10 14:44:02.000 314 12503.23 141.32 54563.22 88888.00 2015-11-10 14:44:02.125 314 12503.23 141.35 54563.22 88888.00 2015-11-10 14:44:02.250 314 12503.20 141.45 54563.25 88888.00 2015-11-10 14:44:02.375 314 12503.27 141.53 54563.25 88888.00 2015-11-10 14:44:02.500 314 12503.33 141.53 54563.22 88888.00 2015-11-10 14:44:02.625 314 12503.35 141.55 54563.20 88888.00 2015-11-10 14:44:02.750 314 12503.38 141.57 54563.20 88888.00 2015-11-10 14:44:02.875 314 12503.38 141.62 54563.20 88888.00 2015-11-10 14:44:03.000 314 12503.40 141.65 54563.18 88888.00 2015-11-10 14:44:03.125 314 12503.45 141.70 54563.20 88888.00 2015-11-10 14:44:03.250 314 12503.45 141.72 54563.18 88888.00 2015-11-10 14:44:03.375 314 12503.45 141.75 54563.15 88888.00 2015-11-10 14:44:03.500 314 12503.45 141.82 54563.12 88888.00 2015-11-10 14:44:03.625 314 12503.48 141.88 54563.12 88888.00 2015-11-10 14:44:03.750 314 12503.48 141.88 54563.10 88888.00 2015-11-10 14:44:03.875 314 12503.48 141.88 54563.10 88888.00 2015-11-10 14:44:04.000 314 12503.48 141.90 54563.05 88888.00 2015-11-10 14:44:04.125 314 12503.50 141.90 54563.05 88888.00 2015-11-10 14:44:04.250 314 12503.42 141.95 54563.05 88888.00 2015-11-10 14:44:04.375 314 12503.50 141.97 54563.05 88888.00 2015-11-10 14:44:04.500 314 12503.55 142.00 54563.05 88888.00 2015-11-10 14:44:04.625 314 12503.55 142.03 54563.03 88888.00 2015-11-10 14:44:04.750 314 12503.52 142.05 54563.00 88888.00 2015-11-10 14:44:04.875 314 12503.45 142.05 54562.95 88888.00 2015-11-10 14:44:05.000 314 12503.48 142.07 54562.93 88888.00 2015-11-10 14:44:05.125 314 12503.48 142.12 54562.95 88888.00 2015-11-10 14:44:05.250 314 12503.45 142.18 54562.95 88888.00 2015-11-10 14:44:05.375 314 12503.52 142.18 54562.95 88888.00 2015-11-10 14:44:05.500 314 12503.58 142.20 54562.95 88888.00 2015-11-10 14:44:05.625 314 12503.58 142.18 54562.90 88888.00 2015-11-10 14:44:05.750 314 12503.52 142.20 54562.88 88888.00 2015-11-10 14:44:05.875 314 12503.58 142.25 54562.88 88888.00 2015-11-10 14:44:06.000 314 12503.62 142.28 54562.85 88888.00 2015-11-10 14:44:06.125 314 12503.62 142.25 54562.85 88888.00 2015-11-10 14:44:06.250 314 12503.55 142.28 54562.82 88888.00 2015-11-10 14:44:06.375 314 12503.52 142.30 54562.78 88888.00 2015-11-10 14:44:06.500 314 12503.58 142.35 54562.80 88888.00 2015-11-10 14:44:06.625 314 12503.65 142.38 54562.82 88888.00 2015-11-10 14:44:06.750 314 12503.62 142.40 54562.82 88888.00 2015-11-10 14:44:06.875 314 12503.60 142.40 54562.78 88888.00 2015-11-10 14:44:07.000 314 12503.65 142.40 54562.78 88888.00 2015-11-10 14:44:07.125 314 12503.70 142.43 54562.80 88888.00 2015-11-10 14:44:07.250 314 12503.75 142.50 54562.78 88888.00 2015-11-10 14:44:07.375 314 12503.88 142.53 54562.75 88888.00 2015-11-10 14:44:07.500 314 12503.83 142.55 54562.75 88888.00 2015-11-10 14:44:07.625 314 12503.83 142.53 54562.75 88888.00 2015-11-10 14:44:07.750 314 12503.77 142.50 54562.72 88888.00 2015-11-10 14:44:07.875 314 12503.75 142.47 54562.70 88888.00 2015-11-10 14:44:08.000 314 12503.77 142.47 54562.68 88888.00 2015-11-10 14:44:08.125 314 12503.80 142.53 54562.70 88888.00 2015-11-10 14:44:08.250 314 12503.73 142.53 54562.72 88888.00 2015-11-10 14:44:08.375 314 12503.73 142.53 54562.70 88888.00 2015-11-10 14:44:08.500 314 12503.75 142.53 54562.68 88888.00 2015-11-10 14:44:08.625 314 12503.80 142.55 54562.70 88888.00 2015-11-10 14:44:08.750 314 12503.92 142.55 54562.70 88888.00 2015-11-10 14:44:08.875 314 12503.95 142.55 54562.68 88888.00 2015-11-10 14:44:09.000 314 12503.92 142.53 54562.65 88888.00 2015-11-10 14:44:09.125 314 12503.95 142.57 54562.65 88888.00 2015-11-10 14:44:09.250 314 12503.90 142.57 54562.62 88888.00 2015-11-10 14:44:09.375 314 12503.95 142.57 54562.62 88888.00 2015-11-10 14:44:09.500 314 12503.95 142.57 54562.65 88888.00 2015-11-10 14:44:09.625 314 12503.98 142.62 54562.62 88888.00 2015-11-10 14:44:09.750 314 12504.02 142.62 54562.60 88888.00 2015-11-10 14:44:09.875 314 12504.10 142.62 54562.57 88888.00 2015-11-10 14:44:10.000 314 12504.23 142.68 54562.55 88888.00 2015-11-10 14:44:10.125 314 12504.27 142.72 54562.55 88888.00 2015-11-10 14:44:10.250 314 12504.25 142.78 54562.55 88888.00 2015-11-10 14:44:10.375 314 12504.23 142.80 54562.53 88888.00 2015-11-10 14:44:10.500 314 12504.25 142.82 54562.50 88888.00 2015-11-10 14:44:10.625 314 12504.27 142.88 54562.50 88888.00 2015-11-10 14:44:10.750 314 12504.30 142.95 54562.50 88888.00 2015-11-10 14:44:10.875 314 12504.35 142.97 54562.50 88888.00 2015-11-10 14:44:11.000 314 12504.35 143.00 54562.50 88888.00 2015-11-10 14:44:11.125 314 12504.33 143.05 54562.47 88888.00 2015-11-10 14:44:11.250 314 12504.30 143.07 54562.45 88888.00 2015-11-10 14:44:11.375 314 12504.38 143.07 54562.45 88888.00 2015-11-10 14:44:11.500 314 12504.48 143.12 54562.43 88888.00 2015-11-10 14:44:11.625 314 12504.55 143.15 54562.40 88888.00 2015-11-10 14:44:11.750 314 12504.58 143.15 54562.38 88888.00 2015-11-10 14:44:11.875 314 12504.50 143.18 54562.35 88888.00 2015-11-10 14:44:12.000 314 12504.50 143.22 54562.38 88888.00 2015-11-10 14:44:12.125 314 12504.55 143.28 54562.38 88888.00 2015-11-10 14:44:12.250 314 12504.58 143.30 54562.38 88888.00 2015-11-10 14:44:12.375 314 12504.60 143.32 54562.35 88888.00 2015-11-10 14:44:12.500 314 12504.60 143.38 54562.38 88888.00 2015-11-10 14:44:12.625 314 12504.62 143.43 54562.35 88888.00 2015-11-10 14:44:12.750 314 12504.65 143.47 54562.32 88888.00 2015-11-10 14:44:12.875 314 12504.70 143.50 54562.32 88888.00 2015-11-10 14:44:13.000 314 12504.77 143.55 54562.32 88888.00 2015-11-10 14:44:13.125 314 12504.77 143.57 54562.30 88888.00 2015-11-10 14:44:13.250 314 12504.73 143.62 54562.28 88888.00 2015-11-10 14:44:13.375 314 12504.75 143.70 54562.30 88888.00 2015-11-10 14:44:13.500 314 12504.73 143.75 54562.30 88888.00 2015-11-10 14:44:13.625 314 12504.67 143.75 54562.30 88888.00 2015-11-10 14:44:13.750 314 12504.70 143.75 54562.28 88888.00 2015-11-10 14:44:13.875 314 12504.73 143.82 54562.25 88888.00 2015-11-10 14:44:14.000 314 12504.70 143.88 54562.22 88888.00 2015-11-10 14:44:14.125 314 12504.67 143.90 54562.22 88888.00 2015-11-10 14:44:14.250 314 12504.75 143.93 54562.22 88888.00 2015-11-10 14:44:14.375 314 12504.85 143.97 54562.20 88888.00 2015-11-10 14:44:14.500 314 12504.83 144.00 54562.18 88888.00 2015-11-10 14:44:14.625 314 12504.75 144.00 54562.18 88888.00 2015-11-10 14:44:14.750 314 12504.67 144.03 54562.18 88888.00 2015-11-10 14:44:14.875 314 12504.73 144.10 54562.18 88888.00 2015-11-10 14:44:15.000 314 12504.73 144.15 54562.12 88888.00 2015-11-10 14:44:15.125 314 12504.73 144.12 54562.15 88888.00 2015-11-10 14:44:15.250 314 12504.70 144.12 54562.12 88888.00 2015-11-10 14:44:15.375 314 12504.73 144.18 54562.12 88888.00 2015-11-10 14:44:15.500 314 12504.70 144.25 54562.12 88888.00 2015-11-10 14:44:15.625 314 12504.65 144.25 54562.12 88888.00 2015-11-10 14:44:15.750 314 12504.65 144.25 54562.12 88888.00 2015-11-10 14:44:15.875 314 12504.70 144.25 54562.10 88888.00 2015-11-10 14:44:16.000 314 12504.65 144.25 54562.07 88888.00 2015-11-10 14:44:16.125 314 12504.62 144.32 54562.10 88888.00 2015-11-10 14:44:16.250 314 12504.67 144.38 54562.10 88888.00 2015-11-10 14:44:16.375 314 12504.73 144.40 54562.07 88888.00 2015-11-10 14:44:16.500 314 12504.75 144.40 54562.07 88888.00 2015-11-10 14:44:16.625 314 12504.77 144.43 54562.05 88888.00 2015-11-10 14:44:16.750 314 12504.67 144.45 54562.05 88888.00 2015-11-10 14:44:16.875 314 12504.62 144.47 54562.03 88888.00 2015-11-10 14:44:17.000 314 12504.70 144.53 54562.03 88888.00 2015-11-10 14:44:17.125 314 12504.75 144.47 54562.03 88888.00 2015-11-10 14:44:17.250 314 12504.73 144.47 54562.03 88888.00 2015-11-10 14:44:17.375 314 12504.75 144.50 54562.05 88888.00 2015-11-10 14:44:17.500 314 12504.77 144.53 54562.05 88888.00 2015-11-10 14:44:17.625 314 12504.77 144.57 54562.05 88888.00 2015-11-10 14:44:17.750 314 12504.75 144.60 54562.05 88888.00 2015-11-10 14:44:17.875 314 12504.75 144.62 54562.03 88888.00 2015-11-10 14:44:18.000 314 12504.70 144.60 54562.00 88888.00 2015-11-10 14:44:18.125 314 12504.67 144.62 54562.03 88888.00 2015-11-10 14:44:18.250 314 12504.67 144.62 54562.00 88888.00 2015-11-10 14:44:18.375 314 12504.77 144.65 54562.03 88888.00 2015-11-10 14:44:18.500 314 12504.70 144.65 54562.03 88888.00 2015-11-10 14:44:18.625 314 12504.73 144.68 54562.03 88888.00 2015-11-10 14:44:18.750 314 12504.73 144.70 54562.03 88888.00 2015-11-10 14:44:18.875 314 12504.77 144.70 54562.00 88888.00 2015-11-10 14:44:19.000 314 12504.80 144.70 54562.00 88888.00 2015-11-10 14:44:19.125 314 12504.75 144.72 54562.00 88888.00 2015-11-10 14:44:19.250 314 12504.67 144.75 54562.00 88888.00 2015-11-10 14:44:19.375 314 12504.75 144.80 54561.97 88888.00 2015-11-10 14:44:19.500 314 12504.77 144.78 54561.97 88888.00 2015-11-10 14:44:19.625 314 12504.73 144.80 54561.97 88888.00 2015-11-10 14:44:19.750 314 12504.75 144.80 54562.00 88888.00 2015-11-10 14:44:19.875 314 12504.80 144.80 54561.95 88888.00 2015-11-10 14:44:20.000 314 12504.80 144.80 54561.95 88888.00 2015-11-10 14:44:20.125 314 12504.83 144.82 54561.95 88888.00 2015-11-10 14:44:20.250 314 12504.80 144.85 54561.93 88888.00 2015-11-10 14:44:20.375 314 12504.80 144.85 54561.88 88888.00 2015-11-10 14:44:20.500 314 12504.80 144.88 54561.88 88888.00 2015-11-10 14:44:20.625 314 12504.75 144.88 54561.90 88888.00 2015-11-10 14:44:20.750 314 12504.70 144.88 54561.90 88888.00 2015-11-10 14:44:20.875 314 12504.65 144.90 54561.93 88888.00 2015-11-10 14:44:21.000 314 12504.67 144.93 54561.88 88888.00 2015-11-10 14:44:21.125 314 12504.73 144.90 54561.88 88888.00 2015-11-10 14:44:21.250 314 12504.73 144.93 54561.90 88888.00 2015-11-10 14:44:21.375 314 12504.73 144.93 54561.88 88888.00 2015-11-10 14:44:21.500 314 12504.75 144.95 54561.88 88888.00 2015-11-10 14:44:21.625 314 12504.75 144.97 54561.90 88888.00 2015-11-10 14:44:21.750 314 12504.73 144.95 54561.90 88888.00 2015-11-10 14:44:21.875 314 12504.75 144.93 54561.88 88888.00 2015-11-10 14:44:22.000 314 12504.73 144.93 54561.85 88888.00 2015-11-10 14:44:22.125 314 12504.75 145.00 54561.85 88888.00 2015-11-10 14:44:22.250 314 12504.73 145.05 54561.82 88888.00 2015-11-10 14:44:22.375 314 12504.80 145.10 54561.85 88888.00 2015-11-10 14:44:22.500 314 12504.77 145.15 54561.85 88888.00 2015-11-10 14:44:22.625 314 12504.80 145.18 54561.82 88888.00 2015-11-10 14:44:22.750 314 12504.88 145.25 54561.80 88888.00 2015-11-10 14:44:22.875 314 12504.92 145.28 54561.80 88888.00 2015-11-10 14:44:23.000 314 12504.90 145.35 54561.78 88888.00 2015-11-10 14:44:23.125 314 12504.92 145.43 54561.78 88888.00 2015-11-10 14:44:23.250 314 12504.95 145.45 54561.78 88888.00 2015-11-10 14:44:23.375 314 12505.05 145.47 54561.78 88888.00 2015-11-10 14:44:23.500 314 12505.02 145.53 54561.72 88888.00 2015-11-10 14:44:23.625 314 12504.95 145.57 54561.75 88888.00 2015-11-10 14:44:23.750 314 12505.05 145.60 54561.72 88888.00 2015-11-10 14:44:23.875 314 12505.17 145.62 54561.70 88888.00 2015-11-10 14:44:24.000 314 12505.15 145.68 54561.70 88888.00 2015-11-10 14:44:24.125 314 12505.12 145.70 54561.72 88888.00 2015-11-10 14:44:24.250 314 12505.10 145.68 54561.70 88888.00 2015-11-10 14:44:24.375 314 12505.15 145.70 54561.68 88888.00 2015-11-10 14:44:24.500 314 12505.20 145.78 54561.68 88888.00 2015-11-10 14:44:24.625 314 12505.23 145.85 54561.68 88888.00 2015-11-10 14:44:24.750 314 12505.23 145.90 54561.65 88888.00 2015-11-10 14:44:24.875 314 12505.25 145.93 54561.65 88888.00 2015-11-10 14:44:25.000 314 12505.27 145.97 54561.62 88888.00 2015-11-10 14:44:25.125 314 12505.30 146.07 54561.62 88888.00 2015-11-10 14:44:25.250 314 12505.35 146.12 54561.62 88888.00 2015-11-10 14:44:25.375 314 12505.42 146.18 54561.62 88888.00 2015-11-10 14:44:25.500 314 12505.42 146.20 54561.62 88888.00 2015-11-10 14:44:25.625 314 12505.48 146.30 54561.57 88888.00 2015-11-10 14:44:25.750 314 12505.55 146.35 54561.55 88888.00 2015-11-10 14:44:25.875 314 12505.55 146.40 54561.53 88888.00 2015-11-10 14:44:26.000 314 12505.60 146.43 54561.50 88888.00 2015-11-10 14:44:26.125 314 12505.65 146.47 54561.50 88888.00 2015-11-10 14:44:26.250 314 12505.67 146.55 54561.50 88888.00 2015-11-10 14:44:26.375 314 12505.75 146.65 54561.47 88888.00 2015-11-10 14:44:26.500 314 12505.77 146.72 54561.45 88888.00 2015-11-10 14:44:26.625 314 12505.73 146.72 54561.45 88888.00 2015-11-10 14:44:26.750 314 12505.73 146.78 54561.40 88888.00 2015-11-10 14:44:26.875 314 12505.77 146.82 54561.40 88888.00 2015-11-10 14:44:27.000 314 12505.83 146.85 54561.38 88888.00 2015-11-10 14:44:27.125 314 12505.83 146.90 54561.38 88888.00 2015-11-10 14:44:27.250 314 12505.77 146.93 54561.35 88888.00 2015-11-10 14:44:27.375 314 12505.85 146.97 54561.32 88888.00 2015-11-10 14:44:27.500 314 12505.95 147.03 54561.38 88888.00 2015-11-10 14:44:27.625 314 12505.92 147.07 54561.32 88888.00 2015-11-10 14:44:27.750 314 12505.95 147.12 54561.32 88888.00 2015-11-10 14:44:27.875 314 12506.00 147.15 54561.28 88888.00 2015-11-10 14:44:28.000 314 12506.05 147.18 54561.28 88888.00 2015-11-10 14:44:28.125 314 12506.08 147.20 54561.28 88888.00 2015-11-10 14:44:28.250 314 12506.08 147.25 54561.28 88888.00 2015-11-10 14:44:28.375 314 12506.12 147.25 54561.25 88888.00 2015-11-10 14:44:28.500 314 12506.08 147.28 54561.22 88888.00 2015-11-10 14:44:28.625 314 12506.08 147.30 54561.20 88888.00 2015-11-10 14:44:28.750 314 12506.10 147.30 54561.20 88888.00 2015-11-10 14:44:28.875 314 12506.17 147.30 54561.20 88888.00 2015-11-10 14:44:29.000 314 12506.23 147.38 54561.18 88888.00 2015-11-10 14:44:29.125 314 12506.25 147.43 54561.15 88888.00 2015-11-10 14:44:29.250 314 12506.27 147.40 54561.15 88888.00 2015-11-10 14:44:29.375 314 12506.33 147.43 54561.15 88888.00 2015-11-10 14:44:29.500 314 12506.35 147.43 54561.15 88888.00 2015-11-10 14:44:29.625 314 12506.38 147.45 54561.10 88888.00 2015-11-10 14:44:29.750 314 12506.40 147.47 54561.10 88888.00 2015-11-10 14:44:29.875 314 12506.42 147.50 54561.10 88888.00 2015-11-10 14:44:30.000 314 12506.42 147.50 54561.07 88888.00 2015-11-10 14:44:30.125 314 12506.48 147.53 54561.07 88888.00 2015-11-10 14:44:30.250 314 12506.50 147.55 54561.07 88888.00 2015-11-10 14:44:30.375 314 12506.58 147.60 54561.05 88888.00 2015-11-10 14:44:30.500 314 12506.55 147.60 54561.05 88888.00 2015-11-10 14:44:30.625 314 12506.58 147.60 54561.03 88888.00 2015-11-10 14:44:30.750 314 12506.62 147.60 54561.03 88888.00 2015-11-10 14:44:30.875 314 12506.65 147.62 54561.03 88888.00 2015-11-10 14:44:31.000 314 12506.67 147.60 54561.00 88888.00 2015-11-10 14:44:31.125 314 12506.73 147.62 54560.97 88888.00 2015-11-10 14:44:31.250 314 12506.75 147.65 54560.95 88888.00 2015-11-10 14:44:31.375 314 12506.77 147.65 54560.95 88888.00 2015-11-10 14:44:31.500 314 12506.73 147.65 54560.93 88888.00 2015-11-10 14:44:31.625 314 12506.75 147.68 54560.95 88888.00 2015-11-10 14:44:31.750 314 12506.80 147.65 54560.95 88888.00 2015-11-10 14:44:31.875 314 12506.88 147.68 54560.97 88888.00 2015-11-10 14:44:32.000 314 12506.95 147.70 54560.97 88888.00 2015-11-10 14:44:32.125 314 12507.00 147.75 54560.95 88888.00 2015-11-10 14:44:32.250 314 12507.02 147.80 54560.97 88888.00 2015-11-10 14:44:32.375 314 12507.02 147.80 54560.95 88888.00 2015-11-10 14:44:32.500 314 12507.08 147.78 54560.93 88888.00 2015-11-10 14:44:32.625 314 12507.12 147.80 54560.93 88888.00 2015-11-10 14:44:32.750 314 12507.15 147.88 54560.93 88888.00 2015-11-10 14:44:32.875 314 12507.20 147.88 54560.90 88888.00 2015-11-10 14:44:33.000 314 12507.20 147.93 54560.93 88888.00 2015-11-10 14:44:33.125 314 12507.20 147.97 54560.93 88888.00 2015-11-10 14:44:33.250 314 12507.15 147.95 54560.93 88888.00 2015-11-10 14:44:33.375 314 12507.25 147.97 54560.90 88888.00 2015-11-10 14:44:33.500 314 12507.27 148.00 54560.90 88888.00 2015-11-10 14:44:33.625 314 12507.25 148.00 54560.88 88888.00 2015-11-10 14:44:33.750 314 12507.30 148.00 54560.88 88888.00 2015-11-10 14:44:33.875 314 12507.33 148.03 54560.88 88888.00 2015-11-10 14:44:34.000 314 12507.27 148.03 54560.88 88888.00 2015-11-10 14:44:34.125 314 12507.30 148.03 54560.88 88888.00 2015-11-10 14:44:34.250 314 12507.40 148.03 54560.85 88888.00 2015-11-10 14:44:34.375 314 12507.50 148.05 54560.85 88888.00 2015-11-10 14:44:34.500 314 12507.55 148.05 54560.82 88888.00 2015-11-10 14:44:34.625 314 12507.60 148.07 54560.82 88888.00 2015-11-10 14:44:34.750 314 12507.62 148.12 54560.85 88888.00 2015-11-10 14:44:34.875 314 12507.65 148.07 54560.82 88888.00 2015-11-10 14:44:35.000 314 12507.70 148.10 54560.82 88888.00 2015-11-10 14:44:35.125 314 12507.75 148.12 54560.82 88888.00 2015-11-10 14:44:35.250 314 12507.73 148.12 54560.85 88888.00 2015-11-10 14:44:35.375 314 12507.80 148.15 54560.82 88888.00 2015-11-10 14:44:35.500 314 12507.83 148.18 54560.82 88888.00 2015-11-10 14:44:35.625 314 12507.83 148.20 54560.80 88888.00 2015-11-10 14:44:35.750 314 12507.85 148.20 54560.80 88888.00 2015-11-10 14:44:35.875 314 12507.88 148.22 54560.82 88888.00 2015-11-10 14:44:36.000 314 12507.95 148.25 54560.82 88888.00 2015-11-10 14:44:36.125 314 12507.98 148.25 54560.82 88888.00 2015-11-10 14:44:36.250 314 12508.00 148.28 54560.80 88888.00 2015-11-10 14:44:36.375 314 12508.05 148.28 54560.80 88888.00 2015-11-10 14:44:36.500 314 12508.05 148.25 54560.80 88888.00 2015-11-10 14:44:36.625 314 12508.15 148.28 54560.78 88888.00 2015-11-10 14:44:36.750 314 12508.25 148.30 54560.78 88888.00 2015-11-10 14:44:36.875 314 12508.23 148.30 54560.80 88888.00 2015-11-10 14:44:37.000 314 12508.23 148.30 54560.80 88888.00 2015-11-10 14:44:37.125 314 12508.23 148.32 54560.82 88888.00 2015-11-10 14:44:37.250 314 12508.23 148.32 54560.82 88888.00 2015-11-10 14:44:37.375 314 12508.30 148.38 54560.82 88888.00 2015-11-10 14:44:37.500 314 12508.30 148.38 54560.82 88888.00 2015-11-10 14:44:37.625 314 12508.30 148.32 54560.82 88888.00 2015-11-10 14:44:37.750 314 12508.33 148.32 54560.80 88888.00 2015-11-10 14:44:37.875 314 12508.38 148.38 54560.82 88888.00 2015-11-10 14:44:38.000 314 12508.38 148.40 54560.82 88888.00 2015-11-10 14:44:38.125 314 12508.35 148.40 54560.82 88888.00 2015-11-10 14:44:38.250 314 12508.38 148.38 54560.82 88888.00 2015-11-10 14:44:38.375 314 12508.45 148.40 54560.82 88888.00 2015-11-10 14:44:38.500 314 12508.52 148.40 54560.80 88888.00 2015-11-10 14:44:38.625 314 12508.52 148.40 54560.80 88888.00 2015-11-10 14:44:38.750 314 12508.52 148.43 54560.80 88888.00 2015-11-10 14:44:38.875 314 12508.52 148.38 54560.80 88888.00 2015-11-10 14:44:39.000 314 12508.52 148.38 54560.80 88888.00 2015-11-10 14:44:39.125 314 12508.52 148.38 54560.82 88888.00 2015-11-10 14:44:39.250 314 12508.55 148.40 54560.85 88888.00 2015-11-10 14:44:39.375 314 12508.58 148.43 54560.85 88888.00 2015-11-10 14:44:39.500 314 12508.62 148.47 54560.85 88888.00 2015-11-10 14:44:39.625 314 12508.65 148.43 54560.85 88888.00 2015-11-10 14:44:39.750 314 12508.62 148.43 54560.85 88888.00 2015-11-10 14:44:39.875 314 12508.58 148.45 54560.85 88888.00 2015-11-10 14:44:40.000 314 12508.58 148.45 54560.85 88888.00 2015-11-10 14:44:40.125 314 12508.58 148.47 54560.85 88888.00 2015-11-10 14:44:40.250 314 12508.62 148.47 54560.88 88888.00 2015-11-10 14:44:40.375 314 12508.70 148.53 54560.85 88888.00 2015-11-10 14:44:40.500 314 12508.67 148.50 54560.85 88888.00 2015-11-10 14:44:40.625 314 12508.67 148.50 54560.88 88888.00 2015-11-10 14:44:40.750 314 12508.67 148.53 54560.88 88888.00 2015-11-10 14:44:40.875 314 12508.67 148.55 54560.90 88888.00 2015-11-10 14:44:41.000 314 12508.67 148.57 54560.88 88888.00 2015-11-10 14:44:41.125 314 12508.65 148.53 54560.88 88888.00 2015-11-10 14:44:41.250 314 12508.60 148.50 54560.85 88888.00 2015-11-10 14:44:41.375 314 12508.58 148.53 54560.88 88888.00 2015-11-10 14:44:41.500 314 12508.48 148.55 54560.90 88888.00 2015-11-10 14:44:41.625 314 12508.48 148.60 54560.93 88888.00 2015-11-10 14:44:41.750 314 12508.48 148.60 54560.90 88888.00 2015-11-10 14:44:41.875 314 12508.50 148.57 54560.90 88888.00 2015-11-10 14:44:42.000 314 12508.58 148.57 54560.90 88888.00 2015-11-10 14:44:42.125 314 12508.52 148.62 54560.93 88888.00 2015-11-10 14:44:42.250 314 12508.50 148.57 54560.93 88888.00 2015-11-10 14:44:42.375 314 12508.52 148.57 54560.93 88888.00 2015-11-10 14:44:42.500 314 12508.58 148.55 54560.90 88888.00 2015-11-10 14:44:42.625 314 12508.60 148.55 54560.88 88888.00 2015-11-10 14:44:42.750 314 12508.67 148.57 54560.93 88888.00 2015-11-10 14:44:42.875 314 12508.67 148.57 54560.90 88888.00 2015-11-10 14:44:43.000 314 12508.67 148.55 54560.90 88888.00 2015-11-10 14:44:43.125 314 12508.62 148.55 54560.93 88888.00 2015-11-10 14:44:43.250 314 12508.60 148.55 54560.95 88888.00 2015-11-10 14:44:43.375 314 12508.67 148.60 54560.93 88888.00 2015-11-10 14:44:43.500 314 12508.62 148.60 54560.93 88888.00 2015-11-10 14:44:43.625 314 12508.67 148.60 54560.95 88888.00 2015-11-10 14:44:43.750 314 12508.73 148.60 54560.97 88888.00 2015-11-10 14:44:43.875 314 12508.73 148.57 54561.00 88888.00 2015-11-10 14:44:44.000 314 12508.70 148.57 54561.00 88888.00 2015-11-10 14:44:44.125 314 12508.75 148.57 54561.03 88888.00 2015-11-10 14:44:44.250 314 12508.73 148.57 54561.03 88888.00 2015-11-10 14:44:44.375 314 12508.73 148.60 54561.03 88888.00 2015-11-10 14:44:44.500 314 12508.73 148.60 54561.00 88888.00 2015-11-10 14:44:44.625 314 12508.73 148.55 54561.00 88888.00 2015-11-10 14:44:44.750 314 12508.70 148.55 54561.03 88888.00 2015-11-10 14:44:44.875 314 12508.70 148.50 54561.07 88888.00 2015-11-10 14:44:45.000 314 12508.75 148.50 54561.05 88888.00 2015-11-10 14:44:45.125 314 12508.70 148.55 54561.07 88888.00 2015-11-10 14:44:45.250 314 12508.62 148.53 54561.10 88888.00 2015-11-10 14:44:45.375 314 12508.65 148.50 54561.10 88888.00 2015-11-10 14:44:45.500 314 12508.62 148.53 54561.12 88888.00 2015-11-10 14:44:45.625 314 12508.60 148.53 54561.10 88888.00 2015-11-10 14:44:45.750 314 12508.62 148.47 54561.10 88888.00 2015-11-10 14:44:45.875 314 12508.65 148.47 54561.07 88888.00 2015-11-10 14:44:46.000 314 12508.75 148.50 54561.12 88888.00 2015-11-10 14:44:46.125 314 12508.73 148.53 54561.15 88888.00 2015-11-10 14:44:46.250 314 12508.60 148.53 54561.15 88888.00 2015-11-10 14:44:46.375 314 12508.55 148.53 54561.15 88888.00 2015-11-10 14:44:46.500 314 12508.52 148.50 54561.15 88888.00 2015-11-10 14:44:46.625 314 12508.55 148.47 54561.18 88888.00 2015-11-10 14:44:46.750 314 12508.60 148.47 54561.20 88888.00 2015-11-10 14:44:46.875 314 12508.62 148.45 54561.20 88888.00 2015-11-10 14:44:47.000 314 12508.70 148.45 54561.20 88888.00 2015-11-10 14:44:47.125 314 12508.65 148.47 54561.18 88888.00 2015-11-10 14:44:47.250 314 12508.58 148.43 54561.18 88888.00 2015-11-10 14:44:47.375 314 12508.52 148.43 54561.20 88888.00 2015-11-10 14:44:47.500 314 12508.52 148.40 54561.20 88888.00 2015-11-10 14:44:47.625 314 12508.52 148.40 54561.18 88888.00 2015-11-10 14:44:47.750 314 12508.50 148.43 54561.22 88888.00 2015-11-10 14:44:47.875 314 12508.52 148.40 54561.25 88888.00 2015-11-10 14:44:48.000 314 12508.58 148.38 54561.22 88888.00 2015-11-10 14:44:48.125 314 12508.52 148.38 54561.22 88888.00 2015-11-10 14:44:48.250 314 12508.55 148.40 54561.28 88888.00 2015-11-10 14:44:48.375 314 12508.65 148.43 54561.25 88888.00 2015-11-10 14:44:48.500 314 12508.67 148.38 54561.25 88888.00 2015-11-10 14:44:48.625 314 12508.58 148.40 54561.25 88888.00 2015-11-10 14:44:48.750 314 12508.52 148.43 54561.28 88888.00 2015-11-10 14:44:48.875 314 12508.52 148.45 54561.28 88888.00 2015-11-10 14:44:49.000 314 12508.48 148.45 54561.30 88888.00 2015-11-10 14:44:49.125 314 12508.50 148.45 54561.28 88888.00 2015-11-10 14:44:49.250 314 12508.45 148.43 54561.28 88888.00 2015-11-10 14:44:49.375 314 12508.45 148.47 54561.32 88888.00 2015-11-10 14:44:49.500 314 12508.50 148.47 54561.30 88888.00 2015-11-10 14:44:49.625 314 12508.50 148.45 54561.32 88888.00 2015-11-10 14:44:49.750 314 12508.48 148.45 54561.32 88888.00 2015-11-10 14:44:49.875 314 12508.45 148.50 54561.30 88888.00 2015-11-10 14:44:50.000 314 12508.42 148.47 54561.32 88888.00 2015-11-10 14:44:50.125 314 12508.48 148.45 54561.35 88888.00 2015-11-10 14:44:50.250 314 12508.52 148.47 54561.38 88888.00 2015-11-10 14:44:50.375 314 12508.55 148.47 54561.38 88888.00 2015-11-10 14:44:50.500 314 12508.48 148.45 54561.35 88888.00 2015-11-10 14:44:50.625 314 12508.48 148.40 54561.35 88888.00 2015-11-10 14:44:50.750 314 12508.50 148.45 54561.38 88888.00 2015-11-10 14:44:50.875 314 12508.48 148.47 54561.38 88888.00 2015-11-10 14:44:51.000 314 12508.42 148.47 54561.38 88888.00 2015-11-10 14:44:51.125 314 12508.42 148.50 54561.40 88888.00 2015-11-10 14:44:51.250 314 12508.45 148.47 54561.40 88888.00 2015-11-10 14:44:51.375 314 12508.52 148.50 54561.38 88888.00 2015-11-10 14:44:51.500 314 12508.55 148.53 54561.40 88888.00 2015-11-10 14:44:51.625 314 12508.62 148.55 54561.38 88888.00 2015-11-10 14:44:51.750 314 12508.65 148.57 54561.38 88888.00 2015-11-10 14:44:51.875 314 12508.60 148.57 54561.38 88888.00 2015-11-10 14:44:52.000 314 12508.55 148.62 54561.35 88888.00 2015-11-10 14:44:52.125 314 12508.55 148.62 54561.38 88888.00 2015-11-10 14:44:52.250 314 12508.58 148.60 54561.43 88888.00 2015-11-10 14:44:52.375 314 12508.58 148.65 54561.43 88888.00 2015-11-10 14:44:52.500 314 12508.62 148.68 54561.45 88888.00 2015-11-10 14:44:52.625 314 12508.73 148.68 54561.45 88888.00 2015-11-10 14:44:52.750 314 12508.70 148.68 54561.43 88888.00 2015-11-10 14:44:52.875 314 12508.67 148.68 54561.43 88888.00 2015-11-10 14:44:53.000 314 12508.65 148.70 54561.43 88888.00 2015-11-10 14:44:53.125 314 12508.62 148.75 54561.45 88888.00 2015-11-10 14:44:53.250 314 12508.60 148.72 54561.47 88888.00 2015-11-10 14:44:53.375 314 12508.70 148.80 54561.50 88888.00 2015-11-10 14:44:53.500 314 12508.70 148.82 54561.47 88888.00 2015-11-10 14:44:53.625 314 12508.62 148.80 54561.47 88888.00 2015-11-10 14:44:53.750 314 12508.65 148.82 54561.47 88888.00 2015-11-10 14:44:53.875 314 12508.67 148.88 54561.50 88888.00 2015-11-10 14:44:54.000 314 12508.65 148.82 54561.47 88888.00 2015-11-10 14:44:54.125 314 12508.67 148.85 54561.50 88888.00 2015-11-10 14:44:54.250 314 12508.65 148.82 54561.53 88888.00 2015-11-10 14:44:54.375 314 12508.73 148.82 54561.50 88888.00 2015-11-10 14:44:54.500 314 12508.75 148.80 54561.50 88888.00 2015-11-10 14:44:54.625 314 12508.75 148.80 54561.50 88888.00 2015-11-10 14:44:54.750 314 12508.75 148.85 54561.50 88888.00 2015-11-10 14:44:54.875 314 12508.75 148.88 54561.53 88888.00 2015-11-10 14:44:55.000 314 12508.75 148.88 54561.53 88888.00 2015-11-10 14:44:55.125 314 12508.75 148.90 54561.55 88888.00 2015-11-10 14:44:55.250 314 12508.73 148.93 54561.55 88888.00 2015-11-10 14:44:55.375 314 12508.80 148.93 54561.55 88888.00 2015-11-10 14:44:55.500 314 12508.80 148.85 54561.55 88888.00 2015-11-10 14:44:55.625 314 12508.83 148.88 54561.53 88888.00 2015-11-10 14:44:55.750 314 12508.83 148.95 54561.55 88888.00 2015-11-10 14:44:55.875 314 12508.77 149.00 54561.57 88888.00 2015-11-10 14:44:56.000 314 12508.77 148.97 54561.55 88888.00 2015-11-10 14:44:56.125 314 12508.80 148.95 54561.57 88888.00 2015-11-10 14:44:56.250 314 12508.80 148.95 54561.60 88888.00 2015-11-10 14:44:56.375 314 12508.80 148.95 54561.60 88888.00 2015-11-10 14:44:56.500 314 12508.75 149.00 54561.62 88888.00 2015-11-10 14:44:56.625 314 12508.75 149.00 54561.60 88888.00 2015-11-10 14:44:56.750 314 12508.73 149.00 54561.62 88888.00 2015-11-10 14:44:56.875 314 12508.70 149.00 54561.62 88888.00 2015-11-10 14:44:57.000 314 12508.65 149.00 54561.62 88888.00 2015-11-10 14:44:57.125 314 12508.55 149.00 54561.65 88888.00 2015-11-10 14:44:57.250 314 12508.52 148.95 54561.62 88888.00 2015-11-10 14:44:57.375 314 12508.65 148.95 54561.65 88888.00 2015-11-10 14:44:57.500 314 12508.65 148.97 54561.68 88888.00 2015-11-10 14:44:57.625 314 12508.70 149.00 54561.68 88888.00 2015-11-10 14:44:57.750 314 12508.67 148.97 54561.68 88888.00 2015-11-10 14:44:57.875 314 12508.65 148.95 54561.65 88888.00 2015-11-10 14:44:58.000 314 12508.70 148.97 54561.65 88888.00 2015-11-10 14:44:58.125 314 12508.77 148.97 54561.65 88888.00 2015-11-10 14:44:58.250 314 12508.77 148.97 54561.68 88888.00 2015-11-10 14:44:58.375 314 12508.77 148.95 54561.68 88888.00 2015-11-10 14:44:58.500 314 12508.77 148.95 54561.68 88888.00 2015-11-10 14:44:58.625 314 12508.75 148.97 54561.68 88888.00 2015-11-10 14:44:58.750 314 12508.77 148.97 54561.70 88888.00 2015-11-10 14:44:58.875 314 12508.88 149.00 54561.70 88888.00 2015-11-10 14:44:59.000 314 12508.90 149.05 54561.70 88888.00 2015-11-10 14:44:59.125 314 12508.83 149.05 54561.72 88888.00 2015-11-10 14:44:59.250 314 12508.80 149.03 54561.75 88888.00 2015-11-10 14:44:59.375 314 12508.88 149.05 54561.78 88888.00 2015-11-10 14:44:59.500 314 12508.90 149.05 54561.75 88888.00 2015-11-10 14:44:59.625 314 12508.90 149.07 54561.78 88888.00 2015-11-10 14:44:59.750 314 12508.90 149.03 54561.78 88888.00 2015-11-10 14:44:59.875 314 12508.92 149.03 54561.80 88888.00 2015-11-10 14:45:00.000 314 12508.95 149.05 54561.80 88888.00 2015-11-10 14:45:00.125 314 12508.95 149.07 54561.80 88888.00 2015-11-10 14:45:00.250 314 12508.92 149.03 54561.82 88888.00 2015-11-10 14:45:00.375 314 12508.92 149.00 54561.82 88888.00 2015-11-10 14:45:00.500 314 12508.92 148.97 54561.80 88888.00 2015-11-10 14:45:00.625 314 12508.88 149.00 54561.82 88888.00 2015-11-10 14:45:00.750 314 12508.85 149.00 54561.85 88888.00 2015-11-10 14:45:00.875 314 12508.85 148.97 54561.88 88888.00 2015-11-10 14:45:01.000 314 12508.92 149.00 54561.85 88888.00 2015-11-10 14:45:01.125 314 12508.92 149.03 54561.88 88888.00 2015-11-10 14:45:01.250 314 12508.90 149.00 54561.93 88888.00 2015-11-10 14:45:01.375 314 12508.98 149.03 54561.90 88888.00 2015-11-10 14:45:01.500 314 12509.00 149.03 54561.90 88888.00 2015-11-10 14:45:01.625 314 12509.00 149.03 54561.88 88888.00 2015-11-10 14:45:01.750 314 12509.00 149.03 54561.93 88888.00 2015-11-10 14:45:01.875 314 12508.95 148.97 54561.95 88888.00 2015-11-10 14:45:02.000 314 12509.00 148.95 54561.95 88888.00 2015-11-10 14:45:02.125 314 12508.98 148.95 54561.97 88888.00 2015-11-10 14:45:02.250 314 12509.02 148.95 54561.97 88888.00 2015-11-10 14:45:02.375 314 12509.05 148.95 54561.97 88888.00 2015-11-10 14:45:02.500 314 12509.00 148.95 54562.00 88888.00 2015-11-10 14:45:02.625 314 12508.98 148.93 54562.00 88888.00 2015-11-10 14:45:02.750 314 12508.98 148.88 54562.03 88888.00 2015-11-10 14:45:02.875 314 12508.92 148.90 54562.05 88888.00 2015-11-10 14:45:03.000 314 12508.92 148.90 54562.07 88888.00 2015-11-10 14:45:03.125 314 12509.02 148.88 54562.10 88888.00 2015-11-10 14:45:03.250 314 12509.02 148.85 54562.10 88888.00 2015-11-10 14:45:03.375 314 12508.98 148.85 54562.12 88888.00 2015-11-10 14:45:03.500 314 12508.85 148.82 54562.12 88888.00 2015-11-10 14:45:03.625 314 12508.85 148.80 54562.12 88888.00 2015-11-10 14:45:03.750 314 12508.92 148.82 54562.12 88888.00 2015-11-10 14:45:03.875 314 12508.92 148.88 54562.15 88888.00 2015-11-10 14:45:04.000 314 12508.85 148.88 54562.15 88888.00 2015-11-10 14:45:04.125 314 12508.88 148.80 54562.18 88888.00 2015-11-10 14:45:04.250 314 12508.85 148.78 54562.22 88888.00 2015-11-10 14:45:04.375 314 12508.85 148.80 54562.20 88888.00 2015-11-10 14:45:04.500 314 12508.80 148.75 54562.20 88888.00 2015-11-10 14:45:04.625 314 12508.83 148.75 54562.20 88888.00 2015-11-10 14:45:04.750 314 12508.85 148.78 54562.22 88888.00 2015-11-10 14:45:04.875 314 12508.80 148.78 54562.25 88888.00 2015-11-10 14:45:05.000 314 12508.83 148.75 54562.25 88888.00 2015-11-10 14:45:05.125 314 12508.80 148.72 54562.25 88888.00 2015-11-10 14:45:05.250 314 12508.73 148.70 54562.28 88888.00 2015-11-10 14:45:05.375 314 12508.77 148.72 54562.30 88888.00 2015-11-10 14:45:05.500 314 12508.83 148.72 54562.30 88888.00 2015-11-10 14:45:05.625 314 12508.85 148.72 54562.32 88888.00 2015-11-10 14:45:05.750 314 12508.83 148.68 54562.32 88888.00 2015-11-10 14:45:05.875 314 12508.83 148.70 54562.38 88888.00 2015-11-10 14:45:06.000 314 12508.80 148.68 54562.35 88888.00 2015-11-10 14:45:06.125 314 12508.75 148.70 54562.35 88888.00 2015-11-10 14:45:06.250 314 12508.75 148.65 54562.38 88888.00 2015-11-10 14:45:06.375 314 12508.77 148.68 54562.38 88888.00 2015-11-10 14:45:06.500 314 12508.70 148.70 54562.43 88888.00 2015-11-10 14:45:06.625 314 12508.67 148.68 54562.43 88888.00 2015-11-10 14:45:06.750 314 12508.62 148.65 54562.45 88888.00 2015-11-10 14:45:06.875 314 12508.70 148.70 54562.43 88888.00 2015-11-10 14:45:07.000 314 12508.75 148.70 54562.43 88888.00 2015-11-10 14:45:07.125 314 12508.70 148.68 54562.45 88888.00 2015-11-10 14:45:07.250 314 12508.75 148.62 54562.45 88888.00 2015-11-10 14:45:07.375 314 12508.80 148.65 54562.47 88888.00 2015-11-10 14:45:07.500 314 12508.75 148.68 54562.50 88888.00 2015-11-10 14:45:07.625 314 12508.70 148.65 54562.50 88888.00 2015-11-10 14:45:07.750 314 12508.73 148.60 54562.47 88888.00 2015-11-10 14:45:07.875 314 12508.70 148.62 54562.47 88888.00 2015-11-10 14:45:08.000 314 12508.67 148.65 54562.47 88888.00 2015-11-10 14:45:08.125 314 12508.62 148.65 54562.50 88888.00 2015-11-10 14:45:08.250 314 12508.62 148.68 54562.53 88888.00 2015-11-10 14:45:08.375 314 12508.65 148.68 54562.53 88888.00 2015-11-10 14:45:08.500 314 12508.65 148.65 54562.53 88888.00 2015-11-10 14:45:08.625 314 12508.67 148.62 54562.55 88888.00 2015-11-10 14:45:08.750 314 12508.62 148.65 54562.55 88888.00 2015-11-10 14:45:08.875 314 12508.60 148.62 54562.55 88888.00 2015-11-10 14:45:09.000 314 12508.58 148.65 54562.53 88888.00 2015-11-10 14:45:09.125 314 12508.55 148.68 54562.57 88888.00 2015-11-10 14:45:09.250 314 12508.52 148.70 54562.60 88888.00 2015-11-10 14:45:09.375 314 12508.52 148.72 54562.62 88888.00 2015-11-10 14:45:09.500 314 12508.52 148.75 54562.60 88888.00 2015-11-10 14:45:09.625 314 12508.58 148.78 54562.60 88888.00 2015-11-10 14:45:09.750 314 12508.65 148.78 54562.60 88888.00 2015-11-10 14:45:09.875 314 12508.60 148.78 54562.65 88888.00 2015-11-10 14:45:10.000 314 12508.48 148.78 54562.65 88888.00 2015-11-10 14:45:10.125 314 12508.48 148.82 54562.68 88888.00 2015-11-10 14:45:10.250 314 12508.48 148.82 54562.68 88888.00 2015-11-10 14:45:10.375 314 12508.40 148.88 54562.68 88888.00 2015-11-10 14:45:10.500 314 12508.38 148.88 54562.65 88888.00 2015-11-10 14:45:10.625 314 12508.40 148.90 54562.68 88888.00 2015-11-10 14:45:10.750 314 12508.35 148.90 54562.68 88888.00 2015-11-10 14:45:10.875 314 12508.33 148.93 54562.70 88888.00 2015-11-10 14:45:11.000 314 12508.35 148.93 54562.72 88888.00 2015-11-10 14:45:11.125 314 12508.40 148.95 54562.75 88888.00 2015-11-10 14:45:11.250 314 12508.38 148.93 54562.75 88888.00 2015-11-10 14:45:11.375 314 12508.33 148.93 54562.75 88888.00 2015-11-10 14:45:11.500 314 12508.20 148.90 54562.75 88888.00 2015-11-10 14:45:11.625 314 12508.17 148.90 54562.75 88888.00 2015-11-10 14:45:11.750 314 12508.15 148.90 54562.78 88888.00 2015-11-10 14:45:11.875 314 12508.20 148.90 54562.80 88888.00 2015-11-10 14:45:12.000 314 12508.25 148.93 54562.80 88888.00 2015-11-10 14:45:12.125 314 12508.23 148.95 54562.80 88888.00 2015-11-10 14:45:12.250 314 12508.08 148.93 54562.82 88888.00 2015-11-10 14:45:12.375 314 12508.05 148.93 54562.82 88888.00 2015-11-10 14:45:12.500 314 12508.05 148.88 54562.85 88888.00 2015-11-10 14:45:12.625 314 12508.02 148.88 54562.88 88888.00 2015-11-10 14:45:12.750 314 12507.98 148.85 54562.88 88888.00 2015-11-10 14:45:12.875 314 12508.02 148.82 54562.88 88888.00 2015-11-10 14:45:13.000 314 12508.02 148.85 54562.85 88888.00 2015-11-10 14:45:13.125 314 12508.00 148.82 54562.90 88888.00 2015-11-10 14:45:13.250 314 12507.92 148.80 54562.93 88888.00 2015-11-10 14:45:13.375 314 12507.95 148.82 54562.93 88888.00 2015-11-10 14:45:13.500 314 12507.98 148.80 54562.93 88888.00 2015-11-10 14:45:13.625 314 12507.98 148.80 54562.90 88888.00 2015-11-10 14:45:13.750 314 12507.95 148.82 54562.90 88888.00 2015-11-10 14:45:13.875 314 12508.00 148.85 54562.93 88888.00 2015-11-10 14:45:14.000 314 12508.02 148.85 54562.93 88888.00 2015-11-10 14:45:14.125 314 12508.02 148.85 54562.95 88888.00 2015-11-10 14:45:14.250 314 12508.02 148.85 54562.95 88888.00 2015-11-10 14:45:14.375 314 12508.08 148.88 54562.97 88888.00 2015-11-10 14:45:14.500 314 12508.10 148.90 54562.97 88888.00 2015-11-10 14:45:14.625 314 12508.12 148.88 54562.95 88888.00 2015-11-10 14:45:14.750 314 12508.15 148.90 54562.95 88888.00 2015-11-10 14:45:14.875 314 12508.15 148.90 54562.97 88888.00 2015-11-10 14:45:15.000 314 12508.08 148.90 54562.97 88888.00 2015-11-10 14:45:15.125 314 12508.02 148.90 54562.97 88888.00 2015-11-10 14:45:15.250 314 12508.00 148.93 54562.97 88888.00 2015-11-10 14:45:15.375 314 12508.08 148.95 54563.00 88888.00 2015-11-10 14:45:15.500 314 12508.08 148.93 54563.03 88888.00 2015-11-10 14:45:15.625 314 12508.08 148.93 54563.03 88888.00 2015-11-10 14:45:15.750 314 12508.08 148.95 54563.03 88888.00 2015-11-10 14:45:15.875 314 12508.12 148.95 54563.00 88888.00 2015-11-10 14:45:16.000 314 12508.17 148.97 54562.97 88888.00 2015-11-10 14:45:16.125 314 12508.10 149.03 54563.03 88888.00 2015-11-10 14:45:16.250 314 12508.12 149.03 54563.03 88888.00 2015-11-10 14:45:16.375 314 12508.17 149.03 54563.05 88888.00 2015-11-10 14:45:16.500 314 12508.15 149.05 54563.05 88888.00 2015-11-10 14:45:16.625 314 12508.12 149.00 54563.05 88888.00 2015-11-10 14:45:16.750 314 12508.12 149.03 54563.05 88888.00 2015-11-10 14:45:16.875 314 12508.15 149.07 54563.07 88888.00 2015-11-10 14:45:17.000 314 12508.15 149.07 54563.07 88888.00 2015-11-10 14:45:17.125 314 12508.12 149.05 54563.07 88888.00 2015-11-10 14:45:17.250 314 12508.10 149.03 54563.05 88888.00 2015-11-10 14:45:17.375 314 12508.17 149.05 54563.03 88888.00 2015-11-10 14:45:17.500 314 12508.20 149.07 54563.05 88888.00 2015-11-10 14:45:17.625 314 12508.17 149.07 54563.07 88888.00 2015-11-10 14:45:17.750 314 12508.17 149.12 54563.10 88888.00 2015-11-10 14:45:17.875 314 12508.20 149.10 54563.12 88888.00 2015-11-10 14:45:18.000 314 12508.20 149.05 54563.07 88888.00 2015-11-10 14:45:18.125 314 12508.17 149.05 54563.07 88888.00 2015-11-10 14:45:18.250 314 12508.17 149.05 54563.10 88888.00 2015-11-10 14:45:18.375 314 12508.20 149.05 54563.07 88888.00 2015-11-10 14:45:18.500 314 12508.23 149.10 54563.07 88888.00 2015-11-10 14:45:18.625 314 12508.25 149.10 54563.07 88888.00 2015-11-10 14:45:18.750 314 12508.23 149.10 54563.07 88888.00 2015-11-10 14:45:18.875 314 12508.23 149.10 54563.05 88888.00 2015-11-10 14:45:19.000 314 12508.17 149.12 54563.05 88888.00 2015-11-10 14:45:19.125 314 12508.15 149.12 54563.05 88888.00 2015-11-10 14:45:19.250 314 12508.20 149.10 54563.07 88888.00 2015-11-10 14:45:19.375 314 12508.25 149.10 54563.07 88888.00 2015-11-10 14:45:19.500 314 12508.25 149.10 54563.07 88888.00 2015-11-10 14:45:19.625 314 12508.27 149.12 54563.05 88888.00 2015-11-10 14:45:19.750 314 12508.30 149.15 54563.05 88888.00 2015-11-10 14:45:19.875 314 12508.35 149.10 54563.10 88888.00 2015-11-10 14:45:20.000 314 12508.35 149.07 54563.07 88888.00 2015-11-10 14:45:20.125 314 12508.33 149.07 54563.07 88888.00 2015-11-10 14:45:20.250 314 12508.35 149.10 54563.07 88888.00 2015-11-10 14:45:20.375 314 12508.35 149.10 54563.10 88888.00 2015-11-10 14:45:20.500 314 12508.35 149.07 54563.07 88888.00 2015-11-10 14:45:20.625 314 12508.35 149.10 54563.07 88888.00 2015-11-10 14:45:20.750 314 12508.40 149.10 54563.07 88888.00 2015-11-10 14:45:20.875 314 12508.40 149.07 54563.07 88888.00 2015-11-10 14:45:21.000 314 12508.45 149.07 54563.07 88888.00 2015-11-10 14:45:21.125 314 12508.40 149.10 54563.05 88888.00 2015-11-10 14:45:21.250 314 12508.35 149.07 54563.07 88888.00 2015-11-10 14:45:21.375 314 12508.48 149.05 54563.07 88888.00 2015-11-10 14:45:21.500 314 12508.58 149.10 54563.07 88888.00 2015-11-10 14:45:21.625 314 12508.55 149.05 54563.07 88888.00 2015-11-10 14:45:21.750 314 12508.55 149.03 54563.07 88888.00 2015-11-10 14:45:21.875 314 12508.58 149.05 54563.10 88888.00 2015-11-10 14:45:22.000 314 12508.67 149.03 54563.10 88888.00 2015-11-10 14:45:22.125 314 12508.77 149.05 54563.07 88888.00 2015-11-10 14:45:22.250 314 12508.80 149.05 54563.10 88888.00 2015-11-10 14:45:22.375 314 12508.80 149.05 54563.07 88888.00 2015-11-10 14:45:22.500 314 12508.80 149.03 54563.10 88888.00 2015-11-10 14:45:22.625 314 12508.80 149.03 54563.10 88888.00 2015-11-10 14:45:22.750 314 12508.83 149.03 54563.12 88888.00 2015-11-10 14:45:22.875 314 12508.83 149.03 54563.10 88888.00 2015-11-10 14:45:23.000 314 12508.80 149.03 54563.07 88888.00 2015-11-10 14:45:23.125 314 12508.77 149.07 54563.10 88888.00 2015-11-10 14:45:23.250 314 12508.83 149.10 54563.10 88888.00 2015-11-10 14:45:23.375 314 12508.95 149.07 54563.10 88888.00 2015-11-10 14:45:23.500 314 12508.92 149.03 54563.10 88888.00 2015-11-10 14:45:23.625 314 12508.92 149.05 54563.10 88888.00 2015-11-10 14:45:23.750 314 12508.95 149.03 54563.10 88888.00 2015-11-10 14:45:23.875 314 12508.95 148.97 54563.10 88888.00 2015-11-10 14:45:24.000 314 12508.98 149.00 54563.07 88888.00 2015-11-10 14:45:24.125 314 12509.00 149.03 54563.10 88888.00 2015-11-10 14:45:24.250 314 12509.02 148.97 54563.10 88888.00 2015-11-10 14:45:24.375 314 12509.10 149.00 54563.10 88888.00 2015-11-10 14:45:24.500 314 12509.10 149.00 54563.10 88888.00 2015-11-10 14:45:24.625 314 12509.10 149.00 54563.12 88888.00 2015-11-10 14:45:24.750 314 12509.12 148.97 54563.12 88888.00 2015-11-10 14:45:24.875 314 12509.15 149.03 54563.15 88888.00 2015-11-10 14:45:25.000 314 12509.15 149.05 54563.12 88888.00 2015-11-10 14:45:25.125 314 12509.20 149.05 54563.15 88888.00 2015-11-10 14:45:25.250 314 12509.17 149.05 54563.18 88888.00 2015-11-10 14:45:25.375 314 12509.12 149.00 54563.15 88888.00 2015-11-10 14:45:25.500 314 12509.15 148.97 54563.12 88888.00 2015-11-10 14:45:25.625 314 12509.20 149.03 54563.12 88888.00 2015-11-10 14:45:25.750 314 12509.15 149.03 54563.12 88888.00 2015-11-10 14:45:25.875 314 12509.08 148.97 54563.12 88888.00 2015-11-10 14:45:26.000 314 12509.08 149.00 54563.12 88888.00 2015-11-10 14:45:26.125 314 12509.08 149.03 54563.12 88888.00 2015-11-10 14:45:26.250 314 12509.05 149.00 54563.15 88888.00 2015-11-10 14:45:26.375 314 12509.05 149.00 54563.12 88888.00 2015-11-10 14:45:26.500 314 12509.12 149.03 54563.12 88888.00 2015-11-10 14:45:26.625 314 12509.17 149.03 54563.15 88888.00 2015-11-10 14:45:26.750 314 12509.15 149.00 54563.15 88888.00 2015-11-10 14:45:26.875 314 12509.15 148.95 54563.15 88888.00 2015-11-10 14:45:27.000 314 12509.17 148.97 54563.15 88888.00 2015-11-10 14:45:27.125 314 12509.23 148.97 54563.18 88888.00 2015-11-10 14:45:27.250 314 12509.23 148.95 54563.18 88888.00 2015-11-10 14:45:27.375 314 12509.27 148.95 54563.15 88888.00 2015-11-10 14:45:27.500 314 12509.23 148.95 54563.15 88888.00 2015-11-10 14:45:27.625 314 12509.23 148.95 54563.18 88888.00 2015-11-10 14:45:27.750 314 12509.25 148.93 54563.15 88888.00 2015-11-10 14:45:27.875 314 12509.25 148.90 54563.15 88888.00 2015-11-10 14:45:28.000 314 12509.23 148.90 54563.18 88888.00 2015-11-10 14:45:28.125 314 12509.17 148.93 54563.18 88888.00 2015-11-10 14:45:28.250 314 12509.15 148.97 54563.20 88888.00 2015-11-10 14:45:28.375 314 12509.23 149.00 54563.20 88888.00 2015-11-10 14:45:28.500 314 12509.23 148.93 54563.22 88888.00 2015-11-10 14:45:28.625 314 12509.25 148.93 54563.22 88888.00 2015-11-10 14:45:28.750 314 12509.23 148.88 54563.22 88888.00 2015-11-10 14:45:28.875 314 12509.17 148.85 54563.22 88888.00 2015-11-10 14:45:29.000 314 12509.17 148.82 54563.22 88888.00 2015-11-10 14:45:29.125 314 12509.15 148.78 54563.20 88888.00 2015-11-10 14:45:29.250 314 12509.17 148.72 54563.22 88888.00 2015-11-10 14:45:29.375 314 12509.17 148.70 54563.25 88888.00 2015-11-10 14:45:29.500 314 12509.17 148.70 54563.25 88888.00 2015-11-10 14:45:29.625 314 12509.12 148.68 54563.25 88888.00 2015-11-10 14:45:29.750 314 12509.12 148.70 54563.22 88888.00 2015-11-10 14:45:29.875 314 12509.17 148.68 54563.22 88888.00 2015-11-10 14:45:30.000 314 12509.17 148.68 54563.28 88888.00 2015-11-10 14:45:30.125 314 12509.12 148.62 54563.28 88888.00 2015-11-10 14:45:30.250 314 12509.05 148.55 54563.30 88888.00 2015-11-10 14:45:30.375 314 12509.02 148.60 54563.28 88888.00 2015-11-10 14:45:30.500 314 12509.02 148.62 54563.30 88888.00 2015-11-10 14:45:30.625 314 12509.05 148.57 54563.30 88888.00 2015-11-10 14:45:30.750 314 12509.05 148.47 54563.30 88888.00 2015-11-10 14:45:30.875 314 12509.02 148.50 54563.32 88888.00 2015-11-10 14:45:31.000 314 12509.05 148.50 54563.32 88888.00 2015-11-10 14:45:31.125 314 12509.02 148.45 54563.35 88888.00 2015-11-10 14:45:31.250 314 12508.95 148.40 54563.38 88888.00 2015-11-10 14:45:31.375 314 12508.98 148.38 54563.35 88888.00 2015-11-10 14:45:31.500 314 12508.98 148.40 54563.38 88888.00 2015-11-10 14:45:31.625 314 12509.02 148.40 54563.40 88888.00 2015-11-10 14:45:31.750 314 12509.05 148.38 54563.38 88888.00 2015-11-10 14:45:31.875 314 12509.02 148.35 54563.38 88888.00 2015-11-10 14:45:32.000 314 12508.95 148.32 54563.38 88888.00 2015-11-10 14:45:32.125 314 12508.88 148.30 54563.40 88888.00 2015-11-10 14:45:32.250 314 12508.83 148.30 54563.40 88888.00 2015-11-10 14:45:32.375 314 12508.85 148.28 54563.40 88888.00 2015-11-10 14:45:32.500 314 12508.83 148.28 54563.43 88888.00 2015-11-10 14:45:32.625 314 12508.85 148.28 54563.47 88888.00 2015-11-10 14:45:32.750 314 12508.90 148.32 54563.47 88888.00 2015-11-10 14:45:32.875 314 12508.90 148.35 54563.47 88888.00 2015-11-10 14:45:33.000 314 12508.85 148.30 54563.47 88888.00 2015-11-10 14:45:33.125 314 12508.80 148.30 54563.50 88888.00 2015-11-10 14:45:33.250 314 12508.73 148.28 54563.53 88888.00 2015-11-10 14:45:33.375 314 12508.77 148.32 54563.55 88888.00 2015-11-10 14:45:33.500 314 12508.77 148.30 54563.53 88888.00 2015-11-10 14:45:33.625 314 12508.77 148.28 54563.53 88888.00 2015-11-10 14:45:33.750 314 12508.73 148.25 54563.50 88888.00 2015-11-10 14:45:33.875 314 12508.75 148.30 54563.53 88888.00 2015-11-10 14:45:34.000 314 12508.77 148.28 54563.53 88888.00 2015-11-10 14:45:34.125 314 12508.70 148.22 54563.53 88888.00 2015-11-10 14:45:34.250 314 12508.62 148.18 54563.55 88888.00 2015-11-10 14:45:34.375 314 12508.65 148.18 54563.60 88888.00 2015-11-10 14:45:34.500 314 12508.65 148.20 54563.57 88888.00 2015-11-10 14:45:34.625 314 12508.70 148.22 54563.60 88888.00 2015-11-10 14:45:34.750 314 12508.73 148.25 54563.60 88888.00 2015-11-10 14:45:34.875 314 12508.67 148.20 54563.60 88888.00 2015-11-10 14:45:35.000 314 12508.58 148.15 54563.57 88888.00 2015-11-10 14:45:35.125 314 12508.60 148.15 54563.60 88888.00 2015-11-10 14:45:35.250 314 12508.60 148.18 54563.60 88888.00 2015-11-10 14:45:35.375 314 12508.55 148.22 54563.62 88888.00 2015-11-10 14:45:35.500 314 12508.52 148.25 54563.62 88888.00 2015-11-10 14:45:35.625 314 12508.58 148.22 54563.62 88888.00 2015-11-10 14:45:35.750 314 12508.52 148.20 54563.62 88888.00 2015-11-10 14:45:35.875 314 12508.50 148.18 54563.62 88888.00 2015-11-10 14:45:36.000 314 12508.52 148.15 54563.68 88888.00 2015-11-10 14:45:36.125 314 12508.55 148.15 54563.70 88888.00 2015-11-10 14:45:36.250 314 12508.45 148.18 54563.68 88888.00 2015-11-10 14:45:36.375 314 12508.40 148.20 54563.70 88888.00 2015-11-10 14:45:36.500 314 12508.40 148.20 54563.70 88888.00 2015-11-10 14:45:36.625 314 12508.45 148.18 54563.70 88888.00 2015-11-10 14:45:36.750 314 12508.42 148.20 54563.68 88888.00 2015-11-10 14:45:36.875 314 12508.42 148.18 54563.68 88888.00 2015-11-10 14:45:37.000 314 12508.42 148.12 54563.72 88888.00 2015-11-10 14:45:37.125 314 12508.38 148.12 54563.75 88888.00 2015-11-10 14:45:37.250 314 12508.35 148.12 54563.75 88888.00 2015-11-10 14:45:37.375 314 12508.42 148.15 54563.72 88888.00 2015-11-10 14:45:37.500 314 12508.38 148.12 54563.72 88888.00 2015-11-10 14:45:37.625 314 12508.35 148.12 54563.75 88888.00 2015-11-10 14:45:37.750 314 12508.27 148.10 54563.78 88888.00 2015-11-10 14:45:37.875 314 12508.30 148.12 54563.75 88888.00 2015-11-10 14:45:38.000 314 12508.40 148.15 54563.75 88888.00 2015-11-10 14:45:38.125 314 12508.40 148.12 54563.75 88888.00 2015-11-10 14:45:38.250 314 12508.35 148.15 54563.75 88888.00 2015-11-10 14:45:38.375 314 12508.35 148.18 54563.75 88888.00 2015-11-10 14:45:38.500 314 12508.35 148.18 54563.75 88888.00 2015-11-10 14:45:38.625 314 12508.40 148.18 54563.78 88888.00 2015-11-10 14:45:38.750 314 12508.40 148.12 54563.80 88888.00 2015-11-10 14:45:38.875 314 12508.38 148.12 54563.80 88888.00 2015-11-10 14:45:39.000 314 12508.33 148.15 54563.80 88888.00 2015-11-10 14:45:39.125 314 12508.25 148.15 54563.82 88888.00 2015-11-10 14:45:39.250 314 12508.17 148.18 54563.85 88888.00 2015-11-10 14:45:39.375 314 12508.25 148.18 54563.85 88888.00 2015-11-10 14:45:39.500 314 12508.27 148.20 54563.85 88888.00 2015-11-10 14:45:39.625 314 12508.25 148.18 54563.88 88888.00 2015-11-10 14:45:39.750 314 12508.25 148.18 54563.88 88888.00 2015-11-10 14:45:39.875 314 12508.33 148.20 54563.90 88888.00 2015-11-10 14:45:40.000 314 12508.40 148.20 54563.88 88888.00 2015-11-10 14:45:40.125 314 12508.40 148.18 54563.88 88888.00 2015-11-10 14:45:40.250 314 12508.38 148.12 54563.88 88888.00 2015-11-10 14:45:40.375 314 12508.35 148.12 54563.88 88888.00 2015-11-10 14:45:40.500 314 12508.40 148.15 54563.88 88888.00 2015-11-10 14:45:40.625 314 12508.45 148.12 54563.85 88888.00 2015-11-10 14:45:40.750 314 12508.45 148.12 54563.88 88888.00 2015-11-10 14:45:40.875 314 12508.38 148.12 54563.88 88888.00 2015-11-10 14:45:41.000 314 12508.35 148.12 54563.88 88888.00 2015-11-10 14:45:41.125 314 12508.38 148.12 54563.88 88888.00 2015-11-10 14:45:41.250 314 12508.35 148.12 54563.90 88888.00 2015-11-10 14:45:41.375 314 12508.40 148.18 54563.93 88888.00 2015-11-10 14:45:41.500 314 12508.35 148.20 54563.93 88888.00 2015-11-10 14:45:41.625 314 12508.35 148.18 54563.93 88888.00 2015-11-10 14:45:41.750 314 12508.35 148.20 54563.93 88888.00 2015-11-10 14:45:41.875 314 12508.35 148.18 54563.95 88888.00 2015-11-10 14:45:42.000 314 12508.42 148.18 54563.93 88888.00 2015-11-10 14:45:42.125 314 12508.48 148.18 54563.95 88888.00 2015-11-10 14:45:42.250 314 12508.45 148.20 54563.97 88888.00 2015-11-10 14:45:42.375 314 12508.42 148.25 54563.95 88888.00 2015-11-10 14:45:42.500 314 12508.38 148.28 54563.97 88888.00 2015-11-10 14:45:42.625 314 12508.42 148.28 54564.00 88888.00 2015-11-10 14:45:42.750 314 12508.48 148.25 54563.97 88888.00 2015-11-10 14:45:42.875 314 12508.48 148.25 54563.95 88888.00 2015-11-10 14:45:43.000 314 12508.50 148.25 54563.97 88888.00 2015-11-10 14:45:43.125 314 12508.48 148.25 54563.97 88888.00 2015-11-10 14:45:43.250 314 12508.45 148.25 54563.97 88888.00 2015-11-10 14:45:43.375 314 12508.50 148.28 54564.00 88888.00 2015-11-10 14:45:43.500 314 12508.45 148.28 54564.00 88888.00 2015-11-10 14:45:43.625 314 12508.45 148.22 54564.00 88888.00 2015-11-10 14:45:43.750 314 12508.48 148.28 54564.00 88888.00 2015-11-10 14:45:43.875 314 12508.52 148.30 54564.00 88888.00 2015-11-10 14:45:44.000 314 12508.50 148.28 54563.97 88888.00 2015-11-10 14:45:44.125 314 12508.52 148.28 54564.00 88888.00 2015-11-10 14:45:44.250 314 12508.50 148.28 54564.00 88888.00 2015-11-10 14:45:44.375 314 12508.48 148.32 54564.00 88888.00 2015-11-10 14:45:44.500 314 12508.42 148.38 54564.05 88888.00 2015-11-10 14:45:44.625 314 12508.48 148.32 54564.03 88888.00 2015-11-10 14:45:44.750 314 12508.50 148.30 54564.03 88888.00 2015-11-10 14:45:44.875 314 12508.45 148.35 54564.05 88888.00 2015-11-10 14:45:45.000 314 12508.50 148.35 54564.07 88888.00 2015-11-10 14:45:45.125 314 12508.48 148.32 54564.05 88888.00 2015-11-10 14:45:45.250 314 12508.40 148.35 54564.07 88888.00 2015-11-10 14:45:45.375 314 12508.38 148.38 54564.10 88888.00 2015-11-10 14:45:45.500 314 12508.38 148.38 54564.15 88888.00 2015-11-10 14:45:45.625 314 12508.38 148.43 54564.15 88888.00 2015-11-10 14:45:45.750 314 12508.38 148.38 54564.12 88888.00 2015-11-10 14:45:45.875 314 12508.35 148.32 54564.12 88888.00 2015-11-10 14:45:46.000 314 12508.30 148.32 54564.15 88888.00 2015-11-10 14:45:46.125 314 12508.27 148.35 54564.18 88888.00 2015-11-10 14:45:46.250 314 12508.25 148.30 54564.20 88888.00 2015-11-10 14:45:46.375 314 12508.23 148.30 54564.20 88888.00 2015-11-10 14:45:46.500 314 12508.27 148.28 54564.22 88888.00 2015-11-10 14:45:46.625 314 12508.35 148.25 54564.22 88888.00 2015-11-10 14:45:46.750 314 12508.38 148.28 54564.22 88888.00 2015-11-10 14:45:46.875 314 12508.30 148.30 54564.22 88888.00 2015-11-10 14:45:47.000 314 12508.27 148.25 54564.22 88888.00 2015-11-10 14:45:47.125 314 12508.17 148.20 54564.28 88888.00 2015-11-10 14:45:47.250 314 12508.15 148.20 54564.28 88888.00 2015-11-10 14:45:47.375 314 12508.25 148.20 54564.28 88888.00 2015-11-10 14:45:47.500 314 12508.20 148.22 54564.32 88888.00 2015-11-10 14:45:47.625 314 12508.15 148.20 54564.35 88888.00 2015-11-10 14:45:47.750 314 12508.17 148.22 54564.35 88888.00 2015-11-10 14:45:47.875 314 12508.15 148.28 54564.32 88888.00 2015-11-10 14:45:48.000 314 12508.12 148.22 54564.38 88888.00 2015-11-10 14:45:48.125 314 12508.12 148.28 54564.38 88888.00 2015-11-10 14:45:48.250 314 12508.05 148.22 54564.35 88888.00 2015-11-10 14:45:48.375 314 12508.08 148.20 54564.38 88888.00 2015-11-10 14:45:48.500 314 12508.10 148.22 54564.40 88888.00 2015-11-10 14:45:48.625 314 12508.15 148.22 54564.40 88888.00 2015-11-10 14:45:48.750 314 12508.10 148.20 54564.38 88888.00 2015-11-10 14:45:48.875 314 12508.08 148.25 54564.40 88888.00 2015-11-10 14:45:49.000 314 12508.05 148.28 54564.40 88888.00 2015-11-10 14:45:49.125 314 12507.98 148.20 54564.43 88888.00 2015-11-10 14:45:49.250 314 12507.98 148.20 54564.47 88888.00 2015-11-10 14:45:49.375 314 12508.00 148.28 54564.50 88888.00 2015-11-10 14:45:49.500 314 12508.00 148.30 54564.47 88888.00 2015-11-10 14:45:49.625 314 12508.00 148.32 54564.47 88888.00 2015-11-10 14:45:49.750 314 12508.00 148.35 54564.45 88888.00 2015-11-10 14:45:49.875 314 12507.95 148.30 54564.47 88888.00 2015-11-10 14:45:50.000 314 12507.90 148.30 54564.47 88888.00 2015-11-10 14:45:50.125 314 12507.92 148.30 54564.50 88888.00 2015-11-10 14:45:50.250 314 12507.90 148.32 54564.53 88888.00 2015-11-10 14:45:50.375 314 12507.92 148.35 54564.53 88888.00 2015-11-10 14:45:50.500 314 12507.88 148.32 54564.55 88888.00 2015-11-10 14:45:50.625 314 12507.80 148.35 54564.57 88888.00 2015-11-10 14:45:50.750 314 12507.75 148.35 54564.62 88888.00 2015-11-10 14:45:50.875 314 12507.75 148.32 54564.62 88888.00 2015-11-10 14:45:51.000 314 12507.67 148.30 54564.57 88888.00 2015-11-10 14:45:51.125 314 12507.65 148.32 54564.65 88888.00 2015-11-10 14:45:51.250 314 12507.65 148.35 54564.68 88888.00 2015-11-10 14:45:51.375 314 12507.70 148.35 54564.68 88888.00 2015-11-10 14:45:51.500 314 12507.73 148.38 54564.68 88888.00 2015-11-10 14:45:51.625 314 12507.73 148.40 54564.72 88888.00 2015-11-10 14:45:51.750 314 12507.73 148.35 54564.70 88888.00 2015-11-10 14:45:51.875 314 12507.67 148.35 54564.70 88888.00 2015-11-10 14:45:52.000 314 12507.65 148.35 54564.72 88888.00 2015-11-10 14:45:52.125 314 12507.60 148.38 54564.75 88888.00 2015-11-10 14:45:52.250 314 12507.60 148.38 54564.75 88888.00 2015-11-10 14:45:52.375 314 12507.62 148.35 54564.75 88888.00 2015-11-10 14:45:52.500 314 12507.58 148.38 54564.75 88888.00 2015-11-10 14:45:52.625 314 12507.48 148.40 54564.78 88888.00 2015-11-10 14:45:52.750 314 12507.45 148.40 54564.78 88888.00 2015-11-10 14:45:52.875 314 12507.52 148.43 54564.80 88888.00 2015-11-10 14:45:53.000 314 12507.58 148.45 54564.80 88888.00 2015-11-10 14:45:53.125 314 12507.60 148.43 54564.80 88888.00 2015-11-10 14:45:53.250 314 12507.48 148.43 54564.82 88888.00 2015-11-10 14:45:53.375 314 12507.45 148.43 54564.82 88888.00 2015-11-10 14:45:53.500 314 12507.40 148.47 54564.85 88888.00 2015-11-10 14:45:53.625 314 12507.40 148.47 54564.85 88888.00 2015-11-10 14:45:53.750 314 12507.40 148.47 54564.85 88888.00 2015-11-10 14:45:53.875 314 12507.42 148.45 54564.85 88888.00 2015-11-10 14:45:54.000 314 12507.42 148.45 54564.85 88888.00 2015-11-10 14:45:54.125 314 12507.40 148.43 54564.88 88888.00 2015-11-10 14:45:54.250 314 12507.33 148.43 54564.88 88888.00 2015-11-10 14:45:54.375 314 12507.27 148.45 54564.88 88888.00 2015-11-10 14:45:54.500 314 12507.25 148.47 54564.90 88888.00 2015-11-10 14:45:54.625 314 12507.27 148.47 54564.93 88888.00 2015-11-10 14:45:54.750 314 12507.30 148.47 54564.93 88888.00 2015-11-10 14:45:54.875 314 12507.33 148.47 54564.95 88888.00 2015-11-10 14:45:55.000 314 12507.38 148.47 54564.93 88888.00 2015-11-10 14:45:55.125 314 12507.40 148.50 54564.97 88888.00 2015-11-10 14:45:55.250 314 12507.33 148.45 54565.00 88888.00 2015-11-10 14:45:55.375 314 12507.33 148.47 54565.00 88888.00 2015-11-10 14:45:55.500 314 12507.33 148.50 54565.00 88888.00 2015-11-10 14:45:55.625 314 12507.30 148.47 54565.03 88888.00 2015-11-10 14:45:55.750 314 12507.27 148.53 54565.05 88888.00 2015-11-10 14:45:55.875 314 12507.30 148.53 54565.07 88888.00 2015-11-10 14:45:56.000 314 12507.27 148.47 54565.05 88888.00 2015-11-10 14:45:56.125 314 12507.27 148.43 54565.07 88888.00 2015-11-10 14:45:56.250 314 12507.17 148.47 54565.07 88888.00 2015-11-10 14:45:56.375 314 12507.17 148.50 54565.10 88888.00 2015-11-10 14:45:56.500 314 12507.15 148.47 54565.10 88888.00 2015-11-10 14:45:56.625 314 12507.15 148.45 54565.10 88888.00 2015-11-10 14:45:56.750 314 12507.15 148.50 54565.10 88888.00 2015-11-10 14:45:56.875 314 12507.15 148.50 54565.12 88888.00 2015-11-10 14:45:57.000 314 12507.10 148.47 54565.15 88888.00 2015-11-10 14:45:57.125 314 12507.02 148.50 54565.20 88888.00 2015-11-10 14:45:57.250 314 12507.02 148.47 54565.22 88888.00 2015-11-10 14:45:57.375 314 12507.10 148.47 54565.20 88888.00 2015-11-10 14:45:57.500 314 12507.10 148.53 54565.18 88888.00 2015-11-10 14:45:57.625 314 12507.12 148.57 54565.22 88888.00 2015-11-10 14:45:57.750 314 12507.15 148.60 54565.22 88888.00 2015-11-10 14:45:57.875 314 12507.15 148.62 54565.22 88888.00 2015-11-10 14:45:58.000 314 12507.20 148.65 54565.25 88888.00 2015-11-10 14:45:58.125 314 12507.17 148.70 54565.28 88888.00 2015-11-10 14:45:58.250 314 12507.10 148.72 54565.25 88888.00 2015-11-10 14:45:58.375 314 12507.12 148.75 54565.25 88888.00 2015-11-10 14:45:58.500 314 12507.05 148.75 54565.25 88888.00 2015-11-10 14:45:58.625 314 12507.05 148.78 54565.28 88888.00 2015-11-10 14:45:58.750 314 12507.12 148.80 54565.30 88888.00 2015-11-10 14:45:58.875 314 12507.17 148.85 54565.30 88888.00 2015-11-10 14:45:59.000 314 12507.12 148.85 54565.28 88888.00 2015-11-10 14:45:59.125 314 12507.08 148.90 54565.28 88888.00 2015-11-10 14:45:59.250 314 12507.08 148.90 54565.32 88888.00 2015-11-10 14:45:59.375 314 12507.15 148.95 54565.32 88888.00 2015-11-10 14:45:59.500 314 12507.10 149.03 54565.32 88888.00 2015-11-10 14:45:59.625 314 12507.02 149.05 54565.30 88888.00 2015-11-10 14:45:59.750 314 12507.10 149.05 54565.28 88888.00 2015-11-10 14:45:59.875 314 12507.15 149.07 54565.30 88888.00 2015-11-10 14:46:00.000 314 12507.15 149.20 54565.30 88888.00 2015-11-10 14:46:00.125 314 12507.12 149.25 54565.30 88888.00 2015-11-10 14:46:00.250 314 12507.08 149.18 54565.30 88888.00 2015-11-10 14:46:00.375 314 12507.02 149.22 54565.32 88888.00 2015-11-10 14:46:00.500 314 12507.05 149.30 54565.32 88888.00 2015-11-10 14:46:00.625 314 12507.08 149.38 54565.32 88888.00 2015-11-10 14:46:00.750 314 12507.02 149.38 54565.35 88888.00 2015-11-10 14:46:00.875 314 12507.02 149.40 54565.35 88888.00 2015-11-10 14:46:01.000 314 12507.08 149.43 54565.35 88888.00 2015-11-10 14:46:01.125 314 12507.05 149.47 54565.38 88888.00 2015-11-10 14:46:01.250 314 12506.95 149.45 54565.38 88888.00 2015-11-10 14:46:01.375 314 12506.92 149.47 54565.38 88888.00 2015-11-10 14:46:01.500 314 12506.95 149.50 54565.35 88888.00 2015-11-10 14:46:01.625 314 12506.92 149.55 54565.40 88888.00 2015-11-10 14:46:01.750 314 12506.98 149.57 54565.43 88888.00 2015-11-10 14:46:01.875 314 12507.00 149.57 54565.43 88888.00 2015-11-10 14:46:02.000 314 12507.00 149.55 54565.40 88888.00 2015-11-10 14:46:02.125 314 12507.00 149.55 54565.43 88888.00 2015-11-10 14:46:02.250 314 12507.00 149.53 54565.45 88888.00 2015-11-10 14:46:02.375 314 12506.98 149.55 54565.43 88888.00 2015-11-10 14:46:02.500 314 12506.92 149.57 54565.45 88888.00 2015-11-10 14:46:02.625 314 12506.95 149.57 54565.45 88888.00 2015-11-10 14:46:02.750 314 12506.95 149.55 54565.47 88888.00 2015-11-10 14:46:02.875 314 12506.95 149.53 54565.47 88888.00 2015-11-10 14:46:03.000 314 12506.95 149.55 54565.47 88888.00 2015-11-10 14:46:03.125 314 12506.90 149.57 54565.50 88888.00 2015-11-10 14:46:03.250 314 12506.83 149.57 54565.53 88888.00 2015-11-10 14:46:03.375 314 12506.85 149.57 54565.53 88888.00 2015-11-10 14:46:03.500 314 12506.90 149.57 54565.50 88888.00 2015-11-10 14:46:03.625 314 12506.92 149.57 54565.55 88888.00 2015-11-10 14:46:03.750 314 12506.98 149.57 54565.53 88888.00 2015-11-10 14:46:03.875 314 12507.00 149.55 54565.55 88888.00 2015-11-10 14:46:04.000 314 12506.95 149.53 54565.57 88888.00 2015-11-10 14:46:04.125 314 12506.90 149.53 54565.55 88888.00 2015-11-10 14:46:04.250 314 12506.88 149.50 54565.55 88888.00 2015-11-10 14:46:04.375 314 12506.92 149.53 54565.57 88888.00 2015-11-10 14:46:04.500 314 12506.92 149.53 54565.60 88888.00 2015-11-10 14:46:04.625 314 12506.92 149.53 54565.60 88888.00 2015-11-10 14:46:04.750 314 12506.88 149.53 54565.62 88888.00 2015-11-10 14:46:04.875 314 12506.90 149.53 54565.62 88888.00 2015-11-10 14:46:05.000 314 12506.90 149.50 54565.62 88888.00 2015-11-10 14:46:05.125 314 12506.92 149.45 54565.62 88888.00 2015-11-10 14:46:05.250 314 12506.85 149.40 54565.62 88888.00 2015-11-10 14:46:05.375 314 12506.88 149.45 54565.62 88888.00 2015-11-10 14:46:05.500 314 12506.95 149.47 54565.65 88888.00 2015-11-10 14:46:05.625 314 12506.98 149.50 54565.62 88888.00 2015-11-10 14:46:05.750 314 12506.92 149.55 54565.65 88888.00 2015-11-10 14:46:05.875 314 12506.90 149.55 54565.70 88888.00 2015-11-10 14:46:06.000 314 12506.90 149.50 54565.68 88888.00 2015-11-10 14:46:06.125 314 12506.90 149.47 54565.70 88888.00 2015-11-10 14:46:06.250 314 12506.85 149.50 54565.70 88888.00 2015-11-10 14:46:06.375 314 12506.92 149.53 54565.70 88888.00 2015-11-10 14:46:06.500 314 12506.95 149.50 54565.70 88888.00 2015-11-10 14:46:06.625 314 12507.00 149.50 54565.70 88888.00 2015-11-10 14:46:06.750 314 12506.88 149.53 54565.72 88888.00 2015-11-10 14:46:06.875 314 12506.85 149.55 54565.70 88888.00 2015-11-10 14:46:07.000 314 12506.88 149.57 54565.75 88888.00 2015-11-10 14:46:07.125 314 12506.83 149.60 54565.75 88888.00 2015-11-10 14:46:07.250 314 12506.77 149.65 54565.72 88888.00 2015-11-10 14:46:07.375 314 12506.83 149.65 54565.75 88888.00 2015-11-10 14:46:07.500 314 12506.77 149.62 54565.78 88888.00 2015-11-10 14:46:07.625 314 12506.75 149.62 54565.78 88888.00 2015-11-10 14:46:07.750 314 12506.75 149.65 54565.80 88888.00 2015-11-10 14:46:07.875 314 12506.83 149.72 54565.82 88888.00 2015-11-10 14:46:08.000 314 12506.85 149.72 54565.82 88888.00 2015-11-10 14:46:08.125 314 12506.83 149.70 54565.82 88888.00 2015-11-10 14:46:08.250 314 12506.73 149.72 54565.82 88888.00 2015-11-10 14:46:08.375 314 12506.73 149.72 54565.85 88888.00 2015-11-10 14:46:08.500 314 12506.70 149.72 54565.88 88888.00 2015-11-10 14:46:08.625 314 12506.65 149.72 54565.88 88888.00 2015-11-10 14:46:08.750 314 12506.67 149.70 54565.85 88888.00 2015-11-10 14:46:08.875 314 12506.73 149.70 54565.85 88888.00 2015-11-10 14:46:09.000 314 12506.73 149.72 54565.90 88888.00 2015-11-10 14:46:09.125 314 12506.70 149.75 54565.90 88888.00 2015-11-10 14:46:09.250 314 12506.62 149.75 54565.93 88888.00 2015-11-10 14:46:09.375 314 12506.70 149.75 54565.95 88888.00 2015-11-10 14:46:09.500 314 12506.73 149.72 54565.97 88888.00 2015-11-10 14:46:09.625 314 12506.67 149.70 54565.97 88888.00 2015-11-10 14:46:09.750 314 12506.65 149.70 54565.97 88888.00 2015-11-10 14:46:09.875 314 12506.62 149.68 54565.95 88888.00 2015-11-10 14:46:10.000 314 12506.62 149.68 54565.95 88888.00 2015-11-10 14:46:10.125 314 12506.65 149.68 54566.00 88888.00 2015-11-10 14:46:10.250 314 12506.60 149.68 54566.00 88888.00 2015-11-10 14:46:10.375 314 12506.62 149.70 54566.03 88888.00 2015-11-10 14:46:10.500 314 12506.65 149.72 54566.03 88888.00 2015-11-10 14:46:10.625 314 12506.60 149.75 54566.03 88888.00 2015-11-10 14:46:10.750 314 12506.62 149.70 54566.03 88888.00 2015-11-10 14:46:10.875 314 12506.62 149.72 54566.05 88888.00 2015-11-10 14:46:11.000 314 12506.62 149.75 54566.05 88888.00 2015-11-10 14:46:11.125 314 12506.52 149.72 54566.05 88888.00 2015-11-10 14:46:11.250 314 12506.48 149.68 54566.07 88888.00 2015-11-10 14:46:11.375 314 12506.52 149.70 54566.07 88888.00 2015-11-10 14:46:11.500 314 12506.48 149.75 54566.07 88888.00 2015-11-10 14:46:11.625 314 12506.48 149.72 54566.07 88888.00 2015-11-10 14:46:11.750 314 12506.50 149.72 54566.10 88888.00 2015-11-10 14:46:11.875 314 12506.50 149.72 54566.12 88888.00 2015-11-10 14:46:12.000 314 12506.55 149.70 54566.12 88888.00 2015-11-10 14:46:12.125 314 12506.55 149.75 54566.10 88888.00 2015-11-10 14:46:12.250 314 12506.52 149.72 54566.15 88888.00 2015-11-10 14:46:12.375 314 12506.50 149.75 54566.12 88888.00 2015-11-10 14:46:12.500 314 12506.45 149.75 54566.15 88888.00 2015-11-10 14:46:12.625 314 12506.40 149.78 54566.12 88888.00 2015-11-10 14:46:12.750 314 12506.38 149.82 54566.18 88888.00 2015-11-10 14:46:12.875 314 12506.40 149.82 54566.18 88888.00 2015-11-10 14:46:13.000 314 12506.42 149.80 54566.20 88888.00 2015-11-10 14:46:13.125 314 12506.42 149.80 54566.20 88888.00 2015-11-10 14:46:13.250 314 12506.38 149.82 54566.20 88888.00 2015-11-10 14:46:13.375 314 12506.40 149.85 54566.22 88888.00 2015-11-10 14:46:13.500 314 12506.38 149.82 54566.22 88888.00 2015-11-10 14:46:13.625 314 12506.38 149.88 54566.20 88888.00 2015-11-10 14:46:13.750 314 12506.40 149.85 54566.20 88888.00 2015-11-10 14:46:13.875 314 12506.48 149.85 54566.22 88888.00 2015-11-10 14:46:14.000 314 12506.50 149.88 54566.20 88888.00 2015-11-10 14:46:14.125 314 12506.48 149.88 54566.22 88888.00 2015-11-10 14:46:14.250 314 12506.33 149.93 54566.28 88888.00 2015-11-10 14:46:14.375 314 12506.27 149.95 54566.30 88888.00 2015-11-10 14:46:14.500 314 12506.30 149.95 54566.30 88888.00 2015-11-10 14:46:14.625 314 12506.33 149.93 54566.30 88888.00 2015-11-10 14:46:14.750 314 12506.35 149.93 54566.28 88888.00 2015-11-10 14:46:14.875 314 12506.38 149.93 54566.30 88888.00 2015-11-10 14:46:15.000 314 12506.42 149.95 54566.30 88888.00 2015-11-10 14:46:15.125 314 12506.42 149.97 54566.30 88888.00 2015-11-10 14:46:15.250 314 12506.38 149.95 54566.30 88888.00 2015-11-10 14:46:15.375 314 12506.40 149.95 54566.30 88888.00 2015-11-10 14:46:15.500 314 12506.38 150.00 54566.32 88888.00 2015-11-10 14:46:15.625 314 12506.38 150.03 54566.32 88888.00 2015-11-10 14:46:15.750 314 12506.42 150.05 54566.30 88888.00 2015-11-10 14:46:15.875 314 12506.50 150.10 54566.32 88888.00 2015-11-10 14:46:16.000 314 12506.50 150.10 54566.32 88888.00 2015-11-10 14:46:16.125 314 12506.48 150.15 54566.32 88888.00 2015-11-10 14:46:16.250 314 12506.52 150.18 54566.35 88888.00 2015-11-10 14:46:16.375 314 12506.52 150.20 54566.35 88888.00 2015-11-10 14:46:16.500 314 12506.48 150.20 54566.35 88888.00 2015-11-10 14:46:16.625 314 12506.48 150.22 54566.35 88888.00 2015-11-10 14:46:16.750 314 12506.55 150.25 54566.32 88888.00 2015-11-10 14:46:16.875 314 12506.55 150.28 54566.35 88888.00 2015-11-10 14:46:17.000 314 12506.60 150.28 54566.32 88888.00 2015-11-10 14:46:17.125 314 12506.65 150.28 54566.32 88888.00 2015-11-10 14:46:17.250 314 12506.62 150.32 54566.32 88888.00 2015-11-10 14:46:17.375 314 12506.65 150.38 54566.30 88888.00 2015-11-10 14:46:17.500 314 12506.70 150.43 54566.32 88888.00 2015-11-10 14:46:17.625 314 12506.75 150.43 54566.35 88888.00 2015-11-10 14:46:17.750 314 12506.73 150.43 54566.35 88888.00 2015-11-10 14:46:17.875 314 12506.77 150.43 54566.32 88888.00 2015-11-10 14:46:18.000 314 12506.77 150.43 54566.32 88888.00 2015-11-10 14:46:18.125 314 12506.77 150.43 54566.35 88888.00 2015-11-10 14:46:18.250 314 12506.77 150.43 54566.35 88888.00 2015-11-10 14:46:18.375 314 12506.73 150.45 54566.32 88888.00 2015-11-10 14:46:18.500 314 12506.73 150.45 54566.32 88888.00 2015-11-10 14:46:18.625 314 12506.75 150.47 54566.35 88888.00 2015-11-10 14:46:18.750 314 12506.80 150.53 54566.35 88888.00 2015-11-10 14:46:18.875 314 12506.85 150.55 54566.32 88888.00 2015-11-10 14:46:19.000 314 12506.85 150.55 54566.30 88888.00 2015-11-10 14:46:19.125 314 12506.90 150.55 54566.30 88888.00 2015-11-10 14:46:19.250 314 12506.88 150.57 54566.28 88888.00 2015-11-10 14:46:19.375 314 12506.90 150.60 54566.25 88888.00 2015-11-10 14:46:19.500 314 12507.02 150.62 54566.28 88888.00 2015-11-10 14:46:19.625 314 12507.02 150.65 54566.30 88888.00 2015-11-10 14:46:19.750 314 12507.08 150.68 54566.30 88888.00 2015-11-10 14:46:19.875 314 12507.15 150.70 54566.30 88888.00 2015-11-10 14:46:20.000 314 12507.17 150.70 54566.28 88888.00 2015-11-10 14:46:20.125 314 12507.12 150.70 54566.28 88888.00 2015-11-10 14:46:20.250 314 12507.15 150.70 54566.28 88888.00 2015-11-10 14:46:20.375 314 12507.23 150.70 54566.30 88888.00 2015-11-10 14:46:20.500 314 12507.20 150.75 54566.28 88888.00 2015-11-10 14:46:20.625 314 12507.20 150.78 54566.25 88888.00 2015-11-10 14:46:20.750 314 12507.27 150.82 54566.22 88888.00 2015-11-10 14:46:20.875 314 12507.33 150.85 54566.25 88888.00 2015-11-10 14:46:21.000 314 12507.35 150.93 54566.25 88888.00 2015-11-10 14:46:21.125 314 12507.33 150.95 54566.25 88888.00 2015-11-10 14:46:21.250 314 12507.33 150.93 54566.25 88888.00 2015-11-10 14:46:21.375 314 12507.45 150.95 54566.22 88888.00 2015-11-10 14:46:21.500 314 12507.50 150.95 54566.22 88888.00 2015-11-10 14:46:21.625 314 12507.55 151.00 54566.22 88888.00 2015-11-10 14:46:21.750 314 12507.60 151.03 54566.25 88888.00 2015-11-10 14:46:21.875 314 12507.62 151.00 54566.22 88888.00 2015-11-10 14:46:22.000 314 12507.62 151.03 54566.20 88888.00 2015-11-10 14:46:22.125 314 12507.65 151.07 54566.20 88888.00 2015-11-10 14:46:22.250 314 12507.65 151.12 54566.18 88888.00 2015-11-10 14:46:22.375 314 12507.70 151.15 54566.20 88888.00 2015-11-10 14:46:22.500 314 12507.70 151.15 54566.18 88888.00 2015-11-10 14:46:22.625 314 12507.73 151.22 54566.20 88888.00 2015-11-10 14:46:22.750 314 12507.80 151.22 54566.15 88888.00 2015-11-10 14:46:22.875 314 12507.83 151.22 54566.12 88888.00 2015-11-10 14:46:23.000 314 12507.95 151.25 54566.15 88888.00 2015-11-10 14:46:23.125 314 12507.95 151.28 54566.15 88888.00 2015-11-10 14:46:23.250 314 12507.95 151.32 54566.15 88888.00 2015-11-10 14:46:23.375 314 12508.00 151.35 54566.15 88888.00 2015-11-10 14:46:23.500 314 12508.08 151.40 54566.15 88888.00 2015-11-10 14:46:23.625 314 12508.08 151.38 54566.18 88888.00 2015-11-10 14:46:23.750 314 12508.05 151.38 54566.15 88888.00 2015-11-10 14:46:23.875 314 12508.08 151.45 54566.15 88888.00 2015-11-10 14:46:24.000 314 12508.12 151.45 54566.15 88888.00 2015-11-10 14:46:24.125 314 12508.12 151.40 54566.18 88888.00 2015-11-10 14:46:24.250 314 12508.15 151.45 54566.18 88888.00 2015-11-10 14:46:24.375 314 12508.23 151.53 54566.18 88888.00 2015-11-10 14:46:24.500 314 12508.20 151.53 54566.12 88888.00 2015-11-10 14:46:24.625 314 12508.20 151.47 54566.15 88888.00 2015-11-10 14:46:24.750 314 12508.17 151.47 54566.15 88888.00 2015-11-10 14:46:24.875 314 12508.20 151.45 54566.12 88888.00 2015-11-10 14:46:25.000 314 12508.25 151.47 54566.12 88888.00 2015-11-10 14:46:25.125 314 12508.30 151.53 54566.18 88888.00 2015-11-10 14:46:25.250 314 12508.30 151.53 54566.18 88888.00 2015-11-10 14:46:25.375 314 12508.35 151.50 54566.18 88888.00 2015-11-10 14:46:25.500 314 12508.38 151.50 54566.15 88888.00 2015-11-10 14:46:25.625 314 12508.35 151.47 54566.15 88888.00 2015-11-10 14:46:25.750 314 12508.30 151.50 54566.18 88888.00 2015-11-10 14:46:25.875 314 12508.38 151.55 54566.22 88888.00 2015-11-10 14:46:26.000 314 12508.38 151.55 54566.18 88888.00 2015-11-10 14:46:26.125 314 12508.48 151.50 54566.18 88888.00 2015-11-10 14:46:26.250 314 12508.50 151.47 54566.20 88888.00 2015-11-10 14:46:26.375 314 12508.52 151.53 54566.20 88888.00 2015-11-10 14:46:26.500 314 12508.52 151.53 54566.22 88888.00 2015-11-10 14:46:26.625 314 12508.58 151.53 54566.25 88888.00 2015-11-10 14:46:26.750 314 12508.55 151.53 54566.25 88888.00 2015-11-10 14:46:26.875 314 12508.58 151.55 54566.25 88888.00 2015-11-10 14:46:27.000 314 12508.65 151.53 54566.25 88888.00 2015-11-10 14:46:27.125 314 12508.62 151.50 54566.22 88888.00 2015-11-10 14:46:27.250 314 12508.60 151.47 54566.25 88888.00 2015-11-10 14:46:27.375 314 12508.62 151.47 54566.25 88888.00 2015-11-10 14:46:27.500 314 12508.60 151.50 54566.28 88888.00 2015-11-10 14:46:27.625 314 12508.65 151.50 54566.30 88888.00 2015-11-10 14:46:27.750 314 12508.70 151.47 54566.30 88888.00 2015-11-10 14:46:27.875 314 12508.65 151.45 54566.30 88888.00 2015-11-10 14:46:28.000 314 12508.62 151.43 54566.28 88888.00 2015-11-10 14:46:28.125 314 12508.67 151.45 54566.28 88888.00 2015-11-10 14:46:28.250 314 12508.62 151.47 54566.30 88888.00 2015-11-10 14:46:28.375 314 12508.67 151.50 54566.30 88888.00 2015-11-10 14:46:28.500 314 12508.62 151.53 54566.32 88888.00 2015-11-10 14:46:28.625 314 12508.67 151.53 54566.38 88888.00 2015-11-10 14:46:28.750 314 12508.65 151.50 54566.38 88888.00 2015-11-10 14:46:28.875 314 12508.60 151.50 54566.35 88888.00 2015-11-10 14:46:29.000 314 12508.58 151.47 54566.38 88888.00 2015-11-10 14:46:29.125 314 12508.60 151.50 54566.40 88888.00 2015-11-10 14:46:29.250 314 12508.58 151.50 54566.40 88888.00 2015-11-10 14:46:29.375 314 12508.58 151.50 54566.43 88888.00 2015-11-10 14:46:29.500 314 12508.50 151.53 54566.43 88888.00 2015-11-10 14:46:29.625 314 12508.45 151.53 54566.43 88888.00 2015-11-10 14:46:29.750 314 12508.42 151.55 54566.45 88888.00 2015-11-10 14:46:29.875 314 12508.45 151.55 54566.45 88888.00 2015-11-10 14:46:30.000 314 12508.48 151.55 54566.45 88888.00 2015-11-10 14:46:30.125 314 12508.48 151.55 54566.47 88888.00 2015-11-10 14:46:30.250 314 12508.45 151.57 54566.53 88888.00 2015-11-10 14:46:30.375 314 12508.48 151.62 54566.53 88888.00 2015-11-10 14:46:30.500 314 12508.40 151.62 54566.53 88888.00 2015-11-10 14:46:30.625 314 12508.33 151.60 54566.53 88888.00 2015-11-10 14:46:30.750 314 12508.35 151.60 54566.53 88888.00 2015-11-10 14:46:30.875 314 12508.35 151.65 54566.55 88888.00 2015-11-10 14:46:31.000 314 12508.35 151.62 54566.55 88888.00 2015-11-10 14:46:31.125 314 12508.30 151.62 54566.55 88888.00 2015-11-10 14:46:31.250 314 12508.25 151.65 54566.57 88888.00 2015-11-10 14:46:31.375 314 12508.27 151.62 54566.55 88888.00 2015-11-10 14:46:31.500 314 12508.25 151.62 54566.53 88888.00 2015-11-10 14:46:31.625 314 12508.23 151.60 54566.57 88888.00 2015-11-10 14:46:31.750 314 12508.27 151.65 54566.60 88888.00 2015-11-10 14:46:31.875 314 12508.25 151.65 54566.60 88888.00 2015-11-10 14:46:32.000 314 12508.20 151.62 54566.57 88888.00 2015-11-10 14:46:32.125 314 12508.10 151.68 54566.57 88888.00 2015-11-10 14:46:32.250 314 12508.05 151.68 54566.62 88888.00 2015-11-10 14:46:32.375 314 12508.05 151.68 54566.62 88888.00 2015-11-10 14:46:32.500 314 12508.02 151.65 54566.65 88888.00 2015-11-10 14:46:32.625 314 12507.98 151.65 54566.62 88888.00 2015-11-10 14:46:32.750 314 12507.95 151.62 54566.65 88888.00 2015-11-10 14:46:32.875 314 12507.95 151.65 54566.68 88888.00 2015-11-10 14:46:33.000 314 12507.98 151.70 54566.68 88888.00 2015-11-10 14:46:33.125 314 12507.95 151.70 54566.72 88888.00 2015-11-10 14:46:33.250 314 12507.90 151.70 54566.75 88888.00 2015-11-10 14:46:33.375 314 12507.88 151.72 54566.75 88888.00 2015-11-10 14:46:33.500 314 12507.88 151.75 54566.75 88888.00 2015-11-10 14:46:33.625 314 12507.88 151.72 54566.78 88888.00 2015-11-10 14:46:33.750 314 12507.85 151.70 54566.78 88888.00 2015-11-10 14:46:33.875 314 12507.83 151.82 54566.80 88888.00 2015-11-10 14:46:34.000 314 12507.83 151.82 54566.80 88888.00 2015-11-10 14:46:34.125 314 12507.85 151.82 54566.78 88888.00 2015-11-10 14:46:34.250 314 12507.77 151.80 54566.80 88888.00 2015-11-10 14:46:34.375 314 12507.80 151.82 54566.80 88888.00 2015-11-10 14:46:34.500 314 12507.77 151.85 54566.82 88888.00 2015-11-10 14:46:34.625 314 12507.67 151.82 54566.85 88888.00 2015-11-10 14:46:34.750 314 12507.60 151.82 54566.85 88888.00 2015-11-10 14:46:34.875 314 12507.62 151.82 54566.85 88888.00 2015-11-10 14:46:35.000 314 12507.62 151.82 54566.85 88888.00 2015-11-10 14:46:35.125 314 12507.62 151.85 54566.88 88888.00 2015-11-10 14:46:35.250 314 12507.48 151.80 54566.88 88888.00 2015-11-10 14:46:35.375 314 12507.52 151.78 54566.88 88888.00 2015-11-10 14:46:35.500 314 12507.55 151.82 54566.90 88888.00 2015-11-10 14:46:35.625 314 12507.52 151.85 54566.88 88888.00 2015-11-10 14:46:35.750 314 12507.52 151.88 54566.88 88888.00 2015-11-10 14:46:35.875 314 12507.55 151.88 54566.90 88888.00 2015-11-10 14:46:36.000 314 12507.50 151.90 54566.90 88888.00 2015-11-10 14:46:36.125 314 12507.50 151.88 54566.93 88888.00 2015-11-10 14:46:36.250 314 12507.40 151.82 54566.90 88888.00 2015-11-10 14:46:36.375 314 12507.40 151.85 54566.93 88888.00 2015-11-10 14:46:36.500 314 12507.40 151.90 54566.93 88888.00 2015-11-10 14:46:36.625 314 12507.45 151.93 54566.93 88888.00 2015-11-10 14:46:36.750 314 12507.50 151.95 54566.95 88888.00 2015-11-10 14:46:36.875 314 12507.50 151.97 54566.95 88888.00 2015-11-10 14:46:37.000 314 12507.40 151.97 54566.93 88888.00 2015-11-10 14:46:37.125 314 12507.30 151.97 54566.93 88888.00 2015-11-10 14:46:37.250 314 12507.30 151.97 54566.93 88888.00 2015-11-10 14:46:37.375 314 12507.35 151.97 54566.95 88888.00 2015-11-10 14:46:37.500 314 12507.35 152.00 54566.95 88888.00 2015-11-10 14:46:37.625 314 12507.30 152.00 54566.95 88888.00 2015-11-10 14:46:37.750 314 12507.30 152.05 54566.95 88888.00 2015-11-10 14:46:37.875 314 12507.30 152.05 54566.97 88888.00 2015-11-10 14:46:38.000 314 12507.25 152.03 54566.95 88888.00 2015-11-10 14:46:38.125 314 12507.23 152.03 54566.97 88888.00 2015-11-10 14:46:38.250 314 12507.27 152.03 54566.95 88888.00 2015-11-10 14:46:38.375 314 12507.30 152.07 54566.95 88888.00 2015-11-10 14:46:38.500 314 12507.30 152.07 54566.95 88888.00 2015-11-10 14:46:38.625 314 12507.25 152.07 54566.95 88888.00 2015-11-10 14:46:38.750 314 12507.20 152.10 54566.95 88888.00 2015-11-10 14:46:38.875 314 12507.17 152.12 54566.95 88888.00 2015-11-10 14:46:39.000 314 12507.20 152.07 54566.93 88888.00 2015-11-10 14:46:39.125 314 12507.23 152.07 54566.95 88888.00 2015-11-10 14:46:39.250 314 12507.20 152.10 54566.95 88888.00 2015-11-10 14:46:39.375 314 12507.25 152.15 54567.00 88888.00 2015-11-10 14:46:39.500 314 12507.27 152.18 54566.97 88888.00 2015-11-10 14:46:39.625 314 12507.20 152.18 54566.97 88888.00 2015-11-10 14:46:39.750 314 12507.17 152.15 54566.95 88888.00 2015-11-10 14:46:39.875 314 12507.17 152.20 54566.95 88888.00 2015-11-10 14:46:40.000 314 12507.23 152.25 54566.95 88888.00 2015-11-10 14:46:40.125 314 12507.25 152.28 54566.95 88888.00 2015-11-10 14:46:40.250 314 12507.17 152.20 54566.95 88888.00 2015-11-10 14:46:40.375 314 12507.23 152.22 54566.93 88888.00 2015-11-10 14:46:40.500 314 12507.25 152.28 54566.93 88888.00 2015-11-10 14:46:40.625 314 12507.23 152.28 54566.90 88888.00 2015-11-10 14:46:40.750 314 12507.23 152.30 54566.93 88888.00 2015-11-10 14:46:40.875 314 12507.27 152.32 54566.95 88888.00 2015-11-10 14:46:41.000 314 12507.33 152.32 54566.93 88888.00 2015-11-10 14:46:41.125 314 12507.35 152.35 54566.93 88888.00 2015-11-10 14:46:41.250 314 12507.27 152.35 54566.93 88888.00 2015-11-10 14:46:41.375 314 12507.30 152.40 54566.93 88888.00 2015-11-10 14:46:41.500 314 12507.33 152.43 54566.93 88888.00 2015-11-10 14:46:41.625 314 12507.35 152.43 54566.93 88888.00 2015-11-10 14:46:41.750 314 12507.38 152.47 54566.90 88888.00 2015-11-10 14:46:41.875 314 12507.40 152.50 54566.90 88888.00 2015-11-10 14:46:42.000 314 12507.40 152.53 54566.90 88888.00 2015-11-10 14:46:42.125 314 12507.38 152.53 54566.88 88888.00 2015-11-10 14:46:42.250 314 12507.35 152.57 54566.85 88888.00 2015-11-10 14:46:42.375 314 12507.40 152.65 54566.88 88888.00 2015-11-10 14:46:42.500 314 12507.48 152.72 54566.90 88888.00 2015-11-10 14:46:42.625 314 12507.50 152.72 54566.88 88888.00 2015-11-10 14:46:42.750 314 12507.58 152.72 54566.90 88888.00 2015-11-10 14:46:42.875 314 12507.58 152.75 54566.85 88888.00 2015-11-10 14:46:43.000 314 12507.55 152.78 54566.82 88888.00 2015-11-10 14:46:43.125 314 12507.58 152.78 54566.85 88888.00 2015-11-10 14:46:43.250 314 12507.52 152.78 54566.85 88888.00 2015-11-10 14:46:43.375 314 12507.55 152.82 54566.82 88888.00 2015-11-10 14:46:43.500 314 12507.55 152.82 54566.78 88888.00 2015-11-10 14:46:43.625 314 12507.50 152.85 54566.78 88888.00 2015-11-10 14:46:43.750 314 12507.45 152.88 54566.78 88888.00 2015-11-10 14:46:43.875 314 12507.45 152.85 54566.78 88888.00 2015-11-10 14:46:44.000 314 12507.55 152.88 54566.78 88888.00 2015-11-10 14:46:44.125 314 12507.55 152.90 54566.75 88888.00 2015-11-10 14:46:44.250 314 12507.50 152.95 54566.72 88888.00 2015-11-10 14:46:44.375 314 12507.52 152.95 54566.72 88888.00 2015-11-10 14:46:44.500 314 12507.60 152.95 54566.72 88888.00 2015-11-10 14:46:44.625 314 12507.65 152.95 54566.75 88888.00 2015-11-10 14:46:44.750 314 12507.65 152.97 54566.75 88888.00 2015-11-10 14:46:44.875 314 12507.58 153.00 54566.72 88888.00 2015-11-10 14:46:45.000 314 12507.58 153.05 54566.72 88888.00 2015-11-10 14:46:45.125 314 12507.60 153.10 54566.72 88888.00 2015-11-10 14:46:45.250 314 12507.62 153.10 54566.72 88888.00 2015-11-10 14:46:45.375 314 12507.65 153.10 54566.72 88888.00 2015-11-10 14:46:45.500 314 12507.65 153.10 54566.70 88888.00 2015-11-10 14:46:45.625 314 12507.67 153.10 54566.72 88888.00 2015-11-10 14:46:45.750 314 12507.65 153.10 54566.72 88888.00 2015-11-10 14:46:45.875 314 12507.73 153.10 54566.72 88888.00 2015-11-10 14:46:46.000 314 12507.67 153.15 54566.68 88888.00 2015-11-10 14:46:46.125 314 12507.75 153.18 54566.68 88888.00 2015-11-10 14:46:46.250 314 12507.73 153.18 54566.68 88888.00 2015-11-10 14:46:46.375 314 12507.75 153.18 54566.68 88888.00 2015-11-10 14:46:46.500 314 12507.75 153.18 54566.68 88888.00 2015-11-10 14:46:46.625 314 12507.80 153.18 54566.68 88888.00 2015-11-10 14:46:46.750 314 12507.83 153.12 54566.68 88888.00 2015-11-10 14:46:46.875 314 12507.73 153.12 54566.68 88888.00 2015-11-10 14:46:47.000 314 12507.75 153.15 54566.65 88888.00 2015-11-10 14:46:47.125 314 12507.75 153.12 54566.65 88888.00 2015-11-10 14:46:47.250 314 12507.77 153.15 54566.62 88888.00 2015-11-10 14:46:47.375 314 12507.77 153.15 54566.62 88888.00 2015-11-10 14:46:47.500 314 12507.73 153.15 54566.60 88888.00 2015-11-10 14:46:47.625 314 12507.70 153.22 54566.60 88888.00 2015-11-10 14:46:47.750 314 12507.75 153.22 54566.60 88888.00 2015-11-10 14:46:47.875 314 12507.75 153.28 54566.62 88888.00 2015-11-10 14:46:48.000 314 12507.70 153.30 54566.60 88888.00 2015-11-10 14:46:48.125 314 12507.65 153.30 54566.60 88888.00 2015-11-10 14:46:48.250 314 12507.65 153.25 54566.62 88888.00 2015-11-10 14:46:48.375 314 12507.65 153.28 54566.65 88888.00 2015-11-10 14:46:48.500 314 12507.65 153.30 54566.65 88888.00 2015-11-10 14:46:48.625 314 12507.62 153.28 54566.65 88888.00 2015-11-10 14:46:48.750 314 12507.70 153.25 54566.62 88888.00 2015-11-10 14:46:48.875 314 12507.75 153.30 54566.62 88888.00 2015-11-10 14:46:49.000 314 12507.73 153.32 54566.62 88888.00 2015-11-10 14:46:49.125 314 12507.67 153.28 54566.65 88888.00 2015-11-10 14:46:49.250 314 12507.62 153.22 54566.60 88888.00 2015-11-10 14:46:49.375 314 12507.65 153.25 54566.62 88888.00 2015-11-10 14:46:49.500 314 12507.65 153.25 54566.62 88888.00 2015-11-10 14:46:49.625 314 12507.60 153.25 54566.65 88888.00 2015-11-10 14:46:49.750 314 12507.58 153.22 54566.62 88888.00 2015-11-10 14:46:49.875 314 12507.52 153.20 54566.62 88888.00 2015-11-10 14:46:50.000 314 12507.50 153.18 54566.62 88888.00 2015-11-10 14:46:50.125 314 12507.52 153.20 54566.62 88888.00 2015-11-10 14:46:50.250 314 12507.48 153.18 54566.65 88888.00 2015-11-10 14:46:50.375 314 12507.48 153.18 54566.65 88888.00 2015-11-10 14:46:50.500 314 12507.45 153.18 54566.65 88888.00 2015-11-10 14:46:50.625 314 12507.50 153.18 54566.62 88888.00 2015-11-10 14:46:50.750 314 12507.50 153.18 54566.65 88888.00 2015-11-10 14:46:50.875 314 12507.42 153.18 54566.68 88888.00 2015-11-10 14:46:51.000 314 12507.40 153.18 54566.65 88888.00 2015-11-10 14:46:51.125 314 12507.38 153.12 54566.68 88888.00 2015-11-10 14:46:51.250 314 12507.40 153.10 54566.68 88888.00 2015-11-10 14:46:51.375 314 12507.48 153.10 54566.70 88888.00 2015-11-10 14:46:51.500 314 12507.45 153.10 54566.68 88888.00 2015-11-10 14:46:51.625 314 12507.38 153.10 54566.68 88888.00 2015-11-10 14:46:51.750 314 12507.42 153.12 54566.68 88888.00 2015-11-10 14:46:51.875 314 12507.48 153.12 54566.68 88888.00 2015-11-10 14:46:52.000 314 12507.55 153.15 54566.72 88888.00 2015-11-10 14:46:52.125 314 12507.55 153.15 54566.72 88888.00 2015-11-10 14:46:52.250 314 12507.50 153.12 54566.70 88888.00 2015-11-10 14:46:52.375 314 12507.45 153.12 54566.68 88888.00 2015-11-10 14:46:52.500 314 12507.40 153.12 54566.70 88888.00 2015-11-10 14:46:52.625 314 12507.40 153.12 54566.70 88888.00 2015-11-10 14:46:52.750 314 12507.38 153.10 54566.68 88888.00 2015-11-10 14:46:52.875 314 12507.33 153.15 54566.68 88888.00 2015-11-10 14:46:53.000 314 12507.33 153.12 54566.68 88888.00 2015-11-10 14:46:53.125 314 12507.35 153.15 54566.70 88888.00 2015-11-10 14:46:53.250 314 12507.27 153.12 54566.70 88888.00 2015-11-10 14:46:53.375 314 12507.30 153.15 54566.70 88888.00 2015-11-10 14:46:53.500 314 12507.35 153.18 54566.72 88888.00 2015-11-10 14:46:53.625 314 12507.42 153.22 54566.72 88888.00 2015-11-10 14:46:53.750 314 12507.48 153.18 54566.72 88888.00 2015-11-10 14:46:53.875 314 12507.45 153.15 54566.72 88888.00 2015-11-10 14:46:54.000 314 12507.45 153.12 54566.70 88888.00 2015-11-10 14:46:54.125 314 12507.50 153.18 54566.70 88888.00 2015-11-10 14:46:54.250 314 12507.42 153.18 54566.70 88888.00 2015-11-10 14:46:54.375 314 12507.42 153.20 54566.70 88888.00 2015-11-10 14:46:54.500 314 12507.45 153.18 54566.70 88888.00 2015-11-10 14:46:54.625 314 12507.52 153.18 54566.68 88888.00 2015-11-10 14:46:54.750 314 12507.48 153.18 54566.65 88888.00 2015-11-10 14:46:54.875 314 12507.50 153.22 54566.68 88888.00 2015-11-10 14:46:55.000 314 12507.42 153.22 54566.65 88888.00 2015-11-10 14:46:55.125 314 12507.45 153.28 54566.68 88888.00 2015-11-10 14:46:55.250 314 12507.45 153.32 54566.68 88888.00 2015-11-10 14:46:55.375 314 12507.48 153.32 54566.68 88888.00 2015-11-10 14:46:55.500 314 12507.45 153.32 54566.68 88888.00 2015-11-10 14:46:55.625 314 12507.40 153.30 54566.65 88888.00 2015-11-10 14:46:55.750 314 12507.45 153.35 54566.62 88888.00 2015-11-10 14:46:55.875 314 12507.40 153.32 54566.62 88888.00 2015-11-10 14:46:56.000 314 12507.42 153.32 54566.62 88888.00 2015-11-10 14:46:56.125 314 12507.50 153.32 54566.62 88888.00 2015-11-10 14:46:56.250 314 12507.45 153.28 54566.60 88888.00 2015-11-10 14:46:56.375 314 12507.45 153.25 54566.60 88888.00 2015-11-10 14:46:56.500 314 12507.48 153.25 54566.60 88888.00 2015-11-10 14:46:56.625 314 12507.48 153.28 54566.62 88888.00 2015-11-10 14:46:56.750 314 12507.52 153.32 54566.60 88888.00 2015-11-10 14:46:56.875 314 12507.62 153.32 54566.57 88888.00 2015-11-10 14:46:57.000 314 12507.70 153.35 54566.55 88888.00 2015-11-10 14:46:57.125 314 12507.70 153.35 54566.55 88888.00 2015-11-10 14:46:57.250 314 12507.67 153.38 54566.55 88888.00 2015-11-10 14:46:57.375 314 12507.73 153.45 54566.55 88888.00 2015-11-10 14:46:57.500 314 12507.80 153.47 54566.53 88888.00 2015-11-10 14:46:57.625 314 12507.83 153.50 54566.50 88888.00 2015-11-10 14:46:57.750 314 12507.88 153.50 54566.53 88888.00 2015-11-10 14:46:57.875 314 12507.90 153.53 54566.50 88888.00 2015-11-10 14:46:58.000 314 12507.92 153.53 54566.47 88888.00 2015-11-10 14:46:58.125 314 12507.98 153.55 54566.43 88888.00 2015-11-10 14:46:58.250 314 12507.95 153.57 54566.43 88888.00 2015-11-10 14:46:58.375 314 12507.95 153.57 54566.43 88888.00 2015-11-10 14:46:58.500 314 12507.95 153.57 54566.40 88888.00 2015-11-10 14:46:58.625 314 12507.98 153.55 54566.38 88888.00 2015-11-10 14:46:58.750 314 12508.00 153.57 54566.38 88888.00 2015-11-10 14:46:58.875 314 12508.00 153.60 54566.38 88888.00 2015-11-10 14:46:59.000 314 12508.05 153.62 54566.35 88888.00 2015-11-10 14:46:59.125 314 12508.12 153.62 54566.35 88888.00 2015-11-10 14:46:59.250 314 12508.17 153.62 54566.35 88888.00 2015-11-10 14:46:59.375 314 12508.25 153.65 54566.35 88888.00 2015-11-10 14:46:59.500 314 12508.30 153.65 54566.32 88888.00 2015-11-10 14:46:59.625 314 12508.35 153.65 54566.28 88888.00 2015-11-10 14:46:59.750 314 12508.38 153.68 54566.30 88888.00 2015-11-10 14:46:59.875 314 12508.42 153.70 54566.28 88888.00 2015-11-10 14:47:00.000 314 12508.42 153.70 54566.18 88888.00 2015-11-10 14:47:00.125 314 12508.48 153.68 54566.15 88888.00 2015-11-10 14:47:00.250 314 12508.50 153.68 54566.12 88888.00 2015-11-10 14:47:00.375 314 12508.55 153.70 54566.10 88888.00 2015-11-10 14:47:00.500 314 12508.60 153.68 54566.12 88888.00 2015-11-10 14:47:00.625 314 12508.62 153.65 54566.12 88888.00 2015-11-10 14:47:00.750 314 12508.65 153.65 54566.07 88888.00 2015-11-10 14:47:00.875 314 12508.70 153.65 54566.07 88888.00 2015-11-10 14:47:01.000 314 12508.75 153.65 54566.05 88888.00 2015-11-10 14:47:01.125 314 12508.83 153.65 54566.03 88888.00 2015-11-10 14:47:01.250 314 12508.83 153.65 54566.00 88888.00 2015-11-10 14:47:01.375 314 12508.83 153.70 54565.97 88888.00 2015-11-10 14:47:01.500 314 12508.92 153.68 54565.95 88888.00 2015-11-10 14:47:01.625 314 12508.95 153.62 54565.93 88888.00 2015-11-10 14:47:01.750 314 12508.98 153.62 54565.93 88888.00 2015-11-10 14:47:01.875 314 12509.05 153.62 54565.90 88888.00 2015-11-10 14:47:02.000 314 12509.15 153.60 54565.85 88888.00 2015-11-10 14:47:02.125 314 12509.20 153.60 54565.85 88888.00 2015-11-10 14:47:02.250 314 12509.17 153.65 54565.85 88888.00 2015-11-10 14:47:02.375 314 12509.12 153.65 54565.82 88888.00 2015-11-10 14:47:02.500 314 12509.15 153.62 54565.82 88888.00 2015-11-10 14:47:02.625 314 12509.23 153.62 54565.75 88888.00 2015-11-10 14:47:02.750 314 12509.30 153.60 54565.70 88888.00 2015-11-10 14:47:02.875 314 12509.35 153.57 54565.72 88888.00 2015-11-10 14:47:03.000 314 12509.40 153.60 54565.70 88888.00 2015-11-10 14:47:03.125 314 12509.48 153.65 54565.70 88888.00 2015-11-10 14:47:03.250 314 12509.48 153.68 54565.68 88888.00 2015-11-10 14:47:03.375 314 12509.52 153.65 54565.68 88888.00 2015-11-10 14:47:03.500 314 12509.55 153.65 54565.70 88888.00 2015-11-10 14:47:03.625 314 12509.60 153.65 54565.65 88888.00 2015-11-10 14:47:03.750 314 12509.62 153.70 54565.65 88888.00 2015-11-10 14:47:03.875 314 12509.60 153.70 54565.62 88888.00 2015-11-10 14:47:04.000 314 12509.62 153.70 54565.60 88888.00 2015-11-10 14:47:04.125 314 12509.65 153.68 54565.57 88888.00 2015-11-10 14:47:04.250 314 12509.60 153.68 54565.57 88888.00 2015-11-10 14:47:04.375 314 12509.60 153.68 54565.57 88888.00 2015-11-10 14:47:04.500 314 12509.62 153.65 54565.55 88888.00 2015-11-10 14:47:04.625 314 12509.62 153.65 54565.55 88888.00 2015-11-10 14:47:04.750 314 12509.58 153.65 54565.55 88888.00 2015-11-10 14:47:04.875 314 12509.52 153.65 54565.55 88888.00 2015-11-10 14:47:05.000 314 12509.55 153.65 54565.55 88888.00 2015-11-10 14:47:05.125 314 12509.55 153.60 54565.55 88888.00 2015-11-10 14:47:05.250 314 12509.50 153.55 54565.55 88888.00 2015-11-10 14:47:05.375 314 12509.58 153.55 54565.53 88888.00 2015-11-10 14:47:05.500 314 12509.50 153.57 54565.55 88888.00 2015-11-10 14:47:05.625 314 12509.42 153.60 54565.55 88888.00 2015-11-10 14:47:05.750 314 12509.40 153.57 54565.55 88888.00 2015-11-10 14:47:05.875 314 12509.40 153.55 54565.53 88888.00 2015-11-10 14:47:06.000 314 12509.40 153.53 54565.50 88888.00 2015-11-10 14:47:06.125 314 12509.38 153.53 54565.50 88888.00 2015-11-10 14:47:06.250 314 12509.33 153.55 54565.47 88888.00 2015-11-10 14:47:06.375 314 12509.33 153.55 54565.50 88888.00 2015-11-10 14:47:06.500 314 12509.33 153.57 54565.47 88888.00 2015-11-10 14:47:06.625 314 12509.27 153.57 54565.50 88888.00 2015-11-10 14:47:06.750 314 12509.30 153.55 54565.47 88888.00 2015-11-10 14:47:06.875 314 12509.25 153.53 54565.47 88888.00 2015-11-10 14:47:07.000 314 12509.20 153.47 54565.45 88888.00 2015-11-10 14:47:07.125 314 12509.17 153.45 54565.47 88888.00 2015-11-10 14:47:07.250 314 12509.10 153.40 54565.45 88888.00 2015-11-10 14:47:07.375 314 12509.05 153.40 54565.47 88888.00 2015-11-10 14:47:07.500 314 12509.05 153.38 54565.47 88888.00 2015-11-10 14:47:07.625 314 12509.02 153.38 54565.47 88888.00 2015-11-10 14:47:07.750 314 12508.98 153.35 54565.47 88888.00 2015-11-10 14:47:07.875 314 12508.95 153.35 54565.45 88888.00 2015-11-10 14:47:08.000 314 12508.92 153.35 54565.45 88888.00 2015-11-10 14:47:08.125 314 12508.88 153.32 54565.47 88888.00 2015-11-10 14:47:08.250 314 12508.80 153.30 54565.50 88888.00 2015-11-10 14:47:08.375 314 12508.88 153.30 54565.50 88888.00 2015-11-10 14:47:08.500 314 12508.90 153.30 54565.53 88888.00 2015-11-10 14:47:08.625 314 12508.85 153.28 54565.50 88888.00 2015-11-10 14:47:08.750 314 12508.80 153.25 54565.50 88888.00 2015-11-10 14:47:08.875 314 12508.77 153.25 54565.50 88888.00 2015-11-10 14:47:09.000 314 12508.77 153.28 54565.50 88888.00 2015-11-10 14:47:09.125 314 12508.77 153.28 54565.53 88888.00 2015-11-10 14:47:09.250 314 12508.70 153.25 54565.50 88888.00 2015-11-10 14:47:09.375 314 12508.65 153.20 54565.50 88888.00 2015-11-10 14:47:09.500 314 12508.62 153.22 54565.53 88888.00 2015-11-10 14:47:09.625 314 12508.60 153.28 54565.55 88888.00 2015-11-10 14:47:09.750 314 12508.55 153.28 54565.55 88888.00 2015-11-10 14:47:09.875 314 12508.55 153.28 54565.55 88888.00 2015-11-10 14:47:10.000 314 12508.50 153.28 54565.53 88888.00 2015-11-10 14:47:10.125 314 12508.48 153.30 54565.53 88888.00 2015-11-10 14:47:10.250 314 12508.38 153.30 54565.55 88888.00 2015-11-10 14:47:10.375 314 12508.40 153.35 54565.53 88888.00 2015-11-10 14:47:10.500 314 12508.38 153.35 54565.53 88888.00 2015-11-10 14:47:10.625 314 12508.33 153.32 54565.50 88888.00 2015-11-10 14:47:10.750 314 12508.30 153.30 54565.53 88888.00 2015-11-10 14:47:10.875 314 12508.30 153.35 54565.53 88888.00 2015-11-10 14:47:11.000 314 12508.20 153.38 54565.50 88888.00 2015-11-10 14:47:11.125 314 12508.10 153.45 54565.53 88888.00 2015-11-10 14:47:11.250 314 12508.12 153.43 54565.55 88888.00 2015-11-10 14:47:11.375 314 12508.12 153.43 54565.55 88888.00 2015-11-10 14:47:11.500 314 12508.02 153.40 54565.55 88888.00 2015-11-10 14:47:11.625 314 12507.98 153.47 54565.55 88888.00 2015-11-10 14:47:11.750 314 12507.92 153.50 54565.50 88888.00 2015-11-10 14:47:11.875 314 12507.98 153.50 54565.50 88888.00 2015-11-10 14:47:12.000 314 12508.00 153.50 54565.50 88888.00 2015-11-10 14:47:12.125 314 12508.02 153.50 54565.50 88888.00 2015-11-10 14:47:12.250 314 12508.00 153.50 54565.47 88888.00 2015-11-10 14:47:12.375 314 12508.02 153.47 54565.47 88888.00 2015-11-10 14:47:12.500 314 12508.02 153.50 54565.47 88888.00 2015-11-10 14:47:12.625 314 12508.00 153.53 54565.47 88888.00 2015-11-10 14:47:12.750 314 12507.95 153.55 54565.50 88888.00 2015-11-10 14:47:12.875 314 12507.95 153.55 54565.50 88888.00 2015-11-10 14:47:13.000 314 12507.88 153.55 54565.45 88888.00 2015-11-10 14:47:13.125 314 12507.90 153.57 54565.45 88888.00 2015-11-10 14:47:13.250 314 12507.92 153.53 54565.43 88888.00 2015-11-10 14:47:13.375 314 12507.98 153.57 54565.43 88888.00 2015-11-10 14:47:13.500 314 12508.00 153.60 54565.43 88888.00 2015-11-10 14:47:13.625 314 12508.02 153.60 54565.43 88888.00 2015-11-10 14:47:13.750 314 12508.02 153.57 54565.43 88888.00 2015-11-10 14:47:13.875 314 12508.10 153.60 54565.43 88888.00 2015-11-10 14:47:14.000 314 12508.12 153.55 54565.38 88888.00 2015-11-10 14:47:14.125 314 12508.10 153.57 54565.35 88888.00 2015-11-10 14:47:14.250 314 12508.12 153.62 54565.35 88888.00 2015-11-10 14:47:14.375 314 12508.27 153.68 54565.35 88888.00 2015-11-10 14:47:14.500 314 12508.33 153.65 54565.35 88888.00 2015-11-10 14:47:14.625 314 12508.30 153.65 54565.35 88888.00 2015-11-10 14:47:14.750 314 12508.35 153.65 54565.35 88888.00 2015-11-10 14:47:14.875 314 12508.33 153.65 54565.30 88888.00 2015-11-10 14:47:15.000 314 12508.35 153.68 54565.28 88888.00 2015-11-10 14:47:15.125 314 12508.38 153.65 54565.28 88888.00 2015-11-10 14:47:15.250 314 12508.40 153.62 54565.25 88888.00 2015-11-10 14:47:15.375 314 12508.48 153.68 54565.28 88888.00 2015-11-10 14:47:15.500 314 12508.60 153.70 54565.25 88888.00 2015-11-10 14:47:15.625 314 12508.62 153.68 54565.20 88888.00 2015-11-10 14:47:15.750 314 12508.70 153.65 54565.18 88888.00 2015-11-10 14:47:15.875 314 12508.73 153.62 54565.15 88888.00 2015-11-10 14:47:16.000 314 12508.80 153.62 54565.15 88888.00 2015-11-10 14:47:16.125 314 12508.92 153.65 54565.12 88888.00 2015-11-10 14:47:16.250 314 12508.98 153.62 54565.10 88888.00 2015-11-10 14:47:16.375 314 12509.00 153.62 54565.07 88888.00 2015-11-10 14:47:16.500 314 12509.02 153.62 54565.10 88888.00 2015-11-10 14:47:16.625 314 12509.17 153.62 54565.07 88888.00 2015-11-10 14:47:16.750 314 12509.27 153.65 54565.05 88888.00 2015-11-10 14:47:16.875 314 12509.38 153.60 54565.00 88888.00 2015-11-10 14:47:17.000 314 12509.45 153.60 54564.97 88888.00 2015-11-10 14:47:17.125 314 12509.55 153.62 54564.97 88888.00 2015-11-10 14:47:17.250 314 12509.55 153.57 54564.95 88888.00 2015-11-10 14:47:17.375 314 12509.60 153.60 54564.93 88888.00 2015-11-10 14:47:17.500 314 12509.62 153.62 54564.88 88888.00 2015-11-10 14:47:17.625 314 12509.65 153.65 54564.88 88888.00 2015-11-10 14:47:17.750 314 12509.80 153.65 54564.85 88888.00 2015-11-10 14:47:17.875 314 12509.88 153.60 54564.82 88888.00 2015-11-10 14:47:18.000 314 12509.98 153.57 54564.80 88888.00 2015-11-10 14:47:18.125 314 12510.08 153.57 54564.80 88888.00 2015-11-10 14:47:18.250 314 12510.15 153.57 54564.78 88888.00 2015-11-10 14:47:18.375 314 12510.23 153.57 54564.75 88888.00 2015-11-10 14:47:18.500 314 12510.30 153.60 54564.75 88888.00 2015-11-10 14:47:18.625 314 12510.38 153.62 54564.72 88888.00 2015-11-10 14:47:18.750 314 12510.42 153.60 54564.70 88888.00 2015-11-10 14:47:18.875 314 12510.40 153.57 54564.68 88888.00 2015-11-10 14:47:19.000 314 12510.45 153.57 54564.65 88888.00 2015-11-10 14:47:19.125 314 12510.55 153.55 54564.65 88888.00 2015-11-10 14:47:19.250 314 12510.62 153.57 54564.62 88888.00 2015-11-10 14:47:19.375 314 12510.70 153.57 54564.60 88888.00 2015-11-10 14:47:19.500 314 12510.73 153.57 54564.55 88888.00 2015-11-10 14:47:19.625 314 12510.83 153.53 54564.53 88888.00 2015-11-10 14:47:19.750 314 12510.88 153.53 54564.50 88888.00 2015-11-10 14:47:19.875 314 12510.92 153.50 54564.47 88888.00 2015-11-10 14:47:20.000 314 12510.92 153.53 54564.47 88888.00 2015-11-10 14:47:20.125 314 12511.02 153.47 54564.45 88888.00 2015-11-10 14:47:20.250 314 12511.08 153.43 54564.45 88888.00 2015-11-10 14:47:20.375 314 12511.15 153.47 54564.43 88888.00 2015-11-10 14:47:20.500 314 12511.23 153.45 54564.40 88888.00 2015-11-10 14:47:20.625 314 12511.30 153.45 54564.40 88888.00 2015-11-10 14:47:20.750 314 12511.38 153.45 54564.40 88888.00 2015-11-10 14:47:20.875 314 12511.35 153.40 54564.40 88888.00 2015-11-10 14:47:21.000 314 12511.35 153.40 54564.35 88888.00 2015-11-10 14:47:21.125 314 12511.42 153.40 54564.32 88888.00 2015-11-10 14:47:21.250 314 12511.50 153.40 54564.30 88888.00 2015-11-10 14:47:21.375 314 12511.60 153.43 54564.32 88888.00 2015-11-10 14:47:21.500 314 12511.65 153.43 54564.30 88888.00 2015-11-10 14:47:21.625 314 12511.67 153.38 54564.30 88888.00 2015-11-10 14:47:21.750 314 12511.70 153.38 54564.30 88888.00 2015-11-10 14:47:21.875 314 12511.85 153.32 54564.28 88888.00 2015-11-10 14:47:22.000 314 12511.95 153.28 54564.28 88888.00 2015-11-10 14:47:22.125 314 12511.90 153.32 54564.28 88888.00 2015-11-10 14:47:22.250 314 12511.90 153.28 54564.28 88888.00 2015-11-10 14:47:22.375 314 12512.00 153.28 54564.28 88888.00 2015-11-10 14:47:22.500 314 12512.00 153.25 54564.28 88888.00 2015-11-10 14:47:22.625 314 12511.98 153.18 54564.22 88888.00 2015-11-10 14:47:22.750 314 12512.02 153.15 54564.20 88888.00 2015-11-10 14:47:22.875 314 12512.08 153.15 54564.20 88888.00 2015-11-10 14:47:23.000 314 12512.05 153.15 54564.18 88888.00 2015-11-10 14:47:23.125 314 12512.05 153.15 54564.20 88888.00 2015-11-10 14:47:23.250 314 12512.02 153.10 54564.20 88888.00 2015-11-10 14:47:23.375 314 12512.10 153.07 54564.20 88888.00 2015-11-10 14:47:23.500 314 12512.10 153.07 54564.20 88888.00 2015-11-10 14:47:23.625 314 12512.12 153.07 54564.18 88888.00 2015-11-10 14:47:23.750 314 12512.20 153.07 54564.15 88888.00 2015-11-10 14:47:23.875 314 12512.25 153.03 54564.18 88888.00 2015-11-10 14:47:24.000 314 12512.27 153.03 54564.18 88888.00 2015-11-10 14:47:24.125 314 12512.27 152.97 54564.18 88888.00 2015-11-10 14:47:24.250 314 12512.23 152.95 54564.18 88888.00 2015-11-10 14:47:24.375 314 12512.20 152.93 54564.18 88888.00 2015-11-10 14:47:24.500 314 12512.27 152.90 54564.18 88888.00 2015-11-10 14:47:24.625 314 12512.27 152.88 54564.15 88888.00 2015-11-10 14:47:24.750 314 12512.23 152.82 54564.18 88888.00 2015-11-10 14:47:24.875 314 12512.23 152.82 54564.18 88888.00 2015-11-10 14:47:25.000 314 12512.20 152.82 54564.20 88888.00 2015-11-10 14:47:25.125 314 12512.15 152.78 54564.18 88888.00 2015-11-10 14:47:25.250 314 12512.05 152.72 54564.20 88888.00 2015-11-10 14:47:25.375 314 12512.05 152.75 54564.20 88888.00 2015-11-10 14:47:25.500 314 12512.05 152.75 54564.22 88888.00 2015-11-10 14:47:25.625 314 12512.08 152.72 54564.22 88888.00 2015-11-10 14:47:25.750 314 12512.08 152.65 54564.22 88888.00 2015-11-10 14:47:25.875 314 12512.00 152.60 54564.22 88888.00 2015-11-10 14:47:26.000 314 12511.95 152.57 54564.22 88888.00 2015-11-10 14:47:26.125 314 12511.90 152.57 54564.25 88888.00 2015-11-10 14:47:26.250 314 12511.85 152.53 54564.25 88888.00 2015-11-10 14:47:26.375 314 12511.92 152.50 54564.28 88888.00 2015-11-10 14:47:26.500 314 12511.88 152.47 54564.30 88888.00 2015-11-10 14:47:26.625 314 12511.83 152.43 54564.30 88888.00 2015-11-10 14:47:26.750 314 12511.77 152.40 54564.32 88888.00 2015-11-10 14:47:26.875 314 12511.75 152.38 54564.32 88888.00 2015-11-10 14:47:27.000 314 12511.75 152.32 54564.30 88888.00 2015-11-10 14:47:27.125 314 12511.70 152.35 54564.35 88888.00 2015-11-10 14:47:27.250 314 12511.67 152.32 54564.35 88888.00 2015-11-10 14:47:27.375 314 12511.60 152.30 54564.35 88888.00 2015-11-10 14:47:27.500 314 12511.52 152.28 54564.35 88888.00 2015-11-10 14:47:27.625 314 12511.52 152.28 54564.38 88888.00 2015-11-10 14:47:27.750 314 12511.50 152.20 54564.35 88888.00 2015-11-10 14:47:27.875 314 12511.42 152.18 54564.35 88888.00 2015-11-10 14:47:28.000 314 12511.38 152.18 54564.35 88888.00 2015-11-10 14:47:28.125 314 12511.38 152.20 54564.38 88888.00 2015-11-10 14:47:28.250 314 12511.38 152.22 54564.40 88888.00 2015-11-10 14:47:28.375 314 12511.38 152.22 54564.40 88888.00 2015-11-10 14:47:28.500 314 12511.27 152.22 54564.43 88888.00 2015-11-10 14:47:28.625 314 12511.27 152.22 54564.40 88888.00 2015-11-10 14:47:28.750 314 12511.35 152.20 54564.43 88888.00 2015-11-10 14:47:28.875 314 12511.38 152.20 54564.43 88888.00 2015-11-10 14:47:29.000 314 12511.27 152.15 54564.40 88888.00 2015-11-10 14:47:29.125 314 12511.20 152.15 54564.43 88888.00 2015-11-10 14:47:29.250 314 12511.20 152.15 54564.43 88888.00 2015-11-10 14:47:29.375 314 12511.23 152.20 54564.45 88888.00 2015-11-10 14:47:29.500 314 12511.17 152.20 54564.43 88888.00 2015-11-10 14:47:29.625 314 12511.08 152.18 54564.43 88888.00 2015-11-10 14:47:29.750 314 12511.05 152.15 54564.45 88888.00 2015-11-10 14:47:29.875 314 12511.00 152.10 54564.47 88888.00 2015-11-10 14:47:30.000 314 12510.92 152.12 54564.45 88888.00 2015-11-10 14:47:30.125 314 12510.95 152.10 54564.43 88888.00 2015-11-10 14:47:30.250 314 12511.02 152.05 54564.45 88888.00 2015-11-10 14:47:30.375 314 12511.05 152.05 54564.43 88888.00 2015-11-10 14:47:30.500 314 12511.02 152.05 54564.43 88888.00 2015-11-10 14:47:30.625 314 12510.95 152.05 54564.43 88888.00 2015-11-10 14:47:30.750 314 12510.90 152.03 54564.45 88888.00 2015-11-10 14:47:30.875 314 12510.90 152.05 54564.45 88888.00 2015-11-10 14:47:31.000 314 12510.92 152.03 54564.45 88888.00 2015-11-10 14:47:31.125 314 12511.00 152.03 54564.45 88888.00 2015-11-10 14:47:31.250 314 12511.05 152.03 54564.47 88888.00 2015-11-10 14:47:31.375 314 12511.10 152.05 54564.50 88888.00 2015-11-10 14:47:31.500 314 12511.02 152.03 54564.47 88888.00 2015-11-10 14:47:31.625 314 12511.08 151.97 54564.43 88888.00 2015-11-10 14:47:31.750 314 12511.05 151.95 54564.43 88888.00 2015-11-10 14:47:31.875 314 12511.02 151.97 54564.45 88888.00 2015-11-10 14:47:32.000 314 12511.05 152.03 54564.43 88888.00 2015-11-10 14:47:32.125 314 12511.12 152.03 54564.43 88888.00 2015-11-10 14:47:32.250 314 12511.12 151.97 54564.40 88888.00 2015-11-10 14:47:32.375 314 12511.12 151.97 54564.40 88888.00 2015-11-10 14:47:32.500 314 12511.10 151.97 54564.38 88888.00 2015-11-10 14:47:32.625 314 12511.12 151.95 54564.38 88888.00 2015-11-10 14:47:32.750 314 12511.23 151.95 54564.35 88888.00 2015-11-10 14:47:32.875 314 12511.27 151.95 54564.35 88888.00 2015-11-10 14:47:33.000 314 12511.27 151.95 54564.32 88888.00 2015-11-10 14:47:33.125 314 12511.30 151.95 54564.32 88888.00 2015-11-10 14:47:33.250 314 12511.27 151.93 54564.35 88888.00 2015-11-10 14:47:33.375 314 12511.35 151.95 54564.32 88888.00 2015-11-10 14:47:33.500 314 12511.40 151.95 54564.32 88888.00 2015-11-10 14:47:33.625 314 12511.45 151.97 54564.25 88888.00 2015-11-10 14:47:33.750 314 12511.42 151.95 54564.22 88888.00 2015-11-10 14:47:33.875 314 12511.48 151.97 54564.22 88888.00 2015-11-10 14:47:34.000 314 12511.58 151.97 54564.20 88888.00 2015-11-10 14:47:34.125 314 12511.62 151.93 54564.20 88888.00 2015-11-10 14:47:34.250 314 12511.62 151.93 54564.18 88888.00 2015-11-10 14:47:34.375 314 12511.67 151.95 54564.18 88888.00 2015-11-10 14:47:34.500 314 12511.67 151.93 54564.18 88888.00 2015-11-10 14:47:34.625 314 12511.70 151.97 54564.18 88888.00 2015-11-10 14:47:34.750 314 12511.73 151.95 54564.15 88888.00 2015-11-10 14:47:34.875 314 12511.85 151.95 54564.10 88888.00 2015-11-10 14:47:35.000 314 12511.92 151.93 54564.12 88888.00 2015-11-10 14:47:35.125 314 12511.92 151.93 54564.10 88888.00 2015-11-10 14:47:35.250 314 12511.88 151.90 54564.07 88888.00 2015-11-10 14:47:35.375 314 12512.02 151.93 54564.07 88888.00 2015-11-10 14:47:35.500 314 12512.17 151.93 54564.05 88888.00 2015-11-10 14:47:35.625 314 12512.23 151.90 54564.03 88888.00 2015-11-10 14:47:35.750 314 12512.20 151.93 54564.00 88888.00 2015-11-10 14:47:35.875 314 12512.23 151.93 54563.97 88888.00 2015-11-10 14:47:36.000 314 12512.33 151.85 54563.95 88888.00 2015-11-10 14:47:36.125 314 12512.42 151.85 54563.95 88888.00 2015-11-10 14:47:36.250 314 12512.50 151.85 54563.93 88888.00 2015-11-10 14:47:36.375 314 12512.50 151.85 54563.93 88888.00 2015-11-10 14:47:36.500 314 12512.52 151.85 54563.90 88888.00 2015-11-10 14:47:36.625 314 12512.62 151.88 54563.88 88888.00 2015-11-10 14:47:36.750 314 12512.70 151.88 54563.85 88888.00 2015-11-10 14:47:36.875 314 12512.75 151.88 54563.85 88888.00 2015-11-10 14:47:37.000 314 12512.77 151.82 54563.82 88888.00 2015-11-10 14:47:37.125 314 12512.80 151.80 54563.80 88888.00 2015-11-10 14:47:37.250 314 12512.95 151.75 54563.80 88888.00 2015-11-10 14:47:37.375 314 12512.98 151.78 54563.78 88888.00 2015-11-10 14:47:37.500 314 12512.98 151.75 54563.75 88888.00 2015-11-10 14:47:37.625 314 12513.02 151.72 54563.75 88888.00 2015-11-10 14:47:37.750 314 12513.05 151.70 54563.72 88888.00 2015-11-10 14:47:37.875 314 12513.05 151.72 54563.72 88888.00 2015-11-10 14:47:38.000 314 12513.20 151.72 54563.72 88888.00 2015-11-10 14:47:38.125 314 12513.25 151.70 54563.70 88888.00 2015-11-10 14:47:38.250 314 12513.20 151.68 54563.70 88888.00 2015-11-10 14:47:38.375 314 12513.17 151.62 54563.70 88888.00 2015-11-10 14:47:38.500 314 12513.17 151.62 54563.68 88888.00 2015-11-10 14:47:38.625 314 12513.20 151.60 54563.65 88888.00 2015-11-10 14:47:38.750 314 12513.23 151.60 54563.62 88888.00 2015-11-10 14:47:38.875 314 12513.27 151.62 54563.62 88888.00 2015-11-10 14:47:39.000 314 12513.38 151.62 54563.62 88888.00 2015-11-10 14:47:39.125 314 12513.40 151.60 54563.65 88888.00 2015-11-10 14:47:39.250 314 12513.38 151.53 54563.62 88888.00 2015-11-10 14:47:39.375 314 12513.42 151.50 54563.60 88888.00 2015-11-10 14:47:39.500 314 12513.45 151.50 54563.60 88888.00 2015-11-10 14:47:39.625 314 12513.48 151.47 54563.57 88888.00 2015-11-10 14:47:39.750 314 12513.52 151.45 54563.57 88888.00 2015-11-10 14:47:39.875 314 12513.60 151.45 54563.60 88888.00 2015-11-10 14:47:40.000 314 12513.65 151.43 54563.57 88888.00 2015-11-10 14:47:40.125 314 12513.62 151.43 54563.57 88888.00 2015-11-10 14:47:40.250 314 12513.55 151.38 54563.55 88888.00 2015-11-10 14:47:40.375 314 12513.52 151.32 54563.55 88888.00 2015-11-10 14:47:40.500 314 12513.50 151.30 54563.53 88888.00 2015-11-10 14:47:40.625 314 12513.58 151.30 54563.55 88888.00 2015-11-10 14:47:40.750 314 12513.67 151.30 54563.53 88888.00 2015-11-10 14:47:40.875 314 12513.62 151.28 54563.55 88888.00 2015-11-10 14:47:41.000 314 12513.58 151.25 54563.55 88888.00 2015-11-10 14:47:41.125 314 12513.58 151.22 54563.55 88888.00 2015-11-10 14:47:41.250 314 12513.60 151.20 54563.57 88888.00 2015-11-10 14:47:41.375 314 12513.60 151.20 54563.57 88888.00 2015-11-10 14:47:41.500 314 12513.60 151.15 54563.57 88888.00 2015-11-10 14:47:41.625 314 12513.58 151.15 54563.57 88888.00 2015-11-10 14:47:41.750 314 12513.50 151.15 54563.57 88888.00 2015-11-10 14:47:41.875 314 12513.45 151.15 54563.57 88888.00 2015-11-10 14:47:42.000 314 12513.48 151.12 54563.57 88888.00 2015-11-10 14:47:42.125 314 12513.40 151.05 54563.60 88888.00 2015-11-10 14:47:42.250 314 12513.33 150.97 54563.62 88888.00 2015-11-10 14:47:42.375 314 12513.33 150.95 54563.60 88888.00 2015-11-10 14:47:42.500 314 12513.27 150.90 54563.65 88888.00 2015-11-10 14:47:42.625 314 12513.25 150.85 54563.65 88888.00 2015-11-10 14:47:42.750 314 12513.25 150.82 54563.65 88888.00 2015-11-10 14:47:42.875 314 12513.23 150.80 54563.65 88888.00 2015-11-10 14:47:43.000 314 12513.08 150.70 54563.62 88888.00 2015-11-10 14:47:43.125 314 12512.95 150.70 54563.68 88888.00 2015-11-10 14:47:43.250 314 12512.85 150.65 54563.70 88888.00 2015-11-10 14:47:43.375 314 12512.85 150.60 54563.70 88888.00 2015-11-10 14:47:43.500 314 12512.85 150.57 54563.72 88888.00 2015-11-10 14:47:43.625 314 12512.77 150.53 54563.72 88888.00 2015-11-10 14:47:43.750 314 12512.67 150.45 54563.75 88888.00 2015-11-10 14:47:43.875 314 12512.62 150.43 54563.75 88888.00 2015-11-10 14:47:44.000 314 12512.55 150.40 54563.78 88888.00 2015-11-10 14:47:44.125 314 12512.45 150.38 54563.82 88888.00 2015-11-10 14:47:44.250 314 12512.38 150.28 54563.88 88888.00 2015-11-10 14:47:44.375 314 12512.38 150.22 54563.88 88888.00 2015-11-10 14:47:44.500 314 12512.25 150.20 54563.93 88888.00 2015-11-10 14:47:44.625 314 12512.12 150.20 54563.93 88888.00 2015-11-10 14:47:44.750 314 12512.05 150.18 54563.93 88888.00 2015-11-10 14:47:44.875 314 12512.02 150.15 54563.95 88888.00 2015-11-10 14:47:45.000 314 12511.92 150.07 54563.93 88888.00 2015-11-10 14:47:45.125 314 12511.88 150.00 54563.97 88888.00 2015-11-10 14:47:45.250 314 12511.80 149.97 54564.00 88888.00 2015-11-10 14:47:45.375 314 12511.73 150.00 54564.03 88888.00 2015-11-10 14:47:45.500 314 12511.58 149.95 54564.03 88888.00 2015-11-10 14:47:45.625 314 12511.50 149.93 54564.03 88888.00 2015-11-10 14:47:45.750 314 12511.42 149.90 54564.05 88888.00 2015-11-10 14:47:45.875 314 12511.42 149.85 54564.07 88888.00 2015-11-10 14:47:46.000 314 12511.42 149.80 54564.07 88888.00 2015-11-10 14:47:46.125 314 12511.30 149.78 54564.07 88888.00 2015-11-10 14:47:46.250 314 12511.12 149.78 54564.10 88888.00 2015-11-10 14:47:46.375 314 12511.05 149.72 54564.12 88888.00 2015-11-10 14:47:46.500 314 12510.95 149.72 54564.15 88888.00 2015-11-10 14:47:46.625 314 12510.80 149.78 54564.18 88888.00 2015-11-10 14:47:46.750 314 12510.70 149.78 54564.20 88888.00 2015-11-10 14:47:46.875 314 12510.62 149.75 54564.20 88888.00 2015-11-10 14:47:47.000 314 12510.52 149.70 54564.22 88888.00 2015-11-10 14:47:47.125 314 12510.35 149.65 54564.28 88888.00 2015-11-10 14:47:47.250 314 12510.15 149.60 54564.25 88888.00 2015-11-10 14:47:47.375 314 12510.08 149.60 54564.28 88888.00 2015-11-10 14:47:47.500 314 12510.00 149.60 54564.30 88888.00 2015-11-10 14:47:47.625 314 12509.98 149.60 54564.32 88888.00 2015-11-10 14:47:47.750 314 12509.88 149.62 54564.35 88888.00 2015-11-10 14:47:47.875 314 12509.67 149.62 54564.38 88888.00 2015-11-10 14:47:48.000 314 12509.60 149.57 54564.38 88888.00 2015-11-10 14:47:48.125 314 12509.50 149.53 54564.40 88888.00 2015-11-10 14:47:48.250 314 12509.38 149.47 54564.43 88888.00 2015-11-10 14:47:48.375 314 12509.25 149.50 54564.40 88888.00 2015-11-10 14:47:48.500 314 12509.12 149.53 54564.40 88888.00 2015-11-10 14:47:48.625 314 12509.02 149.53 54564.45 88888.00 2015-11-10 14:47:48.750 314 12508.98 149.53 54564.47 88888.00 2015-11-10 14:47:48.875 314 12508.88 149.50 54564.47 88888.00 2015-11-10 14:47:49.000 314 12508.77 149.47 54564.50 88888.00 2015-11-10 14:47:49.125 314 12508.65 149.47 54564.53 88888.00 2015-11-10 14:47:49.250 314 12508.45 149.45 54564.53 88888.00 2015-11-10 14:47:49.375 314 12508.42 149.45 54564.55 88888.00 2015-11-10 14:47:49.500 314 12508.40 149.45 54564.53 88888.00 2015-11-10 14:47:49.625 314 12508.27 149.47 54564.57 88888.00 2015-11-10 14:47:49.750 314 12508.12 149.45 54564.57 88888.00 2015-11-10 14:47:49.875 314 12508.05 149.50 54564.57 88888.00 2015-11-10 14:47:50.000 314 12507.98 149.53 54564.60 88888.00 2015-11-10 14:47:50.125 314 12507.92 149.53 54564.60 88888.00 2015-11-10 14:47:50.250 314 12507.83 149.50 54564.57 88888.00 2015-11-10 14:47:50.375 314 12507.77 149.53 54564.57 88888.00 2015-11-10 14:47:50.500 314 12507.67 149.53 54564.57 88888.00 2015-11-10 14:47:50.625 314 12507.58 149.55 54564.62 88888.00 2015-11-10 14:47:50.750 314 12507.50 149.55 54564.62 88888.00 2015-11-10 14:47:50.875 314 12507.38 149.57 54564.65 88888.00 2015-11-10 14:47:51.000 314 12507.35 149.57 54564.65 88888.00 2015-11-10 14:47:51.125 314 12507.25 149.60 54564.68 88888.00 2015-11-10 14:47:51.250 314 12507.15 149.60 54564.68 88888.00 2015-11-10 14:47:51.375 314 12507.08 149.60 54564.65 88888.00 2015-11-10 14:47:51.500 314 12507.02 149.60 54564.62 88888.00 2015-11-10 14:47:51.625 314 12506.98 149.68 54564.60 88888.00 2015-11-10 14:47:51.750 314 12506.95 149.70 54564.62 88888.00 2015-11-10 14:47:51.875 314 12506.92 149.72 54564.60 88888.00 2015-11-10 14:47:52.000 314 12506.85 149.72 54564.62 88888.00 2015-11-10 14:47:52.125 314 12506.73 149.78 54564.65 88888.00 2015-11-10 14:47:52.250 314 12506.65 149.80 54564.62 88888.00 2015-11-10 14:47:52.375 314 12506.65 149.82 54564.60 88888.00 2015-11-10 14:47:52.500 314 12506.62 149.82 54564.60 88888.00 2015-11-10 14:47:52.625 314 12506.58 149.82 54564.55 88888.00 2015-11-10 14:47:52.750 314 12506.62 149.88 54564.55 88888.00 2015-11-10 14:47:52.875 314 12506.60 149.93 54564.57 88888.00 2015-11-10 14:47:53.000 314 12506.55 149.93 54564.55 88888.00 2015-11-10 14:47:53.125 314 12506.48 149.93 54564.55 88888.00 2015-11-10 14:47:53.250 314 12506.40 149.90 54564.55 88888.00 2015-11-10 14:47:53.375 314 12506.40 149.93 54564.50 88888.00 2015-11-10 14:47:53.500 314 12506.48 149.88 54564.50 88888.00 2015-11-10 14:47:53.625 314 12506.50 149.93 54564.50 88888.00 2015-11-10 14:47:53.750 314 12506.48 149.95 54564.50 88888.00 2015-11-10 14:47:53.875 314 12506.52 150.00 54564.45 88888.00 2015-11-10 14:47:54.000 314 12506.52 149.97 54564.40 88888.00 2015-11-10 14:47:54.125 314 12506.50 149.97 54564.40 88888.00 2015-11-10 14:47:54.250 314 12506.40 150.03 54564.40 88888.00 2015-11-10 14:47:54.375 314 12506.42 150.07 54564.40 88888.00 2015-11-10 14:47:54.500 314 12506.52 150.12 54564.40 88888.00 2015-11-10 14:47:54.625 314 12506.58 150.12 54564.38 88888.00 2015-11-10 14:47:54.750 314 12506.62 150.10 54564.32 88888.00 2015-11-10 14:47:54.875 314 12506.70 150.15 54564.30 88888.00 2015-11-10 14:47:55.000 314 12506.75 150.18 54564.25 88888.00 2015-11-10 14:47:55.125 314 12506.80 150.22 54564.28 88888.00 2015-11-10 14:47:55.250 314 12506.77 150.18 54564.30 88888.00 2015-11-10 14:47:55.375 314 12506.88 150.25 54564.25 88888.00 2015-11-10 14:47:55.500 314 12507.02 150.30 54564.22 88888.00 2015-11-10 14:47:55.625 314 12507.12 150.32 54564.18 88888.00 2015-11-10 14:47:55.750 314 12507.17 150.38 54564.15 88888.00 2015-11-10 14:47:55.875 314 12507.27 150.40 54564.15 88888.00 2015-11-10 14:47:56.000 314 12507.38 150.40 54564.10 88888.00 2015-11-10 14:47:56.125 314 12507.45 150.45 54564.07 88888.00 2015-11-10 14:47:56.250 314 12507.45 150.50 54564.03 88888.00 2015-11-10 14:47:56.375 314 12507.58 150.55 54564.03 88888.00 2015-11-10 14:47:56.500 314 12507.62 150.57 54564.00 88888.00 2015-11-10 14:47:56.625 314 12507.73 150.57 54563.95 88888.00 2015-11-10 14:47:56.750 314 12507.85 150.60 54563.93 88888.00 2015-11-10 14:47:56.875 314 12507.95 150.70 54563.88 88888.00 2015-11-10 14:47:57.000 314 12508.05 150.75 54563.85 88888.00 2015-11-10 14:47:57.125 314 12508.10 150.78 54563.85 88888.00 2015-11-10 14:47:57.250 314 12508.17 150.78 54563.80 88888.00 2015-11-10 14:47:57.375 314 12508.30 150.80 54563.75 88888.00 2015-11-10 14:47:57.500 314 12508.40 150.85 54563.72 88888.00 2015-11-10 14:47:57.625 314 12508.50 150.90 54563.72 88888.00 2015-11-10 14:47:57.750 314 12508.60 150.93 54563.70 88888.00 2015-11-10 14:47:57.875 314 12508.70 150.90 54563.65 88888.00 2015-11-10 14:47:58.000 314 12508.85 150.90 54563.60 88888.00 2015-11-10 14:47:58.125 314 12509.02 150.90 54563.57 88888.00 2015-11-10 14:47:58.250 314 12509.12 150.90 54563.53 88888.00 2015-11-10 14:47:58.375 314 12509.27 150.93 54563.47 88888.00 2015-11-10 14:47:58.500 314 12509.40 150.97 54563.45 88888.00 2015-11-10 14:47:58.625 314 12509.58 150.97 54563.43 88888.00 2015-11-10 14:47:58.750 314 12509.67 151.00 54563.38 88888.00 2015-11-10 14:47:58.875 314 12509.73 151.00 54563.35 88888.00 2015-11-10 14:47:59.000 314 12509.83 151.00 54563.32 88888.00 2015-11-10 14:47:59.125 314 12509.85 151.00 54563.30 88888.00 2015-11-10 14:47:59.250 314 12509.92 150.97 54563.28 88888.00 2015-11-10 14:47:59.375 314 12510.05 150.97 54563.22 88888.00 2015-11-10 14:47:59.500 314 12510.23 150.97 54563.18 88888.00 2015-11-10 14:47:59.625 314 12510.42 151.00 54563.18 88888.00 2015-11-10 14:47:59.750 314 12510.62 151.03 54563.12 88888.00 2015-11-10 14:47:59.875 314 12510.73 151.00 54563.12 88888.00 2015-11-10 14:48:00.000 314 12510.85 150.97 54563.10 88888.00 2015-11-10 14:48:00.125 314 12511.00 150.95 54563.07 88888.00 2015-11-10 14:48:00.250 314 12511.20 150.93 54563.05 88888.00 2015-11-10 14:48:00.375 314 12511.38 150.90 54563.00 88888.00 2015-11-10 14:48:00.500 314 12511.42 150.93 54563.00 88888.00 2015-11-10 14:48:00.625 314 12511.48 150.90 54562.93 88888.00 2015-11-10 14:48:00.750 314 12511.55 150.90 54562.88 88888.00 2015-11-10 14:48:00.875 314 12511.70 150.88 54562.85 88888.00 2015-11-10 14:48:01.000 314 12511.88 150.88 54562.82 88888.00 2015-11-10 14:48:01.125 314 12511.95 150.85 54562.78 88888.00 2015-11-10 14:48:01.250 314 12512.02 150.80 54562.78 88888.00 2015-11-10 14:48:01.375 314 12512.25 150.80 54562.75 88888.00 2015-11-10 14:48:01.500 314 12512.40 150.80 54562.72 88888.00 2015-11-10 14:48:01.625 314 12512.58 150.78 54562.68 88888.00 2015-11-10 14:48:01.750 314 12512.70 150.72 54562.65 88888.00 2015-11-10 14:48:01.875 314 12512.83 150.70 54562.62 88888.00 2015-11-10 14:48:02.000 314 12512.98 150.70 54562.60 88888.00 2015-11-10 14:48:02.125 314 12513.08 150.72 54562.60 88888.00 2015-11-10 14:48:02.250 314 12513.17 150.68 54562.57 88888.00 2015-11-10 14:48:02.375 314 12513.25 150.62 54562.55 88888.00 2015-11-10 14:48:02.500 314 12513.35 150.57 54562.53 88888.00 2015-11-10 14:48:02.625 314 12513.42 150.53 54562.50 88888.00 2015-11-10 14:48:02.750 314 12513.45 150.50 54562.50 88888.00 2015-11-10 14:48:02.875 314 12513.55 150.50 54562.47 88888.00 2015-11-10 14:48:03.000 314 12513.70 150.50 54562.47 88888.00 2015-11-10 14:48:03.125 314 12513.80 150.47 54562.45 88888.00 2015-11-10 14:48:03.250 314 12513.77 150.43 54562.43 88888.00 2015-11-10 14:48:03.375 314 12513.88 150.40 54562.40 88888.00 2015-11-10 14:48:03.500 314 12514.00 150.43 54562.43 88888.00 2015-11-10 14:48:03.625 314 12514.10 150.38 54562.40 88888.00 2015-11-10 14:48:03.750 314 12514.15 150.32 54562.38 88888.00 2015-11-10 14:48:03.875 314 12514.20 150.30 54562.40 88888.00 2015-11-10 14:48:04.000 314 12514.33 150.30 54562.38 88888.00 2015-11-10 14:48:04.125 314 12514.42 150.22 54562.35 88888.00 2015-11-10 14:48:04.250 314 12514.45 150.15 54562.38 88888.00 2015-11-10 14:48:04.375 314 12514.55 150.15 54562.38 88888.00 2015-11-10 14:48:04.500 314 12514.58 150.10 54562.38 88888.00 2015-11-10 14:48:04.625 314 12514.58 150.05 54562.40 88888.00 2015-11-10 14:48:04.750 314 12514.58 150.00 54562.40 88888.00 2015-11-10 14:48:04.875 314 12514.67 149.97 54562.38 88888.00 2015-11-10 14:48:05.000 314 12514.70 149.97 54562.35 88888.00 2015-11-10 14:48:05.125 314 12514.70 149.93 54562.35 88888.00 2015-11-10 14:48:05.250 314 12514.73 149.82 54562.38 88888.00 2015-11-10 14:48:05.375 314 12514.88 149.85 54562.38 88888.00 2015-11-10 14:48:05.500 314 12514.95 149.80 54562.38 88888.00 2015-11-10 14:48:05.625 314 12514.95 149.75 54562.40 88888.00 2015-11-10 14:48:05.750 314 12514.90 149.70 54562.43 88888.00 2015-11-10 14:48:05.875 314 12514.88 149.65 54562.43 88888.00 2015-11-10 14:48:06.000 314 12514.85 149.62 54562.40 88888.00 2015-11-10 14:48:06.125 314 12514.92 149.57 54562.43 88888.00 2015-11-10 14:48:06.250 314 12514.88 149.47 54562.43 88888.00 2015-11-10 14:48:06.375 314 12514.88 149.45 54562.40 88888.00 2015-11-10 14:48:06.500 314 12514.98 149.40 54562.43 88888.00 2015-11-10 14:48:06.625 314 12515.08 149.35 54562.45 88888.00 2015-11-10 14:48:06.750 314 12515.02 149.25 54562.43 88888.00 2015-11-10 14:48:06.875 314 12514.98 149.20 54562.45 88888.00 2015-11-10 14:48:07.000 314 12514.90 149.12 54562.47 88888.00 2015-11-10 14:48:07.125 314 12514.92 149.10 54562.53 88888.00 2015-11-10 14:48:07.250 314 12514.90 149.05 54562.55 88888.00 2015-11-10 14:48:07.375 314 12514.88 148.97 54562.55 88888.00 2015-11-10 14:48:07.500 314 12514.90 148.90 54562.55 88888.00 2015-11-10 14:48:07.625 314 12514.88 148.82 54562.57 88888.00 2015-11-10 14:48:07.750 314 12514.88 148.78 54562.57 88888.00 2015-11-10 14:48:07.875 314 12514.85 148.75 54562.62 88888.00 2015-11-10 14:48:08.000 314 12514.88 148.70 54562.60 88888.00 2015-11-10 14:48:08.125 314 12514.83 148.65 54562.62 88888.00 2015-11-10 14:48:08.250 314 12514.75 148.60 54562.68 88888.00 2015-11-10 14:48:08.375 314 12514.75 148.55 54562.68 88888.00 2015-11-10 14:48:08.500 314 12514.67 148.53 54562.75 88888.00 2015-11-10 14:48:08.625 314 12514.67 148.50 54562.75 88888.00 2015-11-10 14:48:08.750 314 12514.73 148.40 54562.75 88888.00 2015-11-10 14:48:08.875 314 12514.67 148.30 54562.72 88888.00 2015-11-10 14:48:09.000 314 12514.62 148.25 54562.75 88888.00 2015-11-10 14:48:09.125 314 12514.58 148.28 54562.80 88888.00 2015-11-10 14:48:09.250 314 12514.55 148.22 54562.80 88888.00 2015-11-10 14:48:09.375 314 12514.60 148.22 54562.82 88888.00 2015-11-10 14:48:09.500 314 12514.58 148.18 54562.88 88888.00 2015-11-10 14:48:09.625 314 12514.52 148.15 54562.90 88888.00 2015-11-10 14:48:09.750 314 12514.42 148.10 54562.93 88888.00 2015-11-10 14:48:09.875 314 12514.38 148.03 54562.93 88888.00 2015-11-10 14:48:10.000 314 12514.33 148.03 54562.95 88888.00 2015-11-10 14:48:10.125 314 12514.30 148.03 54563.00 88888.00 2015-11-10 14:48:10.250 314 12514.27 147.95 54563.03 88888.00 2015-11-10 14:48:10.375 314 12514.25 147.93 54563.05 88888.00 2015-11-10 14:48:10.500 314 12514.12 147.85 54563.05 88888.00 2015-11-10 14:48:10.625 314 12513.98 147.80 54563.07 88888.00 2015-11-10 14:48:10.750 314 12513.95 147.80 54563.07 88888.00 2015-11-10 14:48:10.875 314 12513.92 147.80 54563.12 88888.00 2015-11-10 14:48:11.000 314 12513.90 147.75 54563.12 88888.00 2015-11-10 14:48:11.125 314 12513.90 147.72 54563.12 88888.00 2015-11-10 14:48:11.250 314 12513.80 147.68 54563.18 88888.00 2015-11-10 14:48:11.375 314 12513.75 147.68 54563.18 88888.00 2015-11-10 14:48:11.500 314 12513.70 147.68 54563.20 88888.00 2015-11-10 14:48:11.625 314 12513.65 147.62 54563.22 88888.00 2015-11-10 14:48:11.750 314 12513.55 147.62 54563.22 88888.00 2015-11-10 14:48:11.875 314 12513.50 147.62 54563.22 88888.00 2015-11-10 14:48:12.000 314 12513.50 147.57 54563.25 88888.00 2015-11-10 14:48:12.125 314 12513.40 147.55 54563.28 88888.00 2015-11-10 14:48:12.250 314 12513.25 147.50 54563.28 88888.00 2015-11-10 14:48:12.375 314 12513.30 147.50 54563.28 88888.00 2015-11-10 14:48:12.500 314 12513.35 147.47 54563.28 88888.00 2015-11-10 14:48:12.625 314 12513.35 147.43 54563.30 88888.00 2015-11-10 14:48:12.750 314 12513.23 147.40 54563.30 88888.00 2015-11-10 14:48:12.875 314 12513.17 147.38 54563.32 88888.00 2015-11-10 14:48:13.000 314 12513.10 147.40 54563.35 88888.00 2015-11-10 14:48:13.125 314 12512.98 147.35 54563.38 88888.00 2015-11-10 14:48:13.250 314 12512.92 147.32 54563.38 88888.00 2015-11-10 14:48:13.375 314 12512.92 147.32 54563.43 88888.00 2015-11-10 14:48:13.500 314 12512.90 147.28 54563.40 88888.00 2015-11-10 14:48:13.625 314 12512.88 147.22 54563.40 88888.00 2015-11-10 14:48:13.750 314 12512.83 147.20 54563.43 88888.00 2015-11-10 14:48:13.875 314 12512.75 147.18 54563.43 88888.00 2015-11-10 14:48:14.000 314 12512.67 147.12 54563.43 88888.00 2015-11-10 14:48:14.125 314 12512.60 147.12 54563.47 88888.00 2015-11-10 14:48:14.250 314 12512.58 147.12 54563.50 88888.00 2015-11-10 14:48:14.375 314 12512.65 147.12 54563.50 88888.00 2015-11-10 14:48:14.500 314 12512.62 147.12 54563.53 88888.00 2015-11-10 14:48:14.625 314 12512.50 147.07 54563.53 88888.00 2015-11-10 14:48:14.750 314 12512.45 147.05 54563.53 88888.00 2015-11-10 14:48:14.875 314 12512.45 147.00 54563.55 88888.00 2015-11-10 14:48:15.000 314 12512.35 146.97 54563.55 88888.00 2015-11-10 14:48:15.125 314 12512.25 147.00 54563.55 88888.00 2015-11-10 14:48:15.250 314 12512.17 146.95 54563.57 88888.00 2015-11-10 14:48:15.375 314 12512.25 146.95 54563.57 88888.00 2015-11-10 14:48:15.500 314 12512.27 146.90 54563.57 88888.00 2015-11-10 14:48:15.625 314 12512.20 146.88 54563.57 88888.00 2015-11-10 14:48:15.750 314 12512.10 146.85 54563.60 88888.00 2015-11-10 14:48:15.875 314 12512.05 146.85 54563.62 88888.00 2015-11-10 14:48:16.000 314 12511.98 146.80 54563.62 88888.00 2015-11-10 14:48:16.125 314 12511.88 146.75 54563.65 88888.00 2015-11-10 14:48:16.250 314 12511.83 146.72 54563.62 88888.00 2015-11-10 14:48:16.375 314 12511.90 146.70 54563.62 88888.00 2015-11-10 14:48:16.500 314 12511.85 146.70 54563.62 88888.00 2015-11-10 14:48:16.625 314 12511.80 146.70 54563.65 88888.00 2015-11-10 14:48:16.750 314 12511.80 146.68 54563.65 88888.00 2015-11-10 14:48:16.875 314 12511.77 146.68 54563.65 88888.00 2015-11-10 14:48:17.000 314 12511.73 146.68 54563.65 88888.00 2015-11-10 14:48:17.125 314 12511.67 146.65 54563.65 88888.00 2015-11-10 14:48:17.250 314 12511.67 146.57 54563.68 88888.00 2015-11-10 14:48:17.375 314 12511.70 146.55 54563.68 88888.00 2015-11-10 14:48:17.500 314 12511.67 146.57 54563.70 88888.00 2015-11-10 14:48:17.625 314 12511.62 146.55 54563.70 88888.00 2015-11-10 14:48:17.750 314 12511.60 146.50 54563.70 88888.00 2015-11-10 14:48:17.875 314 12511.55 146.45 54563.68 88888.00 2015-11-10 14:48:18.000 314 12511.60 146.47 54563.70 88888.00 2015-11-10 14:48:18.125 314 12511.58 146.50 54563.70 88888.00 2015-11-10 14:48:18.250 314 12511.50 146.50 54563.70 88888.00 2015-11-10 14:48:18.375 314 12511.48 146.53 54563.70 88888.00 2015-11-10 14:48:18.500 314 12511.45 146.47 54563.70 88888.00 2015-11-10 14:48:18.625 314 12511.42 146.43 54563.70 88888.00 2015-11-10 14:48:18.750 314 12511.45 146.43 54563.70 88888.00 2015-11-10 14:48:18.875 314 12511.45 146.45 54563.72 88888.00 2015-11-10 14:48:19.000 314 12511.42 146.47 54563.72 88888.00 2015-11-10 14:48:19.125 314 12511.42 146.50 54563.72 88888.00 2015-11-10 14:48:19.250 314 12511.42 146.47 54563.72 88888.00 2015-11-10 14:48:19.375 314 12511.35 146.45 54563.72 88888.00 2015-11-10 14:48:19.500 314 12511.30 146.45 54563.70 88888.00 2015-11-10 14:48:19.625 314 12511.30 146.45 54563.72 88888.00 2015-11-10 14:48:19.750 314 12511.30 146.45 54563.72 88888.00 2015-11-10 14:48:19.875 314 12511.30 146.47 54563.72 88888.00 2015-11-10 14:48:20.000 314 12511.30 146.53 54563.72 88888.00 2015-11-10 14:48:20.125 314 12511.30 146.53 54563.72 88888.00 2015-11-10 14:48:20.250 314 12511.23 146.47 54563.70 88888.00 2015-11-10 14:48:20.375 314 12511.27 146.43 54563.70 88888.00 2015-11-10 14:48:20.500 314 12511.23 146.45 54563.72 88888.00 2015-11-10 14:48:20.625 314 12511.17 146.45 54563.70 88888.00 2015-11-10 14:48:20.750 314 12511.15 146.47 54563.72 88888.00 2015-11-10 14:48:20.875 314 12511.15 146.47 54563.75 88888.00 2015-11-10 14:48:21.000 314 12511.12 146.45 54563.72 88888.00 2015-11-10 14:48:21.125 314 12511.02 146.47 54563.75 88888.00 2015-11-10 14:48:21.250 314 12510.98 146.45 54563.72 88888.00 2015-11-10 14:48:21.375 314 12511.08 146.47 54563.72 88888.00 2015-11-10 14:48:21.500 314 12511.08 146.45 54563.72 88888.00 2015-11-10 14:48:21.625 314 12511.00 146.47 54563.70 88888.00 2015-11-10 14:48:21.750 314 12510.98 146.50 54563.70 88888.00 2015-11-10 14:48:21.875 314 12511.00 146.47 54563.70 88888.00 2015-11-10 14:48:22.000 314 12511.00 146.50 54563.72 88888.00 2015-11-10 14:48:22.125 314 12510.90 146.55 54563.75 88888.00 2015-11-10 14:48:22.250 314 12510.83 146.50 54563.75 88888.00 2015-11-10 14:48:22.375 314 12510.83 146.47 54563.75 88888.00 2015-11-10 14:48:22.500 314 12510.80 146.47 54563.78 88888.00 2015-11-10 14:48:22.625 314 12510.77 146.47 54563.78 88888.00 2015-11-10 14:48:22.750 314 12510.73 146.47 54563.78 88888.00 2015-11-10 14:48:22.875 314 12510.62 146.47 54563.78 88888.00 2015-11-10 14:48:23.000 314 12510.55 146.43 54563.78 88888.00 2015-11-10 14:48:23.125 314 12510.55 146.45 54563.78 88888.00 2015-11-10 14:48:23.250 314 12510.58 146.45 54563.80 88888.00 2015-11-10 14:48:23.375 314 12510.58 146.47 54563.80 88888.00 2015-11-10 14:48:23.500 314 12510.50 146.50 54563.82 88888.00 2015-11-10 14:48:23.625 314 12510.48 146.50 54563.85 88888.00 2015-11-10 14:48:23.750 314 12510.42 146.50 54563.88 88888.00 2015-11-10 14:48:23.875 314 12510.40 146.53 54563.88 88888.00 2015-11-10 14:48:24.000 314 12510.42 146.50 54563.85 88888.00 2015-11-10 14:48:24.125 314 12510.35 146.50 54563.88 88888.00 2015-11-10 14:48:24.250 314 12510.27 146.50 54563.90 88888.00 2015-11-10 14:48:24.375 314 12510.30 146.47 54563.90 88888.00 2015-11-10 14:48:24.500 314 12510.23 146.53 54563.93 88888.00 2015-11-10 14:48:24.625 314 12510.15 146.55 54563.95 88888.00 2015-11-10 14:48:24.750 314 12510.02 146.55 54563.93 88888.00 2015-11-10 14:48:24.875 314 12510.02 146.57 54563.90 88888.00 2015-11-10 14:48:25.000 314 12510.02 146.57 54563.90 88888.00 2015-11-10 14:48:25.125 314 12509.98 146.62 54563.95 88888.00 2015-11-10 14:48:25.250 314 12509.90 146.62 54563.95 88888.00 2015-11-10 14:48:25.375 314 12509.90 146.65 54563.95 88888.00 2015-11-10 14:48:25.500 314 12509.80 146.62 54563.97 88888.00 2015-11-10 14:48:25.625 314 12509.83 146.65 54564.00 88888.00 2015-11-10 14:48:25.750 314 12509.85 146.68 54563.97 88888.00 2015-11-10 14:48:25.875 314 12509.83 146.65 54564.00 88888.00 2015-11-10 14:48:26.000 314 12509.83 146.68 54564.00 88888.00 2015-11-10 14:48:26.125 314 12509.80 146.70 54564.00 88888.00 2015-11-10 14:48:26.250 314 12509.70 146.70 54564.00 88888.00 2015-11-10 14:48:26.375 314 12509.60 146.70 54564.05 88888.00 2015-11-10 14:48:26.500 314 12509.55 146.75 54564.05 88888.00 2015-11-10 14:48:26.625 314 12509.55 146.78 54564.07 88888.00 2015-11-10 14:48:26.750 314 12509.52 146.78 54564.07 88888.00 2015-11-10 14:48:26.875 314 12509.48 146.82 54564.10 88888.00 2015-11-10 14:48:27.000 314 12509.40 146.80 54564.10 88888.00 2015-11-10 14:48:27.125 314 12509.30 146.80 54564.10 88888.00 2015-11-10 14:48:27.250 314 12509.25 146.85 54564.15 88888.00 2015-11-10 14:48:27.375 314 12509.27 146.90 54564.15 88888.00 2015-11-10 14:48:27.500 314 12509.27 146.90 54564.15 88888.00 2015-11-10 14:48:27.625 314 12509.20 146.85 54564.15 88888.00 2015-11-10 14:48:27.750 314 12509.15 146.88 54564.18 88888.00 2015-11-10 14:48:27.875 314 12509.15 146.93 54564.20 88888.00 2015-11-10 14:48:28.000 314 12509.05 146.95 54564.18 88888.00 2015-11-10 14:48:28.125 314 12508.98 146.93 54564.18 88888.00 2015-11-10 14:48:28.250 314 12508.90 146.95 54564.22 88888.00 2015-11-10 14:48:28.375 314 12508.90 146.95 54564.25 88888.00 2015-11-10 14:48:28.500 314 12508.83 147.00 54564.28 88888.00 2015-11-10 14:48:28.625 314 12508.80 147.00 54564.28 88888.00 2015-11-10 14:48:28.750 314 12508.83 147.03 54564.30 88888.00 2015-11-10 14:48:28.875 314 12508.80 147.05 54564.30 88888.00 2015-11-10 14:48:29.000 314 12508.77 147.07 54564.32 88888.00 2015-11-10 14:48:29.125 314 12508.70 147.10 54564.32 88888.00 2015-11-10 14:48:29.250 314 12508.55 147.07 54564.35 88888.00 2015-11-10 14:48:29.375 314 12508.58 147.12 54564.38 88888.00 2015-11-10 14:48:29.500 314 12508.55 147.15 54564.38 88888.00 2015-11-10 14:48:29.625 314 12508.50 147.10 54564.40 88888.00 2015-11-10 14:48:29.750 314 12508.42 147.10 54564.38 88888.00 2015-11-10 14:48:29.875 314 12508.35 147.10 54564.38 88888.00 2015-11-10 14:48:30.000 314 12508.35 147.10 54564.38 88888.00 2015-11-10 14:48:30.125 314 12508.30 147.07 54564.40 88888.00 2015-11-10 14:48:30.250 314 12508.20 147.05 54564.43 88888.00 2015-11-10 14:48:30.375 314 12508.17 147.07 54564.43 88888.00 2015-11-10 14:48:30.500 314 12508.17 147.05 54564.45 88888.00 2015-11-10 14:48:30.625 314 12508.12 147.03 54564.43 88888.00 2015-11-10 14:48:30.750 314 12508.10 147.10 54564.43 88888.00 2015-11-10 14:48:30.875 314 12508.12 147.10 54564.45 88888.00 2015-11-10 14:48:31.000 314 12508.08 147.10 54564.45 88888.00 2015-11-10 14:48:31.125 314 12508.05 147.12 54564.47 88888.00 2015-11-10 14:48:31.250 314 12508.00 147.12 54564.47 88888.00 2015-11-10 14:48:31.375 314 12508.08 147.15 54564.47 88888.00 2015-11-10 14:48:31.500 314 12508.05 147.15 54564.47 88888.00 2015-11-10 14:48:31.625 314 12508.00 147.18 54564.50 88888.00 2015-11-10 14:48:31.750 314 12507.92 147.15 54564.53 88888.00 2015-11-10 14:48:31.875 314 12507.90 147.12 54564.53 88888.00 2015-11-10 14:48:32.000 314 12507.83 147.12 54564.50 88888.00 2015-11-10 14:48:32.125 314 12507.83 147.18 54564.50 88888.00 2015-11-10 14:48:32.250 314 12507.80 147.18 54564.53 88888.00 2015-11-10 14:48:32.375 314 12507.85 147.22 54564.53 88888.00 2015-11-10 14:48:32.500 314 12507.85 147.25 54564.53 88888.00 2015-11-10 14:48:32.625 314 12507.85 147.20 54564.57 88888.00 2015-11-10 14:48:32.750 314 12507.80 147.20 54564.53 88888.00 2015-11-10 14:48:32.875 314 12507.75 147.20 54564.53 88888.00 2015-11-10 14:48:33.000 314 12507.67 147.20 54564.55 88888.00 2015-11-10 14:48:33.125 314 12507.62 147.25 54564.57 88888.00 2015-11-10 14:48:33.250 314 12507.62 147.28 54564.60 88888.00 2015-11-10 14:48:33.375 314 12507.62 147.25 54564.57 88888.00 2015-11-10 14:48:33.500 314 12507.62 147.22 54564.60 88888.00 2015-11-10 14:48:33.625 314 12507.67 147.22 54564.60 88888.00 2015-11-10 14:48:33.750 314 12507.73 147.28 54564.57 88888.00 2015-11-10 14:48:33.875 314 12507.73 147.22 54564.57 88888.00 2015-11-10 14:48:34.000 314 12507.70 147.12 54564.57 88888.00 2015-11-10 14:48:34.125 314 12507.67 147.10 54564.60 88888.00 2015-11-10 14:48:34.250 314 12507.55 147.18 54564.62 88888.00 2015-11-10 14:48:34.375 314 12507.55 147.22 54564.62 88888.00 2015-11-10 14:48:34.500 314 12507.52 147.25 54564.60 88888.00 2015-11-10 14:48:34.625 314 12507.60 147.25 54564.57 88888.00 2015-11-10 14:48:34.750 314 12507.70 147.28 54564.53 88888.00 2015-11-10 14:48:34.875 314 12507.65 147.28 54564.55 88888.00 2015-11-10 14:48:35.000 314 12507.60 147.30 54564.55 88888.00 2015-11-10 14:48:35.125 314 12507.62 147.32 54564.55 88888.00 2015-11-10 14:48:35.250 314 12507.65 147.35 54564.55 88888.00 2015-11-10 14:48:35.375 314 12507.70 147.38 54564.55 88888.00 2015-11-10 14:48:35.500 314 12507.73 147.38 54564.53 88888.00 2015-11-10 14:48:35.625 314 12507.77 147.38 54564.50 88888.00 2015-11-10 14:48:35.750 314 12507.83 147.40 54564.50 88888.00 2015-11-10 14:48:35.875 314 12507.88 147.43 54564.53 88888.00 2015-11-10 14:48:36.000 314 12507.90 147.43 54564.50 88888.00 2015-11-10 14:48:36.125 314 12507.88 147.38 54564.50 88888.00 2015-11-10 14:48:36.250 314 12507.90 147.38 54564.53 88888.00 2015-11-10 14:48:36.375 314 12507.92 147.45 54564.53 88888.00 2015-11-10 14:48:36.500 314 12507.92 147.50 54564.50 88888.00 2015-11-10 14:48:36.625 314 12507.98 147.53 54564.47 88888.00 2015-11-10 14:48:36.750 314 12508.02 147.53 54564.47 88888.00 2015-11-10 14:48:36.875 314 12508.08 147.55 54564.47 88888.00 2015-11-10 14:48:37.000 314 12508.10 147.55 54564.45 88888.00 2015-11-10 14:48:37.125 314 12508.12 147.55 54564.45 88888.00 2015-11-10 14:48:37.250 314 12508.10 147.55 54564.40 88888.00 2015-11-10 14:48:37.375 314 12508.15 147.57 54564.40 88888.00 2015-11-10 14:48:37.500 314 12508.20 147.57 54564.40 88888.00 2015-11-10 14:48:37.625 314 12508.23 147.57 54564.38 88888.00 2015-11-10 14:48:37.750 314 12508.25 147.60 54564.38 88888.00 2015-11-10 14:48:37.875 314 12508.35 147.60 54564.35 88888.00 2015-11-10 14:48:38.000 314 12508.42 147.57 54564.35 88888.00 2015-11-10 14:48:38.125 314 12508.48 147.60 54564.35 88888.00 2015-11-10 14:48:38.250 314 12508.50 147.65 54564.35 88888.00 2015-11-10 14:48:38.375 314 12508.52 147.65 54564.32 88888.00 2015-11-10 14:48:38.500 314 12508.55 147.65 54564.32 88888.00 2015-11-10 14:48:38.625 314 12508.50 147.68 54564.30 88888.00 2015-11-10 14:48:38.750 314 12508.62 147.65 54564.30 88888.00 2015-11-10 14:48:38.875 314 12508.75 147.62 54564.25 88888.00 2015-11-10 14:48:39.000 314 12508.80 147.65 54564.25 88888.00 2015-11-10 14:48:39.125 314 12508.85 147.68 54564.28 88888.00 2015-11-10 14:48:39.250 314 12508.83 147.65 54564.25 88888.00 2015-11-10 14:48:39.375 314 12508.92 147.68 54564.22 88888.00 2015-11-10 14:48:39.500 314 12508.98 147.65 54564.22 88888.00 2015-11-10 14:48:39.625 314 12509.00 147.70 54564.22 88888.00 2015-11-10 14:48:39.750 314 12509.10 147.68 54564.20 88888.00 2015-11-10 14:48:39.875 314 12509.17 147.62 54564.18 88888.00 2015-11-10 14:48:40.000 314 12509.20 147.60 54564.15 88888.00 2015-11-10 14:48:40.125 314 12509.23 147.62 54564.15 88888.00 2015-11-10 14:48:40.250 314 12509.23 147.65 54564.15 88888.00 2015-11-10 14:48:40.375 314 12509.33 147.65 54564.10 88888.00 2015-11-10 14:48:40.500 314 12509.38 147.62 54564.07 88888.00 2015-11-10 14:48:40.625 314 12509.38 147.62 54564.05 88888.00 2015-11-10 14:48:40.750 314 12509.50 147.60 54564.05 88888.00 2015-11-10 14:48:40.875 314 12509.58 147.60 54564.05 88888.00 2015-11-10 14:48:41.000 314 12509.62 147.62 54564.03 88888.00 2015-11-10 14:48:41.125 314 12509.70 147.62 54564.05 88888.00 2015-11-10 14:48:41.250 314 12509.77 147.60 54564.03 88888.00 2015-11-10 14:48:41.375 314 12509.92 147.62 54564.00 88888.00 2015-11-10 14:48:41.500 314 12509.92 147.60 54564.00 88888.00 2015-11-10 14:48:41.625 314 12509.95 147.60 54564.00 88888.00 2015-11-10 14:48:41.750 314 12509.92 147.60 54563.97 88888.00 2015-11-10 14:48:41.875 314 12509.98 147.62 54563.97 88888.00 2015-11-10 14:48:42.000 314 12510.08 147.62 54563.97 88888.00 2015-11-10 14:48:42.125 314 12510.12 147.60 54563.95 88888.00 2015-11-10 14:48:42.250 314 12510.23 147.60 54563.93 88888.00 2015-11-10 14:48:42.375 314 12510.25 147.57 54563.88 88888.00 2015-11-10 14:48:42.500 314 12510.25 147.57 54563.88 88888.00 2015-11-10 14:48:42.625 314 12510.30 147.57 54563.85 88888.00 2015-11-10 14:48:42.750 314 12510.42 147.57 54563.88 88888.00 2015-11-10 14:48:42.875 314 12510.52 147.62 54563.85 88888.00 2015-11-10 14:48:43.000 314 12510.55 147.60 54563.82 88888.00 2015-11-10 14:48:43.125 314 12510.60 147.60 54563.80 88888.00 2015-11-10 14:48:43.250 314 12510.62 147.60 54563.82 88888.00 2015-11-10 14:48:43.375 314 12510.70 147.65 54563.82 88888.00 2015-11-10 14:48:43.500 314 12510.77 147.68 54563.80 88888.00 2015-11-10 14:48:43.625 314 12510.83 147.65 54563.78 88888.00 2015-11-10 14:48:43.750 314 12510.90 147.62 54563.78 88888.00 2015-11-10 14:48:43.875 314 12510.92 147.65 54563.75 88888.00 2015-11-10 14:48:44.000 314 12511.00 147.65 54563.72 88888.00 2015-11-10 14:48:44.125 314 12511.08 147.65 54563.72 88888.00 2015-11-10 14:48:44.250 314 12511.12 147.68 54563.75 88888.00 2015-11-10 14:48:44.375 314 12511.20 147.68 54563.72 88888.00 2015-11-10 14:48:44.500 314 12511.23 147.62 54563.72 88888.00 2015-11-10 14:48:44.625 314 12511.35 147.65 54563.70 88888.00 2015-11-10 14:48:44.750 314 12511.45 147.65 54563.68 88888.00 2015-11-10 14:48:44.875 314 12511.42 147.68 54563.65 88888.00 2015-11-10 14:48:45.000 314 12511.42 147.65 54563.62 88888.00 2015-11-10 14:48:45.125 314 12511.50 147.68 54563.65 88888.00 2015-11-10 14:48:45.250 314 12511.50 147.65 54563.68 88888.00 2015-11-10 14:48:45.375 314 12511.52 147.68 54563.65 88888.00 2015-11-10 14:48:45.500 314 12511.55 147.70 54563.65 88888.00 2015-11-10 14:48:45.625 314 12511.58 147.68 54563.60 88888.00 2015-11-10 14:48:45.750 314 12511.62 147.68 54563.60 88888.00 2015-11-10 14:48:45.875 314 12511.67 147.70 54563.62 88888.00 2015-11-10 14:48:46.000 314 12511.65 147.72 54563.60 88888.00 2015-11-10 14:48:46.125 314 12511.65 147.72 54563.60 88888.00 2015-11-10 14:48:46.250 314 12511.60 147.70 54563.62 88888.00 2015-11-10 14:48:46.375 314 12511.70 147.72 54563.62 88888.00 2015-11-10 14:48:46.500 314 12511.75 147.72 54563.60 88888.00 2015-11-10 14:48:46.625 314 12511.75 147.72 54563.57 88888.00 2015-11-10 14:48:46.750 314 12511.77 147.72 54563.55 88888.00 2015-11-10 14:48:46.875 314 12511.88 147.75 54563.55 88888.00 2015-11-10 14:48:47.000 314 12511.85 147.80 54563.55 88888.00 2015-11-10 14:48:47.125 314 12511.85 147.78 54563.57 88888.00 2015-11-10 14:48:47.250 314 12511.83 147.68 54563.60 88888.00 2015-11-10 14:48:47.375 314 12511.80 147.68 54563.60 88888.00 2015-11-10 14:48:47.500 314 12511.80 147.70 54563.57 88888.00 2015-11-10 14:48:47.625 314 12511.80 147.70 54563.57 88888.00 2015-11-10 14:48:47.750 314 12511.90 147.70 54563.57 88888.00 2015-11-10 14:48:47.875 314 12511.95 147.68 54563.57 88888.00 2015-11-10 14:48:48.000 314 12511.95 147.70 54563.60 88888.00 2015-11-10 14:48:48.125 314 12511.92 147.68 54563.62 88888.00 2015-11-10 14:48:48.250 314 12511.88 147.65 54563.62 88888.00 2015-11-10 14:48:48.375 314 12511.80 147.62 54563.62 88888.00 2015-11-10 14:48:48.500 314 12511.75 147.60 54563.65 88888.00 2015-11-10 14:48:48.625 314 12511.75 147.62 54563.62 88888.00 2015-11-10 14:48:48.750 314 12511.77 147.62 54563.65 88888.00 2015-11-10 14:48:48.875 314 12511.85 147.60 54563.65 88888.00 2015-11-10 14:48:49.000 314 12511.75 147.55 54563.65 88888.00 2015-11-10 14:48:49.125 314 12511.65 147.50 54563.65 88888.00 2015-11-10 14:48:49.250 314 12511.62 147.47 54563.65 88888.00 2015-11-10 14:48:49.375 314 12511.67 147.47 54563.68 88888.00 2015-11-10 14:48:49.500 314 12511.70 147.47 54563.70 88888.00 2015-11-10 14:48:49.625 314 12511.70 147.45 54563.72 88888.00 2015-11-10 14:48:49.750 314 12511.73 147.40 54563.70 88888.00 2015-11-10 14:48:49.875 314 12511.73 147.38 54563.72 88888.00 2015-11-10 14:48:50.000 314 12511.67 147.38 54563.72 88888.00 2015-11-10 14:48:50.125 314 12511.55 147.35 54563.75 88888.00 2015-11-10 14:48:50.250 314 12511.48 147.30 54563.78 88888.00 2015-11-10 14:48:50.375 314 12511.48 147.32 54563.80 88888.00 2015-11-10 14:48:50.500 314 12511.42 147.28 54563.80 88888.00 2015-11-10 14:48:50.625 314 12511.42 147.25 54563.80 88888.00 2015-11-10 14:48:50.750 314 12511.38 147.20 54563.82 88888.00 2015-11-10 14:48:50.875 314 12511.33 147.18 54563.85 88888.00 2015-11-10 14:48:51.000 314 12511.27 147.12 54563.85 88888.00 2015-11-10 14:48:51.125 314 12511.27 147.07 54563.90 88888.00 2015-11-10 14:48:51.250 314 12511.30 147.00 54563.90 88888.00 2015-11-10 14:48:51.375 314 12511.27 147.00 54563.90 88888.00 2015-11-10 14:48:51.500 314 12511.27 146.95 54563.88 88888.00 2015-11-10 14:48:51.625 314 12511.33 146.90 54563.90 88888.00 2015-11-10 14:48:51.750 314 12511.30 146.88 54563.95 88888.00 2015-11-10 14:48:51.875 314 12511.33 146.82 54563.93 88888.00 2015-11-10 14:48:52.000 314 12511.33 146.80 54563.93 88888.00 2015-11-10 14:48:52.125 314 12511.33 146.75 54563.93 88888.00 2015-11-10 14:48:52.250 314 12511.30 146.72 54563.95 88888.00 2015-11-10 14:48:52.375 314 12511.27 146.72 54563.95 88888.00 2015-11-10 14:48:52.500 314 12511.23 146.72 54563.97 88888.00 2015-11-10 14:48:52.625 314 12511.23 146.70 54563.97 88888.00 2015-11-10 14:48:52.750 314 12511.25 146.70 54564.00 88888.00 2015-11-10 14:48:52.875 314 12511.33 146.72 54564.05 88888.00 2015-11-10 14:48:53.000 314 12511.35 146.68 54564.00 88888.00 2015-11-10 14:48:53.125 314 12511.27 146.62 54564.00 88888.00 2015-11-10 14:48:53.250 314 12511.23 146.60 54564.03 88888.00 2015-11-10 14:48:53.375 314 12511.27 146.60 54564.03 88888.00 2015-11-10 14:48:53.500 314 12511.30 146.60 54564.05 88888.00 2015-11-10 14:48:53.625 314 12511.33 146.55 54564.05 88888.00 2015-11-10 14:48:53.750 314 12511.33 146.50 54564.07 88888.00 2015-11-10 14:48:53.875 314 12511.25 146.53 54564.07 88888.00 2015-11-10 14:48:54.000 314 12511.25 146.53 54564.07 88888.00 2015-11-10 14:48:54.125 314 12511.27 146.53 54564.07 88888.00 2015-11-10 14:48:54.250 314 12511.30 146.50 54564.05 88888.00 2015-11-10 14:48:54.375 314 12511.33 146.53 54564.07 88888.00 2015-11-10 14:48:54.500 314 12511.27 146.53 54564.07 88888.00 2015-11-10 14:48:54.625 314 12511.20 146.47 54564.10 88888.00 2015-11-10 14:48:54.750 314 12511.08 146.47 54564.10 88888.00 2015-11-10 14:48:54.875 314 12511.05 146.50 54564.12 88888.00 2015-11-10 14:48:55.000 314 12511.05 146.50 54564.12 88888.00 2015-11-10 14:48:55.125 314 12511.02 146.50 54564.15 88888.00 2015-11-10 14:48:55.250 314 12510.90 146.47 54564.18 88888.00 2015-11-10 14:48:55.375 314 12510.95 146.50 54564.18 88888.00 2015-11-10 14:48:55.500 314 12510.92 146.45 54564.15 88888.00 2015-11-10 14:48:55.625 314 12510.83 146.43 54564.15 88888.00 2015-11-10 14:48:55.750 314 12510.75 146.40 54564.18 88888.00 2015-11-10 14:48:55.875 314 12510.75 146.40 54564.20 88888.00 2015-11-10 14:48:56.000 314 12510.75 146.40 54564.22 88888.00 2015-11-10 14:48:56.125 314 12510.70 146.40 54564.22 88888.00 2015-11-10 14:48:56.250 314 12510.58 146.38 54564.25 88888.00 2015-11-10 14:48:56.375 314 12510.55 146.38 54564.25 88888.00 2015-11-10 14:48:56.500 314 12510.50 146.38 54564.25 88888.00 2015-11-10 14:48:56.625 314 12510.45 146.40 54564.25 88888.00 2015-11-10 14:48:56.750 314 12510.40 146.40 54564.25 88888.00 2015-11-10 14:48:56.875 314 12510.38 146.38 54564.25 88888.00 2015-11-10 14:48:57.000 314 12510.35 146.38 54564.25 88888.00 2015-11-10 14:48:57.125 314 12510.38 146.40 54564.30 88888.00 2015-11-10 14:48:57.250 314 12510.38 146.38 54564.28 88888.00 2015-11-10 14:48:57.375 314 12510.30 146.38 54564.30 88888.00 2015-11-10 14:48:57.500 314 12510.23 146.38 54564.30 88888.00 2015-11-10 14:48:57.625 314 12510.20 146.40 54564.35 88888.00 2015-11-10 14:48:57.750 314 12510.12 146.40 54564.35 88888.00 2015-11-10 14:48:57.875 314 12510.08 146.43 54564.38 88888.00 2015-11-10 14:48:58.000 314 12510.05 146.38 54564.35 88888.00 2015-11-10 14:48:58.125 314 12510.05 146.35 54564.35 88888.00 2015-11-10 14:48:58.250 314 12510.00 146.35 54564.38 88888.00 2015-11-10 14:48:58.375 314 12509.95 146.35 54564.40 88888.00 2015-11-10 14:48:58.500 314 12509.92 146.38 54564.43 88888.00 2015-11-10 14:48:58.625 314 12509.80 146.38 54564.43 88888.00 2015-11-10 14:48:58.750 314 12509.67 146.38 54564.43 88888.00 2015-11-10 14:48:58.875 314 12509.70 146.38 54564.43 88888.00 2015-11-10 14:48:59.000 314 12509.67 146.35 54564.45 88888.00 2015-11-10 14:48:59.125 314 12509.65 146.38 54564.50 88888.00 2015-11-10 14:48:59.250 314 12509.58 146.38 54564.50 88888.00 2015-11-10 14:48:59.375 314 12509.55 146.38 54564.47 88888.00 2015-11-10 14:48:59.500 314 12509.45 146.35 54564.50 88888.00 2015-11-10 14:48:59.625 314 12509.40 146.35 54564.50 88888.00 2015-11-10 14:48:59.750 314 12509.40 146.32 54564.50 88888.00 2015-11-10 14:48:59.875 314 12509.42 146.30 54564.50 88888.00 2015-11-10 14:49:00.000 314 12509.35 146.28 54564.50 88888.00 2015-11-10 14:49:00.125 314 12509.35 146.28 54564.55 88888.00 2015-11-10 14:49:00.250 314 12509.35 146.28 54564.53 88888.00 2015-11-10 14:49:00.375 314 12509.33 146.28 54564.55 88888.00 2015-11-10 14:49:00.500 314 12509.27 146.30 54564.53 88888.00 2015-11-10 14:49:00.625 314 12509.27 146.28 54564.53 88888.00 2015-11-10 14:49:00.750 314 12509.27 146.32 54564.55 88888.00 2015-11-10 14:49:00.875 314 12509.23 146.32 54564.57 88888.00 2015-11-10 14:49:01.000 314 12509.17 146.35 54564.60 88888.00 2015-11-10 14:49:01.125 314 12509.23 146.35 54564.55 88888.00 2015-11-10 14:49:01.250 314 12509.20 146.35 54564.57 88888.00 2015-11-10 14:49:01.375 314 12509.20 146.35 54564.57 88888.00 2015-11-10 14:49:01.500 314 12509.12 146.38 54564.55 88888.00 2015-11-10 14:49:01.625 314 12509.10 146.40 54564.55 88888.00 2015-11-10 14:49:01.750 314 12509.15 146.43 54564.57 88888.00 2015-11-10 14:49:01.875 314 12509.20 146.43 54564.60 88888.00 2015-11-10 14:49:02.000 314 12509.23 146.45 54564.60 88888.00 2015-11-10 14:49:02.125 314 12509.20 146.47 54564.62 88888.00 2015-11-10 14:49:02.250 314 12509.15 146.50 54564.60 88888.00 2015-11-10 14:49:02.375 314 12509.15 146.55 54564.60 88888.00 2015-11-10 14:49:02.500 314 12509.08 146.57 54564.57 88888.00 2015-11-10 14:49:02.625 314 12509.08 146.62 54564.57 88888.00 2015-11-10 14:49:02.750 314 12509.15 146.68 54564.57 88888.00 2015-11-10 14:49:02.875 314 12509.17 146.72 54564.55 88888.00 2015-11-10 14:49:03.000 314 12509.17 146.70 54564.53 88888.00 2015-11-10 14:49:03.125 314 12509.20 146.70 54564.55 88888.00 2015-11-10 14:49:03.250 314 12509.12 146.72 54564.53 88888.00 2015-11-10 14:49:03.375 314 12509.12 146.78 54564.50 88888.00 2015-11-10 14:49:03.500 314 12509.15 146.82 54564.55 88888.00 2015-11-10 14:49:03.625 314 12509.25 146.88 54564.53 88888.00 2015-11-10 14:49:03.750 314 12509.27 146.90 54564.53 88888.00 2015-11-10 14:49:03.875 314 12509.27 146.95 54564.53 88888.00 2015-11-10 14:49:04.000 314 12509.35 146.97 54564.53 88888.00 2015-11-10 14:49:04.125 314 12509.45 147.03 54564.55 88888.00 2015-11-10 14:49:04.250 314 12509.48 147.03 54564.50 88888.00 2015-11-10 14:49:04.375 314 12509.50 147.07 54564.50 88888.00 2015-11-10 14:49:04.500 314 12509.58 147.10 54564.47 88888.00 2015-11-10 14:49:04.625 314 12509.58 147.07 54564.45 88888.00 2015-11-10 14:49:04.750 314 12509.58 147.07 54564.45 88888.00 2015-11-10 14:49:04.875 314 12509.58 147.15 54564.43 88888.00 2015-11-10 14:49:05.000 314 12509.62 147.18 54564.43 88888.00 2015-11-10 14:49:05.125 314 12509.65 147.15 54564.40 88888.00 2015-11-10 14:49:05.250 314 12509.70 147.12 54564.40 88888.00 2015-11-10 14:49:05.375 314 12509.73 147.18 54564.40 88888.00 2015-11-10 14:49:05.500 314 12509.75 147.20 54564.43 88888.00 2015-11-10 14:49:05.625 314 12509.83 147.22 54564.40 88888.00 2015-11-10 14:49:05.750 314 12509.92 147.28 54564.38 88888.00 2015-11-10 14:49:05.875 314 12509.98 147.28 54564.38 88888.00 2015-11-10 14:49:06.000 314 12510.02 147.25 54564.35 88888.00 2015-11-10 14:49:06.125 314 12510.15 147.25 54564.35 88888.00 2015-11-10 14:49:06.250 314 12510.15 147.30 54564.32 88888.00 2015-11-10 14:49:06.375 314 12510.20 147.32 54564.32 88888.00 2015-11-10 14:49:06.500 314 12510.25 147.32 54564.30 88888.00 2015-11-10 14:49:06.625 314 12510.38 147.32 54564.30 88888.00 2015-11-10 14:49:06.750 314 12510.50 147.38 54564.30 88888.00 2015-11-10 14:49:06.875 314 12510.55 147.38 54564.30 88888.00 2015-11-10 14:49:07.000 314 12510.58 147.43 54564.30 88888.00 2015-11-10 14:49:07.125 314 12510.65 147.47 54564.28 88888.00 2015-11-10 14:49:07.250 314 12510.70 147.45 54564.22 88888.00 2015-11-10 14:49:07.375 314 12510.77 147.50 54564.25 88888.00 2015-11-10 14:49:07.500 314 12510.77 147.47 54564.22 88888.00 2015-11-10 14:49:07.625 314 12510.85 147.50 54564.22 88888.00 2015-11-10 14:49:07.750 314 12510.92 147.55 54564.20 88888.00 2015-11-10 14:49:07.875 314 12510.98 147.57 54564.20 88888.00 2015-11-10 14:49:08.000 314 12511.05 147.57 54564.15 88888.00 2015-11-10 14:49:08.125 314 12511.08 147.57 54564.15 88888.00 2015-11-10 14:49:08.250 314 12511.10 147.57 54564.18 88888.00 2015-11-10 14:49:08.375 314 12511.23 147.60 54564.12 88888.00 2015-11-10 14:49:08.500 314 12511.30 147.65 54564.12 88888.00 2015-11-10 14:49:08.625 314 12511.33 147.68 54564.12 88888.00 2015-11-10 14:49:08.750 314 12511.38 147.65 54564.10 88888.00 2015-11-10 14:49:08.875 314 12511.40 147.65 54564.10 88888.00 2015-11-10 14:49:09.000 314 12511.42 147.68 54564.07 88888.00 2015-11-10 14:49:09.125 314 12511.45 147.62 54564.10 88888.00 2015-11-10 14:49:09.250 314 12511.52 147.62 54564.12 88888.00 2015-11-10 14:49:09.375 314 12511.62 147.68 54564.10 88888.00 2015-11-10 14:49:09.500 314 12511.70 147.68 54564.03 88888.00 2015-11-10 14:49:09.625 314 12511.75 147.62 54564.03 88888.00 2015-11-10 14:49:09.750 314 12511.75 147.62 54564.03 88888.00 2015-11-10 14:49:09.875 314 12511.83 147.60 54564.05 88888.00 2015-11-10 14:49:10.000 314 12511.85 147.60 54564.05 88888.00 2015-11-10 14:49:10.125 314 12511.88 147.60 54564.07 88888.00 2015-11-10 14:49:10.250 314 12511.92 147.60 54564.07 88888.00 2015-11-10 14:49:10.375 314 12511.95 147.65 54564.05 88888.00 2015-11-10 14:49:10.500 314 12511.95 147.62 54564.05 88888.00 2015-11-10 14:49:10.625 314 12512.00 147.62 54564.03 88888.00 2015-11-10 14:49:10.750 314 12512.10 147.57 54564.03 88888.00 2015-11-10 14:49:10.875 314 12512.17 147.57 54564.05 88888.00 2015-11-10 14:49:11.000 314 12512.23 147.55 54564.00 88888.00 2015-11-10 14:49:11.125 314 12512.25 147.57 54564.03 88888.00 2015-11-10 14:49:11.250 314 12512.23 147.55 54564.03 88888.00 2015-11-10 14:49:11.375 314 12512.23 147.53 54564.03 88888.00 2015-11-10 14:49:11.500 314 12512.23 147.53 54564.00 88888.00 2015-11-10 14:49:11.625 314 12512.25 147.53 54564.03 88888.00 2015-11-10 14:49:11.750 314 12512.30 147.50 54564.05 88888.00 2015-11-10 14:49:11.875 314 12512.38 147.47 54564.05 88888.00 2015-11-10 14:49:12.000 314 12512.42 147.47 54564.03 88888.00 2015-11-10 14:49:12.125 314 12512.38 147.43 54564.05 88888.00 2015-11-10 14:49:12.250 314 12512.35 147.40 54564.05 88888.00 2015-11-10 14:49:12.375 314 12512.40 147.40 54564.05 88888.00 2015-11-10 14:49:12.500 314 12512.42 147.43 54564.05 88888.00 2015-11-10 14:49:12.625 314 12512.40 147.38 54564.05 88888.00 2015-11-10 14:49:12.750 314 12512.40 147.38 54564.05 88888.00 2015-11-10 14:49:12.875 314 12512.45 147.35 54564.07 88888.00 2015-11-10 14:49:13.000 314 12512.42 147.32 54564.07 88888.00 2015-11-10 14:49:13.125 314 12512.40 147.35 54564.10 88888.00 2015-11-10 14:49:13.250 314 12512.38 147.32 54564.12 88888.00 2015-11-10 14:49:13.375 314 12512.42 147.32 54564.12 88888.00 2015-11-10 14:49:13.500 314 12512.38 147.32 54564.12 88888.00 2015-11-10 14:49:13.625 314 12512.38 147.30 54564.12 88888.00 2015-11-10 14:49:13.750 314 12512.45 147.28 54564.12 88888.00 2015-11-10 14:49:13.875 314 12512.45 147.28 54564.15 88888.00 2015-11-10 14:49:14.000 314 12512.40 147.25 54564.18 88888.00 2015-11-10 14:49:14.125 314 12512.35 147.22 54564.20 88888.00 2015-11-10 14:49:14.250 314 12512.30 147.18 54564.18 88888.00 2015-11-10 14:49:14.375 314 12512.38 147.18 54564.20 88888.00 2015-11-10 14:49:14.500 314 12512.38 147.18 54564.20 88888.00 2015-11-10 14:49:14.625 314 12512.33 147.18 54564.25 88888.00 2015-11-10 14:49:14.750 314 12512.30 147.15 54564.25 88888.00 2015-11-10 14:49:14.875 314 12512.30 147.10 54564.25 88888.00 2015-11-10 14:49:15.000 314 12512.27 147.07 54564.28 88888.00 2015-11-10 14:49:15.125 314 12512.27 147.00 54564.30 88888.00 2015-11-10 14:49:15.250 314 12512.15 146.97 54564.32 88888.00 2015-11-10 14:49:15.375 314 12512.12 147.00 54564.32 88888.00 2015-11-10 14:49:15.500 314 12512.10 147.00 54564.38 88888.00 2015-11-10 14:49:15.625 314 12512.08 146.88 54564.38 88888.00 2015-11-10 14:49:15.750 314 12511.98 146.78 54564.40 88888.00 2015-11-10 14:49:15.875 314 12511.92 146.72 54564.43 88888.00 2015-11-10 14:49:16.000 314 12511.90 146.72 54564.45 88888.00 2015-11-10 14:49:16.125 314 12511.85 146.70 54564.47 88888.00 2015-11-10 14:49:16.250 314 12511.80 146.62 54564.53 88888.00 2015-11-10 14:49:16.375 314 12511.73 146.57 54564.50 88888.00 2015-11-10 14:49:16.500 314 12511.73 146.57 54564.57 88888.00 2015-11-10 14:49:16.625 314 12511.65 146.55 54564.60 88888.00 2015-11-10 14:49:16.750 314 12511.60 146.50 54564.62 88888.00 2015-11-10 14:49:16.875 314 12511.52 146.45 54564.62 88888.00 2015-11-10 14:49:17.000 314 12511.45 146.40 54564.65 88888.00 2015-11-10 14:49:17.125 314 12511.33 146.35 54564.70 88888.00 2015-11-10 14:49:17.250 314 12511.23 146.32 54564.72 88888.00 2015-11-10 14:49:17.375 314 12511.20 146.32 54564.75 88888.00 2015-11-10 14:49:17.500 314 12511.17 146.25 54564.78 88888.00 2015-11-10 14:49:17.625 314 12511.10 146.20 54564.82 88888.00 2015-11-10 14:49:17.750 314 12510.95 146.18 54564.82 88888.00 2015-11-10 14:49:17.875 314 12510.80 146.10 54564.85 88888.00 2015-11-10 14:49:18.000 314 12510.77 146.07 54564.90 88888.00 2015-11-10 14:49:18.125 314 12510.65 146.03 54564.93 88888.00 2015-11-10 14:49:18.250 314 12510.50 146.00 54564.95 88888.00 2015-11-10 14:49:18.375 314 12510.45 146.00 54564.97 88888.00 2015-11-10 14:49:18.500 314 12510.42 145.97 54565.03 88888.00 2015-11-10 14:49:18.625 314 12510.40 145.95 54565.05 88888.00 2015-11-10 14:49:18.750 314 12510.30 145.90 54565.10 88888.00 2015-11-10 14:49:18.875 314 12510.27 145.88 54565.12 88888.00 2015-11-10 14:49:19.000 314 12510.23 145.82 54565.15 88888.00 2015-11-10 14:49:19.125 314 12510.10 145.80 54565.20 88888.00 2015-11-10 14:49:19.250 314 12509.92 145.75 54565.22 88888.00 2015-11-10 14:49:19.375 314 12509.90 145.80 54565.25 88888.00 2015-11-10 14:49:19.500 314 12509.80 145.82 54565.25 88888.00 2015-11-10 14:49:19.625 314 12509.67 145.80 54565.25 88888.00 2015-11-10 14:49:19.750 314 12509.65 145.82 54565.30 88888.00 2015-11-10 14:49:19.875 314 12509.58 145.82 54565.32 88888.00 2015-11-10 14:49:20.000 314 12509.45 145.80 54565.35 88888.00 2015-11-10 14:49:20.125 314 12509.27 145.80 54565.40 88888.00 2015-11-10 14:49:20.250 314 12509.20 145.82 54565.43 88888.00 2015-11-10 14:49:20.375 314 12509.23 145.88 54565.45 88888.00 2015-11-10 14:49:20.500 314 12509.23 145.90 54565.47 88888.00 2015-11-10 14:49:20.625 314 12509.08 145.90 54565.53 88888.00 2015-11-10 14:49:20.750 314 12508.90 145.88 54565.53 88888.00 2015-11-10 14:49:20.875 314 12508.80 145.82 54565.55 88888.00 2015-11-10 14:49:21.000 314 12508.80 145.80 54565.55 88888.00 2015-11-10 14:49:21.125 314 12508.83 145.85 54565.60 88888.00 2015-11-10 14:49:21.250 314 12508.73 145.82 54565.62 88888.00 2015-11-10 14:49:21.375 314 12508.73 145.82 54565.62 88888.00 2015-11-10 14:49:21.500 314 12508.62 145.82 54565.65 88888.00 2015-11-10 14:49:21.625 314 12508.48 145.85 54565.68 88888.00 2015-11-10 14:49:21.750 314 12508.42 145.88 54565.70 88888.00 2015-11-10 14:49:21.875 314 12508.45 145.88 54565.70 88888.00 2015-11-10 14:49:22.000 314 12508.35 145.90 54565.70 88888.00 2015-11-10 14:49:22.125 314 12508.25 145.90 54565.72 88888.00 2015-11-10 14:49:22.250 314 12508.17 145.82 54565.72 88888.00 2015-11-10 14:49:22.375 314 12508.15 145.85 54565.75 88888.00 2015-11-10 14:49:22.500 314 12508.15 145.88 54565.78 88888.00 2015-11-10 14:49:22.625 314 12508.15 145.88 54565.78 88888.00 2015-11-10 14:49:22.750 314 12508.08 145.90 54565.80 88888.00 2015-11-10 14:49:22.875 314 12508.00 145.95 54565.82 88888.00 2015-11-10 14:49:23.000 314 12507.92 145.95 54565.85 88888.00 2015-11-10 14:49:23.125 314 12507.92 145.95 54565.88 88888.00 2015-11-10 14:49:23.250 314 12507.83 146.00 54565.88 88888.00 2015-11-10 14:49:23.375 314 12507.80 146.03 54565.88 88888.00 2015-11-10 14:49:23.500 314 12507.73 146.00 54565.88 88888.00 2015-11-10 14:49:23.625 314 12507.60 145.97 54565.93 88888.00 2015-11-10 14:49:23.750 314 12507.60 146.00 54565.95 88888.00 2015-11-10 14:49:23.875 314 12507.60 146.05 54565.95 88888.00 2015-11-10 14:49:24.000 314 12507.52 146.05 54565.95 88888.00 2015-11-10 14:49:24.125 314 12507.35 146.10 54565.95 88888.00 2015-11-10 14:49:24.250 314 12507.27 146.15 54565.93 88888.00 2015-11-10 14:49:24.375 314 12507.25 146.20 54565.95 88888.00 2015-11-10 14:49:24.500 314 12507.23 146.22 54565.97 88888.00 2015-11-10 14:49:24.625 314 12507.17 146.28 54565.97 88888.00 2015-11-10 14:49:24.750 314 12507.10 146.32 54566.00 88888.00 2015-11-10 14:49:24.875 314 12507.08 146.35 54566.03 88888.00 2015-11-10 14:49:25.000 314 12507.02 146.32 54566.03 88888.00 2015-11-10 14:49:25.125 314 12507.00 146.35 54566.05 88888.00 2015-11-10 14:49:25.250 314 12506.92 146.38 54566.00 88888.00 2015-11-10 14:49:25.375 314 12506.90 146.40 54566.00 88888.00 2015-11-10 14:49:25.500 314 12506.88 146.43 54566.03 88888.00 2015-11-10 14:49:25.625 314 12506.80 146.53 54566.05 88888.00 2015-11-10 14:49:25.750 314 12506.65 146.53 54566.07 88888.00 2015-11-10 14:49:25.875 314 12506.60 146.53 54566.05 88888.00 2015-11-10 14:49:26.000 314 12506.58 146.55 54566.05 88888.00 2015-11-10 14:49:26.125 314 12506.50 146.62 54566.05 88888.00 2015-11-10 14:49:26.250 314 12506.45 146.68 54566.07 88888.00 2015-11-10 14:49:26.375 314 12506.52 146.75 54566.07 88888.00 2015-11-10 14:49:26.500 314 12506.42 146.75 54566.07 88888.00 2015-11-10 14:49:26.625 314 12506.30 146.80 54566.10 88888.00 2015-11-10 14:49:26.750 314 12506.27 146.85 54566.07 88888.00 2015-11-10 14:49:26.875 314 12506.27 146.88 54566.12 88888.00 2015-11-10 14:49:27.000 314 12506.17 146.93 54566.10 88888.00 2015-11-10 14:49:27.125 314 12506.12 147.00 54566.12 88888.00 2015-11-10 14:49:27.250 314 12506.02 147.03 54566.10 88888.00 2015-11-10 14:49:27.375 314 12506.08 147.05 54566.10 88888.00 2015-11-10 14:49:27.500 314 12506.05 147.05 54566.10 88888.00 2015-11-10 14:49:27.625 314 12506.02 147.10 54566.10 88888.00 2015-11-10 14:49:27.750 314 12506.02 147.15 54566.15 88888.00 2015-11-10 14:49:27.875 314 12505.98 147.15 54566.12 88888.00 2015-11-10 14:49:28.000 314 12505.85 147.18 54566.12 88888.00 2015-11-10 14:49:28.125 314 12505.73 147.18 54566.15 88888.00 2015-11-10 14:49:28.250 314 12505.65 147.18 54566.15 88888.00 2015-11-10 14:49:28.375 314 12505.73 147.22 54566.18 88888.00 2015-11-10 14:49:28.500 314 12505.70 147.28 54566.12 88888.00 2015-11-10 14:49:28.625 314 12505.58 147.32 54566.12 88888.00 2015-11-10 14:49:28.750 314 12505.52 147.38 54566.12 88888.00 2015-11-10 14:49:28.875 314 12505.50 147.43 54566.15 88888.00 2015-11-10 14:49:29.000 314 12505.48 147.45 54566.15 88888.00 2015-11-10 14:49:29.125 314 12505.42 147.47 54566.15 88888.00 2015-11-10 14:49:29.250 314 12505.25 147.50 54566.15 88888.00 2015-11-10 14:49:29.375 314 12505.15 147.55 54566.18 88888.00 2015-11-10 14:49:29.500 314 12505.12 147.60 54566.15 88888.00 2015-11-10 14:49:29.625 314 12505.20 147.62 54566.12 88888.00 2015-11-10 14:49:29.750 314 12505.23 147.62 54566.12 88888.00 2015-11-10 14:49:29.875 314 12505.23 147.68 54566.12 88888.00 2015-11-10 14:49:30.000 314 12505.08 147.72 54566.12 88888.00 2015-11-10 14:49:30.125 314 12505.00 147.78 54566.18 88888.00 2015-11-10 14:49:30.250 314 12505.02 147.75 54566.20 88888.00 2015-11-10 14:49:30.375 314 12505.00 147.75 54566.20 88888.00 2015-11-10 14:49:30.500 314 12504.95 147.80 54566.18 88888.00 2015-11-10 14:49:30.625 314 12504.95 147.85 54566.20 88888.00 2015-11-10 14:49:30.750 314 12504.95 147.88 54566.20 88888.00 2015-11-10 14:49:30.875 314 12504.98 147.93 54566.18 88888.00 2015-11-10 14:49:31.000 314 12504.98 147.95 54566.18 88888.00 2015-11-10 14:49:31.125 314 12504.80 147.97 54566.18 88888.00 2015-11-10 14:49:31.250 314 12504.67 147.97 54566.15 88888.00 2015-11-10 14:49:31.375 314 12504.70 148.00 54566.12 88888.00 2015-11-10 14:49:31.500 314 12504.70 148.03 54566.12 88888.00 2015-11-10 14:49:31.625 314 12504.67 148.05 54566.12 88888.00 2015-11-10 14:49:31.750 314 12504.62 148.07 54566.12 88888.00 2015-11-10 14:49:31.875 314 12504.67 148.10 54566.12 88888.00 2015-11-10 14:49:32.000 314 12504.60 148.10 54566.12 88888.00 2015-11-10 14:49:32.125 314 12504.50 148.15 54566.15 88888.00 2015-11-10 14:49:32.250 314 12504.45 148.12 54566.12 88888.00 2015-11-10 14:49:32.375 314 12504.42 148.18 54566.10 88888.00 2015-11-10 14:49:32.500 314 12504.40 148.20 54566.10 88888.00 2015-11-10 14:49:32.625 314 12504.40 148.22 54566.10 88888.00 2015-11-10 14:49:32.750 314 12504.35 148.25 54566.10 88888.00 2015-11-10 14:49:32.875 314 12504.33 148.28 54566.10 88888.00 2015-11-10 14:49:33.000 314 12504.38 148.30 54566.05 88888.00 2015-11-10 14:49:33.125 314 12504.38 148.30 54566.05 88888.00 2015-11-10 14:49:33.250 314 12504.33 148.32 54566.07 88888.00 2015-11-10 14:49:33.375 314 12504.33 148.38 54566.05 88888.00 2015-11-10 14:49:33.500 314 12504.30 148.43 54566.07 88888.00 2015-11-10 14:49:33.625 314 12504.23 148.47 54566.07 88888.00 2015-11-10 14:49:33.750 314 12504.17 148.47 54566.07 88888.00 2015-11-10 14:49:33.875 314 12504.20 148.50 54566.07 88888.00 2015-11-10 14:49:34.000 314 12504.25 148.47 54566.05 88888.00 2015-11-10 14:49:34.125 314 12504.17 148.53 54566.03 88888.00 2015-11-10 14:49:34.250 314 12504.05 148.60 54566.03 88888.00 2015-11-10 14:49:34.375 314 12504.05 148.57 54566.03 88888.00 2015-11-10 14:49:34.500 314 12504.05 148.62 54566.03 88888.00 2015-11-10 14:49:34.625 314 12504.02 148.65 54566.03 88888.00 2015-11-10 14:49:34.750 314 12504.00 148.65 54566.00 88888.00 2015-11-10 14:49:34.875 314 12503.95 148.68 54565.97 88888.00 2015-11-10 14:49:35.000 314 12503.98 148.70 54565.97 88888.00 2015-11-10 14:49:35.125 314 12503.98 148.75 54566.00 88888.00 2015-11-10 14:49:35.250 314 12503.92 148.72 54565.97 88888.00 2015-11-10 14:49:35.375 314 12503.92 148.72 54565.95 88888.00 2015-11-10 14:49:35.500 314 12503.92 148.78 54565.95 88888.00 2015-11-10 14:49:35.625 314 12503.92 148.82 54565.95 88888.00 2015-11-10 14:49:35.750 314 12503.95 148.82 54565.93 88888.00 2015-11-10 14:49:35.875 314 12503.88 148.82 54565.90 88888.00 2015-11-10 14:49:36.000 314 12503.77 148.80 54565.85 88888.00 2015-11-10 14:49:36.125 314 12503.80 148.85 54565.90 88888.00 2015-11-10 14:49:36.250 314 12503.85 148.90 54565.90 88888.00 2015-11-10 14:49:36.375 314 12503.90 149.00 54565.90 88888.00 2015-11-10 14:49:36.500 314 12503.90 148.97 54565.90 88888.00 2015-11-10 14:49:36.625 314 12503.88 148.97 54565.90 88888.00 2015-11-10 14:49:36.750 314 12503.80 148.97 54565.88 88888.00 2015-11-10 14:49:36.875 314 12503.80 148.97 54565.85 88888.00 2015-11-10 14:49:37.000 314 12503.83 149.00 54565.85 88888.00 2015-11-10 14:49:37.125 314 12503.88 149.03 54565.82 88888.00 2015-11-10 14:49:37.250 314 12503.85 149.00 54565.82 88888.00 2015-11-10 14:49:37.375 314 12503.90 149.05 54565.80 88888.00 2015-11-10 14:49:37.500 314 12503.85 149.07 54565.80 88888.00 2015-11-10 14:49:37.625 314 12503.88 149.10 54565.82 88888.00 2015-11-10 14:49:37.750 314 12503.85 149.10 54565.78 88888.00 2015-11-10 14:49:37.875 314 12503.83 149.10 54565.78 88888.00 2015-11-10 14:49:38.000 314 12503.83 149.15 54565.75 88888.00 2015-11-10 14:49:38.125 314 12503.85 149.18 54565.78 88888.00 2015-11-10 14:49:38.250 314 12503.80 149.15 54565.75 88888.00 2015-11-10 14:49:38.375 314 12503.77 149.15 54565.75 88888.00 2015-11-10 14:49:38.500 314 12503.77 149.20 54565.75 88888.00 2015-11-10 14:49:38.625 314 12503.77 149.28 54565.72 88888.00 2015-11-10 14:49:38.750 314 12503.80 149.28 54565.70 88888.00 2015-11-10 14:49:38.875 314 12503.80 149.30 54565.68 88888.00 2015-11-10 14:49:39.000 314 12503.88 149.30 54565.65 88888.00 2015-11-10 14:49:39.125 314 12503.90 149.32 54565.68 88888.00 2015-11-10 14:49:39.250 314 12503.83 149.32 54565.62 88888.00 2015-11-10 14:49:39.375 314 12503.88 149.35 54565.62 88888.00 2015-11-10 14:49:39.500 314 12503.85 149.38 54565.60 88888.00 2015-11-10 14:49:39.625 314 12503.83 149.35 54565.60 88888.00 2015-11-10 14:49:39.750 314 12503.83 149.38 54565.60 88888.00 2015-11-10 14:49:39.875 314 12503.85 149.50 54565.60 88888.00 2015-11-10 14:49:40.000 314 12503.95 149.55 54565.55 88888.00 2015-11-10 14:49:40.125 314 12503.98 149.53 54565.55 88888.00 2015-11-10 14:49:40.250 314 12503.95 149.53 54565.53 88888.00 2015-11-10 14:49:40.375 314 12504.02 149.57 54565.55 88888.00 2015-11-10 14:49:40.500 314 12504.00 149.60 54565.50 88888.00 2015-11-10 14:49:40.625 314 12503.98 149.57 54565.50 88888.00 2015-11-10 14:49:40.750 314 12503.95 149.60 54565.47 88888.00 2015-11-10 14:49:40.875 314 12503.95 149.68 54565.50 88888.00 2015-11-10 14:49:41.000 314 12503.92 149.72 54565.50 88888.00 2015-11-10 14:49:41.125 314 12503.98 149.75 54565.50 88888.00 2015-11-10 14:49:41.250 314 12504.00 149.78 54565.45 88888.00 2015-11-10 14:49:41.375 314 12504.05 149.80 54565.43 88888.00 2015-11-10 14:49:41.500 314 12504.00 149.82 54565.43 88888.00 2015-11-10 14:49:41.625 314 12504.00 149.82 54565.40 88888.00 2015-11-10 14:49:41.750 314 12504.00 149.88 54565.38 88888.00 2015-11-10 14:49:41.875 314 12504.00 149.88 54565.35 88888.00 2015-11-10 14:49:42.000 314 12504.02 149.88 54565.32 88888.00 2015-11-10 14:49:42.125 314 12504.08 149.95 54565.35 88888.00 2015-11-10 14:49:42.250 314 12504.05 149.97 54565.35 88888.00 2015-11-10 14:49:42.375 314 12504.08 150.05 54565.32 88888.00 2015-11-10 14:49:42.500 314 12504.08 150.07 54565.28 88888.00 2015-11-10 14:49:42.625 314 12504.05 150.12 54565.25 88888.00 2015-11-10 14:49:42.750 314 12504.00 150.12 54565.25 88888.00 2015-11-10 14:49:42.875 314 12504.00 150.20 54565.22 88888.00 2015-11-10 14:49:43.000 314 12504.08 150.20 54565.20 88888.00 2015-11-10 14:49:43.125 314 12504.12 150.22 54565.20 88888.00 2015-11-10 14:49:43.250 314 12504.05 150.22 54565.20 88888.00 2015-11-10 14:49:43.375 314 12504.02 150.28 54565.20 88888.00 2015-11-10 14:49:43.500 314 12503.98 150.28 54565.18 88888.00 2015-11-10 14:49:43.625 314 12504.02 150.28 54565.15 88888.00 2015-11-10 14:49:43.750 314 12504.08 150.32 54565.12 88888.00 2015-11-10 14:49:43.875 314 12504.10 150.35 54565.12 88888.00 2015-11-10 14:49:44.000 314 12504.10 150.35 54565.10 88888.00 2015-11-10 14:49:44.125 314 12504.12 150.40 54565.07 88888.00 2015-11-10 14:49:44.250 314 12504.10 150.38 54565.07 88888.00 2015-11-10 14:49:44.375 314 12504.15 150.40 54565.03 88888.00 2015-11-10 14:49:44.500 314 12504.17 150.45 54565.03 88888.00 2015-11-10 14:49:44.625 314 12504.12 150.45 54565.03 88888.00 2015-11-10 14:49:44.750 314 12504.10 150.45 54565.00 88888.00 2015-11-10 14:49:44.875 314 12504.12 150.50 54565.03 88888.00 2015-11-10 14:49:45.000 314 12504.17 150.55 54565.00 88888.00 2015-11-10 14:49:45.125 314 12504.17 150.55 54564.97 88888.00 2015-11-10 14:49:45.250 314 12504.20 150.53 54564.93 88888.00 2015-11-10 14:49:45.375 314 12504.27 150.57 54564.93 88888.00 2015-11-10 14:49:45.500 314 12504.30 150.65 54564.93 88888.00 2015-11-10 14:49:45.625 314 12504.30 150.70 54564.90 88888.00 2015-11-10 14:49:45.750 314 12504.30 150.75 54564.88 88888.00 2015-11-10 14:49:45.875 314 12504.35 150.85 54564.88 88888.00 2015-11-10 14:49:46.000 314 12504.35 150.85 54564.88 88888.00 2015-11-10 14:49:46.125 314 12504.30 150.88 54564.82 88888.00 2015-11-10 14:49:46.250 314 12504.33 150.93 54564.82 88888.00 2015-11-10 14:49:46.375 314 12504.35 150.97 54564.82 88888.00 2015-11-10 14:49:46.500 314 12504.35 151.00 54564.80 88888.00 2015-11-10 14:49:46.625 314 12504.40 151.05 54564.80 88888.00 2015-11-10 14:49:46.750 314 12504.38 151.00 54564.80 88888.00 2015-11-10 14:49:46.875 314 12504.40 151.05 54564.75 88888.00 2015-11-10 14:49:47.000 314 12504.42 151.10 54564.75 88888.00 2015-11-10 14:49:47.125 314 12504.50 151.18 54564.72 88888.00 2015-11-10 14:49:47.250 314 12504.50 151.18 54564.72 88888.00 2015-11-10 14:49:47.375 314 12504.48 151.20 54564.70 88888.00 2015-11-10 14:49:47.500 314 12504.40 151.20 54564.65 88888.00 2015-11-10 14:49:47.625 314 12504.40 151.25 54564.65 88888.00 2015-11-10 14:49:47.750 314 12504.42 151.28 54564.68 88888.00 2015-11-10 14:49:47.875 314 12504.42 151.30 54564.70 88888.00 2015-11-10 14:49:48.000 314 12504.45 151.30 54564.62 88888.00 2015-11-10 14:49:48.125 314 12504.45 151.32 54564.62 88888.00 2015-11-10 14:49:48.250 314 12504.40 151.38 54564.60 88888.00 2015-11-10 14:49:48.375 314 12504.50 151.40 54564.57 88888.00 2015-11-10 14:49:48.500 314 12504.50 151.40 54564.55 88888.00 2015-11-10 14:49:48.625 314 12504.42 151.40 54564.53 88888.00 2015-11-10 14:49:48.750 314 12504.35 151.43 54564.53 88888.00 2015-11-10 14:49:48.875 314 12504.30 151.47 54564.50 88888.00 2015-11-10 14:49:49.000 314 12504.35 151.50 54564.45 88888.00 2015-11-10 14:49:49.125 314 12504.40 151.55 54564.47 88888.00 2015-11-10 14:49:49.250 314 12504.30 151.55 54564.45 88888.00 2015-11-10 14:49:49.375 314 12504.27 151.57 54564.45 88888.00 2015-11-10 14:49:49.500 314 12504.27 151.55 54564.43 88888.00 2015-11-10 14:49:49.625 314 12504.33 151.55 54564.43 88888.00 2015-11-10 14:49:49.750 314 12504.33 151.62 54564.40 88888.00 2015-11-10 14:49:49.875 314 12504.27 151.65 54564.38 88888.00 2015-11-10 14:49:50.000 314 12504.30 151.68 54564.35 88888.00 2015-11-10 14:49:50.125 314 12504.30 151.68 54564.38 88888.00 2015-11-10 14:49:50.250 314 12504.20 151.65 54564.38 88888.00 2015-11-10 14:49:50.375 314 12504.17 151.65 54564.38 88888.00 2015-11-10 14:49:50.500 314 12504.17 151.65 54564.32 88888.00 2015-11-10 14:49:50.625 314 12504.20 151.70 54564.32 88888.00 2015-11-10 14:49:50.750 314 12504.23 151.70 54564.32 88888.00 2015-11-10 14:49:50.875 314 12504.27 151.70 54564.32 88888.00 2015-11-10 14:49:51.000 314 12504.23 151.72 54564.30 88888.00 2015-11-10 14:49:51.125 314 12504.20 151.75 54564.28 88888.00 2015-11-10 14:49:51.250 314 12504.15 151.78 54564.25 88888.00 2015-11-10 14:49:51.375 314 12504.17 151.80 54564.25 88888.00 2015-11-10 14:49:51.500 314 12504.12 151.82 54564.22 88888.00 2015-11-10 14:49:51.625 314 12504.12 151.80 54564.22 88888.00 2015-11-10 14:49:51.750 314 12504.12 151.85 54564.22 88888.00 2015-11-10 14:49:51.875 314 12504.02 151.88 54564.22 88888.00 2015-11-10 14:49:52.000 314 12503.95 151.85 54564.20 88888.00 2015-11-10 14:49:52.125 314 12503.92 151.90 54564.20 88888.00 2015-11-10 14:49:52.250 314 12503.92 151.93 54564.20 88888.00 2015-11-10 14:49:52.375 314 12503.92 151.95 54564.18 88888.00 2015-11-10 14:49:52.500 314 12503.98 151.93 54564.18 88888.00 2015-11-10 14:49:52.625 314 12503.98 151.95 54564.15 88888.00 2015-11-10 14:49:52.750 314 12503.98 152.00 54564.18 88888.00 2015-11-10 14:49:52.875 314 12504.00 152.00 54564.18 88888.00 2015-11-10 14:49:53.000 314 12504.02 151.97 54564.15 88888.00 2015-11-10 14:49:53.125 314 12504.00 152.00 54564.15 88888.00 2015-11-10 14:49:53.250 314 12503.95 152.05 54564.15 88888.00 2015-11-10 14:49:53.375 314 12503.98 152.07 54564.12 88888.00 2015-11-10 14:49:53.500 314 12503.95 152.07 54564.10 88888.00 2015-11-10 14:49:53.625 314 12503.95 152.10 54564.10 88888.00 2015-11-10 14:49:53.750 314 12503.98 152.18 54564.12 88888.00 2015-11-10 14:49:53.875 314 12503.90 152.22 54564.12 88888.00 2015-11-10 14:49:54.000 314 12503.88 152.20 54564.10 88888.00 2015-11-10 14:49:54.125 314 12503.88 152.22 54564.07 88888.00 2015-11-10 14:49:54.250 314 12503.85 152.28 54564.07 88888.00 2015-11-10 14:49:54.375 314 12503.88 152.32 54564.05 88888.00 2015-11-10 14:49:54.500 314 12503.88 152.35 54564.05 88888.00 2015-11-10 14:49:54.625 314 12503.85 152.38 54564.03 88888.00 2015-11-10 14:49:54.750 314 12503.80 152.40 54564.00 88888.00 2015-11-10 14:49:54.875 314 12503.80 152.38 54564.00 88888.00 2015-11-10 14:49:55.000 314 12503.83 152.38 54564.03 88888.00 2015-11-10 14:49:55.125 314 12503.90 152.43 54564.05 88888.00 2015-11-10 14:49:55.250 314 12503.80 152.47 54564.03 88888.00 2015-11-10 14:49:55.375 314 12503.80 152.47 54564.00 88888.00 2015-11-10 14:49:55.500 314 12503.88 152.47 54563.97 88888.00 2015-11-10 14:49:55.625 314 12503.85 152.53 54564.00 88888.00 2015-11-10 14:49:55.750 314 12503.85 152.53 54564.00 88888.00 2015-11-10 14:49:55.875 314 12503.88 152.53 54563.97 88888.00 2015-11-10 14:49:56.000 314 12503.77 152.53 54563.95 88888.00 2015-11-10 14:49:56.125 314 12503.75 152.57 54563.97 88888.00 2015-11-10 14:49:56.250 314 12503.75 152.60 54563.95 88888.00 2015-11-10 14:49:56.375 314 12503.77 152.62 54563.95 88888.00 2015-11-10 14:49:56.500 314 12503.73 152.57 54563.97 88888.00 2015-11-10 14:49:56.625 314 12503.73 152.57 54563.95 88888.00 2015-11-10 14:49:56.750 314 12503.73 152.57 54563.95 88888.00 2015-11-10 14:49:56.875 314 12503.67 152.60 54563.95 88888.00 2015-11-10 14:49:57.000 314 12503.65 152.65 54563.93 88888.00 2015-11-10 14:49:57.125 314 12503.70 152.70 54563.90 88888.00 2015-11-10 14:49:57.250 314 12503.75 152.68 54563.90 88888.00 2015-11-10 14:49:57.375 314 12503.77 152.72 54563.88 88888.00 2015-11-10 14:49:57.500 314 12503.67 152.72 54563.85 88888.00 2015-11-10 14:49:57.625 314 12503.60 152.70 54563.82 88888.00 2015-11-10 14:49:57.750 314 12503.55 152.72 54563.82 88888.00 2015-11-10 14:49:57.875 314 12503.60 152.78 54563.80 88888.00 2015-11-10 14:49:58.000 314 12503.65 152.78 54563.78 88888.00 2015-11-10 14:49:58.125 314 12503.70 152.78 54563.78 88888.00 2015-11-10 14:49:58.250 314 12503.73 152.78 54563.78 88888.00 2015-11-10 14:49:58.375 314 12503.75 152.80 54563.75 88888.00 2015-11-10 14:49:58.500 314 12503.73 152.82 54563.75 88888.00 2015-11-10 14:49:58.625 314 12503.73 152.88 54563.75 88888.00 2015-11-10 14:49:58.750 314 12503.73 152.90 54563.72 88888.00 2015-11-10 14:49:58.875 314 12503.70 152.93 54563.75 88888.00 2015-11-10 14:49:59.000 314 12503.67 152.95 54563.72 88888.00 2015-11-10 14:49:59.125 314 12503.67 152.97 54563.72 88888.00 2015-11-10 14:49:59.250 314 12503.67 153.03 54563.70 88888.00 2015-11-10 14:49:59.375 314 12503.73 153.05 54563.68 88888.00 2015-11-10 14:49:59.500 314 12503.75 153.07 54563.68 88888.00 2015-11-10 14:49:59.625 314 12503.77 153.05 54563.65 88888.00 2015-11-10 14:49:59.750 314 12503.77 153.03 54563.65 88888.00 2015-11-10 14:49:59.875 314 12503.75 153.07 54563.62 88888.00 2015-11-10 14:50:00.000 314 12503.73 153.07 54563.57 88888.00 2015-11-10 14:50:00.125 314 12503.80 153.12 54563.60 88888.00 2015-11-10 14:50:00.250 314 12503.83 153.15 54563.57 88888.00 2015-11-10 14:50:00.375 314 12503.80 153.18 54563.60 88888.00 2015-11-10 14:50:00.500 314 12503.83 153.22 54563.57 88888.00 2015-11-10 14:50:00.625 314 12503.88 153.22 54563.55 88888.00 2015-11-10 14:50:00.750 314 12503.88 153.25 54563.53 88888.00 2015-11-10 14:50:00.875 314 12503.83 153.30 54563.53 88888.00 2015-11-10 14:50:01.000 314 12503.80 153.35 54563.50 88888.00 2015-11-10 14:50:01.125 314 12503.83 153.35 54563.47 88888.00 2015-11-10 14:50:01.250 314 12503.83 153.32 54563.45 88888.00 2015-11-10 14:50:01.375 314 12503.85 153.38 54563.43 88888.00 2015-11-10 14:50:01.500 314 12503.95 153.40 54563.43 88888.00 2015-11-10 14:50:01.625 314 12504.00 153.43 54563.45 88888.00 2015-11-10 14:50:01.750 314 12504.05 153.45 54563.43 88888.00 2015-11-10 14:50:01.875 314 12504.05 153.50 54563.43 88888.00 2015-11-10 14:50:02.000 314 12504.05 153.53 54563.40 88888.00 2015-11-10 14:50:02.125 314 12504.02 153.53 54563.40 88888.00 2015-11-10 14:50:02.250 314 12504.00 153.53 54563.40 88888.00 2015-11-10 14:50:02.375 314 12504.05 153.55 54563.38 88888.00 2015-11-10 14:50:02.500 314 12504.10 153.57 54563.35 88888.00 2015-11-10 14:50:02.625 314 12504.17 153.60 54563.35 88888.00 2015-11-10 14:50:02.750 314 12504.20 153.62 54563.32 88888.00 2015-11-10 14:50:02.875 314 12504.23 153.62 54563.32 88888.00 2015-11-10 14:50:03.000 314 12504.30 153.62 54563.30 88888.00 2015-11-10 14:50:03.125 314 12504.33 153.68 54563.28 88888.00 2015-11-10 14:50:03.250 314 12504.35 153.65 54563.25 88888.00 2015-11-10 14:50:03.375 314 12504.40 153.68 54563.25 88888.00 2015-11-10 14:50:03.500 314 12504.40 153.70 54563.20 88888.00 2015-11-10 14:50:03.625 314 12504.42 153.70 54563.18 88888.00 2015-11-10 14:50:03.750 314 12504.42 153.72 54563.18 88888.00 2015-11-10 14:50:03.875 314 12504.42 153.72 54563.18 88888.00 2015-11-10 14:50:04.000 314 12504.52 153.75 54563.15 88888.00 2015-11-10 14:50:04.125 314 12504.60 153.78 54563.15 88888.00 2015-11-10 14:50:04.250 314 12504.65 153.80 54563.15 88888.00 2015-11-10 14:50:04.375 314 12504.70 153.82 54563.15 88888.00 2015-11-10 14:50:04.500 314 12504.73 153.82 54563.10 88888.00 2015-11-10 14:50:04.625 314 12504.73 153.88 54563.10 88888.00 2015-11-10 14:50:04.750 314 12504.75 153.88 54563.05 88888.00 2015-11-10 14:50:04.875 314 12504.80 153.90 54563.03 88888.00 2015-11-10 14:50:05.000 314 12504.90 153.93 54563.05 88888.00 2015-11-10 14:50:05.125 314 12504.95 153.90 54563.03 88888.00 2015-11-10 14:50:05.250 314 12504.98 153.93 54563.03 88888.00 2015-11-10 14:50:05.375 314 12505.12 153.93 54562.97 88888.00 2015-11-10 14:50:05.500 314 12505.17 153.95 54562.95 88888.00 2015-11-10 14:50:05.625 314 12505.20 154.00 54562.93 88888.00 2015-11-10 14:50:05.750 314 12505.20 154.00 54562.93 88888.00 2015-11-10 14:50:05.875 314 12505.25 154.00 54562.90 88888.00 2015-11-10 14:50:06.000 314 12505.30 154.00 54562.90 88888.00 2015-11-10 14:50:06.125 314 12505.33 154.00 54562.88 88888.00 2015-11-10 14:50:06.250 314 12505.30 154.00 54562.85 88888.00 2015-11-10 14:50:06.375 314 12505.33 154.05 54562.85 88888.00 2015-11-10 14:50:06.500 314 12505.38 154.10 54562.85 88888.00 2015-11-10 14:50:06.625 314 12505.45 154.15 54562.82 88888.00 2015-11-10 14:50:06.750 314 12505.48 154.15 54562.80 88888.00 2015-11-10 14:50:06.875 314 12505.60 154.10 54562.78 88888.00 2015-11-10 14:50:07.000 314 12505.70 154.12 54562.72 88888.00 2015-11-10 14:50:07.125 314 12505.80 154.15 54562.75 88888.00 2015-11-10 14:50:07.250 314 12505.83 154.15 54562.72 88888.00 2015-11-10 14:50:07.375 314 12505.90 154.20 54562.72 88888.00 2015-11-10 14:50:07.500 314 12505.92 154.22 54562.70 88888.00 2015-11-10 14:50:07.625 314 12505.98 154.22 54562.70 88888.00 2015-11-10 14:50:07.750 314 12506.05 154.22 54562.68 88888.00 2015-11-10 14:50:07.875 314 12506.10 154.22 54562.65 88888.00 2015-11-10 14:50:08.000 314 12506.20 154.22 54562.57 88888.00 2015-11-10 14:50:08.125 314 12506.27 154.28 54562.57 88888.00 2015-11-10 14:50:08.250 314 12506.30 154.28 54562.57 88888.00 2015-11-10 14:50:08.375 314 12506.40 154.28 54562.55 88888.00 2015-11-10 14:50:08.500 314 12506.50 154.28 54562.50 88888.00 2015-11-10 14:50:08.625 314 12506.60 154.32 54562.47 88888.00 2015-11-10 14:50:08.750 314 12506.67 154.35 54562.47 88888.00 2015-11-10 14:50:08.875 314 12506.75 154.38 54562.45 88888.00 2015-11-10 14:50:09.000 314 12506.83 154.38 54562.43 88888.00 2015-11-10 14:50:09.125 314 12506.88 154.35 54562.40 88888.00 2015-11-10 14:50:09.250 314 12506.98 154.35 54562.40 88888.00 2015-11-10 14:50:09.375 314 12507.02 154.35 54562.38 88888.00 2015-11-10 14:50:09.500 314 12507.02 154.40 54562.38 88888.00 2015-11-10 14:50:09.625 314 12507.17 154.45 54562.35 88888.00 2015-11-10 14:50:09.750 314 12507.27 154.50 54562.38 88888.00 2015-11-10 14:50:09.875 314 12507.35 154.43 54562.32 88888.00 2015-11-10 14:50:10.000 314 12507.38 154.40 54562.28 88888.00 2015-11-10 14:50:10.125 314 12507.40 154.40 54562.25 88888.00 2015-11-10 14:50:10.250 314 12507.48 154.43 54562.25 88888.00 2015-11-10 14:50:10.375 314 12507.58 154.47 54562.28 88888.00 2015-11-10 14:50:10.500 314 12507.67 154.53 54562.25 88888.00 2015-11-10 14:50:10.625 314 12507.80 154.53 54562.20 88888.00 2015-11-10 14:50:10.750 314 12507.92 154.53 54562.18 88888.00 2015-11-10 14:50:10.875 314 12507.98 154.57 54562.15 88888.00 2015-11-10 14:50:11.000 314 12508.00 154.55 54562.12 88888.00 2015-11-10 14:50:11.125 314 12508.05 154.55 54562.10 88888.00 2015-11-10 14:50:11.250 314 12508.20 154.60 54562.07 88888.00 2015-11-10 14:50:11.375 314 12508.35 154.62 54562.05 88888.00 2015-11-10 14:50:11.500 314 12508.38 154.62 54562.03 88888.00 2015-11-10 14:50:11.625 314 12508.45 154.62 54562.00 88888.00 2015-11-10 14:50:11.750 314 12508.48 154.60 54562.00 88888.00 2015-11-10 14:50:11.875 314 12508.65 154.62 54561.97 88888.00 2015-11-10 14:50:12.000 314 12508.80 154.65 54561.97 88888.00 2015-11-10 14:50:12.125 314 12508.80 154.68 54561.97 88888.00 2015-11-10 14:50:12.250 314 12508.83 154.65 54561.95 88888.00 2015-11-10 14:50:12.375 314 12508.95 154.72 54561.95 88888.00 2015-11-10 14:50:12.500 314 12509.02 154.80 54561.93 88888.00 2015-11-10 14:50:12.625 314 12509.12 154.80 54561.90 88888.00 2015-11-10 14:50:12.750 314 12509.23 154.80 54561.88 88888.00 2015-11-10 14:50:12.875 314 12509.30 154.82 54561.85 88888.00 2015-11-10 14:50:13.000 314 12509.35 154.82 54561.82 88888.00 2015-11-10 14:50:13.125 314 12509.40 154.85 54561.80 88888.00 2015-11-10 14:50:13.250 314 12509.48 154.80 54561.78 88888.00 2015-11-10 14:50:13.375 314 12509.58 154.78 54561.72 88888.00 2015-11-10 14:50:13.500 314 12509.62 154.78 54561.70 88888.00 2015-11-10 14:50:13.625 314 12509.67 154.82 54561.68 88888.00 2015-11-10 14:50:13.750 314 12509.80 154.85 54561.68 88888.00 2015-11-10 14:50:13.875 314 12509.92 154.88 54561.65 88888.00 2015-11-10 14:50:14.000 314 12510.02 154.90 54561.60 88888.00 2015-11-10 14:50:14.125 314 12510.05 154.95 54561.60 88888.00 2015-11-10 14:50:14.250 314 12510.15 154.97 54561.62 88888.00 2015-11-10 14:50:14.375 314 12510.23 155.00 54561.62 88888.00 2015-11-10 14:50:14.500 314 12510.35 155.03 54561.60 88888.00 2015-11-10 14:50:14.625 314 12510.48 155.00 54561.55 88888.00 2015-11-10 14:50:14.750 314 12510.55 155.03 54561.55 88888.00 2015-11-10 14:50:14.875 314 12510.58 155.05 54561.53 88888.00 2015-11-10 14:50:15.000 314 12510.60 155.05 54561.50 88888.00 2015-11-10 14:50:15.125 314 12510.70 155.07 54561.47 88888.00 2015-11-10 14:50:15.250 314 12510.75 155.10 54561.47 88888.00 2015-11-10 14:50:15.375 314 12510.80 155.10 54561.45 88888.00 2015-11-10 14:50:15.500 314 12510.85 155.10 54561.43 88888.00 2015-11-10 14:50:15.625 314 12510.88 155.07 54561.43 88888.00 2015-11-10 14:50:15.750 314 12511.02 155.07 54561.43 88888.00 2015-11-10 14:50:15.875 314 12511.10 155.10 54561.43 88888.00 2015-11-10 14:50:16.000 314 12511.15 155.07 54561.40 88888.00 2015-11-10 14:50:16.125 314 12511.27 155.10 54561.43 88888.00 2015-11-10 14:50:16.250 314 12511.27 155.07 54561.38 88888.00 2015-11-10 14:50:16.375 314 12511.33 155.05 54561.32 88888.00 2015-11-10 14:50:16.500 314 12511.40 155.00 54561.32 88888.00 2015-11-10 14:50:16.625 314 12511.52 155.03 54561.35 88888.00 2015-11-10 14:50:16.750 314 12511.60 155.05 54561.32 88888.00 2015-11-10 14:50:16.875 314 12511.58 155.00 54561.32 88888.00 2015-11-10 14:50:17.000 314 12511.60 155.00 54561.28 88888.00 2015-11-10 14:50:17.125 314 12511.67 155.03 54561.28 88888.00 2015-11-10 14:50:17.250 314 12511.67 155.00 54561.28 88888.00 2015-11-10 14:50:17.375 314 12511.73 155.03 54561.25 88888.00 2015-11-10 14:50:17.500 314 12511.77 155.03 54561.28 88888.00 2015-11-10 14:50:17.625 314 12511.85 155.00 54561.28 88888.00 2015-11-10 14:50:17.750 314 12511.90 154.97 54561.28 88888.00 2015-11-10 14:50:17.875 314 12511.95 154.97 54561.28 88888.00 2015-11-10 14:50:18.000 314 12511.98 154.97 54561.25 88888.00 2015-11-10 14:50:18.125 314 12511.98 154.95 54561.28 88888.00 2015-11-10 14:50:18.250 314 12511.98 154.90 54561.25 88888.00 2015-11-10 14:50:18.375 314 12511.98 154.90 54561.25 88888.00 2015-11-10 14:50:18.500 314 12512.02 154.90 54561.25 88888.00 2015-11-10 14:50:18.625 314 12512.10 154.93 54561.25 88888.00 2015-11-10 14:50:18.750 314 12512.15 154.90 54561.25 88888.00 2015-11-10 14:50:18.875 314 12512.25 154.85 54561.22 88888.00 2015-11-10 14:50:19.000 314 12512.30 154.78 54561.20 88888.00 2015-11-10 14:50:19.125 314 12512.33 154.75 54561.22 88888.00 2015-11-10 14:50:19.250 314 12512.27 154.75 54561.22 88888.00 2015-11-10 14:50:19.375 314 12512.30 154.72 54561.22 88888.00 2015-11-10 14:50:19.500 314 12512.33 154.70 54561.20 88888.00 2015-11-10 14:50:19.625 314 12512.30 154.70 54561.22 88888.00 2015-11-10 14:50:19.750 314 12512.33 154.68 54561.22 88888.00 2015-11-10 14:50:19.875 314 12512.40 154.68 54561.25 88888.00 2015-11-10 14:50:20.000 314 12512.40 154.65 54561.28 88888.00 2015-11-10 14:50:20.125 314 12512.33 154.68 54561.28 88888.00 2015-11-10 14:50:20.250 314 12512.27 154.68 54561.28 88888.00 2015-11-10 14:50:20.375 314 12512.30 154.65 54561.28 88888.00 2015-11-10 14:50:20.500 314 12512.40 154.65 54561.28 88888.00 2015-11-10 14:50:20.625 314 12512.40 154.65 54561.28 88888.00 2015-11-10 14:50:20.750 314 12512.45 154.60 54561.25 88888.00 2015-11-10 14:50:20.875 314 12512.50 154.57 54561.28 88888.00 2015-11-10 14:50:21.000 314 12512.55 154.55 54561.28 88888.00 2015-11-10 14:50:21.125 314 12512.58 154.53 54561.30 88888.00 2015-11-10 14:50:21.250 314 12512.55 154.50 54561.28 88888.00 2015-11-10 14:50:21.375 314 12512.52 154.47 54561.28 88888.00 2015-11-10 14:50:21.500 314 12512.50 154.47 54561.25 88888.00 2015-11-10 14:50:21.625 314 12512.55 154.47 54561.28 88888.00 2015-11-10 14:50:21.750 314 12512.55 154.43 54561.30 88888.00 2015-11-10 14:50:21.875 314 12512.52 154.40 54561.30 88888.00 2015-11-10 14:50:22.000 314 12512.52 154.35 54561.30 88888.00 2015-11-10 14:50:22.125 314 12512.52 154.32 54561.30 88888.00 2015-11-10 14:50:22.250 314 12512.45 154.30 54561.32 88888.00 2015-11-10 14:50:22.375 314 12512.50 154.30 54561.32 88888.00 2015-11-10 14:50:22.500 314 12512.55 154.25 54561.35 88888.00 2015-11-10 14:50:22.625 314 12512.55 154.22 54561.38 88888.00 2015-11-10 14:50:22.750 314 12512.50 154.22 54561.38 88888.00 2015-11-10 14:50:22.875 314 12512.50 154.22 54561.40 88888.00 2015-11-10 14:50:23.000 314 12512.55 154.20 54561.40 88888.00 2015-11-10 14:50:23.125 314 12512.52 154.20 54561.38 88888.00 2015-11-10 14:50:23.250 314 12512.40 154.12 54561.40 88888.00 2015-11-10 14:50:23.375 314 12512.40 154.10 54561.43 88888.00 2015-11-10 14:50:23.500 314 12512.42 154.10 54561.43 88888.00 2015-11-10 14:50:23.625 314 12512.45 154.05 54561.43 88888.00 2015-11-10 14:50:23.750 314 12512.42 154.03 54561.43 88888.00 2015-11-10 14:50:23.875 314 12512.42 154.00 54561.45 88888.00 2015-11-10 14:50:24.000 314 12512.40 153.97 54561.47 88888.00 2015-11-10 14:50:24.125 314 12512.30 153.97 54561.47 88888.00 2015-11-10 14:50:24.250 314 12512.27 153.97 54561.53 88888.00 2015-11-10 14:50:24.375 314 12512.33 153.95 54561.53 88888.00 2015-11-10 14:50:24.500 314 12512.25 153.93 54561.55 88888.00 2015-11-10 14:50:24.625 314 12512.20 153.88 54561.55 88888.00 2015-11-10 14:50:24.750 314 12512.17 153.85 54561.55 88888.00 2015-11-10 14:50:24.875 314 12512.20 153.82 54561.57 88888.00 2015-11-10 14:50:25.000 314 12512.15 153.78 54561.57 88888.00 2015-11-10 14:50:25.125 314 12512.10 153.78 54561.60 88888.00 2015-11-10 14:50:25.250 314 12512.08 153.72 54561.60 88888.00 2015-11-10 14:50:25.375 314 12512.10 153.72 54561.62 88888.00 2015-11-10 14:50:25.500 314 12512.08 153.68 54561.65 88888.00 2015-11-10 14:50:25.625 314 12512.02 153.68 54561.68 88888.00 2015-11-10 14:50:25.750 314 12511.98 153.65 54561.70 88888.00 2015-11-10 14:50:25.875 314 12511.92 153.60 54561.70 88888.00 2015-11-10 14:50:26.000 314 12511.85 153.57 54561.68 88888.00 2015-11-10 14:50:26.125 314 12511.73 153.57 54561.72 88888.00 2015-11-10 14:50:26.250 314 12511.73 153.53 54561.75 88888.00 2015-11-10 14:50:26.375 314 12511.77 153.53 54561.75 88888.00 2015-11-10 14:50:26.500 314 12511.70 153.47 54561.75 88888.00 2015-11-10 14:50:26.625 314 12511.60 153.40 54561.75 88888.00 2015-11-10 14:50:26.750 314 12511.65 153.47 54561.82 88888.00 2015-11-10 14:50:26.875 314 12511.58 153.45 54561.85 88888.00 2015-11-10 14:50:27.000 314 12511.48 153.45 54561.85 88888.00 2015-11-10 14:50:27.125 314 12511.42 153.47 54561.90 88888.00 2015-11-10 14:50:27.250 314 12511.38 153.40 54561.90 88888.00 2015-11-10 14:50:27.375 314 12511.33 153.40 54561.90 88888.00 2015-11-10 14:50:27.500 314 12511.23 153.40 54561.90 88888.00 2015-11-10 14:50:27.625 314 12511.15 153.32 54561.93 88888.00 2015-11-10 14:50:27.750 314 12511.15 153.28 54561.97 88888.00 2015-11-10 14:50:27.875 314 12511.10 153.28 54562.00 88888.00 2015-11-10 14:50:28.000 314 12511.08 153.25 54561.97 88888.00 2015-11-10 14:50:28.125 314 12511.02 153.25 54562.00 88888.00 2015-11-10 14:50:28.250 314 12510.92 153.20 54562.03 88888.00 2015-11-10 14:50:28.375 314 12510.95 153.20 54562.03 88888.00 2015-11-10 14:50:28.500 314 12510.98 153.22 54562.05 88888.00 2015-11-10 14:50:28.625 314 12510.90 153.22 54562.05 88888.00 2015-11-10 14:50:28.750 314 12510.88 153.18 54562.05 88888.00 2015-11-10 14:50:28.875 314 12510.77 153.18 54562.05 88888.00 2015-11-10 14:50:29.000 314 12510.75 153.15 54562.07 88888.00 2015-11-10 14:50:29.125 314 12510.65 153.12 54562.10 88888.00 2015-11-10 14:50:29.250 314 12510.52 153.12 54562.15 88888.00 2015-11-10 14:50:29.375 314 12510.48 153.18 54562.15 88888.00 2015-11-10 14:50:29.500 314 12510.48 153.18 54562.18 88888.00 2015-11-10 14:50:29.625 314 12510.48 153.20 54562.20 88888.00 2015-11-10 14:50:29.750 314 12510.45 153.18 54562.22 88888.00 2015-11-10 14:50:29.875 314 12510.38 153.15 54562.25 88888.00 2015-11-10 14:50:30.000 314 12510.23 153.07 54562.22 88888.00 2015-11-10 14:50:30.125 314 12510.15 153.07 54562.28 88888.00 2015-11-10 14:50:30.250 314 12510.12 153.10 54562.32 88888.00 2015-11-10 14:50:30.375 314 12510.15 153.10 54562.35 88888.00 2015-11-10 14:50:30.500 314 12510.15 153.07 54562.35 88888.00 2015-11-10 14:50:30.625 314 12510.12 153.03 54562.35 88888.00 2015-11-10 14:50:30.750 314 12510.15 153.00 54562.32 88888.00 2015-11-10 14:50:30.875 314 12510.12 152.97 54562.32 88888.00 2015-11-10 14:50:31.000 314 12510.15 153.00 54562.32 88888.00 2015-11-10 14:50:31.125 314 12510.08 152.97 54562.32 88888.00 2015-11-10 14:50:31.250 314 12510.02 152.95 54562.35 88888.00 2015-11-10 14:50:31.375 314 12510.02 152.97 54562.38 88888.00 2015-11-10 14:50:31.500 314 12510.02 152.97 54562.40 88888.00 2015-11-10 14:50:31.625 314 12510.05 152.97 54562.40 88888.00 2015-11-10 14:50:31.750 314 12509.98 152.95 54562.43 88888.00 2015-11-10 14:50:31.875 314 12509.85 152.90 54562.43 88888.00 2015-11-10 14:50:32.000 314 12509.85 152.93 54562.43 88888.00 2015-11-10 14:50:32.125 314 12509.83 152.95 54562.45 88888.00 2015-11-10 14:50:32.250 314 12509.80 152.97 54562.45 88888.00 2015-11-10 14:50:32.375 314 12509.75 152.95 54562.45 88888.00 2015-11-10 14:50:32.500 314 12509.67 152.97 54562.45 88888.00 2015-11-10 14:50:32.625 314 12509.65 152.97 54562.47 88888.00 2015-11-10 14:50:32.750 314 12509.67 152.97 54562.50 88888.00 2015-11-10 14:50:32.875 314 12509.65 152.93 54562.50 88888.00 2015-11-10 14:50:33.000 314 12509.58 152.93 54562.47 88888.00 2015-11-10 14:50:33.125 314 12509.58 152.95 54562.50 88888.00 2015-11-10 14:50:33.250 314 12509.52 152.93 54562.55 88888.00 2015-11-10 14:50:33.375 314 12509.45 152.90 54562.53 88888.00 2015-11-10 14:50:33.500 314 12509.33 152.90 54562.55 88888.00 2015-11-10 14:50:33.625 314 12509.30 152.90 54562.57 88888.00 2015-11-10 14:50:33.750 314 12509.23 152.90 54562.57 88888.00 2015-11-10 14:50:33.875 314 12509.20 152.90 54562.57 88888.00 2015-11-10 14:50:34.000 314 12509.17 152.88 54562.57 88888.00 2015-11-10 14:50:34.125 314 12509.20 152.90 54562.60 88888.00 2015-11-10 14:50:34.250 314 12509.20 152.88 54562.65 88888.00 2015-11-10 14:50:34.375 314 12509.17 152.90 54562.65 88888.00 2015-11-10 14:50:34.500 314 12509.15 152.90 54562.68 88888.00 2015-11-10 14:50:34.625 314 12509.17 152.90 54562.65 88888.00 2015-11-10 14:50:34.750 314 12509.20 152.88 54562.68 88888.00 2015-11-10 14:50:34.875 314 12509.20 152.93 54562.68 88888.00 2015-11-10 14:50:35.000 314 12509.15 152.95 54562.70 88888.00 2015-11-10 14:50:35.125 314 12509.15 152.95 54562.70 88888.00 2015-11-10 14:50:35.250 314 12509.08 152.90 54562.68 88888.00 2015-11-10 14:50:35.375 314 12509.08 152.95 54562.68 88888.00 2015-11-10 14:50:35.500 314 12509.12 152.97 54562.70 88888.00 2015-11-10 14:50:35.625 314 12509.23 152.95 54562.72 88888.00 2015-11-10 14:50:35.750 314 12509.20 152.95 54562.70 88888.00 2015-11-10 14:50:35.875 314 12509.10 152.93 54562.68 88888.00 2015-11-10 14:50:36.000 314 12509.00 152.93 54562.68 88888.00 2015-11-10 14:50:36.125 314 12509.02 152.95 54562.72 88888.00 2015-11-10 14:50:36.250 314 12509.02 152.95 54562.75 88888.00 2015-11-10 14:50:36.375 314 12509.08 152.95 54562.75 88888.00 2015-11-10 14:50:36.500 314 12509.08 152.97 54562.75 88888.00 2015-11-10 14:50:36.625 314 12509.08 152.97 54562.75 88888.00 2015-11-10 14:50:36.750 314 12509.05 152.97 54562.72 88888.00 2015-11-10 14:50:36.875 314 12509.02 152.95 54562.78 88888.00 2015-11-10 14:50:37.000 314 12509.02 152.97 54562.75 88888.00 2015-11-10 14:50:37.125 314 12509.05 152.93 54562.75 88888.00 2015-11-10 14:50:37.250 314 12508.98 152.90 54562.75 88888.00 2015-11-10 14:50:37.375 314 12508.98 152.93 54562.78 88888.00 2015-11-10 14:50:37.500 314 12509.08 152.93 54562.75 88888.00 2015-11-10 14:50:37.625 314 12509.10 152.88 54562.75 88888.00 2015-11-10 14:50:37.750 314 12509.05 152.82 54562.75 88888.00 2015-11-10 14:50:37.875 314 12509.00 152.82 54562.80 88888.00 2015-11-10 14:50:38.000 314 12509.02 152.82 54562.78 88888.00 2015-11-10 14:50:38.125 314 12509.05 152.82 54562.78 88888.00 2015-11-10 14:50:38.250 314 12509.00 152.80 54562.75 88888.00 2015-11-10 14:50:38.375 314 12509.08 152.78 54562.78 88888.00 2015-11-10 14:50:38.500 314 12509.05 152.78 54562.75 88888.00 2015-11-10 14:50:38.625 314 12509.08 152.80 54562.78 88888.00 2015-11-10 14:50:38.750 314 12509.05 152.82 54562.80 88888.00 2015-11-10 14:50:38.875 314 12509.08 152.78 54562.80 88888.00 2015-11-10 14:50:39.000 314 12509.08 152.75 54562.75 88888.00 2015-11-10 14:50:39.125 314 12509.05 152.72 54562.78 88888.00 2015-11-10 14:50:39.250 314 12509.05 152.72 54562.80 88888.00 2015-11-10 14:50:39.375 314 12509.05 152.78 54562.80 88888.00 2015-11-10 14:50:39.500 314 12508.98 152.72 54562.78 88888.00 2015-11-10 14:50:39.625 314 12508.98 152.68 54562.80 88888.00 2015-11-10 14:50:39.750 314 12509.02 152.68 54562.80 88888.00 2015-11-10 14:50:39.875 314 12509.02 152.68 54562.80 88888.00 2015-11-10 14:50:40.000 314 12509.02 152.70 54562.78 88888.00 2015-11-10 14:50:40.125 314 12509.05 152.68 54562.80 88888.00 2015-11-10 14:50:40.250 314 12509.02 152.60 54562.78 88888.00 2015-11-10 14:50:40.375 314 12509.05 152.55 54562.72 88888.00 2015-11-10 14:50:40.500 314 12509.02 152.55 54562.75 88888.00 2015-11-10 14:50:40.625 314 12509.02 152.53 54562.75 88888.00 2015-11-10 14:50:40.750 314 12509.05 152.50 54562.78 88888.00 2015-11-10 14:50:40.875 314 12509.10 152.50 54562.75 88888.00 2015-11-10 14:50:41.000 314 12509.12 152.47 54562.72 88888.00 2015-11-10 14:50:41.125 314 12509.15 152.47 54562.72 88888.00 2015-11-10 14:50:41.250 314 12509.12 152.45 54562.72 88888.00 2015-11-10 14:50:41.375 314 12509.15 152.45 54562.75 88888.00 2015-11-10 14:50:41.500 314 12509.20 152.45 54562.75 88888.00 2015-11-10 14:50:41.625 314 12509.25 152.43 54562.72 88888.00 2015-11-10 14:50:41.750 314 12509.33 152.43 54562.75 88888.00 2015-11-10 14:50:41.875 314 12509.35 152.38 54562.72 88888.00 2015-11-10 14:50:42.000 314 12509.38 152.32 54562.70 88888.00 2015-11-10 14:50:42.125 314 12509.42 152.32 54562.72 88888.00 2015-11-10 14:50:42.250 314 12509.45 152.30 54562.72 88888.00 2015-11-10 14:50:42.375 314 12509.50 152.28 54562.72 88888.00 2015-11-10 14:50:42.500 314 12509.40 152.25 54562.72 88888.00 2015-11-10 14:50:42.625 314 12509.33 152.25 54562.70 88888.00 2015-11-10 14:50:42.750 314 12509.42 152.25 54562.68 88888.00 2015-11-10 14:50:42.875 314 12509.50 152.25 54562.68 88888.00 2015-11-10 14:50:43.000 314 12509.50 152.25 54562.68 88888.00 2015-11-10 14:50:43.125 314 12509.55 152.28 54562.70 88888.00 2015-11-10 14:50:43.250 314 12509.58 152.22 54562.70 88888.00 2015-11-10 14:50:43.375 314 12509.67 152.20 54562.68 88888.00 2015-11-10 14:50:43.500 314 12509.73 152.20 54562.65 88888.00 2015-11-10 14:50:43.625 314 12509.73 152.22 54562.68 88888.00 2015-11-10 14:50:43.750 314 12509.75 152.25 54562.65 88888.00 2015-11-10 14:50:43.875 314 12509.77 152.25 54562.65 88888.00 2015-11-10 14:50:44.000 314 12509.80 152.22 54562.62 88888.00 2015-11-10 14:50:44.125 314 12509.80 152.20 54562.62 88888.00 2015-11-10 14:50:44.250 314 12509.80 152.20 54562.60 88888.00 2015-11-10 14:50:44.375 314 12509.85 152.20 54562.60 88888.00 2015-11-10 14:50:44.500 314 12509.92 152.22 54562.62 88888.00 2015-11-10 14:50:44.625 314 12509.98 152.20 54562.62 88888.00 2015-11-10 14:50:44.750 314 12510.00 152.20 54562.62 88888.00 2015-11-10 14:50:44.875 314 12510.02 152.18 54562.60 88888.00 2015-11-10 14:50:45.000 314 12510.08 152.15 54562.60 88888.00 2015-11-10 14:50:45.125 314 12510.17 152.15 54562.60 88888.00 2015-11-10 14:50:45.250 314 12510.17 152.18 54562.62 88888.00 2015-11-10 14:50:45.375 314 12510.23 152.18 54562.62 88888.00 2015-11-10 14:50:45.500 314 12510.27 152.15 54562.60 88888.00 2015-11-10 14:50:45.625 314 12510.25 152.12 54562.60 88888.00 2015-11-10 14:50:45.750 314 12510.33 152.07 54562.62 88888.00 2015-11-10 14:50:45.875 314 12510.40 152.07 54562.57 88888.00 2015-11-10 14:50:46.000 314 12510.48 152.07 54562.57 88888.00 2015-11-10 14:50:46.125 314 12510.45 152.07 54562.57 88888.00 2015-11-10 14:50:46.250 314 12510.42 152.03 54562.57 88888.00 2015-11-10 14:50:46.375 314 12510.50 152.03 54562.57 88888.00 2015-11-10 14:50:46.500 314 12510.52 152.00 54562.57 88888.00 2015-11-10 14:50:46.625 314 12510.50 151.97 54562.53 88888.00 2015-11-10 14:50:46.750 314 12510.55 151.97 54562.55 88888.00 2015-11-10 14:50:46.875 314 12510.60 151.90 54562.55 88888.00 2015-11-10 14:50:47.000 314 12510.65 151.93 54562.55 88888.00 2015-11-10 14:50:47.125 314 12510.73 151.95 54562.57 88888.00 2015-11-10 14:50:47.250 314 12510.75 151.93 54562.60 88888.00 2015-11-10 14:50:47.375 314 12510.83 151.95 54562.57 88888.00 2015-11-10 14:50:47.500 314 12510.85 151.90 54562.57 88888.00 2015-11-10 14:50:47.625 314 12510.90 151.82 54562.53 88888.00 2015-11-10 14:50:47.750 314 12510.92 151.78 54562.53 88888.00 2015-11-10 14:50:47.875 314 12510.95 151.78 54562.55 88888.00 2015-11-10 14:50:48.000 314 12511.00 151.78 54562.53 88888.00 2015-11-10 14:50:48.125 314 12511.02 151.82 54562.55 88888.00 2015-11-10 14:50:48.250 314 12511.05 151.78 54562.55 88888.00 2015-11-10 14:50:48.375 314 12511.02 151.72 54562.55 88888.00 2015-11-10 14:50:48.500 314 12511.02 151.72 54562.53 88888.00 2015-11-10 14:50:48.625 314 12511.10 151.72 54562.55 88888.00 2015-11-10 14:50:48.750 314 12511.15 151.72 54562.55 88888.00 2015-11-10 14:50:48.875 314 12511.20 151.68 54562.55 88888.00 2015-11-10 14:50:49.000 314 12511.23 151.65 54562.53 88888.00 2015-11-10 14:50:49.125 314 12511.27 151.68 54562.55 88888.00 2015-11-10 14:50:49.250 314 12511.30 151.68 54562.55 88888.00 2015-11-10 14:50:49.375 314 12511.30 151.65 54562.53 88888.00 2015-11-10 14:50:49.500 314 12511.33 151.65 54562.50 88888.00 2015-11-10 14:50:49.625 314 12511.40 151.60 54562.50 88888.00 2015-11-10 14:50:49.750 314 12511.48 151.60 54562.50 88888.00 2015-11-10 14:50:49.875 314 12511.55 151.60 54562.50 88888.00 2015-11-10 14:50:50.000 314 12511.58 151.55 54562.47 88888.00 2015-11-10 14:50:50.125 314 12511.60 151.55 54562.47 88888.00 2015-11-10 14:50:50.250 314 12511.65 151.55 54562.47 88888.00 2015-11-10 14:50:50.375 314 12511.70 151.55 54562.47 88888.00 2015-11-10 14:50:50.500 314 12511.65 151.57 54562.47 88888.00 2015-11-10 14:50:50.625 314 12511.62 151.57 54562.45 88888.00 2015-11-10 14:50:50.750 314 12511.70 151.55 54562.45 88888.00 2015-11-10 14:50:50.875 314 12511.80 151.50 54562.45 88888.00 2015-11-10 14:50:51.000 314 12511.83 151.47 54562.43 88888.00 2015-11-10 14:50:51.125 314 12511.83 151.50 54562.45 88888.00 2015-11-10 14:50:51.250 314 12511.80 151.47 54562.47 88888.00 2015-11-10 14:50:51.375 314 12511.85 151.50 54562.45 88888.00 2015-11-10 14:50:51.500 314 12511.85 151.47 54562.43 88888.00 2015-11-10 14:50:51.625 314 12511.90 151.50 54562.43 88888.00 2015-11-10 14:50:51.750 314 12511.98 151.50 54562.43 88888.00 2015-11-10 14:50:51.875 314 12512.05 151.50 54562.43 88888.00 2015-11-10 14:50:52.000 314 12512.10 151.50 54562.40 88888.00 2015-11-10 14:50:52.125 314 12512.12 151.50 54562.43 88888.00 2015-11-10 14:50:52.250 314 12512.10 151.53 54562.43 88888.00 2015-11-10 14:50:52.375 314 12512.17 151.53 54562.40 88888.00 2015-11-10 14:50:52.500 314 12512.23 151.50 54562.38 88888.00 2015-11-10 14:50:52.625 314 12512.25 151.50 54562.38 88888.00 2015-11-10 14:50:52.750 314 12512.25 151.55 54562.38 88888.00 2015-11-10 14:50:52.875 314 12512.23 151.55 54562.40 88888.00 2015-11-10 14:50:53.000 314 12512.30 151.53 54562.38 88888.00 2015-11-10 14:50:53.125 314 12512.38 151.55 54562.38 88888.00 2015-11-10 14:50:53.250 314 12512.50 151.53 54562.40 88888.00 2015-11-10 14:50:53.375 314 12512.48 151.50 54562.38 88888.00 2015-11-10 14:50:53.500 314 12512.48 151.45 54562.32 88888.00 2015-11-10 14:50:53.625 314 12512.58 151.43 54562.32 88888.00 2015-11-10 14:50:53.750 314 12512.65 151.45 54562.32 88888.00 2015-11-10 14:50:53.875 314 12512.65 151.47 54562.35 88888.00 2015-11-10 14:50:54.000 314 12512.70 151.50 54562.35 88888.00 2015-11-10 14:50:54.125 314 12512.80 151.50 54562.32 88888.00 2015-11-10 14:50:54.250 314 12512.83 151.47 54562.32 88888.00 2015-11-10 14:50:54.375 314 12512.88 151.43 54562.32 88888.00 2015-11-10 14:50:54.500 314 12512.88 151.43 54562.32 88888.00 2015-11-10 14:50:54.625 314 12512.92 151.43 54562.32 88888.00 2015-11-10 14:50:54.750 314 12512.98 151.43 54562.30 88888.00 2015-11-10 14:50:54.875 314 12513.02 151.40 54562.30 88888.00 2015-11-10 14:50:55.000 314 12513.05 151.40 54562.30 88888.00 2015-11-10 14:50:55.125 314 12513.05 151.35 54562.28 88888.00 2015-11-10 14:50:55.250 314 12513.02 151.30 54562.28 88888.00 2015-11-10 14:50:55.375 314 12513.08 151.30 54562.28 88888.00 2015-11-10 14:50:55.500 314 12513.10 151.25 54562.25 88888.00 2015-11-10 14:50:55.625 314 12513.20 151.28 54562.28 88888.00 2015-11-10 14:50:55.750 314 12513.27 151.25 54562.28 88888.00 2015-11-10 14:50:55.875 314 12513.27 151.25 54562.25 88888.00 2015-11-10 14:50:56.000 314 12513.25 151.22 54562.25 88888.00 2015-11-10 14:50:56.125 314 12513.27 151.28 54562.25 88888.00 2015-11-10 14:50:56.250 314 12513.27 151.25 54562.25 88888.00 2015-11-10 14:50:56.375 314 12513.33 151.25 54562.28 88888.00 2015-11-10 14:50:56.500 314 12513.27 151.25 54562.22 88888.00 2015-11-10 14:50:56.625 314 12513.33 151.20 54562.22 88888.00 2015-11-10 14:50:56.750 314 12513.42 151.18 54562.22 88888.00 2015-11-10 14:50:56.875 314 12513.48 151.15 54562.22 88888.00 2015-11-10 14:50:57.000 314 12513.45 151.15 54562.22 88888.00 2015-11-10 14:50:57.125 314 12513.52 151.12 54562.22 88888.00 2015-11-10 14:50:57.250 314 12513.48 151.07 54562.22 88888.00 2015-11-10 14:50:57.375 314 12513.52 151.03 54562.22 88888.00 2015-11-10 14:50:57.500 314 12513.52 151.05 54562.20 88888.00 2015-11-10 14:50:57.625 314 12513.60 151.03 54562.20 88888.00 2015-11-10 14:50:57.750 314 12513.60 151.00 54562.20 88888.00 2015-11-10 14:50:57.875 314 12513.58 151.00 54562.18 88888.00 2015-11-10 14:50:58.000 314 12513.62 150.97 54562.18 88888.00 2015-11-10 14:50:58.125 314 12513.60 150.97 54562.20 88888.00 2015-11-10 14:50:58.250 314 12513.58 151.00 54562.22 88888.00 2015-11-10 14:50:58.375 314 12513.58 150.97 54562.25 88888.00 2015-11-10 14:50:58.500 314 12513.60 150.95 54562.20 88888.00 2015-11-10 14:50:58.625 314 12513.58 150.85 54562.20 88888.00 2015-11-10 14:50:58.750 314 12513.55 150.82 54562.20 88888.00 2015-11-10 14:50:58.875 314 12513.55 150.85 54562.20 88888.00 2015-11-10 14:50:59.000 314 12513.52 150.80 54562.18 88888.00 2015-11-10 14:50:59.125 314 12513.52 150.78 54562.22 88888.00 2015-11-10 14:50:59.250 314 12513.52 150.75 54562.20 88888.00 2015-11-10 14:50:59.375 314 12513.55 150.78 54562.22 88888.00 2015-11-10 14:50:59.500 314 12513.58 150.75 54562.25 88888.00 2015-11-10 14:50:59.625 314 12513.52 150.70 54562.25 88888.00 2015-11-10 14:50:59.750 314 12513.55 150.65 54562.20 88888.00 2015-11-10 14:50:59.875 314 12513.62 150.62 54562.20 88888.00 2015-11-10 14:51:00.000 314 12513.62 150.62 54562.20 88888.00 2015-11-10 14:51:00.125 314 12513.65 150.60 54562.22 88888.00 2015-11-10 14:51:00.250 314 12513.60 150.55 54562.20 88888.00 2015-11-10 14:51:00.375 314 12513.60 150.57 54562.22 88888.00 2015-11-10 14:51:00.500 314 12513.62 150.60 54562.20 88888.00 2015-11-10 14:51:00.625 314 12513.65 150.55 54562.22 88888.00 2015-11-10 14:51:00.750 314 12513.67 150.53 54562.20 88888.00 2015-11-10 14:51:00.875 314 12513.70 150.50 54562.25 88888.00 2015-11-10 14:51:01.000 314 12513.67 150.47 54562.22 88888.00 2015-11-10 14:51:01.125 314 12513.65 150.43 54562.22 88888.00 2015-11-10 14:51:01.250 314 12513.60 150.40 54562.22 88888.00 2015-11-10 14:51:01.375 314 12513.60 150.43 54562.22 88888.00 2015-11-10 14:51:01.500 314 12513.60 150.38 54562.22 88888.00 2015-11-10 14:51:01.625 314 12513.62 150.32 54562.20 88888.00 2015-11-10 14:51:01.750 314 12513.62 150.30 54562.22 88888.00 2015-11-10 14:51:01.875 314 12513.65 150.25 54562.20 88888.00 2015-11-10 14:51:02.000 314 12513.70 150.25 54562.20 88888.00 2015-11-10 14:51:02.125 314 12513.65 150.28 54562.22 88888.00 2015-11-10 14:51:02.250 314 12513.62 150.20 54562.22 88888.00 2015-11-10 14:51:02.375 314 12513.67 150.20 54562.20 88888.00 2015-11-10 14:51:02.500 314 12513.73 150.20 54562.22 88888.00 2015-11-10 14:51:02.625 314 12513.67 150.15 54562.22 88888.00 2015-11-10 14:51:02.750 314 12513.67 150.12 54562.28 88888.00 2015-11-10 14:51:02.875 314 12513.73 150.12 54562.25 88888.00 2015-11-10 14:51:03.000 314 12513.73 150.10 54562.20 88888.00 2015-11-10 14:51:03.125 314 12513.70 150.05 54562.25 88888.00 2015-11-10 14:51:03.250 314 12513.62 150.00 54562.22 88888.00 2015-11-10 14:51:03.375 314 12513.58 150.03 54562.22 88888.00 2015-11-10 14:51:03.500 314 12513.62 150.00 54562.25 88888.00 2015-11-10 14:51:03.625 314 12513.60 150.00 54562.25 88888.00 2015-11-10 14:51:03.750 314 12513.62 149.97 54562.25 88888.00 2015-11-10 14:51:03.875 314 12513.65 149.93 54562.25 88888.00 2015-11-10 14:51:04.000 314 12513.60 149.90 54562.22 88888.00 2015-11-10 14:51:04.125 314 12513.58 149.88 54562.22 88888.00 2015-11-10 14:51:04.250 314 12513.58 149.88 54562.22 88888.00 2015-11-10 14:51:04.375 314 12513.65 149.85 54562.22 88888.00 2015-11-10 14:51:04.500 314 12513.67 149.82 54562.25 88888.00 2015-11-10 14:51:04.625 314 12513.65 149.85 54562.25 88888.00 2015-11-10 14:51:04.750 314 12513.65 149.80 54562.28 88888.00 2015-11-10 14:51:04.875 314 12513.67 149.78 54562.25 88888.00 2015-11-10 14:51:05.000 314 12513.67 149.75 54562.25 88888.00 2015-11-10 14:51:05.125 314 12513.62 149.75 54562.25 88888.00 2015-11-10 14:51:05.250 314 12513.55 149.70 54562.25 88888.00 2015-11-10 14:51:05.375 314 12513.55 149.70 54562.28 88888.00 2015-11-10 14:51:05.500 314 12513.55 149.70 54562.30 88888.00 2015-11-10 14:51:05.625 314 12513.50 149.65 54562.30 88888.00 2015-11-10 14:51:05.750 314 12513.50 149.65 54562.30 88888.00 2015-11-10 14:51:05.875 314 12513.52 149.60 54562.30 88888.00 2015-11-10 14:51:06.000 314 12513.48 149.57 54562.30 88888.00 2015-11-10 14:51:06.125 314 12513.52 149.57 54562.30 88888.00 2015-11-10 14:51:06.250 314 12513.48 149.55 54562.30 88888.00 2015-11-10 14:51:06.375 314 12513.48 149.53 54562.30 88888.00 2015-11-10 14:51:06.500 314 12513.45 149.53 54562.30 88888.00 2015-11-10 14:51:06.625 314 12513.45 149.50 54562.30 88888.00 2015-11-10 14:51:06.750 314 12513.42 149.50 54562.32 88888.00 2015-11-10 14:51:06.875 314 12513.42 149.43 54562.32 88888.00 2015-11-10 14:51:07.000 314 12513.45 149.38 54562.32 88888.00 2015-11-10 14:51:07.125 314 12513.35 149.38 54562.32 88888.00 2015-11-10 14:51:07.250 314 12513.35 149.38 54562.38 88888.00 2015-11-10 14:51:07.375 314 12513.38 149.35 54562.38 88888.00 2015-11-10 14:51:07.500 314 12513.33 149.32 54562.35 88888.00 2015-11-10 14:51:07.625 314 12513.33 149.30 54562.38 88888.00 2015-11-10 14:51:07.750 314 12513.20 149.25 54562.38 88888.00 2015-11-10 14:51:07.875 314 12513.15 149.20 54562.38 88888.00 2015-11-10 14:51:08.000 314 12513.23 149.20 54562.38 88888.00 2015-11-10 14:51:08.125 314 12513.20 149.20 54562.40 88888.00 2015-11-10 14:51:08.250 314 12513.20 149.18 54562.43 88888.00 2015-11-10 14:51:08.375 314 12513.30 149.18 54562.43 88888.00 2015-11-10 14:51:08.500 314 12513.30 149.15 54562.43 88888.00 2015-11-10 14:51:08.625 314 12513.25 149.10 54562.43 88888.00 2015-11-10 14:51:08.750 314 12513.25 149.07 54562.45 88888.00 2015-11-10 14:51:08.875 314 12513.30 149.05 54562.43 88888.00 2015-11-10 14:51:09.000 314 12513.27 149.03 54562.40 88888.00 2015-11-10 14:51:09.125 314 12513.20 149.00 54562.43 88888.00 2015-11-10 14:51:09.250 314 12513.08 149.00 54562.43 88888.00 2015-11-10 14:51:09.375 314 12513.08 149.03 54562.43 88888.00 2015-11-10 14:51:09.500 314 12513.08 149.00 54562.45 88888.00 2015-11-10 14:51:09.625 314 12513.02 148.97 54562.43 88888.00 2015-11-10 14:51:09.750 314 12513.15 148.97 54562.45 88888.00 2015-11-10 14:51:09.875 314 12513.10 148.93 54562.43 88888.00 2015-11-10 14:51:10.000 314 12513.02 148.85 54562.43 88888.00 2015-11-10 14:51:10.125 314 12512.95 148.85 54562.45 88888.00 2015-11-10 14:51:10.250 314 12512.92 148.85 54562.47 88888.00 2015-11-10 14:51:10.375 314 12512.92 148.82 54562.50 88888.00 2015-11-10 14:51:10.500 314 12512.90 148.80 54562.47 88888.00 2015-11-10 14:51:10.625 314 12512.88 148.78 54562.50 88888.00 2015-11-10 14:51:10.750 314 12512.88 148.78 54562.55 88888.00 2015-11-10 14:51:10.875 314 12512.90 148.80 54562.55 88888.00 2015-11-10 14:51:11.000 314 12512.95 148.80 54562.55 88888.00 2015-11-10 14:51:11.125 314 12512.88 148.78 54562.60 88888.00 2015-11-10 14:51:11.250 314 12512.83 148.72 54562.60 88888.00 2015-11-10 14:51:11.375 314 12512.88 148.70 54562.57 88888.00 2015-11-10 14:51:11.500 314 12512.80 148.68 54562.57 88888.00 2015-11-10 14:51:11.625 314 12512.75 148.68 54562.57 88888.00 2015-11-10 14:51:11.750 314 12512.73 148.65 54562.57 88888.00 2015-11-10 14:51:11.875 314 12512.73 148.62 54562.60 88888.00 2015-11-10 14:51:12.000 314 12512.70 148.68 54562.62 88888.00 2015-11-10 14:51:12.125 314 12512.67 148.62 54562.62 88888.00 2015-11-10 14:51:12.250 314 12512.65 148.65 54562.68 88888.00 2015-11-10 14:51:12.375 314 12512.58 148.62 54562.65 88888.00 2015-11-10 14:51:12.500 314 12512.55 148.60 54562.65 88888.00 2015-11-10 14:51:12.625 314 12512.58 148.53 54562.62 88888.00 2015-11-10 14:51:12.750 314 12512.58 148.50 54562.65 88888.00 2015-11-10 14:51:12.875 314 12512.58 148.53 54562.68 88888.00 2015-11-10 14:51:13.000 314 12512.60 148.50 54562.70 88888.00 2015-11-10 14:51:13.125 314 12512.62 148.50 54562.70 88888.00 2015-11-10 14:51:13.250 314 12512.65 148.50 54562.70 88888.00 2015-11-10 14:51:13.375 314 12512.65 148.47 54562.72 88888.00 2015-11-10 14:51:13.500 314 12512.62 148.45 54562.72 88888.00 2015-11-10 14:51:13.625 314 12512.60 148.45 54562.75 88888.00 2015-11-10 14:51:13.750 314 12512.65 148.47 54562.78 88888.00 2015-11-10 14:51:13.875 314 12512.62 148.47 54562.75 88888.00 2015-11-10 14:51:14.000 314 12512.62 148.50 54562.72 88888.00 2015-11-10 14:51:14.125 314 12512.67 148.50 54562.75 88888.00 2015-11-10 14:51:14.250 314 12512.62 148.47 54562.78 88888.00 2015-11-10 14:51:14.375 314 12512.65 148.45 54562.78 88888.00 2015-11-10 14:51:14.500 314 12512.65 148.43 54562.78 88888.00 2015-11-10 14:51:14.625 314 12512.67 148.45 54562.78 88888.00 2015-11-10 14:51:14.750 314 12512.75 148.47 54562.80 88888.00 2015-11-10 14:51:14.875 314 12512.73 148.50 54562.78 88888.00 2015-11-10 14:51:15.000 314 12512.62 148.50 54562.78 88888.00 2015-11-10 14:51:15.125 314 12512.58 148.47 54562.82 88888.00 2015-11-10 14:51:15.250 314 12512.60 148.47 54562.80 88888.00 2015-11-10 14:51:15.375 314 12512.67 148.53 54562.82 88888.00 2015-11-10 14:51:15.500 314 12512.67 148.53 54562.82 88888.00 2015-11-10 14:51:15.625 314 12512.70 148.55 54562.82 88888.00 2015-11-10 14:51:15.750 314 12512.67 148.53 54562.82 88888.00 2015-11-10 14:51:15.875 314 12512.70 148.57 54562.80 88888.00 2015-11-10 14:51:16.000 314 12512.65 148.60 54562.82 88888.00 2015-11-10 14:51:16.125 314 12512.58 148.60 54562.85 88888.00 2015-11-10 14:51:16.250 314 12512.55 148.57 54562.85 88888.00 2015-11-10 14:51:16.375 314 12512.62 148.57 54562.82 88888.00 2015-11-10 14:51:16.500 314 12512.62 148.57 54562.85 88888.00 2015-11-10 14:51:16.625 314 12512.62 148.55 54562.85 88888.00 2015-11-10 14:51:16.750 314 12512.62 148.53 54562.85 88888.00 2015-11-10 14:51:16.875 314 12512.60 148.50 54562.88 88888.00 2015-11-10 14:51:17.000 314 12512.65 148.47 54562.88 88888.00 2015-11-10 14:51:17.125 314 12512.60 148.47 54562.85 88888.00 2015-11-10 14:51:17.250 314 12512.55 148.53 54562.90 88888.00 2015-11-10 14:51:17.375 314 12512.58 148.47 54562.90 88888.00 2015-11-10 14:51:17.500 314 12512.55 148.45 54562.90 88888.00 2015-11-10 14:51:17.625 314 12512.55 148.47 54562.93 88888.00 2015-11-10 14:51:17.750 314 12512.60 148.47 54562.93 88888.00 2015-11-10 14:51:17.875 314 12512.55 148.38 54562.93 88888.00 2015-11-10 14:51:18.000 314 12512.52 148.38 54562.90 88888.00 2015-11-10 14:51:18.125 314 12512.45 148.38 54562.93 88888.00 2015-11-10 14:51:18.250 314 12512.48 148.40 54562.93 88888.00 2015-11-10 14:51:18.375 314 12512.52 148.40 54562.93 88888.00 2015-11-10 14:51:18.500 314 12512.48 148.38 54562.95 88888.00 2015-11-10 14:51:18.625 314 12512.48 148.35 54562.95 88888.00 2015-11-10 14:51:18.750 314 12512.45 148.32 54563.00 88888.00 2015-11-10 14:51:18.875 314 12512.38 148.32 54563.00 88888.00 2015-11-10 14:51:19.000 314 12512.33 148.30 54562.97 88888.00 2015-11-10 14:51:19.125 314 12512.35 148.28 54563.03 88888.00 2015-11-10 14:51:19.250 314 12512.38 148.20 54563.03 88888.00 2015-11-10 14:51:19.375 314 12512.33 148.20 54563.00 88888.00 2015-11-10 14:51:19.500 314 12512.30 148.18 54563.03 88888.00 2015-11-10 14:51:19.625 314 12512.27 148.20 54563.00 88888.00 2015-11-10 14:51:19.750 314 12512.25 148.25 54563.05 88888.00 2015-11-10 14:51:19.875 314 12512.23 148.25 54563.07 88888.00 2015-11-10 14:51:20.000 314 12512.20 148.22 54563.10 88888.00 2015-11-10 14:51:20.125 314 12512.20 148.20 54563.10 88888.00 2015-11-10 14:51:20.250 314 12512.17 148.18 54563.10 88888.00 2015-11-10 14:51:20.375 314 12512.15 148.18 54563.10 88888.00 2015-11-10 14:51:20.500 314 12512.17 148.15 54563.10 88888.00 2015-11-10 14:51:20.625 314 12512.15 148.15 54563.12 88888.00 2015-11-10 14:51:20.750 314 12512.15 148.15 54563.15 88888.00 2015-11-10 14:51:20.875 314 12512.12 148.18 54563.12 88888.00 2015-11-10 14:51:21.000 314 12512.00 148.10 54563.12 88888.00 2015-11-10 14:51:21.125 314 12512.00 148.12 54563.15 88888.00 2015-11-10 14:51:21.250 314 12512.00 148.10 54563.18 88888.00 2015-11-10 14:51:21.375 314 12511.98 148.05 54563.18 88888.00 2015-11-10 14:51:21.500 314 12511.95 148.03 54563.15 88888.00 2015-11-10 14:51:21.625 314 12512.00 148.05 54563.18 88888.00 2015-11-10 14:51:21.750 314 12512.08 148.03 54563.15 88888.00 2015-11-10 14:51:21.875 314 12512.10 147.97 54563.15 88888.00 2015-11-10 14:51:22.000 314 12512.02 148.00 54563.18 88888.00 2015-11-10 14:51:22.125 314 12512.02 148.00 54563.20 88888.00 2015-11-10 14:51:22.250 314 12511.88 148.00 54563.18 88888.00 2015-11-10 14:51:22.375 314 12511.83 148.00 54563.18 88888.00 2015-11-10 14:51:22.500 314 12511.77 148.00 54563.18 88888.00 2015-11-10 14:51:22.625 314 12511.85 148.00 54563.25 88888.00 2015-11-10 14:51:22.750 314 12511.90 147.97 54563.25 88888.00 2015-11-10 14:51:22.875 314 12511.83 147.95 54563.22 88888.00 2015-11-10 14:51:23.000 314 12511.83 147.95 54563.22 88888.00 2015-11-10 14:51:23.125 314 12511.85 147.93 54563.22 88888.00 2015-11-10 14:51:23.250 314 12511.80 147.95 54563.25 88888.00 2015-11-10 14:51:23.375 314 12511.88 147.95 54563.25 88888.00 2015-11-10 14:51:23.500 314 12511.80 147.95 54563.25 88888.00 2015-11-10 14:51:23.625 314 12511.73 147.95 54563.25 88888.00 2015-11-10 14:51:23.750 314 12511.75 147.95 54563.25 88888.00 2015-11-10 14:51:23.875 314 12511.73 147.93 54563.25 88888.00 2015-11-10 14:51:24.000 314 12511.73 147.95 54563.25 88888.00 2015-11-10 14:51:24.125 314 12511.73 147.97 54563.28 88888.00 2015-11-10 14:51:24.250 314 12511.67 147.97 54563.30 88888.00 2015-11-10 14:51:24.375 314 12511.67 148.00 54563.28 88888.00 2015-11-10 14:51:24.500 314 12511.62 148.00 54563.30 88888.00 2015-11-10 14:51:24.625 314 12511.60 147.97 54563.32 88888.00 2015-11-10 14:51:24.750 314 12511.58 147.95 54563.32 88888.00 2015-11-10 14:51:24.875 314 12511.52 147.95 54563.32 88888.00 2015-11-10 14:51:25.000 314 12511.48 147.88 54563.30 88888.00 2015-11-10 14:51:25.125 314 12511.48 147.85 54563.32 88888.00 2015-11-10 14:51:25.250 314 12511.48 147.82 54563.35 88888.00 2015-11-10 14:51:25.375 314 12511.58 147.88 54563.35 88888.00 2015-11-10 14:51:25.500 314 12511.55 147.85 54563.35 88888.00 2015-11-10 14:51:25.625 314 12511.45 147.82 54563.38 88888.00 2015-11-10 14:51:25.750 314 12511.42 147.82 54563.40 88888.00 2015-11-10 14:51:25.875 314 12511.40 147.82 54563.35 88888.00 2015-11-10 14:51:26.000 314 12511.40 147.85 54563.32 88888.00 2015-11-10 14:51:26.125 314 12511.35 147.85 54563.35 88888.00 2015-11-10 14:51:26.250 314 12511.27 147.80 54563.38 88888.00 2015-11-10 14:51:26.375 314 12511.20 147.78 54563.35 88888.00 2015-11-10 14:51:26.500 314 12511.15 147.82 54563.38 88888.00 2015-11-10 14:51:26.625 314 12511.10 147.80 54563.40 88888.00 2015-11-10 14:51:26.750 314 12511.05 147.80 54563.43 88888.00 2015-11-10 14:51:26.875 314 12511.08 147.78 54563.43 88888.00 2015-11-10 14:51:27.000 314 12511.10 147.78 54563.45 88888.00 2015-11-10 14:51:27.125 314 12511.08 147.80 54563.45 88888.00 2015-11-10 14:51:27.250 314 12511.00 147.78 54563.45 88888.00 2015-11-10 14:51:27.375 314 12511.00 147.78 54563.50 88888.00 2015-11-10 14:51:27.500 314 12510.95 147.75 54563.53 88888.00 2015-11-10 14:51:27.625 314 12510.85 147.70 54563.50 88888.00 2015-11-10 14:51:27.750 314 12510.83 147.70 54563.50 88888.00 2015-11-10 14:51:27.875 314 12510.83 147.62 54563.50 88888.00 2015-11-10 14:51:28.000 314 12510.77 147.60 54563.53 88888.00 2015-11-10 14:51:28.125 314 12510.73 147.55 54563.57 88888.00 2015-11-10 14:51:28.250 314 12510.70 147.43 54563.60 88888.00 2015-11-10 14:51:28.375 314 12510.73 147.40 54563.60 88888.00 2015-11-10 14:51:28.500 314 12510.73 147.35 54563.62 88888.00 2015-11-10 14:51:28.625 314 12510.73 147.25 54563.65 88888.00 2015-11-10 14:51:28.750 314 12510.73 147.20 54563.65 88888.00 2015-11-10 14:51:28.875 314 12510.73 147.12 54563.62 88888.00 2015-11-10 14:51:29.000 314 12510.70 147.03 54563.65 88888.00 2015-11-10 14:51:29.125 314 12510.62 146.97 54563.68 88888.00 2015-11-10 14:51:29.250 314 12510.60 146.93 54563.72 88888.00 2015-11-10 14:51:29.375 314 12510.65 146.88 54563.75 88888.00 2015-11-10 14:51:29.500 314 12510.60 146.78 54563.75 88888.00 2015-11-10 14:51:29.625 314 12510.60 146.68 54563.78 88888.00 2015-11-10 14:51:29.750 314 12510.65 146.57 54563.78 88888.00 2015-11-10 14:51:29.875 314 12510.67 146.50 54563.80 88888.00 2015-11-10 14:51:30.000 314 12510.73 146.43 54563.82 88888.00 2015-11-10 14:51:30.125 314 12510.75 146.35 54563.82 88888.00 2015-11-10 14:51:30.250 314 12510.77 146.25 54563.85 88888.00 2015-11-10 14:51:30.375 314 12510.77 146.20 54563.85 88888.00 2015-11-10 14:51:30.500 314 12510.80 146.20 54563.90 88888.00 2015-11-10 14:51:30.625 314 12510.83 146.15 54563.93 88888.00 2015-11-10 14:51:30.750 314 12510.83 146.10 54563.93 88888.00 2015-11-10 14:51:30.875 314 12510.85 146.07 54563.93 88888.00 2015-11-10 14:51:31.000 314 12510.83 146.07 54563.93 88888.00 2015-11-10 14:51:31.125 314 12510.83 146.03 54563.93 88888.00 2015-11-10 14:51:31.250 314 12510.77 146.03 54563.93 88888.00 2015-11-10 14:51:31.375 314 12510.85 146.05 54563.95 88888.00 2015-11-10 14:51:31.500 314 12510.88 146.03 54564.00 88888.00 2015-11-10 14:51:31.625 314 12510.88 146.03 54564.00 88888.00 2015-11-10 14:51:31.750 314 12510.90 146.00 54564.03 88888.00 2015-11-10 14:51:31.875 314 12510.90 146.03 54564.03 88888.00 2015-11-10 14:51:32.000 314 12510.92 146.05 54564.00 88888.00 2015-11-10 14:51:32.125 314 12510.92 146.05 54564.03 88888.00 2015-11-10 14:51:32.250 314 12510.95 146.03 54564.05 88888.00 2015-11-10 14:51:32.375 314 12510.95 146.00 54564.07 88888.00 2015-11-10 14:51:32.500 314 12510.95 146.05 54564.07 88888.00 2015-11-10 14:51:32.625 314 12510.92 146.10 54564.05 88888.00 2015-11-10 14:51:32.750 314 12510.88 146.12 54564.05 88888.00 2015-11-10 14:51:32.875 314 12510.85 146.10 54564.07 88888.00 2015-11-10 14:51:33.000 314 12510.77 146.10 54564.07 88888.00 2015-11-10 14:51:33.125 314 12510.80 146.07 54564.07 88888.00 2015-11-10 14:51:33.250 314 12510.83 146.10 54564.07 88888.00 2015-11-10 14:51:33.375 314 12510.83 146.18 54564.07 88888.00 2015-11-10 14:51:33.500 314 12510.83 146.20 54564.10 88888.00 2015-11-10 14:51:33.625 314 12510.85 146.18 54564.12 88888.00 2015-11-10 14:51:33.750 314 12510.85 146.15 54564.10 88888.00 2015-11-10 14:51:33.875 314 12510.85 146.15 54564.10 88888.00 2015-11-10 14:51:34.000 314 12510.83 146.12 54564.07 88888.00 2015-11-10 14:51:34.125 314 12510.73 146.10 54564.10 88888.00 2015-11-10 14:51:34.250 314 12510.73 146.10 54564.10 88888.00 2015-11-10 14:51:34.375 314 12510.75 146.15 54564.12 88888.00 2015-11-10 14:51:34.500 314 12510.67 146.18 54564.15 88888.00 2015-11-10 14:51:34.625 314 12510.65 146.18 54564.15 88888.00 2015-11-10 14:51:34.750 314 12510.67 146.15 54564.12 88888.00 2015-11-10 14:51:34.875 314 12510.75 146.12 54564.10 88888.00 2015-11-10 14:51:35.000 314 12510.70 146.15 54564.12 88888.00 2015-11-10 14:51:35.125 314 12510.70 146.15 54564.15 88888.00 2015-11-10 14:51:35.250 314 12510.67 146.15 54564.15 88888.00 2015-11-10 14:51:35.375 314 12510.75 146.20 54564.12 88888.00 2015-11-10 14:51:35.500 314 12510.80 146.25 54564.15 88888.00 2015-11-10 14:51:35.625 314 12510.80 146.25 54564.15 88888.00 2015-11-10 14:51:35.750 314 12510.73 146.20 54564.15 88888.00 2015-11-10 14:51:35.875 314 12510.70 146.22 54564.15 88888.00 2015-11-10 14:51:36.000 314 12510.70 146.28 54564.15 88888.00 2015-11-10 14:51:36.125 314 12510.67 146.25 54564.15 88888.00 2015-11-10 14:51:36.250 314 12510.70 146.25 54564.18 88888.00 2015-11-10 14:51:36.375 314 12510.75 146.28 54564.18 88888.00 2015-11-10 14:51:36.500 314 12510.70 146.25 54564.18 88888.00 2015-11-10 14:51:36.625 314 12510.70 146.28 54564.18 88888.00 2015-11-10 14:51:36.750 314 12510.75 146.28 54564.18 88888.00 2015-11-10 14:51:36.875 314 12510.75 146.30 54564.18 88888.00 2015-11-10 14:51:37.000 314 12510.75 146.30 54564.15 88888.00 2015-11-10 14:51:37.125 314 12510.75 146.30 54564.18 88888.00 2015-11-10 14:51:37.250 314 12510.73 146.25 54564.15 88888.00 2015-11-10 14:51:37.375 314 12510.80 146.25 54564.12 88888.00 2015-11-10 14:51:37.500 314 12510.77 146.28 54564.15 88888.00 2015-11-10 14:51:37.625 314 12510.77 146.28 54564.15 88888.00 2015-11-10 14:51:37.750 314 12510.80 146.30 54564.18 88888.00 2015-11-10 14:51:37.875 314 12510.77 146.30 54564.18 88888.00 2015-11-10 14:51:38.000 314 12510.70 146.30 54564.15 88888.00 2015-11-10 14:51:38.125 314 12510.70 146.30 54564.18 88888.00 2015-11-10 14:51:38.250 314 12510.73 146.30 54564.18 88888.00 2015-11-10 14:51:38.375 314 12510.75 146.32 54564.15 88888.00 2015-11-10 14:51:38.500 314 12510.77 146.30 54564.15 88888.00 2015-11-10 14:51:38.625 314 12510.77 146.28 54564.15 88888.00 2015-11-10 14:51:38.750 314 12510.70 146.25 54564.15 88888.00 2015-11-10 14:51:38.875 314 12510.67 146.18 54564.15 88888.00 2015-11-10 14:51:39.000 314 12510.67 146.18 54564.12 88888.00 2015-11-10 14:51:39.125 314 12510.70 146.20 54564.15 88888.00 2015-11-10 14:51:39.250 314 12510.75 146.22 54564.15 88888.00 2015-11-10 14:51:39.375 314 12510.83 146.22 54564.15 88888.00 2015-11-10 14:51:39.500 314 12510.85 146.22 54564.15 88888.00 2015-11-10 14:51:39.625 314 12510.80 146.18 54564.15 88888.00 2015-11-10 14:51:39.750 314 12510.77 146.15 54564.15 88888.00 2015-11-10 14:51:39.875 314 12510.77 146.12 54564.15 88888.00 2015-11-10 14:51:40.000 314 12510.83 146.10 54564.12 88888.00 2015-11-10 14:51:40.125 314 12510.88 146.10 54564.15 88888.00 2015-11-10 14:51:40.250 314 12510.85 146.12 54564.15 88888.00 2015-11-10 14:51:40.375 314 12510.90 146.18 54564.15 88888.00 2015-11-10 14:51:40.500 314 12510.88 146.12 54564.15 88888.00 2015-11-10 14:51:40.625 314 12510.85 146.10 54564.12 88888.00 2015-11-10 14:51:40.750 314 12510.85 146.10 54564.15 88888.00 2015-11-10 14:51:40.875 314 12510.90 146.12 54564.12 88888.00 2015-11-10 14:51:41.000 314 12510.90 146.15 54564.12 88888.00 2015-11-10 14:51:41.125 314 12510.90 146.12 54564.15 88888.00 2015-11-10 14:51:41.250 314 12510.90 146.07 54564.15 88888.00 2015-11-10 14:51:41.375 314 12511.02 146.10 54564.12 88888.00 2015-11-10 14:51:41.500 314 12511.00 146.15 54564.15 88888.00 2015-11-10 14:51:41.625 314 12510.92 146.15 54564.15 88888.00 2015-11-10 14:51:41.750 314 12510.95 146.18 54564.12 88888.00 2015-11-10 14:51:41.875 314 12510.92 146.18 54564.12 88888.00 2015-11-10 14:51:42.000 314 12510.92 146.12 54564.10 88888.00 2015-11-10 14:51:42.125 314 12510.95 146.10 54564.10 88888.00 2015-11-10 14:51:42.250 314 12510.95 146.15 54564.10 88888.00 2015-11-10 14:51:42.375 314 12510.90 146.18 54564.12 88888.00 2015-11-10 14:51:42.500 314 12510.90 146.20 54564.12 88888.00 2015-11-10 14:51:42.625 314 12510.92 146.18 54564.12 88888.00 2015-11-10 14:51:42.750 314 12510.98 146.15 54564.10 88888.00 2015-11-10 14:51:42.875 314 12510.98 146.12 54564.12 88888.00 2015-11-10 14:51:43.000 314 12510.98 146.12 54564.15 88888.00 2015-11-10 14:51:43.125 314 12510.95 146.12 54564.15 88888.00 2015-11-10 14:51:43.250 314 12510.90 146.10 54564.12 88888.00 2015-11-10 14:51:43.375 314 12510.98 146.10 54564.10 88888.00 2015-11-10 14:51:43.500 314 12511.00 146.07 54564.10 88888.00 2015-11-10 14:51:43.625 314 12511.02 146.10 54564.07 88888.00 2015-11-10 14:51:43.750 314 12511.02 146.12 54564.07 88888.00 2015-11-10 14:51:43.875 314 12510.95 146.10 54564.10 88888.00 2015-11-10 14:51:44.000 314 12510.88 146.07 54564.07 88888.00 2015-11-10 14:51:44.125 314 12510.92 146.10 54564.10 88888.00 2015-11-10 14:51:44.250 314 12510.95 146.07 54564.10 88888.00 2015-11-10 14:51:44.375 314 12510.92 146.07 54564.10 88888.00 2015-11-10 14:51:44.500 314 12510.95 146.07 54564.10 88888.00 2015-11-10 14:51:44.625 314 12511.02 146.05 54564.07 88888.00 2015-11-10 14:51:44.750 314 12511.02 146.05 54564.05 88888.00 2015-11-10 14:51:44.875 314 12511.02 146.07 54564.05 88888.00 2015-11-10 14:51:45.000 314 12511.02 146.10 54564.05 88888.00 2015-11-10 14:51:45.125 314 12511.08 146.12 54564.07 88888.00 2015-11-10 14:51:45.250 314 12511.05 146.05 54564.07 88888.00 2015-11-10 14:51:45.375 314 12511.00 146.03 54564.07 88888.00 2015-11-10 14:51:45.500 314 12511.05 146.03 54564.07 88888.00 2015-11-10 14:51:45.625 314 12511.10 146.05 54564.10 88888.00 2015-11-10 14:51:45.750 314 12511.12 146.07 54564.10 88888.00 2015-11-10 14:51:45.875 314 12511.15 146.07 54564.07 88888.00 2015-11-10 14:51:46.000 314 12511.10 146.07 54564.05 88888.00 2015-11-10 14:51:46.125 314 12511.08 146.05 54564.05 88888.00 2015-11-10 14:51:46.250 314 12511.05 146.05 54564.07 88888.00 2015-11-10 14:51:46.375 314 12511.08 146.05 54564.05 88888.00 2015-11-10 14:51:46.500 314 12511.10 146.07 54564.03 88888.00 2015-11-10 14:51:46.625 314 12511.12 146.07 54564.03 88888.00 2015-11-10 14:51:46.750 314 12511.12 146.03 54564.03 88888.00 2015-11-10 14:51:46.875 314 12511.12 146.03 54564.05 88888.00 2015-11-10 14:51:47.000 314 12511.12 146.05 54564.05 88888.00 2015-11-10 14:51:47.125 314 12511.10 146.07 54564.05 88888.00 2015-11-10 14:51:47.250 314 12511.08 146.07 54564.05 88888.00 2015-11-10 14:51:47.375 314 12511.12 146.10 54564.03 88888.00 2015-11-10 14:51:47.500 314 12511.17 146.10 54564.03 88888.00 2015-11-10 14:51:47.625 314 12511.20 146.12 54564.03 88888.00 2015-11-10 14:51:47.750 314 12511.23 146.15 54564.05 88888.00 2015-11-10 14:51:47.875 314 12511.20 146.15 54564.05 88888.00 2015-11-10 14:51:48.000 314 12511.20 146.10 54564.03 88888.00 2015-11-10 14:51:48.125 314 12511.20 146.05 54564.03 88888.00 2015-11-10 14:51:48.250 314 12511.12 146.00 54564.00 88888.00 2015-11-10 14:51:48.375 314 12511.20 146.05 54564.00 88888.00 2015-11-10 14:51:48.500 314 12511.23 146.10 54564.05 88888.00 2015-11-10 14:51:48.625 314 12511.15 146.12 54564.03 88888.00 2015-11-10 14:51:48.750 314 12511.12 146.07 54564.00 88888.00 2015-11-10 14:51:48.875 314 12511.20 146.10 54564.03 88888.00 2015-11-10 14:51:49.000 314 12511.25 146.10 54564.00 88888.00 2015-11-10 14:51:49.125 314 12511.23 146.10 54564.03 88888.00 2015-11-10 14:51:49.250 314 12511.17 146.07 54564.05 88888.00 2015-11-10 14:51:49.375 314 12511.20 146.12 54564.07 88888.00 2015-11-10 14:51:49.500 314 12511.15 146.07 54564.05 88888.00 2015-11-10 14:51:49.625 314 12511.10 146.07 54564.03 88888.00 2015-11-10 14:51:49.750 314 12511.10 146.03 54564.03 88888.00 2015-11-10 14:51:49.875 314 12511.12 146.00 54564.05 88888.00 2015-11-10 14:51:50.000 314 12511.12 145.95 54564.05 88888.00 2015-11-10 14:51:50.125 314 12511.12 145.95 54564.05 88888.00 2015-11-10 14:51:50.250 314 12511.00 145.97 54564.05 88888.00 2015-11-10 14:51:50.375 314 12510.92 146.00 54564.05 88888.00 2015-11-10 14:51:50.500 314 12510.98 145.95 54564.05 88888.00 2015-11-10 14:51:50.625 314 12511.08 145.95 54564.05 88888.00 2015-11-10 14:51:50.750 314 12511.10 145.95 54564.07 88888.00 2015-11-10 14:51:50.875 314 12511.10 145.93 54564.07 88888.00 2015-11-10 14:51:51.000 314 12511.12 145.93 54564.07 88888.00 2015-11-10 14:51:51.125 314 12511.08 145.93 54564.07 88888.00 2015-11-10 14:51:51.250 314 12511.00 145.90 54564.10 88888.00 2015-11-10 14:51:51.375 314 12511.02 145.88 54564.10 88888.00 2015-11-10 14:51:51.500 314 12511.00 145.88 54564.12 88888.00 2015-11-10 14:51:51.625 314 12510.95 145.88 54564.10 88888.00 2015-11-10 14:51:51.750 314 12510.92 145.88 54564.10 88888.00 2015-11-10 14:51:51.875 314 12510.92 145.82 54564.10 88888.00 2015-11-10 14:51:52.000 314 12510.95 145.82 54564.10 88888.00 2015-11-10 14:51:52.125 314 12510.95 145.82 54564.12 88888.00 2015-11-10 14:51:52.250 314 12510.95 145.78 54564.12 88888.00 2015-11-10 14:51:52.375 314 12510.90 145.78 54564.12 88888.00 2015-11-10 14:51:52.500 314 12510.88 145.78 54564.15 88888.00 2015-11-10 14:51:52.625 314 12510.88 145.78 54564.15 88888.00 2015-11-10 14:51:52.750 314 12510.85 145.82 54564.18 88888.00 2015-11-10 14:51:52.875 314 12510.85 145.80 54564.18 88888.00 2015-11-10 14:51:53.000 314 12510.85 145.80 54564.15 88888.00 2015-11-10 14:51:53.125 314 12510.88 145.85 54564.20 88888.00 2015-11-10 14:51:53.250 314 12510.83 145.80 54564.22 88888.00 2015-11-10 14:51:53.375 314 12510.83 145.78 54564.20 88888.00 2015-11-10 14:51:53.500 314 12510.75 145.78 54564.18 88888.00 2015-11-10 14:51:53.625 314 12510.75 145.78 54564.20 88888.00 2015-11-10 14:51:53.750 314 12510.73 145.75 54564.18 88888.00 2015-11-10 14:51:53.875 314 12510.70 145.72 54564.20 88888.00 2015-11-10 14:51:54.000 314 12510.67 145.70 54564.20 88888.00 2015-11-10 14:51:54.125 314 12510.67 145.75 54564.22 88888.00 2015-11-10 14:51:54.250 314 12510.60 145.72 54564.22 88888.00 2015-11-10 14:51:54.375 314 12510.60 145.72 54564.22 88888.00 2015-11-10 14:51:54.500 314 12510.58 145.72 54564.22 88888.00 2015-11-10 14:51:54.625 314 12510.55 145.70 54564.28 88888.00 2015-11-10 14:51:54.750 314 12510.58 145.72 54564.28 88888.00 2015-11-10 14:51:54.875 314 12510.58 145.72 54564.28 88888.00 2015-11-10 14:51:55.000 314 12510.52 145.65 54564.28 88888.00 2015-11-10 14:51:55.125 314 12510.45 145.62 54564.30 88888.00 2015-11-10 14:51:55.250 314 12510.42 145.65 54564.32 88888.00 2015-11-10 14:51:55.375 314 12510.42 145.62 54564.32 88888.00 2015-11-10 14:51:55.500 314 12510.42 145.65 54564.32 88888.00 2015-11-10 14:51:55.625 314 12510.35 145.62 54564.38 88888.00 2015-11-10 14:51:55.750 314 12510.27 145.60 54564.38 88888.00 2015-11-10 14:51:55.875 314 12510.27 145.55 54564.32 88888.00 2015-11-10 14:51:56.000 314 12510.27 145.53 54564.35 88888.00 2015-11-10 14:51:56.125 314 12510.23 145.45 54564.40 88888.00 2015-11-10 14:51:56.250 314 12510.17 145.43 54564.43 88888.00 2015-11-10 14:51:56.375 314 12510.20 145.45 54564.43 88888.00 2015-11-10 14:51:56.500 314 12510.17 145.43 54564.43 88888.00 2015-11-10 14:51:56.625 314 12510.12 145.38 54564.45 88888.00 2015-11-10 14:51:56.750 314 12510.15 145.28 54564.45 88888.00 2015-11-10 14:51:56.875 314 12510.12 145.25 54564.45 88888.00 2015-11-10 14:51:57.000 314 12510.05 145.18 54564.45 88888.00 2015-11-10 14:51:57.125 314 12510.08 145.15 54564.47 88888.00 2015-11-10 14:51:57.250 314 12510.05 145.10 54564.50 88888.00 2015-11-10 14:51:57.375 314 12509.95 145.07 54564.50 88888.00 2015-11-10 14:51:57.500 314 12509.92 145.03 54564.53 88888.00 2015-11-10 14:51:57.625 314 12509.92 144.95 54564.53 88888.00 2015-11-10 14:51:57.750 314 12509.95 144.95 54564.57 88888.00 2015-11-10 14:51:57.875 314 12509.95 144.93 54564.57 88888.00 2015-11-10 14:51:58.000 314 12509.95 144.93 54564.60 88888.00 2015-11-10 14:51:58.125 314 12509.90 144.85 54564.62 88888.00 2015-11-10 14:51:58.250 314 12509.83 144.80 54564.62 88888.00 2015-11-10 14:51:58.375 314 12509.83 144.80 54564.62 88888.00 2015-11-10 14:51:58.500 314 12509.83 144.82 54564.62 88888.00 2015-11-10 14:51:58.625 314 12509.83 144.82 54564.65 88888.00 2015-11-10 14:51:58.750 314 12509.88 144.80 54564.68 88888.00 2015-11-10 14:51:58.875 314 12509.88 144.82 54564.68 88888.00 2015-11-10 14:51:59.000 314 12509.88 144.90 54564.70 88888.00 2015-11-10 14:51:59.125 314 12509.88 145.00 54564.70 88888.00 2015-11-10 14:51:59.250 314 12509.85 145.00 54564.75 88888.00 2015-11-10 14:51:59.375 314 12509.92 145.00 54564.75 88888.00 2015-11-10 14:51:59.500 314 12510.00 145.07 54564.72 88888.00 2015-11-10 14:51:59.625 314 12510.00 145.12 54564.72 88888.00 2015-11-10 14:51:59.750 314 12509.98 145.12 54564.72 88888.00 2015-11-10 14:51:59.875 314 12509.92 145.15 54564.75 88888.00 2015-11-10 14:52:00.000 314 12509.92 145.20 54564.78 88888.00 2015-11-10 14:52:00.125 314 12509.85 145.20 54564.75 88888.00 2015-11-10 14:52:00.250 314 12509.85 145.20 54564.78 88888.00 2015-11-10 14:52:00.375 314 12509.92 145.20 54564.78 88888.00 2015-11-10 14:52:00.500 314 12509.88 145.25 54564.78 88888.00 2015-11-10 14:52:00.625 314 12509.80 145.30 54564.78 88888.00 2015-11-10 14:52:00.750 314 12509.83 145.32 54564.80 88888.00 2015-11-10 14:52:00.875 314 12509.83 145.35 54564.80 88888.00 2015-11-10 14:52:01.000 314 12509.83 145.40 54564.78 88888.00 2015-11-10 14:52:01.125 314 12509.90 145.43 54564.80 88888.00 2015-11-10 14:52:01.250 314 12509.85 145.45 54564.82 88888.00 2015-11-10 14:52:01.375 314 12509.88 145.47 54564.80 88888.00 2015-11-10 14:52:01.500 314 12509.90 145.47 54564.80 88888.00 2015-11-10 14:52:01.625 314 12509.92 145.47 54564.78 88888.00 2015-11-10 14:52:01.750 314 12509.98 145.47 54564.78 88888.00 2015-11-10 14:52:01.875 314 12509.88 145.45 54564.80 88888.00 2015-11-10 14:52:02.000 314 12509.95 145.53 54564.80 88888.00 2015-11-10 14:52:02.125 314 12510.02 145.55 54564.82 88888.00 2015-11-10 14:52:02.250 314 12510.00 145.53 54564.82 88888.00 2015-11-10 14:52:02.375 314 12509.98 145.53 54564.82 88888.00 2015-11-10 14:52:02.500 314 12510.00 145.55 54564.82 88888.00 2015-11-10 14:52:02.625 314 12510.02 145.57 54564.80 88888.00 2015-11-10 14:52:02.750 314 12510.02 145.62 54564.80 88888.00 2015-11-10 14:52:02.875 314 12510.02 145.62 54564.80 88888.00 2015-11-10 14:52:03.000 314 12510.08 145.62 54564.80 88888.00 2015-11-10 14:52:03.125 314 12510.08 145.65 54564.80 88888.00 2015-11-10 14:52:03.250 314 12510.10 145.62 54564.82 88888.00 2015-11-10 14:52:03.375 314 12510.15 145.65 54564.82 88888.00 2015-11-10 14:52:03.500 314 12510.10 145.70 54564.82 88888.00 2015-11-10 14:52:03.625 314 12510.10 145.72 54564.80 88888.00 2015-11-10 14:52:03.750 314 12510.17 145.72 54564.80 88888.00 2015-11-10 14:52:03.875 314 12510.17 145.78 54564.82 88888.00 2015-11-10 14:52:04.000 314 12510.20 145.80 54564.82 88888.00 2015-11-10 14:52:04.125 314 12510.30 145.78 54564.82 88888.00 2015-11-10 14:52:04.250 314 12510.33 145.78 54564.80 88888.00 2015-11-10 14:52:04.375 314 12510.38 145.80 54564.80 88888.00 2015-11-10 14:52:04.500 314 12510.30 145.82 54564.82 88888.00 2015-11-10 14:52:04.625 314 12510.30 145.85 54564.85 88888.00 2015-11-10 14:52:04.750 314 12510.35 145.85 54564.82 88888.00 2015-11-10 14:52:04.875 314 12510.33 145.90 54564.82 88888.00 2015-11-10 14:52:05.000 314 12510.33 145.90 54564.82 88888.00 2015-11-10 14:52:05.125 314 12510.33 145.90 54564.82 88888.00 2015-11-10 14:52:05.250 314 12510.25 145.90 54564.80 88888.00 2015-11-10 14:52:05.375 314 12510.33 145.95 54564.80 88888.00 2015-11-10 14:52:05.500 314 12510.40 145.97 54564.78 88888.00 2015-11-10 14:52:05.625 314 12510.33 145.95 54564.80 88888.00 2015-11-10 14:52:05.750 314 12510.23 146.00 54564.82 88888.00 2015-11-10 14:52:05.875 314 12510.27 146.05 54564.80 88888.00 2015-11-10 14:52:06.000 314 12510.30 146.03 54564.78 88888.00 2015-11-10 14:52:06.125 314 12510.30 146.03 54564.80 88888.00 2015-11-10 14:52:06.250 314 12510.30 146.05 54564.80 88888.00 2015-11-10 14:52:06.375 314 12510.33 146.03 54564.80 88888.00 2015-11-10 14:52:06.500 314 12510.35 146.03 54564.78 88888.00 2015-11-10 14:52:06.625 314 12510.42 146.00 54564.78 88888.00 2015-11-10 14:52:06.750 314 12510.42 146.00 54564.78 88888.00 2015-11-10 14:52:06.875 314 12510.42 146.05 54564.80 88888.00 2015-11-10 14:52:07.000 314 12510.40 146.05 54564.80 88888.00 2015-11-10 14:52:07.125 314 12510.38 146.03 54564.80 88888.00 2015-11-10 14:52:07.250 314 12510.38 145.97 54564.80 88888.00 2015-11-10 14:52:07.375 314 12510.38 145.97 54564.80 88888.00 2015-11-10 14:52:07.500 314 12510.38 146.00 54564.80 88888.00 2015-11-10 14:52:07.625 314 12510.42 146.00 54564.80 88888.00 2015-11-10 14:52:07.750 314 12510.50 146.00 54564.80 88888.00 2015-11-10 14:52:07.875 314 12510.55 145.97 54564.82 88888.00 2015-11-10 14:52:08.000 314 12510.48 145.95 54564.80 88888.00 2015-11-10 14:52:08.125 314 12510.45 145.90 54564.82 88888.00 2015-11-10 14:52:08.250 314 12510.48 145.90 54564.82 88888.00 2015-11-10 14:52:08.375 314 12510.52 145.90 54564.82 88888.00 2015-11-10 14:52:08.500 314 12510.48 145.90 54564.80 88888.00 2015-11-10 14:52:08.625 314 12510.50 145.93 54564.80 88888.00 2015-11-10 14:52:08.750 314 12510.58 145.90 54564.82 88888.00 2015-11-10 14:52:08.875 314 12510.62 145.85 54564.82 88888.00 2015-11-10 14:52:09.000 314 12510.67 145.90 54564.82 88888.00 2015-11-10 14:52:09.125 314 12510.70 145.90 54564.82 88888.00 2015-11-10 14:52:09.250 314 12510.67 145.88 54564.82 88888.00 2015-11-10 14:52:09.375 314 12510.73 145.88 54564.80 88888.00 2015-11-10 14:52:09.500 314 12510.75 145.88 54564.80 88888.00 2015-11-10 14:52:09.625 314 12510.70 145.88 54564.80 88888.00 2015-11-10 14:52:09.750 314 12510.75 145.85 54564.80 88888.00 2015-11-10 14:52:09.875 314 12510.80 145.85 54564.80 88888.00 2015-11-10 14:52:10.000 314 12510.83 145.82 54564.80 88888.00 2015-11-10 14:52:10.125 314 12510.75 145.82 54564.80 88888.00 2015-11-10 14:52:10.250 314 12510.70 145.80 54564.82 88888.00 2015-11-10 14:52:10.375 314 12510.73 145.82 54564.82 88888.00 2015-11-10 14:52:10.500 314 12510.75 145.82 54564.82 88888.00 2015-11-10 14:52:10.625 314 12510.83 145.82 54564.82 88888.00 2015-11-10 14:52:10.750 314 12510.83 145.80 54564.82 88888.00 2015-11-10 14:52:10.875 314 12510.75 145.82 54564.82 88888.00 2015-11-10 14:52:11.000 314 12510.80 145.85 54564.80 88888.00 2015-11-10 14:52:11.125 314 12510.85 145.90 54564.82 88888.00 2015-11-10 14:52:11.250 314 12510.80 145.88 54564.85 88888.00 2015-11-10 14:52:11.375 314 12510.88 145.93 54564.85 88888.00 2015-11-10 14:52:11.500 314 12510.88 145.90 54564.85 88888.00 2015-11-10 14:52:11.625 314 12510.80 145.88 54564.82 88888.00 2015-11-10 14:52:11.750 314 12510.73 145.85 54564.82 88888.00 2015-11-10 14:52:11.875 314 12510.67 145.88 54564.85 88888.00 2015-11-10 14:52:12.000 314 12510.70 145.93 54564.90 88888.00 2015-11-10 14:52:12.125 314 12510.67 145.88 54564.88 88888.00 2015-11-10 14:52:12.250 314 12510.67 145.88 54564.88 88888.00 2015-11-10 14:52:12.375 314 12510.73 145.88 54564.90 88888.00 2015-11-10 14:52:12.500 314 12510.75 145.85 54564.93 88888.00 2015-11-10 14:52:12.625 314 12510.77 145.85 54564.93 88888.00 2015-11-10 14:52:12.750 314 12510.80 145.85 54564.90 88888.00 2015-11-10 14:52:12.875 314 12510.77 145.82 54564.90 88888.00 2015-11-10 14:52:13.000 314 12510.70 145.78 54564.90 88888.00 2015-11-10 14:52:13.125 314 12510.62 145.78 54564.90 88888.00 2015-11-10 14:52:13.250 314 12510.58 145.80 54564.95 88888.00 2015-11-10 14:52:13.375 314 12510.65 145.85 54564.95 88888.00 2015-11-10 14:52:13.500 314 12510.67 145.80 54564.97 88888.00 2015-11-10 14:52:13.625 314 12510.65 145.78 54564.95 88888.00 2015-11-10 14:52:13.750 314 12510.62 145.78 54564.97 88888.00 2015-11-10 14:52:13.875 314 12510.62 145.75 54565.03 88888.00 2015-11-10 14:52:14.000 314 12510.62 145.78 54565.00 88888.00 2015-11-10 14:52:14.125 314 12510.58 145.72 54565.03 88888.00 2015-11-10 14:52:14.250 314 12510.48 145.72 54565.03 88888.00 2015-11-10 14:52:14.375 314 12510.48 145.78 54565.03 88888.00 2015-11-10 14:52:14.500 314 12510.48 145.80 54565.05 88888.00 2015-11-10 14:52:14.625 314 12510.50 145.82 54565.07 88888.00 2015-11-10 14:52:14.750 314 12510.45 145.80 54565.10 88888.00 2015-11-10 14:52:14.875 314 12510.40 145.80 54565.12 88888.00 2015-11-10 14:52:15.000 314 12510.40 145.80 54565.10 88888.00 2015-11-10 14:52:15.125 314 12510.40 145.78 54565.12 88888.00 2015-11-10 14:52:15.250 314 12510.33 145.75 54565.15 88888.00 2015-11-10 14:52:15.375 314 12510.27 145.72 54565.18 88888.00 2015-11-10 14:52:15.500 314 12510.27 145.65 54565.18 88888.00 2015-11-10 14:52:15.625 314 12510.30 145.68 54565.18 88888.00 2015-11-10 14:52:15.750 314 12510.23 145.70 54565.18 88888.00 2015-11-10 14:52:15.875 314 12510.20 145.68 54565.20 88888.00 2015-11-10 14:52:16.000 314 12510.17 145.65 54565.20 88888.00 2015-11-10 14:52:16.125 314 12510.17 145.68 54565.20 88888.00 2015-11-10 14:52:16.250 314 12510.05 145.62 54565.25 88888.00 2015-11-10 14:52:16.375 314 12510.10 145.57 54565.28 88888.00 2015-11-10 14:52:16.500 314 12510.10 145.55 54565.28 88888.00 2015-11-10 14:52:16.625 314 12510.08 145.55 54565.28 88888.00 2015-11-10 14:52:16.750 314 12510.00 145.57 54565.28 88888.00 2015-11-10 14:52:16.875 314 12509.92 145.57 54565.25 88888.00 2015-11-10 14:52:17.000 314 12509.92 145.55 54565.30 88888.00 2015-11-10 14:52:17.125 314 12509.92 145.50 54565.35 88888.00 2015-11-10 14:52:17.250 314 12509.85 145.40 54565.40 88888.00 2015-11-10 14:52:17.375 314 12509.83 145.38 54565.43 88888.00 2015-11-10 14:52:17.500 314 12509.83 145.35 54565.40 88888.00 2015-11-10 14:52:17.625 314 12509.85 145.35 54565.40 88888.00 2015-11-10 14:52:17.750 314 12509.83 145.35 54565.43 88888.00 2015-11-10 14:52:17.875 314 12509.83 145.30 54565.47 88888.00 2015-11-10 14:52:18.000 314 12509.73 145.28 54565.47 88888.00 2015-11-10 14:52:18.125 314 12509.62 145.28 54565.50 88888.00 2015-11-10 14:52:18.250 314 12509.55 145.28 54565.53 88888.00 2015-11-10 14:52:18.375 314 12509.52 145.28 54565.53 88888.00 2015-11-10 14:52:18.500 314 12509.58 145.28 54565.53 88888.00 2015-11-10 14:52:18.625 314 12509.60 145.25 54565.53 88888.00 2015-11-10 14:52:18.750 314 12509.67 145.25 54565.53 88888.00 2015-11-10 14:52:18.875 314 12509.62 145.25 54565.57 88888.00 2015-11-10 14:52:19.000 314 12509.48 145.20 54565.57 88888.00 2015-11-10 14:52:19.125 314 12509.33 145.20 54565.57 88888.00 2015-11-10 14:52:19.250 314 12509.35 145.22 54565.60 88888.00 2015-11-10 14:52:19.375 314 12509.42 145.25 54565.60 88888.00 2015-11-10 14:52:19.500 314 12509.40 145.25 54565.62 88888.00 2015-11-10 14:52:19.625 314 12509.35 145.20 54565.65 88888.00 2015-11-10 14:52:19.750 314 12509.27 145.22 54565.65 88888.00 2015-11-10 14:52:19.875 314 12509.20 145.22 54565.68 88888.00 2015-11-10 14:52:20.000 314 12509.20 145.25 54565.68 88888.00 2015-11-10 14:52:20.125 314 12509.23 145.35 54565.70 88888.00 2015-11-10 14:52:20.250 314 12509.17 145.38 54565.72 88888.00 2015-11-10 14:52:20.375 314 12509.15 145.40 54565.72 88888.00 2015-11-10 14:52:20.500 314 12509.10 145.40 54565.72 88888.00 2015-11-10 14:52:20.625 314 12509.10 145.40 54565.70 88888.00 2015-11-10 14:52:20.750 314 12509.02 145.45 54565.72 88888.00 2015-11-10 14:52:20.875 314 12509.02 145.53 54565.75 88888.00 2015-11-10 14:52:21.000 314 12509.08 145.53 54565.75 88888.00 2015-11-10 14:52:21.125 314 12509.10 145.53 54565.75 88888.00 2015-11-10 14:52:21.250 314 12509.02 145.57 54565.78 88888.00 2015-11-10 14:52:21.375 314 12508.98 145.62 54565.78 88888.00 2015-11-10 14:52:21.500 314 12508.90 145.62 54565.78 88888.00 2015-11-10 14:52:21.625 314 12508.83 145.68 54565.78 88888.00 2015-11-10 14:52:21.750 314 12508.83 145.72 54565.82 88888.00 2015-11-10 14:52:21.875 314 12508.83 145.75 54565.85 88888.00 2015-11-10 14:52:22.000 314 12508.80 145.80 54565.85 88888.00 2015-11-10 14:52:22.125 314 12508.77 145.80 54565.85 88888.00 2015-11-10 14:52:22.250 314 12508.70 145.80 54565.85 88888.00 2015-11-10 14:52:22.375 314 12508.73 145.82 54565.82 88888.00 2015-11-10 14:52:22.500 314 12508.70 145.90 54565.82 88888.00 2015-11-10 14:52:22.625 314 12508.67 145.95 54565.88 88888.00 2015-11-10 14:52:22.750 314 12508.65 145.95 54565.85 88888.00 2015-11-10 14:52:22.875 314 12508.60 145.95 54565.88 88888.00 2015-11-10 14:52:23.000 314 12508.55 146.00 54565.90 88888.00 2015-11-10 14:52:23.125 314 12508.55 146.03 54565.93 88888.00 2015-11-10 14:52:23.250 314 12508.48 146.03 54565.90 88888.00 2015-11-10 14:52:23.375 314 12508.48 146.05 54565.93 88888.00 2015-11-10 14:52:23.500 314 12508.50 146.10 54565.93 88888.00 2015-11-10 14:52:23.625 314 12508.48 146.12 54565.93 88888.00 2015-11-10 14:52:23.750 314 12508.50 146.12 54565.93 88888.00 2015-11-10 14:52:23.875 314 12508.48 146.10 54565.95 88888.00 2015-11-10 14:52:24.000 314 12508.42 146.12 54565.93 88888.00 2015-11-10 14:52:24.125 314 12508.45 146.20 54565.95 88888.00 2015-11-10 14:52:24.250 314 12508.45 146.28 54565.95 88888.00 2015-11-10 14:52:24.375 314 12508.42 146.30 54565.93 88888.00 2015-11-10 14:52:24.500 314 12508.35 146.30 54565.93 88888.00 2015-11-10 14:52:24.625 314 12508.33 146.32 54565.95 88888.00 2015-11-10 14:52:24.750 314 12508.30 146.38 54565.93 88888.00 2015-11-10 14:52:24.875 314 12508.25 146.35 54565.90 88888.00 2015-11-10 14:52:25.000 314 12508.25 146.35 54565.93 88888.00 2015-11-10 14:52:25.125 314 12508.27 146.38 54565.95 88888.00 2015-11-10 14:52:25.250 314 12508.23 146.32 54565.95 88888.00 2015-11-10 14:52:25.375 314 12508.30 146.32 54565.95 88888.00 2015-11-10 14:52:25.500 314 12508.35 146.32 54565.97 88888.00 2015-11-10 14:52:25.625 314 12508.25 146.32 54565.95 88888.00 2015-11-10 14:52:25.750 314 12508.27 146.35 54565.93 88888.00 2015-11-10 14:52:25.875 314 12508.30 146.40 54565.95 88888.00 2015-11-10 14:52:26.000 314 12508.25 146.40 54565.95 88888.00 2015-11-10 14:52:26.125 314 12508.23 146.43 54565.97 88888.00 2015-11-10 14:52:26.250 314 12508.23 146.47 54565.97 88888.00 2015-11-10 14:52:26.375 314 12508.25 146.47 54566.00 88888.00 2015-11-10 14:52:26.500 314 12508.25 146.43 54566.00 88888.00 2015-11-10 14:52:26.625 314 12508.20 146.40 54565.97 88888.00 2015-11-10 14:52:26.750 314 12508.15 146.43 54565.97 88888.00 2015-11-10 14:52:26.875 314 12508.12 146.50 54565.97 88888.00 2015-11-10 14:52:27.000 314 12508.10 146.47 54565.97 88888.00 2015-11-10 14:52:27.125 314 12508.12 146.45 54565.97 88888.00 2015-11-10 14:52:27.250 314 12508.12 146.43 54566.00 88888.00 2015-11-10 14:52:27.375 314 12508.17 146.43 54565.97 88888.00 2015-11-10 14:52:27.500 314 12508.17 146.38 54565.97 88888.00 2015-11-10 14:52:27.625 314 12508.20 146.35 54565.97 88888.00 2015-11-10 14:52:27.750 314 12508.20 146.35 54566.00 88888.00 2015-11-10 14:52:27.875 314 12508.27 146.40 54565.97 88888.00 2015-11-10 14:52:28.000 314 12508.33 146.40 54565.97 88888.00 2015-11-10 14:52:28.125 314 12508.38 146.43 54566.00 88888.00 2015-11-10 14:52:28.250 314 12508.40 146.40 54565.97 88888.00 2015-11-10 14:52:28.375 314 12508.42 146.40 54565.95 88888.00 2015-11-10 14:52:28.500 314 12508.48 146.40 54565.97 88888.00 2015-11-10 14:52:28.625 314 12508.50 146.40 54565.97 88888.00 2015-11-10 14:52:28.750 314 12508.50 146.40 54565.95 88888.00 2015-11-10 14:52:28.875 314 12508.48 146.40 54565.97 88888.00 2015-11-10 14:52:29.000 314 12508.48 146.43 54565.95 88888.00 2015-11-10 14:52:29.125 314 12508.50 146.43 54565.93 88888.00 2015-11-10 14:52:29.250 314 12508.55 146.40 54565.95 88888.00 2015-11-10 14:52:29.375 314 12508.65 146.43 54565.95 88888.00 2015-11-10 14:52:29.500 314 12508.73 146.40 54565.95 88888.00 2015-11-10 14:52:29.625 314 12508.73 146.45 54565.97 88888.00 2015-11-10 14:52:29.750 314 12508.75 146.47 54565.95 88888.00 2015-11-10 14:52:29.875 314 12508.73 146.47 54565.95 88888.00 2015-11-10 14:52:30.000 314 12508.70 146.40 54565.93 88888.00 2015-11-10 14:52:30.125 314 12508.75 146.38 54565.93 88888.00 2015-11-10 14:52:30.250 314 12508.73 146.38 54565.90 88888.00 2015-11-10 14:52:30.375 314 12508.77 146.40 54565.90 88888.00 2015-11-10 14:52:30.500 314 12508.77 146.45 54565.88 88888.00 2015-11-10 14:52:30.625 314 12508.80 146.47 54565.88 88888.00 2015-11-10 14:52:30.750 314 12508.80 146.47 54565.90 88888.00 2015-11-10 14:52:30.875 314 12508.80 146.43 54565.90 88888.00 2015-11-10 14:52:31.000 314 12508.83 146.38 54565.90 88888.00 2015-11-10 14:52:31.125 314 12508.85 146.38 54565.88 88888.00 2015-11-10 14:52:31.250 314 12508.85 146.38 54565.88 88888.00 2015-11-10 14:52:31.375 314 12508.90 146.40 54565.88 88888.00 2015-11-10 14:52:31.500 314 12508.95 146.40 54565.85 88888.00 2015-11-10 14:52:31.625 314 12508.92 146.43 54565.88 88888.00 2015-11-10 14:52:31.750 314 12508.95 146.45 54565.90 88888.00 2015-11-10 14:52:31.875 314 12509.02 146.47 54565.90 88888.00 2015-11-10 14:52:32.000 314 12509.02 146.45 54565.85 88888.00 2015-11-10 14:52:32.125 314 12509.02 146.45 54565.85 88888.00 2015-11-10 14:52:32.250 314 12509.02 146.43 54565.90 88888.00 2015-11-10 14:52:32.375 314 12509.05 146.45 54565.88 88888.00 2015-11-10 14:52:32.500 314 12509.15 146.45 54565.88 88888.00 2015-11-10 14:52:32.625 314 12509.12 146.40 54565.88 88888.00 2015-11-10 14:52:32.750 314 12509.08 146.40 54565.88 88888.00 2015-11-10 14:52:32.875 314 12509.10 146.43 54565.90 88888.00 2015-11-10 14:52:33.000 314 12509.12 146.45 54565.90 88888.00 2015-11-10 14:52:33.125 314 12509.12 146.45 54565.90 88888.00 2015-11-10 14:52:33.250 314 12509.12 146.40 54565.90 88888.00 2015-11-10 14:52:33.375 314 12509.20 146.38 54565.88 88888.00 2015-11-10 14:52:33.500 314 12509.17 146.38 54565.90 88888.00 2015-11-10 14:52:33.625 314 12509.23 146.43 54565.90 88888.00 2015-11-10 14:52:33.750 314 12509.25 146.40 54565.93 88888.00 2015-11-10 14:52:33.875 314 12509.25 146.40 54565.90 88888.00 2015-11-10 14:52:34.000 314 12509.33 146.38 54565.88 88888.00 2015-11-10 14:52:34.125 314 12509.38 146.38 54565.88 88888.00 2015-11-10 14:52:34.250 314 12509.35 146.40 54565.90 88888.00 2015-11-10 14:52:34.375 314 12509.33 146.43 54565.90 88888.00 2015-11-10 14:52:34.500 314 12509.38 146.40 54565.90 88888.00 2015-11-10 14:52:34.625 314 12509.45 146.40 54565.88 88888.00 2015-11-10 14:52:34.750 314 12509.48 146.40 54565.90 88888.00 2015-11-10 14:52:34.875 314 12509.50 146.40 54565.88 88888.00 2015-11-10 14:52:35.000 314 12509.52 146.40 54565.88 88888.00 2015-11-10 14:52:35.125 314 12509.52 146.40 54565.88 88888.00 2015-11-10 14:52:35.250 314 12509.48 146.40 54565.90 88888.00 2015-11-10 14:52:35.375 314 12509.50 146.43 54565.90 88888.00 2015-11-10 14:52:35.500 314 12509.55 146.40 54565.95 88888.00 2015-11-10 14:52:35.625 314 12509.55 146.43 54565.93 88888.00 2015-11-10 14:52:35.750 314 12509.58 146.43 54565.90 88888.00 2015-11-10 14:52:35.875 314 12509.60 146.40 54565.88 88888.00 2015-11-10 14:52:36.000 314 12509.67 146.38 54565.88 88888.00 2015-11-10 14:52:36.125 314 12509.70 146.40 54565.93 88888.00 2015-11-10 14:52:36.250 314 12509.62 146.43 54565.93 88888.00 2015-11-10 14:52:36.375 314 12509.65 146.43 54565.93 88888.00 2015-11-10 14:52:36.500 314 12509.70 146.45 54565.93 88888.00 2015-11-10 14:52:36.625 314 12509.77 146.43 54565.93 88888.00 2015-11-10 14:52:36.750 314 12509.77 146.40 54565.95 88888.00 2015-11-10 14:52:36.875 314 12509.73 146.43 54565.93 88888.00 2015-11-10 14:52:37.000 314 12509.73 146.43 54565.93 88888.00 2015-11-10 14:52:37.125 314 12509.77 146.40 54565.93 88888.00 2015-11-10 14:52:37.250 314 12509.83 146.43 54565.93 88888.00 2015-11-10 14:52:37.375 314 12509.90 146.47 54565.93 88888.00 2015-11-10 14:52:37.500 314 12509.90 146.50 54565.93 88888.00 2015-11-10 14:52:37.625 314 12509.83 146.53 54565.93 88888.00 2015-11-10 14:52:37.750 314 12509.88 146.55 54565.93 88888.00 2015-11-10 14:52:37.875 314 12509.90 146.57 54565.90 88888.00 2015-11-10 14:52:38.000 314 12509.90 146.60 54565.90 88888.00 2015-11-10 14:52:38.125 314 12509.92 146.57 54565.93 88888.00 2015-11-10 14:52:38.250 314 12509.95 146.60 54565.93 88888.00 2015-11-10 14:52:38.375 314 12510.00 146.62 54565.95 88888.00 2015-11-10 14:52:38.500 314 12510.02 146.70 54565.93 88888.00 2015-11-10 14:52:38.625 314 12510.02 146.68 54565.95 88888.00 2015-11-10 14:52:38.750 314 12510.00 146.65 54565.95 88888.00 2015-11-10 14:52:38.875 314 12509.98 146.70 54565.95 88888.00 2015-11-10 14:52:39.000 314 12509.98 146.75 54565.95 88888.00 2015-11-10 14:52:39.125 314 12509.95 146.75 54565.97 88888.00 2015-11-10 14:52:39.250 314 12509.90 146.70 54565.97 88888.00 2015-11-10 14:52:39.375 314 12509.92 146.68 54565.97 88888.00 2015-11-10 14:52:39.500 314 12509.98 146.70 54565.97 88888.00 2015-11-10 14:52:39.625 314 12510.00 146.75 54565.97 88888.00 2015-11-10 14:52:39.750 314 12509.98 146.70 54566.00 88888.00 2015-11-10 14:52:39.875 314 12509.92 146.70 54566.00 88888.00 2015-11-10 14:52:40.000 314 12509.90 146.65 54565.97 88888.00 2015-11-10 14:52:40.125 314 12509.98 146.68 54565.97 88888.00 2015-11-10 14:52:40.250 314 12510.00 146.70 54565.97 88888.00 2015-11-10 14:52:40.375 314 12510.00 146.70 54566.00 88888.00 2015-11-10 14:52:40.500 314 12509.95 146.70 54566.00 88888.00 2015-11-10 14:52:40.625 314 12509.92 146.68 54566.00 88888.00 2015-11-10 14:52:40.750 314 12509.90 146.70 54566.03 88888.00 2015-11-10 14:52:40.875 314 12509.88 146.75 54566.05 88888.00 2015-11-10 14:52:41.000 314 12509.88 146.72 54566.05 88888.00 2015-11-10 14:52:41.125 314 12509.90 146.72 54566.05 88888.00 2015-11-10 14:52:41.250 314 12509.85 146.70 54566.05 88888.00 2015-11-10 14:52:41.375 314 12509.88 146.70 54566.05 88888.00 2015-11-10 14:52:41.500 314 12509.88 146.72 54566.05 88888.00 2015-11-10 14:52:41.625 314 12509.80 146.68 54566.03 88888.00 2015-11-10 14:52:41.750 314 12509.77 146.70 54566.05 88888.00 2015-11-10 14:52:41.875 314 12509.83 146.70 54566.07 88888.00 2015-11-10 14:52:42.000 314 12509.83 146.65 54566.10 88888.00 2015-11-10 14:52:42.125 314 12509.77 146.60 54566.10 88888.00 2015-11-10 14:52:42.250 314 12509.67 146.62 54566.12 88888.00 2015-11-10 14:52:42.375 314 12509.70 146.68 54566.15 88888.00 2015-11-10 14:52:42.500 314 12509.75 146.70 54566.12 88888.00 2015-11-10 14:52:42.625 314 12509.73 146.70 54566.12 88888.00 2015-11-10 14:52:42.750 314 12509.62 146.65 54566.12 88888.00 2015-11-10 14:52:42.875 314 12509.60 146.62 54566.12 88888.00 2015-11-10 14:52:43.000 314 12509.58 146.60 54566.12 88888.00 2015-11-10 14:52:43.125 314 12509.55 146.60 54566.15 88888.00 2015-11-10 14:52:43.250 314 12509.50 146.57 54566.22 88888.00 2015-11-10 14:52:43.375 314 12509.50 146.57 54566.22 88888.00 2015-11-10 14:52:43.500 314 12509.55 146.57 54566.20 88888.00 2015-11-10 14:52:43.625 314 12509.55 146.57 54566.20 88888.00 2015-11-10 14:52:43.750 314 12509.50 146.53 54566.18 88888.00 2015-11-10 14:52:43.875 314 12509.42 146.50 54566.20 88888.00 2015-11-10 14:52:44.000 314 12509.40 146.47 54566.20 88888.00 2015-11-10 14:52:44.125 314 12509.40 146.45 54566.20 88888.00 2015-11-10 14:52:44.250 314 12509.40 146.45 54566.20 88888.00 2015-11-10 14:52:44.375 314 12509.42 146.47 54566.22 88888.00 2015-11-10 14:52:44.500 314 12509.40 146.50 54566.22 88888.00 2015-11-10 14:52:44.625 314 12509.40 146.47 54566.18 88888.00 2015-11-10 14:52:44.750 314 12509.38 146.45 54566.18 88888.00 2015-11-10 14:52:44.875 314 12509.35 146.45 54566.18 88888.00 2015-11-10 14:52:45.000 314 12509.40 146.45 54566.22 88888.00 2015-11-10 14:52:45.125 314 12509.33 146.45 54566.22 88888.00 2015-11-10 14:52:45.250 314 12509.27 146.40 54566.22 88888.00 2015-11-10 14:52:45.375 314 12509.33 146.38 54566.22 88888.00 2015-11-10 14:52:45.500 314 12509.33 146.35 54566.25 88888.00 2015-11-10 14:52:45.625 314 12509.25 146.38 54566.28 88888.00 2015-11-10 14:52:45.750 314 12509.30 146.38 54566.28 88888.00 2015-11-10 14:52:45.875 314 12509.35 146.38 54566.25 88888.00 2015-11-10 14:52:46.000 314 12509.33 146.35 54566.22 88888.00 2015-11-10 14:52:46.125 314 12509.30 146.32 54566.25 88888.00 2015-11-10 14:52:46.250 314 12509.25 146.28 54566.28 88888.00 2015-11-10 14:52:46.375 314 12509.25 146.28 54566.25 88888.00 2015-11-10 14:52:46.500 314 12509.25 146.28 54566.25 88888.00 2015-11-10 14:52:46.625 314 12509.25 146.25 54566.25 88888.00 2015-11-10 14:52:46.750 314 12509.15 146.28 54566.22 88888.00 2015-11-10 14:52:46.875 314 12509.10 146.25 54566.25 88888.00 2015-11-10 14:52:47.000 314 12509.12 146.28 54566.25 88888.00 2015-11-10 14:52:47.125 314 12509.15 146.28 54566.28 88888.00 2015-11-10 14:52:47.250 314 12509.08 146.22 54566.25 88888.00 2015-11-10 14:52:47.375 314 12509.10 146.20 54566.25 88888.00 2015-11-10 14:52:47.500 314 12509.20 146.28 54566.25 88888.00 2015-11-10 14:52:47.625 314 12509.20 146.32 54566.25 88888.00 2015-11-10 14:52:47.750 314 12509.12 146.30 54566.25 88888.00 2015-11-10 14:52:47.875 314 12509.10 146.30 54566.28 88888.00 2015-11-10 14:52:48.000 314 12509.12 146.30 54566.22 88888.00 2015-11-10 14:52:48.125 314 12509.12 146.32 54566.25 88888.00 2015-11-10 14:52:48.250 314 12509.12 146.38 54566.28 88888.00 2015-11-10 14:52:48.375 314 12509.20 146.40 54566.28 88888.00 2015-11-10 14:52:48.500 314 12509.20 146.43 54566.25 88888.00 2015-11-10 14:52:48.625 314 12509.17 146.45 54566.25 88888.00 2015-11-10 14:52:48.750 314 12509.20 146.47 54566.25 88888.00 2015-11-10 14:52:48.875 314 12509.20 146.45 54566.25 88888.00 2015-11-10 14:52:49.000 314 12509.17 146.43 54566.22 88888.00 2015-11-10 14:52:49.125 314 12509.17 146.47 54566.22 88888.00 2015-11-10 14:52:49.250 314 12509.12 146.50 54566.22 88888.00 2015-11-10 14:52:49.375 314 12509.12 146.50 54566.28 88888.00 2015-11-10 14:52:49.500 314 12509.17 146.53 54566.25 88888.00 2015-11-10 14:52:49.625 314 12509.17 146.57 54566.25 88888.00 2015-11-10 14:52:49.750 314 12509.17 146.62 54566.22 88888.00 2015-11-10 14:52:49.875 314 12509.15 146.62 54566.25 88888.00 2015-11-10 14:52:50.000 314 12509.10 146.60 54566.22 88888.00 2015-11-10 14:52:50.125 314 12509.10 146.60 54566.22 88888.00 2015-11-10 14:52:50.250 314 12509.08 146.60 54566.25 88888.00 2015-11-10 14:52:50.375 314 12509.17 146.65 54566.25 88888.00 2015-11-10 14:52:50.500 314 12509.17 146.62 54566.25 88888.00 2015-11-10 14:52:50.625 314 12509.25 146.68 54566.22 88888.00 2015-11-10 14:52:50.750 314 12509.30 146.68 54566.25 88888.00 2015-11-10 14:52:50.875 314 12509.25 146.65 54566.25 88888.00 2015-11-10 14:52:51.000 314 12509.25 146.68 54566.20 88888.00 2015-11-10 14:52:51.125 314 12509.23 146.68 54566.20 88888.00 2015-11-10 14:52:51.250 314 12509.15 146.65 54566.20 88888.00 2015-11-10 14:52:51.375 314 12509.15 146.68 54566.18 88888.00 2015-11-10 14:52:51.500 314 12509.20 146.65 54566.18 88888.00 2015-11-10 14:52:51.625 314 12509.25 146.70 54566.18 88888.00 2015-11-10 14:52:51.750 314 12509.20 146.68 54566.18 88888.00 2015-11-10 14:52:51.875 314 12509.17 146.68 54566.18 88888.00 2015-11-10 14:52:52.000 314 12509.20 146.70 54566.15 88888.00 2015-11-10 14:52:52.125 314 12509.30 146.70 54566.12 88888.00 2015-11-10 14:52:52.250 314 12509.25 146.70 54566.15 88888.00 2015-11-10 14:52:52.375 314 12509.30 146.75 54566.15 88888.00 2015-11-10 14:52:52.500 314 12509.38 146.75 54566.15 88888.00 2015-11-10 14:52:52.625 314 12509.38 146.72 54566.15 88888.00 2015-11-10 14:52:52.750 314 12509.35 146.72 54566.15 88888.00 2015-11-10 14:52:52.875 314 12509.38 146.72 54566.15 88888.00 2015-11-10 14:52:53.000 314 12509.42 146.75 54566.12 88888.00 2015-11-10 14:52:53.125 314 12509.50 146.78 54566.12 88888.00 2015-11-10 14:52:53.250 314 12509.55 146.72 54566.12 88888.00 2015-11-10 14:52:53.375 314 12509.62 146.72 54566.10 88888.00 2015-11-10 14:52:53.500 314 12509.65 146.70 54566.07 88888.00 2015-11-10 14:52:53.625 314 12509.70 146.70 54566.05 88888.00 2015-11-10 14:52:53.750 314 12509.80 146.72 54566.05 88888.00 2015-11-10 14:52:53.875 314 12509.90 146.72 54566.05 88888.00 2015-11-10 14:52:54.000 314 12509.98 146.70 54566.00 88888.00 2015-11-10 14:52:54.125 314 12510.08 146.68 54566.03 88888.00 2015-11-10 14:52:54.250 314 12510.20 146.70 54566.00 88888.00 2015-11-10 14:52:54.375 314 12510.33 146.72 54566.00 88888.00 2015-11-10 14:52:54.500 314 12510.40 146.78 54566.00 88888.00 2015-11-10 14:52:54.625 314 12510.52 146.80 54565.97 88888.00 2015-11-10 14:52:54.750 314 12510.62 146.85 54565.97 88888.00 2015-11-10 14:52:54.875 314 12510.65 146.82 54565.93 88888.00 2015-11-10 14:52:55.000 314 12510.75 146.85 54565.93 88888.00 2015-11-10 14:52:55.125 314 12510.83 146.90 54565.93 88888.00 2015-11-10 14:52:55.250 314 12510.85 146.90 54565.93 88888.00 2015-11-10 14:52:55.375 314 12510.90 146.95 54565.93 88888.00 2015-11-10 14:52:55.500 314 12510.98 146.95 54565.88 88888.00 2015-11-10 14:52:55.625 314 12511.08 146.97 54565.88 88888.00 2015-11-10 14:52:55.750 314 12511.20 147.00 54565.90 88888.00 2015-11-10 14:52:55.875 314 12511.27 146.97 54565.88 88888.00 2015-11-10 14:52:56.000 314 12511.33 146.97 54565.82 88888.00 2015-11-10 14:52:56.125 314 12511.48 147.05 54565.85 88888.00 2015-11-10 14:52:56.250 314 12511.52 147.12 54565.88 88888.00 2015-11-10 14:52:56.375 314 12511.58 147.15 54565.85 88888.00 2015-11-10 14:52:56.500 314 12511.65 147.12 54565.80 88888.00 2015-11-10 14:52:56.625 314 12511.70 147.12 54565.82 88888.00 2015-11-10 14:52:56.750 314 12511.83 147.18 54565.82 88888.00 2015-11-10 14:52:56.875 314 12511.98 147.20 54565.80 88888.00 2015-11-10 14:52:57.000 314 12512.05 147.20 54565.78 88888.00 2015-11-10 14:52:57.125 314 12512.05 147.20 54565.75 88888.00 2015-11-10 14:52:57.250 314 12512.12 147.22 54565.75 88888.00 2015-11-10 14:52:57.375 314 12512.23 147.30 54565.75 88888.00 2015-11-10 14:52:57.500 314 12512.30 147.32 54565.78 88888.00 2015-11-10 14:52:57.625 314 12512.33 147.35 54565.78 88888.00 2015-11-10 14:52:57.750 314 12512.35 147.38 54565.75 88888.00 2015-11-10 14:52:57.875 314 12512.38 147.40 54565.75 88888.00 2015-11-10 14:52:58.000 314 12512.42 147.45 54565.75 88888.00 2015-11-10 14:52:58.125 314 12512.40 147.47 54565.75 88888.00 2015-11-10 14:52:58.250 314 12512.42 147.45 54565.72 88888.00 2015-11-10 14:52:58.375 314 12512.50 147.50 54565.72 88888.00 2015-11-10 14:52:58.500 314 12512.58 147.53 54565.72 88888.00 2015-11-10 14:52:58.625 314 12512.65 147.53 54565.70 88888.00 2015-11-10 14:52:58.750 314 12512.65 147.53 54565.72 88888.00 2015-11-10 14:52:58.875 314 12512.70 147.57 54565.72 88888.00 2015-11-10 14:52:59.000 314 12512.73 147.55 54565.70 88888.00 2015-11-10 14:52:59.125 314 12512.70 147.55 54565.68 88888.00 2015-11-10 14:52:59.250 314 12512.65 147.55 54565.70 88888.00 2015-11-10 14:52:59.375 314 12512.75 147.57 54565.72 88888.00 2015-11-10 14:52:59.500 314 12512.83 147.55 54565.72 88888.00 2015-11-10 14:52:59.625 314 12512.85 147.53 54565.70 88888.00 2015-11-10 14:52:59.750 314 12512.90 147.53 54565.72 88888.00 2015-11-10 14:52:59.875 314 12512.92 147.55 54565.72 88888.00 2015-11-10 14:53:00.000 314 12512.98 147.55 54565.70 88888.00 2015-11-10 14:53:00.125 314 12513.00 147.57 54565.72 88888.00 2015-11-10 14:53:00.250 314 12512.90 147.53 54565.75 88888.00 2015-11-10 14:53:00.375 314 12512.95 147.53 54565.75 88888.00 2015-11-10 14:53:00.500 314 12512.98 147.53 54565.78 88888.00 2015-11-10 14:53:00.625 314 12513.02 147.53 54565.75 88888.00 2015-11-10 14:53:00.750 314 12513.08 147.47 54565.75 88888.00 2015-11-10 14:53:00.875 314 12513.02 147.47 54565.75 88888.00 2015-11-10 14:53:01.000 314 12513.00 147.47 54565.78 88888.00 2015-11-10 14:53:01.125 314 12513.05 147.47 54565.82 88888.00 2015-11-10 14:53:01.250 314 12512.98 147.47 54565.85 88888.00 2015-11-10 14:53:01.375 314 12512.98 147.50 54565.85 88888.00 2015-11-10 14:53:01.500 314 12513.00 147.53 54565.85 88888.00 2015-11-10 14:53:01.625 314 12513.08 147.53 54565.85 88888.00 2015-11-10 14:53:01.750 314 12513.10 147.47 54565.85 88888.00 2015-11-10 14:53:01.875 314 12513.02 147.43 54565.85 88888.00 2015-11-10 14:53:02.000 314 12512.95 147.40 54565.85 88888.00 2015-11-10 14:53:02.125 314 12512.98 147.40 54565.85 88888.00 2015-11-10 14:53:02.250 314 12512.90 147.38 54565.88 88888.00 2015-11-10 14:53:02.375 314 12512.98 147.45 54565.88 88888.00 2015-11-10 14:53:02.500 314 12512.98 147.47 54565.90 88888.00 2015-11-10 14:53:02.625 314 12512.95 147.50 54565.93 88888.00 2015-11-10 14:53:02.750 314 12512.92 147.47 54565.90 88888.00 2015-11-10 14:53:02.875 314 12512.95 147.47 54565.93 88888.00 2015-11-10 14:53:03.000 314 12512.92 147.47 54565.95 88888.00 2015-11-10 14:53:03.125 314 12512.88 147.47 54565.95 88888.00 2015-11-10 14:53:03.250 314 12512.90 147.47 54566.00 88888.00 2015-11-10 14:53:03.375 314 12513.00 147.53 54566.00 88888.00 2015-11-10 14:53:03.500 314 12512.98 147.55 54566.00 88888.00 2015-11-10 14:53:03.625 314 12512.92 147.53 54566.03 88888.00 2015-11-10 14:53:03.750 314 12512.88 147.50 54566.00 88888.00 2015-11-10 14:53:03.875 314 12512.80 147.47 54566.00 88888.00 2015-11-10 14:53:04.000 314 12512.83 147.47 54566.00 88888.00 2015-11-10 14:53:04.125 314 12512.83 147.53 54566.03 88888.00 2015-11-10 14:53:04.250 314 12512.77 147.55 54566.05 88888.00 2015-11-10 14:53:04.375 314 12512.77 147.55 54566.05 88888.00 2015-11-10 14:53:04.500 314 12512.75 147.53 54566.05 88888.00 2015-11-10 14:53:04.625 314 12512.75 147.50 54566.07 88888.00 2015-11-10 14:53:04.750 314 12512.73 147.47 54566.12 88888.00 2015-11-10 14:53:04.875 314 12512.75 147.50 54566.12 88888.00 2015-11-10 14:53:05.000 314 12512.75 147.53 54566.12 88888.00 2015-11-10 14:53:05.125 314 12512.73 147.53 54566.12 88888.00 2015-11-10 14:53:05.250 314 12512.65 147.47 54566.20 88888.00 2015-11-10 14:53:05.375 314 12512.70 147.45 54566.22 88888.00 2015-11-10 14:53:05.500 314 12512.70 147.45 54566.22 88888.00 2015-11-10 14:53:05.625 314 12512.62 147.43 54566.22 88888.00 2015-11-10 14:53:05.750 314 12512.52 147.43 54566.28 88888.00 2015-11-10 14:53:05.875 314 12512.48 147.45 54566.28 88888.00 2015-11-10 14:53:06.000 314 12512.50 147.45 54566.28 88888.00 2015-11-10 14:53:06.125 314 12512.52 147.43 54566.32 88888.00 2015-11-10 14:53:06.250 314 12512.50 147.43 54566.35 88888.00 2015-11-10 14:53:06.375 314 12512.48 147.43 54566.35 88888.00 2015-11-10 14:53:06.500 314 12512.38 147.40 54566.35 88888.00 2015-11-10 14:53:06.625 314 12512.38 147.32 54566.38 88888.00 2015-11-10 14:53:06.750 314 12512.35 147.35 54566.43 88888.00 2015-11-10 14:53:06.875 314 12512.30 147.35 54566.43 88888.00 2015-11-10 14:53:07.000 314 12512.27 147.32 54566.43 88888.00 2015-11-10 14:53:07.125 314 12512.25 147.32 54566.45 88888.00 2015-11-10 14:53:07.250 314 12512.23 147.28 54566.45 88888.00 2015-11-10 14:53:07.375 314 12512.23 147.25 54566.45 88888.00 2015-11-10 14:53:07.500 314 12512.20 147.22 54566.50 88888.00 2015-11-10 14:53:07.625 314 12512.12 147.20 54566.53 88888.00 2015-11-10 14:53:07.750 314 12512.12 147.18 54566.55 88888.00 2015-11-10 14:53:07.875 314 12512.10 147.15 54566.53 88888.00 2015-11-10 14:53:08.000 314 12512.05 147.15 54566.53 88888.00 2015-11-10 14:53:08.125 314 12512.05 147.15 54566.57 88888.00 2015-11-10 14:53:08.250 314 12512.02 147.10 54566.62 88888.00 2015-11-10 14:53:08.375 314 12512.00 147.05 54566.62 88888.00 2015-11-10 14:53:08.500 314 12512.00 147.07 54566.62 88888.00 2015-11-10 14:53:08.625 314 12512.02 147.07 54566.65 88888.00 2015-11-10 14:53:08.750 314 12511.98 147.03 54566.68 88888.00 2015-11-10 14:53:08.875 314 12511.90 146.97 54566.70 88888.00 2015-11-10 14:53:09.000 314 12511.90 146.93 54566.68 88888.00 2015-11-10 14:53:09.125 314 12511.88 146.93 54566.72 88888.00 2015-11-10 14:53:09.250 314 12511.90 146.93 54566.75 88888.00 2015-11-10 14:53:09.375 314 12512.02 146.93 54566.78 88888.00 2015-11-10 14:53:09.500 314 12512.02 146.93 54566.78 88888.00 2015-11-10 14:53:09.625 314 12512.00 146.93 54566.80 88888.00 2015-11-10 14:53:09.750 314 12511.98 146.93 54566.80 88888.00 2015-11-10 14:53:09.875 314 12511.95 146.88 54566.82 88888.00 2015-11-10 14:53:10.000 314 12511.98 146.85 54566.82 88888.00 2015-11-10 14:53:10.125 314 12512.02 146.85 54566.85 88888.00 2015-11-10 14:53:10.250 314 12511.98 146.90 54566.85 88888.00 2015-11-10 14:53:10.375 314 12512.00 146.95 54566.88 88888.00 2015-11-10 14:53:10.500 314 12512.00 146.97 54566.88 88888.00 2015-11-10 14:53:10.625 314 12511.98 146.90 54566.88 88888.00 2015-11-10 14:53:10.750 314 12511.98 146.85 54566.90 88888.00 2015-11-10 14:53:10.875 314 12511.98 146.88 54566.90 88888.00 2015-11-10 14:53:11.000 314 12512.00 146.90 54566.90 88888.00 2015-11-10 14:53:11.125 314 12512.02 146.97 54566.90 88888.00 2015-11-10 14:53:11.250 314 12512.00 146.95 54566.93 88888.00 2015-11-10 14:53:11.375 314 12512.05 146.95 54566.90 88888.00 2015-11-10 14:53:11.500 314 12512.10 146.95 54566.93 88888.00 2015-11-10 14:53:11.625 314 12512.12 146.95 54566.95 88888.00 2015-11-10 14:53:11.750 314 12512.15 147.00 54567.00 88888.00 2015-11-10 14:53:11.875 314 12512.12 147.00 54566.97 88888.00 2015-11-10 14:53:12.000 314 12512.10 146.97 54566.97 88888.00 2015-11-10 14:53:12.125 314 12512.08 146.95 54566.97 88888.00 2015-11-10 14:53:12.250 314 12512.10 147.03 54566.97 88888.00 2015-11-10 14:53:12.375 314 12512.17 147.05 54567.00 88888.00 2015-11-10 14:53:12.500 314 12512.20 147.05 54567.03 88888.00 2015-11-10 14:53:12.625 314 12512.17 147.10 54567.03 88888.00 2015-11-10 14:53:12.750 314 12512.20 147.18 54567.03 88888.00 2015-11-10 14:53:12.875 314 12512.30 147.25 54567.05 88888.00 2015-11-10 14:53:13.000 314 12512.33 147.30 54567.03 88888.00 2015-11-10 14:53:13.125 314 12512.35 147.30 54567.05 88888.00 2015-11-10 14:53:13.250 314 12512.27 147.30 54567.05 88888.00 2015-11-10 14:53:13.375 314 12512.33 147.40 54567.03 88888.00 2015-11-10 14:53:13.500 314 12512.35 147.45 54567.05 88888.00 2015-11-10 14:53:13.625 314 12512.35 147.47 54567.07 88888.00 2015-11-10 14:53:13.750 314 12512.35 147.47 54567.05 88888.00 2015-11-10 14:53:13.875 314 12512.38 147.53 54567.05 88888.00 2015-11-10 14:53:14.000 314 12512.38 147.55 54567.05 88888.00 2015-11-10 14:53:14.125 314 12512.45 147.60 54567.10 88888.00 2015-11-10 14:53:14.250 314 12512.40 147.68 54567.10 88888.00 2015-11-10 14:53:14.375 314 12512.35 147.72 54567.10 88888.00 2015-11-10 14:53:14.500 314 12512.33 147.75 54567.12 88888.00 2015-11-10 14:53:14.625 314 12512.40 147.78 54567.12 88888.00 2015-11-10 14:53:14.750 314 12512.48 147.82 54567.10 88888.00 2015-11-10 14:53:14.875 314 12512.55 147.90 54567.10 88888.00 2015-11-10 14:53:15.000 314 12512.62 147.90 54567.10 88888.00 2015-11-10 14:53:15.125 314 12512.60 147.93 54567.10 88888.00 2015-11-10 14:53:15.250 314 12512.58 147.93 54567.12 88888.00 2015-11-10 14:53:15.375 314 12512.65 147.97 54567.10 88888.00 2015-11-10 14:53:15.500 314 12512.67 148.03 54567.10 88888.00 2015-11-10 14:53:15.625 314 12512.70 148.05 54567.10 88888.00 2015-11-10 14:53:15.750 314 12512.73 148.12 54567.12 88888.00 2015-11-10 14:53:15.875 314 12512.75 148.20 54567.10 88888.00 2015-11-10 14:53:16.000 314 12512.85 148.20 54567.10 88888.00 2015-11-10 14:53:16.125 314 12512.85 148.25 54567.15 88888.00 2015-11-10 14:53:16.250 314 12512.83 148.28 54567.15 88888.00 2015-11-10 14:53:16.375 314 12512.88 148.30 54567.15 88888.00 2015-11-10 14:53:16.500 314 12512.88 148.38 54567.12 88888.00 2015-11-10 14:53:16.625 314 12512.90 148.38 54567.15 88888.00 2015-11-10 14:53:16.750 314 12512.98 148.45 54567.15 88888.00 2015-11-10 14:53:16.875 314 12513.05 148.53 54567.15 88888.00 2015-11-10 14:53:17.000 314 12513.08 148.62 54567.15 88888.00 2015-11-10 14:53:17.125 314 12513.05 148.68 54567.18 88888.00 2015-11-10 14:53:17.250 314 12512.98 148.68 54567.18 88888.00 2015-11-10 14:53:17.375 314 12513.10 148.75 54567.18 88888.00 2015-11-10 14:53:17.500 314 12513.17 148.80 54567.18 88888.00 2015-11-10 14:53:17.625 314 12513.17 148.82 54567.18 88888.00 2015-11-10 14:53:17.750 314 12513.20 148.82 54567.18 88888.00 2015-11-10 14:53:17.875 314 12513.23 148.90 54567.18 88888.00 2015-11-10 14:53:18.000 314 12513.25 148.97 54567.18 88888.00 2015-11-10 14:53:18.125 314 12513.27 148.97 54567.20 88888.00 2015-11-10 14:53:18.250 314 12513.25 148.95 54567.18 88888.00 2015-11-10 14:53:18.375 314 12513.40 149.00 54567.18 88888.00 2015-11-10 14:53:18.500 314 12513.48 149.05 54567.18 88888.00 2015-11-10 14:53:18.625 314 12513.52 149.07 54567.18 88888.00 2015-11-10 14:53:18.750 314 12513.50 149.12 54567.18 88888.00 2015-11-10 14:53:18.875 314 12513.62 149.15 54567.18 88888.00 2015-11-10 14:53:19.000 314 12513.73 149.15 54567.18 88888.00 2015-11-10 14:53:19.125 314 12513.75 149.18 54567.20 88888.00 2015-11-10 14:53:19.250 314 12513.77 149.15 54567.20 88888.00 2015-11-10 14:53:19.375 314 12513.88 149.15 54567.18 88888.00 2015-11-10 14:53:19.500 314 12513.98 149.18 54567.18 88888.00 2015-11-10 14:53:19.625 314 12514.05 149.25 54567.20 88888.00 2015-11-10 14:53:19.750 314 12514.08 149.30 54567.22 88888.00 2015-11-10 14:53:19.875 314 12514.15 149.30 54567.20 88888.00 2015-11-10 14:53:20.000 314 12514.23 149.30 54567.18 88888.00 2015-11-10 14:53:20.125 314 12514.23 149.30 54567.18 88888.00 2015-11-10 14:53:20.250 314 12514.25 149.30 54567.20 88888.00 2015-11-10 14:53:20.375 314 12514.33 149.35 54567.20 88888.00 2015-11-10 14:53:20.500 314 12514.40 149.32 54567.20 88888.00 2015-11-10 14:53:20.625 314 12514.50 149.30 54567.18 88888.00 2015-11-10 14:53:20.750 314 12514.58 149.38 54567.20 88888.00 2015-11-10 14:53:20.875 314 12514.60 149.43 54567.20 88888.00 2015-11-10 14:53:21.000 314 12514.62 149.43 54567.20 88888.00 2015-11-10 14:53:21.125 314 12514.73 149.45 54567.22 88888.00 2015-11-10 14:53:21.250 314 12514.73 149.45 54567.22 88888.00 2015-11-10 14:53:21.375 314 12514.77 149.45 54567.22 88888.00 2015-11-10 14:53:21.500 314 12514.83 149.50 54567.25 88888.00 2015-11-10 14:53:21.625 314 12514.85 149.50 54567.25 88888.00 2015-11-10 14:53:21.750 314 12514.95 149.45 54567.25 88888.00 2015-11-10 14:53:21.875 314 12515.00 149.45 54567.22 88888.00 2015-11-10 14:53:22.000 314 12514.95 149.47 54567.22 88888.00 2015-11-10 14:53:22.125 314 12514.92 149.45 54567.28 88888.00 2015-11-10 14:53:22.250 314 12514.95 149.43 54567.25 88888.00 2015-11-10 14:53:22.375 314 12515.10 149.47 54567.25 88888.00 2015-11-10 14:53:22.500 314 12515.12 149.47 54567.25 88888.00 2015-11-10 14:53:22.625 314 12515.15 149.45 54567.28 88888.00 2015-11-10 14:53:22.750 314 12515.20 149.45 54567.28 88888.00 2015-11-10 14:53:22.875 314 12515.23 149.40 54567.25 88888.00 2015-11-10 14:53:23.000 314 12515.20 149.38 54567.25 88888.00 2015-11-10 14:53:23.125 314 12515.20 149.30 54567.28 88888.00 2015-11-10 14:53:23.250 314 12515.20 149.25 54567.28 88888.00 2015-11-10 14:53:23.375 314 12515.35 149.22 54567.28 88888.00 2015-11-10 14:53:23.500 314 12515.48 149.20 54567.30 88888.00 2015-11-10 14:53:23.625 314 12515.52 149.18 54567.30 88888.00 2015-11-10 14:53:23.750 314 12515.65 149.20 54567.32 88888.00 2015-11-10 14:53:23.875 314 12515.75 149.20 54567.35 88888.00 2015-11-10 14:53:24.000 314 12515.80 149.18 54567.32 88888.00 2015-11-10 14:53:24.125 314 12515.80 149.15 54567.32 88888.00 2015-11-10 14:53:24.250 314 12515.73 149.03 54567.32 88888.00 2015-11-10 14:53:24.375 314 12515.80 149.00 54567.32 88888.00 2015-11-10 14:53:24.500 314 12515.80 148.95 54567.35 88888.00 2015-11-10 14:53:24.625 314 12515.85 148.88 54567.38 88888.00 2015-11-10 14:53:24.750 314 12515.90 148.85 54567.38 88888.00 2015-11-10 14:53:24.875 314 12515.98 148.80 54567.40 88888.00 2015-11-10 14:53:25.000 314 12516.00 148.72 54567.40 88888.00 2015-11-10 14:53:25.125 314 12516.00 148.70 54567.40 88888.00 2015-11-10 14:53:25.250 314 12516.02 148.57 54567.43 88888.00 2015-11-10 14:53:25.375 314 12516.10 148.53 54567.40 88888.00 2015-11-10 14:53:25.500 314 12516.10 148.50 54567.43 88888.00 2015-11-10 14:53:25.625 314 12516.17 148.50 54567.43 88888.00 2015-11-10 14:53:25.750 314 12516.20 148.47 54567.40 88888.00 2015-11-10 14:53:25.875 314 12516.17 148.47 54567.45 88888.00 2015-11-10 14:53:26.000 314 12516.27 148.40 54567.47 88888.00 2015-11-10 14:53:26.125 314 12516.20 148.35 54567.47 88888.00 2015-11-10 14:53:26.250 314 12516.12 148.35 54567.47 88888.00 2015-11-10 14:53:26.375 314 12516.12 148.32 54567.50 88888.00 2015-11-10 14:53:26.500 314 12516.15 148.28 54567.50 88888.00 2015-11-10 14:53:26.625 314 12516.10 148.22 54567.50 88888.00 2015-11-10 14:53:26.750 314 12516.12 148.28 54567.53 88888.00 2015-11-10 14:53:26.875 314 12516.15 148.28 54567.55 88888.00 2015-11-10 14:53:27.000 314 12516.23 148.22 54567.55 88888.00 2015-11-10 14:53:27.125 314 12516.20 148.18 54567.55 88888.00 2015-11-10 14:53:27.250 314 12516.15 148.20 54567.57 88888.00 2015-11-10 14:53:27.375 314 12516.17 148.20 54567.57 88888.00 2015-11-10 14:53:27.500 314 12516.20 148.18 54567.57 88888.00 2015-11-10 14:53:27.625 314 12516.27 148.15 54567.60 88888.00 2015-11-10 14:53:27.750 314 12516.27 148.15 54567.62 88888.00 2015-11-10 14:53:27.875 314 12516.25 148.12 54567.62 88888.00 2015-11-10 14:53:28.000 314 12516.27 148.10 54567.65 88888.00 2015-11-10 14:53:28.125 314 12516.30 148.07 54567.68 88888.00 2015-11-10 14:53:28.250 314 12516.27 148.07 54567.70 88888.00 2015-11-10 14:53:28.375 314 12516.35 148.05 54567.70 88888.00 2015-11-10 14:53:28.500 314 12516.38 148.05 54567.68 88888.00 2015-11-10 14:53:28.625 314 12516.33 148.00 54567.68 88888.00 2015-11-10 14:53:28.750 314 12516.35 147.97 54567.72 88888.00 2015-11-10 14:53:28.875 314 12516.40 147.97 54567.78 88888.00 2015-11-10 14:53:29.000 314 12516.38 148.00 54567.72 88888.00 2015-11-10 14:53:29.125 314 12516.30 147.93 54567.75 88888.00 2015-11-10 14:53:29.250 314 12516.23 147.85 54567.78 88888.00 2015-11-10 14:53:29.375 314 12516.30 147.90 54567.78 88888.00 2015-11-10 14:53:29.500 314 12516.33 147.90 54567.80 88888.00 2015-11-10 14:53:29.625 314 12516.35 147.85 54567.82 88888.00 2015-11-10 14:53:29.750 314 12516.38 147.90 54567.85 88888.00 2015-11-10 14:53:29.875 314 12516.45 147.93 54567.88 88888.00 2015-11-10 14:53:30.000 314 12516.48 147.88 54567.82 88888.00 2015-11-10 14:53:30.125 314 12516.50 147.82 54567.82 88888.00 2015-11-10 14:53:30.250 314 12516.52 147.80 54567.85 88888.00 2015-11-10 14:53:30.375 314 12516.55 147.82 54567.85 88888.00 2015-11-10 14:53:30.500 314 12516.50 147.85 54567.88 88888.00 2015-11-10 14:53:30.625 314 12516.50 147.85 54567.88 88888.00 2015-11-10 14:53:30.750 314 12516.52 147.80 54567.88 88888.00 2015-11-10 14:53:30.875 314 12516.50 147.80 54567.90 88888.00 2015-11-10 14:53:31.000 314 12516.52 147.75 54567.88 88888.00 2015-11-10 14:53:31.125 314 12516.55 147.75 54567.90 88888.00 2015-11-10 14:53:31.250 314 12516.55 147.72 54567.95 88888.00 2015-11-10 14:53:31.375 314 12516.62 147.70 54567.93 88888.00 2015-11-10 14:53:31.500 314 12516.60 147.68 54567.93 88888.00 2015-11-10 14:53:31.625 314 12516.62 147.70 54567.93 88888.00 2015-11-10 14:53:31.750 314 12516.58 147.70 54567.95 88888.00 2015-11-10 14:53:31.875 314 12516.65 147.70 54567.95 88888.00 2015-11-10 14:53:32.000 314 12516.62 147.68 54567.95 88888.00 2015-11-10 14:53:32.125 314 12516.60 147.70 54567.97 88888.00 2015-11-10 14:53:32.250 314 12516.65 147.68 54568.00 88888.00 2015-11-10 14:53:32.375 314 12516.70 147.68 54567.97 88888.00 2015-11-10 14:53:32.500 314 12516.73 147.70 54567.97 88888.00 2015-11-10 14:53:32.625 314 12516.77 147.68 54567.97 88888.00 2015-11-10 14:53:32.750 314 12516.88 147.70 54568.00 88888.00 2015-11-10 14:53:32.875 314 12516.88 147.68 54568.00 88888.00 2015-11-10 14:53:33.000 314 12516.92 147.65 54568.00 88888.00 2015-11-10 14:53:33.125 314 12516.95 147.68 54568.05 88888.00 2015-11-10 14:53:33.250 314 12516.90 147.65 54568.05 88888.00 2015-11-10 14:53:33.375 314 12516.98 147.68 54568.05 88888.00 2015-11-10 14:53:33.500 314 12517.00 147.68 54568.05 88888.00 2015-11-10 14:53:33.625 314 12516.98 147.75 54568.05 88888.00 2015-11-10 14:53:33.750 314 12516.95 147.75 54568.07 88888.00 2015-11-10 14:53:33.875 314 12517.02 147.75 54568.12 88888.00 2015-11-10 14:53:34.000 314 12517.05 147.75 54568.10 88888.00 2015-11-10 14:53:34.125 314 12517.05 147.78 54568.07 88888.00 2015-11-10 14:53:34.250 314 12517.00 147.78 54568.12 88888.00 2015-11-10 14:53:34.375 314 12517.08 147.75 54568.12 88888.00 2015-11-10 14:53:34.500 314 12517.12 147.75 54568.12 88888.00 2015-11-10 14:53:34.625 314 12517.15 147.78 54568.10 88888.00 2015-11-10 14:53:34.750 314 12517.17 147.82 54568.10 88888.00 2015-11-10 14:53:34.875 314 12517.23 147.82 54568.12 88888.00 2015-11-10 14:53:35.000 314 12517.23 147.82 54568.15 88888.00 2015-11-10 14:53:35.125 314 12517.27 147.82 54568.15 88888.00 2015-11-10 14:53:35.250 314 12517.30 147.78 54568.15 88888.00 2015-11-10 14:53:35.375 314 12517.38 147.85 54568.15 88888.00 2015-11-10 14:53:35.500 314 12517.35 147.88 54568.20 88888.00 2015-11-10 14:53:35.625 314 12517.38 147.90 54568.20 88888.00 2015-11-10 14:53:35.750 314 12517.40 147.90 54568.20 88888.00 2015-11-10 14:53:35.875 314 12517.42 147.82 54568.20 88888.00 2015-11-10 14:53:36.000 314 12517.48 147.80 54568.20 88888.00 2015-11-10 14:53:36.125 314 12517.52 147.80 54568.22 88888.00 2015-11-10 14:53:36.250 314 12517.55 147.82 54568.22 88888.00 2015-11-10 14:53:36.375 314 12517.60 147.82 54568.25 88888.00 2015-11-10 14:53:36.500 314 12517.55 147.82 54568.25 88888.00 2015-11-10 14:53:36.625 314 12517.52 147.88 54568.28 88888.00 2015-11-10 14:53:36.750 314 12517.55 147.85 54568.28 88888.00 2015-11-10 14:53:36.875 314 12517.55 147.85 54568.28 88888.00 2015-11-10 14:53:37.000 314 12517.55 147.80 54568.28 88888.00 2015-11-10 14:53:37.125 314 12517.55 147.75 54568.30 88888.00 2015-11-10 14:53:37.250 314 12517.52 147.75 54568.32 88888.00 2015-11-10 14:53:37.375 314 12517.65 147.78 54568.35 88888.00 2015-11-10 14:53:37.500 314 12517.75 147.82 54568.35 88888.00 2015-11-10 14:53:37.625 314 12517.77 147.82 54568.35 88888.00 2015-11-10 14:53:37.750 314 12517.77 147.78 54568.35 88888.00 2015-11-10 14:53:37.875 314 12517.77 147.72 54568.35 88888.00 2015-11-10 14:53:38.000 314 12517.80 147.78 54568.38 88888.00 2015-11-10 14:53:38.125 314 12517.80 147.78 54568.40 88888.00 2015-11-10 14:53:38.250 314 12517.80 147.75 54568.43 88888.00 2015-11-10 14:53:38.375 314 12517.85 147.75 54568.43 88888.00 2015-11-10 14:53:38.500 314 12517.88 147.75 54568.43 88888.00 2015-11-10 14:53:38.625 314 12517.90 147.78 54568.45 88888.00 2015-11-10 14:53:38.750 314 12517.90 147.75 54568.43 88888.00 2015-11-10 14:53:38.875 314 12517.88 147.70 54568.45 88888.00 2015-11-10 14:53:39.000 314 12517.88 147.72 54568.45 88888.00 2015-11-10 14:53:39.125 314 12517.98 147.75 54568.47 88888.00 2015-11-10 14:53:39.250 314 12518.05 147.72 54568.50 88888.00 2015-11-10 14:53:39.375 314 12518.08 147.72 54568.50 88888.00 2015-11-10 14:53:39.500 314 12518.02 147.68 54568.53 88888.00 2015-11-10 14:53:39.625 314 12518.02 147.62 54568.53 88888.00 2015-11-10 14:53:39.750 314 12518.05 147.62 54568.55 88888.00 2015-11-10 14:53:39.875 314 12518.02 147.62 54568.55 88888.00 2015-11-10 14:53:40.000 314 12518.08 147.55 54568.53 88888.00 2015-11-10 14:53:40.125 314 12518.02 147.47 54568.57 88888.00 2015-11-10 14:53:40.250 314 12518.02 147.50 54568.57 88888.00 2015-11-10 14:53:40.375 314 12518.05 147.45 54568.60 88888.00 2015-11-10 14:53:40.500 314 12518.12 147.40 54568.62 88888.00 2015-11-10 14:53:40.625 314 12518.12 147.40 54568.62 88888.00 2015-11-10 14:53:40.750 314 12518.15 147.35 54568.62 88888.00 2015-11-10 14:53:40.875 314 12518.17 147.28 54568.65 88888.00 2015-11-10 14:53:41.000 314 12518.15 147.25 54568.65 88888.00 2015-11-10 14:53:41.125 314 12518.17 147.25 54568.68 88888.00 2015-11-10 14:53:41.250 314 12518.23 147.22 54568.68 88888.00 2015-11-10 14:53:41.375 314 12518.27 147.22 54568.68 88888.00 2015-11-10 14:53:41.500 314 12518.27 147.18 54568.70 88888.00 2015-11-10 14:53:41.625 314 12518.27 147.12 54568.75 88888.00 2015-11-10 14:53:41.750 314 12518.23 147.12 54568.75 88888.00 2015-11-10 14:53:41.875 314 12518.23 147.12 54568.75 88888.00 2015-11-10 14:53:42.000 314 12518.33 147.10 54568.75 88888.00 2015-11-10 14:53:42.125 314 12518.38 147.03 54568.80 88888.00 2015-11-10 14:53:42.250 314 12518.38 147.00 54568.80 88888.00 2015-11-10 14:53:42.375 314 12518.42 146.95 54568.80 88888.00 2015-11-10 14:53:42.500 314 12518.45 146.90 54568.82 88888.00 2015-11-10 14:53:42.625 314 12518.48 146.85 54568.85 88888.00 2015-11-10 14:53:42.750 314 12518.48 146.82 54568.88 88888.00 2015-11-10 14:53:42.875 314 12518.40 146.75 54568.85 88888.00 2015-11-10 14:53:43.000 314 12518.45 146.75 54568.82 88888.00 2015-11-10 14:53:43.125 314 12518.50 146.78 54568.85 88888.00 2015-11-10 14:53:43.250 314 12518.42 146.75 54568.88 88888.00 2015-11-10 14:53:43.375 314 12518.45 146.70 54568.90 88888.00 2015-11-10 14:53:43.500 314 12518.50 146.65 54568.93 88888.00 2015-11-10 14:53:43.625 314 12518.52 146.65 54568.95 88888.00 2015-11-10 14:53:43.750 314 12518.55 146.62 54568.95 88888.00 2015-11-10 14:53:43.875 314 12518.60 146.60 54568.95 88888.00 2015-11-10 14:53:44.000 314 12518.60 146.62 54568.97 88888.00 2015-11-10 14:53:44.125 314 12518.60 146.60 54568.97 88888.00 2015-11-10 14:53:44.250 314 12518.62 146.55 54569.00 88888.00 2015-11-10 14:53:44.375 314 12518.62 146.53 54569.03 88888.00 2015-11-10 14:53:44.500 314 12518.60 146.50 54569.05 88888.00 2015-11-10 14:53:44.625 314 12518.60 146.47 54569.05 88888.00 2015-11-10 14:53:44.750 314 12518.67 146.47 54569.07 88888.00 2015-11-10 14:53:44.875 314 12518.73 146.47 54569.10 88888.00 2015-11-10 14:53:45.000 314 12518.73 146.40 54569.07 88888.00 2015-11-10 14:53:45.125 314 12518.70 146.38 54569.12 88888.00 2015-11-10 14:53:45.250 314 12518.70 146.35 54569.15 88888.00 2015-11-10 14:53:45.375 314 12518.70 146.32 54569.15 88888.00 2015-11-10 14:53:45.500 314 12518.67 146.30 54569.15 88888.00 2015-11-10 14:53:45.625 314 12518.77 146.28 54569.15 88888.00 2015-11-10 14:53:45.750 314 12518.75 146.25 54569.18 88888.00 2015-11-10 14:53:45.875 314 12518.73 146.25 54569.18 88888.00 2015-11-10 14:53:46.000 314 12518.73 146.22 54569.22 88888.00 2015-11-10 14:53:46.125 314 12518.73 146.18 54569.25 88888.00 2015-11-10 14:53:46.250 314 12518.65 146.12 54569.25 88888.00 2015-11-10 14:53:46.375 314 12518.67 146.10 54569.22 88888.00 2015-11-10 14:53:46.500 314 12518.65 146.07 54569.22 88888.00 2015-11-10 14:53:46.625 314 12518.58 146.03 54569.25 88888.00 2015-11-10 14:53:46.750 314 12518.62 146.03 54569.28 88888.00 2015-11-10 14:53:46.875 314 12518.62 146.00 54569.32 88888.00 2015-11-10 14:53:47.000 314 12518.60 145.97 54569.35 88888.00 2015-11-10 14:53:47.125 314 12518.52 145.93 54569.38 88888.00 2015-11-10 14:53:47.250 314 12518.48 145.88 54569.35 88888.00 2015-11-10 14:53:47.375 314 12518.52 145.88 54569.35 88888.00 2015-11-10 14:53:47.500 314 12518.50 145.85 54569.38 88888.00 2015-11-10 14:53:47.625 314 12518.42 145.80 54569.40 88888.00 2015-11-10 14:53:47.750 314 12518.45 145.75 54569.43 88888.00 2015-11-10 14:53:47.875 314 12518.48 145.75 54569.45 88888.00 2015-11-10 14:53:48.000 314 12518.50 145.75 54569.47 88888.00 2015-11-10 14:53:48.125 314 12518.42 145.72 54569.53 88888.00 2015-11-10 14:53:48.250 314 12518.33 145.68 54569.53 88888.00 2015-11-10 14:53:48.375 314 12518.33 145.68 54569.53 88888.00 2015-11-10 14:53:48.500 314 12518.38 145.65 54569.55 88888.00 2015-11-10 14:53:48.625 314 12518.30 145.65 54569.57 88888.00 2015-11-10 14:53:48.750 314 12518.23 145.62 54569.60 88888.00 2015-11-10 14:53:48.875 314 12518.20 145.60 54569.60 88888.00 2015-11-10 14:53:49.000 314 12518.20 145.60 54569.62 88888.00 2015-11-10 14:53:49.125 314 12518.17 145.57 54569.62 88888.00 2015-11-10 14:53:49.250 314 12518.10 145.50 54569.62 88888.00 2015-11-10 14:53:49.375 314 12518.17 145.50 54569.65 88888.00 2015-11-10 14:53:49.500 314 12518.10 145.50 54569.70 88888.00 2015-11-10 14:53:49.625 314 12517.98 145.47 54569.72 88888.00 2015-11-10 14:53:49.750 314 12517.92 145.47 54569.72 88888.00 2015-11-10 14:53:49.875 314 12517.90 145.43 54569.75 88888.00 2015-11-10 14:53:50.000 314 12517.92 145.45 54569.75 88888.00 2015-11-10 14:53:50.125 314 12517.85 145.40 54569.80 88888.00 2015-11-10 14:53:50.250 314 12517.75 145.32 54569.82 88888.00 2015-11-10 14:53:50.375 314 12517.77 145.32 54569.85 88888.00 2015-11-10 14:53:50.500 314 12517.70 145.32 54569.88 88888.00 2015-11-10 14:53:50.625 314 12517.58 145.25 54569.88 88888.00 2015-11-10 14:53:50.750 314 12517.52 145.25 54569.90 88888.00 2015-11-10 14:53:50.875 314 12517.42 145.25 54569.93 88888.00 2015-11-10 14:53:51.000 314 12517.38 145.22 54569.95 88888.00 2015-11-10 14:53:51.125 314 12517.35 145.20 54570.00 88888.00 2015-11-10 14:53:51.250 314 12517.30 145.18 54570.05 88888.00 2015-11-10 14:53:51.375 314 12517.20 145.20 54570.05 88888.00 2015-11-10 14:53:51.500 314 12517.02 145.15 54570.10 88888.00 2015-11-10 14:53:51.625 314 12516.95 145.12 54570.12 88888.00 2015-11-10 14:53:51.750 314 12516.90 145.10 54570.12 88888.00 2015-11-10 14:53:51.875 314 12516.80 145.10 54570.15 88888.00 2015-11-10 14:53:52.000 314 12516.77 145.10 54570.18 88888.00 2015-11-10 14:53:52.125 314 12516.70 145.07 54570.22 88888.00 2015-11-10 14:53:52.250 314 12516.58 145.07 54570.25 88888.00 2015-11-10 14:53:52.375 314 12516.50 145.05 54570.25 88888.00 2015-11-10 14:53:52.500 314 12516.48 145.03 54570.28 88888.00 2015-11-10 14:53:52.625 314 12516.40 145.03 54570.30 88888.00 2015-11-10 14:53:52.750 314 12516.35 145.03 54570.35 88888.00 2015-11-10 14:53:52.875 314 12516.23 144.97 54570.40 88888.00 2015-11-10 14:53:53.000 314 12516.08 144.90 54570.40 88888.00 2015-11-10 14:53:53.125 314 12515.95 144.85 54570.43 88888.00 2015-11-10 14:53:53.250 314 12515.92 144.85 54570.45 88888.00 2015-11-10 14:53:53.375 314 12515.90 144.93 54570.45 88888.00 2015-11-10 14:53:53.500 314 12515.75 144.90 54570.50 88888.00 2015-11-10 14:53:53.625 314 12515.62 144.85 54570.55 88888.00 2015-11-10 14:53:53.750 314 12515.62 144.80 54570.60 88888.00 2015-11-10 14:53:53.875 314 12515.62 144.80 54570.60 88888.00 2015-11-10 14:53:54.000 314 12515.50 144.80 54570.62 88888.00 2015-11-10 14:53:54.125 314 12515.40 144.80 54570.65 88888.00 2015-11-10 14:53:54.250 314 12515.25 144.75 54570.68 88888.00 2015-11-10 14:53:54.375 314 12515.17 144.70 54570.72 88888.00 2015-11-10 14:53:54.500 314 12515.08 144.70 54570.75 88888.00 2015-11-10 14:53:54.625 314 12515.05 144.70 54570.78 88888.00 2015-11-10 14:53:54.750 314 12514.92 144.65 54570.80 88888.00 2015-11-10 14:53:54.875 314 12514.85 144.65 54570.88 88888.00 2015-11-10 14:53:55.000 314 12514.73 144.68 54570.88 88888.00 2015-11-10 14:53:55.125 314 12514.62 144.65 54570.95 88888.00 2015-11-10 14:53:55.250 314 12514.50 144.60 54570.93 88888.00 2015-11-10 14:53:55.375 314 12514.42 144.57 54570.93 88888.00 2015-11-10 14:53:55.500 314 12514.38 144.55 54570.93 88888.00 2015-11-10 14:53:55.625 314 12514.25 144.53 54570.95 88888.00 2015-11-10 14:53:55.750 314 12514.12 144.53 54570.93 88888.00 2015-11-10 14:53:55.875 314 12514.05 144.55 54571.00 88888.00 2015-11-10 14:53:56.000 314 12514.00 144.53 54571.03 88888.00 2015-11-10 14:53:56.125 314 12513.88 144.55 54571.07 88888.00 2015-11-10 14:53:56.250 314 12513.70 144.50 54571.10 88888.00 2015-11-10 14:53:56.375 314 12513.70 144.53 54571.15 88888.00 2015-11-10 14:53:56.500 314 12513.65 144.53 54571.20 88888.00 2015-11-10 14:53:56.625 314 12513.55 144.50 54571.20 88888.00 2015-11-10 14:53:56.750 314 12513.38 144.45 54571.20 88888.00 2015-11-10 14:53:56.875 314 12513.27 144.43 54571.22 88888.00 2015-11-10 14:53:57.000 314 12513.25 144.43 54571.25 88888.00 2015-11-10 14:53:57.125 314 12513.17 144.47 54571.28 88888.00 2015-11-10 14:53:57.250 314 12513.05 144.43 54571.32 88888.00 2015-11-10 14:53:57.375 314 12513.02 144.40 54571.35 88888.00 2015-11-10 14:53:57.500 314 12512.98 144.38 54571.38 88888.00 2015-11-10 14:53:57.625 314 12512.88 144.38 54571.40 88888.00 2015-11-10 14:53:57.750 314 12512.77 144.38 54571.40 88888.00 2015-11-10 14:53:57.875 314 12512.75 144.38 54571.40 88888.00 2015-11-10 14:53:58.000 314 12512.70 144.38 54571.40 88888.00 2015-11-10 14:53:58.125 314 12512.70 144.38 54571.43 88888.00 2015-11-10 14:53:58.250 314 12512.60 144.32 54571.45 88888.00 2015-11-10 14:53:58.375 314 12512.50 144.38 54571.47 88888.00 2015-11-10 14:53:58.500 314 12512.38 144.40 54571.45 88888.00 2015-11-10 14:53:58.625 314 12512.30 144.40 54571.47 88888.00 2015-11-10 14:53:58.750 314 12512.27 144.38 54571.47 88888.00 2015-11-10 14:53:58.875 314 12512.30 144.35 54571.53 88888.00 2015-11-10 14:53:59.000 314 12512.20 144.38 54571.50 88888.00 2015-11-10 14:53:59.125 314 12512.15 144.38 54571.53 88888.00 2015-11-10 14:53:59.250 314 12512.00 144.35 54571.55 88888.00 2015-11-10 14:53:59.375 314 12511.95 144.38 54571.60 88888.00 2015-11-10 14:53:59.500 314 12511.85 144.40 54571.62 88888.00 2015-11-10 14:53:59.625 314 12511.80 144.43 54571.62 88888.00 2015-11-10 14:53:59.750 314 12511.77 144.43 54571.65 88888.00 2015-11-10 14:53:59.875 314 12511.75 144.45 54571.65 88888.00 2015-11-10 14:54:00.000 314 12511.70 144.47 54571.65 88888.00 2015-11-10 14:54:00.125 314 12511.60 144.43 54571.68 88888.00 2015-11-10 14:54:00.250 314 12511.52 144.43 54571.68 88888.00 2015-11-10 14:54:00.375 314 12511.48 144.45 54571.68 88888.00 2015-11-10 14:54:00.500 314 12511.40 144.53 54571.70 88888.00 2015-11-10 14:54:00.625 314 12511.30 144.53 54571.72 88888.00 2015-11-10 14:54:00.750 314 12511.25 144.50 54571.72 88888.00 2015-11-10 14:54:00.875 314 12511.25 144.50 54571.75 88888.00 2015-11-10 14:54:01.000 314 12511.15 144.47 54571.72 88888.00 2015-11-10 14:54:01.125 314 12511.02 144.47 54571.72 88888.00 2015-11-10 14:54:01.250 314 12510.98 144.45 54571.75 88888.00 2015-11-10 14:54:01.375 314 12510.98 144.47 54571.78 88888.00 2015-11-10 14:54:01.500 314 12510.90 144.45 54571.80 88888.00 2015-11-10 14:54:01.625 314 12510.88 144.50 54571.82 88888.00 2015-11-10 14:54:01.750 314 12510.85 144.50 54571.80 88888.00 2015-11-10 14:54:01.875 314 12510.83 144.50 54571.80 88888.00 2015-11-10 14:54:02.000 314 12510.80 144.53 54571.80 88888.00 2015-11-10 14:54:02.125 314 12510.75 144.53 54571.82 88888.00 2015-11-10 14:54:02.250 314 12510.73 144.53 54571.85 88888.00 2015-11-10 14:54:02.375 314 12510.75 144.50 54571.85 88888.00 2015-11-10 14:54:02.500 314 12510.70 144.47 54571.82 88888.00 2015-11-10 14:54:02.625 314 12510.60 144.47 54571.85 88888.00 2015-11-10 14:54:02.750 314 12510.60 144.47 54571.85 88888.00 2015-11-10 14:54:02.875 314 12510.62 144.45 54571.85 88888.00 2015-11-10 14:54:03.000 314 12510.62 144.45 54571.82 88888.00 2015-11-10 14:54:03.125 314 12510.60 144.53 54571.88 88888.00 2015-11-10 14:54:03.250 314 12510.48 144.53 54571.85 88888.00 2015-11-10 14:54:03.375 314 12510.42 144.47 54571.85 88888.00 2015-11-10 14:54:03.500 314 12510.38 144.50 54571.82 88888.00 2015-11-10 14:54:03.625 314 12510.40 144.50 54571.82 88888.00 2015-11-10 14:54:03.750 314 12510.50 144.53 54571.82 88888.00 2015-11-10 14:54:03.875 314 12510.48 144.53 54571.80 88888.00 2015-11-10 14:54:04.000 314 12510.52 144.53 54571.78 88888.00 2015-11-10 14:54:04.125 314 12510.50 144.55 54571.80 88888.00 2015-11-10 14:54:04.250 314 12510.45 144.57 54571.80 88888.00 2015-11-10 14:54:04.375 314 12510.50 144.65 54571.80 88888.00 2015-11-10 14:54:04.500 314 12510.48 144.65 54571.78 88888.00 2015-11-10 14:54:04.625 314 12510.45 144.65 54571.75 88888.00 2015-11-10 14:54:04.750 314 12510.42 144.65 54571.78 88888.00 2015-11-10 14:54:04.875 314 12510.42 144.68 54571.78 88888.00 2015-11-10 14:54:05.000 314 12510.50 144.68 54571.75 88888.00 2015-11-10 14:54:05.125 314 12510.50 144.68 54571.72 88888.00 2015-11-10 14:54:05.250 314 12510.35 144.70 54571.75 88888.00 2015-11-10 14:54:05.375 314 12510.33 144.75 54571.75 88888.00 2015-11-10 14:54:05.500 314 12510.30 144.75 54571.78 88888.00 2015-11-10 14:54:05.625 314 12510.33 144.72 54571.75 88888.00 2015-11-10 14:54:05.750 314 12510.33 144.72 54571.75 88888.00 2015-11-10 14:54:05.875 314 12510.25 144.72 54571.72 88888.00 2015-11-10 14:54:06.000 314 12510.30 144.70 54571.70 88888.00 2015-11-10 14:54:06.125 314 12510.30 144.70 54571.70 88888.00 2015-11-10 14:54:06.250 314 12510.25 144.68 54571.72 88888.00 2015-11-10 14:54:06.375 314 12510.33 144.68 54571.70 88888.00 2015-11-10 14:54:06.500 314 12510.38 144.65 54571.72 88888.00 2015-11-10 14:54:06.625 314 12510.38 144.60 54571.72 88888.00 2015-11-10 14:54:06.750 314 12510.35 144.50 54571.72 88888.00 2015-11-10 14:54:06.875 314 12510.35 144.47 54571.70 88888.00 2015-11-10 14:54:07.000 314 12510.38 144.47 54571.70 88888.00 2015-11-10 14:54:07.125 314 12510.33 144.50 54571.70 88888.00 2015-11-10 14:54:07.250 314 12510.30 144.43 54571.68 88888.00 2015-11-10 14:54:07.375 314 12510.35 144.40 54571.70 88888.00 2015-11-10 14:54:07.500 314 12510.33 144.38 54571.68 88888.00 2015-11-10 14:54:07.625 314 12510.38 144.32 54571.68 88888.00 2015-11-10 14:54:07.750 314 12510.35 144.25 54571.68 88888.00 2015-11-10 14:54:07.875 314 12510.33 144.18 54571.68 88888.00 2015-11-10 14:54:08.000 314 12510.33 144.18 54571.68 88888.00 2015-11-10 14:54:08.125 314 12510.38 144.12 54571.68 88888.00 2015-11-10 14:54:08.250 314 12510.33 144.10 54571.68 88888.00 2015-11-10 14:54:08.375 314 12510.30 144.07 54571.68 88888.00 2015-11-10 14:54:08.500 314 12510.27 144.07 54571.68 88888.00 2015-11-10 14:54:08.625 314 12510.27 144.03 54571.65 88888.00 2015-11-10 14:54:08.750 314 12510.30 144.00 54571.65 88888.00 2015-11-10 14:54:08.875 314 12510.33 143.95 54571.65 88888.00 2015-11-10 14:54:09.000 314 12510.38 143.93 54571.62 88888.00 2015-11-10 14:54:09.125 314 12510.42 143.88 54571.62 88888.00 2015-11-10 14:54:09.250 314 12510.40 143.82 54571.62 88888.00 2015-11-10 14:54:09.375 314 12510.42 143.80 54571.62 88888.00 2015-11-10 14:54:09.500 314 12510.42 143.78 54571.62 88888.00 2015-11-10 14:54:09.625 314 12510.42 143.80 54571.60 88888.00 2015-11-10 14:54:09.750 314 12510.45 143.78 54571.60 88888.00 2015-11-10 14:54:09.875 314 12510.45 143.72 54571.62 88888.00 2015-11-10 14:54:10.000 314 12510.48 143.70 54571.60 88888.00 2015-11-10 14:54:10.125 314 12510.45 143.65 54571.62 88888.00 2015-11-10 14:54:10.250 314 12510.40 143.60 54571.65 88888.00 2015-11-10 14:54:10.375 314 12510.45 143.57 54571.65 88888.00 2015-11-10 14:54:10.500 314 12510.52 143.53 54571.62 88888.00 2015-11-10 14:54:10.625 314 12510.52 143.53 54571.60 88888.00 2015-11-10 14:54:10.750 314 12510.55 143.50 54571.60 88888.00 2015-11-10 14:54:10.875 314 12510.60 143.50 54571.57 88888.00 2015-11-10 14:54:11.000 314 12510.60 143.45 54571.57 88888.00 2015-11-10 14:54:11.125 314 12510.55 143.45 54571.57 88888.00 2015-11-10 14:54:11.250 314 12510.52 143.40 54571.57 88888.00 2015-11-10 14:54:11.375 314 12510.55 143.38 54571.55 88888.00 2015-11-10 14:54:11.500 314 12510.55 143.32 54571.57 88888.00 2015-11-10 14:54:11.625 314 12510.48 143.28 54571.57 88888.00 2015-11-10 14:54:11.750 314 12510.50 143.28 54571.57 88888.00 2015-11-10 14:54:11.875 314 12510.58 143.25 54571.57 88888.00 2015-11-10 14:54:12.000 314 12510.67 143.28 54571.55 88888.00 2015-11-10 14:54:12.125 314 12510.67 143.25 54571.55 88888.00 2015-11-10 14:54:12.250 314 12510.60 143.20 54571.55 88888.00 2015-11-10 14:54:12.375 314 12510.67 143.20 54571.55 88888.00 2015-11-10 14:54:12.500 314 12510.70 143.18 54571.55 88888.00 2015-11-10 14:54:12.625 314 12510.73 143.18 54571.55 88888.00 2015-11-10 14:54:12.750 314 12510.77 143.15 54571.53 88888.00 2015-11-10 14:54:12.875 314 12510.80 143.10 54571.53 88888.00 2015-11-10 14:54:13.000 314 12510.83 143.10 54571.50 88888.00 2015-11-10 14:54:13.125 314 12510.83 143.10 54571.53 88888.00 2015-11-10 14:54:13.250 314 12510.75 143.10 54571.50 88888.00 2015-11-10 14:54:13.375 314 12510.73 143.07 54571.47 88888.00 2015-11-10 14:54:13.500 314 12510.70 143.07 54571.47 88888.00 2015-11-10 14:54:13.625 314 12510.70 143.10 54571.50 88888.00 2015-11-10 14:54:13.750 314 12510.70 143.07 54571.45 88888.00 2015-11-10 14:54:13.875 314 12510.75 143.03 54571.45 88888.00 2015-11-10 14:54:14.000 314 12510.77 143.00 54571.43 88888.00 2015-11-10 14:54:14.125 314 12510.80 143.03 54571.47 88888.00 2015-11-10 14:54:14.250 314 12510.90 142.97 54571.47 88888.00 2015-11-10 14:54:14.375 314 12510.90 142.97 54571.43 88888.00 2015-11-10 14:54:14.500 314 12510.77 142.95 54571.43 88888.00 2015-11-10 14:54:14.625 314 12510.85 142.97 54571.40 88888.00 2015-11-10 14:54:14.750 314 12510.90 142.93 54571.38 88888.00 2015-11-10 14:54:14.875 314 12510.88 142.88 54571.35 88888.00 2015-11-10 14:54:15.000 314 12510.83 142.88 54571.35 88888.00 2015-11-10 14:54:15.125 314 12510.83 142.90 54571.38 88888.00 2015-11-10 14:54:15.250 314 12510.83 142.88 54571.38 88888.00 2015-11-10 14:54:15.375 314 12510.83 142.90 54571.35 88888.00 2015-11-10 14:54:15.500 314 12510.83 142.90 54571.35 88888.00 2015-11-10 14:54:15.625 314 12510.75 142.88 54571.32 88888.00 2015-11-10 14:54:15.750 314 12510.70 142.88 54571.30 88888.00 2015-11-10 14:54:15.875 314 12510.75 142.90 54571.32 88888.00 2015-11-10 14:54:16.000 314 12510.83 142.90 54571.30 88888.00 2015-11-10 14:54:16.125 314 12510.85 142.90 54571.30 88888.00 2015-11-10 14:54:16.250 314 12510.80 142.85 54571.30 88888.00 2015-11-10 14:54:16.375 314 12510.83 142.88 54571.30 88888.00 2015-11-10 14:54:16.500 314 12510.85 142.88 54571.30 88888.00 2015-11-10 14:54:16.625 314 12510.88 142.85 54571.28 88888.00 2015-11-10 14:54:16.750 314 12510.85 142.82 54571.25 88888.00 2015-11-10 14:54:16.875 314 12510.90 142.82 54571.20 88888.00 2015-11-10 14:54:17.000 314 12510.90 142.82 54571.18 88888.00 2015-11-10 14:54:17.125 314 12510.88 142.82 54571.20 88888.00 2015-11-10 14:54:17.250 314 12510.88 142.82 54571.20 88888.00 2015-11-10 14:54:17.375 314 12510.90 142.85 54571.20 88888.00 2015-11-10 14:54:17.500 314 12510.90 142.88 54571.20 88888.00 2015-11-10 14:54:17.625 314 12510.85 142.85 54571.20 88888.00 2015-11-10 14:54:17.750 314 12510.85 142.82 54571.20 88888.00 2015-11-10 14:54:17.875 314 12510.88 142.85 54571.20 88888.00 2015-11-10 14:54:18.000 314 12510.90 142.85 54571.22 88888.00 2015-11-10 14:54:18.125 314 12510.90 142.85 54571.20 88888.00 2015-11-10 14:54:18.250 314 12510.88 142.82 54571.18 88888.00 2015-11-10 14:54:18.375 314 12510.88 142.85 54571.18 88888.00 2015-11-10 14:54:18.500 314 12510.85 142.82 54571.15 88888.00 2015-11-10 14:54:18.625 314 12510.83 142.80 54571.15 88888.00 2015-11-10 14:54:18.750 314 12510.83 142.80 54571.15 88888.00 2015-11-10 14:54:18.875 314 12510.83 142.80 54571.15 88888.00 2015-11-10 14:54:19.000 314 12510.80 142.80 54571.12 88888.00 2015-11-10 14:54:19.125 314 12510.80 142.82 54571.12 88888.00 2015-11-10 14:54:19.250 314 12510.75 142.78 54571.15 88888.00 2015-11-10 14:54:19.375 314 12510.77 142.78 54571.12 88888.00 2015-11-10 14:54:19.500 314 12510.80 142.75 54571.12 88888.00 2015-11-10 14:54:19.625 314 12510.77 142.78 54571.12 88888.00 2015-11-10 14:54:19.750 314 12510.80 142.78 54571.12 88888.00 2015-11-10 14:54:19.875 314 12510.77 142.75 54571.10 88888.00 2015-11-10 14:54:20.000 314 12510.77 142.75 54571.07 88888.00 2015-11-10 14:54:20.125 314 12510.83 142.72 54571.10 88888.00 2015-11-10 14:54:20.250 314 12510.75 142.70 54571.10 88888.00 2015-11-10 14:54:20.375 314 12510.73 142.70 54571.07 88888.00 2015-11-10 14:54:20.500 314 12510.73 142.75 54571.07 88888.00 2015-11-10 14:54:20.625 314 12510.67 142.75 54571.10 88888.00 2015-11-10 14:54:20.750 314 12510.70 142.78 54571.12 88888.00 2015-11-10 14:54:20.875 314 12510.73 142.78 54571.10 88888.00 2015-11-10 14:54:21.000 314 12510.75 142.75 54571.05 88888.00 2015-11-10 14:54:21.125 314 12510.70 142.75 54571.07 88888.00 2015-11-10 14:54:21.250 314 12510.65 142.75 54571.07 88888.00 2015-11-10 14:54:21.375 314 12510.73 142.78 54571.07 88888.00 2015-11-10 14:54:21.500 314 12510.70 142.72 54571.05 88888.00 2015-11-10 14:54:21.625 314 12510.65 142.70 54571.05 88888.00 2015-11-10 14:54:21.750 314 12510.62 142.72 54571.05 88888.00 2015-11-10 14:54:21.875 314 12510.67 142.72 54571.05 88888.00 2015-11-10 14:54:22.000 314 12510.73 142.70 54571.05 88888.00 2015-11-10 14:54:22.125 314 12510.73 142.70 54571.07 88888.00 2015-11-10 14:54:22.250 314 12510.67 142.70 54571.07 88888.00 2015-11-10 14:54:22.375 314 12510.60 142.72 54571.03 88888.00 2015-11-10 14:54:22.500 314 12510.50 142.70 54571.00 88888.00 2015-11-10 14:54:22.625 314 12510.48 142.68 54571.03 88888.00 2015-11-10 14:54:22.750 314 12510.50 142.65 54571.00 88888.00 2015-11-10 14:54:22.875 314 12510.52 142.65 54571.00 88888.00 2015-11-10 14:54:23.000 314 12510.55 142.68 54570.97 88888.00 2015-11-10 14:54:23.125 314 12510.50 142.68 54570.95 88888.00 2015-11-10 14:54:23.250 314 12510.48 142.65 54570.97 88888.00 2015-11-10 14:54:23.375 314 12510.48 142.70 54570.95 88888.00 2015-11-10 14:54:23.500 314 12510.42 142.65 54570.93 88888.00 2015-11-10 14:54:23.625 314 12510.45 142.65 54570.93 88888.00 2015-11-10 14:54:23.750 314 12510.38 142.68 54570.95 88888.00 2015-11-10 14:54:23.875 314 12510.35 142.70 54570.95 88888.00 2015-11-10 14:54:24.000 314 12510.40 142.70 54570.93 88888.00 2015-11-10 14:54:24.125 314 12510.42 142.68 54570.93 88888.00 2015-11-10 14:54:24.250 314 12510.38 142.68 54570.95 88888.00 2015-11-10 14:54:24.375 314 12510.40 142.72 54570.93 88888.00 2015-11-10 14:54:24.500 314 12510.40 142.72 54570.93 88888.00 2015-11-10 14:54:24.625 314 12510.40 142.70 54570.90 88888.00 2015-11-10 14:54:24.750 314 12510.40 142.68 54570.88 88888.00 2015-11-10 14:54:24.875 314 12510.38 142.68 54570.90 88888.00 2015-11-10 14:54:25.000 314 12510.33 142.72 54570.88 88888.00 2015-11-10 14:54:25.125 314 12510.30 142.75 54570.90 88888.00 2015-11-10 14:54:25.250 314 12510.25 142.70 54570.88 88888.00 2015-11-10 14:54:25.375 314 12510.27 142.72 54570.88 88888.00 2015-11-10 14:54:25.500 314 12510.30 142.75 54570.85 88888.00 2015-11-10 14:54:25.625 314 12510.33 142.78 54570.88 88888.00 2015-11-10 14:54:25.750 314 12510.27 142.80 54570.88 88888.00 2015-11-10 14:54:25.875 314 12510.17 142.80 54570.85 88888.00 2015-11-10 14:54:26.000 314 12510.15 142.78 54570.85 88888.00 2015-11-10 14:54:26.125 314 12510.12 142.78 54570.85 88888.00 2015-11-10 14:54:26.250 314 12509.98 142.78 54570.85 88888.00 2015-11-10 14:54:26.375 314 12510.05 142.82 54570.80 88888.00 2015-11-10 14:54:26.500 314 12510.08 142.82 54570.80 88888.00 2015-11-10 14:54:26.625 314 12510.05 142.80 54570.82 88888.00 2015-11-10 14:54:26.750 314 12510.10 142.78 54570.82 88888.00 2015-11-10 14:54:26.875 314 12510.02 142.82 54570.80 88888.00 2015-11-10 14:54:27.000 314 12509.98 142.82 54570.80 88888.00 2015-11-10 14:54:27.125 314 12509.92 142.82 54570.78 88888.00 2015-11-10 14:54:27.250 314 12509.88 142.78 54570.78 88888.00 2015-11-10 14:54:27.375 314 12509.92 142.80 54570.72 88888.00 2015-11-10 14:54:27.500 314 12509.98 142.85 54570.75 88888.00 2015-11-10 14:54:27.625 314 12509.90 142.85 54570.75 88888.00 2015-11-10 14:54:27.750 314 12509.83 142.82 54570.75 88888.00 2015-11-10 14:54:27.875 314 12509.85 142.85 54570.72 88888.00 2015-11-10 14:54:28.000 314 12509.88 142.80 54570.70 88888.00 2015-11-10 14:54:28.125 314 12509.83 142.80 54570.72 88888.00 2015-11-10 14:54:28.250 314 12509.75 142.80 54570.72 88888.00 2015-11-10 14:54:28.375 314 12509.73 142.80 54570.75 88888.00 2015-11-10 14:54:28.500 314 12509.73 142.78 54570.75 88888.00 2015-11-10 14:54:28.625 314 12509.73 142.75 54570.75 88888.00 2015-11-10 14:54:28.750 314 12509.67 142.75 54570.75 88888.00 2015-11-10 14:54:28.875 314 12509.65 142.80 54570.72 88888.00 2015-11-10 14:54:29.000 314 12509.75 142.82 54570.72 88888.00 2015-11-10 14:54:29.125 314 12509.75 142.80 54570.70 88888.00 2015-11-10 14:54:29.250 314 12509.67 142.78 54570.72 88888.00 2015-11-10 14:54:29.375 314 12509.65 142.80 54570.75 88888.00 2015-11-10 14:54:29.500 314 12509.55 142.85 54570.78 88888.00 2015-11-10 14:54:29.625 314 12509.50 142.85 54570.72 88888.00 2015-11-10 14:54:29.750 314 12509.42 142.82 54570.70 88888.00 2015-11-10 14:54:29.875 314 12509.38 142.85 54570.68 88888.00 2015-11-10 14:54:30.000 314 12509.42 142.90 54570.68 88888.00 2015-11-10 14:54:30.125 314 12509.45 142.90 54570.72 88888.00 2015-11-10 14:54:30.250 314 12509.38 142.85 54570.68 88888.00 2015-11-10 14:54:30.375 314 12509.38 142.88 54570.68 88888.00 2015-11-10 14:54:30.500 314 12509.38 142.88 54570.68 88888.00 2015-11-10 14:54:30.625 314 12509.33 142.82 54570.65 88888.00 2015-11-10 14:54:30.750 314 12509.27 142.88 54570.65 88888.00 2015-11-10 14:54:30.875 314 12509.23 142.90 54570.65 88888.00 2015-11-10 14:54:31.000 314 12509.12 142.85 54570.62 88888.00 2015-11-10 14:54:31.125 314 12509.10 142.85 54570.65 88888.00 2015-11-10 14:54:31.250 314 12509.08 142.82 54570.62 88888.00 2015-11-10 14:54:31.375 314 12509.02 142.85 54570.62 88888.00 2015-11-10 14:54:31.500 314 12508.98 142.88 54570.62 88888.00 2015-11-10 14:54:31.625 314 12508.95 142.90 54570.62 88888.00 2015-11-10 14:54:31.750 314 12508.98 142.93 54570.62 88888.00 2015-11-10 14:54:31.875 314 12508.98 142.95 54570.60 88888.00 2015-11-10 14:54:32.000 314 12509.00 142.93 54570.60 88888.00 2015-11-10 14:54:32.125 314 12508.95 142.97 54570.60 88888.00 2015-11-10 14:54:32.250 314 12508.80 142.95 54570.60 88888.00 2015-11-10 14:54:32.375 314 12508.77 142.95 54570.60 88888.00 2015-11-10 14:54:32.500 314 12508.70 142.97 54570.60 88888.00 2015-11-10 14:54:32.625 314 12508.62 142.97 54570.60 88888.00 2015-11-10 14:54:32.750 314 12508.62 142.97 54570.57 88888.00 2015-11-10 14:54:32.875 314 12508.55 142.95 54570.55 88888.00 2015-11-10 14:54:33.000 314 12508.52 143.00 54570.55 88888.00 2015-11-10 14:54:33.125 314 12508.50 143.07 54570.57 88888.00 2015-11-10 14:54:33.250 314 12508.48 143.05 54570.57 88888.00 2015-11-10 14:54:33.375 314 12508.45 143.05 54570.55 88888.00 2015-11-10 14:54:33.500 314 12508.42 143.05 54570.55 88888.00 2015-11-10 14:54:33.625 314 12508.35 143.12 54570.55 88888.00 2015-11-10 14:54:33.750 314 12508.30 143.15 54570.53 88888.00 2015-11-10 14:54:33.875 314 12508.20 143.15 54570.55 88888.00 2015-11-10 14:54:34.000 314 12508.20 143.15 54570.50 88888.00 2015-11-10 14:54:34.125 314 12508.25 143.18 54570.53 88888.00 2015-11-10 14:54:34.250 314 12508.27 143.20 54570.53 88888.00 2015-11-10 14:54:34.375 314 12508.30 143.25 54570.53 88888.00 2015-11-10 14:54:34.500 314 12508.20 143.25 54570.50 88888.00 2015-11-10 14:54:34.625 314 12508.10 143.28 54570.47 88888.00 2015-11-10 14:54:34.750 314 12508.05 143.30 54570.50 88888.00 2015-11-10 14:54:34.875 314 12508.05 143.28 54570.47 88888.00 2015-11-10 14:54:35.000 314 12508.05 143.35 54570.47 88888.00 2015-11-10 14:54:35.125 314 12508.02 143.40 54570.50 88888.00 2015-11-10 14:54:35.250 314 12508.00 143.43 54570.50 88888.00 2015-11-10 14:54:35.375 314 12508.00 143.43 54570.47 88888.00 2015-11-10 14:54:35.500 314 12507.95 143.47 54570.45 88888.00 2015-11-10 14:54:35.625 314 12507.92 143.55 54570.45 88888.00 2015-11-10 14:54:35.750 314 12507.88 143.62 54570.45 88888.00 2015-11-10 14:54:35.875 314 12507.80 143.65 54570.45 88888.00 2015-11-10 14:54:36.000 314 12507.80 143.68 54570.43 88888.00 2015-11-10 14:54:36.125 314 12507.75 143.72 54570.43 88888.00 2015-11-10 14:54:36.250 314 12507.75 143.78 54570.45 88888.00 2015-11-10 14:54:36.375 314 12507.75 143.80 54570.43 88888.00 2015-11-10 14:54:36.500 314 12507.65 143.82 54570.43 88888.00 2015-11-10 14:54:36.625 314 12507.58 143.85 54570.40 88888.00 2015-11-10 14:54:36.750 314 12507.58 143.90 54570.40 88888.00 2015-11-10 14:54:36.875 314 12507.55 143.90 54570.40 88888.00 2015-11-10 14:54:37.000 314 12507.60 143.90 54570.40 88888.00 2015-11-10 14:54:37.125 314 12507.58 143.90 54570.40 88888.00 2015-11-10 14:54:37.250 314 12507.55 143.93 54570.38 88888.00 2015-11-10 14:54:37.375 314 12507.60 143.97 54570.35 88888.00 2015-11-10 14:54:37.500 314 12507.55 143.97 54570.35 88888.00 2015-11-10 14:54:37.625 314 12507.48 144.00 54570.35 88888.00 2015-11-10 14:54:37.750 314 12507.48 144.03 54570.35 88888.00 2015-11-10 14:54:37.875 314 12507.42 144.03 54570.35 88888.00 2015-11-10 14:54:38.000 314 12507.38 144.05 54570.32 88888.00 2015-11-10 14:54:38.125 314 12507.42 144.07 54570.32 88888.00 2015-11-10 14:54:38.250 314 12507.40 144.05 54570.32 88888.00 2015-11-10 14:54:38.375 314 12507.42 144.05 54570.32 88888.00 2015-11-10 14:54:38.500 314 12507.38 144.07 54570.32 88888.00 2015-11-10 14:54:38.625 314 12507.27 144.07 54570.30 88888.00 2015-11-10 14:54:38.750 314 12507.30 144.07 54570.30 88888.00 2015-11-10 14:54:38.875 314 12507.30 144.07 54570.28 88888.00 2015-11-10 14:54:39.000 314 12507.30 144.10 54570.28 88888.00 2015-11-10 14:54:39.125 314 12507.33 144.12 54570.25 88888.00 2015-11-10 14:54:39.250 314 12507.30 144.12 54570.25 88888.00 2015-11-10 14:54:39.375 314 12507.33 144.15 54570.22 88888.00 2015-11-10 14:54:39.500 314 12507.33 144.18 54570.22 88888.00 2015-11-10 14:54:39.625 314 12507.25 144.18 54570.22 88888.00 2015-11-10 14:54:39.750 314 12507.25 144.18 54570.22 88888.00 2015-11-10 14:54:39.875 314 12507.33 144.18 54570.20 88888.00 2015-11-10 14:54:40.000 314 12507.30 144.18 54570.18 88888.00 2015-11-10 14:54:40.125 314 12507.23 144.20 54570.18 88888.00 2015-11-10 14:54:40.250 314 12507.15 144.15 54570.18 88888.00 2015-11-10 14:54:40.375 314 12507.23 144.15 54570.15 88888.00 2015-11-10 14:54:40.500 314 12507.30 144.18 54570.12 88888.00 2015-11-10 14:54:40.625 314 12507.33 144.25 54570.10 88888.00 2015-11-10 14:54:40.750 314 12507.33 144.30 54570.10 88888.00 2015-11-10 14:54:40.875 314 12507.30 144.32 54570.07 88888.00 2015-11-10 14:54:41.000 314 12507.33 144.30 54570.07 88888.00 2015-11-10 14:54:41.125 314 12507.38 144.32 54570.05 88888.00 2015-11-10 14:54:41.250 314 12507.35 144.30 54570.05 88888.00 2015-11-10 14:54:41.375 314 12507.35 144.32 54570.03 88888.00 2015-11-10 14:54:41.500 314 12507.27 144.35 54570.00 88888.00 2015-11-10 14:54:41.625 314 12507.27 144.35 54569.97 88888.00 2015-11-10 14:54:41.750 314 12507.40 144.40 54569.97 88888.00 2015-11-10 14:54:41.875 314 12507.45 144.43 54569.97 88888.00 2015-11-10 14:54:42.000 314 12507.45 144.43 54569.93 88888.00 2015-11-10 14:54:42.125 314 12507.42 144.43 54569.90 88888.00 2015-11-10 14:54:42.250 314 12507.42 144.47 54569.93 88888.00 2015-11-10 14:54:42.375 314 12507.48 144.45 54569.90 88888.00 2015-11-10 14:54:42.500 314 12507.52 144.47 54569.88 88888.00 2015-11-10 14:54:42.625 314 12507.55 144.47 54569.85 88888.00 2015-11-10 14:54:42.750 314 12507.58 144.47 54569.85 88888.00 2015-11-10 14:54:42.875 314 12507.62 144.45 54569.80 88888.00 2015-11-10 14:54:43.000 314 12507.65 144.45 54569.78 88888.00 2015-11-10 14:54:43.125 314 12507.75 144.43 54569.75 88888.00 2015-11-10 14:54:43.250 314 12507.80 144.43 54569.75 88888.00 2015-11-10 14:54:43.375 314 12507.88 144.45 54569.72 88888.00 2015-11-10 14:54:43.500 314 12507.85 144.47 54569.72 88888.00 2015-11-10 14:54:43.625 314 12507.85 144.50 54569.70 88888.00 2015-11-10 14:54:43.750 314 12507.85 144.45 54569.68 88888.00 2015-11-10 14:54:43.875 314 12507.92 144.43 54569.68 88888.00 2015-11-10 14:54:44.000 314 12507.98 144.43 54569.62 88888.00 2015-11-10 14:54:44.125 314 12508.02 144.47 54569.65 88888.00 2015-11-10 14:54:44.250 314 12508.02 144.45 54569.65 88888.00 2015-11-10 14:54:44.375 314 12508.10 144.47 54569.62 88888.00 2015-11-10 14:54:44.500 314 12508.17 144.47 54569.60 88888.00 2015-11-10 14:54:44.625 314 12508.25 144.47 54569.57 88888.00 2015-11-10 14:54:44.750 314 12508.30 144.43 54569.55 88888.00 2015-11-10 14:54:44.875 314 12508.33 144.43 54569.55 88888.00 2015-11-10 14:54:45.000 314 12508.35 144.43 54569.53 88888.00 2015-11-10 14:54:45.125 314 12508.33 144.40 54569.47 88888.00 2015-11-10 14:54:45.250 314 12508.35 144.38 54569.47 88888.00 2015-11-10 14:54:45.375 314 12508.45 144.40 54569.45 88888.00 2015-11-10 14:54:45.500 314 12508.45 144.40 54569.45 88888.00 2015-11-10 14:54:45.625 314 12508.50 144.38 54569.43 88888.00 2015-11-10 14:54:45.750 314 12508.58 144.35 54569.43 88888.00 2015-11-10 14:54:45.875 314 12508.62 144.38 54569.40 88888.00 2015-11-10 14:54:46.000 314 12508.70 144.30 54569.32 88888.00 2015-11-10 14:54:46.125 314 12508.77 144.25 54569.30 88888.00 2015-11-10 14:54:46.250 314 12508.85 144.28 54569.32 88888.00 2015-11-10 14:54:46.375 314 12508.88 144.32 54569.30 88888.00 2015-11-10 14:54:46.500 314 12508.88 144.30 54569.25 88888.00 2015-11-10 14:54:46.625 314 12508.95 144.30 54569.22 88888.00 2015-11-10 14:54:46.750 314 12509.02 144.32 54569.25 88888.00 2015-11-10 14:54:46.875 314 12509.10 144.28 54569.22 88888.00 2015-11-10 14:54:47.000 314 12509.12 144.20 54569.20 88888.00 2015-11-10 14:54:47.125 314 12509.20 144.20 54569.20 88888.00 2015-11-10 14:54:47.250 314 12509.25 144.18 54569.18 88888.00 2015-11-10 14:54:47.375 314 12509.27 144.20 54569.15 88888.00 2015-11-10 14:54:47.500 314 12509.33 144.20 54569.10 88888.00 2015-11-10 14:54:47.625 314 12509.40 144.15 54569.10 88888.00 2015-11-10 14:54:47.750 314 12509.42 144.10 54569.10 88888.00 2015-11-10 14:54:47.875 314 12509.48 144.07 54569.07 88888.00 2015-11-10 14:54:48.000 314 12509.62 144.05 54569.05 88888.00 2015-11-10 14:54:48.125 314 12509.65 144.07 54569.03 88888.00 2015-11-10 14:54:48.250 314 12509.67 144.07 54569.00 88888.00 2015-11-10 14:54:48.375 314 12509.77 144.07 54569.00 88888.00 2015-11-10 14:54:48.500 314 12509.83 144.07 54569.00 88888.00 2015-11-10 14:54:48.625 314 12509.92 144.07 54568.97 88888.00 2015-11-10 14:54:48.750 314 12509.98 144.12 54568.95 88888.00 2015-11-10 14:54:48.875 314 12510.05 144.07 54568.95 88888.00 2015-11-10 14:54:49.000 314 12510.10 144.07 54568.90 88888.00 2015-11-10 14:54:49.125 314 12510.10 144.03 54568.90 88888.00 2015-11-10 14:54:49.250 314 12510.10 143.97 54568.88 88888.00 2015-11-10 14:54:49.375 314 12510.20 143.97 54568.85 88888.00 2015-11-10 14:54:49.500 314 12510.25 143.97 54568.85 88888.00 2015-11-10 14:54:49.625 314 12510.27 144.00 54568.85 88888.00 2015-11-10 14:54:49.750 314 12510.27 143.97 54568.82 88888.00 2015-11-10 14:54:49.875 314 12510.33 143.95 54568.82 88888.00 2015-11-10 14:54:50.000 314 12510.45 143.93 54568.80 88888.00 2015-11-10 14:54:50.125 314 12510.48 143.93 54568.78 88888.00 2015-11-10 14:54:50.250 314 12510.52 143.93 54568.78 88888.00 2015-11-10 14:54:50.375 314 12510.65 143.93 54568.78 88888.00 2015-11-10 14:54:50.500 314 12510.65 143.90 54568.78 88888.00 2015-11-10 14:54:50.625 314 12510.60 143.88 54568.72 88888.00 2015-11-10 14:54:50.750 314 12510.65 143.88 54568.72 88888.00 2015-11-10 14:54:50.875 314 12510.60 143.88 54568.72 88888.00 2015-11-10 14:54:51.000 314 12510.58 143.88 54568.70 88888.00 2015-11-10 14:54:51.125 314 12510.55 143.82 54568.70 88888.00 2015-11-10 14:54:51.250 314 12510.60 143.82 54568.70 88888.00 2015-11-10 14:54:51.375 314 12510.65 143.88 54568.70 88888.00 2015-11-10 14:54:51.500 314 12510.65 143.82 54568.70 88888.00 2015-11-10 14:54:51.625 314 12510.58 143.82 54568.70 88888.00 2015-11-10 14:54:51.750 314 12510.62 143.78 54568.70 88888.00 2015-11-10 14:54:51.875 314 12510.65 143.78 54568.70 88888.00 2015-11-10 14:54:52.000 314 12510.65 143.70 54568.68 88888.00 2015-11-10 14:54:52.125 314 12510.62 143.70 54568.70 88888.00 2015-11-10 14:54:52.250 314 12510.62 143.68 54568.70 88888.00 2015-11-10 14:54:52.375 314 12510.75 143.68 54568.72 88888.00 2015-11-10 14:54:52.500 314 12510.73 143.68 54568.68 88888.00 2015-11-10 14:54:52.625 314 12510.67 143.62 54568.68 88888.00 2015-11-10 14:54:52.750 314 12510.70 143.62 54568.68 88888.00 2015-11-10 14:54:52.875 314 12510.70 143.68 54568.68 88888.00 2015-11-10 14:54:53.000 314 12510.73 143.62 54568.65 88888.00 2015-11-10 14:54:53.125 314 12510.75 143.55 54568.68 88888.00 2015-11-10 14:54:53.250 314 12510.70 143.47 54568.68 88888.00 2015-11-10 14:54:53.375 314 12510.67 143.47 54568.65 88888.00 2015-11-10 14:54:53.500 314 12510.60 143.45 54568.65 88888.00 2015-11-10 14:54:53.625 314 12510.58 143.40 54568.68 88888.00 2015-11-10 14:54:53.750 314 12510.62 143.38 54568.65 88888.00 2015-11-10 14:54:53.875 314 12510.67 143.40 54568.68 88888.00 2015-11-10 14:54:54.000 314 12510.62 143.32 54568.68 88888.00 2015-11-10 14:54:54.125 314 12510.58 143.32 54568.68 88888.00 2015-11-10 14:54:54.250 314 12510.52 143.28 54568.68 88888.00 2015-11-10 14:54:54.375 314 12510.62 143.25 54568.68 88888.00 2015-11-10 14:54:54.500 314 12510.58 143.20 54568.68 88888.00 2015-11-10 14:54:54.625 314 12510.48 143.18 54568.68 88888.00 2015-11-10 14:54:54.750 314 12510.40 143.18 54568.68 88888.00 2015-11-10 14:54:54.875 314 12510.40 143.15 54568.70 88888.00 2015-11-10 14:54:55.000 314 12510.40 143.10 54568.70 88888.00 2015-11-10 14:54:55.125 314 12510.38 143.05 54568.72 88888.00 2015-11-10 14:54:55.250 314 12510.33 143.03 54568.75 88888.00 2015-11-10 14:54:55.375 314 12510.33 143.00 54568.75 88888.00 2015-11-10 14:54:55.500 314 12510.30 142.95 54568.72 88888.00 2015-11-10 14:54:55.625 314 12510.27 142.90 54568.72 88888.00 2015-11-10 14:54:55.750 314 12510.15 142.88 54568.75 88888.00 2015-11-10 14:54:55.875 314 12510.08 142.88 54568.78 88888.00 2015-11-10 14:54:56.000 314 12510.00 142.88 54568.75 88888.00 2015-11-10 14:54:56.125 314 12509.95 142.88 54568.75 88888.00 2015-11-10 14:54:56.250 314 12509.92 142.80 54568.75 88888.00 2015-11-10 14:54:56.375 314 12509.92 142.78 54568.75 88888.00 2015-11-10 14:54:56.500 314 12509.85 142.78 54568.78 88888.00 2015-11-10 14:54:56.625 314 12509.77 142.75 54568.78 88888.00 2015-11-10 14:54:56.750 314 12509.73 142.68 54568.78 88888.00 2015-11-10 14:54:56.875 314 12509.67 142.62 54568.78 88888.00 2015-11-10 14:54:57.000 314 12509.65 142.57 54568.78 88888.00 2015-11-10 14:54:57.125 314 12509.62 142.55 54568.78 88888.00 2015-11-10 14:54:57.250 314 12509.58 142.53 54568.80 88888.00 2015-11-10 14:54:57.375 314 12509.58 142.53 54568.80 88888.00 2015-11-10 14:54:57.500 314 12509.50 142.50 54568.80 88888.00 2015-11-10 14:54:57.625 314 12509.45 142.50 54568.82 88888.00 2015-11-10 14:54:57.750 314 12509.40 142.50 54568.82 88888.00 2015-11-10 14:54:57.875 314 12509.35 142.47 54568.80 88888.00 2015-11-10 14:54:58.000 314 12509.33 142.47 54568.82 88888.00 2015-11-10 14:54:58.125 314 12509.17 142.45 54568.80 88888.00 2015-11-10 14:54:58.250 314 12509.08 142.35 54568.80 88888.00 2015-11-10 14:54:58.375 314 12509.02 142.32 54568.82 88888.00 2015-11-10 14:54:58.500 314 12509.00 142.30 54568.82 88888.00 2015-11-10 14:54:58.625 314 12508.95 142.30 54568.82 88888.00 2015-11-10 14:54:58.750 314 12508.88 142.28 54568.82 88888.00 2015-11-10 14:54:58.875 314 12508.83 142.20 54568.85 88888.00 2015-11-10 14:54:59.000 314 12508.75 142.20 54568.85 88888.00 2015-11-10 14:54:59.125 314 12508.62 142.15 54568.85 88888.00 2015-11-10 14:54:59.250 314 12508.58 142.12 54568.85 88888.00 2015-11-10 14:54:59.375 314 12508.58 142.15 54568.85 88888.00 2015-11-10 14:54:59.500 314 12508.48 142.15 54568.85 88888.00 2015-11-10 14:54:59.625 314 12508.33 142.12 54568.88 88888.00 2015-11-10 14:54:59.750 314 12508.30 142.10 54568.88 88888.00 2015-11-10 14:54:59.875 314 12508.30 142.07 54568.88 88888.00 2015-11-10 14:55:00.000 314 12508.20 142.05 54568.90 88888.00 2015-11-10 14:55:00.125 314 12508.15 142.05 54568.90 88888.00 2015-11-10 14:55:00.250 314 12508.10 142.03 54568.93 88888.00 2015-11-10 14:55:00.375 314 12508.08 142.03 54568.90 88888.00 2015-11-10 14:55:00.500 314 12508.00 142.03 54568.93 88888.00 2015-11-10 14:55:00.625 314 12507.92 141.97 54568.90 88888.00 2015-11-10 14:55:00.750 314 12507.90 141.95 54568.90 88888.00 2015-11-10 14:55:00.875 314 12507.83 141.93 54568.93 88888.00 2015-11-10 14:55:01.000 314 12507.77 141.95 54568.90 88888.00 2015-11-10 14:55:01.125 314 12507.67 141.90 54568.90 88888.00 2015-11-10 14:55:01.250 314 12507.58 141.90 54568.90 88888.00 2015-11-10 14:55:01.375 314 12507.52 141.90 54568.93 88888.00 2015-11-10 14:55:01.500 314 12507.48 141.88 54568.93 88888.00 2015-11-10 14:55:01.625 314 12507.45 141.85 54568.97 88888.00 2015-11-10 14:55:01.750 314 12507.35 141.82 54569.00 88888.00 2015-11-10 14:55:01.875 314 12507.25 141.80 54568.97 88888.00 2015-11-10 14:55:02.000 314 12507.20 141.82 54568.95 88888.00 2015-11-10 14:55:02.125 314 12507.12 141.82 54568.97 88888.00 2015-11-10 14:55:02.250 314 12507.08 141.80 54569.00 88888.00 2015-11-10 14:55:02.375 314 12507.02 141.75 54568.97 88888.00 2015-11-10 14:55:02.500 314 12506.95 141.75 54568.97 88888.00 2015-11-10 14:55:02.625 314 12506.92 141.80 54568.95 88888.00 2015-11-10 14:55:02.750 314 12506.83 141.80 54568.97 88888.00 2015-11-10 14:55:02.875 314 12506.75 141.75 54568.97 88888.00 2015-11-10 14:55:03.000 314 12506.73 141.72 54568.95 88888.00 2015-11-10 14:55:03.125 314 12506.75 141.72 54568.95 88888.00 2015-11-10 14:55:03.250 314 12506.65 141.72 54568.95 88888.00 2015-11-10 14:55:03.375 314 12506.58 141.70 54568.97 88888.00 2015-11-10 14:55:03.500 314 12506.50 141.70 54568.97 88888.00 2015-11-10 14:55:03.625 314 12506.48 141.70 54569.00 88888.00 2015-11-10 14:55:03.750 314 12506.45 141.70 54569.00 88888.00 2015-11-10 14:55:03.875 314 12506.40 141.65 54568.95 88888.00 2015-11-10 14:55:04.000 314 12506.35 141.65 54568.93 88888.00 2015-11-10 14:55:04.125 314 12506.25 141.65 54569.00 88888.00 2015-11-10 14:55:04.250 314 12506.15 141.68 54569.00 88888.00 2015-11-10 14:55:04.375 314 12506.10 141.70 54568.97 88888.00 2015-11-10 14:55:04.500 314 12506.12 141.70 54568.95 88888.00 2015-11-10 14:55:04.625 314 12506.02 141.65 54568.95 88888.00 2015-11-10 14:55:04.750 314 12505.90 141.65 54568.95 88888.00 2015-11-10 14:55:04.875 314 12505.83 141.70 54569.00 88888.00 2015-11-10 14:55:05.000 314 12505.75 141.68 54568.95 88888.00 2015-11-10 14:55:05.125 314 12505.75 141.65 54568.95 88888.00 2015-11-10 14:55:05.250 314 12505.70 141.70 54568.93 88888.00 2015-11-10 14:55:05.375 314 12505.70 141.72 54568.93 88888.00 2015-11-10 14:55:05.500 314 12505.67 141.72 54568.90 88888.00 2015-11-10 14:55:05.625 314 12505.67 141.75 54568.93 88888.00 2015-11-10 14:55:05.750 314 12505.67 141.70 54568.93 88888.00 2015-11-10 14:55:05.875 314 12505.62 141.72 54568.90 88888.00 2015-11-10 14:55:06.000 314 12505.58 141.75 54568.88 88888.00 2015-11-10 14:55:06.125 314 12505.60 141.75 54568.85 88888.00 2015-11-10 14:55:06.250 314 12505.58 141.78 54568.82 88888.00 2015-11-10 14:55:06.375 314 12505.55 141.80 54568.85 88888.00 2015-11-10 14:55:06.500 314 12505.52 141.82 54568.82 88888.00 2015-11-10 14:55:06.625 314 12505.50 141.85 54568.82 88888.00 2015-11-10 14:55:06.750 314 12505.45 141.85 54568.80 88888.00 2015-11-10 14:55:06.875 314 12505.45 141.90 54568.80 88888.00 2015-11-10 14:55:07.000 314 12505.52 141.90 54568.78 88888.00 2015-11-10 14:55:07.125 314 12505.40 141.88 54568.78 88888.00 2015-11-10 14:55:07.250 314 12505.35 141.93 54568.75 88888.00 2015-11-10 14:55:07.375 314 12505.40 141.97 54568.75 88888.00 2015-11-10 14:55:07.500 314 12505.35 142.00 54568.72 88888.00 2015-11-10 14:55:07.625 314 12505.25 142.03 54568.72 88888.00 2015-11-10 14:55:07.750 314 12505.23 142.00 54568.70 88888.00 2015-11-10 14:55:07.875 314 12505.20 142.03 54568.72 88888.00 2015-11-10 14:55:08.000 314 12505.15 142.05 54568.75 88888.00 2015-11-10 14:55:08.125 314 12505.10 142.07 54568.72 88888.00 2015-11-10 14:55:08.250 314 12505.10 142.07 54568.72 88888.00 2015-11-10 14:55:08.375 314 12505.08 142.07 54568.70 88888.00 2015-11-10 14:55:08.500 314 12505.10 142.05 54568.68 88888.00 2015-11-10 14:55:08.625 314 12505.02 142.07 54568.68 88888.00 2015-11-10 14:55:08.750 314 12505.00 142.10 54568.65 88888.00 2015-11-10 14:55:08.875 314 12505.00 142.12 54568.65 88888.00 2015-11-10 14:55:09.000 314 12505.02 142.12 54568.62 88888.00 2015-11-10 14:55:09.125 314 12505.00 142.15 54568.60 88888.00 2015-11-10 14:55:09.250 314 12504.90 142.12 54568.57 88888.00 2015-11-10 14:55:09.375 314 12504.95 142.15 54568.57 88888.00 2015-11-10 14:55:09.500 314 12504.95 142.18 54568.55 88888.00 2015-11-10 14:55:09.625 314 12504.90 142.15 54568.53 88888.00 2015-11-10 14:55:09.750 314 12504.88 142.20 54568.53 88888.00 2015-11-10 14:55:09.875 314 12504.88 142.22 54568.53 88888.00 2015-11-10 14:55:10.000 314 12504.85 142.18 54568.47 88888.00 2015-11-10 14:55:10.125 314 12504.92 142.15 54568.45 88888.00 2015-11-10 14:55:10.250 314 12504.92 142.20 54568.45 88888.00 2015-11-10 14:55:10.375 314 12504.88 142.25 54568.43 88888.00 2015-11-10 14:55:10.500 314 12504.90 142.25 54568.43 88888.00 2015-11-10 14:55:10.625 314 12504.92 142.28 54568.43 88888.00 2015-11-10 14:55:10.750 314 12504.88 142.28 54568.40 88888.00 2015-11-10 14:55:10.875 314 12504.85 142.30 54568.35 88888.00 2015-11-10 14:55:11.000 314 12504.83 142.30 54568.32 88888.00 2015-11-10 14:55:11.125 314 12504.77 142.32 54568.35 88888.00 2015-11-10 14:55:11.250 314 12504.77 142.35 54568.35 88888.00 2015-11-10 14:55:11.375 314 12504.83 142.40 54568.32 88888.00 2015-11-10 14:55:11.500 314 12504.85 142.35 54568.28 88888.00 2015-11-10 14:55:11.625 314 12504.83 142.35 54568.25 88888.00 2015-11-10 14:55:11.750 314 12504.83 142.32 54568.25 88888.00 2015-11-10 14:55:11.875 314 12504.85 142.35 54568.22 88888.00 2015-11-10 14:55:12.000 314 12504.85 142.35 54568.20 88888.00 2015-11-10 14:55:12.125 314 12504.83 142.35 54568.20 88888.00 2015-11-10 14:55:12.250 314 12504.83 142.38 54568.18 88888.00 2015-11-10 14:55:12.375 314 12504.88 142.38 54568.15 88888.00 2015-11-10 14:55:12.500 314 12504.90 142.38 54568.12 88888.00 2015-11-10 14:55:12.625 314 12504.90 142.40 54568.15 88888.00 2015-11-10 14:55:12.750 314 12504.90 142.40 54568.12 88888.00 2015-11-10 14:55:12.875 314 12504.95 142.38 54568.07 88888.00 2015-11-10 14:55:13.000 314 12505.02 142.38 54568.05 88888.00 2015-11-10 14:55:13.125 314 12505.05 142.43 54568.05 88888.00 2015-11-10 14:55:13.250 314 12505.00 142.40 54568.03 88888.00 2015-11-10 14:55:13.375 314 12505.00 142.40 54568.00 88888.00 2015-11-10 14:55:13.500 314 12505.00 142.40 54568.00 88888.00 2015-11-10 14:55:13.625 314 12505.12 142.43 54568.00 88888.00 2015-11-10 14:55:13.750 314 12505.17 142.43 54567.97 88888.00 2015-11-10 14:55:13.875 314 12505.15 142.43 54567.95 88888.00 2015-11-10 14:55:14.000 314 12505.12 142.45 54567.88 88888.00 2015-11-10 14:55:14.125 314 12505.10 142.47 54567.90 88888.00 2015-11-10 14:55:14.250 314 12505.17 142.53 54567.90 88888.00 2015-11-10 14:55:14.375 314 12505.30 142.55 54567.88 88888.00 2015-11-10 14:55:14.500 314 12505.23 142.53 54567.82 88888.00 2015-11-10 14:55:14.625 314 12505.25 142.55 54567.82 88888.00 2015-11-10 14:55:14.750 314 12505.33 142.55 54567.80 88888.00 2015-11-10 14:55:14.875 314 12505.38 142.57 54567.80 88888.00 2015-11-10 14:55:15.000 314 12505.40 142.57 54567.78 88888.00 2015-11-10 14:55:15.125 314 12505.40 142.55 54567.75 88888.00 2015-11-10 14:55:15.250 314 12505.40 142.53 54567.75 88888.00 2015-11-10 14:55:15.375 314 12505.42 142.55 54567.70 88888.00 2015-11-10 14:55:15.500 314 12505.45 142.55 54567.68 88888.00 2015-11-10 14:55:15.625 314 12505.52 142.57 54567.68 88888.00 2015-11-10 14:55:15.750 314 12505.58 142.60 54567.65 88888.00 2015-11-10 14:55:15.875 314 12505.58 142.57 54567.65 88888.00 2015-11-10 14:55:16.000 314 12505.58 142.57 54567.60 88888.00 2015-11-10 14:55:16.125 314 12505.62 142.60 54567.60 88888.00 2015-11-10 14:55:16.250 314 12505.70 142.57 54567.53 88888.00 2015-11-10 14:55:16.375 314 12505.75 142.60 54567.47 88888.00 2015-11-10 14:55:16.500 314 12505.77 142.60 54567.50 88888.00 2015-11-10 14:55:16.625 314 12505.83 142.57 54567.50 88888.00 2015-11-10 14:55:16.750 314 12505.88 142.55 54567.47 88888.00 2015-11-10 14:55:16.875 314 12505.92 142.50 54567.43 88888.00 2015-11-10 14:55:17.000 314 12505.98 142.50 54567.40 88888.00 2015-11-10 14:55:17.125 314 12506.00 142.53 54567.38 88888.00 2015-11-10 14:55:17.250 314 12506.00 142.53 54567.35 88888.00 2015-11-10 14:55:17.375 314 12506.08 142.55 54567.32 88888.00 2015-11-10 14:55:17.500 314 12506.12 142.57 54567.30 88888.00 2015-11-10 14:55:17.625 314 12506.17 142.60 54567.28 88888.00 2015-11-10 14:55:17.750 314 12506.25 142.57 54567.25 88888.00 2015-11-10 14:55:17.875 314 12506.25 142.57 54567.20 88888.00 2015-11-10 14:55:18.000 314 12506.23 142.57 54567.18 88888.00 2015-11-10 14:55:18.125 314 12506.25 142.53 54567.18 88888.00 2015-11-10 14:55:18.250 314 12506.27 142.53 54567.18 88888.00 2015-11-10 14:55:18.375 314 12506.33 142.57 54567.15 88888.00 2015-11-10 14:55:18.500 314 12506.35 142.55 54567.12 88888.00 2015-11-10 14:55:18.625 314 12506.38 142.50 54567.12 88888.00 2015-11-10 14:55:18.750 314 12506.42 142.50 54567.10 88888.00 2015-11-10 14:55:18.875 314 12506.48 142.50 54567.05 88888.00 2015-11-10 14:55:19.000 314 12506.50 142.50 54567.07 88888.00 2015-11-10 14:55:19.125 314 12506.55 142.50 54567.07 88888.00 2015-11-10 14:55:19.250 314 12506.60 142.47 54567.07 88888.00 2015-11-10 14:55:19.375 314 12506.62 142.50 54567.03 88888.00 2015-11-10 14:55:19.500 314 12506.62 142.50 54566.97 88888.00 2015-11-10 14:55:19.625 314 12506.67 142.50 54566.93 88888.00 2015-11-10 14:55:19.750 314 12506.75 142.50 54566.90 88888.00 2015-11-10 14:55:19.875 314 12506.75 142.50 54566.90 88888.00 2015-11-10 14:55:20.000 314 12506.75 142.50 54566.85 88888.00 2015-11-10 14:55:20.125 314 12506.75 142.53 54566.88 88888.00 2015-11-10 14:55:20.250 314 12506.77 142.50 54566.82 88888.00 2015-11-10 14:55:20.375 314 12506.83 142.50 54566.80 88888.00 2015-11-10 14:55:20.500 314 12506.83 142.50 54566.80 88888.00 2015-11-10 14:55:20.625 314 12506.90 142.53 54566.80 88888.00 2015-11-10 14:55:20.750 314 12506.98 142.50 54566.80 88888.00 2015-11-10 14:55:20.875 314 12506.92 142.47 54566.75 88888.00 2015-11-10 14:55:21.000 314 12506.90 142.40 54566.72 88888.00 2015-11-10 14:55:21.125 314 12506.95 142.40 54566.72 88888.00 2015-11-10 14:55:21.250 314 12507.00 142.40 54566.72 88888.00 2015-11-10 14:55:21.375 314 12507.08 142.38 54566.70 88888.00 2015-11-10 14:55:21.500 314 12507.05 142.35 54566.68 88888.00 2015-11-10 14:55:21.625 314 12507.10 142.35 54566.65 88888.00 2015-11-10 14:55:21.750 314 12507.17 142.38 54566.65 88888.00 2015-11-10 14:55:21.875 314 12507.23 142.32 54566.62 88888.00 2015-11-10 14:55:22.000 314 12507.23 142.28 54566.57 88888.00 2015-11-10 14:55:22.125 314 12507.23 142.28 54566.57 88888.00 2015-11-10 14:55:22.250 314 12507.17 142.20 54566.55 88888.00 2015-11-10 14:55:22.375 314 12507.17 142.20 54566.55 88888.00 2015-11-10 14:55:22.500 314 12507.17 142.22 54566.53 88888.00 2015-11-10 14:55:22.625 314 12507.20 142.20 54566.53 88888.00 2015-11-10 14:55:22.750 314 12507.10 142.15 54566.78 88888.00 2015-11-10 14:55:22.875 314 12507.02 142.12 54566.65 88888.00 2015-11-10 14:55:23.000 314 12507.12 142.15 54566.43 88888.00 2015-11-10 14:55:23.125 314 12507.23 142.18 54566.40 88888.00 2015-11-10 14:55:23.250 314 12507.15 142.18 54566.43 88888.00 2015-11-10 14:55:23.375 314 12507.15 142.15 54566.43 88888.00 2015-11-10 14:55:23.500 314 12507.15 142.12 54566.40 88888.00 2015-11-10 14:55:23.625 314 12507.15 142.07 54566.38 88888.00 2015-11-10 14:55:23.750 314 12507.20 142.10 54566.40 88888.00 2015-11-10 14:55:23.875 314 12507.27 142.10 54566.40 88888.00 2015-11-10 14:55:24.000 314 12507.27 142.05 54566.38 88888.00 2015-11-10 14:55:24.125 314 12507.20 142.03 54566.38 88888.00 2015-11-10 14:55:24.250 314 12507.10 141.97 54566.35 88888.00 2015-11-10 14:55:24.375 314 12507.12 141.95 54566.32 88888.00 2015-11-10 14:55:24.500 314 12507.17 141.93 54566.32 88888.00 2015-11-10 14:55:24.625 314 12507.20 141.95 54566.35 88888.00 2015-11-10 14:55:24.750 314 12507.12 141.93 54566.35 88888.00 2015-11-10 14:55:24.875 314 12507.02 141.88 54566.32 88888.00 2015-11-10 14:55:25.000 314 12506.98 141.85 54566.32 88888.00 2015-11-10 14:55:25.125 314 12507.00 141.82 54566.35 88888.00 2015-11-10 14:55:25.250 314 12506.98 141.72 54566.30 88888.00 2015-11-10 14:55:25.375 314 12506.98 141.75 54566.30 88888.00 2015-11-10 14:55:25.500 314 12506.90 141.75 54566.30 88888.00 2015-11-10 14:55:25.625 314 12506.85 141.72 54566.28 88888.00 2015-11-10 14:55:25.750 314 12506.77 141.65 54566.28 88888.00 2015-11-10 14:55:25.875 314 12506.73 141.60 54566.28 88888.00 2015-11-10 14:55:26.000 314 12506.77 141.57 54566.22 88888.00 2015-11-10 14:55:26.125 314 12506.80 141.60 54566.25 88888.00 2015-11-10 14:55:26.250 314 12506.77 141.62 54566.22 88888.00 2015-11-10 14:55:26.375 314 12506.73 141.60 54566.22 88888.00 2015-11-10 14:55:26.500 314 12506.67 141.57 54566.25 88888.00 2015-11-10 14:55:26.625 314 12506.65 141.55 54566.22 88888.00 2015-11-10 14:55:26.750 314 12506.62 141.53 54566.22 88888.00 2015-11-10 14:55:26.875 314 12506.52 141.50 54566.22 88888.00 2015-11-10 14:55:27.000 314 12506.48 141.50 54566.20 88888.00 2015-11-10 14:55:27.125 314 12506.48 141.45 54566.25 88888.00 2015-11-10 14:55:27.250 314 12506.42 141.43 54566.22 88888.00 2015-11-10 14:55:27.375 314 12506.45 141.50 54566.22 88888.00 2015-11-10 14:55:27.500 314 12506.42 141.43 54566.20 88888.00 2015-11-10 14:55:27.625 314 12506.40 141.38 54566.20 88888.00 2015-11-10 14:55:27.750 314 12506.40 141.35 54566.20 88888.00 2015-11-10 14:55:27.875 314 12506.33 141.28 54566.18 88888.00 2015-11-10 14:55:28.000 314 12506.23 141.25 54566.18 88888.00 2015-11-10 14:55:28.125 314 12506.23 141.25 54566.18 88888.00 2015-11-10 14:55:28.250 314 12506.17 141.28 54566.22 88888.00 2015-11-10 14:55:28.375 314 12506.15 141.28 54566.22 88888.00 2015-11-10 14:55:28.500 314 12506.12 141.28 54566.20 88888.00 2015-11-10 14:55:28.625 314 12506.12 141.22 54566.15 88888.00 2015-11-10 14:55:28.750 314 12506.10 141.20 54566.15 88888.00 2015-11-10 14:55:28.875 314 12506.05 141.15 54566.12 88888.00 2015-11-10 14:55:29.000 314 12506.00 141.18 54566.15 88888.00 2015-11-10 14:55:29.125 314 12505.90 141.22 54566.20 88888.00 2015-11-10 14:55:29.250 314 12505.83 141.20 54566.18 88888.00 2015-11-10 14:55:29.375 314 12505.85 141.20 54566.20 88888.00 2015-11-10 14:55:29.500 314 12505.80 141.18 54566.18 88888.00 2015-11-10 14:55:29.625 314 12505.75 141.18 54566.15 88888.00 2015-11-10 14:55:29.750 314 12505.70 141.12 54566.18 88888.00 2015-11-10 14:55:29.875 314 12505.60 141.10 54566.15 88888.00 2015-11-10 14:55:30.000 314 12505.52 141.10 54566.15 88888.00 2015-11-10 14:55:30.125 314 12505.42 141.10 54566.18 88888.00 2015-11-10 14:55:30.250 314 12505.33 141.07 54566.20 88888.00 2015-11-10 14:55:30.375 314 12505.33 141.03 54566.18 88888.00 2015-11-10 14:55:30.500 314 12505.27 141.07 54566.18 88888.00 2015-11-10 14:55:30.625 314 12505.25 141.10 54566.12 88888.00 2015-11-10 14:55:30.750 314 12505.12 141.07 54566.12 88888.00 2015-11-10 14:55:30.875 314 12504.95 141.05 54566.18 88888.00 2015-11-10 14:55:31.000 314 12504.88 141.03 54566.15 88888.00 2015-11-10 14:55:31.125 314 12504.90 141.03 54566.12 88888.00 2015-11-10 14:55:31.250 314 12504.85 141.00 54566.12 88888.00 2015-11-10 14:55:31.375 314 12504.80 141.00 54566.12 88888.00 2015-11-10 14:55:31.500 314 12504.77 140.97 54566.12 88888.00 2015-11-10 14:55:31.625 314 12504.70 140.97 54566.10 88888.00 2015-11-10 14:55:31.750 314 12504.62 140.95 54566.10 88888.00 2015-11-10 14:55:31.875 314 12504.60 140.93 54566.12 88888.00 2015-11-10 14:55:32.000 314 12504.60 140.90 54566.12 88888.00 2015-11-10 14:55:32.125 314 12504.62 140.85 54566.15 88888.00 2015-11-10 14:55:32.250 314 12504.60 140.82 54566.10 88888.00 2015-11-10 14:55:32.375 314 12504.60 140.82 54566.12 88888.00 2015-11-10 14:55:32.500 314 12504.60 140.78 54566.15 88888.00 2015-11-10 14:55:32.625 314 12504.58 140.72 54566.15 88888.00 2015-11-10 14:55:32.750 314 12504.55 140.60 54566.15 88888.00 2015-11-10 14:55:32.875 314 12504.52 140.55 54566.15 88888.00 2015-11-10 14:55:33.000 314 12504.52 140.53 54566.12 88888.00 2015-11-10 14:55:33.125 314 12504.45 140.50 54566.15 88888.00 2015-11-10 14:55:33.250 314 12504.45 140.45 54566.18 88888.00 2015-11-10 14:55:33.375 314 12504.52 140.40 54566.18 88888.00 2015-11-10 14:55:33.500 314 12504.55 140.35 54566.20 88888.00 2015-11-10 14:55:33.625 314 12504.45 140.35 54566.18 88888.00 2015-11-10 14:55:33.750 314 12504.38 140.32 54566.15 88888.00 2015-11-10 14:55:33.875 314 12504.35 140.32 54566.18 88888.00 2015-11-10 14:55:34.000 314 12504.33 140.30 54566.22 88888.00 2015-11-10 14:55:34.125 314 12504.35 140.30 54566.22 88888.00 2015-11-10 14:55:34.250 314 12504.27 140.30 54566.22 88888.00 2015-11-10 14:55:34.375 314 12504.27 140.30 54566.22 88888.00 2015-11-10 14:55:34.500 314 12504.20 140.30 54566.22 88888.00 2015-11-10 14:55:34.625 314 12504.17 140.32 54566.22 88888.00 2015-11-10 14:55:34.750 314 12504.15 140.35 54566.22 88888.00 2015-11-10 14:55:34.875 314 12504.12 140.35 54566.25 88888.00 2015-11-10 14:55:35.000 314 12504.08 140.35 54566.25 88888.00 2015-11-10 14:55:35.125 314 12504.02 140.38 54566.25 88888.00 2015-11-10 14:55:35.250 314 12503.95 140.40 54566.22 88888.00 2015-11-10 14:55:35.375 314 12503.92 140.47 54566.22 88888.00 2015-11-10 14:55:35.500 314 12503.80 140.50 54566.20 88888.00 2015-11-10 14:55:35.625 314 12503.80 140.55 54566.20 88888.00 2015-11-10 14:55:35.750 314 12503.75 140.60 54566.25 88888.00 2015-11-10 14:55:35.875 314 12503.70 140.57 54566.22 88888.00 2015-11-10 14:55:36.000 314 12503.67 140.57 54566.20 88888.00 2015-11-10 14:55:36.125 314 12503.65 140.62 54566.20 88888.00 2015-11-10 14:55:36.250 314 12503.67 140.62 54566.20 88888.00 2015-11-10 14:55:36.375 314 12503.70 140.68 54566.15 88888.00 2015-11-10 14:55:36.500 314 12503.65 140.75 54566.15 88888.00 2015-11-10 14:55:36.625 314 12503.58 140.75 54566.18 88888.00 2015-11-10 14:55:36.750 314 12503.55 140.78 54566.18 88888.00 2015-11-10 14:55:36.875 314 12503.55 140.82 54566.15 88888.00 2015-11-10 14:55:37.000 314 12503.48 140.80 54566.15 88888.00 2015-11-10 14:55:37.125 314 12503.48 140.82 54566.15 88888.00 2015-11-10 14:55:37.250 314 12503.40 140.88 54566.12 88888.00 2015-11-10 14:55:37.375 314 12503.38 140.95 54566.12 88888.00 2015-11-10 14:55:37.500 314 12503.30 140.95 54566.10 88888.00 2015-11-10 14:55:37.625 314 12503.23 140.95 54566.07 88888.00 2015-11-10 14:55:37.750 314 12503.17 140.97 54566.05 88888.00 2015-11-10 14:55:37.875 314 12503.15 141.03 54566.07 88888.00 2015-11-10 14:55:38.000 314 12503.15 141.05 54566.05 88888.00 2015-11-10 14:55:38.125 314 12503.12 141.05 54566.03 88888.00 2015-11-10 14:55:38.250 314 12503.10 141.00 54566.03 88888.00 2015-11-10 14:55:38.375 314 12503.15 141.03 54566.00 88888.00 2015-11-10 14:55:38.500 314 12503.12 141.10 54566.00 88888.00 2015-11-10 14:55:38.625 314 12503.05 141.15 54565.97 88888.00 2015-11-10 14:55:38.750 314 12503.00 141.18 54565.93 88888.00 2015-11-10 14:55:38.875 314 12502.95 141.18 54565.95 88888.00 2015-11-10 14:55:39.000 314 12502.98 141.22 54565.93 88888.00 2015-11-10 14:55:39.125 314 12502.98 141.25 54565.95 88888.00 2015-11-10 14:55:39.250 314 12502.90 141.25 54565.95 88888.00 2015-11-10 14:55:39.375 314 12502.92 141.30 54565.90 88888.00 2015-11-10 14:55:39.500 314 12502.90 141.35 54565.88 88888.00 2015-11-10 14:55:39.625 314 12502.90 141.35 54565.85 88888.00 2015-11-10 14:55:39.750 314 12502.95 141.38 54565.85 88888.00 2015-11-10 14:55:39.875 314 12502.95 141.40 54565.85 88888.00 2015-11-10 14:55:40.000 314 12502.88 141.43 54565.80 88888.00 2015-11-10 14:55:40.125 314 12502.83 141.45 54565.80 88888.00 2015-11-10 14:55:40.250 314 12502.85 141.45 54565.78 88888.00 2015-11-10 14:55:40.375 314 12502.85 141.50 54565.80 88888.00 2015-11-10 14:55:40.500 314 12502.85 141.55 54565.78 88888.00 2015-11-10 14:55:40.625 314 12502.83 141.55 54565.72 88888.00 2015-11-10 14:55:40.750 314 12502.80 141.57 54565.68 88888.00 2015-11-10 14:55:40.875 314 12502.83 141.62 54565.68 88888.00 2015-11-10 14:55:41.000 314 12502.77 141.62 54565.70 88888.00 2015-11-10 14:55:41.125 314 12502.83 141.62 54565.68 88888.00 2015-11-10 14:55:41.250 314 12502.90 141.68 54565.65 88888.00 2015-11-10 14:55:41.375 314 12502.85 141.70 54565.68 88888.00 2015-11-10 14:55:41.500 314 12502.83 141.75 54565.65 88888.00 2015-11-10 14:55:41.625 314 12502.83 141.75 54565.62 88888.00 2015-11-10 14:55:41.750 314 12502.85 141.80 54565.57 88888.00 2015-11-10 14:55:41.875 314 12502.85 141.88 54565.57 88888.00 2015-11-10 14:55:42.000 314 12502.83 141.85 54565.55 88888.00 2015-11-10 14:55:42.125 314 12502.73 141.88 54565.53 88888.00 2015-11-10 14:55:42.250 314 12502.70 141.93 54565.55 88888.00 2015-11-10 14:55:42.375 314 12502.77 141.93 54565.50 88888.00 2015-11-10 14:55:42.500 314 12502.83 141.95 54565.50 88888.00 2015-11-10 14:55:42.625 314 12502.88 141.95 54565.45 88888.00 2015-11-10 14:55:42.750 314 12502.88 141.95 54565.45 88888.00 2015-11-10 14:55:42.875 314 12502.88 141.95 54565.43 88888.00 2015-11-10 14:55:43.000 314 12502.88 142.00 54565.43 88888.00 2015-11-10 14:55:43.125 314 12502.83 142.03 54565.43 88888.00 2015-11-10 14:55:43.250 314 12502.80 142.00 54565.38 88888.00 2015-11-10 14:55:43.375 314 12502.83 142.00 54565.38 88888.00 2015-11-10 14:55:43.500 314 12502.90 142.03 54565.35 88888.00 2015-11-10 14:55:43.625 314 12502.95 142.03 54565.32 88888.00 2015-11-10 14:55:43.750 314 12502.92 142.05 54565.32 88888.00 2015-11-10 14:55:43.875 314 12502.90 142.05 54565.28 88888.00 2015-11-10 14:55:44.000 314 12502.92 142.07 54565.28 88888.00 2015-11-10 14:55:44.125 314 12502.98 142.10 54565.22 88888.00 2015-11-10 14:55:44.250 314 12502.95 142.10 54565.22 88888.00 2015-11-10 14:55:44.375 314 12502.92 142.10 54565.18 88888.00 2015-11-10 14:55:44.500 314 12502.98 142.10 54565.18 88888.00 2015-11-10 14:55:44.625 314 12503.02 142.12 54565.12 88888.00 2015-11-10 14:55:44.750 314 12503.10 142.18 54565.15 88888.00 2015-11-10 14:55:44.875 314 12503.20 142.18 54565.12 88888.00 2015-11-10 14:55:45.000 314 12503.15 142.18 54565.12 88888.00 2015-11-10 14:55:45.125 314 12503.15 142.20 54565.07 88888.00 2015-11-10 14:55:45.250 314 12503.10 142.15 54565.05 88888.00 2015-11-10 14:55:45.375 314 12503.15 142.18 54565.03 88888.00 2015-11-10 14:55:45.500 314 12503.23 142.18 54565.03 88888.00 2015-11-10 14:55:45.625 314 12503.27 142.20 54565.00 88888.00 2015-11-10 14:55:45.750 314 12503.33 142.22 54565.03 88888.00 2015-11-10 14:55:45.875 314 12503.30 142.25 54565.00 88888.00 2015-11-10 14:55:46.000 314 12503.40 142.25 54564.97 88888.00 2015-11-10 14:55:46.125 314 12503.48 142.32 54565.00 88888.00 2015-11-10 14:55:46.250 314 12503.50 142.32 54564.93 88888.00 2015-11-10 14:55:46.375 314 12503.48 142.30 54564.88 88888.00 2015-11-10 14:55:46.500 314 12503.52 142.30 54564.88 88888.00 2015-11-10 14:55:46.625 314 12503.65 142.30 54564.88 88888.00 2015-11-10 14:55:46.750 314 12503.70 142.32 54564.85 88888.00 2015-11-10 14:55:46.875 314 12503.70 142.38 54564.80 88888.00 2015-11-10 14:55:47.000 314 12503.75 142.32 54564.78 88888.00 2015-11-10 14:55:47.125 314 12503.85 142.35 54564.78 88888.00 2015-11-10 14:55:47.250 314 12503.88 142.38 54564.75 88888.00 2015-11-10 14:55:47.375 314 12503.92 142.40 54564.70 88888.00 2015-11-10 14:55:47.500 314 12503.98 142.43 54564.70 88888.00 2015-11-10 14:55:47.625 314 12503.98 142.45 54564.65 88888.00 2015-11-10 14:55:47.750 314 12503.95 142.45 54564.65 88888.00 2015-11-10 14:55:47.875 314 12504.05 142.50 54564.62 88888.00 2015-11-10 14:55:48.000 314 12504.15 142.53 54564.60 88888.00 2015-11-10 14:55:48.125 314 12504.23 142.53 54564.55 88888.00 2015-11-10 14:55:48.250 314 12504.27 142.55 54564.53 88888.00 2015-11-10 14:55:48.375 314 12504.38 142.60 54564.47 88888.00 2015-11-10 14:55:48.500 314 12504.40 142.62 54564.50 88888.00 2015-11-10 14:55:48.625 314 12504.45 142.65 54564.45 88888.00 2015-11-10 14:55:48.750 314 12504.48 142.62 54564.45 88888.00 2015-11-10 14:55:48.875 314 12504.52 142.65 54564.40 88888.00 2015-11-10 14:55:49.000 314 12504.60 142.68 54564.40 88888.00 2015-11-10 14:55:49.125 314 12504.62 142.70 54564.43 88888.00 2015-11-10 14:55:49.250 314 12504.65 142.70 54564.43 88888.00 2015-11-10 14:55:49.375 314 12504.77 142.75 54564.38 88888.00 2015-11-10 14:55:49.500 314 12504.83 142.78 54564.38 88888.00 2015-11-10 14:55:49.625 314 12504.77 142.80 54564.35 88888.00 2015-11-10 14:55:49.750 314 12504.80 142.80 54564.35 88888.00 2015-11-10 14:55:49.875 314 12504.92 142.82 54564.32 88888.00 2015-11-10 14:55:50.000 314 12505.00 142.90 54564.30 88888.00 2015-11-10 14:55:50.125 314 12505.02 142.90 54564.28 88888.00 2015-11-10 14:55:50.250 314 12505.02 142.88 54564.30 88888.00 2015-11-10 14:55:50.375 314 12505.12 142.93 54564.25 88888.00 2015-11-10 14:55:50.500 314 12505.20 143.00 54564.25 88888.00 2015-11-10 14:55:50.625 314 12505.23 143.03 54564.25 88888.00 2015-11-10 14:55:50.750 314 12505.25 143.05 54564.22 88888.00 2015-11-10 14:55:50.875 314 12505.23 143.07 54564.18 88888.00 2015-11-10 14:55:51.000 314 12505.25 143.10 54564.12 88888.00 2015-11-10 14:55:51.125 314 12505.33 143.10 54564.10 88888.00 2015-11-10 14:55:51.250 314 12505.42 143.12 54564.10 88888.00 2015-11-10 14:55:51.375 314 12505.50 143.15 54564.10 88888.00 2015-11-10 14:55:51.500 314 12505.60 143.20 54564.10 88888.00 2015-11-10 14:55:51.625 314 12505.65 143.22 54564.07 88888.00 2015-11-10 14:55:51.750 314 12505.67 143.28 54564.07 88888.00 2015-11-10 14:55:51.875 314 12505.70 143.32 54564.05 88888.00 2015-11-10 14:55:52.000 314 12505.75 143.32 54564.03 88888.00 2015-11-10 14:55:52.125 314 12505.80 143.40 54564.03 88888.00 2015-11-10 14:55:52.250 314 12505.80 143.43 54564.03 88888.00 2015-11-10 14:55:52.375 314 12505.85 143.40 54564.03 88888.00 2015-11-10 14:55:52.500 314 12505.92 143.43 54564.00 88888.00 2015-11-10 14:55:52.625 314 12505.95 143.47 54564.00 88888.00 2015-11-10 14:55:52.750 314 12505.92 143.47 54563.97 88888.00 2015-11-10 14:55:52.875 314 12506.00 143.50 54563.95 88888.00 2015-11-10 14:55:53.000 314 12506.08 143.53 54563.95 88888.00 2015-11-10 14:55:53.125 314 12506.12 143.55 54563.95 88888.00 2015-11-10 14:55:53.250 314 12506.08 143.60 54563.95 88888.00 2015-11-10 14:55:53.375 314 12506.10 143.62 54563.90 88888.00 2015-11-10 14:55:53.500 314 12506.08 143.62 54563.90 88888.00 2015-11-10 14:55:53.625 314 12506.08 143.62 54563.90 88888.00 2015-11-10 14:55:53.750 314 12506.05 143.65 54563.88 88888.00 2015-11-10 14:55:53.875 314 12506.10 143.72 54563.85 88888.00 2015-11-10 14:55:54.000 314 12506.25 143.72 54563.85 88888.00 2015-11-10 14:55:54.125 314 12506.30 143.72 54563.85 88888.00 2015-11-10 14:55:54.250 314 12506.27 143.75 54563.85 88888.00 2015-11-10 14:55:54.375 314 12506.30 143.80 54563.80 88888.00 2015-11-10 14:55:54.500 314 12506.35 143.82 54563.78 88888.00 2015-11-10 14:55:54.625 314 12506.35 143.80 54563.78 88888.00 2015-11-10 14:55:54.750 314 12506.38 143.78 54563.78 88888.00 2015-11-10 14:55:54.875 314 12506.38 143.82 54563.80 88888.00 2015-11-10 14:55:55.000 314 12506.40 143.85 54563.80 88888.00 2015-11-10 14:55:55.125 314 12506.40 143.82 54563.78 88888.00 2015-11-10 14:55:55.250 314 12506.45 143.85 54563.78 88888.00 2015-11-10 14:55:55.375 314 12506.52 143.85 54563.78 88888.00 2015-11-10 14:55:55.500 314 12506.60 143.85 54563.72 88888.00 2015-11-10 14:55:55.625 314 12506.65 143.90 54563.72 88888.00 2015-11-10 14:55:55.750 314 12506.70 143.93 54563.72 88888.00 2015-11-10 14:55:55.875 314 12506.70 143.93 54563.72 88888.00 2015-11-10 14:55:56.000 314 12506.70 143.93 54563.70 88888.00 2015-11-10 14:55:56.125 314 12506.67 143.95 54563.70 88888.00 2015-11-10 14:55:56.250 314 12506.67 143.95 54563.68 88888.00 2015-11-10 14:55:56.375 314 12506.75 143.95 54563.68 88888.00 2015-11-10 14:55:56.500 314 12506.77 143.95 54563.65 88888.00 2015-11-10 14:55:56.625 314 12506.77 143.97 54563.65 88888.00 2015-11-10 14:55:56.750 314 12506.80 144.03 54563.65 88888.00 2015-11-10 14:55:56.875 314 12506.83 144.03 54563.65 88888.00 2015-11-10 14:55:57.000 314 12506.88 143.97 54563.60 88888.00 2015-11-10 14:55:57.125 314 12506.90 143.97 54563.60 88888.00 2015-11-10 14:55:57.250 314 12506.88 144.00 54563.60 88888.00 2015-11-10 14:55:57.375 314 12506.92 144.05 54563.60 88888.00 2015-11-10 14:55:57.500 314 12506.92 144.07 54563.57 88888.00 2015-11-10 14:55:57.625 314 12506.90 144.07 54563.60 88888.00 2015-11-10 14:55:57.750 314 12506.90 144.07 54563.60 88888.00 2015-11-10 14:55:57.875 314 12506.92 144.10 54563.57 88888.00 2015-11-10 14:55:58.000 314 12506.98 144.10 54563.57 88888.00 2015-11-10 14:55:58.125 314 12507.05 144.15 54563.57 88888.00 2015-11-10 14:55:58.250 314 12507.02 144.10 54563.55 88888.00 2015-11-10 14:55:58.375 314 12507.05 144.15 54563.55 88888.00 2015-11-10 14:55:58.500 314 12507.02 144.20 54563.57 88888.00 2015-11-10 14:55:58.625 314 12507.05 144.20 54563.57 88888.00 2015-11-10 14:55:58.750 314 12507.05 144.22 54563.57 88888.00 2015-11-10 14:55:58.875 314 12506.98 144.25 54563.57 88888.00 2015-11-10 14:55:59.000 314 12507.02 144.25 54563.55 88888.00 2015-11-10 14:55:59.125 314 12507.02 144.25 54563.55 88888.00 2015-11-10 14:55:59.250 314 12507.05 144.28 54563.53 88888.00 2015-11-10 14:55:59.375 314 12507.05 144.30 54563.53 88888.00 2015-11-10 14:55:59.500 314 12507.05 144.25 54563.50 88888.00 2015-11-10 14:55:59.625 314 12507.15 144.25 54563.47 88888.00 2015-11-10 14:55:59.750 314 12507.15 144.30 54563.47 88888.00 2015-11-10 14:55:59.875 314 12507.10 144.35 54563.50 88888.00 2015-11-10 14:56:00.000 314 12507.12 144.38 54563.47 88888.00 2015-11-10 14:56:00.125 314 12507.17 144.35 54563.47 88888.00 2015-11-10 14:56:00.250 314 12507.23 144.35 54563.50 88888.00 2015-11-10 14:56:00.375 314 12507.20 144.35 54563.47 88888.00 2015-11-10 14:56:00.500 314 12507.15 144.38 54563.47 88888.00 2015-11-10 14:56:00.625 314 12507.15 144.43 54563.47 88888.00 2015-11-10 14:56:00.750 314 12507.17 144.47 54563.47 88888.00 2015-11-10 14:56:00.875 314 12507.20 144.50 54563.45 88888.00 2015-11-10 14:56:01.000 314 12507.20 144.43 54563.43 88888.00 2015-11-10 14:56:01.125 314 12507.17 144.43 54563.43 88888.00 2015-11-10 14:56:01.250 314 12507.17 144.45 54563.43 88888.00 2015-11-10 14:56:01.375 314 12507.17 144.47 54563.43 88888.00 2015-11-10 14:56:01.500 314 12507.17 144.47 54563.43 88888.00 2015-11-10 14:56:01.625 314 12507.25 144.53 54563.40 88888.00 2015-11-10 14:56:01.750 314 12507.25 144.53 54563.40 88888.00 2015-11-10 14:56:01.875 314 12507.25 144.53 54563.40 88888.00 2015-11-10 14:56:02.000 314 12507.27 144.55 54563.38 88888.00 2015-11-10 14:56:02.125 314 12507.33 144.53 54563.40 88888.00 2015-11-10 14:56:02.250 314 12507.30 144.55 54563.38 88888.00 2015-11-10 14:56:02.375 314 12507.27 144.57 54563.35 88888.00 2015-11-10 14:56:02.500 314 12507.27 144.57 54563.38 88888.00 2015-11-10 14:56:02.625 314 12507.27 144.55 54563.40 88888.00 2015-11-10 14:56:02.750 314 12507.23 144.55 54563.40 88888.00 2015-11-10 14:56:02.875 314 12507.25 144.57 54563.38 88888.00 2015-11-10 14:56:03.000 314 12507.30 144.60 54563.35 88888.00 2015-11-10 14:56:03.125 314 12507.27 144.62 54563.35 88888.00 2015-11-10 14:56:03.250 314 12507.23 144.65 54563.35 88888.00 2015-11-10 14:56:03.375 314 12507.30 144.68 54563.32 88888.00 2015-11-10 14:56:03.500 314 12507.33 144.70 54563.32 88888.00 2015-11-10 14:56:03.625 314 12507.27 144.70 54563.30 88888.00 2015-11-10 14:56:03.750 314 12507.20 144.70 54563.30 88888.00 2015-11-10 14:56:03.875 314 12507.23 144.70 54563.32 88888.00 2015-11-10 14:56:04.000 314 12507.30 144.72 54563.32 88888.00 2015-11-10 14:56:04.125 314 12507.30 144.72 54563.32 88888.00 2015-11-10 14:56:04.250 314 12507.27 144.72 54563.32 88888.00 2015-11-10 14:56:04.375 314 12507.30 144.80 54563.32 88888.00 2015-11-10 14:56:04.500 314 12507.40 144.80 54563.30 88888.00 2015-11-10 14:56:04.625 314 12507.35 144.82 54563.30 88888.00 2015-11-10 14:56:04.750 314 12507.35 144.82 54563.30 88888.00 2015-11-10 14:56:04.875 314 12507.38 144.82 54563.28 88888.00 2015-11-10 14:56:05.000 314 12507.27 144.80 54563.25 88888.00 2015-11-10 14:56:05.125 314 12507.25 144.80 54563.28 88888.00 2015-11-10 14:56:05.250 314 12507.27 144.85 54563.28 88888.00 2015-11-10 14:56:05.375 314 12507.40 144.88 54563.28 88888.00 2015-11-10 14:56:05.500 314 12507.42 144.90 54563.28 88888.00 2015-11-10 14:56:05.625 314 12507.45 144.90 54563.30 88888.00 2015-11-10 14:56:05.750 314 12507.45 144.90 54563.25 88888.00 2015-11-10 14:56:05.875 314 12507.50 144.90 54563.25 88888.00 2015-11-10 14:56:06.000 314 12507.52 144.88 54563.22 88888.00 2015-11-10 14:56:06.125 314 12507.48 144.90 54563.22 88888.00 2015-11-10 14:56:06.250 314 12507.38 144.93 54563.25 88888.00 2015-11-10 14:56:06.375 314 12507.38 144.95 54563.25 88888.00 2015-11-10 14:56:06.500 314 12507.48 144.95 54563.25 88888.00 2015-11-10 14:56:06.625 314 12507.52 144.97 54563.25 88888.00 2015-11-10 14:56:06.750 314 12507.45 144.97 54563.25 88888.00 2015-11-10 14:56:06.875 314 12507.42 145.00 54563.22 88888.00 2015-11-10 14:56:07.000 314 12507.45 144.97 54563.20 88888.00 2015-11-10 14:56:07.125 314 12507.42 144.95 54563.22 88888.00 2015-11-10 14:56:07.250 314 12507.42 145.00 54563.25 88888.00 2015-11-10 14:56:07.375 314 12507.50 145.05 54563.25 88888.00 2015-11-10 14:56:07.500 314 12507.52 145.07 54563.28 88888.00 2015-11-10 14:56:07.625 314 12507.50 145.03 54563.25 88888.00 2015-11-10 14:56:07.750 314 12507.50 145.03 54563.25 88888.00 2015-11-10 14:56:07.875 314 12507.58 145.10 54563.25 88888.00 2015-11-10 14:56:08.000 314 12507.62 145.10 54563.25 88888.00 2015-11-10 14:56:08.125 314 12507.55 145.12 54563.25 88888.00 2015-11-10 14:56:08.250 314 12507.48 145.10 54563.25 88888.00 2015-11-10 14:56:08.375 314 12507.55 145.12 54563.25 88888.00 2015-11-10 14:56:08.500 314 12507.52 145.10 54563.22 88888.00 2015-11-10 14:56:08.625 314 12507.45 145.10 54563.25 88888.00 2015-11-10 14:56:08.750 314 12507.42 145.12 54563.28 88888.00 2015-11-10 14:56:08.875 314 12507.45 145.15 54563.25 88888.00 2015-11-10 14:56:09.000 314 12507.50 145.12 54563.25 88888.00 2015-11-10 14:56:09.125 314 12507.52 145.12 54563.25 88888.00 2015-11-10 14:56:09.250 314 12507.50 145.15 54563.25 88888.00 2015-11-10 14:56:09.375 314 12507.48 145.20 54563.25 88888.00 2015-11-10 14:56:09.500 314 12507.48 145.18 54563.25 88888.00 2015-11-10 14:56:09.625 314 12507.52 145.12 54563.25 88888.00 2015-11-10 14:56:09.750 314 12507.48 145.12 54563.28 88888.00 2015-11-10 14:56:09.875 314 12507.42 145.15 54563.28 88888.00 2015-11-10 14:56:10.000 314 12507.42 145.15 54563.25 88888.00 2015-11-10 14:56:10.125 314 12507.42 145.18 54563.28 88888.00 2015-11-10 14:56:10.250 314 12507.40 145.18 54563.30 88888.00 2015-11-10 14:56:10.375 314 12507.42 145.18 54563.30 88888.00 2015-11-10 14:56:10.500 314 12507.45 145.18 54563.30 88888.00 2015-11-10 14:56:10.625 314 12507.45 145.18 54563.30 88888.00 2015-11-10 14:56:10.750 314 12507.45 145.12 54563.32 88888.00 2015-11-10 14:56:10.875 314 12507.38 145.15 54563.32 88888.00 2015-11-10 14:56:11.000 314 12507.35 145.15 54563.32 88888.00 2015-11-10 14:56:11.125 314 12507.33 145.18 54563.32 88888.00 2015-11-10 14:56:11.250 314 12507.27 145.15 54563.32 88888.00 2015-11-10 14:56:11.375 314 12507.33 145.12 54563.35 88888.00 2015-11-10 14:56:11.500 314 12507.30 145.18 54563.35 88888.00 2015-11-10 14:56:11.625 314 12507.27 145.15 54563.35 88888.00 2015-11-10 14:56:11.750 314 12507.23 145.18 54563.35 88888.00 2015-11-10 14:56:11.875 314 12507.17 145.15 54563.35 88888.00 2015-11-10 14:56:12.000 314 12507.15 145.15 54563.35 88888.00 2015-11-10 14:56:12.125 314 12507.17 145.18 54563.38 88888.00 2015-11-10 14:56:12.250 314 12507.17 145.22 54563.43 88888.00 2015-11-10 14:56:12.375 314 12507.23 145.28 54563.40 88888.00 2015-11-10 14:56:12.500 314 12507.23 145.28 54563.40 88888.00 2015-11-10 14:56:12.625 314 12507.12 145.28 54563.43 88888.00 2015-11-10 14:56:12.750 314 12507.02 145.22 54563.45 88888.00 2015-11-10 14:56:12.875 314 12506.98 145.22 54563.47 88888.00 2015-11-10 14:56:13.000 314 12506.92 145.20 54563.47 88888.00 2015-11-10 14:56:13.125 314 12506.90 145.20 54563.47 88888.00 2015-11-10 14:56:13.250 314 12506.90 145.12 54563.45 88888.00 2015-11-10 14:56:13.375 314 12506.88 145.18 54563.45 88888.00 2015-11-10 14:56:13.500 314 12506.83 145.20 54563.45 88888.00 2015-11-10 14:56:13.625 314 12506.83 145.18 54563.45 88888.00 2015-11-10 14:56:13.750 314 12506.85 145.18 54563.45 88888.00 2015-11-10 14:56:13.875 314 12506.85 145.12 54563.47 88888.00 2015-11-10 14:56:14.000 314 12506.83 145.18 54563.50 88888.00 2015-11-10 14:56:14.125 314 12506.73 145.20 54563.53 88888.00 2015-11-10 14:56:14.250 314 12506.67 145.18 54563.55 88888.00 2015-11-10 14:56:14.375 314 12506.65 145.18 54563.55 88888.00 2015-11-10 14:56:14.500 314 12506.58 145.18 54563.55 88888.00 2015-11-10 14:56:14.625 314 12506.55 145.18 54563.57 88888.00 2015-11-10 14:56:14.750 314 12506.48 145.20 54563.60 88888.00 2015-11-10 14:56:14.875 314 12506.45 145.22 54563.60 88888.00 2015-11-10 14:56:15.000 314 12506.45 145.18 54563.57 88888.00 2015-11-10 14:56:15.125 314 12506.38 145.18 54563.60 88888.00 2015-11-10 14:56:15.250 314 12506.30 145.18 54563.62 88888.00 2015-11-10 14:56:15.375 314 12506.33 145.15 54563.62 88888.00 2015-11-10 14:56:15.500 314 12506.35 145.18 54563.62 88888.00 2015-11-10 14:56:15.625 314 12506.30 145.20 54563.62 88888.00 2015-11-10 14:56:15.750 314 12506.27 145.22 54563.65 88888.00 2015-11-10 14:56:15.875 314 12506.23 145.22 54563.70 88888.00 2015-11-10 14:56:16.000 314 12506.17 145.28 54563.68 88888.00 2015-11-10 14:56:16.125 314 12506.08 145.28 54563.70 88888.00 2015-11-10 14:56:16.250 314 12505.98 145.25 54563.72 88888.00 2015-11-10 14:56:16.375 314 12506.00 145.28 54563.72 88888.00 2015-11-10 14:56:16.500 314 12505.98 145.28 54563.72 88888.00 2015-11-10 14:56:16.625 314 12505.90 145.28 54563.72 88888.00 2015-11-10 14:56:16.750 314 12505.83 145.30 54563.78 88888.00 2015-11-10 14:56:16.875 314 12505.83 145.32 54563.78 88888.00 2015-11-10 14:56:17.000 314 12505.83 145.32 54563.78 88888.00 2015-11-10 14:56:17.125 314 12505.75 145.35 54563.80 88888.00 2015-11-10 14:56:17.250 314 12505.65 145.32 54563.80 88888.00 2015-11-10 14:56:17.375 314 12505.62 145.38 54563.80 88888.00 2015-11-10 14:56:17.500 314 12505.60 145.40 54563.82 88888.00 2015-11-10 14:56:17.625 314 12505.50 145.40 54563.82 88888.00 2015-11-10 14:56:17.750 314 12505.42 145.40 54563.85 88888.00 2015-11-10 14:56:17.875 314 12505.38 145.43 54563.88 88888.00 2015-11-10 14:56:18.000 314 12505.35 145.43 54563.85 88888.00 2015-11-10 14:56:18.125 314 12505.33 145.43 54563.88 88888.00 2015-11-10 14:56:18.250 314 12505.20 145.47 54563.93 88888.00 2015-11-10 14:56:18.375 314 12505.12 145.50 54563.93 88888.00 2015-11-10 14:56:18.500 314 12505.10 145.50 54563.93 88888.00 2015-11-10 14:56:18.625 314 12505.05 145.53 54563.95 88888.00 2015-11-10 14:56:18.750 314 12504.88 145.50 54563.97 88888.00 2015-11-10 14:56:18.875 314 12504.77 145.47 54564.00 88888.00 2015-11-10 14:56:19.000 314 12504.70 145.45 54563.97 88888.00 2015-11-10 14:56:19.125 314 12504.62 145.43 54564.00 88888.00 2015-11-10 14:56:19.250 314 12504.58 145.43 54564.03 88888.00 2015-11-10 14:56:19.375 314 12504.62 145.43 54564.03 88888.00 2015-11-10 14:56:19.500 314 12504.62 145.40 54564.07 88888.00 2015-11-10 14:56:19.625 314 12504.60 145.38 54564.10 88888.00 2015-11-10 14:56:19.750 314 12504.55 145.38 54564.10 88888.00 2015-11-10 14:56:19.875 314 12504.48 145.35 54564.10 88888.00 2015-11-10 14:56:20.000 314 12504.40 145.30 54564.10 88888.00 2015-11-10 14:56:20.125 314 12504.35 145.25 54564.12 88888.00 2015-11-10 14:56:20.250 314 12504.25 145.18 54564.15 88888.00 2015-11-10 14:56:20.375 314 12504.20 145.12 54564.18 88888.00 2015-11-10 14:56:20.500 314 12504.10 145.05 54564.18 88888.00 2015-11-10 14:56:20.625 314 12504.00 145.03 54564.20 88888.00 2015-11-10 14:56:20.750 314 12504.02 144.95 54564.20 88888.00 2015-11-10 14:56:20.875 314 12504.02 144.90 54564.22 88888.00 2015-11-10 14:56:21.000 314 12504.10 144.85 54564.20 88888.00 2015-11-10 14:56:21.125 314 12504.05 144.75 54564.28 88888.00 2015-11-10 14:56:21.250 314 12503.98 144.68 54564.32 88888.00 2015-11-10 14:56:21.375 314 12503.95 144.60 54564.32 88888.00 2015-11-10 14:56:21.500 314 12503.92 144.50 54564.32 88888.00 2015-11-10 14:56:21.625 314 12503.90 144.40 54564.35 88888.00 2015-11-10 14:56:21.750 314 12503.88 144.30 54564.38 88888.00 2015-11-10 14:56:21.875 314 12503.85 144.18 54564.38 88888.00 2015-11-10 14:56:22.000 314 12503.83 144.05 54564.35 88888.00 2015-11-10 14:56:22.125 314 12503.83 144.03 54564.38 88888.00 2015-11-10 14:56:22.250 314 12503.70 143.97 54564.45 88888.00 2015-11-10 14:56:22.375 314 12503.73 143.93 54564.45 88888.00 2015-11-10 14:56:22.500 314 12503.75 143.82 54564.45 88888.00 2015-11-10 14:56:22.625 314 12503.80 143.78 54564.43 88888.00 2015-11-10 14:56:22.750 314 12503.80 143.75 54564.47 88888.00 2015-11-10 14:56:22.875 314 12503.83 143.72 54564.50 88888.00 2015-11-10 14:56:23.000 314 12503.80 143.60 54564.53 88888.00 2015-11-10 14:56:23.125 314 12503.83 143.55 54564.55 88888.00 2015-11-10 14:56:23.250 314 12503.75 143.47 54564.57 88888.00 2015-11-10 14:56:23.375 314 12503.73 143.50 54564.57 88888.00 2015-11-10 14:56:23.500 314 12503.77 143.50 54564.60 88888.00 2015-11-10 14:56:23.625 314 12503.77 143.50 54564.62 88888.00 2015-11-10 14:56:23.750 314 12503.73 143.50 54564.65 88888.00 2015-11-10 14:56:23.875 314 12503.73 143.53 54564.65 88888.00 2015-11-10 14:56:24.000 314 12503.70 143.50 54564.65 88888.00 2015-11-10 14:56:24.125 314 12503.60 143.50 54564.68 88888.00 2015-11-10 14:56:24.250 314 12503.60 143.53 54564.72 88888.00 2015-11-10 14:56:24.375 314 12503.62 143.53 54564.75 88888.00 2015-11-10 14:56:24.500 314 12503.58 143.55 54564.78 88888.00 2015-11-10 14:56:24.625 314 12503.55 143.50 54564.78 88888.00 2015-11-10 14:56:24.750 314 12503.52 143.47 54564.72 88888.00 2015-11-10 14:56:24.875 314 12503.50 143.53 54564.78 88888.00 2015-11-10 14:56:25.000 314 12503.38 143.55 54564.78 88888.00 2015-11-10 14:56:25.125 314 12503.38 143.55 54564.78 88888.00 2015-11-10 14:56:25.250 314 12503.35 143.53 54564.78 88888.00 2015-11-10 14:56:25.375 314 12503.33 143.60 54564.78 88888.00 2015-11-10 14:56:25.500 314 12503.33 143.62 54564.78 88888.00 2015-11-10 14:56:25.625 314 12503.35 143.68 54564.78 88888.00 2015-11-10 14:56:25.750 314 12503.35 143.68 54564.80 88888.00 2015-11-10 14:56:25.875 314 12503.33 143.65 54564.80 88888.00 2015-11-10 14:56:26.000 314 12503.27 143.65 54564.78 88888.00 2015-11-10 14:56:26.125 314 12503.25 143.68 54564.80 88888.00 2015-11-10 14:56:26.250 314 12503.20 143.72 54564.82 88888.00 2015-11-10 14:56:26.375 314 12503.23 143.78 54564.80 88888.00 2015-11-10 14:56:26.500 314 12503.23 143.82 54564.80 88888.00 2015-11-10 14:56:26.625 314 12503.25 143.88 54564.80 88888.00 2015-11-10 14:56:26.750 314 12503.23 143.93 54564.82 88888.00 2015-11-10 14:56:26.875 314 12503.15 143.93 54564.82 88888.00 2015-11-10 14:56:27.000 314 12503.17 143.95 54564.80 88888.00 2015-11-10 14:56:27.125 314 12503.12 143.97 54564.80 88888.00 2015-11-10 14:56:27.250 314 12503.10 144.00 54564.82 88888.00 2015-11-10 14:56:27.375 314 12503.20 144.05 54564.82 88888.00 2015-11-10 14:56:27.500 314 12503.23 144.12 54564.82 88888.00 2015-11-10 14:56:27.625 314 12503.17 144.15 54564.82 88888.00 2015-11-10 14:56:27.750 314 12503.12 144.18 54564.82 88888.00 2015-11-10 14:56:27.875 314 12503.12 144.18 54564.82 88888.00 2015-11-10 14:56:28.000 314 12503.10 144.20 54564.82 88888.00 2015-11-10 14:56:28.125 314 12503.05 144.25 54564.85 88888.00 2015-11-10 14:56:28.250 314 12502.98 144.30 54564.88 88888.00 2015-11-10 14:56:28.375 314 12502.98 144.32 54564.88 88888.00 2015-11-10 14:56:28.500 314 12502.98 144.30 54564.85 88888.00 2015-11-10 14:56:28.625 314 12502.98 144.32 54564.85 88888.00 2015-11-10 14:56:28.750 314 12502.98 144.43 54564.88 88888.00 2015-11-10 14:56:28.875 314 12502.92 144.50 54564.90 88888.00 2015-11-10 14:56:29.000 314 12502.90 144.50 54564.88 88888.00 2015-11-10 14:56:29.125 314 12502.95 144.50 54564.88 88888.00 2015-11-10 14:56:29.250 314 12502.92 144.55 54564.88 88888.00 2015-11-10 14:56:29.375 314 12502.95 144.57 54564.88 88888.00 2015-11-10 14:56:29.500 314 12502.98 144.57 54564.88 88888.00 2015-11-10 14:56:29.625 314 12502.98 144.60 54564.88 88888.00 2015-11-10 14:56:29.750 314 12503.00 144.68 54564.88 88888.00 2015-11-10 14:56:29.875 314 12503.02 144.75 54564.88 88888.00 2015-11-10 14:56:30.000 314 12502.98 144.78 54564.85 88888.00 2015-11-10 14:56:30.125 314 12503.00 144.80 54564.90 88888.00 2015-11-10 14:56:30.250 314 12502.98 144.82 54564.88 88888.00 2015-11-10 14:56:30.375 314 12503.00 144.85 54564.88 88888.00 2015-11-10 14:56:30.500 314 12503.02 144.85 54564.85 88888.00 2015-11-10 14:56:30.625 314 12503.08 144.85 54564.85 88888.00 2015-11-10 14:56:30.750 314 12503.15 144.90 54564.85 88888.00 2015-11-10 14:56:30.875 314 12503.25 144.97 54564.85 88888.00 2015-11-10 14:56:31.000 314 12503.25 145.00 54564.82 88888.00 2015-11-10 14:56:31.125 314 12503.25 145.00 54564.82 88888.00 2015-11-10 14:56:31.250 314 12503.23 145.05 54564.82 88888.00 2015-11-10 14:56:31.375 314 12503.35 145.12 54564.80 88888.00 2015-11-10 14:56:31.500 314 12503.40 145.18 54564.80 88888.00 2015-11-10 14:56:31.625 314 12503.45 145.18 54564.80 88888.00 2015-11-10 14:56:31.750 314 12503.42 145.20 54564.80 88888.00 2015-11-10 14:56:31.875 314 12503.48 145.20 54564.78 88888.00 2015-11-10 14:56:32.000 314 12503.60 145.22 54564.75 88888.00 2015-11-10 14:56:32.125 314 12503.67 145.25 54564.78 88888.00 2015-11-10 14:56:32.250 314 12503.70 145.32 54564.75 88888.00 2015-11-10 14:56:32.375 314 12503.77 145.32 54564.72 88888.00 2015-11-10 14:56:32.500 314 12503.88 145.35 54564.72 88888.00 2015-11-10 14:56:32.625 314 12504.02 145.40 54564.72 88888.00 2015-11-10 14:56:32.750 314 12504.12 145.47 54564.72 88888.00 2015-11-10 14:56:32.875 314 12504.17 145.53 54564.72 88888.00 2015-11-10 14:56:33.000 314 12504.25 145.57 54564.68 88888.00 2015-11-10 14:56:33.125 314 12504.27 145.62 54564.68 88888.00 2015-11-10 14:56:33.250 314 12504.38 145.65 54564.68 88888.00 2015-11-10 14:56:33.375 314 12504.55 145.65 54564.62 88888.00 2015-11-10 14:56:33.500 314 12504.62 145.72 54564.57 88888.00 2015-11-10 14:56:33.625 314 12504.62 145.85 54564.57 88888.00 2015-11-10 14:56:33.750 314 12504.75 145.90 54564.57 88888.00 2015-11-10 14:56:33.875 314 12504.83 145.95 54564.57 88888.00 2015-11-10 14:56:34.000 314 12504.88 146.00 54564.55 88888.00 2015-11-10 14:56:34.125 314 12504.98 146.03 54564.50 88888.00 2015-11-10 14:56:34.250 314 12505.08 146.03 54564.50 88888.00 2015-11-10 14:56:34.375 314 12505.25 146.10 54564.50 88888.00 2015-11-10 14:56:34.500 314 12505.40 146.18 54564.45 88888.00 2015-11-10 14:56:34.625 314 12505.50 146.20 54564.45 88888.00 2015-11-10 14:56:34.750 314 12505.60 146.22 54564.40 88888.00 2015-11-10 14:56:34.875 314 12505.65 146.20 54564.38 88888.00 2015-11-10 14:56:35.000 314 12505.80 146.25 54564.38 88888.00 2015-11-10 14:56:35.125 314 12505.90 146.30 54564.38 88888.00 2015-11-10 14:56:35.250 314 12505.95 146.30 54564.35 88888.00 2015-11-10 14:56:35.375 314 12506.02 146.30 54564.35 88888.00 2015-11-10 14:56:35.500 314 12506.08 146.32 54564.32 88888.00 2015-11-10 14:56:35.625 314 12506.17 146.35 54564.30 88888.00 2015-11-10 14:56:35.750 314 12506.23 146.38 54564.30 88888.00 2015-11-10 14:56:35.875 314 12506.35 146.43 54564.28 88888.00 2015-11-10 14:56:36.000 314 12506.50 146.47 54564.25 88888.00 2015-11-10 14:56:36.125 314 12506.58 146.53 54564.25 88888.00 2015-11-10 14:56:36.250 314 12506.65 146.50 54564.20 88888.00 2015-11-10 14:56:36.375 314 12506.77 146.50 54564.18 88888.00 2015-11-10 14:56:36.500 314 12506.80 146.57 54564.18 88888.00 2015-11-10 14:56:36.625 314 12506.83 146.57 54564.18 88888.00 2015-11-10 14:56:36.750 314 12506.95 146.60 54564.18 88888.00 2015-11-10 14:56:36.875 314 12507.00 146.62 54564.18 88888.00 2015-11-10 14:56:37.000 314 12507.10 146.60 54564.10 88888.00 2015-11-10 14:56:37.125 314 12507.10 146.68 54564.12 88888.00 2015-11-10 14:56:37.250 314 12507.17 146.70 54564.10 88888.00 2015-11-10 14:56:37.375 314 12507.30 146.70 54564.05 88888.00 2015-11-10 14:56:37.500 314 12507.40 146.72 54564.05 88888.00 2015-11-10 14:56:37.625 314 12507.45 146.72 54564.05 88888.00 2015-11-10 14:56:37.750 314 12507.50 146.78 54564.05 88888.00 2015-11-10 14:56:37.875 314 12507.55 146.80 54564.00 88888.00 2015-11-10 14:56:38.000 314 12507.62 146.80 54564.00 88888.00 2015-11-10 14:56:38.125 314 12507.70 146.80 54563.97 88888.00 2015-11-10 14:56:38.250 314 12507.75 146.82 54563.97 88888.00 2015-11-10 14:56:38.375 314 12507.83 146.88 54563.95 88888.00 2015-11-10 14:56:38.500 314 12507.90 146.93 54563.93 88888.00 2015-11-10 14:56:38.625 314 12507.98 146.90 54563.90 88888.00 2015-11-10 14:56:38.750 314 12508.02 146.90 54563.90 88888.00 2015-11-10 14:56:38.875 314 12508.08 146.88 54563.85 88888.00 2015-11-10 14:56:39.000 314 12508.08 146.88 54563.88 88888.00 2015-11-10 14:56:39.125 314 12508.10 146.88 54563.88 88888.00 2015-11-10 14:56:39.250 314 12508.10 146.85 54563.88 88888.00 2015-11-10 14:56:39.375 314 12508.20 146.88 54563.85 88888.00 2015-11-10 14:56:39.500 314 12508.23 146.90 54563.82 88888.00 2015-11-10 14:56:39.625 314 12508.27 146.90 54563.85 88888.00 2015-11-10 14:56:39.750 314 12508.35 146.90 54563.82 88888.00 2015-11-10 14:56:39.875 314 12508.48 146.90 54563.82 88888.00 2015-11-10 14:56:40.000 314 12508.60 146.90 54563.80 88888.00 2015-11-10 14:56:40.125 314 12508.60 146.90 54563.80 88888.00 2015-11-10 14:56:40.250 314 12508.65 146.85 54563.78 88888.00 2015-11-10 14:56:40.375 314 12508.77 146.90 54563.78 88888.00 2015-11-10 14:56:40.500 314 12508.83 146.93 54563.75 88888.00 2015-11-10 14:56:40.625 314 12508.80 146.88 54563.72 88888.00 2015-11-10 14:56:40.750 314 12508.80 146.85 54563.70 88888.00 2015-11-10 14:56:40.875 314 12508.88 146.82 54563.72 88888.00 2015-11-10 14:56:41.000 314 12508.90 146.82 54563.70 88888.00 2015-11-10 14:56:41.125 314 12508.92 146.78 54563.70 88888.00 2015-11-10 14:56:41.250 314 12508.95 146.78 54563.72 88888.00 2015-11-10 14:56:41.375 314 12509.05 146.75 54563.68 88888.00 2015-11-10 14:56:41.500 314 12509.10 146.72 54563.65 88888.00 2015-11-10 14:56:41.625 314 12509.15 146.60 54563.68 88888.00 2015-11-10 14:56:41.750 314 12509.23 146.60 54563.65 88888.00 2015-11-10 14:56:41.875 314 12509.30 146.60 54563.68 88888.00 2015-11-10 14:56:42.000 314 12509.35 146.55 54563.65 88888.00 2015-11-10 14:56:42.125 314 12509.35 146.60 54563.62 88888.00 2015-11-10 14:56:42.250 314 12509.33 146.53 54563.62 88888.00 2015-11-10 14:56:42.375 314 12509.35 146.50 54563.60 88888.00 2015-11-10 14:56:42.500 314 12509.40 146.53 54563.62 88888.00 2015-11-10 14:56:42.625 314 12509.48 146.55 54563.62 88888.00 2015-11-10 14:56:42.750 314 12509.55 146.50 54563.62 88888.00 2015-11-10 14:56:42.875 314 12509.60 146.47 54563.60 88888.00 2015-11-10 14:56:43.000 314 12509.60 146.47 54563.60 88888.00 2015-11-10 14:56:43.125 314 12509.65 146.47 54563.62 88888.00 2015-11-10 14:56:43.250 314 12509.65 146.45 54563.62 88888.00 2015-11-10 14:56:43.375 314 12509.75 146.45 54563.62 88888.00 2015-11-10 14:56:43.500 314 12509.83 146.43 54563.60 88888.00 2015-11-10 14:56:43.625 314 12509.92 146.40 54563.57 88888.00 2015-11-10 14:56:43.750 314 12509.95 146.40 54563.57 88888.00 2015-11-10 14:56:43.875 314 12509.92 146.38 54563.60 88888.00 2015-11-10 14:56:44.000 314 12509.92 146.43 54563.60 88888.00 2015-11-10 14:56:44.125 314 12509.98 146.43 54563.60 88888.00 2015-11-10 14:56:44.250 314 12509.98 146.38 54563.57 88888.00 2015-11-10 14:56:44.375 314 12510.10 146.40 54563.55 88888.00 2015-11-10 14:56:44.500 314 12510.12 146.45 54563.55 88888.00 2015-11-10 14:56:44.625 314 12510.12 146.45 54563.57 88888.00 2015-11-10 14:56:44.750 314 12510.20 146.45 54563.57 88888.00 2015-11-10 14:56:44.875 314 12510.27 146.45 54563.57 88888.00 2015-11-10 14:56:45.000 314 12510.35 146.47 54563.55 88888.00 2015-11-10 14:56:45.125 314 12510.42 146.47 54563.55 88888.00 2015-11-10 14:56:45.250 314 12510.50 146.47 54563.55 88888.00 2015-11-10 14:56:45.375 314 12510.60 146.45 54563.53 88888.00 2015-11-10 14:56:45.500 314 12510.73 146.43 54563.53 88888.00 2015-11-10 14:56:45.625 314 12510.88 146.45 54563.47 88888.00 2015-11-10 14:56:45.750 314 12511.02 146.47 54563.47 88888.00 2015-11-10 14:56:45.875 314 12511.02 146.50 54563.45 88888.00 2015-11-10 14:56:46.000 314 12511.10 146.53 54563.45 88888.00 2015-11-10 14:56:46.125 314 12511.23 146.53 54563.43 88888.00 2015-11-10 14:56:46.250 314 12511.35 146.53 54563.43 88888.00 2015-11-10 14:56:46.375 314 12511.55 146.57 54563.43 88888.00 2015-11-10 14:56:46.500 314 12511.58 146.65 54563.43 88888.00 2015-11-10 14:56:46.625 314 12511.65 146.68 54563.43 88888.00 2015-11-10 14:56:46.750 314 12511.65 146.72 54563.43 88888.00 2015-11-10 14:56:46.875 314 12511.75 146.80 54563.40 88888.00 2015-11-10 14:56:47.000 314 12511.85 146.82 54563.38 88888.00 2015-11-10 14:56:47.125 314 12511.88 146.80 54563.38 88888.00 2015-11-10 14:56:47.250 314 12511.95 146.80 54563.38 88888.00 2015-11-10 14:56:47.375 314 12512.08 146.82 54563.38 88888.00 2015-11-10 14:56:47.500 314 12512.12 146.82 54563.40 88888.00 2015-11-10 14:56:47.625 314 12512.15 146.82 54563.43 88888.00 2015-11-10 14:56:47.750 314 12512.27 146.78 54563.40 88888.00 2015-11-10 14:56:47.875 314 12512.40 146.78 54563.38 88888.00 2015-11-10 14:56:48.000 314 12512.50 146.78 54563.40 88888.00 2015-11-10 14:56:48.125 314 12512.55 146.78 54563.38 88888.00 2015-11-10 14:56:48.250 314 12512.55 146.78 54563.38 88888.00 2015-11-10 14:56:48.375 314 12512.65 146.75 54563.38 88888.00 2015-11-10 14:56:48.500 314 12512.83 146.75 54563.40 88888.00 2015-11-10 14:56:48.625 314 12512.98 146.75 54563.38 88888.00 2015-11-10 14:56:48.750 314 12513.00 146.75 54563.40 88888.00 2015-11-10 14:56:48.875 314 12513.10 146.75 54563.38 88888.00 2015-11-10 14:56:49.000 314 12513.17 146.72 54563.38 88888.00 2015-11-10 14:56:49.125 314 12513.23 146.75 54563.40 88888.00 2015-11-10 14:56:49.250 314 12513.25 146.75 54563.43 88888.00 2015-11-10 14:56:49.375 314 12513.35 146.75 54563.45 88888.00 2015-11-10 14:56:49.500 314 12513.42 146.72 54563.45 88888.00 2015-11-10 14:56:49.625 314 12513.48 146.68 54563.40 88888.00 2015-11-10 14:56:49.750 314 12513.52 146.70 54563.43 88888.00 2015-11-10 14:56:49.875 314 12513.52 146.72 54563.45 88888.00 2015-11-10 14:56:50.000 314 12513.55 146.68 54563.40 88888.00 2015-11-10 14:56:50.125 314 12513.55 146.62 54563.40 88888.00 2015-11-10 14:56:50.250 314 12513.62 146.62 54563.43 88888.00 2015-11-10 14:56:50.375 314 12513.73 146.68 54563.45 88888.00 2015-11-10 14:56:50.500 314 12513.77 146.72 54563.45 88888.00 2015-11-10 14:56:50.625 314 12513.80 146.72 54563.45 88888.00 2015-11-10 14:56:50.750 314 12513.80 146.72 54563.47 88888.00 2015-11-10 14:56:50.875 314 12513.85 146.72 54563.47 88888.00 2015-11-10 14:56:51.000 314 12513.88 146.72 54563.47 88888.00 2015-11-10 14:56:51.125 314 12513.88 146.72 54563.47 88888.00 2015-11-10 14:56:51.250 314 12513.85 146.70 54563.50 88888.00 2015-11-10 14:56:51.375 314 12513.92 146.68 54563.50 88888.00 2015-11-10 14:56:51.500 314 12513.95 146.75 54563.47 88888.00 2015-11-10 14:56:51.625 314 12513.98 146.78 54563.45 88888.00 2015-11-10 14:56:51.750 314 12513.98 146.75 54563.50 88888.00 2015-11-10 14:56:51.875 314 12513.95 146.80 54563.53 88888.00 2015-11-10 14:56:52.000 314 12513.92 146.80 54563.53 88888.00 2015-11-10 14:56:52.125 314 12513.90 146.78 54563.53 88888.00 2015-11-10 14:56:52.250 314 12513.88 146.82 54563.55 88888.00 2015-11-10 14:56:52.375 314 12513.92 146.85 54563.55 88888.00 2015-11-10 14:56:52.500 314 12513.90 146.88 54563.57 88888.00 2015-11-10 14:56:52.625 314 12513.95 146.93 54563.57 88888.00 2015-11-10 14:56:52.750 314 12513.95 146.90 54563.57 88888.00 2015-11-10 14:56:52.875 314 12513.95 146.90 54563.57 88888.00 2015-11-10 14:56:53.000 314 12513.95 146.88 54563.57 88888.00 2015-11-10 14:56:53.125 314 12513.88 146.88 54563.60 88888.00 2015-11-10 14:56:53.250 314 12513.83 146.90 54563.62 88888.00 2015-11-10 14:56:53.375 314 12513.92 146.93 54563.65 88888.00 2015-11-10 14:56:53.500 314 12513.95 146.95 54563.65 88888.00 2015-11-10 14:56:53.625 314 12514.00 146.93 54563.65 88888.00 2015-11-10 14:56:53.750 314 12513.95 146.88 54563.65 88888.00 2015-11-10 14:56:53.875 314 12513.90 146.93 54563.68 88888.00 2015-11-10 14:56:54.000 314 12513.95 146.95 54563.68 88888.00 2015-11-10 14:56:54.125 314 12514.00 146.95 54563.65 88888.00 2015-11-10 14:56:54.250 314 12514.00 146.97 54563.68 88888.00 2015-11-10 14:56:54.375 314 12514.02 147.03 54563.70 88888.00 2015-11-10 14:56:54.500 314 12513.98 147.03 54563.72 88888.00 2015-11-10 14:56:54.625 314 12513.90 147.03 54563.70 88888.00 2015-11-10 14:56:54.750 314 12513.90 147.05 54563.70 88888.00 2015-11-10 14:56:54.875 314 12513.98 147.10 54563.70 88888.00 2015-11-10 14:56:55.000 314 12514.00 147.15 54563.70 88888.00 2015-11-10 14:56:55.125 314 12513.98 147.15 54563.72 88888.00 2015-11-10 14:56:55.250 314 12513.95 147.12 54563.80 88888.00 2015-11-10 14:56:55.375 314 12514.00 147.18 54563.78 88888.00 2015-11-10 14:56:55.500 314 12514.02 147.18 54563.78 88888.00 2015-11-10 14:56:55.625 314 12514.08 147.22 54563.78 88888.00 2015-11-10 14:56:55.750 314 12514.08 147.25 54563.75 88888.00 2015-11-10 14:56:55.875 314 12514.05 147.25 54563.75 88888.00 2015-11-10 14:56:56.000 314 12514.12 147.25 54563.78 88888.00 2015-11-10 14:56:56.125 314 12514.17 147.28 54563.82 88888.00 2015-11-10 14:56:56.250 314 12514.17 147.25 54563.82 88888.00 2015-11-10 14:56:56.375 314 12514.25 147.22 54563.82 88888.00 2015-11-10 14:56:56.500 314 12514.27 147.22 54563.82 88888.00 2015-11-10 14:56:56.625 314 12514.30 147.22 54563.82 88888.00 2015-11-10 14:56:56.750 314 12514.38 147.22 54563.80 88888.00 2015-11-10 14:56:56.875 314 12514.45 147.20 54563.80 88888.00 2015-11-10 14:56:57.000 314 12514.52 147.20 54563.80 88888.00 2015-11-10 14:56:57.125 314 12514.45 147.20 54563.85 88888.00 2015-11-10 14:56:57.250 314 12514.40 147.15 54563.85 88888.00 2015-11-10 14:56:57.375 314 12514.45 147.15 54563.85 88888.00 2015-11-10 14:56:57.500 314 12514.48 147.18 54563.85 88888.00 2015-11-10 14:56:57.625 314 12514.50 147.18 54563.88 88888.00 2015-11-10 14:56:57.750 314 12514.52 147.15 54563.88 88888.00 2015-11-10 14:56:57.875 314 12514.52 147.18 54563.88 88888.00 2015-11-10 14:56:58.000 314 12514.55 147.12 54563.88 88888.00 2015-11-10 14:56:58.125 314 12514.62 147.07 54563.88 88888.00 2015-11-10 14:56:58.250 314 12514.62 147.07 54563.90 88888.00 2015-11-10 14:56:58.375 314 12514.67 147.12 54563.90 88888.00 2015-11-10 14:56:58.500 314 12514.73 147.12 54563.88 88888.00 2015-11-10 14:56:58.625 314 12514.80 147.15 54563.90 88888.00 2015-11-10 14:56:58.750 314 12514.85 147.15 54563.90 88888.00 2015-11-10 14:56:58.875 314 12514.83 147.12 54563.88 88888.00 2015-11-10 14:56:59.000 314 12514.85 147.15 54563.88 88888.00 2015-11-10 14:56:59.125 314 12514.80 147.18 54563.93 88888.00 2015-11-10 14:56:59.250 314 12514.77 147.20 54563.93 88888.00 2015-11-10 14:56:59.375 314 12514.88 147.20 54563.93 88888.00 2015-11-10 14:56:59.500 314 12514.90 147.22 54563.90 88888.00 2015-11-10 14:56:59.625 314 12514.92 147.22 54563.90 88888.00 2015-11-10 14:56:59.750 314 12515.02 147.22 54563.93 88888.00 2015-11-10 14:56:59.875 314 12515.08 147.25 54563.93 88888.00 2015-11-10 14:57:00.000 314 12515.15 147.30 54563.95 88888.00 2015-11-10 14:57:00.125 314 12515.20 147.35 54563.93 88888.00 2015-11-10 14:57:00.250 314 12515.27 147.35 54563.93 88888.00 2015-11-10 14:57:00.375 314 12515.33 147.40 54563.90 88888.00 2015-11-10 14:57:00.500 314 12515.33 147.45 54563.90 88888.00 2015-11-10 14:57:00.625 314 12515.42 147.53 54563.90 88888.00 2015-11-10 14:57:00.750 314 12515.60 147.57 54563.90 88888.00 2015-11-10 14:57:00.875 314 12515.70 147.65 54563.90 88888.00 2015-11-10 14:57:01.000 314 12515.77 147.72 54563.88 88888.00 2015-11-10 14:57:01.125 314 12515.70 147.78 54563.90 88888.00 2015-11-10 14:57:01.250 314 12515.62 147.80 54563.90 88888.00 2015-11-10 14:57:01.375 314 12515.75 147.85 54563.88 88888.00 2015-11-10 14:57:01.500 314 12515.90 147.90 54563.88 88888.00 2015-11-10 14:57:01.625 314 12516.00 147.93 54563.88 88888.00 2015-11-10 14:57:01.750 314 12516.02 147.97 54563.88 88888.00 2015-11-10 14:57:01.875 314 12516.05 148.00 54563.88 88888.00 2015-11-10 14:57:02.000 314 12516.12 148.03 54563.88 88888.00 2015-11-10 14:57:02.125 314 12516.15 148.07 54563.90 88888.00 2015-11-10 14:57:02.250 314 12516.17 148.15 54563.93 88888.00 2015-11-10 14:57:02.375 314 12516.25 148.18 54563.93 88888.00 2015-11-10 14:57:02.500 314 12516.25 148.22 54563.93 88888.00 2015-11-10 14:57:02.625 314 12516.38 148.28 54563.93 88888.00 2015-11-10 14:57:02.750 314 12516.40 148.32 54563.95 88888.00 2015-11-10 14:57:02.875 314 12516.38 148.40 54563.95 88888.00 2015-11-10 14:57:03.000 314 12516.38 148.45 54563.95 88888.00 2015-11-10 14:57:03.125 314 12516.48 148.43 54563.97 88888.00 2015-11-10 14:57:03.250 314 12516.45 148.43 54563.95 88888.00 2015-11-10 14:57:03.375 314 12516.48 148.45 54563.95 88888.00 2015-11-10 14:57:03.500 314 12516.58 148.47 54563.95 88888.00 2015-11-10 14:57:03.625 314 12516.55 148.47 54563.97 88888.00 2015-11-10 14:57:03.750 314 12516.52 148.53 54563.97 88888.00 2015-11-10 14:57:03.875 314 12516.58 148.55 54564.00 88888.00 2015-11-10 14:57:04.000 314 12516.67 148.53 54564.03 88888.00 2015-11-10 14:57:04.125 314 12516.73 148.53 54564.03 88888.00 2015-11-10 14:57:04.250 314 12516.70 148.57 54564.05 88888.00 2015-11-10 14:57:04.375 314 12516.67 148.57 54564.05 88888.00 2015-11-10 14:57:04.500 314 12516.70 148.57 54564.07 88888.00 2015-11-10 14:57:04.625 314 12516.80 148.62 54564.07 88888.00 2015-11-10 14:57:04.750 314 12516.88 148.68 54564.10 88888.00 2015-11-10 14:57:04.875 314 12516.88 148.70 54564.12 88888.00 2015-11-10 14:57:05.000 314 12516.85 148.70 54564.12 88888.00 2015-11-10 14:57:05.125 314 12516.85 148.72 54564.18 88888.00 2015-11-10 14:57:05.250 314 12516.90 148.72 54564.20 88888.00 2015-11-10 14:57:05.375 314 12516.95 148.75 54564.20 88888.00 2015-11-10 14:57:05.500 314 12516.95 148.75 54564.22 88888.00 2015-11-10 14:57:05.625 314 12516.98 148.78 54564.22 88888.00 2015-11-10 14:57:05.750 314 12517.02 148.80 54564.22 88888.00 2015-11-10 14:57:05.875 314 12517.12 148.75 54564.22 88888.00 2015-11-10 14:57:06.000 314 12517.17 148.68 54564.22 88888.00 2015-11-10 14:57:06.125 314 12517.10 148.68 54564.28 88888.00 2015-11-10 14:57:06.250 314 12517.02 148.68 54564.32 88888.00 2015-11-10 14:57:06.375 314 12517.08 148.68 54564.35 88888.00 2015-11-10 14:57:06.500 314 12517.15 148.68 54564.35 88888.00 2015-11-10 14:57:06.625 314 12517.20 148.68 54564.35 88888.00 2015-11-10 14:57:06.750 314 12517.25 148.70 54564.35 88888.00 2015-11-10 14:57:06.875 314 12517.33 148.65 54564.35 88888.00 2015-11-10 14:57:07.000 314 12517.25 148.62 54564.38 88888.00 2015-11-10 14:57:07.125 314 12517.23 148.65 54564.38 88888.00 2015-11-10 14:57:07.250 314 12517.25 148.62 54564.40 88888.00 2015-11-10 14:57:07.375 314 12517.27 148.65 54564.40 88888.00 2015-11-10 14:57:07.500 314 12517.33 148.70 54564.45 88888.00 2015-11-10 14:57:07.625 314 12517.40 148.72 54564.47 88888.00 2015-11-10 14:57:07.750 314 12517.40 148.78 54564.47 88888.00 2015-11-10 14:57:07.875 314 12517.33 148.80 54564.47 88888.00 2015-11-10 14:57:08.000 314 12517.33 148.80 54564.50 88888.00 2015-11-10 14:57:08.125 314 12517.30 148.80 54564.53 88888.00 2015-11-10 14:57:08.250 314 12517.23 148.80 54564.55 88888.00 2015-11-10 14:57:08.375 314 12517.20 148.82 54564.55 88888.00 2015-11-10 14:57:08.500 314 12517.27 148.88 54564.57 88888.00 2015-11-10 14:57:08.625 314 12517.35 148.93 54564.60 88888.00 2015-11-10 14:57:08.750 314 12517.40 148.97 54564.62 88888.00 2015-11-10 14:57:08.875 314 12517.40 149.00 54564.65 88888.00 2015-11-10 14:57:09.000 314 12517.45 149.05 54564.62 88888.00 2015-11-10 14:57:09.125 314 12517.42 149.07 54564.70 88888.00 2015-11-10 14:57:09.250 314 12517.38 149.07 54564.70 88888.00 2015-11-10 14:57:09.375 314 12517.35 149.05 54564.68 88888.00 2015-11-10 14:57:09.500 314 12517.33 149.05 54564.72 88888.00 2015-11-10 14:57:09.625 314 12517.33 149.03 54564.72 88888.00 2015-11-10 14:57:09.750 314 12517.35 149.03 54564.75 88888.00 2015-11-10 14:57:09.875 314 12517.35 149.05 54564.78 88888.00 2015-11-10 14:57:10.000 314 12517.27 149.05 54564.78 88888.00 2015-11-10 14:57:10.125 314 12517.27 149.05 54564.78 88888.00 2015-11-10 14:57:10.250 314 12517.33 149.03 54564.78 88888.00 2015-11-10 14:57:10.375 314 12517.30 149.00 54564.80 88888.00 2015-11-10 14:57:10.500 314 12517.33 149.05 54564.82 88888.00 2015-11-10 14:57:10.625 314 12517.40 149.10 54564.85 88888.00 2015-11-10 14:57:10.750 314 12517.45 149.10 54564.85 88888.00 2015-11-10 14:57:10.875 314 12517.48 149.07 54564.88 88888.00 2015-11-10 14:57:11.000 314 12517.48 149.10 54564.88 88888.00 2015-11-10 14:57:11.125 314 12517.52 149.12 54564.90 88888.00 2015-11-10 14:57:11.250 314 12517.58 149.07 54564.90 88888.00 2015-11-10 14:57:11.375 314 12517.62 149.10 54564.90 88888.00 2015-11-10 14:57:11.500 314 12517.65 149.10 54564.88 88888.00 2015-11-10 14:57:11.625 314 12517.73 149.10 54564.93 88888.00 2015-11-10 14:57:11.750 314 12517.75 149.12 54564.95 88888.00 2015-11-10 14:57:11.875 314 12517.75 149.15 54564.93 88888.00 2015-11-10 14:57:12.000 314 12517.80 149.12 54564.90 88888.00 2015-11-10 14:57:12.125 314 12517.83 149.15 54564.93 88888.00 2015-11-10 14:57:12.250 314 12517.83 149.12 54564.93 88888.00 2015-11-10 14:57:12.375 314 12517.95 149.12 54564.95 88888.00 2015-11-10 14:57:12.500 314 12518.00 149.18 54564.95 88888.00 2015-11-10 14:57:12.625 314 12518.08 149.20 54564.97 88888.00 2015-11-10 14:57:12.750 314 12518.15 149.20 54565.00 88888.00 2015-11-10 14:57:12.875 314 12518.12 149.18 54565.00 88888.00 2015-11-10 14:57:13.000 314 12518.17 149.12 54565.00 88888.00 2015-11-10 14:57:13.125 314 12518.33 149.20 54565.03 88888.00 2015-11-10 14:57:13.250 314 12518.48 149.20 54565.05 88888.00 2015-11-10 14:57:13.375 314 12518.55 149.18 54565.03 88888.00 2015-11-10 14:57:13.500 314 12518.58 149.18 54565.03 88888.00 2015-11-10 14:57:13.625 314 12518.55 149.10 54565.00 88888.00 2015-11-10 14:57:13.750 314 12518.60 149.10 54564.97 88888.00 2015-11-10 14:57:13.875 314 12518.75 149.07 54564.95 88888.00 2015-11-10 14:57:14.000 314 12518.92 149.05 54564.95 88888.00 2015-11-10 14:57:14.125 314 12519.08 149.00 54565.00 88888.00 2015-11-10 14:57:14.250 314 12519.17 148.95 54565.00 88888.00 2015-11-10 14:57:14.375 314 12519.27 148.95 54565.00 88888.00 2015-11-10 14:57:14.500 314 12519.33 148.93 54565.00 88888.00 2015-11-10 14:57:14.625 314 12519.40 148.90 54565.03 88888.00 2015-11-10 14:57:14.750 314 12519.50 148.88 54565.03 88888.00 2015-11-10 14:57:14.875 314 12519.60 148.82 54565.00 88888.00 2015-11-10 14:57:15.000 314 12519.75 148.80 54565.00 88888.00 2015-11-10 14:57:15.125 314 12519.90 148.78 54565.05 88888.00 2015-11-10 14:57:15.250 314 12520.02 148.70 54565.07 88888.00 2015-11-10 14:57:15.375 314 12520.17 148.65 54565.07 88888.00 2015-11-10 14:57:15.500 314 12520.27 148.57 54565.05 88888.00 2015-11-10 14:57:15.625 314 12520.42 148.55 54565.07 88888.00 2015-11-10 14:57:15.750 314 12520.52 148.53 54565.07 88888.00 2015-11-10 14:57:15.875 314 12520.58 148.45 54565.05 88888.00 2015-11-10 14:57:16.000 314 12520.75 148.45 54565.03 88888.00 2015-11-10 14:57:16.125 314 12520.88 148.45 54565.05 88888.00 2015-11-10 14:57:16.250 314 12520.95 148.47 54565.10 88888.00 2015-11-10 14:57:16.375 314 12521.08 148.50 54565.10 88888.00 2015-11-10 14:57:16.500 314 12521.27 148.47 54565.10 88888.00 2015-11-10 14:57:16.625 314 12521.45 148.40 54565.10 88888.00 2015-11-10 14:57:16.750 314 12521.52 148.38 54565.07 88888.00 2015-11-10 14:57:16.875 314 12521.60 148.38 54565.10 88888.00 2015-11-10 14:57:17.000 314 12521.70 148.32 54565.07 88888.00 2015-11-10 14:57:17.125 314 12521.80 148.30 54565.10 88888.00 2015-11-10 14:57:17.250 314 12521.88 148.28 54565.10 88888.00 2015-11-10 14:57:17.375 314 12522.00 148.28 54565.10 88888.00 2015-11-10 14:57:17.500 314 12522.12 148.25 54565.10 88888.00 2015-11-10 14:57:17.625 314 12522.25 148.25 54565.05 88888.00 2015-11-10 14:57:17.750 314 12522.38 148.20 54565.07 88888.00 2015-11-10 14:57:17.875 314 12522.42 148.18 54565.07 88888.00 2015-11-10 14:57:18.000 314 12522.52 148.18 54565.07 88888.00 2015-11-10 14:57:18.125 314 12522.67 148.18 54565.10 88888.00 2015-11-10 14:57:18.250 314 12522.77 148.18 54565.12 88888.00 2015-11-10 14:57:18.375 314 12522.83 148.22 54565.12 88888.00 2015-11-10 14:57:18.500 314 12523.00 148.20 54565.12 88888.00 2015-11-10 14:57:18.625 314 12523.12 148.18 54565.12 88888.00 2015-11-10 14:57:18.750 314 12523.25 148.15 54565.12 88888.00 2015-11-10 14:57:18.875 314 12523.42 148.12 54565.18 88888.00 2015-11-10 14:57:19.000 314 12523.50 148.12 54565.18 88888.00 2015-11-10 14:57:19.125 314 12523.62 148.10 54565.18 88888.00 2015-11-10 14:57:19.250 314 12523.70 148.05 54565.15 88888.00 2015-11-10 14:57:19.375 314 12523.80 148.03 54565.12 88888.00 2015-11-10 14:57:19.500 314 12523.88 148.00 54565.15 88888.00 2015-11-10 14:57:19.625 314 12523.98 147.97 54565.18 88888.00 2015-11-10 14:57:19.750 314 12524.05 147.95 54565.18 88888.00 2015-11-10 14:57:19.875 314 12524.12 147.85 54565.18 88888.00 2015-11-10 14:57:20.000 314 12524.23 147.80 54565.18 88888.00 2015-11-10 14:57:20.125 314 12524.35 147.80 54565.22 88888.00 2015-11-10 14:57:20.250 314 12524.48 147.78 54565.25 88888.00 2015-11-10 14:57:20.375 314 12524.55 147.70 54565.22 88888.00 2015-11-10 14:57:20.500 314 12524.62 147.62 54565.25 88888.00 2015-11-10 14:57:20.625 314 12524.70 147.60 54565.28 88888.00 2015-11-10 14:57:20.750 314 12524.77 147.55 54565.28 88888.00 2015-11-10 14:57:20.875 314 12524.85 147.53 54565.30 88888.00 2015-11-10 14:57:21.000 314 12524.92 147.43 54565.32 88888.00 2015-11-10 14:57:21.125 314 12525.02 147.38 54565.38 88888.00 2015-11-10 14:57:21.250 314 12525.02 147.32 54565.40 88888.00 2015-11-10 14:57:21.375 314 12525.08 147.30 54565.40 88888.00 2015-11-10 14:57:21.500 314 12525.12 147.25 54565.43 88888.00 2015-11-10 14:57:21.625 314 12525.23 147.22 54565.45 88888.00 2015-11-10 14:57:21.750 314 12525.33 147.18 54565.47 88888.00 2015-11-10 14:57:21.875 314 12525.38 147.18 54565.47 88888.00 2015-11-10 14:57:22.000 314 12525.42 147.15 54565.50 88888.00 2015-11-10 14:57:22.125 314 12525.48 147.07 54565.53 88888.00 2015-11-10 14:57:22.250 314 12525.50 147.05 54565.53 88888.00 2015-11-10 14:57:22.375 314 12525.58 147.00 54565.55 88888.00 2015-11-10 14:57:22.500 314 12525.60 146.95 54565.57 88888.00 2015-11-10 14:57:22.625 314 12525.62 146.88 54565.62 88888.00 2015-11-10 14:57:22.750 314 12525.73 146.90 54565.62 88888.00 2015-11-10 14:57:22.875 314 12525.83 146.88 54565.62 88888.00 2015-11-10 14:57:23.000 314 12525.85 146.80 54565.62 88888.00 2015-11-10 14:57:23.125 314 12525.88 146.70 54565.65 88888.00 2015-11-10 14:57:23.250 314 12525.95 146.62 54565.70 88888.00 2015-11-10 14:57:23.375 314 12526.00 146.60 54565.75 88888.00 2015-11-10 14:57:23.500 314 12526.02 146.53 54565.78 88888.00 2015-11-10 14:57:23.625 314 12526.10 146.47 54565.75 88888.00 2015-11-10 14:57:23.750 314 12526.10 146.40 54565.78 88888.00 2015-11-10 14:57:23.875 314 12526.12 146.38 54565.80 88888.00 2015-11-10 14:57:24.000 314 12526.27 146.35 54565.85 88888.00 2015-11-10 14:57:24.125 314 12526.40 146.32 54565.88 88888.00 2015-11-10 14:57:24.250 314 12526.42 146.28 54565.90 88888.00 2015-11-10 14:57:24.375 314 12526.45 146.22 54565.90 88888.00 2015-11-10 14:57:24.500 314 12526.45 146.12 54565.93 88888.00 2015-11-10 14:57:24.625 314 12526.50 146.12 54565.95 88888.00 2015-11-10 14:57:24.750 314 12526.58 146.10 54565.97 88888.00 2015-11-10 14:57:24.875 314 12526.62 146.03 54565.95 88888.00 2015-11-10 14:57:25.000 314 12526.70 145.97 54565.97 88888.00 2015-11-10 14:57:25.125 314 12526.67 145.93 54566.03 88888.00 2015-11-10 14:57:25.250 314 12526.60 145.88 54566.10 88888.00 2015-11-10 14:57:25.375 314 12526.65 145.88 54566.10 88888.00 2015-11-10 14:57:25.500 314 12526.73 145.82 54566.15 88888.00 2015-11-10 14:57:25.625 314 12526.75 145.80 54566.18 88888.00 2015-11-10 14:57:25.750 314 12526.70 145.75 54566.20 88888.00 2015-11-10 14:57:25.875 314 12526.67 145.70 54566.22 88888.00 2015-11-10 14:57:26.000 314 12526.73 145.65 54566.22 88888.00 2015-11-10 14:57:26.125 314 12526.77 145.57 54566.28 88888.00 2015-11-10 14:57:26.250 314 12526.77 145.50 54566.32 88888.00 2015-11-10 14:57:26.375 314 12526.80 145.45 54566.35 88888.00 2015-11-10 14:57:26.500 314 12526.80 145.43 54566.38 88888.00 2015-11-10 14:57:26.625 314 12526.73 145.43 54566.43 88888.00 2015-11-10 14:57:26.750 314 12526.73 145.38 54566.43 88888.00 2015-11-10 14:57:26.875 314 12526.73 145.32 54566.45 88888.00 2015-11-10 14:57:27.000 314 12526.70 145.25 54566.50 88888.00 2015-11-10 14:57:27.125 314 12526.70 145.22 54566.55 88888.00 2015-11-10 14:57:27.250 314 12526.67 145.18 54566.57 88888.00 2015-11-10 14:57:27.375 314 12526.73 145.15 54566.60 88888.00 2015-11-10 14:57:27.500 314 12526.73 145.10 54566.65 88888.00 2015-11-10 14:57:27.625 314 12526.73 145.03 54566.68 88888.00 2015-11-10 14:57:27.750 314 12526.73 144.97 54566.72 88888.00 2015-11-10 14:57:27.875 314 12526.73 144.90 54566.75 88888.00 2015-11-10 14:57:28.000 314 12526.75 144.82 54566.75 88888.00 2015-11-10 14:57:28.125 314 12526.77 144.78 54566.80 88888.00 2015-11-10 14:57:28.250 314 12526.77 144.68 54566.88 88888.00 2015-11-10 14:57:28.375 314 12526.70 144.60 54566.90 88888.00 2015-11-10 14:57:28.500 314 12526.67 144.53 54566.93 88888.00 2015-11-10 14:57:28.625 314 12526.73 144.50 54566.95 88888.00 2015-11-10 14:57:28.750 314 12526.77 144.45 54567.00 88888.00 2015-11-10 14:57:28.875 314 12526.77 144.40 54567.03 88888.00 2015-11-10 14:57:29.000 314 12526.75 144.32 54567.05 88888.00 2015-11-10 14:57:29.125 314 12526.80 144.28 54567.12 88888.00 2015-11-10 14:57:29.250 314 12526.80 144.20 54567.18 88888.00 2015-11-10 14:57:29.375 314 12526.83 144.15 54567.20 88888.00 2015-11-10 14:57:29.500 314 12526.77 144.05 54567.22 88888.00 2015-11-10 14:57:29.625 314 12526.83 144.00 54567.28 88888.00 2015-11-10 14:57:29.750 314 12526.95 143.97 54567.28 88888.00 2015-11-10 14:57:29.875 314 12526.95 143.85 54567.35 88888.00 2015-11-10 14:57:30.000 314 12526.90 143.75 54567.35 88888.00 2015-11-10 14:57:30.125 314 12526.90 143.70 54567.38 88888.00 2015-11-10 14:57:30.250 314 12527.00 143.60 54567.43 88888.00 2015-11-10 14:57:30.375 314 12527.08 143.55 54567.45 88888.00 2015-11-10 14:57:30.500 314 12527.12 143.53 54567.50 88888.00 2015-11-10 14:57:30.625 314 12527.20 143.50 54567.53 88888.00 2015-11-10 14:57:30.750 314 12527.25 143.45 54567.53 88888.00 2015-11-10 14:57:30.875 314 12527.30 143.40 54567.55 88888.00 2015-11-10 14:57:31.000 314 12527.35 143.35 54567.57 88888.00 2015-11-10 14:57:31.125 314 12527.40 143.30 54567.60 88888.00 2015-11-10 14:57:31.250 314 12527.40 143.25 54567.68 88888.00 2015-11-10 14:57:31.375 314 12527.45 143.25 54567.68 88888.00 2015-11-10 14:57:31.500 314 12527.48 143.22 54567.72 88888.00 2015-11-10 14:57:31.625 314 12527.50 143.25 54567.75 88888.00 2015-11-10 14:57:31.750 314 12527.52 143.25 54567.78 88888.00 2015-11-10 14:57:31.875 314 12527.48 143.25 54567.80 88888.00 2015-11-10 14:57:32.000 314 12527.42 143.22 54567.80 88888.00 2015-11-10 14:57:32.125 314 12527.45 143.22 54567.85 88888.00 2015-11-10 14:57:32.250 314 12527.48 143.18 54567.88 88888.00 2015-11-10 14:57:32.375 314 12527.50 143.18 54567.90 88888.00 2015-11-10 14:57:32.500 314 12527.50 143.15 54567.93 88888.00 2015-11-10 14:57:32.625 314 12527.48 143.15 54567.93 88888.00 2015-11-10 14:57:32.750 314 12527.40 143.18 54567.97 88888.00 2015-11-10 14:57:32.875 314 12527.30 143.18 54568.00 88888.00 2015-11-10 14:57:33.000 314 12527.33 143.18 54568.00 88888.00 2015-11-10 14:57:33.125 314 12527.30 143.18 54568.05 88888.00 2015-11-10 14:57:33.250 314 12527.23 143.18 54568.10 88888.00 2015-11-10 14:57:33.375 314 12527.20 143.18 54568.12 88888.00 2015-11-10 14:57:33.500 314 12527.17 143.15 54568.15 88888.00 2015-11-10 14:57:33.625 314 12527.12 143.12 54568.18 88888.00 2015-11-10 14:57:33.750 314 12527.12 143.07 54568.20 88888.00 2015-11-10 14:57:33.875 314 12527.10 143.03 54568.22 88888.00 2015-11-10 14:57:34.000 314 12527.10 142.97 54568.25 88888.00 2015-11-10 14:57:34.125 314 12527.08 142.97 54568.28 88888.00 2015-11-10 14:57:34.250 314 12527.08 142.90 54568.28 88888.00 2015-11-10 14:57:34.375 314 12527.15 142.88 54568.30 88888.00 2015-11-10 14:57:34.500 314 12527.17 142.88 54568.35 88888.00 2015-11-10 14:57:34.625 314 12527.17 142.85 54568.35 88888.00 2015-11-10 14:57:34.750 314 12527.15 142.85 54568.38 88888.00 2015-11-10 14:57:34.875 314 12527.20 142.82 54568.43 88888.00 2015-11-10 14:57:35.000 314 12527.27 142.80 54568.45 88888.00 2015-11-10 14:57:35.125 314 12527.25 142.75 54568.45 88888.00 2015-11-10 14:57:35.250 314 12527.20 142.72 54568.50 88888.00 2015-11-10 14:57:35.375 314 12527.23 142.70 54568.50 88888.00 2015-11-10 14:57:35.500 314 12527.25 142.72 54568.55 88888.00 2015-11-10 14:57:35.625 314 12527.25 142.68 54568.55 88888.00 2015-11-10 14:57:35.750 314 12527.27 142.65 54568.55 88888.00 2015-11-10 14:57:35.875 314 12527.30 142.60 54568.57 88888.00 2015-11-10 14:57:36.000 314 12527.30 142.57 54568.57 88888.00 2015-11-10 14:57:36.125 314 12527.40 142.57 54568.62 88888.00 2015-11-10 14:57:36.250 314 12527.38 142.57 54568.65 88888.00 2015-11-10 14:57:36.375 314 12527.42 142.57 54568.68 88888.00 2015-11-10 14:57:36.500 314 12527.45 142.60 54568.70 88888.00 2015-11-10 14:57:36.625 314 12527.48 142.62 54568.70 88888.00 2015-11-10 14:57:36.750 314 12527.52 142.60 54568.72 88888.00 2015-11-10 14:57:36.875 314 12527.58 142.57 54568.72 88888.00 2015-11-10 14:57:37.000 314 12527.60 142.55 54568.75 88888.00 2015-11-10 14:57:37.125 314 12527.60 142.55 54568.78 88888.00 2015-11-10 14:57:37.250 314 12527.65 142.57 54568.80 88888.00 2015-11-10 14:57:37.375 314 12527.70 142.57 54568.78 88888.00 2015-11-10 14:57:37.500 314 12527.73 142.55 54568.80 88888.00 2015-11-10 14:57:37.625 314 12527.77 142.57 54568.82 88888.00 2015-11-10 14:57:37.750 314 12527.77 142.55 54568.88 88888.00 2015-11-10 14:57:37.875 314 12527.83 142.53 54568.88 88888.00 2015-11-10 14:57:38.000 314 12527.88 142.53 54568.88 88888.00 2015-11-10 14:57:38.125 314 12527.90 142.55 54568.90 88888.00 2015-11-10 14:57:38.250 314 12527.88 142.57 54568.93 88888.00 2015-11-10 14:57:38.375 314 12527.98 142.55 54568.95 88888.00 2015-11-10 14:57:38.500 314 12528.00 142.57 54568.95 88888.00 2015-11-10 14:57:38.625 314 12528.02 142.60 54568.97 88888.00 2015-11-10 14:57:38.750 314 12528.00 142.57 54569.00 88888.00 2015-11-10 14:57:38.875 314 12528.00 142.57 54569.03 88888.00 2015-11-10 14:57:39.000 314 12528.02 142.60 54569.05 88888.00 2015-11-10 14:57:39.125 314 12528.02 142.65 54569.07 88888.00 2015-11-10 14:57:39.250 314 12528.02 142.62 54569.07 88888.00 2015-11-10 14:57:39.375 314 12528.05 142.62 54569.07 88888.00 2015-11-10 14:57:39.500 314 12528.12 142.62 54569.07 88888.00 2015-11-10 14:57:39.625 314 12528.12 142.60 54569.12 88888.00 2015-11-10 14:57:39.750 314 12528.15 142.55 54569.12 88888.00 2015-11-10 14:57:39.875 314 12528.23 142.55 54569.18 88888.00 2015-11-10 14:57:40.000 314 12528.25 142.53 54569.20 88888.00 2015-11-10 14:57:40.125 314 12528.30 142.47 54569.28 88888.00 2015-11-10 14:57:40.250 314 12528.30 142.43 54569.30 88888.00 2015-11-10 14:57:40.375 314 12528.38 142.43 54569.32 88888.00 2015-11-10 14:57:40.500 314 12528.40 142.40 54569.35 88888.00 2015-11-10 14:57:40.625 314 12528.40 142.32 54569.35 88888.00 2015-11-10 14:57:40.750 314 12528.42 142.25 54569.35 88888.00 2015-11-10 14:57:40.875 314 12528.40 142.18 54569.40 88888.00 2015-11-10 14:57:41.000 314 12528.38 142.10 54569.40 88888.00 2015-11-10 14:57:41.125 314 12528.42 142.03 54569.45 88888.00 2015-11-10 14:57:41.250 314 12528.42 141.88 54569.53 88888.00 2015-11-10 14:57:41.375 314 12528.45 141.82 54569.55 88888.00 2015-11-10 14:57:41.500 314 12528.48 141.80 54569.57 88888.00 2015-11-10 14:57:41.625 314 12528.48 141.72 54569.60 88888.00 2015-11-10 14:57:41.750 314 12528.48 141.68 54569.62 88888.00 2015-11-10 14:57:41.875 314 12528.50 141.60 54569.68 88888.00 2015-11-10 14:57:42.000 314 12528.48 141.50 54569.68 88888.00 2015-11-10 14:57:42.125 314 12528.52 141.43 54569.68 88888.00 2015-11-10 14:57:42.250 314 12528.55 141.35 54569.75 88888.00 2015-11-10 14:57:42.375 314 12528.58 141.30 54569.78 88888.00 2015-11-10 14:57:42.500 314 12528.55 141.25 54569.82 88888.00 2015-11-10 14:57:42.625 314 12528.52 141.15 54569.88 88888.00 2015-11-10 14:57:42.750 314 12528.52 141.07 54569.90 88888.00 2015-11-10 14:57:42.875 314 12528.50 140.97 54569.93 88888.00 2015-11-10 14:57:43.000 314 12528.52 140.88 54569.95 88888.00 2015-11-10 14:57:43.125 314 12528.52 140.82 54569.97 88888.00 2015-11-10 14:57:43.250 314 12528.50 140.80 54570.05 88888.00 2015-11-10 14:57:43.375 314 12528.55 140.80 54570.07 88888.00 2015-11-10 14:57:43.500 314 12528.55 140.70 54570.15 88888.00 2015-11-10 14:57:43.625 314 12528.50 140.65 54570.18 88888.00 2015-11-10 14:57:43.750 314 12528.45 140.60 54570.22 88888.00 2015-11-10 14:57:43.875 314 12528.42 140.60 54570.22 88888.00 2015-11-10 14:57:44.000 314 12528.38 140.55 54570.25 88888.00 2015-11-10 14:57:44.125 314 12528.35 140.53 54570.30 88888.00 2015-11-10 14:57:44.250 314 12528.38 140.45 54570.35 88888.00 2015-11-10 14:57:44.375 314 12528.38 140.35 54570.35 88888.00 2015-11-10 14:57:44.500 314 12528.33 140.32 54570.38 88888.00 2015-11-10 14:57:44.625 314 12528.27 140.32 54570.43 88888.00 2015-11-10 14:57:44.750 314 12528.23 140.30 54570.47 88888.00 2015-11-10 14:57:44.875 314 12528.23 140.25 54570.53 88888.00 2015-11-10 14:57:45.000 314 12528.20 140.25 54570.55 88888.00 2015-11-10 14:57:45.125 314 12528.20 140.20 54570.57 88888.00 2015-11-10 14:57:45.250 314 12528.15 140.12 54570.62 88888.00 2015-11-10 14:57:45.375 314 12528.05 140.07 54570.65 88888.00 2015-11-10 14:57:45.500 314 12528.08 140.05 54570.68 88888.00 2015-11-10 14:57:45.625 314 12528.12 140.03 54570.72 88888.00 2015-11-10 14:57:45.750 314 12528.05 139.97 54570.75 88888.00 2015-11-10 14:57:45.875 314 12527.95 139.97 54570.78 88888.00 2015-11-10 14:57:46.000 314 12527.90 140.00 54570.80 88888.00 2015-11-10 14:57:46.125 314 12527.88 139.93 54570.80 88888.00 2015-11-10 14:57:46.250 314 12527.83 139.82 54570.85 88888.00 2015-11-10 14:57:46.375 314 12527.85 139.82 54570.88 88888.00 2015-11-10 14:57:46.500 314 12527.75 139.85 54570.95 88888.00 2015-11-10 14:57:46.625 314 12527.62 139.80 54571.00 88888.00 2015-11-10 14:57:46.750 314 12527.55 139.78 54571.07 88888.00 2015-11-10 14:57:46.875 314 12527.55 139.72 54571.10 88888.00 2015-11-10 14:57:47.000 314 12527.42 139.65 54571.10 88888.00 2015-11-10 14:57:47.125 314 12527.30 139.60 54571.15 88888.00 2015-11-10 14:57:47.250 314 12527.23 139.60 54571.20 88888.00 2015-11-10 14:57:47.375 314 12527.23 139.60 54571.25 88888.00 2015-11-10 14:57:47.500 314 12527.12 139.55 54571.28 88888.00 2015-11-10 14:57:47.625 314 12527.00 139.50 54571.30 88888.00 2015-11-10 14:57:47.750 314 12526.95 139.47 54571.28 88888.00 2015-11-10 14:57:47.875 314 12526.85 139.45 54571.32 88888.00 2015-11-10 14:57:48.000 314 12526.83 139.43 54571.38 88888.00 2015-11-10 14:57:48.125 314 12526.75 139.38 54571.45 88888.00 2015-11-10 14:57:48.250 314 12526.60 139.32 54571.47 88888.00 2015-11-10 14:57:48.375 314 12526.52 139.30 54571.50 88888.00 2015-11-10 14:57:48.500 314 12526.45 139.28 54571.55 88888.00 2015-11-10 14:57:48.625 314 12526.42 139.25 54571.57 88888.00 2015-11-10 14:57:48.750 314 12526.33 139.18 54571.62 88888.00 2015-11-10 14:57:48.875 314 12526.23 139.15 54571.65 88888.00 2015-11-10 14:57:49.000 314 12526.20 139.15 54571.68 88888.00 2015-11-10 14:57:49.125 314 12526.15 139.12 54571.72 88888.00 2015-11-10 14:57:49.250 314 12525.98 139.05 54571.78 88888.00 2015-11-10 14:57:49.375 314 12525.85 139.00 54571.80 88888.00 2015-11-10 14:57:49.500 314 12525.75 139.00 54571.85 88888.00 2015-11-10 14:57:49.625 314 12525.65 138.95 54571.88 88888.00 2015-11-10 14:57:49.750 314 12525.55 138.90 54571.93 88888.00 2015-11-10 14:57:49.875 314 12525.48 138.82 54571.97 88888.00 2015-11-10 14:57:50.000 314 12525.40 138.80 54571.97 88888.00 2015-11-10 14:57:50.125 314 12525.35 138.85 54572.05 88888.00 2015-11-10 14:57:50.250 314 12525.25 138.82 54572.10 88888.00 2015-11-10 14:57:50.375 314 12525.20 138.80 54572.12 88888.00 2015-11-10 14:57:50.500 314 12525.05 138.78 54572.15 88888.00 2015-11-10 14:57:50.625 314 12524.90 138.70 54572.20 88888.00 2015-11-10 14:57:50.750 314 12524.80 138.70 54572.22 88888.00 2015-11-10 14:57:50.875 314 12524.73 138.65 54572.30 88888.00 2015-11-10 14:57:51.000 314 12524.60 138.65 54572.28 88888.00 2015-11-10 14:57:51.125 314 12524.45 138.60 54572.30 88888.00 2015-11-10 14:57:51.250 314 12524.30 138.55 54572.40 88888.00 2015-11-10 14:57:51.375 314 12524.17 138.55 54572.43 88888.00 2015-11-10 14:57:51.500 314 12524.10 138.57 54572.45 88888.00 2015-11-10 14:57:51.625 314 12524.00 138.57 54572.50 88888.00 2015-11-10 14:57:51.750 314 12523.88 138.55 54572.53 88888.00 2015-11-10 14:57:51.875 314 12523.77 138.50 54572.55 88888.00 2015-11-10 14:57:52.000 314 12523.70 138.47 54572.60 88888.00 2015-11-10 14:57:52.125 314 12523.67 138.47 54572.65 88888.00 2015-11-10 14:57:52.250 314 12523.50 138.43 54572.72 88888.00 2015-11-10 14:57:52.375 314 12523.30 138.40 54572.75 88888.00 2015-11-10 14:57:52.500 314 12523.08 138.40 54572.75 88888.00 2015-11-10 14:57:52.625 314 12522.98 138.40 54572.78 88888.00 2015-11-10 14:57:52.750 314 12522.88 138.38 54572.82 88888.00 2015-11-10 14:57:52.875 314 12522.80 138.40 54572.85 88888.00 2015-11-10 14:57:53.000 314 12522.70 138.38 54572.90 88888.00 2015-11-10 14:57:53.125 314 12522.58 138.35 54572.90 88888.00 2015-11-10 14:57:53.250 314 12522.40 138.32 54572.93 88888.00 2015-11-10 14:57:53.375 314 12522.35 138.30 54572.97 88888.00 2015-11-10 14:57:53.500 314 12522.27 138.30 54573.00 88888.00 2015-11-10 14:57:53.625 314 12522.17 138.28 54573.07 88888.00 2015-11-10 14:57:53.750 314 12522.08 138.28 54573.10 88888.00 2015-11-10 14:57:53.875 314 12521.92 138.22 54573.12 88888.00 2015-11-10 14:57:54.000 314 12521.80 138.20 54573.15 88888.00 2015-11-10 14:57:54.125 314 12521.75 138.20 54573.18 88888.00 2015-11-10 14:57:54.250 314 12521.65 138.22 54573.22 88888.00 2015-11-10 14:57:54.375 314 12521.48 138.22 54573.28 88888.00 2015-11-10 14:57:54.500 314 12521.33 138.20 54573.30 88888.00 2015-11-10 14:57:54.625 314 12521.20 138.20 54573.30 88888.00 2015-11-10 14:57:54.750 314 12521.02 138.15 54573.30 88888.00 2015-11-10 14:57:54.875 314 12520.95 138.20 54573.38 88888.00 2015-11-10 14:57:55.000 314 12520.85 138.20 54573.43 88888.00 2015-11-10 14:57:55.125 314 12520.73 138.18 54573.45 88888.00 2015-11-10 14:57:55.250 314 12520.58 138.15 54573.47 88888.00 2015-11-10 14:57:55.375 314 12520.48 138.18 54573.50 88888.00 2015-11-10 14:57:55.500 314 12520.35 138.15 54573.55 88888.00 2015-11-10 14:57:55.625 314 12520.23 138.18 54573.57 88888.00 2015-11-10 14:57:55.750 314 12520.05 138.18 54573.60 88888.00 2015-11-10 14:57:55.875 314 12519.92 138.18 54573.65 88888.00 2015-11-10 14:57:56.000 314 12519.77 138.18 54573.65 88888.00 2015-11-10 14:57:56.125 314 12519.65 138.15 54573.68 88888.00 2015-11-10 14:57:56.250 314 12519.52 138.12 54573.72 88888.00 2015-11-10 14:57:56.375 314 12519.42 138.12 54573.75 88888.00 2015-11-10 14:57:56.500 314 12519.33 138.15 54573.78 88888.00 2015-11-10 14:57:56.625 314 12519.23 138.15 54573.82 88888.00 2015-11-10 14:57:56.750 314 12519.08 138.18 54573.82 88888.00 2015-11-10 14:57:56.875 314 12518.98 138.20 54573.88 88888.00 2015-11-10 14:57:57.000 314 12518.88 138.22 54573.90 88888.00 2015-11-10 14:57:57.125 314 12518.77 138.22 54573.93 88888.00 2015-11-10 14:57:57.250 314 12518.65 138.20 54573.93 88888.00 2015-11-10 14:57:57.375 314 12518.55 138.18 54573.95 88888.00 2015-11-10 14:57:57.500 314 12518.42 138.12 54573.97 88888.00 2015-11-10 14:57:57.625 314 12518.35 138.10 54573.97 88888.00 2015-11-10 14:57:57.750 314 12518.23 138.05 54574.00 88888.00 2015-11-10 14:57:57.875 314 12518.17 138.05 54574.03 88888.00 2015-11-10 14:57:58.000 314 12518.12 138.00 54574.05 88888.00 2015-11-10 14:57:58.125 314 12517.98 137.97 54574.07 88888.00 2015-11-10 14:57:58.250 314 12517.92 137.95 54574.10 88888.00 2015-11-10 14:57:58.375 314 12517.88 137.97 54574.15 88888.00 2015-11-10 14:57:58.500 314 12517.83 138.00 54574.18 88888.00 2015-11-10 14:57:58.625 314 12517.70 137.97 54574.15 88888.00 2015-11-10 14:57:58.750 314 12517.60 137.97 54574.20 88888.00 2015-11-10 14:57:58.875 314 12517.55 138.00 54574.20 88888.00 2015-11-10 14:57:59.000 314 12517.52 138.03 54574.25 88888.00 2015-11-10 14:57:59.125 314 12517.48 138.05 54574.32 88888.00 2015-11-10 14:57:59.250 314 12517.25 138.03 54574.30 88888.00 2015-11-10 14:57:59.375 314 12517.17 138.10 54574.30 88888.00 2015-11-10 14:57:59.500 314 12517.15 138.10 54574.30 88888.00 2015-11-10 14:57:59.625 314 12517.10 138.10 54574.32 88888.00 2015-11-10 14:57:59.750 314 12517.02 138.18 54574.35 88888.00 2015-11-10 14:57:59.875 314 12516.92 138.22 54574.38 88888.00 2015-11-10 14:58:00.000 314 12516.75 138.22 54574.38 88888.00 2015-11-10 14:58:00.125 314 12516.70 138.22 54574.40 88888.00 2015-11-10 14:58:00.250 314 12516.67 138.22 54574.40 88888.00 2015-11-10 14:58:00.375 314 12516.58 138.28 54574.43 88888.00 2015-11-10 14:58:00.500 314 12516.42 138.32 54574.43 88888.00 2015-11-10 14:58:00.625 314 12516.33 138.35 54574.45 88888.00 2015-11-10 14:58:00.750 314 12516.25 138.38 54574.47 88888.00 2015-11-10 14:58:00.875 314 12516.17 138.43 54574.47 88888.00 2015-11-10 14:58:01.000 314 12516.10 138.43 54574.47 88888.00 2015-11-10 14:58:01.125 314 12516.02 138.45 54574.53 88888.00 2015-11-10 14:58:01.250 314 12515.92 138.50 54574.57 88888.00 2015-11-10 14:58:01.375 314 12515.92 138.53 54574.57 88888.00 2015-11-10 14:58:01.500 314 12515.77 138.55 54574.55 88888.00 2015-11-10 14:58:01.625 314 12515.62 138.62 54574.57 88888.00 2015-11-10 14:58:01.750 314 12515.50 138.62 54574.60 88888.00 2015-11-10 14:58:01.875 314 12515.38 138.62 54574.62 88888.00 2015-11-10 14:58:02.000 314 12515.35 138.70 54574.65 88888.00 2015-11-10 14:58:02.125 314 12515.33 138.75 54574.65 88888.00 2015-11-10 14:58:02.250 314 12515.23 138.75 54574.62 88888.00 2015-11-10 14:58:02.375 314 12515.12 138.78 54574.65 88888.00 2015-11-10 14:58:02.500 314 12515.10 138.80 54574.68 88888.00 2015-11-10 14:58:02.625 314 12514.95 138.78 54574.70 88888.00 2015-11-10 14:58:02.750 314 12514.85 138.85 54574.68 88888.00 2015-11-10 14:58:02.875 314 12514.80 138.88 54574.68 88888.00 2015-11-10 14:58:03.000 314 12514.75 138.88 54574.68 88888.00 2015-11-10 14:58:03.125 314 12514.75 138.90 54574.72 88888.00 2015-11-10 14:58:03.250 314 12514.65 138.88 54574.72 88888.00 2015-11-10 14:58:03.375 314 12514.60 138.88 54574.70 88888.00 2015-11-10 14:58:03.500 314 12514.60 138.88 54574.72 88888.00 2015-11-10 14:58:03.625 314 12514.48 138.90 54574.72 88888.00 2015-11-10 14:58:03.750 314 12514.38 138.90 54574.75 88888.00 2015-11-10 14:58:03.875 314 12514.30 138.90 54574.72 88888.00 2015-11-10 14:58:04.000 314 12514.27 138.90 54574.72 88888.00 2015-11-10 14:58:04.125 314 12514.25 138.88 54574.78 88888.00 2015-11-10 14:58:04.250 314 12514.17 138.90 54574.75 88888.00 2015-11-10 14:58:04.375 314 12514.25 138.95 54574.75 88888.00 2015-11-10 14:58:04.500 314 12514.20 138.95 54574.75 88888.00 2015-11-10 14:58:04.625 314 12514.10 138.97 54574.78 88888.00 2015-11-10 14:58:04.750 314 12514.00 139.03 54574.78 88888.00 2015-11-10 14:58:04.875 314 12513.92 139.00 54574.80 88888.00 2015-11-10 14:58:05.000 314 12513.92 138.97 54574.78 88888.00 2015-11-10 14:58:05.125 314 12513.88 139.00 54574.78 88888.00 2015-11-10 14:58:05.250 314 12513.80 138.97 54574.78 88888.00 2015-11-10 14:58:05.375 314 12513.85 139.00 54574.75 88888.00 2015-11-10 14:58:05.500 314 12513.88 139.03 54574.75 88888.00 2015-11-10 14:58:05.625 314 12513.85 139.03 54574.72 88888.00 2015-11-10 14:58:05.750 314 12513.77 139.07 54574.78 88888.00 2015-11-10 14:58:05.875 314 12513.75 139.12 54574.80 88888.00 2015-11-10 14:58:06.000 314 12513.77 139.12 54574.80 88888.00 2015-11-10 14:58:06.125 314 12513.73 139.15 54574.80 88888.00 2015-11-10 14:58:06.250 314 12513.62 139.12 54574.78 88888.00 2015-11-10 14:58:06.375 314 12513.58 139.18 54574.78 88888.00 2015-11-10 14:58:06.500 314 12513.55 139.20 54574.78 88888.00 2015-11-10 14:58:06.625 314 12513.58 139.22 54574.78 88888.00 2015-11-10 14:58:06.750 314 12513.60 139.20 54574.75 88888.00 2015-11-10 14:58:06.875 314 12513.55 139.20 54574.78 88888.00 2015-11-10 14:58:07.000 314 12513.60 139.20 54574.78 88888.00 2015-11-10 14:58:07.125 314 12513.60 139.20 54574.80 88888.00 2015-11-10 14:58:07.250 314 12513.52 139.20 54574.78 88888.00 2015-11-10 14:58:07.375 314 12513.58 139.22 54574.78 88888.00 2015-11-10 14:58:07.500 314 12513.60 139.22 54574.78 88888.00 2015-11-10 14:58:07.625 314 12513.65 139.18 54574.78 88888.00 2015-11-10 14:58:07.750 314 12513.67 139.18 54574.72 88888.00 2015-11-10 14:58:07.875 314 12513.67 139.20 54574.72 88888.00 2015-11-10 14:58:08.000 314 12513.70 139.18 54574.70 88888.00 2015-11-10 14:58:08.125 314 12513.75 139.20 54574.70 88888.00 2015-11-10 14:58:08.250 314 12513.70 139.22 54574.68 88888.00 2015-11-10 14:58:08.375 314 12513.75 139.22 54574.68 88888.00 2015-11-10 14:58:08.500 314 12513.77 139.25 54574.72 88888.00 2015-11-10 14:58:08.625 314 12513.77 139.28 54574.72 88888.00 2015-11-10 14:58:08.750 314 12513.73 139.25 54574.70 88888.00 2015-11-10 14:58:08.875 314 12513.77 139.22 54574.68 88888.00 2015-11-10 14:58:09.000 314 12513.85 139.25 54574.65 88888.00 2015-11-10 14:58:09.125 314 12513.85 139.30 54574.65 88888.00 2015-11-10 14:58:09.250 314 12513.80 139.28 54574.62 88888.00 2015-11-10 14:58:09.375 314 12513.85 139.30 54574.60 88888.00 2015-11-10 14:58:09.500 314 12513.92 139.32 54574.62 88888.00 2015-11-10 14:58:09.625 314 12513.95 139.32 54574.62 88888.00 2015-11-10 14:58:09.750 314 12514.00 139.38 54574.60 88888.00 2015-11-10 14:58:09.875 314 12514.05 139.43 54574.60 88888.00 2015-11-10 14:58:10.000 314 12514.02 139.40 54574.57 88888.00 2015-11-10 14:58:10.125 314 12514.00 139.47 54574.60 88888.00 2015-11-10 14:58:10.250 314 12514.05 139.50 54574.57 88888.00 2015-11-10 14:58:10.375 314 12514.10 139.53 54574.55 88888.00 2015-11-10 14:58:10.500 314 12514.00 139.53 54574.53 88888.00 2015-11-10 14:58:10.625 314 12514.02 139.55 54574.50 88888.00 2015-11-10 14:58:10.750 314 12514.02 139.60 54574.50 88888.00 2015-11-10 14:58:10.875 314 12514.08 139.65 54574.50 88888.00 2015-11-10 14:58:11.000 314 12514.05 139.62 54574.47 88888.00 2015-11-10 14:58:11.125 314 12514.10 139.65 54574.47 88888.00 2015-11-10 14:58:11.250 314 12514.12 139.68 54574.47 88888.00 2015-11-10 14:58:11.375 314 12514.17 139.70 54574.45 88888.00 2015-11-10 14:58:11.500 314 12514.12 139.72 54574.43 88888.00 2015-11-10 14:58:11.625 314 12514.08 139.78 54574.45 88888.00 2015-11-10 14:58:11.750 314 12514.02 139.80 54574.43 88888.00 2015-11-10 14:58:11.875 314 12514.05 139.78 54574.40 88888.00 2015-11-10 14:58:12.000 314 12514.08 139.78 54574.38 88888.00 2015-11-10 14:58:12.125 314 12514.10 139.82 54574.40 88888.00 2015-11-10 14:58:12.250 314 12514.10 139.88 54574.40 88888.00 2015-11-10 14:58:12.375 314 12514.15 139.93 54574.40 88888.00 2015-11-10 14:58:12.500 314 12514.20 139.95 54574.38 88888.00 2015-11-10 14:58:12.625 314 12514.15 139.95 54574.40 88888.00 2015-11-10 14:58:12.750 314 12514.08 139.97 54574.38 88888.00 2015-11-10 14:58:12.875 314 12514.08 139.95 54574.35 88888.00 2015-11-10 14:58:13.000 314 12514.10 139.93 54574.32 88888.00 2015-11-10 14:58:13.125 314 12514.12 139.93 54574.32 88888.00 2015-11-10 14:58:13.250 314 12514.10 139.95 54574.28 88888.00 2015-11-10 14:58:13.375 314 12514.08 139.97 54574.25 88888.00 2015-11-10 14:58:13.500 314 12514.00 139.97 54574.25 88888.00 2015-11-10 14:58:13.625 314 12514.00 140.00 54574.28 88888.00 2015-11-10 14:58:13.750 314 12514.02 140.03 54574.25 88888.00 2015-11-10 14:58:13.875 314 12514.00 140.03 54574.25 88888.00 2015-11-10 14:58:14.000 314 12513.92 140.03 54574.25 88888.00 2015-11-10 14:58:14.125 314 12513.88 140.00 54574.22 88888.00 2015-11-10 14:58:14.250 314 12513.80 140.00 54574.22 88888.00 2015-11-10 14:58:14.375 314 12513.83 140.03 54574.20 88888.00 2015-11-10 14:58:14.500 314 12513.92 140.05 54574.18 88888.00 2015-11-10 14:58:14.625 314 12513.88 140.05 54574.18 88888.00 2015-11-10 14:58:14.750 314 12513.83 140.05 54574.12 88888.00 2015-11-10 14:58:14.875 314 12513.85 140.07 54574.10 88888.00 2015-11-10 14:58:15.000 314 12513.90 140.10 54574.12 88888.00 2015-11-10 14:58:15.125 314 12513.92 140.10 54574.10 88888.00 2015-11-10 14:58:15.250 314 12513.88 140.12 54574.12 88888.00 2015-11-10 14:58:15.375 314 12513.88 140.12 54574.12 88888.00 2015-11-10 14:58:15.500 314 12513.80 140.10 54574.10 88888.00 2015-11-10 14:58:15.625 314 12513.75 140.12 54574.10 88888.00 2015-11-10 14:58:15.750 314 12513.70 140.15 54574.07 88888.00 2015-11-10 14:58:15.875 314 12513.75 140.18 54574.07 88888.00 2015-11-10 14:58:16.000 314 12513.80 140.18 54574.03 88888.00 2015-11-10 14:58:16.125 314 12513.77 140.18 54574.05 88888.00 2015-11-10 14:58:16.250 314 12513.67 140.18 54574.05 88888.00 2015-11-10 14:58:16.375 314 12513.73 140.20 54574.03 88888.00 2015-11-10 14:58:16.500 314 12513.75 140.20 54574.03 88888.00 2015-11-10 14:58:16.625 314 12513.70 140.20 54574.00 88888.00 2015-11-10 14:58:16.750 314 12513.67 140.22 54573.97 88888.00 2015-11-10 14:58:16.875 314 12513.65 140.25 54573.97 88888.00 2015-11-10 14:58:17.000 314 12513.67 140.22 54573.97 88888.00 2015-11-10 14:58:17.125 314 12513.65 140.28 54573.95 88888.00 2015-11-10 14:58:17.250 314 12513.62 140.25 54573.95 88888.00 2015-11-10 14:58:17.375 314 12513.62 140.30 54573.95 88888.00 2015-11-10 14:58:17.500 314 12513.60 140.32 54573.95 88888.00 2015-11-10 14:58:17.625 314 12513.60 140.32 54573.95 88888.00 2015-11-10 14:58:17.750 314 12513.60 140.35 54573.95 88888.00 2015-11-10 14:58:17.875 314 12513.55 140.38 54573.90 88888.00 2015-11-10 14:58:18.000 314 12513.55 140.40 54573.88 88888.00 2015-11-10 14:58:18.125 314 12513.58 140.43 54573.88 88888.00 2015-11-10 14:58:18.250 314 12513.52 140.47 54573.88 88888.00 2015-11-10 14:58:18.375 314 12513.58 140.53 54573.85 88888.00 2015-11-10 14:58:18.500 314 12513.60 140.60 54573.85 88888.00 2015-11-10 14:58:18.625 314 12513.60 140.60 54573.80 88888.00 2015-11-10 14:58:18.750 314 12513.58 140.62 54573.78 88888.00 2015-11-10 14:58:18.875 314 12513.62 140.70 54573.78 88888.00 2015-11-10 14:58:19.000 314 12513.67 140.72 54573.72 88888.00 2015-11-10 14:58:19.125 314 12513.65 140.78 54573.75 88888.00 2015-11-10 14:58:19.250 314 12513.62 140.80 54573.75 88888.00 2015-11-10 14:58:19.375 314 12513.70 140.85 54573.72 88888.00 2015-11-10 14:58:19.500 314 12513.70 140.85 54573.70 88888.00 2015-11-10 14:58:19.625 314 12513.60 140.90 54573.68 88888.00 2015-11-10 14:58:19.750 314 12513.60 140.90 54573.65 88888.00 2015-11-10 14:58:19.875 314 12513.65 140.93 54573.65 88888.00 2015-11-10 14:58:20.000 314 12513.67 141.00 54573.62 88888.00 2015-11-10 14:58:20.125 314 12513.70 141.07 54573.62 88888.00 2015-11-10 14:58:20.250 314 12513.65 141.07 54573.62 88888.00 2015-11-10 14:58:20.375 314 12513.65 141.05 54573.60 88888.00 2015-11-10 14:58:20.500 314 12513.65 141.05 54573.57 88888.00 2015-11-10 14:58:20.625 314 12513.67 141.10 54573.55 88888.00 2015-11-10 14:58:20.750 314 12513.65 141.12 54573.55 88888.00 2015-11-10 14:58:20.875 314 12513.65 141.15 54573.53 88888.00 2015-11-10 14:58:21.000 314 12513.65 141.15 54573.50 88888.00 2015-11-10 14:58:21.125 314 12513.70 141.15 54573.47 88888.00 2015-11-10 14:58:21.250 314 12513.73 141.15 54573.47 88888.00 2015-11-10 14:58:21.375 314 12513.73 141.22 54573.45 88888.00 2015-11-10 14:58:21.500 314 12513.80 141.28 54573.45 88888.00 2015-11-10 14:58:21.625 314 12513.85 141.32 54573.47 88888.00 2015-11-10 14:58:21.750 314 12513.83 141.40 54573.43 88888.00 2015-11-10 14:58:21.875 314 12513.85 141.47 54573.40 88888.00 2015-11-10 14:58:22.000 314 12513.90 141.50 54573.35 88888.00 2015-11-10 14:58:22.125 314 12513.92 141.55 54573.35 88888.00 2015-11-10 14:58:22.250 314 12513.95 141.55 54573.35 88888.00 2015-11-10 14:58:22.375 314 12514.02 141.62 54573.32 88888.00 2015-11-10 14:58:22.500 314 12514.10 141.72 54573.32 88888.00 2015-11-10 14:58:22.625 314 12514.10 141.75 54573.30 88888.00 2015-11-10 14:58:22.750 314 12514.10 141.80 54573.25 88888.00 2015-11-10 14:58:22.875 314 12514.17 141.85 54573.22 88888.00 2015-11-10 14:58:23.000 314 12514.20 141.93 54573.20 88888.00 2015-11-10 14:58:23.125 314 12514.23 142.05 54573.20 88888.00 2015-11-10 14:58:23.250 314 12514.25 142.10 54573.18 88888.00 2015-11-10 14:58:23.375 314 12514.38 142.18 54573.05 88888.00 2015-11-10 14:58:23.500 314 12514.45 142.22 54573.03 88888.00 2015-11-10 14:58:23.625 314 12514.40 142.30 54573.05 88888.00 2015-11-10 14:58:23.750 314 12514.35 142.35 54573.07 88888.00 2015-11-10 14:58:23.875 314 12514.33 142.43 54573.10 88888.00 2015-11-10 14:58:24.000 314 12514.38 142.53 54573.07 88888.00 2015-11-10 14:58:24.125 314 12514.35 142.57 54573.07 88888.00 2015-11-10 14:58:24.250 314 12514.33 142.62 54573.00 88888.00 2015-11-10 14:58:24.375 314 12514.45 142.72 54573.00 88888.00 2015-11-10 14:58:24.500 314 12514.45 142.75 54572.97 88888.00 2015-11-10 14:58:24.625 314 12514.52 142.80 54572.95 88888.00 2015-11-10 14:58:24.750 314 12514.58 142.85 54572.93 88888.00 2015-11-10 14:58:24.875 314 12514.62 142.90 54572.90 88888.00 2015-11-10 14:58:25.000 314 12514.62 142.95 54572.88 88888.00 2015-11-10 14:58:25.125 314 12514.65 142.97 54572.88 88888.00 2015-11-10 14:58:25.250 314 12514.67 143.00 54572.85 88888.00 2015-11-10 14:58:25.375 314 12514.77 143.05 54572.82 88888.00 2015-11-10 14:58:25.500 314 12514.80 143.07 54572.80 88888.00 2015-11-10 14:58:25.625 314 12514.92 143.12 54572.78 88888.00 2015-11-10 14:58:25.750 314 12514.95 143.20 54572.78 88888.00 2015-11-10 14:58:25.875 314 12515.00 143.25 54572.78 88888.00 2015-11-10 14:58:26.000 314 12515.05 143.28 54572.75 88888.00 2015-11-10 14:58:26.125 314 12515.12 143.25 54572.72 88888.00 2015-11-10 14:58:26.250 314 12515.12 143.30 54572.68 88888.00 2015-11-10 14:58:26.375 314 12515.17 143.35 54572.65 88888.00 2015-11-10 14:58:26.500 314 12515.20 143.40 54572.65 88888.00 2015-11-10 14:58:26.625 314 12515.25 143.43 54572.60 88888.00 2015-11-10 14:58:26.750 314 12515.38 143.47 54572.57 88888.00 2015-11-10 14:58:26.875 314 12515.40 143.50 54572.55 88888.00 2015-11-10 14:58:27.000 314 12515.50 143.55 54572.50 88888.00 2015-11-10 14:58:27.125 314 12515.62 143.60 54572.47 88888.00 2015-11-10 14:58:27.250 314 12515.65 143.60 54572.45 88888.00 2015-11-10 14:58:27.375 314 12515.70 143.68 54572.43 88888.00 2015-11-10 14:58:27.500 314 12515.75 143.78 54572.43 88888.00 2015-11-10 14:58:27.625 314 12515.83 143.85 54572.43 88888.00 2015-11-10 14:58:27.750 314 12515.83 143.88 54572.40 88888.00 2015-11-10 14:58:27.875 314 12515.88 143.85 54572.38 88888.00 2015-11-10 14:58:28.000 314 12515.92 143.93 54572.35 88888.00 2015-11-10 14:58:28.125 314 12516.05 143.97 54572.35 88888.00 2015-11-10 14:58:28.250 314 12516.20 144.05 54572.32 88888.00 2015-11-10 14:58:28.375 314 12516.27 144.10 54572.30 88888.00 2015-11-10 14:58:28.500 314 12516.33 144.12 54572.30 88888.00 2015-11-10 14:58:28.625 314 12516.40 144.12 54572.28 88888.00 2015-11-10 14:58:28.750 314 12516.50 144.18 54572.22 88888.00 2015-11-10 14:58:28.875 314 12516.62 144.22 54572.22 88888.00 2015-11-10 14:58:29.000 314 12516.67 144.22 54572.18 88888.00 2015-11-10 14:58:29.125 314 12516.75 144.25 54572.18 88888.00 2015-11-10 14:58:29.250 314 12516.80 144.30 54572.18 88888.00 2015-11-10 14:58:29.375 314 12516.88 144.35 54572.15 88888.00 2015-11-10 14:58:29.500 314 12516.80 144.38 54572.15 88888.00 2015-11-10 14:58:29.625 314 12516.77 144.40 54572.10 88888.00 2015-11-10 14:58:29.750 314 12516.85 144.43 54572.07 88888.00 2015-11-10 14:58:29.875 314 12516.92 144.45 54572.03 88888.00 2015-11-10 14:58:30.000 314 12516.98 144.47 54572.00 88888.00 2015-11-10 14:58:30.125 314 12517.00 144.53 54572.03 88888.00 2015-11-10 14:58:30.250 314 12517.02 144.50 54571.97 88888.00 2015-11-10 14:58:30.375 314 12517.12 144.53 54571.95 88888.00 2015-11-10 14:58:30.500 314 12517.10 144.53 54571.93 88888.00 2015-11-10 14:58:30.625 314 12517.15 144.57 54571.93 88888.00 2015-11-10 14:58:30.750 314 12517.23 144.57 54571.93 88888.00 2015-11-10 14:58:30.875 314 12517.30 144.60 54571.90 88888.00 2015-11-10 14:58:31.000 314 12517.40 144.60 54571.88 88888.00 2015-11-10 14:58:31.125 314 12517.45 144.60 54571.85 88888.00 2015-11-10 14:58:31.250 314 12517.38 144.55 54571.88 88888.00 2015-11-10 14:58:31.375 314 12517.40 144.55 54571.85 88888.00 2015-11-10 14:58:31.500 314 12517.40 144.50 54571.82 88888.00 2015-11-10 14:58:31.625 314 12517.45 144.50 54571.80 88888.00 2015-11-10 14:58:31.750 314 12517.55 144.50 54571.78 88888.00 2015-11-10 14:58:31.875 314 12517.65 144.50 54571.75 88888.00 2015-11-10 14:58:32.000 314 12517.73 144.50 54571.72 88888.00 2015-11-10 14:58:32.125 314 12517.73 144.47 54571.72 88888.00 2015-11-10 14:58:32.250 314 12517.83 144.45 54571.72 88888.00 2015-11-10 14:58:32.375 314 12517.92 144.45 54571.70 88888.00 2015-11-10 14:58:32.500 314 12517.95 144.45 54571.68 88888.00 2015-11-10 14:58:32.625 314 12518.00 144.47 54571.68 88888.00 2015-11-10 14:58:32.750 314 12518.08 144.45 54571.65 88888.00 2015-11-10 14:58:32.875 314 12518.15 144.45 54571.65 88888.00 2015-11-10 14:58:33.000 314 12518.15 144.40 54571.60 88888.00 2015-11-10 14:58:33.125 314 12518.20 144.35 54571.57 88888.00 2015-11-10 14:58:33.250 314 12518.30 144.35 54571.57 88888.00 2015-11-10 14:58:33.375 314 12518.38 144.38 54571.55 88888.00 2015-11-10 14:58:33.500 314 12518.42 144.38 54571.55 88888.00 2015-11-10 14:58:33.625 314 12518.48 144.35 54571.55 88888.00 2015-11-10 14:58:33.750 314 12518.62 144.38 54571.53 88888.00 2015-11-10 14:58:33.875 314 12518.67 144.35 54571.50 88888.00 2015-11-10 14:58:34.000 314 12518.67 144.35 54571.53 88888.00 2015-11-10 14:58:34.125 314 12518.75 144.32 54571.50 88888.00 2015-11-10 14:58:34.250 314 12518.85 144.30 54571.47 88888.00 2015-11-10 14:58:34.375 314 12519.02 144.32 54571.47 88888.00 2015-11-10 14:58:34.500 314 12519.12 144.30 54571.45 88888.00 2015-11-10 14:58:34.625 314 12519.15 144.28 54571.43 88888.00 2015-11-10 14:58:34.750 314 12519.20 144.25 54571.43 88888.00 2015-11-10 14:58:34.875 314 12519.20 144.25 54571.40 88888.00 2015-11-10 14:58:35.000 314 12519.33 144.25 54571.35 88888.00 2015-11-10 14:58:35.125 314 12519.50 144.25 54571.35 88888.00 2015-11-10 14:58:35.250 314 12519.65 144.22 54571.35 88888.00 2015-11-10 14:58:35.375 314 12519.73 144.20 54571.32 88888.00 2015-11-10 14:58:35.500 314 12519.73 144.20 54571.30 88888.00 2015-11-10 14:58:35.625 314 12519.77 144.22 54571.30 88888.00 2015-11-10 14:58:35.750 314 12519.83 144.22 54571.30 88888.00 2015-11-10 14:58:35.875 314 12519.92 144.22 54571.28 88888.00 2015-11-10 14:58:36.000 314 12520.05 144.20 54571.25 88888.00 2015-11-10 14:58:36.125 314 12520.08 144.20 54571.25 88888.00 2015-11-10 14:58:36.250 314 12520.12 144.22 54571.25 88888.00 2015-11-10 14:58:36.375 314 12520.23 144.28 54571.25 88888.00 2015-11-10 14:58:36.500 314 12520.27 144.25 54571.22 88888.00 2015-11-10 14:58:36.625 314 12520.40 144.25 54571.22 88888.00 2015-11-10 14:58:36.750 314 12520.48 144.22 54571.22 88888.00 2015-11-10 14:58:36.875 314 12520.45 144.22 54571.20 88888.00 2015-11-10 14:58:37.000 314 12520.48 144.22 54571.18 88888.00 2015-11-10 14:58:37.125 314 12520.52 144.22 54571.18 88888.00 2015-11-10 14:58:37.250 314 12520.55 144.20 54571.18 88888.00 2015-11-10 14:58:37.375 314 12520.65 144.18 54571.15 88888.00 2015-11-10 14:58:37.500 314 12520.62 144.15 54571.12 88888.00 2015-11-10 14:58:37.625 314 12520.67 144.18 54571.12 88888.00 2015-11-10 14:58:37.750 314 12520.75 144.15 54571.10 88888.00 2015-11-10 14:58:37.875 314 12520.75 144.12 54571.10 88888.00 2015-11-10 14:58:38.000 314 12520.77 144.07 54571.07 88888.00 2015-11-10 14:58:38.125 314 12520.83 144.10 54571.10 88888.00 2015-11-10 14:58:38.250 314 12520.92 144.10 54571.10 88888.00 2015-11-10 14:58:38.375 314 12520.98 144.10 54571.07 88888.00 2015-11-10 14:58:38.500 314 12521.00 144.10 54571.07 88888.00 2015-11-10 14:58:38.625 314 12521.02 144.10 54571.07 88888.00 2015-11-10 14:58:38.750 314 12521.10 144.07 54571.07 88888.00 2015-11-10 14:58:38.875 314 12521.15 144.10 54571.07 88888.00 2015-11-10 14:58:39.000 314 12521.27 144.07 54571.07 88888.00 2015-11-10 14:58:39.125 314 12521.38 144.07 54571.05 88888.00 2015-11-10 14:58:39.250 314 12521.33 144.05 54571.07 88888.00 2015-11-10 14:58:39.375 314 12521.35 144.05 54571.07 88888.00 2015-11-10 14:58:39.500 314 12521.48 144.10 54571.05 88888.00 2015-11-10 14:58:39.625 314 12521.55 144.10 54571.07 88888.00 2015-11-10 14:58:39.750 314 12521.55 144.07 54571.07 88888.00 2015-11-10 14:58:39.875 314 12521.58 144.00 54571.05 88888.00 2015-11-10 14:58:40.000 314 12521.58 143.95 54571.00 88888.00 2015-11-10 14:58:40.125 314 12521.60 143.97 54571.00 88888.00 2015-11-10 14:58:40.250 314 12521.55 143.97 54571.03 88888.00 2015-11-10 14:58:40.375 314 12521.55 143.97 54571.05 88888.00 2015-11-10 14:58:40.500 314 12521.58 144.00 54571.05 88888.00 2015-11-10 14:58:40.625 314 12521.65 143.97 54571.03 88888.00 2015-11-10 14:58:40.750 314 12521.70 143.97 54571.03 88888.00 2015-11-10 14:58:40.875 314 12521.73 143.93 54571.03 88888.00 2015-11-10 14:58:41.000 314 12521.67 143.90 54571.00 88888.00 2015-11-10 14:58:41.125 314 12521.65 143.85 54571.03 88888.00 2015-11-10 14:58:41.250 314 12521.62 143.80 54571.03 88888.00 2015-11-10 14:58:41.375 314 12521.67 143.78 54571.03 88888.00 2015-11-10 14:58:41.500 314 12521.65 143.72 54571.05 88888.00 2015-11-10 14:58:41.625 314 12521.62 143.70 54571.05 88888.00 2015-11-10 14:58:41.750 314 12521.67 143.65 54571.05 88888.00 2015-11-10 14:58:41.875 314 12521.75 143.60 54571.05 88888.00 2015-11-10 14:58:42.000 314 12521.70 143.55 54571.05 88888.00 2015-11-10 14:58:42.125 314 12521.67 143.53 54571.07 88888.00 2015-11-10 14:58:42.250 314 12521.67 143.47 54571.10 88888.00 2015-11-10 14:58:42.375 314 12521.70 143.43 54571.12 88888.00 2015-11-10 14:58:42.500 314 12521.65 143.35 54571.10 88888.00 2015-11-10 14:58:42.625 314 12521.70 143.30 54571.12 88888.00 2015-11-10 14:58:42.750 314 12521.73 143.22 54571.12 88888.00 2015-11-10 14:58:42.875 314 12521.77 143.18 54571.12 88888.00 2015-11-10 14:58:43.000 314 12521.80 143.18 54571.10 88888.00 2015-11-10 14:58:43.125 314 12521.83 143.15 54571.12 88888.00 2015-11-10 14:58:43.250 314 12521.83 143.07 54571.18 88888.00 2015-11-10 14:58:43.375 314 12521.80 143.05 54571.18 88888.00 2015-11-10 14:58:43.500 314 12521.80 143.00 54571.18 88888.00 2015-11-10 14:58:43.625 314 12521.80 142.93 54571.20 88888.00 2015-11-10 14:58:43.750 314 12521.83 142.93 54571.18 88888.00 2015-11-10 14:58:43.875 314 12521.85 142.88 54571.18 88888.00 2015-11-10 14:58:44.000 314 12521.80 142.80 54571.18 88888.00 2015-11-10 14:58:44.125 314 12521.80 142.72 54571.20 88888.00 2015-11-10 14:58:44.250 314 12521.80 142.68 54571.22 88888.00 2015-11-10 14:58:44.375 314 12521.83 142.70 54571.22 88888.00 2015-11-10 14:58:44.500 314 12521.77 142.70 54571.25 88888.00 2015-11-10 14:58:44.625 314 12521.77 142.68 54571.25 88888.00 2015-11-10 14:58:44.750 314 12521.75 142.62 54571.25 88888.00 2015-11-10 14:58:44.875 314 12521.75 142.60 54571.28 88888.00 2015-11-10 14:58:45.000 314 12521.77 142.60 54571.25 88888.00 2015-11-10 14:58:45.125 314 12521.80 142.57 54571.30 88888.00 2015-11-10 14:58:45.250 314 12521.73 142.57 54571.32 88888.00 2015-11-10 14:58:45.375 314 12521.67 142.57 54571.30 88888.00 2015-11-10 14:58:45.500 314 12521.62 142.55 54571.32 88888.00 2015-11-10 14:58:45.625 314 12521.67 142.55 54571.38 88888.00 2015-11-10 14:58:45.750 314 12521.67 142.50 54571.38 88888.00 2015-11-10 14:58:45.875 314 12521.70 142.50 54571.38 88888.00 2015-11-10 14:58:46.000 314 12521.65 142.50 54571.40 88888.00 2015-11-10 14:58:46.125 314 12521.60 142.53 54571.43 88888.00 2015-11-10 14:58:46.250 314 12521.52 142.45 54571.43 88888.00 2015-11-10 14:58:46.375 314 12521.55 142.45 54571.40 88888.00 2015-11-10 14:58:46.500 314 12521.55 142.43 54571.40 88888.00 2015-11-10 14:58:46.625 314 12521.52 142.45 54571.45 88888.00 2015-11-10 14:58:46.750 314 12521.48 142.45 54571.47 88888.00 2015-11-10 14:58:46.875 314 12521.42 142.45 54571.50 88888.00 2015-11-10 14:58:47.000 314 12521.40 142.45 54571.50 88888.00 2015-11-10 14:58:47.125 314 12521.40 142.45 54571.50 88888.00 2015-11-10 14:58:47.250 314 12521.35 142.47 54571.50 88888.00 2015-11-10 14:58:47.375 314 12521.35 142.50 54571.53 88888.00 2015-11-10 14:58:47.500 314 12521.33 142.47 54571.50 88888.00 2015-11-10 14:58:47.625 314 12521.27 142.45 54571.53 88888.00 2015-11-10 14:58:47.750 314 12521.20 142.45 54571.53 88888.00 2015-11-10 14:58:47.875 314 12521.17 142.47 54571.55 88888.00 2015-11-10 14:58:48.000 314 12521.20 142.47 54571.55 88888.00 2015-11-10 14:58:48.125 314 12521.20 142.47 54571.57 88888.00 2015-11-10 14:58:48.250 314 12521.05 142.47 54571.62 88888.00 2015-11-10 14:58:48.375 314 12521.05 142.50 54571.65 88888.00 2015-11-10 14:58:48.500 314 12521.02 142.55 54571.62 88888.00 2015-11-10 14:58:48.625 314 12521.00 142.55 54571.62 88888.00 2015-11-10 14:58:48.750 314 12520.92 142.57 54571.62 88888.00 2015-11-10 14:58:48.875 314 12520.88 142.60 54571.65 88888.00 2015-11-10 14:58:49.000 314 12520.88 142.62 54571.65 88888.00 2015-11-10 14:58:49.125 314 12520.92 142.60 54571.68 88888.00 2015-11-10 14:58:49.250 314 12520.83 142.57 54571.70 88888.00 2015-11-10 14:58:49.375 314 12520.75 142.62 54571.72 88888.00 2015-11-10 14:58:49.500 314 12520.62 142.65 54571.78 88888.00 2015-11-10 14:58:49.625 314 12520.60 142.60 54571.75 88888.00 2015-11-10 14:58:49.750 314 12520.62 142.60 54571.78 88888.00 2015-11-10 14:58:49.875 314 12520.58 142.65 54571.78 88888.00 2015-11-10 14:58:50.000 314 12520.50 142.70 54571.78 88888.00 2015-11-10 14:58:50.125 314 12520.42 142.70 54571.82 88888.00 2015-11-10 14:58:50.250 314 12520.33 142.70 54571.85 88888.00 2015-11-10 14:58:50.375 314 12520.27 142.70 54571.85 88888.00 2015-11-10 14:58:50.500 314 12520.17 142.70 54571.85 88888.00 2015-11-10 14:58:50.625 314 12520.12 142.72 54571.85 88888.00 2015-11-10 14:58:50.750 314 12520.12 142.75 54571.88 88888.00 2015-11-10 14:58:50.875 314 12520.08 142.70 54571.88 88888.00 2015-11-10 14:58:51.000 314 12520.02 142.70 54571.90 88888.00 2015-11-10 14:58:51.125 314 12519.95 142.70 54571.93 88888.00 2015-11-10 14:58:51.250 314 12519.90 142.68 54571.95 88888.00 2015-11-10 14:58:51.375 314 12519.88 142.70 54571.97 88888.00 2015-11-10 14:58:51.500 314 12519.80 142.72 54572.00 88888.00 2015-11-10 14:58:51.625 314 12519.75 142.70 54572.00 88888.00 2015-11-10 14:58:51.750 314 12519.67 142.68 54572.03 88888.00 2015-11-10 14:58:51.875 314 12519.60 142.65 54572.00 88888.00 2015-11-10 14:58:52.000 314 12519.55 142.70 54572.03 88888.00 2015-11-10 14:58:52.125 314 12519.48 142.72 54572.05 88888.00 2015-11-10 14:58:52.250 314 12519.38 142.70 54572.05 88888.00 2015-11-10 14:58:52.375 314 12519.35 142.70 54572.07 88888.00 2015-11-10 14:58:52.500 314 12519.30 142.70 54572.10 88888.00 2015-11-10 14:58:52.625 314 12519.27 142.70 54572.07 88888.00 2015-11-10 14:58:52.750 314 12519.27 142.70 54572.10 88888.00 2015-11-10 14:58:52.875 314 12519.23 142.68 54572.10 88888.00 2015-11-10 14:58:53.000 314 12519.25 142.70 54572.10 88888.00 2015-11-10 14:58:53.125 314 12519.23 142.70 54572.12 88888.00 2015-11-10 14:58:53.250 314 12519.17 142.62 54572.12 88888.00 2015-11-10 14:58:53.375 314 12519.25 142.62 54572.12 88888.00 2015-11-10 14:58:53.500 314 12519.33 142.60 54572.12 88888.00 2015-11-10 14:58:53.625 314 12519.38 142.62 54572.10 88888.00 2015-11-10 14:58:53.750 314 12519.35 142.62 54572.10 88888.00 2015-11-10 14:58:53.875 314 12519.27 142.65 54572.12 88888.00 2015-11-10 14:58:54.000 314 12519.27 142.62 54572.12 88888.00 2015-11-10 14:58:54.125 314 12519.30 142.62 54572.15 88888.00 2015-11-10 14:58:54.250 314 12519.35 142.62 54572.15 88888.00 2015-11-10 14:58:54.375 314 12519.38 142.65 54572.15 88888.00 2015-11-10 14:58:54.500 314 12519.38 142.65 54572.18 88888.00 2015-11-10 14:58:54.625 314 12519.33 142.62 54572.18 88888.00 2015-11-10 14:58:54.750 314 12519.35 142.65 54572.15 88888.00 2015-11-10 14:58:54.875 314 12519.38 142.65 54572.15 88888.00 2015-11-10 14:58:55.000 314 12519.40 142.68 54572.18 88888.00 2015-11-10 14:58:55.125 314 12519.42 142.72 54572.20 88888.00 2015-11-10 14:58:55.250 314 12519.45 142.75 54572.18 88888.00 2015-11-10 14:58:55.375 314 12519.55 142.75 54572.20 88888.00 2015-11-10 14:58:55.500 314 12519.55 142.75 54572.18 88888.00 2015-11-10 14:58:55.625 314 12519.50 142.78 54572.20 88888.00 2015-11-10 14:58:55.750 314 12519.50 142.88 54572.22 88888.00 2015-11-10 14:58:55.875 314 12519.52 142.88 54572.20 88888.00 2015-11-10 14:58:56.000 314 12519.50 142.90 54572.15 88888.00 2015-11-10 14:58:56.125 314 12519.50 142.93 54572.15 88888.00 2015-11-10 14:58:56.250 314 12519.45 142.93 54572.15 88888.00 2015-11-10 14:58:56.375 314 12519.45 142.93 54572.18 88888.00 2015-11-10 14:58:56.500 314 12519.45 143.00 54572.15 88888.00 2015-11-10 14:58:56.625 314 12519.40 143.03 54572.15 88888.00 2015-11-10 14:58:56.750 314 12519.38 143.00 54572.15 88888.00 2015-11-10 14:58:56.875 314 12519.38 143.03 54572.12 88888.00 2015-11-10 14:58:57.000 314 12519.35 143.07 54572.10 88888.00 2015-11-10 14:58:57.125 314 12519.33 143.05 54572.10 88888.00 2015-11-10 14:58:57.250 314 12519.27 143.07 54572.07 88888.00 2015-11-10 14:58:57.375 314 12519.30 143.10 54572.07 88888.00 2015-11-10 14:58:57.500 314 12519.30 143.10 54572.07 88888.00 2015-11-10 14:58:57.625 314 12519.33 143.10 54572.10 88888.00 2015-11-10 14:58:57.750 314 12519.23 143.07 54572.10 88888.00 2015-11-10 14:58:57.875 314 12519.20 143.07 54572.10 88888.00 2015-11-10 14:58:58.000 314 12519.17 143.05 54572.10 88888.00 2015-11-10 14:58:58.125 314 12519.20 143.12 54572.10 88888.00 2015-11-10 14:58:58.250 314 12519.15 143.12 54572.12 88888.00 2015-11-10 14:58:58.375 314 12519.12 143.15 54572.15 88888.00 2015-11-10 14:58:58.500 314 12519.12 143.18 54572.12 88888.00 2015-11-10 14:58:58.625 314 12519.10 143.18 54572.10 88888.00 2015-11-10 14:58:58.750 314 12519.10 143.18 54572.10 88888.00 2015-11-10 14:58:58.875 314 12519.02 143.18 54572.07 88888.00 2015-11-10 14:58:59.000 314 12519.02 143.18 54572.10 88888.00 2015-11-10 14:58:59.125 314 12519.00 143.22 54572.10 88888.00 2015-11-10 14:58:59.250 314 12519.00 143.22 54572.10 88888.00 2015-11-10 14:58:59.375 314 12519.00 143.25 54572.12 88888.00 2015-11-10 14:58:59.500 314 12518.95 143.25 54572.18 88888.00 2015-11-10 14:58:59.625 314 12518.90 143.28 54572.15 88888.00 2015-11-10 14:58:59.750 314 12518.92 143.25 54572.15 88888.00 2015-11-10 14:58:59.875 314 12518.92 143.22 54572.15 88888.00 2015-11-10 14:59:00.000 314 12518.85 143.22 54572.15 88888.00 2015-11-10 14:59:00.125 314 12518.77 143.25 54572.18 88888.00 2015-11-10 14:59:00.250 314 12518.70 143.22 54572.20 88888.00 2015-11-10 14:59:00.375 314 12518.73 143.20 54572.20 88888.00 2015-11-10 14:59:00.500 314 12518.70 143.20 54572.20 88888.00 2015-11-10 14:59:00.625 314 12518.62 143.18 54572.20 88888.00 2015-11-10 14:59:00.750 314 12518.67 143.20 54572.18 88888.00 2015-11-10 14:59:00.875 314 12518.65 143.18 54572.20 88888.00 2015-11-10 14:59:01.000 314 12518.58 143.07 54572.15 88888.00 2015-11-10 14:59:01.125 314 12518.60 143.03 54572.18 88888.00 2015-11-10 14:59:01.250 314 12518.65 142.97 54572.20 88888.00 2015-11-10 14:59:01.375 314 12518.70 142.93 54572.20 88888.00 2015-11-10 14:59:01.500 314 12518.67 142.88 54572.18 88888.00 2015-11-10 14:59:01.625 314 12518.58 142.85 54572.18 88888.00 2015-11-10 14:59:01.750 314 12518.58 142.82 54572.22 88888.00 2015-11-10 14:59:01.875 314 12518.60 142.78 54572.25 88888.00 2015-11-10 14:59:02.000 314 12518.60 142.68 54572.25 88888.00 2015-11-10 14:59:02.125 314 12518.55 142.65 54572.25 88888.00 2015-11-10 14:59:02.250 314 12518.55 142.57 54572.22 88888.00 2015-11-10 14:59:02.375 314 12518.62 142.55 54572.22 88888.00 2015-11-10 14:59:02.500 314 12518.65 142.47 54572.25 88888.00 2015-11-10 14:59:02.625 314 12518.65 142.47 54572.28 88888.00 2015-11-10 14:59:02.750 314 12518.65 142.43 54572.28 88888.00 2015-11-10 14:59:02.875 314 12518.62 142.38 54572.28 88888.00 2015-11-10 14:59:03.000 314 12518.67 142.30 54572.30 88888.00 2015-11-10 14:59:03.125 314 12518.70 142.22 54572.30 88888.00 2015-11-10 14:59:03.250 314 12518.73 142.20 54572.30 88888.00 2015-11-10 14:59:03.375 314 12518.75 142.20 54572.28 88888.00 2015-11-10 14:59:03.500 314 12518.77 142.20 54572.30 88888.00 2015-11-10 14:59:03.625 314 12518.83 142.15 54572.30 88888.00 2015-11-10 14:59:03.750 314 12518.90 142.15 54572.32 88888.00 2015-11-10 14:59:03.875 314 12518.90 142.10 54572.30 88888.00 2015-11-10 14:59:04.000 314 12518.92 142.05 54572.28 88888.00 2015-11-10 14:59:04.125 314 12518.88 141.97 54572.30 88888.00 2015-11-10 14:59:04.250 314 12518.85 141.97 54572.32 88888.00 2015-11-10 14:59:04.375 314 12518.95 142.00 54572.30 88888.00 2015-11-10 14:59:04.500 314 12518.98 141.95 54572.30 88888.00 2015-11-10 14:59:04.625 314 12518.98 141.95 54572.30 88888.00 2015-11-10 14:59:04.750 314 12519.00 141.97 54572.32 88888.00 2015-11-10 14:59:04.875 314 12519.02 141.97 54572.32 88888.00 2015-11-10 14:59:05.000 314 12519.08 141.95 54572.30 88888.00 2015-11-10 14:59:05.125 314 12519.10 141.95 54572.30 88888.00 2015-11-10 14:59:05.250 314 12519.17 141.95 54572.35 88888.00 2015-11-10 14:59:05.375 314 12519.20 141.97 54572.30 88888.00 2015-11-10 14:59:05.500 314 12519.20 141.97 54572.30 88888.00 2015-11-10 14:59:05.625 314 12519.25 141.93 54572.28 88888.00 2015-11-10 14:59:05.750 314 12519.35 141.95 54572.30 88888.00 2015-11-10 14:59:05.875 314 12519.42 141.97 54572.30 88888.00 2015-11-10 14:59:06.000 314 12519.42 142.00 54572.25 88888.00 2015-11-10 14:59:06.125 314 12519.40 142.00 54572.30 88888.00 2015-11-10 14:59:06.250 314 12519.42 141.97 54572.28 88888.00 2015-11-10 14:59:06.375 314 12519.48 141.97 54572.28 88888.00 2015-11-10 14:59:06.500 314 12519.55 142.00 54572.28 88888.00 2015-11-10 14:59:06.625 314 12519.58 142.05 54572.28 88888.00 2015-11-10 14:59:06.750 314 12519.55 142.05 54572.28 88888.00 2015-11-10 14:59:06.875 314 12519.50 142.03 54572.25 88888.00 2015-11-10 14:59:07.000 314 12519.50 142.00 54572.22 88888.00 2015-11-10 14:59:07.125 314 12519.55 142.00 54572.25 88888.00 2015-11-10 14:59:07.250 314 12519.52 141.97 54572.28 88888.00 2015-11-10 14:59:07.375 314 12519.60 141.95 54572.25 88888.00 2015-11-10 14:59:07.500 314 12519.62 141.95 54572.28 88888.00 2015-11-10 14:59:07.625 314 12519.67 141.93 54572.28 88888.00 2015-11-10 14:59:07.750 314 12519.70 141.90 54572.25 88888.00 2015-11-10 14:59:07.875 314 12519.70 141.90 54572.28 88888.00 2015-11-10 14:59:08.000 314 12519.65 141.88 54572.25 88888.00 2015-11-10 14:59:08.125 314 12519.65 141.82 54572.28 88888.00 2015-11-10 14:59:08.250 314 12519.67 141.80 54572.30 88888.00 2015-11-10 14:59:08.375 314 12519.65 141.75 54572.28 88888.00 2015-11-10 14:59:08.500 314 12519.65 141.75 54572.25 88888.00 2015-11-10 14:59:08.625 314 12519.67 141.72 54572.25 88888.00 2015-11-10 14:59:08.750 314 12519.62 141.72 54572.25 88888.00 2015-11-10 14:59:08.875 314 12519.62 141.70 54572.25 88888.00 2015-11-10 14:59:09.000 314 12519.67 141.68 54572.25 88888.00 2015-11-10 14:59:09.125 314 12519.60 141.62 54572.25 88888.00 2015-11-10 14:59:09.250 314 12519.48 141.60 54572.25 88888.00 2015-11-10 14:59:09.375 314 12519.45 141.60 54572.28 88888.00 2015-11-10 14:59:09.500 314 12519.45 141.57 54572.30 88888.00 2015-11-10 14:59:09.625 314 12519.45 141.55 54572.30 88888.00 2015-11-10 14:59:09.750 314 12519.42 141.53 54572.30 88888.00 2015-11-10 14:59:09.875 314 12519.45 141.53 54572.30 88888.00 2015-11-10 14:59:10.000 314 12519.42 141.50 54572.28 88888.00 2015-11-10 14:59:10.125 314 12519.38 141.45 54572.28 88888.00 2015-11-10 14:59:10.250 314 12519.35 141.43 54572.30 88888.00 2015-11-10 14:59:10.375 314 12519.35 141.35 54572.30 88888.00 2015-11-10 14:59:10.500 314 12519.33 141.30 54572.30 88888.00 2015-11-10 14:59:10.625 314 12519.35 141.30 54572.32 88888.00 2015-11-10 14:59:10.750 314 12519.25 141.25 54572.30 88888.00 2015-11-10 14:59:10.875 314 12519.15 141.20 54572.32 88888.00 2015-11-10 14:59:11.000 314 12519.15 141.18 54572.30 88888.00 2015-11-10 14:59:11.125 314 12519.15 141.15 54572.30 88888.00 2015-11-10 14:59:11.250 314 12519.10 141.10 54572.32 88888.00 2015-11-10 14:59:11.375 314 12519.08 141.10 54572.32 88888.00 2015-11-10 14:59:11.500 314 12519.05 141.05 54572.32 88888.00 2015-11-10 14:59:11.625 314 12519.00 141.00 54572.35 88888.00 2015-11-10 14:59:11.750 314 12518.90 140.97 54572.35 88888.00 2015-11-10 14:59:11.875 314 12518.83 140.95 54572.35 88888.00 2015-11-10 14:59:12.000 314 12518.85 140.93 54572.35 88888.00 2015-11-10 14:59:12.125 314 12518.83 140.90 54572.35 88888.00 2015-11-10 14:59:12.250 314 12518.77 140.82 54572.38 88888.00 2015-11-10 14:59:12.375 314 12518.80 140.80 54572.35 88888.00 2015-11-10 14:59:12.500 314 12518.75 140.75 54572.35 88888.00 2015-11-10 14:59:12.625 314 12518.70 140.70 54572.38 88888.00 2015-11-10 14:59:12.750 314 12518.65 140.68 54572.38 88888.00 2015-11-10 14:59:12.875 314 12518.62 140.62 54572.38 88888.00 2015-11-10 14:59:13.000 314 12518.62 140.57 54572.38 88888.00 2015-11-10 14:59:13.125 314 12518.55 140.50 54572.38 88888.00 2015-11-10 14:59:13.250 314 12518.48 140.43 54572.40 88888.00 2015-11-10 14:59:13.375 314 12518.52 140.43 54572.40 88888.00 2015-11-10 14:59:13.500 314 12518.50 140.40 54572.40 88888.00 2015-11-10 14:59:13.625 314 12518.45 140.35 54572.43 88888.00 2015-11-10 14:59:13.750 314 12518.40 140.30 54572.43 88888.00 2015-11-10 14:59:13.875 314 12518.40 140.28 54572.43 88888.00 2015-11-10 14:59:14.000 314 12518.38 140.20 54572.40 88888.00 2015-11-10 14:59:14.125 314 12518.33 140.15 54572.43 88888.00 2015-11-10 14:59:14.250 314 12518.30 140.12 54572.45 88888.00 2015-11-10 14:59:14.375 314 12518.33 140.10 54572.45 88888.00 2015-11-10 14:59:14.500 314 12518.25 140.10 54572.45 88888.00 2015-11-10 14:59:14.625 314 12518.17 140.05 54572.45 88888.00 2015-11-10 14:59:14.750 314 12518.15 139.97 54572.45 88888.00 2015-11-10 14:59:14.875 314 12518.12 139.95 54572.45 88888.00 2015-11-10 14:59:15.000 314 12518.00 139.90 54572.47 88888.00 2015-11-10 14:59:15.125 314 12518.02 139.88 54572.47 88888.00 2015-11-10 14:59:15.250 314 12518.08 139.78 54572.47 88888.00 2015-11-10 14:59:15.375 314 12518.05 139.75 54572.45 88888.00 2015-11-10 14:59:15.500 314 12518.00 139.70 54572.45 88888.00 2015-11-10 14:59:15.625 314 12518.00 139.62 54572.45 88888.00 2015-11-10 14:59:15.750 314 12517.98 139.53 54572.45 88888.00 2015-11-10 14:59:15.875 314 12517.92 139.50 54572.45 88888.00 2015-11-10 14:59:16.000 314 12517.88 139.47 54572.45 88888.00 2015-11-10 14:59:16.125 314 12517.83 139.40 54572.50 88888.00 2015-11-10 14:59:16.250 314 12517.75 139.35 54572.53 88888.00 2015-11-10 14:59:16.375 314 12517.73 139.28 54572.47 88888.00 2015-11-10 14:59:16.500 314 12517.67 139.20 54572.47 88888.00 2015-11-10 14:59:16.625 314 12517.62 139.15 54572.47 88888.00 2015-11-10 14:59:16.750 314 12517.60 139.12 54572.50 88888.00 2015-11-10 14:59:16.875 314 12517.58 139.10 54572.47 88888.00 2015-11-10 14:59:17.000 314 12517.55 139.00 54572.45 88888.00 2015-11-10 14:59:17.125 314 12517.50 138.93 54572.45 88888.00 2015-11-10 14:59:17.250 314 12517.40 138.85 54572.47 88888.00 2015-11-10 14:59:17.375 314 12517.52 138.80 54572.50 88888.00 2015-11-10 14:59:17.500 314 12517.52 138.75 54572.47 88888.00 2015-11-10 14:59:17.625 314 12517.52 138.70 54572.45 88888.00 2015-11-10 14:59:17.750 314 12517.50 138.70 54572.45 88888.00 2015-11-10 14:59:17.875 314 12517.42 138.65 54572.45 88888.00 2015-11-10 14:59:18.000 314 12517.40 138.60 54572.43 88888.00 2015-11-10 14:59:18.125 314 12517.40 138.57 54572.47 88888.00 2015-11-10 14:59:18.250 314 12517.45 138.60 54572.47 88888.00 2015-11-10 14:59:18.375 314 12517.35 138.55 54572.47 88888.00 2015-11-10 14:59:18.500 314 12517.35 138.50 54572.47 88888.00 2015-11-10 14:59:18.625 314 12517.42 138.50 54572.50 88888.00 2015-11-10 14:59:18.750 314 12517.40 138.50 54572.47 88888.00 2015-11-10 14:59:18.875 314 12517.38 138.47 54572.45 88888.00 2015-11-10 14:59:19.000 314 12517.33 138.47 54572.45 88888.00 2015-11-10 14:59:19.125 314 12517.35 138.45 54572.47 88888.00 2015-11-10 14:59:19.250 314 12517.38 138.43 54572.43 88888.00 2015-11-10 14:59:19.375 314 12517.42 138.43 54572.40 88888.00 2015-11-10 14:59:19.500 314 12517.40 138.40 54572.40 88888.00 2015-11-10 14:59:19.625 314 12517.40 138.40 54572.40 88888.00 2015-11-10 14:59:19.750 314 12517.38 138.43 54572.40 88888.00 2015-11-10 14:59:19.875 314 12517.35 138.40 54572.35 88888.00 2015-11-10 14:59:20.000 314 12517.35 138.40 54572.38 88888.00 2015-11-10 14:59:20.125 314 12517.35 138.43 54572.38 88888.00 2015-11-10 14:59:20.250 314 12517.30 138.40 54572.38 88888.00 2015-11-10 14:59:20.375 314 12517.27 138.40 54572.32 88888.00 2015-11-10 14:59:20.500 314 12517.23 138.40 54572.32 88888.00 2015-11-10 14:59:20.625 314 12517.23 138.40 54572.32 88888.00 2015-11-10 14:59:20.750 314 12517.25 138.38 54572.32 88888.00 2015-11-10 14:59:20.875 314 12517.27 138.35 54572.32 88888.00 2015-11-10 14:59:21.000 314 12517.25 138.38 54572.32 88888.00 2015-11-10 14:59:21.125 314 12517.25 138.40 54572.35 88888.00 2015-11-10 14:59:21.250 314 12517.25 138.38 54572.32 88888.00 2015-11-10 14:59:21.375 314 12517.30 138.38 54572.32 88888.00 2015-11-10 14:59:21.500 314 12517.27 138.38 54572.32 88888.00 2015-11-10 14:59:21.625 314 12517.25 138.38 54572.30 88888.00 2015-11-10 14:59:21.750 314 12517.23 138.38 54572.28 88888.00 2015-11-10 14:59:21.875 314 12517.20 138.38 54572.25 88888.00 2015-11-10 14:59:22.000 314 12517.23 138.32 54572.22 88888.00 2015-11-10 14:59:22.125 314 12517.20 138.32 54572.22 88888.00 2015-11-10 14:59:22.250 314 12517.15 138.30 54572.28 88888.00 2015-11-10 14:59:22.375 314 12517.20 138.35 54572.25 88888.00 2015-11-10 14:59:22.500 314 12517.23 138.35 54572.25 88888.00 2015-11-10 14:59:22.625 314 12517.27 138.35 54572.22 88888.00 2015-11-10 14:59:22.750 314 12517.30 138.32 54572.20 88888.00 2015-11-10 14:59:22.875 314 12517.27 138.32 54572.20 88888.00 2015-11-10 14:59:23.000 314 12517.27 138.32 54572.18 88888.00 2015-11-10 14:59:23.125 314 12517.33 138.32 54572.18 88888.00 2015-11-10 14:59:23.250 314 12517.25 138.30 54572.20 88888.00 2015-11-10 14:59:23.375 314 12517.23 138.32 54572.18 88888.00 2015-11-10 14:59:23.500 314 12517.25 138.35 54572.15 88888.00 2015-11-10 14:59:23.625 314 12517.30 138.35 54572.18 88888.00 2015-11-10 14:59:23.750 314 12517.33 138.32 54572.18 88888.00 2015-11-10 14:59:23.875 314 12517.30 138.35 54572.18 88888.00 2015-11-10 14:59:24.000 314 12517.27 138.38 54572.12 88888.00 2015-11-10 14:59:24.125 314 12517.25 138.38 54572.10 88888.00 2015-11-10 14:59:24.250 314 12517.15 138.35 54572.12 88888.00 2015-11-10 14:59:24.375 314 12517.15 138.35 54572.15 88888.00 2015-11-10 14:59:24.500 314 12517.17 138.35 54572.12 88888.00 2015-11-10 14:59:24.625 314 12517.17 138.35 54572.10 88888.00 2015-11-10 14:59:24.750 314 12517.15 138.35 54572.10 88888.00 2015-11-10 14:59:24.875 314 12517.12 138.32 54572.10 88888.00 2015-11-10 14:59:25.000 314 12517.10 138.28 54572.07 88888.00 2015-11-10 14:59:25.125 314 12517.12 138.30 54572.10 88888.00 2015-11-10 14:59:25.250 314 12517.12 138.30 54572.10 88888.00 2015-11-10 14:59:25.375 314 12517.17 138.32 54572.07 88888.00 2015-11-10 14:59:25.500 314 12517.08 138.32 54572.07 88888.00 2015-11-10 14:59:25.625 314 12517.05 138.30 54572.07 88888.00 2015-11-10 14:59:25.750 314 12517.08 138.25 54572.10 88888.00 2015-11-10 14:59:25.875 314 12517.05 138.20 54572.12 88888.00 2015-11-10 14:59:26.000 314 12517.08 138.15 54572.07 88888.00 2015-11-10 14:59:26.125 314 12517.15 138.18 54572.07 88888.00 2015-11-10 14:59:26.250 314 12517.08 138.12 54572.07 88888.00 2015-11-10 14:59:26.375 314 12517.05 138.10 54572.05 88888.00 2015-11-10 14:59:26.500 314 12517.00 138.05 54572.05 88888.00 2015-11-10 14:59:26.625 314 12517.02 138.05 54572.05 88888.00 2015-11-10 14:59:26.750 314 12517.05 138.03 54572.05 88888.00 2015-11-10 14:59:26.875 314 12517.05 138.00 54572.05 88888.00 2015-11-10 14:59:27.000 314 12517.02 137.95 54572.05 88888.00 2015-11-10 14:59:27.125 314 12516.92 137.93 54572.03 88888.00 2015-11-10 14:59:27.250 314 12516.90 137.88 54572.03 88888.00 2015-11-10 14:59:27.375 314 12516.95 137.88 54572.00 88888.00 2015-11-10 14:59:27.500 314 12516.92 137.88 54572.00 88888.00 2015-11-10 14:59:27.625 314 12516.98 137.85 54572.00 88888.00 2015-11-10 14:59:27.750 314 12517.05 137.82 54572.00 88888.00 2015-11-10 14:59:27.875 314 12517.05 137.82 54572.00 88888.00 2015-11-10 14:59:28.000 314 12517.05 137.80 54571.97 88888.00 2015-11-10 14:59:28.125 314 12517.10 137.78 54571.97 88888.00 2015-11-10 14:59:28.250 314 12517.10 137.70 54571.95 88888.00 2015-11-10 14:59:28.375 314 12517.20 137.68 54571.93 88888.00 2015-11-10 14:59:28.500 314 12517.20 137.68 54571.93 88888.00 2015-11-10 14:59:28.625 314 12517.27 137.68 54571.95 88888.00 2015-11-10 14:59:28.750 314 12517.30 137.65 54571.95 88888.00 2015-11-10 14:59:28.875 314 12517.30 137.65 54571.93 88888.00 2015-11-10 14:59:29.000 314 12517.33 137.62 54571.90 88888.00 2015-11-10 14:59:29.125 314 12517.42 137.60 54571.90 88888.00 2015-11-10 14:59:29.250 314 12517.45 137.57 54571.90 88888.00 2015-11-10 14:59:29.375 314 12517.48 137.57 54571.93 88888.00 2015-11-10 14:59:29.500 314 12517.42 137.60 54571.93 88888.00 2015-11-10 14:59:29.625 314 12517.45 137.57 54571.88 88888.00 2015-11-10 14:59:29.750 314 12517.50 137.57 54571.88 88888.00 2015-11-10 14:59:29.875 314 12517.45 137.60 54571.88 88888.00 2015-11-10 14:59:30.000 314 12517.50 137.60 54571.85 88888.00 2015-11-10 14:59:30.125 314 12517.52 137.60 54571.88 88888.00 2015-11-10 14:59:30.250 314 12517.55 137.62 54571.85 88888.00 2015-11-10 14:59:30.375 314 12517.58 137.65 54571.88 88888.00 2015-11-10 14:59:30.500 314 12517.60 137.65 54571.82 88888.00 2015-11-10 14:59:30.625 314 12517.62 137.65 54571.82 88888.00 2015-11-10 14:59:30.750 314 12517.62 137.60 54571.80 88888.00 2015-11-10 14:59:30.875 314 12517.60 137.60 54571.82 88888.00 2015-11-10 14:59:31.000 314 12517.55 137.62 54571.78 88888.00 2015-11-10 14:59:31.125 314 12517.55 137.68 54571.82 88888.00 2015-11-10 14:59:31.250 314 12517.55 137.70 54571.82 88888.00 2015-11-10 14:59:31.375 314 12517.60 137.72 54571.78 88888.00 2015-11-10 14:59:31.500 314 12517.58 137.75 54571.78 88888.00 2015-11-10 14:59:31.625 314 12517.58 137.75 54571.75 88888.00 2015-11-10 14:59:31.750 314 12517.62 137.78 54571.75 88888.00 2015-11-10 14:59:31.875 314 12517.65 137.80 54571.75 88888.00 2015-11-10 14:59:32.000 314 12517.65 137.78 54571.72 88888.00 2015-11-10 14:59:32.125 314 12517.65 137.80 54571.72 88888.00 2015-11-10 14:59:32.250 314 12517.62 137.82 54571.72 88888.00 2015-11-10 14:59:32.375 314 12517.70 137.82 54571.70 88888.00 2015-11-10 14:59:32.500 314 12517.75 137.80 54571.70 88888.00 2015-11-10 14:59:32.625 314 12517.83 137.80 54571.68 88888.00 2015-11-10 14:59:32.750 314 12517.92 137.80 54571.70 88888.00 2015-11-10 14:59:32.875 314 12517.95 137.82 54571.68 88888.00 2015-11-10 14:59:33.000 314 12517.90 137.82 54571.62 88888.00 2015-11-10 14:59:33.125 314 12517.92 137.85 54571.65 88888.00 2015-11-10 14:59:33.250 314 12517.98 137.88 54571.65 88888.00 2015-11-10 14:59:33.375 314 12517.98 137.93 54571.62 88888.00 2015-11-10 14:59:33.500 314 12517.92 137.95 54571.60 88888.00 2015-11-10 14:59:33.625 314 12518.00 137.97 54571.62 88888.00 2015-11-10 14:59:33.750 314 12518.02 137.97 54571.60 88888.00 2015-11-10 14:59:33.875 314 12518.02 137.97 54571.60 88888.00 2015-11-10 14:59:34.000 314 12518.00 137.97 54571.57 88888.00 2015-11-10 14:59:34.125 314 12518.02 138.00 54571.55 88888.00 2015-11-10 14:59:34.250 314 12518.08 138.00 54571.57 88888.00 2015-11-10 14:59:34.375 314 12518.08 138.00 54571.55 88888.00 2015-11-10 14:59:34.500 314 12518.02 138.00 54571.55 88888.00 2015-11-10 14:59:34.625 314 12518.10 138.00 54571.50 88888.00 2015-11-10 14:59:34.750 314 12518.15 138.00 54571.50 88888.00 2015-11-10 14:59:34.875 314 12518.08 138.03 54571.50 88888.00 2015-11-10 14:59:35.000 314 12518.02 138.07 54571.50 88888.00 2015-11-10 14:59:35.125 314 12518.05 138.10 54571.50 88888.00 2015-11-10 14:59:35.250 314 12518.05 138.07 54571.50 88888.00 2015-11-10 14:59:35.375 314 12518.05 138.05 54571.47 88888.00 2015-11-10 14:59:35.500 314 12518.02 138.05 54571.45 88888.00 2015-11-10 14:59:35.625 314 12518.05 138.03 54571.45 88888.00 2015-11-10 14:59:35.750 314 12517.98 138.00 54571.47 88888.00 2015-11-10 14:59:35.875 314 12517.90 138.00 54571.47 88888.00 2015-11-10 14:59:36.000 314 12517.92 137.97 54571.45 88888.00 2015-11-10 14:59:36.125 314 12517.98 137.95 54571.50 88888.00 2015-11-10 14:59:36.250 314 12517.92 137.90 54571.53 88888.00 2015-11-10 14:59:36.375 314 12517.92 137.88 54571.53 88888.00 2015-11-10 14:59:36.500 314 12517.95 137.88 54571.50 88888.00 2015-11-10 14:59:36.625 314 12517.98 137.80 54571.47 88888.00 2015-11-10 14:59:36.750 314 12517.95 137.75 54571.47 88888.00 2015-11-10 14:59:36.875 314 12517.90 137.75 54571.47 88888.00 2015-11-10 14:59:37.000 314 12517.90 137.72 54571.47 88888.00 2015-11-10 14:59:37.125 314 12517.92 137.72 54571.50 88888.00 2015-11-10 14:59:37.250 314 12517.88 137.72 54571.50 88888.00 2015-11-10 14:59:37.375 314 12517.90 137.72 54571.47 88888.00 2015-11-10 14:59:37.500 314 12517.92 137.68 54571.50 88888.00 2015-11-10 14:59:37.625 314 12517.88 137.60 54571.53 88888.00 2015-11-10 14:59:37.750 314 12517.85 137.55 54571.50 88888.00 2015-11-10 14:59:37.875 314 12517.90 137.50 54571.50 88888.00 2015-11-10 14:59:38.000 314 12517.95 137.45 54571.47 88888.00 2015-11-10 14:59:38.125 314 12517.98 137.38 54571.50 88888.00 2015-11-10 14:59:38.250 314 12517.90 137.28 54571.50 88888.00 2015-11-10 14:59:38.375 314 12517.98 137.28 54571.47 88888.00 2015-11-10 14:59:38.500 314 12518.05 137.20 54571.47 88888.00 2015-11-10 14:59:38.625 314 12518.05 137.12 54571.47 88888.00 2015-11-10 14:59:38.750 314 12518.08 137.10 54571.47 88888.00 2015-11-10 14:59:38.875 314 12518.10 137.05 54571.47 88888.00 2015-11-10 14:59:39.000 314 12518.08 137.03 54571.47 88888.00 2015-11-10 14:59:39.125 314 12518.00 136.95 54571.50 88888.00 2015-11-10 14:59:39.250 314 12517.98 136.82 54571.53 88888.00 2015-11-10 14:59:39.375 314 12518.10 136.82 54571.50 88888.00 2015-11-10 14:59:39.500 314 12518.15 136.80 54571.50 88888.00 2015-11-10 14:59:39.625 314 12518.20 136.78 54571.47 88888.00 2015-11-10 14:59:39.750 314 12518.30 136.75 54571.45 88888.00 2015-11-10 14:59:39.875 314 12518.38 136.70 54571.45 88888.00 2015-11-10 14:59:40.000 314 12518.35 136.72 54571.47 88888.00 2015-11-10 14:59:40.125 314 12518.40 136.78 54571.47 88888.00 2015-11-10 14:59:40.250 314 12518.42 136.72 54571.45 88888.00 2015-11-10 14:59:40.375 314 12518.45 136.72 54571.45 88888.00 2015-11-10 14:59:40.500 314 12518.48 136.72 54571.47 88888.00 2015-11-10 14:59:40.625 314 12518.48 136.72 54571.47 88888.00 2015-11-10 14:59:40.750 314 12518.55 136.72 54571.47 88888.00 2015-11-10 14:59:40.875 314 12518.58 136.70 54571.43 88888.00 2015-11-10 14:59:41.000 314 12518.58 136.70 54571.40 88888.00 2015-11-10 14:59:41.125 314 12518.58 136.75 54571.43 88888.00 2015-11-10 14:59:41.250 314 12518.58 136.75 54571.45 88888.00 2015-11-10 14:59:41.375 314 12518.60 136.80 54571.45 88888.00 2015-11-10 14:59:41.500 314 12518.60 136.82 54571.45 88888.00 2015-11-10 14:59:41.625 314 12518.62 136.82 54571.43 88888.00 2015-11-10 14:59:41.750 314 12518.60 136.82 54571.38 88888.00 2015-11-10 14:59:41.875 314 12518.60 136.88 54571.38 88888.00 2015-11-10 14:59:42.000 314 12518.65 136.90 54571.38 88888.00 2015-11-10 14:59:42.125 314 12518.67 136.90 54571.38 88888.00 2015-11-10 14:59:42.250 314 12518.67 136.90 54571.35 88888.00 2015-11-10 14:59:42.375 314 12518.67 136.93 54571.38 88888.00 2015-11-10 14:59:42.500 314 12518.62 136.97 54571.40 88888.00 2015-11-10 14:59:42.625 314 12518.62 136.97 54571.38 88888.00 2015-11-10 14:59:42.750 314 12518.65 136.97 54571.38 88888.00 2015-11-10 14:59:42.875 314 12518.58 137.00 54571.35 88888.00 2015-11-10 14:59:43.000 314 12518.52 137.00 54571.32 88888.00 2015-11-10 14:59:43.125 314 12518.58 136.97 54571.32 88888.00 2015-11-10 14:59:43.250 314 12518.58 136.95 54571.32 88888.00 2015-11-10 14:59:43.375 314 12518.62 136.95 54571.32 88888.00 2015-11-10 14:59:43.500 314 12518.62 136.95 54571.30 88888.00 2015-11-10 14:59:43.625 314 12518.65 136.97 54571.30 88888.00 2015-11-10 14:59:43.750 314 12518.67 136.97 54571.30 88888.00 2015-11-10 14:59:43.875 314 12518.67 136.95 54571.28 88888.00 2015-11-10 14:59:44.000 314 12518.62 136.90 54571.28 88888.00 2015-11-10 14:59:44.125 314 12518.58 136.85 54571.30 88888.00 2015-11-10 14:59:44.250 314 12518.58 136.88 54571.30 88888.00 2015-11-10 14:59:44.375 314 12518.60 136.90 54571.30 88888.00 2015-11-10 14:59:44.500 314 12518.60 136.90 54571.30 88888.00 2015-11-10 14:59:44.625 314 12518.60 136.85 54571.28 88888.00 2015-11-10 14:59:44.750 314 12518.58 136.82 54571.25 88888.00 2015-11-10 14:59:44.875 314 12518.65 136.82 54571.25 88888.00 2015-11-10 14:59:45.000 314 12518.73 136.78 54571.22 88888.00 2015-11-10 14:59:45.125 314 12518.73 136.78 54571.25 88888.00 2015-11-10 14:59:45.250 314 12518.67 136.75 54571.22 88888.00 2015-11-10 14:59:45.375 314 12518.65 136.78 54571.22 88888.00 2015-11-10 14:59:45.500 314 12518.65 136.75 54571.22 88888.00 2015-11-10 14:59:45.625 314 12518.67 136.72 54571.20 88888.00 2015-11-10 14:59:45.750 314 12518.67 136.70 54571.20 88888.00 2015-11-10 14:59:45.875 314 12518.65 136.68 54571.18 88888.00 2015-11-10 14:59:46.000 314 12518.60 136.62 54571.18 88888.00 2015-11-10 14:59:46.125 314 12518.62 136.60 54571.18 88888.00 2015-11-10 14:59:46.250 314 12518.70 136.57 54571.20 88888.00 2015-11-10 14:59:46.375 314 12518.73 136.62 54571.18 88888.00 2015-11-10 14:59:46.500 314 12518.70 136.57 54571.15 88888.00 2015-11-10 14:59:46.625 314 12518.65 136.57 54571.15 88888.00 2015-11-10 14:59:46.750 314 12518.65 136.55 54571.15 88888.00 2015-11-10 14:59:46.875 314 12518.67 136.55 54571.15 88888.00 2015-11-10 14:59:47.000 314 12518.70 136.53 54571.15 88888.00 2015-11-10 14:59:47.125 314 12518.75 136.50 54571.15 88888.00 2015-11-10 14:59:47.250 314 12518.75 136.50 54571.18 88888.00 2015-11-10 14:59:47.375 314 12518.75 136.55 54571.18 88888.00 2015-11-10 14:59:47.500 314 12518.73 136.55 54571.15 88888.00 2015-11-10 14:59:47.625 314 12518.75 136.55 54571.12 88888.00 2015-11-10 14:59:47.750 314 12518.75 136.53 54571.10 88888.00 2015-11-10 14:59:47.875 314 12518.75 136.53 54571.10 88888.00 2015-11-10 14:59:48.000 314 12518.77 136.47 54571.07 88888.00 2015-11-10 14:59:48.125 314 12518.75 136.50 54571.10 88888.00 2015-11-10 14:59:48.250 314 12518.65 136.50 54571.10 88888.00 2015-11-10 14:59:48.375 314 12518.70 136.53 54571.07 88888.00 2015-11-10 14:59:48.500 314 12518.73 136.50 54571.03 88888.00 2015-11-10 14:59:48.625 314 12518.70 136.50 54571.03 88888.00 2015-11-10 14:59:48.750 314 12518.73 136.50 54571.03 88888.00 2015-11-10 14:59:48.875 314 12518.75 136.47 54571.05 88888.00 2015-11-10 14:59:49.000 314 12518.75 136.45 54571.03 88888.00 2015-11-10 14:59:49.125 314 12518.77 136.45 54571.05 88888.00 2015-11-10 14:59:49.250 314 12518.80 136.43 54571.03 88888.00 2015-11-10 14:59:49.375 314 12518.80 136.40 54571.03 88888.00 2015-11-10 14:59:49.500 314 12518.80 136.38 54571.00 88888.00 2015-11-10 14:59:49.625 314 12518.77 136.40 54571.00 88888.00 2015-11-10 14:59:49.750 314 12518.77 136.40 54570.97 88888.00 2015-11-10 14:59:49.875 314 12518.77 136.30 54570.97 88888.00 2015-11-10 14:59:50.000 314 12518.73 136.32 54570.95 88888.00 2015-11-10 14:59:50.125 314 12518.80 136.35 54570.97 88888.00 2015-11-10 14:59:50.250 314 12518.83 136.30 54571.00 88888.00 2015-11-10 14:59:50.375 314 12518.85 136.30 54570.95 88888.00 2015-11-10 14:59:50.500 314 12518.88 136.30 54570.97 88888.00 2015-11-10 14:59:50.625 314 12518.92 136.30 54570.95 88888.00 2015-11-10 14:59:50.750 314 12518.90 136.28 54570.95 88888.00 2015-11-10 14:59:50.875 314 12518.80 136.30 54570.93 88888.00 2015-11-10 14:59:51.000 314 12518.73 136.28 54570.93 88888.00 2015-11-10 14:59:51.125 314 12518.67 136.28 54570.95 88888.00 2015-11-10 14:59:51.250 314 12518.77 136.22 54570.93 88888.00 2015-11-10 14:59:51.375 314 12518.83 136.20 54570.95 88888.00 2015-11-10 14:59:51.500 314 12518.75 136.20 54570.90 88888.00 2015-11-10 14:59:51.625 314 12518.73 136.20 54570.90 88888.00 2015-11-10 14:59:51.750 314 12518.75 136.20 54570.88 88888.00 2015-11-10 14:59:51.875 314 12518.75 136.18 54570.88 88888.00 2015-11-10 14:59:52.000 314 12518.75 136.15 54570.85 88888.00 2015-11-10 14:59:52.125 314 12518.73 136.10 54570.85 88888.00 2015-11-10 14:59:52.250 314 12518.75 136.07 54570.90 88888.00 2015-11-10 14:59:52.375 314 12518.77 136.10 54570.85 88888.00 2015-11-10 14:59:52.500 314 12518.77 136.12 54570.85 88888.00 2015-11-10 14:59:52.625 314 12518.75 136.07 54570.88 88888.00 2015-11-10 14:59:52.750 314 12518.80 136.05 54570.88 88888.00 2015-11-10 14:59:52.875 314 12518.77 136.10 54570.88 88888.00 2015-11-10 14:59:53.000 314 12518.75 136.10 54570.85 88888.00 2015-11-10 14:59:53.125 314 12518.70 136.10 54570.82 88888.00 2015-11-10 14:59:53.250 314 12518.70 136.10 54570.85 88888.00 2015-11-10 14:59:53.375 314 12518.77 136.10 54570.85 88888.00 2015-11-10 14:59:53.500 314 12518.75 136.12 54570.85 88888.00 2015-11-10 14:59:53.625 314 12518.67 136.10 54570.85 88888.00 2015-11-10 14:59:53.750 314 12518.60 136.07 54570.85 88888.00 2015-11-10 14:59:53.875 314 12518.52 136.05 54570.82 88888.00 2015-11-10 14:59:54.000 314 12518.52 136.05 54570.85 88888.00 2015-11-10 14:59:54.125 314 12518.58 136.07 54570.85 88888.00 2015-11-10 14:59:54.250 314 12518.65 136.05 54570.88 88888.00 2015-11-10 14:59:54.375 314 12518.70 136.05 54570.88 88888.00 2015-11-10 14:59:54.500 314 12518.62 136.05 54570.85 88888.00 2015-11-10 14:59:54.625 314 12518.58 136.05 54570.82 88888.00 2015-11-10 14:59:54.750 314 12518.55 136.07 54570.85 88888.00 2015-11-10 14:59:54.875 314 12518.60 136.10 54570.82 88888.00 2015-11-10 14:59:55.000 314 12518.65 136.07 54570.82 88888.00 2015-11-10 14:59:55.125 314 12518.60 136.05 54570.85 88888.00 2015-11-10 14:59:55.250 314 12518.52 136.03 54570.85 88888.00 2015-11-10 14:59:55.375 314 12518.48 136.00 54570.85 88888.00 2015-11-10 14:59:55.500 314 12518.42 136.00 54570.82 88888.00 2015-11-10 14:59:55.625 314 12518.42 135.97 54570.80 88888.00 2015-11-10 14:59:55.750 314 12518.50 135.97 54570.82 88888.00 2015-11-10 14:59:55.875 314 12518.55 135.95 54570.80 88888.00 2015-11-10 14:59:56.000 314 12518.50 135.93 54570.80 88888.00 2015-11-10 14:59:56.125 314 12518.52 135.93 54570.82 88888.00 2015-11-10 14:59:56.250 314 12518.45 135.85 54570.80 88888.00 2015-11-10 14:59:56.375 314 12518.40 135.88 54570.80 88888.00 2015-11-10 14:59:56.500 314 12518.40 135.88 54570.82 88888.00 2015-11-10 14:59:56.625 314 12518.40 135.80 54570.82 88888.00 2015-11-10 14:59:56.750 314 12518.38 135.82 54570.82 88888.00 2015-11-10 14:59:56.875 314 12518.38 135.80 54570.85 88888.00 2015-11-10 14:59:57.000 314 12518.35 135.78 54570.85 88888.00 2015-11-10 14:59:57.125 314 12518.30 135.80 54570.85 88888.00 2015-11-10 14:59:57.250 314 12518.30 135.72 54570.88 88888.00 2015-11-10 14:59:57.375 314 12518.27 135.70 54570.88 88888.00 2015-11-10 14:59:57.500 314 12518.20 135.65 54570.88 88888.00 2015-11-10 14:59:57.625 314 12518.23 135.60 54570.88 88888.00 2015-11-10 14:59:57.750 314 12518.27 135.57 54570.85 88888.00 2015-11-10 14:59:57.875 314 12518.27 135.57 54570.88 88888.00 2015-11-10 14:59:58.000 314 12518.27 135.55 54570.85 88888.00 2015-11-10 14:59:58.125 314 12518.27 135.50 54570.90 88888.00 2015-11-10 14:59:58.250 314 12518.20 135.47 54570.88 88888.00 2015-11-10 14:59:58.375 314 12518.17 135.45 54570.88 88888.00 2015-11-10 14:59:58.500 314 12518.17 135.43 54570.85 88888.00 2015-11-10 14:59:58.625 314 12518.12 135.35 54570.88 88888.00 2015-11-10 14:59:58.750 314 12518.15 135.32 54570.88 88888.00 2015-11-10 14:59:58.875 314 12518.12 135.38 54570.88 88888.00 2015-11-10 14:59:59.000 314 12518.10 135.32 54570.85 88888.00 2015-11-10 14:59:59.125 314 12518.08 135.30 54570.85 88888.00 2015-11-10 14:59:59.250 314 12518.05 135.28 54570.88 88888.00 2015-11-10 14:59:59.375 314 12518.10 135.30 54570.88 88888.00 2015-11-10 14:59:59.500 314 12518.12 135.28 54570.88 88888.00 2015-11-10 14:59:59.625 314 12518.20 135.28 54570.88 88888.00 2015-11-10 14:59:59.750 314 12518.17 135.28 54570.88 88888.00 2015-11-10 14:59:59.875 314 12518.05 135.22 54570.90 88888.00 2015-11-10 15:00:00.000 314 12518.00 135.25 54570.90 88888.00 2015-11-10 15:00:00.125 314 12517.98 135.25 54570.90 88888.00 2015-11-10 15:00:00.250 314 12517.90 135.22 54570.90 88888.00 2015-11-10 15:00:00.375 314 12517.98 135.22 54570.88 88888.00 2015-11-10 15:00:00.500 314 12518.02 135.20 54570.88 88888.00 2015-11-10 15:00:00.625 314 12517.98 135.22 54570.90 88888.00 2015-11-10 15:00:00.750 314 12517.95 135.22 54570.90 88888.00 2015-11-10 15:00:00.875 314 12517.85 135.25 54570.95 88888.00 2015-11-10 15:00:01.000 314 12517.80 135.22 54570.93 88888.00 2015-11-10 15:00:01.125 314 12517.83 135.18 54570.93 88888.00 2015-11-10 15:00:01.250 314 12517.80 135.15 54570.90 88888.00 2015-11-10 15:00:01.375 314 12517.80 135.20 54570.93 88888.00 2015-11-10 15:00:01.500 314 12517.77 135.20 54570.93 88888.00 2015-11-10 15:00:01.625 314 12517.77 135.20 54570.90 88888.00 2015-11-10 15:00:01.750 314 12517.73 135.20 54570.90 88888.00 2015-11-10 15:00:01.875 314 12517.75 135.18 54570.90 88888.00 2015-11-10 15:00:02.000 314 12517.77 135.18 54570.88 88888.00 2015-11-10 15:00:02.125 314 12517.75 135.18 54570.88 88888.00 2015-11-10 15:00:02.250 314 12517.70 135.15 54570.93 88888.00 2015-11-10 15:00:02.375 314 12517.73 135.18 54570.90 88888.00 2015-11-10 15:00:02.500 314 12517.70 135.15 54570.93 88888.00 2015-11-10 15:00:02.625 314 12517.67 135.15 54570.93 88888.00 2015-11-10 15:00:02.750 314 12517.65 135.15 54570.95 88888.00 2015-11-10 15:00:02.875 314 12517.62 135.15 54570.95 88888.00 2015-11-10 15:00:03.000 314 12517.65 135.12 54570.97 88888.00 2015-11-10 15:00:03.125 314 12517.65 135.12 54570.97 88888.00 2015-11-10 15:00:03.250 314 12517.55 135.05 54570.93 88888.00 2015-11-10 15:00:03.375 314 12517.62 135.05 54570.93 88888.00 2015-11-10 15:00:03.500 314 12517.67 135.03 54570.95 88888.00 2015-11-10 15:00:03.625 314 12517.65 134.97 54570.97 88888.00 2015-11-10 15:00:03.750 314 12517.62 134.95 54570.97 88888.00 2015-11-10 15:00:03.875 314 12517.60 134.95 54570.95 88888.00 2015-11-10 15:00:04.000 314 12517.58 134.90 54570.97 88888.00 2015-11-10 15:00:04.125 314 12517.52 134.85 54571.00 88888.00 2015-11-10 15:00:04.250 314 12517.48 134.88 54571.05 88888.00 2015-11-10 15:00:04.375 314 12517.55 134.88 54571.03 88888.00 2015-11-10 15:00:04.500 314 12517.50 134.85 54571.05 88888.00 2015-11-10 15:00:04.625 314 12517.50 134.80 54571.03 88888.00 2015-11-10 15:00:04.750 314 12517.52 134.78 54571.05 88888.00 2015-11-10 15:00:04.875 314 12517.48 134.75 54571.00 88888.00 2015-11-10 15:00:05.000 314 12517.42 134.72 54571.03 88888.00 2015-11-10 15:00:05.125 314 12517.38 134.72 54571.05 88888.00 2015-11-10 15:00:05.250 314 12517.33 134.72 54571.03 88888.00 2015-11-10 15:00:05.375 314 12517.33 134.78 54571.05 88888.00 2015-11-10 15:00:05.500 314 12517.38 134.82 54571.05 88888.00 2015-11-10 15:00:05.625 314 12517.40 134.80 54571.03 88888.00 2015-11-10 15:00:05.750 314 12517.30 134.78 54571.03 88888.00 2015-11-10 15:00:05.875 314 12517.23 134.78 54571.00 88888.00 2015-11-10 15:00:06.000 314 12517.15 134.80 54570.97 88888.00 2015-11-10 15:00:06.125 314 12517.23 134.78 54570.97 88888.00 2015-11-10 15:00:06.250 314 12517.20 134.78 54571.03 88888.00 2015-11-10 15:00:06.375 314 12517.15 134.80 54571.03 88888.00 2015-11-10 15:00:06.500 314 12517.08 134.80 54571.03 88888.00 2015-11-10 15:00:06.625 314 12517.05 134.80 54571.03 88888.00 2015-11-10 15:00:06.750 314 12516.98 134.80 54571.03 88888.00 2015-11-10 15:00:06.875 314 12516.90 134.80 54571.03 88888.00 2015-11-10 15:00:07.000 314 12516.92 134.82 54571.05 88888.00 2015-11-10 15:00:07.125 314 12516.92 134.85 54571.07 88888.00 2015-11-10 15:00:07.250 314 12516.88 134.80 54571.10 88888.00 2015-11-10 15:00:07.375 314 12516.80 134.80 54571.07 88888.00 2015-11-10 15:00:07.500 314 12516.75 134.78 54571.07 88888.00 2015-11-10 15:00:07.625 314 12516.65 134.80 54571.07 88888.00 2015-11-10 15:00:07.750 314 12516.55 134.80 54571.07 88888.00 2015-11-10 15:00:07.875 314 12516.50 134.80 54571.07 88888.00 2015-11-10 15:00:08.000 314 12516.50 134.82 54571.07 88888.00 2015-11-10 15:00:08.125 314 12516.38 134.85 54571.10 88888.00 2015-11-10 15:00:08.250 314 12516.23 134.82 54571.10 88888.00 2015-11-10 15:00:08.375 314 12516.25 134.82 54571.10 88888.00 2015-11-10 15:00:08.500 314 12516.23 134.82 54571.10 88888.00 2015-11-10 15:00:08.625 314 12516.15 134.80 54571.12 88888.00 2015-11-10 15:00:08.750 314 12516.08 134.78 54571.15 88888.00 2015-11-10 15:00:08.875 314 12515.98 134.78 54571.15 88888.00 2015-11-10 15:00:09.000 314 12515.92 134.78 54571.12 88888.00 2015-11-10 15:00:09.125 314 12515.92 134.78 54571.15 88888.00 2015-11-10 15:00:09.250 314 12515.88 134.75 54571.15 88888.00 2015-11-10 15:00:09.375 314 12515.83 134.75 54571.15 88888.00 2015-11-10 15:00:09.500 314 12515.77 134.72 54571.18 88888.00 2015-11-10 15:00:09.625 314 12515.73 134.70 54571.18 88888.00 2015-11-10 15:00:09.750 314 12515.73 134.68 54571.18 88888.00 2015-11-10 15:00:09.875 314 12515.62 134.62 54571.15 88888.00 2015-11-10 15:00:10.000 314 12515.58 134.65 54571.18 88888.00 2015-11-10 15:00:10.125 314 12515.52 134.62 54571.20 88888.00 2015-11-10 15:00:10.250 314 12515.45 134.60 54571.22 88888.00 2015-11-10 15:00:10.375 314 12515.45 134.60 54571.20 88888.00 2015-11-10 15:00:10.500 314 12515.38 134.60 54571.20 88888.00 2015-11-10 15:00:10.625 314 12515.30 134.57 54571.20 88888.00 2015-11-10 15:00:10.750 314 12515.30 134.57 54571.20 88888.00 2015-11-10 15:00:10.875 314 12515.25 134.55 54571.20 88888.00 2015-11-10 15:00:11.000 314 12515.17 134.60 54571.20 88888.00 2015-11-10 15:00:11.125 314 12515.15 134.60 54571.25 88888.00 2015-11-10 15:00:11.250 314 12515.05 134.55 54571.25 88888.00 2015-11-10 15:00:11.375 314 12515.05 134.53 54571.22 88888.00 2015-11-10 15:00:11.500 314 12515.00 134.53 54571.25 88888.00 2015-11-10 15:00:11.625 314 12514.95 134.50 54571.22 88888.00 2015-11-10 15:00:11.750 314 12514.92 134.47 54571.22 88888.00 2015-11-10 15:00:11.875 314 12514.88 134.47 54571.22 88888.00 2015-11-10 15:00:12.000 314 12514.85 134.53 54571.22 88888.00 2015-11-10 15:00:12.125 314 12514.85 134.55 54571.28 88888.00 2015-11-10 15:00:12.250 314 12514.77 134.57 54571.28 88888.00 2015-11-10 15:00:12.375 314 12514.73 134.57 54571.28 88888.00 2015-11-10 15:00:12.500 314 12514.73 134.55 54571.25 88888.00 2015-11-10 15:00:12.625 314 12514.70 134.53 54571.25 88888.00 2015-11-10 15:00:12.750 314 12514.65 134.57 54571.25 88888.00 2015-11-10 15:00:12.875 314 12514.55 134.57 54571.25 88888.00 2015-11-10 15:00:13.000 314 12514.48 134.53 54571.22 88888.00 2015-11-10 15:00:13.125 314 12514.48 134.53 54571.22 88888.00 2015-11-10 15:00:13.250 314 12514.42 134.60 54571.28 88888.00 2015-11-10 15:00:13.375 314 12514.38 134.60 54571.30 88888.00 2015-11-10 15:00:13.500 314 12514.35 134.60 54571.30 88888.00 2015-11-10 15:00:13.625 314 12514.30 134.62 54571.28 88888.00 2015-11-10 15:00:13.750 314 12514.33 134.65 54571.28 88888.00 2015-11-10 15:00:13.875 314 12514.30 134.65 54571.25 88888.00 2015-11-10 15:00:14.000 314 12514.23 134.60 54571.25 88888.00 2015-11-10 15:00:14.125 314 12514.17 134.60 54571.25 88888.00 2015-11-10 15:00:14.250 314 12514.15 134.70 54571.25 88888.00 2015-11-10 15:00:14.375 314 12514.12 134.70 54571.25 88888.00 2015-11-10 15:00:14.500 314 12514.05 134.78 54571.25 88888.00 2015-11-10 15:00:14.625 314 12514.02 134.78 54571.28 88888.00 2015-11-10 15:00:14.750 314 12514.02 134.78 54571.28 88888.00 2015-11-10 15:00:14.875 314 12514.02 134.82 54571.28 88888.00 2015-11-10 15:00:15.000 314 12514.02 134.88 54571.28 88888.00 2015-11-10 15:00:15.125 314 12513.95 134.88 54571.30 88888.00 2015-11-10 15:00:15.250 314 12513.80 134.85 54571.28 88888.00 2015-11-10 15:00:15.375 314 12513.75 134.90 54571.28 88888.00 2015-11-10 15:00:15.500 314 12513.75 134.93 54571.25 88888.00 2015-11-10 15:00:15.625 314 12513.77 134.93 54571.25 88888.00 2015-11-10 15:00:15.750 314 12513.73 134.97 54571.22 88888.00 2015-11-10 15:00:15.875 314 12513.67 135.00 54571.22 88888.00 2015-11-10 15:00:16.000 314 12513.67 135.05 54571.20 88888.00 2015-11-10 15:00:16.125 314 12513.60 135.07 54571.20 88888.00 2015-11-10 15:00:16.250 314 12513.58 135.10 54571.20 88888.00 2015-11-10 15:00:16.375 314 12513.62 135.15 54571.20 88888.00 2015-11-10 15:00:16.500 314 12513.62 135.18 54571.20 88888.00 2015-11-10 15:00:16.625 314 12513.52 135.20 54571.20 88888.00 2015-11-10 15:00:16.750 314 12513.38 135.18 54571.20 88888.00 2015-11-10 15:00:16.875 314 12513.35 135.15 54571.22 88888.00 2015-11-10 15:00:17.000 314 12513.33 135.12 54571.18 88888.00 2015-11-10 15:00:17.125 314 12513.33 135.12 54571.18 88888.00 2015-11-10 15:00:17.250 314 12513.33 135.15 54571.20 88888.00 2015-11-10 15:00:17.375 314 12513.45 135.15 54571.20 88888.00 2015-11-10 15:00:17.500 314 12513.42 135.15 54571.20 88888.00 2015-11-10 15:00:17.625 314 12513.40 135.15 54571.18 88888.00 2015-11-10 15:00:17.750 314 12513.35 135.10 54571.20 88888.00 2015-11-10 15:00:17.875 314 12513.33 135.05 54571.20 88888.00 2015-11-10 15:00:18.000 314 12513.30 135.05 54571.20 88888.00 2015-11-10 15:00:18.125 314 12513.35 135.03 54571.20 88888.00 2015-11-10 15:00:18.250 314 12513.38 134.97 54571.18 88888.00 2015-11-10 15:00:18.375 314 12513.42 134.93 54571.18 88888.00 2015-11-10 15:00:18.500 314 12513.38 134.88 54571.18 88888.00 2015-11-10 15:00:18.625 314 12513.38 134.88 54571.15 88888.00 2015-11-10 15:00:18.750 314 12513.35 134.85 54571.15 88888.00 2015-11-10 15:00:18.875 314 12513.25 134.80 54571.15 88888.00 2015-11-10 15:00:19.000 314 12513.30 134.78 54571.15 88888.00 2015-11-10 15:00:19.125 314 12513.38 134.78 54571.18 88888.00 2015-11-10 15:00:19.250 314 12513.38 134.70 54571.15 88888.00 2015-11-10 15:00:19.375 314 12513.45 134.68 54571.18 88888.00 2015-11-10 15:00:19.500 314 12513.45 134.65 54571.18 88888.00 2015-11-10 15:00:19.625 314 12513.42 134.62 54571.15 88888.00 2015-11-10 15:00:19.750 314 12513.48 134.60 54571.15 88888.00 2015-11-10 15:00:19.875 314 12513.55 134.57 54571.12 88888.00 2015-11-10 15:00:20.000 314 12513.62 134.57 54571.12 88888.00 2015-11-10 15:00:20.125 314 12513.73 134.55 54571.15 88888.00 2015-11-10 15:00:20.250 314 12513.75 134.53 54571.07 88888.00 2015-11-10 15:00:20.375 314 12513.80 134.53 54571.10 88888.00 2015-11-10 15:00:20.500 314 12513.88 134.55 54571.05 88888.00 2015-11-10 15:00:20.625 314 12513.90 134.57 54571.05 88888.00 2015-11-10 15:00:20.750 314 12514.02 134.55 54571.07 88888.00 2015-11-10 15:00:20.875 314 12514.10 134.55 54571.05 88888.00 2015-11-10 15:00:21.000 314 12514.17 134.57 54571.03 88888.00 2015-11-10 15:00:21.125 314 12514.23 134.55 54571.00 88888.00 2015-11-10 15:00:21.250 314 12514.17 134.53 54571.00 88888.00 2015-11-10 15:00:21.375 314 12514.17 134.57 54570.95 88888.00 2015-11-10 15:00:21.500 314 12514.15 134.60 54570.93 88888.00 2015-11-10 15:00:21.625 314 12514.17 134.62 54570.95 88888.00 2015-11-10 15:00:21.750 314 12514.20 134.62 54570.93 88888.00 2015-11-10 15:00:21.875 314 12514.20 134.60 54570.93 88888.00 2015-11-10 15:00:22.000 314 12514.27 134.57 54570.90 88888.00 2015-11-10 15:00:22.125 314 12514.35 134.57 54570.90 88888.00 2015-11-10 15:00:22.250 314 12514.38 134.62 54570.85 88888.00 2015-11-10 15:00:22.375 314 12514.42 134.60 54570.82 88888.00 2015-11-10 15:00:22.500 314 12514.42 134.60 54570.82 88888.00 2015-11-10 15:00:22.625 314 12514.48 134.62 54570.82 88888.00 2015-11-10 15:00:22.750 314 12514.42 134.65 54570.80 88888.00 2015-11-10 15:00:22.875 314 12514.42 134.65 54570.78 88888.00 2015-11-10 15:00:23.000 314 12514.52 134.62 54570.80 88888.00 2015-11-10 15:00:23.125 314 12514.58 134.65 54570.80 88888.00 2015-11-10 15:00:23.250 314 12514.62 134.65 54570.78 88888.00 2015-11-10 15:00:23.375 314 12514.70 134.62 54570.75 88888.00 2015-11-10 15:00:23.500 314 12514.70 134.65 54570.75 88888.00 2015-11-10 15:00:23.625 314 12514.70 134.62 54570.72 88888.00 2015-11-10 15:00:23.750 314 12514.77 134.62 54570.70 88888.00 2015-11-10 15:00:23.875 314 12514.83 134.62 54570.70 88888.00 2015-11-10 15:00:24.000 314 12514.85 134.60 54570.68 88888.00 2015-11-10 15:00:24.125 314 12514.88 134.57 54570.68 88888.00 2015-11-10 15:00:24.250 314 12514.88 134.53 54570.68 88888.00 2015-11-10 15:00:24.375 314 12514.92 134.53 54570.62 88888.00 2015-11-10 15:00:24.500 314 12514.90 134.45 54570.62 88888.00 2015-11-10 15:00:24.625 314 12514.88 134.45 54570.60 88888.00 2015-11-10 15:00:24.750 314 12514.95 134.45 54570.62 88888.00 2015-11-10 15:00:24.875 314 12515.05 134.47 54570.60 88888.00 2015-11-10 15:00:25.000 314 12515.10 134.40 54570.60 88888.00 2015-11-10 15:00:25.125 314 12515.12 134.40 54570.57 88888.00 2015-11-10 15:00:25.250 314 12515.15 134.43 54570.57 88888.00 2015-11-10 15:00:25.375 314 12515.20 134.43 54570.55 88888.00 2015-11-10 15:00:25.500 314 12515.23 134.43 54570.53 88888.00 2015-11-10 15:00:25.625 314 12515.20 134.45 54570.50 88888.00 2015-11-10 15:00:25.750 314 12515.23 134.43 54570.47 88888.00 2015-11-10 15:00:25.875 314 12515.20 134.40 54570.47 88888.00 2015-11-10 15:00:26.000 314 12515.30 134.40 54570.45 88888.00 2015-11-10 15:00:26.125 314 12515.35 134.40 54570.43 88888.00 2015-11-10 15:00:26.250 314 12515.25 134.40 54570.43 88888.00 2015-11-10 15:00:26.375 314 12515.30 134.40 54570.43 88888.00 2015-11-10 15:00:26.500 314 12515.38 134.40 54570.43 88888.00 2015-11-10 15:00:26.625 314 12515.38 134.38 54570.40 88888.00 2015-11-10 15:00:26.750 314 12515.35 134.38 54570.38 88888.00 2015-11-10 15:00:26.875 314 12515.38 134.38 54570.35 88888.00 2015-11-10 15:00:27.000 314 12515.38 134.38 54570.35 88888.00 2015-11-10 15:00:27.125 314 12515.35 134.38 54570.38 88888.00 2015-11-10 15:00:27.250 314 12515.48 134.38 54570.35 88888.00 2015-11-10 15:00:27.375 314 12515.50 134.40 54570.32 88888.00 2015-11-10 15:00:27.500 314 12515.45 134.38 54570.30 88888.00 2015-11-10 15:00:27.625 314 12515.45 134.35 54570.30 88888.00 2015-11-10 15:00:27.750 314 12515.52 134.38 54570.30 88888.00 2015-11-10 15:00:27.875 314 12515.55 134.35 54570.25 88888.00 2015-11-10 15:00:28.000 314 12515.48 134.30 54570.22 88888.00 2015-11-10 15:00:28.125 314 12515.48 134.28 54570.20 88888.00 2015-11-10 15:00:28.250 314 12515.48 134.25 54570.22 88888.00 2015-11-10 15:00:28.375 314 12515.55 134.30 54570.22 88888.00 2015-11-10 15:00:28.500 314 12515.55 134.32 54570.25 88888.00 2015-11-10 15:00:28.625 314 12515.52 134.30 54570.20 88888.00 2015-11-10 15:00:28.750 314 12515.58 134.28 54570.20 88888.00 2015-11-10 15:00:28.875 314 12515.65 134.28 54570.20 88888.00 2015-11-10 15:00:29.000 314 12515.60 134.22 54570.20 88888.00 2015-11-10 15:00:29.125 314 12515.62 134.25 54570.15 88888.00 2015-11-10 15:00:29.250 314 12515.62 134.22 54570.18 88888.00 2015-11-10 15:00:29.375 314 12515.67 134.28 54570.15 88888.00 2015-11-10 15:00:29.500 314 12515.65 134.30 54570.12 88888.00 2015-11-10 15:00:29.625 314 12515.70 134.28 54570.10 88888.00 2015-11-10 15:00:29.750 314 12515.67 134.30 54570.07 88888.00 2015-11-10 15:00:29.875 314 12515.65 134.25 54570.05 88888.00 2015-11-10 15:00:30.000 314 12515.60 134.25 54570.03 88888.00 2015-11-10 15:00:30.125 314 12515.65 134.28 54570.07 88888.00 2015-11-10 15:00:30.250 314 12515.65 134.25 54570.05 88888.00 2015-11-10 15:00:30.375 314 12515.65 134.22 54570.03 88888.00 2015-11-10 15:00:30.500 314 12515.70 134.20 54570.00 88888.00 2015-11-10 15:00:30.625 314 12515.73 134.22 54569.97 88888.00 2015-11-10 15:00:30.750 314 12515.67 134.22 54569.97 88888.00 2015-11-10 15:00:30.875 314 12515.67 134.22 54570.00 88888.00 2015-11-10 15:00:31.000 314 12515.67 134.22 54569.97 88888.00 2015-11-10 15:00:31.125 314 12515.73 134.20 54569.97 88888.00 2015-11-10 15:00:31.250 314 12515.70 134.20 54569.97 88888.00 2015-11-10 15:00:31.375 314 12515.65 134.25 54569.95 88888.00 2015-11-10 15:00:31.500 314 12515.70 134.25 54569.95 88888.00 2015-11-10 15:00:31.625 314 12515.70 134.25 54569.95 88888.00 2015-11-10 15:00:31.750 314 12515.65 134.22 54569.95 88888.00 2015-11-10 15:00:31.875 314 12515.65 134.20 54569.90 88888.00 2015-11-10 15:00:32.000 314 12515.67 134.22 54569.88 88888.00 2015-11-10 15:00:32.125 314 12515.77 134.22 54569.90 88888.00 2015-11-10 15:00:32.250 314 12515.80 134.22 54569.90 88888.00 2015-11-10 15:00:32.375 314 12515.85 134.20 54569.90 88888.00 2015-11-10 15:00:32.500 314 12515.85 134.20 54569.88 88888.00 2015-11-10 15:00:32.625 314 12515.80 134.20 54569.88 88888.00 2015-11-10 15:00:32.750 314 12515.73 134.22 54569.85 88888.00 2015-11-10 15:00:32.875 314 12515.70 134.20 54569.82 88888.00 2015-11-10 15:00:33.000 314 12515.67 134.20 54569.82 88888.00 2015-11-10 15:00:33.125 314 12515.75 134.20 54569.82 88888.00 2015-11-10 15:00:33.250 314 12515.75 134.18 54569.82 88888.00 2015-11-10 15:00:33.375 314 12515.75 134.22 54569.82 88888.00 2015-11-10 15:00:33.500 314 12515.70 134.20 54569.80 88888.00 2015-11-10 15:00:33.625 314 12515.65 134.20 54569.82 88888.00 2015-11-10 15:00:33.750 314 12515.62 134.18 54569.82 88888.00 2015-11-10 15:00:33.875 314 12515.60 134.20 54569.80 88888.00 2015-11-10 15:00:34.000 314 12515.58 134.18 54569.78 88888.00 2015-11-10 15:00:34.125 314 12515.60 134.18 54569.80 88888.00 2015-11-10 15:00:34.250 314 12515.58 134.15 54569.82 88888.00 2015-11-10 15:00:34.375 314 12515.60 134.10 54569.80 88888.00 2015-11-10 15:00:34.500 314 12515.58 134.10 54569.78 88888.00 2015-11-10 15:00:34.625 314 12515.52 134.05 54569.78 88888.00 2015-11-10 15:00:34.750 314 12515.50 134.05 54569.75 88888.00 2015-11-10 15:00:34.875 314 12515.45 134.03 54569.75 88888.00 2015-11-10 15:00:35.000 314 12515.42 134.00 54569.75 88888.00 2015-11-10 15:00:35.125 314 12515.42 133.97 54569.78 88888.00 2015-11-10 15:00:35.250 314 12515.38 133.93 54569.78 88888.00 2015-11-10 15:00:35.375 314 12515.38 133.93 54569.78 88888.00 2015-11-10 15:00:35.500 314 12515.35 133.82 54569.78 88888.00 2015-11-10 15:00:35.625 314 12515.33 133.72 54569.80 88888.00 2015-11-10 15:00:35.750 314 12515.30 133.68 54569.82 88888.00 2015-11-10 15:00:35.875 314 12515.25 133.68 54569.82 88888.00 2015-11-10 15:00:36.000 314 12515.25 133.68 54569.80 88888.00 2015-11-10 15:00:36.125 314 12515.27 133.62 54569.82 88888.00 2015-11-10 15:00:36.250 314 12515.25 133.55 54569.82 88888.00 2015-11-10 15:00:36.375 314 12515.25 133.53 54569.82 88888.00 2015-11-10 15:00:36.500 314 12515.17 133.47 54569.80 88888.00 2015-11-10 15:00:36.625 314 12515.15 133.43 54569.82 88888.00 2015-11-10 15:00:36.750 314 12515.17 133.38 54569.82 88888.00 2015-11-10 15:00:36.875 314 12515.25 133.35 54569.82 88888.00 2015-11-10 15:00:37.000 314 12515.20 133.25 54569.80 88888.00 2015-11-10 15:00:37.125 314 12515.25 133.20 54569.82 88888.00 2015-11-10 15:00:37.250 314 12515.20 133.15 54569.85 88888.00 2015-11-10 15:00:37.375 314 12515.20 133.12 54569.82 88888.00 2015-11-10 15:00:37.500 314 12515.23 133.07 54569.82 88888.00 2015-11-10 15:00:37.625 314 12515.23 133.00 54569.82 88888.00 2015-11-10 15:00:37.750 314 12515.27 132.97 54569.82 88888.00 2015-11-10 15:00:37.875 314 12515.23 132.97 54569.85 88888.00 2015-11-10 15:00:38.000 314 12515.23 132.93 54569.82 88888.00 2015-11-10 15:00:38.125 314 12515.25 132.93 54569.82 88888.00 2015-11-10 15:00:38.250 314 12515.20 132.90 54569.85 88888.00 2015-11-10 15:00:38.375 314 12515.25 132.90 54569.85 88888.00 2015-11-10 15:00:38.500 314 12515.25 132.90 54569.85 88888.00 2015-11-10 15:00:38.625 314 12515.25 132.93 54569.82 88888.00 2015-11-10 15:00:38.750 314 12515.30 132.90 54569.80 88888.00 2015-11-10 15:00:38.875 314 12515.30 132.93 54569.80 88888.00 2015-11-10 15:00:39.000 314 12515.23 132.90 54569.80 88888.00 2015-11-10 15:00:39.125 314 12515.20 132.97 54569.82 88888.00 2015-11-10 15:00:39.250 314 12515.23 133.00 54569.82 88888.00 2015-11-10 15:00:39.375 314 12515.27 133.00 54569.82 88888.00 2015-11-10 15:00:39.500 314 12515.25 133.05 54569.82 88888.00 2015-11-10 15:00:39.625 314 12515.25 133.03 54569.82 88888.00 2015-11-10 15:00:39.750 314 12515.25 133.03 54569.82 88888.00 2015-11-10 15:00:39.875 314 12515.23 133.00 54569.82 88888.00 2015-11-10 15:00:40.000 314 12515.20 133.03 54569.80 88888.00 2015-11-10 15:00:40.125 314 12515.17 133.05 54569.80 88888.00 2015-11-10 15:00:40.250 314 12515.25 133.07 54569.78 88888.00 2015-11-10 15:00:40.375 314 12515.27 133.10 54569.78 88888.00 2015-11-10 15:00:40.500 314 12515.30 133.12 54569.78 88888.00 2015-11-10 15:00:40.625 314 12515.25 133.15 54569.80 88888.00 2015-11-10 15:00:40.750 314 12515.20 133.12 54569.80 88888.00 2015-11-10 15:00:40.875 314 12515.17 133.10 54569.80 88888.00 2015-11-10 15:00:41.000 314 12515.15 133.12 54569.78 88888.00 2015-11-10 15:00:41.125 314 12515.17 133.12 54569.80 88888.00 2015-11-10 15:00:41.250 314 12515.17 133.05 54569.80 88888.00 2015-11-10 15:00:41.375 314 12515.17 133.05 54569.78 88888.00 2015-11-10 15:00:41.500 314 12515.12 133.00 54569.80 88888.00 2015-11-10 15:00:41.625 314 12515.12 133.03 54569.78 88888.00 2015-11-10 15:00:41.750 314 12515.10 133.03 54569.80 88888.00 2015-11-10 15:00:41.875 314 12515.05 133.03 54569.80 88888.00 2015-11-10 15:00:42.000 314 12515.05 133.03 54569.80 88888.00 2015-11-10 15:00:42.125 314 12515.10 133.00 54569.82 88888.00 2015-11-10 15:00:42.250 314 12515.12 132.95 54569.80 88888.00 2015-11-10 15:00:42.375 314 12515.10 132.97 54569.80 88888.00 2015-11-10 15:00:42.500 314 12515.05 132.95 54569.80 88888.00 2015-11-10 15:00:42.625 314 12514.98 132.95 54569.80 88888.00 2015-11-10 15:00:42.750 314 12514.92 132.93 54569.80 88888.00 2015-11-10 15:00:42.875 314 12514.90 132.93 54569.82 88888.00 2015-11-10 15:00:43.000 314 12514.92 132.95 54569.82 88888.00 2015-11-10 15:00:43.125 314 12514.95 132.93 54569.82 88888.00 2015-11-10 15:00:43.250 314 12514.92 132.88 54569.82 88888.00 2015-11-10 15:00:43.375 314 12514.95 132.85 54569.82 88888.00 2015-11-10 15:00:43.500 314 12514.90 132.82 54569.82 88888.00 2015-11-10 15:00:43.625 314 12514.88 132.82 54569.82 88888.00 2015-11-10 15:00:43.750 314 12514.88 132.80 54569.82 88888.00 2015-11-10 15:00:43.875 314 12514.83 132.75 54569.82 88888.00 2015-11-10 15:00:44.000 314 12514.75 132.72 54569.82 88888.00 2015-11-10 15:00:44.125 314 12514.80 132.70 54569.85 88888.00 2015-11-10 15:00:44.250 314 12514.80 132.68 54569.85 88888.00 2015-11-10 15:00:44.375 314 12514.80 132.68 54569.82 88888.00 2015-11-10 15:00:44.500 314 12514.83 132.62 54569.82 88888.00 2015-11-10 15:00:44.625 314 12514.90 132.60 54569.82 88888.00 2015-11-10 15:00:44.750 314 12514.95 132.55 54569.82 88888.00 2015-11-10 15:00:44.875 314 12514.92 132.53 54569.82 88888.00 2015-11-10 15:00:45.000 314 12514.85 132.47 54569.82 88888.00 2015-11-10 15:00:45.125 314 12514.80 132.43 54569.82 88888.00 2015-11-10 15:00:45.250 314 12514.83 132.43 54569.85 88888.00 2015-11-10 15:00:45.375 314 12514.88 132.43 54569.85 88888.00 2015-11-10 15:00:45.500 314 12514.88 132.43 54569.85 88888.00 2015-11-10 15:00:45.625 314 12514.88 132.38 54569.88 88888.00 2015-11-10 15:00:45.750 314 12514.83 132.40 54569.85 88888.00 2015-11-10 15:00:45.875 314 12514.80 132.43 54569.82 88888.00 2015-11-10 15:00:46.000 314 12514.92 132.43 54569.85 88888.00 2015-11-10 15:00:46.125 314 12514.98 132.40 54569.85 88888.00 2015-11-10 15:00:46.250 314 12514.90 132.43 54569.88 88888.00 2015-11-10 15:00:46.375 314 12514.92 132.45 54569.85 88888.00 2015-11-10 15:00:46.500 314 12514.92 132.45 54569.85 88888.00 2015-11-10 15:00:46.625 314 12514.92 132.45 54569.88 88888.00 2015-11-10 15:00:46.750 314 12514.95 132.43 54569.85 88888.00 2015-11-10 15:00:46.875 314 12515.00 132.40 54569.82 88888.00 2015-11-10 15:00:47.000 314 12514.98 132.38 54569.82 88888.00 2015-11-10 15:00:47.125 314 12514.92 132.38 54569.85 88888.00 2015-11-10 15:00:47.250 314 12514.92 132.38 54569.88 88888.00 2015-11-10 15:00:47.375 314 12515.05 132.40 54569.82 88888.00 2015-11-10 15:00:47.500 314 12515.05 132.40 54569.85 88888.00 2015-11-10 15:00:47.625 314 12515.08 132.45 54569.88 88888.00 2015-11-10 15:00:47.750 314 12515.05 132.43 54569.88 88888.00 2015-11-10 15:00:47.875 314 12515.12 132.40 54569.88 88888.00 2015-11-10 15:00:48.000 314 12515.17 132.40 54569.82 88888.00 2015-11-10 15:00:48.125 314 12515.23 132.43 54569.82 88888.00 2015-11-10 15:00:48.250 314 12515.17 132.43 54569.82 88888.00 2015-11-10 15:00:48.375 314 12515.15 132.47 54569.82 88888.00 2015-11-10 15:00:48.500 314 12515.10 132.47 54569.82 88888.00 2015-11-10 15:00:48.625 314 12515.15 132.50 54569.82 88888.00 2015-11-10 15:00:48.750 314 12515.23 132.53 54569.80 88888.00 2015-11-10 15:00:48.875 314 12515.17 132.50 54569.80 88888.00 2015-11-10 15:00:49.000 314 12515.17 132.53 54569.80 88888.00 2015-11-10 15:00:49.125 314 12515.20 132.55 54569.78 88888.00 2015-11-10 15:00:49.250 314 12515.20 132.53 54569.78 88888.00 2015-11-10 15:00:49.375 314 12515.20 132.50 54569.78 88888.00 2015-11-10 15:00:49.500 314 12515.17 132.55 54569.78 88888.00 2015-11-10 15:00:49.625 314 12515.20 132.62 54569.80 88888.00 2015-11-10 15:00:49.750 314 12515.20 132.68 54569.82 88888.00 2015-11-10 15:00:49.875 314 12515.17 132.68 54569.82 88888.00 2015-11-10 15:00:50.000 314 12515.20 132.70 54569.80 88888.00 2015-11-10 15:00:50.125 314 12515.17 132.70 54569.82 88888.00 2015-11-10 15:00:50.250 314 12515.12 132.70 54569.82 88888.00 2015-11-10 15:00:50.375 314 12515.12 132.75 54569.82 88888.00 2015-11-10 15:00:50.500 314 12515.12 132.75 54569.80 88888.00 2015-11-10 15:00:50.625 314 12515.12 132.78 54569.80 88888.00 2015-11-10 15:00:50.750 314 12515.12 132.75 54569.82 88888.00 2015-11-10 15:00:50.875 314 12515.12 132.72 54569.80 88888.00 2015-11-10 15:00:51.000 314 12515.12 132.72 54569.80 88888.00 2015-11-10 15:00:51.125 314 12515.10 132.78 54569.82 88888.00 2015-11-10 15:00:51.250 314 12515.05 132.72 54569.82 88888.00 2015-11-10 15:00:51.375 314 12515.08 132.78 54569.82 88888.00 2015-11-10 15:00:51.500 314 12515.10 132.80 54569.82 88888.00 2015-11-10 15:00:51.625 314 12515.08 132.75 54569.80 88888.00 2015-11-10 15:00:51.750 314 12514.98 132.70 54569.80 88888.00 2015-11-10 15:00:51.875 314 12514.95 132.72 54569.80 88888.00 2015-11-10 15:00:52.000 314 12514.88 132.75 54569.82 88888.00 2015-11-10 15:00:52.125 314 12514.85 132.78 54569.85 88888.00 2015-11-10 15:00:52.250 314 12514.83 132.78 54569.85 88888.00 2015-11-10 15:00:52.375 314 12514.88 132.78 54569.85 88888.00 2015-11-10 15:00:52.500 314 12514.85 132.80 54569.88 88888.00 2015-11-10 15:00:52.625 314 12514.85 132.80 54569.85 88888.00 2015-11-10 15:00:52.750 314 12514.85 132.80 54569.85 88888.00 2015-11-10 15:00:52.875 314 12514.77 132.82 54569.90 88888.00 2015-11-10 15:00:53.000 314 12514.73 132.82 54569.90 88888.00 2015-11-10 15:00:53.125 314 12514.67 132.80 54569.93 88888.00 2015-11-10 15:00:53.250 314 12514.62 132.78 54569.95 88888.00 2015-11-10 15:00:53.375 314 12514.65 132.78 54569.93 88888.00 2015-11-10 15:00:53.500 314 12514.60 132.78 54569.93 88888.00 2015-11-10 15:00:53.625 314 12514.62 132.78 54569.93 88888.00 2015-11-10 15:00:53.750 314 12514.67 132.78 54569.95 88888.00 2015-11-10 15:00:53.875 314 12514.62 132.78 54569.93 88888.00 2015-11-10 15:00:54.000 314 12514.52 132.78 54569.90 88888.00 2015-11-10 15:00:54.125 314 12514.50 132.75 54569.93 88888.00 2015-11-10 15:00:54.250 314 12514.40 132.70 54569.93 88888.00 2015-11-10 15:00:54.375 314 12514.33 132.70 54569.93 88888.00 2015-11-10 15:00:54.500 314 12514.33 132.70 54569.93 88888.00 2015-11-10 15:00:54.625 314 12514.33 132.68 54569.93 88888.00 2015-11-10 15:00:54.750 314 12514.33 132.65 54569.95 88888.00 2015-11-10 15:00:54.875 314 12514.30 132.62 54569.95 88888.00 2015-11-10 15:00:55.000 314 12514.30 132.60 54569.95 88888.00 2015-11-10 15:00:55.125 314 12514.30 132.65 54569.97 88888.00 2015-11-10 15:00:55.250 314 12514.30 132.62 54569.97 88888.00 2015-11-10 15:00:55.375 314 12514.33 132.62 54569.97 88888.00 2015-11-10 15:00:55.500 314 12514.35 132.60 54570.00 88888.00 2015-11-10 15:00:55.625 314 12514.33 132.62 54570.05 88888.00 2015-11-10 15:00:55.750 314 12514.30 132.60 54570.05 88888.00 2015-11-10 15:00:55.875 314 12514.30 132.55 54570.03 88888.00 2015-11-10 15:00:56.000 314 12514.27 132.57 54570.03 88888.00 2015-11-10 15:00:56.125 314 12514.27 132.57 54570.03 88888.00 2015-11-10 15:00:56.250 314 12514.25 132.55 54570.03 88888.00 2015-11-10 15:00:56.375 314 12514.25 132.53 54570.03 88888.00 2015-11-10 15:00:56.500 314 12514.25 132.53 54570.00 88888.00 2015-11-10 15:00:56.625 314 12514.30 132.53 54570.00 88888.00 2015-11-10 15:00:56.750 314 12514.25 132.50 54570.00 88888.00 2015-11-10 15:00:56.875 314 12514.25 132.50 54570.03 88888.00 2015-11-10 15:00:57.000 314 12514.30 132.53 54570.00 88888.00 2015-11-10 15:00:57.125 314 12514.30 132.55 54570.03 88888.00 2015-11-10 15:00:57.250 314 12514.17 132.50 54569.97 88888.00 2015-11-10 15:00:57.375 314 12514.23 132.53 54569.95 88888.00 2015-11-10 15:00:57.500 314 12514.25 132.50 54569.97 88888.00 2015-11-10 15:00:57.625 314 12514.38 132.53 54569.97 88888.00 2015-11-10 15:00:57.750 314 12514.38 132.55 54570.03 88888.00 2015-11-10 15:00:57.875 314 12514.33 132.57 54570.03 88888.00 2015-11-10 15:00:58.000 314 12514.38 132.55 54570.00 88888.00 2015-11-10 15:00:58.125 314 12514.42 132.55 54570.00 88888.00 2015-11-10 15:00:58.250 314 12514.40 132.50 54570.00 88888.00 2015-11-10 15:00:58.375 314 12514.42 132.45 54570.00 88888.00 2015-11-10 15:00:58.500 314 12514.45 132.45 54570.00 88888.00 2015-11-10 15:00:58.625 314 12514.45 132.43 54570.03 88888.00 2015-11-10 15:00:58.750 314 12514.42 132.40 54570.03 88888.00 2015-11-10 15:00:58.875 314 12514.38 132.40 54570.03 88888.00 2015-11-10 15:00:59.000 314 12514.45 132.43 54570.00 88888.00 2015-11-10 15:00:59.125 314 12514.50 132.43 54570.05 88888.00 2015-11-10 15:00:59.250 314 12514.45 132.38 54570.03 88888.00 2015-11-10 15:00:59.375 314 12514.50 132.40 54570.03 88888.00 2015-11-10 15:00:59.500 314 12514.48 132.38 54570.03 88888.00 2015-11-10 15:00:59.625 314 12514.48 132.40 54570.03 88888.00 2015-11-10 15:00:59.750 314 12514.50 132.40 54570.00 88888.00 2015-11-10 15:00:59.875 314 12514.55 132.38 54570.00 88888.00 2015-11-10 15:01:00.000 314 12514.55 132.32 54570.03 88888.00 2015-11-10 15:01:00.125 314 12514.52 132.32 54570.03 88888.00 2015-11-10 15:01:00.250 314 12514.45 132.30 54570.05 88888.00 2015-11-10 15:01:00.375 314 12514.48 132.32 54570.05 88888.00 2015-11-10 15:01:00.500 314 12514.48 132.32 54570.03 88888.00 2015-11-10 15:01:00.625 314 12514.50 132.32 54570.00 88888.00 2015-11-10 15:01:00.750 314 12514.50 132.32 54570.00 88888.00 2015-11-10 15:01:00.875 314 12514.45 132.30 54570.00 88888.00 2015-11-10 15:01:01.000 314 12514.45 132.28 54570.00 88888.00 2015-11-10 15:01:01.125 314 12514.42 132.28 54570.03 88888.00 2015-11-10 15:01:01.250 314 12514.42 132.25 54570.03 88888.00 2015-11-10 15:01:01.375 314 12514.45 132.25 54570.03 88888.00 2015-11-10 15:01:01.500 314 12514.40 132.28 54570.00 88888.00 2015-11-10 15:01:01.625 314 12514.35 132.30 54569.97 88888.00 2015-11-10 15:01:01.750 314 12514.40 132.28 54570.00 88888.00 2015-11-10 15:01:01.875 314 12514.42 132.30 54569.97 88888.00 2015-11-10 15:01:02.000 314 12514.48 132.28 54569.97 88888.00 2015-11-10 15:01:02.125 314 12514.48 132.30 54569.97 88888.00 2015-11-10 15:01:02.250 314 12514.40 132.25 54570.00 88888.00 2015-11-10 15:01:02.375 314 12514.42 132.28 54569.97 88888.00 2015-11-10 15:01:02.500 314 12514.42 132.32 54570.00 88888.00 2015-11-10 15:01:02.625 314 12514.38 132.32 54570.00 88888.00 2015-11-10 15:01:02.750 314 12514.35 132.32 54570.03 88888.00 2015-11-10 15:01:02.875 314 12514.38 132.32 54570.00 88888.00 2015-11-10 15:01:03.000 314 12514.35 132.30 54570.00 88888.00 2015-11-10 15:01:03.125 314 12514.30 132.32 54569.97 88888.00 2015-11-10 15:01:03.250 314 12514.17 132.28 54570.00 88888.00 2015-11-10 15:01:03.375 314 12514.17 132.35 54570.00 88888.00 2015-11-10 15:01:03.500 314 12514.15 132.32 54570.00 88888.00 2015-11-10 15:01:03.625 314 12514.12 132.30 54570.00 88888.00 2015-11-10 15:01:03.750 314 12514.12 132.30 54570.03 88888.00 2015-11-10 15:01:03.875 314 12514.05 132.28 54570.03 88888.00 2015-11-10 15:01:04.000 314 12514.00 132.28 54570.03 88888.00 2015-11-10 15:01:04.125 314 12513.90 132.30 54570.03 88888.00 2015-11-10 15:01:04.250 314 12513.85 132.28 54570.03 88888.00 2015-11-10 15:01:04.375 314 12513.88 132.25 54570.05 88888.00 2015-11-10 15:01:04.500 314 12513.83 132.25 54570.05 88888.00 2015-11-10 15:01:04.625 314 12513.73 132.25 54570.05 88888.00 2015-11-10 15:01:04.750 314 12513.62 132.28 54570.03 88888.00 2015-11-10 15:01:04.875 314 12513.60 132.28 54570.05 88888.00 2015-11-10 15:01:05.000 314 12513.62 132.28 54570.03 88888.00 2015-11-10 15:01:05.125 314 12513.52 132.22 54570.05 88888.00 2015-11-10 15:01:05.250 314 12513.35 132.20 54570.07 88888.00 2015-11-10 15:01:05.375 314 12513.35 132.30 54570.12 88888.00 2015-11-10 15:01:05.500 314 12513.35 132.28 54570.10 88888.00 2015-11-10 15:01:05.625 314 12513.33 132.22 54570.07 88888.00 2015-11-10 15:01:05.750 314 12513.25 132.25 54570.07 88888.00 2015-11-10 15:01:05.875 314 12513.15 132.25 54570.10 88888.00 2015-11-10 15:01:06.000 314 12513.05 132.22 54570.07 88888.00 2015-11-10 15:01:06.125 314 12513.08 132.20 54570.12 88888.00 2015-11-10 15:01:06.250 314 12513.02 132.20 54570.15 88888.00 2015-11-10 15:01:06.375 314 12512.98 132.15 54570.15 88888.00 2015-11-10 15:01:06.500 314 12512.98 132.07 54570.12 88888.00 2015-11-10 15:01:06.625 314 12513.00 132.10 54570.12 88888.00 2015-11-10 15:01:06.750 314 12512.92 132.12 54570.12 88888.00 2015-11-10 15:01:06.875 314 12512.83 132.07 54570.12 88888.00 2015-11-10 15:01:07.000 314 12512.77 132.03 54570.10 88888.00 2015-11-10 15:01:07.125 314 12512.77 131.97 54570.10 88888.00 2015-11-10 15:01:07.250 314 12512.65 131.95 54570.15 88888.00 2015-11-10 15:01:07.375 314 12512.58 131.93 54570.15 88888.00 2015-11-10 15:01:07.500 314 12512.55 131.85 54570.12 88888.00 2015-11-10 15:01:07.625 314 12512.52 131.80 54570.12 88888.00 2015-11-10 15:01:07.750 314 12512.50 131.78 54570.15 88888.00 2015-11-10 15:01:07.875 314 12512.45 131.78 54570.15 88888.00 2015-11-10 15:01:08.000 314 12512.45 131.72 54570.15 88888.00 2015-11-10 15:01:08.125 314 12512.45 131.70 54570.18 88888.00 2015-11-10 15:01:08.250 314 12512.42 131.65 54570.20 88888.00 2015-11-10 15:01:08.375 314 12512.45 131.65 54570.18 88888.00 2015-11-10 15:01:08.500 314 12512.40 131.68 54570.18 88888.00 2015-11-10 15:01:08.625 314 12512.33 131.65 54570.18 88888.00 2015-11-10 15:01:08.750 314 12512.33 131.65 54570.20 88888.00 2015-11-10 15:01:08.875 314 12512.30 131.65 54570.18 88888.00 2015-11-10 15:01:09.000 314 12512.23 131.65 54570.18 88888.00 2015-11-10 15:01:09.125 314 12512.17 131.62 54570.20 88888.00 2015-11-10 15:01:09.250 314 12512.12 131.60 54570.18 88888.00 2015-11-10 15:01:09.375 314 12512.15 131.65 54570.18 88888.00 2015-11-10 15:01:09.500 314 12512.10 131.68 54570.22 88888.00 2015-11-10 15:01:09.625 314 12512.02 131.70 54570.22 88888.00 2015-11-10 15:01:09.750 314 12512.02 131.68 54570.22 88888.00 2015-11-10 15:01:09.875 314 12511.98 131.68 54570.22 88888.00 2015-11-10 15:01:10.000 314 12511.90 131.70 54570.20 88888.00 2015-11-10 15:01:10.125 314 12511.77 131.72 54570.20 88888.00 2015-11-10 15:01:10.250 314 12511.67 131.75 54570.22 88888.00 2015-11-10 15:01:10.375 314 12511.70 131.78 54570.22 88888.00 2015-11-10 15:01:10.500 314 12511.75 131.80 54570.22 88888.00 2015-11-10 15:01:10.625 314 12511.73 131.78 54570.22 88888.00 2015-11-10 15:01:10.750 314 12511.65 131.75 54570.20 88888.00 2015-11-10 15:01:10.875 314 12511.62 131.70 54570.20 88888.00 2015-11-10 15:01:11.000 314 12511.52 131.70 54570.20 88888.00 2015-11-10 15:01:11.125 314 12511.50 131.75 54570.18 88888.00 2015-11-10 15:01:11.250 314 12511.40 131.80 54570.20 88888.00 2015-11-10 15:01:11.375 314 12511.48 131.85 54570.20 88888.00 2015-11-10 15:01:11.500 314 12511.52 131.85 54570.20 88888.00 2015-11-10 15:01:11.625 314 12511.48 131.85 54570.18 88888.00 2015-11-10 15:01:11.750 314 12511.38 131.88 54570.18 88888.00 2015-11-10 15:01:11.875 314 12511.38 131.90 54570.18 88888.00 2015-11-10 15:01:12.000 314 12511.38 131.95 54570.15 88888.00 2015-11-10 15:01:12.125 314 12511.38 132.00 54570.15 88888.00 2015-11-10 15:01:12.250 314 12511.30 131.97 54570.18 88888.00 2015-11-10 15:01:12.375 314 12511.27 132.00 54570.20 88888.00 2015-11-10 15:01:12.500 314 12511.23 132.03 54570.18 88888.00 2015-11-10 15:01:12.625 314 12511.25 132.05 54570.15 88888.00 2015-11-10 15:01:12.750 314 12511.23 132.07 54570.15 88888.00 2015-11-10 15:01:12.875 314 12511.23 132.10 54570.18 88888.00 2015-11-10 15:01:13.000 314 12511.20 132.10 54570.15 88888.00 2015-11-10 15:01:13.125 314 12511.20 132.15 54570.12 88888.00 2015-11-10 15:01:13.250 314 12511.20 132.20 54570.12 88888.00 2015-11-10 15:01:13.375 314 12511.15 132.25 54570.10 88888.00 2015-11-10 15:01:13.500 314 12511.10 132.22 54570.10 88888.00 2015-11-10 15:01:13.625 314 12511.05 132.22 54570.10 88888.00 2015-11-10 15:01:13.750 314 12511.05 132.25 54570.10 88888.00 2015-11-10 15:01:13.875 314 12510.95 132.28 54570.10 88888.00 2015-11-10 15:01:14.000 314 12510.90 132.32 54570.07 88888.00 2015-11-10 15:01:14.125 314 12510.88 132.35 54570.07 88888.00 2015-11-10 15:01:14.250 314 12510.85 132.38 54570.07 88888.00 2015-11-10 15:01:14.375 314 12510.80 132.38 54570.05 88888.00 2015-11-10 15:01:14.500 314 12510.75 132.45 54570.05 88888.00 2015-11-10 15:01:14.625 314 12510.77 132.50 54570.07 88888.00 2015-11-10 15:01:14.750 314 12510.85 132.57 54570.07 88888.00 2015-11-10 15:01:14.875 314 12510.83 132.60 54570.05 88888.00 2015-11-10 15:01:15.000 314 12510.73 132.62 54570.03 88888.00 2015-11-10 15:01:15.125 314 12510.67 132.62 54570.03 88888.00 2015-11-10 15:01:15.250 314 12510.67 132.65 54570.03 88888.00 2015-11-10 15:01:15.375 314 12510.70 132.70 54570.03 88888.00 2015-11-10 15:01:15.500 314 12510.67 132.78 54570.00 88888.00 2015-11-10 15:01:15.625 314 12510.67 132.80 54570.03 88888.00 2015-11-10 15:01:15.750 314 12510.70 132.85 54570.03 88888.00 2015-11-10 15:01:15.875 314 12510.65 132.90 54570.00 88888.00 2015-11-10 15:01:16.000 314 12510.60 132.95 54569.97 88888.00 2015-11-10 15:01:16.125 314 12510.58 132.97 54569.97 88888.00 2015-11-10 15:01:16.250 314 12510.48 132.97 54570.00 88888.00 2015-11-10 15:01:16.375 314 12510.40 132.97 54569.97 88888.00 2015-11-10 15:01:16.500 314 12510.35 133.00 54569.97 88888.00 2015-11-10 15:01:16.625 314 12510.38 133.05 54569.95 88888.00 2015-11-10 15:01:16.750 314 12510.45 133.15 54569.95 88888.00 2015-11-10 15:01:16.875 314 12510.45 133.20 54569.95 88888.00 2015-11-10 15:01:17.000 314 12510.40 133.20 54569.93 88888.00 2015-11-10 15:01:17.125 314 12510.33 133.20 54569.93 88888.00 2015-11-10 15:01:17.250 314 12510.33 133.20 54569.90 88888.00 2015-11-10 15:01:17.375 314 12510.40 133.22 54569.90 88888.00 2015-11-10 15:01:17.500 314 12510.38 133.28 54569.90 88888.00 2015-11-10 15:01:17.625 314 12510.38 133.30 54569.90 88888.00 2015-11-10 15:01:17.750 314 12510.33 133.35 54569.90 88888.00 2015-11-10 15:01:17.875 314 12510.35 133.40 54569.90 88888.00 2015-11-10 15:01:18.000 314 12510.38 133.40 54569.85 88888.00 2015-11-10 15:01:18.125 314 12510.38 133.43 54569.85 88888.00 2015-11-10 15:01:18.250 314 12510.33 133.40 54569.85 88888.00 2015-11-10 15:01:18.375 314 12510.38 133.45 54569.82 88888.00 2015-11-10 15:01:18.500 314 12510.33 133.47 54569.80 88888.00 2015-11-10 15:01:18.625 314 12510.38 133.50 54569.78 88888.00 2015-11-10 15:01:18.750 314 12510.48 133.55 54569.80 88888.00 2015-11-10 15:01:18.875 314 12510.50 133.57 54569.78 88888.00 2015-11-10 15:01:19.000 314 12510.55 133.55 54569.72 88888.00 2015-11-10 15:01:19.125 314 12510.55 133.57 54569.68 88888.00 2015-11-10 15:01:19.250 314 12510.50 133.55 54569.68 88888.00 2015-11-10 15:01:19.375 314 12510.55 133.57 54569.70 88888.00 2015-11-10 15:01:19.500 314 12510.50 133.62 54569.68 88888.00 2015-11-10 15:01:19.625 314 12510.50 133.62 54569.68 88888.00 2015-11-10 15:01:19.750 314 12510.55 133.65 54569.65 88888.00 2015-11-10 15:01:19.875 314 12510.58 133.62 54569.65 88888.00 2015-11-10 15:01:20.000 314 12510.62 133.62 54569.62 88888.00 2015-11-10 15:01:20.125 314 12510.65 133.62 54569.60 88888.00 2015-11-10 15:01:20.250 314 12510.62 133.68 54569.60 88888.00 2015-11-10 15:01:20.375 314 12510.73 133.70 54569.60 88888.00 2015-11-10 15:01:20.500 314 12510.73 133.70 54569.57 88888.00 2015-11-10 15:01:20.625 314 12510.73 133.70 54569.55 88888.00 2015-11-10 15:01:20.750 314 12510.77 133.72 54569.55 88888.00 2015-11-10 15:01:20.875 314 12510.77 133.72 54569.57 88888.00 2015-11-10 15:01:21.000 314 12510.77 133.72 54569.53 88888.00 2015-11-10 15:01:21.125 314 12510.77 133.78 54569.55 88888.00 2015-11-10 15:01:21.250 314 12510.67 133.78 54569.50 88888.00 2015-11-10 15:01:21.375 314 12510.75 133.78 54569.50 88888.00 2015-11-10 15:01:21.500 314 12510.77 133.78 54569.47 88888.00 2015-11-10 15:01:21.625 314 12510.73 133.78 54569.50 88888.00 2015-11-10 15:01:21.750 314 12510.75 133.78 54569.43 88888.00 2015-11-10 15:01:21.875 314 12510.83 133.78 54569.45 88888.00 2015-11-10 15:01:22.000 314 12510.88 133.80 54569.40 88888.00 2015-11-10 15:01:22.125 314 12510.85 133.85 54569.40 88888.00 2015-11-10 15:01:22.250 314 12510.80 133.88 54569.38 88888.00 2015-11-10 15:01:22.375 314 12510.83 133.85 54569.35 88888.00 2015-11-10 15:01:22.500 314 12510.90 133.90 54569.32 88888.00 2015-11-10 15:01:22.625 314 12510.88 133.85 54569.32 88888.00 2015-11-10 15:01:22.750 314 12510.88 133.88 54569.30 88888.00 2015-11-10 15:01:22.875 314 12510.90 133.90 54569.30 88888.00 2015-11-10 15:01:23.000 314 12510.92 133.88 54569.30 88888.00 2015-11-10 15:01:23.125 314 12510.88 133.88 54569.28 88888.00 2015-11-10 15:01:23.250 314 12510.88 133.82 54569.25 88888.00 2015-11-10 15:01:23.375 314 12510.92 133.82 54569.25 88888.00 2015-11-10 15:01:23.500 314 12510.98 133.85 54569.25 88888.00 2015-11-10 15:01:23.625 314 12510.98 133.82 54569.22 88888.00 2015-11-10 15:01:23.750 314 12511.05 133.85 54569.22 88888.00 2015-11-10 15:01:23.875 314 12511.10 133.85 54569.18 88888.00 2015-11-10 15:01:24.000 314 12511.00 133.85 54569.15 88888.00 2015-11-10 15:01:24.125 314 12510.98 133.85 54569.15 88888.00 2015-11-10 15:01:24.250 314 12511.00 133.85 54569.15 88888.00 2015-11-10 15:01:24.375 314 12511.08 133.82 54569.12 88888.00 2015-11-10 15:01:24.500 314 12511.08 133.82 54569.10 88888.00 2015-11-10 15:01:24.625 314 12511.02 133.85 54569.12 88888.00 2015-11-10 15:01:24.750 314 12511.02 133.82 54569.12 88888.00 2015-11-10 15:01:24.875 314 12511.00 133.82 54569.10 88888.00 2015-11-10 15:01:25.000 314 12511.02 133.82 54569.10 88888.00 2015-11-10 15:01:25.125 314 12511.05 133.85 54569.10 88888.00 2015-11-10 15:01:25.250 314 12511.05 133.78 54569.07 88888.00 2015-11-10 15:01:25.375 314 12511.10 133.75 54569.05 88888.00 2015-11-10 15:01:25.500 314 12511.12 133.72 54569.07 88888.00 2015-11-10 15:01:25.625 314 12511.10 133.70 54569.05 88888.00 2015-11-10 15:01:25.750 314 12511.08 133.70 54569.03 88888.00 2015-11-10 15:01:25.875 314 12511.05 133.72 54569.05 88888.00 2015-11-10 15:01:26.000 314 12511.00 133.70 54569.05 88888.00 2015-11-10 15:01:26.125 314 12510.98 133.70 54569.05 88888.00 2015-11-10 15:01:26.250 314 12510.98 133.70 54569.03 88888.00 2015-11-10 15:01:26.375 314 12511.08 133.72 54569.03 88888.00 2015-11-10 15:01:26.500 314 12511.02 133.68 54569.00 88888.00 2015-11-10 15:01:26.625 314 12510.98 133.62 54569.00 88888.00 2015-11-10 15:01:26.750 314 12510.98 133.62 54569.00 88888.00 2015-11-10 15:01:26.875 314 12510.95 133.62 54569.00 88888.00 2015-11-10 15:01:27.000 314 12510.92 133.60 54569.00 88888.00 2015-11-10 15:01:27.125 314 12510.90 133.62 54569.00 88888.00 2015-11-10 15:01:27.250 314 12510.83 133.62 54569.00 88888.00 2015-11-10 15:01:27.375 314 12510.85 133.62 54569.03 88888.00 2015-11-10 15:01:27.500 314 12510.80 133.60 54569.00 88888.00 2015-11-10 15:01:27.625 314 12510.73 133.62 54568.97 88888.00 2015-11-10 15:01:27.750 314 12510.70 133.65 54569.00 88888.00 2015-11-10 15:01:27.875 314 12510.73 133.65 54569.03 88888.00 2015-11-10 15:01:28.000 314 12510.77 133.68 54568.97 88888.00 2015-11-10 15:01:28.125 314 12510.77 133.65 54568.97 88888.00 2015-11-10 15:01:28.250 314 12510.62 133.60 54568.95 88888.00 2015-11-10 15:01:28.375 314 12510.55 133.62 54568.97 88888.00 2015-11-10 15:01:28.500 314 12510.62 133.62 54568.97 88888.00 2015-11-10 15:01:28.625 314 12510.67 133.62 54568.97 88888.00 2015-11-10 15:01:28.750 314 12510.70 133.62 54568.95 88888.00 2015-11-10 15:01:28.875 314 12510.62 133.62 54568.95 88888.00 2015-11-10 15:01:29.000 314 12510.62 133.60 54568.95 88888.00 2015-11-10 15:01:29.125 314 12510.58 133.60 54568.93 88888.00 2015-11-10 15:01:29.250 314 12510.48 133.62 54568.90 88888.00 2015-11-10 15:01:29.375 314 12510.45 133.62 54568.90 88888.00 2015-11-10 15:01:29.500 314 12510.40 133.57 54568.90 88888.00 2015-11-10 15:01:29.625 314 12510.38 133.55 54568.88 88888.00 2015-11-10 15:01:29.750 314 12510.35 133.60 54568.88 88888.00 2015-11-10 15:01:29.875 314 12510.25 133.60 54568.88 88888.00 2015-11-10 15:01:30.000 314 12510.20 133.57 54568.85 88888.00 2015-11-10 15:01:30.125 314 12510.17 133.60 54568.85 88888.00 2015-11-10 15:01:30.250 314 12510.10 133.60 54568.85 88888.00 2015-11-10 15:01:30.375 314 12510.08 133.60 54568.88 88888.00 2015-11-10 15:01:30.500 314 12510.02 133.60 54568.85 88888.00 2015-11-10 15:01:30.625 314 12509.95 133.57 54568.85 88888.00 2015-11-10 15:01:30.750 314 12509.90 133.57 54568.85 88888.00 2015-11-10 15:01:30.875 314 12509.92 133.57 54568.85 88888.00 2015-11-10 15:01:31.000 314 12509.85 133.57 54568.85 88888.00 2015-11-10 15:01:31.125 314 12509.75 133.55 54568.85 88888.00 2015-11-10 15:01:31.250 314 12509.75 133.55 54568.82 88888.00 2015-11-10 15:01:31.375 314 12509.80 133.53 54568.85 88888.00 2015-11-10 15:01:31.500 314 12509.73 133.53 54568.85 88888.00 2015-11-10 15:01:31.625 314 12509.65 133.55 54568.85 88888.00 2015-11-10 15:01:31.750 314 12509.65 133.57 54568.85 88888.00 2015-11-10 15:01:31.875 314 12509.67 133.57 54568.85 88888.00 2015-11-10 15:01:32.000 314 12509.65 133.55 54568.82 88888.00 2015-11-10 15:01:32.125 314 12509.60 133.55 54568.85 88888.00 2015-11-10 15:01:32.250 314 12509.50 133.55 54568.82 88888.00 2015-11-10 15:01:32.375 314 12509.50 133.55 54568.82 88888.00 2015-11-10 15:01:32.500 314 12509.45 133.53 54568.82 88888.00 2015-11-10 15:01:32.625 314 12509.35 133.50 54568.85 88888.00 2015-11-10 15:01:32.750 314 12509.33 133.50 54568.85 88888.00 2015-11-10 15:01:32.875 314 12509.27 133.50 54568.82 88888.00 2015-11-10 15:01:33.000 314 12509.25 133.50 54568.82 88888.00 2015-11-10 15:01:33.125 314 12509.17 133.53 54568.82 88888.00 2015-11-10 15:01:33.250 314 12509.10 133.50 54568.82 88888.00 2015-11-10 15:01:33.375 314 12509.12 133.47 54568.80 88888.00 2015-11-10 15:01:33.500 314 12509.10 133.47 54568.80 88888.00 2015-11-10 15:01:33.625 314 12509.02 133.43 54568.80 88888.00 2015-11-10 15:01:33.750 314 12508.95 133.40 54568.80 88888.00 2015-11-10 15:01:33.875 314 12508.92 133.38 54568.78 88888.00 2015-11-10 15:01:34.000 314 12508.88 133.38 54568.75 88888.00 2015-11-10 15:01:34.125 314 12508.80 133.40 54568.78 88888.00 2015-11-10 15:01:34.250 314 12508.75 133.38 54568.80 88888.00 2015-11-10 15:01:34.375 314 12508.75 133.40 54568.80 88888.00 2015-11-10 15:01:34.500 314 12508.70 133.38 54568.78 88888.00 2015-11-10 15:01:34.625 314 12508.65 133.40 54568.78 88888.00 2015-11-10 15:01:34.750 314 12508.62 133.38 54568.75 88888.00 2015-11-10 15:01:34.875 314 12508.60 133.35 54568.75 88888.00 2015-11-10 15:01:35.000 314 12508.52 133.32 54568.75 88888.00 2015-11-10 15:01:35.125 314 12508.55 133.35 54568.72 88888.00 2015-11-10 15:01:35.250 314 12508.45 133.35 54568.75 88888.00 2015-11-10 15:01:35.375 314 12508.42 133.40 54568.75 88888.00 2015-11-10 15:01:35.500 314 12508.45 133.38 54568.75 88888.00 2015-11-10 15:01:35.625 314 12508.48 133.40 54568.75 88888.00 2015-11-10 15:01:35.750 314 12508.45 133.40 54568.75 88888.00 2015-11-10 15:01:35.875 314 12508.40 133.43 54568.72 88888.00 2015-11-10 15:01:36.000 314 12508.38 133.43 54568.72 88888.00 2015-11-10 15:01:36.125 314 12508.33 133.43 54568.72 88888.00 2015-11-10 15:01:36.250 314 12508.27 133.47 54568.72 88888.00 2015-11-10 15:01:36.375 314 12508.23 133.50 54568.72 88888.00 2015-11-10 15:01:36.500 314 12508.23 133.47 54568.72 88888.00 2015-11-10 15:01:36.625 314 12508.17 133.50 54568.68 88888.00 2015-11-10 15:01:36.750 314 12508.10 133.53 54568.68 88888.00 2015-11-10 15:01:36.875 314 12508.05 133.47 54568.65 88888.00 2015-11-10 15:01:37.000 314 12508.02 133.50 54568.62 88888.00 2015-11-10 15:01:37.125 314 12508.10 133.53 54568.62 88888.00 2015-11-10 15:01:37.250 314 12508.10 133.53 54568.65 88888.00 2015-11-10 15:01:37.375 314 12508.05 133.60 54568.65 88888.00 2015-11-10 15:01:37.500 314 12508.00 133.60 54568.60 88888.00 2015-11-10 15:01:37.625 314 12507.92 133.60 54568.60 88888.00 2015-11-10 15:01:37.750 314 12507.88 133.62 54568.57 88888.00 2015-11-10 15:01:37.875 314 12507.80 133.65 54568.57 88888.00 2015-11-10 15:01:38.000 314 12507.77 133.65 54568.53 88888.00 2015-11-10 15:01:38.125 314 12507.77 133.65 54568.53 88888.00 2015-11-10 15:01:38.250 314 12507.75 133.72 54568.53 88888.00 2015-11-10 15:01:38.375 314 12507.73 133.78 54568.53 88888.00 2015-11-10 15:01:38.500 314 12507.65 133.80 54568.53 88888.00 2015-11-10 15:01:38.625 314 12507.60 133.78 54568.50 88888.00 2015-11-10 15:01:38.750 314 12507.52 133.82 54568.50 88888.00 2015-11-10 15:01:38.875 314 12507.55 133.88 54568.50 88888.00 2015-11-10 15:01:39.000 314 12507.55 133.82 54568.47 88888.00 2015-11-10 15:01:39.125 314 12507.48 133.88 54568.45 88888.00 2015-11-10 15:01:39.250 314 12507.40 133.88 54568.45 88888.00 2015-11-10 15:01:39.375 314 12507.38 133.95 54568.43 88888.00 2015-11-10 15:01:39.500 314 12507.33 133.97 54568.43 88888.00 2015-11-10 15:01:39.625 314 12507.30 133.97 54568.38 88888.00 2015-11-10 15:01:39.750 314 12507.23 133.95 54568.35 88888.00 2015-11-10 15:01:39.875 314 12507.20 133.97 54568.35 88888.00 2015-11-10 15:01:40.000 314 12507.15 133.97 54568.35 88888.00 2015-11-10 15:01:40.125 314 12507.08 133.95 54568.32 88888.00 2015-11-10 15:01:40.250 314 12506.95 133.95 54568.32 88888.00 2015-11-10 15:01:40.375 314 12506.88 133.97 54568.32 88888.00 2015-11-10 15:01:40.500 314 12506.85 134.03 54568.32 88888.00 2015-11-10 15:01:40.625 314 12506.85 134.03 54568.30 88888.00 2015-11-10 15:01:40.750 314 12506.83 134.03 54568.28 88888.00 2015-11-10 15:01:40.875 314 12506.75 134.05 54568.28 88888.00 2015-11-10 15:01:41.000 314 12506.73 134.10 54568.25 88888.00 2015-11-10 15:01:41.125 314 12506.75 134.07 54568.25 88888.00 2015-11-10 15:01:41.250 314 12506.65 134.05 54568.22 88888.00 2015-11-10 15:01:41.375 314 12506.60 134.07 54568.20 88888.00 2015-11-10 15:01:41.500 314 12506.52 134.07 54568.20 88888.00 2015-11-10 15:01:41.625 314 12506.58 134.10 54568.18 88888.00 2015-11-10 15:01:41.750 314 12506.52 134.18 54568.20 88888.00 2015-11-10 15:01:41.875 314 12506.48 134.20 54568.20 88888.00 2015-11-10 15:01:42.000 314 12506.42 134.20 54568.15 88888.00 2015-11-10 15:01:42.125 314 12506.38 134.20 54568.15 88888.00 2015-11-10 15:01:42.250 314 12506.35 134.22 54568.12 88888.00 2015-11-10 15:01:42.375 314 12506.27 134.25 54568.12 88888.00 2015-11-10 15:01:42.500 314 12506.27 134.28 54568.10 88888.00 2015-11-10 15:01:42.625 314 12506.23 134.30 54568.07 88888.00 2015-11-10 15:01:42.750 314 12506.15 134.28 54568.03 88888.00 2015-11-10 15:01:42.875 314 12506.10 134.30 54568.05 88888.00 2015-11-10 15:01:43.000 314 12506.05 134.32 54568.03 88888.00 2015-11-10 15:01:43.125 314 12506.02 134.35 54568.05 88888.00 2015-11-10 15:01:43.250 314 12505.88 134.35 54568.00 88888.00 2015-11-10 15:01:43.375 314 12505.88 134.35 54567.97 88888.00 2015-11-10 15:01:43.500 314 12505.90 134.38 54567.97 88888.00 2015-11-10 15:01:43.625 314 12505.90 134.40 54567.97 88888.00 2015-11-10 15:01:43.750 314 12505.85 134.43 54567.95 88888.00 2015-11-10 15:01:43.875 314 12505.77 134.45 54567.93 88888.00 2015-11-10 15:01:44.000 314 12505.73 134.43 54567.88 88888.00 2015-11-10 15:01:44.125 314 12505.73 134.47 54567.90 88888.00 2015-11-10 15:01:44.250 314 12505.67 134.47 54567.90 88888.00 2015-11-10 15:01:44.375 314 12505.62 134.50 54567.85 88888.00 2015-11-10 15:01:44.500 314 12505.58 134.53 54567.85 88888.00 2015-11-10 15:01:44.625 314 12505.55 134.55 54567.85 88888.00 2015-11-10 15:01:44.750 314 12505.52 134.53 54567.82 88888.00 2015-11-10 15:01:44.875 314 12505.55 134.50 54567.82 88888.00 2015-11-10 15:01:45.000 314 12505.50 134.50 54567.80 88888.00 2015-11-10 15:01:45.125 314 12505.40 134.50 54567.80 88888.00 2015-11-10 15:01:45.250 314 12505.35 134.50 54567.80 88888.00 2015-11-10 15:01:45.375 314 12505.38 134.50 54567.80 88888.00 2015-11-10 15:01:45.500 314 12505.35 134.53 54567.80 88888.00 2015-11-10 15:01:45.625 314 12505.30 134.53 54567.78 88888.00 2015-11-10 15:01:45.750 314 12505.23 134.53 54567.75 88888.00 2015-11-10 15:01:45.875 314 12505.23 134.53 54567.72 88888.00 2015-11-10 15:01:46.000 314 12505.25 134.55 54567.72 88888.00 2015-11-10 15:01:46.125 314 12505.30 134.57 54567.70 88888.00 2015-11-10 15:01:46.250 314 12505.30 134.57 54567.68 88888.00 2015-11-10 15:01:46.375 314 12505.30 134.62 54567.65 88888.00 2015-11-10 15:01:46.500 314 12505.25 134.60 54567.65 88888.00 2015-11-10 15:01:46.625 314 12505.17 134.60 54567.62 88888.00 2015-11-10 15:01:46.750 314 12505.17 134.62 54567.62 88888.00 2015-11-10 15:01:46.875 314 12505.20 134.65 54567.62 88888.00 2015-11-10 15:01:47.000 314 12505.20 134.68 54567.60 88888.00 2015-11-10 15:01:47.125 314 12505.15 134.70 54567.60 88888.00 2015-11-10 15:01:47.250 314 12505.02 134.68 54567.57 88888.00 2015-11-10 15:01:47.375 314 12505.02 134.70 54567.55 88888.00 2015-11-10 15:01:47.500 314 12504.98 134.70 54567.55 88888.00 2015-11-10 15:01:47.625 314 12504.98 134.72 54567.55 88888.00 2015-11-10 15:01:47.750 314 12504.98 134.75 54567.55 88888.00 2015-11-10 15:01:47.875 314 12504.98 134.80 54567.55 88888.00 2015-11-10 15:01:48.000 314 12505.02 134.85 54567.53 88888.00 2015-11-10 15:01:48.125 314 12504.90 134.85 54567.53 88888.00 2015-11-10 15:01:48.250 314 12504.83 134.88 54567.50 88888.00 2015-11-10 15:01:48.375 314 12504.80 134.88 54567.45 88888.00 2015-11-10 15:01:48.500 314 12504.80 134.90 54567.47 88888.00 2015-11-10 15:01:48.625 314 12504.77 134.95 54567.47 88888.00 2015-11-10 15:01:48.750 314 12504.70 135.00 54567.47 88888.00 2015-11-10 15:01:48.875 314 12504.60 135.00 54567.45 88888.00 2015-11-10 15:01:49.000 314 12504.62 135.00 54567.45 88888.00 2015-11-10 15:01:49.125 314 12504.55 135.00 54567.47 88888.00 2015-11-10 15:01:49.250 314 12504.48 135.07 54567.45 88888.00 2015-11-10 15:01:49.375 314 12504.52 135.12 54567.43 88888.00 2015-11-10 15:01:49.500 314 12504.48 135.18 54567.38 88888.00 2015-11-10 15:01:49.625 314 12504.48 135.20 54567.40 88888.00 2015-11-10 15:01:49.750 314 12504.52 135.22 54567.38 88888.00 2015-11-10 15:01:49.875 314 12504.48 135.22 54567.35 88888.00 2015-11-10 15:01:50.000 314 12504.45 135.28 54567.38 88888.00 2015-11-10 15:01:50.125 314 12504.40 135.28 54567.38 88888.00 2015-11-10 15:01:50.250 314 12504.40 135.32 54567.38 88888.00 2015-11-10 15:01:50.375 314 12504.38 135.38 54567.35 88888.00 2015-11-10 15:01:50.500 314 12504.35 135.40 54567.35 88888.00 2015-11-10 15:01:50.625 314 12504.33 135.43 54567.35 88888.00 2015-11-10 15:01:50.750 314 12504.25 135.45 54567.30 88888.00 2015-11-10 15:01:50.875 314 12504.20 135.45 54567.28 88888.00 2015-11-10 15:01:51.000 314 12504.25 135.50 54567.28 88888.00 2015-11-10 15:01:51.125 314 12504.27 135.53 54567.25 88888.00 2015-11-10 15:01:51.250 314 12504.12 135.53 54567.25 88888.00 2015-11-10 15:01:51.375 314 12504.10 135.57 54567.28 88888.00 2015-11-10 15:01:51.500 314 12504.05 135.55 54567.25 88888.00 2015-11-10 15:01:51.625 314 12504.05 135.57 54567.25 88888.00 2015-11-10 15:01:51.750 314 12504.00 135.60 54567.25 88888.00 2015-11-10 15:01:51.875 314 12504.00 135.65 54567.25 88888.00 2015-11-10 15:01:52.000 314 12503.98 135.65 54567.22 88888.00 2015-11-10 15:01:52.125 314 12504.02 135.68 54567.22 88888.00 2015-11-10 15:01:52.250 314 12503.98 135.68 54567.22 88888.00 2015-11-10 15:01:52.375 314 12503.95 135.68 54567.22 88888.00 2015-11-10 15:01:52.500 314 12503.90 135.72 54567.20 88888.00 2015-11-10 15:01:52.625 314 12503.85 135.75 54567.20 88888.00 2015-11-10 15:01:52.750 314 12503.80 135.80 54567.18 88888.00 2015-11-10 15:01:52.875 314 12503.77 135.90 54567.18 88888.00 2015-11-10 15:01:53.000 314 12503.73 135.95 54567.18 88888.00 2015-11-10 15:01:53.125 314 12503.67 135.97 54567.15 88888.00 2015-11-10 15:01:53.250 314 12503.67 135.95 54567.10 88888.00 2015-11-10 15:01:53.375 314 12503.70 135.97 54567.10 88888.00 2015-11-10 15:01:53.500 314 12503.73 136.00 54567.12 88888.00 2015-11-10 15:01:53.625 314 12503.73 136.03 54567.12 88888.00 2015-11-10 15:01:53.750 314 12503.65 136.03 54567.10 88888.00 2015-11-10 15:01:53.875 314 12503.60 136.10 54567.10 88888.00 2015-11-10 15:01:54.000 314 12503.60 136.15 54567.10 88888.00 2015-11-10 15:01:54.125 314 12503.60 136.18 54567.07 88888.00 2015-11-10 15:01:54.250 314 12503.58 136.18 54567.05 88888.00 2015-11-10 15:01:54.375 314 12503.60 136.20 54567.00 88888.00 2015-11-10 15:01:54.500 314 12503.62 136.22 54567.00 88888.00 2015-11-10 15:01:54.625 314 12503.60 136.30 54567.00 88888.00 2015-11-10 15:01:54.750 314 12503.55 136.35 54567.00 88888.00 2015-11-10 15:01:54.875 314 12503.58 136.35 54566.95 88888.00 2015-11-10 15:01:55.000 314 12503.52 136.38 54566.93 88888.00 2015-11-10 15:01:55.125 314 12503.50 136.40 54566.93 88888.00 2015-11-10 15:01:55.250 314 12503.45 136.43 54566.95 88888.00 2015-11-10 15:01:55.375 314 12503.42 136.47 54566.90 88888.00 2015-11-10 15:01:55.500 314 12503.38 136.53 54566.88 88888.00 2015-11-10 15:01:55.625 314 12503.40 136.57 54566.85 88888.00 2015-11-10 15:01:55.750 314 12503.45 136.62 54566.90 88888.00 2015-11-10 15:01:55.875 314 12503.50 136.65 54566.88 88888.00 2015-11-10 15:01:56.000 314 12503.45 136.65 54566.85 88888.00 2015-11-10 15:01:56.125 314 12503.42 136.65 54566.82 88888.00 2015-11-10 15:01:56.250 314 12503.40 136.68 54566.85 88888.00 2015-11-10 15:01:56.375 314 12503.38 136.72 54566.82 88888.00 2015-11-10 15:01:56.500 314 12503.38 136.75 54566.80 88888.00 2015-11-10 15:01:56.625 314 12503.25 136.75 54566.78 88888.00 2015-11-10 15:01:56.750 314 12503.25 136.80 54566.75 88888.00 2015-11-10 15:01:56.875 314 12503.27 136.88 54566.72 88888.00 2015-11-10 15:01:57.000 314 12503.27 136.90 54566.70 88888.00 2015-11-10 15:01:57.125 314 12503.25 136.90 54566.70 88888.00 2015-11-10 15:01:57.250 314 12503.23 136.95 54566.70 88888.00 2015-11-10 15:01:57.375 314 12503.30 137.00 54566.68 88888.00 2015-11-10 15:01:57.500 314 12503.30 137.05 54566.62 88888.00 2015-11-10 15:01:57.625 314 12503.27 137.05 54566.62 88888.00 2015-11-10 15:01:57.750 314 12503.25 137.05 54566.62 88888.00 2015-11-10 15:01:57.875 314 12503.23 137.10 54566.62 88888.00 2015-11-10 15:01:58.000 314 12503.27 137.18 54566.62 88888.00 2015-11-10 15:01:58.125 314 12503.27 137.22 54566.60 88888.00 2015-11-10 15:01:58.250 314 12503.20 137.28 54566.53 88888.00 2015-11-10 15:01:58.375 314 12503.17 137.25 54566.50 88888.00 2015-11-10 15:01:58.500 314 12503.17 137.30 54566.53 88888.00 2015-11-10 15:01:58.625 314 12503.23 137.30 54566.50 88888.00 2015-11-10 15:01:58.750 314 12503.23 137.35 54566.47 88888.00 2015-11-10 15:01:58.875 314 12503.12 137.43 54566.47 88888.00 2015-11-10 15:01:59.000 314 12503.10 137.47 54566.43 88888.00 2015-11-10 15:01:59.125 314 12503.12 137.53 54566.43 88888.00 2015-11-10 15:01:59.250 314 12503.10 137.53 54566.40 88888.00 2015-11-10 15:01:59.375 314 12503.10 137.55 54566.38 88888.00 2015-11-10 15:01:59.500 314 12503.05 137.60 54566.35 88888.00 2015-11-10 15:01:59.625 314 12503.08 137.62 54566.38 88888.00 2015-11-10 15:01:59.750 314 12503.15 137.65 54566.32 88888.00 2015-11-10 15:01:59.875 314 12503.23 137.70 54566.30 88888.00 2015-11-10 15:02:00.000 314 12503.23 137.70 54566.30 88888.00 2015-11-10 15:02:00.125 314 12503.17 137.78 54566.30 88888.00 2015-11-10 15:02:00.250 314 12503.10 137.80 54566.30 88888.00 2015-11-10 15:02:00.375 314 12503.12 137.80 54566.30 88888.00 2015-11-10 15:02:00.500 314 12503.10 137.85 54566.30 88888.00 2015-11-10 15:02:00.625 314 12503.10 137.88 54566.25 88888.00 2015-11-10 15:02:00.750 314 12503.12 137.90 54566.25 88888.00 2015-11-10 15:02:00.875 314 12503.17 137.93 54566.20 88888.00 2015-11-10 15:02:01.000 314 12503.20 137.95 54566.15 88888.00 2015-11-10 15:02:01.125 314 12503.23 137.97 54566.12 88888.00 2015-11-10 15:02:01.250 314 12503.23 138.00 54566.07 88888.00 2015-11-10 15:02:01.375 314 12503.20 138.07 54566.07 88888.00 2015-11-10 15:02:01.500 314 12503.20 138.10 54566.05 88888.00 2015-11-10 15:02:01.625 314 12503.27 138.15 54566.07 88888.00 2015-11-10 15:02:01.750 314 12503.35 138.15 54566.03 88888.00 2015-11-10 15:02:01.875 314 12503.35 138.18 54566.03 88888.00 2015-11-10 15:02:02.000 314 12503.38 138.18 54566.00 88888.00 2015-11-10 15:02:02.125 314 12503.35 138.22 54566.00 88888.00 2015-11-10 15:02:02.250 314 12503.27 138.20 54565.95 88888.00 2015-11-10 15:02:02.375 314 12503.27 138.22 54565.93 88888.00 2015-11-10 15:02:02.500 314 12503.27 138.30 54565.90 88888.00 2015-11-10 15:02:02.625 314 12503.30 138.38 54565.88 88888.00 2015-11-10 15:02:02.750 314 12503.33 138.40 54565.88 88888.00 2015-11-10 15:02:02.875 314 12503.30 138.43 54565.88 88888.00 2015-11-10 15:02:03.000 314 12503.33 138.45 54565.82 88888.00 2015-11-10 15:02:03.125 314 12503.38 138.50 54565.82 88888.00 2015-11-10 15:02:03.250 314 12503.35 138.53 54565.80 88888.00 2015-11-10 15:02:03.375 314 12503.33 138.55 54565.75 88888.00 2015-11-10 15:02:03.500 314 12503.33 138.57 54565.75 88888.00 2015-11-10 15:02:03.625 314 12503.40 138.60 54565.72 88888.00 2015-11-10 15:02:03.750 314 12503.38 138.65 54565.70 88888.00 2015-11-10 15:02:03.875 314 12503.40 138.68 54565.70 88888.00 2015-11-10 15:02:04.000 314 12503.45 138.68 54565.62 88888.00 2015-11-10 15:02:04.125 314 12503.50 138.68 54565.65 88888.00 2015-11-10 15:02:04.250 314 12503.48 138.70 54565.62 88888.00 2015-11-10 15:02:04.375 314 12503.50 138.72 54565.60 88888.00 2015-11-10 15:02:04.500 314 12503.45 138.72 54565.60 88888.00 2015-11-10 15:02:04.625 314 12503.38 138.72 54565.57 88888.00 2015-11-10 15:02:04.750 314 12503.40 138.78 54565.55 88888.00 2015-11-10 15:02:04.875 314 12503.40 138.85 54565.55 88888.00 2015-11-10 15:02:05.000 314 12503.38 138.85 54565.55 88888.00 2015-11-10 15:02:05.125 314 12503.48 138.82 54565.53 88888.00 2015-11-10 15:02:05.250 314 12503.48 138.78 54565.50 88888.00 2015-11-10 15:02:05.375 314 12503.48 138.80 54565.47 88888.00 2015-11-10 15:02:05.500 314 12503.48 138.82 54565.45 88888.00 2015-11-10 15:02:05.625 314 12503.55 138.85 54565.43 88888.00 2015-11-10 15:02:05.750 314 12503.58 138.88 54565.43 88888.00 2015-11-10 15:02:05.875 314 12503.67 138.90 54565.43 88888.00 2015-11-10 15:02:06.000 314 12503.60 138.93 54565.43 88888.00 2015-11-10 15:02:06.125 314 12503.55 138.95 54565.40 88888.00 2015-11-10 15:02:06.250 314 12503.50 138.93 54565.40 88888.00 2015-11-10 15:02:06.375 314 12503.55 138.95 54565.38 88888.00 2015-11-10 15:02:06.500 314 12503.58 138.97 54565.35 88888.00 2015-11-10 15:02:06.625 314 12503.60 139.03 54565.32 88888.00 2015-11-10 15:02:06.750 314 12503.62 139.03 54565.32 88888.00 2015-11-10 15:02:06.875 314 12503.58 139.03 54565.32 88888.00 2015-11-10 15:02:07.000 314 12503.52 139.00 54565.28 88888.00 2015-11-10 15:02:07.125 314 12503.50 139.00 54565.28 88888.00 2015-11-10 15:02:07.250 314 12503.48 139.00 54565.25 88888.00 2015-11-10 15:02:07.375 314 12503.52 139.03 54565.25 88888.00 2015-11-10 15:02:07.500 314 12503.58 139.03 54565.25 88888.00 2015-11-10 15:02:07.625 314 12503.60 139.05 54565.22 88888.00 2015-11-10 15:02:07.750 314 12503.62 139.05 54565.22 88888.00 2015-11-10 15:02:07.875 314 12503.67 139.12 54565.22 88888.00 2015-11-10 15:02:08.000 314 12503.70 139.15 54565.18 88888.00 2015-11-10 15:02:08.125 314 12503.70 139.15 54565.18 88888.00 2015-11-10 15:02:08.250 314 12503.73 139.12 54565.20 88888.00 2015-11-10 15:02:08.375 314 12503.75 139.12 54565.18 88888.00 2015-11-10 15:02:08.500 314 12503.77 139.12 54565.18 88888.00 2015-11-10 15:02:08.625 314 12503.80 139.12 54565.20 88888.00 2015-11-10 15:02:08.750 314 12503.77 139.12 54565.15 88888.00 2015-11-10 15:02:08.875 314 12503.70 139.15 54565.15 88888.00 2015-11-10 15:02:09.000 314 12503.65 139.10 54565.15 88888.00 2015-11-10 15:02:09.125 314 12503.70 139.10 54565.12 88888.00 2015-11-10 15:02:09.250 314 12503.65 139.12 54565.15 88888.00 2015-11-10 15:02:09.375 314 12503.70 139.12 54565.12 88888.00 2015-11-10 15:02:09.500 314 12503.67 139.12 54565.10 88888.00 2015-11-10 15:02:09.625 314 12503.70 139.12 54565.10 88888.00 2015-11-10 15:02:09.750 314 12503.75 139.15 54565.10 88888.00 2015-11-10 15:02:09.875 314 12503.77 139.20 54565.10 88888.00 2015-11-10 15:02:10.000 314 12503.73 139.20 54565.07 88888.00 2015-11-10 15:02:10.125 314 12503.73 139.20 54565.07 88888.00 2015-11-10 15:02:10.250 314 12503.73 139.18 54565.05 88888.00 2015-11-10 15:02:10.375 314 12503.75 139.20 54565.03 88888.00 2015-11-10 15:02:10.500 314 12503.73 139.22 54565.00 88888.00 2015-11-10 15:02:10.625 314 12503.60 139.22 54565.03 88888.00 2015-11-10 15:02:10.750 314 12503.62 139.25 54565.03 88888.00 2015-11-10 15:02:10.875 314 12503.67 139.25 54565.03 88888.00 2015-11-10 15:02:11.000 314 12503.70 139.28 54565.03 88888.00 2015-11-10 15:02:11.125 314 12503.65 139.22 54565.03 88888.00 2015-11-10 15:02:11.250 314 12503.65 139.20 54565.03 88888.00 2015-11-10 15:02:11.375 314 12503.60 139.22 54565.03 88888.00 2015-11-10 15:02:11.500 314 12503.52 139.28 54565.00 88888.00 2015-11-10 15:02:11.625 314 12503.50 139.28 54564.97 88888.00 2015-11-10 15:02:11.750 314 12503.48 139.22 54564.95 88888.00 2015-11-10 15:02:11.875 314 12503.40 139.22 54564.95 88888.00 2015-11-10 15:02:12.000 314 12503.33 139.22 54564.95 88888.00 2015-11-10 15:02:12.125 314 12503.30 139.28 54565.00 88888.00 2015-11-10 15:02:12.250 314 12503.25 139.25 54565.00 88888.00 2015-11-10 15:02:12.375 314 12503.33 139.22 54564.97 88888.00 2015-11-10 15:02:12.500 314 12503.38 139.22 54564.95 88888.00 2015-11-10 15:02:12.625 314 12503.38 139.22 54564.95 88888.00 2015-11-10 15:02:12.750 314 12503.38 139.22 54564.95 88888.00 2015-11-10 15:02:12.875 314 12503.33 139.22 54564.97 88888.00 2015-11-10 15:02:13.000 314 12503.27 139.22 54564.95 88888.00 2015-11-10 15:02:13.125 314 12503.25 139.22 54564.95 88888.00 2015-11-10 15:02:13.250 314 12503.25 139.20 54564.95 88888.00 2015-11-10 15:02:13.375 314 12503.27 139.22 54564.90 88888.00 2015-11-10 15:02:13.500 314 12503.25 139.25 54564.93 88888.00 2015-11-10 15:02:13.625 314 12503.17 139.25 54564.93 88888.00 2015-11-10 15:02:13.750 314 12503.12 139.28 54564.93 88888.00 2015-11-10 15:02:13.875 314 12503.02 139.28 54564.93 88888.00 2015-11-10 15:02:14.000 314 12503.02 139.30 54564.93 88888.00 2015-11-10 15:02:14.125 314 12503.05 139.30 54564.93 88888.00 2015-11-10 15:02:14.250 314 12503.08 139.28 54564.95 88888.00 2015-11-10 15:02:14.375 314 12503.10 139.30 54564.93 88888.00 2015-11-10 15:02:14.500 314 12503.02 139.32 54564.90 88888.00 2015-11-10 15:02:14.625 314 12502.98 139.32 54564.90 88888.00 2015-11-10 15:02:14.750 314 12502.92 139.30 54564.88 88888.00 2015-11-10 15:02:14.875 314 12502.90 139.28 54564.85 88888.00 2015-11-10 15:02:15.000 314 12502.88 139.30 54564.88 88888.00 2015-11-10 15:02:15.125 314 12502.88 139.32 54564.88 88888.00 2015-11-10 15:02:15.250 314 12502.85 139.32 54564.85 88888.00 2015-11-10 15:02:15.375 314 12502.88 139.38 54564.85 88888.00 2015-11-10 15:02:15.500 314 12502.88 139.38 54564.85 88888.00 2015-11-10 15:02:15.625 314 12502.83 139.40 54564.82 88888.00 2015-11-10 15:02:15.750 314 12502.77 139.43 54564.82 88888.00 2015-11-10 15:02:15.875 314 12502.73 139.43 54564.85 88888.00 2015-11-10 15:02:16.000 314 12502.73 139.40 54564.78 88888.00 2015-11-10 15:02:16.125 314 12502.73 139.40 54564.80 88888.00 2015-11-10 15:02:16.250 314 12502.70 139.43 54564.80 88888.00 2015-11-10 15:02:16.375 314 12502.70 139.40 54564.78 88888.00 2015-11-10 15:02:16.500 314 12502.67 139.43 54564.75 88888.00 2015-11-10 15:02:16.625 314 12502.65 139.45 54564.75 88888.00 2015-11-10 15:02:16.750 314 12502.60 139.43 54564.75 88888.00 2015-11-10 15:02:16.875 314 12502.65 139.45 54564.75 88888.00 2015-11-10 15:02:17.000 314 12502.65 139.43 54564.70 88888.00 2015-11-10 15:02:17.125 314 12502.58 139.43 54564.72 88888.00 2015-11-10 15:02:17.250 314 12502.58 139.45 54564.72 88888.00 2015-11-10 15:02:17.375 314 12502.52 139.45 54564.75 88888.00 2015-11-10 15:02:17.500 314 12502.50 139.50 54564.75 88888.00 2015-11-10 15:02:17.625 314 12502.55 139.50 54564.72 88888.00 2015-11-10 15:02:17.750 314 12502.52 139.50 54564.68 88888.00 2015-11-10 15:02:17.875 314 12502.48 139.50 54564.68 88888.00 2015-11-10 15:02:18.000 314 12502.42 139.47 54564.62 88888.00 2015-11-10 15:02:18.125 314 12502.42 139.47 54564.70 88888.00 2015-11-10 15:02:18.250 314 12502.42 139.53 54564.68 88888.00 2015-11-10 15:02:18.375 314 12502.50 139.57 54564.65 88888.00 2015-11-10 15:02:18.500 314 12502.45 139.57 54564.60 88888.00 2015-11-10 15:02:18.625 314 12502.42 139.55 54564.57 88888.00 2015-11-10 15:02:18.750 314 12502.42 139.55 54564.57 88888.00 2015-11-10 15:02:18.875 314 12502.42 139.57 54564.60 88888.00 2015-11-10 15:02:19.000 314 12502.42 139.60 54564.60 88888.00 2015-11-10 15:02:19.125 314 12502.35 139.60 54564.60 88888.00 2015-11-10 15:02:19.250 314 12502.35 139.57 54564.57 88888.00 2015-11-10 15:02:19.375 314 12502.35 139.60 54564.55 88888.00 2015-11-10 15:02:19.500 314 12502.30 139.60 54564.53 88888.00 2015-11-10 15:02:19.625 314 12502.33 139.60 54564.53 88888.00 2015-11-10 15:02:19.750 314 12502.33 139.65 54564.50 88888.00 2015-11-10 15:02:19.875 314 12502.30 139.70 54564.47 88888.00 2015-11-10 15:02:20.000 314 12502.33 139.72 54564.45 88888.00 2015-11-10 15:02:20.125 314 12502.35 139.72 54564.50 88888.00 2015-11-10 15:02:20.250 314 12502.30 139.75 54564.45 88888.00 2015-11-10 15:02:20.375 314 12502.33 139.78 54564.45 88888.00 2015-11-10 15:02:20.500 314 12502.27 139.78 54564.43 88888.00 2015-11-10 15:02:20.625 314 12502.20 139.75 54564.40 88888.00 2015-11-10 15:02:20.750 314 12502.17 139.78 54564.40 88888.00 2015-11-10 15:02:20.875 314 12502.25 139.80 54564.40 88888.00 2015-11-10 15:02:21.000 314 12502.25 139.85 54564.40 88888.00 2015-11-10 15:02:21.125 314 12502.23 139.85 54564.38 88888.00 2015-11-10 15:02:21.250 314 12502.15 139.85 54564.40 88888.00 2015-11-10 15:02:21.375 314 12502.15 139.90 54564.38 88888.00 2015-11-10 15:02:21.500 314 12502.10 139.95 54564.35 88888.00 2015-11-10 15:02:21.625 314 12502.12 139.97 54564.32 88888.00 2015-11-10 15:02:21.750 314 12502.20 139.97 54564.32 88888.00 2015-11-10 15:02:21.875 314 12502.23 139.93 54564.32 88888.00 2015-11-10 15:02:22.000 314 12502.20 139.90 54564.28 88888.00 2015-11-10 15:02:22.125 314 12502.20 139.95 54564.28 88888.00 2015-11-10 15:02:22.250 314 12502.15 139.97 54564.30 88888.00 2015-11-10 15:02:22.375 314 12502.20 140.00 54564.30 88888.00 2015-11-10 15:02:22.500 314 12502.20 140.03 54564.28 88888.00 2015-11-10 15:02:22.625 314 12502.17 140.00 54564.25 88888.00 2015-11-10 15:02:22.750 314 12502.17 140.03 54564.22 88888.00 2015-11-10 15:02:22.875 314 12502.15 140.03 54564.25 88888.00 2015-11-10 15:02:23.000 314 12502.17 140.00 54564.25 88888.00 2015-11-10 15:02:23.125 314 12502.17 140.03 54564.25 88888.00 2015-11-10 15:02:23.250 314 12502.17 140.05 54564.22 88888.00 2015-11-10 15:02:23.375 314 12502.17 140.07 54564.22 88888.00 2015-11-10 15:02:23.500 314 12502.20 140.10 54564.20 88888.00 2015-11-10 15:02:23.625 314 12502.25 140.07 54564.18 88888.00 2015-11-10 15:02:23.750 314 12502.23 140.07 54564.18 88888.00 2015-11-10 15:02:23.875 314 12502.23 140.10 54564.18 88888.00 2015-11-10 15:02:24.000 314 12502.33 140.12 54564.18 88888.00 2015-11-10 15:02:24.125 314 12502.33 140.12 54564.18 88888.00 2015-11-10 15:02:24.250 314 12502.23 140.07 54564.18 88888.00 2015-11-10 15:02:24.375 314 12502.17 140.07 54564.15 88888.00 2015-11-10 15:02:24.500 314 12502.20 140.10 54564.15 88888.00 2015-11-10 15:02:24.625 314 12502.33 140.15 54564.15 88888.00 2015-11-10 15:02:24.750 314 12502.42 140.12 54564.15 88888.00 2015-11-10 15:02:24.875 314 12502.45 140.10 54564.15 88888.00 2015-11-10 15:02:25.000 314 12502.45 140.15 54564.15 88888.00 2015-11-10 15:02:25.125 314 12502.45 140.18 54564.12 88888.00 2015-11-10 15:02:25.250 314 12502.40 140.20 54564.12 88888.00 2015-11-10 15:02:25.375 314 12502.38 140.20 54564.10 88888.00 2015-11-10 15:02:25.500 314 12502.38 140.22 54564.10 88888.00 2015-11-10 15:02:25.625 314 12502.40 140.25 54564.10 88888.00 2015-11-10 15:02:25.750 314 12502.50 140.28 54564.10 88888.00 2015-11-10 15:02:25.875 314 12502.48 140.28 54564.07 88888.00 2015-11-10 15:02:26.000 314 12502.45 140.25 54564.07 88888.00 2015-11-10 15:02:26.125 314 12502.50 140.32 54564.10 88888.00 2015-11-10 15:02:26.250 314 12502.58 140.38 54564.10 88888.00 2015-11-10 15:02:26.375 314 12502.58 140.40 54564.10 88888.00 2015-11-10 15:02:26.500 314 12502.58 140.43 54564.10 88888.00 2015-11-10 15:02:26.625 314 12502.65 140.47 54564.07 88888.00 2015-11-10 15:02:26.750 314 12502.70 140.47 54564.05 88888.00 2015-11-10 15:02:26.875 314 12502.70 140.50 54564.05 88888.00 2015-11-10 15:02:27.000 314 12502.62 140.55 54564.05 88888.00 2015-11-10 15:02:27.125 314 12502.65 140.53 54564.05 88888.00 2015-11-10 15:02:27.250 314 12502.67 140.55 54564.07 88888.00 2015-11-10 15:02:27.375 314 12502.67 140.57 54564.03 88888.00 2015-11-10 15:02:27.500 314 12502.65 140.62 54564.00 88888.00 2015-11-10 15:02:27.625 314 12502.70 140.70 54564.03 88888.00 2015-11-10 15:02:27.750 314 12502.75 140.72 54564.03 88888.00 2015-11-10 15:02:27.875 314 12502.67 140.70 54564.00 88888.00 2015-11-10 15:02:28.000 314 12502.65 140.70 54563.97 88888.00 2015-11-10 15:02:28.125 314 12502.65 140.75 54563.97 88888.00 2015-11-10 15:02:28.250 314 12502.70 140.78 54564.00 88888.00 2015-11-10 15:02:28.375 314 12502.75 140.80 54563.97 88888.00 2015-11-10 15:02:28.500 314 12502.73 140.78 54563.97 88888.00 2015-11-10 15:02:28.625 314 12502.80 140.80 54563.97 88888.00 2015-11-10 15:02:28.750 314 12502.83 140.82 54563.97 88888.00 2015-11-10 15:02:28.875 314 12502.83 140.85 54563.93 88888.00 2015-11-10 15:02:29.000 314 12502.85 140.88 54563.95 88888.00 2015-11-10 15:02:29.125 314 12502.77 140.88 54563.93 88888.00 2015-11-10 15:02:29.250 314 12502.83 140.85 54563.93 88888.00 2015-11-10 15:02:29.375 314 12502.90 140.88 54563.93 88888.00 2015-11-10 15:02:29.500 314 12502.88 140.90 54563.93 88888.00 2015-11-10 15:02:29.625 314 12502.83 140.93 54563.93 88888.00 2015-11-10 15:02:29.750 314 12502.85 140.93 54563.93 88888.00 2015-11-10 15:02:29.875 314 12502.90 140.97 54563.93 88888.00 2015-11-10 15:02:30.000 314 12502.92 141.00 54563.93 88888.00 2015-11-10 15:02:30.125 314 12502.88 141.03 54563.93 88888.00 2015-11-10 15:02:30.250 314 12502.83 141.05 54563.90 88888.00 2015-11-10 15:02:30.375 314 12502.90 141.05 54563.90 88888.00 2015-11-10 15:02:30.500 314 12502.88 141.07 54563.90 88888.00 2015-11-10 15:02:30.625 314 12502.88 141.12 54563.90 88888.00 2015-11-10 15:02:30.750 314 12502.92 141.15 54563.90 88888.00 2015-11-10 15:02:30.875 314 12503.02 141.18 54563.88 88888.00 2015-11-10 15:02:31.000 314 12503.05 141.20 54563.88 88888.00 2015-11-10 15:02:31.125 314 12502.98 141.22 54563.88 88888.00 2015-11-10 15:02:31.250 314 12502.92 141.22 54563.85 88888.00 2015-11-10 15:02:31.375 314 12503.00 141.20 54563.82 88888.00 2015-11-10 15:02:31.500 314 12503.00 141.20 54563.85 88888.00 2015-11-10 15:02:31.625 314 12503.02 141.20 54563.85 88888.00 2015-11-10 15:02:31.750 314 12503.05 141.22 54563.80 88888.00 2015-11-10 15:02:31.875 314 12503.05 141.22 54563.80 88888.00 2015-11-10 15:02:32.000 314 12503.05 141.22 54563.78 88888.00 2015-11-10 15:02:32.125 314 12503.08 141.22 54563.80 88888.00 2015-11-10 15:02:32.250 314 12503.08 141.25 54563.80 88888.00 2015-11-10 15:02:32.375 314 12503.10 141.28 54563.80 88888.00 2015-11-10 15:02:32.500 314 12503.05 141.30 54563.78 88888.00 2015-11-10 15:02:32.625 314 12503.08 141.38 54563.78 88888.00 2015-11-10 15:02:32.750 314 12503.08 141.40 54563.78 88888.00 2015-11-10 15:02:32.875 314 12503.02 141.40 54563.78 88888.00 2015-11-10 15:02:33.000 314 12503.05 141.40 54563.75 88888.00 2015-11-10 15:02:33.125 314 12503.10 141.45 54563.75 88888.00 2015-11-10 15:02:33.250 314 12503.12 141.43 54563.75 88888.00 2015-11-10 15:02:33.375 314 12503.17 141.43 54563.75 88888.00 2015-11-10 15:02:33.500 314 12503.15 141.47 54563.75 88888.00 2015-11-10 15:02:33.625 314 12503.10 141.50 54563.75 88888.00 2015-11-10 15:02:33.750 314 12503.15 141.53 54563.72 88888.00 2015-11-10 15:02:33.875 314 12503.15 141.55 54563.72 88888.00 2015-11-10 15:02:34.000 314 12503.12 141.55 54563.70 88888.00 2015-11-10 15:02:34.125 314 12503.17 141.57 54563.70 88888.00 2015-11-10 15:02:34.250 314 12503.17 141.57 54563.72 88888.00 2015-11-10 15:02:34.375 314 12503.20 141.60 54563.70 88888.00 2015-11-10 15:02:34.500 314 12503.15 141.65 54563.70 88888.00 2015-11-10 15:02:34.625 314 12503.15 141.65 54563.70 88888.00 2015-11-10 15:02:34.750 314 12503.15 141.62 54563.70 88888.00 2015-11-10 15:02:34.875 314 12503.17 141.65 54563.68 88888.00 2015-11-10 15:02:35.000 314 12503.20 141.68 54563.68 88888.00 2015-11-10 15:02:35.125 314 12503.12 141.72 54563.70 88888.00 2015-11-10 15:02:35.250 314 12503.08 141.70 54563.68 88888.00 2015-11-10 15:02:35.375 314 12503.17 141.72 54563.70 88888.00 2015-11-10 15:02:35.500 314 12503.17 141.72 54563.70 88888.00 2015-11-10 15:02:35.625 314 12503.17 141.72 54563.70 88888.00 2015-11-10 15:02:35.750 314 12503.20 141.75 54563.68 88888.00 2015-11-10 15:02:35.875 314 12503.20 141.75 54563.68 88888.00 2015-11-10 15:02:36.000 314 12503.20 141.78 54563.65 88888.00 2015-11-10 15:02:36.125 314 12503.23 141.78 54563.68 88888.00 2015-11-10 15:02:36.250 314 12503.27 141.75 54563.65 88888.00 2015-11-10 15:02:36.375 314 12503.30 141.72 54563.65 88888.00 2015-11-10 15:02:36.500 314 12503.33 141.75 54563.68 88888.00 2015-11-10 15:02:36.625 314 12503.33 141.75 54563.65 88888.00 2015-11-10 15:02:36.750 314 12503.27 141.80 54563.65 88888.00 2015-11-10 15:02:36.875 314 12503.33 141.80 54563.62 88888.00 2015-11-10 15:02:37.000 314 12503.38 141.82 54563.60 88888.00 2015-11-10 15:02:37.125 314 12503.35 141.80 54563.62 88888.00 2015-11-10 15:02:37.250 314 12503.30 141.75 54563.65 88888.00 2015-11-10 15:02:37.375 314 12503.40 141.80 54563.62 88888.00 2015-11-10 15:02:37.500 314 12503.45 141.80 54563.62 88888.00 2015-11-10 15:02:37.625 314 12503.48 141.78 54563.62 88888.00 2015-11-10 15:02:37.750 314 12503.50 141.78 54563.62 88888.00 2015-11-10 15:02:37.875 314 12503.52 141.78 54563.60 88888.00 2015-11-10 15:02:38.000 314 12503.50 141.78 54563.60 88888.00 2015-11-10 15:02:38.125 314 12503.48 141.78 54563.60 88888.00 2015-11-10 15:02:38.250 314 12503.48 141.78 54563.62 88888.00 2015-11-10 15:02:38.375 314 12503.48 141.78 54563.62 88888.00 2015-11-10 15:02:38.500 314 12503.42 141.72 54563.60 88888.00 2015-11-10 15:02:38.625 314 12503.55 141.75 54563.60 88888.00 2015-11-10 15:02:38.750 314 12503.58 141.75 54563.60 88888.00 2015-11-10 15:02:38.875 314 12503.62 141.75 54563.57 88888.00 2015-11-10 15:02:39.000 314 12503.70 141.75 54563.53 88888.00 2015-11-10 15:02:39.125 314 12503.75 141.72 54563.53 88888.00 2015-11-10 15:02:39.250 314 12503.67 141.70 54563.55 88888.00 2015-11-10 15:02:39.375 314 12503.83 141.70 54563.55 88888.00 2015-11-10 15:02:39.500 314 12503.88 141.70 54563.55 88888.00 2015-11-10 15:02:39.625 314 12503.90 141.70 54563.57 88888.00 2015-11-10 15:02:39.750 314 12503.85 141.70 54563.55 88888.00 2015-11-10 15:02:39.875 314 12503.83 141.68 54563.55 88888.00 2015-11-10 15:02:40.000 314 12503.98 141.72 54563.57 88888.00 2015-11-10 15:02:40.125 314 12504.00 141.80 54563.57 88888.00 2015-11-10 15:02:40.250 314 12503.88 141.72 54563.55 88888.00 2015-11-10 15:02:40.375 314 12503.95 141.72 54563.53 88888.00 2015-11-10 15:02:40.500 314 12504.00 141.72 54563.55 88888.00 2015-11-10 15:02:40.625 314 12504.00 141.72 54563.53 88888.00 2015-11-10 15:02:40.750 314 12503.95 141.72 54563.55 88888.00 2015-11-10 15:02:40.875 314 12503.98 141.75 54563.53 88888.00 2015-11-10 15:02:41.000 314 12504.00 141.75 54563.53 88888.00 2015-11-10 15:02:41.125 314 12503.98 141.78 54563.55 88888.00 2015-11-10 15:02:41.250 314 12504.05 141.75 54563.57 88888.00 2015-11-10 15:02:41.375 314 12504.15 141.75 54563.53 88888.00 2015-11-10 15:02:41.500 314 12504.20 141.70 54563.53 88888.00 2015-11-10 15:02:41.625 314 12504.20 141.70 54563.53 88888.00 2015-11-10 15:02:41.750 314 12504.17 141.68 54563.53 88888.00 2015-11-10 15:02:41.875 314 12504.23 141.68 54563.50 88888.00 2015-11-10 15:02:42.000 314 12504.25 141.70 54563.47 88888.00 2015-11-10 15:02:42.125 314 12504.30 141.70 54563.50 88888.00 2015-11-10 15:02:42.250 314 12504.38 141.70 54563.50 88888.00 2015-11-10 15:02:42.375 314 12504.45 141.72 54563.50 88888.00 2015-11-10 15:02:42.500 314 12504.52 141.72 54563.50 88888.00 2015-11-10 15:02:42.625 314 12504.55 141.68 54563.47 88888.00 2015-11-10 15:02:42.750 314 12504.60 141.68 54563.50 88888.00 2015-11-10 15:02:42.875 314 12504.70 141.68 54563.50 88888.00 2015-11-10 15:02:43.000 314 12504.80 141.72 54563.47 88888.00 2015-11-10 15:02:43.125 314 12504.83 141.70 54563.47 88888.00 2015-11-10 15:02:43.250 314 12504.77 141.70 54563.47 88888.00 2015-11-10 15:02:43.375 314 12504.83 141.65 54563.43 88888.00 2015-11-10 15:02:43.500 314 12504.88 141.65 54563.45 88888.00 2015-11-10 15:02:43.625 314 12504.92 141.65 54563.45 88888.00 2015-11-10 15:02:43.750 314 12504.98 141.65 54563.45 88888.00 2015-11-10 15:02:43.875 314 12505.05 141.65 54563.43 88888.00 2015-11-10 15:02:44.000 314 12505.15 141.65 54563.40 88888.00 2015-11-10 15:02:44.125 314 12505.23 141.65 54563.43 88888.00 2015-11-10 15:02:44.250 314 12505.30 141.62 54563.40 88888.00 2015-11-10 15:02:44.375 314 12505.35 141.62 54563.40 88888.00 2015-11-10 15:02:44.500 314 12505.45 141.62 54563.40 88888.00 2015-11-10 15:02:44.625 314 12505.52 141.60 54563.40 88888.00 2015-11-10 15:02:44.750 314 12505.55 141.62 54563.35 88888.00 2015-11-10 15:02:44.875 314 12505.50 141.65 54563.38 88888.00 2015-11-10 15:02:45.000 314 12505.52 141.62 54563.38 88888.00 2015-11-10 15:02:45.125 314 12505.62 141.60 54563.35 88888.00 2015-11-10 15:02:45.250 314 12505.75 141.60 54563.30 88888.00 2015-11-10 15:02:45.375 314 12505.85 141.62 54563.32 88888.00 2015-11-10 15:02:45.500 314 12505.90 141.62 54563.32 88888.00 2015-11-10 15:02:45.625 314 12505.92 141.62 54563.30 88888.00 2015-11-10 15:02:45.750 314 12505.95 141.62 54563.30 88888.00 2015-11-10 15:02:45.875 314 12505.92 141.62 54563.28 88888.00 2015-11-10 15:02:46.000 314 12506.02 141.62 54563.30 88888.00 2015-11-10 15:02:46.125 314 12506.17 141.68 54563.30 88888.00 2015-11-10 15:02:46.250 314 12506.15 141.70 54563.30 88888.00 2015-11-10 15:02:46.375 314 12506.08 141.70 54563.28 88888.00 2015-11-10 15:02:46.500 314 12506.05 141.72 54563.25 88888.00 2015-11-10 15:02:46.625 314 12506.08 141.70 54563.25 88888.00 2015-11-10 15:02:46.750 314 12506.08 141.68 54563.28 88888.00 2015-11-10 15:02:46.875 314 12506.08 141.70 54563.28 88888.00 2015-11-10 15:02:47.000 314 12506.12 141.75 54563.28 88888.00 2015-11-10 15:02:47.125 314 12506.17 141.75 54563.28 88888.00 2015-11-10 15:02:47.250 314 12506.20 141.72 54563.25 88888.00 2015-11-10 15:02:47.375 314 12506.25 141.72 54563.25 88888.00 2015-11-10 15:02:47.500 314 12506.30 141.72 54563.25 88888.00 2015-11-10 15:02:47.625 314 12506.35 141.78 54563.22 88888.00 2015-11-10 15:02:47.750 314 12506.40 141.80 54563.22 88888.00 2015-11-10 15:02:47.875 314 12506.38 141.78 54563.22 88888.00 2015-11-10 15:02:48.000 314 12506.33 141.78 54563.22 88888.00 2015-11-10 15:02:48.125 314 12506.35 141.82 54563.25 88888.00 2015-11-10 15:02:48.250 314 12506.38 141.75 54563.25 88888.00 2015-11-10 15:02:48.375 314 12506.45 141.75 54563.22 88888.00 2015-11-10 15:02:48.500 314 12506.50 141.78 54563.22 88888.00 2015-11-10 15:02:48.625 314 12506.52 141.78 54563.22 88888.00 2015-11-10 15:02:48.750 314 12506.50 141.78 54563.22 88888.00 2015-11-10 15:02:48.875 314 12506.50 141.75 54563.22 88888.00 2015-11-10 15:02:49.000 314 12506.50 141.72 54563.22 88888.00 2015-11-10 15:02:49.125 314 12506.48 141.70 54563.25 88888.00 2015-11-10 15:02:49.250 314 12506.40 141.70 54563.28 88888.00 2015-11-10 15:02:49.375 314 12506.42 141.70 54563.25 88888.00 2015-11-10 15:02:49.500 314 12506.42 141.68 54563.25 88888.00 2015-11-10 15:02:49.625 314 12506.42 141.65 54563.28 88888.00 2015-11-10 15:02:49.750 314 12506.40 141.65 54563.30 88888.00 2015-11-10 15:02:49.875 314 12506.42 141.62 54563.28 88888.00 2015-11-10 15:02:50.000 314 12506.45 141.60 54563.25 88888.00 2015-11-10 15:02:50.125 314 12506.42 141.55 54563.28 88888.00 2015-11-10 15:02:50.250 314 12506.38 141.55 54563.30 88888.00 2015-11-10 15:02:50.375 314 12506.35 141.57 54563.30 88888.00 2015-11-10 15:02:50.500 314 12506.38 141.55 54563.30 88888.00 2015-11-10 15:02:50.625 314 12506.42 141.53 54563.32 88888.00 2015-11-10 15:02:50.750 314 12506.40 141.50 54563.30 88888.00 2015-11-10 15:02:50.875 314 12506.33 141.45 54563.32 88888.00 2015-11-10 15:02:51.000 314 12506.35 141.40 54563.32 88888.00 2015-11-10 15:02:51.125 314 12506.40 141.40 54563.35 88888.00 2015-11-10 15:02:51.250 314 12506.33 141.35 54563.35 88888.00 2015-11-10 15:02:51.375 314 12506.27 141.38 54563.35 88888.00 2015-11-10 15:02:51.500 314 12506.27 141.35 54563.35 88888.00 2015-11-10 15:02:51.625 314 12506.30 141.32 54563.38 88888.00 2015-11-10 15:02:51.750 314 12506.27 141.30 54563.40 88888.00 2015-11-10 15:02:51.875 314 12506.25 141.25 54563.40 88888.00 2015-11-10 15:02:52.000 314 12506.17 141.22 54563.40 88888.00 2015-11-10 15:02:52.125 314 12506.15 141.15 54563.43 88888.00 2015-11-10 15:02:52.250 314 12506.10 141.10 54563.45 88888.00 2015-11-10 15:02:52.375 314 12506.10 141.12 54563.47 88888.00 2015-11-10 15:02:52.500 314 12506.15 141.07 54563.47 88888.00 2015-11-10 15:02:52.625 314 12506.12 141.03 54563.47 88888.00 2015-11-10 15:02:52.750 314 12506.02 141.00 54563.47 88888.00 2015-11-10 15:02:52.875 314 12505.98 140.95 54563.50 88888.00 2015-11-10 15:02:53.000 314 12505.92 140.90 54563.50 88888.00 2015-11-10 15:02:53.125 314 12505.92 140.85 54563.50 88888.00 2015-11-10 15:02:53.250 314 12505.90 140.80 54563.57 88888.00 2015-11-10 15:02:53.375 314 12505.88 140.80 54563.57 88888.00 2015-11-10 15:02:53.500 314 12505.85 140.80 54563.60 88888.00 2015-11-10 15:02:53.625 314 12505.77 140.75 54563.60 88888.00 2015-11-10 15:02:53.750 314 12505.75 140.75 54563.62 88888.00 2015-11-10 15:02:53.875 314 12505.77 140.75 54563.62 88888.00 2015-11-10 15:02:54.000 314 12505.75 140.68 54563.62 88888.00 2015-11-10 15:02:54.125 314 12505.73 140.62 54563.62 88888.00 2015-11-10 15:02:54.250 314 12505.67 140.55 54563.65 88888.00 2015-11-10 15:02:54.375 314 12505.65 140.55 54563.65 88888.00 2015-11-10 15:02:54.500 314 12505.65 140.53 54563.68 88888.00 2015-11-10 15:02:54.625 314 12505.60 140.53 54563.70 88888.00 2015-11-10 15:02:54.750 314 12505.58 140.45 54563.70 88888.00 2015-11-10 15:02:54.875 314 12505.55 140.40 54563.70 88888.00 2015-11-10 15:02:55.000 314 12505.48 140.35 54563.72 88888.00 2015-11-10 15:02:55.125 314 12505.42 140.38 54563.78 88888.00 2015-11-10 15:02:55.250 314 12505.42 140.32 54563.80 88888.00 2015-11-10 15:02:55.375 314 12505.45 140.32 54563.80 88888.00 2015-11-10 15:02:55.500 314 12505.38 140.30 54563.80 88888.00 2015-11-10 15:02:55.625 314 12505.35 140.28 54563.85 88888.00 2015-11-10 15:02:55.750 314 12505.27 140.22 54563.85 88888.00 2015-11-10 15:02:55.875 314 12505.23 140.22 54563.88 88888.00 2015-11-10 15:02:56.000 314 12505.23 140.20 54563.88 88888.00 2015-11-10 15:02:56.125 314 12505.20 140.18 54563.90 88888.00 2015-11-10 15:02:56.250 314 12505.15 140.15 54563.93 88888.00 2015-11-10 15:02:56.375 314 12505.15 140.12 54563.95 88888.00 2015-11-10 15:02:56.500 314 12505.12 140.10 54563.95 88888.00 2015-11-10 15:02:56.625 314 12505.05 140.05 54563.97 88888.00 2015-11-10 15:02:56.750 314 12504.90 140.03 54564.00 88888.00 2015-11-10 15:02:56.875 314 12504.85 140.03 54564.00 88888.00 2015-11-10 15:02:57.000 314 12504.83 139.97 54564.00 88888.00 2015-11-10 15:02:57.125 314 12504.83 139.93 54564.05 88888.00 2015-11-10 15:02:57.250 314 12504.70 139.90 54564.05 88888.00 2015-11-10 15:02:57.375 314 12504.70 139.93 54564.05 88888.00 2015-11-10 15:02:57.500 314 12504.70 139.90 54564.05 88888.00 2015-11-10 15:02:57.625 314 12504.65 139.90 54564.05 88888.00 2015-11-10 15:02:57.750 314 12504.58 139.82 54564.05 88888.00 2015-11-10 15:02:57.875 314 12504.55 139.75 54564.05 88888.00 2015-11-10 15:02:58.000 314 12504.58 139.70 54564.07 88888.00 2015-11-10 15:02:58.125 314 12504.52 139.72 54564.10 88888.00 2015-11-10 15:02:58.250 314 12504.33 139.68 54564.15 88888.00 2015-11-10 15:02:58.375 314 12504.25 139.65 54564.15 88888.00 2015-11-10 15:02:58.500 314 12504.30 139.68 54564.18 88888.00 2015-11-10 15:02:58.625 314 12504.35 139.68 54564.22 88888.00 2015-11-10 15:02:58.750 314 12504.30 139.68 54564.22 88888.00 2015-11-10 15:02:58.875 314 12504.30 139.62 54564.20 88888.00 2015-11-10 15:02:59.000 314 12504.33 139.62 54564.22 88888.00 2015-11-10 15:02:59.125 314 12504.25 139.60 54564.25 88888.00 2015-11-10 15:02:59.250 314 12504.17 139.53 54564.28 88888.00 2015-11-10 15:02:59.375 314 12504.17 139.53 54564.30 88888.00 2015-11-10 15:02:59.500 314 12504.10 139.53 54564.30 88888.00 2015-11-10 15:02:59.625 314 12504.05 139.55 54564.30 88888.00 2015-11-10 15:02:59.750 314 12503.95 139.55 54564.32 88888.00 2015-11-10 15:02:59.875 314 12503.83 139.53 54564.32 88888.00 2015-11-10 15:03:00.000 314 12503.83 139.47 54564.32 88888.00 2015-11-10 15:03:00.125 314 12503.73 139.43 54564.35 88888.00 2015-11-10 15:03:00.250 314 12503.58 139.40 54564.38 88888.00 2015-11-10 15:03:00.375 314 12503.58 139.43 54564.35 88888.00 2015-11-10 15:03:00.500 314 12503.58 139.45 54564.40 88888.00 2015-11-10 15:03:00.625 314 12503.55 139.38 54564.40 88888.00 2015-11-10 15:03:00.750 314 12503.55 139.32 54564.43 88888.00 2015-11-10 15:03:00.875 314 12503.52 139.30 54564.45 88888.00 2015-11-10 15:03:01.000 314 12503.50 139.30 54564.45 88888.00 2015-11-10 15:03:01.125 314 12503.40 139.30 54564.50 88888.00 2015-11-10 15:03:01.250 314 12503.30 139.30 54564.50 88888.00 2015-11-10 15:03:01.375 314 12503.27 139.32 54564.53 88888.00 2015-11-10 15:03:01.500 314 12503.23 139.28 54564.53 88888.00 2015-11-10 15:03:01.625 314 12503.17 139.25 54564.53 88888.00 2015-11-10 15:03:01.750 314 12503.20 139.22 54564.55 88888.00 2015-11-10 15:03:01.875 314 12503.20 139.20 54564.60 88888.00 2015-11-10 15:03:02.000 314 12503.17 139.20 54564.57 88888.00 2015-11-10 15:03:02.125 314 12503.20 139.20 54564.57 88888.00 2015-11-10 15:03:02.250 314 12503.20 139.20 54564.65 88888.00 2015-11-10 15:03:02.375 314 12503.20 139.18 54564.65 88888.00 2015-11-10 15:03:02.500 314 12503.15 139.15 54564.62 88888.00 2015-11-10 15:03:02.625 314 12503.12 139.15 54564.65 88888.00 2015-11-10 15:03:02.750 314 12503.08 139.15 54564.62 88888.00 2015-11-10 15:03:02.875 314 12503.08 139.15 54564.68 88888.00 2015-11-10 15:03:03.000 314 12503.05 139.12 54564.65 88888.00 2015-11-10 15:03:03.125 314 12502.95 139.12 54564.68 88888.00 2015-11-10 15:03:03.250 314 12502.90 139.10 54564.70 88888.00 2015-11-10 15:03:03.375 314 12502.92 139.03 54564.70 88888.00 2015-11-10 15:03:03.500 314 12502.90 138.97 54564.70 88888.00 2015-11-10 15:03:03.625 314 12502.83 139.00 54564.70 88888.00 2015-11-10 15:03:03.750 314 12502.85 139.03 54564.70 88888.00 2015-11-10 15:03:03.875 314 12502.80 139.03 54564.72 88888.00 2015-11-10 15:03:04.000 314 12502.77 139.03 54564.72 88888.00 2015-11-10 15:03:04.125 314 12502.77 138.97 54564.78 88888.00 2015-11-10 15:03:04.250 314 12502.65 138.97 54564.78 88888.00 2015-11-10 15:03:04.375 314 12502.65 139.03 54564.80 88888.00 2015-11-10 15:03:04.500 314 12502.67 139.05 54564.80 88888.00 2015-11-10 15:03:04.625 314 12502.65 139.03 54564.80 88888.00 2015-11-10 15:03:04.750 314 12502.58 139.00 54564.80 88888.00 2015-11-10 15:03:04.875 314 12502.58 139.03 54564.78 88888.00 2015-11-10 15:03:05.000 314 12502.55 139.03 54564.80 88888.00 2015-11-10 15:03:05.125 314 12502.55 139.03 54564.82 88888.00 2015-11-10 15:03:05.250 314 12502.50 139.03 54564.85 88888.00 2015-11-10 15:03:05.375 314 12502.50 139.05 54564.82 88888.00 2015-11-10 15:03:05.500 314 12502.42 139.00 54564.80 88888.00 2015-11-10 15:03:05.625 314 12502.38 139.03 54564.80 88888.00 2015-11-10 15:03:05.750 314 12502.40 139.07 54564.85 88888.00 2015-11-10 15:03:05.875 314 12502.38 139.05 54564.88 88888.00 2015-11-10 15:03:06.000 314 12502.35 139.07 54564.88 88888.00 2015-11-10 15:03:06.125 314 12502.35 139.10 54564.90 88888.00 2015-11-10 15:03:06.250 314 12502.38 139.10 54564.90 88888.00 2015-11-10 15:03:06.375 314 12502.38 139.12 54564.88 88888.00 2015-11-10 15:03:06.500 314 12502.33 139.15 54564.85 88888.00 2015-11-10 15:03:06.625 314 12502.25 139.15 54564.88 88888.00 2015-11-10 15:03:06.750 314 12502.20 139.18 54564.93 88888.00 2015-11-10 15:03:06.875 314 12502.15 139.18 54564.93 88888.00 2015-11-10 15:03:07.000 314 12502.17 139.18 54564.90 88888.00 2015-11-10 15:03:07.125 314 12502.15 139.15 54564.90 88888.00 2015-11-10 15:03:07.250 314 12502.05 139.12 54564.90 88888.00 2015-11-10 15:03:07.375 314 12502.00 139.12 54564.93 88888.00 2015-11-10 15:03:07.500 314 12501.95 139.07 54564.90 88888.00 2015-11-10 15:03:07.625 314 12501.92 139.12 54564.93 88888.00 2015-11-10 15:03:07.750 314 12501.92 139.18 54564.93 88888.00 2015-11-10 15:03:07.875 314 12501.98 139.18 54564.95 88888.00 2015-11-10 15:03:08.000 314 12501.90 139.18 54564.90 88888.00 2015-11-10 15:03:08.125 314 12501.88 139.15 54564.90 88888.00 2015-11-10 15:03:08.250 314 12501.88 139.15 54564.93 88888.00 2015-11-10 15:03:08.375 314 12501.85 139.18 54564.93 88888.00 2015-11-10 15:03:08.500 314 12501.85 139.20 54564.97 88888.00 2015-11-10 15:03:08.625 314 12501.92 139.22 54564.97 88888.00 2015-11-10 15:03:08.750 314 12501.90 139.25 54564.97 88888.00 2015-11-10 15:03:08.875 314 12501.88 139.28 54564.97 88888.00 2015-11-10 15:03:09.000 314 12501.90 139.28 54564.95 88888.00 2015-11-10 15:03:09.125 314 12501.90 139.30 54564.97 88888.00 2015-11-10 15:03:09.250 314 12501.80 139.28 54564.95 88888.00 2015-11-10 15:03:09.375 314 12501.77 139.32 54564.95 88888.00 2015-11-10 15:03:09.500 314 12501.80 139.38 54564.97 88888.00 2015-11-10 15:03:09.625 314 12501.80 139.38 54564.95 88888.00 2015-11-10 15:03:09.750 314 12501.83 139.40 54564.95 88888.00 2015-11-10 15:03:09.875 314 12501.85 139.47 54564.95 88888.00 2015-11-10 15:03:10.000 314 12501.80 139.50 54564.95 88888.00 2015-11-10 15:03:10.125 314 12501.75 139.53 54564.97 88888.00 2015-11-10 15:03:10.250 314 12501.80 139.53 54564.97 88888.00 2015-11-10 15:03:10.375 314 12501.80 139.55 54564.97 88888.00 2015-11-10 15:03:10.500 314 12501.75 139.60 54564.97 88888.00 2015-11-10 15:03:10.625 314 12501.73 139.62 54565.00 88888.00 2015-11-10 15:03:10.750 314 12501.67 139.65 54565.00 88888.00 2015-11-10 15:03:10.875 314 12501.65 139.70 54564.97 88888.00 2015-11-10 15:03:11.000 314 12501.60 139.72 54564.97 88888.00 2015-11-10 15:03:11.125 314 12501.58 139.75 54564.97 88888.00 2015-11-10 15:03:11.250 314 12501.52 139.78 54565.00 88888.00 2015-11-10 15:03:11.375 314 12501.55 139.85 54564.97 88888.00 2015-11-10 15:03:11.500 314 12501.55 139.85 54564.95 88888.00 2015-11-10 15:03:11.625 314 12501.52 139.88 54564.97 88888.00 2015-11-10 15:03:11.750 314 12501.45 139.90 54565.00 88888.00 2015-11-10 15:03:11.875 314 12501.35 139.93 54565.00 88888.00 2015-11-10 15:03:12.000 314 12501.38 139.97 54564.97 88888.00 2015-11-10 15:03:12.125 314 12501.33 139.97 54564.97 88888.00 2015-11-10 15:03:12.250 314 12501.23 139.95 54564.97 88888.00 2015-11-10 15:03:12.375 314 12501.27 139.97 54564.95 88888.00 2015-11-10 15:03:12.500 314 12501.27 139.97 54564.95 88888.00 2015-11-10 15:03:12.625 314 12501.23 140.00 54564.95 88888.00 2015-11-10 15:03:12.750 314 12501.20 140.03 54565.00 88888.00 2015-11-10 15:03:12.875 314 12501.17 140.03 54564.97 88888.00 2015-11-10 15:03:13.000 314 12501.08 140.10 54564.97 88888.00 2015-11-10 15:03:13.125 314 12501.02 140.10 54564.97 88888.00 2015-11-10 15:03:13.250 314 12500.95 140.12 54564.97 88888.00 2015-11-10 15:03:13.375 314 12500.92 140.20 54564.95 88888.00 2015-11-10 15:03:13.500 314 12500.83 140.20 54564.95 88888.00 2015-11-10 15:03:13.625 314 12500.80 140.25 54564.95 88888.00 2015-11-10 15:03:13.750 314 12500.77 140.25 54564.95 88888.00 2015-11-10 15:03:13.875 314 12500.70 140.28 54564.95 88888.00 2015-11-10 15:03:14.000 314 12500.73 140.30 54564.97 88888.00 2015-11-10 15:03:14.125 314 12500.70 140.35 54565.00 88888.00 2015-11-10 15:03:14.250 314 12500.65 140.35 54565.00 88888.00 2015-11-10 15:03:14.375 314 12500.62 140.38 54564.97 88888.00 2015-11-10 15:03:14.500 314 12500.58 140.38 54564.97 88888.00 2015-11-10 15:03:14.625 314 12500.58 140.43 54564.97 88888.00 2015-11-10 15:03:14.750 314 12500.42 140.45 54565.00 88888.00 2015-11-10 15:03:14.875 314 12500.35 140.47 54565.03 88888.00 2015-11-10 15:03:15.000 314 12500.23 140.50 54565.00 88888.00 2015-11-10 15:03:15.125 314 12500.25 140.50 54565.00 88888.00 2015-11-10 15:03:15.250 314 12500.30 140.47 54564.97 88888.00 2015-11-10 15:03:15.375 314 12500.23 140.50 54564.95 88888.00 2015-11-10 15:03:15.500 314 12500.12 140.50 54564.95 88888.00 2015-11-10 15:03:15.625 314 12500.00 140.55 54564.97 88888.00 2015-11-10 15:03:15.750 314 12499.90 140.60 54564.97 88888.00 2015-11-10 15:03:15.875 314 12499.95 140.65 54564.95 88888.00 2015-11-10 15:03:16.000 314 12499.98 140.65 54564.95 88888.00 2015-11-10 15:03:16.125 314 12499.92 140.72 54564.95 88888.00 2015-11-10 15:03:16.250 314 12499.88 140.70 54564.95 88888.00 2015-11-10 15:03:16.375 314 12499.85 140.70 54564.95 88888.00 2015-11-10 15:03:16.500 314 12499.83 140.72 54564.97 88888.00 2015-11-10 15:03:16.625 314 12499.80 140.75 54564.97 88888.00 2015-11-10 15:03:16.750 314 12499.75 140.75 54564.95 88888.00 2015-11-10 15:03:16.875 314 12499.67 140.75 54564.95 88888.00 2015-11-10 15:03:17.000 314 12499.65 140.78 54564.93 88888.00 2015-11-10 15:03:17.125 314 12499.65 140.80 54564.95 88888.00 2015-11-10 15:03:17.250 314 12499.60 140.80 54564.95 88888.00 2015-11-10 15:03:17.375 314 12499.58 140.88 54564.95 88888.00 2015-11-10 15:03:17.500 314 12499.52 140.90 54564.97 88888.00 2015-11-10 15:03:17.625 314 12499.45 140.90 54564.97 88888.00 2015-11-10 15:03:17.750 314 12499.38 140.90 54564.97 88888.00 2015-11-10 15:03:17.875 314 12499.42 140.90 54564.93 88888.00 2015-11-10 15:03:18.000 314 12499.42 140.95 54564.88 88888.00 2015-11-10 15:03:18.125 314 12499.38 140.97 54564.90 88888.00 2015-11-10 15:03:18.250 314 12499.27 140.95 54564.95 88888.00 2015-11-10 15:03:18.375 314 12499.25 141.03 54564.95 88888.00 2015-11-10 15:03:18.500 314 12499.20 141.07 54564.93 88888.00 2015-11-10 15:03:18.625 314 12499.20 141.12 54564.95 88888.00 2015-11-10 15:03:18.750 314 12499.23 141.18 54564.95 88888.00 2015-11-10 15:03:18.875 314 12499.17 141.18 54564.95 88888.00 2015-11-10 15:03:19.000 314 12499.10 141.15 54564.93 88888.00 2015-11-10 15:03:19.125 314 12499.08 141.22 54564.93 88888.00 2015-11-10 15:03:19.250 314 12498.98 141.25 54564.93 88888.00 2015-11-10 15:03:19.375 314 12499.00 141.25 54564.90 88888.00 2015-11-10 15:03:19.500 314 12499.00 141.30 54564.88 88888.00 2015-11-10 15:03:19.625 314 12499.00 141.30 54564.88 88888.00 2015-11-10 15:03:19.750 314 12498.95 141.35 54564.88 88888.00 2015-11-10 15:03:19.875 314 12498.88 141.35 54564.85 88888.00 2015-11-10 15:03:20.000 314 12498.80 141.38 54564.85 88888.00 2015-11-10 15:03:20.125 314 12498.75 141.38 54564.85 88888.00 2015-11-10 15:03:20.250 314 12498.70 141.43 54564.85 88888.00 2015-11-10 15:03:20.375 314 12498.73 141.45 54564.85 88888.00 2015-11-10 15:03:20.500 314 12498.73 141.53 54564.88 88888.00 2015-11-10 15:03:20.625 314 12498.70 141.55 54564.85 88888.00 2015-11-10 15:03:20.750 314 12498.67 141.55 54564.82 88888.00 2015-11-10 15:03:20.875 314 12498.55 141.53 54564.82 88888.00 2015-11-10 15:03:21.000 314 12498.48 141.50 54564.80 88888.00 2015-11-10 15:03:21.125 314 12498.45 141.55 54564.82 88888.00 2015-11-10 15:03:21.250 314 12498.48 141.55 54564.82 88888.00 2015-11-10 15:03:21.375 314 12498.52 141.60 54564.80 88888.00 2015-11-10 15:03:21.500 314 12498.48 141.60 54564.80 88888.00 2015-11-10 15:03:21.625 314 12498.50 141.60 54564.78 88888.00 2015-11-10 15:03:21.750 314 12498.48 141.65 54564.78 88888.00 2015-11-10 15:03:21.875 314 12498.42 141.65 54564.80 88888.00 2015-11-10 15:03:22.000 314 12498.40 141.68 54564.75 88888.00 2015-11-10 15:03:22.125 314 12498.40 141.68 54564.75 88888.00 2015-11-10 15:03:22.250 314 12498.38 141.65 54564.75 88888.00 2015-11-10 15:03:22.375 314 12498.42 141.70 54564.75 88888.00 2015-11-10 15:03:22.500 314 12498.48 141.72 54564.72 88888.00 2015-11-10 15:03:22.625 314 12498.45 141.72 54564.72 88888.00 2015-11-10 15:03:22.750 314 12498.42 141.72 54564.72 88888.00 2015-11-10 15:03:22.875 314 12498.42 141.78 54564.68 88888.00 2015-11-10 15:03:23.000 314 12498.40 141.80 54564.68 88888.00 2015-11-10 15:03:23.125 314 12498.35 141.80 54564.70 88888.00 2015-11-10 15:03:23.250 314 12498.33 141.82 54564.68 88888.00 2015-11-10 15:03:23.375 314 12498.38 141.80 54564.62 88888.00 2015-11-10 15:03:23.500 314 12498.40 141.88 54564.62 88888.00 2015-11-10 15:03:23.625 314 12498.42 141.88 54564.65 88888.00 2015-11-10 15:03:23.750 314 12498.45 141.88 54564.62 88888.00 2015-11-10 15:03:23.875 314 12498.52 141.90 54564.60 88888.00 2015-11-10 15:03:24.000 314 12498.50 141.90 54564.57 88888.00 2015-11-10 15:03:24.125 314 12498.48 141.93 54564.57 88888.00 2015-11-10 15:03:24.250 314 12498.52 141.97 54564.60 88888.00 2015-11-10 15:03:24.375 314 12498.60 142.00 54564.62 88888.00 2015-11-10 15:03:24.500 314 12498.62 141.97 54564.55 88888.00 2015-11-10 15:03:24.625 314 12498.62 141.97 54564.50 88888.00 2015-11-10 15:03:24.750 314 12498.58 141.97 54564.47 88888.00 2015-11-10 15:03:24.875 314 12498.60 142.03 54564.47 88888.00 2015-11-10 15:03:25.000 314 12498.70 142.03 54564.43 88888.00 2015-11-10 15:03:25.125 314 12498.70 142.03 54564.43 88888.00 2015-11-10 15:03:25.250 314 12498.67 142.03 54564.43 88888.00 2015-11-10 15:03:25.375 314 12498.75 142.03 54564.43 88888.00 2015-11-10 15:03:25.500 314 12498.77 142.07 54564.45 88888.00 2015-11-10 15:03:25.625 314 12498.80 142.12 54564.43 88888.00 2015-11-10 15:03:25.750 314 12498.83 142.07 54564.38 88888.00 2015-11-10 15:03:25.875 314 12498.85 142.12 54564.38 88888.00 2015-11-10 15:03:26.000 314 12498.90 142.12 54564.35 88888.00 2015-11-10 15:03:26.125 314 12498.92 142.15 54564.38 88888.00 2015-11-10 15:03:26.250 314 12498.92 142.18 54564.38 88888.00 2015-11-10 15:03:26.375 314 12498.98 142.20 54564.35 88888.00 2015-11-10 15:03:26.500 314 12499.08 142.20 54564.32 88888.00 2015-11-10 15:03:26.625 314 12499.10 142.22 54564.30 88888.00 2015-11-10 15:03:26.750 314 12499.17 142.20 54564.30 88888.00 2015-11-10 15:03:26.875 314 12499.17 142.20 54564.30 88888.00 2015-11-10 15:03:27.000 314 12499.17 142.22 54564.25 88888.00 2015-11-10 15:03:27.125 314 12499.20 142.22 54564.25 88888.00 2015-11-10 15:03:27.250 314 12499.15 142.22 54564.25 88888.00 2015-11-10 15:03:27.375 314 12499.23 142.22 54564.25 88888.00 2015-11-10 15:03:27.500 314 12499.30 142.22 54564.20 88888.00 2015-11-10 15:03:27.625 314 12499.35 142.25 54564.20 88888.00 2015-11-10 15:03:27.750 314 12499.35 142.22 54564.18 88888.00 2015-11-10 15:03:27.875 314 12499.35 142.20 54564.18 88888.00 2015-11-10 15:03:28.000 314 12499.45 142.22 54564.15 88888.00 2015-11-10 15:03:28.125 314 12499.48 142.22 54564.12 88888.00 2015-11-10 15:03:28.250 314 12499.50 142.18 54564.10 88888.00 2015-11-10 15:03:28.375 314 12499.55 142.10 54564.10 88888.00 2015-11-10 15:03:28.500 314 12499.65 142.10 54564.07 88888.00 2015-11-10 15:03:28.625 314 12499.70 142.12 54564.07 88888.00 2015-11-10 15:03:28.750 314 12499.73 142.15 54564.03 88888.00 2015-11-10 15:03:28.875 314 12499.75 142.15 54564.03 88888.00 2015-11-10 15:03:29.000 314 12499.83 142.12 54564.00 88888.00 2015-11-10 15:03:29.125 314 12499.90 142.10 54564.00 88888.00 2015-11-10 15:03:29.250 314 12499.90 142.15 54563.97 88888.00 2015-11-10 15:03:29.375 314 12499.95 142.18 54563.97 88888.00 2015-11-10 15:03:29.500 314 12500.05 142.15 54563.95 88888.00 2015-11-10 15:03:29.625 314 12500.17 142.18 54563.93 88888.00 2015-11-10 15:03:29.750 314 12500.20 142.15 54563.90 88888.00 2015-11-10 15:03:29.875 314 12500.17 142.12 54563.88 88888.00 2015-11-10 15:03:30.000 314 12500.20 142.15 54563.88 88888.00 2015-11-10 15:03:30.125 314 12500.25 142.10 54563.85 88888.00 2015-11-10 15:03:30.250 314 12500.30 142.07 54563.85 88888.00 2015-11-10 15:03:30.375 314 12500.38 142.12 54563.82 88888.00 2015-11-10 15:03:30.500 314 12500.40 142.15 54563.82 88888.00 2015-11-10 15:03:30.625 314 12500.48 142.15 54563.82 88888.00 2015-11-10 15:03:30.750 314 12500.52 142.12 54563.80 88888.00 2015-11-10 15:03:30.875 314 12500.62 142.10 54563.78 88888.00 2015-11-10 15:03:31.000 314 12500.75 142.07 54563.75 88888.00 2015-11-10 15:03:31.125 314 12500.85 142.07 54563.75 88888.00 2015-11-10 15:03:31.250 314 12500.90 142.07 54563.72 88888.00 2015-11-10 15:03:31.375 314 12500.95 142.10 54563.72 88888.00 2015-11-10 15:03:31.500 314 12500.95 142.07 54563.70 88888.00 2015-11-10 15:03:31.625 314 12501.00 142.03 54563.70 88888.00 2015-11-10 15:03:31.750 314 12501.00 142.03 54563.70 88888.00 2015-11-10 15:03:31.875 314 12501.02 142.05 54563.72 88888.00 2015-11-10 15:03:32.000 314 12501.08 142.03 54563.68 88888.00 2015-11-10 15:03:32.125 314 12501.12 141.97 54563.68 88888.00 2015-11-10 15:03:32.250 314 12501.12 142.00 54563.65 88888.00 2015-11-10 15:03:32.375 314 12501.20 142.03 54563.62 88888.00 2015-11-10 15:03:32.500 314 12501.15 142.00 54563.65 88888.00 2015-11-10 15:03:32.625 314 12501.25 141.97 54563.62 88888.00 2015-11-10 15:03:32.750 314 12501.33 141.97 54563.60 88888.00 2015-11-10 15:03:32.875 314 12501.35 141.95 54563.55 88888.00 2015-11-10 15:03:33.000 314 12501.45 141.95 54563.57 88888.00 2015-11-10 15:03:33.125 314 12501.50 141.93 54563.57 88888.00 2015-11-10 15:03:33.250 314 12501.50 141.88 54563.53 88888.00 2015-11-10 15:03:33.375 314 12501.58 141.93 54563.55 88888.00 2015-11-10 15:03:33.500 314 12501.60 141.93 54563.53 88888.00 2015-11-10 15:03:33.625 314 12501.65 141.90 54563.50 88888.00 2015-11-10 15:03:33.750 314 12501.75 141.88 54563.50 88888.00 2015-11-10 15:03:33.875 314 12501.83 141.88 54563.50 88888.00 2015-11-10 15:03:34.000 314 12501.83 141.82 54563.50 88888.00 2015-11-10 15:03:34.125 314 12501.83 141.80 54563.47 88888.00 2015-11-10 15:03:34.250 314 12501.85 141.78 54563.45 88888.00 2015-11-10 15:03:34.375 314 12501.92 141.80 54563.43 88888.00 2015-11-10 15:03:34.500 314 12501.98 141.80 54563.45 88888.00 2015-11-10 15:03:34.625 314 12501.98 141.75 54563.43 88888.00 2015-11-10 15:03:34.750 314 12501.98 141.72 54563.40 88888.00 2015-11-10 15:03:34.875 314 12502.08 141.75 54563.40 88888.00 2015-11-10 15:03:35.000 314 12502.12 141.72 54563.35 88888.00 2015-11-10 15:03:35.125 314 12502.20 141.70 54563.32 88888.00 2015-11-10 15:03:35.250 314 12502.20 141.68 54563.35 88888.00 2015-11-10 15:03:35.375 314 12502.33 141.65 54563.35 88888.00 2015-11-10 15:03:35.500 314 12502.33 141.62 54563.35 88888.00 2015-11-10 15:03:35.625 314 12502.30 141.60 54563.35 88888.00 2015-11-10 15:03:35.750 314 12502.33 141.60 54563.32 88888.00 2015-11-10 15:03:35.875 314 12502.35 141.57 54563.32 88888.00 2015-11-10 15:03:36.000 314 12502.42 141.50 54563.30 88888.00 2015-11-10 15:03:36.125 314 12502.45 141.53 54563.30 88888.00 2015-11-10 15:03:36.250 314 12502.40 141.50 54563.30 88888.00 2015-11-10 15:03:36.375 314 12502.45 141.47 54563.28 88888.00 2015-11-10 15:03:36.500 314 12502.48 141.47 54563.30 88888.00 2015-11-10 15:03:36.625 314 12502.48 141.43 54563.30 88888.00 2015-11-10 15:03:36.750 314 12502.58 141.43 54563.30 88888.00 2015-11-10 15:03:36.875 314 12502.67 141.40 54563.28 88888.00 2015-11-10 15:03:37.000 314 12502.73 141.38 54563.28 88888.00 2015-11-10 15:03:37.125 314 12502.70 141.32 54563.28 88888.00 2015-11-10 15:03:37.250 314 12502.73 141.30 54563.25 88888.00 2015-11-10 15:03:37.375 314 12502.80 141.28 54563.28 88888.00 2015-11-10 15:03:37.500 314 12502.83 141.25 54563.25 88888.00 2015-11-10 15:03:37.625 314 12502.85 141.22 54563.28 88888.00 2015-11-10 15:03:37.750 314 12502.85 141.18 54563.25 88888.00 2015-11-10 15:03:37.875 314 12502.92 141.12 54563.25 88888.00 2015-11-10 15:03:38.000 314 12502.98 141.12 54563.25 88888.00 2015-11-10 15:03:38.125 314 12502.98 141.10 54563.25 88888.00 2015-11-10 15:03:38.250 314 12502.98 141.12 54563.28 88888.00 2015-11-10 15:03:38.375 314 12503.05 141.10 54563.28 88888.00 2015-11-10 15:03:38.500 314 12503.05 141.10 54563.25 88888.00 2015-11-10 15:03:38.625 314 12503.05 141.10 54563.25 88888.00 2015-11-10 15:03:38.750 314 12503.15 141.10 54563.22 88888.00 2015-11-10 15:03:38.875 314 12503.12 141.05 54563.22 88888.00 2015-11-10 15:03:39.000 314 12503.15 141.00 54563.22 88888.00 2015-11-10 15:03:39.125 314 12503.15 141.00 54563.25 88888.00 2015-11-10 15:03:39.250 314 12503.17 140.95 54563.25 88888.00 2015-11-10 15:03:39.375 314 12503.23 140.93 54563.25 88888.00 2015-11-10 15:03:39.500 314 12503.23 140.95 54563.28 88888.00 2015-11-10 15:03:39.625 314 12503.20 140.93 54563.25 88888.00 2015-11-10 15:03:39.750 314 12503.25 140.88 54563.28 88888.00 2015-11-10 15:03:39.875 314 12503.30 140.85 54563.25 88888.00 2015-11-10 15:03:40.000 314 12503.25 140.82 54563.25 88888.00 2015-11-10 15:03:40.125 314 12503.20 140.80 54563.28 88888.00 2015-11-10 15:03:40.250 314 12503.20 140.78 54563.30 88888.00 2015-11-10 15:03:40.375 314 12503.27 140.82 54563.30 88888.00 2015-11-10 15:03:40.500 314 12503.33 140.82 54563.30 88888.00 2015-11-10 15:03:40.625 314 12503.35 140.75 54563.30 88888.00 2015-11-10 15:03:40.750 314 12503.38 140.75 54563.28 88888.00 2015-11-10 15:03:40.875 314 12503.40 140.75 54563.30 88888.00 2015-11-10 15:03:41.000 314 12503.35 140.72 54563.30 88888.00 2015-11-10 15:03:41.125 314 12503.33 140.78 54563.30 88888.00 2015-11-10 15:03:41.250 314 12503.30 140.70 54563.30 88888.00 2015-11-10 15:03:41.375 314 12503.38 140.70 54563.32 88888.00 2015-11-10 15:03:41.500 314 12503.38 140.68 54563.30 88888.00 2015-11-10 15:03:41.625 314 12503.35 140.70 54563.30 88888.00 2015-11-10 15:03:41.750 314 12503.33 140.62 54563.32 88888.00 2015-11-10 15:03:41.875 314 12503.35 140.57 54563.32 88888.00 2015-11-10 15:03:42.000 314 12503.38 140.57 54563.32 88888.00 2015-11-10 15:03:42.125 314 12503.33 140.60 54563.35 88888.00 2015-11-10 15:03:42.250 314 12503.27 140.60 54563.38 88888.00 2015-11-10 15:03:42.375 314 12503.27 140.57 54563.35 88888.00 2015-11-10 15:03:42.500 314 12503.35 140.60 54563.38 88888.00 2015-11-10 15:03:42.625 314 12503.40 140.62 54563.38 88888.00 2015-11-10 15:03:42.750 314 12503.48 140.62 54563.35 88888.00 2015-11-10 15:03:42.875 314 12503.42 140.57 54563.35 88888.00 2015-11-10 15:03:43.000 314 12503.42 140.60 54563.35 88888.00 2015-11-10 15:03:43.125 314 12503.45 140.60 54563.38 88888.00 2015-11-10 15:03:43.250 314 12503.48 140.53 54563.38 88888.00 2015-11-10 15:03:43.375 314 12503.52 140.55 54563.38 88888.00 2015-11-10 15:03:43.500 314 12503.50 140.53 54563.40 88888.00 2015-11-10 15:03:43.625 314 12503.48 140.53 54563.43 88888.00 2015-11-10 15:03:43.750 314 12503.50 140.57 54563.43 88888.00 2015-11-10 15:03:43.875 314 12503.55 140.57 54563.43 88888.00 2015-11-10 15:03:44.000 314 12503.52 140.53 54563.43 88888.00 2015-11-10 15:03:44.125 314 12503.52 140.47 54563.45 88888.00 2015-11-10 15:03:44.250 314 12503.50 140.45 54563.45 88888.00 2015-11-10 15:03:44.375 314 12503.50 140.45 54563.45 88888.00 2015-11-10 15:03:44.500 314 12503.52 140.47 54563.45 88888.00 2015-11-10 15:03:44.625 314 12503.48 140.47 54563.47 88888.00 2015-11-10 15:03:44.750 314 12503.48 140.50 54563.47 88888.00 2015-11-10 15:03:44.875 314 12503.52 140.53 54563.47 88888.00 2015-11-10 15:03:45.000 314 12503.50 140.45 54563.47 88888.00 2015-11-10 15:03:45.125 314 12503.45 140.43 54563.50 88888.00 2015-11-10 15:03:45.250 314 12503.45 140.43 54563.53 88888.00 2015-11-10 15:03:45.375 314 12503.52 140.45 54563.50 88888.00 2015-11-10 15:03:45.500 314 12503.52 140.45 54563.53 88888.00 2015-11-10 15:03:45.625 314 12503.55 140.43 54563.53 88888.00 2015-11-10 15:03:45.750 314 12503.55 140.45 54563.55 88888.00 2015-11-10 15:03:45.875 314 12503.58 140.47 54563.57 88888.00 2015-11-10 15:03:46.000 314 12503.55 140.45 54563.57 88888.00 2015-11-10 15:03:46.125 314 12503.60 140.43 54563.57 88888.00 2015-11-10 15:03:46.250 314 12503.60 140.35 54563.55 88888.00 2015-11-10 15:03:46.375 314 12503.52 140.35 54563.57 88888.00 2015-11-10 15:03:46.500 314 12503.52 140.32 54563.65 88888.00 2015-11-10 15:03:46.625 314 12503.60 140.38 54563.62 88888.00 2015-11-10 15:03:46.750 314 12503.62 140.38 54563.62 88888.00 2015-11-10 15:03:46.875 314 12503.58 140.35 54563.65 88888.00 2015-11-10 15:03:47.000 314 12503.65 140.35 54563.62 88888.00 2015-11-10 15:03:47.125 314 12503.62 140.32 54563.68 88888.00 2015-11-10 15:03:47.250 314 12503.62 140.30 54563.70 88888.00 2015-11-10 15:03:47.375 314 12503.58 140.32 54563.68 88888.00 2015-11-10 15:03:47.500 314 12503.62 140.28 54563.68 88888.00 2015-11-10 15:03:47.625 314 12503.60 140.28 54563.68 88888.00 2015-11-10 15:03:47.750 314 12503.65 140.30 54563.68 88888.00 2015-11-10 15:03:47.875 314 12503.73 140.32 54563.70 88888.00 2015-11-10 15:03:48.000 314 12503.67 140.32 54563.70 88888.00 2015-11-10 15:03:48.125 314 12503.62 140.30 54563.72 88888.00 2015-11-10 15:03:48.250 314 12503.65 140.35 54563.78 88888.00 2015-11-10 15:03:48.375 314 12503.60 140.35 54563.80 88888.00 2015-11-10 15:03:48.500 314 12503.58 140.30 54563.80 88888.00 2015-11-10 15:03:48.625 314 12503.60 140.32 54563.82 88888.00 2015-11-10 15:03:48.750 314 12503.60 140.32 54563.80 88888.00 2015-11-10 15:03:48.875 314 12503.55 140.25 54563.80 88888.00 2015-11-10 15:03:49.000 314 12503.52 140.20 54563.80 88888.00 2015-11-10 15:03:49.125 314 12503.67 140.20 54563.85 88888.00 2015-11-10 15:03:49.250 314 12503.52 140.22 54563.90 88888.00 2015-11-10 15:03:49.375 314 12503.45 140.28 54563.90 88888.00 2015-11-10 15:03:49.500 314 12503.45 140.30 54563.90 88888.00 2015-11-10 15:03:49.625 314 12503.52 140.28 54563.93 88888.00 2015-11-10 15:03:49.750 314 12503.60 140.22 54563.93 88888.00 2015-11-10 15:03:49.875 314 12503.55 140.22 54563.95 88888.00 2015-11-10 15:03:50.000 314 12503.50 140.25 54563.95 88888.00 2015-11-10 15:03:50.125 314 12503.48 140.28 54563.97 88888.00 2015-11-10 15:03:50.250 314 12503.50 140.20 54563.95 88888.00 2015-11-10 15:03:50.375 314 12503.55 140.20 54563.95 88888.00 2015-11-10 15:03:50.500 314 12503.52 140.22 54563.97 88888.00 2015-11-10 15:03:50.625 314 12503.50 140.22 54564.00 88888.00 2015-11-10 15:03:50.750 314 12503.50 140.22 54564.03 88888.00 2015-11-10 15:03:50.875 314 12503.58 140.28 54564.03 88888.00 2015-11-10 15:03:51.000 314 12503.55 140.25 54564.03 88888.00 2015-11-10 15:03:51.125 314 12503.55 140.22 54564.05 88888.00 2015-11-10 15:03:51.250 314 12503.50 140.22 54564.10 88888.00 2015-11-10 15:03:51.375 314 12503.52 140.25 54564.10 88888.00 2015-11-10 15:03:51.500 314 12503.50 140.28 54564.12 88888.00 2015-11-10 15:03:51.625 314 12503.48 140.25 54564.12 88888.00 2015-11-10 15:03:51.750 314 12503.45 140.25 54564.15 88888.00 2015-11-10 15:03:51.875 314 12503.50 140.25 54564.12 88888.00 2015-11-10 15:03:52.000 314 12503.52 140.22 54564.15 88888.00 2015-11-10 15:03:52.125 314 12503.48 140.25 54564.20 88888.00 2015-11-10 15:03:52.250 314 12503.33 140.22 54564.20 88888.00 2015-11-10 15:03:52.375 314 12503.30 140.25 54564.20 88888.00 2015-11-10 15:03:52.500 314 12503.30 140.28 54564.22 88888.00 2015-11-10 15:03:52.625 314 12503.35 140.25 54564.25 88888.00 2015-11-10 15:03:52.750 314 12503.38 140.22 54564.30 88888.00 2015-11-10 15:03:52.875 314 12503.38 140.25 54564.30 88888.00 2015-11-10 15:03:53.000 314 12503.30 140.22 54564.32 88888.00 2015-11-10 15:03:53.125 314 12503.20 140.20 54564.38 88888.00 2015-11-10 15:03:53.250 314 12503.20 140.15 54564.38 88888.00 2015-11-10 15:03:53.375 314 12503.25 140.15 54564.40 88888.00 2015-11-10 15:03:53.500 314 12503.23 140.12 54564.40 88888.00 2015-11-10 15:03:53.625 314 12503.20 140.15 54564.43 88888.00 2015-11-10 15:03:53.750 314 12503.23 140.18 54564.43 88888.00 2015-11-10 15:03:53.875 314 12503.15 140.12 54564.47 88888.00 2015-11-10 15:03:54.000 314 12503.10 140.12 54564.47 88888.00 2015-11-10 15:03:54.125 314 12503.05 140.12 54564.53 88888.00 2015-11-10 15:03:54.250 314 12503.02 140.15 54564.53 88888.00 2015-11-10 15:03:54.375 314 12503.02 140.12 54564.55 88888.00 2015-11-10 15:03:54.500 314 12503.00 140.12 54564.57 88888.00 2015-11-10 15:03:54.625 314 12502.90 140.07 54564.57 88888.00 2015-11-10 15:03:54.750 314 12502.88 140.05 54564.57 88888.00 2015-11-10 15:03:54.875 314 12502.92 140.03 54564.62 88888.00 2015-11-10 15:03:55.000 314 12502.95 140.03 54564.65 88888.00 2015-11-10 15:03:55.125 314 12502.92 140.03 54564.70 88888.00 2015-11-10 15:03:55.250 314 12502.90 139.97 54564.72 88888.00 2015-11-10 15:03:55.375 314 12502.88 140.00 54564.78 88888.00 2015-11-10 15:03:55.500 314 12502.80 139.95 54564.80 88888.00 2015-11-10 15:03:55.625 314 12502.75 139.95 54564.80 88888.00 2015-11-10 15:03:55.750 314 12502.70 140.00 54564.82 88888.00 2015-11-10 15:03:55.875 314 12502.67 140.00 54564.85 88888.00 2015-11-10 15:03:56.000 314 12502.67 139.97 54564.85 88888.00 2015-11-10 15:03:56.125 314 12502.70 139.90 54564.82 88888.00 2015-11-10 15:03:56.250 314 12502.62 139.90 54564.88 88888.00 2015-11-10 15:03:56.375 314 12502.60 139.93 54564.93 88888.00 2015-11-10 15:03:56.500 314 12502.67 139.95 54565.00 88888.00 2015-11-10 15:03:56.625 314 12502.70 139.97 54565.03 88888.00 2015-11-10 15:03:56.750 314 12502.55 139.97 54565.05 88888.00 2015-11-10 15:03:56.875 314 12502.40 139.97 54565.10 88888.00 2015-11-10 15:03:57.000 314 12502.35 139.97 54565.07 88888.00 2015-11-10 15:03:57.125 314 12502.33 139.97 54565.12 88888.00 2015-11-10 15:03:57.250 314 12502.30 139.93 54565.18 88888.00 2015-11-10 15:03:57.375 314 12502.33 139.95 54565.20 88888.00 2015-11-10 15:03:57.500 314 12502.33 139.97 54565.22 88888.00 2015-11-10 15:03:57.625 314 12502.27 139.97 54565.25 88888.00 2015-11-10 15:03:57.750 314 12502.17 139.95 54565.30 88888.00 2015-11-10 15:03:57.875 314 12502.17 139.97 54565.32 88888.00 2015-11-10 15:03:58.000 314 12502.12 139.97 54565.32 88888.00 2015-11-10 15:03:58.125 314 12502.00 139.97 54565.38 88888.00 2015-11-10 15:03:58.250 314 12501.92 139.95 54565.43 88888.00 2015-11-10 15:03:58.375 314 12501.95 139.97 54565.43 88888.00 2015-11-10 15:03:58.500 314 12501.90 139.97 54565.45 88888.00 2015-11-10 15:03:58.625 314 12501.88 139.97 54565.47 88888.00 2015-11-10 15:03:58.750 314 12501.83 139.95 54565.50 88888.00 2015-11-10 15:03:58.875 314 12501.73 139.95 54565.50 88888.00 2015-11-10 15:03:59.000 314 12501.67 139.93 54565.53 88888.00 2015-11-10 15:03:59.125 314 12501.67 139.95 54565.57 88888.00 2015-11-10 15:03:59.250 314 12501.65 139.97 54565.62 88888.00 2015-11-10 15:03:59.375 314 12501.67 140.00 54565.62 88888.00 2015-11-10 15:03:59.500 314 12501.60 140.03 54565.65 88888.00 2015-11-10 15:03:59.625 314 12501.50 140.03 54565.72 88888.00 2015-11-10 15:03:59.750 314 12501.45 140.00 54565.75 88888.00 2015-11-10 15:03:59.875 314 12501.40 140.00 54565.75 88888.00 2015-11-10 15:04:00.000 314 12501.30 140.00 54565.78 88888.00 2015-11-10 15:04:00.125 314 12501.20 140.03 54565.82 88888.00 2015-11-10 15:04:00.250 314 12501.10 140.03 54565.85 88888.00 2015-11-10 15:04:00.375 314 12501.10 140.03 54565.85 88888.00 2015-11-10 15:04:00.500 314 12501.05 140.03 54565.93 88888.00 2015-11-10 15:04:00.625 314 12501.05 140.05 54565.95 88888.00 2015-11-10 15:04:00.750 314 12500.98 140.07 54565.97 88888.00 2015-11-10 15:04:00.875 314 12500.90 140.10 54566.00 88888.00 2015-11-10 15:04:01.000 314 12500.85 140.15 54566.00 88888.00 2015-11-10 15:04:01.125 314 12500.77 140.15 54566.03 88888.00 2015-11-10 15:04:01.250 314 12500.60 140.15 54566.10 88888.00 2015-11-10 15:04:01.375 314 12500.55 140.15 54566.10 88888.00 2015-11-10 15:04:01.500 314 12500.58 140.12 54566.12 88888.00 2015-11-10 15:04:01.625 314 12500.50 140.12 54566.15 88888.00 2015-11-10 15:04:01.750 314 12500.40 140.10 54566.15 88888.00 2015-11-10 15:04:01.875 314 12500.38 140.07 54566.15 88888.00 2015-11-10 15:04:02.000 314 12500.38 140.12 54566.20 88888.00 2015-11-10 15:04:02.125 314 12500.38 140.20 54566.28 88888.00 2015-11-10 15:04:02.250 314 12500.30 140.22 54566.32 88888.00 2015-11-10 15:04:02.375 314 12500.27 140.22 54566.38 88888.00 2015-11-10 15:04:02.500 314 12500.23 140.22 54566.40 88888.00 2015-11-10 15:04:02.625 314 12500.17 140.20 54566.40 88888.00 2015-11-10 15:04:02.750 314 12500.05 140.20 54566.38 88888.00 2015-11-10 15:04:02.875 314 12499.98 140.20 54566.45 88888.00 2015-11-10 15:04:03.000 314 12499.90 140.22 54566.45 88888.00 2015-11-10 15:04:03.125 314 12499.90 140.22 54566.50 88888.00 2015-11-10 15:04:03.250 314 12499.83 140.22 54566.55 88888.00 2015-11-10 15:04:03.375 314 12499.77 140.28 54566.57 88888.00 2015-11-10 15:04:03.500 314 12499.67 140.28 54566.57 88888.00 2015-11-10 15:04:03.625 314 12499.62 140.20 54566.57 88888.00 2015-11-10 15:04:03.750 314 12499.60 140.20 54566.65 88888.00 2015-11-10 15:04:03.875 314 12499.52 140.22 54566.65 88888.00 2015-11-10 15:04:04.000 314 12499.48 140.20 54566.65 88888.00 2015-11-10 15:04:04.125 314 12499.45 140.22 54566.68 88888.00 2015-11-10 15:04:04.250 314 12499.50 140.22 54566.72 88888.00 2015-11-10 15:04:04.375 314 12499.50 140.25 54566.70 88888.00 2015-11-10 15:04:04.500 314 12499.42 140.22 54566.75 88888.00 2015-11-10 15:04:04.625 314 12499.35 140.22 54566.78 88888.00 2015-11-10 15:04:04.750 314 12499.38 140.18 54566.82 88888.00 2015-11-10 15:04:04.875 314 12499.38 140.22 54566.85 88888.00 2015-11-10 15:04:05.000 314 12499.38 140.22 54566.82 88888.00 2015-11-10 15:04:05.125 314 12499.40 140.25 54566.88 88888.00 2015-11-10 15:04:05.250 314 12499.40 140.30 54566.90 88888.00 2015-11-10 15:04:05.375 314 12499.38 140.32 54566.95 88888.00 2015-11-10 15:04:05.500 314 12499.27 140.32 54566.97 88888.00 2015-11-10 15:04:05.625 314 12499.23 140.30 54567.00 88888.00 2015-11-10 15:04:05.750 314 12499.17 140.30 54567.00 88888.00 2015-11-10 15:04:05.875 314 12499.12 140.32 54567.03 88888.00 2015-11-10 15:04:06.000 314 12499.08 140.35 54567.07 88888.00 2015-11-10 15:04:06.125 314 12499.00 140.38 54567.10 88888.00 2015-11-10 15:04:06.250 314 12498.98 140.35 54567.10 88888.00 2015-11-10 15:04:06.375 314 12498.98 140.40 54567.12 88888.00 2015-11-10 15:04:06.500 314 12498.95 140.38 54567.12 88888.00 2015-11-10 15:04:06.625 314 12498.92 140.35 54567.15 88888.00 2015-11-10 15:04:06.750 314 12498.90 140.38 54567.15 88888.00 2015-11-10 15:04:06.875 314 12498.98 140.45 54567.20 88888.00 2015-11-10 15:04:07.000 314 12498.95 140.47 54567.22 88888.00 2015-11-10 15:04:07.125 314 12498.88 140.45 54567.28 88888.00 2015-11-10 15:04:07.250 314 12498.80 140.47 54567.28 88888.00 2015-11-10 15:04:07.375 314 12498.75 140.47 54567.30 88888.00 2015-11-10 15:04:07.500 314 12498.70 140.47 54567.30 88888.00 2015-11-10 15:04:07.625 314 12498.70 140.50 54567.32 88888.00 2015-11-10 15:04:07.750 314 12498.70 140.50 54567.35 88888.00 2015-11-10 15:04:07.875 314 12498.65 140.50 54567.40 88888.00 2015-11-10 15:04:08.000 314 12498.60 140.50 54567.43 88888.00 2015-11-10 15:04:08.125 314 12498.55 140.47 54567.47 88888.00 2015-11-10 15:04:08.250 314 12498.42 140.50 54567.45 88888.00 2015-11-10 15:04:08.375 314 12498.42 140.45 54567.47 88888.00 2015-11-10 15:04:08.500 314 12498.40 140.45 54567.47 88888.00 2015-11-10 15:04:08.625 314 12498.35 140.50 54567.47 88888.00 2015-11-10 15:04:08.750 314 12498.27 140.50 54567.50 88888.00 2015-11-10 15:04:08.875 314 12498.20 140.53 54567.55 88888.00 2015-11-10 15:04:09.000 314 12498.27 140.47 54567.55 88888.00 2015-11-10 15:04:09.125 314 12498.33 140.50 54567.57 88888.00 2015-11-10 15:04:09.250 314 12498.25 140.53 54567.57 88888.00 2015-11-10 15:04:09.375 314 12498.20 140.57 54567.60 88888.00 2015-11-10 15:04:09.500 314 12498.12 140.57 54567.62 88888.00 2015-11-10 15:04:09.625 314 12498.08 140.57 54567.62 88888.00 2015-11-10 15:04:09.750 314 12498.05 140.62 54567.62 88888.00 2015-11-10 15:04:09.875 314 12498.05 140.68 54567.70 88888.00 2015-11-10 15:04:10.000 314 12498.08 140.70 54567.70 88888.00 2015-11-10 15:04:10.125 314 12498.08 140.70 54567.75 88888.00 2015-11-10 15:04:10.250 314 12498.00 140.68 54567.75 88888.00 2015-11-10 15:04:10.375 314 12497.98 140.75 54567.78 88888.00 2015-11-10 15:04:10.500 314 12497.95 140.75 54567.78 88888.00 2015-11-10 15:04:10.625 314 12497.88 140.75 54567.80 88888.00 2015-11-10 15:04:10.750 314 12497.80 140.78 54567.80 88888.00 2015-11-10 15:04:10.875 314 12497.83 140.80 54567.85 88888.00 2015-11-10 15:04:11.000 314 12497.83 140.80 54567.88 88888.00 2015-11-10 15:04:11.125 314 12497.85 140.78 54567.93 88888.00 2015-11-10 15:04:11.250 314 12497.77 140.78 54567.93 88888.00 2015-11-10 15:04:11.375 314 12497.77 140.82 54567.93 88888.00 2015-11-10 15:04:11.500 314 12497.75 140.85 54567.97 88888.00 2015-11-10 15:04:11.625 314 12497.70 140.88 54567.97 88888.00 2015-11-10 15:04:11.750 314 12497.65 140.82 54567.97 88888.00 2015-11-10 15:04:11.875 314 12497.65 140.80 54568.00 88888.00 2015-11-10 15:04:12.000 314 12497.60 140.85 54568.00 88888.00 2015-11-10 15:04:12.125 314 12497.58 140.88 54568.05 88888.00 2015-11-10 15:04:12.250 314 12497.48 140.90 54568.10 88888.00 2015-11-10 15:04:12.375 314 12497.48 140.93 54568.10 88888.00 2015-11-10 15:04:12.500 314 12497.50 140.90 54568.10 88888.00 2015-11-10 15:04:12.625 314 12497.50 140.93 54568.10 88888.00 2015-11-10 15:04:12.750 314 12497.42 140.95 54568.10 88888.00 2015-11-10 15:04:12.875 314 12497.33 140.97 54568.12 88888.00 2015-11-10 15:04:13.000 314 12497.38 141.00 54568.10 88888.00 2015-11-10 15:04:13.125 314 12497.45 141.03 54568.12 88888.00 2015-11-10 15:04:13.250 314 12497.35 140.97 54568.15 88888.00 2015-11-10 15:04:13.375 314 12497.27 141.00 54568.18 88888.00 2015-11-10 15:04:13.500 314 12497.27 141.03 54568.22 88888.00 2015-11-10 15:04:13.625 314 12497.38 141.07 54568.25 88888.00 2015-11-10 15:04:13.750 314 12497.35 141.03 54568.25 88888.00 2015-11-10 15:04:13.875 314 12497.25 141.00 54568.25 88888.00 2015-11-10 15:04:14.000 314 12497.27 141.00 54568.22 88888.00 2015-11-10 15:04:14.125 314 12497.25 141.00 54568.25 88888.00 2015-11-10 15:04:14.250 314 12497.15 141.03 54568.28 88888.00 2015-11-10 15:04:14.375 314 12497.17 141.03 54568.30 88888.00 2015-11-10 15:04:14.500 314 12497.17 141.03 54568.32 88888.00 2015-11-10 15:04:14.625 314 12497.15 141.05 54568.32 88888.00 2015-11-10 15:04:14.750 314 12497.12 141.07 54568.35 88888.00 2015-11-10 15:04:14.875 314 12497.12 141.07 54568.40 88888.00 2015-11-10 15:04:15.000 314 12497.10 141.03 54568.40 88888.00 2015-11-10 15:04:15.125 314 12497.02 141.03 54568.40 88888.00 2015-11-10 15:04:15.250 314 12496.95 141.03 54568.43 88888.00 2015-11-10 15:04:15.375 314 12496.98 141.07 54568.43 88888.00 2015-11-10 15:04:15.500 314 12496.90 141.07 54568.45 88888.00 2015-11-10 15:04:15.625 314 12496.83 141.07 54568.45 88888.00 2015-11-10 15:04:15.750 314 12496.85 141.05 54568.45 88888.00 2015-11-10 15:04:15.875 314 12496.85 141.12 54568.45 88888.00 2015-11-10 15:04:16.000 314 12496.85 141.12 54568.45 88888.00 2015-11-10 15:04:16.125 314 12496.88 141.07 54568.50 88888.00 2015-11-10 15:04:16.250 314 12496.83 141.07 54568.53 88888.00 2015-11-10 15:04:16.375 314 12496.83 141.12 54568.53 88888.00 2015-11-10 15:04:16.500 314 12496.77 141.12 54568.53 88888.00 2015-11-10 15:04:16.625 314 12496.77 141.12 54568.50 88888.00 2015-11-10 15:04:16.750 314 12496.77 141.12 54568.53 88888.00 2015-11-10 15:04:16.875 314 12496.80 141.20 54568.55 88888.00 2015-11-10 15:04:17.000 314 12496.83 141.22 54568.53 88888.00 2015-11-10 15:04:17.125 314 12496.83 141.22 54568.53 88888.00 2015-11-10 15:04:17.250 314 12496.77 141.28 54568.57 88888.00 2015-11-10 15:04:17.375 314 12496.83 141.28 54568.60 88888.00 2015-11-10 15:04:17.500 314 12496.85 141.30 54568.62 88888.00 2015-11-10 15:04:17.625 314 12496.83 141.32 54568.60 88888.00 2015-11-10 15:04:17.750 314 12496.77 141.32 54568.60 88888.00 2015-11-10 15:04:17.875 314 12496.75 141.32 54568.62 88888.00 2015-11-10 15:04:18.000 314 12496.73 141.32 54568.62 88888.00 2015-11-10 15:04:18.125 314 12496.75 141.35 54568.62 88888.00 2015-11-10 15:04:18.250 314 12496.77 141.38 54568.65 88888.00 2015-11-10 15:04:18.375 314 12496.80 141.43 54568.68 88888.00 2015-11-10 15:04:18.500 314 12496.75 141.43 54568.68 88888.00 2015-11-10 15:04:18.625 314 12496.75 141.45 54568.68 88888.00 2015-11-10 15:04:18.750 314 12496.77 141.50 54568.68 88888.00 2015-11-10 15:04:18.875 314 12496.80 141.50 54568.68 88888.00 2015-11-10 15:04:19.000 314 12496.80 141.53 54568.70 88888.00 2015-11-10 15:04:19.125 314 12496.75 141.55 54568.75 88888.00 2015-11-10 15:04:19.250 314 12496.70 141.55 54568.72 88888.00 2015-11-10 15:04:19.375 314 12496.70 141.55 54568.70 88888.00 2015-11-10 15:04:19.500 314 12496.73 141.60 54568.72 88888.00 2015-11-10 15:04:19.625 314 12496.77 141.65 54568.72 88888.00 2015-11-10 15:04:19.750 314 12496.80 141.68 54568.72 88888.00 2015-11-10 15:04:19.875 314 12496.75 141.68 54568.72 88888.00 2015-11-10 15:04:20.000 314 12496.77 141.68 54568.70 88888.00 2015-11-10 15:04:20.125 314 12496.85 141.70 54568.72 88888.00 2015-11-10 15:04:20.250 314 12496.88 141.75 54568.78 88888.00 2015-11-10 15:04:20.375 314 12496.88 141.78 54568.75 88888.00 2015-11-10 15:04:20.500 314 12496.83 141.78 54568.75 88888.00 2015-11-10 15:04:20.625 314 12496.83 141.80 54568.78 88888.00 2015-11-10 15:04:20.750 314 12496.80 141.82 54568.78 88888.00 2015-11-10 15:04:20.875 314 12496.75 141.85 54568.78 88888.00 2015-11-10 15:04:21.000 314 12496.85 141.88 54568.75 88888.00 2015-11-10 15:04:21.125 314 12496.88 141.90 54568.78 88888.00 2015-11-10 15:04:21.250 314 12496.77 141.90 54568.78 88888.00 2015-11-10 15:04:21.375 314 12496.75 141.90 54568.80 88888.00 2015-11-10 15:04:21.500 314 12496.77 141.95 54568.80 88888.00 2015-11-10 15:04:21.625 314 12496.83 141.97 54568.80 88888.00 2015-11-10 15:04:21.750 314 12496.88 141.95 54568.80 88888.00 2015-11-10 15:04:21.875 314 12496.90 141.93 54568.78 88888.00 2015-11-10 15:04:22.000 314 12496.88 141.95 54568.82 88888.00 2015-11-10 15:04:22.125 314 12496.85 141.97 54568.85 88888.00 2015-11-10 15:04:22.250 314 12496.77 142.03 54568.82 88888.00 2015-11-10 15:04:22.375 314 12496.77 142.00 54568.82 88888.00 2015-11-10 15:04:22.500 314 12496.77 141.95 54568.80 88888.00 2015-11-10 15:04:22.625 314 12496.83 141.95 54568.80 88888.00 2015-11-10 15:04:22.750 314 12496.85 142.00 54568.82 88888.00 2015-11-10 15:04:22.875 314 12496.83 142.03 54568.82 88888.00 2015-11-10 15:04:23.000 314 12496.92 142.05 54568.82 88888.00 2015-11-10 15:04:23.125 314 12496.95 142.05 54568.82 88888.00 2015-11-10 15:04:23.250 314 12496.83 142.03 54568.85 88888.00 2015-11-10 15:04:23.375 314 12496.85 142.05 54568.85 88888.00 2015-11-10 15:04:23.500 314 12496.85 142.05 54568.85 88888.00 2015-11-10 15:04:23.625 314 12496.83 142.05 54568.85 88888.00 2015-11-10 15:04:23.750 314 12496.83 142.10 54568.85 88888.00 2015-11-10 15:04:23.875 314 12496.77 142.07 54568.88 88888.00 2015-11-10 15:04:24.000 314 12496.73 142.05 54568.88 88888.00 2015-11-10 15:04:24.125 314 12496.75 142.07 54568.88 88888.00 2015-11-10 15:04:24.250 314 12496.77 142.07 54568.85 88888.00 2015-11-10 15:04:24.375 314 12496.77 142.12 54568.85 88888.00 2015-11-10 15:04:24.500 314 12496.80 142.12 54568.88 88888.00 2015-11-10 15:04:24.625 314 12496.83 142.12 54568.90 88888.00 2015-11-10 15:04:24.750 314 12496.77 142.10 54568.90 88888.00 2015-11-10 15:04:24.875 314 12496.77 142.12 54568.88 88888.00 2015-11-10 15:04:25.000 314 12496.83 142.10 54568.88 88888.00 2015-11-10 15:04:25.125 314 12496.80 142.10 54568.90 88888.00 2015-11-10 15:04:25.250 314 12496.75 142.10 54568.90 88888.00 2015-11-10 15:04:25.375 314 12496.80 142.15 54568.88 88888.00 2015-11-10 15:04:25.500 314 12496.83 142.12 54568.85 88888.00 2015-11-10 15:04:25.625 314 12496.83 142.12 54568.88 88888.00 2015-11-10 15:04:25.750 314 12496.80 142.12 54568.90 88888.00 2015-11-10 15:04:25.875 314 12496.73 142.20 54568.93 88888.00 2015-11-10 15:04:26.000 314 12496.73 142.20 54568.90 88888.00 2015-11-10 15:04:26.125 314 12496.75 142.20 54568.88 88888.00 2015-11-10 15:04:26.250 314 12496.70 142.20 54568.90 88888.00 2015-11-10 15:04:26.375 314 12496.70 142.22 54568.90 88888.00 2015-11-10 15:04:26.500 314 12496.62 142.20 54568.93 88888.00 2015-11-10 15:04:26.625 314 12496.60 142.20 54568.95 88888.00 2015-11-10 15:04:26.750 314 12496.65 142.25 54568.95 88888.00 2015-11-10 15:04:26.875 314 12496.67 142.20 54568.93 88888.00 2015-11-10 15:04:27.000 314 12496.65 142.20 54568.93 88888.00 2015-11-10 15:04:27.125 314 12496.62 142.22 54568.97 88888.00 2015-11-10 15:04:27.250 314 12496.58 142.22 54568.97 88888.00 2015-11-10 15:04:27.375 314 12496.60 142.28 54568.97 88888.00 2015-11-10 15:04:27.500 314 12496.62 142.32 54568.97 88888.00 2015-11-10 15:04:27.625 314 12496.60 142.28 54568.95 88888.00 2015-11-10 15:04:27.750 314 12496.58 142.30 54568.95 88888.00 2015-11-10 15:04:27.875 314 12496.60 142.28 54568.97 88888.00 2015-11-10 15:04:28.000 314 12496.62 142.28 54568.95 88888.00 2015-11-10 15:04:28.125 314 12496.58 142.32 54569.00 88888.00 2015-11-10 15:04:28.250 314 12496.60 142.28 54569.00 88888.00 2015-11-10 15:04:28.375 314 12496.60 142.28 54569.00 88888.00 2015-11-10 15:04:28.500 314 12496.58 142.25 54568.97 88888.00 2015-11-10 15:04:28.625 314 12496.55 142.28 54568.95 88888.00 2015-11-10 15:04:28.750 314 12496.58 142.30 54568.93 88888.00 2015-11-10 15:04:28.875 314 12496.55 142.30 54568.97 88888.00 2015-11-10 15:04:29.000 314 12496.62 142.28 54569.00 88888.00 2015-11-10 15:04:29.125 314 12496.65 142.30 54569.00 88888.00 2015-11-10 15:04:29.250 314 12496.65 142.30 54569.00 88888.00 2015-11-10 15:04:29.375 314 12496.70 142.32 54569.00 88888.00 2015-11-10 15:04:29.500 314 12496.67 142.30 54569.00 88888.00 2015-11-10 15:04:29.625 314 12496.65 142.32 54569.00 88888.00 2015-11-10 15:04:29.750 314 12496.60 142.38 54569.03 88888.00 2015-11-10 15:04:29.875 314 12496.58 142.38 54569.03 88888.00 2015-11-10 15:04:30.000 314 12496.62 142.32 54569.03 88888.00 2015-11-10 15:04:30.125 314 12496.65 142.35 54569.00 88888.00 2015-11-10 15:04:30.250 314 12496.55 142.38 54569.03 88888.00 2015-11-10 15:04:30.375 314 12496.55 142.40 54569.05 88888.00 2015-11-10 15:04:30.500 314 12496.55 142.40 54569.07 88888.00 2015-11-10 15:04:30.625 314 12496.58 142.38 54569.03 88888.00 2015-11-10 15:04:30.750 314 12496.58 142.40 54569.05 88888.00 2015-11-10 15:04:30.875 314 12496.52 142.43 54569.05 88888.00 2015-11-10 15:04:31.000 314 12496.48 142.45 54569.05 88888.00 2015-11-10 15:04:31.125 314 12496.50 142.53 54569.05 88888.00 2015-11-10 15:04:31.250 314 12496.52 142.53 54569.07 88888.00 2015-11-10 15:04:31.375 314 12496.60 142.53 54569.07 88888.00 2015-11-10 15:04:31.500 314 12496.50 142.50 54569.07 88888.00 2015-11-10 15:04:31.625 314 12496.50 142.50 54569.07 88888.00 2015-11-10 15:04:31.750 314 12496.55 142.53 54569.10 88888.00 2015-11-10 15:04:31.875 314 12496.52 142.57 54569.12 88888.00 2015-11-10 15:04:32.000 314 12496.60 142.60 54569.12 88888.00 2015-11-10 15:04:32.125 314 12496.67 142.57 54569.10 88888.00 2015-11-10 15:04:32.250 314 12496.60 142.62 54569.12 88888.00 2015-11-10 15:04:32.375 314 12496.55 142.65 54569.12 88888.00 2015-11-10 15:04:32.500 314 12496.55 142.68 54569.15 88888.00 2015-11-10 15:04:32.625 314 12496.52 142.68 54569.12 88888.00 2015-11-10 15:04:32.750 314 12496.52 142.70 54569.10 88888.00 2015-11-10 15:04:32.875 314 12496.52 142.72 54569.12 88888.00 2015-11-10 15:04:33.000 314 12496.55 142.72 54569.12 88888.00 2015-11-10 15:04:33.125 314 12496.55 142.70 54569.12 88888.00 2015-11-10 15:04:33.250 314 12496.50 142.68 54569.12 88888.00 2015-11-10 15:04:33.375 314 12496.52 142.72 54569.15 88888.00 2015-11-10 15:04:33.500 314 12496.50 142.72 54569.18 88888.00 2015-11-10 15:04:33.625 314 12496.50 142.75 54569.20 88888.00 2015-11-10 15:04:33.750 314 12496.58 142.78 54569.20 88888.00 2015-11-10 15:04:33.875 314 12496.52 142.78 54569.20 88888.00 2015-11-10 15:04:34.000 314 12496.50 142.82 54569.20 88888.00 2015-11-10 15:04:34.125 314 12496.42 142.82 54569.20 88888.00 2015-11-10 15:04:34.250 314 12496.42 142.80 54569.22 88888.00 2015-11-10 15:04:34.375 314 12496.50 142.82 54569.22 88888.00 2015-11-10 15:04:34.500 314 12496.58 142.85 54569.22 88888.00 2015-11-10 15:04:34.625 314 12496.52 142.88 54569.28 88888.00 2015-11-10 15:04:34.750 314 12496.42 142.88 54569.28 88888.00 2015-11-10 15:04:34.875 314 12496.40 142.90 54569.28 88888.00 2015-11-10 15:04:35.000 314 12496.42 142.90 54569.25 88888.00 2015-11-10 15:04:35.125 314 12496.35 142.88 54569.28 88888.00 2015-11-10 15:04:35.250 314 12496.25 142.88 54569.32 88888.00 2015-11-10 15:04:35.375 314 12496.25 142.90 54569.30 88888.00 2015-11-10 15:04:35.500 314 12496.27 142.90 54569.30 88888.00 2015-11-10 15:04:35.625 314 12496.27 142.93 54569.35 88888.00 2015-11-10 15:04:35.750 314 12496.25 142.95 54569.35 88888.00 2015-11-10 15:04:35.875 314 12496.25 143.00 54569.38 88888.00 2015-11-10 15:04:36.000 314 12496.27 143.00 54569.35 88888.00 2015-11-10 15:04:36.125 314 12496.27 142.97 54569.38 88888.00 2015-11-10 15:04:36.250 314 12496.23 142.95 54569.38 88888.00 2015-11-10 15:04:36.375 314 12496.23 142.95 54569.35 88888.00 2015-11-10 15:04:36.500 314 12496.20 143.03 54569.38 88888.00 2015-11-10 15:04:36.625 314 12496.20 143.05 54569.40 88888.00 2015-11-10 15:04:36.750 314 12496.23 143.05 54569.43 88888.00 2015-11-10 15:04:36.875 314 12496.20 143.03 54569.45 88888.00 2015-11-10 15:04:37.000 314 12496.17 143.05 54569.45 88888.00 2015-11-10 15:04:37.125 314 12496.15 143.07 54569.47 88888.00 2015-11-10 15:04:37.250 314 12496.10 143.10 54569.47 88888.00 2015-11-10 15:04:37.375 314 12496.12 143.10 54569.47 88888.00 2015-11-10 15:04:37.500 314 12496.15 143.12 54569.50 88888.00 2015-11-10 15:04:37.625 314 12496.20 143.15 54569.50 88888.00 2015-11-10 15:04:37.750 314 12496.15 143.15 54569.50 88888.00 2015-11-10 15:04:37.875 314 12496.08 143.12 54569.47 88888.00 2015-11-10 15:04:38.000 314 12496.05 143.20 54569.50 88888.00 2015-11-10 15:04:38.125 314 12496.10 143.25 54569.53 88888.00 2015-11-10 15:04:38.250 314 12496.12 143.25 54569.55 88888.00 2015-11-10 15:04:38.375 314 12496.12 143.28 54569.55 88888.00 2015-11-10 15:04:38.500 314 12496.08 143.30 54569.55 88888.00 2015-11-10 15:04:38.625 314 12496.02 143.32 54569.55 88888.00 2015-11-10 15:04:38.750 314 12496.05 143.38 54569.55 88888.00 2015-11-10 15:04:38.875 314 12496.05 143.40 54569.57 88888.00 2015-11-10 15:04:39.000 314 12496.00 143.38 54569.57 88888.00 2015-11-10 15:04:39.125 314 12496.02 143.40 54569.57 88888.00 2015-11-10 15:04:39.250 314 12495.98 143.40 54569.60 88888.00 2015-11-10 15:04:39.375 314 12496.05 143.43 54569.60 88888.00 2015-11-10 15:04:39.500 314 12496.05 143.47 54569.62 88888.00 2015-11-10 15:04:39.625 314 12496.00 143.47 54569.62 88888.00 2015-11-10 15:04:39.750 314 12495.98 143.45 54569.62 88888.00 2015-11-10 15:04:39.875 314 12495.98 143.43 54569.60 88888.00 2015-11-10 15:04:40.000 314 12496.00 143.45 54569.60 88888.00 2015-11-10 15:04:40.125 314 12496.00 143.50 54569.65 88888.00 2015-11-10 15:04:40.250 314 12496.02 143.53 54569.65 88888.00 2015-11-10 15:04:40.375 314 12496.10 143.55 54569.68 88888.00 2015-11-10 15:04:40.500 314 12496.10 143.55 54569.65 88888.00 2015-11-10 15:04:40.625 314 12496.02 143.53 54569.68 88888.00 2015-11-10 15:04:40.750 314 12495.98 143.53 54569.68 88888.00 2015-11-10 15:04:40.875 314 12495.98 143.55 54569.68 88888.00 2015-11-10 15:04:41.000 314 12496.02 143.57 54569.70 88888.00 2015-11-10 15:04:41.125 314 12496.00 143.55 54569.72 88888.00 2015-11-10 15:04:41.250 314 12495.98 143.55 54569.70 88888.00 2015-11-10 15:04:41.375 314 12495.98 143.57 54569.70 88888.00 2015-11-10 15:04:41.500 314 12495.98 143.60 54569.70 88888.00 2015-11-10 15:04:41.625 314 12496.05 143.55 54569.72 88888.00 2015-11-10 15:04:41.750 314 12496.08 143.55 54569.72 88888.00 2015-11-10 15:04:41.875 314 12496.05 143.60 54569.72 88888.00 2015-11-10 15:04:42.000 314 12496.02 143.62 54569.72 88888.00 2015-11-10 15:04:42.125 314 12496.05 143.60 54569.72 88888.00 2015-11-10 15:04:42.250 314 12496.10 143.62 54569.75 88888.00 2015-11-10 15:04:42.375 314 12496.12 143.62 54569.75 88888.00 2015-11-10 15:04:42.500 314 12496.10 143.65 54569.75 88888.00 2015-11-10 15:04:42.625 314 12496.10 143.70 54569.75 88888.00 2015-11-10 15:04:42.750 314 12496.08 143.68 54569.72 88888.00 2015-11-10 15:04:42.875 314 12496.12 143.65 54569.72 88888.00 2015-11-10 15:04:43.000 314 12496.15 143.70 54569.75 88888.00 2015-11-10 15:04:43.125 314 12496.10 143.70 54569.75 88888.00 2015-11-10 15:04:43.250 314 12496.10 143.70 54569.78 88888.00 2015-11-10 15:04:43.375 314 12496.20 143.70 54569.80 88888.00 2015-11-10 15:04:43.500 314 12496.25 143.72 54569.80 88888.00 2015-11-10 15:04:43.625 314 12496.27 143.75 54569.80 88888.00 2015-11-10 15:04:43.750 314 12496.27 143.75 54569.78 88888.00 2015-11-10 15:04:43.875 314 12496.27 143.70 54569.78 88888.00 2015-11-10 15:04:44.000 314 12496.25 143.70 54569.78 88888.00 2015-11-10 15:04:44.125 314 12496.23 143.70 54569.82 88888.00 2015-11-10 15:04:44.250 314 12496.23 143.75 54569.80 88888.00 2015-11-10 15:04:44.375 314 12496.25 143.78 54569.80 88888.00 2015-11-10 15:04:44.500 314 12496.23 143.80 54569.82 88888.00 2015-11-10 15:04:44.625 314 12496.27 143.85 54569.85 88888.00 2015-11-10 15:04:44.750 314 12496.33 143.88 54569.82 88888.00 2015-11-10 15:04:44.875 314 12496.33 143.90 54569.82 88888.00 2015-11-10 15:04:45.000 314 12496.35 143.95 54569.85 88888.00 2015-11-10 15:04:45.125 314 12496.35 143.95 54569.82 88888.00 2015-11-10 15:04:45.250 314 12496.33 143.93 54569.85 88888.00 2015-11-10 15:04:45.375 314 12496.40 144.00 54569.85 88888.00 2015-11-10 15:04:45.500 314 12496.48 144.03 54569.82 88888.00 2015-11-10 15:04:45.625 314 12496.50 144.07 54569.88 88888.00 2015-11-10 15:04:45.750 314 12496.48 144.07 54569.85 88888.00 2015-11-10 15:04:45.875 314 12496.42 144.10 54569.82 88888.00 2015-11-10 15:04:46.000 314 12496.40 144.12 54569.82 88888.00 2015-11-10 15:04:46.125 314 12496.40 144.15 54569.82 88888.00 2015-11-10 15:04:46.250 314 12496.42 144.15 54569.82 88888.00 2015-11-10 15:04:46.375 314 12496.55 144.12 54569.80 88888.00 2015-11-10 15:04:46.500 314 12496.58 144.15 54569.82 88888.00 2015-11-10 15:04:46.625 314 12496.55 144.18 54569.85 88888.00 2015-11-10 15:04:46.750 314 12496.52 144.25 54569.88 88888.00 2015-11-10 15:04:46.875 314 12496.50 144.25 54569.88 88888.00 2015-11-10 15:04:47.000 314 12496.52 144.25 54569.85 88888.00 2015-11-10 15:04:47.125 314 12496.52 144.28 54569.90 88888.00 2015-11-10 15:04:47.250 314 12496.50 144.28 54569.90 88888.00 2015-11-10 15:04:47.375 314 12496.52 144.32 54569.90 88888.00 2015-11-10 15:04:47.500 314 12496.50 144.35 54569.90 88888.00 2015-11-10 15:04:47.625 314 12496.50 144.40 54569.88 88888.00 2015-11-10 15:04:47.750 314 12496.50 144.38 54569.90 88888.00 2015-11-10 15:04:47.875 314 12496.45 144.40 54569.88 88888.00 2015-11-10 15:04:48.000 314 12496.42 144.40 54569.88 88888.00 2015-11-10 15:04:48.125 314 12496.50 144.40 54569.90 88888.00 2015-11-10 15:04:48.250 314 12496.55 144.43 54569.90 88888.00 2015-11-10 15:04:48.375 314 12496.58 144.45 54569.90 88888.00 2015-11-10 15:04:48.500 314 12496.58 144.53 54569.93 88888.00 2015-11-10 15:04:48.625 314 12496.58 144.55 54569.93 88888.00 2015-11-10 15:04:48.750 314 12496.58 144.55 54569.95 88888.00 2015-11-10 15:04:48.875 314 12496.60 144.57 54569.97 88888.00 2015-11-10 15:04:49.000 314 12496.62 144.62 54569.95 88888.00 2015-11-10 15:04:49.125 314 12496.62 144.68 54569.97 88888.00 2015-11-10 15:04:49.250 314 12496.55 144.68 54569.97 88888.00 2015-11-10 15:04:49.375 314 12496.60 144.72 54569.95 88888.00 2015-11-10 15:04:49.500 314 12496.60 144.72 54570.00 88888.00 2015-11-10 15:04:49.625 314 12496.60 144.75 54570.00 88888.00 2015-11-10 15:04:49.750 314 12496.65 144.78 54569.97 88888.00 2015-11-10 15:04:49.875 314 12496.65 144.78 54569.95 88888.00 2015-11-10 15:04:50.000 314 12496.65 144.80 54569.95 88888.00 2015-11-10 15:04:50.125 314 12496.65 144.85 54570.00 88888.00 2015-11-10 15:04:50.250 314 12496.65 144.88 54570.00 88888.00 2015-11-10 15:04:50.375 314 12496.70 144.88 54570.00 88888.00 2015-11-10 15:04:50.500 314 12496.65 144.95 54570.05 88888.00 2015-11-10 15:04:50.625 314 12496.65 144.95 54570.05 88888.00 2015-11-10 15:04:50.750 314 12496.65 144.97 54570.05 88888.00 2015-11-10 15:04:50.875 314 12496.62 145.00 54570.07 88888.00 2015-11-10 15:04:51.000 314 12496.55 145.03 54570.10 88888.00 2015-11-10 15:04:51.125 314 12496.52 145.03 54570.07 88888.00 2015-11-10 15:04:51.250 314 12496.55 145.03 54570.07 88888.00 2015-11-10 15:04:51.375 314 12496.58 145.07 54570.10 88888.00 2015-11-10 15:04:51.500 314 12496.50 145.10 54570.12 88888.00 2015-11-10 15:04:51.625 314 12496.50 145.12 54570.12 88888.00 2015-11-10 15:04:51.750 314 12496.52 145.12 54570.12 88888.00 2015-11-10 15:04:51.875 314 12496.50 145.18 54570.12 88888.00 2015-11-10 15:04:52.000 314 12496.45 145.22 54570.15 88888.00 2015-11-10 15:04:52.125 314 12496.45 145.28 54570.18 88888.00 2015-11-10 15:04:52.250 314 12496.48 145.30 54570.18 88888.00 2015-11-10 15:04:52.375 314 12496.52 145.28 54570.20 88888.00 2015-11-10 15:04:52.500 314 12496.52 145.30 54570.20 88888.00 2015-11-10 15:04:52.625 314 12496.48 145.30 54570.22 88888.00 2015-11-10 15:04:52.750 314 12496.45 145.35 54570.22 88888.00 2015-11-10 15:04:52.875 314 12496.40 145.38 54570.22 88888.00 2015-11-10 15:04:53.000 314 12496.40 145.43 54570.22 88888.00 2015-11-10 15:04:53.125 314 12496.42 145.43 54570.28 88888.00 2015-11-10 15:04:53.250 314 12496.35 145.43 54570.25 88888.00 2015-11-10 15:04:53.375 314 12496.40 145.47 54570.25 88888.00 2015-11-10 15:04:53.500 314 12496.42 145.53 54570.25 88888.00 2015-11-10 15:04:53.625 314 12496.42 145.57 54570.25 88888.00 2015-11-10 15:04:53.750 314 12496.40 145.62 54570.28 88888.00 2015-11-10 15:04:53.875 314 12496.40 145.62 54570.30 88888.00 2015-11-10 15:04:54.000 314 12496.40 145.62 54570.28 88888.00 2015-11-10 15:04:54.125 314 12496.42 145.68 54570.30 88888.00 2015-11-10 15:04:54.250 314 12496.38 145.70 54570.32 88888.00 2015-11-10 15:04:54.375 314 12496.35 145.70 54570.35 88888.00 2015-11-10 15:04:54.500 314 12496.33 145.72 54570.35 88888.00 2015-11-10 15:04:54.625 314 12496.35 145.75 54570.35 88888.00 2015-11-10 15:04:54.750 314 12496.30 145.80 54570.35 88888.00 2015-11-10 15:04:54.875 314 12496.17 145.82 54570.38 88888.00 2015-11-10 15:04:55.000 314 12496.20 145.80 54570.38 88888.00 2015-11-10 15:04:55.125 314 12496.25 145.80 54570.40 88888.00 2015-11-10 15:04:55.250 314 12496.23 145.82 54570.43 88888.00 2015-11-10 15:04:55.375 314 12496.20 145.85 54570.40 88888.00 2015-11-10 15:04:55.500 314 12496.17 145.90 54570.40 88888.00 2015-11-10 15:04:55.625 314 12496.15 145.90 54570.43 88888.00 2015-11-10 15:04:55.750 314 12496.15 145.88 54570.43 88888.00 2015-11-10 15:04:55.875 314 12496.12 145.88 54570.43 88888.00 2015-11-10 15:04:56.000 314 12496.08 145.90 54570.45 88888.00 2015-11-10 15:04:56.125 314 12496.08 145.95 54570.47 88888.00 2015-11-10 15:04:56.250 314 12496.02 146.00 54570.47 88888.00 2015-11-10 15:04:56.375 314 12496.05 146.05 54570.53 88888.00 2015-11-10 15:04:56.500 314 12496.00 146.05 54570.50 88888.00 2015-11-10 15:04:56.625 314 12496.00 146.07 54570.50 88888.00 2015-11-10 15:04:56.750 314 12495.98 146.15 54570.53 88888.00 2015-11-10 15:04:56.875 314 12496.02 146.15 54570.55 88888.00 2015-11-10 15:04:57.000 314 12495.98 146.15 54570.55 88888.00 2015-11-10 15:04:57.125 314 12495.98 146.12 54570.55 88888.00 2015-11-10 15:04:57.250 314 12495.92 146.18 54570.55 88888.00 2015-11-10 15:04:57.375 314 12495.95 146.25 54570.57 88888.00 2015-11-10 15:04:57.500 314 12495.90 146.28 54570.60 88888.00 2015-11-10 15:04:57.625 314 12495.92 146.30 54570.62 88888.00 2015-11-10 15:04:57.750 314 12495.88 146.30 54570.60 88888.00 2015-11-10 15:04:57.875 314 12495.85 146.32 54570.62 88888.00 2015-11-10 15:04:58.000 314 12495.80 146.35 54570.62 88888.00 2015-11-10 15:04:58.125 314 12495.80 146.35 54570.65 88888.00 2015-11-10 15:04:58.250 314 12495.83 146.38 54570.68 88888.00 2015-11-10 15:04:58.375 314 12495.85 146.43 54570.65 88888.00 2015-11-10 15:04:58.500 314 12495.83 146.47 54570.68 88888.00 2015-11-10 15:04:58.625 314 12495.83 146.50 54570.68 88888.00 2015-11-10 15:04:58.750 314 12495.85 146.53 54570.68 88888.00 2015-11-10 15:04:58.875 314 12495.83 146.53 54570.65 88888.00 2015-11-10 15:04:59.000 314 12495.85 146.57 54570.68 88888.00 2015-11-10 15:04:59.125 314 12495.85 146.57 54570.68 88888.00 2015-11-10 15:04:59.250 314 12495.67 146.62 54570.70 88888.00 2015-11-10 15:04:59.375 314 12495.67 146.62 54570.70 88888.00 2015-11-10 15:04:59.500 314 12495.75 146.68 54570.72 88888.00 2015-11-10 15:04:59.625 314 12495.77 146.70 54570.72 88888.00 2015-11-10 15:04:59.750 314 12495.73 146.75 54570.75 88888.00 2015-11-10 15:04:59.875 314 12495.67 146.78 54570.75 88888.00 2015-11-10 15:05:00.000 314 12495.67 146.78 54570.70 88888.00 2015-11-10 15:05:00.125 314 12495.58 146.80 54570.72 88888.00 2015-11-10 15:05:00.250 314 12495.50 146.85 54570.75 88888.00 2015-11-10 15:05:00.375 314 12495.55 146.85 54570.78 88888.00 2015-11-10 15:05:00.500 314 12495.55 146.88 54570.78 88888.00 2015-11-10 15:05:00.625 314 12495.52 146.88 54570.78 88888.00 2015-11-10 15:05:00.750 314 12495.50 146.93 54570.78 88888.00 2015-11-10 15:05:00.875 314 12495.52 146.97 54570.82 88888.00 2015-11-10 15:05:01.000 314 12495.58 146.97 54570.82 88888.00 2015-11-10 15:05:01.125 314 12495.60 147.03 54570.82 88888.00 2015-11-10 15:05:01.250 314 12495.55 147.05 54570.80 88888.00 2015-11-10 15:05:01.375 314 12495.58 147.10 54570.82 88888.00 2015-11-10 15:05:01.500 314 12495.52 147.10 54570.82 88888.00 2015-11-10 15:05:01.625 314 12495.50 147.12 54570.85 88888.00 2015-11-10 15:05:01.750 314 12495.45 147.18 54570.88 88888.00 2015-11-10 15:05:01.875 314 12495.40 147.20 54570.88 88888.00 2015-11-10 15:05:02.000 314 12495.38 147.22 54570.88 88888.00 2015-11-10 15:05:02.125 314 12495.38 147.25 54570.88 88888.00 2015-11-10 15:05:02.250 314 12495.35 147.25 54570.90 88888.00 2015-11-10 15:05:02.375 314 12495.42 147.28 54570.88 88888.00 2015-11-10 15:05:02.500 314 12495.42 147.30 54570.90 88888.00 2015-11-10 15:05:02.625 314 12495.35 147.35 54570.90 88888.00 2015-11-10 15:05:02.750 314 12495.33 147.38 54570.93 88888.00 2015-11-10 15:05:02.875 314 12495.33 147.40 54570.93 88888.00 2015-11-10 15:05:03.000 314 12495.33 147.40 54570.90 88888.00 2015-11-10 15:05:03.125 314 12495.33 147.43 54570.97 88888.00 2015-11-10 15:05:03.250 314 12495.25 147.43 54570.95 88888.00 2015-11-10 15:05:03.375 314 12495.23 147.45 54570.93 88888.00 2015-11-10 15:05:03.500 314 12495.23 147.50 54570.93 88888.00 2015-11-10 15:05:03.625 314 12495.23 147.53 54570.97 88888.00 2015-11-10 15:05:03.750 314 12495.20 147.57 54570.97 88888.00 2015-11-10 15:05:03.875 314 12495.17 147.60 54570.97 88888.00 2015-11-10 15:05:04.000 314 12495.15 147.60 54570.95 88888.00 2015-11-10 15:05:04.125 314 12495.12 147.65 54570.97 88888.00 2015-11-10 15:05:04.250 314 12495.08 147.62 54570.95 88888.00 2015-11-10 15:05:04.375 314 12495.10 147.65 54570.97 88888.00 2015-11-10 15:05:04.500 314 12495.08 147.70 54571.00 88888.00 2015-11-10 15:05:04.625 314 12495.05 147.68 54571.00 88888.00 2015-11-10 15:05:04.750 314 12495.05 147.70 54571.00 88888.00 2015-11-10 15:05:04.875 314 12495.12 147.80 54571.00 88888.00 2015-11-10 15:05:05.000 314 12495.15 147.82 54570.97 88888.00 2015-11-10 15:05:05.125 314 12495.17 147.85 54570.95 88888.00 2015-11-10 15:05:05.250 314 12495.17 147.88 54571.03 88888.00 2015-11-10 15:05:05.375 314 12495.17 147.90 54571.00 88888.00 2015-11-10 15:05:05.500 314 12495.17 147.90 54570.97 88888.00 2015-11-10 15:05:05.625 314 12495.12 147.93 54571.00 88888.00 2015-11-10 15:05:05.750 314 12495.12 147.93 54571.00 88888.00 2015-11-10 15:05:05.875 314 12495.15 147.95 54571.03 88888.00 2015-11-10 15:05:06.000 314 12495.20 148.00 54571.05 88888.00 2015-11-10 15:05:06.125 314 12495.25 148.07 54571.07 88888.00 2015-11-10 15:05:06.250 314 12495.20 148.03 54571.03 88888.00 2015-11-10 15:05:06.375 314 12495.15 148.03 54571.05 88888.00 2015-11-10 15:05:06.500 314 12495.12 148.07 54571.05 88888.00 2015-11-10 15:05:06.625 314 12495.15 148.12 54571.07 88888.00 2015-11-10 15:05:06.750 314 12495.20 148.15 54571.07 88888.00 2015-11-10 15:05:06.875 314 12495.23 148.18 54571.07 88888.00 2015-11-10 15:05:07.000 314 12495.20 148.20 54571.03 88888.00 2015-11-10 15:05:07.125 314 12495.17 148.22 54571.03 88888.00 2015-11-10 15:05:07.250 314 12495.20 148.25 54571.05 88888.00 2015-11-10 15:05:07.375 314 12495.23 148.30 54571.10 88888.00 2015-11-10 15:05:07.500 314 12495.25 148.32 54571.10 88888.00 2015-11-10 15:05:07.625 314 12495.23 148.35 54571.10 88888.00 2015-11-10 15:05:07.750 314 12495.23 148.38 54571.10 88888.00 2015-11-10 15:05:07.875 314 12495.25 148.43 54571.10 88888.00 2015-11-10 15:05:08.000 314 12495.30 148.47 54571.10 88888.00 2015-11-10 15:05:08.125 314 12495.33 148.53 54571.12 88888.00 2015-11-10 15:05:08.250 314 12495.30 148.55 54571.12 88888.00 2015-11-10 15:05:08.375 314 12495.40 148.60 54571.10 88888.00 2015-11-10 15:05:08.500 314 12495.42 148.60 54571.07 88888.00 2015-11-10 15:05:08.625 314 12495.42 148.65 54571.07 88888.00 2015-11-10 15:05:08.750 314 12495.38 148.62 54571.12 88888.00 2015-11-10 15:05:08.875 314 12495.35 148.62 54571.10 88888.00 2015-11-10 15:05:09.000 314 12495.40 148.68 54571.10 88888.00 2015-11-10 15:05:09.125 314 12495.30 148.72 54571.15 88888.00 2015-11-10 15:05:09.250 314 12495.23 148.75 54571.15 88888.00 2015-11-10 15:05:09.375 314 12495.27 148.80 54571.15 88888.00 2015-11-10 15:05:09.500 314 12495.33 148.82 54571.18 88888.00 2015-11-10 15:05:09.625 314 12495.33 148.88 54571.18 88888.00 2015-11-10 15:05:09.750 314 12495.25 148.90 54571.18 88888.00 2015-11-10 15:05:09.875 314 12495.23 148.93 54571.18 88888.00 2015-11-10 15:05:10.000 314 12495.23 149.00 54571.18 88888.00 2015-11-10 15:05:10.125 314 12495.27 149.00 54571.18 88888.00 2015-11-10 15:05:10.250 314 12495.27 149.03 54571.18 88888.00 2015-11-10 15:05:10.375 314 12495.30 149.05 54571.20 88888.00 2015-11-10 15:05:10.500 314 12495.27 149.05 54571.20 88888.00 2015-11-10 15:05:10.625 314 12495.23 149.10 54571.18 88888.00 2015-11-10 15:05:10.750 314 12495.23 149.12 54571.20 88888.00 2015-11-10 15:05:10.875 314 12495.17 149.15 54571.20 88888.00 2015-11-10 15:05:11.000 314 12495.17 149.18 54571.20 88888.00 2015-11-10 15:05:11.125 314 12495.20 149.25 54571.25 88888.00 2015-11-10 15:05:11.250 314 12495.12 149.25 54571.25 88888.00 2015-11-10 15:05:11.375 314 12495.17 149.25 54571.25 88888.00 2015-11-10 15:05:11.500 314 12495.20 149.28 54571.25 88888.00 2015-11-10 15:05:11.625 314 12495.25 149.30 54571.25 88888.00 2015-11-10 15:05:11.750 314 12495.23 149.28 54571.25 88888.00 2015-11-10 15:05:11.875 314 12495.20 149.28 54571.22 88888.00 2015-11-10 15:05:12.000 314 12495.17 149.30 54571.22 88888.00 2015-11-10 15:05:12.125 314 12495.17 149.32 54571.28 88888.00 2015-11-10 15:05:12.250 314 12495.15 149.38 54571.28 88888.00 2015-11-10 15:05:12.375 314 12495.30 149.45 54571.28 88888.00 2015-11-10 15:05:12.500 314 12495.30 149.43 54571.28 88888.00 2015-11-10 15:05:12.625 314 12495.27 149.40 54571.28 88888.00 2015-11-10 15:05:12.750 314 12495.23 149.43 54571.28 88888.00 2015-11-10 15:05:12.875 314 12495.27 149.47 54571.28 88888.00 2015-11-10 15:05:13.000 314 12495.33 149.55 54571.28 88888.00 2015-11-10 15:05:13.125 314 12495.38 149.60 54571.28 88888.00 2015-11-10 15:05:13.250 314 12495.35 149.57 54571.28 88888.00 2015-11-10 15:05:13.375 314 12495.38 149.62 54571.28 88888.00 2015-11-10 15:05:13.500 314 12495.42 149.65 54571.28 88888.00 2015-11-10 15:05:13.625 314 12495.42 149.70 54571.28 88888.00 2015-11-10 15:05:13.750 314 12495.40 149.70 54571.28 88888.00 2015-11-10 15:05:13.875 314 12495.45 149.70 54571.30 88888.00 2015-11-10 15:05:14.000 314 12495.50 149.70 54571.30 88888.00 2015-11-10 15:05:14.125 314 12495.52 149.75 54571.30 88888.00 2015-11-10 15:05:14.250 314 12495.52 149.72 54571.30 88888.00 2015-11-10 15:05:14.375 314 12495.60 149.78 54571.30 88888.00 2015-11-10 15:05:14.500 314 12495.65 149.82 54571.30 88888.00 2015-11-10 15:05:14.625 314 12495.65 149.85 54571.30 88888.00 2015-11-10 15:05:14.750 314 12495.62 149.88 54571.32 88888.00 2015-11-10 15:05:14.875 314 12495.67 149.90 54571.30 88888.00 2015-11-10 15:05:15.000 314 12495.70 149.88 54571.28 88888.00 2015-11-10 15:05:15.125 314 12495.70 149.85 54571.30 88888.00 2015-11-10 15:05:15.250 314 12495.75 149.88 54571.32 88888.00 2015-11-10 15:05:15.375 314 12495.83 149.90 54571.32 88888.00 2015-11-10 15:05:15.500 314 12495.85 149.90 54571.32 88888.00 2015-11-10 15:05:15.625 314 12495.90 149.93 54571.32 88888.00 2015-11-10 15:05:15.750 314 12495.90 149.93 54571.32 88888.00 2015-11-10 15:05:15.875 314 12495.90 149.97 54571.32 88888.00 2015-11-10 15:05:16.000 314 12495.95 150.00 54571.32 88888.00 2015-11-10 15:05:16.125 314 12496.02 150.00 54571.32 88888.00 2015-11-10 15:05:16.250 314 12496.05 149.97 54571.32 88888.00 2015-11-10 15:05:16.375 314 12496.15 150.05 54571.32 88888.00 2015-11-10 15:05:16.500 314 12496.23 150.10 54571.32 88888.00 2015-11-10 15:05:16.625 314 12496.23 150.15 54571.32 88888.00 2015-11-10 15:05:16.750 314 12496.25 150.15 54571.30 88888.00 2015-11-10 15:05:16.875 314 12496.23 150.15 54571.30 88888.00 2015-11-10 15:05:17.000 314 12496.27 150.15 54571.32 88888.00 2015-11-10 15:05:17.125 314 12496.38 150.15 54571.32 88888.00 2015-11-10 15:05:17.250 314 12496.50 150.15 54571.35 88888.00 2015-11-10 15:05:17.375 314 12496.58 150.20 54571.32 88888.00 2015-11-10 15:05:17.500 314 12496.58 150.25 54571.30 88888.00 2015-11-10 15:05:17.625 314 12496.58 150.30 54571.30 88888.00 2015-11-10 15:05:17.750 314 12496.62 150.32 54571.30 88888.00 2015-11-10 15:05:17.875 314 12496.67 150.30 54571.30 88888.00 2015-11-10 15:05:18.000 314 12496.73 150.32 54571.30 88888.00 2015-11-10 15:05:18.125 314 12496.77 150.35 54571.32 88888.00 2015-11-10 15:05:18.250 314 12496.75 150.38 54571.35 88888.00 2015-11-10 15:05:18.375 314 12496.85 150.43 54571.32 88888.00 2015-11-10 15:05:18.500 314 12496.90 150.43 54571.30 88888.00 2015-11-10 15:05:18.625 314 12496.90 150.38 54571.32 88888.00 2015-11-10 15:05:18.750 314 12496.90 150.38 54571.32 88888.00 2015-11-10 15:05:18.875 314 12496.98 150.43 54571.35 88888.00 2015-11-10 15:05:19.000 314 12497.05 150.47 54571.32 88888.00 2015-11-10 15:05:19.125 314 12497.12 150.50 54571.30 88888.00 2015-11-10 15:05:19.250 314 12497.12 150.50 54571.32 88888.00 2015-11-10 15:05:19.375 314 12497.08 150.55 54571.32 88888.00 2015-11-10 15:05:19.500 314 12497.08 150.57 54571.32 88888.00 2015-11-10 15:05:19.625 314 12497.20 150.62 54571.32 88888.00 2015-11-10 15:05:19.750 314 12497.33 150.60 54571.30 88888.00 2015-11-10 15:05:19.875 314 12497.35 150.60 54571.32 88888.00 2015-11-10 15:05:20.000 314 12497.38 150.62 54571.30 88888.00 2015-11-10 15:05:20.125 314 12497.33 150.68 54571.30 88888.00 2015-11-10 15:05:20.250 314 12497.40 150.65 54571.32 88888.00 2015-11-10 15:05:20.375 314 12497.52 150.68 54571.30 88888.00 2015-11-10 15:05:20.500 314 12497.62 150.75 54571.32 88888.00 2015-11-10 15:05:20.625 314 12497.70 150.78 54571.32 88888.00 2015-11-10 15:05:20.750 314 12497.73 150.80 54571.32 88888.00 2015-11-10 15:05:20.875 314 12497.75 150.82 54571.30 88888.00 2015-11-10 15:05:21.000 314 12497.77 150.82 54571.32 88888.00 2015-11-10 15:05:21.125 314 12497.80 150.82 54571.35 88888.00 2015-11-10 15:05:21.250 314 12497.80 150.88 54571.35 88888.00 2015-11-10 15:05:21.375 314 12497.88 150.90 54571.35 88888.00 2015-11-10 15:05:21.500 314 12497.95 150.90 54571.35 88888.00 2015-11-10 15:05:21.625 314 12498.00 150.90 54571.35 88888.00 2015-11-10 15:05:21.750 314 12498.08 150.95 54571.35 88888.00 2015-11-10 15:05:21.875 314 12498.12 150.97 54571.38 88888.00 2015-11-10 15:05:22.000 314 12498.23 150.97 54571.35 88888.00 2015-11-10 15:05:22.125 314 12498.25 151.00 54571.38 88888.00 2015-11-10 15:05:22.250 314 12498.27 151.05 54571.38 88888.00 2015-11-10 15:05:22.375 314 12498.35 151.05 54571.35 88888.00 2015-11-10 15:05:22.500 314 12498.40 151.03 54571.35 88888.00 2015-11-10 15:05:22.625 314 12498.45 151.10 54571.35 88888.00 2015-11-10 15:05:22.750 314 12498.45 151.12 54571.35 88888.00 2015-11-10 15:05:22.875 314 12498.48 151.15 54571.38 88888.00 2015-11-10 15:05:23.000 314 12498.52 151.15 54571.38 88888.00 2015-11-10 15:05:23.125 314 12498.62 151.15 54571.38 88888.00 2015-11-10 15:05:23.250 314 12498.70 151.15 54571.38 88888.00 2015-11-10 15:05:23.375 314 12498.73 151.18 54571.40 88888.00 2015-11-10 15:05:23.500 314 12498.80 151.18 54571.40 88888.00 2015-11-10 15:05:23.625 314 12498.88 151.20 54571.43 88888.00 2015-11-10 15:05:23.750 314 12498.92 151.22 54571.40 88888.00 2015-11-10 15:05:23.875 314 12498.88 151.22 54571.38 88888.00 2015-11-10 15:05:24.000 314 12498.92 151.25 54571.38 88888.00 2015-11-10 15:05:24.125 314 12498.98 151.28 54571.40 88888.00 2015-11-10 15:05:24.250 314 12499.02 151.28 54571.40 88888.00 2015-11-10 15:05:24.375 314 12499.12 151.28 54571.40 88888.00 2015-11-10 15:05:24.500 314 12499.12 151.32 54571.43 88888.00 2015-11-10 15:05:24.625 314 12499.20 151.32 54571.45 88888.00 2015-11-10 15:05:24.750 314 12499.23 151.35 54571.45 88888.00 2015-11-10 15:05:24.875 314 12499.27 151.38 54571.43 88888.00 2015-11-10 15:05:25.000 314 12499.40 151.38 54571.43 88888.00 2015-11-10 15:05:25.125 314 12499.45 151.43 54571.43 88888.00 2015-11-10 15:05:25.250 314 12499.38 151.45 54571.45 88888.00 2015-11-10 15:05:25.375 314 12499.45 151.50 54571.47 88888.00 2015-11-10 15:05:25.500 314 12499.58 151.53 54571.50 88888.00 2015-11-10 15:05:25.625 314 12499.62 151.50 54571.47 88888.00 2015-11-10 15:05:25.750 314 12499.65 151.53 54571.47 88888.00 2015-11-10 15:05:25.875 314 12499.73 151.60 54571.50 88888.00 2015-11-10 15:05:26.000 314 12499.77 151.62 54571.45 88888.00 2015-11-10 15:05:26.125 314 12499.85 151.68 54571.50 88888.00 2015-11-10 15:05:26.250 314 12499.83 151.75 54571.47 88888.00 2015-11-10 15:05:26.375 314 12499.92 151.80 54571.47 88888.00 2015-11-10 15:05:26.500 314 12499.95 151.82 54571.50 88888.00 2015-11-10 15:05:26.625 314 12499.98 151.93 54571.50 88888.00 2015-11-10 15:05:26.750 314 12500.00 151.93 54571.50 88888.00 2015-11-10 15:05:26.875 314 12499.98 151.88 54571.50 88888.00 2015-11-10 15:05:27.000 314 12500.08 151.90 54571.53 88888.00 2015-11-10 15:05:27.125 314 12500.10 151.95 54571.55 88888.00 2015-11-10 15:05:27.250 314 12500.10 152.03 54571.57 88888.00 2015-11-10 15:05:27.375 314 12500.15 152.07 54571.55 88888.00 2015-11-10 15:05:27.500 314 12500.15 152.10 54571.53 88888.00 2015-11-10 15:05:27.625 314 12500.23 152.15 54571.55 88888.00 2015-11-10 15:05:27.750 314 12500.25 152.12 54571.55 88888.00 2015-11-10 15:05:27.875 314 12500.27 152.12 54571.55 88888.00 2015-11-10 15:05:28.000 314 12500.35 152.20 54571.55 88888.00 2015-11-10 15:05:28.125 314 12500.40 152.25 54571.57 88888.00 2015-11-10 15:05:28.250 314 12500.42 152.22 54571.57 88888.00 2015-11-10 15:05:28.375 314 12500.42 152.22 54571.55 88888.00 2015-11-10 15:05:28.500 314 12500.42 152.28 54571.55 88888.00 2015-11-10 15:05:28.625 314 12500.45 152.32 54571.57 88888.00 2015-11-10 15:05:28.750 314 12500.48 152.38 54571.57 88888.00 2015-11-10 15:05:28.875 314 12500.52 152.38 54571.60 88888.00 2015-11-10 15:05:29.000 314 12500.58 152.38 54571.62 88888.00 2015-11-10 15:05:29.125 314 12500.65 152.43 54571.62 88888.00 2015-11-10 15:05:29.250 314 12500.67 152.40 54571.62 88888.00 2015-11-10 15:05:29.375 314 12500.73 152.43 54571.62 88888.00 2015-11-10 15:05:29.500 314 12500.77 152.43 54571.68 88888.00 2015-11-10 15:05:29.625 314 12500.77 152.43 54571.68 88888.00 2015-11-10 15:05:29.750 314 12500.77 152.47 54571.68 88888.00 2015-11-10 15:05:29.875 314 12500.83 152.50 54571.68 88888.00 2015-11-10 15:05:30.000 314 12500.83 152.50 54571.68 88888.00 2015-11-10 15:05:30.125 314 12500.85 152.53 54571.68 88888.00 2015-11-10 15:05:30.250 314 12500.88 152.55 54571.68 88888.00 2015-11-10 15:05:30.375 314 12500.95 152.57 54571.70 88888.00 2015-11-10 15:05:30.500 314 12501.00 152.60 54571.75 88888.00 2015-11-10 15:05:30.625 314 12501.02 152.62 54571.75 88888.00 2015-11-10 15:05:30.750 314 12501.10 152.70 54571.75 88888.00 2015-11-10 15:05:30.875 314 12501.15 152.72 54571.75 88888.00 2015-11-10 15:05:31.000 314 12501.20 152.75 54571.72 88888.00 2015-11-10 15:05:31.125 314 12501.27 152.75 54571.75 88888.00 2015-11-10 15:05:31.250 314 12501.27 152.75 54571.78 88888.00 2015-11-10 15:05:31.375 314 12501.30 152.72 54571.78 88888.00 2015-11-10 15:05:31.500 314 12501.35 152.72 54571.80 88888.00 2015-11-10 15:05:31.625 314 12501.42 152.72 54571.82 88888.00 2015-11-10 15:05:31.750 314 12501.48 152.72 54571.85 88888.00 2015-11-10 15:05:31.875 314 12501.50 152.72 54571.82 88888.00 2015-11-10 15:05:32.000 314 12501.52 152.75 54571.82 88888.00 2015-11-10 15:05:32.125 314 12501.55 152.78 54571.85 88888.00 2015-11-10 15:05:32.250 314 12501.58 152.78 54571.85 88888.00 2015-11-10 15:05:32.375 314 12501.65 152.85 54571.88 88888.00 2015-11-10 15:05:32.500 314 12501.73 152.90 54571.88 88888.00 2015-11-10 15:05:32.625 314 12501.73 152.90 54571.88 88888.00 2015-11-10 15:05:32.750 314 12501.67 152.93 54571.90 88888.00 2015-11-10 15:05:32.875 314 12501.73 152.93 54571.90 88888.00 2015-11-10 15:05:33.000 314 12501.83 152.95 54571.90 88888.00 2015-11-10 15:05:33.125 314 12501.90 153.03 54571.93 88888.00 2015-11-10 15:05:33.250 314 12501.90 153.03 54571.95 88888.00 2015-11-10 15:05:33.375 314 12502.00 153.05 54571.93 88888.00 2015-11-10 15:05:33.500 314 12502.05 153.05 54571.93 88888.00 2015-11-10 15:05:33.625 314 12502.08 153.10 54571.95 88888.00 2015-11-10 15:05:33.750 314 12502.10 153.12 54571.95 88888.00 2015-11-10 15:05:33.875 314 12502.17 153.15 54572.00 88888.00 2015-11-10 15:05:34.000 314 12502.20 153.20 54571.97 88888.00 2015-11-10 15:05:34.125 314 12502.27 153.22 54571.97 88888.00 2015-11-10 15:05:34.250 314 12502.35 153.20 54571.97 88888.00 2015-11-10 15:05:34.375 314 12502.42 153.22 54572.00 88888.00 2015-11-10 15:05:34.500 314 12502.40 153.22 54572.00 88888.00 2015-11-10 15:05:34.625 314 12502.35 153.22 54572.00 88888.00 2015-11-10 15:05:34.750 314 12502.38 153.25 54572.03 88888.00 2015-11-10 15:05:34.875 314 12502.45 153.32 54572.05 88888.00 2015-11-10 15:05:35.000 314 12502.52 153.38 54572.05 88888.00 2015-11-10 15:05:35.125 314 12502.58 153.38 54572.03 88888.00 2015-11-10 15:05:35.250 314 12502.60 153.43 54572.03 88888.00 2015-11-10 15:05:35.375 314 12502.70 153.47 54572.05 88888.00 2015-11-10 15:05:35.500 314 12502.80 153.50 54572.03 88888.00 2015-11-10 15:05:35.625 314 12502.88 153.50 54572.07 88888.00 2015-11-10 15:05:35.750 314 12502.88 153.55 54572.07 88888.00 2015-11-10 15:05:35.875 314 12502.92 153.53 54572.07 88888.00 2015-11-10 15:05:36.000 314 12503.00 153.57 54572.07 88888.00 2015-11-10 15:05:36.125 314 12502.98 153.60 54572.10 88888.00 2015-11-10 15:05:36.250 314 12503.00 153.60 54572.10 88888.00 2015-11-10 15:05:36.375 314 12503.12 153.62 54572.10 88888.00 2015-11-10 15:05:36.500 314 12503.17 153.65 54572.10 88888.00 2015-11-10 15:05:36.625 314 12503.17 153.68 54572.10 88888.00 2015-11-10 15:05:36.750 314 12503.23 153.70 54572.12 88888.00 2015-11-10 15:05:36.875 314 12503.35 153.72 54572.15 88888.00 2015-11-10 15:05:37.000 314 12503.35 153.75 54572.18 88888.00 2015-11-10 15:05:37.125 314 12503.38 153.78 54572.18 88888.00 2015-11-10 15:05:37.250 314 12503.45 153.75 54572.18 88888.00 2015-11-10 15:05:37.375 314 12503.60 153.75 54572.18 88888.00 2015-11-10 15:05:37.500 314 12503.60 153.78 54572.20 88888.00 2015-11-10 15:05:37.625 314 12503.62 153.82 54572.22 88888.00 2015-11-10 15:05:37.750 314 12503.62 153.85 54572.22 88888.00 2015-11-10 15:05:37.875 314 12503.70 153.88 54572.25 88888.00 2015-11-10 15:05:38.000 314 12503.80 153.88 54572.25 88888.00 2015-11-10 15:05:38.125 314 12503.88 153.88 54572.28 88888.00 2015-11-10 15:05:38.250 314 12503.90 153.85 54572.32 88888.00 2015-11-10 15:05:38.375 314 12503.95 153.85 54572.32 88888.00 2015-11-10 15:05:38.500 314 12504.00 153.85 54572.30 88888.00 2015-11-10 15:05:38.625 314 12504.10 153.85 54572.30 88888.00 2015-11-10 15:05:38.750 314 12504.23 153.88 54572.32 88888.00 2015-11-10 15:05:38.875 314 12504.23 153.90 54572.32 88888.00 2015-11-10 15:05:39.000 314 12504.23 153.90 54572.32 88888.00 2015-11-10 15:05:39.125 314 12504.20 153.90 54572.32 88888.00 2015-11-10 15:05:39.250 314 12504.23 153.93 54572.35 88888.00 2015-11-10 15:05:39.375 314 12504.42 153.93 54572.40 88888.00 2015-11-10 15:05:39.500 314 12504.50 153.93 54572.40 88888.00 2015-11-10 15:05:39.625 314 12504.45 153.97 54572.40 88888.00 2015-11-10 15:05:39.750 314 12504.48 153.97 54572.43 88888.00 2015-11-10 15:05:39.875 314 12504.58 153.95 54572.40 88888.00 2015-11-10 15:05:40.000 314 12504.70 153.93 54572.40 88888.00 2015-11-10 15:05:40.125 314 12504.75 153.95 54572.43 88888.00 2015-11-10 15:05:40.250 314 12504.80 153.97 54572.50 88888.00 2015-11-10 15:05:40.375 314 12504.88 153.97 54572.50 88888.00 2015-11-10 15:05:40.500 314 12504.88 153.93 54572.47 88888.00 2015-11-10 15:05:40.625 314 12504.88 153.90 54572.50 88888.00 2015-11-10 15:05:40.750 314 12504.95 153.88 54572.50 88888.00 2015-11-10 15:05:40.875 314 12505.02 153.82 54572.55 88888.00 2015-11-10 15:05:41.000 314 12505.02 153.82 54572.53 88888.00 2015-11-10 15:05:41.125 314 12505.08 153.80 54572.55 88888.00 2015-11-10 15:05:41.250 314 12505.08 153.80 54572.57 88888.00 2015-11-10 15:05:41.375 314 12505.12 153.82 54572.60 88888.00 2015-11-10 15:05:41.500 314 12505.17 153.82 54572.62 88888.00 2015-11-10 15:05:41.625 314 12505.27 153.82 54572.65 88888.00 2015-11-10 15:05:41.750 314 12505.30 153.80 54572.65 88888.00 2015-11-10 15:05:41.875 314 12505.33 153.80 54572.68 88888.00 2015-11-10 15:05:42.000 314 12505.35 153.75 54572.70 88888.00 2015-11-10 15:05:42.125 314 12505.33 153.72 54572.75 88888.00 2015-11-10 15:05:42.250 314 12505.30 153.70 54572.78 88888.00 2015-11-10 15:05:42.375 314 12505.42 153.70 54572.78 88888.00 2015-11-10 15:05:42.500 314 12505.55 153.68 54572.78 88888.00 2015-11-10 15:05:42.625 314 12505.58 153.65 54572.82 88888.00 2015-11-10 15:05:42.750 314 12505.58 153.65 54572.85 88888.00 2015-11-10 15:05:42.875 314 12505.58 153.62 54572.88 88888.00 2015-11-10 15:05:43.000 314 12505.60 153.60 54572.88 88888.00 2015-11-10 15:05:43.125 314 12505.67 153.57 54572.90 88888.00 2015-11-10 15:05:43.250 314 12505.62 153.55 54572.95 88888.00 2015-11-10 15:05:43.375 314 12505.65 153.53 54572.97 88888.00 2015-11-10 15:05:43.500 314 12505.67 153.50 54573.00 88888.00 2015-11-10 15:05:43.625 314 12505.67 153.50 54572.97 88888.00 2015-11-10 15:05:43.750 314 12505.70 153.47 54573.00 88888.00 2015-11-10 15:05:43.875 314 12505.77 153.53 54573.05 88888.00 2015-11-10 15:05:44.000 314 12505.83 153.55 54573.10 88888.00 2015-11-10 15:05:44.125 314 12505.88 153.53 54573.12 88888.00 2015-11-10 15:05:44.250 314 12505.85 153.47 54573.15 88888.00 2015-11-10 15:05:44.375 314 12505.92 153.47 54573.15 88888.00 2015-11-10 15:05:44.500 314 12505.92 153.45 54573.18 88888.00 2015-11-10 15:05:44.625 314 12505.88 153.45 54573.20 88888.00 2015-11-10 15:05:44.750 314 12505.90 153.45 54573.22 88888.00 2015-11-10 15:05:44.875 314 12506.00 153.43 54573.25 88888.00 2015-11-10 15:05:45.000 314 12506.02 153.40 54573.28 88888.00 2015-11-10 15:05:45.125 314 12506.02 153.38 54573.30 88888.00 2015-11-10 15:05:45.250 314 12505.98 153.35 54573.30 88888.00 2015-11-10 15:05:45.375 314 12506.02 153.38 54573.35 88888.00 2015-11-10 15:05:45.500 314 12505.95 153.40 54573.38 88888.00 2015-11-10 15:05:45.625 314 12505.90 153.38 54573.43 88888.00 2015-11-10 15:05:45.750 314 12505.90 153.38 54573.45 88888.00 2015-11-10 15:05:45.875 314 12505.95 153.38 54573.50 88888.00 2015-11-10 15:05:46.000 314 12505.90 153.35 54573.45 88888.00 2015-11-10 15:05:46.125 314 12505.90 153.35 54573.50 88888.00 2015-11-10 15:05:46.250 314 12505.92 153.32 54573.57 88888.00 2015-11-10 15:05:46.375 314 12505.95 153.32 54573.60 88888.00 2015-11-10 15:05:46.500 314 12505.90 153.30 54573.62 88888.00 2015-11-10 15:05:46.625 314 12505.95 153.32 54573.65 88888.00 2015-11-10 15:05:46.750 314 12506.02 153.35 54573.68 88888.00 2015-11-10 15:05:46.875 314 12505.95 153.30 54573.70 88888.00 2015-11-10 15:05:47.000 314 12505.90 153.28 54573.72 88888.00 2015-11-10 15:05:47.125 314 12505.90 153.28 54573.75 88888.00 2015-11-10 15:05:47.250 314 12505.92 153.32 54573.80 88888.00 2015-11-10 15:05:47.375 314 12505.95 153.30 54573.82 88888.00 2015-11-10 15:05:47.500 314 12505.98 153.28 54573.88 88888.00 2015-11-10 15:05:47.625 314 12506.00 153.30 54573.88 88888.00 2015-11-10 15:05:47.750 314 12505.95 153.30 54573.95 88888.00 2015-11-10 15:05:47.875 314 12505.95 153.25 54573.97 88888.00 2015-11-10 15:05:48.000 314 12505.98 153.22 54574.00 88888.00 2015-11-10 15:05:48.125 314 12506.02 153.20 54574.03 88888.00 2015-11-10 15:05:48.250 314 12506.02 153.15 54574.03 88888.00 2015-11-10 15:05:48.375 314 12506.02 153.12 54574.03 88888.00 2015-11-10 15:05:48.500 314 12505.98 153.12 54574.10 88888.00 2015-11-10 15:05:48.625 314 12505.98 153.15 54574.12 88888.00 2015-11-10 15:05:48.750 314 12505.98 153.10 54574.15 88888.00 2015-11-10 15:05:48.875 314 12505.98 153.10 54574.18 88888.00 2015-11-10 15:05:49.000 314 12505.98 153.03 54574.20 88888.00 2015-11-10 15:05:49.125 314 12506.00 153.03 54574.22 88888.00 2015-11-10 15:05:49.250 314 12506.02 153.00 54574.30 88888.00 2015-11-10 15:05:49.375 314 12506.02 153.00 54574.30 88888.00 2015-11-10 15:05:49.500 314 12505.98 152.97 54574.35 88888.00 2015-11-10 15:05:49.625 314 12505.95 152.93 54574.38 88888.00 2015-11-10 15:05:49.750 314 12506.00 152.88 54574.43 88888.00 2015-11-10 15:05:49.875 314 12506.08 152.88 54574.45 88888.00 2015-11-10 15:05:50.000 314 12506.05 152.85 54574.45 88888.00 2015-11-10 15:05:50.125 314 12506.05 152.85 54574.47 88888.00 2015-11-10 15:05:50.250 314 12506.05 152.85 54574.53 88888.00 2015-11-10 15:05:50.375 314 12506.08 152.85 54574.57 88888.00 2015-11-10 15:05:50.500 314 12506.08 152.88 54574.60 88888.00 2015-11-10 15:05:50.625 314 12506.10 152.82 54574.62 88888.00 2015-11-10 15:05:50.750 314 12506.12 152.78 54574.65 88888.00 2015-11-10 15:05:50.875 314 12506.15 152.78 54574.70 88888.00 2015-11-10 15:05:51.000 314 12506.17 152.72 54574.70 88888.00 2015-11-10 15:05:51.125 314 12506.20 152.72 54574.75 88888.00 2015-11-10 15:05:51.250 314 12506.20 152.70 54574.75 88888.00 2015-11-10 15:05:51.375 314 12506.33 152.70 54574.80 88888.00 2015-11-10 15:05:51.500 314 12506.30 152.70 54574.80 88888.00 2015-11-10 15:05:51.625 314 12506.33 152.68 54574.85 88888.00 2015-11-10 15:05:51.750 314 12506.33 152.68 54574.85 88888.00 2015-11-10 15:05:51.875 314 12506.30 152.68 54574.88 88888.00 2015-11-10 15:05:52.000 314 12506.30 152.62 54574.90 88888.00 2015-11-10 15:05:52.125 314 12506.30 152.60 54574.93 88888.00 2015-11-10 15:05:52.250 314 12506.33 152.57 54574.97 88888.00 2015-11-10 15:05:52.375 314 12506.33 152.60 54575.00 88888.00 2015-11-10 15:05:52.500 314 12506.30 152.62 54575.03 88888.00 2015-11-10 15:05:52.625 314 12506.30 152.60 54575.03 88888.00 2015-11-10 15:05:52.750 314 12506.33 152.57 54575.03 88888.00 2015-11-10 15:05:52.875 314 12506.33 152.62 54575.07 88888.00 2015-11-10 15:05:53.000 314 12506.35 152.68 54575.10 88888.00 2015-11-10 15:05:53.125 314 12506.35 152.70 54575.10 88888.00 2015-11-10 15:05:53.250 314 12506.25 152.68 54575.15 88888.00 2015-11-10 15:05:53.375 314 12506.30 152.70 54575.15 88888.00 2015-11-10 15:05:53.500 314 12506.30 152.75 54575.18 88888.00 2015-11-10 15:05:53.625 314 12506.25 152.75 54575.20 88888.00 2015-11-10 15:05:53.750 314 12506.23 152.72 54575.20 88888.00 2015-11-10 15:05:53.875 314 12506.20 152.72 54575.25 88888.00 2015-11-10 15:05:54.000 314 12506.15 152.80 54575.25 88888.00 2015-11-10 15:05:54.125 314 12506.10 152.80 54575.28 88888.00 2015-11-10 15:05:54.250 314 12506.05 152.80 54575.32 88888.00 2015-11-10 15:05:54.375 314 12506.05 152.82 54575.35 88888.00 2015-11-10 15:05:54.500 314 12506.08 152.85 54575.40 88888.00 2015-11-10 15:05:54.625 314 12506.05 152.88 54575.43 88888.00 2015-11-10 15:05:54.750 314 12506.00 152.88 54575.43 88888.00 2015-11-10 15:05:54.875 314 12505.95 152.90 54575.45 88888.00 2015-11-10 15:05:55.000 314 12505.95 152.90 54575.45 88888.00 2015-11-10 15:05:55.125 314 12505.92 152.90 54575.47 88888.00 2015-11-10 15:05:55.250 314 12505.90 152.93 54575.53 88888.00 2015-11-10 15:05:55.375 314 12505.88 152.95 54575.55 88888.00 2015-11-10 15:05:55.500 314 12505.92 152.95 54575.57 88888.00 2015-11-10 15:05:55.625 314 12505.95 153.00 54575.57 88888.00 2015-11-10 15:05:55.750 314 12505.85 153.03 54575.62 88888.00 2015-11-10 15:05:55.875 314 12505.80 153.03 54575.68 88888.00 2015-11-10 15:05:56.000 314 12505.77 153.00 54575.68 88888.00 2015-11-10 15:05:56.125 314 12505.70 152.97 54575.72 88888.00 2015-11-10 15:05:56.250 314 12505.67 152.97 54575.72 88888.00 2015-11-10 15:05:56.375 314 12505.70 153.00 54575.75 88888.00 2015-11-10 15:05:56.500 314 12505.70 153.03 54575.78 88888.00 2015-11-10 15:05:56.625 314 12505.67 153.03 54575.82 88888.00 2015-11-10 15:05:56.750 314 12505.67 153.03 54575.85 88888.00 2015-11-10 15:05:56.875 314 12505.70 153.00 54575.85 88888.00 2015-11-10 15:05:57.000 314 12505.70 152.97 54575.85 88888.00 2015-11-10 15:05:57.125 314 12505.62 152.97 54575.85 88888.00 2015-11-10 15:05:57.250 314 12505.58 153.03 54575.90 88888.00 2015-11-10 15:05:57.375 314 12505.65 153.03 54575.95 88888.00 2015-11-10 15:05:57.500 314 12505.65 153.03 54575.97 88888.00 2015-11-10 15:05:57.625 314 12505.62 153.00 54575.97 88888.00 2015-11-10 15:05:57.750 314 12505.58 153.00 54575.97 88888.00 2015-11-10 15:05:57.875 314 12505.60 153.05 54575.97 88888.00 2015-11-10 15:05:58.000 314 12505.60 153.07 54576.00 88888.00 2015-11-10 15:05:58.125 314 12505.60 153.07 54576.05 88888.00 2015-11-10 15:05:58.250 314 12505.60 153.07 54576.07 88888.00 2015-11-10 15:05:58.375 314 12505.62 153.10 54576.07 88888.00 2015-11-10 15:05:58.500 314 12505.60 153.10 54576.10 88888.00 2015-11-10 15:05:58.625 314 12505.58 153.12 54576.12 88888.00 2015-11-10 15:05:58.750 314 12505.58 153.15 54576.15 88888.00 2015-11-10 15:05:58.875 314 12505.52 153.12 54576.18 88888.00 2015-11-10 15:05:59.000 314 12505.48 153.15 54576.18 88888.00 2015-11-10 15:05:59.125 314 12505.38 153.18 54576.20 88888.00 2015-11-10 15:05:59.250 314 12505.30 153.20 54576.22 88888.00 2015-11-10 15:05:59.375 314 12505.33 153.25 54576.25 88888.00 2015-11-10 15:05:59.500 314 12505.33 153.30 54576.28 88888.00 2015-11-10 15:05:59.625 314 12505.27 153.32 54576.32 88888.00 2015-11-10 15:05:59.750 314 12505.20 153.30 54576.35 88888.00 2015-11-10 15:05:59.875 314 12505.17 153.30 54576.32 88888.00 2015-11-10 15:06:00.000 314 12505.20 153.30 54576.35 88888.00 2015-11-10 15:06:00.125 314 12505.15 153.32 54576.40 88888.00 2015-11-10 15:06:00.250 314 12505.08 153.35 54576.43 88888.00 2015-11-10 15:06:00.375 314 12505.05 153.40 54576.43 88888.00 2015-11-10 15:06:00.500 314 12505.02 153.43 54576.45 88888.00 2015-11-10 15:06:00.625 314 12505.02 153.40 54576.47 88888.00 2015-11-10 15:06:00.750 314 12505.02 153.43 54576.50 88888.00 2015-11-10 15:06:00.875 314 12504.92 153.43 54576.50 88888.00 2015-11-10 15:06:01.000 314 12504.83 153.45 54576.55 88888.00 2015-11-10 15:06:01.125 314 12504.80 153.50 54576.57 88888.00 2015-11-10 15:06:01.250 314 12504.75 153.45 54576.60 88888.00 2015-11-10 15:06:01.375 314 12504.75 153.50 54576.62 88888.00 2015-11-10 15:06:01.500 314 12504.75 153.53 54576.62 88888.00 2015-11-10 15:06:01.625 314 12504.73 153.53 54576.62 88888.00 2015-11-10 15:06:01.750 314 12504.73 153.53 54576.65 88888.00 2015-11-10 15:06:01.875 314 12504.73 153.50 54576.65 88888.00 2015-11-10 15:06:02.000 314 12504.67 153.47 54576.65 88888.00 2015-11-10 15:06:02.125 314 12504.62 153.50 54576.70 88888.00 2015-11-10 15:06:02.250 314 12504.58 153.53 54576.72 88888.00 2015-11-10 15:06:02.375 314 12504.55 153.57 54576.72 88888.00 2015-11-10 15:06:02.500 314 12504.42 153.53 54576.75 88888.00 2015-11-10 15:06:02.625 314 12504.40 153.50 54576.78 88888.00 2015-11-10 15:06:02.750 314 12504.40 153.53 54576.80 88888.00 2015-11-10 15:06:02.875 314 12504.33 153.53 54576.82 88888.00 2015-11-10 15:06:03.000 314 12504.25 153.55 54576.82 88888.00 2015-11-10 15:06:03.125 314 12504.23 153.53 54576.85 88888.00 2015-11-10 15:06:03.250 314 12504.20 153.50 54576.88 88888.00 2015-11-10 15:06:03.375 314 12504.17 153.50 54576.90 88888.00 2015-11-10 15:06:03.500 314 12504.12 153.47 54576.93 88888.00 2015-11-10 15:06:03.625 314 12504.05 153.45 54576.93 88888.00 2015-11-10 15:06:03.750 314 12504.02 153.38 54576.93 88888.00 2015-11-10 15:06:03.875 314 12504.02 153.35 54576.95 88888.00 2015-11-10 15:06:04.000 314 12504.00 153.35 54576.95 88888.00 2015-11-10 15:06:04.125 314 12503.92 153.30 54577.00 88888.00 2015-11-10 15:06:04.250 314 12503.88 153.25 54577.03 88888.00 2015-11-10 15:06:04.375 314 12503.88 153.25 54577.03 88888.00 2015-11-10 15:06:04.500 314 12503.85 153.28 54577.07 88888.00 2015-11-10 15:06:04.625 314 12503.80 153.25 54577.10 88888.00 2015-11-10 15:06:04.750 314 12503.75 153.18 54577.15 88888.00 2015-11-10 15:06:04.875 314 12503.80 153.15 54577.15 88888.00 2015-11-10 15:06:05.000 314 12503.80 153.12 54577.15 88888.00 2015-11-10 15:06:05.125 314 12503.75 153.05 54577.15 88888.00 2015-11-10 15:06:05.250 314 12503.75 152.97 54577.20 88888.00 2015-11-10 15:06:05.375 314 12503.80 152.97 54577.20 88888.00 2015-11-10 15:06:05.500 314 12503.80 152.97 54577.22 88888.00 2015-11-10 15:06:05.625 314 12503.83 152.97 54577.22 88888.00 2015-11-10 15:06:05.750 314 12503.85 153.00 54577.25 88888.00 2015-11-10 15:06:05.875 314 12503.85 153.03 54577.25 88888.00 2015-11-10 15:06:06.000 314 12503.92 153.00 54577.25 88888.00 2015-11-10 15:06:06.125 314 12503.92 153.05 54577.25 88888.00 2015-11-10 15:06:06.250 314 12503.90 153.03 54577.28 88888.00 2015-11-10 15:06:06.375 314 12503.95 153.03 54577.30 88888.00 2015-11-10 15:06:06.500 314 12503.92 153.03 54577.35 88888.00 2015-11-10 15:06:06.625 314 12503.95 153.03 54577.32 88888.00 2015-11-10 15:06:06.750 314 12504.00 153.03 54577.40 88888.00 2015-11-10 15:06:06.875 314 12504.02 153.07 54577.40 88888.00 2015-11-10 15:06:07.000 314 12504.00 153.10 54577.38 88888.00 2015-11-10 15:06:07.125 314 12503.98 153.12 54577.43 88888.00 2015-11-10 15:06:07.250 314 12503.98 153.10 54577.43 88888.00 2015-11-10 15:06:07.375 314 12503.95 153.10 54577.43 88888.00 2015-11-10 15:06:07.500 314 12503.90 153.10 54577.40 88888.00 2015-11-10 15:06:07.625 314 12503.90 153.12 54577.45 88888.00 2015-11-10 15:06:07.750 314 12503.90 153.18 54577.43 88888.00 2015-11-10 15:06:07.875 314 12503.90 153.20 54577.45 88888.00 2015-11-10 15:06:08.000 314 12503.88 153.22 54577.47 88888.00 2015-11-10 15:06:08.125 314 12503.90 153.20 54577.47 88888.00 2015-11-10 15:06:08.250 314 12503.90 153.15 54577.50 88888.00 2015-11-10 15:06:08.375 314 12503.95 153.18 54577.53 88888.00 2015-11-10 15:06:08.500 314 12503.90 153.20 54577.55 88888.00 2015-11-10 15:06:08.625 314 12503.83 153.25 54577.53 88888.00 2015-11-10 15:06:08.750 314 12503.85 153.22 54577.53 88888.00 2015-11-10 15:06:08.875 314 12503.95 153.20 54577.53 88888.00 2015-11-10 15:06:09.000 314 12504.00 153.20 54577.53 88888.00 2015-11-10 15:06:09.125 314 12504.00 153.25 54577.57 88888.00 2015-11-10 15:06:09.250 314 12503.98 153.22 54577.57 88888.00 2015-11-10 15:06:09.375 314 12503.98 153.22 54577.60 88888.00 2015-11-10 15:06:09.500 314 12503.98 153.25 54577.60 88888.00 2015-11-10 15:06:09.625 314 12503.92 153.22 54577.57 88888.00 2015-11-10 15:06:09.750 314 12503.95 153.25 54577.60 88888.00 2015-11-10 15:06:09.875 314 12503.95 153.20 54577.62 88888.00 2015-11-10 15:06:10.000 314 12503.95 153.20 54577.60 88888.00 2015-11-10 15:06:10.125 314 12503.95 153.18 54577.62 88888.00 2015-11-10 15:06:10.250 314 12503.95 153.15 54577.60 88888.00 2015-11-10 15:06:10.375 314 12503.92 153.15 54577.60 88888.00 2015-11-10 15:06:10.500 314 12504.00 153.18 54577.62 88888.00 2015-11-10 15:06:10.625 314 12504.05 153.15 54577.62 88888.00 2015-11-10 15:06:10.750 314 12504.05 153.18 54577.62 88888.00 2015-11-10 15:06:10.875 314 12504.10 153.18 54577.65 88888.00 2015-11-10 15:06:11.000 314 12504.05 153.12 54577.65 88888.00 2015-11-10 15:06:11.125 314 12504.05 153.10 54577.68 88888.00 2015-11-10 15:06:11.250 314 12504.08 153.10 54577.68 88888.00 2015-11-10 15:06:11.375 314 12504.17 153.10 54577.65 88888.00 2015-11-10 15:06:11.500 314 12504.23 153.05 54577.70 88888.00 2015-11-10 15:06:11.625 314 12504.23 153.05 54577.70 88888.00 2015-11-10 15:06:11.750 314 12504.27 153.03 54577.68 88888.00 2015-11-10 15:06:11.875 314 12504.33 153.03 54577.68 88888.00 2015-11-10 15:06:12.000 314 12504.35 153.03 54577.68 88888.00 2015-11-10 15:06:12.125 314 12504.38 153.05 54577.70 88888.00 2015-11-10 15:06:12.250 314 12504.38 152.97 54577.70 88888.00 2015-11-10 15:06:12.375 314 12504.48 153.00 54577.68 88888.00 2015-11-10 15:06:12.500 314 12504.52 152.97 54577.70 88888.00 2015-11-10 15:06:12.625 314 12504.58 153.00 54577.70 88888.00 2015-11-10 15:06:12.750 314 12504.55 152.97 54577.72 88888.00 2015-11-10 15:06:12.875 314 12504.55 152.97 54577.72 88888.00 2015-11-10 15:06:13.000 314 12504.58 153.00 54577.72 88888.00 2015-11-10 15:06:13.125 314 12504.62 153.00 54577.75 88888.00 2015-11-10 15:06:13.250 314 12504.62 152.95 54577.72 88888.00 2015-11-10 15:06:13.375 314 12504.73 152.95 54577.72 88888.00 2015-11-10 15:06:13.500 314 12504.77 152.97 54577.75 88888.00 2015-11-10 15:06:13.625 314 12504.75 152.93 54577.75 88888.00 2015-11-10 15:06:13.750 314 12504.77 152.88 54577.72 88888.00 2015-11-10 15:06:13.875 314 12504.80 152.85 54577.70 88888.00 2015-11-10 15:06:14.000 314 12504.77 152.88 54577.68 88888.00 2015-11-10 15:06:14.125 314 12504.75 152.85 54577.68 88888.00 2015-11-10 15:06:14.250 314 12504.83 152.85 54577.70 88888.00 2015-11-10 15:06:14.375 314 12504.95 152.82 54577.70 88888.00 2015-11-10 15:06:14.500 314 12504.95 152.88 54577.72 88888.00 2015-11-10 15:06:14.625 314 12504.92 152.88 54577.72 88888.00 2015-11-10 15:06:14.750 314 12504.95 152.82 54577.70 88888.00 2015-11-10 15:06:14.875 314 12504.98 152.82 54577.70 88888.00 2015-11-10 15:06:15.000 314 12505.05 152.85 54577.72 88888.00 2015-11-10 15:06:15.125 314 12505.02 152.85 54577.72 88888.00 2015-11-10 15:06:15.250 314 12505.00 152.78 54577.70 88888.00 2015-11-10 15:06:15.375 314 12505.05 152.78 54577.68 88888.00 2015-11-10 15:06:15.500 314 12505.15 152.80 54577.68 88888.00 2015-11-10 15:06:15.625 314 12505.20 152.80 54577.70 88888.00 2015-11-10 15:06:15.750 314 12505.27 152.78 54577.72 88888.00 2015-11-10 15:06:15.875 314 12505.30 152.80 54577.70 88888.00 2015-11-10 15:06:16.000 314 12505.33 152.72 54577.68 88888.00 2015-11-10 15:06:16.125 314 12505.40 152.75 54577.68 88888.00 2015-11-10 15:06:16.250 314 12505.48 152.75 54577.68 88888.00 2015-11-10 15:06:16.375 314 12505.50 152.72 54577.68 88888.00 2015-11-10 15:06:16.500 314 12505.48 152.70 54577.68 88888.00 2015-11-10 15:06:16.625 314 12505.48 152.68 54577.65 88888.00 2015-11-10 15:06:16.750 314 12505.52 152.70 54577.68 88888.00 2015-11-10 15:06:16.875 314 12505.60 152.72 54577.68 88888.00 2015-11-10 15:06:17.000 314 12505.65 152.70 54577.68 88888.00 2015-11-10 15:06:17.125 314 12505.65 152.70 54577.70 88888.00 2015-11-10 15:06:17.250 314 12505.65 152.68 54577.70 88888.00 2015-11-10 15:06:17.375 314 12505.70 152.68 54577.65 88888.00 2015-11-10 15:06:17.500 314 12505.75 152.68 54577.65 88888.00 2015-11-10 15:06:17.625 314 12505.80 152.68 54577.65 88888.00 2015-11-10 15:06:17.750 314 12505.90 152.65 54577.68 88888.00 2015-11-10 15:06:17.875 314 12506.00 152.60 54577.65 88888.00 2015-11-10 15:06:18.000 314 12505.98 152.57 54577.65 88888.00 2015-11-10 15:06:18.125 314 12506.00 152.60 54577.65 88888.00 2015-11-10 15:06:18.250 314 12506.00 152.60 54577.65 88888.00 2015-11-10 15:06:18.375 314 12506.02 152.60 54577.65 88888.00 2015-11-10 15:06:18.500 314 12506.02 152.60 54577.65 88888.00 2015-11-10 15:06:18.625 314 12506.02 152.57 54577.65 88888.00 2015-11-10 15:06:18.750 314 12506.02 152.60 54577.62 88888.00 2015-11-10 15:06:18.875 314 12506.05 152.60 54577.62 88888.00 2015-11-10 15:06:19.000 314 12506.08 152.62 54577.62 88888.00 2015-11-10 15:06:19.125 314 12506.12 152.62 54577.62 88888.00 2015-11-10 15:06:19.250 314 12506.17 152.57 54577.62 88888.00 2015-11-10 15:06:19.375 314 12506.25 152.55 54577.65 88888.00 2015-11-10 15:06:19.500 314 12506.27 152.55 54577.62 88888.00 2015-11-10 15:06:19.625 314 12506.27 152.53 54577.62 88888.00 2015-11-10 15:06:19.750 314 12506.30 152.50 54577.62 88888.00 2015-11-10 15:06:19.875 314 12506.30 152.45 54577.60 88888.00 2015-11-10 15:06:20.000 314 12506.33 152.47 54577.60 88888.00 2015-11-10 15:06:20.125 314 12506.40 152.45 54577.62 88888.00 2015-11-10 15:06:20.250 314 12506.35 152.45 54577.62 88888.00 2015-11-10 15:06:20.375 314 12506.35 152.47 54577.60 88888.00 2015-11-10 15:06:20.500 314 12506.40 152.40 54577.60 88888.00 2015-11-10 15:06:20.625 314 12506.42 152.38 54577.60 88888.00 2015-11-10 15:06:20.750 314 12506.42 152.38 54577.60 88888.00 2015-11-10 15:06:20.875 314 12506.55 152.43 54577.60 88888.00 2015-11-10 15:06:21.000 314 12506.62 152.43 54577.60 88888.00 2015-11-10 15:06:21.125 314 12506.58 152.40 54577.60 88888.00 2015-11-10 15:06:21.250 314 12506.50 152.35 54577.57 88888.00 2015-11-10 15:06:21.375 314 12506.58 152.35 54577.57 88888.00 2015-11-10 15:06:21.500 314 12506.60 152.35 54577.57 88888.00 2015-11-10 15:06:21.625 314 12506.65 152.32 54577.60 88888.00 2015-11-10 15:06:21.750 314 12506.67 152.32 54577.60 88888.00 2015-11-10 15:06:21.875 314 12506.73 152.30 54577.60 88888.00 2015-11-10 15:06:22.000 314 12506.73 152.30 54577.57 88888.00 2015-11-10 15:06:22.125 314 12506.65 152.28 54577.60 88888.00 2015-11-10 15:06:22.250 314 12506.70 152.28 54577.60 88888.00 2015-11-10 15:06:22.375 314 12506.80 152.30 54577.60 88888.00 2015-11-10 15:06:22.500 314 12506.73 152.25 54577.60 88888.00 2015-11-10 15:06:22.625 314 12506.70 152.18 54577.60 88888.00 2015-11-10 15:06:22.750 314 12506.75 152.15 54577.57 88888.00 2015-11-10 15:06:22.875 314 12506.75 152.18 54577.57 88888.00 2015-11-10 15:06:23.000 314 12506.75 152.20 54577.57 88888.00 2015-11-10 15:06:23.125 314 12506.73 152.22 54577.57 88888.00 2015-11-10 15:06:23.250 314 12506.70 152.12 54577.55 88888.00 2015-11-10 15:06:23.375 314 12506.77 152.10 54577.53 88888.00 2015-11-10 15:06:23.500 314 12506.77 152.07 54577.53 88888.00 2015-11-10 15:06:23.625 314 12506.83 152.10 54577.53 88888.00 2015-11-10 15:06:23.750 314 12506.83 152.07 54577.55 88888.00 2015-11-10 15:06:23.875 314 12506.83 152.05 54577.55 88888.00 2015-11-10 15:06:24.000 314 12506.88 152.00 54577.53 88888.00 2015-11-10 15:06:24.125 314 12506.88 152.05 54577.53 88888.00 2015-11-10 15:06:24.250 314 12506.85 152.00 54577.50 88888.00 2015-11-10 15:06:24.375 314 12506.88 151.97 54577.50 88888.00 2015-11-10 15:06:24.500 314 12506.92 151.97 54577.53 88888.00 2015-11-10 15:06:24.625 314 12506.90 152.00 54577.55 88888.00 2015-11-10 15:06:24.750 314 12506.92 151.97 54577.53 88888.00 2015-11-10 15:06:24.875 314 12507.00 151.93 54577.53 88888.00 2015-11-10 15:06:25.000 314 12507.05 151.97 54577.53 88888.00 2015-11-10 15:06:25.125 314 12506.98 151.97 54577.53 88888.00 2015-11-10 15:06:25.250 314 12506.98 151.95 54577.53 88888.00 2015-11-10 15:06:25.375 314 12506.95 151.95 54577.53 88888.00 2015-11-10 15:06:25.500 314 12507.02 151.95 54577.53 88888.00 2015-11-10 15:06:25.625 314 12507.10 151.95 54577.55 88888.00 2015-11-10 15:06:25.750 314 12507.12 151.97 54577.55 88888.00 2015-11-10 15:06:25.875 314 12507.02 152.00 54577.55 88888.00 2015-11-10 15:06:26.000 314 12506.90 152.00 54577.55 88888.00 2015-11-10 15:06:26.125 314 12506.88 151.95 54577.55 88888.00 2015-11-10 15:06:26.250 314 12506.90 151.93 54577.55 88888.00 2015-11-10 15:06:26.375 314 12506.98 151.93 54577.53 88888.00 2015-11-10 15:06:26.500 314 12506.88 151.93 54577.55 88888.00 2015-11-10 15:06:26.625 314 12506.85 151.93 54577.53 88888.00 2015-11-10 15:06:26.750 314 12506.85 151.90 54577.53 88888.00 2015-11-10 15:06:26.875 314 12506.80 151.90 54577.53 88888.00 2015-11-10 15:06:27.000 314 12506.83 151.88 54577.53 88888.00 2015-11-10 15:06:27.125 314 12506.80 151.82 54577.55 88888.00 2015-11-10 15:06:27.250 314 12506.77 151.80 54577.53 88888.00 2015-11-10 15:06:27.375 314 12506.77 151.78 54577.50 88888.00 2015-11-10 15:06:27.500 314 12506.77 151.75 54577.50 88888.00 2015-11-10 15:06:27.625 314 12506.80 151.75 54577.50 88888.00 2015-11-10 15:06:27.750 314 12506.85 151.72 54577.53 88888.00 2015-11-10 15:06:27.875 314 12506.85 151.78 54577.55 88888.00 2015-11-10 15:06:28.000 314 12506.77 151.75 54577.53 88888.00 2015-11-10 15:06:28.125 314 12506.73 151.72 54577.53 88888.00 2015-11-10 15:06:28.250 314 12506.70 151.68 54577.55 88888.00 2015-11-10 15:06:28.375 314 12506.73 151.68 54577.55 88888.00 2015-11-10 15:06:28.500 314 12506.70 151.68 54577.55 88888.00 2015-11-10 15:06:28.625 314 12506.60 151.65 54577.55 88888.00 2015-11-10 15:06:28.750 314 12506.62 151.62 54577.53 88888.00 2015-11-10 15:06:28.875 314 12506.62 151.60 54577.50 88888.00 2015-11-10 15:06:29.000 314 12506.62 151.60 54577.53 88888.00 2015-11-10 15:06:29.125 314 12506.65 151.60 54577.53 88888.00 2015-11-10 15:06:29.250 314 12506.65 151.55 54577.55 88888.00 2015-11-10 15:06:29.375 314 12506.67 151.53 54577.55 88888.00 2015-11-10 15:06:29.500 314 12506.62 151.55 54577.55 88888.00 2015-11-10 15:06:29.625 314 12506.58 151.55 54577.55 88888.00 2015-11-10 15:06:29.750 314 12506.52 151.53 54577.57 88888.00 2015-11-10 15:06:29.875 314 12506.48 151.53 54577.55 88888.00 2015-11-10 15:06:30.000 314 12506.48 151.47 54577.53 88888.00 2015-11-10 15:06:30.125 314 12506.48 151.53 54577.55 88888.00 2015-11-10 15:06:30.250 314 12506.48 151.50 54577.55 88888.00 2015-11-10 15:06:30.375 314 12506.50 151.53 54577.57 88888.00 2015-11-10 15:06:30.500 314 12506.55 151.55 54577.60 88888.00 2015-11-10 15:06:30.625 314 12506.58 151.53 54577.57 88888.00 2015-11-10 15:06:30.750 314 12506.48 151.45 54577.55 88888.00 2015-11-10 15:06:30.875 314 12506.38 151.45 54577.57 88888.00 2015-11-10 15:06:31.000 314 12506.38 151.45 54577.55 88888.00 2015-11-10 15:06:31.125 314 12506.38 151.43 54577.55 88888.00 2015-11-10 15:06:31.250 314 12506.35 151.43 54577.57 88888.00 2015-11-10 15:06:31.375 314 12506.38 151.43 54577.55 88888.00 2015-11-10 15:06:31.500 314 12506.33 151.40 54577.57 88888.00 2015-11-10 15:06:31.625 314 12506.38 151.43 54577.57 88888.00 2015-11-10 15:06:31.750 314 12506.40 151.43 54577.57 88888.00 2015-11-10 15:06:31.875 314 12506.38 151.40 54577.57 88888.00 2015-11-10 15:06:32.000 314 12506.38 151.35 54577.55 88888.00 2015-11-10 15:06:32.125 314 12506.35 151.30 54577.57 88888.00 2015-11-10 15:06:32.250 314 12506.25 151.30 54577.57 88888.00 2015-11-10 15:06:32.375 314 12506.17 151.28 54577.57 88888.00 2015-11-10 15:06:32.500 314 12506.17 151.28 54577.55 88888.00 2015-11-10 15:06:32.625 314 12506.25 151.30 54577.55 88888.00 2015-11-10 15:06:32.750 314 12506.27 151.30 54577.57 88888.00 2015-11-10 15:06:32.875 314 12506.23 151.22 54577.60 88888.00 2015-11-10 15:06:33.000 314 12506.17 151.20 54577.60 88888.00 2015-11-10 15:06:33.125 314 12506.15 151.20 54577.57 88888.00 2015-11-10 15:06:33.250 314 12506.08 151.15 54577.57 88888.00 2015-11-10 15:06:33.375 314 12506.10 151.15 54577.57 88888.00 2015-11-10 15:06:33.500 314 12506.05 151.15 54577.57 88888.00 2015-11-10 15:06:33.625 314 12506.00 151.18 54577.57 88888.00 2015-11-10 15:06:33.750 314 12506.02 151.15 54577.57 88888.00 2015-11-10 15:06:33.875 314 12506.12 151.12 54577.57 88888.00 2015-11-10 15:06:34.000 314 12506.17 151.10 54577.57 88888.00 2015-11-10 15:06:34.125 314 12506.15 151.07 54577.60 88888.00 2015-11-10 15:06:34.250 314 12506.10 151.05 54577.60 88888.00 2015-11-10 15:06:34.375 314 12506.12 151.05 54577.60 88888.00 2015-11-10 15:06:34.500 314 12506.10 150.97 54577.60 88888.00 2015-11-10 15:06:34.625 314 12506.08 150.95 54577.60 88888.00 2015-11-10 15:06:34.750 314 12506.10 150.95 54577.62 88888.00 2015-11-10 15:06:34.875 314 12506.08 150.90 54577.60 88888.00 2015-11-10 15:06:35.000 314 12506.10 150.88 54577.57 88888.00 2015-11-10 15:06:35.125 314 12506.15 150.88 54577.60 88888.00 2015-11-10 15:06:35.250 314 12506.17 150.80 54577.62 88888.00 2015-11-10 15:06:35.375 314 12506.23 150.75 54577.62 88888.00 2015-11-10 15:06:35.500 314 12506.20 150.70 54577.60 88888.00 2015-11-10 15:06:35.625 314 12506.23 150.70 54577.60 88888.00 2015-11-10 15:06:35.750 314 12506.27 150.68 54577.57 88888.00 2015-11-10 15:06:35.875 314 12506.42 150.65 54577.57 88888.00 2015-11-10 15:06:36.000 314 12506.48 150.65 54577.55 88888.00 2015-11-10 15:06:36.125 314 12506.52 150.62 54577.55 88888.00 2015-11-10 15:06:36.250 314 12506.50 150.57 54577.55 88888.00 2015-11-10 15:06:36.375 314 12506.58 150.60 54577.55 88888.00 2015-11-10 15:06:36.500 314 12506.60 150.57 54577.55 88888.00 2015-11-10 15:06:36.625 314 12506.67 150.57 54577.55 88888.00 2015-11-10 15:06:36.750 314 12506.75 150.50 54577.55 88888.00 2015-11-10 15:06:36.875 314 12506.77 150.45 54577.53 88888.00 2015-11-10 15:06:37.000 314 12506.85 150.45 54577.50 88888.00 2015-11-10 15:06:37.125 314 12506.92 150.47 54577.50 88888.00 2015-11-10 15:06:37.250 314 12506.90 150.47 54577.50 88888.00 2015-11-10 15:06:37.375 314 12507.02 150.45 54577.50 88888.00 2015-11-10 15:06:37.500 314 12507.05 150.43 54577.47 88888.00 2015-11-10 15:06:37.625 314 12507.02 150.45 54577.47 88888.00 2015-11-10 15:06:37.750 314 12507.08 150.43 54577.50 88888.00 2015-11-10 15:06:37.875 314 12507.17 150.43 54577.50 88888.00 2015-11-10 15:06:38.000 314 12507.25 150.43 54577.47 88888.00 2015-11-10 15:06:38.125 314 12507.33 150.45 54577.47 88888.00 2015-11-10 15:06:38.250 314 12507.35 150.50 54577.47 88888.00 2015-11-10 15:06:38.375 314 12507.40 150.53 54577.43 88888.00 2015-11-10 15:06:38.500 314 12507.45 150.47 54577.45 88888.00 2015-11-10 15:06:38.625 314 12507.50 150.47 54577.45 88888.00 2015-11-10 15:06:38.750 314 12507.55 150.50 54577.45 88888.00 2015-11-10 15:06:38.875 314 12507.58 150.47 54577.43 88888.00 2015-11-10 15:06:39.000 314 12507.65 150.47 54577.40 88888.00 2015-11-10 15:06:39.125 314 12507.73 150.47 54577.45 88888.00 2015-11-10 15:06:39.250 314 12507.73 150.43 54577.40 88888.00 2015-11-10 15:06:39.375 314 12507.73 150.40 54577.38 88888.00 2015-11-10 15:06:39.500 314 12507.70 150.40 54577.40 88888.00 2015-11-10 15:06:39.625 314 12507.67 150.40 54577.38 88888.00 2015-11-10 15:06:39.750 314 12507.73 150.38 54577.38 88888.00 2015-11-10 15:06:39.875 314 12507.85 150.38 54577.40 88888.00 2015-11-10 15:06:40.000 314 12507.90 150.35 54577.38 88888.00 2015-11-10 15:06:40.125 314 12507.90 150.38 54577.40 88888.00 2015-11-10 15:06:40.250 314 12507.88 150.32 54577.40 88888.00 2015-11-10 15:06:40.375 314 12507.98 150.35 54577.38 88888.00 2015-11-10 15:06:40.500 314 12508.02 150.32 54577.35 88888.00 2015-11-10 15:06:40.625 314 12508.08 150.32 54577.38 88888.00 2015-11-10 15:06:40.750 314 12508.12 150.32 54577.38 88888.00 2015-11-10 15:06:40.875 314 12508.17 150.32 54577.38 88888.00 2015-11-10 15:06:41.000 314 12508.25 150.30 54577.32 88888.00 2015-11-10 15:06:41.125 314 12508.33 150.32 54577.35 88888.00 2015-11-10 15:06:41.250 314 12508.40 150.28 54577.35 88888.00 2015-11-10 15:06:41.375 314 12508.48 150.22 54577.35 88888.00 2015-11-10 15:06:41.500 314 12508.52 150.20 54577.35 88888.00 2015-11-10 15:06:41.625 314 12508.67 150.15 54577.32 88888.00 2015-11-10 15:06:41.750 314 12508.70 150.12 54577.32 88888.00 2015-11-10 15:06:41.875 314 12508.70 150.20 54577.32 88888.00 2015-11-10 15:06:42.000 314 12508.73 150.15 54577.32 88888.00 2015-11-10 15:06:42.125 314 12508.73 150.15 54577.30 88888.00 2015-11-10 15:06:42.250 314 12508.70 150.07 54577.30 88888.00 2015-11-10 15:06:42.375 314 12508.77 150.07 54577.28 88888.00 2015-11-10 15:06:42.500 314 12508.83 150.07 54577.30 88888.00 2015-11-10 15:06:42.625 314 12508.85 150.07 54577.25 88888.00 2015-11-10 15:06:42.750 314 12508.88 150.05 54577.28 88888.00 2015-11-10 15:06:42.875 314 12508.98 150.05 54577.28 88888.00 2015-11-10 15:06:43.000 314 12509.08 150.00 54577.28 88888.00 2015-11-10 15:06:43.125 314 12509.12 149.95 54577.30 88888.00 2015-11-10 15:06:43.250 314 12509.10 149.93 54577.28 88888.00 2015-11-10 15:06:43.375 314 12509.15 149.93 54577.25 88888.00 2015-11-10 15:06:43.500 314 12509.23 149.93 54577.22 88888.00 2015-11-10 15:06:43.625 314 12509.25 149.95 54577.22 88888.00 2015-11-10 15:06:43.750 314 12509.35 149.93 54577.25 88888.00 2015-11-10 15:06:43.875 314 12509.42 149.88 54577.22 88888.00 2015-11-10 15:06:44.000 314 12509.48 149.88 54577.20 88888.00 2015-11-10 15:06:44.125 314 12509.55 149.88 54577.20 88888.00 2015-11-10 15:06:44.250 314 12509.52 149.85 54577.20 88888.00 2015-11-10 15:06:44.375 314 12509.60 149.85 54577.18 88888.00 2015-11-10 15:06:44.500 314 12509.60 149.80 54577.18 88888.00 2015-11-10 15:06:44.625 314 12509.62 149.78 54577.18 88888.00 2015-11-10 15:06:44.750 314 12509.70 149.78 54577.18 88888.00 2015-11-10 15:06:44.875 314 12509.70 149.72 54577.30 88888.00 2015-11-10 15:06:45.000 314 12509.75 149.65 54577.28 88888.00 2015-11-10 15:06:45.125 314 12509.85 149.62 54577.30 88888.00 2015-11-10 15:06:45.250 314 12509.83 149.60 54577.30 88888.00 2015-11-10 15:06:45.375 314 12509.90 149.62 54577.25 88888.00 2015-11-10 15:06:45.500 314 12509.98 149.65 54577.25 88888.00 2015-11-10 15:06:45.625 314 12510.00 149.57 54577.22 88888.00 2015-11-10 15:06:45.750 314 12510.02 149.57 54577.22 88888.00 2015-11-10 15:06:45.875 314 12510.08 149.60 54577.10 88888.00 2015-11-10 15:06:46.000 314 12510.20 149.55 54577.07 88888.00 2015-11-10 15:06:46.125 314 12510.17 149.55 54577.05 88888.00 2015-11-10 15:06:46.250 314 12510.20 149.47 54577.07 88888.00 2015-11-10 15:06:46.375 314 12510.30 149.43 54577.05 88888.00 2015-11-10 15:06:46.500 314 12510.35 149.40 54577.05 88888.00 2015-11-10 15:06:46.625 314 12510.42 149.40 54577.05 88888.00 2015-11-10 15:06:46.750 314 12510.42 149.35 54577.05 88888.00 2015-11-10 15:06:46.875 314 12510.42 149.28 54577.07 88888.00 2015-11-10 15:06:47.000 314 12510.52 149.25 54577.05 88888.00 2015-11-10 15:06:47.125 314 12510.55 149.25 54577.05 88888.00 2015-11-10 15:06:47.250 314 12510.55 149.20 54577.03 88888.00 2015-11-10 15:06:47.375 314 12510.70 149.15 54577.03 88888.00 2015-11-10 15:06:47.500 314 12510.70 149.10 54577.03 88888.00 2015-11-10 15:06:47.625 314 12510.67 149.05 54577.03 88888.00 2015-11-10 15:06:47.750 314 12510.73 149.03 54577.03 88888.00 2015-11-10 15:06:47.875 314 12510.85 149.03 54577.03 88888.00 2015-11-10 15:06:48.000 314 12510.88 148.97 54577.00 88888.00 2015-11-10 15:06:48.125 314 12510.92 148.93 54577.00 88888.00 2015-11-10 15:06:48.250 314 12511.00 148.82 54576.97 88888.00 2015-11-10 15:06:48.375 314 12511.08 148.80 54576.97 88888.00 2015-11-10 15:06:48.500 314 12511.10 148.82 54576.97 88888.00 2015-11-10 15:06:48.625 314 12511.08 148.82 54576.95 88888.00 2015-11-10 15:06:48.750 314 12511.08 148.75 54576.97 88888.00 2015-11-10 15:06:48.875 314 12511.12 148.68 54576.97 88888.00 2015-11-10 15:06:49.000 314 12511.17 148.65 54576.95 88888.00 2015-11-10 15:06:49.125 314 12511.23 148.60 54576.97 88888.00 2015-11-10 15:06:49.250 314 12511.27 148.53 54576.97 88888.00 2015-11-10 15:06:49.375 314 12511.35 148.47 54576.95 88888.00 2015-11-10 15:06:49.500 314 12511.40 148.47 54576.97 88888.00 2015-11-10 15:06:49.625 314 12511.45 148.45 54576.97 88888.00 2015-11-10 15:06:49.750 314 12511.40 148.40 54576.95 88888.00 2015-11-10 15:06:49.875 314 12511.38 148.38 54576.95 88888.00 2015-11-10 15:06:50.000 314 12511.45 148.32 54576.93 88888.00 2015-11-10 15:06:50.125 314 12511.50 148.28 54576.93 88888.00 2015-11-10 15:06:50.250 314 12511.58 148.25 54576.90 88888.00 2015-11-10 15:06:50.375 314 12511.70 148.18 54576.90 88888.00 2015-11-10 15:06:50.500 314 12511.73 148.12 54576.93 88888.00 2015-11-10 15:06:50.625 314 12511.83 148.10 54576.90 88888.00 2015-11-10 15:06:50.750 314 12511.83 148.05 54576.95 88888.00 2015-11-10 15:06:50.875 314 12511.77 147.97 54576.95 88888.00 2015-11-10 15:06:51.000 314 12511.83 147.95 54576.95 88888.00 2015-11-10 15:06:51.125 314 12511.95 147.90 54576.95 88888.00 2015-11-10 15:06:51.250 314 12511.95 147.85 54576.93 88888.00 2015-11-10 15:06:51.375 314 12511.95 147.82 54576.93 88888.00 2015-11-10 15:06:51.500 314 12511.95 147.75 54576.95 88888.00 2015-11-10 15:06:51.625 314 12512.00 147.68 54576.95 88888.00 2015-11-10 15:06:51.750 314 12512.02 147.62 54576.93 88888.00 2015-11-10 15:06:51.875 314 12512.08 147.60 54576.95 88888.00 2015-11-10 15:06:52.000 314 12512.08 147.53 54576.95 88888.00 2015-11-10 15:06:52.125 314 12512.10 147.47 54576.97 88888.00 2015-11-10 15:06:52.250 314 12512.05 147.43 54576.97 88888.00 2015-11-10 15:06:52.375 314 12512.10 147.40 54576.93 88888.00 2015-11-10 15:06:52.500 314 12512.15 147.32 54576.95 88888.00 2015-11-10 15:06:52.625 314 12512.10 147.30 54576.95 88888.00 2015-11-10 15:06:52.750 314 12512.05 147.25 54576.97 88888.00 2015-11-10 15:06:52.875 314 12512.05 147.20 54576.97 88888.00 2015-11-10 15:06:53.000 314 12512.08 147.15 54576.95 88888.00 2015-11-10 15:06:53.125 314 12512.08 147.10 54577.00 88888.00 2015-11-10 15:06:53.250 314 12512.05 147.07 54577.03 88888.00 2015-11-10 15:06:53.375 314 12512.10 147.00 54577.00 88888.00 2015-11-10 15:06:53.500 314 12512.05 146.97 54577.00 88888.00 2015-11-10 15:06:53.625 314 12511.92 146.93 54577.00 88888.00 2015-11-10 15:06:53.750 314 12511.88 146.82 54577.03 88888.00 2015-11-10 15:06:53.875 314 12511.92 146.75 54577.05 88888.00 2015-11-10 15:06:54.000 314 12512.00 146.72 54577.03 88888.00 2015-11-10 15:06:54.125 314 12511.98 146.65 54577.05 88888.00 2015-11-10 15:06:54.250 314 12511.88 146.55 54577.07 88888.00 2015-11-10 15:06:54.375 314 12511.88 146.50 54577.07 88888.00 2015-11-10 15:06:54.500 314 12511.88 146.50 54577.07 88888.00 2015-11-10 15:06:54.625 314 12511.90 146.50 54577.10 88888.00 2015-11-10 15:06:54.750 314 12511.90 146.45 54577.10 88888.00 2015-11-10 15:06:54.875 314 12511.77 146.40 54577.12 88888.00 2015-11-10 15:06:55.000 314 12511.73 146.35 54577.12 88888.00 2015-11-10 15:06:55.125 314 12511.67 146.30 54577.15 88888.00 2015-11-10 15:06:55.250 314 12511.62 146.20 54577.18 88888.00 2015-11-10 15:06:55.375 314 12511.62 146.20 54577.18 88888.00 2015-11-10 15:06:55.500 314 12511.60 146.15 54577.20 88888.00 2015-11-10 15:06:55.625 314 12511.58 146.10 54577.22 88888.00 2015-11-10 15:06:55.750 314 12511.52 146.05 54577.28 88888.00 2015-11-10 15:06:55.875 314 12511.40 146.00 54577.30 88888.00 2015-11-10 15:06:56.000 314 12511.30 145.95 54577.30 88888.00 2015-11-10 15:06:56.125 314 12511.25 145.88 54577.30 88888.00 2015-11-10 15:06:56.250 314 12511.23 145.85 54577.32 88888.00 2015-11-10 15:06:56.375 314 12511.20 145.80 54577.32 88888.00 2015-11-10 15:06:56.500 314 12511.12 145.75 54577.38 88888.00 2015-11-10 15:06:56.625 314 12511.10 145.70 54577.38 88888.00 2015-11-10 15:06:56.750 314 12511.00 145.62 54577.38 88888.00 2015-11-10 15:06:56.875 314 12510.92 145.57 54577.35 88888.00 2015-11-10 15:06:57.000 314 12510.92 145.53 54577.43 88888.00 2015-11-10 15:06:57.125 314 12510.88 145.45 54577.47 88888.00 2015-11-10 15:06:57.250 314 12510.75 145.40 54577.50 88888.00 2015-11-10 15:06:57.375 314 12510.70 145.38 54577.53 88888.00 2015-11-10 15:06:57.500 314 12510.73 145.32 54577.53 88888.00 2015-11-10 15:06:57.625 314 12510.70 145.30 54577.55 88888.00 2015-11-10 15:06:57.750 314 12510.55 145.25 54577.55 88888.00 2015-11-10 15:06:57.875 314 12510.45 145.22 54577.57 88888.00 2015-11-10 15:06:58.000 314 12510.38 145.18 54577.60 88888.00 2015-11-10 15:06:58.125 314 12510.30 145.12 54577.60 88888.00 2015-11-10 15:06:58.250 314 12510.25 145.10 54577.60 88888.00 2015-11-10 15:06:58.375 314 12510.20 145.05 54577.62 88888.00 2015-11-10 15:06:58.500 314 12510.08 145.03 54577.62 88888.00 2015-11-10 15:06:58.625 314 12509.98 144.95 54577.65 88888.00 2015-11-10 15:06:58.750 314 12509.85 144.93 54577.68 88888.00 2015-11-10 15:06:58.875 314 12509.77 144.88 54577.70 88888.00 2015-11-10 15:06:59.000 314 12509.73 144.82 54577.72 88888.00 2015-11-10 15:06:59.125 314 12509.65 144.80 54577.78 88888.00 2015-11-10 15:06:59.250 314 12509.60 144.75 54577.82 88888.00 2015-11-10 15:06:59.375 314 12509.58 144.72 54577.82 88888.00 2015-11-10 15:06:59.500 314 12509.45 144.68 54577.85 88888.00 2015-11-10 15:06:59.625 314 12509.33 144.70 54577.85 88888.00 2015-11-10 15:06:59.750 314 12509.23 144.62 54577.88 88888.00 2015-11-10 15:06:59.875 314 12509.20 144.55 54577.90 88888.00 2015-11-10 15:07:00.000 314 12509.15 144.53 54577.90 88888.00 2015-11-10 15:07:00.125 314 12509.05 144.53 54577.95 88888.00 2015-11-10 15:07:00.250 314 12508.88 144.47 54578.00 88888.00 2015-11-10 15:07:00.375 314 12508.83 144.45 54578.03 88888.00 2015-11-10 15:07:00.500 314 12508.73 144.43 54578.05 88888.00 2015-11-10 15:07:00.625 314 12508.65 144.38 54578.05 88888.00 2015-11-10 15:07:00.750 314 12508.58 144.38 54578.07 88888.00 2015-11-10 15:07:00.875 314 12508.40 144.32 54578.07 88888.00 2015-11-10 15:07:01.000 314 12508.33 144.32 54578.10 88888.00 2015-11-10 15:07:01.125 314 12508.30 144.32 54578.12 88888.00 2015-11-10 15:07:01.250 314 12508.20 144.22 54578.12 88888.00 2015-11-10 15:07:01.375 314 12508.05 144.18 54578.12 88888.00 2015-11-10 15:07:01.500 314 12507.98 144.15 54578.20 88888.00 2015-11-10 15:07:01.625 314 12507.90 144.15 54578.22 88888.00 2015-11-10 15:07:01.750 314 12507.75 144.15 54578.20 88888.00 2015-11-10 15:07:01.875 314 12507.62 144.10 54578.22 88888.00 2015-11-10 15:07:02.000 314 12507.58 144.03 54578.25 88888.00 2015-11-10 15:07:02.125 314 12507.50 144.00 54578.30 88888.00 2015-11-10 15:07:02.250 314 12507.40 144.00 54578.30 88888.00 2015-11-10 15:07:02.375 314 12507.30 143.97 54578.30 88888.00 2015-11-10 15:07:02.500 314 12507.20 143.97 54578.32 88888.00 2015-11-10 15:07:02.625 314 12507.05 143.95 54578.38 88888.00 2015-11-10 15:07:02.750 314 12506.98 143.90 54578.40 88888.00 2015-11-10 15:07:02.875 314 12506.88 143.85 54578.40 88888.00 2015-11-10 15:07:03.000 314 12506.83 143.82 54578.40 88888.00 2015-11-10 15:07:03.125 314 12506.75 143.78 54578.43 88888.00 2015-11-10 15:07:03.250 314 12506.55 143.75 54578.45 88888.00 2015-11-10 15:07:03.375 314 12506.55 143.75 54578.45 88888.00 2015-11-10 15:07:03.500 314 12506.45 143.78 54578.47 88888.00 2015-11-10 15:07:03.625 314 12506.38 143.75 54578.50 88888.00 2015-11-10 15:07:03.750 314 12506.33 143.68 54578.50 88888.00 2015-11-10 15:07:03.875 314 12506.20 143.68 54578.53 88888.00 2015-11-10 15:07:04.000 314 12506.10 143.65 54578.53 88888.00 2015-11-10 15:07:04.125 314 12505.95 143.62 54578.53 88888.00 2015-11-10 15:07:04.250 314 12505.77 143.65 54578.53 88888.00 2015-11-10 15:07:04.375 314 12505.70 143.62 54578.55 88888.00 2015-11-10 15:07:04.500 314 12505.65 143.60 54578.57 88888.00 2015-11-10 15:07:04.625 314 12505.55 143.57 54578.60 88888.00 2015-11-10 15:07:04.750 314 12505.42 143.57 54578.60 88888.00 2015-11-10 15:07:04.875 314 12505.27 143.57 54578.62 88888.00 2015-11-10 15:07:05.000 314 12505.33 143.55 54578.62 88888.00 2015-11-10 15:07:05.125 314 12505.27 143.50 54578.68 88888.00 2015-11-10 15:07:05.250 314 12505.08 143.50 54578.72 88888.00 2015-11-10 15:07:05.375 314 12505.02 143.53 54578.68 88888.00 2015-11-10 15:07:05.500 314 12504.95 143.47 54578.68 88888.00 2015-11-10 15:07:05.625 314 12504.88 143.45 54578.70 88888.00 2015-11-10 15:07:05.750 314 12504.77 143.47 54578.72 88888.00 2015-11-10 15:07:05.875 314 12504.67 143.47 54578.75 88888.00 2015-11-10 15:07:06.000 314 12504.65 143.47 54578.75 88888.00 2015-11-10 15:07:06.125 314 12504.58 143.50 54578.75 88888.00 2015-11-10 15:07:06.250 314 12504.45 143.47 54578.78 88888.00 2015-11-10 15:07:06.375 314 12504.35 143.45 54578.78 88888.00 2015-11-10 15:07:06.500 314 12504.23 143.43 54578.78 88888.00 2015-11-10 15:07:06.625 314 12504.15 143.43 54578.82 88888.00 2015-11-10 15:07:06.750 314 12504.05 143.43 54578.82 88888.00 2015-11-10 15:07:06.875 314 12503.95 143.43 54578.82 88888.00 2015-11-10 15:07:07.000 314 12503.85 143.38 54578.85 88888.00 2015-11-10 15:07:07.125 314 12503.73 143.43 54578.88 88888.00 2015-11-10 15:07:07.250 314 12503.55 143.40 54578.88 88888.00 2015-11-10 15:07:07.375 314 12503.48 143.43 54578.90 88888.00 2015-11-10 15:07:07.500 314 12503.40 143.45 54578.95 88888.00 2015-11-10 15:07:07.625 314 12503.33 143.45 54578.93 88888.00 2015-11-10 15:07:07.750 314 12503.25 143.43 54578.93 88888.00 2015-11-10 15:07:07.875 314 12503.25 143.43 54578.90 88888.00 2015-11-10 15:07:08.000 314 12503.15 143.40 54578.90 88888.00 2015-11-10 15:07:08.125 314 12503.02 143.45 54579.00 88888.00 2015-11-10 15:07:08.250 314 12502.90 143.40 54578.97 88888.00 2015-11-10 15:07:08.375 314 12502.83 143.40 54578.97 88888.00 2015-11-10 15:07:08.500 314 12502.80 143.38 54578.97 88888.00 2015-11-10 15:07:08.625 314 12502.80 143.35 54578.95 88888.00 2015-11-10 15:07:08.750 314 12502.67 143.32 54578.97 88888.00 2015-11-10 15:07:08.875 314 12502.58 143.38 54579.03 88888.00 2015-11-10 15:07:09.000 314 12502.45 143.43 54579.03 88888.00 2015-11-10 15:07:09.125 314 12502.40 143.43 54579.07 88888.00 2015-11-10 15:07:09.250 314 12502.30 143.38 54579.07 88888.00 2015-11-10 15:07:09.375 314 12502.25 143.38 54579.00 88888.00 2015-11-10 15:07:09.500 314 12502.12 143.38 54578.97 88888.00 2015-11-10 15:07:09.625 314 12502.08 143.43 54579.03 88888.00 2015-11-10 15:07:09.750 314 12502.08 143.45 54579.10 88888.00 2015-11-10 15:07:09.875 314 12502.08 143.45 54579.07 88888.00 2015-11-10 15:07:10.000 314 12501.98 143.40 54579.07 88888.00 2015-11-10 15:07:10.125 314 12501.85 143.40 54579.07 88888.00 2015-11-10 15:07:10.250 314 12501.73 143.40 54579.10 88888.00 2015-11-10 15:07:10.375 314 12501.65 143.40 54579.07 88888.00 2015-11-10 15:07:10.500 314 12501.62 143.45 54579.05 88888.00 2015-11-10 15:07:10.625 314 12501.62 143.43 54579.05 88888.00 2015-11-10 15:07:10.750 314 12501.58 143.45 54579.07 88888.00 2015-11-10 15:07:10.875 314 12501.48 143.47 54579.10 88888.00 2015-11-10 15:07:11.000 314 12501.35 143.47 54579.07 88888.00 2015-11-10 15:07:11.125 314 12501.27 143.50 54579.10 88888.00 2015-11-10 15:07:11.250 314 12501.23 143.47 54579.10 88888.00 2015-11-10 15:07:11.375 314 12501.23 143.47 54579.10 88888.00 2015-11-10 15:07:11.500 314 12501.15 143.47 54579.07 88888.00 2015-11-10 15:07:11.625 314 12501.05 143.47 54579.10 88888.00 2015-11-10 15:07:11.750 314 12501.00 143.47 54579.10 88888.00 2015-11-10 15:07:11.875 314 12500.98 143.47 54579.10 88888.00 2015-11-10 15:07:12.000 314 12500.95 143.45 54579.10 88888.00 2015-11-10 15:07:12.125 314 12500.90 143.47 54579.10 88888.00 2015-11-10 15:07:12.250 314 12500.77 143.47 54579.07 88888.00 2015-11-10 15:07:12.375 314 12500.73 143.50 54579.07 88888.00 2015-11-10 15:07:12.500 314 12500.67 143.45 54579.07 88888.00 2015-11-10 15:07:12.625 314 12500.62 143.50 54579.10 88888.00 2015-11-10 15:07:12.750 314 12500.62 143.55 54579.12 88888.00 2015-11-10 15:07:12.875 314 12500.58 143.53 54579.07 88888.00 2015-11-10 15:07:13.000 314 12500.50 143.50 54579.05 88888.00 2015-11-10 15:07:13.125 314 12500.50 143.50 54579.05 88888.00 2015-11-10 15:07:13.250 314 12500.48 143.50 54579.07 88888.00 2015-11-10 15:07:13.375 314 12500.38 143.50 54579.03 88888.00 2015-11-10 15:07:13.500 314 12500.30 143.47 54579.03 88888.00 2015-11-10 15:07:13.625 314 12500.33 143.47 54579.03 88888.00 2015-11-10 15:07:13.750 314 12500.35 143.43 54579.03 88888.00 2015-11-10 15:07:13.875 314 12500.30 143.43 54579.05 88888.00 2015-11-10 15:07:14.000 314 12500.27 143.45 54579.03 88888.00 2015-11-10 15:07:14.125 314 12500.23 143.45 54579.03 88888.00 2015-11-10 15:07:14.250 314 12500.15 143.40 54579.00 88888.00 2015-11-10 15:07:14.375 314 12500.05 143.43 54579.00 88888.00 2015-11-10 15:07:14.500 314 12500.05 143.45 54578.97 88888.00 2015-11-10 15:07:14.625 314 12500.02 143.43 54578.95 88888.00 2015-11-10 15:07:14.750 314 12500.02 143.43 54578.93 88888.00 2015-11-10 15:07:14.875 314 12500.05 143.45 54578.93 88888.00 2015-11-10 15:07:15.000 314 12500.05 143.45 54578.93 88888.00 2015-11-10 15:07:15.125 314 12500.02 143.45 54578.93 88888.00 2015-11-10 15:07:15.250 314 12500.00 143.40 54578.93 88888.00 2015-11-10 15:07:15.375 314 12500.08 143.43 54578.90 88888.00 2015-11-10 15:07:15.500 314 12500.12 143.43 54578.90 88888.00 2015-11-10 15:07:15.625 314 12500.10 143.40 54578.88 88888.00 2015-11-10 15:07:15.750 314 12500.08 143.43 54578.88 88888.00 2015-11-10 15:07:15.875 314 12500.00 143.47 54578.88 88888.00 2015-11-10 15:07:16.000 314 12500.05 143.43 54578.85 88888.00 2015-11-10 15:07:16.125 314 12500.10 143.40 54578.85 88888.00 2015-11-10 15:07:16.250 314 12500.02 143.40 54578.85 88888.00 2015-11-10 15:07:16.375 314 12500.00 143.43 54578.85 88888.00 2015-11-10 15:07:16.500 314 12500.02 143.38 54578.80 88888.00 2015-11-10 15:07:16.625 314 12500.05 143.35 54578.80 88888.00 2015-11-10 15:07:16.750 314 12500.05 143.35 54578.80 88888.00 2015-11-10 15:07:16.875 314 12500.05 143.40 54578.78 88888.00 2015-11-10 15:07:17.000 314 12500.05 143.40 54578.75 88888.00 2015-11-10 15:07:17.125 314 12500.05 143.35 54578.78 88888.00 2015-11-10 15:07:17.250 314 12500.02 143.32 54578.75 88888.00 2015-11-10 15:07:17.375 314 12500.08 143.38 54578.75 88888.00 2015-11-10 15:07:17.500 314 12500.05 143.32 54578.70 88888.00 2015-11-10 15:07:17.625 314 12500.02 143.30 54578.70 88888.00 2015-11-10 15:07:17.750 314 12500.10 143.30 54578.70 88888.00 2015-11-10 15:07:17.875 314 12500.15 143.28 54578.68 88888.00 2015-11-10 15:07:18.000 314 12500.15 143.25 54578.68 88888.00 2015-11-10 15:07:18.125 314 12500.25 143.22 54578.72 88888.00 2015-11-10 15:07:18.250 314 12500.23 143.20 54578.70 88888.00 2015-11-10 15:07:18.375 314 12500.17 143.18 54578.68 88888.00 2015-11-10 15:07:18.500 314 12500.17 143.18 54578.62 88888.00 2015-11-10 15:07:18.625 314 12500.23 143.15 54578.62 88888.00 2015-11-10 15:07:18.750 314 12500.23 143.12 54578.62 88888.00 2015-11-10 15:07:18.875 314 12500.23 143.07 54578.60 88888.00 2015-11-10 15:07:19.000 314 12500.23 143.07 54578.57 88888.00 2015-11-10 15:07:19.125 314 12500.25 143.07 54578.60 88888.00 2015-11-10 15:07:19.250 314 12500.30 143.05 54578.55 88888.00 2015-11-10 15:07:19.375 314 12500.40 143.05 54578.57 88888.00 2015-11-10 15:07:19.500 314 12500.38 143.00 54578.55 88888.00 2015-11-10 15:07:19.625 314 12500.42 143.00 54578.50 88888.00 2015-11-10 15:07:19.750 314 12500.50 142.97 54578.50 88888.00 2015-11-10 15:07:19.875 314 12500.48 142.97 54578.50 88888.00 2015-11-10 15:07:20.000 314 12500.48 142.97 54578.47 88888.00 2015-11-10 15:07:20.125 314 12500.45 142.90 54578.45 88888.00 2015-11-10 15:07:20.250 314 12500.45 142.82 54578.45 88888.00 2015-11-10 15:07:20.375 314 12500.55 142.85 54578.43 88888.00 2015-11-10 15:07:20.500 314 12500.65 142.82 54578.40 88888.00 2015-11-10 15:07:20.625 314 12500.65 142.80 54578.40 88888.00 2015-11-10 15:07:20.750 314 12500.62 142.75 54578.40 88888.00 2015-11-10 15:07:20.875 314 12500.62 142.70 54578.38 88888.00 2015-11-10 15:07:21.000 314 12500.70 142.60 54578.35 88888.00 2015-11-10 15:07:21.125 314 12500.73 142.57 54578.32 88888.00 2015-11-10 15:07:21.250 314 12500.67 142.53 54578.30 88888.00 2015-11-10 15:07:21.375 314 12500.67 142.47 54578.28 88888.00 2015-11-10 15:07:21.500 314 12500.73 142.45 54578.25 88888.00 2015-11-10 15:07:21.625 314 12500.80 142.40 54578.22 88888.00 2015-11-10 15:07:21.750 314 12500.85 142.35 54578.22 88888.00 2015-11-10 15:07:21.875 314 12500.85 142.32 54578.22 88888.00 2015-11-10 15:07:22.000 314 12500.80 142.28 54578.20 88888.00 2015-11-10 15:07:22.125 314 12500.77 142.25 54578.20 88888.00 2015-11-10 15:07:22.250 314 12500.80 142.22 54578.20 88888.00 2015-11-10 15:07:22.375 314 12500.88 142.18 54578.18 88888.00 2015-11-10 15:07:22.500 314 12500.85 142.10 54578.12 88888.00 2015-11-10 15:07:22.625 314 12500.85 142.05 54578.10 88888.00 2015-11-10 15:07:22.750 314 12500.88 142.05 54578.10 88888.00 2015-11-10 15:07:22.875 314 12500.90 142.00 54578.10 88888.00 2015-11-10 15:07:23.000 314 12500.90 141.95 54578.05 88888.00 2015-11-10 15:07:23.125 314 12500.98 141.93 54578.05 88888.00 2015-11-10 15:07:23.250 314 12500.98 141.85 54578.05 88888.00 2015-11-10 15:07:23.375 314 12501.05 141.85 54578.03 88888.00 2015-11-10 15:07:23.500 314 12501.05 141.82 54578.03 88888.00 2015-11-10 15:07:23.625 314 12501.05 141.80 54578.00 88888.00 2015-11-10 15:07:23.750 314 12501.05 141.75 54577.97 88888.00 2015-11-10 15:07:23.875 314 12501.10 141.68 54577.95 88888.00 2015-11-10 15:07:24.000 314 12501.12 141.62 54577.93 88888.00 2015-11-10 15:07:24.125 314 12501.12 141.65 54577.95 88888.00 2015-11-10 15:07:24.250 314 12501.12 141.60 54577.95 88888.00 2015-11-10 15:07:24.375 314 12501.17 141.57 54577.90 88888.00 2015-11-10 15:07:24.500 314 12501.20 141.53 54577.88 88888.00 2015-11-10 15:07:24.625 314 12501.17 141.45 54577.82 88888.00 2015-11-10 15:07:24.750 314 12501.15 141.38 54577.82 88888.00 2015-11-10 15:07:24.875 314 12501.12 141.35 54577.80 88888.00 2015-11-10 15:07:25.000 314 12501.20 141.35 54577.78 88888.00 2015-11-10 15:07:25.125 314 12501.25 141.30 54577.80 88888.00 2015-11-10 15:07:25.250 314 12501.25 141.22 54577.80 88888.00 2015-11-10 15:07:25.375 314 12501.33 141.22 54577.75 88888.00 2015-11-10 15:07:25.500 314 12501.40 141.20 54577.72 88888.00 2015-11-10 15:07:25.625 314 12501.40 141.12 54577.72 88888.00 2015-11-10 15:07:25.750 314 12501.42 141.10 54577.70 88888.00 2015-11-10 15:07:25.875 314 12501.38 141.05 54577.70 88888.00 2015-11-10 15:07:26.000 314 12501.40 141.03 54577.68 88888.00 2015-11-10 15:07:26.125 314 12501.38 140.97 54577.65 88888.00 2015-11-10 15:07:26.250 314 12501.30 140.90 54577.60 88888.00 2015-11-10 15:07:26.375 314 12501.35 140.88 54577.57 88888.00 2015-11-10 15:07:26.500 314 12501.42 140.85 54577.57 88888.00 2015-11-10 15:07:26.625 314 12501.40 140.82 54577.55 88888.00 2015-11-10 15:07:26.750 314 12501.40 140.80 54577.55 88888.00 2015-11-10 15:07:26.875 314 12501.42 140.78 54577.53 88888.00 2015-11-10 15:07:27.000 314 12501.48 140.70 54577.50 88888.00 2015-11-10 15:07:27.125 314 12501.55 140.65 54577.47 88888.00 2015-11-10 15:07:27.250 314 12501.58 140.57 54577.45 88888.00 2015-11-10 15:07:27.375 314 12501.60 140.53 54577.43 88888.00 2015-11-10 15:07:27.500 314 12501.60 140.53 54577.40 88888.00 2015-11-10 15:07:27.625 314 12501.60 140.50 54577.40 88888.00 2015-11-10 15:07:27.750 314 12501.62 140.40 54577.38 88888.00 2015-11-10 15:07:27.875 314 12501.62 140.40 54577.35 88888.00 2015-11-10 15:07:28.000 314 12501.62 140.35 54577.30 88888.00 2015-11-10 15:07:28.125 314 12501.55 140.32 54577.28 88888.00 2015-11-10 15:07:28.250 314 12501.55 140.28 54577.28 88888.00 2015-11-10 15:07:28.375 314 12501.62 140.22 54577.28 88888.00 2015-11-10 15:07:28.500 314 12501.65 140.20 54577.22 88888.00 2015-11-10 15:07:28.625 314 12501.67 140.18 54577.22 88888.00 2015-11-10 15:07:28.750 314 12501.62 140.12 54577.22 88888.00 2015-11-10 15:07:28.875 314 12501.65 140.03 54577.20 88888.00 2015-11-10 15:07:29.000 314 12501.70 140.05 54577.18 88888.00 2015-11-10 15:07:29.125 314 12501.67 140.05 54577.15 88888.00 2015-11-10 15:07:29.250 314 12501.67 139.97 54577.15 88888.00 2015-11-10 15:07:29.375 314 12501.67 139.97 54577.15 88888.00 2015-11-10 15:07:29.500 314 12501.65 139.93 54577.10 88888.00 2015-11-10 15:07:29.625 314 12501.67 139.90 54577.05 88888.00 2015-11-10 15:07:29.750 314 12501.67 139.88 54577.05 88888.00 2015-11-10 15:07:29.875 314 12501.73 139.85 54577.05 88888.00 2015-11-10 15:07:30.000 314 12501.73 139.78 54576.97 88888.00 2015-11-10 15:07:30.125 314 12501.73 139.78 54576.95 88888.00 2015-11-10 15:07:30.250 314 12501.77 139.72 54576.95 88888.00 2015-11-10 15:07:30.375 314 12501.73 139.68 54576.93 88888.00 2015-11-10 15:07:30.500 314 12501.70 139.65 54576.90 88888.00 2015-11-10 15:07:30.625 314 12501.67 139.60 54576.90 88888.00 2015-11-10 15:07:30.750 314 12501.65 139.57 54576.90 88888.00 2015-11-10 15:07:30.875 314 12501.67 139.55 54576.88 88888.00 2015-11-10 15:07:31.000 314 12501.80 139.45 54576.82 88888.00 2015-11-10 15:07:31.125 314 12501.80 139.43 54576.82 88888.00 2015-11-10 15:07:31.250 314 12501.73 139.38 54576.82 88888.00 2015-11-10 15:07:31.375 314 12501.80 139.40 54576.80 88888.00 2015-11-10 15:07:31.500 314 12501.92 139.35 54576.80 88888.00 2015-11-10 15:07:31.625 314 12501.90 139.30 54576.75 88888.00 2015-11-10 15:07:31.750 314 12501.80 139.22 54576.72 88888.00 2015-11-10 15:07:31.875 314 12501.75 139.18 54576.70 88888.00 2015-11-10 15:07:32.000 314 12501.80 139.15 54576.68 88888.00 2015-11-10 15:07:32.125 314 12501.85 139.12 54576.68 88888.00 2015-11-10 15:07:32.250 314 12501.88 139.10 54576.68 88888.00 2015-11-10 15:07:32.375 314 12501.98 139.07 54576.65 88888.00 2015-11-10 15:07:32.500 314 12501.98 139.03 54576.65 88888.00 2015-11-10 15:07:32.625 314 12501.90 138.97 54576.60 88888.00 2015-11-10 15:07:32.750 314 12501.90 138.95 54576.57 88888.00 2015-11-10 15:07:32.875 314 12501.90 138.95 54576.53 88888.00 2015-11-10 15:07:33.000 314 12501.98 138.90 54576.50 88888.00 2015-11-10 15:07:33.125 314 12502.00 138.90 54576.50 88888.00 2015-11-10 15:07:33.250 314 12501.90 138.82 54576.47 88888.00 2015-11-10 15:07:33.375 314 12501.92 138.82 54576.45 88888.00 2015-11-10 15:07:33.500 314 12501.95 138.75 54576.43 88888.00 2015-11-10 15:07:33.625 314 12502.02 138.72 54576.43 88888.00 2015-11-10 15:07:33.750 314 12502.02 138.68 54576.43 88888.00 2015-11-10 15:07:33.875 314 12502.00 138.65 54576.40 88888.00 2015-11-10 15:07:34.000 314 12502.00 138.65 54576.38 88888.00 2015-11-10 15:07:34.125 314 12502.00 138.60 54576.32 88888.00 2015-11-10 15:07:34.250 314 12502.00 138.57 54576.30 88888.00 2015-11-10 15:07:34.375 314 12502.00 138.57 54576.30 88888.00 2015-11-10 15:07:34.500 314 12502.00 138.55 54576.30 88888.00 2015-11-10 15:07:34.625 314 12502.00 138.53 54576.30 88888.00 2015-11-10 15:07:34.750 314 12501.95 138.45 54576.28 88888.00 2015-11-10 15:07:34.875 314 12501.95 138.38 54576.25 88888.00 2015-11-10 15:07:35.000 314 12501.98 138.32 54576.20 88888.00 2015-11-10 15:07:35.125 314 12502.02 138.30 54576.18 88888.00 2015-11-10 15:07:35.250 314 12502.02 138.22 54576.18 88888.00 2015-11-10 15:07:35.375 314 12502.08 138.25 54576.15 88888.00 2015-11-10 15:07:35.500 314 12502.05 138.25 54576.12 88888.00 2015-11-10 15:07:35.625 314 12502.02 138.20 54576.10 88888.00 2015-11-10 15:07:35.750 314 12502.02 138.20 54576.05 88888.00 2015-11-10 15:07:35.875 314 12502.00 138.12 54576.05 88888.00 2015-11-10 15:07:36.000 314 12501.98 138.07 54576.03 88888.00 2015-11-10 15:07:36.125 314 12502.02 138.07 54576.03 88888.00 2015-11-10 15:07:36.250 314 12502.00 138.03 54576.00 88888.00 2015-11-10 15:07:36.375 314 12501.98 137.97 54575.97 88888.00 2015-11-10 15:07:36.500 314 12502.00 137.97 54575.95 88888.00 2015-11-10 15:07:36.625 314 12502.02 137.90 54575.93 88888.00 2015-11-10 15:07:36.750 314 12502.02 137.85 54575.93 88888.00 2015-11-10 15:07:36.875 314 12502.05 137.82 54575.93 88888.00 2015-11-10 15:07:37.000 314 12502.08 137.78 54575.93 88888.00 2015-11-10 15:07:37.125 314 12502.02 137.72 54575.90 88888.00 2015-11-10 15:07:37.250 314 12501.98 137.68 54575.85 88888.00 2015-11-10 15:07:37.375 314 12501.98 137.65 54575.82 88888.00 2015-11-10 15:07:37.500 314 12502.00 137.60 54575.85 88888.00 2015-11-10 15:07:37.625 314 12502.02 137.60 54575.80 88888.00 2015-11-10 15:07:37.750 314 12502.02 137.57 54575.78 88888.00 2015-11-10 15:07:37.875 314 12502.02 137.55 54575.75 88888.00 2015-11-10 15:07:38.000 314 12502.05 137.53 54575.70 88888.00 2015-11-10 15:07:38.125 314 12502.08 137.53 54575.72 88888.00 2015-11-10 15:07:38.250 314 12502.08 137.47 54575.70 88888.00 2015-11-10 15:07:38.375 314 12502.15 137.43 54575.68 88888.00 2015-11-10 15:07:38.500 314 12502.15 137.35 54575.65 88888.00 2015-11-10 15:07:38.625 314 12502.08 137.38 54575.68 88888.00 2015-11-10 15:07:38.750 314 12502.05 137.35 54575.62 88888.00 2015-11-10 15:07:38.875 314 12502.08 137.28 54575.60 88888.00 2015-11-10 15:07:39.000 314 12502.05 137.28 54575.57 88888.00 2015-11-10 15:07:39.125 314 12501.98 137.22 54575.57 88888.00 2015-11-10 15:07:39.250 314 12501.92 137.18 54575.53 88888.00 2015-11-10 15:07:39.375 314 12501.88 137.15 54575.50 88888.00 2015-11-10 15:07:39.500 314 12501.92 137.12 54575.50 88888.00 2015-11-10 15:07:39.625 314 12501.95 137.10 54575.45 88888.00 2015-11-10 15:07:39.750 314 12501.98 137.05 54575.45 88888.00 2015-11-10 15:07:39.875 314 12502.00 137.03 54575.45 88888.00 2015-11-10 15:07:40.000 314 12502.00 137.05 54575.43 88888.00 2015-11-10 15:07:40.125 314 12502.00 137.03 54575.43 88888.00 2015-11-10 15:07:40.250 314 12501.92 136.90 54575.38 88888.00 2015-11-10 15:07:40.375 314 12501.92 136.88 54575.38 88888.00 2015-11-10 15:07:40.500 314 12501.92 136.90 54575.38 88888.00 2015-11-10 15:07:40.625 314 12501.92 136.88 54575.35 88888.00 2015-11-10 15:07:40.750 314 12501.90 136.85 54575.35 88888.00 2015-11-10 15:07:40.875 314 12501.90 136.82 54575.32 88888.00 2015-11-10 15:07:41.000 314 12501.85 136.78 54575.30 88888.00 2015-11-10 15:07:41.125 314 12501.83 136.75 54575.30 88888.00 2015-11-10 15:07:41.250 314 12501.88 136.65 54575.28 88888.00 2015-11-10 15:07:41.375 314 12501.92 136.65 54575.28 88888.00 2015-11-10 15:07:41.500 314 12501.90 136.65 54575.25 88888.00 2015-11-10 15:07:41.625 314 12501.85 136.62 54575.20 88888.00 2015-11-10 15:07:41.750 314 12501.88 136.60 54575.18 88888.00 2015-11-10 15:07:41.875 314 12501.90 136.57 54575.20 88888.00 2015-11-10 15:07:42.000 314 12501.88 136.55 54575.18 88888.00 2015-11-10 15:07:42.125 314 12501.80 136.50 54575.18 88888.00 2015-11-10 15:07:42.250 314 12501.80 136.45 54575.15 88888.00 2015-11-10 15:07:42.375 314 12501.83 136.47 54575.12 88888.00 2015-11-10 15:07:42.500 314 12501.85 136.45 54575.12 88888.00 2015-11-10 15:07:42.625 314 12501.88 136.43 54575.12 88888.00 2015-11-10 15:07:42.750 314 12501.83 136.40 54575.12 88888.00 2015-11-10 15:07:42.875 314 12501.77 136.35 54575.12 88888.00 2015-11-10 15:07:43.000 314 12501.67 136.32 54575.07 88888.00 2015-11-10 15:07:43.125 314 12501.67 136.32 54575.07 88888.00 2015-11-10 15:07:43.250 314 12501.70 136.28 54575.07 88888.00 2015-11-10 15:07:43.375 314 12501.75 136.22 54575.05 88888.00 2015-11-10 15:07:43.500 314 12501.70 136.20 54575.03 88888.00 2015-11-10 15:07:43.625 314 12501.67 136.18 54575.03 88888.00 2015-11-10 15:07:43.750 314 12501.67 136.12 54575.00 88888.00 2015-11-10 15:07:43.875 314 12501.73 136.07 54574.97 88888.00 2015-11-10 15:07:44.000 314 12501.75 136.07 54574.97 88888.00 2015-11-10 15:07:44.125 314 12501.70 136.07 54574.95 88888.00 2015-11-10 15:07:44.250 314 12501.62 136.03 54574.97 88888.00 2015-11-10 15:07:44.375 314 12501.58 136.00 54574.95 88888.00 2015-11-10 15:07:44.500 314 12501.52 135.97 54574.95 88888.00 2015-11-10 15:07:44.625 314 12501.52 135.93 54574.93 88888.00 2015-11-10 15:07:44.750 314 12501.55 135.88 54574.88 88888.00 2015-11-10 15:07:44.875 314 12501.50 135.88 54574.88 88888.00 2015-11-10 15:07:45.000 314 12501.45 135.88 54574.88 88888.00 2015-11-10 15:07:45.125 314 12501.40 135.88 54574.88 88888.00 2015-11-10 15:07:45.250 314 12501.42 135.85 54574.90 88888.00 2015-11-10 15:07:45.375 314 12501.42 135.82 54574.90 88888.00 2015-11-10 15:07:45.500 314 12501.40 135.75 54574.85 88888.00 2015-11-10 15:07:45.625 314 12501.35 135.70 54574.85 88888.00 2015-11-10 15:07:45.750 314 12501.33 135.70 54574.82 88888.00 2015-11-10 15:07:45.875 314 12501.30 135.68 54574.80 88888.00 2015-11-10 15:07:46.000 314 12501.30 135.68 54574.80 88888.00 2015-11-10 15:07:46.125 314 12501.27 135.68 54574.85 88888.00 2015-11-10 15:07:46.250 314 12501.23 135.60 54574.85 88888.00 2015-11-10 15:07:46.375 314 12501.17 135.57 54574.82 88888.00 2015-11-10 15:07:46.500 314 12501.15 135.53 54574.80 88888.00 2015-11-10 15:07:46.625 314 12501.08 135.50 54574.80 88888.00 2015-11-10 15:07:46.750 314 12501.02 135.47 54574.80 88888.00 2015-11-10 15:07:46.875 314 12500.98 135.45 54574.80 88888.00 2015-11-10 15:07:47.000 314 12501.02 135.43 54574.78 88888.00 2015-11-10 15:07:47.125 314 12501.00 135.40 54574.80 88888.00 2015-11-10 15:07:47.250 314 12500.90 135.40 54574.80 88888.00 2015-11-10 15:07:47.375 314 12500.88 135.38 54574.75 88888.00 2015-11-10 15:07:47.500 314 12500.85 135.35 54574.72 88888.00 2015-11-10 15:07:47.625 314 12500.77 135.30 54574.72 88888.00 2015-11-10 15:07:47.750 314 12500.80 135.35 54574.78 88888.00 2015-11-10 15:07:47.875 314 12500.75 135.35 54574.78 88888.00 2015-11-10 15:07:48.000 314 12500.67 135.28 54574.75 88888.00 2015-11-10 15:07:48.125 314 12500.62 135.25 54574.72 88888.00 2015-11-10 15:07:48.250 314 12500.60 135.20 54574.72 88888.00 2015-11-10 15:07:48.375 314 12500.55 135.22 54574.70 88888.00 2015-11-10 15:07:48.500 314 12500.48 135.22 54574.72 88888.00 2015-11-10 15:07:48.625 314 12500.48 135.18 54574.70 88888.00 2015-11-10 15:07:48.750 314 12500.48 135.15 54574.70 88888.00 2015-11-10 15:07:48.875 314 12500.42 135.10 54574.70 88888.00 2015-11-10 15:07:49.000 314 12500.33 135.07 54574.68 88888.00 2015-11-10 15:07:49.125 314 12500.38 135.03 54574.70 88888.00 2015-11-10 15:07:49.250 314 12500.35 135.03 54574.70 88888.00 2015-11-10 15:07:49.375 314 12500.35 135.07 54574.70 88888.00 2015-11-10 15:07:49.500 314 12500.25 135.05 54574.70 88888.00 2015-11-10 15:07:49.625 314 12500.20 135.00 54574.70 88888.00 2015-11-10 15:07:49.750 314 12500.12 134.97 54574.68 88888.00 2015-11-10 15:07:49.875 314 12500.05 134.93 54574.68 88888.00 2015-11-10 15:07:50.000 314 12500.05 134.90 54574.68 88888.00 2015-11-10 15:07:50.125 314 12500.05 134.93 54574.70 88888.00 2015-11-10 15:07:50.250 314 12499.95 134.88 54574.70 88888.00 2015-11-10 15:07:50.375 314 12499.92 134.82 54574.70 88888.00 2015-11-10 15:07:50.500 314 12499.90 134.80 54574.70 88888.00 2015-11-10 15:07:50.625 314 12499.90 134.78 54574.70 88888.00 2015-11-10 15:07:50.750 314 12499.90 134.78 54574.68 88888.00 2015-11-10 15:07:50.875 314 12499.83 134.72 54574.65 88888.00 2015-11-10 15:07:51.000 314 12499.75 134.68 54574.65 88888.00 2015-11-10 15:07:51.125 314 12499.67 134.70 54574.65 88888.00 2015-11-10 15:07:51.250 314 12499.62 134.65 54574.65 88888.00 2015-11-10 15:07:51.375 314 12499.65 134.65 54574.65 88888.00 2015-11-10 15:07:51.500 314 12499.62 134.68 54574.65 88888.00 2015-11-10 15:07:51.625 314 12499.52 134.65 54574.65 88888.00 2015-11-10 15:07:51.750 314 12499.42 134.60 54574.65 88888.00 2015-11-10 15:07:51.875 314 12499.35 134.60 54574.62 88888.00 2015-11-10 15:07:52.000 314 12499.38 134.57 54574.60 88888.00 2015-11-10 15:07:52.125 314 12499.40 134.57 54574.62 88888.00 2015-11-10 15:07:52.250 314 12499.35 134.60 54574.62 88888.00 2015-11-10 15:07:52.375 314 12499.33 134.53 54574.62 88888.00 2015-11-10 15:07:52.500 314 12499.27 134.50 54574.60 88888.00 2015-11-10 15:07:52.625 314 12499.25 134.53 54574.62 88888.00 2015-11-10 15:07:52.750 314 12499.20 134.47 54574.60 88888.00 2015-11-10 15:07:52.875 314 12499.15 134.45 54574.60 88888.00 2015-11-10 15:07:53.000 314 12499.12 134.45 54574.57 88888.00 2015-11-10 15:07:53.125 314 12499.08 134.45 54574.60 88888.00 2015-11-10 15:07:53.250 314 12498.90 134.40 54574.55 88888.00 2015-11-10 15:07:53.375 314 12498.98 134.43 54574.57 88888.00 2015-11-10 15:07:53.500 314 12499.05 134.43 54574.57 88888.00 2015-11-10 15:07:53.625 314 12499.00 134.40 54574.57 88888.00 2015-11-10 15:07:53.750 314 12498.92 134.38 54574.55 88888.00 2015-11-10 15:07:53.875 314 12498.92 134.32 54574.57 88888.00 2015-11-10 15:07:54.000 314 12498.83 134.32 54574.57 88888.00 2015-11-10 15:07:54.125 314 12498.80 134.32 54574.60 88888.00 2015-11-10 15:07:54.250 314 12498.77 134.30 54574.57 88888.00 2015-11-10 15:07:54.375 314 12498.70 134.30 54574.55 88888.00 2015-11-10 15:07:54.500 314 12498.62 134.28 54574.57 88888.00 2015-11-10 15:07:54.625 314 12498.58 134.25 54574.57 88888.00 2015-11-10 15:07:54.750 314 12498.58 134.22 54574.57 88888.00 2015-11-10 15:07:54.875 314 12498.52 134.22 54574.55 88888.00 2015-11-10 15:07:55.000 314 12498.50 134.20 54574.53 88888.00 2015-11-10 15:07:55.125 314 12498.40 134.20 54574.53 88888.00 2015-11-10 15:07:55.250 314 12498.38 134.15 54574.55 88888.00 2015-11-10 15:07:55.375 314 12498.48 134.15 54574.55 88888.00 2015-11-10 15:07:55.500 314 12498.52 134.15 54574.55 88888.00 2015-11-10 15:07:55.625 314 12498.50 134.15 54574.55 88888.00 2015-11-10 15:07:55.750 314 12498.45 134.15 54574.55 88888.00 2015-11-10 15:07:55.875 314 12498.38 134.12 54574.55 88888.00 2015-11-10 15:07:56.000 314 12498.27 134.12 54574.53 88888.00 2015-11-10 15:07:56.125 314 12498.17 134.10 54574.53 88888.00 2015-11-10 15:07:56.250 314 12498.08 134.07 54574.50 88888.00 2015-11-10 15:07:56.375 314 12498.00 134.05 54574.50 88888.00 2015-11-10 15:07:56.500 314 12497.98 134.07 54574.50 88888.00 2015-11-10 15:07:56.625 314 12498.00 134.05 54574.50 88888.00 2015-11-10 15:07:56.750 314 12497.90 134.03 54574.45 88888.00 2015-11-10 15:07:56.875 314 12497.88 134.05 54574.45 88888.00 2015-11-10 15:07:57.000 314 12497.90 134.00 54574.43 88888.00 2015-11-10 15:07:57.125 314 12497.83 134.00 54574.43 88888.00 2015-11-10 15:07:57.250 314 12497.75 134.00 54574.45 88888.00 2015-11-10 15:07:57.375 314 12497.75 134.03 54574.43 88888.00 2015-11-10 15:07:57.500 314 12497.67 134.00 54574.45 88888.00 2015-11-10 15:07:57.625 314 12497.60 133.97 54574.47 88888.00 2015-11-10 15:07:57.750 314 12497.58 133.97 54574.47 88888.00 2015-11-10 15:07:57.875 314 12497.55 134.00 54574.45 88888.00 2015-11-10 15:07:58.000 314 12497.52 133.97 54574.45 88888.00 2015-11-10 15:07:58.125 314 12497.52 133.97 54574.45 88888.00 2015-11-10 15:07:58.250 314 12497.42 133.97 54574.45 88888.00 2015-11-10 15:07:58.375 314 12497.35 133.97 54574.45 88888.00 2015-11-10 15:07:58.500 314 12497.30 133.95 54574.45 88888.00 2015-11-10 15:07:58.625 314 12497.30 133.90 54574.45 88888.00 2015-11-10 15:07:58.750 314 12497.27 133.88 54574.43 88888.00 2015-11-10 15:07:58.875 314 12497.20 133.88 54574.43 88888.00 2015-11-10 15:07:59.000 314 12497.17 133.88 54574.43 88888.00 2015-11-10 15:07:59.125 314 12497.20 133.88 54574.43 88888.00 2015-11-10 15:07:59.250 314 12497.05 133.88 54574.43 88888.00 2015-11-10 15:07:59.375 314 12497.00 133.88 54574.43 88888.00 2015-11-10 15:07:59.500 314 12496.92 133.82 54574.43 88888.00 2015-11-10 15:07:59.625 314 12496.90 133.82 54574.40 88888.00 2015-11-10 15:07:59.750 314 12496.83 133.80 54574.40 88888.00 2015-11-10 15:07:59.875 314 12496.83 133.82 54574.43 88888.00 2015-11-10 15:08:00.000 314 12496.77 133.80 54574.38 88888.00 2015-11-10 15:08:00.125 314 12496.73 133.80 54574.35 88888.00 2015-11-10 15:08:00.250 314 12496.65 133.75 54574.38 88888.00 2015-11-10 15:08:00.375 314 12496.58 133.75 54574.40 88888.00 2015-11-10 15:08:00.500 314 12496.50 133.78 54574.40 88888.00 2015-11-10 15:08:00.625 314 12496.42 133.72 54574.38 88888.00 2015-11-10 15:08:00.750 314 12496.42 133.72 54574.38 88888.00 2015-11-10 15:08:00.875 314 12496.40 133.72 54574.35 88888.00 2015-11-10 15:08:01.000 314 12496.35 133.70 54574.32 88888.00 2015-11-10 15:08:01.125 314 12496.27 133.72 54574.35 88888.00 2015-11-10 15:08:01.250 314 12496.23 133.68 54574.32 88888.00 2015-11-10 15:08:01.375 314 12496.25 133.65 54574.32 88888.00 2015-11-10 15:08:01.500 314 12496.27 133.60 54574.35 88888.00 2015-11-10 15:08:01.625 314 12496.27 133.60 54574.32 88888.00 2015-11-10 15:08:01.750 314 12496.20 133.60 54574.35 88888.00 2015-11-10 15:08:01.875 314 12496.10 133.62 54574.32 88888.00 2015-11-10 15:08:02.000 314 12496.05 133.62 54574.30 88888.00 2015-11-10 15:08:02.125 314 12496.00 133.62 54574.32 88888.00 2015-11-10 15:08:02.250 314 12495.83 133.62 54574.32 88888.00 2015-11-10 15:08:02.375 314 12495.83 133.68 54574.30 88888.00 2015-11-10 15:08:02.500 314 12495.80 133.65 54574.30 88888.00 2015-11-10 15:08:02.625 314 12495.77 133.60 54574.25 88888.00 2015-11-10 15:08:02.750 314 12495.70 133.57 54574.25 88888.00 2015-11-10 15:08:02.875 314 12495.67 133.57 54574.25 88888.00 2015-11-10 15:08:03.000 314 12495.65 133.57 54574.25 88888.00 2015-11-10 15:08:03.125 314 12495.60 133.57 54574.28 88888.00 2015-11-10 15:08:03.250 314 12495.55 133.57 54574.25 88888.00 2015-11-10 15:08:03.375 314 12495.48 133.60 54574.25 88888.00 2015-11-10 15:08:03.500 314 12495.50 133.60 54574.22 88888.00 2015-11-10 15:08:03.625 314 12495.48 133.55 54574.25 88888.00 2015-11-10 15:08:03.750 314 12495.40 133.55 54574.20 88888.00 2015-11-10 15:08:03.875 314 12495.33 133.57 54574.22 88888.00 2015-11-10 15:08:04.000 314 12495.33 133.60 54574.20 88888.00 2015-11-10 15:08:04.125 314 12495.25 133.60 54574.22 88888.00 2015-11-10 15:08:04.250 314 12495.15 133.57 54574.20 88888.00 2015-11-10 15:08:04.375 314 12495.17 133.55 54574.18 88888.00 2015-11-10 15:08:04.500 314 12495.15 133.55 54574.18 88888.00 2015-11-10 15:08:04.625 314 12495.02 133.55 54574.15 88888.00 2015-11-10 15:08:04.750 314 12494.95 133.57 54574.15 88888.00 2015-11-10 15:08:04.875 314 12494.92 133.57 54574.12 88888.00 2015-11-10 15:08:05.000 314 12494.95 133.57 54574.12 88888.00 2015-11-10 15:08:05.125 314 12494.92 133.57 54574.12 88888.00 2015-11-10 15:08:05.250 314 12494.88 133.55 54574.12 88888.00 2015-11-10 15:08:05.375 314 12494.83 133.60 54574.12 88888.00 2015-11-10 15:08:05.500 314 12494.75 133.62 54574.12 88888.00 2015-11-10 15:08:05.625 314 12494.73 133.65 54574.12 88888.00 2015-11-10 15:08:05.750 314 12494.75 133.65 54574.10 88888.00 2015-11-10 15:08:05.875 314 12494.62 133.68 54574.10 88888.00 2015-11-10 15:08:06.000 314 12494.42 133.68 54574.05 88888.00 2015-11-10 15:08:06.125 314 12494.40 133.62 54574.05 88888.00 2015-11-10 15:08:06.250 314 12494.38 133.65 54574.05 88888.00 2015-11-10 15:08:06.375 314 12494.40 133.65 54574.03 88888.00 2015-11-10 15:08:06.500 314 12494.38 133.65 54574.05 88888.00 2015-11-10 15:08:06.625 314 12494.30 133.65 54574.03 88888.00 2015-11-10 15:08:06.750 314 12494.23 133.65 54574.05 88888.00 2015-11-10 15:08:06.875 314 12494.15 133.68 54574.00 88888.00 2015-11-10 15:08:07.000 314 12494.15 133.65 54573.97 88888.00 2015-11-10 15:08:07.125 314 12494.12 133.70 54574.00 88888.00 2015-11-10 15:08:07.250 314 12494.05 133.70 54574.00 88888.00 2015-11-10 15:08:07.375 314 12494.02 133.70 54574.00 88888.00 2015-11-10 15:08:07.500 314 12493.92 133.72 54573.97 88888.00 2015-11-10 15:08:07.625 314 12493.90 133.72 54573.97 88888.00 2015-11-10 15:08:07.750 314 12493.83 133.70 54573.95 88888.00 2015-11-10 15:08:07.875 314 12493.83 133.68 54573.95 88888.00 2015-11-10 15:08:08.000 314 12493.80 133.72 54573.95 88888.00 2015-11-10 15:08:08.125 314 12493.70 133.75 54573.90 88888.00 2015-11-10 15:08:08.250 314 12493.65 133.72 54573.90 88888.00 2015-11-10 15:08:08.375 314 12493.67 133.70 54573.85 88888.00 2015-11-10 15:08:08.500 314 12493.70 133.70 54573.85 88888.00 2015-11-10 15:08:08.625 314 12493.65 133.68 54573.85 88888.00 2015-11-10 15:08:08.750 314 12493.55 133.72 54573.85 88888.00 2015-11-10 15:08:08.875 314 12493.52 133.72 54573.85 88888.00 2015-11-10 15:08:09.000 314 12493.52 133.70 54573.82 88888.00 2015-11-10 15:08:09.125 314 12493.52 133.72 54573.82 88888.00 2015-11-10 15:08:09.250 314 12493.52 133.72 54573.82 88888.00 2015-11-10 15:08:09.375 314 12493.45 133.75 54573.82 88888.00 2015-11-10 15:08:09.500 314 12493.38 133.72 54573.78 88888.00 2015-11-10 15:08:09.625 314 12493.35 133.78 54573.78 88888.00 2015-11-10 15:08:09.750 314 12493.30 133.80 54573.78 88888.00 2015-11-10 15:08:09.875 314 12493.27 133.78 54573.75 88888.00 2015-11-10 15:08:10.000 314 12493.25 133.80 54573.68 88888.00 2015-11-10 15:08:10.125 314 12493.25 133.82 54573.70 88888.00 2015-11-10 15:08:10.250 314 12493.20 133.78 54573.72 88888.00 2015-11-10 15:08:10.375 314 12493.17 133.85 54573.70 88888.00 2015-11-10 15:08:10.500 314 12493.15 133.88 54573.68 88888.00 2015-11-10 15:08:10.625 314 12493.15 133.82 54573.62 88888.00 2015-11-10 15:08:10.750 314 12493.10 133.82 54573.62 88888.00 2015-11-10 15:08:10.875 314 12493.02 133.88 54573.62 88888.00 2015-11-10 15:08:11.000 314 12493.02 133.90 54573.62 88888.00 2015-11-10 15:08:11.125 314 12493.02 133.90 54573.60 88888.00 2015-11-10 15:08:11.250 314 12492.92 133.95 54573.57 88888.00 2015-11-10 15:08:11.375 314 12492.90 133.95 54573.57 88888.00 2015-11-10 15:08:11.500 314 12492.90 133.90 54573.53 88888.00 2015-11-10 15:08:11.625 314 12492.88 133.93 54573.53 88888.00 2015-11-10 15:08:11.750 314 12492.88 133.95 54573.55 88888.00 2015-11-10 15:08:11.875 314 12492.83 133.93 54573.50 88888.00 2015-11-10 15:08:12.000 314 12492.77 133.90 54573.45 88888.00 2015-11-10 15:08:12.125 314 12492.75 133.93 54573.45 88888.00 2015-11-10 15:08:12.250 314 12492.70 133.97 54573.45 88888.00 2015-11-10 15:08:12.375 314 12492.70 134.00 54573.45 88888.00 2015-11-10 15:08:12.500 314 12492.67 133.97 54573.43 88888.00 2015-11-10 15:08:12.625 314 12492.75 133.95 54573.40 88888.00 2015-11-10 15:08:12.750 314 12492.75 134.00 54573.38 88888.00 2015-11-10 15:08:12.875 314 12492.67 134.03 54573.35 88888.00 2015-11-10 15:08:13.000 314 12492.65 134.05 54573.32 88888.00 2015-11-10 15:08:13.125 314 12492.58 134.07 54573.32 88888.00 2015-11-10 15:08:13.250 314 12492.50 134.07 54573.32 88888.00 2015-11-10 15:08:13.375 314 12492.55 134.15 54573.30 88888.00 2015-11-10 15:08:13.500 314 12492.62 134.12 54573.28 88888.00 2015-11-10 15:08:13.625 314 12492.55 134.10 54573.22 88888.00 2015-11-10 15:08:13.750 314 12492.50 134.15 54573.22 88888.00 2015-11-10 15:08:13.875 314 12492.50 134.20 54573.22 88888.00 2015-11-10 15:08:14.000 314 12492.52 134.28 54573.20 88888.00 2015-11-10 15:08:14.125 314 12492.55 134.25 54573.20 88888.00 2015-11-10 15:08:14.250 314 12492.48 134.25 54573.20 88888.00 2015-11-10 15:08:14.375 314 12492.42 134.35 54573.15 88888.00 2015-11-10 15:08:14.500 314 12492.45 134.38 54573.12 88888.00 2015-11-10 15:08:14.625 314 12492.40 134.32 54573.12 88888.00 2015-11-10 15:08:14.750 314 12492.40 134.32 54573.07 88888.00 2015-11-10 15:08:14.875 314 12492.40 134.40 54573.07 88888.00 2015-11-10 15:08:15.000 314 12492.45 134.43 54573.05 88888.00 2015-11-10 15:08:15.125 314 12492.35 134.45 54573.03 88888.00 2015-11-10 15:08:15.250 314 12492.27 134.43 54573.03 88888.00 2015-11-10 15:08:15.375 314 12492.35 134.45 54573.00 88888.00 2015-11-10 15:08:15.500 314 12492.38 134.47 54572.97 88888.00 2015-11-10 15:08:15.625 314 12492.27 134.50 54572.97 88888.00 2015-11-10 15:08:15.750 314 12492.27 134.53 54572.93 88888.00 2015-11-10 15:08:15.875 314 12492.27 134.53 54572.93 88888.00 2015-11-10 15:08:16.000 314 12492.30 134.53 54572.90 88888.00 2015-11-10 15:08:16.125 314 12492.25 134.57 54572.88 88888.00 2015-11-10 15:08:16.250 314 12492.33 134.60 54572.88 88888.00 2015-11-10 15:08:16.375 314 12492.38 134.65 54572.82 88888.00 2015-11-10 15:08:16.500 314 12492.38 134.68 54572.85 88888.00 2015-11-10 15:08:16.625 314 12492.33 134.65 54572.82 88888.00 2015-11-10 15:08:16.750 314 12492.33 134.65 54572.80 88888.00 2015-11-10 15:08:16.875 314 12492.33 134.68 54572.78 88888.00 2015-11-10 15:08:17.000 314 12492.33 134.65 54572.75 88888.00 2015-11-10 15:08:17.125 314 12492.27 134.70 54572.72 88888.00 2015-11-10 15:08:17.250 314 12492.25 134.72 54572.70 88888.00 2015-11-10 15:08:17.375 314 12492.27 134.78 54572.68 88888.00 2015-11-10 15:08:17.500 314 12492.27 134.80 54572.65 88888.00 2015-11-10 15:08:17.625 314 12492.23 134.80 54572.65 88888.00 2015-11-10 15:08:17.750 314 12492.20 134.80 54572.62 88888.00 2015-11-10 15:08:17.875 314 12492.15 134.88 54572.60 88888.00 2015-11-10 15:08:18.000 314 12492.12 134.85 54572.55 88888.00 2015-11-10 15:08:18.125 314 12492.20 134.88 54572.55 88888.00 2015-11-10 15:08:18.250 314 12492.15 134.93 54572.55 88888.00 2015-11-10 15:08:18.375 314 12492.10 134.95 54572.53 88888.00 2015-11-10 15:08:18.500 314 12492.02 134.93 54572.50 88888.00 2015-11-10 15:08:18.625 314 12492.00 134.95 54572.47 88888.00 2015-11-10 15:08:18.750 314 12492.05 134.97 54572.45 88888.00 2015-11-10 15:08:18.875 314 12492.10 134.97 54572.43 88888.00 2015-11-10 15:08:19.000 314 12492.12 135.00 54572.40 88888.00 2015-11-10 15:08:19.125 314 12492.17 135.03 54572.40 88888.00 2015-11-10 15:08:19.250 314 12492.17 135.03 54572.38 88888.00 2015-11-10 15:08:19.375 314 12492.25 135.10 54572.35 88888.00 2015-11-10 15:08:19.500 314 12492.25 135.10 54572.32 88888.00 2015-11-10 15:08:19.625 314 12492.15 135.10 54572.30 88888.00 2015-11-10 15:08:19.750 314 12492.08 135.12 54572.25 88888.00 2015-11-10 15:08:19.875 314 12492.15 135.18 54572.25 88888.00 2015-11-10 15:08:20.000 314 12492.23 135.18 54572.18 88888.00 2015-11-10 15:08:20.125 314 12492.20 135.22 54572.18 88888.00 2015-11-10 15:08:20.250 314 12492.17 135.22 54572.15 88888.00 2015-11-10 15:08:20.375 314 12492.25 135.22 54572.12 88888.00 2015-11-10 15:08:20.500 314 12492.25 135.25 54572.10 88888.00 2015-11-10 15:08:20.625 314 12492.27 135.30 54572.10 88888.00 2015-11-10 15:08:20.750 314 12492.33 135.32 54572.10 88888.00 2015-11-10 15:08:20.875 314 12492.33 135.38 54572.05 88888.00 2015-11-10 15:08:21.000 314 12492.30 135.40 54572.03 88888.00 2015-11-10 15:08:21.125 314 12492.25 135.40 54572.00 88888.00 2015-11-10 15:08:21.250 314 12492.25 135.43 54571.97 88888.00 2015-11-10 15:08:21.375 314 12492.25 135.40 54571.97 88888.00 2015-11-10 15:08:21.500 314 12492.25 135.45 54571.95 88888.00 2015-11-10 15:08:21.625 314 12492.27 135.45 54571.95 88888.00 2015-11-10 15:08:21.750 314 12492.30 135.50 54571.93 88888.00 2015-11-10 15:08:21.875 314 12492.30 135.53 54571.93 88888.00 2015-11-10 15:08:22.000 314 12492.27 135.55 54571.90 88888.00 2015-11-10 15:08:22.125 314 12492.27 135.57 54571.88 88888.00 2015-11-10 15:08:22.250 314 12492.25 135.57 54571.88 88888.00 2015-11-10 15:08:22.375 314 12492.23 135.60 54571.82 88888.00 2015-11-10 15:08:22.500 314 12492.25 135.60 54571.80 88888.00 2015-11-10 15:08:22.625 314 12492.25 135.65 54571.80 88888.00 2015-11-10 15:08:22.750 314 12492.27 135.72 54571.80 88888.00 2015-11-10 15:08:22.875 314 12492.27 135.70 54571.75 88888.00 2015-11-10 15:08:23.000 314 12492.30 135.72 54571.78 88888.00 2015-11-10 15:08:23.125 314 12492.27 135.75 54571.75 88888.00 2015-11-10 15:08:23.250 314 12492.17 135.72 54571.75 88888.00 2015-11-10 15:08:23.375 314 12492.17 135.78 54571.70 88888.00 2015-11-10 15:08:23.500 314 12492.15 135.80 54571.68 88888.00 2015-11-10 15:08:23.625 314 12492.17 135.88 54571.65 88888.00 2015-11-10 15:08:23.750 314 12492.10 135.90 54571.62 88888.00 2015-11-10 15:08:23.875 314 12492.08 135.93 54571.57 88888.00 2015-11-10 15:08:24.000 314 12492.10 135.97 54571.57 88888.00 2015-11-10 15:08:24.125 314 12492.12 136.00 54571.60 88888.00 2015-11-10 15:08:24.250 314 12492.05 135.95 54571.55 88888.00 2015-11-10 15:08:24.375 314 12492.08 135.97 54571.53 88888.00 2015-11-10 15:08:24.500 314 12492.05 136.00 54571.50 88888.00 2015-11-10 15:08:24.625 314 12492.08 136.05 54571.50 88888.00 2015-11-10 15:08:24.750 314 12492.05 136.07 54571.47 88888.00 2015-11-10 15:08:24.875 314 12491.98 136.10 54571.47 88888.00 2015-11-10 15:08:25.000 314 12491.98 136.12 54571.47 88888.00 2015-11-10 15:08:25.125 314 12492.00 136.20 54571.45 88888.00 2015-11-10 15:08:25.250 314 12491.95 136.22 54571.43 88888.00 2015-11-10 15:08:25.375 314 12491.95 136.25 54571.40 88888.00 2015-11-10 15:08:25.500 314 12491.95 136.32 54571.40 88888.00 2015-11-10 15:08:25.625 314 12491.98 136.38 54571.35 88888.00 2015-11-10 15:08:25.750 314 12491.98 136.40 54571.30 88888.00 2015-11-10 15:08:25.875 314 12491.95 136.43 54571.30 88888.00 2015-11-10 15:08:26.000 314 12491.95 136.43 54571.22 88888.00 2015-11-10 15:08:26.125 314 12491.88 136.47 54571.22 88888.00 2015-11-10 15:08:26.250 314 12491.85 136.50 54571.22 88888.00 2015-11-10 15:08:26.375 314 12491.88 136.50 54571.20 88888.00 2015-11-10 15:08:26.500 314 12491.88 136.53 54571.20 88888.00 2015-11-10 15:08:26.625 314 12491.95 136.55 54571.18 88888.00 2015-11-10 15:08:26.750 314 12491.92 136.60 54571.18 88888.00 2015-11-10 15:08:26.875 314 12491.88 136.62 54571.18 88888.00 2015-11-10 15:08:27.000 314 12491.85 136.68 54571.12 88888.00 2015-11-10 15:08:27.125 314 12491.80 136.68 54571.10 88888.00 2015-11-10 15:08:27.250 314 12491.77 136.68 54571.07 88888.00 2015-11-10 15:08:27.375 314 12491.75 136.72 54571.05 88888.00 2015-11-10 15:08:27.500 314 12491.67 136.78 54571.07 88888.00 2015-11-10 15:08:27.625 314 12491.65 136.82 54571.05 88888.00 2015-11-10 15:08:27.750 314 12491.67 136.88 54571.03 88888.00 2015-11-10 15:08:27.875 314 12491.73 136.88 54570.97 88888.00 2015-11-10 15:08:28.000 314 12491.77 136.88 54570.90 88888.00 2015-11-10 15:08:28.125 314 12491.73 136.90 54570.88 88888.00 2015-11-10 15:08:28.250 314 12491.75 136.93 54570.85 88888.00 2015-11-10 15:08:28.375 314 12491.77 136.97 54570.85 88888.00 2015-11-10 15:08:28.500 314 12491.77 137.03 54570.85 88888.00 2015-11-10 15:08:28.625 314 12491.77 137.10 54570.82 88888.00 2015-11-10 15:08:28.750 314 12491.75 137.12 54570.80 88888.00 2015-11-10 15:08:28.875 314 12491.75 137.12 54570.78 88888.00 2015-11-10 15:08:29.000 314 12491.73 137.18 54570.75 88888.00 2015-11-10 15:08:29.125 314 12491.67 137.20 54570.75 88888.00 2015-11-10 15:08:29.250 314 12491.70 137.28 54570.72 88888.00 2015-11-10 15:08:29.375 314 12491.73 137.32 54570.72 88888.00 2015-11-10 15:08:29.500 314 12491.70 137.32 54570.70 88888.00 2015-11-10 15:08:29.625 314 12491.62 137.35 54570.65 88888.00 2015-11-10 15:08:29.750 314 12491.65 137.32 54570.62 88888.00 2015-11-10 15:08:29.875 314 12491.73 137.40 54570.62 88888.00 2015-11-10 15:08:30.000 314 12491.70 137.43 54570.60 88888.00 2015-11-10 15:08:30.125 314 12491.70 137.47 54570.57 88888.00 2015-11-10 15:08:30.250 314 12491.65 137.55 54570.55 88888.00 2015-11-10 15:08:30.375 314 12491.67 137.57 54570.53 88888.00 2015-11-10 15:08:30.500 314 12491.73 137.62 54570.47 88888.00 2015-11-10 15:08:30.625 314 12491.75 137.62 54570.45 88888.00 2015-11-10 15:08:30.750 314 12491.75 137.65 54570.43 88888.00 2015-11-10 15:08:30.875 314 12491.75 137.72 54570.40 88888.00 2015-11-10 15:08:31.000 314 12491.70 137.78 54570.38 88888.00 2015-11-10 15:08:31.125 314 12491.67 137.78 54570.38 88888.00 2015-11-10 15:08:31.250 314 12491.62 137.78 54570.35 88888.00 2015-11-10 15:08:31.375 314 12491.77 137.85 54570.32 88888.00 2015-11-10 15:08:31.500 314 12491.90 137.93 54570.32 88888.00 2015-11-10 15:08:31.625 314 12491.88 138.00 54570.30 88888.00 2015-11-10 15:08:31.750 314 12491.83 138.05 54570.30 88888.00 2015-11-10 15:08:31.875 314 12491.85 138.07 54570.25 88888.00 2015-11-10 15:08:32.000 314 12491.80 138.07 54570.18 88888.00 2015-11-10 15:08:32.125 314 12491.83 138.12 54570.18 88888.00 2015-11-10 15:08:32.250 314 12491.77 138.18 54570.15 88888.00 2015-11-10 15:08:32.375 314 12491.75 138.25 54570.12 88888.00 2015-11-10 15:08:32.500 314 12491.83 138.30 54570.07 88888.00 2015-11-10 15:08:32.625 314 12491.90 138.32 54570.05 88888.00 2015-11-10 15:08:32.750 314 12491.98 138.35 54570.03 88888.00 2015-11-10 15:08:32.875 314 12492.05 138.40 54570.03 88888.00 2015-11-10 15:08:33.000 314 12492.08 138.47 54570.00 88888.00 2015-11-10 15:08:33.125 314 12492.05 138.55 54569.97 88888.00 2015-11-10 15:08:33.250 314 12492.05 138.55 54569.93 88888.00 2015-11-10 15:08:33.375 314 12492.10 138.57 54569.90 88888.00 2015-11-10 15:08:33.500 314 12492.10 138.62 54569.85 88888.00 2015-11-10 15:08:33.625 314 12492.17 138.70 54569.82 88888.00 2015-11-10 15:08:33.750 314 12492.23 138.72 54569.82 88888.00 2015-11-10 15:08:33.875 314 12492.27 138.75 54569.78 88888.00 2015-11-10 15:08:34.000 314 12492.27 138.78 54569.72 88888.00 2015-11-10 15:08:34.125 314 12492.30 138.80 54569.70 88888.00 2015-11-10 15:08:34.250 314 12492.25 138.85 54569.65 88888.00 2015-11-10 15:08:34.375 314 12492.33 138.93 54569.65 88888.00 2015-11-10 15:08:34.500 314 12492.35 138.97 54569.65 88888.00 2015-11-10 15:08:34.625 314 12492.45 139.03 54569.60 88888.00 2015-11-10 15:08:34.750 314 12492.52 139.05 54569.57 88888.00 2015-11-10 15:08:34.875 314 12492.50 139.10 54569.57 88888.00 2015-11-10 15:08:35.000 314 12492.52 139.15 54569.50 88888.00 2015-11-10 15:08:35.125 314 12492.62 139.18 54569.50 88888.00 2015-11-10 15:08:35.250 314 12492.70 139.25 54569.43 88888.00 2015-11-10 15:08:35.375 314 12492.75 139.30 54569.43 88888.00 2015-11-10 15:08:35.500 314 12492.75 139.35 54569.35 88888.00 2015-11-10 15:08:35.625 314 12492.75 139.35 54569.32 88888.00 2015-11-10 15:08:35.750 314 12492.83 139.40 54569.30 88888.00 2015-11-10 15:08:35.875 314 12492.85 139.43 54569.30 88888.00 2015-11-10 15:08:36.000 314 12492.95 139.43 54569.25 88888.00 2015-11-10 15:08:36.125 314 12493.00 139.50 54569.25 88888.00 2015-11-10 15:08:36.250 314 12492.95 139.55 54569.20 88888.00 2015-11-10 15:08:36.375 314 12493.02 139.62 54569.18 88888.00 2015-11-10 15:08:36.500 314 12493.10 139.65 54569.15 88888.00 2015-11-10 15:08:36.625 314 12493.10 139.65 54569.10 88888.00 2015-11-10 15:08:36.750 314 12493.17 139.68 54569.05 88888.00 2015-11-10 15:08:36.875 314 12493.30 139.72 54569.03 88888.00 2015-11-10 15:08:37.000 314 12493.35 139.78 54569.00 88888.00 2015-11-10 15:08:37.125 314 12493.33 139.82 54568.97 88888.00 2015-11-10 15:08:37.250 314 12493.35 139.85 54568.95 88888.00 2015-11-10 15:08:37.375 314 12493.42 139.88 54568.93 88888.00 2015-11-10 15:08:37.500 314 12493.48 139.93 54568.90 88888.00 2015-11-10 15:08:37.625 314 12493.52 139.95 54568.90 88888.00 2015-11-10 15:08:37.750 314 12493.60 139.97 54568.88 88888.00 2015-11-10 15:08:37.875 314 12493.70 139.97 54568.80 88888.00 2015-11-10 15:08:38.000 314 12493.75 139.97 54568.78 88888.00 2015-11-10 15:08:38.125 314 12493.85 140.05 54568.75 88888.00 2015-11-10 15:08:38.250 314 12493.90 140.12 54568.72 88888.00 2015-11-10 15:08:38.375 314 12494.00 140.18 54568.70 88888.00 2015-11-10 15:08:38.500 314 12494.10 140.20 54568.70 88888.00 2015-11-10 15:08:38.625 314 12494.15 140.22 54568.65 88888.00 2015-11-10 15:08:38.750 314 12494.17 140.25 54568.60 88888.00 2015-11-10 15:08:38.875 314 12494.30 140.28 54568.60 88888.00 2015-11-10 15:08:39.000 314 12494.35 140.30 54568.57 88888.00 2015-11-10 15:08:39.125 314 12494.38 140.32 54568.55 88888.00 2015-11-10 15:08:39.250 314 12494.48 140.35 54568.50 88888.00 2015-11-10 15:08:39.375 314 12494.58 140.35 54568.47 88888.00 2015-11-10 15:08:39.500 314 12494.58 140.35 54568.45 88888.00 2015-11-10 15:08:39.625 314 12494.58 140.40 54568.43 88888.00 2015-11-10 15:08:39.750 314 12494.70 140.47 54568.40 88888.00 2015-11-10 15:08:39.875 314 12494.80 140.50 54568.38 88888.00 2015-11-10 15:08:40.000 314 12494.90 140.50 54568.35 88888.00 2015-11-10 15:08:40.125 314 12494.90 140.50 54568.32 88888.00 2015-11-10 15:08:40.250 314 12494.92 140.53 54568.32 88888.00 2015-11-10 15:08:40.375 314 12495.02 140.60 54568.30 88888.00 2015-11-10 15:08:40.500 314 12495.05 140.60 54568.28 88888.00 2015-11-10 15:08:40.625 314 12495.08 140.57 54568.25 88888.00 2015-11-10 15:08:40.750 314 12495.10 140.57 54568.22 88888.00 2015-11-10 15:08:40.875 314 12495.12 140.60 54568.18 88888.00 2015-11-10 15:08:41.000 314 12495.17 140.60 54568.15 88888.00 2015-11-10 15:08:41.125 314 12495.20 140.62 54568.15 88888.00 2015-11-10 15:08:41.250 314 12495.33 140.57 54568.12 88888.00 2015-11-10 15:08:41.375 314 12495.38 140.62 54568.10 88888.00 2015-11-10 15:08:41.500 314 12495.38 140.62 54568.10 88888.00 2015-11-10 15:08:41.625 314 12495.38 140.65 54568.07 88888.00 2015-11-10 15:08:41.750 314 12495.38 140.60 54568.03 88888.00 2015-11-10 15:08:41.875 314 12495.42 140.60 54568.03 88888.00 2015-11-10 15:08:42.000 314 12495.48 140.60 54568.00 88888.00 2015-11-10 15:08:42.125 314 12495.55 140.60 54568.00 88888.00 2015-11-10 15:08:42.250 314 12495.55 140.60 54567.95 88888.00 2015-11-10 15:08:42.375 314 12495.60 140.62 54567.93 88888.00 2015-11-10 15:08:42.500 314 12495.62 140.62 54567.93 88888.00 2015-11-10 15:08:42.625 314 12495.65 140.62 54567.93 88888.00 2015-11-10 15:08:42.750 314 12495.67 140.62 54567.93 88888.00 2015-11-10 15:08:42.875 314 12495.73 140.68 54567.93 88888.00 2015-11-10 15:08:43.000 314 12495.70 140.68 54567.88 88888.00 2015-11-10 15:08:43.125 314 12495.73 140.65 54567.82 88888.00 2015-11-10 15:08:43.250 314 12495.77 140.65 54567.85 88888.00 2015-11-10 15:08:43.375 314 12495.83 140.65 54567.82 88888.00 2015-11-10 15:08:43.500 314 12495.77 140.65 54567.78 88888.00 2015-11-10 15:08:43.625 314 12495.83 140.68 54567.72 88888.00 2015-11-10 15:08:43.750 314 12495.92 140.65 54567.75 88888.00 2015-11-10 15:08:43.875 314 12495.92 140.65 54567.72 88888.00 2015-11-10 15:08:44.000 314 12495.92 140.68 54567.72 88888.00 2015-11-10 15:08:44.125 314 12495.92 140.68 54567.72 88888.00 2015-11-10 15:08:44.250 314 12495.88 140.62 54567.72 88888.00 2015-11-10 15:08:44.375 314 12495.90 140.65 54567.70 88888.00 2015-11-10 15:08:44.500 314 12495.98 140.68 54567.68 88888.00 2015-11-10 15:08:44.625 314 12496.05 140.68 54567.68 88888.00 2015-11-10 15:08:44.750 314 12496.05 140.68 54567.68 88888.00 2015-11-10 15:08:44.875 314 12496.02 140.65 54567.65 88888.00 2015-11-10 15:08:45.000 314 12495.98 140.62 54567.65 88888.00 2015-11-10 15:08:45.125 314 12496.02 140.68 54567.65 88888.00 2015-11-10 15:08:45.250 314 12495.92 140.68 54567.65 88888.00 2015-11-10 15:08:45.375 314 12495.90 140.65 54567.60 88888.00 2015-11-10 15:08:45.500 314 12495.95 140.70 54567.60 88888.00 2015-11-10 15:08:45.625 314 12496.00 140.72 54567.55 88888.00 2015-11-10 15:08:45.750 314 12496.02 140.70 54567.60 88888.00 2015-11-10 15:08:45.875 314 12496.02 140.70 54567.60 88888.00 2015-11-10 15:08:46.000 314 12496.05 140.65 54567.57 88888.00 2015-11-10 15:08:46.125 314 12496.00 140.68 54567.60 88888.00 2015-11-10 15:08:46.250 314 12495.95 140.68 54567.55 88888.00 2015-11-10 15:08:46.375 314 12495.95 140.70 54567.53 88888.00 2015-11-10 15:08:46.500 314 12496.02 140.72 54567.55 88888.00 2015-11-10 15:08:46.625 314 12496.02 140.70 54567.57 88888.00 2015-11-10 15:08:46.750 314 12496.00 140.65 54567.53 88888.00 2015-11-10 15:08:46.875 314 12495.98 140.65 54567.53 88888.00 2015-11-10 15:08:47.000 314 12495.95 140.68 54567.50 88888.00 2015-11-10 15:08:47.125 314 12495.95 140.70 54567.50 88888.00 2015-11-10 15:08:47.250 314 12495.95 140.70 54567.53 88888.00 2015-11-10 15:08:47.375 314 12496.00 140.72 54567.50 88888.00 2015-11-10 15:08:47.500 314 12496.00 140.75 54567.47 88888.00 2015-11-10 15:08:47.625 314 12496.05 140.75 54567.47 88888.00 2015-11-10 15:08:47.750 314 12496.05 140.72 54567.45 88888.00 2015-11-10 15:08:47.875 314 12495.95 140.72 54567.45 88888.00 2015-11-10 15:08:48.000 314 12495.98 140.70 54567.43 88888.00 2015-11-10 15:08:48.125 314 12496.00 140.75 54567.47 88888.00 2015-11-10 15:08:48.250 314 12495.98 140.78 54567.47 88888.00 2015-11-10 15:08:48.375 314 12495.95 140.78 54567.45 88888.00 2015-11-10 15:08:48.500 314 12495.92 140.75 54567.43 88888.00 2015-11-10 15:08:48.625 314 12495.95 140.78 54567.40 88888.00 2015-11-10 15:08:48.750 314 12495.98 140.78 54567.38 88888.00 2015-11-10 15:08:48.875 314 12495.95 140.78 54567.40 88888.00 2015-11-10 15:08:49.000 314 12495.92 140.78 54567.38 88888.00 2015-11-10 15:08:49.125 314 12495.92 140.80 54567.38 88888.00 2015-11-10 15:08:49.250 314 12495.85 140.80 54567.40 88888.00 2015-11-10 15:08:49.375 314 12495.83 140.82 54567.38 88888.00 2015-11-10 15:08:49.500 314 12495.85 140.85 54567.40 88888.00 2015-11-10 15:08:49.625 314 12495.90 140.82 54567.40 88888.00 2015-11-10 15:08:49.750 314 12495.92 140.82 54567.40 88888.00 2015-11-10 15:08:49.875 314 12495.90 140.80 54567.38 88888.00 2015-11-10 15:08:50.000 314 12495.85 140.78 54567.38 88888.00 2015-11-10 15:08:50.125 314 12495.83 140.80 54567.40 88888.00 2015-11-10 15:08:50.250 314 12495.83 140.82 54567.40 88888.00 2015-11-10 15:08:50.375 314 12495.90 140.82 54567.40 88888.00 2015-11-10 15:08:50.500 314 12495.85 140.82 54567.38 88888.00 2015-11-10 15:08:50.625 314 12495.80 140.82 54567.38 88888.00 2015-11-10 15:08:50.750 314 12495.80 140.80 54567.38 88888.00 2015-11-10 15:08:50.875 314 12495.77 140.80 54567.38 88888.00 2015-11-10 15:08:51.000 314 12495.73 140.75 54567.38 88888.00 2015-11-10 15:08:51.125 314 12495.58 140.80 54567.40 88888.00 2015-11-10 15:08:51.250 314 12495.50 140.80 54567.40 88888.00 2015-11-10 15:08:51.375 314 12495.60 140.80 54567.35 88888.00 2015-11-10 15:08:51.500 314 12495.62 140.80 54567.35 88888.00 2015-11-10 15:08:51.625 314 12495.65 140.78 54567.35 88888.00 2015-11-10 15:08:51.750 314 12495.65 140.78 54567.38 88888.00 2015-11-10 15:08:51.875 314 12495.65 140.80 54567.38 88888.00 2015-11-10 15:08:52.000 314 12495.62 140.82 54567.38 88888.00 2015-11-10 15:08:52.125 314 12495.58 140.82 54567.38 88888.00 2015-11-10 15:08:52.250 314 12495.58 140.80 54567.38 88888.00 2015-11-10 15:08:52.375 314 12495.60 140.85 54567.38 88888.00 2015-11-10 15:08:52.500 314 12495.58 140.82 54567.38 88888.00 2015-11-10 15:08:52.625 314 12495.50 140.82 54567.38 88888.00 2015-11-10 15:08:52.750 314 12495.42 140.78 54567.38 88888.00 2015-11-10 15:08:52.875 314 12495.40 140.80 54567.35 88888.00 2015-11-10 15:08:53.000 314 12495.50 140.80 54567.32 88888.00 2015-11-10 15:08:53.125 314 12495.50 140.80 54567.35 88888.00 2015-11-10 15:08:53.250 314 12495.45 140.78 54567.32 88888.00 2015-11-10 15:08:53.375 314 12495.42 140.82 54567.35 88888.00 2015-11-10 15:08:53.500 314 12495.40 140.88 54567.35 88888.00 2015-11-10 15:08:53.625 314 12495.40 140.88 54567.38 88888.00 2015-11-10 15:08:53.750 314 12495.48 140.88 54567.35 88888.00 2015-11-10 15:08:53.875 314 12495.50 140.90 54567.32 88888.00 2015-11-10 15:08:54.000 314 12495.50 140.90 54567.32 88888.00 2015-11-10 15:08:54.125 314 12495.50 140.95 54567.38 88888.00 2015-11-10 15:08:54.250 314 12495.50 140.95 54567.38 88888.00 2015-11-10 15:08:54.375 314 12495.48 140.95 54567.35 88888.00 2015-11-10 15:08:54.500 314 12495.40 140.95 54567.32 88888.00 2015-11-10 15:08:54.625 314 12495.38 141.00 54567.35 88888.00 2015-11-10 15:08:54.750 314 12495.40 141.00 54567.35 88888.00 2015-11-10 15:08:54.875 314 12495.40 141.00 54567.32 88888.00 2015-11-10 15:08:55.000 314 12495.40 141.00 54567.30 88888.00 2015-11-10 15:08:55.125 314 12495.38 141.03 54567.32 88888.00 2015-11-10 15:08:55.250 314 12495.33 141.00 54567.32 88888.00 2015-11-10 15:08:55.375 314 12495.35 141.05 54567.32 88888.00 2015-11-10 15:08:55.500 314 12495.35 141.07 54567.32 88888.00 2015-11-10 15:08:55.625 314 12495.33 141.07 54567.35 88888.00 2015-11-10 15:08:55.750 314 12495.30 141.07 54567.35 88888.00 2015-11-10 15:08:55.875 314 12495.30 141.12 54567.32 88888.00 2015-11-10 15:08:56.000 314 12495.27 141.18 54567.32 88888.00 2015-11-10 15:08:56.125 314 12495.30 141.18 54567.35 88888.00 2015-11-10 15:08:56.250 314 12495.33 141.18 54567.32 88888.00 2015-11-10 15:08:56.375 314 12495.33 141.25 54567.28 88888.00 2015-11-10 15:08:56.500 314 12495.25 141.22 54567.30 88888.00 2015-11-10 15:08:56.625 314 12495.33 141.20 54567.32 88888.00 2015-11-10 15:08:56.750 314 12495.35 141.20 54567.30 88888.00 2015-11-10 15:08:56.875 314 12495.25 141.25 54567.30 88888.00 2015-11-10 15:08:57.000 314 12495.17 141.28 54567.28 88888.00 2015-11-10 15:08:57.125 314 12495.17 141.32 54567.30 88888.00 2015-11-10 15:08:57.250 314 12495.17 141.32 54567.32 88888.00 2015-11-10 15:08:57.375 314 12495.20 141.35 54567.32 88888.00 2015-11-10 15:08:57.500 314 12495.17 141.35 54567.32 88888.00 2015-11-10 15:08:57.625 314 12495.12 141.35 54567.32 88888.00 2015-11-10 15:08:57.750 314 12495.15 141.40 54567.30 88888.00 2015-11-10 15:08:57.875 314 12495.12 141.45 54567.30 88888.00 2015-11-10 15:08:58.000 314 12495.15 141.50 54567.30 88888.00 2015-11-10 15:08:58.125 314 12495.17 141.50 54567.30 88888.00 2015-11-10 15:08:58.250 314 12495.12 141.55 54567.32 88888.00 2015-11-10 15:08:58.375 314 12495.10 141.55 54567.30 88888.00 2015-11-10 15:08:58.500 314 12495.08 141.53 54567.28 88888.00 2015-11-10 15:08:58.625 314 12495.02 141.50 54567.28 88888.00 2015-11-10 15:08:58.750 314 12494.98 141.55 54567.28 88888.00 2015-11-10 15:08:58.875 314 12494.95 141.57 54567.30 88888.00 2015-11-10 15:08:59.000 314 12494.98 141.60 54567.28 88888.00 2015-11-10 15:08:59.125 314 12495.00 141.60 54567.30 88888.00 2015-11-10 15:08:59.250 314 12494.95 141.62 54567.32 88888.00 2015-11-10 15:08:59.375 314 12494.98 141.65 54567.32 88888.00 2015-11-10 15:08:59.500 314 12494.88 141.65 54567.30 88888.00 2015-11-10 15:08:59.625 314 12494.83 141.62 54567.28 88888.00 2015-11-10 15:08:59.750 314 12494.77 141.65 54567.28 88888.00 2015-11-10 15:08:59.875 314 12494.80 141.68 54567.32 88888.00 2015-11-10 15:09:00.000 314 12494.85 141.70 54567.30 88888.00 2015-11-10 15:09:00.125 314 12494.83 141.72 54567.35 88888.00 2015-11-10 15:09:00.250 314 12494.73 141.75 54567.32 88888.00 2015-11-10 15:09:00.375 314 12494.65 141.78 54567.30 88888.00 2015-11-10 15:09:00.500 314 12494.65 141.78 54567.32 88888.00 2015-11-10 15:09:00.625 314 12494.70 141.80 54567.32 88888.00 2015-11-10 15:09:00.750 314 12494.70 141.80 54567.35 88888.00 2015-11-10 15:09:00.875 314 12494.62 141.82 54567.35 88888.00 2015-11-10 15:09:01.000 314 12494.55 141.88 54567.38 88888.00 2015-11-10 15:09:01.125 314 12494.48 141.88 54567.38 88888.00 2015-11-10 15:09:01.250 314 12494.45 141.85 54567.35 88888.00 2015-11-10 15:09:01.375 314 12494.50 141.85 54567.32 88888.00 2015-11-10 15:09:01.500 314 12494.50 141.90 54567.32 88888.00 2015-11-10 15:09:01.625 314 12494.42 141.95 54567.32 88888.00 2015-11-10 15:09:01.750 314 12494.35 141.97 54567.35 88888.00 2015-11-10 15:09:01.875 314 12494.35 141.97 54567.35 88888.00 2015-11-10 15:09:02.000 314 12494.40 141.97 54567.35 88888.00 2015-11-10 15:09:02.125 314 12494.35 142.00 54567.32 88888.00 2015-11-10 15:09:02.250 314 12494.27 142.00 54567.32 88888.00 2015-11-10 15:09:02.375 314 12494.27 142.00 54567.32 88888.00 2015-11-10 15:09:02.500 314 12494.20 142.05 54567.38 88888.00 2015-11-10 15:09:02.625 314 12494.08 142.10 54567.35 88888.00 2015-11-10 15:09:02.750 314 12494.05 142.10 54567.40 88888.00 2015-11-10 15:09:02.875 314 12493.95 142.10 54567.38 88888.00 2015-11-10 15:09:03.000 314 12493.95 142.12 54567.40 88888.00 2015-11-10 15:09:03.125 314 12493.95 142.15 54567.43 88888.00 2015-11-10 15:09:03.250 314 12493.88 142.15 54567.43 88888.00 2015-11-10 15:09:03.375 314 12493.88 142.15 54567.45 88888.00 2015-11-10 15:09:03.500 314 12493.88 142.15 54567.43 88888.00 2015-11-10 15:09:03.625 314 12493.83 142.20 54567.43 88888.00 2015-11-10 15:09:03.750 314 12493.75 142.25 54567.47 88888.00 2015-11-10 15:09:03.875 314 12493.67 142.25 54567.47 88888.00 2015-11-10 15:09:04.000 314 12493.65 142.25 54567.47 88888.00 2015-11-10 15:09:04.125 314 12493.62 142.25 54567.47 88888.00 2015-11-10 15:09:04.250 314 12493.58 142.30 54567.47 88888.00 2015-11-10 15:09:04.375 314 12493.52 142.32 54567.45 88888.00 2015-11-10 15:09:04.500 314 12493.50 142.32 54567.47 88888.00 2015-11-10 15:09:04.625 314 12493.45 142.35 54567.50 88888.00 2015-11-10 15:09:04.750 314 12493.40 142.38 54567.53 88888.00 2015-11-10 15:09:04.875 314 12493.38 142.35 54567.50 88888.00 2015-11-10 15:09:05.000 314 12493.38 142.38 54567.53 88888.00 2015-11-10 15:09:05.125 314 12493.35 142.40 54567.55 88888.00 2015-11-10 15:09:05.250 314 12493.27 142.43 54567.57 88888.00 2015-11-10 15:09:05.375 314 12493.23 142.45 54567.55 88888.00 2015-11-10 15:09:05.500 314 12493.17 142.47 54567.53 88888.00 2015-11-10 15:09:05.625 314 12493.15 142.50 54567.57 88888.00 2015-11-10 15:09:05.750 314 12493.05 142.53 54567.55 88888.00 2015-11-10 15:09:05.875 314 12493.00 142.53 54567.57 88888.00 2015-11-10 15:09:06.000 314 12493.00 142.53 54567.57 88888.00 2015-11-10 15:09:06.125 314 12493.00 142.55 54567.60 88888.00 2015-11-10 15:09:06.250 314 12492.90 142.55 54567.60 88888.00 2015-11-10 15:09:06.375 314 12492.92 142.57 54567.60 88888.00 2015-11-10 15:09:06.500 314 12492.85 142.57 54567.62 88888.00 2015-11-10 15:09:06.625 314 12492.75 142.62 54567.62 88888.00 2015-11-10 15:09:06.750 314 12492.73 142.65 54567.65 88888.00 2015-11-10 15:09:06.875 314 12492.67 142.65 54567.65 88888.00 2015-11-10 15:09:07.000 314 12492.65 142.65 54567.68 88888.00 2015-11-10 15:09:07.125 314 12492.67 142.72 54567.70 88888.00 2015-11-10 15:09:07.250 314 12492.60 142.68 54567.70 88888.00 2015-11-10 15:09:07.375 314 12492.52 142.72 54567.68 88888.00 2015-11-10 15:09:07.500 314 12492.52 142.72 54567.68 88888.00 2015-11-10 15:09:07.625 314 12492.52 142.70 54567.68 88888.00 2015-11-10 15:09:07.750 314 12492.50 142.70 54567.70 88888.00 2015-11-10 15:09:07.875 314 12492.40 142.75 54567.68 88888.00 2015-11-10 15:09:08.000 314 12492.38 142.75 54567.70 88888.00 2015-11-10 15:09:08.125 314 12492.33 142.78 54567.70 88888.00 2015-11-10 15:09:08.250 314 12492.33 142.80 54567.72 88888.00 2015-11-10 15:09:08.375 314 12492.33 142.82 54567.75 88888.00 2015-11-10 15:09:08.500 314 12492.23 142.82 54567.78 88888.00 2015-11-10 15:09:08.625 314 12492.17 142.78 54567.78 88888.00 2015-11-10 15:09:08.750 314 12492.15 142.78 54567.78 88888.00 2015-11-10 15:09:08.875 314 12492.12 142.80 54567.78 88888.00 2015-11-10 15:09:09.000 314 12492.17 142.82 54567.75 88888.00 2015-11-10 15:09:09.125 314 12492.15 142.85 54567.75 88888.00 2015-11-10 15:09:09.250 314 12492.12 142.88 54567.78 88888.00 2015-11-10 15:09:09.375 314 12492.15 142.88 54567.72 88888.00 2015-11-10 15:09:09.500 314 12492.12 142.88 54567.75 88888.00 2015-11-10 15:09:09.625 314 12492.10 142.90 54567.75 88888.00 2015-11-10 15:09:09.750 314 12492.12 142.93 54567.78 88888.00 2015-11-10 15:09:09.875 314 12492.12 142.95 54567.80 88888.00 2015-11-10 15:09:10.000 314 12492.15 142.95 54567.72 88888.00 2015-11-10 15:09:10.125 314 12492.17 142.97 54567.75 88888.00 2015-11-10 15:09:10.250 314 12492.10 142.90 54567.78 88888.00 2015-11-10 15:09:10.375 314 12492.08 142.93 54567.78 88888.00 2015-11-10 15:09:10.500 314 12492.05 142.95 54567.78 88888.00 2015-11-10 15:09:10.625 314 12492.00 143.00 54567.82 88888.00 2015-11-10 15:09:10.750 314 12491.98 143.05 54567.82 88888.00 2015-11-10 15:09:10.875 314 12492.00 143.05 54567.80 88888.00 2015-11-10 15:09:11.000 314 12491.92 143.03 54567.78 88888.00 2015-11-10 15:09:11.125 314 12491.85 143.03 54567.82 88888.00 2015-11-10 15:09:11.250 314 12491.77 143.03 54567.80 88888.00 2015-11-10 15:09:11.375 314 12491.80 143.05 54567.80 88888.00 2015-11-10 15:09:11.500 314 12491.88 143.03 54567.80 88888.00 2015-11-10 15:09:11.625 314 12491.90 143.03 54567.78 88888.00 2015-11-10 15:09:11.750 314 12491.85 143.07 54567.80 88888.00 2015-11-10 15:09:11.875 314 12491.85 143.10 54567.80 88888.00 2015-11-10 15:09:12.000 314 12491.85 143.10 54567.80 88888.00 2015-11-10 15:09:12.125 314 12491.83 143.07 54567.80 88888.00 2015-11-10 15:09:12.250 314 12491.75 143.07 54567.82 88888.00 2015-11-10 15:09:12.375 314 12491.77 143.10 54567.82 88888.00 2015-11-10 15:09:12.500 314 12491.77 143.10 54567.82 88888.00 2015-11-10 15:09:12.625 314 12491.70 143.12 54567.82 88888.00 2015-11-10 15:09:12.750 314 12491.70 143.15 54567.85 88888.00 2015-11-10 15:09:12.875 314 12491.62 143.12 54567.85 88888.00 2015-11-10 15:09:13.000 314 12491.65 143.12 54567.80 88888.00 2015-11-10 15:09:13.125 314 12491.73 143.12 54567.80 88888.00 2015-11-10 15:09:13.250 314 12491.67 143.15 54567.80 88888.00 2015-11-10 15:09:13.375 314 12491.67 143.20 54567.80 88888.00 2015-11-10 15:09:13.500 314 12491.73 143.20 54567.80 88888.00 2015-11-10 15:09:13.625 314 12491.75 143.18 54567.78 88888.00 2015-11-10 15:09:13.750 314 12491.80 143.20 54567.80 88888.00 2015-11-10 15:09:13.875 314 12491.80 143.20 54567.80 88888.00 2015-11-10 15:09:14.000 314 12491.75 143.20 54567.80 88888.00 2015-11-10 15:09:14.125 314 12491.70 143.15 54567.82 88888.00 2015-11-10 15:09:14.250 314 12491.67 143.18 54567.80 88888.00 2015-11-10 15:09:14.375 314 12491.70 143.20 54567.78 88888.00 2015-11-10 15:09:14.500 314 12491.73 143.22 54567.80 88888.00 2015-11-10 15:09:14.625 314 12491.73 143.25 54567.80 88888.00 2015-11-10 15:09:14.750 314 12491.77 143.30 54567.82 88888.00 2015-11-10 15:09:14.875 314 12491.77 143.30 54567.82 88888.00 2015-11-10 15:09:15.000 314 12491.75 143.30 54567.80 88888.00 2015-11-10 15:09:15.125 314 12491.75 143.30 54567.78 88888.00 2015-11-10 15:09:15.250 314 12491.75 143.28 54567.78 88888.00 2015-11-10 15:09:15.375 314 12491.80 143.32 54567.75 88888.00 2015-11-10 15:09:15.500 314 12491.88 143.28 54567.78 88888.00 2015-11-10 15:09:15.625 314 12491.83 143.30 54567.75 88888.00 2015-11-10 15:09:15.750 314 12491.80 143.32 54567.78 88888.00 2015-11-10 15:09:15.875 314 12491.85 143.32 54567.75 88888.00 2015-11-10 15:09:16.000 314 12491.90 143.28 54567.75 88888.00 2015-11-10 15:09:16.125 314 12491.88 143.30 54567.75 88888.00 2015-11-10 15:09:16.250 314 12491.80 143.28 54567.72 88888.00 2015-11-10 15:09:16.375 314 12491.83 143.28 54567.70 88888.00 2015-11-10 15:09:16.500 314 12491.90 143.30 54567.70 88888.00 2015-11-10 15:09:16.625 314 12491.92 143.30 54567.70 88888.00 2015-11-10 15:09:16.750 314 12491.95 143.35 54567.72 88888.00 2015-11-10 15:09:16.875 314 12491.95 143.40 54567.70 88888.00 2015-11-10 15:09:17.000 314 12491.95 143.43 54567.68 88888.00 2015-11-10 15:09:17.125 314 12491.92 143.40 54567.70 88888.00 2015-11-10 15:09:17.250 314 12491.92 143.43 54567.68 88888.00 2015-11-10 15:09:17.375 314 12492.00 143.45 54567.68 88888.00 2015-11-10 15:09:17.500 314 12492.00 143.45 54567.68 88888.00 2015-11-10 15:09:17.625 314 12492.00 143.50 54567.68 88888.00 2015-11-10 15:09:17.750 314 12492.02 143.47 54567.65 88888.00 2015-11-10 15:09:17.875 314 12492.12 143.50 54567.62 88888.00 2015-11-10 15:09:18.000 314 12492.15 143.53 54567.62 88888.00 2015-11-10 15:09:18.125 314 12492.17 143.57 54567.62 88888.00 2015-11-10 15:09:18.250 314 12492.17 143.55 54567.62 88888.00 2015-11-10 15:09:18.375 314 12492.23 143.60 54567.62 88888.00 2015-11-10 15:09:18.500 314 12492.25 143.62 54567.57 88888.00 2015-11-10 15:09:18.625 314 12492.27 143.65 54567.57 88888.00 2015-11-10 15:09:18.750 314 12492.23 143.65 54567.62 88888.00 2015-11-10 15:09:18.875 314 12492.30 143.62 54567.57 88888.00 2015-11-10 15:09:19.000 314 12492.42 143.65 54567.57 88888.00 2015-11-10 15:09:19.125 314 12492.45 143.65 54567.57 88888.00 2015-11-10 15:09:19.250 314 12492.48 143.68 54567.55 88888.00 2015-11-10 15:09:19.375 314 12492.45 143.68 54567.53 88888.00 2015-11-10 15:09:19.500 314 12492.50 143.68 54567.53 88888.00 2015-11-10 15:09:19.625 314 12492.55 143.68 54567.53 88888.00 2015-11-10 15:09:19.750 314 12492.55 143.70 54567.53 88888.00 2015-11-10 15:09:19.875 314 12492.58 143.75 54567.53 88888.00 2015-11-10 15:09:20.000 314 12492.60 143.75 54567.53 88888.00 2015-11-10 15:09:20.125 314 12492.58 143.80 54567.53 88888.00 2015-11-10 15:09:20.250 314 12492.55 143.75 54567.53 88888.00 2015-11-10 15:09:20.375 314 12492.58 143.78 54567.50 88888.00 2015-11-10 15:09:20.500 314 12492.65 143.80 54567.47 88888.00 2015-11-10 15:09:20.625 314 12492.70 143.78 54567.45 88888.00 2015-11-10 15:09:20.750 314 12492.75 143.80 54567.45 88888.00 2015-11-10 15:09:20.875 314 12492.70 143.80 54567.47 88888.00 2015-11-10 15:09:21.000 314 12492.77 143.82 54567.50 88888.00 2015-11-10 15:09:21.125 314 12492.83 143.82 54567.53 88888.00 2015-11-10 15:09:21.250 314 12492.83 143.82 54567.47 88888.00 2015-11-10 15:09:21.375 314 12492.83 143.85 54567.45 88888.00 2015-11-10 15:09:21.500 314 12492.85 143.85 54567.45 88888.00 2015-11-10 15:09:21.625 314 12492.85 143.82 54567.45 88888.00 2015-11-10 15:09:21.750 314 12492.90 143.80 54567.45 88888.00 2015-11-10 15:09:21.875 314 12492.95 143.80 54567.45 88888.00 2015-11-10 15:09:22.000 314 12492.98 143.75 54567.43 88888.00 2015-11-10 15:09:22.125 314 12492.98 143.75 54567.43 88888.00 2015-11-10 15:09:22.250 314 12493.02 143.70 54567.43 88888.00 2015-11-10 15:09:22.375 314 12493.10 143.72 54567.43 88888.00 2015-11-10 15:09:22.500 314 12493.15 143.78 54567.43 88888.00 2015-11-10 15:09:22.625 314 12493.23 143.78 54567.40 88888.00 2015-11-10 15:09:22.750 314 12493.23 143.72 54567.40 88888.00 2015-11-10 15:09:22.875 314 12493.25 143.75 54567.40 88888.00 2015-11-10 15:09:23.000 314 12493.35 143.75 54567.40 88888.00 2015-11-10 15:09:23.125 314 12493.40 143.75 54567.38 88888.00 2015-11-10 15:09:23.250 314 12493.38 143.72 54567.38 88888.00 2015-11-10 15:09:23.375 314 12493.42 143.75 54567.40 88888.00 2015-11-10 15:09:23.500 314 12493.52 143.78 54567.38 88888.00 2015-11-10 15:09:23.625 314 12493.62 143.78 54567.38 88888.00 2015-11-10 15:09:23.750 314 12493.60 143.72 54567.35 88888.00 2015-11-10 15:09:23.875 314 12493.62 143.78 54567.35 88888.00 2015-11-10 15:09:24.000 314 12493.62 143.80 54567.35 88888.00 2015-11-10 15:09:24.125 314 12493.65 143.80 54567.35 88888.00 2015-11-10 15:09:24.250 314 12493.67 143.78 54567.32 88888.00 2015-11-10 15:09:24.375 314 12493.73 143.78 54567.32 88888.00 2015-11-10 15:09:24.500 314 12493.80 143.80 54567.32 88888.00 2015-11-10 15:09:24.625 314 12493.80 143.82 54567.35 88888.00 2015-11-10 15:09:24.750 314 12493.77 143.85 54567.32 88888.00 2015-11-10 15:09:24.875 314 12493.77 143.85 54567.30 88888.00 2015-11-10 15:09:25.000 314 12493.83 143.88 54567.28 88888.00 2015-11-10 15:09:25.125 314 12493.90 143.93 54567.30 88888.00 2015-11-10 15:09:25.250 314 12493.92 143.90 54567.28 88888.00 2015-11-10 15:09:25.375 314 12493.92 143.90 54567.28 88888.00 2015-11-10 15:09:25.500 314 12493.95 143.93 54567.28 88888.00 2015-11-10 15:09:25.625 314 12494.00 143.97 54567.28 88888.00 2015-11-10 15:09:25.750 314 12494.00 143.97 54567.25 88888.00 2015-11-10 15:09:25.875 314 12494.00 143.93 54567.22 88888.00 2015-11-10 15:09:26.000 314 12494.02 143.93 54567.22 88888.00 2015-11-10 15:09:26.125 314 12494.05 143.97 54567.25 88888.00 2015-11-10 15:09:26.250 314 12494.02 143.97 54567.28 88888.00 2015-11-10 15:09:26.375 314 12494.10 144.00 54567.25 88888.00 2015-11-10 15:09:26.500 314 12494.15 144.03 54567.25 88888.00 2015-11-10 15:09:26.625 314 12494.23 144.00 54567.25 88888.00 2015-11-10 15:09:26.750 314 12494.35 144.00 54567.22 88888.00 2015-11-10 15:09:26.875 314 12494.42 143.95 54567.22 88888.00 2015-11-10 15:09:27.000 314 12494.45 143.95 54567.22 88888.00 2015-11-10 15:09:27.125 314 12494.50 143.97 54567.22 88888.00 2015-11-10 15:09:27.250 314 12494.55 143.97 54567.20 88888.00 2015-11-10 15:09:27.375 314 12494.58 143.97 54567.22 88888.00 2015-11-10 15:09:27.500 314 12494.55 144.03 54567.20 88888.00 2015-11-10 15:09:27.625 314 12494.52 144.00 54567.18 88888.00 2015-11-10 15:09:27.750 314 12494.50 143.97 54567.18 88888.00 2015-11-10 15:09:27.875 314 12494.58 144.00 54567.20 88888.00 2015-11-10 15:09:28.000 314 12494.75 144.00 54567.20 88888.00 2015-11-10 15:09:28.125 314 12494.75 144.00 54567.18 88888.00 2015-11-10 15:09:28.250 314 12494.67 144.00 54567.15 88888.00 2015-11-10 15:09:28.375 314 12494.75 144.03 54567.12 88888.00 2015-11-10 15:09:28.500 314 12494.80 144.00 54567.15 88888.00 2015-11-10 15:09:28.625 314 12494.85 144.03 54567.12 88888.00 2015-11-10 15:09:28.750 314 12494.90 144.03 54567.12 88888.00 2015-11-10 15:09:28.875 314 12494.98 144.05 54567.15 88888.00 2015-11-10 15:09:29.000 314 12494.90 144.07 54567.12 88888.00 2015-11-10 15:09:29.125 314 12494.90 144.05 54567.10 88888.00 2015-11-10 15:09:29.250 314 12494.98 144.03 54567.07 88888.00 2015-11-10 15:09:29.375 314 12495.05 144.03 54567.10 88888.00 2015-11-10 15:09:29.500 314 12495.00 144.03 54567.10 88888.00 2015-11-10 15:09:29.625 314 12494.98 144.00 54567.10 88888.00 2015-11-10 15:09:29.750 314 12495.00 144.00 54567.07 88888.00 2015-11-10 15:09:29.875 314 12495.08 144.03 54567.10 88888.00 2015-11-10 15:09:30.000 314 12495.10 144.05 54567.07 88888.00 2015-11-10 15:09:30.125 314 12495.15 144.05 54567.07 88888.00 2015-11-10 15:09:30.250 314 12495.17 144.00 54567.07 88888.00 2015-11-10 15:09:30.375 314 12495.30 144.03 54567.07 88888.00 2015-11-10 15:09:30.500 314 12495.33 144.07 54567.10 88888.00 2015-11-10 15:09:30.625 314 12495.35 144.07 54567.05 88888.00 2015-11-10 15:09:30.750 314 12495.27 144.07 54567.03 88888.00 2015-11-10 15:09:30.875 314 12495.30 144.05 54567.00 88888.00 2015-11-10 15:09:31.000 314 12495.42 144.10 54566.97 88888.00 2015-11-10 15:09:31.125 314 12495.50 144.12 54567.00 88888.00 2015-11-10 15:09:31.250 314 12495.58 144.07 54566.97 88888.00 2015-11-10 15:09:31.375 314 12495.62 144.05 54566.95 88888.00 2015-11-10 15:09:31.500 314 12495.60 144.05 54566.95 88888.00 2015-11-10 15:09:31.625 314 12495.62 144.07 54566.95 88888.00 2015-11-10 15:09:31.750 314 12495.70 144.10 54566.95 88888.00 2015-11-10 15:09:31.875 314 12495.70 144.07 54566.93 88888.00 2015-11-10 15:09:32.000 314 12495.73 144.07 54566.93 88888.00 2015-11-10 15:09:32.125 314 12495.80 144.10 54566.95 88888.00 2015-11-10 15:09:32.250 314 12495.83 144.07 54566.93 88888.00 2015-11-10 15:09:32.375 314 12495.85 144.07 54566.93 88888.00 2015-11-10 15:09:32.500 314 12495.85 144.07 54566.90 88888.00 2015-11-10 15:09:32.625 314 12495.95 144.07 54566.90 88888.00 2015-11-10 15:09:32.750 314 12496.05 144.10 54566.85 88888.00 2015-11-10 15:09:32.875 314 12496.08 144.12 54566.85 88888.00 2015-11-10 15:09:33.000 314 12496.15 144.12 54566.85 88888.00 2015-11-10 15:09:33.125 314 12496.20 144.10 54566.88 88888.00 2015-11-10 15:09:33.250 314 12496.23 144.12 54566.88 88888.00 2015-11-10 15:09:33.375 314 12496.25 144.12 54566.85 88888.00 2015-11-10 15:09:33.500 314 12496.33 144.12 54566.82 88888.00 2015-11-10 15:09:33.625 314 12496.45 144.12 54566.80 88888.00 2015-11-10 15:09:33.750 314 12496.50 144.12 54566.82 88888.00 2015-11-10 15:09:33.875 314 12496.50 144.12 54566.82 88888.00 2015-11-10 15:09:34.000 314 12496.52 144.12 54566.80 88888.00 2015-11-10 15:09:34.125 314 12496.58 144.12 54566.82 88888.00 2015-11-10 15:09:34.250 314 12496.60 144.15 54566.80 88888.00 2015-11-10 15:09:34.375 314 12496.62 144.12 54566.75 88888.00 2015-11-10 15:09:34.500 314 12496.67 144.12 54566.72 88888.00 2015-11-10 15:09:34.625 314 12496.75 144.12 54566.72 88888.00 2015-11-10 15:09:34.750 314 12496.85 144.10 54566.75 88888.00 2015-11-10 15:09:34.875 314 12496.98 144.10 54566.72 88888.00 2015-11-10 15:09:35.000 314 12497.08 144.12 54566.70 88888.00 2015-11-10 15:09:35.125 314 12497.08 144.15 54566.72 88888.00 2015-11-10 15:09:35.250 314 12497.10 144.15 54566.70 88888.00 2015-11-10 15:09:35.375 314 12497.23 144.18 54566.70 88888.00 2015-11-10 15:09:35.500 314 12497.27 144.18 54566.70 88888.00 2015-11-10 15:09:35.625 314 12497.23 144.12 54566.70 88888.00 2015-11-10 15:09:35.750 314 12497.30 144.10 54566.65 88888.00 2015-11-10 15:09:35.875 314 12497.48 144.12 54566.62 88888.00 2015-11-10 15:09:36.000 314 12497.52 144.15 54566.62 88888.00 2015-11-10 15:09:36.125 314 12497.50 144.15 54566.62 88888.00 2015-11-10 15:09:36.250 314 12497.52 144.15 54566.65 88888.00 2015-11-10 15:09:36.375 314 12497.67 144.15 54566.62 88888.00 2015-11-10 15:09:36.500 314 12497.75 144.15 54566.62 88888.00 2015-11-10 15:09:36.625 314 12497.77 144.12 54566.60 88888.00 2015-11-10 15:09:36.750 314 12497.85 144.12 54566.57 88888.00 2015-11-10 15:09:36.875 314 12497.88 144.12 54566.57 88888.00 2015-11-10 15:09:37.000 314 12497.92 144.10 54566.55 88888.00 2015-11-10 15:09:37.125 314 12498.00 144.12 54566.55 88888.00 2015-11-10 15:09:37.250 314 12498.08 144.10 54566.57 88888.00 2015-11-10 15:09:37.375 314 12498.12 144.10 54566.57 88888.00 2015-11-10 15:09:37.500 314 12498.20 144.10 54566.55 88888.00 2015-11-10 15:09:37.625 314 12498.33 144.07 54566.55 88888.00 2015-11-10 15:09:37.750 314 12498.35 144.07 54566.55 88888.00 2015-11-10 15:09:37.875 314 12498.42 144.07 54566.57 88888.00 2015-11-10 15:09:38.000 314 12498.52 144.07 54566.53 88888.00 2015-11-10 15:09:38.125 314 12498.62 144.07 54566.50 88888.00 2015-11-10 15:09:38.250 314 12498.65 144.03 54566.50 88888.00 2015-11-10 15:09:38.375 314 12498.73 144.00 54566.50 88888.00 2015-11-10 15:09:38.500 314 12498.77 143.97 54566.47 88888.00 2015-11-10 15:09:38.625 314 12498.85 143.95 54566.47 88888.00 2015-11-10 15:09:38.750 314 12498.92 143.95 54566.50 88888.00 2015-11-10 15:09:38.875 314 12499.05 143.90 54566.47 88888.00 2015-11-10 15:09:39.000 314 12499.20 143.85 54566.47 88888.00 2015-11-10 15:09:39.125 314 12499.27 143.85 54566.47 88888.00 2015-11-10 15:09:39.250 314 12499.25 143.85 54566.47 88888.00 2015-11-10 15:09:39.375 314 12499.30 143.90 54566.50 88888.00 2015-11-10 15:09:39.500 314 12499.45 143.88 54566.47 88888.00 2015-11-10 15:09:39.625 314 12499.58 143.85 54566.47 88888.00 2015-11-10 15:09:39.750 314 12499.62 143.85 54566.47 88888.00 2015-11-10 15:09:39.875 314 12499.67 143.78 54566.45 88888.00 2015-11-10 15:09:40.000 314 12499.73 143.78 54566.43 88888.00 2015-11-10 15:09:40.125 314 12499.80 143.75 54566.43 88888.00 2015-11-10 15:09:40.250 314 12499.85 143.72 54566.43 88888.00 2015-11-10 15:09:40.375 314 12499.90 143.68 54566.40 88888.00 2015-11-10 15:09:40.500 314 12500.00 143.68 54566.43 88888.00 2015-11-10 15:09:40.625 314 12500.08 143.68 54566.45 88888.00 2015-11-10 15:09:40.750 314 12500.17 143.65 54566.45 88888.00 2015-11-10 15:09:40.875 314 12500.20 143.60 54566.43 88888.00 2015-11-10 15:09:41.000 314 12500.35 143.60 54566.40 88888.00 2015-11-10 15:09:41.125 314 12500.40 143.55 54566.43 88888.00 2015-11-10 15:09:41.250 314 12500.45 143.50 54566.43 88888.00 2015-11-10 15:09:41.375 314 12500.52 143.50 54566.43 88888.00 2015-11-10 15:09:41.500 314 12500.52 143.47 54566.43 88888.00 2015-11-10 15:09:41.625 314 12500.55 143.45 54566.43 88888.00 2015-11-10 15:09:41.750 314 12500.62 143.45 54566.40 88888.00 2015-11-10 15:09:41.875 314 12500.67 143.45 54566.40 88888.00 2015-11-10 15:09:42.000 314 12500.77 143.43 54566.43 88888.00 2015-11-10 15:09:42.125 314 12500.77 143.43 54566.43 88888.00 2015-11-10 15:09:42.250 314 12500.85 143.43 54566.45 88888.00 2015-11-10 15:09:42.375 314 12500.95 143.43 54566.47 88888.00 2015-11-10 15:09:42.500 314 12501.08 143.38 54566.45 88888.00 2015-11-10 15:09:42.625 314 12501.12 143.32 54566.43 88888.00 2015-11-10 15:09:42.750 314 12501.17 143.30 54566.45 88888.00 2015-11-10 15:09:42.875 314 12501.20 143.28 54566.40 88888.00 2015-11-10 15:09:43.000 314 12501.23 143.25 54566.43 88888.00 2015-11-10 15:09:43.125 314 12501.27 143.25 54566.43 88888.00 2015-11-10 15:09:43.250 314 12501.27 143.18 54566.43 88888.00 2015-11-10 15:09:43.375 314 12501.38 143.18 54566.43 88888.00 2015-11-10 15:09:43.500 314 12501.42 143.18 54566.43 88888.00 2015-11-10 15:09:43.625 314 12501.48 143.18 54566.45 88888.00 2015-11-10 15:09:43.750 314 12501.50 143.12 54566.40 88888.00 2015-11-10 15:09:43.875 314 12501.52 143.07 54566.43 88888.00 2015-11-10 15:09:44.000 314 12501.60 143.05 54566.40 88888.00 2015-11-10 15:09:44.125 314 12501.65 143.05 54566.45 88888.00 2015-11-10 15:09:44.250 314 12501.67 143.00 54566.45 88888.00 2015-11-10 15:09:44.375 314 12501.67 143.03 54566.47 88888.00 2015-11-10 15:09:44.500 314 12501.67 143.00 54566.47 88888.00 2015-11-10 15:09:44.625 314 12501.65 142.93 54566.45 88888.00 2015-11-10 15:09:44.750 314 12501.70 142.90 54566.45 88888.00 2015-11-10 15:09:44.875 314 12501.80 142.93 54566.47 88888.00 2015-11-10 15:09:45.000 314 12501.90 142.95 54566.45 88888.00 2015-11-10 15:09:45.125 314 12501.92 142.95 54566.47 88888.00 2015-11-10 15:09:45.250 314 12501.88 142.88 54566.47 88888.00 2015-11-10 15:09:45.375 314 12501.88 142.88 54566.50 88888.00 2015-11-10 15:09:45.500 314 12501.90 142.80 54566.53 88888.00 2015-11-10 15:09:45.625 314 12501.90 142.80 54566.53 88888.00 2015-11-10 15:09:45.750 314 12501.88 142.80 54566.55 88888.00 2015-11-10 15:09:45.875 314 12501.85 142.78 54566.55 88888.00 2015-11-10 15:09:46.000 314 12501.92 142.75 54566.57 88888.00 2015-11-10 15:09:46.125 314 12502.02 142.75 54566.62 88888.00 2015-11-10 15:09:46.250 314 12502.05 142.72 54566.62 88888.00 2015-11-10 15:09:46.375 314 12502.08 142.70 54566.60 88888.00 2015-11-10 15:09:46.500 314 12502.05 142.70 54566.62 88888.00 2015-11-10 15:09:46.625 314 12502.02 142.72 54566.65 88888.00 2015-11-10 15:09:46.750 314 12502.00 142.68 54566.65 88888.00 2015-11-10 15:09:46.875 314 12501.98 142.62 54566.68 88888.00 2015-11-10 15:09:47.000 314 12501.98 142.62 54566.70 88888.00 2015-11-10 15:09:47.125 314 12502.10 142.62 54566.72 88888.00 2015-11-10 15:09:47.250 314 12502.12 142.55 54566.75 88888.00 2015-11-10 15:09:47.375 314 12502.05 142.55 54566.78 88888.00 2015-11-10 15:09:47.500 314 12501.98 142.53 54566.72 88888.00 2015-11-10 15:09:47.625 314 12501.90 142.55 54566.78 88888.00 2015-11-10 15:09:47.750 314 12501.92 142.57 54566.80 88888.00 2015-11-10 15:09:47.875 314 12501.98 142.55 54566.80 88888.00 2015-11-10 15:09:48.000 314 12501.95 142.50 54566.82 88888.00 2015-11-10 15:09:48.125 314 12501.95 142.47 54566.85 88888.00 2015-11-10 15:09:48.250 314 12501.92 142.47 54566.93 88888.00 2015-11-10 15:09:48.375 314 12501.88 142.45 54566.93 88888.00 2015-11-10 15:09:48.500 314 12501.88 142.45 54566.97 88888.00 2015-11-10 15:09:48.625 314 12501.83 142.45 54566.97 88888.00 2015-11-10 15:09:48.750 314 12501.77 142.43 54566.97 88888.00 2015-11-10 15:09:48.875 314 12501.77 142.43 54566.97 88888.00 2015-11-10 15:09:49.000 314 12501.77 142.38 54567.03 88888.00 2015-11-10 15:09:49.125 314 12501.73 142.32 54567.07 88888.00 2015-11-10 15:09:49.250 314 12501.65 142.28 54567.10 88888.00 2015-11-10 15:09:49.375 314 12501.62 142.28 54567.10 88888.00 2015-11-10 15:09:49.500 314 12501.62 142.22 54567.12 88888.00 2015-11-10 15:09:49.625 314 12501.62 142.18 54567.15 88888.00 2015-11-10 15:09:49.750 314 12501.65 142.18 54567.20 88888.00 2015-11-10 15:09:49.875 314 12501.62 142.15 54567.22 88888.00 2015-11-10 15:09:50.000 314 12501.52 142.12 54567.22 88888.00 2015-11-10 15:09:50.125 314 12501.52 142.12 54567.25 88888.00 2015-11-10 15:09:50.250 314 12501.48 142.07 54567.30 88888.00 2015-11-10 15:09:50.375 314 12501.40 142.03 54567.32 88888.00 2015-11-10 15:09:50.500 314 12501.30 141.97 54567.38 88888.00 2015-11-10 15:09:50.625 314 12501.25 141.97 54567.38 88888.00 2015-11-10 15:09:50.750 314 12501.20 141.97 54567.40 88888.00 2015-11-10 15:09:50.875 314 12501.10 141.90 54567.45 88888.00 2015-11-10 15:09:51.000 314 12500.98 141.85 54567.47 88888.00 2015-11-10 15:09:51.125 314 12500.95 141.90 54567.50 88888.00 2015-11-10 15:09:51.250 314 12500.92 141.85 54567.55 88888.00 2015-11-10 15:09:51.375 314 12500.90 141.85 54567.60 88888.00 2015-11-10 15:09:51.500 314 12500.83 141.82 54567.62 88888.00 2015-11-10 15:09:51.625 314 12500.77 141.80 54567.62 88888.00 2015-11-10 15:09:51.750 314 12500.75 141.82 54567.68 88888.00 2015-11-10 15:09:51.875 314 12500.65 141.82 54567.70 88888.00 2015-11-10 15:09:52.000 314 12500.55 141.78 54567.70 88888.00 2015-11-10 15:09:52.125 314 12500.50 141.78 54567.78 88888.00 2015-11-10 15:09:52.250 314 12500.48 141.80 54567.85 88888.00 2015-11-10 15:09:52.375 314 12500.38 141.75 54567.90 88888.00 2015-11-10 15:09:52.500 314 12500.33 141.72 54567.90 88888.00 2015-11-10 15:09:52.625 314 12500.25 141.70 54567.93 88888.00 2015-11-10 15:09:52.750 314 12500.23 141.68 54567.97 88888.00 2015-11-10 15:09:52.875 314 12500.17 141.68 54568.03 88888.00 2015-11-10 15:09:53.000 314 12500.08 141.68 54568.07 88888.00 2015-11-10 15:09:53.125 314 12499.98 141.65 54568.12 88888.00 2015-11-10 15:09:53.250 314 12499.90 141.62 54568.15 88888.00 2015-11-10 15:09:53.375 314 12499.85 141.62 54568.12 88888.00 2015-11-10 15:09:53.500 314 12499.75 141.62 54568.18 88888.00 2015-11-10 15:09:53.625 314 12499.70 141.60 54568.20 88888.00 2015-11-10 15:09:53.750 314 12499.60 141.60 54568.25 88888.00 2015-11-10 15:09:53.875 314 12499.58 141.57 54568.32 88888.00 2015-11-10 15:09:54.000 314 12499.55 141.57 54568.35 88888.00 2015-11-10 15:09:54.125 314 12499.48 141.55 54568.38 88888.00 2015-11-10 15:09:54.250 314 12499.33 141.53 54568.40 88888.00 2015-11-10 15:09:54.375 314 12499.25 141.53 54568.43 88888.00 2015-11-10 15:09:54.500 314 12499.15 141.50 54568.43 88888.00 2015-11-10 15:09:54.625 314 12499.08 141.47 54568.47 88888.00 2015-11-10 15:09:54.750 314 12499.02 141.45 54568.55 88888.00 2015-11-10 15:09:54.875 314 12499.00 141.43 54568.60 88888.00 2015-11-10 15:09:55.000 314 12498.92 141.45 54568.60 88888.00 2015-11-10 15:09:55.125 314 12498.88 141.47 54568.65 88888.00 2015-11-10 15:09:55.250 314 12498.67 141.43 54568.70 88888.00 2015-11-10 15:09:55.375 314 12498.65 141.43 54568.70 88888.00 2015-11-10 15:09:55.500 314 12498.62 141.43 54568.72 88888.00 2015-11-10 15:09:55.625 314 12498.62 141.43 54568.78 88888.00 2015-11-10 15:09:55.750 314 12498.55 141.40 54568.82 88888.00 2015-11-10 15:09:55.875 314 12498.55 141.45 54568.85 88888.00 2015-11-10 15:09:56.000 314 12498.55 141.45 54568.88 88888.00 2015-11-10 15:09:56.125 314 12498.42 141.43 54568.90 88888.00 2015-11-10 15:09:56.250 314 12498.33 141.43 54568.95 88888.00 2015-11-10 15:09:56.375 314 12498.25 141.43 54568.95 88888.00 2015-11-10 15:09:56.500 314 12498.23 141.45 54569.00 88888.00 2015-11-10 15:09:56.625 314 12498.15 141.50 54569.05 88888.00 2015-11-10 15:09:56.750 314 12498.05 141.43 54569.07 88888.00 2015-11-10 15:09:56.875 314 12497.98 141.45 54569.10 88888.00 2015-11-10 15:09:57.000 314 12497.92 141.53 54569.12 88888.00 2015-11-10 15:09:57.125 314 12497.83 141.53 54569.15 88888.00 2015-11-10 15:09:57.250 314 12497.75 141.50 54569.20 88888.00 2015-11-10 15:09:57.375 314 12497.73 141.47 54569.22 88888.00 2015-11-10 15:09:57.500 314 12497.62 141.47 54569.28 88888.00 2015-11-10 15:09:57.625 314 12497.52 141.45 54569.30 88888.00 2015-11-10 15:09:57.750 314 12497.42 141.45 54569.35 88888.00 2015-11-10 15:09:57.875 314 12497.25 141.45 54569.40 88888.00 2015-11-10 15:09:58.000 314 12497.10 141.40 54569.43 88888.00 2015-11-10 15:09:58.125 314 12497.02 141.40 54569.47 88888.00 2015-11-10 15:09:58.250 314 12496.92 141.35 54569.53 88888.00 2015-11-10 15:09:58.375 314 12496.88 141.35 54569.55 88888.00 2015-11-10 15:09:58.500 314 12496.80 141.30 54569.57 88888.00 2015-11-10 15:09:58.625 314 12496.73 141.30 54569.60 88888.00 2015-11-10 15:09:58.750 314 12496.67 141.28 54569.62 88888.00 2015-11-10 15:09:58.875 314 12496.60 141.22 54569.65 88888.00 2015-11-10 15:09:59.000 314 12496.52 141.20 54569.70 88888.00 2015-11-10 15:09:59.125 314 12496.50 141.22 54569.72 88888.00 2015-11-10 15:09:59.250 314 12496.45 141.18 54569.78 88888.00 2015-11-10 15:09:59.375 314 12496.48 141.12 54569.80 88888.00 2015-11-10 15:09:59.500 314 12496.45 141.10 54569.82 88888.00 2015-11-10 15:09:59.625 314 12496.42 141.15 54569.88 88888.00 2015-11-10 15:09:59.750 314 12496.35 141.18 54569.90 88888.00 2015-11-10 15:09:59.875 314 12496.27 141.18 54569.93 88888.00 2015-11-10 15:10:00.000 314 12496.20 141.15 54569.93 88888.00 2015-11-10 15:10:00.125 314 12496.12 141.15 54569.97 88888.00 2015-11-10 15:10:00.250 314 12496.10 141.15 54570.03 88888.00 2015-11-10 15:10:00.375 314 12496.12 141.18 54570.03 88888.00 2015-11-10 15:10:00.500 314 12496.10 141.20 54570.07 88888.00 2015-11-10 15:10:00.625 314 12496.02 141.22 54570.07 88888.00 2015-11-10 15:10:00.750 314 12496.00 141.30 54570.12 88888.00 2015-11-10 15:10:00.875 314 12496.00 141.32 54570.18 88888.00 2015-11-10 15:10:01.000 314 12495.95 141.32 54570.18 88888.00 2015-11-10 15:10:01.125 314 12495.88 141.35 54570.20 88888.00 2015-11-10 15:10:01.250 314 12495.73 141.40 54570.20 88888.00 2015-11-10 15:10:01.375 314 12495.73 141.45 54570.22 88888.00 2015-11-10 15:10:01.500 314 12495.65 141.45 54570.28 88888.00 2015-11-10 15:10:01.625 314 12495.65 141.47 54570.30 88888.00 2015-11-10 15:10:01.750 314 12495.60 141.53 54570.30 88888.00 2015-11-10 15:10:01.875 314 12495.50 141.55 54570.32 88888.00 2015-11-10 15:10:02.000 314 12495.48 141.57 54570.32 88888.00 2015-11-10 15:10:02.125 314 12495.52 141.68 54570.35 88888.00 2015-11-10 15:10:02.250 314 12495.48 141.75 54570.43 88888.00 2015-11-10 15:10:02.375 314 12495.42 141.80 54570.43 88888.00 2015-11-10 15:10:02.500 314 12495.38 141.82 54570.40 88888.00 2015-11-10 15:10:02.625 314 12495.35 141.85 54570.43 88888.00 2015-11-10 15:10:02.750 314 12495.30 141.88 54570.45 88888.00 2015-11-10 15:10:02.875 314 12495.25 141.93 54570.47 88888.00 2015-11-10 15:10:03.000 314 12495.33 141.97 54570.45 88888.00 2015-11-10 15:10:03.125 314 12495.33 142.05 54570.47 88888.00 2015-11-10 15:10:03.250 314 12495.25 142.07 54570.50 88888.00 2015-11-10 15:10:03.375 314 12495.27 142.07 54570.53 88888.00 2015-11-10 15:10:03.500 314 12495.30 142.20 54570.53 88888.00 2015-11-10 15:10:03.625 314 12495.30 142.22 54570.53 88888.00 2015-11-10 15:10:03.750 314 12495.27 142.25 54570.55 88888.00 2015-11-10 15:10:03.875 314 12495.25 142.30 54570.57 88888.00 2015-11-10 15:10:04.000 314 12495.20 142.38 54570.60 88888.00 2015-11-10 15:10:04.125 314 12495.17 142.45 54570.62 88888.00 2015-11-10 15:10:04.250 314 12495.15 142.47 54570.65 88888.00 2015-11-10 15:10:04.375 314 12495.17 142.53 54570.65 88888.00 2015-11-10 15:10:04.500 314 12495.17 142.53 54570.62 88888.00 2015-11-10 15:10:04.625 314 12495.15 142.53 54570.62 88888.00 2015-11-10 15:10:04.750 314 12495.12 142.57 54570.65 88888.00 2015-11-10 15:10:04.875 314 12495.12 142.62 54570.68 88888.00 2015-11-10 15:10:05.000 314 12495.10 142.65 54570.68 88888.00 2015-11-10 15:10:05.125 314 12495.15 142.70 54570.72 88888.00 2015-11-10 15:10:05.250 314 12495.15 142.75 54570.72 88888.00 2015-11-10 15:10:05.375 314 12495.12 142.80 54570.72 88888.00 2015-11-10 15:10:05.500 314 12495.08 142.85 54570.75 88888.00 2015-11-10 15:10:05.625 314 12495.10 142.90 54570.75 88888.00 2015-11-10 15:10:05.750 314 12495.08 142.93 54570.72 88888.00 2015-11-10 15:10:05.875 314 12495.12 142.95 54570.75 88888.00 2015-11-10 15:10:06.000 314 12495.17 143.00 54570.72 88888.00 2015-11-10 15:10:06.125 314 12495.17 143.05 54570.78 88888.00 2015-11-10 15:10:06.250 314 12495.10 143.07 54570.75 88888.00 2015-11-10 15:10:06.375 314 12495.12 143.12 54570.72 88888.00 2015-11-10 15:10:06.500 314 12495.12 143.18 54570.75 88888.00 2015-11-10 15:10:06.625 314 12495.20 143.25 54570.78 88888.00 2015-11-10 15:10:06.750 314 12495.25 143.32 54570.78 88888.00 2015-11-10 15:10:06.875 314 12495.27 143.30 54570.80 88888.00 2015-11-10 15:10:07.000 314 12495.30 143.28 54570.78 88888.00 2015-11-10 15:10:07.125 314 12495.33 143.30 54570.82 88888.00 2015-11-10 15:10:07.250 314 12495.33 143.35 54570.82 88888.00 2015-11-10 15:10:07.375 314 12495.38 143.40 54570.80 88888.00 2015-11-10 15:10:07.500 314 12495.35 143.45 54570.80 88888.00 2015-11-10 15:10:07.625 314 12495.33 143.50 54570.80 88888.00 2015-11-10 15:10:07.750 314 12495.40 143.57 54570.82 88888.00 2015-11-10 15:10:07.875 314 12495.50 143.62 54570.80 88888.00 2015-11-10 15:10:08.000 314 12495.50 143.65 54570.78 88888.00 2015-11-10 15:10:08.125 314 12495.45 143.62 54570.80 88888.00 2015-11-10 15:10:08.250 314 12495.45 143.70 54570.82 88888.00 2015-11-10 15:10:08.375 314 12495.50 143.70 54570.82 88888.00 2015-11-10 15:10:08.500 314 12495.58 143.70 54570.85 88888.00 2015-11-10 15:10:08.625 314 12495.60 143.72 54570.82 88888.00 2015-11-10 15:10:08.750 314 12495.62 143.70 54570.82 88888.00 2015-11-10 15:10:08.875 314 12495.73 143.72 54570.80 88888.00 2015-11-10 15:10:09.000 314 12495.70 143.72 54570.80 88888.00 2015-11-10 15:10:09.125 314 12495.70 143.75 54570.80 88888.00 2015-11-10 15:10:09.250 314 12495.80 143.75 54570.82 88888.00 2015-11-10 15:10:09.375 314 12495.90 143.75 54570.85 88888.00 2015-11-10 15:10:09.500 314 12495.95 143.80 54570.82 88888.00 2015-11-10 15:10:09.625 314 12495.92 143.85 54570.80 88888.00 2015-11-10 15:10:09.750 314 12495.92 143.85 54570.82 88888.00 2015-11-10 15:10:09.875 314 12495.92 143.85 54570.82 88888.00 2015-11-10 15:10:10.000 314 12496.00 143.88 54570.82 88888.00 2015-11-10 15:10:10.125 314 12496.08 143.88 54570.85 88888.00 2015-11-10 15:10:10.250 314 12496.08 143.88 54570.85 88888.00 2015-11-10 15:10:10.375 314 12496.10 143.90 54570.82 88888.00 2015-11-10 15:10:10.500 314 12496.10 143.93 54570.82 88888.00 2015-11-10 15:10:10.625 314 12496.15 143.88 54570.80 88888.00 2015-11-10 15:10:10.750 314 12496.33 143.90 54570.82 88888.00 2015-11-10 15:10:10.875 314 12496.42 143.93 54570.85 88888.00 2015-11-10 15:10:11.000 314 12496.33 143.95 54570.82 88888.00 2015-11-10 15:10:11.125 314 12496.27 143.95 54570.80 88888.00 2015-11-10 15:10:11.250 314 12496.25 143.95 54570.82 88888.00 2015-11-10 15:10:11.375 314 12496.33 143.93 54570.82 88888.00 2015-11-10 15:10:11.500 314 12496.38 143.95 54570.85 88888.00 2015-11-10 15:10:11.625 314 12496.40 143.97 54570.85 88888.00 2015-11-10 15:10:11.750 314 12496.42 143.97 54570.85 88888.00 2015-11-10 15:10:11.875 314 12496.50 143.97 54570.85 88888.00 2015-11-10 15:10:12.000 314 12496.58 143.95 54570.82 88888.00 2015-11-10 15:10:12.125 314 12496.60 143.97 54570.82 88888.00 2015-11-10 15:10:12.250 314 12496.65 144.03 54570.85 88888.00 2015-11-10 15:10:12.375 314 12496.73 144.03 54570.82 88888.00 2015-11-10 15:10:12.500 314 12496.77 144.05 54570.82 88888.00 2015-11-10 15:10:12.625 314 12496.85 144.07 54570.85 88888.00 2015-11-10 15:10:12.750 314 12496.90 144.12 54570.82 88888.00 2015-11-10 15:10:12.875 314 12496.90 144.15 54570.82 88888.00 2015-11-10 15:10:13.000 314 12496.90 144.10 54570.82 88888.00 2015-11-10 15:10:13.125 314 12496.95 144.15 54570.82 88888.00 2015-11-10 15:10:13.250 314 12497.02 144.18 54570.82 88888.00 2015-11-10 15:10:13.375 314 12497.12 144.22 54570.80 88888.00 2015-11-10 15:10:13.500 314 12497.17 144.22 54570.80 88888.00 2015-11-10 15:10:13.625 314 12497.25 144.25 54570.78 88888.00 2015-11-10 15:10:13.750 314 12497.30 144.25 54570.78 88888.00 2015-11-10 15:10:13.875 314 12497.35 144.28 54570.80 88888.00 2015-11-10 15:10:14.000 314 12497.42 144.30 54570.80 88888.00 2015-11-10 15:10:14.125 314 12497.50 144.35 54570.78 88888.00 2015-11-10 15:10:14.250 314 12497.60 144.45 54570.80 88888.00 2015-11-10 15:10:14.375 314 12497.65 144.47 54570.78 88888.00 2015-11-10 15:10:14.500 314 12497.70 144.47 54570.80 88888.00 2015-11-10 15:10:14.625 314 12497.70 144.50 54570.78 88888.00 2015-11-10 15:10:14.750 314 12497.80 144.55 54570.80 88888.00 2015-11-10 15:10:14.875 314 12497.92 144.55 54570.78 88888.00 2015-11-10 15:10:15.000 314 12498.02 144.55 54570.75 88888.00 2015-11-10 15:10:15.125 314 12498.08 144.55 54570.78 88888.00 2015-11-10 15:10:15.250 314 12498.10 144.57 54570.78 88888.00 2015-11-10 15:10:15.375 314 12498.20 144.60 54570.72 88888.00 2015-11-10 15:10:15.500 314 12498.30 144.62 54570.72 88888.00 2015-11-10 15:10:15.625 314 12498.38 144.68 54570.70 88888.00 2015-11-10 15:10:15.750 314 12498.50 144.72 54570.70 88888.00 2015-11-10 15:10:15.875 314 12498.58 144.70 54570.68 88888.00 2015-11-10 15:10:16.000 314 12498.67 144.75 54570.68 88888.00 2015-11-10 15:10:16.125 314 12498.73 144.78 54570.68 88888.00 2015-11-10 15:10:16.250 314 12498.77 144.75 54570.68 88888.00 2015-11-10 15:10:16.375 314 12498.83 144.75 54570.65 88888.00 2015-11-10 15:10:16.500 314 12498.90 144.78 54570.65 88888.00 2015-11-10 15:10:16.625 314 12499.02 144.78 54570.65 88888.00 2015-11-10 15:10:16.750 314 12499.08 144.80 54570.65 88888.00 2015-11-10 15:10:16.875 314 12499.17 144.85 54570.68 88888.00 2015-11-10 15:10:17.000 314 12499.27 144.85 54570.62 88888.00 2015-11-10 15:10:17.125 314 12499.40 144.88 54570.62 88888.00 2015-11-10 15:10:17.250 314 12499.50 144.88 54570.60 88888.00 2015-11-10 15:10:17.375 314 12499.60 144.90 54570.62 88888.00 2015-11-10 15:10:17.500 314 12499.65 144.93 54570.60 88888.00 2015-11-10 15:10:17.625 314 12499.77 144.95 54570.60 88888.00 2015-11-10 15:10:17.750 314 12499.88 144.95 54570.60 88888.00 2015-11-10 15:10:17.875 314 12499.98 144.95 54570.57 88888.00 2015-11-10 15:10:18.000 314 12500.08 144.93 54570.55 88888.00 2015-11-10 15:10:18.125 314 12500.17 144.95 54570.53 88888.00 2015-11-10 15:10:18.250 314 12500.25 144.95 54570.53 88888.00 2015-11-10 15:10:18.375 314 12500.40 144.97 54570.53 88888.00 2015-11-10 15:10:18.500 314 12500.52 145.03 54570.55 88888.00 2015-11-10 15:10:18.625 314 12500.67 145.05 54570.47 88888.00 2015-11-10 15:10:18.750 314 12500.80 145.05 54570.50 88888.00 2015-11-10 15:10:18.875 314 12500.95 145.10 54570.50 88888.00 2015-11-10 15:10:19.000 314 12501.05 145.10 54570.47 88888.00 2015-11-10 15:10:19.125 314 12501.12 145.10 54570.47 88888.00 2015-11-10 15:10:19.250 314 12501.20 145.07 54570.50 88888.00 2015-11-10 15:10:19.375 314 12501.35 145.07 54570.47 88888.00 2015-11-10 15:10:19.500 314 12501.50 145.00 54570.45 88888.00 2015-11-10 15:10:19.625 314 12501.60 144.97 54570.45 88888.00 2015-11-10 15:10:19.750 314 12501.67 144.93 54570.43 88888.00 2015-11-10 15:10:19.875 314 12501.77 144.85 54570.43 88888.00 2015-11-10 15:10:20.000 314 12501.90 144.80 54570.43 88888.00 2015-11-10 15:10:20.125 314 12502.02 144.75 54570.43 88888.00 2015-11-10 15:10:20.250 314 12502.20 144.70 54570.45 88888.00 2015-11-10 15:10:20.375 314 12502.35 144.68 54570.40 88888.00 2015-11-10 15:10:20.500 314 12502.48 144.57 54570.38 88888.00 2015-11-10 15:10:20.625 314 12502.65 144.53 54570.38 88888.00 2015-11-10 15:10:20.750 314 12502.75 144.50 54570.35 88888.00 2015-11-10 15:10:20.875 314 12502.90 144.40 54570.35 88888.00 2015-11-10 15:10:21.000 314 12503.05 144.35 54570.32 88888.00 2015-11-10 15:10:21.125 314 12503.17 144.28 54570.32 88888.00 2015-11-10 15:10:21.250 314 12503.38 144.20 54570.32 88888.00 2015-11-10 15:10:21.375 314 12503.60 144.18 54570.32 88888.00 2015-11-10 15:10:21.500 314 12503.75 144.07 54570.35 88888.00 2015-11-10 15:10:21.625 314 12503.85 143.97 54570.32 88888.00 2015-11-10 15:10:21.750 314 12503.90 143.93 54570.32 88888.00 2015-11-10 15:10:21.875 314 12504.02 143.82 54570.35 88888.00 2015-11-10 15:10:22.000 314 12504.17 143.72 54570.30 88888.00 2015-11-10 15:10:22.125 314 12504.30 143.70 54570.30 88888.00 2015-11-10 15:10:22.250 314 12504.40 143.60 54570.30 88888.00 2015-11-10 15:10:22.375 314 12504.52 143.53 54570.30 88888.00 2015-11-10 15:10:22.500 314 12504.73 143.45 54570.30 88888.00 2015-11-10 15:10:22.625 314 12504.92 143.43 54570.32 88888.00 2015-11-10 15:10:22.750 314 12505.02 143.38 54570.35 88888.00 2015-11-10 15:10:22.875 314 12505.10 143.32 54570.32 88888.00 2015-11-10 15:10:23.000 314 12505.20 143.25 54570.30 88888.00 2015-11-10 15:10:23.125 314 12505.33 143.22 54570.32 88888.00 2015-11-10 15:10:23.250 314 12505.42 143.18 54570.32 88888.00 2015-11-10 15:10:23.375 314 12505.55 143.15 54570.32 88888.00 2015-11-10 15:10:23.500 314 12505.65 143.10 54570.32 88888.00 2015-11-10 15:10:23.625 314 12505.77 143.05 54570.32 88888.00 2015-11-10 15:10:23.750 314 12505.92 143.00 54570.32 88888.00 2015-11-10 15:10:23.875 314 12506.05 142.97 54570.30 88888.00 2015-11-10 15:10:24.000 314 12506.17 142.97 54570.30 88888.00 2015-11-10 15:10:24.125 314 12506.30 142.90 54570.30 88888.00 2015-11-10 15:10:24.250 314 12506.40 142.82 54570.30 88888.00 2015-11-10 15:10:24.375 314 12506.50 142.85 54570.32 88888.00 2015-11-10 15:10:24.500 314 12506.60 142.85 54570.35 88888.00 2015-11-10 15:10:24.625 314 12506.73 142.80 54570.38 88888.00 2015-11-10 15:10:24.750 314 12506.77 142.75 54570.38 88888.00 2015-11-10 15:10:24.875 314 12506.85 142.68 54570.35 88888.00 2015-11-10 15:10:25.000 314 12506.98 142.68 54570.35 88888.00 2015-11-10 15:10:25.125 314 12507.05 142.62 54570.35 88888.00 2015-11-10 15:10:25.250 314 12507.10 142.55 54570.38 88888.00 2015-11-10 15:10:25.375 314 12507.17 142.50 54570.38 88888.00 2015-11-10 15:10:25.500 314 12507.23 142.47 54570.43 88888.00 2015-11-10 15:10:25.625 314 12507.27 142.43 54570.43 88888.00 2015-11-10 15:10:25.750 314 12507.38 142.38 54570.43 88888.00 2015-11-10 15:10:25.875 314 12507.48 142.30 54570.43 88888.00 2015-11-10 15:10:26.000 314 12507.50 142.30 54570.45 88888.00 2015-11-10 15:10:26.125 314 12507.50 142.22 54570.47 88888.00 2015-11-10 15:10:26.250 314 12507.50 142.15 54570.47 88888.00 2015-11-10 15:10:26.375 314 12507.60 142.12 54570.47 88888.00 2015-11-10 15:10:26.500 314 12507.67 142.07 54570.47 88888.00 2015-11-10 15:10:26.625 314 12507.73 142.00 54570.50 88888.00 2015-11-10 15:10:26.750 314 12507.75 142.03 54570.50 88888.00 2015-11-10 15:10:26.875 314 12507.80 142.00 54570.53 88888.00 2015-11-10 15:10:27.000 314 12507.85 141.97 54570.53 88888.00 2015-11-10 15:10:27.125 314 12507.88 141.97 54570.55 88888.00 2015-11-10 15:10:27.250 314 12507.85 141.93 54570.57 88888.00 2015-11-10 15:10:27.375 314 12507.88 141.90 54570.60 88888.00 2015-11-10 15:10:27.500 314 12507.90 141.90 54570.65 88888.00 2015-11-10 15:10:27.625 314 12507.95 141.88 54570.68 88888.00 2015-11-10 15:10:27.750 314 12507.92 141.82 54570.65 88888.00 2015-11-10 15:10:27.875 314 12507.88 141.85 54570.70 88888.00 2015-11-10 15:10:28.000 314 12507.92 141.82 54570.72 88888.00 2015-11-10 15:10:28.125 314 12507.95 141.82 54570.72 88888.00 2015-11-10 15:10:28.250 314 12507.88 141.78 54570.78 88888.00 2015-11-10 15:10:28.375 314 12507.98 141.78 54570.75 88888.00 2015-11-10 15:10:28.500 314 12508.05 141.78 54570.80 88888.00 2015-11-10 15:10:28.625 314 12508.05 141.78 54570.80 88888.00 2015-11-10 15:10:28.750 314 12508.02 141.75 54570.88 88888.00 2015-11-10 15:10:28.875 314 12508.05 141.72 54570.88 88888.00 2015-11-10 15:10:29.000 314 12508.08 141.70 54570.90 88888.00 2015-11-10 15:10:29.125 314 12508.02 141.70 54570.95 88888.00 2015-11-10 15:10:29.250 314 12508.00 141.68 54570.97 88888.00 2015-11-10 15:10:29.375 314 12508.00 141.70 54571.00 88888.00 2015-11-10 15:10:29.500 314 12508.00 141.68 54571.03 88888.00 2015-11-10 15:10:29.625 314 12507.98 141.65 54571.07 88888.00 2015-11-10 15:10:29.750 314 12507.88 141.62 54571.10 88888.00 2015-11-10 15:10:29.875 314 12507.80 141.62 54571.12 88888.00 2015-11-10 15:10:30.000 314 12507.77 141.62 54571.12 88888.00 2015-11-10 15:10:30.125 314 12507.80 141.62 54571.15 88888.00 2015-11-10 15:10:30.250 314 12507.83 141.60 54571.22 88888.00 2015-11-10 15:10:30.375 314 12507.85 141.60 54571.25 88888.00 2015-11-10 15:10:30.500 314 12507.80 141.57 54571.28 88888.00 2015-11-10 15:10:30.625 314 12507.77 141.57 54571.30 88888.00 2015-11-10 15:10:30.750 314 12507.73 141.57 54571.38 88888.00 2015-11-10 15:10:30.875 314 12507.73 141.57 54571.38 88888.00 2015-11-10 15:10:31.000 314 12507.73 141.55 54571.40 88888.00 2015-11-10 15:10:31.125 314 12507.70 141.55 54571.43 88888.00 2015-11-10 15:10:31.250 314 12507.65 141.55 54571.45 88888.00 2015-11-10 15:10:31.375 314 12507.67 141.57 54571.47 88888.00 2015-11-10 15:10:31.500 314 12507.70 141.60 54571.53 88888.00 2015-11-10 15:10:31.625 314 12507.62 141.57 54571.57 88888.00 2015-11-10 15:10:31.750 314 12507.55 141.60 54571.57 88888.00 2015-11-10 15:10:31.875 314 12507.52 141.60 54571.60 88888.00 2015-11-10 15:10:32.000 314 12507.52 141.62 54571.60 88888.00 2015-11-10 15:10:32.125 314 12507.55 141.65 54571.65 88888.00 2015-11-10 15:10:32.250 314 12507.55 141.62 54571.70 88888.00 2015-11-10 15:10:32.375 314 12507.58 141.62 54571.70 88888.00 2015-11-10 15:10:32.500 314 12507.58 141.62 54571.70 88888.00 2015-11-10 15:10:32.625 314 12507.60 141.62 54571.75 88888.00 2015-11-10 15:10:32.750 314 12507.58 141.65 54571.78 88888.00 2015-11-10 15:10:32.875 314 12507.58 141.68 54571.80 88888.00 2015-11-10 15:10:33.000 314 12507.55 141.70 54571.82 88888.00 2015-11-10 15:10:33.125 314 12507.55 141.70 54571.88 88888.00 2015-11-10 15:10:33.250 314 12507.55 141.70 54571.90 88888.00 2015-11-10 15:10:33.375 314 12507.60 141.68 54571.90 88888.00 2015-11-10 15:10:33.500 314 12507.62 141.70 54571.93 88888.00 2015-11-10 15:10:33.625 314 12507.67 141.72 54571.95 88888.00 2015-11-10 15:10:33.750 314 12507.73 141.75 54572.00 88888.00 2015-11-10 15:10:33.875 314 12507.70 141.75 54572.03 88888.00 2015-11-10 15:10:34.000 314 12507.67 141.72 54572.03 88888.00 2015-11-10 15:10:34.125 314 12507.60 141.70 54572.05 88888.00 2015-11-10 15:10:34.250 314 12507.62 141.70 54572.07 88888.00 2015-11-10 15:10:34.375 314 12507.70 141.72 54572.10 88888.00 2015-11-10 15:10:34.500 314 12507.67 141.75 54572.12 88888.00 2015-11-10 15:10:34.625 314 12507.65 141.75 54572.12 88888.00 2015-11-10 15:10:34.750 314 12507.60 141.72 54572.15 88888.00 2015-11-10 15:10:34.875 314 12507.52 141.72 54572.20 88888.00 2015-11-10 15:10:35.000 314 12507.52 141.72 54572.22 88888.00 2015-11-10 15:10:35.125 314 12507.65 141.75 54572.28 88888.00 2015-11-10 15:10:35.250 314 12507.70 141.72 54572.28 88888.00 2015-11-10 15:10:35.375 314 12507.65 141.70 54572.30 88888.00 2015-11-10 15:10:35.500 314 12507.55 141.68 54572.32 88888.00 2015-11-10 15:10:35.625 314 12507.50 141.70 54572.35 88888.00 2015-11-10 15:10:35.750 314 12507.52 141.68 54572.38 88888.00 2015-11-10 15:10:35.875 314 12507.52 141.62 54572.40 88888.00 2015-11-10 15:10:36.000 314 12507.55 141.60 54572.40 88888.00 2015-11-10 15:10:36.125 314 12507.58 141.60 54572.43 88888.00 2015-11-10 15:10:36.250 314 12507.58 141.60 54572.47 88888.00 2015-11-10 15:10:36.375 314 12507.58 141.60 54572.47 88888.00 2015-11-10 15:10:36.500 314 12507.58 141.60 54572.50 88888.00 2015-11-10 15:10:36.625 314 12507.55 141.57 54572.53 88888.00 2015-11-10 15:10:36.750 314 12507.58 141.55 54572.55 88888.00 2015-11-10 15:10:36.875 314 12507.62 141.47 54572.57 88888.00 2015-11-10 15:10:37.000 314 12507.58 141.40 54572.55 88888.00 2015-11-10 15:10:37.125 314 12507.55 141.38 54572.60 88888.00 2015-11-10 15:10:37.250 314 12507.52 141.35 54572.65 88888.00 2015-11-10 15:10:37.375 314 12507.58 141.30 54572.68 88888.00 2015-11-10 15:10:37.500 314 12507.60 141.28 54572.72 88888.00 2015-11-10 15:10:37.625 314 12507.67 141.22 54572.75 88888.00 2015-11-10 15:10:37.750 314 12507.73 141.15 54572.75 88888.00 2015-11-10 15:10:37.875 314 12507.80 141.10 54572.78 88888.00 2015-11-10 15:10:38.000 314 12507.85 141.07 54572.80 88888.00 2015-11-10 15:10:38.125 314 12507.85 141.05 54572.82 88888.00 2015-11-10 15:10:38.250 314 12507.83 141.03 54572.82 88888.00 2015-11-10 15:10:38.375 314 12507.88 140.97 54572.85 88888.00 2015-11-10 15:10:38.500 314 12507.80 140.90 54572.90 88888.00 2015-11-10 15:10:38.625 314 12507.77 140.85 54572.90 88888.00 2015-11-10 15:10:38.750 314 12507.83 140.82 54572.93 88888.00 2015-11-10 15:10:38.875 314 12507.92 140.80 54572.95 88888.00 2015-11-10 15:10:39.000 314 12507.95 140.78 54572.95 88888.00 2015-11-10 15:10:39.125 314 12507.95 140.75 54572.97 88888.00 2015-11-10 15:10:39.250 314 12507.95 140.68 54573.03 88888.00 2015-11-10 15:10:39.375 314 12508.02 140.62 54573.05 88888.00 2015-11-10 15:10:39.500 314 12508.02 140.57 54573.05 88888.00 2015-11-10 15:10:39.625 314 12507.98 140.53 54573.05 88888.00 2015-11-10 15:10:39.750 314 12508.08 140.50 54573.07 88888.00 2015-11-10 15:10:39.875 314 12508.10 140.43 54573.12 88888.00 2015-11-10 15:10:40.000 314 12508.12 140.40 54573.12 88888.00 2015-11-10 15:10:40.125 314 12508.17 140.38 54573.15 88888.00 2015-11-10 15:10:40.250 314 12508.20 140.30 54573.18 88888.00 2015-11-10 15:10:40.375 314 12508.25 140.28 54573.18 88888.00 2015-11-10 15:10:40.500 314 12508.25 140.18 54573.18 88888.00 2015-11-10 15:10:40.625 314 12508.27 140.18 54573.20 88888.00 2015-11-10 15:10:40.750 314 12508.35 140.15 54573.20 88888.00 2015-11-10 15:10:40.875 314 12508.40 140.15 54573.25 88888.00 2015-11-10 15:10:41.000 314 12508.45 140.12 54573.28 88888.00 2015-11-10 15:10:41.125 314 12508.48 140.10 54573.30 88888.00 2015-11-10 15:10:41.250 314 12508.45 140.05 54573.32 88888.00 2015-11-10 15:10:41.375 314 12508.55 140.05 54573.35 88888.00 2015-11-10 15:10:41.500 314 12508.52 140.03 54573.40 88888.00 2015-11-10 15:10:41.625 314 12508.55 140.05 54573.40 88888.00 2015-11-10 15:10:41.750 314 12508.62 140.07 54573.40 88888.00 2015-11-10 15:10:41.875 314 12508.65 140.03 54573.43 88888.00 2015-11-10 15:10:42.000 314 12508.67 140.00 54573.45 88888.00 2015-11-10 15:10:42.125 314 12508.70 140.00 54573.47 88888.00 2015-11-10 15:10:42.250 314 12508.65 140.00 54573.53 88888.00 2015-11-10 15:10:42.375 314 12508.60 140.03 54573.53 88888.00 2015-11-10 15:10:42.500 314 12508.58 140.03 54573.55 88888.00 2015-11-10 15:10:42.625 314 12508.58 140.00 54573.53 88888.00 2015-11-10 15:10:42.750 314 12508.55 140.00 54573.57 88888.00 2015-11-10 15:10:42.875 314 12508.62 140.03 54573.60 88888.00 2015-11-10 15:10:43.000 314 12508.65 140.03 54573.62 88888.00 2015-11-10 15:10:43.125 314 12508.60 140.03 54573.65 88888.00 2015-11-10 15:10:43.250 314 12508.50 140.05 54573.68 88888.00 2015-11-10 15:10:43.375 314 12508.48 140.05 54573.68 88888.00 2015-11-10 15:10:43.500 314 12508.48 140.05 54573.70 88888.00 2015-11-10 15:10:43.625 314 12508.42 140.07 54573.75 88888.00 2015-11-10 15:10:43.750 314 12508.33 140.12 54573.80 88888.00 2015-11-10 15:10:43.875 314 12508.33 140.12 54573.80 88888.00 2015-11-10 15:10:44.000 314 12508.35 140.07 54573.82 88888.00 2015-11-10 15:10:44.125 314 12508.30 140.07 54573.88 88888.00 2015-11-10 15:10:44.250 314 12508.20 140.12 54573.90 88888.00 2015-11-10 15:10:44.375 314 12508.20 140.15 54573.93 88888.00 2015-11-10 15:10:44.500 314 12508.08 140.12 54573.93 88888.00 2015-11-10 15:10:44.625 314 12508.00 140.07 54574.00 88888.00 2015-11-10 15:10:44.750 314 12507.98 140.07 54574.03 88888.00 2015-11-10 15:10:44.875 314 12507.98 140.10 54574.03 88888.00 2015-11-10 15:10:45.000 314 12508.00 140.12 54574.05 88888.00 2015-11-10 15:10:45.125 314 12507.90 140.12 54574.10 88888.00 2015-11-10 15:10:45.250 314 12507.80 140.10 54574.12 88888.00 2015-11-10 15:10:45.375 314 12507.77 140.07 54574.18 88888.00 2015-11-10 15:10:45.500 314 12507.75 140.07 54574.18 88888.00 2015-11-10 15:10:45.625 314 12507.75 140.05 54574.22 88888.00 2015-11-10 15:10:45.750 314 12507.70 140.03 54574.28 88888.00 2015-11-10 15:10:45.875 314 12507.62 140.00 54574.28 88888.00 2015-11-10 15:10:46.000 314 12507.60 140.03 54574.32 88888.00 2015-11-10 15:10:46.125 314 12507.55 140.00 54574.35 88888.00 2015-11-10 15:10:46.250 314 12507.45 140.00 54574.40 88888.00 2015-11-10 15:10:46.375 314 12507.50 140.05 54574.47 88888.00 2015-11-10 15:10:46.500 314 12507.52 140.03 54574.47 88888.00 2015-11-10 15:10:46.625 314 12507.50 140.05 54574.50 88888.00 2015-11-10 15:10:46.750 314 12507.50 140.05 54574.50 88888.00 2015-11-10 15:10:46.875 314 12507.48 140.03 54574.53 88888.00 2015-11-10 15:10:47.000 314 12507.42 139.97 54574.55 88888.00 2015-11-10 15:10:47.125 314 12507.38 140.00 54574.62 88888.00 2015-11-10 15:10:47.250 314 12507.20 140.00 54574.68 88888.00 2015-11-10 15:10:47.375 314 12507.20 140.00 54574.70 88888.00 2015-11-10 15:10:47.500 314 12507.27 139.95 54574.75 88888.00 2015-11-10 15:10:47.625 314 12507.30 139.93 54574.75 88888.00 2015-11-10 15:10:47.750 314 12507.25 139.95 54574.78 88888.00 2015-11-10 15:10:47.875 314 12507.20 139.93 54574.78 88888.00 2015-11-10 15:10:48.000 314 12507.15 139.93 54574.80 88888.00 2015-11-10 15:10:48.125 314 12507.12 139.95 54574.85 88888.00 2015-11-10 15:10:48.250 314 12507.02 139.97 54574.93 88888.00 2015-11-10 15:10:48.375 314 12507.10 139.97 54574.93 88888.00 2015-11-10 15:10:48.500 314 12507.15 140.03 54574.97 88888.00 2015-11-10 15:10:48.625 314 12507.12 140.03 54575.03 88888.00 2015-11-10 15:10:48.750 314 12507.05 140.03 54575.05 88888.00 2015-11-10 15:10:48.875 314 12506.92 140.05 54575.10 88888.00 2015-11-10 15:10:49.000 314 12506.90 140.05 54575.10 88888.00 2015-11-10 15:10:49.125 314 12506.77 140.07 54575.15 88888.00 2015-11-10 15:10:49.250 314 12506.67 140.12 54575.20 88888.00 2015-11-10 15:10:49.375 314 12506.65 140.12 54575.20 88888.00 2015-11-10 15:10:49.500 314 12506.67 140.12 54575.22 88888.00 2015-11-10 15:10:49.625 314 12506.65 140.15 54575.28 88888.00 2015-11-10 15:10:49.750 314 12506.50 140.18 54575.30 88888.00 2015-11-10 15:10:49.875 314 12506.38 140.18 54575.32 88888.00 2015-11-10 15:10:50.000 314 12506.30 140.20 54575.35 88888.00 2015-11-10 15:10:50.125 314 12506.25 140.20 54575.38 88888.00 2015-11-10 15:10:50.250 314 12506.17 140.25 54575.45 88888.00 2015-11-10 15:10:50.375 314 12506.17 140.28 54575.47 88888.00 2015-11-10 15:10:50.500 314 12506.15 140.32 54575.50 88888.00 2015-11-10 15:10:50.625 314 12506.08 140.32 54575.53 88888.00 2015-11-10 15:10:50.750 314 12506.10 140.35 54575.57 88888.00 2015-11-10 15:10:50.875 314 12506.00 140.35 54575.60 88888.00 2015-11-10 15:10:51.000 314 12505.90 140.32 54575.60 88888.00 2015-11-10 15:10:51.125 314 12505.83 140.35 54575.62 88888.00 2015-11-10 15:10:51.250 314 12505.75 140.32 54575.68 88888.00 2015-11-10 15:10:51.375 314 12505.75 140.32 54575.68 88888.00 2015-11-10 15:10:51.500 314 12505.70 140.38 54575.72 88888.00 2015-11-10 15:10:51.625 314 12505.58 140.43 54575.80 88888.00 2015-11-10 15:10:51.750 314 12505.42 140.45 54575.82 88888.00 2015-11-10 15:10:51.875 314 12505.38 140.45 54575.85 88888.00 2015-11-10 15:10:52.000 314 12505.33 140.43 54575.85 88888.00 2015-11-10 15:10:52.125 314 12505.27 140.45 54575.93 88888.00 2015-11-10 15:10:52.250 314 12505.23 140.47 54575.95 88888.00 2015-11-10 15:10:52.375 314 12505.15 140.53 54575.95 88888.00 2015-11-10 15:10:52.500 314 12505.00 140.55 54575.93 88888.00 2015-11-10 15:10:52.625 314 12504.95 140.53 54575.97 88888.00 2015-11-10 15:10:52.750 314 12504.88 140.55 54576.00 88888.00 2015-11-10 15:10:52.875 314 12504.85 140.55 54576.05 88888.00 2015-11-10 15:10:53.000 314 12504.80 140.55 54576.05 88888.00 2015-11-10 15:10:53.125 314 12504.77 140.60 54576.07 88888.00 2015-11-10 15:10:53.250 314 12504.65 140.65 54576.12 88888.00 2015-11-10 15:10:53.375 314 12504.52 140.72 54576.12 88888.00 2015-11-10 15:10:53.500 314 12504.45 140.72 54576.12 88888.00 2015-11-10 15:10:53.625 314 12504.38 140.75 54576.15 88888.00 2015-11-10 15:10:53.750 314 12504.30 140.78 54576.18 88888.00 2015-11-10 15:10:53.875 314 12504.27 140.82 54576.22 88888.00 2015-11-10 15:10:54.000 314 12504.17 140.85 54576.25 88888.00 2015-11-10 15:10:54.125 314 12504.10 140.85 54576.28 88888.00 2015-11-10 15:10:54.250 314 12503.98 140.90 54576.32 88888.00 2015-11-10 15:10:54.375 314 12503.98 140.97 54576.32 88888.00 2015-11-10 15:10:54.500 314 12503.90 140.95 54576.38 88888.00 2015-11-10 15:10:54.625 314 12503.75 140.97 54576.40 88888.00 2015-11-10 15:10:54.750 314 12503.60 140.97 54576.40 88888.00 2015-11-10 15:10:54.875 314 12503.52 141.00 54576.45 88888.00 2015-11-10 15:10:55.000 314 12503.55 141.03 54576.45 88888.00 2015-11-10 15:10:55.125 314 12503.45 141.05 54576.47 88888.00 2015-11-10 15:10:55.250 314 12503.35 141.05 54576.50 88888.00 2015-11-10 15:10:55.375 314 12503.30 141.10 54576.55 88888.00 2015-11-10 15:10:55.500 314 12503.17 141.15 54576.55 88888.00 2015-11-10 15:10:55.625 314 12503.12 141.20 54576.53 88888.00 2015-11-10 15:10:55.750 314 12503.12 141.18 54576.57 88888.00 2015-11-10 15:10:55.875 314 12503.02 141.22 54576.62 88888.00 2015-11-10 15:10:56.000 314 12502.92 141.25 54576.65 88888.00 2015-11-10 15:10:56.125 314 12502.83 141.25 54576.62 88888.00 2015-11-10 15:10:56.250 314 12502.73 141.28 54576.68 88888.00 2015-11-10 15:10:56.375 314 12502.70 141.28 54576.68 88888.00 2015-11-10 15:10:56.500 314 12502.60 141.30 54576.70 88888.00 2015-11-10 15:10:56.625 314 12502.50 141.30 54576.75 88888.00 2015-11-10 15:10:56.750 314 12502.40 141.35 54576.72 88888.00 2015-11-10 15:10:56.875 314 12502.27 141.38 54576.75 88888.00 2015-11-10 15:10:57.000 314 12502.17 141.40 54576.78 88888.00 2015-11-10 15:10:57.125 314 12502.17 141.40 54576.80 88888.00 2015-11-10 15:10:57.250 314 12502.12 141.35 54576.80 88888.00 2015-11-10 15:10:57.375 314 12502.10 141.40 54576.80 88888.00 2015-11-10 15:10:57.500 314 12502.02 141.43 54576.88 88888.00 2015-11-10 15:10:57.625 314 12501.92 141.43 54576.88 88888.00 2015-11-10 15:10:57.750 314 12501.83 141.40 54576.88 88888.00 2015-11-10 15:10:57.875 314 12501.85 141.45 54576.88 88888.00 2015-11-10 15:10:58.000 314 12501.83 141.43 54576.88 88888.00 2015-11-10 15:10:58.125 314 12501.77 141.43 54576.93 88888.00 2015-11-10 15:10:58.250 314 12501.70 141.45 54576.95 88888.00 2015-11-10 15:10:58.375 314 12501.73 141.47 54576.95 88888.00 2015-11-10 15:10:58.500 314 12501.60 141.43 54576.95 88888.00 2015-11-10 15:10:58.625 314 12501.58 141.40 54576.97 88888.00 2015-11-10 15:10:58.750 314 12501.52 141.43 54577.00 88888.00 2015-11-10 15:10:58.875 314 12501.45 141.47 54577.00 88888.00 2015-11-10 15:10:59.000 314 12501.40 141.45 54577.00 88888.00 2015-11-10 15:10:59.125 314 12501.33 141.45 54577.05 88888.00 2015-11-10 15:10:59.250 314 12501.30 141.45 54577.07 88888.00 2015-11-10 15:10:59.375 314 12501.33 141.45 54577.07 88888.00 2015-11-10 15:10:59.500 314 12501.27 141.43 54577.10 88888.00 2015-11-10 15:10:59.625 314 12501.25 141.45 54577.10 88888.00 2015-11-10 15:10:59.750 314 12501.20 141.50 54577.10 88888.00 2015-11-10 15:10:59.875 314 12501.20 141.50 54577.12 88888.00 2015-11-10 15:11:00.000 314 12501.12 141.47 54577.12 88888.00 2015-11-10 15:11:00.125 314 12501.15 141.47 54577.15 88888.00 2015-11-10 15:11:00.250 314 12501.17 141.55 54577.15 88888.00 2015-11-10 15:11:00.375 314 12501.12 141.57 54577.15 88888.00 2015-11-10 15:11:00.500 314 12501.02 141.57 54577.18 88888.00 2015-11-10 15:11:00.625 314 12500.98 141.62 54577.18 88888.00 2015-11-10 15:11:00.750 314 12500.95 141.68 54577.18 88888.00 2015-11-10 15:11:00.875 314 12500.92 141.70 54577.15 88888.00 2015-11-10 15:11:01.000 314 12500.90 141.78 54577.12 88888.00 2015-11-10 15:11:01.125 314 12500.90 141.80 54577.18 88888.00 2015-11-10 15:11:01.250 314 12500.85 141.88 54577.18 88888.00 2015-11-10 15:11:01.375 314 12500.88 141.93 54577.18 88888.00 2015-11-10 15:11:01.500 314 12500.85 141.93 54577.18 88888.00 2015-11-10 15:11:01.625 314 12500.80 142.00 54577.18 88888.00 2015-11-10 15:11:01.750 314 12500.75 142.07 54577.18 88888.00 2015-11-10 15:11:01.875 314 12500.70 142.12 54577.20 88888.00 2015-11-10 15:11:02.000 314 12500.62 142.12 54577.20 88888.00 2015-11-10 15:11:02.125 314 12500.58 142.15 54577.20 88888.00 2015-11-10 15:11:02.250 314 12500.48 142.22 54577.20 88888.00 2015-11-10 15:11:02.375 314 12500.50 142.22 54577.25 88888.00 2015-11-10 15:11:02.500 314 12500.45 142.25 54577.28 88888.00 2015-11-10 15:11:02.625 314 12500.35 142.25 54577.25 88888.00 2015-11-10 15:11:02.750 314 12500.23 142.28 54577.25 88888.00 2015-11-10 15:11:02.875 314 12500.20 142.30 54577.28 88888.00 2015-11-10 15:11:03.000 314 12500.20 142.30 54577.25 88888.00 2015-11-10 15:11:03.125 314 12500.10 142.32 54577.28 88888.00 2015-11-10 15:11:03.250 314 12499.98 142.35 54577.32 88888.00 2015-11-10 15:11:03.375 314 12499.98 142.38 54577.32 88888.00 2015-11-10 15:11:03.500 314 12499.95 142.40 54577.32 88888.00 2015-11-10 15:11:03.625 314 12499.88 142.38 54577.32 88888.00 2015-11-10 15:11:03.750 314 12499.77 142.40 54577.32 88888.00 2015-11-10 15:11:03.875 314 12499.73 142.45 54577.35 88888.00 2015-11-10 15:11:04.000 314 12499.70 142.50 54577.35 88888.00 2015-11-10 15:11:04.125 314 12499.65 142.47 54577.35 88888.00 2015-11-10 15:11:04.250 314 12499.62 142.45 54577.32 88888.00 2015-11-10 15:11:04.375 314 12499.65 142.50 54577.35 88888.00 2015-11-10 15:11:04.500 314 12499.62 142.57 54577.35 88888.00 2015-11-10 15:11:04.625 314 12499.58 142.62 54577.38 88888.00 2015-11-10 15:11:04.750 314 12499.45 142.60 54577.35 88888.00 2015-11-10 15:11:04.875 314 12499.38 142.60 54577.38 88888.00 2015-11-10 15:11:05.000 314 12499.33 142.60 54577.38 88888.00 2015-11-10 15:11:05.125 314 12499.25 142.62 54577.38 88888.00 2015-11-10 15:11:05.250 314 12499.17 142.65 54577.40 88888.00 2015-11-10 15:11:05.375 314 12499.23 142.68 54577.40 88888.00 2015-11-10 15:11:05.500 314 12499.23 142.72 54577.43 88888.00 2015-11-10 15:11:05.625 314 12499.20 142.72 54577.43 88888.00 2015-11-10 15:11:05.750 314 12499.20 142.75 54577.40 88888.00 2015-11-10 15:11:05.875 314 12499.17 142.80 54577.38 88888.00 2015-11-10 15:11:06.000 314 12499.08 142.80 54577.38 88888.00 2015-11-10 15:11:06.125 314 12499.05 142.80 54577.35 88888.00 2015-11-10 15:11:06.250 314 12499.10 142.85 54577.38 88888.00 2015-11-10 15:11:06.375 314 12499.20 142.90 54577.38 88888.00 2015-11-10 15:11:06.500 314 12499.15 142.95 54577.35 88888.00 2015-11-10 15:11:06.625 314 12499.00 142.97 54577.38 88888.00 2015-11-10 15:11:06.750 314 12498.95 143.00 54577.35 88888.00 2015-11-10 15:11:06.875 314 12498.95 143.07 54577.35 88888.00 2015-11-10 15:11:07.000 314 12498.95 143.10 54577.30 88888.00 2015-11-10 15:11:07.125 314 12498.95 143.15 54577.32 88888.00 2015-11-10 15:11:07.250 314 12498.98 143.18 54577.30 88888.00 2015-11-10 15:11:07.375 314 12498.90 143.22 54577.32 88888.00 2015-11-10 15:11:07.500 314 12498.77 143.22 54577.25 88888.00 2015-11-10 15:11:07.625 314 12498.77 143.25 54577.25 88888.00 2015-11-10 15:11:07.750 314 12498.80 143.32 54577.22 88888.00 2015-11-10 15:11:07.875 314 12498.77 143.35 54577.25 88888.00 2015-11-10 15:11:08.000 314 12498.75 143.38 54577.25 88888.00 2015-11-10 15:11:08.125 314 12498.77 143.35 54577.22 88888.00 2015-11-10 15:11:08.250 314 12498.77 143.40 54577.22 88888.00 2015-11-10 15:11:08.375 314 12498.80 143.45 54577.22 88888.00 2015-11-10 15:11:08.500 314 12498.73 143.50 54577.20 88888.00 2015-11-10 15:11:08.625 314 12498.73 143.53 54577.20 88888.00 2015-11-10 15:11:08.750 314 12498.73 143.57 54577.18 88888.00 2015-11-10 15:11:08.875 314 12498.70 143.62 54577.18 88888.00 2015-11-10 15:11:09.000 314 12498.70 143.68 54577.15 88888.00 2015-11-10 15:11:09.125 314 12498.73 143.70 54577.15 88888.00 2015-11-10 15:11:09.250 314 12498.60 143.78 54577.12 88888.00 2015-11-10 15:11:09.375 314 12498.55 143.78 54577.10 88888.00 2015-11-10 15:11:09.500 314 12498.50 143.85 54577.07 88888.00 2015-11-10 15:11:09.625 314 12498.52 143.88 54577.05 88888.00 2015-11-10 15:11:09.750 314 12498.55 143.93 54577.05 88888.00 2015-11-10 15:11:09.875 314 12498.52 143.93 54577.00 88888.00 2015-11-10 15:11:10.000 314 12498.48 143.95 54577.00 88888.00 2015-11-10 15:11:10.125 314 12498.42 143.97 54577.00 88888.00 2015-11-10 15:11:10.250 314 12498.35 144.00 54576.97 88888.00 2015-11-10 15:11:10.375 314 12498.38 144.03 54576.97 88888.00 2015-11-10 15:11:10.500 314 12498.42 144.00 54576.95 88888.00 2015-11-10 15:11:10.625 314 12498.45 144.00 54576.93 88888.00 2015-11-10 15:11:10.750 314 12498.42 144.05 54576.90 88888.00 2015-11-10 15:11:10.875 314 12498.45 144.07 54576.90 88888.00 2015-11-10 15:11:11.000 314 12498.45 144.10 54576.88 88888.00 2015-11-10 15:11:11.125 314 12498.48 144.12 54576.88 88888.00 2015-11-10 15:11:11.250 314 12498.45 144.10 54576.85 88888.00 2015-11-10 15:11:11.375 314 12498.45 144.10 54576.82 88888.00 2015-11-10 15:11:11.500 314 12498.40 144.12 54576.82 88888.00 2015-11-10 15:11:11.625 314 12498.38 144.15 54576.80 88888.00 2015-11-10 15:11:11.750 314 12498.38 144.18 54576.80 88888.00 2015-11-10 15:11:11.875 314 12498.40 144.22 54576.78 88888.00 2015-11-10 15:11:12.000 314 12498.42 144.22 54576.70 88888.00 2015-11-10 15:11:12.125 314 12498.48 144.30 54576.72 88888.00 2015-11-10 15:11:12.250 314 12498.48 144.30 54576.70 88888.00 2015-11-10 15:11:12.375 314 12498.50 144.35 54576.68 88888.00 2015-11-10 15:11:12.500 314 12498.48 144.40 54576.68 88888.00 2015-11-10 15:11:12.625 314 12498.52 144.43 54576.62 88888.00 2015-11-10 15:11:12.750 314 12498.58 144.43 54576.57 88888.00 2015-11-10 15:11:12.875 314 12498.70 144.47 54576.53 88888.00 2015-11-10 15:11:13.000 314 12498.75 144.50 54576.50 88888.00 2015-11-10 15:11:13.125 314 12498.88 144.50 54576.47 88888.00 2015-11-10 15:11:13.250 314 12498.88 144.50 54576.45 88888.00 2015-11-10 15:11:13.375 314 12498.98 144.55 54576.40 88888.00 2015-11-10 15:11:13.500 314 12499.02 144.55 54576.38 88888.00 2015-11-10 15:11:13.625 314 12499.08 144.55 54576.35 88888.00 2015-11-10 15:11:13.750 314 12499.17 144.57 54576.32 88888.00 2015-11-10 15:11:13.875 314 12499.23 144.65 54576.30 88888.00 2015-11-10 15:11:14.000 314 12499.25 144.65 54576.25 88888.00 2015-11-10 15:11:14.125 314 12499.25 144.68 54576.22 88888.00 2015-11-10 15:11:14.250 314 12499.27 144.72 54576.20 88888.00 2015-11-10 15:11:14.375 314 12499.35 144.78 54576.12 88888.00 2015-11-10 15:11:14.500 314 12499.42 144.80 54576.12 88888.00 2015-11-10 15:11:14.625 314 12499.48 144.85 54576.07 88888.00 2015-11-10 15:11:14.750 314 12499.55 144.88 54576.05 88888.00 2015-11-10 15:11:14.875 314 12499.70 144.90 54576.03 88888.00 2015-11-10 15:11:15.000 314 12499.83 144.93 54575.97 88888.00 2015-11-10 15:11:15.125 314 12499.88 144.95 54575.93 88888.00 2015-11-10 15:11:15.250 314 12499.85 144.97 54575.90 88888.00 2015-11-10 15:11:15.375 314 12499.90 145.03 54575.88 88888.00 2015-11-10 15:11:15.500 314 12499.95 145.10 54575.82 88888.00 2015-11-10 15:11:15.625 314 12500.00 145.10 54575.78 88888.00 2015-11-10 15:11:15.750 314 12500.05 145.12 54575.70 88888.00 2015-11-10 15:11:15.875 314 12500.08 145.15 54575.68 88888.00 2015-11-10 15:11:16.000 314 12500.15 145.18 54575.60 88888.00 2015-11-10 15:11:16.125 314 12500.23 145.18 54575.60 88888.00 2015-11-10 15:11:16.250 314 12500.33 145.25 54575.57 88888.00 2015-11-10 15:11:16.375 314 12500.38 145.30 54575.53 88888.00 2015-11-10 15:11:16.500 314 12500.45 145.28 54575.53 88888.00 2015-11-10 15:11:16.625 314 12500.58 145.40 54575.50 88888.00 2015-11-10 15:11:16.750 314 12500.73 145.45 54575.43 88888.00 2015-11-10 15:11:16.875 314 12500.83 145.45 54575.40 88888.00 2015-11-10 15:11:17.000 314 12500.85 145.45 54575.35 88888.00 2015-11-10 15:11:17.125 314 12500.95 145.50 54575.32 88888.00 2015-11-10 15:11:17.250 314 12501.00 145.50 54575.30 88888.00 2015-11-10 15:11:17.375 314 12501.10 145.53 54575.28 88888.00 2015-11-10 15:11:17.500 314 12501.23 145.55 54575.22 88888.00 2015-11-10 15:11:17.625 314 12501.27 145.55 54575.18 88888.00 2015-11-10 15:11:17.750 314 12501.35 145.57 54575.12 88888.00 2015-11-10 15:11:17.875 314 12501.45 145.60 54575.10 88888.00 2015-11-10 15:11:18.000 314 12501.52 145.60 54575.05 88888.00 2015-11-10 15:11:18.125 314 12501.65 145.65 54575.05 88888.00 2015-11-10 15:11:18.250 314 12501.70 145.68 54575.00 88888.00 2015-11-10 15:11:18.375 314 12501.75 145.68 54574.95 88888.00 2015-11-10 15:11:18.500 314 12501.83 145.68 54574.88 88888.00 2015-11-10 15:11:18.625 314 12501.98 145.70 54574.88 88888.00 2015-11-10 15:11:18.750 314 12502.10 145.70 54574.82 88888.00 2015-11-10 15:11:18.875 314 12502.10 145.70 54574.78 88888.00 2015-11-10 15:11:19.000 314 12502.10 145.70 54574.72 88888.00 2015-11-10 15:11:19.125 314 12502.17 145.68 54574.70 88888.00 2015-11-10 15:11:19.250 314 12502.27 145.70 54574.65 88888.00 2015-11-10 15:11:19.375 314 12502.42 145.72 54574.60 88888.00 2015-11-10 15:11:19.500 314 12502.52 145.78 54574.57 88888.00 2015-11-10 15:11:19.625 314 12502.60 145.82 54574.55 88888.00 2015-11-10 15:11:19.750 314 12502.67 145.80 54574.53 88888.00 2015-11-10 15:11:19.875 314 12502.70 145.78 54574.47 88888.00 2015-11-10 15:11:20.000 314 12502.77 145.75 54574.43 88888.00 2015-11-10 15:11:20.125 314 12502.88 145.78 54574.43 88888.00 2015-11-10 15:11:20.250 314 12502.92 145.72 54574.38 88888.00 2015-11-10 15:11:20.375 314 12503.08 145.75 54574.35 88888.00 2015-11-10 15:11:20.500 314 12503.23 145.75 54574.28 88888.00 2015-11-10 15:11:20.625 314 12503.33 145.75 54574.25 88888.00 2015-11-10 15:11:20.750 314 12503.42 145.75 54574.20 88888.00 2015-11-10 15:11:20.875 314 12503.50 145.78 54574.18 88888.00 2015-11-10 15:11:21.000 314 12503.50 145.82 54574.10 88888.00 2015-11-10 15:11:21.125 314 12503.60 145.80 54574.05 88888.00 2015-11-10 15:11:21.250 314 12503.75 145.78 54574.05 88888.00 2015-11-10 15:11:21.375 314 12503.88 145.82 54574.03 88888.00 2015-11-10 15:11:21.500 314 12503.90 145.82 54573.95 88888.00 2015-11-10 15:11:21.625 314 12503.98 145.78 54573.93 88888.00 2015-11-10 15:11:21.750 314 12504.10 145.75 54573.88 88888.00 2015-11-10 15:11:21.875 314 12504.23 145.78 54573.88 88888.00 2015-11-10 15:11:22.000 314 12504.30 145.78 54573.80 88888.00 2015-11-10 15:11:22.125 314 12504.38 145.80 54573.80 88888.00 2015-11-10 15:11:22.250 314 12504.45 145.80 54573.78 88888.00 2015-11-10 15:11:22.375 314 12504.67 145.80 54573.70 88888.00 2015-11-10 15:11:22.500 314 12504.88 145.82 54573.68 88888.00 2015-11-10 15:11:22.625 314 12504.98 145.88 54573.65 88888.00 2015-11-10 15:11:22.750 314 12504.98 145.88 54573.62 88888.00 2015-11-10 15:11:22.875 314 12505.05 145.90 54573.60 88888.00 2015-11-10 15:11:23.000 314 12505.15 145.93 54573.53 88888.00 2015-11-10 15:11:23.125 314 12505.25 145.95 54573.53 88888.00 2015-11-10 15:11:23.250 314 12505.30 145.95 54573.47 88888.00 2015-11-10 15:11:23.375 314 12505.48 145.93 54573.45 88888.00 2015-11-10 15:11:23.500 314 12505.55 145.95 54573.40 88888.00 2015-11-10 15:11:23.625 314 12505.60 145.95 54573.38 88888.00 2015-11-10 15:11:23.750 314 12505.70 145.97 54573.32 88888.00 2015-11-10 15:11:23.875 314 12505.85 146.00 54573.25 88888.00 2015-11-10 15:11:24.000 314 12505.98 146.03 54573.22 88888.00 2015-11-10 15:11:24.125 314 12506.00 146.00 54573.25 88888.00 2015-11-10 15:11:24.250 314 12506.02 146.00 54573.20 88888.00 2015-11-10 15:11:24.375 314 12506.15 146.03 54573.15 88888.00 2015-11-10 15:11:24.500 314 12506.25 146.05 54573.12 88888.00 2015-11-10 15:11:24.625 314 12506.40 146.05 54573.07 88888.00 2015-11-10 15:11:24.750 314 12506.50 146.05 54573.05 88888.00 2015-11-10 15:11:24.875 314 12506.60 146.05 54573.03 88888.00 2015-11-10 15:11:25.000 314 12506.70 146.07 54572.97 88888.00 2015-11-10 15:11:25.125 314 12506.85 146.07 54572.97 88888.00 2015-11-10 15:11:25.250 314 12506.90 146.15 54572.95 88888.00 2015-11-10 15:11:25.375 314 12507.05 146.15 54572.90 88888.00 2015-11-10 15:11:25.500 314 12507.17 146.18 54572.88 88888.00 2015-11-10 15:11:25.625 314 12507.23 146.20 54572.82 88888.00 2015-11-10 15:11:25.750 314 12507.27 146.18 54572.80 88888.00 2015-11-10 15:11:25.875 314 12507.38 146.18 54572.80 88888.00 2015-11-10 15:11:26.000 314 12507.50 146.25 54572.75 88888.00 2015-11-10 15:11:26.125 314 12507.58 146.28 54572.72 88888.00 2015-11-10 15:11:26.250 314 12507.60 146.28 54572.70 88888.00 2015-11-10 15:11:26.375 314 12507.70 146.30 54572.68 88888.00 2015-11-10 15:11:26.500 314 12507.85 146.35 54572.62 88888.00 2015-11-10 15:11:26.625 314 12507.98 146.38 54572.60 88888.00 2015-11-10 15:11:26.750 314 12508.00 146.40 54572.53 88888.00 2015-11-10 15:11:26.875 314 12508.05 146.40 54572.53 88888.00 2015-11-10 15:11:27.000 314 12508.15 146.45 54572.47 88888.00 2015-11-10 15:11:27.125 314 12508.27 146.50 54572.45 88888.00 2015-11-10 15:11:27.250 314 12508.42 146.55 54572.45 88888.00 2015-11-10 15:11:27.375 314 12508.52 146.57 54572.40 88888.00 2015-11-10 15:11:27.500 314 12508.65 146.55 54572.38 88888.00 2015-11-10 15:11:27.625 314 12508.75 146.57 54572.35 88888.00 2015-11-10 15:11:27.750 314 12508.80 146.57 54572.30 88888.00 2015-11-10 15:11:27.875 314 12508.90 146.60 54572.28 88888.00 2015-11-10 15:11:28.000 314 12509.00 146.60 54572.22 88888.00 2015-11-10 15:11:28.125 314 12509.10 146.62 54572.20 88888.00 2015-11-10 15:11:28.250 314 12509.10 146.65 54572.18 88888.00 2015-11-10 15:11:28.375 314 12509.17 146.68 54572.12 88888.00 2015-11-10 15:11:28.500 314 12509.23 146.65 54572.07 88888.00 2015-11-10 15:11:28.625 314 12509.35 146.68 54572.05 88888.00 2015-11-10 15:11:28.750 314 12509.50 146.70 54572.05 88888.00 2015-11-10 15:11:28.875 314 12509.58 146.70 54572.05 88888.00 2015-11-10 15:11:29.000 314 12509.62 146.72 54572.03 88888.00 2015-11-10 15:11:29.125 314 12509.67 146.75 54572.00 88888.00 2015-11-10 15:11:29.250 314 12509.80 146.75 54572.00 88888.00 2015-11-10 15:11:29.375 314 12509.98 146.72 54571.95 88888.00 2015-11-10 15:11:29.500 314 12509.98 146.75 54571.93 88888.00 2015-11-10 15:11:29.625 314 12510.00 146.75 54571.93 88888.00 2015-11-10 15:11:29.750 314 12510.15 146.75 54571.90 88888.00 2015-11-10 15:11:29.875 314 12510.25 146.75 54571.88 88888.00 2015-11-10 15:11:30.000 314 12510.33 146.70 54571.82 88888.00 2015-11-10 15:11:30.125 314 12510.42 146.70 54571.80 88888.00 2015-11-10 15:11:30.250 314 12510.55 146.72 54571.80 88888.00 2015-11-10 15:11:30.375 314 12510.65 146.75 54571.78 88888.00 2015-11-10 15:11:30.500 314 12510.65 146.72 54571.75 88888.00 2015-11-10 15:11:30.625 314 12510.75 146.70 54571.72 88888.00 2015-11-10 15:11:30.750 314 12510.85 146.72 54571.68 88888.00 2015-11-10 15:11:30.875 314 12510.92 146.72 54571.65 88888.00 2015-11-10 15:11:31.000 314 12511.00 146.70 54571.62 88888.00 2015-11-10 15:11:31.125 314 12511.10 146.70 54571.60 88888.00 2015-11-10 15:11:31.250 314 12511.12 146.70 54571.57 88888.00 2015-11-10 15:11:31.375 314 12511.23 146.72 54571.55 88888.00 2015-11-10 15:11:31.500 314 12511.33 146.72 54571.55 88888.00 2015-11-10 15:11:31.625 314 12511.35 146.70 54571.53 88888.00 2015-11-10 15:11:31.750 314 12511.40 146.70 54571.47 88888.00 2015-11-10 15:11:31.875 314 12511.45 146.72 54571.47 88888.00 2015-11-10 15:11:32.000 314 12511.48 146.70 54571.45 88888.00 2015-11-10 15:11:32.125 314 12511.52 146.70 54571.45 88888.00 2015-11-10 15:11:32.250 314 12511.55 146.70 54571.40 88888.00 2015-11-10 15:11:32.375 314 12511.67 146.70 54571.40 88888.00 2015-11-10 15:11:32.500 314 12511.80 146.72 54571.35 88888.00 2015-11-10 15:11:32.625 314 12511.90 146.70 54571.35 88888.00 2015-11-10 15:11:32.750 314 12511.92 146.68 54571.32 88888.00 2015-11-10 15:11:32.875 314 12511.98 146.68 54571.32 88888.00 2015-11-10 15:11:33.000 314 12512.02 146.68 54571.30 88888.00 2015-11-10 15:11:33.125 314 12512.08 146.68 54571.30 88888.00 2015-11-10 15:11:33.250 314 12512.12 146.65 54571.28 88888.00 2015-11-10 15:11:33.375 314 12512.27 146.62 54571.28 88888.00 2015-11-10 15:11:33.500 314 12512.38 146.62 54571.25 88888.00 2015-11-10 15:11:33.625 314 12512.45 146.60 54571.25 88888.00 2015-11-10 15:11:33.750 314 12512.50 146.65 54571.22 88888.00 2015-11-10 15:11:33.875 314 12512.50 146.65 54571.20 88888.00 2015-11-10 15:11:34.000 314 12512.55 146.60 54571.18 88888.00 2015-11-10 15:11:34.125 314 12512.65 146.55 54571.18 88888.00 2015-11-10 15:11:34.250 314 12512.62 146.57 54571.12 88888.00 2015-11-10 15:11:34.375 314 12512.62 146.55 54571.12 88888.00 2015-11-10 15:11:34.500 314 12512.77 146.57 54571.10 88888.00 2015-11-10 15:11:34.625 314 12512.92 146.55 54571.07 88888.00 2015-11-10 15:11:34.750 314 12512.98 146.50 54571.05 88888.00 2015-11-10 15:11:34.875 314 12512.98 146.47 54571.05 88888.00 2015-11-10 15:11:35.000 314 12513.05 146.50 54571.05 88888.00 2015-11-10 15:11:35.125 314 12513.12 146.50 54571.03 88888.00 2015-11-10 15:11:35.250 314 12513.20 146.45 54570.97 88888.00 2015-11-10 15:11:35.375 314 12513.27 146.45 54570.97 88888.00 2015-11-10 15:11:35.500 314 12513.27 146.45 54570.97 88888.00 2015-11-10 15:11:35.625 314 12513.33 146.43 54570.97 88888.00 2015-11-10 15:11:35.750 314 12513.48 146.43 54570.97 88888.00 2015-11-10 15:11:35.875 314 12513.55 146.40 54570.97 88888.00 2015-11-10 15:11:36.000 314 12513.65 146.38 54570.93 88888.00 2015-11-10 15:11:36.125 314 12513.70 146.38 54570.95 88888.00 2015-11-10 15:11:36.250 314 12513.73 146.35 54570.95 88888.00 2015-11-10 15:11:36.375 314 12513.80 146.32 54570.95 88888.00 2015-11-10 15:11:36.500 314 12513.80 146.30 54570.95 88888.00 2015-11-10 15:11:36.625 314 12513.83 146.25 54570.93 88888.00 2015-11-10 15:11:36.750 314 12513.88 146.20 54570.93 88888.00 2015-11-10 15:11:36.875 314 12514.02 146.20 54570.90 88888.00 2015-11-10 15:11:37.000 314 12514.12 146.18 54570.85 88888.00 2015-11-10 15:11:37.125 314 12514.15 146.12 54570.90 88888.00 2015-11-10 15:11:37.250 314 12514.12 146.05 54570.90 88888.00 2015-11-10 15:11:37.375 314 12514.27 146.03 54570.88 88888.00 2015-11-10 15:11:37.500 314 12514.40 146.00 54570.82 88888.00 2015-11-10 15:11:37.625 314 12514.45 145.97 54570.85 88888.00 2015-11-10 15:11:37.750 314 12514.52 145.95 54570.85 88888.00 2015-11-10 15:11:37.875 314 12514.58 145.95 54570.88 88888.00 2015-11-10 15:11:38.000 314 12514.58 145.93 54570.82 88888.00 2015-11-10 15:11:38.125 314 12514.65 145.85 54570.82 88888.00 2015-11-10 15:11:38.250 314 12514.75 145.80 54570.80 88888.00 2015-11-10 15:11:38.375 314 12514.92 145.78 54570.80 88888.00 2015-11-10 15:11:38.500 314 12515.05 145.75 54570.78 88888.00 2015-11-10 15:11:38.625 314 12515.02 145.68 54570.78 88888.00 2015-11-10 15:11:38.750 314 12515.12 145.65 54570.75 88888.00 2015-11-10 15:11:38.875 314 12515.20 145.62 54570.75 88888.00 2015-11-10 15:11:39.000 314 12515.25 145.57 54570.75 88888.00 2015-11-10 15:11:39.125 314 12515.27 145.57 54570.78 88888.00 2015-11-10 15:11:39.250 314 12515.27 145.53 54570.78 88888.00 2015-11-10 15:11:39.375 314 12515.33 145.50 54570.78 88888.00 2015-11-10 15:11:39.500 314 12515.35 145.45 54570.75 88888.00 2015-11-10 15:11:39.625 314 12515.38 145.43 54570.78 88888.00 2015-11-10 15:11:39.750 314 12515.45 145.43 54570.75 88888.00 2015-11-10 15:11:39.875 314 12515.58 145.45 54570.72 88888.00 2015-11-10 15:11:40.000 314 12515.65 145.40 54570.72 88888.00 2015-11-10 15:11:40.125 314 12515.62 145.40 54570.75 88888.00 2015-11-10 15:11:40.250 314 12515.58 145.40 54570.75 88888.00 2015-11-10 15:11:40.375 314 12515.60 145.43 54570.72 88888.00 2015-11-10 15:11:40.500 314 12515.70 145.40 54570.72 88888.00 2015-11-10 15:11:40.625 314 12515.67 145.38 54570.72 88888.00 2015-11-10 15:11:40.750 314 12515.62 145.38 54570.70 88888.00 2015-11-10 15:11:40.875 314 12515.60 145.38 54570.72 88888.00 2015-11-10 15:11:41.000 314 12515.62 145.38 54570.70 88888.00 2015-11-10 15:11:41.125 314 12515.65 145.38 54570.72 88888.00 2015-11-10 15:11:41.250 314 12515.65 145.30 54570.72 88888.00 2015-11-10 15:11:41.375 314 12515.73 145.32 54570.72 88888.00 2015-11-10 15:11:41.500 314 12515.65 145.30 54570.75 88888.00 2015-11-10 15:11:41.625 314 12515.62 145.25 54570.75 88888.00 2015-11-10 15:11:41.750 314 12515.58 145.28 54570.75 88888.00 2015-11-10 15:11:41.875 314 12515.55 145.22 54570.75 88888.00 2015-11-10 15:11:42.000 314 12515.55 145.20 54570.75 88888.00 2015-11-10 15:11:42.125 314 12515.60 145.20 54570.78 88888.00 2015-11-10 15:11:42.250 314 12515.55 145.20 54570.80 88888.00 2015-11-10 15:11:42.375 314 12515.58 145.20 54570.80 88888.00 2015-11-10 15:11:42.500 314 12515.60 145.20 54570.80 88888.00 2015-11-10 15:11:42.625 314 12515.60 145.18 54570.78 88888.00 2015-11-10 15:11:42.750 314 12515.55 145.12 54570.80 88888.00 2015-11-10 15:11:42.875 314 12515.50 145.15 54570.78 88888.00 2015-11-10 15:11:43.000 314 12515.50 145.12 54570.78 88888.00 2015-11-10 15:11:43.125 314 12515.45 145.10 54570.80 88888.00 2015-11-10 15:11:43.250 314 12515.40 145.05 54570.82 88888.00 2015-11-10 15:11:43.375 314 12515.42 145.05 54570.88 88888.00 2015-11-10 15:11:43.500 314 12515.42 145.03 54570.90 88888.00 2015-11-10 15:11:43.625 314 12515.42 145.03 54570.90 88888.00 2015-11-10 15:11:43.750 314 12515.38 145.00 54570.90 88888.00 2015-11-10 15:11:43.875 314 12515.33 144.95 54570.88 88888.00 2015-11-10 15:11:44.000 314 12515.23 144.90 54570.90 88888.00 2015-11-10 15:11:44.125 314 12515.20 144.93 54570.90 88888.00 2015-11-10 15:11:44.250 314 12515.23 144.90 54570.93 88888.00 2015-11-10 15:11:44.375 314 12515.23 144.88 54570.93 88888.00 2015-11-10 15:11:44.500 314 12515.20 144.88 54570.95 88888.00 2015-11-10 15:11:44.625 314 12515.15 144.85 54570.95 88888.00 2015-11-10 15:11:44.750 314 12515.12 144.85 54570.97 88888.00 2015-11-10 15:11:44.875 314 12515.15 144.85 54571.03 88888.00 2015-11-10 15:11:45.000 314 12515.05 144.88 54571.05 88888.00 2015-11-10 15:11:45.125 314 12514.95 144.82 54571.07 88888.00 2015-11-10 15:11:45.250 314 12514.90 144.80 54571.07 88888.00 2015-11-10 15:11:45.375 314 12514.98 144.78 54571.10 88888.00 2015-11-10 15:11:45.500 314 12514.90 144.72 54571.12 88888.00 2015-11-10 15:11:45.625 314 12514.83 144.72 54571.15 88888.00 2015-11-10 15:11:45.750 314 12514.70 144.72 54571.15 88888.00 2015-11-10 15:11:45.875 314 12514.60 144.70 54571.15 88888.00 2015-11-10 15:11:46.000 314 12514.55 144.65 54571.12 88888.00 2015-11-10 15:11:46.125 314 12514.62 144.62 54571.18 88888.00 2015-11-10 15:11:46.250 314 12514.55 144.57 54571.20 88888.00 2015-11-10 15:11:46.375 314 12514.50 144.55 54571.22 88888.00 2015-11-10 15:11:46.500 314 12514.42 144.55 54571.25 88888.00 2015-11-10 15:11:46.625 314 12514.38 144.53 54571.28 88888.00 2015-11-10 15:11:46.750 314 12514.33 144.50 54571.28 88888.00 2015-11-10 15:11:46.875 314 12514.38 144.45 54571.32 88888.00 2015-11-10 15:11:47.000 314 12514.38 144.40 54571.30 88888.00 2015-11-10 15:11:47.125 314 12514.33 144.38 54571.30 88888.00 2015-11-10 15:11:47.250 314 12514.25 144.30 54571.35 88888.00 2015-11-10 15:11:47.375 314 12514.30 144.30 54571.35 88888.00 2015-11-10 15:11:47.500 314 12514.27 144.28 54571.38 88888.00 2015-11-10 15:11:47.625 314 12514.12 144.28 54571.38 88888.00 2015-11-10 15:11:47.750 314 12514.05 144.32 54571.40 88888.00 2015-11-10 15:11:47.875 314 12514.10 144.32 54571.45 88888.00 2015-11-10 15:11:48.000 314 12514.12 144.28 54571.43 88888.00 2015-11-10 15:11:48.125 314 12514.02 144.22 54571.45 88888.00 2015-11-10 15:11:48.250 314 12513.98 144.20 54571.43 88888.00 2015-11-10 15:11:48.375 314 12513.98 144.18 54571.45 88888.00 2015-11-10 15:11:48.500 314 12513.95 144.15 54571.50 88888.00 2015-11-10 15:11:48.625 314 12513.95 144.15 54571.50 88888.00 2015-11-10 15:11:48.750 314 12513.92 144.15 54571.50 88888.00 2015-11-10 15:11:48.875 314 12513.85 144.15 54571.50 88888.00 2015-11-10 15:11:49.000 314 12513.80 144.12 54571.53 88888.00 2015-11-10 15:11:49.125 314 12513.80 144.12 54571.55 88888.00 2015-11-10 15:11:49.250 314 12513.83 144.15 54571.60 88888.00 2015-11-10 15:11:49.375 314 12513.90 144.15 54571.57 88888.00 2015-11-10 15:11:49.500 314 12513.88 144.12 54571.57 88888.00 2015-11-10 15:11:49.625 314 12513.83 144.15 54571.57 88888.00 2015-11-10 15:11:49.750 314 12513.80 144.15 54571.60 88888.00 2015-11-10 15:11:49.875 314 12513.77 144.12 54571.60 88888.00 2015-11-10 15:11:50.000 314 12513.73 144.12 54571.62 88888.00 2015-11-10 15:11:50.125 314 12513.73 144.12 54571.62 88888.00 2015-11-10 15:11:50.250 314 12513.70 144.10 54571.65 88888.00 2015-11-10 15:11:50.375 314 12513.70 144.10 54571.65 88888.00 2015-11-10 15:11:50.500 314 12513.65 144.10 54571.70 88888.00 2015-11-10 15:11:50.625 314 12513.62 144.12 54571.68 88888.00 2015-11-10 15:11:50.750 314 12513.62 144.10 54571.70 88888.00 2015-11-10 15:11:50.875 314 12513.65 144.12 54571.70 88888.00 2015-11-10 15:11:51.000 314 12513.67 144.12 54571.72 88888.00 2015-11-10 15:11:51.125 314 12513.60 144.12 54571.70 88888.00 2015-11-10 15:11:51.250 314 12513.52 144.10 54571.75 88888.00 2015-11-10 15:11:51.375 314 12513.55 144.15 54571.75 88888.00 2015-11-10 15:11:51.500 314 12513.60 144.12 54571.80 88888.00 2015-11-10 15:11:51.625 314 12513.65 144.07 54571.80 88888.00 2015-11-10 15:11:51.750 314 12513.58 144.05 54571.78 88888.00 2015-11-10 15:11:51.875 314 12513.50 144.00 54571.78 88888.00 2015-11-10 15:11:52.000 314 12513.42 144.03 54571.78 88888.00 2015-11-10 15:11:52.125 314 12513.45 144.05 54571.80 88888.00 2015-11-10 15:11:52.250 314 12513.50 144.05 54571.82 88888.00 2015-11-10 15:11:52.375 314 12513.58 144.03 54571.82 88888.00 2015-11-10 15:11:52.500 314 12513.52 144.00 54571.80 88888.00 2015-11-10 15:11:52.625 314 12513.58 143.97 54571.80 88888.00 2015-11-10 15:11:52.750 314 12513.60 143.93 54571.82 88888.00 2015-11-10 15:11:52.875 314 12513.52 143.88 54571.85 88888.00 2015-11-10 15:11:53.000 314 12513.42 143.88 54571.88 88888.00 2015-11-10 15:11:53.125 314 12513.48 143.90 54571.88 88888.00 2015-11-10 15:11:53.250 314 12513.52 143.90 54571.90 88888.00 2015-11-10 15:11:53.375 314 12513.65 143.90 54571.90 88888.00 2015-11-10 15:11:53.500 314 12513.67 143.82 54571.93 88888.00 2015-11-10 15:11:53.625 314 12513.62 143.82 54571.93 88888.00 2015-11-10 15:11:53.750 314 12513.58 143.82 54571.93 88888.00 2015-11-10 15:11:53.875 314 12513.58 143.82 54571.93 88888.00 2015-11-10 15:11:54.000 314 12513.65 143.80 54571.95 88888.00 2015-11-10 15:11:54.125 314 12513.70 143.72 54571.95 88888.00 2015-11-10 15:11:54.250 314 12513.62 143.68 54571.95 88888.00 2015-11-10 15:11:54.375 314 12513.58 143.68 54571.93 88888.00 2015-11-10 15:11:54.500 314 12513.55 143.68 54571.93 88888.00 2015-11-10 15:11:54.625 314 12513.55 143.70 54571.95 88888.00 2015-11-10 15:11:54.750 314 12513.55 143.70 54571.97 88888.00 2015-11-10 15:11:54.875 314 12513.58 143.70 54571.97 88888.00 2015-11-10 15:11:55.000 314 12513.55 143.68 54571.95 88888.00 2015-11-10 15:11:55.125 314 12513.50 143.62 54571.97 88888.00 2015-11-10 15:11:55.250 314 12513.38 143.60 54572.00 88888.00 2015-11-10 15:11:55.375 314 12513.38 143.62 54572.03 88888.00 2015-11-10 15:11:55.500 314 12513.40 143.60 54572.00 88888.00 2015-11-10 15:11:55.625 314 12513.45 143.62 54571.97 88888.00 2015-11-10 15:11:55.750 314 12513.42 143.62 54571.97 88888.00 2015-11-10 15:11:55.875 314 12513.40 143.60 54572.00 88888.00 2015-11-10 15:11:56.000 314 12513.35 143.55 54572.00 88888.00 2015-11-10 15:11:56.125 314 12513.30 143.55 54572.03 88888.00 2015-11-10 15:11:56.250 314 12513.27 143.47 54572.03 88888.00 2015-11-10 15:11:56.375 314 12513.30 143.45 54572.03 88888.00 2015-11-10 15:11:56.500 314 12513.23 143.43 54572.03 88888.00 2015-11-10 15:11:56.625 314 12513.20 143.43 54572.03 88888.00 2015-11-10 15:11:56.750 314 12513.23 143.38 54572.05 88888.00 2015-11-10 15:11:56.875 314 12513.25 143.38 54572.07 88888.00 2015-11-10 15:11:57.000 314 12513.30 143.35 54572.05 88888.00 2015-11-10 15:11:57.125 314 12513.25 143.30 54572.05 88888.00 2015-11-10 15:11:57.250 314 12513.15 143.25 54572.05 88888.00 2015-11-10 15:11:57.375 314 12513.20 143.25 54572.07 88888.00 2015-11-10 15:11:57.500 314 12513.23 143.25 54572.07 88888.00 2015-11-10 15:11:57.625 314 12513.23 143.18 54572.05 88888.00 2015-11-10 15:11:57.750 314 12513.15 143.15 54572.07 88888.00 2015-11-10 15:11:57.875 314 12513.12 143.10 54572.10 88888.00 2015-11-10 15:11:58.000 314 12513.15 143.05 54572.07 88888.00 2015-11-10 15:11:58.125 314 12513.17 143.03 54572.10 88888.00 2015-11-10 15:11:58.250 314 12513.15 143.00 54572.10 88888.00 2015-11-10 15:11:58.375 314 12513.20 143.00 54572.07 88888.00 2015-11-10 15:11:58.500 314 12513.10 143.00 54572.07 88888.00 2015-11-10 15:11:58.625 314 12513.05 142.95 54572.12 88888.00 2015-11-10 15:11:58.750 314 12513.00 142.93 54572.15 88888.00 2015-11-10 15:11:58.875 314 12513.00 142.95 54572.15 88888.00 2015-11-10 15:11:59.000 314 12512.98 142.88 54572.12 88888.00 2015-11-10 15:11:59.125 314 12512.92 142.85 54572.12 88888.00 2015-11-10 15:11:59.250 314 12512.83 142.80 54572.18 88888.00 2015-11-10 15:11:59.375 314 12512.80 142.80 54572.18 88888.00 2015-11-10 15:11:59.500 314 12512.80 142.82 54572.12 88888.00 2015-11-10 15:11:59.625 314 12512.85 142.80 54572.15 88888.00 2015-11-10 15:11:59.750 314 12512.83 142.75 54572.18 88888.00 2015-11-10 15:11:59.875 314 12512.77 142.68 54572.12 88888.00 2015-11-10 15:12:00.000 314 12512.73 142.65 54572.15 88888.00 2015-11-10 15:12:00.125 314 12512.70 142.62 54572.20 88888.00 2015-11-10 15:12:00.250 314 12512.67 142.60 54572.20 88888.00 2015-11-10 15:12:00.375 314 12512.67 142.60 54572.20 88888.00 2015-11-10 15:12:00.500 314 12512.65 142.57 54572.20 88888.00 2015-11-10 15:12:00.625 314 12512.60 142.53 54572.22 88888.00 2015-11-10 15:12:00.750 314 12512.55 142.50 54572.20 88888.00 2015-11-10 15:12:00.875 314 12512.48 142.47 54572.20 88888.00 2015-11-10 15:12:01.000 314 12512.52 142.45 54572.18 88888.00 2015-11-10 15:12:01.125 314 12512.50 142.43 54572.20 88888.00 2015-11-10 15:12:01.250 314 12512.42 142.38 54572.25 88888.00 2015-11-10 15:12:01.375 314 12512.42 142.38 54572.28 88888.00 2015-11-10 15:12:01.500 314 12512.45 142.38 54572.25 88888.00 2015-11-10 15:12:01.625 314 12512.42 142.30 54572.25 88888.00 2015-11-10 15:12:01.750 314 12512.42 142.28 54572.25 88888.00 2015-11-10 15:12:01.875 314 12512.40 142.22 54572.28 88888.00 2015-11-10 15:12:02.000 314 12512.38 142.20 54572.28 88888.00 2015-11-10 15:12:02.125 314 12512.30 142.15 54572.28 88888.00 2015-11-10 15:12:02.250 314 12512.20 142.15 54572.28 88888.00 2015-11-10 15:12:02.375 314 12512.17 142.12 54572.25 88888.00 2015-11-10 15:12:02.500 314 12512.17 142.07 54572.28 88888.00 2015-11-10 15:12:02.625 314 12512.23 142.03 54572.28 88888.00 2015-11-10 15:12:02.750 314 12512.23 142.00 54572.28 88888.00 2015-11-10 15:12:02.875 314 12512.33 141.97 54572.30 88888.00 2015-11-10 15:12:03.000 314 12512.33 141.93 54572.30 88888.00 2015-11-10 15:12:03.125 314 12512.23 141.90 54572.32 88888.00 2015-11-10 15:12:03.250 314 12512.12 141.90 54572.32 88888.00 2015-11-10 15:12:03.375 314 12512.10 141.88 54572.32 88888.00 2015-11-10 15:12:03.500 314 12512.10 141.82 54572.35 88888.00 2015-11-10 15:12:03.625 314 12512.08 141.78 54572.35 88888.00 2015-11-10 15:12:03.750 314 12512.02 141.75 54572.32 88888.00 2015-11-10 15:12:03.875 314 12511.95 141.70 54572.32 88888.00 2015-11-10 15:12:04.000 314 12511.95 141.68 54572.35 88888.00 2015-11-10 15:12:04.125 314 12512.00 141.65 54572.38 88888.00 2015-11-10 15:12:04.250 314 12511.98 141.57 54572.40 88888.00 2015-11-10 15:12:04.375 314 12511.98 141.57 54572.38 88888.00 2015-11-10 15:12:04.500 314 12511.98 141.53 54572.38 88888.00 2015-11-10 15:12:04.625 314 12511.88 141.53 54572.38 88888.00 2015-11-10 15:12:04.750 314 12511.77 141.47 54572.40 88888.00 2015-11-10 15:12:04.875 314 12511.83 141.40 54572.38 88888.00 2015-11-10 15:12:05.000 314 12511.83 141.35 54572.40 88888.00 2015-11-10 15:12:05.125 314 12511.80 141.35 54572.40 88888.00 2015-11-10 15:12:05.250 314 12511.77 141.30 54572.43 88888.00 2015-11-10 15:12:05.375 314 12511.77 141.28 54572.43 88888.00 2015-11-10 15:12:05.500 314 12511.70 141.22 54572.40 88888.00 2015-11-10 15:12:05.625 314 12511.62 141.22 54572.45 88888.00 2015-11-10 15:12:05.750 314 12511.60 141.20 54572.50 88888.00 2015-11-10 15:12:05.875 314 12511.55 141.15 54572.50 88888.00 2015-11-10 15:12:06.000 314 12511.55 141.15 54572.45 88888.00 2015-11-10 15:12:06.125 314 12511.50 141.12 54572.45 88888.00 2015-11-10 15:12:06.250 314 12511.45 141.05 54572.47 88888.00 2015-11-10 15:12:06.375 314 12511.48 141.05 54572.50 88888.00 2015-11-10 15:12:06.500 314 12511.42 141.05 54572.53 88888.00 2015-11-10 15:12:06.625 314 12511.38 141.03 54572.53 88888.00 2015-11-10 15:12:06.750 314 12511.30 141.00 54572.53 88888.00 2015-11-10 15:12:06.875 314 12511.25 140.97 54572.55 88888.00 2015-11-10 15:12:07.000 314 12511.17 140.90 54572.53 88888.00 2015-11-10 15:12:07.125 314 12511.08 140.88 54572.57 88888.00 2015-11-10 15:12:07.250 314 12511.02 140.85 54572.57 88888.00 2015-11-10 15:12:07.375 314 12510.98 140.82 54572.57 88888.00 2015-11-10 15:12:07.500 314 12510.90 140.80 54572.57 88888.00 2015-11-10 15:12:07.625 314 12510.83 140.78 54572.60 88888.00 2015-11-10 15:12:07.750 314 12510.80 140.78 54572.60 88888.00 2015-11-10 15:12:07.875 314 12510.77 140.75 54572.62 88888.00 2015-11-10 15:12:08.000 314 12510.70 140.70 54572.60 88888.00 2015-11-10 15:12:08.125 314 12510.58 140.62 54572.62 88888.00 2015-11-10 15:12:08.250 314 12510.45 140.57 54572.62 88888.00 2015-11-10 15:12:08.375 314 12510.42 140.57 54572.62 88888.00 2015-11-10 15:12:08.500 314 12510.40 140.55 54572.62 88888.00 2015-11-10 15:12:08.625 314 12510.33 140.47 54572.62 88888.00 2015-11-10 15:12:08.750 314 12510.25 140.45 54572.65 88888.00 2015-11-10 15:12:08.875 314 12510.20 140.43 54572.68 88888.00 2015-11-10 15:12:09.000 314 12510.15 140.38 54572.65 88888.00 2015-11-10 15:12:09.125 314 12510.05 140.32 54572.72 88888.00 2015-11-10 15:12:09.250 314 12509.95 140.28 54572.70 88888.00 2015-11-10 15:12:09.375 314 12509.95 140.28 54572.70 88888.00 2015-11-10 15:12:09.500 314 12509.90 140.20 54572.68 88888.00 2015-11-10 15:12:09.625 314 12509.88 140.15 54572.70 88888.00 2015-11-10 15:12:09.750 314 12509.83 140.07 54572.70 88888.00 2015-11-10 15:12:09.875 314 12509.75 140.07 54572.70 88888.00 2015-11-10 15:12:10.000 314 12509.70 140.00 54572.72 88888.00 2015-11-10 15:12:10.125 314 12509.62 139.97 54572.72 88888.00 2015-11-10 15:12:10.250 314 12509.52 139.95 54572.72 88888.00 2015-11-10 15:12:10.375 314 12509.55 139.93 54572.72 88888.00 2015-11-10 15:12:10.500 314 12509.55 139.93 54572.72 88888.00 2015-11-10 15:12:10.625 314 12509.48 139.88 54572.75 88888.00 2015-11-10 15:12:10.750 314 12509.33 139.80 54572.78 88888.00 2015-11-10 15:12:10.875 314 12509.27 139.78 54572.78 88888.00 2015-11-10 15:12:11.000 314 12509.30 139.68 54572.78 88888.00 2015-11-10 15:12:11.125 314 12509.30 139.62 54572.80 88888.00 2015-11-10 15:12:11.250 314 12509.23 139.60 54572.80 88888.00 2015-11-10 15:12:11.375 314 12509.23 139.57 54572.80 88888.00 2015-11-10 15:12:11.500 314 12509.20 139.55 54572.78 88888.00 2015-11-10 15:12:11.625 314 12509.17 139.50 54572.80 88888.00 2015-11-10 15:12:11.750 314 12509.10 139.43 54572.80 88888.00 2015-11-10 15:12:11.875 314 12509.00 139.38 54572.80 88888.00 2015-11-10 15:12:12.000 314 12508.98 139.35 54572.80 88888.00 2015-11-10 15:12:12.125 314 12508.90 139.32 54572.80 88888.00 2015-11-10 15:12:12.250 314 12508.77 139.28 54572.80 88888.00 2015-11-10 15:12:12.375 314 12508.77 139.25 54572.80 88888.00 2015-11-10 15:12:12.500 314 12508.77 139.22 54572.80 88888.00 2015-11-10 15:12:12.625 314 12508.73 139.18 54572.80 88888.00 2015-11-10 15:12:12.750 314 12508.67 139.10 54572.80 88888.00 2015-11-10 15:12:12.875 314 12508.60 139.07 54572.80 88888.00 2015-11-10 15:12:13.000 314 12508.55 139.00 54572.78 88888.00 2015-11-10 15:12:13.125 314 12508.52 139.00 54572.80 88888.00 2015-11-10 15:12:13.250 314 12508.42 138.97 54572.82 88888.00 2015-11-10 15:12:13.375 314 12508.42 138.95 54572.80 88888.00 2015-11-10 15:12:13.500 314 12508.40 138.93 54572.80 88888.00 2015-11-10 15:12:13.625 314 12508.42 138.88 54572.80 88888.00 2015-11-10 15:12:13.750 314 12508.33 138.80 54572.80 88888.00 2015-11-10 15:12:13.875 314 12508.23 138.82 54572.78 88888.00 2015-11-10 15:12:14.000 314 12508.25 138.78 54572.80 88888.00 2015-11-10 15:12:14.125 314 12508.23 138.75 54572.80 88888.00 2015-11-10 15:12:14.250 314 12508.20 138.68 54572.80 88888.00 2015-11-10 15:12:14.375 314 12508.20 138.68 54572.78 88888.00 2015-11-10 15:12:14.500 314 12508.15 138.65 54572.78 88888.00 2015-11-10 15:12:14.625 314 12508.08 138.62 54572.80 88888.00 2015-11-10 15:12:14.750 314 12508.05 138.57 54572.78 88888.00 2015-11-10 15:12:14.875 314 12508.00 138.60 54572.78 88888.00 2015-11-10 15:12:15.000 314 12507.98 138.55 54572.78 88888.00 2015-11-10 15:12:15.125 314 12508.00 138.53 54572.75 88888.00 2015-11-10 15:12:15.250 314 12508.00 138.47 54572.78 88888.00 2015-11-10 15:12:15.375 314 12508.00 138.45 54572.75 88888.00 2015-11-10 15:12:15.500 314 12507.88 138.45 54572.72 88888.00 2015-11-10 15:12:15.625 314 12507.75 138.38 54572.72 88888.00 2015-11-10 15:12:15.750 314 12507.75 138.32 54572.75 88888.00 2015-11-10 15:12:15.875 314 12507.77 138.25 54572.72 88888.00 2015-11-10 15:12:16.000 314 12507.80 138.22 54572.70 88888.00 2015-11-10 15:12:16.125 314 12507.75 138.18 54572.68 88888.00 2015-11-10 15:12:16.250 314 12507.75 138.10 54572.70 88888.00 2015-11-10 15:12:16.375 314 12507.75 138.07 54572.65 88888.00 2015-11-10 15:12:16.500 314 12507.70 138.05 54572.60 88888.00 2015-11-10 15:12:16.625 314 12507.70 138.03 54572.60 88888.00 2015-11-10 15:12:16.750 314 12507.70 138.03 54572.62 88888.00 2015-11-10 15:12:16.875 314 12507.60 138.00 54572.62 88888.00 2015-11-10 15:12:17.000 314 12507.52 137.93 54572.60 88888.00 2015-11-10 15:12:17.125 314 12507.62 137.88 54572.60 88888.00 2015-11-10 15:12:17.250 314 12507.65 137.82 54572.57 88888.00 2015-11-10 15:12:17.375 314 12507.65 137.80 54572.55 88888.00 2015-11-10 15:12:17.500 314 12507.65 137.75 54572.55 88888.00 2015-11-10 15:12:17.625 314 12507.65 137.75 54572.55 88888.00 2015-11-10 15:12:17.750 314 12507.58 137.72 54572.55 88888.00 2015-11-10 15:12:17.875 314 12507.50 137.68 54572.53 88888.00 2015-11-10 15:12:18.000 314 12507.48 137.65 54572.50 88888.00 2015-11-10 15:12:18.125 314 12507.50 137.62 54572.47 88888.00 2015-11-10 15:12:18.250 314 12507.52 137.57 54572.50 88888.00 2015-11-10 15:12:18.375 314 12507.58 137.55 54572.45 88888.00 2015-11-10 15:12:18.500 314 12507.50 137.47 54572.40 88888.00 2015-11-10 15:12:18.625 314 12507.58 137.43 54572.40 88888.00 2015-11-10 15:12:18.750 314 12507.62 137.38 54572.40 88888.00 2015-11-10 15:12:18.875 314 12507.67 137.35 54572.38 88888.00 2015-11-10 15:12:19.000 314 12507.75 137.32 54572.35 88888.00 2015-11-10 15:12:19.125 314 12507.83 137.30 54572.35 88888.00 2015-11-10 15:12:19.250 314 12507.83 137.20 54572.32 88888.00 2015-11-10 15:12:19.375 314 12507.83 137.18 54572.30 88888.00 2015-11-10 15:12:19.500 314 12507.77 137.12 54572.30 88888.00 2015-11-10 15:12:19.625 314 12507.83 137.07 54572.28 88888.00 2015-11-10 15:12:19.750 314 12507.90 137.03 54572.30 88888.00 2015-11-10 15:12:19.875 314 12507.92 137.00 54572.25 88888.00 2015-11-10 15:12:20.000 314 12507.98 137.00 54572.22 88888.00 2015-11-10 15:12:20.125 314 12508.00 136.97 54572.25 88888.00 2015-11-10 15:12:20.250 314 12507.98 136.90 54572.22 88888.00 2015-11-10 15:12:20.375 314 12508.00 136.90 54572.20 88888.00 2015-11-10 15:12:20.500 314 12507.98 136.82 54572.18 88888.00 2015-11-10 15:12:20.625 314 12508.02 136.80 54572.18 88888.00 2015-11-10 15:12:20.750 314 12508.05 136.80 54572.15 88888.00 2015-11-10 15:12:20.875 314 12508.08 136.75 54572.12 88888.00 2015-11-10 15:12:21.000 314 12508.17 136.68 54572.10 88888.00 2015-11-10 15:12:21.125 314 12508.20 136.62 54572.07 88888.00 2015-11-10 15:12:21.250 314 12508.15 136.60 54572.07 88888.00 2015-11-10 15:12:21.375 314 12508.23 136.57 54572.03 88888.00 2015-11-10 15:12:21.500 314 12508.23 136.53 54572.00 88888.00 2015-11-10 15:12:21.625 314 12508.30 136.47 54572.00 88888.00 2015-11-10 15:12:21.750 314 12508.33 136.45 54572.00 88888.00 2015-11-10 15:12:21.875 314 12508.45 136.43 54571.97 88888.00 2015-11-10 15:12:22.000 314 12508.50 136.32 54571.97 88888.00 2015-11-10 15:12:22.125 314 12508.42 136.28 54571.97 88888.00 2015-11-10 15:12:22.250 314 12508.40 136.25 54571.93 88888.00 2015-11-10 15:12:22.375 314 12508.48 136.25 54571.90 88888.00 2015-11-10 15:12:22.500 314 12508.52 136.28 54571.90 88888.00 2015-11-10 15:12:22.625 314 12508.60 136.22 54571.93 88888.00 2015-11-10 15:12:22.750 314 12508.58 136.15 54571.90 88888.00 2015-11-10 15:12:22.875 314 12508.50 136.07 54571.90 88888.00 2015-11-10 15:12:23.000 314 12508.50 136.05 54571.85 88888.00 2015-11-10 15:12:23.125 314 12508.55 136.05 54571.88 88888.00 2015-11-10 15:12:23.250 314 12508.52 136.00 54571.88 88888.00 2015-11-10 15:12:23.375 314 12508.52 135.97 54571.82 88888.00 2015-11-10 15:12:23.500 314 12508.55 135.93 54571.78 88888.00 2015-11-10 15:12:23.625 314 12508.55 135.90 54571.78 88888.00 2015-11-10 15:12:23.750 314 12508.60 135.85 54571.75 88888.00 2015-11-10 15:12:23.875 314 12508.60 135.78 54571.72 88888.00 2015-11-10 15:12:24.000 314 12508.60 135.70 54571.70 88888.00 2015-11-10 15:12:24.125 314 12508.52 135.65 54571.70 88888.00 2015-11-10 15:12:24.250 314 12508.60 135.62 54571.72 88888.00 2015-11-10 15:12:24.375 314 12508.67 135.57 54571.72 88888.00 2015-11-10 15:12:24.500 314 12508.65 135.53 54571.68 88888.00 2015-11-10 15:12:24.625 314 12508.62 135.50 54571.68 88888.00 2015-11-10 15:12:24.750 314 12508.67 135.50 54571.68 88888.00 2015-11-10 15:12:24.875 314 12508.70 135.47 54571.65 88888.00 2015-11-10 15:12:25.000 314 12508.65 135.40 54571.65 88888.00 2015-11-10 15:12:25.125 314 12508.67 135.32 54571.65 88888.00 2015-11-10 15:12:25.250 314 12508.70 135.28 54571.62 88888.00 2015-11-10 15:12:25.375 314 12508.75 135.28 54571.62 88888.00 2015-11-10 15:12:25.500 314 12508.77 135.22 54571.57 88888.00 2015-11-10 15:12:25.625 314 12508.75 135.18 54571.55 88888.00 2015-11-10 15:12:25.750 314 12508.67 135.18 54571.57 88888.00 2015-11-10 15:12:25.875 314 12508.60 135.18 54571.57 88888.00 2015-11-10 15:12:26.000 314 12508.62 135.12 54571.55 88888.00 2015-11-10 15:12:26.125 314 12508.62 135.07 54571.57 88888.00 2015-11-10 15:12:26.250 314 12508.55 135.00 54571.55 88888.00 2015-11-10 15:12:26.375 314 12508.55 134.95 54571.55 88888.00 2015-11-10 15:12:26.500 314 12508.50 134.93 54571.55 88888.00 2015-11-10 15:12:26.625 314 12508.45 134.90 54571.53 88888.00 2015-11-10 15:12:26.750 314 12508.48 134.88 54571.55 88888.00 2015-11-10 15:12:26.875 314 12508.50 134.80 54571.53 88888.00 2015-11-10 15:12:27.000 314 12508.45 134.70 54571.50 88888.00 2015-11-10 15:12:27.125 314 12508.42 134.62 54571.50 88888.00 2015-11-10 15:12:27.250 314 12508.42 134.60 54571.50 88888.00 2015-11-10 15:12:27.375 314 12508.42 134.62 54571.50 88888.00 2015-11-10 15:12:27.500 314 12508.38 134.60 54571.50 88888.00 2015-11-10 15:12:27.625 314 12508.38 134.53 54571.50 88888.00 2015-11-10 15:12:27.750 314 12508.40 134.47 54571.50 88888.00 2015-11-10 15:12:27.875 314 12508.40 134.43 54571.47 88888.00 2015-11-10 15:12:28.000 314 12508.35 134.38 54571.45 88888.00 2015-11-10 15:12:28.125 314 12508.23 134.38 54571.50 88888.00 2015-11-10 15:12:28.250 314 12508.20 134.32 54571.50 88888.00 2015-11-10 15:12:28.375 314 12508.33 134.25 54571.47 88888.00 2015-11-10 15:12:28.500 314 12508.27 134.20 54571.47 88888.00 2015-11-10 15:12:28.625 314 12508.23 134.10 54571.47 88888.00 2015-11-10 15:12:28.750 314 12508.20 134.07 54571.45 88888.00 2015-11-10 15:12:28.875 314 12508.12 134.03 54571.43 88888.00 2015-11-10 15:12:29.000 314 12508.12 134.00 54571.45 88888.00 2015-11-10 15:12:29.125 314 12508.20 133.95 54571.47 88888.00 2015-11-10 15:12:29.250 314 12508.10 133.90 54571.45 88888.00 2015-11-10 15:12:29.375 314 12508.05 133.88 54571.45 88888.00 2015-11-10 15:12:29.500 314 12508.02 133.80 54571.45 88888.00 2015-11-10 15:12:29.625 314 12507.98 133.72 54571.45 88888.00 2015-11-10 15:12:29.750 314 12507.90 133.70 54571.43 88888.00 2015-11-10 15:12:29.875 314 12507.92 133.68 54571.40 88888.00 2015-11-10 15:12:30.000 314 12507.92 133.62 54571.40 88888.00 2015-11-10 15:12:30.125 314 12507.90 133.57 54571.43 88888.00 2015-11-10 15:12:30.250 314 12507.80 133.55 54571.40 88888.00 2015-11-10 15:12:30.375 314 12507.77 133.55 54571.40 88888.00 2015-11-10 15:12:30.500 314 12507.75 133.53 54571.40 88888.00 2015-11-10 15:12:30.625 314 12507.70 133.45 54571.38 88888.00 2015-11-10 15:12:30.750 314 12507.65 133.43 54571.40 88888.00 2015-11-10 15:12:30.875 314 12507.62 133.40 54571.43 88888.00 2015-11-10 15:12:31.000 314 12507.58 133.38 54571.40 88888.00 2015-11-10 15:12:31.125 314 12507.50 133.35 54571.43 88888.00 2015-11-10 15:12:31.250 314 12507.45 133.25 54571.45 88888.00 2015-11-10 15:12:31.375 314 12507.38 133.22 54571.40 88888.00 2015-11-10 15:12:31.500 314 12507.33 133.12 54571.40 88888.00 2015-11-10 15:12:31.625 314 12507.40 133.10 54571.40 88888.00 2015-11-10 15:12:31.750 314 12507.40 133.05 54571.40 88888.00 2015-11-10 15:12:31.875 314 12507.27 133.03 54571.43 88888.00 2015-11-10 15:12:32.000 314 12507.25 133.00 54571.40 88888.00 2015-11-10 15:12:32.125 314 12507.30 132.95 54571.43 88888.00 2015-11-10 15:12:32.250 314 12507.23 132.88 54571.45 88888.00 2015-11-10 15:12:32.375 314 12507.20 132.85 54571.40 88888.00 2015-11-10 15:12:32.500 314 12507.17 132.82 54571.40 88888.00 2015-11-10 15:12:32.625 314 12507.23 132.80 54571.40 88888.00 2015-11-10 15:12:32.750 314 12507.23 132.75 54571.38 88888.00 2015-11-10 15:12:32.875 314 12507.20 132.70 54571.35 88888.00 2015-11-10 15:12:33.000 314 12507.17 132.62 54571.35 88888.00 2015-11-10 15:12:33.125 314 12507.12 132.57 54571.38 88888.00 2015-11-10 15:12:33.250 314 12507.05 132.50 54571.38 88888.00 2015-11-10 15:12:33.375 314 12507.05 132.50 54571.35 88888.00 2015-11-10 15:12:33.500 314 12507.05 132.45 54571.35 88888.00 2015-11-10 15:12:33.625 314 12507.02 132.45 54571.35 88888.00 2015-11-10 15:12:33.750 314 12507.00 132.38 54571.35 88888.00 2015-11-10 15:12:33.875 314 12506.98 132.38 54571.35 88888.00 2015-11-10 15:12:34.000 314 12506.98 132.35 54571.32 88888.00 2015-11-10 15:12:34.125 314 12506.90 132.30 54571.32 88888.00 2015-11-10 15:12:34.250 314 12506.85 132.30 54571.30 88888.00 2015-11-10 15:12:34.375 314 12506.77 132.25 54571.30 88888.00 2015-11-10 15:12:34.500 314 12506.75 132.22 54571.28 88888.00 2015-11-10 15:12:34.625 314 12506.77 132.18 54571.28 88888.00 2015-11-10 15:12:34.750 314 12506.77 132.15 54571.28 88888.00 2015-11-10 15:12:34.875 314 12506.70 132.15 54571.28 88888.00 2015-11-10 15:12:35.000 314 12506.60 132.10 54571.28 88888.00 2015-11-10 15:12:35.125 314 12506.60 132.05 54571.28 88888.00 2015-11-10 15:12:35.250 314 12506.67 132.00 54571.30 88888.00 2015-11-10 15:12:35.375 314 12506.67 131.97 54571.28 88888.00 2015-11-10 15:12:35.500 314 12506.65 132.00 54571.25 88888.00 2015-11-10 15:12:35.625 314 12506.60 132.00 54571.28 88888.00 2015-11-10 15:12:35.750 314 12506.55 131.97 54571.25 88888.00 2015-11-10 15:12:35.875 314 12506.58 131.90 54571.25 88888.00 2015-11-10 15:12:36.000 314 12506.52 131.88 54571.22 88888.00 2015-11-10 15:12:36.125 314 12506.42 131.82 54571.25 88888.00 2015-11-10 15:12:36.250 314 12506.42 131.75 54571.25 88888.00 2015-11-10 15:12:36.375 314 12506.48 131.72 54571.28 88888.00 2015-11-10 15:12:36.500 314 12506.42 131.70 54571.28 88888.00 2015-11-10 15:12:36.625 314 12506.40 131.70 54571.25 88888.00 2015-11-10 15:12:36.750 314 12506.38 131.68 54571.20 88888.00 2015-11-10 15:12:36.875 314 12506.35 131.62 54571.20 88888.00 2015-11-10 15:12:37.000 314 12506.35 131.57 54571.18 88888.00 2015-11-10 15:12:37.125 314 12506.38 131.57 54571.18 88888.00 2015-11-10 15:12:37.250 314 12506.38 131.47 54571.20 88888.00 2015-11-10 15:12:37.375 314 12506.35 131.43 54571.20 88888.00 2015-11-10 15:12:37.500 314 12506.33 131.40 54571.22 88888.00 2015-11-10 15:12:37.625 314 12506.33 131.40 54571.20 88888.00 2015-11-10 15:12:37.750 314 12506.25 131.40 54571.20 88888.00 2015-11-10 15:12:37.875 314 12506.23 131.35 54571.20 88888.00 2015-11-10 15:12:38.000 314 12506.27 131.30 54571.18 88888.00 2015-11-10 15:12:38.125 314 12506.27 131.25 54571.15 88888.00 2015-11-10 15:12:38.250 314 12506.20 131.25 54571.15 88888.00 2015-11-10 15:12:38.375 314 12506.15 131.22 54571.15 88888.00 2015-11-10 15:12:38.500 314 12506.08 131.20 54571.10 88888.00 2015-11-10 15:12:38.625 314 12506.15 131.20 54571.10 88888.00 2015-11-10 15:12:38.750 314 12506.20 131.15 54571.12 88888.00 2015-11-10 15:12:38.875 314 12506.15 131.10 54571.10 88888.00 2015-11-10 15:12:39.000 314 12506.08 131.07 54571.05 88888.00 2015-11-10 15:12:39.125 314 12506.10 131.07 54571.07 88888.00 2015-11-10 15:12:39.250 314 12506.15 131.03 54571.05 88888.00 2015-11-10 15:12:39.375 314 12506.17 130.97 54571.03 88888.00 2015-11-10 15:12:39.500 314 12506.15 130.97 54571.05 88888.00 2015-11-10 15:12:39.625 314 12506.08 131.00 54571.05 88888.00 2015-11-10 15:12:39.750 314 12506.02 130.95 54571.05 88888.00 2015-11-10 15:12:39.875 314 12506.00 130.90 54571.00 88888.00 2015-11-10 15:12:40.000 314 12506.05 130.88 54570.95 88888.00 2015-11-10 15:12:40.125 314 12506.05 130.85 54570.97 88888.00 2015-11-10 15:12:40.250 314 12506.10 130.85 54570.97 88888.00 2015-11-10 15:12:40.375 314 12506.10 130.82 54570.95 88888.00 2015-11-10 15:12:40.500 314 12506.05 130.80 54570.95 88888.00 2015-11-10 15:12:40.625 314 12506.10 130.75 54570.95 88888.00 2015-11-10 15:12:40.750 314 12506.15 130.72 54570.93 88888.00 2015-11-10 15:12:40.875 314 12506.15 130.70 54570.93 88888.00 2015-11-10 15:12:41.000 314 12506.10 130.70 54570.90 88888.00 2015-11-10 15:12:41.125 314 12506.08 130.70 54570.90 88888.00 2015-11-10 15:12:41.250 314 12506.05 130.62 54570.88 88888.00 2015-11-10 15:12:41.375 314 12506.12 130.60 54570.85 88888.00 2015-11-10 15:12:41.500 314 12506.08 130.57 54570.85 88888.00 2015-11-10 15:12:41.625 314 12505.98 130.57 54570.85 88888.00 2015-11-10 15:12:41.750 314 12506.05 130.55 54570.82 88888.00 2015-11-10 15:12:41.875 314 12506.10 130.55 54570.80 88888.00 2015-11-10 15:12:42.000 314 12506.10 130.53 54570.78 88888.00 2015-11-10 15:12:42.125 314 12506.02 130.50 54570.75 88888.00 2015-11-10 15:12:42.250 314 12506.00 130.43 54570.75 88888.00 2015-11-10 15:12:42.375 314 12506.00 130.43 54570.72 88888.00 2015-11-10 15:12:42.500 314 12505.98 130.40 54570.72 88888.00 2015-11-10 15:12:42.625 314 12505.95 130.40 54570.72 88888.00 2015-11-10 15:12:42.750 314 12505.92 130.35 54570.70 88888.00 2015-11-10 15:12:42.875 314 12505.90 130.35 54570.68 88888.00 2015-11-10 15:12:43.000 314 12505.92 130.32 54570.65 88888.00 2015-11-10 15:12:43.125 314 12505.95 130.32 54570.68 88888.00 2015-11-10 15:12:43.250 314 12505.98 130.30 54570.70 88888.00 2015-11-10 15:12:43.375 314 12506.00 130.30 54570.62 88888.00 2015-11-10 15:12:43.500 314 12505.98 130.22 54570.60 88888.00 2015-11-10 15:12:43.625 314 12505.95 130.22 54570.60 88888.00 2015-11-10 15:12:43.750 314 12505.95 130.20 54570.60 88888.00 2015-11-10 15:12:43.875 314 12506.00 130.22 54570.60 88888.00 2015-11-10 15:12:44.000 314 12506.00 130.18 54570.57 88888.00 2015-11-10 15:12:44.125 314 12505.92 130.15 54570.60 88888.00 2015-11-10 15:12:44.250 314 12505.92 130.10 54570.55 88888.00 2015-11-10 15:12:44.375 314 12505.98 130.05 54570.55 88888.00 2015-11-10 15:12:44.500 314 12506.02 129.97 54570.55 88888.00 2015-11-10 15:12:44.625 314 12506.02 129.95 54570.55 88888.00 2015-11-10 15:12:44.750 314 12506.00 129.93 54570.53 88888.00 2015-11-10 15:12:44.875 314 12506.00 129.90 54570.53 88888.00 2015-11-10 15:12:45.000 314 12506.05 129.82 54570.47 88888.00 2015-11-10 15:12:45.125 314 12505.98 129.80 54570.47 88888.00 2015-11-10 15:12:45.250 314 12505.92 129.80 54570.47 88888.00 2015-11-10 15:12:45.375 314 12505.98 129.78 54570.50 88888.00 2015-11-10 15:12:45.500 314 12506.02 129.72 54570.47 88888.00 2015-11-10 15:12:45.625 314 12505.98 129.68 54570.45 88888.00 2015-11-10 15:12:45.750 314 12505.92 129.68 54570.47 88888.00 2015-11-10 15:12:45.875 314 12505.92 129.62 54570.47 88888.00 2015-11-10 15:12:46.000 314 12505.98 129.57 54570.43 88888.00 2015-11-10 15:12:46.125 314 12505.95 129.50 54570.40 88888.00 2015-11-10 15:12:46.250 314 12505.88 129.43 54570.40 88888.00 2015-11-10 15:12:46.375 314 12505.88 129.40 54570.43 88888.00 2015-11-10 15:12:46.500 314 12505.92 129.40 54570.40 88888.00 2015-11-10 15:12:46.625 314 12505.95 129.32 54570.40 88888.00 2015-11-10 15:12:46.750 314 12505.98 129.22 54570.38 88888.00 2015-11-10 15:12:46.875 314 12505.90 129.20 54570.38 88888.00 2015-11-10 15:12:47.000 314 12505.90 129.22 54570.35 88888.00 2015-11-10 15:12:47.125 314 12505.88 129.18 54570.35 88888.00 2015-11-10 15:12:47.250 314 12505.88 129.07 54570.35 88888.00 2015-11-10 15:12:47.375 314 12505.95 129.05 54570.35 88888.00 2015-11-10 15:12:47.500 314 12505.92 129.03 54570.32 88888.00 2015-11-10 15:12:47.625 314 12505.83 129.00 54570.30 88888.00 2015-11-10 15:12:47.750 314 12505.83 128.95 54570.30 88888.00 2015-11-10 15:12:47.875 314 12505.85 128.90 54570.30 88888.00 2015-11-10 15:12:48.000 314 12505.83 128.88 54570.30 88888.00 2015-11-10 15:12:48.125 314 12505.80 128.82 54570.30 88888.00 2015-11-10 15:12:48.250 314 12505.80 128.78 54570.30 88888.00 2015-11-10 15:12:48.375 314 12505.85 128.75 54570.28 88888.00 2015-11-10 15:12:48.500 314 12505.90 128.70 54570.28 88888.00 2015-11-10 15:12:48.625 314 12505.85 128.68 54570.28 88888.00 2015-11-10 15:12:48.750 314 12505.80 128.62 54570.28 88888.00 2015-11-10 15:12:48.875 314 12505.75 128.55 54570.28 88888.00 2015-11-10 15:12:49.000 314 12505.73 128.50 54570.20 88888.00 2015-11-10 15:12:49.125 314 12505.75 128.45 54570.22 88888.00 2015-11-10 15:12:49.250 314 12505.73 128.38 54570.22 88888.00 2015-11-10 15:12:49.375 314 12505.75 128.35 54570.22 88888.00 2015-11-10 15:12:49.500 314 12505.80 128.30 54570.22 88888.00 2015-11-10 15:12:49.625 314 12505.85 128.28 54570.20 88888.00 2015-11-10 15:12:49.750 314 12505.85 128.22 54570.22 88888.00 2015-11-10 15:12:49.875 314 12505.83 128.18 54570.22 88888.00 2015-11-10 15:12:50.000 314 12505.73 128.12 54570.20 88888.00 2015-11-10 15:12:50.125 314 12505.75 128.07 54570.20 88888.00 2015-11-10 15:12:50.250 314 12505.75 128.00 54570.20 88888.00 2015-11-10 15:12:50.375 314 12505.77 127.97 54570.18 88888.00 2015-11-10 15:12:50.500 314 12505.75 127.95 54570.18 88888.00 2015-11-10 15:12:50.625 314 12505.80 127.80 54570.18 88888.00 2015-11-10 15:12:50.750 314 12505.75 127.75 54570.15 88888.00 2015-11-10 15:12:50.875 314 12505.77 127.67 54570.18 88888.00 2015-11-10 15:12:51.000 314 12505.75 127.65 54570.15 88888.00 2015-11-10 15:12:51.125 314 12505.77 127.60 54570.15 88888.00 2015-11-10 15:12:51.250 314 12505.70 127.53 54570.15 88888.00 2015-11-10 15:12:51.375 314 12505.65 127.50 54570.15 88888.00 2015-11-10 15:12:51.500 314 12505.65 127.47 54570.15 88888.00 2015-11-10 15:12:51.625 314 12505.70 127.45 54570.15 88888.00 2015-11-10 15:12:51.750 314 12505.65 127.38 54570.12 88888.00 2015-11-10 15:12:51.875 314 12505.60 127.28 54570.12 88888.00 2015-11-10 15:12:52.000 314 12505.58 127.22 54570.12 88888.00 2015-11-10 15:12:52.125 314 12505.58 127.17 54570.12 88888.00 2015-11-10 15:12:52.250 314 12505.52 127.10 54570.12 88888.00 2015-11-10 15:12:52.375 314 12505.48 127.10 54570.10 88888.00 2015-11-10 15:12:52.500 314 12505.48 127.03 54570.12 88888.00 2015-11-10 15:12:52.625 314 12505.50 126.97 54570.10 88888.00 2015-11-10 15:12:52.750 314 12505.55 127.00 54570.10 88888.00 2015-11-10 15:12:52.875 314 12505.48 127.00 54570.10 88888.00 2015-11-10 15:12:53.000 314 12505.42 126.95 54570.07 88888.00 2015-11-10 15:12:53.125 314 12505.33 126.90 54570.07 88888.00 2015-11-10 15:12:53.250 314 12505.30 126.85 54570.10 88888.00 2015-11-10 15:12:53.375 314 12505.27 126.80 54570.07 88888.00 2015-11-10 15:12:53.500 314 12505.23 126.78 54570.05 88888.00 2015-11-10 15:12:53.625 314 12505.17 126.75 54570.05 88888.00 2015-11-10 15:12:53.750 314 12505.17 126.70 54570.05 88888.00 2015-11-10 15:12:53.875 314 12505.23 126.65 54570.05 88888.00 2015-11-10 15:12:54.000 314 12505.20 126.58 54570.05 88888.00 2015-11-10 15:12:54.125 314 12505.17 126.55 54570.07 88888.00 2015-11-10 15:12:54.250 314 12505.17 126.50 54570.10 88888.00 2015-11-10 15:12:54.375 314 12505.17 126.45 54570.07 88888.00 2015-11-10 15:12:54.500 314 12505.10 126.38 54570.05 88888.00 2015-11-10 15:12:54.625 314 12505.02 126.33 54570.05 88888.00 2015-11-10 15:12:54.750 314 12505.00 126.28 54570.05 88888.00 2015-11-10 15:12:54.875 314 12504.95 126.17 54570.05 88888.00 2015-11-10 15:12:55.000 314 12504.90 126.15 54570.03 88888.00 2015-11-10 15:12:55.125 314 12504.88 126.10 54570.05 88888.00 2015-11-10 15:12:55.250 314 12504.88 126.05 54570.05 88888.00 2015-11-10 15:12:55.375 314 12504.90 126.00 54570.03 88888.00 2015-11-10 15:12:55.500 314 12504.88 125.92 54570.03 88888.00 2015-11-10 15:12:55.625 314 12504.80 125.90 54570.05 88888.00 2015-11-10 15:12:55.750 314 12504.85 125.88 54570.05 88888.00 2015-11-10 15:12:55.875 314 12504.88 125.83 54570.05 88888.00 2015-11-10 15:12:56.000 314 12504.85 125.78 54570.03 88888.00 2015-11-10 15:12:56.125 314 12504.80 125.70 54570.05 88888.00 2015-11-10 15:12:56.250 314 12504.73 125.62 54570.05 88888.00 2015-11-10 15:12:56.375 314 12504.75 125.58 54570.05 88888.00 2015-11-10 15:12:56.500 314 12504.70 125.53 54570.03 88888.00 2015-11-10 15:12:56.625 314 12504.60 125.47 54570.03 88888.00 2015-11-10 15:12:56.750 314 12504.58 125.38 54570.05 88888.00 2015-11-10 15:12:56.875 314 12504.58 125.33 54570.03 88888.00 2015-11-10 15:12:57.000 314 12504.58 125.28 54570.03 88888.00 2015-11-10 15:12:57.125 314 12504.50 125.20 54570.03 88888.00 2015-11-10 15:12:57.250 314 12504.45 125.15 54570.03 88888.00 2015-11-10 15:12:57.375 314 12504.50 125.12 54570.03 88888.00 2015-11-10 15:12:57.500 314 12504.48 125.10 54570.07 88888.00 2015-11-10 15:12:57.625 314 12504.35 125.03 54570.07 88888.00 2015-11-10 15:12:57.750 314 12504.27 124.97 54570.07 88888.00 2015-11-10 15:12:57.875 314 12504.27 124.90 54570.07 88888.00 2015-11-10 15:12:58.000 314 12504.30 124.83 54570.07 88888.00 2015-11-10 15:12:58.125 314 12504.27 124.75 54570.07 88888.00 2015-11-10 15:12:58.250 314 12504.15 124.67 54570.07 88888.00 2015-11-10 15:12:58.375 314 12504.02 124.67 54570.07 88888.00 2015-11-10 15:12:58.500 314 12503.98 124.62 54570.07 88888.00 2015-11-10 15:12:58.625 314 12503.98 124.62 54570.07 88888.00 2015-11-10 15:12:58.750 314 12503.98 124.53 54570.05 88888.00 2015-11-10 15:12:58.875 314 12503.98 124.42 54570.03 88888.00 2015-11-10 15:12:59.000 314 12503.92 124.40 54570.03 88888.00 2015-11-10 15:12:59.125 314 12503.85 124.33 54570.05 88888.00 2015-11-10 15:12:59.250 314 12503.73 124.35 54570.10 88888.00 2015-11-10 15:12:59.375 314 12503.65 124.30 54570.05 88888.00 2015-11-10 15:12:59.500 314 12503.60 124.25 54570.05 88888.00 2015-11-10 15:12:59.625 314 12503.58 124.22 54570.07 88888.00 2015-11-10 15:12:59.750 314 12503.62 124.17 54570.10 88888.00 2015-11-10 15:12:59.875 314 12503.60 124.15 54570.10 88888.00 2015-11-10 15:13:00.000 314 12503.52 124.08 54570.07 88888.00 2015-11-10 15:13:00.125 314 12503.42 123.97 54570.10 88888.00 2015-11-10 15:13:00.250 314 12503.38 123.90 54570.10 88888.00 2015-11-10 15:13:00.375 314 12503.35 123.88 54570.07 88888.00 2015-11-10 15:13:00.500 314 12503.30 123.88 54570.07 88888.00 2015-11-10 15:13:00.625 314 12503.33 123.80 54570.07 88888.00 2015-11-10 15:13:00.750 314 12503.30 123.75 54570.07 88888.00 2015-11-10 15:13:00.875 314 12503.23 123.70 54570.10 88888.00 2015-11-10 15:13:01.000 314 12503.17 123.67 54570.07 88888.00 2015-11-10 15:13:01.125 314 12503.12 123.65 54570.10 88888.00 2015-11-10 15:13:01.250 314 12503.02 123.58 54570.07 88888.00 2015-11-10 15:13:01.375 314 12503.00 123.55 54570.05 88888.00 2015-11-10 15:13:01.500 314 12503.02 123.50 54570.05 88888.00 2015-11-10 15:13:01.625 314 12503.00 123.45 54570.10 88888.00 2015-11-10 15:13:01.750 314 12502.95 123.42 54570.07 88888.00 2015-11-10 15:13:01.875 314 12502.85 123.38 54570.10 88888.00 2015-11-10 15:13:02.000 314 12502.83 123.35 54570.07 88888.00 2015-11-10 15:13:02.125 314 12502.75 123.33 54570.10 88888.00 2015-11-10 15:13:02.250 314 12502.67 123.22 54570.07 88888.00 2015-11-10 15:13:02.375 314 12502.62 123.12 54570.05 88888.00 2015-11-10 15:13:02.500 314 12502.65 123.12 54570.05 88888.00 2015-11-10 15:13:02.625 314 12502.67 123.12 54570.05 88888.00 2015-11-10 15:13:02.750 314 12502.65 123.10 54570.07 88888.00 2015-11-10 15:13:02.875 314 12502.58 123.03 54570.05 88888.00 2015-11-10 15:13:03.000 314 12502.50 122.97 54570.05 88888.00 2015-11-10 15:13:03.125 314 12502.48 122.95 54570.05 88888.00 2015-11-10 15:13:03.250 314 12502.45 122.92 54570.05 88888.00 2015-11-10 15:13:03.375 314 12502.40 122.88 54570.03 88888.00 2015-11-10 15:13:03.500 314 12502.38 122.88 54570.05 88888.00 2015-11-10 15:13:03.625 314 12502.38 122.88 54570.07 88888.00 2015-11-10 15:13:03.750 314 12502.40 122.80 54570.10 88888.00 2015-11-10 15:13:03.875 314 12502.40 122.78 54570.10 88888.00 2015-11-10 15:13:04.000 314 12502.35 122.70 54570.05 88888.00 2015-11-10 15:13:04.125 314 12502.25 122.62 54570.05 88888.00 2015-11-10 15:13:04.250 314 12502.17 122.58 54570.07 88888.00 2015-11-10 15:13:04.375 314 12502.17 122.53 54570.07 88888.00 2015-11-10 15:13:04.500 314 12502.15 122.50 54570.07 88888.00 2015-11-10 15:13:04.625 314 12502.23 122.45 54570.05 88888.00 2015-11-10 15:13:04.750 314 12502.23 122.42 54570.07 88888.00 2015-11-10 15:13:04.875 314 12502.23 122.40 54570.07 88888.00 2015-11-10 15:13:05.000 314 12502.15 122.33 54570.10 88888.00 2015-11-10 15:13:05.125 314 12502.05 122.28 54570.10 88888.00 2015-11-10 15:13:05.250 314 12502.00 122.22 54570.07 88888.00 2015-11-10 15:13:05.375 314 12502.05 122.20 54570.10 88888.00 2015-11-10 15:13:05.500 314 12502.05 122.17 54570.10 88888.00 2015-11-10 15:13:05.625 314 12502.02 122.12 54570.07 88888.00 2015-11-10 15:13:05.750 314 12502.00 122.12 54570.05 88888.00 2015-11-10 15:13:05.875 314 12501.98 122.10 54570.05 88888.00 2015-11-10 15:13:06.000 314 12501.92 122.03 54570.05 88888.00 2015-11-10 15:13:06.125 314 12501.90 121.95 54570.05 88888.00 2015-11-10 15:13:06.250 314 12501.83 121.90 54570.07 88888.00 2015-11-10 15:13:06.375 314 12501.85 121.85 54570.07 88888.00 2015-11-10 15:13:06.500 314 12501.83 121.80 54570.05 88888.00 2015-11-10 15:13:06.625 314 12501.85 121.78 54570.07 88888.00 2015-11-10 15:13:06.750 314 12501.80 121.80 54570.07 88888.00 2015-11-10 15:13:06.875 314 12501.75 121.75 54570.07 88888.00 2015-11-10 15:13:07.000 314 12501.77 121.70 54570.05 88888.00 2015-11-10 15:13:07.125 314 12501.67 121.65 54570.07 88888.00 2015-11-10 15:13:07.250 314 12501.58 121.67 54570.12 88888.00 2015-11-10 15:13:07.375 314 12501.62 121.65 54570.10 88888.00 2015-11-10 15:13:07.500 314 12501.62 121.60 54570.10 88888.00 2015-11-10 15:13:07.625 314 12501.62 121.55 54570.05 88888.00 2015-11-10 15:13:07.750 314 12501.62 121.53 54570.03 88888.00 2015-11-10 15:13:07.875 314 12501.60 121.50 54570.05 88888.00 2015-11-10 15:13:08.000 314 12501.52 121.47 54570.07 88888.00 2015-11-10 15:13:08.125 314 12501.48 121.42 54570.07 88888.00 2015-11-10 15:13:08.250 314 12501.42 121.35 54570.07 88888.00 2015-11-10 15:13:08.375 314 12501.45 121.33 54570.10 88888.00 2015-11-10 15:13:08.500 314 12501.42 121.30 54570.07 88888.00 2015-11-10 15:13:08.625 314 12501.42 121.22 54570.07 88888.00 2015-11-10 15:13:08.750 314 12501.42 121.17 54570.07 88888.00 2015-11-10 15:13:08.875 314 12501.35 121.15 54570.07 88888.00 2015-11-10 15:13:09.000 314 12501.33 121.10 54570.07 88888.00 2015-11-10 15:13:09.125 314 12501.25 121.05 54570.10 88888.00 2015-11-10 15:13:09.250 314 12501.20 121.03 54570.07 88888.00 2015-11-10 15:13:09.375 314 12501.20 121.00 54570.07 88888.00 2015-11-10 15:13:09.500 314 12501.15 120.97 54570.10 88888.00 2015-11-10 15:13:09.625 314 12501.10 120.95 54570.12 88888.00 2015-11-10 15:13:09.750 314 12501.10 120.90 54570.15 88888.00 2015-11-10 15:13:09.875 314 12501.02 120.85 54570.18 88888.00 2015-11-10 15:13:10.000 314 12500.92 120.80 54570.12 88888.00 2015-11-10 15:13:10.125 314 12500.88 120.78 54570.12 88888.00 2015-11-10 15:13:10.250 314 12500.77 120.75 54570.15 88888.00 2015-11-10 15:13:10.375 314 12500.73 120.75 54570.12 88888.00 2015-11-10 15:13:10.500 314 12500.65 120.72 54570.12 88888.00 2015-11-10 15:13:10.625 314 12500.65 120.67 54570.15 88888.00 2015-11-10 15:13:10.750 314 12500.60 120.60 54570.18 88888.00 2015-11-10 15:13:10.875 314 12500.52 120.53 54570.15 88888.00 2015-11-10 15:13:11.000 314 12500.52 120.53 54570.15 88888.00 2015-11-10 15:13:11.125 314 12500.55 120.50 54570.15 88888.00 2015-11-10 15:13:11.250 314 12500.45 120.42 54570.22 88888.00 2015-11-10 15:13:11.375 314 12500.42 120.45 54570.20 88888.00 2015-11-10 15:13:11.500 314 12500.33 120.40 54570.18 88888.00 2015-11-10 15:13:11.625 314 12500.27 120.38 54570.12 88888.00 2015-11-10 15:13:11.750 314 12500.23 120.30 54570.18 88888.00 2015-11-10 15:13:11.875 314 12500.20 120.28 54570.18 88888.00 2015-11-10 15:13:12.000 314 12500.15 120.25 54570.15 88888.00 2015-11-10 15:13:12.125 314 12500.02 120.17 54570.15 88888.00 2015-11-10 15:13:12.250 314 12499.98 120.15 54570.20 88888.00 2015-11-10 15:13:12.375 314 12500.00 120.17 54570.22 88888.00 2015-11-10 15:13:12.500 314 12499.98 120.17 54570.25 88888.00 2015-11-10 15:13:12.625 314 12499.92 120.10 54570.28 88888.00 2015-11-10 15:13:12.750 314 12499.83 120.08 54570.28 88888.00 2015-11-10 15:13:12.875 314 12499.75 120.00 54570.25 88888.00 2015-11-10 15:13:13.000 314 12499.75 119.95 54570.22 88888.00 2015-11-10 15:13:13.125 314 12499.75 119.92 54570.22 88888.00 2015-11-10 15:13:13.250 314 12499.67 119.88 54570.25 88888.00 2015-11-10 15:13:13.375 314 12499.67 119.85 54570.25 88888.00 2015-11-10 15:13:13.500 314 12499.55 119.80 54570.25 88888.00 2015-11-10 15:13:13.625 314 12499.48 119.75 54570.25 88888.00 2015-11-10 15:13:13.750 314 12499.50 119.70 54570.25 88888.00 2015-11-10 15:13:13.875 314 12499.48 119.70 54570.28 88888.00 2015-11-10 15:13:14.000 314 12499.40 119.65 54570.28 88888.00 2015-11-10 15:13:14.125 314 12499.27 119.62 54570.32 88888.00 2015-11-10 15:13:14.250 314 12499.15 119.60 54570.30 88888.00 2015-11-10 15:13:14.375 314 12499.20 119.60 54570.30 88888.00 2015-11-10 15:13:14.500 314 12499.15 119.53 54570.28 88888.00 2015-11-10 15:13:14.625 314 12499.12 119.47 54570.28 88888.00 2015-11-10 15:13:14.750 314 12499.10 119.47 54570.30 88888.00 2015-11-10 15:13:14.875 314 12499.02 119.45 54570.32 88888.00 2015-11-10 15:13:15.000 314 12498.90 119.40 54570.32 88888.00 2015-11-10 15:13:15.125 314 12498.77 119.35 54570.32 88888.00 2015-11-10 15:13:15.250 314 12498.73 119.30 54570.35 88888.00 2015-11-10 15:13:15.375 314 12498.70 119.28 54570.38 88888.00 2015-11-10 15:13:15.500 314 12498.60 119.25 54570.35 88888.00 2015-11-10 15:13:15.625 314 12498.55 119.17 54570.38 88888.00 2015-11-10 15:13:15.750 314 12498.48 119.17 54570.38 88888.00 2015-11-10 15:13:15.875 314 12498.45 119.15 54570.35 88888.00 2015-11-10 15:13:16.000 314 12498.42 119.15 54570.35 88888.00 2015-11-10 15:13:16.125 314 12498.38 119.17 54570.40 88888.00 2015-11-10 15:13:16.250 314 12498.27 119.20 54570.40 88888.00 2015-11-10 15:13:16.375 314 12498.25 119.20 54570.43 88888.00 2015-11-10 15:13:16.500 314 12498.23 119.15 54570.40 88888.00 2015-11-10 15:13:16.625 314 12498.10 119.10 54570.38 88888.00 2015-11-10 15:13:16.750 314 12498.02 119.08 54570.40 88888.00 2015-11-10 15:13:16.875 314 12497.98 119.05 54570.38 88888.00 2015-11-10 15:13:17.000 314 12497.92 118.95 54570.40 88888.00 2015-11-10 15:13:17.125 314 12497.83 118.90 54570.43 88888.00 2015-11-10 15:13:17.250 314 12497.75 118.92 54570.45 88888.00 2015-11-10 15:13:17.375 314 12497.73 118.95 54570.45 88888.00 2015-11-10 15:13:17.500 314 12497.65 118.92 54570.43 88888.00 2015-11-10 15:13:17.625 314 12497.52 118.88 54570.45 88888.00 2015-11-10 15:13:17.750 314 12497.50 118.85 54570.45 88888.00 2015-11-10 15:13:17.875 314 12497.45 118.80 54570.47 88888.00 2015-11-10 15:13:18.000 314 12497.35 118.75 54570.47 88888.00 2015-11-10 15:13:18.125 314 12497.25 118.75 54570.50 88888.00 2015-11-10 15:13:18.250 314 12497.17 118.72 54570.53 88888.00 2015-11-10 15:13:18.375 314 12497.15 118.72 54570.50 88888.00 2015-11-10 15:13:18.500 314 12497.10 118.72 54570.53 88888.00 2015-11-10 15:13:18.625 314 12497.00 118.65 54570.53 88888.00 2015-11-10 15:13:18.750 314 12496.88 118.58 54570.53 88888.00 2015-11-10 15:13:18.875 314 12496.80 118.55 54570.53 88888.00 2015-11-10 15:13:19.000 314 12496.77 118.55 54570.53 88888.00 2015-11-10 15:13:19.125 314 12496.73 118.53 54570.57 88888.00 2015-11-10 15:13:19.250 314 12496.60 118.47 54570.57 88888.00 2015-11-10 15:13:19.375 314 12496.55 118.45 54570.57 88888.00 2015-11-10 15:13:19.500 314 12496.42 118.40 54570.60 88888.00 2015-11-10 15:13:19.625 314 12496.35 118.38 54570.57 88888.00 2015-11-10 15:13:19.750 314 12496.27 118.35 54570.60 88888.00 2015-11-10 15:13:19.875 314 12496.27 118.33 54570.62 88888.00 2015-11-10 15:13:20.000 314 12496.17 118.30 54570.60 88888.00 2015-11-10 15:13:20.125 314 12496.10 118.30 54570.65 88888.00 2015-11-10 15:13:20.250 314 12496.02 118.22 54570.62 88888.00 2015-11-10 15:13:20.375 314 12495.95 118.20 54570.62 88888.00 2015-11-10 15:13:20.500 314 12495.83 118.17 54570.65 88888.00 2015-11-10 15:13:20.625 314 12495.67 118.15 54570.65 88888.00 2015-11-10 15:13:20.750 314 12495.55 118.12 54570.65 88888.00 2015-11-10 15:13:20.875 314 12495.50 118.12 54570.62 88888.00 2015-11-10 15:13:21.000 314 12495.50 118.08 54570.62 88888.00 2015-11-10 15:13:21.125 314 12495.38 118.08 54570.62 88888.00 2015-11-10 15:13:21.250 314 12495.20 118.05 54570.68 88888.00 2015-11-10 15:13:21.375 314 12495.12 118.05 54570.68 88888.00 2015-11-10 15:13:21.500 314 12495.10 118.03 54570.68 88888.00 2015-11-10 15:13:21.625 314 12495.08 118.00 54570.68 88888.00 2015-11-10 15:13:21.750 314 12495.00 118.00 54570.70 88888.00 2015-11-10 15:13:21.875 314 12494.90 117.97 54570.72 88888.00 2015-11-10 15:13:22.000 314 12494.88 117.95 54570.72 88888.00 2015-11-10 15:13:22.125 314 12494.80 117.92 54570.70 88888.00 2015-11-10 15:13:22.250 314 12494.65 117.90 54570.70 88888.00 2015-11-10 15:13:22.375 314 12494.60 117.90 54570.68 88888.00 2015-11-10 15:13:22.500 314 12494.55 117.88 54570.72 88888.00 2015-11-10 15:13:22.625 314 12494.50 117.88 54570.75 88888.00 2015-11-10 15:13:22.750 314 12494.35 117.90 54570.78 88888.00 2015-11-10 15:13:22.875 314 12494.20 117.85 54570.80 88888.00 2015-11-10 15:13:23.000 314 12494.15 117.83 54570.78 88888.00 2015-11-10 15:13:23.125 314 12494.10 117.83 54570.82 88888.00 2015-11-10 15:13:23.250 314 12494.10 117.85 54570.82 88888.00 2015-11-10 15:13:23.375 314 12494.05 117.83 54570.80 88888.00 2015-11-10 15:13:23.500 314 12493.92 117.85 54570.82 88888.00 2015-11-10 15:13:23.625 314 12493.83 117.80 54570.82 88888.00 2015-11-10 15:13:23.750 314 12493.77 117.80 54570.82 88888.00 2015-11-10 15:13:23.875 314 12493.73 117.80 54570.85 88888.00 2015-11-10 15:13:24.000 314 12493.62 117.75 54570.82 88888.00 2015-11-10 15:13:24.125 314 12493.50 117.72 54570.85 88888.00 2015-11-10 15:13:24.250 314 12493.42 117.72 54570.85 88888.00 2015-11-10 15:13:24.375 314 12493.33 117.72 54570.85 88888.00 2015-11-10 15:13:24.500 314 12493.30 117.70 54570.82 88888.00 2015-11-10 15:13:24.625 314 12493.20 117.70 54570.85 88888.00 2015-11-10 15:13:24.750 314 12493.17 117.70 54570.85 88888.00 2015-11-10 15:13:24.875 314 12493.17 117.72 54570.88 88888.00 2015-11-10 15:13:25.000 314 12493.08 117.67 54570.90 88888.00 2015-11-10 15:13:25.125 314 12493.00 117.67 54570.88 88888.00 2015-11-10 15:13:25.250 314 12492.90 117.67 54570.90 88888.00 2015-11-10 15:13:25.375 314 12492.85 117.67 54570.88 88888.00 2015-11-10 15:13:25.500 314 12492.77 117.70 54570.90 88888.00 2015-11-10 15:13:25.625 314 12492.67 117.65 54570.90 88888.00 2015-11-10 15:13:25.750 314 12492.65 117.62 54570.90 88888.00 2015-11-10 15:13:25.875 314 12492.52 117.65 54570.90 88888.00 2015-11-10 15:13:26.000 314 12492.42 117.62 54570.90 88888.00 2015-11-10 15:13:26.125 314 12492.35 117.60 54570.93 88888.00 2015-11-10 15:13:26.250 314 12492.30 117.60 54570.95 88888.00 2015-11-10 15:13:26.375 314 12492.25 117.65 54570.95 88888.00 2015-11-10 15:13:26.500 314 12492.15 117.62 54570.95 88888.00 2015-11-10 15:13:26.625 314 12492.10 117.60 54570.95 88888.00 2015-11-10 15:13:26.750 314 12492.02 117.58 54570.93 88888.00 2015-11-10 15:13:26.875 314 12491.98 117.55 54570.93 88888.00 2015-11-10 15:13:27.000 314 12491.88 117.58 54570.93 88888.00 2015-11-10 15:13:27.125 314 12491.85 117.53 54570.93 88888.00 2015-11-10 15:13:27.250 314 12491.73 117.55 54570.90 88888.00 2015-11-10 15:13:27.375 314 12491.70 117.60 54570.90 88888.00 2015-11-10 15:13:27.500 314 12491.60 117.58 54570.97 88888.00 2015-11-10 15:13:27.625 314 12491.58 117.58 54570.90 88888.00 2015-11-10 15:13:27.750 314 12491.52 117.58 54570.93 88888.00 2015-11-10 15:13:27.875 314 12491.45 117.60 54570.90 88888.00 2015-11-10 15:13:28.000 314 12491.40 117.58 54570.93 88888.00 2015-11-10 15:13:28.125 314 12491.40 117.60 54570.93 88888.00 2015-11-10 15:13:28.250 314 12491.27 117.60 54570.93 88888.00 2015-11-10 15:13:28.375 314 12491.17 117.60 54570.97 88888.00 2015-11-10 15:13:28.500 314 12491.12 117.58 54570.95 88888.00 2015-11-10 15:13:28.625 314 12491.02 117.58 54570.93 88888.00 2015-11-10 15:13:28.750 314 12490.92 117.60 54570.95 88888.00 2015-11-10 15:13:28.875 314 12490.88 117.62 54570.95 88888.00 2015-11-10 15:13:29.000 314 12490.90 117.60 54570.93 88888.00 2015-11-10 15:13:29.125 314 12490.88 117.58 54570.93 88888.00 2015-11-10 15:13:29.250 314 12490.77 117.58 54570.95 88888.00 2015-11-10 15:13:29.375 314 12490.67 117.60 54570.95 88888.00 2015-11-10 15:13:29.500 314 12490.60 117.60 54570.95 88888.00 2015-11-10 15:13:29.625 314 12490.60 117.58 54570.97 88888.00 2015-11-10 15:13:29.750 314 12490.50 117.58 54570.97 88888.00 2015-11-10 15:13:29.875 314 12490.40 117.60 54570.95 88888.00 2015-11-10 15:13:30.000 314 12490.33 117.62 54570.93 88888.00 2015-11-10 15:13:30.125 314 12490.30 117.58 54570.93 88888.00 2015-11-10 15:13:30.250 314 12490.23 117.55 54570.97 88888.00 2015-11-10 15:13:30.375 314 12490.17 117.58 54570.95 88888.00 2015-11-10 15:13:30.500 314 12490.08 117.58 54570.95 88888.00 2015-11-10 15:13:30.625 314 12490.00 117.60 54570.93 88888.00 2015-11-10 15:13:30.750 314 12489.95 117.58 54570.93 88888.00 2015-11-10 15:13:30.875 314 12489.88 117.58 54570.90 88888.00 2015-11-10 15:13:31.000 314 12489.73 117.58 54570.90 88888.00 2015-11-10 15:13:31.125 314 12489.62 117.58 54570.93 88888.00 2015-11-10 15:13:31.250 314 12489.58 117.53 54570.95 88888.00 2015-11-10 15:13:31.375 314 12489.58 117.55 54570.97 88888.00 2015-11-10 15:13:31.500 314 12489.50 117.53 54570.93 88888.00 2015-11-10 15:13:31.625 314 12489.33 117.53 54570.93 88888.00 2015-11-10 15:13:31.750 314 12489.23 117.50 54570.90 88888.00 2015-11-10 15:13:31.875 314 12489.20 117.47 54570.95 88888.00 2015-11-10 15:13:32.000 314 12489.12 117.50 54570.93 88888.00 2015-11-10 15:13:32.125 314 12489.02 117.53 54570.90 88888.00 2015-11-10 15:13:32.250 314 12488.98 117.50 54570.93 88888.00 2015-11-10 15:13:32.375 314 12488.92 117.53 54570.93 88888.00 2015-11-10 15:13:32.500 314 12488.80 117.53 54570.93 88888.00 2015-11-10 15:13:32.625 314 12488.77 117.55 54570.90 88888.00 2015-11-10 15:13:32.750 314 12488.75 117.50 54570.90 88888.00 2015-11-10 15:13:32.875 314 12488.70 117.47 54570.90 88888.00 2015-11-10 15:13:33.000 314 12488.55 117.45 54570.88 88888.00 2015-11-10 15:13:33.125 314 12488.50 117.47 54570.85 88888.00 2015-11-10 15:13:33.250 314 12488.42 117.47 54570.90 88888.00 2015-11-10 15:13:33.375 314 12488.35 117.47 54570.88 88888.00 2015-11-10 15:13:33.500 314 12488.25 117.47 54570.88 88888.00 2015-11-10 15:13:33.625 314 12488.23 117.47 54570.88 88888.00 2015-11-10 15:13:33.750 314 12488.25 117.50 54570.88 88888.00 2015-11-10 15:13:33.875 314 12488.25 117.47 54570.85 88888.00 2015-11-10 15:13:34.000 314 12488.15 117.45 54570.82 88888.00 2015-11-10 15:13:34.125 314 12488.02 117.47 54570.85 88888.00 2015-11-10 15:13:34.250 314 12487.92 117.47 54570.85 88888.00 2015-11-10 15:13:34.375 314 12487.90 117.45 54570.88 88888.00 2015-11-10 15:13:34.500 314 12487.73 117.50 54570.88 88888.00 2015-11-10 15:13:34.625 314 12487.73 117.50 54570.88 88888.00 2015-11-10 15:13:34.750 314 12487.65 117.47 54570.85 88888.00 2015-11-10 15:13:34.875 314 12487.50 117.53 54570.82 88888.00 2015-11-10 15:13:35.000 314 12487.48 117.55 54570.88 88888.00 2015-11-10 15:13:35.125 314 12487.48 117.53 54570.85 88888.00 2015-11-10 15:13:35.250 314 12487.38 117.50 54570.85 88888.00 2015-11-10 15:13:35.375 314 12487.27 117.55 54570.82 88888.00 2015-11-10 15:13:35.500 314 12487.17 117.55 54570.82 88888.00 2015-11-10 15:13:35.625 314 12487.12 117.60 54570.88 88888.00 2015-11-10 15:13:35.750 314 12487.02 117.60 54570.85 88888.00 2015-11-10 15:13:35.875 314 12487.02 117.58 54570.85 88888.00 2015-11-10 15:13:36.000 314 12487.00 117.58 54570.82 88888.00 2015-11-10 15:13:36.125 314 12486.98 117.55 54570.80 88888.00 2015-11-10 15:13:36.250 314 12486.88 117.53 54570.80 88888.00 2015-11-10 15:13:36.375 314 12486.77 117.60 54570.82 88888.00 2015-11-10 15:13:36.500 314 12486.73 117.60 54570.80 88888.00 2015-11-10 15:13:36.625 314 12486.67 117.53 54570.78 88888.00 2015-11-10 15:13:36.750 314 12486.73 117.53 54570.78 88888.00 2015-11-10 15:13:36.875 314 12486.65 117.55 54570.80 88888.00 2015-11-10 15:13:37.000 314 12486.52 117.55 54570.75 88888.00 2015-11-10 15:13:37.125 314 12486.48 117.53 54570.78 88888.00 2015-11-10 15:13:37.250 314 12486.38 117.53 54570.80 88888.00 2015-11-10 15:13:37.375 314 12486.33 117.55 54570.80 88888.00 2015-11-10 15:13:37.500 314 12486.27 117.55 54570.78 88888.00 2015-11-10 15:13:37.625 314 12486.27 117.55 54570.78 88888.00 2015-11-10 15:13:37.750 314 12486.23 117.53 54570.80 88888.00 2015-11-10 15:13:37.875 314 12486.12 117.53 54570.78 88888.00 2015-11-10 15:13:38.000 314 12486.00 117.50 54570.78 88888.00 2015-11-10 15:13:38.125 314 12485.88 117.47 54570.80 88888.00 2015-11-10 15:13:38.250 314 12485.77 117.42 54570.78 88888.00 2015-11-10 15:13:38.375 314 12485.77 117.45 54570.78 88888.00 2015-11-10 15:13:38.500 314 12485.75 117.50 54570.78 88888.00 2015-11-10 15:13:38.625 314 12485.65 117.47 54570.80 88888.00 2015-11-10 15:13:38.750 314 12485.62 117.50 54570.82 88888.00 2015-11-10 15:13:38.875 314 12485.60 117.50 54570.80 88888.00 2015-11-10 15:13:39.000 314 12485.50 117.45 54570.70 88888.00 2015-11-10 15:13:39.125 314 12485.38 117.40 54570.75 88888.00 2015-11-10 15:13:39.250 314 12485.33 117.40 54570.78 88888.00 2015-11-10 15:13:39.375 314 12485.25 117.47 54570.80 88888.00 2015-11-10 15:13:39.500 314 12485.08 117.42 54570.78 88888.00 2015-11-10 15:13:39.625 314 12485.00 117.40 54570.78 88888.00 2015-11-10 15:13:39.750 314 12484.92 117.40 54570.75 88888.00 2015-11-10 15:13:39.875 314 12484.88 117.42 54570.80 88888.00 2015-11-10 15:13:40.000 314 12484.85 117.45 54570.78 88888.00 2015-11-10 15:13:40.125 314 12484.75 117.42 54570.80 88888.00 2015-11-10 15:13:40.250 314 12484.50 117.35 54570.78 88888.00 2015-11-10 15:13:40.375 314 12484.45 117.38 54570.75 88888.00 2015-11-10 15:13:40.500 314 12484.45 117.38 54570.75 88888.00 2015-11-10 15:13:40.625 314 12484.48 117.40 54570.75 88888.00 2015-11-10 15:13:40.750 314 12484.42 117.38 54570.75 88888.00 2015-11-10 15:13:40.875 314 12484.30 117.40 54570.75 88888.00 2015-11-10 15:13:41.000 314 12484.23 117.40 54570.78 88888.00 2015-11-10 15:13:41.125 314 12484.23 117.38 54570.78 88888.00 2015-11-10 15:13:41.250 314 12484.10 117.40 54570.75 88888.00 2015-11-10 15:13:41.375 314 12484.00 117.35 54570.72 88888.00 2015-11-10 15:13:41.500 314 12483.92 117.35 54570.70 88888.00 2015-11-10 15:13:41.625 314 12483.90 117.38 54570.72 88888.00 2015-11-10 15:13:41.750 314 12483.92 117.40 54570.75 88888.00 2015-11-10 15:13:41.875 314 12483.85 117.40 54570.75 88888.00 2015-11-10 15:13:42.000 314 12483.75 117.40 54570.72 88888.00 2015-11-10 15:13:42.125 314 12483.62 117.38 54570.72 88888.00 2015-11-10 15:13:42.250 314 12483.50 117.40 54570.72 88888.00 2015-11-10 15:13:42.375 314 12483.48 117.40 54570.72 88888.00 2015-11-10 15:13:42.500 314 12483.45 117.35 54570.70 88888.00 2015-11-10 15:13:42.625 314 12483.35 117.38 54570.70 88888.00 2015-11-10 15:13:42.750 314 12483.23 117.45 54570.72 88888.00 2015-11-10 15:13:42.875 314 12483.10 117.45 54570.70 88888.00 2015-11-10 15:13:43.000 314 12483.00 117.42 54570.65 88888.00 2015-11-10 15:13:43.125 314 12482.95 117.40 54570.68 88888.00 2015-11-10 15:13:43.250 314 12482.85 117.35 54570.68 88888.00 2015-11-10 15:13:43.375 314 12482.83 117.40 54570.68 88888.00 2015-11-10 15:13:43.500 314 12482.75 117.42 54570.70 88888.00 2015-11-10 15:13:43.625 314 12482.67 117.45 54570.68 88888.00 2015-11-10 15:13:43.750 314 12482.62 117.47 54570.68 88888.00 2015-11-10 15:13:43.875 314 12482.55 117.45 54570.70 88888.00 2015-11-10 15:13:44.000 314 12482.50 117.45 54570.68 88888.00 2015-11-10 15:13:44.125 314 12482.40 117.45 54570.65 88888.00 2015-11-10 15:13:44.250 314 12482.30 117.47 54570.62 88888.00 2015-11-10 15:13:44.375 314 12482.23 117.50 54570.62 88888.00 2015-11-10 15:13:44.500 314 12482.23 117.53 54570.65 88888.00 2015-11-10 15:13:44.625 314 12482.17 117.50 54570.68 88888.00 2015-11-10 15:13:44.750 314 12482.12 117.50 54570.65 88888.00 2015-11-10 15:13:44.875 314 12482.10 117.50 54570.65 88888.00 2015-11-10 15:13:45.000 314 12482.00 117.50 54570.65 88888.00 2015-11-10 15:13:45.125 314 12481.83 117.50 54570.62 88888.00 2015-11-10 15:13:45.250 314 12481.67 117.50 54570.65 88888.00 2015-11-10 15:13:45.375 314 12481.70 117.50 54570.62 88888.00 2015-11-10 15:13:45.500 314 12481.67 117.50 54570.60 88888.00 2015-11-10 15:13:45.625 314 12481.65 117.55 54570.62 88888.00 2015-11-10 15:13:45.750 314 12481.60 117.55 54570.60 88888.00 2015-11-10 15:13:45.875 314 12481.55 117.53 54570.60 88888.00 2015-11-10 15:13:46.000 314 12481.48 117.58 54570.60 88888.00 2015-11-10 15:13:46.125 314 12481.38 117.60 54570.62 88888.00 2015-11-10 15:13:46.250 314 12481.33 117.60 54570.60 88888.00 2015-11-10 15:13:46.375 314 12481.33 117.60 54570.57 88888.00 2015-11-10 15:13:46.500 314 12481.25 117.60 54570.57 88888.00 2015-11-10 15:13:46.625 314 12481.12 117.58 54570.55 88888.00 2015-11-10 15:13:46.750 314 12481.08 117.62 54570.55 88888.00 2015-11-10 15:13:46.875 314 12481.00 117.65 54570.57 88888.00 2015-11-10 15:13:47.000 314 12480.98 117.67 54570.55 88888.00 2015-11-10 15:13:47.125 314 12480.88 117.70 54570.55 88888.00 2015-11-10 15:13:47.250 314 12480.75 117.67 54570.55 88888.00 2015-11-10 15:13:47.375 314 12480.77 117.67 54570.55 88888.00 2015-11-10 15:13:47.500 314 12480.77 117.72 54570.55 88888.00 2015-11-10 15:13:47.625 314 12480.75 117.75 54570.53 88888.00 2015-11-10 15:13:47.750 314 12480.65 117.75 54570.50 88888.00 2015-11-10 15:13:47.875 314 12480.62 117.78 54570.50 88888.00 2015-11-10 15:13:48.000 314 12480.55 117.78 54570.47 88888.00 2015-11-10 15:13:48.125 314 12480.42 117.83 54570.47 88888.00 2015-11-10 15:13:48.250 314 12480.33 117.85 54570.45 88888.00 2015-11-10 15:13:48.375 314 12480.35 117.85 54570.45 88888.00 2015-11-10 15:13:48.500 314 12480.33 117.88 54570.45 88888.00 2015-11-10 15:13:48.625 314 12480.27 117.90 54570.45 88888.00 2015-11-10 15:13:48.750 314 12480.27 117.90 54570.43 88888.00 2015-11-10 15:13:48.875 314 12480.17 117.92 54570.43 88888.00 2015-11-10 15:13:49.000 314 12480.08 117.92 54570.40 88888.00 2015-11-10 15:13:49.125 314 12480.00 118.00 54570.40 88888.00 2015-11-10 15:13:49.250 314 12479.92 118.00 54570.43 88888.00 2015-11-10 15:13:49.375 314 12479.88 118.08 54570.43 88888.00 2015-11-10 15:13:49.500 314 12479.83 118.10 54570.43 88888.00 2015-11-10 15:13:49.625 314 12479.83 118.08 54570.43 88888.00 2015-11-10 15:13:49.750 314 12479.67 118.08 54570.43 88888.00 2015-11-10 15:13:49.875 314 12479.55 118.10 54570.38 88888.00 2015-11-10 15:13:50.000 314 12479.50 118.15 54570.38 88888.00 2015-11-10 15:13:50.125 314 12479.45 118.15 54570.38 88888.00 2015-11-10 15:13:50.250 314 12479.38 118.17 54570.35 88888.00 2015-11-10 15:13:50.375 314 12479.30 118.22 54570.35 88888.00 2015-11-10 15:13:50.500 314 12479.20 118.25 54570.35 88888.00 2015-11-10 15:13:50.625 314 12479.17 118.30 54570.32 88888.00 2015-11-10 15:13:50.750 314 12479.17 118.33 54570.30 88888.00 2015-11-10 15:13:50.875 314 12479.17 118.33 54570.30 88888.00 2015-11-10 15:13:51.000 314 12479.12 118.35 54570.30 88888.00 2015-11-10 15:13:51.125 314 12479.05 118.38 54570.30 88888.00 2015-11-10 15:13:51.250 314 12478.95 118.38 54570.28 88888.00 2015-11-10 15:13:51.375 314 12478.92 118.40 54570.25 88888.00 2015-11-10 15:13:51.500 314 12478.88 118.40 54570.25 88888.00 2015-11-10 15:13:51.625 314 12478.88 118.42 54570.28 88888.00 2015-11-10 15:13:51.750 314 12478.85 118.42 54570.25 88888.00 2015-11-10 15:13:51.875 314 12478.77 118.45 54570.20 88888.00 2015-11-10 15:13:52.000 314 12478.75 118.50 54570.18 88888.00 2015-11-10 15:13:52.125 314 12478.70 118.55 54570.22 88888.00 2015-11-10 15:13:52.250 314 12478.65 118.60 54570.22 88888.00 2015-11-10 15:13:52.375 314 12478.65 118.60 54570.18 88888.00 2015-11-10 15:13:52.500 314 12478.58 118.62 54570.15 88888.00 2015-11-10 15:13:52.625 314 12478.52 118.75 54570.15 88888.00 2015-11-10 15:13:52.750 314 12478.48 118.78 54570.15 88888.00 2015-11-10 15:13:52.875 314 12478.45 118.78 54570.12 88888.00 2015-11-10 15:13:53.000 314 12478.45 118.80 54570.10 88888.00 2015-11-10 15:13:53.125 314 12478.42 118.85 54570.10 88888.00 2015-11-10 15:13:53.250 314 12478.38 118.88 54570.10 88888.00 2015-11-10 15:13:53.375 314 12478.35 118.95 54570.07 88888.00 2015-11-10 15:13:53.500 314 12478.35 118.97 54570.05 88888.00 2015-11-10 15:13:53.625 314 12478.30 119.05 54570.07 88888.00 2015-11-10 15:13:53.750 314 12478.27 119.05 54570.05 88888.00 2015-11-10 15:13:53.875 314 12478.12 119.08 54570.00 88888.00 2015-11-10 15:13:54.000 314 12478.05 119.12 54569.97 88888.00 2015-11-10 15:13:54.125 314 12478.02 119.17 54569.97 88888.00 2015-11-10 15:13:54.250 314 12477.92 119.22 54569.97 88888.00 2015-11-10 15:13:54.375 314 12477.88 119.25 54569.95 88888.00 2015-11-10 15:13:54.500 314 12477.92 119.28 54569.95 88888.00 2015-11-10 15:13:54.625 314 12477.92 119.33 54569.93 88888.00 2015-11-10 15:13:54.750 314 12477.83 119.33 54569.90 88888.00 2015-11-10 15:13:54.875 314 12477.75 119.40 54569.90 88888.00 2015-11-10 15:13:55.000 314 12477.77 119.45 54569.93 88888.00 2015-11-10 15:13:55.125 314 12477.73 119.45 54569.90 88888.00 2015-11-10 15:13:55.250 314 12477.65 119.47 54569.90 88888.00 2015-11-10 15:13:55.375 314 12477.60 119.55 54569.90 88888.00 2015-11-10 15:13:55.500 314 12477.50 119.62 54569.90 88888.00 2015-11-10 15:13:55.625 314 12477.50 119.67 54569.88 88888.00 2015-11-10 15:13:55.750 314 12477.52 119.70 54569.82 88888.00 2015-11-10 15:13:55.875 314 12477.48 119.75 54569.80 88888.00 2015-11-10 15:13:56.000 314 12477.40 119.80 54569.78 88888.00 2015-11-10 15:13:56.125 314 12477.38 119.85 54569.78 88888.00 2015-11-10 15:13:56.250 314 12477.30 119.90 54569.78 88888.00 2015-11-10 15:13:56.375 314 12477.23 119.92 54569.78 88888.00 2015-11-10 15:13:56.500 314 12477.17 119.95 54569.75 88888.00 2015-11-10 15:13:56.625 314 12477.17 120.00 54569.75 88888.00 2015-11-10 15:13:56.750 314 12477.10 120.00 54569.70 88888.00 2015-11-10 15:13:56.875 314 12477.02 120.03 54569.70 88888.00 2015-11-10 15:13:57.000 314 12476.98 120.08 54569.68 88888.00 2015-11-10 15:13:57.125 314 12476.90 120.12 54569.68 88888.00 2015-11-10 15:13:57.250 314 12476.90 120.15 54569.68 88888.00 2015-11-10 15:13:57.375 314 12476.90 120.20 54569.65 88888.00 2015-11-10 15:13:57.500 314 12476.83 120.22 54569.68 88888.00 2015-11-10 15:13:57.625 314 12476.80 120.28 54569.65 88888.00 2015-11-10 15:13:57.750 314 12476.73 120.30 54569.62 88888.00 2015-11-10 15:13:57.875 314 12476.65 120.33 54569.60 88888.00 2015-11-10 15:13:58.000 314 12476.65 120.33 54569.57 88888.00 2015-11-10 15:13:58.125 314 12476.60 120.38 54569.60 88888.00 2015-11-10 15:13:58.250 314 12476.52 120.38 54569.60 88888.00 2015-11-10 15:13:58.375 314 12476.55 120.40 54569.60 88888.00 2015-11-10 15:13:58.500 314 12476.52 120.45 54569.57 88888.00 2015-11-10 15:13:58.625 314 12476.45 120.45 54569.55 88888.00 2015-11-10 15:13:58.750 314 12476.38 120.47 54569.55 88888.00 2015-11-10 15:13:58.875 314 12476.35 120.47 54569.53 88888.00 2015-11-10 15:13:59.000 314 12476.27 120.50 54569.53 88888.00 2015-11-10 15:13:59.125 314 12476.17 120.50 54569.53 88888.00 2015-11-10 15:13:59.250 314 12476.08 120.53 54569.53 88888.00 2015-11-10 15:13:59.375 314 12476.15 120.58 54569.50 88888.00 2015-11-10 15:13:59.500 314 12476.15 120.62 54569.47 88888.00 2015-11-10 15:13:59.625 314 12476.05 120.67 54569.45 88888.00 2015-11-10 15:13:59.750 314 12476.02 120.70 54569.47 88888.00 2015-11-10 15:13:59.875 314 12475.98 120.72 54569.45 88888.00 2015-11-10 15:14:00.000 314 12475.92 120.72 54569.38 88888.00 2015-11-10 15:14:00.125 314 12475.90 120.75 54569.43 88888.00 2015-11-10 15:14:00.250 314 12475.88 120.75 54569.38 88888.00 2015-11-10 15:14:00.375 314 12475.85 120.75 54569.40 88888.00 2015-11-10 15:14:00.500 314 12475.83 120.75 54569.38 88888.00 2015-11-10 15:14:00.625 314 12475.83 120.78 54569.40 88888.00 2015-11-10 15:14:00.750 314 12475.80 120.80 54569.35 88888.00 2015-11-10 15:14:00.875 314 12475.75 120.85 54569.35 88888.00 2015-11-10 15:14:01.000 314 12475.60 120.88 54569.35 88888.00 2015-11-10 15:14:01.125 314 12475.60 120.90 54569.35 88888.00 2015-11-10 15:14:01.250 314 12475.55 120.90 54569.32 88888.00 2015-11-10 15:14:01.375 314 12475.45 120.92 54569.32 88888.00 2015-11-10 15:14:01.500 314 12475.35 120.95 54569.32 88888.00 2015-11-10 15:14:01.625 314 12475.40 121.00 54569.32 88888.00 2015-11-10 15:14:01.750 314 12475.45 121.03 54569.30 88888.00 2015-11-10 15:14:01.875 314 12475.38 121.03 54569.28 88888.00 2015-11-10 15:14:02.000 314 12475.30 121.03 54569.25 88888.00 2015-11-10 15:14:02.125 314 12475.30 121.08 54569.28 88888.00 2015-11-10 15:14:02.250 314 12475.30 121.10 54569.25 88888.00 2015-11-10 15:14:02.375 314 12475.23 121.15 54569.28 88888.00 2015-11-10 15:14:02.500 314 12475.08 121.17 54569.25 88888.00 2015-11-10 15:14:02.625 314 12475.05 121.22 54569.28 88888.00 2015-11-10 15:14:02.750 314 12475.05 121.25 54569.22 88888.00 2015-11-10 15:14:02.875 314 12475.02 121.28 54569.22 88888.00 2015-11-10 15:14:03.000 314 12474.95 121.30 54569.20 88888.00 2015-11-10 15:14:03.125 314 12474.92 121.30 54569.20 88888.00 2015-11-10 15:14:03.250 314 12474.83 121.33 54569.15 88888.00 2015-11-10 15:14:03.375 314 12474.80 121.35 54569.15 88888.00 2015-11-10 15:14:03.500 314 12474.75 121.35 54569.18 88888.00 2015-11-10 15:14:03.625 314 12474.70 121.42 54569.18 88888.00 2015-11-10 15:14:03.750 314 12474.67 121.45 54569.15 88888.00 2015-11-10 15:14:03.875 314 12474.60 121.50 54569.15 88888.00 2015-11-10 15:14:04.000 314 12474.58 121.50 54569.12 88888.00 2015-11-10 15:14:04.125 314 12474.58 121.53 54569.12 88888.00 2015-11-10 15:14:04.250 314 12474.50 121.55 54569.12 88888.00 2015-11-10 15:14:04.375 314 12474.48 121.60 54569.18 88888.00 2015-11-10 15:14:04.500 314 12474.42 121.60 54569.12 88888.00 2015-11-10 15:14:04.625 314 12474.35 121.65 54569.10 88888.00 2015-11-10 15:14:04.750 314 12474.38 121.67 54569.07 88888.00 2015-11-10 15:14:04.875 314 12474.35 121.67 54569.05 88888.00 2015-11-10 15:14:05.000 314 12474.27 121.67 54569.03 88888.00 2015-11-10 15:14:05.125 314 12474.30 121.75 54569.05 88888.00 2015-11-10 15:14:05.250 314 12474.27 121.78 54569.03 88888.00 2015-11-10 15:14:05.375 314 12474.25 121.78 54569.00 88888.00 2015-11-10 15:14:05.500 314 12474.15 121.80 54569.00 88888.00 2015-11-10 15:14:05.625 314 12474.10 121.83 54569.03 88888.00 2015-11-10 15:14:05.750 314 12474.02 121.88 54569.00 88888.00 2015-11-10 15:14:05.875 314 12474.00 121.92 54569.00 88888.00 2015-11-10 15:14:06.000 314 12474.00 121.97 54568.97 88888.00 2015-11-10 15:14:06.125 314 12474.02 122.00 54568.97 88888.00 2015-11-10 15:14:06.250 314 12473.95 121.97 54568.97 88888.00 2015-11-10 15:14:06.375 314 12473.92 121.97 54568.95 88888.00 2015-11-10 15:14:06.500 314 12473.88 122.00 54568.95 88888.00 2015-11-10 15:14:06.625 314 12473.83 122.03 54568.93 88888.00 2015-11-10 15:14:06.750 314 12473.77 122.08 54568.93 88888.00 2015-11-10 15:14:06.875 314 12473.73 122.10 54568.95 88888.00 2015-11-10 15:14:07.000 314 12473.70 122.15 54568.93 88888.00 2015-11-10 15:14:07.125 314 12473.62 122.17 54568.93 88888.00 2015-11-10 15:14:07.250 314 12473.55 122.12 54568.90 88888.00 2015-11-10 15:14:07.375 314 12473.58 122.17 54568.93 88888.00 2015-11-10 15:14:07.500 314 12473.52 122.25 54568.93 88888.00 2015-11-10 15:14:07.625 314 12473.45 122.30 54568.93 88888.00 2015-11-10 15:14:07.750 314 12473.45 122.33 54568.88 88888.00 2015-11-10 15:14:07.875 314 12473.40 122.38 54568.88 88888.00 2015-11-10 15:14:08.000 314 12473.40 122.40 54568.85 88888.00 2015-11-10 15:14:08.125 314 12473.38 122.42 54568.85 88888.00 2015-11-10 15:14:08.250 314 12473.30 122.42 54568.85 88888.00 2015-11-10 15:14:08.375 314 12473.30 122.47 54568.80 88888.00 2015-11-10 15:14:08.500 314 12473.27 122.50 54568.80 88888.00 2015-11-10 15:14:08.625 314 12473.23 122.50 54568.78 88888.00 2015-11-10 15:14:08.750 314 12473.23 122.58 54568.78 88888.00 2015-11-10 15:14:08.875 314 12473.25 122.65 54568.78 88888.00 2015-11-10 15:14:09.000 314 12473.17 122.70 54568.75 88888.00 2015-11-10 15:14:09.125 314 12473.08 122.72 54568.75 88888.00 2015-11-10 15:14:09.250 314 12472.92 122.75 54568.75 88888.00 2015-11-10 15:14:09.375 314 12472.92 122.75 54568.75 88888.00 2015-11-10 15:14:09.500 314 12472.92 122.75 54568.72 88888.00 2015-11-10 15:14:09.625 314 12472.92 122.83 54568.72 88888.00 2015-11-10 15:14:09.750 314 12472.92 122.88 54568.72 88888.00 2015-11-10 15:14:09.875 314 12472.85 122.95 54568.70 88888.00 2015-11-10 15:14:10.000 314 12472.85 122.97 54568.65 88888.00 2015-11-10 15:14:10.125 314 12472.85 123.03 54568.68 88888.00 2015-11-10 15:14:10.250 314 12472.77 123.10 54568.68 88888.00 2015-11-10 15:14:10.375 314 12472.75 123.12 54568.65 88888.00 2015-11-10 15:14:10.500 314 12472.75 123.17 54568.68 88888.00 2015-11-10 15:14:10.625 314 12472.70 123.22 54568.68 88888.00 2015-11-10 15:14:10.750 314 12472.70 123.22 54568.68 88888.00 2015-11-10 15:14:10.875 314 12472.70 123.28 54568.65 88888.00 2015-11-10 15:14:11.000 314 12472.65 123.30 54568.62 88888.00 2015-11-10 15:14:11.125 314 12472.55 123.35 54568.65 88888.00 2015-11-10 15:14:11.250 314 12472.45 123.38 54568.60 88888.00 2015-11-10 15:14:11.375 314 12472.40 123.40 54568.57 88888.00 2015-11-10 15:14:11.500 314 12472.33 123.42 54568.57 88888.00 2015-11-10 15:14:11.625 314 12472.35 123.45 54568.60 88888.00 2015-11-10 15:14:11.750 314 12472.30 123.50 54568.60 88888.00 2015-11-10 15:14:11.875 314 12472.20 123.55 54568.57 88888.00 2015-11-10 15:14:12.000 314 12472.17 123.62 54568.55 88888.00 2015-11-10 15:14:12.125 314 12472.12 123.70 54568.57 88888.00 2015-11-10 15:14:12.250 314 12472.05 123.70 54568.55 88888.00 2015-11-10 15:14:12.375 314 12472.05 123.72 54568.53 88888.00 2015-11-10 15:14:12.500 314 12472.00 123.75 54568.50 88888.00 2015-11-10 15:14:12.625 314 12471.95 123.80 54568.47 88888.00 2015-11-10 15:14:12.750 314 12471.95 123.85 54568.47 88888.00 2015-11-10 15:14:12.875 314 12471.92 123.92 54568.45 88888.00 2015-11-10 15:14:13.000 314 12471.88 123.97 54568.45 88888.00 2015-11-10 15:14:13.125 314 12471.77 124.00 54568.45 88888.00 2015-11-10 15:14:13.250 314 12471.70 124.05 54568.45 88888.00 2015-11-10 15:14:13.375 314 12471.67 124.10 54568.45 88888.00 2015-11-10 15:14:13.500 314 12471.62 124.15 54568.43 88888.00 2015-11-10 15:14:13.625 314 12471.58 124.17 54568.43 88888.00 2015-11-10 15:14:13.750 314 12471.55 124.25 54568.40 88888.00 2015-11-10 15:14:13.875 314 12471.42 124.28 54568.40 88888.00 2015-11-10 15:14:14.000 314 12471.40 124.33 54568.40 88888.00 2015-11-10 15:14:14.125 314 12471.40 124.40 54568.40 88888.00 2015-11-10 15:14:14.250 314 12471.33 124.42 54568.40 88888.00 2015-11-10 15:14:14.375 314 12471.25 124.42 54568.35 88888.00 2015-11-10 15:14:14.500 314 12471.23 124.47 54568.35 88888.00 2015-11-10 15:14:14.625 314 12471.12 124.47 54568.35 88888.00 2015-11-10 15:14:14.750 314 12471.10 124.58 54568.32 88888.00 2015-11-10 15:14:14.875 314 12471.12 124.70 54568.32 88888.00 2015-11-10 15:14:15.000 314 12471.08 124.72 54568.30 88888.00 2015-11-10 15:14:15.125 314 12471.00 124.75 54568.30 88888.00 2015-11-10 15:14:15.250 314 12471.00 124.78 54568.30 88888.00 2015-11-10 15:14:15.375 314 12471.00 124.80 54568.30 88888.00 2015-11-10 15:14:15.500 314 12470.88 124.80 54568.30 88888.00 2015-11-10 15:14:15.625 314 12470.80 124.83 54568.25 88888.00 2015-11-10 15:14:15.750 314 12470.83 124.88 54568.28 88888.00 2015-11-10 15:14:15.875 314 12470.85 124.92 54568.25 88888.00 2015-11-10 15:14:16.000 314 12470.73 125.00 54568.22 88888.00 2015-11-10 15:14:16.125 314 12470.62 125.05 54568.22 88888.00 2015-11-10 15:14:16.250 314 12470.52 125.05 54568.22 88888.00 2015-11-10 15:14:16.375 314 12470.52 125.08 54568.20 88888.00 2015-11-10 15:14:16.500 314 12470.50 125.12 54568.22 88888.00 2015-11-10 15:14:16.625 314 12470.48 125.17 54568.22 88888.00 2015-11-10 15:14:16.750 314 12470.40 125.20 54568.20 88888.00 2015-11-10 15:14:16.875 314 12470.40 125.22 54568.20 88888.00 2015-11-10 15:14:17.000 314 12470.38 125.30 54568.18 88888.00 2015-11-10 15:14:17.125 314 12470.33 125.33 54568.15 88888.00 2015-11-10 15:14:17.250 314 12470.27 125.33 54568.15 88888.00 2015-11-10 15:14:17.375 314 12470.33 125.38 54568.15 88888.00 2015-11-10 15:14:17.500 314 12470.35 125.45 54568.15 88888.00 2015-11-10 15:14:17.625 314 12470.23 125.53 54568.12 88888.00 2015-11-10 15:14:17.750 314 12470.05 125.55 54568.12 88888.00 2015-11-10 15:14:17.875 314 12470.00 125.58 54568.12 88888.00 2015-11-10 15:14:18.000 314 12469.92 125.62 54568.12 88888.00 2015-11-10 15:14:18.125 314 12469.88 125.67 54568.10 88888.00 2015-11-10 15:14:18.250 314 12469.80 125.72 54568.10 88888.00 2015-11-10 15:14:18.375 314 12469.83 125.78 54568.10 88888.00 2015-11-10 15:14:18.500 314 12469.88 125.83 54568.07 88888.00 2015-11-10 15:14:18.625 314 12469.88 125.88 54568.07 88888.00 2015-11-10 15:14:18.750 314 12469.80 125.90 54568.05 88888.00 2015-11-10 15:14:18.875 314 12469.73 125.95 54568.03 88888.00 2015-11-10 15:14:19.000 314 12469.67 125.97 54568.00 88888.00 2015-11-10 15:14:19.125 314 12469.62 126.03 54568.03 88888.00 2015-11-10 15:14:19.250 314 12469.52 126.12 54568.00 88888.00 2015-11-10 15:14:19.375 314 12469.52 126.17 54568.00 88888.00 2015-11-10 15:14:19.500 314 12469.52 126.22 54568.00 88888.00 2015-11-10 15:14:19.625 314 12469.45 126.25 54568.03 88888.00 2015-11-10 15:14:19.750 314 12469.42 126.30 54568.03 88888.00 2015-11-10 15:14:19.875 314 12469.38 126.35 54567.97 88888.00 2015-11-10 15:14:20.000 314 12469.27 126.40 54567.95 88888.00 2015-11-10 15:14:20.125 314 12469.23 126.45 54567.90 88888.00 2015-11-10 15:14:20.250 314 12469.20 126.50 54567.93 88888.00 2015-11-10 15:14:20.375 314 12469.20 126.53 54567.95 88888.00 2015-11-10 15:14:20.500 314 12469.15 126.60 54567.95 88888.00 2015-11-10 15:14:20.625 314 12469.02 126.70 54567.93 88888.00 2015-11-10 15:14:20.750 314 12468.95 126.75 54567.93 88888.00 2015-11-10 15:14:20.875 314 12468.92 126.78 54567.88 88888.00 2015-11-10 15:14:21.000 314 12468.88 126.80 54567.88 88888.00 2015-11-10 15:14:21.125 314 12468.85 126.85 54567.90 88888.00 2015-11-10 15:14:21.250 314 12468.77 126.90 54567.90 88888.00 2015-11-10 15:14:21.375 314 12468.77 126.95 54567.90 88888.00 2015-11-10 15:14:21.500 314 12468.75 126.97 54567.85 88888.00 2015-11-10 15:14:21.625 314 12468.67 127.05 54567.85 88888.00 2015-11-10 15:14:21.750 314 12468.60 127.08 54567.85 88888.00 2015-11-10 15:14:21.875 314 12468.62 127.12 54567.80 88888.00 2015-11-10 15:14:22.000 314 12468.58 127.17 54567.82 88888.00 2015-11-10 15:14:22.125 314 12468.52 127.20 54567.82 88888.00 2015-11-10 15:14:22.250 314 12468.42 127.22 54567.78 88888.00 2015-11-10 15:14:22.375 314 12468.38 127.28 54567.78 88888.00 2015-11-10 15:14:22.500 314 12468.35 127.35 54567.78 88888.00 2015-11-10 15:14:22.625 314 12468.27 127.38 54567.75 88888.00 2015-11-10 15:14:22.750 314 12468.17 127.42 54567.78 88888.00 2015-11-10 15:14:22.875 314 12468.15 127.47 54567.78 88888.00 2015-11-10 15:14:23.000 314 12468.10 127.55 54567.75 88888.00 2015-11-10 15:14:23.125 314 12468.10 127.58 54567.72 88888.00 2015-11-10 15:14:23.250 314 12468.10 127.62 54567.72 88888.00 2015-11-10 15:14:23.375 314 12468.10 127.72 54567.70 88888.00 2015-11-10 15:14:23.500 314 12468.00 127.78 54567.68 88888.00 2015-11-10 15:14:23.625 314 12467.92 127.85 54567.65 88888.00 2015-11-10 15:14:23.750 314 12467.85 127.92 54567.68 88888.00 2015-11-10 15:14:23.875 314 12467.83 127.95 54567.70 88888.00 2015-11-10 15:14:24.000 314 12467.77 128.03 54567.65 88888.00 2015-11-10 15:14:24.125 314 12467.73 128.05 54567.68 88888.00 2015-11-10 15:14:24.250 314 12467.62 128.07 54567.65 88888.00 2015-11-10 15:14:24.375 314 12467.55 128.15 54567.60 88888.00 2015-11-10 15:14:24.500 314 12467.50 128.20 54567.60 88888.00 2015-11-10 15:14:24.625 314 12467.50 128.30 54567.57 88888.00 2015-11-10 15:14:24.750 314 12467.48 128.35 54567.55 88888.00 2015-11-10 15:14:24.875 314 12467.45 128.38 54567.55 88888.00 2015-11-10 15:14:25.000 314 12467.40 128.43 54567.55 88888.00 2015-11-10 15:14:25.125 314 12467.38 128.50 54567.55 88888.00 2015-11-10 15:14:25.250 314 12467.33 128.53 54567.55 88888.00 2015-11-10 15:14:25.375 314 12467.25 128.60 54567.53 88888.00 2015-11-10 15:14:25.500 314 12467.20 128.68 54567.53 88888.00 2015-11-10 15:14:25.625 314 12467.15 128.72 54567.50 88888.00 2015-11-10 15:14:25.750 314 12467.05 128.78 54567.47 88888.00 2015-11-10 15:14:25.875 314 12467.08 128.80 54567.50 88888.00 2015-11-10 15:14:26.000 314 12467.08 128.82 54567.50 88888.00 2015-11-10 15:14:26.125 314 12467.10 128.90 54567.50 88888.00 2015-11-10 15:14:26.250 314 12467.02 128.97 54567.45 88888.00 2015-11-10 15:14:26.375 314 12467.00 129.03 54567.45 88888.00 2015-11-10 15:14:26.500 314 12466.95 129.07 54567.40 88888.00 2015-11-10 15:14:26.625 314 12466.95 129.18 54567.43 88888.00 2015-11-10 15:14:26.750 314 12466.90 129.25 54567.40 88888.00 2015-11-10 15:14:26.875 314 12466.75 129.28 54567.38 88888.00 2015-11-10 15:14:27.000 314 12466.73 129.30 54567.32 88888.00 2015-11-10 15:14:27.125 314 12466.70 129.35 54567.38 88888.00 2015-11-10 15:14:27.250 314 12466.60 129.40 54567.38 88888.00 2015-11-10 15:14:27.375 314 12466.62 129.47 54567.35 88888.00 2015-11-10 15:14:27.500 314 12466.60 129.55 54567.32 88888.00 2015-11-10 15:14:27.625 314 12466.55 129.60 54567.32 88888.00 2015-11-10 15:14:27.750 314 12466.52 129.62 54567.32 88888.00 2015-11-10 15:14:27.875 314 12466.35 129.70 54567.32 88888.00 2015-11-10 15:14:28.000 314 12466.35 129.75 54567.30 88888.00 2015-11-10 15:14:28.125 314 12466.35 129.80 54567.30 88888.00 2015-11-10 15:14:28.250 314 12466.27 129.90 54567.30 88888.00 2015-11-10 15:14:28.375 314 12466.35 129.93 54567.30 88888.00 2015-11-10 15:14:28.500 314 12466.30 129.93 54567.28 88888.00 2015-11-10 15:14:28.625 314 12466.27 129.97 54567.28 88888.00 2015-11-10 15:14:28.750 314 12466.23 130.07 54567.25 88888.00 2015-11-10 15:14:28.875 314 12466.10 130.10 54567.25 88888.00 2015-11-10 15:14:29.000 314 12466.05 130.18 54567.22 88888.00 2015-11-10 15:14:29.125 314 12466.02 130.20 54567.22 88888.00 2015-11-10 15:14:29.250 314 12466.02 130.25 54567.20 88888.00 2015-11-10 15:14:29.375 314 12466.05 130.32 54567.18 88888.00 2015-11-10 15:14:29.500 314 12465.92 130.38 54567.20 88888.00 2015-11-10 15:14:29.625 314 12465.85 130.45 54567.18 88888.00 2015-11-10 15:14:29.750 314 12465.77 130.55 54567.18 88888.00 2015-11-10 15:14:29.875 314 12465.77 130.60 54567.15 88888.00 2015-11-10 15:14:30.000 314 12465.75 130.65 54567.12 88888.00 2015-11-10 15:14:30.125 314 12465.67 130.72 54567.12 88888.00 2015-11-10 15:14:30.250 314 12465.62 130.78 54567.15 88888.00 2015-11-10 15:14:30.375 314 12465.62 130.85 54567.12 88888.00 2015-11-10 15:14:30.500 314 12465.55 130.93 54567.15 88888.00 2015-11-10 15:14:30.625 314 12465.48 131.00 54567.12 88888.00 2015-11-10 15:14:30.750 314 12465.45 131.00 54567.10 88888.00 2015-11-10 15:14:30.875 314 12465.38 131.03 54567.07 88888.00 2015-11-10 15:14:31.000 314 12465.35 131.07 54567.07 88888.00 2015-11-10 15:14:31.125 314 12465.25 131.15 54567.07 88888.00 2015-11-10 15:14:31.250 314 12465.17 131.20 54567.05 88888.00 2015-11-10 15:14:31.375 314 12465.25 131.22 54567.03 88888.00 2015-11-10 15:14:31.500 314 12465.25 131.30 54567.03 88888.00 2015-11-10 15:14:31.625 314 12465.20 131.38 54567.00 88888.00 2015-11-10 15:14:31.750 314 12465.10 131.45 54567.00 88888.00 2015-11-10 15:14:31.875 314 12465.02 131.53 54566.97 88888.00 2015-11-10 15:14:32.000 314 12464.95 131.55 54566.93 88888.00 2015-11-10 15:14:32.125 314 12464.90 131.62 54566.93 88888.00 2015-11-10 15:14:32.250 314 12464.92 131.75 54566.93 88888.00 2015-11-10 15:14:32.375 314 12464.95 131.78 54566.93 88888.00 2015-11-10 15:14:32.500 314 12464.88 131.82 54566.85 88888.00 2015-11-10 15:14:32.625 314 12464.80 131.88 54566.82 88888.00 2015-11-10 15:14:32.750 314 12464.80 131.97 54566.85 88888.00 2015-11-10 15:14:32.875 314 12464.75 132.07 54566.88 88888.00 2015-11-10 15:14:33.000 314 12464.65 132.12 54566.80 88888.00 2015-11-10 15:14:33.125 314 12464.62 132.15 54566.82 88888.00 2015-11-10 15:14:33.250 314 12464.60 132.20 54566.82 88888.00 2015-11-10 15:14:33.375 314 12464.58 132.30 54566.80 88888.00 2015-11-10 15:14:33.500 314 12464.50 132.38 54566.82 88888.00 2015-11-10 15:14:33.625 314 12464.38 132.47 54566.82 88888.00 2015-11-10 15:14:33.750 314 12464.35 132.55 54566.80 88888.00 2015-11-10 15:14:33.875 314 12464.40 132.62 54566.78 88888.00 2015-11-10 15:14:34.000 314 12464.38 132.62 54566.75 88888.00 2015-11-10 15:14:34.125 314 12464.25 132.68 54566.72 88888.00 2015-11-10 15:14:34.250 314 12464.20 132.68 54566.72 88888.00 2015-11-10 15:14:34.375 314 12464.23 132.78 54566.70 88888.00 2015-11-10 15:14:34.500 314 12464.30 132.85 54566.70 88888.00 2015-11-10 15:14:34.625 314 12464.27 132.93 54566.68 88888.00 2015-11-10 15:14:34.750 314 12464.17 132.95 54566.62 88888.00 2015-11-10 15:14:34.875 314 12464.08 132.97 54566.60 88888.00 2015-11-10 15:14:35.000 314 12464.05 133.07 54566.62 88888.00 2015-11-10 15:14:35.125 314 12464.00 133.15 54566.62 88888.00 2015-11-10 15:14:35.250 314 12463.92 133.22 54566.60 88888.00 2015-11-10 15:14:35.375 314 12463.90 133.28 54566.57 88888.00 2015-11-10 15:14:35.500 314 12463.90 133.32 54566.55 88888.00 2015-11-10 15:14:35.625 314 12463.83 133.40 54566.53 88888.00 2015-11-10 15:14:35.750 314 12463.80 133.50 54566.53 88888.00 2015-11-10 15:14:35.875 314 12463.73 133.55 54566.53 88888.00 2015-11-10 15:14:36.000 314 12463.70 133.60 54566.53 88888.00 2015-11-10 15:14:36.125 314 12463.73 133.68 54566.50 88888.00 2015-11-10 15:14:36.250 314 12463.73 133.72 54566.45 88888.00 2015-11-10 15:14:36.375 314 12463.75 133.78 54566.45 88888.00 2015-11-10 15:14:36.500 314 12463.67 133.82 54566.47 88888.00 2015-11-10 15:14:36.625 314 12463.62 133.90 54566.45 88888.00 2015-11-10 15:14:36.750 314 12463.62 133.97 54566.43 88888.00 2015-11-10 15:14:36.875 314 12463.62 134.05 54566.40 88888.00 2015-11-10 15:14:37.000 314 12463.58 134.07 54566.40 88888.00 2015-11-10 15:14:37.125 314 12463.52 134.18 54566.40 88888.00 2015-11-10 15:14:37.250 314 12463.50 134.22 54566.40 88888.00 2015-11-10 15:14:37.375 314 12463.42 134.25 54566.40 88888.00 2015-11-10 15:14:37.500 314 12463.42 134.32 54566.40 88888.00 2015-11-10 15:14:37.625 314 12463.42 134.38 54566.38 88888.00 2015-11-10 15:14:37.750 314 12463.45 134.43 54566.35 88888.00 2015-11-10 15:14:37.875 314 12463.40 134.47 54566.30 88888.00 2015-11-10 15:14:38.000 314 12463.35 134.57 54566.28 88888.00 2015-11-10 15:14:38.125 314 12463.30 134.65 54566.30 88888.00 2015-11-10 15:14:38.250 314 12463.27 134.70 54566.30 88888.00 2015-11-10 15:14:38.375 314 12463.25 134.78 54566.25 88888.00 2015-11-10 15:14:38.500 314 12463.25 134.82 54566.20 88888.00 2015-11-10 15:14:38.625 314 12463.25 134.88 54566.20 88888.00 2015-11-10 15:14:38.750 314 12463.25 134.93 54566.15 88888.00 2015-11-10 15:14:38.875 314 12463.25 135.03 54566.12 88888.00 2015-11-10 15:14:39.000 314 12463.30 135.07 54566.10 88888.00 2015-11-10 15:14:39.125 314 12463.27 135.18 54566.12 88888.00 2015-11-10 15:14:39.250 314 12463.15 135.25 54566.07 88888.00 2015-11-10 15:14:39.375 314 12463.17 135.32 54566.07 88888.00 2015-11-10 15:14:39.500 314 12463.15 135.43 54566.10 88888.00 2015-11-10 15:14:39.625 314 12463.15 135.47 54566.05 88888.00 2015-11-10 15:14:39.750 314 12463.17 135.55 54566.00 88888.00 2015-11-10 15:14:39.875 314 12463.17 135.65 54565.97 88888.00 2015-11-10 15:14:40.000 314 12463.17 135.70 54565.97 88888.00 2015-11-10 15:14:40.125 314 12463.15 135.78 54565.97 88888.00 2015-11-10 15:14:40.250 314 12463.10 135.82 54565.95 88888.00 2015-11-10 15:14:40.375 314 12463.12 135.90 54565.90 88888.00 2015-11-10 15:14:40.500 314 12463.08 135.95 54565.88 88888.00 2015-11-10 15:14:40.625 314 12462.95 136.03 54565.88 88888.00 2015-11-10 15:14:40.750 314 12462.90 136.12 54565.88 88888.00 2015-11-10 15:14:40.875 314 12462.98 136.18 54565.88 88888.00 2015-11-10 15:14:41.000 314 12463.05 136.22 54565.82 88888.00 2015-11-10 15:14:41.125 314 12463.05 136.32 54565.80 88888.00 2015-11-10 15:14:41.250 314 12462.95 136.40 54565.78 88888.00 2015-11-10 15:14:41.375 314 12462.92 136.50 54565.75 88888.00 2015-11-10 15:14:41.500 314 12462.95 136.55 54565.72 88888.00 2015-11-10 15:14:41.625 314 12462.95 136.60 54565.72 88888.00 2015-11-10 15:14:41.750 314 12462.95 136.70 54565.72 88888.00 2015-11-10 15:14:41.875 314 12462.98 136.75 54565.70 88888.00 2015-11-10 15:14:42.000 314 12462.92 136.80 54565.62 88888.00 2015-11-10 15:14:42.125 314 12462.92 136.88 54565.65 88888.00 2015-11-10 15:14:42.250 314 12462.88 136.97 54565.62 88888.00 2015-11-10 15:14:42.375 314 12462.85 137.00 54565.60 88888.00 2015-11-10 15:14:42.500 314 12462.90 137.05 54565.60 88888.00 2015-11-10 15:14:42.625 314 12462.92 137.12 54565.57 88888.00 2015-11-10 15:14:42.750 314 12462.92 137.20 54565.57 88888.00 2015-11-10 15:14:42.875 314 12462.95 137.30 54565.53 88888.00 2015-11-10 15:14:43.000 314 12462.92 137.38 54565.50 88888.00 2015-11-10 15:14:43.125 314 12462.90 137.50 54565.50 88888.00 2015-11-10 15:14:43.250 314 12462.90 137.50 54565.47 88888.00 2015-11-10 15:14:43.375 314 12462.92 137.55 54565.45 88888.00 2015-11-10 15:14:43.500 314 12462.92 137.62 54565.43 88888.00 2015-11-10 15:14:43.625 314 12462.95 137.70 54565.40 88888.00 2015-11-10 15:14:43.750 314 12462.95 137.78 54565.38 88888.00 2015-11-10 15:14:43.875 314 12462.85 137.88 54565.35 88888.00 2015-11-10 15:14:44.000 314 12462.85 137.93 54565.32 88888.00 2015-11-10 15:14:44.125 314 12462.80 137.97 54565.32 88888.00 2015-11-10 15:14:44.250 314 12462.90 138.05 54565.32 88888.00 2015-11-10 15:14:44.375 314 12463.02 138.15 54565.28 88888.00 2015-11-10 15:14:44.500 314 12463.02 138.25 54565.28 88888.00 2015-11-10 15:14:44.625 314 12463.02 138.35 54565.25 88888.00 2015-11-10 15:14:44.750 314 12462.98 138.43 54565.22 88888.00 2015-11-10 15:14:44.875 314 12463.00 138.47 54565.18 88888.00 2015-11-10 15:14:45.000 314 12463.02 138.53 54565.15 88888.00 2015-11-10 15:14:45.125 314 12463.02 138.62 54565.20 88888.00 2015-11-10 15:14:45.250 314 12462.92 138.75 54565.18 88888.00 2015-11-10 15:14:45.375 314 12462.98 138.82 54565.15 88888.00 2015-11-10 15:14:45.500 314 12463.00 138.85 54565.15 88888.00 2015-11-10 15:14:45.625 314 12463.02 138.90 54565.10 88888.00 2015-11-10 15:14:45.750 314 12463.00 138.93 54565.07 88888.00 2015-11-10 15:14:45.875 314 12463.02 139.03 54565.07 88888.00 2015-11-10 15:14:46.000 314 12463.00 139.12 54565.03 88888.00 2015-11-10 15:14:46.125 314 12463.00 139.20 54565.03 88888.00 2015-11-10 15:14:46.250 314 12463.05 139.25 54565.00 88888.00 2015-11-10 15:14:46.375 314 12463.10 139.30 54564.95 88888.00 2015-11-10 15:14:46.500 314 12463.08 139.38 54564.95 88888.00 2015-11-10 15:14:46.625 314 12463.05 139.45 54564.93 88888.00 2015-11-10 15:14:46.750 314 12463.00 139.53 54564.90 88888.00 2015-11-10 15:14:46.875 314 12463.05 139.55 54564.88 88888.00 2015-11-10 15:14:47.000 314 12463.05 139.62 54564.82 88888.00 2015-11-10 15:14:47.125 314 12463.05 139.72 54564.85 88888.00 2015-11-10 15:14:47.250 314 12463.08 139.78 54564.82 88888.00 2015-11-10 15:14:47.375 314 12463.10 139.85 54564.80 88888.00 2015-11-10 15:14:47.500 314 12463.15 139.88 54564.78 88888.00 2015-11-10 15:14:47.625 314 12463.17 139.95 54564.75 88888.00 2015-11-10 15:14:47.750 314 12463.20 140.00 54564.72 88888.00 2015-11-10 15:14:47.875 314 12463.15 140.05 54564.70 88888.00 2015-11-10 15:14:48.000 314 12463.15 140.15 54564.68 88888.00 2015-11-10 15:14:48.125 314 12463.17 140.22 54564.68 88888.00 2015-11-10 15:14:48.250 314 12463.15 140.30 54564.65 88888.00 2015-11-10 15:14:48.375 314 12463.17 140.35 54564.60 88888.00 2015-11-10 15:14:48.500 314 12463.10 140.40 54564.60 88888.00 2015-11-10 15:14:48.625 314 12463.10 140.47 54564.55 88888.00 2015-11-10 15:14:48.750 314 12463.17 140.55 54564.55 88888.00 2015-11-10 15:14:48.875 314 12463.23 140.65 54564.50 88888.00 2015-11-10 15:14:49.000 314 12463.20 140.75 54564.47 88888.00 2015-11-10 15:14:49.125 314 12463.20 140.80 54564.47 88888.00 2015-11-10 15:14:49.250 314 12463.27 140.82 54564.43 88888.00 2015-11-10 15:14:49.375 314 12463.40 140.90 54564.43 88888.00 2015-11-10 15:14:49.500 314 12463.45 140.97 54564.43 88888.00 2015-11-10 15:14:49.625 314 12463.48 141.05 54564.43 88888.00 2015-11-10 15:14:49.750 314 12463.52 141.07 54564.38 88888.00 2015-11-10 15:14:49.875 314 12463.48 141.12 54564.35 88888.00 2015-11-10 15:14:50.000 314 12463.52 141.20 54564.35 88888.00 2015-11-10 15:14:50.125 314 12463.55 141.30 54564.32 88888.00 2015-11-10 15:14:50.250 314 12463.52 141.40 54564.35 88888.00 2015-11-10 15:14:50.375 314 12463.58 141.45 54564.30 88888.00 2015-11-10 15:14:50.500 314 12463.58 141.47 54564.28 88888.00 2015-11-10 15:14:50.625 314 12463.55 141.53 54564.25 88888.00 2015-11-10 15:14:50.750 314 12463.55 141.62 54564.22 88888.00 2015-11-10 15:14:50.875 314 12463.52 141.65 54564.20 88888.00 2015-11-10 15:14:51.000 314 12463.55 141.72 54564.18 88888.00 2015-11-10 15:14:51.125 314 12463.58 141.78 54564.18 88888.00 2015-11-10 15:14:51.250 314 12463.45 141.85 54564.15 88888.00 2015-11-10 15:14:51.375 314 12463.52 141.90 54564.12 88888.00 2015-11-10 15:14:51.500 314 12463.65 142.00 54564.10 88888.00 2015-11-10 15:14:51.625 314 12463.75 142.07 54564.07 88888.00 2015-11-10 15:14:51.750 314 12463.73 142.10 54564.07 88888.00 2015-11-10 15:14:51.875 314 12463.67 142.18 54564.07 88888.00 2015-11-10 15:14:52.000 314 12463.65 142.28 54564.05 88888.00 2015-11-10 15:14:52.125 314 12463.67 142.30 54564.03 88888.00 2015-11-10 15:14:52.250 314 12463.70 142.32 54564.00 88888.00 2015-11-10 15:14:52.375 314 12463.75 142.38 54563.97 88888.00 2015-11-10 15:14:52.500 314 12463.77 142.47 54563.95 88888.00 2015-11-10 15:14:52.625 314 12463.80 142.57 54563.95 88888.00 2015-11-10 15:14:52.750 314 12463.85 142.65 54563.95 88888.00 2015-11-10 15:14:52.875 314 12463.85 142.72 54563.93 88888.00 2015-11-10 15:14:53.000 314 12463.80 142.78 54563.90 88888.00 2015-11-10 15:14:53.125 314 12463.83 142.82 54563.85 88888.00 2015-11-10 15:14:53.250 314 12463.83 142.90 54563.82 88888.00 2015-11-10 15:14:53.375 314 12463.90 143.00 54563.82 88888.00 2015-11-10 15:14:53.500 314 12463.88 143.05 54563.82 88888.00 2015-11-10 15:14:53.625 314 12463.85 143.07 54563.78 88888.00 2015-11-10 15:14:53.750 314 12463.88 143.12 54563.75 88888.00 2015-11-10 15:14:53.875 314 12463.90 143.20 54563.70 88888.00 2015-11-10 15:14:54.000 314 12464.02 143.28 54563.68 88888.00 2015-11-10 15:14:54.125 314 12464.08 143.35 54563.65 88888.00 2015-11-10 15:14:54.250 314 12464.05 143.40 54563.62 88888.00 2015-11-10 15:14:54.375 314 12464.08 143.45 54563.62 88888.00 2015-11-10 15:14:54.500 314 12464.15 143.53 54563.60 88888.00 2015-11-10 15:14:54.625 314 12464.17 143.60 54563.57 88888.00 2015-11-10 15:14:54.750 314 12464.15 143.68 54563.57 88888.00 2015-11-10 15:14:54.875 314 12464.20 143.80 54563.55 88888.00 2015-11-10 15:14:55.000 314 12464.23 143.82 54563.53 88888.00 2015-11-10 15:14:55.125 314 12464.25 143.85 54563.50 88888.00 2015-11-10 15:14:55.250 314 12464.25 143.90 54563.50 88888.00 2015-11-10 15:14:55.375 314 12464.25 143.97 54563.50 88888.00 2015-11-10 15:14:55.500 314 12464.30 144.10 54563.50 88888.00 2015-11-10 15:14:55.625 314 12464.35 144.18 54563.47 88888.00 2015-11-10 15:14:55.750 314 12464.42 144.20 54563.45 88888.00 2015-11-10 15:14:55.875 314 12464.42 144.28 54563.43 88888.00 2015-11-10 15:14:56.000 314 12464.45 144.35 54563.40 88888.00 2015-11-10 15:14:56.125 314 12464.52 144.43 54563.40 88888.00 2015-11-10 15:14:56.250 314 12464.50 144.50 54563.38 88888.00 2015-11-10 15:14:56.375 314 12464.50 144.57 54563.38 88888.00 2015-11-10 15:14:56.500 314 12464.52 144.68 54563.35 88888.00 2015-11-10 15:14:56.625 314 12464.60 144.70 54563.32 88888.00 2015-11-10 15:14:56.750 314 12464.62 144.70 54563.30 88888.00 2015-11-10 15:14:56.875 314 12464.65 144.78 54563.28 88888.00 2015-11-10 15:14:57.000 314 12464.70 144.85 54563.28 88888.00 2015-11-10 15:14:57.125 314 12464.75 144.90 54563.25 88888.00 2015-11-10 15:14:57.250 314 12464.80 144.95 54563.25 88888.00 2015-11-10 15:14:57.375 314 12464.88 145.05 54563.25 88888.00 2015-11-10 15:14:57.500 314 12464.88 145.12 54563.20 88888.00 2015-11-10 15:14:57.625 314 12464.90 145.18 54563.18 88888.00 2015-11-10 15:14:57.750 314 12464.92 145.25 54563.18 88888.00 2015-11-10 15:14:57.875 314 12464.90 145.30 54563.18 88888.00 2015-11-10 15:14:58.000 314 12464.90 145.35 54563.12 88888.00 2015-11-10 15:14:58.125 314 12464.92 145.43 54563.12 88888.00 2015-11-10 15:14:58.250 314 12464.98 145.50 54563.15 88888.00 2015-11-10 15:14:58.375 314 12465.02 145.53 54563.10 88888.00 2015-11-10 15:14:58.500 314 12465.02 145.57 54563.05 88888.00 2015-11-10 15:14:58.625 314 12465.05 145.65 54562.97 88888.00 2015-11-10 15:14:58.750 314 12465.15 145.75 54562.97 88888.00 2015-11-10 15:14:58.875 314 12465.15 145.78 54562.95 88888.00 2015-11-10 15:14:59.000 314 12465.12 145.78 54562.93 88888.00 2015-11-10 15:14:59.125 314 12465.17 145.88 54562.93 88888.00 2015-11-10 15:14:59.250 314 12465.17 145.93 54562.90 88888.00 2015-11-10 15:14:59.375 314 12465.25 146.00 54562.88 88888.00 2015-11-10 15:14:59.500 314 12465.30 146.03 54562.85 88888.00 2015-11-10 15:14:59.625 314 12465.30 146.10 54562.85 88888.00 2015-11-10 15:14:59.750 314 12465.33 146.18 54562.85 88888.00 2015-11-10 15:14:59.875 314 12465.35 146.25 54562.82 88888.00 2015-11-10 15:15:00.000 314 12465.35 146.30 54562.82 88888.00 2015-11-10 15:15:00.125 314 12465.38 146.32 54562.78 88888.00 2015-11-10 15:15:00.250 314 12465.40 146.38 54562.78 88888.00 2015-11-10 15:15:00.375 314 12465.45 146.43 54562.78 88888.00 2015-11-10 15:15:00.500 314 12465.60 146.53 54562.72 88888.00 2015-11-10 15:15:00.625 314 12465.65 146.57 54562.70 88888.00 2015-11-10 15:15:00.750 314 12465.62 146.62 54562.68 88888.00 2015-11-10 15:15:00.875 314 12465.67 146.70 54562.68 88888.00 2015-11-10 15:15:01.000 314 12465.70 146.75 54562.68 88888.00 2015-11-10 15:15:01.125 314 12465.75 146.80 54562.65 88888.00 2015-11-10 15:15:01.250 314 12465.80 146.82 54562.62 88888.00 2015-11-10 15:15:01.375 314 12465.85 146.90 54562.62 88888.00 2015-11-10 15:15:01.500 314 12465.88 146.93 54562.60 88888.00 2015-11-10 15:15:01.625 314 12465.90 147.05 54562.60 88888.00 2015-11-10 15:15:01.750 314 12465.90 147.10 54562.57 88888.00 2015-11-10 15:15:01.875 314 12465.98 147.20 54562.55 88888.00 2015-11-10 15:15:02.000 314 12466.12 147.20 54562.50 88888.00 2015-11-10 15:15:02.125 314 12466.20 147.25 54562.50 88888.00 2015-11-10 15:15:02.250 314 12466.20 147.28 54562.47 88888.00 2015-11-10 15:15:02.375 314 12466.20 147.30 54562.47 88888.00 2015-11-10 15:15:02.500 314 12466.23 147.38 54562.45 88888.00 2015-11-10 15:15:02.625 314 12466.25 147.50 54562.45 88888.00 2015-11-10 15:15:02.750 314 12466.25 147.55 54562.43 88888.00 2015-11-10 15:15:02.875 314 12466.27 147.60 54562.47 88888.00 2015-11-10 15:15:03.000 314 12466.38 147.65 54562.45 88888.00 2015-11-10 15:15:03.125 314 12466.50 147.70 54562.43 88888.00 2015-11-10 15:15:03.250 314 12466.52 147.72 54562.40 88888.00 2015-11-10 15:15:03.375 314 12466.50 147.78 54562.38 88888.00 2015-11-10 15:15:03.500 314 12466.58 147.80 54562.35 88888.00 2015-11-10 15:15:03.625 314 12466.60 147.85 54562.35 88888.00 2015-11-10 15:15:03.750 314 12466.65 147.90 54562.35 88888.00 2015-11-10 15:15:03.875 314 12466.73 147.97 54562.35 88888.00 2015-11-10 15:15:04.000 314 12466.80 148.03 54562.32 88888.00 2015-11-10 15:15:04.125 314 12466.80 148.03 54562.30 88888.00 2015-11-10 15:15:04.250 314 12466.85 148.12 54562.32 88888.00 2015-11-10 15:15:04.375 314 12466.92 148.20 54562.30 88888.00 2015-11-10 15:15:04.500 314 12466.92 148.20 54562.25 88888.00 2015-11-10 15:15:04.625 314 12466.98 148.22 54562.22 88888.00 2015-11-10 15:15:04.750 314 12467.00 148.30 54562.20 88888.00 2015-11-10 15:15:04.875 314 12466.98 148.35 54562.22 88888.00 2015-11-10 15:15:05.000 314 12467.02 148.43 54562.18 88888.00 2015-11-10 15:15:05.125 314 12467.02 148.47 54562.15 88888.00 2015-11-10 15:15:05.250 314 12467.10 148.50 54562.18 88888.00 2015-11-10 15:15:05.375 314 12467.17 148.55 54562.15 88888.00 2015-11-10 15:15:05.500 314 12467.17 148.60 54562.12 88888.00 2015-11-10 15:15:05.625 314 12467.27 148.65 54562.12 88888.00 2015-11-10 15:15:05.750 314 12467.35 148.70 54562.15 88888.00 2015-11-10 15:15:05.875 314 12467.40 148.75 54562.12 88888.00 2015-11-10 15:15:06.000 314 12467.40 148.80 54562.10 88888.00 2015-11-10 15:15:06.125 314 12467.48 148.85 54562.10 88888.00 2015-11-10 15:15:06.250 314 12467.52 148.85 54562.07 88888.00 2015-11-10 15:15:06.375 314 12467.62 148.93 54562.10 88888.00 2015-11-10 15:15:06.500 314 12467.67 149.00 54562.03 88888.00 2015-11-10 15:15:06.625 314 12467.73 149.03 54562.05 88888.00 2015-11-10 15:15:06.750 314 12467.70 149.07 54562.05 88888.00 2015-11-10 15:15:06.875 314 12467.75 149.10 54562.03 88888.00 2015-11-10 15:15:07.000 314 12467.77 149.15 54562.00 88888.00 2015-11-10 15:15:07.125 314 12467.88 149.18 54562.03 88888.00 2015-11-10 15:15:07.250 314 12467.95 149.25 54562.03 88888.00 2015-11-10 15:15:07.375 314 12468.02 149.28 54562.00 88888.00 2015-11-10 15:15:07.500 314 12468.02 149.30 54562.03 88888.00 2015-11-10 15:15:07.625 314 12468.05 149.32 54561.97 88888.00 2015-11-10 15:15:07.750 314 12468.08 149.40 54561.93 88888.00 2015-11-10 15:15:07.875 314 12468.12 149.45 54561.90 88888.00 2015-11-10 15:15:08.000 314 12468.12 149.47 54561.93 88888.00 2015-11-10 15:15:08.125 314 12468.12 149.55 54561.93 88888.00 2015-11-10 15:15:08.250 314 12468.20 149.60 54561.93 88888.00 2015-11-10 15:15:08.375 314 12468.30 149.62 54561.90 88888.00 2015-11-10 15:15:08.500 314 12468.38 149.65 54561.88 88888.00 2015-11-10 15:15:08.625 314 12468.45 149.68 54561.85 88888.00 2015-11-10 15:15:08.750 314 12468.40 149.70 54561.85 88888.00 2015-11-10 15:15:08.875 314 12468.38 149.78 54561.82 88888.00 2015-11-10 15:15:09.000 314 12468.48 149.80 54561.85 88888.00 2015-11-10 15:15:09.125 314 12468.50 149.85 54561.85 88888.00 2015-11-10 15:15:09.250 314 12468.48 149.85 54561.82 88888.00 2015-11-10 15:15:09.375 314 12468.55 149.90 54561.82 88888.00 2015-11-10 15:15:09.500 314 12468.70 149.93 54561.85 88888.00 2015-11-10 15:15:09.625 314 12468.70 149.95 54561.82 88888.00 2015-11-10 15:15:09.750 314 12468.77 149.95 54561.80 88888.00 2015-11-10 15:15:09.875 314 12468.85 149.97 54561.78 88888.00 2015-11-10 15:15:10.000 314 12468.85 150.05 54561.78 88888.00 2015-11-10 15:15:10.125 314 12468.80 150.12 54561.80 88888.00 2015-11-10 15:15:10.250 314 12468.77 150.15 54561.80 88888.00 2015-11-10 15:15:10.375 314 12468.77 150.18 54561.80 88888.00 2015-11-10 15:15:10.500 314 12468.80 150.20 54561.78 88888.00 2015-11-10 15:15:10.625 314 12468.88 150.25 54561.80 88888.00 2015-11-10 15:15:10.750 314 12468.95 150.30 54561.78 88888.00 2015-11-10 15:15:10.875 314 12468.95 150.32 54561.78 88888.00 2015-11-10 15:15:11.000 314 12469.00 150.35 54561.78 88888.00 2015-11-10 15:15:11.125 314 12469.05 150.40 54561.78 88888.00 2015-11-10 15:15:11.250 314 12469.15 150.47 54561.78 88888.00 2015-11-10 15:15:11.375 314 12469.25 150.50 54561.78 88888.00 2015-11-10 15:15:11.500 314 12469.30 150.53 54561.75 88888.00 2015-11-10 15:15:11.625 314 12469.30 150.53 54561.72 88888.00 2015-11-10 15:15:11.750 314 12469.27 150.53 54561.72 88888.00 2015-11-10 15:15:11.875 314 12469.40 150.55 54561.72 88888.00 2015-11-10 15:15:12.000 314 12469.50 150.60 54561.72 88888.00 2015-11-10 15:15:12.125 314 12469.52 150.65 54561.75 88888.00 2015-11-10 15:15:12.250 314 12469.45 150.68 54561.75 88888.00 2015-11-10 15:15:12.375 314 12469.45 150.72 54561.75 88888.00 2015-11-10 15:15:12.500 314 12469.45 150.78 54561.72 88888.00 2015-11-10 15:15:12.625 314 12469.50 150.78 54561.75 88888.00 2015-11-10 15:15:12.750 314 12469.55 150.78 54561.75 88888.00 2015-11-10 15:15:12.875 314 12469.60 150.82 54561.75 88888.00 2015-11-10 15:15:13.000 314 12469.58 150.82 54561.75 88888.00 2015-11-10 15:15:13.125 314 12469.58 150.85 54561.75 88888.00 2015-11-10 15:15:13.250 314 12469.62 150.90 54561.75 88888.00 2015-11-10 15:15:13.375 314 12469.80 150.95 54561.75 88888.00 2015-11-10 15:15:13.500 314 12469.80 151.00 54561.75 88888.00 2015-11-10 15:15:13.625 314 12469.80 151.03 54561.72 88888.00 2015-11-10 15:15:13.750 314 12469.75 151.05 54561.72 88888.00 2015-11-10 15:15:13.875 314 12469.77 151.07 54561.72 88888.00 2015-11-10 15:15:14.000 314 12469.77 151.10 54561.72 88888.00 2015-11-10 15:15:14.125 314 12469.70 151.15 54561.75 88888.00 2015-11-10 15:15:14.250 314 12469.67 151.18 54561.72 88888.00 2015-11-10 15:15:14.375 314 12469.75 151.20 54561.70 88888.00 2015-11-10 15:15:14.500 314 12469.77 151.22 54561.72 88888.00 2015-11-10 15:15:14.625 314 12469.75 151.20 54561.75 88888.00 2015-11-10 15:15:14.750 314 12469.77 151.25 54561.75 88888.00 2015-11-10 15:15:14.875 314 12469.77 151.28 54561.72 88888.00 2015-11-10 15:15:15.000 314 12469.85 151.30 54561.72 88888.00 2015-11-10 15:15:15.125 314 12469.85 151.30 54561.75 88888.00 2015-11-10 15:15:15.250 314 12469.77 151.32 54561.78 88888.00 2015-11-10 15:15:15.375 314 12469.88 151.38 54561.78 88888.00 2015-11-10 15:15:15.500 314 12469.95 151.43 54561.75 88888.00 2015-11-10 15:15:15.625 314 12469.90 151.43 54561.75 88888.00 2015-11-10 15:15:15.750 314 12469.90 151.47 54561.78 88888.00 2015-11-10 15:15:15.875 314 12469.98 151.53 54561.75 88888.00 2015-11-10 15:15:16.000 314 12470.05 151.55 54561.75 88888.00 2015-11-10 15:15:16.125 314 12470.00 151.57 54561.75 88888.00 2015-11-10 15:15:16.250 314 12469.95 151.55 54561.75 88888.00 2015-11-10 15:15:16.375 314 12470.02 151.57 54561.75 88888.00 2015-11-10 15:15:16.500 314 12470.10 151.62 54561.78 88888.00 2015-11-10 15:15:16.625 314 12470.10 151.72 54561.78 88888.00 2015-11-10 15:15:16.750 314 12470.12 151.78 54561.75 88888.00 2015-11-10 15:15:16.875 314 12470.15 151.72 54561.75 88888.00 2015-11-10 15:15:17.000 314 12470.12 151.78 54561.75 88888.00 2015-11-10 15:15:17.125 314 12470.17 151.82 54561.78 88888.00 2015-11-10 15:15:17.250 314 12470.20 151.85 54561.78 88888.00 2015-11-10 15:15:17.375 314 12470.27 151.90 54561.80 88888.00 2015-11-10 15:15:17.500 314 12470.33 151.90 54561.78 88888.00 2015-11-10 15:15:17.625 314 12470.38 151.93 54561.75 88888.00 2015-11-10 15:15:17.750 314 12470.42 151.97 54561.75 88888.00 2015-11-10 15:15:17.875 314 12470.48 151.97 54561.75 88888.00 2015-11-10 15:15:18.000 314 12470.48 152.03 54561.75 88888.00 2015-11-10 15:15:18.125 314 12470.45 152.10 54561.80 88888.00 2015-11-10 15:15:18.250 314 12470.42 152.10 54561.80 88888.00 2015-11-10 15:15:18.375 314 12470.52 152.10 54561.78 88888.00 2015-11-10 15:15:18.500 314 12470.52 152.12 54561.80 88888.00 2015-11-10 15:15:18.625 314 12470.52 152.20 54561.80 88888.00 2015-11-10 15:15:18.750 314 12470.60 152.22 54561.80 88888.00 2015-11-10 15:15:18.875 314 12470.65 152.25 54561.82 88888.00 2015-11-10 15:15:19.000 314 12470.67 152.25 54561.82 88888.00 2015-11-10 15:15:19.125 314 12470.67 152.28 54561.85 88888.00 2015-11-10 15:15:19.250 314 12470.65 152.32 54561.82 88888.00 2015-11-10 15:15:19.375 314 12470.65 152.40 54561.80 88888.00 2015-11-10 15:15:19.500 314 12470.65 152.45 54561.82 88888.00 2015-11-10 15:15:19.625 314 12470.73 152.45 54561.85 88888.00 2015-11-10 15:15:19.750 314 12470.83 152.47 54561.85 88888.00 2015-11-10 15:15:19.875 314 12470.85 152.53 54561.85 88888.00 2015-11-10 15:15:20.000 314 12470.90 152.50 54561.82 88888.00 2015-11-10 15:15:20.125 314 12470.90 152.53 54561.82 88888.00 2015-11-10 15:15:20.250 314 12470.85 152.53 54561.80 88888.00 2015-11-10 15:15:20.375 314 12470.83 152.57 54561.82 88888.00 2015-11-10 15:15:20.500 314 12470.85 152.60 54561.85 88888.00 2015-11-10 15:15:20.625 314 12470.92 152.62 54561.85 88888.00 2015-11-10 15:15:20.750 314 12471.02 152.65 54561.82 88888.00 2015-11-10 15:15:20.875 314 12471.12 152.70 54561.80 88888.00 2015-11-10 15:15:21.000 314 12471.17 152.75 54561.82 88888.00 2015-11-10 15:15:21.125 314 12471.23 152.75 54561.82 88888.00 2015-11-10 15:15:21.250 314 12471.23 152.78 54561.85 88888.00 2015-11-10 15:15:21.375 314 12471.20 152.80 54561.82 88888.00 2015-11-10 15:15:21.500 314 12471.17 152.85 54561.85 88888.00 2015-11-10 15:15:21.625 314 12471.23 152.90 54561.88 88888.00 2015-11-10 15:15:21.750 314 12471.30 152.93 54561.88 88888.00 2015-11-10 15:15:21.875 314 12471.35 152.95 54561.85 88888.00 2015-11-10 15:15:22.000 314 12471.38 153.00 54561.85 88888.00 2015-11-10 15:15:22.125 314 12471.45 153.03 54561.85 88888.00 2015-11-10 15:15:22.250 314 12471.45 153.05 54561.85 88888.00 2015-11-10 15:15:22.375 314 12471.52 153.10 54561.88 88888.00 2015-11-10 15:15:22.500 314 12471.55 153.12 54561.88 88888.00 2015-11-10 15:15:22.625 314 12471.50 153.12 54561.88 88888.00 2015-11-10 15:15:22.750 314 12471.55 153.15 54561.85 88888.00 2015-11-10 15:15:22.875 314 12471.62 153.20 54561.88 88888.00 2015-11-10 15:15:23.000 314 12471.73 153.22 54561.90 88888.00 2015-11-10 15:15:23.125 314 12471.77 153.25 54561.90 88888.00 2015-11-10 15:15:23.250 314 12471.80 153.25 54561.93 88888.00 2015-11-10 15:15:23.375 314 12471.88 153.30 54561.95 88888.00 2015-11-10 15:15:23.500 314 12471.92 153.35 54561.93 88888.00 2015-11-10 15:15:23.625 314 12471.98 153.38 54561.90 88888.00 2015-11-10 15:15:23.750 314 12471.98 153.45 54561.88 88888.00 2015-11-10 15:15:23.875 314 12472.02 153.43 54561.93 88888.00 2015-11-10 15:15:24.000 314 12472.08 153.43 54561.90 88888.00 2015-11-10 15:15:24.125 314 12472.12 153.47 54561.90 88888.00 2015-11-10 15:15:24.250 314 12472.12 153.55 54561.90 88888.00 2015-11-10 15:15:24.375 314 12472.10 153.57 54561.90 88888.00 2015-11-10 15:15:24.500 314 12472.15 153.57 54561.93 88888.00 2015-11-10 15:15:24.625 314 12472.23 153.60 54561.93 88888.00 2015-11-10 15:15:24.750 314 12472.27 153.62 54561.93 88888.00 2015-11-10 15:15:24.875 314 12472.33 153.72 54561.93 88888.00 2015-11-10 15:15:25.000 314 12472.40 153.75 54561.93 88888.00 2015-11-10 15:15:25.125 314 12472.42 153.78 54561.95 88888.00 2015-11-10 15:15:25.250 314 12472.42 153.80 54561.95 88888.00 2015-11-10 15:15:25.375 314 12472.48 153.82 54561.95 88888.00 2015-11-10 15:15:25.500 314 12472.55 153.88 54561.97 88888.00 2015-11-10 15:15:25.625 314 12472.65 153.90 54561.95 88888.00 2015-11-10 15:15:25.750 314 12472.70 153.90 54561.95 88888.00 2015-11-10 15:15:25.875 314 12472.65 153.93 54561.95 88888.00 2015-11-10 15:15:26.000 314 12472.67 153.97 54561.93 88888.00 2015-11-10 15:15:26.125 314 12472.75 153.97 54561.95 88888.00 2015-11-10 15:15:26.250 314 12472.70 153.95 54561.97 88888.00 2015-11-10 15:15:26.375 314 12472.75 154.03 54561.97 88888.00 2015-11-10 15:15:26.500 314 12472.80 154.10 54561.95 88888.00 2015-11-10 15:15:26.625 314 12472.90 154.15 54561.97 88888.00 2015-11-10 15:15:26.750 314 12472.95 154.18 54561.97 88888.00 2015-11-10 15:15:26.875 314 12472.95 154.20 54561.97 88888.00 2015-11-10 15:15:27.000 314 12473.00 154.20 54562.00 88888.00 2015-11-10 15:15:27.125 314 12473.05 154.20 54562.03 88888.00 2015-11-10 15:15:27.250 314 12473.05 154.22 54562.00 88888.00 2015-11-10 15:15:27.375 314 12473.10 154.28 54562.00 88888.00 2015-11-10 15:15:27.500 314 12473.15 154.25 54562.00 88888.00 2015-11-10 15:15:27.625 314 12473.25 154.28 54561.97 88888.00 2015-11-10 15:15:27.750 314 12473.33 154.32 54562.03 88888.00 2015-11-10 15:15:27.875 314 12473.35 154.35 54562.03 88888.00 2015-11-10 15:15:28.000 314 12473.42 154.35 54562.00 88888.00 2015-11-10 15:15:28.125 314 12473.45 154.38 54562.03 88888.00 2015-11-10 15:15:28.250 314 12473.48 154.43 54562.05 88888.00 2015-11-10 15:15:28.375 314 12473.55 154.43 54562.07 88888.00 2015-11-10 15:15:28.500 314 12473.60 154.45 54562.10 88888.00 2015-11-10 15:15:28.625 314 12473.67 154.47 54562.07 88888.00 2015-11-10 15:15:28.750 314 12473.70 154.47 54562.07 88888.00 2015-11-10 15:15:28.875 314 12473.75 154.50 54562.07 88888.00 2015-11-10 15:15:29.000 314 12473.75 154.53 54562.07 88888.00 2015-11-10 15:15:29.125 314 12473.80 154.55 54562.10 88888.00 2015-11-10 15:15:29.250 314 12473.83 154.55 54562.10 88888.00 2015-11-10 15:15:29.375 314 12473.88 154.55 54562.10 88888.00 2015-11-10 15:15:29.500 314 12473.90 154.57 54562.10 88888.00 2015-11-10 15:15:29.625 314 12473.95 154.60 54562.10 88888.00 2015-11-10 15:15:29.750 314 12474.00 154.62 54562.07 88888.00 2015-11-10 15:15:29.875 314 12474.10 154.68 54562.10 88888.00 2015-11-10 15:15:30.000 314 12474.12 154.68 54562.10 88888.00 2015-11-10 15:15:30.125 314 12474.12 154.68 54562.12 88888.00 2015-11-10 15:15:30.250 314 12474.10 154.65 54562.12 88888.00 2015-11-10 15:15:30.375 314 12474.20 154.72 54562.10 88888.00 2015-11-10 15:15:30.500 314 12474.27 154.75 54562.15 88888.00 2015-11-10 15:15:30.625 314 12474.27 154.78 54562.12 88888.00 2015-11-10 15:15:30.750 314 12474.25 154.80 54562.15 88888.00 2015-11-10 15:15:30.875 314 12474.33 154.82 54562.18 88888.00 2015-11-10 15:15:31.000 314 12474.38 154.85 54562.18 88888.00 2015-11-10 15:15:31.125 314 12474.42 154.88 54562.18 88888.00 2015-11-10 15:15:31.250 314 12474.45 154.90 54562.15 88888.00 2015-11-10 15:15:31.375 314 12474.58 154.95 54562.12 88888.00 2015-11-10 15:15:31.500 314 12474.60 154.97 54562.12 88888.00 2015-11-10 15:15:31.625 314 12474.62 154.97 54562.12 88888.00 2015-11-10 15:15:31.750 314 12474.65 155.03 54562.12 88888.00 2015-11-10 15:15:31.875 314 12474.67 155.03 54562.15 88888.00 2015-11-10 15:15:32.000 314 12474.67 155.05 54562.15 88888.00 2015-11-10 15:15:32.125 314 12474.70 155.05 54562.18 88888.00 2015-11-10 15:15:32.250 314 12474.83 155.10 54562.22 88888.00 2015-11-10 15:15:32.375 314 12474.88 155.12 54562.20 88888.00 2015-11-10 15:15:32.500 314 12474.83 155.18 54562.22 88888.00 2015-11-10 15:15:32.625 314 12474.83 155.15 54562.22 88888.00 2015-11-10 15:15:32.750 314 12474.95 155.10 54562.25 88888.00 2015-11-10 15:15:32.875 314 12474.95 155.12 54562.25 88888.00 2015-11-10 15:15:33.000 314 12474.95 155.18 54562.25 88888.00 2015-11-10 15:15:33.125 314 12475.02 155.20 54562.25 88888.00 2015-11-10 15:15:33.250 314 12475.10 155.20 54562.25 88888.00 2015-11-10 15:15:33.375 314 12475.15 155.22 54562.25 88888.00 2015-11-10 15:15:33.500 314 12475.08 155.20 54562.28 88888.00 2015-11-10 15:15:33.625 314 12475.05 155.20 54562.30 88888.00 2015-11-10 15:15:33.750 314 12475.12 155.22 54562.32 88888.00 2015-11-10 15:15:33.875 314 12475.20 155.25 54562.32 88888.00 2015-11-10 15:15:34.000 314 12475.27 155.20 54562.30 88888.00 2015-11-10 15:15:34.125 314 12475.30 155.18 54562.32 88888.00 2015-11-10 15:15:34.250 314 12475.27 155.22 54562.32 88888.00 2015-11-10 15:15:34.375 314 12475.35 155.28 54562.35 88888.00 2015-11-10 15:15:34.500 314 12475.40 155.30 54562.38 88888.00 2015-11-10 15:15:34.625 314 12475.45 155.30 54562.35 88888.00 2015-11-10 15:15:34.750 314 12475.50 155.32 54562.38 88888.00 2015-11-10 15:15:34.875 314 12475.55 155.38 54562.38 88888.00 2015-11-10 15:15:35.000 314 12475.52 155.35 54562.38 88888.00 2015-11-10 15:15:35.125 314 12475.55 155.40 54562.38 88888.00 2015-11-10 15:15:35.250 314 12475.55 155.38 54562.40 88888.00 2015-11-10 15:15:35.375 314 12475.60 155.40 54562.40 88888.00 2015-11-10 15:15:35.500 314 12475.60 155.43 54562.40 88888.00 2015-11-10 15:15:35.625 314 12475.58 155.43 54562.43 88888.00 2015-11-10 15:15:35.750 314 12475.60 155.43 54562.43 88888.00 2015-11-10 15:15:35.875 314 12475.65 155.43 54562.43 88888.00 2015-11-10 15:15:36.000 314 12475.67 155.47 54562.43 88888.00 2015-11-10 15:15:36.125 314 12475.67 155.47 54562.45 88888.00 2015-11-10 15:15:36.250 314 12475.73 155.47 54562.45 88888.00 2015-11-10 15:15:36.375 314 12475.80 155.53 54562.47 88888.00 2015-11-10 15:15:36.500 314 12475.85 155.50 54562.50 88888.00 2015-11-10 15:15:36.625 314 12475.95 155.45 54562.50 88888.00 2015-11-10 15:15:36.750 314 12475.95 155.47 54562.53 88888.00 2015-11-10 15:15:36.875 314 12475.92 155.50 54562.55 88888.00 2015-11-10 15:15:37.000 314 12475.95 155.47 54562.55 88888.00 2015-11-10 15:15:37.125 314 12475.98 155.50 54562.55 88888.00 2015-11-10 15:15:37.250 314 12476.00 155.50 54562.57 88888.00 2015-11-10 15:15:37.375 314 12476.05 155.57 54562.60 88888.00 2015-11-10 15:15:37.500 314 12476.05 155.57 54562.57 88888.00 2015-11-10 15:15:37.625 314 12476.12 155.57 54562.57 88888.00 2015-11-10 15:15:37.750 314 12476.23 155.60 54562.60 88888.00 2015-11-10 15:15:37.875 314 12476.27 155.57 54562.60 88888.00 2015-11-10 15:15:38.000 314 12476.25 155.55 54562.60 88888.00 2015-11-10 15:15:38.125 314 12476.20 155.57 54562.60 88888.00 2015-11-10 15:15:38.250 314 12476.25 155.60 54562.65 88888.00 2015-11-10 15:15:38.375 314 12476.38 155.62 54562.68 88888.00 2015-11-10 15:15:38.500 314 12476.48 155.65 54562.68 88888.00 2015-11-10 15:15:38.625 314 12476.45 155.62 54562.65 88888.00 2015-11-10 15:15:38.750 314 12476.50 155.62 54562.65 88888.00 2015-11-10 15:15:38.875 314 12476.50 155.65 54562.68 88888.00 2015-11-10 15:15:39.000 314 12476.52 155.62 54562.70 88888.00 2015-11-10 15:15:39.125 314 12476.52 155.65 54562.72 88888.00 2015-11-10 15:15:39.250 314 12476.60 155.60 54562.70 88888.00 2015-11-10 15:15:39.375 314 12476.75 155.62 54562.70 88888.00 2015-11-10 15:15:39.500 314 12476.77 155.65 54562.70 88888.00 2015-11-10 15:15:39.625 314 12476.75 155.65 54562.72 88888.00 2015-11-10 15:15:39.750 314 12476.80 155.65 54562.75 88888.00 2015-11-10 15:15:39.875 314 12476.83 155.65 54562.78 88888.00 2015-11-10 15:15:40.000 314 12476.88 155.68 54562.75 88888.00 2015-11-10 15:15:40.125 314 12476.98 155.68 54562.75 88888.00 2015-11-10 15:15:40.250 314 12476.98 155.68 54562.78 88888.00 2015-11-10 15:15:40.375 314 12476.98 155.72 54562.78 88888.00 2015-11-10 15:15:40.500 314 12477.02 155.75 54562.80 88888.00 2015-11-10 15:15:40.625 314 12477.08 155.75 54562.82 88888.00 2015-11-10 15:15:40.750 314 12477.12 155.75 54562.80 88888.00 2015-11-10 15:15:40.875 314 12477.17 155.72 54562.80 88888.00 2015-11-10 15:15:41.000 314 12477.23 155.78 54562.80 88888.00 2015-11-10 15:15:41.125 314 12477.30 155.80 54562.85 88888.00 2015-11-10 15:15:41.250 314 12477.33 155.78 54562.85 88888.00 2015-11-10 15:15:41.375 314 12477.40 155.85 54562.88 88888.00 2015-11-10 15:15:41.500 314 12477.42 155.90 54562.88 88888.00 2015-11-10 15:15:41.625 314 12477.48 155.88 54562.85 88888.00 2015-11-10 15:15:41.750 314 12477.50 155.90 54562.88 88888.00 2015-11-10 15:15:41.875 314 12477.58 155.93 54562.90 88888.00 2015-11-10 15:15:42.000 314 12477.65 155.95 54562.90 88888.00 2015-11-10 15:15:42.125 314 12477.75 155.95 54562.93 88888.00 2015-11-10 15:15:42.250 314 12477.77 155.93 54562.95 88888.00 2015-11-10 15:15:42.375 314 12477.85 155.95 54562.95 88888.00 2015-11-10 15:15:42.500 314 12477.92 155.93 54562.95 88888.00 2015-11-10 15:15:42.625 314 12477.95 155.93 54562.90 88888.00 2015-11-10 15:15:42.750 314 12478.02 155.97 54562.95 88888.00 2015-11-10 15:15:42.875 314 12478.08 156.00 54562.95 88888.00 2015-11-10 15:15:43.000 314 12478.00 155.97 54562.93 88888.00 2015-11-10 15:15:43.125 314 12478.08 155.97 54562.95 88888.00 2015-11-10 15:15:43.250 314 12478.20 155.95 54563.00 88888.00 2015-11-10 15:15:43.375 314 12478.30 156.00 54563.00 88888.00 2015-11-10 15:15:43.500 314 12478.35 156.00 54563.03 88888.00 2015-11-10 15:15:43.625 314 12478.40 156.03 54563.00 88888.00 2015-11-10 15:15:43.750 314 12478.50 156.07 54563.03 88888.00 2015-11-10 15:15:43.875 314 12478.58 156.05 54563.05 88888.00 2015-11-10 15:15:44.000 314 12478.60 156.03 54563.03 88888.00 2015-11-10 15:15:44.125 314 12478.62 156.03 54563.03 88888.00 2015-11-10 15:15:44.250 314 12478.67 156.07 54563.07 88888.00 2015-11-10 15:15:44.375 314 12478.75 156.10 54563.10 88888.00 2015-11-10 15:15:44.500 314 12478.85 156.12 54563.10 88888.00 2015-11-10 15:15:44.625 314 12478.98 156.18 54563.10 88888.00 2015-11-10 15:15:44.750 314 12479.15 156.20 54563.10 88888.00 2015-11-10 15:15:44.875 314 12479.20 156.20 54563.10 88888.00 2015-11-10 15:15:45.000 314 12479.23 156.22 54563.12 88888.00 2015-11-10 15:15:45.125 314 12479.27 156.22 54563.12 88888.00 2015-11-10 15:15:45.250 314 12479.30 156.25 54563.15 88888.00 2015-11-10 15:15:45.375 314 12479.40 156.30 54563.18 88888.00 2015-11-10 15:15:45.500 314 12479.45 156.30 54563.18 88888.00 2015-11-10 15:15:45.625 314 12479.45 156.28 54563.18 88888.00 2015-11-10 15:15:45.750 314 12479.58 156.30 54563.18 88888.00 2015-11-10 15:15:45.875 314 12479.70 156.30 54563.18 88888.00 2015-11-10 15:15:46.000 314 12479.80 156.32 54563.18 88888.00 2015-11-10 15:15:46.125 314 12479.85 156.32 54563.22 88888.00 2015-11-10 15:15:46.250 314 12479.80 156.30 54563.22 88888.00 2015-11-10 15:15:46.375 314 12479.90 156.32 54563.20 88888.00 2015-11-10 15:15:46.500 314 12480.00 156.30 54563.20 88888.00 2015-11-10 15:15:46.625 314 12480.02 156.28 54563.22 88888.00 2015-11-10 15:15:46.750 314 12480.10 156.25 54563.22 88888.00 2015-11-10 15:15:46.875 314 12480.17 156.20 54563.25 88888.00 2015-11-10 15:15:47.000 314 12480.20 156.22 54563.25 88888.00 2015-11-10 15:15:47.125 314 12480.23 156.25 54563.30 88888.00 2015-11-10 15:15:47.250 314 12480.23 156.22 54563.32 88888.00 2015-11-10 15:15:47.375 314 12480.33 156.30 54563.32 88888.00 2015-11-10 15:15:47.500 314 12480.40 156.30 54563.35 88888.00 2015-11-10 15:15:47.625 314 12480.48 156.30 54563.35 88888.00 2015-11-10 15:15:47.750 314 12480.50 156.28 54563.35 88888.00 2015-11-10 15:15:47.875 314 12480.52 156.28 54563.35 88888.00 2015-11-10 15:15:48.000 314 12480.62 156.28 54563.38 88888.00 2015-11-10 15:15:48.125 314 12480.70 156.30 54563.43 88888.00 2015-11-10 15:15:48.250 314 12480.75 156.28 54563.45 88888.00 2015-11-10 15:15:48.375 314 12480.80 156.28 54563.43 88888.00 2015-11-10 15:15:48.500 314 12480.75 156.25 54563.45 88888.00 2015-11-10 15:15:48.625 314 12480.75 156.25 54563.47 88888.00 2015-11-10 15:15:48.750 314 12480.83 156.25 54563.47 88888.00 2015-11-10 15:15:48.875 314 12480.90 156.25 54563.53 88888.00 2015-11-10 15:15:49.000 314 12480.95 156.22 54563.53 88888.00 2015-11-10 15:15:49.125 314 12481.00 156.22 54563.53 88888.00 2015-11-10 15:15:49.250 314 12481.02 156.20 54563.55 88888.00 2015-11-10 15:15:49.375 314 12481.12 156.22 54563.57 88888.00 2015-11-10 15:15:49.500 314 12481.23 156.25 54563.60 88888.00 2015-11-10 15:15:49.625 314 12481.25 156.25 54563.60 88888.00 2015-11-10 15:15:49.750 314 12481.30 156.22 54563.60 88888.00 2015-11-10 15:15:49.875 314 12481.30 156.20 54563.62 88888.00 2015-11-10 15:15:50.000 314 12481.33 156.15 54563.62 88888.00 2015-11-10 15:15:50.125 314 12481.42 156.15 54563.65 88888.00 2015-11-10 15:15:50.250 314 12481.40 156.15 54563.70 88888.00 2015-11-10 15:15:50.375 314 12481.48 156.20 54563.72 88888.00 2015-11-10 15:15:50.500 314 12481.40 156.20 54563.72 88888.00 2015-11-10 15:15:50.625 314 12481.38 156.18 54563.75 88888.00 2015-11-10 15:15:50.750 314 12481.45 156.12 54563.78 88888.00 2015-11-10 15:15:50.875 314 12481.45 156.12 54563.80 88888.00 2015-11-10 15:15:51.000 314 12481.45 156.15 54563.82 88888.00 2015-11-10 15:15:51.125 314 12481.55 156.15 54563.90 88888.00 2015-11-10 15:15:51.250 314 12481.60 156.07 54563.88 88888.00 2015-11-10 15:15:51.375 314 12481.60 156.07 54563.90 88888.00 2015-11-10 15:15:51.500 314 12481.62 156.05 54563.93 88888.00 2015-11-10 15:15:51.625 314 12481.67 156.05 54563.90 88888.00 2015-11-10 15:15:51.750 314 12481.65 156.07 54563.93 88888.00 2015-11-10 15:15:51.875 314 12481.67 156.05 54563.95 88888.00 2015-11-10 15:15:52.000 314 12481.75 156.00 54563.97 88888.00 2015-11-10 15:15:52.125 314 12481.80 155.97 54564.00 88888.00 2015-11-10 15:15:52.250 314 12481.83 156.05 54564.00 88888.00 2015-11-10 15:15:52.375 314 12481.80 156.12 54564.03 88888.00 2015-11-10 15:15:52.500 314 12481.73 156.10 54564.03 88888.00 2015-11-10 15:15:52.625 314 12481.73 156.05 54564.07 88888.00 2015-11-10 15:15:52.750 314 12481.83 156.03 54564.10 88888.00 2015-11-10 15:15:52.875 314 12481.88 156.00 54564.10 88888.00 2015-11-10 15:15:53.000 314 12481.88 155.97 54564.10 88888.00 2015-11-10 15:15:53.125 314 12481.88 155.95 54564.12 88888.00 2015-11-10 15:15:53.250 314 12481.80 155.97 54564.15 88888.00 2015-11-10 15:15:53.375 314 12481.90 156.00 54564.18 88888.00 2015-11-10 15:15:53.500 314 12482.02 156.03 54564.20 88888.00 2015-11-10 15:15:53.625 314 12482.10 156.03 54564.22 88888.00 2015-11-10 15:15:53.750 314 12482.12 156.00 54564.20 88888.00 2015-11-10 15:15:53.875 314 12482.10 155.97 54564.25 88888.00 2015-11-10 15:15:54.000 314 12482.12 156.00 54564.28 88888.00 2015-11-10 15:15:54.125 314 12482.08 155.97 54564.30 88888.00 2015-11-10 15:15:54.250 314 12482.08 155.95 54564.35 88888.00 2015-11-10 15:15:54.375 314 12482.17 155.97 54564.35 88888.00 2015-11-10 15:15:54.500 314 12482.20 155.95 54564.35 88888.00 2015-11-10 15:15:54.625 314 12482.17 155.95 54564.38 88888.00 2015-11-10 15:15:54.750 314 12482.23 155.95 54564.40 88888.00 2015-11-10 15:15:54.875 314 12482.20 155.90 54564.40 88888.00 2015-11-10 15:15:55.000 314 12482.27 155.85 54564.40 88888.00 2015-11-10 15:15:55.125 314 12482.35 155.85 54564.45 88888.00 2015-11-10 15:15:55.250 314 12482.45 155.85 54564.50 88888.00 2015-11-10 15:15:55.375 314 12482.48 155.88 54564.50 88888.00 2015-11-10 15:15:55.500 314 12482.45 155.80 54564.53 88888.00 2015-11-10 15:15:55.625 314 12482.48 155.78 54564.55 88888.00 2015-11-10 15:15:55.750 314 12482.48 155.78 54564.57 88888.00 2015-11-10 15:15:55.875 314 12482.45 155.78 54564.57 88888.00 2015-11-10 15:15:56.000 314 12482.48 155.80 54564.60 88888.00 2015-11-10 15:15:56.125 314 12482.52 155.80 54564.62 88888.00 2015-11-10 15:15:56.250 314 12482.58 155.78 54564.68 88888.00 2015-11-10 15:15:56.375 314 12482.65 155.78 54564.70 88888.00 2015-11-10 15:15:56.500 314 12482.70 155.78 54564.72 88888.00 2015-11-10 15:15:56.625 314 12482.75 155.75 54564.72 88888.00 2015-11-10 15:15:56.750 314 12482.70 155.72 54564.72 88888.00 2015-11-10 15:15:56.875 314 12482.70 155.72 54564.75 88888.00 2015-11-10 15:15:57.000 314 12482.75 155.70 54564.78 88888.00 2015-11-10 15:15:57.125 314 12482.88 155.68 54564.78 88888.00 2015-11-10 15:15:57.250 314 12482.88 155.60 54564.82 88888.00 2015-11-10 15:15:57.375 314 12482.90 155.60 54564.85 88888.00 2015-11-10 15:15:57.500 314 12482.90 155.60 54564.85 88888.00 2015-11-10 15:15:57.625 314 12482.92 155.60 54564.82 88888.00 2015-11-10 15:15:57.750 314 12482.98 155.55 54564.85 88888.00 2015-11-10 15:15:57.875 314 12483.15 155.55 54564.85 88888.00 2015-11-10 15:15:58.000 314 12483.10 155.50 54564.88 88888.00 2015-11-10 15:15:58.125 314 12483.02 155.50 54564.93 88888.00 2015-11-10 15:15:58.250 314 12483.05 155.47 54564.95 88888.00 2015-11-10 15:15:58.375 314 12483.17 155.45 54564.95 88888.00 2015-11-10 15:15:58.500 314 12483.23 155.47 54564.97 88888.00 2015-11-10 15:15:58.625 314 12483.20 155.43 54564.95 88888.00 2015-11-10 15:15:58.750 314 12483.20 155.38 54564.97 88888.00 2015-11-10 15:15:58.875 314 12483.30 155.38 54565.03 88888.00 2015-11-10 15:15:59.000 314 12483.38 155.35 54565.03 88888.00 2015-11-10 15:15:59.125 314 12483.38 155.35 54565.07 88888.00 2015-11-10 15:15:59.250 314 12483.35 155.30 54565.10 88888.00 2015-11-10 15:15:59.375 314 12483.45 155.28 54565.10 88888.00 2015-11-10 15:15:59.500 314 12483.52 155.28 54565.15 88888.00 2015-11-10 15:15:59.625 314 12483.58 155.25 54565.15 88888.00 2015-11-10 15:15:59.750 314 12483.60 155.25 54565.15 88888.00 2015-11-10 15:15:59.875 314 12483.60 155.22 54565.18 88888.00 2015-11-10 15:16:00.000 314 12483.65 155.22 54565.20 88888.00 2015-11-10 15:16:00.125 314 12483.67 155.20 54565.22 88888.00 2015-11-10 15:16:00.250 314 12483.70 155.15 54565.25 88888.00 2015-11-10 15:16:00.375 314 12483.80 155.18 54565.28 88888.00 2015-11-10 15:16:00.500 314 12483.85 155.12 54565.25 88888.00 2015-11-10 15:16:00.625 314 12483.83 155.12 54565.30 88888.00 2015-11-10 15:16:00.750 314 12483.90 155.07 54565.35 88888.00 2015-11-10 15:16:00.875 314 12483.98 155.03 54565.32 88888.00 2015-11-10 15:16:01.000 314 12483.98 155.00 54565.30 88888.00 2015-11-10 15:16:01.125 314 12484.00 154.95 54565.35 88888.00 2015-11-10 15:16:01.250 314 12484.05 154.93 54565.40 88888.00 2015-11-10 15:16:01.375 314 12484.10 154.93 54565.40 88888.00 2015-11-10 15:16:01.500 314 12484.15 154.95 54565.43 88888.00 2015-11-10 15:16:01.625 314 12484.27 154.97 54565.45 88888.00 2015-11-10 15:16:01.750 314 12484.35 154.93 54565.45 88888.00 2015-11-10 15:16:01.875 314 12484.33 154.85 54565.45 88888.00 2015-11-10 15:16:02.000 314 12484.30 154.82 54565.45 88888.00 2015-11-10 15:16:02.125 314 12484.38 154.82 54565.50 88888.00 2015-11-10 15:16:02.250 314 12484.42 154.80 54565.47 88888.00 2015-11-10 15:16:02.375 314 12484.55 154.78 54565.50 88888.00 2015-11-10 15:16:02.500 314 12484.60 154.78 54565.53 88888.00 2015-11-10 15:16:02.625 314 12484.67 154.78 54565.57 88888.00 2015-11-10 15:16:02.750 314 12484.73 154.78 54565.57 88888.00 2015-11-10 15:16:02.875 314 12484.75 154.72 54565.60 88888.00 2015-11-10 15:16:03.000 314 12484.77 154.72 54565.60 88888.00 2015-11-10 15:16:03.125 314 12484.80 154.70 54565.60 88888.00 2015-11-10 15:16:03.250 314 12484.80 154.65 54565.62 88888.00 2015-11-10 15:16:03.375 314 12484.88 154.68 54565.65 88888.00 2015-11-10 15:16:03.500 314 12484.90 154.68 54565.68 88888.00 2015-11-10 15:16:03.625 314 12484.98 154.65 54565.68 88888.00 2015-11-10 15:16:03.750 314 12485.05 154.65 54565.68 88888.00 2015-11-10 15:16:03.875 314 12485.10 154.60 54565.70 88888.00 2015-11-10 15:16:04.000 314 12485.20 154.60 54565.72 88888.00 2015-11-10 15:16:04.125 314 12485.25 154.55 54565.75 88888.00 2015-11-10 15:16:04.250 314 12485.27 154.55 54565.75 88888.00 2015-11-10 15:16:04.375 314 12485.30 154.55 54565.75 88888.00 2015-11-10 15:16:04.500 314 12485.33 154.57 54565.78 88888.00 2015-11-10 15:16:04.625 314 12485.40 154.57 54565.80 88888.00 2015-11-10 15:16:04.750 314 12485.45 154.55 54565.80 88888.00 2015-11-10 15:16:04.875 314 12485.48 154.55 54565.82 88888.00 2015-11-10 15:16:05.000 314 12485.58 154.57 54565.82 88888.00 2015-11-10 15:16:05.125 314 12485.65 154.60 54565.85 88888.00 2015-11-10 15:16:05.250 314 12485.70 154.57 54565.88 88888.00 2015-11-10 15:16:05.375 314 12485.75 154.60 54565.90 88888.00 2015-11-10 15:16:05.500 314 12485.83 154.65 54565.93 88888.00 2015-11-10 15:16:05.625 314 12485.83 154.62 54565.93 88888.00 2015-11-10 15:16:05.750 314 12485.85 154.60 54565.93 88888.00 2015-11-10 15:16:05.875 314 12485.92 154.60 54565.93 88888.00 2015-11-10 15:16:06.000 314 12486.02 154.62 54565.95 88888.00 2015-11-10 15:16:06.125 314 12486.02 154.68 54565.97 88888.00 2015-11-10 15:16:06.250 314 12486.05 154.70 54565.97 88888.00 2015-11-10 15:16:06.375 314 12486.17 154.72 54565.97 88888.00 2015-11-10 15:16:06.500 314 12486.30 154.72 54566.00 88888.00 2015-11-10 15:16:06.625 314 12486.30 154.78 54566.05 88888.00 2015-11-10 15:16:06.750 314 12486.38 154.75 54566.05 88888.00 2015-11-10 15:16:06.875 314 12486.45 154.78 54566.05 88888.00 2015-11-10 15:16:07.000 314 12486.52 154.78 54566.00 88888.00 2015-11-10 15:16:07.125 314 12486.60 154.75 54566.05 88888.00 2015-11-10 15:16:07.250 314 12486.62 154.75 54566.10 88888.00 2015-11-10 15:16:07.375 314 12486.65 154.75 54566.10 88888.00 2015-11-10 15:16:07.500 314 12486.65 154.75 54566.10 88888.00 2015-11-10 15:16:07.625 314 12486.70 154.75 54566.10 88888.00 2015-11-10 15:16:07.750 314 12486.83 154.78 54566.10 88888.00 2015-11-10 15:16:07.875 314 12487.00 154.75 54566.12 88888.00 2015-11-10 15:16:08.000 314 12487.10 154.80 54566.12 88888.00 2015-11-10 15:16:08.125 314 12487.10 154.80 54566.15 88888.00 2015-11-10 15:16:08.250 314 12487.02 154.78 54566.18 88888.00 2015-11-10 15:16:08.375 314 12487.08 154.78 54566.18 88888.00 2015-11-10 15:16:08.500 314 12487.17 154.78 54566.18 88888.00 2015-11-10 15:16:08.625 314 12487.23 154.80 54566.20 88888.00 2015-11-10 15:16:08.750 314 12487.27 154.78 54566.25 88888.00 2015-11-10 15:16:08.875 314 12487.33 154.75 54566.20 88888.00 2015-11-10 15:16:09.000 314 12487.42 154.75 54566.22 88888.00 2015-11-10 15:16:09.125 314 12487.48 154.72 54566.28 88888.00 2015-11-10 15:16:09.250 314 12487.48 154.68 54566.30 88888.00 2015-11-10 15:16:09.375 314 12487.60 154.70 54566.32 88888.00 2015-11-10 15:16:09.500 314 12487.70 154.72 54566.35 88888.00 2015-11-10 15:16:09.625 314 12487.73 154.68 54566.38 88888.00 2015-11-10 15:16:09.750 314 12487.75 154.65 54566.38 88888.00 2015-11-10 15:16:09.875 314 12487.80 154.65 54566.38 88888.00 2015-11-10 15:16:10.000 314 12487.85 154.62 54566.40 88888.00 2015-11-10 15:16:10.125 314 12487.77 154.65 54566.40 88888.00 2015-11-10 15:16:10.250 314 12487.73 154.60 54566.43 88888.00 2015-11-10 15:16:10.375 314 12487.85 154.57 54566.43 88888.00 2015-11-10 15:16:10.500 314 12487.98 154.53 54566.43 88888.00 2015-11-10 15:16:10.625 314 12488.00 154.53 54566.47 88888.00 2015-11-10 15:16:10.750 314 12487.98 154.55 54566.47 88888.00 2015-11-10 15:16:10.875 314 12487.95 154.50 54566.50 88888.00 2015-11-10 15:16:11.000 314 12488.00 154.47 54566.53 88888.00 2015-11-10 15:16:11.125 314 12488.10 154.47 54566.55 88888.00 2015-11-10 15:16:11.250 314 12488.15 154.45 54566.55 88888.00 2015-11-10 15:16:11.375 314 12488.25 154.43 54566.57 88888.00 2015-11-10 15:16:11.500 314 12488.27 154.43 54566.60 88888.00 2015-11-10 15:16:11.625 314 12488.27 154.40 54566.62 88888.00 2015-11-10 15:16:11.750 314 12488.30 154.40 54566.65 88888.00 2015-11-10 15:16:11.875 314 12488.35 154.38 54566.70 88888.00 2015-11-10 15:16:12.000 314 12488.45 154.35 54566.68 88888.00 2015-11-10 15:16:12.125 314 12488.50 154.32 54566.70 88888.00 2015-11-10 15:16:12.250 314 12488.45 154.30 54566.72 88888.00 2015-11-10 15:16:12.375 314 12488.45 154.32 54566.75 88888.00 2015-11-10 15:16:12.500 314 12488.58 154.25 54566.75 88888.00 2015-11-10 15:16:12.625 314 12488.65 154.20 54566.75 88888.00 2015-11-10 15:16:12.750 314 12488.62 154.18 54566.78 88888.00 2015-11-10 15:16:12.875 314 12488.67 154.12 54566.82 88888.00 2015-11-10 15:16:13.000 314 12488.77 154.10 54566.82 88888.00 2015-11-10 15:16:13.125 314 12488.80 154.10 54566.85 88888.00 2015-11-10 15:16:13.250 314 12488.77 154.05 54566.88 88888.00 2015-11-10 15:16:13.375 314 12488.83 154.05 54566.90 88888.00 2015-11-10 15:16:13.500 314 12488.92 154.07 54566.90 88888.00 2015-11-10 15:16:13.625 314 12489.00 154.07 54566.90 88888.00 2015-11-10 15:16:13.750 314 12489.08 154.05 54566.93 88888.00 2015-11-10 15:16:13.875 314 12489.10 154.03 54566.95 88888.00 2015-11-10 15:16:14.000 314 12489.12 154.03 54566.95 88888.00 2015-11-10 15:16:14.125 314 12489.17 154.00 54566.97 88888.00 2015-11-10 15:16:14.250 314 12489.17 153.97 54567.00 88888.00 2015-11-10 15:16:14.375 314 12489.30 153.93 54567.00 88888.00 2015-11-10 15:16:14.500 314 12489.38 153.93 54567.03 88888.00 2015-11-10 15:16:14.625 314 12489.42 153.93 54567.05 88888.00 2015-11-10 15:16:14.750 314 12489.45 153.90 54567.07 88888.00 2015-11-10 15:16:14.875 314 12489.50 153.88 54567.07 88888.00 2015-11-10 15:16:15.000 314 12489.55 153.82 54567.10 88888.00 2015-11-10 15:16:15.125 314 12489.55 153.80 54567.12 88888.00 2015-11-10 15:16:15.250 314 12489.65 153.78 54567.12 88888.00 2015-11-10 15:16:15.375 314 12489.80 153.75 54567.12 88888.00 2015-11-10 15:16:15.500 314 12489.90 153.75 54567.15 88888.00 2015-11-10 15:16:15.625 314 12489.92 153.72 54567.15 88888.00 2015-11-10 15:16:15.750 314 12489.98 153.70 54567.18 88888.00 2015-11-10 15:16:15.875 314 12490.05 153.75 54567.20 88888.00 2015-11-10 15:16:16.000 314 12490.10 153.78 54567.22 88888.00 2015-11-10 15:16:16.125 314 12490.12 153.75 54567.25 88888.00 2015-11-10 15:16:16.250 314 12490.08 153.68 54567.28 88888.00 2015-11-10 15:16:16.375 314 12490.10 153.68 54567.25 88888.00 2015-11-10 15:16:16.500 314 12490.23 153.65 54567.28 88888.00 2015-11-10 15:16:16.625 314 12490.35 153.68 54567.30 88888.00 2015-11-10 15:16:16.750 314 12490.40 153.65 54567.30 88888.00 2015-11-10 15:16:16.875 314 12490.40 153.60 54567.32 88888.00 2015-11-10 15:16:17.000 314 12490.42 153.57 54567.35 88888.00 2015-11-10 15:16:17.125 314 12490.50 153.55 54567.35 88888.00 2015-11-10 15:16:17.250 314 12490.58 153.50 54567.40 88888.00 2015-11-10 15:16:17.375 314 12490.62 153.50 54567.38 88888.00 2015-11-10 15:16:17.500 314 12490.65 153.47 54567.38 88888.00 2015-11-10 15:16:17.625 314 12490.65 153.47 54567.40 88888.00 2015-11-10 15:16:17.750 314 12490.75 153.40 54567.40 88888.00 2015-11-10 15:16:17.875 314 12490.85 153.32 54567.43 88888.00 2015-11-10 15:16:18.000 314 12490.92 153.32 54567.43 88888.00 2015-11-10 15:16:18.125 314 12490.98 153.32 54567.47 88888.00 2015-11-10 15:16:18.250 314 12491.02 153.28 54567.50 88888.00 2015-11-10 15:16:18.375 314 12491.12 153.25 54567.50 88888.00 2015-11-10 15:16:18.500 314 12491.12 153.25 54567.53 88888.00 2015-11-10 15:16:18.625 314 12491.17 153.20 54567.50 88888.00 2015-11-10 15:16:18.750 314 12491.20 153.20 54567.53 88888.00 2015-11-10 15:16:18.875 314 12491.25 153.15 54567.53 88888.00 2015-11-10 15:16:19.000 314 12491.35 153.12 54567.55 88888.00 2015-11-10 15:16:19.125 314 12491.42 153.12 54567.60 88888.00 2015-11-10 15:16:19.250 314 12491.40 153.12 54567.60 88888.00 2015-11-10 15:16:19.375 314 12491.42 153.10 54567.62 88888.00 2015-11-10 15:16:19.500 314 12491.45 153.07 54567.62 88888.00 2015-11-10 15:16:19.625 314 12491.60 153.07 54567.65 88888.00 2015-11-10 15:16:19.750 314 12491.65 153.05 54567.65 88888.00 2015-11-10 15:16:19.875 314 12491.60 153.00 54567.65 88888.00 2015-11-10 15:16:20.000 314 12491.62 152.97 54567.65 88888.00 2015-11-10 15:16:20.125 314 12491.73 152.95 54567.70 88888.00 2015-11-10 15:16:20.250 314 12491.75 152.90 54567.75 88888.00 2015-11-10 15:16:20.375 314 12491.85 152.90 54567.72 88888.00 2015-11-10 15:16:20.500 314 12491.90 152.90 54567.70 88888.00 2015-11-10 15:16:20.625 314 12491.98 152.88 54567.72 88888.00 2015-11-10 15:16:20.750 314 12492.00 152.88 54567.78 88888.00 2015-11-10 15:16:20.875 314 12492.02 152.85 54567.78 88888.00 2015-11-10 15:16:21.000 314 12492.10 152.80 54567.80 88888.00 2015-11-10 15:16:21.125 314 12492.15 152.78 54567.85 88888.00 2015-11-10 15:16:21.250 314 12492.27 152.78 54567.85 88888.00 2015-11-10 15:16:21.375 314 12492.35 152.78 54567.88 88888.00 2015-11-10 15:16:21.500 314 12492.27 152.72 54567.90 88888.00 2015-11-10 15:16:21.625 314 12492.35 152.68 54567.90 88888.00 2015-11-10 15:16:21.750 314 12492.40 152.62 54567.88 88888.00 2015-11-10 15:16:21.875 314 12492.42 152.62 54567.93 88888.00 2015-11-10 15:16:22.000 314 12492.48 152.55 54567.90 88888.00 2015-11-10 15:16:22.125 314 12492.58 152.53 54567.95 88888.00 2015-11-10 15:16:22.250 314 12492.60 152.50 54567.95 88888.00 2015-11-10 15:16:22.375 314 12492.67 152.50 54567.97 88888.00 2015-11-10 15:16:22.500 314 12492.67 152.47 54568.00 88888.00 2015-11-10 15:16:22.625 314 12492.75 152.47 54568.00 88888.00 2015-11-10 15:16:22.750 314 12492.85 152.45 54568.03 88888.00 2015-11-10 15:16:22.875 314 12492.90 152.40 54568.05 88888.00 2015-11-10 15:16:23.000 314 12492.92 152.35 54568.05 88888.00 2015-11-10 15:16:23.125 314 12492.92 152.32 54568.07 88888.00 2015-11-10 15:16:23.250 314 12492.92 152.32 54568.07 88888.00 2015-11-10 15:16:23.375 314 12493.10 152.30 54568.10 88888.00 2015-11-10 15:16:23.500 314 12493.23 152.32 54568.10 88888.00 2015-11-10 15:16:23.625 314 12493.33 152.30 54568.12 88888.00 2015-11-10 15:16:23.750 314 12493.30 152.28 54568.12 88888.00 2015-11-10 15:16:23.875 314 12493.27 152.28 54568.12 88888.00 2015-11-10 15:16:24.000 314 12493.30 152.28 54568.15 88888.00 2015-11-10 15:16:24.125 314 12493.40 152.28 54568.20 88888.00 2015-11-10 15:16:24.250 314 12493.40 152.18 54568.20 88888.00 2015-11-10 15:16:24.375 314 12493.45 152.10 54568.20 88888.00 2015-11-10 15:16:24.500 314 12493.52 152.07 54568.22 88888.00 2015-11-10 15:16:24.625 314 12493.62 152.03 54568.25 88888.00 2015-11-10 15:16:24.750 314 12493.65 152.03 54568.28 88888.00 2015-11-10 15:16:24.875 314 12493.67 152.00 54568.30 88888.00 2015-11-10 15:16:25.000 314 12493.73 151.97 54568.28 88888.00 2015-11-10 15:16:25.125 314 12493.77 151.97 54568.32 88888.00 2015-11-10 15:16:25.250 314 12493.80 151.88 54568.35 88888.00 2015-11-10 15:16:25.375 314 12493.85 151.88 54568.32 88888.00 2015-11-10 15:16:25.500 314 12493.92 151.88 54568.35 88888.00 2015-11-10 15:16:25.625 314 12493.98 151.85 54568.35 88888.00 2015-11-10 15:16:25.750 314 12494.08 151.82 54568.40 88888.00 2015-11-10 15:16:25.875 314 12494.15 151.82 54568.40 88888.00 2015-11-10 15:16:26.000 314 12494.15 151.82 54568.40 88888.00 2015-11-10 15:16:26.125 314 12494.15 151.80 54568.43 88888.00 2015-11-10 15:16:26.250 314 12494.20 151.75 54568.47 88888.00 2015-11-10 15:16:26.375 314 12494.30 151.75 54568.50 88888.00 2015-11-10 15:16:26.500 314 12494.35 151.75 54568.53 88888.00 2015-11-10 15:16:26.625 314 12494.35 151.72 54568.55 88888.00 2015-11-10 15:16:26.750 314 12494.42 151.72 54568.53 88888.00 2015-11-10 15:16:26.875 314 12494.52 151.70 54568.57 88888.00 2015-11-10 15:16:27.000 314 12494.60 151.65 54568.57 88888.00 2015-11-10 15:16:27.125 314 12494.67 151.57 54568.57 88888.00 2015-11-10 15:16:27.250 314 12494.70 151.62 54568.60 88888.00 2015-11-10 15:16:27.375 314 12494.83 151.70 54568.60 88888.00 2015-11-10 15:16:27.500 314 12494.83 151.72 54568.62 88888.00 2015-11-10 15:16:27.625 314 12494.88 151.72 54568.65 88888.00 2015-11-10 15:16:27.750 314 12494.98 151.75 54568.68 88888.00 2015-11-10 15:16:27.875 314 12494.95 151.75 54568.70 88888.00 2015-11-10 15:16:28.000 314 12495.05 151.80 54568.65 88888.00 2015-11-10 15:16:28.125 314 12495.10 151.80 54568.68 88888.00 2015-11-10 15:16:28.250 314 12495.12 151.80 54568.68 88888.00 2015-11-10 15:16:28.375 314 12495.25 151.82 54568.70 88888.00 2015-11-10 15:16:28.500 314 12495.35 151.82 54568.72 88888.00 2015-11-10 15:16:28.625 314 12495.40 151.85 54568.72 88888.00 2015-11-10 15:16:28.750 314 12495.42 151.88 54568.75 88888.00 2015-11-10 15:16:28.875 314 12495.48 151.88 54568.78 88888.00 2015-11-10 15:16:29.000 314 12495.55 151.88 54568.78 88888.00 2015-11-10 15:16:29.125 314 12495.55 151.88 54568.80 88888.00 2015-11-10 15:16:29.250 314 12495.60 151.80 54568.82 88888.00 2015-11-10 15:16:29.375 314 12495.70 151.82 54568.82 88888.00 2015-11-10 15:16:29.500 314 12495.77 151.82 54568.85 88888.00 2015-11-10 15:16:29.625 314 12495.85 151.78 54568.88 88888.00 2015-11-10 15:16:29.750 314 12495.95 151.72 54568.88 88888.00 2015-11-10 15:16:29.875 314 12495.98 151.72 54568.90 88888.00 2015-11-10 15:16:30.000 314 12496.00 151.72 54568.88 88888.00 2015-11-10 15:16:30.125 314 12496.05 151.72 54568.93 88888.00 2015-11-10 15:16:30.250 314 12496.10 151.68 54568.97 88888.00 2015-11-10 15:16:30.375 314 12496.17 151.70 54568.95 88888.00 2015-11-10 15:16:30.500 314 12496.23 151.68 54568.97 88888.00 2015-11-10 15:16:30.625 314 12496.27 151.62 54569.00 88888.00 2015-11-10 15:16:30.750 314 12496.33 151.57 54569.03 88888.00 2015-11-10 15:16:30.875 314 12496.38 151.55 54569.03 88888.00 2015-11-10 15:16:31.000 314 12496.50 151.50 54569.03 88888.00 2015-11-10 15:16:31.125 314 12496.58 151.47 54569.05 88888.00 2015-11-10 15:16:31.250 314 12496.62 151.50 54569.07 88888.00 2015-11-10 15:16:31.375 314 12496.73 151.50 54569.10 88888.00 2015-11-10 15:16:31.500 314 12496.83 151.47 54569.10 88888.00 2015-11-10 15:16:31.625 314 12496.88 151.47 54569.12 88888.00 2015-11-10 15:16:31.750 314 12496.88 151.47 54569.15 88888.00 2015-11-10 15:16:31.875 314 12496.88 151.43 54569.18 88888.00 2015-11-10 15:16:32.000 314 12497.00 151.45 54569.18 88888.00 2015-11-10 15:16:32.125 314 12497.08 151.43 54569.20 88888.00 2015-11-10 15:16:32.250 314 12497.15 151.43 54569.22 88888.00 2015-11-10 15:16:32.375 314 12497.30 151.40 54569.22 88888.00 2015-11-10 15:16:32.500 314 12497.38 151.35 54569.25 88888.00 2015-11-10 15:16:32.625 314 12497.45 151.32 54569.25 88888.00 2015-11-10 15:16:32.750 314 12497.58 151.32 54569.28 88888.00 2015-11-10 15:16:32.875 314 12497.70 151.30 54569.30 88888.00 2015-11-10 15:16:33.000 314 12497.75 151.28 54569.32 88888.00 2015-11-10 15:16:33.125 314 12497.70 151.25 54569.35 88888.00 2015-11-10 15:16:33.250 314 12497.75 151.22 54569.38 88888.00 2015-11-10 15:16:33.375 314 12497.85 151.22 54569.32 88888.00 2015-11-10 15:16:33.500 314 12497.92 151.20 54569.35 88888.00 2015-11-10 15:16:33.625 314 12498.05 151.20 54569.38 88888.00 2015-11-10 15:16:33.750 314 12498.10 151.20 54569.43 88888.00 2015-11-10 15:16:33.875 314 12498.15 151.18 54569.45 88888.00 2015-11-10 15:16:34.000 314 12498.20 151.12 54569.45 88888.00 2015-11-10 15:16:34.125 314 12498.33 151.15 54569.47 88888.00 2015-11-10 15:16:34.250 314 12498.35 151.07 54569.50 88888.00 2015-11-10 15:16:34.375 314 12498.40 151.05 54569.47 88888.00 2015-11-10 15:16:34.500 314 12498.42 150.97 54569.50 88888.00 2015-11-10 15:16:34.625 314 12498.40 150.97 54569.50 88888.00 2015-11-10 15:16:34.750 314 12498.48 150.95 54569.50 88888.00 2015-11-10 15:16:34.875 314 12498.50 150.90 54569.53 88888.00 2015-11-10 15:16:35.000 314 12498.60 150.90 54569.55 88888.00 2015-11-10 15:16:35.125 314 12498.73 150.90 54569.55 88888.00 2015-11-10 15:16:35.250 314 12498.75 150.85 54569.57 88888.00 2015-11-10 15:16:35.375 314 12498.83 150.85 54569.57 88888.00 2015-11-10 15:16:35.500 314 12498.80 150.82 54569.60 88888.00 2015-11-10 15:16:35.625 314 12498.90 150.80 54569.62 88888.00 2015-11-10 15:16:35.750 314 12499.05 150.78 54569.68 88888.00 2015-11-10 15:16:35.875 314 12499.12 150.78 54569.68 88888.00 2015-11-10 15:16:36.000 314 12499.17 150.75 54569.68 88888.00 2015-11-10 15:16:36.125 314 12499.23 150.70 54569.70 88888.00 2015-11-10 15:16:36.250 314 12499.23 150.65 54569.72 88888.00 2015-11-10 15:16:36.375 314 12499.25 150.62 54569.75 88888.00 2015-11-10 15:16:36.500 314 12499.38 150.60 54569.78 88888.00 2015-11-10 15:16:36.625 314 12499.50 150.57 54569.82 88888.00 2015-11-10 15:16:36.750 314 12499.55 150.50 54569.80 88888.00 2015-11-10 15:16:36.875 314 12499.55 150.47 54569.80 88888.00 2015-11-10 15:16:37.000 314 12499.65 150.50 54569.82 88888.00 2015-11-10 15:16:37.125 314 12499.73 150.47 54569.85 88888.00 2015-11-10 15:16:37.250 314 12499.70 150.43 54569.88 88888.00 2015-11-10 15:16:37.375 314 12499.75 150.40 54569.93 88888.00 2015-11-10 15:16:37.500 314 12499.83 150.35 54569.95 88888.00 2015-11-10 15:16:37.625 314 12499.92 150.32 54569.95 88888.00 2015-11-10 15:16:37.750 314 12499.95 150.30 54569.95 88888.00 2015-11-10 15:16:37.875 314 12499.95 150.28 54569.97 88888.00 2015-11-10 15:16:38.000 314 12499.95 150.28 54570.00 88888.00 2015-11-10 15:16:38.125 314 12500.02 150.20 54570.03 88888.00 2015-11-10 15:16:38.250 314 12500.08 150.12 54570.05 88888.00 2015-11-10 15:16:38.375 314 12500.12 150.12 54570.05 88888.00 2015-11-10 15:16:38.500 314 12500.20 150.10 54570.07 88888.00 2015-11-10 15:16:38.625 314 12500.25 150.07 54570.12 88888.00 2015-11-10 15:16:38.750 314 12500.23 150.07 54570.10 88888.00 2015-11-10 15:16:38.875 314 12500.23 150.05 54570.15 88888.00 2015-11-10 15:16:39.000 314 12500.30 150.03 54570.18 88888.00 2015-11-10 15:16:39.125 314 12500.30 150.00 54570.20 88888.00 2015-11-10 15:16:39.250 314 12500.30 149.95 54570.22 88888.00 2015-11-10 15:16:39.375 314 12500.38 149.95 54570.22 88888.00 2015-11-10 15:16:39.500 314 12500.42 149.95 54570.25 88888.00 2015-11-10 15:16:39.625 314 12500.48 149.93 54570.28 88888.00 2015-11-10 15:16:39.750 314 12500.52 149.90 54570.32 88888.00 2015-11-10 15:16:39.875 314 12500.52 149.88 54570.32 88888.00 2015-11-10 15:16:40.000 314 12500.60 149.85 54570.35 88888.00 2015-11-10 15:16:40.125 314 12500.67 149.82 54570.40 88888.00 2015-11-10 15:16:40.250 314 12500.70 149.78 54570.40 88888.00 2015-11-10 15:16:40.375 314 12500.77 149.80 54570.43 88888.00 2015-11-10 15:16:40.500 314 12500.77 149.80 54570.43 88888.00 2015-11-10 15:16:40.625 314 12500.85 149.78 54570.45 88888.00 2015-11-10 15:16:40.750 314 12500.98 149.78 54570.47 88888.00 2015-11-10 15:16:40.875 314 12501.05 149.78 54570.50 88888.00 2015-11-10 15:16:41.000 314 12501.02 149.75 54570.50 88888.00 2015-11-10 15:16:41.125 314 12501.08 149.70 54570.55 88888.00 2015-11-10 15:16:41.250 314 12501.10 149.65 54570.57 88888.00 2015-11-10 15:16:41.375 314 12501.10 149.62 54570.60 88888.00 2015-11-10 15:16:41.500 314 12501.08 149.62 54570.62 88888.00 2015-11-10 15:16:41.625 314 12501.10 149.57 54570.62 88888.00 2015-11-10 15:16:41.750 314 12501.23 149.55 54570.65 88888.00 2015-11-10 15:16:41.875 314 12501.30 149.57 54570.70 88888.00 2015-11-10 15:16:42.000 314 12501.33 149.55 54570.72 88888.00 2015-11-10 15:16:42.125 314 12501.30 149.53 54570.75 88888.00 2015-11-10 15:16:42.250 314 12501.30 149.50 54570.75 88888.00 2015-11-10 15:16:42.375 314 12501.38 149.45 54570.78 88888.00 2015-11-10 15:16:42.500 314 12501.40 149.38 54570.80 88888.00 2015-11-10 15:16:42.625 314 12501.50 149.38 54570.60 88888.00 2015-11-10 15:16:42.750 314 12501.55 149.35 54570.82 88888.00 2015-11-10 15:16:42.875 314 12501.55 149.30 54570.97 88888.00 2015-11-10 15:16:43.000 314 12501.52 149.22 54570.95 88888.00 2015-11-10 15:16:43.125 314 12501.58 149.20 54570.97 88888.00 2015-11-10 15:16:43.250 314 12501.62 149.15 54571.00 88888.00 2015-11-10 15:16:43.375 314 12501.65 149.10 54571.03 88888.00 2015-11-10 15:16:43.500 314 12501.65 149.00 54571.07 88888.00 2015-11-10 15:16:43.625 314 12501.62 148.95 54571.10 88888.00 2015-11-10 15:16:43.750 314 12501.65 148.95 54571.10 88888.00 2015-11-10 15:16:43.875 314 12501.65 148.95 54571.12 88888.00 2015-11-10 15:16:44.000 314 12501.65 148.93 54571.15 88888.00 2015-11-10 15:16:44.125 314 12501.62 148.88 54571.18 88888.00 2015-11-10 15:16:44.250 314 12501.67 148.82 54571.18 88888.00 2015-11-10 15:16:44.375 314 12501.73 148.80 54571.20 88888.00 2015-11-10 15:16:44.500 314 12501.77 148.78 54571.28 88888.00 2015-11-10 15:16:44.625 314 12501.85 148.75 54571.30 88888.00 2015-11-10 15:16:44.750 314 12501.80 148.70 54571.28 88888.00 2015-11-10 15:16:44.875 314 12501.80 148.65 54571.28 88888.00 2015-11-10 15:16:45.000 314 12501.83 148.62 54571.32 88888.00 2015-11-10 15:16:45.125 314 12501.83 148.60 54571.40 88888.00 2015-11-10 15:16:45.250 314 12501.83 148.55 54571.45 88888.00 2015-11-10 15:16:45.375 314 12501.90 148.55 54571.47 88888.00 2015-11-10 15:16:45.500 314 12501.92 148.50 54571.50 88888.00 2015-11-10 15:16:45.625 314 12501.90 148.45 54571.53 88888.00 2015-11-10 15:16:45.750 314 12501.90 148.43 54571.55 88888.00 2015-11-10 15:16:45.875 314 12501.98 148.38 54571.57 88888.00 2015-11-10 15:16:46.000 314 12502.00 148.40 54571.62 88888.00 2015-11-10 15:16:46.125 314 12501.98 148.38 54571.65 88888.00 2015-11-10 15:16:46.250 314 12501.92 148.35 54571.65 88888.00 2015-11-10 15:16:46.375 314 12501.98 148.32 54571.68 88888.00 2015-11-10 15:16:46.500 314 12502.00 148.30 54571.72 88888.00 2015-11-10 15:16:46.625 314 12502.05 148.30 54571.75 88888.00 2015-11-10 15:16:46.750 314 12502.00 148.22 54571.78 88888.00 2015-11-10 15:16:46.875 314 12502.05 148.25 54571.82 88888.00 2015-11-10 15:16:47.000 314 12502.12 148.25 54571.80 88888.00 2015-11-10 15:16:47.125 314 12502.17 148.22 54571.85 88888.00 2015-11-10 15:16:47.250 314 12502.17 148.18 54571.90 88888.00 2015-11-10 15:16:47.375 314 12502.23 148.20 54571.95 88888.00 2015-11-10 15:16:47.500 314 12502.23 148.15 54571.97 88888.00 2015-11-10 15:16:47.625 314 12502.23 148.10 54571.97 88888.00 2015-11-10 15:16:47.750 314 12502.25 148.10 54572.00 88888.00 2015-11-10 15:16:47.875 314 12502.30 148.10 54572.03 88888.00 2015-11-10 15:16:48.000 314 12502.33 148.07 54572.03 88888.00 2015-11-10 15:16:48.125 314 12502.27 148.05 54572.07 88888.00 2015-11-10 15:16:48.250 314 12502.27 148.03 54572.12 88888.00 2015-11-10 15:16:48.375 314 12502.33 148.05 54572.12 88888.00 2015-11-10 15:16:48.500 314 12502.38 148.03 54572.15 88888.00 2015-11-10 15:16:48.625 314 12502.35 147.97 54572.18 88888.00 2015-11-10 15:16:48.750 314 12502.38 147.97 54572.20 88888.00 2015-11-10 15:16:48.875 314 12502.40 148.00 54572.25 88888.00 2015-11-10 15:16:49.000 314 12502.42 148.00 54572.25 88888.00 2015-11-10 15:16:49.125 314 12502.42 147.97 54572.25 88888.00 2015-11-10 15:16:49.250 314 12502.38 147.95 54572.30 88888.00 2015-11-10 15:16:49.375 314 12502.38 147.97 54572.35 88888.00 2015-11-10 15:16:49.500 314 12502.42 147.95 54572.38 88888.00 2015-11-10 15:16:49.625 314 12502.45 147.90 54572.40 88888.00 2015-11-10 15:16:49.750 314 12502.45 147.88 54572.40 88888.00 2015-11-10 15:16:49.875 314 12502.48 147.88 54572.45 88888.00 2015-11-10 15:16:50.000 314 12502.52 147.82 54572.47 88888.00 2015-11-10 15:16:50.125 314 12502.58 147.80 54572.50 88888.00 2015-11-10 15:16:50.250 314 12502.52 147.82 54572.55 88888.00 2015-11-10 15:16:50.375 314 12502.60 147.82 54572.57 88888.00 2015-11-10 15:16:50.500 314 12502.65 147.82 54572.60 88888.00 2015-11-10 15:16:50.625 314 12502.70 147.80 54572.65 88888.00 2015-11-10 15:16:50.750 314 12502.70 147.78 54572.68 88888.00 2015-11-10 15:16:50.875 314 12502.67 147.80 54572.72 88888.00 2015-11-10 15:16:51.000 314 12502.73 147.78 54572.72 88888.00 2015-11-10 15:16:51.125 314 12502.77 147.80 54572.75 88888.00 2015-11-10 15:16:51.250 314 12502.85 147.75 54572.75 88888.00 2015-11-10 15:16:51.375 314 12502.92 147.72 54572.78 88888.00 2015-11-10 15:16:51.500 314 12502.90 147.72 54572.82 88888.00 2015-11-10 15:16:51.625 314 12502.90 147.70 54572.82 88888.00 2015-11-10 15:16:51.750 314 12502.95 147.68 54572.85 88888.00 2015-11-10 15:16:51.875 314 12503.00 147.68 54572.85 88888.00 2015-11-10 15:16:52.000 314 12503.02 147.68 54572.85 88888.00 2015-11-10 15:16:52.125 314 12503.05 147.65 54572.88 88888.00 2015-11-10 15:16:52.250 314 12503.02 147.60 54572.93 88888.00 2015-11-10 15:16:52.375 314 12503.08 147.60 54572.93 88888.00 2015-11-10 15:16:52.500 314 12503.10 147.60 54572.95 88888.00 2015-11-10 15:16:52.625 314 12503.15 147.57 54572.97 88888.00 2015-11-10 15:16:52.750 314 12503.15 147.57 54573.00 88888.00 2015-11-10 15:16:52.875 314 12503.17 147.55 54573.00 88888.00 2015-11-10 15:16:53.000 314 12503.17 147.55 54573.03 88888.00 2015-11-10 15:16:53.125 314 12503.25 147.60 54573.07 88888.00 2015-11-10 15:16:53.250 314 12503.33 147.57 54573.10 88888.00 2015-11-10 15:16:53.375 314 12503.40 147.55 54573.15 88888.00 2015-11-10 15:16:53.500 314 12503.45 147.55 54573.18 88888.00 2015-11-10 15:16:53.625 314 12503.45 147.50 54573.18 88888.00 2015-11-10 15:16:53.750 314 12503.48 147.50 54573.20 88888.00 2015-11-10 15:16:53.875 314 12503.48 147.53 54573.22 88888.00 2015-11-10 15:16:54.000 314 12503.42 147.45 54573.22 88888.00 2015-11-10 15:16:54.125 314 12503.45 147.43 54573.25 88888.00 2015-11-10 15:16:54.250 314 12503.52 147.38 54573.28 88888.00 2015-11-10 15:16:54.375 314 12503.62 147.38 54573.30 88888.00 2015-11-10 15:16:54.500 314 12503.62 147.40 54573.32 88888.00 2015-11-10 15:16:54.625 314 12503.65 147.40 54573.35 88888.00 2015-11-10 15:16:54.750 314 12503.65 147.38 54573.40 88888.00 2015-11-10 15:16:54.875 314 12503.62 147.32 54573.43 88888.00 2015-11-10 15:16:55.000 314 12503.62 147.30 54573.43 88888.00 2015-11-10 15:16:55.125 314 12503.70 147.28 54573.45 88888.00 2015-11-10 15:16:55.250 314 12503.75 147.28 54573.50 88888.00 2015-11-10 15:16:55.375 314 12503.83 147.25 54573.53 88888.00 2015-11-10 15:16:55.500 314 12503.88 147.22 54573.55 88888.00 2015-11-10 15:16:55.625 314 12503.88 147.20 54573.55 88888.00 2015-11-10 15:16:55.750 314 12503.90 147.15 54573.57 88888.00 2015-11-10 15:16:55.875 314 12503.95 147.15 54573.60 88888.00 2015-11-10 15:16:56.000 314 12503.95 147.15 54573.60 88888.00 2015-11-10 15:16:56.125 314 12504.00 147.12 54573.65 88888.00 2015-11-10 15:16:56.250 314 12504.08 147.05 54573.68 88888.00 2015-11-10 15:16:56.375 314 12504.12 147.03 54573.68 88888.00 2015-11-10 15:16:56.500 314 12504.17 147.00 54573.68 88888.00 2015-11-10 15:16:56.625 314 12504.23 147.00 54573.70 88888.00 2015-11-10 15:16:56.750 314 12504.30 146.93 54573.72 88888.00 2015-11-10 15:16:56.875 314 12504.33 146.88 54573.78 88888.00 2015-11-10 15:16:57.000 314 12504.33 146.82 54573.80 88888.00 2015-11-10 15:16:57.125 314 12504.33 146.80 54573.85 88888.00 2015-11-10 15:16:57.250 314 12504.33 146.78 54573.88 88888.00 2015-11-10 15:16:57.375 314 12504.40 146.75 54573.88 88888.00 2015-11-10 15:16:57.500 314 12504.42 146.68 54573.88 88888.00 2015-11-10 15:16:57.625 314 12504.45 146.62 54573.90 88888.00 2015-11-10 15:16:57.750 314 12504.48 146.60 54573.95 88888.00 2015-11-10 15:16:57.875 314 12504.50 146.60 54574.00 88888.00 2015-11-10 15:16:58.000 314 12504.58 146.57 54574.00 88888.00 2015-11-10 15:16:58.125 314 12504.65 146.55 54574.00 88888.00 2015-11-10 15:16:58.250 314 12504.67 146.50 54574.05 88888.00 2015-11-10 15:16:58.375 314 12504.70 146.47 54574.10 88888.00 2015-11-10 15:16:58.500 314 12504.70 146.45 54574.07 88888.00 2015-11-10 15:16:58.625 314 12504.80 146.43 54574.07 88888.00 2015-11-10 15:16:58.750 314 12504.85 146.43 54574.05 88888.00 2015-11-10 15:16:58.875 314 12504.92 146.38 54574.12 88888.00 2015-11-10 15:16:59.000 314 12504.92 146.32 54574.15 88888.00 2015-11-10 15:16:59.125 314 12504.95 146.25 54574.18 88888.00 2015-11-10 15:16:59.250 314 12504.95 146.20 54574.22 88888.00 2015-11-10 15:16:59.375 314 12505.00 146.22 54574.28 88888.00 2015-11-10 15:16:59.500 314 12505.10 146.18 54574.28 88888.00 2015-11-10 15:16:59.625 314 12505.12 146.15 54574.30 88888.00 2015-11-10 15:16:59.750 314 12505.15 146.12 54574.32 88888.00 2015-11-10 15:16:59.875 314 12505.20 146.10 54574.35 88888.00 2015-11-10 15:17:00.000 314 12505.25 146.07 54574.35 88888.00 2015-11-10 15:17:00.125 314 12505.27 146.03 54574.40 88888.00 2015-11-10 15:17:00.250 314 12505.27 145.95 54574.40 88888.00 2015-11-10 15:17:00.375 314 12505.33 145.95 54574.45 88888.00 2015-11-10 15:17:00.500 314 12505.40 145.95 54574.45 88888.00 2015-11-10 15:17:00.625 314 12505.42 145.90 54574.47 88888.00 2015-11-10 15:17:00.750 314 12505.48 145.88 54574.47 88888.00 2015-11-10 15:17:00.875 314 12505.58 145.85 54574.50 88888.00 2015-11-10 15:17:01.000 314 12505.62 145.82 54574.55 88888.00 2015-11-10 15:17:01.125 314 12505.60 145.80 54574.57 88888.00 2015-11-10 15:17:01.250 314 12505.55 145.72 54574.60 88888.00 2015-11-10 15:17:01.375 314 12505.58 145.72 54574.62 88888.00 2015-11-10 15:17:01.500 314 12505.67 145.68 54574.68 88888.00 2015-11-10 15:17:01.625 314 12505.67 145.68 54574.68 88888.00 2015-11-10 15:17:01.750 314 12505.67 145.62 54574.72 88888.00 2015-11-10 15:17:01.875 314 12505.70 145.60 54574.78 88888.00 2015-11-10 15:17:02.000 314 12505.75 145.57 54574.82 88888.00 2015-11-10 15:17:02.125 314 12505.75 145.57 54574.88 88888.00 2015-11-10 15:17:02.250 314 12505.67 145.55 54574.90 88888.00 2015-11-10 15:17:02.375 314 12505.67 145.50 54574.93 88888.00 2015-11-10 15:17:02.500 314 12505.70 145.50 54574.93 88888.00 2015-11-10 15:17:02.625 314 12505.70 145.45 54574.97 88888.00 2015-11-10 15:17:02.750 314 12505.75 145.43 54575.00 88888.00 2015-11-10 15:17:02.875 314 12505.83 145.40 54575.03 88888.00 2015-11-10 15:17:03.000 314 12505.83 145.43 54575.07 88888.00 2015-11-10 15:17:03.125 314 12505.83 145.40 54575.07 88888.00 2015-11-10 15:17:03.250 314 12505.73 145.30 54575.12 88888.00 2015-11-10 15:17:03.375 314 12505.73 145.25 54575.18 88888.00 2015-11-10 15:17:03.500 314 12505.67 145.25 54575.18 88888.00 2015-11-10 15:17:03.625 314 12505.65 145.22 54575.22 88888.00 2015-11-10 15:17:03.750 314 12505.65 145.20 54575.28 88888.00 2015-11-10 15:17:03.875 314 12505.65 145.20 54575.30 88888.00 2015-11-10 15:17:04.000 314 12505.67 145.15 54575.32 88888.00 2015-11-10 15:17:04.125 314 12505.62 145.07 54575.35 88888.00 2015-11-10 15:17:04.250 314 12505.55 145.03 54575.38 88888.00 2015-11-10 15:17:04.375 314 12505.50 145.03 54575.40 88888.00 2015-11-10 15:17:04.500 314 12505.45 145.03 54575.47 88888.00 2015-11-10 15:17:04.625 314 12505.42 144.97 54575.50 88888.00 2015-11-10 15:17:04.750 314 12505.35 144.97 54575.55 88888.00 2015-11-10 15:17:04.875 314 12505.30 144.97 54575.57 88888.00 2015-11-10 15:17:05.000 314 12505.30 144.93 54575.62 88888.00 2015-11-10 15:17:05.125 314 12505.23 144.95 54575.65 88888.00 2015-11-10 15:17:05.250 314 12505.15 144.93 54575.72 88888.00 2015-11-10 15:17:05.375 314 12505.12 144.95 54575.75 88888.00 2015-11-10 15:17:05.500 314 12505.00 144.90 54575.78 88888.00 2015-11-10 15:17:05.625 314 12505.00 144.82 54575.80 88888.00 2015-11-10 15:17:05.750 314 12504.95 144.85 54575.88 88888.00 2015-11-10 15:17:05.875 314 12504.90 144.88 54575.93 88888.00 2015-11-10 15:17:06.000 314 12504.88 144.85 54575.95 88888.00 2015-11-10 15:17:06.125 314 12504.73 144.85 54575.97 88888.00 2015-11-10 15:17:06.250 314 12504.67 144.82 54576.00 88888.00 2015-11-10 15:17:06.375 314 12504.65 144.80 54576.03 88888.00 2015-11-10 15:17:06.500 314 12504.55 144.78 54576.05 88888.00 2015-11-10 15:17:06.625 314 12504.58 144.78 54576.12 88888.00 2015-11-10 15:17:06.750 314 12504.52 144.75 54576.15 88888.00 2015-11-10 15:17:06.875 314 12504.40 144.78 54576.18 88888.00 2015-11-10 15:17:07.000 314 12504.38 144.78 54576.18 88888.00 2015-11-10 15:17:07.125 314 12504.35 144.72 54576.22 88888.00 2015-11-10 15:17:07.250 314 12504.20 144.68 54576.25 88888.00 2015-11-10 15:17:07.375 314 12504.15 144.65 54576.30 88888.00 2015-11-10 15:17:07.500 314 12504.05 144.62 54576.32 88888.00 2015-11-10 15:17:07.625 314 12504.02 144.60 54576.38 88888.00 2015-11-10 15:17:07.750 314 12503.98 144.62 54576.38 88888.00 2015-11-10 15:17:07.875 314 12503.95 144.60 54576.43 88888.00 2015-11-10 15:17:08.000 314 12503.85 144.55 54576.47 88888.00 2015-11-10 15:17:08.125 314 12503.85 144.55 54576.50 88888.00 2015-11-10 15:17:08.250 314 12503.77 144.55 54576.50 88888.00 2015-11-10 15:17:08.375 314 12503.83 144.53 54576.53 88888.00 2015-11-10 15:17:08.500 314 12503.85 144.50 54576.57 88888.00 2015-11-10 15:17:08.625 314 12503.80 144.53 54576.60 88888.00 2015-11-10 15:17:08.750 314 12503.67 144.47 54576.68 88888.00 2015-11-10 15:17:08.875 314 12503.65 144.47 54576.70 88888.00 2015-11-10 15:17:09.000 314 12503.62 144.43 54576.72 88888.00 2015-11-10 15:17:09.125 314 12503.55 144.40 54576.72 88888.00 2015-11-10 15:17:09.250 314 12503.40 144.38 54576.75 88888.00 2015-11-10 15:17:09.375 314 12503.42 144.43 54576.80 88888.00 2015-11-10 15:17:09.500 314 12503.38 144.43 54576.82 88888.00 2015-11-10 15:17:09.625 314 12503.27 144.43 54576.85 88888.00 2015-11-10 15:17:09.750 314 12503.30 144.40 54576.85 88888.00 2015-11-10 15:17:09.875 314 12503.27 144.38 54576.88 88888.00 2015-11-10 15:17:10.000 314 12503.23 144.38 54576.93 88888.00 2015-11-10 15:17:10.125 314 12503.15 144.32 54576.93 88888.00 2015-11-10 15:17:10.250 314 12503.17 144.32 54577.00 88888.00 2015-11-10 15:17:10.375 314 12503.23 144.35 54577.00 88888.00 2015-11-10 15:17:10.500 314 12503.20 144.32 54577.05 88888.00 2015-11-10 15:17:10.625 314 12503.12 144.30 54577.07 88888.00 2015-11-10 15:17:10.750 314 12503.00 144.28 54577.07 88888.00 2015-11-10 15:17:10.875 314 12503.00 144.32 54577.10 88888.00 2015-11-10 15:17:11.000 314 12503.08 144.35 54577.15 88888.00 2015-11-10 15:17:11.125 314 12502.98 144.38 54577.18 88888.00 2015-11-10 15:17:11.250 314 12502.92 144.35 54577.18 88888.00 2015-11-10 15:17:11.375 314 12503.00 144.35 54577.15 88888.00 2015-11-10 15:17:11.500 314 12503.02 144.32 54577.20 88888.00 2015-11-10 15:17:11.625 314 12503.02 144.28 54577.22 88888.00 2015-11-10 15:17:11.750 314 12502.95 144.30 54577.25 88888.00 2015-11-10 15:17:11.875 314 12502.98 144.30 54577.25 88888.00 2015-11-10 15:17:12.000 314 12502.88 144.30 54577.30 88888.00 2015-11-10 15:17:12.125 314 12502.80 144.35 54577.35 88888.00 2015-11-10 15:17:12.250 314 12502.67 144.32 54577.38 88888.00 2015-11-10 15:17:12.375 314 12502.73 144.38 54577.40 88888.00 2015-11-10 15:17:12.500 314 12502.77 144.40 54577.40 88888.00 2015-11-10 15:17:12.625 314 12502.75 144.38 54577.40 88888.00 2015-11-10 15:17:12.750 314 12502.67 144.38 54577.40 88888.00 2015-11-10 15:17:12.875 314 12502.70 144.35 54577.45 88888.00 2015-11-10 15:17:13.000 314 12502.75 144.38 54577.43 88888.00 2015-11-10 15:17:13.125 314 12502.73 144.40 54577.47 88888.00 2015-11-10 15:17:13.250 314 12502.67 144.35 54577.53 88888.00 2015-11-10 15:17:13.375 314 12502.67 144.38 54577.55 88888.00 2015-11-10 15:17:13.500 314 12502.73 144.38 54577.57 88888.00 2015-11-10 15:17:13.625 314 12502.67 144.35 54577.57 88888.00 2015-11-10 15:17:13.750 314 12502.65 144.32 54577.57 88888.00 2015-11-10 15:17:13.875 314 12502.65 144.35 54577.60 88888.00 2015-11-10 15:17:14.000 314 12502.67 144.35 54577.62 88888.00 2015-11-10 15:17:14.125 314 12502.65 144.32 54577.65 88888.00 2015-11-10 15:17:14.250 314 12502.60 144.32 54577.68 88888.00 2015-11-10 15:17:14.375 314 12502.60 144.32 54577.65 88888.00 2015-11-10 15:17:14.500 314 12502.60 144.35 54577.65 88888.00 2015-11-10 15:17:14.625 314 12502.62 144.32 54577.68 88888.00 2015-11-10 15:17:14.750 314 12502.67 144.35 54577.75 88888.00 2015-11-10 15:17:14.875 314 12502.70 144.38 54577.80 88888.00 2015-11-10 15:17:15.000 314 12502.65 144.35 54577.80 88888.00 2015-11-10 15:17:15.125 314 12502.58 144.32 54577.80 88888.00 2015-11-10 15:17:15.250 314 12502.50 144.30 54577.80 88888.00 2015-11-10 15:17:15.375 314 12502.50 144.32 54577.82 88888.00 2015-11-10 15:17:15.500 314 12502.50 144.28 54577.82 88888.00 2015-11-10 15:17:15.625 314 12502.48 144.22 54577.80 88888.00 2015-11-10 15:17:15.750 314 12502.50 144.22 54577.82 88888.00 2015-11-10 15:17:15.875 314 12502.48 144.25 54577.88 88888.00 2015-11-10 15:17:16.000 314 12502.50 144.22 54577.90 88888.00 2015-11-10 15:17:16.125 314 12502.50 144.22 54577.90 88888.00 2015-11-10 15:17:16.250 314 12502.52 144.25 54577.90 88888.00 2015-11-10 15:17:16.375 314 12502.52 144.22 54577.90 88888.00 2015-11-10 15:17:16.500 314 12502.45 144.20 54577.93 88888.00 2015-11-10 15:17:16.625 314 12502.42 144.20 54577.93 88888.00 2015-11-10 15:17:16.750 314 12502.45 144.22 54577.93 88888.00 2015-11-10 15:17:16.875 314 12502.48 144.22 54577.95 88888.00 2015-11-10 15:17:17.000 314 12502.45 144.20 54578.00 88888.00 2015-11-10 15:17:17.125 314 12502.42 144.18 54578.00 88888.00 2015-11-10 15:17:17.250 314 12502.40 144.15 54578.03 88888.00 2015-11-10 15:17:17.375 314 12502.42 144.12 54578.03 88888.00 2015-11-10 15:17:17.500 314 12502.40 144.12 54578.03 88888.00 2015-11-10 15:17:17.625 314 12502.45 144.12 54578.07 88888.00 2015-11-10 15:17:17.750 314 12502.52 144.12 54578.07 88888.00 2015-11-10 15:17:17.875 314 12502.55 144.12 54578.10 88888.00 2015-11-10 15:17:18.000 314 12502.52 144.10 54578.07 88888.00 2015-11-10 15:17:18.125 314 12502.55 144.10 54578.10 88888.00 2015-11-10 15:17:18.250 314 12502.50 144.10 54578.12 88888.00 2015-11-10 15:17:18.375 314 12502.55 144.12 54578.15 88888.00 2015-11-10 15:17:18.500 314 12502.58 144.15 54578.12 88888.00 2015-11-10 15:17:18.625 314 12502.58 144.15 54578.15 88888.00 2015-11-10 15:17:18.750 314 12502.65 144.18 54578.18 88888.00 2015-11-10 15:17:18.875 314 12502.67 144.20 54578.18 88888.00 2015-11-10 15:17:19.000 314 12502.55 144.15 54578.18 88888.00 2015-11-10 15:17:19.125 314 12502.52 144.18 54578.22 88888.00 2015-11-10 15:17:19.250 314 12502.52 144.15 54578.25 88888.00 2015-11-10 15:17:19.375 314 12502.58 144.15 54578.25 88888.00 2015-11-10 15:17:19.500 314 12502.58 144.15 54578.28 88888.00 2015-11-10 15:17:19.625 314 12502.60 144.18 54578.30 88888.00 2015-11-10 15:17:19.750 314 12502.58 144.20 54578.30 88888.00 2015-11-10 15:17:19.875 314 12502.55 144.20 54578.35 88888.00 2015-11-10 15:17:20.000 314 12502.55 144.18 54578.35 88888.00 2015-11-10 15:17:20.125 314 12502.52 144.18 54578.35 88888.00 2015-11-10 15:17:20.250 314 12502.52 144.20 54578.38 88888.00 2015-11-10 15:17:20.375 314 12502.58 144.18 54578.38 88888.00 2015-11-10 15:17:20.500 314 12502.55 144.12 54578.40 88888.00 2015-11-10 15:17:20.625 314 12502.48 144.10 54578.40 88888.00 2015-11-10 15:17:20.750 314 12502.42 144.10 54578.40 88888.00 2015-11-10 15:17:20.875 314 12502.42 144.07 54578.43 88888.00 2015-11-10 15:17:21.000 314 12502.48 144.07 54578.45 88888.00 2015-11-10 15:17:21.125 314 12502.48 144.07 54578.47 88888.00 2015-11-10 15:17:21.250 314 12502.45 144.05 54578.47 88888.00 2015-11-10 15:17:21.375 314 12502.45 144.10 54578.50 88888.00 2015-11-10 15:17:21.500 314 12502.45 144.10 54578.53 88888.00 2015-11-10 15:17:21.625 314 12502.48 144.10 54578.55 88888.00 2015-11-10 15:17:21.750 314 12502.50 144.05 54578.53 88888.00 2015-11-10 15:17:21.875 314 12502.50 144.03 54578.55 88888.00 2015-11-10 15:17:22.000 314 12502.52 144.03 54578.53 88888.00 2015-11-10 15:17:22.125 314 12502.58 144.03 54578.57 88888.00 2015-11-10 15:17:22.250 314 12502.58 144.03 54578.60 88888.00 2015-11-10 15:17:22.375 314 12502.60 144.03 54578.62 88888.00 2015-11-10 15:17:22.500 314 12502.55 144.03 54578.65 88888.00 2015-11-10 15:17:22.625 314 12502.55 144.00 54578.65 88888.00 2015-11-10 15:17:22.750 314 12502.60 144.03 54578.65 88888.00 2015-11-10 15:17:22.875 314 12502.58 144.03 54578.70 88888.00 2015-11-10 15:17:23.000 314 12502.52 144.05 54578.72 88888.00 2015-11-10 15:17:23.125 314 12502.48 144.05 54578.75 88888.00 2015-11-10 15:17:23.250 314 12502.45 144.03 54578.75 88888.00 2015-11-10 15:17:23.375 314 12502.48 144.03 54578.75 88888.00 2015-11-10 15:17:23.500 314 12502.45 144.03 54578.78 88888.00 2015-11-10 15:17:23.625 314 12502.45 144.05 54578.78 88888.00 2015-11-10 15:17:23.750 314 12502.40 144.05 54578.78 88888.00 2015-11-10 15:17:23.875 314 12502.35 144.03 54578.80 88888.00 2015-11-10 15:17:24.000 314 12502.40 144.03 54578.82 88888.00 2015-11-10 15:17:24.125 314 12502.45 144.03 54578.85 88888.00 2015-11-10 15:17:24.250 314 12502.42 144.03 54578.88 88888.00 2015-11-10 15:17:24.375 314 12502.40 144.05 54578.85 88888.00 2015-11-10 15:17:24.500 314 12502.35 144.03 54578.90 88888.00 2015-11-10 15:17:24.625 314 12502.35 144.03 54578.90 88888.00 2015-11-10 15:17:24.750 314 12502.38 144.03 54578.93 88888.00 2015-11-10 15:17:24.875 314 12502.35 144.03 54578.95 88888.00 2015-11-10 15:17:25.000 314 12502.35 144.03 54578.95 88888.00 2015-11-10 15:17:25.125 314 12502.33 144.03 54578.95 88888.00 2015-11-10 15:17:25.250 314 12502.27 144.00 54579.03 88888.00 2015-11-10 15:17:25.375 314 12502.27 144.03 54579.00 88888.00 2015-11-10 15:17:25.500 314 12502.23 144.05 54579.03 88888.00 2015-11-10 15:17:25.625 314 12502.17 144.05 54579.03 88888.00 2015-11-10 15:17:25.750 314 12502.20 144.05 54579.03 88888.00 2015-11-10 15:17:25.875 314 12502.20 144.05 54579.05 88888.00 2015-11-10 15:17:26.000 314 12502.17 144.03 54579.03 88888.00 2015-11-10 15:17:26.125 314 12502.12 143.97 54579.05 88888.00 2015-11-10 15:17:26.250 314 12502.10 144.00 54579.10 88888.00 2015-11-10 15:17:26.375 314 12502.08 144.00 54579.10 88888.00 2015-11-10 15:17:26.500 314 12502.00 144.00 54579.12 88888.00 2015-11-10 15:17:26.625 314 12502.05 144.03 54579.12 88888.00 2015-11-10 15:17:26.750 314 12502.08 144.03 54579.12 88888.00 2015-11-10 15:17:26.875 314 12502.10 144.03 54579.12 88888.00 2015-11-10 15:17:27.000 314 12502.08 144.03 54579.15 88888.00 2015-11-10 15:17:27.125 314 12502.05 144.03 54579.18 88888.00 2015-11-10 15:17:27.250 314 12502.02 144.03 54579.20 88888.00 2015-11-10 15:17:27.375 314 12502.05 144.07 54579.20 88888.00 2015-11-10 15:17:27.500 314 12502.00 144.10 54579.22 88888.00 2015-11-10 15:17:27.625 314 12501.98 144.07 54579.20 88888.00 2015-11-10 15:17:27.750 314 12501.98 144.10 54579.25 88888.00 2015-11-10 15:17:27.875 314 12502.00 144.10 54579.22 88888.00 2015-11-10 15:17:28.000 314 12501.98 144.12 54579.22 88888.00 2015-11-10 15:17:28.125 314 12501.95 144.15 54579.25 88888.00 2015-11-10 15:17:28.250 314 12501.95 144.15 54579.28 88888.00 2015-11-10 15:17:28.375 314 12501.95 144.22 54579.28 88888.00 2015-11-10 15:17:28.500 314 12501.90 144.22 54579.30 88888.00 2015-11-10 15:17:28.625 314 12501.98 144.22 54579.30 88888.00 2015-11-10 15:17:28.750 314 12502.00 144.22 54579.30 88888.00 2015-11-10 15:17:28.875 314 12501.95 144.22 54579.35 88888.00 2015-11-10 15:17:29.000 314 12501.88 144.22 54579.32 88888.00 2015-11-10 15:17:29.125 314 12501.88 144.22 54579.38 88888.00 2015-11-10 15:17:29.250 314 12501.80 144.25 54579.38 88888.00 2015-11-10 15:17:29.375 314 12501.80 144.28 54579.38 88888.00 2015-11-10 15:17:29.500 314 12501.77 144.35 54579.38 88888.00 2015-11-10 15:17:29.625 314 12501.80 144.38 54579.38 88888.00 2015-11-10 15:17:29.750 314 12501.70 144.35 54579.40 88888.00 2015-11-10 15:17:29.875 314 12501.73 144.40 54579.43 88888.00 2015-11-10 15:17:30.000 314 12501.73 144.35 54579.40 88888.00 2015-11-10 15:17:30.125 314 12501.70 144.38 54579.40 88888.00 2015-11-10 15:17:30.250 314 12501.65 144.45 54579.43 88888.00 2015-11-10 15:17:30.375 314 12501.65 144.47 54579.43 88888.00 2015-11-10 15:17:30.500 314 12501.60 144.47 54579.47 88888.00 2015-11-10 15:17:30.625 314 12501.55 144.47 54579.45 88888.00 2015-11-10 15:17:30.750 314 12501.58 144.47 54579.50 88888.00 2015-11-10 15:17:30.875 314 12501.52 144.50 54579.53 88888.00 2015-11-10 15:17:31.000 314 12501.50 144.50 54579.53 88888.00 2015-11-10 15:17:31.125 314 12501.48 144.50 54579.53 88888.00 2015-11-10 15:17:31.250 314 12501.42 144.47 54579.53 88888.00 2015-11-10 15:17:31.375 314 12501.48 144.50 54579.53 88888.00 2015-11-10 15:17:31.500 314 12501.50 144.50 54579.55 88888.00 2015-11-10 15:17:31.625 314 12501.52 144.50 54579.57 88888.00 2015-11-10 15:17:31.750 314 12501.48 144.50 54579.57 88888.00 2015-11-10 15:17:31.875 314 12501.40 144.47 54579.57 88888.00 2015-11-10 15:17:32.000 314 12501.42 144.47 54579.57 88888.00 2015-11-10 15:17:32.125 314 12501.48 144.50 54579.57 88888.00 2015-11-10 15:17:32.250 314 12501.38 144.50 54579.60 88888.00 2015-11-10 15:17:32.375 314 12501.33 144.47 54579.57 88888.00 2015-11-10 15:17:32.500 314 12501.27 144.50 54579.60 88888.00 2015-11-10 15:17:32.625 314 12501.25 144.55 54579.62 88888.00 2015-11-10 15:17:32.750 314 12501.27 144.53 54579.62 88888.00 2015-11-10 15:17:32.875 314 12501.25 144.47 54579.65 88888.00 2015-11-10 15:17:33.000 314 12501.23 144.47 54579.62 88888.00 2015-11-10 15:17:33.125 314 12501.15 144.50 54579.68 88888.00 2015-11-10 15:17:33.250 314 12501.12 144.53 54579.65 88888.00 2015-11-10 15:17:33.375 314 12501.12 144.55 54579.70 88888.00 2015-11-10 15:17:33.500 314 12501.12 144.55 54579.70 88888.00 2015-11-10 15:17:33.625 314 12501.12 144.53 54579.68 88888.00 2015-11-10 15:17:33.750 314 12501.08 144.53 54579.68 88888.00 2015-11-10 15:17:33.875 314 12501.10 144.55 54579.70 88888.00 2015-11-10 15:17:34.000 314 12501.12 144.57 54579.70 88888.00 2015-11-10 15:17:34.125 314 12501.12 144.55 54579.72 88888.00 2015-11-10 15:17:34.250 314 12501.05 144.53 54579.70 88888.00 2015-11-10 15:17:34.375 314 12501.10 144.57 54579.72 88888.00 2015-11-10 15:17:34.500 314 12501.12 144.57 54579.72 88888.00 2015-11-10 15:17:34.625 314 12501.12 144.57 54579.72 88888.00 2015-11-10 15:17:34.750 314 12501.08 144.57 54579.75 88888.00 2015-11-10 15:17:34.875 314 12500.98 144.62 54579.75 88888.00 2015-11-10 15:17:35.000 314 12500.92 144.65 54579.75 88888.00 2015-11-10 15:17:35.125 314 12500.95 144.68 54579.75 88888.00 2015-11-10 15:17:35.250 314 12500.90 144.62 54579.78 88888.00 2015-11-10 15:17:35.375 314 12500.95 144.60 54579.80 88888.00 2015-11-10 15:17:35.500 314 12500.92 144.68 54579.78 88888.00 2015-11-10 15:17:35.625 314 12500.88 144.72 54579.78 88888.00 2015-11-10 15:17:35.750 314 12500.90 144.70 54579.78 88888.00 2015-11-10 15:17:35.875 314 12500.92 144.68 54579.80 88888.00 2015-11-10 15:17:36.000 314 12500.92 144.65 54579.82 88888.00 2015-11-10 15:17:36.125 314 12500.98 144.68 54579.82 88888.00 2015-11-10 15:17:36.250 314 12500.95 144.62 54579.80 88888.00 2015-11-10 15:17:36.375 314 12500.90 144.62 54579.78 88888.00 2015-11-10 15:17:36.500 314 12500.90 144.65 54579.78 88888.00 2015-11-10 15:17:36.625 314 12500.90 144.62 54579.78 88888.00 2015-11-10 15:17:36.750 314 12500.88 144.62 54579.80 88888.00 2015-11-10 15:17:36.875 314 12500.88 144.65 54579.80 88888.00 2015-11-10 15:17:37.000 314 12500.90 144.68 54579.80 88888.00 2015-11-10 15:17:37.125 314 12500.83 144.70 54579.82 88888.00 2015-11-10 15:17:37.250 314 12500.85 144.70 54579.82 88888.00 2015-11-10 15:17:37.375 314 12500.95 144.72 54579.82 88888.00 2015-11-10 15:17:37.500 314 12500.98 144.72 54579.80 88888.00 2015-11-10 15:17:37.625 314 12500.88 144.72 54579.82 88888.00 2015-11-10 15:17:37.750 314 12500.92 144.78 54579.82 88888.00 2015-11-10 15:17:37.875 314 12501.05 144.75 54579.80 88888.00 2015-11-10 15:17:38.000 314 12501.02 144.75 54579.78 88888.00 2015-11-10 15:17:38.125 314 12500.98 144.75 54579.82 88888.00 2015-11-10 15:17:38.250 314 12500.98 144.75 54579.82 88888.00 2015-11-10 15:17:38.375 314 12501.00 144.80 54579.82 88888.00 2015-11-10 15:17:38.500 314 12501.02 144.80 54579.80 88888.00 2015-11-10 15:17:38.625 314 12501.02 144.80 54579.78 88888.00 2015-11-10 15:17:38.750 314 12501.08 144.82 54579.82 88888.00 2015-11-10 15:17:38.875 314 12501.12 144.85 54579.80 88888.00 2015-11-10 15:17:39.000 314 12501.15 144.88 54579.82 88888.00 2015-11-10 15:17:39.125 314 12501.23 144.93 54579.80 88888.00 2015-11-10 15:17:39.250 314 12501.12 144.95 54579.82 88888.00 2015-11-10 15:17:39.375 314 12501.17 144.93 54579.82 88888.00 2015-11-10 15:17:39.500 314 12501.20 144.90 54579.80 88888.00 2015-11-10 15:17:39.625 314 12501.23 144.95 54579.82 88888.00 2015-11-10 15:17:39.750 314 12501.23 144.95 54579.82 88888.00 2015-11-10 15:17:39.875 314 12501.27 144.95 54579.85 88888.00 2015-11-10 15:17:40.000 314 12501.27 144.95 54579.85 88888.00 2015-11-10 15:17:40.125 314 12501.20 144.95 54579.80 88888.00 2015-11-10 15:17:40.250 314 12501.23 144.93 54579.82 88888.00 2015-11-10 15:17:40.375 314 12501.30 144.95 54579.82 88888.00 2015-11-10 15:17:40.500 314 12501.30 144.95 54579.82 88888.00 2015-11-10 15:17:40.625 314 12501.27 145.00 54579.88 88888.00 2015-11-10 15:17:40.750 314 12501.27 145.05 54579.85 88888.00 2015-11-10 15:17:40.875 314 12501.15 145.00 54579.85 88888.00 2015-11-10 15:17:41.000 314 12501.15 145.00 54579.88 88888.00 2015-11-10 15:17:41.125 314 12501.17 145.07 54579.88 88888.00 2015-11-10 15:17:41.250 314 12501.17 145.07 54579.85 88888.00 2015-11-10 15:17:41.375 314 12501.30 145.03 54579.85 88888.00 2015-11-10 15:17:41.500 314 12501.35 145.03 54579.85 88888.00 2015-11-10 15:17:41.625 314 12501.27 145.03 54579.88 88888.00 2015-11-10 15:17:41.750 314 12501.15 145.00 54579.90 88888.00 2015-11-10 15:17:41.875 314 12501.10 145.00 54579.88 88888.00 2015-11-10 15:17:42.000 314 12501.10 145.03 54579.88 88888.00 2015-11-10 15:17:42.125 314 12501.17 145.03 54579.90 88888.00 2015-11-10 15:17:42.250 314 12501.15 144.97 54579.85 88888.00 2015-11-10 15:17:42.375 314 12501.20 144.97 54579.85 88888.00 2015-11-10 15:17:42.500 314 12501.23 145.00 54579.88 88888.00 2015-11-10 15:17:42.625 314 12501.27 145.03 54579.88 88888.00 2015-11-10 15:17:42.750 314 12501.27 145.05 54579.90 88888.00 2015-11-10 15:17:42.875 314 12501.23 145.05 54579.90 88888.00 2015-11-10 15:17:43.000 314 12501.12 145.00 54579.93 88888.00 2015-11-10 15:17:43.125 314 12501.05 145.00 54579.93 88888.00 2015-11-10 15:17:43.250 314 12501.00 145.03 54579.93 88888.00 2015-11-10 15:17:43.375 314 12501.05 145.03 54579.93 88888.00 2015-11-10 15:17:43.500 314 12501.08 145.00 54579.93 88888.00 2015-11-10 15:17:43.625 314 12501.10 145.00 54579.93 88888.00 2015-11-10 15:17:43.750 314 12501.10 144.95 54579.90 88888.00 2015-11-10 15:17:43.875 314 12501.08 144.93 54579.95 88888.00 2015-11-10 15:17:44.000 314 12501.02 144.90 54579.93 88888.00 2015-11-10 15:17:44.125 314 12501.02 144.88 54579.95 88888.00 2015-11-10 15:17:44.250 314 12500.98 144.85 54579.97 88888.00 2015-11-10 15:17:44.375 314 12501.02 144.82 54579.95 88888.00 2015-11-10 15:17:44.500 314 12500.95 144.82 54579.95 88888.00 2015-11-10 15:17:44.625 314 12500.92 144.80 54579.95 88888.00 2015-11-10 15:17:44.750 314 12500.92 144.80 54580.00 88888.00 2015-11-10 15:17:44.875 314 12500.92 144.80 54580.00 88888.00 2015-11-10 15:17:45.000 314 12500.95 144.78 54579.95 88888.00 2015-11-10 15:17:45.125 314 12500.92 144.75 54580.00 88888.00 2015-11-10 15:17:45.250 314 12500.90 144.78 54580.03 88888.00 2015-11-10 15:17:45.375 314 12500.88 144.75 54580.03 88888.00 2015-11-10 15:17:45.500 314 12500.85 144.72 54580.03 88888.00 2015-11-10 15:17:45.625 314 12500.85 144.68 54580.00 88888.00 2015-11-10 15:17:45.750 314 12500.90 144.65 54580.00 88888.00 2015-11-10 15:17:45.875 314 12500.92 144.68 54580.03 88888.00 2015-11-10 15:17:46.000 314 12500.90 144.68 54580.00 88888.00 2015-11-10 15:17:46.125 314 12500.88 144.68 54580.03 88888.00 2015-11-10 15:17:46.250 314 12500.85 144.62 54580.05 88888.00 2015-11-10 15:17:46.375 314 12500.90 144.60 54580.07 88888.00 2015-11-10 15:17:46.500 314 12500.85 144.60 54580.07 88888.00 2015-11-10 15:17:46.625 314 12500.80 144.62 54580.07 88888.00 2015-11-10 15:17:46.750 314 12500.77 144.60 54580.07 88888.00 2015-11-10 15:17:46.875 314 12500.70 144.60 54580.05 88888.00 2015-11-10 15:17:47.000 314 12500.67 144.60 54580.07 88888.00 2015-11-10 15:17:47.125 314 12500.73 144.60 54580.07 88888.00 2015-11-10 15:17:47.250 314 12500.67 144.60 54580.10 88888.00 2015-11-10 15:17:47.375 314 12500.75 144.62 54580.12 88888.00 2015-11-10 15:17:47.500 314 12500.75 144.62 54580.12 88888.00 2015-11-10 15:17:47.625 314 12500.67 144.62 54580.12 88888.00 2015-11-10 15:17:47.750 314 12500.60 144.60 54580.07 88888.00 2015-11-10 15:17:47.875 314 12500.60 144.62 54580.12 88888.00 2015-11-10 15:17:48.000 314 12500.58 144.60 54580.10 88888.00 2015-11-10 15:17:48.125 314 12500.60 144.62 54580.07 88888.00 2015-11-10 15:17:48.250 314 12500.60 144.60 54580.10 88888.00 2015-11-10 15:17:48.375 314 12500.58 144.60 54580.12 88888.00 2015-11-10 15:17:48.500 314 12500.55 144.62 54580.15 88888.00 2015-11-10 15:17:48.625 314 12500.60 144.68 54580.15 88888.00 2015-11-10 15:17:48.750 314 12500.58 144.70 54580.12 88888.00 2015-11-10 15:17:48.875 314 12500.55 144.65 54580.12 88888.00 2015-11-10 15:17:49.000 314 12500.52 144.65 54580.15 88888.00 2015-11-10 15:17:49.125 314 12500.48 144.70 54580.15 88888.00 2015-11-10 15:17:49.250 314 12500.48 144.70 54580.18 88888.00 2015-11-10 15:17:49.375 314 12500.52 144.72 54580.20 88888.00 2015-11-10 15:17:49.500 314 12500.52 144.70 54580.20 88888.00 2015-11-10 15:17:49.625 314 12500.48 144.70 54580.18 88888.00 2015-11-10 15:17:49.750 314 12500.50 144.75 54580.18 88888.00 2015-11-10 15:17:49.875 314 12500.52 144.75 54580.20 88888.00 2015-11-10 15:17:50.000 314 12500.52 144.75 54580.15 88888.00 2015-11-10 15:17:50.125 314 12500.50 144.78 54580.18 88888.00 2015-11-10 15:17:50.250 314 12500.38 144.75 54580.20 88888.00 2015-11-10 15:17:50.375 314 12500.40 144.78 54580.18 88888.00 2015-11-10 15:17:50.500 314 12500.48 144.80 54580.20 88888.00 2015-11-10 15:17:50.625 314 12500.52 144.80 54580.20 88888.00 2015-11-10 15:17:50.750 314 12500.50 144.80 54580.20 88888.00 2015-11-10 15:17:50.875 314 12500.50 144.85 54580.22 88888.00 2015-11-10 15:17:51.000 314 12500.50 144.88 54580.20 88888.00 2015-11-10 15:17:51.125 314 12500.50 144.90 54580.18 88888.00 2015-11-10 15:17:51.250 314 12500.52 144.85 54580.20 88888.00 2015-11-10 15:17:51.375 314 12500.58 144.90 54580.18 88888.00 2015-11-10 15:17:51.500 314 12500.62 144.95 54580.20 88888.00 2015-11-10 15:17:51.625 314 12500.58 144.97 54580.20 88888.00 2015-11-10 15:17:51.750 314 12500.52 144.90 54580.18 88888.00 2015-11-10 15:17:51.875 314 12500.50 144.90 54580.18 88888.00 2015-11-10 15:17:52.000 314 12500.48 144.90 54580.18 88888.00 2015-11-10 15:17:52.125 314 12500.48 144.95 54580.20 88888.00 2015-11-10 15:17:52.250 314 12500.40 144.93 54580.22 88888.00 2015-11-10 15:17:52.375 314 12500.42 144.93 54580.20 88888.00 2015-11-10 15:17:52.500 314 12500.40 144.93 54580.18 88888.00 2015-11-10 15:17:52.625 314 12500.38 144.97 54580.18 88888.00 2015-11-10 15:17:52.750 314 12500.38 144.97 54580.18 88888.00 2015-11-10 15:17:52.875 314 12500.35 144.93 54580.18 88888.00 2015-11-10 15:17:53.000 314 12500.35 144.90 54580.18 88888.00 2015-11-10 15:17:53.125 314 12500.33 144.93 54580.22 88888.00 2015-11-10 15:17:53.250 314 12500.30 144.90 54580.20 88888.00 2015-11-10 15:17:53.375 314 12500.35 144.93 54580.20 88888.00 2015-11-10 15:17:53.500 314 12500.35 144.95 54580.22 88888.00 2015-11-10 15:17:53.625 314 12500.35 144.95 54580.20 88888.00 2015-11-10 15:17:53.750 314 12500.33 144.93 54580.22 88888.00 2015-11-10 15:17:53.875 314 12500.25 144.93 54580.22 88888.00 2015-11-10 15:17:54.000 314 12500.25 144.90 54580.22 88888.00 2015-11-10 15:17:54.125 314 12500.23 144.90 54580.20 88888.00 2015-11-10 15:17:54.250 314 12500.17 144.88 54580.20 88888.00 2015-11-10 15:17:54.375 314 12500.17 144.93 54580.22 88888.00 2015-11-10 15:17:54.500 314 12500.12 144.93 54580.25 88888.00 2015-11-10 15:17:54.625 314 12500.15 144.88 54580.22 88888.00 2015-11-10 15:17:54.750 314 12500.15 144.88 54580.22 88888.00 2015-11-10 15:17:54.875 314 12500.10 144.85 54580.22 88888.00 2015-11-10 15:17:55.000 314 12500.05 144.82 54580.22 88888.00 2015-11-10 15:17:55.125 314 12500.00 144.85 54580.25 88888.00 2015-11-10 15:17:55.250 314 12500.02 144.85 54580.25 88888.00 2015-11-10 15:17:55.375 314 12500.02 144.85 54580.25 88888.00 2015-11-10 15:17:55.500 314 12500.00 144.85 54580.22 88888.00 2015-11-10 15:17:55.625 314 12500.00 144.85 54580.25 88888.00 2015-11-10 15:17:55.750 314 12500.00 144.82 54580.25 88888.00 2015-11-10 15:17:55.875 314 12500.00 144.80 54580.25 88888.00 2015-11-10 15:17:56.000 314 12499.92 144.78 54580.25 88888.00 2015-11-10 15:17:56.125 314 12499.92 144.78 54580.25 88888.00 2015-11-10 15:17:56.250 314 12499.90 144.75 54580.25 88888.00 2015-11-10 15:17:56.375 314 12499.90 144.78 54580.25 88888.00 2015-11-10 15:17:56.500 314 12499.88 144.78 54580.25 88888.00 2015-11-10 15:17:56.625 314 12499.88 144.78 54580.25 88888.00 2015-11-10 15:17:56.750 314 12499.92 144.78 54580.25 88888.00 2015-11-10 15:17:56.875 314 12499.95 144.78 54580.22 88888.00 2015-11-10 15:17:57.000 314 12499.92 144.78 54580.22 88888.00 2015-11-10 15:17:57.125 314 12499.88 144.82 54580.22 88888.00 2015-11-10 15:17:57.250 314 12499.90 144.75 54580.25 88888.00 2015-11-10 15:17:57.375 314 12499.95 144.78 54580.22 88888.00 2015-11-10 15:17:57.500 314 12499.98 144.80 54580.22 88888.00 2015-11-10 15:17:57.625 314 12499.98 144.80 54580.22 88888.00 2015-11-10 15:17:57.750 314 12499.92 144.78 54580.20 88888.00 2015-11-10 15:17:57.875 314 12499.88 144.78 54580.22 88888.00 2015-11-10 15:17:58.000 314 12499.88 144.80 54580.22 88888.00 2015-11-10 15:17:58.125 314 12499.90 144.80 54580.22 88888.00 2015-11-10 15:17:58.250 314 12499.95 144.80 54580.20 88888.00 2015-11-10 15:17:58.375 314 12499.95 144.80 54580.18 88888.00 2015-11-10 15:17:58.500 314 12499.98 144.80 54580.22 88888.00 2015-11-10 15:17:58.625 314 12499.98 144.78 54580.22 88888.00 2015-11-10 15:17:58.750 314 12499.95 144.78 54580.22 88888.00 2015-11-10 15:17:58.875 314 12499.88 144.78 54580.20 88888.00 2015-11-10 15:17:59.000 314 12499.88 144.78 54580.15 88888.00 2015-11-10 15:17:59.125 314 12499.88 144.78 54580.18 88888.00 2015-11-10 15:17:59.250 314 12499.80 144.72 54580.15 88888.00 2015-11-10 15:17:59.375 314 12499.83 144.72 54580.18 88888.00 2015-11-10 15:17:59.500 314 12499.83 144.72 54580.20 88888.00 2015-11-10 15:17:59.625 314 12499.80 144.72 54580.18 88888.00 2015-11-10 15:17:59.750 314 12499.83 144.72 54580.18 88888.00 2015-11-10 15:17:59.875 314 12499.83 144.72 54580.18 88888.00 2015-11-10 15:18:00.000 314 12499.80 144.72 54580.20 88888.00 2015-11-10 15:18:00.125 314 12499.85 144.72 54580.20 88888.00 2015-11-10 15:18:00.250 314 12499.83 144.72 54580.18 88888.00 2015-11-10 15:18:00.375 314 12499.80 144.75 54580.18 88888.00 2015-11-10 15:18:00.500 314 12499.77 144.75 54580.18 88888.00 2015-11-10 15:18:00.625 314 12499.73 144.75 54580.18 88888.00 2015-11-10 15:18:00.750 314 12499.73 144.80 54580.20 88888.00 2015-11-10 15:18:00.875 314 12499.73 144.80 54580.20 88888.00 2015-11-10 15:18:01.000 314 12499.73 144.78 54580.18 88888.00 2015-11-10 15:18:01.125 314 12499.77 144.80 54580.20 88888.00 2015-11-10 15:18:01.250 314 12499.65 144.75 54580.18 88888.00 2015-11-10 15:18:01.375 314 12499.62 144.72 54580.18 88888.00 2015-11-10 15:18:01.500 314 12499.67 144.80 54580.20 88888.00 2015-11-10 15:18:01.625 314 12499.75 144.80 54580.20 88888.00 2015-11-10 15:18:01.750 314 12499.75 144.82 54580.20 88888.00 2015-11-10 15:18:01.875 314 12499.73 144.82 54580.20 88888.00 2015-11-10 15:18:02.000 314 12499.73 144.82 54580.22 88888.00 2015-11-10 15:18:02.125 314 12499.73 144.85 54580.20 88888.00 2015-11-10 15:18:02.250 314 12499.65 144.85 54580.18 88888.00 2015-11-10 15:18:02.375 314 12499.62 144.88 54580.18 88888.00 2015-11-10 15:18:02.500 314 12499.65 144.88 54580.18 88888.00 2015-11-10 15:18:02.625 314 12499.65 144.88 54580.18 88888.00 2015-11-10 15:18:02.750 314 12499.65 144.88 54580.18 88888.00 2015-11-10 15:18:02.875 314 12499.65 144.93 54580.18 88888.00 2015-11-10 15:18:03.000 314 12499.75 144.95 54580.18 88888.00 2015-11-10 15:18:03.125 314 12499.75 144.93 54580.15 88888.00 2015-11-10 15:18:03.250 314 12499.62 144.90 54580.20 88888.00 2015-11-10 15:18:03.375 314 12499.62 144.90 54580.18 88888.00 2015-11-10 15:18:03.500 314 12499.65 144.90 54580.18 88888.00 2015-11-10 15:18:03.625 314 12499.70 144.93 54580.20 88888.00 2015-11-10 15:18:03.750 314 12499.67 144.95 54580.18 88888.00 2015-11-10 15:18:03.875 314 12499.65 144.95 54580.18 88888.00 2015-11-10 15:18:04.000 314 12499.70 144.95 54580.18 88888.00 2015-11-10 15:18:04.125 314 12499.75 145.00 54580.20 88888.00 2015-11-10 15:18:04.250 314 12499.73 144.97 54580.20 88888.00 2015-11-10 15:18:04.375 314 12499.75 145.05 54580.18 88888.00 2015-11-10 15:18:04.500 314 12499.73 145.05 54580.20 88888.00 2015-11-10 15:18:04.625 314 12499.70 145.05 54580.22 88888.00 2015-11-10 15:18:04.750 314 12499.73 145.05 54580.20 88888.00 2015-11-10 15:18:04.875 314 12499.73 145.05 54580.20 88888.00 2015-11-10 15:18:05.000 314 12499.70 145.00 54580.18 88888.00 2015-11-10 15:18:05.125 314 12499.65 145.03 54580.18 88888.00 2015-11-10 15:18:05.250 314 12499.60 145.03 54580.18 88888.00 2015-11-10 15:18:05.375 314 12499.60 145.05 54580.20 88888.00 2015-11-10 15:18:05.500 314 12499.55 145.05 54580.20 88888.00 2015-11-10 15:18:05.625 314 12499.52 145.10 54580.18 88888.00 2015-11-10 15:18:05.750 314 12499.52 145.12 54580.18 88888.00 2015-11-10 15:18:05.875 314 12499.55 145.10 54580.18 88888.00 2015-11-10 15:18:06.000 314 12499.52 145.10 54580.15 88888.00 2015-11-10 15:18:06.125 314 12499.48 145.15 54580.20 88888.00 2015-11-10 15:18:06.250 314 12499.48 145.15 54580.20 88888.00 2015-11-10 15:18:06.375 314 12499.50 145.18 54580.20 88888.00 2015-11-10 15:18:06.500 314 12499.52 145.10 54580.18 88888.00 2015-11-10 15:18:06.625 314 12499.52 145.15 54580.18 88888.00 2015-11-10 15:18:06.750 314 12499.52 145.18 54580.18 88888.00 2015-11-10 15:18:06.875 314 12499.45 145.20 54580.15 88888.00 2015-11-10 15:18:07.000 314 12499.48 145.20 54580.15 88888.00 2015-11-10 15:18:07.125 314 12499.52 145.22 54580.15 88888.00 2015-11-10 15:18:07.250 314 12499.45 145.20 54580.15 88888.00 2015-11-10 15:18:07.375 314 12499.42 145.20 54580.15 88888.00 2015-11-10 15:18:07.500 314 12499.45 145.25 54580.15 88888.00 2015-11-10 15:18:07.625 314 12499.42 145.25 54580.20 88888.00 2015-11-10 15:18:07.750 314 12499.40 145.20 54580.18 88888.00 2015-11-10 15:18:07.875 314 12499.40 145.18 54580.15 88888.00 2015-11-10 15:18:08.000 314 12499.40 145.15 54580.15 88888.00 2015-11-10 15:18:08.125 314 12499.35 145.18 54580.15 88888.00 2015-11-10 15:18:08.250 314 12499.30 145.18 54580.15 88888.00 2015-11-10 15:18:08.375 314 12499.35 145.20 54580.18 88888.00 2015-11-10 15:18:08.500 314 12499.27 145.18 54580.15 88888.00 2015-11-10 15:18:08.625 314 12499.25 145.20 54580.15 88888.00 2015-11-10 15:18:08.750 314 12499.23 145.20 54580.15 88888.00 2015-11-10 15:18:08.875 314 12499.23 145.25 54580.18 88888.00 2015-11-10 15:18:09.000 314 12499.27 145.28 54580.15 88888.00 2015-11-10 15:18:09.125 314 12499.25 145.25 54580.18 88888.00 2015-11-10 15:18:09.250 314 12499.15 145.25 54580.18 88888.00 2015-11-10 15:18:09.375 314 12499.12 145.25 54580.18 88888.00 2015-11-10 15:18:09.500 314 12499.05 145.25 54580.18 88888.00 2015-11-10 15:18:09.625 314 12499.02 145.25 54580.15 88888.00 2015-11-10 15:18:09.750 314 12499.02 145.22 54580.12 88888.00 2015-11-10 15:18:09.875 314 12499.02 145.20 54580.12 88888.00 2015-11-10 15:18:10.000 314 12499.00 145.20 54580.12 88888.00 2015-11-10 15:18:10.125 314 12498.92 145.22 54580.15 88888.00 2015-11-10 15:18:10.250 314 12498.90 145.20 54580.15 88888.00 2015-11-10 15:18:10.375 314 12498.92 145.20 54580.15 88888.00 2015-11-10 15:18:10.500 314 12498.90 145.18 54580.12 88888.00 2015-11-10 15:18:10.625 314 12498.90 145.20 54580.15 88888.00 2015-11-10 15:18:10.750 314 12498.88 145.25 54580.15 88888.00 2015-11-10 15:18:10.875 314 12498.80 145.22 54580.15 88888.00 2015-11-10 15:18:11.000 314 12498.73 145.20 54580.12 88888.00 2015-11-10 15:18:11.125 314 12498.73 145.25 54580.15 88888.00 2015-11-10 15:18:11.250 314 12498.65 145.20 54580.15 88888.00 2015-11-10 15:18:11.375 314 12498.67 145.20 54580.15 88888.00 2015-11-10 15:18:11.500 314 12498.67 145.20 54580.15 88888.00 2015-11-10 15:18:11.625 314 12498.62 145.22 54580.15 88888.00 2015-11-10 15:18:11.750 314 12498.60 145.25 54580.15 88888.00 2015-11-10 15:18:11.875 314 12498.50 145.20 54580.15 88888.00 2015-11-10 15:18:12.000 314 12498.48 145.22 54580.15 88888.00 2015-11-10 15:18:12.125 314 12498.48 145.20 54580.20 88888.00 2015-11-10 15:18:12.250 314 12498.40 145.20 54580.18 88888.00 2015-11-10 15:18:12.375 314 12498.35 145.22 54580.18 88888.00 2015-11-10 15:18:12.500 314 12498.30 145.20 54580.18 88888.00 2015-11-10 15:18:12.625 314 12498.30 145.18 54580.15 88888.00 2015-11-10 15:18:12.750 314 12498.33 145.20 54580.15 88888.00 2015-11-10 15:18:12.875 314 12498.33 145.18 54580.15 88888.00 2015-11-10 15:18:13.000 314 12498.33 145.18 54580.15 88888.00 2015-11-10 15:18:13.125 314 12498.25 145.12 54580.15 88888.00 2015-11-10 15:18:13.250 314 12498.17 145.15 54580.18 88888.00 2015-11-10 15:18:13.375 314 12498.10 145.18 54580.15 88888.00 2015-11-10 15:18:13.500 314 12498.08 145.15 54580.15 88888.00 2015-11-10 15:18:13.625 314 12498.05 145.15 54580.15 88888.00 2015-11-10 15:18:13.750 314 12498.05 145.18 54580.18 88888.00 2015-11-10 15:18:13.875 314 12498.00 145.15 54580.18 88888.00 2015-11-10 15:18:14.000 314 12497.98 145.15 54580.15 88888.00 2015-11-10 15:18:14.125 314 12497.98 145.18 54580.10 88888.00 2015-11-10 15:18:14.250 314 12497.92 145.12 54580.15 88888.00 2015-11-10 15:18:14.375 314 12497.95 145.12 54580.12 88888.00 2015-11-10 15:18:14.500 314 12497.95 145.12 54580.15 88888.00 2015-11-10 15:18:14.625 314 12497.98 145.15 54580.12 88888.00 2015-11-10 15:18:14.750 314 12497.90 145.18 54580.12 88888.00 2015-11-10 15:18:14.875 314 12497.85 145.15 54580.12 88888.00 2015-11-10 15:18:15.000 314 12497.83 145.12 54580.12 88888.00 2015-11-10 15:18:15.125 314 12497.77 145.12 54580.12 88888.00 2015-11-10 15:18:15.250 314 12497.75 145.10 54580.12 88888.00 2015-11-10 15:18:15.375 314 12497.70 145.12 54580.07 88888.00 2015-11-10 15:18:15.500 314 12497.62 145.07 54580.10 88888.00 2015-11-10 15:18:15.625 314 12497.58 145.10 54580.10 88888.00 2015-11-10 15:18:15.750 314 12497.52 145.12 54580.10 88888.00 2015-11-10 15:18:15.875 314 12497.55 145.05 54580.07 88888.00 2015-11-10 15:18:16.000 314 12497.62 145.03 54580.07 88888.00 2015-11-10 15:18:16.125 314 12497.58 145.07 54580.07 88888.00 2015-11-10 15:18:16.250 314 12497.52 145.07 54580.07 88888.00 2015-11-10 15:18:16.375 314 12497.55 145.15 54580.07 88888.00 2015-11-10 15:18:16.500 314 12497.52 145.12 54580.05 88888.00 2015-11-10 15:18:16.625 314 12497.40 145.10 54580.07 88888.00 2015-11-10 15:18:16.750 314 12497.27 145.07 54580.07 88888.00 2015-11-10 15:18:16.875 314 12497.27 145.07 54580.07 88888.00 2015-11-10 15:18:17.000 314 12497.30 145.10 54580.07 88888.00 2015-11-10 15:18:17.125 314 12497.33 145.10 54580.07 88888.00 2015-11-10 15:18:17.250 314 12497.27 145.12 54580.07 88888.00 2015-11-10 15:18:17.375 314 12497.20 145.12 54580.05 88888.00 2015-11-10 15:18:17.500 314 12497.20 145.10 54580.05 88888.00 2015-11-10 15:18:17.625 314 12497.23 145.15 54580.07 88888.00 2015-11-10 15:18:17.750 314 12497.23 145.18 54580.07 88888.00 2015-11-10 15:18:17.875 314 12497.17 145.18 54580.05 88888.00 2015-11-10 15:18:18.000 314 12497.10 145.18 54580.03 88888.00 2015-11-10 15:18:18.125 314 12497.02 145.15 54580.05 88888.00 2015-11-10 15:18:18.250 314 12496.98 145.10 54580.05 88888.00 2015-11-10 15:18:18.375 314 12497.00 145.10 54580.03 88888.00 2015-11-10 15:18:18.500 314 12497.00 145.12 54580.03 88888.00 2015-11-10 15:18:18.625 314 12496.98 145.12 54580.07 88888.00 2015-11-10 15:18:18.750 314 12496.98 145.12 54580.03 88888.00 2015-11-10 15:18:18.875 314 12496.98 145.10 54580.00 88888.00 2015-11-10 15:18:19.000 314 12496.98 145.15 54580.00 88888.00 2015-11-10 15:18:19.125 314 12496.98 145.18 54580.00 88888.00 2015-11-10 15:18:19.250 314 12496.98 145.18 54580.00 88888.00 2015-11-10 15:18:19.375 314 12497.00 145.18 54580.03 88888.00 2015-11-10 15:18:19.500 314 12496.95 145.18 54580.00 88888.00 2015-11-10 15:18:19.625 314 12496.90 145.18 54579.97 88888.00 2015-11-10 15:18:19.750 314 12496.90 145.20 54580.00 88888.00 2015-11-10 15:18:19.875 314 12496.90 145.22 54579.97 88888.00 2015-11-10 15:18:20.000 314 12496.90 145.22 54580.00 88888.00 2015-11-10 15:18:20.125 314 12496.90 145.30 54580.00 88888.00 2015-11-10 15:18:20.250 314 12496.88 145.28 54580.03 88888.00 2015-11-10 15:18:20.375 314 12496.83 145.25 54579.95 88888.00 2015-11-10 15:18:20.500 314 12496.75 145.28 54579.97 88888.00 2015-11-10 15:18:20.625 314 12496.65 145.25 54579.97 88888.00 2015-11-10 15:18:20.750 314 12496.62 145.22 54579.97 88888.00 2015-11-10 15:18:20.875 314 12496.58 145.25 54579.97 88888.00 2015-11-10 15:18:21.000 314 12496.52 145.25 54580.00 88888.00 2015-11-10 15:18:21.125 314 12496.50 145.22 54579.95 88888.00 2015-11-10 15:18:21.250 314 12496.48 145.25 54579.95 88888.00 2015-11-10 15:18:21.375 314 12496.48 145.30 54579.97 88888.00 2015-11-10 15:18:21.500 314 12496.40 145.30 54579.97 88888.00 2015-11-10 15:18:21.625 314 12496.42 145.30 54580.00 88888.00 2015-11-10 15:18:21.750 314 12496.45 145.30 54579.95 88888.00 2015-11-10 15:18:21.875 314 12496.40 145.32 54580.00 88888.00 2015-11-10 15:18:22.000 314 12496.33 145.35 54579.97 88888.00 2015-11-10 15:18:22.125 314 12496.23 145.35 54580.00 88888.00 2015-11-10 15:18:22.250 314 12496.15 145.35 54579.97 88888.00 2015-11-10 15:18:22.375 314 12496.17 145.38 54580.00 88888.00 2015-11-10 15:18:22.500 314 12496.12 145.38 54579.97 88888.00 2015-11-10 15:18:22.625 314 12496.08 145.38 54579.97 88888.00 2015-11-10 15:18:22.750 314 12496.05 145.38 54579.97 88888.00 2015-11-10 15:18:22.875 314 12496.02 145.38 54579.97 88888.00 2015-11-10 15:18:23.000 314 12496.08 145.40 54579.95 88888.00 2015-11-10 15:18:23.125 314 12496.10 145.40 54580.00 88888.00 2015-11-10 15:18:23.250 314 12496.08 145.43 54580.03 88888.00 2015-11-10 15:18:23.375 314 12496.05 145.40 54580.00 88888.00 2015-11-10 15:18:23.500 314 12495.98 145.43 54579.97 88888.00 2015-11-10 15:18:23.625 314 12495.90 145.47 54580.00 88888.00 2015-11-10 15:18:23.750 314 12495.80 145.47 54580.00 88888.00 2015-11-10 15:18:23.875 314 12495.83 145.45 54580.03 88888.00 2015-11-10 15:18:24.000 314 12495.83 145.47 54579.97 88888.00 2015-11-10 15:18:24.125 314 12495.75 145.50 54579.95 88888.00 2015-11-10 15:18:24.250 314 12495.65 145.45 54580.00 88888.00 2015-11-10 15:18:24.375 314 12495.62 145.50 54580.00 88888.00 2015-11-10 15:18:24.500 314 12495.55 145.47 54580.00 88888.00 2015-11-10 15:18:24.625 314 12495.55 145.43 54580.00 88888.00 2015-11-10 15:18:24.750 314 12495.55 145.43 54580.00 88888.00 2015-11-10 15:18:24.875 314 12495.50 145.45 54580.00 88888.00 2015-11-10 15:18:25.000 314 12495.50 145.45 54579.97 88888.00 2015-11-10 15:18:25.125 314 12495.50 145.47 54579.97 88888.00 2015-11-10 15:18:25.250 314 12495.40 145.45 54580.05 88888.00 2015-11-10 15:18:25.375 314 12495.35 145.50 54580.00 88888.00 2015-11-10 15:18:25.500 314 12495.35 145.45 54580.00 88888.00 2015-11-10 15:18:25.625 314 12495.30 145.40 54579.97 88888.00 2015-11-10 15:18:25.750 314 12495.20 145.40 54580.00 88888.00 2015-11-10 15:18:25.875 314 12495.15 145.45 54579.97 88888.00 2015-11-10 15:18:26.000 314 12495.15 145.45 54579.97 88888.00 2015-11-10 15:18:26.125 314 12495.10 145.43 54580.00 88888.00 2015-11-10 15:18:26.250 314 12495.00 145.45 54580.00 88888.00 2015-11-10 15:18:26.375 314 12494.90 145.45 54580.00 88888.00 2015-11-10 15:18:26.500 314 12494.85 145.45 54580.03 88888.00 2015-11-10 15:18:26.625 314 12494.83 145.47 54580.03 88888.00 2015-11-10 15:18:26.750 314 12494.83 145.45 54580.00 88888.00 2015-11-10 15:18:26.875 314 12494.80 145.43 54580.00 88888.00 2015-11-10 15:18:27.000 314 12494.77 145.43 54579.97 88888.00 2015-11-10 15:18:27.125 314 12494.75 145.47 54580.03 88888.00 2015-11-10 15:18:27.250 314 12494.67 145.45 54580.03 88888.00 2015-11-10 15:18:27.375 314 12494.70 145.45 54579.97 88888.00 2015-11-10 15:18:27.500 314 12494.58 145.45 54579.97 88888.00 2015-11-10 15:18:27.625 314 12494.52 145.45 54580.00 88888.00 2015-11-10 15:18:27.750 314 12494.52 145.45 54579.97 88888.00 2015-11-10 15:18:27.875 314 12494.50 145.43 54580.00 88888.00 2015-11-10 15:18:28.000 314 12494.42 145.40 54579.97 88888.00 2015-11-10 15:18:28.125 314 12494.38 145.38 54580.00 88888.00 2015-11-10 15:18:28.250 314 12494.27 145.32 54579.97 88888.00 2015-11-10 15:18:28.375 314 12494.27 145.32 54579.97 88888.00 2015-11-10 15:18:28.500 314 12494.23 145.30 54579.97 88888.00 2015-11-10 15:18:28.625 314 12494.20 145.30 54579.97 88888.00 2015-11-10 15:18:28.750 314 12494.20 145.28 54579.95 88888.00 2015-11-10 15:18:28.875 314 12494.10 145.28 54579.95 88888.00 2015-11-10 15:18:29.000 314 12494.05 145.32 54579.97 88888.00 2015-11-10 15:18:29.125 314 12494.00 145.25 54579.97 88888.00 2015-11-10 15:18:29.250 314 12493.92 145.25 54580.00 88888.00 2015-11-10 15:18:29.375 314 12493.88 145.25 54579.97 88888.00 2015-11-10 15:18:29.500 314 12493.88 145.28 54579.95 88888.00 2015-11-10 15:18:29.625 314 12493.83 145.30 54579.95 88888.00 2015-11-10 15:18:29.750 314 12493.77 145.28 54579.93 88888.00 2015-11-10 15:18:29.875 314 12493.73 145.28 54579.95 88888.00 2015-11-10 15:18:30.000 314 12493.70 145.22 54579.93 88888.00 2015-11-10 15:18:30.125 314 12493.65 145.20 54579.93 88888.00 2015-11-10 15:18:30.250 314 12493.60 145.25 54579.93 88888.00 2015-11-10 15:18:30.375 314 12493.58 145.25 54579.90 88888.00 2015-11-10 15:18:30.500 314 12493.52 145.25 54579.90 88888.00 2015-11-10 15:18:30.625 314 12493.40 145.25 54579.90 88888.00 2015-11-10 15:18:30.750 314 12493.35 145.25 54579.93 88888.00 2015-11-10 15:18:30.875 314 12493.33 145.20 54579.93 88888.00 2015-11-10 15:18:31.000 314 12493.27 145.18 54579.90 88888.00 2015-11-10 15:18:31.125 314 12493.20 145.18 54579.93 88888.00 2015-11-10 15:18:31.250 314 12493.12 145.18 54579.90 88888.00 2015-11-10 15:18:31.375 314 12493.15 145.18 54579.88 88888.00 2015-11-10 15:18:31.500 314 12493.15 145.12 54579.90 88888.00 2015-11-10 15:18:31.625 314 12493.12 145.10 54579.88 88888.00 2015-11-10 15:18:31.750 314 12493.10 145.10 54579.85 88888.00 2015-11-10 15:18:31.875 314 12493.08 145.10 54579.85 88888.00 2015-11-10 15:18:32.000 314 12493.05 145.10 54579.88 88888.00 2015-11-10 15:18:32.125 314 12493.00 145.07 54579.90 88888.00 2015-11-10 15:18:32.250 314 12492.92 145.05 54579.88 88888.00 2015-11-10 15:18:32.375 314 12492.98 145.07 54579.88 88888.00 2015-11-10 15:18:32.500 314 12492.98 145.05 54579.88 88888.00 2015-11-10 15:18:32.625 314 12492.92 145.03 54579.88 88888.00 2015-11-10 15:18:32.750 314 12492.88 145.03 54579.85 88888.00 2015-11-10 15:18:32.875 314 12492.85 145.00 54579.85 88888.00 2015-11-10 15:18:33.000 314 12492.83 145.00 54579.82 88888.00 2015-11-10 15:18:33.125 314 12492.80 145.00 54579.82 88888.00 2015-11-10 15:18:33.250 314 12492.70 145.00 54579.85 88888.00 2015-11-10 15:18:33.375 314 12492.62 145.00 54579.80 88888.00 2015-11-10 15:18:33.500 314 12492.60 144.97 54579.78 88888.00 2015-11-10 15:18:33.625 314 12492.62 145.00 54579.80 88888.00 2015-11-10 15:18:33.750 314 12492.55 145.00 54579.82 88888.00 2015-11-10 15:18:33.875 314 12492.48 144.97 54579.80 88888.00 2015-11-10 15:18:34.000 314 12492.38 144.95 54579.80 88888.00 2015-11-10 15:18:34.125 314 12492.38 145.00 54579.75 88888.00 2015-11-10 15:18:34.250 314 12492.35 144.97 54579.75 88888.00 2015-11-10 15:18:34.375 314 12492.35 144.97 54579.72 88888.00 2015-11-10 15:18:34.500 314 12492.30 144.95 54579.75 88888.00 2015-11-10 15:18:34.625 314 12492.25 144.93 54579.72 88888.00 2015-11-10 15:18:34.750 314 12492.23 144.88 54579.72 88888.00 2015-11-10 15:18:34.875 314 12492.15 144.88 54579.72 88888.00 2015-11-10 15:18:35.000 314 12492.08 144.88 54579.68 88888.00 2015-11-10 15:18:35.125 314 12492.05 144.88 54579.70 88888.00 2015-11-10 15:18:35.250 314 12491.98 144.85 54579.70 88888.00 2015-11-10 15:18:35.375 314 12491.92 144.88 54579.70 88888.00 2015-11-10 15:18:35.500 314 12491.85 144.88 54579.68 88888.00 2015-11-10 15:18:35.625 314 12491.88 144.88 54579.65 88888.00 2015-11-10 15:18:35.750 314 12491.80 144.88 54579.68 88888.00 2015-11-10 15:18:35.875 314 12491.73 144.95 54579.68 88888.00 2015-11-10 15:18:36.000 314 12491.70 144.93 54579.65 88888.00 2015-11-10 15:18:36.125 314 12491.62 144.88 54579.62 88888.00 2015-11-10 15:18:36.250 314 12491.55 144.85 54579.62 88888.00 2015-11-10 15:18:36.375 314 12491.58 144.88 54579.62 88888.00 2015-11-10 15:18:36.500 314 12491.55 144.90 54579.65 88888.00 2015-11-10 15:18:36.625 314 12491.48 144.90 54579.62 88888.00 2015-11-10 15:18:36.750 314 12491.40 144.85 54579.60 88888.00 2015-11-10 15:18:36.875 314 12491.38 144.85 54579.57 88888.00 2015-11-10 15:18:37.000 314 12491.40 144.80 54579.57 88888.00 2015-11-10 15:18:37.125 314 12491.38 144.78 54579.60 88888.00 2015-11-10 15:18:37.250 314 12491.25 144.78 54579.60 88888.00 2015-11-10 15:18:37.375 314 12491.23 144.80 54579.57 88888.00 2015-11-10 15:18:37.500 314 12491.17 144.80 54579.55 88888.00 2015-11-10 15:18:37.625 314 12491.02 144.75 54579.55 88888.00 2015-11-10 15:18:37.750 314 12491.00 144.75 54579.55 88888.00 2015-11-10 15:18:37.875 314 12490.98 144.75 54579.55 88888.00 2015-11-10 15:18:38.000 314 12490.92 144.75 54579.55 88888.00 2015-11-10 15:18:38.125 314 12490.80 144.75 54579.55 88888.00 2015-11-10 15:18:38.250 314 12490.75 144.70 54579.53 88888.00 2015-11-10 15:18:38.375 314 12490.75 144.72 54579.57 88888.00 2015-11-10 15:18:38.500 314 12490.70 144.75 54579.57 88888.00 2015-11-10 15:18:38.625 314 12490.65 144.72 54579.53 88888.00 2015-11-10 15:18:38.750 314 12490.50 144.70 54579.47 88888.00 2015-11-10 15:18:38.875 314 12490.50 144.62 54579.45 88888.00 2015-11-10 15:18:39.000 314 12490.50 144.62 54579.45 88888.00 2015-11-10 15:18:39.125 314 12490.48 144.60 54579.50 88888.00 2015-11-10 15:18:39.250 314 12490.40 144.62 54579.47 88888.00 2015-11-10 15:18:39.375 314 12490.38 144.65 54579.45 88888.00 2015-11-10 15:18:39.500 314 12490.35 144.62 54579.47 88888.00 2015-11-10 15:18:39.625 314 12490.27 144.60 54579.47 88888.00 2015-11-10 15:18:39.750 314 12490.17 144.57 54579.45 88888.00 2015-11-10 15:18:39.875 314 12490.05 144.60 54579.43 88888.00 2015-11-10 15:18:40.000 314 12490.00 144.62 54579.40 88888.00 2015-11-10 15:18:40.125 314 12489.98 144.65 54579.43 88888.00 2015-11-10 15:18:40.250 314 12489.95 144.60 54579.43 88888.00 2015-11-10 15:18:40.375 314 12489.88 144.55 54579.40 88888.00 2015-11-10 15:18:40.500 314 12489.75 144.57 54579.38 88888.00 2015-11-10 15:18:40.625 314 12489.75 144.57 54579.38 88888.00 2015-11-10 15:18:40.750 314 12489.73 144.62 54579.32 88888.00 2015-11-10 15:18:40.875 314 12489.70 144.65 54579.35 88888.00 2015-11-10 15:18:41.000 314 12489.62 144.60 54579.32 88888.00 2015-11-10 15:18:41.125 314 12489.60 144.57 54579.30 88888.00 2015-11-10 15:18:41.250 314 12489.55 144.57 54579.30 88888.00 2015-11-10 15:18:41.375 314 12489.55 144.62 54579.30 88888.00 2015-11-10 15:18:41.500 314 12489.52 144.65 54579.32 88888.00 2015-11-10 15:18:41.625 314 12489.48 144.62 54579.30 88888.00 2015-11-10 15:18:41.750 314 12489.45 144.65 54579.25 88888.00 2015-11-10 15:18:41.875 314 12489.38 144.68 54579.25 88888.00 2015-11-10 15:18:42.000 314 12489.33 144.68 54579.25 88888.00 2015-11-10 15:18:42.125 314 12489.23 144.70 54579.25 88888.00 2015-11-10 15:18:42.250 314 12489.15 144.65 54579.22 88888.00 2015-11-10 15:18:42.375 314 12489.17 144.65 54579.22 88888.00 2015-11-10 15:18:42.500 314 12489.10 144.65 54579.20 88888.00 2015-11-10 15:18:42.625 314 12489.05 144.68 54579.20 88888.00 2015-11-10 15:18:42.750 314 12489.05 144.72 54579.20 88888.00 2015-11-10 15:18:42.875 314 12489.08 144.75 54579.18 88888.00 2015-11-10 15:18:43.000 314 12489.10 144.75 54579.15 88888.00 2015-11-10 15:18:43.125 314 12489.15 144.75 54579.15 88888.00 2015-11-10 15:18:43.250 314 12489.02 144.78 54579.12 88888.00 2015-11-10 15:18:43.375 314 12489.02 144.85 54579.12 88888.00 2015-11-10 15:18:43.500 314 12489.02 144.88 54579.12 88888.00 2015-11-10 15:18:43.625 314 12489.08 144.82 54579.10 88888.00 2015-11-10 15:18:43.750 314 12489.10 144.85 54579.05 88888.00 2015-11-10 15:18:43.875 314 12489.10 144.90 54579.05 88888.00 2015-11-10 15:18:44.000 314 12489.08 144.93 54579.00 88888.00 2015-11-10 15:18:44.125 314 12489.02 144.93 54579.00 88888.00 2015-11-10 15:18:44.250 314 12488.98 144.95 54579.03 88888.00 2015-11-10 15:18:44.375 314 12488.92 144.95 54578.97 88888.00 2015-11-10 15:18:44.500 314 12488.90 144.95 54578.95 88888.00 2015-11-10 15:18:44.625 314 12488.90 145.00 54578.95 88888.00 2015-11-10 15:18:44.750 314 12488.83 145.07 54578.93 88888.00 2015-11-10 15:18:44.875 314 12488.85 145.10 54578.90 88888.00 2015-11-10 15:18:45.000 314 12488.88 145.12 54578.90 88888.00 2015-11-10 15:18:45.125 314 12488.83 145.12 54578.88 88888.00 2015-11-10 15:18:45.250 314 12488.75 145.10 54578.88 88888.00 2015-11-10 15:18:45.375 314 12488.77 145.10 54578.85 88888.00 2015-11-10 15:18:45.500 314 12488.83 145.15 54578.85 88888.00 2015-11-10 15:18:45.625 314 12488.88 145.18 54578.85 88888.00 2015-11-10 15:18:45.750 314 12488.90 145.18 54578.78 88888.00 2015-11-10 15:18:45.875 314 12488.88 145.18 54578.80 88888.00 2015-11-10 15:18:46.000 314 12488.92 145.15 54578.75 88888.00 2015-11-10 15:18:46.125 314 12488.98 145.22 54578.75 88888.00 2015-11-10 15:18:46.250 314 12488.88 145.25 54578.75 88888.00 2015-11-10 15:18:46.375 314 12488.83 145.25 54578.75 88888.00 2015-11-10 15:18:46.500 314 12488.83 145.25 54578.75 88888.00 2015-11-10 15:18:46.625 314 12488.85 145.30 54578.75 88888.00 2015-11-10 15:18:46.750 314 12488.85 145.30 54578.72 88888.00 2015-11-10 15:18:46.875 314 12488.85 145.30 54578.70 88888.00 2015-11-10 15:18:47.000 314 12488.83 145.28 54578.68 88888.00 2015-11-10 15:18:47.125 314 12488.80 145.32 54578.70 88888.00 2015-11-10 15:18:47.250 314 12488.75 145.35 54578.68 88888.00 2015-11-10 15:18:47.375 314 12488.73 145.35 54578.65 88888.00 2015-11-10 15:18:47.500 314 12488.70 145.43 54578.62 88888.00 2015-11-10 15:18:47.625 314 12488.67 145.43 54578.57 88888.00 2015-11-10 15:18:47.750 314 12488.65 145.43 54578.57 88888.00 2015-11-10 15:18:47.875 314 12488.67 145.45 54578.57 88888.00 2015-11-10 15:18:48.000 314 12488.65 145.47 54578.53 88888.00 2015-11-10 15:18:48.125 314 12488.58 145.55 54578.55 88888.00 2015-11-10 15:18:48.250 314 12488.52 145.53 54578.50 88888.00 2015-11-10 15:18:48.375 314 12488.50 145.50 54578.47 88888.00 2015-11-10 15:18:48.500 314 12488.45 145.50 54578.47 88888.00 2015-11-10 15:18:48.625 314 12488.40 145.50 54578.45 88888.00 2015-11-10 15:18:48.750 314 12488.40 145.55 54578.45 88888.00 2015-11-10 15:18:48.875 314 12488.33 145.55 54578.43 88888.00 2015-11-10 15:18:49.000 314 12488.25 145.57 54578.40 88888.00 2015-11-10 15:18:49.125 314 12488.20 145.57 54578.38 88888.00 2015-11-10 15:18:49.250 314 12488.12 145.57 54578.38 88888.00 2015-11-10 15:18:49.375 314 12488.15 145.62 54578.38 88888.00 2015-11-10 15:18:49.500 314 12488.15 145.62 54578.35 88888.00 2015-11-10 15:18:49.625 314 12488.12 145.65 54578.35 88888.00 2015-11-10 15:18:49.750 314 12488.08 145.68 54578.32 88888.00 2015-11-10 15:18:49.875 314 12488.02 145.65 54578.30 88888.00 2015-11-10 15:18:50.000 314 12488.00 145.62 54578.25 88888.00 2015-11-10 15:18:50.125 314 12487.90 145.65 54578.25 88888.00 2015-11-10 15:18:50.250 314 12487.88 145.65 54578.25 88888.00 2015-11-10 15:18:50.375 314 12487.92 145.65 54578.22 88888.00 2015-11-10 15:18:50.500 314 12487.85 145.68 54578.20 88888.00 2015-11-10 15:18:50.625 314 12487.80 145.68 54578.18 88888.00 2015-11-10 15:18:50.750 314 12487.77 145.68 54578.15 88888.00 2015-11-10 15:18:50.875 314 12487.75 145.70 54578.12 88888.00 2015-11-10 15:18:51.000 314 12487.75 145.70 54578.07 88888.00 2015-11-10 15:18:51.125 314 12487.73 145.72 54578.10 88888.00 2015-11-10 15:18:51.250 314 12487.70 145.72 54578.07 88888.00 2015-11-10 15:18:51.375 314 12487.73 145.75 54578.07 88888.00 2015-11-10 15:18:51.500 314 12487.73 145.78 54578.05 88888.00 2015-11-10 15:18:51.625 314 12487.77 145.78 54578.03 88888.00 2015-11-10 15:18:51.750 314 12487.77 145.75 54578.00 88888.00 2015-11-10 15:18:51.875 314 12487.65 145.75 54578.00 88888.00 2015-11-10 15:18:52.000 314 12487.62 145.78 54577.97 88888.00 2015-11-10 15:18:52.125 314 12487.65 145.78 54577.95 88888.00 2015-11-10 15:18:52.250 314 12487.62 145.82 54577.93 88888.00 2015-11-10 15:18:52.375 314 12487.62 145.85 54577.93 88888.00 2015-11-10 15:18:52.500 314 12487.58 145.88 54577.90 88888.00 2015-11-10 15:18:52.625 314 12487.60 145.88 54577.90 88888.00 2015-11-10 15:18:52.750 314 12487.60 145.93 54577.85 88888.00 2015-11-10 15:18:52.875 314 12487.60 145.90 54577.82 88888.00 2015-11-10 15:18:53.000 314 12487.55 145.90 54577.78 88888.00 2015-11-10 15:18:53.125 314 12487.52 145.90 54577.80 88888.00 2015-11-10 15:18:53.250 314 12487.48 145.95 54577.78 88888.00 2015-11-10 15:18:53.375 314 12487.48 145.95 54577.75 88888.00 2015-11-10 15:18:53.500 314 12487.45 145.95 54577.72 88888.00 2015-11-10 15:18:53.625 314 12487.38 145.95 54577.70 88888.00 2015-11-10 15:18:53.750 314 12487.40 145.95 54577.68 88888.00 2015-11-10 15:18:53.875 314 12487.42 146.00 54577.68 88888.00 2015-11-10 15:18:54.000 314 12487.38 145.97 54577.65 88888.00 2015-11-10 15:18:54.125 314 12487.27 145.97 54577.65 88888.00 2015-11-10 15:18:54.250 314 12487.23 146.00 54577.62 88888.00 2015-11-10 15:18:54.375 314 12487.27 146.03 54577.62 88888.00 2015-11-10 15:18:54.500 314 12487.27 146.03 54577.60 88888.00 2015-11-10 15:18:54.625 314 12487.30 146.03 54577.57 88888.00 2015-11-10 15:18:54.750 314 12487.30 146.05 54577.55 88888.00 2015-11-10 15:18:54.875 314 12487.15 146.05 54577.55 88888.00 2015-11-10 15:18:55.000 314 12487.12 146.07 54577.50 88888.00 2015-11-10 15:18:55.125 314 12487.12 146.10 54577.53 88888.00 2015-11-10 15:18:55.250 314 12487.08 146.10 54577.50 88888.00 2015-11-10 15:18:55.375 314 12487.05 146.07 54577.47 88888.00 2015-11-10 15:18:55.500 314 12487.08 146.15 54577.43 88888.00 2015-11-10 15:18:55.625 314 12487.17 146.20 54577.43 88888.00 2015-11-10 15:18:55.750 314 12487.17 146.18 54577.38 88888.00 2015-11-10 15:18:55.875 314 12487.12 146.18 54577.32 88888.00 2015-11-10 15:18:56.000 314 12487.05 146.18 54577.30 88888.00 2015-11-10 15:18:56.125 314 12487.12 146.22 54577.28 88888.00 2015-11-10 15:18:56.250 314 12487.10 146.25 54577.28 88888.00 2015-11-10 15:18:56.375 314 12487.10 146.28 54577.25 88888.00 2015-11-10 15:18:56.500 314 12487.10 146.30 54577.22 88888.00 2015-11-10 15:18:56.625 314 12487.12 146.28 54577.22 88888.00 2015-11-10 15:18:56.750 314 12487.10 146.30 54577.20 88888.00 2015-11-10 15:18:56.875 314 12487.05 146.32 54577.15 88888.00 2015-11-10 15:18:57.000 314 12487.20 146.35 54577.15 88888.00 2015-11-10 15:18:57.125 314 12487.25 146.35 54577.12 88888.00 2015-11-10 15:18:57.250 314 12487.20 146.32 54577.07 88888.00 2015-11-10 15:18:57.375 314 12487.25 146.35 54577.07 88888.00 2015-11-10 15:18:57.500 314 12487.30 146.38 54577.07 88888.00 2015-11-10 15:18:57.625 314 12487.17 146.38 54577.05 88888.00 2015-11-10 15:18:57.750 314 12487.12 146.38 54577.00 88888.00 2015-11-10 15:18:57.875 314 12487.17 146.40 54576.97 88888.00 2015-11-10 15:18:58.000 314 12487.20 146.45 54576.97 88888.00 2015-11-10 15:18:58.125 314 12487.20 146.53 54576.97 88888.00 2015-11-10 15:18:58.250 314 12487.15 146.53 54576.95 88888.00 2015-11-10 15:18:58.375 314 12487.12 146.50 54576.93 88888.00 2015-11-10 15:18:58.500 314 12487.17 146.50 54576.90 88888.00 2015-11-10 15:18:58.625 314 12487.23 146.53 54576.88 88888.00 2015-11-10 15:18:58.750 314 12487.27 146.55 54576.85 88888.00 2015-11-10 15:18:58.875 314 12487.23 146.57 54576.82 88888.00 2015-11-10 15:18:59.000 314 12487.23 146.55 54576.78 88888.00 2015-11-10 15:18:59.125 314 12487.25 146.62 54576.78 88888.00 2015-11-10 15:18:59.250 314 12487.25 146.62 54576.72 88888.00 2015-11-10 15:18:59.375 314 12487.27 146.62 54576.75 88888.00 2015-11-10 15:18:59.500 314 12487.30 146.68 54576.75 88888.00 2015-11-10 15:18:59.625 314 12487.33 146.68 54576.70 88888.00 2015-11-10 15:18:59.750 314 12487.23 146.68 54576.68 88888.00 2015-11-10 15:18:59.875 314 12487.12 146.68 54576.65 88888.00 2015-11-10 15:19:00.000 314 12487.20 146.68 54576.60 88888.00 2015-11-10 15:19:00.125 314 12487.27 146.68 54576.57 88888.00 2015-11-10 15:19:00.250 314 12487.23 146.70 54576.57 88888.00 2015-11-10 15:19:00.375 314 12487.20 146.78 54576.57 88888.00 2015-11-10 15:19:00.500 314 12487.25 146.80 54576.55 88888.00 2015-11-10 15:19:00.625 314 12487.30 146.82 54576.50 88888.00 2015-11-10 15:19:00.750 314 12487.33 146.88 54576.47 88888.00 2015-11-10 15:19:00.875 314 12487.30 146.90 54576.45 88888.00 2015-11-10 15:19:01.000 314 12487.25 146.90 54576.43 88888.00 2015-11-10 15:19:01.125 314 12487.27 146.95 54576.43 88888.00 2015-11-10 15:19:01.250 314 12487.23 146.97 54576.40 88888.00 2015-11-10 15:19:01.375 314 12487.25 147.00 54576.38 88888.00 2015-11-10 15:19:01.500 314 12487.25 147.00 54576.35 88888.00 2015-11-10 15:19:01.625 314 12487.20 147.03 54576.35 88888.00 2015-11-10 15:19:01.750 314 12487.25 147.03 54576.32 88888.00 2015-11-10 15:19:01.875 314 12487.25 147.03 54576.28 88888.00 2015-11-10 15:19:02.000 314 12487.25 147.05 54576.22 88888.00 2015-11-10 15:19:02.125 314 12487.20 147.07 54576.25 88888.00 2015-11-10 15:19:02.250 314 12487.20 147.15 54576.20 88888.00 2015-11-10 15:19:02.375 314 12487.30 147.15 54576.20 88888.00 2015-11-10 15:19:02.500 314 12487.33 147.15 54576.15 88888.00 2015-11-10 15:19:02.625 314 12487.33 147.12 54576.15 88888.00 2015-11-10 15:19:02.750 314 12487.33 147.12 54576.12 88888.00 2015-11-10 15:19:02.875 314 12487.35 147.18 54576.12 88888.00 2015-11-10 15:19:03.000 314 12487.35 147.22 54576.12 88888.00 2015-11-10 15:19:03.125 314 12487.35 147.25 54576.12 88888.00 2015-11-10 15:19:03.250 314 12487.35 147.22 54576.07 88888.00 2015-11-10 15:19:03.375 314 12487.40 147.25 54576.05 88888.00 2015-11-10 15:19:03.500 314 12487.42 147.30 54576.00 88888.00 2015-11-10 15:19:03.625 314 12487.48 147.35 54575.97 88888.00 2015-11-10 15:19:03.750 314 12487.55 147.40 54575.97 88888.00 2015-11-10 15:19:03.875 314 12487.58 147.38 54575.97 88888.00 2015-11-10 15:19:04.000 314 12487.52 147.38 54575.93 88888.00 2015-11-10 15:19:04.125 314 12487.42 147.40 54575.93 88888.00 2015-11-10 15:19:04.250 314 12487.45 147.43 54575.90 88888.00 2015-11-10 15:19:04.375 314 12487.52 147.45 54575.85 88888.00 2015-11-10 15:19:04.500 314 12487.55 147.47 54575.88 88888.00 2015-11-10 15:19:04.625 314 12487.58 147.50 54575.88 88888.00 2015-11-10 15:19:04.750 314 12487.62 147.50 54575.82 88888.00 2015-11-10 15:19:04.875 314 12487.60 147.50 54575.80 88888.00 2015-11-10 15:19:05.000 314 12487.65 147.53 54575.75 88888.00 2015-11-10 15:19:05.125 314 12487.70 147.57 54575.75 88888.00 2015-11-10 15:19:05.250 314 12487.62 147.60 54575.72 88888.00 2015-11-10 15:19:05.375 314 12487.65 147.60 54575.70 88888.00 2015-11-10 15:19:05.500 314 12487.60 147.60 54575.65 88888.00 2015-11-10 15:19:05.625 314 12487.60 147.57 54575.62 88888.00 2015-11-10 15:19:05.750 314 12487.70 147.60 54575.62 88888.00 2015-11-10 15:19:05.875 314 12487.67 147.65 54575.60 88888.00 2015-11-10 15:19:06.000 314 12487.73 147.68 54575.57 88888.00 2015-11-10 15:19:06.125 314 12487.73 147.65 54575.55 88888.00 2015-11-10 15:19:06.250 314 12487.70 147.68 54575.55 88888.00 2015-11-10 15:19:06.375 314 12487.73 147.68 54575.55 88888.00 2015-11-10 15:19:06.500 314 12487.75 147.70 54575.53 88888.00 2015-11-10 15:19:06.625 314 12487.80 147.70 54575.47 88888.00 2015-11-10 15:19:06.750 314 12487.80 147.70 54575.45 88888.00 2015-11-10 15:19:06.875 314 12487.83 147.75 54575.43 88888.00 2015-11-10 15:19:07.000 314 12487.88 147.72 54575.38 88888.00 2015-11-10 15:19:07.125 314 12487.85 147.75 54575.35 88888.00 2015-11-10 15:19:07.250 314 12487.80 147.78 54575.38 88888.00 2015-11-10 15:19:07.375 314 12487.85 147.82 54575.35 88888.00 2015-11-10 15:19:07.500 314 12487.88 147.82 54575.32 88888.00 2015-11-10 15:19:07.625 314 12487.90 147.80 54575.28 88888.00 2015-11-10 15:19:07.750 314 12487.90 147.82 54575.25 88888.00 2015-11-10 15:19:07.875 314 12487.95 147.85 54575.25 88888.00 2015-11-10 15:19:08.000 314 12487.95 147.88 54575.22 88888.00 2015-11-10 15:19:08.125 314 12487.95 147.90 54575.22 88888.00 2015-11-10 15:19:08.250 314 12487.95 147.93 54575.22 88888.00 2015-11-10 15:19:08.375 314 12488.05 147.90 54575.20 88888.00 2015-11-10 15:19:08.500 314 12488.05 147.88 54575.18 88888.00 2015-11-10 15:19:08.625 314 12488.02 147.90 54575.12 88888.00 2015-11-10 15:19:08.750 314 12488.02 147.93 54575.12 88888.00 2015-11-10 15:19:08.875 314 12488.10 147.95 54575.10 88888.00 2015-11-10 15:19:09.000 314 12488.08 148.03 54575.07 88888.00 2015-11-10 15:19:09.125 314 12488.05 148.05 54575.07 88888.00 2015-11-10 15:19:09.250 314 12488.02 148.05 54575.05 88888.00 2015-11-10 15:19:09.375 314 12488.08 148.05 54575.00 88888.00 2015-11-10 15:19:09.500 314 12488.05 148.05 54574.97 88888.00 2015-11-10 15:19:09.625 314 12488.05 148.10 54574.95 88888.00 2015-11-10 15:19:09.750 314 12488.05 148.18 54574.93 88888.00 2015-11-10 15:19:09.875 314 12488.08 148.18 54574.95 88888.00 2015-11-10 15:19:10.000 314 12488.10 148.18 54574.93 88888.00 2015-11-10 15:19:10.125 314 12488.10 148.22 54574.93 88888.00 2015-11-10 15:19:10.250 314 12488.12 148.22 54574.93 88888.00 2015-11-10 15:19:10.375 314 12488.20 148.22 54574.90 88888.00 2015-11-10 15:19:10.500 314 12488.23 148.22 54574.82 88888.00 2015-11-10 15:19:10.625 314 12488.23 148.28 54574.82 88888.00 2015-11-10 15:19:10.750 314 12488.23 148.30 54574.80 88888.00 2015-11-10 15:19:10.875 314 12488.23 148.32 54574.75 88888.00 2015-11-10 15:19:11.000 314 12488.25 148.35 54574.72 88888.00 2015-11-10 15:19:11.125 314 12488.27 148.35 54574.72 88888.00 2015-11-10 15:19:11.250 314 12488.30 148.40 54574.72 88888.00 2015-11-10 15:19:11.375 314 12488.42 148.45 54574.70 88888.00 2015-11-10 15:19:11.500 314 12488.48 148.50 54574.68 88888.00 2015-11-10 15:19:11.625 314 12488.50 148.53 54574.65 88888.00 2015-11-10 15:19:11.750 314 12488.48 148.50 54574.60 88888.00 2015-11-10 15:19:11.875 314 12488.50 148.53 54574.57 88888.00 2015-11-10 15:19:12.000 314 12488.52 148.55 54574.57 88888.00 2015-11-10 15:19:12.125 314 12488.58 148.57 54574.57 88888.00 2015-11-10 15:19:12.250 314 12488.55 148.57 54574.53 88888.00 2015-11-10 15:19:12.375 314 12488.52 148.57 54574.50 88888.00 2015-11-10 15:19:12.500 314 12488.50 148.57 54574.47 88888.00 2015-11-10 15:19:12.625 314 12488.55 148.65 54574.45 88888.00 2015-11-10 15:19:12.750 314 12488.60 148.65 54574.47 88888.00 2015-11-10 15:19:12.875 314 12488.67 148.62 54574.45 88888.00 2015-11-10 15:19:13.000 314 12488.67 148.68 54574.40 88888.00 2015-11-10 15:19:13.125 314 12488.62 148.75 54574.43 88888.00 2015-11-10 15:19:13.250 314 12488.58 148.80 54574.45 88888.00 2015-11-10 15:19:13.375 314 12488.67 148.82 54574.43 88888.00 2015-11-10 15:19:13.500 314 12488.65 148.80 54574.38 88888.00 2015-11-10 15:19:13.625 314 12488.65 148.80 54574.35 88888.00 2015-11-10 15:19:13.750 314 12488.65 148.82 54574.35 88888.00 2015-11-10 15:19:13.875 314 12488.60 148.82 54574.32 88888.00 2015-11-10 15:19:14.000 314 12488.65 148.88 54574.30 88888.00 2015-11-10 15:19:14.125 314 12488.77 148.93 54574.32 88888.00 2015-11-10 15:19:14.250 314 12488.77 148.90 54574.30 88888.00 2015-11-10 15:19:14.375 314 12488.80 148.95 54574.30 88888.00 2015-11-10 15:19:14.500 314 12488.80 148.93 54574.28 88888.00 2015-11-10 15:19:14.625 314 12488.80 148.93 54574.25 88888.00 2015-11-10 15:19:14.750 314 12488.90 148.95 54574.20 88888.00 2015-11-10 15:19:14.875 314 12488.95 148.95 54574.20 88888.00 2015-11-10 15:19:15.000 314 12488.95 148.93 54574.15 88888.00 2015-11-10 15:19:15.125 314 12488.95 148.95 54574.15 88888.00 2015-11-10 15:19:15.250 314 12489.02 148.95 54574.15 88888.00 2015-11-10 15:19:15.375 314 12489.12 149.00 54574.12 88888.00 2015-11-10 15:19:15.500 314 12489.12 149.03 54574.10 88888.00 2015-11-10 15:19:15.625 314 12489.15 149.07 54574.07 88888.00 2015-11-10 15:19:15.750 314 12489.23 149.10 54574.05 88888.00 2015-11-10 15:19:15.875 314 12489.27 149.12 54574.05 88888.00 2015-11-10 15:19:16.000 314 12489.33 149.15 54574.00 88888.00 2015-11-10 15:19:16.125 314 12489.38 149.18 54574.03 88888.00 2015-11-10 15:19:16.250 314 12489.45 149.20 54574.00 88888.00 2015-11-10 15:19:16.375 314 12489.52 149.22 54573.97 88888.00 2015-11-10 15:19:16.500 314 12489.48 149.25 54573.95 88888.00 2015-11-10 15:19:16.625 314 12489.52 149.22 54573.95 88888.00 2015-11-10 15:19:16.750 314 12489.50 149.25 54573.93 88888.00 2015-11-10 15:19:16.875 314 12489.55 149.32 54573.88 88888.00 2015-11-10 15:19:17.000 314 12489.60 149.35 54573.88 88888.00 2015-11-10 15:19:17.125 314 12489.60 149.35 54573.85 88888.00 2015-11-10 15:19:17.250 314 12489.58 149.38 54573.85 88888.00 2015-11-10 15:19:17.375 314 12489.65 149.40 54573.85 88888.00 2015-11-10 15:19:17.500 314 12489.73 149.43 54573.82 88888.00 2015-11-10 15:19:17.625 314 12489.73 149.43 54573.78 88888.00 2015-11-10 15:19:17.750 314 12489.75 149.43 54573.78 88888.00 2015-11-10 15:19:17.875 314 12489.77 149.47 54573.75 88888.00 2015-11-10 15:19:18.000 314 12489.77 149.50 54573.75 88888.00 2015-11-10 15:19:18.125 314 12489.80 149.55 54573.75 88888.00 2015-11-10 15:19:18.250 314 12489.77 149.55 54573.72 88888.00 2015-11-10 15:19:18.375 314 12489.83 149.57 54573.70 88888.00 2015-11-10 15:19:18.500 314 12489.85 149.57 54573.65 88888.00 2015-11-10 15:19:18.625 314 12489.85 149.60 54573.62 88888.00 2015-11-10 15:19:18.750 314 12489.88 149.65 54573.62 88888.00 2015-11-10 15:19:18.875 314 12489.95 149.65 54573.62 88888.00 2015-11-10 15:19:19.000 314 12490.05 149.68 54573.60 88888.00 2015-11-10 15:19:19.125 314 12490.08 149.70 54573.57 88888.00 2015-11-10 15:19:19.250 314 12490.10 149.68 54573.57 88888.00 2015-11-10 15:19:19.375 314 12490.23 149.72 54573.55 88888.00 2015-11-10 15:19:19.500 314 12490.23 149.78 54573.53 88888.00 2015-11-10 15:19:19.625 314 12490.25 149.82 54573.53 88888.00 2015-11-10 15:19:19.750 314 12490.27 149.88 54573.50 88888.00 2015-11-10 15:19:19.875 314 12490.23 149.88 54573.50 88888.00 2015-11-10 15:19:20.000 314 12490.27 149.93 54573.47 88888.00 2015-11-10 15:19:20.125 314 12490.38 149.95 54573.43 88888.00 2015-11-10 15:19:20.250 314 12490.42 149.95 54573.45 88888.00 2015-11-10 15:19:20.375 314 12490.52 150.00 54573.43 88888.00 2015-11-10 15:19:20.500 314 12490.55 150.03 54573.43 88888.00 2015-11-10 15:19:20.625 314 12490.52 150.07 54573.38 88888.00 2015-11-10 15:19:20.750 314 12490.52 150.12 54573.38 88888.00 2015-11-10 15:19:20.875 314 12490.60 150.15 54573.32 88888.00 2015-11-10 15:19:21.000 314 12490.67 150.18 54573.30 88888.00 2015-11-10 15:19:21.125 314 12490.73 150.20 54573.28 88888.00 2015-11-10 15:19:21.250 314 12490.73 150.18 54573.28 88888.00 2015-11-10 15:19:21.375 314 12490.73 150.22 54573.25 88888.00 2015-11-10 15:19:21.500 314 12490.77 150.25 54573.22 88888.00 2015-11-10 15:19:21.625 314 12490.83 150.28 54573.25 88888.00 2015-11-10 15:19:21.750 314 12490.88 150.28 54573.25 88888.00 2015-11-10 15:19:21.875 314 12490.88 150.32 54573.20 88888.00 2015-11-10 15:19:22.000 314 12490.88 150.38 54573.18 88888.00 2015-11-10 15:19:22.125 314 12490.90 150.40 54573.20 88888.00 2015-11-10 15:19:22.250 314 12490.92 150.43 54573.20 88888.00 2015-11-10 15:19:22.375 314 12490.95 150.45 54573.18 88888.00 2015-11-10 15:19:22.500 314 12490.92 150.45 54573.15 88888.00 2015-11-10 15:19:22.625 314 12490.98 150.47 54573.18 88888.00 2015-11-10 15:19:22.750 314 12490.95 150.47 54573.15 88888.00 2015-11-10 15:19:22.875 314 12491.05 150.47 54573.15 88888.00 2015-11-10 15:19:23.000 314 12491.08 150.50 54573.12 88888.00 2015-11-10 15:19:23.125 314 12491.10 150.55 54573.10 88888.00 2015-11-10 15:19:23.250 314 12491.10 150.57 54573.12 88888.00 2015-11-10 15:19:23.375 314 12491.12 150.60 54573.10 88888.00 2015-11-10 15:19:23.500 314 12491.12 150.57 54573.07 88888.00 2015-11-10 15:19:23.625 314 12491.15 150.57 54573.05 88888.00 2015-11-10 15:19:23.750 314 12491.17 150.60 54573.05 88888.00 2015-11-10 15:19:23.875 314 12491.15 150.57 54573.05 88888.00 2015-11-10 15:19:24.000 314 12491.10 150.60 54573.03 88888.00 2015-11-10 15:19:24.125 314 12491.12 150.62 54573.05 88888.00 2015-11-10 15:19:24.250 314 12491.17 150.68 54573.03 88888.00 2015-11-10 15:19:24.375 314 12491.25 150.70 54573.03 88888.00 2015-11-10 15:19:24.500 314 12491.27 150.72 54572.97 88888.00 2015-11-10 15:19:24.625 314 12491.25 150.75 54572.97 88888.00 2015-11-10 15:19:24.750 314 12491.23 150.78 54572.97 88888.00 2015-11-10 15:19:24.875 314 12491.20 150.80 54572.97 88888.00 2015-11-10 15:19:25.000 314 12491.25 150.78 54572.93 88888.00 2015-11-10 15:19:25.125 314 12491.27 150.80 54572.95 88888.00 2015-11-10 15:19:25.250 314 12491.25 150.85 54572.97 88888.00 2015-11-10 15:19:25.375 314 12491.35 150.90 54572.95 88888.00 2015-11-10 15:19:25.500 314 12491.38 150.90 54572.95 88888.00 2015-11-10 15:19:25.625 314 12491.30 150.93 54572.90 88888.00 2015-11-10 15:19:25.750 314 12491.27 150.97 54572.93 88888.00 2015-11-10 15:19:25.875 314 12491.30 151.00 54572.93 88888.00 2015-11-10 15:19:26.000 314 12491.38 151.00 54572.90 88888.00 2015-11-10 15:19:26.125 314 12491.42 151.00 54572.90 88888.00 2015-11-10 15:19:26.250 314 12491.38 150.97 54572.90 88888.00 2015-11-10 15:19:26.375 314 12491.40 151.05 54572.90 88888.00 2015-11-10 15:19:26.500 314 12491.42 151.07 54572.90 88888.00 2015-11-10 15:19:26.625 314 12491.48 151.10 54572.88 88888.00 2015-11-10 15:19:26.750 314 12491.50 151.10 54572.85 88888.00 2015-11-10 15:19:26.875 314 12491.50 151.12 54572.85 88888.00 2015-11-10 15:19:27.000 314 12491.50 151.15 54572.85 88888.00 2015-11-10 15:19:27.125 314 12491.52 151.18 54572.88 88888.00 2015-11-10 15:19:27.250 314 12491.45 151.20 54572.88 88888.00 2015-11-10 15:19:27.375 314 12491.45 151.20 54572.88 88888.00 2015-11-10 15:19:27.500 314 12491.45 151.20 54572.85 88888.00 2015-11-10 15:19:27.625 314 12491.48 151.20 54572.85 88888.00 2015-11-10 15:19:27.750 314 12491.52 151.22 54572.88 88888.00 2015-11-10 15:19:27.875 314 12491.58 151.22 54572.88 88888.00 2015-11-10 15:19:28.000 314 12491.60 151.22 54572.82 88888.00 2015-11-10 15:19:28.125 314 12491.60 151.25 54572.82 88888.00 2015-11-10 15:19:28.250 314 12491.52 151.22 54572.82 88888.00 2015-11-10 15:19:28.375 314 12491.52 151.22 54572.80 88888.00 2015-11-10 15:19:28.500 314 12491.50 151.25 54572.82 88888.00 2015-11-10 15:19:28.625 314 12491.55 151.30 54572.82 88888.00 2015-11-10 15:19:28.750 314 12491.65 151.32 54572.82 88888.00 2015-11-10 15:19:28.875 314 12491.67 151.35 54572.82 88888.00 2015-11-10 15:19:29.000 314 12491.70 151.35 54572.82 88888.00 2015-11-10 15:19:29.125 314 12491.70 151.38 54572.85 88888.00 2015-11-10 15:19:29.250 314 12491.73 151.35 54572.82 88888.00 2015-11-10 15:19:29.375 314 12491.77 151.38 54572.82 88888.00 2015-11-10 15:19:29.500 314 12491.77 151.38 54572.82 88888.00 2015-11-10 15:19:29.625 314 12491.77 151.40 54572.82 88888.00 2015-11-10 15:19:29.750 314 12491.80 151.40 54572.80 88888.00 2015-11-10 15:19:29.875 314 12491.77 151.43 54572.82 88888.00 2015-11-10 15:19:30.000 314 12491.80 151.43 54572.80 88888.00 2015-11-10 15:19:30.125 314 12491.88 151.45 54572.80 88888.00 2015-11-10 15:19:30.250 314 12491.85 151.43 54572.80 88888.00 2015-11-10 15:19:30.375 314 12491.90 151.45 54572.78 88888.00 2015-11-10 15:19:30.500 314 12491.92 151.47 54572.78 88888.00 2015-11-10 15:19:30.625 314 12491.98 151.45 54572.78 88888.00 2015-11-10 15:19:30.750 314 12492.00 151.43 54572.80 88888.00 2015-11-10 15:19:30.875 314 12491.98 151.50 54572.78 88888.00 2015-11-10 15:19:31.000 314 12492.02 151.50 54572.72 88888.00 2015-11-10 15:19:31.125 314 12492.00 151.47 54572.72 88888.00 2015-11-10 15:19:31.250 314 12491.98 151.53 54572.78 88888.00 2015-11-10 15:19:31.375 314 12492.00 151.53 54572.75 88888.00 2015-11-10 15:19:31.500 314 12492.00 151.53 54572.75 88888.00 2015-11-10 15:19:31.625 314 12492.10 151.55 54572.75 88888.00 2015-11-10 15:19:31.750 314 12492.17 151.55 54572.75 88888.00 2015-11-10 15:19:31.875 314 12492.23 151.60 54572.75 88888.00 2015-11-10 15:19:32.000 314 12492.30 151.57 54572.70 88888.00 2015-11-10 15:19:32.125 314 12492.33 151.62 54572.70 88888.00 2015-11-10 15:19:32.250 314 12492.33 151.62 54572.70 88888.00 2015-11-10 15:19:32.375 314 12492.40 151.65 54572.72 88888.00 2015-11-10 15:19:32.500 314 12492.40 151.65 54572.75 88888.00 2015-11-10 15:19:32.625 314 12492.40 151.65 54572.72 88888.00 2015-11-10 15:19:32.750 314 12492.38 151.65 54572.75 88888.00 2015-11-10 15:19:32.875 314 12492.42 151.68 54572.75 88888.00 2015-11-10 15:19:33.000 314 12492.48 151.72 54572.72 88888.00 2015-11-10 15:19:33.125 314 12492.55 151.72 54572.72 88888.00 2015-11-10 15:19:33.250 314 12492.55 151.65 54572.70 88888.00 2015-11-10 15:19:33.375 314 12492.58 151.70 54572.72 88888.00 2015-11-10 15:19:33.500 314 12492.60 151.75 54572.72 88888.00 2015-11-10 15:19:33.625 314 12492.58 151.75 54572.68 88888.00 2015-11-10 15:19:33.750 314 12492.55 151.78 54572.70 88888.00 2015-11-10 15:19:33.875 314 12492.58 151.80 54572.70 88888.00 2015-11-10 15:19:34.000 314 12492.65 151.85 54572.68 88888.00 2015-11-10 15:19:34.125 314 12492.73 151.85 54572.70 88888.00 2015-11-10 15:19:34.250 314 12492.70 151.88 54572.70 88888.00 2015-11-10 15:19:34.375 314 12492.75 151.88 54572.70 88888.00 2015-11-10 15:19:34.500 314 12492.80 151.90 54572.68 88888.00 2015-11-10 15:19:34.625 314 12492.83 151.88 54572.68 88888.00 2015-11-10 15:19:34.750 314 12492.83 151.93 54572.68 88888.00 2015-11-10 15:19:34.875 314 12492.83 151.95 54572.70 88888.00 2015-11-10 15:19:35.000 314 12492.90 151.97 54572.68 88888.00 2015-11-10 15:19:35.125 314 12492.92 152.00 54572.65 88888.00 2015-11-10 15:19:35.250 314 12492.83 151.95 54572.65 88888.00 2015-11-10 15:19:35.375 314 12492.83 151.95 54572.68 88888.00 2015-11-10 15:19:35.500 314 12492.92 152.00 54572.72 88888.00 2015-11-10 15:19:35.625 314 12492.98 152.00 54572.72 88888.00 2015-11-10 15:19:35.750 314 12493.00 152.00 54572.70 88888.00 2015-11-10 15:19:35.875 314 12493.08 152.03 54572.70 88888.00 2015-11-10 15:19:36.000 314 12493.08 152.03 54572.68 88888.00 2015-11-10 15:19:36.125 314 12493.02 152.07 54572.68 88888.00 2015-11-10 15:19:36.250 314 12493.00 152.07 54572.70 88888.00 2015-11-10 15:19:36.375 314 12493.08 152.10 54572.70 88888.00 2015-11-10 15:19:36.500 314 12493.12 152.10 54572.70 88888.00 2015-11-10 15:19:36.625 314 12493.10 152.07 54572.68 88888.00 2015-11-10 15:19:36.750 314 12493.12 152.10 54572.70 88888.00 2015-11-10 15:19:36.875 314 12493.12 152.12 54572.72 88888.00 2015-11-10 15:19:37.000 314 12493.15 152.12 54572.72 88888.00 2015-11-10 15:19:37.125 314 12493.17 152.18 54572.70 88888.00 2015-11-10 15:19:37.250 314 12493.17 152.18 54572.70 88888.00 2015-11-10 15:19:37.375 314 12493.23 152.18 54572.70 88888.00 2015-11-10 15:19:37.500 314 12493.23 152.15 54572.70 88888.00 2015-11-10 15:19:37.625 314 12493.23 152.18 54572.72 88888.00 2015-11-10 15:19:37.750 314 12493.20 152.20 54572.72 88888.00 2015-11-10 15:19:37.875 314 12493.23 152.22 54572.72 88888.00 2015-11-10 15:19:38.000 314 12493.30 152.22 54572.75 88888.00 2015-11-10 15:19:38.125 314 12493.27 152.25 54572.78 88888.00 2015-11-10 15:19:38.250 314 12493.25 152.22 54572.78 88888.00 2015-11-10 15:19:38.375 314 12493.30 152.22 54572.78 88888.00 2015-11-10 15:19:38.500 314 12493.25 152.25 54572.78 88888.00 2015-11-10 15:19:38.625 314 12493.25 152.30 54572.78 88888.00 2015-11-10 15:19:38.750 314 12493.23 152.32 54572.78 88888.00 2015-11-10 15:19:38.875 314 12493.27 152.35 54572.80 88888.00 2015-11-10 15:19:39.000 314 12493.33 152.38 54572.80 88888.00 2015-11-10 15:19:39.125 314 12493.27 152.32 54572.80 88888.00 2015-11-10 15:19:39.250 314 12493.23 152.30 54572.80 88888.00 2015-11-10 15:19:39.375 314 12493.30 152.35 54572.80 88888.00 2015-11-10 15:19:39.500 314 12493.27 152.40 54572.85 88888.00 2015-11-10 15:19:39.625 314 12493.27 152.35 54572.85 88888.00 2015-11-10 15:19:39.750 314 12493.23 152.38 54572.85 88888.00 2015-11-10 15:19:39.875 314 12493.23 152.38 54572.85 88888.00 2015-11-10 15:19:40.000 314 12493.25 152.40 54572.85 88888.00 2015-11-10 15:19:40.125 314 12493.25 152.43 54572.90 88888.00 2015-11-10 15:19:40.250 314 12493.17 152.40 54572.90 88888.00 2015-11-10 15:19:40.375 314 12493.20 152.40 54572.88 88888.00 2015-11-10 15:19:40.500 314 12493.17 152.45 54572.90 88888.00 2015-11-10 15:19:40.625 314 12493.17 152.53 54572.88 88888.00 2015-11-10 15:19:40.750 314 12493.17 152.55 54572.90 88888.00 2015-11-10 15:19:40.875 314 12493.10 152.55 54572.93 88888.00 2015-11-10 15:19:41.000 314 12493.08 152.55 54572.95 88888.00 2015-11-10 15:19:41.125 314 12493.10 152.57 54572.97 88888.00 2015-11-10 15:19:41.250 314 12493.05 152.57 54572.97 88888.00 2015-11-10 15:19:41.375 314 12493.10 152.57 54573.00 88888.00 2015-11-10 15:19:41.500 314 12493.10 152.62 54573.00 88888.00 2015-11-10 15:19:41.625 314 12493.05 152.65 54573.03 88888.00 2015-11-10 15:19:41.750 314 12492.98 152.65 54573.03 88888.00 2015-11-10 15:19:41.875 314 12492.95 152.62 54573.03 88888.00 2015-11-10 15:19:42.000 314 12492.92 152.62 54573.00 88888.00 2015-11-10 15:19:42.125 314 12492.85 152.62 54573.05 88888.00 2015-11-10 15:19:42.250 314 12492.85 152.68 54573.07 88888.00 2015-11-10 15:19:42.375 314 12492.92 152.72 54573.05 88888.00 2015-11-10 15:19:42.500 314 12492.92 152.72 54573.07 88888.00 2015-11-10 15:19:42.625 314 12492.88 152.70 54573.05 88888.00 2015-11-10 15:19:42.750 314 12492.83 152.72 54573.10 88888.00 2015-11-10 15:19:42.875 314 12492.80 152.75 54573.12 88888.00 2015-11-10 15:19:43.000 314 12492.77 152.75 54573.12 88888.00 2015-11-10 15:19:43.125 314 12492.73 152.75 54573.12 88888.00 2015-11-10 15:19:43.250 314 12492.67 152.75 54573.12 88888.00 2015-11-10 15:19:43.375 314 12492.73 152.78 54573.15 88888.00 2015-11-10 15:19:43.500 314 12492.77 152.75 54573.12 88888.00 2015-11-10 15:19:43.625 314 12492.75 152.75 54573.15 88888.00 2015-11-10 15:19:43.750 314 12492.75 152.78 54573.12 88888.00 2015-11-10 15:19:43.875 314 12492.75 152.80 54573.15 88888.00 2015-11-10 15:19:44.000 314 12492.75 152.82 54573.12 88888.00 2015-11-10 15:19:44.125 314 12492.75 152.80 54573.15 88888.00 2015-11-10 15:19:44.250 314 12492.70 152.78 54573.18 88888.00 2015-11-10 15:19:44.375 314 12492.65 152.78 54573.18 88888.00 2015-11-10 15:19:44.500 314 12492.58 152.80 54573.18 88888.00 2015-11-10 15:19:44.625 314 12492.60 152.82 54573.20 88888.00 2015-11-10 15:19:44.750 314 12492.60 152.88 54573.22 88888.00 2015-11-10 15:19:44.875 314 12492.60 152.88 54573.25 88888.00 2015-11-10 15:19:45.000 314 12492.60 152.90 54573.25 88888.00 2015-11-10 15:19:45.125 314 12492.55 152.90 54573.25 88888.00 2015-11-10 15:19:45.250 314 12492.45 152.90 54573.28 88888.00 2015-11-10 15:19:45.375 314 12492.40 152.95 54573.25 88888.00 2015-11-10 15:19:45.500 314 12492.40 153.00 54573.28 88888.00 2015-11-10 15:19:45.625 314 12492.45 153.03 54573.28 88888.00 2015-11-10 15:19:45.750 314 12492.48 153.05 54573.30 88888.00 2015-11-10 15:19:45.875 314 12492.52 153.07 54573.35 88888.00 2015-11-10 15:19:46.000 314 12492.48 153.10 54573.30 88888.00 2015-11-10 15:19:46.125 314 12492.42 153.10 54573.32 88888.00 2015-11-10 15:19:46.250 314 12492.42 153.10 54573.35 88888.00 2015-11-10 15:19:46.375 314 12492.45 153.18 54573.35 88888.00 2015-11-10 15:19:46.500 314 12492.42 153.20 54573.35 88888.00 2015-11-10 15:19:46.625 314 12492.40 153.22 54573.38 88888.00 2015-11-10 15:19:46.750 314 12492.35 153.22 54573.40 88888.00 2015-11-10 15:19:46.875 314 12492.35 153.28 54573.43 88888.00 2015-11-10 15:19:47.000 314 12492.33 153.30 54573.38 88888.00 2015-11-10 15:19:47.125 314 12492.38 153.32 54573.38 88888.00 2015-11-10 15:19:47.250 314 12492.38 153.38 54573.43 88888.00 2015-11-10 15:19:47.375 314 12492.33 153.40 54573.38 88888.00 2015-11-10 15:19:47.500 314 12492.23 153.40 54573.40 88888.00 2015-11-10 15:19:47.625 314 12492.25 153.45 54573.38 88888.00 2015-11-10 15:19:47.750 314 12492.27 153.45 54573.40 88888.00 2015-11-10 15:19:47.875 314 12492.33 153.50 54573.45 88888.00 2015-11-10 15:19:48.000 314 12492.33 153.55 54573.45 88888.00 2015-11-10 15:19:48.125 314 12492.33 153.55 54573.45 88888.00 2015-11-10 15:19:48.250 314 12492.23 153.60 54573.47 88888.00 2015-11-10 15:19:48.375 314 12492.30 153.68 54573.50 88888.00 2015-11-10 15:19:48.500 314 12492.35 153.68 54573.50 88888.00 2015-11-10 15:19:48.625 314 12492.27 153.70 54573.47 88888.00 2015-11-10 15:19:48.750 314 12492.23 153.72 54573.50 88888.00 2015-11-10 15:19:48.875 314 12492.23 153.70 54573.50 88888.00 2015-11-10 15:19:49.000 314 12492.15 153.72 54573.47 88888.00 2015-11-10 15:19:49.125 314 12492.15 153.72 54573.50 88888.00 2015-11-10 15:19:49.250 314 12492.15 153.72 54573.53 88888.00 2015-11-10 15:19:49.375 314 12492.20 153.72 54573.55 88888.00 2015-11-10 15:19:49.500 314 12492.23 153.68 54573.55 88888.00 2015-11-10 15:19:49.625 314 12492.17 153.70 54573.53 88888.00 2015-11-10 15:19:49.750 314 12492.15 153.78 54573.55 88888.00 2015-11-10 15:19:49.875 314 12492.20 153.82 54573.57 88888.00 2015-11-10 15:19:50.000 314 12492.20 153.88 54573.57 88888.00 2015-11-10 15:19:50.125 314 12492.20 153.90 54573.55 88888.00 2015-11-10 15:19:50.250 314 12492.17 153.85 54573.53 88888.00 2015-11-10 15:19:50.375 314 12492.15 153.82 54573.55 88888.00 2015-11-10 15:19:50.500 314 12492.10 153.88 54573.55 88888.00 2015-11-10 15:19:50.625 314 12492.08 153.88 54573.57 88888.00 2015-11-10 15:19:50.750 314 12492.12 153.90 54573.57 88888.00 2015-11-10 15:19:50.875 314 12492.12 153.90 54573.57 88888.00 2015-11-10 15:19:51.000 314 12492.15 153.90 54573.57 88888.00 2015-11-10 15:19:51.125 314 12492.23 153.93 54573.57 88888.00 2015-11-10 15:19:51.250 314 12492.20 153.90 54573.60 88888.00 2015-11-10 15:19:51.375 314 12492.20 153.95 54573.60 88888.00 2015-11-10 15:19:51.500 314 12492.20 153.97 54573.60 88888.00 2015-11-10 15:19:51.625 314 12492.23 153.97 54573.62 88888.00 2015-11-10 15:19:51.750 314 12492.23 154.00 54573.65 88888.00 2015-11-10 15:19:51.875 314 12492.20 154.00 54573.65 88888.00 2015-11-10 15:19:52.000 314 12492.20 153.97 54573.62 88888.00 2015-11-10 15:19:52.125 314 12492.17 153.97 54573.65 88888.00 2015-11-10 15:19:52.250 314 12492.15 154.00 54573.65 88888.00 2015-11-10 15:19:52.375 314 12492.12 154.00 54573.65 88888.00 2015-11-10 15:19:52.500 314 12492.17 154.00 54573.65 88888.00 2015-11-10 15:19:52.625 314 12492.23 154.03 54573.68 88888.00 2015-11-10 15:19:52.750 314 12492.23 154.05 54573.68 88888.00 2015-11-10 15:19:52.875 314 12492.17 154.07 54573.68 88888.00 2015-11-10 15:19:53.000 314 12492.12 154.12 54573.65 88888.00 2015-11-10 15:19:53.125 314 12492.17 154.12 54573.65 88888.00 2015-11-10 15:19:53.250 314 12492.17 154.12 54573.65 88888.00 2015-11-10 15:19:53.375 314 12492.20 154.15 54573.68 88888.00 2015-11-10 15:19:53.500 314 12492.20 154.18 54573.68 88888.00 2015-11-10 15:19:53.625 314 12492.20 154.20 54573.70 88888.00 2015-11-10 15:19:53.750 314 12492.23 154.20 54573.68 88888.00 2015-11-10 15:19:53.875 314 12492.20 154.18 54573.70 88888.00 2015-11-10 15:19:54.000 314 12492.15 154.20 54573.70 88888.00 2015-11-10 15:19:54.125 314 12492.12 154.20 54573.70 88888.00 2015-11-10 15:19:54.250 314 12492.12 154.22 54573.70 88888.00 2015-11-10 15:19:54.375 314 12492.17 154.28 54573.70 88888.00 2015-11-10 15:19:54.500 314 12492.15 154.28 54573.70 88888.00 2015-11-10 15:19:54.625 314 12492.20 154.30 54573.68 88888.00 2015-11-10 15:19:54.750 314 12492.23 154.32 54573.68 88888.00 2015-11-10 15:19:54.875 314 12492.25 154.35 54573.68 88888.00 2015-11-10 15:19:55.000 314 12492.27 154.35 54573.70 88888.00 2015-11-10 15:19:55.125 314 12492.25 154.38 54573.70 88888.00 2015-11-10 15:19:55.250 314 12492.17 154.35 54573.70 88888.00 2015-11-10 15:19:55.375 314 12492.17 154.38 54573.70 88888.00 2015-11-10 15:19:55.500 314 12492.17 154.40 54573.72 88888.00 2015-11-10 15:19:55.625 314 12492.20 154.40 54573.70 88888.00 2015-11-10 15:19:55.750 314 12492.25 154.40 54573.70 88888.00 2015-11-10 15:19:55.875 314 12492.20 154.43 54573.70 88888.00 2015-11-10 15:19:56.000 314 12492.20 154.45 54573.72 88888.00 2015-11-10 15:19:56.125 314 12492.23 154.47 54573.72 88888.00 2015-11-10 15:19:56.250 314 12492.23 154.47 54573.72 88888.00 2015-11-10 15:19:56.375 314 12492.25 154.53 54573.70 88888.00 2015-11-10 15:19:56.500 314 12492.20 154.55 54573.70 88888.00 2015-11-10 15:19:56.625 314 12492.23 154.53 54573.70 88888.00 2015-11-10 15:19:56.750 314 12492.23 154.50 54573.70 88888.00 2015-11-10 15:19:56.875 314 12492.25 154.55 54573.70 88888.00 2015-11-10 15:19:57.000 314 12492.33 154.60 54573.70 88888.00 2015-11-10 15:19:57.125 314 12492.38 154.60 54573.70 88888.00 2015-11-10 15:19:57.250 314 12492.35 154.57 54573.72 88888.00 2015-11-10 15:19:57.375 314 12492.33 154.57 54573.72 88888.00 2015-11-10 15:19:57.500 314 12492.33 154.60 54573.72 88888.00 2015-11-10 15:19:57.625 314 12492.40 154.62 54573.72 88888.00 2015-11-10 15:19:57.750 314 12492.50 154.68 54573.72 88888.00 2015-11-10 15:19:57.875 314 12492.45 154.70 54573.70 88888.00 2015-11-10 15:19:58.000 314 12492.45 154.68 54573.70 88888.00 2015-11-10 15:19:58.125 314 12492.45 154.72 54573.72 88888.00 2015-11-10 15:19:58.250 314 12492.50 154.70 54573.72 88888.00 2015-11-10 15:19:58.375 314 12492.55 154.75 54573.70 88888.00 2015-11-10 15:19:58.500 314 12492.65 154.80 54573.70 88888.00 2015-11-10 15:19:58.625 314 12492.65 154.80 54573.70 88888.00 2015-11-10 15:19:58.750 314 12492.65 154.82 54573.70 88888.00 2015-11-10 15:19:58.875 314 12492.58 154.82 54573.72 88888.00 2015-11-10 15:19:59.000 314 12492.58 154.82 54573.72 88888.00 2015-11-10 15:19:59.125 314 12492.65 154.90 54573.70 88888.00 2015-11-10 15:19:59.250 314 12492.70 154.90 54573.70 88888.00 2015-11-10 15:19:59.375 314 12492.70 154.93 54573.72 88888.00 2015-11-10 15:19:59.500 314 12492.62 154.90 54573.72 88888.00 2015-11-10 15:19:59.625 314 12492.65 154.90 54573.72 88888.00 2015-11-10 15:19:59.750 314 12492.60 154.93 54573.70 88888.00 2015-11-10 15:19:59.875 314 12492.58 154.95 54573.72 88888.00 2015-11-10 15:20:00.000 314 12492.67 154.95 54573.70 88888.00 2015-11-10 15:20:00.125 314 12492.67 155.03 54573.70 88888.00 2015-11-10 15:20:00.250 314 12492.67 155.05 54573.70 88888.00 2015-11-10 15:20:00.375 314 12492.73 155.03 54573.68 88888.00 2015-11-10 15:20:00.500 314 12492.70 155.00 54573.70 88888.00 2015-11-10 15:20:00.625 314 12492.73 155.03 54573.70 88888.00 2015-11-10 15:20:00.750 314 12492.70 155.05 54573.70 88888.00 2015-11-10 15:20:00.875 314 12492.70 155.07 54573.70 88888.00 2015-11-10 15:20:01.000 314 12492.73 155.05 54573.70 88888.00 2015-11-10 15:20:01.125 314 12492.75 155.05 54573.72 88888.00 2015-11-10 15:20:01.250 314 12492.77 155.07 54573.72 88888.00 2015-11-10 15:20:01.375 314 12492.80 155.07 54573.72 88888.00 2015-11-10 15:20:01.500 314 12492.80 155.07 54573.70 88888.00 2015-11-10 15:20:01.625 314 12492.80 155.10 54573.72 88888.00 2015-11-10 15:20:01.750 314 12492.80 155.15 54573.75 88888.00 2015-11-10 15:20:01.875 314 12492.83 155.15 54573.75 88888.00 2015-11-10 15:20:02.000 314 12492.88 155.12 54573.70 88888.00 2015-11-10 15:20:02.125 314 12492.85 155.15 54573.72 88888.00 2015-11-10 15:20:02.250 314 12492.83 155.18 54573.75 88888.00 2015-11-10 15:20:02.375 314 12492.80 155.18 54573.72 88888.00 2015-11-10 15:20:02.500 314 12492.88 155.20 54573.72 88888.00 2015-11-10 15:20:02.625 314 12492.95 155.22 54573.70 88888.00 2015-11-10 15:20:02.750 314 12493.05 155.22 54573.70 88888.00 2015-11-10 15:20:02.875 314 12493.05 155.25 54573.70 88888.00 2015-11-10 15:20:03.000 314 12492.98 155.22 54573.70 88888.00 2015-11-10 15:20:03.125 314 12492.95 155.25 54573.72 88888.00 2015-11-10 15:20:03.250 314 12492.92 155.28 54573.70 88888.00 2015-11-10 15:20:03.375 314 12492.95 155.32 54573.70 88888.00 2015-11-10 15:20:03.500 314 12492.98 155.35 54573.72 88888.00 2015-11-10 15:20:03.625 314 12493.02 155.30 54573.75 88888.00 2015-11-10 15:20:03.750 314 12493.10 155.35 54573.75 88888.00 2015-11-10 15:20:03.875 314 12493.12 155.38 54573.75 88888.00 2015-11-10 15:20:04.000 314 12493.08 155.38 54573.72 88888.00 2015-11-10 15:20:04.125 314 12493.05 155.38 54573.72 88888.00 2015-11-10 15:20:04.250 314 12493.08 155.38 54573.75 88888.00 2015-11-10 15:20:04.375 314 12493.12 155.40 54573.70 88888.00 2015-11-10 15:20:04.500 314 12493.12 155.43 54573.70 88888.00 2015-11-10 15:20:04.625 314 12493.10 155.40 54573.72 88888.00 2015-11-10 15:20:04.750 314 12493.17 155.43 54573.72 88888.00 2015-11-10 15:20:04.875 314 12493.23 155.45 54573.72 88888.00 2015-11-10 15:20:05.000 314 12493.23 155.43 54573.70 88888.00 2015-11-10 15:20:05.125 314 12493.23 155.40 54573.70 88888.00 2015-11-10 15:20:05.250 314 12493.27 155.40 54573.68 88888.00 2015-11-10 15:20:05.375 314 12493.40 155.45 54573.70 88888.00 2015-11-10 15:20:05.500 314 12493.42 155.47 54573.70 88888.00 2015-11-10 15:20:05.625 314 12493.42 155.50 54573.72 88888.00 2015-11-10 15:20:05.750 314 12493.38 155.50 54573.70 88888.00 2015-11-10 15:20:05.875 314 12493.42 155.53 54573.68 88888.00 2015-11-10 15:20:06.000 314 12493.52 155.50 54573.65 88888.00 2015-11-10 15:20:06.125 314 12493.55 155.50 54573.68 88888.00 2015-11-10 15:20:06.250 314 12493.52 155.53 54573.68 88888.00 2015-11-10 15:20:06.375 314 12493.60 155.57 54573.72 88888.00 2015-11-10 15:20:06.500 314 12493.58 155.60 54573.70 88888.00 2015-11-10 15:20:06.625 314 12493.62 155.60 54573.72 88888.00 2015-11-10 15:20:06.750 314 12493.65 155.60 54573.70 88888.00 2015-11-10 15:20:06.875 314 12493.67 155.62 54573.65 88888.00 2015-11-10 15:20:07.000 314 12493.73 155.57 54573.65 88888.00 2015-11-10 15:20:07.125 314 12493.83 155.60 54573.68 88888.00 2015-11-10 15:20:07.250 314 12493.85 155.60 54573.68 88888.00 2015-11-10 15:20:07.375 314 12493.90 155.62 54573.68 88888.00 2015-11-10 15:20:07.500 314 12493.95 155.65 54573.68 88888.00 2015-11-10 15:20:07.625 314 12493.92 155.62 54573.68 88888.00 2015-11-10 15:20:07.750 314 12493.90 155.62 54573.65 88888.00 2015-11-10 15:20:07.875 314 12493.90 155.60 54573.62 88888.00 2015-11-10 15:20:08.000 314 12493.92 155.60 54573.65 88888.00 2015-11-10 15:20:08.125 314 12493.92 155.57 54573.65 88888.00 2015-11-10 15:20:08.250 314 12493.92 155.60 54573.62 88888.00 2015-11-10 15:20:08.375 314 12494.00 155.62 54573.62 88888.00 2015-11-10 15:20:08.500 314 12494.05 155.62 54573.62 88888.00 2015-11-10 15:20:08.625 314 12494.08 155.68 54573.62 88888.00 2015-11-10 15:20:08.750 314 12494.10 155.65 54573.60 88888.00 2015-11-10 15:20:08.875 314 12494.15 155.65 54573.60 88888.00 2015-11-10 15:20:09.000 314 12494.23 155.68 54573.57 88888.00 2015-11-10 15:20:09.125 314 12494.30 155.72 54573.60 88888.00 2015-11-10 15:20:09.250 314 12494.25 155.70 54573.57 88888.00 2015-11-10 15:20:09.375 314 12494.25 155.70 54573.57 88888.00 2015-11-10 15:20:09.500 314 12494.23 155.68 54573.55 88888.00 2015-11-10 15:20:09.625 314 12494.33 155.72 54573.57 88888.00 2015-11-10 15:20:09.750 314 12494.42 155.72 54573.57 88888.00 2015-11-10 15:20:09.875 314 12494.45 155.70 54573.57 88888.00 2015-11-10 15:20:10.000 314 12494.45 155.68 54573.57 88888.00 2015-11-10 15:20:10.125 314 12494.45 155.70 54573.57 88888.00 2015-11-10 15:20:10.250 314 12494.38 155.72 54573.60 88888.00 2015-11-10 15:20:10.375 314 12494.40 155.72 54573.57 88888.00 2015-11-10 15:20:10.500 314 12494.48 155.72 54573.55 88888.00 2015-11-10 15:20:10.625 314 12494.58 155.75 54573.53 88888.00 2015-11-10 15:20:10.750 314 12494.62 155.80 54573.50 88888.00 2015-11-10 15:20:10.875 314 12494.62 155.80 54573.50 88888.00 2015-11-10 15:20:11.000 314 12494.70 155.75 54573.47 88888.00 2015-11-10 15:20:11.125 314 12494.75 155.75 54573.50 88888.00 2015-11-10 15:20:11.250 314 12494.65 155.72 54573.53 88888.00 2015-11-10 15:20:11.375 314 12494.75 155.78 54573.53 88888.00 2015-11-10 15:20:11.500 314 12494.88 155.85 54573.50 88888.00 2015-11-10 15:20:11.625 314 12494.95 155.82 54573.53 88888.00 2015-11-10 15:20:11.750 314 12494.95 155.85 54573.50 88888.00 2015-11-10 15:20:11.875 314 12495.00 155.85 54573.50 88888.00 2015-11-10 15:20:12.000 314 12495.05 155.85 54573.47 88888.00 2015-11-10 15:20:12.125 314 12495.08 155.85 54573.50 88888.00 2015-11-10 15:20:12.250 314 12495.05 155.82 54573.45 88888.00 2015-11-10 15:20:12.375 314 12495.10 155.82 54573.43 88888.00 2015-11-10 15:20:12.500 314 12495.15 155.85 54573.43 88888.00 2015-11-10 15:20:12.625 314 12495.20 155.88 54573.43 88888.00 2015-11-10 15:20:12.750 314 12495.23 155.90 54573.43 88888.00 2015-11-10 15:20:12.875 314 12495.25 155.90 54573.43 88888.00 2015-11-10 15:20:13.000 314 12495.27 155.93 54573.43 88888.00 2015-11-10 15:20:13.125 314 12495.38 155.93 54573.45 88888.00 2015-11-10 15:20:13.250 314 12495.35 155.93 54573.40 88888.00 2015-11-10 15:20:13.375 314 12495.38 155.95 54573.40 88888.00 2015-11-10 15:20:13.500 314 12495.40 155.93 54573.38 88888.00 2015-11-10 15:20:13.625 314 12495.50 155.95 54573.38 88888.00 2015-11-10 15:20:13.750 314 12495.58 155.95 54573.38 88888.00 2015-11-10 15:20:13.875 314 12495.60 155.95 54573.38 88888.00 2015-11-10 15:20:14.000 314 12495.60 155.95 54573.35 88888.00 2015-11-10 15:20:14.125 314 12495.65 155.97 54573.32 88888.00 2015-11-10 15:20:14.250 314 12495.67 155.97 54573.35 88888.00 2015-11-10 15:20:14.375 314 12495.83 155.97 54573.32 88888.00 2015-11-10 15:20:14.500 314 12495.90 155.97 54573.30 88888.00 2015-11-10 15:20:14.625 314 12495.95 155.95 54573.30 88888.00 2015-11-10 15:20:14.750 314 12495.95 156.00 54573.25 88888.00 2015-11-10 15:20:14.875 314 12496.02 156.03 54573.28 88888.00 2015-11-10 15:20:15.000 314 12496.15 156.05 54573.25 88888.00 2015-11-10 15:20:15.125 314 12496.30 156.03 54573.28 88888.00 2015-11-10 15:20:15.250 314 12496.33 156.03 54573.28 88888.00 2015-11-10 15:20:15.375 314 12496.40 156.05 54573.22 88888.00 2015-11-10 15:20:15.500 314 12496.42 156.05 54573.22 88888.00 2015-11-10 15:20:15.625 314 12496.48 156.07 54573.22 88888.00 2015-11-10 15:20:15.750 314 12496.58 156.10 54573.22 88888.00 2015-11-10 15:20:15.875 314 12496.70 156.10 54573.22 88888.00 2015-11-10 15:20:16.000 314 12496.77 156.10 54573.18 88888.00 2015-11-10 15:20:16.125 314 12496.90 156.12 54573.18 88888.00 2015-11-10 15:20:16.250 314 12496.98 156.15 54573.18 88888.00 2015-11-10 15:20:16.375 314 12497.05 156.18 54573.18 88888.00 2015-11-10 15:20:16.500 314 12497.08 156.18 54573.15 88888.00 2015-11-10 15:20:16.625 314 12497.20 156.20 54573.12 88888.00 2015-11-10 15:20:16.750 314 12497.30 156.20 54573.12 88888.00 2015-11-10 15:20:16.875 314 12497.40 156.28 54573.10 88888.00 2015-11-10 15:20:17.000 314 12497.50 156.22 54573.10 88888.00 2015-11-10 15:20:17.125 314 12497.55 156.22 54573.07 88888.00 2015-11-10 15:20:17.250 314 12497.55 156.20 54573.10 88888.00 2015-11-10 15:20:17.375 314 12497.60 156.22 54573.10 88888.00 2015-11-10 15:20:17.500 314 12497.67 156.22 54573.07 88888.00 2015-11-10 15:20:17.625 314 12497.75 156.20 54573.05 88888.00 2015-11-10 15:20:17.750 314 12497.83 156.18 54573.07 88888.00 2015-11-10 15:20:17.875 314 12497.92 156.18 54573.07 88888.00 2015-11-10 15:20:18.000 314 12498.08 156.20 54573.05 88888.00 2015-11-10 15:20:18.125 314 12498.17 156.20 54573.03 88888.00 2015-11-10 15:20:18.250 314 12498.17 156.20 54573.05 88888.00 2015-11-10 15:20:18.375 314 12498.27 156.22 54573.05 88888.00 2015-11-10 15:20:18.500 314 12498.35 156.18 54573.05 88888.00 2015-11-10 15:20:18.625 314 12498.40 156.15 54573.00 88888.00 2015-11-10 15:20:18.750 314 12498.48 156.15 54573.00 88888.00 2015-11-10 15:20:18.875 314 12498.55 156.15 54573.00 88888.00 2015-11-10 15:20:19.000 314 12498.55 156.12 54572.97 88888.00 2015-11-10 15:20:19.125 314 12498.58 156.10 54573.00 88888.00 2015-11-10 15:20:19.250 314 12498.62 156.07 54572.97 88888.00 2015-11-10 15:20:19.375 314 12498.67 156.10 54572.95 88888.00 2015-11-10 15:20:19.500 314 12498.75 156.07 54572.97 88888.00 2015-11-10 15:20:19.625 314 12498.83 156.10 54572.97 88888.00 2015-11-10 15:20:19.750 314 12498.85 156.10 54572.95 88888.00 2015-11-10 15:20:19.875 314 12498.88 156.07 54572.95 88888.00 2015-11-10 15:20:20.000 314 12498.92 156.05 54572.97 88888.00 2015-11-10 15:20:20.125 314 12499.00 156.05 54572.97 88888.00 2015-11-10 15:20:20.250 314 12499.05 156.03 54572.97 88888.00 2015-11-10 15:20:20.375 314 12499.12 156.00 54572.97 88888.00 2015-11-10 15:20:20.500 314 12499.23 155.97 54572.97 88888.00 2015-11-10 15:20:20.625 314 12499.33 155.97 54572.95 88888.00 2015-11-10 15:20:20.750 314 12499.42 155.97 54572.93 88888.00 2015-11-10 15:20:20.875 314 12499.52 155.95 54572.95 88888.00 2015-11-10 15:20:21.000 314 12499.58 155.95 54572.93 88888.00 2015-11-10 15:20:21.125 314 12499.62 155.93 54572.93 88888.00 2015-11-10 15:20:21.250 314 12499.62 155.85 54572.93 88888.00 2015-11-10 15:20:21.375 314 12499.62 155.85 54572.90 88888.00 2015-11-10 15:20:21.500 314 12499.73 155.82 54572.93 88888.00 2015-11-10 15:20:21.625 314 12499.80 155.82 54572.93 88888.00 2015-11-10 15:20:21.750 314 12499.85 155.75 54572.90 88888.00 2015-11-10 15:20:21.875 314 12499.90 155.75 54572.90 88888.00 2015-11-10 15:20:22.000 314 12499.98 155.72 54572.88 88888.00 2015-11-10 15:20:22.125 314 12500.05 155.70 54572.90 88888.00 2015-11-10 15:20:22.250 314 12500.08 155.65 54572.88 88888.00 2015-11-10 15:20:22.375 314 12500.10 155.62 54572.88 88888.00 2015-11-10 15:20:22.500 314 12500.15 155.60 54572.88 88888.00 2015-11-10 15:20:22.625 314 12500.17 155.60 54572.88 88888.00 2015-11-10 15:20:22.750 314 12500.23 155.57 54572.90 88888.00 2015-11-10 15:20:22.875 314 12500.35 155.55 54572.90 88888.00 2015-11-10 15:20:23.000 314 12500.40 155.53 54572.93 88888.00 2015-11-10 15:20:23.125 314 12500.48 155.47 54572.90 88888.00 2015-11-10 15:20:23.250 314 12500.52 155.40 54572.90 88888.00 2015-11-10 15:20:23.375 314 12500.58 155.38 54572.90 88888.00 2015-11-10 15:20:23.500 314 12500.62 155.35 54572.90 88888.00 2015-11-10 15:20:23.625 314 12500.73 155.35 54572.90 88888.00 2015-11-10 15:20:23.750 314 12500.77 155.30 54572.90 88888.00 2015-11-10 15:20:23.875 314 12500.77 155.25 54572.90 88888.00 2015-11-10 15:20:24.000 314 12500.83 155.28 54572.90 88888.00 2015-11-10 15:20:24.125 314 12500.92 155.25 54572.93 88888.00 2015-11-10 15:20:24.250 314 12500.98 155.22 54572.93 88888.00 2015-11-10 15:20:24.375 314 12501.05 155.20 54572.88 88888.00 2015-11-10 15:20:24.500 314 12501.10 155.20 54572.88 88888.00 2015-11-10 15:20:24.625 314 12501.15 155.18 54572.90 88888.00 2015-11-10 15:20:24.750 314 12501.15 155.07 54572.90 88888.00 2015-11-10 15:20:24.875 314 12501.17 155.03 54572.90 88888.00 2015-11-10 15:20:25.000 314 12501.17 155.03 54572.90 88888.00 2015-11-10 15:20:25.125 314 12501.20 155.03 54572.90 88888.00 2015-11-10 15:20:25.250 314 12501.23 155.03 54572.93 88888.00 2015-11-10 15:20:25.375 314 12501.27 155.03 54572.93 88888.00 2015-11-10 15:20:25.500 314 12501.27 154.97 54572.93 88888.00 2015-11-10 15:20:25.625 314 12501.30 154.90 54572.90 88888.00 2015-11-10 15:20:25.750 314 12501.40 154.82 54572.93 88888.00 2015-11-10 15:20:25.875 314 12501.48 154.80 54572.93 88888.00 2015-11-10 15:20:26.000 314 12501.45 154.78 54572.95 88888.00 2015-11-10 15:20:26.125 314 12501.50 154.75 54572.95 88888.00 2015-11-10 15:20:26.250 314 12501.55 154.65 54572.95 88888.00 2015-11-10 15:20:26.375 314 12501.58 154.65 54572.95 88888.00 2015-11-10 15:20:26.500 314 12501.60 154.68 54572.97 88888.00 2015-11-10 15:20:26.625 314 12501.67 154.70 54572.95 88888.00 2015-11-10 15:20:26.750 314 12501.75 154.65 54572.97 88888.00 2015-11-10 15:20:26.875 314 12501.75 154.60 54572.97 88888.00 2015-11-10 15:20:27.000 314 12501.77 154.57 54572.95 88888.00 2015-11-10 15:20:27.125 314 12501.80 154.55 54572.97 88888.00 2015-11-10 15:20:27.250 314 12501.75 154.53 54572.97 88888.00 2015-11-10 15:20:27.375 314 12501.77 154.50 54572.97 88888.00 2015-11-10 15:20:27.500 314 12501.80 154.47 54573.00 88888.00 2015-11-10 15:20:27.625 314 12501.88 154.43 54573.00 88888.00 2015-11-10 15:20:27.750 314 12501.95 154.43 54573.03 88888.00 2015-11-10 15:20:27.875 314 12501.92 154.40 54573.03 88888.00 2015-11-10 15:20:28.000 314 12501.92 154.38 54573.03 88888.00 2015-11-10 15:20:28.125 314 12501.95 154.38 54573.05 88888.00 2015-11-10 15:20:28.250 314 12501.98 154.30 54573.05 88888.00 2015-11-10 15:20:28.375 314 12502.00 154.28 54573.05 88888.00 2015-11-10 15:20:28.500 314 12502.02 154.28 54573.07 88888.00 2015-11-10 15:20:28.625 314 12502.00 154.25 54573.07 88888.00 2015-11-10 15:20:28.750 314 12502.00 154.20 54573.10 88888.00 2015-11-10 15:20:28.875 314 12502.00 154.15 54573.10 88888.00 2015-11-10 15:20:29.000 314 12502.08 154.12 54573.12 88888.00 2015-11-10 15:20:29.125 314 12502.12 154.12 54573.12 88888.00 2015-11-10 15:20:29.250 314 12502.12 154.07 54573.15 88888.00 2015-11-10 15:20:29.375 314 12502.20 154.12 54573.12 88888.00 2015-11-10 15:20:29.500 314 12502.25 154.10 54573.12 88888.00 2015-11-10 15:20:29.625 314 12502.23 154.05 54573.15 88888.00 2015-11-10 15:20:29.750 314 12502.20 154.00 54573.15 88888.00 2015-11-10 15:20:29.875 314 12502.23 153.95 54573.15 88888.00 2015-11-10 15:20:30.000 314 12502.30 153.90 54573.18 88888.00 2015-11-10 15:20:30.125 314 12502.25 153.88 54573.20 88888.00 2015-11-10 15:20:30.250 314 12502.20 153.85 54573.20 88888.00 2015-11-10 15:20:30.375 314 12502.25 153.82 54573.22 88888.00 2015-11-10 15:20:30.500 314 12502.20 153.85 54573.22 88888.00 2015-11-10 15:20:30.625 314 12502.17 153.78 54573.22 88888.00 2015-11-10 15:20:30.750 314 12502.15 153.75 54573.22 88888.00 2015-11-10 15:20:30.875 314 12502.20 153.75 54573.30 88888.00 2015-11-10 15:20:31.000 314 12502.27 153.75 54573.32 88888.00 2015-11-10 15:20:31.125 314 12502.25 153.72 54573.30 88888.00 2015-11-10 15:20:31.250 314 12502.23 153.70 54573.32 88888.00 2015-11-10 15:20:31.375 314 12502.27 153.70 54573.35 88888.00 2015-11-10 15:20:31.500 314 12502.25 153.62 54573.32 88888.00 2015-11-10 15:20:31.625 314 12502.20 153.62 54573.35 88888.00 2015-11-10 15:20:31.750 314 12502.23 153.62 54573.43 88888.00 2015-11-10 15:20:31.875 314 12502.20 153.60 54573.43 88888.00 2015-11-10 15:20:32.000 314 12502.20 153.57 54573.38 88888.00 2015-11-10 15:20:32.125 314 12502.20 153.53 54573.40 88888.00 2015-11-10 15:20:32.250 314 12502.12 153.45 54573.40 88888.00 2015-11-10 15:20:32.375 314 12502.10 153.45 54573.43 88888.00 2015-11-10 15:20:32.500 314 12502.08 153.45 54573.45 88888.00 2015-11-10 15:20:32.625 314 12502.05 153.35 54573.50 88888.00 2015-11-10 15:20:32.750 314 12502.02 153.28 54573.50 88888.00 2015-11-10 15:20:32.875 314 12502.00 153.28 54573.50 88888.00 2015-11-10 15:20:33.000 314 12502.00 153.30 54573.53 88888.00 2015-11-10 15:20:33.125 314 12502.00 153.30 54573.57 88888.00 2015-11-10 15:20:33.250 314 12502.00 153.25 54573.62 88888.00 2015-11-10 15:20:33.375 314 12502.02 153.25 54573.60 88888.00 2015-11-10 15:20:33.500 314 12502.00 153.20 54573.60 88888.00 2015-11-10 15:20:33.625 314 12501.95 153.15 54573.60 88888.00 2015-11-10 15:20:33.750 314 12501.95 153.15 54573.65 88888.00 2015-11-10 15:20:33.875 314 12501.98 153.15 54573.68 88888.00 2015-11-10 15:20:34.000 314 12501.90 153.12 54573.68 88888.00 2015-11-10 15:20:34.125 314 12501.85 153.05 54573.70 88888.00 2015-11-10 15:20:34.250 314 12501.80 152.97 54573.70 88888.00 2015-11-10 15:20:34.375 314 12501.75 152.97 54573.72 88888.00 2015-11-10 15:20:34.500 314 12501.75 152.97 54573.72 88888.00 2015-11-10 15:20:34.625 314 12501.73 152.93 54573.75 88888.00 2015-11-10 15:20:34.750 314 12501.75 152.90 54573.80 88888.00 2015-11-10 15:20:34.875 314 12501.70 152.85 54573.82 88888.00 2015-11-10 15:20:35.000 314 12501.70 152.80 54573.82 88888.00 2015-11-10 15:20:35.125 314 12501.70 152.75 54573.80 88888.00 2015-11-10 15:20:35.250 314 12501.65 152.68 54573.85 88888.00 2015-11-10 15:20:35.375 314 12501.65 152.68 54573.85 88888.00 2015-11-10 15:20:35.500 314 12501.62 152.68 54573.88 88888.00 2015-11-10 15:20:35.625 314 12501.58 152.65 54573.90 88888.00 2015-11-10 15:20:35.750 314 12501.58 152.60 54573.90 88888.00 2015-11-10 15:20:35.875 314 12501.58 152.62 54573.90 88888.00 2015-11-10 15:20:36.000 314 12501.55 152.60 54573.90 88888.00 2015-11-10 15:20:36.125 314 12501.52 152.55 54573.93 88888.00 2015-11-10 15:20:36.250 314 12501.50 152.50 54573.97 88888.00 2015-11-10 15:20:36.375 314 12501.52 152.47 54574.00 88888.00 2015-11-10 15:20:36.500 314 12501.50 152.45 54574.00 88888.00 2015-11-10 15:20:36.625 314 12501.50 152.43 54574.00 88888.00 2015-11-10 15:20:36.750 314 12501.48 152.40 54574.00 88888.00 2015-11-10 15:20:36.875 314 12501.50 152.40 54574.05 88888.00 2015-11-10 15:20:37.000 314 12501.52 152.38 54574.07 88888.00 2015-11-10 15:20:37.125 314 12501.52 152.40 54574.12 88888.00 2015-11-10 15:20:37.250 314 12501.48 152.40 54574.12 88888.00 2015-11-10 15:20:37.375 314 12501.52 152.40 54574.15 88888.00 2015-11-10 15:20:37.500 314 12501.55 152.38 54574.15 88888.00 2015-11-10 15:20:37.625 314 12501.58 152.40 54574.20 88888.00 2015-11-10 15:20:37.750 314 12501.52 152.38 54574.20 88888.00 2015-11-10 15:20:37.875 314 12501.52 152.35 54574.22 88888.00 2015-11-10 15:20:38.000 314 12501.52 152.30 54574.18 88888.00 2015-11-10 15:20:38.125 314 12501.52 152.30 54574.18 88888.00 2015-11-10 15:20:38.250 314 12501.48 152.25 54574.25 88888.00 2015-11-10 15:20:38.375 314 12501.52 152.28 54574.25 88888.00 2015-11-10 15:20:38.500 314 12501.58 152.25 54574.25 88888.00 2015-11-10 15:20:38.625 314 12501.58 152.22 54574.28 88888.00 2015-11-10 15:20:38.750 314 12501.58 152.20 54574.28 88888.00 2015-11-10 15:20:38.875 314 12501.58 152.18 54574.25 88888.00 2015-11-10 15:20:39.000 314 12501.62 152.18 54574.28 88888.00 2015-11-10 15:20:39.125 314 12501.62 152.18 54574.30 88888.00 2015-11-10 15:20:39.250 314 12501.52 152.15 54574.32 88888.00 2015-11-10 15:20:39.375 314 12501.58 152.15 54574.32 88888.00 2015-11-10 15:20:39.500 314 12501.58 152.15 54574.35 88888.00 2015-11-10 15:20:39.625 314 12501.60 152.15 54574.38 88888.00 2015-11-10 15:20:39.750 314 12501.60 152.15 54574.38 88888.00 2015-11-10 15:20:39.875 314 12501.55 152.12 54574.38 88888.00 2015-11-10 15:20:40.000 314 12501.52 152.07 54574.40 88888.00 2015-11-10 15:20:40.125 314 12501.48 152.07 54574.43 88888.00 2015-11-10 15:20:40.250 314 12501.48 152.10 54574.45 88888.00 2015-11-10 15:20:40.375 314 12501.58 152.10 54574.45 88888.00 2015-11-10 15:20:40.500 314 12501.60 152.07 54574.45 88888.00 2015-11-10 15:20:40.625 314 12501.62 152.05 54574.47 88888.00 2015-11-10 15:20:40.750 314 12501.62 152.03 54574.47 88888.00 2015-11-10 15:20:40.875 314 12501.62 152.00 54574.47 88888.00 2015-11-10 15:20:41.000 314 12501.60 151.95 54574.50 88888.00 2015-11-10 15:20:41.125 314 12501.58 151.95 54574.53 88888.00 2015-11-10 15:20:41.250 314 12501.55 151.93 54574.53 88888.00 2015-11-10 15:20:41.375 314 12501.62 151.90 54574.55 88888.00 2015-11-10 15:20:41.500 314 12501.58 151.90 54574.57 88888.00 2015-11-10 15:20:41.625 314 12501.52 151.90 54574.57 88888.00 2015-11-10 15:20:41.750 314 12501.52 151.93 54574.60 88888.00 2015-11-10 15:20:41.875 314 12501.50 151.90 54574.62 88888.00 2015-11-10 15:20:42.000 314 12501.55 151.88 54574.62 88888.00 2015-11-10 15:20:42.125 314 12501.55 151.88 54574.68 88888.00 2015-11-10 15:20:42.250 314 12501.45 151.82 54574.68 88888.00 2015-11-10 15:20:42.375 314 12501.50 151.85 54574.70 88888.00 2015-11-10 15:20:42.500 314 12501.55 151.85 54574.70 88888.00 2015-11-10 15:20:42.625 314 12501.50 151.80 54574.72 88888.00 2015-11-10 15:20:42.750 314 12501.50 151.75 54574.72 88888.00 2015-11-10 15:20:42.875 314 12501.50 151.72 54574.72 88888.00 2015-11-10 15:20:43.000 314 12501.48 151.70 54574.75 88888.00 2015-11-10 15:20:43.125 314 12501.48 151.72 54574.80 88888.00 2015-11-10 15:20:43.250 314 12501.40 151.70 54574.82 88888.00 2015-11-10 15:20:43.375 314 12501.45 151.68 54574.80 88888.00 2015-11-10 15:20:43.500 314 12501.45 151.65 54574.80 88888.00 2015-11-10 15:20:43.625 314 12501.45 151.62 54574.82 88888.00 2015-11-10 15:20:43.750 314 12501.40 151.65 54574.85 88888.00 2015-11-10 15:20:43.875 314 12501.40 151.68 54574.85 88888.00 2015-11-10 15:20:44.000 314 12501.45 151.65 54574.88 88888.00 2015-11-10 15:20:44.125 314 12501.48 151.60 54574.88 88888.00 2015-11-10 15:20:44.250 314 12501.40 151.55 54574.88 88888.00 2015-11-10 15:20:44.375 314 12501.35 151.55 54574.93 88888.00 2015-11-10 15:20:44.500 314 12501.38 151.53 54574.97 88888.00 2015-11-10 15:20:44.625 314 12501.40 151.55 54574.97 88888.00 2015-11-10 15:20:44.750 314 12501.45 151.55 54574.97 88888.00 2015-11-10 15:20:44.875 314 12501.45 151.53 54574.97 88888.00 2015-11-10 15:20:45.000 314 12501.38 151.50 54574.95 88888.00 2015-11-10 15:20:45.125 314 12501.38 151.45 54575.00 88888.00 2015-11-10 15:20:45.250 314 12501.38 151.43 54575.05 88888.00 2015-11-10 15:20:45.375 314 12501.40 151.43 54575.10 88888.00 2015-11-10 15:20:45.500 314 12501.40 151.40 54575.07 88888.00 2015-11-10 15:20:45.625 314 12501.45 151.35 54575.07 88888.00 2015-11-10 15:20:45.750 314 12501.42 151.38 54575.10 88888.00 2015-11-10 15:20:45.875 314 12501.48 151.38 54575.12 88888.00 2015-11-10 15:20:46.000 314 12501.55 151.38 54575.12 88888.00 2015-11-10 15:20:46.125 314 12501.52 151.35 54575.12 88888.00 2015-11-10 15:20:46.250 314 12501.48 151.32 54575.12 88888.00 2015-11-10 15:20:46.375 314 12501.48 151.32 54575.12 88888.00 2015-11-10 15:20:46.500 314 12501.38 151.30 54575.18 88888.00 2015-11-10 15:20:46.625 314 12501.38 151.25 54575.18 88888.00 2015-11-10 15:20:46.750 314 12501.45 151.22 54575.20 88888.00 2015-11-10 15:20:46.875 314 12501.52 151.22 54575.22 88888.00 2015-11-10 15:20:47.000 314 12501.48 151.22 54575.22 88888.00 2015-11-10 15:20:47.125 314 12501.48 151.22 54575.25 88888.00 2015-11-10 15:20:47.250 314 12501.48 151.18 54575.25 88888.00 2015-11-10 15:20:47.375 314 12501.50 151.15 54575.28 88888.00 2015-11-10 15:20:47.500 314 12501.50 151.15 54575.30 88888.00 2015-11-10 15:20:47.625 314 12501.48 151.10 54575.30 88888.00 2015-11-10 15:20:47.750 314 12501.48 151.03 54575.32 88888.00 2015-11-10 15:20:47.875 314 12501.42 151.03 54575.32 88888.00 2015-11-10 15:20:48.000 314 12501.40 151.03 54575.32 88888.00 2015-11-10 15:20:48.125 314 12501.38 151.03 54575.38 88888.00 2015-11-10 15:20:48.250 314 12501.35 151.00 54575.38 88888.00 2015-11-10 15:20:48.375 314 12501.40 150.97 54575.43 88888.00 2015-11-10 15:20:48.500 314 12501.42 150.95 54575.45 88888.00 2015-11-10 15:20:48.625 314 12501.40 150.93 54575.47 88888.00 2015-11-10 15:20:48.750 314 12501.38 150.90 54575.50 88888.00 2015-11-10 15:20:48.875 314 12501.35 150.88 54575.50 88888.00 2015-11-10 15:20:49.000 314 12501.35 150.88 54575.53 88888.00 2015-11-10 15:20:49.125 314 12501.40 150.82 54575.53 88888.00 2015-11-10 15:20:49.250 314 12501.33 150.78 54575.55 88888.00 2015-11-10 15:20:49.375 314 12501.35 150.75 54575.53 88888.00 2015-11-10 15:20:49.500 314 12501.30 150.72 54575.53 88888.00 2015-11-10 15:20:49.625 314 12501.35 150.72 54575.55 88888.00 2015-11-10 15:20:49.750 314 12501.38 150.70 54575.57 88888.00 2015-11-10 15:20:49.875 314 12501.42 150.65 54575.62 88888.00 2015-11-10 15:20:50.000 314 12501.35 150.62 54575.60 88888.00 2015-11-10 15:20:50.125 314 12501.35 150.65 54575.65 88888.00 2015-11-10 15:20:50.250 314 12501.35 150.60 54575.68 88888.00 2015-11-10 15:20:50.375 314 12501.33 150.57 54575.68 88888.00 2015-11-10 15:20:50.500 314 12501.25 150.53 54575.70 88888.00 2015-11-10 15:20:50.625 314 12501.20 150.50 54575.72 88888.00 2015-11-10 15:20:50.750 314 12501.20 150.47 54575.75 88888.00 2015-11-10 15:20:50.875 314 12501.25 150.45 54575.75 88888.00 2015-11-10 15:20:51.000 314 12501.30 150.40 54575.75 88888.00 2015-11-10 15:20:51.125 314 12501.23 150.35 54575.80 88888.00 2015-11-10 15:20:51.250 314 12501.10 150.30 54575.82 88888.00 2015-11-10 15:20:51.375 314 12501.10 150.32 54575.85 88888.00 2015-11-10 15:20:51.500 314 12501.10 150.32 54575.88 88888.00 2015-11-10 15:20:51.625 314 12501.12 150.28 54575.85 88888.00 2015-11-10 15:20:51.750 314 12501.10 150.28 54575.90 88888.00 2015-11-10 15:20:51.875 314 12501.05 150.20 54575.90 88888.00 2015-11-10 15:20:52.000 314 12501.10 150.22 54575.90 88888.00 2015-11-10 15:20:52.125 314 12501.15 150.20 54575.93 88888.00 2015-11-10 15:20:52.250 314 12501.12 150.10 54575.95 88888.00 2015-11-10 15:20:52.375 314 12501.15 150.07 54575.95 88888.00 2015-11-10 15:20:52.500 314 12501.10 150.05 54575.97 88888.00 2015-11-10 15:20:52.625 314 12501.10 150.00 54576.03 88888.00 2015-11-10 15:20:52.750 314 12501.08 150.00 54576.05 88888.00 2015-11-10 15:20:52.875 314 12501.05 149.97 54576.05 88888.00 2015-11-10 15:20:53.000 314 12501.00 149.95 54576.07 88888.00 2015-11-10 15:20:53.125 314 12500.95 149.93 54576.07 88888.00 2015-11-10 15:20:53.250 314 12500.98 149.93 54576.10 88888.00 2015-11-10 15:20:53.375 314 12500.95 149.88 54576.10 88888.00 2015-11-10 15:20:53.500 314 12500.92 149.85 54576.10 88888.00 2015-11-10 15:20:53.625 314 12500.92 149.82 54576.10 88888.00 2015-11-10 15:20:53.750 314 12501.02 149.80 54576.12 88888.00 2015-11-10 15:20:53.875 314 12501.02 149.78 54576.12 88888.00 2015-11-10 15:20:54.000 314 12500.95 149.78 54576.12 88888.00 2015-11-10 15:20:54.125 314 12500.90 149.75 54576.18 88888.00 2015-11-10 15:20:54.250 314 12500.83 149.70 54576.18 88888.00 2015-11-10 15:20:54.375 314 12500.85 149.70 54576.20 88888.00 2015-11-10 15:20:54.500 314 12500.80 149.68 54576.22 88888.00 2015-11-10 15:20:54.625 314 12500.73 149.65 54576.25 88888.00 2015-11-10 15:20:54.750 314 12500.70 149.60 54576.28 88888.00 2015-11-10 15:20:54.875 314 12500.65 149.60 54576.28 88888.00 2015-11-10 15:20:55.000 314 12500.58 149.55 54576.32 88888.00 2015-11-10 15:20:55.125 314 12500.60 149.53 54576.35 88888.00 2015-11-10 15:20:55.250 314 12500.55 149.50 54576.35 88888.00 2015-11-10 15:20:55.375 314 12500.55 149.47 54576.35 88888.00 2015-11-10 15:20:55.500 314 12500.48 149.45 54576.35 88888.00 2015-11-10 15:20:55.625 314 12500.50 149.43 54576.40 88888.00 2015-11-10 15:20:55.750 314 12500.52 149.43 54576.43 88888.00 2015-11-10 15:20:55.875 314 12500.52 149.38 54576.43 88888.00 2015-11-10 15:20:56.000 314 12500.48 149.32 54576.43 88888.00 2015-11-10 15:20:56.125 314 12500.40 149.32 54576.47 88888.00 2015-11-10 15:20:56.250 314 12500.27 149.28 54576.47 88888.00 2015-11-10 15:20:56.375 314 12500.33 149.25 54576.47 88888.00 2015-11-10 15:20:56.500 314 12500.27 149.25 54576.50 88888.00 2015-11-10 15:20:56.625 314 12500.25 149.22 54576.53 88888.00 2015-11-10 15:20:56.750 314 12500.15 149.20 54576.55 88888.00 2015-11-10 15:20:56.875 314 12500.10 149.20 54576.55 88888.00 2015-11-10 15:20:57.000 314 12500.10 149.15 54576.55 88888.00 2015-11-10 15:20:57.125 314 12500.12 149.12 54576.57 88888.00 2015-11-10 15:20:57.250 314 12500.05 149.10 54576.57 88888.00 2015-11-10 15:20:57.375 314 12500.05 149.07 54576.60 88888.00 2015-11-10 15:20:57.500 314 12500.02 149.05 54576.62 88888.00 2015-11-10 15:20:57.625 314 12500.02 149.03 54576.68 88888.00 2015-11-10 15:20:57.750 314 12499.98 149.07 54576.68 88888.00 2015-11-10 15:20:57.875 314 12499.95 149.07 54576.70 88888.00 2015-11-10 15:20:58.000 314 12499.98 149.03 54576.68 88888.00 2015-11-10 15:20:58.125 314 12499.95 149.05 54576.70 88888.00 2015-11-10 15:20:58.250 314 12499.88 149.00 54576.72 88888.00 2015-11-10 15:20:58.375 314 12499.90 148.97 54576.75 88888.00 2015-11-10 15:20:58.500 314 12499.92 148.97 54576.75 88888.00 2015-11-10 15:20:58.625 314 12499.90 148.97 54576.75 88888.00 2015-11-10 15:20:58.750 314 12499.88 148.95 54576.75 88888.00 2015-11-10 15:20:58.875 314 12499.83 148.95 54576.78 88888.00 2015-11-10 15:20:59.000 314 12499.80 148.95 54576.78 88888.00 2015-11-10 15:20:59.125 314 12499.80 148.93 54576.82 88888.00 2015-11-10 15:20:59.250 314 12499.75 148.93 54576.82 88888.00 2015-11-10 15:20:59.375 314 12499.73 148.95 54576.85 88888.00 2015-11-10 15:20:59.500 314 12499.73 148.95 54576.88 88888.00 2015-11-10 15:20:59.625 314 12499.73 148.95 54576.90 88888.00 2015-11-10 15:20:59.750 314 12499.70 148.93 54576.88 88888.00 2015-11-10 15:20:59.875 314 12499.70 148.93 54576.88 88888.00 2015-11-10 15:21:00.000 314 12499.67 148.97 54576.85 88888.00 2015-11-10 15:21:00.125 314 12499.58 148.95 54576.90 88888.00 2015-11-10 15:21:00.250 314 12499.55 148.95 54576.95 88888.00 2015-11-10 15:21:00.375 314 12499.65 148.97 54576.95 88888.00 2015-11-10 15:21:00.500 314 12499.70 148.95 54576.93 88888.00 2015-11-10 15:21:00.625 314 12499.65 148.95 54576.93 88888.00 2015-11-10 15:21:00.750 314 12499.60 148.95 54576.95 88888.00 2015-11-10 15:21:00.875 314 12499.60 148.97 54576.97 88888.00 2015-11-10 15:21:01.000 314 12499.62 148.95 54576.97 88888.00 2015-11-10 15:21:01.125 314 12499.58 148.95 54577.00 88888.00 2015-11-10 15:21:01.250 314 12499.48 148.90 54577.00 88888.00 2015-11-10 15:21:01.375 314 12499.50 148.93 54577.00 88888.00 2015-11-10 15:21:01.500 314 12499.52 148.97 54576.97 88888.00 2015-11-10 15:21:01.625 314 12499.52 148.97 54577.05 88888.00 2015-11-10 15:21:01.750 314 12499.50 148.93 54577.07 88888.00 2015-11-10 15:21:01.875 314 12499.48 148.95 54577.05 88888.00 2015-11-10 15:21:02.000 314 12499.45 148.95 54577.05 88888.00 2015-11-10 15:21:02.125 314 12499.40 148.93 54577.07 88888.00 2015-11-10 15:21:02.250 314 12499.38 148.93 54577.07 88888.00 2015-11-10 15:21:02.375 314 12499.40 148.93 54577.07 88888.00 2015-11-10 15:21:02.500 314 12499.42 148.95 54577.12 88888.00 2015-11-10 15:21:02.625 314 12499.48 148.95 54577.15 88888.00 2015-11-10 15:21:02.750 314 12499.45 148.90 54577.12 88888.00 2015-11-10 15:21:02.875 314 12499.42 148.88 54577.18 88888.00 2015-11-10 15:21:03.000 314 12499.48 148.85 54577.18 88888.00 2015-11-10 15:21:03.125 314 12499.45 148.88 54577.18 88888.00 2015-11-10 15:21:03.250 314 12499.42 148.90 54577.20 88888.00 2015-11-10 15:21:03.375 314 12499.48 148.93 54577.22 88888.00 2015-11-10 15:21:03.500 314 12499.45 148.90 54577.22 88888.00 2015-11-10 15:21:03.625 314 12499.45 148.90 54577.22 88888.00 2015-11-10 15:21:03.750 314 12499.40 148.88 54577.22 88888.00 2015-11-10 15:21:03.875 314 12499.35 148.85 54577.22 88888.00 2015-11-10 15:21:04.000 314 12499.35 148.82 54577.25 88888.00 2015-11-10 15:21:04.125 314 12499.35 148.85 54577.28 88888.00 2015-11-10 15:21:04.250 314 12499.30 148.85 54577.28 88888.00 2015-11-10 15:21:04.375 314 12499.30 148.82 54577.28 88888.00 2015-11-10 15:21:04.500 314 12499.25 148.82 54577.28 88888.00 2015-11-10 15:21:04.625 314 12499.25 148.80 54577.25 88888.00 2015-11-10 15:21:04.750 314 12499.27 148.80 54577.30 88888.00 2015-11-10 15:21:04.875 314 12499.27 148.80 54577.32 88888.00 2015-11-10 15:21:05.000 314 12499.25 148.80 54577.35 88888.00 2015-11-10 15:21:05.125 314 12499.20 148.78 54577.35 88888.00 2015-11-10 15:21:05.250 314 12499.17 148.72 54577.35 88888.00 2015-11-10 15:21:05.375 314 12499.25 148.72 54577.30 88888.00 2015-11-10 15:21:05.500 314 12499.27 148.72 54577.32 88888.00 2015-11-10 15:21:05.625 314 12499.27 148.75 54577.38 88888.00 2015-11-10 15:21:05.750 314 12499.23 148.75 54577.40 88888.00 2015-11-10 15:21:05.875 314 12499.20 148.75 54577.40 88888.00 2015-11-10 15:21:06.000 314 12499.23 148.72 54577.38 88888.00 2015-11-10 15:21:06.125 314 12499.23 148.72 54577.40 88888.00 2015-11-10 15:21:06.250 314 12499.20 148.68 54577.43 88888.00 2015-11-10 15:21:06.375 314 12499.25 148.65 54577.40 88888.00 2015-11-10 15:21:06.500 314 12499.27 148.62 54577.43 88888.00 2015-11-10 15:21:06.625 314 12499.27 148.62 54577.43 88888.00 2015-11-10 15:21:06.750 314 12499.27 148.60 54577.43 88888.00 2015-11-10 15:21:06.875 314 12499.30 148.53 54577.47 88888.00 2015-11-10 15:21:07.000 314 12499.35 148.53 54577.43 88888.00 2015-11-10 15:21:07.125 314 12499.35 148.47 54577.43 88888.00 2015-11-10 15:21:07.250 314 12499.35 148.45 54577.43 88888.00 2015-11-10 15:21:07.375 314 12499.48 148.47 54577.43 88888.00 2015-11-10 15:21:07.500 314 12499.58 148.50 54577.43 88888.00 2015-11-10 15:21:07.625 314 12499.50 148.45 54577.43 88888.00 2015-11-10 15:21:07.750 314 12499.40 148.40 54577.45 88888.00 2015-11-10 15:21:07.875 314 12499.42 148.43 54577.47 88888.00 2015-11-10 15:21:08.000 314 12499.48 148.43 54577.47 88888.00 2015-11-10 15:21:08.125 314 12499.50 148.38 54577.47 88888.00 2015-11-10 15:21:08.250 314 12499.50 148.38 54577.50 88888.00 2015-11-10 15:21:08.375 314 12499.52 148.35 54577.50 88888.00 2015-11-10 15:21:08.500 314 12499.50 148.35 54577.50 88888.00 2015-11-10 15:21:08.625 314 12499.52 148.35 54577.47 88888.00 2015-11-10 15:21:08.750 314 12499.58 148.35 54577.50 88888.00 2015-11-10 15:21:08.875 314 12499.60 148.30 54577.50 88888.00 2015-11-10 15:21:09.000 314 12499.62 148.30 54577.47 88888.00 2015-11-10 15:21:09.125 314 12499.70 148.28 54577.50 88888.00 2015-11-10 15:21:09.250 314 12499.70 148.28 54577.50 88888.00 2015-11-10 15:21:09.375 314 12499.70 148.25 54577.50 88888.00 2015-11-10 15:21:09.500 314 12499.73 148.28 54577.50 88888.00 2015-11-10 15:21:09.625 314 12499.65 148.25 54577.50 88888.00 2015-11-10 15:21:09.750 314 12499.67 148.25 54577.50 88888.00 2015-11-10 15:21:09.875 314 12499.80 148.22 54577.53 88888.00 2015-11-10 15:21:10.000 314 12499.83 148.22 54577.50 88888.00 2015-11-10 15:21:10.125 314 12499.85 148.25 54577.53 88888.00 2015-11-10 15:21:10.250 314 12499.77 148.22 54577.53 88888.00 2015-11-10 15:21:10.375 314 12499.75 148.20 54577.50 88888.00 2015-11-10 15:21:10.500 314 12499.75 148.18 54577.47 88888.00 2015-11-10 15:21:10.625 314 12499.80 148.20 54577.50 88888.00 2015-11-10 15:21:10.750 314 12499.95 148.18 54577.53 88888.00 2015-11-10 15:21:10.875 314 12500.05 148.18 54577.55 88888.00 2015-11-10 15:21:11.000 314 12500.00 148.18 54577.50 88888.00 2015-11-10 15:21:11.125 314 12499.92 148.12 54577.50 88888.00 2015-11-10 15:21:11.250 314 12499.85 148.15 54577.55 88888.00 2015-11-10 15:21:11.375 314 12499.92 148.18 54577.53 88888.00 2015-11-10 15:21:11.500 314 12499.92 148.18 54577.55 88888.00 2015-11-10 15:21:11.625 314 12499.98 148.12 54577.53 88888.00 2015-11-10 15:21:11.750 314 12500.05 148.12 54577.53 88888.00 2015-11-10 15:21:11.875 314 12500.00 148.12 54577.53 88888.00 2015-11-10 15:21:12.000 314 12499.95 148.12 54577.50 88888.00 2015-11-10 15:21:12.125 314 12499.98 148.10 54577.53 88888.00 2015-11-10 15:21:12.250 314 12500.02 148.07 54577.55 88888.00 2015-11-10 15:21:12.375 314 12500.08 148.05 54577.55 88888.00 2015-11-10 15:21:12.500 314 12500.05 148.05 54577.57 88888.00 2015-11-10 15:21:12.625 314 12500.08 148.05 54577.57 88888.00 2015-11-10 15:21:12.750 314 12500.08 148.03 54577.57 88888.00 2015-11-10 15:21:12.875 314 12500.08 148.00 54577.55 88888.00 2015-11-10 15:21:13.000 314 12500.00 148.00 54577.53 88888.00 2015-11-10 15:21:13.125 314 12499.95 148.00 54577.57 88888.00 2015-11-10 15:21:13.250 314 12500.00 148.00 54577.57 88888.00 2015-11-10 15:21:13.375 314 12500.05 148.00 54577.57 88888.00 2015-11-10 15:21:13.500 314 12500.08 147.95 54577.55 88888.00 2015-11-10 15:21:13.625 314 12500.12 147.93 54577.57 88888.00 2015-11-10 15:21:13.750 314 12500.12 147.93 54577.57 88888.00 2015-11-10 15:21:13.875 314 12500.08 147.88 54577.60 88888.00 2015-11-10 15:21:14.000 314 12500.10 147.85 54577.60 88888.00 2015-11-10 15:21:14.125 314 12500.17 147.82 54577.62 88888.00 2015-11-10 15:21:14.250 314 12500.08 147.78 54577.65 88888.00 2015-11-10 15:21:14.375 314 12500.10 147.78 54577.65 88888.00 2015-11-10 15:21:14.500 314 12500.15 147.78 54577.65 88888.00 2015-11-10 15:21:14.625 314 12500.10 147.78 54577.65 88888.00 2015-11-10 15:21:14.750 314 12500.05 147.78 54577.62 88888.00 2015-11-10 15:21:14.875 314 12500.08 147.78 54577.68 88888.00 2015-11-10 15:21:15.000 314 12500.15 147.72 54577.65 88888.00 2015-11-10 15:21:15.125 314 12500.08 147.70 54577.62 88888.00 2015-11-10 15:21:15.250 314 12499.98 147.68 54577.65 88888.00 2015-11-10 15:21:15.375 314 12499.95 147.70 54577.68 88888.00 2015-11-10 15:21:15.500 314 12499.92 147.62 54577.65 88888.00 2015-11-10 15:21:15.625 314 12500.00 147.62 54577.65 88888.00 2015-11-10 15:21:15.750 314 12500.02 147.62 54577.65 88888.00 2015-11-10 15:21:15.875 314 12500.05 147.62 54577.62 88888.00 2015-11-10 15:21:16.000 314 12500.02 147.57 54577.65 88888.00 2015-11-10 15:21:16.125 314 12499.92 147.53 54577.68 88888.00 2015-11-10 15:21:16.250 314 12499.90 147.55 54577.68 88888.00 2015-11-10 15:21:16.375 314 12500.05 147.55 54577.70 88888.00 2015-11-10 15:21:16.500 314 12500.05 147.53 54577.72 88888.00 2015-11-10 15:21:16.625 314 12500.02 147.47 54577.70 88888.00 2015-11-10 15:21:16.750 314 12499.98 147.45 54577.68 88888.00 2015-11-10 15:21:16.875 314 12499.98 147.47 54577.70 88888.00 2015-11-10 15:21:17.000 314 12500.00 147.45 54577.70 88888.00 2015-11-10 15:21:17.125 314 12500.00 147.43 54577.68 88888.00 2015-11-10 15:21:17.250 314 12499.95 147.40 54577.68 88888.00 2015-11-10 15:21:17.375 314 12499.98 147.40 54577.68 88888.00 2015-11-10 15:21:17.500 314 12500.05 147.40 54577.70 88888.00 2015-11-10 15:21:17.625 314 12500.10 147.40 54577.70 88888.00 2015-11-10 15:21:17.750 314 12500.08 147.40 54577.70 88888.00 2015-11-10 15:21:17.875 314 12500.05 147.40 54577.65 88888.00 2015-11-10 15:21:18.000 314 12500.02 147.38 54577.68 88888.00 2015-11-10 15:21:18.125 314 12500.02 147.40 54577.70 88888.00 2015-11-10 15:21:18.250 314 12500.00 147.40 54577.70 88888.00 2015-11-10 15:21:18.375 314 12500.02 147.35 54577.70 88888.00 2015-11-10 15:21:18.500 314 12500.05 147.35 54577.68 88888.00 2015-11-10 15:21:18.625 314 12500.00 147.35 54577.68 88888.00 2015-11-10 15:21:18.750 314 12500.00 147.35 54577.68 88888.00 2015-11-10 15:21:18.875 314 12499.98 147.32 54577.68 88888.00 2015-11-10 15:21:19.000 314 12499.98 147.28 54577.68 88888.00 2015-11-10 15:21:19.125 314 12500.08 147.30 54577.70 88888.00 2015-11-10 15:21:19.250 314 12500.05 147.32 54577.70 88888.00 2015-11-10 15:21:19.375 314 12500.05 147.35 54577.70 88888.00 2015-11-10 15:21:19.500 314 12500.00 147.38 54577.70 88888.00 2015-11-10 15:21:19.625 314 12499.98 147.38 54577.70 88888.00 2015-11-10 15:21:19.750 314 12500.00 147.35 54577.70 88888.00 2015-11-10 15:21:19.875 314 12500.02 147.38 54577.70 88888.00 2015-11-10 15:21:20.000 314 12500.12 147.40 54577.70 88888.00 2015-11-10 15:21:20.125 314 12500.17 147.43 54577.72 88888.00 2015-11-10 15:21:20.250 314 12500.20 147.45 54577.72 88888.00 2015-11-10 15:21:20.375 314 12500.20 147.45 54577.70 88888.00 2015-11-10 15:21:20.500 314 12500.17 147.47 54577.72 88888.00 2015-11-10 15:21:20.625 314 12500.17 147.47 54577.70 88888.00 2015-11-10 15:21:20.750 314 12500.17 147.47 54577.70 88888.00 2015-11-10 15:21:20.875 314 12500.20 147.45 54577.68 88888.00 2015-11-10 15:21:21.000 314 12500.27 147.53 54577.68 88888.00 2015-11-10 15:21:21.125 314 12500.27 147.53 54577.70 88888.00 2015-11-10 15:21:21.250 314 12500.25 147.50 54577.70 88888.00 2015-11-10 15:21:21.375 314 12500.30 147.53 54577.68 88888.00 2015-11-10 15:21:21.500 314 12500.38 147.55 54577.68 88888.00 2015-11-10 15:21:21.625 314 12500.45 147.57 54577.68 88888.00 2015-11-10 15:21:21.750 314 12500.50 147.57 54577.70 88888.00 2015-11-10 15:21:21.875 314 12500.50 147.62 54577.68 88888.00 2015-11-10 15:21:22.000 314 12500.50 147.62 54577.65 88888.00 2015-11-10 15:21:22.125 314 12500.52 147.62 54577.62 88888.00 2015-11-10 15:21:22.250 314 12500.52 147.62 54577.65 88888.00 2015-11-10 15:21:22.375 314 12500.58 147.65 54577.62 88888.00 2015-11-10 15:21:22.500 314 12500.55 147.70 54577.65 88888.00 2015-11-10 15:21:22.625 314 12500.52 147.68 54577.65 88888.00 2015-11-10 15:21:22.750 314 12500.52 147.68 54577.65 88888.00 2015-11-10 15:21:22.875 314 12500.55 147.70 54577.65 88888.00 2015-11-10 15:21:23.000 314 12500.62 147.70 54577.65 88888.00 2015-11-10 15:21:23.125 314 12500.70 147.72 54577.68 88888.00 2015-11-10 15:21:23.250 314 12500.70 147.70 54577.70 88888.00 2015-11-10 15:21:23.375 314 12500.75 147.70 54577.68 88888.00 2015-11-10 15:21:23.500 314 12500.75 147.70 54577.65 88888.00 2015-11-10 15:21:23.625 314 12500.73 147.72 54577.68 88888.00 2015-11-10 15:21:23.750 314 12500.70 147.75 54577.68 88888.00 2015-11-10 15:21:23.875 314 12500.73 147.75 54577.68 88888.00 2015-11-10 15:21:24.000 314 12500.70 147.78 54577.65 88888.00 2015-11-10 15:21:24.125 314 12500.65 147.75 54577.68 88888.00 2015-11-10 15:21:24.250 314 12500.65 147.75 54577.68 88888.00 2015-11-10 15:21:24.375 314 12500.70 147.75 54577.68 88888.00 2015-11-10 15:21:24.500 314 12500.67 147.72 54577.62 88888.00 2015-11-10 15:21:24.625 314 12500.65 147.72 54577.62 88888.00 2015-11-10 15:21:24.750 314 12500.73 147.78 54577.62 88888.00 2015-11-10 15:21:24.875 314 12500.83 147.78 54577.62 88888.00 2015-11-10 15:21:25.000 314 12500.77 147.80 54577.62 88888.00 2015-11-10 15:21:25.125 314 12500.75 147.80 54577.65 88888.00 2015-11-10 15:21:25.250 314 12500.65 147.72 54577.62 88888.00 2015-11-10 15:21:25.375 314 12500.67 147.72 54577.62 88888.00 2015-11-10 15:21:25.500 314 12500.65 147.80 54577.65 88888.00 2015-11-10 15:21:25.625 314 12500.65 147.78 54577.65 88888.00 2015-11-10 15:21:25.750 314 12500.70 147.78 54577.65 88888.00 2015-11-10 15:21:25.875 314 12500.73 147.78 54577.62 88888.00 2015-11-10 15:21:26.000 314 12500.67 147.82 54577.65 88888.00 2015-11-10 15:21:26.125 314 12500.65 147.82 54577.68 88888.00 2015-11-10 15:21:26.250 314 12500.67 147.80 54577.70 88888.00 2015-11-10 15:21:26.375 314 12500.75 147.80 54577.70 88888.00 2015-11-10 15:21:26.500 314 12500.73 147.75 54577.70 88888.00 2015-11-10 15:21:26.625 314 12500.67 147.72 54577.68 88888.00 2015-11-10 15:21:26.750 314 12500.67 147.70 54577.65 88888.00 2015-11-10 15:21:26.875 314 12500.67 147.72 54577.68 88888.00 2015-11-10 15:21:27.000 314 12500.70 147.72 54577.65 88888.00 2015-11-10 15:21:27.125 314 12500.75 147.72 54577.65 88888.00 2015-11-10 15:21:27.250 314 12500.75 147.72 54577.65 88888.00 2015-11-10 15:21:27.375 314 12500.85 147.72 54577.65 88888.00 2015-11-10 15:21:27.500 314 12500.90 147.72 54577.68 88888.00 2015-11-10 15:21:27.625 314 12500.88 147.72 54577.68 88888.00 2015-11-10 15:21:27.750 314 12500.88 147.75 54577.70 88888.00 2015-11-10 15:21:27.875 314 12500.88 147.75 54577.70 88888.00 2015-11-10 15:21:28.000 314 12500.83 147.72 54577.70 88888.00 2015-11-10 15:21:28.125 314 12500.80 147.70 54577.70 88888.00 2015-11-10 15:21:28.250 314 12500.77 147.75 54577.70 88888.00 2015-11-10 15:21:28.375 314 12500.85 147.75 54577.70 88888.00 2015-11-10 15:21:28.500 314 12500.88 147.72 54577.68 88888.00 2015-11-10 15:21:28.625 314 12500.88 147.72 54577.70 88888.00 2015-11-10 15:21:28.750 314 12500.90 147.72 54577.70 88888.00 2015-11-10 15:21:28.875 314 12500.88 147.72 54577.70 88888.00 2015-11-10 15:21:29.000 314 12500.90 147.72 54577.68 88888.00 2015-11-10 15:21:29.125 314 12500.95 147.75 54577.72 88888.00 2015-11-10 15:21:29.250 314 12500.95 147.72 54577.70 88888.00 2015-11-10 15:21:29.375 314 12500.98 147.78 54577.70 88888.00 2015-11-10 15:21:29.500 314 12501.00 147.72 54577.70 88888.00 2015-11-10 15:21:29.625 314 12500.98 147.68 54577.70 88888.00 2015-11-10 15:21:29.750 314 12501.00 147.70 54577.68 88888.00 2015-11-10 15:21:29.875 314 12501.05 147.70 54577.68 88888.00 2015-11-10 15:21:30.000 314 12501.12 147.68 54577.65 88888.00 2015-11-10 15:21:30.125 314 12501.15 147.70 54577.70 88888.00 2015-11-10 15:21:30.250 314 12501.10 147.70 54577.75 88888.00 2015-11-10 15:21:30.375 314 12501.05 147.70 54577.75 88888.00 2015-11-10 15:21:30.500 314 12501.02 147.70 54577.72 88888.00 2015-11-10 15:21:30.625 314 12501.10 147.68 54577.70 88888.00 2015-11-10 15:21:30.750 314 12501.12 147.70 54577.72 88888.00 2015-11-10 15:21:30.875 314 12501.12 147.72 54577.72 88888.00 2015-11-10 15:21:31.000 314 12501.17 147.75 54577.72 88888.00 2015-11-10 15:21:31.125 314 12501.25 147.75 54577.75 88888.00 2015-11-10 15:21:31.250 314 12501.25 147.72 54577.78 88888.00 2015-11-10 15:21:31.375 314 12501.30 147.70 54577.75 88888.00 2015-11-10 15:21:31.500 314 12501.33 147.70 54577.75 88888.00 2015-11-10 15:21:31.625 314 12501.38 147.68 54577.72 88888.00 2015-11-10 15:21:31.750 314 12501.40 147.70 54577.72 88888.00 2015-11-10 15:21:31.875 314 12501.40 147.72 54577.72 88888.00 2015-11-10 15:21:32.000 314 12501.38 147.70 54577.72 88888.00 2015-11-10 15:21:32.125 314 12501.35 147.72 54577.78 88888.00 2015-11-10 15:21:32.250 314 12501.40 147.72 54577.80 88888.00 2015-11-10 15:21:32.375 314 12501.45 147.75 54577.78 88888.00 2015-11-10 15:21:32.500 314 12501.48 147.78 54577.78 88888.00 2015-11-10 15:21:32.625 314 12501.42 147.78 54577.78 88888.00 2015-11-10 15:21:32.750 314 12501.40 147.72 54577.80 88888.00 2015-11-10 15:21:32.875 314 12501.40 147.80 54577.80 88888.00 2015-11-10 15:21:33.000 314 12501.45 147.82 54577.80 88888.00 2015-11-10 15:21:33.125 314 12501.50 147.78 54577.80 88888.00 2015-11-10 15:21:33.250 314 12501.42 147.80 54577.80 88888.00 2015-11-10 15:21:33.375 314 12501.48 147.80 54577.80 88888.00 2015-11-10 15:21:33.500 314 12501.48 147.80 54577.80 88888.00 2015-11-10 15:21:33.625 314 12501.55 147.82 54577.80 88888.00 2015-11-10 15:21:33.750 314 12501.55 147.88 54577.80 88888.00 2015-11-10 15:21:33.875 314 12501.52 147.85 54577.78 88888.00 2015-11-10 15:21:34.000 314 12501.48 147.88 54577.80 88888.00 2015-11-10 15:21:34.125 314 12501.45 147.85 54577.80 88888.00 2015-11-10 15:21:34.250 314 12501.48 147.88 54577.85 88888.00 2015-11-10 15:21:34.375 314 12501.52 147.88 54577.82 88888.00 2015-11-10 15:21:34.500 314 12501.55 147.85 54577.85 88888.00 2015-11-10 15:21:34.625 314 12501.58 147.88 54577.85 88888.00 2015-11-10 15:21:34.750 314 12501.60 147.88 54577.85 88888.00 2015-11-10 15:21:34.875 314 12501.62 147.85 54577.88 88888.00 2015-11-10 15:21:35.000 314 12501.62 147.85 54577.88 88888.00 2015-11-10 15:21:35.125 314 12501.60 147.85 54577.85 88888.00 2015-11-10 15:21:35.250 314 12501.60 147.85 54577.85 88888.00 2015-11-10 15:21:35.375 314 12501.65 147.88 54577.85 88888.00 2015-11-10 15:21:35.500 314 12501.62 147.85 54577.88 88888.00 2015-11-10 15:21:35.625 314 12501.62 147.85 54577.85 88888.00 2015-11-10 15:21:35.750 314 12501.62 147.88 54577.85 88888.00 2015-11-10 15:21:35.875 314 12501.67 147.85 54577.88 88888.00 2015-11-10 15:21:36.000 314 12501.62 147.82 54577.88 88888.00 2015-11-10 15:21:36.125 314 12501.62 147.85 54577.90 88888.00 2015-11-10 15:21:36.250 314 12501.70 147.85 54577.93 88888.00 2015-11-10 15:21:36.375 314 12501.77 147.88 54577.90 88888.00 2015-11-10 15:21:36.500 314 12501.77 147.85 54577.90 88888.00 2015-11-10 15:21:36.625 314 12501.77 147.85 54577.90 88888.00 2015-11-10 15:21:36.750 314 12501.75 147.88 54577.90 88888.00 2015-11-10 15:21:36.875 314 12501.73 147.88 54577.90 88888.00 2015-11-10 15:21:37.000 314 12501.75 147.88 54577.93 88888.00 2015-11-10 15:21:37.125 314 12501.83 147.88 54577.95 88888.00 2015-11-10 15:21:37.250 314 12501.83 147.82 54577.95 88888.00 2015-11-10 15:21:37.375 314 12501.90 147.85 54577.95 88888.00 2015-11-10 15:21:37.500 314 12501.90 147.88 54577.95 88888.00 2015-11-10 15:21:37.625 314 12501.90 147.88 54577.97 88888.00 2015-11-10 15:21:37.750 314 12501.90 147.90 54577.97 88888.00 2015-11-10 15:21:37.875 314 12501.95 147.90 54577.97 88888.00 2015-11-10 15:21:38.000 314 12501.98 147.88 54577.95 88888.00 2015-11-10 15:21:38.125 314 12501.95 147.85 54577.97 88888.00 2015-11-10 15:21:38.250 314 12501.88 147.88 54578.00 88888.00 2015-11-10 15:21:38.375 314 12501.98 147.93 54578.00 88888.00 2015-11-10 15:21:38.500 314 12502.10 147.93 54578.00 88888.00 2015-11-10 15:21:38.625 314 12502.10 147.95 54578.00 88888.00 2015-11-10 15:21:38.750 314 12502.10 147.95 54578.00 88888.00 2015-11-10 15:21:38.875 314 12502.17 147.95 54578.03 88888.00 2015-11-10 15:21:39.000 314 12502.25 147.95 54578.03 88888.00 2015-11-10 15:21:39.125 314 12502.17 147.93 54578.00 88888.00 2015-11-10 15:21:39.250 314 12502.12 147.88 54577.97 88888.00 2015-11-10 15:21:39.375 314 12502.17 147.90 54578.00 88888.00 2015-11-10 15:21:39.500 314 12502.27 147.95 54578.03 88888.00 2015-11-10 15:21:39.625 314 12502.30 147.97 54578.05 88888.00 2015-11-10 15:21:39.750 314 12502.27 148.00 54578.03 88888.00 2015-11-10 15:21:39.875 314 12502.25 148.03 54578.03 88888.00 2015-11-10 15:21:40.000 314 12502.30 148.00 54578.05 88888.00 2015-11-10 15:21:40.125 314 12502.45 148.00 54578.05 88888.00 2015-11-10 15:21:40.250 314 12502.45 147.97 54578.05 88888.00 2015-11-10 15:21:40.375 314 12502.45 148.03 54578.07 88888.00 2015-11-10 15:21:40.500 314 12502.48 148.05 54578.10 88888.00 2015-11-10 15:21:40.625 314 12502.50 148.10 54578.10 88888.00 2015-11-10 15:21:40.750 314 12502.52 148.10 54578.10 88888.00 2015-11-10 15:21:40.875 314 12502.55 148.07 54578.10 88888.00 2015-11-10 15:21:41.000 314 12502.60 148.05 54578.07 88888.00 2015-11-10 15:21:41.125 314 12502.60 148.07 54578.10 88888.00 2015-11-10 15:21:41.250 314 12502.62 148.12 54578.12 88888.00 2015-11-10 15:21:41.375 314 12502.70 148.12 54578.12 88888.00 2015-11-10 15:21:41.500 314 12502.70 148.10 54578.12 88888.00 2015-11-10 15:21:41.625 314 12502.65 148.12 54578.12 88888.00 2015-11-10 15:21:41.750 314 12502.65 148.10 54578.12 88888.00 2015-11-10 15:21:41.875 314 12502.65 148.12 54578.15 88888.00 2015-11-10 15:21:42.000 314 12502.67 148.12 54578.12 88888.00 2015-11-10 15:21:42.125 314 12502.70 148.12 54578.15 88888.00 2015-11-10 15:21:42.250 314 12502.65 148.10 54578.12 88888.00 2015-11-10 15:21:42.375 314 12502.70 148.10 54578.15 88888.00 2015-11-10 15:21:42.500 314 12502.73 148.10 54578.15 88888.00 2015-11-10 15:21:42.625 314 12502.80 148.12 54578.18 88888.00 2015-11-10 15:21:42.750 314 12502.88 148.12 54578.18 88888.00 2015-11-10 15:21:42.875 314 12502.92 148.12 54578.18 88888.00 2015-11-10 15:21:43.000 314 12502.95 148.15 54578.18 88888.00 2015-11-10 15:21:43.125 314 12502.92 148.15 54578.20 88888.00 2015-11-10 15:21:43.250 314 12502.92 148.12 54578.20 88888.00 2015-11-10 15:21:43.375 314 12502.95 148.15 54578.20 88888.00 2015-11-10 15:21:43.500 314 12502.98 148.20 54578.20 88888.00 2015-11-10 15:21:43.625 314 12502.98 148.22 54578.22 88888.00 2015-11-10 15:21:43.750 314 12503.05 148.20 54578.25 88888.00 2015-11-10 15:21:43.875 314 12503.12 148.22 54578.25 88888.00 2015-11-10 15:21:44.000 314 12503.12 148.20 54578.25 88888.00 2015-11-10 15:21:44.125 314 12503.05 148.18 54578.28 88888.00 2015-11-10 15:21:44.250 314 12503.00 148.18 54578.32 88888.00 2015-11-10 15:21:44.375 314 12503.08 148.18 54578.32 88888.00 2015-11-10 15:21:44.500 314 12503.10 148.20 54578.32 88888.00 2015-11-10 15:21:44.625 314 12503.10 148.20 54578.32 88888.00 2015-11-10 15:21:44.750 314 12503.10 148.22 54578.32 88888.00 2015-11-10 15:21:44.875 314 12503.08 148.20 54578.35 88888.00 2015-11-10 15:21:45.000 314 12503.05 148.22 54578.35 88888.00 2015-11-10 15:21:45.125 314 12503.02 148.22 54578.38 88888.00 2015-11-10 15:21:45.250 314 12503.05 148.20 54578.38 88888.00 2015-11-10 15:21:45.375 314 12503.08 148.20 54578.38 88888.00 2015-11-10 15:21:45.500 314 12503.02 148.18 54578.38 88888.00 2015-11-10 15:21:45.625 314 12503.02 148.15 54578.40 88888.00 2015-11-10 15:21:45.750 314 12503.02 148.18 54578.40 88888.00 2015-11-10 15:21:45.875 314 12503.00 148.18 54578.43 88888.00 2015-11-10 15:21:46.000 314 12503.02 148.15 54578.43 88888.00 2015-11-10 15:21:46.125 314 12503.02 148.10 54578.47 88888.00 2015-11-10 15:21:46.250 314 12503.00 148.07 54578.47 88888.00 2015-11-10 15:21:46.375 314 12503.05 148.07 54578.50 88888.00 2015-11-10 15:21:46.500 314 12503.12 148.07 54578.50 88888.00 2015-11-10 15:21:46.625 314 12503.12 148.05 54578.55 88888.00 2015-11-10 15:21:46.750 314 12503.08 148.00 54578.55 88888.00 2015-11-10 15:21:46.875 314 12502.95 148.00 54578.57 88888.00 2015-11-10 15:21:47.000 314 12502.95 148.03 54578.57 88888.00 2015-11-10 15:21:47.125 314 12502.92 148.05 54578.62 88888.00 2015-11-10 15:21:47.250 314 12502.90 148.00 54578.60 88888.00 2015-11-10 15:21:47.375 314 12502.92 148.00 54578.65 88888.00 2015-11-10 15:21:47.500 314 12502.88 147.97 54578.65 88888.00 2015-11-10 15:21:47.625 314 12502.85 147.95 54578.68 88888.00 2015-11-10 15:21:47.750 314 12502.90 147.90 54578.65 88888.00 2015-11-10 15:21:47.875 314 12502.90 147.93 54578.68 88888.00 2015-11-10 15:21:48.000 314 12502.90 147.90 54578.72 88888.00 2015-11-10 15:21:48.125 314 12502.88 147.88 54578.75 88888.00 2015-11-10 15:21:48.250 314 12502.83 147.85 54578.75 88888.00 2015-11-10 15:21:48.375 314 12502.88 147.88 54578.72 88888.00 2015-11-10 15:21:48.500 314 12502.88 147.85 54578.78 88888.00 2015-11-10 15:21:48.625 314 12502.88 147.85 54578.78 88888.00 2015-11-10 15:21:48.750 314 12502.83 147.88 54578.78 88888.00 2015-11-10 15:21:48.875 314 12502.77 147.82 54578.80 88888.00 2015-11-10 15:21:49.000 314 12502.77 147.82 54578.82 88888.00 2015-11-10 15:21:49.125 314 12502.83 147.82 54578.85 88888.00 2015-11-10 15:21:49.250 314 12502.73 147.78 54578.88 88888.00 2015-11-10 15:21:49.375 314 12502.70 147.80 54578.90 88888.00 2015-11-10 15:21:49.500 314 12502.60 147.82 54578.93 88888.00 2015-11-10 15:21:49.625 314 12502.58 147.82 54578.95 88888.00 2015-11-10 15:21:49.750 314 12502.60 147.78 54578.93 88888.00 2015-11-10 15:21:49.875 314 12502.62 147.75 54578.97 88888.00 2015-11-10 15:21:50.000 314 12502.60 147.72 54578.95 88888.00 2015-11-10 15:21:50.125 314 12502.55 147.72 54578.97 88888.00 2015-11-10 15:21:50.250 314 12502.50 147.70 54579.00 88888.00 2015-11-10 15:21:50.375 314 12502.52 147.70 54579.00 88888.00 2015-11-10 15:21:50.500 314 12502.50 147.75 54579.03 88888.00 2015-11-10 15:21:50.625 314 12502.48 147.75 54579.05 88888.00 2015-11-10 15:21:50.750 314 12502.48 147.72 54579.10 88888.00 2015-11-10 15:21:50.875 314 12502.45 147.68 54579.10 88888.00 2015-11-10 15:21:51.000 314 12502.42 147.68 54579.10 88888.00 2015-11-10 15:21:51.125 314 12502.38 147.72 54579.12 88888.00 2015-11-10 15:21:51.250 314 12502.35 147.70 54579.18 88888.00 2015-11-10 15:21:51.375 314 12502.40 147.70 54579.18 88888.00 2015-11-10 15:21:51.500 314 12502.42 147.70 54579.20 88888.00 2015-11-10 15:21:51.625 314 12502.40 147.68 54579.25 88888.00 2015-11-10 15:21:51.750 314 12502.38 147.68 54579.28 88888.00 2015-11-10 15:21:51.875 314 12502.33 147.70 54579.28 88888.00 2015-11-10 15:21:52.000 314 12502.30 147.65 54579.25 88888.00 2015-11-10 15:21:52.125 314 12502.27 147.62 54579.25 88888.00 2015-11-10 15:21:52.250 314 12502.15 147.60 54579.28 88888.00 2015-11-10 15:21:52.375 314 12502.08 147.62 54579.30 88888.00 2015-11-10 15:21:52.500 314 12502.15 147.68 54579.32 88888.00 2015-11-10 15:21:52.625 314 12502.20 147.68 54579.32 88888.00 2015-11-10 15:21:52.750 314 12502.23 147.65 54579.32 88888.00 2015-11-10 15:21:52.875 314 12502.17 147.62 54579.32 88888.00 2015-11-10 15:21:53.000 314 12502.15 147.62 54579.35 88888.00 2015-11-10 15:21:53.125 314 12502.12 147.60 54579.40 88888.00 2015-11-10 15:21:53.250 314 12502.08 147.62 54579.43 88888.00 2015-11-10 15:21:53.375 314 12502.08 147.62 54579.43 88888.00 2015-11-10 15:21:53.500 314 12502.02 147.62 54579.40 88888.00 2015-11-10 15:21:53.625 314 12502.02 147.60 54579.45 88888.00 2015-11-10 15:21:53.750 314 12502.05 147.60 54579.47 88888.00 2015-11-10 15:21:53.875 314 12502.10 147.60 54579.47 88888.00 2015-11-10 15:21:54.000 314 12502.10 147.60 54579.53 88888.00 2015-11-10 15:21:54.125 314 12502.02 147.65 54579.53 88888.00 2015-11-10 15:21:54.250 314 12501.98 147.60 54579.53 88888.00 2015-11-10 15:21:54.375 314 12502.05 147.60 54579.53 88888.00 2015-11-10 15:21:54.500 314 12502.08 147.57 54579.55 88888.00 2015-11-10 15:21:54.625 314 12502.08 147.57 54579.57 88888.00 2015-11-10 15:21:54.750 314 12502.12 147.57 54579.60 88888.00 2015-11-10 15:21:54.875 314 12502.17 147.57 54579.60 88888.00 2015-11-10 15:21:55.000 314 12502.15 147.55 54579.62 88888.00 2015-11-10 15:21:55.125 314 12502.02 147.57 54579.65 88888.00 2015-11-10 15:21:55.250 314 12501.95 147.55 54579.68 88888.00 2015-11-10 15:21:55.375 314 12502.05 147.57 54579.70 88888.00 2015-11-10 15:21:55.500 314 12502.15 147.55 54579.72 88888.00 2015-11-10 15:21:55.625 314 12502.17 147.53 54579.70 88888.00 2015-11-10 15:21:55.750 314 12502.10 147.53 54579.72 88888.00 2015-11-10 15:21:55.875 314 12502.05 147.53 54579.72 88888.00 2015-11-10 15:21:56.000 314 12502.02 147.45 54579.75 88888.00 2015-11-10 15:21:56.125 314 12502.10 147.45 54579.75 88888.00 2015-11-10 15:21:56.250 314 12502.02 147.47 54579.78 88888.00 2015-11-10 15:21:56.375 314 12502.00 147.45 54579.85 88888.00 2015-11-10 15:21:56.500 314 12502.02 147.47 54579.85 88888.00 2015-11-10 15:21:56.625 314 12502.02 147.47 54579.85 88888.00 2015-11-10 15:21:56.750 314 12502.00 147.50 54579.88 88888.00 2015-11-10 15:21:56.875 314 12502.00 147.45 54579.90 88888.00 2015-11-10 15:21:57.000 314 12502.02 147.45 54579.93 88888.00 2015-11-10 15:21:57.125 314 12502.02 147.50 54579.90 88888.00 2015-11-10 15:21:57.250 314 12501.95 147.50 54579.95 88888.00 2015-11-10 15:21:57.375 314 12501.98 147.50 54579.93 88888.00 2015-11-10 15:21:57.500 314 12501.95 147.50 54579.95 88888.00 2015-11-10 15:21:57.625 314 12501.88 147.47 54579.90 88888.00 2015-11-10 15:21:57.750 314 12501.88 147.47 54579.97 88888.00 2015-11-10 15:21:57.875 314 12501.88 147.53 54580.00 88888.00 2015-11-10 15:21:58.000 314 12501.85 147.50 54580.00 88888.00 2015-11-10 15:21:58.125 314 12501.88 147.45 54580.00 88888.00 2015-11-10 15:21:58.250 314 12501.92 147.43 54580.03 88888.00 2015-11-10 15:21:58.375 314 12501.95 147.47 54580.05 88888.00 2015-11-10 15:21:58.500 314 12501.92 147.47 54580.07 88888.00 2015-11-10 15:21:58.625 314 12501.83 147.45 54580.07 88888.00 2015-11-10 15:21:58.750 314 12501.77 147.45 54580.07 88888.00 2015-11-10 15:21:58.875 314 12501.75 147.43 54580.10 88888.00 2015-11-10 15:21:59.000 314 12501.80 147.45 54580.10 88888.00 2015-11-10 15:21:59.125 314 12501.83 147.47 54580.12 88888.00 2015-11-10 15:21:59.250 314 12501.83 147.40 54580.12 88888.00 2015-11-10 15:21:59.375 314 12501.85 147.38 54580.12 88888.00 2015-11-10 15:21:59.500 314 12501.88 147.35 54580.15 88888.00 2015-11-10 15:21:59.625 314 12501.83 147.38 54580.18 88888.00 2015-11-10 15:21:59.750 314 12501.80 147.40 54580.20 88888.00 2015-11-10 15:21:59.875 314 12501.80 147.40 54580.22 88888.00 2015-11-10 15:22:00.000 314 12501.80 147.38 54580.22 88888.00 2015-11-10 15:22:00.125 314 12501.80 147.35 54580.28 88888.00 2015-11-10 15:22:00.250 314 12501.80 147.38 54580.28 88888.00 2015-11-10 15:22:00.375 314 12501.75 147.38 54580.30 88888.00 2015-11-10 15:22:00.500 314 12501.70 147.38 54580.30 88888.00 2015-11-10 15:22:00.625 314 12501.70 147.35 54580.30 88888.00 2015-11-10 15:22:00.750 314 12501.65 147.32 54580.30 88888.00 2015-11-10 15:22:00.875 314 12501.65 147.35 54580.38 88888.00 2015-11-10 15:22:01.000 314 12501.65 147.38 54580.38 88888.00 2015-11-10 15:22:01.125 314 12501.62 147.35 54580.38 88888.00 2015-11-10 15:22:01.250 314 12501.52 147.35 54580.38 88888.00 2015-11-10 15:22:01.375 314 12501.52 147.35 54580.38 88888.00 2015-11-10 15:22:01.500 314 12501.55 147.35 54580.43 88888.00 2015-11-10 15:22:01.625 314 12501.60 147.32 54580.43 88888.00 2015-11-10 15:22:01.750 314 12501.55 147.32 54580.43 88888.00 2015-11-10 15:22:01.875 314 12501.55 147.32 54580.47 88888.00 2015-11-10 15:22:02.000 314 12501.50 147.32 54580.47 88888.00 2015-11-10 15:22:02.125 314 12501.45 147.32 54580.53 88888.00 2015-11-10 15:22:02.250 314 12501.38 147.32 54580.50 88888.00 2015-11-10 15:22:02.375 314 12501.38 147.35 54580.50 88888.00 2015-11-10 15:22:02.500 314 12501.35 147.35 54580.53 88888.00 2015-11-10 15:22:02.625 314 12501.27 147.38 54580.53 88888.00 2015-11-10 15:22:02.750 314 12501.20 147.40 54580.57 88888.00 2015-11-10 15:22:02.875 314 12501.15 147.38 54580.62 88888.00 2015-11-10 15:22:03.000 314 12501.08 147.35 54580.60 88888.00 2015-11-10 15:22:03.125 314 12501.10 147.35 54580.65 88888.00 2015-11-10 15:22:03.250 314 12501.15 147.38 54580.68 88888.00 2015-11-10 15:22:03.375 314 12501.20 147.35 54580.70 88888.00 2015-11-10 15:22:03.500 314 12501.12 147.35 54580.70 88888.00 2015-11-10 15:22:03.625 314 12501.08 147.32 54580.72 88888.00 2015-11-10 15:22:03.750 314 12500.98 147.32 54580.75 88888.00 2015-11-10 15:22:03.875 314 12500.90 147.32 54580.78 88888.00 2015-11-10 15:22:04.000 314 12500.90 147.30 54580.75 88888.00 2015-11-10 15:22:04.125 314 12500.92 147.25 54580.78 88888.00 2015-11-10 15:22:04.250 314 12500.85 147.28 54580.80 88888.00 2015-11-10 15:22:04.375 314 12500.88 147.30 54580.82 88888.00 2015-11-10 15:22:04.500 314 12500.85 147.30 54580.82 88888.00 2015-11-10 15:22:04.625 314 12500.83 147.30 54580.85 88888.00 2015-11-10 15:22:04.750 314 12500.80 147.30 54580.85 88888.00 2015-11-10 15:22:04.875 314 12500.77 147.28 54580.88 88888.00 2015-11-10 15:22:05.000 314 12500.75 147.28 54580.90 88888.00 2015-11-10 15:22:05.125 314 12500.67 147.28 54580.90 88888.00 2015-11-10 15:22:05.250 314 12500.62 147.28 54580.93 88888.00 2015-11-10 15:22:05.375 314 12500.67 147.28 54580.93 88888.00 2015-11-10 15:22:05.500 314 12500.65 147.28 54580.97 88888.00 2015-11-10 15:22:05.625 314 12500.65 147.30 54581.00 88888.00 2015-11-10 15:22:05.750 314 12500.60 147.30 54581.03 88888.00 2015-11-10 15:22:05.875 314 12500.52 147.25 54581.03 88888.00 2015-11-10 15:22:06.000 314 12500.60 147.25 54581.00 88888.00 2015-11-10 15:22:06.125 314 12500.60 147.28 54581.07 88888.00 2015-11-10 15:22:06.250 314 12500.52 147.30 54581.07 88888.00 2015-11-10 15:22:06.375 314 12500.45 147.30 54581.10 88888.00 2015-11-10 15:22:06.500 314 12500.42 147.28 54581.10 88888.00 2015-11-10 15:22:06.625 314 12500.40 147.28 54581.12 88888.00 2015-11-10 15:22:06.750 314 12500.38 147.25 54581.12 88888.00 2015-11-10 15:22:06.875 314 12500.30 147.25 54581.12 88888.00 2015-11-10 15:22:07.000 314 12500.27 147.28 54581.15 88888.00 2015-11-10 15:22:07.125 314 12500.35 147.32 54581.18 88888.00 2015-11-10 15:22:07.250 314 12500.35 147.32 54581.18 88888.00 2015-11-10 15:22:07.375 314 12500.33 147.35 54581.20 88888.00 2015-11-10 15:22:07.500 314 12500.27 147.38 54581.25 88888.00 2015-11-10 15:22:07.625 314 12500.23 147.35 54581.25 88888.00 2015-11-10 15:22:07.750 314 12500.20 147.35 54581.25 88888.00 2015-11-10 15:22:07.875 314 12500.23 147.35 54581.28 88888.00 2015-11-10 15:22:08.000 314 12500.20 147.32 54581.28 88888.00 2015-11-10 15:22:08.125 314 12500.15 147.32 54581.28 88888.00 2015-11-10 15:22:08.250 314 12500.17 147.32 54581.32 88888.00 2015-11-10 15:22:08.375 314 12500.23 147.38 54581.32 88888.00 2015-11-10 15:22:08.500 314 12500.17 147.40 54581.38 88888.00 2015-11-10 15:22:08.625 314 12500.08 147.40 54581.35 88888.00 2015-11-10 15:22:08.750 314 12500.05 147.40 54581.38 88888.00 2015-11-10 15:22:08.875 314 12500.08 147.40 54581.38 88888.00 2015-11-10 15:22:09.000 314 12500.10 147.40 54581.38 88888.00 2015-11-10 15:22:09.125 314 12500.10 147.40 54581.43 88888.00 2015-11-10 15:22:09.250 314 12500.08 147.38 54581.45 88888.00 2015-11-10 15:22:09.375 314 12500.12 147.35 54581.43 88888.00 2015-11-10 15:22:09.500 314 12500.12 147.35 54581.43 88888.00 2015-11-10 15:22:09.625 314 12500.08 147.35 54581.43 88888.00 2015-11-10 15:22:09.750 314 12500.12 147.35 54581.43 88888.00 2015-11-10 15:22:09.875 314 12500.12 147.35 54581.43 88888.00 2015-11-10 15:22:10.000 314 12500.08 147.35 54581.43 88888.00 2015-11-10 15:22:10.125 314 12500.10 147.38 54581.47 88888.00 2015-11-10 15:22:10.250 314 12500.10 147.35 54581.47 88888.00 2015-11-10 15:22:10.375 314 12500.08 147.35 54581.45 88888.00 2015-11-10 15:22:10.500 314 12500.02 147.32 54581.47 88888.00 2015-11-10 15:22:10.625 314 12500.02 147.38 54581.50 88888.00 2015-11-10 15:22:10.750 314 12500.02 147.40 54581.50 88888.00 2015-11-10 15:22:10.875 314 12499.98 147.40 54581.50 88888.00 2015-11-10 15:22:11.000 314 12500.00 147.38 54581.53 88888.00 2015-11-10 15:22:11.125 314 12500.05 147.40 54581.55 88888.00 2015-11-10 15:22:11.250 314 12500.02 147.38 54581.53 88888.00 2015-11-10 15:22:11.375 314 12500.00 147.35 54581.53 88888.00 2015-11-10 15:22:11.500 314 12499.98 147.35 54581.53 88888.00 2015-11-10 15:22:11.625 314 12499.98 147.40 54581.55 88888.00 2015-11-10 15:22:11.750 314 12499.95 147.38 54581.55 88888.00 2015-11-10 15:22:11.875 314 12499.95 147.38 54581.55 88888.00 2015-11-10 15:22:12.000 314 12499.95 147.38 54581.57 88888.00 2015-11-10 15:22:12.125 314 12500.00 147.38 54581.60 88888.00 2015-11-10 15:22:12.250 314 12500.02 147.38 54581.60 88888.00 2015-11-10 15:22:12.375 314 12499.98 147.35 54581.57 88888.00 2015-11-10 15:22:12.500 314 12500.00 147.32 54581.57 88888.00 2015-11-10 15:22:12.625 314 12499.98 147.32 54581.57 88888.00 2015-11-10 15:22:12.750 314 12499.92 147.35 54581.60 88888.00 2015-11-10 15:22:12.875 314 12500.00 147.35 54581.62 88888.00 2015-11-10 15:22:13.000 314 12500.08 147.35 54581.62 88888.00 2015-11-10 15:22:13.125 314 12500.05 147.32 54581.62 88888.00 2015-11-10 15:22:13.250 314 12500.00 147.30 54581.62 88888.00 2015-11-10 15:22:13.375 314 12500.08 147.32 54581.62 88888.00 2015-11-10 15:22:13.500 314 12500.05 147.32 54581.62 88888.00 2015-11-10 15:22:13.625 314 12500.08 147.32 54581.62 88888.00 2015-11-10 15:22:13.750 314 12500.12 147.35 54581.65 88888.00 2015-11-10 15:22:13.875 314 12500.15 147.38 54581.65 88888.00 2015-11-10 15:22:14.000 314 12500.10 147.35 54581.65 88888.00 2015-11-10 15:22:14.125 314 12500.08 147.32 54581.65 88888.00 2015-11-10 15:22:14.250 314 12500.12 147.30 54581.68 88888.00 2015-11-10 15:22:14.375 314 12500.15 147.30 54581.70 88888.00 2015-11-10 15:22:14.500 314 12500.08 147.30 54581.72 88888.00 2015-11-10 15:22:14.625 314 12500.05 147.30 54581.70 88888.00 2015-11-10 15:22:14.750 314 12500.05 147.30 54581.72 88888.00 2015-11-10 15:22:14.875 314 12499.98 147.30 54581.75 88888.00 2015-11-10 15:22:15.000 314 12499.92 147.32 54581.72 88888.00 2015-11-10 15:22:15.125 314 12499.98 147.35 54581.75 88888.00 2015-11-10 15:22:15.250 314 12500.00 147.35 54581.78 88888.00 2015-11-10 15:22:15.375 314 12500.05 147.35 54581.75 88888.00 2015-11-10 15:22:15.500 314 12500.00 147.32 54581.75 88888.00 2015-11-10 15:22:15.625 314 12500.00 147.38 54581.80 88888.00 2015-11-10 15:22:15.750 314 12500.02 147.40 54581.80 88888.00 2015-11-10 15:22:15.875 314 12500.00 147.40 54581.82 88888.00 2015-11-10 15:22:16.000 314 12499.98 147.38 54581.82 88888.00 2015-11-10 15:22:16.125 314 12500.05 147.40 54581.82 88888.00 2015-11-10 15:22:16.250 314 12500.10 147.40 54581.85 88888.00 2015-11-10 15:22:16.375 314 12500.10 147.40 54581.88 88888.00 2015-11-10 15:22:16.500 314 12500.02 147.40 54581.88 88888.00 2015-11-10 15:22:16.625 314 12499.98 147.43 54581.88 88888.00 2015-11-10 15:22:16.750 314 12499.95 147.38 54581.88 88888.00 2015-11-10 15:22:16.875 314 12500.00 147.38 54581.85 88888.00 2015-11-10 15:22:17.000 314 12500.02 147.35 54581.82 88888.00 2015-11-10 15:22:17.125 314 12500.00 147.35 54581.85 88888.00 2015-11-10 15:22:17.250 314 12499.95 147.35 54581.88 88888.00 2015-11-10 15:22:17.375 314 12499.95 147.35 54581.88 88888.00 2015-11-10 15:22:17.500 314 12499.88 147.40 54581.90 88888.00 2015-11-10 15:22:17.625 314 12499.92 147.40 54581.90 88888.00 2015-11-10 15:22:17.750 314 12499.98 147.40 54581.90 88888.00 2015-11-10 15:22:17.875 314 12500.00 147.35 54581.88 88888.00 2015-11-10 15:22:18.000 314 12499.95 147.32 54581.90 88888.00 2015-11-10 15:22:18.125 314 12499.95 147.38 54581.93 88888.00 2015-11-10 15:22:18.250 314 12499.95 147.35 54581.93 88888.00 2015-11-10 15:22:18.375 314 12499.95 147.40 54581.93 88888.00 2015-11-10 15:22:18.500 314 12499.92 147.40 54581.93 88888.00 2015-11-10 15:22:18.625 314 12499.90 147.43 54581.93 88888.00 2015-11-10 15:22:18.750 314 12499.88 147.40 54581.95 88888.00 2015-11-10 15:22:18.875 314 12499.88 147.40 54581.97 88888.00 2015-11-10 15:22:19.000 314 12499.90 147.40 54581.95 88888.00 2015-11-10 15:22:19.125 314 12499.92 147.43 54581.95 88888.00 2015-11-10 15:22:19.250 314 12499.85 147.43 54581.97 88888.00 2015-11-10 15:22:19.375 314 12499.88 147.47 54582.00 88888.00 2015-11-10 15:22:19.500 314 12499.92 147.45 54581.97 88888.00 2015-11-10 15:22:19.625 314 12499.92 147.45 54582.00 88888.00 2015-11-10 15:22:19.750 314 12499.90 147.45 54582.00 88888.00 2015-11-10 15:22:19.875 314 12499.92 147.45 54582.00 88888.00 2015-11-10 15:22:20.000 314 12499.92 147.43 54581.97 88888.00 2015-11-10 15:22:20.125 314 12499.90 147.43 54582.03 88888.00 2015-11-10 15:22:20.250 314 12499.90 147.43 54582.05 88888.00 2015-11-10 15:22:20.375 314 12499.90 147.40 54582.03 88888.00 2015-11-10 15:22:20.500 314 12499.90 147.45 54582.03 88888.00 2015-11-10 15:22:20.625 314 12499.98 147.47 54582.05 88888.00 2015-11-10 15:22:20.750 314 12500.00 147.47 54582.07 88888.00 2015-11-10 15:22:20.875 314 12499.92 147.50 54582.03 88888.00 2015-11-10 15:22:21.000 314 12499.88 147.43 54582.03 88888.00 2015-11-10 15:22:21.125 314 12499.92 147.40 54582.05 88888.00 2015-11-10 15:22:21.250 314 12499.90 147.35 54582.10 88888.00 2015-11-10 15:22:21.375 314 12499.90 147.38 54582.10 88888.00 2015-11-10 15:22:21.500 314 12499.92 147.40 54582.10 88888.00 2015-11-10 15:22:21.625 314 12499.95 147.38 54582.10 88888.00 2015-11-10 15:22:21.750 314 12500.00 147.38 54582.12 88888.00 2015-11-10 15:22:21.875 314 12499.95 147.38 54582.10 88888.00 2015-11-10 15:22:22.000 314 12499.92 147.40 54582.12 88888.00 2015-11-10 15:22:22.125 314 12499.95 147.43 54582.10 88888.00 2015-11-10 15:22:22.250 314 12499.95 147.40 54582.12 88888.00 2015-11-10 15:22:22.375 314 12499.98 147.45 54582.12 88888.00 2015-11-10 15:22:22.500 314 12499.92 147.47 54582.18 88888.00 2015-11-10 15:22:22.625 314 12499.88 147.45 54582.18 88888.00 2015-11-10 15:22:22.750 314 12499.90 147.40 54582.18 88888.00 2015-11-10 15:22:22.875 314 12499.92 147.38 54582.18 88888.00 2015-11-10 15:22:23.000 314 12499.90 147.38 54582.12 88888.00 2015-11-10 15:22:23.125 314 12499.90 147.38 54582.15 88888.00 2015-11-10 15:22:23.250 314 12499.88 147.45 54582.15 88888.00 2015-11-10 15:22:23.375 314 12499.95 147.45 54582.15 88888.00 2015-11-10 15:22:23.500 314 12499.92 147.47 54582.18 88888.00 2015-11-10 15:22:23.625 314 12499.88 147.45 54582.20 88888.00 2015-11-10 15:22:23.750 314 12499.85 147.45 54582.20 88888.00 2015-11-10 15:22:23.875 314 12499.90 147.40 54582.18 88888.00 2015-11-10 15:22:24.000 314 12499.85 147.40 54582.18 88888.00 2015-11-10 15:22:24.125 314 12499.80 147.40 54582.20 88888.00 2015-11-10 15:22:24.250 314 12499.73 147.40 54582.20 88888.00 2015-11-10 15:22:24.375 314 12499.73 147.47 54582.20 88888.00 2015-11-10 15:22:24.500 314 12499.67 147.47 54582.20 88888.00 2015-11-10 15:22:24.625 314 12499.67 147.43 54582.20 88888.00 2015-11-10 15:22:24.750 314 12499.73 147.43 54582.22 88888.00 2015-11-10 15:22:24.875 314 12499.70 147.40 54582.20 88888.00 2015-11-10 15:22:25.000 314 12499.70 147.38 54582.18 88888.00 2015-11-10 15:22:25.125 314 12499.75 147.40 54582.18 88888.00 2015-11-10 15:22:25.250 314 12499.73 147.38 54582.20 88888.00 2015-11-10 15:22:25.375 314 12499.65 147.38 54582.22 88888.00 2015-11-10 15:22:25.500 314 12499.60 147.35 54582.22 88888.00 2015-11-10 15:22:25.625 314 12499.62 147.32 54582.22 88888.00 2015-11-10 15:22:25.750 314 12499.67 147.32 54582.25 88888.00 2015-11-10 15:22:25.875 314 12499.65 147.30 54582.28 88888.00 2015-11-10 15:22:26.000 314 12499.65 147.28 54582.25 88888.00 2015-11-10 15:22:26.125 314 12499.60 147.25 54582.25 88888.00 2015-11-10 15:22:26.250 314 12499.60 147.25 54582.30 88888.00 2015-11-10 15:22:26.375 314 12499.60 147.25 54582.30 88888.00 2015-11-10 15:22:26.500 314 12499.58 147.22 54582.32 88888.00 2015-11-10 15:22:26.625 314 12499.58 147.20 54582.30 88888.00 2015-11-10 15:22:26.750 314 12499.58 147.22 54582.32 88888.00 2015-11-10 15:22:26.875 314 12499.55 147.18 54582.32 88888.00 2015-11-10 15:22:27.000 314 12499.55 147.15 54582.28 88888.00 2015-11-10 15:22:27.125 314 12499.52 147.15 54582.30 88888.00 2015-11-10 15:22:27.250 314 12499.50 147.12 54582.35 88888.00 2015-11-10 15:22:27.375 314 12499.52 147.18 54582.35 88888.00 2015-11-10 15:22:27.500 314 12499.50 147.18 54582.35 88888.00 2015-11-10 15:22:27.625 314 12499.45 147.15 54582.32 88888.00 2015-11-10 15:22:27.750 314 12499.40 147.15 54582.32 88888.00 2015-11-10 15:22:27.875 314 12499.45 147.12 54582.32 88888.00 2015-11-10 15:22:28.000 314 12499.40 147.10 54582.32 88888.00 2015-11-10 15:22:28.125 314 12499.40 147.12 54582.35 88888.00 2015-11-10 15:22:28.250 314 12499.30 147.07 54582.32 88888.00 2015-11-10 15:22:28.375 314 12499.30 147.07 54582.32 88888.00 2015-11-10 15:22:28.500 314 12499.30 147.07 54582.35 88888.00 2015-11-10 15:22:28.625 314 12499.33 147.07 54582.32 88888.00 2015-11-10 15:22:28.750 314 12499.33 147.07 54582.32 88888.00 2015-11-10 15:22:28.875 314 12499.35 147.10 54582.35 88888.00 2015-11-10 15:22:29.000 314 12499.33 147.10 54582.35 88888.00 2015-11-10 15:22:29.125 314 12499.30 147.10 54582.35 88888.00 2015-11-10 15:22:29.250 314 12499.25 147.07 54582.35 88888.00 2015-11-10 15:22:29.375 314 12499.27 147.10 54582.35 88888.00 2015-11-10 15:22:29.500 314 12499.30 147.10 54582.38 88888.00 2015-11-10 15:22:29.625 314 12499.30 147.07 54582.35 88888.00 2015-11-10 15:22:29.750 314 12499.27 147.10 54582.35 88888.00 2015-11-10 15:22:29.875 314 12499.25 147.10 54582.35 88888.00 2015-11-10 15:22:30.000 314 12499.25 147.10 54582.35 88888.00 2015-11-10 15:22:30.125 314 12499.25 147.10 54582.38 88888.00 2015-11-10 15:22:30.250 314 12499.23 147.10 54582.40 88888.00 2015-11-10 15:22:30.375 314 12499.23 147.12 54582.38 88888.00 2015-11-10 15:22:30.500 314 12499.23 147.12 54582.40 88888.00 2015-11-10 15:22:30.625 314 12499.17 147.10 54582.38 88888.00 2015-11-10 15:22:30.750 314 12499.15 147.12 54582.40 88888.00 2015-11-10 15:22:30.875 314 12499.17 147.12 54582.38 88888.00 2015-11-10 15:22:31.000 314 12499.17 147.15 54582.38 88888.00 2015-11-10 15:22:31.125 314 12499.17 147.18 54582.40 88888.00 2015-11-10 15:22:31.250 314 12499.05 147.15 54582.40 88888.00 2015-11-10 15:22:31.375 314 12499.08 147.18 54582.38 88888.00 2015-11-10 15:22:31.500 314 12499.15 147.15 54582.40 88888.00 2015-11-10 15:22:31.625 314 12499.15 147.15 54582.40 88888.00 2015-11-10 15:22:31.750 314 12499.05 147.12 54582.38 88888.00 2015-11-10 15:22:31.875 314 12499.02 147.10 54582.35 88888.00 2015-11-10 15:22:32.000 314 12499.02 147.05 54582.35 88888.00 2015-11-10 15:22:32.125 314 12498.98 147.07 54582.38 88888.00 2015-11-10 15:22:32.250 314 12498.95 147.07 54582.38 88888.00 2015-11-10 15:22:32.375 314 12498.98 147.07 54582.38 88888.00 2015-11-10 15:22:32.500 314 12498.98 147.10 54582.38 88888.00 2015-11-10 15:22:32.625 314 12499.00 147.12 54582.40 88888.00 2015-11-10 15:22:32.750 314 12499.08 147.12 54582.38 88888.00 2015-11-10 15:22:32.875 314 12499.08 147.12 54582.38 88888.00 2015-11-10 15:22:33.000 314 12499.00 147.10 54582.38 88888.00 2015-11-10 15:22:33.125 314 12498.98 147.12 54582.38 88888.00 2015-11-10 15:22:33.250 314 12498.95 147.07 54582.38 88888.00 2015-11-10 15:22:33.375 314 12499.08 147.10 54582.35 88888.00 2015-11-10 15:22:33.500 314 12499.10 147.15 54582.35 88888.00 2015-11-10 15:22:33.625 314 12499.08 147.18 54582.35 88888.00 2015-11-10 15:22:33.750 314 12499.10 147.12 54582.35 88888.00 2015-11-10 15:22:33.875 314 12499.12 147.15 54582.35 88888.00 2015-11-10 15:22:34.000 314 12499.05 147.12 54582.32 88888.00 2015-11-10 15:22:34.125 314 12499.00 147.07 54582.35 88888.00 2015-11-10 15:22:34.250 314 12499.02 147.10 54582.38 88888.00 2015-11-10 15:22:34.375 314 12499.08 147.12 54582.35 88888.00 2015-11-10 15:22:34.500 314 12498.98 147.12 54582.32 88888.00 2015-11-10 15:22:34.625 314 12499.00 147.15 54582.32 88888.00 2015-11-10 15:22:34.750 314 12499.02 147.12 54582.35 88888.00 2015-11-10 15:22:34.875 314 12499.08 147.12 54582.35 88888.00 2015-11-10 15:22:35.000 314 12499.12 147.12 54582.32 88888.00 2015-11-10 15:22:35.125 314 12499.12 147.15 54582.32 88888.00 2015-11-10 15:22:35.250 314 12498.98 147.15 54582.32 88888.00 2015-11-10 15:22:35.375 314 12499.00 147.15 54582.32 88888.00 2015-11-10 15:22:35.500 314 12499.10 147.18 54582.35 88888.00 2015-11-10 15:22:35.625 314 12499.12 147.18 54582.30 88888.00 2015-11-10 15:22:35.750 314 12499.17 147.18 54582.30 88888.00 2015-11-10 15:22:35.875 314 12499.20 147.20 54582.28 88888.00 2015-11-10 15:22:36.000 314 12499.20 147.22 54582.28 88888.00 2015-11-10 15:22:36.125 314 12499.17 147.25 54582.30 88888.00 2015-11-10 15:22:36.250 314 12499.15 147.20 54582.30 88888.00 2015-11-10 15:22:36.375 314 12499.20 147.22 54582.28 88888.00 2015-11-10 15:22:36.500 314 12499.20 147.25 54582.28 88888.00 2015-11-10 15:22:36.625 314 12499.20 147.28 54582.28 88888.00 2015-11-10 15:22:36.750 314 12499.20 147.25 54582.22 88888.00 2015-11-10 15:22:36.875 314 12499.20 147.28 54582.25 88888.00 2015-11-10 15:22:37.000 314 12499.20 147.25 54582.22 88888.00 2015-11-10 15:22:37.125 314 12499.17 147.30 54582.25 88888.00 2015-11-10 15:22:37.250 314 12499.17 147.32 54582.22 88888.00 2015-11-10 15:22:37.375 314 12499.23 147.35 54582.20 88888.00 2015-11-10 15:22:37.500 314 12499.20 147.35 54582.20 88888.00 2015-11-10 15:22:37.625 314 12499.20 147.35 54582.22 88888.00 2015-11-10 15:22:37.750 314 12499.20 147.32 54582.22 88888.00 2015-11-10 15:22:37.875 314 12499.20 147.32 54582.20 88888.00 2015-11-10 15:22:38.000 314 12499.17 147.32 54582.18 88888.00 2015-11-10 15:22:38.125 314 12499.17 147.32 54582.20 88888.00 2015-11-10 15:22:38.250 314 12499.17 147.32 54582.20 88888.00 2015-11-10 15:22:38.375 314 12499.15 147.35 54582.20 88888.00 2015-11-10 15:22:38.500 314 12499.10 147.38 54582.20 88888.00 2015-11-10 15:22:38.625 314 12499.20 147.40 54582.18 88888.00 2015-11-10 15:22:38.750 314 12499.23 147.38 54582.20 88888.00 2015-11-10 15:22:38.875 314 12499.20 147.38 54582.15 88888.00 2015-11-10 15:22:39.000 314 12499.20 147.35 54582.15 88888.00 2015-11-10 15:22:39.125 314 12499.23 147.35 54582.20 88888.00 2015-11-10 15:22:39.250 314 12499.25 147.35 54582.18 88888.00 2015-11-10 15:22:39.375 314 12499.27 147.32 54582.18 88888.00 2015-11-10 15:22:39.500 314 12499.30 147.35 54582.15 88888.00 2015-11-10 15:22:39.625 314 12499.33 147.38 54582.15 88888.00 2015-11-10 15:22:39.750 314 12499.33 147.38 54582.12 88888.00 2015-11-10 15:22:39.875 314 12499.35 147.38 54582.07 88888.00 2015-11-10 15:22:40.000 314 12499.40 147.38 54582.07 88888.00 2015-11-10 15:22:40.125 314 12499.38 147.38 54582.10 88888.00 2015-11-10 15:22:40.250 314 12499.33 147.40 54582.12 88888.00 2015-11-10 15:22:40.375 314 12499.35 147.40 54582.10 88888.00 2015-11-10 15:22:40.500 314 12499.40 147.38 54582.07 88888.00 2015-11-10 15:22:40.625 314 12499.42 147.38 54582.07 88888.00 2015-11-10 15:22:40.750 314 12499.35 147.38 54582.05 88888.00 2015-11-10 15:22:40.875 314 12499.33 147.40 54582.05 88888.00 2015-11-10 15:22:41.000 314 12499.35 147.43 54582.00 88888.00 2015-11-10 15:22:41.125 314 12499.40 147.43 54582.05 88888.00 2015-11-10 15:22:41.250 314 12499.42 147.43 54582.05 88888.00 2015-11-10 15:22:41.375 314 12499.38 147.40 54582.03 88888.00 2015-11-10 15:22:41.500 314 12499.38 147.43 54582.03 88888.00 2015-11-10 15:22:41.625 314 12499.42 147.45 54581.97 88888.00 2015-11-10 15:22:41.750 314 12499.45 147.45 54581.97 88888.00 2015-11-10 15:22:41.875 314 12499.42 147.40 54581.97 88888.00 2015-11-10 15:22:42.000 314 12499.50 147.43 54581.97 88888.00 2015-11-10 15:22:42.125 314 12499.52 147.47 54581.97 88888.00 2015-11-10 15:22:42.250 314 12499.60 147.47 54582.03 88888.00 2015-11-10 15:22:42.375 314 12499.62 147.47 54582.00 88888.00 2015-11-10 15:22:42.500 314 12499.58 147.45 54581.95 88888.00 2015-11-10 15:22:42.625 314 12499.55 147.43 54581.97 88888.00 2015-11-10 15:22:42.750 314 12499.52 147.40 54581.97 88888.00 2015-11-10 15:22:42.875 314 12499.52 147.40 54581.97 88888.00 2015-11-10 15:22:43.000 314 12499.55 147.40 54581.95 88888.00 2015-11-10 15:22:43.125 314 12499.55 147.38 54581.93 88888.00 2015-11-10 15:22:43.250 314 12499.55 147.35 54581.95 88888.00 2015-11-10 15:22:43.375 314 12499.58 147.35 54581.90 88888.00 2015-11-10 15:22:43.500 314 12499.58 147.38 54581.90 88888.00 2015-11-10 15:22:43.625 314 12499.60 147.43 54581.90 88888.00 2015-11-10 15:22:43.750 314 12499.60 147.40 54581.90 88888.00 2015-11-10 15:22:43.875 314 12499.70 147.38 54581.93 88888.00 2015-11-10 15:22:44.000 314 12499.70 147.40 54581.95 88888.00 2015-11-10 15:22:44.125 314 12499.65 147.38 54581.90 88888.00 2015-11-10 15:22:44.250 314 12499.62 147.40 54581.90 88888.00 2015-11-10 15:22:44.375 314 12499.65 147.40 54581.90 88888.00 2015-11-10 15:22:44.500 314 12499.65 147.43 54581.90 88888.00 2015-11-10 15:22:44.625 314 12499.65 147.38 54581.90 88888.00 2015-11-10 15:22:44.750 314 12499.65 147.35 54581.90 88888.00 2015-11-10 15:22:44.875 314 12499.62 147.35 54581.88 88888.00 2015-11-10 15:22:45.000 314 12499.58 147.38 54581.88 88888.00 2015-11-10 15:22:45.125 314 12499.55 147.38 54581.88 88888.00 2015-11-10 15:22:45.250 314 12499.55 147.38 54581.90 88888.00 2015-11-10 15:22:45.375 314 12499.58 147.43 54581.93 88888.00 2015-11-10 15:22:45.500 314 12499.58 147.43 54581.88 88888.00 2015-11-10 15:22:45.625 314 12499.52 147.43 54581.88 88888.00 2015-11-10 15:22:45.750 314 12499.60 147.47 54581.88 88888.00 2015-11-10 15:22:45.875 314 12499.60 147.43 54581.85 88888.00 2015-11-10 15:22:46.000 314 12499.60 147.38 54581.88 88888.00 2015-11-10 15:22:46.125 314 12499.60 147.35 54581.88 88888.00 2015-11-10 15:22:46.250 314 12499.58 147.38 54581.90 88888.00 2015-11-10 15:22:46.375 314 12499.60 147.40 54581.88 88888.00 2015-11-10 15:22:46.500 314 12499.60 147.40 54581.88 88888.00 2015-11-10 15:22:46.625 314 12499.60 147.38 54581.85 88888.00 2015-11-10 15:22:46.750 314 12499.65 147.38 54581.88 88888.00 2015-11-10 15:22:46.875 314 12499.62 147.38 54581.88 88888.00 2015-11-10 15:22:47.000 314 12499.55 147.40 54581.85 88888.00 2015-11-10 15:22:47.125 314 12499.55 147.35 54581.85 88888.00 2015-11-10 15:22:47.250 314 12499.52 147.32 54581.82 88888.00 2015-11-10 15:22:47.375 314 12499.52 147.32 54581.85 88888.00 2015-11-10 15:22:47.500 314 12499.58 147.32 54581.85 88888.00 2015-11-10 15:22:47.625 314 12499.58 147.32 54581.88 88888.00 2015-11-10 15:22:47.750 314 12499.52 147.32 54581.88 88888.00 2015-11-10 15:22:47.875 314 12499.50 147.30 54581.88 88888.00 2015-11-10 15:22:48.000 314 12499.62 147.32 54581.88 88888.00 2015-11-10 15:22:48.125 314 12499.62 147.32 54581.85 88888.00 2015-11-10 15:22:48.250 314 12499.60 147.32 54581.85 88888.00 2015-11-10 15:22:48.375 314 12499.58 147.30 54581.88 88888.00 2015-11-10 15:22:48.500 314 12499.52 147.28 54581.85 88888.00 2015-11-10 15:22:48.625 314 12499.55 147.25 54581.88 88888.00 2015-11-10 15:22:48.750 314 12499.55 147.25 54581.85 88888.00 2015-11-10 15:22:48.875 314 12499.48 147.28 54581.85 88888.00 2015-11-10 15:22:49.000 314 12499.48 147.25 54581.88 88888.00 2015-11-10 15:22:49.125 314 12499.50 147.22 54581.85 88888.00 2015-11-10 15:22:49.250 314 12499.48 147.20 54581.85 88888.00 2015-11-10 15:22:49.375 314 12499.40 147.20 54581.85 88888.00 2015-11-10 15:22:49.500 314 12499.30 147.20 54581.88 88888.00 2015-11-10 15:22:49.625 314 12499.35 147.20 54581.85 88888.00 2015-11-10 15:22:49.750 314 12499.42 147.20 54581.90 88888.00 2015-11-10 15:22:49.875 314 12499.55 147.20 54581.88 88888.00 2015-11-10 15:22:50.000 314 12499.60 147.20 54581.88 88888.00 2015-11-10 15:22:50.125 314 12499.60 147.20 54581.90 88888.00 2015-11-10 15:22:50.250 314 12499.55 147.15 54581.88 88888.00 2015-11-10 15:22:50.375 314 12499.52 147.12 54581.85 88888.00 2015-11-10 15:22:50.500 314 12499.55 147.12 54581.85 88888.00 2015-11-10 15:22:50.625 314 12499.60 147.12 54581.85 88888.00 2015-11-10 15:22:50.750 314 12499.65 147.10 54581.85 88888.00 2015-11-10 15:22:50.875 314 12499.60 147.12 54581.85 88888.00 2015-11-10 15:22:51.000 314 12499.60 147.15 54581.82 88888.00 2015-11-10 15:22:51.125 314 12499.65 147.10 54581.82 88888.00 2015-11-10 15:22:51.250 314 12499.70 147.03 54581.88 88888.00 2015-11-10 15:22:51.375 314 12499.75 147.05 54581.85 88888.00 2015-11-10 15:22:51.500 314 12499.77 147.00 54581.85 88888.00 2015-11-10 15:22:51.625 314 12499.83 147.00 54581.82 88888.00 2015-11-10 15:22:51.750 314 12499.77 146.97 54581.80 88888.00 2015-11-10 15:22:51.875 314 12499.83 147.03 54581.82 88888.00 2015-11-10 15:22:52.000 314 12499.90 147.03 54581.82 88888.00 2015-11-10 15:22:52.125 314 12499.90 146.97 54581.80 88888.00 2015-11-10 15:22:52.250 314 12499.88 146.97 54581.80 88888.00 2015-11-10 15:22:52.375 314 12499.88 146.97 54581.80 88888.00 2015-11-10 15:22:52.500 314 12499.90 146.95 54581.78 88888.00 2015-11-10 15:22:52.625 314 12499.95 146.93 54581.78 88888.00 2015-11-10 15:22:52.750 314 12499.98 146.95 54581.75 88888.00 2015-11-10 15:22:52.875 314 12499.95 146.95 54581.78 88888.00 2015-11-10 15:22:53.000 314 12500.00 146.97 54581.75 88888.00 2015-11-10 15:22:53.125 314 12500.02 147.00 54581.72 88888.00 2015-11-10 15:22:53.250 314 12500.00 147.00 54581.72 88888.00 2015-11-10 15:22:53.375 314 12500.08 147.00 54581.72 88888.00 2015-11-10 15:22:53.500 314 12500.12 147.05 54581.72 88888.00 2015-11-10 15:22:53.625 314 12500.23 147.10 54581.72 88888.00 2015-11-10 15:22:53.750 314 12500.30 147.10 54581.70 88888.00 2015-11-10 15:22:53.875 314 12500.33 147.05 54581.68 88888.00 2015-11-10 15:22:54.000 314 12500.30 147.03 54581.65 88888.00 2015-11-10 15:22:54.125 314 12500.30 147.00 54581.62 88888.00 2015-11-10 15:22:54.250 314 12500.27 147.03 54581.62 88888.00 2015-11-10 15:22:54.375 314 12500.30 147.05 54581.62 88888.00 2015-11-10 15:22:54.500 314 12500.30 147.05 54581.65 88888.00 2015-11-10 15:22:54.625 314 12500.33 147.10 54581.62 88888.00 2015-11-10 15:22:54.750 314 12500.30 147.10 54581.60 88888.00 2015-11-10 15:22:54.875 314 12500.35 147.07 54581.60 88888.00 2015-11-10 15:22:55.000 314 12500.38 147.05 54581.60 88888.00 2015-11-10 15:22:55.125 314 12500.35 147.05 54581.60 88888.00 2015-11-10 15:22:55.250 314 12500.38 147.07 54581.57 88888.00 2015-11-10 15:22:55.375 314 12500.42 147.07 54581.57 88888.00 2015-11-10 15:22:55.500 314 12500.52 147.07 54581.55 88888.00 2015-11-10 15:22:55.625 314 12500.58 147.10 54581.57 88888.00 2015-11-10 15:22:55.750 314 12500.60 147.10 54581.57 88888.00 2015-11-10 15:22:55.875 314 12500.58 147.12 54581.55 88888.00 2015-11-10 15:22:56.000 314 12500.58 147.10 54581.53 88888.00 2015-11-10 15:22:56.125 314 12500.65 147.10 54581.55 88888.00 2015-11-10 15:22:56.250 314 12500.67 147.12 54581.55 88888.00 2015-11-10 15:22:56.375 314 12500.80 147.10 54581.53 88888.00 2015-11-10 15:22:56.500 314 12500.77 147.05 54581.50 88888.00 2015-11-10 15:22:56.625 314 12500.70 147.00 54581.53 88888.00 2015-11-10 15:22:56.750 314 12500.75 147.05 54581.50 88888.00 2015-11-10 15:22:56.875 314 12500.80 147.07 54581.47 88888.00 2015-11-10 15:22:57.000 314 12500.85 147.07 54581.45 88888.00 2015-11-10 15:22:57.125 314 12500.83 147.05 54581.45 88888.00 2015-11-10 15:22:57.250 314 12500.77 147.00 54581.45 88888.00 2015-11-10 15:22:57.375 314 12500.83 146.97 54581.43 88888.00 2015-11-10 15:22:57.500 314 12500.88 147.00 54581.43 88888.00 2015-11-10 15:22:57.625 314 12500.90 147.07 54581.40 88888.00 2015-11-10 15:22:57.750 314 12500.88 147.03 54581.40 88888.00 2015-11-10 15:22:57.875 314 12500.83 147.05 54581.40 88888.00 2015-11-10 15:22:58.000 314 12500.80 147.00 54581.38 88888.00 2015-11-10 15:22:58.125 314 12500.77 147.03 54581.38 88888.00 2015-11-10 15:22:58.250 314 12500.85 147.03 54581.35 88888.00 2015-11-10 15:22:58.375 314 12500.92 147.03 54581.38 88888.00 2015-11-10 15:22:58.500 314 12500.95 147.07 54581.38 88888.00 2015-11-10 15:22:58.625 314 12501.00 147.10 54581.38 88888.00 2015-11-10 15:22:58.750 314 12501.05 147.05 54581.35 88888.00 2015-11-10 15:22:58.875 314 12501.08 147.03 54581.32 88888.00 2015-11-10 15:22:59.000 314 12501.10 147.03 54581.30 88888.00 2015-11-10 15:22:59.125 314 12501.02 147.03 54581.30 88888.00 2015-11-10 15:22:59.250 314 12501.00 147.03 54581.30 88888.00 2015-11-10 15:22:59.375 314 12501.02 147.05 54581.30 88888.00 2015-11-10 15:22:59.500 314 12501.02 147.05 54581.30 88888.00 2015-11-10 15:22:59.625 314 12500.92 147.07 54581.30 88888.00 2015-11-10 15:22:59.750 314 12500.90 147.12 54581.30 88888.00 2015-11-10 15:22:59.875 314 12500.98 147.10 54581.30 88888.00 2015-11-10 15:23:00.000 314 12501.05 147.12 54581.25 88888.00 2015-11-10 15:23:00.125 314 12501.05 147.12 54581.28 88888.00 2015-11-10 15:23:00.250 314 12501.00 147.12 54581.28 88888.00 2015-11-10 15:23:00.375 314 12501.05 147.12 54581.25 88888.00 2015-11-10 15:23:00.500 314 12501.05 147.10 54581.25 88888.00 2015-11-10 15:23:00.625 314 12501.02 147.12 54581.25 88888.00 2015-11-10 15:23:00.750 314 12500.98 147.12 54581.22 88888.00 2015-11-10 15:23:00.875 314 12500.98 147.15 54581.22 88888.00 2015-11-10 15:23:01.000 314 12500.98 147.15 54581.22 88888.00 2015-11-10 15:23:01.125 314 12500.95 147.15 54581.28 88888.00 2015-11-10 15:23:01.250 314 12500.90 147.15 54581.28 88888.00 2015-11-10 15:23:01.375 314 12500.90 147.18 54581.25 88888.00 2015-11-10 15:23:01.500 314 12500.90 147.20 54581.22 88888.00 2015-11-10 15:23:01.625 314 12500.88 147.15 54581.22 88888.00 2015-11-10 15:23:01.750 314 12500.88 147.15 54581.22 88888.00 2015-11-10 15:23:01.875 314 12500.80 147.15 54581.22 88888.00 2015-11-10 15:23:02.000 314 12500.80 147.18 54581.20 88888.00 2015-11-10 15:23:02.125 314 12500.80 147.18 54581.22 88888.00 2015-11-10 15:23:02.250 314 12500.75 147.18 54581.22 88888.00 2015-11-10 15:23:02.375 314 12500.75 147.18 54581.22 88888.00 2015-11-10 15:23:02.500 314 12500.65 147.15 54581.25 88888.00 2015-11-10 15:23:02.625 314 12500.58 147.18 54581.28 88888.00 2015-11-10 15:23:02.750 314 12500.52 147.15 54581.28 88888.00 2015-11-10 15:23:02.875 314 12500.48 147.15 54581.25 88888.00 2015-11-10 15:23:03.000 314 12500.45 147.18 54581.20 88888.00 2015-11-10 15:23:03.125 314 12500.42 147.15 54581.25 88888.00 2015-11-10 15:23:03.250 314 12500.35 147.15 54581.25 88888.00 2015-11-10 15:23:03.375 314 12500.35 147.18 54581.25 88888.00 2015-11-10 15:23:03.500 314 12500.33 147.18 54581.25 88888.00 2015-11-10 15:23:03.625 314 12500.30 147.15 54581.22 88888.00 2015-11-10 15:23:03.750 314 12500.15 147.18 54581.22 88888.00 2015-11-10 15:23:03.875 314 12500.08 147.18 54581.25 88888.00 2015-11-10 15:23:04.000 314 12500.05 147.15 54581.25 88888.00 2015-11-10 15:23:04.125 314 12500.08 147.15 54581.28 88888.00 2015-11-10 15:23:04.250 314 12500.02 147.07 54581.30 88888.00 2015-11-10 15:23:04.375 314 12500.02 147.07 54581.30 88888.00 2015-11-10 15:23:04.500 314 12500.00 147.07 54581.30 88888.00 2015-11-10 15:23:04.625 314 12499.98 147.07 54581.30 88888.00 2015-11-10 15:23:04.750 314 12499.92 147.07 54581.28 88888.00 2015-11-10 15:23:04.875 314 12499.92 147.05 54581.28 88888.00 2015-11-10 15:23:05.000 314 12499.85 147.05 54581.25 88888.00 2015-11-10 15:23:05.125 314 12499.75 147.03 54581.28 88888.00 2015-11-10 15:23:05.250 314 12499.75 146.97 54581.28 88888.00 2015-11-10 15:23:05.375 314 12499.77 147.00 54581.30 88888.00 2015-11-10 15:23:05.500 314 12499.75 147.00 54581.30 88888.00 2015-11-10 15:23:05.625 314 12499.73 146.97 54581.28 88888.00 2015-11-10 15:23:05.750 314 12499.70 146.97 54581.28 88888.00 2015-11-10 15:23:05.875 314 12499.73 146.97 54581.30 88888.00 2015-11-10 15:23:06.000 314 12499.67 146.95 54581.30 88888.00 2015-11-10 15:23:06.125 314 12499.62 146.97 54581.30 88888.00 2015-11-10 15:23:06.250 314 12499.48 146.93 54581.30 88888.00 2015-11-10 15:23:06.375 314 12499.45 147.00 54581.30 88888.00 2015-11-10 15:23:06.500 314 12499.48 147.03 54581.35 88888.00 2015-11-10 15:23:06.625 314 12499.45 147.05 54581.30 88888.00 2015-11-10 15:23:06.750 314 12499.42 147.07 54581.30 88888.00 2015-11-10 15:23:06.875 314 12499.48 147.05 54581.30 88888.00 2015-11-10 15:23:07.000 314 12499.48 147.03 54581.28 88888.00 2015-11-10 15:23:07.125 314 12499.42 147.00 54581.30 88888.00 2015-11-10 15:23:07.250 314 12499.38 147.03 54581.30 88888.00 2015-11-10 15:23:07.375 314 12499.40 147.05 54581.30 88888.00 2015-11-10 15:23:07.500 314 12499.38 147.10 54581.25 88888.00 2015-11-10 15:23:07.625 314 12499.35 147.12 54581.28 88888.00 2015-11-10 15:23:07.750 314 12499.38 147.15 54581.30 88888.00 2015-11-10 15:23:07.875 314 12499.33 147.18 54581.30 88888.00 2015-11-10 15:23:08.000 314 12499.25 147.15 54581.28 88888.00 2015-11-10 15:23:08.125 314 12499.25 147.15 54581.30 88888.00 2015-11-10 15:23:08.250 314 12499.27 147.18 54581.30 88888.00 2015-11-10 15:23:08.375 314 12499.25 147.20 54581.28 88888.00 2015-11-10 15:23:08.500 314 12499.25 147.22 54581.30 88888.00 2015-11-10 15:23:08.625 314 12499.27 147.25 54581.30 88888.00 2015-11-10 15:23:08.750 314 12499.25 147.25 54581.30 88888.00 2015-11-10 15:23:08.875 314 12499.23 147.22 54581.30 88888.00 2015-11-10 15:23:09.000 314 12499.25 147.20 54581.28 88888.00 2015-11-10 15:23:09.125 314 12499.23 147.20 54581.30 88888.00 2015-11-10 15:23:09.250 314 12499.20 147.25 54581.30 88888.00 2015-11-10 15:23:09.375 314 12499.23 147.25 54581.28 88888.00 2015-11-10 15:23:09.500 314 12499.25 147.25 54581.25 88888.00 2015-11-10 15:23:09.625 314 12499.25 147.28 54581.25 88888.00 2015-11-10 15:23:09.750 314 12499.25 147.28 54581.28 88888.00 2015-11-10 15:23:09.875 314 12499.23 147.28 54581.22 88888.00 2015-11-10 15:23:10.000 314 12499.23 147.25 54581.20 88888.00 2015-11-10 15:23:10.125 314 12499.30 147.30 54581.22 88888.00 2015-11-10 15:23:10.250 314 12499.27 147.32 54581.22 88888.00 2015-11-10 15:23:10.375 314 12499.33 147.32 54581.18 88888.00 2015-11-10 15:23:10.500 314 12499.27 147.35 54581.18 88888.00 2015-11-10 15:23:10.625 314 12499.25 147.35 54581.15 88888.00 2015-11-10 15:23:10.750 314 12499.27 147.40 54581.18 88888.00 2015-11-10 15:23:10.875 314 12499.30 147.43 54581.15 88888.00 2015-11-10 15:23:11.000 314 12499.25 147.43 54581.15 88888.00 2015-11-10 15:23:11.125 314 12499.27 147.45 54581.15 88888.00 2015-11-10 15:23:11.250 314 12499.35 147.45 54581.15 88888.00 2015-11-10 15:23:11.375 314 12499.38 147.47 54581.12 88888.00 2015-11-10 15:23:11.500 314 12499.35 147.47 54581.12 88888.00 2015-11-10 15:23:11.625 314 12499.33 147.50 54581.07 88888.00 2015-11-10 15:23:11.750 314 12499.33 147.53 54581.07 88888.00 2015-11-10 15:23:11.875 314 12499.35 147.57 54581.07 88888.00 2015-11-10 15:23:12.000 314 12499.35 147.57 54581.07 88888.00 2015-11-10 15:23:12.125 314 12499.42 147.60 54581.07 88888.00 2015-11-10 15:23:12.250 314 12499.40 147.62 54581.07 88888.00 2015-11-10 15:23:12.375 314 12499.38 147.65 54581.05 88888.00 2015-11-10 15:23:12.500 314 12499.40 147.65 54581.03 88888.00 2015-11-10 15:23:12.625 314 12499.42 147.62 54581.00 88888.00 2015-11-10 15:23:12.750 314 12499.50 147.65 54581.00 88888.00 2015-11-10 15:23:12.875 314 12499.52 147.68 54580.97 88888.00 2015-11-10 15:23:13.000 314 12499.52 147.70 54581.00 88888.00 2015-11-10 15:23:13.125 314 12499.52 147.70 54581.00 88888.00 2015-11-10 15:23:13.250 314 12499.50 147.75 54581.00 88888.00 2015-11-10 15:23:13.375 314 12499.60 147.78 54580.97 88888.00 2015-11-10 15:23:13.500 314 12499.60 147.80 54580.93 88888.00 2015-11-10 15:23:13.625 314 12499.60 147.78 54580.93 88888.00 2015-11-10 15:23:13.750 314 12499.67 147.78 54580.90 88888.00 2015-11-10 15:23:13.875 314 12499.67 147.78 54580.90 88888.00 2015-11-10 15:23:14.000 314 12499.65 147.85 54580.90 88888.00 2015-11-10 15:23:14.125 314 12499.73 147.82 54580.90 88888.00 2015-11-10 15:23:14.250 314 12499.73 147.78 54580.88 88888.00 2015-11-10 15:23:14.375 314 12499.73 147.80 54580.85 88888.00 2015-11-10 15:23:14.500 314 12499.77 147.82 54580.82 88888.00 2015-11-10 15:23:14.625 314 12499.80 147.85 54580.82 88888.00 2015-11-10 15:23:14.750 314 12499.83 147.88 54580.82 88888.00 2015-11-10 15:23:14.875 314 12499.80 147.82 54580.80 88888.00 2015-11-10 15:23:15.000 314 12499.80 147.85 54580.78 88888.00 2015-11-10 15:23:15.125 314 12499.85 147.85 54580.78 88888.00 2015-11-10 15:23:15.250 314 12499.85 147.88 54580.80 88888.00 2015-11-10 15:23:15.375 314 12499.88 147.93 54580.78 88888.00 2015-11-10 15:23:15.500 314 12499.90 147.90 54580.78 88888.00 2015-11-10 15:23:15.625 314 12499.90 147.90 54580.72 88888.00 2015-11-10 15:23:15.750 314 12499.88 147.90 54580.72 88888.00 2015-11-10 15:23:15.875 314 12499.92 147.90 54580.72 88888.00 2015-11-10 15:23:16.000 314 12500.00 147.93 54580.70 88888.00 2015-11-10 15:23:16.125 314 12500.00 147.95 54580.70 88888.00 2015-11-10 15:23:16.250 314 12499.98 147.95 54580.70 88888.00 2015-11-10 15:23:16.375 314 12500.02 147.97 54580.70 88888.00 2015-11-10 15:23:16.500 314 12500.02 148.00 54580.72 88888.00 2015-11-10 15:23:16.625 314 12500.02 148.03 54580.68 88888.00 2015-11-10 15:23:16.750 314 12500.00 148.03 54580.60 88888.00 2015-11-10 15:23:16.875 314 12500.05 148.05 54580.65 88888.00 2015-11-10 15:23:17.000 314 12500.05 148.10 54580.62 88888.00 2015-11-10 15:23:17.125 314 12500.08 148.12 54580.62 88888.00 2015-11-10 15:23:17.250 314 12500.05 148.15 54580.62 88888.00 2015-11-10 15:23:17.375 314 12500.08 148.12 54580.62 88888.00 2015-11-10 15:23:17.500 314 12500.12 148.07 54580.60 88888.00 2015-11-10 15:23:17.625 314 12500.15 148.10 54580.60 88888.00 2015-11-10 15:23:17.750 314 12500.15 148.15 54580.62 88888.00 2015-11-10 15:23:17.875 314 12500.12 148.15 54580.60 88888.00 2015-11-10 15:23:18.000 314 12500.05 148.15 54580.57 88888.00 2015-11-10 15:23:18.125 314 12500.05 148.18 54580.57 88888.00 2015-11-10 15:23:18.250 314 12500.02 148.15 54580.57 88888.00 2015-11-10 15:23:18.375 314 12500.00 148.15 54580.57 88888.00 2015-11-10 15:23:18.500 314 12499.95 148.15 54580.57 88888.00 2015-11-10 15:23:18.625 314 12499.95 148.10 54580.55 88888.00 2015-11-10 15:23:18.750 314 12500.05 148.10 54580.55 88888.00 2015-11-10 15:23:18.875 314 12500.10 148.12 54580.57 88888.00 2015-11-10 15:23:19.000 314 12500.12 148.12 54580.55 88888.00 2015-11-10 15:23:19.125 314 12500.10 148.10 54580.57 88888.00 2015-11-10 15:23:19.250 314 12499.98 148.07 54580.60 88888.00 2015-11-10 15:23:19.375 314 12500.05 148.15 54580.57 88888.00 2015-11-10 15:23:19.500 314 12500.05 148.12 54580.55 88888.00 2015-11-10 15:23:19.625 314 12500.02 148.18 54580.55 88888.00 2015-11-10 15:23:19.750 314 12499.98 148.18 54580.53 88888.00 2015-11-10 15:23:19.875 314 12500.02 148.12 54580.55 88888.00 2015-11-10 15:23:20.000 314 12500.08 148.10 54580.55 88888.00 2015-11-10 15:23:20.125 314 12500.05 148.12 54580.55 88888.00 2015-11-10 15:23:20.250 314 12500.02 148.18 54580.55 88888.00 2015-11-10 15:23:20.375 314 12500.10 148.18 54580.55 88888.00 2015-11-10 15:23:20.500 314 12500.10 148.20 54580.57 88888.00 2015-11-10 15:23:20.625 314 12500.05 148.18 54580.57 88888.00 2015-11-10 15:23:20.750 314 12500.00 148.22 54580.57 88888.00 2015-11-10 15:23:20.875 314 12500.02 148.25 54580.57 88888.00 2015-11-10 15:23:21.000 314 12500.02 148.28 54580.57 88888.00 2015-11-10 15:23:21.125 314 12499.95 148.32 54580.60 88888.00 2015-11-10 15:23:21.250 314 12499.90 148.28 54580.55 88888.00 2015-11-10 15:23:21.375 314 12499.92 148.30 54580.55 88888.00 2015-11-10 15:23:21.500 314 12499.92 148.32 54580.53 88888.00 2015-11-10 15:23:21.625 314 12499.90 148.30 54580.55 88888.00 2015-11-10 15:23:21.750 314 12499.92 148.35 54580.55 88888.00 2015-11-10 15:23:21.875 314 12499.90 148.38 54580.55 88888.00 2015-11-10 15:23:22.000 314 12499.88 148.40 54580.55 88888.00 2015-11-10 15:23:22.125 314 12499.95 148.40 54580.57 88888.00 2015-11-10 15:23:22.250 314 12499.88 148.43 54580.53 88888.00 2015-11-10 15:23:22.375 314 12499.90 148.47 54580.55 88888.00 2015-11-10 15:23:22.500 314 12499.85 148.50 54580.57 88888.00 2015-11-10 15:23:22.625 314 12499.83 148.53 54580.55 88888.00 2015-11-10 15:23:22.750 314 12499.77 148.57 54580.57 88888.00 2015-11-10 15:23:22.875 314 12499.75 148.60 54580.57 88888.00 2015-11-10 15:23:23.000 314 12499.75 148.60 54580.55 88888.00 2015-11-10 15:23:23.125 314 12499.67 148.65 54580.57 88888.00 2015-11-10 15:23:23.250 314 12499.58 148.65 54580.57 88888.00 2015-11-10 15:23:23.375 314 12499.62 148.70 54580.57 88888.00 2015-11-10 15:23:23.500 314 12499.62 148.75 54580.57 88888.00 2015-11-10 15:23:23.625 314 12499.65 148.78 54580.57 88888.00 2015-11-10 15:23:23.750 314 12499.62 148.82 54580.60 88888.00 2015-11-10 15:23:23.875 314 12499.55 148.85 54580.62 88888.00 2015-11-10 15:23:24.000 314 12499.50 148.88 54580.60 88888.00 2015-11-10 15:23:24.125 314 12499.45 148.90 54580.57 88888.00 2015-11-10 15:23:24.250 314 12499.38 148.90 54580.57 88888.00 2015-11-10 15:23:24.375 314 12499.33 148.93 54580.57 88888.00 2015-11-10 15:23:24.500 314 12499.33 149.00 54580.60 88888.00 2015-11-10 15:23:24.625 314 12499.30 149.07 54580.60 88888.00 2015-11-10 15:23:24.750 314 12499.25 149.12 54580.62 88888.00 2015-11-10 15:23:24.875 314 12499.20 149.12 54580.62 88888.00 2015-11-10 15:23:25.000 314 12499.25 149.12 54580.60 88888.00 2015-11-10 15:23:25.125 314 12499.25 149.20 54580.57 88888.00 2015-11-10 15:23:25.250 314 12499.15 149.20 54580.60 88888.00 2015-11-10 15:23:25.375 314 12499.17 149.20 54580.60 88888.00 2015-11-10 15:23:25.500 314 12499.17 149.25 54580.57 88888.00 2015-11-10 15:23:25.625 314 12499.10 149.30 54580.55 88888.00 2015-11-10 15:23:25.750 314 12499.05 149.32 54580.57 88888.00 2015-11-10 15:23:25.875 314 12499.08 149.40 54580.57 88888.00 2015-11-10 15:23:26.000 314 12499.05 149.43 54580.57 88888.00 2015-11-10 15:23:26.125 314 12499.05 149.45 54580.57 88888.00 2015-11-10 15:23:26.250 314 12499.02 149.53 54580.57 88888.00 2015-11-10 15:23:26.375 314 12498.98 149.57 54580.55 88888.00 2015-11-10 15:23:26.500 314 12498.95 149.60 54580.55 88888.00 2015-11-10 15:23:26.625 314 12498.92 149.60 54580.53 88888.00 2015-11-10 15:23:26.750 314 12498.95 149.65 54580.50 88888.00 2015-11-10 15:23:26.875 314 12498.90 149.70 54580.50 88888.00 2015-11-10 15:23:27.000 314 12498.95 149.75 54580.50 88888.00 2015-11-10 15:23:27.125 314 12499.00 149.80 54580.50 88888.00 2015-11-10 15:23:27.250 314 12498.88 149.80 54580.50 88888.00 2015-11-10 15:23:27.375 314 12498.85 149.85 54580.53 88888.00 2015-11-10 15:23:27.500 314 12498.90 149.88 54580.50 88888.00 2015-11-10 15:23:27.625 314 12498.90 149.93 54580.47 88888.00 2015-11-10 15:23:27.750 314 12498.92 149.95 54580.47 88888.00 2015-11-10 15:23:27.875 314 12498.95 150.00 54580.47 88888.00 2015-11-10 15:23:28.000 314 12498.98 150.07 54580.43 88888.00 2015-11-10 15:23:28.125 314 12498.95 150.15 54580.45 88888.00 2015-11-10 15:23:28.250 314 12498.90 150.20 54580.45 88888.00 2015-11-10 15:23:28.375 314 12498.95 150.28 54580.43 88888.00 2015-11-10 15:23:28.500 314 12498.98 150.28 54580.43 88888.00 2015-11-10 15:23:28.625 314 12499.02 150.30 54580.40 88888.00 2015-11-10 15:23:28.750 314 12499.02 150.32 54580.40 88888.00 2015-11-10 15:23:28.875 314 12499.08 150.40 54580.35 88888.00 2015-11-10 15:23:29.000 314 12499.05 150.43 54580.38 88888.00 2015-11-10 15:23:29.125 314 12499.08 150.45 54580.35 88888.00 2015-11-10 15:23:29.250 314 12499.08 150.47 54580.35 88888.00 2015-11-10 15:23:29.375 314 12499.08 150.50 54580.32 88888.00 2015-11-10 15:23:29.500 314 12499.05 150.55 54580.35 88888.00 2015-11-10 15:23:29.625 314 12499.02 150.60 54580.32 88888.00 2015-11-10 15:23:29.750 314 12499.00 150.65 54580.30 88888.00 2015-11-10 15:23:29.875 314 12499.10 150.70 54580.30 88888.00 2015-11-10 15:23:30.000 314 12499.15 150.75 54580.22 88888.00 2015-11-10 15:23:30.125 314 12499.12 150.80 54580.25 88888.00 2015-11-10 15:23:30.250 314 12499.10 150.82 54580.25 88888.00 2015-11-10 15:23:30.375 314 12499.20 150.88 54580.25 88888.00 2015-11-10 15:23:30.500 314 12499.20 150.93 54580.22 88888.00 2015-11-10 15:23:30.625 314 12499.20 150.97 54580.22 88888.00 2015-11-10 15:23:30.750 314 12499.25 151.03 54580.20 88888.00 2015-11-10 15:23:30.875 314 12499.25 151.05 54580.18 88888.00 2015-11-10 15:23:31.000 314 12499.30 151.12 54580.15 88888.00 2015-11-10 15:23:31.125 314 12499.33 151.15 54580.15 88888.00 2015-11-10 15:23:31.250 314 12499.30 151.18 54580.12 88888.00 2015-11-10 15:23:31.375 314 12499.35 151.22 54580.12 88888.00 2015-11-10 15:23:31.500 314 12499.35 151.28 54580.12 88888.00 2015-11-10 15:23:31.625 314 12499.33 151.30 54580.10 88888.00 2015-11-10 15:23:31.750 314 12499.38 151.35 54580.10 88888.00 2015-11-10 15:23:31.875 314 12499.40 151.43 54580.07 88888.00 2015-11-10 15:23:32.000 314 12499.35 151.47 54580.07 88888.00 2015-11-10 15:23:32.125 314 12499.40 151.53 54580.05 88888.00 2015-11-10 15:23:32.250 314 12499.45 151.57 54580.05 88888.00 2015-11-10 15:23:32.375 314 12499.48 151.65 54579.97 88888.00 2015-11-10 15:23:32.500 314 12499.48 151.68 54579.97 88888.00 2015-11-10 15:23:32.625 314 12499.42 151.70 54579.97 88888.00 2015-11-10 15:23:32.750 314 12499.48 151.72 54579.97 88888.00 2015-11-10 15:23:32.875 314 12499.55 151.78 54579.95 88888.00 2015-11-10 15:23:33.000 314 12499.60 151.80 54579.95 88888.00 2015-11-10 15:23:33.125 314 12499.62 151.85 54579.93 88888.00 2015-11-10 15:23:33.250 314 12499.65 151.88 54579.90 88888.00 2015-11-10 15:23:33.375 314 12499.70 151.93 54579.88 88888.00 2015-11-10 15:23:33.500 314 12499.65 151.97 54579.85 88888.00 2015-11-10 15:23:33.625 314 12499.60 151.97 54579.85 88888.00 2015-11-10 15:23:33.750 314 12499.65 152.05 54579.82 88888.00 2015-11-10 15:23:33.875 314 12499.75 152.10 54579.80 88888.00 2015-11-10 15:23:34.000 314 12499.77 152.12 54579.80 88888.00 2015-11-10 15:23:34.125 314 12499.83 152.20 54579.75 88888.00 2015-11-10 15:23:34.250 314 12499.90 152.22 54579.78 88888.00 2015-11-10 15:23:34.375 314 12500.00 152.30 54579.78 88888.00 2015-11-10 15:23:34.500 314 12500.00 152.32 54579.75 88888.00 2015-11-10 15:23:34.625 314 12500.05 152.40 54579.72 88888.00 2015-11-10 15:23:34.750 314 12500.10 152.43 54579.70 88888.00 2015-11-10 15:23:34.875 314 12500.08 152.45 54579.65 88888.00 2015-11-10 15:23:35.000 314 12500.10 152.47 54579.65 88888.00 2015-11-10 15:23:35.125 314 12500.12 152.50 54579.65 88888.00 2015-11-10 15:23:35.250 314 12500.17 152.55 54579.65 88888.00 2015-11-10 15:23:35.375 314 12500.27 152.60 54579.65 88888.00 2015-11-10 15:23:35.500 314 12500.27 152.62 54579.65 88888.00 2015-11-10 15:23:35.625 314 12500.30 152.62 54579.57 88888.00 2015-11-10 15:23:35.750 314 12500.23 152.62 54579.57 88888.00 2015-11-10 15:23:35.875 314 12500.23 152.68 54579.60 88888.00 2015-11-10 15:23:36.000 314 12500.27 152.75 54579.57 88888.00 2015-11-10 15:23:36.125 314 12500.38 152.80 54579.55 88888.00 2015-11-10 15:23:36.250 314 12500.35 152.80 54579.53 88888.00 2015-11-10 15:23:36.375 314 12500.38 152.82 54579.50 88888.00 2015-11-10 15:23:36.500 314 12500.42 152.82 54579.47 88888.00 2015-11-10 15:23:36.625 314 12500.48 152.88 54579.47 88888.00 2015-11-10 15:23:36.750 314 12500.52 152.90 54579.47 88888.00 2015-11-10 15:23:36.875 314 12500.55 152.90 54579.45 88888.00 2015-11-10 15:23:37.000 314 12500.58 152.93 54579.43 88888.00 2015-11-10 15:23:37.125 314 12500.60 152.97 54579.43 88888.00 2015-11-10 15:23:37.250 314 12500.58 152.95 54579.43 88888.00 2015-11-10 15:23:37.375 314 12500.60 152.97 54579.38 88888.00 2015-11-10 15:23:37.500 314 12500.60 153.00 54579.35 88888.00 2015-11-10 15:23:37.625 314 12500.70 153.05 54579.38 88888.00 2015-11-10 15:23:37.750 314 12500.75 153.10 54579.38 88888.00 2015-11-10 15:23:37.875 314 12500.75 153.15 54579.35 88888.00 2015-11-10 15:23:38.000 314 12500.75 153.20 54579.35 88888.00 2015-11-10 15:23:38.125 314 12500.77 153.25 54579.35 88888.00 2015-11-10 15:23:38.250 314 12500.77 153.25 54579.30 88888.00 2015-11-10 15:23:38.375 314 12500.83 153.28 54579.25 88888.00 2015-11-10 15:23:38.500 314 12500.83 153.32 54579.28 88888.00 2015-11-10 15:23:38.625 314 12500.88 153.32 54579.28 88888.00 2015-11-10 15:23:38.750 314 12500.92 153.40 54579.28 88888.00 2015-11-10 15:23:38.875 314 12500.88 153.43 54579.25 88888.00 2015-11-10 15:23:39.000 314 12500.90 153.47 54579.25 88888.00 2015-11-10 15:23:39.125 314 12500.98 153.50 54579.22 88888.00 2015-11-10 15:23:39.250 314 12501.02 153.53 54579.22 88888.00 2015-11-10 15:23:39.375 314 12501.08 153.55 54579.20 88888.00 2015-11-10 15:23:39.500 314 12501.02 153.57 54579.18 88888.00 2015-11-10 15:23:39.625 314 12501.00 153.55 54579.15 88888.00 2015-11-10 15:23:39.750 314 12501.08 153.55 54579.15 88888.00 2015-11-10 15:23:39.875 314 12501.12 153.55 54579.12 88888.00 2015-11-10 15:23:40.000 314 12501.15 153.57 54579.07 88888.00 2015-11-10 15:23:40.125 314 12501.17 153.60 54579.07 88888.00 2015-11-10 15:23:40.250 314 12501.17 153.60 54579.10 88888.00 2015-11-10 15:23:40.375 314 12501.25 153.62 54579.10 88888.00 2015-11-10 15:23:40.500 314 12501.27 153.65 54579.07 88888.00 2015-11-10 15:23:40.625 314 12501.27 153.72 54579.03 88888.00 2015-11-10 15:23:40.750 314 12501.33 153.75 54579.00 88888.00 2015-11-10 15:23:40.875 314 12501.42 153.75 54579.00 88888.00 2015-11-10 15:23:41.000 314 12501.48 153.78 54578.95 88888.00 2015-11-10 15:23:41.125 314 12501.50 153.85 54578.97 88888.00 2015-11-10 15:23:41.250 314 12501.50 153.85 54578.97 88888.00 2015-11-10 15:23:41.375 314 12501.58 153.88 54578.97 88888.00 2015-11-10 15:23:41.500 314 12501.52 153.90 54578.95 88888.00 2015-11-10 15:23:41.625 314 12501.58 153.85 54578.93 88888.00 2015-11-10 15:23:41.750 314 12501.60 153.85 54578.88 88888.00 2015-11-10 15:23:41.875 314 12501.62 153.88 54578.93 88888.00 2015-11-10 15:23:42.000 314 12501.67 153.93 54578.88 88888.00 2015-11-10 15:23:42.125 314 12501.70 153.95 54578.90 88888.00 2015-11-10 15:23:42.250 314 12501.75 153.95 54578.85 88888.00 2015-11-10 15:23:42.375 314 12501.77 153.97 54578.82 88888.00 2015-11-10 15:23:42.500 314 12501.77 154.03 54578.82 88888.00 2015-11-10 15:23:42.625 314 12501.85 154.03 54578.80 88888.00 2015-11-10 15:23:42.750 314 12501.88 154.03 54578.80 88888.00 2015-11-10 15:23:42.875 314 12501.95 154.03 54578.80 88888.00 2015-11-10 15:23:43.000 314 12502.00 154.05 54578.78 88888.00 2015-11-10 15:23:43.125 314 12502.00 154.10 54578.80 88888.00 2015-11-10 15:23:43.250 314 12502.08 154.05 54578.80 88888.00 2015-11-10 15:23:43.375 314 12502.10 154.07 54578.80 88888.00 2015-11-10 15:23:43.500 314 12502.10 154.10 54578.75 88888.00 2015-11-10 15:23:43.625 314 12502.08 154.12 54578.75 88888.00 2015-11-10 15:23:43.750 314 12502.10 154.12 54578.72 88888.00 2015-11-10 15:23:43.875 314 12502.08 154.12 54578.72 88888.00 2015-11-10 15:23:44.000 314 12502.17 154.12 54578.68 88888.00 2015-11-10 15:23:44.125 314 12502.30 154.15 54578.72 88888.00 2015-11-10 15:23:44.250 314 12502.38 154.18 54578.68 88888.00 2015-11-10 15:23:44.375 314 12502.42 154.18 54578.65 88888.00 2015-11-10 15:23:44.500 314 12502.40 154.15 54578.62 88888.00 2015-11-10 15:23:44.625 314 12502.38 154.15 54578.62 88888.00 2015-11-10 15:23:44.750 314 12502.45 154.18 54578.62 88888.00 2015-11-10 15:23:44.875 314 12502.55 154.15 54578.60 88888.00 2015-11-10 15:23:45.000 314 12502.52 154.15 54578.57 88888.00 2015-11-10 15:23:45.125 314 12502.50 154.18 54578.60 88888.00 2015-11-10 15:23:45.250 314 12502.52 154.18 54578.57 88888.00 2015-11-10 15:23:45.375 314 12502.58 154.22 54578.57 88888.00 2015-11-10 15:23:45.500 314 12502.62 154.25 54578.57 88888.00 2015-11-10 15:23:45.625 314 12502.65 154.30 54578.53 88888.00 2015-11-10 15:23:45.750 314 12502.67 154.28 54578.47 88888.00 2015-11-10 15:23:45.875 314 12502.70 154.30 54578.47 88888.00 2015-11-10 15:23:46.000 314 12502.73 154.28 54578.47 88888.00 2015-11-10 15:23:46.125 314 12502.75 154.30 54578.47 88888.00 2015-11-10 15:23:46.250 314 12502.77 154.28 54578.45 88888.00 2015-11-10 15:23:46.375 314 12502.85 154.30 54578.45 88888.00 2015-11-10 15:23:46.500 314 12502.92 154.32 54578.43 88888.00 2015-11-10 15:23:46.625 314 12502.95 154.30 54578.43 88888.00 2015-11-10 15:23:46.750 314 12503.05 154.32 54578.40 88888.00 2015-11-10 15:23:46.875 314 12503.10 154.35 54578.40 88888.00 2015-11-10 15:23:47.000 314 12503.08 154.38 54578.38 88888.00 2015-11-10 15:23:47.125 314 12503.10 154.38 54578.38 88888.00 2015-11-10 15:23:47.250 314 12503.10 154.38 54578.35 88888.00 2015-11-10 15:23:47.375 314 12503.15 154.40 54578.32 88888.00 2015-11-10 15:23:47.500 314 12503.17 154.40 54578.32 88888.00 2015-11-10 15:23:47.625 314 12503.27 154.40 54578.32 88888.00 2015-11-10 15:23:47.750 314 12503.30 154.43 54578.32 88888.00 2015-11-10 15:23:47.875 314 12503.30 154.47 54578.32 88888.00 2015-11-10 15:23:48.000 314 12503.35 154.47 54578.30 88888.00 2015-11-10 15:23:48.125 314 12503.45 154.50 54578.30 88888.00 2015-11-10 15:23:48.250 314 12503.45 154.47 54578.25 88888.00 2015-11-10 15:23:48.375 314 12503.42 154.50 54578.22 88888.00 2015-11-10 15:23:48.500 314 12503.48 154.50 54578.18 88888.00 2015-11-10 15:23:48.625 314 12503.48 154.50 54578.15 88888.00 2015-11-10 15:23:48.750 314 12503.52 154.53 54578.15 88888.00 2015-11-10 15:23:48.875 314 12503.55 154.50 54578.12 88888.00 2015-11-10 15:23:49.000 314 12503.60 154.50 54578.10 88888.00 2015-11-10 15:23:49.125 314 12503.60 154.53 54578.12 88888.00 2015-11-10 15:23:49.250 314 12503.60 154.57 54578.12 88888.00 2015-11-10 15:23:49.375 314 12503.62 154.62 54578.12 88888.00 2015-11-10 15:23:49.500 314 12503.70 154.60 54578.07 88888.00 2015-11-10 15:23:49.625 314 12503.77 154.60 54578.07 88888.00 2015-11-10 15:23:49.750 314 12503.80 154.65 54578.07 88888.00 2015-11-10 15:23:49.875 314 12503.77 154.68 54578.07 88888.00 2015-11-10 15:23:50.000 314 12503.80 154.68 54578.03 88888.00 2015-11-10 15:23:50.125 314 12503.85 154.70 54578.03 88888.00 2015-11-10 15:23:50.250 314 12503.85 154.72 54577.97 88888.00 2015-11-10 15:23:50.375 314 12503.95 154.75 54577.97 88888.00 2015-11-10 15:23:50.500 314 12504.00 154.80 54577.97 88888.00 2015-11-10 15:23:50.625 314 12504.02 154.88 54577.97 88888.00 2015-11-10 15:23:50.750 314 12504.02 154.90 54577.97 88888.00 2015-11-10 15:23:50.875 314 12504.05 154.88 54577.95 88888.00 2015-11-10 15:23:51.000 314 12504.12 154.85 54577.93 88888.00 2015-11-10 15:23:51.125 314 12504.20 154.93 54577.90 88888.00 2015-11-10 15:23:51.250 314 12504.23 154.93 54577.88 88888.00 2015-11-10 15:23:51.375 314 12504.30 154.90 54577.85 88888.00 2015-11-10 15:23:51.500 314 12504.33 154.90 54577.82 88888.00 2015-11-10 15:23:51.625 314 12504.35 154.95 54577.82 88888.00 2015-11-10 15:23:51.750 314 12504.42 155.03 54577.82 88888.00 2015-11-10 15:23:51.875 314 12504.42 155.05 54577.80 88888.00 2015-11-10 15:23:52.000 314 12504.45 155.07 54577.78 88888.00 2015-11-10 15:23:52.125 314 12504.50 155.10 54577.75 88888.00 2015-11-10 15:23:52.250 314 12504.48 155.10 54577.75 88888.00 2015-11-10 15:23:52.375 314 12504.52 155.12 54577.75 88888.00 2015-11-10 15:23:52.500 314 12504.67 155.15 54577.75 88888.00 2015-11-10 15:23:52.625 314 12504.77 155.15 54577.70 88888.00 2015-11-10 15:23:52.750 314 12504.77 155.15 54577.70 88888.00 2015-11-10 15:23:52.875 314 12504.77 155.20 54577.68 88888.00 2015-11-10 15:23:53.000 314 12504.80 155.20 54577.62 88888.00 2015-11-10 15:23:53.125 314 12504.85 155.22 54577.65 88888.00 2015-11-10 15:23:53.250 314 12504.92 155.25 54577.65 88888.00 2015-11-10 15:23:53.375 314 12505.05 155.28 54577.65 88888.00 2015-11-10 15:23:53.500 314 12505.08 155.30 54577.62 88888.00 2015-11-10 15:23:53.625 314 12505.17 155.32 54577.60 88888.00 2015-11-10 15:23:53.750 314 12505.15 155.30 54577.60 88888.00 2015-11-10 15:23:53.875 314 12505.17 155.32 54577.57 88888.00 2015-11-10 15:23:54.000 314 12505.23 155.38 54577.55 88888.00 2015-11-10 15:23:54.125 314 12505.27 155.40 54577.57 88888.00 2015-11-10 15:23:54.250 314 12505.30 155.43 54577.55 88888.00 2015-11-10 15:23:54.375 314 12505.38 155.40 54577.53 88888.00 2015-11-10 15:23:54.500 314 12505.52 155.47 54577.53 88888.00 2015-11-10 15:23:54.625 314 12505.60 155.53 54577.53 88888.00 2015-11-10 15:23:54.750 314 12505.67 155.55 54577.53 88888.00 2015-11-10 15:23:54.875 314 12505.73 155.57 54577.50 88888.00 2015-11-10 15:23:55.000 314 12505.80 155.62 54577.47 88888.00 2015-11-10 15:23:55.125 314 12505.85 155.70 54577.45 88888.00 2015-11-10 15:23:55.250 314 12505.83 155.65 54577.45 88888.00 2015-11-10 15:23:55.375 314 12505.95 155.68 54577.40 88888.00 2015-11-10 15:23:55.500 314 12506.00 155.70 54577.38 88888.00 2015-11-10 15:23:55.625 314 12506.05 155.75 54577.38 88888.00 2015-11-10 15:23:55.750 314 12506.10 155.82 54577.35 88888.00 2015-11-10 15:23:55.875 314 12506.17 155.85 54577.35 88888.00 2015-11-10 15:23:56.000 314 12506.20 155.85 54577.32 88888.00 2015-11-10 15:23:56.125 314 12506.27 155.90 54577.32 88888.00 2015-11-10 15:23:56.250 314 12506.30 155.90 54577.32 88888.00 2015-11-10 15:23:56.375 314 12506.40 155.93 54577.30 88888.00 2015-11-10 15:23:56.500 314 12506.48 155.93 54577.28 88888.00 2015-11-10 15:23:56.625 314 12506.60 155.95 54577.25 88888.00 2015-11-10 15:23:56.750 314 12506.65 156.00 54577.22 88888.00 2015-11-10 15:23:56.875 314 12506.65 156.05 54577.22 88888.00 2015-11-10 15:23:57.000 314 12506.75 156.10 54577.22 88888.00 2015-11-10 15:23:57.125 314 12506.83 156.12 54577.22 88888.00 2015-11-10 15:23:57.250 314 12506.92 156.15 54577.22 88888.00 2015-11-10 15:23:57.375 314 12507.00 156.22 54577.18 88888.00 2015-11-10 15:23:57.500 314 12507.05 156.25 54577.15 88888.00 2015-11-10 15:23:57.625 314 12507.17 156.30 54577.15 88888.00 2015-11-10 15:23:57.750 314 12507.27 156.35 54577.15 88888.00 2015-11-10 15:23:57.875 314 12507.25 156.40 54577.12 88888.00 2015-11-10 15:23:58.000 314 12507.27 156.40 54577.07 88888.00 2015-11-10 15:23:58.125 314 12507.35 156.43 54577.07 88888.00 2015-11-10 15:23:58.250 314 12507.45 156.40 54577.07 88888.00 2015-11-10 15:23:58.375 314 12507.60 156.47 54577.07 88888.00 2015-11-10 15:23:58.500 314 12507.62 156.50 54577.07 88888.00 2015-11-10 15:23:58.625 314 12507.77 156.53 54577.07 88888.00 2015-11-10 15:23:58.750 314 12507.88 156.62 54577.07 88888.00 2015-11-10 15:23:58.875 314 12508.00 156.70 54577.03 88888.00 2015-11-10 15:23:59.000 314 12508.05 156.72 54577.03 88888.00 2015-11-10 15:23:59.125 314 12508.10 156.78 54577.03 88888.00 2015-11-10 15:23:59.250 314 12508.20 156.78 54577.03 88888.00 2015-11-10 15:23:59.375 314 12508.35 156.82 54577.05 88888.00 2015-11-10 15:23:59.500 314 12508.42 156.85 54577.03 88888.00 2015-11-10 15:23:59.625 314 12508.48 156.93 54577.00 88888.00 2015-11-10 15:23:59.750 314 12508.50 156.95 54577.00 88888.00 2015-11-10 15:23:59.875 314 12508.60 156.97 54577.00 88888.00 2015-11-10 15:24:00.000 314 12508.80 157.00 54576.97 88888.00 2015-11-10 15:24:00.125 314 12508.92 157.03 54576.95 88888.00 2015-11-10 15:24:00.250 314 12508.98 157.05 54576.97 88888.00 2015-11-10 15:24:00.375 314 12509.08 157.12 54576.97 88888.00 2015-11-10 15:24:00.500 314 12509.12 157.15 54576.95 88888.00 2015-11-10 15:24:00.625 314 12509.23 157.20 54576.93 88888.00 2015-11-10 15:24:00.750 314 12509.33 157.20 54576.93 88888.00 2015-11-10 15:24:00.875 314 12509.52 157.22 54576.93 88888.00 2015-11-10 15:24:01.000 314 12509.65 157.25 54576.88 88888.00 2015-11-10 15:24:01.125 314 12509.67 157.25 54576.90 88888.00 2015-11-10 15:24:01.250 314 12509.73 157.28 54576.93 88888.00 2015-11-10 15:24:01.375 314 12509.77 157.30 54576.88 88888.00 2015-11-10 15:24:01.500 314 12509.85 157.30 54576.90 88888.00 2015-11-10 15:24:01.625 314 12510.00 157.32 54576.90 88888.00 2015-11-10 15:24:01.750 314 12510.10 157.35 54576.88 88888.00 2015-11-10 15:24:01.875 314 12510.12 157.38 54576.88 88888.00 2015-11-10 15:24:02.000 314 12510.17 157.38 54576.88 88888.00 2015-11-10 15:24:02.125 314 12510.17 157.38 54576.85 88888.00 2015-11-10 15:24:02.250 314 12510.25 157.40 54576.88 88888.00 2015-11-10 15:24:02.375 314 12510.45 157.45 54576.85 88888.00 2015-11-10 15:24:02.500 314 12510.55 157.45 54576.88 88888.00 2015-11-10 15:24:02.625 314 12510.60 157.45 54576.88 88888.00 2015-11-10 15:24:02.750 314 12510.67 157.47 54576.82 88888.00 2015-11-10 15:24:02.875 314 12510.75 157.50 54576.82 88888.00 2015-11-10 15:24:03.000 314 12510.80 157.55 54576.85 88888.00 2015-11-10 15:24:03.125 314 12510.83 157.55 54576.85 88888.00 2015-11-10 15:24:03.250 314 12510.85 157.55 54576.88 88888.00 2015-11-10 15:24:03.375 314 12510.95 157.53 54576.88 88888.00 2015-11-10 15:24:03.500 314 12511.00 157.53 54576.88 88888.00 2015-11-10 15:24:03.625 314 12511.12 157.47 54576.88 88888.00 2015-11-10 15:24:03.750 314 12511.23 157.50 54576.88 88888.00 2015-11-10 15:24:03.875 314 12511.33 157.47 54576.88 88888.00 2015-11-10 15:24:04.000 314 12511.35 157.45 54576.85 88888.00 2015-11-10 15:24:04.125 314 12511.40 157.47 54576.90 88888.00 2015-11-10 15:24:04.250 314 12511.45 157.45 54576.90 88888.00 2015-11-10 15:24:04.375 314 12511.55 157.47 54576.88 88888.00 2015-11-10 15:24:04.500 314 12511.60 157.47 54576.90 88888.00 2015-11-10 15:24:04.625 314 12511.62 157.45 54576.90 88888.00 2015-11-10 15:24:04.750 314 12511.67 157.45 54576.90 88888.00 2015-11-10 15:24:04.875 314 12511.67 157.43 54576.90 88888.00 2015-11-10 15:24:05.000 314 12511.73 157.40 54576.88 88888.00 2015-11-10 15:24:05.125 314 12511.88 157.38 54576.90 88888.00 2015-11-10 15:24:05.250 314 12511.92 157.38 54576.93 88888.00 2015-11-10 15:24:05.375 314 12511.98 157.38 54576.93 88888.00 2015-11-10 15:24:05.500 314 12511.98 157.38 54576.93 88888.00 2015-11-10 15:24:05.625 314 12511.95 157.40 54576.93 88888.00 2015-11-10 15:24:05.750 314 12511.98 157.38 54576.95 88888.00 2015-11-10 15:24:05.875 314 12512.17 157.38 54576.95 88888.00 2015-11-10 15:24:06.000 314 12512.17 157.30 54576.95 88888.00 2015-11-10 15:24:06.125 314 12512.20 157.30 54577.00 88888.00 2015-11-10 15:24:06.250 314 12512.23 157.28 54577.00 88888.00 2015-11-10 15:24:06.375 314 12512.27 157.30 54577.00 88888.00 2015-11-10 15:24:06.500 314 12512.35 157.32 54577.00 88888.00 2015-11-10 15:24:06.625 314 12512.40 157.28 54577.00 88888.00 2015-11-10 15:24:06.750 314 12512.40 157.25 54577.03 88888.00 2015-11-10 15:24:06.875 314 12512.42 157.25 54577.03 88888.00 2015-11-10 15:24:07.000 314 12512.42 157.25 54577.00 88888.00 2015-11-10 15:24:07.125 314 12512.40 157.18 54577.03 88888.00 2015-11-10 15:24:07.250 314 12512.38 157.15 54577.05 88888.00 2015-11-10 15:24:07.375 314 12512.48 157.18 54577.03 88888.00 2015-11-10 15:24:07.500 314 12512.48 157.15 54577.03 88888.00 2015-11-10 15:24:07.625 314 12512.48 157.12 54577.03 88888.00 2015-11-10 15:24:07.750 314 12512.45 157.10 54577.05 88888.00 2015-11-10 15:24:07.875 314 12512.52 157.12 54577.05 88888.00 2015-11-10 15:24:08.000 314 12512.65 157.10 54577.07 88888.00 2015-11-10 15:24:08.125 314 12512.75 157.05 54577.05 88888.00 2015-11-10 15:24:08.250 314 12512.73 157.03 54577.07 88888.00 2015-11-10 15:24:08.375 314 12512.73 157.05 54577.12 88888.00 2015-11-10 15:24:08.500 314 12512.75 157.00 54577.12 88888.00 2015-11-10 15:24:08.625 314 12512.80 156.95 54577.10 88888.00 2015-11-10 15:24:08.750 314 12512.88 156.90 54577.12 88888.00 2015-11-10 15:24:08.875 314 12512.92 156.93 54577.12 88888.00 2015-11-10 15:24:09.000 314 12512.88 156.90 54577.12 88888.00 2015-11-10 15:24:09.125 314 12512.83 156.85 54577.15 88888.00 2015-11-10 15:24:09.250 314 12512.85 156.80 54577.15 88888.00 2015-11-10 15:24:09.375 314 12512.90 156.80 54577.10 88888.00 2015-11-10 15:24:09.500 314 12512.98 156.80 54577.12 88888.00 2015-11-10 15:24:09.625 314 12513.02 156.80 54577.15 88888.00 2015-11-10 15:24:09.750 314 12513.00 156.78 54577.18 88888.00 2015-11-10 15:24:09.875 314 12513.02 156.72 54577.20 88888.00 2015-11-10 15:24:10.000 314 12513.12 156.70 54577.20 88888.00 2015-11-10 15:24:10.125 314 12513.23 156.70 54577.20 88888.00 2015-11-10 15:24:10.250 314 12513.23 156.70 54577.22 88888.00 2015-11-10 15:24:10.375 314 12513.23 156.65 54577.20 88888.00 2015-11-10 15:24:10.500 314 12513.27 156.60 54577.22 88888.00 2015-11-10 15:24:10.625 314 12513.33 156.57 54577.20 88888.00 2015-11-10 15:24:10.750 314 12513.35 156.53 54577.20 88888.00 2015-11-10 15:24:10.875 314 12513.38 156.53 54577.22 88888.00 2015-11-10 15:24:11.000 314 12513.33 156.47 54577.22 88888.00 2015-11-10 15:24:11.125 314 12513.33 156.45 54577.28 88888.00 2015-11-10 15:24:11.250 314 12513.30 156.38 54577.32 88888.00 2015-11-10 15:24:11.375 314 12513.33 156.38 54577.32 88888.00 2015-11-10 15:24:11.500 314 12513.38 156.38 54577.32 88888.00 2015-11-10 15:24:11.625 314 12513.42 156.30 54577.32 88888.00 2015-11-10 15:24:11.750 314 12513.45 156.25 54577.30 88888.00 2015-11-10 15:24:11.875 314 12513.42 156.30 54577.32 88888.00 2015-11-10 15:24:12.000 314 12513.45 156.30 54577.30 88888.00 2015-11-10 15:24:12.125 314 12513.42 156.25 54577.38 88888.00 2015-11-10 15:24:12.250 314 12513.45 156.15 54577.40 88888.00 2015-11-10 15:24:12.375 314 12513.50 156.07 54577.38 88888.00 2015-11-10 15:24:12.500 314 12513.48 156.05 54577.38 88888.00 2015-11-10 15:24:12.625 314 12513.45 156.03 54577.40 88888.00 2015-11-10 15:24:12.750 314 12513.50 156.03 54577.40 88888.00 2015-11-10 15:24:12.875 314 12513.55 156.00 54577.45 88888.00 2015-11-10 15:24:13.000 314 12513.62 156.03 54577.47 88888.00 2015-11-10 15:24:13.125 314 12513.62 155.97 54577.47 88888.00 2015-11-10 15:24:13.250 314 12513.58 155.90 54577.50 88888.00 2015-11-10 15:24:13.375 314 12513.67 155.85 54577.47 88888.00 2015-11-10 15:24:13.500 314 12513.77 155.80 54577.50 88888.00 2015-11-10 15:24:13.625 314 12513.77 155.78 54577.50 88888.00 2015-11-10 15:24:13.750 314 12513.80 155.75 54577.53 88888.00 2015-11-10 15:24:13.875 314 12513.83 155.72 54577.53 88888.00 2015-11-10 15:24:14.000 314 12513.83 155.70 54577.55 88888.00 2015-11-10 15:24:14.125 314 12513.85 155.62 54577.57 88888.00 2015-11-10 15:24:14.250 314 12513.92 155.57 54577.60 88888.00 2015-11-10 15:24:14.375 314 12513.98 155.57 54577.62 88888.00 2015-11-10 15:24:14.500 314 12514.02 155.57 54577.62 88888.00 2015-11-10 15:24:14.625 314 12514.05 155.57 54577.62 88888.00 2015-11-10 15:24:14.750 314 12514.10 155.53 54577.62 88888.00 2015-11-10 15:24:14.875 314 12514.15 155.47 54577.65 88888.00 2015-11-10 15:24:15.000 314 12514.15 155.45 54577.68 88888.00 2015-11-10 15:24:15.125 314 12514.17 155.43 54577.68 88888.00 2015-11-10 15:24:15.250 314 12514.15 155.38 54577.70 88888.00 2015-11-10 15:24:15.375 314 12514.17 155.35 54577.72 88888.00 2015-11-10 15:24:15.500 314 12514.17 155.35 54577.75 88888.00 2015-11-10 15:24:15.625 314 12514.20 155.32 54577.75 88888.00 2015-11-10 15:24:15.750 314 12514.17 155.28 54577.72 88888.00 2015-11-10 15:24:15.875 314 12514.15 155.22 54577.78 88888.00 2015-11-10 15:24:16.000 314 12514.17 155.22 54577.82 88888.00 2015-11-10 15:24:16.125 314 12514.25 155.22 54577.85 88888.00 2015-11-10 15:24:16.250 314 12514.23 155.20 54577.82 88888.00 2015-11-10 15:24:16.375 314 12514.38 155.18 54577.82 88888.00 2015-11-10 15:24:16.500 314 12514.38 155.15 54577.82 88888.00 2015-11-10 15:24:16.625 314 12514.38 155.12 54577.85 88888.00 2015-11-10 15:24:16.750 314 12514.38 155.07 54577.85 88888.00 2015-11-10 15:24:16.875 314 12514.38 155.05 54577.85 88888.00 2015-11-10 15:24:17.000 314 12514.45 155.03 54577.90 88888.00 2015-11-10 15:24:17.125 314 12514.45 154.95 54577.93 88888.00 2015-11-10 15:24:17.250 314 12514.48 154.90 54577.93 88888.00 2015-11-10 15:24:17.375 314 12514.58 154.85 54577.95 88888.00 2015-11-10 15:24:17.500 314 12514.58 154.80 54577.95 88888.00 2015-11-10 15:24:17.625 314 12514.52 154.78 54577.97 88888.00 2015-11-10 15:24:17.750 314 12514.50 154.72 54577.97 88888.00 2015-11-10 15:24:17.875 314 12514.55 154.68 54578.00 88888.00 2015-11-10 15:24:18.000 314 12514.58 154.62 54578.03 88888.00 2015-11-10 15:24:18.125 314 12514.62 154.60 54578.05 88888.00 2015-11-10 15:24:18.250 314 12514.60 154.47 54578.05 88888.00 2015-11-10 15:24:18.375 314 12514.73 154.45 54578.07 88888.00 2015-11-10 15:24:18.500 314 12514.77 154.43 54578.10 88888.00 2015-11-10 15:24:18.625 314 12514.80 154.40 54578.12 88888.00 2015-11-10 15:24:18.750 314 12514.77 154.38 54578.15 88888.00 2015-11-10 15:24:18.875 314 12514.77 154.38 54578.15 88888.00 2015-11-10 15:24:19.000 314 12514.88 154.32 54578.15 88888.00 2015-11-10 15:24:19.125 314 12514.92 154.28 54578.18 88888.00 2015-11-10 15:24:19.250 314 12515.00 154.20 54578.20 88888.00 2015-11-10 15:24:19.375 314 12515.08 154.15 54578.22 88888.00 2015-11-10 15:24:19.500 314 12515.08 154.12 54578.22 88888.00 2015-11-10 15:24:19.625 314 12515.10 154.10 54578.25 88888.00 2015-11-10 15:24:19.750 314 12515.10 154.05 54578.28 88888.00 2015-11-10 15:24:19.875 314 12515.08 154.03 54578.30 88888.00 2015-11-10 15:24:20.000 314 12515.12 153.97 54578.30 88888.00 2015-11-10 15:24:20.125 314 12515.20 153.95 54578.30 88888.00 2015-11-10 15:24:20.250 314 12515.15 153.90 54578.35 88888.00 2015-11-10 15:24:20.375 314 12515.17 153.90 54578.32 88888.00 2015-11-10 15:24:20.500 314 12515.15 153.90 54578.32 88888.00 2015-11-10 15:24:20.625 314 12515.15 153.88 54578.35 88888.00 2015-11-10 15:24:20.750 314 12515.20 153.85 54578.40 88888.00 2015-11-10 15:24:20.875 314 12515.25 153.85 54578.40 88888.00 2015-11-10 15:24:21.000 314 12515.27 153.82 54578.38 88888.00 2015-11-10 15:24:21.125 314 12515.30 153.78 54578.38 88888.00 2015-11-10 15:24:21.250 314 12515.30 153.75 54578.43 88888.00 2015-11-10 15:24:21.375 314 12515.27 153.75 54578.43 88888.00 2015-11-10 15:24:21.500 314 12515.25 153.75 54578.43 88888.00 2015-11-10 15:24:21.625 314 12515.30 153.70 54578.43 88888.00 2015-11-10 15:24:21.750 314 12515.38 153.68 54578.47 88888.00 2015-11-10 15:24:21.875 314 12515.38 153.68 54578.50 88888.00 2015-11-10 15:24:22.000 314 12515.35 153.65 54578.50 88888.00 2015-11-10 15:24:22.125 314 12515.30 153.62 54578.53 88888.00 2015-11-10 15:24:22.250 314 12515.27 153.55 54578.57 88888.00 2015-11-10 15:24:22.375 314 12515.30 153.55 54578.57 88888.00 2015-11-10 15:24:22.500 314 12515.33 153.53 54578.57 88888.00 2015-11-10 15:24:22.625 314 12515.30 153.55 54578.60 88888.00 2015-11-10 15:24:22.750 314 12515.27 153.50 54578.62 88888.00 2015-11-10 15:24:22.875 314 12515.30 153.45 54578.68 88888.00 2015-11-10 15:24:23.000 314 12515.33 153.43 54578.68 88888.00 2015-11-10 15:24:23.125 314 12515.27 153.35 54578.68 88888.00 2015-11-10 15:24:23.250 314 12515.23 153.28 54578.70 88888.00 2015-11-10 15:24:23.375 314 12515.25 153.25 54578.70 88888.00 2015-11-10 15:24:23.500 314 12515.30 153.20 54578.72 88888.00 2015-11-10 15:24:23.625 314 12515.33 153.18 54578.72 88888.00 2015-11-10 15:24:23.750 314 12515.33 153.18 54578.75 88888.00 2015-11-10 15:24:23.875 314 12515.27 153.12 54578.78 88888.00 2015-11-10 15:24:24.000 314 12515.33 153.12 54578.80 88888.00 2015-11-10 15:24:24.125 314 12515.27 153.05 54578.85 88888.00 2015-11-10 15:24:24.250 314 12515.25 152.97 54578.85 88888.00 2015-11-10 15:24:24.375 314 12515.25 152.97 54578.88 88888.00 2015-11-10 15:24:24.500 314 12515.27 152.97 54578.93 88888.00 2015-11-10 15:24:24.625 314 12515.23 152.95 54578.90 88888.00 2015-11-10 15:24:24.750 314 12515.17 152.88 54578.90 88888.00 2015-11-10 15:24:24.875 314 12515.15 152.85 54578.93 88888.00 2015-11-10 15:24:25.000 314 12515.12 152.78 54578.95 88888.00 2015-11-10 15:24:25.125 314 12515.08 152.78 54578.97 88888.00 2015-11-10 15:24:25.250 314 12515.10 152.75 54579.00 88888.00 2015-11-10 15:24:25.375 314 12515.17 152.75 54579.00 88888.00 2015-11-10 15:24:25.500 314 12515.12 152.68 54579.05 88888.00 2015-11-10 15:24:25.625 314 12515.02 152.68 54579.12 88888.00 2015-11-10 15:24:25.750 314 12514.90 152.65 54579.12 88888.00 2015-11-10 15:24:25.875 314 12514.90 152.62 54579.15 88888.00 2015-11-10 15:24:26.000 314 12514.88 152.62 54579.18 88888.00 2015-11-10 15:24:26.125 314 12514.85 152.60 54579.20 88888.00 2015-11-10 15:24:26.250 314 12514.75 152.55 54579.20 88888.00 2015-11-10 15:24:26.375 314 12514.67 152.53 54579.22 88888.00 2015-11-10 15:24:26.500 314 12514.65 152.47 54579.28 88888.00 2015-11-10 15:24:26.625 314 12514.70 152.45 54579.28 88888.00 2015-11-10 15:24:26.750 314 12514.67 152.43 54579.28 88888.00 2015-11-10 15:24:26.875 314 12514.73 152.40 54579.28 88888.00 2015-11-10 15:24:27.000 314 12514.67 152.32 54579.32 88888.00 2015-11-10 15:24:27.125 314 12514.60 152.30 54579.35 88888.00 2015-11-10 15:24:27.250 314 12514.52 152.28 54579.38 88888.00 2015-11-10 15:24:27.375 314 12514.58 152.28 54579.40 88888.00 2015-11-10 15:24:27.500 314 12514.50 152.25 54579.40 88888.00 2015-11-10 15:24:27.625 314 12514.45 152.20 54579.43 88888.00 2015-11-10 15:24:27.750 314 12514.45 152.20 54579.47 88888.00 2015-11-10 15:24:27.875 314 12514.38 152.18 54579.53 88888.00 2015-11-10 15:24:28.000 314 12514.33 152.12 54579.50 88888.00 2015-11-10 15:24:28.125 314 12514.30 152.05 54579.53 88888.00 2015-11-10 15:24:28.250 314 12514.25 152.00 54579.53 88888.00 2015-11-10 15:24:28.375 314 12514.23 151.97 54579.57 88888.00 2015-11-10 15:24:28.500 314 12514.25 151.97 54579.60 88888.00 2015-11-10 15:24:28.625 314 12514.30 151.93 54579.65 88888.00 2015-11-10 15:24:28.750 314 12514.33 151.85 54579.60 88888.00 2015-11-10 15:24:28.875 314 12514.30 151.80 54579.62 88888.00 2015-11-10 15:24:29.000 314 12514.23 151.75 54579.68 88888.00 2015-11-10 15:24:29.125 314 12514.17 151.75 54579.75 88888.00 2015-11-10 15:24:29.250 314 12514.10 151.68 54579.78 88888.00 2015-11-10 15:24:29.375 314 12514.15 151.65 54579.75 88888.00 2015-11-10 15:24:29.500 314 12514.10 151.62 54579.80 88888.00 2015-11-10 15:24:29.625 314 12514.10 151.60 54579.80 88888.00 2015-11-10 15:24:29.750 314 12514.08 151.57 54579.82 88888.00 2015-11-10 15:24:29.875 314 12514.05 151.53 54579.82 88888.00 2015-11-10 15:24:30.000 314 12514.02 151.47 54579.88 88888.00 2015-11-10 15:24:30.125 314 12514.00 151.43 54579.90 88888.00 2015-11-10 15:24:30.250 314 12513.98 151.43 54579.93 88888.00 2015-11-10 15:24:30.375 314 12513.98 151.40 54579.95 88888.00 2015-11-10 15:24:30.500 314 12513.90 151.35 54579.95 88888.00 2015-11-10 15:24:30.625 314 12513.88 151.30 54579.93 88888.00 2015-11-10 15:24:30.750 314 12513.88 151.30 54579.95 88888.00 2015-11-10 15:24:30.875 314 12513.85 151.25 54579.95 88888.00 2015-11-10 15:24:31.000 314 12513.83 151.20 54580.00 88888.00 2015-11-10 15:24:31.125 314 12513.85 151.20 54579.97 88888.00 2015-11-10 15:24:31.250 314 12513.83 151.18 54580.05 88888.00 2015-11-10 15:24:31.375 314 12513.83 151.20 54580.05 88888.00 2015-11-10 15:24:31.500 314 12513.80 151.20 54580.07 88888.00 2015-11-10 15:24:31.625 314 12513.80 151.12 54580.10 88888.00 2015-11-10 15:24:31.750 314 12513.73 151.10 54580.12 88888.00 2015-11-10 15:24:31.875 314 12513.70 151.05 54580.12 88888.00 2015-11-10 15:24:32.000 314 12513.73 151.00 54580.12 88888.00 2015-11-10 15:24:32.125 314 12513.70 150.97 54580.15 88888.00 2015-11-10 15:24:32.250 314 12513.73 150.93 54580.18 88888.00 2015-11-10 15:24:32.375 314 12513.67 150.88 54580.18 88888.00 2015-11-10 15:24:32.500 314 12513.62 150.88 54580.22 88888.00 2015-11-10 15:24:32.625 314 12513.62 150.85 54580.25 88888.00 2015-11-10 15:24:32.750 314 12513.67 150.82 54580.25 88888.00 2015-11-10 15:24:32.875 314 12513.65 150.78 54580.28 88888.00 2015-11-10 15:24:33.000 314 12513.62 150.78 54580.28 88888.00 2015-11-10 15:24:33.125 314 12513.62 150.75 54580.28 88888.00 2015-11-10 15:24:33.250 314 12513.62 150.78 54580.30 88888.00 2015-11-10 15:24:33.375 314 12513.62 150.78 54580.32 88888.00 2015-11-10 15:24:33.500 314 12513.52 150.72 54580.32 88888.00 2015-11-10 15:24:33.625 314 12513.50 150.70 54580.35 88888.00 2015-11-10 15:24:33.750 314 12513.52 150.70 54580.38 88888.00 2015-11-10 15:24:33.875 314 12513.55 150.68 54580.38 88888.00 2015-11-10 15:24:34.000 314 12513.55 150.62 54580.38 88888.00 2015-11-10 15:24:34.125 314 12513.48 150.60 54580.38 88888.00 2015-11-10 15:24:34.250 314 12513.40 150.57 54580.43 88888.00 2015-11-10 15:24:34.375 314 12513.45 150.60 54580.43 88888.00 2015-11-10 15:24:34.500 314 12513.45 150.53 54580.43 88888.00 2015-11-10 15:24:34.625 314 12513.48 150.47 54580.43 88888.00 2015-11-10 15:24:34.750 314 12513.42 150.50 54580.47 88888.00 2015-11-10 15:24:34.875 314 12513.40 150.50 54580.50 88888.00 2015-11-10 15:24:35.000 314 12513.35 150.45 54580.50 88888.00 2015-11-10 15:24:35.125 314 12513.33 150.43 54580.53 88888.00 2015-11-10 15:24:35.250 314 12513.35 150.38 54580.53 88888.00 2015-11-10 15:24:35.375 314 12513.30 150.38 54580.57 88888.00 2015-11-10 15:24:35.500 314 12513.25 150.35 54580.57 88888.00 2015-11-10 15:24:35.625 314 12513.17 150.32 54580.62 88888.00 2015-11-10 15:24:35.750 314 12513.17 150.30 54580.68 88888.00 2015-11-10 15:24:35.875 314 12513.17 150.28 54580.65 88888.00 2015-11-10 15:24:36.000 314 12513.08 150.22 54580.65 88888.00 2015-11-10 15:24:36.125 314 12513.05 150.22 54580.70 88888.00 2015-11-10 15:24:36.250 314 12513.05 150.18 54580.72 88888.00 2015-11-10 15:24:36.375 314 12513.00 150.15 54580.75 88888.00 2015-11-10 15:24:36.500 314 12512.92 150.15 54580.75 88888.00 2015-11-10 15:24:36.625 314 12512.88 150.10 54580.75 88888.00 2015-11-10 15:24:36.750 314 12512.83 150.12 54580.78 88888.00 2015-11-10 15:24:36.875 314 12512.83 150.07 54580.80 88888.00 2015-11-10 15:24:37.000 314 12512.80 150.00 54580.80 88888.00 2015-11-10 15:24:37.125 314 12512.80 149.97 54580.80 88888.00 2015-11-10 15:24:37.250 314 12512.73 149.93 54580.85 88888.00 2015-11-10 15:24:37.375 314 12512.73 149.93 54580.82 88888.00 2015-11-10 15:24:37.500 314 12512.75 149.90 54580.88 88888.00 2015-11-10 15:24:37.625 314 12512.70 149.88 54580.90 88888.00 2015-11-10 15:24:37.750 314 12512.62 149.88 54580.93 88888.00 2015-11-10 15:24:37.875 314 12512.52 149.82 54580.95 88888.00 2015-11-10 15:24:38.000 314 12512.45 149.78 54580.95 88888.00 2015-11-10 15:24:38.125 314 12512.40 149.75 54580.97 88888.00 2015-11-10 15:24:38.250 314 12512.38 149.68 54581.00 88888.00 2015-11-10 15:24:38.375 314 12512.35 149.62 54581.00 88888.00 2015-11-10 15:24:38.500 314 12512.33 149.62 54581.03 88888.00 2015-11-10 15:24:38.625 314 12512.27 149.60 54581.03 88888.00 2015-11-10 15:24:38.750 314 12512.17 149.60 54581.03 88888.00 2015-11-10 15:24:38.875 314 12512.17 149.60 54581.05 88888.00 2015-11-10 15:24:39.000 314 12512.08 149.57 54581.05 88888.00 2015-11-10 15:24:39.125 314 12512.05 149.53 54581.07 88888.00 2015-11-10 15:24:39.250 314 12511.98 149.50 54581.12 88888.00 2015-11-10 15:24:39.375 314 12511.98 149.45 54581.12 88888.00 2015-11-10 15:24:39.500 314 12512.00 149.40 54581.10 88888.00 2015-11-10 15:24:39.625 314 12511.95 149.38 54581.12 88888.00 2015-11-10 15:24:39.750 314 12511.83 149.38 54581.15 88888.00 2015-11-10 15:24:39.875 314 12511.80 149.38 54581.18 88888.00 2015-11-10 15:24:40.000 314 12511.75 149.35 54581.20 88888.00 2015-11-10 15:24:40.125 314 12511.70 149.32 54581.22 88888.00 2015-11-10 15:24:40.250 314 12511.62 149.30 54581.28 88888.00 2015-11-10 15:24:40.375 314 12511.58 149.30 54581.28 88888.00 2015-11-10 15:24:40.500 314 12511.48 149.20 54581.25 88888.00 2015-11-10 15:24:40.625 314 12511.45 149.15 54581.25 88888.00 2015-11-10 15:24:40.750 314 12511.42 149.15 54581.28 88888.00 2015-11-10 15:24:40.875 314 12511.30 149.10 54581.30 88888.00 2015-11-10 15:24:41.000 314 12511.25 149.07 54581.30 88888.00 2015-11-10 15:24:41.125 314 12511.27 149.00 54581.32 88888.00 2015-11-10 15:24:41.250 314 12511.20 148.95 54581.38 88888.00 2015-11-10 15:24:41.375 314 12511.20 148.97 54581.40 88888.00 2015-11-10 15:24:41.500 314 12511.15 148.97 54581.40 88888.00 2015-11-10 15:24:41.625 314 12511.08 148.93 54581.35 88888.00 2015-11-10 15:24:41.750 314 12511.08 148.90 54581.35 88888.00 2015-11-10 15:24:41.875 314 12511.08 148.88 54581.40 88888.00 2015-11-10 15:24:42.000 314 12511.02 148.80 54581.40 88888.00 2015-11-10 15:24:42.125 314 12510.90 148.80 54581.43 88888.00 2015-11-10 15:24:42.250 314 12510.83 148.75 54581.45 88888.00 2015-11-10 15:24:42.375 314 12510.83 148.70 54581.47 88888.00 2015-11-10 15:24:42.500 314 12510.80 148.68 54581.45 88888.00 2015-11-10 15:24:42.625 314 12510.77 148.65 54581.47 88888.00 2015-11-10 15:24:42.750 314 12510.77 148.60 54581.50 88888.00 2015-11-10 15:24:42.875 314 12510.75 148.57 54581.53 88888.00 2015-11-10 15:24:43.000 314 12510.73 148.60 54581.53 88888.00 2015-11-10 15:24:43.125 314 12510.67 148.55 54581.53 88888.00 2015-11-10 15:24:43.250 314 12510.62 148.45 54581.53 88888.00 2015-11-10 15:24:43.375 314 12510.65 148.47 54581.53 88888.00 2015-11-10 15:24:43.500 314 12510.60 148.45 54581.55 88888.00 2015-11-10 15:24:43.625 314 12510.52 148.43 54581.57 88888.00 2015-11-10 15:24:43.750 314 12510.48 148.40 54581.55 88888.00 2015-11-10 15:24:43.875 314 12510.40 148.38 54581.55 88888.00 2015-11-10 15:24:44.000 314 12510.35 148.32 54581.57 88888.00 2015-11-10 15:24:44.125 314 12510.30 148.30 54581.60 88888.00 2015-11-10 15:24:44.250 314 12510.15 148.28 54581.62 88888.00 2015-11-10 15:24:44.375 314 12510.15 148.25 54581.65 88888.00 2015-11-10 15:24:44.500 314 12510.23 148.15 54581.65 88888.00 2015-11-10 15:24:44.625 314 12510.25 148.15 54581.65 88888.00 2015-11-10 15:24:44.750 314 12510.15 148.12 54581.62 88888.00 2015-11-10 15:24:44.875 314 12510.12 148.07 54581.65 88888.00 2015-11-10 15:24:45.000 314 12510.12 148.03 54581.65 88888.00 2015-11-10 15:24:45.125 314 12510.05 147.95 54581.68 88888.00 2015-11-10 15:24:45.250 314 12509.98 147.93 54581.68 88888.00 2015-11-10 15:24:45.375 314 12509.98 147.93 54581.68 88888.00 2015-11-10 15:24:45.500 314 12509.98 147.90 54581.70 88888.00 2015-11-10 15:24:45.625 314 12509.98 147.82 54581.70 88888.00 2015-11-10 15:24:45.750 314 12509.85 147.80 54581.70 88888.00 2015-11-10 15:24:45.875 314 12509.80 147.72 54581.70 88888.00 2015-11-10 15:24:46.000 314 12509.80 147.75 54581.70 88888.00 2015-11-10 15:24:46.125 314 12509.88 147.72 54581.70 88888.00 2015-11-10 15:24:46.250 314 12509.83 147.70 54581.72 88888.00 2015-11-10 15:24:46.375 314 12509.75 147.72 54581.72 88888.00 2015-11-10 15:24:46.500 314 12509.70 147.68 54581.72 88888.00 2015-11-10 15:24:46.625 314 12509.73 147.60 54581.72 88888.00 2015-11-10 15:24:46.750 314 12509.70 147.55 54581.72 88888.00 2015-11-10 15:24:46.875 314 12509.65 147.55 54581.72 88888.00 2015-11-10 15:24:47.000 314 12509.67 147.47 54581.72 88888.00 2015-11-10 15:24:47.125 314 12509.70 147.40 54581.75 88888.00 2015-11-10 15:24:47.250 314 12509.67 147.35 54581.75 88888.00 2015-11-10 15:24:47.375 314 12509.75 147.38 54581.75 88888.00 2015-11-10 15:24:47.500 314 12509.77 147.38 54581.80 88888.00 2015-11-10 15:24:47.625 314 12509.70 147.38 54581.78 88888.00 2015-11-10 15:24:47.750 314 12509.67 147.30 54581.80 88888.00 2015-11-10 15:24:47.875 314 12509.67 147.30 54581.78 88888.00 2015-11-10 15:24:48.000 314 12509.65 147.25 54581.78 88888.00 2015-11-10 15:24:48.125 314 12509.62 147.20 54581.80 88888.00 2015-11-10 15:24:48.250 314 12509.62 147.18 54581.80 88888.00 2015-11-10 15:24:48.375 314 12509.58 147.18 54581.80 88888.00 2015-11-10 15:24:48.500 314 12509.60 147.20 54581.80 88888.00 2015-11-10 15:24:48.625 314 12509.60 147.12 54581.80 88888.00 2015-11-10 15:24:48.750 314 12509.62 147.05 54581.78 88888.00 2015-11-10 15:24:48.875 314 12509.62 147.05 54581.75 88888.00 2015-11-10 15:24:49.000 314 12509.62 147.05 54581.75 88888.00 2015-11-10 15:24:49.125 314 12509.62 147.05 54581.78 88888.00 2015-11-10 15:24:49.250 314 12509.55 146.95 54581.78 88888.00 2015-11-10 15:24:49.375 314 12509.55 146.95 54581.78 88888.00 2015-11-10 15:24:49.500 314 12509.52 146.93 54581.78 88888.00 2015-11-10 15:24:49.625 314 12509.55 146.88 54581.80 88888.00 2015-11-10 15:24:49.750 314 12509.58 146.85 54581.80 88888.00 2015-11-10 15:24:49.875 314 12509.60 146.85 54581.80 88888.00 2015-11-10 15:24:50.000 314 12509.52 146.78 54581.78 88888.00 2015-11-10 15:24:50.125 314 12509.50 146.70 54581.80 88888.00 2015-11-10 15:24:50.250 314 12509.48 146.70 54581.80 88888.00 2015-11-10 15:24:50.375 314 12509.48 146.72 54581.80 88888.00 2015-11-10 15:24:50.500 314 12509.45 146.70 54581.82 88888.00 2015-11-10 15:24:50.625 314 12509.45 146.62 54581.80 88888.00 2015-11-10 15:24:50.750 314 12509.48 146.60 54581.82 88888.00 2015-11-10 15:24:50.875 314 12509.50 146.55 54581.82 88888.00 2015-11-10 15:24:51.000 314 12509.52 146.60 54581.82 88888.00 2015-11-10 15:24:51.125 314 12509.50 146.60 54581.80 88888.00 2015-11-10 15:24:51.250 314 12509.40 146.47 54581.75 88888.00 2015-11-10 15:24:51.375 314 12509.40 146.43 54581.75 88888.00 2015-11-10 15:24:51.500 314 12509.35 146.40 54581.75 88888.00 2015-11-10 15:24:51.625 314 12509.27 146.40 54581.78 88888.00 2015-11-10 15:24:51.750 314 12509.27 146.45 54581.80 88888.00 2015-11-10 15:24:51.875 314 12509.27 146.45 54581.82 88888.00 2015-11-10 15:24:52.000 314 12509.25 146.38 54581.80 88888.00 2015-11-10 15:24:52.125 314 12509.20 146.35 54581.78 88888.00 2015-11-10 15:24:52.250 314 12509.17 146.32 54581.78 88888.00 2015-11-10 15:24:52.375 314 12509.17 146.32 54581.78 88888.00 2015-11-10 15:24:52.500 314 12509.17 146.32 54581.80 88888.00 2015-11-10 15:24:52.625 314 12509.17 146.32 54581.80 88888.00 2015-11-10 15:24:52.750 314 12509.10 146.30 54581.78 88888.00 2015-11-10 15:24:52.875 314 12509.02 146.28 54581.78 88888.00 2015-11-10 15:24:53.000 314 12509.05 146.22 54581.78 88888.00 2015-11-10 15:24:53.125 314 12509.08 146.18 54581.80 88888.00 2015-11-10 15:24:53.250 314 12509.02 146.12 54581.80 88888.00 2015-11-10 15:24:53.375 314 12508.95 146.15 54581.80 88888.00 2015-11-10 15:24:53.500 314 12508.90 146.12 54581.82 88888.00 2015-11-10 15:24:53.625 314 12508.90 146.12 54581.85 88888.00 2015-11-10 15:24:53.750 314 12508.88 146.12 54581.80 88888.00 2015-11-10 15:24:53.875 314 12508.83 146.12 54581.78 88888.00 2015-11-10 15:24:54.000 314 12508.80 146.10 54581.80 88888.00 2015-11-10 15:24:54.125 314 12508.73 146.07 54581.80 88888.00 2015-11-10 15:24:54.250 314 12508.65 146.03 54581.80 88888.00 2015-11-10 15:24:54.375 314 12508.70 146.00 54581.80 88888.00 2015-11-10 15:24:54.500 314 12508.70 146.00 54581.75 88888.00 2015-11-10 15:24:54.625 314 12508.65 146.00 54581.80 88888.00 2015-11-10 15:24:54.750 314 12508.67 145.97 54581.80 88888.00 2015-11-10 15:24:54.875 314 12508.62 146.00 54581.78 88888.00 2015-11-10 15:24:55.000 314 12508.65 145.97 54581.75 88888.00 2015-11-10 15:24:55.125 314 12508.67 145.95 54581.75 88888.00 2015-11-10 15:24:55.250 314 12508.60 145.88 54581.75 88888.00 2015-11-10 15:24:55.375 314 12508.60 145.88 54581.75 88888.00 2015-11-10 15:24:55.500 314 12508.58 145.88 54581.75 88888.00 2015-11-10 15:24:55.625 314 12508.52 145.85 54581.75 88888.00 2015-11-10 15:24:55.750 314 12508.45 145.90 54581.78 88888.00 2015-11-10 15:24:55.875 314 12508.42 145.90 54581.75 88888.00 2015-11-10 15:24:56.000 314 12508.40 145.88 54581.75 88888.00 2015-11-10 15:24:56.125 314 12508.42 145.85 54581.75 88888.00 2015-11-10 15:24:56.250 314 12508.40 145.78 54581.72 88888.00 2015-11-10 15:24:56.375 314 12508.45 145.78 54581.72 88888.00 2015-11-10 15:24:56.500 314 12508.35 145.78 54581.72 88888.00 2015-11-10 15:24:56.625 314 12508.27 145.78 54581.72 88888.00 2015-11-10 15:24:56.750 314 12508.30 145.80 54581.72 88888.00 2015-11-10 15:24:56.875 314 12508.30 145.75 54581.70 88888.00 2015-11-10 15:24:57.000 314 12508.23 145.75 54581.70 88888.00 2015-11-10 15:24:57.125 314 12508.23 145.75 54581.70 88888.00 2015-11-10 15:24:57.250 314 12508.17 145.72 54581.70 88888.00 2015-11-10 15:24:57.375 314 12508.20 145.72 54581.68 88888.00 2015-11-10 15:24:57.500 314 12508.23 145.68 54581.68 88888.00 2015-11-10 15:24:57.625 314 12508.27 145.65 54581.65 88888.00 2015-11-10 15:24:57.750 314 12508.27 145.62 54581.65 88888.00 2015-11-10 15:24:57.875 314 12508.25 145.62 54581.65 88888.00 2015-11-10 15:24:58.000 314 12508.23 145.60 54581.62 88888.00 2015-11-10 15:24:58.125 314 12508.23 145.60 54581.62 88888.00 2015-11-10 15:24:58.250 314 12508.20 145.57 54581.60 88888.00 2015-11-10 15:24:58.375 314 12508.25 145.57 54581.57 88888.00 2015-11-10 15:24:58.500 314 12508.25 145.60 54581.57 88888.00 2015-11-10 15:24:58.625 314 12508.23 145.57 54581.60 88888.00 2015-11-10 15:24:58.750 314 12508.20 145.57 54581.60 88888.00 2015-11-10 15:24:58.875 314 12508.17 145.62 54581.60 88888.00 2015-11-10 15:24:59.000 314 12508.12 145.62 54581.57 88888.00 2015-11-10 15:24:59.125 314 12508.08 145.62 54581.57 88888.00 2015-11-10 15:24:59.250 314 12508.08 145.60 54581.55 88888.00 2015-11-10 15:24:59.375 314 12508.12 145.57 54581.55 88888.00 2015-11-10 15:24:59.500 314 12508.10 145.60 54581.57 88888.00 2015-11-10 15:24:59.625 314 12508.10 145.60 54581.55 88888.00 2015-11-10 15:24:59.750 314 12508.15 145.60 54581.55 88888.00 2015-11-10 15:24:59.875 314 12508.20 145.60 54581.55 88888.00 2015-11-10 15:25:00.000 314 12508.10 145.60 54581.53 88888.00 2015-11-10 15:25:00.125 314 12508.12 145.60 54581.50 88888.00 2015-11-10 15:25:00.250 314 12508.15 145.55 54581.50 88888.00 2015-11-10 15:25:00.375 314 12508.23 145.60 54581.47 88888.00 2015-11-10 15:25:00.500 314 12508.23 145.60 54581.45 88888.00 2015-11-10 15:25:00.625 314 12508.17 145.57 54581.43 88888.00 2015-11-10 15:25:00.750 314 12508.25 145.57 54581.43 88888.00 2015-11-10 15:25:00.875 314 12508.30 145.60 54581.40 88888.00 2015-11-10 15:25:01.000 314 12508.30 145.57 54581.40 88888.00 2015-11-10 15:25:01.125 314 12508.30 145.57 54581.40 88888.00 2015-11-10 15:25:01.250 314 12508.30 145.57 54581.35 88888.00 2015-11-10 15:25:01.375 314 12508.33 145.57 54581.32 88888.00 2015-11-10 15:25:01.500 314 12508.35 145.55 54581.32 88888.00 2015-11-10 15:25:01.625 314 12508.35 145.53 54581.32 88888.00 2015-11-10 15:25:01.750 314 12508.42 145.53 54581.32 88888.00 2015-11-10 15:25:01.875 314 12508.45 145.53 54581.30 88888.00 2015-11-10 15:25:02.000 314 12508.42 145.53 54581.25 88888.00 2015-11-10 15:25:02.125 314 12508.42 145.53 54581.25 88888.00 2015-11-10 15:25:02.250 314 12508.42 145.50 54581.28 88888.00 2015-11-10 15:25:02.375 314 12508.50 145.53 54581.25 88888.00 2015-11-10 15:25:02.500 314 12508.55 145.50 54581.25 88888.00 2015-11-10 15:25:02.625 314 12508.67 145.53 54581.22 88888.00 2015-11-10 15:25:02.750 314 12508.70 145.60 54581.20 88888.00 2015-11-10 15:25:02.875 314 12508.70 145.57 54581.20 88888.00 2015-11-10 15:25:03.000 314 12508.75 145.53 54581.18 88888.00 2015-11-10 15:25:03.125 314 12508.77 145.55 54581.15 88888.00 2015-11-10 15:25:03.250 314 12508.75 145.53 54581.15 88888.00 2015-11-10 15:25:03.375 314 12508.77 145.55 54581.15 88888.00 2015-11-10 15:25:03.500 314 12508.75 145.55 54581.12 88888.00 2015-11-10 15:25:03.625 314 12508.73 145.53 54581.10 88888.00 2015-11-10 15:25:03.750 314 12508.75 145.50 54581.10 88888.00 2015-11-10 15:25:03.875 314 12508.77 145.50 54581.07 88888.00 2015-11-10 15:25:04.000 314 12508.85 145.50 54581.05 88888.00 2015-11-10 15:25:04.125 314 12508.90 145.53 54581.07 88888.00 2015-11-10 15:25:04.250 314 12508.88 145.50 54581.05 88888.00 2015-11-10 15:25:04.375 314 12508.88 145.57 54581.07 88888.00 2015-11-10 15:25:04.500 314 12508.90 145.53 54581.05 88888.00 2015-11-10 15:25:04.625 314 12508.85 145.45 54581.03 88888.00 2015-11-10 15:25:04.750 314 12508.85 145.43 54581.03 88888.00 2015-11-10 15:25:04.875 314 12508.95 145.43 54581.03 88888.00 2015-11-10 15:25:05.000 314 12509.05 145.43 54581.00 88888.00 2015-11-10 15:25:05.125 314 12509.12 145.45 54580.97 88888.00 2015-11-10 15:25:05.250 314 12509.08 145.40 54580.97 88888.00 2015-11-10 15:25:05.375 314 12509.08 145.43 54580.95 88888.00 2015-11-10 15:25:05.500 314 12509.10 145.43 54580.95 88888.00 2015-11-10 15:25:05.625 314 12509.12 145.43 54580.93 88888.00 2015-11-10 15:25:05.750 314 12509.17 145.40 54580.90 88888.00 2015-11-10 15:25:05.875 314 12509.25 145.40 54580.90 88888.00 2015-11-10 15:25:06.000 314 12509.33 145.38 54580.90 88888.00 2015-11-10 15:25:06.125 314 12509.30 145.30 54580.88 88888.00 2015-11-10 15:25:06.250 314 12509.27 145.30 54580.88 88888.00 2015-11-10 15:25:06.375 314 12509.35 145.32 54580.85 88888.00 2015-11-10 15:25:06.500 314 12509.38 145.30 54580.80 88888.00 2015-11-10 15:25:06.625 314 12509.38 145.30 54580.80 88888.00 2015-11-10 15:25:06.750 314 12509.42 145.30 54580.82 88888.00 2015-11-10 15:25:06.875 314 12509.42 145.30 54580.82 88888.00 2015-11-10 15:25:07.000 314 12509.42 145.30 54580.82 88888.00 2015-11-10 15:25:07.125 314 12509.45 145.25 54580.80 88888.00 2015-11-10 15:25:07.250 314 12509.45 145.20 54580.78 88888.00 2015-11-10 15:25:07.375 314 12509.50 145.20 54580.75 88888.00 2015-11-10 15:25:07.500 314 12509.55 145.18 54580.75 88888.00 2015-11-10 15:25:07.625 314 12509.62 145.15 54580.72 88888.00 2015-11-10 15:25:07.750 314 12509.60 145.10 54580.72 88888.00 2015-11-10 15:25:07.875 314 12509.52 145.07 54580.72 88888.00 2015-11-10 15:25:08.000 314 12509.55 145.05 54580.70 88888.00 2015-11-10 15:25:08.125 314 12509.58 145.07 54580.70 88888.00 2015-11-10 15:25:08.250 314 12509.55 145.05 54580.68 88888.00 2015-11-10 15:25:08.375 314 12509.65 145.03 54580.68 88888.00 2015-11-10 15:25:08.500 314 12509.67 144.97 54580.65 88888.00 2015-11-10 15:25:08.625 314 12509.65 144.95 54580.62 88888.00 2015-11-10 15:25:08.750 314 12509.67 144.97 54580.62 88888.00 2015-11-10 15:25:08.875 314 12509.73 145.00 54580.65 88888.00 2015-11-10 15:25:09.000 314 12509.73 144.93 54580.57 88888.00 2015-11-10 15:25:09.125 314 12509.70 144.88 54580.60 88888.00 2015-11-10 15:25:09.250 314 12509.73 144.85 54580.62 88888.00 2015-11-10 15:25:09.375 314 12509.75 144.82 54580.57 88888.00 2015-11-10 15:25:09.500 314 12509.75 144.82 54580.60 88888.00 2015-11-10 15:25:09.625 314 12509.75 144.82 54580.55 88888.00 2015-11-10 15:25:09.750 314 12509.80 144.82 54580.57 88888.00 2015-11-10 15:25:09.875 314 12509.88 144.82 54580.57 88888.00 2015-11-10 15:25:10.000 314 12509.85 144.75 54580.57 88888.00 2015-11-10 15:25:10.125 314 12509.80 144.70 54580.55 88888.00 2015-11-10 15:25:10.250 314 12509.80 144.68 54580.55 88888.00 2015-11-10 15:25:10.375 314 12509.77 144.68 54580.55 88888.00 2015-11-10 15:25:10.500 314 12509.83 144.68 54580.50 88888.00 2015-11-10 15:25:10.625 314 12509.92 144.65 54580.50 88888.00 2015-11-10 15:25:10.750 314 12509.90 144.65 54580.53 88888.00 2015-11-10 15:25:10.875 314 12509.85 144.57 54580.53 88888.00 2015-11-10 15:25:11.000 314 12509.80 144.55 54580.50 88888.00 2015-11-10 15:25:11.125 314 12509.80 144.57 54580.47 88888.00 2015-11-10 15:25:11.250 314 12509.80 144.57 54580.50 88888.00 2015-11-10 15:25:11.375 314 12509.83 144.53 54580.50 88888.00 2015-11-10 15:25:11.500 314 12509.88 144.50 54580.47 88888.00 2015-11-10 15:25:11.625 314 12509.88 144.50 54580.45 88888.00 2015-11-10 15:25:11.750 314 12509.83 144.47 54580.45 88888.00 2015-11-10 15:25:11.875 314 12509.75 144.43 54580.43 88888.00 2015-11-10 15:25:12.000 314 12509.77 144.43 54580.43 88888.00 2015-11-10 15:25:12.125 314 12509.80 144.43 54580.43 88888.00 2015-11-10 15:25:12.250 314 12509.83 144.38 54580.40 88888.00 2015-11-10 15:25:12.375 314 12509.83 144.38 54580.40 88888.00 2015-11-10 15:25:12.500 314 12509.85 144.32 54580.40 88888.00 2015-11-10 15:25:12.625 314 12509.88 144.30 54580.40 88888.00 2015-11-10 15:25:12.750 314 12509.83 144.30 54580.38 88888.00 2015-11-10 15:25:12.875 314 12509.75 144.30 54580.40 88888.00 2015-11-10 15:25:13.000 314 12509.75 144.30 54580.38 88888.00 2015-11-10 15:25:13.125 314 12509.80 144.28 54580.38 88888.00 2015-11-10 15:25:13.250 314 12509.77 144.22 54580.38 88888.00 2015-11-10 15:25:13.375 314 12509.88 144.22 54580.38 88888.00 2015-11-10 15:25:13.500 314 12509.88 144.20 54580.38 88888.00 2015-11-10 15:25:13.625 314 12509.85 144.18 54580.32 88888.00 2015-11-10 15:25:13.750 314 12509.83 144.18 54580.32 88888.00 2015-11-10 15:25:13.875 314 12509.85 144.18 54580.35 88888.00 2015-11-10 15:25:14.000 314 12509.83 144.12 54580.32 88888.00 2015-11-10 15:25:14.125 314 12509.75 144.10 54580.32 88888.00 2015-11-10 15:25:14.250 314 12509.73 144.05 54580.32 88888.00 2015-11-10 15:25:14.375 314 12509.83 144.03 54580.32 88888.00 2015-11-10 15:25:14.500 314 12509.88 144.03 54580.35 88888.00 2015-11-10 15:25:14.625 314 12509.85 144.03 54580.35 88888.00 2015-11-10 15:25:14.750 314 12509.77 144.00 54580.32 88888.00 2015-11-10 15:25:14.875 314 12509.75 144.00 54580.32 88888.00 2015-11-10 15:25:15.000 314 12509.83 143.97 54580.30 88888.00 2015-11-10 15:25:15.125 314 12509.88 143.95 54580.32 88888.00 2015-11-10 15:25:15.250 314 12509.88 143.93 54580.28 88888.00 2015-11-10 15:25:15.375 314 12509.88 143.93 54580.30 88888.00 2015-11-10 15:25:15.500 314 12509.80 143.90 54580.30 88888.00 2015-11-10 15:25:15.625 314 12509.77 143.90 54580.30 88888.00 2015-11-10 15:25:15.750 314 12509.75 143.90 54580.32 88888.00 2015-11-10 15:25:15.875 314 12509.70 143.82 54580.30 88888.00 2015-11-10 15:25:16.000 314 12509.70 143.80 54580.28 88888.00 2015-11-10 15:25:16.125 314 12509.70 143.80 54580.30 88888.00 2015-11-10 15:25:16.250 314 12509.62 143.75 54580.28 88888.00 2015-11-10 15:25:16.375 314 12509.67 143.75 54580.28 88888.00 2015-11-10 15:25:16.500 314 12509.62 143.75 54580.30 88888.00 2015-11-10 15:25:16.625 314 12509.55 143.70 54580.25 88888.00 2015-11-10 15:25:16.750 314 12509.58 143.68 54580.22 88888.00 2015-11-10 15:25:16.875 314 12509.65 143.68 54580.25 88888.00 2015-11-10 15:25:17.000 314 12509.67 143.62 54580.22 88888.00 2015-11-10 15:25:17.125 314 12509.62 143.60 54580.25 88888.00 2015-11-10 15:25:17.250 314 12509.60 143.57 54580.25 88888.00 2015-11-10 15:25:17.375 314 12509.62 143.55 54580.22 88888.00 2015-11-10 15:25:17.500 314 12509.58 143.57 54580.22 88888.00 2015-11-10 15:25:17.625 314 12509.52 143.55 54580.22 88888.00 2015-11-10 15:25:17.750 314 12509.50 143.55 54580.20 88888.00 2015-11-10 15:25:17.875 314 12509.50 143.55 54580.20 88888.00 2015-11-10 15:25:18.000 314 12509.52 143.53 54580.22 88888.00 2015-11-10 15:25:18.125 314 12509.52 143.47 54580.22 88888.00 2015-11-10 15:25:18.250 314 12509.40 143.45 54580.20 88888.00 2015-11-10 15:25:18.375 314 12509.40 143.45 54580.20 88888.00 2015-11-10 15:25:18.500 314 12509.40 143.43 54580.22 88888.00 2015-11-10 15:25:18.625 314 12509.38 143.45 54580.20 88888.00 2015-11-10 15:25:18.750 314 12509.42 143.45 54580.18 88888.00 2015-11-10 15:25:18.875 314 12509.38 143.43 54580.18 88888.00 2015-11-10 15:25:19.000 314 12509.35 143.45 54580.18 88888.00 2015-11-10 15:25:19.125 314 12509.33 143.38 54580.20 88888.00 2015-11-10 15:25:19.250 314 12509.38 143.30 54580.15 88888.00 2015-11-10 15:25:19.375 314 12509.42 143.30 54580.12 88888.00 2015-11-10 15:25:19.500 314 12509.45 143.32 54580.12 88888.00 2015-11-10 15:25:19.625 314 12509.42 143.32 54580.12 88888.00 2015-11-10 15:25:19.750 314 12509.42 143.28 54580.07 88888.00 2015-11-10 15:25:19.875 314 12509.42 143.28 54580.07 88888.00 2015-11-10 15:25:20.000 314 12509.45 143.22 54580.10 88888.00 2015-11-10 15:25:20.125 314 12509.42 143.20 54580.10 88888.00 2015-11-10 15:25:20.250 314 12509.35 143.20 54580.07 88888.00 2015-11-10 15:25:20.375 314 12509.40 143.20 54580.07 88888.00 2015-11-10 15:25:20.500 314 12509.45 143.20 54580.07 88888.00 2015-11-10 15:25:20.625 314 12509.48 143.18 54580.05 88888.00 2015-11-10 15:25:20.750 314 12509.48 143.15 54580.05 88888.00 2015-11-10 15:25:20.875 314 12509.48 143.12 54580.05 88888.00 2015-11-10 15:25:21.000 314 12509.48 143.10 54580.03 88888.00 2015-11-10 15:25:21.125 314 12509.52 143.05 54580.05 88888.00 2015-11-10 15:25:21.250 314 12509.50 142.97 54580.05 88888.00 2015-11-10 15:25:21.375 314 12509.55 143.03 54580.03 88888.00 2015-11-10 15:25:21.500 314 12509.55 143.00 54580.05 88888.00 2015-11-10 15:25:21.625 314 12509.55 142.95 54580.03 88888.00 2015-11-10 15:25:21.750 314 12509.52 142.90 54580.05 88888.00 2015-11-10 15:25:21.875 314 12509.55 142.88 54580.05 88888.00 2015-11-10 15:25:22.000 314 12509.58 142.82 54580.03 88888.00 2015-11-10 15:25:22.125 314 12509.60 142.85 54580.03 88888.00 2015-11-10 15:25:22.250 314 12509.60 142.80 54580.03 88888.00 2015-11-10 15:25:22.375 314 12509.60 142.80 54580.00 88888.00 2015-11-10 15:25:22.500 314 12509.60 142.75 54580.00 88888.00 2015-11-10 15:25:22.625 314 12509.62 142.75 54580.00 88888.00 2015-11-10 15:25:22.750 314 12509.58 142.70 54579.97 88888.00 2015-11-10 15:25:22.875 314 12509.52 142.70 54580.03 88888.00 2015-11-10 15:25:23.000 314 12509.55 142.68 54580.03 88888.00 2015-11-10 15:25:23.125 314 12509.55 142.65 54580.03 88888.00 2015-11-10 15:25:23.250 314 12509.50 142.62 54579.97 88888.00 2015-11-10 15:25:23.375 314 12509.58 142.62 54580.00 88888.00 2015-11-10 15:25:23.500 314 12509.65 142.65 54579.97 88888.00 2015-11-10 15:25:23.625 314 12509.73 142.62 54580.00 88888.00 2015-11-10 15:25:23.750 314 12509.70 142.57 54580.03 88888.00 2015-11-10 15:25:23.875 314 12509.65 142.53 54580.00 88888.00 2015-11-10 15:25:24.000 314 12509.60 142.50 54580.03 88888.00 2015-11-10 15:25:24.125 314 12509.60 142.53 54580.03 88888.00 2015-11-10 15:25:24.250 314 12509.55 142.55 54580.03 88888.00 2015-11-10 15:25:24.375 314 12509.55 142.50 54580.00 88888.00 2015-11-10 15:25:24.500 314 12509.58 142.47 54579.95 88888.00 2015-11-10 15:25:24.625 314 12509.60 142.43 54579.97 88888.00 2015-11-10 15:25:24.750 314 12509.62 142.43 54579.97 88888.00 2015-11-10 15:25:24.875 314 12509.62 142.43 54579.95 88888.00 2015-11-10 15:25:25.000 314 12509.62 142.40 54579.95 88888.00 2015-11-10 15:25:25.125 314 12509.60 142.40 54579.97 88888.00 2015-11-10 15:25:25.250 314 12509.55 142.40 54580.03 88888.00 2015-11-10 15:25:25.375 314 12509.58 142.38 54580.00 88888.00 2015-11-10 15:25:25.500 314 12509.65 142.38 54579.97 88888.00 2015-11-10 15:25:25.625 314 12509.67 142.35 54579.97 88888.00 2015-11-10 15:25:25.750 314 12509.65 142.32 54579.95 88888.00 2015-11-10 15:25:25.875 314 12509.62 142.30 54579.97 88888.00 2015-11-10 15:25:26.000 314 12509.62 142.30 54580.00 88888.00 2015-11-10 15:25:26.125 314 12509.67 142.30 54580.03 88888.00 2015-11-10 15:25:26.250 314 12509.62 142.30 54580.00 88888.00 2015-11-10 15:25:26.375 314 12509.60 142.30 54580.00 88888.00 2015-11-10 15:25:26.500 314 12509.62 142.28 54580.00 88888.00 2015-11-10 15:25:26.625 314 12509.67 142.28 54580.00 88888.00 2015-11-10 15:25:26.750 314 12509.67 142.25 54580.00 88888.00 2015-11-10 15:25:26.875 314 12509.70 142.22 54580.00 88888.00 2015-11-10 15:25:27.000 314 12509.65 142.20 54580.00 88888.00 2015-11-10 15:25:27.125 314 12509.62 142.20 54580.03 88888.00 2015-11-10 15:25:27.250 314 12509.62 142.20 54580.03 88888.00 2015-11-10 15:25:27.375 314 12509.60 142.20 54580.00 88888.00 2015-11-10 15:25:27.500 314 12509.62 142.15 54580.00 88888.00 2015-11-10 15:25:27.625 314 12509.60 142.18 54579.97 88888.00 2015-11-10 15:25:27.750 314 12509.58 142.15 54580.00 88888.00 2015-11-10 15:25:27.875 314 12509.58 142.18 54580.00 88888.00 2015-11-10 15:25:28.000 314 12509.58 142.15 54580.03 88888.00 2015-11-10 15:25:28.125 314 12509.60 142.15 54580.03 88888.00 2015-11-10 15:25:28.250 314 12509.55 142.12 54580.00 88888.00 2015-11-10 15:25:28.375 314 12509.52 142.12 54580.00 88888.00 2015-11-10 15:25:28.500 314 12509.52 142.10 54579.97 88888.00 2015-11-10 15:25:28.625 314 12509.55 142.05 54580.00 88888.00 2015-11-10 15:25:28.750 314 12509.58 142.07 54580.00 88888.00 2015-11-10 15:25:28.875 314 12509.50 142.07 54580.00 88888.00 2015-11-10 15:25:29.000 314 12509.45 142.07 54580.00 88888.00 2015-11-10 15:25:29.125 314 12509.42 142.05 54580.00 88888.00 2015-11-10 15:25:29.250 314 12509.38 142.05 54580.05 88888.00 2015-11-10 15:25:29.375 314 12509.38 142.07 54580.07 88888.00 2015-11-10 15:25:29.500 314 12509.40 142.07 54580.07 88888.00 2015-11-10 15:25:29.625 314 12509.35 142.05 54580.05 88888.00 2015-11-10 15:25:29.750 314 12509.33 142.00 54580.05 88888.00 2015-11-10 15:25:29.875 314 12509.38 142.00 54580.05 88888.00 2015-11-10 15:25:30.000 314 12509.45 141.97 54580.03 88888.00 2015-11-10 15:25:30.125 314 12509.45 141.93 54580.05 88888.00 2015-11-10 15:25:30.250 314 12509.40 141.90 54580.05 88888.00 2015-11-10 15:25:30.375 314 12509.40 141.93 54580.07 88888.00 2015-11-10 15:25:30.500 314 12509.35 141.93 54580.07 88888.00 2015-11-10 15:25:30.625 314 12509.33 141.93 54580.10 88888.00 2015-11-10 15:25:30.750 314 12509.35 141.93 54580.10 88888.00 2015-11-10 15:25:30.875 314 12509.27 141.90 54580.10 88888.00 2015-11-10 15:25:31.000 314 12509.23 141.85 54580.10 88888.00 2015-11-10 15:25:31.125 314 12509.25 141.82 54580.12 88888.00 2015-11-10 15:25:31.250 314 12509.20 141.82 54580.15 88888.00 2015-11-10 15:25:31.375 314 12509.20 141.85 54580.12 88888.00 2015-11-10 15:25:31.500 314 12509.25 141.85 54580.10 88888.00 2015-11-10 15:25:31.625 314 12509.25 141.82 54580.12 88888.00 2015-11-10 15:25:31.750 314 12509.23 141.82 54580.12 88888.00 2015-11-10 15:25:31.875 314 12509.25 141.82 54580.10 88888.00 2015-11-10 15:25:32.000 314 12509.25 141.78 54580.07 88888.00 2015-11-10 15:25:32.125 314 12509.20 141.75 54580.10 88888.00 2015-11-10 15:25:32.250 314 12509.17 141.75 54580.15 88888.00 2015-11-10 15:25:32.375 314 12509.20 141.72 54580.15 88888.00 2015-11-10 15:25:32.500 314 12509.17 141.72 54580.15 88888.00 2015-11-10 15:25:32.625 314 12509.08 141.70 54580.18 88888.00 2015-11-10 15:25:32.750 314 12509.08 141.68 54580.18 88888.00 2015-11-10 15:25:32.875 314 12509.08 141.65 54580.18 88888.00 2015-11-10 15:25:33.000 314 12509.08 141.62 54580.18 88888.00 2015-11-10 15:25:33.125 314 12509.05 141.60 54580.18 88888.00 2015-11-10 15:25:33.250 314 12509.00 141.55 54580.20 88888.00 2015-11-10 15:25:33.375 314 12509.00 141.53 54580.18 88888.00 2015-11-10 15:25:33.500 314 12509.05 141.55 54580.18 88888.00 2015-11-10 15:25:33.625 314 12509.05 141.57 54580.20 88888.00 2015-11-10 15:25:33.750 314 12509.00 141.53 54580.20 88888.00 2015-11-10 15:25:33.875 314 12508.98 141.50 54580.22 88888.00 2015-11-10 15:25:34.000 314 12509.00 141.45 54580.20 88888.00 2015-11-10 15:25:34.125 314 12509.02 141.43 54580.20 88888.00 2015-11-10 15:25:34.250 314 12509.02 141.40 54580.22 88888.00 2015-11-10 15:25:34.375 314 12508.95 141.38 54580.20 88888.00 2015-11-10 15:25:34.500 314 12508.92 141.32 54580.18 88888.00 2015-11-10 15:25:34.625 314 12508.98 141.30 54580.22 88888.00 2015-11-10 15:25:34.750 314 12509.02 141.28 54580.22 88888.00 2015-11-10 15:25:34.875 314 12509.00 141.30 54580.25 88888.00 2015-11-10 15:25:35.000 314 12508.92 141.28 54580.22 88888.00 2015-11-10 15:25:35.125 314 12508.92 141.25 54580.25 88888.00 2015-11-10 15:25:35.250 314 12508.88 141.25 54580.25 88888.00 2015-11-10 15:25:35.375 314 12508.85 141.25 54580.28 88888.00 2015-11-10 15:25:35.500 314 12508.83 141.22 54580.22 88888.00 2015-11-10 15:25:35.625 314 12508.80 141.15 54580.25 88888.00 2015-11-10 15:25:35.750 314 12508.80 141.10 54580.25 88888.00 2015-11-10 15:25:35.875 314 12508.83 141.10 54580.25 88888.00 2015-11-10 15:25:36.000 314 12508.85 141.10 54580.25 88888.00 2015-11-10 15:25:36.125 314 12508.83 141.07 54580.25 88888.00 2015-11-10 15:25:36.250 314 12508.77 141.03 54580.25 88888.00 2015-11-10 15:25:36.375 314 12508.75 141.03 54580.22 88888.00 2015-11-10 15:25:36.500 314 12508.70 141.00 54580.25 88888.00 2015-11-10 15:25:36.625 314 12508.70 140.97 54580.28 88888.00 2015-11-10 15:25:36.750 314 12508.70 141.00 54580.28 88888.00 2015-11-10 15:25:36.875 314 12508.75 140.95 54580.28 88888.00 2015-11-10 15:25:37.000 314 12508.75 140.88 54580.28 88888.00 2015-11-10 15:25:37.125 314 12508.67 140.88 54580.28 88888.00 2015-11-10 15:25:37.250 314 12508.55 140.85 54580.28 88888.00 2015-11-10 15:25:37.375 314 12508.62 140.85 54580.28 88888.00 2015-11-10 15:25:37.500 314 12508.62 140.85 54580.28 88888.00 2015-11-10 15:25:37.625 314 12508.60 140.85 54580.30 88888.00 2015-11-10 15:25:37.750 314 12508.50 140.82 54580.30 88888.00 2015-11-10 15:25:37.875 314 12508.45 140.78 54580.30 88888.00 2015-11-10 15:25:38.000 314 12508.48 140.72 54580.30 88888.00 2015-11-10 15:25:38.125 314 12508.45 140.78 54580.28 88888.00 2015-11-10 15:25:38.250 314 12508.45 140.78 54580.28 88888.00 2015-11-10 15:25:38.375 314 12508.48 140.75 54580.25 88888.00 2015-11-10 15:25:38.500 314 12508.40 140.75 54580.28 88888.00 2015-11-10 15:25:38.625 314 12508.35 140.72 54580.30 88888.00 2015-11-10 15:25:38.750 314 12508.40 140.68 54580.28 88888.00 2015-11-10 15:25:38.875 314 12508.42 140.65 54580.30 88888.00 2015-11-10 15:25:39.000 314 12508.35 140.60 54580.25 88888.00 2015-11-10 15:25:39.125 314 12508.27 140.57 54580.25 88888.00 2015-11-10 15:25:39.250 314 12508.25 140.57 54580.28 88888.00 2015-11-10 15:25:39.375 314 12508.27 140.57 54580.25 88888.00 2015-11-10 15:25:39.500 314 12508.27 140.55 54580.28 88888.00 2015-11-10 15:25:39.625 314 12508.23 140.55 54580.25 88888.00 2015-11-10 15:25:39.750 314 12508.25 140.55 54580.28 88888.00 2015-11-10 15:25:39.875 314 12508.25 140.53 54580.28 88888.00 2015-11-10 15:25:40.000 314 12508.23 140.50 54580.25 88888.00 2015-11-10 15:25:40.125 314 12508.20 140.47 54580.28 88888.00 2015-11-10 15:25:40.250 314 12508.17 140.45 54580.28 88888.00 2015-11-10 15:25:40.375 314 12508.15 140.45 54580.25 88888.00 2015-11-10 15:25:40.500 314 12508.08 140.43 54580.25 88888.00 2015-11-10 15:25:40.625 314 12508.10 140.43 54580.25 88888.00 2015-11-10 15:25:40.750 314 12508.08 140.43 54580.25 88888.00 2015-11-10 15:25:40.875 314 12508.08 140.40 54580.25 88888.00 2015-11-10 15:25:41.000 314 12508.05 140.40 54580.25 88888.00 2015-11-10 15:25:41.125 314 12508.05 140.38 54580.25 88888.00 2015-11-10 15:25:41.250 314 12508.00 140.32 54580.28 88888.00 2015-11-10 15:25:41.375 314 12508.00 140.35 54580.28 88888.00 2015-11-10 15:25:41.500 314 12508.05 140.28 54580.25 88888.00 2015-11-10 15:25:41.625 314 12508.08 140.28 54580.25 88888.00 2015-11-10 15:25:41.750 314 12508.02 140.28 54580.25 88888.00 2015-11-10 15:25:41.875 314 12507.98 140.25 54580.22 88888.00 2015-11-10 15:25:42.000 314 12507.98 140.20 54580.20 88888.00 2015-11-10 15:25:42.125 314 12507.92 140.15 54580.22 88888.00 2015-11-10 15:25:42.250 314 12507.92 140.12 54580.25 88888.00 2015-11-10 15:25:42.375 314 12507.98 140.12 54580.25 88888.00 2015-11-10 15:25:42.500 314 12507.98 140.12 54580.25 88888.00 2015-11-10 15:25:42.625 314 12508.00 140.15 54580.25 88888.00 2015-11-10 15:25:42.750 314 12507.95 140.05 54580.25 88888.00 2015-11-10 15:25:42.875 314 12507.92 140.00 54580.25 88888.00 2015-11-10 15:25:43.000 314 12507.95 140.00 54580.25 88888.00 2015-11-10 15:25:43.125 314 12507.90 140.00 54580.25 88888.00 2015-11-10 15:25:43.250 314 12507.77 139.97 54580.22 88888.00 2015-11-10 15:25:43.375 314 12507.85 140.00 54580.25 88888.00 2015-11-10 15:25:43.500 314 12507.85 140.00 54580.25 88888.00 2015-11-10 15:25:43.625 314 12507.75 139.97 54580.22 88888.00 2015-11-10 15:25:43.750 314 12507.75 139.93 54580.25 88888.00 2015-11-10 15:25:43.875 314 12507.75 139.93 54580.28 88888.00 2015-11-10 15:25:44.000 314 12507.77 139.90 54580.22 88888.00 2015-11-10 15:25:44.125 314 12507.70 139.90 54580.25 88888.00 2015-11-10 15:25:44.250 314 12507.62 139.85 54580.25 88888.00 2015-11-10 15:25:44.375 314 12507.60 139.85 54580.25 88888.00 2015-11-10 15:25:44.500 314 12507.65 139.88 54580.28 88888.00 2015-11-10 15:25:44.625 314 12507.73 139.88 54580.28 88888.00 2015-11-10 15:25:44.750 314 12507.67 139.85 54580.28 88888.00 2015-11-10 15:25:44.875 314 12507.60 139.80 54580.25 88888.00 2015-11-10 15:25:45.000 314 12507.60 139.78 54580.25 88888.00 2015-11-10 15:25:45.125 314 12507.55 139.78 54580.28 88888.00 2015-11-10 15:25:45.250 314 12507.48 139.78 54580.30 88888.00 2015-11-10 15:25:45.375 314 12507.50 139.72 54580.28 88888.00 2015-11-10 15:25:45.500 314 12507.48 139.70 54580.28 88888.00 2015-11-10 15:25:45.625 314 12507.45 139.72 54580.25 88888.00 2015-11-10 15:25:45.750 314 12507.35 139.70 54580.25 88888.00 2015-11-10 15:25:45.875 314 12507.25 139.68 54580.25 88888.00 2015-11-10 15:25:46.000 314 12507.23 139.68 54580.22 88888.00 2015-11-10 15:25:46.125 314 12507.23 139.65 54580.25 88888.00 2015-11-10 15:25:46.250 314 12507.17 139.62 54580.25 88888.00 2015-11-10 15:25:46.375 314 12507.20 139.62 54580.28 88888.00 2015-11-10 15:25:46.500 314 12507.15 139.62 54580.28 88888.00 2015-11-10 15:25:46.625 314 12507.08 139.60 54580.28 88888.00 2015-11-10 15:25:46.750 314 12507.10 139.57 54580.28 88888.00 2015-11-10 15:25:46.875 314 12507.08 139.57 54580.30 88888.00 2015-11-10 15:25:47.000 314 12507.08 139.55 54580.22 88888.00 2015-11-10 15:25:47.125 314 12507.05 139.53 54580.25 88888.00 2015-11-10 15:25:47.250 314 12506.95 139.45 54580.28 88888.00 2015-11-10 15:25:47.375 314 12506.90 139.45 54580.25 88888.00 2015-11-10 15:25:47.500 314 12506.95 139.43 54580.25 88888.00 2015-11-10 15:25:47.625 314 12506.88 139.43 54580.25 88888.00 2015-11-10 15:25:47.750 314 12506.80 139.43 54580.28 88888.00 2015-11-10 15:25:47.875 314 12506.75 139.38 54580.25 88888.00 2015-11-10 15:25:48.000 314 12506.77 139.28 54580.22 88888.00 2015-11-10 15:25:48.125 314 12506.73 139.22 54580.25 88888.00 2015-11-10 15:25:48.250 314 12506.65 139.22 54580.25 88888.00 2015-11-10 15:25:48.375 314 12506.65 139.25 54580.28 88888.00 2015-11-10 15:25:48.500 314 12506.62 139.20 54580.28 88888.00 2015-11-10 15:25:48.625 314 12506.60 139.18 54580.25 88888.00 2015-11-10 15:25:48.750 314 12506.65 139.15 54580.25 88888.00 2015-11-10 15:25:48.875 314 12506.62 139.12 54580.25 88888.00 2015-11-10 15:25:49.000 314 12506.60 139.15 54580.25 88888.00 2015-11-10 15:25:49.125 314 12506.55 139.10 54580.28 88888.00 2015-11-10 15:25:49.250 314 12506.45 139.03 54580.28 88888.00 2015-11-10 15:25:49.375 314 12506.42 139.05 54580.28 88888.00 2015-11-10 15:25:49.500 314 12506.40 139.05 54580.25 88888.00 2015-11-10 15:25:49.625 314 12506.38 139.03 54580.25 88888.00 2015-11-10 15:25:49.750 314 12506.42 138.95 54580.28 88888.00 2015-11-10 15:25:49.875 314 12506.40 138.97 54580.28 88888.00 2015-11-10 15:25:50.000 314 12506.35 138.95 54580.28 88888.00 2015-11-10 15:25:50.125 314 12506.33 138.97 54580.28 88888.00 2015-11-10 15:25:50.250 314 12506.20 138.90 54580.25 88888.00 2015-11-10 15:25:50.375 314 12506.23 138.88 54580.25 88888.00 2015-11-10 15:25:50.500 314 12506.20 138.85 54580.25 88888.00 2015-11-10 15:25:50.625 314 12506.20 138.82 54580.22 88888.00 2015-11-10 15:25:50.750 314 12506.17 138.78 54580.22 88888.00 2015-11-10 15:25:50.875 314 12506.05 138.72 54580.20 88888.00 2015-11-10 15:25:51.000 314 12505.98 138.70 54580.20 88888.00 2015-11-10 15:25:51.125 314 12506.05 138.72 54580.22 88888.00 2015-11-10 15:25:51.250 314 12506.05 138.70 54580.25 88888.00 2015-11-10 15:25:51.375 314 12506.02 138.70 54580.22 88888.00 2015-11-10 15:25:51.500 314 12505.92 138.65 54580.20 88888.00 2015-11-10 15:25:51.625 314 12505.88 138.60 54580.22 88888.00 2015-11-10 15:25:51.750 314 12505.85 138.60 54580.20 88888.00 2015-11-10 15:25:51.875 314 12505.85 138.57 54580.20 88888.00 2015-11-10 15:25:52.000 314 12505.75 138.57 54580.20 88888.00 2015-11-10 15:25:52.125 314 12505.70 138.57 54580.20 88888.00 2015-11-10 15:25:52.250 314 12505.67 138.53 54580.20 88888.00 2015-11-10 15:25:52.375 314 12505.70 138.53 54580.20 88888.00 2015-11-10 15:25:52.500 314 12505.67 138.47 54580.22 88888.00 2015-11-10 15:25:52.625 314 12505.60 138.45 54580.22 88888.00 2015-11-10 15:25:52.750 314 12505.50 138.43 54580.22 88888.00 2015-11-10 15:25:52.875 314 12505.48 138.43 54580.20 88888.00 2015-11-10 15:25:53.000 314 12505.45 138.40 54580.22 88888.00 2015-11-10 15:25:53.125 314 12505.40 138.40 54580.20 88888.00 2015-11-10 15:25:53.250 314 12505.35 138.35 54580.22 88888.00 2015-11-10 15:25:53.375 314 12505.42 138.38 54580.20 88888.00 2015-11-10 15:25:53.500 314 12505.38 138.30 54580.20 88888.00 2015-11-10 15:25:53.625 314 12505.33 138.30 54580.18 88888.00 2015-11-10 15:25:53.750 314 12505.27 138.30 54580.22 88888.00 2015-11-10 15:25:53.875 314 12505.27 138.28 54580.20 88888.00 2015-11-10 15:25:54.000 314 12505.27 138.25 54580.18 88888.00 2015-11-10 15:25:54.125 314 12505.20 138.22 54580.18 88888.00 2015-11-10 15:25:54.250 314 12505.15 138.20 54580.20 88888.00 2015-11-10 15:25:54.375 314 12505.17 138.20 54580.20 88888.00 2015-11-10 15:25:54.500 314 12505.15 138.18 54580.18 88888.00 2015-11-10 15:25:54.625 314 12505.10 138.15 54580.20 88888.00 2015-11-10 15:25:54.750 314 12505.08 138.10 54580.15 88888.00 2015-11-10 15:25:54.875 314 12505.00 138.05 54580.18 88888.00 2015-11-10 15:25:55.000 314 12504.92 138.05 54580.18 88888.00 2015-11-10 15:25:55.125 314 12504.90 138.03 54580.18 88888.00 2015-11-10 15:25:55.250 314 12504.90 138.00 54580.18 88888.00 2015-11-10 15:25:55.375 314 12504.90 138.03 54580.15 88888.00 2015-11-10 15:25:55.500 314 12504.88 138.03 54580.15 88888.00 2015-11-10 15:25:55.625 314 12504.77 138.03 54580.15 88888.00 2015-11-10 15:25:55.750 314 12504.70 138.00 54580.15 88888.00 2015-11-10 15:25:55.875 314 12504.67 137.95 54580.15 88888.00 2015-11-10 15:25:56.000 314 12504.65 137.93 54580.15 88888.00 2015-11-10 15:25:56.125 314 12504.62 137.90 54580.12 88888.00 2015-11-10 15:25:56.250 314 12504.60 137.85 54580.12 88888.00 2015-11-10 15:25:56.375 314 12504.52 137.88 54580.10 88888.00 2015-11-10 15:25:56.500 314 12504.40 137.85 54580.12 88888.00 2015-11-10 15:25:56.625 314 12504.30 137.85 54580.12 88888.00 2015-11-10 15:25:56.750 314 12504.27 137.85 54580.12 88888.00 2015-11-10 15:25:56.875 314 12504.25 137.82 54580.12 88888.00 2015-11-10 15:25:57.000 314 12504.10 137.78 54580.10 88888.00 2015-11-10 15:25:57.125 314 12504.02 137.80 54580.12 88888.00 2015-11-10 15:25:57.250 314 12504.02 137.78 54580.15 88888.00 2015-11-10 15:25:57.375 314 12504.05 137.78 54580.12 88888.00 2015-11-10 15:25:57.500 314 12503.95 137.78 54580.12 88888.00 2015-11-10 15:25:57.625 314 12503.88 137.75 54580.10 88888.00 2015-11-10 15:25:57.750 314 12503.77 137.70 54580.10 88888.00 2015-11-10 15:25:57.875 314 12503.70 137.70 54580.12 88888.00 2015-11-10 15:25:58.000 314 12503.65 137.72 54580.12 88888.00 2015-11-10 15:25:58.125 314 12503.60 137.72 54580.10 88888.00 2015-11-10 15:25:58.250 314 12503.40 137.68 54580.10 88888.00 2015-11-10 15:25:58.375 314 12503.40 137.68 54580.10 88888.00 2015-11-10 15:25:58.500 314 12503.38 137.68 54580.10 88888.00 2015-11-10 15:25:58.625 314 12503.27 137.68 54580.12 88888.00 2015-11-10 15:25:58.750 314 12503.23 137.62 54580.10 88888.00 2015-11-10 15:25:58.875 314 12503.17 137.60 54580.10 88888.00 2015-11-10 15:25:59.000 314 12503.08 137.60 54580.12 88888.00 2015-11-10 15:25:59.125 314 12503.00 137.62 54580.10 88888.00 2015-11-10 15:25:59.250 314 12502.85 137.53 54580.10 88888.00 2015-11-10 15:25:59.375 314 12502.80 137.55 54580.10 88888.00 2015-11-10 15:25:59.500 314 12502.77 137.55 54580.12 88888.00 2015-11-10 15:25:59.625 314 12502.75 137.57 54580.10 88888.00 2015-11-10 15:25:59.750 314 12502.60 137.55 54580.10 88888.00 2015-11-10 15:25:59.875 314 12502.52 137.53 54580.07 88888.00 2015-11-10 15:26:00.000 314 12502.42 137.53 54580.07 88888.00 2015-11-10 15:26:00.125 314 12502.38 137.55 54580.07 88888.00 2015-11-10 15:26:00.250 314 12502.30 137.53 54580.07 88888.00 2015-11-10 15:26:00.375 314 12502.27 137.53 54580.05 88888.00 2015-11-10 15:26:00.500 314 12502.20 137.53 54580.05 88888.00 2015-11-10 15:26:00.625 314 12502.23 137.50 54580.07 88888.00 2015-11-10 15:26:00.750 314 12502.17 137.45 54580.07 88888.00 2015-11-10 15:26:00.875 314 12502.08 137.43 54580.05 88888.00 2015-11-10 15:26:01.000 314 12501.98 137.43 54580.05 88888.00 2015-11-10 15:26:01.125 314 12501.90 137.45 54580.05 88888.00 2015-11-10 15:26:01.250 314 12501.85 137.45 54580.10 88888.00 2015-11-10 15:26:01.375 314 12501.85 137.47 54580.07 88888.00 2015-11-10 15:26:01.500 314 12501.80 137.45 54580.07 88888.00 2015-11-10 15:26:01.625 314 12501.75 137.43 54580.05 88888.00 2015-11-10 15:26:01.750 314 12501.65 137.45 54580.05 88888.00 2015-11-10 15:26:01.875 314 12501.58 137.38 54580.03 88888.00 2015-11-10 15:26:02.000 314 12501.55 137.35 54580.05 88888.00 2015-11-10 15:26:02.125 314 12501.52 137.38 54580.05 88888.00 2015-11-10 15:26:02.250 314 12501.45 137.40 54580.00 88888.00 2015-11-10 15:26:02.375 314 12501.40 137.38 54580.03 88888.00 2015-11-10 15:26:02.500 314 12501.38 137.38 54580.03 88888.00 2015-11-10 15:26:02.625 314 12501.25 137.35 54580.03 88888.00 2015-11-10 15:26:02.750 314 12501.12 137.35 54580.03 88888.00 2015-11-10 15:26:02.875 314 12501.08 137.32 54579.97 88888.00 2015-11-10 15:26:03.000 314 12501.08 137.32 54579.95 88888.00 2015-11-10 15:26:03.125 314 12501.02 137.28 54579.97 88888.00 2015-11-10 15:26:03.250 314 12500.92 137.28 54579.97 88888.00 2015-11-10 15:26:03.375 314 12500.88 137.30 54579.97 88888.00 2015-11-10 15:26:03.500 314 12500.85 137.35 54579.97 88888.00 2015-11-10 15:26:03.625 314 12500.80 137.35 54579.97 88888.00 2015-11-10 15:26:03.750 314 12500.77 137.35 54579.95 88888.00 2015-11-10 15:26:03.875 314 12500.75 137.35 54579.97 88888.00 2015-11-10 15:26:04.000 314 12500.75 137.35 54579.97 88888.00 2015-11-10 15:26:04.125 314 12500.62 137.32 54579.95 88888.00 2015-11-10 15:26:04.250 314 12500.52 137.25 54579.93 88888.00 2015-11-10 15:26:04.375 314 12500.52 137.28 54579.93 88888.00 2015-11-10 15:26:04.500 314 12500.48 137.28 54579.90 88888.00 2015-11-10 15:26:04.625 314 12500.48 137.28 54579.90 88888.00 2015-11-10 15:26:04.750 314 12500.42 137.22 54579.90 88888.00 2015-11-10 15:26:04.875 314 12500.35 137.20 54579.85 88888.00 2015-11-10 15:26:05.000 314 12500.27 137.15 54579.85 88888.00 2015-11-10 15:26:05.125 314 12500.25 137.15 54579.82 88888.00 2015-11-10 15:26:05.250 314 12500.17 137.15 54579.85 88888.00 2015-11-10 15:26:05.375 314 12500.15 137.15 54579.85 88888.00 2015-11-10 15:26:05.500 314 12500.17 137.15 54579.82 88888.00 2015-11-10 15:26:05.625 314 12500.12 137.07 54579.78 88888.00 2015-11-10 15:26:05.750 314 12500.00 137.10 54579.78 88888.00 2015-11-10 15:26:05.875 314 12499.98 137.07 54579.78 88888.00 2015-11-10 15:26:06.000 314 12499.90 137.05 54579.78 88888.00 2015-11-10 15:26:06.125 314 12499.88 137.10 54579.75 88888.00 2015-11-10 15:26:06.250 314 12499.85 137.07 54579.80 88888.00 2015-11-10 15:26:06.375 314 12499.88 137.07 54579.78 88888.00 2015-11-10 15:26:06.500 314 12499.73 137.05 54579.78 88888.00 2015-11-10 15:26:06.625 314 12499.62 137.05 54579.72 88888.00 2015-11-10 15:26:06.750 314 12499.60 137.07 54579.75 88888.00 2015-11-10 15:26:06.875 314 12499.65 137.05 54579.75 88888.00 2015-11-10 15:26:07.000 314 12499.65 137.05 54579.70 88888.00 2015-11-10 15:26:07.125 314 12499.62 137.03 54579.68 88888.00 2015-11-10 15:26:07.250 314 12499.62 137.03 54579.62 88888.00 2015-11-10 15:26:07.375 314 12499.62 137.03 54579.62 88888.00 2015-11-10 15:26:07.500 314 12499.65 136.97 54579.65 88888.00 2015-11-10 15:26:07.625 314 12499.65 136.95 54579.62 88888.00 2015-11-10 15:26:07.750 314 12499.62 136.95 54579.60 88888.00 2015-11-10 15:26:07.875 314 12499.55 136.95 54579.60 88888.00 2015-11-10 15:26:08.000 314 12499.42 136.93 54579.57 88888.00 2015-11-10 15:26:08.125 314 12499.40 136.93 54579.60 88888.00 2015-11-10 15:26:08.250 314 12499.40 136.88 54579.57 88888.00 2015-11-10 15:26:08.375 314 12499.42 136.90 54579.55 88888.00 2015-11-10 15:26:08.500 314 12499.40 136.88 54579.57 88888.00 2015-11-10 15:26:08.625 314 12499.42 136.88 54579.50 88888.00 2015-11-10 15:26:08.750 314 12499.48 136.82 54579.53 88888.00 2015-11-10 15:26:08.875 314 12499.45 136.82 54579.50 88888.00 2015-11-10 15:26:09.000 314 12499.38 136.80 54579.47 88888.00 2015-11-10 15:26:09.125 314 12499.25 136.78 54579.47 88888.00 2015-11-10 15:26:09.250 314 12499.17 136.70 54579.50 88888.00 2015-11-10 15:26:09.375 314 12499.25 136.70 54579.50 88888.00 2015-11-10 15:26:09.500 314 12499.25 136.70 54579.50 88888.00 2015-11-10 15:26:09.625 314 12499.20 136.65 54579.45 88888.00 2015-11-10 15:26:09.750 314 12499.15 136.62 54579.40 88888.00 2015-11-10 15:26:09.875 314 12499.15 136.62 54579.43 88888.00 2015-11-10 15:26:10.000 314 12499.10 136.65 54579.45 88888.00 2015-11-10 15:26:10.125 314 12499.02 136.62 54579.43 88888.00 2015-11-10 15:26:10.250 314 12498.95 136.55 54579.40 88888.00 2015-11-10 15:26:10.375 314 12498.95 136.53 54579.38 88888.00 2015-11-10 15:26:10.500 314 12498.92 136.53 54579.40 88888.00 2015-11-10 15:26:10.625 314 12498.90 136.50 54579.38 88888.00 2015-11-10 15:26:10.750 314 12498.95 136.50 54579.38 88888.00 2015-11-10 15:26:10.875 314 12498.90 136.45 54579.35 88888.00 2015-11-10 15:26:11.000 314 12498.83 136.40 54579.30 88888.00 2015-11-10 15:26:11.125 314 12498.77 136.40 54579.32 88888.00 2015-11-10 15:26:11.250 314 12498.80 136.38 54579.30 88888.00 2015-11-10 15:26:11.375 314 12498.83 136.38 54579.30 88888.00 2015-11-10 15:26:11.500 314 12498.83 136.35 54579.30 88888.00 2015-11-10 15:26:11.625 314 12498.83 136.30 54579.28 88888.00 2015-11-10 15:26:11.750 314 12498.77 136.30 54579.25 88888.00 2015-11-10 15:26:11.875 314 12498.73 136.25 54579.25 88888.00 2015-11-10 15:26:12.000 314 12498.73 136.22 54579.20 88888.00 2015-11-10 15:26:12.125 314 12498.70 136.28 54579.22 88888.00 2015-11-10 15:26:12.250 314 12498.67 136.28 54579.20 88888.00 2015-11-10 15:26:12.375 314 12498.62 136.25 54579.18 88888.00 2015-11-10 15:26:12.500 314 12498.52 136.22 54579.18 88888.00 2015-11-10 15:26:12.625 314 12498.48 136.20 54579.20 88888.00 2015-11-10 15:26:12.750 314 12498.42 136.18 54579.15 88888.00 2015-11-10 15:26:12.875 314 12498.40 136.12 54579.15 88888.00 2015-11-10 15:26:13.000 314 12498.42 136.12 54579.12 88888.00 2015-11-10 15:26:13.125 314 12498.35 136.15 54579.10 88888.00 2015-11-10 15:26:13.250 314 12498.27 136.12 54579.10 88888.00 2015-11-10 15:26:13.375 314 12498.27 136.10 54579.05 88888.00 2015-11-10 15:26:13.500 314 12498.27 136.07 54579.07 88888.00 2015-11-10 15:26:13.625 314 12498.27 136.03 54579.05 88888.00 2015-11-10 15:26:13.750 314 12498.20 136.03 54579.07 88888.00 2015-11-10 15:26:13.875 314 12498.17 136.00 54579.03 88888.00 2015-11-10 15:26:14.000 314 12498.20 136.03 54579.00 88888.00 2015-11-10 15:26:14.125 314 12498.17 136.05 54579.00 88888.00 2015-11-10 15:26:14.250 314 12498.08 136.07 54579.00 88888.00 2015-11-10 15:26:14.375 314 12498.02 136.05 54578.97 88888.00 2015-11-10 15:26:14.500 314 12497.90 136.03 54578.97 88888.00 2015-11-10 15:26:14.625 314 12497.80 136.03 54578.93 88888.00 2015-11-10 15:26:14.750 314 12497.83 136.03 54578.93 88888.00 2015-11-10 15:26:14.875 314 12497.80 136.05 54578.93 88888.00 2015-11-10 15:26:15.000 314 12497.75 136.05 54578.88 88888.00 2015-11-10 15:26:15.125 314 12497.75 136.03 54578.85 88888.00 2015-11-10 15:26:15.250 314 12497.62 136.00 54578.85 88888.00 2015-11-10 15:26:15.375 314 12497.67 136.03 54578.88 88888.00 2015-11-10 15:26:15.500 314 12497.70 136.00 54578.82 88888.00 2015-11-10 15:26:15.625 314 12497.65 136.00 54578.82 88888.00 2015-11-10 15:26:15.750 314 12497.52 136.00 54578.80 88888.00 2015-11-10 15:26:15.875 314 12497.50 135.97 54578.80 88888.00 2015-11-10 15:26:16.000 314 12497.45 135.95 54578.80 88888.00 2015-11-10 15:26:16.125 314 12497.42 135.97 54578.78 88888.00 2015-11-10 15:26:16.250 314 12497.42 135.97 54578.80 88888.00 2015-11-10 15:26:16.375 314 12497.40 135.97 54578.80 88888.00 2015-11-10 15:26:16.500 314 12497.27 135.93 54578.78 88888.00 2015-11-10 15:26:16.625 314 12497.23 135.90 54578.72 88888.00 2015-11-10 15:26:16.750 314 12497.20 135.95 54578.72 88888.00 2015-11-10 15:26:16.875 314 12497.15 135.95 54578.72 88888.00 2015-11-10 15:26:17.000 314 12497.05 135.95 54578.70 88888.00 2015-11-10 15:26:17.125 314 12497.05 135.97 54578.70 88888.00 2015-11-10 15:26:17.250 314 12496.98 135.97 54578.70 88888.00 2015-11-10 15:26:17.375 314 12496.95 135.97 54578.68 88888.00 2015-11-10 15:26:17.500 314 12496.85 136.00 54578.65 88888.00 2015-11-10 15:26:17.625 314 12496.80 136.05 54578.65 88888.00 2015-11-10 15:26:17.750 314 12496.83 136.03 54578.60 88888.00 2015-11-10 15:26:17.875 314 12496.80 136.03 54578.60 88888.00 2015-11-10 15:26:18.000 314 12496.77 136.03 54578.55 88888.00 2015-11-10 15:26:18.125 314 12496.75 136.03 54578.55 88888.00 2015-11-10 15:26:18.250 314 12496.73 136.05 54578.55 88888.00 2015-11-10 15:26:18.375 314 12496.70 136.03 54578.53 88888.00 2015-11-10 15:26:18.500 314 12496.60 136.00 54578.50 88888.00 2015-11-10 15:26:18.625 314 12496.55 136.03 54578.50 88888.00 2015-11-10 15:26:18.750 314 12496.50 136.00 54578.50 88888.00 2015-11-10 15:26:18.875 314 12496.48 136.00 54578.47 88888.00 2015-11-10 15:26:19.000 314 12496.50 136.00 54578.45 88888.00 2015-11-10 15:26:19.125 314 12496.40 136.03 54578.47 88888.00 2015-11-10 15:26:19.250 314 12496.25 136.03 54578.45 88888.00 2015-11-10 15:26:19.375 314 12496.27 136.05 54578.43 88888.00 2015-11-10 15:26:19.500 314 12496.20 136.00 54578.43 88888.00 2015-11-10 15:26:19.625 314 12496.17 136.00 54578.40 88888.00 2015-11-10 15:26:19.750 314 12496.17 136.00 54578.40 88888.00 2015-11-10 15:26:19.875 314 12496.10 136.03 54578.40 88888.00 2015-11-10 15:26:20.000 314 12496.02 136.00 54578.38 88888.00 2015-11-10 15:26:20.125 314 12496.05 136.00 54578.38 88888.00 2015-11-10 15:26:20.250 314 12495.95 135.95 54578.32 88888.00 2015-11-10 15:26:20.375 314 12495.95 135.95 54578.30 88888.00 2015-11-10 15:26:20.500 314 12495.77 135.97 54578.30 88888.00 2015-11-10 15:26:20.625 314 12495.70 136.00 54578.30 88888.00 2015-11-10 15:26:20.750 314 12495.75 136.03 54578.30 88888.00 2015-11-10 15:26:20.875 314 12495.77 136.00 54578.28 88888.00 2015-11-10 15:26:21.000 314 12495.73 136.00 54578.25 88888.00 2015-11-10 15:26:21.125 314 12495.67 136.03 54578.22 88888.00 2015-11-10 15:26:21.250 314 12495.55 136.05 54578.22 88888.00 2015-11-10 15:26:21.375 314 12495.52 136.05 54578.20 88888.00 2015-11-10 15:26:21.500 314 12495.48 136.03 54578.18 88888.00 2015-11-10 15:26:21.625 314 12495.45 136.05 54578.18 88888.00 2015-11-10 15:26:21.750 314 12495.42 136.03 54578.15 88888.00 2015-11-10 15:26:21.875 314 12495.40 136.00 54578.12 88888.00 2015-11-10 15:26:22.000 314 12495.27 136.05 54578.07 88888.00 2015-11-10 15:26:22.125 314 12495.20 136.10 54578.12 88888.00 2015-11-10 15:26:22.250 314 12495.20 136.10 54578.10 88888.00 2015-11-10 15:26:22.375 314 12495.25 136.07 54578.07 88888.00 2015-11-10 15:26:22.500 314 12495.17 136.07 54578.05 88888.00 2015-11-10 15:26:22.625 314 12495.08 136.05 54578.05 88888.00 2015-11-10 15:26:22.750 314 12495.00 136.07 54578.03 88888.00 2015-11-10 15:26:22.875 314 12495.02 136.07 54578.00 88888.00 2015-11-10 15:26:23.000 314 12494.98 136.05 54578.00 88888.00 2015-11-10 15:26:23.125 314 12494.95 136.05 54577.97 88888.00 2015-11-10 15:26:23.250 314 12494.88 136.07 54577.97 88888.00 2015-11-10 15:26:23.375 314 12494.90 136.10 54577.95 88888.00 2015-11-10 15:26:23.500 314 12494.85 136.10 54577.95 88888.00 2015-11-10 15:26:23.625 314 12494.77 136.05 54577.95 88888.00 2015-11-10 15:26:23.750 314 12494.77 136.05 54577.93 88888.00 2015-11-10 15:26:23.875 314 12494.75 136.05 54577.90 88888.00 2015-11-10 15:26:24.000 314 12494.73 136.07 54577.88 88888.00 2015-11-10 15:26:24.125 314 12494.67 136.07 54577.85 88888.00 2015-11-10 15:26:24.250 314 12494.62 136.07 54577.82 88888.00 2015-11-10 15:26:24.375 314 12494.65 136.07 54577.82 88888.00 2015-11-10 15:26:24.500 314 12494.62 136.10 54577.80 88888.00 2015-11-10 15:26:24.625 314 12494.60 136.10 54577.78 88888.00 2015-11-10 15:26:24.750 314 12494.65 136.07 54577.75 88888.00 2015-11-10 15:26:24.875 314 12494.65 136.07 54577.72 88888.00 2015-11-10 15:26:25.000 314 12494.60 136.12 54577.70 88888.00 2015-11-10 15:26:25.125 314 12494.50 136.10 54577.70 88888.00 2015-11-10 15:26:25.250 314 12494.45 136.10 54577.65 88888.00 2015-11-10 15:26:25.375 314 12494.42 136.10 54577.65 88888.00 2015-11-10 15:26:25.500 314 12494.40 136.10 54577.62 88888.00 2015-11-10 15:26:25.625 314 12494.35 136.10 54577.62 88888.00 2015-11-10 15:26:25.750 314 12494.30 136.10 54577.60 88888.00 2015-11-10 15:26:25.875 314 12494.30 136.10 54577.60 88888.00 2015-11-10 15:26:26.000 314 12494.30 136.10 54577.55 88888.00 2015-11-10 15:26:26.125 314 12494.27 136.18 54577.55 88888.00 2015-11-10 15:26:26.250 314 12494.23 136.20 54577.55 88888.00 2015-11-10 15:26:26.375 314 12494.15 136.20 54577.53 88888.00 2015-11-10 15:26:26.500 314 12494.12 136.18 54577.50 88888.00 2015-11-10 15:26:26.625 314 12494.12 136.18 54577.43 88888.00 2015-11-10 15:26:26.750 314 12494.10 136.22 54577.43 88888.00 2015-11-10 15:26:26.875 314 12494.05 136.22 54577.40 88888.00 2015-11-10 15:26:27.000 314 12494.05 136.28 54577.40 88888.00 2015-11-10 15:26:27.125 314 12494.02 136.30 54577.40 88888.00 2015-11-10 15:26:27.250 314 12493.98 136.28 54577.38 88888.00 2015-11-10 15:26:27.375 314 12493.98 136.28 54577.35 88888.00 2015-11-10 15:26:27.500 314 12493.95 136.32 54577.30 88888.00 2015-11-10 15:26:27.625 314 12493.85 136.32 54577.30 88888.00 2015-11-10 15:26:27.750 314 12493.80 136.35 54577.25 88888.00 2015-11-10 15:26:27.875 314 12493.80 136.38 54577.30 88888.00 2015-11-10 15:26:28.000 314 12493.83 136.38 54577.25 88888.00 2015-11-10 15:26:28.125 314 12493.77 136.38 54577.25 88888.00 2015-11-10 15:26:28.250 314 12493.75 136.38 54577.22 88888.00 2015-11-10 15:26:28.375 314 12493.73 136.38 54577.20 88888.00 2015-11-10 15:26:28.500 314 12493.62 136.40 54577.18 88888.00 2015-11-10 15:26:28.625 314 12493.60 136.43 54577.18 88888.00 2015-11-10 15:26:28.750 314 12493.62 136.43 54577.15 88888.00 2015-11-10 15:26:28.875 314 12493.60 136.43 54577.12 88888.00 2015-11-10 15:26:29.000 314 12493.62 136.43 54577.10 88888.00 2015-11-10 15:26:29.125 314 12493.60 136.43 54577.10 88888.00 2015-11-10 15:26:29.250 314 12493.55 136.47 54577.05 88888.00 2015-11-10 15:26:29.375 314 12493.55 136.55 54577.03 88888.00 2015-11-10 15:26:29.500 314 12493.52 136.53 54577.00 88888.00 2015-11-10 15:26:29.625 314 12493.52 136.55 54576.97 88888.00 2015-11-10 15:26:29.750 314 12493.52 136.50 54576.97 88888.00 2015-11-10 15:26:29.875 314 12493.50 136.53 54576.93 88888.00 2015-11-10 15:26:30.000 314 12493.52 136.55 54576.88 88888.00 2015-11-10 15:26:30.125 314 12493.52 136.57 54576.88 88888.00 2015-11-10 15:26:30.250 314 12493.40 136.62 54576.88 88888.00 2015-11-10 15:26:30.375 314 12493.38 136.65 54576.85 88888.00 2015-11-10 15:26:30.500 314 12493.30 136.65 54576.82 88888.00 2015-11-10 15:26:30.625 314 12493.30 136.65 54576.82 88888.00 2015-11-10 15:26:30.750 314 12493.33 136.70 54576.80 88888.00 2015-11-10 15:26:30.875 314 12493.30 136.72 54576.78 88888.00 2015-11-10 15:26:31.000 314 12493.33 136.72 54576.75 88888.00 2015-11-10 15:26:31.125 314 12493.30 136.72 54576.72 88888.00 2015-11-10 15:26:31.250 314 12493.25 136.75 54576.72 88888.00 2015-11-10 15:26:31.375 314 12493.25 136.82 54576.72 88888.00 2015-11-10 15:26:31.500 314 12493.25 136.80 54576.70 88888.00 2015-11-10 15:26:31.625 314 12493.23 136.80 54576.68 88888.00 2015-11-10 15:26:31.750 314 12493.20 136.82 54576.65 88888.00 2015-11-10 15:26:31.875 314 12493.17 136.88 54576.65 88888.00 2015-11-10 15:26:32.000 314 12493.17 136.90 54576.62 88888.00 2015-11-10 15:26:32.125 314 12493.20 136.90 54576.60 88888.00 2015-11-10 15:26:32.250 314 12493.20 136.95 54576.55 88888.00 2015-11-10 15:26:32.375 314 12493.23 136.97 54576.53 88888.00 2015-11-10 15:26:32.500 314 12493.17 137.00 54576.53 88888.00 2015-11-10 15:26:32.625 314 12493.10 136.97 54576.47 88888.00 2015-11-10 15:26:32.750 314 12493.08 137.03 54576.47 88888.00 2015-11-10 15:26:32.875 314 12493.05 137.07 54576.47 88888.00 2015-11-10 15:26:33.000 314 12493.00 137.12 54576.43 88888.00 2015-11-10 15:26:33.125 314 12492.98 137.12 54576.38 88888.00 2015-11-10 15:26:33.250 314 12493.02 137.15 54576.38 88888.00 2015-11-10 15:26:33.375 314 12493.08 137.15 54576.35 88888.00 2015-11-10 15:26:33.500 314 12493.05 137.15 54576.30 88888.00 2015-11-10 15:26:33.625 314 12493.02 137.25 54576.28 88888.00 2015-11-10 15:26:33.750 314 12492.98 137.28 54576.25 88888.00 2015-11-10 15:26:33.875 314 12492.98 137.32 54576.25 88888.00 2015-11-10 15:26:34.000 314 12493.02 137.32 54576.22 88888.00 2015-11-10 15:26:34.125 314 12493.05 137.35 54576.20 88888.00 2015-11-10 15:26:34.250 314 12493.00 137.38 54576.22 88888.00 2015-11-10 15:26:34.375 314 12493.00 137.40 54576.20 88888.00 2015-11-10 15:26:34.500 314 12493.05 137.45 54576.18 88888.00 2015-11-10 15:26:34.625 314 12493.02 137.50 54576.10 88888.00 2015-11-10 15:26:34.750 314 12492.95 137.53 54576.05 88888.00 2015-11-10 15:26:34.875 314 12492.90 137.55 54576.03 88888.00 2015-11-10 15:26:35.000 314 12492.92 137.55 54576.00 88888.00 2015-11-10 15:26:35.125 314 12492.88 137.57 54576.00 88888.00 2015-11-10 15:26:35.250 314 12492.80 137.57 54575.97 88888.00 2015-11-10 15:26:35.375 314 12492.77 137.60 54575.95 88888.00 2015-11-10 15:26:35.500 314 12492.77 137.65 54575.95 88888.00 2015-11-10 15:26:35.625 314 12492.80 137.65 54575.95 88888.00 2015-11-10 15:26:35.750 314 12492.80 137.68 54575.93 88888.00 2015-11-10 15:26:35.875 314 12492.80 137.68 54575.90 88888.00 2015-11-10 15:26:36.000 314 12492.77 137.75 54575.90 88888.00 2015-11-10 15:26:36.125 314 12492.75 137.78 54575.88 88888.00 2015-11-10 15:26:36.250 314 12492.70 137.80 54575.85 88888.00 2015-11-10 15:26:36.375 314 12492.65 137.82 54575.85 88888.00 2015-11-10 15:26:36.500 314 12492.62 137.85 54575.82 88888.00 2015-11-10 15:26:36.625 314 12492.67 137.88 54575.80 88888.00 2015-11-10 15:26:36.750 314 12492.65 137.90 54575.80 88888.00 2015-11-10 15:26:36.875 314 12492.65 137.93 54575.78 88888.00 2015-11-10 15:26:37.000 314 12492.62 137.97 54575.72 88888.00 2015-11-10 15:26:37.125 314 12492.58 137.95 54575.75 88888.00 2015-11-10 15:26:37.250 314 12492.55 137.95 54575.72 88888.00 2015-11-10 15:26:37.375 314 12492.52 137.97 54575.70 88888.00 2015-11-10 15:26:37.500 314 12492.52 138.00 54575.68 88888.00 2015-11-10 15:26:37.625 314 12492.48 138.00 54575.65 88888.00 2015-11-10 15:26:37.750 314 12492.40 138.00 54575.62 88888.00 2015-11-10 15:26:37.875 314 12492.38 138.05 54575.62 88888.00 2015-11-10 15:26:38.000 314 12492.38 138.07 54575.60 88888.00 2015-11-10 15:26:38.125 314 12492.33 138.10 54575.57 88888.00 2015-11-10 15:26:38.250 314 12492.30 138.07 54575.55 88888.00 2015-11-10 15:26:38.375 314 12492.27 138.10 54575.55 88888.00 2015-11-10 15:26:38.500 314 12492.23 138.12 54575.53 88888.00 2015-11-10 15:26:38.625 314 12492.27 138.10 54575.50 88888.00 2015-11-10 15:26:38.750 314 12492.30 138.10 54575.50 88888.00 2015-11-10 15:26:38.875 314 12492.27 138.12 54575.47 88888.00 2015-11-10 15:26:39.000 314 12492.23 138.12 54575.43 88888.00 2015-11-10 15:26:39.125 314 12492.20 138.15 54575.45 88888.00 2015-11-10 15:26:39.250 314 12492.12 138.12 54575.43 88888.00 2015-11-10 15:26:39.375 314 12492.15 138.12 54575.40 88888.00 2015-11-10 15:26:39.500 314 12492.12 138.15 54575.35 88888.00 2015-11-10 15:26:39.625 314 12492.10 138.15 54575.38 88888.00 2015-11-10 15:26:39.750 314 12492.10 138.18 54575.35 88888.00 2015-11-10 15:26:39.875 314 12492.00 138.22 54575.32 88888.00 2015-11-10 15:26:40.000 314 12491.98 138.22 54575.30 88888.00 2015-11-10 15:26:40.125 314 12492.00 138.22 54575.30 88888.00 2015-11-10 15:26:40.250 314 12492.02 138.20 54575.30 88888.00 2015-11-10 15:26:40.375 314 12492.05 138.25 54575.25 88888.00 2015-11-10 15:26:40.500 314 12492.05 138.25 54575.25 88888.00 2015-11-10 15:26:40.625 314 12492.08 138.30 54575.22 88888.00 2015-11-10 15:26:40.750 314 12492.08 138.32 54575.22 88888.00 2015-11-10 15:26:40.875 314 12492.02 138.32 54575.22 88888.00 2015-11-10 15:26:41.000 314 12491.92 138.35 54575.20 88888.00 2015-11-10 15:26:41.125 314 12491.98 138.38 54575.20 88888.00 2015-11-10 15:26:41.250 314 12491.98 138.35 54575.20 88888.00 2015-11-10 15:26:41.375 314 12492.00 138.38 54575.18 88888.00 2015-11-10 15:26:41.500 314 12492.02 138.40 54575.15 88888.00 2015-11-10 15:26:41.625 314 12491.98 138.43 54575.12 88888.00 2015-11-10 15:26:41.750 314 12491.92 138.40 54575.10 88888.00 2015-11-10 15:26:41.875 314 12491.92 138.40 54575.07 88888.00 2015-11-10 15:26:42.000 314 12491.90 138.43 54575.05 88888.00 2015-11-10 15:26:42.125 314 12491.92 138.45 54575.05 88888.00 2015-11-10 15:26:42.250 314 12491.90 138.45 54575.05 88888.00 2015-11-10 15:26:42.375 314 12491.92 138.47 54575.03 88888.00 2015-11-10 15:26:42.500 314 12491.92 138.50 54574.97 88888.00 2015-11-10 15:26:42.625 314 12492.00 138.53 54574.97 88888.00 2015-11-10 15:26:42.750 314 12492.00 138.57 54574.93 88888.00 2015-11-10 15:26:42.875 314 12492.02 138.60 54574.93 88888.00 2015-11-10 15:26:43.000 314 12491.98 138.60 54574.88 88888.00 2015-11-10 15:26:43.125 314 12491.95 138.65 54574.85 88888.00 2015-11-10 15:26:43.250 314 12491.90 138.60 54574.85 88888.00 2015-11-10 15:26:43.375 314 12491.95 138.65 54574.80 88888.00 2015-11-10 15:26:43.500 314 12491.88 138.72 54574.78 88888.00 2015-11-10 15:26:43.625 314 12491.92 138.72 54574.78 88888.00 2015-11-10 15:26:43.750 314 12491.98 138.75 54574.75 88888.00 2015-11-10 15:26:43.875 314 12491.92 138.78 54574.75 88888.00 2015-11-10 15:26:44.000 314 12491.88 138.80 54574.72 88888.00 2015-11-10 15:26:44.125 314 12491.90 138.85 54574.72 88888.00 2015-11-10 15:26:44.250 314 12491.95 138.85 54574.68 88888.00 2015-11-10 15:26:44.375 314 12492.00 138.88 54574.68 88888.00 2015-11-10 15:26:44.500 314 12491.98 138.88 54574.65 88888.00 2015-11-10 15:26:44.625 314 12491.98 138.93 54574.65 88888.00 2015-11-10 15:26:44.750 314 12491.95 139.00 54574.60 88888.00 2015-11-10 15:26:44.875 314 12491.98 139.03 54574.57 88888.00 2015-11-10 15:26:45.000 314 12491.98 139.03 54574.57 88888.00 2015-11-10 15:26:45.125 314 12491.90 139.05 54574.57 88888.00 2015-11-10 15:26:45.250 314 12491.85 139.05 54574.53 88888.00 2015-11-10 15:26:45.375 314 12491.90 139.07 54574.47 88888.00 2015-11-10 15:26:45.500 314 12491.92 139.10 54574.47 88888.00 2015-11-10 15:26:45.625 314 12491.88 139.12 54574.45 88888.00 2015-11-10 15:26:45.750 314 12491.92 139.15 54574.45 88888.00 2015-11-10 15:26:45.875 314 12491.90 139.20 54574.43 88888.00 2015-11-10 15:26:46.000 314 12491.80 139.20 54574.40 88888.00 2015-11-10 15:26:46.125 314 12491.83 139.22 54574.40 88888.00 2015-11-10 15:26:46.250 314 12491.83 139.28 54574.38 88888.00 2015-11-10 15:26:46.375 314 12491.83 139.30 54574.38 88888.00 2015-11-10 15:26:46.500 314 12491.90 139.30 54574.35 88888.00 2015-11-10 15:26:46.625 314 12491.92 139.38 54574.32 88888.00 2015-11-10 15:26:46.750 314 12491.90 139.40 54574.30 88888.00 2015-11-10 15:26:46.875 314 12491.85 139.40 54574.30 88888.00 2015-11-10 15:26:47.000 314 12491.80 139.43 54574.28 88888.00 2015-11-10 15:26:47.125 314 12491.80 139.45 54574.22 88888.00 2015-11-10 15:26:47.250 314 12491.77 139.45 54574.22 88888.00 2015-11-10 15:26:47.375 314 12491.80 139.50 54574.20 88888.00 2015-11-10 15:26:47.500 314 12491.75 139.55 54574.20 88888.00 2015-11-10 15:26:47.625 314 12491.80 139.57 54574.18 88888.00 2015-11-10 15:26:47.750 314 12491.85 139.62 54574.12 88888.00 2015-11-10 15:26:47.875 314 12491.85 139.62 54574.10 88888.00 2015-11-10 15:26:48.000 314 12491.95 139.68 54574.03 88888.00 2015-11-10 15:26:48.125 314 12491.98 139.68 54574.03 88888.00 2015-11-10 15:26:48.250 314 12491.92 139.72 54574.00 88888.00 2015-11-10 15:26:48.375 314 12491.92 139.78 54573.97 88888.00 2015-11-10 15:26:48.500 314 12491.92 139.80 54573.97 88888.00 2015-11-10 15:26:48.625 314 12491.95 139.85 54573.95 88888.00 2015-11-10 15:26:48.750 314 12491.95 139.88 54573.97 88888.00 2015-11-10 15:26:48.875 314 12491.98 139.90 54573.93 88888.00 2015-11-10 15:26:49.000 314 12491.98 139.90 54573.90 88888.00 2015-11-10 15:26:49.125 314 12491.98 139.93 54573.90 88888.00 2015-11-10 15:26:49.250 314 12491.92 139.97 54573.88 88888.00 2015-11-10 15:26:49.375 314 12492.00 140.00 54573.82 88888.00 2015-11-10 15:26:49.500 314 12492.10 140.03 54573.80 88888.00 2015-11-10 15:26:49.625 314 12492.10 140.10 54573.75 88888.00 2015-11-10 15:26:49.750 314 12492.05 140.10 54573.75 88888.00 2015-11-10 15:26:49.875 314 12492.05 140.12 54573.72 88888.00 2015-11-10 15:26:50.000 314 12492.10 140.15 54573.70 88888.00 2015-11-10 15:26:50.125 314 12492.12 140.22 54573.70 88888.00 2015-11-10 15:26:50.250 314 12492.12 140.25 54573.65 88888.00 2015-11-10 15:26:50.375 314 12492.17 140.28 54573.62 88888.00 2015-11-10 15:26:50.500 314 12492.15 140.32 54573.57 88888.00 2015-11-10 15:26:50.625 314 12492.15 140.38 54573.57 88888.00 2015-11-10 15:26:50.750 314 12492.15 140.40 54573.55 88888.00 2015-11-10 15:26:50.875 314 12492.17 140.47 54573.57 88888.00 2015-11-10 15:26:51.000 314 12492.23 140.47 54573.53 88888.00 2015-11-10 15:26:51.125 314 12492.20 140.43 54573.47 88888.00 2015-11-10 15:26:51.250 314 12492.20 140.47 54573.45 88888.00 2015-11-10 15:26:51.375 314 12492.30 140.55 54573.43 88888.00 2015-11-10 15:26:51.500 314 12492.30 140.57 54573.40 88888.00 2015-11-10 15:26:51.625 314 12492.25 140.62 54573.40 88888.00 2015-11-10 15:26:51.750 314 12492.27 140.70 54573.35 88888.00 2015-11-10 15:26:51.875 314 12492.40 140.72 54573.32 88888.00 2015-11-10 15:26:52.000 314 12492.45 140.72 54573.28 88888.00 2015-11-10 15:26:52.125 314 12492.42 140.72 54573.28 88888.00 2015-11-10 15:26:52.250 314 12492.33 140.78 54573.25 88888.00 2015-11-10 15:26:52.375 314 12492.38 140.82 54573.22 88888.00 2015-11-10 15:26:52.500 314 12492.38 140.88 54573.20 88888.00 2015-11-10 15:26:52.625 314 12492.38 140.88 54573.20 88888.00 2015-11-10 15:26:52.750 314 12492.40 140.90 54573.15 88888.00 2015-11-10 15:26:52.875 314 12492.48 140.93 54573.15 88888.00 2015-11-10 15:26:53.000 314 12492.52 140.93 54573.10 88888.00 2015-11-10 15:26:53.125 314 12492.55 140.95 54573.10 88888.00 2015-11-10 15:26:53.250 314 12492.55 140.97 54573.05 88888.00 2015-11-10 15:26:53.375 314 12492.60 141.03 54573.05 88888.00 2015-11-10 15:26:53.500 314 12492.62 141.05 54573.05 88888.00 2015-11-10 15:26:53.625 314 12492.65 141.12 54573.03 88888.00 2015-11-10 15:26:53.750 314 12492.73 141.15 54572.97 88888.00 2015-11-10 15:26:53.875 314 12492.75 141.18 54572.95 88888.00 2015-11-10 15:26:54.000 314 12492.75 141.15 54572.88 88888.00 2015-11-10 15:26:54.125 314 12492.67 141.15 54572.85 88888.00 2015-11-10 15:26:54.250 314 12492.67 141.18 54572.85 88888.00 2015-11-10 15:26:54.375 314 12492.77 141.25 54572.85 88888.00 2015-11-10 15:26:54.500 314 12492.85 141.28 54572.85 88888.00 2015-11-10 15:26:54.625 314 12492.90 141.30 54572.80 88888.00 2015-11-10 15:26:54.750 314 12492.90 141.28 54572.78 88888.00 2015-11-10 15:26:54.875 314 12492.90 141.28 54572.78 88888.00 2015-11-10 15:26:55.000 314 12492.90 141.32 54572.75 88888.00 2015-11-10 15:26:55.125 314 12492.90 141.38 54572.72 88888.00 2015-11-10 15:26:55.250 314 12492.88 141.40 54572.68 88888.00 2015-11-10 15:26:55.375 314 12492.95 141.45 54572.65 88888.00 2015-11-10 15:26:55.500 314 12492.98 141.45 54572.62 88888.00 2015-11-10 15:26:55.625 314 12493.08 141.53 54572.62 88888.00 2015-11-10 15:26:55.750 314 12493.12 141.55 54572.60 88888.00 2015-11-10 15:26:55.875 314 12493.15 141.57 54572.57 88888.00 2015-11-10 15:26:56.000 314 12493.17 141.57 54572.53 88888.00 2015-11-10 15:26:56.125 314 12493.23 141.60 54572.50 88888.00 2015-11-10 15:26:56.250 314 12493.23 141.62 54572.47 88888.00 2015-11-10 15:26:56.375 314 12493.20 141.68 54572.47 88888.00 2015-11-10 15:26:56.500 314 12493.30 141.70 54572.45 88888.00 2015-11-10 15:26:56.625 314 12493.33 141.75 54572.40 88888.00 2015-11-10 15:26:56.750 314 12493.30 141.82 54572.40 88888.00 2015-11-10 15:26:56.875 314 12493.35 141.85 54572.38 88888.00 2015-11-10 15:26:57.000 314 12493.40 141.88 54572.32 88888.00 2015-11-10 15:26:57.125 314 12493.48 141.88 54572.30 88888.00 2015-11-10 15:26:57.250 314 12493.58 141.93 54572.28 88888.00 2015-11-10 15:26:57.375 314 12493.60 141.97 54572.25 88888.00 2015-11-10 15:26:57.500 314 12493.62 141.97 54572.22 88888.00 2015-11-10 15:26:57.625 314 12493.65 142.00 54572.20 88888.00 2015-11-10 15:26:57.750 314 12493.65 142.03 54572.18 88888.00 2015-11-10 15:26:57.875 314 12493.65 142.03 54572.15 88888.00 2015-11-10 15:26:58.000 314 12493.67 142.05 54572.10 88888.00 2015-11-10 15:26:58.125 314 12493.70 142.12 54572.07 88888.00 2015-11-10 15:26:58.250 314 12493.77 142.12 54572.05 88888.00 2015-11-10 15:26:58.375 314 12493.88 142.12 54572.03 88888.00 2015-11-10 15:26:58.500 314 12493.95 142.22 54572.03 88888.00 2015-11-10 15:26:58.625 314 12493.98 142.25 54572.03 88888.00 2015-11-10 15:26:58.750 314 12494.00 142.28 54572.00 88888.00 2015-11-10 15:26:58.875 314 12494.08 142.28 54572.00 88888.00 2015-11-10 15:26:59.000 314 12494.15 142.28 54571.97 88888.00 2015-11-10 15:26:59.125 314 12494.12 142.32 54571.95 88888.00 2015-11-10 15:26:59.250 314 12494.15 142.32 54571.95 88888.00 2015-11-10 15:26:59.375 314 12494.17 142.40 54571.93 88888.00 2015-11-10 15:26:59.500 314 12494.15 142.43 54571.90 88888.00 2015-11-10 15:26:59.625 314 12494.15 142.40 54571.85 88888.00 2015-11-10 15:26:59.750 314 12494.17 142.43 54571.82 88888.00 2015-11-10 15:26:59.875 314 12494.20 142.40 54571.80 88888.00 2015-11-10 15:27:00.000 314 12494.23 142.38 54571.75 88888.00 2015-11-10 15:27:00.125 314 12494.23 142.43 54571.75 88888.00 2015-11-10 15:27:00.250 314 12494.27 142.45 54571.72 88888.00 2015-11-10 15:27:00.375 314 12494.40 142.47 54571.70 88888.00 2015-11-10 15:27:00.500 314 12494.40 142.47 54571.68 88888.00 2015-11-10 15:27:00.625 314 12494.42 142.47 54571.68 88888.00 2015-11-10 15:27:00.750 314 12494.50 142.50 54571.65 88888.00 2015-11-10 15:27:00.875 314 12494.48 142.47 54571.62 88888.00 2015-11-10 15:27:01.000 314 12494.40 142.47 54571.60 88888.00 2015-11-10 15:27:01.125 314 12494.45 142.45 54571.62 88888.00 2015-11-10 15:27:01.250 314 12494.42 142.47 54571.57 88888.00 2015-11-10 15:27:01.375 314 12494.50 142.53 54571.57 88888.00 2015-11-10 15:27:01.500 314 12494.55 142.53 54571.57 88888.00 2015-11-10 15:27:01.625 314 12494.50 142.50 54571.53 88888.00 2015-11-10 15:27:01.750 314 12494.55 142.50 54571.50 88888.00 2015-11-10 15:27:01.875 314 12494.58 142.50 54571.50 88888.00 2015-11-10 15:27:02.000 314 12494.62 142.47 54571.47 88888.00 2015-11-10 15:27:02.125 314 12494.67 142.50 54571.47 88888.00 2015-11-10 15:27:02.250 314 12494.62 142.47 54571.45 88888.00 2015-11-10 15:27:02.375 314 12494.65 142.47 54571.40 88888.00 2015-11-10 15:27:02.500 314 12494.73 142.50 54571.38 88888.00 2015-11-10 15:27:02.625 314 12494.73 142.50 54571.35 88888.00 2015-11-10 15:27:02.750 314 12494.80 142.50 54571.32 88888.00 2015-11-10 15:27:02.875 314 12494.77 142.55 54571.30 88888.00 2015-11-10 15:27:03.000 314 12494.80 142.55 54571.28 88888.00 2015-11-10 15:27:03.125 314 12494.85 142.50 54571.25 88888.00 2015-11-10 15:27:03.250 314 12494.88 142.50 54571.25 88888.00 2015-11-10 15:27:03.375 314 12494.90 142.55 54571.22 88888.00 2015-11-10 15:27:03.500 314 12494.85 142.57 54571.20 88888.00 2015-11-10 15:27:03.625 314 12494.92 142.57 54571.15 88888.00 2015-11-10 15:27:03.750 314 12495.00 142.60 54571.15 88888.00 2015-11-10 15:27:03.875 314 12495.05 142.62 54571.15 88888.00 2015-11-10 15:27:04.000 314 12495.08 142.65 54571.10 88888.00 2015-11-10 15:27:04.125 314 12495.08 142.65 54571.12 88888.00 2015-11-10 15:27:04.250 314 12495.08 142.60 54571.10 88888.00 2015-11-10 15:27:04.375 314 12495.10 142.62 54571.07 88888.00 2015-11-10 15:27:04.500 314 12495.17 142.65 54571.05 88888.00 2015-11-10 15:27:04.625 314 12495.23 142.62 54571.00 88888.00 2015-11-10 15:27:04.750 314 12495.27 142.62 54571.00 88888.00 2015-11-10 15:27:04.875 314 12495.30 142.62 54571.00 88888.00 2015-11-10 15:27:05.000 314 12495.33 142.62 54570.97 88888.00 2015-11-10 15:27:05.125 314 12495.35 142.65 54570.97 88888.00 2015-11-10 15:27:05.250 314 12495.45 142.65 54570.93 88888.00 2015-11-10 15:27:05.375 314 12495.52 142.68 54570.88 88888.00 2015-11-10 15:27:05.500 314 12495.58 142.68 54570.88 88888.00 2015-11-10 15:27:05.625 314 12495.60 142.65 54570.88 88888.00 2015-11-10 15:27:05.750 314 12495.60 142.65 54570.85 88888.00 2015-11-10 15:27:05.875 314 12495.67 142.62 54570.82 88888.00 2015-11-10 15:27:06.000 314 12495.75 142.65 54570.80 88888.00 2015-11-10 15:27:06.125 314 12495.75 142.68 54570.82 88888.00 2015-11-10 15:27:06.250 314 12495.70 142.68 54570.78 88888.00 2015-11-10 15:27:06.375 314 12495.73 142.68 54570.78 88888.00 2015-11-10 15:27:06.500 314 12495.67 142.68 54570.72 88888.00 2015-11-10 15:27:06.625 314 12495.70 142.68 54570.70 88888.00 2015-11-10 15:27:06.750 314 12495.75 142.68 54570.68 88888.00 2015-11-10 15:27:06.875 314 12495.75 142.68 54570.65 88888.00 2015-11-10 15:27:07.000 314 12495.80 142.68 54570.65 88888.00 2015-11-10 15:27:07.125 314 12495.88 142.70 54570.68 88888.00 2015-11-10 15:27:07.250 314 12495.85 142.68 54570.65 88888.00 2015-11-10 15:27:07.375 314 12495.95 142.68 54570.62 88888.00 2015-11-10 15:27:07.500 314 12495.95 142.68 54570.62 88888.00 2015-11-10 15:27:07.625 314 12495.95 142.65 54570.60 88888.00 2015-11-10 15:27:07.750 314 12496.00 142.68 54570.55 88888.00 2015-11-10 15:27:07.875 314 12495.98 142.68 54570.55 88888.00 2015-11-10 15:27:08.000 314 12495.98 142.65 54570.53 88888.00 2015-11-10 15:27:08.125 314 12496.00 142.62 54570.53 88888.00 2015-11-10 15:27:08.250 314 12496.05 142.60 54570.50 88888.00 2015-11-10 15:27:08.375 314 12496.08 142.60 54570.47 88888.00 2015-11-10 15:27:08.500 314 12496.15 142.57 54570.47 88888.00 2015-11-10 15:27:08.625 314 12496.17 142.57 54570.45 88888.00 2015-11-10 15:27:08.750 314 12496.20 142.57 54570.43 88888.00 2015-11-10 15:27:08.875 314 12496.23 142.57 54570.43 88888.00 2015-11-10 15:27:09.000 314 12496.15 142.55 54570.40 88888.00 2015-11-10 15:27:09.125 314 12496.17 142.55 54570.38 88888.00 2015-11-10 15:27:09.250 314 12496.30 142.55 54570.35 88888.00 2015-11-10 15:27:09.375 314 12496.38 142.57 54570.35 88888.00 2015-11-10 15:27:09.500 314 12496.33 142.55 54570.32 88888.00 2015-11-10 15:27:09.625 314 12496.30 142.50 54570.32 88888.00 2015-11-10 15:27:09.750 314 12496.40 142.45 54570.30 88888.00 2015-11-10 15:27:09.875 314 12496.45 142.47 54570.28 88888.00 2015-11-10 15:27:10.000 314 12496.48 142.50 54570.25 88888.00 2015-11-10 15:27:10.125 314 12496.50 142.47 54570.22 88888.00 2015-11-10 15:27:10.250 314 12496.48 142.47 54570.20 88888.00 2015-11-10 15:27:10.375 314 12496.50 142.47 54570.20 88888.00 2015-11-10 15:27:10.500 314 12496.52 142.47 54570.20 88888.00 2015-11-10 15:27:10.625 314 12496.52 142.45 54570.18 88888.00 2015-11-10 15:27:10.750 314 12496.55 142.45 54570.15 88888.00 2015-11-10 15:27:10.875 314 12496.55 142.43 54570.12 88888.00 2015-11-10 15:27:11.000 314 12496.55 142.40 54570.12 88888.00 2015-11-10 15:27:11.125 314 12496.58 142.40 54570.12 88888.00 2015-11-10 15:27:11.250 314 12496.55 142.38 54570.10 88888.00 2015-11-10 15:27:11.375 314 12496.62 142.38 54570.07 88888.00 2015-11-10 15:27:11.500 314 12496.67 142.38 54570.05 88888.00 2015-11-10 15:27:11.625 314 12496.70 142.35 54570.03 88888.00 2015-11-10 15:27:11.750 314 12496.75 142.32 54570.03 88888.00 2015-11-10 15:27:11.875 314 12496.77 142.30 54570.00 88888.00 2015-11-10 15:27:12.000 314 12496.77 142.30 54569.97 88888.00 2015-11-10 15:27:12.125 314 12496.77 142.28 54569.95 88888.00 2015-11-10 15:27:12.250 314 12496.75 142.25 54569.97 88888.00 2015-11-10 15:27:12.375 314 12496.77 142.28 54569.95 88888.00 2015-11-10 15:27:12.500 314 12496.83 142.28 54569.95 88888.00 2015-11-10 15:27:12.625 314 12496.77 142.28 54569.93 88888.00 2015-11-10 15:27:12.750 314 12496.75 142.25 54569.93 88888.00 2015-11-10 15:27:12.875 314 12496.80 142.28 54569.93 88888.00 2015-11-10 15:27:13.000 314 12496.85 142.25 54569.90 88888.00 2015-11-10 15:27:13.125 314 12496.80 142.22 54569.90 88888.00 2015-11-10 15:27:13.250 314 12496.75 142.20 54569.88 88888.00 2015-11-10 15:27:13.375 314 12496.83 142.22 54569.88 88888.00 2015-11-10 15:27:13.500 314 12496.85 142.20 54569.88 88888.00 2015-11-10 15:27:13.625 314 12496.83 142.20 54569.82 88888.00 2015-11-10 15:27:13.750 314 12496.83 142.15 54569.82 88888.00 2015-11-10 15:27:13.875 314 12496.85 142.15 54569.80 88888.00 2015-11-10 15:27:14.000 314 12496.90 142.12 54569.78 88888.00 2015-11-10 15:27:14.125 314 12496.95 142.15 54569.78 88888.00 2015-11-10 15:27:14.250 314 12496.90 142.12 54569.78 88888.00 2015-11-10 15:27:14.375 314 12496.95 142.12 54569.78 88888.00 2015-11-10 15:27:14.500 314 12496.92 142.12 54569.78 88888.00 2015-11-10 15:27:14.625 314 12496.92 142.10 54569.80 88888.00 2015-11-10 15:27:14.750 314 12496.95 142.07 54569.78 88888.00 2015-11-10 15:27:14.875 314 12496.95 142.03 54569.72 88888.00 2015-11-10 15:27:15.000 314 12496.95 142.00 54569.70 88888.00 2015-11-10 15:27:15.125 314 12496.98 142.05 54569.72 88888.00 2015-11-10 15:27:15.250 314 12496.95 142.00 54569.72 88888.00 2015-11-10 15:27:15.375 314 12496.95 141.97 54569.70 88888.00 2015-11-10 15:27:15.500 314 12496.98 141.93 54569.68 88888.00 2015-11-10 15:27:15.625 314 12496.95 141.97 54569.65 88888.00 2015-11-10 15:27:15.750 314 12496.98 141.95 54569.68 88888.00 2015-11-10 15:27:15.875 314 12497.00 141.93 54569.65 88888.00 2015-11-10 15:27:16.000 314 12497.05 141.88 54569.62 88888.00 2015-11-10 15:27:16.125 314 12497.05 141.82 54569.65 88888.00 2015-11-10 15:27:16.250 314 12496.95 141.85 54569.62 88888.00 2015-11-10 15:27:16.375 314 12497.00 141.85 54569.62 88888.00 2015-11-10 15:27:16.500 314 12497.08 141.82 54569.60 88888.00 2015-11-10 15:27:16.625 314 12497.12 141.78 54569.62 88888.00 2015-11-10 15:27:16.750 314 12497.10 141.80 54569.57 88888.00 2015-11-10 15:27:16.875 314 12497.05 141.75 54569.57 88888.00 2015-11-10 15:27:17.000 314 12497.05 141.75 54569.57 88888.00 2015-11-10 15:27:17.125 314 12497.10 141.72 54569.57 88888.00 2015-11-10 15:27:17.250 314 12497.10 141.68 54569.57 88888.00 2015-11-10 15:27:17.375 314 12497.17 141.68 54569.57 88888.00 2015-11-10 15:27:17.500 314 12497.17 141.65 54569.55 88888.00 2015-11-10 15:27:17.625 314 12497.12 141.65 54569.53 88888.00 2015-11-10 15:27:17.750 314 12497.10 141.65 54569.50 88888.00 2015-11-10 15:27:17.875 314 12497.12 141.60 54569.50 88888.00 2015-11-10 15:27:18.000 314 12497.15 141.60 54569.47 88888.00 2015-11-10 15:27:18.125 314 12497.17 141.60 54569.50 88888.00 2015-11-10 15:27:18.250 314 12497.17 141.57 54569.47 88888.00 2015-11-10 15:27:18.375 314 12497.20 141.60 54569.47 88888.00 2015-11-10 15:27:18.500 314 12497.15 141.55 54569.45 88888.00 2015-11-10 15:27:18.625 314 12497.23 141.50 54569.45 88888.00 2015-11-10 15:27:18.750 314 12497.20 141.50 54569.43 88888.00 2015-11-10 15:27:18.875 314 12497.20 141.53 54569.40 88888.00 2015-11-10 15:27:19.000 314 12497.12 141.47 54569.40 88888.00 2015-11-10 15:27:19.125 314 12497.10 141.45 54569.40 88888.00 2015-11-10 15:27:19.250 314 12497.10 141.43 54569.40 88888.00 2015-11-10 15:27:19.375 314 12497.23 141.40 54569.35 88888.00 2015-11-10 15:27:19.500 314 12497.23 141.43 54569.38 88888.00 2015-11-10 15:27:19.625 314 12497.20 141.38 54569.35 88888.00 2015-11-10 15:27:19.750 314 12497.20 141.32 54569.35 88888.00 2015-11-10 15:27:19.875 314 12497.20 141.30 54569.32 88888.00 2015-11-10 15:27:20.000 314 12497.30 141.28 54569.32 88888.00 2015-11-10 15:27:20.125 314 12497.33 141.30 54569.35 88888.00 2015-11-10 15:27:20.250 314 12497.30 141.25 54569.32 88888.00 2015-11-10 15:27:20.375 314 12497.33 141.22 54569.32 88888.00 2015-11-10 15:27:20.500 314 12497.35 141.20 54569.30 88888.00 2015-11-10 15:27:20.625 314 12497.33 141.20 54569.25 88888.00 2015-11-10 15:27:20.750 314 12497.35 141.15 54569.25 88888.00 2015-11-10 15:27:20.875 314 12497.35 141.18 54569.22 88888.00 2015-11-10 15:27:21.000 314 12497.40 141.15 54569.22 88888.00 2015-11-10 15:27:21.125 314 12497.42 141.12 54569.25 88888.00 2015-11-10 15:27:21.250 314 12497.45 141.12 54569.18 88888.00 2015-11-10 15:27:21.375 314 12497.45 141.18 54569.22 88888.00 2015-11-10 15:27:21.500 314 12497.40 141.12 54569.20 88888.00 2015-11-10 15:27:21.625 314 12497.35 141.07 54569.20 88888.00 2015-11-10 15:27:21.750 314 12497.42 141.07 54569.20 88888.00 2015-11-10 15:27:21.875 314 12497.45 141.10 54569.18 88888.00 2015-11-10 15:27:22.000 314 12497.45 141.07 54569.12 88888.00 2015-11-10 15:27:22.125 314 12497.45 141.10 54569.15 88888.00 2015-11-10 15:27:22.250 314 12497.52 141.07 54569.15 88888.00 2015-11-10 15:27:22.375 314 12497.55 141.10 54569.12 88888.00 2015-11-10 15:27:22.500 314 12497.60 141.12 54569.15 88888.00 2015-11-10 15:27:22.625 314 12497.67 141.12 54569.07 88888.00 2015-11-10 15:27:22.750 314 12497.62 141.10 54569.10 88888.00 2015-11-10 15:27:22.875 314 12497.58 141.10 54569.10 88888.00 2015-11-10 15:27:23.000 314 12497.58 141.07 54569.07 88888.00 2015-11-10 15:27:23.125 314 12497.60 141.05 54569.12 88888.00 2015-11-10 15:27:23.250 314 12497.60 141.03 54569.12 88888.00 2015-11-10 15:27:23.375 314 12497.62 141.03 54569.10 88888.00 2015-11-10 15:27:23.500 314 12497.67 141.03 54569.07 88888.00 2015-11-10 15:27:23.625 314 12497.67 141.03 54569.07 88888.00 2015-11-10 15:27:23.750 314 12497.70 140.97 54569.03 88888.00 2015-11-10 15:27:23.875 314 12497.67 140.95 54569.03 88888.00 2015-11-10 15:27:24.000 314 12497.67 140.97 54569.00 88888.00 2015-11-10 15:27:24.125 314 12497.65 140.97 54569.00 88888.00 2015-11-10 15:27:24.250 314 12497.67 140.93 54568.97 88888.00 2015-11-10 15:27:24.375 314 12497.75 140.90 54568.97 88888.00 2015-11-10 15:27:24.500 314 12497.75 140.93 54568.97 88888.00 2015-11-10 15:27:24.625 314 12497.70 140.90 54569.00 88888.00 2015-11-10 15:27:24.750 314 12497.67 140.93 54569.00 88888.00 2015-11-10 15:27:24.875 314 12497.70 140.93 54568.97 88888.00 2015-11-10 15:27:25.000 314 12497.65 140.88 54568.93 88888.00 2015-11-10 15:27:25.125 314 12497.67 140.88 54568.93 88888.00 2015-11-10 15:27:25.250 314 12497.70 140.93 54568.93 88888.00 2015-11-10 15:27:25.375 314 12497.70 140.88 54568.93 88888.00 2015-11-10 15:27:25.500 314 12497.67 140.80 54568.93 88888.00 2015-11-10 15:27:25.625 314 12497.80 140.80 54568.88 88888.00 2015-11-10 15:27:25.750 314 12497.80 140.80 54568.85 88888.00 2015-11-10 15:27:25.875 314 12497.75 140.80 54568.85 88888.00 2015-11-10 15:27:26.000 314 12497.80 140.80 54568.85 88888.00 2015-11-10 15:27:26.125 314 12497.92 140.80 54568.88 88888.00 2015-11-10 15:27:26.250 314 12497.90 140.78 54568.88 88888.00 2015-11-10 15:27:26.375 314 12497.90 140.75 54568.82 88888.00 2015-11-10 15:27:26.500 314 12497.92 140.72 54568.82 88888.00 2015-11-10 15:27:26.625 314 12497.90 140.75 54568.82 88888.00 2015-11-10 15:27:26.750 314 12497.90 140.72 54568.85 88888.00 2015-11-10 15:27:26.875 314 12497.90 140.68 54568.82 88888.00 2015-11-10 15:27:27.000 314 12497.88 140.68 54568.82 88888.00 2015-11-10 15:27:27.125 314 12497.95 140.68 54568.82 88888.00 2015-11-10 15:27:27.250 314 12497.92 140.60 54568.82 88888.00 2015-11-10 15:27:27.375 314 12497.90 140.60 54568.82 88888.00 2015-11-10 15:27:27.500 314 12497.85 140.60 54568.80 88888.00 2015-11-10 15:27:27.625 314 12497.88 140.57 54568.80 88888.00 2015-11-10 15:27:27.750 314 12497.90 140.60 54568.78 88888.00 2015-11-10 15:27:27.875 314 12497.95 140.50 54568.78 88888.00 2015-11-10 15:27:28.000 314 12498.00 140.47 54568.78 88888.00 2015-11-10 15:27:28.125 314 12497.98 140.47 54568.78 88888.00 2015-11-10 15:27:28.250 314 12497.92 140.45 54568.78 88888.00 2015-11-10 15:27:28.375 314 12497.95 140.47 54568.78 88888.00 2015-11-10 15:27:28.500 314 12497.95 140.45 54568.78 88888.00 2015-11-10 15:27:28.625 314 12497.95 140.43 54568.75 88888.00 2015-11-10 15:27:28.750 314 12497.92 140.35 54568.75 88888.00 2015-11-10 15:27:28.875 314 12497.95 140.32 54568.75 88888.00 2015-11-10 15:27:29.000 314 12497.92 140.32 54568.75 88888.00 2015-11-10 15:27:29.125 314 12497.88 140.30 54568.72 88888.00 2015-11-10 15:27:29.250 314 12497.88 140.30 54568.75 88888.00 2015-11-10 15:27:29.375 314 12497.98 140.32 54568.75 88888.00 2015-11-10 15:27:29.500 314 12498.00 140.25 54568.75 88888.00 2015-11-10 15:27:29.625 314 12497.98 140.18 54568.75 88888.00 2015-11-10 15:27:29.750 314 12497.95 140.15 54568.72 88888.00 2015-11-10 15:27:29.875 314 12497.88 140.15 54568.72 88888.00 2015-11-10 15:27:30.000 314 12497.95 140.12 54568.70 88888.00 2015-11-10 15:27:30.125 314 12498.00 140.05 54568.72 88888.00 2015-11-10 15:27:30.250 314 12497.95 140.00 54568.72 88888.00 2015-11-10 15:27:30.375 314 12497.92 140.03 54568.72 88888.00 2015-11-10 15:27:30.500 314 12497.88 139.97 54568.70 88888.00 2015-11-10 15:27:30.625 314 12497.90 139.97 54568.70 88888.00 2015-11-10 15:27:30.750 314 12497.88 139.95 54568.70 88888.00 2015-11-10 15:27:30.875 314 12497.85 139.90 54568.70 88888.00 2015-11-10 15:27:31.000 314 12497.83 139.88 54568.70 88888.00 2015-11-10 15:27:31.125 314 12497.85 139.85 54568.70 88888.00 2015-11-10 15:27:31.250 314 12497.77 139.80 54568.70 88888.00 2015-11-10 15:27:31.375 314 12497.80 139.75 54568.70 88888.00 2015-11-10 15:27:31.500 314 12497.80 139.75 54568.68 88888.00 2015-11-10 15:27:31.625 314 12497.83 139.72 54568.68 88888.00 2015-11-10 15:27:31.750 314 12497.88 139.70 54568.68 88888.00 2015-11-10 15:27:31.875 314 12497.83 139.68 54568.68 88888.00 2015-11-10 15:27:32.000 314 12497.83 139.62 54568.68 88888.00 2015-11-10 15:27:32.125 314 12497.83 139.60 54568.70 88888.00 2015-11-10 15:27:32.250 314 12497.75 139.53 54568.70 88888.00 2015-11-10 15:27:32.375 314 12497.77 139.53 54568.68 88888.00 2015-11-10 15:27:32.500 314 12497.77 139.45 54568.65 88888.00 2015-11-10 15:27:32.625 314 12497.80 139.43 54568.65 88888.00 2015-11-10 15:27:32.750 314 12497.77 139.43 54568.65 88888.00 2015-11-10 15:27:32.875 314 12497.75 139.40 54568.65 88888.00 2015-11-10 15:27:33.000 314 12497.77 139.35 54568.65 88888.00 2015-11-10 15:27:33.125 314 12497.75 139.28 54568.62 88888.00 2015-11-10 15:27:33.250 314 12497.65 139.28 54568.62 88888.00 2015-11-10 15:27:33.375 314 12497.67 139.25 54568.62 88888.00 2015-11-10 15:27:33.500 314 12497.70 139.25 54568.62 88888.00 2015-11-10 15:27:33.625 314 12497.73 139.25 54568.65 88888.00 2015-11-10 15:27:33.750 314 12497.70 139.20 54568.62 88888.00 2015-11-10 15:27:33.875 314 12497.60 139.20 54568.62 88888.00 2015-11-10 15:27:34.000 314 12497.55 139.18 54568.62 88888.00 2015-11-10 15:27:34.125 314 12497.50 139.15 54568.62 88888.00 2015-11-10 15:27:34.250 314 12497.42 139.07 54568.62 88888.00 2015-11-10 15:27:34.375 314 12497.45 139.05 54568.60 88888.00 2015-11-10 15:27:34.500 314 12497.48 139.00 54568.60 88888.00 2015-11-10 15:27:34.625 314 12497.48 138.97 54568.60 88888.00 2015-11-10 15:27:34.750 314 12497.48 138.90 54568.62 88888.00 2015-11-10 15:27:34.875 314 12497.48 138.90 54568.62 88888.00 2015-11-10 15:27:35.000 314 12497.40 138.90 54568.60 88888.00 2015-11-10 15:27:35.125 314 12497.38 138.85 54568.62 88888.00 2015-11-10 15:27:35.250 314 12497.40 138.82 54568.62 88888.00 2015-11-10 15:27:35.375 314 12497.42 138.82 54568.60 88888.00 2015-11-10 15:27:35.500 314 12497.35 138.80 54568.60 88888.00 2015-11-10 15:27:35.625 314 12497.27 138.78 54568.60 88888.00 2015-11-10 15:27:35.750 314 12497.20 138.75 54568.60 88888.00 2015-11-10 15:27:35.875 314 12497.20 138.75 54568.60 88888.00 2015-11-10 15:27:36.000 314 12497.25 138.70 54568.60 88888.00 2015-11-10 15:27:36.125 314 12497.23 138.70 54568.62 88888.00 2015-11-10 15:27:36.250 314 12497.17 138.65 54568.60 88888.00 2015-11-10 15:27:36.375 314 12497.15 138.62 54568.62 88888.00 2015-11-10 15:27:36.500 314 12497.00 138.60 54568.60 88888.00 2015-11-10 15:27:36.625 314 12496.98 138.57 54568.57 88888.00 2015-11-10 15:27:36.750 314 12496.98 138.55 54568.57 88888.00 2015-11-10 15:27:36.875 314 12496.95 138.53 54568.60 88888.00 2015-11-10 15:27:37.000 314 12496.83 138.53 54568.57 88888.00 2015-11-10 15:27:37.125 314 12496.77 138.50 54568.57 88888.00 2015-11-10 15:27:37.250 314 12496.73 138.47 54568.62 88888.00 2015-11-10 15:27:37.375 314 12496.73 138.45 54568.62 88888.00 2015-11-10 15:27:37.500 314 12496.73 138.45 54568.60 88888.00 2015-11-10 15:27:37.625 314 12496.62 138.43 54568.57 88888.00 2015-11-10 15:27:37.750 314 12496.58 138.40 54568.57 88888.00 2015-11-10 15:27:37.875 314 12496.60 138.40 54568.57 88888.00 2015-11-10 15:27:38.000 314 12496.65 138.38 54568.55 88888.00 2015-11-10 15:27:38.125 314 12496.60 138.35 54568.57 88888.00 2015-11-10 15:27:38.250 314 12496.55 138.32 54568.62 88888.00 2015-11-10 15:27:38.375 314 12496.55 138.30 54568.62 88888.00 2015-11-10 15:27:38.500 314 12496.48 138.30 54568.62 88888.00 2015-11-10 15:27:38.625 314 12496.50 138.28 54568.60 88888.00 2015-11-10 15:27:38.750 314 12496.50 138.28 54568.57 88888.00 2015-11-10 15:27:38.875 314 12496.45 138.25 54568.57 88888.00 2015-11-10 15:27:39.000 314 12496.40 138.20 54568.55 88888.00 2015-11-10 15:27:39.125 314 12496.33 138.20 54568.55 88888.00 2015-11-10 15:27:39.250 314 12496.27 138.18 54568.55 88888.00 2015-11-10 15:27:39.375 314 12496.27 138.22 54568.57 88888.00 2015-11-10 15:27:39.500 314 12496.25 138.20 54568.55 88888.00 2015-11-10 15:27:39.625 314 12496.25 138.20 54568.53 88888.00 2015-11-10 15:27:39.750 314 12496.25 138.15 54568.53 88888.00 2015-11-10 15:27:39.875 314 12496.12 138.10 54568.53 88888.00 2015-11-10 15:27:40.000 314 12496.15 138.07 54568.53 88888.00 2015-11-10 15:27:40.125 314 12496.17 138.05 54568.50 88888.00 2015-11-10 15:27:40.250 314 12496.15 138.05 54568.53 88888.00 2015-11-10 15:27:40.375 314 12496.15 138.07 54568.53 88888.00 2015-11-10 15:27:40.500 314 12496.10 138.05 54568.50 88888.00 2015-11-10 15:27:40.625 314 12496.00 138.05 54568.55 88888.00 2015-11-10 15:27:40.750 314 12495.95 138.00 54568.53 88888.00 2015-11-10 15:27:40.875 314 12495.98 137.97 54568.53 88888.00 2015-11-10 15:27:41.000 314 12495.95 137.95 54568.50 88888.00 2015-11-10 15:27:41.125 314 12495.92 137.93 54568.53 88888.00 2015-11-10 15:27:41.250 314 12495.80 137.95 54568.53 88888.00 2015-11-10 15:27:41.375 314 12495.83 137.97 54568.50 88888.00 2015-11-10 15:27:41.500 314 12495.83 137.97 54568.50 88888.00 2015-11-10 15:27:41.625 314 12495.85 137.95 54568.53 88888.00 2015-11-10 15:27:41.750 314 12495.85 137.95 54568.53 88888.00 2015-11-10 15:27:41.875 314 12495.75 137.93 54568.50 88888.00 2015-11-10 15:27:42.000 314 12495.67 137.95 54568.47 88888.00 2015-11-10 15:27:42.125 314 12495.65 137.93 54568.50 88888.00 2015-11-10 15:27:42.250 314 12495.70 137.90 54568.45 88888.00 2015-11-10 15:27:42.375 314 12495.77 137.93 54568.45 88888.00 2015-11-10 15:27:42.500 314 12495.73 137.93 54568.45 88888.00 2015-11-10 15:27:42.625 314 12495.70 137.97 54568.45 88888.00 2015-11-10 15:27:42.750 314 12495.62 137.93 54568.45 88888.00 2015-11-10 15:27:42.875 314 12495.50 137.90 54568.45 88888.00 2015-11-10 15:27:43.000 314 12495.45 137.88 54568.45 88888.00 2015-11-10 15:27:43.125 314 12495.48 137.85 54568.45 88888.00 2015-11-10 15:27:43.250 314 12495.40 137.78 54568.45 88888.00 2015-11-10 15:27:43.375 314 12495.40 137.82 54568.45 88888.00 2015-11-10 15:27:43.500 314 12495.33 137.88 54568.45 88888.00 2015-11-10 15:27:43.625 314 12495.30 137.85 54568.45 88888.00 2015-11-10 15:27:43.750 314 12495.30 137.80 54568.43 88888.00 2015-11-10 15:27:43.875 314 12495.23 137.80 54568.40 88888.00 2015-11-10 15:27:44.000 314 12495.25 137.82 54568.40 88888.00 2015-11-10 15:27:44.125 314 12495.23 137.82 54568.43 88888.00 2015-11-10 15:27:44.250 314 12495.20 137.80 54568.45 88888.00 2015-11-10 15:27:44.375 314 12495.23 137.78 54568.43 88888.00 2015-11-10 15:27:44.500 314 12495.17 137.78 54568.40 88888.00 2015-11-10 15:27:44.625 314 12495.17 137.78 54568.38 88888.00 2015-11-10 15:27:44.750 314 12495.15 137.78 54568.40 88888.00 2015-11-10 15:27:44.875 314 12495.20 137.80 54568.40 88888.00 2015-11-10 15:27:45.000 314 12495.20 137.80 54568.38 88888.00 2015-11-10 15:27:45.125 314 12495.17 137.82 54568.40 88888.00 2015-11-10 15:27:45.250 314 12495.12 137.82 54568.38 88888.00 2015-11-10 15:27:45.375 314 12495.10 137.82 54568.38 88888.00 2015-11-10 15:27:45.500 314 12495.05 137.80 54568.35 88888.00 2015-11-10 15:27:45.625 314 12495.02 137.82 54568.38 88888.00 2015-11-10 15:27:45.750 314 12495.05 137.85 54568.35 88888.00 2015-11-10 15:27:45.875 314 12495.05 137.88 54568.32 88888.00 2015-11-10 15:27:46.000 314 12495.05 137.90 54568.30 88888.00 2015-11-10 15:27:46.125 314 12495.10 137.90 54568.30 88888.00 2015-11-10 15:27:46.250 314 12495.05 137.90 54568.28 88888.00 2015-11-10 15:27:46.375 314 12495.00 137.95 54568.28 88888.00 2015-11-10 15:27:46.500 314 12494.95 137.95 54568.30 88888.00 2015-11-10 15:27:46.625 314 12494.92 137.95 54568.30 88888.00 2015-11-10 15:27:46.750 314 12494.95 137.97 54568.30 88888.00 2015-11-10 15:27:46.875 314 12494.98 137.97 54568.28 88888.00 2015-11-10 15:27:47.000 314 12494.98 138.00 54568.25 88888.00 2015-11-10 15:27:47.125 314 12495.05 138.05 54568.28 88888.00 2015-11-10 15:27:47.250 314 12495.02 138.05 54568.22 88888.00 2015-11-10 15:27:47.375 314 12495.02 138.05 54568.20 88888.00 2015-11-10 15:27:47.500 314 12495.05 138.07 54568.20 88888.00 2015-11-10 15:27:47.625 314 12495.08 138.12 54568.20 88888.00 2015-11-10 15:27:47.750 314 12495.08 138.15 54568.18 88888.00 2015-11-10 15:27:47.875 314 12495.17 138.15 54568.15 88888.00 2015-11-10 15:27:48.000 314 12495.25 138.18 54568.15 88888.00 2015-11-10 15:27:48.125 314 12495.20 138.15 54568.12 88888.00 2015-11-10 15:27:48.250 314 12495.15 138.12 54568.10 88888.00 2015-11-10 15:27:48.375 314 12495.23 138.18 54568.07 88888.00 2015-11-10 15:27:48.500 314 12495.30 138.20 54568.10 88888.00 2015-11-10 15:27:48.625 314 12495.33 138.22 54568.10 88888.00 2015-11-10 15:27:48.750 314 12495.27 138.25 54568.07 88888.00 2015-11-10 15:27:48.875 314 12495.27 138.28 54568.10 88888.00 2015-11-10 15:27:49.000 314 12495.33 138.28 54568.10 88888.00 2015-11-10 15:27:49.125 314 12495.27 138.28 54568.10 88888.00 2015-11-10 15:27:49.250 314 12495.27 138.28 54568.10 88888.00 2015-11-10 15:27:49.375 314 12495.27 138.28 54568.07 88888.00 2015-11-10 15:27:49.500 314 12495.17 138.25 54568.07 88888.00 2015-11-10 15:27:49.625 314 12495.23 138.28 54568.07 88888.00 2015-11-10 15:27:49.750 314 12495.33 138.30 54568.07 88888.00 2015-11-10 15:27:49.875 314 12495.30 138.32 54568.05 88888.00 2015-11-10 15:27:50.000 314 12495.25 138.32 54568.03 88888.00 2015-11-10 15:27:50.125 314 12495.27 138.35 54568.03 88888.00 2015-11-10 15:27:50.250 314 12495.20 138.35 54568.05 88888.00 2015-11-10 15:27:50.375 314 12495.27 138.35 54568.03 88888.00 2015-11-10 15:27:50.500 314 12495.30 138.35 54568.00 88888.00 2015-11-10 15:27:50.625 314 12495.25 138.35 54568.00 88888.00 2015-11-10 15:27:50.750 314 12495.15 138.38 54568.00 88888.00 2015-11-10 15:27:50.875 314 12495.20 138.38 54568.00 88888.00 2015-11-10 15:27:51.000 314 12495.30 138.38 54568.00 88888.00 2015-11-10 15:27:51.125 314 12495.38 138.38 54567.97 88888.00 2015-11-10 15:27:51.250 314 12495.33 138.38 54567.97 88888.00 2015-11-10 15:27:51.375 314 12495.30 138.40 54567.97 88888.00 2015-11-10 15:27:51.500 314 12495.33 138.38 54567.97 88888.00 2015-11-10 15:27:51.625 314 12495.33 138.40 54567.97 88888.00 2015-11-10 15:27:51.750 314 12495.33 138.40 54567.97 88888.00 2015-11-10 15:27:51.875 314 12495.35 138.40 54567.95 88888.00 2015-11-10 15:27:52.000 314 12495.40 138.40 54567.93 88888.00 2015-11-10 15:27:52.125 314 12495.48 138.40 54567.95 88888.00 2015-11-10 15:27:52.250 314 12495.42 138.38 54567.95 88888.00 2015-11-10 15:27:52.375 314 12495.40 138.43 54567.97 88888.00 2015-11-10 15:27:52.500 314 12495.42 138.47 54567.93 88888.00 2015-11-10 15:27:52.625 314 12495.48 138.47 54567.93 88888.00 2015-11-10 15:27:52.750 314 12495.45 138.47 54567.90 88888.00 2015-11-10 15:27:52.875 314 12495.45 138.47 54567.90 88888.00 2015-11-10 15:27:53.000 314 12495.52 138.50 54567.88 88888.00 2015-11-10 15:27:53.125 314 12495.55 138.50 54567.88 88888.00 2015-11-10 15:27:53.250 314 12495.55 138.47 54567.88 88888.00 2015-11-10 15:27:53.375 314 12495.62 138.53 54567.88 88888.00 2015-11-10 15:27:53.500 314 12495.67 138.55 54567.88 88888.00 2015-11-10 15:27:53.625 314 12495.70 138.55 54567.85 88888.00 2015-11-10 15:27:53.750 314 12495.67 138.57 54567.85 88888.00 2015-11-10 15:27:53.875 314 12495.70 138.57 54567.80 88888.00 2015-11-10 15:27:54.000 314 12495.77 138.57 54567.78 88888.00 2015-11-10 15:27:54.125 314 12495.75 138.55 54567.78 88888.00 2015-11-10 15:27:54.250 314 12495.75 138.57 54567.75 88888.00 2015-11-10 15:27:54.375 314 12495.85 138.60 54567.78 88888.00 2015-11-10 15:27:54.500 314 12495.85 138.60 54567.78 88888.00 2015-11-10 15:27:54.625 314 12495.80 138.60 54567.75 88888.00 2015-11-10 15:27:54.750 314 12495.80 138.57 54567.70 88888.00 2015-11-10 15:27:54.875 314 12495.88 138.57 54567.75 88888.00 2015-11-10 15:27:55.000 314 12495.90 138.55 54567.70 88888.00 2015-11-10 15:27:55.125 314 12495.88 138.60 54567.72 88888.00 2015-11-10 15:27:55.250 314 12495.83 138.57 54567.70 88888.00 2015-11-10 15:27:55.375 314 12495.83 138.57 54567.65 88888.00 2015-11-10 15:27:55.500 314 12495.80 138.55 54567.65 88888.00 2015-11-10 15:27:55.625 314 12495.85 138.53 54567.68 88888.00 2015-11-10 15:27:55.750 314 12495.88 138.53 54567.68 88888.00 2015-11-10 15:27:55.875 314 12495.88 138.53 54567.68 88888.00 2015-11-10 15:27:56.000 314 12495.80 138.50 54567.65 88888.00 2015-11-10 15:27:56.125 314 12495.73 138.50 54567.65 88888.00 2015-11-10 15:27:56.250 314 12495.70 138.50 54567.65 88888.00 2015-11-10 15:27:56.375 314 12495.83 138.50 54567.62 88888.00 2015-11-10 15:27:56.500 314 12495.80 138.47 54567.62 88888.00 2015-11-10 15:27:56.625 314 12495.73 138.45 54567.60 88888.00 2015-11-10 15:27:56.750 314 12495.70 138.45 54567.62 88888.00 2015-11-10 15:27:56.875 314 12495.75 138.50 54567.57 88888.00 2015-11-10 15:27:57.000 314 12495.70 138.50 54567.60 88888.00 2015-11-10 15:27:57.125 314 12495.60 138.50 54567.60 88888.00 2015-11-10 15:27:57.250 314 12495.60 138.47 54567.60 88888.00 2015-11-10 15:27:57.375 314 12495.65 138.47 54567.60 88888.00 2015-11-10 15:27:57.500 314 12495.70 138.45 54567.62 88888.00 2015-11-10 15:27:57.625 314 12495.77 138.45 54567.57 88888.00 2015-11-10 15:27:57.750 314 12495.75 138.43 54567.55 88888.00 2015-11-10 15:27:57.875 314 12495.67 138.38 54567.57 88888.00 2015-11-10 15:27:58.000 314 12495.65 138.38 54567.55 88888.00 2015-11-10 15:27:58.125 314 12495.62 138.38 54567.57 88888.00 2015-11-10 15:27:58.250 314 12495.62 138.35 54567.55 88888.00 2015-11-10 15:27:58.375 314 12495.62 138.38 54567.55 88888.00 2015-11-10 15:27:58.500 314 12495.58 138.38 54567.53 88888.00 2015-11-10 15:27:58.625 314 12495.65 138.38 54567.53 88888.00 2015-11-10 15:27:58.750 314 12495.65 138.38 54567.53 88888.00 2015-11-10 15:27:58.875 314 12495.62 138.38 54567.55 88888.00 2015-11-10 15:27:59.000 314 12495.60 138.38 54567.55 88888.00 2015-11-10 15:27:59.125 314 12495.58 138.40 54567.55 88888.00 2015-11-10 15:27:59.250 314 12495.48 138.32 54567.50 88888.00 2015-11-10 15:27:59.375 314 12495.50 138.32 54567.47 88888.00 2015-11-10 15:27:59.500 314 12495.58 138.30 54567.47 88888.00 2015-11-10 15:27:59.625 314 12495.60 138.35 54567.47 88888.00 2015-11-10 15:27:59.750 314 12495.58 138.30 54567.47 88888.00 2015-11-10 15:27:59.875 314 12495.58 138.20 54567.45 88888.00 2015-11-10 15:28:00.000 314 12495.58 138.20 54567.40 88888.00 2015-11-10 15:28:00.125 314 12495.58 138.18 54567.40 88888.00 2015-11-10 15:28:00.250 314 12495.55 138.15 54567.40 88888.00 2015-11-10 15:28:00.375 314 12495.58 138.15 54567.40 88888.00 2015-11-10 15:28:00.500 314 12495.62 138.15 54567.38 88888.00 2015-11-10 15:28:00.625 314 12495.62 138.12 54567.38 88888.00 2015-11-10 15:28:00.750 314 12495.58 138.12 54567.40 88888.00 2015-11-10 15:28:00.875 314 12495.50 138.10 54567.38 88888.00 2015-11-10 15:28:01.000 314 12495.50 138.10 54567.32 88888.00 2015-11-10 15:28:01.125 314 12495.48 138.07 54567.32 88888.00 2015-11-10 15:28:01.250 314 12495.48 138.03 54567.30 88888.00 2015-11-10 15:28:01.375 314 12495.50 138.03 54567.30 88888.00 2015-11-10 15:28:01.500 314 12495.58 138.05 54567.30 88888.00 2015-11-10 15:28:01.625 314 12495.55 138.03 54567.30 88888.00 2015-11-10 15:28:01.750 314 12495.50 138.03 54567.30 88888.00 2015-11-10 15:28:01.875 314 12495.52 138.05 54567.28 88888.00 2015-11-10 15:28:02.000 314 12495.58 138.05 54567.28 88888.00 2015-11-10 15:28:02.125 314 12495.65 138.00 54567.28 88888.00 2015-11-10 15:28:02.250 314 12495.65 137.95 54567.28 88888.00 2015-11-10 15:28:02.375 314 12495.62 137.95 54567.25 88888.00 2015-11-10 15:28:02.500 314 12495.60 137.97 54567.22 88888.00 2015-11-10 15:28:02.625 314 12495.65 138.00 54567.20 88888.00 2015-11-10 15:28:02.750 314 12495.67 138.03 54567.20 88888.00 2015-11-10 15:28:02.875 314 12495.65 138.03 54567.20 88888.00 2015-11-10 15:28:03.000 314 12495.62 138.03 54567.20 88888.00 2015-11-10 15:28:03.125 314 12495.62 138.00 54567.20 88888.00 2015-11-10 15:28:03.250 314 12495.65 137.97 54567.20 88888.00 2015-11-10 15:28:03.375 314 12495.65 137.95 54567.20 88888.00 2015-11-10 15:28:03.500 314 12495.67 137.93 54567.18 88888.00 2015-11-10 15:28:03.625 314 12495.73 137.97 54567.18 88888.00 2015-11-10 15:28:03.750 314 12495.73 138.00 54567.18 88888.00 2015-11-10 15:28:03.875 314 12495.73 137.95 54567.18 88888.00 2015-11-10 15:28:04.000 314 12495.75 137.93 54567.15 88888.00 2015-11-10 15:28:04.125 314 12495.73 137.93 54567.12 88888.00 2015-11-10 15:28:04.250 314 12495.65 137.93 54567.12 88888.00 2015-11-10 15:28:04.375 314 12495.73 137.93 54567.10 88888.00 2015-11-10 15:28:04.500 314 12495.77 137.95 54567.07 88888.00 2015-11-10 15:28:04.625 314 12495.75 137.95 54567.07 88888.00 2015-11-10 15:28:04.750 314 12495.83 137.97 54567.10 88888.00 2015-11-10 15:28:04.875 314 12495.83 138.00 54567.07 88888.00 2015-11-10 15:28:05.000 314 12495.80 137.95 54567.05 88888.00 2015-11-10 15:28:05.125 314 12495.88 137.93 54567.03 88888.00 2015-11-10 15:28:05.250 314 12495.92 137.93 54567.03 88888.00 2015-11-10 15:28:05.375 314 12495.98 137.97 54567.03 88888.00 2015-11-10 15:28:05.500 314 12495.90 138.00 54567.00 88888.00 2015-11-10 15:28:05.625 314 12495.92 138.00 54566.97 88888.00 2015-11-10 15:28:05.750 314 12495.98 137.93 54566.97 88888.00 2015-11-10 15:28:05.875 314 12495.95 137.95 54566.93 88888.00 2015-11-10 15:28:06.000 314 12495.90 137.97 54566.93 88888.00 2015-11-10 15:28:06.125 314 12495.98 137.95 54566.90 88888.00 2015-11-10 15:28:06.250 314 12495.98 137.93 54566.90 88888.00 2015-11-10 15:28:06.375 314 12496.05 137.95 54566.88 88888.00 2015-11-10 15:28:06.500 314 12496.02 137.95 54566.85 88888.00 2015-11-10 15:28:06.625 314 12496.02 137.97 54566.85 88888.00 2015-11-10 15:28:06.750 314 12496.05 137.97 54566.82 88888.00 2015-11-10 15:28:06.875 314 12496.12 137.95 54566.88 88888.00 2015-11-10 15:28:07.000 314 12496.12 137.93 54566.82 88888.00 2015-11-10 15:28:07.125 314 12496.10 137.95 54566.82 88888.00 2015-11-10 15:28:07.250 314 12496.05 137.93 54566.80 88888.00 2015-11-10 15:28:07.375 314 12496.08 137.95 54566.78 88888.00 2015-11-10 15:28:07.500 314 12496.12 137.95 54566.80 88888.00 2015-11-10 15:28:07.625 314 12496.23 137.90 54566.75 88888.00 2015-11-10 15:28:07.750 314 12496.23 137.95 54566.75 88888.00 2015-11-10 15:28:07.875 314 12496.23 138.00 54566.72 88888.00 2015-11-10 15:28:08.000 314 12496.25 138.00 54566.72 88888.00 2015-11-10 15:28:08.125 314 12496.25 138.03 54566.72 88888.00 2015-11-10 15:28:08.250 314 12496.25 138.00 54566.72 88888.00 2015-11-10 15:28:08.375 314 12496.30 138.00 54566.70 88888.00 2015-11-10 15:28:08.500 314 12496.33 138.00 54566.65 88888.00 2015-11-10 15:28:08.625 314 12496.35 137.97 54566.65 88888.00 2015-11-10 15:28:08.750 314 12496.35 137.95 54566.65 88888.00 2015-11-10 15:28:08.875 314 12496.35 137.95 54566.68 88888.00 2015-11-10 15:28:09.000 314 12496.40 137.97 54566.62 88888.00 2015-11-10 15:28:09.125 314 12496.50 138.00 54566.65 88888.00 2015-11-10 15:28:09.250 314 12496.55 138.00 54566.68 88888.00 2015-11-10 15:28:09.375 314 12496.55 138.00 54566.68 88888.00 2015-11-10 15:28:09.500 314 12496.48 137.95 54566.62 88888.00 2015-11-10 15:28:09.625 314 12496.52 137.97 54566.62 88888.00 2015-11-10 15:28:09.750 314 12496.60 137.95 54566.62 88888.00 2015-11-10 15:28:09.875 314 12496.62 138.00 54566.60 88888.00 2015-11-10 15:28:10.000 314 12496.65 137.97 54566.55 88888.00 2015-11-10 15:28:10.125 314 12496.67 138.03 54566.55 88888.00 2015-11-10 15:28:10.250 314 12496.67 138.00 54566.53 88888.00 2015-11-10 15:28:10.375 314 12496.70 138.03 54566.55 88888.00 2015-11-10 15:28:10.500 314 12496.70 138.03 54566.55 88888.00 2015-11-10 15:28:10.625 314 12496.77 138.00 54566.53 88888.00 2015-11-10 15:28:10.750 314 12496.85 137.97 54566.53 88888.00 2015-11-10 15:28:10.875 314 12496.88 138.00 54566.47 88888.00 2015-11-10 15:28:11.000 314 12496.95 138.00 54566.50 88888.00 2015-11-10 15:28:11.125 314 12496.95 138.00 54566.50 88888.00 2015-11-10 15:28:11.250 314 12496.92 137.97 54566.50 88888.00 2015-11-10 15:28:11.375 314 12497.02 137.97 54566.47 88888.00 2015-11-10 15:28:11.500 314 12497.10 137.97 54566.47 88888.00 2015-11-10 15:28:11.625 314 12497.23 138.00 54566.45 88888.00 2015-11-10 15:28:11.750 314 12497.23 137.95 54566.43 88888.00 2015-11-10 15:28:11.875 314 12497.23 137.93 54566.43 88888.00 2015-11-10 15:28:12.000 314 12497.25 137.90 54566.43 88888.00 2015-11-10 15:28:12.125 314 12497.25 137.93 54566.45 88888.00 2015-11-10 15:28:12.250 314 12497.23 137.93 54566.45 88888.00 2015-11-10 15:28:12.375 314 12497.33 137.93 54566.40 88888.00 2015-11-10 15:28:12.500 314 12497.30 137.97 54566.40 88888.00 2015-11-10 15:28:12.625 314 12497.30 137.93 54566.40 88888.00 2015-11-10 15:28:12.750 314 12497.30 137.90 54566.40 88888.00 2015-11-10 15:28:12.875 314 12497.33 137.93 54566.40 88888.00 2015-11-10 15:28:13.000 314 12497.40 137.93 54566.35 88888.00 2015-11-10 15:28:13.125 314 12497.42 137.93 54566.35 88888.00 2015-11-10 15:28:13.250 314 12497.38 137.93 54566.35 88888.00 2015-11-10 15:28:13.375 314 12497.45 137.95 54566.35 88888.00 2015-11-10 15:28:13.500 314 12497.58 137.97 54566.35 88888.00 2015-11-10 15:28:13.625 314 12497.62 137.97 54566.32 88888.00 2015-11-10 15:28:13.750 314 12497.60 137.97 54566.32 88888.00 2015-11-10 15:28:13.875 314 12497.60 137.97 54566.30 88888.00 2015-11-10 15:28:14.000 314 12497.60 137.97 54566.25 88888.00 2015-11-10 15:28:14.125 314 12497.67 138.00 54566.30 88888.00 2015-11-10 15:28:14.250 314 12497.67 137.97 54566.28 88888.00 2015-11-10 15:28:14.375 314 12497.65 137.95 54566.28 88888.00 2015-11-10 15:28:14.500 314 12497.73 137.95 54566.22 88888.00 2015-11-10 15:28:14.625 314 12497.80 137.95 54566.22 88888.00 2015-11-10 15:28:14.750 314 12497.77 137.95 54566.25 88888.00 2015-11-10 15:28:14.875 314 12497.77 137.97 54566.25 88888.00 2015-11-10 15:28:15.000 314 12497.75 138.00 54566.22 88888.00 2015-11-10 15:28:15.125 314 12497.75 138.00 54566.22 88888.00 2015-11-10 15:28:15.250 314 12497.75 137.95 54566.22 88888.00 2015-11-10 15:28:15.375 314 12497.92 138.00 54566.22 88888.00 2015-11-10 15:28:15.500 314 12498.00 138.03 54566.22 88888.00 2015-11-10 15:28:15.625 314 12497.95 138.05 54566.22 88888.00 2015-11-10 15:28:15.750 314 12497.90 138.07 54566.18 88888.00 2015-11-10 15:28:15.875 314 12497.92 138.05 54566.18 88888.00 2015-11-10 15:28:16.000 314 12497.98 138.05 54566.12 88888.00 2015-11-10 15:28:16.125 314 12498.10 138.07 54566.12 88888.00 2015-11-10 15:28:16.250 314 12498.08 138.07 54566.12 88888.00 2015-11-10 15:28:16.375 314 12498.05 138.07 54566.10 88888.00 2015-11-10 15:28:16.500 314 12498.10 138.07 54566.10 88888.00 2015-11-10 15:28:16.625 314 12498.12 138.10 54566.10 88888.00 2015-11-10 15:28:16.750 314 12498.17 138.10 54566.10 88888.00 2015-11-10 15:28:16.875 314 12498.25 138.12 54566.07 88888.00 2015-11-10 15:28:17.000 314 12498.27 138.12 54566.10 88888.00 2015-11-10 15:28:17.125 314 12498.33 138.10 54566.12 88888.00 2015-11-10 15:28:17.250 314 12498.27 138.07 54566.12 88888.00 2015-11-10 15:28:17.375 314 12498.25 138.12 54566.07 88888.00 2015-11-10 15:28:17.500 314 12498.25 138.15 54566.07 88888.00 2015-11-10 15:28:17.625 314 12498.30 138.18 54566.07 88888.00 2015-11-10 15:28:17.750 314 12498.33 138.18 54566.05 88888.00 2015-11-10 15:28:17.875 314 12498.35 138.20 54566.07 88888.00 2015-11-10 15:28:18.000 314 12498.38 138.18 54566.05 88888.00 2015-11-10 15:28:18.125 314 12498.40 138.18 54566.07 88888.00 2015-11-10 15:28:18.250 314 12498.40 138.18 54566.05 88888.00 2015-11-10 15:28:18.375 314 12498.50 138.20 54566.05 88888.00 2015-11-10 15:28:18.500 314 12498.52 138.18 54566.03 88888.00 2015-11-10 15:28:18.625 314 12498.58 138.20 54566.03 88888.00 2015-11-10 15:28:18.750 314 12498.55 138.20 54566.03 88888.00 2015-11-10 15:28:18.875 314 12498.58 138.22 54566.03 88888.00 2015-11-10 15:28:19.000 314 12498.60 138.22 54565.97 88888.00 2015-11-10 15:28:19.125 314 12498.70 138.22 54566.00 88888.00 2015-11-10 15:28:19.250 314 12498.73 138.20 54565.97 88888.00 2015-11-10 15:28:19.375 314 12498.77 138.18 54565.97 88888.00 2015-11-10 15:28:19.500 314 12498.77 138.18 54565.95 88888.00 2015-11-10 15:28:19.625 314 12498.75 138.18 54565.97 88888.00 2015-11-10 15:28:19.750 314 12498.75 138.15 54565.93 88888.00 2015-11-10 15:28:19.875 314 12498.85 138.18 54565.90 88888.00 2015-11-10 15:28:20.000 314 12498.83 138.12 54565.90 88888.00 2015-11-10 15:28:20.125 314 12498.83 138.15 54565.90 88888.00 2015-11-10 15:28:20.250 314 12498.85 138.15 54565.93 88888.00 2015-11-10 15:28:20.375 314 12498.85 138.18 54565.93 88888.00 2015-11-10 15:28:20.500 314 12498.85 138.20 54565.93 88888.00 2015-11-10 15:28:20.625 314 12498.85 138.20 54565.93 88888.00 2015-11-10 15:28:20.750 314 12498.90 138.20 54565.93 88888.00 2015-11-10 15:28:20.875 314 12498.90 138.20 54565.90 88888.00 2015-11-10 15:28:21.000 314 12498.92 138.15 54565.88 88888.00 2015-11-10 15:28:21.125 314 12498.95 138.15 54565.85 88888.00 2015-11-10 15:28:21.250 314 12498.88 138.15 54565.88 88888.00 2015-11-10 15:28:21.375 314 12498.98 138.18 54565.85 88888.00 2015-11-10 15:28:21.500 314 12499.00 138.20 54565.88 88888.00 2015-11-10 15:28:21.625 314 12499.05 138.15 54565.88 88888.00 2015-11-10 15:28:21.750 314 12499.12 138.12 54565.88 88888.00 2015-11-10 15:28:21.875 314 12499.12 138.12 54565.85 88888.00 2015-11-10 15:28:22.000 314 12499.15 138.12 54565.88 88888.00 2015-11-10 15:28:22.125 314 12499.20 138.15 54565.90 88888.00 2015-11-10 15:28:22.250 314 12499.15 138.10 54565.90 88888.00 2015-11-10 15:28:22.375 314 12499.15 138.10 54565.88 88888.00 2015-11-10 15:28:22.500 314 12499.17 138.10 54565.88 88888.00 2015-11-10 15:28:22.625 314 12499.17 138.07 54565.85 88888.00 2015-11-10 15:28:22.750 314 12499.23 138.10 54565.88 88888.00 2015-11-10 15:28:22.875 314 12499.25 138.07 54565.82 88888.00 2015-11-10 15:28:23.000 314 12499.25 138.10 54565.82 88888.00 2015-11-10 15:28:23.125 314 12499.27 138.10 54565.85 88888.00 2015-11-10 15:28:23.250 314 12499.30 138.10 54565.85 88888.00 2015-11-10 15:28:23.375 314 12499.27 138.10 54565.85 88888.00 2015-11-10 15:28:23.500 314 12499.27 138.12 54565.85 88888.00 2015-11-10 15:28:23.625 314 12499.33 138.15 54565.82 88888.00 2015-11-10 15:28:23.750 314 12499.35 138.12 54565.82 88888.00 2015-11-10 15:28:23.875 314 12499.35 138.07 54565.82 88888.00 2015-11-10 15:28:24.000 314 12499.38 138.07 54565.80 88888.00 2015-11-10 15:28:24.125 314 12499.38 138.07 54565.80 88888.00 2015-11-10 15:28:24.250 314 12499.33 138.07 54565.82 88888.00 2015-11-10 15:28:24.375 314 12499.35 138.07 54565.82 88888.00 2015-11-10 15:28:24.500 314 12499.38 138.05 54565.80 88888.00 2015-11-10 15:28:24.625 314 12499.42 138.03 54565.80 88888.00 2015-11-10 15:28:24.750 314 12499.50 138.05 54565.78 88888.00 2015-11-10 15:28:24.875 314 12499.55 138.10 54565.80 88888.00 2015-11-10 15:28:25.000 314 12499.50 138.07 54565.78 88888.00 2015-11-10 15:28:25.125 314 12499.50 138.07 54565.80 88888.00 2015-11-10 15:28:25.250 314 12499.45 138.05 54565.78 88888.00 2015-11-10 15:28:25.375 314 12499.60 138.05 54565.75 88888.00 2015-11-10 15:28:25.500 314 12499.67 138.05 54565.75 88888.00 2015-11-10 15:28:25.625 314 12499.75 138.03 54565.75 88888.00 2015-11-10 15:28:25.750 314 12499.85 138.03 54565.78 88888.00 2015-11-10 15:28:25.875 314 12499.83 138.05 54565.78 88888.00 2015-11-10 15:28:26.000 314 12499.77 138.03 54565.78 88888.00 2015-11-10 15:28:26.125 314 12499.75 138.03 54565.78 88888.00 2015-11-10 15:28:26.250 314 12499.73 138.00 54565.80 88888.00 2015-11-10 15:28:26.375 314 12499.80 138.03 54565.78 88888.00 2015-11-10 15:28:26.500 314 12499.90 138.05 54565.78 88888.00 2015-11-10 15:28:26.625 314 12499.92 138.07 54565.78 88888.00 2015-11-10 15:28:26.750 314 12499.95 138.07 54565.78 88888.00 2015-11-10 15:28:26.875 314 12499.95 138.05 54565.78 88888.00 2015-11-10 15:28:27.000 314 12499.98 138.03 54565.78 88888.00 2015-11-10 15:28:27.125 314 12500.02 138.03 54565.80 88888.00 2015-11-10 15:28:27.250 314 12499.95 138.00 54565.78 88888.00 2015-11-10 15:28:27.375 314 12499.98 138.03 54565.78 88888.00 2015-11-10 15:28:27.500 314 12500.05 138.05 54565.80 88888.00 2015-11-10 15:28:27.625 314 12500.10 138.03 54565.80 88888.00 2015-11-10 15:28:27.750 314 12500.12 138.00 54565.80 88888.00 2015-11-10 15:28:27.875 314 12500.17 137.97 54565.80 88888.00 2015-11-10 15:28:28.000 314 12500.20 138.00 54565.78 88888.00 2015-11-10 15:28:28.125 314 12500.12 137.97 54565.80 88888.00 2015-11-10 15:28:28.250 314 12500.00 137.93 54565.80 88888.00 2015-11-10 15:28:28.375 314 12500.00 137.95 54565.80 88888.00 2015-11-10 15:28:28.500 314 12500.05 138.03 54565.80 88888.00 2015-11-10 15:28:28.625 314 12500.10 138.00 54565.80 88888.00 2015-11-10 15:28:28.750 314 12500.08 137.97 54565.78 88888.00 2015-11-10 15:28:28.875 314 12500.10 137.97 54565.78 88888.00 2015-11-10 15:28:29.000 314 12500.10 137.95 54565.75 88888.00 2015-11-10 15:28:29.125 314 12500.12 137.95 54565.80 88888.00 2015-11-10 15:28:29.250 314 12500.08 137.93 54565.80 88888.00 2015-11-10 15:28:29.375 314 12500.15 137.93 54565.75 88888.00 2015-11-10 15:28:29.500 314 12500.20 137.95 54565.80 88888.00 2015-11-10 15:28:29.625 314 12500.25 137.97 54565.80 88888.00 2015-11-10 15:28:29.750 314 12500.33 137.97 54565.80 88888.00 2015-11-10 15:28:29.875 314 12500.35 137.97 54565.80 88888.00 2015-11-10 15:28:30.000 314 12500.38 137.97 54565.80 88888.00 2015-11-10 15:28:30.125 314 12500.38 138.00 54565.80 88888.00 2015-11-10 15:28:30.250 314 12500.30 138.00 54565.80 88888.00 2015-11-10 15:28:30.375 314 12500.33 137.97 54565.80 88888.00 2015-11-10 15:28:30.500 314 12500.30 137.95 54565.80 88888.00 2015-11-10 15:28:30.625 314 12500.35 137.95 54565.82 88888.00 2015-11-10 15:28:30.750 314 12500.40 138.00 54565.80 88888.00 2015-11-10 15:28:30.875 314 12500.38 138.03 54565.82 88888.00 2015-11-10 15:28:31.000 314 12500.40 138.03 54565.82 88888.00 2015-11-10 15:28:31.125 314 12500.40 138.05 54565.88 88888.00 2015-11-10 15:28:31.250 314 12500.42 137.97 54565.85 88888.00 2015-11-10 15:28:31.375 314 12500.45 138.00 54565.85 88888.00 2015-11-10 15:28:31.500 314 12500.52 138.05 54565.85 88888.00 2015-11-10 15:28:31.625 314 12500.52 138.05 54565.88 88888.00 2015-11-10 15:28:31.750 314 12500.50 138.05 54565.88 88888.00 2015-11-10 15:28:31.875 314 12500.50 138.05 54565.88 88888.00 2015-11-10 15:28:32.000 314 12500.40 138.03 54565.85 88888.00 2015-11-10 15:28:32.125 314 12500.40 138.03 54565.90 88888.00 2015-11-10 15:28:32.250 314 12500.40 138.05 54565.90 88888.00 2015-11-10 15:28:32.375 314 12500.50 138.05 54565.90 88888.00 2015-11-10 15:28:32.500 314 12500.50 138.05 54565.90 88888.00 2015-11-10 15:28:32.625 314 12500.45 138.07 54565.93 88888.00 2015-11-10 15:28:32.750 314 12500.45 138.05 54565.93 88888.00 2015-11-10 15:28:32.875 314 12500.50 138.05 54565.90 88888.00 2015-11-10 15:28:33.000 314 12500.55 138.07 54565.90 88888.00 2015-11-10 15:28:33.125 314 12500.52 138.07 54565.90 88888.00 2015-11-10 15:28:33.250 314 12500.48 138.00 54565.93 88888.00 2015-11-10 15:28:33.375 314 12500.50 138.05 54565.93 88888.00 2015-11-10 15:28:33.500 314 12500.50 138.05 54565.93 88888.00 2015-11-10 15:28:33.625 314 12500.45 138.03 54565.95 88888.00 2015-11-10 15:28:33.750 314 12500.48 138.05 54565.95 88888.00 2015-11-10 15:28:33.875 314 12500.50 138.05 54565.95 88888.00 2015-11-10 15:28:34.000 314 12500.50 138.10 54565.97 88888.00 2015-11-10 15:28:34.125 314 12500.42 138.10 54565.97 88888.00 2015-11-10 15:28:34.250 314 12500.40 138.07 54566.00 88888.00 2015-11-10 15:28:34.375 314 12500.45 138.07 54566.00 88888.00 2015-11-10 15:28:34.500 314 12500.42 138.07 54566.03 88888.00 2015-11-10 15:28:34.625 314 12500.35 138.05 54566.03 88888.00 2015-11-10 15:28:34.750 314 12500.33 138.07 54566.07 88888.00 2015-11-10 15:28:34.875 314 12500.33 138.07 54566.05 88888.00 2015-11-10 15:28:35.000 314 12500.35 138.07 54566.05 88888.00 2015-11-10 15:28:35.125 314 12500.38 138.05 54566.05 88888.00 2015-11-10 15:28:35.250 314 12500.27 138.00 54566.07 88888.00 2015-11-10 15:28:35.375 314 12500.27 138.00 54566.05 88888.00 2015-11-10 15:28:35.500 314 12500.25 138.00 54566.07 88888.00 2015-11-10 15:28:35.625 314 12500.17 138.03 54566.07 88888.00 2015-11-10 15:28:35.750 314 12500.25 137.97 54566.10 88888.00 2015-11-10 15:28:35.875 314 12500.27 137.97 54566.12 88888.00 2015-11-10 15:28:36.000 314 12500.25 137.97 54566.10 88888.00 2015-11-10 15:28:36.125 314 12500.17 137.95 54566.15 88888.00 2015-11-10 15:28:36.250 314 12500.08 137.93 54566.15 88888.00 2015-11-10 15:28:36.375 314 12500.10 137.93 54566.15 88888.00 2015-11-10 15:28:36.500 314 12500.12 137.90 54566.12 88888.00 2015-11-10 15:28:36.625 314 12500.10 137.90 54566.18 88888.00 2015-11-10 15:28:36.750 314 12500.12 137.88 54566.18 88888.00 2015-11-10 15:28:36.875 314 12500.05 137.88 54566.18 88888.00 2015-11-10 15:28:37.000 314 12500.00 137.90 54566.18 88888.00 2015-11-10 15:28:37.125 314 12500.02 137.90 54566.18 88888.00 2015-11-10 15:28:37.250 314 12500.00 137.88 54566.20 88888.00 2015-11-10 15:28:37.375 314 12500.02 137.90 54566.25 88888.00 2015-11-10 15:28:37.500 314 12500.02 137.90 54566.28 88888.00 2015-11-10 15:28:37.625 314 12499.95 137.88 54566.28 88888.00 2015-11-10 15:28:37.750 314 12499.92 137.90 54566.28 88888.00 2015-11-10 15:28:37.875 314 12499.92 137.85 54566.28 88888.00 2015-11-10 15:28:38.000 314 12499.92 137.85 54566.28 88888.00 2015-11-10 15:28:38.125 314 12499.95 137.82 54566.30 88888.00 2015-11-10 15:28:38.250 314 12499.83 137.82 54566.30 88888.00 2015-11-10 15:28:38.375 314 12499.88 137.85 54566.30 88888.00 2015-11-10 15:28:38.500 314 12499.92 137.80 54566.32 88888.00 2015-11-10 15:28:38.625 314 12499.95 137.82 54566.35 88888.00 2015-11-10 15:28:38.750 314 12499.92 137.82 54566.35 88888.00 2015-11-10 15:28:38.875 314 12499.92 137.80 54566.38 88888.00 2015-11-10 15:28:39.000 314 12499.92 137.80 54566.38 88888.00 2015-11-10 15:28:39.125 314 12499.90 137.82 54566.38 88888.00 2015-11-10 15:28:39.250 314 12499.90 137.78 54566.40 88888.00 2015-11-10 15:28:39.375 314 12499.95 137.75 54566.40 88888.00 2015-11-10 15:28:39.500 314 12499.90 137.78 54566.40 88888.00 2015-11-10 15:28:39.625 314 12499.88 137.78 54566.38 88888.00 2015-11-10 15:28:39.750 314 12499.83 137.72 54566.38 88888.00 2015-11-10 15:28:39.875 314 12499.83 137.68 54566.40 88888.00 2015-11-10 15:28:40.000 314 12499.85 137.72 54566.43 88888.00 2015-11-10 15:28:40.125 314 12499.88 137.75 54566.43 88888.00 2015-11-10 15:28:40.250 314 12499.90 137.75 54566.43 88888.00 2015-11-10 15:28:40.375 314 12499.95 137.75 54566.43 88888.00 2015-11-10 15:28:40.500 314 12499.92 137.78 54566.45 88888.00 2015-11-10 15:28:40.625 314 12499.90 137.75 54566.45 88888.00 2015-11-10 15:28:40.750 314 12499.92 137.72 54566.45 88888.00 2015-11-10 15:28:40.875 314 12499.95 137.75 54566.45 88888.00 2015-11-10 15:28:41.000 314 12499.98 137.78 54566.47 88888.00 2015-11-10 15:28:41.125 314 12500.00 137.78 54566.50 88888.00 2015-11-10 15:28:41.250 314 12499.95 137.78 54566.50 88888.00 2015-11-10 15:28:41.375 314 12499.98 137.78 54566.53 88888.00 2015-11-10 15:28:41.500 314 12500.00 137.78 54566.53 88888.00 2015-11-10 15:28:41.625 314 12499.92 137.75 54566.53 88888.00 2015-11-10 15:28:41.750 314 12499.88 137.75 54566.53 88888.00 2015-11-10 15:28:41.875 314 12499.90 137.75 54566.50 88888.00 2015-11-10 15:28:42.000 314 12499.95 137.78 54566.50 88888.00 2015-11-10 15:28:42.125 314 12499.95 137.80 54566.53 88888.00 2015-11-10 15:28:42.250 314 12499.95 137.80 54566.55 88888.00 2015-11-10 15:28:42.375 314 12500.00 137.80 54566.53 88888.00 2015-11-10 15:28:42.500 314 12499.92 137.80 54566.53 88888.00 2015-11-10 15:28:42.625 314 12499.90 137.82 54566.55 88888.00 2015-11-10 15:28:42.750 314 12499.95 137.80 54566.55 88888.00 2015-11-10 15:28:42.875 314 12500.00 137.80 54566.57 88888.00 2015-11-10 15:28:43.000 314 12499.98 137.80 54566.57 88888.00 2015-11-10 15:28:43.125 314 12499.98 137.80 54566.57 88888.00 2015-11-10 15:28:43.250 314 12500.00 137.80 54566.57 88888.00 2015-11-10 15:28:43.375 314 12500.05 137.82 54566.60 88888.00 2015-11-10 15:28:43.500 314 12499.98 137.80 54566.60 88888.00 2015-11-10 15:28:43.625 314 12499.90 137.75 54566.57 88888.00 2015-11-10 15:28:43.750 314 12499.95 137.75 54566.60 88888.00 2015-11-10 15:28:43.875 314 12500.02 137.78 54566.62 88888.00 2015-11-10 15:28:44.000 314 12500.02 137.78 54566.60 88888.00 2015-11-10 15:28:44.125 314 12499.98 137.70 54566.62 88888.00 2015-11-10 15:28:44.250 314 12499.95 137.68 54566.62 88888.00 2015-11-10 15:28:44.375 314 12499.95 137.70 54566.62 88888.00 2015-11-10 15:28:44.500 314 12500.00 137.70 54566.62 88888.00 2015-11-10 15:28:44.625 314 12500.02 137.68 54566.65 88888.00 2015-11-10 15:28:44.750 314 12500.10 137.65 54566.68 88888.00 2015-11-10 15:28:44.875 314 12500.10 137.62 54566.70 88888.00 2015-11-10 15:28:45.000 314 12500.10 137.60 54566.70 88888.00 2015-11-10 15:28:45.125 314 12500.17 137.62 54566.72 88888.00 2015-11-10 15:28:45.250 314 12500.12 137.62 54566.72 88888.00 2015-11-10 15:28:45.375 314 12500.08 137.60 54566.70 88888.00 2015-11-10 15:28:45.500 314 12500.08 137.57 54566.72 88888.00 2015-11-10 15:28:45.625 314 12500.15 137.60 54566.72 88888.00 2015-11-10 15:28:45.750 314 12500.12 137.60 54566.72 88888.00 2015-11-10 15:28:45.875 314 12500.10 137.57 54566.72 88888.00 2015-11-10 15:28:46.000 314 12500.05 137.55 54566.72 88888.00 2015-11-10 15:28:46.125 314 12500.10 137.57 54566.75 88888.00 2015-11-10 15:28:46.250 314 12500.08 137.55 54566.75 88888.00 2015-11-10 15:28:46.375 314 12500.12 137.55 54566.75 88888.00 2015-11-10 15:28:46.500 314 12500.10 137.55 54566.78 88888.00 2015-11-10 15:28:46.625 314 12500.15 137.53 54566.80 88888.00 2015-11-10 15:28:46.750 314 12500.17 137.55 54566.82 88888.00 2015-11-10 15:28:46.875 314 12500.08 137.53 54566.82 88888.00 2015-11-10 15:28:47.000 314 12499.98 137.50 54566.80 88888.00 2015-11-10 15:28:47.125 314 12500.00 137.53 54566.82 88888.00 2015-11-10 15:28:47.250 314 12500.00 137.45 54566.82 88888.00 2015-11-10 15:28:47.375 314 12500.00 137.45 54566.82 88888.00 2015-11-10 15:28:47.500 314 12500.00 137.40 54566.82 88888.00 2015-11-10 15:28:47.625 314 12500.02 137.45 54566.82 88888.00 2015-11-10 15:28:47.750 314 12500.00 137.43 54566.85 88888.00 2015-11-10 15:28:47.875 314 12500.00 137.40 54566.85 88888.00 2015-11-10 15:28:48.000 314 12500.05 137.40 54566.88 88888.00 2015-11-10 15:28:48.125 314 12500.05 137.40 54566.88 88888.00 2015-11-10 15:28:48.250 314 12500.02 137.38 54566.90 88888.00 2015-11-10 15:28:48.375 314 12500.02 137.35 54566.88 88888.00 2015-11-10 15:28:48.500 314 12500.02 137.40 54566.88 88888.00 2015-11-10 15:28:48.625 314 12500.10 137.38 54566.90 88888.00 2015-11-10 15:28:48.750 314 12500.10 137.38 54566.93 88888.00 2015-11-10 15:28:48.875 314 12500.05 137.35 54566.95 88888.00 2015-11-10 15:28:49.000 314 12500.08 137.30 54566.95 88888.00 2015-11-10 15:28:49.125 314 12500.08 137.30 54566.97 88888.00 2015-11-10 15:28:49.250 314 12500.05 137.30 54566.97 88888.00 2015-11-10 15:28:49.375 314 12500.02 137.30 54566.95 88888.00 2015-11-10 15:28:49.500 314 12499.98 137.30 54566.97 88888.00 2015-11-10 15:28:49.625 314 12500.02 137.30 54566.97 88888.00 2015-11-10 15:28:49.750 314 12500.05 137.30 54566.97 88888.00 2015-11-10 15:28:49.875 314 12500.02 137.25 54566.97 88888.00 2015-11-10 15:28:50.000 314 12500.05 137.25 54566.97 88888.00 2015-11-10 15:28:50.125 314 12500.08 137.28 54567.00 88888.00 2015-11-10 15:28:50.250 314 12500.02 137.25 54567.05 88888.00 2015-11-10 15:28:50.375 314 12500.00 137.22 54567.03 88888.00 2015-11-10 15:28:50.500 314 12500.00 137.22 54567.05 88888.00 2015-11-10 15:28:50.625 314 12500.00 137.22 54567.05 88888.00 2015-11-10 15:28:50.750 314 12500.00 137.22 54567.05 88888.00 2015-11-10 15:28:50.875 314 12500.00 137.28 54567.07 88888.00 2015-11-10 15:28:51.000 314 12500.02 137.28 54567.05 88888.00 2015-11-10 15:28:51.125 314 12500.02 137.22 54567.07 88888.00 2015-11-10 15:28:51.250 314 12499.95 137.20 54567.07 88888.00 2015-11-10 15:28:51.375 314 12499.98 137.20 54567.10 88888.00 2015-11-10 15:28:51.500 314 12499.95 137.18 54567.07 88888.00 2015-11-10 15:28:51.625 314 12500.00 137.18 54567.10 88888.00 2015-11-10 15:28:51.750 314 12500.05 137.18 54567.12 88888.00 2015-11-10 15:28:51.875 314 12500.00 137.12 54567.15 88888.00 2015-11-10 15:28:52.000 314 12499.92 137.15 54567.15 88888.00 2015-11-10 15:28:52.125 314 12499.98 137.15 54567.18 88888.00 2015-11-10 15:28:52.250 314 12499.92 137.10 54567.18 88888.00 2015-11-10 15:28:52.375 314 12499.85 137.10 54567.18 88888.00 2015-11-10 15:28:52.500 314 12499.85 137.15 54567.18 88888.00 2015-11-10 15:28:52.625 314 12499.77 137.10 54567.18 88888.00 2015-11-10 15:28:52.750 314 12499.77 137.07 54567.20 88888.00 2015-11-10 15:28:52.875 314 12499.73 137.07 54567.20 88888.00 2015-11-10 15:28:53.000 314 12499.75 137.07 54567.22 88888.00 2015-11-10 15:28:53.125 314 12499.75 137.07 54567.25 88888.00 2015-11-10 15:28:53.250 314 12499.65 137.00 54567.25 88888.00 2015-11-10 15:28:53.375 314 12499.65 137.05 54567.28 88888.00 2015-11-10 15:28:53.500 314 12499.65 137.05 54567.30 88888.00 2015-11-10 15:28:53.625 314 12499.73 137.03 54567.32 88888.00 2015-11-10 15:28:53.750 314 12499.70 136.97 54567.30 88888.00 2015-11-10 15:28:53.875 314 12499.70 136.93 54567.30 88888.00 2015-11-10 15:28:54.000 314 12499.75 136.93 54567.28 88888.00 2015-11-10 15:28:54.125 314 12499.70 136.95 54567.30 88888.00 2015-11-10 15:28:54.250 314 12499.65 136.93 54567.32 88888.00 2015-11-10 15:28:54.375 314 12499.65 136.95 54567.32 88888.00 2015-11-10 15:28:54.500 314 12499.62 136.95 54567.30 88888.00 2015-11-10 15:28:54.625 314 12499.62 136.95 54567.32 88888.00 2015-11-10 15:28:54.750 314 12499.67 136.93 54567.32 88888.00 2015-11-10 15:28:54.875 314 12499.67 136.93 54567.35 88888.00 2015-11-10 15:28:55.000 314 12499.67 136.90 54567.35 88888.00 2015-11-10 15:28:55.125 314 12499.62 136.90 54567.40 88888.00 2015-11-10 15:28:55.250 314 12499.67 136.88 54567.40 88888.00 2015-11-10 15:28:55.375 314 12499.77 136.90 54567.38 88888.00 2015-11-10 15:28:55.500 314 12499.73 136.90 54567.38 88888.00 2015-11-10 15:28:55.625 314 12499.67 136.90 54567.38 88888.00 2015-11-10 15:28:55.750 314 12499.65 136.90 54567.38 88888.00 2015-11-10 15:28:55.875 314 12499.65 136.90 54567.40 88888.00 2015-11-10 15:28:56.000 314 12499.70 136.88 54567.38 88888.00 2015-11-10 15:28:56.125 314 12499.70 136.88 54567.43 88888.00 2015-11-10 15:28:56.250 314 12499.67 136.88 54567.45 88888.00 2015-11-10 15:28:56.375 314 12499.70 136.93 54567.45 88888.00 2015-11-10 15:28:56.500 314 12499.70 136.93 54567.45 88888.00 2015-11-10 15:28:56.625 314 12499.70 136.90 54567.45 88888.00 2015-11-10 15:28:56.750 314 12499.80 136.90 54567.45 88888.00 2015-11-10 15:28:56.875 314 12499.90 136.90 54567.45 88888.00 2015-11-10 15:28:57.000 314 12499.90 136.88 54567.45 88888.00 2015-11-10 15:28:57.125 314 12499.88 136.85 54567.45 88888.00 2015-11-10 15:28:57.250 314 12499.80 136.88 54567.45 88888.00 2015-11-10 15:28:57.375 314 12499.75 136.90 54567.43 88888.00 2015-11-10 15:28:57.500 314 12499.75 136.95 54567.45 88888.00 2015-11-10 15:28:57.625 314 12499.80 136.97 54567.50 88888.00 2015-11-10 15:28:57.750 314 12499.77 137.00 54567.53 88888.00 2015-11-10 15:28:57.875 314 12499.77 136.95 54567.55 88888.00 2015-11-10 15:28:58.000 314 12499.73 136.95 54567.55 88888.00 2015-11-10 15:28:58.125 314 12499.75 136.97 54567.57 88888.00 2015-11-10 15:28:58.250 314 12499.73 136.97 54567.57 88888.00 2015-11-10 15:28:58.375 314 12499.70 137.00 54567.55 88888.00 2015-11-10 15:28:58.500 314 12499.75 137.00 54567.55 88888.00 2015-11-10 15:28:58.625 314 12499.80 137.00 54567.57 88888.00 2015-11-10 15:28:58.750 314 12499.77 137.05 54567.55 88888.00 2015-11-10 15:28:58.875 314 12499.77 137.03 54567.57 88888.00 2015-11-10 15:28:59.000 314 12499.80 137.05 54567.57 88888.00 2015-11-10 15:28:59.125 314 12499.77 137.05 54567.60 88888.00 2015-11-10 15:28:59.250 314 12499.73 137.00 54567.60 88888.00 2015-11-10 15:28:59.375 314 12499.70 137.00 54567.60 88888.00 2015-11-10 15:28:59.500 314 12499.70 137.00 54567.62 88888.00 2015-11-10 15:28:59.625 314 12499.73 136.97 54567.65 88888.00 2015-11-10 15:28:59.750 314 12499.75 136.95 54567.62 88888.00 2015-11-10 15:28:59.875 314 12499.73 136.97 54567.65 88888.00 2015-11-10 15:29:00.000 314 12499.73 136.95 54567.65 88888.00 2015-11-10 15:29:00.125 314 12499.70 136.93 54567.65 88888.00 2015-11-10 15:29:00.250 314 12499.67 136.90 54567.65 88888.00 2015-11-10 15:29:00.375 314 12499.73 136.93 54567.68 88888.00 2015-11-10 15:29:00.500 314 12499.65 136.93 54567.68 88888.00 2015-11-10 15:29:00.625 314 12499.60 136.93 54567.65 88888.00 2015-11-10 15:29:00.750 314 12499.58 136.95 54567.70 88888.00 2015-11-10 15:29:00.875 314 12499.62 136.95 54567.68 88888.00 2015-11-10 15:29:01.000 314 12499.60 136.88 54567.68 88888.00 2015-11-10 15:29:01.125 314 12499.62 136.85 54567.70 88888.00 2015-11-10 15:29:01.250 314 12499.55 136.82 54567.68 88888.00 2015-11-10 15:29:01.375 314 12499.55 136.85 54567.70 88888.00 2015-11-10 15:29:01.500 314 12499.62 136.88 54567.72 88888.00 2015-11-10 15:29:01.625 314 12499.60 136.88 54567.75 88888.00 2015-11-10 15:29:01.750 314 12499.55 136.90 54567.72 88888.00 2015-11-10 15:29:01.875 314 12499.52 136.85 54567.75 88888.00 2015-11-10 15:29:02.000 314 12499.58 136.82 54567.72 88888.00 2015-11-10 15:29:02.125 314 12499.60 136.82 54567.72 88888.00 2015-11-10 15:29:02.250 314 12499.58 136.78 54567.78 88888.00 2015-11-10 15:29:02.375 314 12499.52 136.80 54567.78 88888.00 2015-11-10 15:29:02.500 314 12499.52 136.78 54567.80 88888.00 2015-11-10 15:29:02.625 314 12499.50 136.75 54567.82 88888.00 2015-11-10 15:29:02.750 314 12499.52 136.78 54567.80 88888.00 2015-11-10 15:29:02.875 314 12499.60 136.75 54567.82 88888.00 2015-11-10 15:29:03.000 314 12499.55 136.70 54567.78 88888.00 2015-11-10 15:29:03.125 314 12499.55 136.68 54567.82 88888.00 2015-11-10 15:29:03.250 314 12499.60 136.65 54567.82 88888.00 2015-11-10 15:29:03.375 314 12499.70 136.65 54567.80 88888.00 2015-11-10 15:29:03.500 314 12499.70 136.65 54567.80 88888.00 2015-11-10 15:29:03.625 314 12499.67 136.65 54567.82 88888.00 2015-11-10 15:29:03.750 314 12499.60 136.62 54567.80 88888.00 2015-11-10 15:29:03.875 314 12499.58 136.62 54567.85 88888.00 2015-11-10 15:29:04.000 314 12499.67 136.60 54567.85 88888.00 2015-11-10 15:29:04.125 314 12499.73 136.60 54567.88 88888.00 2015-11-10 15:29:04.250 314 12499.70 136.55 54567.90 88888.00 2015-11-10 15:29:04.375 314 12499.80 136.57 54567.88 88888.00 2015-11-10 15:29:04.500 314 12499.80 136.57 54567.90 88888.00 2015-11-10 15:29:04.625 314 12499.80 136.57 54567.88 88888.00 2015-11-10 15:29:04.750 314 12499.83 136.55 54567.85 88888.00 2015-11-10 15:29:04.875 314 12499.77 136.55 54567.90 88888.00 2015-11-10 15:29:05.000 314 12499.77 136.55 54567.88 88888.00 2015-11-10 15:29:05.125 314 12499.88 136.57 54567.90 88888.00 2015-11-10 15:29:05.250 314 12499.88 136.53 54567.90 88888.00 2015-11-10 15:29:05.375 314 12499.90 136.55 54567.90 88888.00 2015-11-10 15:29:05.500 314 12499.90 136.53 54567.93 88888.00 2015-11-10 15:29:05.625 314 12499.92 136.55 54567.95 88888.00 2015-11-10 15:29:05.750 314 12499.92 136.55 54567.95 88888.00 2015-11-10 15:29:05.875 314 12499.95 136.55 54567.95 88888.00 2015-11-10 15:29:06.000 314 12499.88 136.50 54567.90 88888.00 2015-11-10 15:29:06.125 314 12499.88 136.50 54567.93 88888.00 2015-11-10 15:29:06.250 314 12499.88 136.53 54567.93 88888.00 2015-11-10 15:29:06.375 314 12499.95 136.53 54567.93 88888.00 2015-11-10 15:29:06.500 314 12500.00 136.50 54567.93 88888.00 2015-11-10 15:29:06.625 314 12500.02 136.45 54567.95 88888.00 2015-11-10 15:29:06.750 314 12500.02 136.45 54567.95 88888.00 2015-11-10 15:29:06.875 314 12500.05 136.45 54567.95 88888.00 2015-11-10 15:29:07.000 314 12500.05 136.45 54567.95 88888.00 2015-11-10 15:29:07.125 314 12500.08 136.40 54567.97 88888.00 2015-11-10 15:29:07.250 314 12500.08 136.40 54567.97 88888.00 2015-11-10 15:29:07.375 314 12500.12 136.43 54568.00 88888.00 2015-11-10 15:29:07.500 314 12500.10 136.40 54568.03 88888.00 2015-11-10 15:29:07.625 314 12500.12 136.43 54568.00 88888.00 2015-11-10 15:29:07.750 314 12500.15 136.40 54567.97 88888.00 2015-11-10 15:29:07.875 314 12500.15 136.40 54567.97 88888.00 2015-11-10 15:29:08.000 314 12500.20 136.43 54568.00 88888.00 2015-11-10 15:29:08.125 314 12500.25 136.38 54568.03 88888.00 2015-11-10 15:29:08.250 314 12500.20 136.35 54568.00 88888.00 2015-11-10 15:29:08.375 314 12500.15 136.35 54568.00 88888.00 2015-11-10 15:29:08.500 314 12500.20 136.32 54567.97 88888.00 2015-11-10 15:29:08.625 314 12500.27 136.35 54567.97 88888.00 2015-11-10 15:29:08.750 314 12500.30 136.40 54567.97 88888.00 2015-11-10 15:29:08.875 314 12500.30 136.40 54567.95 88888.00 2015-11-10 15:29:09.000 314 12500.35 136.35 54567.97 88888.00 2015-11-10 15:29:09.125 314 12500.35 136.35 54568.00 88888.00 2015-11-10 15:29:09.250 314 12500.30 136.32 54568.03 88888.00 2015-11-10 15:29:09.375 314 12500.35 136.32 54568.03 88888.00 2015-11-10 15:29:09.500 314 12500.35 136.35 54568.00 88888.00 2015-11-10 15:29:09.625 314 12500.33 136.38 54568.00 88888.00 2015-11-10 15:29:09.750 314 12500.40 136.35 54568.03 88888.00 2015-11-10 15:29:09.875 314 12500.40 136.32 54568.03 88888.00 2015-11-10 15:29:10.000 314 12500.40 136.30 54568.03 88888.00 2015-11-10 15:29:10.125 314 12500.40 136.30 54568.03 88888.00 2015-11-10 15:29:10.250 314 12500.42 136.28 54568.03 88888.00 2015-11-10 15:29:10.375 314 12500.40 136.30 54568.05 88888.00 2015-11-10 15:29:10.500 314 12500.38 136.30 54568.05 88888.00 2015-11-10 15:29:10.625 314 12500.38 136.30 54568.05 88888.00 2015-11-10 15:29:10.750 314 12500.40 136.28 54568.10 88888.00 2015-11-10 15:29:10.875 314 12500.45 136.28 54568.07 88888.00 2015-11-10 15:29:11.000 314 12500.42 136.22 54568.05 88888.00 2015-11-10 15:29:11.125 314 12500.45 136.22 54568.05 88888.00 2015-11-10 15:29:11.250 314 12500.45 136.20 54568.05 88888.00 2015-11-10 15:29:11.375 314 12500.42 136.22 54568.07 88888.00 2015-11-10 15:29:11.500 314 12500.38 136.20 54568.10 88888.00 2015-11-10 15:29:11.625 314 12500.45 136.22 54568.10 88888.00 2015-11-10 15:29:11.750 314 12500.50 136.22 54568.12 88888.00 2015-11-10 15:29:11.875 314 12500.48 136.20 54568.12 88888.00 2015-11-10 15:29:12.000 314 12500.40 136.18 54568.10 88888.00 2015-11-10 15:29:12.125 314 12500.38 136.15 54568.12 88888.00 2015-11-10 15:29:12.250 314 12500.45 136.12 54568.15 88888.00 2015-11-10 15:29:12.375 314 12500.50 136.12 54568.15 88888.00 2015-11-10 15:29:12.500 314 12500.45 136.10 54568.15 88888.00 2015-11-10 15:29:12.625 314 12500.45 136.10 54568.18 88888.00 2015-11-10 15:29:12.750 314 12500.50 136.12 54568.18 88888.00 2015-11-10 15:29:12.875 314 12500.45 136.12 54568.18 88888.00 2015-11-10 15:29:13.000 314 12500.40 136.12 54568.15 88888.00 2015-11-10 15:29:13.125 314 12500.38 136.15 54568.15 88888.00 2015-11-10 15:29:13.250 314 12500.42 136.15 54568.18 88888.00 2015-11-10 15:29:13.375 314 12500.45 136.12 54568.18 88888.00 2015-11-10 15:29:13.500 314 12500.50 136.10 54568.18 88888.00 2015-11-10 15:29:13.625 314 12500.58 136.12 54568.20 88888.00 2015-11-10 15:29:13.750 314 12500.60 136.15 54568.22 88888.00 2015-11-10 15:29:13.875 314 12500.50 136.10 54568.22 88888.00 2015-11-10 15:29:14.000 314 12500.45 136.10 54568.22 88888.00 2015-11-10 15:29:14.125 314 12500.50 136.10 54568.22 88888.00 2015-11-10 15:29:14.250 314 12500.52 136.07 54568.25 88888.00 2015-11-10 15:29:14.375 314 12500.52 136.07 54568.25 88888.00 2015-11-10 15:29:14.500 314 12500.50 136.05 54568.28 88888.00 2015-11-10 15:29:14.625 314 12500.55 136.03 54568.28 88888.00 2015-11-10 15:29:14.750 314 12500.55 136.05 54568.25 88888.00 2015-11-10 15:29:14.875 314 12500.52 136.03 54568.25 88888.00 2015-11-10 15:29:15.000 314 12500.52 136.00 54568.25 88888.00 2015-11-10 15:29:15.125 314 12500.60 136.00 54568.25 88888.00 2015-11-10 15:29:15.250 314 12500.60 136.03 54568.28 88888.00 2015-11-10 15:29:15.375 314 12500.62 136.05 54568.28 88888.00 2015-11-10 15:29:15.500 314 12500.62 136.03 54568.30 88888.00 2015-11-10 15:29:15.625 314 12500.65 136.00 54568.30 88888.00 2015-11-10 15:29:15.750 314 12500.67 135.97 54568.28 88888.00 2015-11-10 15:29:15.875 314 12500.67 135.95 54568.30 88888.00 2015-11-10 15:29:16.000 314 12500.65 135.95 54568.30 88888.00 2015-11-10 15:29:16.125 314 12500.70 135.93 54568.35 88888.00 2015-11-10 15:29:16.250 314 12500.67 135.90 54568.35 88888.00 2015-11-10 15:29:16.375 314 12500.70 135.93 54568.35 88888.00 2015-11-10 15:29:16.500 314 12500.60 135.93 54568.32 88888.00 2015-11-10 15:29:16.625 314 12500.62 135.88 54568.35 88888.00 2015-11-10 15:29:16.750 314 12500.70 135.88 54568.38 88888.00 2015-11-10 15:29:16.875 314 12500.67 135.90 54568.38 88888.00 2015-11-10 15:29:17.000 314 12500.70 135.90 54568.35 88888.00 2015-11-10 15:29:17.125 314 12500.70 135.88 54568.35 88888.00 2015-11-10 15:29:17.250 314 12500.70 135.88 54568.40 88888.00 2015-11-10 15:29:17.375 314 12500.73 135.85 54568.43 88888.00 2015-11-10 15:29:17.500 314 12500.67 135.82 54568.43 88888.00 2015-11-10 15:29:17.625 314 12500.67 135.80 54568.43 88888.00 2015-11-10 15:29:17.750 314 12500.75 135.75 54568.40 88888.00 2015-11-10 15:29:17.875 314 12500.80 135.78 54568.38 88888.00 2015-11-10 15:29:18.000 314 12500.83 135.78 54568.40 88888.00 2015-11-10 15:29:18.125 314 12500.88 135.78 54568.43 88888.00 2015-11-10 15:29:18.250 314 12500.83 135.75 54568.43 88888.00 2015-11-10 15:29:18.375 314 12500.77 135.70 54568.43 88888.00 2015-11-10 15:29:18.500 314 12500.77 135.70 54568.40 88888.00 2015-11-10 15:29:18.625 314 12500.83 135.65 54568.43 88888.00 2015-11-10 15:29:18.750 314 12500.80 135.68 54568.45 88888.00 2015-11-10 15:29:18.875 314 12500.85 135.72 54568.45 88888.00 2015-11-10 15:29:19.000 314 12500.88 135.70 54568.45 88888.00 2015-11-10 15:29:19.125 314 12500.80 135.72 54568.47 88888.00 2015-11-10 15:29:19.250 314 12500.83 135.72 54568.47 88888.00 2015-11-10 15:29:19.375 314 12500.90 135.70 54568.47 88888.00 2015-11-10 15:29:19.500 314 12500.90 135.68 54568.47 88888.00 2015-11-10 15:29:19.625 314 12500.88 135.60 54568.45 88888.00 2015-11-10 15:29:19.750 314 12500.85 135.60 54568.45 88888.00 2015-11-10 15:29:19.875 314 12500.88 135.62 54568.47 88888.00 2015-11-10 15:29:20.000 314 12500.92 135.60 54568.47 88888.00 2015-11-10 15:29:20.125 314 12500.90 135.57 54568.50 88888.00 2015-11-10 15:29:20.250 314 12500.85 135.53 54568.53 88888.00 2015-11-10 15:29:20.375 314 12500.85 135.55 54568.53 88888.00 2015-11-10 15:29:20.500 314 12500.88 135.55 54568.50 88888.00 2015-11-10 15:29:20.625 314 12500.88 135.55 54568.53 88888.00 2015-11-10 15:29:20.750 314 12500.88 135.50 54568.50 88888.00 2015-11-10 15:29:20.875 314 12500.90 135.53 54568.53 88888.00 2015-11-10 15:29:21.000 314 12500.85 135.53 54568.55 88888.00 2015-11-10 15:29:21.125 314 12500.90 135.55 54568.57 88888.00 2015-11-10 15:29:21.250 314 12500.90 135.47 54568.60 88888.00 2015-11-10 15:29:21.375 314 12500.95 135.47 54568.55 88888.00 2015-11-10 15:29:21.500 314 12500.98 135.45 54568.55 88888.00 2015-11-10 15:29:21.625 314 12501.00 135.43 54568.57 88888.00 2015-11-10 15:29:21.750 314 12501.00 135.40 54568.60 88888.00 2015-11-10 15:29:21.875 314 12500.95 135.32 54568.57 88888.00 2015-11-10 15:29:22.000 314 12500.92 135.30 54568.57 88888.00 2015-11-10 15:29:22.125 314 12500.90 135.30 54568.57 88888.00 2015-11-10 15:29:22.250 314 12500.88 135.28 54568.57 88888.00 2015-11-10 15:29:22.375 314 12501.00 135.25 54568.57 88888.00 2015-11-10 15:29:22.500 314 12501.05 135.22 54568.57 88888.00 2015-11-10 15:29:22.625 314 12501.08 135.25 54568.57 88888.00 2015-11-10 15:29:22.750 314 12501.10 135.28 54568.60 88888.00 2015-11-10 15:29:22.875 314 12501.08 135.28 54568.62 88888.00 2015-11-10 15:29:23.000 314 12501.08 135.25 54568.65 88888.00 2015-11-10 15:29:23.125 314 12501.05 135.22 54568.68 88888.00 2015-11-10 15:29:23.250 314 12501.05 135.15 54568.68 88888.00 2015-11-10 15:29:23.375 314 12501.15 135.15 54568.65 88888.00 2015-11-10 15:29:23.500 314 12501.05 135.15 54568.62 88888.00 2015-11-10 15:29:23.625 314 12501.00 135.15 54568.62 88888.00 2015-11-10 15:29:23.750 314 12501.05 135.10 54568.68 88888.00 2015-11-10 15:29:23.875 314 12501.12 135.07 54568.68 88888.00 2015-11-10 15:29:24.000 314 12501.08 135.07 54568.65 88888.00 2015-11-10 15:29:24.125 314 12501.05 135.05 54568.70 88888.00 2015-11-10 15:29:24.250 314 12501.05 135.07 54568.70 88888.00 2015-11-10 15:29:24.375 314 12501.10 135.07 54568.70 88888.00 2015-11-10 15:29:24.500 314 12501.12 135.05 54568.70 88888.00 2015-11-10 15:29:24.625 314 12501.10 135.03 54568.70 88888.00 2015-11-10 15:29:24.750 314 12501.10 135.05 54568.72 88888.00 2015-11-10 15:29:24.875 314 12501.08 135.10 54568.75 88888.00 2015-11-10 15:29:25.000 314 12501.15 135.10 54568.75 88888.00 2015-11-10 15:29:25.125 314 12501.23 135.07 54568.75 88888.00 2015-11-10 15:29:25.250 314 12501.20 135.03 54568.78 88888.00 2015-11-10 15:29:25.375 314 12501.23 135.05 54568.78 88888.00 2015-11-10 15:29:25.500 314 12501.17 135.03 54568.80 88888.00 2015-11-10 15:29:25.625 314 12501.20 135.03 54568.80 88888.00 2015-11-10 15:29:25.750 314 12501.20 135.03 54568.80 88888.00 2015-11-10 15:29:25.875 314 12501.17 134.97 54568.78 88888.00 2015-11-10 15:29:26.000 314 12501.25 134.93 54568.80 88888.00 2015-11-10 15:29:26.125 314 12501.27 134.97 54568.82 88888.00 2015-11-10 15:29:26.250 314 12501.23 134.95 54568.82 88888.00 2015-11-10 15:29:26.375 314 12501.20 134.93 54568.82 88888.00 2015-11-10 15:29:26.500 314 12501.17 134.90 54568.82 88888.00 2015-11-10 15:29:26.625 314 12501.17 134.88 54568.85 88888.00 2015-11-10 15:29:26.750 314 12501.23 134.90 54568.85 88888.00 2015-11-10 15:29:26.875 314 12501.25 134.88 54568.85 88888.00 2015-11-10 15:29:27.000 314 12501.23 134.88 54568.85 88888.00 2015-11-10 15:29:27.125 314 12501.23 134.88 54568.90 88888.00 2015-11-10 15:29:27.250 314 12501.17 134.82 54568.90 88888.00 2015-11-10 15:29:27.375 314 12501.23 134.82 54568.90 88888.00 2015-11-10 15:29:27.500 314 12501.20 134.82 54568.93 88888.00 2015-11-10 15:29:27.625 314 12501.20 134.85 54568.93 88888.00 2015-11-10 15:29:27.750 314 12501.15 134.82 54568.93 88888.00 2015-11-10 15:29:27.875 314 12501.12 134.82 54568.93 88888.00 2015-11-10 15:29:28.000 314 12501.17 134.80 54568.93 88888.00 2015-11-10 15:29:28.125 314 12501.20 134.82 54568.95 88888.00 2015-11-10 15:29:28.250 314 12501.15 134.82 54568.95 88888.00 2015-11-10 15:29:28.375 314 12501.17 134.80 54568.97 88888.00 2015-11-10 15:29:28.500 314 12501.15 134.78 54568.97 88888.00 2015-11-10 15:29:28.625 314 12501.12 134.80 54568.97 88888.00 2015-11-10 15:29:28.750 314 12501.12 134.78 54568.97 88888.00 2015-11-10 15:29:28.875 314 12501.15 134.75 54568.97 88888.00 2015-11-10 15:29:29.000 314 12501.17 134.80 54568.97 88888.00 2015-11-10 15:29:29.125 314 12501.10 134.82 54569.00 88888.00 2015-11-10 15:29:29.250 314 12501.00 134.75 54569.00 88888.00 2015-11-10 15:29:29.375 314 12501.08 134.78 54569.03 88888.00 2015-11-10 15:29:29.500 314 12501.12 134.70 54569.03 88888.00 2015-11-10 15:29:29.625 314 12501.12 134.72 54569.03 88888.00 2015-11-10 15:29:29.750 314 12501.17 134.70 54569.00 88888.00 2015-11-10 15:29:29.875 314 12501.12 134.70 54569.05 88888.00 2015-11-10 15:29:30.000 314 12501.12 134.70 54569.05 88888.00 2015-11-10 15:29:30.125 314 12501.05 134.68 54569.07 88888.00 2015-11-10 15:29:30.250 314 12501.00 134.68 54569.10 88888.00 2015-11-10 15:29:30.375 314 12501.05 134.68 54569.10 88888.00 2015-11-10 15:29:30.500 314 12501.02 134.70 54569.12 88888.00 2015-11-10 15:29:30.625 314 12501.05 134.70 54569.18 88888.00 2015-11-10 15:29:30.750 314 12501.05 134.72 54569.18 88888.00 2015-11-10 15:29:30.875 314 12501.00 134.70 54569.18 88888.00 2015-11-10 15:29:31.000 314 12500.95 134.68 54569.18 88888.00 2015-11-10 15:29:31.125 314 12500.90 134.65 54569.20 88888.00 2015-11-10 15:29:31.250 314 12500.85 134.68 54569.20 88888.00 2015-11-10 15:29:31.375 314 12500.88 134.68 54569.22 88888.00 2015-11-10 15:29:31.500 314 12500.88 134.68 54569.20 88888.00 2015-11-10 15:29:31.625 314 12500.83 134.68 54569.22 88888.00 2015-11-10 15:29:31.750 314 12500.88 134.65 54569.25 88888.00 2015-11-10 15:29:31.875 314 12500.88 134.65 54569.25 88888.00 2015-11-10 15:29:32.000 314 12500.85 134.62 54569.25 88888.00 2015-11-10 15:29:32.125 314 12500.75 134.62 54569.30 88888.00 2015-11-10 15:29:32.250 314 12500.75 134.62 54569.30 88888.00 2015-11-10 15:29:32.375 314 12500.75 134.62 54569.32 88888.00 2015-11-10 15:29:32.500 314 12500.73 134.62 54569.32 88888.00 2015-11-10 15:29:32.625 314 12500.77 134.60 54569.30 88888.00 2015-11-10 15:29:32.750 314 12500.77 134.57 54569.32 88888.00 2015-11-10 15:29:32.875 314 12500.75 134.57 54569.35 88888.00 2015-11-10 15:29:33.000 314 12500.73 134.60 54569.35 88888.00 2015-11-10 15:29:33.125 314 12500.67 134.60 54569.38 88888.00 2015-11-10 15:29:33.250 314 12500.65 134.55 54569.38 88888.00 2015-11-10 15:29:33.375 314 12500.73 134.53 54569.35 88888.00 2015-11-10 15:29:33.500 314 12500.75 134.50 54569.38 88888.00 2015-11-10 15:29:33.625 314 12500.75 134.53 54569.43 88888.00 2015-11-10 15:29:33.750 314 12500.70 134.55 54569.45 88888.00 2015-11-10 15:29:33.875 314 12500.62 134.55 54569.43 88888.00 2015-11-10 15:29:34.000 314 12500.60 134.57 54569.43 88888.00 2015-11-10 15:29:34.125 314 12500.65 134.57 54569.47 88888.00 2015-11-10 15:29:34.250 314 12500.62 134.55 54569.50 88888.00 2015-11-10 15:29:34.375 314 12500.70 134.53 54569.50 88888.00 2015-11-10 15:29:34.500 314 12500.65 134.50 54569.50 88888.00 2015-11-10 15:29:34.625 314 12500.55 134.47 54569.53 88888.00 2015-11-10 15:29:34.750 314 12500.58 134.47 54569.53 88888.00 2015-11-10 15:29:34.875 314 12500.62 134.45 54569.53 88888.00 2015-11-10 15:29:35.000 314 12500.62 134.45 54569.50 88888.00 2015-11-10 15:29:35.125 314 12500.55 134.45 54569.53 88888.00 2015-11-10 15:29:35.250 314 12500.48 134.47 54569.55 88888.00 2015-11-10 15:29:35.375 314 12500.48 134.45 54569.55 88888.00 2015-11-10 15:29:35.500 314 12500.50 134.40 54569.57 88888.00 2015-11-10 15:29:35.625 314 12500.55 134.40 54569.60 88888.00 2015-11-10 15:29:35.750 314 12500.50 134.43 54569.60 88888.00 2015-11-10 15:29:35.875 314 12500.48 134.45 54569.60 88888.00 2015-11-10 15:29:36.000 314 12500.42 134.43 54569.60 88888.00 2015-11-10 15:29:36.125 314 12500.40 134.43 54569.62 88888.00 2015-11-10 15:29:36.250 314 12500.38 134.40 54569.62 88888.00 2015-11-10 15:29:36.375 314 12500.40 134.40 54569.62 88888.00 2015-11-10 15:29:36.500 314 12500.38 134.38 54569.65 88888.00 2015-11-10 15:29:36.625 314 12500.42 134.32 54569.65 88888.00 2015-11-10 15:29:36.750 314 12500.48 134.35 54569.65 88888.00 2015-11-10 15:29:36.875 314 12500.52 134.32 54569.68 88888.00 2015-11-10 15:29:37.000 314 12500.50 134.30 54569.70 88888.00 2015-11-10 15:29:37.125 314 12500.45 134.28 54569.70 88888.00 2015-11-10 15:29:37.250 314 12500.42 134.25 54569.70 88888.00 2015-11-10 15:29:37.375 314 12500.42 134.28 54569.70 88888.00 2015-11-10 15:29:37.500 314 12500.48 134.25 54569.72 88888.00 2015-11-10 15:29:37.625 314 12500.52 134.25 54569.72 88888.00 2015-11-10 15:29:37.750 314 12500.52 134.20 54569.72 88888.00 2015-11-10 15:29:37.875 314 12500.52 134.18 54569.72 88888.00 2015-11-10 15:29:38.000 314 12500.48 134.18 54569.70 88888.00 2015-11-10 15:29:38.125 314 12500.48 134.20 54569.72 88888.00 2015-11-10 15:29:38.250 314 12500.48 134.22 54569.78 88888.00 2015-11-10 15:29:38.375 314 12500.42 134.22 54569.78 88888.00 2015-11-10 15:29:38.500 314 12500.48 134.25 54569.80 88888.00 2015-11-10 15:29:38.625 314 12500.58 134.20 54569.80 88888.00 2015-11-10 15:29:38.750 314 12500.58 134.18 54569.82 88888.00 2015-11-10 15:29:38.875 314 12500.50 134.18 54569.82 88888.00 2015-11-10 15:29:39.000 314 12500.50 134.18 54569.82 88888.00 2015-11-10 15:29:39.125 314 12500.55 134.15 54569.85 88888.00 2015-11-10 15:29:39.250 314 12500.52 134.10 54569.85 88888.00 2015-11-10 15:29:39.375 314 12500.58 134.15 54569.85 88888.00 2015-11-10 15:29:39.500 314 12500.65 134.18 54569.88 88888.00 2015-11-10 15:29:39.625 314 12500.73 134.18 54569.88 88888.00 2015-11-10 15:29:39.750 314 12500.70 134.15 54569.88 88888.00 2015-11-10 15:29:39.875 314 12500.70 134.15 54569.88 88888.00 2015-11-10 15:29:40.000 314 12500.80 134.15 54569.85 88888.00 2015-11-10 15:29:40.125 314 12500.77 134.12 54569.88 88888.00 2015-11-10 15:29:40.250 314 12500.73 134.10 54569.88 88888.00 2015-11-10 15:29:40.375 314 12500.83 134.10 54569.90 88888.00 2015-11-10 15:29:40.500 314 12500.83 134.05 54569.88 88888.00 2015-11-10 15:29:40.625 314 12500.83 134.05 54569.90 88888.00 2015-11-10 15:29:40.750 314 12500.88 134.07 54569.90 88888.00 2015-11-10 15:29:40.875 314 12500.88 134.07 54569.93 88888.00 2015-11-10 15:29:41.000 314 12500.88 134.05 54569.90 88888.00 2015-11-10 15:29:41.125 314 12500.95 134.05 54569.93 88888.00 2015-11-10 15:29:41.250 314 12501.05 134.03 54569.93 88888.00 2015-11-10 15:29:41.375 314 12501.10 134.03 54569.93 88888.00 2015-11-10 15:29:41.500 314 12501.08 134.00 54569.95 88888.00 2015-11-10 15:29:41.625 314 12501.08 134.03 54569.95 88888.00 2015-11-10 15:29:41.750 314 12501.10 134.03 54569.97 88888.00 2015-11-10 15:29:41.875 314 12501.12 133.97 54569.95 88888.00 2015-11-10 15:29:42.000 314 12501.10 133.95 54570.00 88888.00 2015-11-10 15:29:42.125 314 12501.15 133.88 54570.00 88888.00 2015-11-10 15:29:42.250 314 12501.12 133.88 54569.97 88888.00 2015-11-10 15:29:42.375 314 12501.20 133.90 54569.97 88888.00 2015-11-10 15:29:42.500 314 12501.27 133.90 54569.97 88888.00 2015-11-10 15:29:42.625 314 12501.30 133.95 54570.00 88888.00 2015-11-10 15:29:42.750 314 12501.33 133.95 54570.00 88888.00 2015-11-10 15:29:42.875 314 12501.42 133.90 54570.00 88888.00 2015-11-10 15:29:43.000 314 12501.42 133.88 54570.00 88888.00 2015-11-10 15:29:43.125 314 12501.40 133.88 54570.03 88888.00 2015-11-10 15:29:43.250 314 12501.42 133.85 54570.07 88888.00 2015-11-10 15:29:43.375 314 12501.52 133.88 54570.05 88888.00 2015-11-10 15:29:43.500 314 12501.52 133.88 54570.03 88888.00 2015-11-10 15:29:43.625 314 12501.50 133.88 54570.03 88888.00 2015-11-10 15:29:43.750 314 12501.52 133.88 54570.03 88888.00 2015-11-10 15:29:43.875 314 12501.55 133.88 54570.07 88888.00 2015-11-10 15:29:44.000 314 12501.60 133.85 54570.05 88888.00 2015-11-10 15:29:44.125 314 12501.60 133.82 54570.07 88888.00 2015-11-10 15:29:44.250 314 12501.60 133.78 54570.05 88888.00 2015-11-10 15:29:44.375 314 12501.65 133.78 54570.05 88888.00 2015-11-10 15:29:44.500 314 12501.70 133.82 54570.10 88888.00 2015-11-10 15:29:44.625 314 12501.77 133.82 54570.12 88888.00 2015-11-10 15:29:44.750 314 12501.80 133.82 54570.12 88888.00 2015-11-10 15:29:44.875 314 12501.77 133.78 54570.12 88888.00 2015-11-10 15:29:45.000 314 12501.77 133.80 54570.12 88888.00 2015-11-10 15:29:45.125 314 12501.88 133.85 54570.12 88888.00 2015-11-10 15:29:45.250 314 12501.88 133.85 54570.15 88888.00 2015-11-10 15:29:45.375 314 12501.88 133.85 54570.15 88888.00 2015-11-10 15:29:45.500 314 12501.85 133.88 54570.15 88888.00 2015-11-10 15:29:45.625 314 12501.88 133.88 54570.18 88888.00 2015-11-10 15:29:45.750 314 12501.95 133.88 54570.15 88888.00 2015-11-10 15:29:45.875 314 12501.95 133.88 54570.15 88888.00 2015-11-10 15:29:46.000 314 12501.95 133.88 54570.20 88888.00 2015-11-10 15:29:46.125 314 12501.95 133.93 54570.25 88888.00 2015-11-10 15:29:46.250 314 12501.98 133.90 54570.25 88888.00 2015-11-10 15:29:46.375 314 12501.95 133.93 54570.22 88888.00 2015-11-10 15:29:46.500 314 12501.85 133.88 54570.22 88888.00 2015-11-10 15:29:46.625 314 12501.80 133.88 54570.25 88888.00 2015-11-10 15:29:46.750 314 12501.85 133.90 54570.30 88888.00 2015-11-10 15:29:46.875 314 12501.88 133.90 54570.32 88888.00 2015-11-10 15:29:47.000 314 12501.90 133.90 54570.30 88888.00 2015-11-10 15:29:47.125 314 12501.88 133.85 54570.30 88888.00 2015-11-10 15:29:47.250 314 12501.77 133.80 54570.35 88888.00 2015-11-10 15:29:47.375 314 12501.73 133.82 54570.35 88888.00 2015-11-10 15:29:47.500 314 12501.73 133.80 54570.38 88888.00 2015-11-10 15:29:47.625 314 12501.75 133.80 54570.38 88888.00 2015-11-10 15:29:47.750 314 12501.73 133.80 54570.38 88888.00 2015-11-10 15:29:47.875 314 12501.77 133.78 54570.40 88888.00 2015-11-10 15:29:48.000 314 12501.85 133.78 54570.38 88888.00 2015-11-10 15:29:48.125 314 12501.85 133.78 54570.40 88888.00 2015-11-10 15:29:48.250 314 12501.77 133.72 54570.43 88888.00 2015-11-10 15:29:48.375 314 12501.75 133.68 54570.43 88888.00 2015-11-10 15:29:48.500 314 12501.75 133.70 54570.43 88888.00 2015-11-10 15:29:48.625 314 12501.75 133.72 54570.43 88888.00 2015-11-10 15:29:48.750 314 12501.73 133.72 54570.45 88888.00 2015-11-10 15:29:48.875 314 12501.73 133.75 54570.47 88888.00 2015-11-10 15:29:49.000 314 12501.67 133.70 54570.47 88888.00 2015-11-10 15:29:49.125 314 12501.65 133.65 54570.50 88888.00 2015-11-10 15:29:49.250 314 12501.60 133.60 54570.55 88888.00 2015-11-10 15:29:49.375 314 12501.62 133.62 54570.55 88888.00 2015-11-10 15:29:49.500 314 12501.58 133.62 54570.57 88888.00 2015-11-10 15:29:49.625 314 12501.55 133.57 54570.55 88888.00 2015-11-10 15:29:49.750 314 12501.48 133.55 54570.57 88888.00 2015-11-10 15:29:49.875 314 12501.40 133.53 54570.57 88888.00 2015-11-10 15:29:50.000 314 12501.35 133.50 54570.57 88888.00 2015-11-10 15:29:50.125 314 12501.38 133.50 54570.55 88888.00 2015-11-10 15:29:50.250 314 12501.42 133.45 54570.57 88888.00 2015-11-10 15:29:50.375 314 12501.48 133.45 54570.60 88888.00 2015-11-10 15:29:50.500 314 12501.45 133.40 54570.62 88888.00 2015-11-10 15:29:50.625 314 12501.38 133.38 54570.62 88888.00 2015-11-10 15:29:50.750 314 12501.35 133.40 54570.65 88888.00 2015-11-10 15:29:50.875 314 12501.33 133.35 54570.65 88888.00 2015-11-10 15:29:51.000 314 12501.27 133.32 54570.65 88888.00 2015-11-10 15:29:51.125 314 12501.30 133.32 54570.68 88888.00 2015-11-10 15:29:51.250 314 12501.27 133.30 54570.72 88888.00 2015-11-10 15:29:51.375 314 12501.38 133.28 54570.75 88888.00 2015-11-10 15:29:51.500 314 12501.40 133.30 54570.75 88888.00 2015-11-10 15:29:51.625 314 12501.30 133.25 54570.75 88888.00 2015-11-10 15:29:51.750 314 12501.17 133.25 54570.75 88888.00 2015-11-10 15:29:51.875 314 12501.17 133.25 54570.72 88888.00 2015-11-10 15:29:52.000 314 12501.25 133.25 54570.75 88888.00 2015-11-10 15:29:52.125 314 12501.17 133.20 54570.80 88888.00 2015-11-10 15:29:52.250 314 12501.08 133.12 54570.80 88888.00 2015-11-10 15:29:52.375 314 12501.10 133.15 54570.80 88888.00 2015-11-10 15:29:52.500 314 12501.17 133.18 54570.85 88888.00 2015-11-10 15:29:52.625 314 12501.20 133.18 54570.85 88888.00 2015-11-10 15:29:52.750 314 12501.17 133.18 54570.85 88888.00 2015-11-10 15:29:52.875 314 12501.20 133.12 54570.88 88888.00 2015-11-10 15:29:53.000 314 12501.17 133.12 54570.88 88888.00 2015-11-10 15:29:53.125 314 12501.08 133.07 54570.88 88888.00 2015-11-10 15:29:53.250 314 12501.02 133.03 54570.90 88888.00 2015-11-10 15:29:53.375 314 12501.08 133.03 54570.93 88888.00 2015-11-10 15:29:53.500 314 12501.08 133.03 54570.93 88888.00 2015-11-10 15:29:53.625 314 12501.08 133.05 54570.93 88888.00 2015-11-10 15:29:53.750 314 12500.98 133.05 54570.95 88888.00 2015-11-10 15:29:53.875 314 12501.00 133.03 54570.97 88888.00 2015-11-10 15:29:54.000 314 12501.08 132.97 54570.97 88888.00 2015-11-10 15:29:54.125 314 12500.98 132.95 54570.97 88888.00 2015-11-10 15:29:54.250 314 12500.90 132.88 54571.00 88888.00 2015-11-10 15:29:54.375 314 12500.95 132.90 54571.00 88888.00 2015-11-10 15:29:54.500 314 12500.92 132.95 54571.03 88888.00 2015-11-10 15:29:54.625 314 12500.90 132.93 54571.03 88888.00 2015-11-10 15:29:54.750 314 12500.88 132.88 54571.05 88888.00 2015-11-10 15:29:54.875 314 12500.85 132.85 54571.05 88888.00 2015-11-10 15:29:55.000 314 12500.83 132.80 54571.05 88888.00 2015-11-10 15:29:55.125 314 12500.83 132.80 54571.05 88888.00 2015-11-10 15:29:55.250 314 12500.77 132.80 54571.05 88888.00 2015-11-10 15:29:55.375 314 12500.75 132.82 54571.05 88888.00 2015-11-10 15:29:55.500 314 12500.70 132.88 54571.07 88888.00 2015-11-10 15:29:55.625 314 12500.73 132.82 54571.07 88888.00 2015-11-10 15:29:55.750 314 12500.75 132.80 54571.10 88888.00 2015-11-10 15:29:55.875 314 12500.75 132.80 54571.10 88888.00 2015-11-10 15:29:56.000 314 12500.75 132.80 54571.15 88888.00 2015-11-10 15:29:56.125 314 12500.77 132.78 54571.15 88888.00 2015-11-10 15:29:56.250 314 12500.73 132.78 54571.15 88888.00 2015-11-10 15:29:56.375 314 12500.73 132.75 54571.12 88888.00 2015-11-10 15:29:56.500 314 12500.70 132.72 54571.15 88888.00 2015-11-10 15:29:56.625 314 12500.75 132.75 54571.15 88888.00 2015-11-10 15:29:56.750 314 12500.73 132.70 54571.18 88888.00 2015-11-10 15:29:56.875 314 12500.75 132.68 54571.18 88888.00 2015-11-10 15:29:57.000 314 12500.77 132.72 54571.20 88888.00 2015-11-10 15:29:57.125 314 12500.80 132.70 54571.20 88888.00 2015-11-10 15:29:57.250 314 12500.65 132.62 54571.18 88888.00 2015-11-10 15:29:57.375 314 12500.60 132.65 54571.20 88888.00 2015-11-10 15:29:57.500 314 12500.65 132.62 54571.20 88888.00 2015-11-10 15:29:57.625 314 12500.70 132.62 54571.18 88888.00 2015-11-10 15:29:57.750 314 12500.73 132.65 54571.20 88888.00 2015-11-10 15:29:57.875 314 12500.73 132.68 54571.22 88888.00 2015-11-10 15:29:58.000 314 12500.77 132.65 54571.22 88888.00 2015-11-10 15:29:58.125 314 12500.70 132.62 54571.20 88888.00 2015-11-10 15:29:58.250 314 12500.65 132.57 54571.22 88888.00 2015-11-10 15:29:58.375 314 12500.67 132.57 54571.22 88888.00 2015-11-10 15:29:58.500 314 12500.75 132.57 54571.25 88888.00 2015-11-10 15:29:58.625 314 12500.73 132.60 54571.25 88888.00 2015-11-10 15:29:58.750 314 12500.65 132.57 54571.25 88888.00 2015-11-10 15:29:58.875 314 12500.65 132.60 54571.28 88888.00 2015-11-10 15:29:59.000 314 12500.70 132.60 54571.25 88888.00 2015-11-10 15:29:59.125 314 12500.67 132.57 54571.25 88888.00 2015-11-10 15:29:59.250 314 12500.60 132.53 54571.25 88888.00 2015-11-10 15:29:59.375 314 12500.62 132.53 54571.28 88888.00 2015-11-10 15:29:59.500 314 12500.55 132.50 54571.30 88888.00 2015-11-10 15:29:59.625 314 12500.55 132.47 54571.30 88888.00 2015-11-10 15:29:59.750 314 12500.55 132.50 54571.30 88888.00 2015-11-10 15:29:59.875 314 12500.45 132.50 54571.30 88888.00 2015-11-10 15:30:00.000 314 12500.40 132.45 54571.30 88888.00 2015-11-10 15:30:00.125 314 12500.40 132.43 54571.32 88888.00 2015-11-10 15:30:00.250 314 12500.40 132.38 54571.35 88888.00 2015-11-10 15:30:00.375 314 12500.42 132.32 54571.32 88888.00 2015-11-10 15:30:00.500 314 12500.48 132.35 54571.35 88888.00 2015-11-10 15:30:00.625 314 12500.48 132.40 54571.38 88888.00 2015-11-10 15:30:00.750 314 12500.48 132.43 54571.38 88888.00 2015-11-10 15:30:00.875 314 12500.45 132.38 54571.35 88888.00 2015-11-10 15:30:01.000 314 12500.45 132.35 54571.35 88888.00 2015-11-10 15:30:01.125 314 12500.50 132.43 54571.35 88888.00 2015-11-10 15:30:01.250 314 12500.42 132.43 54571.38 88888.00 2015-11-10 15:30:01.375 314 12500.45 132.40 54571.38 88888.00 2015-11-10 15:30:01.500 314 12500.38 132.32 54571.40 88888.00 2015-11-10 15:30:01.625 314 12500.35 132.32 54571.38 88888.00 2015-11-10 15:30:01.750 314 12500.40 132.30 54571.40 88888.00 2015-11-10 15:30:01.875 314 12500.40 132.32 54571.40 88888.00 2015-11-10 15:30:02.000 314 12500.35 132.32 54571.40 88888.00 2015-11-10 15:30:02.125 314 12500.35 132.32 54571.40 88888.00 2015-11-10 15:30:02.250 314 12500.38 132.30 54571.40 88888.00 2015-11-10 15:30:02.375 314 12500.42 132.30 54571.43 88888.00 2015-11-10 15:30:02.500 314 12500.38 132.32 54571.43 88888.00 2015-11-10 15:30:02.625 314 12500.40 132.35 54571.43 88888.00 2015-11-10 15:30:02.750 314 12500.38 132.35 54571.43 88888.00 2015-11-10 15:30:02.875 314 12500.42 132.35 54571.43 88888.00 2015-11-10 15:30:03.000 314 12500.45 132.32 54571.43 88888.00 2015-11-10 15:30:03.125 314 12500.48 132.32 54571.43 88888.00 2015-11-10 15:30:03.250 314 12500.42 132.25 54571.45 88888.00 2015-11-10 15:30:03.375 314 12500.42 132.28 54571.47 88888.00 2015-11-10 15:30:03.500 314 12500.38 132.28 54571.50 88888.00 2015-11-10 15:30:03.625 314 12500.38 132.30 54571.50 88888.00 2015-11-10 15:30:03.750 314 12500.42 132.32 54571.50 88888.00 2015-11-10 15:30:03.875 314 12500.45 132.32 54571.50 88888.00 2015-11-10 15:30:04.000 314 12500.40 132.30 54571.47 88888.00 2015-11-10 15:30:04.125 314 12500.40 132.30 54571.53 88888.00 2015-11-10 15:30:04.250 314 12500.42 132.30 54571.53 88888.00 2015-11-10 15:30:04.375 314 12500.45 132.30 54571.47 88888.00 2015-11-10 15:30:04.500 314 12500.42 132.32 54571.47 88888.00 2015-11-10 15:30:04.625 314 12500.42 132.30 54571.53 88888.00 2015-11-10 15:30:04.750 314 12500.40 132.30 54571.50 88888.00 2015-11-10 15:30:04.875 314 12500.38 132.28 54571.47 88888.00 2015-11-10 15:30:05.000 314 12500.40 132.28 54571.50 88888.00 2015-11-10 15:30:05.125 314 12500.38 132.30 54571.53 88888.00 2015-11-10 15:30:05.250 314 12500.40 132.30 54571.50 88888.00 2015-11-10 15:30:05.375 314 12500.42 132.32 54571.50 88888.00 2015-11-10 15:30:05.500 314 12500.38 132.32 54571.53 88888.00 2015-11-10 15:30:05.625 314 12500.35 132.30 54571.50 88888.00 2015-11-10 15:30:05.750 314 12500.27 132.28 54571.50 88888.00 2015-11-10 15:30:05.875 314 12500.38 132.25 54571.47 88888.00 2015-11-10 15:30:06.000 314 12500.45 132.22 54571.47 88888.00 2015-11-10 15:30:06.125 314 12500.40 132.28 54571.50 88888.00 2015-11-10 15:30:06.250 314 12500.33 132.30 54571.50 88888.00 2015-11-10 15:30:06.375 314 12500.38 132.28 54571.53 88888.00 2015-11-10 15:30:06.500 314 12500.48 132.30 54571.53 88888.00 2015-11-10 15:30:06.625 314 12500.58 132.28 54571.53 88888.00 2015-11-10 15:30:06.750 314 12500.52 132.28 54571.53 88888.00 2015-11-10 15:30:06.875 314 12500.50 132.30 54571.53 88888.00 2015-11-10 15:30:07.000 314 12500.58 132.28 54571.53 88888.00 2015-11-10 15:30:07.125 314 12500.60 132.30 54571.53 88888.00 2015-11-10 15:30:07.250 314 12500.52 132.28 54571.53 88888.00 2015-11-10 15:30:07.375 314 12500.55 132.25 54571.53 88888.00 2015-11-10 15:30:07.500 314 12500.55 132.20 54571.53 88888.00 2015-11-10 15:30:07.625 314 12500.60 132.18 54571.50 88888.00 2015-11-10 15:30:07.750 314 12500.70 132.20 54571.53 88888.00 2015-11-10 15:30:07.875 314 12500.75 132.22 54571.53 88888.00 2015-11-10 15:30:08.000 314 12500.73 132.25 54571.50 88888.00 2015-11-10 15:30:08.125 314 12500.75 132.28 54571.50 88888.00 2015-11-10 15:30:08.250 314 12500.75 132.22 54571.50 88888.00 2015-11-10 15:30:08.375 314 12500.75 132.18 54571.50 88888.00 2015-11-10 15:30:08.500 314 12500.83 132.20 54571.53 88888.00 2015-11-10 15:30:08.625 314 12500.83 132.18 54571.55 88888.00 2015-11-10 15:30:08.750 314 12500.85 132.20 54571.55 88888.00 2015-11-10 15:30:08.875 314 12500.83 132.18 54571.53 88888.00 2015-11-10 15:30:09.000 314 12500.80 132.15 54571.47 88888.00 2015-11-10 15:30:09.125 314 12500.77 132.12 54571.50 88888.00 2015-11-10 15:30:09.250 314 12500.73 132.18 54571.53 88888.00 2015-11-10 15:30:09.375 314 12500.77 132.18 54571.55 88888.00 2015-11-10 15:30:09.500 314 12500.77 132.15 54571.55 88888.00 2015-11-10 15:30:09.625 314 12500.77 132.12 54571.53 88888.00 2015-11-10 15:30:09.750 314 12500.80 132.12 54571.53 88888.00 2015-11-10 15:30:09.875 314 12500.77 132.15 54571.55 88888.00 2015-11-10 15:30:10.000 314 12500.85 132.18 54571.55 88888.00 2015-11-10 15:30:10.125 314 12500.83 132.18 54571.53 88888.00 2015-11-10 15:30:10.250 314 12500.80 132.18 54571.55 88888.00 2015-11-10 15:30:10.375 314 12500.83 132.18 54571.57 88888.00 2015-11-10 15:30:10.500 314 12500.85 132.12 54571.55 88888.00 2015-11-10 15:30:10.625 314 12500.80 132.15 54571.55 88888.00 2015-11-10 15:30:10.750 314 12500.85 132.18 54571.55 88888.00 2015-11-10 15:30:10.875 314 12500.90 132.20 54571.55 88888.00 2015-11-10 15:30:11.000 314 12500.90 132.20 54571.60 88888.00 2015-11-10 15:30:11.125 314 12500.90 132.18 54571.60 88888.00 2015-11-10 15:30:11.250 314 12500.85 132.18 54571.60 88888.00 2015-11-10 15:30:11.375 314 12500.80 132.18 54571.55 88888.00 2015-11-10 15:30:11.500 314 12500.77 132.20 54571.55 88888.00 2015-11-10 15:30:11.625 314 12500.83 132.22 54571.60 88888.00 2015-11-10 15:30:11.750 314 12500.83 132.20 54571.60 88888.00 2015-11-10 15:30:11.875 314 12500.83 132.22 54571.60 88888.00 2015-11-10 15:30:12.000 314 12500.85 132.22 54571.57 88888.00 2015-11-10 15:30:12.125 314 12500.80 132.20 54571.57 88888.00 2015-11-10 15:30:12.250 314 12500.73 132.20 54571.60 88888.00 2015-11-10 15:30:12.375 314 12500.77 132.22 54571.57 88888.00 2015-11-10 15:30:12.500 314 12500.77 132.25 54571.60 88888.00 2015-11-10 15:30:12.625 314 12500.75 132.25 54571.62 88888.00 2015-11-10 15:30:12.750 314 12500.73 132.22 54571.65 88888.00 2015-11-10 15:30:12.875 314 12500.73 132.20 54571.62 88888.00 2015-11-10 15:30:13.000 314 12500.70 132.18 54571.60 88888.00 2015-11-10 15:30:13.125 314 12500.67 132.15 54571.60 88888.00 2015-11-10 15:30:13.250 314 12500.65 132.15 54571.62 88888.00 2015-11-10 15:30:13.375 314 12500.67 132.20 54571.62 88888.00 2015-11-10 15:30:13.500 314 12500.65 132.20 54571.60 88888.00 2015-11-10 15:30:13.625 314 12500.62 132.22 54571.62 88888.00 2015-11-10 15:30:13.750 314 12500.52 132.20 54571.65 88888.00 2015-11-10 15:30:13.875 314 12500.52 132.20 54571.65 88888.00 2015-11-10 15:30:14.000 314 12500.65 132.20 54571.62 88888.00 2015-11-10 15:30:14.125 314 12500.58 132.15 54571.62 88888.00 2015-11-10 15:30:14.250 314 12500.40 132.12 54571.65 88888.00 2015-11-10 15:30:14.375 314 12500.35 132.12 54571.62 88888.00 2015-11-10 15:30:14.500 314 12500.38 132.15 54571.65 88888.00 2015-11-10 15:30:14.625 314 12500.40 132.18 54571.68 88888.00 2015-11-10 15:30:14.750 314 12500.40 132.15 54571.68 88888.00 2015-11-10 15:30:14.875 314 12500.33 132.12 54571.68 88888.00 2015-11-10 15:30:15.000 314 12500.35 132.12 54571.70 88888.00 2015-11-10 15:30:15.125 314 12500.35 132.15 54571.68 88888.00 2015-11-10 15:30:15.250 314 12500.30 132.05 54571.68 88888.00 2015-11-10 15:30:15.375 314 12500.30 132.05 54571.70 88888.00 2015-11-10 15:30:15.500 314 12500.30 132.05 54571.70 88888.00 2015-11-10 15:30:15.625 314 12500.25 132.03 54571.68 88888.00 2015-11-10 15:30:15.750 314 12500.20 132.05 54571.70 88888.00 2015-11-10 15:30:15.875 314 12500.20 132.07 54571.72 88888.00 2015-11-10 15:30:16.000 314 12500.15 132.05 54571.70 88888.00 2015-11-10 15:30:16.125 314 12500.10 132.07 54571.72 88888.00 2015-11-10 15:30:16.250 314 12500.10 132.03 54571.70 88888.00 2015-11-10 15:30:16.375 314 12500.10 132.05 54571.70 88888.00 2015-11-10 15:30:16.500 314 12500.12 132.05 54571.68 88888.00 2015-11-10 15:30:16.625 314 12500.15 132.05 54571.70 88888.00 2015-11-10 15:30:16.750 314 12500.15 132.05 54571.75 88888.00 2015-11-10 15:30:16.875 314 12500.10 132.03 54571.72 88888.00 2015-11-10 15:30:17.000 314 12500.05 132.03 54571.72 88888.00 2015-11-10 15:30:17.125 314 12499.98 132.03 54571.75 88888.00 2015-11-10 15:30:17.250 314 12499.98 131.97 54571.75 88888.00 2015-11-10 15:30:17.375 314 12499.98 131.97 54571.78 88888.00 2015-11-10 15:30:17.500 314 12499.95 131.95 54571.75 88888.00 2015-11-10 15:30:17.625 314 12499.85 131.95 54571.78 88888.00 2015-11-10 15:30:17.750 314 12499.83 131.93 54571.78 88888.00 2015-11-10 15:30:17.875 314 12499.85 131.95 54571.78 88888.00 2015-11-10 15:30:18.000 314 12499.83 131.95 54571.78 88888.00 2015-11-10 15:30:18.125 314 12499.80 131.90 54571.78 88888.00 2015-11-10 15:30:18.250 314 12499.70 131.90 54571.82 88888.00 2015-11-10 15:30:18.375 314 12499.70 131.95 54571.82 88888.00 2015-11-10 15:30:18.500 314 12499.73 131.90 54571.80 88888.00 2015-11-10 15:30:18.625 314 12499.65 131.85 54571.80 88888.00 2015-11-10 15:30:18.750 314 12499.65 131.85 54571.82 88888.00 2015-11-10 15:30:18.875 314 12499.70 131.88 54571.82 88888.00 2015-11-10 15:30:19.000 314 12499.80 131.88 54571.80 88888.00 2015-11-10 15:30:19.125 314 12499.75 131.82 54571.82 88888.00 2015-11-10 15:30:19.250 314 12499.70 131.78 54571.82 88888.00 2015-11-10 15:30:19.375 314 12499.70 131.75 54571.82 88888.00 2015-11-10 15:30:19.500 314 12499.67 131.75 54571.85 88888.00 2015-11-10 15:30:19.625 314 12499.73 131.78 54571.85 88888.00 2015-11-10 15:30:19.750 314 12499.73 131.75 54571.88 88888.00 2015-11-10 15:30:19.875 314 12499.65 131.75 54571.88 88888.00 2015-11-10 15:30:20.000 314 12499.62 131.75 54571.82 88888.00 2015-11-10 15:30:20.125 314 12499.58 131.75 54571.82 88888.00 2015-11-10 15:30:20.250 314 12499.55 131.70 54571.85 88888.00 2015-11-10 15:30:20.375 314 12499.52 131.68 54571.88 88888.00 2015-11-10 15:30:20.500 314 12499.52 131.65 54571.88 88888.00 2015-11-10 15:30:20.625 314 12499.52 131.62 54571.90 88888.00 2015-11-10 15:30:20.750 314 12499.55 131.65 54571.88 88888.00 2015-11-10 15:30:20.875 314 12499.58 131.62 54571.90 88888.00 2015-11-10 15:30:21.000 314 12499.58 131.60 54571.88 88888.00 2015-11-10 15:30:21.125 314 12499.52 131.57 54571.90 88888.00 2015-11-10 15:30:21.250 314 12499.48 131.57 54571.93 88888.00 2015-11-10 15:30:21.375 314 12499.50 131.60 54571.88 88888.00 2015-11-10 15:30:21.500 314 12499.55 131.57 54571.90 88888.00 2015-11-10 15:30:21.625 314 12499.52 131.57 54571.90 88888.00 2015-11-10 15:30:21.750 314 12499.52 131.55 54571.93 88888.00 2015-11-10 15:30:21.875 314 12499.55 131.53 54571.90 88888.00 2015-11-10 15:30:22.000 314 12499.48 131.47 54571.90 88888.00 2015-11-10 15:30:22.125 314 12499.45 131.47 54571.90 88888.00 2015-11-10 15:30:22.250 314 12499.40 131.45 54571.93 88888.00 2015-11-10 15:30:22.375 314 12499.48 131.47 54571.93 88888.00 2015-11-10 15:30:22.500 314 12499.55 131.50 54571.93 88888.00 2015-11-10 15:30:22.625 314 12499.50 131.47 54571.93 88888.00 2015-11-10 15:30:22.750 314 12499.50 131.45 54571.93 88888.00 2015-11-10 15:30:22.875 314 12499.48 131.43 54571.90 88888.00 2015-11-10 15:30:23.000 314 12499.48 131.45 54571.90 88888.00 2015-11-10 15:30:23.125 314 12499.58 131.45 54571.93 88888.00 2015-11-10 15:30:23.250 314 12499.55 131.40 54571.93 88888.00 2015-11-10 15:30:23.375 314 12499.48 131.40 54571.93 88888.00 2015-11-10 15:30:23.500 314 12499.35 131.35 54571.93 88888.00 2015-11-10 15:30:23.625 314 12499.35 131.32 54571.93 88888.00 2015-11-10 15:30:23.750 314 12499.38 131.40 54571.93 88888.00 2015-11-10 15:30:23.875 314 12499.48 131.40 54571.93 88888.00 2015-11-10 15:30:24.000 314 12499.50 131.38 54571.93 88888.00 2015-11-10 15:30:24.125 314 12499.45 131.38 54571.93 88888.00 2015-11-10 15:30:24.250 314 12499.40 131.38 54571.95 88888.00 2015-11-10 15:30:24.375 314 12499.45 131.35 54571.95 88888.00 2015-11-10 15:30:24.500 314 12499.45 131.32 54571.95 88888.00 2015-11-10 15:30:24.625 314 12499.45 131.35 54571.95 88888.00 2015-11-10 15:30:24.750 314 12499.42 131.32 54571.93 88888.00 2015-11-10 15:30:24.875 314 12499.42 131.35 54571.95 88888.00 2015-11-10 15:30:25.000 314 12499.38 131.32 54571.93 88888.00 2015-11-10 15:30:25.125 314 12499.35 131.30 54571.95 88888.00 2015-11-10 15:30:25.250 314 12499.38 131.25 54571.95 88888.00 2015-11-10 15:30:25.375 314 12499.40 131.25 54571.95 88888.00 2015-11-10 15:30:25.500 314 12499.40 131.30 54571.95 88888.00 2015-11-10 15:30:25.625 314 12499.42 131.32 54571.97 88888.00 2015-11-10 15:30:25.750 314 12499.48 131.32 54571.97 88888.00 2015-11-10 15:30:25.875 314 12499.45 131.30 54571.97 88888.00 2015-11-10 15:30:26.000 314 12499.38 131.32 54571.95 88888.00 2015-11-10 15:30:26.125 314 12499.27 131.28 54571.95 88888.00 2015-11-10 15:30:26.250 314 12499.23 131.22 54571.97 88888.00 2015-11-10 15:30:26.375 314 12499.25 131.22 54571.97 88888.00 2015-11-10 15:30:26.500 314 12499.25 131.25 54571.95 88888.00 2015-11-10 15:30:26.625 314 12499.23 131.25 54571.97 88888.00 2015-11-10 15:30:26.750 314 12499.25 131.20 54572.00 88888.00 2015-11-10 15:30:26.875 314 12499.27 131.18 54571.97 88888.00 2015-11-10 15:30:27.000 314 12499.25 131.18 54571.95 88888.00 2015-11-10 15:30:27.125 314 12499.25 131.15 54571.95 88888.00 2015-11-10 15:30:27.250 314 12499.15 131.12 54571.97 88888.00 2015-11-10 15:30:27.375 314 12499.17 131.15 54571.97 88888.00 2015-11-10 15:30:27.500 314 12499.12 131.20 54571.97 88888.00 2015-11-10 15:30:27.625 314 12499.12 131.15 54571.97 88888.00 2015-11-10 15:30:27.750 314 12499.08 131.10 54571.97 88888.00 2015-11-10 15:30:27.875 314 12499.10 131.07 54571.97 88888.00 2015-11-10 15:30:28.000 314 12499.05 131.07 54571.95 88888.00 2015-11-10 15:30:28.125 314 12498.98 131.07 54571.97 88888.00 2015-11-10 15:30:28.250 314 12498.95 131.00 54572.03 88888.00 2015-11-10 15:30:28.375 314 12499.00 131.00 54572.00 88888.00 2015-11-10 15:30:28.500 314 12498.98 131.00 54572.00 88888.00 2015-11-10 15:30:28.625 314 12498.95 131.00 54572.05 88888.00 2015-11-10 15:30:28.750 314 12498.98 130.95 54572.05 88888.00 2015-11-10 15:30:28.875 314 12498.88 130.88 54572.03 88888.00 2015-11-10 15:30:29.000 314 12498.85 130.85 54571.97 88888.00 2015-11-10 15:30:29.125 314 12498.83 130.82 54572.03 88888.00 2015-11-10 15:30:29.250 314 12498.77 130.78 54572.03 88888.00 2015-11-10 15:30:29.375 314 12498.83 130.78 54572.03 88888.00 2015-11-10 15:30:29.500 314 12498.85 130.80 54572.03 88888.00 2015-11-10 15:30:29.625 314 12498.85 130.75 54572.03 88888.00 2015-11-10 15:30:29.750 314 12498.85 130.70 54572.05 88888.00 2015-11-10 15:30:29.875 314 12498.77 130.68 54572.05 88888.00 2015-11-10 15:30:30.000 314 12498.77 130.62 54572.03 88888.00 2015-11-10 15:30:30.125 314 12498.80 130.55 54572.03 88888.00 2015-11-10 15:30:30.250 314 12498.80 130.50 54572.05 88888.00 2015-11-10 15:30:30.375 314 12498.75 130.55 54572.03 88888.00 2015-11-10 15:30:30.500 314 12498.75 130.53 54572.03 88888.00 2015-11-10 15:30:30.625 314 12498.77 130.45 54572.05 88888.00 2015-11-10 15:30:30.750 314 12498.75 130.43 54572.05 88888.00 2015-11-10 15:30:30.875 314 12498.75 130.40 54572.03 88888.00 2015-11-10 15:30:31.000 314 12498.67 130.38 54572.03 88888.00 2015-11-10 15:30:31.125 314 12498.67 130.38 54572.05 88888.00 2015-11-10 15:30:31.250 314 12498.60 130.35 54572.05 88888.00 2015-11-10 15:30:31.375 314 12498.70 130.35 54572.03 88888.00 2015-11-10 15:30:31.500 314 12498.73 130.35 54572.03 88888.00 2015-11-10 15:30:31.625 314 12498.70 130.30 54572.03 88888.00 2015-11-10 15:30:31.750 314 12498.60 130.25 54572.05 88888.00 2015-11-10 15:30:31.875 314 12498.60 130.25 54572.03 88888.00 2015-11-10 15:30:32.000 314 12498.62 130.28 54572.03 88888.00 2015-11-10 15:30:32.125 314 12498.67 130.28 54572.03 88888.00 2015-11-10 15:30:32.250 314 12498.67 130.20 54572.03 88888.00 2015-11-10 15:30:32.375 314 12498.73 130.18 54572.03 88888.00 2015-11-10 15:30:32.500 314 12498.70 130.10 54572.00 88888.00 2015-11-10 15:30:32.625 314 12498.73 130.05 54572.00 88888.00 2015-11-10 15:30:32.750 314 12498.75 130.07 54572.00 88888.00 2015-11-10 15:30:32.875 314 12498.70 130.05 54572.03 88888.00 2015-11-10 15:30:33.000 314 12498.67 130.05 54572.00 88888.00 2015-11-10 15:30:33.125 314 12498.65 130.03 54572.03 88888.00 2015-11-10 15:30:33.250 314 12498.65 129.95 54572.03 88888.00 2015-11-10 15:30:33.375 314 12498.67 129.97 54572.05 88888.00 2015-11-10 15:30:33.500 314 12498.67 129.95 54572.05 88888.00 2015-11-10 15:30:33.625 314 12498.65 129.97 54572.03 88888.00 2015-11-10 15:30:33.750 314 12498.62 129.95 54572.00 88888.00 2015-11-10 15:30:33.875 314 12498.62 129.93 54571.97 88888.00 2015-11-10 15:30:34.000 314 12498.67 129.93 54571.97 88888.00 2015-11-10 15:30:34.125 314 12498.70 129.95 54571.97 88888.00 2015-11-10 15:30:34.250 314 12498.70 129.93 54571.97 88888.00 2015-11-10 15:30:34.375 314 12498.75 129.90 54571.97 88888.00 2015-11-10 15:30:34.500 314 12498.77 129.90 54571.97 88888.00 2015-11-10 15:30:34.625 314 12498.70 129.90 54571.97 88888.00 2015-11-10 15:30:34.750 314 12498.67 129.88 54571.97 88888.00 2015-11-10 15:30:34.875 314 12498.70 129.90 54571.97 88888.00 2015-11-10 15:30:35.000 314 12498.80 129.88 54571.97 88888.00 2015-11-10 15:30:35.125 314 12498.85 129.85 54571.95 88888.00 2015-11-10 15:30:35.250 314 12498.77 129.82 54571.95 88888.00 2015-11-10 15:30:35.375 314 12498.83 129.85 54571.95 88888.00 2015-11-10 15:30:35.500 314 12498.88 129.82 54571.95 88888.00 2015-11-10 15:30:35.625 314 12498.88 129.85 54571.95 88888.00 2015-11-10 15:30:35.750 314 12498.85 129.85 54571.95 88888.00 2015-11-10 15:30:35.875 314 12498.83 129.82 54571.93 88888.00 2015-11-10 15:30:36.000 314 12498.85 129.88 54571.90 88888.00 2015-11-10 15:30:36.125 314 12498.83 129.88 54571.93 88888.00 2015-11-10 15:30:36.250 314 12498.80 129.85 54571.90 88888.00 2015-11-10 15:30:36.375 314 12498.83 129.85 54571.90 88888.00 2015-11-10 15:30:36.500 314 12498.75 129.82 54571.90 88888.00 2015-11-10 15:30:36.625 314 12498.73 129.82 54571.88 88888.00 2015-11-10 15:30:36.750 314 12498.73 129.80 54571.88 88888.00 2015-11-10 15:30:36.875 314 12498.77 129.78 54571.88 88888.00 2015-11-10 15:30:37.000 314 12498.90 129.78 54571.85 88888.00 2015-11-10 15:30:37.125 314 12498.92 129.75 54571.85 88888.00 2015-11-10 15:30:37.250 314 12498.80 129.70 54571.85 88888.00 2015-11-10 15:30:37.375 314 12498.80 129.72 54571.82 88888.00 2015-11-10 15:30:37.500 314 12498.80 129.75 54571.82 88888.00 2015-11-10 15:30:37.625 314 12498.83 129.75 54571.82 88888.00 2015-11-10 15:30:37.750 314 12498.80 129.70 54571.82 88888.00 2015-11-10 15:30:37.875 314 12498.80 129.70 54571.82 88888.00 2015-11-10 15:30:38.000 314 12498.85 129.68 54571.80 88888.00 2015-11-10 15:30:38.125 314 12498.88 129.65 54571.80 88888.00 2015-11-10 15:30:38.250 314 12498.85 129.65 54571.82 88888.00 2015-11-10 15:30:38.375 314 12498.85 129.70 54571.85 88888.00 2015-11-10 15:30:38.500 314 12498.83 129.72 54571.85 88888.00 2015-11-10 15:30:38.625 314 12498.88 129.72 54571.85 88888.00 2015-11-10 15:30:38.750 314 12498.88 129.68 54571.82 88888.00 2015-11-10 15:30:38.875 314 12498.83 129.68 54571.82 88888.00 2015-11-10 15:30:39.000 314 12498.83 129.65 54571.80 88888.00 2015-11-10 15:30:39.125 314 12498.85 129.62 54571.78 88888.00 2015-11-10 15:30:39.250 314 12498.92 129.62 54571.78 88888.00 2015-11-10 15:30:39.375 314 12498.98 129.60 54571.80 88888.00 2015-11-10 15:30:39.500 314 12499.00 129.57 54571.80 88888.00 2015-11-10 15:30:39.625 314 12499.00 129.57 54571.80 88888.00 2015-11-10 15:30:39.750 314 12499.00 129.57 54571.78 88888.00 2015-11-10 15:30:39.875 314 12498.98 129.57 54571.78 88888.00 2015-11-10 15:30:40.000 314 12498.95 129.57 54571.78 88888.00 2015-11-10 15:30:40.125 314 12498.92 129.60 54571.78 88888.00 2015-11-10 15:30:40.250 314 12498.92 129.57 54571.75 88888.00 2015-11-10 15:30:40.375 314 12498.95 129.57 54571.78 88888.00 2015-11-10 15:30:40.500 314 12498.90 129.57 54571.80 88888.00 2015-11-10 15:30:40.625 314 12498.90 129.55 54571.78 88888.00 2015-11-10 15:30:40.750 314 12498.95 129.53 54571.75 88888.00 2015-11-10 15:30:40.875 314 12499.00 129.53 54571.75 88888.00 2015-11-10 15:30:41.000 314 12499.08 129.57 54571.75 88888.00 2015-11-10 15:30:41.125 314 12499.05 129.57 54571.78 88888.00 2015-11-10 15:30:41.250 314 12498.85 129.55 54571.72 88888.00 2015-11-10 15:30:41.375 314 12498.80 129.55 54571.72 88888.00 2015-11-10 15:30:41.500 314 12498.90 129.57 54571.72 88888.00 2015-11-10 15:30:41.625 314 12498.92 129.53 54571.72 88888.00 2015-11-10 15:30:41.750 314 12498.85 129.50 54571.72 88888.00 2015-11-10 15:30:41.875 314 12498.80 129.53 54571.72 88888.00 2015-11-10 15:30:42.000 314 12498.80 129.50 54571.78 88888.00 2015-11-10 15:30:42.125 314 12498.77 129.47 54571.75 88888.00 2015-11-10 15:30:42.250 314 12498.73 129.43 54571.75 88888.00 2015-11-10 15:30:42.375 314 12498.77 129.43 54571.75 88888.00 2015-11-10 15:30:42.500 314 12498.80 129.45 54571.75 88888.00 2015-11-10 15:30:42.625 314 12498.75 129.45 54571.75 88888.00 2015-11-10 15:30:42.750 314 12498.73 129.40 54571.75 88888.00 2015-11-10 15:30:42.875 314 12498.75 129.38 54571.72 88888.00 2015-11-10 15:30:43.000 314 12498.70 129.38 54571.75 88888.00 2015-11-10 15:30:43.125 314 12498.62 129.35 54571.75 88888.00 2015-11-10 15:30:43.250 314 12498.58 129.30 54571.75 88888.00 2015-11-10 15:30:43.375 314 12498.60 129.28 54571.75 88888.00 2015-11-10 15:30:43.500 314 12498.60 129.28 54571.75 88888.00 2015-11-10 15:30:43.625 314 12498.65 129.28 54571.75 88888.00 2015-11-10 15:30:43.750 314 12498.60 129.20 54571.78 88888.00 2015-11-10 15:30:43.875 314 12498.52 129.22 54571.75 88888.00 2015-11-10 15:30:44.000 314 12498.40 129.18 54571.75 88888.00 2015-11-10 15:30:44.125 314 12498.35 129.10 54571.75 88888.00 2015-11-10 15:30:44.250 314 12498.38 129.05 54571.78 88888.00 2015-11-10 15:30:44.375 314 12498.45 129.07 54571.78 88888.00 2015-11-10 15:30:44.500 314 12498.40 129.05 54571.75 88888.00 2015-11-10 15:30:44.625 314 12498.35 129.03 54571.75 88888.00 2015-11-10 15:30:44.750 314 12498.30 129.03 54571.75 88888.00 2015-11-10 15:30:44.875 314 12498.23 129.03 54571.72 88888.00 2015-11-10 15:30:45.000 314 12498.15 128.97 54571.75 88888.00 2015-11-10 15:30:45.125 314 12498.12 128.97 54571.78 88888.00 2015-11-10 15:30:45.250 314 12498.15 128.97 54571.80 88888.00 2015-11-10 15:30:45.375 314 12498.15 129.00 54571.78 88888.00 2015-11-10 15:30:45.500 314 12498.15 128.97 54571.78 88888.00 2015-11-10 15:30:45.625 314 12498.10 128.97 54571.78 88888.00 2015-11-10 15:30:45.750 314 12498.08 128.93 54571.78 88888.00 2015-11-10 15:30:45.875 314 12498.05 128.88 54571.78 88888.00 2015-11-10 15:30:46.000 314 12497.98 128.88 54571.78 88888.00 2015-11-10 15:30:46.125 314 12497.92 128.88 54571.78 88888.00 2015-11-10 15:30:46.250 314 12497.88 128.80 54571.80 88888.00 2015-11-10 15:30:46.375 314 12497.85 128.80 54571.80 88888.00 2015-11-10 15:30:46.500 314 12497.80 128.75 54571.80 88888.00 2015-11-10 15:30:46.625 314 12497.75 128.72 54571.78 88888.00 2015-11-10 15:30:46.750 314 12497.70 128.70 54571.78 88888.00 2015-11-10 15:30:46.875 314 12497.65 128.68 54571.80 88888.00 2015-11-10 15:30:47.000 314 12497.60 128.68 54571.80 88888.00 2015-11-10 15:30:47.125 314 12497.62 128.68 54571.82 88888.00 2015-11-10 15:30:47.250 314 12497.58 128.60 54571.82 88888.00 2015-11-10 15:30:47.375 314 12497.62 128.57 54571.82 88888.00 2015-11-10 15:30:47.500 314 12497.62 128.55 54571.82 88888.00 2015-11-10 15:30:47.625 314 12497.58 128.55 54571.85 88888.00 2015-11-10 15:30:47.750 314 12497.50 128.55 54571.85 88888.00 2015-11-10 15:30:47.875 314 12497.52 128.53 54571.85 88888.00 2015-11-10 15:30:48.000 314 12497.48 128.50 54571.85 88888.00 2015-11-10 15:30:48.125 314 12497.45 128.45 54571.85 88888.00 2015-11-10 15:30:48.250 314 12497.35 128.43 54571.85 88888.00 2015-11-10 15:30:48.375 314 12497.38 128.43 54571.85 88888.00 2015-11-10 15:30:48.500 314 12497.33 128.38 54571.85 88888.00 2015-11-10 15:30:48.625 314 12497.33 128.35 54571.85 88888.00 2015-11-10 15:30:48.750 314 12497.33 128.38 54571.85 88888.00 2015-11-10 15:30:48.875 314 12497.27 128.35 54571.88 88888.00 2015-11-10 15:30:49.000 314 12497.27 128.32 54571.85 88888.00 2015-11-10 15:30:49.125 314 12497.23 128.25 54571.88 88888.00 2015-11-10 15:30:49.250 314 12497.20 128.25 54571.88 88888.00 2015-11-10 15:30:49.375 314 12497.23 128.28 54571.82 88888.00 2015-11-10 15:30:49.500 314 12497.20 128.20 54571.88 88888.00 2015-11-10 15:30:49.625 314 12497.15 128.20 54571.88 88888.00 2015-11-10 15:30:49.750 314 12497.10 128.18 54571.90 88888.00 2015-11-10 15:30:49.875 314 12497.00 128.12 54571.90 88888.00 2015-11-10 15:30:50.000 314 12496.95 128.07 54571.82 88888.00 2015-11-10 15:30:50.125 314 12496.92 128.05 54571.82 88888.00 2015-11-10 15:30:50.250 314 12496.88 128.03 54571.88 88888.00 2015-11-10 15:30:50.375 314 12496.92 128.03 54571.90 88888.00 2015-11-10 15:30:50.500 314 12497.02 128.00 54571.90 88888.00 2015-11-10 15:30:50.625 314 12496.95 127.97 54571.90 88888.00 2015-11-10 15:30:50.750 314 12496.85 127.95 54571.90 88888.00 2015-11-10 15:30:50.875 314 12496.83 127.95 54571.88 88888.00 2015-11-10 15:30:51.000 314 12496.83 127.95 54571.88 88888.00 2015-11-10 15:30:51.125 314 12496.73 127.88 54571.88 88888.00 2015-11-10 15:30:51.250 314 12496.62 127.85 54571.90 88888.00 2015-11-10 15:30:51.375 314 12496.67 127.90 54571.93 88888.00 2015-11-10 15:30:51.500 314 12496.67 127.88 54571.93 88888.00 2015-11-10 15:30:51.625 314 12496.65 127.83 54571.93 88888.00 2015-11-10 15:30:51.750 314 12496.58 127.80 54571.93 88888.00 2015-11-10 15:30:51.875 314 12496.48 127.80 54571.93 88888.00 2015-11-10 15:30:52.000 314 12496.45 127.78 54571.93 88888.00 2015-11-10 15:30:52.125 314 12496.42 127.75 54571.95 88888.00 2015-11-10 15:30:52.250 314 12496.38 127.72 54571.93 88888.00 2015-11-10 15:30:52.375 314 12496.38 127.72 54571.93 88888.00 2015-11-10 15:30:52.500 314 12496.33 127.75 54571.90 88888.00 2015-11-10 15:30:52.625 314 12496.27 127.75 54571.93 88888.00 2015-11-10 15:30:52.750 314 12496.23 127.67 54571.90 88888.00 2015-11-10 15:30:52.875 314 12496.20 127.67 54571.93 88888.00 2015-11-10 15:30:53.000 314 12496.20 127.67 54571.90 88888.00 2015-11-10 15:30:53.125 314 12496.17 127.62 54571.93 88888.00 2015-11-10 15:30:53.250 314 12496.10 127.58 54571.93 88888.00 2015-11-10 15:30:53.375 314 12496.10 127.58 54571.93 88888.00 2015-11-10 15:30:53.500 314 12496.00 127.55 54571.93 88888.00 2015-11-10 15:30:53.625 314 12495.88 127.50 54571.95 88888.00 2015-11-10 15:30:53.750 314 12495.85 127.50 54571.95 88888.00 2015-11-10 15:30:53.875 314 12495.77 127.50 54571.95 88888.00 2015-11-10 15:30:54.000 314 12495.80 127.53 54571.97 88888.00 2015-11-10 15:30:54.125 314 12495.77 127.55 54571.97 88888.00 2015-11-10 15:30:54.250 314 12495.73 127.50 54572.00 88888.00 2015-11-10 15:30:54.375 314 12495.67 127.47 54572.00 88888.00 2015-11-10 15:30:54.500 314 12495.58 127.45 54572.00 88888.00 2015-11-10 15:30:54.625 314 12495.50 127.42 54571.97 88888.00 2015-11-10 15:30:54.750 314 12495.48 127.40 54571.97 88888.00 2015-11-10 15:30:54.875 314 12495.48 127.35 54571.97 88888.00 2015-11-10 15:30:55.000 314 12495.42 127.33 54571.97 88888.00 2015-11-10 15:30:55.125 314 12495.38 127.33 54571.97 88888.00 2015-11-10 15:30:55.250 314 12495.35 127.30 54572.00 88888.00 2015-11-10 15:30:55.375 314 12495.33 127.30 54572.00 88888.00 2015-11-10 15:30:55.500 314 12495.30 127.25 54571.97 88888.00 2015-11-10 15:30:55.625 314 12495.20 127.25 54572.00 88888.00 2015-11-10 15:30:55.750 314 12495.15 127.22 54572.03 88888.00 2015-11-10 15:30:55.875 314 12495.12 127.20 54572.00 88888.00 2015-11-10 15:30:56.000 314 12495.10 127.17 54572.03 88888.00 2015-11-10 15:30:56.125 314 12495.05 127.17 54572.05 88888.00 2015-11-10 15:30:56.250 314 12494.95 127.15 54572.05 88888.00 2015-11-10 15:30:56.375 314 12494.98 127.15 54572.03 88888.00 2015-11-10 15:30:56.500 314 12494.92 127.12 54572.05 88888.00 2015-11-10 15:30:56.625 314 12494.80 127.10 54572.05 88888.00 2015-11-10 15:30:56.750 314 12494.75 127.05 54572.05 88888.00 2015-11-10 15:30:56.875 314 12494.75 127.08 54572.05 88888.00 2015-11-10 15:30:57.000 314 12494.70 126.97 54572.03 88888.00 2015-11-10 15:30:57.125 314 12494.73 126.97 54572.03 88888.00 2015-11-10 15:30:57.250 314 12494.67 126.92 54572.05 88888.00 2015-11-10 15:30:57.375 314 12494.60 126.90 54572.03 88888.00 2015-11-10 15:30:57.500 314 12494.50 126.85 54572.07 88888.00 2015-11-10 15:30:57.625 314 12494.45 126.88 54572.05 88888.00 2015-11-10 15:30:57.750 314 12494.35 126.90 54572.07 88888.00 2015-11-10 15:30:57.875 314 12494.27 126.88 54572.07 88888.00 2015-11-10 15:30:58.000 314 12494.30 126.83 54572.05 88888.00 2015-11-10 15:30:58.125 314 12494.27 126.75 54572.07 88888.00 2015-11-10 15:30:58.250 314 12494.23 126.80 54572.15 88888.00 2015-11-10 15:30:58.375 314 12494.20 126.83 54572.12 88888.00 2015-11-10 15:30:58.500 314 12494.10 126.80 54572.07 88888.00 2015-11-10 15:30:58.625 314 12494.05 126.78 54572.07 88888.00 2015-11-10 15:30:58.750 314 12493.98 126.70 54572.07 88888.00 2015-11-10 15:30:58.875 314 12493.85 126.67 54572.10 88888.00 2015-11-10 15:30:59.000 314 12493.77 126.67 54572.07 88888.00 2015-11-10 15:30:59.125 314 12493.77 126.62 54572.10 88888.00 2015-11-10 15:30:59.250 314 12493.70 126.60 54572.12 88888.00 2015-11-10 15:30:59.375 314 12493.65 126.60 54572.12 88888.00 2015-11-10 15:30:59.500 314 12493.65 126.60 54572.12 88888.00 2015-11-10 15:30:59.625 314 12493.60 126.53 54572.10 88888.00 2015-11-10 15:30:59.750 314 12493.52 126.47 54572.12 88888.00 2015-11-10 15:30:59.875 314 12493.50 126.50 54572.12 88888.00 2015-11-10 15:31:00.000 314 12493.52 126.50 54572.12 88888.00 2015-11-10 15:31:00.125 314 12493.55 126.47 54572.12 88888.00 2015-11-10 15:31:00.250 314 12493.50 126.47 54572.10 88888.00 2015-11-10 15:31:00.375 314 12493.38 126.47 54572.10 88888.00 2015-11-10 15:31:00.500 314 12493.30 126.45 54572.12 88888.00 2015-11-10 15:31:00.625 314 12493.23 126.42 54572.12 88888.00 2015-11-10 15:31:00.750 314 12493.17 126.38 54572.10 88888.00 2015-11-10 15:31:00.875 314 12493.10 126.33 54572.10 88888.00 2015-11-10 15:31:01.000 314 12493.05 126.33 54572.10 88888.00 2015-11-10 15:31:01.125 314 12493.08 126.33 54572.10 88888.00 2015-11-10 15:31:01.250 314 12493.00 126.30 54572.10 88888.00 2015-11-10 15:31:01.375 314 12492.98 126.28 54572.12 88888.00 2015-11-10 15:31:01.500 314 12492.88 126.20 54572.10 88888.00 2015-11-10 15:31:01.625 314 12492.83 126.15 54572.10 88888.00 2015-11-10 15:31:01.750 314 12492.80 126.12 54572.12 88888.00 2015-11-10 15:31:01.875 314 12492.77 126.15 54572.10 88888.00 2015-11-10 15:31:02.000 314 12492.73 126.10 54572.10 88888.00 2015-11-10 15:31:02.125 314 12492.67 126.08 54572.10 88888.00 2015-11-10 15:31:02.250 314 12492.52 126.10 54572.10 88888.00 2015-11-10 15:31:02.375 314 12492.52 126.12 54572.10 88888.00 2015-11-10 15:31:02.500 314 12492.50 126.08 54572.10 88888.00 2015-11-10 15:31:02.625 314 12492.48 126.05 54572.10 88888.00 2015-11-10 15:31:02.750 314 12492.42 126.05 54572.10 88888.00 2015-11-10 15:31:02.875 314 12492.42 126.05 54572.12 88888.00 2015-11-10 15:31:03.000 314 12492.38 126.05 54572.10 88888.00 2015-11-10 15:31:03.125 314 12492.33 126.03 54572.12 88888.00 2015-11-10 15:31:03.250 314 12492.23 126.00 54572.12 88888.00 2015-11-10 15:31:03.375 314 12492.25 125.97 54572.12 88888.00 2015-11-10 15:31:03.500 314 12492.23 125.92 54572.12 88888.00 2015-11-10 15:31:03.625 314 12492.15 125.92 54572.10 88888.00 2015-11-10 15:31:03.750 314 12492.05 125.92 54572.10 88888.00 2015-11-10 15:31:03.875 314 12492.02 125.88 54572.10 88888.00 2015-11-10 15:31:04.000 314 12492.00 125.85 54572.10 88888.00 2015-11-10 15:31:04.125 314 12491.98 125.85 54572.10 88888.00 2015-11-10 15:31:04.250 314 12491.92 125.83 54572.10 88888.00 2015-11-10 15:31:04.375 314 12491.92 125.83 54572.07 88888.00 2015-11-10 15:31:04.500 314 12491.80 125.83 54572.07 88888.00 2015-11-10 15:31:04.625 314 12491.73 125.80 54572.07 88888.00 2015-11-10 15:31:04.750 314 12491.73 125.78 54572.03 88888.00 2015-11-10 15:31:04.875 314 12491.73 125.72 54572.05 88888.00 2015-11-10 15:31:05.000 314 12491.65 125.70 54572.05 88888.00 2015-11-10 15:31:05.125 314 12491.58 125.70 54572.03 88888.00 2015-11-10 15:31:05.250 314 12491.50 125.67 54572.05 88888.00 2015-11-10 15:31:05.375 314 12491.55 125.67 54572.07 88888.00 2015-11-10 15:31:05.500 314 12491.52 125.65 54572.05 88888.00 2015-11-10 15:31:05.625 314 12491.42 125.62 54572.00 88888.00 2015-11-10 15:31:05.750 314 12491.38 125.62 54572.03 88888.00 2015-11-10 15:31:05.875 314 12491.33 125.62 54572.03 88888.00 2015-11-10 15:31:06.000 314 12491.30 125.62 54572.05 88888.00 2015-11-10 15:31:06.125 314 12491.27 125.60 54572.07 88888.00 2015-11-10 15:31:06.250 314 12491.20 125.60 54572.05 88888.00 2015-11-10 15:31:06.375 314 12491.17 125.60 54572.05 88888.00 2015-11-10 15:31:06.500 314 12491.02 125.55 54572.05 88888.00 2015-11-10 15:31:06.625 314 12490.98 125.50 54572.05 88888.00 2015-11-10 15:31:06.750 314 12491.02 125.47 54572.05 88888.00 2015-11-10 15:31:06.875 314 12490.98 125.47 54572.03 88888.00 2015-11-10 15:31:07.000 314 12490.90 125.45 54572.03 88888.00 2015-11-10 15:31:07.125 314 12490.88 125.42 54572.03 88888.00 2015-11-10 15:31:07.250 314 12490.92 125.38 54572.05 88888.00 2015-11-10 15:31:07.375 314 12490.90 125.38 54572.05 88888.00 2015-11-10 15:31:07.500 314 12490.88 125.40 54572.05 88888.00 2015-11-10 15:31:07.625 314 12490.77 125.38 54572.05 88888.00 2015-11-10 15:31:07.750 314 12490.73 125.33 54572.03 88888.00 2015-11-10 15:31:07.875 314 12490.77 125.35 54572.03 88888.00 2015-11-10 15:31:08.000 314 12490.75 125.33 54572.00 88888.00 2015-11-10 15:31:08.125 314 12490.65 125.30 54572.00 88888.00 2015-11-10 15:31:08.250 314 12490.58 125.28 54572.00 88888.00 2015-11-10 15:31:08.375 314 12490.58 125.30 54571.97 88888.00 2015-11-10 15:31:08.500 314 12490.55 125.25 54571.97 88888.00 2015-11-10 15:31:08.625 314 12490.50 125.20 54571.97 88888.00 2015-11-10 15:31:08.750 314 12490.42 125.25 54572.00 88888.00 2015-11-10 15:31:08.875 314 12490.35 125.28 54572.00 88888.00 2015-11-10 15:31:09.000 314 12490.35 125.28 54572.00 88888.00 2015-11-10 15:31:09.125 314 12490.35 125.25 54571.97 88888.00 2015-11-10 15:31:09.250 314 12490.30 125.25 54571.97 88888.00 2015-11-10 15:31:09.375 314 12490.20 125.25 54572.00 88888.00 2015-11-10 15:31:09.500 314 12490.23 125.22 54571.97 88888.00 2015-11-10 15:31:09.625 314 12490.25 125.22 54571.95 88888.00 2015-11-10 15:31:09.750 314 12490.20 125.22 54571.95 88888.00 2015-11-10 15:31:09.875 314 12490.12 125.22 54571.95 88888.00 2015-11-10 15:31:10.000 314 12490.17 125.20 54571.93 88888.00 2015-11-10 15:31:10.125 314 12490.15 125.20 54571.95 88888.00 2015-11-10 15:31:10.250 314 12490.05 125.22 54571.95 88888.00 2015-11-10 15:31:10.375 314 12490.02 125.25 54571.95 88888.00 2015-11-10 15:31:10.500 314 12490.05 125.25 54571.93 88888.00 2015-11-10 15:31:10.625 314 12489.98 125.28 54571.93 88888.00 2015-11-10 15:31:10.750 314 12489.85 125.28 54571.93 88888.00 2015-11-10 15:31:10.875 314 12489.88 125.25 54571.93 88888.00 2015-11-10 15:31:11.000 314 12489.90 125.20 54571.93 88888.00 2015-11-10 15:31:11.125 314 12489.80 125.15 54571.93 88888.00 2015-11-10 15:31:11.250 314 12489.70 125.15 54571.93 88888.00 2015-11-10 15:31:11.375 314 12489.73 125.17 54571.93 88888.00 2015-11-10 15:31:11.500 314 12489.75 125.17 54571.90 88888.00 2015-11-10 15:31:11.625 314 12489.80 125.20 54571.90 88888.00 2015-11-10 15:31:11.750 314 12489.73 125.15 54571.88 88888.00 2015-11-10 15:31:11.875 314 12489.65 125.12 54571.88 88888.00 2015-11-10 15:31:12.000 314 12489.65 125.15 54571.88 88888.00 2015-11-10 15:31:12.125 314 12489.67 125.17 54571.88 88888.00 2015-11-10 15:31:12.250 314 12489.62 125.20 54571.85 88888.00 2015-11-10 15:31:12.375 314 12489.65 125.17 54571.85 88888.00 2015-11-10 15:31:12.500 314 12489.70 125.22 54571.88 88888.00 2015-11-10 15:31:12.625 314 12489.62 125.25 54571.90 88888.00 2015-11-10 15:31:12.750 314 12489.60 125.25 54571.88 88888.00 2015-11-10 15:31:12.875 314 12489.52 125.22 54571.88 88888.00 2015-11-10 15:31:13.000 314 12489.45 125.20 54571.88 88888.00 2015-11-10 15:31:13.125 314 12489.50 125.20 54571.88 88888.00 2015-11-10 15:31:13.250 314 12489.45 125.22 54571.88 88888.00 2015-11-10 15:31:13.375 314 12489.42 125.30 54571.85 88888.00 2015-11-10 15:31:13.500 314 12489.38 125.25 54571.82 88888.00 2015-11-10 15:31:13.625 314 12489.42 125.25 54571.82 88888.00 2015-11-10 15:31:13.750 314 12489.40 125.30 54571.82 88888.00 2015-11-10 15:31:13.875 314 12489.30 125.28 54571.80 88888.00 2015-11-10 15:31:14.000 314 12489.30 125.28 54571.78 88888.00 2015-11-10 15:31:14.125 314 12489.27 125.25 54571.75 88888.00 2015-11-10 15:31:14.250 314 12489.20 125.25 54571.75 88888.00 2015-11-10 15:31:14.375 314 12489.20 125.28 54571.78 88888.00 2015-11-10 15:31:14.500 314 12489.10 125.28 54571.78 88888.00 2015-11-10 15:31:14.625 314 12489.08 125.30 54571.78 88888.00 2015-11-10 15:31:14.750 314 12489.05 125.25 54571.75 88888.00 2015-11-10 15:31:14.875 314 12489.08 125.22 54571.78 88888.00 2015-11-10 15:31:15.000 314 12488.98 125.25 54571.75 88888.00 2015-11-10 15:31:15.125 314 12488.83 125.25 54571.75 88888.00 2015-11-10 15:31:15.250 314 12488.80 125.22 54571.78 88888.00 2015-11-10 15:31:15.375 314 12488.83 125.28 54571.75 88888.00 2015-11-10 15:31:15.500 314 12488.77 125.25 54571.72 88888.00 2015-11-10 15:31:15.625 314 12488.70 125.20 54571.72 88888.00 2015-11-10 15:31:15.750 314 12488.70 125.20 54571.72 88888.00 2015-11-10 15:31:15.875 314 12488.62 125.22 54571.72 88888.00 2015-11-10 15:31:16.000 314 12488.60 125.22 54571.70 88888.00 2015-11-10 15:31:16.125 314 12488.50 125.17 54571.72 88888.00 2015-11-10 15:31:16.250 314 12488.38 125.15 54571.70 88888.00 2015-11-10 15:31:16.375 314 12488.38 125.17 54571.68 88888.00 2015-11-10 15:31:16.500 314 12488.40 125.17 54571.70 88888.00 2015-11-10 15:31:16.625 314 12488.40 125.20 54571.68 88888.00 2015-11-10 15:31:16.750 314 12488.33 125.20 54571.70 88888.00 2015-11-10 15:31:16.875 314 12488.27 125.20 54571.70 88888.00 2015-11-10 15:31:17.000 314 12488.17 125.17 54571.68 88888.00 2015-11-10 15:31:17.125 314 12488.10 125.17 54571.70 88888.00 2015-11-10 15:31:17.250 314 12488.08 125.17 54571.68 88888.00 2015-11-10 15:31:17.375 314 12488.15 125.17 54571.62 88888.00 2015-11-10 15:31:17.500 314 12488.08 125.17 54571.65 88888.00 2015-11-10 15:31:17.625 314 12488.02 125.17 54571.62 88888.00 2015-11-10 15:31:17.750 314 12487.90 125.20 54571.62 88888.00 2015-11-10 15:31:17.875 314 12487.83 125.20 54571.62 88888.00 2015-11-10 15:31:18.000 314 12487.90 125.22 54571.62 88888.00 2015-11-10 15:31:18.125 314 12487.85 125.22 54571.62 88888.00 2015-11-10 15:31:18.250 314 12487.75 125.15 54571.62 88888.00 2015-11-10 15:31:18.375 314 12487.70 125.12 54571.60 88888.00 2015-11-10 15:31:18.500 314 12487.67 125.15 54571.60 88888.00 2015-11-10 15:31:18.625 314 12487.65 125.20 54571.60 88888.00 2015-11-10 15:31:18.750 314 12487.65 125.22 54571.57 88888.00 2015-11-10 15:31:18.875 314 12487.60 125.15 54571.57 88888.00 2015-11-10 15:31:19.000 314 12487.52 125.12 54571.57 88888.00 2015-11-10 15:31:19.125 314 12487.48 125.12 54571.57 88888.00 2015-11-10 15:31:19.250 314 12487.40 125.15 54571.55 88888.00 2015-11-10 15:31:19.375 314 12487.35 125.15 54571.55 88888.00 2015-11-10 15:31:19.500 314 12487.33 125.08 54571.53 88888.00 2015-11-10 15:31:19.625 314 12487.33 125.03 54571.53 88888.00 2015-11-10 15:31:19.750 314 12487.30 125.00 54571.55 88888.00 2015-11-10 15:31:19.875 314 12487.25 124.97 54571.53 88888.00 2015-11-10 15:31:20.000 314 12487.23 125.00 54571.50 88888.00 2015-11-10 15:31:20.125 314 12487.25 125.00 54571.50 88888.00 2015-11-10 15:31:20.250 314 12487.25 125.03 54571.53 88888.00 2015-11-10 15:31:20.375 314 12487.20 125.10 54571.50 88888.00 2015-11-10 15:31:20.500 314 12487.17 125.17 54571.50 88888.00 2015-11-10 15:31:20.625 314 12487.15 125.20 54571.50 88888.00 2015-11-10 15:31:20.750 314 12487.08 125.20 54571.47 88888.00 2015-11-10 15:31:20.875 314 12486.98 125.20 54571.47 88888.00 2015-11-10 15:31:21.000 314 12486.95 125.22 54571.43 88888.00 2015-11-10 15:31:21.125 314 12486.90 125.20 54571.45 88888.00 2015-11-10 15:31:21.250 314 12486.85 125.15 54571.45 88888.00 2015-11-10 15:31:21.375 314 12486.85 125.15 54571.47 88888.00 2015-11-10 15:31:21.500 314 12486.83 125.17 54571.45 88888.00 2015-11-10 15:31:21.625 314 12486.85 125.15 54571.45 88888.00 2015-11-10 15:31:21.750 314 12486.83 125.12 54571.45 88888.00 2015-11-10 15:31:21.875 314 12486.75 125.10 54571.43 88888.00 2015-11-10 15:31:22.000 314 12486.70 125.17 54571.40 88888.00 2015-11-10 15:31:22.125 314 12486.70 125.28 54571.38 88888.00 2015-11-10 15:31:22.250 314 12486.67 125.30 54571.38 88888.00 2015-11-10 15:31:22.375 314 12486.67 125.35 54571.38 88888.00 2015-11-10 15:31:22.500 314 12486.62 125.33 54571.38 88888.00 2015-11-10 15:31:22.625 314 12486.55 125.30 54571.32 88888.00 2015-11-10 15:31:22.750 314 12486.52 125.28 54571.32 88888.00 2015-11-10 15:31:22.875 314 12486.45 125.30 54571.32 88888.00 2015-11-10 15:31:23.000 314 12486.40 125.30 54571.32 88888.00 2015-11-10 15:31:23.125 314 12486.42 125.30 54571.32 88888.00 2015-11-10 15:31:23.250 314 12486.40 125.30 54571.30 88888.00 2015-11-10 15:31:23.375 314 12486.40 125.35 54571.30 88888.00 2015-11-10 15:31:23.500 314 12486.35 125.35 54571.28 88888.00 2015-11-10 15:31:23.625 314 12486.33 125.30 54571.22 88888.00 2015-11-10 15:31:23.750 314 12486.35 125.33 54571.22 88888.00 2015-11-10 15:31:23.875 314 12486.23 125.30 54571.22 88888.00 2015-11-10 15:31:24.000 314 12486.17 125.30 54571.22 88888.00 2015-11-10 15:31:24.125 314 12486.12 125.35 54571.22 88888.00 2015-11-10 15:31:24.250 314 12486.17 125.35 54571.22 88888.00 2015-11-10 15:31:24.375 314 12486.15 125.38 54571.20 88888.00 2015-11-10 15:31:24.500 314 12486.12 125.40 54571.20 88888.00 2015-11-10 15:31:24.625 314 12486.10 125.35 54571.20 88888.00 2015-11-10 15:31:24.750 314 12486.10 125.35 54571.15 88888.00 2015-11-10 15:31:24.875 314 12486.02 125.38 54571.12 88888.00 2015-11-10 15:31:25.000 314 12486.00 125.40 54571.12 88888.00 2015-11-10 15:31:25.125 314 12485.95 125.40 54571.15 88888.00 2015-11-10 15:31:25.250 314 12485.90 125.38 54571.15 88888.00 2015-11-10 15:31:25.375 314 12485.88 125.40 54571.10 88888.00 2015-11-10 15:31:25.500 314 12485.88 125.42 54571.12 88888.00 2015-11-10 15:31:25.625 314 12485.83 125.42 54571.10 88888.00 2015-11-10 15:31:25.750 314 12485.73 125.42 54571.10 88888.00 2015-11-10 15:31:25.875 314 12485.67 125.45 54571.07 88888.00 2015-11-10 15:31:26.000 314 12485.62 125.42 54571.10 88888.00 2015-11-10 15:31:26.125 314 12485.58 125.40 54571.10 88888.00 2015-11-10 15:31:26.250 314 12485.55 125.40 54571.07 88888.00 2015-11-10 15:31:26.375 314 12485.55 125.42 54571.07 88888.00 2015-11-10 15:31:26.500 314 12485.52 125.47 54571.05 88888.00 2015-11-10 15:31:26.625 314 12485.50 125.50 54571.07 88888.00 2015-11-10 15:31:26.750 314 12485.42 125.50 54571.05 88888.00 2015-11-10 15:31:26.875 314 12485.40 125.50 54571.03 88888.00 2015-11-10 15:31:27.000 314 12485.30 125.50 54570.97 88888.00 2015-11-10 15:31:27.125 314 12485.27 125.50 54571.00 88888.00 2015-11-10 15:31:27.250 314 12485.23 125.47 54571.00 88888.00 2015-11-10 15:31:27.375 314 12485.23 125.47 54570.95 88888.00 2015-11-10 15:31:27.500 314 12485.15 125.50 54570.95 88888.00 2015-11-10 15:31:27.625 314 12485.02 125.58 54570.90 88888.00 2015-11-10 15:31:27.750 314 12485.05 125.58 54570.90 88888.00 2015-11-10 15:31:27.875 314 12485.02 125.58 54570.93 88888.00 2015-11-10 15:31:28.000 314 12484.98 125.58 54570.93 88888.00 2015-11-10 15:31:28.125 314 12484.92 125.58 54570.90 88888.00 2015-11-10 15:31:28.250 314 12484.85 125.58 54570.90 88888.00 2015-11-10 15:31:28.375 314 12484.83 125.62 54570.88 88888.00 2015-11-10 15:31:28.500 314 12484.83 125.62 54570.88 88888.00 2015-11-10 15:31:28.625 314 12484.77 125.62 54570.85 88888.00 2015-11-10 15:31:28.750 314 12484.75 125.65 54570.85 88888.00 2015-11-10 15:31:28.875 314 12484.75 125.75 54570.88 88888.00 2015-11-10 15:31:29.000 314 12484.75 125.72 54570.82 88888.00 2015-11-10 15:31:29.125 314 12484.70 125.70 54570.82 88888.00 2015-11-10 15:31:29.250 314 12484.58 125.70 54570.82 88888.00 2015-11-10 15:31:29.375 314 12484.50 125.72 54570.80 88888.00 2015-11-10 15:31:29.500 314 12484.48 125.72 54570.78 88888.00 2015-11-10 15:31:29.625 314 12484.38 125.75 54570.80 88888.00 2015-11-10 15:31:29.750 314 12484.33 125.75 54570.78 88888.00 2015-11-10 15:31:29.875 314 12484.30 125.75 54570.75 88888.00 2015-11-10 15:31:30.000 314 12484.23 125.78 54570.75 88888.00 2015-11-10 15:31:30.125 314 12484.15 125.78 54570.75 88888.00 2015-11-10 15:31:30.250 314 12484.10 125.80 54570.75 88888.00 2015-11-10 15:31:30.375 314 12484.12 125.78 54570.75 88888.00 2015-11-10 15:31:30.500 314 12484.05 125.80 54570.72 88888.00 2015-11-10 15:31:30.625 314 12483.98 125.80 54570.72 88888.00 2015-11-10 15:31:30.750 314 12484.00 125.83 54570.70 88888.00 2015-11-10 15:31:30.875 314 12483.92 125.85 54570.70 88888.00 2015-11-10 15:31:31.000 314 12483.88 125.88 54570.68 88888.00 2015-11-10 15:31:31.125 314 12483.85 125.85 54570.70 88888.00 2015-11-10 15:31:31.250 314 12483.77 125.83 54570.70 88888.00 2015-11-10 15:31:31.375 314 12483.73 125.85 54570.65 88888.00 2015-11-10 15:31:31.500 314 12483.62 125.85 54570.68 88888.00 2015-11-10 15:31:31.625 314 12483.65 125.83 54570.62 88888.00 2015-11-10 15:31:31.750 314 12483.67 125.78 54570.62 88888.00 2015-11-10 15:31:31.875 314 12483.60 125.83 54570.62 88888.00 2015-11-10 15:31:32.000 314 12483.50 125.85 54570.62 88888.00 2015-11-10 15:31:32.125 314 12483.45 125.85 54570.57 88888.00 2015-11-10 15:31:32.250 314 12483.40 125.83 54570.60 88888.00 2015-11-10 15:31:32.375 314 12483.33 125.83 54570.60 88888.00 2015-11-10 15:31:32.500 314 12483.27 125.83 54570.55 88888.00 2015-11-10 15:31:32.625 314 12483.25 125.80 54570.55 88888.00 2015-11-10 15:31:32.750 314 12483.25 125.80 54570.55 88888.00 2015-11-10 15:31:32.875 314 12483.25 125.83 54570.53 88888.00 2015-11-10 15:31:33.000 314 12483.25 125.80 54570.50 88888.00 2015-11-10 15:31:33.125 314 12483.27 125.80 54570.47 88888.00 2015-11-10 15:31:33.250 314 12483.25 125.80 54570.47 88888.00 2015-11-10 15:31:33.375 314 12483.23 125.83 54570.47 88888.00 2015-11-10 15:31:33.500 314 12483.10 125.83 54570.45 88888.00 2015-11-10 15:31:33.625 314 12483.10 125.80 54570.43 88888.00 2015-11-10 15:31:33.750 314 12483.10 125.80 54570.40 88888.00 2015-11-10 15:31:33.875 314 12483.02 125.83 54570.40 88888.00 2015-11-10 15:31:34.000 314 12483.00 125.83 54570.40 88888.00 2015-11-10 15:31:34.125 314 12483.00 125.83 54570.43 88888.00 2015-11-10 15:31:34.250 314 12482.98 125.83 54570.40 88888.00 2015-11-10 15:31:34.375 314 12482.90 125.80 54570.40 88888.00 2015-11-10 15:31:34.500 314 12482.80 125.80 54570.35 88888.00 2015-11-10 15:31:34.625 314 12482.75 125.85 54570.32 88888.00 2015-11-10 15:31:34.750 314 12482.80 125.88 54570.32 88888.00 2015-11-10 15:31:34.875 314 12482.83 125.88 54570.32 88888.00 2015-11-10 15:31:35.000 314 12482.80 125.90 54570.32 88888.00 2015-11-10 15:31:35.125 314 12482.77 125.90 54570.32 88888.00 2015-11-10 15:31:35.250 314 12482.70 125.83 54570.30 88888.00 2015-11-10 15:31:35.375 314 12482.67 125.78 54570.30 88888.00 2015-11-10 15:31:35.500 314 12482.65 125.85 54570.28 88888.00 2015-11-10 15:31:35.625 314 12482.58 125.92 54570.25 88888.00 2015-11-10 15:31:35.750 314 12482.52 125.92 54570.20 88888.00 2015-11-10 15:31:35.875 314 12482.58 125.88 54570.22 88888.00 2015-11-10 15:31:36.000 314 12482.60 125.85 54570.20 88888.00 2015-11-10 15:31:36.125 314 12482.48 125.90 54570.22 88888.00 2015-11-10 15:31:36.250 314 12482.40 125.92 54570.20 88888.00 2015-11-10 15:31:36.375 314 12482.42 125.95 54570.18 88888.00 2015-11-10 15:31:36.500 314 12482.42 125.97 54570.15 88888.00 2015-11-10 15:31:36.625 314 12482.40 125.97 54570.12 88888.00 2015-11-10 15:31:36.750 314 12482.35 126.03 54570.15 88888.00 2015-11-10 15:31:36.875 314 12482.38 126.05 54570.15 88888.00 2015-11-10 15:31:37.000 314 12482.33 126.00 54570.10 88888.00 2015-11-10 15:31:37.125 314 12482.30 126.05 54570.10 88888.00 2015-11-10 15:31:37.250 314 12482.23 126.10 54570.10 88888.00 2015-11-10 15:31:37.375 314 12482.20 126.12 54570.07 88888.00 2015-11-10 15:31:37.500 314 12482.15 126.08 54570.05 88888.00 2015-11-10 15:31:37.625 314 12482.15 126.08 54570.03 88888.00 2015-11-10 15:31:37.750 314 12482.17 126.12 54570.03 88888.00 2015-11-10 15:31:37.875 314 12482.15 126.15 54570.03 88888.00 2015-11-10 15:31:38.000 314 12482.12 126.17 54570.03 88888.00 2015-11-10 15:31:38.125 314 12482.05 126.15 54570.00 88888.00 2015-11-10 15:31:38.250 314 12482.00 126.22 54570.00 88888.00 2015-11-10 15:31:38.375 314 12482.00 126.25 54569.95 88888.00 2015-11-10 15:31:38.500 314 12481.92 126.25 54569.95 88888.00 2015-11-10 15:31:38.625 314 12481.83 126.28 54569.95 88888.00 2015-11-10 15:31:38.750 314 12481.85 126.33 54569.95 88888.00 2015-11-10 15:31:38.875 314 12481.80 126.33 54569.90 88888.00 2015-11-10 15:31:39.000 314 12481.77 126.38 54569.88 88888.00 2015-11-10 15:31:39.125 314 12481.77 126.40 54569.88 88888.00 2015-11-10 15:31:39.250 314 12481.75 126.40 54569.85 88888.00 2015-11-10 15:31:39.375 314 12481.77 126.42 54569.82 88888.00 2015-11-10 15:31:39.500 314 12481.75 126.45 54569.80 88888.00 2015-11-10 15:31:39.625 314 12481.65 126.42 54569.80 88888.00 2015-11-10 15:31:39.750 314 12481.65 126.53 54569.80 88888.00 2015-11-10 15:31:39.875 314 12481.58 126.55 54569.80 88888.00 2015-11-10 15:31:40.000 314 12481.58 126.58 54569.78 88888.00 2015-11-10 15:31:40.125 314 12481.55 126.58 54569.75 88888.00 2015-11-10 15:31:40.250 314 12481.50 126.55 54569.75 88888.00 2015-11-10 15:31:40.375 314 12481.42 126.58 54569.75 88888.00 2015-11-10 15:31:40.500 314 12481.38 126.60 54569.72 88888.00 2015-11-10 15:31:40.625 314 12481.42 126.62 54569.70 88888.00 2015-11-10 15:31:40.750 314 12481.35 126.65 54569.68 88888.00 2015-11-10 15:31:40.875 314 12481.27 126.67 54569.68 88888.00 2015-11-10 15:31:41.000 314 12481.27 126.70 54569.65 88888.00 2015-11-10 15:31:41.125 314 12481.25 126.70 54569.62 88888.00 2015-11-10 15:31:41.250 314 12481.12 126.70 54569.62 88888.00 2015-11-10 15:31:41.375 314 12481.20 126.78 54569.60 88888.00 2015-11-10 15:31:41.500 314 12481.15 126.83 54569.62 88888.00 2015-11-10 15:31:41.625 314 12481.10 126.80 54569.57 88888.00 2015-11-10 15:31:41.750 314 12481.02 126.83 54569.55 88888.00 2015-11-10 15:31:41.875 314 12481.02 126.85 54569.55 88888.00 2015-11-10 15:31:42.000 314 12481.05 126.88 54569.55 88888.00 2015-11-10 15:31:42.125 314 12481.05 126.88 54569.55 88888.00 2015-11-10 15:31:42.250 314 12481.02 126.90 54569.53 88888.00 2015-11-10 15:31:42.375 314 12481.00 126.95 54569.50 88888.00 2015-11-10 15:31:42.500 314 12480.88 126.97 54569.50 88888.00 2015-11-10 15:31:42.625 314 12480.88 127.00 54569.47 88888.00 2015-11-10 15:31:42.750 314 12480.90 127.05 54569.45 88888.00 2015-11-10 15:31:42.875 314 12480.85 127.05 54569.40 88888.00 2015-11-10 15:31:43.000 314 12480.77 127.03 54569.35 88888.00 2015-11-10 15:31:43.125 314 12480.70 127.03 54569.40 88888.00 2015-11-10 15:31:43.250 314 12480.67 127.03 54569.40 88888.00 2015-11-10 15:31:43.375 314 12480.73 127.05 54569.40 88888.00 2015-11-10 15:31:43.500 314 12480.65 127.08 54569.40 88888.00 2015-11-10 15:31:43.625 314 12480.62 127.10 54569.38 88888.00 2015-11-10 15:31:43.750 314 12480.55 127.10 54569.32 88888.00 2015-11-10 15:31:43.875 314 12480.55 127.10 54569.32 88888.00 2015-11-10 15:31:44.000 314 12480.58 127.15 54569.32 88888.00 2015-11-10 15:31:44.125 314 12480.60 127.15 54569.32 88888.00 2015-11-10 15:31:44.250 314 12480.55 127.17 54569.28 88888.00 2015-11-10 15:31:44.375 314 12480.50 127.20 54569.28 88888.00 2015-11-10 15:31:44.500 314 12480.52 127.22 54569.20 88888.00 2015-11-10 15:31:44.625 314 12480.50 127.28 54569.20 88888.00 2015-11-10 15:31:44.750 314 12480.42 127.33 54569.20 88888.00 2015-11-10 15:31:44.875 314 12480.40 127.30 54569.18 88888.00 2015-11-10 15:31:45.000 314 12480.42 127.28 54569.12 88888.00 2015-11-10 15:31:45.125 314 12480.48 127.30 54569.10 88888.00 2015-11-10 15:31:45.250 314 12480.40 127.33 54569.10 88888.00 2015-11-10 15:31:45.375 314 12480.38 127.38 54569.10 88888.00 2015-11-10 15:31:45.500 314 12480.38 127.40 54569.07 88888.00 2015-11-10 15:31:45.625 314 12480.33 127.42 54569.03 88888.00 2015-11-10 15:31:45.750 314 12480.30 127.47 54569.03 88888.00 2015-11-10 15:31:45.875 314 12480.38 127.50 54569.00 88888.00 2015-11-10 15:31:46.000 314 12480.42 127.58 54569.00 88888.00 2015-11-10 15:31:46.125 314 12480.38 127.62 54569.00 88888.00 2015-11-10 15:31:46.250 314 12480.30 127.62 54568.95 88888.00 2015-11-10 15:31:46.375 314 12480.33 127.62 54568.95 88888.00 2015-11-10 15:31:46.500 314 12480.30 127.65 54568.90 88888.00 2015-11-10 15:31:46.625 314 12480.27 127.65 54568.88 88888.00 2015-11-10 15:31:46.750 314 12480.27 127.70 54568.90 88888.00 2015-11-10 15:31:46.875 314 12480.25 127.80 54568.88 88888.00 2015-11-10 15:31:47.000 314 12480.17 127.80 54568.82 88888.00 2015-11-10 15:31:47.125 314 12480.10 127.80 54568.82 88888.00 2015-11-10 15:31:47.250 314 12480.12 127.88 54568.80 88888.00 2015-11-10 15:31:47.375 314 12480.15 127.95 54568.80 88888.00 2015-11-10 15:31:47.500 314 12480.08 127.97 54568.78 88888.00 2015-11-10 15:31:47.625 314 12480.08 127.95 54568.75 88888.00 2015-11-10 15:31:47.750 314 12480.08 128.00 54568.72 88888.00 2015-11-10 15:31:47.875 314 12480.08 128.03 54568.72 88888.00 2015-11-10 15:31:48.000 314 12480.08 128.07 54568.70 88888.00 2015-11-10 15:31:48.125 314 12480.12 128.15 54568.68 88888.00 2015-11-10 15:31:48.250 314 12480.15 128.18 54568.68 88888.00 2015-11-10 15:31:48.375 314 12480.20 128.22 54568.62 88888.00 2015-11-10 15:31:48.500 314 12480.15 128.22 54568.60 88888.00 2015-11-10 15:31:48.625 314 12480.12 128.25 54568.57 88888.00 2015-11-10 15:31:48.750 314 12480.12 128.30 54568.57 88888.00 2015-11-10 15:31:48.875 314 12480.10 128.32 54568.57 88888.00 2015-11-10 15:31:49.000 314 12480.10 128.28 54568.53 88888.00 2015-11-10 15:31:49.125 314 12480.15 128.30 54568.53 88888.00 2015-11-10 15:31:49.250 314 12480.08 128.30 54568.50 88888.00 2015-11-10 15:31:49.375 314 12480.12 128.32 54568.47 88888.00 2015-11-10 15:31:49.500 314 12480.12 128.35 54568.45 88888.00 2015-11-10 15:31:49.625 314 12480.12 128.38 54568.45 88888.00 2015-11-10 15:31:49.750 314 12480.08 128.43 54568.43 88888.00 2015-11-10 15:31:49.875 314 12480.10 128.50 54568.40 88888.00 2015-11-10 15:31:50.000 314 12480.17 128.53 54568.35 88888.00 2015-11-10 15:31:50.125 314 12480.17 128.55 54568.38 88888.00 2015-11-10 15:31:50.250 314 12480.12 128.50 54568.32 88888.00 2015-11-10 15:31:50.375 314 12480.20 128.45 54568.28 88888.00 2015-11-10 15:31:50.500 314 12480.25 128.53 54568.28 88888.00 2015-11-10 15:31:50.625 314 12480.20 128.60 54568.28 88888.00 2015-11-10 15:31:50.750 314 12480.17 128.60 54568.22 88888.00 2015-11-10 15:31:50.875 314 12480.12 128.60 54568.20 88888.00 2015-11-10 15:31:51.000 314 12480.23 128.60 54568.15 88888.00 2015-11-10 15:31:51.125 314 12480.30 128.60 54568.15 88888.00 2015-11-10 15:31:51.250 314 12480.27 128.62 54568.12 88888.00 2015-11-10 15:31:51.375 314 12480.25 128.65 54568.10 88888.00 2015-11-10 15:31:51.500 314 12480.23 128.68 54568.07 88888.00 2015-11-10 15:31:51.625 314 12480.27 128.70 54568.05 88888.00 2015-11-10 15:31:51.750 314 12480.23 128.70 54568.03 88888.00 2015-11-10 15:31:51.875 314 12480.15 128.70 54568.00 88888.00 2015-11-10 15:31:52.000 314 12480.12 128.70 54567.97 88888.00 2015-11-10 15:31:52.125 314 12480.23 128.72 54567.97 88888.00 2015-11-10 15:31:52.250 314 12480.27 128.72 54567.95 88888.00 2015-11-10 15:31:52.375 314 12480.33 128.78 54567.93 88888.00 2015-11-10 15:31:52.500 314 12480.27 128.75 54567.90 88888.00 2015-11-10 15:31:52.625 314 12480.23 128.78 54567.88 88888.00 2015-11-10 15:31:52.750 314 12480.17 128.80 54567.88 88888.00 2015-11-10 15:31:52.875 314 12480.20 128.82 54567.85 88888.00 2015-11-10 15:31:53.000 314 12480.17 128.88 54567.82 88888.00 2015-11-10 15:31:53.125 314 12480.20 128.88 54567.82 88888.00 2015-11-10 15:31:53.250 314 12480.23 128.90 54567.80 88888.00 2015-11-10 15:31:53.375 314 12480.23 128.90 54567.78 88888.00 2015-11-10 15:31:53.500 314 12480.20 128.93 54567.72 88888.00 2015-11-10 15:31:53.625 314 12480.20 128.95 54567.72 88888.00 2015-11-10 15:31:53.750 314 12480.20 129.00 54567.70 88888.00 2015-11-10 15:31:53.875 314 12480.20 128.97 54567.70 88888.00 2015-11-10 15:31:54.000 314 12480.23 129.00 54567.68 88888.00 2015-11-10 15:31:54.125 314 12480.27 129.03 54567.68 88888.00 2015-11-10 15:31:54.250 314 12480.23 129.03 54567.62 88888.00 2015-11-10 15:31:54.375 314 12480.23 129.03 54567.65 88888.00 2015-11-10 15:31:54.500 314 12480.23 129.00 54567.62 88888.00 2015-11-10 15:31:54.625 314 12480.23 128.97 54567.62 88888.00 2015-11-10 15:31:54.750 314 12480.20 129.05 54567.60 88888.00 2015-11-10 15:31:54.875 314 12480.17 129.07 54567.57 88888.00 2015-11-10 15:31:55.000 314 12480.12 129.07 54567.55 88888.00 2015-11-10 15:31:55.125 314 12480.12 129.10 54567.55 88888.00 2015-11-10 15:31:55.250 314 12480.12 129.07 54567.55 88888.00 2015-11-10 15:31:55.375 314 12480.12 129.07 54567.50 88888.00 2015-11-10 15:31:55.500 314 12480.12 129.10 54567.50 88888.00 2015-11-10 15:31:55.625 314 12480.15 129.10 54567.47 88888.00 2015-11-10 15:31:55.750 314 12480.17 129.15 54567.43 88888.00 2015-11-10 15:31:55.875 314 12480.17 129.18 54567.40 88888.00 2015-11-10 15:31:56.000 314 12480.15 129.18 54567.38 88888.00 2015-11-10 15:31:56.125 314 12480.12 129.18 54567.38 88888.00 2015-11-10 15:31:56.250 314 12480.17 129.20 54567.38 88888.00 2015-11-10 15:31:56.375 314 12480.17 129.22 54567.35 88888.00 2015-11-10 15:31:56.500 314 12480.15 129.25 54567.30 88888.00 2015-11-10 15:31:56.625 314 12480.20 129.32 54567.28 88888.00 2015-11-10 15:31:56.750 314 12480.30 129.38 54567.28 88888.00 2015-11-10 15:31:56.875 314 12480.38 129.45 54567.25 88888.00 2015-11-10 15:31:57.000 314 12480.38 129.50 54567.22 88888.00 2015-11-10 15:31:57.125 314 12480.35 129.57 54567.22 88888.00 2015-11-10 15:31:57.250 314 12480.35 129.62 54567.20 88888.00 2015-11-10 15:31:57.375 314 12480.42 129.72 54567.15 88888.00 2015-11-10 15:31:57.500 314 12480.48 129.82 54567.12 88888.00 2015-11-10 15:31:57.625 314 12480.52 129.90 54567.10 88888.00 2015-11-10 15:31:57.750 314 12480.62 130.00 54567.07 88888.00 2015-11-10 15:31:57.875 314 12480.62 130.07 54567.05 88888.00 2015-11-10 15:31:58.000 314 12480.58 130.15 54567.03 88888.00 2015-11-10 15:31:58.125 314 12480.65 130.22 54567.00 88888.00 2015-11-10 15:31:58.250 314 12480.70 130.30 54566.95 88888.00 2015-11-10 15:31:58.375 314 12480.75 130.38 54566.95 88888.00 2015-11-10 15:31:58.500 314 12480.80 130.47 54566.93 88888.00 2015-11-10 15:31:58.625 314 12480.88 130.57 54566.88 88888.00 2015-11-10 15:31:58.750 314 12480.85 130.65 54566.85 88888.00 2015-11-10 15:31:58.875 314 12480.88 130.70 54566.82 88888.00 2015-11-10 15:31:59.000 314 12480.98 130.75 54566.80 88888.00 2015-11-10 15:31:59.125 314 12481.12 130.85 54566.80 88888.00 2015-11-10 15:31:59.250 314 12481.10 130.85 54566.78 88888.00 2015-11-10 15:31:59.375 314 12481.15 130.95 54566.72 88888.00 2015-11-10 15:31:59.500 314 12481.15 131.03 54566.72 88888.00 2015-11-10 15:31:59.625 314 12481.23 131.10 54566.68 88888.00 2015-11-10 15:31:59.750 314 12481.27 131.15 54566.68 88888.00 2015-11-10 15:31:59.875 314 12481.27 131.20 54566.65 88888.00 2015-11-10 15:32:00.000 314 12481.27 131.25 54566.60 88888.00 2015-11-10 15:32:00.125 314 12481.27 131.30 54566.60 88888.00 2015-11-10 15:32:00.250 314 12481.27 131.28 54566.60 88888.00 2015-11-10 15:32:00.375 314 12481.35 131.32 54566.57 88888.00 2015-11-10 15:32:00.500 314 12481.40 131.35 54566.57 88888.00 2015-11-10 15:32:00.625 314 12481.40 131.38 54566.53 88888.00 2015-11-10 15:32:00.750 314 12481.48 131.45 54566.50 88888.00 2015-11-10 15:32:00.875 314 12481.52 131.50 54566.47 88888.00 2015-11-10 15:32:01.000 314 12481.42 131.50 54566.47 88888.00 2015-11-10 15:32:01.125 314 12481.42 131.57 54566.47 88888.00 2015-11-10 15:32:01.250 314 12481.42 131.60 54566.47 88888.00 2015-11-10 15:32:01.375 314 12481.50 131.65 54566.45 88888.00 2015-11-10 15:32:01.500 314 12481.45 131.68 54566.45 88888.00 2015-11-10 15:32:01.625 314 12481.45 131.72 54566.43 88888.00 2015-11-10 15:32:01.750 314 12481.52 131.72 54566.43 88888.00 2015-11-10 15:32:01.875 314 12481.48 131.72 54566.40 88888.00 2015-11-10 15:32:02.000 314 12481.48 131.70 54566.38 88888.00 2015-11-10 15:32:02.125 314 12481.45 131.70 54566.38 88888.00 2015-11-10 15:32:02.250 314 12481.35 131.70 54566.38 88888.00 2015-11-10 15:32:02.375 314 12481.42 131.72 54566.38 88888.00 2015-11-10 15:32:02.500 314 12481.42 131.72 54566.35 88888.00 2015-11-10 15:32:02.625 314 12481.38 131.70 54566.30 88888.00 2015-11-10 15:32:02.750 314 12481.48 131.72 54566.28 88888.00 2015-11-10 15:32:02.875 314 12481.50 131.70 54566.28 88888.00 2015-11-10 15:32:03.000 314 12481.45 131.70 54566.22 88888.00 2015-11-10 15:32:03.125 314 12481.38 131.70 54566.25 88888.00 2015-11-10 15:32:03.250 314 12481.35 131.70 54566.25 88888.00 2015-11-10 15:32:03.375 314 12481.38 131.70 54566.22 88888.00 2015-11-10 15:32:03.500 314 12481.35 131.68 54566.22 88888.00 2015-11-10 15:32:03.625 314 12481.27 131.68 54566.20 88888.00 2015-11-10 15:32:03.750 314 12481.33 131.68 54566.20 88888.00 2015-11-10 15:32:03.875 314 12481.38 131.72 54566.20 88888.00 2015-11-10 15:32:04.000 314 12481.35 131.72 54566.15 88888.00 2015-11-10 15:32:04.125 314 12481.27 131.70 54566.12 88888.00 2015-11-10 15:32:04.250 314 12481.23 131.72 54566.12 88888.00 2015-11-10 15:32:04.375 314 12481.20 131.78 54566.10 88888.00 2015-11-10 15:32:04.500 314 12481.17 131.78 54566.07 88888.00 2015-11-10 15:32:04.625 314 12481.20 131.78 54566.10 88888.00 2015-11-10 15:32:04.750 314 12481.20 131.80 54566.05 88888.00 2015-11-10 15:32:04.875 314 12481.20 131.80 54566.05 88888.00 2015-11-10 15:32:05.000 314 12481.23 131.75 54566.03 88888.00 2015-11-10 15:32:05.125 314 12481.20 131.78 54566.03 88888.00 2015-11-10 15:32:05.250 314 12481.20 131.82 54566.05 88888.00 2015-11-10 15:32:05.375 314 12481.25 131.85 54566.03 88888.00 2015-11-10 15:32:05.500 314 12481.17 131.88 54566.00 88888.00 2015-11-10 15:32:05.625 314 12481.17 131.88 54566.00 88888.00 2015-11-10 15:32:05.750 314 12481.23 131.85 54565.95 88888.00 2015-11-10 15:32:05.875 314 12481.20 131.85 54565.93 88888.00 2015-11-10 15:32:06.000 314 12481.20 131.88 54565.93 88888.00 2015-11-10 15:32:06.125 314 12481.23 131.82 54565.93 88888.00 2015-11-10 15:32:06.250 314 12481.15 131.82 54565.93 88888.00 2015-11-10 15:32:06.375 314 12481.12 131.82 54565.90 88888.00 2015-11-10 15:32:06.500 314 12481.17 131.85 54565.90 88888.00 2015-11-10 15:32:06.625 314 12481.15 131.82 54565.88 88888.00 2015-11-10 15:32:06.750 314 12481.17 131.85 54565.88 88888.00 2015-11-10 15:32:06.875 314 12481.17 131.88 54565.88 88888.00 2015-11-10 15:32:07.000 314 12481.20 131.85 54565.82 88888.00 2015-11-10 15:32:07.125 314 12481.15 131.82 54565.80 88888.00 2015-11-10 15:32:07.250 314 12481.08 131.82 54565.82 88888.00 2015-11-10 15:32:07.375 314 12481.10 131.85 54565.78 88888.00 2015-11-10 15:32:07.500 314 12481.17 131.85 54565.78 88888.00 2015-11-10 15:32:07.625 314 12481.17 131.88 54565.78 88888.00 2015-11-10 15:32:07.750 314 12481.17 131.82 54565.75 88888.00 2015-11-10 15:32:07.875 314 12481.15 131.78 54565.70 88888.00 2015-11-10 15:32:08.000 314 12481.08 131.75 54565.68 88888.00 2015-11-10 15:32:08.125 314 12481.02 131.78 54565.70 88888.00 2015-11-10 15:32:08.250 314 12481.00 131.80 54565.72 88888.00 2015-11-10 15:32:08.375 314 12481.00 131.78 54565.68 88888.00 2015-11-10 15:32:08.500 314 12481.00 131.80 54565.62 88888.00 2015-11-10 15:32:08.625 314 12481.02 131.82 54565.65 88888.00 2015-11-10 15:32:08.750 314 12480.98 131.80 54565.65 88888.00 2015-11-10 15:32:08.875 314 12480.95 131.82 54565.62 88888.00 2015-11-10 15:32:09.000 314 12480.98 131.80 54565.60 88888.00 2015-11-10 15:32:09.125 314 12480.92 131.78 54565.60 88888.00 2015-11-10 15:32:09.250 314 12480.90 131.75 54565.60 88888.00 2015-11-10 15:32:09.375 314 12480.95 131.75 54565.57 88888.00 2015-11-10 15:32:09.500 314 12480.95 131.75 54565.60 88888.00 2015-11-10 15:32:09.625 314 12480.92 131.78 54565.57 88888.00 2015-11-10 15:32:09.750 314 12480.88 131.78 54565.57 88888.00 2015-11-10 15:32:09.875 314 12480.85 131.75 54565.55 88888.00 2015-11-10 15:32:10.000 314 12480.85 131.70 54565.55 88888.00 2015-11-10 15:32:10.125 314 12480.85 131.70 54565.53 88888.00 2015-11-10 15:32:10.250 314 12480.80 131.68 54565.55 88888.00 2015-11-10 15:32:10.375 314 12480.85 131.62 54565.53 88888.00 2015-11-10 15:32:10.500 314 12480.85 131.62 54565.53 88888.00 2015-11-10 15:32:10.625 314 12480.83 131.62 54565.50 88888.00 2015-11-10 15:32:10.750 314 12480.77 131.60 54565.50 88888.00 2015-11-10 15:32:10.875 314 12480.73 131.57 54565.47 88888.00 2015-11-10 15:32:11.000 314 12480.73 131.57 54565.43 88888.00 2015-11-10 15:32:11.125 314 12480.80 131.60 54565.43 88888.00 2015-11-10 15:32:11.250 314 12480.77 131.57 54565.43 88888.00 2015-11-10 15:32:11.375 314 12480.77 131.53 54565.43 88888.00 2015-11-10 15:32:11.500 314 12480.77 131.53 54565.43 88888.00 2015-11-10 15:32:11.625 314 12480.77 131.53 54565.43 88888.00 2015-11-10 15:32:11.750 314 12480.70 131.53 54565.38 88888.00 2015-11-10 15:32:11.875 314 12480.65 131.47 54565.40 88888.00 2015-11-10 15:32:12.000 314 12480.62 131.47 54565.40 88888.00 2015-11-10 15:32:12.125 314 12480.60 131.47 54565.38 88888.00 2015-11-10 15:32:12.250 314 12480.62 131.45 54565.38 88888.00 2015-11-10 15:32:12.375 314 12480.60 131.45 54565.35 88888.00 2015-11-10 15:32:12.500 314 12480.52 131.40 54565.35 88888.00 2015-11-10 15:32:12.625 314 12480.55 131.38 54565.32 88888.00 2015-11-10 15:32:12.750 314 12480.60 131.43 54565.30 88888.00 2015-11-10 15:32:12.875 314 12480.58 131.45 54565.32 88888.00 2015-11-10 15:32:13.000 314 12480.50 131.43 54565.30 88888.00 2015-11-10 15:32:13.125 314 12480.50 131.40 54565.28 88888.00 2015-11-10 15:32:13.250 314 12480.48 131.40 54565.28 88888.00 2015-11-10 15:32:13.375 314 12480.52 131.43 54565.25 88888.00 2015-11-10 15:32:13.500 314 12480.55 131.40 54565.25 88888.00 2015-11-10 15:32:13.625 314 12480.52 131.40 54565.22 88888.00 2015-11-10 15:32:13.750 314 12480.50 131.40 54565.22 88888.00 2015-11-10 15:32:13.875 314 12480.52 131.40 54565.22 88888.00 2015-11-10 15:32:14.000 314 12480.52 131.40 54565.20 88888.00 2015-11-10 15:32:14.125 314 12480.60 131.43 54565.20 88888.00 2015-11-10 15:32:14.250 314 12480.65 131.40 54565.18 88888.00 2015-11-10 15:32:14.375 314 12480.67 131.40 54565.18 88888.00 2015-11-10 15:32:14.500 314 12480.60 131.38 54565.15 88888.00 2015-11-10 15:32:14.625 314 12480.60 131.40 54565.15 88888.00 2015-11-10 15:32:14.750 314 12480.60 131.45 54565.15 88888.00 2015-11-10 15:32:14.875 314 12480.58 131.47 54565.15 88888.00 2015-11-10 15:32:15.000 314 12480.60 131.50 54565.15 88888.00 2015-11-10 15:32:15.125 314 12480.62 131.55 54565.12 88888.00 2015-11-10 15:32:15.250 314 12480.58 131.55 54565.10 88888.00 2015-11-10 15:32:15.375 314 12480.62 131.57 54565.10 88888.00 2015-11-10 15:32:15.500 314 12480.62 131.62 54565.05 88888.00 2015-11-10 15:32:15.625 314 12480.62 131.68 54565.03 88888.00 2015-11-10 15:32:15.750 314 12480.65 131.68 54565.03 88888.00 2015-11-10 15:32:15.875 314 12480.65 131.75 54565.03 88888.00 2015-11-10 15:32:16.000 314 12480.65 131.80 54564.97 88888.00 2015-11-10 15:32:16.125 314 12480.67 131.88 54564.97 88888.00 2015-11-10 15:32:16.250 314 12480.77 131.90 54564.97 88888.00 2015-11-10 15:32:16.375 314 12480.83 131.93 54564.90 88888.00 2015-11-10 15:32:16.500 314 12480.85 131.97 54564.93 88888.00 2015-11-10 15:32:16.625 314 12480.95 132.00 54564.93 88888.00 2015-11-10 15:32:16.750 314 12481.00 132.03 54564.90 88888.00 2015-11-10 15:32:16.875 314 12481.00 132.07 54564.88 88888.00 2015-11-10 15:32:17.000 314 12481.00 132.10 54564.85 88888.00 2015-11-10 15:32:17.125 314 12481.05 132.15 54564.82 88888.00 2015-11-10 15:32:17.250 314 12481.10 132.20 54564.85 88888.00 2015-11-10 15:32:17.375 314 12481.10 132.22 54564.82 88888.00 2015-11-10 15:32:17.500 314 12481.05 132.28 54564.80 88888.00 2015-11-10 15:32:17.625 314 12481.05 132.28 54564.80 88888.00 2015-11-10 15:32:17.750 314 12481.10 132.38 54564.78 88888.00 2015-11-10 15:32:17.875 314 12481.20 132.43 54564.75 88888.00 2015-11-10 15:32:18.000 314 12481.25 132.45 54564.75 88888.00 2015-11-10 15:32:18.125 314 12481.23 132.53 54564.75 88888.00 2015-11-10 15:32:18.250 314 12481.20 132.53 54564.72 88888.00 2015-11-10 15:32:18.375 314 12481.35 132.60 54564.70 88888.00 2015-11-10 15:32:18.500 314 12481.35 132.62 54564.70 88888.00 2015-11-10 15:32:18.625 314 12481.38 132.68 54564.68 88888.00 2015-11-10 15:32:18.750 314 12481.40 132.62 54564.70 88888.00 2015-11-10 15:32:18.875 314 12481.40 132.62 54564.68 88888.00 2015-11-10 15:32:19.000 314 12481.40 132.65 54564.62 88888.00 2015-11-10 15:32:19.125 314 12481.42 132.70 54564.65 88888.00 2015-11-10 15:32:19.250 314 12481.45 132.60 54564.62 88888.00 2015-11-10 15:32:19.375 314 12481.48 132.60 54564.65 88888.00 2015-11-10 15:32:19.500 314 12481.35 132.62 54564.65 88888.00 2015-11-10 15:32:19.625 314 12481.30 132.68 54564.60 88888.00 2015-11-10 15:32:19.750 314 12481.30 132.70 54564.60 88888.00 2015-11-10 15:32:19.875 314 12481.38 132.70 54564.62 88888.00 2015-11-10 15:32:20.000 314 12481.40 132.72 54564.57 88888.00 2015-11-10 15:32:20.125 314 12481.42 132.72 54564.57 88888.00 2015-11-10 15:32:20.250 314 12481.40 132.68 54564.57 88888.00 2015-11-10 15:32:20.375 314 12481.45 132.72 54564.57 88888.00 2015-11-10 15:32:20.500 314 12481.50 132.75 54564.60 88888.00 2015-11-10 15:32:20.625 314 12481.52 132.75 54564.60 88888.00 2015-11-10 15:32:20.750 314 12481.55 132.75 54564.55 88888.00 2015-11-10 15:32:20.875 314 12481.50 132.72 54564.55 88888.00 2015-11-10 15:32:21.000 314 12481.50 132.68 54564.53 88888.00 2015-11-10 15:32:21.125 314 12481.52 132.68 54564.50 88888.00 2015-11-10 15:32:21.250 314 12481.48 132.70 54564.50 88888.00 2015-11-10 15:32:21.375 314 12481.48 132.72 54564.53 88888.00 2015-11-10 15:32:21.500 314 12481.42 132.68 54564.53 88888.00 2015-11-10 15:32:21.625 314 12481.42 132.68 54564.50 88888.00 2015-11-10 15:32:21.750 314 12481.40 132.70 54564.50 88888.00 2015-11-10 15:32:21.875 314 12481.40 132.70 54564.50 88888.00 2015-11-10 15:32:22.000 314 12481.40 132.68 54564.50 88888.00 2015-11-10 15:32:22.125 314 12481.40 132.65 54564.50 88888.00 2015-11-10 15:32:22.250 314 12481.33 132.62 54564.47 88888.00 2015-11-10 15:32:22.375 314 12481.35 132.62 54564.45 88888.00 2015-11-10 15:32:22.500 314 12481.42 132.65 54564.45 88888.00 2015-11-10 15:32:22.625 314 12481.45 132.68 54564.47 88888.00 2015-11-10 15:32:22.750 314 12481.40 132.68 54564.47 88888.00 2015-11-10 15:32:22.875 314 12481.40 132.68 54564.47 88888.00 2015-11-10 15:32:23.000 314 12481.38 132.65 54564.45 88888.00 2015-11-10 15:32:23.125 314 12481.38 132.62 54564.45 88888.00 2015-11-10 15:32:23.250 314 12481.30 132.65 54564.43 88888.00 2015-11-10 15:32:23.375 314 12481.33 132.68 54564.43 88888.00 2015-11-10 15:32:23.500 314 12481.35 132.70 54564.43 88888.00 2015-11-10 15:32:23.625 314 12481.38 132.65 54564.43 88888.00 2015-11-10 15:32:23.750 314 12481.33 132.62 54564.40 88888.00 2015-11-10 15:32:23.875 314 12481.30 132.62 54564.40 88888.00 2015-11-10 15:32:24.000 314 12481.35 132.65 54564.38 88888.00 2015-11-10 15:32:24.125 314 12481.40 132.62 54564.40 88888.00 2015-11-10 15:32:24.250 314 12481.35 132.65 54564.40 88888.00 2015-11-10 15:32:24.375 314 12481.35 132.65 54564.38 88888.00 2015-11-10 15:32:24.500 314 12481.27 132.62 54564.38 88888.00 2015-11-10 15:32:24.625 314 12481.30 132.60 54564.35 88888.00 2015-11-10 15:32:24.750 314 12481.30 132.57 54564.38 88888.00 2015-11-10 15:32:24.875 314 12481.38 132.60 54564.35 88888.00 2015-11-10 15:32:25.000 314 12481.35 132.62 54564.35 88888.00 2015-11-10 15:32:25.125 314 12481.33 132.65 54564.35 88888.00 2015-11-10 15:32:25.250 314 12481.30 132.55 54564.32 88888.00 2015-11-10 15:32:25.375 314 12481.27 132.55 54564.32 88888.00 2015-11-10 15:32:25.500 314 12481.20 132.55 54564.35 88888.00 2015-11-10 15:32:25.625 314 12481.25 132.53 54564.32 88888.00 2015-11-10 15:32:25.750 314 12481.30 132.55 54564.28 88888.00 2015-11-10 15:32:25.875 314 12481.33 132.57 54564.30 88888.00 2015-11-10 15:32:26.000 314 12481.33 132.53 54564.28 88888.00 2015-11-10 15:32:26.125 314 12481.30 132.50 54564.30 88888.00 2015-11-10 15:32:26.250 314 12481.30 132.43 54564.32 88888.00 2015-11-10 15:32:26.375 314 12481.27 132.45 54564.30 88888.00 2015-11-10 15:32:26.500 314 12481.25 132.47 54564.30 88888.00 2015-11-10 15:32:26.625 314 12481.27 132.50 54564.30 88888.00 2015-11-10 15:32:26.750 314 12481.27 132.50 54564.30 88888.00 2015-11-10 15:32:26.875 314 12481.38 132.47 54564.28 88888.00 2015-11-10 15:32:27.000 314 12481.38 132.45 54564.28 88888.00 2015-11-10 15:32:27.125 314 12481.30 132.47 54564.28 88888.00 2015-11-10 15:32:27.250 314 12481.27 132.43 54564.30 88888.00 2015-11-10 15:32:27.375 314 12481.33 132.40 54564.25 88888.00 2015-11-10 15:32:27.500 314 12481.27 132.38 54564.22 88888.00 2015-11-10 15:32:27.625 314 12481.27 132.38 54564.22 88888.00 2015-11-10 15:32:27.750 314 12481.25 132.40 54564.22 88888.00 2015-11-10 15:32:27.875 314 12481.17 132.43 54564.28 88888.00 2015-11-10 15:32:28.000 314 12481.20 132.40 54564.22 88888.00 2015-11-10 15:32:28.125 314 12481.20 132.38 54564.25 88888.00 2015-11-10 15:32:28.250 314 12481.15 132.30 54564.20 88888.00 2015-11-10 15:32:28.375 314 12481.17 132.30 54564.20 88888.00 2015-11-10 15:32:28.500 314 12481.15 132.32 54564.20 88888.00 2015-11-10 15:32:28.625 314 12481.12 132.35 54564.22 88888.00 2015-11-10 15:32:28.750 314 12481.10 132.32 54564.22 88888.00 2015-11-10 15:32:28.875 314 12481.12 132.30 54564.20 88888.00 2015-11-10 15:32:29.000 314 12481.15 132.30 54564.18 88888.00 2015-11-10 15:32:29.125 314 12481.23 132.30 54564.20 88888.00 2015-11-10 15:32:29.250 314 12481.33 132.25 54564.18 88888.00 2015-11-10 15:32:29.375 314 12481.30 132.28 54564.20 88888.00 2015-11-10 15:32:29.500 314 12481.23 132.28 54564.18 88888.00 2015-11-10 15:32:29.625 314 12481.17 132.28 54564.18 88888.00 2015-11-10 15:32:29.750 314 12481.17 132.28 54564.18 88888.00 2015-11-10 15:32:29.875 314 12481.23 132.28 54564.18 88888.00 2015-11-10 15:32:30.000 314 12481.27 132.28 54564.15 88888.00 2015-11-10 15:32:30.125 314 12481.27 132.28 54564.12 88888.00 2015-11-10 15:32:30.250 314 12481.20 132.25 54564.12 88888.00 2015-11-10 15:32:30.375 314 12481.23 132.25 54564.12 88888.00 2015-11-10 15:32:30.500 314 12481.25 132.25 54564.12 88888.00 2015-11-10 15:32:30.625 314 12481.27 132.30 54564.12 88888.00 2015-11-10 15:32:30.750 314 12481.33 132.25 54564.10 88888.00 2015-11-10 15:32:30.875 314 12481.38 132.20 54564.07 88888.00 2015-11-10 15:32:31.000 314 12481.35 132.15 54564.05 88888.00 2015-11-10 15:32:31.125 314 12481.33 132.18 54564.07 88888.00 2015-11-10 15:32:31.250 314 12481.30 132.18 54564.07 88888.00 2015-11-10 15:32:31.375 314 12481.30 132.20 54564.07 88888.00 2015-11-10 15:32:31.500 314 12481.35 132.20 54564.07 88888.00 2015-11-10 15:32:31.625 314 12481.35 132.20 54564.05 88888.00 2015-11-10 15:32:31.750 314 12481.33 132.18 54564.05 88888.00 2015-11-10 15:32:31.875 314 12481.38 132.20 54564.05 88888.00 2015-11-10 15:32:32.000 314 12481.40 132.18 54564.05 88888.00 2015-11-10 15:32:32.125 314 12481.33 132.20 54564.07 88888.00 2015-11-10 15:32:32.250 314 12481.23 132.18 54564.07 88888.00 2015-11-10 15:32:32.375 314 12481.25 132.22 54564.05 88888.00 2015-11-10 15:32:32.500 314 12481.35 132.25 54564.00 88888.00 2015-11-10 15:32:32.625 314 12481.35 132.30 54564.00 88888.00 2015-11-10 15:32:32.750 314 12481.33 132.38 54563.97 88888.00 2015-11-10 15:32:32.875 314 12481.38 132.40 54564.00 88888.00 2015-11-10 15:32:33.000 314 12481.50 132.43 54564.00 88888.00 2015-11-10 15:32:33.125 314 12481.55 132.45 54564.00 88888.00 2015-11-10 15:32:33.250 314 12481.48 132.47 54563.97 88888.00 2015-11-10 15:32:33.375 314 12481.45 132.50 54563.95 88888.00 2015-11-10 15:32:33.500 314 12481.52 132.53 54563.95 88888.00 2015-11-10 15:32:33.625 314 12481.52 132.55 54563.97 88888.00 2015-11-10 15:32:33.750 314 12481.50 132.57 54563.93 88888.00 2015-11-10 15:32:33.875 314 12481.48 132.57 54563.93 88888.00 2015-11-10 15:32:34.000 314 12481.50 132.57 54563.88 88888.00 2015-11-10 15:32:34.125 314 12481.50 132.62 54563.93 88888.00 2015-11-10 15:32:34.250 314 12481.48 132.68 54563.95 88888.00 2015-11-10 15:32:34.375 314 12481.55 132.70 54563.95 88888.00 2015-11-10 15:32:34.500 314 12481.55 132.75 54563.90 88888.00 2015-11-10 15:32:34.625 314 12481.55 132.75 54563.90 88888.00 2015-11-10 15:32:34.750 314 12481.58 132.75 54563.90 88888.00 2015-11-10 15:32:34.875 314 12481.58 132.80 54563.90 88888.00 2015-11-10 15:32:35.000 314 12481.55 132.80 54563.88 88888.00 2015-11-10 15:32:35.125 314 12481.52 132.80 54563.88 88888.00 2015-11-10 15:32:35.250 314 12481.55 132.78 54563.88 88888.00 2015-11-10 15:32:35.375 314 12481.62 132.78 54563.85 88888.00 2015-11-10 15:32:35.500 314 12481.67 132.80 54563.85 88888.00 2015-11-10 15:32:35.625 314 12481.70 132.80 54563.82 88888.00 2015-11-10 15:32:35.750 314 12481.67 132.78 54563.82 88888.00 2015-11-10 15:32:35.875 314 12481.65 132.80 54563.85 88888.00 2015-11-10 15:32:36.000 314 12481.67 132.75 54563.82 88888.00 2015-11-10 15:32:36.125 314 12481.70 132.75 54563.82 88888.00 2015-11-10 15:32:36.250 314 12481.73 132.78 54563.82 88888.00 2015-11-10 15:32:36.375 314 12481.80 132.80 54563.82 88888.00 2015-11-10 15:32:36.500 314 12481.73 132.80 54563.80 88888.00 2015-11-10 15:32:36.625 314 12481.67 132.78 54563.80 88888.00 2015-11-10 15:32:36.750 314 12481.62 132.80 54563.78 88888.00 2015-11-10 15:32:36.875 314 12481.62 132.82 54563.80 88888.00 2015-11-10 15:32:37.000 314 12481.73 132.80 54563.78 88888.00 2015-11-10 15:32:37.125 314 12481.75 132.80 54563.78 88888.00 2015-11-10 15:32:37.250 314 12481.67 132.80 54563.78 88888.00 2015-11-10 15:32:37.375 314 12481.67 132.80 54563.78 88888.00 2015-11-10 15:32:37.500 314 12481.67 132.80 54563.78 88888.00 2015-11-10 15:32:37.625 314 12481.70 132.82 54563.80 88888.00 2015-11-10 15:32:37.750 314 12481.70 132.82 54563.82 88888.00 2015-11-10 15:32:37.875 314 12481.75 132.82 54563.80 88888.00 2015-11-10 15:32:38.000 314 12481.77 132.78 54563.78 88888.00 2015-11-10 15:32:38.125 314 12481.75 132.78 54563.80 88888.00 2015-11-10 15:32:38.250 314 12481.65 132.80 54563.80 88888.00 2015-11-10 15:32:38.375 314 12481.65 132.78 54563.78 88888.00 2015-11-10 15:32:38.500 314 12481.65 132.72 54563.72 88888.00 2015-11-10 15:32:38.625 314 12481.67 132.72 54563.75 88888.00 2015-11-10 15:32:38.750 314 12481.65 132.72 54563.78 88888.00 2015-11-10 15:32:38.875 314 12481.67 132.72 54563.75 88888.00 2015-11-10 15:32:39.000 314 12481.70 132.70 54563.75 88888.00 2015-11-10 15:32:39.125 314 12481.75 132.70 54563.78 88888.00 2015-11-10 15:32:39.250 314 12481.70 132.65 54563.78 88888.00 2015-11-10 15:32:39.375 314 12481.67 132.68 54563.75 88888.00 2015-11-10 15:32:39.500 314 12481.62 132.65 54563.72 88888.00 2015-11-10 15:32:39.625 314 12481.58 132.68 54563.72 88888.00 2015-11-10 15:32:39.750 314 12481.62 132.68 54563.75 88888.00 2015-11-10 15:32:39.875 314 12481.65 132.65 54563.75 88888.00 2015-11-10 15:32:40.000 314 12481.62 132.68 54563.75 88888.00 2015-11-10 15:32:40.125 314 12481.60 132.62 54563.78 88888.00 2015-11-10 15:32:40.250 314 12481.55 132.57 54563.78 88888.00 2015-11-10 15:32:40.375 314 12481.50 132.60 54563.78 88888.00 2015-11-10 15:32:40.500 314 12481.50 132.62 54563.78 88888.00 2015-11-10 15:32:40.625 314 12481.55 132.62 54563.78 88888.00 2015-11-10 15:32:40.750 314 12481.58 132.57 54563.78 88888.00 2015-11-10 15:32:40.875 314 12481.52 132.55 54563.75 88888.00 2015-11-10 15:32:41.000 314 12481.52 132.55 54563.75 88888.00 2015-11-10 15:32:41.125 314 12481.52 132.57 54563.72 88888.00 2015-11-10 15:32:41.250 314 12481.52 132.55 54563.75 88888.00 2015-11-10 15:32:41.375 314 12481.50 132.50 54563.72 88888.00 2015-11-10 15:32:41.500 314 12481.45 132.47 54563.72 88888.00 2015-11-10 15:32:41.625 314 12481.45 132.45 54563.72 88888.00 2015-11-10 15:32:41.750 314 12481.45 132.43 54563.70 88888.00 2015-11-10 15:32:41.875 314 12481.48 132.45 54563.70 88888.00 2015-11-10 15:32:42.000 314 12481.45 132.45 54563.70 88888.00 2015-11-10 15:32:42.125 314 12481.48 132.45 54563.70 88888.00 2015-11-10 15:32:42.250 314 12481.45 132.45 54563.72 88888.00 2015-11-10 15:32:42.375 314 12481.40 132.43 54563.68 88888.00 2015-11-10 15:32:42.500 314 12481.35 132.40 54563.68 88888.00 2015-11-10 15:32:42.625 314 12481.33 132.40 54563.70 88888.00 2015-11-10 15:32:42.750 314 12481.33 132.40 54563.72 88888.00 2015-11-10 15:32:42.875 314 12481.33 132.40 54563.72 88888.00 2015-11-10 15:32:43.000 314 12481.35 132.38 54563.72 88888.00 2015-11-10 15:32:43.125 314 12481.35 132.32 54563.70 88888.00 2015-11-10 15:32:43.250 314 12481.35 132.32 54563.70 88888.00 2015-11-10 15:32:43.375 314 12481.35 132.35 54563.72 88888.00 2015-11-10 15:32:43.500 314 12481.27 132.35 54563.70 88888.00 2015-11-10 15:32:43.625 314 12481.25 132.30 54563.70 88888.00 2015-11-10 15:32:43.750 314 12481.27 132.30 54563.70 88888.00 2015-11-10 15:32:43.875 314 12481.27 132.30 54563.70 88888.00 2015-11-10 15:32:44.000 314 12481.25 132.30 54563.70 88888.00 2015-11-10 15:32:44.125 314 12481.23 132.25 54563.72 88888.00 2015-11-10 15:32:44.250 314 12481.23 132.22 54563.72 88888.00 2015-11-10 15:32:44.375 314 12481.33 132.22 54563.70 88888.00 2015-11-10 15:32:44.500 314 12481.30 132.18 54563.68 88888.00 2015-11-10 15:32:44.625 314 12481.23 132.20 54563.68 88888.00 2015-11-10 15:32:44.750 314 12481.20 132.18 54563.68 88888.00 2015-11-10 15:32:44.875 314 12481.20 132.20 54563.65 88888.00 2015-11-10 15:32:45.000 314 12481.23 132.22 54563.70 88888.00 2015-11-10 15:32:45.125 314 12481.27 132.20 54563.70 88888.00 2015-11-10 15:32:45.250 314 12481.25 132.10 54563.70 88888.00 2015-11-10 15:32:45.375 314 12481.27 132.10 54563.68 88888.00 2015-11-10 15:32:45.500 314 12481.33 132.10 54563.70 88888.00 2015-11-10 15:32:45.625 314 12481.27 132.10 54563.70 88888.00 2015-11-10 15:32:45.750 314 12481.25 132.07 54563.68 88888.00 2015-11-10 15:32:45.875 314 12481.25 132.07 54563.68 88888.00 2015-11-10 15:32:46.000 314 12481.30 132.05 54563.65 88888.00 2015-11-10 15:32:46.125 314 12481.27 132.05 54563.68 88888.00 2015-11-10 15:32:46.250 314 12481.27 132.05 54563.68 88888.00 2015-11-10 15:32:46.375 314 12481.27 132.07 54563.68 88888.00 2015-11-10 15:32:46.500 314 12481.23 132.05 54563.68 88888.00 2015-11-10 15:32:46.625 314 12481.17 132.00 54563.65 88888.00 2015-11-10 15:32:46.750 314 12481.23 132.00 54563.65 88888.00 2015-11-10 15:32:46.875 314 12481.20 131.97 54563.65 88888.00 2015-11-10 15:32:47.000 314 12481.17 131.93 54563.62 88888.00 2015-11-10 15:32:47.125 314 12481.15 131.90 54563.65 88888.00 2015-11-10 15:32:47.250 314 12481.17 131.90 54563.68 88888.00 2015-11-10 15:32:47.375 314 12481.23 131.93 54563.68 88888.00 2015-11-10 15:32:47.500 314 12481.20 131.95 54563.70 88888.00 2015-11-10 15:32:47.625 314 12481.15 131.88 54563.70 88888.00 2015-11-10 15:32:47.750 314 12481.12 131.80 54563.68 88888.00 2015-11-10 15:32:47.875 314 12481.12 131.78 54563.68 88888.00 2015-11-10 15:32:48.000 314 12481.17 131.80 54563.68 88888.00 2015-11-10 15:32:48.125 314 12481.15 131.78 54563.65 88888.00 2015-11-10 15:32:48.250 314 12481.10 131.75 54563.65 88888.00 2015-11-10 15:32:48.375 314 12481.17 131.80 54563.65 88888.00 2015-11-10 15:32:48.500 314 12481.17 131.80 54563.65 88888.00 2015-11-10 15:32:48.625 314 12481.27 131.75 54563.68 88888.00 2015-11-10 15:32:48.750 314 12481.30 131.75 54563.68 88888.00 2015-11-10 15:32:48.875 314 12481.25 131.75 54563.70 88888.00 2015-11-10 15:32:49.000 314 12481.17 131.68 54563.65 88888.00 2015-11-10 15:32:49.125 314 12481.17 131.65 54563.65 88888.00 2015-11-10 15:32:49.250 314 12481.15 131.65 54563.62 88888.00 2015-11-10 15:32:49.375 314 12481.15 131.68 54563.68 88888.00 2015-11-10 15:32:49.500 314 12481.15 131.62 54563.68 88888.00 2015-11-10 15:32:49.625 314 12481.15 131.62 54563.62 88888.00 2015-11-10 15:32:49.750 314 12481.15 131.65 54563.65 88888.00 2015-11-10 15:32:49.875 314 12481.17 131.62 54563.68 88888.00 2015-11-10 15:32:50.000 314 12481.17 131.57 54563.65 88888.00 2015-11-10 15:32:50.125 314 12481.15 131.57 54563.65 88888.00 2015-11-10 15:32:50.250 314 12481.12 131.55 54563.68 88888.00 2015-11-10 15:32:50.375 314 12481.17 131.55 54563.65 88888.00 2015-11-10 15:32:50.500 314 12481.20 131.55 54563.65 88888.00 2015-11-10 15:32:50.625 314 12481.23 131.50 54563.65 88888.00 2015-11-10 15:32:50.750 314 12481.25 131.53 54563.65 88888.00 2015-11-10 15:32:50.875 314 12481.20 131.53 54563.65 88888.00 2015-11-10 15:32:51.000 314 12481.15 131.50 54563.62 88888.00 2015-11-10 15:32:51.125 314 12481.17 131.43 54563.62 88888.00 2015-11-10 15:32:51.250 314 12481.20 131.45 54563.65 88888.00 2015-11-10 15:32:51.375 314 12481.23 131.50 54563.65 88888.00 2015-11-10 15:32:51.500 314 12481.17 131.45 54563.65 88888.00 2015-11-10 15:32:51.625 314 12481.20 131.38 54563.65 88888.00 2015-11-10 15:32:51.750 314 12481.23 131.35 54563.65 88888.00 2015-11-10 15:32:51.875 314 12481.23 131.38 54563.62 88888.00 2015-11-10 15:32:52.000 314 12481.23 131.32 54563.62 88888.00 2015-11-10 15:32:52.125 314 12481.23 131.32 54563.62 88888.00 2015-11-10 15:32:52.250 314 12481.23 131.32 54563.60 88888.00 2015-11-10 15:32:52.375 314 12481.20 131.32 54563.60 88888.00 2015-11-10 15:32:52.500 314 12481.20 131.30 54563.62 88888.00 2015-11-10 15:32:52.625 314 12481.20 131.28 54563.62 88888.00 2015-11-10 15:32:52.750 314 12481.15 131.28 54563.62 88888.00 2015-11-10 15:32:52.875 314 12481.15 131.25 54563.60 88888.00 2015-11-10 15:32:53.000 314 12481.17 131.20 54563.55 88888.00 2015-11-10 15:32:53.125 314 12481.25 131.18 54563.60 88888.00 2015-11-10 15:32:53.250 314 12481.23 131.18 54563.60 88888.00 2015-11-10 15:32:53.375 314 12481.20 131.20 54563.62 88888.00 2015-11-10 15:32:53.500 314 12481.12 131.15 54563.60 88888.00 2015-11-10 15:32:53.625 314 12481.15 131.15 54563.57 88888.00 2015-11-10 15:32:53.750 314 12481.15 131.12 54563.60 88888.00 2015-11-10 15:32:53.875 314 12481.10 131.10 54563.62 88888.00 2015-11-10 15:32:54.000 314 12481.05 131.05 54563.60 88888.00 2015-11-10 15:32:54.125 314 12481.02 131.10 54563.60 88888.00 2015-11-10 15:32:54.250 314 12481.00 131.07 54563.62 88888.00 2015-11-10 15:32:54.375 314 12481.05 131.03 54563.60 88888.00 2015-11-10 15:32:54.500 314 12481.08 131.03 54563.62 88888.00 2015-11-10 15:32:54.625 314 12481.08 130.97 54563.60 88888.00 2015-11-10 15:32:54.750 314 12481.00 130.95 54563.62 88888.00 2015-11-10 15:32:54.875 314 12480.95 130.88 54563.60 88888.00 2015-11-10 15:32:55.000 314 12480.95 130.85 54563.60 88888.00 2015-11-10 15:32:55.125 314 12481.00 130.82 54563.60 88888.00 2015-11-10 15:32:55.250 314 12480.92 130.80 54563.57 88888.00 2015-11-10 15:32:55.375 314 12480.95 130.80 54563.57 88888.00 2015-11-10 15:32:55.500 314 12480.95 130.82 54563.60 88888.00 2015-11-10 15:32:55.625 314 12481.02 130.82 54563.60 88888.00 2015-11-10 15:32:55.750 314 12481.00 130.78 54563.62 88888.00 2015-11-10 15:32:55.875 314 12480.95 130.75 54563.62 88888.00 2015-11-10 15:32:56.000 314 12481.00 130.72 54563.60 88888.00 2015-11-10 15:32:56.125 314 12480.98 130.72 54563.60 88888.00 2015-11-10 15:32:56.250 314 12481.00 130.70 54563.60 88888.00 2015-11-10 15:32:56.375 314 12481.02 130.68 54563.60 88888.00 2015-11-10 15:32:56.500 314 12481.00 130.70 54563.62 88888.00 2015-11-10 15:32:56.625 314 12480.95 130.65 54563.62 88888.00 2015-11-10 15:32:56.750 314 12480.95 130.65 54563.60 88888.00 2015-11-10 15:32:56.875 314 12480.92 130.62 54563.60 88888.00 2015-11-10 15:32:57.000 314 12480.90 130.60 54563.60 88888.00 2015-11-10 15:32:57.125 314 12480.92 130.60 54563.60 88888.00 2015-11-10 15:32:57.250 314 12480.98 130.60 54563.60 88888.00 2015-11-10 15:32:57.375 314 12481.00 130.57 54563.60 88888.00 2015-11-10 15:32:57.500 314 12481.00 130.55 54563.62 88888.00 2015-11-10 15:32:57.625 314 12480.98 130.57 54563.62 88888.00 2015-11-10 15:32:57.750 314 12480.95 130.60 54563.62 88888.00 2015-11-10 15:32:57.875 314 12480.98 130.60 54563.62 88888.00 2015-11-10 15:32:58.000 314 12481.02 130.55 54563.60 88888.00 2015-11-10 15:32:58.125 314 12481.08 130.60 54563.62 88888.00 2015-11-10 15:32:58.250 314 12481.05 130.57 54563.65 88888.00 2015-11-10 15:32:58.375 314 12481.02 130.62 54563.62 88888.00 2015-11-10 15:32:58.500 314 12480.95 130.62 54563.62 88888.00 2015-11-10 15:32:58.625 314 12481.00 130.62 54563.62 88888.00 2015-11-10 15:32:58.750 314 12481.08 130.68 54563.62 88888.00 2015-11-10 15:32:58.875 314 12481.08 130.72 54563.62 88888.00 2015-11-10 15:32:59.000 314 12481.05 130.75 54563.62 88888.00 2015-11-10 15:32:59.125 314 12481.02 130.72 54563.62 88888.00 2015-11-10 15:32:59.250 314 12481.05 130.75 54563.60 88888.00 2015-11-10 15:32:59.375 314 12481.12 130.80 54563.57 88888.00 2015-11-10 15:32:59.500 314 12481.12 130.85 54563.60 88888.00 2015-11-10 15:32:59.625 314 12481.12 130.82 54563.62 88888.00 2015-11-10 15:32:59.750 314 12481.12 130.85 54563.60 88888.00 2015-11-10 15:32:59.875 314 12481.17 130.93 54563.60 88888.00 2015-11-10 15:33:00.000 314 12481.17 130.90 54563.57 88888.00 2015-11-10 15:33:00.125 314 12481.17 130.93 54563.60 88888.00 2015-11-10 15:33:00.250 314 12481.17 131.00 54563.57 88888.00 2015-11-10 15:33:00.375 314 12481.17 131.05 54563.57 88888.00 2015-11-10 15:33:00.500 314 12481.15 131.07 54563.57 88888.00 2015-11-10 15:33:00.625 314 12481.15 131.10 54563.57 88888.00 2015-11-10 15:33:00.750 314 12481.17 131.12 54563.57 88888.00 2015-11-10 15:33:00.875 314 12481.17 131.15 54563.55 88888.00 2015-11-10 15:33:01.000 314 12481.20 131.15 54563.55 88888.00 2015-11-10 15:33:01.125 314 12481.20 131.18 54563.57 88888.00 2015-11-10 15:33:01.250 314 12481.20 131.18 54563.57 88888.00 2015-11-10 15:33:01.375 314 12481.25 131.22 54563.57 88888.00 2015-11-10 15:33:01.500 314 12481.27 131.30 54563.60 88888.00 2015-11-10 15:33:01.625 314 12481.27 131.32 54563.57 88888.00 2015-11-10 15:33:01.750 314 12481.27 131.32 54563.60 88888.00 2015-11-10 15:33:01.875 314 12481.23 131.35 54563.57 88888.00 2015-11-10 15:33:02.000 314 12481.23 131.35 54563.57 88888.00 2015-11-10 15:33:02.125 314 12481.30 131.38 54563.57 88888.00 2015-11-10 15:33:02.250 314 12481.33 131.43 54563.57 88888.00 2015-11-10 15:33:02.375 314 12481.35 131.45 54563.57 88888.00 2015-11-10 15:33:02.500 314 12481.27 131.45 54563.55 88888.00 2015-11-10 15:33:02.625 314 12481.33 131.47 54563.57 88888.00 2015-11-10 15:33:02.750 314 12481.30 131.50 54563.57 88888.00 2015-11-10 15:33:02.875 314 12481.23 131.53 54563.57 88888.00 2015-11-10 15:33:03.000 314 12481.27 131.57 54563.57 88888.00 2015-11-10 15:33:03.125 314 12481.35 131.57 54563.57 88888.00 2015-11-10 15:33:03.250 314 12481.35 131.57 54563.57 88888.00 2015-11-10 15:33:03.375 314 12481.40 131.60 54563.55 88888.00 2015-11-10 15:33:03.500 314 12481.38 131.62 54563.57 88888.00 2015-11-10 15:33:03.625 314 12481.38 131.62 54563.60 88888.00 2015-11-10 15:33:03.750 314 12481.35 131.60 54563.60 88888.00 2015-11-10 15:33:03.875 314 12481.38 131.62 54563.57 88888.00 2015-11-10 15:33:04.000 314 12481.38 131.62 54563.57 88888.00 2015-11-10 15:33:04.125 314 12481.40 131.62 54563.57 88888.00 2015-11-10 15:33:04.250 314 12481.38 131.60 54563.57 88888.00 2015-11-10 15:33:04.375 314 12481.35 131.60 54563.60 88888.00 2015-11-10 15:33:04.500 314 12481.30 131.60 54563.62 88888.00 2015-11-10 15:33:04.625 314 12481.27 131.55 54563.65 88888.00 2015-11-10 15:33:04.750 314 12481.17 131.57 54563.65 88888.00 2015-11-10 15:33:04.875 314 12481.20 131.55 54563.62 88888.00 2015-11-10 15:33:05.000 314 12481.17 131.55 54563.60 88888.00 2015-11-10 15:33:05.125 314 12481.20 131.55 54563.60 88888.00 2015-11-10 15:33:05.250 314 12481.20 131.55 54563.62 88888.00 2015-11-10 15:33:05.375 314 12481.23 131.60 54563.62 88888.00 2015-11-10 15:33:05.500 314 12481.23 131.57 54563.68 88888.00 2015-11-10 15:33:05.625 314 12481.25 131.55 54563.68 88888.00 2015-11-10 15:33:05.750 314 12481.15 131.55 54563.68 88888.00 2015-11-10 15:33:05.875 314 12481.10 131.53 54563.70 88888.00 2015-11-10 15:33:06.000 314 12481.12 131.53 54563.70 88888.00 2015-11-10 15:33:06.125 314 12481.08 131.50 54563.70 88888.00 2015-11-10 15:33:06.250 314 12481.05 131.50 54563.70 88888.00 2015-11-10 15:33:06.375 314 12481.05 131.50 54563.68 88888.00 2015-11-10 15:33:06.500 314 12481.15 131.50 54563.70 88888.00 2015-11-10 15:33:06.625 314 12481.12 131.47 54563.72 88888.00 2015-11-10 15:33:06.750 314 12481.05 131.47 54563.70 88888.00 2015-11-10 15:33:06.875 314 12481.05 131.47 54563.70 88888.00 2015-11-10 15:33:07.000 314 12481.12 131.47 54563.68 88888.00 2015-11-10 15:33:07.125 314 12481.08 131.47 54563.70 88888.00 2015-11-10 15:33:07.250 314 12481.02 131.47 54563.72 88888.00 2015-11-10 15:33:07.375 314 12480.98 131.47 54563.72 88888.00 2015-11-10 15:33:07.500 314 12480.95 131.47 54563.72 88888.00 2015-11-10 15:33:07.625 314 12480.98 131.45 54563.75 88888.00 2015-11-10 15:33:07.750 314 12481.02 131.43 54563.78 88888.00 2015-11-10 15:33:07.875 314 12481.05 131.43 54563.78 88888.00 2015-11-10 15:33:08.000 314 12481.05 131.43 54563.75 88888.00 2015-11-10 15:33:08.125 314 12481.02 131.43 54563.78 88888.00 2015-11-10 15:33:08.250 314 12480.92 131.38 54563.78 88888.00 2015-11-10 15:33:08.375 314 12481.00 131.38 54563.78 88888.00 2015-11-10 15:33:08.500 314 12481.00 131.38 54563.80 88888.00 2015-11-10 15:33:08.625 314 12480.98 131.38 54563.80 88888.00 2015-11-10 15:33:08.750 314 12480.95 131.30 54563.80 88888.00 2015-11-10 15:33:08.875 314 12480.95 131.25 54563.85 88888.00 2015-11-10 15:33:09.000 314 12480.98 131.22 54563.85 88888.00 2015-11-10 15:33:09.125 314 12480.98 131.20 54563.82 88888.00 2015-11-10 15:33:09.250 314 12480.88 131.15 54563.85 88888.00 2015-11-10 15:33:09.375 314 12480.83 131.12 54563.88 88888.00 2015-11-10 15:33:09.500 314 12480.80 131.12 54563.88 88888.00 2015-11-10 15:33:09.625 314 12480.83 131.15 54563.88 88888.00 2015-11-10 15:33:09.750 314 12480.80 131.15 54563.90 88888.00 2015-11-10 15:33:09.875 314 12480.77 131.12 54563.90 88888.00 2015-11-10 15:33:10.000 314 12480.80 131.05 54563.90 88888.00 2015-11-10 15:33:10.125 314 12480.80 131.00 54563.90 88888.00 2015-11-10 15:33:10.250 314 12480.83 131.03 54563.90 88888.00 2015-11-10 15:33:10.375 314 12480.83 131.03 54563.90 88888.00 2015-11-10 15:33:10.500 314 12480.75 130.97 54563.90 88888.00 2015-11-10 15:33:10.625 314 12480.73 130.95 54563.93 88888.00 2015-11-10 15:33:10.750 314 12480.75 130.95 54563.95 88888.00 2015-11-10 15:33:10.875 314 12480.75 130.90 54563.95 88888.00 2015-11-10 15:33:11.000 314 12480.70 130.85 54563.90 88888.00 2015-11-10 15:33:11.125 314 12480.67 130.85 54563.93 88888.00 2015-11-10 15:33:11.250 314 12480.67 130.80 54563.95 88888.00 2015-11-10 15:33:11.375 314 12480.62 130.78 54563.95 88888.00 2015-11-10 15:33:11.500 314 12480.60 130.78 54563.97 88888.00 2015-11-10 15:33:11.625 314 12480.60 130.72 54563.95 88888.00 2015-11-10 15:33:11.750 314 12480.52 130.70 54563.95 88888.00 2015-11-10 15:33:11.875 314 12480.52 130.65 54563.95 88888.00 2015-11-10 15:33:12.000 314 12480.62 130.68 54563.95 88888.00 2015-11-10 15:33:12.125 314 12480.62 130.68 54563.97 88888.00 2015-11-10 15:33:12.250 314 12480.60 130.65 54563.97 88888.00 2015-11-10 15:33:12.375 314 12480.67 130.62 54564.00 88888.00 2015-11-10 15:33:12.500 314 12480.67 130.57 54563.97 88888.00 2015-11-10 15:33:12.625 314 12480.62 130.57 54563.97 88888.00 2015-11-10 15:33:12.750 314 12480.60 130.57 54564.00 88888.00 2015-11-10 15:33:12.875 314 12480.62 130.60 54564.00 88888.00 2015-11-10 15:33:13.000 314 12480.58 130.57 54564.00 88888.00 2015-11-10 15:33:13.125 314 12480.58 130.53 54564.03 88888.00 2015-11-10 15:33:13.250 314 12480.62 130.47 54564.03 88888.00 2015-11-10 15:33:13.375 314 12480.65 130.45 54564.03 88888.00 2015-11-10 15:33:13.500 314 12480.60 130.47 54564.03 88888.00 2015-11-10 15:33:13.625 314 12480.62 130.45 54564.03 88888.00 2015-11-10 15:33:13.750 314 12480.62 130.45 54564.03 88888.00 2015-11-10 15:33:13.875 314 12480.65 130.45 54564.05 88888.00 2015-11-10 15:33:14.000 314 12480.58 130.45 54564.07 88888.00 2015-11-10 15:33:14.125 314 12480.55 130.43 54564.07 88888.00 2015-11-10 15:33:14.250 314 12480.52 130.43 54564.07 88888.00 2015-11-10 15:33:14.375 314 12480.50 130.47 54564.05 88888.00 2015-11-10 15:33:14.500 314 12480.45 130.45 54564.07 88888.00 2015-11-10 15:33:14.625 314 12480.42 130.43 54564.10 88888.00 2015-11-10 15:33:14.750 314 12480.48 130.43 54564.10 88888.00 2015-11-10 15:33:14.875 314 12480.45 130.43 54564.07 88888.00 2015-11-10 15:33:15.000 314 12480.50 130.43 54564.07 88888.00 2015-11-10 15:33:15.125 314 12480.48 130.40 54564.10 88888.00 2015-11-10 15:33:15.250 314 12480.50 130.38 54564.07 88888.00 2015-11-10 15:33:15.375 314 12480.48 130.38 54564.10 88888.00 2015-11-10 15:33:15.500 314 12480.40 130.40 54564.12 88888.00 2015-11-10 15:33:15.625 314 12480.40 130.40 54564.12 88888.00 2015-11-10 15:33:15.750 314 12480.40 130.35 54564.12 88888.00 2015-11-10 15:33:15.875 314 12480.35 130.35 54564.12 88888.00 2015-11-10 15:33:16.000 314 12480.20 130.32 54564.12 88888.00 2015-11-10 15:33:16.125 314 12480.23 130.35 54564.12 88888.00 2015-11-10 15:33:16.250 314 12480.30 130.32 54564.15 88888.00 2015-11-10 15:33:16.375 314 12480.35 130.32 54564.15 88888.00 2015-11-10 15:33:16.500 314 12480.30 130.28 54564.15 88888.00 2015-11-10 15:33:16.625 314 12480.20 130.28 54564.18 88888.00 2015-11-10 15:33:16.750 314 12480.23 130.30 54564.18 88888.00 2015-11-10 15:33:16.875 314 12480.27 130.28 54564.15 88888.00 2015-11-10 15:33:17.000 314 12480.30 130.20 54564.12 88888.00 2015-11-10 15:33:17.125 314 12480.30 130.22 54564.15 88888.00 2015-11-10 15:33:17.250 314 12480.23 130.20 54564.18 88888.00 2015-11-10 15:33:17.375 314 12480.25 130.18 54564.15 88888.00 2015-11-10 15:33:17.500 314 12480.30 130.15 54564.20 88888.00 2015-11-10 15:33:17.625 314 12480.25 130.12 54564.20 88888.00 2015-11-10 15:33:17.750 314 12480.17 130.07 54564.20 88888.00 2015-11-10 15:33:17.875 314 12480.17 130.03 54564.20 88888.00 2015-11-10 15:33:18.000 314 12480.20 130.03 54564.20 88888.00 2015-11-10 15:33:18.125 314 12480.20 130.03 54564.22 88888.00 2015-11-10 15:33:18.250 314 12480.15 130.00 54564.22 88888.00 2015-11-10 15:33:18.375 314 12480.20 130.05 54564.20 88888.00 2015-11-10 15:33:18.500 314 12480.23 130.07 54564.20 88888.00 2015-11-10 15:33:18.625 314 12480.12 130.05 54564.22 88888.00 2015-11-10 15:33:18.750 314 12480.10 129.97 54564.25 88888.00 2015-11-10 15:33:18.875 314 12480.10 129.93 54564.30 88888.00 2015-11-10 15:33:19.000 314 12480.08 129.90 54564.25 88888.00 2015-11-10 15:33:19.125 314 12480.12 129.88 54564.28 88888.00 2015-11-10 15:33:19.250 314 12480.15 129.85 54564.25 88888.00 2015-11-10 15:33:19.375 314 12480.10 129.85 54564.25 88888.00 2015-11-10 15:33:19.500 314 12480.00 129.82 54564.25 88888.00 2015-11-10 15:33:19.625 314 12480.00 129.85 54564.25 88888.00 2015-11-10 15:33:19.750 314 12480.08 129.88 54564.25 88888.00 2015-11-10 15:33:19.875 314 12480.12 129.85 54564.28 88888.00 2015-11-10 15:33:20.000 314 12480.12 129.85 54564.25 88888.00 2015-11-10 15:33:20.125 314 12480.12 129.88 54564.25 88888.00 2015-11-10 15:33:20.250 314 12480.15 129.82 54564.25 88888.00 2015-11-10 15:33:20.375 314 12480.17 129.80 54564.22 88888.00 2015-11-10 15:33:20.500 314 12480.25 129.78 54564.25 88888.00 2015-11-10 15:33:20.625 314 12480.23 129.78 54564.22 88888.00 2015-11-10 15:33:20.750 314 12480.15 129.80 54564.28 88888.00 2015-11-10 15:33:20.875 314 12480.17 129.82 54564.25 88888.00 2015-11-10 15:33:21.000 314 12480.17 129.78 54564.25 88888.00 2015-11-10 15:33:21.125 314 12480.12 129.78 54564.25 88888.00 2015-11-10 15:33:21.250 314 12480.10 129.72 54564.25 88888.00 2015-11-10 15:33:21.375 314 12480.15 129.75 54564.28 88888.00 2015-11-10 15:33:21.500 314 12480.10 129.75 54564.28 88888.00 2015-11-10 15:33:21.625 314 12480.05 129.72 54564.28 88888.00 2015-11-10 15:33:21.750 314 12480.05 129.70 54564.28 88888.00 2015-11-10 15:33:21.875 314 12480.05 129.68 54564.28 88888.00 2015-11-10 15:33:22.000 314 12480.02 129.65 54564.25 88888.00 2015-11-10 15:33:22.125 314 12480.05 129.65 54564.28 88888.00 2015-11-10 15:33:22.250 314 12480.02 129.62 54564.28 88888.00 2015-11-10 15:33:22.375 314 12480.02 129.62 54564.28 88888.00 2015-11-10 15:33:22.500 314 12480.02 129.55 54564.28 88888.00 2015-11-10 15:33:22.625 314 12480.05 129.53 54564.25 88888.00 2015-11-10 15:33:22.750 314 12480.02 129.55 54564.30 88888.00 2015-11-10 15:33:22.875 314 12479.98 129.53 54564.28 88888.00 2015-11-10 15:33:23.000 314 12479.98 129.53 54564.30 88888.00 2015-11-10 15:33:23.125 314 12479.95 129.47 54564.30 88888.00 2015-11-10 15:33:23.250 314 12479.98 129.43 54564.25 88888.00 2015-11-10 15:33:23.375 314 12480.02 129.40 54564.25 88888.00 2015-11-10 15:33:23.500 314 12480.02 129.38 54564.25 88888.00 2015-11-10 15:33:23.625 314 12480.02 129.38 54564.25 88888.00 2015-11-10 15:33:23.750 314 12480.02 129.38 54564.28 88888.00 2015-11-10 15:33:23.875 314 12480.05 129.40 54564.25 88888.00 2015-11-10 15:33:24.000 314 12480.02 129.38 54564.28 88888.00 2015-11-10 15:33:24.125 314 12480.05 129.35 54564.30 88888.00 2015-11-10 15:33:24.250 314 12480.05 129.38 54564.30 88888.00 2015-11-10 15:33:24.375 314 12480.10 129.38 54564.30 88888.00 2015-11-10 15:33:24.500 314 12480.10 129.38 54564.28 88888.00 2015-11-10 15:33:24.625 314 12480.10 129.32 54564.28 88888.00 2015-11-10 15:33:24.750 314 12480.10 129.30 54564.28 88888.00 2015-11-10 15:33:24.875 314 12480.12 129.32 54564.25 88888.00 2015-11-10 15:33:25.000 314 12480.10 129.35 54564.22 88888.00 2015-11-10 15:33:25.125 314 12480.10 129.38 54564.25 88888.00 2015-11-10 15:33:25.250 314 12480.15 129.30 54564.28 88888.00 2015-11-10 15:33:25.375 314 12480.20 129.30 54564.28 88888.00 2015-11-10 15:33:25.500 314 12480.17 129.25 54564.25 88888.00 2015-11-10 15:33:25.625 314 12480.15 129.28 54564.25 88888.00 2015-11-10 15:33:25.750 314 12480.12 129.30 54564.25 88888.00 2015-11-10 15:33:25.875 314 12480.23 129.32 54564.25 88888.00 2015-11-10 15:33:26.000 314 12480.25 129.30 54564.25 88888.00 2015-11-10 15:33:26.125 314 12480.27 129.28 54564.25 88888.00 2015-11-10 15:33:26.250 314 12480.20 129.30 54564.22 88888.00 2015-11-10 15:33:26.375 314 12480.15 129.30 54564.22 88888.00 2015-11-10 15:33:26.500 314 12480.25 129.30 54564.20 88888.00 2015-11-10 15:33:26.625 314 12480.27 129.28 54564.25 88888.00 2015-11-10 15:33:26.750 314 12480.25 129.25 54564.25 88888.00 2015-11-10 15:33:26.875 314 12480.20 129.25 54564.25 88888.00 2015-11-10 15:33:27.000 314 12480.25 129.28 54564.25 88888.00 2015-11-10 15:33:27.125 314 12480.27 129.28 54564.22 88888.00 2015-11-10 15:33:27.250 314 12480.23 129.28 54564.22 88888.00 2015-11-10 15:33:27.375 314 12480.27 129.25 54564.22 88888.00 2015-11-10 15:33:27.500 314 12480.35 129.25 54564.20 88888.00 2015-11-10 15:33:27.625 314 12480.35 129.25 54564.20 88888.00 2015-11-10 15:33:27.750 314 12480.30 129.25 54564.15 88888.00 2015-11-10 15:33:27.875 314 12480.35 129.25 54564.15 88888.00 2015-11-10 15:33:28.000 314 12480.45 129.28 54564.20 88888.00 2015-11-10 15:33:28.125 314 12480.50 129.28 54564.18 88888.00 2015-11-10 15:33:28.250 314 12480.52 129.25 54564.15 88888.00 2015-11-10 15:33:28.375 314 12480.50 129.25 54564.12 88888.00 2015-11-10 15:33:28.500 314 12480.48 129.30 54564.15 88888.00 2015-11-10 15:33:28.625 314 12480.48 129.35 54564.12 88888.00 2015-11-10 15:33:28.750 314 12480.55 129.35 54564.15 88888.00 2015-11-10 15:33:28.875 314 12480.60 129.30 54564.12 88888.00 2015-11-10 15:33:29.000 314 12480.65 129.30 54564.12 88888.00 2015-11-10 15:33:29.125 314 12480.70 129.32 54564.12 88888.00 2015-11-10 15:33:29.250 314 12480.73 129.35 54564.12 88888.00 2015-11-10 15:33:29.375 314 12480.67 129.32 54564.12 88888.00 2015-11-10 15:33:29.500 314 12480.67 129.35 54564.12 88888.00 2015-11-10 15:33:29.625 314 12480.65 129.40 54564.12 88888.00 2015-11-10 15:33:29.750 314 12480.65 129.43 54564.10 88888.00 2015-11-10 15:33:29.875 314 12480.70 129.45 54564.10 88888.00 2015-11-10 15:33:30.000 314 12480.73 129.45 54564.10 88888.00 2015-11-10 15:33:30.125 314 12480.70 129.47 54564.10 88888.00 2015-11-10 15:33:30.250 314 12480.67 129.43 54564.10 88888.00 2015-11-10 15:33:30.375 314 12480.67 129.43 54564.10 88888.00 2015-11-10 15:33:30.500 314 12480.67 129.47 54564.07 88888.00 2015-11-10 15:33:30.625 314 12480.77 129.47 54564.10 88888.00 2015-11-10 15:33:30.750 314 12480.85 129.50 54564.10 88888.00 2015-11-10 15:33:30.875 314 12480.83 129.45 54564.07 88888.00 2015-11-10 15:33:31.000 314 12480.80 129.45 54564.05 88888.00 2015-11-10 15:33:31.125 314 12480.85 129.53 54564.05 88888.00 2015-11-10 15:33:31.250 314 12480.83 129.50 54564.05 88888.00 2015-11-10 15:33:31.375 314 12480.77 129.50 54564.05 88888.00 2015-11-10 15:33:31.500 314 12480.80 129.50 54564.05 88888.00 2015-11-10 15:33:31.625 314 12480.83 129.47 54564.05 88888.00 2015-11-10 15:33:31.750 314 12480.77 129.47 54564.05 88888.00 2015-11-10 15:33:31.875 314 12480.75 129.47 54564.05 88888.00 2015-11-10 15:33:32.000 314 12480.83 129.45 54564.05 88888.00 2015-11-10 15:33:32.125 314 12480.85 129.47 54564.10 88888.00 2015-11-10 15:33:32.250 314 12480.85 129.40 54564.07 88888.00 2015-11-10 15:33:32.375 314 12480.90 129.43 54564.07 88888.00 2015-11-10 15:33:32.500 314 12480.92 129.43 54564.07 88888.00 2015-11-10 15:33:32.625 314 12480.92 129.40 54564.05 88888.00 2015-11-10 15:33:32.750 314 12480.95 129.43 54564.07 88888.00 2015-11-10 15:33:32.875 314 12480.92 129.38 54564.05 88888.00 2015-11-10 15:33:33.000 314 12480.90 129.35 54564.05 88888.00 2015-11-10 15:33:33.125 314 12480.88 129.32 54564.07 88888.00 2015-11-10 15:33:33.250 314 12480.83 129.35 54564.07 88888.00 2015-11-10 15:33:33.375 314 12480.85 129.35 54564.07 88888.00 2015-11-10 15:33:33.500 314 12480.90 129.32 54564.07 88888.00 2015-11-10 15:33:33.625 314 12481.00 129.30 54564.07 88888.00 2015-11-10 15:33:33.750 314 12480.95 129.32 54564.07 88888.00 2015-11-10 15:33:33.875 314 12480.92 129.32 54564.07 88888.00 2015-11-10 15:33:34.000 314 12480.90 129.35 54564.07 88888.00 2015-11-10 15:33:34.125 314 12480.88 129.32 54564.10 88888.00 2015-11-10 15:33:34.250 314 12480.95 129.32 54564.10 88888.00 2015-11-10 15:33:34.375 314 12481.00 129.32 54564.07 88888.00 2015-11-10 15:33:34.500 314 12480.98 129.32 54564.07 88888.00 2015-11-10 15:33:34.625 314 12480.92 129.32 54564.07 88888.00 2015-11-10 15:33:34.750 314 12480.95 129.32 54564.10 88888.00 2015-11-10 15:33:34.875 314 12480.98 129.28 54564.07 88888.00 2015-11-10 15:33:35.000 314 12480.95 129.22 54564.05 88888.00 2015-11-10 15:33:35.125 314 12480.92 129.22 54564.07 88888.00 2015-11-10 15:33:35.250 314 12480.92 129.22 54564.10 88888.00 2015-11-10 15:33:35.375 314 12481.02 129.25 54564.12 88888.00 2015-11-10 15:33:35.500 314 12481.10 129.28 54564.10 88888.00 2015-11-10 15:33:35.625 314 12481.08 129.25 54564.10 88888.00 2015-11-10 15:33:35.750 314 12481.00 129.22 54564.07 88888.00 2015-11-10 15:33:35.875 314 12481.00 129.22 54564.10 88888.00 2015-11-10 15:33:36.000 314 12481.05 129.22 54564.07 88888.00 2015-11-10 15:33:36.125 314 12481.08 129.25 54564.07 88888.00 2015-11-10 15:33:36.250 314 12481.08 129.22 54564.07 88888.00 2015-11-10 15:33:36.375 314 12481.08 129.25 54564.07 88888.00 2015-11-10 15:33:36.500 314 12481.02 129.28 54564.10 88888.00 2015-11-10 15:33:36.625 314 12481.05 129.28 54564.07 88888.00 2015-11-10 15:33:36.750 314 12481.05 129.28 54564.07 88888.00 2015-11-10 15:33:36.875 314 12481.05 129.22 54564.05 88888.00 2015-11-10 15:33:37.000 314 12481.05 129.18 54564.05 88888.00 2015-11-10 15:33:37.125 314 12481.02 129.22 54564.07 88888.00 2015-11-10 15:33:37.250 314 12481.05 129.18 54564.07 88888.00 2015-11-10 15:33:37.375 314 12481.12 129.15 54564.07 88888.00 2015-11-10 15:33:37.500 314 12481.17 129.12 54564.07 88888.00 2015-11-10 15:33:37.625 314 12481.12 129.12 54564.05 88888.00 2015-11-10 15:33:37.750 314 12481.10 129.15 54564.05 88888.00 2015-11-10 15:33:37.875 314 12481.10 129.15 54564.05 88888.00 2015-11-10 15:33:38.000 314 12481.23 129.15 54564.03 88888.00 2015-11-10 15:33:38.125 314 12481.25 129.12 54564.00 88888.00 2015-11-10 15:33:38.250 314 12481.23 129.15 54564.00 88888.00 2015-11-10 15:33:38.375 314 12481.27 129.18 54564.03 88888.00 2015-11-10 15:33:38.500 314 12481.33 129.18 54564.03 88888.00 2015-11-10 15:33:38.625 314 12481.35 129.18 54564.03 88888.00 2015-11-10 15:33:38.750 314 12481.38 129.18 54564.00 88888.00 2015-11-10 15:33:38.875 314 12481.33 129.18 54564.03 88888.00 2015-11-10 15:33:39.000 314 12481.27 129.20 54564.03 88888.00 2015-11-10 15:33:39.125 314 12481.23 129.28 54564.05 88888.00 2015-11-10 15:33:39.250 314 12481.23 129.28 54564.05 88888.00 2015-11-10 15:33:39.375 314 12481.30 129.25 54564.03 88888.00 2015-11-10 15:33:39.500 314 12481.35 129.25 54564.03 88888.00 2015-11-10 15:33:39.625 314 12481.38 129.28 54564.03 88888.00 2015-11-10 15:33:39.750 314 12481.35 129.30 54564.03 88888.00 2015-11-10 15:33:39.875 314 12481.42 129.32 54564.03 88888.00 2015-11-10 15:33:40.000 314 12481.50 129.30 54564.00 88888.00 2015-11-10 15:33:40.125 314 12481.55 129.32 54564.00 88888.00 2015-11-10 15:33:40.250 314 12481.55 129.35 54563.97 88888.00 2015-11-10 15:33:40.375 314 12481.58 129.35 54563.97 88888.00 2015-11-10 15:33:40.500 314 12481.58 129.38 54563.97 88888.00 2015-11-10 15:33:40.625 314 12481.55 129.40 54563.97 88888.00 2015-11-10 15:33:40.750 314 12481.58 129.40 54563.95 88888.00 2015-11-10 15:33:40.875 314 12481.60 129.43 54563.95 88888.00 2015-11-10 15:33:41.000 314 12481.62 129.50 54563.95 88888.00 2015-11-10 15:33:41.125 314 12481.60 129.50 54563.93 88888.00 2015-11-10 15:33:41.250 314 12481.67 129.47 54563.95 88888.00 2015-11-10 15:33:41.375 314 12481.70 129.53 54563.95 88888.00 2015-11-10 15:33:41.500 314 12481.65 129.53 54563.97 88888.00 2015-11-10 15:33:41.625 314 12481.67 129.50 54563.95 88888.00 2015-11-10 15:33:41.750 314 12481.73 129.50 54563.95 88888.00 2015-11-10 15:33:41.875 314 12481.73 129.55 54563.95 88888.00 2015-11-10 15:33:42.000 314 12481.70 129.57 54563.93 88888.00 2015-11-10 15:33:42.125 314 12481.75 129.55 54563.93 88888.00 2015-11-10 15:33:42.250 314 12481.75 129.47 54563.90 88888.00 2015-11-10 15:33:42.375 314 12481.80 129.50 54563.88 88888.00 2015-11-10 15:33:42.500 314 12481.80 129.50 54563.88 88888.00 2015-11-10 15:33:42.625 314 12481.85 129.53 54563.88 88888.00 2015-11-10 15:33:42.750 314 12481.88 129.55 54563.88 88888.00 2015-11-10 15:33:42.875 314 12481.88 129.55 54563.88 88888.00 2015-11-10 15:33:43.000 314 12481.88 129.55 54563.85 88888.00 2015-11-10 15:33:43.125 314 12481.88 129.50 54563.88 88888.00 2015-11-10 15:33:43.250 314 12481.90 129.50 54563.85 88888.00 2015-11-10 15:33:43.375 314 12481.92 129.55 54563.85 88888.00 2015-11-10 15:33:43.500 314 12482.05 129.55 54563.82 88888.00 2015-11-10 15:33:43.625 314 12482.05 129.55 54563.85 88888.00 2015-11-10 15:33:43.750 314 12482.02 129.53 54563.85 88888.00 2015-11-10 15:33:43.875 314 12482.05 129.53 54563.82 88888.00 2015-11-10 15:33:44.000 314 12481.98 129.50 54563.82 88888.00 2015-11-10 15:33:44.125 314 12482.00 129.55 54563.82 88888.00 2015-11-10 15:33:44.250 314 12481.98 129.53 54563.82 88888.00 2015-11-10 15:33:44.375 314 12482.02 129.53 54563.82 88888.00 2015-11-10 15:33:44.500 314 12482.15 129.53 54563.80 88888.00 2015-11-10 15:33:44.625 314 12482.23 129.53 54563.78 88888.00 2015-11-10 15:33:44.750 314 12482.12 129.57 54563.78 88888.00 2015-11-10 15:33:44.875 314 12482.08 129.53 54563.80 88888.00 2015-11-10 15:33:45.000 314 12482.10 129.53 54563.78 88888.00 2015-11-10 15:33:45.125 314 12482.17 129.55 54563.78 88888.00 2015-11-10 15:33:45.250 314 12482.20 129.55 54563.80 88888.00 2015-11-10 15:33:45.375 314 12482.27 129.55 54563.80 88888.00 2015-11-10 15:33:45.500 314 12482.27 129.55 54563.82 88888.00 2015-11-10 15:33:45.625 314 12482.27 129.57 54563.78 88888.00 2015-11-10 15:33:45.750 314 12482.25 129.57 54563.78 88888.00 2015-11-10 15:33:45.875 314 12482.20 129.60 54563.78 88888.00 2015-11-10 15:33:46.000 314 12482.23 129.62 54563.80 88888.00 2015-11-10 15:33:46.125 314 12482.25 129.62 54563.82 88888.00 2015-11-10 15:33:46.250 314 12482.30 129.60 54563.80 88888.00 2015-11-10 15:33:46.375 314 12482.35 129.60 54563.78 88888.00 2015-11-10 15:33:46.500 314 12482.35 129.65 54563.80 88888.00 2015-11-10 15:33:46.625 314 12482.27 129.68 54563.80 88888.00 2015-11-10 15:33:46.750 314 12482.23 129.70 54563.80 88888.00 2015-11-10 15:33:46.875 314 12482.25 129.75 54563.80 88888.00 2015-11-10 15:33:47.000 314 12482.30 129.72 54563.78 88888.00 2015-11-10 15:33:47.125 314 12482.38 129.70 54563.75 88888.00 2015-11-10 15:33:47.250 314 12482.38 129.70 54563.78 88888.00 2015-11-10 15:33:47.375 314 12482.45 129.80 54563.78 88888.00 2015-11-10 15:33:47.500 314 12482.42 129.82 54563.75 88888.00 2015-11-10 15:33:47.625 314 12482.38 129.85 54563.75 88888.00 2015-11-10 15:33:47.750 314 12482.45 129.90 54563.78 88888.00 2015-11-10 15:33:47.875 314 12482.50 129.93 54563.78 88888.00 2015-11-10 15:33:48.000 314 12482.60 129.93 54563.72 88888.00 2015-11-10 15:33:48.125 314 12482.62 129.95 54563.75 88888.00 2015-11-10 15:33:48.250 314 12482.58 130.00 54563.75 88888.00 2015-11-10 15:33:48.375 314 12482.58 130.00 54563.75 88888.00 2015-11-10 15:33:48.500 314 12482.58 130.00 54563.72 88888.00 2015-11-10 15:33:48.625 314 12482.55 130.00 54563.70 88888.00 2015-11-10 15:33:48.750 314 12482.58 130.03 54563.72 88888.00 2015-11-10 15:33:48.875 314 12482.65 130.10 54563.72 88888.00 2015-11-10 15:33:49.000 314 12482.65 130.12 54563.72 88888.00 2015-11-10 15:33:49.125 314 12482.67 130.18 54563.72 88888.00 2015-11-10 15:33:49.250 314 12482.67 130.15 54563.72 88888.00 2015-11-10 15:33:49.375 314 12482.73 130.20 54563.70 88888.00 2015-11-10 15:33:49.500 314 12482.73 130.22 54563.72 88888.00 2015-11-10 15:33:49.625 314 12482.75 130.22 54563.72 88888.00 2015-11-10 15:33:49.750 314 12482.80 130.22 54563.75 88888.00 2015-11-10 15:33:49.875 314 12482.77 130.25 54563.75 88888.00 2015-11-10 15:33:50.000 314 12482.77 130.25 54563.72 88888.00 2015-11-10 15:33:50.125 314 12482.85 130.28 54563.72 88888.00 2015-11-10 15:33:50.250 314 12482.90 130.25 54563.72 88888.00 2015-11-10 15:33:50.375 314 12482.90 130.30 54563.72 88888.00 2015-11-10 15:33:50.500 314 12482.88 130.32 54563.75 88888.00 2015-11-10 15:33:50.625 314 12482.90 130.30 54563.72 88888.00 2015-11-10 15:33:50.750 314 12482.95 130.25 54563.72 88888.00 2015-11-10 15:33:50.875 314 12482.92 130.28 54563.72 88888.00 2015-11-10 15:33:51.000 314 12483.00 130.32 54563.72 88888.00 2015-11-10 15:33:51.125 314 12482.95 130.30 54563.75 88888.00 2015-11-10 15:33:51.250 314 12482.88 130.28 54563.75 88888.00 2015-11-10 15:33:51.375 314 12482.95 130.30 54563.75 88888.00 2015-11-10 15:33:51.500 314 12482.90 130.32 54563.78 88888.00 2015-11-10 15:33:51.625 314 12482.92 130.35 54563.80 88888.00 2015-11-10 15:33:51.750 314 12482.90 130.30 54563.78 88888.00 2015-11-10 15:33:51.875 314 12482.85 130.25 54563.78 88888.00 2015-11-10 15:33:52.000 314 12482.90 130.25 54563.75 88888.00 2015-11-10 15:33:52.125 314 12482.88 130.25 54563.80 88888.00 2015-11-10 15:33:52.250 314 12482.85 130.22 54563.78 88888.00 2015-11-10 15:33:52.375 314 12482.83 130.20 54563.78 88888.00 2015-11-10 15:33:52.500 314 12482.85 130.20 54563.78 88888.00 2015-11-10 15:33:52.625 314 12482.85 130.15 54563.80 88888.00 2015-11-10 15:33:52.750 314 12482.85 130.12 54563.80 88888.00 2015-11-10 15:33:52.875 314 12482.90 130.10 54563.80 88888.00 2015-11-10 15:33:53.000 314 12482.95 130.12 54563.78 88888.00 2015-11-10 15:33:53.125 314 12482.92 130.07 54563.78 88888.00 2015-11-10 15:33:53.250 314 12482.88 130.00 54563.78 88888.00 2015-11-10 15:33:53.375 314 12482.98 130.00 54563.80 88888.00 2015-11-10 15:33:53.500 314 12483.02 130.03 54563.82 88888.00 2015-11-10 15:33:53.625 314 12483.02 129.97 54563.82 88888.00 2015-11-10 15:33:53.750 314 12482.90 129.93 54563.82 88888.00 2015-11-10 15:33:53.875 314 12482.90 129.88 54563.82 88888.00 2015-11-10 15:33:54.000 314 12482.95 129.85 54563.82 88888.00 2015-11-10 15:33:54.125 314 12482.98 129.80 54563.85 88888.00 2015-11-10 15:33:54.250 314 12482.95 129.78 54563.88 88888.00 2015-11-10 15:33:54.375 314 12482.98 129.78 54563.85 88888.00 2015-11-10 15:33:54.500 314 12483.08 129.72 54563.82 88888.00 2015-11-10 15:33:54.625 314 12483.12 129.65 54563.82 88888.00 2015-11-10 15:33:54.750 314 12483.15 129.62 54563.85 88888.00 2015-11-10 15:33:54.875 314 12483.12 129.57 54563.88 88888.00 2015-11-10 15:33:55.000 314 12483.10 129.57 54563.85 88888.00 2015-11-10 15:33:55.125 314 12483.10 129.60 54563.85 88888.00 2015-11-10 15:33:55.250 314 12483.15 129.55 54563.88 88888.00 2015-11-10 15:33:55.375 314 12483.20 129.57 54563.88 88888.00 2015-11-10 15:33:55.500 314 12483.17 129.53 54563.88 88888.00 2015-11-10 15:33:55.625 314 12483.25 129.50 54563.85 88888.00 2015-11-10 15:33:55.750 314 12483.25 129.53 54563.88 88888.00 2015-11-10 15:33:55.875 314 12483.23 129.53 54563.88 88888.00 2015-11-10 15:33:56.000 314 12483.23 129.53 54563.88 88888.00 2015-11-10 15:33:56.125 314 12483.23 129.55 54563.85 88888.00 2015-11-10 15:33:56.250 314 12483.17 129.53 54563.88 88888.00 2015-11-10 15:33:56.375 314 12483.20 129.53 54563.88 88888.00 2015-11-10 15:33:56.500 314 12483.27 129.53 54563.88 88888.00 2015-11-10 15:33:56.625 314 12483.33 129.55 54563.88 88888.00 2015-11-10 15:33:56.750 314 12483.38 129.53 54563.88 88888.00 2015-11-10 15:33:56.875 314 12483.38 129.53 54563.88 88888.00 2015-11-10 15:33:57.000 314 12483.35 129.50 54563.88 88888.00 2015-11-10 15:33:57.125 314 12483.35 129.50 54563.88 88888.00 2015-11-10 15:33:57.250 314 12483.35 129.47 54563.90 88888.00 2015-11-10 15:33:57.375 314 12483.38 129.47 54563.90 88888.00 2015-11-10 15:33:57.500 314 12483.40 129.47 54563.93 88888.00 2015-11-10 15:33:57.625 314 12483.48 129.50 54563.93 88888.00 2015-11-10 15:33:57.750 314 12483.48 129.53 54563.90 88888.00 2015-11-10 15:33:57.875 314 12483.42 129.55 54563.88 88888.00 2015-11-10 15:33:58.000 314 12483.40 129.53 54563.90 88888.00 2015-11-10 15:33:58.125 314 12483.45 129.47 54563.93 88888.00 2015-11-10 15:33:58.250 314 12483.48 129.47 54563.95 88888.00 2015-11-10 15:33:58.375 314 12483.52 129.50 54563.93 88888.00 2015-11-10 15:33:58.500 314 12483.58 129.50 54563.93 88888.00 2015-11-10 15:33:58.625 314 12483.60 129.43 54563.90 88888.00 2015-11-10 15:33:58.750 314 12483.60 129.38 54563.90 88888.00 2015-11-10 15:33:58.875 314 12483.62 129.38 54563.93 88888.00 2015-11-10 15:33:59.000 314 12483.62 129.38 54563.93 88888.00 2015-11-10 15:33:59.125 314 12483.67 129.43 54563.95 88888.00 2015-11-10 15:33:59.250 314 12483.67 129.40 54563.97 88888.00 2015-11-10 15:33:59.375 314 12483.65 129.38 54563.95 88888.00 2015-11-10 15:33:59.500 314 12483.62 129.38 54563.95 88888.00 2015-11-10 15:33:59.625 314 12483.65 129.40 54563.93 88888.00 2015-11-10 15:33:59.750 314 12483.67 129.38 54563.97 88888.00 2015-11-10 15:33:59.875 314 12483.70 129.32 54563.97 88888.00 2015-11-10 15:34:00.000 314 12483.67 129.30 54563.95 88888.00 2015-11-10 15:34:00.125 314 12483.70 129.30 54563.97 88888.00 2015-11-10 15:34:00.250 314 12483.73 129.28 54563.97 88888.00 2015-11-10 15:34:00.375 314 12483.77 129.25 54563.97 88888.00 2015-11-10 15:34:00.500 314 12483.75 129.30 54563.97 88888.00 2015-11-10 15:34:00.625 314 12483.77 129.25 54563.97 88888.00 2015-11-10 15:34:00.750 314 12483.83 129.25 54563.97 88888.00 2015-11-10 15:34:00.875 314 12483.85 129.25 54563.97 88888.00 2015-11-10 15:34:01.000 314 12483.77 129.22 54563.97 88888.00 2015-11-10 15:34:01.125 314 12483.77 129.22 54564.00 88888.00 2015-11-10 15:34:01.250 314 12483.73 129.20 54564.00 88888.00 2015-11-10 15:34:01.375 314 12483.77 129.20 54564.00 88888.00 2015-11-10 15:34:01.500 314 12483.83 129.18 54564.00 88888.00 2015-11-10 15:34:01.625 314 12483.85 129.15 54564.00 88888.00 2015-11-10 15:34:01.750 314 12483.83 129.12 54564.00 88888.00 2015-11-10 15:34:01.875 314 12483.85 129.12 54564.00 88888.00 2015-11-10 15:34:02.000 314 12483.83 129.07 54563.95 88888.00 2015-11-10 15:34:02.125 314 12483.77 129.12 54564.00 88888.00 2015-11-10 15:34:02.250 314 12483.85 129.07 54563.97 88888.00 2015-11-10 15:34:02.375 314 12483.98 129.05 54563.97 88888.00 2015-11-10 15:34:02.500 314 12484.02 129.07 54564.03 88888.00 2015-11-10 15:34:02.625 314 12484.00 129.07 54564.03 88888.00 2015-11-10 15:34:02.750 314 12484.02 129.05 54564.05 88888.00 2015-11-10 15:34:02.875 314 12484.05 129.05 54564.03 88888.00 2015-11-10 15:34:03.000 314 12484.00 128.97 54564.03 88888.00 2015-11-10 15:34:03.125 314 12484.00 128.97 54564.05 88888.00 2015-11-10 15:34:03.250 314 12484.00 129.00 54564.07 88888.00 2015-11-10 15:34:03.375 314 12484.05 129.03 54564.05 88888.00 2015-11-10 15:34:03.500 314 12484.08 129.05 54564.05 88888.00 2015-11-10 15:34:03.625 314 12484.15 129.07 54564.05 88888.00 2015-11-10 15:34:03.750 314 12484.20 129.07 54564.05 88888.00 2015-11-10 15:34:03.875 314 12484.30 129.05 54564.03 88888.00 2015-11-10 15:34:04.000 314 12484.33 129.03 54564.03 88888.00 2015-11-10 15:34:04.125 314 12484.35 129.07 54564.03 88888.00 2015-11-10 15:34:04.250 314 12484.35 129.05 54564.03 88888.00 2015-11-10 15:34:04.375 314 12484.45 129.05 54564.03 88888.00 2015-11-10 15:34:04.500 314 12484.50 129.10 54564.03 88888.00 2015-11-10 15:34:04.625 314 12484.60 129.18 54564.03 88888.00 2015-11-10 15:34:04.750 314 12484.65 129.18 54564.03 88888.00 2015-11-10 15:34:04.875 314 12484.77 129.18 54564.00 88888.00 2015-11-10 15:34:05.000 314 12484.77 129.20 54564.00 88888.00 2015-11-10 15:34:05.125 314 12484.77 129.22 54564.00 88888.00 2015-11-10 15:34:05.250 314 12484.80 129.20 54564.00 88888.00 2015-11-10 15:34:05.375 314 12484.88 129.20 54563.97 88888.00 2015-11-10 15:34:05.500 314 12484.90 129.25 54563.97 88888.00 2015-11-10 15:34:05.625 314 12485.02 129.30 54563.97 88888.00 2015-11-10 15:34:05.750 314 12485.10 129.30 54563.95 88888.00 2015-11-10 15:34:05.875 314 12485.12 129.30 54563.95 88888.00 2015-11-10 15:34:06.000 314 12485.12 129.32 54563.93 88888.00 2015-11-10 15:34:06.125 314 12485.17 129.38 54563.95 88888.00 2015-11-10 15:34:06.250 314 12485.25 129.43 54563.95 88888.00 2015-11-10 15:34:06.375 314 12485.30 129.43 54563.95 88888.00 2015-11-10 15:34:06.500 314 12485.30 129.40 54563.95 88888.00 2015-11-10 15:34:06.625 314 12485.35 129.45 54563.95 88888.00 2015-11-10 15:34:06.750 314 12485.42 129.43 54563.95 88888.00 2015-11-10 15:34:06.875 314 12485.40 129.45 54563.93 88888.00 2015-11-10 15:34:07.000 314 12485.38 129.50 54563.93 88888.00 2015-11-10 15:34:07.125 314 12485.38 129.55 54563.93 88888.00 2015-11-10 15:34:07.250 314 12485.38 129.53 54563.95 88888.00 2015-11-10 15:34:07.375 314 12485.45 129.53 54563.90 88888.00 2015-11-10 15:34:07.500 314 12485.50 129.50 54563.90 88888.00 2015-11-10 15:34:07.625 314 12485.50 129.50 54563.93 88888.00 2015-11-10 15:34:07.750 314 12485.50 129.47 54563.93 88888.00 2015-11-10 15:34:07.875 314 12485.52 129.53 54563.90 88888.00 2015-11-10 15:34:08.000 314 12485.55 129.47 54563.90 88888.00 2015-11-10 15:34:08.125 314 12485.55 129.43 54563.90 88888.00 2015-11-10 15:34:08.250 314 12485.55 129.40 54563.93 88888.00 2015-11-10 15:34:08.375 314 12485.58 129.43 54563.90 88888.00 2015-11-10 15:34:08.500 314 12485.62 129.40 54563.93 88888.00 2015-11-10 15:34:08.625 314 12485.67 129.38 54563.95 88888.00 2015-11-10 15:34:08.750 314 12485.67 129.38 54563.95 88888.00 2015-11-10 15:34:08.875 314 12485.67 129.35 54563.93 88888.00 2015-11-10 15:34:09.000 314 12485.73 129.35 54563.95 88888.00 2015-11-10 15:34:09.125 314 12485.75 129.30 54563.97 88888.00 2015-11-10 15:34:09.250 314 12485.73 129.30 54563.97 88888.00 2015-11-10 15:34:09.375 314 12485.75 129.30 54563.95 88888.00 2015-11-10 15:34:09.500 314 12485.80 129.30 54563.97 88888.00 2015-11-10 15:34:09.625 314 12485.83 129.25 54563.95 88888.00 2015-11-10 15:34:09.750 314 12485.83 129.28 54563.93 88888.00 2015-11-10 15:34:09.875 314 12485.85 129.28 54563.95 88888.00 2015-11-10 15:34:10.000 314 12485.85 129.22 54563.95 88888.00 2015-11-10 15:34:10.125 314 12485.88 129.22 54563.95 88888.00 2015-11-10 15:34:10.250 314 12485.85 129.20 54563.95 88888.00 2015-11-10 15:34:10.375 314 12485.95 129.20 54563.95 88888.00 2015-11-10 15:34:10.500 314 12486.00 129.20 54563.95 88888.00 2015-11-10 15:34:10.625 314 12486.00 129.25 54563.97 88888.00 2015-11-10 15:34:10.750 314 12485.98 129.22 54563.97 88888.00 2015-11-10 15:34:10.875 314 12485.98 129.20 54563.97 88888.00 2015-11-10 15:34:11.000 314 12486.00 129.20 54563.95 88888.00 2015-11-10 15:34:11.125 314 12486.05 129.25 54564.00 88888.00 2015-11-10 15:34:11.250 314 12486.05 129.18 54564.00 88888.00 2015-11-10 15:34:11.375 314 12486.10 129.20 54564.00 88888.00 2015-11-10 15:34:11.500 314 12486.10 129.20 54563.97 88888.00 2015-11-10 15:34:11.625 314 12486.12 129.15 54564.00 88888.00 2015-11-10 15:34:11.750 314 12486.23 129.12 54564.00 88888.00 2015-11-10 15:34:11.875 314 12486.27 129.18 54564.00 88888.00 2015-11-10 15:34:12.000 314 12486.33 129.12 54563.97 88888.00 2015-11-10 15:34:12.125 314 12486.35 129.10 54564.00 88888.00 2015-11-10 15:34:12.250 314 12486.33 129.12 54564.03 88888.00 2015-11-10 15:34:12.375 314 12486.40 129.12 54564.00 88888.00 2015-11-10 15:34:12.500 314 12486.40 129.12 54563.97 88888.00 2015-11-10 15:34:12.625 314 12486.42 129.07 54563.97 88888.00 2015-11-10 15:34:12.750 314 12486.50 129.05 54564.00 88888.00 2015-11-10 15:34:12.875 314 12486.52 129.03 54564.00 88888.00 2015-11-10 15:34:13.000 314 12486.52 129.00 54564.00 88888.00 2015-11-10 15:34:13.125 314 12486.50 129.03 54564.00 88888.00 2015-11-10 15:34:13.250 314 12486.52 129.03 54564.00 88888.00 2015-11-10 15:34:13.375 314 12486.60 129.05 54564.00 88888.00 2015-11-10 15:34:13.500 314 12486.65 129.00 54564.03 88888.00 2015-11-10 15:34:13.625 314 12486.67 128.97 54564.05 88888.00 2015-11-10 15:34:13.750 314 12486.67 128.93 54564.05 88888.00 2015-11-10 15:34:13.875 314 12486.67 128.97 54564.05 88888.00 2015-11-10 15:34:14.000 314 12486.80 128.97 54564.05 88888.00 2015-11-10 15:34:14.125 314 12486.77 129.00 54564.07 88888.00 2015-11-10 15:34:14.250 314 12486.73 128.97 54564.10 88888.00 2015-11-10 15:34:14.375 314 12486.70 128.95 54564.10 88888.00 2015-11-10 15:34:14.500 314 12486.85 128.90 54564.10 88888.00 2015-11-10 15:34:14.625 314 12486.90 128.82 54564.10 88888.00 2015-11-10 15:34:14.750 314 12486.85 128.85 54564.10 88888.00 2015-11-10 15:34:14.875 314 12486.83 128.78 54564.10 88888.00 2015-11-10 15:34:15.000 314 12486.83 128.80 54564.07 88888.00 2015-11-10 15:34:15.125 314 12486.83 128.80 54564.10 88888.00 2015-11-10 15:34:15.250 314 12486.85 128.75 54564.10 88888.00 2015-11-10 15:34:15.375 314 12486.85 128.75 54564.12 88888.00 2015-11-10 15:34:15.500 314 12486.88 128.78 54564.15 88888.00 2015-11-10 15:34:15.625 314 12486.92 128.78 54564.15 88888.00 2015-11-10 15:34:15.750 314 12486.98 128.70 54564.12 88888.00 2015-11-10 15:34:15.875 314 12486.98 128.72 54564.18 88888.00 2015-11-10 15:34:16.000 314 12486.98 128.72 54564.15 88888.00 2015-11-10 15:34:16.125 314 12486.95 128.70 54564.18 88888.00 2015-11-10 15:34:16.250 314 12486.95 128.62 54564.20 88888.00 2015-11-10 15:34:16.375 314 12486.95 128.60 54564.22 88888.00 2015-11-10 15:34:16.500 314 12486.98 128.62 54564.22 88888.00 2015-11-10 15:34:16.625 314 12487.05 128.62 54564.22 88888.00 2015-11-10 15:34:16.750 314 12487.05 128.60 54564.25 88888.00 2015-11-10 15:34:16.875 314 12487.00 128.57 54564.25 88888.00 2015-11-10 15:34:17.000 314 12486.98 128.57 54564.25 88888.00 2015-11-10 15:34:17.125 314 12486.98 128.57 54564.25 88888.00 2015-11-10 15:34:17.250 314 12486.92 128.55 54564.28 88888.00 2015-11-10 15:34:17.375 314 12486.92 128.53 54564.28 88888.00 2015-11-10 15:34:17.500 314 12486.95 128.53 54564.30 88888.00 2015-11-10 15:34:17.625 314 12487.00 128.53 54564.28 88888.00 2015-11-10 15:34:17.750 314 12487.05 128.53 54564.30 88888.00 2015-11-10 15:34:17.875 314 12487.12 128.50 54564.30 88888.00 2015-11-10 15:34:18.000 314 12487.12 128.53 54564.28 88888.00 2015-11-10 15:34:18.125 314 12487.15 128.53 54564.32 88888.00 2015-11-10 15:34:18.250 314 12487.10 128.50 54564.35 88888.00 2015-11-10 15:34:18.375 314 12487.15 128.47 54564.35 88888.00 2015-11-10 15:34:18.500 314 12487.15 128.45 54564.32 88888.00 2015-11-10 15:34:18.625 314 12487.15 128.45 54564.32 88888.00 2015-11-10 15:34:18.750 314 12487.23 128.43 54564.32 88888.00 2015-11-10 15:34:18.875 314 12487.25 128.38 54564.32 88888.00 2015-11-10 15:34:19.000 314 12487.25 128.40 54564.32 88888.00 2015-11-10 15:34:19.125 314 12487.25 128.38 54564.35 88888.00 2015-11-10 15:34:19.250 314 12487.25 128.35 54564.38 88888.00 2015-11-10 15:34:19.375 314 12487.35 128.32 54564.38 88888.00 2015-11-10 15:34:19.500 314 12487.40 128.32 54564.38 88888.00 2015-11-10 15:34:19.625 314 12487.35 128.30 54564.38 88888.00 2015-11-10 15:34:19.750 314 12487.33 128.30 54564.38 88888.00 2015-11-10 15:34:19.875 314 12487.35 128.30 54564.40 88888.00 2015-11-10 15:34:20.000 314 12487.40 128.20 54564.38 88888.00 2015-11-10 15:34:20.125 314 12487.40 128.12 54564.38 88888.00 2015-11-10 15:34:20.250 314 12487.40 128.10 54564.38 88888.00 2015-11-10 15:34:20.375 314 12487.45 128.12 54564.40 88888.00 2015-11-10 15:34:20.500 314 12487.45 128.15 54564.45 88888.00 2015-11-10 15:34:20.625 314 12487.50 128.12 54564.45 88888.00 2015-11-10 15:34:20.750 314 12487.52 128.07 54564.43 88888.00 2015-11-10 15:34:20.875 314 12487.52 128.05 54564.47 88888.00 2015-11-10 15:34:21.000 314 12487.60 128.03 54564.43 88888.00 2015-11-10 15:34:21.125 314 12487.58 128.00 54564.45 88888.00 2015-11-10 15:34:21.250 314 12487.52 127.92 54564.47 88888.00 2015-11-10 15:34:21.375 314 12487.58 127.92 54564.47 88888.00 2015-11-10 15:34:21.500 314 12487.58 127.92 54564.47 88888.00 2015-11-10 15:34:21.625 314 12487.60 127.88 54564.50 88888.00 2015-11-10 15:34:21.750 314 12487.67 127.88 54564.50 88888.00 2015-11-10 15:34:21.875 314 12487.65 127.83 54564.50 88888.00 2015-11-10 15:34:22.000 314 12487.62 127.78 54564.50 88888.00 2015-11-10 15:34:22.125 314 12487.65 127.72 54564.55 88888.00 2015-11-10 15:34:22.250 314 12487.75 127.67 54564.57 88888.00 2015-11-10 15:34:22.375 314 12487.77 127.67 54564.57 88888.00 2015-11-10 15:34:22.500 314 12487.67 127.65 54564.60 88888.00 2015-11-10 15:34:22.625 314 12487.62 127.60 54564.60 88888.00 2015-11-10 15:34:22.750 314 12487.67 127.55 54564.60 88888.00 2015-11-10 15:34:22.875 314 12487.73 127.55 54564.65 88888.00 2015-11-10 15:34:23.000 314 12487.73 127.55 54564.68 88888.00 2015-11-10 15:34:23.125 314 12487.65 127.53 54564.65 88888.00 2015-11-10 15:34:23.250 314 12487.67 127.50 54564.65 88888.00 2015-11-10 15:34:23.375 314 12487.70 127.50 54564.68 88888.00 2015-11-10 15:34:23.500 314 12487.77 127.45 54564.68 88888.00 2015-11-10 15:34:23.625 314 12487.77 127.45 54564.70 88888.00 2015-11-10 15:34:23.750 314 12487.80 127.45 54564.70 88888.00 2015-11-10 15:34:23.875 314 12487.80 127.40 54564.70 88888.00 2015-11-10 15:34:24.000 314 12487.83 127.38 54564.70 88888.00 2015-11-10 15:34:24.125 314 12487.90 127.38 54564.72 88888.00 2015-11-10 15:34:24.250 314 12487.88 127.35 54564.75 88888.00 2015-11-10 15:34:24.375 314 12487.98 127.35 54564.75 88888.00 2015-11-10 15:34:24.500 314 12487.95 127.33 54564.75 88888.00 2015-11-10 15:34:24.625 314 12487.98 127.35 54564.75 88888.00 2015-11-10 15:34:24.750 314 12488.05 127.35 54564.78 88888.00 2015-11-10 15:34:24.875 314 12488.12 127.30 54564.80 88888.00 2015-11-10 15:34:25.000 314 12488.12 127.30 54564.78 88888.00 2015-11-10 15:34:25.125 314 12488.15 127.33 54564.78 88888.00 2015-11-10 15:34:25.250 314 12488.15 127.33 54564.82 88888.00 2015-11-10 15:34:25.375 314 12488.23 127.33 54564.80 88888.00 2015-11-10 15:34:25.500 314 12488.20 127.38 54564.80 88888.00 2015-11-10 15:34:25.625 314 12488.20 127.38 54564.80 88888.00 2015-11-10 15:34:25.750 314 12488.25 127.38 54564.80 88888.00 2015-11-10 15:34:25.875 314 12488.35 127.38 54564.80 88888.00 2015-11-10 15:34:26.000 314 12488.38 127.40 54564.80 88888.00 2015-11-10 15:34:26.125 314 12488.33 127.38 54564.85 88888.00 2015-11-10 15:34:26.250 314 12488.38 127.38 54564.85 88888.00 2015-11-10 15:34:26.375 314 12488.48 127.42 54564.82 88888.00 2015-11-10 15:34:26.500 314 12488.55 127.47 54564.82 88888.00 2015-11-10 15:34:26.625 314 12488.58 127.47 54564.85 88888.00 2015-11-10 15:34:26.750 314 12488.58 127.50 54564.82 88888.00 2015-11-10 15:34:26.875 314 12488.55 127.47 54564.85 88888.00 2015-11-10 15:34:27.000 314 12488.60 127.50 54564.85 88888.00 2015-11-10 15:34:27.125 314 12488.65 127.50 54564.88 88888.00 2015-11-10 15:34:27.250 314 12488.60 127.53 54564.88 88888.00 2015-11-10 15:34:27.375 314 12488.70 127.55 54564.85 88888.00 2015-11-10 15:34:27.500 314 12488.70 127.55 54564.85 88888.00 2015-11-10 15:34:27.625 314 12488.70 127.55 54564.85 88888.00 2015-11-10 15:34:27.750 314 12488.77 127.55 54564.90 88888.00 2015-11-10 15:34:27.875 314 12488.80 127.53 54564.90 88888.00 2015-11-10 15:34:28.000 314 12488.77 127.50 54564.90 88888.00 2015-11-10 15:34:28.125 314 12488.75 127.47 54564.90 88888.00 2015-11-10 15:34:28.250 314 12488.75 127.45 54564.95 88888.00 2015-11-10 15:34:28.375 314 12488.77 127.42 54564.95 88888.00 2015-11-10 15:34:28.500 314 12488.83 127.45 54564.95 88888.00 2015-11-10 15:34:28.625 314 12488.83 127.45 54564.97 88888.00 2015-11-10 15:34:28.750 314 12488.83 127.40 54564.97 88888.00 2015-11-10 15:34:28.875 314 12488.80 127.33 54564.97 88888.00 2015-11-10 15:34:29.000 314 12488.85 127.30 54564.97 88888.00 2015-11-10 15:34:29.125 314 12488.85 127.30 54565.00 88888.00 2015-11-10 15:34:29.250 314 12488.85 127.22 54565.00 88888.00 2015-11-10 15:34:29.375 314 12488.88 127.20 54565.03 88888.00 2015-11-10 15:34:29.500 314 12488.90 127.17 54565.00 88888.00 2015-11-10 15:34:29.625 314 12488.83 127.12 54565.00 88888.00 2015-11-10 15:34:29.750 314 12488.83 127.12 54565.05 88888.00 2015-11-10 15:34:29.875 314 12488.88 127.12 54565.07 88888.00 2015-11-10 15:34:30.000 314 12488.98 127.10 54565.07 88888.00 2015-11-10 15:34:30.125 314 12488.90 127.05 54565.10 88888.00 2015-11-10 15:34:30.250 314 12488.80 126.97 54565.10 88888.00 2015-11-10 15:34:30.375 314 12488.83 126.97 54565.12 88888.00 2015-11-10 15:34:30.500 314 12488.83 126.92 54565.15 88888.00 2015-11-10 15:34:30.625 314 12488.80 126.90 54565.15 88888.00 2015-11-10 15:34:30.750 314 12488.80 126.90 54565.15 88888.00 2015-11-10 15:34:30.875 314 12488.77 126.90 54565.20 88888.00 2015-11-10 15:34:31.000 314 12488.75 126.85 54565.20 88888.00 2015-11-10 15:34:31.125 314 12488.77 126.85 54565.20 88888.00 2015-11-10 15:34:31.250 314 12488.70 126.78 54565.22 88888.00 2015-11-10 15:34:31.375 314 12488.73 126.78 54565.22 88888.00 2015-11-10 15:34:31.500 314 12488.73 126.83 54565.25 88888.00 2015-11-10 15:34:31.625 314 12488.77 126.83 54565.28 88888.00 2015-11-10 15:34:31.750 314 12488.77 126.78 54565.28 88888.00 2015-11-10 15:34:31.875 314 12488.67 126.72 54565.30 88888.00 2015-11-10 15:34:32.000 314 12488.70 126.75 54565.28 88888.00 2015-11-10 15:34:32.125 314 12488.73 126.72 54565.30 88888.00 2015-11-10 15:34:32.250 314 12488.73 126.67 54565.32 88888.00 2015-11-10 15:34:32.375 314 12488.70 126.70 54565.32 88888.00 2015-11-10 15:34:32.500 314 12488.67 126.67 54565.32 88888.00 2015-11-10 15:34:32.625 314 12488.60 126.62 54565.35 88888.00 2015-11-10 15:34:32.750 314 12488.58 126.60 54565.35 88888.00 2015-11-10 15:34:32.875 314 12488.65 126.58 54565.38 88888.00 2015-11-10 15:34:33.000 314 12488.65 126.55 54565.40 88888.00 2015-11-10 15:34:33.125 314 12488.65 126.53 54565.43 88888.00 2015-11-10 15:34:33.250 314 12488.60 126.50 54565.47 88888.00 2015-11-10 15:34:33.375 314 12488.65 126.53 54565.50 88888.00 2015-11-10 15:34:33.500 314 12488.62 126.45 54565.50 88888.00 2015-11-10 15:34:33.625 314 12488.58 126.40 54565.50 88888.00 2015-11-10 15:34:33.750 314 12488.52 126.38 54565.53 88888.00 2015-11-10 15:34:33.875 314 12488.50 126.38 54565.55 88888.00 2015-11-10 15:34:34.000 314 12488.48 126.35 54565.55 88888.00 2015-11-10 15:34:34.125 314 12488.48 126.30 54565.57 88888.00 2015-11-10 15:34:34.250 314 12488.48 126.28 54565.60 88888.00 2015-11-10 15:34:34.375 314 12488.50 126.28 54565.60 88888.00 2015-11-10 15:34:34.500 314 12488.50 126.25 54565.60 88888.00 2015-11-10 15:34:34.625 314 12488.45 126.22 54565.60 88888.00 2015-11-10 15:34:34.750 314 12488.38 126.20 54565.62 88888.00 2015-11-10 15:34:34.875 314 12488.40 126.25 54565.65 88888.00 2015-11-10 15:34:35.000 314 12488.42 126.28 54565.68 88888.00 2015-11-10 15:34:35.125 314 12488.42 126.25 54565.68 88888.00 2015-11-10 15:34:35.250 314 12488.42 126.22 54565.70 88888.00 2015-11-10 15:34:35.375 314 12488.50 126.25 54565.70 88888.00 2015-11-10 15:34:35.500 314 12488.52 126.25 54565.70 88888.00 2015-11-10 15:34:35.625 314 12488.42 126.25 54565.70 88888.00 2015-11-10 15:34:35.750 314 12488.42 126.25 54565.72 88888.00 2015-11-10 15:34:35.875 314 12488.52 126.30 54565.78 88888.00 2015-11-10 15:34:36.000 314 12488.55 126.30 54565.75 88888.00 2015-11-10 15:34:36.125 314 12488.48 126.33 54565.78 88888.00 2015-11-10 15:34:36.250 314 12488.38 126.33 54565.78 88888.00 2015-11-10 15:34:36.375 314 12488.40 126.33 54565.78 88888.00 2015-11-10 15:34:36.500 314 12488.42 126.33 54565.78 88888.00 2015-11-10 15:34:36.625 314 12488.40 126.33 54565.78 88888.00 2015-11-10 15:34:36.750 314 12488.40 126.30 54565.82 88888.00 2015-11-10 15:34:36.875 314 12488.40 126.33 54565.82 88888.00 2015-11-10 15:34:37.000 314 12488.42 126.33 54565.85 88888.00 2015-11-10 15:34:37.125 314 12488.45 126.33 54565.88 88888.00 2015-11-10 15:34:37.250 314 12488.38 126.33 54565.85 88888.00 2015-11-10 15:34:37.375 314 12488.40 126.30 54565.90 88888.00 2015-11-10 15:34:37.500 314 12488.40 126.28 54565.90 88888.00 2015-11-10 15:34:37.625 314 12488.40 126.25 54565.93 88888.00 2015-11-10 15:34:37.750 314 12488.40 126.28 54565.93 88888.00 2015-11-10 15:34:37.875 314 12488.35 126.30 54565.93 88888.00 2015-11-10 15:34:38.000 314 12488.40 126.28 54565.93 88888.00 2015-11-10 15:34:38.125 314 12488.40 126.28 54565.95 88888.00 2015-11-10 15:34:38.250 314 12488.35 126.25 54565.95 88888.00 2015-11-10 15:34:38.375 314 12488.40 126.25 54565.95 88888.00 2015-11-10 15:34:38.500 314 12488.42 126.22 54565.97 88888.00 2015-11-10 15:34:38.625 314 12488.42 126.22 54566.00 88888.00 2015-11-10 15:34:38.750 314 12488.40 126.25 54566.00 88888.00 2015-11-10 15:34:38.875 314 12488.38 126.28 54565.97 88888.00 2015-11-10 15:34:39.000 314 12488.42 126.25 54566.00 88888.00 2015-11-10 15:34:39.125 314 12488.48 126.15 54566.03 88888.00 2015-11-10 15:34:39.250 314 12488.33 126.08 54566.07 88888.00 2015-11-10 15:34:39.375 314 12488.38 126.12 54566.05 88888.00 2015-11-10 15:34:39.500 314 12488.45 126.15 54566.05 88888.00 2015-11-10 15:34:39.625 314 12488.48 126.12 54566.05 88888.00 2015-11-10 15:34:39.750 314 12488.52 126.08 54566.07 88888.00 2015-11-10 15:34:39.875 314 12488.50 126.05 54566.07 88888.00 2015-11-10 15:34:40.000 314 12488.52 126.05 54566.07 88888.00 2015-11-10 15:34:40.125 314 12488.62 126.08 54566.12 88888.00 2015-11-10 15:34:40.250 314 12488.65 126.03 54566.15 88888.00 2015-11-10 15:34:40.375 314 12488.73 126.03 54566.15 88888.00 2015-11-10 15:34:40.500 314 12488.73 126.00 54566.15 88888.00 2015-11-10 15:34:40.625 314 12488.67 125.95 54566.12 88888.00 2015-11-10 15:34:40.750 314 12488.58 125.97 54566.12 88888.00 2015-11-10 15:34:40.875 314 12488.62 125.95 54566.20 88888.00 2015-11-10 15:34:41.000 314 12488.62 125.90 54566.18 88888.00 2015-11-10 15:34:41.125 314 12488.62 125.88 54566.20 88888.00 2015-11-10 15:34:41.250 314 12488.60 125.85 54566.20 88888.00 2015-11-10 15:34:41.375 314 12488.62 125.85 54566.22 88888.00 2015-11-10 15:34:41.500 314 12488.60 125.88 54566.22 88888.00 2015-11-10 15:34:41.625 314 12488.65 125.80 54566.22 88888.00 2015-11-10 15:34:41.750 314 12488.62 125.75 54566.25 88888.00 2015-11-10 15:34:41.875 314 12488.62 125.70 54566.30 88888.00 2015-11-10 15:34:42.000 314 12488.60 125.65 54566.30 88888.00 2015-11-10 15:34:42.125 314 12488.55 125.62 54566.32 88888.00 2015-11-10 15:34:42.250 314 12488.52 125.58 54566.35 88888.00 2015-11-10 15:34:42.375 314 12488.48 125.58 54566.38 88888.00 2015-11-10 15:34:42.500 314 12488.52 125.55 54566.38 88888.00 2015-11-10 15:34:42.625 314 12488.52 125.55 54566.35 88888.00 2015-11-10 15:34:42.750 314 12488.48 125.50 54566.38 88888.00 2015-11-10 15:34:42.875 314 12488.52 125.45 54566.40 88888.00 2015-11-10 15:34:43.000 314 12488.58 125.40 54566.40 88888.00 2015-11-10 15:34:43.125 314 12488.55 125.38 54566.43 88888.00 2015-11-10 15:34:43.250 314 12488.50 125.30 54566.45 88888.00 2015-11-10 15:34:43.375 314 12488.50 125.30 54566.43 88888.00 2015-11-10 15:34:43.500 314 12488.45 125.25 54566.43 88888.00 2015-11-10 15:34:43.625 314 12488.50 125.25 54566.43 88888.00 2015-11-10 15:34:43.750 314 12488.48 125.22 54566.47 88888.00 2015-11-10 15:34:43.875 314 12488.40 125.17 54566.47 88888.00 2015-11-10 15:34:44.000 314 12488.40 125.17 54566.47 88888.00 2015-11-10 15:34:44.125 314 12488.48 125.12 54566.50 88888.00 2015-11-10 15:34:44.250 314 12488.45 125.10 54566.50 88888.00 2015-11-10 15:34:44.375 314 12488.50 125.10 54566.53 88888.00 2015-11-10 15:34:44.500 314 12488.48 125.10 54566.55 88888.00 2015-11-10 15:34:44.625 314 12488.45 125.05 54566.55 88888.00 2015-11-10 15:34:44.750 314 12488.50 125.00 54566.55 88888.00 2015-11-10 15:34:44.875 314 12488.48 124.95 54566.57 88888.00 2015-11-10 15:34:45.000 314 12488.48 124.90 54566.57 88888.00 2015-11-10 15:34:45.125 314 12488.45 124.90 54566.57 88888.00 2015-11-10 15:34:45.250 314 12488.42 124.85 54566.57 88888.00 2015-11-10 15:34:45.375 314 12488.42 124.85 54566.57 88888.00 2015-11-10 15:34:45.500 314 12488.40 124.80 54566.57 88888.00 2015-11-10 15:34:45.625 314 12488.35 124.78 54566.62 88888.00 2015-11-10 15:34:45.750 314 12488.38 124.78 54566.65 88888.00 2015-11-10 15:34:45.875 314 12488.40 124.72 54566.62 88888.00 2015-11-10 15:34:46.000 314 12488.45 124.70 54566.65 88888.00 2015-11-10 15:34:46.125 314 12488.40 124.65 54566.65 88888.00 2015-11-10 15:34:46.250 314 12488.25 124.53 54566.68 88888.00 2015-11-10 15:34:46.375 314 12488.30 124.55 54566.72 88888.00 2015-11-10 15:34:46.500 314 12488.30 124.50 54566.70 88888.00 2015-11-10 15:34:46.625 314 12488.25 124.42 54566.70 88888.00 2015-11-10 15:34:46.750 314 12488.27 124.35 54566.72 88888.00 2015-11-10 15:34:46.875 314 12488.25 124.30 54566.72 88888.00 2015-11-10 15:34:47.000 314 12488.27 124.22 54566.75 88888.00 2015-11-10 15:34:47.125 314 12488.25 124.17 54566.78 88888.00 2015-11-10 15:34:47.250 314 12488.17 124.12 54566.80 88888.00 2015-11-10 15:34:47.375 314 12488.20 124.15 54566.80 88888.00 2015-11-10 15:34:47.500 314 12488.17 124.08 54566.82 88888.00 2015-11-10 15:34:47.625 314 12488.10 124.03 54566.82 88888.00 2015-11-10 15:34:47.750 314 12488.12 124.00 54566.88 88888.00 2015-11-10 15:34:47.875 314 12488.17 124.00 54566.93 88888.00 2015-11-10 15:34:48.000 314 12488.23 123.97 54566.90 88888.00 2015-11-10 15:34:48.125 314 12488.15 123.90 54566.93 88888.00 2015-11-10 15:34:48.250 314 12488.10 123.85 54566.93 88888.00 2015-11-10 15:34:48.375 314 12488.12 123.83 54566.93 88888.00 2015-11-10 15:34:48.500 314 12488.17 123.80 54566.93 88888.00 2015-11-10 15:34:48.625 314 12488.12 123.75 54566.93 88888.00 2015-11-10 15:34:48.750 314 12488.10 123.70 54566.95 88888.00 2015-11-10 15:34:48.875 314 12488.12 123.72 54567.00 88888.00 2015-11-10 15:34:49.000 314 12488.10 123.67 54567.00 88888.00 2015-11-10 15:34:49.125 314 12488.08 123.65 54567.05 88888.00 2015-11-10 15:34:49.250 314 12488.08 123.62 54567.07 88888.00 2015-11-10 15:34:49.375 314 12488.05 123.60 54567.05 88888.00 2015-11-10 15:34:49.500 314 12487.92 123.60 54567.03 88888.00 2015-11-10 15:34:49.625 314 12487.92 123.58 54567.05 88888.00 2015-11-10 15:34:49.750 314 12487.92 123.55 54567.10 88888.00 2015-11-10 15:34:49.875 314 12487.95 123.55 54567.10 88888.00 2015-11-10 15:34:50.000 314 12487.90 123.53 54567.12 88888.00 2015-11-10 15:34:50.125 314 12487.85 123.53 54567.15 88888.00 2015-11-10 15:34:50.250 314 12487.80 123.53 54567.18 88888.00 2015-11-10 15:34:50.375 314 12487.83 123.50 54567.18 88888.00 2015-11-10 15:34:50.500 314 12487.83 123.50 54567.18 88888.00 2015-11-10 15:34:50.625 314 12487.83 123.53 54567.20 88888.00 2015-11-10 15:34:50.750 314 12487.83 123.50 54567.20 88888.00 2015-11-10 15:34:50.875 314 12487.77 123.47 54567.22 88888.00 2015-11-10 15:34:51.000 314 12487.73 123.47 54567.20 88888.00 2015-11-10 15:34:51.125 314 12487.65 123.45 54567.22 88888.00 2015-11-10 15:34:51.250 314 12487.62 123.47 54567.28 88888.00 2015-11-10 15:34:51.375 314 12487.65 123.53 54567.30 88888.00 2015-11-10 15:34:51.500 314 12487.67 123.47 54567.30 88888.00 2015-11-10 15:34:51.625 314 12487.65 123.47 54567.30 88888.00 2015-11-10 15:34:51.750 314 12487.52 123.50 54567.30 88888.00 2015-11-10 15:34:51.875 314 12487.48 123.50 54567.32 88888.00 2015-11-10 15:34:52.000 314 12487.48 123.50 54567.35 88888.00 2015-11-10 15:34:52.125 314 12487.52 123.50 54567.40 88888.00 2015-11-10 15:34:52.250 314 12487.50 123.47 54567.40 88888.00 2015-11-10 15:34:52.375 314 12487.48 123.47 54567.40 88888.00 2015-11-10 15:34:52.500 314 12487.40 123.47 54567.40 88888.00 2015-11-10 15:34:52.625 314 12487.35 123.47 54567.43 88888.00 2015-11-10 15:34:52.750 314 12487.35 123.53 54567.47 88888.00 2015-11-10 15:34:52.875 314 12487.35 123.53 54567.47 88888.00 2015-11-10 15:34:53.000 314 12487.33 123.55 54567.50 88888.00 2015-11-10 15:34:53.125 314 12487.23 123.55 54567.50 88888.00 2015-11-10 15:34:53.250 314 12487.15 123.50 54567.53 88888.00 2015-11-10 15:34:53.375 314 12487.23 123.50 54567.50 88888.00 2015-11-10 15:34:53.500 314 12487.25 123.55 54567.53 88888.00 2015-11-10 15:34:53.625 314 12487.17 123.58 54567.53 88888.00 2015-11-10 15:34:53.750 314 12487.12 123.53 54567.55 88888.00 2015-11-10 15:34:53.875 314 12487.10 123.58 54567.60 88888.00 2015-11-10 15:34:54.000 314 12487.08 123.58 54567.62 88888.00 2015-11-10 15:34:54.125 314 12487.02 123.53 54567.65 88888.00 2015-11-10 15:34:54.250 314 12486.95 123.50 54567.68 88888.00 2015-11-10 15:34:54.375 314 12486.98 123.50 54567.68 88888.00 2015-11-10 15:34:54.500 314 12487.02 123.47 54567.68 88888.00 2015-11-10 15:34:54.625 314 12486.98 123.45 54567.68 88888.00 2015-11-10 15:34:54.750 314 12486.85 123.45 54567.70 88888.00 2015-11-10 15:34:54.875 314 12486.80 123.45 54567.70 88888.00 2015-11-10 15:34:55.000 314 12486.80 123.47 54567.70 88888.00 2015-11-10 15:34:55.125 314 12486.67 123.50 54567.72 88888.00 2015-11-10 15:34:55.250 314 12486.67 123.45 54567.75 88888.00 2015-11-10 15:34:55.375 314 12486.65 123.42 54567.75 88888.00 2015-11-10 15:34:55.500 314 12486.60 123.45 54567.78 88888.00 2015-11-10 15:34:55.625 314 12486.55 123.42 54567.78 88888.00 2015-11-10 15:34:55.750 314 12486.58 123.40 54567.82 88888.00 2015-11-10 15:34:55.875 314 12486.58 123.38 54567.85 88888.00 2015-11-10 15:34:56.000 314 12486.50 123.30 54567.82 88888.00 2015-11-10 15:34:56.125 314 12486.42 123.28 54567.88 88888.00 2015-11-10 15:34:56.250 314 12486.35 123.22 54567.90 88888.00 2015-11-10 15:34:56.375 314 12486.35 123.25 54567.88 88888.00 2015-11-10 15:34:56.500 314 12486.27 123.25 54567.90 88888.00 2015-11-10 15:34:56.625 314 12486.23 123.22 54567.95 88888.00 2015-11-10 15:34:56.750 314 12486.20 123.22 54567.97 88888.00 2015-11-10 15:34:56.875 314 12486.20 123.20 54567.97 88888.00 2015-11-10 15:34:57.000 314 12486.20 123.17 54567.95 88888.00 2015-11-10 15:34:57.125 314 12486.20 123.17 54567.97 88888.00 2015-11-10 15:34:57.250 314 12486.12 123.15 54568.03 88888.00 2015-11-10 15:34:57.375 314 12486.15 123.12 54568.00 88888.00 2015-11-10 15:34:57.500 314 12486.08 123.08 54568.00 88888.00 2015-11-10 15:34:57.625 314 12486.05 123.05 54568.03 88888.00 2015-11-10 15:34:57.750 314 12486.00 123.03 54568.05 88888.00 2015-11-10 15:34:57.875 314 12485.95 123.03 54568.05 88888.00 2015-11-10 15:34:58.000 314 12485.88 123.03 54568.07 88888.00 2015-11-10 15:34:58.125 314 12485.85 123.05 54568.12 88888.00 2015-11-10 15:34:58.250 314 12485.83 123.03 54568.15 88888.00 2015-11-10 15:34:58.375 314 12485.88 123.03 54568.15 88888.00 2015-11-10 15:34:58.500 314 12485.80 123.00 54568.15 88888.00 2015-11-10 15:34:58.625 314 12485.77 123.00 54568.15 88888.00 2015-11-10 15:34:58.750 314 12485.75 122.95 54568.18 88888.00 2015-11-10 15:34:58.875 314 12485.73 122.90 54568.20 88888.00 2015-11-10 15:34:59.000 314 12485.73 122.88 54568.18 88888.00 2015-11-10 15:34:59.125 314 12485.70 122.88 54568.20 88888.00 2015-11-10 15:34:59.250 314 12485.67 122.88 54568.20 88888.00 2015-11-10 15:34:59.375 314 12485.70 122.88 54568.20 88888.00 2015-11-10 15:34:59.500 314 12485.70 122.85 54568.25 88888.00 2015-11-10 15:34:59.625 314 12485.67 122.80 54568.25 88888.00 2015-11-10 15:34:59.750 314 12485.65 122.83 54568.25 88888.00 2015-11-10 15:34:59.875 314 12485.65 122.80 54568.25 88888.00 2015-11-10 15:35:00.000 314 12485.58 122.80 54568.25 88888.00 2015-11-10 15:35:00.125 314 12485.55 122.80 54568.30 88888.00 2015-11-10 15:35:00.250 314 12485.52 122.80 54568.30 88888.00 2015-11-10 15:35:00.375 314 12485.55 122.78 54568.30 88888.00 2015-11-10 15:35:00.500 314 12485.55 122.75 54568.28 88888.00 2015-11-10 15:35:00.625 314 12485.50 122.72 54568.32 88888.00 2015-11-10 15:35:00.750 314 12485.48 122.75 54568.32 88888.00 2015-11-10 15:35:00.875 314 12485.48 122.72 54568.32 88888.00 2015-11-10 15:35:01.000 314 12485.45 122.70 54568.30 88888.00 2015-11-10 15:35:01.125 314 12485.42 122.70 54568.28 88888.00 2015-11-10 15:35:01.250 314 12485.38 122.65 54568.30 88888.00 2015-11-10 15:35:01.375 314 12485.45 122.65 54568.30 88888.00 2015-11-10 15:35:01.500 314 12485.48 122.62 54568.30 88888.00 2015-11-10 15:35:01.625 314 12485.45 122.65 54568.30 88888.00 2015-11-10 15:35:01.750 314 12485.40 122.65 54568.28 88888.00 2015-11-10 15:35:01.875 314 12485.40 122.60 54568.30 88888.00 2015-11-10 15:35:02.000 314 12485.42 122.58 54568.30 88888.00 2015-11-10 15:35:02.125 314 12485.42 122.55 54568.35 88888.00 2015-11-10 15:35:02.250 314 12485.35 122.53 54568.38 88888.00 2015-11-10 15:35:02.375 314 12485.38 122.53 54568.35 88888.00 2015-11-10 15:35:02.500 314 12485.38 122.55 54568.35 88888.00 2015-11-10 15:35:02.625 314 12485.40 122.53 54568.35 88888.00 2015-11-10 15:35:02.750 314 12485.38 122.50 54568.38 88888.00 2015-11-10 15:35:02.875 314 12485.38 122.53 54568.38 88888.00 2015-11-10 15:35:03.000 314 12485.33 122.50 54568.38 88888.00 2015-11-10 15:35:03.125 314 12485.30 122.47 54568.35 88888.00 2015-11-10 15:35:03.250 314 12485.20 122.45 54568.38 88888.00 2015-11-10 15:35:03.375 314 12485.20 122.47 54568.40 88888.00 2015-11-10 15:35:03.500 314 12485.17 122.45 54568.43 88888.00 2015-11-10 15:35:03.625 314 12485.17 122.42 54568.40 88888.00 2015-11-10 15:35:03.750 314 12485.17 122.45 54568.40 88888.00 2015-11-10 15:35:03.875 314 12485.17 122.42 54568.40 88888.00 2015-11-10 15:35:04.000 314 12485.17 122.38 54568.40 88888.00 2015-11-10 15:35:04.125 314 12485.20 122.38 54568.43 88888.00 2015-11-10 15:35:04.250 314 12485.15 122.38 54568.43 88888.00 2015-11-10 15:35:04.375 314 12485.12 122.35 54568.40 88888.00 2015-11-10 15:35:04.500 314 12485.12 122.35 54568.43 88888.00 2015-11-10 15:35:04.625 314 12485.10 122.35 54568.43 88888.00 2015-11-10 15:35:04.750 314 12485.10 122.33 54568.43 88888.00 2015-11-10 15:35:04.875 314 12485.15 122.35 54568.43 88888.00 2015-11-10 15:35:05.000 314 12485.23 122.38 54568.43 88888.00 2015-11-10 15:35:05.125 314 12485.20 122.38 54568.43 88888.00 2015-11-10 15:35:05.250 314 12485.20 122.38 54568.47 88888.00 2015-11-10 15:35:05.375 314 12485.27 122.42 54568.50 88888.00 2015-11-10 15:35:05.500 314 12485.20 122.42 54568.47 88888.00 2015-11-10 15:35:05.625 314 12485.15 122.45 54568.45 88888.00 2015-11-10 15:35:05.750 314 12485.17 122.50 54568.45 88888.00 2015-11-10 15:35:05.875 314 12485.25 122.53 54568.47 88888.00 2015-11-10 15:35:06.000 314 12485.23 122.55 54568.45 88888.00 2015-11-10 15:35:06.125 314 12485.20 122.53 54568.43 88888.00 2015-11-10 15:35:06.250 314 12485.23 122.47 54568.47 88888.00 2015-11-10 15:35:06.375 314 12485.23 122.53 54568.45 88888.00 2015-11-10 15:35:06.500 314 12485.17 122.55 54568.47 88888.00 2015-11-10 15:35:06.625 314 12485.17 122.55 54568.47 88888.00 2015-11-10 15:35:06.750 314 12485.23 122.58 54568.47 88888.00 2015-11-10 15:35:06.875 314 12485.23 122.60 54568.47 88888.00 2015-11-10 15:35:07.000 314 12485.23 122.62 54568.45 88888.00 2015-11-10 15:35:07.125 314 12485.23 122.62 54568.47 88888.00 2015-11-10 15:35:07.250 314 12485.20 122.60 54568.45 88888.00 2015-11-10 15:35:07.375 314 12485.23 122.60 54568.45 88888.00 2015-11-10 15:35:07.500 314 12485.27 122.62 54568.45 88888.00 2015-11-10 15:35:07.625 314 12485.30 122.67 54568.45 88888.00 2015-11-10 15:35:07.750 314 12485.35 122.65 54568.43 88888.00 2015-11-10 15:35:07.875 314 12485.35 122.65 54568.43 88888.00 2015-11-10 15:35:08.000 314 12485.38 122.67 54568.43 88888.00 2015-11-10 15:35:08.125 314 12485.42 122.67 54568.43 88888.00 2015-11-10 15:35:08.250 314 12485.35 122.67 54568.43 88888.00 2015-11-10 15:35:08.375 314 12485.42 122.70 54568.43 88888.00 2015-11-10 15:35:08.500 314 12485.40 122.70 54568.45 88888.00 2015-11-10 15:35:08.625 314 12485.33 122.72 54568.45 88888.00 2015-11-10 15:35:08.750 314 12485.33 122.72 54568.45 88888.00 2015-11-10 15:35:08.875 314 12485.38 122.72 54568.43 88888.00 2015-11-10 15:35:09.000 314 12485.42 122.72 54568.45 88888.00 2015-11-10 15:35:09.125 314 12485.40 122.72 54568.43 88888.00 2015-11-10 15:35:09.250 314 12485.35 122.75 54568.43 88888.00 2015-11-10 15:35:09.375 314 12485.38 122.75 54568.43 88888.00 2015-11-10 15:35:09.500 314 12485.40 122.83 54568.45 88888.00 2015-11-10 15:35:09.625 314 12485.42 122.80 54568.43 88888.00 2015-11-10 15:35:09.750 314 12485.45 122.80 54568.40 88888.00 2015-11-10 15:35:09.875 314 12485.48 122.75 54568.40 88888.00 2015-11-10 15:35:10.000 314 12485.48 122.78 54568.35 88888.00 2015-11-10 15:35:10.125 314 12485.50 122.83 54568.40 88888.00 2015-11-10 15:35:10.250 314 12485.50 122.85 54568.40 88888.00 2015-11-10 15:35:10.375 314 12485.58 122.88 54568.38 88888.00 2015-11-10 15:35:10.500 314 12485.55 122.88 54568.38 88888.00 2015-11-10 15:35:10.625 314 12485.55 122.88 54568.40 88888.00 2015-11-10 15:35:10.750 314 12485.58 122.90 54568.40 88888.00 2015-11-10 15:35:10.875 314 12485.58 122.92 54568.43 88888.00 2015-11-10 15:35:11.000 314 12485.58 122.92 54568.40 88888.00 2015-11-10 15:35:11.125 314 12485.58 122.90 54568.40 88888.00 2015-11-10 15:35:11.250 314 12485.52 122.90 54568.40 88888.00 2015-11-10 15:35:11.375 314 12485.52 122.95 54568.38 88888.00 2015-11-10 15:35:11.500 314 12485.50 122.95 54568.40 88888.00 2015-11-10 15:35:11.625 314 12485.52 122.97 54568.40 88888.00 2015-11-10 15:35:11.750 314 12485.65 122.97 54568.38 88888.00 2015-11-10 15:35:11.875 314 12485.67 122.97 54568.38 88888.00 2015-11-10 15:35:12.000 314 12485.58 122.95 54568.38 88888.00 2015-11-10 15:35:12.125 314 12485.55 122.95 54568.40 88888.00 2015-11-10 15:35:12.250 314 12485.50 123.00 54568.40 88888.00 2015-11-10 15:35:12.375 314 12485.48 123.03 54568.40 88888.00 2015-11-10 15:35:12.500 314 12485.45 123.05 54568.40 88888.00 2015-11-10 15:35:12.625 314 12485.55 123.08 54568.43 88888.00 2015-11-10 15:35:12.750 314 12485.55 123.05 54568.45 88888.00 2015-11-10 15:35:12.875 314 12485.52 123.00 54568.40 88888.00 2015-11-10 15:35:13.000 314 12485.52 123.08 54568.43 88888.00 2015-11-10 15:35:13.125 314 12485.52 123.10 54568.47 88888.00 2015-11-10 15:35:13.250 314 12485.50 123.03 54568.47 88888.00 2015-11-10 15:35:13.375 314 12485.52 123.00 54568.45 88888.00 2015-11-10 15:35:13.500 314 12485.52 123.03 54568.45 88888.00 2015-11-10 15:35:13.625 314 12485.52 123.05 54568.47 88888.00 2015-11-10 15:35:13.750 314 12485.48 123.10 54568.47 88888.00 2015-11-10 15:35:13.875 314 12485.50 123.12 54568.47 88888.00 2015-11-10 15:35:14.000 314 12485.52 123.12 54568.47 88888.00 2015-11-10 15:35:14.125 314 12485.55 123.15 54568.47 88888.00 2015-11-10 15:35:14.250 314 12485.50 123.15 54568.47 88888.00 2015-11-10 15:35:14.375 314 12485.52 123.17 54568.47 88888.00 2015-11-10 15:35:14.500 314 12485.50 123.17 54568.53 88888.00 2015-11-10 15:35:14.625 314 12485.48 123.17 54568.53 88888.00 2015-11-10 15:35:14.750 314 12485.48 123.22 54568.50 88888.00 2015-11-10 15:35:14.875 314 12485.50 123.20 54568.47 88888.00 2015-11-10 15:35:15.000 314 12485.45 123.17 54568.50 88888.00 2015-11-10 15:35:15.125 314 12485.45 123.15 54568.55 88888.00 2015-11-10 15:35:15.250 314 12485.42 123.17 54568.60 88888.00 2015-11-10 15:35:15.375 314 12485.50 123.20 54568.57 88888.00 2015-11-10 15:35:15.500 314 12485.50 123.20 54568.57 88888.00 2015-11-10 15:35:15.625 314 12485.48 123.22 54568.55 88888.00 2015-11-10 15:35:15.750 314 12485.55 123.20 54568.57 88888.00 2015-11-10 15:35:15.875 314 12485.52 123.20 54568.60 88888.00 2015-11-10 15:35:16.000 314 12485.52 123.15 54568.60 88888.00 2015-11-10 15:35:16.125 314 12485.55 123.12 54568.60 88888.00 2015-11-10 15:35:16.250 314 12485.50 123.12 54568.62 88888.00 2015-11-10 15:35:16.375 314 12485.52 123.12 54568.62 88888.00 2015-11-10 15:35:16.500 314 12485.52 123.10 54568.62 88888.00 2015-11-10 15:35:16.625 314 12485.58 123.08 54568.65 88888.00 2015-11-10 15:35:16.750 314 12485.58 123.05 54568.60 88888.00 2015-11-10 15:35:16.875 314 12485.55 123.00 54568.62 88888.00 2015-11-10 15:35:17.000 314 12485.55 123.00 54568.62 88888.00 2015-11-10 15:35:17.125 314 12485.55 123.00 54568.68 88888.00 2015-11-10 15:35:17.250 314 12485.52 123.00 54568.68 88888.00 2015-11-10 15:35:17.375 314 12485.58 122.97 54568.68 88888.00 2015-11-10 15:35:17.500 314 12485.55 122.97 54568.68 88888.00 2015-11-10 15:35:17.625 314 12485.52 122.92 54568.68 88888.00 2015-11-10 15:35:17.750 314 12485.58 122.92 54568.65 88888.00 2015-11-10 15:35:17.875 314 12485.55 122.92 54568.70 88888.00 2015-11-10 15:35:18.000 314 12485.42 122.88 54568.68 88888.00 2015-11-10 15:35:18.125 314 12485.38 122.83 54568.70 88888.00 2015-11-10 15:35:18.250 314 12485.42 122.80 54568.72 88888.00 2015-11-10 15:35:18.375 314 12485.48 122.83 54568.72 88888.00 2015-11-10 15:35:18.500 314 12485.48 122.85 54568.72 88888.00 2015-11-10 15:35:18.625 314 12485.42 122.83 54568.72 88888.00 2015-11-10 15:35:18.750 314 12485.33 122.75 54568.72 88888.00 2015-11-10 15:35:18.875 314 12485.30 122.70 54568.72 88888.00 2015-11-10 15:35:19.000 314 12485.33 122.60 54568.75 88888.00 2015-11-10 15:35:19.125 314 12485.35 122.58 54568.75 88888.00 2015-11-10 15:35:19.250 314 12485.40 122.53 54568.75 88888.00 2015-11-10 15:35:19.375 314 12485.38 122.53 54568.72 88888.00 2015-11-10 15:35:19.500 314 12485.30 122.50 54568.75 88888.00 2015-11-10 15:35:19.625 314 12485.27 122.47 54568.75 88888.00 2015-11-10 15:35:19.750 314 12485.25 122.42 54568.75 88888.00 2015-11-10 15:35:19.875 314 12485.25 122.40 54568.75 88888.00 2015-11-10 15:35:20.000 314 12485.20 122.40 54568.75 88888.00 2015-11-10 15:35:20.125 314 12485.17 122.35 54568.78 88888.00 2015-11-10 15:35:20.250 314 12485.20 122.33 54568.78 88888.00 2015-11-10 15:35:20.375 314 12485.33 122.33 54568.80 88888.00 2015-11-10 15:35:20.500 314 12485.35 122.28 54568.80 88888.00 2015-11-10 15:35:20.625 314 12485.30 122.22 54568.80 88888.00 2015-11-10 15:35:20.750 314 12485.27 122.17 54568.78 88888.00 2015-11-10 15:35:20.875 314 12485.25 122.15 54568.78 88888.00 2015-11-10 15:35:21.000 314 12485.20 122.10 54568.75 88888.00 2015-11-10 15:35:21.125 314 12485.25 122.08 54568.78 88888.00 2015-11-10 15:35:21.250 314 12485.30 122.05 54568.80 88888.00 2015-11-10 15:35:21.375 314 12485.27 122.08 54568.80 88888.00 2015-11-10 15:35:21.500 314 12485.20 122.05 54568.82 88888.00 2015-11-10 15:35:21.625 314 12485.25 122.00 54568.80 88888.00 2015-11-10 15:35:21.750 314 12485.25 121.97 54568.80 88888.00 2015-11-10 15:35:21.875 314 12485.23 121.90 54568.80 88888.00 2015-11-10 15:35:22.000 314 12485.20 121.90 54568.80 88888.00 2015-11-10 15:35:22.125 314 12485.17 121.88 54568.82 88888.00 2015-11-10 15:35:22.250 314 12485.15 121.90 54568.85 88888.00 2015-11-10 15:35:22.375 314 12485.17 121.90 54568.85 88888.00 2015-11-10 15:35:22.500 314 12485.12 121.85 54568.85 88888.00 2015-11-10 15:35:22.625 314 12485.08 121.83 54568.82 88888.00 2015-11-10 15:35:22.750 314 12485.05 121.83 54568.82 88888.00 2015-11-10 15:35:22.875 314 12485.05 121.83 54568.82 88888.00 2015-11-10 15:35:23.000 314 12485.08 121.83 54568.82 88888.00 2015-11-10 15:35:23.125 314 12485.08 121.80 54568.85 88888.00 2015-11-10 15:35:23.250 314 12484.98 121.75 54568.82 88888.00 2015-11-10 15:35:23.375 314 12485.02 121.72 54568.82 88888.00 2015-11-10 15:35:23.500 314 12485.05 121.67 54568.82 88888.00 2015-11-10 15:35:23.625 314 12485.08 121.65 54568.85 88888.00 2015-11-10 15:35:23.750 314 12485.02 121.62 54568.82 88888.00 2015-11-10 15:35:23.875 314 12484.98 121.60 54568.80 88888.00 2015-11-10 15:35:24.000 314 12484.95 121.55 54568.80 88888.00 2015-11-10 15:35:24.125 314 12485.00 121.53 54568.80 88888.00 2015-11-10 15:35:24.250 314 12485.05 121.50 54568.82 88888.00 2015-11-10 15:35:24.375 314 12485.02 121.50 54568.80 88888.00 2015-11-10 15:35:24.500 314 12484.98 121.45 54568.80 88888.00 2015-11-10 15:35:24.625 314 12484.95 121.47 54568.82 88888.00 2015-11-10 15:35:24.750 314 12485.00 121.42 54568.80 88888.00 2015-11-10 15:35:24.875 314 12484.98 121.40 54568.80 88888.00 2015-11-10 15:35:25.000 314 12484.92 121.35 54568.78 88888.00 2015-11-10 15:35:25.125 314 12485.02 121.35 54568.80 88888.00 2015-11-10 15:35:25.250 314 12485.05 121.30 54568.82 88888.00 2015-11-10 15:35:25.375 314 12485.05 121.30 54568.80 88888.00 2015-11-10 15:35:25.500 314 12485.02 121.22 54568.78 88888.00 2015-11-10 15:35:25.625 314 12485.05 121.25 54568.80 88888.00 2015-11-10 15:35:25.750 314 12485.08 121.28 54568.80 88888.00 2015-11-10 15:35:25.875 314 12485.10 121.28 54568.80 88888.00 2015-11-10 15:35:26.000 314 12485.08 121.28 54568.80 88888.00 2015-11-10 15:35:26.125 314 12485.10 121.30 54568.80 88888.00 2015-11-10 15:35:26.250 314 12485.05 121.33 54568.78 88888.00 2015-11-10 15:35:26.375 314 12485.08 121.35 54568.78 88888.00 2015-11-10 15:35:26.500 314 12485.05 121.30 54568.78 88888.00 2015-11-10 15:35:26.625 314 12485.00 121.33 54568.78 88888.00 2015-11-10 15:35:26.750 314 12485.02 121.33 54568.75 88888.00 2015-11-10 15:35:26.875 314 12485.10 121.30 54568.78 88888.00 2015-11-10 15:35:27.000 314 12485.12 121.25 54568.75 88888.00 2015-11-10 15:35:27.125 314 12485.15 121.25 54568.72 88888.00 2015-11-10 15:35:27.250 314 12485.15 121.22 54568.75 88888.00 2015-11-10 15:35:27.375 314 12485.10 121.20 54568.72 88888.00 2015-11-10 15:35:27.500 314 12485.12 121.20 54568.75 88888.00 2015-11-10 15:35:27.625 314 12485.15 121.17 54568.78 88888.00 2015-11-10 15:35:27.750 314 12485.12 121.12 54568.72 88888.00 2015-11-10 15:35:27.875 314 12485.17 121.15 54568.75 88888.00 2015-11-10 15:35:28.000 314 12485.20 121.17 54568.78 88888.00 2015-11-10 15:35:28.125 314 12485.17 121.15 54568.78 88888.00 2015-11-10 15:35:28.250 314 12485.23 121.12 54568.75 88888.00 2015-11-10 15:35:28.375 314 12485.23 121.12 54568.72 88888.00 2015-11-10 15:35:28.500 314 12485.15 121.05 54568.72 88888.00 2015-11-10 15:35:28.625 314 12485.15 121.05 54568.70 88888.00 2015-11-10 15:35:28.750 314 12485.20 121.05 54568.70 88888.00 2015-11-10 15:35:28.875 314 12485.25 121.08 54568.70 88888.00 2015-11-10 15:35:29.000 314 12485.23 121.00 54568.70 88888.00 2015-11-10 15:35:29.125 314 12485.15 120.97 54568.72 88888.00 2015-11-10 15:35:29.250 314 12485.10 121.00 54568.72 88888.00 2015-11-10 15:35:29.375 314 12485.10 120.95 54568.72 88888.00 2015-11-10 15:35:29.500 314 12485.05 120.92 54568.70 88888.00 2015-11-10 15:35:29.625 314 12485.05 120.92 54568.68 88888.00 2015-11-10 15:35:29.750 314 12485.05 120.97 54568.70 88888.00 2015-11-10 15:35:29.875 314 12485.12 120.97 54568.70 88888.00 2015-11-10 15:35:30.000 314 12485.15 120.92 54568.70 88888.00 2015-11-10 15:35:30.125 314 12485.10 120.88 54568.68 88888.00 2015-11-10 15:35:30.250 314 12485.05 120.85 54568.70 88888.00 2015-11-10 15:35:30.375 314 12485.12 120.83 54568.70 88888.00 2015-11-10 15:35:30.500 314 12485.15 120.85 54568.65 88888.00 2015-11-10 15:35:30.625 314 12485.17 120.85 54568.68 88888.00 2015-11-10 15:35:30.750 314 12485.17 120.83 54568.70 88888.00 2015-11-10 15:35:30.875 314 12485.25 120.83 54568.70 88888.00 2015-11-10 15:35:31.000 314 12485.20 120.83 54568.68 88888.00 2015-11-10 15:35:31.125 314 12485.12 120.80 54568.68 88888.00 2015-11-10 15:35:31.250 314 12485.02 120.75 54568.65 88888.00 2015-11-10 15:35:31.375 314 12485.08 120.75 54568.68 88888.00 2015-11-10 15:35:31.500 314 12485.08 120.72 54568.68 88888.00 2015-11-10 15:35:31.625 314 12485.08 120.72 54568.65 88888.00 2015-11-10 15:35:31.750 314 12484.98 120.67 54568.68 88888.00 2015-11-10 15:35:31.875 314 12484.95 120.60 54568.68 88888.00 2015-11-10 15:35:32.000 314 12484.95 120.55 54568.68 88888.00 2015-11-10 15:35:32.125 314 12484.95 120.55 54568.70 88888.00 2015-11-10 15:35:32.250 314 12484.90 120.53 54568.70 88888.00 2015-11-10 15:35:32.375 314 12484.98 120.47 54568.68 88888.00 2015-11-10 15:35:32.500 314 12484.95 120.45 54568.68 88888.00 2015-11-10 15:35:32.625 314 12484.90 120.45 54568.70 88888.00 2015-11-10 15:35:32.750 314 12484.85 120.42 54568.68 88888.00 2015-11-10 15:35:32.875 314 12484.80 120.42 54568.68 88888.00 2015-11-10 15:35:33.000 314 12484.80 120.40 54568.65 88888.00 2015-11-10 15:35:33.125 314 12484.80 120.42 54568.65 88888.00 2015-11-10 15:35:33.250 314 12484.80 120.38 54568.65 88888.00 2015-11-10 15:35:33.375 314 12484.83 120.38 54568.65 88888.00 2015-11-10 15:35:33.500 314 12484.77 120.33 54568.65 88888.00 2015-11-10 15:35:33.625 314 12484.83 120.35 54568.65 88888.00 2015-11-10 15:35:33.750 314 12484.85 120.33 54568.62 88888.00 2015-11-10 15:35:33.875 314 12484.92 120.33 54568.62 88888.00 2015-11-10 15:35:34.000 314 12484.98 120.35 54568.65 88888.00 2015-11-10 15:35:34.125 314 12484.98 120.33 54568.65 88888.00 2015-11-10 15:35:34.250 314 12484.92 120.33 54568.68 88888.00 2015-11-10 15:35:34.375 314 12484.98 120.30 54568.65 88888.00 2015-11-10 15:35:34.500 314 12484.92 120.28 54568.65 88888.00 2015-11-10 15:35:34.625 314 12484.88 120.28 54568.65 88888.00 2015-11-10 15:35:34.750 314 12484.90 120.25 54568.65 88888.00 2015-11-10 15:35:34.875 314 12484.98 120.28 54568.65 88888.00 2015-11-10 15:35:35.000 314 12484.98 120.30 54568.68 88888.00 2015-11-10 15:35:35.125 314 12484.92 120.30 54568.65 88888.00 2015-11-10 15:35:35.250 314 12484.95 120.25 54568.68 88888.00 2015-11-10 15:35:35.375 314 12485.02 120.25 54568.68 88888.00 2015-11-10 15:35:35.500 314 12485.02 120.25 54568.65 88888.00 2015-11-10 15:35:35.625 314 12484.98 120.25 54568.62 88888.00 2015-11-10 15:35:35.750 314 12484.92 120.22 54568.65 88888.00 2015-11-10 15:35:35.875 314 12485.00 120.20 54568.62 88888.00 2015-11-10 15:35:36.000 314 12485.02 120.25 54568.62 88888.00 2015-11-10 15:35:36.125 314 12485.05 120.28 54568.65 88888.00 2015-11-10 15:35:36.250 314 12485.10 120.30 54568.62 88888.00 2015-11-10 15:35:36.375 314 12485.12 120.30 54568.60 88888.00 2015-11-10 15:35:36.500 314 12485.10 120.35 54568.60 88888.00 2015-11-10 15:35:36.625 314 12485.12 120.35 54568.62 88888.00 2015-11-10 15:35:36.750 314 12485.12 120.38 54568.65 88888.00 2015-11-10 15:35:36.875 314 12485.10 120.45 54568.62 88888.00 2015-11-10 15:35:37.000 314 12485.15 120.47 54568.57 88888.00 2015-11-10 15:35:37.125 314 12485.20 120.42 54568.57 88888.00 2015-11-10 15:35:37.250 314 12485.15 120.45 54568.62 88888.00 2015-11-10 15:35:37.375 314 12485.17 120.45 54568.62 88888.00 2015-11-10 15:35:37.500 314 12485.12 120.45 54568.60 88888.00 2015-11-10 15:35:37.625 314 12485.15 120.42 54568.57 88888.00 2015-11-10 15:35:37.750 314 12485.17 120.42 54568.57 88888.00 2015-11-10 15:35:37.875 314 12485.15 120.42 54568.57 88888.00 2015-11-10 15:35:38.000 314 12485.12 120.45 54568.55 88888.00 2015-11-10 15:35:38.125 314 12485.12 120.42 54568.57 88888.00 2015-11-10 15:35:38.250 314 12485.10 120.42 54568.60 88888.00 2015-11-10 15:35:38.375 314 12485.08 120.42 54568.57 88888.00 2015-11-10 15:35:38.500 314 12484.98 120.40 54568.55 88888.00 2015-11-10 15:35:38.625 314 12484.95 120.40 54568.55 88888.00 2015-11-10 15:35:38.750 314 12485.00 120.38 54568.57 88888.00 2015-11-10 15:35:38.875 314 12485.08 120.35 54568.55 88888.00 2015-11-10 15:35:39.000 314 12485.10 120.33 54568.55 88888.00 2015-11-10 15:35:39.125 314 12485.10 120.25 54568.55 88888.00 2015-11-10 15:35:39.250 314 12485.05 120.22 54568.55 88888.00 2015-11-10 15:35:39.375 314 12485.10 120.28 54568.55 88888.00 2015-11-10 15:35:39.500 314 12485.05 120.25 54568.57 88888.00 2015-11-10 15:35:39.625 314 12485.00 120.22 54568.57 88888.00 2015-11-10 15:35:39.750 314 12485.05 120.20 54568.60 88888.00 2015-11-10 15:35:39.875 314 12485.05 120.12 54568.60 88888.00 2015-11-10 15:35:40.000 314 12484.95 120.12 54568.57 88888.00 2015-11-10 15:35:40.125 314 12485.02 120.12 54568.55 88888.00 2015-11-10 15:35:40.250 314 12485.10 120.08 54568.55 88888.00 2015-11-10 15:35:40.375 314 12485.15 120.10 54568.55 88888.00 2015-11-10 15:35:40.500 314 12485.08 120.05 54568.55 88888.00 2015-11-10 15:35:40.625 314 12485.02 120.00 54568.53 88888.00 2015-11-10 15:35:40.750 314 12485.00 119.97 54568.55 88888.00 2015-11-10 15:35:40.875 314 12484.98 119.97 54568.55 88888.00 2015-11-10 15:35:41.000 314 12484.98 119.97 54568.55 88888.00 2015-11-10 15:35:41.125 314 12485.00 119.92 54568.53 88888.00 2015-11-10 15:35:41.250 314 12484.98 119.90 54568.55 88888.00 2015-11-10 15:35:41.375 314 12485.00 119.88 54568.57 88888.00 2015-11-10 15:35:41.500 314 12485.00 119.90 54568.57 88888.00 2015-11-10 15:35:41.625 314 12484.92 119.88 54568.57 88888.00 2015-11-10 15:35:41.750 314 12484.83 119.78 54568.57 88888.00 2015-11-10 15:35:41.875 314 12484.80 119.75 54568.57 88888.00 2015-11-10 15:35:42.000 314 12484.83 119.75 54568.57 88888.00 2015-11-10 15:35:42.125 314 12484.88 119.75 54568.57 88888.00 2015-11-10 15:35:42.250 314 12484.83 119.65 54568.57 88888.00 2015-11-10 15:35:42.375 314 12484.83 119.62 54568.55 88888.00 2015-11-10 15:35:42.500 314 12484.80 119.60 54568.55 88888.00 2015-11-10 15:35:42.625 314 12484.75 119.58 54568.55 88888.00 2015-11-10 15:35:42.750 314 12484.70 119.58 54568.57 88888.00 2015-11-10 15:35:42.875 314 12484.73 119.58 54568.57 88888.00 2015-11-10 15:35:43.000 314 12484.70 119.53 54568.57 88888.00 2015-11-10 15:35:43.125 314 12484.83 119.47 54568.57 88888.00 2015-11-10 15:35:43.250 314 12484.80 119.50 54568.57 88888.00 2015-11-10 15:35:43.375 314 12484.85 119.53 54568.57 88888.00 2015-11-10 15:35:43.500 314 12484.88 119.53 54568.60 88888.00 2015-11-10 15:35:43.625 314 12484.85 119.50 54568.57 88888.00 2015-11-10 15:35:43.750 314 12484.83 119.47 54568.55 88888.00 2015-11-10 15:35:43.875 314 12484.77 119.53 54568.53 88888.00 2015-11-10 15:35:44.000 314 12484.80 119.50 54568.55 88888.00 2015-11-10 15:35:44.125 314 12484.85 119.50 54568.60 88888.00 2015-11-10 15:35:44.250 314 12484.85 119.53 54568.60 88888.00 2015-11-10 15:35:44.375 314 12484.90 119.53 54568.60 88888.00 2015-11-10 15:35:44.500 314 12484.85 119.50 54568.60 88888.00 2015-11-10 15:35:44.625 314 12484.80 119.53 54568.60 88888.00 2015-11-10 15:35:44.750 314 12484.83 119.55 54568.62 88888.00 2015-11-10 15:35:44.875 314 12484.88 119.55 54568.60 88888.00 2015-11-10 15:35:45.000 314 12484.85 119.45 54568.57 88888.00 2015-11-10 15:35:45.125 314 12484.80 119.53 54568.60 88888.00 2015-11-10 15:35:45.250 314 12484.73 119.53 54568.62 88888.00 2015-11-10 15:35:45.375 314 12484.77 119.50 54568.57 88888.00 2015-11-10 15:35:45.500 314 12484.75 119.53 54568.57 88888.00 2015-11-10 15:35:45.625 314 12484.67 119.55 54568.60 88888.00 2015-11-10 15:35:45.750 314 12484.70 119.55 54568.62 88888.00 2015-11-10 15:35:45.875 314 12484.65 119.55 54568.65 88888.00 2015-11-10 15:35:46.000 314 12484.62 119.58 54568.62 88888.00 2015-11-10 15:35:46.125 314 12484.58 119.58 54568.62 88888.00 2015-11-10 15:35:46.250 314 12484.52 119.53 54568.62 88888.00 2015-11-10 15:35:46.375 314 12484.52 119.55 54568.60 88888.00 2015-11-10 15:35:46.500 314 12484.55 119.58 54568.62 88888.00 2015-11-10 15:35:46.625 314 12484.60 119.55 54568.60 88888.00 2015-11-10 15:35:46.750 314 12484.65 119.53 54568.60 88888.00 2015-11-10 15:35:46.875 314 12484.60 119.55 54568.62 88888.00 2015-11-10 15:35:47.000 314 12484.60 119.55 54568.65 88888.00 2015-11-10 15:35:47.125 314 12484.55 119.58 54568.65 88888.00 2015-11-10 15:35:47.250 314 12484.50 119.58 54568.68 88888.00 2015-11-10 15:35:47.375 314 12484.58 119.58 54568.70 88888.00 2015-11-10 15:35:47.500 314 12484.55 119.60 54568.70 88888.00 2015-11-10 15:35:47.625 314 12484.55 119.58 54568.70 88888.00 2015-11-10 15:35:47.750 314 12484.52 119.60 54568.68 88888.00 2015-11-10 15:35:47.875 314 12484.42 119.62 54568.65 88888.00 2015-11-10 15:35:48.000 314 12484.42 119.60 54568.65 88888.00 2015-11-10 15:35:48.125 314 12484.40 119.60 54568.65 88888.00 2015-11-10 15:35:48.250 314 12484.33 119.62 54568.68 88888.00 2015-11-10 15:35:48.375 314 12484.40 119.60 54568.68 88888.00 2015-11-10 15:35:48.500 314 12484.40 119.62 54568.68 88888.00 2015-11-10 15:35:48.625 314 12484.38 119.62 54568.70 88888.00 2015-11-10 15:35:48.750 314 12484.30 119.60 54568.70 88888.00 2015-11-10 15:35:48.875 314 12484.30 119.60 54568.70 88888.00 2015-11-10 15:35:49.000 314 12484.30 119.58 54568.70 88888.00 2015-11-10 15:35:49.125 314 12484.30 119.60 54568.75 88888.00 2015-11-10 15:35:49.250 314 12484.27 119.53 54568.75 88888.00 2015-11-10 15:35:49.375 314 12484.25 119.53 54568.72 88888.00 2015-11-10 15:35:49.500 314 12484.17 119.53 54568.72 88888.00 2015-11-10 15:35:49.625 314 12484.15 119.53 54568.72 88888.00 2015-11-10 15:35:49.750 314 12484.12 119.50 54568.72 88888.00 2015-11-10 15:35:49.875 314 12484.12 119.45 54568.72 88888.00 2015-11-10 15:35:50.000 314 12484.08 119.42 54568.72 88888.00 2015-11-10 15:35:50.125 314 12484.05 119.42 54568.75 88888.00 2015-11-10 15:35:50.250 314 12484.00 119.42 54568.75 88888.00 2015-11-10 15:35:50.375 314 12483.98 119.42 54568.75 88888.00 2015-11-10 15:35:50.500 314 12483.98 119.40 54568.75 88888.00 2015-11-10 15:35:50.625 314 12483.98 119.40 54568.80 88888.00 2015-11-10 15:35:50.750 314 12483.95 119.40 54568.80 88888.00 2015-11-10 15:35:50.875 314 12483.90 119.42 54568.80 88888.00 2015-11-10 15:35:51.000 314 12483.88 119.40 54568.80 88888.00 2015-11-10 15:35:51.125 314 12483.90 119.38 54568.82 88888.00 2015-11-10 15:35:51.250 314 12483.90 119.40 54568.82 88888.00 2015-11-10 15:35:51.375 314 12483.90 119.38 54568.80 88888.00 2015-11-10 15:35:51.500 314 12483.90 119.33 54568.78 88888.00 2015-11-10 15:35:51.625 314 12483.90 119.30 54568.78 88888.00 2015-11-10 15:35:51.750 314 12483.83 119.35 54568.82 88888.00 2015-11-10 15:35:51.875 314 12483.73 119.38 54568.85 88888.00 2015-11-10 15:35:52.000 314 12483.73 119.35 54568.82 88888.00 2015-11-10 15:35:52.125 314 12483.62 119.33 54568.82 88888.00 2015-11-10 15:35:52.250 314 12483.60 119.30 54568.82 88888.00 2015-11-10 15:35:52.375 314 12483.60 119.33 54568.80 88888.00 2015-11-10 15:35:52.500 314 12483.58 119.33 54568.82 88888.00 2015-11-10 15:35:52.625 314 12483.52 119.30 54568.82 88888.00 2015-11-10 15:35:52.750 314 12483.48 119.33 54568.80 88888.00 2015-11-10 15:35:52.875 314 12483.40 119.30 54568.82 88888.00 2015-11-10 15:35:53.000 314 12483.35 119.28 54568.85 88888.00 2015-11-10 15:35:53.125 314 12483.38 119.25 54568.85 88888.00 2015-11-10 15:35:53.250 314 12483.35 119.20 54568.85 88888.00 2015-11-10 15:35:53.375 314 12483.33 119.22 54568.82 88888.00 2015-11-10 15:35:53.500 314 12483.30 119.22 54568.85 88888.00 2015-11-10 15:35:53.625 314 12483.27 119.25 54568.88 88888.00 2015-11-10 15:35:53.750 314 12483.27 119.28 54568.88 88888.00 2015-11-10 15:35:53.875 314 12483.27 119.25 54568.88 88888.00 2015-11-10 15:35:54.000 314 12483.27 119.22 54568.88 88888.00 2015-11-10 15:35:54.125 314 12483.25 119.20 54568.88 88888.00 2015-11-10 15:35:54.250 314 12483.23 119.22 54568.88 88888.00 2015-11-10 15:35:54.375 314 12483.23 119.22 54568.88 88888.00 2015-11-10 15:35:54.500 314 12483.20 119.22 54568.88 88888.00 2015-11-10 15:35:54.625 314 12483.12 119.22 54568.88 88888.00 2015-11-10 15:35:54.750 314 12483.05 119.22 54568.90 88888.00 2015-11-10 15:35:54.875 314 12483.08 119.20 54568.90 88888.00 2015-11-10 15:35:55.000 314 12483.10 119.17 54568.88 88888.00 2015-11-10 15:35:55.125 314 12483.12 119.15 54568.90 88888.00 2015-11-10 15:35:55.250 314 12483.02 119.15 54568.90 88888.00 2015-11-10 15:35:55.375 314 12483.00 119.17 54568.93 88888.00 2015-11-10 15:35:55.500 314 12483.02 119.20 54568.93 88888.00 2015-11-10 15:35:55.625 314 12483.00 119.20 54568.93 88888.00 2015-11-10 15:35:55.750 314 12482.98 119.15 54568.90 88888.00 2015-11-10 15:35:55.875 314 12482.90 119.12 54568.90 88888.00 2015-11-10 15:35:56.000 314 12482.88 119.15 54568.88 88888.00 2015-11-10 15:35:56.125 314 12482.85 119.15 54568.90 88888.00 2015-11-10 15:35:56.250 314 12482.88 119.10 54568.88 88888.00 2015-11-10 15:35:56.375 314 12482.92 119.12 54568.88 88888.00 2015-11-10 15:35:56.500 314 12482.95 119.15 54568.90 88888.00 2015-11-10 15:35:56.625 314 12482.90 119.12 54568.90 88888.00 2015-11-10 15:35:56.750 314 12482.85 119.17 54568.88 88888.00 2015-11-10 15:35:56.875 314 12482.88 119.22 54568.90 88888.00 2015-11-10 15:35:57.000 314 12482.88 119.22 54568.90 88888.00 2015-11-10 15:35:57.125 314 12482.80 119.25 54568.93 88888.00 2015-11-10 15:35:57.250 314 12482.80 119.25 54568.95 88888.00 2015-11-10 15:35:57.375 314 12482.83 119.30 54568.90 88888.00 2015-11-10 15:35:57.500 314 12482.77 119.30 54568.90 88888.00 2015-11-10 15:35:57.625 314 12482.67 119.28 54568.88 88888.00 2015-11-10 15:35:57.750 314 12482.65 119.25 54568.88 88888.00 2015-11-10 15:35:57.875 314 12482.70 119.25 54568.85 88888.00 2015-11-10 15:35:58.000 314 12482.75 119.25 54568.85 88888.00 2015-11-10 15:35:58.125 314 12482.77 119.28 54568.85 88888.00 2015-11-10 15:35:58.250 314 12482.75 119.33 54568.85 88888.00 2015-11-10 15:35:58.375 314 12482.77 119.33 54568.85 88888.00 2015-11-10 15:35:58.500 314 12482.77 119.33 54568.82 88888.00 2015-11-10 15:35:58.625 314 12482.77 119.33 54568.85 88888.00 2015-11-10 15:35:58.750 314 12482.75 119.30 54568.85 88888.00 2015-11-10 15:35:58.875 314 12482.73 119.30 54568.88 88888.00 2015-11-10 15:35:59.000 314 12482.62 119.33 54568.88 88888.00 2015-11-10 15:35:59.125 314 12482.55 119.38 54568.88 88888.00 2015-11-10 15:35:59.250 314 12482.52 119.35 54568.88 88888.00 2015-11-10 15:35:59.375 314 12482.60 119.38 54568.88 88888.00 2015-11-10 15:35:59.500 314 12482.62 119.35 54568.88 88888.00 2015-11-10 15:35:59.625 314 12482.62 119.35 54568.88 88888.00 2015-11-10 15:35:59.750 314 12482.58 119.38 54568.85 88888.00 2015-11-10 15:35:59.875 314 12482.52 119.35 54568.85 88888.00 2015-11-10 15:36:00.000 314 12482.52 119.33 54568.85 88888.00 2015-11-10 15:36:00.125 314 12482.50 119.30 54568.85 88888.00 2015-11-10 15:36:00.250 314 12482.50 119.25 54568.85 88888.00 2015-11-10 15:36:00.375 314 12482.45 119.28 54568.85 88888.00 2015-11-10 15:36:00.500 314 12482.45 119.28 54568.85 88888.00 2015-11-10 15:36:00.625 314 12482.52 119.28 54568.82 88888.00 2015-11-10 15:36:00.750 314 12482.48 119.25 54568.82 88888.00 2015-11-10 15:36:00.875 314 12482.40 119.28 54568.82 88888.00 2015-11-10 15:36:01.000 314 12482.42 119.30 54568.82 88888.00 2015-11-10 15:36:01.125 314 12482.48 119.30 54568.82 88888.00 2015-11-10 15:36:01.250 314 12482.40 119.25 54568.82 88888.00 2015-11-10 15:36:01.375 314 12482.40 119.22 54568.80 88888.00 2015-11-10 15:36:01.500 314 12482.38 119.22 54568.80 88888.00 2015-11-10 15:36:01.625 314 12482.38 119.22 54568.78 88888.00 2015-11-10 15:36:01.750 314 12482.38 119.20 54568.78 88888.00 2015-11-10 15:36:01.875 314 12482.42 119.20 54568.80 88888.00 2015-11-10 15:36:02.000 314 12482.40 119.17 54568.78 88888.00 2015-11-10 15:36:02.125 314 12482.38 119.17 54568.75 88888.00 2015-11-10 15:36:02.250 314 12482.33 119.12 54568.75 88888.00 2015-11-10 15:36:02.375 314 12482.35 119.15 54568.72 88888.00 2015-11-10 15:36:02.500 314 12482.38 119.20 54568.72 88888.00 2015-11-10 15:36:02.625 314 12482.40 119.25 54568.72 88888.00 2015-11-10 15:36:02.750 314 12482.42 119.22 54568.72 88888.00 2015-11-10 15:36:02.875 314 12482.42 119.25 54568.72 88888.00 2015-11-10 15:36:03.000 314 12482.48 119.28 54568.72 88888.00 2015-11-10 15:36:03.125 314 12482.48 119.33 54568.78 88888.00 2015-11-10 15:36:03.250 314 12482.40 119.35 54568.75 88888.00 2015-11-10 15:36:03.375 314 12482.40 119.33 54568.72 88888.00 2015-11-10 15:36:03.500 314 12482.38 119.35 54568.70 88888.00 2015-11-10 15:36:03.625 314 12482.38 119.35 54568.68 88888.00 2015-11-10 15:36:03.750 314 12482.40 119.40 54568.70 88888.00 2015-11-10 15:36:03.875 314 12482.40 119.47 54568.70 88888.00 2015-11-10 15:36:04.000 314 12482.42 119.50 54568.70 88888.00 2015-11-10 15:36:04.125 314 12482.42 119.45 54568.68 88888.00 2015-11-10 15:36:04.250 314 12482.42 119.45 54568.68 88888.00 2015-11-10 15:36:04.375 314 12482.48 119.47 54568.65 88888.00 2015-11-10 15:36:04.500 314 12482.48 119.47 54568.65 88888.00 2015-11-10 15:36:04.625 314 12482.45 119.45 54568.65 88888.00 2015-11-10 15:36:04.750 314 12482.50 119.47 54568.68 88888.00 2015-11-10 15:36:04.875 314 12482.60 119.55 54568.65 88888.00 2015-11-10 15:36:05.000 314 12482.65 119.60 54568.65 88888.00 2015-11-10 15:36:05.125 314 12482.62 119.60 54568.68 88888.00 2015-11-10 15:36:05.250 314 12482.62 119.58 54568.65 88888.00 2015-11-10 15:36:05.375 314 12482.67 119.60 54568.62 88888.00 2015-11-10 15:36:05.500 314 12482.62 119.65 54568.62 88888.00 2015-11-10 15:36:05.625 314 12482.58 119.67 54568.62 88888.00 2015-11-10 15:36:05.750 314 12482.55 119.67 54568.62 88888.00 2015-11-10 15:36:05.875 314 12482.55 119.65 54568.65 88888.00 2015-11-10 15:36:06.000 314 12482.52 119.62 54568.60 88888.00 2015-11-10 15:36:06.125 314 12482.55 119.62 54568.62 88888.00 2015-11-10 15:36:06.250 314 12482.60 119.62 54568.62 88888.00 2015-11-10 15:36:06.375 314 12482.62 119.62 54568.62 88888.00 2015-11-10 15:36:06.500 314 12482.65 119.60 54568.60 88888.00 2015-11-10 15:36:06.625 314 12482.58 119.58 54568.60 88888.00 2015-11-10 15:36:06.750 314 12482.50 119.60 54568.60 88888.00 2015-11-10 15:36:06.875 314 12482.48 119.60 54568.60 88888.00 2015-11-10 15:36:07.000 314 12482.52 119.55 54568.57 88888.00 2015-11-10 15:36:07.125 314 12482.50 119.53 54568.57 88888.00 2015-11-10 15:36:07.250 314 12482.52 119.47 54568.57 88888.00 2015-11-10 15:36:07.375 314 12482.58 119.53 54568.57 88888.00 2015-11-10 15:36:07.500 314 12482.58 119.53 54568.57 88888.00 2015-11-10 15:36:07.625 314 12482.60 119.50 54568.55 88888.00 2015-11-10 15:36:07.750 314 12482.55 119.53 54568.55 88888.00 2015-11-10 15:36:07.875 314 12482.58 119.50 54568.53 88888.00 2015-11-10 15:36:08.000 314 12482.58 119.47 54568.53 88888.00 2015-11-10 15:36:08.125 314 12482.60 119.45 54568.55 88888.00 2015-11-10 15:36:08.250 314 12482.55 119.40 54568.55 88888.00 2015-11-10 15:36:08.375 314 12482.58 119.35 54568.55 88888.00 2015-11-10 15:36:08.500 314 12482.52 119.33 54568.53 88888.00 2015-11-10 15:36:08.625 314 12482.52 119.33 54568.50 88888.00 2015-11-10 15:36:08.750 314 12482.52 119.30 54568.53 88888.00 2015-11-10 15:36:08.875 314 12482.52 119.30 54568.53 88888.00 2015-11-10 15:36:09.000 314 12482.48 119.28 54568.50 88888.00 2015-11-10 15:36:09.125 314 12482.45 119.25 54568.50 88888.00 2015-11-10 15:36:09.250 314 12482.45 119.20 54568.50 88888.00 2015-11-10 15:36:09.375 314 12482.55 119.25 54568.50 88888.00 2015-11-10 15:36:09.500 314 12482.50 119.22 54568.50 88888.00 2015-11-10 15:36:09.625 314 12482.42 119.20 54568.45 88888.00 2015-11-10 15:36:09.750 314 12482.45 119.20 54568.45 88888.00 2015-11-10 15:36:09.875 314 12482.48 119.17 54568.43 88888.00 2015-11-10 15:36:10.000 314 12482.45 119.15 54568.43 88888.00 2015-11-10 15:36:10.125 314 12482.50 119.15 54568.45 88888.00 2015-11-10 15:36:10.250 314 12482.48 119.12 54568.45 88888.00 2015-11-10 15:36:10.375 314 12482.50 119.17 54568.45 88888.00 2015-11-10 15:36:10.500 314 12482.50 119.17 54568.45 88888.00 2015-11-10 15:36:10.625 314 12482.45 119.15 54568.43 88888.00 2015-11-10 15:36:10.750 314 12482.40 119.15 54568.40 88888.00 2015-11-10 15:36:10.875 314 12482.38 119.12 54568.40 88888.00 2015-11-10 15:36:11.000 314 12482.42 119.12 54568.40 88888.00 2015-11-10 15:36:11.125 314 12482.45 119.12 54568.43 88888.00 2015-11-10 15:36:11.250 314 12482.40 119.10 54568.43 88888.00 2015-11-10 15:36:11.375 314 12482.38 119.08 54568.40 88888.00 2015-11-10 15:36:11.500 314 12482.33 119.08 54568.40 88888.00 2015-11-10 15:36:11.625 314 12482.38 119.05 54568.40 88888.00 2015-11-10 15:36:11.750 314 12482.42 119.03 54568.35 88888.00 2015-11-10 15:36:11.875 314 12482.48 119.00 54568.38 88888.00 2015-11-10 15:36:12.000 314 12482.48 118.97 54568.35 88888.00 2015-11-10 15:36:12.125 314 12482.48 118.97 54568.35 88888.00 2015-11-10 15:36:12.250 314 12482.48 118.90 54568.38 88888.00 2015-11-10 15:36:12.375 314 12482.50 118.90 54568.35 88888.00 2015-11-10 15:36:12.500 314 12482.45 118.95 54568.35 88888.00 2015-11-10 15:36:12.625 314 12482.42 118.95 54568.35 88888.00 2015-11-10 15:36:12.750 314 12482.48 118.92 54568.35 88888.00 2015-11-10 15:36:12.875 314 12482.50 118.92 54568.32 88888.00 2015-11-10 15:36:13.000 314 12482.48 118.92 54568.30 88888.00 2015-11-10 15:36:13.125 314 12482.42 118.97 54568.28 88888.00 2015-11-10 15:36:13.250 314 12482.42 118.92 54568.30 88888.00 2015-11-10 15:36:13.375 314 12482.48 118.92 54568.28 88888.00 2015-11-10 15:36:13.500 314 12482.50 118.92 54568.28 88888.00 2015-11-10 15:36:13.625 314 12482.58 118.95 54568.28 88888.00 2015-11-10 15:36:13.750 314 12482.60 118.97 54568.28 88888.00 2015-11-10 15:36:13.875 314 12482.58 119.00 54568.25 88888.00 2015-11-10 15:36:14.000 314 12482.55 119.00 54568.22 88888.00 2015-11-10 15:36:14.125 314 12482.52 119.00 54568.25 88888.00 2015-11-10 15:36:14.250 314 12482.55 119.03 54568.22 88888.00 2015-11-10 15:36:14.375 314 12482.60 119.03 54568.20 88888.00 2015-11-10 15:36:14.500 314 12482.55 119.00 54568.18 88888.00 2015-11-10 15:36:14.625 314 12482.55 119.00 54568.20 88888.00 2015-11-10 15:36:14.750 314 12482.52 118.95 54568.20 88888.00 2015-11-10 15:36:14.875 314 12482.55 119.00 54568.20 88888.00 2015-11-10 15:36:15.000 314 12482.55 119.05 54568.18 88888.00 2015-11-10 15:36:15.125 314 12482.58 119.08 54568.18 88888.00 2015-11-10 15:36:15.250 314 12482.52 119.05 54568.15 88888.00 2015-11-10 15:36:15.375 314 12482.58 119.05 54568.15 88888.00 2015-11-10 15:36:15.500 314 12482.62 119.05 54568.15 88888.00 2015-11-10 15:36:15.625 314 12482.70 119.03 54568.15 88888.00 2015-11-10 15:36:15.750 314 12482.70 119.03 54568.12 88888.00 2015-11-10 15:36:15.875 314 12482.67 119.10 54568.10 88888.00 2015-11-10 15:36:16.000 314 12482.67 119.12 54568.07 88888.00 2015-11-10 15:36:16.125 314 12482.60 119.15 54568.07 88888.00 2015-11-10 15:36:16.250 314 12482.58 119.12 54568.10 88888.00 2015-11-10 15:36:16.375 314 12482.60 119.17 54568.07 88888.00 2015-11-10 15:36:16.500 314 12482.67 119.17 54568.03 88888.00 2015-11-10 15:36:16.625 314 12482.75 119.17 54568.03 88888.00 2015-11-10 15:36:16.750 314 12482.73 119.20 54568.03 88888.00 2015-11-10 15:36:16.875 314 12482.73 119.20 54568.03 88888.00 2015-11-10 15:36:17.000 314 12482.73 119.20 54568.03 88888.00 2015-11-10 15:36:17.125 314 12482.75 119.22 54568.03 88888.00 2015-11-10 15:36:17.250 314 12482.73 119.17 54568.00 88888.00 2015-11-10 15:36:17.375 314 12482.75 119.20 54567.97 88888.00 2015-11-10 15:36:17.500 314 12482.75 119.20 54567.95 88888.00 2015-11-10 15:36:17.625 314 12482.70 119.22 54567.95 88888.00 2015-11-10 15:36:17.750 314 12482.73 119.25 54567.95 88888.00 2015-11-10 15:36:17.875 314 12482.70 119.25 54567.95 88888.00 2015-11-10 15:36:18.000 314 12482.75 119.28 54567.93 88888.00 2015-11-10 15:36:18.125 314 12482.75 119.22 54567.90 88888.00 2015-11-10 15:36:18.250 314 12482.73 119.28 54567.97 88888.00 2015-11-10 15:36:18.375 314 12482.73 119.30 54567.93 88888.00 2015-11-10 15:36:18.500 314 12482.70 119.30 54567.93 88888.00 2015-11-10 15:36:18.625 314 12482.73 119.33 54567.90 88888.00 2015-11-10 15:36:18.750 314 12482.70 119.33 54567.88 88888.00 2015-11-10 15:36:18.875 314 12482.73 119.33 54567.85 88888.00 2015-11-10 15:36:19.000 314 12482.73 119.35 54567.85 88888.00 2015-11-10 15:36:19.125 314 12482.77 119.38 54567.88 88888.00 2015-11-10 15:36:19.250 314 12482.77 119.40 54567.88 88888.00 2015-11-10 15:36:19.375 314 12482.80 119.40 54567.85 88888.00 2015-11-10 15:36:19.500 314 12482.85 119.42 54567.85 88888.00 2015-11-10 15:36:19.625 314 12482.85 119.40 54567.82 88888.00 2015-11-10 15:36:19.750 314 12482.90 119.38 54567.82 88888.00 2015-11-10 15:36:19.875 314 12482.98 119.42 54567.82 88888.00 2015-11-10 15:36:20.000 314 12482.98 119.45 54567.80 88888.00 2015-11-10 15:36:20.125 314 12482.92 119.42 54567.82 88888.00 2015-11-10 15:36:20.250 314 12482.90 119.38 54567.80 88888.00 2015-11-10 15:36:20.375 314 12482.92 119.35 54567.78 88888.00 2015-11-10 15:36:20.500 314 12482.98 119.38 54567.78 88888.00 2015-11-10 15:36:20.625 314 12483.02 119.40 54567.80 88888.00 2015-11-10 15:36:20.750 314 12483.05 119.42 54567.78 88888.00 2015-11-10 15:36:20.875 314 12483.02 119.40 54567.75 88888.00 2015-11-10 15:36:21.000 314 12482.95 119.40 54567.70 88888.00 2015-11-10 15:36:21.125 314 12482.98 119.40 54567.72 88888.00 2015-11-10 15:36:21.250 314 12483.00 119.42 54567.75 88888.00 2015-11-10 15:36:21.375 314 12483.02 119.45 54567.70 88888.00 2015-11-10 15:36:21.500 314 12483.00 119.40 54567.70 88888.00 2015-11-10 15:36:21.625 314 12483.00 119.38 54567.70 88888.00 2015-11-10 15:36:21.750 314 12482.92 119.40 54567.68 88888.00 2015-11-10 15:36:21.875 314 12482.90 119.40 54567.68 88888.00 2015-11-10 15:36:22.000 314 12482.92 119.38 54567.65 88888.00 2015-11-10 15:36:22.125 314 12482.92 119.40 54567.68 88888.00 2015-11-10 15:36:22.250 314 12482.95 119.40 54567.68 88888.00 2015-11-10 15:36:22.375 314 12483.05 119.38 54567.68 88888.00 2015-11-10 15:36:22.500 314 12483.05 119.38 54567.68 88888.00 2015-11-10 15:36:22.625 314 12483.00 119.35 54567.68 88888.00 2015-11-10 15:36:22.750 314 12483.00 119.30 54567.68 88888.00 2015-11-10 15:36:22.875 314 12483.00 119.30 54567.68 88888.00 2015-11-10 15:36:23.000 314 12482.95 119.28 54567.62 88888.00 2015-11-10 15:36:23.125 314 12482.95 119.25 54567.65 88888.00 2015-11-10 15:36:23.250 314 12482.90 119.20 54567.62 88888.00 2015-11-10 15:36:23.375 314 12482.90 119.20 54567.65 88888.00 2015-11-10 15:36:23.500 314 12482.88 119.20 54567.65 88888.00 2015-11-10 15:36:23.625 314 12482.92 119.20 54567.65 88888.00 2015-11-10 15:36:23.750 314 12482.98 119.17 54567.65 88888.00 2015-11-10 15:36:23.875 314 12483.00 119.15 54567.62 88888.00 2015-11-10 15:36:24.000 314 12483.02 119.10 54567.65 88888.00 2015-11-10 15:36:24.125 314 12482.98 119.10 54567.65 88888.00 2015-11-10 15:36:24.250 314 12482.90 119.08 54567.65 88888.00 2015-11-10 15:36:24.375 314 12482.90 119.08 54567.62 88888.00 2015-11-10 15:36:24.500 314 12482.85 119.10 54567.60 88888.00 2015-11-10 15:36:24.625 314 12482.85 119.10 54567.60 88888.00 2015-11-10 15:36:24.750 314 12482.90 119.10 54567.60 88888.00 2015-11-10 15:36:24.875 314 12482.95 119.10 54567.55 88888.00 2015-11-10 15:36:25.000 314 12482.90 119.05 54567.55 88888.00 2015-11-10 15:36:25.125 314 12482.88 119.00 54567.57 88888.00 2015-11-10 15:36:25.250 314 12482.90 118.95 54567.60 88888.00 2015-11-10 15:36:25.375 314 12482.92 118.97 54567.57 88888.00 2015-11-10 15:36:25.500 314 12482.92 119.00 54567.55 88888.00 2015-11-10 15:36:25.625 314 12482.90 119.03 54567.55 88888.00 2015-11-10 15:36:25.750 314 12482.90 119.03 54567.55 88888.00 2015-11-10 15:36:25.875 314 12482.92 119.05 54567.55 88888.00 2015-11-10 15:36:26.000 314 12482.92 119.08 54567.53 88888.00 2015-11-10 15:36:26.125 314 12482.92 119.05 54567.55 88888.00 2015-11-10 15:36:26.250 314 12482.92 119.03 54567.55 88888.00 2015-11-10 15:36:26.375 314 12483.00 119.05 54567.55 88888.00 2015-11-10 15:36:26.500 314 12482.92 118.97 54567.47 88888.00 2015-11-10 15:36:26.625 314 12482.90 118.95 54567.50 88888.00 2015-11-10 15:36:26.750 314 12482.95 119.00 54567.55 88888.00 2015-11-10 15:36:26.875 314 12482.92 119.00 54567.53 88888.00 2015-11-10 15:36:27.000 314 12482.92 118.95 54567.50 88888.00 2015-11-10 15:36:27.125 314 12482.95 118.95 54567.50 88888.00 2015-11-10 15:36:27.250 314 12482.95 118.90 54567.50 88888.00 2015-11-10 15:36:27.375 314 12482.98 118.90 54567.47 88888.00 2015-11-10 15:36:27.500 314 12483.00 118.90 54567.50 88888.00 2015-11-10 15:36:27.625 314 12482.98 118.88 54567.50 88888.00 2015-11-10 15:36:27.750 314 12482.98 118.85 54567.47 88888.00 2015-11-10 15:36:27.875 314 12482.95 118.85 54567.47 88888.00 2015-11-10 15:36:28.000 314 12482.92 118.85 54567.47 88888.00 2015-11-10 15:36:28.125 314 12482.90 118.83 54567.47 88888.00 2015-11-10 15:36:28.250 314 12482.83 118.80 54567.50 88888.00 2015-11-10 15:36:28.375 314 12482.85 118.83 54567.47 88888.00 2015-11-10 15:36:28.500 314 12482.90 118.83 54567.47 88888.00 2015-11-10 15:36:28.625 314 12482.88 118.83 54567.47 88888.00 2015-11-10 15:36:28.750 314 12482.83 118.83 54567.47 88888.00 2015-11-10 15:36:28.875 314 12482.83 118.83 54567.47 88888.00 2015-11-10 15:36:29.000 314 12482.83 118.85 54567.50 88888.00 2015-11-10 15:36:29.125 314 12482.83 118.78 54567.50 88888.00 2015-11-10 15:36:29.250 314 12482.77 118.70 54567.45 88888.00 2015-11-10 15:36:29.375 314 12482.75 118.72 54567.47 88888.00 2015-11-10 15:36:29.500 314 12482.77 118.72 54567.45 88888.00 2015-11-10 15:36:29.625 314 12482.80 118.72 54567.45 88888.00 2015-11-10 15:36:29.750 314 12482.77 118.67 54567.47 88888.00 2015-11-10 15:36:29.875 314 12482.77 118.67 54567.47 88888.00 2015-11-10 15:36:30.000 314 12482.83 118.62 54567.45 88888.00 2015-11-10 15:36:30.125 314 12482.88 118.60 54567.45 88888.00 2015-11-10 15:36:30.250 314 12482.80 118.65 54567.45 88888.00 2015-11-10 15:36:30.375 314 12482.77 118.67 54567.43 88888.00 2015-11-10 15:36:30.500 314 12482.73 118.67 54567.45 88888.00 2015-11-10 15:36:30.625 314 12482.70 118.67 54567.47 88888.00 2015-11-10 15:36:30.750 314 12482.70 118.65 54567.43 88888.00 2015-11-10 15:36:30.875 314 12482.60 118.62 54567.43 88888.00 2015-11-10 15:36:31.000 314 12482.60 118.62 54567.40 88888.00 2015-11-10 15:36:31.125 314 12482.67 118.67 54567.43 88888.00 2015-11-10 15:36:31.250 314 12482.65 118.65 54567.45 88888.00 2015-11-10 15:36:31.375 314 12482.70 118.60 54567.43 88888.00 2015-11-10 15:36:31.500 314 12482.60 118.58 54567.43 88888.00 2015-11-10 15:36:31.625 314 12482.58 118.62 54567.43 88888.00 2015-11-10 15:36:31.750 314 12482.50 118.62 54567.43 88888.00 2015-11-10 15:36:31.875 314 12482.50 118.60 54567.40 88888.00 2015-11-10 15:36:32.000 314 12482.50 118.60 54567.43 88888.00 2015-11-10 15:36:32.125 314 12482.48 118.60 54567.43 88888.00 2015-11-10 15:36:32.250 314 12482.42 118.60 54567.43 88888.00 2015-11-10 15:36:32.375 314 12482.45 118.60 54567.43 88888.00 2015-11-10 15:36:32.500 314 12482.45 118.60 54567.43 88888.00 2015-11-10 15:36:32.625 314 12482.48 118.58 54567.43 88888.00 2015-11-10 15:36:32.750 314 12482.48 118.60 54567.43 88888.00 2015-11-10 15:36:32.875 314 12482.45 118.58 54567.43 88888.00 2015-11-10 15:36:33.000 314 12482.42 118.55 54567.40 88888.00 2015-11-10 15:36:33.125 314 12482.35 118.55 54567.43 88888.00 2015-11-10 15:36:33.250 314 12482.27 118.47 54567.40 88888.00 2015-11-10 15:36:33.375 314 12482.30 118.53 54567.40 88888.00 2015-11-10 15:36:33.500 314 12482.27 118.53 54567.40 88888.00 2015-11-10 15:36:33.625 314 12482.23 118.50 54567.43 88888.00 2015-11-10 15:36:33.750 314 12482.20 118.45 54567.40 88888.00 2015-11-10 15:36:33.875 314 12482.12 118.42 54567.38 88888.00 2015-11-10 15:36:34.000 314 12482.10 118.40 54567.35 88888.00 2015-11-10 15:36:34.125 314 12482.10 118.38 54567.40 88888.00 2015-11-10 15:36:34.250 314 12482.10 118.38 54567.43 88888.00 2015-11-10 15:36:34.375 314 12482.10 118.38 54567.43 88888.00 2015-11-10 15:36:34.500 314 12482.05 118.33 54567.43 88888.00 2015-11-10 15:36:34.625 314 12481.98 118.28 54567.43 88888.00 2015-11-10 15:36:34.750 314 12482.00 118.25 54567.45 88888.00 2015-11-10 15:36:34.875 314 12482.00 118.22 54567.43 88888.00 2015-11-10 15:36:35.000 314 12481.90 118.12 54567.43 88888.00 2015-11-10 15:36:35.125 314 12481.85 118.12 54567.43 88888.00 2015-11-10 15:36:35.250 314 12481.77 118.03 54567.43 88888.00 2015-11-10 15:36:35.375 314 12481.80 118.00 54567.40 88888.00 2015-11-10 15:36:35.500 314 12481.75 117.95 54567.43 88888.00 2015-11-10 15:36:35.625 314 12481.77 117.92 54567.43 88888.00 2015-11-10 15:36:35.750 314 12481.77 117.85 54567.43 88888.00 2015-11-10 15:36:35.875 314 12481.75 117.80 54567.43 88888.00 2015-11-10 15:36:36.000 314 12481.67 117.78 54567.43 88888.00 2015-11-10 15:36:36.125 314 12481.62 117.70 54567.45 88888.00 2015-11-10 15:36:36.250 314 12481.62 117.62 54567.45 88888.00 2015-11-10 15:36:36.375 314 12481.60 117.62 54567.45 88888.00 2015-11-10 15:36:36.500 314 12481.62 117.60 54567.47 88888.00 2015-11-10 15:36:36.625 314 12481.55 117.58 54567.47 88888.00 2015-11-10 15:36:36.750 314 12481.50 117.53 54567.50 88888.00 2015-11-10 15:36:36.875 314 12481.50 117.50 54567.47 88888.00 2015-11-10 15:36:37.000 314 12481.48 117.38 54567.45 88888.00 2015-11-10 15:36:37.125 314 12481.50 117.33 54567.47 88888.00 2015-11-10 15:36:37.250 314 12481.45 117.28 54567.47 88888.00 2015-11-10 15:36:37.375 314 12481.45 117.28 54567.47 88888.00 2015-11-10 15:36:37.500 314 12481.42 117.25 54567.47 88888.00 2015-11-10 15:36:37.625 314 12481.38 117.22 54567.50 88888.00 2015-11-10 15:36:37.750 314 12481.27 117.20 54567.50 88888.00 2015-11-10 15:36:37.875 314 12481.23 117.12 54567.47 88888.00 2015-11-10 15:36:38.000 314 12481.25 117.08 54567.47 88888.00 2015-11-10 15:36:38.125 314 12481.25 117.08 54567.50 88888.00 2015-11-10 15:36:38.250 314 12481.17 117.05 54567.50 88888.00 2015-11-10 15:36:38.375 314 12481.17 117.05 54567.50 88888.00 2015-11-10 15:36:38.500 314 12481.15 117.03 54567.50 88888.00 2015-11-10 15:36:38.625 314 12481.10 116.97 54567.53 88888.00 2015-11-10 15:36:38.750 314 12481.08 116.95 54567.53 88888.00 2015-11-10 15:36:38.875 314 12481.00 116.97 54567.53 88888.00 2015-11-10 15:36:39.000 314 12480.92 116.97 54567.50 88888.00 2015-11-10 15:36:39.125 314 12480.85 116.95 54567.55 88888.00 2015-11-10 15:36:39.250 314 12480.80 116.88 54567.55 88888.00 2015-11-10 15:36:39.375 314 12480.77 116.83 54567.53 88888.00 2015-11-10 15:36:39.500 314 12480.75 116.83 54567.50 88888.00 2015-11-10 15:36:39.625 314 12480.70 116.80 54567.50 88888.00 2015-11-10 15:36:39.750 314 12480.58 116.75 54567.53 88888.00 2015-11-10 15:36:39.875 314 12480.52 116.70 54567.53 88888.00 2015-11-10 15:36:40.000 314 12480.55 116.72 54567.55 88888.00 2015-11-10 15:36:40.125 314 12480.65 116.72 54567.57 88888.00 2015-11-10 15:36:40.250 314 12480.62 116.67 54567.53 88888.00 2015-11-10 15:36:40.375 314 12480.55 116.62 54567.53 88888.00 2015-11-10 15:36:40.500 314 12480.38 116.58 54567.55 88888.00 2015-11-10 15:36:40.625 314 12480.33 116.53 54567.55 88888.00 2015-11-10 15:36:40.750 314 12480.33 116.50 54567.57 88888.00 2015-11-10 15:36:40.875 314 12480.30 116.45 54567.57 88888.00 2015-11-10 15:36:41.000 314 12480.23 116.40 54567.60 88888.00 2015-11-10 15:36:41.125 314 12480.15 116.38 54567.60 88888.00 2015-11-10 15:36:41.250 314 12480.10 116.33 54567.57 88888.00 2015-11-10 15:36:41.375 314 12480.08 116.30 54567.60 88888.00 2015-11-10 15:36:41.500 314 12480.05 116.30 54567.60 88888.00 2015-11-10 15:36:41.625 314 12480.02 116.25 54567.62 88888.00 2015-11-10 15:36:41.750 314 12479.98 116.20 54567.60 88888.00 2015-11-10 15:36:41.875 314 12479.92 116.17 54567.62 88888.00 2015-11-10 15:36:42.000 314 12479.92 116.12 54567.60 88888.00 2015-11-10 15:36:42.125 314 12479.88 116.10 54567.62 88888.00 2015-11-10 15:36:42.250 314 12479.83 116.08 54567.62 88888.00 2015-11-10 15:36:42.375 314 12479.85 116.10 54567.60 88888.00 2015-11-10 15:36:42.500 314 12479.80 116.05 54567.62 88888.00 2015-11-10 15:36:42.625 314 12479.75 116.00 54567.62 88888.00 2015-11-10 15:36:42.750 314 12479.67 115.97 54567.65 88888.00 2015-11-10 15:36:42.875 314 12479.62 115.97 54567.62 88888.00 2015-11-10 15:36:43.000 314 12479.67 115.95 54567.60 88888.00 2015-11-10 15:36:43.125 314 12479.62 115.92 54567.62 88888.00 2015-11-10 15:36:43.250 314 12479.52 115.85 54567.62 88888.00 2015-11-10 15:36:43.375 314 12479.48 115.85 54567.65 88888.00 2015-11-10 15:36:43.500 314 12479.35 115.85 54567.65 88888.00 2015-11-10 15:36:43.625 314 12479.35 115.83 54567.68 88888.00 2015-11-10 15:36:43.750 314 12479.35 115.75 54567.65 88888.00 2015-11-10 15:36:43.875 314 12479.25 115.72 54567.62 88888.00 2015-11-10 15:36:44.000 314 12479.23 115.72 54567.65 88888.00 2015-11-10 15:36:44.125 314 12479.17 115.70 54567.68 88888.00 2015-11-10 15:36:44.250 314 12479.08 115.67 54567.68 88888.00 2015-11-10 15:36:44.375 314 12479.00 115.60 54567.65 88888.00 2015-11-10 15:36:44.500 314 12478.95 115.58 54567.62 88888.00 2015-11-10 15:36:44.625 314 12478.88 115.58 54567.65 88888.00 2015-11-10 15:36:44.750 314 12478.75 115.53 54567.65 88888.00 2015-11-10 15:36:44.875 314 12478.70 115.50 54567.70 88888.00 2015-11-10 15:36:45.000 314 12478.70 115.47 54567.68 88888.00 2015-11-10 15:36:45.125 314 12478.70 115.45 54567.70 88888.00 2015-11-10 15:36:45.250 314 12478.60 115.40 54567.70 88888.00 2015-11-10 15:36:45.375 314 12478.58 115.38 54567.68 88888.00 2015-11-10 15:36:45.500 314 12478.50 115.33 54567.68 88888.00 2015-11-10 15:36:45.625 314 12478.40 115.28 54567.68 88888.00 2015-11-10 15:36:45.750 314 12478.33 115.22 54567.68 88888.00 2015-11-10 15:36:45.875 314 12478.30 115.15 54567.70 88888.00 2015-11-10 15:36:46.000 314 12478.23 115.08 54567.70 88888.00 2015-11-10 15:36:46.125 314 12478.15 115.03 54567.70 88888.00 2015-11-10 15:36:46.250 314 12478.05 114.95 54567.75 88888.00 2015-11-10 15:36:46.375 314 12478.02 114.88 54567.72 88888.00 2015-11-10 15:36:46.500 314 12477.95 114.83 54567.72 88888.00 2015-11-10 15:36:46.625 314 12477.90 114.80 54567.72 88888.00 2015-11-10 15:36:46.750 314 12477.85 114.75 54567.75 88888.00 2015-11-10 15:36:46.875 314 12477.77 114.67 54567.72 88888.00 2015-11-10 15:36:47.000 314 12477.70 114.65 54567.75 88888.00 2015-11-10 15:36:47.125 314 12477.62 114.62 54567.75 88888.00 2015-11-10 15:36:47.250 314 12477.50 114.55 54567.80 88888.00 2015-11-10 15:36:47.375 314 12477.35 114.50 54567.80 88888.00 2015-11-10 15:36:47.500 314 12477.38 114.45 54567.82 88888.00 2015-11-10 15:36:47.625 314 12477.40 114.40 54567.80 88888.00 2015-11-10 15:36:47.750 314 12477.40 114.35 54567.80 88888.00 2015-11-10 15:36:47.875 314 12477.27 114.33 54567.80 88888.00 2015-11-10 15:36:48.000 314 12477.20 114.25 54567.75 88888.00 2015-11-10 15:36:48.125 314 12477.12 114.22 54567.75 88888.00 2015-11-10 15:36:48.250 314 12477.05 114.17 54567.80 88888.00 2015-11-10 15:36:48.375 314 12477.00 114.12 54567.80 88888.00 2015-11-10 15:36:48.500 314 12476.92 114.03 54567.80 88888.00 2015-11-10 15:36:48.625 314 12476.83 113.95 54567.80 88888.00 2015-11-10 15:36:48.750 314 12476.75 113.88 54567.80 88888.00 2015-11-10 15:36:48.875 314 12476.65 113.85 54567.80 88888.00 2015-11-10 15:36:49.000 314 12476.62 113.83 54567.80 88888.00 2015-11-10 15:36:49.125 314 12476.58 113.80 54567.85 88888.00 2015-11-10 15:36:49.250 314 12476.55 113.75 54567.82 88888.00 2015-11-10 15:36:49.375 314 12476.45 113.72 54567.80 88888.00 2015-11-10 15:36:49.500 314 12476.35 113.67 54567.80 88888.00 2015-11-10 15:36:49.625 314 12476.27 113.67 54567.80 88888.00 2015-11-10 15:36:49.750 314 12476.17 113.60 54567.82 88888.00 2015-11-10 15:36:49.875 314 12476.12 113.53 54567.82 88888.00 2015-11-10 15:36:50.000 314 12476.08 113.47 54567.85 88888.00 2015-11-10 15:36:50.125 314 12476.05 113.50 54567.88 88888.00 2015-11-10 15:36:50.250 314 12475.98 113.38 54567.88 88888.00 2015-11-10 15:36:50.375 314 12475.95 113.38 54567.85 88888.00 2015-11-10 15:36:50.500 314 12475.88 113.33 54567.82 88888.00 2015-11-10 15:36:50.625 314 12475.83 113.30 54567.82 88888.00 2015-11-10 15:36:50.750 314 12475.67 113.22 54567.85 88888.00 2015-11-10 15:36:50.875 314 12475.58 113.17 54567.82 88888.00 2015-11-10 15:36:51.000 314 12475.52 113.12 54567.80 88888.00 2015-11-10 15:36:51.125 314 12475.52 113.10 54567.82 88888.00 2015-11-10 15:36:51.250 314 12475.50 113.05 54567.85 88888.00 2015-11-10 15:36:51.375 314 12475.42 113.03 54567.85 88888.00 2015-11-10 15:36:51.500 314 12475.35 113.00 54567.88 88888.00 2015-11-10 15:36:51.625 314 12475.23 112.97 54567.88 88888.00 2015-11-10 15:36:51.750 314 12475.15 112.95 54567.85 88888.00 2015-11-10 15:36:51.875 314 12475.12 112.90 54567.82 88888.00 2015-11-10 15:36:52.000 314 12475.10 112.88 54567.80 88888.00 2015-11-10 15:36:52.125 314 12474.98 112.85 54567.82 88888.00 2015-11-10 15:36:52.250 314 12474.90 112.85 54567.88 88888.00 2015-11-10 15:36:52.375 314 12474.92 112.85 54567.82 88888.00 2015-11-10 15:36:52.500 314 12474.92 112.80 54567.82 88888.00 2015-11-10 15:36:52.625 314 12474.85 112.80 54567.82 88888.00 2015-11-10 15:36:52.750 314 12474.77 112.80 54567.82 88888.00 2015-11-10 15:36:52.875 314 12474.73 112.78 54567.82 88888.00 2015-11-10 15:36:53.000 314 12474.67 112.70 54567.82 88888.00 2015-11-10 15:36:53.125 314 12474.60 112.65 54567.80 88888.00 2015-11-10 15:36:53.250 314 12474.45 112.62 54567.80 88888.00 2015-11-10 15:36:53.375 314 12474.30 112.62 54567.82 88888.00 2015-11-10 15:36:53.500 314 12474.17 112.62 54567.82 88888.00 2015-11-10 15:36:53.625 314 12474.20 112.62 54567.88 88888.00 2015-11-10 15:36:53.750 314 12474.17 112.55 54567.85 88888.00 2015-11-10 15:36:53.875 314 12474.10 112.50 54567.85 88888.00 2015-11-10 15:36:54.000 314 12473.95 112.47 54567.82 88888.00 2015-11-10 15:36:54.125 314 12473.83 112.45 54567.80 88888.00 2015-11-10 15:36:54.250 314 12473.80 112.42 54567.80 88888.00 2015-11-10 15:36:54.375 314 12473.80 112.40 54567.80 88888.00 2015-11-10 15:36:54.500 314 12473.73 112.33 54567.80 88888.00 2015-11-10 15:36:54.625 314 12473.65 112.28 54567.75 88888.00 2015-11-10 15:36:54.750 314 12473.60 112.25 54567.80 88888.00 2015-11-10 15:36:54.875 314 12473.50 112.22 54567.78 88888.00 2015-11-10 15:36:55.000 314 12473.40 112.20 54567.78 88888.00 2015-11-10 15:36:55.125 314 12473.33 112.20 54567.80 88888.00 2015-11-10 15:36:55.250 314 12473.27 112.22 54567.78 88888.00 2015-11-10 15:36:55.375 314 12473.20 112.22 54567.75 88888.00 2015-11-10 15:36:55.500 314 12473.17 112.17 54567.75 88888.00 2015-11-10 15:36:55.625 314 12473.20 112.17 54567.72 88888.00 2015-11-10 15:36:55.750 314 12473.12 112.15 54567.75 88888.00 2015-11-10 15:36:55.875 314 12473.00 112.15 54567.75 88888.00 2015-11-10 15:36:56.000 314 12472.98 112.17 54567.72 88888.00 2015-11-10 15:36:56.125 314 12472.95 112.17 54567.72 88888.00 2015-11-10 15:36:56.250 314 12472.85 112.12 54567.72 88888.00 2015-11-10 15:36:56.375 314 12472.73 112.15 54567.70 88888.00 2015-11-10 15:36:56.500 314 12472.60 112.20 54567.72 88888.00 2015-11-10 15:36:56.625 314 12472.55 112.20 54567.72 88888.00 2015-11-10 15:36:56.750 314 12472.52 112.17 54567.72 88888.00 2015-11-10 15:36:56.875 314 12472.48 112.12 54567.70 88888.00 2015-11-10 15:36:57.000 314 12472.48 112.10 54567.65 88888.00 2015-11-10 15:36:57.125 314 12472.42 112.12 54567.62 88888.00 2015-11-10 15:36:57.250 314 12472.33 112.15 54567.65 88888.00 2015-11-10 15:36:57.375 314 12472.20 112.17 54567.62 88888.00 2015-11-10 15:36:57.500 314 12472.12 112.12 54567.60 88888.00 2015-11-10 15:36:57.625 314 12472.05 112.15 54567.60 88888.00 2015-11-10 15:36:57.750 314 12471.98 112.17 54567.57 88888.00 2015-11-10 15:36:57.875 314 12471.92 112.12 54567.57 88888.00 2015-11-10 15:36:58.000 314 12471.80 112.08 54567.55 88888.00 2015-11-10 15:36:58.125 314 12471.65 112.08 54567.55 88888.00 2015-11-10 15:36:58.250 314 12471.55 112.05 54567.57 88888.00 2015-11-10 15:36:58.375 314 12471.55 112.08 54567.55 88888.00 2015-11-10 15:36:58.500 314 12471.50 112.03 54567.55 88888.00 2015-11-10 15:36:58.625 314 12471.42 112.03 54567.53 88888.00 2015-11-10 15:36:58.750 314 12471.30 112.03 54567.53 88888.00 2015-11-10 15:36:58.875 314 12471.27 112.00 54567.50 88888.00 2015-11-10 15:36:59.000 314 12471.20 111.97 54567.50 88888.00 2015-11-10 15:36:59.125 314 12471.12 111.95 54567.47 88888.00 2015-11-10 15:36:59.250 314 12471.02 111.88 54567.50 88888.00 2015-11-10 15:36:59.375 314 12470.98 111.83 54567.45 88888.00 2015-11-10 15:36:59.500 314 12470.92 111.83 54567.43 88888.00 2015-11-10 15:36:59.625 314 12470.85 111.80 54567.43 88888.00 2015-11-10 15:36:59.750 314 12470.73 111.75 54567.45 88888.00 2015-11-10 15:36:59.875 314 12470.65 111.75 54567.40 88888.00 2015-11-10 15:37:00.000 314 12470.60 111.75 54567.43 88888.00 2015-11-10 15:37:00.125 314 12470.58 111.80 54567.40 88888.00 2015-11-10 15:37:00.250 314 12470.45 111.75 54567.38 88888.00 2015-11-10 15:37:00.375 314 12470.40 111.65 54567.35 88888.00 2015-11-10 15:37:00.500 314 12470.30 111.67 54567.35 88888.00 2015-11-10 15:37:00.625 314 12470.20 111.70 54567.35 88888.00 2015-11-10 15:37:00.750 314 12470.10 111.67 54567.32 88888.00 2015-11-10 15:37:00.875 314 12470.05 111.62 54567.30 88888.00 2015-11-10 15:37:01.000 314 12469.95 111.62 54567.28 88888.00 2015-11-10 15:37:01.125 314 12469.85 111.60 54567.30 88888.00 2015-11-10 15:37:01.250 314 12469.83 111.62 54567.30 88888.00 2015-11-10 15:37:01.375 314 12469.80 111.62 54567.28 88888.00 2015-11-10 15:37:01.500 314 12469.70 111.58 54567.25 88888.00 2015-11-10 15:37:01.625 314 12469.60 111.55 54567.22 88888.00 2015-11-10 15:37:01.750 314 12469.55 111.55 54567.22 88888.00 2015-11-10 15:37:01.875 314 12469.50 111.60 54567.22 88888.00 2015-11-10 15:37:02.000 314 12469.48 111.60 54567.20 88888.00 2015-11-10 15:37:02.125 314 12469.40 111.58 54567.18 88888.00 2015-11-10 15:37:02.250 314 12469.27 111.60 54567.18 88888.00 2015-11-10 15:37:02.375 314 12469.27 111.60 54567.15 88888.00 2015-11-10 15:37:02.500 314 12469.23 111.55 54567.12 88888.00 2015-11-10 15:37:02.625 314 12469.12 111.50 54567.12 88888.00 2015-11-10 15:37:02.750 314 12469.00 111.50 54567.10 88888.00 2015-11-10 15:37:02.875 314 12468.98 111.50 54567.05 88888.00 2015-11-10 15:37:03.000 314 12468.90 111.55 54567.05 88888.00 2015-11-10 15:37:03.125 314 12468.80 111.58 54567.05 88888.00 2015-11-10 15:37:03.250 314 12468.65 111.55 54567.03 88888.00 2015-11-10 15:37:03.375 314 12468.60 111.58 54567.03 88888.00 2015-11-10 15:37:03.500 314 12468.55 111.60 54567.03 88888.00 2015-11-10 15:37:03.625 314 12468.50 111.60 54567.00 88888.00 2015-11-10 15:37:03.750 314 12468.45 111.60 54566.97 88888.00 2015-11-10 15:37:03.875 314 12468.35 111.60 54566.93 88888.00 2015-11-10 15:37:04.000 314 12468.25 111.58 54566.90 88888.00 2015-11-10 15:37:04.125 314 12468.23 111.60 54566.90 88888.00 2015-11-10 15:37:04.250 314 12468.25 111.62 54566.90 88888.00 2015-11-10 15:37:04.375 314 12468.20 111.60 54566.88 88888.00 2015-11-10 15:37:04.500 314 12468.10 111.58 54566.85 88888.00 2015-11-10 15:37:04.625 314 12468.05 111.65 54566.82 88888.00 2015-11-10 15:37:04.750 314 12467.95 111.65 54566.80 88888.00 2015-11-10 15:37:04.875 314 12467.88 111.67 54566.78 88888.00 2015-11-10 15:37:05.000 314 12467.85 111.70 54566.72 88888.00 2015-11-10 15:37:05.125 314 12467.83 111.72 54566.75 88888.00 2015-11-10 15:37:05.250 314 12467.70 111.72 54566.70 88888.00 2015-11-10 15:37:05.375 314 12467.67 111.72 54566.68 88888.00 2015-11-10 15:37:05.500 314 12467.65 111.70 54566.68 88888.00 2015-11-10 15:37:05.625 314 12467.60 111.72 54566.65 88888.00 2015-11-10 15:37:05.750 314 12467.52 111.72 54566.62 88888.00 2015-11-10 15:37:05.875 314 12467.48 111.78 54566.60 88888.00 2015-11-10 15:37:06.000 314 12467.35 111.75 54566.57 88888.00 2015-11-10 15:37:06.125 314 12467.27 111.67 54566.55 88888.00 2015-11-10 15:37:06.250 314 12467.23 111.67 54566.53 88888.00 2015-11-10 15:37:06.375 314 12467.23 111.70 54566.50 88888.00 2015-11-10 15:37:06.500 314 12467.17 111.67 54566.47 88888.00 2015-11-10 15:37:06.625 314 12467.17 111.72 54566.47 88888.00 2015-11-10 15:37:06.750 314 12467.17 111.78 54566.45 88888.00 2015-11-10 15:37:06.875 314 12467.08 111.78 54566.43 88888.00 2015-11-10 15:37:07.000 314 12467.02 111.72 54566.38 88888.00 2015-11-10 15:37:07.125 314 12466.98 111.80 54566.40 88888.00 2015-11-10 15:37:07.250 314 12466.88 111.78 54566.38 88888.00 2015-11-10 15:37:07.375 314 12466.80 111.70 54566.32 88888.00 2015-11-10 15:37:07.500 314 12466.77 111.70 54566.32 88888.00 2015-11-10 15:37:07.625 314 12466.75 111.65 54566.30 88888.00 2015-11-10 15:37:07.750 314 12466.67 111.67 54566.25 88888.00 2015-11-10 15:37:07.875 314 12466.62 111.72 54566.20 88888.00 2015-11-10 15:37:08.000 314 12466.50 111.72 54566.20 88888.00 2015-11-10 15:37:08.125 314 12466.48 111.72 54566.18 88888.00 2015-11-10 15:37:08.250 314 12466.48 111.72 54566.20 88888.00 2015-11-10 15:37:08.375 314 12466.48 111.75 54566.20 88888.00 2015-11-10 15:37:08.500 314 12466.40 111.70 54566.10 88888.00 2015-11-10 15:37:08.625 314 12466.33 111.67 54566.07 88888.00 2015-11-10 15:37:08.750 314 12466.30 111.67 54566.03 88888.00 2015-11-10 15:37:08.875 314 12466.20 111.72 54566.03 88888.00 2015-11-10 15:37:09.000 314 12466.08 111.72 54566.00 88888.00 2015-11-10 15:37:09.125 314 12466.08 111.72 54565.95 88888.00 2015-11-10 15:37:09.250 314 12466.05 111.72 54565.95 88888.00 2015-11-10 15:37:09.375 314 12465.98 111.75 54565.93 88888.00 2015-11-10 15:37:09.500 314 12465.95 111.78 54565.90 88888.00 2015-11-10 15:37:09.625 314 12465.85 111.80 54565.88 88888.00 2015-11-10 15:37:09.750 314 12465.77 111.80 54565.82 88888.00 2015-11-10 15:37:09.875 314 12465.75 111.80 54565.80 88888.00 2015-11-10 15:37:10.000 314 12465.75 111.78 54565.78 88888.00 2015-11-10 15:37:10.125 314 12465.73 111.80 54565.80 88888.00 2015-11-10 15:37:10.250 314 12465.58 111.80 54565.78 88888.00 2015-11-10 15:37:10.375 314 12465.48 111.85 54565.72 88888.00 2015-11-10 15:37:10.500 314 12465.42 111.80 54565.68 88888.00 2015-11-10 15:37:10.625 314 12465.42 111.83 54565.62 88888.00 2015-11-10 15:37:10.750 314 12465.38 111.83 54565.62 88888.00 2015-11-10 15:37:10.875 314 12465.38 111.80 54565.62 88888.00 2015-11-10 15:37:11.000 314 12465.38 111.80 54565.57 88888.00 2015-11-10 15:37:11.125 314 12465.27 111.80 54565.55 88888.00 2015-11-10 15:37:11.250 314 12465.20 111.80 54565.55 88888.00 2015-11-10 15:37:11.375 314 12465.20 111.83 54565.50 88888.00 2015-11-10 15:37:11.500 314 12465.15 111.85 54565.47 88888.00 2015-11-10 15:37:11.625 314 12465.12 111.83 54565.47 88888.00 2015-11-10 15:37:11.750 314 12465.12 111.78 54565.45 88888.00 2015-11-10 15:37:11.875 314 12465.08 111.75 54565.43 88888.00 2015-11-10 15:37:12.000 314 12465.00 111.72 54565.40 88888.00 2015-11-10 15:37:12.125 314 12464.95 111.65 54565.38 88888.00 2015-11-10 15:37:12.250 314 12464.92 111.65 54565.35 88888.00 2015-11-10 15:37:12.375 314 12464.88 111.67 54565.32 88888.00 2015-11-10 15:37:12.500 314 12464.80 111.60 54565.28 88888.00 2015-11-10 15:37:12.625 314 12464.77 111.60 54565.22 88888.00 2015-11-10 15:37:12.750 314 12464.80 111.60 54565.22 88888.00 2015-11-10 15:37:12.875 314 12464.80 111.60 54565.22 88888.00 2015-11-10 15:37:13.000 314 12464.85 111.62 54565.18 88888.00 2015-11-10 15:37:13.125 314 12464.80 111.62 54565.15 88888.00 2015-11-10 15:37:13.250 314 12464.80 111.60 54565.12 88888.00 2015-11-10 15:37:13.375 314 12464.85 111.65 54565.10 88888.00 2015-11-10 15:37:13.500 314 12464.80 111.62 54565.05 88888.00 2015-11-10 15:37:13.625 314 12464.75 111.62 54565.00 88888.00 2015-11-10 15:37:13.750 314 12464.73 111.67 54564.97 88888.00 2015-11-10 15:37:13.875 314 12464.62 111.67 54564.95 88888.00 2015-11-10 15:37:14.000 314 12464.62 111.67 54564.93 88888.00 2015-11-10 15:37:14.125 314 12464.58 111.65 54564.90 88888.00 2015-11-10 15:37:14.250 314 12464.50 111.62 54564.88 88888.00 2015-11-10 15:37:14.375 314 12464.55 111.62 54564.85 88888.00 2015-11-10 15:37:14.500 314 12464.55 111.65 54564.80 88888.00 2015-11-10 15:37:14.625 314 12464.52 111.70 54564.78 88888.00 2015-11-10 15:37:14.750 314 12464.50 111.80 54564.75 88888.00 2015-11-10 15:37:14.875 314 12464.42 111.83 54564.72 88888.00 2015-11-10 15:37:15.000 314 12464.40 111.80 54564.68 88888.00 2015-11-10 15:37:15.125 314 12464.33 111.83 54564.60 88888.00 2015-11-10 15:37:15.250 314 12464.40 111.85 54564.57 88888.00 2015-11-10 15:37:15.375 314 12464.48 111.88 54564.50 88888.00 2015-11-10 15:37:15.500 314 12464.45 111.90 54564.50 88888.00 2015-11-10 15:37:15.625 314 12464.42 111.92 54564.45 88888.00 2015-11-10 15:37:15.750 314 12464.35 111.97 54564.43 88888.00 2015-11-10 15:37:15.875 314 12464.33 111.97 54564.40 88888.00 2015-11-10 15:37:16.000 314 12464.27 112.00 54564.32 88888.00 2015-11-10 15:37:16.125 314 12464.30 112.05 54564.30 88888.00 2015-11-10 15:37:16.250 314 12464.27 112.05 54564.28 88888.00 2015-11-10 15:37:16.375 314 12464.30 112.10 54564.25 88888.00 2015-11-10 15:37:16.500 314 12464.25 112.17 54564.22 88888.00 2015-11-10 15:37:16.625 314 12464.23 112.17 54564.20 88888.00 2015-11-10 15:37:16.750 314 12464.25 112.17 54564.15 88888.00 2015-11-10 15:37:16.875 314 12464.25 112.22 54564.10 88888.00 2015-11-10 15:37:17.000 314 12464.25 112.25 54564.05 88888.00 2015-11-10 15:37:17.125 314 12464.27 112.25 54564.03 88888.00 2015-11-10 15:37:17.250 314 12464.30 112.28 54564.00 88888.00 2015-11-10 15:37:17.375 314 12464.30 112.33 54564.00 88888.00 2015-11-10 15:37:17.500 314 12464.15 112.40 54563.95 88888.00 2015-11-10 15:37:17.625 314 12464.12 112.42 54563.90 88888.00 2015-11-10 15:37:17.750 314 12464.15 112.42 54563.85 88888.00 2015-11-10 15:37:17.875 314 12464.15 112.50 54563.82 88888.00 2015-11-10 15:37:18.000 314 12464.17 112.58 54563.80 88888.00 2015-11-10 15:37:18.125 314 12464.25 112.67 54563.80 88888.00 2015-11-10 15:37:18.250 314 12464.27 112.70 54563.70 88888.00 2015-11-10 15:37:18.375 314 12464.30 112.75 54563.65 88888.00 2015-11-10 15:37:18.500 314 12464.27 112.78 54563.60 88888.00 2015-11-10 15:37:18.625 314 12464.23 112.80 54563.57 88888.00 2015-11-10 15:37:18.750 314 12464.20 112.85 54563.55 88888.00 2015-11-10 15:37:18.875 314 12464.27 112.88 54563.53 88888.00 2015-11-10 15:37:19.000 314 12464.35 112.92 54563.45 88888.00 2015-11-10 15:37:19.125 314 12464.35 112.97 54563.43 88888.00 2015-11-10 15:37:19.250 314 12464.30 113.05 54563.38 88888.00 2015-11-10 15:37:19.375 314 12464.35 113.12 54563.38 88888.00 2015-11-10 15:37:19.500 314 12464.33 113.17 54563.30 88888.00 2015-11-10 15:37:19.625 314 12464.27 113.17 54563.28 88888.00 2015-11-10 15:37:19.750 314 12464.33 113.22 54563.22 88888.00 2015-11-10 15:37:19.875 314 12464.38 113.30 54563.18 88888.00 2015-11-10 15:37:20.000 314 12464.40 113.28 54563.12 88888.00 2015-11-10 15:37:20.125 314 12464.40 113.35 54563.10 88888.00 2015-11-10 15:37:20.250 314 12464.40 113.40 54563.03 88888.00 2015-11-10 15:37:20.375 314 12464.42 113.47 54563.03 88888.00 2015-11-10 15:37:20.500 314 12464.45 113.53 54563.00 88888.00 2015-11-10 15:37:20.625 314 12464.48 113.55 54562.93 88888.00 2015-11-10 15:37:20.750 314 12464.48 113.60 54562.90 88888.00 2015-11-10 15:37:20.875 314 12464.55 113.65 54562.88 88888.00 2015-11-10 15:37:21.000 314 12464.58 113.72 54562.80 88888.00 2015-11-10 15:37:21.125 314 12464.60 113.75 54562.78 88888.00 2015-11-10 15:37:21.250 314 12464.62 113.78 54562.72 88888.00 2015-11-10 15:37:21.375 314 12464.65 113.80 54562.72 88888.00 2015-11-10 15:37:21.500 314 12464.65 113.78 54562.65 88888.00 2015-11-10 15:37:21.625 314 12464.67 113.80 54562.57 88888.00 2015-11-10 15:37:21.750 314 12464.73 113.85 54562.55 88888.00 2015-11-10 15:37:21.875 314 12464.77 113.95 54562.53 88888.00 2015-11-10 15:37:22.000 314 12464.75 113.97 54562.45 88888.00 2015-11-10 15:37:22.125 314 12464.73 114.05 54562.43 88888.00 2015-11-10 15:37:22.250 314 12464.75 114.10 54562.40 88888.00 2015-11-10 15:37:22.375 314 12464.77 114.17 54562.38 88888.00 2015-11-10 15:37:22.500 314 12464.80 114.25 54562.32 88888.00 2015-11-10 15:37:22.625 314 12464.85 114.20 54562.25 88888.00 2015-11-10 15:37:22.750 314 12464.88 114.25 54562.22 88888.00 2015-11-10 15:37:22.875 314 12464.92 114.30 54562.20 88888.00 2015-11-10 15:37:23.000 314 12464.98 114.33 54562.15 88888.00 2015-11-10 15:37:23.125 314 12464.95 114.35 54562.10 88888.00 2015-11-10 15:37:23.250 314 12464.90 114.35 54562.05 88888.00 2015-11-10 15:37:23.375 314 12464.95 114.40 54562.03 88888.00 2015-11-10 15:37:23.500 314 12465.00 114.42 54562.00 88888.00 2015-11-10 15:37:23.625 314 12465.05 114.53 54561.97 88888.00 2015-11-10 15:37:23.750 314 12465.05 114.60 54561.93 88888.00 2015-11-10 15:37:23.875 314 12465.00 114.60 54561.90 88888.00 2015-11-10 15:37:24.000 314 12465.08 114.60 54561.85 88888.00 2015-11-10 15:37:24.125 314 12465.10 114.62 54561.80 88888.00 2015-11-10 15:37:24.250 314 12465.05 114.70 54561.75 88888.00 2015-11-10 15:37:24.375 314 12465.05 114.67 54561.72 88888.00 2015-11-10 15:37:24.500 314 12465.08 114.70 54561.68 88888.00 2015-11-10 15:37:24.625 314 12465.12 114.75 54561.65 88888.00 2015-11-10 15:37:24.750 314 12465.17 114.83 54561.60 88888.00 2015-11-10 15:37:24.875 314 12465.23 114.83 54561.57 88888.00 2015-11-10 15:37:25.000 314 12465.23 114.80 54561.53 88888.00 2015-11-10 15:37:25.125 314 12465.30 114.88 54561.50 88888.00 2015-11-10 15:37:25.250 314 12465.30 114.90 54561.47 88888.00 2015-11-10 15:37:25.375 314 12465.27 114.92 54561.40 88888.00 2015-11-10 15:37:25.500 314 12465.20 114.95 54561.35 88888.00 2015-11-10 15:37:25.625 314 12465.25 115.05 54561.32 88888.00 2015-11-10 15:37:25.750 314 12465.42 115.12 54561.32 88888.00 2015-11-10 15:37:25.875 314 12465.45 115.10 54561.28 88888.00 2015-11-10 15:37:26.000 314 12465.40 115.03 54561.22 88888.00 2015-11-10 15:37:26.125 314 12465.40 115.08 54561.20 88888.00 2015-11-10 15:37:26.250 314 12465.42 115.10 54561.15 88888.00 2015-11-10 15:37:26.375 314 12465.45 115.10 54561.12 88888.00 2015-11-10 15:37:26.500 314 12465.48 115.10 54561.07 88888.00 2015-11-10 15:37:26.625 314 12465.55 115.12 54561.03 88888.00 2015-11-10 15:37:26.750 314 12465.55 115.15 54560.97 88888.00 2015-11-10 15:37:26.875 314 12465.50 115.17 54560.95 88888.00 2015-11-10 15:37:27.000 314 12465.50 115.20 54560.93 88888.00 2015-11-10 15:37:27.125 314 12465.58 115.22 54560.90 88888.00 2015-11-10 15:37:27.250 314 12465.65 115.22 54560.85 88888.00 2015-11-10 15:37:27.375 314 12465.73 115.28 54560.82 88888.00 2015-11-10 15:37:27.500 314 12465.73 115.33 54560.80 88888.00 2015-11-10 15:37:27.625 314 12465.67 115.33 54560.80 88888.00 2015-11-10 15:37:27.750 314 12465.62 115.33 54560.78 88888.00 2015-11-10 15:37:27.875 314 12465.60 115.38 54560.72 88888.00 2015-11-10 15:37:28.000 314 12465.62 115.35 54560.68 88888.00 2015-11-10 15:37:28.125 314 12465.67 115.40 54560.62 88888.00 2015-11-10 15:37:28.250 314 12465.70 115.38 54560.60 88888.00 2015-11-10 15:37:28.375 314 12465.70 115.40 54560.55 88888.00 2015-11-10 15:37:28.500 314 12465.73 115.42 54560.50 88888.00 2015-11-10 15:37:28.625 314 12465.80 115.47 54560.47 88888.00 2015-11-10 15:37:28.750 314 12465.83 115.45 54560.47 88888.00 2015-11-10 15:37:28.875 314 12465.77 115.45 54560.45 88888.00 2015-11-10 15:37:29.000 314 12465.80 115.47 54560.40 88888.00 2015-11-10 15:37:29.125 314 12465.80 115.45 54560.40 88888.00 2015-11-10 15:37:29.250 314 12465.83 115.47 54560.35 88888.00 2015-11-10 15:37:29.375 314 12465.88 115.50 54560.32 88888.00 2015-11-10 15:37:29.500 314 12465.88 115.55 54560.30 88888.00 2015-11-10 15:37:29.625 314 12465.95 115.60 54560.25 88888.00 2015-11-10 15:37:29.750 314 12465.98 115.62 54560.22 88888.00 2015-11-10 15:37:29.875 314 12465.98 115.65 54560.18 88888.00 2015-11-10 15:37:30.000 314 12465.95 115.67 54560.15 88888.00 2015-11-10 15:37:30.125 314 12465.95 115.70 54560.15 88888.00 2015-11-10 15:37:30.250 314 12466.00 115.70 54560.12 88888.00 2015-11-10 15:37:30.375 314 12466.00 115.70 54560.07 88888.00 2015-11-10 15:37:30.500 314 12465.95 115.75 54560.03 88888.00 2015-11-10 15:37:30.625 314 12465.95 115.80 54560.00 88888.00 2015-11-10 15:37:30.750 314 12466.00 115.85 54559.97 88888.00 2015-11-10 15:37:30.875 314 12466.05 115.88 54559.97 88888.00 2015-11-10 15:37:31.000 314 12465.98 115.85 54559.90 88888.00 2015-11-10 15:37:31.125 314 12466.02 115.85 54559.88 88888.00 2015-11-10 15:37:31.250 314 12466.08 115.95 54559.88 88888.00 2015-11-10 15:37:31.375 314 12466.08 115.97 54559.82 88888.00 2015-11-10 15:37:31.500 314 12466.02 115.97 54559.80 88888.00 2015-11-10 15:37:31.625 314 12466.00 115.92 54559.75 88888.00 2015-11-10 15:37:31.750 314 12466.10 115.92 54559.75 88888.00 2015-11-10 15:37:31.875 314 12466.20 115.97 54559.75 88888.00 2015-11-10 15:37:32.000 314 12466.17 115.97 54559.68 88888.00 2015-11-10 15:37:32.125 314 12466.20 116.00 54559.68 88888.00 2015-11-10 15:37:32.250 314 12466.17 116.03 54559.62 88888.00 2015-11-10 15:37:32.375 314 12466.20 116.05 54559.60 88888.00 2015-11-10 15:37:32.500 314 12466.23 116.03 54559.57 88888.00 2015-11-10 15:37:32.625 314 12466.20 116.03 54559.57 88888.00 2015-11-10 15:37:32.750 314 12466.15 116.05 54559.57 88888.00 2015-11-10 15:37:32.875 314 12466.15 116.10 54559.53 88888.00 2015-11-10 15:37:33.000 314 12466.20 116.12 54559.47 88888.00 2015-11-10 15:37:33.125 314 12466.23 116.12 54559.45 88888.00 2015-11-10 15:37:33.250 314 12466.30 116.10 54559.43 88888.00 2015-11-10 15:37:33.375 314 12466.33 116.15 54559.43 88888.00 2015-11-10 15:37:33.500 314 12466.33 116.20 54559.38 88888.00 2015-11-10 15:37:33.625 314 12466.35 116.22 54559.35 88888.00 2015-11-10 15:37:33.750 314 12466.35 116.22 54559.30 88888.00 2015-11-10 15:37:33.875 314 12466.38 116.30 54559.25 88888.00 2015-11-10 15:37:34.000 314 12466.40 116.33 54559.22 88888.00 2015-11-10 15:37:34.125 314 12466.40 116.33 54559.22 88888.00 2015-11-10 15:37:34.250 314 12466.38 116.35 54559.20 88888.00 2015-11-10 15:37:34.375 314 12466.42 116.40 54559.20 88888.00 2015-11-10 15:37:34.500 314 12466.42 116.45 54559.18 88888.00 2015-11-10 15:37:34.625 314 12466.45 116.50 54559.18 88888.00 2015-11-10 15:37:34.750 314 12466.48 116.58 54559.12 88888.00 2015-11-10 15:37:34.875 314 12466.52 116.62 54559.10 88888.00 2015-11-10 15:37:35.000 314 12466.52 116.65 54559.05 88888.00 2015-11-10 15:37:35.125 314 12466.55 116.72 54559.05 88888.00 2015-11-10 15:37:35.250 314 12466.52 116.67 54559.07 88888.00 2015-11-10 15:37:35.375 314 12466.55 116.70 54559.03 88888.00 2015-11-10 15:37:35.500 314 12466.55 116.75 54558.97 88888.00 2015-11-10 15:37:35.625 314 12466.58 116.80 54558.95 88888.00 2015-11-10 15:37:35.750 314 12466.60 116.83 54558.93 88888.00 2015-11-10 15:37:35.875 314 12466.62 116.88 54558.93 88888.00 2015-11-10 15:37:36.000 314 12466.65 116.92 54558.90 88888.00 2015-11-10 15:37:36.125 314 12466.67 117.00 54558.90 88888.00 2015-11-10 15:37:36.250 314 12466.67 117.00 54558.88 88888.00 2015-11-10 15:37:36.375 314 12466.73 117.00 54558.82 88888.00 2015-11-10 15:37:36.500 314 12466.75 117.05 54558.82 88888.00 2015-11-10 15:37:36.625 314 12466.75 117.08 54558.78 88888.00 2015-11-10 15:37:36.750 314 12466.75 117.15 54558.75 88888.00 2015-11-10 15:37:36.875 314 12466.83 117.25 54558.75 88888.00 2015-11-10 15:37:37.000 314 12466.85 117.22 54558.70 88888.00 2015-11-10 15:37:37.125 314 12466.88 117.20 54558.68 88888.00 2015-11-10 15:37:37.250 314 12466.95 117.15 54558.65 88888.00 2015-11-10 15:37:37.375 314 12466.98 117.20 54558.65 88888.00 2015-11-10 15:37:37.500 314 12466.92 117.28 54558.62 88888.00 2015-11-10 15:37:37.625 314 12466.95 117.35 54558.60 88888.00 2015-11-10 15:37:37.750 314 12466.98 117.40 54558.55 88888.00 2015-11-10 15:37:37.875 314 12466.90 117.40 54558.55 88888.00 2015-11-10 15:37:38.000 314 12466.88 117.42 54558.50 88888.00 2015-11-10 15:37:38.125 314 12466.88 117.50 54558.50 88888.00 2015-11-10 15:37:38.250 314 12466.90 117.53 54558.45 88888.00 2015-11-10 15:37:38.375 314 12467.05 117.53 54558.45 88888.00 2015-11-10 15:37:38.500 314 12467.05 117.53 54558.43 88888.00 2015-11-10 15:37:38.625 314 12467.10 117.53 54558.40 88888.00 2015-11-10 15:37:38.750 314 12467.15 117.60 54558.40 88888.00 2015-11-10 15:37:38.875 314 12467.15 117.65 54558.38 88888.00 2015-11-10 15:37:39.000 314 12467.15 117.65 54558.35 88888.00 2015-11-10 15:37:39.125 314 12467.15 117.62 54558.30 88888.00 2015-11-10 15:37:39.250 314 12467.12 117.65 54558.30 88888.00 2015-11-10 15:37:39.375 314 12467.12 117.72 54558.25 88888.00 2015-11-10 15:37:39.500 314 12467.17 117.78 54558.28 88888.00 2015-11-10 15:37:39.625 314 12467.17 117.78 54558.28 88888.00 2015-11-10 15:37:39.750 314 12467.17 117.80 54558.22 88888.00 2015-11-10 15:37:39.875 314 12467.17 117.80 54558.18 88888.00 2015-11-10 15:37:40.000 314 12467.15 117.80 54558.18 88888.00 2015-11-10 15:37:40.125 314 12467.20 117.88 54558.20 88888.00 2015-11-10 15:37:40.250 314 12467.20 117.92 54558.15 88888.00 2015-11-10 15:37:40.375 314 12467.25 117.92 54558.12 88888.00 2015-11-10 15:37:40.500 314 12467.30 117.95 54558.10 88888.00 2015-11-10 15:37:40.625 314 12467.35 117.97 54558.10 88888.00 2015-11-10 15:37:40.750 314 12467.38 118.05 54558.07 88888.00 2015-11-10 15:37:40.875 314 12467.42 118.10 54558.05 88888.00 2015-11-10 15:37:41.000 314 12467.40 118.10 54558.00 88888.00 2015-11-10 15:37:41.125 314 12467.38 118.10 54558.00 88888.00 2015-11-10 15:37:41.250 314 12467.45 118.15 54558.00 88888.00 2015-11-10 15:37:41.375 314 12467.52 118.17 54557.95 88888.00 2015-11-10 15:37:41.500 314 12467.55 118.17 54557.93 88888.00 2015-11-10 15:37:41.625 314 12467.58 118.22 54557.95 88888.00 2015-11-10 15:37:41.750 314 12467.60 118.30 54557.93 88888.00 2015-11-10 15:37:41.875 314 12467.62 118.35 54557.93 88888.00 2015-11-10 15:37:42.000 314 12467.67 118.35 54557.88 88888.00 2015-11-10 15:37:42.125 314 12467.67 118.40 54557.88 88888.00 2015-11-10 15:37:42.250 314 12467.67 118.40 54557.85 88888.00 2015-11-10 15:37:42.375 314 12467.65 118.42 54557.80 88888.00 2015-11-10 15:37:42.500 314 12467.62 118.47 54557.82 88888.00 2015-11-10 15:37:42.625 314 12467.65 118.53 54557.82 88888.00 2015-11-10 15:37:42.750 314 12467.75 118.55 54557.80 88888.00 2015-11-10 15:37:42.875 314 12467.83 118.55 54557.75 88888.00 2015-11-10 15:37:43.000 314 12467.88 118.58 54557.70 88888.00 2015-11-10 15:37:43.125 314 12467.92 118.65 54557.68 88888.00 2015-11-10 15:37:43.250 314 12467.85 118.60 54557.68 88888.00 2015-11-10 15:37:43.375 314 12467.80 118.62 54557.68 88888.00 2015-11-10 15:37:43.500 314 12467.85 118.67 54557.68 88888.00 2015-11-10 15:37:43.625 314 12467.90 118.72 54557.65 88888.00 2015-11-10 15:37:43.750 314 12467.95 118.72 54557.65 88888.00 2015-11-10 15:37:43.875 314 12467.95 118.70 54557.62 88888.00 2015-11-10 15:37:44.000 314 12467.92 118.70 54557.60 88888.00 2015-11-10 15:37:44.125 314 12467.98 118.72 54557.60 88888.00 2015-11-10 15:37:44.250 314 12468.00 118.78 54557.60 88888.00 2015-11-10 15:37:44.375 314 12468.02 118.80 54557.60 88888.00 2015-11-10 15:37:44.500 314 12468.02 118.80 54557.57 88888.00 2015-11-10 15:37:44.625 314 12468.02 118.72 54557.55 88888.00 2015-11-10 15:37:44.750 314 12468.02 118.72 54557.55 88888.00 2015-11-10 15:37:44.875 314 12468.00 118.78 54557.55 88888.00 2015-11-10 15:37:45.000 314 12468.02 118.78 54557.53 88888.00 2015-11-10 15:37:45.125 314 12468.08 118.75 54557.53 88888.00 2015-11-10 15:37:45.250 314 12468.08 118.80 54557.47 88888.00 2015-11-10 15:37:45.375 314 12468.17 118.85 54557.50 88888.00 2015-11-10 15:37:45.500 314 12468.15 118.85 54557.50 88888.00 2015-11-10 15:37:45.625 314 12468.15 118.90 54557.50 88888.00 2015-11-10 15:37:45.750 314 12468.17 118.92 54557.45 88888.00 2015-11-10 15:37:45.875 314 12468.17 118.90 54557.40 88888.00 2015-11-10 15:37:46.000 314 12468.15 118.90 54557.43 88888.00 2015-11-10 15:37:46.125 314 12468.17 118.88 54557.43 88888.00 2015-11-10 15:37:46.250 314 12468.25 118.92 54557.45 88888.00 2015-11-10 15:37:46.375 314 12468.33 118.95 54557.43 88888.00 2015-11-10 15:37:46.500 314 12468.35 118.90 54557.40 88888.00 2015-11-10 15:37:46.625 314 12468.38 118.88 54557.38 88888.00 2015-11-10 15:37:46.750 314 12468.45 118.92 54557.35 88888.00 2015-11-10 15:37:46.875 314 12468.52 118.92 54557.38 88888.00 2015-11-10 15:37:47.000 314 12468.60 118.95 54557.35 88888.00 2015-11-10 15:37:47.125 314 12468.70 118.92 54557.32 88888.00 2015-11-10 15:37:47.250 314 12468.65 118.90 54557.32 88888.00 2015-11-10 15:37:47.375 314 12468.60 118.90 54557.32 88888.00 2015-11-10 15:37:47.500 314 12468.58 118.90 54557.30 88888.00 2015-11-10 15:37:47.625 314 12468.60 118.92 54557.30 88888.00 2015-11-10 15:37:47.750 314 12468.65 118.97 54557.30 88888.00 2015-11-10 15:37:47.875 314 12468.70 118.95 54557.28 88888.00 2015-11-10 15:37:48.000 314 12468.80 118.95 54557.30 88888.00 2015-11-10 15:37:48.125 314 12468.83 118.92 54557.28 88888.00 2015-11-10 15:37:48.250 314 12468.77 118.88 54557.25 88888.00 2015-11-10 15:37:48.375 314 12468.80 118.95 54557.28 88888.00 2015-11-10 15:37:48.500 314 12468.83 118.95 54557.28 88888.00 2015-11-10 15:37:48.625 314 12468.83 118.92 54557.22 88888.00 2015-11-10 15:37:48.750 314 12468.90 118.95 54557.25 88888.00 2015-11-10 15:37:48.875 314 12468.90 118.92 54557.25 88888.00 2015-11-10 15:37:49.000 314 12468.95 118.90 54557.22 88888.00 2015-11-10 15:37:49.125 314 12469.02 118.95 54557.22 88888.00 2015-11-10 15:37:49.250 314 12469.00 119.03 54557.22 88888.00 2015-11-10 15:37:49.375 314 12469.02 119.03 54557.22 88888.00 2015-11-10 15:37:49.500 314 12468.98 119.00 54557.22 88888.00 2015-11-10 15:37:49.625 314 12469.05 119.05 54557.22 88888.00 2015-11-10 15:37:49.750 314 12469.10 119.05 54557.22 88888.00 2015-11-10 15:37:49.875 314 12469.12 119.08 54557.22 88888.00 2015-11-10 15:37:50.000 314 12469.12 119.08 54557.20 88888.00 2015-11-10 15:37:50.125 314 12469.10 119.05 54557.20 88888.00 2015-11-10 15:37:50.250 314 12469.10 119.08 54557.20 88888.00 2015-11-10 15:37:50.375 314 12469.15 119.12 54557.18 88888.00 2015-11-10 15:37:50.500 314 12469.17 119.15 54557.18 88888.00 2015-11-10 15:37:50.625 314 12469.27 119.12 54557.20 88888.00 2015-11-10 15:37:50.750 314 12469.27 119.15 54557.18 88888.00 2015-11-10 15:37:50.875 314 12469.30 119.12 54557.15 88888.00 2015-11-10 15:37:51.000 314 12469.35 119.15 54557.15 88888.00 2015-11-10 15:37:51.125 314 12469.33 119.20 54557.15 88888.00 2015-11-10 15:37:51.250 314 12469.27 119.22 54557.15 88888.00 2015-11-10 15:37:51.375 314 12469.35 119.25 54557.10 88888.00 2015-11-10 15:37:51.500 314 12469.42 119.28 54557.12 88888.00 2015-11-10 15:37:51.625 314 12469.50 119.30 54557.12 88888.00 2015-11-10 15:37:51.750 314 12469.55 119.35 54557.10 88888.00 2015-11-10 15:37:51.875 314 12469.50 119.35 54557.10 88888.00 2015-11-10 15:37:52.000 314 12469.45 119.38 54557.07 88888.00 2015-11-10 15:37:52.125 314 12469.50 119.47 54557.10 88888.00 2015-11-10 15:37:52.250 314 12469.52 119.50 54557.07 88888.00 2015-11-10 15:37:52.375 314 12469.52 119.53 54557.10 88888.00 2015-11-10 15:37:52.500 314 12469.55 119.50 54557.07 88888.00 2015-11-10 15:37:52.625 314 12469.58 119.50 54557.07 88888.00 2015-11-10 15:37:52.750 314 12469.62 119.53 54557.07 88888.00 2015-11-10 15:37:52.875 314 12469.62 119.58 54557.05 88888.00 2015-11-10 15:37:53.000 314 12469.60 119.58 54557.05 88888.00 2015-11-10 15:37:53.125 314 12469.60 119.60 54557.05 88888.00 2015-11-10 15:37:53.250 314 12469.60 119.60 54557.05 88888.00 2015-11-10 15:37:53.375 314 12469.67 119.58 54557.05 88888.00 2015-11-10 15:37:53.500 314 12469.65 119.60 54557.05 88888.00 2015-11-10 15:37:53.625 314 12469.65 119.60 54557.07 88888.00 2015-11-10 15:37:53.750 314 12469.62 119.60 54557.03 88888.00 2015-11-10 15:37:53.875 314 12469.60 119.65 54557.00 88888.00 2015-11-10 15:37:54.000 314 12469.60 119.65 54556.97 88888.00 2015-11-10 15:37:54.125 314 12469.65 119.67 54557.00 88888.00 2015-11-10 15:37:54.250 314 12469.65 119.70 54557.00 88888.00 2015-11-10 15:37:54.375 314 12469.67 119.67 54557.00 88888.00 2015-11-10 15:37:54.500 314 12469.67 119.67 54557.03 88888.00 2015-11-10 15:37:54.625 314 12469.65 119.67 54557.05 88888.00 2015-11-10 15:37:54.750 314 12469.60 119.65 54557.05 88888.00 2015-11-10 15:37:54.875 314 12469.55 119.67 54557.03 88888.00 2015-11-10 15:37:55.000 314 12469.52 119.60 54557.00 88888.00 2015-11-10 15:37:55.125 314 12469.52 119.62 54557.03 88888.00 2015-11-10 15:37:55.250 314 12469.45 119.62 54557.05 88888.00 2015-11-10 15:37:55.375 314 12469.48 119.67 54557.05 88888.00 2015-11-10 15:37:55.500 314 12469.50 119.62 54557.03 88888.00 2015-11-10 15:37:55.625 314 12469.48 119.65 54557.03 88888.00 2015-11-10 15:37:55.750 314 12469.48 119.67 54557.03 88888.00 2015-11-10 15:37:55.875 314 12469.42 119.65 54557.03 88888.00 2015-11-10 15:37:56.000 314 12469.40 119.62 54557.03 88888.00 2015-11-10 15:37:56.125 314 12469.48 119.62 54557.03 88888.00 2015-11-10 15:37:56.250 314 12469.42 119.62 54557.03 88888.00 2015-11-10 15:37:56.375 314 12469.40 119.62 54557.03 88888.00 2015-11-10 15:37:56.500 314 12469.38 119.62 54557.07 88888.00 2015-11-10 15:37:56.625 314 12469.30 119.62 54557.05 88888.00 2015-11-10 15:37:56.750 314 12469.27 119.62 54557.05 88888.00 2015-11-10 15:37:56.875 314 12469.23 119.60 54557.05 88888.00 2015-11-10 15:37:57.000 314 12469.20 119.58 54557.05 88888.00 2015-11-10 15:37:57.125 314 12469.20 119.58 54557.07 88888.00 2015-11-10 15:37:57.250 314 12469.15 119.53 54557.07 88888.00 2015-11-10 15:37:57.375 314 12469.17 119.50 54557.07 88888.00 2015-11-10 15:37:57.500 314 12469.15 119.42 54557.07 88888.00 2015-11-10 15:37:57.625 314 12469.08 119.38 54557.07 88888.00 2015-11-10 15:37:57.750 314 12469.00 119.38 54557.10 88888.00 2015-11-10 15:37:57.875 314 12468.95 119.40 54557.12 88888.00 2015-11-10 15:37:58.000 314 12468.90 119.35 54557.15 88888.00 2015-11-10 15:37:58.125 314 12468.92 119.30 54557.15 88888.00 2015-11-10 15:37:58.250 314 12468.92 119.25 54557.15 88888.00 2015-11-10 15:37:58.375 314 12468.85 119.25 54557.18 88888.00 2015-11-10 15:37:58.500 314 12468.75 119.25 54557.18 88888.00 2015-11-10 15:37:58.625 314 12468.70 119.20 54557.18 88888.00 2015-11-10 15:37:58.750 314 12468.67 119.17 54557.20 88888.00 2015-11-10 15:37:58.875 314 12468.67 119.17 54557.20 88888.00 2015-11-10 15:37:59.000 314 12468.65 119.15 54557.18 88888.00 2015-11-10 15:37:59.125 314 12468.60 119.10 54557.18 88888.00 2015-11-10 15:37:59.250 314 12468.58 119.05 54557.20 88888.00 2015-11-10 15:37:59.375 314 12468.58 119.05 54557.20 88888.00 2015-11-10 15:37:59.500 314 12468.58 119.00 54557.25 88888.00 2015-11-10 15:37:59.625 314 12468.60 119.00 54557.25 88888.00 2015-11-10 15:37:59.750 314 12468.58 119.00 54557.25 88888.00 2015-11-10 15:37:59.875 314 12468.50 118.97 54557.22 88888.00 2015-11-10 15:38:00.000 314 12468.40 118.95 54557.25 88888.00 2015-11-10 15:38:00.125 314 12468.38 118.95 54557.25 88888.00 2015-11-10 15:38:00.250 314 12468.40 118.92 54557.30 88888.00 2015-11-10 15:38:00.375 314 12468.38 118.95 54557.30 88888.00 2015-11-10 15:38:00.500 314 12468.30 118.92 54557.30 88888.00 2015-11-10 15:38:00.625 314 12468.33 118.90 54557.28 88888.00 2015-11-10 15:38:00.750 314 12468.33 118.90 54557.30 88888.00 2015-11-10 15:38:00.875 314 12468.27 118.92 54557.32 88888.00 2015-11-10 15:38:01.000 314 12468.23 118.90 54557.32 88888.00 2015-11-10 15:38:01.125 314 12468.27 118.90 54557.30 88888.00 2015-11-10 15:38:01.250 314 12468.27 118.90 54557.35 88888.00 2015-11-10 15:38:01.375 314 12468.25 118.90 54557.38 88888.00 2015-11-10 15:38:01.500 314 12468.17 118.90 54557.40 88888.00 2015-11-10 15:38:01.625 314 12468.23 118.90 54557.40 88888.00 2015-11-10 15:38:01.750 314 12468.23 118.88 54557.38 88888.00 2015-11-10 15:38:01.875 314 12468.15 118.88 54557.35 88888.00 2015-11-10 15:38:02.000 314 12468.15 118.88 54557.38 88888.00 2015-11-10 15:38:02.125 314 12468.15 118.85 54557.38 88888.00 2015-11-10 15:38:02.250 314 12468.10 118.83 54557.40 88888.00 2015-11-10 15:38:02.375 314 12468.05 118.83 54557.40 88888.00 2015-11-10 15:38:02.500 314 12468.02 118.80 54557.40 88888.00 2015-11-10 15:38:02.625 314 12468.08 118.80 54557.40 88888.00 2015-11-10 15:38:02.750 314 12468.02 118.85 54557.43 88888.00 2015-11-10 15:38:02.875 314 12467.95 118.88 54557.43 88888.00 2015-11-10 15:38:03.000 314 12467.95 118.88 54557.40 88888.00 2015-11-10 15:38:03.125 314 12467.98 118.85 54557.43 88888.00 2015-11-10 15:38:03.250 314 12467.88 118.78 54557.43 88888.00 2015-11-10 15:38:03.375 314 12467.77 118.80 54557.43 88888.00 2015-11-10 15:38:03.500 314 12467.75 118.80 54557.43 88888.00 2015-11-10 15:38:03.625 314 12467.80 118.80 54557.45 88888.00 2015-11-10 15:38:03.750 314 12467.88 118.78 54557.45 88888.00 2015-11-10 15:38:03.875 314 12467.83 118.72 54557.43 88888.00 2015-11-10 15:38:04.000 314 12467.73 118.70 54557.45 88888.00 2015-11-10 15:38:04.125 314 12467.67 118.70 54557.47 88888.00 2015-11-10 15:38:04.250 314 12467.60 118.65 54557.47 88888.00 2015-11-10 15:38:04.375 314 12467.62 118.65 54557.50 88888.00 2015-11-10 15:38:04.500 314 12467.60 118.65 54557.47 88888.00 2015-11-10 15:38:04.625 314 12467.52 118.65 54557.47 88888.00 2015-11-10 15:38:04.750 314 12467.45 118.60 54557.50 88888.00 2015-11-10 15:38:04.875 314 12467.42 118.60 54557.50 88888.00 2015-11-10 15:38:05.000 314 12467.40 118.55 54557.53 88888.00 2015-11-10 15:38:05.125 314 12467.38 118.53 54557.55 88888.00 2015-11-10 15:38:05.250 314 12467.38 118.55 54557.55 88888.00 2015-11-10 15:38:05.375 314 12467.38 118.55 54557.55 88888.00 2015-11-10 15:38:05.500 314 12467.38 118.53 54557.53 88888.00 2015-11-10 15:38:05.625 314 12467.33 118.47 54557.55 88888.00 2015-11-10 15:38:05.750 314 12467.30 118.45 54557.55 88888.00 2015-11-10 15:38:05.875 314 12467.25 118.47 54557.55 88888.00 2015-11-10 15:38:06.000 314 12467.25 118.50 54557.55 88888.00 2015-11-10 15:38:06.125 314 12467.23 118.42 54557.57 88888.00 2015-11-10 15:38:06.250 314 12467.17 118.40 54557.60 88888.00 2015-11-10 15:38:06.375 314 12467.17 118.38 54557.60 88888.00 2015-11-10 15:38:06.500 314 12467.10 118.38 54557.60 88888.00 2015-11-10 15:38:06.625 314 12467.00 118.30 54557.60 88888.00 2015-11-10 15:38:06.750 314 12467.00 118.28 54557.60 88888.00 2015-11-10 15:38:06.875 314 12467.00 118.28 54557.60 88888.00 2015-11-10 15:38:07.000 314 12466.98 118.25 54557.60 88888.00 2015-11-10 15:38:07.125 314 12466.88 118.20 54557.60 88888.00 2015-11-10 15:38:07.250 314 12466.88 118.22 54557.62 88888.00 2015-11-10 15:38:07.375 314 12466.95 118.25 54557.65 88888.00 2015-11-10 15:38:07.500 314 12466.90 118.20 54557.62 88888.00 2015-11-10 15:38:07.625 314 12466.88 118.22 54557.65 88888.00 2015-11-10 15:38:07.750 314 12466.85 118.25 54557.62 88888.00 2015-11-10 15:38:07.875 314 12466.83 118.17 54557.62 88888.00 2015-11-10 15:38:08.000 314 12466.75 118.10 54557.62 88888.00 2015-11-10 15:38:08.125 314 12466.75 118.05 54557.62 88888.00 2015-11-10 15:38:08.250 314 12466.73 118.03 54557.62 88888.00 2015-11-10 15:38:08.375 314 12466.70 118.03 54557.62 88888.00 2015-11-10 15:38:08.500 314 12466.62 118.00 54557.62 88888.00 2015-11-10 15:38:08.625 314 12466.62 118.00 54557.65 88888.00 2015-11-10 15:38:08.750 314 12466.60 117.97 54557.65 88888.00 2015-11-10 15:38:08.875 314 12466.58 117.97 54557.65 88888.00 2015-11-10 15:38:09.000 314 12466.55 117.92 54557.62 88888.00 2015-11-10 15:38:09.125 314 12466.50 117.92 54557.65 88888.00 2015-11-10 15:38:09.250 314 12466.40 117.90 54557.68 88888.00 2015-11-10 15:38:09.375 314 12466.40 117.85 54557.65 88888.00 2015-11-10 15:38:09.500 314 12466.48 117.83 54557.70 88888.00 2015-11-10 15:38:09.625 314 12466.48 117.78 54557.70 88888.00 2015-11-10 15:38:09.750 314 12466.45 117.78 54557.72 88888.00 2015-11-10 15:38:09.875 314 12466.40 117.80 54557.72 88888.00 2015-11-10 15:38:10.000 314 12466.33 117.78 54557.70 88888.00 2015-11-10 15:38:10.125 314 12466.30 117.75 54557.70 88888.00 2015-11-10 15:38:10.250 314 12466.33 117.75 54557.72 88888.00 2015-11-10 15:38:10.375 314 12466.33 117.75 54557.70 88888.00 2015-11-10 15:38:10.500 314 12466.25 117.72 54557.70 88888.00 2015-11-10 15:38:10.625 314 12466.25 117.67 54557.70 88888.00 2015-11-10 15:38:10.750 314 12466.25 117.67 54557.70 88888.00 2015-11-10 15:38:10.875 314 12466.20 117.62 54557.72 88888.00 2015-11-10 15:38:11.000 314 12466.15 117.62 54557.68 88888.00 2015-11-10 15:38:11.125 314 12466.10 117.62 54557.72 88888.00 2015-11-10 15:38:11.250 314 12466.02 117.60 54557.70 88888.00 2015-11-10 15:38:11.375 314 12466.02 117.58 54557.70 88888.00 2015-11-10 15:38:11.500 314 12466.05 117.58 54557.70 88888.00 2015-11-10 15:38:11.625 314 12466.02 117.60 54557.72 88888.00 2015-11-10 15:38:11.750 314 12466.02 117.60 54557.72 88888.00 2015-11-10 15:38:11.875 314 12466.00 117.60 54557.72 88888.00 2015-11-10 15:38:12.000 314 12465.98 117.62 54557.75 88888.00 2015-11-10 15:38:12.125 314 12465.95 117.60 54557.78 88888.00 2015-11-10 15:38:12.250 314 12465.90 117.53 54557.75 88888.00 2015-11-10 15:38:12.375 314 12465.88 117.55 54557.75 88888.00 2015-11-10 15:38:12.500 314 12465.83 117.53 54557.78 88888.00 2015-11-10 15:38:12.625 314 12465.77 117.50 54557.75 88888.00 2015-11-10 15:38:12.750 314 12465.75 117.50 54557.72 88888.00 2015-11-10 15:38:12.875 314 12465.70 117.50 54557.75 88888.00 2015-11-10 15:38:13.000 314 12465.65 117.47 54557.70 88888.00 2015-11-10 15:38:13.125 314 12465.60 117.50 54557.72 88888.00 2015-11-10 15:38:13.250 314 12465.55 117.50 54557.75 88888.00 2015-11-10 15:38:13.375 314 12465.62 117.50 54557.75 88888.00 2015-11-10 15:38:13.500 314 12465.55 117.47 54557.75 88888.00 2015-11-10 15:38:13.625 314 12465.48 117.42 54557.72 88888.00 2015-11-10 15:38:13.750 314 12465.42 117.45 54557.72 88888.00 2015-11-10 15:38:13.875 314 12465.45 117.47 54557.72 88888.00 2015-11-10 15:38:14.000 314 12465.45 117.47 54557.72 88888.00 2015-11-10 15:38:14.125 314 12465.40 117.45 54557.72 88888.00 2015-11-10 15:38:14.250 314 12465.40 117.40 54557.72 88888.00 2015-11-10 15:38:14.375 314 12465.40 117.35 54557.70 88888.00 2015-11-10 15:38:14.500 314 12465.35 117.35 54557.70 88888.00 2015-11-10 15:38:14.625 314 12465.42 117.38 54557.72 88888.00 2015-11-10 15:38:14.750 314 12465.45 117.33 54557.70 88888.00 2015-11-10 15:38:14.875 314 12465.40 117.30 54557.68 88888.00 2015-11-10 15:38:15.000 314 12465.33 117.35 54557.68 88888.00 2015-11-10 15:38:15.125 314 12465.35 117.30 54557.70 88888.00 2015-11-10 15:38:15.250 314 12465.40 117.25 54557.68 88888.00 2015-11-10 15:38:15.375 314 12465.42 117.28 54557.68 88888.00 2015-11-10 15:38:15.500 314 12465.35 117.30 54557.68 88888.00 2015-11-10 15:38:15.625 314 12465.35 117.33 54557.68 88888.00 2015-11-10 15:38:15.750 314 12465.35 117.30 54557.68 88888.00 2015-11-10 15:38:15.875 314 12465.30 117.28 54557.65 88888.00 2015-11-10 15:38:16.000 314 12465.35 117.30 54557.62 88888.00 2015-11-10 15:38:16.125 314 12465.35 117.33 54557.65 88888.00 2015-11-10 15:38:16.250 314 12465.30 117.33 54557.62 88888.00 2015-11-10 15:38:16.375 314 12465.25 117.33 54557.62 88888.00 2015-11-10 15:38:16.500 314 12465.30 117.30 54557.60 88888.00 2015-11-10 15:38:16.625 314 12465.27 117.33 54557.62 88888.00 2015-11-10 15:38:16.750 314 12465.25 117.30 54557.62 88888.00 2015-11-10 15:38:16.875 314 12465.23 117.30 54557.62 88888.00 2015-11-10 15:38:17.000 314 12465.17 117.25 54557.57 88888.00 2015-11-10 15:38:17.125 314 12465.17 117.25 54557.60 88888.00 2015-11-10 15:38:17.250 314 12465.15 117.28 54557.62 88888.00 2015-11-10 15:38:17.375 314 12465.12 117.30 54557.60 88888.00 2015-11-10 15:38:17.500 314 12465.12 117.30 54557.57 88888.00 2015-11-10 15:38:17.625 314 12465.17 117.25 54557.57 88888.00 2015-11-10 15:38:17.750 314 12465.20 117.22 54557.55 88888.00 2015-11-10 15:38:17.875 314 12465.20 117.25 54557.55 88888.00 2015-11-10 15:38:18.000 314 12465.20 117.25 54557.53 88888.00 2015-11-10 15:38:18.125 314 12465.12 117.22 54557.53 88888.00 2015-11-10 15:38:18.250 314 12465.05 117.17 54557.53 88888.00 2015-11-10 15:38:18.375 314 12465.02 117.17 54557.50 88888.00 2015-11-10 15:38:18.500 314 12464.95 117.17 54557.47 88888.00 2015-11-10 15:38:18.625 314 12464.98 117.17 54557.50 88888.00 2015-11-10 15:38:18.750 314 12464.98 117.15 54557.50 88888.00 2015-11-10 15:38:18.875 314 12464.98 117.12 54557.50 88888.00 2015-11-10 15:38:19.000 314 12464.92 117.08 54557.47 88888.00 2015-11-10 15:38:19.125 314 12464.90 117.08 54557.50 88888.00 2015-11-10 15:38:19.250 314 12464.80 117.08 54557.45 88888.00 2015-11-10 15:38:19.375 314 12464.77 117.08 54557.45 88888.00 2015-11-10 15:38:19.500 314 12464.80 117.08 54557.43 88888.00 2015-11-10 15:38:19.625 314 12464.92 117.05 54557.43 88888.00 2015-11-10 15:38:19.750 314 12464.90 117.00 54557.43 88888.00 2015-11-10 15:38:19.875 314 12464.85 116.97 54557.43 88888.00 2015-11-10 15:38:20.000 314 12464.85 116.97 54557.43 88888.00 2015-11-10 15:38:20.125 314 12464.90 116.97 54557.45 88888.00 2015-11-10 15:38:20.250 314 12464.83 116.95 54557.43 88888.00 2015-11-10 15:38:20.375 314 12464.83 116.90 54557.43 88888.00 2015-11-10 15:38:20.500 314 12464.88 116.83 54557.40 88888.00 2015-11-10 15:38:20.625 314 12464.85 116.78 54557.38 88888.00 2015-11-10 15:38:20.750 314 12464.77 116.75 54557.38 88888.00 2015-11-10 15:38:20.875 314 12464.77 116.72 54557.38 88888.00 2015-11-10 15:38:21.000 314 12464.77 116.72 54557.35 88888.00 2015-11-10 15:38:21.125 314 12464.80 116.72 54557.35 88888.00 2015-11-10 15:38:21.250 314 12464.83 116.65 54557.38 88888.00 2015-11-10 15:38:21.375 314 12464.83 116.62 54557.35 88888.00 2015-11-10 15:38:21.500 314 12464.77 116.62 54557.35 88888.00 2015-11-10 15:38:21.625 314 12464.73 116.65 54557.32 88888.00 2015-11-10 15:38:21.750 314 12464.73 116.62 54557.30 88888.00 2015-11-10 15:38:21.875 314 12464.73 116.62 54557.30 88888.00 2015-11-10 15:38:22.000 314 12464.77 116.62 54557.28 88888.00 2015-11-10 15:38:22.125 314 12464.83 116.58 54557.30 88888.00 2015-11-10 15:38:22.250 314 12464.83 116.53 54557.28 88888.00 2015-11-10 15:38:22.375 314 12464.83 116.55 54557.28 88888.00 2015-11-10 15:38:22.500 314 12464.83 116.58 54557.25 88888.00 2015-11-10 15:38:22.625 314 12464.85 116.58 54557.25 88888.00 2015-11-10 15:38:22.750 314 12464.83 116.53 54557.25 88888.00 2015-11-10 15:38:22.875 314 12464.85 116.50 54557.22 88888.00 2015-11-10 15:38:23.000 314 12464.88 116.45 54557.22 88888.00 2015-11-10 15:38:23.125 314 12464.88 116.45 54557.22 88888.00 2015-11-10 15:38:23.250 314 12464.77 116.45 54557.22 88888.00 2015-11-10 15:38:23.375 314 12464.80 116.45 54557.20 88888.00 2015-11-10 15:38:23.500 314 12464.83 116.45 54557.20 88888.00 2015-11-10 15:38:23.625 314 12464.77 116.47 54557.22 88888.00 2015-11-10 15:38:23.750 314 12464.80 116.45 54557.20 88888.00 2015-11-10 15:38:23.875 314 12464.85 116.42 54557.18 88888.00 2015-11-10 15:38:24.000 314 12464.88 116.40 54557.15 88888.00 2015-11-10 15:38:24.125 314 12464.80 116.35 54557.18 88888.00 2015-11-10 15:38:24.250 314 12464.73 116.40 54557.15 88888.00 2015-11-10 15:38:24.375 314 12464.75 116.42 54557.15 88888.00 2015-11-10 15:38:24.500 314 12464.80 116.42 54557.15 88888.00 2015-11-10 15:38:24.625 314 12464.85 116.45 54557.18 88888.00 2015-11-10 15:38:24.750 314 12464.85 116.47 54557.12 88888.00 2015-11-10 15:38:24.875 314 12464.90 116.47 54557.12 88888.00 2015-11-10 15:38:25.000 314 12464.90 116.45 54557.12 88888.00 2015-11-10 15:38:25.125 314 12464.90 116.42 54557.12 88888.00 2015-11-10 15:38:25.250 314 12464.83 116.42 54557.10 88888.00 2015-11-10 15:38:25.375 314 12464.88 116.45 54557.10 88888.00 2015-11-10 15:38:25.500 314 12464.88 116.50 54557.07 88888.00 2015-11-10 15:38:25.625 314 12464.83 116.47 54557.07 88888.00 2015-11-10 15:38:25.750 314 12464.77 116.42 54557.10 88888.00 2015-11-10 15:38:25.875 314 12464.80 116.45 54557.07 88888.00 2015-11-10 15:38:26.000 314 12464.77 116.47 54557.05 88888.00 2015-11-10 15:38:26.125 314 12464.83 116.47 54557.05 88888.00 2015-11-10 15:38:26.250 314 12464.80 116.47 54557.03 88888.00 2015-11-10 15:38:26.375 314 12464.83 116.47 54557.03 88888.00 2015-11-10 15:38:26.500 314 12464.80 116.53 54557.03 88888.00 2015-11-10 15:38:26.625 314 12464.77 116.53 54557.05 88888.00 2015-11-10 15:38:26.750 314 12464.77 116.53 54557.00 88888.00 2015-11-10 15:38:26.875 314 12464.77 116.53 54557.00 88888.00 2015-11-10 15:38:27.000 314 12464.73 116.58 54556.97 88888.00 2015-11-10 15:38:27.125 314 12464.60 116.58 54556.95 88888.00 2015-11-10 15:38:27.250 314 12464.52 116.60 54556.93 88888.00 2015-11-10 15:38:27.375 314 12464.58 116.62 54556.95 88888.00 2015-11-10 15:38:27.500 314 12464.55 116.62 54556.97 88888.00 2015-11-10 15:38:27.625 314 12464.50 116.58 54556.97 88888.00 2015-11-10 15:38:27.750 314 12464.48 116.60 54556.95 88888.00 2015-11-10 15:38:27.875 314 12464.42 116.67 54556.93 88888.00 2015-11-10 15:38:28.000 314 12464.40 116.70 54556.93 88888.00 2015-11-10 15:38:28.125 314 12464.35 116.72 54556.95 88888.00 2015-11-10 15:38:28.250 314 12464.35 116.72 54556.95 88888.00 2015-11-10 15:38:28.375 314 12464.38 116.72 54556.93 88888.00 2015-11-10 15:38:28.500 314 12464.40 116.78 54556.93 88888.00 2015-11-10 15:38:28.625 314 12464.35 116.78 54556.93 88888.00 2015-11-10 15:38:28.750 314 12464.30 116.78 54556.93 88888.00 2015-11-10 15:38:28.875 314 12464.30 116.78 54556.93 88888.00 2015-11-10 15:38:29.000 314 12464.27 116.78 54556.88 88888.00 2015-11-10 15:38:29.125 314 12464.25 116.80 54556.88 88888.00 2015-11-10 15:38:29.250 314 12464.20 116.78 54556.88 88888.00 2015-11-10 15:38:29.375 314 12464.25 116.80 54556.88 88888.00 2015-11-10 15:38:29.500 314 12464.25 116.80 54556.85 88888.00 2015-11-10 15:38:29.625 314 12464.23 116.80 54556.88 88888.00 2015-11-10 15:38:29.750 314 12464.23 116.83 54556.85 88888.00 2015-11-10 15:38:29.875 314 12464.23 116.85 54556.85 88888.00 2015-11-10 15:38:30.000 314 12464.15 116.83 54556.82 88888.00 2015-11-10 15:38:30.125 314 12464.08 116.83 54556.82 88888.00 2015-11-10 15:38:30.250 314 12464.02 116.88 54556.82 88888.00 2015-11-10 15:38:30.375 314 12464.05 116.95 54556.82 88888.00 2015-11-10 15:38:30.500 314 12464.05 116.95 54556.82 88888.00 2015-11-10 15:38:30.625 314 12464.05 117.00 54556.80 88888.00 2015-11-10 15:38:30.750 314 12464.00 117.03 54556.80 88888.00 2015-11-10 15:38:30.875 314 12464.02 117.05 54556.80 88888.00 2015-11-10 15:38:31.000 314 12464.05 117.08 54556.80 88888.00 2015-11-10 15:38:31.125 314 12464.02 117.10 54556.82 88888.00 2015-11-10 15:38:31.250 314 12463.95 117.12 54556.82 88888.00 2015-11-10 15:38:31.375 314 12463.98 117.17 54556.80 88888.00 2015-11-10 15:38:31.500 314 12464.00 117.17 54556.80 88888.00 2015-11-10 15:38:31.625 314 12463.98 117.22 54556.78 88888.00 2015-11-10 15:38:31.750 314 12464.00 117.30 54556.78 88888.00 2015-11-10 15:38:31.875 314 12464.00 117.38 54556.78 88888.00 2015-11-10 15:38:32.000 314 12463.98 117.35 54556.75 88888.00 2015-11-10 15:38:32.125 314 12464.00 117.40 54556.75 88888.00 2015-11-10 15:38:32.250 314 12463.95 117.45 54556.75 88888.00 2015-11-10 15:38:32.375 314 12463.92 117.53 54556.72 88888.00 2015-11-10 15:38:32.500 314 12463.90 117.55 54556.72 88888.00 2015-11-10 15:38:32.625 314 12463.92 117.58 54556.72 88888.00 2015-11-10 15:38:32.750 314 12463.83 117.60 54556.70 88888.00 2015-11-10 15:38:32.875 314 12463.75 117.65 54556.68 88888.00 2015-11-10 15:38:33.000 314 12463.77 117.70 54556.68 88888.00 2015-11-10 15:38:33.125 314 12463.88 117.75 54556.68 88888.00 2015-11-10 15:38:33.250 314 12463.85 117.80 54556.65 88888.00 2015-11-10 15:38:33.375 314 12463.80 117.88 54556.62 88888.00 2015-11-10 15:38:33.500 314 12463.77 117.92 54556.62 88888.00 2015-11-10 15:38:33.625 314 12463.70 118.00 54556.68 88888.00 2015-11-10 15:38:33.750 314 12463.65 118.08 54556.68 88888.00 2015-11-10 15:38:33.875 314 12463.67 118.10 54556.62 88888.00 2015-11-10 15:38:34.000 314 12463.70 118.12 54556.60 88888.00 2015-11-10 15:38:34.125 314 12463.65 118.17 54556.62 88888.00 2015-11-10 15:38:34.250 314 12463.60 118.28 54556.62 88888.00 2015-11-10 15:38:34.375 314 12463.65 118.30 54556.60 88888.00 2015-11-10 15:38:34.500 314 12463.67 118.35 54556.57 88888.00 2015-11-10 15:38:34.625 314 12463.70 118.38 54556.55 88888.00 2015-11-10 15:38:34.750 314 12463.73 118.40 54556.53 88888.00 2015-11-10 15:38:34.875 314 12463.75 118.45 54556.50 88888.00 2015-11-10 15:38:35.000 314 12463.73 118.42 54556.55 88888.00 2015-11-10 15:38:35.125 314 12463.75 118.45 54556.55 88888.00 2015-11-10 15:38:35.250 314 12463.73 118.53 54556.57 88888.00 2015-11-10 15:38:35.375 314 12463.73 118.62 54556.55 88888.00 2015-11-10 15:38:35.500 314 12463.75 118.65 54556.53 88888.00 2015-11-10 15:38:35.625 314 12463.70 118.70 54556.53 88888.00 2015-11-10 15:38:35.750 314 12463.70 118.78 54556.53 88888.00 2015-11-10 15:38:35.875 314 12463.73 118.83 54556.50 88888.00 2015-11-10 15:38:36.000 314 12463.75 118.88 54556.50 88888.00 2015-11-10 15:38:36.125 314 12463.73 118.92 54556.50 88888.00 2015-11-10 15:38:36.250 314 12463.67 118.95 54556.47 88888.00 2015-11-10 15:38:36.375 314 12463.77 119.08 54556.47 88888.00 2015-11-10 15:38:36.500 314 12463.83 119.12 54556.47 88888.00 2015-11-10 15:38:36.625 314 12463.83 119.17 54556.47 88888.00 2015-11-10 15:38:36.750 314 12463.85 119.22 54556.47 88888.00 2015-11-10 15:38:36.875 314 12463.80 119.25 54556.45 88888.00 2015-11-10 15:38:37.000 314 12463.77 119.33 54556.43 88888.00 2015-11-10 15:38:37.125 314 12463.85 119.35 54556.43 88888.00 2015-11-10 15:38:37.250 314 12463.92 119.35 54556.40 88888.00 2015-11-10 15:38:37.375 314 12464.00 119.35 54556.40 88888.00 2015-11-10 15:38:37.500 314 12464.00 119.40 54556.38 88888.00 2015-11-10 15:38:37.625 314 12463.98 119.45 54556.35 88888.00 2015-11-10 15:38:37.750 314 12463.98 119.50 54556.35 88888.00 2015-11-10 15:38:37.875 314 12464.02 119.53 54556.38 88888.00 2015-11-10 15:38:38.000 314 12464.05 119.58 54556.32 88888.00 2015-11-10 15:38:38.125 314 12464.02 119.60 54556.32 88888.00 2015-11-10 15:38:38.250 314 12464.00 119.65 54556.32 88888.00 2015-11-10 15:38:38.375 314 12464.08 119.65 54556.35 88888.00 2015-11-10 15:38:38.500 314 12464.08 119.65 54556.35 88888.00 2015-11-10 15:38:38.625 314 12464.10 119.65 54556.32 88888.00 2015-11-10 15:38:38.750 314 12464.15 119.67 54556.32 88888.00 2015-11-10 15:38:38.875 314 12464.27 119.65 54556.30 88888.00 2015-11-10 15:38:39.000 314 12464.33 119.62 54556.28 88888.00 2015-11-10 15:38:39.125 314 12464.30 119.67 54556.25 88888.00 2015-11-10 15:38:39.250 314 12464.33 119.70 54556.28 88888.00 2015-11-10 15:38:39.375 314 12464.42 119.72 54556.28 88888.00 2015-11-10 15:38:39.500 314 12464.52 119.78 54556.22 88888.00 2015-11-10 15:38:39.625 314 12464.50 119.78 54556.20 88888.00 2015-11-10 15:38:39.750 314 12464.45 119.75 54556.22 88888.00 2015-11-10 15:38:39.875 314 12464.52 119.83 54556.25 88888.00 2015-11-10 15:38:40.000 314 12464.62 119.83 54556.22 88888.00 2015-11-10 15:38:40.125 314 12464.65 119.85 54556.25 88888.00 2015-11-10 15:38:40.250 314 12464.60 119.85 54556.22 88888.00 2015-11-10 15:38:40.375 314 12464.65 119.88 54556.20 88888.00 2015-11-10 15:38:40.500 314 12464.70 119.90 54556.15 88888.00 2015-11-10 15:38:40.625 314 12464.80 119.92 54556.15 88888.00 2015-11-10 15:38:40.750 314 12464.83 119.95 54556.12 88888.00 2015-11-10 15:38:40.875 314 12464.85 119.95 54556.15 88888.00 2015-11-10 15:38:41.000 314 12464.90 119.95 54556.12 88888.00 2015-11-10 15:38:41.125 314 12465.00 119.97 54556.12 88888.00 2015-11-10 15:38:41.250 314 12465.02 119.97 54556.12 88888.00 2015-11-10 15:38:41.375 314 12465.08 120.00 54556.12 88888.00 2015-11-10 15:38:41.500 314 12465.12 120.03 54556.12 88888.00 2015-11-10 15:38:41.625 314 12465.12 120.05 54556.10 88888.00 2015-11-10 15:38:41.750 314 12465.15 120.10 54556.10 88888.00 2015-11-10 15:38:41.875 314 12465.23 120.10 54556.07 88888.00 2015-11-10 15:38:42.000 314 12465.27 120.08 54556.03 88888.00 2015-11-10 15:38:42.125 314 12465.38 120.17 54556.03 88888.00 2015-11-10 15:38:42.250 314 12465.42 120.22 54556.03 88888.00 2015-11-10 15:38:42.375 314 12465.42 120.22 54556.03 88888.00 2015-11-10 15:38:42.500 314 12465.42 120.22 54556.00 88888.00 2015-11-10 15:38:42.625 314 12465.58 120.25 54556.00 88888.00 2015-11-10 15:38:42.750 314 12465.65 120.28 54556.00 88888.00 2015-11-10 15:38:42.875 314 12465.67 120.33 54556.00 88888.00 2015-11-10 15:38:43.000 314 12465.77 120.33 54555.95 88888.00 2015-11-10 15:38:43.125 314 12465.83 120.33 54555.97 88888.00 2015-11-10 15:38:43.250 314 12465.80 120.35 54555.95 88888.00 2015-11-10 15:38:43.375 314 12465.83 120.40 54555.93 88888.00 2015-11-10 15:38:43.500 314 12465.88 120.40 54555.93 88888.00 2015-11-10 15:38:43.625 314 12465.92 120.40 54555.95 88888.00 2015-11-10 15:38:43.750 314 12466.00 120.40 54555.93 88888.00 2015-11-10 15:38:43.875 314 12466.10 120.42 54555.90 88888.00 2015-11-10 15:38:44.000 314 12466.15 120.45 54555.85 88888.00 2015-11-10 15:38:44.125 314 12466.27 120.47 54555.88 88888.00 2015-11-10 15:38:44.250 314 12466.33 120.50 54555.93 88888.00 2015-11-10 15:38:44.375 314 12466.45 120.55 54555.85 88888.00 2015-11-10 15:38:44.500 314 12466.55 120.58 54555.85 88888.00 2015-11-10 15:38:44.625 314 12466.60 120.58 54555.85 88888.00 2015-11-10 15:38:44.750 314 12466.65 120.58 54555.85 88888.00 2015-11-10 15:38:44.875 314 12466.75 120.58 54555.82 88888.00 2015-11-10 15:38:45.000 314 12466.83 120.60 54555.78 88888.00 2015-11-10 15:38:45.125 314 12466.90 120.65 54555.80 88888.00 2015-11-10 15:38:45.250 314 12467.02 120.67 54555.78 88888.00 2015-11-10 15:38:45.375 314 12467.12 120.65 54555.75 88888.00 2015-11-10 15:38:45.500 314 12467.15 120.67 54555.78 88888.00 2015-11-10 15:38:45.625 314 12467.23 120.70 54555.72 88888.00 2015-11-10 15:38:45.750 314 12467.27 120.70 54555.75 88888.00 2015-11-10 15:38:45.875 314 12467.33 120.72 54555.75 88888.00 2015-11-10 15:38:46.000 314 12467.45 120.72 54555.72 88888.00 2015-11-10 15:38:46.125 314 12467.58 120.72 54555.72 88888.00 2015-11-10 15:38:46.250 314 12467.65 120.70 54555.68 88888.00 2015-11-10 15:38:46.375 314 12467.75 120.72 54555.65 88888.00 2015-11-10 15:38:46.500 314 12467.83 120.75 54555.65 88888.00 2015-11-10 15:38:46.625 314 12467.92 120.75 54555.62 88888.00 2015-11-10 15:38:46.750 314 12467.95 120.75 54555.57 88888.00 2015-11-10 15:38:46.875 314 12468.00 120.78 54555.55 88888.00 2015-11-10 15:38:47.000 314 12468.08 120.80 54555.57 88888.00 2015-11-10 15:38:47.125 314 12468.17 120.78 54555.57 88888.00 2015-11-10 15:38:47.250 314 12468.27 120.78 54555.57 88888.00 2015-11-10 15:38:47.375 314 12468.33 120.80 54555.57 88888.00 2015-11-10 15:38:47.500 314 12468.38 120.80 54555.57 88888.00 2015-11-10 15:38:47.625 314 12468.38 120.80 54555.57 88888.00 2015-11-10 15:38:47.750 314 12468.48 120.80 54555.55 88888.00 2015-11-10 15:38:47.875 314 12468.58 120.83 54555.55 88888.00 2015-11-10 15:38:48.000 314 12468.62 120.83 54555.55 88888.00 2015-11-10 15:38:48.125 314 12468.58 120.83 54555.55 88888.00 2015-11-10 15:38:48.250 314 12468.65 120.78 54555.53 88888.00 2015-11-10 15:38:48.375 314 12468.75 120.78 54555.53 88888.00 2015-11-10 15:38:48.500 314 12468.88 120.78 54555.53 88888.00 2015-11-10 15:38:48.625 314 12468.98 120.80 54555.55 88888.00 2015-11-10 15:38:48.750 314 12469.12 120.80 54555.53 88888.00 2015-11-10 15:38:48.875 314 12469.15 120.83 54555.50 88888.00 2015-11-10 15:38:49.000 314 12469.15 120.85 54555.45 88888.00 2015-11-10 15:38:49.125 314 12469.25 120.83 54555.50 88888.00 2015-11-10 15:38:49.250 314 12469.27 120.78 54555.50 88888.00 2015-11-10 15:38:49.375 314 12469.42 120.80 54555.47 88888.00 2015-11-10 15:38:49.500 314 12469.48 120.83 54555.43 88888.00 2015-11-10 15:38:49.625 314 12469.52 120.80 54555.43 88888.00 2015-11-10 15:38:49.750 314 12469.60 120.75 54555.43 88888.00 2015-11-10 15:38:49.875 314 12469.70 120.78 54555.40 88888.00 2015-11-10 15:38:50.000 314 12469.77 120.78 54555.40 88888.00 2015-11-10 15:38:50.125 314 12469.80 120.80 54555.40 88888.00 2015-11-10 15:38:50.250 314 12469.90 120.80 54555.40 88888.00 2015-11-10 15:38:50.375 314 12470.00 120.85 54555.38 88888.00 2015-11-10 15:38:50.500 314 12470.08 120.85 54555.38 88888.00 2015-11-10 15:38:50.625 314 12470.12 120.85 54555.35 88888.00 2015-11-10 15:38:50.750 314 12470.25 120.83 54555.32 88888.00 2015-11-10 15:38:50.875 314 12470.33 120.83 54555.32 88888.00 2015-11-10 15:38:51.000 314 12470.40 120.85 54555.32 88888.00 2015-11-10 15:38:51.125 314 12470.50 120.90 54555.35 88888.00 2015-11-10 15:38:51.250 314 12470.62 120.88 54555.38 88888.00 2015-11-10 15:38:51.375 314 12470.70 120.88 54555.35 88888.00 2015-11-10 15:38:51.500 314 12470.65 120.85 54555.35 88888.00 2015-11-10 15:38:51.625 314 12470.67 120.88 54555.32 88888.00 2015-11-10 15:38:51.750 314 12470.73 120.85 54555.30 88888.00 2015-11-10 15:38:51.875 314 12470.80 120.85 54555.32 88888.00 2015-11-10 15:38:52.000 314 12470.92 120.88 54555.32 88888.00 2015-11-10 15:38:52.125 314 12471.02 120.95 54555.35 88888.00 2015-11-10 15:38:52.250 314 12471.10 120.97 54555.32 88888.00 2015-11-10 15:38:52.375 314 12471.12 121.00 54555.32 88888.00 2015-11-10 15:38:52.500 314 12471.23 120.97 54555.32 88888.00 2015-11-10 15:38:52.625 314 12471.33 120.97 54555.60 88888.00 2015-11-10 15:38:52.750 314 12471.42 121.05 54555.57 88888.00 2015-11-10 15:38:52.875 314 12471.50 121.08 54555.28 88888.00 2015-11-10 15:38:53.000 314 12471.50 121.05 54555.18 88888.00 2015-11-10 15:38:53.125 314 12471.55 121.03 54555.22 88888.00 2015-11-10 15:38:53.250 314 12471.58 121.05 54555.25 88888.00 2015-11-10 15:38:53.375 314 12471.65 121.10 54555.25 88888.00 2015-11-10 15:38:53.500 314 12471.67 121.12 54555.25 88888.00 2015-11-10 15:38:53.625 314 12471.80 121.17 54555.25 88888.00 2015-11-10 15:38:53.750 314 12471.80 121.20 54555.28 88888.00 2015-11-10 15:38:53.875 314 12471.85 121.22 54555.28 88888.00 2015-11-10 15:38:54.000 314 12471.92 121.22 54555.25 88888.00 2015-11-10 15:38:54.125 314 12472.00 121.22 54555.28 88888.00 2015-11-10 15:38:54.250 314 12472.05 121.28 54555.28 88888.00 2015-11-10 15:38:54.375 314 12472.08 121.28 54555.28 88888.00 2015-11-10 15:38:54.500 314 12472.08 121.28 54555.28 88888.00 2015-11-10 15:38:54.625 314 12472.17 121.28 54555.28 88888.00 2015-11-10 15:38:54.750 314 12472.30 121.28 54555.28 88888.00 2015-11-10 15:38:54.875 314 12472.35 121.30 54555.28 88888.00 2015-11-10 15:38:55.000 314 12472.33 121.33 54555.25 88888.00 2015-11-10 15:38:55.125 314 12472.42 121.30 54555.28 88888.00 2015-11-10 15:38:55.250 314 12472.45 121.30 54555.30 88888.00 2015-11-10 15:38:55.375 314 12472.55 121.33 54555.30 88888.00 2015-11-10 15:38:55.500 314 12472.62 121.30 54555.30 88888.00 2015-11-10 15:38:55.625 314 12472.67 121.25 54555.28 88888.00 2015-11-10 15:38:55.750 314 12472.73 121.22 54555.30 88888.00 2015-11-10 15:38:55.875 314 12472.80 121.25 54555.30 88888.00 2015-11-10 15:38:56.000 314 12472.90 121.22 54555.32 88888.00 2015-11-10 15:38:56.125 314 12472.92 121.15 54555.30 88888.00 2015-11-10 15:38:56.250 314 12472.98 121.10 54555.32 88888.00 2015-11-10 15:38:56.375 314 12473.05 121.12 54555.38 88888.00 2015-11-10 15:38:56.500 314 12473.10 121.10 54555.40 88888.00 2015-11-10 15:38:56.625 314 12473.20 121.10 54555.38 88888.00 2015-11-10 15:38:56.750 314 12473.17 121.10 54555.38 88888.00 2015-11-10 15:38:56.875 314 12473.30 121.08 54555.38 88888.00 2015-11-10 15:38:57.000 314 12473.40 121.08 54555.35 88888.00 2015-11-10 15:38:57.125 314 12473.35 121.03 54555.38 88888.00 2015-11-10 15:38:57.250 314 12473.38 121.00 54555.43 88888.00 2015-11-10 15:38:57.375 314 12473.50 120.97 54555.43 88888.00 2015-11-10 15:38:57.500 314 12473.58 120.95 54555.43 88888.00 2015-11-10 15:38:57.625 314 12473.67 120.92 54555.43 88888.00 2015-11-10 15:38:57.750 314 12473.75 120.90 54555.45 88888.00 2015-11-10 15:38:57.875 314 12473.83 120.83 54555.47 88888.00 2015-11-10 15:38:58.000 314 12473.83 120.75 54555.43 88888.00 2015-11-10 15:38:58.125 314 12473.83 120.75 54555.45 88888.00 2015-11-10 15:38:58.250 314 12473.77 120.65 54555.47 88888.00 2015-11-10 15:38:58.375 314 12473.83 120.60 54555.47 88888.00 2015-11-10 15:38:58.500 314 12473.85 120.60 54555.53 88888.00 2015-11-10 15:38:58.625 314 12473.95 120.60 54555.50 88888.00 2015-11-10 15:38:58.750 314 12474.05 120.53 54555.50 88888.00 2015-11-10 15:38:58.875 314 12474.05 120.42 54555.53 88888.00 2015-11-10 15:38:59.000 314 12474.08 120.35 54555.55 88888.00 2015-11-10 15:38:59.125 314 12474.05 120.30 54555.57 88888.00 2015-11-10 15:38:59.250 314 12474.02 120.22 54555.57 88888.00 2015-11-10 15:38:59.375 314 12474.12 120.25 54555.55 88888.00 2015-11-10 15:38:59.500 314 12474.17 120.17 54555.55 88888.00 2015-11-10 15:38:59.625 314 12474.27 120.10 54555.55 88888.00 2015-11-10 15:38:59.750 314 12474.30 120.03 54555.60 88888.00 2015-11-10 15:38:59.875 314 12474.33 119.97 54555.60 88888.00 2015-11-10 15:39:00.000 314 12474.38 119.95 54555.62 88888.00 2015-11-10 15:39:00.125 314 12474.40 119.83 54555.65 88888.00 2015-11-10 15:39:00.250 314 12474.40 119.72 54555.65 88888.00 2015-11-10 15:39:00.375 314 12474.45 119.67 54555.62 88888.00 2015-11-10 15:39:00.500 314 12474.50 119.62 54555.62 88888.00 2015-11-10 15:39:00.625 314 12474.58 119.60 54555.65 88888.00 2015-11-10 15:39:00.750 314 12474.62 119.55 54555.65 88888.00 2015-11-10 15:39:00.875 314 12474.65 119.45 54555.65 88888.00 2015-11-10 15:39:01.000 314 12474.67 119.42 54555.68 88888.00 2015-11-10 15:39:01.125 314 12474.70 119.38 54555.72 88888.00 2015-11-10 15:39:01.250 314 12474.73 119.33 54555.75 88888.00 2015-11-10 15:39:01.375 314 12474.77 119.30 54555.75 88888.00 2015-11-10 15:39:01.500 314 12474.80 119.30 54555.75 88888.00 2015-11-10 15:39:01.625 314 12474.77 119.25 54555.75 88888.00 2015-11-10 15:39:01.750 314 12474.80 119.17 54555.75 88888.00 2015-11-10 15:39:01.875 314 12474.77 119.12 54555.78 88888.00 2015-11-10 15:39:02.000 314 12474.83 119.12 54555.78 88888.00 2015-11-10 15:39:02.125 314 12474.90 119.10 54555.82 88888.00 2015-11-10 15:39:02.250 314 12474.95 119.05 54555.85 88888.00 2015-11-10 15:39:02.375 314 12475.02 119.03 54555.85 88888.00 2015-11-10 15:39:02.500 314 12475.05 118.97 54555.85 88888.00 2015-11-10 15:39:02.625 314 12475.02 118.95 54555.85 88888.00 2015-11-10 15:39:02.750 314 12475.15 118.95 54555.88 88888.00 2015-11-10 15:39:02.875 314 12475.17 118.92 54555.90 88888.00 2015-11-10 15:39:03.000 314 12475.20 118.83 54555.88 88888.00 2015-11-10 15:39:03.125 314 12475.20 118.83 54555.88 88888.00 2015-11-10 15:39:03.250 314 12475.20 118.80 54555.93 88888.00 2015-11-10 15:39:03.375 314 12475.27 118.80 54555.93 88888.00 2015-11-10 15:39:03.500 314 12475.25 118.75 54555.95 88888.00 2015-11-10 15:39:03.625 314 12475.27 118.72 54555.95 88888.00 2015-11-10 15:39:03.750 314 12475.38 118.72 54555.97 88888.00 2015-11-10 15:39:03.875 314 12475.35 118.67 54555.97 88888.00 2015-11-10 15:39:04.000 314 12475.33 118.62 54555.97 88888.00 2015-11-10 15:39:04.125 314 12475.33 118.60 54556.00 88888.00 2015-11-10 15:39:04.250 314 12475.38 118.55 54556.03 88888.00 2015-11-10 15:39:04.375 314 12475.50 118.53 54556.03 88888.00 2015-11-10 15:39:04.500 314 12475.50 118.47 54556.05 88888.00 2015-11-10 15:39:04.625 314 12475.50 118.42 54556.05 88888.00 2015-11-10 15:39:04.750 314 12475.50 118.38 54556.05 88888.00 2015-11-10 15:39:04.875 314 12475.50 118.38 54556.05 88888.00 2015-11-10 15:39:05.000 314 12475.55 118.33 54556.07 88888.00 2015-11-10 15:39:05.125 314 12475.67 118.33 54556.12 88888.00 2015-11-10 15:39:05.250 314 12475.73 118.28 54556.15 88888.00 2015-11-10 15:39:05.375 314 12475.65 118.22 54556.15 88888.00 2015-11-10 15:39:05.500 314 12475.60 118.17 54556.15 88888.00 2015-11-10 15:39:05.625 314 12475.60 118.10 54556.20 88888.00 2015-11-10 15:39:05.750 314 12475.65 118.08 54556.25 88888.00 2015-11-10 15:39:05.875 314 12475.67 118.05 54556.28 88888.00 2015-11-10 15:39:06.000 314 12475.65 118.00 54556.25 88888.00 2015-11-10 15:39:06.125 314 12475.65 117.97 54556.25 88888.00 2015-11-10 15:39:06.250 314 12475.60 117.92 54556.28 88888.00 2015-11-10 15:39:06.375 314 12475.58 117.92 54556.30 88888.00 2015-11-10 15:39:06.500 314 12475.60 117.92 54556.30 88888.00 2015-11-10 15:39:06.625 314 12475.58 117.92 54556.35 88888.00 2015-11-10 15:39:06.750 314 12475.58 117.90 54556.35 88888.00 2015-11-10 15:39:06.875 314 12475.62 117.80 54556.38 88888.00 2015-11-10 15:39:07.000 314 12475.60 117.72 54556.35 88888.00 2015-11-10 15:39:07.125 314 12475.60 117.72 54556.38 88888.00 2015-11-10 15:39:07.250 314 12475.58 117.65 54556.40 88888.00 2015-11-10 15:39:07.375 314 12475.65 117.65 54556.43 88888.00 2015-11-10 15:39:07.500 314 12475.67 117.60 54556.45 88888.00 2015-11-10 15:39:07.625 314 12475.65 117.58 54556.50 88888.00 2015-11-10 15:39:07.750 314 12475.67 117.58 54556.53 88888.00 2015-11-10 15:39:07.875 314 12475.67 117.58 54556.53 88888.00 2015-11-10 15:39:08.000 314 12475.67 117.53 54556.53 88888.00 2015-11-10 15:39:08.125 314 12475.62 117.47 54556.60 88888.00 2015-11-10 15:39:08.250 314 12475.58 117.42 54556.65 88888.00 2015-11-10 15:39:08.375 314 12475.58 117.45 54556.68 88888.00 2015-11-10 15:39:08.500 314 12475.55 117.45 54556.70 88888.00 2015-11-10 15:39:08.625 314 12475.55 117.40 54556.70 88888.00 2015-11-10 15:39:08.750 314 12475.55 117.33 54556.70 88888.00 2015-11-10 15:39:08.875 314 12475.52 117.28 54556.72 88888.00 2015-11-10 15:39:09.000 314 12475.50 117.22 54556.78 88888.00 2015-11-10 15:39:09.125 314 12475.50 117.22 54556.82 88888.00 2015-11-10 15:39:09.250 314 12475.40 117.15 54556.82 88888.00 2015-11-10 15:39:09.375 314 12475.38 117.12 54556.82 88888.00 2015-11-10 15:39:09.500 314 12475.30 117.10 54556.88 88888.00 2015-11-10 15:39:09.625 314 12475.30 117.08 54556.90 88888.00 2015-11-10 15:39:09.750 314 12475.30 117.00 54556.93 88888.00 2015-11-10 15:39:09.875 314 12475.25 116.92 54556.93 88888.00 2015-11-10 15:39:10.000 314 12475.17 116.90 54556.97 88888.00 2015-11-10 15:39:10.125 314 12475.17 116.88 54557.00 88888.00 2015-11-10 15:39:10.250 314 12475.10 116.88 54557.05 88888.00 2015-11-10 15:39:10.375 314 12475.02 116.83 54557.10 88888.00 2015-11-10 15:39:10.500 314 12474.92 116.75 54557.10 88888.00 2015-11-10 15:39:10.625 314 12474.85 116.70 54557.10 88888.00 2015-11-10 15:39:10.750 314 12474.83 116.67 54557.12 88888.00 2015-11-10 15:39:10.875 314 12474.73 116.62 54557.15 88888.00 2015-11-10 15:39:11.000 314 12474.70 116.60 54557.18 88888.00 2015-11-10 15:39:11.125 314 12474.62 116.55 54557.28 88888.00 2015-11-10 15:39:11.250 314 12474.52 116.50 54557.30 88888.00 2015-11-10 15:39:11.375 314 12474.50 116.45 54557.30 88888.00 2015-11-10 15:39:11.500 314 12474.42 116.45 54557.35 88888.00 2015-11-10 15:39:11.625 314 12474.35 116.42 54557.40 88888.00 2015-11-10 15:39:11.750 314 12474.35 116.40 54557.40 88888.00 2015-11-10 15:39:11.875 314 12474.33 116.33 54557.43 88888.00 2015-11-10 15:39:12.000 314 12474.25 116.28 54557.45 88888.00 2015-11-10 15:39:12.125 314 12474.23 116.25 54557.53 88888.00 2015-11-10 15:39:12.250 314 12474.17 116.17 54557.53 88888.00 2015-11-10 15:39:12.375 314 12474.10 116.15 54557.55 88888.00 2015-11-10 15:39:12.500 314 12474.00 116.15 54557.57 88888.00 2015-11-10 15:39:12.625 314 12474.00 116.10 54557.60 88888.00 2015-11-10 15:39:12.750 314 12474.02 116.08 54557.65 88888.00 2015-11-10 15:39:12.875 314 12473.95 116.05 54557.68 88888.00 2015-11-10 15:39:13.000 314 12473.83 116.00 54557.68 88888.00 2015-11-10 15:39:13.125 314 12473.75 115.95 54557.70 88888.00 2015-11-10 15:39:13.250 314 12473.70 115.90 54557.72 88888.00 2015-11-10 15:39:13.375 314 12473.70 115.90 54557.78 88888.00 2015-11-10 15:39:13.500 314 12473.62 115.92 54557.82 88888.00 2015-11-10 15:39:13.625 314 12473.58 115.92 54557.85 88888.00 2015-11-10 15:39:13.750 314 12473.52 115.92 54557.90 88888.00 2015-11-10 15:39:13.875 314 12473.50 115.88 54557.93 88888.00 2015-11-10 15:39:14.000 314 12473.42 115.85 54557.93 88888.00 2015-11-10 15:39:14.125 314 12473.30 115.85 54557.95 88888.00 2015-11-10 15:39:14.250 314 12473.20 115.88 54558.00 88888.00 2015-11-10 15:39:14.375 314 12473.20 115.88 54558.03 88888.00 2015-11-10 15:39:14.500 314 12473.15 115.88 54558.05 88888.00 2015-11-10 15:39:14.625 314 12473.05 115.88 54558.10 88888.00 2015-11-10 15:39:14.750 314 12472.95 115.90 54558.12 88888.00 2015-11-10 15:39:14.875 314 12472.85 115.85 54558.15 88888.00 2015-11-10 15:39:15.000 314 12472.77 115.83 54558.18 88888.00 2015-11-10 15:39:15.125 314 12472.73 115.83 54558.22 88888.00 2015-11-10 15:39:15.250 314 12472.62 115.78 54558.28 88888.00 2015-11-10 15:39:15.375 314 12472.62 115.80 54558.30 88888.00 2015-11-10 15:39:15.500 314 12472.55 115.85 54558.32 88888.00 2015-11-10 15:39:15.625 314 12472.52 115.85 54558.35 88888.00 2015-11-10 15:39:15.750 314 12472.45 115.83 54558.38 88888.00 2015-11-10 15:39:15.875 314 12472.35 115.80 54558.38 88888.00 2015-11-10 15:39:16.000 314 12472.33 115.78 54558.43 88888.00 2015-11-10 15:39:16.125 314 12472.27 115.78 54558.45 88888.00 2015-11-10 15:39:16.250 314 12472.23 115.78 54558.50 88888.00 2015-11-10 15:39:16.375 314 12472.23 115.83 54558.50 88888.00 2015-11-10 15:39:16.500 314 12472.20 115.83 54558.55 88888.00 2015-11-10 15:39:16.625 314 12472.17 115.80 54558.55 88888.00 2015-11-10 15:39:16.750 314 12472.12 115.80 54558.57 88888.00 2015-11-10 15:39:16.875 314 12472.10 115.80 54558.60 88888.00 2015-11-10 15:39:17.000 314 12472.02 115.85 54558.62 88888.00 2015-11-10 15:39:17.125 314 12471.98 115.88 54558.65 88888.00 2015-11-10 15:39:17.250 314 12471.83 115.92 54558.72 88888.00 2015-11-10 15:39:17.375 314 12471.80 115.92 54558.78 88888.00 2015-11-10 15:39:17.500 314 12471.67 115.85 54558.75 88888.00 2015-11-10 15:39:17.625 314 12471.65 115.85 54558.75 88888.00 2015-11-10 15:39:17.750 314 12471.62 115.95 54558.78 88888.00 2015-11-10 15:39:17.875 314 12471.58 116.00 54558.80 88888.00 2015-11-10 15:39:18.000 314 12471.50 115.97 54558.82 88888.00 2015-11-10 15:39:18.125 314 12471.50 116.03 54558.88 88888.00 2015-11-10 15:39:18.250 314 12471.45 116.08 54558.93 88888.00 2015-11-10 15:39:18.375 314 12471.45 116.12 54558.93 88888.00 2015-11-10 15:39:18.500 314 12471.40 116.12 54558.93 88888.00 2015-11-10 15:39:18.625 314 12471.38 116.17 54558.95 88888.00 2015-11-10 15:39:18.750 314 12471.35 116.17 54558.97 88888.00 2015-11-10 15:39:18.875 314 12471.35 116.22 54558.97 88888.00 2015-11-10 15:39:19.000 314 12471.27 116.28 54558.97 88888.00 2015-11-10 15:39:19.125 314 12471.27 116.33 54559.00 88888.00 2015-11-10 15:39:19.250 314 12471.15 116.35 54559.05 88888.00 2015-11-10 15:39:19.375 314 12471.15 116.38 54559.05 88888.00 2015-11-10 15:39:19.500 314 12471.10 116.42 54559.10 88888.00 2015-11-10 15:39:19.625 314 12471.00 116.47 54559.12 88888.00 2015-11-10 15:39:19.750 314 12470.90 116.53 54559.10 88888.00 2015-11-10 15:39:19.875 314 12470.88 116.55 54559.15 88888.00 2015-11-10 15:39:20.000 314 12470.92 116.60 54559.15 88888.00 2015-11-10 15:39:20.125 314 12470.90 116.65 54559.18 88888.00 2015-11-10 15:39:20.250 314 12470.88 116.62 54559.20 88888.00 2015-11-10 15:39:20.375 314 12470.83 116.62 54559.20 88888.00 2015-11-10 15:39:20.500 314 12470.85 116.60 54559.22 88888.00 2015-11-10 15:39:20.625 314 12470.90 116.58 54559.25 88888.00 2015-11-10 15:39:20.750 314 12470.92 116.55 54559.28 88888.00 2015-11-10 15:39:20.875 314 12470.85 116.55 54559.30 88888.00 2015-11-10 15:39:21.000 314 12470.75 116.55 54559.30 88888.00 2015-11-10 15:39:21.125 314 12470.67 116.45 54559.35 88888.00 2015-11-10 15:39:21.250 314 12470.62 116.40 54559.35 88888.00 2015-11-10 15:39:21.375 314 12470.62 116.35 54559.38 88888.00 2015-11-10 15:39:21.500 314 12470.65 116.30 54559.38 88888.00 2015-11-10 15:39:21.625 314 12470.58 116.25 54559.40 88888.00 2015-11-10 15:39:21.750 314 12470.48 116.20 54559.45 88888.00 2015-11-10 15:39:21.875 314 12470.45 116.17 54559.45 88888.00 2015-11-10 15:39:22.000 314 12470.45 116.15 54559.45 88888.00 2015-11-10 15:39:22.125 314 12470.42 116.12 54559.53 88888.00 2015-11-10 15:39:22.250 314 12470.40 116.08 54559.55 88888.00 2015-11-10 15:39:22.375 314 12470.38 116.08 54559.53 88888.00 2015-11-10 15:39:22.500 314 12470.33 116.03 54559.50 88888.00 2015-11-10 15:39:22.625 314 12470.25 115.97 54559.57 88888.00 2015-11-10 15:39:22.750 314 12470.23 115.95 54559.60 88888.00 2015-11-10 15:39:22.875 314 12470.25 115.95 54559.62 88888.00 2015-11-10 15:39:23.000 314 12470.23 115.92 54559.62 88888.00 2015-11-10 15:39:23.125 314 12470.17 115.85 54559.62 88888.00 2015-11-10 15:39:23.250 314 12470.12 115.80 54559.65 88888.00 2015-11-10 15:39:23.375 314 12470.15 115.78 54559.65 88888.00 2015-11-10 15:39:23.500 314 12470.08 115.75 54559.70 88888.00 2015-11-10 15:39:23.625 314 12470.00 115.75 54559.72 88888.00 2015-11-10 15:39:23.750 314 12469.98 115.70 54559.70 88888.00 2015-11-10 15:39:23.875 314 12469.88 115.65 54559.72 88888.00 2015-11-10 15:39:24.000 314 12469.90 115.60 54559.75 88888.00 2015-11-10 15:39:24.125 314 12469.92 115.60 54559.80 88888.00 2015-11-10 15:39:24.250 314 12469.92 115.58 54559.82 88888.00 2015-11-10 15:39:24.375 314 12469.90 115.53 54559.80 88888.00 2015-11-10 15:39:24.500 314 12469.90 115.50 54559.82 88888.00 2015-11-10 15:39:24.625 314 12469.88 115.47 54559.80 88888.00 2015-11-10 15:39:24.750 314 12469.90 115.42 54559.85 88888.00 2015-11-10 15:39:24.875 314 12469.90 115.45 54559.85 88888.00 2015-11-10 15:39:25.000 314 12469.98 115.42 54559.88 88888.00 2015-11-10 15:39:25.125 314 12470.00 115.42 54559.90 88888.00 2015-11-10 15:39:25.250 314 12469.83 115.42 54559.93 88888.00 2015-11-10 15:39:25.375 314 12469.83 115.45 54559.93 88888.00 2015-11-10 15:39:25.500 314 12469.85 115.45 54559.93 88888.00 2015-11-10 15:39:25.625 314 12469.77 115.45 54559.97 88888.00 2015-11-10 15:39:25.750 314 12469.75 115.45 54560.00 88888.00 2015-11-10 15:39:25.875 314 12469.75 115.45 54560.00 88888.00 2015-11-10 15:39:26.000 314 12469.70 115.40 54559.97 88888.00 2015-11-10 15:39:26.125 314 12469.65 115.42 54560.03 88888.00 2015-11-10 15:39:26.250 314 12469.65 115.40 54560.05 88888.00 2015-11-10 15:39:26.375 314 12469.70 115.40 54560.03 88888.00 2015-11-10 15:39:26.500 314 12469.67 115.38 54560.00 88888.00 2015-11-10 15:39:26.625 314 12469.60 115.33 54560.00 88888.00 2015-11-10 15:39:26.750 314 12469.62 115.30 54560.05 88888.00 2015-11-10 15:39:26.875 314 12469.70 115.35 54560.07 88888.00 2015-11-10 15:39:27.000 314 12469.70 115.38 54560.05 88888.00 2015-11-10 15:39:27.125 314 12469.60 115.38 54560.07 88888.00 2015-11-10 15:39:27.250 314 12469.50 115.30 54560.05 88888.00 2015-11-10 15:39:27.375 314 12469.58 115.28 54560.05 88888.00 2015-11-10 15:39:27.500 314 12469.52 115.25 54560.07 88888.00 2015-11-10 15:39:27.625 314 12469.50 115.30 54560.07 88888.00 2015-11-10 15:39:27.750 314 12469.48 115.30 54560.10 88888.00 2015-11-10 15:39:27.875 314 12469.42 115.33 54560.10 88888.00 2015-11-10 15:39:28.000 314 12469.40 115.35 54560.10 88888.00 2015-11-10 15:39:28.125 314 12469.42 115.38 54560.10 88888.00 2015-11-10 15:39:28.250 314 12469.48 115.38 54560.12 88888.00 2015-11-10 15:39:28.375 314 12469.48 115.42 54560.12 88888.00 2015-11-10 15:39:28.500 314 12469.48 115.45 54560.12 88888.00 2015-11-10 15:39:28.625 314 12469.42 115.47 54560.15 88888.00 2015-11-10 15:39:28.750 314 12469.42 115.47 54560.15 88888.00 2015-11-10 15:39:28.875 314 12469.42 115.47 54560.15 88888.00 2015-11-10 15:39:29.000 314 12469.42 115.47 54560.15 88888.00 2015-11-10 15:39:29.125 314 12469.33 115.47 54560.15 88888.00 2015-11-10 15:39:29.250 314 12469.25 115.53 54560.18 88888.00 2015-11-10 15:39:29.375 314 12469.30 115.58 54560.18 88888.00 2015-11-10 15:39:29.500 314 12469.33 115.58 54560.18 88888.00 2015-11-10 15:39:29.625 314 12469.30 115.60 54560.18 88888.00 2015-11-10 15:39:29.750 314 12469.30 115.60 54560.18 88888.00 2015-11-10 15:39:29.875 314 12469.27 115.65 54560.18 88888.00 2015-11-10 15:39:30.000 314 12469.23 115.67 54560.20 88888.00 2015-11-10 15:39:30.125 314 12469.25 115.67 54560.20 88888.00 2015-11-10 15:39:30.250 314 12469.23 115.67 54560.22 88888.00 2015-11-10 15:39:30.375 314 12469.27 115.67 54560.22 88888.00 2015-11-10 15:39:30.500 314 12469.25 115.70 54560.22 88888.00 2015-11-10 15:39:30.625 314 12469.23 115.72 54560.22 88888.00 2015-11-10 15:39:30.750 314 12469.20 115.72 54560.25 88888.00 2015-11-10 15:39:30.875 314 12469.17 115.70 54560.25 88888.00 2015-11-10 15:39:31.000 314 12469.17 115.70 54560.22 88888.00 2015-11-10 15:39:31.125 314 12469.17 115.67 54560.25 88888.00 2015-11-10 15:39:31.250 314 12469.20 115.67 54560.25 88888.00 2015-11-10 15:39:31.375 314 12469.33 115.75 54560.25 88888.00 2015-11-10 15:39:31.500 314 12469.30 115.75 54560.25 88888.00 2015-11-10 15:39:31.625 314 12469.23 115.70 54560.25 88888.00 2015-11-10 15:39:31.750 314 12469.17 115.70 54560.25 88888.00 2015-11-10 15:39:31.875 314 12469.20 115.70 54560.25 88888.00 2015-11-10 15:39:32.000 314 12469.15 115.70 54560.22 88888.00 2015-11-10 15:39:32.125 314 12469.15 115.70 54560.25 88888.00 2015-11-10 15:39:32.250 314 12469.17 115.70 54560.22 88888.00 2015-11-10 15:39:32.375 314 12469.20 115.72 54560.25 88888.00 2015-11-10 15:39:32.500 314 12469.15 115.70 54560.22 88888.00 2015-11-10 15:39:32.625 314 12469.12 115.70 54560.22 88888.00 2015-11-10 15:39:32.750 314 12469.17 115.67 54560.25 88888.00 2015-11-10 15:39:32.875 314 12469.15 115.65 54560.25 88888.00 2015-11-10 15:39:33.000 314 12469.12 115.60 54560.22 88888.00 2015-11-10 15:39:33.125 314 12469.17 115.62 54560.25 88888.00 2015-11-10 15:39:33.250 314 12469.20 115.62 54560.28 88888.00 2015-11-10 15:39:33.375 314 12469.20 115.65 54560.25 88888.00 2015-11-10 15:39:33.500 314 12469.23 115.62 54560.22 88888.00 2015-11-10 15:39:33.625 314 12469.23 115.65 54560.22 88888.00 2015-11-10 15:39:33.750 314 12469.20 115.67 54560.22 88888.00 2015-11-10 15:39:33.875 314 12469.15 115.67 54560.22 88888.00 2015-11-10 15:39:34.000 314 12469.12 115.67 54560.22 88888.00 2015-11-10 15:39:34.125 314 12469.10 115.67 54560.22 88888.00 2015-11-10 15:39:34.250 314 12469.17 115.70 54560.22 88888.00 2015-11-10 15:39:34.375 314 12469.27 115.70 54560.22 88888.00 2015-11-10 15:39:34.500 314 12469.33 115.70 54560.25 88888.00 2015-11-10 15:39:34.625 314 12469.38 115.67 54560.22 88888.00 2015-11-10 15:39:34.750 314 12469.30 115.62 54560.20 88888.00 2015-11-10 15:39:34.875 314 12469.30 115.62 54560.18 88888.00 2015-11-10 15:39:35.000 314 12469.25 115.62 54560.18 88888.00 2015-11-10 15:39:35.125 314 12469.27 115.67 54560.18 88888.00 2015-11-10 15:39:35.250 314 12469.25 115.65 54560.20 88888.00 2015-11-10 15:39:35.375 314 12469.30 115.65 54560.18 88888.00 2015-11-10 15:39:35.500 314 12469.27 115.65 54560.12 88888.00 2015-11-10 15:39:35.625 314 12469.27 115.65 54560.12 88888.00 2015-11-10 15:39:35.750 314 12469.33 115.62 54560.15 88888.00 2015-11-10 15:39:35.875 314 12469.42 115.67 54560.15 88888.00 2015-11-10 15:39:36.000 314 12469.48 115.70 54560.12 88888.00 2015-11-10 15:39:36.125 314 12469.52 115.72 54560.15 88888.00 2015-11-10 15:39:36.250 314 12469.45 115.70 54560.15 88888.00 2015-11-10 15:39:36.375 314 12469.48 115.75 54560.12 88888.00 2015-11-10 15:39:36.500 314 12469.52 115.78 54560.10 88888.00 2015-11-10 15:39:36.625 314 12469.58 115.78 54560.10 88888.00 2015-11-10 15:39:36.750 314 12469.60 115.78 54560.07 88888.00 2015-11-10 15:39:36.875 314 12469.60 115.80 54560.05 88888.00 2015-11-10 15:39:37.000 314 12469.58 115.85 54560.03 88888.00 2015-11-10 15:39:37.125 314 12469.60 115.88 54560.05 88888.00 2015-11-10 15:39:37.250 314 12469.65 115.88 54560.07 88888.00 2015-11-10 15:39:37.375 314 12469.73 115.90 54560.07 88888.00 2015-11-10 15:39:37.500 314 12469.77 115.95 54560.07 88888.00 2015-11-10 15:39:37.625 314 12469.77 115.97 54560.05 88888.00 2015-11-10 15:39:37.750 314 12469.77 115.95 54560.05 88888.00 2015-11-10 15:39:37.875 314 12469.75 115.95 54560.03 88888.00 2015-11-10 15:39:38.000 314 12469.75 115.95 54560.03 88888.00 2015-11-10 15:39:38.125 314 12469.80 115.95 54560.03 88888.00 2015-11-10 15:39:38.250 314 12469.75 115.90 54559.97 88888.00 2015-11-10 15:39:38.375 314 12469.80 115.88 54559.97 88888.00 2015-11-10 15:39:38.500 314 12469.80 115.92 54559.97 88888.00 2015-11-10 15:39:38.625 314 12469.85 115.97 54559.97 88888.00 2015-11-10 15:39:38.750 314 12469.95 116.00 54559.97 88888.00 2015-11-10 15:39:38.875 314 12469.88 115.92 54559.97 88888.00 2015-11-10 15:39:39.000 314 12469.85 115.88 54559.97 88888.00 2015-11-10 15:39:39.125 314 12469.88 115.83 54559.95 88888.00 2015-11-10 15:39:39.250 314 12469.92 115.75 54559.93 88888.00 2015-11-10 15:39:39.375 314 12469.95 115.75 54559.93 88888.00 2015-11-10 15:39:39.500 314 12470.00 115.75 54559.90 88888.00 2015-11-10 15:39:39.625 314 12470.02 115.72 54559.90 88888.00 2015-11-10 15:39:39.750 314 12470.02 115.72 54559.88 88888.00 2015-11-10 15:39:39.875 314 12470.10 115.72 54559.85 88888.00 2015-11-10 15:39:40.000 314 12470.17 115.70 54559.85 88888.00 2015-11-10 15:39:40.125 314 12470.15 115.70 54559.82 88888.00 2015-11-10 15:39:40.250 314 12470.15 115.65 54559.82 88888.00 2015-11-10 15:39:40.375 314 12470.17 115.65 54559.82 88888.00 2015-11-10 15:39:40.500 314 12470.20 115.60 54559.85 88888.00 2015-11-10 15:39:40.625 314 12470.17 115.60 54559.85 88888.00 2015-11-10 15:39:40.750 314 12470.15 115.60 54559.82 88888.00 2015-11-10 15:39:40.875 314 12470.17 115.58 54559.80 88888.00 2015-11-10 15:39:41.000 314 12470.23 115.53 54559.80 88888.00 2015-11-10 15:39:41.125 314 12470.25 115.50 54559.80 88888.00 2015-11-10 15:39:41.250 314 12470.27 115.47 54559.82 88888.00 2015-11-10 15:39:41.375 314 12470.35 115.45 54559.78 88888.00 2015-11-10 15:39:41.500 314 12470.38 115.42 54559.78 88888.00 2015-11-10 15:39:41.625 314 12470.35 115.40 54559.75 88888.00 2015-11-10 15:39:41.750 314 12470.38 115.35 54559.75 88888.00 2015-11-10 15:39:41.875 314 12470.40 115.28 54559.70 88888.00 2015-11-10 15:39:42.000 314 12470.48 115.28 54559.68 88888.00 2015-11-10 15:39:42.125 314 12470.58 115.25 54559.72 88888.00 2015-11-10 15:39:42.250 314 12470.55 115.22 54559.72 88888.00 2015-11-10 15:39:42.375 314 12470.58 115.20 54559.70 88888.00 2015-11-10 15:39:42.500 314 12470.62 115.15 54559.70 88888.00 2015-11-10 15:39:42.625 314 12470.70 115.10 54559.70 88888.00 2015-11-10 15:39:42.750 314 12470.73 115.12 54559.68 88888.00 2015-11-10 15:39:42.875 314 12470.73 115.08 54559.68 88888.00 2015-11-10 15:39:43.000 314 12470.75 115.03 54559.62 88888.00 2015-11-10 15:39:43.125 314 12470.75 115.03 54559.62 88888.00 2015-11-10 15:39:43.250 314 12470.70 115.00 54559.65 88888.00 2015-11-10 15:39:43.375 314 12470.73 114.95 54559.65 88888.00 2015-11-10 15:39:43.500 314 12470.75 114.88 54559.62 88888.00 2015-11-10 15:39:43.625 314 12470.85 114.90 54559.62 88888.00 2015-11-10 15:39:43.750 314 12470.95 114.88 54559.60 88888.00 2015-11-10 15:39:43.875 314 12470.92 114.88 54559.57 88888.00 2015-11-10 15:39:44.000 314 12470.92 114.85 54559.55 88888.00 2015-11-10 15:39:44.125 314 12470.95 114.80 54559.60 88888.00 2015-11-10 15:39:44.250 314 12470.92 114.72 54559.57 88888.00 2015-11-10 15:39:44.375 314 12470.95 114.70 54559.57 88888.00 2015-11-10 15:39:44.500 314 12470.95 114.70 54559.57 88888.00 2015-11-10 15:39:44.625 314 12471.00 114.67 54559.53 88888.00 2015-11-10 15:39:44.750 314 12471.02 114.62 54559.53 88888.00 2015-11-10 15:39:44.875 314 12470.98 114.62 54559.53 88888.00 2015-11-10 15:39:45.000 314 12471.00 114.62 54559.53 88888.00 2015-11-10 15:39:45.125 314 12471.02 114.58 54559.53 88888.00 2015-11-10 15:39:45.250 314 12471.00 114.53 54559.50 88888.00 2015-11-10 15:39:45.375 314 12470.98 114.50 54559.47 88888.00 2015-11-10 15:39:45.500 314 12471.02 114.42 54559.47 88888.00 2015-11-10 15:39:45.625 314 12471.00 114.42 54559.45 88888.00 2015-11-10 15:39:45.750 314 12471.02 114.38 54559.47 88888.00 2015-11-10 15:39:45.875 314 12471.02 114.30 54559.45 88888.00 2015-11-10 15:39:46.000 314 12471.05 114.22 54559.43 88888.00 2015-11-10 15:39:46.125 314 12471.05 114.15 54559.45 88888.00 2015-11-10 15:39:46.250 314 12471.00 114.08 54559.45 88888.00 2015-11-10 15:39:46.375 314 12471.10 114.00 54559.45 88888.00 2015-11-10 15:39:46.500 314 12471.10 113.95 54559.43 88888.00 2015-11-10 15:39:46.625 314 12471.08 113.90 54559.40 88888.00 2015-11-10 15:39:46.750 314 12471.02 113.83 54559.40 88888.00 2015-11-10 15:39:46.875 314 12471.02 113.70 54559.40 88888.00 2015-11-10 15:39:47.000 314 12471.05 113.65 54559.38 88888.00 2015-11-10 15:39:47.125 314 12471.02 113.60 54559.38 88888.00 2015-11-10 15:39:47.250 314 12471.05 113.50 54559.40 88888.00 2015-11-10 15:39:47.375 314 12471.02 113.45 54559.35 88888.00 2015-11-10 15:39:47.500 314 12470.92 113.30 54559.35 88888.00 2015-11-10 15:39:47.625 314 12470.90 113.25 54559.35 88888.00 2015-11-10 15:39:47.750 314 12470.98 113.20 54559.32 88888.00 2015-11-10 15:39:47.875 314 12470.98 113.08 54559.30 88888.00 2015-11-10 15:39:48.000 314 12471.02 113.00 54559.30 88888.00 2015-11-10 15:39:48.125 314 12471.08 112.92 54559.30 88888.00 2015-11-10 15:39:48.250 314 12471.02 112.78 54559.30 88888.00 2015-11-10 15:39:48.375 314 12471.02 112.72 54559.28 88888.00 2015-11-10 15:39:48.500 314 12471.08 112.65 54559.28 88888.00 2015-11-10 15:39:48.625 314 12471.10 112.55 54559.28 88888.00 2015-11-10 15:39:48.750 314 12471.12 112.47 54559.25 88888.00 2015-11-10 15:39:48.875 314 12471.10 112.38 54559.22 88888.00 2015-11-10 15:39:49.000 314 12471.10 112.28 54559.22 88888.00 2015-11-10 15:39:49.125 314 12471.12 112.17 54559.25 88888.00 2015-11-10 15:39:49.250 314 12471.12 112.08 54559.22 88888.00 2015-11-10 15:39:49.375 314 12471.15 112.00 54559.20 88888.00 2015-11-10 15:39:49.500 314 12471.20 111.90 54559.20 88888.00 2015-11-10 15:39:49.625 314 12471.27 111.83 54559.22 88888.00 2015-11-10 15:39:49.750 314 12471.23 111.70 54559.22 88888.00 2015-11-10 15:39:49.875 314 12471.17 111.60 54559.20 88888.00 2015-11-10 15:39:50.000 314 12471.20 111.53 54559.18 88888.00 2015-11-10 15:39:50.125 314 12471.17 111.45 54559.20 88888.00 2015-11-10 15:39:50.250 314 12471.15 111.45 54559.20 88888.00 2015-11-10 15:39:50.375 314 12471.20 111.38 54559.18 88888.00 2015-11-10 15:39:50.500 314 12471.20 111.25 54559.12 88888.00 2015-11-10 15:39:50.625 314 12471.17 111.15 54559.12 88888.00 2015-11-10 15:39:50.750 314 12471.20 111.10 54559.12 88888.00 2015-11-10 15:39:50.875 314 12471.27 111.03 54559.12 88888.00 2015-11-10 15:39:51.000 314 12471.35 110.92 54559.10 88888.00 2015-11-10 15:39:51.125 314 12471.40 110.88 54559.10 88888.00 2015-11-10 15:39:51.250 314 12471.40 110.80 54559.05 88888.00 2015-11-10 15:39:51.375 314 12471.45 110.75 54559.05 88888.00 2015-11-10 15:39:51.500 314 12471.40 110.72 54559.05 88888.00 2015-11-10 15:39:51.625 314 12471.45 110.67 54559.03 88888.00 2015-11-10 15:39:51.750 314 12471.48 110.60 54559.00 88888.00 2015-11-10 15:39:51.875 314 12471.45 110.50 54559.00 88888.00 2015-11-10 15:39:52.000 314 12471.45 110.47 54558.95 88888.00 2015-11-10 15:39:52.125 314 12471.50 110.47 54558.97 88888.00 2015-11-10 15:39:52.250 314 12471.48 110.40 54558.97 88888.00 2015-11-10 15:39:52.375 314 12471.52 110.33 54558.95 88888.00 2015-11-10 15:39:52.500 314 12471.60 110.25 54558.95 88888.00 2015-11-10 15:39:52.625 314 12471.62 110.17 54558.93 88888.00 2015-11-10 15:39:52.750 314 12471.62 110.10 54558.90 88888.00 2015-11-10 15:39:52.875 314 12471.65 110.08 54558.90 88888.00 2015-11-10 15:39:53.000 314 12471.62 110.03 54558.88 88888.00 2015-11-10 15:39:53.125 314 12471.65 109.92 54558.88 88888.00 2015-11-10 15:39:53.250 314 12471.62 109.90 54558.85 88888.00 2015-11-10 15:39:53.375 314 12471.65 109.90 54558.82 88888.00 2015-11-10 15:39:53.500 314 12471.58 109.85 54558.82 88888.00 2015-11-10 15:39:53.625 314 12471.52 109.75 54558.80 88888.00 2015-11-10 15:39:53.750 314 12471.60 109.72 54558.78 88888.00 2015-11-10 15:39:53.875 314 12471.67 109.70 54558.78 88888.00 2015-11-10 15:39:54.000 314 12471.73 109.65 54558.75 88888.00 2015-11-10 15:39:54.125 314 12471.70 109.65 54558.75 88888.00 2015-11-10 15:39:54.250 314 12471.65 109.60 54558.72 88888.00 2015-11-10 15:39:54.375 314 12471.60 109.58 54558.70 88888.00 2015-11-10 15:39:54.500 314 12471.62 109.50 54558.68 88888.00 2015-11-10 15:39:54.625 314 12471.70 109.42 54558.68 88888.00 2015-11-10 15:39:54.750 314 12471.73 109.40 54558.65 88888.00 2015-11-10 15:39:54.875 314 12471.67 109.40 54558.62 88888.00 2015-11-10 15:39:55.000 314 12471.67 109.35 54558.60 88888.00 2015-11-10 15:39:55.125 314 12471.65 109.33 54558.62 88888.00 2015-11-10 15:39:55.250 314 12471.58 109.25 54558.60 88888.00 2015-11-10 15:39:55.375 314 12471.58 109.22 54558.57 88888.00 2015-11-10 15:39:55.500 314 12471.58 109.22 54558.55 88888.00 2015-11-10 15:39:55.625 314 12471.58 109.17 54558.50 88888.00 2015-11-10 15:39:55.750 314 12471.58 109.10 54558.50 88888.00 2015-11-10 15:39:55.875 314 12471.60 109.05 54558.50 88888.00 2015-11-10 15:39:56.000 314 12471.60 109.08 54558.50 88888.00 2015-11-10 15:39:56.125 314 12471.60 109.03 54558.47 88888.00 2015-11-10 15:39:56.250 314 12471.55 109.00 54558.45 88888.00 2015-11-10 15:39:56.375 314 12471.58 108.95 54558.43 88888.00 2015-11-10 15:39:56.500 314 12471.60 108.90 54558.43 88888.00 2015-11-10 15:39:56.625 314 12471.60 108.85 54558.40 88888.00 2015-11-10 15:39:56.750 314 12471.52 108.80 54558.38 88888.00 2015-11-10 15:39:56.875 314 12471.55 108.83 54558.40 88888.00 2015-11-10 15:39:57.000 314 12471.60 108.80 54558.35 88888.00 2015-11-10 15:39:57.125 314 12471.55 108.78 54558.32 88888.00 2015-11-10 15:39:57.250 314 12471.55 108.78 54558.35 88888.00 2015-11-10 15:39:57.375 314 12471.58 108.80 54558.35 88888.00 2015-11-10 15:39:57.500 314 12471.55 108.78 54558.32 88888.00 2015-11-10 15:39:57.625 314 12471.48 108.72 54558.28 88888.00 2015-11-10 15:39:57.750 314 12471.40 108.67 54558.28 88888.00 2015-11-10 15:39:57.875 314 12471.42 108.65 54558.25 88888.00 2015-11-10 15:39:58.000 314 12471.45 108.58 54558.20 88888.00 2015-11-10 15:39:58.125 314 12471.42 108.55 54558.22 88888.00 2015-11-10 15:39:58.250 314 12471.45 108.55 54558.20 88888.00 2015-11-10 15:39:58.375 314 12471.48 108.53 54558.20 88888.00 2015-11-10 15:39:58.500 314 12471.50 108.47 54558.15 88888.00 2015-11-10 15:39:58.625 314 12471.50 108.42 54558.12 88888.00 2015-11-10 15:39:58.750 314 12471.45 108.35 54558.10 88888.00 2015-11-10 15:39:58.875 314 12471.42 108.33 54558.10 88888.00 2015-11-10 15:39:59.000 314 12471.40 108.22 54558.10 88888.00 2015-11-10 15:39:59.125 314 12471.40 108.20 54558.12 88888.00 2015-11-10 15:39:59.250 314 12471.38 108.12 54558.10 88888.00 2015-11-10 15:39:59.375 314 12471.38 108.10 54558.07 88888.00 2015-11-10 15:39:59.500 314 12471.38 108.05 54558.07 88888.00 2015-11-10 15:39:59.625 314 12471.38 108.03 54558.05 88888.00 2015-11-10 15:39:59.750 314 12471.35 108.00 54558.03 88888.00 2015-11-10 15:39:59.875 314 12471.35 107.97 54558.03 88888.00 2015-11-10 15:40:00.000 314 12471.38 107.92 54558.00 88888.00 2015-11-10 15:40:00.125 314 12471.35 107.85 54557.95 88888.00 2015-11-10 15:40:00.250 314 12471.35 107.78 54557.95 88888.00 2015-11-10 15:40:00.375 314 12471.35 107.75 54557.95 88888.00 2015-11-10 15:40:00.500 314 12471.35 107.75 54557.97 88888.00 2015-11-10 15:40:00.625 314 12471.38 107.72 54557.95 88888.00 2015-11-10 15:40:00.750 314 12471.35 107.67 54557.93 88888.00 2015-11-10 15:40:00.875 314 12471.30 107.67 54557.90 88888.00 2015-11-10 15:40:01.000 314 12471.27 107.65 54557.90 88888.00 2015-11-10 15:40:01.125 314 12471.27 107.58 54557.88 88888.00 2015-11-10 15:40:01.250 314 12471.23 107.53 54557.85 88888.00 2015-11-10 15:40:01.375 314 12471.25 107.47 54557.82 88888.00 2015-11-10 15:40:01.500 314 12471.20 107.42 54557.82 88888.00 2015-11-10 15:40:01.625 314 12471.15 107.38 54557.80 88888.00 2015-11-10 15:40:01.750 314 12471.17 107.35 54557.80 88888.00 2015-11-10 15:40:01.875 314 12471.17 107.33 54557.80 88888.00 2015-11-10 15:40:02.000 314 12471.17 107.30 54557.78 88888.00 2015-11-10 15:40:02.125 314 12471.12 107.22 54557.75 88888.00 2015-11-10 15:40:02.250 314 12471.17 107.17 54557.75 88888.00 2015-11-10 15:40:02.375 314 12471.25 107.12 54557.72 88888.00 2015-11-10 15:40:02.500 314 12471.20 107.10 54557.70 88888.00 2015-11-10 15:40:02.625 314 12471.15 107.08 54557.68 88888.00 2015-11-10 15:40:02.750 314 12471.12 107.05 54557.65 88888.00 2015-11-10 15:40:02.875 314 12471.12 106.97 54557.65 88888.00 2015-11-10 15:40:03.000 314 12471.15 106.88 54557.62 88888.00 2015-11-10 15:40:03.125 314 12471.15 106.85 54557.62 88888.00 2015-11-10 15:40:03.250 314 12471.15 106.80 54557.60 88888.00 2015-11-10 15:40:03.375 314 12471.17 106.80 54557.60 88888.00 2015-11-10 15:40:03.500 314 12471.12 106.75 54557.57 88888.00 2015-11-10 15:40:03.625 314 12471.08 106.72 54557.60 88888.00 2015-11-10 15:40:03.750 314 12471.12 106.65 54557.57 88888.00 2015-11-10 15:40:03.875 314 12471.17 106.65 54557.57 88888.00 2015-11-10 15:40:04.000 314 12471.23 106.62 54557.53 88888.00 2015-11-10 15:40:04.125 314 12471.23 106.60 54557.53 88888.00 2015-11-10 15:40:04.250 314 12471.20 106.50 54557.50 88888.00 2015-11-10 15:40:04.375 314 12471.12 106.47 54557.50 88888.00 2015-11-10 15:40:04.500 314 12471.12 106.45 54557.50 88888.00 2015-11-10 15:40:04.625 314 12471.05 106.40 54557.47 88888.00 2015-11-10 15:40:04.750 314 12470.95 106.38 54557.45 88888.00 2015-11-10 15:40:04.875 314 12470.95 106.33 54557.45 88888.00 2015-11-10 15:40:05.000 314 12470.92 106.22 54557.40 88888.00 2015-11-10 15:40:05.125 314 12470.90 106.17 54557.43 88888.00 2015-11-10 15:40:05.250 314 12470.85 106.15 54557.40 88888.00 2015-11-10 15:40:05.375 314 12470.85 106.10 54557.38 88888.00 2015-11-10 15:40:05.500 314 12470.83 106.03 54557.32 88888.00 2015-11-10 15:40:05.625 314 12470.80 105.95 54557.32 88888.00 2015-11-10 15:40:05.750 314 12470.77 105.90 54557.32 88888.00 2015-11-10 15:40:05.875 314 12470.77 105.83 54557.30 88888.00 2015-11-10 15:40:06.000 314 12470.65 105.78 54557.30 88888.00 2015-11-10 15:40:06.125 314 12470.67 105.72 54557.30 88888.00 2015-11-10 15:40:06.250 314 12470.65 105.62 54557.28 88888.00 2015-11-10 15:40:06.375 314 12470.67 105.55 54557.28 88888.00 2015-11-10 15:40:06.500 314 12470.67 105.45 54557.28 88888.00 2015-11-10 15:40:06.625 314 12470.67 105.38 54557.25 88888.00 2015-11-10 15:40:06.750 314 12470.70 105.33 54557.22 88888.00 2015-11-10 15:40:06.875 314 12470.67 105.25 54557.20 88888.00 2015-11-10 15:40:07.000 314 12470.67 105.17 54557.20 88888.00 2015-11-10 15:40:07.125 314 12470.62 105.08 54557.20 88888.00 2015-11-10 15:40:07.250 314 12470.58 104.97 54557.20 88888.00 2015-11-10 15:40:07.375 314 12470.62 104.92 54557.18 88888.00 2015-11-10 15:40:07.500 314 12470.65 104.88 54557.18 88888.00 2015-11-10 15:40:07.625 314 12470.65 104.85 54557.18 88888.00 2015-11-10 15:40:07.750 314 12470.62 104.78 54557.12 88888.00 2015-11-10 15:40:07.875 314 12470.65 104.70 54557.10 88888.00 2015-11-10 15:40:08.000 314 12470.67 104.65 54557.07 88888.00 2015-11-10 15:40:08.125 314 12470.62 104.58 54557.07 88888.00 2015-11-10 15:40:08.250 314 12470.62 104.50 54557.05 88888.00 2015-11-10 15:40:08.375 314 12470.62 104.47 54557.05 88888.00 2015-11-10 15:40:08.500 314 12470.62 104.47 54557.05 88888.00 2015-11-10 15:40:08.625 314 12470.65 104.42 54557.03 88888.00 2015-11-10 15:40:08.750 314 12470.55 104.38 54557.00 88888.00 2015-11-10 15:40:08.875 314 12470.52 104.35 54557.00 88888.00 2015-11-10 15:40:09.000 314 12470.55 104.30 54557.00 88888.00 2015-11-10 15:40:09.125 314 12470.55 104.28 54556.97 88888.00 2015-11-10 15:40:09.250 314 12470.58 104.17 54556.93 88888.00 2015-11-10 15:40:09.375 314 12470.65 104.17 54556.90 88888.00 2015-11-10 15:40:09.500 314 12470.62 104.15 54556.93 88888.00 2015-11-10 15:40:09.625 314 12470.60 104.15 54556.90 88888.00 2015-11-10 15:40:09.750 314 12470.60 104.10 54556.88 88888.00 2015-11-10 15:40:09.875 314 12470.52 104.05 54556.85 88888.00 2015-11-10 15:40:10.000 314 12470.55 104.03 54556.85 88888.00 2015-11-10 15:40:10.125 314 12470.55 103.97 54556.85 88888.00 2015-11-10 15:40:10.250 314 12470.45 103.90 54556.80 88888.00 2015-11-10 15:40:10.375 314 12470.45 103.90 54556.80 88888.00 2015-11-10 15:40:10.500 314 12470.50 103.90 54556.78 88888.00 2015-11-10 15:40:10.625 314 12470.55 103.88 54556.78 88888.00 2015-11-10 15:40:10.750 314 12470.52 103.85 54556.78 88888.00 2015-11-10 15:40:10.875 314 12470.50 103.78 54556.75 88888.00 2015-11-10 15:40:11.000 314 12470.45 103.75 54556.72 88888.00 2015-11-10 15:40:11.125 314 12470.45 103.72 54556.75 88888.00 2015-11-10 15:40:11.250 314 12470.45 103.70 54556.70 88888.00 2015-11-10 15:40:11.375 314 12470.48 103.65 54556.70 88888.00 2015-11-10 15:40:11.500 314 12470.45 103.65 54556.70 88888.00 2015-11-10 15:40:11.625 314 12470.38 103.65 54556.68 88888.00 2015-11-10 15:40:11.750 314 12470.27 103.55 54556.65 88888.00 2015-11-10 15:40:11.875 314 12470.23 103.53 54556.60 88888.00 2015-11-10 15:40:12.000 314 12470.30 103.53 54556.57 88888.00 2015-11-10 15:40:12.125 314 12470.27 103.55 54556.60 88888.00 2015-11-10 15:40:12.250 314 12470.23 103.50 54556.60 88888.00 2015-11-10 15:40:12.375 314 12470.17 103.45 54556.57 88888.00 2015-11-10 15:40:12.500 314 12470.17 103.47 54556.55 88888.00 2015-11-10 15:40:12.625 314 12470.10 103.42 54556.55 88888.00 2015-11-10 15:40:12.750 314 12470.10 103.38 54556.55 88888.00 2015-11-10 15:40:12.875 314 12470.20 103.42 54556.53 88888.00 2015-11-10 15:40:13.000 314 12470.15 103.40 54556.47 88888.00 2015-11-10 15:40:13.125 314 12470.15 103.38 54556.47 88888.00 2015-11-10 15:40:13.250 314 12470.12 103.35 54556.45 88888.00 2015-11-10 15:40:13.375 314 12470.12 103.33 54556.45 88888.00 2015-11-10 15:40:13.500 314 12470.10 103.30 54556.40 88888.00 2015-11-10 15:40:13.625 314 12470.12 103.30 54556.40 88888.00 2015-11-10 15:40:13.750 314 12470.08 103.28 54556.38 88888.00 2015-11-10 15:40:13.875 314 12470.00 103.25 54556.38 88888.00 2015-11-10 15:40:14.000 314 12470.00 103.20 54556.38 88888.00 2015-11-10 15:40:14.125 314 12470.02 103.20 54556.38 88888.00 2015-11-10 15:40:14.250 314 12469.95 103.15 54556.35 88888.00 2015-11-10 15:40:14.375 314 12470.00 103.15 54556.32 88888.00 2015-11-10 15:40:14.500 314 12469.98 103.12 54556.32 88888.00 2015-11-10 15:40:14.625 314 12469.92 103.10 54556.30 88888.00 2015-11-10 15:40:14.750 314 12469.92 103.08 54556.28 88888.00 2015-11-10 15:40:14.875 314 12469.92 103.05 54556.30 88888.00 2015-11-10 15:40:15.000 314 12469.90 103.05 54556.25 88888.00 2015-11-10 15:40:15.125 314 12469.90 103.00 54556.28 88888.00 2015-11-10 15:40:15.250 314 12469.85 102.92 54556.28 88888.00 2015-11-10 15:40:15.375 314 12469.80 102.90 54556.22 88888.00 2015-11-10 15:40:15.500 314 12469.75 102.88 54556.22 88888.00 2015-11-10 15:40:15.625 314 12469.83 102.83 54556.22 88888.00 2015-11-10 15:40:15.750 314 12469.85 102.78 54556.22 88888.00 2015-11-10 15:40:15.875 314 12469.88 102.72 54556.20 88888.00 2015-11-10 15:40:16.000 314 12469.77 102.70 54556.15 88888.00 2015-11-10 15:40:16.125 314 12469.77 102.67 54556.18 88888.00 2015-11-10 15:40:16.250 314 12469.73 102.67 54556.18 88888.00 2015-11-10 15:40:16.375 314 12469.75 102.67 54556.15 88888.00 2015-11-10 15:40:16.500 314 12469.70 102.67 54556.15 88888.00 2015-11-10 15:40:16.625 314 12469.70 102.65 54556.12 88888.00 2015-11-10 15:40:16.750 314 12469.70 102.65 54556.15 88888.00 2015-11-10 15:40:16.875 314 12469.70 102.62 54556.12 88888.00 2015-11-10 15:40:17.000 314 12469.62 102.60 54556.07 88888.00 2015-11-10 15:40:17.125 314 12469.55 102.58 54556.07 88888.00 2015-11-10 15:40:17.250 314 12469.52 102.60 54556.07 88888.00 2015-11-10 15:40:17.375 314 12469.58 102.60 54556.03 88888.00 2015-11-10 15:40:17.500 314 12469.52 102.55 54556.05 88888.00 2015-11-10 15:40:17.625 314 12469.48 102.55 54556.05 88888.00 2015-11-10 15:40:17.750 314 12469.45 102.55 54556.03 88888.00 2015-11-10 15:40:17.875 314 12469.45 102.55 54556.05 88888.00 2015-11-10 15:40:18.000 314 12469.40 102.55 54556.03 88888.00 2015-11-10 15:40:18.125 314 12469.38 102.53 54556.00 88888.00 2015-11-10 15:40:18.250 314 12469.38 102.47 54556.00 88888.00 2015-11-10 15:40:18.375 314 12469.35 102.47 54555.97 88888.00 2015-11-10 15:40:18.500 314 12469.27 102.45 54555.95 88888.00 2015-11-10 15:40:18.625 314 12469.33 102.47 54555.95 88888.00 2015-11-10 15:40:18.750 314 12469.30 102.50 54555.93 88888.00 2015-11-10 15:40:18.875 314 12469.25 102.50 54555.93 88888.00 2015-11-10 15:40:19.000 314 12469.20 102.50 54555.93 88888.00 2015-11-10 15:40:19.125 314 12469.15 102.47 54555.93 88888.00 2015-11-10 15:40:19.250 314 12469.17 102.47 54555.90 88888.00 2015-11-10 15:40:19.375 314 12469.17 102.45 54555.90 88888.00 2015-11-10 15:40:19.500 314 12469.10 102.47 54555.88 88888.00 2015-11-10 15:40:19.625 314 12469.05 102.47 54555.88 88888.00 2015-11-10 15:40:19.750 314 12469.08 102.42 54555.85 88888.00 2015-11-10 15:40:19.875 314 12469.05 102.40 54555.80 88888.00 2015-11-10 15:40:20.000 314 12469.05 102.38 54555.75 88888.00 2015-11-10 15:40:20.125 314 12469.02 102.42 54555.78 88888.00 2015-11-10 15:40:20.250 314 12469.02 102.45 54555.78 88888.00 2015-11-10 15:40:20.375 314 12469.02 102.45 54555.75 88888.00 2015-11-10 15:40:20.500 314 12468.95 102.45 54555.72 88888.00 2015-11-10 15:40:20.625 314 12468.88 102.45 54555.75 88888.00 2015-11-10 15:40:20.750 314 12468.83 102.42 54555.72 88888.00 2015-11-10 15:40:20.875 314 12468.83 102.45 54555.72 88888.00 2015-11-10 15:40:21.000 314 12468.83 102.45 54555.72 88888.00 2015-11-10 15:40:21.125 314 12468.73 102.42 54555.70 88888.00 2015-11-10 15:40:21.250 314 12468.67 102.40 54555.68 88888.00 2015-11-10 15:40:21.375 314 12468.73 102.42 54555.68 88888.00 2015-11-10 15:40:21.500 314 12468.70 102.42 54555.70 88888.00 2015-11-10 15:40:21.625 314 12468.70 102.35 54555.68 88888.00 2015-11-10 15:40:21.750 314 12468.70 102.35 54555.65 88888.00 2015-11-10 15:40:21.875 314 12468.70 102.38 54555.62 88888.00 2015-11-10 15:40:22.000 314 12468.62 102.38 54555.60 88888.00 2015-11-10 15:40:22.125 314 12468.58 102.38 54555.62 88888.00 2015-11-10 15:40:22.250 314 12468.55 102.38 54555.60 88888.00 2015-11-10 15:40:22.375 314 12468.52 102.42 54555.57 88888.00 2015-11-10 15:40:22.500 314 12468.48 102.40 54555.55 88888.00 2015-11-10 15:40:22.625 314 12468.38 102.38 54555.55 88888.00 2015-11-10 15:40:22.750 314 12468.25 102.35 54555.55 88888.00 2015-11-10 15:40:22.875 314 12468.30 102.30 54555.57 88888.00 2015-11-10 15:40:23.000 314 12468.33 102.33 54555.50 88888.00 2015-11-10 15:40:23.125 314 12468.25 102.25 54555.50 88888.00 2015-11-10 15:40:23.250 314 12468.25 102.17 54555.50 88888.00 2015-11-10 15:40:23.375 314 12468.30 102.17 54555.47 88888.00 2015-11-10 15:40:23.500 314 12468.23 102.20 54555.45 88888.00 2015-11-10 15:40:23.625 314 12468.08 102.15 54555.45 88888.00 2015-11-10 15:40:23.750 314 12468.05 102.15 54555.47 88888.00 2015-11-10 15:40:23.875 314 12468.02 102.12 54555.45 88888.00 2015-11-10 15:40:24.000 314 12468.05 102.08 54555.40 88888.00 2015-11-10 15:40:24.125 314 12468.00 102.05 54555.38 88888.00 2015-11-10 15:40:24.250 314 12467.95 102.00 54555.40 88888.00 2015-11-10 15:40:24.375 314 12468.00 102.03 54555.40 88888.00 2015-11-10 15:40:24.500 314 12467.95 102.00 54555.38 88888.00 2015-11-10 15:40:24.625 314 12467.90 101.97 54555.35 88888.00 2015-11-10 15:40:24.750 314 12467.90 101.92 54555.32 88888.00 2015-11-10 15:40:24.875 314 12467.85 101.92 54555.35 88888.00 2015-11-10 15:40:25.000 314 12467.83 101.90 54555.32 88888.00 2015-11-10 15:40:25.125 314 12467.77 101.88 54555.35 88888.00 2015-11-10 15:40:25.250 314 12467.67 101.83 54555.32 88888.00 2015-11-10 15:40:25.375 314 12467.67 101.83 54555.30 88888.00 2015-11-10 15:40:25.500 314 12467.67 101.78 54555.28 88888.00 2015-11-10 15:40:25.625 314 12467.62 101.72 54555.28 88888.00 2015-11-10 15:40:25.750 314 12467.55 101.72 54555.25 88888.00 2015-11-10 15:40:25.875 314 12467.58 101.67 54555.25 88888.00 2015-11-10 15:40:26.000 314 12467.65 101.70 54555.25 88888.00 2015-11-10 15:40:26.125 314 12467.55 101.70 54555.22 88888.00 2015-11-10 15:40:26.250 314 12467.48 101.70 54555.25 88888.00 2015-11-10 15:40:26.375 314 12467.50 101.67 54555.22 88888.00 2015-11-10 15:40:26.500 314 12467.48 101.65 54555.20 88888.00 2015-11-10 15:40:26.625 314 12467.42 101.67 54555.15 88888.00 2015-11-10 15:40:26.750 314 12467.42 101.70 54555.18 88888.00 2015-11-10 15:40:26.875 314 12467.35 101.67 54555.18 88888.00 2015-11-10 15:40:27.000 314 12467.25 101.67 54555.15 88888.00 2015-11-10 15:40:27.125 314 12467.20 101.67 54555.15 88888.00 2015-11-10 15:40:27.250 314 12467.17 101.65 54555.15 88888.00 2015-11-10 15:40:27.375 314 12467.23 101.67 54555.12 88888.00 2015-11-10 15:40:27.500 314 12467.25 101.67 54555.12 88888.00 2015-11-10 15:40:27.625 314 12467.20 101.67 54555.10 88888.00 2015-11-10 15:40:27.750 314 12467.12 101.70 54555.05 88888.00 2015-11-10 15:40:27.875 314 12467.08 101.70 54555.05 88888.00 2015-11-10 15:40:28.000 314 12467.02 101.70 54555.03 88888.00 2015-11-10 15:40:28.125 314 12466.98 101.70 54555.03 88888.00 2015-11-10 15:40:28.250 314 12466.98 101.75 54555.03 88888.00 2015-11-10 15:40:28.375 314 12466.92 101.78 54555.00 88888.00 2015-11-10 15:40:28.500 314 12466.80 101.80 54555.00 88888.00 2015-11-10 15:40:28.625 314 12466.75 101.78 54554.97 88888.00 2015-11-10 15:40:28.750 314 12466.67 101.83 54554.97 88888.00 2015-11-10 15:40:28.875 314 12466.67 101.88 54554.97 88888.00 2015-11-10 15:40:29.000 314 12466.67 101.85 54554.93 88888.00 2015-11-10 15:40:29.125 314 12466.62 101.88 54554.93 88888.00 2015-11-10 15:40:29.250 314 12466.50 101.80 54554.93 88888.00 2015-11-10 15:40:29.375 314 12466.48 101.80 54554.93 88888.00 2015-11-10 15:40:29.500 314 12466.45 101.83 54554.90 88888.00 2015-11-10 15:40:29.625 314 12466.42 101.80 54554.90 88888.00 2015-11-10 15:40:29.750 314 12466.40 101.78 54554.88 88888.00 2015-11-10 15:40:29.875 314 12466.35 101.80 54554.88 88888.00 2015-11-10 15:40:30.000 314 12466.38 101.83 54554.85 88888.00 2015-11-10 15:40:30.125 314 12466.35 101.83 54554.85 88888.00 2015-11-10 15:40:30.250 314 12466.25 101.80 54554.82 88888.00 2015-11-10 15:40:30.375 314 12466.23 101.78 54554.82 88888.00 2015-11-10 15:40:30.500 314 12466.12 101.75 54554.80 88888.00 2015-11-10 15:40:30.625 314 12466.08 101.75 54554.80 88888.00 2015-11-10 15:40:30.750 314 12466.05 101.72 54554.82 88888.00 2015-11-10 15:40:30.875 314 12465.98 101.72 54554.78 88888.00 2015-11-10 15:40:31.000 314 12466.00 101.72 54554.78 88888.00 2015-11-10 15:40:31.125 314 12466.00 101.70 54554.78 88888.00 2015-11-10 15:40:31.250 314 12465.92 101.70 54554.75 88888.00 2015-11-10 15:40:31.375 314 12465.90 101.70 54554.72 88888.00 2015-11-10 15:40:31.500 314 12465.88 101.67 54554.75 88888.00 2015-11-10 15:40:31.625 314 12465.88 101.62 54554.75 88888.00 2015-11-10 15:40:31.750 314 12465.90 101.60 54554.72 88888.00 2015-11-10 15:40:31.875 314 12465.88 101.60 54554.68 88888.00 2015-11-10 15:40:32.000 314 12465.77 101.60 54554.68 88888.00 2015-11-10 15:40:32.125 314 12465.75 101.60 54554.70 88888.00 2015-11-10 15:40:32.250 314 12465.75 101.60 54554.68 88888.00 2015-11-10 15:40:32.375 314 12465.77 101.60 54554.65 88888.00 2015-11-10 15:40:32.500 314 12465.73 101.58 54554.62 88888.00 2015-11-10 15:40:32.625 314 12465.67 101.55 54554.62 88888.00 2015-11-10 15:40:32.750 314 12465.62 101.55 54554.62 88888.00 2015-11-10 15:40:32.875 314 12465.55 101.55 54554.60 88888.00 2015-11-10 15:40:33.000 314 12465.50 101.55 54554.60 88888.00 2015-11-10 15:40:33.125 314 12465.42 101.53 54554.60 88888.00 2015-11-10 15:40:33.250 314 12465.30 101.50 54554.57 88888.00 2015-11-10 15:40:33.375 314 12465.30 101.47 54554.53 88888.00 2015-11-10 15:40:33.500 314 12465.23 101.47 54554.55 88888.00 2015-11-10 15:40:33.625 314 12465.23 101.45 54554.53 88888.00 2015-11-10 15:40:33.750 314 12465.23 101.45 54554.50 88888.00 2015-11-10 15:40:33.875 314 12465.17 101.47 54554.50 88888.00 2015-11-10 15:40:34.000 314 12465.05 101.42 54554.50 88888.00 2015-11-10 15:40:34.125 314 12464.98 101.40 54554.50 88888.00 2015-11-10 15:40:34.250 314 12464.98 101.38 54554.50 88888.00 2015-11-10 15:40:34.375 314 12464.92 101.33 54554.50 88888.00 2015-11-10 15:40:34.500 314 12464.83 101.33 54554.50 88888.00 2015-11-10 15:40:34.625 314 12464.83 101.30 54554.47 88888.00 2015-11-10 15:40:34.750 314 12464.75 101.25 54554.45 88888.00 2015-11-10 15:40:34.875 314 12464.67 101.22 54554.45 88888.00 2015-11-10 15:40:35.000 314 12464.67 101.25 54554.43 88888.00 2015-11-10 15:40:35.125 314 12464.52 101.25 54554.43 88888.00 2015-11-10 15:40:35.250 314 12464.50 101.22 54554.43 88888.00 2015-11-10 15:40:35.375 314 12464.52 101.22 54554.43 88888.00 2015-11-10 15:40:35.500 314 12464.50 101.17 54554.40 88888.00 2015-11-10 15:40:35.625 314 12464.38 101.12 54554.38 88888.00 2015-11-10 15:40:35.750 314 12464.30 101.05 54554.35 88888.00 2015-11-10 15:40:35.875 314 12464.25 101.08 54554.35 88888.00 2015-11-10 15:40:36.000 314 12464.20 101.10 54554.38 88888.00 2015-11-10 15:40:36.125 314 12464.23 101.08 54554.38 88888.00 2015-11-10 15:40:36.250 314 12464.23 100.95 54554.38 88888.00 2015-11-10 15:40:36.375 314 12464.20 100.92 54554.35 88888.00 2015-11-10 15:40:36.500 314 12464.15 100.90 54554.35 88888.00 2015-11-10 15:40:36.625 314 12464.15 100.90 54554.32 88888.00 2015-11-10 15:40:36.750 314 12464.02 100.90 54554.30 88888.00 2015-11-10 15:40:36.875 314 12463.90 100.88 54554.30 88888.00 2015-11-10 15:40:37.000 314 12463.77 100.85 54554.30 88888.00 2015-11-10 15:40:37.125 314 12463.80 100.83 54554.30 88888.00 2015-11-10 15:40:37.250 314 12463.73 100.80 54554.25 88888.00 2015-11-10 15:40:37.375 314 12463.67 100.80 54554.25 88888.00 2015-11-10 15:40:37.500 314 12463.60 100.75 54554.20 88888.00 2015-11-10 15:40:37.625 314 12463.50 100.72 54554.20 88888.00 2015-11-10 15:40:37.750 314 12463.40 100.72 54554.20 88888.00 2015-11-10 15:40:37.875 314 12463.40 100.67 54554.18 88888.00 2015-11-10 15:40:38.000 314 12463.42 100.62 54554.18 88888.00 2015-11-10 15:40:38.125 314 12463.50 100.60 54554.20 88888.00 2015-11-10 15:40:38.250 314 12463.40 100.53 54554.20 88888.00 2015-11-10 15:40:38.375 314 12463.33 100.45 54554.15 88888.00 2015-11-10 15:40:38.500 314 12463.23 100.42 54554.10 88888.00 2015-11-10 15:40:38.625 314 12463.23 100.42 54554.10 88888.00 2015-11-10 15:40:38.750 314 12463.20 100.38 54554.12 88888.00 2015-11-10 15:40:38.875 314 12463.12 100.33 54554.07 88888.00 2015-11-10 15:40:39.000 314 12463.05 100.33 54554.05 88888.00 2015-11-10 15:40:39.125 314 12463.00 100.33 54554.05 88888.00 2015-11-10 15:40:39.250 314 12462.92 100.28 54554.03 88888.00 2015-11-10 15:40:39.375 314 12462.88 100.28 54554.00 88888.00 2015-11-10 15:40:39.500 314 12462.83 100.28 54553.97 88888.00 2015-11-10 15:40:39.625 314 12462.77 100.28 54554.00 88888.00 2015-11-10 15:40:39.750 314 12462.73 100.28 54554.00 88888.00 2015-11-10 15:40:39.875 314 12462.65 100.28 54553.97 88888.00 2015-11-10 15:40:40.000 314 12462.62 100.30 54553.95 88888.00 2015-11-10 15:40:40.125 314 12462.60 100.30 54553.95 88888.00 2015-11-10 15:40:40.250 314 12462.52 100.33 54553.93 88888.00 2015-11-10 15:40:40.375 314 12462.45 100.33 54553.90 88888.00 2015-11-10 15:40:40.500 314 12462.42 100.33 54553.88 88888.00 2015-11-10 15:40:40.625 314 12462.38 100.30 54553.88 88888.00 2015-11-10 15:40:40.750 314 12462.35 100.28 54553.85 88888.00 2015-11-10 15:40:40.875 314 12462.23 100.33 54553.82 88888.00 2015-11-10 15:40:41.000 314 12462.25 100.33 54553.82 88888.00 2015-11-10 15:40:41.125 314 12462.12 100.33 54553.85 88888.00 2015-11-10 15:40:41.250 314 12462.05 100.33 54553.82 88888.00 2015-11-10 15:40:41.375 314 12462.05 100.33 54553.80 88888.00 2015-11-10 15:40:41.500 314 12462.00 100.35 54553.78 88888.00 2015-11-10 15:40:41.625 314 12462.00 100.35 54553.75 88888.00 2015-11-10 15:40:41.750 314 12462.02 100.38 54553.75 88888.00 2015-11-10 15:40:41.875 314 12462.00 100.38 54553.72 88888.00 2015-11-10 15:40:42.000 314 12461.98 100.33 54553.72 88888.00 2015-11-10 15:40:42.125 314 12461.90 100.35 54553.72 88888.00 2015-11-10 15:40:42.250 314 12461.75 100.40 54553.68 88888.00 2015-11-10 15:40:42.375 314 12461.65 100.47 54553.65 88888.00 2015-11-10 15:40:42.500 314 12461.58 100.47 54553.62 88888.00 2015-11-10 15:40:42.625 314 12461.58 100.47 54553.60 88888.00 2015-11-10 15:40:42.750 314 12461.62 100.53 54553.57 88888.00 2015-11-10 15:40:42.875 314 12461.62 100.58 54553.60 88888.00 2015-11-10 15:40:43.000 314 12461.52 100.60 54553.57 88888.00 2015-11-10 15:40:43.125 314 12461.42 100.65 54553.55 88888.00 2015-11-10 15:40:43.250 314 12461.30 100.70 54553.55 88888.00 2015-11-10 15:40:43.375 314 12461.33 100.67 54553.53 88888.00 2015-11-10 15:40:43.500 314 12461.27 100.70 54553.50 88888.00 2015-11-10 15:40:43.625 314 12461.27 100.75 54553.50 88888.00 2015-11-10 15:40:43.750 314 12461.27 100.78 54553.47 88888.00 2015-11-10 15:40:43.875 314 12461.23 100.83 54553.43 88888.00 2015-11-10 15:40:44.000 314 12461.17 100.85 54553.40 88888.00 2015-11-10 15:40:44.125 314 12461.12 100.88 54553.38 88888.00 2015-11-10 15:40:44.250 314 12461.05 100.95 54553.32 88888.00 2015-11-10 15:40:44.375 314 12461.08 100.97 54553.35 88888.00 2015-11-10 15:40:44.500 314 12461.08 101.00 54553.30 88888.00 2015-11-10 15:40:44.625 314 12461.08 101.00 54553.28 88888.00 2015-11-10 15:40:44.750 314 12461.05 101.05 54553.22 88888.00 2015-11-10 15:40:44.875 314 12460.98 101.08 54553.22 88888.00 2015-11-10 15:40:45.000 314 12460.90 101.10 54553.18 88888.00 2015-11-10 15:40:45.125 314 12460.85 101.15 54553.15 88888.00 2015-11-10 15:40:45.250 314 12460.90 101.17 54553.15 88888.00 2015-11-10 15:40:45.375 314 12460.95 101.22 54553.12 88888.00 2015-11-10 15:40:45.500 314 12460.90 101.25 54553.10 88888.00 2015-11-10 15:40:45.625 314 12460.80 101.28 54553.10 88888.00 2015-11-10 15:40:45.750 314 12460.77 101.30 54553.07 88888.00 2015-11-10 15:40:45.875 314 12460.77 101.30 54553.03 88888.00 2015-11-10 15:40:46.000 314 12460.75 101.35 54552.97 88888.00 2015-11-10 15:40:46.125 314 12460.75 101.40 54553.00 88888.00 2015-11-10 15:40:46.250 314 12460.77 101.42 54552.95 88888.00 2015-11-10 15:40:46.375 314 12460.75 101.50 54552.93 88888.00 2015-11-10 15:40:46.500 314 12460.77 101.55 54552.90 88888.00 2015-11-10 15:40:46.625 314 12460.80 101.55 54552.85 88888.00 2015-11-10 15:40:46.750 314 12460.73 101.53 54552.82 88888.00 2015-11-10 15:40:46.875 314 12460.65 101.55 54552.82 88888.00 2015-11-10 15:40:47.000 314 12460.65 101.55 54552.78 88888.00 2015-11-10 15:40:47.125 314 12460.62 101.60 54552.75 88888.00 2015-11-10 15:40:47.250 314 12460.55 101.58 54552.72 88888.00 2015-11-10 15:40:47.375 314 12460.55 101.62 54552.70 88888.00 2015-11-10 15:40:47.500 314 12460.60 101.67 54552.68 88888.00 2015-11-10 15:40:47.625 314 12460.58 101.70 54552.68 88888.00 2015-11-10 15:40:47.750 314 12460.60 101.72 54552.62 88888.00 2015-11-10 15:40:47.875 314 12460.65 101.78 54552.60 88888.00 2015-11-10 15:40:48.000 314 12460.67 101.83 54552.57 88888.00 2015-11-10 15:40:48.125 314 12460.70 101.85 54552.53 88888.00 2015-11-10 15:40:48.250 314 12460.62 101.85 54552.50 88888.00 2015-11-10 15:40:48.375 314 12460.60 101.85 54552.45 88888.00 2015-11-10 15:40:48.500 314 12460.62 101.92 54552.45 88888.00 2015-11-10 15:40:48.625 314 12460.67 101.97 54552.40 88888.00 2015-11-10 15:40:48.750 314 12460.67 101.97 54552.40 88888.00 2015-11-10 15:40:48.875 314 12460.75 101.97 54552.35 88888.00 2015-11-10 15:40:49.000 314 12460.77 102.00 54552.32 88888.00 2015-11-10 15:40:49.125 314 12460.80 102.10 54552.28 88888.00 2015-11-10 15:40:49.250 314 12460.80 102.12 54552.22 88888.00 2015-11-10 15:40:49.375 314 12460.80 102.15 54552.20 88888.00 2015-11-10 15:40:49.500 314 12460.77 102.22 54552.18 88888.00 2015-11-10 15:40:49.625 314 12460.80 102.20 54552.12 88888.00 2015-11-10 15:40:49.750 314 12460.80 102.25 54552.07 88888.00 2015-11-10 15:40:49.875 314 12460.80 102.30 54552.07 88888.00 2015-11-10 15:40:50.000 314 12460.77 102.33 54552.03 88888.00 2015-11-10 15:40:50.125 314 12460.75 102.35 54552.03 88888.00 2015-11-10 15:40:50.250 314 12460.75 102.38 54551.97 88888.00 2015-11-10 15:40:50.375 314 12460.80 102.42 54551.95 88888.00 2015-11-10 15:40:50.500 314 12460.88 102.42 54551.95 88888.00 2015-11-10 15:40:50.625 314 12461.00 102.45 54551.90 88888.00 2015-11-10 15:40:50.750 314 12461.10 102.47 54551.85 88888.00 2015-11-10 15:40:50.875 314 12461.10 102.50 54551.78 88888.00 2015-11-10 15:40:51.000 314 12461.12 102.55 54551.75 88888.00 2015-11-10 15:40:51.125 314 12461.17 102.55 54551.72 88888.00 2015-11-10 15:40:51.250 314 12461.15 102.55 54551.68 88888.00 2015-11-10 15:40:51.375 314 12461.23 102.60 54551.62 88888.00 2015-11-10 15:40:51.500 314 12461.25 102.65 54551.60 88888.00 2015-11-10 15:40:51.625 314 12461.30 102.75 54551.57 88888.00 2015-11-10 15:40:51.750 314 12461.38 102.80 54551.57 88888.00 2015-11-10 15:40:51.875 314 12461.38 102.83 54551.50 88888.00 2015-11-10 15:40:52.000 314 12461.33 102.88 54551.45 88888.00 2015-11-10 15:40:52.125 314 12461.33 102.90 54551.43 88888.00 2015-11-10 15:40:52.250 314 12461.27 102.95 54551.40 88888.00 2015-11-10 15:40:52.375 314 12461.33 103.03 54551.40 88888.00 2015-11-10 15:40:52.500 314 12461.35 103.08 54551.35 88888.00 2015-11-10 15:40:52.625 314 12461.40 103.10 54551.32 88888.00 2015-11-10 15:40:52.750 314 12461.35 103.12 54551.28 88888.00 2015-11-10 15:40:52.875 314 12461.30 103.17 54551.25 88888.00 2015-11-10 15:40:53.000 314 12461.35 103.20 54551.20 88888.00 2015-11-10 15:40:53.125 314 12461.42 103.22 54551.20 88888.00 2015-11-10 15:40:53.250 314 12461.42 103.22 54551.15 88888.00 2015-11-10 15:40:53.375 314 12461.45 103.25 54551.12 88888.00 2015-11-10 15:40:53.500 314 12461.50 103.25 54551.10 88888.00 2015-11-10 15:40:53.625 314 12461.52 103.28 54551.03 88888.00 2015-11-10 15:40:53.750 314 12461.52 103.33 54551.03 88888.00 2015-11-10 15:40:53.875 314 12461.52 103.35 54551.00 88888.00 2015-11-10 15:40:54.000 314 12461.58 103.38 54550.95 88888.00 2015-11-10 15:40:54.125 314 12461.52 103.42 54550.93 88888.00 2015-11-10 15:40:54.250 314 12461.58 103.38 54550.88 88888.00 2015-11-10 15:40:54.375 314 12461.62 103.38 54550.82 88888.00 2015-11-10 15:40:54.500 314 12461.60 103.40 54550.78 88888.00 2015-11-10 15:40:54.625 314 12461.55 103.40 54550.78 88888.00 2015-11-10 15:40:54.750 314 12461.60 103.45 54550.75 88888.00 2015-11-10 15:40:54.875 314 12461.65 103.53 54550.72 88888.00 2015-11-10 15:40:55.000 314 12461.58 103.53 54550.68 88888.00 2015-11-10 15:40:55.125 314 12461.58 103.53 54550.65 88888.00 2015-11-10 15:40:55.250 314 12461.58 103.53 54550.62 88888.00 2015-11-10 15:40:55.375 314 12461.60 103.55 54550.60 88888.00 2015-11-10 15:40:55.500 314 12461.55 103.55 54550.53 88888.00 2015-11-10 15:40:55.625 314 12461.55 103.58 54550.53 88888.00 2015-11-10 15:40:55.750 314 12461.60 103.60 54550.55 88888.00 2015-11-10 15:40:55.875 314 12461.60 103.62 54550.53 88888.00 2015-11-10 15:40:56.000 314 12461.55 103.60 54550.47 88888.00 2015-11-10 15:40:56.125 314 12461.50 103.65 54550.47 88888.00 2015-11-10 15:40:56.250 314 12461.50 103.70 54550.45 88888.00 2015-11-10 15:40:56.375 314 12461.55 103.72 54550.43 88888.00 2015-11-10 15:40:56.500 314 12461.50 103.70 54550.38 88888.00 2015-11-10 15:40:56.625 314 12461.52 103.75 54550.35 88888.00 2015-11-10 15:40:56.750 314 12461.52 103.72 54550.35 88888.00 2015-11-10 15:40:56.875 314 12461.48 103.70 54550.32 88888.00 2015-11-10 15:40:57.000 314 12461.40 103.70 54550.28 88888.00 2015-11-10 15:40:57.125 314 12461.35 103.75 54550.30 88888.00 2015-11-10 15:40:57.250 314 12461.33 103.72 54550.28 88888.00 2015-11-10 15:40:57.375 314 12461.33 103.75 54550.25 88888.00 2015-11-10 15:40:57.500 314 12461.33 103.75 54550.22 88888.00 2015-11-10 15:40:57.625 314 12461.35 103.78 54550.18 88888.00 2015-11-10 15:40:57.750 314 12461.33 103.80 54550.15 88888.00 2015-11-10 15:40:57.875 314 12461.27 103.78 54550.12 88888.00 2015-11-10 15:40:58.000 314 12461.25 103.80 54550.10 88888.00 2015-11-10 15:40:58.125 314 12461.25 103.85 54550.07 88888.00 2015-11-10 15:40:58.250 314 12461.23 103.92 54550.07 88888.00 2015-11-10 15:40:58.375 314 12461.27 103.95 54550.05 88888.00 2015-11-10 15:40:58.500 314 12461.25 103.97 54550.05 88888.00 2015-11-10 15:40:58.625 314 12461.23 103.97 54550.00 88888.00 2015-11-10 15:40:58.750 314 12461.23 104.00 54549.97 88888.00 2015-11-10 15:40:58.875 314 12461.23 104.03 54549.95 88888.00 2015-11-10 15:40:59.000 314 12461.15 104.03 54549.90 88888.00 2015-11-10 15:40:59.125 314 12461.10 104.00 54549.88 88888.00 2015-11-10 15:40:59.250 314 12461.08 103.97 54549.90 88888.00 2015-11-10 15:40:59.375 314 12461.15 104.00 54549.88 88888.00 2015-11-10 15:40:59.500 314 12461.15 104.08 54549.85 88888.00 2015-11-10 15:40:59.625 314 12461.12 104.10 54549.80 88888.00 2015-11-10 15:40:59.750 314 12461.12 104.08 54549.78 88888.00 2015-11-10 15:40:59.875 314 12461.02 104.05 54549.78 88888.00 2015-11-10 15:41:00.000 314 12460.98 104.05 54549.75 88888.00 2015-11-10 15:41:00.125 314 12461.00 104.12 54549.72 88888.00 2015-11-10 15:41:00.250 314 12461.00 104.17 54549.70 88888.00 2015-11-10 15:41:00.375 314 12461.02 104.20 54549.65 88888.00 2015-11-10 15:41:00.500 314 12461.00 104.17 54549.62 88888.00 2015-11-10 15:41:00.625 314 12461.02 104.20 54549.62 88888.00 2015-11-10 15:41:00.750 314 12460.98 104.22 54549.60 88888.00 2015-11-10 15:41:00.875 314 12460.92 104.22 54549.57 88888.00 2015-11-10 15:41:01.000 314 12460.90 104.22 54549.55 88888.00 2015-11-10 15:41:01.125 314 12460.98 104.28 54549.53 88888.00 2015-11-10 15:41:01.250 314 12461.00 104.30 54549.50 88888.00 2015-11-10 15:41:01.375 314 12461.02 104.28 54549.50 88888.00 2015-11-10 15:41:01.500 314 12461.02 104.28 54549.47 88888.00 2015-11-10 15:41:01.625 314 12461.02 104.28 54549.45 88888.00 2015-11-10 15:41:01.750 314 12461.00 104.30 54549.40 88888.00 2015-11-10 15:41:01.875 314 12461.00 104.35 54549.40 88888.00 2015-11-10 15:41:02.000 314 12461.00 104.38 54549.35 88888.00 2015-11-10 15:41:02.125 314 12461.00 104.38 54549.35 88888.00 2015-11-10 15:41:02.250 314 12460.95 104.40 54549.30 88888.00 2015-11-10 15:41:02.375 314 12460.95 104.45 54549.25 88888.00 2015-11-10 15:41:02.500 314 12460.95 104.50 54549.28 88888.00 2015-11-10 15:41:02.625 314 12460.92 104.55 54549.25 88888.00 2015-11-10 15:41:02.750 314 12460.85 104.55 54549.22 88888.00 2015-11-10 15:41:02.875 314 12460.85 104.58 54549.18 88888.00 2015-11-10 15:41:03.000 314 12460.92 104.65 54549.15 88888.00 2015-11-10 15:41:03.125 314 12460.95 104.70 54549.12 88888.00 2015-11-10 15:41:03.250 314 12460.92 104.78 54549.12 88888.00 2015-11-10 15:41:03.375 314 12460.95 104.80 54549.07 88888.00 2015-11-10 15:41:03.500 314 12460.95 104.80 54549.05 88888.00 2015-11-10 15:41:03.625 314 12460.92 104.80 54549.05 88888.00 2015-11-10 15:41:03.750 314 12460.90 104.83 54549.03 88888.00 2015-11-10 15:41:03.875 314 12460.90 104.90 54548.97 88888.00 2015-11-10 15:41:04.000 314 12460.98 104.92 54548.90 88888.00 2015-11-10 15:41:04.125 314 12461.05 104.97 54548.88 88888.00 2015-11-10 15:41:04.250 314 12461.00 105.00 54548.88 88888.00 2015-11-10 15:41:04.375 314 12461.00 105.03 54548.85 88888.00 2015-11-10 15:41:04.500 314 12461.00 105.05 54548.82 88888.00 2015-11-10 15:41:04.625 314 12461.02 105.10 54548.80 88888.00 2015-11-10 15:41:04.750 314 12461.02 105.08 54548.78 88888.00 2015-11-10 15:41:04.875 314 12461.02 105.10 54548.75 88888.00 2015-11-10 15:41:05.000 314 12461.05 105.17 54548.72 88888.00 2015-11-10 15:41:05.125 314 12461.10 105.22 54548.70 88888.00 2015-11-10 15:41:05.250 314 12461.08 105.22 54548.70 88888.00 2015-11-10 15:41:05.375 314 12461.12 105.28 54548.68 88888.00 2015-11-10 15:41:05.500 314 12461.10 105.35 54548.65 88888.00 2015-11-10 15:41:05.625 314 12461.00 105.35 54548.62 88888.00 2015-11-10 15:41:05.750 314 12461.02 105.35 54548.57 88888.00 2015-11-10 15:41:05.875 314 12461.08 105.38 54548.55 88888.00 2015-11-10 15:41:06.000 314 12461.15 105.42 54548.53 88888.00 2015-11-10 15:41:06.125 314 12461.20 105.47 54548.53 88888.00 2015-11-10 15:41:06.250 314 12461.15 105.50 54548.50 88888.00 2015-11-10 15:41:06.375 314 12461.08 105.55 54548.43 88888.00 2015-11-10 15:41:06.500 314 12461.08 105.55 54548.43 88888.00 2015-11-10 15:41:06.625 314 12461.20 105.58 54548.40 88888.00 2015-11-10 15:41:06.750 314 12461.23 105.60 54548.38 88888.00 2015-11-10 15:41:06.875 314 12461.17 105.60 54548.38 88888.00 2015-11-10 15:41:07.000 314 12461.08 105.62 54548.32 88888.00 2015-11-10 15:41:07.125 314 12461.10 105.62 54548.32 88888.00 2015-11-10 15:41:07.250 314 12461.12 105.65 54548.28 88888.00 2015-11-10 15:41:07.375 314 12461.17 105.65 54548.25 88888.00 2015-11-10 15:41:07.500 314 12461.23 105.67 54548.22 88888.00 2015-11-10 15:41:07.625 314 12461.35 105.70 54548.20 88888.00 2015-11-10 15:41:07.750 314 12461.40 105.72 54548.20 88888.00 2015-11-10 15:41:07.875 314 12461.38 105.75 54548.15 88888.00 2015-11-10 15:41:08.000 314 12461.38 105.75 54548.10 88888.00 2015-11-10 15:41:08.125 314 12461.45 105.78 54548.10 88888.00 2015-11-10 15:41:08.250 314 12461.48 105.80 54548.10 88888.00 2015-11-10 15:41:08.375 314 12461.50 105.88 54548.07 88888.00 2015-11-10 15:41:08.500 314 12461.50 105.92 54548.03 88888.00 2015-11-10 15:41:08.625 314 12461.50 105.97 54548.03 88888.00 2015-11-10 15:41:08.750 314 12461.50 106.03 54548.00 88888.00 2015-11-10 15:41:08.875 314 12461.52 105.97 54547.97 88888.00 2015-11-10 15:41:09.000 314 12461.58 105.97 54547.93 88888.00 2015-11-10 15:41:09.125 314 12461.58 106.03 54547.88 88888.00 2015-11-10 15:41:09.250 314 12461.60 106.12 54547.85 88888.00 2015-11-10 15:41:09.375 314 12461.67 106.20 54547.82 88888.00 2015-11-10 15:41:09.500 314 12461.70 106.20 54547.82 88888.00 2015-11-10 15:41:09.625 314 12461.70 106.22 54547.80 88888.00 2015-11-10 15:41:09.750 314 12461.67 106.22 54547.80 88888.00 2015-11-10 15:41:09.875 314 12461.65 106.25 54547.75 88888.00 2015-11-10 15:41:10.000 314 12461.65 106.28 54547.68 88888.00 2015-11-10 15:41:10.125 314 12461.67 106.28 54547.65 88888.00 2015-11-10 15:41:10.250 314 12461.70 106.35 54547.68 88888.00 2015-11-10 15:41:10.375 314 12461.75 106.40 54547.68 88888.00 2015-11-10 15:41:10.500 314 12461.70 106.42 54547.65 88888.00 2015-11-10 15:41:10.625 314 12461.75 106.47 54547.60 88888.00 2015-11-10 15:41:10.750 314 12461.77 106.53 54547.60 88888.00 2015-11-10 15:41:10.875 314 12461.80 106.53 54547.55 88888.00 2015-11-10 15:41:11.000 314 12461.77 106.58 54547.53 88888.00 2015-11-10 15:41:11.125 314 12461.83 106.58 54547.50 88888.00 2015-11-10 15:41:11.250 314 12461.85 106.60 54547.45 88888.00 2015-11-10 15:41:11.375 314 12461.90 106.62 54547.40 88888.00 2015-11-10 15:41:11.500 314 12461.95 106.72 54547.40 88888.00 2015-11-10 15:41:11.625 314 12461.98 106.78 54547.40 88888.00 2015-11-10 15:41:11.750 314 12461.95 106.80 54547.38 88888.00 2015-11-10 15:41:11.875 314 12461.98 106.80 54547.35 88888.00 2015-11-10 15:41:12.000 314 12462.05 106.88 54547.30 88888.00 2015-11-10 15:41:12.125 314 12462.08 106.90 54547.30 88888.00 2015-11-10 15:41:12.250 314 12462.02 106.95 54547.28 88888.00 2015-11-10 15:41:12.375 314 12462.05 107.05 54547.28 88888.00 2015-11-10 15:41:12.500 314 12462.08 107.10 54547.25 88888.00 2015-11-10 15:41:12.625 314 12462.17 107.15 54547.20 88888.00 2015-11-10 15:41:12.750 314 12462.12 107.12 54547.18 88888.00 2015-11-10 15:41:12.875 314 12462.08 107.12 54547.15 88888.00 2015-11-10 15:41:13.000 314 12462.08 107.15 54547.12 88888.00 2015-11-10 15:41:13.125 314 12462.15 107.15 54547.12 88888.00 2015-11-10 15:41:13.250 314 12462.23 107.15 54547.10 88888.00 2015-11-10 15:41:13.375 314 12462.17 107.20 54547.07 88888.00 2015-11-10 15:41:13.500 314 12462.17 107.22 54547.07 88888.00 2015-11-10 15:41:13.625 314 12462.27 107.22 54547.05 88888.00 2015-11-10 15:41:13.750 314 12462.33 107.25 54547.00 88888.00 2015-11-10 15:41:13.875 314 12462.38 107.25 54546.95 88888.00 2015-11-10 15:41:14.000 314 12462.38 107.30 54546.93 88888.00 2015-11-10 15:41:14.125 314 12462.35 107.35 54546.90 88888.00 2015-11-10 15:41:14.250 314 12462.35 107.35 54546.88 88888.00 2015-11-10 15:41:14.375 314 12462.42 107.40 54546.88 88888.00 2015-11-10 15:41:14.500 314 12462.52 107.50 54546.88 88888.00 2015-11-10 15:41:14.625 314 12462.52 107.53 54546.85 88888.00 2015-11-10 15:41:14.750 314 12462.52 107.55 54546.82 88888.00 2015-11-10 15:41:14.875 314 12462.58 107.55 54546.80 88888.00 2015-11-10 15:41:15.000 314 12462.65 107.53 54546.75 88888.00 2015-11-10 15:41:15.125 314 12462.70 107.55 54546.72 88888.00 2015-11-10 15:41:15.250 314 12462.73 107.58 54546.68 88888.00 2015-11-10 15:41:15.375 314 12462.80 107.70 54546.65 88888.00 2015-11-10 15:41:15.500 314 12462.88 107.75 54546.65 88888.00 2015-11-10 15:41:15.625 314 12462.95 107.80 54546.68 88888.00 2015-11-10 15:41:15.750 314 12462.95 107.83 54546.65 88888.00 2015-11-10 15:41:15.875 314 12462.92 107.85 54546.60 88888.00 2015-11-10 15:41:16.000 314 12462.98 107.83 54546.57 88888.00 2015-11-10 15:41:16.125 314 12463.02 107.85 54546.55 88888.00 2015-11-10 15:41:16.250 314 12463.08 107.95 54546.57 88888.00 2015-11-10 15:41:16.375 314 12463.12 108.05 54546.55 88888.00 2015-11-10 15:41:16.500 314 12463.15 108.15 54546.50 88888.00 2015-11-10 15:41:16.625 314 12463.17 108.15 54546.47 88888.00 2015-11-10 15:41:16.750 314 12463.20 108.10 54546.45 88888.00 2015-11-10 15:41:16.875 314 12463.23 108.15 54546.43 88888.00 2015-11-10 15:41:17.000 314 12463.30 108.20 54546.40 88888.00 2015-11-10 15:41:17.125 314 12463.42 108.25 54546.40 88888.00 2015-11-10 15:41:17.250 314 12463.42 108.30 54546.38 88888.00 2015-11-10 15:41:17.375 314 12463.50 108.38 54546.35 88888.00 2015-11-10 15:41:17.500 314 12463.45 108.40 54546.32 88888.00 2015-11-10 15:41:17.625 314 12463.45 108.40 54546.30 88888.00 2015-11-10 15:41:17.750 314 12463.52 108.45 54546.30 88888.00 2015-11-10 15:41:17.875 314 12463.52 108.50 54546.25 88888.00 2015-11-10 15:41:18.000 314 12463.55 108.50 54546.22 88888.00 2015-11-10 15:41:18.125 314 12463.55 108.53 54546.18 88888.00 2015-11-10 15:41:18.250 314 12463.52 108.55 54546.18 88888.00 2015-11-10 15:41:18.375 314 12463.58 108.58 54546.18 88888.00 2015-11-10 15:41:18.500 314 12463.65 108.62 54546.15 88888.00 2015-11-10 15:41:18.625 314 12463.70 108.62 54546.12 88888.00 2015-11-10 15:41:18.750 314 12463.73 108.67 54546.12 88888.00 2015-11-10 15:41:18.875 314 12463.77 108.67 54546.10 88888.00 2015-11-10 15:41:19.000 314 12463.88 108.67 54546.05 88888.00 2015-11-10 15:41:19.125 314 12463.92 108.72 54546.07 88888.00 2015-11-10 15:41:19.250 314 12463.92 108.75 54546.05 88888.00 2015-11-10 15:41:19.375 314 12463.98 108.72 54546.03 88888.00 2015-11-10 15:41:19.500 314 12463.95 108.75 54546.03 88888.00 2015-11-10 15:41:19.625 314 12464.00 108.75 54546.00 88888.00 2015-11-10 15:41:19.750 314 12464.12 108.78 54545.97 88888.00 2015-11-10 15:41:19.875 314 12464.12 108.80 54545.95 88888.00 2015-11-10 15:41:20.000 314 12464.12 108.78 54545.93 88888.00 2015-11-10 15:41:20.125 314 12464.20 108.80 54545.90 88888.00 2015-11-10 15:41:20.250 314 12464.25 108.85 54545.90 88888.00 2015-11-10 15:41:20.375 314 12464.27 108.88 54545.88 88888.00 2015-11-10 15:41:20.500 314 12464.33 108.90 54545.80 88888.00 2015-11-10 15:41:20.625 314 12464.45 108.92 54545.78 88888.00 2015-11-10 15:41:20.750 314 12464.48 109.00 54545.75 88888.00 2015-11-10 15:41:20.875 314 12464.52 109.05 54545.78 88888.00 2015-11-10 15:41:21.000 314 12464.52 109.08 54545.75 88888.00 2015-11-10 15:41:21.125 314 12464.55 109.08 54545.72 88888.00 2015-11-10 15:41:21.250 314 12464.62 109.08 54545.70 88888.00 2015-11-10 15:41:21.375 314 12464.73 109.08 54545.68 88888.00 2015-11-10 15:41:21.500 314 12464.77 109.10 54545.70 88888.00 2015-11-10 15:41:21.625 314 12464.80 109.12 54545.65 88888.00 2015-11-10 15:41:21.750 314 12464.80 109.20 54545.65 88888.00 2015-11-10 15:41:21.875 314 12464.90 109.22 54545.60 88888.00 2015-11-10 15:41:22.000 314 12464.92 109.22 54545.57 88888.00 2015-11-10 15:41:22.125 314 12465.00 109.30 54545.57 88888.00 2015-11-10 15:41:22.250 314 12465.02 109.33 54545.57 88888.00 2015-11-10 15:41:22.375 314 12465.05 109.35 54545.57 88888.00 2015-11-10 15:41:22.500 314 12465.08 109.38 54545.55 88888.00 2015-11-10 15:41:22.625 314 12465.10 109.40 54545.50 88888.00 2015-11-10 15:41:22.750 314 12465.15 109.38 54545.45 88888.00 2015-11-10 15:41:22.875 314 12465.15 109.42 54545.45 88888.00 2015-11-10 15:41:23.000 314 12465.15 109.50 54545.45 88888.00 2015-11-10 15:41:23.125 314 12465.17 109.53 54545.45 88888.00 2015-11-10 15:41:23.250 314 12465.20 109.55 54545.45 88888.00 2015-11-10 15:41:23.375 314 12465.20 109.58 54545.43 88888.00 2015-11-10 15:41:23.500 314 12465.23 109.60 54545.40 88888.00 2015-11-10 15:41:23.625 314 12465.25 109.60 54545.40 88888.00 2015-11-10 15:41:23.750 314 12465.25 109.60 54545.35 88888.00 2015-11-10 15:41:23.875 314 12465.27 109.62 54545.35 88888.00 2015-11-10 15:41:24.000 314 12465.35 109.65 54545.30 88888.00 2015-11-10 15:41:24.125 314 12465.33 109.70 54545.30 88888.00 2015-11-10 15:41:24.250 314 12465.33 109.72 54545.32 88888.00 2015-11-10 15:41:24.375 314 12465.35 109.72 54545.35 88888.00 2015-11-10 15:41:24.500 314 12465.40 109.78 54545.32 88888.00 2015-11-10 15:41:24.625 314 12465.40 109.80 54545.30 88888.00 2015-11-10 15:41:24.750 314 12465.40 109.78 54545.28 88888.00 2015-11-10 15:41:24.875 314 12465.42 109.78 54545.28 88888.00 2015-11-10 15:41:25.000 314 12465.42 109.78 54545.25 88888.00 2015-11-10 15:41:25.125 314 12465.45 109.80 54545.22 88888.00 2015-11-10 15:41:25.250 314 12465.45 109.85 54545.20 88888.00 2015-11-10 15:41:25.375 314 12465.52 109.88 54545.22 88888.00 2015-11-10 15:41:25.500 314 12465.45 109.88 54545.18 88888.00 2015-11-10 15:41:25.625 314 12465.40 109.85 54545.18 88888.00 2015-11-10 15:41:25.750 314 12465.52 109.88 54545.20 88888.00 2015-11-10 15:41:25.875 314 12465.60 109.88 54545.15 88888.00 2015-11-10 15:41:26.000 314 12465.60 109.88 54545.12 88888.00 2015-11-10 15:41:26.125 314 12465.55 109.88 54545.15 88888.00 2015-11-10 15:41:26.250 314 12465.50 109.92 54545.15 88888.00 2015-11-10 15:41:26.375 314 12465.60 110.00 54545.18 88888.00 2015-11-10 15:41:26.500 314 12465.62 109.95 54545.18 88888.00 2015-11-10 15:41:26.625 314 12465.70 109.95 54545.12 88888.00 2015-11-10 15:41:26.750 314 12465.77 110.00 54545.10 88888.00 2015-11-10 15:41:26.875 314 12465.85 110.05 54545.07 88888.00 2015-11-10 15:41:27.000 314 12465.85 110.05 54545.05 88888.00 2015-11-10 15:41:27.125 314 12465.83 110.08 54545.07 88888.00 2015-11-10 15:41:27.250 314 12465.77 110.12 54545.07 88888.00 2015-11-10 15:41:27.375 314 12465.80 110.15 54545.07 88888.00 2015-11-10 15:41:27.500 314 12465.85 110.15 54545.05 88888.00 2015-11-10 15:41:27.625 314 12465.90 110.12 54545.03 88888.00 2015-11-10 15:41:27.750 314 12465.92 110.15 54545.03 88888.00 2015-11-10 15:41:27.875 314 12465.95 110.15 54545.00 88888.00 2015-11-10 15:41:28.000 314 12465.92 110.20 54545.00 88888.00 2015-11-10 15:41:28.125 314 12465.92 110.22 54545.00 88888.00 2015-11-10 15:41:28.250 314 12465.90 110.25 54545.00 88888.00 2015-11-10 15:41:28.375 314 12465.92 110.25 54544.97 88888.00 2015-11-10 15:41:28.500 314 12465.95 110.28 54544.97 88888.00 2015-11-10 15:41:28.625 314 12465.92 110.22 54544.97 88888.00 2015-11-10 15:41:28.750 314 12465.92 110.22 54544.97 88888.00 2015-11-10 15:41:28.875 314 12466.02 110.28 54544.95 88888.00 2015-11-10 15:41:29.000 314 12466.08 110.28 54544.93 88888.00 2015-11-10 15:41:29.125 314 12466.10 110.28 54544.95 88888.00 2015-11-10 15:41:29.250 314 12466.08 110.28 54544.93 88888.00 2015-11-10 15:41:29.375 314 12466.10 110.33 54544.95 88888.00 2015-11-10 15:41:29.500 314 12466.10 110.35 54544.95 88888.00 2015-11-10 15:41:29.625 314 12466.15 110.35 54544.93 88888.00 2015-11-10 15:41:29.750 314 12466.10 110.33 54544.85 88888.00 2015-11-10 15:41:29.875 314 12466.12 110.33 54544.85 88888.00 2015-11-10 15:41:30.000 314 12466.25 110.33 54544.88 88888.00 2015-11-10 15:41:30.125 314 12466.27 110.35 54544.90 88888.00 2015-11-10 15:41:30.250 314 12466.23 110.35 54544.88 88888.00 2015-11-10 15:41:30.375 314 12466.23 110.38 54544.85 88888.00 2015-11-10 15:41:30.500 314 12466.27 110.38 54544.85 88888.00 2015-11-10 15:41:30.625 314 12466.30 110.38 54544.85 88888.00 2015-11-10 15:41:30.750 314 12466.30 110.38 54544.88 88888.00 2015-11-10 15:41:30.875 314 12466.33 110.38 54544.85 88888.00 2015-11-10 15:41:31.000 314 12466.35 110.35 54544.82 88888.00 2015-11-10 15:41:31.125 314 12466.33 110.35 54544.85 88888.00 2015-11-10 15:41:31.250 314 12466.33 110.33 54544.85 88888.00 2015-11-10 15:41:31.375 314 12466.45 110.35 54544.82 88888.00 2015-11-10 15:41:31.500 314 12466.48 110.40 54544.82 88888.00 2015-11-10 15:41:31.625 314 12466.50 110.40 54544.80 88888.00 2015-11-10 15:41:31.750 314 12466.45 110.38 54544.78 88888.00 2015-11-10 15:41:31.875 314 12466.40 110.35 54544.80 88888.00 2015-11-10 15:41:32.000 314 12466.42 110.40 54544.80 88888.00 2015-11-10 15:41:32.125 314 12466.48 110.40 54544.78 88888.00 2015-11-10 15:41:32.250 314 12466.52 110.38 54544.78 88888.00 2015-11-10 15:41:32.375 314 12466.55 110.38 54544.75 88888.00 2015-11-10 15:41:32.500 314 12466.55 110.38 54544.78 88888.00 2015-11-10 15:41:32.625 314 12466.55 110.38 54544.75 88888.00 2015-11-10 15:41:32.750 314 12466.58 110.38 54544.78 88888.00 2015-11-10 15:41:32.875 314 12466.62 110.38 54544.80 88888.00 2015-11-10 15:41:33.000 314 12466.70 110.38 54544.78 88888.00 2015-11-10 15:41:33.125 314 12466.70 110.38 54544.75 88888.00 2015-11-10 15:41:33.250 314 12466.67 110.33 54544.72 88888.00 2015-11-10 15:41:33.375 314 12466.67 110.30 54544.72 88888.00 2015-11-10 15:41:33.500 314 12466.67 110.33 54544.72 88888.00 2015-11-10 15:41:33.625 314 12466.70 110.30 54544.72 88888.00 2015-11-10 15:41:33.750 314 12466.67 110.28 54544.70 88888.00 2015-11-10 15:41:33.875 314 12466.70 110.28 54544.70 88888.00 2015-11-10 15:41:34.000 314 12466.75 110.30 54544.70 88888.00 2015-11-10 15:41:34.125 314 12466.77 110.30 54544.70 88888.00 2015-11-10 15:41:34.250 314 12466.77 110.25 54544.70 88888.00 2015-11-10 15:41:34.375 314 12466.77 110.22 54544.70 88888.00 2015-11-10 15:41:34.500 314 12466.77 110.20 54544.68 88888.00 2015-11-10 15:41:34.625 314 12466.80 110.20 54544.68 88888.00 2015-11-10 15:41:34.750 314 12466.90 110.20 54544.68 88888.00 2015-11-10 15:41:34.875 314 12466.95 110.17 54544.70 88888.00 2015-11-10 15:41:35.000 314 12467.00 110.12 54544.70 88888.00 2015-11-10 15:41:35.125 314 12466.98 110.10 54544.70 88888.00 2015-11-10 15:41:35.250 314 12466.92 110.08 54544.70 88888.00 2015-11-10 15:41:35.375 314 12467.00 110.10 54544.68 88888.00 2015-11-10 15:41:35.500 314 12467.02 110.08 54544.68 88888.00 2015-11-10 15:41:35.625 314 12467.00 110.08 54544.68 88888.00 2015-11-10 15:41:35.750 314 12466.98 110.03 54544.68 88888.00 2015-11-10 15:41:35.875 314 12466.95 110.00 54544.68 88888.00 2015-11-10 15:41:36.000 314 12466.98 109.97 54544.65 88888.00 2015-11-10 15:41:36.125 314 12467.00 110.00 54544.65 88888.00 2015-11-10 15:41:36.250 314 12466.95 109.97 54544.65 88888.00 2015-11-10 15:41:36.375 314 12467.02 109.95 54544.62 88888.00 2015-11-10 15:41:36.500 314 12467.10 109.97 54544.65 88888.00 2015-11-10 15:41:36.625 314 12467.12 109.97 54544.68 88888.00 2015-11-10 15:41:36.750 314 12467.02 109.92 54544.65 88888.00 2015-11-10 15:41:36.875 314 12467.00 109.90 54544.65 88888.00 2015-11-10 15:41:37.000 314 12467.02 109.95 54544.68 88888.00 2015-11-10 15:41:37.125 314 12467.00 110.00 54544.68 88888.00 2015-11-10 15:41:37.250 314 12466.92 110.00 54544.65 88888.00 2015-11-10 15:41:37.375 314 12467.05 110.03 54544.65 88888.00 2015-11-10 15:41:37.500 314 12467.08 110.03 54544.68 88888.00 2015-11-10 15:41:37.625 314 12467.00 109.97 54544.65 88888.00 2015-11-10 15:41:37.750 314 12466.92 110.03 54544.65 88888.00 2015-11-10 15:41:37.875 314 12467.00 110.08 54544.68 88888.00 2015-11-10 15:41:38.000 314 12467.02 110.10 54544.62 88888.00 2015-11-10 15:41:38.125 314 12467.02 110.05 54544.65 88888.00 2015-11-10 15:41:38.250 314 12467.00 110.08 54544.68 88888.00 2015-11-10 15:41:38.375 314 12467.02 110.12 54544.68 88888.00 2015-11-10 15:41:38.500 314 12467.05 110.12 54544.65 88888.00 2015-11-10 15:41:38.625 314 12467.05 110.20 54544.65 88888.00 2015-11-10 15:41:38.750 314 12467.02 110.17 54544.62 88888.00 2015-11-10 15:41:38.875 314 12467.02 110.20 54544.62 88888.00 2015-11-10 15:41:39.000 314 12467.05 110.22 54544.62 88888.00 2015-11-10 15:41:39.125 314 12467.05 110.22 54544.62 88888.00 2015-11-10 15:41:39.250 314 12467.02 110.20 54544.65 88888.00 2015-11-10 15:41:39.375 314 12467.10 110.22 54544.65 88888.00 2015-11-10 15:41:39.500 314 12467.10 110.22 54544.70 88888.00 2015-11-10 15:41:39.625 314 12467.02 110.20 54544.70 88888.00 2015-11-10 15:41:39.750 314 12467.00 110.17 54544.68 88888.00 2015-11-10 15:41:39.875 314 12467.08 110.20 54544.68 88888.00 2015-11-10 15:41:40.000 314 12467.15 110.15 54544.68 88888.00 2015-11-10 15:41:40.125 314 12467.15 110.08 54544.65 88888.00 2015-11-10 15:41:40.250 314 12467.12 110.08 54544.68 88888.00 2015-11-10 15:41:40.375 314 12467.15 110.08 54544.68 88888.00 2015-11-10 15:41:40.500 314 12467.17 110.08 54544.68 88888.00 2015-11-10 15:41:40.625 314 12467.17 110.00 54544.70 88888.00 2015-11-10 15:41:40.750 314 12467.15 110.03 54544.70 88888.00 2015-11-10 15:41:40.875 314 12467.17 110.08 54544.68 88888.00 2015-11-10 15:41:41.000 314 12467.25 110.05 54544.68 88888.00 2015-11-10 15:41:41.125 314 12467.25 109.97 54544.68 88888.00 2015-11-10 15:41:41.250 314 12467.17 109.92 54544.70 88888.00 2015-11-10 15:41:41.375 314 12467.20 110.00 54544.70 88888.00 2015-11-10 15:41:41.500 314 12467.20 110.00 54544.70 88888.00 2015-11-10 15:41:41.625 314 12467.20 109.97 54544.68 88888.00 2015-11-10 15:41:41.750 314 12467.27 109.97 54544.68 88888.00 2015-11-10 15:41:41.875 314 12467.27 109.92 54544.68 88888.00 2015-11-10 15:41:42.000 314 12467.30 109.95 54544.68 88888.00 2015-11-10 15:41:42.125 314 12467.30 110.00 54544.70 88888.00 2015-11-10 15:41:42.250 314 12467.30 110.05 54544.70 88888.00 2015-11-10 15:41:42.375 314 12467.42 110.10 54544.68 88888.00 2015-11-10 15:41:42.500 314 12467.48 110.10 54544.65 88888.00 2015-11-10 15:41:42.625 314 12467.52 110.17 54544.68 88888.00 2015-11-10 15:41:42.750 314 12467.55 110.20 54544.68 88888.00 2015-11-10 15:41:42.875 314 12467.55 110.17 54544.65 88888.00 2015-11-10 15:41:43.000 314 12467.58 110.22 54544.65 88888.00 2015-11-10 15:41:43.125 314 12467.62 110.22 54544.68 88888.00 2015-11-10 15:41:43.250 314 12467.65 110.28 54544.68 88888.00 2015-11-10 15:41:43.375 314 12467.67 110.25 54544.68 88888.00 2015-11-10 15:41:43.500 314 12467.65 110.25 54544.65 88888.00 2015-11-10 15:41:43.625 314 12467.67 110.25 54544.65 88888.00 2015-11-10 15:41:43.750 314 12467.70 110.25 54544.68 88888.00 2015-11-10 15:41:43.875 314 12467.75 110.25 54544.68 88888.00 2015-11-10 15:41:44.000 314 12467.85 110.22 54544.65 88888.00 2015-11-10 15:41:44.125 314 12467.85 110.22 54544.65 88888.00 2015-11-10 15:41:44.250 314 12467.83 110.17 54544.65 88888.00 2015-11-10 15:41:44.375 314 12467.85 110.20 54544.62 88888.00 2015-11-10 15:41:44.500 314 12467.92 110.20 54544.62 88888.00 2015-11-10 15:41:44.625 314 12467.98 110.12 54544.62 88888.00 2015-11-10 15:41:44.750 314 12468.00 110.12 54544.62 88888.00 2015-11-10 15:41:44.875 314 12468.08 110.08 54544.60 88888.00 2015-11-10 15:41:45.000 314 12468.08 110.12 54544.57 88888.00 2015-11-10 15:41:45.125 314 12468.12 110.17 54544.62 88888.00 2015-11-10 15:41:45.250 314 12468.20 110.15 54544.62 88888.00 2015-11-10 15:41:45.375 314 12468.27 110.12 54544.62 88888.00 2015-11-10 15:41:45.500 314 12468.30 110.12 54544.62 88888.00 2015-11-10 15:41:45.625 314 12468.30 110.10 54544.65 88888.00 2015-11-10 15:41:45.750 314 12468.35 110.08 54544.62 88888.00 2015-11-10 15:41:45.875 314 12468.40 110.10 54544.62 88888.00 2015-11-10 15:41:46.000 314 12468.48 110.03 54544.62 88888.00 2015-11-10 15:41:46.125 314 12468.52 110.00 54544.62 88888.00 2015-11-10 15:41:46.250 314 12468.55 110.00 54544.60 88888.00 2015-11-10 15:41:46.375 314 12468.60 110.03 54544.60 88888.00 2015-11-10 15:41:46.500 314 12468.65 110.03 54544.62 88888.00 2015-11-10 15:41:46.625 314 12468.70 110.00 54544.60 88888.00 2015-11-10 15:41:46.750 314 12468.65 110.00 54544.57 88888.00 2015-11-10 15:41:46.875 314 12468.67 110.00 54544.60 88888.00 2015-11-10 15:41:47.000 314 12468.67 109.97 54544.57 88888.00 2015-11-10 15:41:47.125 314 12468.75 109.97 54544.57 88888.00 2015-11-10 15:41:47.250 314 12468.80 109.95 54544.55 88888.00 2015-11-10 15:41:47.375 314 12468.90 109.97 54544.53 88888.00 2015-11-10 15:41:47.500 314 12468.92 109.97 54544.55 88888.00 2015-11-10 15:41:47.625 314 12468.90 109.97 54544.57 88888.00 2015-11-10 15:41:47.750 314 12468.88 109.97 54544.57 88888.00 2015-11-10 15:41:47.875 314 12468.83 109.97 54544.57 88888.00 2015-11-10 15:41:48.000 314 12468.88 109.97 54544.50 88888.00 2015-11-10 15:41:48.125 314 12468.98 109.95 54544.55 88888.00 2015-11-10 15:41:48.250 314 12469.05 109.97 54544.57 88888.00 2015-11-10 15:41:48.375 314 12469.05 110.00 54544.57 88888.00 2015-11-10 15:41:48.500 314 12469.00 109.97 54544.55 88888.00 2015-11-10 15:41:48.625 314 12469.10 109.95 54544.55 88888.00 2015-11-10 15:41:48.750 314 12469.23 109.92 54544.53 88888.00 2015-11-10 15:41:48.875 314 12469.27 109.90 54544.55 88888.00 2015-11-10 15:41:49.000 314 12469.33 109.88 54544.50 88888.00 2015-11-10 15:41:49.125 314 12469.33 109.85 54544.53 88888.00 2015-11-10 15:41:49.250 314 12469.30 109.80 54544.55 88888.00 2015-11-10 15:41:49.375 314 12469.33 109.78 54544.55 88888.00 2015-11-10 15:41:49.500 314 12469.35 109.70 54544.55 88888.00 2015-11-10 15:41:49.625 314 12469.40 109.65 54544.53 88888.00 2015-11-10 15:41:49.750 314 12469.48 109.60 54544.53 88888.00 2015-11-10 15:41:49.875 314 12469.55 109.60 54544.53 88888.00 2015-11-10 15:41:50.000 314 12469.58 109.58 54544.53 88888.00 2015-11-10 15:41:50.125 314 12469.55 109.53 54544.55 88888.00 2015-11-10 15:41:50.250 314 12469.52 109.47 54544.55 88888.00 2015-11-10 15:41:50.375 314 12469.58 109.47 54544.55 88888.00 2015-11-10 15:41:50.500 314 12469.62 109.45 54544.55 88888.00 2015-11-10 15:41:50.625 314 12469.70 109.42 54544.57 88888.00 2015-11-10 15:41:50.750 314 12469.73 109.38 54544.55 88888.00 2015-11-10 15:41:50.875 314 12469.77 109.38 54544.57 88888.00 2015-11-10 15:41:51.000 314 12469.90 109.33 54544.50 88888.00 2015-11-10 15:41:51.125 314 12470.00 109.30 54544.55 88888.00 2015-11-10 15:41:51.250 314 12469.95 109.25 54544.55 88888.00 2015-11-10 15:41:51.375 314 12470.00 109.20 54544.55 88888.00 2015-11-10 15:41:51.500 314 12470.05 109.12 54544.55 88888.00 2015-11-10 15:41:51.625 314 12470.12 109.10 54544.55 88888.00 2015-11-10 15:41:51.750 314 12470.10 109.05 54544.57 88888.00 2015-11-10 15:41:51.875 314 12470.12 109.03 54544.55 88888.00 2015-11-10 15:41:52.000 314 12470.12 108.95 54544.53 88888.00 2015-11-10 15:41:52.125 314 12470.20 108.90 54544.55 88888.00 2015-11-10 15:41:52.250 314 12470.23 108.90 54544.57 88888.00 2015-11-10 15:41:52.375 314 12470.25 108.85 54544.57 88888.00 2015-11-10 15:41:52.500 314 12470.35 108.83 54544.55 88888.00 2015-11-10 15:41:52.625 314 12470.38 108.83 54544.55 88888.00 2015-11-10 15:41:52.750 314 12470.40 108.78 54544.55 88888.00 2015-11-10 15:41:52.875 314 12470.38 108.72 54544.57 88888.00 2015-11-10 15:41:53.000 314 12470.35 108.67 54544.57 88888.00 2015-11-10 15:41:53.125 314 12470.35 108.67 54544.60 88888.00 2015-11-10 15:41:53.250 314 12470.30 108.65 54544.60 88888.00 2015-11-10 15:41:53.375 314 12470.40 108.70 54544.57 88888.00 2015-11-10 15:41:53.500 314 12470.45 108.65 54544.55 88888.00 2015-11-10 15:41:53.625 314 12470.48 108.60 54544.60 88888.00 2015-11-10 15:41:53.750 314 12470.48 108.58 54544.60 88888.00 2015-11-10 15:41:53.875 314 12470.48 108.53 54544.57 88888.00 2015-11-10 15:41:54.000 314 12470.55 108.45 54544.60 88888.00 2015-11-10 15:41:54.125 314 12470.65 108.42 54544.62 88888.00 2015-11-10 15:41:54.250 314 12470.62 108.35 54544.62 88888.00 2015-11-10 15:41:54.375 314 12470.60 108.33 54544.62 88888.00 2015-11-10 15:41:54.500 314 12470.65 108.28 54544.62 88888.00 2015-11-10 15:41:54.625 314 12470.70 108.22 54544.65 88888.00 2015-11-10 15:41:54.750 314 12470.70 108.20 54544.68 88888.00 2015-11-10 15:41:54.875 314 12470.67 108.10 54544.70 88888.00 2015-11-10 15:41:55.000 314 12470.70 108.05 54544.70 88888.00 2015-11-10 15:41:55.125 314 12470.77 108.03 54544.70 88888.00 2015-11-10 15:41:55.250 314 12470.83 107.92 54544.70 88888.00 2015-11-10 15:41:55.375 314 12470.83 107.88 54544.68 88888.00 2015-11-10 15:41:55.500 314 12470.83 107.83 54544.65 88888.00 2015-11-10 15:41:55.625 314 12470.83 107.83 54544.68 88888.00 2015-11-10 15:41:55.750 314 12470.83 107.78 54544.65 88888.00 2015-11-10 15:41:55.875 314 12470.83 107.72 54544.65 88888.00 2015-11-10 15:41:56.000 314 12470.85 107.70 54544.68 88888.00 2015-11-10 15:41:56.125 314 12470.92 107.65 54544.72 88888.00 2015-11-10 15:41:56.250 314 12470.90 107.60 54544.75 88888.00 2015-11-10 15:41:56.375 314 12470.90 107.58 54544.70 88888.00 2015-11-10 15:41:56.500 314 12470.90 107.58 54544.70 88888.00 2015-11-10 15:41:56.625 314 12470.95 107.53 54544.72 88888.00 2015-11-10 15:41:56.750 314 12470.95 107.47 54544.72 88888.00 2015-11-10 15:41:56.875 314 12470.95 107.45 54544.72 88888.00 2015-11-10 15:41:57.000 314 12471.02 107.40 54544.78 88888.00 2015-11-10 15:41:57.125 314 12471.10 107.40 54544.78 88888.00 2015-11-10 15:41:57.250 314 12471.10 107.30 54544.78 88888.00 2015-11-10 15:41:57.375 314 12471.17 107.28 54544.78 88888.00 2015-11-10 15:41:57.500 314 12471.17 107.28 54544.80 88888.00 2015-11-10 15:41:57.625 314 12471.17 107.25 54544.80 88888.00 2015-11-10 15:41:57.750 314 12471.23 107.22 54544.78 88888.00 2015-11-10 15:41:57.875 314 12471.23 107.20 54544.80 88888.00 2015-11-10 15:41:58.000 314 12471.20 107.20 54544.80 88888.00 2015-11-10 15:41:58.125 314 12471.23 107.17 54544.82 88888.00 2015-11-10 15:41:58.250 314 12471.23 107.12 54544.88 88888.00 2015-11-10 15:41:58.375 314 12471.23 107.10 54544.85 88888.00 2015-11-10 15:41:58.500 314 12471.25 107.05 54544.85 88888.00 2015-11-10 15:41:58.625 314 12471.35 107.00 54544.85 88888.00 2015-11-10 15:41:58.750 314 12471.38 106.97 54544.88 88888.00 2015-11-10 15:41:58.875 314 12471.42 106.95 54544.88 88888.00 2015-11-10 15:41:59.000 314 12471.52 106.95 54544.88 88888.00 2015-11-10 15:41:59.125 314 12471.52 106.92 54544.90 88888.00 2015-11-10 15:41:59.250 314 12471.50 106.88 54544.88 88888.00 2015-11-10 15:41:59.375 314 12471.58 106.85 54544.90 88888.00 2015-11-10 15:41:59.500 314 12471.60 106.83 54544.93 88888.00 2015-11-10 15:41:59.625 314 12471.60 106.80 54544.93 88888.00 2015-11-10 15:41:59.750 314 12471.65 106.80 54544.93 88888.00 2015-11-10 15:41:59.875 314 12471.62 106.72 54544.93 88888.00 2015-11-10 15:42:00.000 314 12471.70 106.72 54544.95 88888.00 2015-11-10 15:42:00.125 314 12471.75 106.67 54544.95 88888.00 2015-11-10 15:42:00.250 314 12471.77 106.62 54544.95 88888.00 2015-11-10 15:42:00.375 314 12471.85 106.62 54544.95 88888.00 2015-11-10 15:42:00.500 314 12471.85 106.60 54544.95 88888.00 2015-11-10 15:42:00.625 314 12471.80 106.55 54544.97 88888.00 2015-11-10 15:42:00.750 314 12471.73 106.50 54545.00 88888.00 2015-11-10 15:42:00.875 314 12471.75 106.50 54544.97 88888.00 2015-11-10 15:42:01.000 314 12471.75 106.45 54545.00 88888.00 2015-11-10 15:42:01.125 314 12471.83 106.42 54544.97 88888.00 2015-11-10 15:42:01.250 314 12471.83 106.40 54544.97 88888.00 2015-11-10 15:42:01.375 314 12471.88 106.40 54545.00 88888.00 2015-11-10 15:42:01.500 314 12471.88 106.40 54545.00 88888.00 2015-11-10 15:42:01.625 314 12471.88 106.38 54545.03 88888.00 2015-11-10 15:42:01.750 314 12471.90 106.33 54545.05 88888.00 2015-11-10 15:42:01.875 314 12471.90 106.30 54545.05 88888.00 2015-11-10 15:42:02.000 314 12471.92 106.25 54545.00 88888.00 2015-11-10 15:42:02.125 314 12472.02 106.17 54545.03 88888.00 2015-11-10 15:42:02.250 314 12471.95 106.08 54545.05 88888.00 2015-11-10 15:42:02.375 314 12471.92 106.10 54545.05 88888.00 2015-11-10 15:42:02.500 314 12471.98 106.12 54545.05 88888.00 2015-11-10 15:42:02.625 314 12472.02 106.08 54545.07 88888.00 2015-11-10 15:42:02.750 314 12472.05 106.03 54545.07 88888.00 2015-11-10 15:42:02.875 314 12472.02 106.05 54545.10 88888.00 2015-11-10 15:42:03.000 314 12472.05 106.05 54545.07 88888.00 2015-11-10 15:42:03.125 314 12472.08 106.00 54545.10 88888.00 2015-11-10 15:42:03.250 314 12472.10 105.97 54545.12 88888.00 2015-11-10 15:42:03.375 314 12472.17 106.00 54545.12 88888.00 2015-11-10 15:42:03.500 314 12472.17 106.00 54545.10 88888.00 2015-11-10 15:42:03.625 314 12472.17 105.97 54545.10 88888.00 2015-11-10 15:42:03.750 314 12472.30 105.97 54545.15 88888.00 2015-11-10 15:42:03.875 314 12472.30 105.95 54545.15 88888.00 2015-11-10 15:42:04.000 314 12472.25 105.90 54545.12 88888.00 2015-11-10 15:42:04.125 314 12472.23 105.88 54545.12 88888.00 2015-11-10 15:42:04.250 314 12472.23 105.83 54545.18 88888.00 2015-11-10 15:42:04.375 314 12472.27 105.85 54545.18 88888.00 2015-11-10 15:42:04.500 314 12472.30 105.85 54545.20 88888.00 2015-11-10 15:42:04.625 314 12472.33 105.83 54545.18 88888.00 2015-11-10 15:42:04.750 314 12472.30 105.80 54545.18 88888.00 2015-11-10 15:42:04.875 314 12472.35 105.78 54545.18 88888.00 2015-11-10 15:42:05.000 314 12472.42 105.75 54545.18 88888.00 2015-11-10 15:42:05.125 314 12472.50 105.70 54545.18 88888.00 2015-11-10 15:42:05.250 314 12472.52 105.67 54545.18 88888.00 2015-11-10 15:42:05.375 314 12472.48 105.62 54545.18 88888.00 2015-11-10 15:42:05.500 314 12472.50 105.62 54545.20 88888.00 2015-11-10 15:42:05.625 314 12472.52 105.62 54545.20 88888.00 2015-11-10 15:42:05.750 314 12472.55 105.65 54545.22 88888.00 2015-11-10 15:42:05.875 314 12472.58 105.62 54545.22 88888.00 2015-11-10 15:42:06.000 314 12472.55 105.60 54545.22 88888.00 2015-11-10 15:42:06.125 314 12472.58 105.55 54545.22 88888.00 2015-11-10 15:42:06.250 314 12472.62 105.47 54545.22 88888.00 2015-11-10 15:42:06.375 314 12472.70 105.47 54545.25 88888.00 2015-11-10 15:42:06.500 314 12472.73 105.47 54545.28 88888.00 2015-11-10 15:42:06.625 314 12472.70 105.45 54545.28 88888.00 2015-11-10 15:42:06.750 314 12472.73 105.42 54545.30 88888.00 2015-11-10 15:42:06.875 314 12472.73 105.40 54545.28 88888.00 2015-11-10 15:42:07.000 314 12472.77 105.33 54545.25 88888.00 2015-11-10 15:42:07.125 314 12472.75 105.28 54545.30 88888.00 2015-11-10 15:42:07.250 314 12472.77 105.22 54545.30 88888.00 2015-11-10 15:42:07.375 314 12472.83 105.22 54545.30 88888.00 2015-11-10 15:42:07.500 314 12472.80 105.17 54545.30 88888.00 2015-11-10 15:42:07.625 314 12472.77 105.10 54545.30 88888.00 2015-11-10 15:42:07.750 314 12472.75 105.08 54545.32 88888.00 2015-11-10 15:42:07.875 314 12472.80 105.05 54545.38 88888.00 2015-11-10 15:42:08.000 314 12472.83 105.00 54545.38 88888.00 2015-11-10 15:42:08.125 314 12472.83 104.97 54545.35 88888.00 2015-11-10 15:42:08.250 314 12472.85 104.92 54545.35 88888.00 2015-11-10 15:42:08.375 314 12472.90 104.83 54545.40 88888.00 2015-11-10 15:42:08.500 314 12472.88 104.78 54545.40 88888.00 2015-11-10 15:42:08.625 314 12472.92 104.83 54545.40 88888.00 2015-11-10 15:42:08.750 314 12472.90 104.83 54545.43 88888.00 2015-11-10 15:42:08.875 314 12472.88 104.78 54545.43 88888.00 2015-11-10 15:42:09.000 314 12472.90 104.70 54545.45 88888.00 2015-11-10 15:42:09.125 314 12472.95 104.67 54545.47 88888.00 2015-11-10 15:42:09.250 314 12472.85 104.65 54545.47 88888.00 2015-11-10 15:42:09.375 314 12472.88 104.67 54545.45 88888.00 2015-11-10 15:42:09.500 314 12472.92 104.65 54545.47 88888.00 2015-11-10 15:42:09.625 314 12472.98 104.60 54545.50 88888.00 2015-11-10 15:42:09.750 314 12473.00 104.53 54545.50 88888.00 2015-11-10 15:42:09.875 314 12473.02 104.53 54545.50 88888.00 2015-11-10 15:42:10.000 314 12473.00 104.47 54545.47 88888.00 2015-11-10 15:42:10.125 314 12472.98 104.42 54545.47 88888.00 2015-11-10 15:42:10.250 314 12473.05 104.38 54545.50 88888.00 2015-11-10 15:42:10.375 314 12473.10 104.35 54545.53 88888.00 2015-11-10 15:42:10.500 314 12473.05 104.35 54545.53 88888.00 2015-11-10 15:42:10.625 314 12473.00 104.30 54545.53 88888.00 2015-11-10 15:42:10.750 314 12473.00 104.25 54545.53 88888.00 2015-11-10 15:42:10.875 314 12472.92 104.22 54545.55 88888.00 2015-11-10 15:42:11.000 314 12472.95 104.17 54545.55 88888.00 2015-11-10 15:42:11.125 314 12473.02 104.15 54545.57 88888.00 2015-11-10 15:42:11.250 314 12473.05 104.12 54545.60 88888.00 2015-11-10 15:42:11.375 314 12473.05 104.15 54545.60 88888.00 2015-11-10 15:42:11.500 314 12473.00 104.10 54545.62 88888.00 2015-11-10 15:42:11.625 314 12473.08 104.08 54545.62 88888.00 2015-11-10 15:42:11.750 314 12473.08 104.03 54545.60 88888.00 2015-11-10 15:42:11.875 314 12473.00 104.00 54545.62 88888.00 2015-11-10 15:42:12.000 314 12472.98 103.95 54545.62 88888.00 2015-11-10 15:42:12.125 314 12473.10 103.95 54545.65 88888.00 2015-11-10 15:42:12.250 314 12473.12 103.95 54545.65 88888.00 2015-11-10 15:42:12.375 314 12473.10 103.95 54545.68 88888.00 2015-11-10 15:42:12.500 314 12473.10 103.88 54545.68 88888.00 2015-11-10 15:42:12.625 314 12473.10 103.83 54545.68 88888.00 2015-11-10 15:42:12.750 314 12473.08 103.78 54545.65 88888.00 2015-11-10 15:42:12.875 314 12473.02 103.72 54545.65 88888.00 2015-11-10 15:42:13.000 314 12473.00 103.70 54545.65 88888.00 2015-11-10 15:42:13.125 314 12472.98 103.65 54545.72 88888.00 2015-11-10 15:42:13.250 314 12472.95 103.60 54545.72 88888.00 2015-11-10 15:42:13.375 314 12473.05 103.65 54545.72 88888.00 2015-11-10 15:42:13.500 314 12473.08 103.60 54545.72 88888.00 2015-11-10 15:42:13.625 314 12473.05 103.55 54545.75 88888.00 2015-11-10 15:42:13.750 314 12473.08 103.53 54545.78 88888.00 2015-11-10 15:42:13.875 314 12473.08 103.53 54545.78 88888.00 2015-11-10 15:42:14.000 314 12473.08 103.50 54545.80 88888.00 2015-11-10 15:42:14.125 314 12473.15 103.45 54545.80 88888.00 2015-11-10 15:42:14.250 314 12473.15 103.42 54545.80 88888.00 2015-11-10 15:42:14.375 314 12473.12 103.45 54545.82 88888.00 2015-11-10 15:42:14.500 314 12473.15 103.53 54545.82 88888.00 2015-11-10 15:42:14.625 314 12473.15 103.45 54545.82 88888.00 2015-11-10 15:42:14.750 314 12473.10 103.38 54545.85 88888.00 2015-11-10 15:42:14.875 314 12473.00 103.35 54545.85 88888.00 2015-11-10 15:42:15.000 314 12472.98 103.33 54545.82 88888.00 2015-11-10 15:42:15.125 314 12473.08 103.35 54545.88 88888.00 2015-11-10 15:42:15.250 314 12473.05 103.33 54545.90 88888.00 2015-11-10 15:42:15.375 314 12473.05 103.30 54545.90 88888.00 2015-11-10 15:42:15.500 314 12473.05 103.28 54545.90 88888.00 2015-11-10 15:42:15.625 314 12473.08 103.25 54545.93 88888.00 2015-11-10 15:42:15.750 314 12473.02 103.22 54545.97 88888.00 2015-11-10 15:42:15.875 314 12473.05 103.20 54545.95 88888.00 2015-11-10 15:42:16.000 314 12473.05 103.17 54545.93 88888.00 2015-11-10 15:42:16.125 314 12473.05 103.20 54545.97 88888.00 2015-11-10 15:42:16.250 314 12473.02 103.15 54546.00 88888.00 2015-11-10 15:42:16.375 314 12473.10 103.15 54546.00 88888.00 2015-11-10 15:42:16.500 314 12473.10 103.12 54545.97 88888.00 2015-11-10 15:42:16.625 314 12473.08 103.08 54545.97 88888.00 2015-11-10 15:42:16.750 314 12473.00 103.05 54546.03 88888.00 2015-11-10 15:42:16.875 314 12472.95 103.05 54546.07 88888.00 2015-11-10 15:42:17.000 314 12472.98 103.03 54546.07 88888.00 2015-11-10 15:42:17.125 314 12473.00 102.95 54546.05 88888.00 2015-11-10 15:42:17.250 314 12472.98 102.90 54546.07 88888.00 2015-11-10 15:42:17.375 314 12473.02 102.90 54546.07 88888.00 2015-11-10 15:42:17.500 314 12473.00 102.92 54546.10 88888.00 2015-11-10 15:42:17.625 314 12473.05 102.92 54546.10 88888.00 2015-11-10 15:42:17.750 314 12473.05 102.85 54546.12 88888.00 2015-11-10 15:42:17.875 314 12473.00 102.78 54546.12 88888.00 2015-11-10 15:42:18.000 314 12473.05 102.75 54546.12 88888.00 2015-11-10 15:42:18.125 314 12473.05 102.72 54546.15 88888.00 2015-11-10 15:42:18.250 314 12473.05 102.65 54546.18 88888.00 2015-11-10 15:42:18.375 314 12473.10 102.65 54546.20 88888.00 2015-11-10 15:42:18.500 314 12473.20 102.58 54546.15 88888.00 2015-11-10 15:42:18.625 314 12473.20 102.58 54546.18 88888.00 2015-11-10 15:42:18.750 314 12473.12 102.58 54546.18 88888.00 2015-11-10 15:42:18.875 314 12473.10 102.53 54546.15 88888.00 2015-11-10 15:42:19.000 314 12473.15 102.47 54546.18 88888.00 2015-11-10 15:42:19.125 314 12473.17 102.40 54546.20 88888.00 2015-11-10 15:42:19.250 314 12473.17 102.38 54546.22 88888.00 2015-11-10 15:42:19.375 314 12473.17 102.38 54546.22 88888.00 2015-11-10 15:42:19.500 314 12473.20 102.35 54546.22 88888.00 2015-11-10 15:42:19.625 314 12473.23 102.25 54546.22 88888.00 2015-11-10 15:42:19.750 314 12473.25 102.22 54546.25 88888.00 2015-11-10 15:42:19.875 314 12473.20 102.17 54546.25 88888.00 2015-11-10 15:42:20.000 314 12473.23 102.12 54546.25 88888.00 2015-11-10 15:42:20.125 314 12473.23 102.10 54546.28 88888.00 2015-11-10 15:42:20.250 314 12473.17 102.03 54546.30 88888.00 2015-11-10 15:42:20.375 314 12473.12 102.03 54546.28 88888.00 2015-11-10 15:42:20.500 314 12473.08 102.00 54546.30 88888.00 2015-11-10 15:42:20.625 314 12473.15 101.95 54546.30 88888.00 2015-11-10 15:42:20.750 314 12473.23 101.92 54546.32 88888.00 2015-11-10 15:42:20.875 314 12473.25 101.92 54546.32 88888.00 2015-11-10 15:42:21.000 314 12473.25 101.88 54546.32 88888.00 2015-11-10 15:42:21.125 314 12473.25 101.83 54546.35 88888.00 2015-11-10 15:42:21.250 314 12473.25 101.80 54546.35 88888.00 2015-11-10 15:42:21.375 314 12473.27 101.78 54546.35 88888.00 2015-11-10 15:42:21.500 314 12473.20 101.72 54546.35 88888.00 2015-11-10 15:42:21.625 314 12473.15 101.72 54546.35 88888.00 2015-11-10 15:42:21.750 314 12473.15 101.70 54546.38 88888.00 2015-11-10 15:42:21.875 314 12473.20 101.65 54546.38 88888.00 2015-11-10 15:42:22.000 314 12473.25 101.58 54546.35 88888.00 2015-11-10 15:42:22.125 314 12473.25 101.53 54546.38 88888.00 2015-11-10 15:42:22.250 314 12473.25 101.53 54546.40 88888.00 2015-11-10 15:42:22.375 314 12473.27 101.55 54546.40 88888.00 2015-11-10 15:42:22.500 314 12473.20 101.50 54546.43 88888.00 2015-11-10 15:42:22.625 314 12473.20 101.40 54546.43 88888.00 2015-11-10 15:42:22.750 314 12473.23 101.40 54546.40 88888.00 2015-11-10 15:42:22.875 314 12473.25 101.38 54546.43 88888.00 2015-11-10 15:42:23.000 314 12473.23 101.30 54546.43 88888.00 2015-11-10 15:42:23.125 314 12473.17 101.28 54546.47 88888.00 2015-11-10 15:42:23.250 314 12473.10 101.30 54546.45 88888.00 2015-11-10 15:42:23.375 314 12473.12 101.25 54546.50 88888.00 2015-11-10 15:42:23.500 314 12473.10 101.25 54546.53 88888.00 2015-11-10 15:42:23.625 314 12473.10 101.20 54546.53 88888.00 2015-11-10 15:42:23.750 314 12473.12 101.20 54546.53 88888.00 2015-11-10 15:42:23.875 314 12473.12 101.15 54546.53 88888.00 2015-11-10 15:42:24.000 314 12473.12 101.10 54546.50 88888.00 2015-11-10 15:42:24.125 314 12473.08 101.10 54546.55 88888.00 2015-11-10 15:42:24.250 314 12473.05 101.08 54546.57 88888.00 2015-11-10 15:42:24.375 314 12473.08 101.03 54546.57 88888.00 2015-11-10 15:42:24.500 314 12473.05 100.97 54546.57 88888.00 2015-11-10 15:42:24.625 314 12473.08 100.97 54546.60 88888.00 2015-11-10 15:42:24.750 314 12473.12 101.00 54546.60 88888.00 2015-11-10 15:42:24.875 314 12473.15 100.95 54546.62 88888.00 2015-11-10 15:42:25.000 314 12473.10 100.88 54546.60 88888.00 2015-11-10 15:42:25.125 314 12473.02 100.85 54546.60 88888.00 2015-11-10 15:42:25.250 314 12472.98 100.83 54546.62 88888.00 2015-11-10 15:42:25.375 314 12472.95 100.78 54546.62 88888.00 2015-11-10 15:42:25.500 314 12472.83 100.78 54546.65 88888.00 2015-11-10 15:42:25.625 314 12472.80 100.75 54546.68 88888.00 2015-11-10 15:42:25.750 314 12472.83 100.72 54546.68 88888.00 2015-11-10 15:42:25.875 314 12472.85 100.67 54546.68 88888.00 2015-11-10 15:42:26.000 314 12472.83 100.58 54546.70 88888.00 2015-11-10 15:42:26.125 314 12472.83 100.58 54546.72 88888.00 2015-11-10 15:42:26.250 314 12472.85 100.55 54546.72 88888.00 2015-11-10 15:42:26.375 314 12472.83 100.50 54546.70 88888.00 2015-11-10 15:42:26.500 314 12472.77 100.47 54546.68 88888.00 2015-11-10 15:42:26.625 314 12472.77 100.45 54546.72 88888.00 2015-11-10 15:42:26.750 314 12472.80 100.42 54546.72 88888.00 2015-11-10 15:42:26.875 314 12472.75 100.40 54546.72 88888.00 2015-11-10 15:42:27.000 314 12472.73 100.35 54546.75 88888.00 2015-11-10 15:42:27.125 314 12472.73 100.33 54546.78 88888.00 2015-11-10 15:42:27.250 314 12472.70 100.28 54546.80 88888.00 2015-11-10 15:42:27.375 314 12472.73 100.28 54546.80 88888.00 2015-11-10 15:42:27.500 314 12472.67 100.22 54546.82 88888.00 2015-11-10 15:42:27.625 314 12472.65 100.17 54546.80 88888.00 2015-11-10 15:42:27.750 314 12472.60 100.15 54546.82 88888.00 2015-11-10 15:42:27.875 314 12472.60 100.15 54546.82 88888.00 2015-11-10 15:42:28.000 314 12472.65 100.15 54546.85 88888.00 2015-11-10 15:42:28.125 314 12472.58 100.12 54546.90 88888.00 2015-11-10 15:42:28.250 314 12472.42 100.05 54546.90 88888.00 2015-11-10 15:42:28.375 314 12472.38 99.97 54546.90 88888.00 2015-11-10 15:42:28.500 314 12472.33 99.95 54546.93 88888.00 2015-11-10 15:42:28.625 314 12472.27 99.95 54546.95 88888.00 2015-11-10 15:42:28.750 314 12472.27 99.92 54546.95 88888.00 2015-11-10 15:42:28.875 314 12472.30 99.92 54546.97 88888.00 2015-11-10 15:42:29.000 314 12472.25 99.90 54546.97 88888.00 2015-11-10 15:42:29.125 314 12472.20 99.85 54546.95 88888.00 2015-11-10 15:42:29.250 314 12472.12 99.80 54547.00 88888.00 2015-11-10 15:42:29.375 314 12472.12 99.78 54547.00 88888.00 2015-11-10 15:42:29.500 314 12472.12 99.72 54547.03 88888.00 2015-11-10 15:42:29.625 314 12472.12 99.72 54547.05 88888.00 2015-11-10 15:42:29.750 314 12472.08 99.72 54547.05 88888.00 2015-11-10 15:42:29.875 314 12472.05 99.67 54547.05 88888.00 2015-11-10 15:42:30.000 314 12472.00 99.60 54547.07 88888.00 2015-11-10 15:42:30.125 314 12471.95 99.65 54547.15 88888.00 2015-11-10 15:42:30.250 314 12471.88 99.62 54547.18 88888.00 2015-11-10 15:42:30.375 314 12471.83 99.60 54547.15 88888.00 2015-11-10 15:42:30.500 314 12471.80 99.55 54547.12 88888.00 2015-11-10 15:42:30.625 314 12471.83 99.53 54547.15 88888.00 2015-11-10 15:42:30.750 314 12471.88 99.55 54547.18 88888.00 2015-11-10 15:42:30.875 314 12471.83 99.53 54547.20 88888.00 2015-11-10 15:42:31.000 314 12471.75 99.45 54547.20 88888.00 2015-11-10 15:42:31.125 314 12471.73 99.42 54547.22 88888.00 2015-11-10 15:42:31.250 314 12471.70 99.42 54547.25 88888.00 2015-11-10 15:42:31.375 314 12471.70 99.40 54547.25 88888.00 2015-11-10 15:42:31.500 314 12471.65 99.35 54547.25 88888.00 2015-11-10 15:42:31.625 314 12471.60 99.30 54547.25 88888.00 2015-11-10 15:42:31.750 314 12471.58 99.30 54547.28 88888.00 2015-11-10 15:42:31.875 314 12471.58 99.30 54547.30 88888.00 2015-11-10 15:42:32.000 314 12471.58 99.33 54547.32 88888.00 2015-11-10 15:42:32.125 314 12471.50 99.30 54547.32 88888.00 2015-11-10 15:42:32.250 314 12471.50 99.25 54547.35 88888.00 2015-11-10 15:42:32.375 314 12471.48 99.20 54547.35 88888.00 2015-11-10 15:42:32.500 314 12471.45 99.17 54547.38 88888.00 2015-11-10 15:42:32.625 314 12471.42 99.17 54547.35 88888.00 2015-11-10 15:42:32.750 314 12471.38 99.17 54547.38 88888.00 2015-11-10 15:42:32.875 314 12471.35 99.15 54547.40 88888.00 2015-11-10 15:42:33.000 314 12471.40 99.15 54547.40 88888.00 2015-11-10 15:42:33.125 314 12471.40 99.12 54547.43 88888.00 2015-11-10 15:42:33.250 314 12471.35 99.05 54547.45 88888.00 2015-11-10 15:42:33.375 314 12471.30 99.05 54547.47 88888.00 2015-11-10 15:42:33.500 314 12471.33 99.03 54547.50 88888.00 2015-11-10 15:42:33.625 314 12471.33 99.00 54547.50 88888.00 2015-11-10 15:42:33.750 314 12471.27 98.97 54547.50 88888.00 2015-11-10 15:42:33.875 314 12471.25 98.92 54547.50 88888.00 2015-11-10 15:42:34.000 314 12471.20 98.88 54547.50 88888.00 2015-11-10 15:42:34.125 314 12471.12 98.85 54547.55 88888.00 2015-11-10 15:42:34.250 314 12471.08 98.80 54547.57 88888.00 2015-11-10 15:42:34.375 314 12471.10 98.75 54547.55 88888.00 2015-11-10 15:42:34.500 314 12471.02 98.72 54547.57 88888.00 2015-11-10 15:42:34.625 314 12470.98 98.67 54547.60 88888.00 2015-11-10 15:42:34.750 314 12470.98 98.65 54547.60 88888.00 2015-11-10 15:42:34.875 314 12470.95 98.62 54547.60 88888.00 2015-11-10 15:42:35.000 314 12470.98 98.58 54547.60 88888.00 2015-11-10 15:42:35.125 314 12471.00 98.55 54547.62 88888.00 2015-11-10 15:42:35.250 314 12470.90 98.47 54547.62 88888.00 2015-11-10 15:42:35.375 314 12470.88 98.47 54547.62 88888.00 2015-11-10 15:42:35.500 314 12470.83 98.42 54547.62 88888.00 2015-11-10 15:42:35.625 314 12470.88 98.40 54547.65 88888.00 2015-11-10 15:42:35.750 314 12470.92 98.35 54547.65 88888.00 2015-11-10 15:42:35.875 314 12470.90 98.35 54547.62 88888.00 2015-11-10 15:42:36.000 314 12470.88 98.33 54547.65 88888.00 2015-11-10 15:42:36.125 314 12470.85 98.33 54547.70 88888.00 2015-11-10 15:42:36.250 314 12470.83 98.28 54547.70 88888.00 2015-11-10 15:42:36.375 314 12470.85 98.25 54547.70 88888.00 2015-11-10 15:42:36.500 314 12470.80 98.22 54547.72 88888.00 2015-11-10 15:42:36.625 314 12470.77 98.15 54547.72 88888.00 2015-11-10 15:42:36.750 314 12470.73 98.15 54547.72 88888.00 2015-11-10 15:42:36.875 314 12470.77 98.12 54547.72 88888.00 2015-11-10 15:42:37.000 314 12470.75 98.08 54547.70 88888.00 2015-11-10 15:42:37.125 314 12470.73 98.05 54547.68 88888.00 2015-11-10 15:42:37.250 314 12470.65 98.05 54547.72 88888.00 2015-11-10 15:42:37.375 314 12470.67 98.05 54547.75 88888.00 2015-11-10 15:42:37.500 314 12470.75 98.03 54547.75 88888.00 2015-11-10 15:42:37.625 314 12470.80 97.97 54547.75 88888.00 2015-11-10 15:42:37.750 314 12470.80 97.95 54547.78 88888.00 2015-11-10 15:42:37.875 314 12470.77 97.92 54547.80 88888.00 2015-11-10 15:42:38.000 314 12470.70 97.90 54547.75 88888.00 2015-11-10 15:42:38.125 314 12470.73 97.88 54547.75 88888.00 2015-11-10 15:42:38.250 314 12470.73 97.85 54547.78 88888.00 2015-11-10 15:42:38.375 314 12470.75 97.85 54547.78 88888.00 2015-11-10 15:42:38.500 314 12470.73 97.80 54547.78 88888.00 2015-11-10 15:42:38.625 314 12470.75 97.80 54547.80 88888.00 2015-11-10 15:42:38.750 314 12470.77 97.80 54547.78 88888.00 2015-11-10 15:42:38.875 314 12470.83 97.78 54547.80 88888.00 2015-11-10 15:42:39.000 314 12470.83 97.72 54547.78 88888.00 2015-11-10 15:42:39.125 314 12470.80 97.72 54547.80 88888.00 2015-11-10 15:42:39.250 314 12470.77 97.67 54547.82 88888.00 2015-11-10 15:42:39.375 314 12470.83 97.65 54547.82 88888.00 2015-11-10 15:42:39.500 314 12470.85 97.67 54547.82 88888.00 2015-11-10 15:42:39.625 314 12470.85 97.65 54547.82 88888.00 2015-11-10 15:42:39.750 314 12470.77 97.62 54547.82 88888.00 2015-11-10 15:42:39.875 314 12470.73 97.60 54547.85 88888.00 2015-11-10 15:42:40.000 314 12470.73 97.60 54547.82 88888.00 2015-11-10 15:42:40.125 314 12470.70 97.58 54547.80 88888.00 2015-11-10 15:42:40.250 314 12470.65 97.58 54547.82 88888.00 2015-11-10 15:42:40.375 314 12470.67 97.58 54547.82 88888.00 2015-11-10 15:42:40.500 314 12470.62 97.55 54547.82 88888.00 2015-11-10 15:42:40.625 314 12470.55 97.53 54547.82 88888.00 2015-11-10 15:42:40.750 314 12470.55 97.47 54547.82 88888.00 2015-11-10 15:42:40.875 314 12470.65 97.47 54547.82 88888.00 2015-11-10 15:42:41.000 314 12470.70 97.45 54547.82 88888.00 2015-11-10 15:42:41.125 314 12470.75 97.42 54547.85 88888.00 2015-11-10 15:42:41.250 314 12470.67 97.40 54547.88 88888.00 2015-11-10 15:42:41.375 314 12470.60 97.40 54547.88 88888.00 2015-11-10 15:42:41.500 314 12470.50 97.35 54547.85 88888.00 2015-11-10 15:42:41.625 314 12470.48 97.33 54547.85 88888.00 2015-11-10 15:42:41.750 314 12470.50 97.33 54547.85 88888.00 2015-11-10 15:42:41.875 314 12470.48 97.30 54547.88 88888.00 2015-11-10 15:42:42.000 314 12470.42 97.25 54547.90 88888.00 2015-11-10 15:42:42.125 314 12470.40 97.25 54547.93 88888.00 2015-11-10 15:42:42.250 314 12470.38 97.25 54547.90 88888.00 2015-11-10 15:42:42.375 314 12470.38 97.22 54547.88 88888.00 2015-11-10 15:42:42.500 314 12470.35 97.17 54547.90 88888.00 2015-11-10 15:42:42.625 314 12470.40 97.15 54547.95 88888.00 2015-11-10 15:42:42.750 314 12470.33 97.10 54547.95 88888.00 2015-11-10 15:42:42.875 314 12470.23 97.08 54547.97 88888.00 2015-11-10 15:42:43.000 314 12470.25 97.05 54547.97 88888.00 2015-11-10 15:42:43.125 314 12470.23 97.08 54548.00 88888.00 2015-11-10 15:42:43.250 314 12470.12 97.08 54547.97 88888.00 2015-11-10 15:42:43.375 314 12470.10 97.08 54547.95 88888.00 2015-11-10 15:42:43.500 314 12470.15 97.05 54547.95 88888.00 2015-11-10 15:42:43.625 314 12470.17 97.05 54547.95 88888.00 2015-11-10 15:42:43.750 314 12470.15 97.05 54547.97 88888.00 2015-11-10 15:42:43.875 314 12470.10 97.03 54547.97 88888.00 2015-11-10 15:42:44.000 314 12470.05 97.08 54547.97 88888.00 2015-11-10 15:42:44.125 314 12470.02 97.08 54548.00 88888.00 2015-11-10 15:42:44.250 314 12469.95 97.03 54548.00 88888.00 2015-11-10 15:42:44.375 314 12469.88 97.00 54548.00 88888.00 2015-11-10 15:42:44.500 314 12469.83 97.00 54548.00 88888.00 2015-11-10 15:42:44.625 314 12469.83 96.97 54548.00 88888.00 2015-11-10 15:42:44.750 314 12469.83 96.95 54548.00 88888.00 2015-11-10 15:42:44.875 314 12469.80 96.92 54548.00 88888.00 2015-11-10 15:42:45.000 314 12469.70 96.90 54548.00 88888.00 2015-11-10 15:42:45.125 314 12469.67 96.90 54548.00 88888.00 2015-11-10 15:42:45.250 314 12469.67 96.92 54548.05 88888.00 2015-11-10 15:42:45.375 314 12469.73 96.92 54548.05 88888.00 2015-11-10 15:42:45.500 314 12469.75 96.90 54548.05 88888.00 2015-11-10 15:42:45.625 314 12469.67 96.88 54548.07 88888.00 2015-11-10 15:42:45.750 314 12469.60 96.85 54548.05 88888.00 2015-11-10 15:42:45.875 314 12469.60 96.85 54548.05 88888.00 2015-11-10 15:42:46.000 314 12469.60 96.83 54548.07 88888.00 2015-11-10 15:42:46.125 314 12469.52 96.80 54548.10 88888.00 2015-11-10 15:42:46.250 314 12469.45 96.78 54548.10 88888.00 2015-11-10 15:42:46.375 314 12469.52 96.78 54548.10 88888.00 2015-11-10 15:42:46.500 314 12469.50 96.78 54548.10 88888.00 2015-11-10 15:42:46.625 314 12469.42 96.75 54548.12 88888.00 2015-11-10 15:42:46.750 314 12469.35 96.72 54548.12 88888.00 2015-11-10 15:42:46.875 314 12469.35 96.78 54548.15 88888.00 2015-11-10 15:42:47.000 314 12469.33 96.72 54548.15 88888.00 2015-11-10 15:42:47.125 314 12469.25 96.70 54548.15 88888.00 2015-11-10 15:42:47.250 314 12469.12 96.65 54548.15 88888.00 2015-11-10 15:42:47.375 314 12469.10 96.62 54548.12 88888.00 2015-11-10 15:42:47.500 314 12469.12 96.60 54548.15 88888.00 2015-11-10 15:42:47.625 314 12469.17 96.58 54548.18 88888.00 2015-11-10 15:42:47.750 314 12469.20 96.55 54548.18 88888.00 2015-11-10 15:42:47.875 314 12469.15 96.53 54548.15 88888.00 2015-11-10 15:42:48.000 314 12469.08 96.45 54548.15 88888.00 2015-11-10 15:42:48.125 314 12468.98 96.40 54548.15 88888.00 2015-11-10 15:42:48.250 314 12468.90 96.42 54548.20 88888.00 2015-11-10 15:42:48.375 314 12468.92 96.42 54548.22 88888.00 2015-11-10 15:42:48.500 314 12468.92 96.40 54548.20 88888.00 2015-11-10 15:42:48.625 314 12468.90 96.40 54548.20 88888.00 2015-11-10 15:42:48.750 314 12468.88 96.42 54548.20 88888.00 2015-11-10 15:42:48.875 314 12468.80 96.42 54548.22 88888.00 2015-11-10 15:42:49.000 314 12468.77 96.40 54548.22 88888.00 2015-11-10 15:42:49.125 314 12468.73 96.33 54548.22 88888.00 2015-11-10 15:42:49.250 314 12468.67 96.25 54548.22 88888.00 2015-11-10 15:42:49.375 314 12468.70 96.25 54548.20 88888.00 2015-11-10 15:42:49.500 314 12468.73 96.30 54548.22 88888.00 2015-11-10 15:42:49.625 314 12468.70 96.33 54548.28 88888.00 2015-11-10 15:42:49.750 314 12468.65 96.25 54548.28 88888.00 2015-11-10 15:42:49.875 314 12468.67 96.22 54548.30 88888.00 2015-11-10 15:42:50.000 314 12468.65 96.20 54548.28 88888.00 2015-11-10 15:42:50.125 314 12468.62 96.22 54548.30 88888.00 2015-11-10 15:42:50.250 314 12468.60 96.22 54548.28 88888.00 2015-11-10 15:42:50.375 314 12468.60 96.22 54548.25 88888.00 2015-11-10 15:42:50.500 314 12468.65 96.25 54548.28 88888.00 2015-11-10 15:42:50.625 314 12468.58 96.22 54548.28 88888.00 2015-11-10 15:42:50.750 314 12468.52 96.22 54548.25 88888.00 2015-11-10 15:42:50.875 314 12468.50 96.17 54548.22 88888.00 2015-11-10 15:42:51.000 314 12468.48 96.17 54548.22 88888.00 2015-11-10 15:42:51.125 314 12468.40 96.22 54548.25 88888.00 2015-11-10 15:42:51.250 314 12468.33 96.20 54548.28 88888.00 2015-11-10 15:42:51.375 314 12468.33 96.20 54548.25 88888.00 2015-11-10 15:42:51.500 314 12468.33 96.15 54548.30 88888.00 2015-11-10 15:42:51.625 314 12468.38 96.17 54548.30 88888.00 2015-11-10 15:42:51.750 314 12468.33 96.17 54548.28 88888.00 2015-11-10 15:42:51.875 314 12468.25 96.20 54548.30 88888.00 2015-11-10 15:42:52.000 314 12468.23 96.17 54548.28 88888.00 2015-11-10 15:42:52.125 314 12468.17 96.17 54548.28 88888.00 2015-11-10 15:42:52.250 314 12468.05 96.15 54548.30 88888.00 2015-11-10 15:42:52.375 314 12468.12 96.17 54548.30 88888.00 2015-11-10 15:42:52.500 314 12468.17 96.22 54548.28 88888.00 2015-11-10 15:42:52.625 314 12468.15 96.22 54548.30 88888.00 2015-11-10 15:42:52.750 314 12468.05 96.20 54548.32 88888.00 2015-11-10 15:42:52.875 314 12468.00 96.17 54548.35 88888.00 2015-11-10 15:42:53.000 314 12467.98 96.17 54548.32 88888.00 2015-11-10 15:42:53.125 314 12467.98 96.20 54548.30 88888.00 2015-11-10 15:42:53.250 314 12467.90 96.17 54548.30 88888.00 2015-11-10 15:42:53.375 314 12467.95 96.20 54548.32 88888.00 2015-11-10 15:42:53.500 314 12467.98 96.17 54548.32 88888.00 2015-11-10 15:42:53.625 314 12467.92 96.20 54548.30 88888.00 2015-11-10 15:42:53.750 314 12467.90 96.22 54548.30 88888.00 2015-11-10 15:42:53.875 314 12467.90 96.20 54548.30 88888.00 2015-11-10 15:42:54.000 314 12467.92 96.17 54548.30 88888.00 2015-11-10 15:42:54.125 314 12467.83 96.22 54548.30 88888.00 2015-11-10 15:42:54.250 314 12467.77 96.20 54548.35 88888.00 2015-11-10 15:42:54.375 314 12467.80 96.17 54548.32 88888.00 2015-11-10 15:42:54.500 314 12467.83 96.17 54548.35 88888.00 2015-11-10 15:42:54.625 314 12467.83 96.15 54548.32 88888.00 2015-11-10 15:42:54.750 314 12467.77 96.15 54548.35 88888.00 2015-11-10 15:42:54.875 314 12467.75 96.12 54548.35 88888.00 2015-11-10 15:42:55.000 314 12467.77 96.10 54548.35 88888.00 2015-11-10 15:42:55.125 314 12467.80 96.15 54548.38 88888.00 2015-11-10 15:42:55.250 314 12467.75 96.12 54548.35 88888.00 2015-11-10 15:42:55.375 314 12467.73 96.12 54548.35 88888.00 2015-11-10 15:42:55.500 314 12467.67 96.12 54548.38 88888.00 2015-11-10 15:42:55.625 314 12467.67 96.12 54548.35 88888.00 2015-11-10 15:42:55.750 314 12467.67 96.12 54548.35 88888.00 2015-11-10 15:42:55.875 314 12467.60 96.12 54548.32 88888.00 2015-11-10 15:42:56.000 314 12467.55 96.12 54548.32 88888.00 2015-11-10 15:42:56.125 314 12467.58 96.17 54548.32 88888.00 2015-11-10 15:42:56.250 314 12467.50 96.20 54548.38 88888.00 2015-11-10 15:42:56.375 314 12467.45 96.20 54548.35 88888.00 2015-11-10 15:42:56.500 314 12467.35 96.20 54548.35 88888.00 2015-11-10 15:42:56.625 314 12467.33 96.20 54548.35 88888.00 2015-11-10 15:42:56.750 314 12467.33 96.25 54548.38 88888.00 2015-11-10 15:42:56.875 314 12467.35 96.25 54548.35 88888.00 2015-11-10 15:42:57.000 314 12467.35 96.25 54548.32 88888.00 2015-11-10 15:42:57.125 314 12467.27 96.28 54548.35 88888.00 2015-11-10 15:42:57.250 314 12467.17 96.30 54548.40 88888.00 2015-11-10 15:42:57.375 314 12467.23 96.28 54548.40 88888.00 2015-11-10 15:42:57.500 314 12467.23 96.25 54548.38 88888.00 2015-11-10 15:42:57.625 314 12467.17 96.25 54548.40 88888.00 2015-11-10 15:42:57.750 314 12467.10 96.25 54548.40 88888.00 2015-11-10 15:42:57.875 314 12467.05 96.22 54548.40 88888.00 2015-11-10 15:42:58.000 314 12467.00 96.22 54548.40 88888.00 2015-11-10 15:42:58.125 314 12466.98 96.20 54548.40 88888.00 2015-11-10 15:42:58.250 314 12466.90 96.17 54548.38 88888.00 2015-11-10 15:42:58.375 314 12466.92 96.15 54548.40 88888.00 2015-11-10 15:42:58.500 314 12466.85 96.12 54548.40 88888.00 2015-11-10 15:42:58.625 314 12466.77 96.12 54548.43 88888.00 2015-11-10 15:42:58.750 314 12466.75 96.15 54548.43 88888.00 2015-11-10 15:42:58.875 314 12466.75 96.15 54548.43 88888.00 2015-11-10 15:42:59.000 314 12466.73 96.12 54548.40 88888.00 2015-11-10 15:42:59.125 314 12466.65 96.08 54548.43 88888.00 2015-11-10 15:42:59.250 314 12466.62 96.05 54548.45 88888.00 2015-11-10 15:42:59.375 314 12466.73 96.03 54548.43 88888.00 2015-11-10 15:42:59.500 314 12466.62 96.03 54548.47 88888.00 2015-11-10 15:42:59.625 314 12466.50 96.00 54548.47 88888.00 2015-11-10 15:42:59.750 314 12466.45 95.97 54548.50 88888.00 2015-11-10 15:42:59.875 314 12466.45 95.97 54548.53 88888.00 2015-11-10 15:43:00.000 314 12466.48 96.00 54548.47 88888.00 2015-11-10 15:43:00.125 314 12466.42 95.97 54548.50 88888.00 2015-11-10 15:43:00.250 314 12466.38 95.92 54548.47 88888.00 2015-11-10 15:43:00.375 314 12466.38 95.92 54548.50 88888.00 2015-11-10 15:43:00.500 314 12466.35 95.95 54548.53 88888.00 2015-11-10 15:43:00.625 314 12466.33 95.95 54548.53 88888.00 2015-11-10 15:43:00.750 314 12466.23 95.90 54548.55 88888.00 2015-11-10 15:43:00.875 314 12466.20 95.90 54548.55 88888.00 2015-11-10 15:43:01.000 314 12466.23 95.90 54548.53 88888.00 2015-11-10 15:43:01.125 314 12466.15 95.88 54548.57 88888.00 2015-11-10 15:43:01.250 314 12466.00 95.83 54548.57 88888.00 2015-11-10 15:43:01.375 314 12466.00 95.83 54548.57 88888.00 2015-11-10 15:43:01.500 314 12466.02 95.85 54548.55 88888.00 2015-11-10 15:43:01.625 314 12466.05 95.83 54548.57 88888.00 2015-11-10 15:43:01.750 314 12466.05 95.83 54548.60 88888.00 2015-11-10 15:43:01.875 314 12466.05 95.88 54548.60 88888.00 2015-11-10 15:43:02.000 314 12466.00 95.85 54548.60 88888.00 2015-11-10 15:43:02.125 314 12465.95 95.88 54548.62 88888.00 2015-11-10 15:43:02.250 314 12465.90 95.90 54548.60 88888.00 2015-11-10 15:43:02.375 314 12465.88 95.90 54548.60 88888.00 2015-11-10 15:43:02.500 314 12465.80 95.90 54548.57 88888.00 2015-11-10 15:43:02.625 314 12465.77 95.92 54548.62 88888.00 2015-11-10 15:43:02.750 314 12465.77 95.95 54548.62 88888.00 2015-11-10 15:43:02.875 314 12465.77 95.90 54548.62 88888.00 2015-11-10 15:43:03.000 314 12465.77 95.90 54548.62 88888.00 2015-11-10 15:43:03.125 314 12465.73 95.92 54548.62 88888.00 2015-11-10 15:43:03.250 314 12465.65 95.90 54548.68 88888.00 2015-11-10 15:43:03.375 314 12465.65 95.88 54548.65 88888.00 2015-11-10 15:43:03.500 314 12465.67 95.90 54548.62 88888.00 2015-11-10 15:43:03.625 314 12465.65 95.88 54548.62 88888.00 2015-11-10 15:43:03.750 314 12465.58 95.88 54548.65 88888.00 2015-11-10 15:43:03.875 314 12465.55 95.88 54548.68 88888.00 2015-11-10 15:43:04.000 314 12465.58 95.88 54548.62 88888.00 2015-11-10 15:43:04.125 314 12465.58 95.85 54548.65 88888.00 2015-11-10 15:43:04.250 314 12465.55 95.90 54548.68 88888.00 2015-11-10 15:43:04.375 314 12465.50 95.90 54548.68 88888.00 2015-11-10 15:43:04.500 314 12465.40 95.88 54548.68 88888.00 2015-11-10 15:43:04.625 314 12465.40 95.83 54548.68 88888.00 2015-11-10 15:43:04.750 314 12465.42 95.80 54548.68 88888.00 2015-11-10 15:43:04.875 314 12465.42 95.78 54548.68 88888.00 2015-11-10 15:43:05.000 314 12465.45 95.75 54548.68 88888.00 2015-11-10 15:43:05.125 314 12465.42 95.75 54548.68 88888.00 2015-11-10 15:43:05.250 314 12465.33 95.70 54548.68 88888.00 2015-11-10 15:43:05.375 314 12465.27 95.72 54548.65 88888.00 2015-11-10 15:43:05.500 314 12465.25 95.70 54548.68 88888.00 2015-11-10 15:43:05.625 314 12465.27 95.70 54548.68 88888.00 2015-11-10 15:43:05.750 314 12465.25 95.75 54548.70 88888.00 2015-11-10 15:43:05.875 314 12465.17 95.72 54548.70 88888.00 2015-11-10 15:43:06.000 314 12465.17 95.70 54548.68 88888.00 2015-11-10 15:43:06.125 314 12465.23 95.65 54548.70 88888.00 2015-11-10 15:43:06.250 314 12465.15 95.67 54548.72 88888.00 2015-11-10 15:43:06.375 314 12465.15 95.67 54548.72 88888.00 2015-11-10 15:43:06.500 314 12465.08 95.67 54548.70 88888.00 2015-11-10 15:43:06.625 314 12465.02 95.65 54548.70 88888.00 2015-11-10 15:43:06.750 314 12465.02 95.62 54548.70 88888.00 2015-11-10 15:43:06.875 314 12465.02 95.62 54548.70 88888.00 2015-11-10 15:43:07.000 314 12465.02 95.65 54548.68 88888.00 2015-11-10 15:43:07.125 314 12464.95 95.65 54548.70 88888.00 2015-11-10 15:43:07.250 314 12464.92 95.65 54548.68 88888.00 2015-11-10 15:43:07.375 314 12464.98 95.67 54548.68 88888.00 2015-11-10 15:43:07.500 314 12465.00 95.65 54548.68 88888.00 2015-11-10 15:43:07.625 314 12465.00 95.67 54548.70 88888.00 2015-11-10 15:43:07.750 314 12464.95 95.65 54548.70 88888.00 2015-11-10 15:43:07.875 314 12464.88 95.62 54548.70 88888.00 2015-11-10 15:43:08.000 314 12464.83 95.62 54548.68 88888.00 2015-11-10 15:43:08.125 314 12464.80 95.60 54548.70 88888.00 2015-11-10 15:43:08.250 314 12464.83 95.58 54548.70 88888.00 2015-11-10 15:43:08.375 314 12464.83 95.58 54548.70 88888.00 2015-11-10 15:43:08.500 314 12464.80 95.55 54548.70 88888.00 2015-11-10 15:43:08.625 314 12464.80 95.55 54548.68 88888.00 2015-11-10 15:43:08.750 314 12464.80 95.60 54548.70 88888.00 2015-11-10 15:43:08.875 314 12464.75 95.60 54548.68 88888.00 2015-11-10 15:43:09.000 314 12464.75 95.60 54548.65 88888.00 2015-11-10 15:43:09.125 314 12464.73 95.60 54548.70 88888.00 2015-11-10 15:43:09.250 314 12464.67 95.62 54548.70 88888.00 2015-11-10 15:43:09.375 314 12464.67 95.62 54548.68 88888.00 2015-11-10 15:43:09.500 314 12464.62 95.65 54548.68 88888.00 2015-11-10 15:43:09.625 314 12464.55 95.60 54548.65 88888.00 2015-11-10 15:43:09.750 314 12464.55 95.60 54548.65 88888.00 2015-11-10 15:43:09.875 314 12464.60 95.65 54548.68 88888.00 2015-11-10 15:43:10.000 314 12464.60 95.65 54548.68 88888.00 2015-11-10 15:43:10.125 314 12464.55 95.60 54548.68 88888.00 2015-11-10 15:43:10.250 314 12464.55 95.55 54548.70 88888.00 2015-11-10 15:43:10.375 314 12464.65 95.55 54548.68 88888.00 2015-11-10 15:43:10.500 314 12464.67 95.55 54548.68 88888.00 2015-11-10 15:43:10.625 314 12464.62 95.55 54548.65 88888.00 2015-11-10 15:43:10.750 314 12464.55 95.55 54548.65 88888.00 2015-11-10 15:43:10.875 314 12464.45 95.55 54548.62 88888.00 2015-11-10 15:43:11.000 314 12464.50 95.55 54548.65 88888.00 2015-11-10 15:43:11.125 314 12464.50 95.55 54548.62 88888.00 2015-11-10 15:43:11.250 314 12464.48 95.55 54548.62 88888.00 2015-11-10 15:43:11.375 314 12464.48 95.58 54548.62 88888.00 2015-11-10 15:43:11.500 314 12464.42 95.62 54548.60 88888.00 2015-11-10 15:43:11.625 314 12464.40 95.62 54548.65 88888.00 2015-11-10 15:43:11.750 314 12464.35 95.58 54548.65 88888.00 2015-11-10 15:43:11.875 314 12464.35 95.55 54548.62 88888.00 2015-11-10 15:43:12.000 314 12464.30 95.53 54548.57 88888.00 2015-11-10 15:43:12.125 314 12464.27 95.50 54548.60 88888.00 2015-11-10 15:43:12.250 314 12464.20 95.47 54548.62 88888.00 2015-11-10 15:43:12.375 314 12464.25 95.47 54548.62 88888.00 2015-11-10 15:43:12.500 314 12464.23 95.47 54548.62 88888.00 2015-11-10 15:43:12.625 314 12464.12 95.45 54548.62 88888.00 2015-11-10 15:43:12.750 314 12464.08 95.45 54548.62 88888.00 2015-11-10 15:43:12.875 314 12464.08 95.38 54548.65 88888.00 2015-11-10 15:43:13.000 314 12464.08 95.38 54548.62 88888.00 2015-11-10 15:43:13.125 314 12464.08 95.35 54548.65 88888.00 2015-11-10 15:43:13.250 314 12464.00 95.28 54548.62 88888.00 2015-11-10 15:43:13.375 314 12463.98 95.25 54548.62 88888.00 2015-11-10 15:43:13.500 314 12464.00 95.20 54548.65 88888.00 2015-11-10 15:43:13.625 314 12464.02 95.17 54548.65 88888.00 2015-11-10 15:43:13.750 314 12463.98 95.15 54548.65 88888.00 2015-11-10 15:43:13.875 314 12463.90 95.12 54548.65 88888.00 2015-11-10 15:43:14.000 314 12463.90 95.10 54548.62 88888.00 2015-11-10 15:43:14.125 314 12463.90 95.08 54548.62 88888.00 2015-11-10 15:43:14.250 314 12463.83 95.03 54548.62 88888.00 2015-11-10 15:43:14.375 314 12463.83 95.05 54548.60 88888.00 2015-11-10 15:43:14.500 314 12463.85 95.03 54548.60 88888.00 2015-11-10 15:43:14.625 314 12463.90 95.00 54548.60 88888.00 2015-11-10 15:43:14.750 314 12463.88 94.97 54548.60 88888.00 2015-11-10 15:43:14.875 314 12463.80 94.92 54548.62 88888.00 2015-11-10 15:43:15.000 314 12463.77 94.90 54548.60 88888.00 2015-11-10 15:43:15.125 314 12463.77 94.90 54548.60 88888.00 2015-11-10 15:43:15.250 314 12463.70 94.85 54548.60 88888.00 2015-11-10 15:43:15.375 314 12463.77 94.88 54548.57 88888.00 2015-11-10 15:43:15.500 314 12463.73 94.85 54548.62 88888.00 2015-11-10 15:43:15.625 314 12463.62 94.83 54548.62 88888.00 2015-11-10 15:43:15.750 314 12463.62 94.80 54548.62 88888.00 2015-11-10 15:43:15.875 314 12463.67 94.83 54548.62 88888.00 2015-11-10 15:43:16.000 314 12463.58 94.80 54548.62 88888.00 2015-11-10 15:43:16.125 314 12463.50 94.75 54548.60 88888.00 2015-11-10 15:43:16.250 314 12463.40 94.72 54548.62 88888.00 2015-11-10 15:43:16.375 314 12463.42 94.72 54548.62 88888.00 2015-11-10 15:43:16.500 314 12463.42 94.72 54548.62 88888.00 2015-11-10 15:43:16.625 314 12463.45 94.67 54548.62 88888.00 2015-11-10 15:43:16.750 314 12463.38 94.67 54548.60 88888.00 2015-11-10 15:43:16.875 314 12463.35 94.67 54548.60 88888.00 2015-11-10 15:43:17.000 314 12463.33 94.65 54548.57 88888.00 2015-11-10 15:43:17.125 314 12463.33 94.62 54548.60 88888.00 2015-11-10 15:43:17.250 314 12463.33 94.58 54548.62 88888.00 2015-11-10 15:43:17.375 314 12463.30 94.55 54548.60 88888.00 2015-11-10 15:43:17.500 314 12463.23 94.53 54548.60 88888.00 2015-11-10 15:43:17.625 314 12463.20 94.53 54548.62 88888.00 2015-11-10 15:43:17.750 314 12463.20 94.50 54548.62 88888.00 2015-11-10 15:43:17.875 314 12463.15 94.45 54548.57 88888.00 2015-11-10 15:43:18.000 314 12463.10 94.42 54548.57 88888.00 2015-11-10 15:43:18.125 314 12463.10 94.40 54548.62 88888.00 2015-11-10 15:43:18.250 314 12463.12 94.38 54548.62 88888.00 2015-11-10 15:43:18.375 314 12463.08 94.35 54548.62 88888.00 2015-11-10 15:43:18.500 314 12463.10 94.33 54548.60 88888.00 2015-11-10 15:43:18.625 314 12463.10 94.30 54548.62 88888.00 2015-11-10 15:43:18.750 314 12463.08 94.33 54548.62 88888.00 2015-11-10 15:43:18.875 314 12463.02 94.28 54548.62 88888.00 2015-11-10 15:43:19.000 314 12463.02 94.22 54548.62 88888.00 2015-11-10 15:43:19.125 314 12463.00 94.20 54548.65 88888.00 2015-11-10 15:43:19.250 314 12463.05 94.17 54548.65 88888.00 2015-11-10 15:43:19.375 314 12463.08 94.12 54548.62 88888.00 2015-11-10 15:43:19.500 314 12462.98 94.12 54548.57 88888.00 2015-11-10 15:43:19.625 314 12462.92 94.10 54548.57 88888.00 2015-11-10 15:43:19.750 314 12462.95 94.08 54548.55 88888.00 2015-11-10 15:43:19.875 314 12462.92 94.03 54548.60 88888.00 2015-11-10 15:43:20.000 314 12462.98 94.03 54548.60 88888.00 2015-11-10 15:43:20.125 314 12463.02 94.08 54548.60 88888.00 2015-11-10 15:43:20.250 314 12462.98 94.05 54548.62 88888.00 2015-11-10 15:43:20.375 314 12462.95 94.00 54548.62 88888.00 2015-11-10 15:43:20.500 314 12462.90 94.00 54548.60 88888.00 2015-11-10 15:43:20.625 314 12462.98 93.95 54548.60 88888.00 2015-11-10 15:43:20.750 314 12462.98 93.95 54548.60 88888.00 2015-11-10 15:43:20.875 314 12462.95 93.95 54548.60 88888.00 2015-11-10 15:43:21.000 314 12462.92 93.97 54548.60 88888.00 2015-11-10 15:43:21.125 314 12462.92 94.00 54548.60 88888.00 2015-11-10 15:43:21.250 314 12462.88 93.92 54548.57 88888.00 2015-11-10 15:43:21.375 314 12462.88 93.92 54548.57 88888.00 2015-11-10 15:43:21.500 314 12462.88 93.90 54548.60 88888.00 2015-11-10 15:43:21.625 314 12462.90 93.90 54548.60 88888.00 2015-11-10 15:43:21.750 314 12462.85 93.92 54548.57 88888.00 2015-11-10 15:43:21.875 314 12462.83 93.92 54548.60 88888.00 2015-11-10 15:43:22.000 314 12462.83 93.90 54548.60 88888.00 2015-11-10 15:43:22.125 314 12462.80 93.90 54548.62 88888.00 2015-11-10 15:43:22.250 314 12462.77 93.92 54548.60 88888.00 2015-11-10 15:43:22.375 314 12462.83 93.92 54548.60 88888.00 2015-11-10 15:43:22.500 314 12462.85 93.95 54548.57 88888.00 2015-11-10 15:43:22.625 314 12462.83 93.95 54548.55 88888.00 2015-11-10 15:43:22.750 314 12462.80 93.95 54548.55 88888.00 2015-11-10 15:43:22.875 314 12462.80 93.95 54548.55 88888.00 2015-11-10 15:43:23.000 314 12462.88 93.97 54548.55 88888.00 2015-11-10 15:43:23.125 314 12462.85 93.97 54548.57 88888.00 2015-11-10 15:43:23.250 314 12462.83 93.95 54548.57 88888.00 2015-11-10 15:43:23.375 314 12462.77 93.95 54548.55 88888.00 2015-11-10 15:43:23.500 314 12462.75 93.92 54548.50 88888.00 2015-11-10 15:43:23.625 314 12462.77 93.95 54548.53 88888.00 2015-11-10 15:43:23.750 314 12462.75 93.97 54548.53 88888.00 2015-11-10 15:43:23.875 314 12462.65 93.95 54548.55 88888.00 2015-11-10 15:43:24.000 314 12462.62 93.92 54548.53 88888.00 2015-11-10 15:43:24.125 314 12462.60 93.95 54548.53 88888.00 2015-11-10 15:43:24.250 314 12462.58 93.92 54548.53 88888.00 2015-11-10 15:43:24.375 314 12462.62 93.97 54548.53 88888.00 2015-11-10 15:43:24.500 314 12462.58 94.00 54548.53 88888.00 2015-11-10 15:43:24.625 314 12462.55 93.95 54548.55 88888.00 2015-11-10 15:43:24.750 314 12462.52 93.92 54548.53 88888.00 2015-11-10 15:43:24.875 314 12462.52 93.90 54548.55 88888.00 2015-11-10 15:43:25.000 314 12462.42 93.88 54548.50 88888.00 2015-11-10 15:43:25.125 314 12462.35 93.85 54548.53 88888.00 2015-11-10 15:43:25.250 314 12462.33 93.83 54548.53 88888.00 2015-11-10 15:43:25.375 314 12462.38 93.83 54548.53 88888.00 2015-11-10 15:43:25.500 314 12462.35 93.83 54548.50 88888.00 2015-11-10 15:43:25.625 314 12462.27 93.83 54548.47 88888.00 2015-11-10 15:43:25.750 314 12462.25 93.78 54548.47 88888.00 2015-11-10 15:43:25.875 314 12462.17 93.80 54548.50 88888.00 2015-11-10 15:43:26.000 314 12462.12 93.85 54548.50 88888.00 2015-11-10 15:43:26.125 314 12462.12 93.83 54548.47 88888.00 2015-11-10 15:43:26.250 314 12462.10 93.72 54548.45 88888.00 2015-11-10 15:43:26.375 314 12462.05 93.72 54548.45 88888.00 2015-11-10 15:43:26.500 314 12462.00 93.75 54548.50 88888.00 2015-11-10 15:43:26.625 314 12461.92 93.75 54548.50 88888.00 2015-11-10 15:43:26.750 314 12461.90 93.70 54548.50 88888.00 2015-11-10 15:43:26.875 314 12461.95 93.65 54548.47 88888.00 2015-11-10 15:43:27.000 314 12462.00 93.67 54548.50 88888.00 2015-11-10 15:43:27.125 314 12461.92 93.67 54548.50 88888.00 2015-11-10 15:43:27.250 314 12461.77 93.65 54548.50 88888.00 2015-11-10 15:43:27.375 314 12461.73 93.67 54548.50 88888.00 2015-11-10 15:43:27.500 314 12461.73 93.65 54548.47 88888.00 2015-11-10 15:43:27.625 314 12461.70 93.60 54548.47 88888.00 2015-11-10 15:43:27.750 314 12461.73 93.62 54548.50 88888.00 2015-11-10 15:43:27.875 314 12461.73 93.62 54548.47 88888.00 2015-11-10 15:43:28.000 314 12461.65 93.60 54548.43 88888.00 2015-11-10 15:43:28.125 314 12461.65 93.55 54548.45 88888.00 2015-11-10 15:43:28.250 314 12461.62 93.58 54548.45 88888.00 2015-11-10 15:43:28.375 314 12461.60 93.60 54548.45 88888.00 2015-11-10 15:43:28.500 314 12461.58 93.58 54548.45 88888.00 2015-11-10 15:43:28.625 314 12461.55 93.58 54548.43 88888.00 2015-11-10 15:43:28.750 314 12461.50 93.55 54548.43 88888.00 2015-11-10 15:43:28.875 314 12461.52 93.55 54548.45 88888.00 2015-11-10 15:43:29.000 314 12461.50 93.53 54548.43 88888.00 2015-11-10 15:43:29.125 314 12461.50 93.50 54548.43 88888.00 2015-11-10 15:43:29.250 314 12461.48 93.50 54548.45 88888.00 2015-11-10 15:43:29.375 314 12461.48 93.50 54548.45 88888.00 2015-11-10 15:43:29.500 314 12461.38 93.47 54548.47 88888.00 2015-11-10 15:43:29.625 314 12461.35 93.45 54548.47 88888.00 2015-11-10 15:43:29.750 314 12461.35 93.42 54548.43 88888.00 2015-11-10 15:43:29.875 314 12461.25 93.45 54548.43 88888.00 2015-11-10 15:43:30.000 314 12461.20 93.42 54548.40 88888.00 2015-11-10 15:43:30.125 314 12461.12 93.40 54548.43 88888.00 2015-11-10 15:43:30.250 314 12461.08 93.38 54548.40 88888.00 2015-11-10 15:43:30.375 314 12461.08 93.35 54548.40 88888.00 2015-11-10 15:43:30.500 314 12461.05 93.30 54548.40 88888.00 2015-11-10 15:43:30.625 314 12460.98 93.28 54548.43 88888.00 2015-11-10 15:43:30.750 314 12460.98 93.33 54548.43 88888.00 2015-11-10 15:43:30.875 314 12460.92 93.30 54548.40 88888.00 2015-11-10 15:43:31.000 314 12460.88 93.28 54548.38 88888.00 2015-11-10 15:43:31.125 314 12460.77 93.25 54548.43 88888.00 2015-11-10 15:43:31.250 314 12460.75 93.22 54548.43 88888.00 2015-11-10 15:43:31.375 314 12460.80 93.25 54548.43 88888.00 2015-11-10 15:43:31.500 314 12460.83 93.25 54548.43 88888.00 2015-11-10 15:43:31.625 314 12460.83 93.22 54548.40 88888.00 2015-11-10 15:43:31.750 314 12460.85 93.20 54548.40 88888.00 2015-11-10 15:43:31.875 314 12460.88 93.20 54548.38 88888.00 2015-11-10 15:43:32.000 314 12460.85 93.17 54548.40 88888.00 2015-11-10 15:43:32.125 314 12460.85 93.12 54548.40 88888.00 2015-11-10 15:43:32.250 314 12460.88 93.12 54548.38 88888.00 2015-11-10 15:43:32.375 314 12460.88 93.10 54548.38 88888.00 2015-11-10 15:43:32.500 314 12460.85 93.08 54548.35 88888.00 2015-11-10 15:43:32.625 314 12460.80 93.05 54548.35 88888.00 2015-11-10 15:43:32.750 314 12460.80 93.05 54548.38 88888.00 2015-11-10 15:43:32.875 314 12460.80 93.08 54548.38 88888.00 2015-11-10 15:43:33.000 314 12460.77 93.05 54548.35 88888.00 2015-11-10 15:43:33.125 314 12460.73 93.03 54548.35 88888.00 2015-11-10 15:43:33.250 314 12460.65 92.97 54548.38 88888.00 2015-11-10 15:43:33.375 314 12460.65 92.97 54548.35 88888.00 2015-11-10 15:43:33.500 314 12460.62 92.92 54548.35 88888.00 2015-11-10 15:43:33.625 314 12460.62 92.92 54548.32 88888.00 2015-11-10 15:43:33.750 314 12460.60 92.92 54548.35 88888.00 2015-11-10 15:43:33.875 314 12460.55 92.90 54548.32 88888.00 2015-11-10 15:43:34.000 314 12460.58 92.90 54548.32 88888.00 2015-11-10 15:43:34.125 314 12460.60 92.90 54548.32 88888.00 2015-11-10 15:43:34.250 314 12460.58 92.90 54548.32 88888.00 2015-11-10 15:43:34.375 314 12460.52 92.92 54548.32 88888.00 2015-11-10 15:43:34.500 314 12460.55 92.92 54548.30 88888.00 2015-11-10 15:43:34.625 314 12460.50 92.88 54548.30 88888.00 2015-11-10 15:43:34.750 314 12460.45 92.90 54548.30 88888.00 2015-11-10 15:43:34.875 314 12460.42 92.90 54548.30 88888.00 2015-11-10 15:43:35.000 314 12460.42 92.88 54548.30 88888.00 2015-11-10 15:43:35.125 314 12460.40 92.90 54548.28 88888.00 2015-11-10 15:43:35.250 314 12460.33 92.90 54548.28 88888.00 2015-11-10 15:43:35.375 314 12460.25 92.88 54548.30 88888.00 2015-11-10 15:43:35.500 314 12460.20 92.88 54548.28 88888.00 2015-11-10 15:43:35.625 314 12460.20 92.85 54548.25 88888.00 2015-11-10 15:43:35.750 314 12460.20 92.88 54548.25 88888.00 2015-11-10 15:43:35.875 314 12460.10 92.85 54548.25 88888.00 2015-11-10 15:43:36.000 314 12459.98 92.80 54548.22 88888.00 2015-11-10 15:43:36.125 314 12459.90 92.80 54548.22 88888.00 2015-11-10 15:43:36.250 314 12459.90 92.80 54548.22 88888.00 2015-11-10 15:43:36.375 314 12459.92 92.80 54548.25 88888.00 2015-11-10 15:43:36.500 314 12459.85 92.78 54548.25 88888.00 2015-11-10 15:43:36.625 314 12459.75 92.78 54548.22 88888.00 2015-11-10 15:43:36.750 314 12459.75 92.80 54548.25 88888.00 2015-11-10 15:43:36.875 314 12459.80 92.80 54548.22 88888.00 2015-11-10 15:43:37.000 314 12459.75 92.78 54548.22 88888.00 2015-11-10 15:43:37.125 314 12459.62 92.72 54548.22 88888.00 2015-11-10 15:43:37.250 314 12459.58 92.70 54548.22 88888.00 2015-11-10 15:43:37.375 314 12459.52 92.72 54548.22 88888.00 2015-11-10 15:43:37.500 314 12459.48 92.72 54548.22 88888.00 2015-11-10 15:43:37.625 314 12459.45 92.75 54548.22 88888.00 2015-11-10 15:43:37.750 314 12459.45 92.72 54548.22 88888.00 2015-11-10 15:43:37.875 314 12459.38 92.65 54548.20 88888.00 2015-11-10 15:43:38.000 314 12459.33 92.65 54548.20 88888.00 2015-11-10 15:43:38.125 314 12459.33 92.65 54548.20 88888.00 2015-11-10 15:43:38.250 314 12459.35 92.62 54548.20 88888.00 2015-11-10 15:43:38.375 314 12459.35 92.62 54548.20 88888.00 2015-11-10 15:43:38.500 314 12459.33 92.67 54548.20 88888.00 2015-11-10 15:43:38.625 314 12459.35 92.70 54548.20 88888.00 2015-11-10 15:43:38.750 314 12459.27 92.67 54548.18 88888.00 2015-11-10 15:43:38.875 314 12459.20 92.60 54548.20 88888.00 2015-11-10 15:43:39.000 314 12459.20 92.60 54548.18 88888.00 2015-11-10 15:43:39.125 314 12459.20 92.65 54548.18 88888.00 2015-11-10 15:43:39.250 314 12459.15 92.67 54548.18 88888.00 2015-11-10 15:43:39.375 314 12459.12 92.67 54548.18 88888.00 2015-11-10 15:43:39.500 314 12459.08 92.65 54548.20 88888.00 2015-11-10 15:43:39.625 314 12459.12 92.62 54548.18 88888.00 2015-11-10 15:43:39.750 314 12459.08 92.62 54548.18 88888.00 2015-11-10 15:43:39.875 314 12459.00 92.67 54548.18 88888.00 2015-11-10 15:43:40.000 314 12459.00 92.65 54548.15 88888.00 2015-11-10 15:43:40.125 314 12458.92 92.67 54548.15 88888.00 2015-11-10 15:43:40.250 314 12458.85 92.72 54548.15 88888.00 2015-11-10 15:43:40.375 314 12458.88 92.67 54548.15 88888.00 2015-11-10 15:43:40.500 314 12458.85 92.67 54548.12 88888.00 2015-11-10 15:43:40.625 314 12458.83 92.70 54548.12 88888.00 2015-11-10 15:43:40.750 314 12458.80 92.75 54548.15 88888.00 2015-11-10 15:43:40.875 314 12458.73 92.72 54548.15 88888.00 2015-11-10 15:43:41.000 314 12458.73 92.72 54548.10 88888.00 2015-11-10 15:43:41.125 314 12458.70 92.78 54548.07 88888.00 2015-11-10 15:43:41.250 314 12458.62 92.72 54548.07 88888.00 2015-11-10 15:43:41.375 314 12458.65 92.75 54548.07 88888.00 2015-11-10 15:43:41.500 314 12458.65 92.78 54548.05 88888.00 2015-11-10 15:43:41.625 314 12458.70 92.80 54548.05 88888.00 2015-11-10 15:43:41.750 314 12458.67 92.80 54548.05 88888.00 2015-11-10 15:43:41.875 314 12458.67 92.78 54548.05 88888.00 2015-11-10 15:43:42.000 314 12458.65 92.80 54548.03 88888.00 2015-11-10 15:43:42.125 314 12458.55 92.83 54548.03 88888.00 2015-11-10 15:43:42.250 314 12458.52 92.80 54548.00 88888.00 2015-11-10 15:43:42.375 314 12458.55 92.83 54548.00 88888.00 2015-11-10 15:43:42.500 314 12458.58 92.85 54548.00 88888.00 2015-11-10 15:43:42.625 314 12458.52 92.90 54547.97 88888.00 2015-11-10 15:43:42.750 314 12458.55 92.95 54547.97 88888.00 2015-11-10 15:43:42.875 314 12458.55 92.97 54547.97 88888.00 2015-11-10 15:43:43.000 314 12458.50 92.97 54547.95 88888.00 2015-11-10 15:43:43.125 314 12458.45 92.95 54547.93 88888.00 2015-11-10 15:43:43.250 314 12458.42 92.97 54547.95 88888.00 2015-11-10 15:43:43.375 314 12458.45 93.03 54547.95 88888.00 2015-11-10 15:43:43.500 314 12458.45 93.08 54547.97 88888.00 2015-11-10 15:43:43.625 314 12458.52 93.10 54547.95 88888.00 2015-11-10 15:43:43.750 314 12458.52 93.12 54547.93 88888.00 2015-11-10 15:43:43.875 314 12458.50 93.17 54547.90 88888.00 2015-11-10 15:43:44.000 314 12458.45 93.20 54547.85 88888.00 2015-11-10 15:43:44.125 314 12458.40 93.25 54547.85 88888.00 2015-11-10 15:43:44.250 314 12458.38 93.28 54547.88 88888.00 2015-11-10 15:43:44.375 314 12458.33 93.30 54547.88 88888.00 2015-11-10 15:43:44.500 314 12458.30 93.33 54547.85 88888.00 2015-11-10 15:43:44.625 314 12458.27 93.35 54547.82 88888.00 2015-11-10 15:43:44.750 314 12458.17 93.40 54547.82 88888.00 2015-11-10 15:43:44.875 314 12458.20 93.42 54547.78 88888.00 2015-11-10 15:43:45.000 314 12458.25 93.45 54547.78 88888.00 2015-11-10 15:43:45.125 314 12458.25 93.47 54547.78 88888.00 2015-11-10 15:43:45.250 314 12458.15 93.50 54547.75 88888.00 2015-11-10 15:43:45.375 314 12458.15 93.58 54547.72 88888.00 2015-11-10 15:43:45.500 314 12458.12 93.60 54547.75 88888.00 2015-11-10 15:43:45.625 314 12458.08 93.60 54547.72 88888.00 2015-11-10 15:43:45.750 314 12457.98 93.65 54547.72 88888.00 2015-11-10 15:43:45.875 314 12457.95 93.70 54547.70 88888.00 2015-11-10 15:43:46.000 314 12457.95 93.75 54547.68 88888.00 2015-11-10 15:43:46.125 314 12458.00 93.80 54547.68 88888.00 2015-11-10 15:43:46.250 314 12457.88 93.80 54547.65 88888.00 2015-11-10 15:43:46.375 314 12457.77 93.80 54547.65 88888.00 2015-11-10 15:43:46.500 314 12457.77 93.83 54547.62 88888.00 2015-11-10 15:43:46.625 314 12457.77 93.88 54547.65 88888.00 2015-11-10 15:43:46.750 314 12457.70 93.90 54547.65 88888.00 2015-11-10 15:43:46.875 314 12457.60 93.92 54547.60 88888.00 2015-11-10 15:43:47.000 314 12457.55 93.97 54547.55 88888.00 2015-11-10 15:43:47.125 314 12457.55 94.00 54547.57 88888.00 2015-11-10 15:43:47.250 314 12457.55 94.03 54547.57 88888.00 2015-11-10 15:43:47.375 314 12457.60 94.03 54547.53 88888.00 2015-11-10 15:43:47.500 314 12457.55 94.05 54547.50 88888.00 2015-11-10 15:43:47.625 314 12457.50 94.05 54547.50 88888.00 2015-11-10 15:43:47.750 314 12457.52 94.08 54547.50 88888.00 2015-11-10 15:43:47.875 314 12457.48 94.15 54547.50 88888.00 2015-11-10 15:43:48.000 314 12457.45 94.12 54547.47 88888.00 2015-11-10 15:43:48.125 314 12457.38 94.10 54547.50 88888.00 2015-11-10 15:43:48.250 314 12457.33 94.05 54547.47 88888.00 2015-11-10 15:43:48.375 314 12457.30 94.08 54547.47 88888.00 2015-11-10 15:43:48.500 314 12457.20 94.12 54547.45 88888.00 2015-11-10 15:43:48.625 314 12457.23 94.12 54547.45 88888.00 2015-11-10 15:43:48.750 314 12457.23 94.17 54547.45 88888.00 2015-11-10 15:43:48.875 314 12457.20 94.12 54547.43 88888.00 2015-11-10 15:43:49.000 314 12457.12 94.10 54547.40 88888.00 2015-11-10 15:43:49.125 314 12457.02 94.05 54547.43 88888.00 2015-11-10 15:43:49.250 314 12456.98 94.03 54547.40 88888.00 2015-11-10 15:43:49.375 314 12457.02 94.00 54547.38 88888.00 2015-11-10 15:43:49.500 314 12457.05 94.00 54547.35 88888.00 2015-11-10 15:43:49.625 314 12457.00 93.97 54547.35 88888.00 2015-11-10 15:43:49.750 314 12456.88 93.97 54547.32 88888.00 2015-11-10 15:43:49.875 314 12456.83 93.97 54547.32 88888.00 2015-11-10 15:43:50.000 314 12456.77 93.97 54547.30 88888.00 2015-11-10 15:43:50.125 314 12456.75 93.97 54547.30 88888.00 2015-11-10 15:43:50.250 314 12456.75 93.97 54547.35 88888.00 2015-11-10 15:43:50.375 314 12456.75 93.95 54547.32 88888.00 2015-11-10 15:43:50.500 314 12456.70 93.92 54547.32 88888.00 2015-11-10 15:43:50.625 314 12456.75 93.92 54547.28 88888.00 2015-11-10 15:43:50.750 314 12456.83 93.92 54547.30 88888.00 2015-11-10 15:43:50.875 314 12456.75 93.92 54547.28 88888.00 2015-11-10 15:43:51.000 314 12456.67 93.92 54547.28 88888.00 2015-11-10 15:43:51.125 314 12456.65 93.92 54547.28 88888.00 2015-11-10 15:43:51.250 314 12456.50 93.90 54547.25 88888.00 2015-11-10 15:43:51.375 314 12456.45 93.88 54547.25 88888.00 2015-11-10 15:43:51.500 314 12456.45 93.83 54547.28 88888.00 2015-11-10 15:43:51.625 314 12456.48 93.90 54547.25 88888.00 2015-11-10 15:43:51.750 314 12456.42 93.92 54547.25 88888.00 2015-11-10 15:43:51.875 314 12456.38 93.88 54547.22 88888.00 2015-11-10 15:43:52.000 314 12456.38 93.85 54547.22 88888.00 2015-11-10 15:43:52.125 314 12456.45 93.83 54547.22 88888.00 2015-11-10 15:43:52.250 314 12456.42 93.85 54547.22 88888.00 2015-11-10 15:43:52.375 314 12456.42 93.85 54547.22 88888.00 2015-11-10 15:43:52.500 314 12456.38 93.80 54547.25 88888.00 2015-11-10 15:43:52.625 314 12456.38 93.83 54547.22 88888.00 2015-11-10 15:43:52.750 314 12456.33 93.85 54547.22 88888.00 2015-11-10 15:43:52.875 314 12456.25 93.83 54547.22 88888.00 2015-11-10 15:43:53.000 314 12456.27 93.83 54547.20 88888.00 2015-11-10 15:43:53.125 314 12456.30 93.85 54547.22 88888.00 2015-11-10 15:43:53.250 314 12456.27 93.80 54547.25 88888.00 2015-11-10 15:43:53.375 314 12456.25 93.83 54547.22 88888.00 2015-11-10 15:43:53.500 314 12456.17 93.85 54547.22 88888.00 2015-11-10 15:43:53.625 314 12456.10 93.83 54547.22 88888.00 2015-11-10 15:43:53.750 314 12456.05 93.80 54547.20 88888.00 2015-11-10 15:43:53.875 314 12456.00 93.80 54547.18 88888.00 2015-11-10 15:43:54.000 314 12455.98 93.80 54547.18 88888.00 2015-11-10 15:43:54.125 314 12455.98 93.83 54547.18 88888.00 2015-11-10 15:43:54.250 314 12455.95 93.80 54547.18 88888.00 2015-11-10 15:43:54.375 314 12455.98 93.83 54547.15 88888.00 2015-11-10 15:43:54.500 314 12455.98 93.83 54547.15 88888.00 2015-11-10 15:43:54.625 314 12455.95 93.80 54547.15 88888.00 2015-11-10 15:43:54.750 314 12455.95 93.83 54547.15 88888.00 2015-11-10 15:43:54.875 314 12455.90 93.83 54547.12 88888.00 2015-11-10 15:43:55.000 314 12455.88 93.80 54547.10 88888.00 2015-11-10 15:43:55.125 314 12455.83 93.78 54547.10 88888.00 2015-11-10 15:43:55.250 314 12455.70 93.75 54547.10 88888.00 2015-11-10 15:43:55.375 314 12455.75 93.80 54547.12 88888.00 2015-11-10 15:43:55.500 314 12455.80 93.83 54547.10 88888.00 2015-11-10 15:43:55.625 314 12455.85 93.80 54547.07 88888.00 2015-11-10 15:43:55.750 314 12455.83 93.80 54547.07 88888.00 2015-11-10 15:43:55.875 314 12455.77 93.80 54547.05 88888.00 2015-11-10 15:43:56.000 314 12455.62 93.80 54547.05 88888.00 2015-11-10 15:43:56.125 314 12455.55 93.83 54547.05 88888.00 2015-11-10 15:43:56.250 314 12455.45 93.80 54547.05 88888.00 2015-11-10 15:43:56.375 314 12455.48 93.85 54547.05 88888.00 2015-11-10 15:43:56.500 314 12455.48 93.83 54547.05 88888.00 2015-11-10 15:43:56.625 314 12455.48 93.80 54547.05 88888.00 2015-11-10 15:43:56.750 314 12455.38 93.80 54547.03 88888.00 2015-11-10 15:43:56.875 314 12455.30 93.83 54547.00 88888.00 2015-11-10 15:43:57.000 314 12455.30 93.83 54547.00 88888.00 2015-11-10 15:43:57.125 314 12455.25 93.83 54547.00 88888.00 2015-11-10 15:43:57.250 314 12455.20 93.85 54546.97 88888.00 2015-11-10 15:43:57.375 314 12455.17 93.90 54546.97 88888.00 2015-11-10 15:43:57.500 314 12455.23 93.88 54546.95 88888.00 2015-11-10 15:43:57.625 314 12455.20 93.85 54547.00 88888.00 2015-11-10 15:43:57.750 314 12455.15 93.88 54547.00 88888.00 2015-11-10 15:43:57.875 314 12455.08 93.85 54546.97 88888.00 2015-11-10 15:43:58.000 314 12455.05 93.83 54546.93 88888.00 2015-11-10 15:43:58.125 314 12455.02 93.88 54546.97 88888.00 2015-11-10 15:43:58.250 314 12454.98 93.85 54546.97 88888.00 2015-11-10 15:43:58.375 314 12454.95 93.83 54546.95 88888.00 2015-11-10 15:43:58.500 314 12454.85 93.85 54546.93 88888.00 2015-11-10 15:43:58.625 314 12454.80 93.90 54546.93 88888.00 2015-11-10 15:43:58.750 314 12454.80 93.92 54546.93 88888.00 2015-11-10 15:43:58.875 314 12454.85 93.92 54546.93 88888.00 2015-11-10 15:43:59.000 314 12454.85 93.90 54546.90 88888.00 2015-11-10 15:43:59.125 314 12454.80 93.90 54546.90 88888.00 2015-11-10 15:43:59.250 314 12454.73 93.85 54546.88 88888.00 2015-11-10 15:43:59.375 314 12454.80 93.85 54546.90 88888.00 2015-11-10 15:43:59.500 314 12454.80 93.90 54546.90 88888.00 2015-11-10 15:43:59.625 314 12454.80 93.95 54546.90 88888.00 2015-11-10 15:43:59.750 314 12454.80 93.92 54546.88 88888.00 2015-11-10 15:43:59.875 314 12454.73 93.95 54546.88 88888.00 2015-11-10 15:44:00.000 314 12454.65 93.90 54546.82 88888.00 2015-11-10 15:44:00.125 314 12454.62 93.90 54546.80 88888.00 2015-11-10 15:44:00.250 314 12454.62 93.90 54546.85 88888.00 2015-11-10 15:44:00.375 314 12454.67 93.88 54546.82 88888.00 2015-11-10 15:44:00.500 314 12454.70 93.90 54546.82 88888.00 2015-11-10 15:44:00.625 314 12454.70 93.90 54546.78 88888.00 2015-11-10 15:44:00.750 314 12454.67 93.90 54546.78 88888.00 2015-11-10 15:44:00.875 314 12454.65 93.92 54546.78 88888.00 2015-11-10 15:44:01.000 314 12454.62 93.90 54546.75 88888.00 2015-11-10 15:44:01.125 314 12454.62 93.90 54546.75 88888.00 2015-11-10 15:44:01.250 314 12454.60 93.88 54546.75 88888.00 2015-11-10 15:44:01.375 314 12454.58 93.88 54546.75 88888.00 2015-11-10 15:44:01.500 314 12454.62 93.88 54546.72 88888.00 2015-11-10 15:44:01.625 314 12454.65 93.90 54546.70 88888.00 2015-11-10 15:44:01.750 314 12454.67 93.90 54546.70 88888.00 2015-11-10 15:44:01.875 314 12454.67 93.88 54546.65 88888.00 2015-11-10 15:44:02.000 314 12454.65 93.92 54546.68 88888.00 2015-11-10 15:44:02.125 314 12454.67 93.97 54546.70 88888.00 2015-11-10 15:44:02.250 314 12454.62 93.97 54546.68 88888.00 2015-11-10 15:44:02.375 314 12454.60 93.97 54546.65 88888.00 2015-11-10 15:44:02.500 314 12454.70 93.97 54546.65 88888.00 2015-11-10 15:44:02.625 314 12454.75 94.00 54546.65 88888.00 2015-11-10 15:44:02.750 314 12454.75 94.03 54546.62 88888.00 2015-11-10 15:44:02.875 314 12454.70 94.05 54546.60 88888.00 2015-11-10 15:44:03.000 314 12454.65 94.08 54546.57 88888.00 2015-11-10 15:44:03.125 314 12454.70 94.12 54546.57 88888.00 2015-11-10 15:44:03.250 314 12454.65 94.15 54546.55 88888.00 2015-11-10 15:44:03.375 314 12454.62 94.15 54546.53 88888.00 2015-11-10 15:44:03.500 314 12454.60 94.17 54546.50 88888.00 2015-11-10 15:44:03.625 314 12454.58 94.22 54546.50 88888.00 2015-11-10 15:44:03.750 314 12454.58 94.28 54546.50 88888.00 2015-11-10 15:44:03.875 314 12454.58 94.35 54546.50 88888.00 2015-11-10 15:44:04.000 314 12454.60 94.40 54546.47 88888.00 2015-11-10 15:44:04.125 314 12454.60 94.40 54546.47 88888.00 2015-11-10 15:44:04.250 314 12454.58 94.42 54546.45 88888.00 2015-11-10 15:44:04.375 314 12454.60 94.50 54546.43 88888.00 2015-11-10 15:44:04.500 314 12454.55 94.50 54546.43 88888.00 2015-11-10 15:44:04.625 314 12454.52 94.55 54546.40 88888.00 2015-11-10 15:44:04.750 314 12454.50 94.60 54546.40 88888.00 2015-11-10 15:44:04.875 314 12454.50 94.60 54546.38 88888.00 2015-11-10 15:44:05.000 314 12454.55 94.60 54546.35 88888.00 2015-11-10 15:44:05.125 314 12454.58 94.62 54546.38 88888.00 2015-11-10 15:44:05.250 314 12454.55 94.60 54546.35 88888.00 2015-11-10 15:44:05.375 314 12454.52 94.62 54546.32 88888.00 2015-11-10 15:44:05.500 314 12454.50 94.65 54546.32 88888.00 2015-11-10 15:44:05.625 314 12454.48 94.67 54546.32 88888.00 2015-11-10 15:44:05.750 314 12454.45 94.65 54546.30 88888.00 2015-11-10 15:44:05.875 314 12454.45 94.65 54546.28 88888.00 2015-11-10 15:44:06.000 314 12454.45 94.65 54546.25 88888.00 2015-11-10 15:44:06.125 314 12454.50 94.62 54546.25 88888.00 2015-11-10 15:44:06.250 314 12454.50 94.62 54546.25 88888.00 2015-11-10 15:44:06.375 314 12454.52 94.65 54546.22 88888.00 2015-11-10 15:44:06.500 314 12454.50 94.67 54546.22 88888.00 2015-11-10 15:44:06.625 314 12454.45 94.67 54546.20 88888.00 2015-11-10 15:44:06.750 314 12454.50 94.65 54546.18 88888.00 2015-11-10 15:44:06.875 314 12454.55 94.65 54546.12 88888.00 2015-11-10 15:44:07.000 314 12454.50 94.70 54546.12 88888.00 2015-11-10 15:44:07.125 314 12454.45 94.72 54546.15 88888.00 2015-11-10 15:44:07.250 314 12454.40 94.72 54546.12 88888.00 2015-11-10 15:44:07.375 314 12454.42 94.78 54546.12 88888.00 2015-11-10 15:44:07.500 314 12454.42 94.78 54546.10 88888.00 2015-11-10 15:44:07.625 314 12454.42 94.78 54546.07 88888.00 2015-11-10 15:44:07.750 314 12454.42 94.78 54546.07 88888.00 2015-11-10 15:44:07.875 314 12454.42 94.83 54546.07 88888.00 2015-11-10 15:44:08.000 314 12454.45 94.88 54546.05 88888.00 2015-11-10 15:44:08.125 314 12454.50 94.92 54546.03 88888.00 2015-11-10 15:44:08.250 314 12454.48 94.95 54546.03 88888.00 2015-11-10 15:44:08.375 314 12454.50 94.97 54546.00 88888.00 2015-11-10 15:44:08.500 314 12454.50 95.00 54545.97 88888.00 2015-11-10 15:44:08.625 314 12454.48 95.03 54545.97 88888.00 2015-11-10 15:44:08.750 314 12454.45 95.08 54545.97 88888.00 2015-11-10 15:44:08.875 314 12454.40 95.12 54545.95 88888.00 2015-11-10 15:44:09.000 314 12454.38 95.15 54545.93 88888.00 2015-11-10 15:44:09.125 314 12454.38 95.17 54545.93 88888.00 2015-11-10 15:44:09.250 314 12454.35 95.22 54545.95 88888.00 2015-11-10 15:44:09.375 314 12454.33 95.28 54545.93 88888.00 2015-11-10 15:44:09.500 314 12454.27 95.28 54545.90 88888.00 2015-11-10 15:44:09.625 314 12454.33 95.28 54545.90 88888.00 2015-11-10 15:44:09.750 314 12454.38 95.28 54545.85 88888.00 2015-11-10 15:44:09.875 314 12454.38 95.28 54545.82 88888.00 2015-11-10 15:44:10.000 314 12454.30 95.30 54545.82 88888.00 2015-11-10 15:44:10.125 314 12454.20 95.38 54545.85 88888.00 2015-11-10 15:44:10.250 314 12454.10 95.42 54545.82 88888.00 2015-11-10 15:44:10.375 314 12454.15 95.50 54545.82 88888.00 2015-11-10 15:44:10.500 314 12454.15 95.55 54545.80 88888.00 2015-11-10 15:44:10.625 314 12454.15 95.58 54545.75 88888.00 2015-11-10 15:44:10.750 314 12454.12 95.60 54545.75 88888.00 2015-11-10 15:44:10.875 314 12454.10 95.62 54545.75 88888.00 2015-11-10 15:44:11.000 314 12454.12 95.62 54545.75 88888.00 2015-11-10 15:44:11.125 314 12454.15 95.62 54545.72 88888.00 2015-11-10 15:44:11.250 314 12454.15 95.60 54545.72 88888.00 2015-11-10 15:44:11.375 314 12454.12 95.62 54545.72 88888.00 2015-11-10 15:44:11.500 314 12454.08 95.67 54545.68 88888.00 2015-11-10 15:44:11.625 314 12454.05 95.72 54545.70 88888.00 2015-11-10 15:44:11.750 314 12454.02 95.78 54545.70 88888.00 2015-11-10 15:44:11.875 314 12454.00 95.75 54545.70 88888.00 2015-11-10 15:44:12.000 314 12453.95 95.72 54545.65 88888.00 2015-11-10 15:44:12.125 314 12453.98 95.78 54545.65 88888.00 2015-11-10 15:44:12.250 314 12453.98 95.83 54545.60 88888.00 2015-11-10 15:44:12.375 314 12454.02 95.85 54545.60 88888.00 2015-11-10 15:44:12.500 314 12454.05 95.90 54545.60 88888.00 2015-11-10 15:44:12.625 314 12454.08 95.95 54545.60 88888.00 2015-11-10 15:44:12.750 314 12454.10 95.97 54545.60 88888.00 2015-11-10 15:44:12.875 314 12454.12 95.97 54545.60 88888.00 2015-11-10 15:44:13.000 314 12454.08 96.00 54545.57 88888.00 2015-11-10 15:44:13.125 314 12454.10 96.00 54545.57 88888.00 2015-11-10 15:44:13.250 314 12454.08 96.00 54545.57 88888.00 2015-11-10 15:44:13.375 314 12454.10 96.03 54545.55 88888.00 2015-11-10 15:44:13.500 314 12454.10 96.03 54545.53 88888.00 2015-11-10 15:44:13.625 314 12454.15 96.03 54545.50 88888.00 2015-11-10 15:44:13.750 314 12454.20 96.08 54545.53 88888.00 2015-11-10 15:44:13.875 314 12454.20 96.10 54545.53 88888.00 2015-11-10 15:44:14.000 314 12454.23 96.08 54545.50 88888.00 2015-11-10 15:44:14.125 314 12454.25 96.10 54545.47 88888.00 2015-11-10 15:44:14.250 314 12454.27 96.12 54545.47 88888.00 2015-11-10 15:44:14.375 314 12454.35 96.12 54545.43 88888.00 2015-11-10 15:44:14.500 314 12454.35 96.17 54545.45 88888.00 2015-11-10 15:44:14.625 314 12454.40 96.17 54545.43 88888.00 2015-11-10 15:44:14.750 314 12454.45 96.15 54545.40 88888.00 2015-11-10 15:44:14.875 314 12454.45 96.17 54545.40 88888.00 2015-11-10 15:44:15.000 314 12454.45 96.20 54545.40 88888.00 2015-11-10 15:44:15.125 314 12454.40 96.22 54545.38 88888.00 2015-11-10 15:44:15.250 314 12454.33 96.25 54545.35 88888.00 2015-11-10 15:44:15.375 314 12454.42 96.30 54545.35 88888.00 2015-11-10 15:44:15.500 314 12454.50 96.33 54545.32 88888.00 2015-11-10 15:44:15.625 314 12454.48 96.35 54545.28 88888.00 2015-11-10 15:44:15.750 314 12454.42 96.35 54545.28 88888.00 2015-11-10 15:44:15.875 314 12454.42 96.38 54545.28 88888.00 2015-11-10 15:44:16.000 314 12454.50 96.38 54545.25 88888.00 2015-11-10 15:44:16.125 314 12454.60 96.38 54545.25 88888.00 2015-11-10 15:44:16.250 314 12454.55 96.40 54545.20 88888.00 2015-11-10 15:44:16.375 314 12454.50 96.42 54545.22 88888.00 2015-11-10 15:44:16.500 314 12454.50 96.47 54545.20 88888.00 2015-11-10 15:44:16.625 314 12454.52 96.47 54545.15 88888.00 2015-11-10 15:44:16.750 314 12454.55 96.55 54545.15 88888.00 2015-11-10 15:44:16.875 314 12454.55 96.60 54545.15 88888.00 2015-11-10 15:44:17.000 314 12454.55 96.65 54545.12 88888.00 2015-11-10 15:44:17.125 314 12454.55 96.62 54545.10 88888.00 2015-11-10 15:44:17.250 314 12454.52 96.65 54545.12 88888.00 2015-11-10 15:44:17.375 314 12454.55 96.70 54545.12 88888.00 2015-11-10 15:44:17.500 314 12454.55 96.75 54545.12 88888.00 2015-11-10 15:44:17.625 314 12454.48 96.72 54545.12 88888.00 2015-11-10 15:44:17.750 314 12454.45 96.75 54545.07 88888.00 2015-11-10 15:44:17.875 314 12454.52 96.75 54545.05 88888.00 2015-11-10 15:44:18.000 314 12454.55 96.72 54545.03 88888.00 2015-11-10 15:44:18.125 314 12454.55 96.70 54545.03 88888.00 2015-11-10 15:44:18.250 314 12454.50 96.65 54545.05 88888.00 2015-11-10 15:44:18.375 314 12454.50 96.67 54545.05 88888.00 2015-11-10 15:44:18.500 314 12454.45 96.70 54545.03 88888.00 2015-11-10 15:44:18.625 314 12454.48 96.72 54545.00 88888.00 2015-11-10 15:44:18.750 314 12454.50 96.75 54544.97 88888.00 2015-11-10 15:44:18.875 314 12454.55 96.78 54544.95 88888.00 2015-11-10 15:44:19.000 314 12454.55 96.80 54544.95 88888.00 2015-11-10 15:44:19.125 314 12454.52 96.78 54544.95 88888.00 2015-11-10 15:44:19.250 314 12454.48 96.78 54544.95 88888.00 2015-11-10 15:44:19.375 314 12454.50 96.78 54544.93 88888.00 2015-11-10 15:44:19.500 314 12454.48 96.78 54544.93 88888.00 2015-11-10 15:44:19.625 314 12454.52 96.78 54544.95 88888.00 2015-11-10 15:44:19.750 314 12454.52 96.78 54544.95 88888.00 2015-11-10 15:44:19.875 314 12454.50 96.80 54544.93 88888.00 2015-11-10 15:44:20.000 314 12454.45 96.78 54544.90 88888.00 2015-11-10 15:44:20.125 314 12454.42 96.78 54544.88 88888.00 2015-11-10 15:44:20.250 314 12454.40 96.80 54544.88 88888.00 2015-11-10 15:44:20.375 314 12454.40 96.83 54544.88 88888.00 2015-11-10 15:44:20.500 314 12454.45 96.83 54544.82 88888.00 2015-11-10 15:44:20.625 314 12454.50 96.80 54544.82 88888.00 2015-11-10 15:44:20.750 314 12454.50 96.83 54544.82 88888.00 2015-11-10 15:44:20.875 314 12454.52 96.83 54544.80 88888.00 2015-11-10 15:44:21.000 314 12454.55 96.88 54544.78 88888.00 2015-11-10 15:44:21.125 314 12454.50 96.90 54544.80 88888.00 2015-11-10 15:44:21.250 314 12454.52 96.88 54544.78 88888.00 2015-11-10 15:44:21.375 314 12454.65 96.92 54544.78 88888.00 2015-11-10 15:44:21.500 314 12454.73 96.95 54544.78 88888.00 2015-11-10 15:44:21.625 314 12454.70 96.97 54544.78 88888.00 2015-11-10 15:44:21.750 314 12454.70 96.92 54544.78 88888.00 2015-11-10 15:44:21.875 314 12454.67 96.95 54544.75 88888.00 2015-11-10 15:44:22.000 314 12454.67 97.00 54544.75 88888.00 2015-11-10 15:44:22.125 314 12454.67 97.08 54544.75 88888.00 2015-11-10 15:44:22.250 314 12454.60 97.08 54544.72 88888.00 2015-11-10 15:44:22.375 314 12454.52 97.10 54544.68 88888.00 2015-11-10 15:44:22.500 314 12454.50 97.20 54544.65 88888.00 2015-11-10 15:44:22.625 314 12454.58 97.25 54544.65 88888.00 2015-11-10 15:44:22.750 314 12454.67 97.25 54544.65 88888.00 2015-11-10 15:44:22.875 314 12454.80 97.28 54544.60 88888.00 2015-11-10 15:44:23.000 314 12454.75 97.30 54544.60 88888.00 2015-11-10 15:44:23.125 314 12454.67 97.38 54544.57 88888.00 2015-11-10 15:44:23.250 314 12454.62 97.40 54544.57 88888.00 2015-11-10 15:44:23.375 314 12454.67 97.45 54544.55 88888.00 2015-11-10 15:44:23.500 314 12454.70 97.50 54544.53 88888.00 2015-11-10 15:44:23.625 314 12454.67 97.53 54544.47 88888.00 2015-11-10 15:44:23.750 314 12454.62 97.58 54544.50 88888.00 2015-11-10 15:44:23.875 314 12454.65 97.62 54544.50 88888.00 2015-11-10 15:44:24.000 314 12454.70 97.67 54544.50 88888.00 2015-11-10 15:44:24.125 314 12454.70 97.72 54544.50 88888.00 2015-11-10 15:44:24.250 314 12454.62 97.75 54544.50 88888.00 2015-11-10 15:44:24.375 314 12454.70 97.80 54544.47 88888.00 2015-11-10 15:44:24.500 314 12454.70 97.80 54544.47 88888.00 2015-11-10 15:44:24.625 314 12454.65 97.80 54544.45 88888.00 2015-11-10 15:44:24.750 314 12454.60 97.80 54544.43 88888.00 2015-11-10 15:44:24.875 314 12454.52 97.88 54544.38 88888.00 2015-11-10 15:44:25.000 314 12454.52 97.88 54544.38 88888.00 2015-11-10 15:44:25.125 314 12454.50 97.92 54544.38 88888.00 2015-11-10 15:44:25.250 314 12454.42 98.00 54544.35 88888.00 2015-11-10 15:44:25.375 314 12454.40 98.05 54544.35 88888.00 2015-11-10 15:44:25.500 314 12454.42 98.10 54544.32 88888.00 2015-11-10 15:44:25.625 314 12454.45 98.08 54544.32 88888.00 2015-11-10 15:44:25.750 314 12454.48 98.15 54544.32 88888.00 2015-11-10 15:44:25.875 314 12454.45 98.20 54544.28 88888.00 2015-11-10 15:44:26.000 314 12454.42 98.22 54544.25 88888.00 2015-11-10 15:44:26.125 314 12454.40 98.25 54544.25 88888.00 2015-11-10 15:44:26.250 314 12454.33 98.22 54544.28 88888.00 2015-11-10 15:44:26.375 314 12454.33 98.28 54544.28 88888.00 2015-11-10 15:44:26.500 314 12454.35 98.30 54544.28 88888.00 2015-11-10 15:44:26.625 314 12454.35 98.33 54544.25 88888.00 2015-11-10 15:44:26.750 314 12454.27 98.30 54544.22 88888.00 2015-11-10 15:44:26.875 314 12454.38 98.33 54544.22 88888.00 2015-11-10 15:44:27.000 314 12454.35 98.33 54544.22 88888.00 2015-11-10 15:44:27.125 314 12454.25 98.33 54544.22 88888.00 2015-11-10 15:44:27.250 314 12454.17 98.30 54544.22 88888.00 2015-11-10 15:44:27.375 314 12454.23 98.35 54544.22 88888.00 2015-11-10 15:44:27.500 314 12454.20 98.38 54544.22 88888.00 2015-11-10 15:44:27.625 314 12454.17 98.38 54544.20 88888.00 2015-11-10 15:44:27.750 314 12454.15 98.38 54544.18 88888.00 2015-11-10 15:44:27.875 314 12454.15 98.40 54544.18 88888.00 2015-11-10 15:44:28.000 314 12454.27 98.42 54544.15 88888.00 2015-11-10 15:44:28.125 314 12454.33 98.45 54544.15 88888.00 2015-11-10 15:44:28.250 314 12454.27 98.45 54544.15 88888.00 2015-11-10 15:44:28.375 314 12454.27 98.45 54544.12 88888.00 2015-11-10 15:44:28.500 314 12454.27 98.42 54544.12 88888.00 2015-11-10 15:44:28.625 314 12454.33 98.45 54544.12 88888.00 2015-11-10 15:44:28.750 314 12454.40 98.47 54544.07 88888.00 2015-11-10 15:44:28.875 314 12454.42 98.47 54544.07 88888.00 2015-11-10 15:44:29.000 314 12454.48 98.47 54544.05 88888.00 2015-11-10 15:44:29.125 314 12454.58 98.53 54544.03 88888.00 2015-11-10 15:44:29.250 314 12454.58 98.50 54544.03 88888.00 2015-11-10 15:44:29.375 314 12454.58 98.53 54544.03 88888.00 2015-11-10 15:44:29.500 314 12454.60 98.53 54544.00 88888.00 2015-11-10 15:44:29.625 314 12454.67 98.58 54544.00 88888.00 2015-11-10 15:44:29.750 314 12454.80 98.65 54544.00 88888.00 2015-11-10 15:44:29.875 314 12454.92 98.67 54544.00 88888.00 2015-11-10 15:44:30.000 314 12454.98 98.67 54543.97 88888.00 2015-11-10 15:44:30.125 314 12455.02 98.72 54543.97 88888.00 2015-11-10 15:44:30.250 314 12455.10 98.78 54543.95 88888.00 2015-11-10 15:44:30.375 314 12455.15 98.83 54543.90 88888.00 2015-11-10 15:44:30.500 314 12455.15 98.88 54543.88 88888.00 2015-11-10 15:44:30.625 314 12455.20 98.92 54543.85 88888.00 2015-11-10 15:44:30.750 314 12455.27 99.00 54543.82 88888.00 2015-11-10 15:44:30.875 314 12455.35 99.08 54543.82 88888.00 2015-11-10 15:44:31.000 314 12455.42 99.15 54543.78 88888.00 2015-11-10 15:44:31.125 314 12455.50 99.15 54543.80 88888.00 2015-11-10 15:44:31.250 314 12455.52 99.17 54543.78 88888.00 2015-11-10 15:44:31.375 314 12455.55 99.20 54543.72 88888.00 2015-11-10 15:44:31.500 314 12455.52 99.28 54543.75 88888.00 2015-11-10 15:44:31.625 314 12455.60 99.30 54543.68 88888.00 2015-11-10 15:44:31.750 314 12455.67 99.30 54543.68 88888.00 2015-11-10 15:44:31.875 314 12455.65 99.35 54543.70 88888.00 2015-11-10 15:44:32.000 314 12455.65 99.38 54543.68 88888.00 2015-11-10 15:44:32.125 314 12455.70 99.42 54543.62 88888.00 2015-11-10 15:44:32.250 314 12455.73 99.47 54543.62 88888.00 2015-11-10 15:44:32.375 314 12455.85 99.53 54543.60 88888.00 2015-11-10 15:44:32.500 314 12455.92 99.58 54543.57 88888.00 2015-11-10 15:44:32.625 314 12455.98 99.60 54543.57 88888.00 2015-11-10 15:44:32.750 314 12455.90 99.65 54543.57 88888.00 2015-11-10 15:44:32.875 314 12455.85 99.70 54543.55 88888.00 2015-11-10 15:44:33.000 314 12455.83 99.75 54543.53 88888.00 2015-11-10 15:44:33.125 314 12455.83 99.83 54543.57 88888.00 2015-11-10 15:44:33.250 314 12455.85 99.85 54543.53 88888.00 2015-11-10 15:44:33.375 314 12455.85 99.88 54543.50 88888.00 2015-11-10 15:44:33.500 314 12455.88 99.92 54543.47 88888.00 2015-11-10 15:44:33.625 314 12455.92 99.95 54543.47 88888.00 2015-11-10 15:44:33.750 314 12456.00 99.97 54543.45 88888.00 2015-11-10 15:44:33.875 314 12456.08 99.97 54543.45 88888.00 2015-11-10 15:44:34.000 314 12456.08 100.03 54543.40 88888.00 2015-11-10 15:44:34.125 314 12456.10 100.05 54543.40 88888.00 2015-11-10 15:44:34.250 314 12456.17 100.08 54543.40 88888.00 2015-11-10 15:44:34.375 314 12456.25 100.10 54543.38 88888.00 2015-11-10 15:44:34.500 314 12456.33 100.10 54543.35 88888.00 2015-11-10 15:44:34.625 314 12456.38 100.12 54543.35 88888.00 2015-11-10 15:44:34.750 314 12456.38 100.17 54543.35 88888.00 2015-11-10 15:44:34.875 314 12456.38 100.25 54543.35 88888.00 2015-11-10 15:44:35.000 314 12456.40 100.25 54543.32 88888.00 2015-11-10 15:44:35.125 314 12456.40 100.28 54543.30 88888.00 2015-11-10 15:44:35.250 314 12456.40 100.30 54543.28 88888.00 2015-11-10 15:44:35.375 314 12456.45 100.35 54543.25 88888.00 2015-11-10 15:44:35.500 314 12456.50 100.38 54543.25 88888.00 2015-11-10 15:44:35.625 314 12456.55 100.42 54543.25 88888.00 2015-11-10 15:44:35.750 314 12456.52 100.40 54543.22 88888.00 2015-11-10 15:44:35.875 314 12456.50 100.40 54543.20 88888.00 2015-11-10 15:44:36.000 314 12456.58 100.42 54543.18 88888.00 2015-11-10 15:44:36.125 314 12456.67 100.47 54543.18 88888.00 2015-11-10 15:44:36.250 314 12456.73 100.47 54543.15 88888.00 2015-11-10 15:44:36.375 314 12456.77 100.50 54543.12 88888.00 2015-11-10 15:44:36.500 314 12456.80 100.58 54543.12 88888.00 2015-11-10 15:44:36.625 314 12456.80 100.62 54543.10 88888.00 2015-11-10 15:44:36.750 314 12456.88 100.62 54543.10 88888.00 2015-11-10 15:44:36.875 314 12457.02 100.62 54543.07 88888.00 2015-11-10 15:44:37.000 314 12457.10 100.67 54543.07 88888.00 2015-11-10 15:44:37.125 314 12457.12 100.70 54543.03 88888.00 2015-11-10 15:44:37.250 314 12457.12 100.75 54543.00 88888.00 2015-11-10 15:44:37.375 314 12457.30 100.80 54543.00 88888.00 2015-11-10 15:44:37.500 314 12457.33 100.80 54543.00 88888.00 2015-11-10 15:44:37.625 314 12457.35 100.80 54542.97 88888.00 2015-11-10 15:44:37.750 314 12457.35 100.85 54542.95 88888.00 2015-11-10 15:44:37.875 314 12457.33 100.90 54542.93 88888.00 2015-11-10 15:44:38.000 314 12457.42 100.97 54542.90 88888.00 2015-11-10 15:44:38.125 314 12457.45 101.00 54542.93 88888.00 2015-11-10 15:44:38.250 314 12457.58 101.05 54542.90 88888.00 2015-11-10 15:44:38.375 314 12457.73 101.08 54542.90 88888.00 2015-11-10 15:44:38.500 314 12457.75 101.12 54542.90 88888.00 2015-11-10 15:44:38.625 314 12457.73 101.20 54542.88 88888.00 2015-11-10 15:44:38.750 314 12457.80 101.22 54542.88 88888.00 2015-11-10 15:44:38.875 314 12457.88 101.25 54542.82 88888.00 2015-11-10 15:44:39.000 314 12457.85 101.28 54542.80 88888.00 2015-11-10 15:44:39.125 314 12457.88 101.28 54542.82 88888.00 2015-11-10 15:44:39.250 314 12457.95 101.33 54542.82 88888.00 2015-11-10 15:44:39.375 314 12458.02 101.40 54542.82 88888.00 2015-11-10 15:44:39.500 314 12458.05 101.40 54542.80 88888.00 2015-11-10 15:44:39.625 314 12458.15 101.45 54542.78 88888.00 2015-11-10 15:44:39.750 314 12458.27 101.50 54542.78 88888.00 2015-11-10 15:44:39.875 314 12458.30 101.50 54542.75 88888.00 2015-11-10 15:44:40.000 314 12458.35 101.50 54542.70 88888.00 2015-11-10 15:44:40.125 314 12458.42 101.50 54542.70 88888.00 2015-11-10 15:44:40.250 314 12458.48 101.55 54542.72 88888.00 2015-11-10 15:44:40.375 314 12458.50 101.58 54542.70 88888.00 2015-11-10 15:44:40.500 314 12458.55 101.65 54542.70 88888.00 2015-11-10 15:44:40.625 314 12458.67 101.65 54542.68 88888.00 2015-11-10 15:44:40.750 314 12458.77 101.65 54542.65 88888.00 2015-11-10 15:44:40.875 314 12458.80 101.67 54542.62 88888.00 2015-11-10 15:44:41.000 314 12458.80 101.67 54542.62 88888.00 2015-11-10 15:44:41.125 314 12458.80 101.70 54542.62 88888.00 2015-11-10 15:44:41.250 314 12458.83 101.72 54542.60 88888.00 2015-11-10 15:44:41.375 314 12458.95 101.78 54542.60 88888.00 2015-11-10 15:44:41.500 314 12459.02 101.85 54542.57 88888.00 2015-11-10 15:44:41.625 314 12459.02 101.92 54542.57 88888.00 2015-11-10 15:44:41.750 314 12459.08 101.95 54542.55 88888.00 2015-11-10 15:44:41.875 314 12459.08 101.97 54542.53 88888.00 2015-11-10 15:44:42.000 314 12459.10 102.03 54542.53 88888.00 2015-11-10 15:44:42.125 314 12459.15 102.05 54542.53 88888.00 2015-11-10 15:44:42.250 314 12459.15 102.10 54542.53 88888.00 2015-11-10 15:44:42.375 314 12459.15 102.12 54542.53 88888.00 2015-11-10 15:44:42.500 314 12459.17 102.15 54542.53 88888.00 2015-11-10 15:44:42.625 314 12459.27 102.17 54542.53 88888.00 2015-11-10 15:44:42.750 314 12459.35 102.22 54542.53 88888.00 2015-11-10 15:44:42.875 314 12459.30 102.25 54542.55 88888.00 2015-11-10 15:44:43.000 314 12459.25 102.25 54542.50 88888.00 2015-11-10 15:44:43.125 314 12459.27 102.22 54542.50 88888.00 2015-11-10 15:44:43.250 314 12459.30 102.22 54542.53 88888.00 2015-11-10 15:44:43.375 314 12459.33 102.25 54542.50 88888.00 2015-11-10 15:44:43.500 314 12459.45 102.28 54542.47 88888.00 2015-11-10 15:44:43.625 314 12459.50 102.33 54542.47 88888.00 2015-11-10 15:44:43.750 314 12459.48 102.35 54542.50 88888.00 2015-11-10 15:44:43.875 314 12459.40 102.33 54542.50 88888.00 2015-11-10 15:44:44.000 314 12459.42 102.30 54542.47 88888.00 2015-11-10 15:44:44.125 314 12459.52 102.30 54542.50 88888.00 2015-11-10 15:44:44.250 314 12459.58 102.28 54542.53 88888.00 2015-11-10 15:44:44.375 314 12459.58 102.33 54542.50 88888.00 2015-11-10 15:44:44.500 314 12459.55 102.28 54542.47 88888.00 2015-11-10 15:44:44.625 314 12459.58 102.28 54542.50 88888.00 2015-11-10 15:44:44.750 314 12459.65 102.33 54542.50 88888.00 2015-11-10 15:44:44.875 314 12459.67 102.35 54542.50 88888.00 2015-11-10 15:44:45.000 314 12459.67 102.33 54542.50 88888.00 2015-11-10 15:44:45.125 314 12459.67 102.38 54542.50 88888.00 2015-11-10 15:44:45.250 314 12459.73 102.38 54542.53 88888.00 2015-11-10 15:44:45.375 314 12459.77 102.40 54542.53 88888.00 2015-11-10 15:44:45.500 314 12459.77 102.35 54542.55 88888.00 2015-11-10 15:44:45.625 314 12459.80 102.38 54542.53 88888.00 2015-11-10 15:44:45.750 314 12459.83 102.38 54542.55 88888.00 2015-11-10 15:44:45.875 314 12459.85 102.35 54542.55 88888.00 2015-11-10 15:44:46.000 314 12459.90 102.30 54542.53 88888.00 2015-11-10 15:44:46.125 314 12459.92 102.33 54542.53 88888.00 2015-11-10 15:44:46.250 314 12459.88 102.28 54542.55 88888.00 2015-11-10 15:44:46.375 314 12459.85 102.28 54542.53 88888.00 2015-11-10 15:44:46.500 314 12459.83 102.25 54542.53 88888.00 2015-11-10 15:44:46.625 314 12459.77 102.25 54542.55 88888.00 2015-11-10 15:44:46.750 314 12459.77 102.25 54542.57 88888.00 2015-11-10 15:44:46.875 314 12459.80 102.28 54542.57 88888.00 2015-11-10 15:44:47.000 314 12459.85 102.28 54542.55 88888.00 2015-11-10 15:44:47.125 314 12459.90 102.28 54542.57 88888.00 2015-11-10 15:44:47.250 314 12459.90 102.28 54542.57 88888.00 2015-11-10 15:44:47.375 314 12459.92 102.25 54542.57 88888.00 2015-11-10 15:44:47.500 314 12459.90 102.22 54542.55 88888.00 2015-11-10 15:44:47.625 314 12459.88 102.17 54542.57 88888.00 2015-11-10 15:44:47.750 314 12459.85 102.17 54542.57 88888.00 2015-11-10 15:44:47.875 314 12459.85 102.17 54542.60 88888.00 2015-11-10 15:44:48.000 314 12459.88 102.15 54542.60 88888.00 2015-11-10 15:44:48.125 314 12459.92 102.15 54542.60 88888.00 2015-11-10 15:44:48.250 314 12459.95 102.17 54542.68 88888.00 2015-11-10 15:44:48.375 314 12459.92 102.20 54542.68 88888.00 2015-11-10 15:44:48.500 314 12459.92 102.15 54542.65 88888.00 2015-11-10 15:44:48.625 314 12459.95 102.12 54542.65 88888.00 2015-11-10 15:44:48.750 314 12459.98 102.15 54542.65 88888.00 2015-11-10 15:44:48.875 314 12459.98 102.15 54542.65 88888.00 2015-11-10 15:44:49.000 314 12459.98 102.15 54542.62 88888.00 2015-11-10 15:44:49.125 314 12459.95 102.15 54542.65 88888.00 2015-11-10 15:44:49.250 314 12459.92 102.10 54542.68 88888.00 2015-11-10 15:44:49.375 314 12459.95 102.10 54542.68 88888.00 2015-11-10 15:44:49.500 314 12459.90 102.08 54542.70 88888.00 2015-11-10 15:44:49.625 314 12459.92 102.05 54542.70 88888.00 2015-11-10 15:44:49.750 314 12459.95 102.03 54542.70 88888.00 2015-11-10 15:44:49.875 314 12459.98 102.00 54542.70 88888.00 2015-11-10 15:44:50.000 314 12460.08 101.97 54542.65 88888.00 2015-11-10 15:44:50.125 314 12460.10 101.97 54542.68 88888.00 2015-11-10 15:44:50.250 314 12460.02 101.95 54542.68 88888.00 2015-11-10 15:44:50.375 314 12460.08 101.95 54542.68 88888.00 2015-11-10 15:44:50.500 314 12460.08 101.95 54542.70 88888.00 2015-11-10 15:44:50.625 314 12460.08 101.92 54542.70 88888.00 2015-11-10 15:44:50.750 314 12460.12 101.95 54542.70 88888.00 2015-11-10 15:44:50.875 314 12460.17 101.90 54542.70 88888.00 2015-11-10 15:44:51.000 314 12460.23 101.85 54542.70 88888.00 2015-11-10 15:44:51.125 314 12460.27 101.88 54542.70 88888.00 2015-11-10 15:44:51.250 314 12460.25 101.90 54542.70 88888.00 2015-11-10 15:44:51.375 314 12460.35 101.90 54542.70 88888.00 2015-11-10 15:44:51.500 314 12460.38 101.90 54542.75 88888.00 2015-11-10 15:44:51.625 314 12460.42 101.83 54542.72 88888.00 2015-11-10 15:44:51.750 314 12460.40 101.83 54542.70 88888.00 2015-11-10 15:44:51.875 314 12460.45 101.88 54542.70 88888.00 2015-11-10 15:44:52.000 314 12460.52 101.88 54542.72 88888.00 2015-11-10 15:44:52.125 314 12460.55 101.88 54542.70 88888.00 2015-11-10 15:44:52.250 314 12460.55 101.88 54542.72 88888.00 2015-11-10 15:44:52.375 314 12460.58 101.88 54542.72 88888.00 2015-11-10 15:44:52.500 314 12460.62 101.90 54542.70 88888.00 2015-11-10 15:44:52.625 314 12460.67 101.95 54542.72 88888.00 2015-11-10 15:44:52.750 314 12460.73 101.97 54542.70 88888.00 2015-11-10 15:44:52.875 314 12460.77 102.00 54542.70 88888.00 2015-11-10 15:44:53.000 314 12460.83 101.97 54542.68 88888.00 2015-11-10 15:44:53.125 314 12460.88 101.95 54542.72 88888.00 2015-11-10 15:44:53.250 314 12460.85 101.97 54542.72 88888.00 2015-11-10 15:44:53.375 314 12460.98 102.03 54542.70 88888.00 2015-11-10 15:44:53.500 314 12461.00 102.05 54542.70 88888.00 2015-11-10 15:44:53.625 314 12460.98 102.03 54542.70 88888.00 2015-11-10 15:44:53.750 314 12460.98 102.03 54542.70 88888.00 2015-11-10 15:44:53.875 314 12461.02 102.00 54542.72 88888.00 2015-11-10 15:44:54.000 314 12461.02 102.00 54542.68 88888.00 2015-11-10 15:44:54.125 314 12461.05 101.97 54542.68 88888.00 2015-11-10 15:44:54.250 314 12461.08 101.97 54542.68 88888.00 2015-11-10 15:44:54.375 314 12461.15 102.00 54542.65 88888.00 2015-11-10 15:44:54.500 314 12461.25 102.03 54542.68 88888.00 2015-11-10 15:44:54.625 314 12461.30 102.05 54542.72 88888.00 2015-11-10 15:44:54.750 314 12461.33 102.08 54542.70 88888.00 2015-11-10 15:44:54.875 314 12461.42 102.12 54542.68 88888.00 2015-11-10 15:44:55.000 314 12461.52 102.12 54542.65 88888.00 2015-11-10 15:44:55.125 314 12461.52 102.10 54542.62 88888.00 2015-11-10 15:44:55.250 314 12461.50 102.05 54542.62 88888.00 2015-11-10 15:44:55.375 314 12461.52 102.05 54542.65 88888.00 2015-11-10 15:44:55.500 314 12461.50 102.12 54542.62 88888.00 2015-11-10 15:44:55.625 314 12461.55 102.15 54542.62 88888.00 2015-11-10 15:44:55.750 314 12461.67 102.15 54542.65 88888.00 2015-11-10 15:44:55.875 314 12461.75 102.12 54542.65 88888.00 2015-11-10 15:44:56.000 314 12461.83 102.10 54542.62 88888.00 2015-11-10 15:44:56.125 314 12461.83 102.10 54542.65 88888.00 2015-11-10 15:44:56.250 314 12461.83 102.15 54542.62 88888.00 2015-11-10 15:44:56.375 314 12461.90 102.10 54542.60 88888.00 2015-11-10 15:44:56.500 314 12461.98 102.15 54542.55 88888.00 2015-11-10 15:44:56.625 314 12462.00 102.17 54542.57 88888.00 2015-11-10 15:44:56.750 314 12462.05 102.20 54542.57 88888.00 2015-11-10 15:44:56.875 314 12462.12 102.17 54542.57 88888.00 2015-11-10 15:44:57.000 314 12462.15 102.17 54542.57 88888.00 2015-11-10 15:44:57.125 314 12462.17 102.20 54542.55 88888.00 2015-11-10 15:44:57.250 314 12462.23 102.22 54542.55 88888.00 2015-11-10 15:44:57.375 314 12462.30 102.25 54542.55 88888.00 2015-11-10 15:44:57.500 314 12462.30 102.25 54542.53 88888.00 2015-11-10 15:44:57.625 314 12462.38 102.25 54542.55 88888.00 2015-11-10 15:44:57.750 314 12462.35 102.25 54542.57 88888.00 2015-11-10 15:44:57.875 314 12462.33 102.28 54542.55 88888.00 2015-11-10 15:44:58.000 314 12462.35 102.30 54542.55 88888.00 2015-11-10 15:44:58.125 314 12462.40 102.33 54542.57 88888.00 2015-11-10 15:44:58.250 314 12462.42 102.28 54542.57 88888.00 2015-11-10 15:44:58.375 314 12462.50 102.33 54542.57 88888.00 2015-11-10 15:44:58.500 314 12462.48 102.35 54542.55 88888.00 2015-11-10 15:44:58.625 314 12462.42 102.35 54542.55 88888.00 2015-11-10 15:44:58.750 314 12462.48 102.33 54542.55 88888.00 2015-11-10 15:44:58.875 314 12462.52 102.30 54542.53 88888.00 2015-11-10 15:44:59.000 314 12462.48 102.35 54542.55 88888.00 2015-11-10 15:44:59.125 314 12462.48 102.35 54542.55 88888.00 2015-11-10 15:44:59.250 314 12462.45 102.28 54542.55 88888.00 2015-11-10 15:44:59.375 314 12462.50 102.28 54542.55 88888.00 2015-11-10 15:44:59.500 314 12462.58 102.28 54542.57 88888.00 2015-11-10 15:44:59.625 314 12462.60 102.25 54542.60 88888.00 2015-11-10 15:44:59.750 314 12462.58 102.22 54542.57 88888.00 2015-11-10 15:44:59.875 314 12462.58 102.20 54542.57 88888.00 2015-11-10 15:45:00.000 314 12462.62 102.20 54542.57 88888.00 2015-11-10 15:45:00.125 314 12462.60 102.22 54542.60 88888.00 2015-11-10 15:45:00.250 314 12462.55 102.20 54542.60 88888.00 2015-11-10 15:45:00.375 314 12462.55 102.17 54542.60 88888.00 2015-11-10 15:45:00.500 314 12462.52 102.15 54542.62 88888.00 2015-11-10 15:45:00.625 314 12462.55 102.12 54542.62 88888.00 2015-11-10 15:45:00.750 314 12462.62 102.12 54542.60 88888.00 2015-11-10 15:45:00.875 314 12462.67 102.17 54542.60 88888.00 2015-11-10 15:45:01.000 314 12462.65 102.20 54542.60 88888.00 2015-11-10 15:45:01.125 314 12462.58 102.15 54542.60 88888.00 2015-11-10 15:45:01.250 314 12462.55 102.08 54542.62 88888.00 2015-11-10 15:45:01.375 314 12462.58 102.05 54542.68 88888.00 2015-11-10 15:45:01.500 314 12462.60 102.05 54542.70 88888.00 2015-11-10 15:45:01.625 314 12462.58 102.08 54542.68 88888.00 2015-11-10 15:45:01.750 314 12462.58 102.05 54542.68 88888.00 2015-11-10 15:45:01.875 314 12462.60 102.03 54542.70 88888.00 2015-11-10 15:45:02.000 314 12462.60 102.03 54542.68 88888.00 2015-11-10 15:45:02.125 314 12462.67 102.08 54542.72 88888.00 2015-11-10 15:45:02.250 314 12462.65 102.08 54542.75 88888.00 2015-11-10 15:45:02.375 314 12462.67 102.10 54542.75 88888.00 2015-11-10 15:45:02.500 314 12462.67 102.08 54542.72 88888.00 2015-11-10 15:45:02.625 314 12462.70 102.05 54542.75 88888.00 2015-11-10 15:45:02.750 314 12462.73 102.10 54542.78 88888.00 2015-11-10 15:45:02.875 314 12462.65 102.10 54542.78 88888.00 2015-11-10 15:45:03.000 314 12462.58 102.08 54542.80 88888.00 2015-11-10 15:45:03.125 314 12462.58 102.03 54542.78 88888.00 2015-11-10 15:45:03.250 314 12462.58 102.00 54542.80 88888.00 2015-11-10 15:45:03.375 314 12462.62 102.00 54542.80 88888.00 2015-11-10 15:45:03.500 314 12462.60 102.00 54542.80 88888.00 2015-11-10 15:45:03.625 314 12462.58 101.97 54542.80 88888.00 2015-11-10 15:45:03.750 314 12462.55 101.97 54542.80 88888.00 2015-11-10 15:45:03.875 314 12462.50 101.95 54542.85 88888.00 2015-11-10 15:45:04.000 314 12462.52 101.95 54542.82 88888.00 2015-11-10 15:45:04.125 314 12462.62 101.95 54542.85 88888.00 2015-11-10 15:45:04.250 314 12462.58 101.85 54542.85 88888.00 2015-11-10 15:45:04.375 314 12462.55 101.88 54542.85 88888.00 2015-11-10 15:45:04.500 314 12462.48 101.90 54542.88 88888.00 2015-11-10 15:45:04.625 314 12462.50 101.90 54542.90 88888.00 2015-11-10 15:45:04.750 314 12462.50 101.88 54542.90 88888.00 2015-11-10 15:45:04.875 314 12462.50 101.85 54542.93 88888.00 2015-11-10 15:45:05.000 314 12462.45 101.80 54542.93 88888.00 2015-11-10 15:45:05.125 314 12462.42 101.85 54542.95 88888.00 2015-11-10 15:45:05.250 314 12462.45 101.78 54542.95 88888.00 2015-11-10 15:45:05.375 314 12462.48 101.78 54542.97 88888.00 2015-11-10 15:45:05.500 314 12462.42 101.72 54542.95 88888.00 2015-11-10 15:45:05.625 314 12462.42 101.67 54542.95 88888.00 2015-11-10 15:45:05.750 314 12462.42 101.65 54542.97 88888.00 2015-11-10 15:45:05.875 314 12462.35 101.65 54543.00 88888.00 2015-11-10 15:45:06.000 314 12462.33 101.60 54543.00 88888.00 2015-11-10 15:45:06.125 314 12462.35 101.58 54543.03 88888.00 2015-11-10 15:45:06.250 314 12462.33 101.55 54543.05 88888.00 2015-11-10 15:45:06.375 314 12462.40 101.55 54543.05 88888.00 2015-11-10 15:45:06.500 314 12462.40 101.47 54543.05 88888.00 2015-11-10 15:45:06.625 314 12462.35 101.45 54543.05 88888.00 2015-11-10 15:45:06.750 314 12462.38 101.45 54543.07 88888.00 2015-11-10 15:45:06.875 314 12462.33 101.47 54543.07 88888.00 2015-11-10 15:45:07.000 314 12462.33 101.40 54543.10 88888.00 2015-11-10 15:45:07.125 314 12462.35 101.33 54543.10 88888.00 2015-11-10 15:45:07.250 314 12462.33 101.28 54543.07 88888.00 2015-11-10 15:45:07.375 314 12462.38 101.30 54543.12 88888.00 2015-11-10 15:45:07.500 314 12462.38 101.25 54543.15 88888.00 2015-11-10 15:45:07.625 314 12462.38 101.25 54543.15 88888.00 2015-11-10 15:45:07.750 314 12462.38 101.22 54543.15 88888.00 2015-11-10 15:45:07.875 314 12462.38 101.20 54543.15 88888.00 2015-11-10 15:45:08.000 314 12462.38 101.15 54543.12 88888.00 2015-11-10 15:45:08.125 314 12462.42 101.12 54543.15 88888.00 2015-11-10 15:45:08.250 314 12462.42 101.08 54543.18 88888.00 2015-11-10 15:45:08.375 314 12462.48 101.08 54543.18 88888.00 2015-11-10 15:45:08.500 314 12462.48 101.00 54543.18 88888.00 2015-11-10 15:45:08.625 314 12462.50 100.92 54543.18 88888.00 2015-11-10 15:45:08.750 314 12462.48 100.90 54543.20 88888.00 2015-11-10 15:45:08.875 314 12462.50 100.88 54543.20 88888.00 2015-11-10 15:45:09.000 314 12462.48 100.85 54543.20 88888.00 2015-11-10 15:45:09.125 314 12462.50 100.80 54543.22 88888.00 2015-11-10 15:45:09.250 314 12462.52 100.80 54543.22 88888.00 2015-11-10 15:45:09.375 314 12462.60 100.80 54543.22 88888.00 2015-11-10 15:45:09.500 314 12462.55 100.75 54543.22 88888.00 2015-11-10 15:45:09.625 314 12462.55 100.67 54543.25 88888.00 2015-11-10 15:45:09.750 314 12462.60 100.67 54543.25 88888.00 2015-11-10 15:45:09.875 314 12462.65 100.70 54543.25 88888.00 2015-11-10 15:45:10.000 314 12462.62 100.70 54543.25 88888.00 2015-11-10 15:45:10.125 314 12462.60 100.65 54543.28 88888.00 2015-11-10 15:45:10.250 314 12462.70 100.60 54543.28 88888.00 2015-11-10 15:45:10.375 314 12462.73 100.58 54543.25 88888.00 2015-11-10 15:45:10.500 314 12462.62 100.53 54543.25 88888.00 2015-11-10 15:45:10.625 314 12462.55 100.50 54543.25 88888.00 2015-11-10 15:45:10.750 314 12462.58 100.53 54543.28 88888.00 2015-11-10 15:45:10.875 314 12462.65 100.53 54543.30 88888.00 2015-11-10 15:45:11.000 314 12462.67 100.55 54543.30 88888.00 2015-11-10 15:45:11.125 314 12462.67 100.53 54543.30 88888.00 2015-11-10 15:45:11.250 314 12462.67 100.50 54543.32 88888.00 2015-11-10 15:45:11.375 314 12462.75 100.50 54543.32 88888.00 2015-11-10 15:45:11.500 314 12462.73 100.45 54543.30 88888.00 2015-11-10 15:45:11.625 314 12462.73 100.42 54543.30 88888.00 2015-11-10 15:45:11.750 314 12462.75 100.45 54543.30 88888.00 2015-11-10 15:45:11.875 314 12462.77 100.47 54543.32 88888.00 2015-11-10 15:45:12.000 314 12462.77 100.40 54543.32 88888.00 2015-11-10 15:45:12.125 314 12462.83 100.40 54543.40 88888.00 2015-11-10 15:45:12.250 314 12462.90 100.40 54543.40 88888.00 2015-11-10 15:45:12.375 314 12462.90 100.40 54543.40 88888.00 2015-11-10 15:45:12.500 314 12462.88 100.35 54543.40 88888.00 2015-11-10 15:45:12.625 314 12462.95 100.33 54543.38 88888.00 2015-11-10 15:45:12.750 314 12462.95 100.35 54543.40 88888.00 2015-11-10 15:45:12.875 314 12462.92 100.35 54543.38 88888.00 2015-11-10 15:45:13.000 314 12462.88 100.30 54543.32 88888.00 2015-11-10 15:45:13.125 314 12462.85 100.25 54543.38 88888.00 2015-11-10 15:45:13.250 314 12462.83 100.22 54543.40 88888.00 2015-11-10 15:45:13.375 314 12462.83 100.25 54543.40 88888.00 2015-11-10 15:45:13.500 314 12462.77 100.22 54543.43 88888.00 2015-11-10 15:45:13.625 314 12462.75 100.17 54543.43 88888.00 2015-11-10 15:45:13.750 314 12462.75 100.17 54543.45 88888.00 2015-11-10 15:45:13.875 314 12462.75 100.17 54543.45 88888.00 2015-11-10 15:45:14.000 314 12462.75 100.15 54543.45 88888.00 2015-11-10 15:45:14.125 314 12462.75 100.15 54543.47 88888.00 2015-11-10 15:45:14.250 314 12462.70 100.17 54543.50 88888.00 2015-11-10 15:45:14.375 314 12462.73 100.12 54543.50 88888.00 2015-11-10 15:45:14.500 314 12462.75 100.10 54543.50 88888.00 2015-11-10 15:45:14.625 314 12462.77 100.05 54543.53 88888.00 2015-11-10 15:45:14.750 314 12462.75 100.03 54543.57 88888.00 2015-11-10 15:45:14.875 314 12462.77 99.97 54543.55 88888.00 2015-11-10 15:45:15.000 314 12462.80 99.97 54543.55 88888.00 2015-11-10 15:45:15.125 314 12462.70 99.97 54543.57 88888.00 2015-11-10 15:45:15.250 314 12462.60 99.90 54543.57 88888.00 2015-11-10 15:45:15.375 314 12462.62 99.88 54543.57 88888.00 2015-11-10 15:45:15.500 314 12462.60 99.90 54543.57 88888.00 2015-11-10 15:45:15.625 314 12462.60 99.88 54543.62 88888.00 2015-11-10 15:45:15.750 314 12462.65 99.80 54543.60 88888.00 2015-11-10 15:45:15.875 314 12462.70 99.75 54543.60 88888.00 2015-11-10 15:45:16.000 314 12462.70 99.72 54543.57 88888.00 2015-11-10 15:45:16.125 314 12462.70 99.72 54543.60 88888.00 2015-11-10 15:45:16.250 314 12462.62 99.75 54543.62 88888.00 2015-11-10 15:45:16.375 314 12462.65 99.75 54543.62 88888.00 2015-11-10 15:45:16.500 314 12462.67 99.70 54543.62 88888.00 2015-11-10 15:45:16.625 314 12462.65 99.65 54543.60 88888.00 2015-11-10 15:45:16.750 314 12462.65 99.62 54543.62 88888.00 2015-11-10 15:45:16.875 314 12462.67 99.62 54543.68 88888.00 2015-11-10 15:45:17.000 314 12462.65 99.60 54543.68 88888.00 2015-11-10 15:45:17.125 314 12462.60 99.55 54543.70 88888.00 2015-11-10 15:45:17.250 314 12462.60 99.47 54543.72 88888.00 2015-11-10 15:45:17.375 314 12462.60 99.40 54543.70 88888.00 2015-11-10 15:45:17.500 314 12462.62 99.38 54543.70 88888.00 2015-11-10 15:45:17.625 314 12462.65 99.40 54543.68 88888.00 2015-11-10 15:45:17.750 314 12462.65 99.38 54543.70 88888.00 2015-11-10 15:45:17.875 314 12462.60 99.33 54543.70 88888.00 2015-11-10 15:45:18.000 314 12462.55 99.28 54543.70 88888.00 2015-11-10 15:45:18.125 314 12462.55 99.22 54543.72 88888.00 2015-11-10 15:45:18.250 314 12462.55 99.17 54543.75 88888.00 2015-11-10 15:45:18.375 314 12462.58 99.15 54543.72 88888.00 2015-11-10 15:45:18.500 314 12462.58 99.12 54543.75 88888.00 2015-11-10 15:45:18.625 314 12462.65 99.10 54543.78 88888.00 2015-11-10 15:45:18.750 314 12462.58 99.10 54543.78 88888.00 2015-11-10 15:45:18.875 314 12462.50 99.00 54543.78 88888.00 2015-11-10 15:45:19.000 314 12462.50 98.95 54543.78 88888.00 2015-11-10 15:45:19.125 314 12462.50 98.90 54543.82 88888.00 2015-11-10 15:45:19.250 314 12462.52 98.85 54543.82 88888.00 2015-11-10 15:45:19.375 314 12462.62 98.83 54543.80 88888.00 2015-11-10 15:45:19.500 314 12462.62 98.85 54543.82 88888.00 2015-11-10 15:45:19.625 314 12462.62 98.78 54543.80 88888.00 2015-11-10 15:45:19.750 314 12462.67 98.75 54543.82 88888.00 2015-11-10 15:45:19.875 314 12462.67 98.70 54543.82 88888.00 2015-11-10 15:45:20.000 314 12462.70 98.65 54543.82 88888.00 2015-11-10 15:45:20.125 314 12462.75 98.65 54543.85 88888.00 2015-11-10 15:45:20.250 314 12462.77 98.60 54543.88 88888.00 2015-11-10 15:45:20.375 314 12462.80 98.60 54543.88 88888.00 2015-11-10 15:45:20.500 314 12462.73 98.58 54543.85 88888.00 2015-11-10 15:45:20.625 314 12462.73 98.53 54543.85 88888.00 2015-11-10 15:45:20.750 314 12462.80 98.53 54543.88 88888.00 2015-11-10 15:45:20.875 314 12462.77 98.53 54543.90 88888.00 2015-11-10 15:45:21.000 314 12462.67 98.45 54543.88 88888.00 2015-11-10 15:45:21.125 314 12462.65 98.42 54543.90 88888.00 2015-11-10 15:45:21.250 314 12462.65 98.38 54543.93 88888.00 2015-11-10 15:45:21.375 314 12462.77 98.35 54543.90 88888.00 2015-11-10 15:45:21.500 314 12462.83 98.33 54543.93 88888.00 2015-11-10 15:45:21.625 314 12462.83 98.33 54543.95 88888.00 2015-11-10 15:45:21.750 314 12462.83 98.30 54543.93 88888.00 2015-11-10 15:45:21.875 314 12462.80 98.25 54543.93 88888.00 2015-11-10 15:45:22.000 314 12462.83 98.20 54543.90 88888.00 2015-11-10 15:45:22.125 314 12462.88 98.17 54543.95 88888.00 2015-11-10 15:45:22.250 314 12462.80 98.17 54543.95 88888.00 2015-11-10 15:45:22.375 314 12462.80 98.20 54543.95 88888.00 2015-11-10 15:45:22.500 314 12462.80 98.12 54543.95 88888.00 2015-11-10 15:45:22.625 314 12462.85 98.10 54543.93 88888.00 2015-11-10 15:45:22.750 314 12462.85 98.05 54543.90 88888.00 2015-11-10 15:45:22.875 314 12462.88 98.03 54543.90 88888.00 2015-11-10 15:45:23.000 314 12462.85 98.03 54543.90 88888.00 2015-11-10 15:45:23.125 314 12462.80 98.00 54543.93 88888.00 2015-11-10 15:45:23.250 314 12462.83 97.97 54543.93 88888.00 2015-11-10 15:45:23.375 314 12462.85 98.00 54543.93 88888.00 2015-11-10 15:45:23.500 314 12462.88 97.97 54543.95 88888.00 2015-11-10 15:45:23.625 314 12462.85 97.92 54543.95 88888.00 2015-11-10 15:45:23.750 314 12462.83 97.90 54543.95 88888.00 2015-11-10 15:45:23.875 314 12462.85 97.85 54543.95 88888.00 2015-11-10 15:45:24.000 314 12462.88 97.83 54543.93 88888.00 2015-11-10 15:45:24.125 314 12462.90 97.83 54543.93 88888.00 2015-11-10 15:45:24.250 314 12462.83 97.80 54543.97 88888.00 2015-11-10 15:45:24.375 314 12462.88 97.75 54543.97 88888.00 2015-11-10 15:45:24.500 314 12462.95 97.75 54543.95 88888.00 2015-11-10 15:45:24.625 314 12462.92 97.75 54543.97 88888.00 2015-11-10 15:45:24.750 314 12462.83 97.75 54543.97 88888.00 2015-11-10 15:45:24.875 314 12462.80 97.72 54543.97 88888.00 2015-11-10 15:45:25.000 314 12462.85 97.70 54543.95 88888.00 2015-11-10 15:45:25.125 314 12462.92 97.70 54543.97 88888.00 2015-11-10 15:45:25.250 314 12462.90 97.65 54543.97 88888.00 2015-11-10 15:45:25.375 314 12462.92 97.60 54543.95 88888.00 2015-11-10 15:45:25.500 314 12462.90 97.58 54543.95 88888.00 2015-11-10 15:45:25.625 314 12462.98 97.58 54543.97 88888.00 2015-11-10 15:45:25.750 314 12462.98 97.55 54543.97 88888.00 2015-11-10 15:45:25.875 314 12462.92 97.53 54543.97 88888.00 2015-11-10 15:45:26.000 314 12462.95 97.47 54543.97 88888.00 2015-11-10 15:45:26.125 314 12462.92 97.47 54543.97 88888.00 2015-11-10 15:45:26.250 314 12462.90 97.42 54543.97 88888.00 2015-11-10 15:45:26.375 314 12462.95 97.38 54543.97 88888.00 2015-11-10 15:45:26.500 314 12462.95 97.35 54543.97 88888.00 2015-11-10 15:45:26.625 314 12463.00 97.40 54544.03 88888.00 2015-11-10 15:45:26.750 314 12462.98 97.38 54544.03 88888.00 2015-11-10 15:45:26.875 314 12462.85 97.33 54544.03 88888.00 2015-11-10 15:45:27.000 314 12462.80 97.33 54544.00 88888.00 2015-11-10 15:45:27.125 314 12462.85 97.30 54544.03 88888.00 2015-11-10 15:45:27.250 314 12462.83 97.25 54544.03 88888.00 2015-11-10 15:45:27.375 314 12462.80 97.17 54544.03 88888.00 2015-11-10 15:45:27.500 314 12462.83 97.17 54544.00 88888.00 2015-11-10 15:45:27.625 314 12462.83 97.15 54544.00 88888.00 2015-11-10 15:45:27.750 314 12462.75 97.17 54544.03 88888.00 2015-11-10 15:45:27.875 314 12462.67 97.10 54544.03 88888.00 2015-11-10 15:45:28.000 314 12462.65 97.08 54544.00 88888.00 2015-11-10 15:45:28.125 314 12462.62 97.03 54544.03 88888.00 2015-11-10 15:45:28.250 314 12462.60 97.03 54544.03 88888.00 2015-11-10 15:45:28.375 314 12462.67 97.03 54544.03 88888.00 2015-11-10 15:45:28.500 314 12462.65 97.00 54544.00 88888.00 2015-11-10 15:45:28.625 314 12462.60 96.97 54544.03 88888.00 2015-11-10 15:45:28.750 314 12462.58 97.03 54544.05 88888.00 2015-11-10 15:45:28.875 314 12462.60 97.00 54544.05 88888.00 2015-11-10 15:45:29.000 314 12462.60 96.97 54544.05 88888.00 2015-11-10 15:45:29.125 314 12462.52 96.92 54544.05 88888.00 2015-11-10 15:45:29.250 314 12462.45 96.90 54544.05 88888.00 2015-11-10 15:45:29.375 314 12462.52 96.88 54544.03 88888.00 2015-11-10 15:45:29.500 314 12462.58 96.83 54544.03 88888.00 2015-11-10 15:45:29.625 314 12462.55 96.80 54544.03 88888.00 2015-11-10 15:45:29.750 314 12462.55 96.80 54544.00 88888.00 2015-11-10 15:45:29.875 314 12462.50 96.80 54544.03 88888.00 2015-11-10 15:45:30.000 314 12462.50 96.88 54544.07 88888.00 2015-11-10 15:45:30.125 314 12462.50 96.90 54544.07 88888.00 2015-11-10 15:45:30.250 314 12462.45 96.83 54544.05 88888.00 2015-11-10 15:45:30.375 314 12462.52 96.88 54544.03 88888.00 2015-11-10 15:45:30.500 314 12462.55 96.88 54544.05 88888.00 2015-11-10 15:45:30.625 314 12462.50 96.85 54544.07 88888.00 2015-11-10 15:45:30.750 314 12462.45 96.85 54544.05 88888.00 2015-11-10 15:45:30.875 314 12462.45 96.88 54544.05 88888.00 2015-11-10 15:45:31.000 314 12462.50 96.88 54544.03 88888.00 2015-11-10 15:45:31.125 314 12462.45 96.85 54544.03 88888.00 2015-11-10 15:45:31.250 314 12462.38 96.88 54544.05 88888.00 2015-11-10 15:45:31.375 314 12462.35 96.90 54544.05 88888.00 2015-11-10 15:45:31.500 314 12462.30 96.90 54544.03 88888.00 2015-11-10 15:45:31.625 314 12462.35 96.88 54544.03 88888.00 2015-11-10 15:45:31.750 314 12462.40 96.90 54544.05 88888.00 2015-11-10 15:45:31.875 314 12462.38 96.90 54544.03 88888.00 2015-11-10 15:45:32.000 314 12462.35 96.92 54544.00 88888.00 2015-11-10 15:45:32.125 314 12462.35 96.95 54544.05 88888.00 2015-11-10 15:45:32.250 314 12462.23 96.88 54544.05 88888.00 2015-11-10 15:45:32.375 314 12462.17 96.90 54544.05 88888.00 2015-11-10 15:45:32.500 314 12462.12 96.90 54544.00 88888.00 2015-11-10 15:45:32.625 314 12462.17 96.92 54544.05 88888.00 2015-11-10 15:45:32.750 314 12462.15 96.88 54544.05 88888.00 2015-11-10 15:45:32.875 314 12462.15 96.83 54544.03 88888.00 2015-11-10 15:45:33.000 314 12462.15 96.85 54544.03 88888.00 2015-11-10 15:45:33.125 314 12462.05 96.90 54544.03 88888.00 2015-11-10 15:45:33.250 314 12462.05 96.85 54544.03 88888.00 2015-11-10 15:45:33.375 314 12462.08 96.85 54544.03 88888.00 2015-11-10 15:45:33.500 314 12462.05 96.85 54544.03 88888.00 2015-11-10 15:45:33.625 314 12462.02 96.90 54544.03 88888.00 2015-11-10 15:45:33.750 314 12462.02 96.92 54544.03 88888.00 2015-11-10 15:45:33.875 314 12462.00 96.90 54544.03 88888.00 2015-11-10 15:45:34.000 314 12462.00 96.92 54544.00 88888.00 2015-11-10 15:45:34.125 314 12461.95 96.92 54544.03 88888.00 2015-11-10 15:45:34.250 314 12461.90 96.97 54544.00 88888.00 2015-11-10 15:45:34.375 314 12461.98 97.00 54543.97 88888.00 2015-11-10 15:45:34.500 314 12461.88 96.92 54543.97 88888.00 2015-11-10 15:45:34.625 314 12461.77 96.95 54544.00 88888.00 2015-11-10 15:45:34.750 314 12461.77 96.95 54544.00 88888.00 2015-11-10 15:45:34.875 314 12461.77 96.97 54544.00 88888.00 2015-11-10 15:45:35.000 314 12461.70 97.03 54543.97 88888.00 2015-11-10 15:45:35.125 314 12461.67 97.05 54543.97 88888.00 2015-11-10 15:45:35.250 314 12461.67 97.00 54543.97 88888.00 2015-11-10 15:45:35.375 314 12461.70 97.00 54543.97 88888.00 2015-11-10 15:45:35.500 314 12461.70 97.00 54543.95 88888.00 2015-11-10 15:45:35.625 314 12461.75 97.03 54543.95 88888.00 2015-11-10 15:45:35.750 314 12461.73 97.05 54543.93 88888.00 2015-11-10 15:45:35.875 314 12461.65 97.08 54543.93 88888.00 2015-11-10 15:45:36.000 314 12461.62 97.08 54543.93 88888.00 2015-11-10 15:45:36.125 314 12461.67 97.08 54543.93 88888.00 2015-11-10 15:45:36.250 314 12461.65 97.05 54543.90 88888.00 2015-11-10 15:45:36.375 314 12461.70 97.08 54543.90 88888.00 2015-11-10 15:45:36.500 314 12461.73 97.08 54543.90 88888.00 2015-11-10 15:45:36.625 314 12461.70 97.10 54543.90 88888.00 2015-11-10 15:45:36.750 314 12461.75 97.12 54543.90 88888.00 2015-11-10 15:45:36.875 314 12461.75 97.10 54543.90 88888.00 2015-11-10 15:45:37.000 314 12461.70 97.10 54543.90 88888.00 2015-11-10 15:45:37.125 314 12461.65 97.10 54543.90 88888.00 2015-11-10 15:45:37.250 314 12461.73 97.10 54543.88 88888.00 2015-11-10 15:45:37.375 314 12461.77 97.12 54543.85 88888.00 2015-11-10 15:45:37.500 314 12461.75 97.12 54543.85 88888.00 2015-11-10 15:45:37.625 314 12461.83 97.15 54543.80 88888.00 2015-11-10 15:45:37.750 314 12461.88 97.12 54543.85 88888.00 2015-11-10 15:45:37.875 314 12461.85 97.17 54543.82 88888.00 2015-11-10 15:45:38.000 314 12461.77 97.17 54543.80 88888.00 2015-11-10 15:45:38.125 314 12461.75 97.17 54543.80 88888.00 2015-11-10 15:45:38.250 314 12461.75 97.17 54543.75 88888.00 2015-11-10 15:45:38.375 314 12461.85 97.20 54543.72 88888.00 2015-11-10 15:45:38.500 314 12461.92 97.22 54543.75 88888.00 2015-11-10 15:45:38.625 314 12461.95 97.28 54543.72 88888.00 2015-11-10 15:45:38.750 314 12461.98 97.33 54543.68 88888.00 2015-11-10 15:45:38.875 314 12462.00 97.33 54543.70 88888.00 2015-11-10 15:45:39.000 314 12462.00 97.38 54543.72 88888.00 2015-11-10 15:45:39.125 314 12462.02 97.38 54543.68 88888.00 2015-11-10 15:45:39.250 314 12461.98 97.40 54543.65 88888.00 2015-11-10 15:45:39.375 314 12461.98 97.42 54543.65 88888.00 2015-11-10 15:45:39.500 314 12462.02 97.47 54543.62 88888.00 2015-11-10 15:45:39.625 314 12462.02 97.50 54543.57 88888.00 2015-11-10 15:45:39.750 314 12462.05 97.55 54543.57 88888.00 2015-11-10 15:45:39.875 314 12462.10 97.58 54543.57 88888.00 2015-11-10 15:45:40.000 314 12462.20 97.58 54543.55 88888.00 2015-11-10 15:45:40.125 314 12462.27 97.62 54543.55 88888.00 2015-11-10 15:45:40.250 314 12462.25 97.65 54543.53 88888.00 2015-11-10 15:45:40.375 314 12462.30 97.70 54543.47 88888.00 2015-11-10 15:45:40.500 314 12462.35 97.67 54543.47 88888.00 2015-11-10 15:45:40.625 314 12462.38 97.65 54543.47 88888.00 2015-11-10 15:45:40.750 314 12462.42 97.65 54543.45 88888.00 2015-11-10 15:45:40.875 314 12462.48 97.70 54543.43 88888.00 2015-11-10 15:45:41.000 314 12462.58 97.72 54543.38 88888.00 2015-11-10 15:45:41.125 314 12462.60 97.67 54543.38 88888.00 2015-11-10 15:45:41.250 314 12462.58 97.62 54543.38 88888.00 2015-11-10 15:45:41.375 314 12462.62 97.67 54543.38 88888.00 2015-11-10 15:45:41.500 314 12462.62 97.72 54543.35 88888.00 2015-11-10 15:45:41.625 314 12462.65 97.78 54543.32 88888.00 2015-11-10 15:45:41.750 314 12462.75 97.75 54543.28 88888.00 2015-11-10 15:45:41.875 314 12462.88 97.75 54543.25 88888.00 2015-11-10 15:45:42.000 314 12463.02 97.78 54543.22 88888.00 2015-11-10 15:45:42.125 314 12463.12 97.85 54543.22 88888.00 2015-11-10 15:45:42.250 314 12463.15 97.92 54543.22 88888.00 2015-11-10 15:45:42.375 314 12463.17 97.95 54543.20 88888.00 2015-11-10 15:45:42.500 314 12463.17 97.90 54543.18 88888.00 2015-11-10 15:45:42.625 314 12463.20 97.95 54543.12 88888.00 2015-11-10 15:45:42.750 314 12463.25 97.95 54543.12 88888.00 2015-11-10 15:45:42.875 314 12463.25 97.92 54543.10 88888.00 2015-11-10 15:45:43.000 314 12463.38 98.00 54543.10 88888.00 2015-11-10 15:45:43.125 314 12463.45 98.00 54543.10 88888.00 2015-11-10 15:45:43.250 314 12463.42 97.97 54543.07 88888.00 2015-11-10 15:45:43.375 314 12463.52 98.03 54543.05 88888.00 2015-11-10 15:45:43.500 314 12463.65 98.08 54543.00 88888.00 2015-11-10 15:45:43.625 314 12463.67 98.10 54543.00 88888.00 2015-11-10 15:45:43.750 314 12463.67 98.10 54542.97 88888.00 2015-11-10 15:45:43.875 314 12463.80 98.08 54542.95 88888.00 2015-11-10 15:45:44.000 314 12463.83 98.03 54542.93 88888.00 2015-11-10 15:45:44.125 314 12463.92 98.03 54542.90 88888.00 2015-11-10 15:45:44.250 314 12463.98 98.03 54542.88 88888.00 2015-11-10 15:45:44.375 314 12463.98 98.05 54542.88 88888.00 2015-11-10 15:45:44.500 314 12464.00 98.05 54542.85 88888.00 2015-11-10 15:45:44.625 314 12464.08 98.10 54542.85 88888.00 2015-11-10 15:45:44.750 314 12464.08 98.10 54542.82 88888.00 2015-11-10 15:45:44.875 314 12464.20 98.08 54542.80 88888.00 2015-11-10 15:45:45.000 314 12464.30 98.08 54542.78 88888.00 2015-11-10 15:45:45.125 314 12464.30 98.10 54542.75 88888.00 2015-11-10 15:45:45.250 314 12464.30 98.05 54542.72 88888.00 2015-11-10 15:45:45.375 314 12464.33 98.05 54542.70 88888.00 2015-11-10 15:45:45.500 314 12464.42 98.08 54542.70 88888.00 2015-11-10 15:45:45.625 314 12464.50 98.08 54542.68 88888.00 2015-11-10 15:45:45.750 314 12464.55 98.10 54542.68 88888.00 2015-11-10 15:45:45.875 314 12464.50 98.08 54542.62 88888.00 2015-11-10 15:45:46.000 314 12464.58 98.05 54542.60 88888.00 2015-11-10 15:45:46.125 314 12464.65 98.08 54542.62 88888.00 2015-11-10 15:45:46.250 314 12464.60 98.08 54542.62 88888.00 2015-11-10 15:45:46.375 314 12464.67 98.10 54542.60 88888.00 2015-11-10 15:45:46.500 314 12464.75 98.10 54542.57 88888.00 2015-11-10 15:45:46.625 314 12464.80 98.10 54542.57 88888.00 2015-11-10 15:45:46.750 314 12464.85 98.10 54542.53 88888.00 2015-11-10 15:45:46.875 314 12464.90 98.05 54542.50 88888.00 2015-11-10 15:45:47.000 314 12464.90 98.05 54542.50 88888.00 2015-11-10 15:45:47.125 314 12464.92 98.03 54542.50 88888.00 2015-11-10 15:45:47.250 314 12464.90 98.00 54542.53 88888.00 2015-11-10 15:45:47.375 314 12464.92 98.03 54542.50 88888.00 2015-11-10 15:45:47.500 314 12464.95 98.00 54542.45 88888.00 2015-11-10 15:45:47.625 314 12464.95 97.97 54542.45 88888.00 2015-11-10 15:45:47.750 314 12465.08 97.92 54542.45 88888.00 2015-11-10 15:45:47.875 314 12465.15 97.88 54542.45 88888.00 2015-11-10 15:45:48.000 314 12465.08 97.88 54542.45 88888.00 2015-11-10 15:45:48.125 314 12465.05 97.83 54542.47 88888.00 2015-11-10 15:45:48.250 314 12465.08 97.80 54542.47 88888.00 2015-11-10 15:45:48.375 314 12465.10 97.78 54542.47 88888.00 2015-11-10 15:45:48.500 314 12465.02 97.72 54542.43 88888.00 2015-11-10 15:45:48.625 314 12464.98 97.72 54542.43 88888.00 2015-11-10 15:45:48.750 314 12465.02 97.70 54542.43 88888.00 2015-11-10 15:45:48.875 314 12465.10 97.67 54542.43 88888.00 2015-11-10 15:45:49.000 314 12465.15 97.62 54542.43 88888.00 2015-11-10 15:45:49.125 314 12465.15 97.60 54542.43 88888.00 2015-11-10 15:45:49.250 314 12465.12 97.60 54542.43 88888.00 2015-11-10 15:45:49.375 314 12465.20 97.60 54542.40 88888.00 2015-11-10 15:45:49.500 314 12465.23 97.55 54542.38 88888.00 2015-11-10 15:45:49.625 314 12465.15 97.50 54542.40 88888.00 2015-11-10 15:45:49.750 314 12465.12 97.47 54542.43 88888.00 2015-11-10 15:45:49.875 314 12465.08 97.47 54542.43 88888.00 2015-11-10 15:45:50.000 314 12465.08 97.45 54542.40 88888.00 2015-11-10 15:45:50.125 314 12465.10 97.42 54542.43 88888.00 2015-11-10 15:45:50.250 314 12465.08 97.38 54542.40 88888.00 2015-11-10 15:45:50.375 314 12465.10 97.35 54542.38 88888.00 2015-11-10 15:45:50.500 314 12465.05 97.35 54542.38 88888.00 2015-11-10 15:45:50.625 314 12465.00 97.33 54542.40 88888.00 2015-11-10 15:45:50.750 314 12464.98 97.35 54542.38 88888.00 2015-11-10 15:45:50.875 314 12465.00 97.30 54542.38 88888.00 2015-11-10 15:45:51.000 314 12465.00 97.30 54542.40 88888.00 2015-11-10 15:45:51.125 314 12464.95 97.30 54542.40 88888.00 2015-11-10 15:45:51.250 314 12464.92 97.25 54542.40 88888.00 2015-11-10 15:45:51.375 314 12464.90 97.28 54542.38 88888.00 2015-11-10 15:45:51.500 314 12464.90 97.28 54542.40 88888.00 2015-11-10 15:45:51.625 314 12464.90 97.22 54542.40 88888.00 2015-11-10 15:45:51.750 314 12464.95 97.15 54542.43 88888.00 2015-11-10 15:45:51.875 314 12464.90 97.12 54542.43 88888.00 2015-11-10 15:45:52.000 314 12464.80 97.08 54542.40 88888.00 2015-11-10 15:45:52.125 314 12464.80 97.08 54542.43 88888.00 2015-11-10 15:45:52.250 314 12464.80 97.05 54542.43 88888.00 2015-11-10 15:45:52.375 314 12464.80 97.00 54542.40 88888.00 2015-11-10 15:45:52.500 314 12464.77 96.97 54542.43 88888.00 2015-11-10 15:45:52.625 314 12464.73 96.97 54542.45 88888.00 2015-11-10 15:45:52.750 314 12464.73 96.95 54542.43 88888.00 2015-11-10 15:45:52.875 314 12464.70 96.90 54542.43 88888.00 2015-11-10 15:45:53.000 314 12464.75 96.85 54542.40 88888.00 2015-11-10 15:45:53.125 314 12464.75 96.85 54542.40 88888.00 2015-11-10 15:45:53.250 314 12464.67 96.85 54542.43 88888.00 2015-11-10 15:45:53.375 314 12464.62 96.85 54542.40 88888.00 2015-11-10 15:45:53.500 314 12464.60 96.83 54542.40 88888.00 2015-11-10 15:45:53.625 314 12464.58 96.80 54542.40 88888.00 2015-11-10 15:45:53.750 314 12464.58 96.72 54542.43 88888.00 2015-11-10 15:45:53.875 314 12464.52 96.67 54542.43 88888.00 2015-11-10 15:45:54.000 314 12464.52 96.65 54542.43 88888.00 2015-11-10 15:45:54.125 314 12464.52 96.65 54542.45 88888.00 2015-11-10 15:45:54.250 314 12464.42 96.60 54542.45 88888.00 2015-11-10 15:45:54.375 314 12464.35 96.58 54542.45 88888.00 2015-11-10 15:45:54.500 314 12464.35 96.50 54542.43 88888.00 2015-11-10 15:45:54.625 314 12464.33 96.42 54542.40 88888.00 2015-11-10 15:45:54.750 314 12464.25 96.45 54542.43 88888.00 2015-11-10 15:45:54.875 314 12464.25 96.45 54542.45 88888.00 2015-11-10 15:45:55.000 314 12464.25 96.45 54542.43 88888.00 2015-11-10 15:45:55.125 314 12464.23 96.40 54542.45 88888.00 2015-11-10 15:45:55.250 314 12464.23 96.35 54542.47 88888.00 2015-11-10 15:45:55.375 314 12464.17 96.35 54542.45 88888.00 2015-11-10 15:45:55.500 314 12464.23 96.33 54542.45 88888.00 2015-11-10 15:45:55.625 314 12464.25 96.33 54542.43 88888.00 2015-11-10 15:45:55.750 314 12464.20 96.33 54542.45 88888.00 2015-11-10 15:45:55.875 314 12464.20 96.28 54542.45 88888.00 2015-11-10 15:45:56.000 314 12464.20 96.20 54542.43 88888.00 2015-11-10 15:45:56.125 314 12464.20 96.17 54542.43 88888.00 2015-11-10 15:45:56.250 314 12464.15 96.17 54542.43 88888.00 2015-11-10 15:45:56.375 314 12464.12 96.20 54542.40 88888.00 2015-11-10 15:45:56.500 314 12464.12 96.17 54542.40 88888.00 2015-11-10 15:45:56.625 314 12464.17 96.17 54542.40 88888.00 2015-11-10 15:45:56.750 314 12464.20 96.17 54542.43 88888.00 2015-11-10 15:45:56.875 314 12464.17 96.22 54542.40 88888.00 2015-11-10 15:45:57.000 314 12464.20 96.17 54542.40 88888.00 2015-11-10 15:45:57.125 314 12464.23 96.12 54542.40 88888.00 2015-11-10 15:45:57.250 314 12464.23 96.12 54542.38 88888.00 2015-11-10 15:45:57.375 314 12464.30 96.15 54542.38 88888.00 2015-11-10 15:45:57.500 314 12464.35 96.12 54542.40 88888.00 2015-11-10 15:45:57.625 314 12464.35 96.15 54542.38 88888.00 2015-11-10 15:45:57.750 314 12464.33 96.12 54542.38 88888.00 2015-11-10 15:45:57.875 314 12464.30 96.12 54542.32 88888.00 2015-11-10 15:45:58.000 314 12464.30 96.12 54542.30 88888.00 2015-11-10 15:45:58.125 314 12464.27 96.08 54542.35 88888.00 2015-11-10 15:45:58.250 314 12464.23 96.05 54542.35 88888.00 2015-11-10 15:45:58.375 314 12464.23 96.05 54542.32 88888.00 2015-11-10 15:45:58.500 314 12464.17 96.00 54542.32 88888.00 2015-11-10 15:45:58.625 314 12464.30 96.03 54542.32 88888.00 2015-11-10 15:45:58.750 314 12464.30 96.03 54542.30 88888.00 2015-11-10 15:45:58.875 314 12464.25 96.03 54542.30 88888.00 2015-11-10 15:45:59.000 314 12464.25 96.03 54542.28 88888.00 2015-11-10 15:45:59.125 314 12464.30 96.00 54542.28 88888.00 2015-11-10 15:45:59.250 314 12464.33 95.95 54542.28 88888.00 2015-11-10 15:45:59.375 314 12464.27 95.92 54542.25 88888.00 2015-11-10 15:45:59.500 314 12464.25 95.90 54542.25 88888.00 2015-11-10 15:45:59.625 314 12464.25 95.90 54542.25 88888.00 2015-11-10 15:45:59.750 314 12464.23 95.92 54542.28 88888.00 2015-11-10 15:45:59.875 314 12464.30 95.85 54542.22 88888.00 2015-11-10 15:46:00.000 314 12464.38 95.83 54542.20 88888.00 2015-11-10 15:46:00.125 314 12464.38 95.85 54542.22 88888.00 2015-11-10 15:46:00.250 314 12464.40 95.75 54542.20 88888.00 2015-11-10 15:46:00.375 314 12464.42 95.75 54542.18 88888.00 2015-11-10 15:46:00.500 314 12464.45 95.72 54542.18 88888.00 2015-11-10 15:46:00.625 314 12464.48 95.72 54542.20 88888.00 2015-11-10 15:46:00.750 314 12464.45 95.67 54542.15 88888.00 2015-11-10 15:46:00.875 314 12464.42 95.75 54542.15 88888.00 2015-11-10 15:46:01.000 314 12464.42 95.75 54542.10 88888.00 2015-11-10 15:46:01.125 314 12464.42 95.75 54542.15 88888.00 2015-11-10 15:46:01.250 314 12464.33 95.72 54542.12 88888.00 2015-11-10 15:46:01.375 314 12464.40 95.70 54542.12 88888.00 2015-11-10 15:46:01.500 314 12464.42 95.67 54542.12 88888.00 2015-11-10 15:46:01.625 314 12464.50 95.62 54542.12 88888.00 2015-11-10 15:46:01.750 314 12464.50 95.58 54542.12 88888.00 2015-11-10 15:46:01.875 314 12464.48 95.55 54542.12 88888.00 2015-11-10 15:46:02.000 314 12464.55 95.50 54542.12 88888.00 2015-11-10 15:46:02.125 314 12464.58 95.53 54542.12 88888.00 2015-11-10 15:46:02.250 314 12464.48 95.50 54542.12 88888.00 2015-11-10 15:46:02.375 314 12464.40 95.47 54542.12 88888.00 2015-11-10 15:46:02.500 314 12464.45 95.47 54542.12 88888.00 2015-11-10 15:46:02.625 314 12464.52 95.45 54542.07 88888.00 2015-11-10 15:46:02.750 314 12464.55 95.45 54542.05 88888.00 2015-11-10 15:46:02.875 314 12464.55 95.47 54542.05 88888.00 2015-11-10 15:46:03.000 314 12464.58 95.45 54542.05 88888.00 2015-11-10 15:46:03.125 314 12464.58 95.40 54542.05 88888.00 2015-11-10 15:46:03.250 314 12464.58 95.40 54542.03 88888.00 2015-11-10 15:46:03.375 314 12464.67 95.42 54542.00 88888.00 2015-11-10 15:46:03.500 314 12464.67 95.40 54542.00 88888.00 2015-11-10 15:46:03.625 314 12464.65 95.38 54541.97 88888.00 2015-11-10 15:46:03.750 314 12464.65 95.40 54541.97 88888.00 2015-11-10 15:46:03.875 314 12464.67 95.40 54541.97 88888.00 2015-11-10 15:46:04.000 314 12464.70 95.38 54541.97 88888.00 2015-11-10 15:46:04.125 314 12464.70 95.35 54541.97 88888.00 2015-11-10 15:46:04.250 314 12464.60 95.35 54541.95 88888.00 2015-11-10 15:46:04.375 314 12464.62 95.35 54541.95 88888.00 2015-11-10 15:46:04.500 314 12464.65 95.38 54541.95 88888.00 2015-11-10 15:46:04.625 314 12464.65 95.35 54541.95 88888.00 2015-11-10 15:46:04.750 314 12464.58 95.30 54541.95 88888.00 2015-11-10 15:46:04.875 314 12464.60 95.30 54541.93 88888.00 2015-11-10 15:46:05.000 314 12464.55 95.33 54541.93 88888.00 2015-11-10 15:46:05.125 314 12464.60 95.35 54541.93 88888.00 2015-11-10 15:46:05.250 314 12464.52 95.30 54541.95 88888.00 2015-11-10 15:46:05.375 314 12464.48 95.30 54541.93 88888.00 2015-11-10 15:46:05.500 314 12464.52 95.25 54541.93 88888.00 2015-11-10 15:46:05.625 314 12464.55 95.20 54541.95 88888.00 2015-11-10 15:46:05.750 314 12464.50 95.22 54541.93 88888.00 2015-11-10 15:46:05.875 314 12464.42 95.20 54541.90 88888.00 2015-11-10 15:46:06.000 314 12464.38 95.20 54541.90 88888.00 2015-11-10 15:46:06.125 314 12464.30 95.22 54541.90 88888.00 2015-11-10 15:46:06.250 314 12464.25 95.25 54541.90 88888.00 2015-11-10 15:46:06.375 314 12464.23 95.22 54541.90 88888.00 2015-11-10 15:46:06.500 314 12464.15 95.22 54541.90 88888.00 2015-11-10 15:46:06.625 314 12464.08 95.20 54541.93 88888.00 2015-11-10 15:46:06.750 314 12464.08 95.17 54541.90 88888.00 2015-11-10 15:46:06.875 314 12464.05 95.17 54541.90 88888.00 2015-11-10 15:46:07.000 314 12464.02 95.15 54541.88 88888.00 2015-11-10 15:46:07.125 314 12463.95 95.15 54541.90 88888.00 2015-11-10 15:46:07.250 314 12463.80 95.12 54541.93 88888.00 2015-11-10 15:46:07.375 314 12463.88 95.12 54541.93 88888.00 2015-11-10 15:46:07.500 314 12463.77 95.08 54541.93 88888.00 2015-11-10 15:46:07.625 314 12463.73 95.08 54541.93 88888.00 2015-11-10 15:46:07.750 314 12463.73 95.03 54541.90 88888.00 2015-11-10 15:46:07.875 314 12463.75 94.97 54541.93 88888.00 2015-11-10 15:46:08.000 314 12463.67 94.92 54541.93 88888.00 2015-11-10 15:46:08.125 314 12463.62 94.90 54541.95 88888.00 2015-11-10 15:46:08.250 314 12463.60 94.85 54541.93 88888.00 2015-11-10 15:46:08.375 314 12463.50 94.83 54541.95 88888.00 2015-11-10 15:46:08.500 314 12463.40 94.83 54541.97 88888.00 2015-11-10 15:46:08.625 314 12463.35 94.83 54542.00 88888.00 2015-11-10 15:46:08.750 314 12463.33 94.80 54541.97 88888.00 2015-11-10 15:46:08.875 314 12463.30 94.78 54542.00 88888.00 2015-11-10 15:46:09.000 314 12463.27 94.72 54541.97 88888.00 2015-11-10 15:46:09.125 314 12463.23 94.75 54542.00 88888.00 2015-11-10 15:46:09.250 314 12463.12 94.70 54542.03 88888.00 2015-11-10 15:46:09.375 314 12463.08 94.72 54542.00 88888.00 2015-11-10 15:46:09.500 314 12463.02 94.67 54542.00 88888.00 2015-11-10 15:46:09.625 314 12463.05 94.62 54542.00 88888.00 2015-11-10 15:46:09.750 314 12462.98 94.62 54541.97 88888.00 2015-11-10 15:46:09.875 314 12462.98 94.60 54542.00 88888.00 2015-11-10 15:46:10.000 314 12462.98 94.55 54542.00 88888.00 2015-11-10 15:46:10.125 314 12462.92 94.47 54542.00 88888.00 2015-11-10 15:46:10.250 314 12462.80 94.45 54542.00 88888.00 2015-11-10 15:46:10.375 314 12462.77 94.47 54541.97 88888.00 2015-11-10 15:46:10.500 314 12462.75 94.45 54542.03 88888.00 2015-11-10 15:46:10.625 314 12462.70 94.45 54542.03 88888.00 2015-11-10 15:46:10.750 314 12462.70 94.42 54542.03 88888.00 2015-11-10 15:46:10.875 314 12462.65 94.40 54542.05 88888.00 2015-11-10 15:46:11.000 314 12462.60 94.38 54542.05 88888.00 2015-11-10 15:46:11.125 314 12462.50 94.33 54542.03 88888.00 2015-11-10 15:46:11.250 314 12462.38 94.28 54542.05 88888.00 2015-11-10 15:46:11.375 314 12462.38 94.25 54542.05 88888.00 2015-11-10 15:46:11.500 314 12462.42 94.25 54542.05 88888.00 2015-11-10 15:46:11.625 314 12462.42 94.22 54542.05 88888.00 2015-11-10 15:46:11.750 314 12462.35 94.25 54542.07 88888.00 2015-11-10 15:46:11.875 314 12462.27 94.25 54542.07 88888.00 2015-11-10 15:46:12.000 314 12462.17 94.22 54542.07 88888.00 2015-11-10 15:46:12.125 314 12462.15 94.17 54542.07 88888.00 2015-11-10 15:46:12.250 314 12462.15 94.17 54542.07 88888.00 2015-11-10 15:46:12.375 314 12462.17 94.15 54542.10 88888.00 2015-11-10 15:46:12.500 314 12462.17 94.22 54542.10 88888.00 2015-11-10 15:46:12.625 314 12462.12 94.22 54542.07 88888.00 2015-11-10 15:46:12.750 314 12462.05 94.22 54542.10 88888.00 2015-11-10 15:46:12.875 314 12462.02 94.22 54542.10 88888.00 2015-11-10 15:46:13.000 314 12461.98 94.20 54542.10 88888.00 2015-11-10 15:46:13.125 314 12461.88 94.20 54542.12 88888.00 2015-11-10 15:46:13.250 314 12461.85 94.25 54542.12 88888.00 2015-11-10 15:46:13.375 314 12461.80 94.28 54542.10 88888.00 2015-11-10 15:46:13.500 314 12461.73 94.28 54542.07 88888.00 2015-11-10 15:46:13.625 314 12461.70 94.25 54542.07 88888.00 2015-11-10 15:46:13.750 314 12461.70 94.25 54542.10 88888.00 2015-11-10 15:46:13.875 314 12461.73 94.28 54542.12 88888.00 2015-11-10 15:46:14.000 314 12461.70 94.25 54542.10 88888.00 2015-11-10 15:46:14.125 314 12461.65 94.25 54542.10 88888.00 2015-11-10 15:46:14.250 314 12461.55 94.20 54542.12 88888.00 2015-11-10 15:46:14.375 314 12461.50 94.22 54542.10 88888.00 2015-11-10 15:46:14.500 314 12461.50 94.22 54542.15 88888.00 2015-11-10 15:46:14.625 314 12461.55 94.17 54542.12 88888.00 2015-11-10 15:46:14.750 314 12461.52 94.10 54542.12 88888.00 2015-11-10 15:46:14.875 314 12461.48 94.08 54542.12 88888.00 2015-11-10 15:46:15.000 314 12461.38 94.12 54542.10 88888.00 2015-11-10 15:46:15.125 314 12461.30 94.15 54542.12 88888.00 2015-11-10 15:46:15.250 314 12461.25 94.12 54542.12 88888.00 2015-11-10 15:46:15.375 314 12461.23 94.12 54542.12 88888.00 2015-11-10 15:46:15.500 314 12461.25 94.12 54542.12 88888.00 2015-11-10 15:46:15.625 314 12461.23 94.08 54542.07 88888.00 2015-11-10 15:46:15.750 314 12461.12 94.08 54542.12 88888.00 2015-11-10 15:46:15.875 314 12461.10 94.12 54542.15 88888.00 2015-11-10 15:46:16.000 314 12461.05 94.15 54542.15 88888.00 2015-11-10 15:46:16.125 314 12461.00 94.12 54542.15 88888.00 2015-11-10 15:46:16.250 314 12460.90 94.15 54542.18 88888.00 2015-11-10 15:46:16.375 314 12460.98 94.17 54542.15 88888.00 2015-11-10 15:46:16.500 314 12460.98 94.20 54542.15 88888.00 2015-11-10 15:46:16.625 314 12460.92 94.17 54542.12 88888.00 2015-11-10 15:46:16.750 314 12460.92 94.20 54542.12 88888.00 2015-11-10 15:46:16.875 314 12460.85 94.20 54542.10 88888.00 2015-11-10 15:46:17.000 314 12460.88 94.20 54542.10 88888.00 2015-11-10 15:46:17.125 314 12460.83 94.20 54542.10 88888.00 2015-11-10 15:46:17.250 314 12460.73 94.15 54542.15 88888.00 2015-11-10 15:46:17.375 314 12460.73 94.12 54542.15 88888.00 2015-11-10 15:46:17.500 314 12460.67 94.17 54542.12 88888.00 2015-11-10 15:46:17.625 314 12460.58 94.20 54542.10 88888.00 2015-11-10 15:46:17.750 314 12460.58 94.20 54542.07 88888.00 2015-11-10 15:46:17.875 314 12460.52 94.25 54542.10 88888.00 2015-11-10 15:46:18.000 314 12460.50 94.22 54542.12 88888.00 2015-11-10 15:46:18.125 314 12460.40 94.17 54542.12 88888.00 2015-11-10 15:46:18.250 314 12460.35 94.15 54542.12 88888.00 2015-11-10 15:46:18.375 314 12460.33 94.15 54542.12 88888.00 2015-11-10 15:46:18.500 314 12460.25 94.15 54542.12 88888.00 2015-11-10 15:46:18.625 314 12460.27 94.20 54542.15 88888.00 2015-11-10 15:46:18.750 314 12460.30 94.15 54542.12 88888.00 2015-11-10 15:46:18.875 314 12460.25 94.10 54542.12 88888.00 2015-11-10 15:46:19.000 314 12460.15 94.05 54542.12 88888.00 2015-11-10 15:46:19.125 314 12460.08 94.05 54542.15 88888.00 2015-11-10 15:46:19.250 314 12460.05 94.05 54542.15 88888.00 2015-11-10 15:46:19.375 314 12460.08 94.08 54542.12 88888.00 2015-11-10 15:46:19.500 314 12460.00 94.12 54542.15 88888.00 2015-11-10 15:46:19.625 314 12459.95 94.15 54542.15 88888.00 2015-11-10 15:46:19.750 314 12459.88 94.12 54542.15 88888.00 2015-11-10 15:46:19.875 314 12459.85 94.05 54542.12 88888.00 2015-11-10 15:46:20.000 314 12459.83 94.03 54542.07 88888.00 2015-11-10 15:46:20.125 314 12459.83 94.05 54542.10 88888.00 2015-11-10 15:46:20.250 314 12459.73 94.05 54542.12 88888.00 2015-11-10 15:46:20.375 314 12459.70 94.05 54542.12 88888.00 2015-11-10 15:46:20.500 314 12459.67 94.08 54542.12 88888.00 2015-11-10 15:46:20.625 314 12459.62 94.08 54542.10 88888.00 2015-11-10 15:46:20.750 314 12459.60 94.08 54542.07 88888.00 2015-11-10 15:46:20.875 314 12459.62 94.05 54542.10 88888.00 2015-11-10 15:46:21.000 314 12459.65 94.08 54542.12 88888.00 2015-11-10 15:46:21.125 314 12459.60 94.08 54542.12 88888.00 2015-11-10 15:46:21.250 314 12459.48 94.08 54542.10 88888.00 2015-11-10 15:46:21.375 314 12459.42 94.08 54542.07 88888.00 2015-11-10 15:46:21.500 314 12459.40 94.05 54542.10 88888.00 2015-11-10 15:46:21.625 314 12459.35 94.08 54542.07 88888.00 2015-11-10 15:46:21.750 314 12459.30 94.10 54542.05 88888.00 2015-11-10 15:46:21.875 314 12459.30 94.12 54542.05 88888.00 2015-11-10 15:46:22.000 314 12459.27 94.05 54542.05 88888.00 2015-11-10 15:46:22.125 314 12459.20 94.10 54542.07 88888.00 2015-11-10 15:46:22.250 314 12459.17 94.15 54542.05 88888.00 2015-11-10 15:46:22.375 314 12459.17 94.17 54542.05 88888.00 2015-11-10 15:46:22.500 314 12459.12 94.12 54542.03 88888.00 2015-11-10 15:46:22.625 314 12459.08 94.10 54542.03 88888.00 2015-11-10 15:46:22.750 314 12459.12 94.12 54542.03 88888.00 2015-11-10 15:46:22.875 314 12459.12 94.25 54542.00 88888.00 2015-11-10 15:46:23.000 314 12459.10 94.30 54542.03 88888.00 2015-11-10 15:46:23.125 314 12459.00 94.35 54542.03 88888.00 2015-11-10 15:46:23.250 314 12458.95 94.40 54542.03 88888.00 2015-11-10 15:46:23.375 314 12458.98 94.42 54542.00 88888.00 2015-11-10 15:46:23.500 314 12459.00 94.45 54542.00 88888.00 2015-11-10 15:46:23.625 314 12458.92 94.53 54542.00 88888.00 2015-11-10 15:46:23.750 314 12458.83 94.60 54542.03 88888.00 2015-11-10 15:46:23.875 314 12458.75 94.58 54542.00 88888.00 2015-11-10 15:46:24.000 314 12458.67 94.53 54541.97 88888.00 2015-11-10 15:46:24.125 314 12458.60 94.53 54542.00 88888.00 2015-11-10 15:46:24.250 314 12458.55 94.60 54542.03 88888.00 2015-11-10 15:46:24.375 314 12458.58 94.70 54542.03 88888.00 2015-11-10 15:46:24.500 314 12458.52 94.70 54541.97 88888.00 2015-11-10 15:46:24.625 314 12458.52 94.70 54541.97 88888.00 2015-11-10 15:46:24.750 314 12458.55 94.75 54541.97 88888.00 2015-11-10 15:46:24.875 314 12458.55 94.78 54541.97 88888.00 2015-11-10 15:46:25.000 314 12458.48 94.78 54541.97 88888.00 2015-11-10 15:46:25.125 314 12458.42 94.80 54541.95 88888.00 2015-11-10 15:46:25.250 314 12458.33 94.85 54541.97 88888.00 2015-11-10 15:46:25.375 314 12458.25 94.90 54541.93 88888.00 2015-11-10 15:46:25.500 314 12458.20 94.90 54541.95 88888.00 2015-11-10 15:46:25.625 314 12458.30 94.92 54541.93 88888.00 2015-11-10 15:46:25.750 314 12458.38 94.90 54541.93 88888.00 2015-11-10 15:46:25.875 314 12458.35 94.95 54541.93 88888.00 2015-11-10 15:46:26.000 314 12458.27 94.95 54541.93 88888.00 2015-11-10 15:46:26.125 314 12458.25 94.95 54541.93 88888.00 2015-11-10 15:46:26.250 314 12458.20 94.95 54541.93 88888.00 2015-11-10 15:46:26.375 314 12458.17 94.95 54541.90 88888.00 2015-11-10 15:46:26.500 314 12458.12 94.97 54541.88 88888.00 2015-11-10 15:46:26.625 314 12458.10 95.00 54541.85 88888.00 2015-11-10 15:46:26.750 314 12458.10 95.00 54541.88 88888.00 2015-11-10 15:46:26.875 314 12458.05 94.95 54541.88 88888.00 2015-11-10 15:46:27.000 314 12457.98 94.95 54541.85 88888.00 2015-11-10 15:46:27.125 314 12458.02 95.00 54541.85 88888.00 2015-11-10 15:46:27.250 314 12457.98 95.03 54541.85 88888.00 2015-11-10 15:46:27.375 314 12458.00 95.05 54541.82 88888.00 2015-11-10 15:46:27.500 314 12457.98 95.03 54541.85 88888.00 2015-11-10 15:46:27.625 314 12457.95 95.08 54541.82 88888.00 2015-11-10 15:46:27.750 314 12457.90 95.10 54541.82 88888.00 2015-11-10 15:46:27.875 314 12457.92 95.10 54541.80 88888.00 2015-11-10 15:46:28.000 314 12457.90 95.12 54541.78 88888.00 2015-11-10 15:46:28.125 314 12457.85 95.17 54541.80 88888.00 2015-11-10 15:46:28.250 314 12457.77 95.15 54541.78 88888.00 2015-11-10 15:46:28.375 314 12457.77 95.15 54541.78 88888.00 2015-11-10 15:46:28.500 314 12457.75 95.15 54541.75 88888.00 2015-11-10 15:46:28.625 314 12457.77 95.17 54541.75 88888.00 2015-11-10 15:46:28.750 314 12457.75 95.17 54541.78 88888.00 2015-11-10 15:46:28.875 314 12457.70 95.20 54541.78 88888.00 2015-11-10 15:46:29.000 314 12457.70 95.20 54541.78 88888.00 2015-11-10 15:46:29.125 314 12457.75 95.20 54541.75 88888.00 2015-11-10 15:46:29.250 314 12457.75 95.20 54541.75 88888.00 2015-11-10 15:46:29.375 314 12457.73 95.17 54541.75 88888.00 2015-11-10 15:46:29.500 314 12457.70 95.17 54541.72 88888.00 2015-11-10 15:46:29.625 314 12457.70 95.17 54541.70 88888.00 2015-11-10 15:46:29.750 314 12457.70 95.17 54541.72 88888.00 2015-11-10 15:46:29.875 314 12457.70 95.20 54541.72 88888.00 2015-11-10 15:46:30.000 314 12457.67 95.20 54541.70 88888.00 2015-11-10 15:46:30.125 314 12457.60 95.17 54541.70 88888.00 2015-11-10 15:46:30.250 314 12457.55 95.17 54541.70 88888.00 2015-11-10 15:46:30.375 314 12457.58 95.17 54541.70 88888.00 2015-11-10 15:46:30.500 314 12457.60 95.15 54541.68 88888.00 2015-11-10 15:46:30.625 314 12457.58 95.15 54541.65 88888.00 2015-11-10 15:46:30.750 314 12457.52 95.20 54541.68 88888.00 2015-11-10 15:46:30.875 314 12457.55 95.20 54541.70 88888.00 2015-11-10 15:46:31.000 314 12457.62 95.20 54541.68 88888.00 2015-11-10 15:46:31.125 314 12457.65 95.25 54541.65 88888.00 2015-11-10 15:46:31.250 314 12457.58 95.25 54541.68 88888.00 2015-11-10 15:46:31.375 314 12457.55 95.25 54541.65 88888.00 2015-11-10 15:46:31.500 314 12457.52 95.22 54541.62 88888.00 2015-11-10 15:46:31.625 314 12457.52 95.22 54541.62 88888.00 2015-11-10 15:46:31.750 314 12457.58 95.22 54541.57 88888.00 2015-11-10 15:46:31.875 314 12457.55 95.25 54541.57 88888.00 2015-11-10 15:46:32.000 314 12457.45 95.22 54541.55 88888.00 2015-11-10 15:46:32.125 314 12457.45 95.28 54541.55 88888.00 2015-11-10 15:46:32.250 314 12457.50 95.30 54541.55 88888.00 2015-11-10 15:46:32.375 314 12457.50 95.33 54541.53 88888.00 2015-11-10 15:46:32.500 314 12457.45 95.30 54541.50 88888.00 2015-11-10 15:46:32.625 314 12457.40 95.28 54541.50 88888.00 2015-11-10 15:46:32.750 314 12457.35 95.25 54541.47 88888.00 2015-11-10 15:46:32.875 314 12457.42 95.33 54541.53 88888.00 2015-11-10 15:46:33.000 314 12457.42 95.35 54541.47 88888.00 2015-11-10 15:46:33.125 314 12457.33 95.35 54541.45 88888.00 2015-11-10 15:46:33.250 314 12457.27 95.35 54541.45 88888.00 2015-11-10 15:46:33.375 314 12457.35 95.35 54541.43 88888.00 2015-11-10 15:46:33.500 314 12457.33 95.38 54541.40 88888.00 2015-11-10 15:46:33.625 314 12457.30 95.42 54541.43 88888.00 2015-11-10 15:46:33.750 314 12457.33 95.42 54541.40 88888.00 2015-11-10 15:46:33.875 314 12457.35 95.42 54541.38 88888.00 2015-11-10 15:46:34.000 314 12457.33 95.42 54541.35 88888.00 2015-11-10 15:46:34.125 314 12457.33 95.45 54541.35 88888.00 2015-11-10 15:46:34.250 314 12457.27 95.45 54541.38 88888.00 2015-11-10 15:46:34.375 314 12457.25 95.47 54541.32 88888.00 2015-11-10 15:46:34.500 314 12457.25 95.53 54541.32 88888.00 2015-11-10 15:46:34.625 314 12457.25 95.47 54541.32 88888.00 2015-11-10 15:46:34.750 314 12457.23 95.45 54541.30 88888.00 2015-11-10 15:46:34.875 314 12457.17 95.45 54541.32 88888.00 2015-11-10 15:46:35.000 314 12457.12 95.55 54541.30 88888.00 2015-11-10 15:46:35.125 314 12457.05 95.60 54541.30 88888.00 2015-11-10 15:46:35.250 314 12457.05 95.60 54541.28 88888.00 2015-11-10 15:46:35.375 314 12457.10 95.60 54541.30 88888.00 2015-11-10 15:46:35.500 314 12457.08 95.60 54541.28 88888.00 2015-11-10 15:46:35.625 314 12457.12 95.67 54541.25 88888.00 2015-11-10 15:46:35.750 314 12457.08 95.70 54541.22 88888.00 2015-11-10 15:46:35.875 314 12457.05 95.67 54541.20 88888.00 2015-11-10 15:46:36.000 314 12457.00 95.67 54541.20 88888.00 2015-11-10 15:46:36.125 314 12456.95 95.67 54541.22 88888.00 2015-11-10 15:46:36.250 314 12456.98 95.70 54541.20 88888.00 2015-11-10 15:46:36.375 314 12457.02 95.70 54541.20 88888.00 2015-11-10 15:46:36.500 314 12457.00 95.70 54541.20 88888.00 2015-11-10 15:46:36.625 314 12456.88 95.78 54541.15 88888.00 2015-11-10 15:46:36.750 314 12456.85 95.80 54541.18 88888.00 2015-11-10 15:46:36.875 314 12456.85 95.83 54541.12 88888.00 2015-11-10 15:46:37.000 314 12456.83 95.80 54541.12 88888.00 2015-11-10 15:46:37.125 314 12456.85 95.83 54541.12 88888.00 2015-11-10 15:46:37.250 314 12456.85 95.80 54541.10 88888.00 2015-11-10 15:46:37.375 314 12456.85 95.80 54541.07 88888.00 2015-11-10 15:46:37.500 314 12456.80 95.83 54541.10 88888.00 2015-11-10 15:46:37.625 314 12456.77 95.90 54541.10 88888.00 2015-11-10 15:46:37.750 314 12456.80 95.90 54541.10 88888.00 2015-11-10 15:46:37.875 314 12456.75 95.88 54541.05 88888.00 2015-11-10 15:46:38.000 314 12456.70 95.90 54541.05 88888.00 2015-11-10 15:46:38.125 314 12456.62 95.95 54541.03 88888.00 2015-11-10 15:46:38.250 314 12456.55 95.97 54541.03 88888.00 2015-11-10 15:46:38.375 314 12456.52 96.03 54541.00 88888.00 2015-11-10 15:46:38.500 314 12456.55 96.00 54541.00 88888.00 2015-11-10 15:46:38.625 314 12456.50 95.95 54541.00 88888.00 2015-11-10 15:46:38.750 314 12456.50 95.97 54540.97 88888.00 2015-11-10 15:46:38.875 314 12456.48 95.97 54540.97 88888.00 2015-11-10 15:46:39.000 314 12456.40 96.00 54540.93 88888.00 2015-11-10 15:46:39.125 314 12456.40 96.05 54540.95 88888.00 2015-11-10 15:46:39.250 314 12456.40 96.08 54540.95 88888.00 2015-11-10 15:46:39.375 314 12456.40 96.05 54540.93 88888.00 2015-11-10 15:46:39.500 314 12456.35 96.03 54540.90 88888.00 2015-11-10 15:46:39.625 314 12456.30 96.03 54540.90 88888.00 2015-11-10 15:46:39.750 314 12456.23 96.05 54540.90 88888.00 2015-11-10 15:46:39.875 314 12456.20 96.05 54540.88 88888.00 2015-11-10 15:46:40.000 314 12456.25 96.08 54540.85 88888.00 2015-11-10 15:46:40.125 314 12456.25 96.08 54540.82 88888.00 2015-11-10 15:46:40.250 314 12456.10 96.05 54540.85 88888.00 2015-11-10 15:46:40.375 314 12456.10 96.08 54540.82 88888.00 2015-11-10 15:46:40.500 314 12456.10 96.10 54540.82 88888.00 2015-11-10 15:46:40.625 314 12456.12 96.05 54540.80 88888.00 2015-11-10 15:46:40.750 314 12456.10 96.05 54540.80 88888.00 2015-11-10 15:46:40.875 314 12456.05 96.05 54540.78 88888.00 2015-11-10 15:46:41.000 314 12456.02 96.03 54540.78 88888.00 2015-11-10 15:46:41.125 314 12456.08 96.08 54540.80 88888.00 2015-11-10 15:46:41.250 314 12456.08 96.08 54540.75 88888.00 2015-11-10 15:46:41.375 314 12456.10 96.10 54540.72 88888.00 2015-11-10 15:46:41.500 314 12456.05 96.10 54540.70 88888.00 2015-11-10 15:46:41.625 314 12456.00 96.10 54540.70 88888.00 2015-11-10 15:46:41.750 314 12456.05 96.10 54540.68 88888.00 2015-11-10 15:46:41.875 314 12456.05 96.10 54540.70 88888.00 2015-11-10 15:46:42.000 314 12456.02 96.12 54540.68 88888.00 2015-11-10 15:46:42.125 314 12456.05 96.12 54540.65 88888.00 2015-11-10 15:46:42.250 314 12456.02 96.17 54540.65 88888.00 2015-11-10 15:46:42.375 314 12455.98 96.17 54540.60 88888.00 2015-11-10 15:46:42.500 314 12455.98 96.20 54540.57 88888.00 2015-11-10 15:46:42.625 314 12456.00 96.17 54540.53 88888.00 2015-11-10 15:46:42.750 314 12456.00 96.22 54540.57 88888.00 2015-11-10 15:46:42.875 314 12456.00 96.28 54540.55 88888.00 2015-11-10 15:46:43.000 314 12456.00 96.33 54540.53 88888.00 2015-11-10 15:46:43.125 314 12455.92 96.35 54540.55 88888.00 2015-11-10 15:46:43.250 314 12455.88 96.38 54540.50 88888.00 2015-11-10 15:46:43.375 314 12455.90 96.40 54540.47 88888.00 2015-11-10 15:46:43.500 314 12455.85 96.40 54540.45 88888.00 2015-11-10 15:46:43.625 314 12455.85 96.42 54540.43 88888.00 2015-11-10 15:46:43.750 314 12455.85 96.45 54540.43 88888.00 2015-11-10 15:46:43.875 314 12455.90 96.47 54540.40 88888.00 2015-11-10 15:46:44.000 314 12455.95 96.47 54540.40 88888.00 2015-11-10 15:46:44.125 314 12455.95 96.50 54540.38 88888.00 2015-11-10 15:46:44.250 314 12455.92 96.50 54540.35 88888.00 2015-11-10 15:46:44.375 314 12456.00 96.50 54540.35 88888.00 2015-11-10 15:46:44.500 314 12456.02 96.55 54540.30 88888.00 2015-11-10 15:46:44.625 314 12456.05 96.58 54540.30 88888.00 2015-11-10 15:46:44.750 314 12456.05 96.60 54540.28 88888.00 2015-11-10 15:46:44.875 314 12455.98 96.60 54540.28 88888.00 2015-11-10 15:46:45.000 314 12455.98 96.65 54540.25 88888.00 2015-11-10 15:46:45.125 314 12456.05 96.65 54540.22 88888.00 2015-11-10 15:46:45.250 314 12456.08 96.62 54540.20 88888.00 2015-11-10 15:46:45.375 314 12456.05 96.65 54540.18 88888.00 2015-11-10 15:46:45.500 314 12456.10 96.70 54540.15 88888.00 2015-11-10 15:46:45.625 314 12456.15 96.80 54540.15 88888.00 2015-11-10 15:46:45.750 314 12456.12 96.88 54540.12 88888.00 2015-11-10 15:46:45.875 314 12456.08 96.88 54540.12 88888.00 2015-11-10 15:46:46.000 314 12456.08 96.88 54540.07 88888.00 2015-11-10 15:46:46.125 314 12456.12 96.90 54540.05 88888.00 2015-11-10 15:46:46.250 314 12456.17 96.97 54540.00 88888.00 2015-11-10 15:46:46.375 314 12456.27 97.00 54539.97 88888.00 2015-11-10 15:46:46.500 314 12456.27 97.03 54540.00 88888.00 2015-11-10 15:46:46.625 314 12456.23 97.05 54539.97 88888.00 2015-11-10 15:46:46.750 314 12456.23 97.08 54539.95 88888.00 2015-11-10 15:46:46.875 314 12456.20 97.10 54539.97 88888.00 2015-11-10 15:46:47.000 314 12456.25 97.12 54539.93 88888.00 2015-11-10 15:46:47.125 314 12456.27 97.15 54539.90 88888.00 2015-11-10 15:46:47.250 314 12456.23 97.15 54539.90 88888.00 2015-11-10 15:46:47.375 314 12456.20 97.17 54539.88 88888.00 2015-11-10 15:46:47.500 314 12456.17 97.17 54539.85 88888.00 2015-11-10 15:46:47.625 314 12456.15 97.20 54539.82 88888.00 2015-11-10 15:46:47.750 314 12456.23 97.22 54539.80 88888.00 2015-11-10 15:46:47.875 314 12456.30 97.25 54539.78 88888.00 2015-11-10 15:46:48.000 314 12456.30 97.25 54539.75 88888.00 2015-11-10 15:46:48.125 314 12456.27 97.28 54539.72 88888.00 2015-11-10 15:46:48.250 314 12456.25 97.33 54539.72 88888.00 2015-11-10 15:46:48.375 314 12456.23 97.33 54539.72 88888.00 2015-11-10 15:46:48.500 314 12456.20 97.38 54539.68 88888.00 2015-11-10 15:46:48.625 314 12456.20 97.40 54539.68 88888.00 2015-11-10 15:46:48.750 314 12456.25 97.40 54539.68 88888.00 2015-11-10 15:46:48.875 314 12456.27 97.45 54539.65 88888.00 2015-11-10 15:46:49.000 314 12456.30 97.45 54539.62 88888.00 2015-11-10 15:46:49.125 314 12456.35 97.47 54539.60 88888.00 2015-11-10 15:46:49.250 314 12456.33 97.47 54539.60 88888.00 2015-11-10 15:46:49.375 314 12456.35 97.45 54539.60 88888.00 2015-11-10 15:46:49.500 314 12456.33 97.42 54539.55 88888.00 2015-11-10 15:46:49.625 314 12456.25 97.40 54539.53 88888.00 2015-11-10 15:46:49.750 314 12456.20 97.38 54539.50 88888.00 2015-11-10 15:46:49.875 314 12456.20 97.42 54539.50 88888.00 2015-11-10 15:46:50.000 314 12456.30 97.42 54539.50 88888.00 2015-11-10 15:46:50.125 314 12456.35 97.45 54539.47 88888.00 2015-11-10 15:46:50.250 314 12456.27 97.47 54539.45 88888.00 2015-11-10 15:46:50.375 314 12456.23 97.47 54539.45 88888.00 2015-11-10 15:46:50.500 314 12456.20 97.45 54539.45 88888.00 2015-11-10 15:46:50.625 314 12456.20 97.42 54539.43 88888.00 2015-11-10 15:46:50.750 314 12456.15 97.45 54539.40 88888.00 2015-11-10 15:46:50.875 314 12456.10 97.47 54539.40 88888.00 2015-11-10 15:46:51.000 314 12456.10 97.45 54539.38 88888.00 2015-11-10 15:46:51.125 314 12456.05 97.45 54539.40 88888.00 2015-11-10 15:46:51.250 314 12456.05 97.42 54539.38 88888.00 2015-11-10 15:46:51.375 314 12456.05 97.42 54539.32 88888.00 2015-11-10 15:46:51.500 314 12456.08 97.45 54539.32 88888.00 2015-11-10 15:46:51.625 314 12456.08 97.42 54539.35 88888.00 2015-11-10 15:46:51.750 314 12456.02 97.35 54539.35 88888.00 2015-11-10 15:46:51.875 314 12456.00 97.33 54539.32 88888.00 2015-11-10 15:46:52.000 314 12456.00 97.30 54539.30 88888.00 2015-11-10 15:46:52.125 314 12455.95 97.33 54539.28 88888.00 2015-11-10 15:46:52.250 314 12455.95 97.33 54539.28 88888.00 2015-11-10 15:46:52.375 314 12456.02 97.30 54539.25 88888.00 2015-11-10 15:46:52.500 314 12456.08 97.28 54539.25 88888.00 2015-11-10 15:46:52.625 314 12456.02 97.30 54539.25 88888.00 2015-11-10 15:46:52.750 314 12455.95 97.30 54539.22 88888.00 2015-11-10 15:46:52.875 314 12455.92 97.25 54539.22 88888.00 2015-11-10 15:46:53.000 314 12455.92 97.25 54539.20 88888.00 2015-11-10 15:46:53.125 314 12455.98 97.25 54539.22 88888.00 2015-11-10 15:46:53.250 314 12455.90 97.22 54539.20 88888.00 2015-11-10 15:46:53.375 314 12455.85 97.22 54539.18 88888.00 2015-11-10 15:46:53.500 314 12455.88 97.17 54539.15 88888.00 2015-11-10 15:46:53.625 314 12455.90 97.17 54539.15 88888.00 2015-11-10 15:46:53.750 314 12455.95 97.17 54539.15 88888.00 2015-11-10 15:46:53.875 314 12455.92 97.20 54539.18 88888.00 2015-11-10 15:46:54.000 314 12455.95 97.17 54539.12 88888.00 2015-11-10 15:46:54.125 314 12455.92 97.15 54539.12 88888.00 2015-11-10 15:46:54.250 314 12455.92 97.10 54539.12 88888.00 2015-11-10 15:46:54.375 314 12455.90 97.08 54539.12 88888.00 2015-11-10 15:46:54.500 314 12455.88 97.05 54539.10 88888.00 2015-11-10 15:46:54.625 314 12455.88 97.03 54539.12 88888.00 2015-11-10 15:46:54.750 314 12455.90 97.03 54539.12 88888.00 2015-11-10 15:46:54.875 314 12455.88 97.00 54539.12 88888.00 2015-11-10 15:46:55.000 314 12455.88 97.00 54539.07 88888.00 2015-11-10 15:46:55.125 314 12455.83 97.03 54539.07 88888.00 2015-11-10 15:46:55.250 314 12455.83 96.97 54539.05 88888.00 2015-11-10 15:46:55.375 314 12455.92 96.97 54539.00 88888.00 2015-11-10 15:46:55.500 314 12455.95 96.97 54539.03 88888.00 2015-11-10 15:46:55.625 314 12455.95 96.92 54539.00 88888.00 2015-11-10 15:46:55.750 314 12455.92 96.92 54539.00 88888.00 2015-11-10 15:46:55.875 314 12455.90 96.92 54538.95 88888.00 2015-11-10 15:46:56.000 314 12455.95 96.90 54538.95 88888.00 2015-11-10 15:46:56.125 314 12455.95 96.92 54538.95 88888.00 2015-11-10 15:46:56.250 314 12455.90 96.88 54538.93 88888.00 2015-11-10 15:46:56.375 314 12455.88 96.83 54538.90 88888.00 2015-11-10 15:46:56.500 314 12455.95 96.80 54538.90 88888.00 2015-11-10 15:46:56.625 314 12456.02 96.83 54538.93 88888.00 2015-11-10 15:46:56.750 314 12456.05 96.80 54538.93 88888.00 2015-11-10 15:46:56.875 314 12456.05 96.80 54538.90 88888.00 2015-11-10 15:46:57.000 314 12456.05 96.80 54538.90 88888.00 2015-11-10 15:46:57.125 314 12456.02 96.83 54538.88 88888.00 2015-11-10 15:46:57.250 314 12456.02 96.80 54538.90 88888.00 2015-11-10 15:46:57.375 314 12456.05 96.80 54538.90 88888.00 2015-11-10 15:46:57.500 314 12456.00 96.80 54538.88 88888.00 2015-11-10 15:46:57.625 314 12455.98 96.83 54538.85 88888.00 2015-11-10 15:46:57.750 314 12455.98 96.83 54538.85 88888.00 2015-11-10 15:46:57.875 314 12455.95 96.80 54538.85 88888.00 2015-11-10 15:46:58.000 314 12455.92 96.78 54538.85 88888.00 2015-11-10 15:46:58.125 314 12455.90 96.78 54538.85 88888.00 2015-11-10 15:46:58.250 314 12455.95 96.80 54538.85 88888.00 2015-11-10 15:46:58.375 314 12456.00 96.78 54538.82 88888.00 2015-11-10 15:46:58.500 314 12456.00 96.75 54538.82 88888.00 2015-11-10 15:46:58.625 314 12456.00 96.70 54538.78 88888.00 2015-11-10 15:46:58.750 314 12455.98 96.70 54538.80 88888.00 2015-11-10 15:46:58.875 314 12455.98 96.67 54538.80 88888.00 2015-11-10 15:46:59.000 314 12455.98 96.65 54538.80 88888.00 2015-11-10 15:46:59.125 314 12455.98 96.62 54538.78 88888.00 2015-11-10 15:46:59.250 314 12455.88 96.58 54538.78 88888.00 2015-11-10 15:46:59.375 314 12455.98 96.62 54538.78 88888.00 2015-11-10 15:46:59.500 314 12456.00 96.62 54538.80 88888.00 2015-11-10 15:46:59.625 314 12455.98 96.58 54538.78 88888.00 2015-11-10 15:46:59.750 314 12456.02 96.55 54538.75 88888.00 2015-11-10 15:46:59.875 314 12455.98 96.55 54538.72 88888.00 2015-11-10 15:47:00.000 314 12455.95 96.50 54538.75 88888.00 2015-11-10 15:47:00.125 314 12455.95 96.47 54538.75 88888.00 2015-11-10 15:47:00.250 314 12455.92 96.42 54538.75 88888.00 2015-11-10 15:47:00.375 314 12455.92 96.40 54538.75 88888.00 2015-11-10 15:47:00.500 314 12455.98 96.42 54538.75 88888.00 2015-11-10 15:47:00.625 314 12456.05 96.42 54538.75 88888.00 2015-11-10 15:47:00.750 314 12456.08 96.42 54538.70 88888.00 2015-11-10 15:47:00.875 314 12456.05 96.40 54538.72 88888.00 2015-11-10 15:47:01.000 314 12456.02 96.35 54538.70 88888.00 2015-11-10 15:47:01.125 314 12456.02 96.33 54538.70 88888.00 2015-11-10 15:47:01.250 314 12456.05 96.30 54538.72 88888.00 2015-11-10 15:47:01.375 314 12456.10 96.30 54538.70 88888.00 2015-11-10 15:47:01.500 314 12456.08 96.30 54538.70 88888.00 2015-11-10 15:47:01.625 314 12456.10 96.28 54538.70 88888.00 2015-11-10 15:47:01.750 314 12456.12 96.25 54538.70 88888.00 2015-11-10 15:47:01.875 314 12456.10 96.25 54538.68 88888.00 2015-11-10 15:47:02.000 314 12456.05 96.22 54538.65 88888.00 2015-11-10 15:47:02.125 314 12456.05 96.22 54538.62 88888.00 2015-11-10 15:47:02.250 314 12456.05 96.28 54538.68 88888.00 2015-11-10 15:47:02.375 314 12456.17 96.30 54538.65 88888.00 2015-11-10 15:47:02.500 314 12456.23 96.33 54538.65 88888.00 2015-11-10 15:47:02.625 314 12456.17 96.28 54538.60 88888.00 2015-11-10 15:47:02.750 314 12456.17 96.28 54538.62 88888.00 2015-11-10 15:47:02.875 314 12456.20 96.25 54538.65 88888.00 2015-11-10 15:47:03.000 314 12456.15 96.25 54538.60 88888.00 2015-11-10 15:47:03.125 314 12456.12 96.22 54538.60 88888.00 2015-11-10 15:47:03.250 314 12456.08 96.22 54538.62 88888.00 2015-11-10 15:47:03.375 314 12456.12 96.28 54538.60 88888.00 2015-11-10 15:47:03.500 314 12456.10 96.25 54538.60 88888.00 2015-11-10 15:47:03.625 314 12456.05 96.20 54538.60 88888.00 2015-11-10 15:47:03.750 314 12456.05 96.20 54538.60 88888.00 2015-11-10 15:47:03.875 314 12456.10 96.17 54538.60 88888.00 2015-11-10 15:47:04.000 314 12456.15 96.15 54538.57 88888.00 2015-11-10 15:47:04.125 314 12456.12 96.15 54538.60 88888.00 2015-11-10 15:47:04.250 314 12456.08 96.15 54538.62 88888.00 2015-11-10 15:47:04.375 314 12456.08 96.17 54538.60 88888.00 2015-11-10 15:47:04.500 314 12456.08 96.20 54538.57 88888.00 2015-11-10 15:47:04.625 314 12456.05 96.17 54538.57 88888.00 2015-11-10 15:47:04.750 314 12456.00 96.17 54538.60 88888.00 2015-11-10 15:47:04.875 314 12456.02 96.15 54538.62 88888.00 2015-11-10 15:47:05.000 314 12456.08 96.17 54538.62 88888.00 2015-11-10 15:47:05.125 314 12456.05 96.15 54538.62 88888.00 2015-11-10 15:47:05.250 314 12456.02 96.12 54538.62 88888.00 2015-11-10 15:47:05.375 314 12456.10 96.12 54538.62 88888.00 2015-11-10 15:47:05.500 314 12456.08 96.12 54538.60 88888.00 2015-11-10 15:47:05.625 314 12456.02 96.12 54538.60 88888.00 2015-11-10 15:47:05.750 314 12455.98 96.12 54538.57 88888.00 2015-11-10 15:47:05.875 314 12455.92 96.12 54538.57 88888.00 2015-11-10 15:47:06.000 314 12455.95 96.15 54538.57 88888.00 2015-11-10 15:47:06.125 314 12455.95 96.20 54538.60 88888.00 2015-11-10 15:47:06.250 314 12455.88 96.10 54538.60 88888.00 2015-11-10 15:47:06.375 314 12455.85 96.12 54538.60 88888.00 2015-11-10 15:47:06.500 314 12455.80 96.15 54538.62 88888.00 2015-11-10 15:47:06.625 314 12455.77 96.12 54538.60 88888.00 2015-11-10 15:47:06.750 314 12455.75 96.12 54538.60 88888.00 2015-11-10 15:47:06.875 314 12455.70 96.12 54538.57 88888.00 2015-11-10 15:47:07.000 314 12455.65 96.12 54538.60 88888.00 2015-11-10 15:47:07.125 314 12455.60 96.10 54538.62 88888.00 2015-11-10 15:47:07.250 314 12455.55 96.08 54538.60 88888.00 2015-11-10 15:47:07.375 314 12455.58 96.08 54538.60 88888.00 2015-11-10 15:47:07.500 314 12455.62 96.05 54538.62 88888.00 2015-11-10 15:47:07.625 314 12455.58 96.08 54538.62 88888.00 2015-11-10 15:47:07.750 314 12455.48 96.05 54538.65 88888.00 2015-11-10 15:47:07.875 314 12455.45 96.00 54538.60 88888.00 2015-11-10 15:47:08.000 314 12455.55 95.97 54538.57 88888.00 2015-11-10 15:47:08.125 314 12455.52 96.00 54538.60 88888.00 2015-11-10 15:47:08.250 314 12455.40 96.00 54538.62 88888.00 2015-11-10 15:47:08.375 314 12455.38 96.00 54538.62 88888.00 2015-11-10 15:47:08.500 314 12455.38 95.92 54538.62 88888.00 2015-11-10 15:47:08.625 314 12455.35 95.88 54538.62 88888.00 2015-11-10 15:47:08.750 314 12455.35 95.90 54538.60 88888.00 2015-11-10 15:47:08.875 314 12455.45 95.90 54538.57 88888.00 2015-11-10 15:47:09.000 314 12455.48 95.88 54538.57 88888.00 2015-11-10 15:47:09.125 314 12455.40 95.88 54538.57 88888.00 2015-11-10 15:47:09.250 314 12455.35 95.88 54538.57 88888.00 2015-11-10 15:47:09.375 314 12455.35 95.90 54538.57 88888.00 2015-11-10 15:47:09.500 314 12455.35 95.88 54538.57 88888.00 2015-11-10 15:47:09.625 314 12455.25 95.88 54538.60 88888.00 2015-11-10 15:47:09.750 314 12455.17 95.88 54538.60 88888.00 2015-11-10 15:47:09.875 314 12455.23 95.92 54538.60 88888.00 2015-11-10 15:47:10.000 314 12455.17 95.97 54538.57 88888.00 2015-11-10 15:47:10.125 314 12455.20 95.95 54538.57 88888.00 2015-11-10 15:47:10.250 314 12455.20 95.95 54538.62 88888.00 2015-11-10 15:47:10.375 314 12455.17 96.00 54538.62 88888.00 2015-11-10 15:47:10.500 314 12455.15 96.03 54538.60 88888.00 2015-11-10 15:47:10.625 314 12455.17 96.05 54538.57 88888.00 2015-11-10 15:47:10.750 314 12455.08 96.05 54538.60 88888.00 2015-11-10 15:47:10.875 314 12454.98 96.08 54538.62 88888.00 2015-11-10 15:47:11.000 314 12454.92 96.10 54538.62 88888.00 2015-11-10 15:47:11.125 314 12454.90 96.10 54538.65 88888.00 2015-11-10 15:47:11.250 314 12454.88 96.10 54538.62 88888.00 2015-11-10 15:47:11.375 314 12454.83 96.10 54538.62 88888.00 2015-11-10 15:47:11.500 314 12454.70 96.15 54538.65 88888.00 2015-11-10 15:47:11.625 314 12454.77 96.12 54538.65 88888.00 2015-11-10 15:47:11.750 314 12454.77 96.12 54538.65 88888.00 2015-11-10 15:47:11.875 314 12454.75 96.17 54538.65 88888.00 2015-11-10 15:47:12.000 314 12454.73 96.20 54538.60 88888.00 2015-11-10 15:47:12.125 314 12454.67 96.17 54538.62 88888.00 2015-11-10 15:47:12.250 314 12454.55 96.15 54538.62 88888.00 2015-11-10 15:47:12.375 314 12454.55 96.15 54538.62 88888.00 2015-11-10 15:47:12.500 314 12454.55 96.15 54538.62 88888.00 2015-11-10 15:47:12.625 314 12454.50 96.17 54538.60 88888.00 2015-11-10 15:47:12.750 314 12454.48 96.15 54538.60 88888.00 2015-11-10 15:47:12.875 314 12454.45 96.10 54538.62 88888.00 2015-11-10 15:47:13.000 314 12454.38 96.08 54538.62 88888.00 2015-11-10 15:47:13.125 314 12454.30 96.05 54538.65 88888.00 2015-11-10 15:47:13.250 314 12454.30 96.00 54538.68 88888.00 2015-11-10 15:47:13.375 314 12454.33 96.03 54538.62 88888.00 2015-11-10 15:47:13.500 314 12454.33 96.05 54538.60 88888.00 2015-11-10 15:47:13.625 314 12454.27 96.05 54538.62 88888.00 2015-11-10 15:47:13.750 314 12454.17 96.03 54538.65 88888.00 2015-11-10 15:47:13.875 314 12454.12 96.05 54538.65 88888.00 2015-11-10 15:47:14.000 314 12454.10 96.05 54538.62 88888.00 2015-11-10 15:47:14.125 314 12454.05 96.08 54538.62 88888.00 2015-11-10 15:47:14.250 314 12454.00 96.08 54538.62 88888.00 2015-11-10 15:47:14.375 314 12453.98 96.12 54538.62 88888.00 2015-11-10 15:47:14.500 314 12453.95 96.15 54538.60 88888.00 2015-11-10 15:47:14.625 314 12453.95 96.12 54538.60 88888.00 2015-11-10 15:47:14.750 314 12453.95 96.15 54538.60 88888.00 2015-11-10 15:47:14.875 314 12453.95 96.12 54538.62 88888.00 2015-11-10 15:47:15.000 314 12453.92 96.10 54538.60 88888.00 2015-11-10 15:47:15.125 314 12453.88 96.12 54538.62 88888.00 2015-11-10 15:47:15.250 314 12453.83 96.10 54538.62 88888.00 2015-11-10 15:47:15.375 314 12453.75 96.10 54538.60 88888.00 2015-11-10 15:47:15.500 314 12453.62 96.08 54538.60 88888.00 2015-11-10 15:47:15.625 314 12453.60 96.12 54538.60 88888.00 2015-11-10 15:47:15.750 314 12453.62 96.12 54538.60 88888.00 2015-11-10 15:47:15.875 314 12453.65 96.15 54538.62 88888.00 2015-11-10 15:47:16.000 314 12453.65 96.15 54538.62 88888.00 2015-11-10 15:47:16.125 314 12453.60 96.17 54538.62 88888.00 2015-11-10 15:47:16.250 314 12453.48 96.17 54538.62 88888.00 2015-11-10 15:47:16.375 314 12453.55 96.20 54538.60 88888.00 2015-11-10 15:47:16.500 314 12453.58 96.22 54538.60 88888.00 2015-11-10 15:47:16.625 314 12453.60 96.22 54538.62 88888.00 2015-11-10 15:47:16.750 314 12453.58 96.25 54538.60 88888.00 2015-11-10 15:47:16.875 314 12453.50 96.25 54538.60 88888.00 2015-11-10 15:47:17.000 314 12453.42 96.28 54538.60 88888.00 2015-11-10 15:47:17.125 314 12453.45 96.30 54538.57 88888.00 2015-11-10 15:47:17.250 314 12453.48 96.33 54538.57 88888.00 2015-11-10 15:47:17.375 314 12453.50 96.35 54538.55 88888.00 2015-11-10 15:47:17.500 314 12453.48 96.35 54538.57 88888.00 2015-11-10 15:47:17.625 314 12453.45 96.40 54538.57 88888.00 2015-11-10 15:47:17.750 314 12453.50 96.42 54538.60 88888.00 2015-11-10 15:47:17.875 314 12453.52 96.45 54538.57 88888.00 2015-11-10 15:47:18.000 314 12453.52 96.42 54538.55 88888.00 2015-11-10 15:47:18.125 314 12453.52 96.47 54538.53 88888.00 2015-11-10 15:47:18.250 314 12453.55 96.50 54538.50 88888.00 2015-11-10 15:47:18.375 314 12453.58 96.55 54538.50 88888.00 2015-11-10 15:47:18.500 314 12453.55 96.58 54538.50 88888.00 2015-11-10 15:47:18.625 314 12453.50 96.58 54538.47 88888.00 2015-11-10 15:47:18.750 314 12453.50 96.58 54538.45 88888.00 2015-11-10 15:47:18.875 314 12453.50 96.65 54538.45 88888.00 2015-11-10 15:47:19.000 314 12453.48 96.65 54538.45 88888.00 2015-11-10 15:47:19.125 314 12453.45 96.65 54538.45 88888.00 2015-11-10 15:47:19.250 314 12453.38 96.65 54538.47 88888.00 2015-11-10 15:47:19.375 314 12453.48 96.67 54538.45 88888.00 2015-11-10 15:47:19.500 314 12453.50 96.67 54538.45 88888.00 2015-11-10 15:47:19.625 314 12453.50 96.70 54538.45 88888.00 2015-11-10 15:47:19.750 314 12453.45 96.75 54538.45 88888.00 2015-11-10 15:47:19.875 314 12453.38 96.75 54538.45 88888.00 2015-11-10 15:47:20.000 314 12453.33 96.78 54538.43 88888.00 2015-11-10 15:47:20.125 314 12453.30 96.78 54538.40 88888.00 2015-11-10 15:47:20.250 314 12453.30 96.75 54538.43 88888.00 2015-11-10 15:47:20.375 314 12453.35 96.75 54538.40 88888.00 2015-11-10 15:47:20.500 314 12453.33 96.78 54538.40 88888.00 2015-11-10 15:47:20.625 314 12453.30 96.80 54538.38 88888.00 2015-11-10 15:47:20.750 314 12453.27 96.83 54538.38 88888.00 2015-11-10 15:47:20.875 314 12453.25 96.85 54538.40 88888.00 2015-11-10 15:47:21.000 314 12453.25 96.88 54538.40 88888.00 2015-11-10 15:47:21.125 314 12453.33 96.88 54538.38 88888.00 2015-11-10 15:47:21.250 314 12453.25 96.90 54538.40 88888.00 2015-11-10 15:47:21.375 314 12453.23 96.92 54538.38 88888.00 2015-11-10 15:47:21.500 314 12453.23 96.92 54538.38 88888.00 2015-11-10 15:47:21.625 314 12453.27 96.97 54538.35 88888.00 2015-11-10 15:47:21.750 314 12453.25 97.00 54538.38 88888.00 2015-11-10 15:47:21.875 314 12453.25 97.03 54538.38 88888.00 2015-11-10 15:47:22.000 314 12453.23 97.05 54538.35 88888.00 2015-11-10 15:47:22.125 314 12453.20 97.05 54538.35 88888.00 2015-11-10 15:47:22.250 314 12453.12 97.08 54538.32 88888.00 2015-11-10 15:47:22.375 314 12453.10 97.12 54538.32 88888.00 2015-11-10 15:47:22.500 314 12453.08 97.15 54538.35 88888.00 2015-11-10 15:47:22.625 314 12453.05 97.12 54538.38 88888.00 2015-11-10 15:47:22.750 314 12453.00 97.08 54538.35 88888.00 2015-11-10 15:47:22.875 314 12452.92 97.10 54538.32 88888.00 2015-11-10 15:47:23.000 314 12452.85 97.08 54538.35 88888.00 2015-11-10 15:47:23.125 314 12452.83 97.10 54538.35 88888.00 2015-11-10 15:47:23.250 314 12452.88 97.12 54538.35 88888.00 2015-11-10 15:47:23.375 314 12452.85 97.12 54538.35 88888.00 2015-11-10 15:47:23.500 314 12452.83 97.15 54538.32 88888.00 2015-11-10 15:47:23.625 314 12452.83 97.12 54538.32 88888.00 2015-11-10 15:47:23.750 314 12452.80 97.15 54538.32 88888.00 2015-11-10 15:47:23.875 314 12452.77 97.15 54538.32 88888.00 2015-11-10 15:47:24.000 314 12452.73 97.12 54538.32 88888.00 2015-11-10 15:47:24.125 314 12452.73 97.12 54538.32 88888.00 2015-11-10 15:47:24.250 314 12452.73 97.15 54538.35 88888.00 2015-11-10 15:47:24.375 314 12452.65 97.20 54538.35 88888.00 2015-11-10 15:47:24.500 314 12452.52 97.20 54538.32 88888.00 2015-11-10 15:47:24.625 314 12452.58 97.20 54538.35 88888.00 2015-11-10 15:47:24.750 314 12452.55 97.20 54538.32 88888.00 2015-11-10 15:47:24.875 314 12452.55 97.22 54538.32 88888.00 2015-11-10 15:47:25.000 314 12452.50 97.25 54538.32 88888.00 2015-11-10 15:47:25.125 314 12452.55 97.25 54538.32 88888.00 2015-11-10 15:47:25.250 314 12452.55 97.22 54538.32 88888.00 2015-11-10 15:47:25.375 314 12452.52 97.28 54538.30 88888.00 2015-11-10 15:47:25.500 314 12452.42 97.28 54538.30 88888.00 2015-11-10 15:47:25.625 314 12452.42 97.28 54538.30 88888.00 2015-11-10 15:47:25.750 314 12452.48 97.35 54538.30 88888.00 2015-11-10 15:47:25.875 314 12452.52 97.38 54538.30 88888.00 2015-11-10 15:47:26.000 314 12452.45 97.38 54538.28 88888.00 2015-11-10 15:47:26.125 314 12452.42 97.42 54538.30 88888.00 2015-11-10 15:47:26.250 314 12452.48 97.47 54538.30 88888.00 2015-11-10 15:47:26.375 314 12452.52 97.45 54538.30 88888.00 2015-11-10 15:47:26.500 314 12452.50 97.50 54538.28 88888.00 2015-11-10 15:47:26.625 314 12452.48 97.55 54538.25 88888.00 2015-11-10 15:47:26.750 314 12452.50 97.60 54538.25 88888.00 2015-11-10 15:47:26.875 314 12452.48 97.62 54538.25 88888.00 2015-11-10 15:47:27.000 314 12452.42 97.62 54538.22 88888.00 2015-11-10 15:47:27.125 314 12452.45 97.65 54538.22 88888.00 2015-11-10 15:47:27.250 314 12452.42 97.70 54538.22 88888.00 2015-11-10 15:47:27.375 314 12452.38 97.72 54538.22 88888.00 2015-11-10 15:47:27.500 314 12452.33 97.80 54538.22 88888.00 2015-11-10 15:47:27.625 314 12452.35 97.85 54538.22 88888.00 2015-11-10 15:47:27.750 314 12452.38 97.88 54538.22 88888.00 2015-11-10 15:47:27.875 314 12452.30 97.90 54538.25 88888.00 2015-11-10 15:47:28.000 314 12452.27 97.92 54538.20 88888.00 2015-11-10 15:47:28.125 314 12452.27 97.92 54538.22 88888.00 2015-11-10 15:47:28.250 314 12452.27 97.92 54538.22 88888.00 2015-11-10 15:47:28.375 314 12452.27 97.97 54538.22 88888.00 2015-11-10 15:47:28.500 314 12452.23 98.03 54538.20 88888.00 2015-11-10 15:47:28.625 314 12452.23 98.03 54538.18 88888.00 2015-11-10 15:47:28.750 314 12452.20 98.08 54538.15 88888.00 2015-11-10 15:47:28.875 314 12452.20 98.12 54538.15 88888.00 2015-11-10 15:47:29.000 314 12452.20 98.20 54538.18 88888.00 2015-11-10 15:47:29.125 314 12452.25 98.20 54538.18 88888.00 2015-11-10 15:47:29.250 314 12452.17 98.22 54538.20 88888.00 2015-11-10 15:47:29.375 314 12452.15 98.28 54538.18 88888.00 2015-11-10 15:47:29.500 314 12452.12 98.33 54538.12 88888.00 2015-11-10 15:47:29.625 314 12452.15 98.35 54538.12 88888.00 2015-11-10 15:47:29.750 314 12452.12 98.35 54538.12 88888.00 2015-11-10 15:47:29.875 314 12452.10 98.38 54538.15 88888.00 2015-11-10 15:47:30.000 314 12452.12 98.40 54538.15 88888.00 2015-11-10 15:47:30.125 314 12452.08 98.42 54538.12 88888.00 2015-11-10 15:47:30.250 314 12452.02 98.45 54538.12 88888.00 2015-11-10 15:47:30.375 314 12452.02 98.45 54538.10 88888.00 2015-11-10 15:47:30.500 314 12452.02 98.55 54538.10 88888.00 2015-11-10 15:47:30.625 314 12452.00 98.55 54538.10 88888.00 2015-11-10 15:47:30.750 314 12452.02 98.60 54538.10 88888.00 2015-11-10 15:47:30.875 314 12452.02 98.65 54538.07 88888.00 2015-11-10 15:47:31.000 314 12452.02 98.67 54538.03 88888.00 2015-11-10 15:47:31.125 314 12452.02 98.75 54538.03 88888.00 2015-11-10 15:47:31.250 314 12452.00 98.75 54538.00 88888.00 2015-11-10 15:47:31.375 314 12452.00 98.80 54538.03 88888.00 2015-11-10 15:47:31.500 314 12451.95 98.88 54538.03 88888.00 2015-11-10 15:47:31.625 314 12451.98 98.92 54538.00 88888.00 2015-11-10 15:47:31.750 314 12451.98 98.95 54538.00 88888.00 2015-11-10 15:47:31.875 314 12451.92 98.97 54537.97 88888.00 2015-11-10 15:47:32.000 314 12451.92 99.00 54537.97 88888.00 2015-11-10 15:47:32.125 314 12451.90 99.05 54538.00 88888.00 2015-11-10 15:47:32.250 314 12451.90 99.05 54537.97 88888.00 2015-11-10 15:47:32.375 314 12451.83 99.10 54537.95 88888.00 2015-11-10 15:47:32.500 314 12451.80 99.12 54537.97 88888.00 2015-11-10 15:47:32.625 314 12451.90 99.12 54537.97 88888.00 2015-11-10 15:47:32.750 314 12451.90 99.15 54537.95 88888.00 2015-11-10 15:47:32.875 314 12451.85 99.15 54537.90 88888.00 2015-11-10 15:47:33.000 314 12451.85 99.17 54537.88 88888.00 2015-11-10 15:47:33.125 314 12451.88 99.17 54537.93 88888.00 2015-11-10 15:47:33.250 314 12451.90 99.25 54537.90 88888.00 2015-11-10 15:47:33.375 314 12451.92 99.35 54537.90 88888.00 2015-11-10 15:47:33.500 314 12451.92 99.38 54537.88 88888.00 2015-11-10 15:47:33.625 314 12451.92 99.40 54537.90 88888.00 2015-11-10 15:47:33.750 314 12451.92 99.45 54537.90 88888.00 2015-11-10 15:47:33.875 314 12451.90 99.50 54537.90 88888.00 2015-11-10 15:47:34.000 314 12451.88 99.55 54537.88 88888.00 2015-11-10 15:47:34.125 314 12451.88 99.60 54537.85 88888.00 2015-11-10 15:47:34.250 314 12451.85 99.62 54537.85 88888.00 2015-11-10 15:47:34.375 314 12451.88 99.65 54537.82 88888.00 2015-11-10 15:47:34.500 314 12451.90 99.70 54537.82 88888.00 2015-11-10 15:47:34.625 314 12451.90 99.70 54537.80 88888.00 2015-11-10 15:47:34.750 314 12451.80 99.75 54537.78 88888.00 2015-11-10 15:47:34.875 314 12451.83 99.80 54537.80 88888.00 2015-11-10 15:47:35.000 314 12451.92 99.80 54537.75 88888.00 2015-11-10 15:47:35.125 314 12451.95 99.80 54537.72 88888.00 2015-11-10 15:47:35.250 314 12451.95 99.80 54537.75 88888.00 2015-11-10 15:47:35.375 314 12451.90 99.85 54537.75 88888.00 2015-11-10 15:47:35.500 314 12451.88 99.92 54537.70 88888.00 2015-11-10 15:47:35.625 314 12451.83 99.92 54537.70 88888.00 2015-11-10 15:47:35.750 314 12451.80 99.95 54537.70 88888.00 2015-11-10 15:47:35.875 314 12451.85 99.97 54537.68 88888.00 2015-11-10 15:47:36.000 314 12451.85 100.00 54537.65 88888.00 2015-11-10 15:47:36.125 314 12451.92 100.05 54537.65 88888.00 2015-11-10 15:47:36.250 314 12451.98 100.08 54537.68 88888.00 2015-11-10 15:47:36.375 314 12451.98 100.12 54537.65 88888.00 2015-11-10 15:47:36.500 314 12452.02 100.15 54537.62 88888.00 2015-11-10 15:47:36.625 314 12452.05 100.15 54537.65 88888.00 2015-11-10 15:47:36.750 314 12452.00 100.15 54537.65 88888.00 2015-11-10 15:47:36.875 314 12452.02 100.12 54537.62 88888.00 2015-11-10 15:47:37.000 314 12452.10 100.22 54537.62 88888.00 2015-11-10 15:47:37.125 314 12452.15 100.28 54537.62 88888.00 2015-11-10 15:47:37.250 314 12452.15 100.25 54537.60 88888.00 2015-11-10 15:47:37.375 314 12452.25 100.25 54537.55 88888.00 2015-11-10 15:47:37.500 314 12452.25 100.25 54537.55 88888.00 2015-11-10 15:47:37.625 314 12452.20 100.28 54537.55 88888.00 2015-11-10 15:47:37.750 314 12452.23 100.30 54537.53 88888.00 2015-11-10 15:47:37.875 314 12452.23 100.30 54537.53 88888.00 2015-11-10 15:47:38.000 314 12452.27 100.33 54537.50 88888.00 2015-11-10 15:47:38.125 314 12452.27 100.35 54537.50 88888.00 2015-11-10 15:47:38.250 314 12452.30 100.38 54537.47 88888.00 2015-11-10 15:47:38.375 314 12452.27 100.35 54537.47 88888.00 2015-11-10 15:47:38.500 314 12452.25 100.40 54537.45 88888.00 2015-11-10 15:47:38.625 314 12452.35 100.40 54537.43 88888.00 2015-11-10 15:47:38.750 314 12452.40 100.40 54537.43 88888.00 2015-11-10 15:47:38.875 314 12452.45 100.40 54537.40 88888.00 2015-11-10 15:47:39.000 314 12452.45 100.42 54537.35 88888.00 2015-11-10 15:47:39.125 314 12452.45 100.50 54537.38 88888.00 2015-11-10 15:47:39.250 314 12452.48 100.55 54537.35 88888.00 2015-11-10 15:47:39.375 314 12452.60 100.58 54537.32 88888.00 2015-11-10 15:47:39.500 314 12452.73 100.60 54537.32 88888.00 2015-11-10 15:47:39.625 314 12452.80 100.60 54537.30 88888.00 2015-11-10 15:47:39.750 314 12452.83 100.67 54537.25 88888.00 2015-11-10 15:47:39.875 314 12452.88 100.70 54537.22 88888.00 2015-11-10 15:47:40.000 314 12452.90 100.67 54537.20 88888.00 2015-11-10 15:47:40.125 314 12452.92 100.72 54537.20 88888.00 2015-11-10 15:47:40.250 314 12452.92 100.78 54537.20 88888.00 2015-11-10 15:47:40.375 314 12452.98 100.83 54537.18 88888.00 2015-11-10 15:47:40.500 314 12453.05 100.85 54537.12 88888.00 2015-11-10 15:47:40.625 314 12453.10 100.88 54537.10 88888.00 2015-11-10 15:47:40.750 314 12453.17 100.92 54537.12 88888.00 2015-11-10 15:47:40.875 314 12453.23 100.95 54537.10 88888.00 2015-11-10 15:47:41.000 314 12453.30 100.97 54537.07 88888.00 2015-11-10 15:47:41.125 314 12453.35 101.05 54537.07 88888.00 2015-11-10 15:47:41.250 314 12453.33 101.10 54537.03 88888.00 2015-11-10 15:47:41.375 314 12453.45 101.17 54537.00 88888.00 2015-11-10 15:47:41.500 314 12453.45 101.25 54537.00 88888.00 2015-11-10 15:47:41.625 314 12453.45 101.30 54537.03 88888.00 2015-11-10 15:47:41.750 314 12453.50 101.35 54537.03 88888.00 2015-11-10 15:47:41.875 314 12453.50 101.42 54537.00 88888.00 2015-11-10 15:47:42.000 314 12453.48 101.45 54536.95 88888.00 2015-11-10 15:47:42.125 314 12453.50 101.50 54536.93 88888.00 2015-11-10 15:47:42.250 314 12453.60 101.53 54536.93 88888.00 2015-11-10 15:47:42.375 314 12453.65 101.58 54536.93 88888.00 2015-11-10 15:47:42.500 314 12453.65 101.60 54536.93 88888.00 2015-11-10 15:47:42.625 314 12453.58 101.60 54536.93 88888.00 2015-11-10 15:47:42.750 314 12453.58 101.65 54536.90 88888.00 2015-11-10 15:47:42.875 314 12453.67 101.67 54536.88 88888.00 2015-11-10 15:47:43.000 314 12453.77 101.67 54536.85 88888.00 2015-11-10 15:47:43.125 314 12453.80 101.70 54536.85 88888.00 2015-11-10 15:47:43.250 314 12453.83 101.75 54536.82 88888.00 2015-11-10 15:47:43.375 314 12453.80 101.75 54536.82 88888.00 2015-11-10 15:47:43.500 314 12453.75 101.75 54536.80 88888.00 2015-11-10 15:47:43.625 314 12453.80 101.78 54536.80 88888.00 2015-11-10 15:47:43.750 314 12453.90 101.78 54536.80 88888.00 2015-11-10 15:47:43.875 314 12453.95 101.80 54536.78 88888.00 2015-11-10 15:47:44.000 314 12453.95 101.80 54536.75 88888.00 2015-11-10 15:47:44.125 314 12453.98 101.80 54536.78 88888.00 2015-11-10 15:47:44.250 314 12454.02 101.78 54536.75 88888.00 2015-11-10 15:47:44.375 314 12454.12 101.75 54536.75 88888.00 2015-11-10 15:47:44.500 314 12454.17 101.80 54536.70 88888.00 2015-11-10 15:47:44.625 314 12454.23 101.83 54536.70 88888.00 2015-11-10 15:47:44.750 314 12454.23 101.80 54536.68 88888.00 2015-11-10 15:47:44.875 314 12454.17 101.80 54536.68 88888.00 2015-11-10 15:47:45.000 314 12454.20 101.83 54536.65 88888.00 2015-11-10 15:47:45.125 314 12454.25 101.80 54536.65 88888.00 2015-11-10 15:47:45.250 314 12454.27 101.83 54536.65 88888.00 2015-11-10 15:47:45.375 314 12454.35 101.85 54536.62 88888.00 2015-11-10 15:47:45.500 314 12454.35 101.85 54536.60 88888.00 2015-11-10 15:47:45.625 314 12454.38 101.83 54536.53 88888.00 2015-11-10 15:47:45.750 314 12454.40 101.85 54536.55 88888.00 2015-11-10 15:47:45.875 314 12454.48 101.85 54536.55 88888.00 2015-11-10 15:47:46.000 314 12454.52 101.88 54536.50 88888.00 2015-11-10 15:47:46.125 314 12454.52 101.85 54536.50 88888.00 2015-11-10 15:47:46.250 314 12454.50 101.83 54536.50 88888.00 2015-11-10 15:47:46.375 314 12454.55 101.83 54536.47 88888.00 2015-11-10 15:47:46.500 314 12454.58 101.85 54536.47 88888.00 2015-11-10 15:47:46.625 314 12454.65 101.85 54536.47 88888.00 2015-11-10 15:47:46.750 314 12454.77 101.85 54536.45 88888.00 2015-11-10 15:47:46.875 314 12454.90 101.83 54536.43 88888.00 2015-11-10 15:47:47.000 314 12454.95 101.80 54536.40 88888.00 2015-11-10 15:47:47.125 314 12454.92 101.80 54536.43 88888.00 2015-11-10 15:47:47.250 314 12454.88 101.88 54536.43 88888.00 2015-11-10 15:47:47.375 314 12454.90 101.88 54536.38 88888.00 2015-11-10 15:47:47.500 314 12454.95 101.92 54536.38 88888.00 2015-11-10 15:47:47.625 314 12454.95 101.97 54536.38 88888.00 2015-11-10 15:47:47.750 314 12454.98 101.92 54536.35 88888.00 2015-11-10 15:47:47.875 314 12455.10 101.95 54536.35 88888.00 2015-11-10 15:47:48.000 314 12455.12 101.92 54536.35 88888.00 2015-11-10 15:47:48.125 314 12455.12 101.92 54536.32 88888.00 2015-11-10 15:47:48.250 314 12455.05 101.90 54536.32 88888.00 2015-11-10 15:47:48.375 314 12455.02 101.95 54536.32 88888.00 2015-11-10 15:47:48.500 314 12454.98 101.95 54536.30 88888.00 2015-11-10 15:47:48.625 314 12454.98 101.92 54536.28 88888.00 2015-11-10 15:47:48.750 314 12454.95 101.97 54536.28 88888.00 2015-11-10 15:47:48.875 314 12455.00 102.00 54536.28 88888.00 2015-11-10 15:47:49.000 314 12455.08 102.00 54536.22 88888.00 2015-11-10 15:47:49.125 314 12455.10 102.03 54536.22 88888.00 2015-11-10 15:47:49.250 314 12455.08 101.97 54536.22 88888.00 2015-11-10 15:47:49.375 314 12455.15 102.00 54536.20 88888.00 2015-11-10 15:47:49.500 314 12455.20 101.97 54536.20 88888.00 2015-11-10 15:47:49.625 314 12455.23 102.00 54536.18 88888.00 2015-11-10 15:47:49.750 314 12455.20 102.03 54536.15 88888.00 2015-11-10 15:47:49.875 314 12455.20 102.03 54536.15 88888.00 2015-11-10 15:47:50.000 314 12455.23 102.00 54536.12 88888.00 2015-11-10 15:47:50.125 314 12455.27 102.00 54536.12 88888.00 2015-11-10 15:47:50.250 314 12455.27 101.97 54536.12 88888.00 2015-11-10 15:47:50.375 314 12455.30 101.97 54536.12 88888.00 2015-11-10 15:47:50.500 314 12455.30 101.97 54536.07 88888.00 2015-11-10 15:47:50.625 314 12455.30 102.00 54536.10 88888.00 2015-11-10 15:47:50.750 314 12455.35 102.03 54536.07 88888.00 2015-11-10 15:47:50.875 314 12455.38 102.03 54536.07 88888.00 2015-11-10 15:47:51.000 314 12455.35 102.00 54536.05 88888.00 2015-11-10 15:47:51.125 314 12455.35 102.03 54536.05 88888.00 2015-11-10 15:47:51.250 314 12455.35 102.03 54536.07 88888.00 2015-11-10 15:47:51.375 314 12455.45 102.05 54536.05 88888.00 2015-11-10 15:47:51.500 314 12455.40 102.03 54536.05 88888.00 2015-11-10 15:47:51.625 314 12455.40 102.03 54536.00 88888.00 2015-11-10 15:47:51.750 314 12455.42 102.00 54536.03 88888.00 2015-11-10 15:47:51.875 314 12455.50 102.00 54536.00 88888.00 2015-11-10 15:47:52.000 314 12455.60 102.00 54536.00 88888.00 2015-11-10 15:47:52.125 314 12455.55 102.03 54536.00 88888.00 2015-11-10 15:47:52.250 314 12455.55 102.08 54536.03 88888.00 2015-11-10 15:47:52.375 314 12455.58 102.08 54536.00 88888.00 2015-11-10 15:47:52.500 314 12455.62 102.08 54535.97 88888.00 2015-11-10 15:47:52.625 314 12455.62 102.10 54535.95 88888.00 2015-11-10 15:47:52.750 314 12455.67 102.12 54535.93 88888.00 2015-11-10 15:47:52.875 314 12455.65 102.12 54535.90 88888.00 2015-11-10 15:47:53.000 314 12455.73 102.20 54535.93 88888.00 2015-11-10 15:47:53.125 314 12455.77 102.20 54535.93 88888.00 2015-11-10 15:47:53.250 314 12455.67 102.22 54535.93 88888.00 2015-11-10 15:47:53.375 314 12455.67 102.33 54535.93 88888.00 2015-11-10 15:47:53.500 314 12455.62 102.33 54535.90 88888.00 2015-11-10 15:47:53.625 314 12455.60 102.35 54535.90 88888.00 2015-11-10 15:47:53.750 314 12455.60 102.35 54535.88 88888.00 2015-11-10 15:47:53.875 314 12455.67 102.38 54535.88 88888.00 2015-11-10 15:47:54.000 314 12455.75 102.40 54535.85 88888.00 2015-11-10 15:47:54.125 314 12455.67 102.40 54535.88 88888.00 2015-11-10 15:47:54.250 314 12455.65 102.42 54535.88 88888.00 2015-11-10 15:47:54.375 314 12455.70 102.42 54535.85 88888.00 2015-11-10 15:47:54.500 314 12455.75 102.42 54535.82 88888.00 2015-11-10 15:47:54.625 314 12455.73 102.42 54535.85 88888.00 2015-11-10 15:47:54.750 314 12455.67 102.42 54535.80 88888.00 2015-11-10 15:47:54.875 314 12455.65 102.42 54535.78 88888.00 2015-11-10 15:47:55.000 314 12455.65 102.42 54535.75 88888.00 2015-11-10 15:47:55.125 314 12455.62 102.45 54535.78 88888.00 2015-11-10 15:47:55.250 314 12455.67 102.42 54535.80 88888.00 2015-11-10 15:47:55.375 314 12455.77 102.47 54535.80 88888.00 2015-11-10 15:47:55.500 314 12455.83 102.50 54535.78 88888.00 2015-11-10 15:47:55.625 314 12455.83 102.47 54535.75 88888.00 2015-11-10 15:47:55.750 314 12455.85 102.50 54535.75 88888.00 2015-11-10 15:47:55.875 314 12455.83 102.53 54535.75 88888.00 2015-11-10 15:47:56.000 314 12455.88 102.55 54535.75 88888.00 2015-11-10 15:47:56.125 314 12455.83 102.53 54535.72 88888.00 2015-11-10 15:47:56.250 314 12455.73 102.50 54535.75 88888.00 2015-11-10 15:47:56.375 314 12455.73 102.53 54535.72 88888.00 2015-11-10 15:47:56.500 314 12455.83 102.53 54535.72 88888.00 2015-11-10 15:47:56.625 314 12455.88 102.50 54535.68 88888.00 2015-11-10 15:47:56.750 314 12455.85 102.50 54535.72 88888.00 2015-11-10 15:47:56.875 314 12455.77 102.55 54535.72 88888.00 2015-11-10 15:47:57.000 314 12455.83 102.55 54535.70 88888.00 2015-11-10 15:47:57.125 314 12455.88 102.55 54535.72 88888.00 2015-11-10 15:47:57.250 314 12455.83 102.55 54535.70 88888.00 2015-11-10 15:47:57.375 314 12455.85 102.60 54535.70 88888.00 2015-11-10 15:47:57.500 314 12455.85 102.62 54535.70 88888.00 2015-11-10 15:47:57.625 314 12455.85 102.62 54535.70 88888.00 2015-11-10 15:47:57.750 314 12455.88 102.58 54535.68 88888.00 2015-11-10 15:47:57.875 314 12455.92 102.55 54535.68 88888.00 2015-11-10 15:47:58.000 314 12456.05 102.58 54535.65 88888.00 2015-11-10 15:47:58.125 314 12456.15 102.58 54535.68 88888.00 2015-11-10 15:47:58.250 314 12456.15 102.60 54535.65 88888.00 2015-11-10 15:47:58.375 314 12456.15 102.65 54535.60 88888.00 2015-11-10 15:47:58.500 314 12456.02 102.67 54535.60 88888.00 2015-11-10 15:47:58.625 314 12456.00 102.72 54535.62 88888.00 2015-11-10 15:47:58.750 314 12456.08 102.72 54535.57 88888.00 2015-11-10 15:47:58.875 314 12456.17 102.70 54535.57 88888.00 2015-11-10 15:47:59.000 314 12456.15 102.70 54535.57 88888.00 2015-11-10 15:47:59.125 314 12456.12 102.75 54535.60 88888.00 2015-11-10 15:47:59.250 314 12456.12 102.80 54535.60 88888.00 2015-11-10 15:47:59.375 314 12456.17 102.88 54535.60 88888.00 2015-11-10 15:47:59.500 314 12456.27 102.90 54535.60 88888.00 2015-11-10 15:47:59.625 314 12456.27 102.90 54535.57 88888.00 2015-11-10 15:47:59.750 314 12456.30 102.92 54535.57 88888.00 2015-11-10 15:47:59.875 314 12456.33 102.95 54535.55 88888.00 2015-11-10 15:48:00.000 314 12456.40 103.00 54535.53 88888.00 2015-11-10 15:48:00.125 314 12456.40 103.05 54535.53 88888.00 2015-11-10 15:48:00.250 314 12456.45 103.12 54535.55 88888.00 2015-11-10 15:48:00.375 314 12456.52 103.20 54535.53 88888.00 2015-11-10 15:48:00.500 314 12456.55 103.22 54535.53 88888.00 2015-11-10 15:48:00.625 314 12456.55 103.25 54535.50 88888.00 2015-11-10 15:48:00.750 314 12456.58 103.25 54535.50 88888.00 2015-11-10 15:48:00.875 314 12456.55 103.30 54535.53 88888.00 2015-11-10 15:48:01.000 314 12456.52 103.35 54535.50 88888.00 2015-11-10 15:48:01.125 314 12456.50 103.33 54535.50 88888.00 2015-11-10 15:48:01.250 314 12456.48 103.33 54535.50 88888.00 2015-11-10 15:48:01.375 314 12456.52 103.40 54535.47 88888.00 2015-11-10 15:48:01.500 314 12456.50 103.45 54535.50 88888.00 2015-11-10 15:48:01.625 314 12456.52 103.45 54535.47 88888.00 2015-11-10 15:48:01.750 314 12456.58 103.47 54535.47 88888.00 2015-11-10 15:48:01.875 314 12456.58 103.47 54535.50 88888.00 2015-11-10 15:48:02.000 314 12456.58 103.47 54535.47 88888.00 2015-11-10 15:48:02.125 314 12456.58 103.50 54535.45 88888.00 2015-11-10 15:48:02.250 314 12456.55 103.50 54535.43 88888.00 2015-11-10 15:48:02.375 314 12456.70 103.53 54535.45 88888.00 2015-11-10 15:48:02.500 314 12456.75 103.53 54535.45 88888.00 2015-11-10 15:48:02.625 314 12456.67 103.50 54535.45 88888.00 2015-11-10 15:48:02.750 314 12456.65 103.55 54535.45 88888.00 2015-11-10 15:48:02.875 314 12456.67 103.65 54535.45 88888.00 2015-11-10 15:48:03.000 314 12456.67 103.62 54535.45 88888.00 2015-11-10 15:48:03.125 314 12456.73 103.65 54535.43 88888.00 2015-11-10 15:48:03.250 314 12456.75 103.67 54535.40 88888.00 2015-11-10 15:48:03.375 314 12456.80 103.67 54535.43 88888.00 2015-11-10 15:48:03.500 314 12456.80 103.70 54535.43 88888.00 2015-11-10 15:48:03.625 314 12456.85 103.70 54535.43 88888.00 2015-11-10 15:48:03.750 314 12456.88 103.70 54535.40 88888.00 2015-11-10 15:48:03.875 314 12456.92 103.75 54535.40 88888.00 2015-11-10 15:48:04.000 314 12456.95 103.75 54535.40 88888.00 2015-11-10 15:48:04.125 314 12456.92 103.75 54535.43 88888.00 2015-11-10 15:48:04.250 314 12456.95 103.75 54535.40 88888.00 2015-11-10 15:48:04.375 314 12457.02 103.80 54535.40 88888.00 2015-11-10 15:48:04.500 314 12457.10 103.83 54535.40 88888.00 2015-11-10 15:48:04.625 314 12457.12 103.80 54535.38 88888.00 2015-11-10 15:48:04.750 314 12457.15 103.88 54535.38 88888.00 2015-11-10 15:48:04.875 314 12457.17 103.90 54535.40 88888.00 2015-11-10 15:48:05.000 314 12457.17 103.95 54535.38 88888.00 2015-11-10 15:48:05.125 314 12457.23 103.92 54535.35 88888.00 2015-11-10 15:48:05.250 314 12457.33 103.95 54535.40 88888.00 2015-11-10 15:48:05.375 314 12457.35 104.00 54535.40 88888.00 2015-11-10 15:48:05.500 314 12457.33 104.03 54535.35 88888.00 2015-11-10 15:48:05.625 314 12457.45 104.05 54535.35 88888.00 2015-11-10 15:48:05.750 314 12457.48 104.08 54535.35 88888.00 2015-11-10 15:48:05.875 314 12457.48 104.08 54535.35 88888.00 2015-11-10 15:48:06.000 314 12457.60 104.03 54535.35 88888.00 2015-11-10 15:48:06.125 314 12457.62 104.08 54535.38 88888.00 2015-11-10 15:48:06.250 314 12457.62 104.05 54535.38 88888.00 2015-11-10 15:48:06.375 314 12457.70 104.08 54535.38 88888.00 2015-11-10 15:48:06.500 314 12457.67 104.08 54535.35 88888.00 2015-11-10 15:48:06.625 314 12457.65 104.05 54535.32 88888.00 2015-11-10 15:48:06.750 314 12457.67 104.03 54535.35 88888.00 2015-11-10 15:48:06.875 314 12457.73 104.08 54535.35 88888.00 2015-11-10 15:48:07.000 314 12457.73 104.12 54535.38 88888.00 2015-11-10 15:48:07.125 314 12457.67 104.10 54535.38 88888.00 2015-11-10 15:48:07.250 314 12457.73 104.12 54535.35 88888.00 2015-11-10 15:48:07.375 314 12457.80 104.12 54535.38 88888.00 2015-11-10 15:48:07.500 314 12457.83 104.17 54535.38 88888.00 2015-11-10 15:48:07.625 314 12457.85 104.17 54535.35 88888.00 2015-11-10 15:48:07.750 314 12457.85 104.15 54535.38 88888.00 2015-11-10 15:48:07.875 314 12457.95 104.12 54535.38 88888.00 2015-11-10 15:48:08.000 314 12457.98 104.12 54535.38 88888.00 2015-11-10 15:48:08.125 314 12457.95 104.12 54535.38 88888.00 2015-11-10 15:48:08.250 314 12457.92 104.08 54535.35 88888.00 2015-11-10 15:48:08.375 314 12458.00 104.10 54535.32 88888.00 2015-11-10 15:48:08.500 314 12458.08 104.10 54535.38 88888.00 2015-11-10 15:48:08.625 314 12458.12 104.08 54535.38 88888.00 2015-11-10 15:48:08.750 314 12458.17 104.08 54535.35 88888.00 2015-11-10 15:48:08.875 314 12458.20 104.03 54535.35 88888.00 2015-11-10 15:48:09.000 314 12458.23 103.97 54535.32 88888.00 2015-11-10 15:48:09.125 314 12458.30 104.00 54535.32 88888.00 2015-11-10 15:48:09.250 314 12458.30 103.97 54535.35 88888.00 2015-11-10 15:48:09.375 314 12458.40 104.00 54535.32 88888.00 2015-11-10 15:48:09.500 314 12458.45 104.00 54535.32 88888.00 2015-11-10 15:48:09.625 314 12458.48 103.97 54535.30 88888.00 2015-11-10 15:48:09.750 314 12458.52 103.90 54535.28 88888.00 2015-11-10 15:48:09.875 314 12458.60 103.92 54535.30 88888.00 2015-11-10 15:48:10.000 314 12458.65 103.92 54535.30 88888.00 2015-11-10 15:48:10.125 314 12458.70 103.92 54535.30 88888.00 2015-11-10 15:48:10.250 314 12458.73 103.92 54535.30 88888.00 2015-11-10 15:48:10.375 314 12458.77 103.88 54535.30 88888.00 2015-11-10 15:48:10.500 314 12458.83 103.90 54535.30 88888.00 2015-11-10 15:48:10.625 314 12458.92 103.90 54535.30 88888.00 2015-11-10 15:48:10.750 314 12459.00 103.95 54535.30 88888.00 2015-11-10 15:48:10.875 314 12459.05 103.95 54535.30 88888.00 2015-11-10 15:48:11.000 314 12459.10 103.95 54535.30 88888.00 2015-11-10 15:48:11.125 314 12459.20 103.95 54535.30 88888.00 2015-11-10 15:48:11.250 314 12459.25 103.90 54535.30 88888.00 2015-11-10 15:48:11.375 314 12459.33 103.95 54535.30 88888.00 2015-11-10 15:48:11.500 314 12459.38 103.95 54535.30 88888.00 2015-11-10 15:48:11.625 314 12459.40 103.97 54535.30 88888.00 2015-11-10 15:48:11.750 314 12459.42 103.97 54535.30 88888.00 2015-11-10 15:48:11.875 314 12459.45 104.00 54535.28 88888.00 2015-11-10 15:48:12.000 314 12459.52 104.03 54535.25 88888.00 2015-11-10 15:48:12.125 314 12459.58 104.03 54535.28 88888.00 2015-11-10 15:48:12.250 314 12459.58 104.00 54535.28 88888.00 2015-11-10 15:48:12.375 314 12459.60 104.00 54535.25 88888.00 2015-11-10 15:48:12.500 314 12459.58 104.03 54535.28 88888.00 2015-11-10 15:48:12.625 314 12459.60 104.00 54535.28 88888.00 2015-11-10 15:48:12.750 314 12459.70 104.03 54535.25 88888.00 2015-11-10 15:48:12.875 314 12459.73 104.03 54535.25 88888.00 2015-11-10 15:48:13.000 314 12459.77 104.00 54535.28 88888.00 2015-11-10 15:48:13.125 314 12459.80 103.95 54535.30 88888.00 2015-11-10 15:48:13.250 314 12459.77 103.92 54535.30 88888.00 2015-11-10 15:48:13.375 314 12459.80 103.95 54535.28 88888.00 2015-11-10 15:48:13.500 314 12459.85 103.92 54535.30 88888.00 2015-11-10 15:48:13.625 314 12459.90 103.90 54535.30 88888.00 2015-11-10 15:48:13.750 314 12459.90 103.88 54535.30 88888.00 2015-11-10 15:48:13.875 314 12459.90 103.85 54535.30 88888.00 2015-11-10 15:48:14.000 314 12459.98 103.83 54535.30 88888.00 2015-11-10 15:48:14.125 314 12460.02 103.80 54535.32 88888.00 2015-11-10 15:48:14.250 314 12460.05 103.78 54535.32 88888.00 2015-11-10 15:48:14.375 314 12460.08 103.75 54535.32 88888.00 2015-11-10 15:48:14.500 314 12460.12 103.70 54535.35 88888.00 2015-11-10 15:48:14.625 314 12460.20 103.65 54535.32 88888.00 2015-11-10 15:48:14.750 314 12460.23 103.60 54535.32 88888.00 2015-11-10 15:48:14.875 314 12460.25 103.55 54535.30 88888.00 2015-11-10 15:48:15.000 314 12460.35 103.55 54535.30 88888.00 2015-11-10 15:48:15.125 314 12460.45 103.58 54535.35 88888.00 2015-11-10 15:48:15.250 314 12460.45 103.50 54535.35 88888.00 2015-11-10 15:48:15.375 314 12460.52 103.50 54535.32 88888.00 2015-11-10 15:48:15.500 314 12460.50 103.50 54535.32 88888.00 2015-11-10 15:48:15.625 314 12460.52 103.42 54535.32 88888.00 2015-11-10 15:48:15.750 314 12460.60 103.38 54535.35 88888.00 2015-11-10 15:48:15.875 314 12460.73 103.38 54535.35 88888.00 2015-11-10 15:48:16.000 314 12460.73 103.35 54535.35 88888.00 2015-11-10 15:48:16.125 314 12460.70 103.30 54535.38 88888.00 2015-11-10 15:48:16.250 314 12460.70 103.30 54535.38 88888.00 2015-11-10 15:48:16.375 314 12460.77 103.30 54535.38 88888.00 2015-11-10 15:48:16.500 314 12460.90 103.28 54535.38 88888.00 2015-11-10 15:48:16.625 314 12461.02 103.25 54535.35 88888.00 2015-11-10 15:48:16.750 314 12461.02 103.22 54535.38 88888.00 2015-11-10 15:48:16.875 314 12460.98 103.17 54535.38 88888.00 2015-11-10 15:48:17.000 314 12461.05 103.17 54535.35 88888.00 2015-11-10 15:48:17.125 314 12461.20 103.17 54535.38 88888.00 2015-11-10 15:48:17.250 314 12461.20 103.12 54535.40 88888.00 2015-11-10 15:48:17.375 314 12461.23 103.15 54535.40 88888.00 2015-11-10 15:48:17.500 314 12461.30 103.12 54535.43 88888.00 2015-11-10 15:48:17.625 314 12461.30 103.12 54535.43 88888.00 2015-11-10 15:48:17.750 314 12461.30 103.10 54535.40 88888.00 2015-11-10 15:48:17.875 314 12461.38 103.08 54535.40 88888.00 2015-11-10 15:48:18.000 314 12461.42 103.00 54535.38 88888.00 2015-11-10 15:48:18.125 314 12461.45 102.97 54535.43 88888.00 2015-11-10 15:48:18.250 314 12461.45 102.95 54535.40 88888.00 2015-11-10 15:48:18.375 314 12461.50 102.92 54535.43 88888.00 2015-11-10 15:48:18.500 314 12461.48 102.90 54535.45 88888.00 2015-11-10 15:48:18.625 314 12461.52 102.85 54535.45 88888.00 2015-11-10 15:48:18.750 314 12461.58 102.83 54535.45 88888.00 2015-11-10 15:48:18.875 314 12461.60 102.80 54535.45 88888.00 2015-11-10 15:48:19.000 314 12461.62 102.78 54535.50 88888.00 2015-11-10 15:48:19.125 314 12461.65 102.75 54535.47 88888.00 2015-11-10 15:48:19.250 314 12461.55 102.67 54535.47 88888.00 2015-11-10 15:48:19.375 314 12461.58 102.67 54535.47 88888.00 2015-11-10 15:48:19.500 314 12461.62 102.70 54535.50 88888.00 2015-11-10 15:48:19.625 314 12461.70 102.65 54535.50 88888.00 2015-11-10 15:48:19.750 314 12461.70 102.55 54535.53 88888.00 2015-11-10 15:48:19.875 314 12461.75 102.47 54535.53 88888.00 2015-11-10 15:48:20.000 314 12461.75 102.47 54535.53 88888.00 2015-11-10 15:48:20.125 314 12461.67 102.42 54535.57 88888.00 2015-11-10 15:48:20.250 314 12461.67 102.35 54535.55 88888.00 2015-11-10 15:48:20.375 314 12461.70 102.33 54535.57 88888.00 2015-11-10 15:48:20.500 314 12461.75 102.22 54535.60 88888.00 2015-11-10 15:48:20.625 314 12461.80 102.22 54535.60 88888.00 2015-11-10 15:48:20.750 314 12461.80 102.17 54535.62 88888.00 2015-11-10 15:48:20.875 314 12461.83 102.12 54535.60 88888.00 2015-11-10 15:48:21.000 314 12461.88 102.10 54535.60 88888.00 2015-11-10 15:48:21.125 314 12461.80 102.03 54535.65 88888.00 2015-11-10 15:48:21.250 314 12461.77 101.97 54535.68 88888.00 2015-11-10 15:48:21.375 314 12461.88 101.95 54535.65 88888.00 2015-11-10 15:48:21.500 314 12461.88 101.88 54535.70 88888.00 2015-11-10 15:48:21.625 314 12461.92 101.80 54535.72 88888.00 2015-11-10 15:48:21.750 314 12462.05 101.75 54535.75 88888.00 2015-11-10 15:48:21.875 314 12462.05 101.67 54535.72 88888.00 2015-11-10 15:48:22.000 314 12461.98 101.58 54535.75 88888.00 2015-11-10 15:48:22.125 314 12461.98 101.53 54535.78 88888.00 2015-11-10 15:48:22.250 314 12461.98 101.47 54535.85 88888.00 2015-11-10 15:48:22.375 314 12461.92 101.45 54535.88 88888.00 2015-11-10 15:48:22.500 314 12461.92 101.40 54535.90 88888.00 2015-11-10 15:48:22.625 314 12461.92 101.35 54535.90 88888.00 2015-11-10 15:48:22.750 314 12461.90 101.28 54535.90 88888.00 2015-11-10 15:48:22.875 314 12461.92 101.20 54535.88 88888.00 2015-11-10 15:48:23.000 314 12461.90 101.15 54535.90 88888.00 2015-11-10 15:48:23.125 314 12461.98 101.10 54535.93 88888.00 2015-11-10 15:48:23.250 314 12461.92 101.05 54535.95 88888.00 2015-11-10 15:48:23.375 314 12461.92 101.03 54535.97 88888.00 2015-11-10 15:48:23.500 314 12461.95 100.95 54536.03 88888.00 2015-11-10 15:48:23.625 314 12462.00 100.90 54536.03 88888.00 2015-11-10 15:48:23.750 314 12462.02 100.85 54536.05 88888.00 2015-11-10 15:48:23.875 314 12461.95 100.78 54536.10 88888.00 2015-11-10 15:48:24.000 314 12461.85 100.72 54536.10 88888.00 2015-11-10 15:48:24.125 314 12461.83 100.67 54536.10 88888.00 2015-11-10 15:48:24.250 314 12461.85 100.62 54536.12 88888.00 2015-11-10 15:48:24.375 314 12461.85 100.62 54536.15 88888.00 2015-11-10 15:48:24.500 314 12461.80 100.58 54536.20 88888.00 2015-11-10 15:48:24.625 314 12461.80 100.45 54536.20 88888.00 2015-11-10 15:48:24.750 314 12461.85 100.38 54536.20 88888.00 2015-11-10 15:48:24.875 314 12461.88 100.38 54536.20 88888.00 2015-11-10 15:48:25.000 314 12461.88 100.30 54536.22 88888.00 2015-11-10 15:48:25.125 314 12461.83 100.25 54536.25 88888.00 2015-11-10 15:48:25.250 314 12461.73 100.20 54536.28 88888.00 2015-11-10 15:48:25.375 314 12461.73 100.15 54536.30 88888.00 2015-11-10 15:48:25.500 314 12461.75 100.10 54536.32 88888.00 2015-11-10 15:48:25.625 314 12461.75 100.05 54536.32 88888.00 2015-11-10 15:48:25.750 314 12461.73 100.00 54536.32 88888.00 2015-11-10 15:48:25.875 314 12461.70 99.95 54536.35 88888.00 2015-11-10 15:48:26.000 314 12461.73 99.88 54536.32 88888.00 2015-11-10 15:48:26.125 314 12461.75 99.83 54536.38 88888.00 2015-11-10 15:48:26.250 314 12461.67 99.75 54536.43 88888.00 2015-11-10 15:48:26.375 314 12461.65 99.72 54536.43 88888.00 2015-11-10 15:48:26.500 314 12461.67 99.70 54536.47 88888.00 2015-11-10 15:48:26.625 314 12461.70 99.60 54536.50 88888.00 2015-11-10 15:48:26.750 314 12461.70 99.53 54536.50 88888.00 2015-11-10 15:48:26.875 314 12461.70 99.50 54536.50 88888.00 2015-11-10 15:48:27.000 314 12461.70 99.45 54536.50 88888.00 2015-11-10 15:48:27.125 314 12461.62 99.38 54536.53 88888.00 2015-11-10 15:48:27.250 314 12461.58 99.28 54536.55 88888.00 2015-11-10 15:48:27.375 314 12461.67 99.25 54536.53 88888.00 2015-11-10 15:48:27.500 314 12461.70 99.20 54536.57 88888.00 2015-11-10 15:48:27.625 314 12461.70 99.17 54536.60 88888.00 2015-11-10 15:48:27.750 314 12461.70 99.12 54536.60 88888.00 2015-11-10 15:48:27.875 314 12461.70 99.08 54536.62 88888.00 2015-11-10 15:48:28.000 314 12461.70 98.97 54536.65 88888.00 2015-11-10 15:48:28.125 314 12461.67 98.97 54536.65 88888.00 2015-11-10 15:48:28.250 314 12461.62 98.92 54536.70 88888.00 2015-11-10 15:48:28.375 314 12461.65 98.88 54536.72 88888.00 2015-11-10 15:48:28.500 314 12461.67 98.83 54536.75 88888.00 2015-11-10 15:48:28.625 314 12461.67 98.75 54536.75 88888.00 2015-11-10 15:48:28.750 314 12461.67 98.72 54536.78 88888.00 2015-11-10 15:48:28.875 314 12461.73 98.67 54536.80 88888.00 2015-11-10 15:48:29.000 314 12461.75 98.60 54536.78 88888.00 2015-11-10 15:48:29.125 314 12461.77 98.60 54536.82 88888.00 2015-11-10 15:48:29.250 314 12461.75 98.58 54536.82 88888.00 2015-11-10 15:48:29.375 314 12461.75 98.53 54536.85 88888.00 2015-11-10 15:48:29.500 314 12461.73 98.50 54536.88 88888.00 2015-11-10 15:48:29.625 314 12461.73 98.47 54536.88 88888.00 2015-11-10 15:48:29.750 314 12461.75 98.45 54536.88 88888.00 2015-11-10 15:48:29.875 314 12461.75 98.40 54536.90 88888.00 2015-11-10 15:48:30.000 314 12461.75 98.40 54536.93 88888.00 2015-11-10 15:48:30.125 314 12461.73 98.40 54536.97 88888.00 2015-11-10 15:48:30.250 314 12461.73 98.35 54536.95 88888.00 2015-11-10 15:48:30.375 314 12461.77 98.33 54536.95 88888.00 2015-11-10 15:48:30.500 314 12461.77 98.30 54536.95 88888.00 2015-11-10 15:48:30.625 314 12461.80 98.30 54537.00 88888.00 2015-11-10 15:48:30.750 314 12461.83 98.30 54537.03 88888.00 2015-11-10 15:48:30.875 314 12461.83 98.28 54537.05 88888.00 2015-11-10 15:48:31.000 314 12461.75 98.25 54537.05 88888.00 2015-11-10 15:48:31.125 314 12461.77 98.25 54537.05 88888.00 2015-11-10 15:48:31.250 314 12461.83 98.20 54537.07 88888.00 2015-11-10 15:48:31.375 314 12461.88 98.22 54537.10 88888.00 2015-11-10 15:48:31.500 314 12461.85 98.17 54537.10 88888.00 2015-11-10 15:48:31.625 314 12461.88 98.12 54537.10 88888.00 2015-11-10 15:48:31.750 314 12461.92 98.12 54537.15 88888.00 2015-11-10 15:48:31.875 314 12461.88 98.12 54537.12 88888.00 2015-11-10 15:48:32.000 314 12461.92 98.12 54537.12 88888.00 2015-11-10 15:48:32.125 314 12461.95 98.10 54537.12 88888.00 2015-11-10 15:48:32.250 314 12461.95 98.08 54537.15 88888.00 2015-11-10 15:48:32.375 314 12461.98 98.12 54537.15 88888.00 2015-11-10 15:48:32.500 314 12461.98 98.10 54537.20 88888.00 2015-11-10 15:48:32.625 314 12462.02 98.10 54537.20 88888.00 2015-11-10 15:48:32.750 314 12462.00 98.10 54537.20 88888.00 2015-11-10 15:48:32.875 314 12461.90 98.05 54537.22 88888.00 2015-11-10 15:48:33.000 314 12461.92 98.03 54537.22 88888.00 2015-11-10 15:48:33.125 314 12461.90 98.05 54537.25 88888.00 2015-11-10 15:48:33.250 314 12461.88 98.00 54537.28 88888.00 2015-11-10 15:48:33.375 314 12461.95 98.00 54537.30 88888.00 2015-11-10 15:48:33.500 314 12462.00 97.97 54537.32 88888.00 2015-11-10 15:48:33.625 314 12462.02 97.92 54537.32 88888.00 2015-11-10 15:48:33.750 314 12461.98 97.88 54537.30 88888.00 2015-11-10 15:48:33.875 314 12462.02 97.88 54537.32 88888.00 2015-11-10 15:48:34.000 314 12462.05 97.85 54537.32 88888.00 2015-11-10 15:48:34.125 314 12462.08 97.85 54537.32 88888.00 2015-11-10 15:48:34.250 314 12462.08 97.78 54537.32 88888.00 2015-11-10 15:48:34.375 314 12462.15 97.72 54537.32 88888.00 2015-11-10 15:48:34.500 314 12462.12 97.70 54537.35 88888.00 2015-11-10 15:48:34.625 314 12462.08 97.67 54537.40 88888.00 2015-11-10 15:48:34.750 314 12462.05 97.62 54537.40 88888.00 2015-11-10 15:48:34.875 314 12462.08 97.58 54537.38 88888.00 2015-11-10 15:48:35.000 314 12462.10 97.55 54537.38 88888.00 2015-11-10 15:48:35.125 314 12462.15 97.53 54537.43 88888.00 2015-11-10 15:48:35.250 314 12462.12 97.45 54537.43 88888.00 2015-11-10 15:48:35.375 314 12462.12 97.45 54537.45 88888.00 2015-11-10 15:48:35.500 314 12462.15 97.47 54537.47 88888.00 2015-11-10 15:48:35.625 314 12462.15 97.45 54537.47 88888.00 2015-11-10 15:48:35.750 314 12462.15 97.42 54537.47 88888.00 2015-11-10 15:48:35.875 314 12462.25 97.40 54537.47 88888.00 2015-11-10 15:48:36.000 314 12462.35 97.45 54537.53 88888.00 2015-11-10 15:48:36.125 314 12462.30 97.45 54537.53 88888.00 2015-11-10 15:48:36.250 314 12462.25 97.35 54537.53 88888.00 2015-11-10 15:48:36.375 314 12462.23 97.38 54537.53 88888.00 2015-11-10 15:48:36.500 314 12462.23 97.35 54537.55 88888.00 2015-11-10 15:48:36.625 314 12462.17 97.35 54537.55 88888.00 2015-11-10 15:48:36.750 314 12462.17 97.35 54537.55 88888.00 2015-11-10 15:48:36.875 314 12462.27 97.30 54537.57 88888.00 2015-11-10 15:48:37.000 314 12462.30 97.28 54537.55 88888.00 2015-11-10 15:48:37.125 314 12462.33 97.22 54537.62 88888.00 2015-11-10 15:48:37.250 314 12462.27 97.15 54537.60 88888.00 2015-11-10 15:48:37.375 314 12462.27 97.15 54537.60 88888.00 2015-11-10 15:48:37.500 314 12462.23 97.12 54537.60 88888.00 2015-11-10 15:48:37.625 314 12462.25 97.10 54537.62 88888.00 2015-11-10 15:48:37.750 314 12462.33 97.08 54537.62 88888.00 2015-11-10 15:48:37.875 314 12462.33 97.05 54537.62 88888.00 2015-11-10 15:48:38.000 314 12462.30 97.03 54537.62 88888.00 2015-11-10 15:48:38.125 314 12462.33 96.97 54537.65 88888.00 2015-11-10 15:48:38.250 314 12462.35 96.95 54537.65 88888.00 2015-11-10 15:48:38.375 314 12462.40 96.92 54537.65 88888.00 2015-11-10 15:48:38.500 314 12462.40 96.90 54537.68 88888.00 2015-11-10 15:48:38.625 314 12462.45 96.90 54537.68 88888.00 2015-11-10 15:48:38.750 314 12462.55 96.90 54537.68 88888.00 2015-11-10 15:48:38.875 314 12462.65 96.85 54537.65 88888.00 2015-11-10 15:48:39.000 314 12462.62 96.78 54537.68 88888.00 2015-11-10 15:48:39.125 314 12462.60 96.83 54537.72 88888.00 2015-11-10 15:48:39.250 314 12462.60 96.83 54537.72 88888.00 2015-11-10 15:48:39.375 314 12462.62 96.80 54537.72 88888.00 2015-11-10 15:48:39.500 314 12462.67 96.78 54537.72 88888.00 2015-11-10 15:48:39.625 314 12462.73 96.78 54537.72 88888.00 2015-11-10 15:48:39.750 314 12462.73 96.78 54537.75 88888.00 2015-11-10 15:48:39.875 314 12462.75 96.75 54537.75 88888.00 2015-11-10 15:48:40.000 314 12462.77 96.75 54537.75 88888.00 2015-11-10 15:48:40.125 314 12462.80 96.72 54537.78 88888.00 2015-11-10 15:48:40.250 314 12462.83 96.72 54537.80 88888.00 2015-11-10 15:48:40.375 314 12462.83 96.72 54537.80 88888.00 2015-11-10 15:48:40.500 314 12462.80 96.72 54537.80 88888.00 2015-11-10 15:48:40.625 314 12462.88 96.75 54537.80 88888.00 2015-11-10 15:48:40.750 314 12462.88 96.78 54537.80 88888.00 2015-11-10 15:48:40.875 314 12462.90 96.78 54537.88 88888.00 2015-11-10 15:48:41.000 314 12462.85 96.78 54537.85 88888.00 2015-11-10 15:48:41.125 314 12462.90 96.78 54537.88 88888.00 2015-11-10 15:48:41.250 314 12462.98 96.72 54537.88 88888.00 2015-11-10 15:48:41.375 314 12463.02 96.75 54537.90 88888.00 2015-11-10 15:48:41.500 314 12463.00 96.75 54537.95 88888.00 2015-11-10 15:48:41.625 314 12462.98 96.75 54537.95 88888.00 2015-11-10 15:48:41.750 314 12462.98 96.75 54537.97 88888.00 2015-11-10 15:48:41.875 314 12463.02 96.72 54537.95 88888.00 2015-11-10 15:48:42.000 314 12463.10 96.72 54537.97 88888.00 2015-11-10 15:48:42.125 314 12463.10 96.75 54538.00 88888.00 2015-11-10 15:48:42.250 314 12463.00 96.70 54538.00 88888.00 2015-11-10 15:48:42.375 314 12462.98 96.70 54538.03 88888.00 2015-11-10 15:48:42.500 314 12462.92 96.70 54538.00 88888.00 2015-11-10 15:48:42.625 314 12462.92 96.67 54538.00 88888.00 2015-11-10 15:48:42.750 314 12462.98 96.65 54538.00 88888.00 2015-11-10 15:48:42.875 314 12462.95 96.58 54538.03 88888.00 2015-11-10 15:48:43.000 314 12462.88 96.53 54538.05 88888.00 2015-11-10 15:48:43.125 314 12462.85 96.55 54538.07 88888.00 2015-11-10 15:48:43.250 314 12462.77 96.53 54538.10 88888.00 2015-11-10 15:48:43.375 314 12462.85 96.45 54538.10 88888.00 2015-11-10 15:48:43.500 314 12462.90 96.42 54538.10 88888.00 2015-11-10 15:48:43.625 314 12462.90 96.42 54538.15 88888.00 2015-11-10 15:48:43.750 314 12462.88 96.42 54538.18 88888.00 2015-11-10 15:48:43.875 314 12462.88 96.40 54538.20 88888.00 2015-11-10 15:48:44.000 314 12462.90 96.35 54538.20 88888.00 2015-11-10 15:48:44.125 314 12462.80 96.30 54538.22 88888.00 2015-11-10 15:48:44.250 314 12462.70 96.20 54538.25 88888.00 2015-11-10 15:48:44.375 314 12462.75 96.22 54538.25 88888.00 2015-11-10 15:48:44.500 314 12462.75 96.22 54538.28 88888.00 2015-11-10 15:48:44.625 314 12462.73 96.20 54538.28 88888.00 2015-11-10 15:48:44.750 314 12462.73 96.17 54538.28 88888.00 2015-11-10 15:48:44.875 314 12462.70 96.10 54538.30 88888.00 2015-11-10 15:48:45.000 314 12462.62 96.05 54538.30 88888.00 2015-11-10 15:48:45.125 314 12462.55 96.03 54538.38 88888.00 2015-11-10 15:48:45.250 314 12462.50 95.97 54538.38 88888.00 2015-11-10 15:48:45.375 314 12462.50 95.95 54538.40 88888.00 2015-11-10 15:48:45.500 314 12462.45 95.90 54538.40 88888.00 2015-11-10 15:48:45.625 314 12462.40 95.90 54538.43 88888.00 2015-11-10 15:48:45.750 314 12462.40 95.90 54538.43 88888.00 2015-11-10 15:48:45.875 314 12462.38 95.85 54538.47 88888.00 2015-11-10 15:48:46.000 314 12462.35 95.80 54538.50 88888.00 2015-11-10 15:48:46.125 314 12462.27 95.75 54538.53 88888.00 2015-11-10 15:48:46.250 314 12462.20 95.72 54538.55 88888.00 2015-11-10 15:48:46.375 314 12462.20 95.72 54538.57 88888.00 2015-11-10 15:48:46.500 314 12462.20 95.62 54538.60 88888.00 2015-11-10 15:48:46.625 314 12462.23 95.58 54538.60 88888.00 2015-11-10 15:48:46.750 314 12462.12 95.55 54538.60 88888.00 2015-11-10 15:48:46.875 314 12462.12 95.50 54538.62 88888.00 2015-11-10 15:48:47.000 314 12462.10 95.47 54538.65 88888.00 2015-11-10 15:48:47.125 314 12462.10 95.47 54538.68 88888.00 2015-11-10 15:48:47.250 314 12462.00 95.45 54538.70 88888.00 2015-11-10 15:48:47.375 314 12461.98 95.47 54538.72 88888.00 2015-11-10 15:48:47.500 314 12461.98 95.45 54538.75 88888.00 2015-11-10 15:48:47.625 314 12462.02 95.42 54538.75 88888.00 2015-11-10 15:48:47.750 314 12461.98 95.38 54538.78 88888.00 2015-11-10 15:48:47.875 314 12461.95 95.33 54538.78 88888.00 2015-11-10 15:48:48.000 314 12461.85 95.30 54538.78 88888.00 2015-11-10 15:48:48.125 314 12461.80 95.30 54538.85 88888.00 2015-11-10 15:48:48.250 314 12461.75 95.30 54538.90 88888.00 2015-11-10 15:48:48.375 314 12461.70 95.25 54538.90 88888.00 2015-11-10 15:48:48.500 314 12461.70 95.22 54538.90 88888.00 2015-11-10 15:48:48.625 314 12461.65 95.20 54538.93 88888.00 2015-11-10 15:48:48.750 314 12461.62 95.17 54538.95 88888.00 2015-11-10 15:48:48.875 314 12461.62 95.15 54538.93 88888.00 2015-11-10 15:48:49.000 314 12461.55 95.12 54538.95 88888.00 2015-11-10 15:48:49.125 314 12461.58 95.10 54538.95 88888.00 2015-11-10 15:48:49.250 314 12461.50 95.10 54539.05 88888.00 2015-11-10 15:48:49.375 314 12461.50 95.12 54539.07 88888.00 2015-11-10 15:48:49.500 314 12461.48 95.10 54539.07 88888.00 2015-11-10 15:48:49.625 314 12461.50 95.05 54539.07 88888.00 2015-11-10 15:48:49.750 314 12461.45 95.05 54539.10 88888.00 2015-11-10 15:48:49.875 314 12461.45 95.05 54539.12 88888.00 2015-11-10 15:48:50.000 314 12461.45 94.97 54539.10 88888.00 2015-11-10 15:48:50.125 314 12461.42 94.97 54539.15 88888.00 2015-11-10 15:48:50.250 314 12461.35 94.95 54539.18 88888.00 2015-11-10 15:48:50.375 314 12461.30 94.95 54539.18 88888.00 2015-11-10 15:48:50.500 314 12461.30 94.97 54539.18 88888.00 2015-11-10 15:48:50.625 314 12461.35 95.00 54539.18 88888.00 2015-11-10 15:48:50.750 314 12461.30 94.95 54539.20 88888.00 2015-11-10 15:48:50.875 314 12461.27 94.95 54539.25 88888.00 2015-11-10 15:48:51.000 314 12461.30 94.95 54539.25 88888.00 2015-11-10 15:48:51.125 314 12461.23 94.95 54539.22 88888.00 2015-11-10 15:48:51.250 314 12461.20 94.97 54539.25 88888.00 2015-11-10 15:48:51.375 314 12461.33 95.00 54539.25 88888.00 2015-11-10 15:48:51.500 314 12461.40 95.00 54539.28 88888.00 2015-11-10 15:48:51.625 314 12461.35 95.00 54539.28 88888.00 2015-11-10 15:48:51.750 314 12461.30 95.00 54539.30 88888.00 2015-11-10 15:48:51.875 314 12461.25 95.00 54539.30 88888.00 2015-11-10 15:48:52.000 314 12461.23 95.05 54539.30 88888.00 2015-11-10 15:48:52.125 314 12461.20 95.05 54539.32 88888.00 2015-11-10 15:48:52.250 314 12461.15 95.05 54539.32 88888.00 2015-11-10 15:48:52.375 314 12461.20 95.05 54539.35 88888.00 2015-11-10 15:48:52.500 314 12461.27 95.03 54539.38 88888.00 2015-11-10 15:48:52.625 314 12461.27 95.00 54539.38 88888.00 2015-11-10 15:48:52.750 314 12461.27 95.05 54539.40 88888.00 2015-11-10 15:48:52.875 314 12461.20 95.08 54539.43 88888.00 2015-11-10 15:48:53.000 314 12461.23 95.05 54539.43 88888.00 2015-11-10 15:48:53.125 314 12461.23 95.08 54539.45 88888.00 2015-11-10 15:48:53.250 314 12461.17 95.10 54539.47 88888.00 2015-11-10 15:48:53.375 314 12461.15 95.10 54539.45 88888.00 2015-11-10 15:48:53.500 314 12461.17 95.10 54539.45 88888.00 2015-11-10 15:48:53.625 314 12461.20 95.10 54539.45 88888.00 2015-11-10 15:48:53.750 314 12461.17 95.08 54539.50 88888.00 2015-11-10 15:48:53.875 314 12461.17 95.12 54539.50 88888.00 2015-11-10 15:48:54.000 314 12461.20 95.10 54539.50 88888.00 2015-11-10 15:48:54.125 314 12461.17 95.10 54539.55 88888.00 2015-11-10 15:48:54.250 314 12461.12 95.12 54539.55 88888.00 2015-11-10 15:48:54.375 314 12461.10 95.17 54539.55 88888.00 2015-11-10 15:48:54.500 314 12461.08 95.15 54539.55 88888.00 2015-11-10 15:48:54.625 314 12461.12 95.15 54539.55 88888.00 2015-11-10 15:48:54.750 314 12461.20 95.20 54539.57 88888.00 2015-11-10 15:48:54.875 314 12461.23 95.17 54539.55 88888.00 2015-11-10 15:48:55.000 314 12461.15 95.17 54539.55 88888.00 2015-11-10 15:48:55.125 314 12461.15 95.17 54539.57 88888.00 2015-11-10 15:48:55.250 314 12461.15 95.12 54539.57 88888.00 2015-11-10 15:48:55.375 314 12461.25 95.15 54539.57 88888.00 2015-11-10 15:48:55.500 314 12461.30 95.17 54539.57 88888.00 2015-11-10 15:48:55.625 314 12461.27 95.20 54539.57 88888.00 2015-11-10 15:48:55.750 314 12461.20 95.25 54539.57 88888.00 2015-11-10 15:48:55.875 314 12461.20 95.25 54539.62 88888.00 2015-11-10 15:48:56.000 314 12461.30 95.28 54539.62 88888.00 2015-11-10 15:48:56.125 314 12461.40 95.28 54539.62 88888.00 2015-11-10 15:48:56.250 314 12461.42 95.33 54539.60 88888.00 2015-11-10 15:48:56.375 314 12461.42 95.30 54539.62 88888.00 2015-11-10 15:48:56.500 314 12461.45 95.30 54539.62 88888.00 2015-11-10 15:48:56.625 314 12461.45 95.35 54539.62 88888.00 2015-11-10 15:48:56.750 314 12461.42 95.35 54539.65 88888.00 2015-11-10 15:48:56.875 314 12461.48 95.38 54539.65 88888.00 2015-11-10 15:48:57.000 314 12461.55 95.38 54539.62 88888.00 2015-11-10 15:48:57.125 314 12461.58 95.45 54539.65 88888.00 2015-11-10 15:48:57.250 314 12461.58 95.45 54539.65 88888.00 2015-11-10 15:48:57.375 314 12461.60 95.47 54539.62 88888.00 2015-11-10 15:48:57.500 314 12461.58 95.47 54539.65 88888.00 2015-11-10 15:48:57.625 314 12461.55 95.47 54539.65 88888.00 2015-11-10 15:48:57.750 314 12461.58 95.50 54539.65 88888.00 2015-11-10 15:48:57.875 314 12461.62 95.47 54539.70 88888.00 2015-11-10 15:48:58.000 314 12461.62 95.50 54539.68 88888.00 2015-11-10 15:48:58.125 314 12461.62 95.58 54539.68 88888.00 2015-11-10 15:48:58.250 314 12461.58 95.60 54539.70 88888.00 2015-11-10 15:48:58.375 314 12461.60 95.65 54539.70 88888.00 2015-11-10 15:48:58.500 314 12461.60 95.65 54539.72 88888.00 2015-11-10 15:48:58.625 314 12461.55 95.67 54539.72 88888.00 2015-11-10 15:48:58.750 314 12461.50 95.67 54539.70 88888.00 2015-11-10 15:48:58.875 314 12461.52 95.72 54539.70 88888.00 2015-11-10 15:48:59.000 314 12461.55 95.72 54539.75 88888.00 2015-11-10 15:48:59.125 314 12461.55 95.72 54539.75 88888.00 2015-11-10 15:48:59.250 314 12461.48 95.70 54539.78 88888.00 2015-11-10 15:48:59.375 314 12461.50 95.72 54539.78 88888.00 2015-11-10 15:48:59.500 314 12461.50 95.83 54539.80 88888.00 2015-11-10 15:48:59.625 314 12461.50 95.83 54539.78 88888.00 2015-11-10 15:48:59.750 314 12461.45 95.88 54539.78 88888.00 2015-11-10 15:48:59.875 314 12461.40 95.85 54539.80 88888.00 2015-11-10 15:49:00.000 314 12461.50 95.88 54539.80 88888.00 2015-11-10 15:49:00.125 314 12461.52 95.88 54539.82 88888.00 2015-11-10 15:49:00.250 314 12461.42 95.88 54539.85 88888.00 2015-11-10 15:49:00.375 314 12461.45 95.92 54539.85 88888.00 2015-11-10 15:49:00.500 314 12461.42 95.92 54539.85 88888.00 2015-11-10 15:49:00.625 314 12461.45 95.92 54539.85 88888.00 2015-11-10 15:49:00.750 314 12461.48 95.95 54539.85 88888.00 2015-11-10 15:49:00.875 314 12461.38 95.97 54539.88 88888.00 2015-11-10 15:49:01.000 314 12461.35 95.97 54539.88 88888.00 2015-11-10 15:49:01.125 314 12461.35 95.97 54539.90 88888.00 2015-11-10 15:49:01.250 314 12461.33 95.95 54539.93 88888.00 2015-11-10 15:49:01.375 314 12461.38 96.00 54539.90 88888.00 2015-11-10 15:49:01.500 314 12461.40 96.00 54539.90 88888.00 2015-11-10 15:49:01.625 314 12461.35 96.00 54539.93 88888.00 2015-11-10 15:49:01.750 314 12461.30 96.00 54539.90 88888.00 2015-11-10 15:49:01.875 314 12461.33 96.00 54539.95 88888.00 2015-11-10 15:49:02.000 314 12461.40 96.00 54539.93 88888.00 2015-11-10 15:49:02.125 314 12461.42 95.95 54539.95 88888.00 2015-11-10 15:49:02.250 314 12461.42 95.92 54539.95 88888.00 2015-11-10 15:49:02.375 314 12461.42 95.97 54539.95 88888.00 2015-11-10 15:49:02.500 314 12461.38 96.00 54539.97 88888.00 2015-11-10 15:49:02.625 314 12461.33 96.00 54540.03 88888.00 2015-11-10 15:49:02.750 314 12461.30 96.03 54540.03 88888.00 2015-11-10 15:49:02.875 314 12461.27 96.05 54540.00 88888.00 2015-11-10 15:49:03.000 314 12461.27 96.03 54540.00 88888.00 2015-11-10 15:49:03.125 314 12461.27 95.97 54540.03 88888.00 2015-11-10 15:49:03.250 314 12461.25 95.92 54540.05 88888.00 2015-11-10 15:49:03.375 314 12461.20 96.00 54540.05 88888.00 2015-11-10 15:49:03.500 314 12461.12 96.03 54540.10 88888.00 2015-11-10 15:49:03.625 314 12461.12 96.00 54540.12 88888.00 2015-11-10 15:49:03.750 314 12461.12 96.00 54540.12 88888.00 2015-11-10 15:49:03.875 314 12461.15 95.97 54540.12 88888.00 2015-11-10 15:49:04.000 314 12461.10 95.97 54540.12 88888.00 2015-11-10 15:49:04.125 314 12461.10 96.03 54540.18 88888.00 2015-11-10 15:49:04.250 314 12461.10 96.05 54540.18 88888.00 2015-11-10 15:49:04.375 314 12461.10 96.05 54540.15 88888.00 2015-11-10 15:49:04.500 314 12461.12 96.05 54540.15 88888.00 2015-11-10 15:49:04.625 314 12461.15 96.05 54540.18 88888.00 2015-11-10 15:49:04.750 314 12461.12 96.03 54540.20 88888.00 2015-11-10 15:49:04.875 314 12461.10 96.03 54540.20 88888.00 2015-11-10 15:49:05.000 314 12461.12 96.08 54540.15 88888.00 2015-11-10 15:49:05.125 314 12461.17 96.15 54540.20 88888.00 2015-11-10 15:49:05.250 314 12461.23 96.15 54540.25 88888.00 2015-11-10 15:49:05.375 314 12461.25 96.17 54540.25 88888.00 2015-11-10 15:49:05.500 314 12461.20 96.17 54540.22 88888.00 2015-11-10 15:49:05.625 314 12461.20 96.22 54540.22 88888.00 2015-11-10 15:49:05.750 314 12461.23 96.28 54540.25 88888.00 2015-11-10 15:49:05.875 314 12461.23 96.33 54540.25 88888.00 2015-11-10 15:49:06.000 314 12461.27 96.40 54540.22 88888.00 2015-11-10 15:49:06.125 314 12461.33 96.45 54540.22 88888.00 2015-11-10 15:49:06.250 314 12461.30 96.50 54540.25 88888.00 2015-11-10 15:49:06.375 314 12461.27 96.53 54540.22 88888.00 2015-11-10 15:49:06.500 314 12461.35 96.58 54540.25 88888.00 2015-11-10 15:49:06.625 314 12461.48 96.65 54540.25 88888.00 2015-11-10 15:49:06.750 314 12461.55 96.67 54540.28 88888.00 2015-11-10 15:49:06.875 314 12461.55 96.72 54540.28 88888.00 2015-11-10 15:49:07.000 314 12461.48 96.80 54540.28 88888.00 2015-11-10 15:49:07.125 314 12461.50 96.85 54540.25 88888.00 2015-11-10 15:49:07.250 314 12461.58 96.88 54540.25 88888.00 2015-11-10 15:49:07.375 314 12461.62 96.97 54540.28 88888.00 2015-11-10 15:49:07.500 314 12461.67 97.05 54540.28 88888.00 2015-11-10 15:49:07.625 314 12461.67 97.05 54540.30 88888.00 2015-11-10 15:49:07.750 314 12461.70 97.05 54540.30 88888.00 2015-11-10 15:49:07.875 314 12461.75 97.12 54540.25 88888.00 2015-11-10 15:49:08.000 314 12461.75 97.20 54540.25 88888.00 2015-11-10 15:49:08.125 314 12461.77 97.22 54540.28 88888.00 2015-11-10 15:49:08.250 314 12461.77 97.22 54540.25 88888.00 2015-11-10 15:49:08.375 314 12461.80 97.30 54540.25 88888.00 2015-11-10 15:49:08.500 314 12461.77 97.40 54540.25 88888.00 2015-11-10 15:49:08.625 314 12461.77 97.40 54540.25 88888.00 2015-11-10 15:49:08.750 314 12461.77 97.42 54540.25 88888.00 2015-11-10 15:49:08.875 314 12461.83 97.47 54540.30 88888.00 2015-11-10 15:49:09.000 314 12461.90 97.53 54540.28 88888.00 2015-11-10 15:49:09.125 314 12461.98 97.50 54540.25 88888.00 2015-11-10 15:49:09.250 314 12461.95 97.55 54540.28 88888.00 2015-11-10 15:49:09.375 314 12462.05 97.60 54540.28 88888.00 2015-11-10 15:49:09.500 314 12462.05 97.65 54540.28 88888.00 2015-11-10 15:49:09.625 314 12462.05 97.60 54540.25 88888.00 2015-11-10 15:49:09.750 314 12462.10 97.62 54540.28 88888.00 2015-11-10 15:49:09.875 314 12462.15 97.65 54540.30 88888.00 2015-11-10 15:49:10.000 314 12462.10 97.62 54540.28 88888.00 2015-11-10 15:49:10.125 314 12462.12 97.65 54540.28 88888.00 2015-11-10 15:49:10.250 314 12462.08 97.67 54540.25 88888.00 2015-11-10 15:49:10.375 314 12462.15 97.70 54540.28 88888.00 2015-11-10 15:49:10.500 314 12462.15 97.72 54540.30 88888.00 2015-11-10 15:49:10.625 314 12462.17 97.75 54540.28 88888.00 2015-11-10 15:49:10.750 314 12462.20 97.78 54540.28 88888.00 2015-11-10 15:49:10.875 314 12462.23 97.80 54540.28 88888.00 2015-11-10 15:49:11.000 314 12462.20 97.83 54540.28 88888.00 2015-11-10 15:49:11.125 314 12462.23 97.83 54540.28 88888.00 2015-11-10 15:49:11.250 314 12462.20 97.78 54540.32 88888.00 2015-11-10 15:49:11.375 314 12462.23 97.78 54540.30 88888.00 2015-11-10 15:49:11.500 314 12462.23 97.80 54540.30 88888.00 2015-11-10 15:49:11.625 314 12462.25 97.78 54540.32 88888.00 2015-11-10 15:49:11.750 314 12462.27 97.83 54540.32 88888.00 2015-11-10 15:49:11.875 314 12462.35 97.80 54540.30 88888.00 2015-11-10 15:49:12.000 314 12462.38 97.83 54540.30 88888.00 2015-11-10 15:49:12.125 314 12462.27 97.78 54540.32 88888.00 2015-11-10 15:49:12.250 314 12462.20 97.70 54540.32 88888.00 2015-11-10 15:49:12.375 314 12462.33 97.70 54540.32 88888.00 2015-11-10 15:49:12.500 314 12462.38 97.70 54540.35 88888.00 2015-11-10 15:49:12.625 314 12462.38 97.67 54540.32 88888.00 2015-11-10 15:49:12.750 314 12462.38 97.70 54540.35 88888.00 2015-11-10 15:49:12.875 314 12462.38 97.75 54540.38 88888.00 2015-11-10 15:49:13.000 314 12462.40 97.75 54540.38 88888.00 2015-11-10 15:49:13.125 314 12462.42 97.72 54540.38 88888.00 2015-11-10 15:49:13.250 314 12462.42 97.67 54540.35 88888.00 2015-11-10 15:49:13.375 314 12462.45 97.67 54540.38 88888.00 2015-11-10 15:49:13.500 314 12462.45 97.67 54540.40 88888.00 2015-11-10 15:49:13.625 314 12462.50 97.67 54540.40 88888.00 2015-11-10 15:49:13.750 314 12462.52 97.70 54540.43 88888.00 2015-11-10 15:49:13.875 314 12462.58 97.67 54540.43 88888.00 2015-11-10 15:49:14.000 314 12462.58 97.65 54540.40 88888.00 2015-11-10 15:49:14.125 314 12462.58 97.62 54540.43 88888.00 2015-11-10 15:49:14.250 314 12462.55 97.60 54540.43 88888.00 2015-11-10 15:49:14.375 314 12462.65 97.58 54540.43 88888.00 2015-11-10 15:49:14.500 314 12462.65 97.55 54540.45 88888.00 2015-11-10 15:49:14.625 314 12462.70 97.53 54540.45 88888.00 2015-11-10 15:49:14.750 314 12462.73 97.53 54540.47 88888.00 2015-11-10 15:49:14.875 314 12462.73 97.47 54540.45 88888.00 2015-11-10 15:49:15.000 314 12462.73 97.42 54540.40 88888.00 2015-11-10 15:49:15.125 314 12462.75 97.40 54540.43 88888.00 2015-11-10 15:49:15.250 314 12462.75 97.42 54540.43 88888.00 2015-11-10 15:49:15.375 314 12462.75 97.42 54540.43 88888.00 2015-11-10 15:49:15.500 314 12462.75 97.40 54540.43 88888.00 2015-11-10 15:49:15.625 314 12462.80 97.35 54540.45 88888.00 2015-11-10 15:49:15.750 314 12462.85 97.33 54540.43 88888.00 2015-11-10 15:49:15.875 314 12462.88 97.33 54540.43 88888.00 2015-11-10 15:49:16.000 314 12462.90 97.30 54540.43 88888.00 2015-11-10 15:49:16.125 314 12463.02 97.33 54540.47 88888.00 2015-11-10 15:49:16.250 314 12463.02 97.33 54540.47 88888.00 2015-11-10 15:49:16.375 314 12463.10 97.35 54540.47 88888.00 2015-11-10 15:49:16.500 314 12463.15 97.35 54540.47 88888.00 2015-11-10 15:49:16.625 314 12463.17 97.30 54540.50 88888.00 2015-11-10 15:49:16.750 314 12463.20 97.30 54540.47 88888.00 2015-11-10 15:49:16.875 314 12463.20 97.28 54540.47 88888.00 2015-11-10 15:49:17.000 314 12463.17 97.33 54540.47 88888.00 2015-11-10 15:49:17.125 314 12463.20 97.33 54540.47 88888.00 2015-11-10 15:49:17.250 314 12463.17 97.30 54540.50 88888.00 2015-11-10 15:49:17.375 314 12463.20 97.28 54540.50 88888.00 2015-11-10 15:49:17.500 314 12463.25 97.22 54540.53 88888.00 2015-11-10 15:49:17.625 314 12463.23 97.22 54540.50 88888.00 2015-11-10 15:49:17.750 314 12463.23 97.22 54540.53 88888.00 2015-11-10 15:49:17.875 314 12463.23 97.28 54540.55 88888.00 2015-11-10 15:49:18.000 314 12463.30 97.22 54540.50 88888.00 2015-11-10 15:49:18.125 314 12463.33 97.20 54540.55 88888.00 2015-11-10 15:49:18.250 314 12463.27 97.20 54540.57 88888.00 2015-11-10 15:49:18.375 314 12463.30 97.20 54540.55 88888.00 2015-11-10 15:49:18.500 314 12463.35 97.20 54540.55 88888.00 2015-11-10 15:49:18.625 314 12463.38 97.17 54540.53 88888.00 2015-11-10 15:49:18.750 314 12463.35 97.15 54540.55 88888.00 2015-11-10 15:49:18.875 314 12463.38 97.15 54540.57 88888.00 2015-11-10 15:49:19.000 314 12463.48 97.12 54540.57 88888.00 2015-11-10 15:49:19.125 314 12463.42 97.10 54540.60 88888.00 2015-11-10 15:49:19.250 314 12463.33 97.08 54540.60 88888.00 2015-11-10 15:49:19.375 314 12463.40 97.10 54540.57 88888.00 2015-11-10 15:49:19.500 314 12463.45 97.10 54540.60 88888.00 2015-11-10 15:49:19.625 314 12463.45 97.08 54540.62 88888.00 2015-11-10 15:49:19.750 314 12463.45 97.05 54540.65 88888.00 2015-11-10 15:49:19.875 314 12463.45 97.03 54540.68 88888.00 2015-11-10 15:49:20.000 314 12463.50 97.00 54540.65 88888.00 2015-11-10 15:49:20.125 314 12463.52 96.95 54540.68 88888.00 2015-11-10 15:49:20.250 314 12463.60 96.90 54540.65 88888.00 2015-11-10 15:49:20.375 314 12463.67 96.92 54540.72 88888.00 2015-11-10 15:49:20.500 314 12463.67 96.92 54540.75 88888.00 2015-11-10 15:49:20.625 314 12463.62 96.88 54540.72 88888.00 2015-11-10 15:49:20.750 314 12463.62 96.88 54540.72 88888.00 2015-11-10 15:49:20.875 314 12463.67 96.85 54540.70 88888.00 2015-11-10 15:49:21.000 314 12463.73 96.80 54540.70 88888.00 2015-11-10 15:49:21.125 314 12463.77 96.75 54540.72 88888.00 2015-11-10 15:49:21.250 314 12463.67 96.75 54540.75 88888.00 2015-11-10 15:49:21.375 314 12463.67 96.75 54540.75 88888.00 2015-11-10 15:49:21.500 314 12463.75 96.72 54540.72 88888.00 2015-11-10 15:49:21.625 314 12463.75 96.72 54540.75 88888.00 2015-11-10 15:49:21.750 314 12463.75 96.72 54540.75 88888.00 2015-11-10 15:49:21.875 314 12463.77 96.72 54540.75 88888.00 2015-11-10 15:49:22.000 314 12463.83 96.65 54540.75 88888.00 2015-11-10 15:49:22.125 314 12463.83 96.67 54540.80 88888.00 2015-11-10 15:49:22.250 314 12463.83 96.62 54540.82 88888.00 2015-11-10 15:49:22.375 314 12463.83 96.65 54540.82 88888.00 2015-11-10 15:49:22.500 314 12463.83 96.60 54540.82 88888.00 2015-11-10 15:49:22.625 314 12463.83 96.60 54540.82 88888.00 2015-11-10 15:49:22.750 314 12463.77 96.60 54540.85 88888.00 2015-11-10 15:49:22.875 314 12463.83 96.60 54540.82 88888.00 2015-11-10 15:49:23.000 314 12463.92 96.60 54540.82 88888.00 2015-11-10 15:49:23.125 314 12463.98 96.58 54540.85 88888.00 2015-11-10 15:49:23.250 314 12463.95 96.55 54540.88 88888.00 2015-11-10 15:49:23.375 314 12463.98 96.58 54540.88 88888.00 2015-11-10 15:49:23.500 314 12464.00 96.58 54540.90 88888.00 2015-11-10 15:49:23.625 314 12464.10 96.55 54540.90 88888.00 2015-11-10 15:49:23.750 314 12464.10 96.53 54540.90 88888.00 2015-11-10 15:49:23.875 314 12464.12 96.53 54540.90 88888.00 2015-11-10 15:49:24.000 314 12464.17 96.55 54540.90 88888.00 2015-11-10 15:49:24.125 314 12464.12 96.55 54540.90 88888.00 2015-11-10 15:49:24.250 314 12464.10 96.55 54540.93 88888.00 2015-11-10 15:49:24.375 314 12464.20 96.53 54540.93 88888.00 2015-11-10 15:49:24.500 314 12464.15 96.53 54540.90 88888.00 2015-11-10 15:49:24.625 314 12464.17 96.53 54540.93 88888.00 2015-11-10 15:49:24.750 314 12464.25 96.55 54540.97 88888.00 2015-11-10 15:49:24.875 314 12464.25 96.55 54540.97 88888.00 2015-11-10 15:49:25.000 314 12464.30 96.58 54540.97 88888.00 2015-11-10 15:49:25.125 314 12464.25 96.62 54540.97 88888.00 2015-11-10 15:49:25.250 314 12464.12 96.60 54541.03 88888.00 2015-11-10 15:49:25.375 314 12464.12 96.58 54541.05 88888.00 2015-11-10 15:49:25.500 314 12464.15 96.58 54541.03 88888.00 2015-11-10 15:49:25.625 314 12464.20 96.58 54541.05 88888.00 2015-11-10 15:49:25.750 314 12464.23 96.60 54541.10 88888.00 2015-11-10 15:49:25.875 314 12464.20 96.60 54541.10 88888.00 2015-11-10 15:49:26.000 314 12464.23 96.60 54541.07 88888.00 2015-11-10 15:49:26.125 314 12464.25 96.62 54541.10 88888.00 2015-11-10 15:49:26.250 314 12464.27 96.58 54541.12 88888.00 2015-11-10 15:49:26.375 314 12464.30 96.55 54541.12 88888.00 2015-11-10 15:49:26.500 314 12464.23 96.53 54541.15 88888.00 2015-11-10 15:49:26.625 314 12464.17 96.50 54541.18 88888.00 2015-11-10 15:49:26.750 314 12464.10 96.47 54541.15 88888.00 2015-11-10 15:49:26.875 314 12464.08 96.50 54541.18 88888.00 2015-11-10 15:49:27.000 314 12464.12 96.47 54541.15 88888.00 2015-11-10 15:49:27.125 314 12464.20 96.45 54541.18 88888.00 2015-11-10 15:49:27.250 314 12464.17 96.35 54541.20 88888.00 2015-11-10 15:49:27.375 314 12464.15 96.30 54541.22 88888.00 2015-11-10 15:49:27.500 314 12464.10 96.28 54541.22 88888.00 2015-11-10 15:49:27.625 314 12464.10 96.28 54541.22 88888.00 2015-11-10 15:49:27.750 314 12464.12 96.30 54541.25 88888.00 2015-11-10 15:49:27.875 314 12464.10 96.28 54541.28 88888.00 2015-11-10 15:49:28.000 314 12464.10 96.20 54541.25 88888.00 2015-11-10 15:49:28.125 314 12464.12 96.20 54541.30 88888.00 2015-11-10 15:49:28.250 314 12464.08 96.20 54541.30 88888.00 2015-11-10 15:49:28.375 314 12464.10 96.17 54541.32 88888.00 2015-11-10 15:49:28.500 314 12464.08 96.15 54541.35 88888.00 2015-11-10 15:49:28.625 314 12464.08 96.10 54541.38 88888.00 2015-11-10 15:49:28.750 314 12464.05 96.10 54541.38 88888.00 2015-11-10 15:49:28.875 314 12464.02 96.08 54541.35 88888.00 2015-11-10 15:49:29.000 314 12464.02 96.05 54541.38 88888.00 2015-11-10 15:49:29.125 314 12464.00 96.00 54541.40 88888.00 2015-11-10 15:49:29.250 314 12463.98 95.92 54541.38 88888.00 2015-11-10 15:49:29.375 314 12464.00 95.95 54541.43 88888.00 2015-11-10 15:49:29.500 314 12464.00 95.90 54541.43 88888.00 2015-11-10 15:49:29.625 314 12464.00 95.88 54541.45 88888.00 2015-11-10 15:49:29.750 314 12463.95 95.83 54541.45 88888.00 2015-11-10 15:49:29.875 314 12464.00 95.83 54541.47 88888.00 2015-11-10 15:49:30.000 314 12464.08 95.83 54541.45 88888.00 2015-11-10 15:49:30.125 314 12464.08 95.75 54541.47 88888.00 2015-11-10 15:49:30.250 314 12464.10 95.80 54541.53 88888.00 2015-11-10 15:49:30.375 314 12464.08 95.80 54541.55 88888.00 2015-11-10 15:49:30.500 314 12464.08 95.72 54541.55 88888.00 2015-11-10 15:49:30.625 314 12464.05 95.75 54541.57 88888.00 2015-11-10 15:49:30.750 314 12464.00 95.75 54541.57 88888.00 2015-11-10 15:49:30.875 314 12463.98 95.75 54541.55 88888.00 2015-11-10 15:49:31.000 314 12463.95 95.70 54541.55 88888.00 2015-11-10 15:49:31.125 314 12463.95 95.72 54541.60 88888.00 2015-11-10 15:49:31.250 314 12463.98 95.70 54541.62 88888.00 2015-11-10 15:49:31.375 314 12464.00 95.70 54541.62 88888.00 2015-11-10 15:49:31.500 314 12463.98 95.72 54541.62 88888.00 2015-11-10 15:49:31.625 314 12463.98 95.72 54541.65 88888.00 2015-11-10 15:49:31.750 314 12463.92 95.72 54541.65 88888.00 2015-11-10 15:49:31.875 314 12463.85 95.70 54541.68 88888.00 2015-11-10 15:49:32.000 314 12463.88 95.70 54541.68 88888.00 2015-11-10 15:49:32.125 314 12463.88 95.67 54541.68 88888.00 2015-11-10 15:49:32.250 314 12463.92 95.62 54541.68 88888.00 2015-11-10 15:49:32.375 314 12463.92 95.65 54541.68 88888.00 2015-11-10 15:49:32.500 314 12463.88 95.65 54541.68 88888.00 2015-11-10 15:49:32.625 314 12463.88 95.62 54541.70 88888.00 2015-11-10 15:49:32.750 314 12463.92 95.65 54541.72 88888.00 2015-11-10 15:49:32.875 314 12463.98 95.70 54541.72 88888.00 2015-11-10 15:49:33.000 314 12463.92 95.67 54541.75 88888.00 2015-11-10 15:49:33.125 314 12463.90 95.62 54541.78 88888.00 2015-11-10 15:49:33.250 314 12463.95 95.62 54541.80 88888.00 2015-11-10 15:49:33.375 314 12464.00 95.60 54541.78 88888.00 2015-11-10 15:49:33.500 314 12463.98 95.58 54541.80 88888.00 2015-11-10 15:49:33.625 314 12463.90 95.62 54541.80 88888.00 2015-11-10 15:49:33.750 314 12463.88 95.62 54541.80 88888.00 2015-11-10 15:49:33.875 314 12463.92 95.62 54541.80 88888.00 2015-11-10 15:49:34.000 314 12463.98 95.62 54541.80 88888.00 2015-11-10 15:49:34.125 314 12463.95 95.65 54541.85 88888.00 2015-11-10 15:49:34.250 314 12463.88 95.62 54541.85 88888.00 2015-11-10 15:49:34.375 314 12463.88 95.62 54541.85 88888.00 2015-11-10 15:49:34.500 314 12463.83 95.65 54541.88 88888.00 2015-11-10 15:49:34.625 314 12463.80 95.67 54541.90 88888.00 2015-11-10 15:49:34.750 314 12463.77 95.65 54541.90 88888.00 2015-11-10 15:49:34.875 314 12463.77 95.67 54541.93 88888.00 2015-11-10 15:49:35.000 314 12463.73 95.67 54541.95 88888.00 2015-11-10 15:49:35.125 314 12463.77 95.70 54541.95 88888.00 2015-11-10 15:49:35.250 314 12463.73 95.67 54541.95 88888.00 2015-11-10 15:49:35.375 314 12463.75 95.67 54541.95 88888.00 2015-11-10 15:49:35.500 314 12463.67 95.65 54541.93 88888.00 2015-11-10 15:49:35.625 314 12463.67 95.67 54541.95 88888.00 2015-11-10 15:49:35.750 314 12463.70 95.70 54542.00 88888.00 2015-11-10 15:49:35.875 314 12463.67 95.67 54542.00 88888.00 2015-11-10 15:49:36.000 314 12463.70 95.70 54541.97 88888.00 2015-11-10 15:49:36.125 314 12463.75 95.75 54542.00 88888.00 2015-11-10 15:49:36.250 314 12463.73 95.80 54542.00 88888.00 2015-11-10 15:49:36.375 314 12463.70 95.83 54542.03 88888.00 2015-11-10 15:49:36.500 314 12463.60 95.83 54542.03 88888.00 2015-11-10 15:49:36.625 314 12463.62 95.80 54542.03 88888.00 2015-11-10 15:49:36.750 314 12463.67 95.80 54542.03 88888.00 2015-11-10 15:49:36.875 314 12463.65 95.85 54542.07 88888.00 2015-11-10 15:49:37.000 314 12463.62 95.88 54542.05 88888.00 2015-11-10 15:49:37.125 314 12463.65 95.90 54542.07 88888.00 2015-11-10 15:49:37.250 314 12463.70 95.92 54542.10 88888.00 2015-11-10 15:49:37.375 314 12463.65 95.95 54542.10 88888.00 2015-11-10 15:49:37.500 314 12463.58 95.95 54542.12 88888.00 2015-11-10 15:49:37.625 314 12463.55 95.95 54542.12 88888.00 2015-11-10 15:49:37.750 314 12463.52 95.97 54542.10 88888.00 2015-11-10 15:49:37.875 314 12463.48 95.95 54542.12 88888.00 2015-11-10 15:49:38.000 314 12463.45 95.97 54542.15 88888.00 2015-11-10 15:49:38.125 314 12463.40 96.00 54542.18 88888.00 2015-11-10 15:49:38.250 314 12463.30 96.00 54542.20 88888.00 2015-11-10 15:49:38.375 314 12463.30 96.05 54542.20 88888.00 2015-11-10 15:49:38.500 314 12463.30 96.05 54542.20 88888.00 2015-11-10 15:49:38.625 314 12463.33 96.08 54542.25 88888.00 2015-11-10 15:49:38.750 314 12463.27 96.10 54542.28 88888.00 2015-11-10 15:49:38.875 314 12463.20 96.12 54542.25 88888.00 2015-11-10 15:49:39.000 314 12463.25 96.10 54542.22 88888.00 2015-11-10 15:49:39.125 314 12463.27 96.10 54542.25 88888.00 2015-11-10 15:49:39.250 314 12463.23 96.08 54542.28 88888.00 2015-11-10 15:49:39.375 314 12463.20 96.08 54542.28 88888.00 2015-11-10 15:49:39.500 314 12463.17 96.10 54542.32 88888.00 2015-11-10 15:49:39.625 314 12463.17 96.15 54542.32 88888.00 2015-11-10 15:49:39.750 314 12463.12 96.20 54542.32 88888.00 2015-11-10 15:49:39.875 314 12463.15 96.20 54542.35 88888.00 2015-11-10 15:49:40.000 314 12463.12 96.20 54542.35 88888.00 2015-11-10 15:49:40.125 314 12463.00 96.20 54542.40 88888.00 2015-11-10 15:49:40.250 314 12462.92 96.22 54542.43 88888.00 2015-11-10 15:49:40.375 314 12462.95 96.22 54542.43 88888.00 2015-11-10 15:49:40.500 314 12463.00 96.22 54542.40 88888.00 2015-11-10 15:49:40.625 314 12462.95 96.25 54542.45 88888.00 2015-11-10 15:49:40.750 314 12462.92 96.30 54542.47 88888.00 2015-11-10 15:49:40.875 314 12462.90 96.33 54542.45 88888.00 2015-11-10 15:49:41.000 314 12462.92 96.30 54542.45 88888.00 2015-11-10 15:49:41.125 314 12462.88 96.33 54542.45 88888.00 2015-11-10 15:49:41.250 314 12462.83 96.33 54542.53 88888.00 2015-11-10 15:49:41.375 314 12462.83 96.35 54542.50 88888.00 2015-11-10 15:49:41.500 314 12462.80 96.38 54542.47 88888.00 2015-11-10 15:49:41.625 314 12462.75 96.40 54542.47 88888.00 2015-11-10 15:49:41.750 314 12462.80 96.42 54542.47 88888.00 2015-11-10 15:49:41.875 314 12462.83 96.45 54542.50 88888.00 2015-11-10 15:49:42.000 314 12462.80 96.45 54542.50 88888.00 2015-11-10 15:49:42.125 314 12462.75 96.45 54542.53 88888.00 2015-11-10 15:49:42.250 314 12462.70 96.47 54542.53 88888.00 2015-11-10 15:49:42.375 314 12462.67 96.50 54542.53 88888.00 2015-11-10 15:49:42.500 314 12462.67 96.55 54542.53 88888.00 2015-11-10 15:49:42.625 314 12462.70 96.58 54542.55 88888.00 2015-11-10 15:49:42.750 314 12462.75 96.60 54542.60 88888.00 2015-11-10 15:49:42.875 314 12462.65 96.60 54542.57 88888.00 2015-11-10 15:49:43.000 314 12462.60 96.60 54542.57 88888.00 2015-11-10 15:49:43.125 314 12462.58 96.62 54542.57 88888.00 2015-11-10 15:49:43.250 314 12462.50 96.65 54542.57 88888.00 2015-11-10 15:49:43.375 314 12462.52 96.72 54542.57 88888.00 2015-11-10 15:49:43.500 314 12462.50 96.75 54542.62 88888.00 2015-11-10 15:49:43.625 314 12462.48 96.75 54542.65 88888.00 2015-11-10 15:49:43.750 314 12462.42 96.75 54542.62 88888.00 2015-11-10 15:49:43.875 314 12462.38 96.70 54542.62 88888.00 2015-11-10 15:49:44.000 314 12462.38 96.72 54542.68 88888.00 2015-11-10 15:49:44.125 314 12462.42 96.80 54542.68 88888.00 2015-11-10 15:49:44.250 314 12462.40 96.80 54542.68 88888.00 2015-11-10 15:49:44.375 314 12462.38 96.80 54542.68 88888.00 2015-11-10 15:49:44.500 314 12462.35 96.78 54542.68 88888.00 2015-11-10 15:49:44.625 314 12462.40 96.78 54542.70 88888.00 2015-11-10 15:49:44.750 314 12462.38 96.83 54542.72 88888.00 2015-11-10 15:49:44.875 314 12462.40 96.85 54542.72 88888.00 2015-11-10 15:49:45.000 314 12462.42 96.88 54542.72 88888.00 2015-11-10 15:49:45.125 314 12462.42 96.88 54542.75 88888.00 2015-11-10 15:49:45.250 314 12462.42 96.90 54542.78 88888.00 2015-11-10 15:49:45.375 314 12462.38 96.88 54542.78 88888.00 2015-11-10 15:49:45.500 314 12462.35 96.90 54542.78 88888.00 2015-11-10 15:49:45.625 314 12462.30 96.92 54542.78 88888.00 2015-11-10 15:49:45.750 314 12462.33 96.95 54542.80 88888.00 2015-11-10 15:49:45.875 314 12462.33 96.95 54542.82 88888.00 2015-11-10 15:49:46.000 314 12462.27 96.97 54542.80 88888.00 2015-11-10 15:49:46.125 314 12462.25 97.03 54542.82 88888.00 2015-11-10 15:49:46.250 314 12462.17 97.00 54542.80 88888.00 2015-11-10 15:49:46.375 314 12462.15 97.00 54542.80 88888.00 2015-11-10 15:49:46.500 314 12462.17 97.00 54542.80 88888.00 2015-11-10 15:49:46.625 314 12462.23 97.08 54542.80 88888.00 2015-11-10 15:49:46.750 314 12462.23 97.10 54542.82 88888.00 2015-11-10 15:49:46.875 314 12462.20 97.08 54542.82 88888.00 2015-11-10 15:49:47.000 314 12462.23 97.08 54542.80 88888.00 2015-11-10 15:49:47.125 314 12462.15 97.10 54542.85 88888.00 2015-11-10 15:49:47.250 314 12462.10 97.08 54542.88 88888.00 2015-11-10 15:49:47.375 314 12462.17 97.05 54542.88 88888.00 2015-11-10 15:49:47.500 314 12462.17 97.05 54542.88 88888.00 2015-11-10 15:49:47.625 314 12462.17 97.08 54542.88 88888.00 2015-11-10 15:49:47.750 314 12462.12 97.10 54542.88 88888.00 2015-11-10 15:49:47.875 314 12462.08 97.12 54542.88 88888.00 2015-11-10 15:49:48.000 314 12462.10 97.10 54542.90 88888.00 2015-11-10 15:49:48.125 314 12462.17 97.12 54542.90 88888.00 2015-11-10 15:49:48.250 314 12462.15 97.15 54542.88 88888.00 2015-11-10 15:49:48.375 314 12462.17 97.15 54542.90 88888.00 2015-11-10 15:49:48.500 314 12462.25 97.15 54542.90 88888.00 2015-11-10 15:49:48.625 314 12462.27 97.17 54542.93 88888.00 2015-11-10 15:49:48.750 314 12462.30 97.20 54542.90 88888.00 2015-11-10 15:49:48.875 314 12462.23 97.17 54542.93 88888.00 2015-11-10 15:49:49.000 314 12462.20 97.17 54542.93 88888.00 2015-11-10 15:49:49.125 314 12462.23 97.20 54542.90 88888.00 2015-11-10 15:49:49.250 314 12462.27 97.20 54542.93 88888.00 2015-11-10 15:49:49.375 314 12462.30 97.22 54542.93 88888.00 2015-11-10 15:49:49.500 314 12462.20 97.22 54542.95 88888.00 2015-11-10 15:49:49.625 314 12462.15 97.28 54542.95 88888.00 2015-11-10 15:49:49.750 314 12462.23 97.30 54542.93 88888.00 2015-11-10 15:49:49.875 314 12462.30 97.33 54542.93 88888.00 2015-11-10 15:49:50.000 314 12462.27 97.35 54542.95 88888.00 2015-11-10 15:49:50.125 314 12462.27 97.40 54542.95 88888.00 2015-11-10 15:49:50.250 314 12462.25 97.40 54542.97 88888.00 2015-11-10 15:49:50.375 314 12462.27 97.42 54542.97 88888.00 2015-11-10 15:49:50.500 314 12462.25 97.45 54542.97 88888.00 2015-11-10 15:49:50.625 314 12462.20 97.45 54542.97 88888.00 2015-11-10 15:49:50.750 314 12462.17 97.47 54542.97 88888.00 2015-11-10 15:49:50.875 314 12462.23 97.45 54543.00 88888.00 2015-11-10 15:49:51.000 314 12462.33 97.50 54542.97 88888.00 2015-11-10 15:49:51.125 314 12462.35 97.53 54542.97 88888.00 2015-11-10 15:49:51.250 314 12462.25 97.50 54543.00 88888.00 2015-11-10 15:49:51.375 314 12462.27 97.58 54543.00 88888.00 2015-11-10 15:49:51.500 314 12462.35 97.60 54543.03 88888.00 2015-11-10 15:49:51.625 314 12462.45 97.62 54543.00 88888.00 2015-11-10 15:49:51.750 314 12462.45 97.65 54543.00 88888.00 2015-11-10 15:49:51.875 314 12462.42 97.65 54543.00 88888.00 2015-11-10 15:49:52.000 314 12462.48 97.65 54542.97 88888.00 2015-11-10 15:49:52.125 314 12462.40 97.67 54542.97 88888.00 2015-11-10 15:49:52.250 314 12462.30 97.67 54542.97 88888.00 2015-11-10 15:49:52.375 314 12462.35 97.70 54542.97 88888.00 2015-11-10 15:49:52.500 314 12462.38 97.72 54543.00 88888.00 2015-11-10 15:49:52.625 314 12462.42 97.72 54543.00 88888.00 2015-11-10 15:49:52.750 314 12462.45 97.75 54542.97 88888.00 2015-11-10 15:49:52.875 314 12462.48 97.80 54542.95 88888.00 2015-11-10 15:49:53.000 314 12462.50 97.78 54542.95 88888.00 2015-11-10 15:49:53.125 314 12462.50 97.80 54542.97 88888.00 2015-11-10 15:49:53.250 314 12462.45 97.80 54542.97 88888.00 2015-11-10 15:49:53.375 314 12462.50 97.80 54542.97 88888.00 2015-11-10 15:49:53.500 314 12462.55 97.83 54542.97 88888.00 2015-11-10 15:49:53.625 314 12462.62 97.83 54543.00 88888.00 2015-11-10 15:49:53.750 314 12462.70 97.85 54543.00 88888.00 2015-11-10 15:49:53.875 314 12462.67 97.85 54543.00 88888.00 2015-11-10 15:49:54.000 314 12462.60 97.88 54543.00 88888.00 2015-11-10 15:49:54.125 314 12462.55 97.90 54543.00 88888.00 2015-11-10 15:49:54.250 314 12462.55 97.92 54542.97 88888.00 2015-11-10 15:49:54.375 314 12462.67 97.97 54542.97 88888.00 2015-11-10 15:49:54.500 314 12462.75 98.00 54542.95 88888.00 2015-11-10 15:49:54.625 314 12462.80 97.97 54542.95 88888.00 2015-11-10 15:49:54.750 314 12462.83 97.97 54542.93 88888.00 2015-11-10 15:49:54.875 314 12462.83 97.97 54542.95 88888.00 2015-11-10 15:49:55.000 314 12462.85 97.97 54542.93 88888.00 2015-11-10 15:49:55.125 314 12462.90 98.00 54542.95 88888.00 2015-11-10 15:49:55.250 314 12462.90 97.97 54542.97 88888.00 2015-11-10 15:49:55.375 314 12462.95 97.97 54542.97 88888.00 2015-11-10 15:49:55.500 314 12462.98 98.05 54542.95 88888.00 2015-11-10 15:49:55.625 314 12462.98 98.08 54542.95 88888.00 2015-11-10 15:49:55.750 314 12463.02 98.10 54542.95 88888.00 2015-11-10 15:49:55.875 314 12463.08 98.08 54542.95 88888.00 2015-11-10 15:49:56.000 314 12463.10 98.10 54542.95 88888.00 2015-11-10 15:49:56.125 314 12463.15 98.15 54542.93 88888.00 2015-11-10 15:49:56.250 314 12463.08 98.20 54542.95 88888.00 2015-11-10 15:49:56.375 314 12463.17 98.22 54542.93 88888.00 2015-11-10 15:49:56.500 314 12463.23 98.25 54542.90 88888.00 2015-11-10 15:49:56.625 314 12463.15 98.25 54542.93 88888.00 2015-11-10 15:49:56.750 314 12463.17 98.22 54542.93 88888.00 2015-11-10 15:49:56.875 314 12463.27 98.22 54542.90 88888.00 2015-11-10 15:49:57.000 314 12463.33 98.22 54542.88 88888.00 2015-11-10 15:49:57.125 314 12463.30 98.25 54542.90 88888.00 2015-11-10 15:49:57.250 314 12463.30 98.25 54542.90 88888.00 2015-11-10 15:49:57.375 314 12463.38 98.28 54542.90 88888.00 2015-11-10 15:49:57.500 314 12463.42 98.28 54542.90 88888.00 2015-11-10 15:49:57.625 314 12463.48 98.28 54542.88 88888.00 2015-11-10 15:49:57.750 314 12463.52 98.30 54542.88 88888.00 2015-11-10 15:49:57.875 314 12463.52 98.33 54542.88 88888.00 2015-11-10 15:49:58.000 314 12463.52 98.30 54542.85 88888.00 2015-11-10 15:49:58.125 314 12463.55 98.30 54542.85 88888.00 2015-11-10 15:49:58.250 314 12463.50 98.35 54542.85 88888.00 2015-11-10 15:49:58.375 314 12463.58 98.38 54542.85 88888.00 2015-11-10 15:49:58.500 314 12463.60 98.42 54542.88 88888.00 2015-11-10 15:49:58.625 314 12463.65 98.47 54542.88 88888.00 2015-11-10 15:49:58.750 314 12463.70 98.47 54542.85 88888.00 2015-11-10 15:49:58.875 314 12463.80 98.50 54542.82 88888.00 2015-11-10 15:49:59.000 314 12463.85 98.47 54542.78 88888.00 2015-11-10 15:49:59.125 314 12463.88 98.47 54542.78 88888.00 2015-11-10 15:49:59.250 314 12463.85 98.47 54542.78 88888.00 2015-11-10 15:49:59.375 314 12463.95 98.53 54542.78 88888.00 2015-11-10 15:49:59.500 314 12464.02 98.55 54542.75 88888.00 2015-11-10 15:49:59.625 314 12464.05 98.60 54542.75 88888.00 2015-11-10 15:49:59.750 314 12464.08 98.62 54542.78 88888.00 2015-11-10 15:49:59.875 314 12464.15 98.65 54542.78 88888.00 2015-11-10 15:50:00.000 314 12464.20 98.62 54542.75 88888.00 2015-11-10 15:50:00.125 314 12464.27 98.62 54542.75 88888.00 2015-11-10 15:50:00.250 314 12464.23 98.62 54542.72 88888.00 2015-11-10 15:50:00.375 314 12464.23 98.67 54542.70 88888.00 2015-11-10 15:50:00.500 314 12464.25 98.72 54542.75 88888.00 2015-11-10 15:50:00.625 314 12464.35 98.72 54542.72 88888.00 2015-11-10 15:50:00.750 314 12464.42 98.75 54542.70 88888.00 2015-11-10 15:50:00.875 314 12464.48 98.80 54542.70 88888.00 2015-11-10 15:50:01.000 314 12464.42 98.78 54542.65 88888.00 2015-11-10 15:50:01.125 314 12464.38 98.78 54542.68 88888.00 2015-11-10 15:50:01.250 314 12464.40 98.85 54542.65 88888.00 2015-11-10 15:50:01.375 314 12464.52 98.90 54542.62 88888.00 2015-11-10 15:50:01.500 314 12464.65 98.92 54542.65 88888.00 2015-11-10 15:50:01.625 314 12464.67 98.95 54542.65 88888.00 2015-11-10 15:50:01.750 314 12464.70 99.00 54542.62 88888.00 2015-11-10 15:50:01.875 314 12464.67 99.05 54542.62 88888.00 2015-11-10 15:50:02.000 314 12464.70 99.05 54542.60 88888.00 2015-11-10 15:50:02.125 314 12464.70 99.05 54542.57 88888.00 2015-11-10 15:50:02.250 314 12464.77 99.08 54542.57 88888.00 2015-11-10 15:50:02.375 314 12464.88 99.12 54542.57 88888.00 2015-11-10 15:50:02.500 314 12464.95 99.15 54542.55 88888.00 2015-11-10 15:50:02.625 314 12465.00 99.17 54542.53 88888.00 2015-11-10 15:50:02.750 314 12465.05 99.22 54542.53 88888.00 2015-11-10 15:50:02.875 314 12465.08 99.25 54542.50 88888.00 2015-11-10 15:50:03.000 314 12465.08 99.28 54542.47 88888.00 2015-11-10 15:50:03.125 314 12465.08 99.30 54542.50 88888.00 2015-11-10 15:50:03.250 314 12465.05 99.28 54542.50 88888.00 2015-11-10 15:50:03.375 314 12465.08 99.30 54542.47 88888.00 2015-11-10 15:50:03.500 314 12465.10 99.33 54542.50 88888.00 2015-11-10 15:50:03.625 314 12465.17 99.35 54542.50 88888.00 2015-11-10 15:50:03.750 314 12465.23 99.38 54542.47 88888.00 2015-11-10 15:50:03.875 314 12465.27 99.38 54542.45 88888.00 2015-11-10 15:50:04.000 314 12465.30 99.33 54542.45 88888.00 2015-11-10 15:50:04.125 314 12465.33 99.33 54542.45 88888.00 2015-11-10 15:50:04.250 314 12465.33 99.30 54542.47 88888.00 2015-11-10 15:50:04.375 314 12465.33 99.30 54542.45 88888.00 2015-11-10 15:50:04.500 314 12465.27 99.30 54542.45 88888.00 2015-11-10 15:50:04.625 314 12465.27 99.28 54542.45 88888.00 2015-11-10 15:50:04.750 314 12465.33 99.22 54542.43 88888.00 2015-11-10 15:50:04.875 314 12465.33 99.20 54542.43 88888.00 2015-11-10 15:50:05.000 314 12465.30 99.20 54542.43 88888.00 2015-11-10 15:50:05.125 314 12465.33 99.17 54542.40 88888.00 2015-11-10 15:50:05.250 314 12465.27 99.12 54542.40 88888.00 2015-11-10 15:50:05.375 314 12465.30 99.12 54542.40 88888.00 2015-11-10 15:50:05.500 314 12465.42 99.15 54542.43 88888.00 2015-11-10 15:50:05.625 314 12465.50 99.15 54542.40 88888.00 2015-11-10 15:50:05.750 314 12465.50 99.12 54542.43 88888.00 2015-11-10 15:50:05.875 314 12465.52 99.08 54542.43 88888.00 2015-11-10 15:50:06.000 314 12465.55 99.00 54542.40 88888.00 2015-11-10 15:50:06.125 314 12465.58 99.00 54542.40 88888.00 2015-11-10 15:50:06.250 314 12465.60 98.97 54542.40 88888.00 2015-11-10 15:50:06.375 314 12465.60 98.97 54542.40 88888.00 2015-11-10 15:50:06.500 314 12465.62 98.90 54542.38 88888.00 2015-11-10 15:50:06.625 314 12465.67 98.88 54542.40 88888.00 2015-11-10 15:50:06.750 314 12465.73 98.85 54542.38 88888.00 2015-11-10 15:50:06.875 314 12465.70 98.80 54542.40 88888.00 2015-11-10 15:50:07.000 314 12465.73 98.75 54542.38 88888.00 2015-11-10 15:50:07.125 314 12465.67 98.72 54542.38 88888.00 2015-11-10 15:50:07.250 314 12465.67 98.67 54542.38 88888.00 2015-11-10 15:50:07.375 314 12465.80 98.67 54542.38 88888.00 2015-11-10 15:50:07.500 314 12465.80 98.70 54542.35 88888.00 2015-11-10 15:50:07.625 314 12465.88 98.65 54542.35 88888.00 2015-11-10 15:50:07.750 314 12465.88 98.58 54542.35 88888.00 2015-11-10 15:50:07.875 314 12465.83 98.55 54542.32 88888.00 2015-11-10 15:50:08.000 314 12465.90 98.53 54542.32 88888.00 2015-11-10 15:50:08.125 314 12465.95 98.50 54542.35 88888.00 2015-11-10 15:50:08.250 314 12466.00 98.47 54542.35 88888.00 2015-11-10 15:50:08.375 314 12466.00 98.42 54542.35 88888.00 2015-11-10 15:50:08.500 314 12465.98 98.38 54542.35 88888.00 2015-11-10 15:50:08.625 314 12465.98 98.35 54542.32 88888.00 2015-11-10 15:50:08.750 314 12466.05 98.30 54542.30 88888.00 2015-11-10 15:50:08.875 314 12466.12 98.30 54542.30 88888.00 2015-11-10 15:50:09.000 314 12466.17 98.28 54542.30 88888.00 2015-11-10 15:50:09.125 314 12466.20 98.22 54542.30 88888.00 2015-11-10 15:50:09.250 314 12466.25 98.15 54542.30 88888.00 2015-11-10 15:50:09.375 314 12466.33 98.15 54542.30 88888.00 2015-11-10 15:50:09.500 314 12466.38 98.12 54542.30 88888.00 2015-11-10 15:50:09.625 314 12466.35 98.08 54542.30 88888.00 2015-11-10 15:50:09.750 314 12466.33 98.05 54542.30 88888.00 2015-11-10 15:50:09.875 314 12466.33 98.00 54542.28 88888.00 2015-11-10 15:50:10.000 314 12466.33 97.95 54542.28 88888.00 2015-11-10 15:50:10.125 314 12466.38 97.92 54542.32 88888.00 2015-11-10 15:50:10.250 314 12466.40 97.85 54542.32 88888.00 2015-11-10 15:50:10.375 314 12466.52 97.83 54542.32 88888.00 2015-11-10 15:50:10.500 314 12466.55 97.78 54542.32 88888.00 2015-11-10 15:50:10.625 314 12466.62 97.72 54542.30 88888.00 2015-11-10 15:50:10.750 314 12466.60 97.70 54542.30 88888.00 2015-11-10 15:50:10.875 314 12466.58 97.65 54542.32 88888.00 2015-11-10 15:50:11.000 314 12466.58 97.62 54542.28 88888.00 2015-11-10 15:50:11.125 314 12466.65 97.60 54542.30 88888.00 2015-11-10 15:50:11.250 314 12466.67 97.53 54542.28 88888.00 2015-11-10 15:50:11.375 314 12466.73 97.50 54542.30 88888.00 2015-11-10 15:50:11.500 314 12466.75 97.47 54542.28 88888.00 2015-11-10 15:50:11.625 314 12466.67 97.45 54542.28 88888.00 2015-11-10 15:50:11.750 314 12466.67 97.40 54542.28 88888.00 2015-11-10 15:50:11.875 314 12466.73 97.33 54542.28 88888.00 2015-11-10 15:50:12.000 314 12466.80 97.25 54542.28 88888.00 2015-11-10 15:50:12.125 314 12466.80 97.20 54542.25 88888.00 2015-11-10 15:50:12.250 314 12466.83 97.15 54542.25 88888.00 2015-11-10 15:50:12.375 314 12466.90 97.10 54542.28 88888.00 2015-11-10 15:50:12.500 314 12466.92 97.08 54542.28 88888.00 2015-11-10 15:50:12.625 314 12466.98 97.03 54542.30 88888.00 2015-11-10 15:50:12.750 314 12466.95 97.00 54542.30 88888.00 2015-11-10 15:50:12.875 314 12467.00 97.00 54542.30 88888.00 2015-11-10 15:50:13.000 314 12467.00 96.90 54542.28 88888.00 2015-11-10 15:50:13.125 314 12467.02 96.83 54542.25 88888.00 2015-11-10 15:50:13.250 314 12466.95 96.78 54542.25 88888.00 2015-11-10 15:50:13.375 314 12467.05 96.72 54542.25 88888.00 2015-11-10 15:50:13.500 314 12467.17 96.72 54542.25 88888.00 2015-11-10 15:50:13.625 314 12467.17 96.67 54542.28 88888.00 2015-11-10 15:50:13.750 314 12467.17 96.65 54542.25 88888.00 2015-11-10 15:50:13.875 314 12467.12 96.60 54542.28 88888.00 2015-11-10 15:50:14.000 314 12467.08 96.55 54542.28 88888.00 2015-11-10 15:50:14.125 314 12467.05 96.50 54542.28 88888.00 2015-11-10 15:50:14.250 314 12467.08 96.40 54542.25 88888.00 2015-11-10 15:50:14.375 314 12467.17 96.35 54542.25 88888.00 2015-11-10 15:50:14.500 314 12467.17 96.33 54542.28 88888.00 2015-11-10 15:50:14.625 314 12467.15 96.28 54542.28 88888.00 2015-11-10 15:50:14.750 314 12467.12 96.20 54542.28 88888.00 2015-11-10 15:50:14.875 314 12467.15 96.15 54542.28 88888.00 2015-11-10 15:50:15.000 314 12467.17 96.10 54542.30 88888.00 2015-11-10 15:50:15.125 314 12467.15 96.03 54542.30 88888.00 2015-11-10 15:50:15.250 314 12467.08 95.95 54542.32 88888.00 2015-11-10 15:50:15.375 314 12467.10 95.92 54542.30 88888.00 2015-11-10 15:50:15.500 314 12467.12 95.90 54542.30 88888.00 2015-11-10 15:50:15.625 314 12467.08 95.83 54542.30 88888.00 2015-11-10 15:50:15.750 314 12467.05 95.72 54542.30 88888.00 2015-11-10 15:50:15.875 314 12467.05 95.67 54542.32 88888.00 2015-11-10 15:50:16.000 314 12467.05 95.62 54542.32 88888.00 2015-11-10 15:50:16.125 314 12467.10 95.60 54542.32 88888.00 2015-11-10 15:50:16.250 314 12467.08 95.53 54542.35 88888.00 2015-11-10 15:50:16.375 314 12467.02 95.47 54542.32 88888.00 2015-11-10 15:50:16.500 314 12467.08 95.40 54542.38 88888.00 2015-11-10 15:50:16.625 314 12467.05 95.35 54542.38 88888.00 2015-11-10 15:50:16.750 314 12466.92 95.28 54542.35 88888.00 2015-11-10 15:50:16.875 314 12466.90 95.20 54542.32 88888.00 2015-11-10 15:50:17.000 314 12466.92 95.17 54542.32 88888.00 2015-11-10 15:50:17.125 314 12466.90 95.15 54542.35 88888.00 2015-11-10 15:50:17.250 314 12466.85 95.08 54542.38 88888.00 2015-11-10 15:50:17.375 314 12466.88 95.05 54542.40 88888.00 2015-11-10 15:50:17.500 314 12466.85 95.03 54542.40 88888.00 2015-11-10 15:50:17.625 314 12466.85 94.97 54542.40 88888.00 2015-11-10 15:50:17.750 314 12466.80 94.92 54542.40 88888.00 2015-11-10 15:50:17.875 314 12466.80 94.90 54542.40 88888.00 2015-11-10 15:50:18.000 314 12466.80 94.85 54542.40 88888.00 2015-11-10 15:50:18.125 314 12466.70 94.80 54542.45 88888.00 2015-11-10 15:50:18.250 314 12466.62 94.72 54542.47 88888.00 2015-11-10 15:50:18.375 314 12466.60 94.67 54542.47 88888.00 2015-11-10 15:50:18.500 314 12466.52 94.65 54542.47 88888.00 2015-11-10 15:50:18.625 314 12466.48 94.58 54542.47 88888.00 2015-11-10 15:50:18.750 314 12466.42 94.50 54542.53 88888.00 2015-11-10 15:50:18.875 314 12466.40 94.47 54542.55 88888.00 2015-11-10 15:50:19.000 314 12466.38 94.42 54542.55 88888.00 2015-11-10 15:50:19.125 314 12466.40 94.40 54542.55 88888.00 2015-11-10 15:50:19.250 314 12466.30 94.35 54542.55 88888.00 2015-11-10 15:50:19.375 314 12466.30 94.30 54542.55 88888.00 2015-11-10 15:50:19.500 314 12466.23 94.28 54542.57 88888.00 2015-11-10 15:50:19.625 314 12466.15 94.22 54542.57 88888.00 2015-11-10 15:50:19.750 314 12466.12 94.17 54542.57 88888.00 2015-11-10 15:50:19.875 314 12466.08 94.12 54542.57 88888.00 2015-11-10 15:50:20.000 314 12466.02 94.08 54542.57 88888.00 2015-11-10 15:50:20.125 314 12465.98 94.05 54542.62 88888.00 2015-11-10 15:50:20.250 314 12465.88 94.00 54542.62 88888.00 2015-11-10 15:50:20.375 314 12465.83 93.97 54542.62 88888.00 2015-11-10 15:50:20.500 314 12465.70 93.92 54542.62 88888.00 2015-11-10 15:50:20.625 314 12465.60 93.92 54542.65 88888.00 2015-11-10 15:50:20.750 314 12465.58 93.88 54542.68 88888.00 2015-11-10 15:50:20.875 314 12465.52 93.83 54542.68 88888.00 2015-11-10 15:50:21.000 314 12465.50 93.80 54542.70 88888.00 2015-11-10 15:50:21.125 314 12465.45 93.75 54542.72 88888.00 2015-11-10 15:50:21.250 314 12465.35 93.72 54542.72 88888.00 2015-11-10 15:50:21.375 314 12465.30 93.67 54542.72 88888.00 2015-11-10 15:50:21.500 314 12465.23 93.65 54542.78 88888.00 2015-11-10 15:50:21.625 314 12465.12 93.60 54542.78 88888.00 2015-11-10 15:50:21.750 314 12464.98 93.53 54542.80 88888.00 2015-11-10 15:50:21.875 314 12464.88 93.47 54542.85 88888.00 2015-11-10 15:50:22.000 314 12464.85 93.40 54542.85 88888.00 2015-11-10 15:50:22.125 314 12464.80 93.38 54542.88 88888.00 2015-11-10 15:50:22.250 314 12464.75 93.30 54542.90 88888.00 2015-11-10 15:50:22.375 314 12464.73 93.28 54542.90 88888.00 2015-11-10 15:50:22.500 314 12464.62 93.22 54542.93 88888.00 2015-11-10 15:50:22.625 314 12464.60 93.17 54542.93 88888.00 2015-11-10 15:50:22.750 314 12464.50 93.17 54542.93 88888.00 2015-11-10 15:50:22.875 314 12464.38 93.12 54542.97 88888.00 2015-11-10 15:50:23.000 314 12464.35 93.10 54542.97 88888.00 2015-11-10 15:50:23.125 314 12464.25 93.05 54543.00 88888.00 2015-11-10 15:50:23.250 314 12464.23 93.00 54543.03 88888.00 2015-11-10 15:50:23.375 314 12464.23 93.00 54543.00 88888.00 2015-11-10 15:50:23.500 314 12464.23 92.95 54543.03 88888.00 2015-11-10 15:50:23.625 314 12464.10 92.92 54543.05 88888.00 2015-11-10 15:50:23.750 314 12463.98 92.85 54543.05 88888.00 2015-11-10 15:50:23.875 314 12463.92 92.83 54543.05 88888.00 2015-11-10 15:50:24.000 314 12463.95 92.85 54543.07 88888.00 2015-11-10 15:50:24.125 314 12463.90 92.78 54543.10 88888.00 2015-11-10 15:50:24.250 314 12463.85 92.72 54543.12 88888.00 2015-11-10 15:50:24.375 314 12463.85 92.72 54543.12 88888.00 2015-11-10 15:50:24.500 314 12463.70 92.70 54543.15 88888.00 2015-11-10 15:50:24.625 314 12463.55 92.67 54543.18 88888.00 2015-11-10 15:50:24.750 314 12463.48 92.60 54543.15 88888.00 2015-11-10 15:50:24.875 314 12463.42 92.58 54543.18 88888.00 2015-11-10 15:50:25.000 314 12463.38 92.50 54543.18 88888.00 2015-11-10 15:50:25.125 314 12463.30 92.53 54543.18 88888.00 2015-11-10 15:50:25.250 314 12463.17 92.53 54543.22 88888.00 2015-11-10 15:50:25.375 314 12463.12 92.55 54543.25 88888.00 2015-11-10 15:50:25.500 314 12463.02 92.47 54543.25 88888.00 2015-11-10 15:50:25.625 314 12462.98 92.45 54543.28 88888.00 2015-11-10 15:50:25.750 314 12462.88 92.42 54543.28 88888.00 2015-11-10 15:50:25.875 314 12462.77 92.40 54543.28 88888.00 2015-11-10 15:50:26.000 314 12462.73 92.40 54543.28 88888.00 2015-11-10 15:50:26.125 314 12462.70 92.35 54543.32 88888.00 2015-11-10 15:50:26.250 314 12462.60 92.30 54543.35 88888.00 2015-11-10 15:50:26.375 314 12462.55 92.28 54543.32 88888.00 2015-11-10 15:50:26.500 314 12462.48 92.28 54543.35 88888.00 2015-11-10 15:50:26.625 314 12462.42 92.28 54543.35 88888.00 2015-11-10 15:50:26.750 314 12462.33 92.28 54543.35 88888.00 2015-11-10 15:50:26.875 314 12462.20 92.25 54543.38 88888.00 2015-11-10 15:50:27.000 314 12462.12 92.22 54543.38 88888.00 2015-11-10 15:50:27.125 314 12462.02 92.20 54543.40 88888.00 2015-11-10 15:50:27.250 314 12462.00 92.15 54543.43 88888.00 2015-11-10 15:50:27.375 314 12461.92 92.15 54543.45 88888.00 2015-11-10 15:50:27.500 314 12461.83 92.15 54543.45 88888.00 2015-11-10 15:50:27.625 314 12461.75 92.15 54543.45 88888.00 2015-11-10 15:50:27.750 314 12461.65 92.15 54543.45 88888.00 2015-11-10 15:50:27.875 314 12461.62 92.17 54543.47 88888.00 2015-11-10 15:50:28.000 314 12461.58 92.15 54543.47 88888.00 2015-11-10 15:50:28.125 314 12461.48 92.12 54543.50 88888.00 2015-11-10 15:50:28.250 314 12461.38 92.12 54543.47 88888.00 2015-11-10 15:50:28.375 314 12461.38 92.12 54543.50 88888.00 2015-11-10 15:50:28.500 314 12461.33 92.15 54543.50 88888.00 2015-11-10 15:50:28.625 314 12461.27 92.10 54543.50 88888.00 2015-11-10 15:50:28.750 314 12461.20 92.12 54543.53 88888.00 2015-11-10 15:50:28.875 314 12461.12 92.12 54543.47 88888.00 2015-11-10 15:50:29.000 314 12461.02 92.08 54543.50 88888.00 2015-11-10 15:50:29.125 314 12460.92 92.08 54543.57 88888.00 2015-11-10 15:50:29.250 314 12460.77 92.08 54543.57 88888.00 2015-11-10 15:50:29.375 314 12460.75 92.05 54543.62 88888.00 2015-11-10 15:50:29.500 314 12460.73 92.05 54543.62 88888.00 2015-11-10 15:50:29.625 314 12460.60 92.00 54543.62 88888.00 2015-11-10 15:50:29.750 314 12460.50 92.00 54543.62 88888.00 2015-11-10 15:50:29.875 314 12460.42 92.00 54543.60 88888.00 2015-11-10 15:50:30.000 314 12460.42 92.00 54543.60 88888.00 2015-11-10 15:50:30.125 314 12460.35 91.97 54543.60 88888.00 2015-11-10 15:50:30.250 314 12460.23 91.95 54543.60 88888.00 2015-11-10 15:50:30.375 314 12460.17 92.00 54543.62 88888.00 2015-11-10 15:50:30.500 314 12460.10 92.00 54543.62 88888.00 2015-11-10 15:50:30.625 314 12460.02 91.97 54543.65 88888.00 2015-11-10 15:50:30.750 314 12459.95 92.00 54543.68 88888.00 2015-11-10 15:50:30.875 314 12459.90 91.97 54543.68 88888.00 2015-11-10 15:50:31.000 314 12459.92 91.97 54543.68 88888.00 2015-11-10 15:50:31.125 314 12459.92 91.95 54543.65 88888.00 2015-11-10 15:50:31.250 314 12459.83 91.92 54543.70 88888.00 2015-11-10 15:50:31.375 314 12459.70 91.92 54543.68 88888.00 2015-11-10 15:50:31.500 314 12459.58 91.90 54543.68 88888.00 2015-11-10 15:50:31.625 314 12459.58 91.90 54543.68 88888.00 2015-11-10 15:50:31.750 314 12459.58 91.90 54543.68 88888.00 2015-11-10 15:50:31.875 314 12459.50 91.90 54543.70 88888.00 2015-11-10 15:50:32.000 314 12459.45 91.85 54543.70 88888.00 2015-11-10 15:50:32.125 314 12459.42 91.85 54543.72 88888.00 2015-11-10 15:50:32.250 314 12459.33 91.80 54543.75 88888.00 2015-11-10 15:50:32.375 314 12459.25 91.78 54543.72 88888.00 2015-11-10 15:50:32.500 314 12459.17 91.78 54543.70 88888.00 2015-11-10 15:50:32.625 314 12459.20 91.78 54543.75 88888.00 2015-11-10 15:50:32.750 314 12459.08 91.75 54543.72 88888.00 2015-11-10 15:50:32.875 314 12458.92 91.72 54543.75 88888.00 2015-11-10 15:50:33.000 314 12458.90 91.75 54543.70 88888.00 2015-11-10 15:50:33.125 314 12458.92 91.75 54543.72 88888.00 2015-11-10 15:50:33.250 314 12458.80 91.72 54543.75 88888.00 2015-11-10 15:50:33.375 314 12458.73 91.78 54543.75 88888.00 2015-11-10 15:50:33.500 314 12458.60 91.80 54543.78 88888.00 2015-11-10 15:50:33.625 314 12458.52 91.80 54543.75 88888.00 2015-11-10 15:50:33.750 314 12458.45 91.78 54543.78 88888.00 2015-11-10 15:50:33.875 314 12458.42 91.75 54543.75 88888.00 2015-11-10 15:50:34.000 314 12458.40 91.75 54543.75 88888.00 2015-11-10 15:50:34.125 314 12458.33 91.80 54543.78 88888.00 2015-11-10 15:50:34.250 314 12458.27 91.80 54543.75 88888.00 2015-11-10 15:50:34.375 314 12458.23 91.80 54543.75 88888.00 2015-11-10 15:50:34.500 314 12458.17 91.85 54543.78 88888.00 2015-11-10 15:50:34.625 314 12458.15 91.83 54543.80 88888.00 2015-11-10 15:50:34.750 314 12458.00 91.85 54543.80 88888.00 2015-11-10 15:50:34.875 314 12457.85 91.78 54543.80 88888.00 2015-11-10 15:50:35.000 314 12457.75 91.80 54543.80 88888.00 2015-11-10 15:50:35.125 314 12457.73 91.83 54543.82 88888.00 2015-11-10 15:50:35.250 314 12457.65 91.83 54543.82 88888.00 2015-11-10 15:50:35.375 314 12457.65 91.83 54543.82 88888.00 2015-11-10 15:50:35.500 314 12457.60 91.85 54543.82 88888.00 2015-11-10 15:50:35.625 314 12457.55 91.85 54543.85 88888.00 2015-11-10 15:50:35.750 314 12457.50 91.85 54543.80 88888.00 2015-11-10 15:50:35.875 314 12457.45 91.85 54543.82 88888.00 2015-11-10 15:50:36.000 314 12457.30 91.85 54543.80 88888.00 2015-11-10 15:50:36.125 314 12457.27 91.83 54543.80 88888.00 2015-11-10 15:50:36.250 314 12457.23 91.85 54543.78 88888.00 2015-11-10 15:50:36.375 314 12457.15 91.85 54543.75 88888.00 2015-11-10 15:50:36.500 314 12457.12 91.83 54543.82 88888.00 2015-11-10 15:50:36.625 314 12457.12 91.80 54543.82 88888.00 2015-11-10 15:50:36.750 314 12457.02 91.78 54543.82 88888.00 2015-11-10 15:50:36.875 314 12456.98 91.78 54543.80 88888.00 2015-11-10 15:50:37.000 314 12456.85 91.78 54543.78 88888.00 2015-11-10 15:50:37.125 314 12456.75 91.83 54543.78 88888.00 2015-11-10 15:50:37.250 314 12456.80 91.80 54543.82 88888.00 2015-11-10 15:50:37.375 314 12456.80 91.85 54543.80 88888.00 2015-11-10 15:50:37.500 314 12456.73 91.83 54543.85 88888.00 2015-11-10 15:50:37.625 314 12456.67 91.88 54543.85 88888.00 2015-11-10 15:50:37.750 314 12456.67 91.88 54543.82 88888.00 2015-11-10 15:50:37.875 314 12456.52 91.88 54543.82 88888.00 2015-11-10 15:50:38.000 314 12456.42 91.83 54543.80 88888.00 2015-11-10 15:50:38.125 314 12456.38 91.83 54543.85 88888.00 2015-11-10 15:50:38.250 314 12456.33 91.80 54543.85 88888.00 2015-11-10 15:50:38.375 314 12456.27 91.80 54543.85 88888.00 2015-11-10 15:50:38.500 314 12456.12 91.83 54543.82 88888.00 2015-11-10 15:50:38.625 314 12456.02 91.83 54543.82 88888.00 2015-11-10 15:50:38.750 314 12456.00 91.83 54543.85 88888.00 2015-11-10 15:50:38.875 314 12455.92 91.83 54543.90 88888.00 2015-11-10 15:50:39.000 314 12455.85 91.83 54543.85 88888.00 2015-11-10 15:50:39.125 314 12455.80 91.78 54543.80 88888.00 2015-11-10 15:50:39.250 314 12455.75 91.78 54543.78 88888.00 2015-11-10 15:50:39.375 314 12455.70 91.83 54543.80 88888.00 2015-11-10 15:50:39.500 314 12455.65 91.85 54543.80 88888.00 2015-11-10 15:50:39.625 314 12455.65 91.83 54543.80 88888.00 2015-11-10 15:50:39.750 314 12455.62 91.85 54543.80 88888.00 2015-11-10 15:50:39.875 314 12455.60 91.88 54543.82 88888.00 2015-11-10 15:50:40.000 314 12455.45 91.88 54543.82 88888.00 2015-11-10 15:50:40.125 314 12455.38 91.85 54543.82 88888.00 2015-11-10 15:50:40.250 314 12455.33 91.85 54543.82 88888.00 2015-11-10 15:50:40.375 314 12455.30 91.88 54543.80 88888.00 2015-11-10 15:50:40.500 314 12455.27 91.88 54543.80 88888.00 2015-11-10 15:50:40.625 314 12455.30 91.85 54543.80 88888.00 2015-11-10 15:50:40.750 314 12455.27 91.88 54543.80 88888.00 2015-11-10 15:50:40.875 314 12455.23 91.88 54543.80 88888.00 2015-11-10 15:50:41.000 314 12455.15 91.90 54543.78 88888.00 2015-11-10 15:50:41.125 314 12455.10 91.90 54543.78 88888.00 2015-11-10 15:50:41.250 314 12455.08 91.90 54543.72 88888.00 2015-11-10 15:50:41.375 314 12455.05 91.97 54543.72 88888.00 2015-11-10 15:50:41.500 314 12454.95 92.00 54543.72 88888.00 2015-11-10 15:50:41.625 314 12454.92 92.03 54543.70 88888.00 2015-11-10 15:50:41.750 314 12454.92 92.08 54543.70 88888.00 2015-11-10 15:50:41.875 314 12454.85 92.12 54543.70 88888.00 2015-11-10 15:50:42.000 314 12454.83 92.15 54543.70 88888.00 2015-11-10 15:50:42.125 314 12454.77 92.17 54543.68 88888.00 2015-11-10 15:50:42.250 314 12454.67 92.17 54543.68 88888.00 2015-11-10 15:50:42.375 314 12454.62 92.17 54543.68 88888.00 2015-11-10 15:50:42.500 314 12454.60 92.20 54543.70 88888.00 2015-11-10 15:50:42.625 314 12454.67 92.22 54543.68 88888.00 2015-11-10 15:50:42.750 314 12454.67 92.22 54543.68 88888.00 2015-11-10 15:50:42.875 314 12454.62 92.25 54543.62 88888.00 2015-11-10 15:50:43.000 314 12454.52 92.28 54543.62 88888.00 2015-11-10 15:50:43.125 314 12454.48 92.33 54543.62 88888.00 2015-11-10 15:50:43.250 314 12454.48 92.30 54543.62 88888.00 2015-11-10 15:50:43.375 314 12454.42 92.33 54543.60 88888.00 2015-11-10 15:50:43.500 314 12454.38 92.40 54543.60 88888.00 2015-11-10 15:50:43.625 314 12454.42 92.47 54543.60 88888.00 2015-11-10 15:50:43.750 314 12454.45 92.50 54543.60 88888.00 2015-11-10 15:50:43.875 314 12454.40 92.50 54543.57 88888.00 2015-11-10 15:50:44.000 314 12454.35 92.55 54543.55 88888.00 2015-11-10 15:50:44.125 314 12454.30 92.55 54543.55 88888.00 2015-11-10 15:50:44.250 314 12454.25 92.58 54543.55 88888.00 2015-11-10 15:50:44.375 314 12454.23 92.65 54543.55 88888.00 2015-11-10 15:50:44.500 314 12454.17 92.70 54543.55 88888.00 2015-11-10 15:50:44.625 314 12454.17 92.78 54543.50 88888.00 2015-11-10 15:50:44.750 314 12454.23 92.80 54543.45 88888.00 2015-11-10 15:50:44.875 314 12454.23 92.85 54543.45 88888.00 2015-11-10 15:50:45.000 314 12454.20 92.90 54543.43 88888.00 2015-11-10 15:50:45.125 314 12454.25 92.97 54543.43 88888.00 2015-11-10 15:50:45.250 314 12454.20 93.00 54543.40 88888.00 2015-11-10 15:50:45.375 314 12454.20 93.03 54543.38 88888.00 2015-11-10 15:50:45.500 314 12454.17 93.05 54543.35 88888.00 2015-11-10 15:50:45.625 314 12454.20 93.12 54543.35 88888.00 2015-11-10 15:50:45.750 314 12454.27 93.20 54543.35 88888.00 2015-11-10 15:50:45.875 314 12454.27 93.28 54543.32 88888.00 2015-11-10 15:50:46.000 314 12454.23 93.38 54543.32 88888.00 2015-11-10 15:50:46.125 314 12454.20 93.40 54543.28 88888.00 2015-11-10 15:50:46.250 314 12454.17 93.45 54543.22 88888.00 2015-11-10 15:50:46.375 314 12454.17 93.53 54543.20 88888.00 2015-11-10 15:50:46.500 314 12454.17 93.55 54543.20 88888.00 2015-11-10 15:50:46.625 314 12454.08 93.60 54543.20 88888.00 2015-11-10 15:50:46.750 314 12453.98 93.65 54543.20 88888.00 2015-11-10 15:50:46.875 314 12453.95 93.70 54543.20 88888.00 2015-11-10 15:50:47.000 314 12453.98 93.75 54543.18 88888.00 2015-11-10 15:50:47.125 314 12454.00 93.83 54543.15 88888.00 2015-11-10 15:50:47.250 314 12454.00 93.88 54543.12 88888.00 2015-11-10 15:50:47.375 314 12453.98 93.90 54543.12 88888.00 2015-11-10 15:50:47.500 314 12453.95 93.92 54543.10 88888.00 2015-11-10 15:50:47.625 314 12453.90 93.97 54543.05 88888.00 2015-11-10 15:50:47.750 314 12453.95 94.05 54543.05 88888.00 2015-11-10 15:50:47.875 314 12454.02 94.05 54543.05 88888.00 2015-11-10 15:50:48.000 314 12454.02 94.08 54543.00 88888.00 2015-11-10 15:50:48.125 314 12454.08 94.15 54542.97 88888.00 2015-11-10 15:50:48.250 314 12454.05 94.20 54542.95 88888.00 2015-11-10 15:50:48.375 314 12454.02 94.28 54542.93 88888.00 2015-11-10 15:50:48.500 314 12454.02 94.38 54542.93 88888.00 2015-11-10 15:50:48.625 314 12454.05 94.42 54542.90 88888.00 2015-11-10 15:50:48.750 314 12454.08 94.47 54542.88 88888.00 2015-11-10 15:50:48.875 314 12454.10 94.53 54542.80 88888.00 2015-11-10 15:50:49.000 314 12454.12 94.60 54542.78 88888.00 2015-11-10 15:50:49.125 314 12454.10 94.65 54542.78 88888.00 2015-11-10 15:50:49.250 314 12454.08 94.70 54542.72 88888.00 2015-11-10 15:50:49.375 314 12454.15 94.78 54542.70 88888.00 2015-11-10 15:50:49.500 314 12454.17 94.85 54542.68 88888.00 2015-11-10 15:50:49.625 314 12454.23 94.92 54542.62 88888.00 2015-11-10 15:50:49.750 314 12454.27 94.95 54542.60 88888.00 2015-11-10 15:50:49.875 314 12454.33 95.03 54542.60 88888.00 2015-11-10 15:50:50.000 314 12454.38 95.08 54542.55 88888.00 2015-11-10 15:50:50.125 314 12454.38 95.12 54542.53 88888.00 2015-11-10 15:50:50.250 314 12454.33 95.20 54542.47 88888.00 2015-11-10 15:50:50.375 314 12454.38 95.28 54542.47 88888.00 2015-11-10 15:50:50.500 314 12454.40 95.35 54542.45 88888.00 2015-11-10 15:50:50.625 314 12454.38 95.42 54542.45 88888.00 2015-11-10 15:50:50.750 314 12454.45 95.50 54542.40 88888.00 2015-11-10 15:50:50.875 314 12454.45 95.53 54542.38 88888.00 2015-11-10 15:50:51.000 314 12454.48 95.55 54542.35 88888.00 2015-11-10 15:50:51.125 314 12454.50 95.62 54542.35 88888.00 2015-11-10 15:50:51.250 314 12454.45 95.70 54542.32 88888.00 2015-11-10 15:50:51.375 314 12454.52 95.75 54542.30 88888.00 2015-11-10 15:50:51.500 314 12454.55 95.75 54542.25 88888.00 2015-11-10 15:50:51.625 314 12454.48 95.80 54542.20 88888.00 2015-11-10 15:50:51.750 314 12454.48 95.88 54542.20 88888.00 2015-11-10 15:50:51.875 314 12454.58 95.95 54542.18 88888.00 2015-11-10 15:50:52.000 314 12454.62 95.97 54542.12 88888.00 2015-11-10 15:50:52.125 314 12454.65 96.05 54542.12 88888.00 2015-11-10 15:50:52.250 314 12454.65 96.08 54542.10 88888.00 2015-11-10 15:50:52.375 314 12454.70 96.12 54542.05 88888.00 2015-11-10 15:50:52.500 314 12454.67 96.17 54542.05 88888.00 2015-11-10 15:50:52.625 314 12454.73 96.25 54542.03 88888.00 2015-11-10 15:50:52.750 314 12454.77 96.25 54542.00 88888.00 2015-11-10 15:50:52.875 314 12454.80 96.28 54541.97 88888.00 2015-11-10 15:50:53.000 314 12454.67 96.30 54541.93 88888.00 2015-11-10 15:50:53.125 314 12454.65 96.42 54541.93 88888.00 2015-11-10 15:50:53.250 314 12454.65 96.50 54541.93 88888.00 2015-11-10 15:50:53.375 314 12454.70 96.53 54541.90 88888.00 2015-11-10 15:50:53.500 314 12454.75 96.55 54541.88 88888.00 2015-11-10 15:50:53.625 314 12454.77 96.55 54541.85 88888.00 2015-11-10 15:50:53.750 314 12454.83 96.58 54541.82 88888.00 2015-11-10 15:50:53.875 314 12454.83 96.62 54541.80 88888.00 2015-11-10 15:50:54.000 314 12454.85 96.67 54541.78 88888.00 2015-11-10 15:50:54.125 314 12454.83 96.72 54541.78 88888.00 2015-11-10 15:50:54.250 314 12454.77 96.72 54541.75 88888.00 2015-11-10 15:50:54.375 314 12454.80 96.75 54541.68 88888.00 2015-11-10 15:50:54.500 314 12454.83 96.78 54541.68 88888.00 2015-11-10 15:50:54.625 314 12454.88 96.83 54541.68 88888.00 2015-11-10 15:50:54.750 314 12454.95 96.83 54541.65 88888.00 2015-11-10 15:50:54.875 314 12454.98 96.90 54541.62 88888.00 2015-11-10 15:50:55.000 314 12454.95 96.95 54541.62 88888.00 2015-11-10 15:50:55.125 314 12454.98 96.97 54541.62 88888.00 2015-11-10 15:50:55.250 314 12454.92 96.97 54541.57 88888.00 2015-11-10 15:50:55.375 314 12455.02 97.05 54541.55 88888.00 2015-11-10 15:50:55.500 314 12455.00 97.10 54541.50 88888.00 2015-11-10 15:50:55.625 314 12455.00 97.10 54541.45 88888.00 2015-11-10 15:50:55.750 314 12455.05 97.12 54541.43 88888.00 2015-11-10 15:50:55.875 314 12455.10 97.17 54541.43 88888.00 2015-11-10 15:50:56.000 314 12455.10 97.22 54541.40 88888.00 2015-11-10 15:50:56.125 314 12455.10 97.33 54541.38 88888.00 2015-11-10 15:50:56.250 314 12455.05 97.38 54541.35 88888.00 2015-11-10 15:50:56.375 314 12455.08 97.40 54541.35 88888.00 2015-11-10 15:50:56.500 314 12455.17 97.42 54541.30 88888.00 2015-11-10 15:50:56.625 314 12455.25 97.47 54541.28 88888.00 2015-11-10 15:50:56.750 314 12455.17 97.55 54541.28 88888.00 2015-11-10 15:50:56.875 314 12455.17 97.62 54541.28 88888.00 2015-11-10 15:50:57.000 314 12455.25 97.67 54541.22 88888.00 2015-11-10 15:50:57.125 314 12455.27 97.72 54541.20 88888.00 2015-11-10 15:50:57.250 314 12455.30 97.72 54541.15 88888.00 2015-11-10 15:50:57.375 314 12455.35 97.75 54541.12 88888.00 2015-11-10 15:50:57.500 314 12455.33 97.78 54541.12 88888.00 2015-11-10 15:50:57.625 314 12455.35 97.88 54541.10 88888.00 2015-11-10 15:50:57.750 314 12455.38 97.92 54541.05 88888.00 2015-11-10 15:50:57.875 314 12455.35 97.95 54541.05 88888.00 2015-11-10 15:50:58.000 314 12455.40 98.03 54541.05 88888.00 2015-11-10 15:50:58.125 314 12455.48 98.05 54541.03 88888.00 2015-11-10 15:50:58.250 314 12455.48 98.10 54541.00 88888.00 2015-11-10 15:50:58.375 314 12455.52 98.10 54540.95 88888.00 2015-11-10 15:50:58.500 314 12455.55 98.15 54540.93 88888.00 2015-11-10 15:50:58.625 314 12455.58 98.17 54540.90 88888.00 2015-11-10 15:50:58.750 314 12455.58 98.20 54540.90 88888.00 2015-11-10 15:50:58.875 314 12455.58 98.25 54540.85 88888.00 2015-11-10 15:50:59.000 314 12455.58 98.28 54540.85 88888.00 2015-11-10 15:50:59.125 314 12455.55 98.35 54540.85 88888.00 2015-11-10 15:50:59.250 314 12455.58 98.40 54540.82 88888.00 2015-11-10 15:50:59.375 314 12455.55 98.45 54540.80 88888.00 2015-11-10 15:50:59.500 314 12455.58 98.47 54540.78 88888.00 2015-11-10 15:50:59.625 314 12455.70 98.53 54540.78 88888.00 2015-11-10 15:50:59.750 314 12455.80 98.55 54540.75 88888.00 2015-11-10 15:50:59.875 314 12455.75 98.60 54540.72 88888.00 2015-11-10 15:51:00.000 314 12455.75 98.67 54540.70 88888.00 2015-11-10 15:51:00.125 314 12455.80 98.70 54540.65 88888.00 2015-11-10 15:51:00.250 314 12455.80 98.72 54540.62 88888.00 2015-11-10 15:51:00.375 314 12455.85 98.72 54540.62 88888.00 2015-11-10 15:51:00.500 314 12455.98 98.75 54540.57 88888.00 2015-11-10 15:51:00.625 314 12456.00 98.83 54540.55 88888.00 2015-11-10 15:51:00.750 314 12456.02 98.88 54540.53 88888.00 2015-11-10 15:51:00.875 314 12456.05 98.92 54540.47 88888.00 2015-11-10 15:51:01.000 314 12456.05 98.95 54540.47 88888.00 2015-11-10 15:51:01.125 314 12456.08 99.03 54540.45 88888.00 2015-11-10 15:51:01.250 314 12456.08 99.10 54540.43 88888.00 2015-11-10 15:51:01.375 314 12456.08 99.15 54540.40 88888.00 2015-11-10 15:51:01.500 314 12456.10 99.17 54540.35 88888.00 2015-11-10 15:51:01.625 314 12456.15 99.22 54540.38 88888.00 2015-11-10 15:51:01.750 314 12456.15 99.28 54540.32 88888.00 2015-11-10 15:51:01.875 314 12456.15 99.30 54540.35 88888.00 2015-11-10 15:51:02.000 314 12456.17 99.35 54540.28 88888.00 2015-11-10 15:51:02.125 314 12456.23 99.42 54540.32 88888.00 2015-11-10 15:51:02.250 314 12456.27 99.45 54540.28 88888.00 2015-11-10 15:51:02.375 314 12456.27 99.47 54540.22 88888.00 2015-11-10 15:51:02.500 314 12456.25 99.53 54540.20 88888.00 2015-11-10 15:51:02.625 314 12456.27 99.58 54540.20 88888.00 2015-11-10 15:51:02.750 314 12456.40 99.58 54540.18 88888.00 2015-11-10 15:51:02.875 314 12456.40 99.60 54540.15 88888.00 2015-11-10 15:51:03.000 314 12456.42 99.58 54540.12 88888.00 2015-11-10 15:51:03.125 314 12456.45 99.60 54540.12 88888.00 2015-11-10 15:51:03.250 314 12456.45 99.58 54540.07 88888.00 2015-11-10 15:51:03.375 314 12456.50 99.58 54540.07 88888.00 2015-11-10 15:51:03.500 314 12456.52 99.58 54540.05 88888.00 2015-11-10 15:51:03.625 314 12456.58 99.62 54540.05 88888.00 2015-11-10 15:51:03.750 314 12456.67 99.65 54540.00 88888.00 2015-11-10 15:51:03.875 314 12456.62 99.65 54540.00 88888.00 2015-11-10 15:51:04.000 314 12456.60 99.70 54539.97 88888.00 2015-11-10 15:51:04.125 314 12456.60 99.75 54540.00 88888.00 2015-11-10 15:51:04.250 314 12456.65 99.83 54539.95 88888.00 2015-11-10 15:51:04.375 314 12456.75 99.88 54539.93 88888.00 2015-11-10 15:51:04.500 314 12456.83 99.88 54539.93 88888.00 2015-11-10 15:51:04.625 314 12456.88 99.90 54539.93 88888.00 2015-11-10 15:51:04.750 314 12456.80 99.92 54539.93 88888.00 2015-11-10 15:51:04.875 314 12456.83 99.92 54539.90 88888.00 2015-11-10 15:51:05.000 314 12456.90 99.97 54539.90 88888.00 2015-11-10 15:51:05.125 314 12456.90 100.03 54539.88 88888.00 2015-11-10 15:51:05.250 314 12456.95 100.08 54539.85 88888.00 2015-11-10 15:51:05.375 314 12457.00 100.10 54539.80 88888.00 2015-11-10 15:51:05.500 314 12457.00 100.15 54539.78 88888.00 2015-11-10 15:51:05.625 314 12457.05 100.25 54539.78 88888.00 2015-11-10 15:51:05.750 314 12457.15 100.28 54539.78 88888.00 2015-11-10 15:51:05.875 314 12457.15 100.33 54539.78 88888.00 2015-11-10 15:51:06.000 314 12457.17 100.40 54539.72 88888.00 2015-11-10 15:51:06.125 314 12457.10 100.42 54539.72 88888.00 2015-11-10 15:51:06.250 314 12457.08 100.47 54539.70 88888.00 2015-11-10 15:51:06.375 314 12457.17 100.45 54539.65 88888.00 2015-11-10 15:51:06.500 314 12457.20 100.55 54539.65 88888.00 2015-11-10 15:51:06.625 314 12457.23 100.58 54539.65 88888.00 2015-11-10 15:51:06.750 314 12457.25 100.62 54539.60 88888.00 2015-11-10 15:51:06.875 314 12457.27 100.62 54539.60 88888.00 2015-11-10 15:51:07.000 314 12457.30 100.67 54539.60 88888.00 2015-11-10 15:51:07.125 314 12457.27 100.75 54539.57 88888.00 2015-11-10 15:51:07.250 314 12457.30 100.78 54539.55 88888.00 2015-11-10 15:51:07.375 314 12457.40 100.83 54539.53 88888.00 2015-11-10 15:51:07.500 314 12457.42 100.83 54539.53 88888.00 2015-11-10 15:51:07.625 314 12457.45 100.85 54539.50 88888.00 2015-11-10 15:51:07.750 314 12457.42 100.95 54539.47 88888.00 2015-11-10 15:51:07.875 314 12457.48 101.03 54539.45 88888.00 2015-11-10 15:51:08.000 314 12457.52 101.10 54539.45 88888.00 2015-11-10 15:51:08.125 314 12457.58 101.12 54539.45 88888.00 2015-11-10 15:51:08.250 314 12457.62 101.12 54539.43 88888.00 2015-11-10 15:51:08.375 314 12457.67 101.15 54539.40 88888.00 2015-11-10 15:51:08.500 314 12457.70 101.20 54539.38 88888.00 2015-11-10 15:51:08.625 314 12457.70 101.25 54539.38 88888.00 2015-11-10 15:51:08.750 314 12457.65 101.22 54539.35 88888.00 2015-11-10 15:51:08.875 314 12457.73 101.20 54539.32 88888.00 2015-11-10 15:51:09.000 314 12457.85 101.25 54539.30 88888.00 2015-11-10 15:51:09.125 314 12457.88 101.30 54539.30 88888.00 2015-11-10 15:51:09.250 314 12457.85 101.35 54539.28 88888.00 2015-11-10 15:51:09.375 314 12457.85 101.40 54539.25 88888.00 2015-11-10 15:51:09.500 314 12457.92 101.45 54539.25 88888.00 2015-11-10 15:51:09.625 314 12458.02 101.53 54539.28 88888.00 2015-11-10 15:51:09.750 314 12458.00 101.53 54539.25 88888.00 2015-11-10 15:51:09.875 314 12457.98 101.55 54539.22 88888.00 2015-11-10 15:51:10.000 314 12458.05 101.58 54539.20 88888.00 2015-11-10 15:51:10.125 314 12458.15 101.58 54539.20 88888.00 2015-11-10 15:51:10.250 314 12458.17 101.65 54539.18 88888.00 2015-11-10 15:51:10.375 314 12458.20 101.72 54539.18 88888.00 2015-11-10 15:51:10.500 314 12458.27 101.70 54539.15 88888.00 2015-11-10 15:51:10.625 314 12458.25 101.72 54539.15 88888.00 2015-11-10 15:51:10.750 314 12458.23 101.78 54539.12 88888.00 2015-11-10 15:51:10.875 314 12458.33 101.85 54539.12 88888.00 2015-11-10 15:51:11.000 314 12458.38 101.88 54539.07 88888.00 2015-11-10 15:51:11.125 314 12458.35 101.88 54539.07 88888.00 2015-11-10 15:51:11.250 314 12458.38 101.90 54539.07 88888.00 2015-11-10 15:51:11.375 314 12458.45 101.90 54539.03 88888.00 2015-11-10 15:51:11.500 314 12458.52 101.95 54539.05 88888.00 2015-11-10 15:51:11.625 314 12458.60 102.03 54539.05 88888.00 2015-11-10 15:51:11.750 314 12458.62 102.05 54539.00 88888.00 2015-11-10 15:51:11.875 314 12458.67 102.05 54539.00 88888.00 2015-11-10 15:51:12.000 314 12458.73 102.05 54538.97 88888.00 2015-11-10 15:51:12.125 314 12458.77 102.08 54539.00 88888.00 2015-11-10 15:51:12.250 314 12458.80 102.12 54538.95 88888.00 2015-11-10 15:51:12.375 314 12458.88 102.15 54538.95 88888.00 2015-11-10 15:51:12.500 314 12458.95 102.15 54538.93 88888.00 2015-11-10 15:51:12.625 314 12458.98 102.17 54538.90 88888.00 2015-11-10 15:51:12.750 314 12459.00 102.20 54538.85 88888.00 2015-11-10 15:51:12.875 314 12459.00 102.28 54538.88 88888.00 2015-11-10 15:51:13.000 314 12459.02 102.28 54538.85 88888.00 2015-11-10 15:51:13.125 314 12459.10 102.35 54538.82 88888.00 2015-11-10 15:51:13.250 314 12459.08 102.40 54538.88 88888.00 2015-11-10 15:51:13.375 314 12459.17 102.42 54538.82 88888.00 2015-11-10 15:51:13.500 314 12459.25 102.45 54538.85 88888.00 2015-11-10 15:51:13.625 314 12459.25 102.45 54538.82 88888.00 2015-11-10 15:51:13.750 314 12459.20 102.50 54538.82 88888.00 2015-11-10 15:51:13.875 314 12459.20 102.55 54538.82 88888.00 2015-11-10 15:51:14.000 314 12459.25 102.55 54538.82 88888.00 2015-11-10 15:51:14.125 314 12459.27 102.55 54538.82 88888.00 2015-11-10 15:51:14.250 314 12459.27 102.60 54538.82 88888.00 2015-11-10 15:51:14.375 314 12459.27 102.62 54538.80 88888.00 2015-11-10 15:51:14.500 314 12459.30 102.67 54538.78 88888.00 2015-11-10 15:51:14.625 314 12459.35 102.67 54538.78 88888.00 2015-11-10 15:51:14.750 314 12459.40 102.70 54538.78 88888.00 2015-11-10 15:51:14.875 314 12459.40 102.72 54538.80 88888.00 2015-11-10 15:51:15.000 314 12459.40 102.72 54538.78 88888.00 2015-11-10 15:51:15.125 314 12459.33 102.70 54538.80 88888.00 2015-11-10 15:51:15.250 314 12459.30 102.70 54538.78 88888.00 2015-11-10 15:51:15.375 314 12459.40 102.72 54538.75 88888.00 2015-11-10 15:51:15.500 314 12459.55 102.70 54538.78 88888.00 2015-11-10 15:51:15.625 314 12459.55 102.70 54538.78 88888.00 2015-11-10 15:51:15.750 314 12459.48 102.67 54538.80 88888.00 2015-11-10 15:51:15.875 314 12459.48 102.62 54538.78 88888.00 2015-11-10 15:51:16.000 314 12459.52 102.60 54538.78 88888.00 2015-11-10 15:51:16.125 314 12459.55 102.58 54538.78 88888.00 2015-11-10 15:51:16.250 314 12459.50 102.58 54538.82 88888.00 2015-11-10 15:51:16.375 314 12459.52 102.60 54538.82 88888.00 2015-11-10 15:51:16.500 314 12459.55 102.58 54538.82 88888.00 2015-11-10 15:51:16.625 314 12459.58 102.53 54538.80 88888.00 2015-11-10 15:51:16.750 314 12459.60 102.47 54538.80 88888.00 2015-11-10 15:51:16.875 314 12459.58 102.50 54538.82 88888.00 2015-11-10 15:51:17.000 314 12459.60 102.53 54538.80 88888.00 2015-11-10 15:51:17.125 314 12459.55 102.50 54538.82 88888.00 2015-11-10 15:51:17.250 314 12459.58 102.42 54538.82 88888.00 2015-11-10 15:51:17.375 314 12459.62 102.40 54538.82 88888.00 2015-11-10 15:51:17.500 314 12459.62 102.40 54538.85 88888.00 2015-11-10 15:51:17.625 314 12459.67 102.40 54538.85 88888.00 2015-11-10 15:51:17.750 314 12459.65 102.38 54538.85 88888.00 2015-11-10 15:51:17.875 314 12459.62 102.38 54538.80 88888.00 2015-11-10 15:51:18.000 314 12459.65 102.35 54538.80 88888.00 2015-11-10 15:51:18.125 314 12459.70 102.28 54538.85 88888.00 2015-11-10 15:51:18.250 314 12459.73 102.22 54538.85 88888.00 2015-11-10 15:51:18.375 314 12459.75 102.22 54538.90 88888.00 2015-11-10 15:51:18.500 314 12459.80 102.22 54538.90 88888.00 2015-11-10 15:51:18.625 314 12459.75 102.15 54538.93 88888.00 2015-11-10 15:51:18.750 314 12459.73 102.15 54538.88 88888.00 2015-11-10 15:51:18.875 314 12459.75 102.10 54538.90 88888.00 2015-11-10 15:51:19.000 314 12459.75 102.03 54538.88 88888.00 2015-11-10 15:51:19.125 314 12459.75 102.00 54538.93 88888.00 2015-11-10 15:51:19.250 314 12459.73 101.95 54538.97 88888.00 2015-11-10 15:51:19.375 314 12459.70 101.95 54538.95 88888.00 2015-11-10 15:51:19.500 314 12459.77 101.90 54538.97 88888.00 2015-11-10 15:51:19.625 314 12459.85 101.83 54538.95 88888.00 2015-11-10 15:51:19.750 314 12459.85 101.83 54538.97 88888.00 2015-11-10 15:51:19.875 314 12459.80 101.83 54539.00 88888.00 2015-11-10 15:51:20.000 314 12459.83 101.80 54539.03 88888.00 2015-11-10 15:51:20.125 314 12459.90 101.78 54539.05 88888.00 2015-11-10 15:51:20.250 314 12459.90 101.75 54539.05 88888.00 2015-11-10 15:51:20.375 314 12459.92 101.75 54539.05 88888.00 2015-11-10 15:51:20.500 314 12459.90 101.67 54539.07 88888.00 2015-11-10 15:51:20.625 314 12459.88 101.65 54539.07 88888.00 2015-11-10 15:51:20.750 314 12459.83 101.60 54539.10 88888.00 2015-11-10 15:51:20.875 314 12459.85 101.62 54539.10 88888.00 2015-11-10 15:51:21.000 314 12459.85 101.58 54539.07 88888.00 2015-11-10 15:51:21.125 314 12459.88 101.53 54539.10 88888.00 2015-11-10 15:51:21.250 314 12459.80 101.45 54539.12 88888.00 2015-11-10 15:51:21.375 314 12459.88 101.40 54539.10 88888.00 2015-11-10 15:51:21.500 314 12459.83 101.38 54539.12 88888.00 2015-11-10 15:51:21.625 314 12459.85 101.38 54539.15 88888.00 2015-11-10 15:51:21.750 314 12459.83 101.35 54539.15 88888.00 2015-11-10 15:51:21.875 314 12459.77 101.28 54539.20 88888.00 2015-11-10 15:51:22.000 314 12459.80 101.22 54539.20 88888.00 2015-11-10 15:51:22.125 314 12459.83 101.20 54539.20 88888.00 2015-11-10 15:51:22.250 314 12459.77 101.17 54539.22 88888.00 2015-11-10 15:51:22.375 314 12459.77 101.15 54539.20 88888.00 2015-11-10 15:51:22.500 314 12459.77 101.10 54539.22 88888.00 2015-11-10 15:51:22.625 314 12459.70 101.05 54539.22 88888.00 2015-11-10 15:51:22.750 314 12459.70 101.08 54539.25 88888.00 2015-11-10 15:51:22.875 314 12459.75 101.05 54539.28 88888.00 2015-11-10 15:51:23.000 314 12459.80 100.97 54539.28 88888.00 2015-11-10 15:51:23.125 314 12459.83 100.92 54539.30 88888.00 2015-11-10 15:51:23.250 314 12459.75 100.90 54539.32 88888.00 2015-11-10 15:51:23.375 314 12459.77 100.92 54539.32 88888.00 2015-11-10 15:51:23.500 314 12459.80 100.92 54539.38 88888.00 2015-11-10 15:51:23.625 314 12459.83 100.88 54539.38 88888.00 2015-11-10 15:51:23.750 314 12459.83 100.83 54539.35 88888.00 2015-11-10 15:51:23.875 314 12459.80 100.80 54539.38 88888.00 2015-11-10 15:51:24.000 314 12459.77 100.78 54539.38 88888.00 2015-11-10 15:51:24.125 314 12459.77 100.75 54539.43 88888.00 2015-11-10 15:51:24.250 314 12459.83 100.72 54539.47 88888.00 2015-11-10 15:51:24.375 314 12459.85 100.70 54539.47 88888.00 2015-11-10 15:51:24.500 314 12459.85 100.65 54539.45 88888.00 2015-11-10 15:51:24.625 314 12459.80 100.62 54539.45 88888.00 2015-11-10 15:51:24.750 314 12459.85 100.62 54539.47 88888.00 2015-11-10 15:51:24.875 314 12459.90 100.60 54539.47 88888.00 2015-11-10 15:51:25.000 314 12459.90 100.55 54539.50 88888.00 2015-11-10 15:51:25.125 314 12459.85 100.58 54539.53 88888.00 2015-11-10 15:51:25.250 314 12459.85 100.53 54539.50 88888.00 2015-11-10 15:51:25.375 314 12459.83 100.55 54539.53 88888.00 2015-11-10 15:51:25.500 314 12459.85 100.55 54539.55 88888.00 2015-11-10 15:51:25.625 314 12459.88 100.53 54539.55 88888.00 2015-11-10 15:51:25.750 314 12459.88 100.47 54539.57 88888.00 2015-11-10 15:51:25.875 314 12459.92 100.47 54539.57 88888.00 2015-11-10 15:51:26.000 314 12459.92 100.50 54539.57 88888.00 2015-11-10 15:51:26.125 314 12459.92 100.50 54539.62 88888.00 2015-11-10 15:51:26.250 314 12459.83 100.47 54539.62 88888.00 2015-11-10 15:51:26.375 314 12459.85 100.42 54539.65 88888.00 2015-11-10 15:51:26.500 314 12459.85 100.42 54539.65 88888.00 2015-11-10 15:51:26.625 314 12459.88 100.40 54539.68 88888.00 2015-11-10 15:51:26.750 314 12459.85 100.38 54539.68 88888.00 2015-11-10 15:51:26.875 314 12459.85 100.38 54539.70 88888.00 2015-11-10 15:51:27.000 314 12459.88 100.40 54539.75 88888.00 2015-11-10 15:51:27.125 314 12459.92 100.40 54539.75 88888.00 2015-11-10 15:51:27.250 314 12459.88 100.33 54539.72 88888.00 2015-11-10 15:51:27.375 314 12459.92 100.35 54539.75 88888.00 2015-11-10 15:51:27.500 314 12459.92 100.40 54539.75 88888.00 2015-11-10 15:51:27.625 314 12459.90 100.42 54539.78 88888.00 2015-11-10 15:51:27.750 314 12459.83 100.38 54539.78 88888.00 2015-11-10 15:51:27.875 314 12459.85 100.38 54539.80 88888.00 2015-11-10 15:51:28.000 314 12459.90 100.42 54539.80 88888.00 2015-11-10 15:51:28.125 314 12459.88 100.50 54539.82 88888.00 2015-11-10 15:51:28.250 314 12459.85 100.47 54539.82 88888.00 2015-11-10 15:51:28.375 314 12459.85 100.53 54539.85 88888.00 2015-11-10 15:51:28.500 314 12459.83 100.53 54539.88 88888.00 2015-11-10 15:51:28.625 314 12459.85 100.50 54539.90 88888.00 2015-11-10 15:51:28.750 314 12459.77 100.50 54539.90 88888.00 2015-11-10 15:51:28.875 314 12459.70 100.47 54539.90 88888.00 2015-11-10 15:51:29.000 314 12459.73 100.47 54539.93 88888.00 2015-11-10 15:51:29.125 314 12459.73 100.50 54539.95 88888.00 2015-11-10 15:51:29.250 314 12459.70 100.50 54539.95 88888.00 2015-11-10 15:51:29.375 314 12459.70 100.53 54539.95 88888.00 2015-11-10 15:51:29.500 314 12459.65 100.47 54539.97 88888.00 2015-11-10 15:51:29.625 314 12459.67 100.47 54540.00 88888.00 2015-11-10 15:51:29.750 314 12459.65 100.45 54540.03 88888.00 2015-11-10 15:51:29.875 314 12459.60 100.50 54540.03 88888.00 2015-11-10 15:51:30.000 314 12459.52 100.53 54540.05 88888.00 2015-11-10 15:51:30.125 314 12459.48 100.50 54540.05 88888.00 2015-11-10 15:51:30.250 314 12459.45 100.47 54540.07 88888.00 2015-11-10 15:51:30.375 314 12459.48 100.47 54540.10 88888.00 2015-11-10 15:51:30.500 314 12459.48 100.45 54540.12 88888.00 2015-11-10 15:51:30.625 314 12459.38 100.40 54540.15 88888.00 2015-11-10 15:51:30.750 314 12459.33 100.40 54540.15 88888.00 2015-11-10 15:51:30.875 314 12459.35 100.40 54540.15 88888.00 2015-11-10 15:51:31.000 314 12459.40 100.38 54540.15 88888.00 2015-11-10 15:51:31.125 314 12459.38 100.38 54540.18 88888.00 2015-11-10 15:51:31.250 314 12459.27 100.35 54540.20 88888.00 2015-11-10 15:51:31.375 314 12459.27 100.28 54540.20 88888.00 2015-11-10 15:51:31.500 314 12459.25 100.25 54540.20 88888.00 2015-11-10 15:51:31.625 314 12459.23 100.25 54540.25 88888.00 2015-11-10 15:51:31.750 314 12459.15 100.25 54540.25 88888.00 2015-11-10 15:51:31.875 314 12459.08 100.22 54540.30 88888.00 2015-11-10 15:51:32.000 314 12459.10 100.22 54540.30 88888.00 2015-11-10 15:51:32.125 314 12459.10 100.22 54540.30 88888.00 2015-11-10 15:51:32.250 314 12459.00 100.20 54540.32 88888.00 2015-11-10 15:51:32.375 314 12459.05 100.20 54540.32 88888.00 2015-11-10 15:51:32.500 314 12459.08 100.17 54540.35 88888.00 2015-11-10 15:51:32.625 314 12459.08 100.15 54540.35 88888.00 2015-11-10 15:51:32.750 314 12459.05 100.10 54540.38 88888.00 2015-11-10 15:51:32.875 314 12459.00 100.05 54540.38 88888.00 2015-11-10 15:51:33.000 314 12458.98 100.00 54540.40 88888.00 2015-11-10 15:51:33.125 314 12458.92 100.00 54540.40 88888.00 2015-11-10 15:51:33.250 314 12458.88 99.97 54540.45 88888.00 2015-11-10 15:51:33.375 314 12458.88 99.95 54540.47 88888.00 2015-11-10 15:51:33.500 314 12458.85 99.90 54540.45 88888.00 2015-11-10 15:51:33.625 314 12458.80 99.90 54540.47 88888.00 2015-11-10 15:51:33.750 314 12458.80 99.85 54540.50 88888.00 2015-11-10 15:51:33.875 314 12458.80 99.83 54540.47 88888.00 2015-11-10 15:51:34.000 314 12458.83 99.75 54540.50 88888.00 2015-11-10 15:51:34.125 314 12458.77 99.72 54540.55 88888.00 2015-11-10 15:51:34.250 314 12458.67 99.72 54540.57 88888.00 2015-11-10 15:51:34.375 314 12458.70 99.72 54540.60 88888.00 2015-11-10 15:51:34.500 314 12458.62 99.70 54540.60 88888.00 2015-11-10 15:51:34.625 314 12458.62 99.70 54540.62 88888.00 2015-11-10 15:51:34.750 314 12458.58 99.67 54540.68 88888.00 2015-11-10 15:51:34.875 314 12458.52 99.60 54540.68 88888.00 2015-11-10 15:51:35.000 314 12458.55 99.60 54540.68 88888.00 2015-11-10 15:51:35.125 314 12458.60 99.62 54540.72 88888.00 2015-11-10 15:51:35.250 314 12458.55 99.58 54540.72 88888.00 2015-11-10 15:51:35.375 314 12458.58 99.58 54540.72 88888.00 2015-11-10 15:51:35.500 314 12458.52 99.55 54540.72 88888.00 2015-11-10 15:51:35.625 314 12458.48 99.58 54540.78 88888.00 2015-11-10 15:51:35.750 314 12458.48 99.58 54540.78 88888.00 2015-11-10 15:51:35.875 314 12458.42 99.60 54540.80 88888.00 2015-11-10 15:51:36.000 314 12458.42 99.58 54540.78 88888.00 2015-11-10 15:51:36.125 314 12458.38 99.62 54540.80 88888.00 2015-11-10 15:51:36.250 314 12458.33 99.58 54540.82 88888.00 2015-11-10 15:51:36.375 314 12458.40 99.55 54540.82 88888.00 2015-11-10 15:51:36.500 314 12458.38 99.55 54540.85 88888.00 2015-11-10 15:51:36.625 314 12458.33 99.55 54540.88 88888.00 2015-11-10 15:51:36.750 314 12458.35 99.53 54540.88 88888.00 2015-11-10 15:51:36.875 314 12458.30 99.50 54540.88 88888.00 2015-11-10 15:51:37.000 314 12458.27 99.53 54540.88 88888.00 2015-11-10 15:51:37.125 314 12458.20 99.50 54540.90 88888.00 2015-11-10 15:51:37.250 314 12458.12 99.47 54540.93 88888.00 2015-11-10 15:51:37.375 314 12458.12 99.47 54540.95 88888.00 2015-11-10 15:51:37.500 314 12458.10 99.50 54540.95 88888.00 2015-11-10 15:51:37.625 314 12458.08 99.47 54540.95 88888.00 2015-11-10 15:51:37.750 314 12458.08 99.50 54540.95 88888.00 2015-11-10 15:51:37.875 314 12458.05 99.50 54540.97 88888.00 2015-11-10 15:51:38.000 314 12458.02 99.47 54540.97 88888.00 2015-11-10 15:51:38.125 314 12458.00 99.42 54541.05 88888.00 2015-11-10 15:51:38.250 314 12457.95 99.42 54541.05 88888.00 2015-11-10 15:51:38.375 314 12457.92 99.45 54541.05 88888.00 2015-11-10 15:51:38.500 314 12457.83 99.45 54541.07 88888.00 2015-11-10 15:51:38.625 314 12457.83 99.47 54541.07 88888.00 2015-11-10 15:51:38.750 314 12457.85 99.47 54541.07 88888.00 2015-11-10 15:51:38.875 314 12457.80 99.50 54541.10 88888.00 2015-11-10 15:51:39.000 314 12457.77 99.47 54541.10 88888.00 2015-11-10 15:51:39.125 314 12457.75 99.47 54541.10 88888.00 2015-11-10 15:51:39.250 314 12457.73 99.47 54541.15 88888.00 2015-11-10 15:51:39.375 314 12457.65 99.45 54541.18 88888.00 2015-11-10 15:51:39.500 314 12457.60 99.45 54541.20 88888.00 2015-11-10 15:51:39.625 314 12457.58 99.45 54541.20 88888.00 2015-11-10 15:51:39.750 314 12457.62 99.42 54541.18 88888.00 2015-11-10 15:51:39.875 314 12457.62 99.45 54541.20 88888.00 2015-11-10 15:51:40.000 314 12457.60 99.47 54541.20 88888.00 2015-11-10 15:51:40.125 314 12457.55 99.45 54541.25 88888.00 2015-11-10 15:51:40.250 314 12457.48 99.45 54541.28 88888.00 2015-11-10 15:51:40.375 314 12457.50 99.40 54541.25 88888.00 2015-11-10 15:51:40.500 314 12457.50 99.38 54541.30 88888.00 2015-11-10 15:51:40.625 314 12457.35 99.38 54541.30 88888.00 2015-11-10 15:51:40.750 314 12457.30 99.38 54541.30 88888.00 2015-11-10 15:51:40.875 314 12457.30 99.35 54541.30 88888.00 2015-11-10 15:51:41.000 314 12457.27 99.38 54541.30 88888.00 2015-11-10 15:51:41.125 314 12457.33 99.38 54541.32 88888.00 2015-11-10 15:51:41.250 314 12457.33 99.33 54541.35 88888.00 2015-11-10 15:51:41.375 314 12457.33 99.30 54541.32 88888.00 2015-11-10 15:51:41.500 314 12457.23 99.30 54541.38 88888.00 2015-11-10 15:51:41.625 314 12457.12 99.30 54541.40 88888.00 2015-11-10 15:51:41.750 314 12457.12 99.33 54541.40 88888.00 2015-11-10 15:51:41.875 314 12457.12 99.33 54541.43 88888.00 2015-11-10 15:51:42.000 314 12457.12 99.28 54541.45 88888.00 2015-11-10 15:51:42.125 314 12457.12 99.28 54541.47 88888.00 2015-11-10 15:51:42.250 314 12457.05 99.20 54541.47 88888.00 2015-11-10 15:51:42.375 314 12457.00 99.17 54541.47 88888.00 2015-11-10 15:51:42.500 314 12456.92 99.17 54541.47 88888.00 2015-11-10 15:51:42.625 314 12456.90 99.17 54541.53 88888.00 2015-11-10 15:51:42.750 314 12456.98 99.22 54541.53 88888.00 2015-11-10 15:51:42.875 314 12457.00 99.20 54541.55 88888.00 2015-11-10 15:51:43.000 314 12456.92 99.17 54541.55 88888.00 2015-11-10 15:51:43.125 314 12456.90 99.15 54541.55 88888.00 2015-11-10 15:51:43.250 314 12456.88 99.10 54541.57 88888.00 2015-11-10 15:51:43.375 314 12456.80 99.08 54541.60 88888.00 2015-11-10 15:51:43.500 314 12456.70 99.00 54541.60 88888.00 2015-11-10 15:51:43.625 314 12456.60 98.97 54541.62 88888.00 2015-11-10 15:51:43.750 314 12456.58 98.97 54541.68 88888.00 2015-11-10 15:51:43.875 314 12456.58 98.92 54541.65 88888.00 2015-11-10 15:51:44.000 314 12456.52 98.90 54541.62 88888.00 2015-11-10 15:51:44.125 314 12456.48 98.92 54541.68 88888.00 2015-11-10 15:51:44.250 314 12456.48 98.95 54541.70 88888.00 2015-11-10 15:51:44.375 314 12456.48 98.97 54541.72 88888.00 2015-11-10 15:51:44.500 314 12456.40 98.92 54541.72 88888.00 2015-11-10 15:51:44.625 314 12456.38 98.88 54541.72 88888.00 2015-11-10 15:51:44.750 314 12456.35 98.88 54541.72 88888.00 2015-11-10 15:51:44.875 314 12456.33 98.85 54541.75 88888.00 2015-11-10 15:51:45.000 314 12456.23 98.80 54541.75 88888.00 2015-11-10 15:51:45.125 314 12456.20 98.78 54541.80 88888.00 2015-11-10 15:51:45.250 314 12456.20 98.80 54541.78 88888.00 2015-11-10 15:51:45.375 314 12456.20 98.75 54541.75 88888.00 2015-11-10 15:51:45.500 314 12456.15 98.78 54541.75 88888.00 2015-11-10 15:51:45.625 314 12456.08 98.75 54541.78 88888.00 2015-11-10 15:51:45.750 314 12456.02 98.72 54541.80 88888.00 2015-11-10 15:51:45.875 314 12456.00 98.70 54541.80 88888.00 2015-11-10 15:51:46.000 314 12455.95 98.67 54541.82 88888.00 2015-11-10 15:51:46.125 314 12455.85 98.65 54541.85 88888.00 2015-11-10 15:51:46.250 314 12455.80 98.65 54541.90 88888.00 2015-11-10 15:51:46.375 314 12455.85 98.67 54541.90 88888.00 2015-11-10 15:51:46.500 314 12455.88 98.65 54541.93 88888.00 2015-11-10 15:51:46.625 314 12455.83 98.62 54541.90 88888.00 2015-11-10 15:51:46.750 314 12455.80 98.62 54541.90 88888.00 2015-11-10 15:51:46.875 314 12455.73 98.60 54541.93 88888.00 2015-11-10 15:51:47.000 314 12455.67 98.58 54541.93 88888.00 2015-11-10 15:51:47.125 314 12455.65 98.60 54541.95 88888.00 2015-11-10 15:51:47.250 314 12455.62 98.58 54541.97 88888.00 2015-11-10 15:51:47.375 314 12455.65 98.55 54541.95 88888.00 2015-11-10 15:51:47.500 314 12455.65 98.55 54541.95 88888.00 2015-11-10 15:51:47.625 314 12455.62 98.55 54541.95 88888.00 2015-11-10 15:51:47.750 314 12455.60 98.53 54541.97 88888.00 2015-11-10 15:51:47.875 314 12455.52 98.53 54541.97 88888.00 2015-11-10 15:51:48.000 314 12455.50 98.53 54541.97 88888.00 2015-11-10 15:51:48.125 314 12455.45 98.55 54542.00 88888.00 2015-11-10 15:51:48.250 314 12455.40 98.50 54542.03 88888.00 2015-11-10 15:51:48.375 314 12455.35 98.50 54542.03 88888.00 2015-11-10 15:51:48.500 314 12455.30 98.50 54542.05 88888.00 2015-11-10 15:51:48.625 314 12455.23 98.47 54542.05 88888.00 2015-11-10 15:51:48.750 314 12455.17 98.47 54542.05 88888.00 2015-11-10 15:51:48.875 314 12455.17 98.45 54542.03 88888.00 2015-11-10 15:51:49.000 314 12455.17 98.45 54542.05 88888.00 2015-11-10 15:51:49.125 314 12455.20 98.47 54542.05 88888.00 2015-11-10 15:51:49.250 314 12455.17 98.50 54542.07 88888.00 2015-11-10 15:51:49.375 314 12455.17 98.47 54542.07 88888.00 2015-11-10 15:51:49.500 314 12455.15 98.42 54542.07 88888.00 2015-11-10 15:51:49.625 314 12455.08 98.38 54542.07 88888.00 2015-11-10 15:51:49.750 314 12455.10 98.38 54542.07 88888.00 2015-11-10 15:51:49.875 314 12455.10 98.38 54542.07 88888.00 2015-11-10 15:51:50.000 314 12455.05 98.40 54542.10 88888.00 2015-11-10 15:51:50.125 314 12454.92 98.42 54542.12 88888.00 2015-11-10 15:51:50.250 314 12454.83 98.45 54542.12 88888.00 2015-11-10 15:51:50.375 314 12454.88 98.42 54542.12 88888.00 2015-11-10 15:51:50.500 314 12454.85 98.40 54542.12 88888.00 2015-11-10 15:51:50.625 314 12454.80 98.42 54542.15 88888.00 2015-11-10 15:51:50.750 314 12454.80 98.42 54542.15 88888.00 2015-11-10 15:51:50.875 314 12454.77 98.40 54542.18 88888.00 2015-11-10 15:51:51.000 314 12454.73 98.42 54542.18 88888.00 2015-11-10 15:51:51.125 314 12454.70 98.45 54542.18 88888.00 2015-11-10 15:51:51.250 314 12454.62 98.40 54542.15 88888.00 2015-11-10 15:51:51.375 314 12454.60 98.40 54542.15 88888.00 2015-11-10 15:51:51.500 314 12454.60 98.38 54542.18 88888.00 2015-11-10 15:51:51.625 314 12454.58 98.38 54542.18 88888.00 2015-11-10 15:51:51.750 314 12454.52 98.35 54542.18 88888.00 2015-11-10 15:51:51.875 314 12454.52 98.33 54542.15 88888.00 2015-11-10 15:51:52.000 314 12454.48 98.33 54542.15 88888.00 2015-11-10 15:51:52.125 314 12454.48 98.38 54542.20 88888.00 2015-11-10 15:51:52.250 314 12454.48 98.42 54542.22 88888.00 2015-11-10 15:51:52.375 314 12454.45 98.45 54542.20 88888.00 2015-11-10 15:51:52.500 314 12454.40 98.45 54542.20 88888.00 2015-11-10 15:51:52.625 314 12454.35 98.38 54542.18 88888.00 2015-11-10 15:51:52.750 314 12454.35 98.35 54542.20 88888.00 2015-11-10 15:51:52.875 314 12454.27 98.35 54542.22 88888.00 2015-11-10 15:51:53.000 314 12454.30 98.35 54542.18 88888.00 2015-11-10 15:51:53.125 314 12454.33 98.38 54542.20 88888.00 2015-11-10 15:51:53.250 314 12454.17 98.33 54542.20 88888.00 2015-11-10 15:51:53.375 314 12454.20 98.30 54542.18 88888.00 2015-11-10 15:51:53.500 314 12454.27 98.33 54542.18 88888.00 2015-11-10 15:51:53.625 314 12454.23 98.33 54542.18 88888.00 2015-11-10 15:51:53.750 314 12454.20 98.30 54542.18 88888.00 2015-11-10 15:51:53.875 314 12454.23 98.28 54542.20 88888.00 2015-11-10 15:51:54.000 314 12454.25 98.33 54542.20 88888.00 2015-11-10 15:51:54.125 314 12454.15 98.38 54542.22 88888.00 2015-11-10 15:51:54.250 314 12454.12 98.33 54542.22 88888.00 2015-11-10 15:51:54.375 314 12454.12 98.33 54542.22 88888.00 2015-11-10 15:51:54.500 314 12454.05 98.30 54542.20 88888.00 2015-11-10 15:51:54.625 314 12454.05 98.28 54542.20 88888.00 2015-11-10 15:51:54.750 314 12454.05 98.28 54542.18 88888.00 2015-11-10 15:51:54.875 314 12454.12 98.30 54542.22 88888.00 2015-11-10 15:51:55.000 314 12454.17 98.35 54542.22 88888.00 2015-11-10 15:51:55.125 314 12454.15 98.33 54542.22 88888.00 2015-11-10 15:51:55.250 314 12454.02 98.30 54542.22 88888.00 2015-11-10 15:51:55.375 314 12454.05 98.35 54542.22 88888.00 2015-11-10 15:51:55.500 314 12454.00 98.35 54542.20 88888.00 2015-11-10 15:51:55.625 314 12454.05 98.35 54542.18 88888.00 2015-11-10 15:51:55.750 314 12454.08 98.38 54542.18 88888.00 2015-11-10 15:51:55.875 314 12454.08 98.40 54542.18 88888.00 2015-11-10 15:51:56.000 314 12454.05 98.42 54542.15 88888.00 2015-11-10 15:51:56.125 314 12454.00 98.45 54542.15 88888.00 2015-11-10 15:51:56.250 314 12453.92 98.42 54542.15 88888.00 2015-11-10 15:51:56.375 314 12453.92 98.42 54542.15 88888.00 2015-11-10 15:51:56.500 314 12453.90 98.47 54542.15 88888.00 2015-11-10 15:51:56.625 314 12453.95 98.50 54542.12 88888.00 2015-11-10 15:51:56.750 314 12454.00 98.53 54542.12 88888.00 2015-11-10 15:51:56.875 314 12453.98 98.53 54542.12 88888.00 2015-11-10 15:51:57.000 314 12453.92 98.58 54542.10 88888.00 2015-11-10 15:51:57.125 314 12453.95 98.62 54542.10 88888.00 2015-11-10 15:51:57.250 314 12453.92 98.62 54542.10 88888.00 2015-11-10 15:51:57.375 314 12453.85 98.62 54542.10 88888.00 2015-11-10 15:51:57.500 314 12453.85 98.72 54542.10 88888.00 2015-11-10 15:51:57.625 314 12453.85 98.72 54542.05 88888.00 2015-11-10 15:51:57.750 314 12453.90 98.70 54542.05 88888.00 2015-11-10 15:51:57.875 314 12453.90 98.70 54542.05 88888.00 2015-11-10 15:51:58.000 314 12453.95 98.75 54542.05 88888.00 2015-11-10 15:51:58.125 314 12453.90 98.75 54542.05 88888.00 2015-11-10 15:51:58.250 314 12453.83 98.78 54542.05 88888.00 2015-11-10 15:51:58.375 314 12453.80 98.83 54542.05 88888.00 2015-11-10 15:51:58.500 314 12453.77 98.85 54542.05 88888.00 2015-11-10 15:51:58.625 314 12453.77 98.83 54542.05 88888.00 2015-11-10 15:51:58.750 314 12453.80 98.83 54542.00 88888.00 2015-11-10 15:51:58.875 314 12453.75 98.85 54542.00 88888.00 2015-11-10 15:51:59.000 314 12453.73 98.83 54542.00 88888.00 2015-11-10 15:51:59.125 314 12453.65 98.88 54542.03 88888.00 2015-11-10 15:51:59.250 314 12453.58 98.90 54542.05 88888.00 2015-11-10 15:51:59.375 314 12453.58 98.92 54542.03 88888.00 2015-11-10 15:51:59.500 314 12453.55 98.92 54541.97 88888.00 2015-11-10 15:51:59.625 314 12453.55 98.95 54541.97 88888.00 2015-11-10 15:51:59.750 314 12453.50 98.95 54542.00 88888.00 2015-11-10 15:51:59.875 314 12453.48 98.95 54541.97 88888.00 2015-11-10 15:52:00.000 314 12453.55 99.00 54541.95 88888.00 2015-11-10 15:52:00.125 314 12453.55 99.03 54541.95 88888.00 2015-11-10 15:52:00.250 314 12453.45 99.03 54541.95 88888.00 2015-11-10 15:52:00.375 314 12453.38 99.03 54541.95 88888.00 2015-11-10 15:52:00.500 314 12453.30 99.03 54541.95 88888.00 2015-11-10 15:52:00.625 314 12453.33 99.05 54541.97 88888.00 2015-11-10 15:52:00.750 314 12453.38 99.08 54541.97 88888.00 2015-11-10 15:52:00.875 314 12453.35 99.03 54541.95 88888.00 2015-11-10 15:52:01.000 314 12453.35 99.00 54541.95 88888.00 2015-11-10 15:52:01.125 314 12453.27 99.00 54541.93 88888.00 2015-11-10 15:52:01.250 314 12453.23 98.97 54541.93 88888.00 2015-11-10 15:52:01.375 314 12453.25 99.05 54541.93 88888.00 2015-11-10 15:52:01.500 314 12453.23 99.03 54541.93 88888.00 2015-11-10 15:52:01.625 314 12453.17 98.92 54541.90 88888.00 2015-11-10 15:52:01.750 314 12453.12 98.92 54541.90 88888.00 2015-11-10 15:52:01.875 314 12453.10 99.00 54541.90 88888.00 2015-11-10 15:52:02.000 314 12453.12 99.05 54541.88 88888.00 2015-11-10 15:52:02.125 314 12453.10 99.03 54541.90 88888.00 2015-11-10 15:52:02.250 314 12453.10 99.00 54541.90 88888.00 2015-11-10 15:52:02.375 314 12453.17 98.97 54541.88 88888.00 2015-11-10 15:52:02.500 314 12453.12 98.97 54541.85 88888.00 2015-11-10 15:52:02.625 314 12453.02 99.00 54541.88 88888.00 2015-11-10 15:52:02.750 314 12452.98 99.03 54541.88 88888.00 2015-11-10 15:52:02.875 314 12452.92 99.05 54541.82 88888.00 2015-11-10 15:52:03.000 314 12452.88 98.95 54541.82 88888.00 2015-11-10 15:52:03.125 314 12452.90 98.92 54541.82 88888.00 2015-11-10 15:52:03.250 314 12452.88 98.92 54541.82 88888.00 2015-11-10 15:52:03.375 314 12452.83 98.90 54541.85 88888.00 2015-11-10 15:52:03.500 314 12452.77 98.92 54541.82 88888.00 2015-11-10 15:52:03.625 314 12452.80 98.92 54541.80 88888.00 2015-11-10 15:52:03.750 314 12452.85 98.92 54541.78 88888.00 2015-11-10 15:52:03.875 314 12452.85 98.92 54541.80 88888.00 2015-11-10 15:52:04.000 314 12452.85 98.92 54541.80 88888.00 2015-11-10 15:52:04.125 314 12452.85 98.92 54541.78 88888.00 2015-11-10 15:52:04.250 314 12452.83 98.95 54541.78 88888.00 2015-11-10 15:52:04.375 314 12452.88 98.97 54541.78 88888.00 2015-11-10 15:52:04.500 314 12452.92 98.97 54541.75 88888.00 2015-11-10 15:52:04.625 314 12452.92 98.97 54541.72 88888.00 2015-11-10 15:52:04.750 314 12452.98 98.97 54541.75 88888.00 2015-11-10 15:52:04.875 314 12452.92 99.00 54541.75 88888.00 2015-11-10 15:52:05.000 314 12452.85 99.03 54541.72 88888.00 2015-11-10 15:52:05.125 314 12452.85 99.00 54541.72 88888.00 2015-11-10 15:52:05.250 314 12452.85 99.03 54541.70 88888.00 2015-11-10 15:52:05.375 314 12452.88 99.05 54541.70 88888.00 2015-11-10 15:52:05.500 314 12452.95 99.10 54541.68 88888.00 2015-11-10 15:52:05.625 314 12452.92 99.12 54541.68 88888.00 2015-11-10 15:52:05.750 314 12452.95 99.15 54541.65 88888.00 2015-11-10 15:52:05.875 314 12452.98 99.15 54541.62 88888.00 2015-11-10 15:52:06.000 314 12452.90 99.12 54541.62 88888.00 2015-11-10 15:52:06.125 314 12452.85 99.20 54541.60 88888.00 2015-11-10 15:52:06.250 314 12452.80 99.28 54541.60 88888.00 2015-11-10 15:52:06.375 314 12452.85 99.28 54541.60 88888.00 2015-11-10 15:52:06.500 314 12452.85 99.30 54541.57 88888.00 2015-11-10 15:52:06.625 314 12452.85 99.30 54541.57 88888.00 2015-11-10 15:52:06.750 314 12452.85 99.33 54541.55 88888.00 2015-11-10 15:52:06.875 314 12452.80 99.30 54541.55 88888.00 2015-11-10 15:52:07.000 314 12452.83 99.28 54541.53 88888.00 2015-11-10 15:52:07.125 314 12452.90 99.30 54541.55 88888.00 2015-11-10 15:52:07.250 314 12452.90 99.28 54541.53 88888.00 2015-11-10 15:52:07.375 314 12452.85 99.28 54541.50 88888.00 2015-11-10 15:52:07.500 314 12452.85 99.28 54541.47 88888.00 2015-11-10 15:52:07.625 314 12452.90 99.33 54541.45 88888.00 2015-11-10 15:52:07.750 314 12452.90 99.33 54541.43 88888.00 2015-11-10 15:52:07.875 314 12452.90 99.30 54541.43 88888.00 2015-11-10 15:52:08.000 314 12452.92 99.30 54541.40 88888.00 2015-11-10 15:52:08.125 314 12452.92 99.30 54541.43 88888.00 2015-11-10 15:52:08.250 314 12452.92 99.28 54541.40 88888.00 2015-11-10 15:52:08.375 314 12453.05 99.33 54541.38 88888.00 2015-11-10 15:52:08.500 314 12453.12 99.33 54541.35 88888.00 2015-11-10 15:52:08.625 314 12453.08 99.33 54541.35 88888.00 2015-11-10 15:52:08.750 314 12453.10 99.33 54541.32 88888.00 2015-11-10 15:52:08.875 314 12453.08 99.35 54541.30 88888.00 2015-11-10 15:52:09.000 314 12453.10 99.35 54541.30 88888.00 2015-11-10 15:52:09.125 314 12453.12 99.38 54541.28 88888.00 2015-11-10 15:52:09.250 314 12453.08 99.38 54541.28 88888.00 2015-11-10 15:52:09.375 314 12453.12 99.35 54541.25 88888.00 2015-11-10 15:52:09.500 314 12453.17 99.40 54541.22 88888.00 2015-11-10 15:52:09.625 314 12453.17 99.45 54541.22 88888.00 2015-11-10 15:52:09.750 314 12453.15 99.47 54541.22 88888.00 2015-11-10 15:52:09.875 314 12453.12 99.50 54541.20 88888.00 2015-11-10 15:52:10.000 314 12453.10 99.50 54541.18 88888.00 2015-11-10 15:52:10.125 314 12453.10 99.55 54541.18 88888.00 2015-11-10 15:52:10.250 314 12453.10 99.60 54541.18 88888.00 2015-11-10 15:52:10.375 314 12453.10 99.60 54541.15 88888.00 2015-11-10 15:52:10.500 314 12453.10 99.58 54541.12 88888.00 2015-11-10 15:52:10.625 314 12453.12 99.55 54541.12 88888.00 2015-11-10 15:52:10.750 314 12453.20 99.60 54541.10 88888.00 2015-11-10 15:52:10.875 314 12453.23 99.62 54541.07 88888.00 2015-11-10 15:52:11.000 314 12453.25 99.62 54541.05 88888.00 2015-11-10 15:52:11.125 314 12453.35 99.60 54541.05 88888.00 2015-11-10 15:52:11.250 314 12453.25 99.53 54541.05 88888.00 2015-11-10 15:52:11.375 314 12453.23 99.60 54541.05 88888.00 2015-11-10 15:52:11.500 314 12453.17 99.58 54541.03 88888.00 2015-11-10 15:52:11.625 314 12453.20 99.55 54541.00 88888.00 2015-11-10 15:52:11.750 314 12453.25 99.58 54540.97 88888.00 2015-11-10 15:52:11.875 314 12453.23 99.58 54540.95 88888.00 2015-11-10 15:52:12.000 314 12453.20 99.58 54540.93 88888.00 2015-11-10 15:52:12.125 314 12453.25 99.58 54540.93 88888.00 2015-11-10 15:52:12.250 314 12453.30 99.58 54540.93 88888.00 2015-11-10 15:52:12.375 314 12453.30 99.58 54540.88 88888.00 2015-11-10 15:52:12.500 314 12453.27 99.60 54540.88 88888.00 2015-11-10 15:52:12.625 314 12453.33 99.60 54540.88 88888.00 2015-11-10 15:52:12.750 314 12453.35 99.60 54540.85 88888.00 2015-11-10 15:52:12.875 314 12453.33 99.62 54540.85 88888.00 2015-11-10 15:52:13.000 314 12453.33 99.60 54540.80 88888.00 2015-11-10 15:52:13.125 314 12453.33 99.60 54540.80 88888.00 2015-11-10 15:52:13.250 314 12453.35 99.62 54540.82 88888.00 2015-11-10 15:52:13.375 314 12453.42 99.65 54540.82 88888.00 2015-11-10 15:52:13.500 314 12453.35 99.62 54540.80 88888.00 2015-11-10 15:52:13.625 314 12453.30 99.60 54540.78 88888.00 2015-11-10 15:52:13.750 314 12453.30 99.62 54540.80 88888.00 2015-11-10 15:52:13.875 314 12453.38 99.62 54540.78 88888.00 2015-11-10 15:52:14.000 314 12453.35 99.58 54540.72 88888.00 2015-11-10 15:52:14.125 314 12453.33 99.53 54540.70 88888.00 2015-11-10 15:52:14.250 314 12453.38 99.62 54540.70 88888.00 2015-11-10 15:52:14.375 314 12453.40 99.58 54540.70 88888.00 2015-11-10 15:52:14.500 314 12453.40 99.55 54540.68 88888.00 2015-11-10 15:52:14.625 314 12453.48 99.58 54540.68 88888.00 2015-11-10 15:52:14.750 314 12453.52 99.58 54540.65 88888.00 2015-11-10 15:52:14.875 314 12453.50 99.55 54540.62 88888.00 2015-11-10 15:52:15.000 314 12453.45 99.55 54540.60 88888.00 2015-11-10 15:52:15.125 314 12453.48 99.58 54540.57 88888.00 2015-11-10 15:52:15.250 314 12453.55 99.53 54540.55 88888.00 2015-11-10 15:52:15.375 314 12453.58 99.53 54540.55 88888.00 2015-11-10 15:52:15.500 314 12453.55 99.53 54540.55 88888.00 2015-11-10 15:52:15.625 314 12453.52 99.55 54540.53 88888.00 2015-11-10 15:52:15.750 314 12453.52 99.58 54540.50 88888.00 2015-11-10 15:52:15.875 314 12453.60 99.55 54540.50 88888.00 2015-11-10 15:52:16.000 314 12453.62 99.60 54540.47 88888.00 2015-11-10 15:52:16.125 314 12453.60 99.60 54540.47 88888.00 2015-11-10 15:52:16.250 314 12453.55 99.58 54540.47 88888.00 2015-11-10 15:52:16.375 314 12453.62 99.58 54540.45 88888.00 2015-11-10 15:52:16.500 314 12453.62 99.60 54540.45 88888.00 2015-11-10 15:52:16.625 314 12453.60 99.58 54540.45 88888.00 2015-11-10 15:52:16.750 314 12453.65 99.55 54540.43 88888.00 2015-11-10 15:52:16.875 314 12453.65 99.55 54540.43 88888.00 2015-11-10 15:52:17.000 314 12453.65 99.55 54540.40 88888.00 2015-11-10 15:52:17.125 314 12453.65 99.58 54540.40 88888.00 2015-11-10 15:52:17.250 314 12453.65 99.58 54540.40 88888.00 2015-11-10 15:52:17.375 314 12453.67 99.58 54540.43 88888.00 2015-11-10 15:52:17.500 314 12453.65 99.55 54540.40 88888.00 2015-11-10 15:52:17.625 314 12453.62 99.53 54540.38 88888.00 2015-11-10 15:52:17.750 314 12453.65 99.53 54540.35 88888.00 2015-11-10 15:52:17.875 314 12453.65 99.50 54540.38 88888.00 2015-11-10 15:52:18.000 314 12453.73 99.50 54540.38 88888.00 2015-11-10 15:52:18.125 314 12453.73 99.50 54540.32 88888.00 2015-11-10 15:52:18.250 314 12453.70 99.45 54540.30 88888.00 2015-11-10 15:52:18.375 314 12453.75 99.45 54540.30 88888.00 2015-11-10 15:52:18.500 314 12453.73 99.42 54540.28 88888.00 2015-11-10 15:52:18.625 314 12453.75 99.40 54540.28 88888.00 2015-11-10 15:52:18.750 314 12453.80 99.40 54540.30 88888.00 2015-11-10 15:52:18.875 314 12453.83 99.42 54540.28 88888.00 2015-11-10 15:52:19.000 314 12453.88 99.40 54540.28 88888.00 2015-11-10 15:52:19.125 314 12453.92 99.38 54540.25 88888.00 2015-11-10 15:52:19.250 314 12453.95 99.33 54540.22 88888.00 2015-11-10 15:52:19.375 314 12454.02 99.28 54540.22 88888.00 2015-11-10 15:52:19.500 314 12453.95 99.28 54540.22 88888.00 2015-11-10 15:52:19.625 314 12453.88 99.25 54540.22 88888.00 2015-11-10 15:52:19.750 314 12453.83 99.25 54540.20 88888.00 2015-11-10 15:52:19.875 314 12453.88 99.25 54540.18 88888.00 2015-11-10 15:52:20.000 314 12453.95 99.22 54540.18 88888.00 2015-11-10 15:52:20.125 314 12453.95 99.20 54540.15 88888.00 2015-11-10 15:52:20.250 314 12453.85 99.12 54540.18 88888.00 2015-11-10 15:52:20.375 314 12453.90 99.12 54540.18 88888.00 2015-11-10 15:52:20.500 314 12454.00 99.08 54540.15 88888.00 2015-11-10 15:52:20.625 314 12453.98 99.08 54540.15 88888.00 2015-11-10 15:52:20.750 314 12453.95 99.05 54540.15 88888.00 2015-11-10 15:52:20.875 314 12453.98 99.05 54540.12 88888.00 2015-11-10 15:52:21.000 314 12454.02 99.08 54540.10 88888.00 2015-11-10 15:52:21.125 314 12454.05 99.03 54540.10 88888.00 2015-11-10 15:52:21.250 314 12454.05 98.95 54540.10 88888.00 2015-11-10 15:52:21.375 314 12454.08 98.95 54540.10 88888.00 2015-11-10 15:52:21.500 314 12454.02 98.92 54540.10 88888.00 2015-11-10 15:52:21.625 314 12454.02 98.92 54540.07 88888.00 2015-11-10 15:52:21.750 314 12454.12 98.95 54540.07 88888.00 2015-11-10 15:52:21.875 314 12454.17 98.95 54540.05 88888.00 2015-11-10 15:52:22.000 314 12454.17 98.92 54540.03 88888.00 2015-11-10 15:52:22.125 314 12454.15 98.90 54540.03 88888.00 2015-11-10 15:52:22.250 314 12454.10 98.85 54540.00 88888.00 2015-11-10 15:52:22.375 314 12454.15 98.85 54540.00 88888.00 2015-11-10 15:52:22.500 314 12454.25 98.88 54540.00 88888.00 2015-11-10 15:52:22.625 314 12454.15 98.83 54540.00 88888.00 2015-11-10 15:52:22.750 314 12454.17 98.85 54540.00 88888.00 2015-11-10 15:52:22.875 314 12454.20 98.92 54539.97 88888.00 2015-11-10 15:52:23.000 314 12454.17 98.88 54539.95 88888.00 2015-11-10 15:52:23.125 314 12454.23 98.88 54539.95 88888.00 2015-11-10 15:52:23.250 314 12454.20 98.90 54539.95 88888.00 2015-11-10 15:52:23.375 314 12454.27 98.90 54539.95 88888.00 2015-11-10 15:52:23.500 314 12454.30 98.97 54539.97 88888.00 2015-11-10 15:52:23.625 314 12454.30 99.00 54539.95 88888.00 2015-11-10 15:52:23.750 314 12454.25 99.05 54539.93 88888.00 2015-11-10 15:52:23.875 314 12454.23 99.05 54539.90 88888.00 2015-11-10 15:52:24.000 314 12454.20 99.05 54539.90 88888.00 2015-11-10 15:52:24.125 314 12454.15 99.08 54539.90 88888.00 2015-11-10 15:52:24.250 314 12454.23 99.05 54539.90 88888.00 2015-11-10 15:52:24.375 314 12454.25 99.10 54539.88 88888.00 2015-11-10 15:52:24.500 314 12454.15 99.12 54539.90 88888.00 2015-11-10 15:52:24.625 314 12454.17 99.12 54539.90 88888.00 2015-11-10 15:52:24.750 314 12454.23 99.12 54539.88 88888.00 2015-11-10 15:52:24.875 314 12454.27 99.15 54539.90 88888.00 2015-11-10 15:52:25.000 314 12454.27 99.12 54539.85 88888.00 2015-11-10 15:52:25.125 314 12454.25 99.08 54539.85 88888.00 2015-11-10 15:52:25.250 314 12454.25 99.08 54539.88 88888.00 2015-11-10 15:52:25.375 314 12454.27 99.12 54539.85 88888.00 2015-11-10 15:52:25.500 314 12454.33 99.15 54539.82 88888.00 2015-11-10 15:52:25.625 314 12454.35 99.17 54539.82 88888.00 2015-11-10 15:52:25.750 314 12454.35 99.17 54539.85 88888.00 2015-11-10 15:52:25.875 314 12454.33 99.20 54539.82 88888.00 2015-11-10 15:52:26.000 314 12454.25 99.17 54539.80 88888.00 2015-11-10 15:52:26.125 314 12454.23 99.17 54539.80 88888.00 2015-11-10 15:52:26.250 314 12454.15 99.20 54539.82 88888.00 2015-11-10 15:52:26.375 314 12454.25 99.20 54539.80 88888.00 2015-11-10 15:52:26.500 314 12454.33 99.22 54539.80 88888.00 2015-11-10 15:52:26.625 314 12454.38 99.22 54539.80 88888.00 2015-11-10 15:52:26.750 314 12454.35 99.28 54539.80 88888.00 2015-11-10 15:52:26.875 314 12454.35 99.25 54539.80 88888.00 2015-11-10 15:52:27.000 314 12454.27 99.22 54539.78 88888.00 2015-11-10 15:52:27.125 314 12454.25 99.25 54539.78 88888.00 2015-11-10 15:52:27.250 314 12454.20 99.25 54539.80 88888.00 2015-11-10 15:52:27.375 314 12454.17 99.22 54539.80 88888.00 2015-11-10 15:52:27.500 314 12454.17 99.22 54539.78 88888.00 2015-11-10 15:52:27.625 314 12454.17 99.25 54539.75 88888.00 2015-11-10 15:52:27.750 314 12454.20 99.25 54539.75 88888.00 2015-11-10 15:52:27.875 314 12454.20 99.25 54539.75 88888.00 2015-11-10 15:52:28.000 314 12454.15 99.20 54539.78 88888.00 2015-11-10 15:52:28.125 314 12454.10 99.20 54539.80 88888.00 2015-11-10 15:52:28.250 314 12454.10 99.20 54539.78 88888.00 2015-11-10 15:52:28.375 314 12454.10 99.20 54539.75 88888.00 2015-11-10 15:52:28.500 314 12454.05 99.20 54539.78 88888.00 2015-11-10 15:52:28.625 314 12454.02 99.20 54539.80 88888.00 2015-11-10 15:52:28.750 314 12454.08 99.20 54539.80 88888.00 2015-11-10 15:52:28.875 314 12454.05 99.17 54539.80 88888.00 2015-11-10 15:52:29.000 314 12454.10 99.15 54539.78 88888.00 2015-11-10 15:52:29.125 314 12454.12 99.12 54539.80 88888.00 2015-11-10 15:52:29.250 314 12454.05 99.12 54539.80 88888.00 2015-11-10 15:52:29.375 314 12454.00 99.15 54539.80 88888.00 2015-11-10 15:52:29.500 314 12453.98 99.17 54539.82 88888.00 2015-11-10 15:52:29.625 314 12453.98 99.17 54539.82 88888.00 2015-11-10 15:52:29.750 314 12453.92 99.17 54539.80 88888.00 2015-11-10 15:52:29.875 314 12453.88 99.17 54539.82 88888.00 2015-11-10 15:52:30.000 314 12453.85 99.17 54539.80 88888.00 2015-11-10 15:52:30.125 314 12453.85 99.17 54539.80 88888.00 2015-11-10 15:52:30.250 314 12453.80 99.22 54539.80 88888.00 2015-11-10 15:52:30.375 314 12453.80 99.22 54539.80 88888.00 2015-11-10 15:52:30.500 314 12453.83 99.22 54539.82 88888.00 2015-11-10 15:52:30.625 314 12453.83 99.30 54539.85 88888.00 2015-11-10 15:52:30.750 314 12453.88 99.28 54539.85 88888.00 2015-11-10 15:52:30.875 314 12453.80 99.28 54539.85 88888.00 2015-11-10 15:52:31.000 314 12453.75 99.28 54539.80 88888.00 2015-11-10 15:52:31.125 314 12453.70 99.28 54539.82 88888.00 2015-11-10 15:52:31.250 314 12453.60 99.28 54539.85 88888.00 2015-11-10 15:52:31.375 314 12453.60 99.30 54539.88 88888.00 2015-11-10 15:52:31.500 314 12453.60 99.33 54539.88 88888.00 2015-11-10 15:52:31.625 314 12453.60 99.33 54539.85 88888.00 2015-11-10 15:52:31.750 314 12453.58 99.33 54539.85 88888.00 2015-11-10 15:52:31.875 314 12453.55 99.35 54539.82 88888.00 2015-11-10 15:52:32.000 314 12453.55 99.33 54539.85 88888.00 2015-11-10 15:52:32.125 314 12453.50 99.33 54539.85 88888.00 2015-11-10 15:52:32.250 314 12453.40 99.30 54539.82 88888.00 2015-11-10 15:52:32.375 314 12453.40 99.30 54539.85 88888.00 2015-11-10 15:52:32.500 314 12453.42 99.30 54539.85 88888.00 2015-11-10 15:52:32.625 314 12453.40 99.30 54539.82 88888.00 2015-11-10 15:52:32.750 314 12453.38 99.30 54539.82 88888.00 2015-11-10 15:52:32.875 314 12453.35 99.30 54539.88 88888.00 2015-11-10 15:52:33.000 314 12453.35 99.25 54539.85 88888.00 2015-11-10 15:52:33.125 314 12453.30 99.28 54539.85 88888.00 2015-11-10 15:52:33.250 314 12453.27 99.30 54539.88 88888.00 2015-11-10 15:52:33.375 314 12453.35 99.35 54539.85 88888.00 2015-11-10 15:52:33.500 314 12453.38 99.30 54539.85 88888.00 2015-11-10 15:52:33.625 314 12453.45 99.33 54539.85 88888.00 2015-11-10 15:52:33.750 314 12453.40 99.33 54539.85 88888.00 2015-11-10 15:52:33.875 314 12453.35 99.33 54539.82 88888.00 2015-11-10 15:52:34.000 314 12453.33 99.30 54539.82 88888.00 2015-11-10 15:52:34.125 314 12453.33 99.35 54539.88 88888.00 2015-11-10 15:52:34.250 314 12453.30 99.38 54539.85 88888.00 2015-11-10 15:52:34.375 314 12453.30 99.35 54539.85 88888.00 2015-11-10 15:52:34.500 314 12453.33 99.38 54539.85 88888.00 2015-11-10 15:52:34.625 314 12453.35 99.35 54539.82 88888.00 2015-11-10 15:52:34.750 314 12453.30 99.35 54539.82 88888.00 2015-11-10 15:52:34.875 314 12453.30 99.35 54539.82 88888.00 2015-11-10 15:52:35.000 314 12453.35 99.38 54539.85 88888.00 2015-11-10 15:52:35.125 314 12453.38 99.42 54539.82 88888.00 2015-11-10 15:52:35.250 314 12453.33 99.40 54539.82 88888.00 2015-11-10 15:52:35.375 314 12453.38 99.38 54539.82 88888.00 2015-11-10 15:52:35.500 314 12453.40 99.38 54539.82 88888.00 2015-11-10 15:52:35.625 314 12453.42 99.42 54539.82 88888.00 2015-11-10 15:52:35.750 314 12453.40 99.47 54539.85 88888.00 2015-11-10 15:52:35.875 314 12453.38 99.45 54539.82 88888.00 2015-11-10 15:52:36.000 314 12453.38 99.47 54539.82 88888.00 2015-11-10 15:52:36.125 314 12453.40 99.53 54539.85 88888.00 2015-11-10 15:52:36.250 314 12453.42 99.55 54539.85 88888.00 2015-11-10 15:52:36.375 314 12453.40 99.62 54539.85 88888.00 2015-11-10 15:52:36.500 314 12453.38 99.65 54539.80 88888.00 2015-11-10 15:52:36.625 314 12453.38 99.62 54539.80 88888.00 2015-11-10 15:52:36.750 314 12453.42 99.67 54539.82 88888.00 2015-11-10 15:52:36.875 314 12453.45 99.65 54539.80 88888.00 2015-11-10 15:52:37.000 314 12453.42 99.65 54539.80 88888.00 2015-11-10 15:52:37.125 314 12453.40 99.65 54539.80 88888.00 2015-11-10 15:52:37.250 314 12453.38 99.67 54539.82 88888.00 2015-11-10 15:52:37.375 314 12453.40 99.72 54539.80 88888.00 2015-11-10 15:52:37.500 314 12453.40 99.72 54539.80 88888.00 2015-11-10 15:52:37.625 314 12453.35 99.67 54539.80 88888.00 2015-11-10 15:52:37.750 314 12453.35 99.75 54539.82 88888.00 2015-11-10 15:52:37.875 314 12453.38 99.78 54539.82 88888.00 2015-11-10 15:52:38.000 314 12453.35 99.78 54539.82 88888.00 2015-11-10 15:52:38.125 314 12453.33 99.78 54539.80 88888.00 2015-11-10 15:52:38.250 314 12453.33 99.83 54539.85 88888.00 2015-11-10 15:52:38.375 314 12453.33 99.83 54539.82 88888.00 2015-11-10 15:52:38.500 314 12453.38 99.85 54539.82 88888.00 2015-11-10 15:52:38.625 314 12453.40 99.90 54539.80 88888.00 2015-11-10 15:52:38.750 314 12453.40 99.95 54539.82 88888.00 2015-11-10 15:52:38.875 314 12453.35 99.92 54539.80 88888.00 2015-11-10 15:52:39.000 314 12453.38 99.92 54539.78 88888.00 2015-11-10 15:52:39.125 314 12453.45 99.95 54539.80 88888.00 2015-11-10 15:52:39.250 314 12453.40 99.95 54539.82 88888.00 2015-11-10 15:52:39.375 314 12453.40 99.97 54539.82 88888.00 2015-11-10 15:52:39.500 314 12453.33 99.97 54539.80 88888.00 2015-11-10 15:52:39.625 314 12453.38 100.00 54539.82 88888.00 2015-11-10 15:52:39.750 314 12453.40 100.05 54539.82 88888.00 2015-11-10 15:52:39.875 314 12453.40 100.05 54539.82 88888.00 2015-11-10 15:52:40.000 314 12453.40 100.05 54539.80 88888.00 2015-11-10 15:52:40.125 314 12453.40 100.08 54539.82 88888.00 2015-11-10 15:52:40.250 314 12453.35 100.10 54539.82 88888.00 2015-11-10 15:52:40.375 314 12453.38 100.08 54539.82 88888.00 2015-11-10 15:52:40.500 314 12453.33 100.05 54539.82 88888.00 2015-11-10 15:52:40.625 314 12453.25 100.05 54539.85 88888.00 2015-11-10 15:52:40.750 314 12453.25 100.03 54539.82 88888.00 2015-11-10 15:52:40.875 314 12453.20 99.97 54539.82 88888.00 2015-11-10 15:52:41.000 314 12453.10 100.00 54539.82 88888.00 2015-11-10 15:52:41.125 314 12453.02 99.97 54539.85 88888.00 2015-11-10 15:52:41.250 314 12453.00 99.92 54539.82 88888.00 2015-11-10 15:52:41.375 314 12452.98 99.88 54539.85 88888.00 2015-11-10 15:52:41.500 314 12452.98 99.85 54539.90 88888.00 2015-11-10 15:52:41.625 314 12452.92 99.80 54539.90 88888.00 2015-11-10 15:52:41.750 314 12452.95 99.75 54539.90 88888.00 2015-11-10 15:52:41.875 314 12452.98 99.67 54539.88 88888.00 2015-11-10 15:52:42.000 314 12452.90 99.65 54539.88 88888.00 2015-11-10 15:52:42.125 314 12452.85 99.60 54539.90 88888.00 2015-11-10 15:52:42.250 314 12452.83 99.58 54539.95 88888.00 2015-11-10 15:52:42.375 314 12452.83 99.58 54539.95 88888.00 2015-11-10 15:52:42.500 314 12452.85 99.55 54539.95 88888.00 2015-11-10 15:52:42.625 314 12452.77 99.47 54539.95 88888.00 2015-11-10 15:52:42.750 314 12452.75 99.40 54539.95 88888.00 2015-11-10 15:52:42.875 314 12452.75 99.40 54539.95 88888.00 2015-11-10 15:52:43.000 314 12452.75 99.38 54539.95 88888.00 2015-11-10 15:52:43.125 314 12452.67 99.38 54540.00 88888.00 2015-11-10 15:52:43.250 314 12452.62 99.28 54539.97 88888.00 2015-11-10 15:52:43.375 314 12452.65 99.20 54539.97 88888.00 2015-11-10 15:52:43.500 314 12452.58 99.15 54540.00 88888.00 2015-11-10 15:52:43.625 314 12452.55 99.12 54540.03 88888.00 2015-11-10 15:52:43.750 314 12452.55 99.10 54540.03 88888.00 2015-11-10 15:52:43.875 314 12452.60 99.10 54540.03 88888.00 2015-11-10 15:52:44.000 314 12452.62 98.97 54540.03 88888.00 2015-11-10 15:52:44.125 314 12452.60 98.92 54540.03 88888.00 2015-11-10 15:52:44.250 314 12452.50 98.88 54540.05 88888.00 2015-11-10 15:52:44.375 314 12452.45 98.88 54540.05 88888.00 2015-11-10 15:52:44.500 314 12452.38 98.85 54540.07 88888.00 2015-11-10 15:52:44.625 314 12452.40 98.80 54540.07 88888.00 2015-11-10 15:52:44.750 314 12452.38 98.78 54540.10 88888.00 2015-11-10 15:52:44.875 314 12452.42 98.75 54540.10 88888.00 2015-11-10 15:52:45.000 314 12452.40 98.70 54540.07 88888.00 2015-11-10 15:52:45.125 314 12452.33 98.65 54540.07 88888.00 2015-11-10 15:52:45.250 314 12452.23 98.58 54540.10 88888.00 2015-11-10 15:52:45.375 314 12452.25 98.58 54540.12 88888.00 2015-11-10 15:52:45.500 314 12452.27 98.58 54540.15 88888.00 2015-11-10 15:52:45.625 314 12452.30 98.55 54540.18 88888.00 2015-11-10 15:52:45.750 314 12452.23 98.53 54540.18 88888.00 2015-11-10 15:52:45.875 314 12452.20 98.47 54540.18 88888.00 2015-11-10 15:52:46.000 314 12452.15 98.47 54540.18 88888.00 2015-11-10 15:52:46.125 314 12452.12 98.42 54540.18 88888.00 2015-11-10 15:52:46.250 314 12452.05 98.35 54540.18 88888.00 2015-11-10 15:52:46.375 314 12452.05 98.30 54540.20 88888.00 2015-11-10 15:52:46.500 314 12452.05 98.25 54540.20 88888.00 2015-11-10 15:52:46.625 314 12452.00 98.25 54540.20 88888.00 2015-11-10 15:52:46.750 314 12451.98 98.28 54540.22 88888.00 2015-11-10 15:52:46.875 314 12452.00 98.22 54540.22 88888.00 2015-11-10 15:52:47.000 314 12451.98 98.17 54540.25 88888.00 2015-11-10 15:52:47.125 314 12451.95 98.12 54540.28 88888.00 2015-11-10 15:52:47.250 314 12451.90 98.05 54540.30 88888.00 2015-11-10 15:52:47.375 314 12451.85 98.03 54540.30 88888.00 2015-11-10 15:52:47.500 314 12451.80 98.03 54540.28 88888.00 2015-11-10 15:52:47.625 314 12451.77 98.03 54540.28 88888.00 2015-11-10 15:52:47.750 314 12451.77 97.97 54540.28 88888.00 2015-11-10 15:52:47.875 314 12451.75 98.03 54540.32 88888.00 2015-11-10 15:52:48.000 314 12451.62 98.03 54540.32 88888.00 2015-11-10 15:52:48.125 314 12451.58 97.92 54540.30 88888.00 2015-11-10 15:52:48.250 314 12451.55 97.88 54540.32 88888.00 2015-11-10 15:52:48.375 314 12451.55 97.88 54540.32 88888.00 2015-11-10 15:52:48.500 314 12451.52 97.88 54540.35 88888.00 2015-11-10 15:52:48.625 314 12451.52 97.88 54540.38 88888.00 2015-11-10 15:52:48.750 314 12451.42 97.85 54540.38 88888.00 2015-11-10 15:52:48.875 314 12451.30 97.80 54540.35 88888.00 2015-11-10 15:52:49.000 314 12451.35 97.78 54540.35 88888.00 2015-11-10 15:52:49.125 314 12451.35 97.78 54540.38 88888.00 2015-11-10 15:52:49.250 314 12451.25 97.70 54540.40 88888.00 2015-11-10 15:52:49.375 314 12451.20 97.72 54540.43 88888.00 2015-11-10 15:52:49.500 314 12451.12 97.70 54540.43 88888.00 2015-11-10 15:52:49.625 314 12451.12 97.72 54540.40 88888.00 2015-11-10 15:52:49.750 314 12451.10 97.70 54540.43 88888.00 2015-11-10 15:52:49.875 314 12451.12 97.67 54540.45 88888.00 2015-11-10 15:52:50.000 314 12451.12 97.70 54540.47 88888.00 2015-11-10 15:52:50.125 314 12451.02 97.70 54540.47 88888.00 2015-11-10 15:52:50.250 314 12450.92 97.65 54540.47 88888.00 2015-11-10 15:52:50.375 314 12450.95 97.62 54540.45 88888.00 2015-11-10 15:52:50.500 314 12450.92 97.67 54540.47 88888.00 2015-11-10 15:52:50.625 314 12450.85 97.70 54540.50 88888.00 2015-11-10 15:52:50.750 314 12450.88 97.67 54540.53 88888.00 2015-11-10 15:52:50.875 314 12450.92 97.67 54540.53 88888.00 2015-11-10 15:52:51.000 314 12450.88 97.70 54540.53 88888.00 2015-11-10 15:52:51.125 314 12450.85 97.70 54540.53 88888.00 2015-11-10 15:52:51.250 314 12450.80 97.62 54540.53 88888.00 2015-11-10 15:52:51.375 314 12450.83 97.62 54540.55 88888.00 2015-11-10 15:52:51.500 314 12450.73 97.67 54540.55 88888.00 2015-11-10 15:52:51.625 314 12450.52 97.70 54540.55 88888.00 2015-11-10 15:52:51.750 314 12450.45 97.65 54540.53 88888.00 2015-11-10 15:52:51.875 314 12450.45 97.67 54540.53 88888.00 2015-11-10 15:52:52.000 314 12450.38 97.62 54540.53 88888.00 2015-11-10 15:52:52.125 314 12450.30 97.58 54540.55 88888.00 2015-11-10 15:52:52.250 314 12450.20 97.55 54540.60 88888.00 2015-11-10 15:52:52.375 314 12450.17 97.58 54540.60 88888.00 2015-11-10 15:52:52.500 314 12450.17 97.58 54540.65 88888.00 2015-11-10 15:52:52.625 314 12450.08 97.55 54540.60 88888.00 2015-11-10 15:52:52.750 314 12450.00 97.47 54540.62 88888.00 2015-11-10 15:52:52.875 314 12450.00 97.42 54540.70 88888.00 2015-11-10 15:52:53.000 314 12450.00 97.42 54540.72 88888.00 2015-11-10 15:52:53.125 314 12449.92 97.38 54540.68 88888.00 2015-11-10 15:52:53.250 314 12449.77 97.35 54540.70 88888.00 2015-11-10 15:52:53.375 314 12449.75 97.40 54540.68 88888.00 2015-11-10 15:52:53.500 314 12449.73 97.38 54540.70 88888.00 2015-11-10 15:52:53.625 314 12449.70 97.33 54540.72 88888.00 2015-11-10 15:52:53.750 314 12449.65 97.30 54540.72 88888.00 2015-11-10 15:52:53.875 314 12449.52 97.28 54540.70 88888.00 2015-11-10 15:52:54.000 314 12449.45 97.25 54540.70 88888.00 2015-11-10 15:52:54.125 314 12449.48 97.22 54540.72 88888.00 2015-11-10 15:52:54.250 314 12449.38 97.15 54540.75 88888.00 2015-11-10 15:52:54.375 314 12449.27 97.12 54540.75 88888.00 2015-11-10 15:52:54.500 314 12449.25 97.08 54540.78 88888.00 2015-11-10 15:52:54.625 314 12449.17 97.05 54540.78 88888.00 2015-11-10 15:52:54.750 314 12449.17 97.03 54540.80 88888.00 2015-11-10 15:52:54.875 314 12449.17 96.97 54540.78 88888.00 2015-11-10 15:52:55.000 314 12449.12 96.90 54540.80 88888.00 2015-11-10 15:52:55.125 314 12449.10 96.90 54540.80 88888.00 2015-11-10 15:52:55.250 314 12448.95 96.90 54540.80 88888.00 2015-11-10 15:52:55.375 314 12448.88 96.90 54540.82 88888.00 2015-11-10 15:52:55.500 314 12448.90 96.85 54540.82 88888.00 2015-11-10 15:52:55.625 314 12448.88 96.88 54540.82 88888.00 2015-11-10 15:52:55.750 314 12448.85 96.85 54540.82 88888.00 2015-11-10 15:52:55.875 314 12448.80 96.85 54540.82 88888.00 2015-11-10 15:52:56.000 314 12448.80 96.83 54540.80 88888.00 2015-11-10 15:52:56.125 314 12448.77 96.80 54540.85 88888.00 2015-11-10 15:52:56.250 314 12448.73 96.80 54540.85 88888.00 2015-11-10 15:52:56.375 314 12448.65 96.80 54540.82 88888.00 2015-11-10 15:52:56.500 314 12448.62 96.80 54540.85 88888.00 2015-11-10 15:52:56.625 314 12448.60 96.80 54540.88 88888.00 2015-11-10 15:52:56.750 314 12448.60 96.83 54540.82 88888.00 2015-11-10 15:52:56.875 314 12448.60 96.83 54540.82 88888.00 2015-11-10 15:52:57.000 314 12448.58 96.80 54540.85 88888.00 2015-11-10 15:52:57.125 314 12448.50 96.80 54540.85 88888.00 2015-11-10 15:52:57.250 314 12448.42 96.75 54540.88 88888.00 2015-11-10 15:52:57.375 314 12448.40 96.80 54540.85 88888.00 2015-11-10 15:52:57.500 314 12448.35 96.88 54540.85 88888.00 2015-11-10 15:52:57.625 314 12448.35 96.88 54540.82 88888.00 2015-11-10 15:52:57.750 314 12448.30 96.90 54540.85 88888.00 2015-11-10 15:52:57.875 314 12448.25 96.90 54540.82 88888.00 2015-11-10 15:52:58.000 314 12448.23 96.88 54540.82 88888.00 2015-11-10 15:52:58.125 314 12448.25 96.92 54540.82 88888.00 2015-11-10 15:52:58.250 314 12448.20 96.95 54540.82 88888.00 2015-11-10 15:52:58.375 314 12448.12 96.97 54540.82 88888.00 2015-11-10 15:52:58.500 314 12448.10 97.00 54540.82 88888.00 2015-11-10 15:52:58.625 314 12448.10 97.03 54540.82 88888.00 2015-11-10 15:52:58.750 314 12448.12 97.05 54540.82 88888.00 2015-11-10 15:52:58.875 314 12448.10 97.10 54540.82 88888.00 2015-11-10 15:52:59.000 314 12448.08 97.12 54540.82 88888.00 2015-11-10 15:52:59.125 314 12448.08 97.12 54540.82 88888.00 2015-11-10 15:52:59.250 314 12448.02 97.12 54540.80 88888.00 2015-11-10 15:52:59.375 314 12448.02 97.12 54540.80 88888.00 2015-11-10 15:52:59.500 314 12447.92 97.15 54540.80 88888.00 2015-11-10 15:52:59.625 314 12447.90 97.20 54540.82 88888.00 2015-11-10 15:52:59.750 314 12447.92 97.22 54540.80 88888.00 2015-11-10 15:52:59.875 314 12447.85 97.25 54540.80 88888.00 2015-11-10 15:53:00.000 314 12447.75 97.25 54540.80 88888.00 2015-11-10 15:53:00.125 314 12447.75 97.30 54540.80 88888.00 2015-11-10 15:53:00.250 314 12447.67 97.33 54540.82 88888.00 2015-11-10 15:53:00.375 314 12447.60 97.28 54540.80 88888.00 2015-11-10 15:53:00.500 314 12447.52 97.25 54540.80 88888.00 2015-11-10 15:53:00.625 314 12447.48 97.25 54540.78 88888.00 2015-11-10 15:53:00.750 314 12447.52 97.30 54540.80 88888.00 2015-11-10 15:53:00.875 314 12447.42 97.30 54540.80 88888.00 2015-11-10 15:53:01.000 314 12447.30 97.30 54540.80 88888.00 2015-11-10 15:53:01.125 314 12447.30 97.30 54540.82 88888.00 2015-11-10 15:53:01.250 314 12447.33 97.28 54540.82 88888.00 2015-11-10 15:53:01.375 314 12447.38 97.30 54540.80 88888.00 2015-11-10 15:53:01.500 314 12447.30 97.30 54540.80 88888.00 2015-11-10 15:53:01.625 314 12447.20 97.30 54540.78 88888.00 2015-11-10 15:53:01.750 314 12447.15 97.30 54540.80 88888.00 2015-11-10 15:53:01.875 314 12447.12 97.30 54540.78 88888.00 2015-11-10 15:53:02.000 314 12447.10 97.28 54540.80 88888.00 2015-11-10 15:53:02.125 314 12447.05 97.28 54540.80 88888.00 2015-11-10 15:53:02.250 314 12447.05 97.28 54540.82 88888.00 2015-11-10 15:53:02.375 314 12447.05 97.28 54540.82 88888.00 2015-11-10 15:53:02.500 314 12446.98 97.25 54540.80 88888.00 2015-11-10 15:53:02.625 314 12446.95 97.28 54540.80 88888.00 2015-11-10 15:53:02.750 314 12446.88 97.33 54540.80 88888.00 2015-11-10 15:53:02.875 314 12446.83 97.30 54540.80 88888.00 2015-11-10 15:53:03.000 314 12446.83 97.28 54540.80 88888.00 2015-11-10 15:53:03.125 314 12446.80 97.30 54540.78 88888.00 2015-11-10 15:53:03.250 314 12446.70 97.28 54540.80 88888.00 2015-11-10 15:53:03.375 314 12446.70 97.33 54540.80 88888.00 2015-11-10 15:53:03.500 314 12446.65 97.35 54540.80 88888.00 2015-11-10 15:53:03.625 314 12446.58 97.35 54540.80 88888.00 2015-11-10 15:53:03.750 314 12446.52 97.40 54540.80 88888.00 2015-11-10 15:53:03.875 314 12446.48 97.40 54540.78 88888.00 2015-11-10 15:53:04.000 314 12446.45 97.42 54540.78 88888.00 2015-11-10 15:53:04.125 314 12446.42 97.47 54540.78 88888.00 2015-11-10 15:53:04.250 314 12446.30 97.47 54540.78 88888.00 2015-11-10 15:53:04.375 314 12446.35 97.50 54540.75 88888.00 2015-11-10 15:53:04.500 314 12446.38 97.55 54540.75 88888.00 2015-11-10 15:53:04.625 314 12446.27 97.60 54540.72 88888.00 2015-11-10 15:53:04.750 314 12446.17 97.62 54540.75 88888.00 2015-11-10 15:53:04.875 314 12446.15 97.67 54540.75 88888.00 2015-11-10 15:53:05.000 314 12446.10 97.67 54540.75 88888.00 2015-11-10 15:53:05.125 314 12446.02 97.65 54540.75 88888.00 2015-11-10 15:53:05.250 314 12445.90 97.65 54540.78 88888.00 2015-11-10 15:53:05.375 314 12445.85 97.67 54540.75 88888.00 2015-11-10 15:53:05.500 314 12445.73 97.70 54540.75 88888.00 2015-11-10 15:53:05.625 314 12445.67 97.75 54540.78 88888.00 2015-11-10 15:53:05.750 314 12445.67 97.78 54540.78 88888.00 2015-11-10 15:53:05.875 314 12445.65 97.72 54540.78 88888.00 2015-11-10 15:53:06.000 314 12445.58 97.67 54540.75 88888.00 2015-11-10 15:53:06.125 314 12445.45 97.65 54540.75 88888.00 2015-11-10 15:53:06.250 314 12445.33 97.67 54540.78 88888.00 2015-11-10 15:53:06.375 314 12445.33 97.65 54540.78 88888.00 2015-11-10 15:53:06.500 314 12445.30 97.67 54540.80 88888.00 2015-11-10 15:53:06.625 314 12445.30 97.62 54540.78 88888.00 2015-11-10 15:53:06.750 314 12445.27 97.65 54540.75 88888.00 2015-11-10 15:53:06.875 314 12445.20 97.67 54540.78 88888.00 2015-11-10 15:53:07.000 314 12445.08 97.65 54540.78 88888.00 2015-11-10 15:53:07.125 314 12444.98 97.62 54540.78 88888.00 2015-11-10 15:53:07.250 314 12444.95 97.62 54540.75 88888.00 2015-11-10 15:53:07.375 314 12445.00 97.62 54540.75 88888.00 2015-11-10 15:53:07.500 314 12444.95 97.60 54540.75 88888.00 2015-11-10 15:53:07.625 314 12444.92 97.58 54540.75 88888.00 2015-11-10 15:53:07.750 314 12444.88 97.60 54540.78 88888.00 2015-11-10 15:53:07.875 314 12444.80 97.60 54540.78 88888.00 2015-11-10 15:53:08.000 314 12444.80 97.60 54540.78 88888.00 2015-11-10 15:53:08.125 314 12444.80 97.62 54540.75 88888.00 2015-11-10 15:53:08.250 314 12444.67 97.65 54540.75 88888.00 2015-11-10 15:53:08.375 314 12444.73 97.70 54540.78 88888.00 2015-11-10 15:53:08.500 314 12444.70 97.70 54540.75 88888.00 2015-11-10 15:53:08.625 314 12444.62 97.67 54540.78 88888.00 2015-11-10 15:53:08.750 314 12444.60 97.67 54540.75 88888.00 2015-11-10 15:53:08.875 314 12444.55 97.67 54540.75 88888.00 2015-11-10 15:53:09.000 314 12444.42 97.70 54540.72 88888.00 2015-11-10 15:53:09.125 314 12444.30 97.75 54540.72 88888.00 2015-11-10 15:53:09.250 314 12444.30 97.75 54540.72 88888.00 2015-11-10 15:53:09.375 314 12444.33 97.78 54540.68 88888.00 2015-11-10 15:53:09.500 314 12444.35 97.75 54540.68 88888.00 2015-11-10 15:53:09.625 314 12444.33 97.78 54540.68 88888.00 2015-11-10 15:53:09.750 314 12444.27 97.78 54540.65 88888.00 2015-11-10 15:53:09.875 314 12444.23 97.80 54540.65 88888.00 2015-11-10 15:53:10.000 314 12444.23 97.85 54540.65 88888.00 2015-11-10 15:53:10.125 314 12444.17 97.88 54540.65 88888.00 2015-11-10 15:53:10.250 314 12444.17 97.85 54540.68 88888.00 2015-11-10 15:53:10.375 314 12444.17 97.90 54540.62 88888.00 2015-11-10 15:53:10.500 314 12444.15 97.95 54540.62 88888.00 2015-11-10 15:53:10.625 314 12444.15 97.97 54540.57 88888.00 2015-11-10 15:53:10.750 314 12444.10 98.00 54540.57 88888.00 2015-11-10 15:53:10.875 314 12444.05 98.03 54540.57 88888.00 2015-11-10 15:53:11.000 314 12444.00 98.00 54540.55 88888.00 2015-11-10 15:53:11.125 314 12444.00 98.00 54540.55 88888.00 2015-11-10 15:53:11.250 314 12444.00 98.00 54540.55 88888.00 2015-11-10 15:53:11.375 314 12444.00 98.03 54540.55 88888.00 2015-11-10 15:53:11.500 314 12444.02 98.03 54540.50 88888.00 2015-11-10 15:53:11.625 314 12443.98 98.05 54540.53 88888.00 2015-11-10 15:53:11.750 314 12443.92 98.10 54540.50 88888.00 2015-11-10 15:53:11.875 314 12443.95 98.15 54540.47 88888.00 2015-11-10 15:53:12.000 314 12443.95 98.20 54540.43 88888.00 2015-11-10 15:53:12.125 314 12443.92 98.17 54540.43 88888.00 2015-11-10 15:53:12.250 314 12443.85 98.15 54540.40 88888.00 2015-11-10 15:53:12.375 314 12443.88 98.20 54540.40 88888.00 2015-11-10 15:53:12.500 314 12443.95 98.25 54540.40 88888.00 2015-11-10 15:53:12.625 314 12443.92 98.25 54540.35 88888.00 2015-11-10 15:53:12.750 314 12443.88 98.25 54540.38 88888.00 2015-11-10 15:53:12.875 314 12443.80 98.30 54540.38 88888.00 2015-11-10 15:53:13.000 314 12443.75 98.30 54540.30 88888.00 2015-11-10 15:53:13.125 314 12443.77 98.33 54540.32 88888.00 2015-11-10 15:53:13.250 314 12443.75 98.33 54540.32 88888.00 2015-11-10 15:53:13.375 314 12443.75 98.33 54540.30 88888.00 2015-11-10 15:53:13.500 314 12443.77 98.35 54540.30 88888.00 2015-11-10 15:53:13.625 314 12443.77 98.33 54540.28 88888.00 2015-11-10 15:53:13.750 314 12443.80 98.38 54540.25 88888.00 2015-11-10 15:53:13.875 314 12443.75 98.40 54540.22 88888.00 2015-11-10 15:53:14.000 314 12443.75 98.42 54540.20 88888.00 2015-11-10 15:53:14.125 314 12443.70 98.45 54540.18 88888.00 2015-11-10 15:53:14.250 314 12443.62 98.47 54540.18 88888.00 2015-11-10 15:53:14.375 314 12443.58 98.50 54540.15 88888.00 2015-11-10 15:53:14.500 314 12443.55 98.53 54540.15 88888.00 2015-11-10 15:53:14.625 314 12443.58 98.47 54540.15 88888.00 2015-11-10 15:53:14.750 314 12443.58 98.50 54540.15 88888.00 2015-11-10 15:53:14.875 314 12443.58 98.55 54540.12 88888.00 2015-11-10 15:53:15.000 314 12443.50 98.55 54540.07 88888.00 2015-11-10 15:53:15.125 314 12443.40 98.53 54540.07 88888.00 2015-11-10 15:53:15.250 314 12443.40 98.55 54540.07 88888.00 2015-11-10 15:53:15.375 314 12443.45 98.60 54540.07 88888.00 2015-11-10 15:53:15.500 314 12443.42 98.60 54540.07 88888.00 2015-11-10 15:53:15.625 314 12443.42 98.67 54540.05 88888.00 2015-11-10 15:53:15.750 314 12443.38 98.70 54540.03 88888.00 2015-11-10 15:53:15.875 314 12443.38 98.65 54540.03 88888.00 2015-11-10 15:53:16.000 314 12443.40 98.70 54540.03 88888.00 2015-11-10 15:53:16.125 314 12443.42 98.72 54540.00 88888.00 2015-11-10 15:53:16.250 314 12443.33 98.67 54540.00 88888.00 2015-11-10 15:53:16.375 314 12443.30 98.67 54539.97 88888.00 2015-11-10 15:53:16.500 314 12443.35 98.67 54539.95 88888.00 2015-11-10 15:53:16.625 314 12443.38 98.72 54539.93 88888.00 2015-11-10 15:53:16.750 314 12443.38 98.75 54539.93 88888.00 2015-11-10 15:53:16.875 314 12443.30 98.80 54539.90 88888.00 2015-11-10 15:53:17.000 314 12443.25 98.80 54539.90 88888.00 2015-11-10 15:53:17.125 314 12443.27 98.80 54539.90 88888.00 2015-11-10 15:53:17.250 314 12443.25 98.75 54539.88 88888.00 2015-11-10 15:53:17.375 314 12443.27 98.78 54539.88 88888.00 2015-11-10 15:53:17.500 314 12443.27 98.78 54539.85 88888.00 2015-11-10 15:53:17.625 314 12443.25 98.80 54539.80 88888.00 2015-11-10 15:53:17.750 314 12443.25 98.80 54539.80 88888.00 2015-11-10 15:53:17.875 314 12443.27 98.80 54539.80 88888.00 2015-11-10 15:53:18.000 314 12443.30 98.80 54539.75 88888.00 2015-11-10 15:53:18.125 314 12443.25 98.78 54539.75 88888.00 2015-11-10 15:53:18.250 314 12443.25 98.83 54539.75 88888.00 2015-11-10 15:53:18.375 314 12443.33 98.88 54539.72 88888.00 2015-11-10 15:53:18.500 314 12443.30 98.85 54539.68 88888.00 2015-11-10 15:53:18.625 314 12443.30 98.85 54539.65 88888.00 2015-11-10 15:53:18.750 314 12443.35 98.88 54539.65 88888.00 2015-11-10 15:53:18.875 314 12443.35 98.90 54539.60 88888.00 2015-11-10 15:53:19.000 314 12443.30 98.92 54539.57 88888.00 2015-11-10 15:53:19.125 314 12443.30 98.92 54539.60 88888.00 2015-11-10 15:53:19.250 314 12443.25 98.95 54539.60 88888.00 2015-11-10 15:53:19.375 314 12443.30 98.95 54539.57 88888.00 2015-11-10 15:53:19.500 314 12443.35 98.97 54539.57 88888.00 2015-11-10 15:53:19.625 314 12443.40 99.00 54539.53 88888.00 2015-11-10 15:53:19.750 314 12443.40 98.97 54539.50 88888.00 2015-11-10 15:53:19.875 314 12443.40 99.00 54539.47 88888.00 2015-11-10 15:53:20.000 314 12443.40 99.03 54539.47 88888.00 2015-11-10 15:53:20.125 314 12443.38 99.05 54539.45 88888.00 2015-11-10 15:53:20.250 314 12443.35 99.03 54539.43 88888.00 2015-11-10 15:53:20.375 314 12443.35 99.10 54539.43 88888.00 2015-11-10 15:53:20.500 314 12443.33 99.15 54539.38 88888.00 2015-11-10 15:53:20.625 314 12443.38 99.17 54539.35 88888.00 2015-11-10 15:53:20.750 314 12443.42 99.20 54539.35 88888.00 2015-11-10 15:53:20.875 314 12443.40 99.22 54539.32 88888.00 2015-11-10 15:53:21.000 314 12443.35 99.20 54539.28 88888.00 2015-11-10 15:53:21.125 314 12443.35 99.20 54539.28 88888.00 2015-11-10 15:53:21.250 314 12443.38 99.20 54539.25 88888.00 2015-11-10 15:53:21.375 314 12443.42 99.25 54539.25 88888.00 2015-11-10 15:53:21.500 314 12443.38 99.28 54539.20 88888.00 2015-11-10 15:53:21.625 314 12443.45 99.28 54539.18 88888.00 2015-11-10 15:53:21.750 314 12443.48 99.35 54539.18 88888.00 2015-11-10 15:53:21.875 314 12443.48 99.38 54539.15 88888.00 2015-11-10 15:53:22.000 314 12443.42 99.42 54539.12 88888.00 2015-11-10 15:53:22.125 314 12443.38 99.50 54539.12 88888.00 2015-11-10 15:53:22.250 314 12443.42 99.47 54539.07 88888.00 2015-11-10 15:53:22.375 314 12443.50 99.50 54539.05 88888.00 2015-11-10 15:53:22.500 314 12443.62 99.58 54539.03 88888.00 2015-11-10 15:53:22.625 314 12443.65 99.62 54539.00 88888.00 2015-11-10 15:53:22.750 314 12443.58 99.67 54539.00 88888.00 2015-11-10 15:53:22.875 314 12443.58 99.67 54538.97 88888.00 2015-11-10 15:53:23.000 314 12443.55 99.70 54538.95 88888.00 2015-11-10 15:53:23.125 314 12443.48 99.70 54538.93 88888.00 2015-11-10 15:53:23.250 314 12443.48 99.70 54538.93 88888.00 2015-11-10 15:53:23.375 314 12443.55 99.72 54538.90 88888.00 2015-11-10 15:53:23.500 314 12443.55 99.75 54538.85 88888.00 2015-11-10 15:53:23.625 314 12443.50 99.78 54538.85 88888.00 2015-11-10 15:53:23.750 314 12443.50 99.80 54538.80 88888.00 2015-11-10 15:53:23.875 314 12443.48 99.83 54538.80 88888.00 2015-11-10 15:53:24.000 314 12443.48 99.85 54538.78 88888.00 2015-11-10 15:53:24.125 314 12443.45 99.88 54538.75 88888.00 2015-11-10 15:53:24.250 314 12443.48 99.88 54538.75 88888.00 2015-11-10 15:53:24.375 314 12443.52 99.88 54538.72 88888.00 2015-11-10 15:53:24.500 314 12443.55 99.90 54538.72 88888.00 2015-11-10 15:53:24.625 314 12443.52 99.92 54538.70 88888.00 2015-11-10 15:53:24.750 314 12443.52 99.92 54538.68 88888.00 2015-11-10 15:53:24.875 314 12443.50 99.90 54538.65 88888.00 2015-11-10 15:53:25.000 314 12443.48 99.90 54538.62 88888.00 2015-11-10 15:53:25.125 314 12443.48 99.90 54538.60 88888.00 2015-11-10 15:53:25.250 314 12443.45 99.92 54538.55 88888.00 2015-11-10 15:53:25.375 314 12443.50 99.95 54538.57 88888.00 2015-11-10 15:53:25.500 314 12443.48 99.95 54538.55 88888.00 2015-11-10 15:53:25.625 314 12443.48 99.97 54538.53 88888.00 2015-11-10 15:53:25.750 314 12443.42 99.97 54538.50 88888.00 2015-11-10 15:53:25.875 314 12443.42 99.97 54538.53 88888.00 2015-11-10 15:53:26.000 314 12443.42 99.97 54538.50 88888.00 2015-11-10 15:53:26.125 314 12443.45 99.97 54538.47 88888.00 2015-11-10 15:53:26.250 314 12443.42 100.00 54538.45 88888.00 2015-11-10 15:53:26.375 314 12443.42 100.03 54538.40 88888.00 2015-11-10 15:53:26.500 314 12443.40 100.03 54538.40 88888.00 2015-11-10 15:53:26.625 314 12443.42 100.03 54538.38 88888.00 2015-11-10 15:53:26.750 314 12443.42 100.03 54538.40 88888.00 2015-11-10 15:53:26.875 314 12443.42 100.03 54538.38 88888.00 2015-11-10 15:53:27.000 314 12443.48 100.05 54538.32 88888.00 2015-11-10 15:53:27.125 314 12443.45 100.08 54538.32 88888.00 2015-11-10 15:53:27.250 314 12443.42 100.08 54538.28 88888.00 2015-11-10 15:53:27.375 314 12443.48 100.10 54538.28 88888.00 2015-11-10 15:53:27.500 314 12443.48 100.12 54538.25 88888.00 2015-11-10 15:53:27.625 314 12443.48 100.12 54538.22 88888.00 2015-11-10 15:53:27.750 314 12443.52 100.15 54538.18 88888.00 2015-11-10 15:53:27.875 314 12443.52 100.20 54538.15 88888.00 2015-11-10 15:53:28.000 314 12443.52 100.22 54538.10 88888.00 2015-11-10 15:53:28.125 314 12443.45 100.28 54538.12 88888.00 2015-11-10 15:53:28.250 314 12443.45 100.33 54538.12 88888.00 2015-11-10 15:53:28.375 314 12443.50 100.35 54538.07 88888.00 2015-11-10 15:53:28.500 314 12443.45 100.38 54538.10 88888.00 2015-11-10 15:53:28.625 314 12443.45 100.42 54538.07 88888.00 2015-11-10 15:53:28.750 314 12443.48 100.45 54538.03 88888.00 2015-11-10 15:53:28.875 314 12443.48 100.50 54538.03 88888.00 2015-11-10 15:53:29.000 314 12443.52 100.50 54538.00 88888.00 2015-11-10 15:53:29.125 314 12443.50 100.55 54538.00 88888.00 2015-11-10 15:53:29.250 314 12443.48 100.58 54537.97 88888.00 2015-11-10 15:53:29.375 314 12443.50 100.60 54537.95 88888.00 2015-11-10 15:53:29.500 314 12443.45 100.60 54537.93 88888.00 2015-11-10 15:53:29.625 314 12443.48 100.60 54537.93 88888.00 2015-11-10 15:53:29.750 314 12443.55 100.58 54537.90 88888.00 2015-11-10 15:53:29.875 314 12443.62 100.58 54537.88 88888.00 2015-11-10 15:53:30.000 314 12443.58 100.65 54537.85 88888.00 2015-11-10 15:53:30.125 314 12443.60 100.70 54537.85 88888.00 2015-11-10 15:53:30.250 314 12443.65 100.67 54537.82 88888.00 2015-11-10 15:53:30.375 314 12443.65 100.65 54537.82 88888.00 2015-11-10 15:53:30.500 314 12443.60 100.65 54537.78 88888.00 2015-11-10 15:53:30.625 314 12443.62 100.65 54537.75 88888.00 2015-11-10 15:53:30.750 314 12443.67 100.70 54537.75 88888.00 2015-11-10 15:53:30.875 314 12443.70 100.72 54537.72 88888.00 2015-11-10 15:53:31.000 314 12443.70 100.72 54537.70 88888.00 2015-11-10 15:53:31.125 314 12443.67 100.72 54537.68 88888.00 2015-11-10 15:53:31.250 314 12443.62 100.72 54537.68 88888.00 2015-11-10 15:53:31.375 314 12443.67 100.75 54537.65 88888.00 2015-11-10 15:53:31.500 314 12443.75 100.75 54537.62 88888.00 2015-11-10 15:53:31.625 314 12443.67 100.75 54537.62 88888.00 2015-11-10 15:53:31.750 314 12443.67 100.78 54537.60 88888.00 2015-11-10 15:53:31.875 314 12443.73 100.80 54537.57 88888.00 2015-11-10 15:53:32.000 314 12443.73 100.78 54537.55 88888.00 2015-11-10 15:53:32.125 314 12443.75 100.78 54537.55 88888.00 2015-11-10 15:53:32.250 314 12443.73 100.78 54537.53 88888.00 2015-11-10 15:53:32.375 314 12443.70 100.83 54537.47 88888.00 2015-11-10 15:53:32.500 314 12443.67 100.80 54537.47 88888.00 2015-11-10 15:53:32.625 314 12443.65 100.80 54537.47 88888.00 2015-11-10 15:53:32.750 314 12443.62 100.85 54537.47 88888.00 2015-11-10 15:53:32.875 314 12443.65 100.88 54537.47 88888.00 2015-11-10 15:53:33.000 314 12443.65 100.90 54537.45 88888.00 2015-11-10 15:53:33.125 314 12443.67 100.92 54537.43 88888.00 2015-11-10 15:53:33.250 314 12443.73 100.92 54537.40 88888.00 2015-11-10 15:53:33.375 314 12443.80 100.95 54537.38 88888.00 2015-11-10 15:53:33.500 314 12443.77 100.97 54537.35 88888.00 2015-11-10 15:53:33.625 314 12443.77 101.00 54537.35 88888.00 2015-11-10 15:53:33.750 314 12443.80 101.03 54537.32 88888.00 2015-11-10 15:53:33.875 314 12443.80 101.03 54537.32 88888.00 2015-11-10 15:53:34.000 314 12443.77 100.97 54537.30 88888.00 2015-11-10 15:53:34.125 314 12443.73 101.00 54537.28 88888.00 2015-11-10 15:53:34.250 314 12443.73 101.00 54537.25 88888.00 2015-11-10 15:53:34.375 314 12443.77 101.05 54537.25 88888.00 2015-11-10 15:53:34.500 314 12443.80 101.10 54537.22 88888.00 2015-11-10 15:53:34.625 314 12443.80 101.12 54537.18 88888.00 2015-11-10 15:53:34.750 314 12443.85 101.12 54537.18 88888.00 2015-11-10 15:53:34.875 314 12443.90 101.10 54537.18 88888.00 2015-11-10 15:53:35.000 314 12443.85 101.12 54537.12 88888.00 2015-11-10 15:53:35.125 314 12443.85 101.12 54537.12 88888.00 2015-11-10 15:53:35.250 314 12443.83 101.15 54537.10 88888.00 2015-11-10 15:53:35.375 314 12443.88 101.17 54537.07 88888.00 2015-11-10 15:53:35.500 314 12443.88 101.17 54537.05 88888.00 2015-11-10 15:53:35.625 314 12443.83 101.17 54537.05 88888.00 2015-11-10 15:53:35.750 314 12443.85 101.17 54537.00 88888.00 2015-11-10 15:53:35.875 314 12443.95 101.17 54537.00 88888.00 2015-11-10 15:53:36.000 314 12443.95 101.17 54536.97 88888.00 2015-11-10 15:53:36.125 314 12443.88 101.20 54536.95 88888.00 2015-11-10 15:53:36.250 314 12443.83 101.20 54536.97 88888.00 2015-11-10 15:53:36.375 314 12443.92 101.20 54536.95 88888.00 2015-11-10 15:53:36.500 314 12444.02 101.17 54536.93 88888.00 2015-11-10 15:53:36.625 314 12444.05 101.20 54536.93 88888.00 2015-11-10 15:53:36.750 314 12444.05 101.20 54536.90 88888.00 2015-11-10 15:53:36.875 314 12444.05 101.20 54536.90 88888.00 2015-11-10 15:53:37.000 314 12444.00 101.20 54536.88 88888.00 2015-11-10 15:53:37.125 314 12444.02 101.20 54536.88 88888.00 2015-11-10 15:53:37.250 314 12444.02 101.20 54536.85 88888.00 2015-11-10 15:53:37.375 314 12444.08 101.28 54536.82 88888.00 2015-11-10 15:53:37.500 314 12444.08 101.25 54536.80 88888.00 2015-11-10 15:53:37.625 314 12444.15 101.28 54536.80 88888.00 2015-11-10 15:53:37.750 314 12444.20 101.28 54536.78 88888.00 2015-11-10 15:53:37.875 314 12444.23 101.33 54536.75 88888.00 2015-11-10 15:53:38.000 314 12444.23 101.33 54536.72 88888.00 2015-11-10 15:53:38.125 314 12444.30 101.38 54536.70 88888.00 2015-11-10 15:53:38.250 314 12444.30 101.40 54536.70 88888.00 2015-11-10 15:53:38.375 314 12444.30 101.42 54536.68 88888.00 2015-11-10 15:53:38.500 314 12444.33 101.47 54536.65 88888.00 2015-11-10 15:53:38.625 314 12444.40 101.53 54536.65 88888.00 2015-11-10 15:53:38.750 314 12444.45 101.55 54536.60 88888.00 2015-11-10 15:53:38.875 314 12444.50 101.58 54536.60 88888.00 2015-11-10 15:53:39.000 314 12444.60 101.62 54536.57 88888.00 2015-11-10 15:53:39.125 314 12444.62 101.62 54536.53 88888.00 2015-11-10 15:53:39.250 314 12444.62 101.65 54536.55 88888.00 2015-11-10 15:53:39.375 314 12444.65 101.67 54536.55 88888.00 2015-11-10 15:53:39.500 314 12444.65 101.70 54536.53 88888.00 2015-11-10 15:53:39.625 314 12444.70 101.70 54536.47 88888.00 2015-11-10 15:53:39.750 314 12444.73 101.75 54536.47 88888.00 2015-11-10 15:53:39.875 314 12444.77 101.78 54536.45 88888.00 2015-11-10 15:53:40.000 314 12444.77 101.83 54536.43 88888.00 2015-11-10 15:53:40.125 314 12444.83 101.83 54536.40 88888.00 2015-11-10 15:53:40.250 314 12444.85 101.88 54536.40 88888.00 2015-11-10 15:53:40.375 314 12444.85 101.88 54536.38 88888.00 2015-11-10 15:53:40.500 314 12444.85 101.92 54536.35 88888.00 2015-11-10 15:53:40.625 314 12444.88 101.95 54536.35 88888.00 2015-11-10 15:53:40.750 314 12444.90 101.97 54536.32 88888.00 2015-11-10 15:53:40.875 314 12444.92 101.97 54536.30 88888.00 2015-11-10 15:53:41.000 314 12444.95 101.95 54536.25 88888.00 2015-11-10 15:53:41.125 314 12444.98 101.95 54536.22 88888.00 2015-11-10 15:53:41.250 314 12444.98 101.92 54536.22 88888.00 2015-11-10 15:53:41.375 314 12445.05 101.92 54536.22 88888.00 2015-11-10 15:53:41.500 314 12445.05 101.92 54536.22 88888.00 2015-11-10 15:53:41.625 314 12445.05 101.90 54536.20 88888.00 2015-11-10 15:53:41.750 314 12445.15 101.85 54536.18 88888.00 2015-11-10 15:53:41.875 314 12445.25 101.80 54536.12 88888.00 2015-11-10 15:53:42.000 314 12445.17 101.78 54536.10 88888.00 2015-11-10 15:53:42.125 314 12445.17 101.78 54536.12 88888.00 2015-11-10 15:53:42.250 314 12445.25 101.78 54536.12 88888.00 2015-11-10 15:53:42.375 314 12445.25 101.75 54536.12 88888.00 2015-11-10 15:53:42.500 314 12445.30 101.72 54536.10 88888.00 2015-11-10 15:53:42.625 314 12445.38 101.70 54536.07 88888.00 2015-11-10 15:53:42.750 314 12445.42 101.65 54536.07 88888.00 2015-11-10 15:53:42.875 314 12445.45 101.62 54536.07 88888.00 2015-11-10 15:53:43.000 314 12445.48 101.55 54536.05 88888.00 2015-11-10 15:53:43.125 314 12445.48 101.50 54536.03 88888.00 2015-11-10 15:53:43.250 314 12445.52 101.45 54536.05 88888.00 2015-11-10 15:53:43.375 314 12445.60 101.42 54536.03 88888.00 2015-11-10 15:53:43.500 314 12445.62 101.42 54536.00 88888.00 2015-11-10 15:53:43.625 314 12445.77 101.35 54535.95 88888.00 2015-11-10 15:53:43.750 314 12445.88 101.30 54535.93 88888.00 2015-11-10 15:53:43.875 314 12445.85 101.20 54535.93 88888.00 2015-11-10 15:53:44.000 314 12445.83 101.15 54535.90 88888.00 2015-11-10 15:53:44.125 314 12445.88 101.15 54535.95 88888.00 2015-11-10 15:53:44.250 314 12445.92 101.12 54535.93 88888.00 2015-11-10 15:53:44.375 314 12445.98 101.12 54535.90 88888.00 2015-11-10 15:53:44.500 314 12446.02 101.12 54535.85 88888.00 2015-11-10 15:53:44.625 314 12446.12 101.10 54535.85 88888.00 2015-11-10 15:53:44.750 314 12446.15 101.03 54535.85 88888.00 2015-11-10 15:53:44.875 314 12446.15 101.03 54535.85 88888.00 2015-11-10 15:53:45.000 314 12446.25 101.00 54535.85 88888.00 2015-11-10 15:53:45.125 314 12446.38 100.95 54535.85 88888.00 2015-11-10 15:53:45.250 314 12446.38 100.88 54535.82 88888.00 2015-11-10 15:53:45.375 314 12446.40 100.88 54535.80 88888.00 2015-11-10 15:53:45.500 314 12446.38 100.88 54535.80 88888.00 2015-11-10 15:53:45.625 314 12446.45 100.88 54535.78 88888.00 2015-11-10 15:53:45.750 314 12446.50 100.88 54535.75 88888.00 2015-11-10 15:53:45.875 314 12446.52 100.83 54535.75 88888.00 2015-11-10 15:53:46.000 314 12446.55 100.78 54535.72 88888.00 2015-11-10 15:53:46.125 314 12446.60 100.78 54535.78 88888.00 2015-11-10 15:53:46.250 314 12446.60 100.75 54535.75 88888.00 2015-11-10 15:53:46.375 314 12446.60 100.75 54535.72 88888.00 2015-11-10 15:53:46.500 314 12446.60 100.72 54535.70 88888.00 2015-11-10 15:53:46.625 314 12446.62 100.75 54535.70 88888.00 2015-11-10 15:53:46.750 314 12446.70 100.72 54535.68 88888.00 2015-11-10 15:53:46.875 314 12446.73 100.67 54535.70 88888.00 2015-11-10 15:53:47.000 314 12446.75 100.62 54535.68 88888.00 2015-11-10 15:53:47.125 314 12446.80 100.60 54535.70 88888.00 2015-11-10 15:53:47.250 314 12446.75 100.53 54535.68 88888.00 2015-11-10 15:53:47.375 314 12446.80 100.50 54535.68 88888.00 2015-11-10 15:53:47.500 314 12446.80 100.47 54535.68 88888.00 2015-11-10 15:53:47.625 314 12446.80 100.45 54535.68 88888.00 2015-11-10 15:53:47.750 314 12446.83 100.45 54535.65 88888.00 2015-11-10 15:53:47.875 314 12446.83 100.40 54535.68 88888.00 2015-11-10 15:53:48.000 314 12446.88 100.35 54535.65 88888.00 2015-11-10 15:53:48.125 314 12446.98 100.30 54535.65 88888.00 2015-11-10 15:53:48.250 314 12446.95 100.20 54535.62 88888.00 2015-11-10 15:53:48.375 314 12446.98 100.20 54535.65 88888.00 2015-11-10 15:53:48.500 314 12447.00 100.15 54535.65 88888.00 2015-11-10 15:53:48.625 314 12446.98 100.12 54535.65 88888.00 2015-11-10 15:53:48.750 314 12446.98 100.10 54535.62 88888.00 2015-11-10 15:53:48.875 314 12446.98 100.05 54535.60 88888.00 2015-11-10 15:53:49.000 314 12446.95 100.00 54535.60 88888.00 2015-11-10 15:53:49.125 314 12446.98 99.97 54535.62 88888.00 2015-11-10 15:53:49.250 314 12446.92 99.95 54535.62 88888.00 2015-11-10 15:53:49.375 314 12446.98 99.92 54535.60 88888.00 2015-11-10 15:53:49.500 314 12447.00 99.88 54535.57 88888.00 2015-11-10 15:53:49.625 314 12447.00 99.85 54535.60 88888.00 2015-11-10 15:53:49.750 314 12447.02 99.78 54535.57 88888.00 2015-11-10 15:53:49.875 314 12446.98 99.72 54535.55 88888.00 2015-11-10 15:53:50.000 314 12446.92 99.67 54535.57 88888.00 2015-11-10 15:53:50.125 314 12447.00 99.60 54535.57 88888.00 2015-11-10 15:53:50.250 314 12446.98 99.55 54535.62 88888.00 2015-11-10 15:53:50.375 314 12447.05 99.58 54535.60 88888.00 2015-11-10 15:53:50.500 314 12447.05 99.55 54535.60 88888.00 2015-11-10 15:53:50.625 314 12447.02 99.50 54535.60 88888.00 2015-11-10 15:53:50.750 314 12446.98 99.42 54535.57 88888.00 2015-11-10 15:53:50.875 314 12446.98 99.38 54535.55 88888.00 2015-11-10 15:53:51.000 314 12446.95 99.33 54535.55 88888.00 2015-11-10 15:53:51.125 314 12447.05 99.28 54535.55 88888.00 2015-11-10 15:53:51.250 314 12447.05 99.17 54535.57 88888.00 2015-11-10 15:53:51.375 314 12447.05 99.17 54535.57 88888.00 2015-11-10 15:53:51.500 314 12446.95 99.15 54535.57 88888.00 2015-11-10 15:53:51.625 314 12446.92 99.12 54535.57 88888.00 2015-11-10 15:53:51.750 314 12446.98 99.08 54535.55 88888.00 2015-11-10 15:53:51.875 314 12447.05 99.05 54535.53 88888.00 2015-11-10 15:53:52.000 314 12447.02 99.00 54535.55 88888.00 2015-11-10 15:53:52.125 314 12447.00 99.00 54535.53 88888.00 2015-11-10 15:53:52.250 314 12447.08 99.03 54535.55 88888.00 2015-11-10 15:53:52.375 314 12447.15 99.00 54535.53 88888.00 2015-11-10 15:53:52.500 314 12447.08 98.97 54535.50 88888.00 2015-11-10 15:53:52.625 314 12447.00 98.92 54535.53 88888.00 2015-11-10 15:53:52.750 314 12446.95 98.90 54535.53 88888.00 2015-11-10 15:53:52.875 314 12446.95 98.88 54535.53 88888.00 2015-11-10 15:53:53.000 314 12447.00 98.88 54535.55 88888.00 2015-11-10 15:53:53.125 314 12447.00 98.85 54535.55 88888.00 2015-11-10 15:53:53.250 314 12446.95 98.83 54535.53 88888.00 2015-11-10 15:53:53.375 314 12447.05 98.80 54535.50 88888.00 2015-11-10 15:53:53.500 314 12447.02 98.80 54535.53 88888.00 2015-11-10 15:53:53.625 314 12446.98 98.78 54535.53 88888.00 2015-11-10 15:53:53.750 314 12446.98 98.80 54535.53 88888.00 2015-11-10 15:53:53.875 314 12446.95 98.83 54535.47 88888.00 2015-11-10 15:53:54.000 314 12446.95 98.78 54535.50 88888.00 2015-11-10 15:53:54.125 314 12446.90 98.72 54535.50 88888.00 2015-11-10 15:53:54.250 314 12446.90 98.72 54535.53 88888.00 2015-11-10 15:53:54.375 314 12446.98 98.75 54535.53 88888.00 2015-11-10 15:53:54.500 314 12447.00 98.75 54535.50 88888.00 2015-11-10 15:53:54.625 314 12447.00 98.72 54535.50 88888.00 2015-11-10 15:53:54.750 314 12447.02 98.72 54535.53 88888.00 2015-11-10 15:53:54.875 314 12447.00 98.70 54535.50 88888.00 2015-11-10 15:53:55.000 314 12446.95 98.70 54535.47 88888.00 2015-11-10 15:53:55.125 314 12446.92 98.67 54535.47 88888.00 2015-11-10 15:53:55.250 314 12446.92 98.72 54535.47 88888.00 2015-11-10 15:53:55.375 314 12446.98 98.70 54535.50 88888.00 2015-11-10 15:53:55.500 314 12446.92 98.70 54535.47 88888.00 2015-11-10 15:53:55.625 314 12446.95 98.70 54535.50 88888.00 2015-11-10 15:53:55.750 314 12447.02 98.72 54535.50 88888.00 2015-11-10 15:53:55.875 314 12447.05 98.70 54535.45 88888.00 2015-11-10 15:53:56.000 314 12446.92 98.72 54535.43 88888.00 2015-11-10 15:53:56.125 314 12446.88 98.75 54535.45 88888.00 2015-11-10 15:53:56.250 314 12446.80 98.75 54535.47 88888.00 2015-11-10 15:53:56.375 314 12446.80 98.70 54535.45 88888.00 2015-11-10 15:53:56.500 314 12446.85 98.75 54535.47 88888.00 2015-11-10 15:53:56.625 314 12446.90 98.75 54535.47 88888.00 2015-11-10 15:53:56.750 314 12446.95 98.72 54535.47 88888.00 2015-11-10 15:53:56.875 314 12446.95 98.67 54535.45 88888.00 2015-11-10 15:53:57.000 314 12446.88 98.67 54535.45 88888.00 2015-11-10 15:53:57.125 314 12446.83 98.65 54535.45 88888.00 2015-11-10 15:53:57.250 314 12446.80 98.67 54535.45 88888.00 2015-11-10 15:53:57.375 314 12446.80 98.72 54535.43 88888.00 2015-11-10 15:53:57.500 314 12446.77 98.67 54535.45 88888.00 2015-11-10 15:53:57.625 314 12446.75 98.65 54535.43 88888.00 2015-11-10 15:53:57.750 314 12446.75 98.65 54535.43 88888.00 2015-11-10 15:53:57.875 314 12446.73 98.65 54535.45 88888.00 2015-11-10 15:53:58.000 314 12446.67 98.70 54535.45 88888.00 2015-11-10 15:53:58.125 314 12446.60 98.70 54535.47 88888.00 2015-11-10 15:53:58.250 314 12446.58 98.65 54535.45 88888.00 2015-11-10 15:53:58.375 314 12446.60 98.62 54535.43 88888.00 2015-11-10 15:53:58.500 314 12446.62 98.67 54535.43 88888.00 2015-11-10 15:53:58.625 314 12446.67 98.70 54535.47 88888.00 2015-11-10 15:53:58.750 314 12446.62 98.72 54535.45 88888.00 2015-11-10 15:53:58.875 314 12446.52 98.72 54535.45 88888.00 2015-11-10 15:53:59.000 314 12446.50 98.67 54535.40 88888.00 2015-11-10 15:53:59.125 314 12446.50 98.65 54535.43 88888.00 2015-11-10 15:53:59.250 314 12446.52 98.62 54535.45 88888.00 2015-11-10 15:53:59.375 314 12446.50 98.62 54535.43 88888.00 2015-11-10 15:53:59.500 314 12446.40 98.60 54535.43 88888.00 2015-11-10 15:53:59.625 314 12446.42 98.67 54535.45 88888.00 2015-11-10 15:53:59.750 314 12446.42 98.70 54535.47 88888.00 2015-11-10 15:53:59.875 314 12446.40 98.65 54535.45 88888.00 2015-11-10 15:54:00.000 314 12446.35 98.58 54535.45 88888.00 2015-11-10 15:54:00.125 314 12446.25 98.60 54535.45 88888.00 2015-11-10 15:54:00.250 314 12446.25 98.58 54535.43 88888.00 2015-11-10 15:54:00.375 314 12446.30 98.58 54535.45 88888.00 2015-11-10 15:54:00.500 314 12446.30 98.53 54535.45 88888.00 2015-11-10 15:54:00.625 314 12446.27 98.50 54535.45 88888.00 2015-11-10 15:54:00.750 314 12446.25 98.53 54535.47 88888.00 2015-11-10 15:54:00.875 314 12446.27 98.50 54535.47 88888.00 2015-11-10 15:54:01.000 314 12446.23 98.55 54535.43 88888.00 2015-11-10 15:54:01.125 314 12446.20 98.50 54535.45 88888.00 2015-11-10 15:54:01.250 314 12446.20 98.50 54535.47 88888.00 2015-11-10 15:54:01.375 314 12446.20 98.53 54535.45 88888.00 2015-11-10 15:54:01.500 314 12446.17 98.53 54535.45 88888.00 2015-11-10 15:54:01.625 314 12446.25 98.50 54535.45 88888.00 2015-11-10 15:54:01.750 314 12446.17 98.47 54535.43 88888.00 2015-11-10 15:54:01.875 314 12446.23 98.47 54535.43 88888.00 2015-11-10 15:54:02.000 314 12446.25 98.47 54535.43 88888.00 2015-11-10 15:54:02.125 314 12446.17 98.47 54535.45 88888.00 2015-11-10 15:54:02.250 314 12446.08 98.47 54535.43 88888.00 2015-11-10 15:54:02.375 314 12446.15 98.42 54535.40 88888.00 2015-11-10 15:54:02.500 314 12446.17 98.40 54535.40 88888.00 2015-11-10 15:54:02.625 314 12446.15 98.38 54535.43 88888.00 2015-11-10 15:54:02.750 314 12446.10 98.40 54535.45 88888.00 2015-11-10 15:54:02.875 314 12446.10 98.42 54535.47 88888.00 2015-11-10 15:54:03.000 314 12446.12 98.40 54535.43 88888.00 2015-11-10 15:54:03.125 314 12446.10 98.35 54535.45 88888.00 2015-11-10 15:54:03.250 314 12446.02 98.28 54535.45 88888.00 2015-11-10 15:54:03.375 314 12446.05 98.30 54535.45 88888.00 2015-11-10 15:54:03.500 314 12445.98 98.25 54535.45 88888.00 2015-11-10 15:54:03.625 314 12445.98 98.22 54535.45 88888.00 2015-11-10 15:54:03.750 314 12445.98 98.25 54535.45 88888.00 2015-11-10 15:54:03.875 314 12445.95 98.28 54535.45 88888.00 2015-11-10 15:54:04.000 314 12445.90 98.28 54535.43 88888.00 2015-11-10 15:54:04.125 314 12445.95 98.25 54535.43 88888.00 2015-11-10 15:54:04.250 314 12445.98 98.22 54535.45 88888.00 2015-11-10 15:54:04.375 314 12446.00 98.25 54535.47 88888.00 2015-11-10 15:54:04.500 314 12445.95 98.22 54535.47 88888.00 2015-11-10 15:54:04.625 314 12445.95 98.20 54535.47 88888.00 2015-11-10 15:54:04.750 314 12445.95 98.20 54535.45 88888.00 2015-11-10 15:54:04.875 314 12445.92 98.22 54535.45 88888.00 2015-11-10 15:54:05.000 314 12445.90 98.22 54535.45 88888.00 2015-11-10 15:54:05.125 314 12445.95 98.25 54535.45 88888.00 2015-11-10 15:54:05.250 314 12445.90 98.25 54535.45 88888.00 2015-11-10 15:54:05.375 314 12445.88 98.30 54535.43 88888.00 2015-11-10 15:54:05.500 314 12445.92 98.30 54535.45 88888.00 2015-11-10 15:54:05.625 314 12445.98 98.30 54535.45 88888.00 2015-11-10 15:54:05.750 314 12445.95 98.30 54535.45 88888.00 2015-11-10 15:54:05.875 314 12445.90 98.33 54535.43 88888.00 2015-11-10 15:54:06.000 314 12445.85 98.35 54535.43 88888.00 2015-11-10 15:54:06.125 314 12445.80 98.35 54535.43 88888.00 2015-11-10 15:54:06.250 314 12445.73 98.35 54535.43 88888.00 2015-11-10 15:54:06.375 314 12445.73 98.35 54535.43 88888.00 2015-11-10 15:54:06.500 314 12445.83 98.35 54535.45 88888.00 2015-11-10 15:54:06.625 314 12445.80 98.35 54535.43 88888.00 2015-11-10 15:54:06.750 314 12445.77 98.33 54535.43 88888.00 2015-11-10 15:54:06.875 314 12445.70 98.33 54535.40 88888.00 2015-11-10 15:54:07.000 314 12445.67 98.33 54535.40 88888.00 2015-11-10 15:54:07.125 314 12445.67 98.35 54535.40 88888.00 2015-11-10 15:54:07.250 314 12445.70 98.33 54535.43 88888.00 2015-11-10 15:54:07.375 314 12445.73 98.35 54535.43 88888.00 2015-11-10 15:54:07.500 314 12445.75 98.33 54535.43 88888.00 2015-11-10 15:54:07.625 314 12445.73 98.33 54535.43 88888.00 2015-11-10 15:54:07.750 314 12445.73 98.33 54535.43 88888.00 2015-11-10 15:54:07.875 314 12445.70 98.35 54535.43 88888.00 2015-11-10 15:54:08.000 314 12445.65 98.40 54535.40 88888.00 2015-11-10 15:54:08.125 314 12445.62 98.42 54535.43 88888.00 2015-11-10 15:54:08.250 314 12445.60 98.42 54535.40 88888.00 2015-11-10 15:54:08.375 314 12445.60 98.42 54535.40 88888.00 2015-11-10 15:54:08.500 314 12445.62 98.45 54535.40 88888.00 2015-11-10 15:54:08.625 314 12445.62 98.47 54535.40 88888.00 2015-11-10 15:54:08.750 314 12445.60 98.50 54535.38 88888.00 2015-11-10 15:54:08.875 314 12445.55 98.53 54535.40 88888.00 2015-11-10 15:54:09.000 314 12445.55 98.50 54535.40 88888.00 2015-11-10 15:54:09.125 314 12445.48 98.47 54535.40 88888.00 2015-11-10 15:54:09.250 314 12445.48 98.45 54535.40 88888.00 2015-11-10 15:54:09.375 314 12445.52 98.47 54535.40 88888.00 2015-11-10 15:54:09.500 314 12445.50 98.47 54535.40 88888.00 2015-11-10 15:54:09.625 314 12445.45 98.50 54535.43 88888.00 2015-11-10 15:54:09.750 314 12445.42 98.53 54535.43 88888.00 2015-11-10 15:54:09.875 314 12445.42 98.47 54535.38 88888.00 2015-11-10 15:54:10.000 314 12445.35 98.42 54535.35 88888.00 2015-11-10 15:54:10.125 314 12445.40 98.47 54535.38 88888.00 2015-11-10 15:54:10.250 314 12445.33 98.47 54535.40 88888.00 2015-11-10 15:54:10.375 314 12445.33 98.45 54535.40 88888.00 2015-11-10 15:54:10.500 314 12445.33 98.42 54535.43 88888.00 2015-11-10 15:54:10.625 314 12445.35 98.45 54535.40 88888.00 2015-11-10 15:54:10.750 314 12445.35 98.42 54535.40 88888.00 2015-11-10 15:54:10.875 314 12445.25 98.40 54535.38 88888.00 2015-11-10 15:54:11.000 314 12445.17 98.35 54535.38 88888.00 2015-11-10 15:54:11.125 314 12445.17 98.35 54535.38 88888.00 2015-11-10 15:54:11.250 314 12445.10 98.33 54535.38 88888.00 2015-11-10 15:54:11.375 314 12445.08 98.30 54535.38 88888.00 2015-11-10 15:54:11.500 314 12445.08 98.28 54535.38 88888.00 2015-11-10 15:54:11.625 314 12445.05 98.22 54535.40 88888.00 2015-11-10 15:54:11.750 314 12445.05 98.15 54535.38 88888.00 2015-11-10 15:54:11.875 314 12445.08 98.10 54535.43 88888.00 2015-11-10 15:54:12.000 314 12445.10 98.08 54535.40 88888.00 2015-11-10 15:54:12.125 314 12445.08 98.00 54535.40 88888.00 2015-11-10 15:54:12.250 314 12444.95 97.90 54535.43 88888.00 2015-11-10 15:54:12.375 314 12444.95 97.88 54535.40 88888.00 2015-11-10 15:54:12.500 314 12444.92 97.80 54535.40 88888.00 2015-11-10 15:54:12.625 314 12444.88 97.72 54535.40 88888.00 2015-11-10 15:54:12.750 314 12444.85 97.67 54535.40 88888.00 2015-11-10 15:54:12.875 314 12444.88 97.65 54535.43 88888.00 2015-11-10 15:54:13.000 314 12444.90 97.70 54535.40 88888.00 2015-11-10 15:54:13.125 314 12444.92 97.65 54535.40 88888.00 2015-11-10 15:54:13.250 314 12444.95 97.55 54535.43 88888.00 2015-11-10 15:54:13.375 314 12444.98 97.50 54535.40 88888.00 2015-11-10 15:54:13.500 314 12444.90 97.42 54535.43 88888.00 2015-11-10 15:54:13.625 314 12444.88 97.33 54535.43 88888.00 2015-11-10 15:54:13.750 314 12444.90 97.28 54535.45 88888.00 2015-11-10 15:54:13.875 314 12444.88 97.28 54535.45 88888.00 2015-11-10 15:54:14.000 314 12444.83 97.20 54535.40 88888.00 2015-11-10 15:54:14.125 314 12444.77 97.15 54535.43 88888.00 2015-11-10 15:54:14.250 314 12444.77 97.10 54535.43 88888.00 2015-11-10 15:54:14.375 314 12444.83 97.03 54535.45 88888.00 2015-11-10 15:54:14.500 314 12444.80 96.97 54535.45 88888.00 2015-11-10 15:54:14.625 314 12444.75 96.92 54535.45 88888.00 2015-11-10 15:54:14.750 314 12444.75 96.90 54535.45 88888.00 2015-11-10 15:54:14.875 314 12444.70 96.92 54535.45 88888.00 2015-11-10 15:54:15.000 314 12444.60 96.88 54535.43 88888.00 2015-11-10 15:54:15.125 314 12444.55 96.88 54535.43 88888.00 2015-11-10 15:54:15.250 314 12444.65 96.88 54535.45 88888.00 2015-11-10 15:54:15.375 314 12444.75 96.90 54535.45 88888.00 2015-11-10 15:54:15.500 314 12444.70 96.90 54535.43 88888.00 2015-11-10 15:54:15.625 314 12444.62 96.88 54535.45 88888.00 2015-11-10 15:54:15.750 314 12444.58 96.80 54535.45 88888.00 2015-11-10 15:54:15.875 314 12444.52 96.80 54535.43 88888.00 2015-11-10 15:54:16.000 314 12444.50 96.80 54535.43 88888.00 2015-11-10 15:54:16.125 314 12444.48 96.80 54535.43 88888.00 2015-11-10 15:54:16.250 314 12444.45 96.75 54535.43 88888.00 2015-11-10 15:54:16.375 314 12444.45 96.70 54535.40 88888.00 2015-11-10 15:54:16.500 314 12444.45 96.67 54535.38 88888.00 2015-11-10 15:54:16.625 314 12444.40 96.70 54535.38 88888.00 2015-11-10 15:54:16.750 314 12444.38 96.70 54535.38 88888.00 2015-11-10 15:54:16.875 314 12444.50 96.70 54535.40 88888.00 2015-11-10 15:54:17.000 314 12444.45 96.67 54535.38 88888.00 2015-11-10 15:54:17.125 314 12444.38 96.65 54535.35 88888.00 2015-11-10 15:54:17.250 314 12444.40 96.62 54535.38 88888.00 2015-11-10 15:54:17.375 314 12444.45 96.65 54535.35 88888.00 2015-11-10 15:54:17.500 314 12444.45 96.62 54535.32 88888.00 2015-11-10 15:54:17.625 314 12444.42 96.58 54535.32 88888.00 2015-11-10 15:54:17.750 314 12444.38 96.55 54535.30 88888.00 2015-11-10 15:54:17.875 314 12444.35 96.53 54535.32 88888.00 2015-11-10 15:54:18.000 314 12444.38 96.55 54535.32 88888.00 2015-11-10 15:54:18.125 314 12444.38 96.60 54535.32 88888.00 2015-11-10 15:54:18.250 314 12444.30 96.60 54535.32 88888.00 2015-11-10 15:54:18.375 314 12444.33 96.60 54535.30 88888.00 2015-11-10 15:54:18.500 314 12444.30 96.58 54535.28 88888.00 2015-11-10 15:54:18.625 314 12444.27 96.58 54535.30 88888.00 2015-11-10 15:54:18.750 314 12444.35 96.58 54535.28 88888.00 2015-11-10 15:54:18.875 314 12444.27 96.53 54535.28 88888.00 2015-11-10 15:54:19.000 314 12444.23 96.47 54535.28 88888.00 2015-11-10 15:54:19.125 314 12444.25 96.50 54535.28 88888.00 2015-11-10 15:54:19.250 314 12444.27 96.45 54535.28 88888.00 2015-11-10 15:54:19.375 314 12444.25 96.47 54535.25 88888.00 2015-11-10 15:54:19.500 314 12444.20 96.47 54535.25 88888.00 2015-11-10 15:54:19.625 314 12444.15 96.45 54535.25 88888.00 2015-11-10 15:54:19.750 314 12444.12 96.45 54535.25 88888.00 2015-11-10 15:54:19.875 314 12444.12 96.42 54535.22 88888.00 2015-11-10 15:54:20.000 314 12444.12 96.40 54535.20 88888.00 2015-11-10 15:54:20.125 314 12444.12 96.40 54535.22 88888.00 2015-11-10 15:54:20.250 314 12444.12 96.40 54535.22 88888.00 2015-11-10 15:54:20.375 314 12444.15 96.38 54535.20 88888.00 2015-11-10 15:54:20.500 314 12444.15 96.38 54535.20 88888.00 2015-11-10 15:54:20.625 314 12444.15 96.40 54535.22 88888.00 2015-11-10 15:54:20.750 314 12444.15 96.40 54535.20 88888.00 2015-11-10 15:54:20.875 314 12444.17 96.40 54535.18 88888.00 2015-11-10 15:54:21.000 314 12444.17 96.40 54535.15 88888.00 2015-11-10 15:54:21.125 314 12444.12 96.35 54535.12 88888.00 2015-11-10 15:54:21.250 314 12444.05 96.35 54535.12 88888.00 2015-11-10 15:54:21.375 314 12444.15 96.40 54535.15 88888.00 2015-11-10 15:54:21.500 314 12444.20 96.45 54535.12 88888.00 2015-11-10 15:54:21.625 314 12444.20 96.47 54535.12 88888.00 2015-11-10 15:54:21.750 314 12444.23 96.47 54535.12 88888.00 2015-11-10 15:54:21.875 314 12444.17 96.47 54535.12 88888.00 2015-11-10 15:54:22.000 314 12444.17 96.47 54535.07 88888.00 2015-11-10 15:54:22.125 314 12444.17 96.50 54535.07 88888.00 2015-11-10 15:54:22.250 314 12444.20 96.50 54535.03 88888.00 2015-11-10 15:54:22.375 314 12444.27 96.55 54534.97 88888.00 2015-11-10 15:54:22.500 314 12444.30 96.60 54535.00 88888.00 2015-11-10 15:54:22.625 314 12444.27 96.62 54534.95 88888.00 2015-11-10 15:54:22.750 314 12444.25 96.65 54534.97 88888.00 2015-11-10 15:54:22.875 314 12444.27 96.70 54534.95 88888.00 2015-11-10 15:54:23.000 314 12444.25 96.75 54534.93 88888.00 2015-11-10 15:54:23.125 314 12444.27 96.83 54534.93 88888.00 2015-11-10 15:54:23.250 314 12444.23 96.90 54534.90 88888.00 2015-11-10 15:54:23.375 314 12444.23 96.92 54534.88 88888.00 2015-11-10 15:54:23.500 314 12444.25 96.95 54534.88 88888.00 2015-11-10 15:54:23.625 314 12444.27 96.95 54534.85 88888.00 2015-11-10 15:54:23.750 314 12444.25 96.95 54534.85 88888.00 2015-11-10 15:54:23.875 314 12444.23 96.97 54534.82 88888.00 2015-11-10 15:54:24.000 314 12444.23 97.00 54534.80 88888.00 2015-11-10 15:54:24.125 314 12444.25 97.05 54534.78 88888.00 2015-11-10 15:54:24.250 314 12444.23 97.10 54534.75 88888.00 2015-11-10 15:54:24.375 314 12444.25 97.10 54534.72 88888.00 2015-11-10 15:54:24.500 314 12444.23 97.12 54534.75 88888.00 2015-11-10 15:54:24.625 314 12444.15 97.15 54534.72 88888.00 2015-11-10 15:54:24.750 314 12444.20 97.17 54534.72 88888.00 2015-11-10 15:54:24.875 314 12444.20 97.20 54534.70 88888.00 2015-11-10 15:54:25.000 314 12444.23 97.20 54534.68 88888.00 2015-11-10 15:54:25.125 314 12444.20 97.25 54534.68 88888.00 2015-11-10 15:54:25.250 314 12444.17 97.25 54534.68 88888.00 2015-11-10 15:54:25.375 314 12444.25 97.28 54534.62 88888.00 2015-11-10 15:54:25.500 314 12444.33 97.25 54534.60 88888.00 2015-11-10 15:54:25.625 314 12444.25 97.22 54534.62 88888.00 2015-11-10 15:54:25.750 314 12444.27 97.25 54534.62 88888.00 2015-11-10 15:54:25.875 314 12444.25 97.25 54534.60 88888.00 2015-11-10 15:54:26.000 314 12444.17 97.22 54534.57 88888.00 2015-11-10 15:54:26.125 314 12444.12 97.17 54534.55 88888.00 2015-11-10 15:54:26.250 314 12444.12 97.15 54534.55 88888.00 2015-11-10 15:54:26.375 314 12444.20 97.17 54534.55 88888.00 2015-11-10 15:54:26.500 314 12444.30 97.22 54534.55 88888.00 2015-11-10 15:54:26.625 314 12444.33 97.17 54534.53 88888.00 2015-11-10 15:54:26.750 314 12444.35 97.17 54534.50 88888.00 2015-11-10 15:54:26.875 314 12444.33 97.15 54534.50 88888.00 2015-11-10 15:54:27.000 314 12444.35 97.15 54534.47 88888.00 2015-11-10 15:54:27.125 314 12444.33 97.12 54534.47 88888.00 2015-11-10 15:54:27.250 314 12444.23 97.15 54534.45 88888.00 2015-11-10 15:54:27.375 314 12444.23 97.17 54534.45 88888.00 2015-11-10 15:54:27.500 314 12444.25 97.15 54534.43 88888.00 2015-11-10 15:54:27.625 314 12444.27 97.20 54534.40 88888.00 2015-11-10 15:54:27.750 314 12444.23 97.17 54534.43 88888.00 2015-11-10 15:54:27.875 314 12444.23 97.15 54534.40 88888.00 2015-11-10 15:54:28.000 314 12444.30 97.17 54534.38 88888.00 2015-11-10 15:54:28.125 314 12444.38 97.20 54534.40 88888.00 2015-11-10 15:54:28.250 314 12444.42 97.15 54534.40 88888.00 2015-11-10 15:54:28.375 314 12444.40 97.15 54534.38 88888.00 2015-11-10 15:54:28.500 314 12444.38 97.15 54534.38 88888.00 2015-11-10 15:54:28.625 314 12444.35 97.15 54534.35 88888.00 2015-11-10 15:54:28.750 314 12444.38 97.10 54534.32 88888.00 2015-11-10 15:54:28.875 314 12444.38 97.10 54534.32 88888.00 2015-11-10 15:54:29.000 314 12444.42 97.08 54534.30 88888.00 2015-11-10 15:54:29.125 314 12444.38 97.05 54534.30 88888.00 2015-11-10 15:54:29.250 314 12444.35 97.00 54534.28 88888.00 2015-11-10 15:54:29.375 314 12444.35 97.00 54534.28 88888.00 2015-11-10 15:54:29.500 314 12444.35 97.00 54534.28 88888.00 2015-11-10 15:54:29.625 314 12444.35 96.97 54534.25 88888.00 2015-11-10 15:54:29.750 314 12444.35 96.97 54534.25 88888.00 2015-11-10 15:54:29.875 314 12444.35 96.95 54534.20 88888.00 2015-11-10 15:54:30.000 314 12444.40 96.97 54534.20 88888.00 2015-11-10 15:54:30.125 314 12444.38 96.95 54534.18 88888.00 2015-11-10 15:54:30.250 314 12444.33 96.95 54534.15 88888.00 2015-11-10 15:54:30.375 314 12444.35 96.97 54534.15 88888.00 2015-11-10 15:54:30.500 314 12444.38 96.97 54534.12 88888.00 2015-11-10 15:54:30.625 314 12444.38 97.00 54534.10 88888.00 2015-11-10 15:54:30.750 314 12444.38 97.08 54534.15 88888.00 2015-11-10 15:54:30.875 314 12444.35 97.05 54534.10 88888.00 2015-11-10 15:54:31.000 314 12444.35 97.05 54534.07 88888.00 2015-11-10 15:54:31.125 314 12444.38 97.03 54534.10 88888.00 2015-11-10 15:54:31.250 314 12444.42 97.03 54534.07 88888.00 2015-11-10 15:54:31.375 314 12444.45 97.03 54534.05 88888.00 2015-11-10 15:54:31.500 314 12444.40 97.00 54534.03 88888.00 2015-11-10 15:54:31.625 314 12444.42 97.05 54534.00 88888.00 2015-11-10 15:54:31.750 314 12444.50 97.10 54534.00 88888.00 2015-11-10 15:54:31.875 314 12444.50 97.12 54534.03 88888.00 2015-11-10 15:54:32.000 314 12444.50 97.15 54534.00 88888.00 2015-11-10 15:54:32.125 314 12444.50 97.15 54534.03 88888.00 2015-11-10 15:54:32.250 314 12444.52 97.12 54533.97 88888.00 2015-11-10 15:54:32.375 314 12444.58 97.15 54533.97 88888.00 2015-11-10 15:54:32.500 314 12444.52 97.15 54533.97 88888.00 2015-11-10 15:54:32.625 314 12444.52 97.15 54533.97 88888.00 2015-11-10 15:54:32.750 314 12444.60 97.22 54533.93 88888.00 2015-11-10 15:54:32.875 314 12444.65 97.25 54533.90 88888.00 2015-11-10 15:54:33.000 314 12444.58 97.25 54533.90 88888.00 2015-11-10 15:54:33.125 314 12444.52 97.30 54533.88 88888.00 2015-11-10 15:54:33.250 314 12444.45 97.28 54533.85 88888.00 2015-11-10 15:54:33.375 314 12444.52 97.35 54533.82 88888.00 2015-11-10 15:54:33.500 314 12444.52 97.40 54533.88 88888.00 2015-11-10 15:54:33.625 314 12444.55 97.42 54533.88 88888.00 2015-11-10 15:54:33.750 314 12444.62 97.45 54533.85 88888.00 2015-11-10 15:54:33.875 314 12444.62 97.50 54533.82 88888.00 2015-11-10 15:54:34.000 314 12444.65 97.50 54533.80 88888.00 2015-11-10 15:54:34.125 314 12444.62 97.58 54533.80 88888.00 2015-11-10 15:54:34.250 314 12444.62 97.60 54533.80 88888.00 2015-11-10 15:54:34.375 314 12444.60 97.62 54533.80 88888.00 2015-11-10 15:54:34.500 314 12444.60 97.65 54533.78 88888.00 2015-11-10 15:54:34.625 314 12444.60 97.65 54533.78 88888.00 2015-11-10 15:54:34.750 314 12444.62 97.65 54533.75 88888.00 2015-11-10 15:54:34.875 314 12444.58 97.70 54533.72 88888.00 2015-11-10 15:54:35.000 314 12444.65 97.72 54533.72 88888.00 2015-11-10 15:54:35.125 314 12444.60 97.75 54533.72 88888.00 2015-11-10 15:54:35.250 314 12444.55 97.80 54533.70 88888.00 2015-11-10 15:54:35.375 314 12444.55 97.83 54533.68 88888.00 2015-11-10 15:54:35.500 314 12444.52 97.85 54533.70 88888.00 2015-11-10 15:54:35.625 314 12444.58 97.88 54533.68 88888.00 2015-11-10 15:54:35.750 314 12444.58 97.90 54533.65 88888.00 2015-11-10 15:54:35.875 314 12444.58 97.95 54533.68 88888.00 2015-11-10 15:54:36.000 314 12444.60 97.92 54533.65 88888.00 2015-11-10 15:54:36.125 314 12444.62 97.92 54533.65 88888.00 2015-11-10 15:54:36.250 314 12444.62 97.95 54533.65 88888.00 2015-11-10 15:54:36.375 314 12444.60 97.97 54533.65 88888.00 2015-11-10 15:54:36.500 314 12444.70 98.00 54533.62 88888.00 2015-11-10 15:54:36.625 314 12444.65 98.00 54533.60 88888.00 2015-11-10 15:54:36.750 314 12444.60 98.03 54533.60 88888.00 2015-11-10 15:54:36.875 314 12444.62 98.00 54533.57 88888.00 2015-11-10 15:54:37.000 314 12444.58 98.00 54533.55 88888.00 2015-11-10 15:54:37.125 314 12444.67 98.03 54533.57 88888.00 2015-11-10 15:54:37.250 314 12444.73 98.03 54533.55 88888.00 2015-11-10 15:54:37.375 314 12444.75 98.05 54533.53 88888.00 2015-11-10 15:54:37.500 314 12444.70 98.10 54533.47 88888.00 2015-11-10 15:54:37.625 314 12444.73 98.10 54533.47 88888.00 2015-11-10 15:54:37.750 314 12444.67 98.10 54533.50 88888.00 2015-11-10 15:54:37.875 314 12444.60 98.10 54533.50 88888.00 2015-11-10 15:54:38.000 314 12444.58 98.12 54533.45 88888.00 2015-11-10 15:54:38.125 314 12444.60 98.15 54533.45 88888.00 2015-11-10 15:54:38.250 314 12444.65 98.15 54533.45 88888.00 2015-11-10 15:54:38.375 314 12444.70 98.12 54533.45 88888.00 2015-11-10 15:54:38.500 314 12444.67 98.10 54533.43 88888.00 2015-11-10 15:54:38.625 314 12444.65 98.10 54533.40 88888.00 2015-11-10 15:54:38.750 314 12444.67 98.15 54533.40 88888.00 2015-11-10 15:54:38.875 314 12444.67 98.12 54533.40 88888.00 2015-11-10 15:54:39.000 314 12444.73 98.12 54533.40 88888.00 2015-11-10 15:54:39.125 314 12444.67 98.08 54533.35 88888.00 2015-11-10 15:54:39.250 314 12444.62 98.05 54533.38 88888.00 2015-11-10 15:54:39.375 314 12444.65 98.08 54533.40 88888.00 2015-11-10 15:54:39.500 314 12444.65 98.08 54533.38 88888.00 2015-11-10 15:54:39.625 314 12444.67 98.08 54533.35 88888.00 2015-11-10 15:54:39.750 314 12444.65 98.05 54533.32 88888.00 2015-11-10 15:54:39.875 314 12444.67 98.05 54533.35 88888.00 2015-11-10 15:54:40.000 314 12444.62 98.00 54533.35 88888.00 2015-11-10 15:54:40.125 314 12444.62 98.00 54533.38 88888.00 2015-11-10 15:54:40.250 314 12444.55 98.00 54533.35 88888.00 2015-11-10 15:54:40.375 314 12444.60 98.03 54533.32 88888.00 2015-11-10 15:54:40.500 314 12444.67 98.00 54533.32 88888.00 2015-11-10 15:54:40.625 314 12444.67 97.97 54533.32 88888.00 2015-11-10 15:54:40.750 314 12444.62 97.97 54533.30 88888.00 2015-11-10 15:54:40.875 314 12444.65 97.97 54533.28 88888.00 2015-11-10 15:54:41.000 314 12444.70 97.97 54533.28 88888.00 2015-11-10 15:54:41.125 314 12444.65 97.97 54533.28 88888.00 2015-11-10 15:54:41.250 314 12444.60 97.95 54533.25 88888.00 2015-11-10 15:54:41.375 314 12444.62 97.97 54533.25 88888.00 2015-11-10 15:54:41.500 314 12444.62 97.97 54533.25 88888.00 2015-11-10 15:54:41.625 314 12444.58 97.95 54533.22 88888.00 2015-11-10 15:54:41.750 314 12444.58 97.97 54533.22 88888.00 2015-11-10 15:54:41.875 314 12444.60 98.03 54533.22 88888.00 2015-11-10 15:54:42.000 314 12444.55 98.05 54533.20 88888.00 2015-11-10 15:54:42.125 314 12444.58 98.05 54533.22 88888.00 2015-11-10 15:54:42.250 314 12444.58 98.03 54533.22 88888.00 2015-11-10 15:54:42.375 314 12444.55 98.05 54533.18 88888.00 2015-11-10 15:54:42.500 314 12444.55 98.08 54533.18 88888.00 2015-11-10 15:54:42.625 314 12444.58 98.05 54533.18 88888.00 2015-11-10 15:54:42.750 314 12444.67 98.05 54533.18 88888.00 2015-11-10 15:54:42.875 314 12444.58 98.03 54533.18 88888.00 2015-11-10 15:54:43.000 314 12444.55 98.00 54533.15 88888.00 2015-11-10 15:54:43.125 314 12444.58 98.05 54533.18 88888.00 2015-11-10 15:54:43.250 314 12444.58 98.03 54533.18 88888.00 2015-11-10 15:54:43.375 314 12444.60 98.00 54533.15 88888.00 2015-11-10 15:54:43.500 314 12444.60 97.92 54533.12 88888.00 2015-11-10 15:54:43.625 314 12444.58 97.92 54533.12 88888.00 2015-11-10 15:54:43.750 314 12444.62 98.00 54533.10 88888.00 2015-11-10 15:54:43.875 314 12444.55 98.05 54533.10 88888.00 2015-11-10 15:54:44.000 314 12444.52 98.03 54533.10 88888.00 2015-11-10 15:54:44.125 314 12444.50 98.03 54533.12 88888.00 2015-11-10 15:54:44.250 314 12444.52 97.95 54533.10 88888.00 2015-11-10 15:54:44.375 314 12444.48 97.97 54533.07 88888.00 2015-11-10 15:54:44.500 314 12444.42 97.97 54533.07 88888.00 2015-11-10 15:54:44.625 314 12444.40 97.97 54533.10 88888.00 2015-11-10 15:54:44.750 314 12444.48 98.00 54533.10 88888.00 2015-11-10 15:54:44.875 314 12444.45 97.97 54533.05 88888.00 2015-11-10 15:54:45.000 314 12444.40 97.95 54533.05 88888.00 2015-11-10 15:54:45.125 314 12444.45 97.97 54533.05 88888.00 2015-11-10 15:54:45.250 314 12444.48 97.97 54533.05 88888.00 2015-11-10 15:54:45.375 314 12444.45 97.95 54533.05 88888.00 2015-11-10 15:54:45.500 314 12444.38 97.95 54533.03 88888.00 2015-11-10 15:54:45.625 314 12444.33 97.97 54533.05 88888.00 2015-11-10 15:54:45.750 314 12444.25 97.95 54533.05 88888.00 2015-11-10 15:54:45.875 314 12444.15 97.90 54533.05 88888.00 2015-11-10 15:54:46.000 314 12444.10 97.85 54533.00 88888.00 2015-11-10 15:54:46.125 314 12444.08 97.85 54533.05 88888.00 2015-11-10 15:54:46.250 314 12444.02 97.83 54533.05 88888.00 2015-11-10 15:54:46.375 314 12444.08 97.85 54533.05 88888.00 2015-11-10 15:54:46.500 314 12444.08 97.85 54533.07 88888.00 2015-11-10 15:54:46.625 314 12444.02 97.83 54533.05 88888.00 2015-11-10 15:54:46.750 314 12443.98 97.78 54533.03 88888.00 2015-11-10 15:54:46.875 314 12443.98 97.72 54533.05 88888.00 2015-11-10 15:54:47.000 314 12443.95 97.70 54533.05 88888.00 2015-11-10 15:54:47.125 314 12443.88 97.65 54533.05 88888.00 2015-11-10 15:54:47.250 314 12443.83 97.65 54533.05 88888.00 2015-11-10 15:54:47.375 314 12443.92 97.65 54533.07 88888.00 2015-11-10 15:54:47.500 314 12444.00 97.62 54533.05 88888.00 2015-11-10 15:54:47.625 314 12443.98 97.58 54533.05 88888.00 2015-11-10 15:54:47.750 314 12443.92 97.55 54533.03 88888.00 2015-11-10 15:54:47.875 314 12443.90 97.53 54533.03 88888.00 2015-11-10 15:54:48.000 314 12443.83 97.47 54533.03 88888.00 2015-11-10 15:54:48.125 314 12443.77 97.47 54533.05 88888.00 2015-11-10 15:54:48.250 314 12443.83 97.45 54533.03 88888.00 2015-11-10 15:54:48.375 314 12443.88 97.45 54533.00 88888.00 2015-11-10 15:54:48.500 314 12443.90 97.45 54532.97 88888.00 2015-11-10 15:54:48.625 314 12443.90 97.40 54532.97 88888.00 2015-11-10 15:54:48.750 314 12443.85 97.40 54532.97 88888.00 2015-11-10 15:54:48.875 314 12443.80 97.42 54533.00 88888.00 2015-11-10 15:54:49.000 314 12443.70 97.40 54532.97 88888.00 2015-11-10 15:54:49.125 314 12443.70 97.38 54532.97 88888.00 2015-11-10 15:54:49.250 314 12443.67 97.35 54532.97 88888.00 2015-11-10 15:54:49.375 314 12443.75 97.40 54532.97 88888.00 2015-11-10 15:54:49.500 314 12443.83 97.42 54532.97 88888.00 2015-11-10 15:54:49.625 314 12443.83 97.40 54533.00 88888.00 2015-11-10 15:54:49.750 314 12443.77 97.42 54532.97 88888.00 2015-11-10 15:54:49.875 314 12443.75 97.40 54532.95 88888.00 2015-11-10 15:54:50.000 314 12443.73 97.38 54532.93 88888.00 2015-11-10 15:54:50.125 314 12443.70 97.35 54532.93 88888.00 2015-11-10 15:54:50.250 314 12443.58 97.38 54532.97 88888.00 2015-11-10 15:54:50.375 314 12443.60 97.40 54532.97 88888.00 2015-11-10 15:54:50.500 314 12443.60 97.42 54533.00 88888.00 2015-11-10 15:54:50.625 314 12443.65 97.42 54532.97 88888.00 2015-11-10 15:54:50.750 314 12443.65 97.42 54532.97 88888.00 2015-11-10 15:54:50.875 314 12443.62 97.42 54532.95 88888.00 2015-11-10 15:54:51.000 314 12443.55 97.45 54532.95 88888.00 2015-11-10 15:54:51.125 314 12443.52 97.47 54532.95 88888.00 2015-11-10 15:54:51.250 314 12443.50 97.50 54532.97 88888.00 2015-11-10 15:54:51.375 314 12443.50 97.55 54532.97 88888.00 2015-11-10 15:54:51.500 314 12443.52 97.53 54532.97 88888.00 2015-11-10 15:54:51.625 314 12443.52 97.58 54532.97 88888.00 2015-11-10 15:54:51.750 314 12443.50 97.60 54532.97 88888.00 2015-11-10 15:54:51.875 314 12443.50 97.60 54532.97 88888.00 2015-11-10 15:54:52.000 314 12443.48 97.55 54532.95 88888.00 2015-11-10 15:54:52.125 314 12443.45 97.53 54532.93 88888.00 2015-11-10 15:54:52.250 314 12443.40 97.53 54532.95 88888.00 2015-11-10 15:54:52.375 314 12443.45 97.53 54532.93 88888.00 2015-11-10 15:54:52.500 314 12443.42 97.53 54532.90 88888.00 2015-11-10 15:54:52.625 314 12443.42 97.53 54532.90 88888.00 2015-11-10 15:54:52.750 314 12443.42 97.53 54532.93 88888.00 2015-11-10 15:54:52.875 314 12443.40 97.55 54532.95 88888.00 2015-11-10 15:54:53.000 314 12443.33 97.55 54532.95 88888.00 2015-11-10 15:54:53.125 314 12443.33 97.58 54532.95 88888.00 2015-11-10 15:54:53.250 314 12443.38 97.55 54532.93 88888.00 2015-11-10 15:54:53.375 314 12443.42 97.58 54532.93 88888.00 2015-11-10 15:54:53.500 314 12443.40 97.60 54532.93 88888.00 2015-11-10 15:54:53.625 314 12443.45 97.65 54532.95 88888.00 2015-11-10 15:54:53.750 314 12443.45 97.67 54532.93 88888.00 2015-11-10 15:54:53.875 314 12443.40 97.72 54532.93 88888.00 2015-11-10 15:54:54.000 314 12443.38 97.70 54532.93 88888.00 2015-11-10 15:54:54.125 314 12443.42 97.67 54532.90 88888.00 2015-11-10 15:54:54.250 314 12443.42 97.65 54532.88 88888.00 2015-11-10 15:54:54.375 314 12443.40 97.67 54532.88 88888.00 2015-11-10 15:54:54.500 314 12443.35 97.72 54532.88 88888.00 2015-11-10 15:54:54.625 314 12443.35 97.72 54532.88 88888.00 2015-11-10 15:54:54.750 314 12443.38 97.67 54532.88 88888.00 2015-11-10 15:54:54.875 314 12443.40 97.70 54532.85 88888.00 2015-11-10 15:54:55.000 314 12443.35 97.78 54532.85 88888.00 2015-11-10 15:54:55.125 314 12443.30 97.75 54532.85 88888.00 2015-11-10 15:54:55.250 314 12443.27 97.75 54532.88 88888.00 2015-11-10 15:54:55.375 314 12443.30 97.80 54532.88 88888.00 2015-11-10 15:54:55.500 314 12443.38 97.83 54532.85 88888.00 2015-11-10 15:54:55.625 314 12443.30 97.83 54532.85 88888.00 2015-11-10 15:54:55.750 314 12443.25 97.88 54532.85 88888.00 2015-11-10 15:54:55.875 314 12443.30 97.90 54532.85 88888.00 2015-11-10 15:54:56.000 314 12443.35 97.90 54532.88 88888.00 2015-11-10 15:54:56.125 314 12443.35 97.90 54532.88 88888.00 2015-11-10 15:54:56.250 314 12443.35 97.90 54532.85 88888.00 2015-11-10 15:54:56.375 314 12443.38 97.88 54532.88 88888.00 2015-11-10 15:54:56.500 314 12443.33 97.85 54532.85 88888.00 2015-11-10 15:54:56.625 314 12443.33 97.88 54532.85 88888.00 2015-11-10 15:54:56.750 314 12443.33 97.88 54532.82 88888.00 2015-11-10 15:54:56.875 314 12443.33 97.85 54532.85 88888.00 2015-11-10 15:54:57.000 314 12443.27 97.90 54532.82 88888.00 2015-11-10 15:54:57.125 314 12443.25 97.92 54532.85 88888.00 2015-11-10 15:54:57.250 314 12443.20 97.90 54532.88 88888.00 2015-11-10 15:54:57.375 314 12443.20 97.90 54532.82 88888.00 2015-11-10 15:54:57.500 314 12443.23 97.90 54532.80 88888.00 2015-11-10 15:54:57.625 314 12443.35 97.90 54532.82 88888.00 2015-11-10 15:54:57.750 314 12443.40 97.92 54532.82 88888.00 2015-11-10 15:54:57.875 314 12443.27 97.92 54532.82 88888.00 2015-11-10 15:54:58.000 314 12443.20 97.88 54532.82 88888.00 2015-11-10 15:54:58.125 314 12443.20 97.88 54532.82 88888.00 2015-11-10 15:54:58.250 314 12443.23 97.88 54532.82 88888.00 2015-11-10 15:54:58.375 314 12443.25 97.83 54532.82 88888.00 2015-11-10 15:54:58.500 314 12443.27 97.85 54532.82 88888.00 2015-11-10 15:54:58.625 314 12443.25 97.83 54532.80 88888.00 2015-11-10 15:54:58.750 314 12443.25 97.85 54532.82 88888.00 2015-11-10 15:54:58.875 314 12443.27 97.85 54532.82 88888.00 2015-11-10 15:54:59.000 314 12443.25 97.83 54532.82 88888.00 2015-11-10 15:54:59.125 314 12443.20 97.85 54532.82 88888.00 2015-11-10 15:54:59.250 314 12443.15 97.80 54532.80 88888.00 2015-11-10 15:54:59.375 314 12443.15 97.80 54532.80 88888.00 2015-11-10 15:54:59.500 314 12443.12 97.80 54532.80 88888.00 2015-11-10 15:54:59.625 314 12443.12 97.80 54532.80 88888.00 2015-11-10 15:54:59.750 314 12443.05 97.80 54532.82 88888.00 2015-11-10 15:54:59.875 314 12443.08 97.80 54532.80 88888.00 2015-11-10 15:55:00.000 314 12443.05 97.75 54532.80 88888.00 2015-11-10 15:55:00.125 314 12443.08 97.75 54532.82 88888.00 2015-11-10 15:55:00.250 314 12443.05 97.72 54532.82 88888.00 2015-11-10 15:55:00.375 314 12443.02 97.70 54532.80 88888.00 2015-11-10 15:55:00.500 314 12443.02 97.72 54532.80 88888.00 2015-11-10 15:55:00.625 314 12443.02 97.75 54532.82 88888.00 2015-11-10 15:55:00.750 314 12443.05 97.75 54532.82 88888.00 2015-11-10 15:55:00.875 314 12443.02 97.75 54532.80 88888.00 2015-11-10 15:55:01.000 314 12443.00 97.78 54532.85 88888.00 2015-11-10 15:55:01.125 314 12443.00 97.80 54532.82 88888.00 2015-11-10 15:55:01.250 314 12442.95 97.75 54532.80 88888.00 2015-11-10 15:55:01.375 314 12442.98 97.80 54532.78 88888.00 2015-11-10 15:55:01.500 314 12442.98 97.83 54532.80 88888.00 2015-11-10 15:55:01.625 314 12443.00 97.85 54532.82 88888.00 2015-11-10 15:55:01.750 314 12443.12 97.88 54532.82 88888.00 2015-11-10 15:55:01.875 314 12443.15 97.88 54532.82 88888.00 2015-11-10 15:55:02.000 314 12443.08 97.88 54532.78 88888.00 2015-11-10 15:55:02.125 314 12443.10 97.88 54532.82 88888.00 2015-11-10 15:55:02.250 314 12443.08 97.90 54532.82 88888.00 2015-11-10 15:55:02.375 314 12443.10 97.95 54532.82 88888.00 2015-11-10 15:55:02.500 314 12443.10 97.95 54532.80 88888.00 2015-11-10 15:55:02.625 314 12443.15 97.95 54532.80 88888.00 2015-11-10 15:55:02.750 314 12443.17 97.97 54532.78 88888.00 2015-11-10 15:55:02.875 314 12443.15 98.05 54532.80 88888.00 2015-11-10 15:55:03.000 314 12443.10 98.05 54532.78 88888.00 2015-11-10 15:55:03.125 314 12443.00 98.05 54532.80 88888.00 2015-11-10 15:55:03.250 314 12443.02 98.08 54532.80 88888.00 2015-11-10 15:55:03.375 314 12443.08 98.12 54532.80 88888.00 2015-11-10 15:55:03.500 314 12443.12 98.10 54532.80 88888.00 2015-11-10 15:55:03.625 314 12443.10 98.15 54532.80 88888.00 2015-11-10 15:55:03.750 314 12443.10 98.17 54532.80 88888.00 2015-11-10 15:55:03.875 314 12443.12 98.20 54532.80 88888.00 2015-11-10 15:55:04.000 314 12443.12 98.20 54532.78 88888.00 2015-11-10 15:55:04.125 314 12443.05 98.22 54532.78 88888.00 2015-11-10 15:55:04.250 314 12442.98 98.22 54532.78 88888.00 2015-11-10 15:55:04.375 314 12443.02 98.20 54532.78 88888.00 2015-11-10 15:55:04.500 314 12443.12 98.25 54532.80 88888.00 2015-11-10 15:55:04.625 314 12443.10 98.30 54532.78 88888.00 2015-11-10 15:55:04.750 314 12443.10 98.30 54532.78 88888.00 2015-11-10 15:55:04.875 314 12443.12 98.33 54532.78 88888.00 2015-11-10 15:55:05.000 314 12443.12 98.30 54532.75 88888.00 2015-11-10 15:55:05.125 314 12443.12 98.30 54532.75 88888.00 2015-11-10 15:55:05.250 314 12443.15 98.28 54532.75 88888.00 2015-11-10 15:55:05.375 314 12443.10 98.28 54532.75 88888.00 2015-11-10 15:55:05.500 314 12442.98 98.33 54532.75 88888.00 2015-11-10 15:55:05.625 314 12442.95 98.33 54532.78 88888.00 2015-11-10 15:55:05.750 314 12442.95 98.33 54532.78 88888.00 2015-11-10 15:55:05.875 314 12442.95 98.33 54532.78 88888.00 2015-11-10 15:55:06.000 314 12442.98 98.30 54532.80 88888.00 2015-11-10 15:55:06.125 314 12443.00 98.28 54532.80 88888.00 2015-11-10 15:55:06.250 314 12443.00 98.28 54532.80 88888.00 2015-11-10 15:55:06.375 314 12443.02 98.30 54532.82 88888.00 2015-11-10 15:55:06.500 314 12442.95 98.28 54532.82 88888.00 2015-11-10 15:55:06.625 314 12442.95 98.25 54532.78 88888.00 2015-11-10 15:55:06.750 314 12442.95 98.22 54532.78 88888.00 2015-11-10 15:55:06.875 314 12442.90 98.20 54532.80 88888.00 2015-11-10 15:55:07.000 314 12442.83 98.20 54532.80 88888.00 2015-11-10 15:55:07.125 314 12442.80 98.17 54532.78 88888.00 2015-11-10 15:55:07.250 314 12442.83 98.15 54532.80 88888.00 2015-11-10 15:55:07.375 314 12442.88 98.17 54532.78 88888.00 2015-11-10 15:55:07.500 314 12442.90 98.22 54532.80 88888.00 2015-11-10 15:55:07.625 314 12442.88 98.25 54532.80 88888.00 2015-11-10 15:55:07.750 314 12442.90 98.25 54532.78 88888.00 2015-11-10 15:55:07.875 314 12442.92 98.25 54532.80 88888.00 2015-11-10 15:55:08.000 314 12442.92 98.28 54532.80 88888.00 2015-11-10 15:55:08.125 314 12442.88 98.28 54532.80 88888.00 2015-11-10 15:55:08.250 314 12442.83 98.25 54532.82 88888.00 2015-11-10 15:55:08.375 314 12442.83 98.25 54532.82 88888.00 2015-11-10 15:55:08.500 314 12442.77 98.30 54532.80 88888.00 2015-11-10 15:55:08.625 314 12442.73 98.30 54532.80 88888.00 2015-11-10 15:55:08.750 314 12442.73 98.30 54532.80 88888.00 2015-11-10 15:55:08.875 314 12442.73 98.38 54532.80 88888.00 2015-11-10 15:55:09.000 314 12442.77 98.40 54532.80 88888.00 2015-11-10 15:55:09.125 314 12442.75 98.40 54532.80 88888.00 2015-11-10 15:55:09.250 314 12442.67 98.35 54532.78 88888.00 2015-11-10 15:55:09.375 314 12442.67 98.35 54532.75 88888.00 2015-11-10 15:55:09.500 314 12442.62 98.40 54532.80 88888.00 2015-11-10 15:55:09.625 314 12442.62 98.45 54532.80 88888.00 2015-11-10 15:55:09.750 314 12442.67 98.50 54532.82 88888.00 2015-11-10 15:55:09.875 314 12442.65 98.47 54532.80 88888.00 2015-11-10 15:55:10.000 314 12442.58 98.47 54532.80 88888.00 2015-11-10 15:55:10.125 314 12442.60 98.53 54532.82 88888.00 2015-11-10 15:55:10.250 314 12442.58 98.47 54532.80 88888.00 2015-11-10 15:55:10.375 314 12442.60 98.42 54532.78 88888.00 2015-11-10 15:55:10.500 314 12442.67 98.45 54532.82 88888.00 2015-11-10 15:55:10.625 314 12442.65 98.42 54532.82 88888.00 2015-11-10 15:55:10.750 314 12442.58 98.45 54532.82 88888.00 2015-11-10 15:55:10.875 314 12442.55 98.45 54532.82 88888.00 2015-11-10 15:55:11.000 314 12442.55 98.42 54532.82 88888.00 2015-11-10 15:55:11.125 314 12442.55 98.40 54532.85 88888.00 2015-11-10 15:55:11.250 314 12442.55 98.42 54532.82 88888.00 2015-11-10 15:55:11.375 314 12442.60 98.45 54532.82 88888.00 2015-11-10 15:55:11.500 314 12442.55 98.45 54532.80 88888.00 2015-11-10 15:55:11.625 314 12442.60 98.42 54532.80 88888.00 2015-11-10 15:55:11.750 314 12442.65 98.45 54532.82 88888.00 2015-11-10 15:55:11.875 314 12442.70 98.45 54532.82 88888.00 2015-11-10 15:55:12.000 314 12442.65 98.42 54532.80 88888.00 2015-11-10 15:55:12.125 314 12442.67 98.42 54532.80 88888.00 2015-11-10 15:55:12.250 314 12442.65 98.42 54532.80 88888.00 2015-11-10 15:55:12.375 314 12442.67 98.45 54532.80 88888.00 2015-11-10 15:55:12.500 314 12442.65 98.47 54532.80 88888.00 2015-11-10 15:55:12.625 314 12442.67 98.50 54532.80 88888.00 2015-11-10 15:55:12.750 314 12442.65 98.47 54532.80 88888.00 2015-11-10 15:55:12.875 314 12442.67 98.45 54532.82 88888.00 2015-11-10 15:55:13.000 314 12442.73 98.45 54532.82 88888.00 2015-11-10 15:55:13.125 314 12442.73 98.50 54532.82 88888.00 2015-11-10 15:55:13.250 314 12442.77 98.47 54532.82 88888.00 2015-11-10 15:55:13.375 314 12442.80 98.50 54532.82 88888.00 2015-11-10 15:55:13.500 314 12442.75 98.55 54532.82 88888.00 2015-11-10 15:55:13.625 314 12442.70 98.58 54532.82 88888.00 2015-11-10 15:55:13.750 314 12442.75 98.60 54532.82 88888.00 2015-11-10 15:55:13.875 314 12442.77 98.58 54532.82 88888.00 2015-11-10 15:55:14.000 314 12442.80 98.55 54532.80 88888.00 2015-11-10 15:55:14.125 314 12442.77 98.58 54532.80 88888.00 2015-11-10 15:55:14.250 314 12442.75 98.58 54532.80 88888.00 2015-11-10 15:55:14.375 314 12442.73 98.62 54532.78 88888.00 2015-11-10 15:55:14.500 314 12442.67 98.60 54532.78 88888.00 2015-11-10 15:55:14.625 314 12442.73 98.60 54532.80 88888.00 2015-11-10 15:55:14.750 314 12442.77 98.62 54532.80 88888.00 2015-11-10 15:55:14.875 314 12442.73 98.62 54532.80 88888.00 2015-11-10 15:55:15.000 314 12442.65 98.67 54532.80 88888.00 2015-11-10 15:55:15.125 314 12442.67 98.65 54532.80 88888.00 2015-11-10 15:55:15.250 314 12442.67 98.60 54532.80 88888.00 2015-11-10 15:55:15.375 314 12442.70 98.60 54532.82 88888.00 2015-11-10 15:55:15.500 314 12442.65 98.58 54532.82 88888.00 2015-11-10 15:55:15.625 314 12442.62 98.60 54532.82 88888.00 2015-11-10 15:55:15.750 314 12442.58 98.60 54532.80 88888.00 2015-11-10 15:55:15.875 314 12442.58 98.60 54532.82 88888.00 2015-11-10 15:55:16.000 314 12442.55 98.62 54532.82 88888.00 2015-11-10 15:55:16.125 314 12442.55 98.60 54532.85 88888.00 2015-11-10 15:55:16.250 314 12442.55 98.60 54532.82 88888.00 2015-11-10 15:55:16.375 314 12442.60 98.62 54532.82 88888.00 2015-11-10 15:55:16.500 314 12442.65 98.60 54532.82 88888.00 2015-11-10 15:55:16.625 314 12442.67 98.60 54532.82 88888.00 2015-11-10 15:55:16.750 314 12442.67 98.60 54532.80 88888.00 2015-11-10 15:55:16.875 314 12442.62 98.60 54532.82 88888.00 2015-11-10 15:55:17.000 314 12442.65 98.60 54532.82 88888.00 2015-11-10 15:55:17.125 314 12442.70 98.60 54532.82 88888.00 2015-11-10 15:55:17.250 314 12442.60 98.58 54532.80 88888.00 2015-11-10 15:55:17.375 314 12442.60 98.62 54532.80 88888.00 2015-11-10 15:55:17.500 314 12442.62 98.65 54532.82 88888.00 2015-11-10 15:55:17.625 314 12442.65 98.65 54532.82 88888.00 2015-11-10 15:55:17.750 314 12442.65 98.65 54532.82 88888.00 2015-11-10 15:55:17.875 314 12442.67 98.62 54532.82 88888.00 2015-11-10 15:55:18.000 314 12442.70 98.62 54532.80 88888.00 2015-11-10 15:55:18.125 314 12442.67 98.65 54532.82 88888.00 2015-11-10 15:55:18.250 314 12442.70 98.67 54532.85 88888.00 2015-11-10 15:55:18.375 314 12442.77 98.72 54532.82 88888.00 2015-11-10 15:55:18.500 314 12442.77 98.75 54532.85 88888.00 2015-11-10 15:55:18.625 314 12442.75 98.80 54532.82 88888.00 2015-11-10 15:55:18.750 314 12442.75 98.78 54532.80 88888.00 2015-11-10 15:55:18.875 314 12442.73 98.80 54532.82 88888.00 2015-11-10 15:55:19.000 314 12442.67 98.83 54532.82 88888.00 2015-11-10 15:55:19.125 314 12442.60 98.88 54532.85 88888.00 2015-11-10 15:55:19.250 314 12442.52 98.88 54532.85 88888.00 2015-11-10 15:55:19.375 314 12442.62 98.85 54532.85 88888.00 2015-11-10 15:55:19.500 314 12442.60 98.90 54532.85 88888.00 2015-11-10 15:55:19.625 314 12442.55 98.90 54532.85 88888.00 2015-11-10 15:55:19.750 314 12442.52 98.90 54532.85 88888.00 2015-11-10 15:55:19.875 314 12442.50 98.88 54532.88 88888.00 2015-11-10 15:55:20.000 314 12442.50 98.88 54532.88 88888.00 2015-11-10 15:55:20.125 314 12442.50 98.88 54532.88 88888.00 2015-11-10 15:55:20.250 314 12442.42 98.90 54532.88 88888.00 2015-11-10 15:55:20.375 314 12442.45 98.95 54532.93 88888.00 2015-11-10 15:55:20.500 314 12442.40 98.97 54532.93 88888.00 2015-11-10 15:55:20.625 314 12442.35 98.92 54532.93 88888.00 2015-11-10 15:55:20.750 314 12442.38 98.92 54532.93 88888.00 2015-11-10 15:55:20.875 314 12442.38 98.90 54532.90 88888.00 2015-11-10 15:55:21.000 314 12442.38 98.85 54532.90 88888.00 2015-11-10 15:55:21.125 314 12442.40 98.83 54532.93 88888.00 2015-11-10 15:55:21.250 314 12442.33 98.83 54532.95 88888.00 2015-11-10 15:55:21.375 314 12442.30 98.83 54532.95 88888.00 2015-11-10 15:55:21.500 314 12442.30 98.85 54532.95 88888.00 2015-11-10 15:55:21.625 314 12442.30 98.83 54532.93 88888.00 2015-11-10 15:55:21.750 314 12442.25 98.75 54532.95 88888.00 2015-11-10 15:55:21.875 314 12442.20 98.70 54532.95 88888.00 2015-11-10 15:55:22.000 314 12442.25 98.67 54532.95 88888.00 2015-11-10 15:55:22.125 314 12442.25 98.65 54532.97 88888.00 2015-11-10 15:55:22.250 314 12442.20 98.60 54533.00 88888.00 2015-11-10 15:55:22.375 314 12442.25 98.62 54532.97 88888.00 2015-11-10 15:55:22.500 314 12442.30 98.65 54532.97 88888.00 2015-11-10 15:55:22.625 314 12442.25 98.65 54533.00 88888.00 2015-11-10 15:55:22.750 314 12442.23 98.62 54532.97 88888.00 2015-11-10 15:55:22.875 314 12442.15 98.58 54532.97 88888.00 2015-11-10 15:55:23.000 314 12442.10 98.58 54532.95 88888.00 2015-11-10 15:55:23.125 314 12442.15 98.58 54532.97 88888.00 2015-11-10 15:55:23.250 314 12442.17 98.55 54533.00 88888.00 2015-11-10 15:55:23.375 314 12442.23 98.58 54533.00 88888.00 2015-11-10 15:55:23.500 314 12442.17 98.55 54533.03 88888.00 2015-11-10 15:55:23.625 314 12442.17 98.58 54533.03 88888.00 2015-11-10 15:55:23.750 314 12442.17 98.62 54533.05 88888.00 2015-11-10 15:55:23.875 314 12442.15 98.65 54533.05 88888.00 2015-11-10 15:55:24.000 314 12442.10 98.62 54533.03 88888.00 2015-11-10 15:55:24.125 314 12442.12 98.58 54533.05 88888.00 2015-11-10 15:55:24.250 314 12442.12 98.55 54533.03 88888.00 2015-11-10 15:55:24.375 314 12442.15 98.60 54533.05 88888.00 2015-11-10 15:55:24.500 314 12442.12 98.62 54533.03 88888.00 2015-11-10 15:55:24.625 314 12442.08 98.62 54533.03 88888.00 2015-11-10 15:55:24.750 314 12442.10 98.60 54533.05 88888.00 2015-11-10 15:55:24.875 314 12442.15 98.60 54533.07 88888.00 2015-11-10 15:55:25.000 314 12442.20 98.62 54533.10 88888.00 2015-11-10 15:55:25.125 314 12442.15 98.62 54533.10 88888.00 2015-11-10 15:55:25.250 314 12442.08 98.58 54533.05 88888.00 2015-11-10 15:55:25.375 314 12442.08 98.58 54533.05 88888.00 2015-11-10 15:55:25.500 314 12442.10 98.60 54533.05 88888.00 2015-11-10 15:55:25.625 314 12442.12 98.58 54533.07 88888.00 2015-11-10 15:55:25.750 314 12442.08 98.55 54533.10 88888.00 2015-11-10 15:55:25.875 314 12442.12 98.58 54533.07 88888.00 2015-11-10 15:55:26.000 314 12442.12 98.62 54533.07 88888.00 2015-11-10 15:55:26.125 314 12442.12 98.60 54533.05 88888.00 2015-11-10 15:55:26.250 314 12442.12 98.58 54533.07 88888.00 2015-11-10 15:55:26.375 314 12442.15 98.60 54533.07 88888.00 2015-11-10 15:55:26.500 314 12442.05 98.65 54533.12 88888.00 2015-11-10 15:55:26.625 314 12442.00 98.67 54533.10 88888.00 2015-11-10 15:55:26.750 314 12442.00 98.67 54533.10 88888.00 2015-11-10 15:55:26.875 314 12442.00 98.65 54533.07 88888.00 2015-11-10 15:55:27.000 314 12442.00 98.67 54533.10 88888.00 2015-11-10 15:55:27.125 314 12441.95 98.67 54533.15 88888.00 2015-11-10 15:55:27.250 314 12441.88 98.65 54533.12 88888.00 2015-11-10 15:55:27.375 314 12441.88 98.70 54533.10 88888.00 2015-11-10 15:55:27.500 314 12441.83 98.70 54533.12 88888.00 2015-11-10 15:55:27.625 314 12441.80 98.70 54533.07 88888.00 2015-11-10 15:55:27.750 314 12441.88 98.75 54533.10 88888.00 2015-11-10 15:55:27.875 314 12441.88 98.75 54533.12 88888.00 2015-11-10 15:55:28.000 314 12441.88 98.75 54533.10 88888.00 2015-11-10 15:55:28.125 314 12441.88 98.78 54533.12 88888.00 2015-11-10 15:55:28.250 314 12441.88 98.75 54533.12 88888.00 2015-11-10 15:55:28.375 314 12441.88 98.75 54533.12 88888.00 2015-11-10 15:55:28.500 314 12441.83 98.72 54533.10 88888.00 2015-11-10 15:55:28.625 314 12441.83 98.70 54533.07 88888.00 2015-11-10 15:55:28.750 314 12441.83 98.70 54533.07 88888.00 2015-11-10 15:55:28.875 314 12441.88 98.72 54533.10 88888.00 2015-11-10 15:55:29.000 314 12441.88 98.75 54533.10 88888.00 2015-11-10 15:55:29.125 314 12441.77 98.75 54533.10 88888.00 2015-11-10 15:55:29.250 314 12441.67 98.75 54533.07 88888.00 2015-11-10 15:55:29.375 314 12441.70 98.78 54533.07 88888.00 2015-11-10 15:55:29.500 314 12441.67 98.78 54533.07 88888.00 2015-11-10 15:55:29.625 314 12441.73 98.80 54533.10 88888.00 2015-11-10 15:55:29.750 314 12441.75 98.85 54533.10 88888.00 2015-11-10 15:55:29.875 314 12441.75 98.85 54533.07 88888.00 2015-11-10 15:55:30.000 314 12441.77 98.85 54533.07 88888.00 2015-11-10 15:55:30.125 314 12441.80 98.85 54533.07 88888.00 2015-11-10 15:55:30.250 314 12441.83 98.88 54533.07 88888.00 2015-11-10 15:55:30.375 314 12441.88 98.88 54533.07 88888.00 2015-11-10 15:55:30.500 314 12441.85 98.88 54533.07 88888.00 2015-11-10 15:55:30.625 314 12441.80 98.90 54533.10 88888.00 2015-11-10 15:55:30.750 314 12441.73 98.92 54533.07 88888.00 2015-11-10 15:55:30.875 314 12441.75 98.95 54533.07 88888.00 2015-11-10 15:55:31.000 314 12441.83 99.00 54533.05 88888.00 2015-11-10 15:55:31.125 314 12441.90 99.03 54533.05 88888.00 2015-11-10 15:55:31.250 314 12441.90 99.05 54533.05 88888.00 2015-11-10 15:55:31.375 314 12441.92 99.08 54533.05 88888.00 2015-11-10 15:55:31.500 314 12441.88 99.10 54533.05 88888.00 2015-11-10 15:55:31.625 314 12441.85 99.15 54533.03 88888.00 2015-11-10 15:55:31.750 314 12441.80 99.20 54533.03 88888.00 2015-11-10 15:55:31.875 314 12441.75 99.20 54533.05 88888.00 2015-11-10 15:55:32.000 314 12441.85 99.22 54533.03 88888.00 2015-11-10 15:55:32.125 314 12441.80 99.28 54533.05 88888.00 2015-11-10 15:55:32.250 314 12441.70 99.30 54533.05 88888.00 2015-11-10 15:55:32.375 314 12441.70 99.35 54533.07 88888.00 2015-11-10 15:55:32.500 314 12441.75 99.40 54533.03 88888.00 2015-11-10 15:55:32.625 314 12441.77 99.45 54533.03 88888.00 2015-11-10 15:55:32.750 314 12441.73 99.50 54533.03 88888.00 2015-11-10 15:55:32.875 314 12441.67 99.58 54533.03 88888.00 2015-11-10 15:55:33.000 314 12441.65 99.58 54533.03 88888.00 2015-11-10 15:55:33.125 314 12441.62 99.62 54533.05 88888.00 2015-11-10 15:55:33.250 314 12441.62 99.65 54533.05 88888.00 2015-11-10 15:55:33.375 314 12441.65 99.65 54533.05 88888.00 2015-11-10 15:55:33.500 314 12441.62 99.70 54533.03 88888.00 2015-11-10 15:55:33.625 314 12441.62 99.72 54533.00 88888.00 2015-11-10 15:55:33.750 314 12441.62 99.72 54532.97 88888.00 2015-11-10 15:55:33.875 314 12441.62 99.75 54532.97 88888.00 2015-11-10 15:55:34.000 314 12441.62 99.78 54532.97 88888.00 2015-11-10 15:55:34.125 314 12441.58 99.83 54532.97 88888.00 2015-11-10 15:55:34.250 314 12441.52 99.83 54533.03 88888.00 2015-11-10 15:55:34.375 314 12441.55 99.83 54533.00 88888.00 2015-11-10 15:55:34.500 314 12441.55 99.88 54532.97 88888.00 2015-11-10 15:55:34.625 314 12441.55 99.88 54532.97 88888.00 2015-11-10 15:55:34.750 314 12441.58 99.88 54532.97 88888.00 2015-11-10 15:55:34.875 314 12441.62 99.90 54532.97 88888.00 2015-11-10 15:55:35.000 314 12441.65 99.90 54532.95 88888.00 2015-11-10 15:55:35.125 314 12441.62 99.85 54532.97 88888.00 2015-11-10 15:55:35.250 314 12441.62 99.85 54532.97 88888.00 2015-11-10 15:55:35.375 314 12441.73 99.90 54532.95 88888.00 2015-11-10 15:55:35.500 314 12441.73 99.95 54532.95 88888.00 2015-11-10 15:55:35.625 314 12441.70 99.95 54532.97 88888.00 2015-11-10 15:55:35.750 314 12441.67 99.92 54532.95 88888.00 2015-11-10 15:55:35.875 314 12441.65 99.92 54532.93 88888.00 2015-11-10 15:55:36.000 314 12441.65 99.97 54532.93 88888.00 2015-11-10 15:55:36.125 314 12441.67 99.92 54532.93 88888.00 2015-11-10 15:55:36.250 314 12441.67 99.92 54532.93 88888.00 2015-11-10 15:55:36.375 314 12441.67 99.92 54532.90 88888.00 2015-11-10 15:55:36.500 314 12441.73 99.95 54532.90 88888.00 2015-11-10 15:55:36.625 314 12441.75 99.88 54532.90 88888.00 2015-11-10 15:55:36.750 314 12441.80 99.88 54532.90 88888.00 2015-11-10 15:55:36.875 314 12441.83 99.90 54532.90 88888.00 2015-11-10 15:55:37.000 314 12441.83 99.90 54532.88 88888.00 2015-11-10 15:55:37.125 314 12441.85 99.90 54532.90 88888.00 2015-11-10 15:55:37.250 314 12441.83 99.90 54532.93 88888.00 2015-11-10 15:55:37.375 314 12441.83 99.88 54532.90 88888.00 2015-11-10 15:55:37.500 314 12441.83 99.88 54532.90 88888.00 2015-11-10 15:55:37.625 314 12441.83 99.85 54532.90 88888.00 2015-11-10 15:55:37.750 314 12441.83 99.83 54532.88 88888.00 2015-11-10 15:55:37.875 314 12441.85 99.83 54532.88 88888.00 2015-11-10 15:55:38.000 314 12441.85 99.80 54532.88 88888.00 2015-11-10 15:55:38.125 314 12441.88 99.78 54532.90 88888.00 2015-11-10 15:55:38.250 314 12441.83 99.72 54532.90 88888.00 2015-11-10 15:55:38.375 314 12441.83 99.72 54532.88 88888.00 2015-11-10 15:55:38.500 314 12441.77 99.70 54532.88 88888.00 2015-11-10 15:55:38.625 314 12441.75 99.72 54532.88 88888.00 2015-11-10 15:55:38.750 314 12441.83 99.75 54532.88 88888.00 2015-11-10 15:55:38.875 314 12441.92 99.72 54532.88 88888.00 2015-11-10 15:55:39.000 314 12441.98 99.70 54532.85 88888.00 2015-11-10 15:55:39.125 314 12442.00 99.70 54532.88 88888.00 2015-11-10 15:55:39.250 314 12441.98 99.67 54532.88 88888.00 2015-11-10 15:55:39.375 314 12442.00 99.67 54532.90 88888.00 2015-11-10 15:55:39.500 314 12442.02 99.65 54532.93 88888.00 2015-11-10 15:55:39.625 314 12442.02 99.60 54532.90 88888.00 2015-11-10 15:55:39.750 314 12442.00 99.58 54532.90 88888.00 2015-11-10 15:55:39.875 314 12442.05 99.55 54532.90 88888.00 2015-11-10 15:55:40.000 314 12442.08 99.55 54532.90 88888.00 2015-11-10 15:55:40.125 314 12441.95 99.53 54532.90 88888.00 2015-11-10 15:55:40.250 314 12441.90 99.47 54532.90 88888.00 2015-11-10 15:55:40.375 314 12442.08 99.50 54532.90 88888.00 2015-11-10 15:55:40.500 314 12442.15 99.50 54532.85 88888.00 2015-11-10 15:55:40.625 314 12442.15 99.45 54532.85 88888.00 2015-11-10 15:55:40.750 314 12442.17 99.38 54532.82 88888.00 2015-11-10 15:55:40.875 314 12442.27 99.38 54532.85 88888.00 2015-11-10 15:55:41.000 314 12442.27 99.35 54532.85 88888.00 2015-11-10 15:55:41.125 314 12442.30 99.33 54532.85 88888.00 2015-11-10 15:55:41.250 314 12442.27 99.33 54532.85 88888.00 2015-11-10 15:55:41.375 314 12442.30 99.38 54532.85 88888.00 2015-11-10 15:55:41.500 314 12442.33 99.35 54532.85 88888.00 2015-11-10 15:55:41.625 314 12442.40 99.33 54532.82 88888.00 2015-11-10 15:55:41.750 314 12442.38 99.30 54532.82 88888.00 2015-11-10 15:55:41.875 314 12442.35 99.28 54532.85 88888.00 2015-11-10 15:55:42.000 314 12442.40 99.28 54532.80 88888.00 2015-11-10 15:55:42.125 314 12442.45 99.30 54532.82 88888.00 2015-11-10 15:55:42.250 314 12442.45 99.33 54532.82 88888.00 2015-11-10 15:55:42.375 314 12442.52 99.33 54532.80 88888.00 2015-11-10 15:55:42.500 314 12442.52 99.30 54532.82 88888.00 2015-11-10 15:55:42.625 314 12442.55 99.28 54532.80 88888.00 2015-11-10 15:55:42.750 314 12442.62 99.25 54532.80 88888.00 2015-11-10 15:55:42.875 314 12442.58 99.22 54532.78 88888.00 2015-11-10 15:55:43.000 314 12442.58 99.17 54532.75 88888.00 2015-11-10 15:55:43.125 314 12442.62 99.17 54532.78 88888.00 2015-11-10 15:55:43.250 314 12442.67 99.17 54532.80 88888.00 2015-11-10 15:55:43.375 314 12442.73 99.15 54532.80 88888.00 2015-11-10 15:55:43.500 314 12442.75 99.15 54532.80 88888.00 2015-11-10 15:55:43.625 314 12442.77 99.20 54532.80 88888.00 2015-11-10 15:55:43.750 314 12442.77 99.17 54532.80 88888.00 2015-11-10 15:55:43.875 314 12442.75 99.15 54532.82 88888.00 2015-11-10 15:55:44.000 314 12442.80 99.15 54532.78 88888.00 2015-11-10 15:55:44.125 314 12442.80 99.15 54532.80 88888.00 2015-11-10 15:55:44.250 314 12442.77 99.15 54532.78 88888.00 2015-11-10 15:55:44.375 314 12442.75 99.15 54532.78 88888.00 2015-11-10 15:55:44.500 314 12442.70 99.17 54532.78 88888.00 2015-11-10 15:55:44.625 314 12442.70 99.15 54532.80 88888.00 2015-11-10 15:55:44.750 314 12442.77 99.15 54532.80 88888.00 2015-11-10 15:55:44.875 314 12442.83 99.17 54532.78 88888.00 2015-11-10 15:55:45.000 314 12442.88 99.15 54532.75 88888.00 2015-11-10 15:55:45.125 314 12442.85 99.12 54532.75 88888.00 2015-11-10 15:55:45.250 314 12442.90 99.10 54532.75 88888.00 2015-11-10 15:55:45.375 314 12442.92 99.10 54532.78 88888.00 2015-11-10 15:55:45.500 314 12442.95 99.10 54532.78 88888.00 2015-11-10 15:55:45.625 314 12443.02 99.10 54532.78 88888.00 2015-11-10 15:55:45.750 314 12443.05 99.08 54532.78 88888.00 2015-11-10 15:55:45.875 314 12443.00 99.08 54532.75 88888.00 2015-11-10 15:55:46.000 314 12443.00 99.08 54532.75 88888.00 2015-11-10 15:55:46.125 314 12442.92 99.10 54532.75 88888.00 2015-11-10 15:55:46.250 314 12442.95 99.10 54532.75 88888.00 2015-11-10 15:55:46.375 314 12443.00 99.12 54532.75 88888.00 2015-11-10 15:55:46.500 314 12443.02 99.12 54532.78 88888.00 2015-11-10 15:55:46.625 314 12443.02 99.10 54532.78 88888.00 2015-11-10 15:55:46.750 314 12443.05 99.10 54532.78 88888.00 2015-11-10 15:55:46.875 314 12443.10 99.10 54532.75 88888.00 2015-11-10 15:55:47.000 314 12443.12 99.10 54532.75 88888.00 2015-11-10 15:55:47.125 314 12443.08 99.15 54532.78 88888.00 2015-11-10 15:55:47.250 314 12443.08 99.12 54532.75 88888.00 2015-11-10 15:55:47.375 314 12443.10 99.08 54532.72 88888.00 2015-11-10 15:55:47.500 314 12443.17 99.12 54532.72 88888.00 2015-11-10 15:55:47.625 314 12443.20 99.15 54532.75 88888.00 2015-11-10 15:55:47.750 314 12443.25 99.20 54532.78 88888.00 2015-11-10 15:55:47.875 314 12443.27 99.20 54532.78 88888.00 2015-11-10 15:55:48.000 314 12443.23 99.22 54532.72 88888.00 2015-11-10 15:55:48.125 314 12443.23 99.22 54532.75 88888.00 2015-11-10 15:55:48.250 314 12443.27 99.17 54532.78 88888.00 2015-11-10 15:55:48.375 314 12443.27 99.17 54532.75 88888.00 2015-11-10 15:55:48.500 314 12443.23 99.15 54532.75 88888.00 2015-11-10 15:55:48.625 314 12443.23 99.15 54532.75 88888.00 2015-11-10 15:55:48.750 314 12443.23 99.15 54532.75 88888.00 2015-11-10 15:55:48.875 314 12443.20 99.17 54532.78 88888.00 2015-11-10 15:55:49.000 314 12443.23 99.12 54532.75 88888.00 2015-11-10 15:55:49.125 314 12443.23 99.10 54532.75 88888.00 2015-11-10 15:55:49.250 314 12443.25 99.05 54532.78 88888.00 2015-11-10 15:55:49.375 314 12443.27 99.08 54532.78 88888.00 2015-11-10 15:55:49.500 314 12443.27 99.05 54532.78 88888.00 2015-11-10 15:55:49.625 314 12443.23 99.03 54532.78 88888.00 2015-11-10 15:55:49.750 314 12443.23 99.03 54532.78 88888.00 2015-11-10 15:55:49.875 314 12443.20 98.97 54532.80 88888.00 2015-11-10 15:55:50.000 314 12443.25 98.88 54532.78 88888.00 2015-11-10 15:55:50.125 314 12443.33 98.85 54532.80 88888.00 2015-11-10 15:55:50.250 314 12443.27 98.85 54532.80 88888.00 2015-11-10 15:55:50.375 314 12443.27 98.83 54532.78 88888.00 2015-11-10 15:55:50.500 314 12443.27 98.80 54532.78 88888.00 2015-11-10 15:55:50.625 314 12443.30 98.75 54532.78 88888.00 2015-11-10 15:55:50.750 314 12443.33 98.75 54532.78 88888.00 2015-11-10 15:55:50.875 314 12443.38 98.75 54532.78 88888.00 2015-11-10 15:55:51.000 314 12443.35 98.72 54532.78 88888.00 2015-11-10 15:55:51.125 314 12443.35 98.70 54532.78 88888.00 2015-11-10 15:55:51.250 314 12443.30 98.65 54532.78 88888.00 2015-11-10 15:55:51.375 314 12443.33 98.67 54532.80 88888.00 2015-11-10 15:55:51.500 314 12443.33 98.67 54532.78 88888.00 2015-11-10 15:55:51.625 314 12443.30 98.65 54532.78 88888.00 2015-11-10 15:55:51.750 314 12443.38 98.67 54532.78 88888.00 2015-11-10 15:55:51.875 314 12443.38 98.70 54532.80 88888.00 2015-11-10 15:55:52.000 314 12443.35 98.67 54532.80 88888.00 2015-11-10 15:55:52.125 314 12443.33 98.70 54532.82 88888.00 2015-11-10 15:55:52.250 314 12443.30 98.67 54532.80 88888.00 2015-11-10 15:55:52.375 314 12443.30 98.67 54532.80 88888.00 2015-11-10 15:55:52.500 314 12443.27 98.70 54532.80 88888.00 2015-11-10 15:55:52.625 314 12443.25 98.72 54532.80 88888.00 2015-11-10 15:55:52.750 314 12443.30 98.65 54532.82 88888.00 2015-11-10 15:55:52.875 314 12443.30 98.65 54532.82 88888.00 2015-11-10 15:55:53.000 314 12443.27 98.70 54532.80 88888.00 2015-11-10 15:55:53.125 314 12443.23 98.72 54532.78 88888.00 2015-11-10 15:55:53.250 314 12443.23 98.67 54532.78 88888.00 2015-11-10 15:55:53.375 314 12443.25 98.67 54532.78 88888.00 2015-11-10 15:55:53.500 314 12443.20 98.67 54532.80 88888.00 2015-11-10 15:55:53.625 314 12443.17 98.67 54532.80 88888.00 2015-11-10 15:55:53.750 314 12443.20 98.70 54532.78 88888.00 2015-11-10 15:55:53.875 314 12443.23 98.67 54532.75 88888.00 2015-11-10 15:55:54.000 314 12443.23 98.62 54532.75 88888.00 2015-11-10 15:55:54.125 314 12443.20 98.67 54532.80 88888.00 2015-11-10 15:55:54.250 314 12443.17 98.70 54532.80 88888.00 2015-11-10 15:55:54.375 314 12443.17 98.70 54532.80 88888.00 2015-11-10 15:55:54.500 314 12443.15 98.75 54532.80 88888.00 2015-11-10 15:55:54.625 314 12443.15 98.75 54532.80 88888.00 2015-11-10 15:55:54.750 314 12443.15 98.72 54532.78 88888.00 2015-11-10 15:55:54.875 314 12443.15 98.72 54532.80 88888.00 2015-11-10 15:55:55.000 314 12443.15 98.72 54532.80 88888.00 2015-11-10 15:55:55.125 314 12443.08 98.70 54532.80 88888.00 2015-11-10 15:55:55.250 314 12443.00 98.75 54532.80 88888.00 2015-11-10 15:55:55.375 314 12442.98 98.78 54532.82 88888.00 2015-11-10 15:55:55.500 314 12442.92 98.78 54532.80 88888.00 2015-11-10 15:55:55.625 314 12442.92 98.75 54532.80 88888.00 2015-11-10 15:55:55.750 314 12442.95 98.75 54532.78 88888.00 2015-11-10 15:55:55.875 314 12443.05 98.75 54532.80 88888.00 2015-11-10 15:55:56.000 314 12443.02 98.78 54532.82 88888.00 2015-11-10 15:55:56.125 314 12442.98 98.78 54532.80 88888.00 2015-11-10 15:55:56.250 314 12443.02 98.78 54532.80 88888.00 2015-11-10 15:55:56.375 314 12443.08 98.78 54532.80 88888.00 2015-11-10 15:55:56.500 314 12443.08 98.83 54532.78 88888.00 2015-11-10 15:55:56.625 314 12443.10 98.80 54532.80 88888.00 2015-11-10 15:55:56.750 314 12443.00 98.85 54532.80 88888.00 2015-11-10 15:55:56.875 314 12443.00 98.83 54532.82 88888.00 2015-11-10 15:55:57.000 314 12442.98 98.88 54532.82 88888.00 2015-11-10 15:55:57.125 314 12443.05 98.83 54532.80 88888.00 2015-11-10 15:55:57.250 314 12443.05 98.80 54532.82 88888.00 2015-11-10 15:55:57.375 314 12443.10 98.83 54532.82 88888.00 2015-11-10 15:55:57.500 314 12443.02 98.83 54532.80 88888.00 2015-11-10 15:55:57.625 314 12443.00 98.80 54532.80 88888.00 2015-11-10 15:55:57.750 314 12443.00 98.80 54532.80 88888.00 2015-11-10 15:55:57.875 314 12443.10 98.80 54532.80 88888.00 2015-11-10 15:55:58.000 314 12443.05 98.75 54532.78 88888.00 2015-11-10 15:55:58.125 314 12442.98 98.75 54532.78 88888.00 2015-11-10 15:55:58.250 314 12443.00 98.75 54532.80 88888.00 2015-11-10 15:55:58.375 314 12443.05 98.80 54532.80 88888.00 2015-11-10 15:55:58.500 314 12443.02 98.78 54532.80 88888.00 2015-11-10 15:55:58.625 314 12443.00 98.80 54532.80 88888.00 2015-11-10 15:55:58.750 314 12443.02 98.80 54532.80 88888.00 2015-11-10 15:55:58.875 314 12443.02 98.80 54532.80 88888.00 2015-11-10 15:55:59.000 314 12442.98 98.78 54532.78 88888.00 2015-11-10 15:55:59.125 314 12443.02 98.78 54532.80 88888.00 2015-11-10 15:55:59.250 314 12443.05 98.78 54532.78 88888.00 2015-11-10 15:55:59.375 314 12443.05 98.78 54532.78 88888.00 2015-11-10 15:55:59.500 314 12443.02 98.78 54532.80 88888.00 2015-11-10 15:55:59.625 314 12442.98 98.75 54532.80 88888.00 2015-11-10 15:55:59.750 314 12443.00 98.70 54532.80 88888.00 2015-11-10 15:55:59.875 314 12443.05 98.70 54532.80 88888.00 2015-11-10 15:56:00.000 314 12443.12 98.70 54532.80 88888.00 2015-11-10 15:56:00.125 314 12443.05 98.72 54532.82 88888.00 2015-11-10 15:56:00.250 314 12443.02 98.72 54532.78 88888.00 2015-11-10 15:56:00.375 314 12443.08 98.75 54532.78 88888.00 2015-11-10 15:56:00.500 314 12443.10 98.72 54532.80 88888.00 2015-11-10 15:56:00.625 314 12443.08 98.70 54532.78 88888.00 2015-11-10 15:56:00.750 314 12443.08 98.70 54532.80 88888.00 2015-11-10 15:56:00.875 314 12443.10 98.67 54532.80 88888.00 2015-11-10 15:56:01.000 314 12443.10 98.70 54532.78 88888.00 2015-11-10 15:56:01.125 314 12443.08 98.72 54532.80 88888.00 2015-11-10 15:56:01.250 314 12443.02 98.72 54532.80 88888.00 2015-11-10 15:56:01.375 314 12443.05 98.70 54532.78 88888.00 2015-11-10 15:56:01.500 314 12443.10 98.67 54532.78 88888.00 2015-11-10 15:56:01.625 314 12443.08 98.70 54532.78 88888.00 2015-11-10 15:56:01.750 314 12443.05 98.72 54532.80 88888.00 2015-11-10 15:56:01.875 314 12443.08 98.72 54532.78 88888.00 2015-11-10 15:56:02.000 314 12443.10 98.72 54532.80 88888.00 2015-11-10 15:56:02.125 314 12443.17 98.72 54532.78 88888.00 2015-11-10 15:56:02.250 314 12443.20 98.72 54532.78 88888.00 2015-11-10 15:56:02.375 314 12443.20 98.75 54532.78 88888.00 2015-11-10 15:56:02.500 314 12443.12 98.75 54532.78 88888.00 2015-11-10 15:56:02.625 314 12443.12 98.72 54532.78 88888.00 2015-11-10 15:56:02.750 314 12443.15 98.72 54532.80 88888.00 2015-11-10 15:56:02.875 314 12443.15 98.70 54532.80 88888.00 2015-11-10 15:56:03.000 314 12443.17 98.75 54532.78 88888.00 2015-11-10 15:56:03.125 314 12443.12 98.75 54532.80 88888.00 2015-11-10 15:56:03.250 314 12443.02 98.75 54532.80 88888.00 2015-11-10 15:56:03.375 314 12443.05 98.78 54532.78 88888.00 2015-11-10 15:56:03.500 314 12443.08 98.80 54532.80 88888.00 2015-11-10 15:56:03.625 314 12443.10 98.80 54532.80 88888.00 2015-11-10 15:56:03.750 314 12443.15 98.80 54532.80 88888.00 2015-11-10 15:56:03.875 314 12443.17 98.83 54532.80 88888.00 2015-11-10 15:56:04.000 314 12443.12 98.83 54532.75 88888.00 2015-11-10 15:56:04.125 314 12443.08 98.83 54532.80 88888.00 2015-11-10 15:56:04.250 314 12443.08 98.90 54532.82 88888.00 2015-11-10 15:56:04.375 314 12443.10 98.90 54532.82 88888.00 2015-11-10 15:56:04.500 314 12443.05 98.88 54532.80 88888.00 2015-11-10 15:56:04.625 314 12443.05 98.88 54532.82 88888.00 2015-11-10 15:56:04.750 314 12443.10 98.85 54532.80 88888.00 2015-11-10 15:56:04.875 314 12443.05 98.90 54532.80 88888.00 2015-11-10 15:56:05.000 314 12443.05 98.90 54532.80 88888.00 2015-11-10 15:56:05.125 314 12443.10 98.88 54532.80 88888.00 2015-11-10 15:56:05.250 314 12443.05 98.85 54532.82 88888.00 2015-11-10 15:56:05.375 314 12443.05 98.92 54532.82 88888.00 2015-11-10 15:56:05.500 314 12443.02 98.88 54532.82 88888.00 2015-11-10 15:56:05.625 314 12443.02 98.85 54532.80 88888.00 2015-11-10 15:56:05.750 314 12443.02 98.83 54532.78 88888.00 2015-11-10 15:56:05.875 314 12443.00 98.83 54532.78 88888.00 2015-11-10 15:56:06.000 314 12443.02 98.85 54532.80 88888.00 2015-11-10 15:56:06.125 314 12443.02 98.85 54532.82 88888.00 2015-11-10 15:56:06.250 314 12443.05 98.85 54532.82 88888.00 2015-11-10 15:56:06.375 314 12443.00 98.88 54532.80 88888.00 2015-11-10 15:56:06.500 314 12443.05 98.88 54532.78 88888.00 2015-11-10 15:56:06.625 314 12443.05 98.88 54532.78 88888.00 2015-11-10 15:56:06.750 314 12443.08 98.92 54532.78 88888.00 2015-11-10 15:56:06.875 314 12443.12 98.97 54532.80 88888.00 2015-11-10 15:56:07.000 314 12443.15 98.97 54532.78 88888.00 2015-11-10 15:56:07.125 314 12443.10 99.00 54532.78 88888.00 2015-11-10 15:56:07.250 314 12443.08 98.97 54532.78 88888.00 2015-11-10 15:56:07.375 314 12443.15 99.03 54532.78 88888.00 2015-11-10 15:56:07.500 314 12443.08 99.03 54532.78 88888.00 2015-11-10 15:56:07.625 314 12443.08 98.97 54532.75 88888.00 2015-11-10 15:56:07.750 314 12443.12 99.03 54532.75 88888.00 2015-11-10 15:56:07.875 314 12443.10 99.08 54532.75 88888.00 2015-11-10 15:56:08.000 314 12443.10 99.12 54532.72 88888.00 2015-11-10 15:56:08.125 314 12443.17 99.10 54532.75 88888.00 2015-11-10 15:56:08.250 314 12443.23 99.12 54532.75 88888.00 2015-11-10 15:56:08.375 314 12443.27 99.15 54532.72 88888.00 2015-11-10 15:56:08.500 314 12443.23 99.17 54532.70 88888.00 2015-11-10 15:56:08.625 314 12443.20 99.22 54532.70 88888.00 2015-11-10 15:56:08.750 314 12443.23 99.22 54532.72 88888.00 2015-11-10 15:56:08.875 314 12443.23 99.22 54532.72 88888.00 2015-11-10 15:56:09.000 314 12443.23 99.22 54532.70 88888.00 2015-11-10 15:56:09.125 314 12443.25 99.28 54532.70 88888.00 2015-11-10 15:56:09.250 314 12443.23 99.30 54532.68 88888.00 2015-11-10 15:56:09.375 314 12443.25 99.33 54532.65 88888.00 2015-11-10 15:56:09.500 314 12443.27 99.33 54532.65 88888.00 2015-11-10 15:56:09.625 314 12443.35 99.38 54532.68 88888.00 2015-11-10 15:56:09.750 314 12443.38 99.40 54532.68 88888.00 2015-11-10 15:56:09.875 314 12443.30 99.42 54532.68 88888.00 2015-11-10 15:56:10.000 314 12443.23 99.47 54532.68 88888.00 2015-11-10 15:56:10.125 314 12443.20 99.50 54532.68 88888.00 2015-11-10 15:56:10.250 314 12443.23 99.58 54532.68 88888.00 2015-11-10 15:56:10.375 314 12443.25 99.62 54532.68 88888.00 2015-11-10 15:56:10.500 314 12443.27 99.62 54532.68 88888.00 2015-11-10 15:56:10.625 314 12443.27 99.70 54532.70 88888.00 2015-11-10 15:56:10.750 314 12443.23 99.78 54532.70 88888.00 2015-11-10 15:56:10.875 314 12443.15 99.85 54532.68 88888.00 2015-11-10 15:56:11.000 314 12443.12 99.90 54532.68 88888.00 2015-11-10 15:56:11.125 314 12443.17 99.97 54532.68 88888.00 2015-11-10 15:56:11.250 314 12443.15 100.03 54532.70 88888.00 2015-11-10 15:56:11.375 314 12443.20 100.05 54532.68 88888.00 2015-11-10 15:56:11.500 314 12443.17 100.08 54532.62 88888.00 2015-11-10 15:56:11.625 314 12443.20 100.15 54532.62 88888.00 2015-11-10 15:56:11.750 314 12443.20 100.17 54532.62 88888.00 2015-11-10 15:56:11.875 314 12443.23 100.17 54532.68 88888.00 2015-11-10 15:56:12.000 314 12443.25 100.25 54532.62 88888.00 2015-11-10 15:56:12.125 314 12443.17 100.33 54532.65 88888.00 2015-11-10 15:56:12.250 314 12443.17 100.35 54532.65 88888.00 2015-11-10 15:56:12.375 314 12443.17 100.38 54532.65 88888.00 2015-11-10 15:56:12.500 314 12443.10 100.38 54532.65 88888.00 2015-11-10 15:56:12.625 314 12443.08 100.38 54532.62 88888.00 2015-11-10 15:56:12.750 314 12443.05 100.38 54532.62 88888.00 2015-11-10 15:56:12.875 314 12443.08 100.38 54532.60 88888.00 2015-11-10 15:56:13.000 314 12443.10 100.40 54532.62 88888.00 2015-11-10 15:56:13.125 314 12443.12 100.42 54532.68 88888.00 2015-11-10 15:56:13.250 314 12443.08 100.47 54532.65 88888.00 2015-11-10 15:56:13.375 314 12443.02 100.53 54532.62 88888.00 2015-11-10 15:56:13.500 314 12443.05 100.55 54532.62 88888.00 2015-11-10 15:56:13.625 314 12443.05 100.55 54532.62 88888.00 2015-11-10 15:56:13.750 314 12443.05 100.53 54532.62 88888.00 2015-11-10 15:56:13.875 314 12443.02 100.55 54532.62 88888.00 2015-11-10 15:56:14.000 314 12443.05 100.53 54532.55 88888.00 2015-11-10 15:56:14.125 314 12443.08 100.58 54532.62 88888.00 2015-11-10 15:56:14.250 314 12443.08 100.60 54532.65 88888.00 2015-11-10 15:56:14.375 314 12443.10 100.58 54532.62 88888.00 2015-11-10 15:56:14.500 314 12443.02 100.55 54532.65 88888.00 2015-11-10 15:56:14.625 314 12443.00 100.58 54532.62 88888.00 2015-11-10 15:56:14.750 314 12442.98 100.58 54532.65 88888.00 2015-11-10 15:56:14.875 314 12442.95 100.58 54532.62 88888.00 2015-11-10 15:56:15.000 314 12443.00 100.60 54532.62 88888.00 2015-11-10 15:56:15.125 314 12443.08 100.67 54532.65 88888.00 2015-11-10 15:56:15.250 314 12443.02 100.70 54532.65 88888.00 2015-11-10 15:56:15.375 314 12443.00 100.75 54532.62 88888.00 2015-11-10 15:56:15.500 314 12443.05 100.75 54532.62 88888.00 2015-11-10 15:56:15.625 314 12443.08 100.78 54532.65 88888.00 2015-11-10 15:56:15.750 314 12443.17 100.78 54532.62 88888.00 2015-11-10 15:56:15.875 314 12443.10 100.72 54532.62 88888.00 2015-11-10 15:56:16.000 314 12443.08 100.70 54532.62 88888.00 2015-11-10 15:56:16.125 314 12443.08 100.70 54532.65 88888.00 2015-11-10 15:56:16.250 314 12443.08 100.75 54532.65 88888.00 2015-11-10 15:56:16.375 314 12443.10 100.83 54532.62 88888.00 2015-11-10 15:56:16.500 314 12443.05 100.83 54532.60 88888.00 2015-11-10 15:56:16.625 314 12443.05 100.80 54532.57 88888.00 2015-11-10 15:56:16.750 314 12443.00 100.85 54532.62 88888.00 2015-11-10 15:56:16.875 314 12443.02 100.88 54532.60 88888.00 2015-11-10 15:56:17.000 314 12443.00 100.88 54532.60 88888.00 2015-11-10 15:56:17.125 314 12443.05 100.90 54532.62 88888.00 2015-11-10 15:56:17.250 314 12443.02 100.95 54532.65 88888.00 2015-11-10 15:56:17.375 314 12442.98 100.95 54532.62 88888.00 2015-11-10 15:56:17.500 314 12442.90 100.97 54532.60 88888.00 2015-11-10 15:56:17.625 314 12442.88 100.97 54532.60 88888.00 2015-11-10 15:56:17.750 314 12442.83 100.97 54532.60 88888.00 2015-11-10 15:56:17.875 314 12442.90 101.05 54532.60 88888.00 2015-11-10 15:56:18.000 314 12442.92 101.05 54532.57 88888.00 2015-11-10 15:56:18.125 314 12442.88 101.05 54532.60 88888.00 2015-11-10 15:56:18.250 314 12442.88 101.03 54532.60 88888.00 2015-11-10 15:56:18.375 314 12442.92 101.05 54532.60 88888.00 2015-11-10 15:56:18.500 314 12442.92 101.08 54532.62 88888.00 2015-11-10 15:56:18.625 314 12442.90 101.10 54532.60 88888.00 2015-11-10 15:56:18.750 314 12442.88 101.10 54532.60 88888.00 2015-11-10 15:56:18.875 314 12442.88 101.10 54532.60 88888.00 2015-11-10 15:56:19.000 314 12442.90 101.10 54532.55 88888.00 2015-11-10 15:56:19.125 314 12442.92 101.10 54532.55 88888.00 2015-11-10 15:56:19.250 314 12442.92 101.15 54532.57 88888.00 2015-11-10 15:56:19.375 314 12442.92 101.15 54532.57 88888.00 2015-11-10 15:56:19.500 314 12442.92 101.15 54532.60 88888.00 2015-11-10 15:56:19.625 314 12442.95 101.15 54532.60 88888.00 2015-11-10 15:56:19.750 314 12443.02 101.20 54532.60 88888.00 2015-11-10 15:56:19.875 314 12443.00 101.25 54532.60 88888.00 2015-11-10 15:56:20.000 314 12443.00 101.22 54532.60 88888.00 2015-11-10 15:56:20.125 314 12442.98 101.22 54532.57 88888.00 2015-11-10 15:56:20.250 314 12442.95 101.22 54532.60 88888.00 2015-11-10 15:56:20.375 314 12442.95 101.25 54532.60 88888.00 2015-11-10 15:56:20.500 314 12442.95 101.22 54532.55 88888.00 2015-11-10 15:56:20.625 314 12442.98 101.25 54532.53 88888.00 2015-11-10 15:56:20.750 314 12443.08 101.28 54532.55 88888.00 2015-11-10 15:56:20.875 314 12443.15 101.28 54532.57 88888.00 2015-11-10 15:56:21.000 314 12443.12 101.28 54532.57 88888.00 2015-11-10 15:56:21.125 314 12443.12 101.28 54532.60 88888.00 2015-11-10 15:56:21.250 314 12443.15 101.30 54532.62 88888.00 2015-11-10 15:56:21.375 314 12443.12 101.33 54532.60 88888.00 2015-11-10 15:56:21.500 314 12443.08 101.33 54532.57 88888.00 2015-11-10 15:56:21.625 314 12443.10 101.33 54532.55 88888.00 2015-11-10 15:56:21.750 314 12443.15 101.33 54532.57 88888.00 2015-11-10 15:56:21.875 314 12443.15 101.30 54532.57 88888.00 2015-11-10 15:56:22.000 314 12443.12 101.35 54532.57 88888.00 2015-11-10 15:56:22.125 314 12443.20 101.40 54532.57 88888.00 2015-11-10 15:56:22.250 314 12443.20 101.40 54532.55 88888.00 2015-11-10 15:56:22.375 314 12443.23 101.45 54532.57 88888.00 2015-11-10 15:56:22.500 314 12443.20 101.47 54532.57 88888.00 2015-11-10 15:56:22.625 314 12443.17 101.47 54532.57 88888.00 2015-11-10 15:56:22.750 314 12443.12 101.47 54532.55 88888.00 2015-11-10 15:56:22.875 314 12443.10 101.50 54532.55 88888.00 2015-11-10 15:56:23.000 314 12443.12 101.50 54532.53 88888.00 2015-11-10 15:56:23.125 314 12443.20 101.53 54532.53 88888.00 2015-11-10 15:56:23.250 314 12443.17 101.53 54532.55 88888.00 2015-11-10 15:56:23.375 314 12443.20 101.58 54532.53 88888.00 2015-11-10 15:56:23.500 314 12443.23 101.60 54532.55 88888.00 2015-11-10 15:56:23.625 314 12443.27 101.62 54532.55 88888.00 2015-11-10 15:56:23.750 314 12443.27 101.65 54532.55 88888.00 2015-11-10 15:56:23.875 314 12443.23 101.62 54532.53 88888.00 2015-11-10 15:56:24.000 314 12443.23 101.62 54532.55 88888.00 2015-11-10 15:56:24.125 314 12443.17 101.62 54532.55 88888.00 2015-11-10 15:56:24.250 314 12443.12 101.65 54532.55 88888.00 2015-11-10 15:56:24.375 314 12443.12 101.70 54532.57 88888.00 2015-11-10 15:56:24.500 314 12443.10 101.75 54532.60 88888.00 2015-11-10 15:56:24.625 314 12443.10 101.75 54532.60 88888.00 2015-11-10 15:56:24.750 314 12443.02 101.72 54532.57 88888.00 2015-11-10 15:56:24.875 314 12443.02 101.78 54532.55 88888.00 2015-11-10 15:56:25.000 314 12443.08 101.78 54532.55 88888.00 2015-11-10 15:56:25.125 314 12443.12 101.80 54532.55 88888.00 2015-11-10 15:56:25.250 314 12443.00 101.80 54532.55 88888.00 2015-11-10 15:56:25.375 314 12443.02 101.83 54532.55 88888.00 2015-11-10 15:56:25.500 314 12443.15 101.83 54532.55 88888.00 2015-11-10 15:56:25.625 314 12443.15 101.85 54532.57 88888.00 2015-11-10 15:56:25.750 314 12443.12 101.85 54532.57 88888.00 2015-11-10 15:56:25.875 314 12443.15 101.90 54532.55 88888.00 2015-11-10 15:56:26.000 314 12443.15 101.88 54532.55 88888.00 2015-11-10 15:56:26.125 314 12443.17 101.90 54532.57 88888.00 2015-11-10 15:56:26.250 314 12443.20 101.90 54532.57 88888.00 2015-11-10 15:56:26.375 314 12443.27 101.88 54532.57 88888.00 2015-11-10 15:56:26.500 314 12443.27 101.88 54532.55 88888.00 2015-11-10 15:56:26.625 314 12443.33 101.83 54532.55 88888.00 2015-11-10 15:56:26.750 314 12443.35 101.80 54532.57 88888.00 2015-11-10 15:56:26.875 314 12443.35 101.80 54532.55 88888.00 2015-11-10 15:56:27.000 314 12443.30 101.80 54532.55 88888.00 2015-11-10 15:56:27.125 314 12443.30 101.78 54532.55 88888.00 2015-11-10 15:56:27.250 314 12443.33 101.78 54532.53 88888.00 2015-11-10 15:56:27.375 314 12443.33 101.80 54532.53 88888.00 2015-11-10 15:56:27.500 314 12443.30 101.80 54532.55 88888.00 2015-11-10 15:56:27.625 314 12443.30 101.78 54532.53 88888.00 2015-11-10 15:56:27.750 314 12443.35 101.80 54532.53 88888.00 2015-11-10 15:56:27.875 314 12443.35 101.80 54532.53 88888.00 2015-11-10 15:56:28.000 314 12443.35 101.83 54532.53 88888.00 2015-11-10 15:56:28.125 314 12443.42 101.83 54532.53 88888.00 2015-11-10 15:56:28.250 314 12443.48 101.83 54532.53 88888.00 2015-11-10 15:56:28.375 314 12443.50 101.83 54532.55 88888.00 2015-11-10 15:56:28.500 314 12443.52 101.85 54532.55 88888.00 2015-11-10 15:56:28.625 314 12443.48 101.88 54532.53 88888.00 2015-11-10 15:56:28.750 314 12443.50 101.90 54532.55 88888.00 2015-11-10 15:56:28.875 314 12443.55 101.88 54532.53 88888.00 2015-11-10 15:56:29.000 314 12443.55 101.90 54532.53 88888.00 2015-11-10 15:56:29.125 314 12443.50 101.90 54532.50 88888.00 2015-11-10 15:56:29.250 314 12443.50 101.90 54532.53 88888.00 2015-11-10 15:56:29.375 314 12443.60 101.90 54532.50 88888.00 2015-11-10 15:56:29.500 314 12443.67 101.90 54532.53 88888.00 2015-11-10 15:56:29.625 314 12443.67 101.90 54532.50 88888.00 2015-11-10 15:56:29.750 314 12443.62 101.90 54532.55 88888.00 2015-11-10 15:56:29.875 314 12443.60 101.92 54532.50 88888.00 2015-11-10 15:56:30.000 314 12443.60 101.90 54532.45 88888.00 2015-11-10 15:56:30.125 314 12443.62 101.88 54532.47 88888.00 2015-11-10 15:56:30.250 314 12443.65 101.92 54532.47 88888.00 2015-11-10 15:56:30.375 314 12443.67 101.95 54532.53 88888.00 2015-11-10 15:56:30.500 314 12443.62 101.97 54532.53 88888.00 2015-11-10 15:56:30.625 314 12443.62 101.95 54532.50 88888.00 2015-11-10 15:56:30.750 314 12443.65 101.97 54532.50 88888.00 2015-11-10 15:56:30.875 314 12443.75 101.97 54532.53 88888.00 2015-11-10 15:56:31.000 314 12443.77 101.95 54532.55 88888.00 2015-11-10 15:56:31.125 314 12443.70 101.90 54532.50 88888.00 2015-11-10 15:56:31.250 314 12443.70 101.88 54532.47 88888.00 2015-11-10 15:56:31.375 314 12443.75 101.92 54532.47 88888.00 2015-11-10 15:56:31.500 314 12443.77 101.90 54532.50 88888.00 2015-11-10 15:56:31.625 314 12443.85 101.88 54532.50 88888.00 2015-11-10 15:56:31.750 314 12443.88 101.85 54532.47 88888.00 2015-11-10 15:56:31.875 314 12443.85 101.83 54532.50 88888.00 2015-11-10 15:56:32.000 314 12443.77 101.83 54532.47 88888.00 2015-11-10 15:56:32.125 314 12443.83 101.80 54532.50 88888.00 2015-11-10 15:56:32.250 314 12443.92 101.78 54532.50 88888.00 2015-11-10 15:56:32.375 314 12443.98 101.78 54532.47 88888.00 2015-11-10 15:56:32.500 314 12443.92 101.75 54532.47 88888.00 2015-11-10 15:56:32.625 314 12443.90 101.78 54532.45 88888.00 2015-11-10 15:56:32.750 314 12443.95 101.78 54532.47 88888.00 2015-11-10 15:56:32.875 314 12443.98 101.72 54532.50 88888.00 2015-11-10 15:56:33.000 314 12444.02 101.70 54532.50 88888.00 2015-11-10 15:56:33.125 314 12444.05 101.70 54532.50 88888.00 2015-11-10 15:56:33.250 314 12443.98 101.67 54532.50 88888.00 2015-11-10 15:56:33.375 314 12444.02 101.67 54532.50 88888.00 2015-11-10 15:56:33.500 314 12444.08 101.65 54532.50 88888.00 2015-11-10 15:56:33.625 314 12444.20 101.67 54532.47 88888.00 2015-11-10 15:56:33.750 314 12444.20 101.70 54532.47 88888.00 2015-11-10 15:56:33.875 314 12444.20 101.70 54532.45 88888.00 2015-11-10 15:56:34.000 314 12444.25 101.70 54532.45 88888.00 2015-11-10 15:56:34.125 314 12444.20 101.72 54532.43 88888.00 2015-11-10 15:56:34.250 314 12444.17 101.70 54532.43 88888.00 2015-11-10 15:56:34.375 314 12444.27 101.72 54532.43 88888.00 2015-11-10 15:56:34.500 314 12444.33 101.75 54532.45 88888.00 2015-11-10 15:56:34.625 314 12444.38 101.72 54532.45 88888.00 2015-11-10 15:56:34.750 314 12444.42 101.72 54532.45 88888.00 2015-11-10 15:56:34.875 314 12444.42 101.72 54532.45 88888.00 2015-11-10 15:56:35.000 314 12444.42 101.72 54532.45 88888.00 2015-11-10 15:56:35.125 314 12444.42 101.78 54532.45 88888.00 2015-11-10 15:56:35.250 314 12444.42 101.80 54532.43 88888.00 2015-11-10 15:56:35.375 314 12444.48 101.80 54532.43 88888.00 2015-11-10 15:56:35.500 314 12444.55 101.83 54532.45 88888.00 2015-11-10 15:56:35.625 314 12444.58 101.85 54532.45 88888.00 2015-11-10 15:56:35.750 314 12444.52 101.85 54532.43 88888.00 2015-11-10 15:56:35.875 314 12444.60 101.92 54532.43 88888.00 2015-11-10 15:56:36.000 314 12444.65 101.92 54532.43 88888.00 2015-11-10 15:56:36.125 314 12444.65 101.95 54532.43 88888.00 2015-11-10 15:56:36.250 314 12444.62 101.90 54532.43 88888.00 2015-11-10 15:56:36.375 314 12444.67 101.92 54532.43 88888.00 2015-11-10 15:56:36.500 314 12444.70 101.95 54532.43 88888.00 2015-11-10 15:56:36.625 314 12444.75 101.95 54532.43 88888.00 2015-11-10 15:56:36.750 314 12444.80 101.95 54532.40 88888.00 2015-11-10 15:56:36.875 314 12444.85 102.00 54532.40 88888.00 2015-11-10 15:56:37.000 314 12444.85 101.97 54532.40 88888.00 2015-11-10 15:56:37.125 314 12444.83 102.03 54532.40 88888.00 2015-11-10 15:56:37.250 314 12444.90 102.03 54532.43 88888.00 2015-11-10 15:56:37.375 314 12444.92 102.00 54532.40 88888.00 2015-11-10 15:56:37.500 314 12444.92 102.00 54532.40 88888.00 2015-11-10 15:56:37.625 314 12444.95 102.00 54532.40 88888.00 2015-11-10 15:56:37.750 314 12444.95 101.97 54532.43 88888.00 2015-11-10 15:56:37.875 314 12444.95 101.90 54532.43 88888.00 2015-11-10 15:56:38.000 314 12444.98 101.95 54532.40 88888.00 2015-11-10 15:56:38.125 314 12445.05 101.97 54532.43 88888.00 2015-11-10 15:56:38.250 314 12445.02 101.97 54532.45 88888.00 2015-11-10 15:56:38.375 314 12445.15 101.97 54532.43 88888.00 2015-11-10 15:56:38.500 314 12445.20 102.00 54532.45 88888.00 2015-11-10 15:56:38.625 314 12445.25 102.03 54532.40 88888.00 2015-11-10 15:56:38.750 314 12445.25 102.00 54532.43 88888.00 2015-11-10 15:56:38.875 314 12445.25 102.00 54532.40 88888.00 2015-11-10 15:56:39.000 314 12445.33 102.00 54532.40 88888.00 2015-11-10 15:56:39.125 314 12445.35 102.03 54532.43 88888.00 2015-11-10 15:56:39.250 314 12445.30 102.03 54532.40 88888.00 2015-11-10 15:56:39.375 314 12445.33 102.03 54532.40 88888.00 2015-11-10 15:56:39.500 314 12445.38 102.05 54532.35 88888.00 2015-11-10 15:56:39.625 314 12445.42 102.05 54532.38 88888.00 2015-11-10 15:56:39.750 314 12445.48 102.08 54532.38 88888.00 2015-11-10 15:56:39.875 314 12445.48 102.05 54532.38 88888.00 2015-11-10 15:56:40.000 314 12445.52 102.00 54532.35 88888.00 2015-11-10 15:56:40.125 314 12445.60 102.03 54532.38 88888.00 2015-11-10 15:56:40.250 314 12445.65 102.05 54532.38 88888.00 2015-11-10 15:56:40.375 314 12445.62 102.03 54532.38 88888.00 2015-11-10 15:56:40.500 314 12445.60 102.05 54532.35 88888.00 2015-11-10 15:56:40.625 314 12445.65 102.08 54532.35 88888.00 2015-11-10 15:56:40.750 314 12445.70 102.08 54532.38 88888.00 2015-11-10 15:56:40.875 314 12445.67 102.12 54532.38 88888.00 2015-11-10 15:56:41.000 314 12445.73 102.12 54532.38 88888.00 2015-11-10 15:56:41.125 314 12445.80 102.15 54532.40 88888.00 2015-11-10 15:56:41.250 314 12445.83 102.15 54532.43 88888.00 2015-11-10 15:56:41.375 314 12445.88 102.20 54532.40 88888.00 2015-11-10 15:56:41.500 314 12445.90 102.17 54532.35 88888.00 2015-11-10 15:56:41.625 314 12445.98 102.17 54532.38 88888.00 2015-11-10 15:56:41.750 314 12445.98 102.17 54532.40 88888.00 2015-11-10 15:56:41.875 314 12445.88 102.17 54532.38 88888.00 2015-11-10 15:56:42.000 314 12445.80 102.20 54532.35 88888.00 2015-11-10 15:56:42.125 314 12445.85 102.20 54532.40 88888.00 2015-11-10 15:56:42.250 314 12445.92 102.17 54532.40 88888.00 2015-11-10 15:56:42.375 314 12445.98 102.20 54532.38 88888.00 2015-11-10 15:56:42.500 314 12446.00 102.22 54532.32 88888.00 2015-11-10 15:56:42.625 314 12446.08 102.30 54532.35 88888.00 2015-11-10 15:56:42.750 314 12446.15 102.30 54532.35 88888.00 2015-11-10 15:56:42.875 314 12446.15 102.28 54532.35 88888.00 2015-11-10 15:56:43.000 314 12446.10 102.28 54532.32 88888.00 2015-11-10 15:56:43.125 314 12446.12 102.30 54532.38 88888.00 2015-11-10 15:56:43.250 314 12446.23 102.30 54532.38 88888.00 2015-11-10 15:56:43.375 314 12446.33 102.33 54532.38 88888.00 2015-11-10 15:56:43.500 314 12446.38 102.35 54532.40 88888.00 2015-11-10 15:56:43.625 314 12446.35 102.40 54532.38 88888.00 2015-11-10 15:56:43.750 314 12446.38 102.42 54532.38 88888.00 2015-11-10 15:56:43.875 314 12446.42 102.40 54532.35 88888.00 2015-11-10 15:56:44.000 314 12446.42 102.38 54532.38 88888.00 2015-11-10 15:56:44.125 314 12446.38 102.40 54532.35 88888.00 2015-11-10 15:56:44.250 314 12446.40 102.42 54532.35 88888.00 2015-11-10 15:56:44.375 314 12446.45 102.42 54532.35 88888.00 2015-11-10 15:56:44.500 314 12446.42 102.42 54532.40 88888.00 2015-11-10 15:56:44.625 314 12446.42 102.40 54532.35 88888.00 2015-11-10 15:56:44.750 314 12446.48 102.40 54532.35 88888.00 2015-11-10 15:56:44.875 314 12446.52 102.45 54532.38 88888.00 2015-11-10 15:56:45.000 314 12446.52 102.42 54532.35 88888.00 2015-11-10 15:56:45.125 314 12446.50 102.45 54532.38 88888.00 2015-11-10 15:56:45.250 314 12446.52 102.45 54532.38 88888.00 2015-11-10 15:56:45.375 314 12446.55 102.47 54532.35 88888.00 2015-11-10 15:56:45.500 314 12446.58 102.45 54532.38 88888.00 2015-11-10 15:56:45.625 314 12446.58 102.45 54532.35 88888.00 2015-11-10 15:56:45.750 314 12446.62 102.42 54532.35 88888.00 2015-11-10 15:56:45.875 314 12446.67 102.42 54532.38 88888.00 2015-11-10 15:56:46.000 314 12446.73 102.45 54532.35 88888.00 2015-11-10 15:56:46.125 314 12446.80 102.45 54532.38 88888.00 2015-11-10 15:56:46.250 314 12446.83 102.40 54532.40 88888.00 2015-11-10 15:56:46.375 314 12446.85 102.42 54532.40 88888.00 2015-11-10 15:56:46.500 314 12446.90 102.42 54532.38 88888.00 2015-11-10 15:56:46.625 314 12446.92 102.47 54532.38 88888.00 2015-11-10 15:56:46.750 314 12447.00 102.47 54532.40 88888.00 2015-11-10 15:56:46.875 314 12447.10 102.50 54532.40 88888.00 2015-11-10 15:56:47.000 314 12447.12 102.47 54532.38 88888.00 2015-11-10 15:56:47.125 314 12447.15 102.45 54532.38 88888.00 2015-11-10 15:56:47.250 314 12447.10 102.42 54532.38 88888.00 2015-11-10 15:56:47.375 314 12447.15 102.42 54532.40 88888.00 2015-11-10 15:56:47.500 314 12447.17 102.47 54532.38 88888.00 2015-11-10 15:56:47.625 314 12447.27 102.47 54532.38 88888.00 2015-11-10 15:56:47.750 314 12447.30 102.47 54532.40 88888.00 2015-11-10 15:56:47.875 314 12447.27 102.47 54532.38 88888.00 2015-11-10 15:56:48.000 314 12447.30 102.53 54532.38 88888.00 2015-11-10 15:56:48.125 314 12447.30 102.55 54532.40 88888.00 2015-11-10 15:56:48.250 314 12447.30 102.53 54532.40 88888.00 2015-11-10 15:56:48.375 314 12447.38 102.55 54532.43 88888.00 2015-11-10 15:56:48.500 314 12447.45 102.60 54532.43 88888.00 2015-11-10 15:56:48.625 314 12447.50 102.60 54532.40 88888.00 2015-11-10 15:56:48.750 314 12447.48 102.65 54532.40 88888.00 2015-11-10 15:56:48.875 314 12447.48 102.67 54532.40 88888.00 2015-11-10 15:56:49.000 314 12447.52 102.70 54532.38 88888.00 2015-11-10 15:56:49.125 314 12447.60 102.72 54532.40 88888.00 2015-11-10 15:56:49.250 314 12447.65 102.72 54532.38 88888.00 2015-11-10 15:56:49.375 314 12447.73 102.75 54532.38 88888.00 2015-11-10 15:56:49.500 314 12447.75 102.78 54532.40 88888.00 2015-11-10 15:56:49.625 314 12447.77 102.80 54532.40 88888.00 2015-11-10 15:56:49.750 314 12447.80 102.83 54532.40 88888.00 2015-11-10 15:56:49.875 314 12447.88 102.85 54532.40 88888.00 2015-11-10 15:56:50.000 314 12447.90 102.85 54532.38 88888.00 2015-11-10 15:56:50.125 314 12447.98 102.88 54532.40 88888.00 2015-11-10 15:56:50.250 314 12447.95 102.90 54532.43 88888.00 2015-11-10 15:56:50.375 314 12448.00 102.95 54532.45 88888.00 2015-11-10 15:56:50.500 314 12447.92 102.97 54532.45 88888.00 2015-11-10 15:56:50.625 314 12447.90 102.95 54532.43 88888.00 2015-11-10 15:56:50.750 314 12447.98 102.95 54532.43 88888.00 2015-11-10 15:56:50.875 314 12447.98 102.97 54532.40 88888.00 2015-11-10 15:56:51.000 314 12447.98 103.03 54532.43 88888.00 2015-11-10 15:56:51.125 314 12448.00 103.08 54532.45 88888.00 2015-11-10 15:56:51.250 314 12447.98 103.10 54532.45 88888.00 2015-11-10 15:56:51.375 314 12448.00 103.12 54532.43 88888.00 2015-11-10 15:56:51.500 314 12448.02 103.10 54532.43 88888.00 2015-11-10 15:56:51.625 314 12448.08 103.17 54532.45 88888.00 2015-11-10 15:56:51.750 314 12448.15 103.17 54532.47 88888.00 2015-11-10 15:56:51.875 314 12448.15 103.20 54532.45 88888.00 2015-11-10 15:56:52.000 314 12448.17 103.22 54532.45 88888.00 2015-11-10 15:56:52.125 314 12448.17 103.22 54532.47 88888.00 2015-11-10 15:56:52.250 314 12448.12 103.25 54532.50 88888.00 2015-11-10 15:56:52.375 314 12448.12 103.28 54532.50 88888.00 2015-11-10 15:56:52.500 314 12448.10 103.28 54532.50 88888.00 2015-11-10 15:56:52.625 314 12448.12 103.30 54532.53 88888.00 2015-11-10 15:56:52.750 314 12448.17 103.30 54532.53 88888.00 2015-11-10 15:56:52.875 314 12448.17 103.28 54532.53 88888.00 2015-11-10 15:56:53.000 314 12448.15 103.30 54532.53 88888.00 2015-11-10 15:56:53.125 314 12448.17 103.30 54532.55 88888.00 2015-11-10 15:56:53.250 314 12448.23 103.33 54532.55 88888.00 2015-11-10 15:56:53.375 314 12448.30 103.35 54532.55 88888.00 2015-11-10 15:56:53.500 314 12448.33 103.33 54532.55 88888.00 2015-11-10 15:56:53.625 314 12448.35 103.38 54532.60 88888.00 2015-11-10 15:56:53.750 314 12448.38 103.38 54532.62 88888.00 2015-11-10 15:56:53.875 314 12448.33 103.33 54532.57 88888.00 2015-11-10 15:56:54.000 314 12448.30 103.30 54532.60 88888.00 2015-11-10 15:56:54.125 314 12448.38 103.33 54532.60 88888.00 2015-11-10 15:56:54.250 314 12448.40 103.35 54532.65 88888.00 2015-11-10 15:56:54.375 314 12448.48 103.35 54532.65 88888.00 2015-11-10 15:56:54.500 314 12448.50 103.35 54532.60 88888.00 2015-11-10 15:56:54.625 314 12448.52 103.38 54532.60 88888.00 2015-11-10 15:56:54.750 314 12448.55 103.35 54532.62 88888.00 2015-11-10 15:56:54.875 314 12448.62 103.35 54532.62 88888.00 2015-11-10 15:56:55.000 314 12448.70 103.38 54532.62 88888.00 2015-11-10 15:56:55.125 314 12448.70 103.40 54532.68 88888.00 2015-11-10 15:56:55.250 314 12448.65 103.38 54532.68 88888.00 2015-11-10 15:56:55.375 314 12448.67 103.38 54532.65 88888.00 2015-11-10 15:56:55.500 314 12448.70 103.38 54532.68 88888.00 2015-11-10 15:56:55.625 314 12448.75 103.40 54532.72 88888.00 2015-11-10 15:56:55.750 314 12448.83 103.42 54532.72 88888.00 2015-11-10 15:56:55.875 314 12448.83 103.40 54532.72 88888.00 2015-11-10 15:56:56.000 314 12448.77 103.38 54532.70 88888.00 2015-11-10 15:56:56.125 314 12448.73 103.38 54532.72 88888.00 2015-11-10 15:56:56.250 314 12448.70 103.42 54532.75 88888.00 2015-11-10 15:56:56.375 314 12448.77 103.45 54532.78 88888.00 2015-11-10 15:56:56.500 314 12448.75 103.47 54532.78 88888.00 2015-11-10 15:56:56.625 314 12448.77 103.45 54532.78 88888.00 2015-11-10 15:56:56.750 314 12448.80 103.45 54532.78 88888.00 2015-11-10 15:56:56.875 314 12448.85 103.42 54532.80 88888.00 2015-11-10 15:56:57.000 314 12448.85 103.45 54532.82 88888.00 2015-11-10 15:56:57.125 314 12448.83 103.42 54532.82 88888.00 2015-11-10 15:56:57.250 314 12448.77 103.40 54532.85 88888.00 2015-11-10 15:56:57.375 314 12448.75 103.35 54532.82 88888.00 2015-11-10 15:56:57.500 314 12448.77 103.33 54532.88 88888.00 2015-11-10 15:56:57.625 314 12448.85 103.35 54532.88 88888.00 2015-11-10 15:56:57.750 314 12448.90 103.38 54532.90 88888.00 2015-11-10 15:56:57.875 314 12448.88 103.38 54532.90 88888.00 2015-11-10 15:56:58.000 314 12448.85 103.38 54532.88 88888.00 2015-11-10 15:56:58.125 314 12448.90 103.33 54532.93 88888.00 2015-11-10 15:56:58.250 314 12448.95 103.33 54532.93 88888.00 2015-11-10 15:56:58.375 314 12448.95 103.33 54532.95 88888.00 2015-11-10 15:56:58.500 314 12448.95 103.33 54532.97 88888.00 2015-11-10 15:56:58.625 314 12448.98 103.33 54533.00 88888.00 2015-11-10 15:56:58.750 314 12449.05 103.38 54533.00 88888.00 2015-11-10 15:56:58.875 314 12449.05 103.38 54533.00 88888.00 2015-11-10 15:56:59.000 314 12449.05 103.42 54532.97 88888.00 2015-11-10 15:56:59.125 314 12449.02 103.42 54533.00 88888.00 2015-11-10 15:56:59.250 314 12448.92 103.42 54533.03 88888.00 2015-11-10 15:56:59.375 314 12448.95 103.45 54533.00 88888.00 2015-11-10 15:56:59.500 314 12449.00 103.45 54533.03 88888.00 2015-11-10 15:56:59.625 314 12449.05 103.50 54533.03 88888.00 2015-11-10 15:56:59.750 314 12449.08 103.53 54533.05 88888.00 2015-11-10 15:56:59.875 314 12449.02 103.53 54533.07 88888.00 2015-11-10 15:57:00.000 314 12449.08 103.53 54533.10 88888.00 2015-11-10 15:57:00.125 314 12449.05 103.58 54533.07 88888.00 2015-11-10 15:57:00.250 314 12448.95 103.60 54533.12 88888.00 2015-11-10 15:57:00.375 314 12448.95 103.58 54533.12 88888.00 2015-11-10 15:57:00.500 314 12449.00 103.55 54533.12 88888.00 2015-11-10 15:57:00.625 314 12449.05 103.60 54533.15 88888.00 2015-11-10 15:57:00.750 314 12449.10 103.62 54533.15 88888.00 2015-11-10 15:57:00.875 314 12449.10 103.62 54533.15 88888.00 2015-11-10 15:57:01.000 314 12449.08 103.62 54533.15 88888.00 2015-11-10 15:57:01.125 314 12449.10 103.62 54533.20 88888.00 2015-11-10 15:57:01.250 314 12449.10 103.60 54533.22 88888.00 2015-11-10 15:57:01.375 314 12449.10 103.60 54533.22 88888.00 2015-11-10 15:57:01.500 314 12449.12 103.67 54533.22 88888.00 2015-11-10 15:57:01.625 314 12449.20 103.67 54533.22 88888.00 2015-11-10 15:57:01.750 314 12449.23 103.67 54533.25 88888.00 2015-11-10 15:57:01.875 314 12449.23 103.70 54533.25 88888.00 2015-11-10 15:57:02.000 314 12449.25 103.67 54533.25 88888.00 2015-11-10 15:57:02.125 314 12449.27 103.67 54533.30 88888.00 2015-11-10 15:57:02.250 314 12449.25 103.65 54533.30 88888.00 2015-11-10 15:57:02.375 314 12449.20 103.72 54533.32 88888.00 2015-11-10 15:57:02.500 314 12449.20 103.75 54533.32 88888.00 2015-11-10 15:57:02.625 314 12449.17 103.75 54533.30 88888.00 2015-11-10 15:57:02.750 314 12449.15 103.78 54533.30 88888.00 2015-11-10 15:57:02.875 314 12449.23 103.75 54533.30 88888.00 2015-11-10 15:57:03.000 314 12449.30 103.78 54533.30 88888.00 2015-11-10 15:57:03.125 314 12449.30 103.78 54533.32 88888.00 2015-11-10 15:57:03.250 314 12449.27 103.78 54533.38 88888.00 2015-11-10 15:57:03.375 314 12449.30 103.80 54533.38 88888.00 2015-11-10 15:57:03.500 314 12449.35 103.80 54533.38 88888.00 2015-11-10 15:57:03.625 314 12449.38 103.80 54533.38 88888.00 2015-11-10 15:57:03.750 314 12449.42 103.83 54533.40 88888.00 2015-11-10 15:57:03.875 314 12449.42 103.85 54533.43 88888.00 2015-11-10 15:57:04.000 314 12449.45 103.85 54533.45 88888.00 2015-11-10 15:57:04.125 314 12449.45 103.88 54533.47 88888.00 2015-11-10 15:57:04.250 314 12449.45 103.88 54533.47 88888.00 2015-11-10 15:57:04.375 314 12449.45 103.88 54533.47 88888.00 2015-11-10 15:57:04.500 314 12449.38 103.88 54533.50 88888.00 2015-11-10 15:57:04.625 314 12449.40 103.83 54533.53 88888.00 2015-11-10 15:57:04.750 314 12449.45 103.78 54533.55 88888.00 2015-11-10 15:57:04.875 314 12449.42 103.78 54533.53 88888.00 2015-11-10 15:57:05.000 314 12449.45 103.78 54533.53 88888.00 2015-11-10 15:57:05.125 314 12449.42 103.75 54533.57 88888.00 2015-11-10 15:57:05.250 314 12449.40 103.70 54533.57 88888.00 2015-11-10 15:57:05.375 314 12449.48 103.70 54533.57 88888.00 2015-11-10 15:57:05.500 314 12449.45 103.70 54533.55 88888.00 2015-11-10 15:57:05.625 314 12449.45 103.72 54533.57 88888.00 2015-11-10 15:57:05.750 314 12449.42 103.72 54533.62 88888.00 2015-11-10 15:57:05.875 314 12449.48 103.67 54533.65 88888.00 2015-11-10 15:57:06.000 314 12449.45 103.65 54533.65 88888.00 2015-11-10 15:57:06.125 314 12449.45 103.67 54533.70 88888.00 2015-11-10 15:57:06.250 314 12449.40 103.62 54533.70 88888.00 2015-11-10 15:57:06.375 314 12449.50 103.62 54533.70 88888.00 2015-11-10 15:57:06.500 314 12449.50 103.60 54533.70 88888.00 2015-11-10 15:57:06.625 314 12449.45 103.58 54533.75 88888.00 2015-11-10 15:57:06.750 314 12449.40 103.53 54533.78 88888.00 2015-11-10 15:57:06.875 314 12449.48 103.50 54533.75 88888.00 2015-11-10 15:57:07.000 314 12449.50 103.47 54533.75 88888.00 2015-11-10 15:57:07.125 314 12449.50 103.45 54533.78 88888.00 2015-11-10 15:57:07.250 314 12449.45 103.42 54533.80 88888.00 2015-11-10 15:57:07.375 314 12449.42 103.40 54533.85 88888.00 2015-11-10 15:57:07.500 314 12449.50 103.35 54533.85 88888.00 2015-11-10 15:57:07.625 314 12449.58 103.30 54533.85 88888.00 2015-11-10 15:57:07.750 314 12449.58 103.28 54533.88 88888.00 2015-11-10 15:57:07.875 314 12449.58 103.25 54533.90 88888.00 2015-11-10 15:57:08.000 314 12449.55 103.22 54533.93 88888.00 2015-11-10 15:57:08.125 314 12449.55 103.22 54533.95 88888.00 2015-11-10 15:57:08.250 314 12449.55 103.17 54533.97 88888.00 2015-11-10 15:57:08.375 314 12449.60 103.17 54533.95 88888.00 2015-11-10 15:57:08.500 314 12449.62 103.17 54533.97 88888.00 2015-11-10 15:57:08.625 314 12449.58 103.15 54533.97 88888.00 2015-11-10 15:57:08.750 314 12449.48 103.10 54533.97 88888.00 2015-11-10 15:57:08.875 314 12449.45 103.12 54533.97 88888.00 2015-11-10 15:57:09.000 314 12449.55 103.10 54534.03 88888.00 2015-11-10 15:57:09.125 314 12449.62 103.08 54534.03 88888.00 2015-11-10 15:57:09.250 314 12449.58 103.05 54534.05 88888.00 2015-11-10 15:57:09.375 314 12449.60 103.03 54534.05 88888.00 2015-11-10 15:57:09.500 314 12449.62 103.03 54534.07 88888.00 2015-11-10 15:57:09.625 314 12449.65 102.97 54534.10 88888.00 2015-11-10 15:57:09.750 314 12449.65 102.97 54534.10 88888.00 2015-11-10 15:57:09.875 314 12449.65 102.95 54534.10 88888.00 2015-11-10 15:57:10.000 314 12449.65 102.92 54534.15 88888.00 2015-11-10 15:57:10.125 314 12449.67 102.90 54534.15 88888.00 2015-11-10 15:57:10.250 314 12449.73 102.85 54534.18 88888.00 2015-11-10 15:57:10.375 314 12449.77 102.88 54534.20 88888.00 2015-11-10 15:57:10.500 314 12449.83 102.83 54534.18 88888.00 2015-11-10 15:57:10.625 314 12449.88 102.78 54534.18 88888.00 2015-11-10 15:57:10.750 314 12449.83 102.78 54534.20 88888.00 2015-11-10 15:57:10.875 314 12449.80 102.80 54534.20 88888.00 2015-11-10 15:57:11.000 314 12449.90 102.80 54534.18 88888.00 2015-11-10 15:57:11.125 314 12449.95 102.80 54534.25 88888.00 2015-11-10 15:57:11.250 314 12449.90 102.78 54534.28 88888.00 2015-11-10 15:57:11.375 314 12449.90 102.75 54534.25 88888.00 2015-11-10 15:57:11.500 314 12449.95 102.70 54534.28 88888.00 2015-11-10 15:57:11.625 314 12449.95 102.67 54534.30 88888.00 2015-11-10 15:57:11.750 314 12449.90 102.65 54534.32 88888.00 2015-11-10 15:57:11.875 314 12449.92 102.65 54534.32 88888.00 2015-11-10 15:57:12.000 314 12449.98 102.65 54534.32 88888.00 2015-11-10 15:57:12.125 314 12450.00 102.62 54534.32 88888.00 2015-11-10 15:57:12.250 314 12449.98 102.62 54534.38 88888.00 2015-11-10 15:57:12.375 314 12449.95 102.58 54534.38 88888.00 2015-11-10 15:57:12.500 314 12449.95 102.58 54534.40 88888.00 2015-11-10 15:57:12.625 314 12450.08 102.50 54534.40 88888.00 2015-11-10 15:57:12.750 314 12450.10 102.53 54534.40 88888.00 2015-11-10 15:57:12.875 314 12450.08 102.55 54534.40 88888.00 2015-11-10 15:57:13.000 314 12450.10 102.53 54534.43 88888.00 2015-11-10 15:57:13.125 314 12450.05 102.47 54534.45 88888.00 2015-11-10 15:57:13.250 314 12450.00 102.47 54534.47 88888.00 2015-11-10 15:57:13.375 314 12450.05 102.50 54534.50 88888.00 2015-11-10 15:57:13.500 314 12450.05 102.53 54534.50 88888.00 2015-11-10 15:57:13.625 314 12450.05 102.47 54534.50 88888.00 2015-11-10 15:57:13.750 314 12450.12 102.45 54534.47 88888.00 2015-11-10 15:57:13.875 314 12450.15 102.45 54534.50 88888.00 2015-11-10 15:57:14.000 314 12450.12 102.45 54534.50 88888.00 2015-11-10 15:57:14.125 314 12450.08 102.42 54534.53 88888.00 2015-11-10 15:57:14.250 314 12450.05 102.40 54534.55 88888.00 2015-11-10 15:57:14.375 314 12450.02 102.40 54534.55 88888.00 2015-11-10 15:57:14.500 314 12450.05 102.40 54534.57 88888.00 2015-11-10 15:57:14.625 314 12450.05 102.38 54534.60 88888.00 2015-11-10 15:57:14.750 314 12450.10 102.38 54534.62 88888.00 2015-11-10 15:57:14.875 314 12450.08 102.30 54534.60 88888.00 2015-11-10 15:57:15.000 314 12450.02 102.28 54534.62 88888.00 2015-11-10 15:57:15.125 314 12450.02 102.28 54534.65 88888.00 2015-11-10 15:57:15.250 314 12450.02 102.25 54534.68 88888.00 2015-11-10 15:57:15.375 314 12450.02 102.25 54534.68 88888.00 2015-11-10 15:57:15.500 314 12450.10 102.25 54534.70 88888.00 2015-11-10 15:57:15.625 314 12450.20 102.20 54534.70 88888.00 2015-11-10 15:57:15.750 314 12450.25 102.17 54534.70 88888.00 2015-11-10 15:57:15.875 314 12450.20 102.17 54534.68 88888.00 2015-11-10 15:57:16.000 314 12450.23 102.17 54534.70 88888.00 2015-11-10 15:57:16.125 314 12450.20 102.15 54534.72 88888.00 2015-11-10 15:57:16.250 314 12450.15 102.10 54534.75 88888.00 2015-11-10 15:57:16.375 314 12450.17 102.10 54534.75 88888.00 2015-11-10 15:57:16.500 314 12450.15 102.05 54534.75 88888.00 2015-11-10 15:57:16.625 314 12450.15 102.08 54534.78 88888.00 2015-11-10 15:57:16.750 314 12450.20 102.05 54534.80 88888.00 2015-11-10 15:57:16.875 314 12450.15 102.03 54534.80 88888.00 2015-11-10 15:57:17.000 314 12450.17 101.97 54534.80 88888.00 2015-11-10 15:57:17.125 314 12450.23 101.92 54534.88 88888.00 2015-11-10 15:57:17.250 314 12450.15 101.92 54534.90 88888.00 2015-11-10 15:57:17.375 314 12450.20 101.95 54534.90 88888.00 2015-11-10 15:57:17.500 314 12450.25 101.92 54534.90 88888.00 2015-11-10 15:57:17.625 314 12450.33 101.90 54534.88 88888.00 2015-11-10 15:57:17.750 314 12450.35 101.90 54534.90 88888.00 2015-11-10 15:57:17.875 314 12450.35 101.88 54534.90 88888.00 2015-11-10 15:57:18.000 314 12450.38 101.88 54534.90 88888.00 2015-11-10 15:57:18.125 314 12450.45 101.83 54534.95 88888.00 2015-11-10 15:57:18.250 314 12450.42 101.78 54535.00 88888.00 2015-11-10 15:57:18.375 314 12450.48 101.75 54534.95 88888.00 2015-11-10 15:57:18.500 314 12450.48 101.75 54534.97 88888.00 2015-11-10 15:57:18.625 314 12450.48 101.72 54534.95 88888.00 2015-11-10 15:57:18.750 314 12450.42 101.70 54535.00 88888.00 2015-11-10 15:57:18.875 314 12450.40 101.67 54535.00 88888.00 2015-11-10 15:57:19.000 314 12450.40 101.65 54534.97 88888.00 2015-11-10 15:57:19.125 314 12450.42 101.67 54534.97 88888.00 2015-11-10 15:57:19.250 314 12450.42 101.65 54534.97 88888.00 2015-11-10 15:57:19.375 314 12450.50 101.62 54534.97 88888.00 2015-11-10 15:57:19.500 314 12450.52 101.65 54535.03 88888.00 2015-11-10 15:57:19.625 314 12450.48 101.65 54535.00 88888.00 2015-11-10 15:57:19.750 314 12450.52 101.65 54535.03 88888.00 2015-11-10 15:57:19.875 314 12450.55 101.62 54535.05 88888.00 2015-11-10 15:57:20.000 314 12450.55 101.60 54535.05 88888.00 2015-11-10 15:57:20.125 314 12450.55 101.60 54535.07 88888.00 2015-11-10 15:57:20.250 314 12450.52 101.58 54535.10 88888.00 2015-11-10 15:57:20.375 314 12450.58 101.58 54535.10 88888.00 2015-11-10 15:57:20.500 314 12450.60 101.58 54535.07 88888.00 2015-11-10 15:57:20.625 314 12450.62 101.58 54535.12 88888.00 2015-11-10 15:57:20.750 314 12450.65 101.58 54535.12 88888.00 2015-11-10 15:57:20.875 314 12450.60 101.55 54535.12 88888.00 2015-11-10 15:57:21.000 314 12450.55 101.53 54535.12 88888.00 2015-11-10 15:57:21.125 314 12450.55 101.50 54535.12 88888.00 2015-11-10 15:57:21.250 314 12450.52 101.50 54535.15 88888.00 2015-11-10 15:57:21.375 314 12450.55 101.55 54535.15 88888.00 2015-11-10 15:57:21.500 314 12450.55 101.55 54535.18 88888.00 2015-11-10 15:57:21.625 314 12450.58 101.58 54535.20 88888.00 2015-11-10 15:57:21.750 314 12450.65 101.55 54535.20 88888.00 2015-11-10 15:57:21.875 314 12450.70 101.53 54535.20 88888.00 2015-11-10 15:57:22.000 314 12450.67 101.47 54535.20 88888.00 2015-11-10 15:57:22.125 314 12450.70 101.42 54535.22 88888.00 2015-11-10 15:57:22.250 314 12450.75 101.40 54535.22 88888.00 2015-11-10 15:57:22.375 314 12450.75 101.40 54535.25 88888.00 2015-11-10 15:57:22.500 314 12450.73 101.42 54535.25 88888.00 2015-11-10 15:57:22.625 314 12450.70 101.45 54535.25 88888.00 2015-11-10 15:57:22.750 314 12450.65 101.42 54535.28 88888.00 2015-11-10 15:57:22.875 314 12450.65 101.40 54535.28 88888.00 2015-11-10 15:57:23.000 314 12450.70 101.42 54535.28 88888.00 2015-11-10 15:57:23.125 314 12450.75 101.45 54535.30 88888.00 2015-11-10 15:57:23.250 314 12450.67 101.40 54535.32 88888.00 2015-11-10 15:57:23.375 314 12450.67 101.35 54535.30 88888.00 2015-11-10 15:57:23.500 314 12450.73 101.33 54535.28 88888.00 2015-11-10 15:57:23.625 314 12450.77 101.33 54535.30 88888.00 2015-11-10 15:57:23.750 314 12450.80 101.28 54535.30 88888.00 2015-11-10 15:57:23.875 314 12450.80 101.28 54535.30 88888.00 2015-11-10 15:57:24.000 314 12450.75 101.22 54535.35 88888.00 2015-11-10 15:57:24.125 314 12450.75 101.25 54535.38 88888.00 2015-11-10 15:57:24.250 314 12450.77 101.20 54535.35 88888.00 2015-11-10 15:57:24.375 314 12450.80 101.20 54535.35 88888.00 2015-11-10 15:57:24.500 314 12450.75 101.17 54535.38 88888.00 2015-11-10 15:57:24.625 314 12450.75 101.17 54535.38 88888.00 2015-11-10 15:57:24.750 314 12450.80 101.15 54535.43 88888.00 2015-11-10 15:57:24.875 314 12450.83 101.15 54535.43 88888.00 2015-11-10 15:57:25.000 314 12450.85 101.15 54535.43 88888.00 2015-11-10 15:57:25.125 314 12450.85 101.12 54535.43 88888.00 2015-11-10 15:57:25.250 314 12450.75 101.03 54535.43 88888.00 2015-11-10 15:57:25.375 314 12450.80 101.00 54535.43 88888.00 2015-11-10 15:57:25.500 314 12450.85 101.03 54535.45 88888.00 2015-11-10 15:57:25.625 314 12450.90 101.05 54535.47 88888.00 2015-11-10 15:57:25.750 314 12450.88 101.03 54535.47 88888.00 2015-11-10 15:57:25.875 314 12450.95 100.97 54535.43 88888.00 2015-11-10 15:57:26.000 314 12451.02 100.95 54535.45 88888.00 2015-11-10 15:57:26.125 314 12451.08 100.92 54535.45 88888.00 2015-11-10 15:57:26.250 314 12451.00 100.92 54535.50 88888.00 2015-11-10 15:57:26.375 314 12451.00 100.95 54535.47 88888.00 2015-11-10 15:57:26.500 314 12451.08 100.92 54535.50 88888.00 2015-11-10 15:57:26.625 314 12451.10 100.90 54535.50 88888.00 2015-11-10 15:57:26.750 314 12451.15 100.88 54535.50 88888.00 2015-11-10 15:57:26.875 314 12451.20 100.85 54535.50 88888.00 2015-11-10 15:57:27.000 314 12451.23 100.85 54535.50 88888.00 2015-11-10 15:57:27.125 314 12451.23 100.88 54535.53 88888.00 2015-11-10 15:57:27.250 314 12451.10 100.83 54535.53 88888.00 2015-11-10 15:57:27.375 314 12451.10 100.83 54535.55 88888.00 2015-11-10 15:57:27.500 314 12451.10 100.83 54535.55 88888.00 2015-11-10 15:57:27.625 314 12451.12 100.80 54535.57 88888.00 2015-11-10 15:57:27.750 314 12451.08 100.78 54535.55 88888.00 2015-11-10 15:57:27.875 314 12451.02 100.75 54535.57 88888.00 2015-11-10 15:57:28.000 314 12451.05 100.75 54535.57 88888.00 2015-11-10 15:57:28.125 314 12451.10 100.70 54535.57 88888.00 2015-11-10 15:57:28.250 314 12451.12 100.60 54535.60 88888.00 2015-11-10 15:57:28.375 314 12451.12 100.62 54535.60 88888.00 2015-11-10 15:57:28.500 314 12451.08 100.62 54535.60 88888.00 2015-11-10 15:57:28.625 314 12451.08 100.60 54535.62 88888.00 2015-11-10 15:57:28.750 314 12451.12 100.62 54535.60 88888.00 2015-11-10 15:57:28.875 314 12451.02 100.60 54535.62 88888.00 2015-11-10 15:57:29.000 314 12451.02 100.60 54535.60 88888.00 2015-11-10 15:57:29.125 314 12451.02 100.62 54535.68 88888.00 2015-11-10 15:57:29.250 314 12451.05 100.58 54535.70 88888.00 2015-11-10 15:57:29.375 314 12451.02 100.55 54535.68 88888.00 2015-11-10 15:57:29.500 314 12450.98 100.53 54535.70 88888.00 2015-11-10 15:57:29.625 314 12451.00 100.50 54535.70 88888.00 2015-11-10 15:57:29.750 314 12451.00 100.50 54535.68 88888.00 2015-11-10 15:57:29.875 314 12450.95 100.45 54535.68 88888.00 2015-11-10 15:57:30.000 314 12450.92 100.42 54535.70 88888.00 2015-11-10 15:57:30.125 314 12450.98 100.45 54535.70 88888.00 2015-11-10 15:57:30.250 314 12451.00 100.45 54535.72 88888.00 2015-11-10 15:57:30.375 314 12450.95 100.45 54535.70 88888.00 2015-11-10 15:57:30.500 314 12450.95 100.42 54535.68 88888.00 2015-11-10 15:57:30.625 314 12450.88 100.45 54535.75 88888.00 2015-11-10 15:57:30.750 314 12450.85 100.47 54535.78 88888.00 2015-11-10 15:57:30.875 314 12450.92 100.47 54535.78 88888.00 2015-11-10 15:57:31.000 314 12450.98 100.42 54535.78 88888.00 2015-11-10 15:57:31.125 314 12451.02 100.40 54535.80 88888.00 2015-11-10 15:57:31.250 314 12450.95 100.40 54535.80 88888.00 2015-11-10 15:57:31.375 314 12450.92 100.40 54535.80 88888.00 2015-11-10 15:57:31.500 314 12450.90 100.40 54535.82 88888.00 2015-11-10 15:57:31.625 314 12451.00 100.40 54535.82 88888.00 2015-11-10 15:57:31.750 314 12451.02 100.38 54535.82 88888.00 2015-11-10 15:57:31.875 314 12450.98 100.38 54535.85 88888.00 2015-11-10 15:57:32.000 314 12450.88 100.35 54535.85 88888.00 2015-11-10 15:57:32.125 314 12450.83 100.30 54535.88 88888.00 2015-11-10 15:57:32.250 314 12450.77 100.30 54535.88 88888.00 2015-11-10 15:57:32.375 314 12450.85 100.30 54535.90 88888.00 2015-11-10 15:57:32.500 314 12450.83 100.30 54535.90 88888.00 2015-11-10 15:57:32.625 314 12450.77 100.25 54535.95 88888.00 2015-11-10 15:57:32.750 314 12450.75 100.22 54535.93 88888.00 2015-11-10 15:57:32.875 314 12450.75 100.20 54535.95 88888.00 2015-11-10 15:57:33.000 314 12450.75 100.17 54535.97 88888.00 2015-11-10 15:57:33.125 314 12450.70 100.15 54535.97 88888.00 2015-11-10 15:57:33.250 314 12450.65 100.12 54536.00 88888.00 2015-11-10 15:57:33.375 314 12450.65 100.12 54535.97 88888.00 2015-11-10 15:57:33.500 314 12450.67 100.10 54535.97 88888.00 2015-11-10 15:57:33.625 314 12450.70 100.03 54535.97 88888.00 2015-11-10 15:57:33.750 314 12450.58 100.03 54536.00 88888.00 2015-11-10 15:57:33.875 314 12450.50 100.05 54536.03 88888.00 2015-11-10 15:57:34.000 314 12450.50 100.05 54536.03 88888.00 2015-11-10 15:57:34.125 314 12450.52 100.00 54536.05 88888.00 2015-11-10 15:57:34.250 314 12450.45 99.92 54536.05 88888.00 2015-11-10 15:57:34.375 314 12450.40 99.92 54536.05 88888.00 2015-11-10 15:57:34.500 314 12450.35 99.88 54536.05 88888.00 2015-11-10 15:57:34.625 314 12450.35 99.88 54536.07 88888.00 2015-11-10 15:57:34.750 314 12450.30 99.85 54536.05 88888.00 2015-11-10 15:57:34.875 314 12450.30 99.85 54536.07 88888.00 2015-11-10 15:57:35.000 314 12450.30 99.80 54536.05 88888.00 2015-11-10 15:57:35.125 314 12450.30 99.80 54536.07 88888.00 2015-11-10 15:57:35.250 314 12450.23 99.75 54536.12 88888.00 2015-11-10 15:57:35.375 314 12450.17 99.72 54536.12 88888.00 2015-11-10 15:57:35.500 314 12450.12 99.70 54536.10 88888.00 2015-11-10 15:57:35.625 314 12450.15 99.65 54536.12 88888.00 2015-11-10 15:57:35.750 314 12450.10 99.65 54536.15 88888.00 2015-11-10 15:57:35.875 314 12450.15 99.67 54536.15 88888.00 2015-11-10 15:57:36.000 314 12450.17 99.65 54536.15 88888.00 2015-11-10 15:57:36.125 314 12450.12 99.62 54536.20 88888.00 2015-11-10 15:57:36.250 314 12450.00 99.55 54536.18 88888.00 2015-11-10 15:57:36.375 314 12449.98 99.55 54536.20 88888.00 2015-11-10 15:57:36.500 314 12449.95 99.55 54536.20 88888.00 2015-11-10 15:57:36.625 314 12449.95 99.55 54536.20 88888.00 2015-11-10 15:57:36.750 314 12449.92 99.53 54536.22 88888.00 2015-11-10 15:57:36.875 314 12449.98 99.53 54536.22 88888.00 2015-11-10 15:57:37.000 314 12450.00 99.53 54536.20 88888.00 2015-11-10 15:57:37.125 314 12449.95 99.47 54536.25 88888.00 2015-11-10 15:57:37.250 314 12449.92 99.42 54536.28 88888.00 2015-11-10 15:57:37.375 314 12449.95 99.45 54536.28 88888.00 2015-11-10 15:57:37.500 314 12449.95 99.45 54536.28 88888.00 2015-11-10 15:57:37.625 314 12449.92 99.42 54536.30 88888.00 2015-11-10 15:57:37.750 314 12449.90 99.42 54536.30 88888.00 2015-11-10 15:57:37.875 314 12449.92 99.42 54536.28 88888.00 2015-11-10 15:57:38.000 314 12449.92 99.42 54536.28 88888.00 2015-11-10 15:57:38.125 314 12449.92 99.40 54536.30 88888.00 2015-11-10 15:57:38.250 314 12449.83 99.35 54536.32 88888.00 2015-11-10 15:57:38.375 314 12449.83 99.38 54536.32 88888.00 2015-11-10 15:57:38.500 314 12449.83 99.38 54536.32 88888.00 2015-11-10 15:57:38.625 314 12449.80 99.33 54536.32 88888.00 2015-11-10 15:57:38.750 314 12449.88 99.28 54536.32 88888.00 2015-11-10 15:57:38.875 314 12449.80 99.22 54536.38 88888.00 2015-11-10 15:57:39.000 314 12449.73 99.22 54536.35 88888.00 2015-11-10 15:57:39.125 314 12449.67 99.22 54536.32 88888.00 2015-11-10 15:57:39.250 314 12449.62 99.22 54536.35 88888.00 2015-11-10 15:57:39.375 314 12449.62 99.22 54536.32 88888.00 2015-11-10 15:57:39.500 314 12449.62 99.20 54536.32 88888.00 2015-11-10 15:57:39.625 314 12449.65 99.20 54536.35 88888.00 2015-11-10 15:57:39.750 314 12449.67 99.20 54536.32 88888.00 2015-11-10 15:57:39.875 314 12449.62 99.20 54536.38 88888.00 2015-11-10 15:57:40.000 314 12449.62 99.20 54536.35 88888.00 2015-11-10 15:57:40.125 314 12449.65 99.17 54536.38 88888.00 2015-11-10 15:57:40.250 314 12449.73 99.17 54536.35 88888.00 2015-11-10 15:57:40.375 314 12449.67 99.17 54536.38 88888.00 2015-11-10 15:57:40.500 314 12449.58 99.15 54536.38 88888.00 2015-11-10 15:57:40.625 314 12449.58 99.15 54536.38 88888.00 2015-11-10 15:57:40.750 314 12449.60 99.15 54536.40 88888.00 2015-11-10 15:57:40.875 314 12449.58 99.17 54536.38 88888.00 2015-11-10 15:57:41.000 314 12449.52 99.15 54536.38 88888.00 2015-11-10 15:57:41.125 314 12449.55 99.12 54536.40 88888.00 2015-11-10 15:57:41.250 314 12449.52 99.10 54536.40 88888.00 2015-11-10 15:57:41.375 314 12449.55 99.12 54536.40 88888.00 2015-11-10 15:57:41.500 314 12449.48 99.12 54536.43 88888.00 2015-11-10 15:57:41.625 314 12449.42 99.05 54536.45 88888.00 2015-11-10 15:57:41.750 314 12449.38 99.00 54536.43 88888.00 2015-11-10 15:57:41.875 314 12449.35 99.00 54536.45 88888.00 2015-11-10 15:57:42.000 314 12449.35 98.97 54536.47 88888.00 2015-11-10 15:57:42.125 314 12449.33 98.92 54536.45 88888.00 2015-11-10 15:57:42.250 314 12449.40 98.85 54536.50 88888.00 2015-11-10 15:57:42.375 314 12449.42 98.88 54536.50 88888.00 2015-11-10 15:57:42.500 314 12449.30 98.83 54536.50 88888.00 2015-11-10 15:57:42.625 314 12449.20 98.78 54536.47 88888.00 2015-11-10 15:57:42.750 314 12449.17 98.70 54536.53 88888.00 2015-11-10 15:57:42.875 314 12449.17 98.72 54536.53 88888.00 2015-11-10 15:57:43.000 314 12449.17 98.75 54536.50 88888.00 2015-11-10 15:57:43.125 314 12449.15 98.70 54536.53 88888.00 2015-11-10 15:57:43.250 314 12449.15 98.67 54536.55 88888.00 2015-11-10 15:57:43.375 314 12449.17 98.67 54536.53 88888.00 2015-11-10 15:57:43.500 314 12449.12 98.67 54536.55 88888.00 2015-11-10 15:57:43.625 314 12449.08 98.67 54536.53 88888.00 2015-11-10 15:57:43.750 314 12449.05 98.65 54536.55 88888.00 2015-11-10 15:57:43.875 314 12449.05 98.62 54536.55 88888.00 2015-11-10 15:57:44.000 314 12449.02 98.60 54536.57 88888.00 2015-11-10 15:57:44.125 314 12448.95 98.58 54536.55 88888.00 2015-11-10 15:57:44.250 314 12448.92 98.53 54536.55 88888.00 2015-11-10 15:57:44.375 314 12448.90 98.53 54536.55 88888.00 2015-11-10 15:57:44.500 314 12448.88 98.50 54536.57 88888.00 2015-11-10 15:57:44.625 314 12448.85 98.50 54536.60 88888.00 2015-11-10 15:57:44.750 314 12448.83 98.47 54536.57 88888.00 2015-11-10 15:57:44.875 314 12448.80 98.45 54536.57 88888.00 2015-11-10 15:57:45.000 314 12448.80 98.45 54536.60 88888.00 2015-11-10 15:57:45.125 314 12448.80 98.42 54536.57 88888.00 2015-11-10 15:57:45.250 314 12448.80 98.38 54536.55 88888.00 2015-11-10 15:57:45.375 314 12448.83 98.38 54536.57 88888.00 2015-11-10 15:57:45.500 314 12448.80 98.38 54536.57 88888.00 2015-11-10 15:57:45.625 314 12448.83 98.35 54536.57 88888.00 2015-11-10 15:57:45.750 314 12448.85 98.35 54536.55 88888.00 2015-11-10 15:57:45.875 314 12448.88 98.35 54536.53 88888.00 2015-11-10 15:57:46.000 314 12448.85 98.28 54536.55 88888.00 2015-11-10 15:57:46.125 314 12448.88 98.28 54536.57 88888.00 2015-11-10 15:57:46.250 314 12448.80 98.28 54536.60 88888.00 2015-11-10 15:57:46.375 314 12448.83 98.30 54536.60 88888.00 2015-11-10 15:57:46.500 314 12448.92 98.30 54536.55 88888.00 2015-11-10 15:57:46.625 314 12448.92 98.28 54536.55 88888.00 2015-11-10 15:57:46.750 314 12448.90 98.25 54536.57 88888.00 2015-11-10 15:57:46.875 314 12448.88 98.28 54536.57 88888.00 2015-11-10 15:57:47.000 314 12448.88 98.28 54536.57 88888.00 2015-11-10 15:57:47.125 314 12448.92 98.22 54536.55 88888.00 2015-11-10 15:57:47.250 314 12448.90 98.20 54536.55 88888.00 2015-11-10 15:57:47.375 314 12448.92 98.25 54536.57 88888.00 2015-11-10 15:57:47.500 314 12448.90 98.22 54536.57 88888.00 2015-11-10 15:57:47.625 314 12448.92 98.17 54536.57 88888.00 2015-11-10 15:57:47.750 314 12448.95 98.17 54536.55 88888.00 2015-11-10 15:57:47.875 314 12448.88 98.17 54536.55 88888.00 2015-11-10 15:57:48.000 314 12448.83 98.17 54536.57 88888.00 2015-11-10 15:57:48.125 314 12448.88 98.15 54536.60 88888.00 2015-11-10 15:57:48.250 314 12448.92 98.15 54536.60 88888.00 2015-11-10 15:57:48.375 314 12448.92 98.15 54536.57 88888.00 2015-11-10 15:57:48.500 314 12448.92 98.15 54536.55 88888.00 2015-11-10 15:57:48.625 314 12448.85 98.15 54536.55 88888.00 2015-11-10 15:57:48.750 314 12448.80 98.20 54536.57 88888.00 2015-11-10 15:57:48.875 314 12448.77 98.20 54536.55 88888.00 2015-11-10 15:57:49.000 314 12448.80 98.25 54536.55 88888.00 2015-11-10 15:57:49.125 314 12448.77 98.25 54536.55 88888.00 2015-11-10 15:57:49.250 314 12448.73 98.25 54536.55 88888.00 2015-11-10 15:57:49.375 314 12448.75 98.28 54536.53 88888.00 2015-11-10 15:57:49.500 314 12448.75 98.30 54536.55 88888.00 2015-11-10 15:57:49.625 314 12448.75 98.30 54536.55 88888.00 2015-11-10 15:57:49.750 314 12448.70 98.33 54536.53 88888.00 2015-11-10 15:57:49.875 314 12448.73 98.35 54536.50 88888.00 2015-11-10 15:57:50.000 314 12448.77 98.38 54536.50 88888.00 2015-11-10 15:57:50.125 314 12448.83 98.40 54536.53 88888.00 2015-11-10 15:57:50.250 314 12448.83 98.40 54536.53 88888.00 2015-11-10 15:57:50.375 314 12448.80 98.42 54536.53 88888.00 2015-11-10 15:57:50.500 314 12448.80 98.47 54536.55 88888.00 2015-11-10 15:57:50.625 314 12448.77 98.47 54536.53 88888.00 2015-11-10 15:57:50.750 314 12448.70 98.45 54536.53 88888.00 2015-11-10 15:57:50.875 314 12448.70 98.47 54536.55 88888.00 2015-11-10 15:57:51.000 314 12448.77 98.53 54536.55 88888.00 2015-11-10 15:57:51.125 314 12448.80 98.58 54536.55 88888.00 2015-11-10 15:57:51.250 314 12448.80 98.55 54536.53 88888.00 2015-11-10 15:57:51.375 314 12448.77 98.55 54536.53 88888.00 2015-11-10 15:57:51.500 314 12448.73 98.53 54536.50 88888.00 2015-11-10 15:57:51.625 314 12448.67 98.50 54536.50 88888.00 2015-11-10 15:57:51.750 314 12448.73 98.47 54536.50 88888.00 2015-11-10 15:57:51.875 314 12448.73 98.50 54536.50 88888.00 2015-11-10 15:57:52.000 314 12448.67 98.50 54536.50 88888.00 2015-11-10 15:57:52.125 314 12448.65 98.50 54536.53 88888.00 2015-11-10 15:57:52.250 314 12448.60 98.50 54536.53 88888.00 2015-11-10 15:57:52.375 314 12448.60 98.45 54536.50 88888.00 2015-11-10 15:57:52.500 314 12448.52 98.42 54536.53 88888.00 2015-11-10 15:57:52.625 314 12448.45 98.40 54536.57 88888.00 2015-11-10 15:57:52.750 314 12448.45 98.35 54536.53 88888.00 2015-11-10 15:57:52.875 314 12448.45 98.30 54536.53 88888.00 2015-11-10 15:57:53.000 314 12448.40 98.28 54536.50 88888.00 2015-11-10 15:57:53.125 314 12448.40 98.25 54536.53 88888.00 2015-11-10 15:57:53.250 314 12448.38 98.20 54536.55 88888.00 2015-11-10 15:57:53.375 314 12448.40 98.17 54536.55 88888.00 2015-11-10 15:57:53.500 314 12448.35 98.15 54536.57 88888.00 2015-11-10 15:57:53.625 314 12448.35 98.12 54536.55 88888.00 2015-11-10 15:57:53.750 314 12448.35 98.08 54536.53 88888.00 2015-11-10 15:57:53.875 314 12448.33 98.08 54536.53 88888.00 2015-11-10 15:57:54.000 314 12448.35 98.03 54536.50 88888.00 2015-11-10 15:57:54.125 314 12448.30 97.97 54536.50 88888.00 2015-11-10 15:57:54.250 314 12448.23 97.92 54536.53 88888.00 2015-11-10 15:57:54.375 314 12448.23 97.92 54536.55 88888.00 2015-11-10 15:57:54.500 314 12448.23 97.95 54536.55 88888.00 2015-11-10 15:57:54.625 314 12448.27 97.92 54536.55 88888.00 2015-11-10 15:57:54.750 314 12448.27 97.90 54536.53 88888.00 2015-11-10 15:57:54.875 314 12448.25 97.88 54536.53 88888.00 2015-11-10 15:57:55.000 314 12448.20 97.85 54536.53 88888.00 2015-11-10 15:57:55.125 314 12448.15 97.80 54536.53 88888.00 2015-11-10 15:57:55.250 314 12448.17 97.72 54536.53 88888.00 2015-11-10 15:57:55.375 314 12448.27 97.72 54536.55 88888.00 2015-11-10 15:57:55.500 314 12448.25 97.67 54536.53 88888.00 2015-11-10 15:57:55.625 314 12448.27 97.62 54536.55 88888.00 2015-11-10 15:57:55.750 314 12448.30 97.62 54536.55 88888.00 2015-11-10 15:57:55.875 314 12448.27 97.60 54536.55 88888.00 2015-11-10 15:57:56.000 314 12448.20 97.58 54536.53 88888.00 2015-11-10 15:57:56.125 314 12448.12 97.58 54536.55 88888.00 2015-11-10 15:57:56.250 314 12448.10 97.53 54536.53 88888.00 2015-11-10 15:57:56.375 314 12448.15 97.53 54536.53 88888.00 2015-11-10 15:57:56.500 314 12448.20 97.50 54536.53 88888.00 2015-11-10 15:57:56.625 314 12448.10 97.50 54536.53 88888.00 2015-11-10 15:57:56.750 314 12448.08 97.50 54536.55 88888.00 2015-11-10 15:57:56.875 314 12448.12 97.42 54536.53 88888.00 2015-11-10 15:57:57.000 314 12448.15 97.42 54536.53 88888.00 2015-11-10 15:57:57.125 314 12448.10 97.40 54536.53 88888.00 2015-11-10 15:57:57.250 314 12448.08 97.30 54536.53 88888.00 2015-11-10 15:57:57.375 314 12448.12 97.25 54536.50 88888.00 2015-11-10 15:57:57.500 314 12448.12 97.25 54536.47 88888.00 2015-11-10 15:57:57.625 314 12448.05 97.22 54536.47 88888.00 2015-11-10 15:57:57.750 314 12448.02 97.20 54536.50 88888.00 2015-11-10 15:57:57.875 314 12448.02 97.12 54536.50 88888.00 2015-11-10 15:57:58.000 314 12448.02 97.10 54536.50 88888.00 2015-11-10 15:57:58.125 314 12448.05 97.10 54536.50 88888.00 2015-11-10 15:57:58.250 314 12448.05 97.05 54536.50 88888.00 2015-11-10 15:57:58.375 314 12448.05 97.03 54536.50 88888.00 2015-11-10 15:57:58.500 314 12448.02 96.95 54536.47 88888.00 2015-11-10 15:57:58.625 314 12448.00 96.95 54536.47 88888.00 2015-11-10 15:57:58.750 314 12448.00 96.97 54536.47 88888.00 2015-11-10 15:57:58.875 314 12448.02 96.95 54536.47 88888.00 2015-11-10 15:57:59.000 314 12448.08 96.92 54536.50 88888.00 2015-11-10 15:57:59.125 314 12448.02 96.92 54536.50 88888.00 2015-11-10 15:57:59.250 314 12447.98 96.88 54536.53 88888.00 2015-11-10 15:57:59.375 314 12447.95 96.88 54536.50 88888.00 2015-11-10 15:57:59.500 314 12447.98 96.85 54536.47 88888.00 2015-11-10 15:57:59.625 314 12448.05 96.85 54536.47 88888.00 2015-11-10 15:57:59.750 314 12448.12 96.83 54536.45 88888.00 2015-11-10 15:57:59.875 314 12448.05 96.78 54536.45 88888.00 2015-11-10 15:58:00.000 314 12447.98 96.72 54536.45 88888.00 2015-11-10 15:58:00.125 314 12447.98 96.67 54536.47 88888.00 2015-11-10 15:58:00.250 314 12448.02 96.67 54536.45 88888.00 2015-11-10 15:58:00.375 314 12448.08 96.67 54536.45 88888.00 2015-11-10 15:58:00.500 314 12448.10 96.62 54536.45 88888.00 2015-11-10 15:58:00.625 314 12448.05 96.65 54536.47 88888.00 2015-11-10 15:58:00.750 314 12448.00 96.65 54536.47 88888.00 2015-11-10 15:58:00.875 314 12447.95 96.55 54536.47 88888.00 2015-11-10 15:58:01.000 314 12447.95 96.50 54536.45 88888.00 2015-11-10 15:58:01.125 314 12447.95 96.53 54536.47 88888.00 2015-11-10 15:58:01.250 314 12447.88 96.50 54536.47 88888.00 2015-11-10 15:58:01.375 314 12447.92 96.47 54536.45 88888.00 2015-11-10 15:58:01.500 314 12447.92 96.45 54536.45 88888.00 2015-11-10 15:58:01.625 314 12447.85 96.45 54536.45 88888.00 2015-11-10 15:58:01.750 314 12447.90 96.42 54536.45 88888.00 2015-11-10 15:58:01.875 314 12447.88 96.38 54536.43 88888.00 2015-11-10 15:58:02.000 314 12447.85 96.35 54536.43 88888.00 2015-11-10 15:58:02.125 314 12447.88 96.35 54536.43 88888.00 2015-11-10 15:58:02.250 314 12447.90 96.33 54536.45 88888.00 2015-11-10 15:58:02.375 314 12447.90 96.33 54536.45 88888.00 2015-11-10 15:58:02.500 314 12447.85 96.28 54536.45 88888.00 2015-11-10 15:58:02.625 314 12447.85 96.25 54536.40 88888.00 2015-11-10 15:58:02.750 314 12447.92 96.25 54536.40 88888.00 2015-11-10 15:58:02.875 314 12447.92 96.20 54536.40 88888.00 2015-11-10 15:58:03.000 314 12447.85 96.20 54536.40 88888.00 2015-11-10 15:58:03.125 314 12447.85 96.22 54536.43 88888.00 2015-11-10 15:58:03.250 314 12447.83 96.17 54536.40 88888.00 2015-11-10 15:58:03.375 314 12447.92 96.20 54536.40 88888.00 2015-11-10 15:58:03.500 314 12447.95 96.17 54536.43 88888.00 2015-11-10 15:58:03.625 314 12447.92 96.22 54536.38 88888.00 2015-11-10 15:58:03.750 314 12447.90 96.25 54536.35 88888.00 2015-11-10 15:58:03.875 314 12447.88 96.25 54536.35 88888.00 2015-11-10 15:58:04.000 314 12447.85 96.28 54536.32 88888.00 2015-11-10 15:58:04.125 314 12447.85 96.33 54536.35 88888.00 2015-11-10 15:58:04.250 314 12447.75 96.33 54536.40 88888.00 2015-11-10 15:58:04.375 314 12447.67 96.33 54536.38 88888.00 2015-11-10 15:58:04.500 314 12447.62 96.30 54536.35 88888.00 2015-11-10 15:58:04.625 314 12447.62 96.30 54536.35 88888.00 2015-11-10 15:58:04.750 314 12447.60 96.33 54536.35 88888.00 2015-11-10 15:58:04.875 314 12447.62 96.30 54536.35 88888.00 2015-11-10 15:58:05.000 314 12447.62 96.30 54536.35 88888.00 2015-11-10 15:58:05.125 314 12447.55 96.33 54536.38 88888.00 2015-11-10 15:58:05.250 314 12447.55 96.33 54536.40 88888.00 2015-11-10 15:58:05.375 314 12447.55 96.33 54536.38 88888.00 2015-11-10 15:58:05.500 314 12447.48 96.35 54536.38 88888.00 2015-11-10 15:58:05.625 314 12447.38 96.33 54536.38 88888.00 2015-11-10 15:58:05.750 314 12447.33 96.30 54536.35 88888.00 2015-11-10 15:58:05.875 314 12447.30 96.30 54536.38 88888.00 2015-11-10 15:58:06.000 314 12447.35 96.25 54536.35 88888.00 2015-11-10 15:58:06.125 314 12447.35 96.22 54536.35 88888.00 2015-11-10 15:58:06.250 314 12447.15 96.20 54536.35 88888.00 2015-11-10 15:58:06.375 314 12447.15 96.20 54536.32 88888.00 2015-11-10 15:58:06.500 314 12447.20 96.20 54536.30 88888.00 2015-11-10 15:58:06.625 314 12447.17 96.22 54536.32 88888.00 2015-11-10 15:58:06.750 314 12447.12 96.30 54536.35 88888.00 2015-11-10 15:58:06.875 314 12447.15 96.30 54536.35 88888.00 2015-11-10 15:58:07.000 314 12447.12 96.30 54536.32 88888.00 2015-11-10 15:58:07.125 314 12447.12 96.30 54536.32 88888.00 2015-11-10 15:58:07.250 314 12447.08 96.25 54536.32 88888.00 2015-11-10 15:58:07.375 314 12447.00 96.25 54536.32 88888.00 2015-11-10 15:58:07.500 314 12446.95 96.28 54536.32 88888.00 2015-11-10 15:58:07.625 314 12447.00 96.28 54536.30 88888.00 2015-11-10 15:58:07.750 314 12447.08 96.33 54536.30 88888.00 2015-11-10 15:58:07.875 314 12446.98 96.35 54536.30 88888.00 2015-11-10 15:58:08.000 314 12446.90 96.35 54536.28 88888.00 2015-11-10 15:58:08.125 314 12446.85 96.33 54536.30 88888.00 2015-11-10 15:58:08.250 314 12446.85 96.33 54536.32 88888.00 2015-11-10 15:58:08.375 314 12446.95 96.30 54536.32 88888.00 2015-11-10 15:58:08.500 314 12446.90 96.30 54536.32 88888.00 2015-11-10 15:58:08.625 314 12446.90 96.33 54536.32 88888.00 2015-11-10 15:58:08.750 314 12446.83 96.35 54536.32 88888.00 2015-11-10 15:58:08.875 314 12446.75 96.38 54536.32 88888.00 2015-11-10 15:58:09.000 314 12446.70 96.40 54536.30 88888.00 2015-11-10 15:58:09.125 314 12446.62 96.40 54536.32 88888.00 2015-11-10 15:58:09.250 314 12446.58 96.40 54536.32 88888.00 2015-11-10 15:58:09.375 314 12446.65 96.40 54536.32 88888.00 2015-11-10 15:58:09.500 314 12446.67 96.42 54536.30 88888.00 2015-11-10 15:58:09.625 314 12446.60 96.40 54536.30 88888.00 2015-11-10 15:58:09.750 314 12446.62 96.42 54536.30 88888.00 2015-11-10 15:58:09.875 314 12446.60 96.45 54536.30 88888.00 2015-11-10 15:58:10.000 314 12446.58 96.47 54536.30 88888.00 2015-11-10 15:58:10.125 314 12446.58 96.47 54536.30 88888.00 2015-11-10 15:58:10.250 314 12446.58 96.53 54536.30 88888.00 2015-11-10 15:58:10.375 314 12446.60 96.58 54536.30 88888.00 2015-11-10 15:58:10.500 314 12446.55 96.55 54536.30 88888.00 2015-11-10 15:58:10.625 314 12446.50 96.58 54536.28 88888.00 2015-11-10 15:58:10.750 314 12446.42 96.58 54536.25 88888.00 2015-11-10 15:58:10.875 314 12446.45 96.65 54536.25 88888.00 2015-11-10 15:58:11.000 314 12446.42 96.65 54536.25 88888.00 2015-11-10 15:58:11.125 314 12446.30 96.67 54536.25 88888.00 2015-11-10 15:58:11.250 314 12446.25 96.70 54536.25 88888.00 2015-11-10 15:58:11.375 314 12446.20 96.70 54536.25 88888.00 2015-11-10 15:58:11.500 314 12446.20 96.78 54536.25 88888.00 2015-11-10 15:58:11.625 314 12446.23 96.78 54536.28 88888.00 2015-11-10 15:58:11.750 314 12446.17 96.78 54536.25 88888.00 2015-11-10 15:58:11.875 314 12446.10 96.83 54536.22 88888.00 2015-11-10 15:58:12.000 314 12446.02 96.85 54536.22 88888.00 2015-11-10 15:58:12.125 314 12445.98 96.90 54536.22 88888.00 2015-11-10 15:58:12.250 314 12445.95 96.95 54536.22 88888.00 2015-11-10 15:58:12.375 314 12445.95 96.92 54536.22 88888.00 2015-11-10 15:58:12.500 314 12445.90 96.90 54536.22 88888.00 2015-11-10 15:58:12.625 314 12445.85 96.92 54536.22 88888.00 2015-11-10 15:58:12.750 314 12445.77 96.95 54536.22 88888.00 2015-11-10 15:58:12.875 314 12445.80 96.97 54536.20 88888.00 2015-11-10 15:58:13.000 314 12445.73 96.97 54536.18 88888.00 2015-11-10 15:58:13.125 314 12445.70 97.00 54536.20 88888.00 2015-11-10 15:58:13.250 314 12445.77 96.97 54536.20 88888.00 2015-11-10 15:58:13.375 314 12445.77 96.95 54536.20 88888.00 2015-11-10 15:58:13.500 314 12445.75 96.97 54536.18 88888.00 2015-11-10 15:58:13.625 314 12445.75 97.05 54536.18 88888.00 2015-11-10 15:58:13.750 314 12445.67 97.05 54536.18 88888.00 2015-11-10 15:58:13.875 314 12445.65 97.03 54536.22 88888.00 2015-11-10 15:58:14.000 314 12445.60 97.03 54536.20 88888.00 2015-11-10 15:58:14.125 314 12445.60 97.03 54536.18 88888.00 2015-11-10 15:58:14.250 314 12445.65 97.08 54536.20 88888.00 2015-11-10 15:58:14.375 314 12445.65 97.10 54536.18 88888.00 2015-11-10 15:58:14.500 314 12445.60 97.10 54536.20 88888.00 2015-11-10 15:58:14.625 314 12445.58 97.10 54536.18 88888.00 2015-11-10 15:58:14.750 314 12445.60 97.10 54536.20 88888.00 2015-11-10 15:58:14.875 314 12445.60 97.10 54536.18 88888.00 2015-11-10 15:58:15.000 314 12445.52 97.10 54536.15 88888.00 2015-11-10 15:58:15.125 314 12445.45 97.10 54536.18 88888.00 2015-11-10 15:58:15.250 314 12445.35 97.10 54536.18 88888.00 2015-11-10 15:58:15.375 314 12445.35 97.15 54536.15 88888.00 2015-11-10 15:58:15.500 314 12445.35 97.15 54536.18 88888.00 2015-11-10 15:58:15.625 314 12445.35 97.15 54536.18 88888.00 2015-11-10 15:58:15.750 314 12445.38 97.15 54536.20 88888.00 2015-11-10 15:58:15.875 314 12445.35 97.15 54536.20 88888.00 2015-11-10 15:58:16.000 314 12445.27 97.12 54536.18 88888.00 2015-11-10 15:58:16.125 314 12445.27 97.12 54536.20 88888.00 2015-11-10 15:58:16.250 314 12445.25 97.10 54536.20 88888.00 2015-11-10 15:58:16.375 314 12445.25 97.12 54536.20 88888.00 2015-11-10 15:58:16.500 314 12445.23 97.12 54536.18 88888.00 2015-11-10 15:58:16.625 314 12445.25 97.10 54536.15 88888.00 2015-11-10 15:58:16.750 314 12445.25 97.10 54536.15 88888.00 2015-11-10 15:58:16.875 314 12445.25 97.17 54536.15 88888.00 2015-11-10 15:58:17.000 314 12445.25 97.17 54536.12 88888.00 2015-11-10 15:58:17.125 314 12445.20 97.15 54536.15 88888.00 2015-11-10 15:58:17.250 314 12445.17 97.15 54536.15 88888.00 2015-11-10 15:58:17.375 314 12445.12 97.17 54536.12 88888.00 2015-11-10 15:58:17.500 314 12445.05 97.22 54536.10 88888.00 2015-11-10 15:58:17.625 314 12445.05 97.22 54536.12 88888.00 2015-11-10 15:58:17.750 314 12445.10 97.25 54536.15 88888.00 2015-11-10 15:58:17.875 314 12445.12 97.30 54536.15 88888.00 2015-11-10 15:58:18.000 314 12445.05 97.35 54536.12 88888.00 2015-11-10 15:58:18.125 314 12445.00 97.35 54536.15 88888.00 2015-11-10 15:58:18.250 314 12444.95 97.35 54536.15 88888.00 2015-11-10 15:58:18.375 314 12444.95 97.38 54536.12 88888.00 2015-11-10 15:58:18.500 314 12444.92 97.45 54536.12 88888.00 2015-11-10 15:58:18.625 314 12444.90 97.47 54536.10 88888.00 2015-11-10 15:58:18.750 314 12444.85 97.53 54536.07 88888.00 2015-11-10 15:58:18.875 314 12444.80 97.55 54536.07 88888.00 2015-11-10 15:58:19.000 314 12444.77 97.55 54536.07 88888.00 2015-11-10 15:58:19.125 314 12444.75 97.58 54536.10 88888.00 2015-11-10 15:58:19.250 314 12444.73 97.62 54536.12 88888.00 2015-11-10 15:58:19.375 314 12444.75 97.65 54536.10 88888.00 2015-11-10 15:58:19.500 314 12444.73 97.70 54536.07 88888.00 2015-11-10 15:58:19.625 314 12444.60 97.72 54536.10 88888.00 2015-11-10 15:58:19.750 314 12444.52 97.75 54536.10 88888.00 2015-11-10 15:58:19.875 314 12444.50 97.83 54536.10 88888.00 2015-11-10 15:58:20.000 314 12444.48 97.88 54536.10 88888.00 2015-11-10 15:58:20.125 314 12444.48 97.90 54536.10 88888.00 2015-11-10 15:58:20.250 314 12444.40 97.95 54536.10 88888.00 2015-11-10 15:58:20.375 314 12444.38 98.00 54536.10 88888.00 2015-11-10 15:58:20.500 314 12444.35 98.08 54536.07 88888.00 2015-11-10 15:58:20.625 314 12444.38 98.10 54536.05 88888.00 2015-11-10 15:58:20.750 314 12444.33 98.12 54536.07 88888.00 2015-11-10 15:58:20.875 314 12444.25 98.17 54536.07 88888.00 2015-11-10 15:58:21.000 314 12444.25 98.17 54536.07 88888.00 2015-11-10 15:58:21.125 314 12444.15 98.20 54536.07 88888.00 2015-11-10 15:58:21.250 314 12444.08 98.20 54536.07 88888.00 2015-11-10 15:58:21.375 314 12444.02 98.25 54536.07 88888.00 2015-11-10 15:58:21.500 314 12444.02 98.25 54536.10 88888.00 2015-11-10 15:58:21.625 314 12443.98 98.30 54536.10 88888.00 2015-11-10 15:58:21.750 314 12443.95 98.28 54536.12 88888.00 2015-11-10 15:58:21.875 314 12443.92 98.22 54536.10 88888.00 2015-11-10 15:58:22.000 314 12443.88 98.22 54536.12 88888.00 2015-11-10 15:58:22.125 314 12443.83 98.25 54536.15 88888.00 2015-11-10 15:58:22.250 314 12443.75 98.28 54536.18 88888.00 2015-11-10 15:58:22.375 314 12443.70 98.33 54536.18 88888.00 2015-11-10 15:58:22.500 314 12443.70 98.33 54536.12 88888.00 2015-11-10 15:58:22.625 314 12443.73 98.35 54536.12 88888.00 2015-11-10 15:58:22.750 314 12443.67 98.35 54536.12 88888.00 2015-11-10 15:58:22.875 314 12443.60 98.35 54536.15 88888.00 2015-11-10 15:58:23.000 314 12443.60 98.38 54536.15 88888.00 2015-11-10 15:58:23.125 314 12443.62 98.40 54536.15 88888.00 2015-11-10 15:58:23.250 314 12443.55 98.40 54536.15 88888.00 2015-11-10 15:58:23.375 314 12443.50 98.40 54536.15 88888.00 2015-11-10 15:58:23.500 314 12443.42 98.42 54536.15 88888.00 2015-11-10 15:58:23.625 314 12443.35 98.40 54536.12 88888.00 2015-11-10 15:58:23.750 314 12443.35 98.42 54536.12 88888.00 2015-11-10 15:58:23.875 314 12443.38 98.45 54536.15 88888.00 2015-11-10 15:58:24.000 314 12443.38 98.47 54536.15 88888.00 2015-11-10 15:58:24.125 314 12443.30 98.53 54536.15 88888.00 2015-11-10 15:58:24.250 314 12443.23 98.53 54536.18 88888.00 2015-11-10 15:58:24.375 314 12443.20 98.53 54536.15 88888.00 2015-11-10 15:58:24.500 314 12443.17 98.55 54536.15 88888.00 2015-11-10 15:58:24.625 314 12443.17 98.58 54536.18 88888.00 2015-11-10 15:58:24.750 314 12443.17 98.58 54536.18 88888.00 2015-11-10 15:58:24.875 314 12443.15 98.60 54536.18 88888.00 2015-11-10 15:58:25.000 314 12443.20 98.65 54536.15 88888.00 2015-11-10 15:58:25.125 314 12443.23 98.67 54536.18 88888.00 2015-11-10 15:58:25.250 314 12443.17 98.67 54536.15 88888.00 2015-11-10 15:58:25.375 314 12443.17 98.65 54536.12 88888.00 2015-11-10 15:58:25.500 314 12443.17 98.70 54536.12 88888.00 2015-11-10 15:58:25.625 314 12443.17 98.72 54536.12 88888.00 2015-11-10 15:58:25.750 314 12443.17 98.75 54536.15 88888.00 2015-11-10 15:58:25.875 314 12443.12 98.78 54536.12 88888.00 2015-11-10 15:58:26.000 314 12443.05 98.80 54536.15 88888.00 2015-11-10 15:58:26.125 314 12443.08 98.78 54536.15 88888.00 2015-11-10 15:58:26.250 314 12443.00 98.80 54536.18 88888.00 2015-11-10 15:58:26.375 314 12442.95 98.80 54536.15 88888.00 2015-11-10 15:58:26.500 314 12442.90 98.80 54536.18 88888.00 2015-11-10 15:58:26.625 314 12442.92 98.85 54536.18 88888.00 2015-11-10 15:58:26.750 314 12442.95 98.88 54536.18 88888.00 2015-11-10 15:58:26.875 314 12442.92 98.90 54536.18 88888.00 2015-11-10 15:58:27.000 314 12442.85 98.92 54536.18 88888.00 2015-11-10 15:58:27.125 314 12442.80 98.97 54536.20 88888.00 2015-11-10 15:58:27.250 314 12442.80 99.00 54536.22 88888.00 2015-11-10 15:58:27.375 314 12442.80 99.00 54536.20 88888.00 2015-11-10 15:58:27.500 314 12442.80 98.97 54536.20 88888.00 2015-11-10 15:58:27.625 314 12442.83 98.95 54536.18 88888.00 2015-11-10 15:58:27.750 314 12442.77 98.97 54536.18 88888.00 2015-11-10 15:58:27.875 314 12442.75 99.00 54536.18 88888.00 2015-11-10 15:58:28.000 314 12442.75 99.00 54536.18 88888.00 2015-11-10 15:58:28.125 314 12442.75 99.05 54536.20 88888.00 2015-11-10 15:58:28.250 314 12442.73 99.05 54536.20 88888.00 2015-11-10 15:58:28.375 314 12442.73 99.03 54536.20 88888.00 2015-11-10 15:58:28.500 314 12442.65 99.08 54536.20 88888.00 2015-11-10 15:58:28.625 314 12442.65 99.08 54536.18 88888.00 2015-11-10 15:58:28.750 314 12442.67 99.12 54536.20 88888.00 2015-11-10 15:58:28.875 314 12442.70 99.12 54536.18 88888.00 2015-11-10 15:58:29.000 314 12442.58 99.10 54536.18 88888.00 2015-11-10 15:58:29.125 314 12442.48 99.15 54536.18 88888.00 2015-11-10 15:58:29.250 314 12442.42 99.17 54536.22 88888.00 2015-11-10 15:58:29.375 314 12442.48 99.20 54536.22 88888.00 2015-11-10 15:58:29.500 314 12442.42 99.22 54536.18 88888.00 2015-11-10 15:58:29.625 314 12442.45 99.22 54536.18 88888.00 2015-11-10 15:58:29.750 314 12442.45 99.25 54536.18 88888.00 2015-11-10 15:58:29.875 314 12442.38 99.28 54536.18 88888.00 2015-11-10 15:58:30.000 314 12442.35 99.25 54536.15 88888.00 2015-11-10 15:58:30.125 314 12442.38 99.28 54536.18 88888.00 2015-11-10 15:58:30.250 314 12442.33 99.28 54536.20 88888.00 2015-11-10 15:58:30.375 314 12442.35 99.33 54536.20 88888.00 2015-11-10 15:58:30.500 314 12442.33 99.30 54536.18 88888.00 2015-11-10 15:58:30.625 314 12442.27 99.28 54536.15 88888.00 2015-11-10 15:58:30.750 314 12442.33 99.30 54536.18 88888.00 2015-11-10 15:58:30.875 314 12442.30 99.35 54536.15 88888.00 2015-11-10 15:58:31.000 314 12442.27 99.35 54536.15 88888.00 2015-11-10 15:58:31.125 314 12442.30 99.33 54536.18 88888.00 2015-11-10 15:58:31.250 314 12442.25 99.33 54536.18 88888.00 2015-11-10 15:58:31.375 314 12442.25 99.38 54536.20 88888.00 2015-11-10 15:58:31.500 314 12442.17 99.38 54536.20 88888.00 2015-11-10 15:58:31.625 314 12442.15 99.38 54536.20 88888.00 2015-11-10 15:58:31.750 314 12442.15 99.35 54536.18 88888.00 2015-11-10 15:58:31.875 314 12442.17 99.38 54536.18 88888.00 2015-11-10 15:58:32.000 314 12442.20 99.38 54536.20 88888.00 2015-11-10 15:58:32.125 314 12442.23 99.38 54536.18 88888.00 2015-11-10 15:58:32.250 314 12442.17 99.42 54536.20 88888.00 2015-11-10 15:58:32.375 314 12442.12 99.47 54536.20 88888.00 2015-11-10 15:58:32.500 314 12442.10 99.50 54536.20 88888.00 2015-11-10 15:58:32.625 314 12442.10 99.47 54536.18 88888.00 2015-11-10 15:58:32.750 314 12442.05 99.45 54536.15 88888.00 2015-11-10 15:58:32.875 314 12442.05 99.45 54536.15 88888.00 2015-11-10 15:58:33.000 314 12442.10 99.47 54536.15 88888.00 2015-11-10 15:58:33.125 314 12442.15 99.50 54536.18 88888.00 2015-11-10 15:58:33.250 314 12442.15 99.53 54536.15 88888.00 2015-11-10 15:58:33.375 314 12442.17 99.53 54536.15 88888.00 2015-11-10 15:58:33.500 314 12442.15 99.58 54536.15 88888.00 2015-11-10 15:58:33.625 314 12442.15 99.60 54536.15 88888.00 2015-11-10 15:58:33.750 314 12442.08 99.60 54536.15 88888.00 2015-11-10 15:58:33.875 314 12442.08 99.60 54536.15 88888.00 2015-11-10 15:58:34.000 314 12442.10 99.55 54536.10 88888.00 2015-11-10 15:58:34.125 314 12442.08 99.60 54536.10 88888.00 2015-11-10 15:58:34.250 314 12442.02 99.60 54536.12 88888.00 2015-11-10 15:58:34.375 314 12441.98 99.60 54536.15 88888.00 2015-11-10 15:58:34.500 314 12441.98 99.60 54536.15 88888.00 2015-11-10 15:58:34.625 314 12442.02 99.58 54536.10 88888.00 2015-11-10 15:58:34.750 314 12442.08 99.60 54536.10 88888.00 2015-11-10 15:58:34.875 314 12442.08 99.62 54536.10 88888.00 2015-11-10 15:58:35.000 314 12442.08 99.65 54536.12 88888.00 2015-11-10 15:58:35.125 314 12442.12 99.72 54536.12 88888.00 2015-11-10 15:58:35.250 314 12442.17 99.75 54536.12 88888.00 2015-11-10 15:58:35.375 314 12442.25 99.75 54536.10 88888.00 2015-11-10 15:58:35.500 314 12442.17 99.78 54536.07 88888.00 2015-11-10 15:58:35.625 314 12442.12 99.85 54536.07 88888.00 2015-11-10 15:58:35.750 314 12442.10 99.90 54536.10 88888.00 2015-11-10 15:58:35.875 314 12442.12 99.92 54536.07 88888.00 2015-11-10 15:58:36.000 314 12442.15 99.95 54536.05 88888.00 2015-11-10 15:58:36.125 314 12442.20 99.97 54536.05 88888.00 2015-11-10 15:58:36.250 314 12442.25 100.00 54536.05 88888.00 2015-11-10 15:58:36.375 314 12442.27 100.03 54536.05 88888.00 2015-11-10 15:58:36.500 314 12442.27 100.05 54536.05 88888.00 2015-11-10 15:58:36.625 314 12442.30 100.10 54536.05 88888.00 2015-11-10 15:58:36.750 314 12442.27 100.10 54536.05 88888.00 2015-11-10 15:58:36.875 314 12442.23 100.05 54536.03 88888.00 2015-11-10 15:58:37.000 314 12442.27 100.08 54536.03 88888.00 2015-11-10 15:58:37.125 314 12442.38 100.15 54536.03 88888.00 2015-11-10 15:58:37.250 314 12442.33 100.17 54536.00 88888.00 2015-11-10 15:58:37.375 314 12442.30 100.20 54535.97 88888.00 2015-11-10 15:58:37.500 314 12442.23 100.22 54535.97 88888.00 2015-11-10 15:58:37.625 314 12442.27 100.30 54536.00 88888.00 2015-11-10 15:58:37.750 314 12442.30 100.33 54536.00 88888.00 2015-11-10 15:58:37.875 314 12442.38 100.38 54535.97 88888.00 2015-11-10 15:58:38.000 314 12442.38 100.45 54535.95 88888.00 2015-11-10 15:58:38.125 314 12442.40 100.47 54535.97 88888.00 2015-11-10 15:58:38.250 314 12442.38 100.47 54535.93 88888.00 2015-11-10 15:58:38.375 314 12442.40 100.47 54535.95 88888.00 2015-11-10 15:58:38.500 314 12442.38 100.55 54535.93 88888.00 2015-11-10 15:58:38.625 314 12442.40 100.60 54535.90 88888.00 2015-11-10 15:58:38.750 314 12442.38 100.62 54535.90 88888.00 2015-11-10 15:58:38.875 314 12442.38 100.65 54535.90 88888.00 2015-11-10 15:58:39.000 314 12442.40 100.67 54535.88 88888.00 2015-11-10 15:58:39.125 314 12442.45 100.72 54535.90 88888.00 2015-11-10 15:58:39.250 314 12442.45 100.75 54535.93 88888.00 2015-11-10 15:58:39.375 314 12442.45 100.80 54535.93 88888.00 2015-11-10 15:58:39.500 314 12442.45 100.83 54535.90 88888.00 2015-11-10 15:58:39.625 314 12442.52 100.85 54535.88 88888.00 2015-11-10 15:58:39.750 314 12442.60 100.92 54535.90 88888.00 2015-11-10 15:58:39.875 314 12442.60 100.97 54535.90 88888.00 2015-11-10 15:58:40.000 314 12442.58 100.95 54535.85 88888.00 2015-11-10 15:58:40.125 314 12442.50 100.97 54535.82 88888.00 2015-11-10 15:58:40.250 314 12442.50 101.00 54535.85 88888.00 2015-11-10 15:58:40.375 314 12442.58 101.03 54535.85 88888.00 2015-11-10 15:58:40.500 314 12442.55 101.03 54535.85 88888.00 2015-11-10 15:58:40.625 314 12442.58 101.03 54535.82 88888.00 2015-11-10 15:58:40.750 314 12442.58 101.08 54535.85 88888.00 2015-11-10 15:58:40.875 314 12442.52 101.08 54535.85 88888.00 2015-11-10 15:58:41.000 314 12442.48 101.03 54535.85 88888.00 2015-11-10 15:58:41.125 314 12442.52 101.05 54535.85 88888.00 2015-11-10 15:58:41.250 314 12442.58 101.08 54535.85 88888.00 2015-11-10 15:58:41.375 314 12442.62 101.10 54535.82 88888.00 2015-11-10 15:58:41.500 314 12442.60 101.10 54535.82 88888.00 2015-11-10 15:58:41.625 314 12442.58 101.12 54535.82 88888.00 2015-11-10 15:58:41.750 314 12442.60 101.12 54535.85 88888.00 2015-11-10 15:58:41.875 314 12442.60 101.15 54535.82 88888.00 2015-11-10 15:58:42.000 314 12442.55 101.15 54535.78 88888.00 2015-11-10 15:58:42.125 314 12442.55 101.12 54535.82 88888.00 2015-11-10 15:58:42.250 314 12442.55 101.12 54535.80 88888.00 2015-11-10 15:58:42.375 314 12442.60 101.15 54535.80 88888.00 2015-11-10 15:58:42.500 314 12442.58 101.15 54535.82 88888.00 2015-11-10 15:58:42.625 314 12442.60 101.20 54535.82 88888.00 2015-11-10 15:58:42.750 314 12442.67 101.20 54535.78 88888.00 2015-11-10 15:58:42.875 314 12442.70 101.17 54535.75 88888.00 2015-11-10 15:58:43.000 314 12442.65 101.20 54535.75 88888.00 2015-11-10 15:58:43.125 314 12442.65 101.22 54535.75 88888.00 2015-11-10 15:58:43.250 314 12442.70 101.20 54535.80 88888.00 2015-11-10 15:58:43.375 314 12442.73 101.25 54535.78 88888.00 2015-11-10 15:58:43.500 314 12442.70 101.28 54535.78 88888.00 2015-11-10 15:58:43.625 314 12442.75 101.28 54535.75 88888.00 2015-11-10 15:58:43.750 314 12442.75 101.28 54535.78 88888.00 2015-11-10 15:58:43.875 314 12442.70 101.33 54535.75 88888.00 2015-11-10 15:58:44.000 314 12442.65 101.35 54535.72 88888.00 2015-11-10 15:58:44.125 314 12442.67 101.38 54535.75 88888.00 2015-11-10 15:58:44.250 314 12442.80 101.35 54535.80 88888.00 2015-11-10 15:58:44.375 314 12442.90 101.38 54535.78 88888.00 2015-11-10 15:58:44.500 314 12442.85 101.40 54535.75 88888.00 2015-11-10 15:58:44.625 314 12442.85 101.42 54535.72 88888.00 2015-11-10 15:58:44.750 314 12442.90 101.40 54535.72 88888.00 2015-11-10 15:58:44.875 314 12442.83 101.45 54535.75 88888.00 2015-11-10 15:58:45.000 314 12442.83 101.53 54535.75 88888.00 2015-11-10 15:58:45.125 314 12442.92 101.53 54535.72 88888.00 2015-11-10 15:58:45.250 314 12442.90 101.55 54535.70 88888.00 2015-11-10 15:58:45.375 314 12442.88 101.58 54535.72 88888.00 2015-11-10 15:58:45.500 314 12442.88 101.55 54535.70 88888.00 2015-11-10 15:58:45.625 314 12442.92 101.53 54535.70 88888.00 2015-11-10 15:58:45.750 314 12442.95 101.58 54535.72 88888.00 2015-11-10 15:58:45.875 314 12442.98 101.67 54535.68 88888.00 2015-11-10 15:58:46.000 314 12442.88 101.62 54535.70 88888.00 2015-11-10 15:58:46.125 314 12442.90 101.65 54535.70 88888.00 2015-11-10 15:58:46.250 314 12442.90 101.67 54535.75 88888.00 2015-11-10 15:58:46.375 314 12442.92 101.72 54535.75 88888.00 2015-11-10 15:58:46.500 314 12442.92 101.70 54535.75 88888.00 2015-11-10 15:58:46.625 314 12442.92 101.70 54535.72 88888.00 2015-11-10 15:58:46.750 314 12442.92 101.70 54535.72 88888.00 2015-11-10 15:58:46.875 314 12442.95 101.78 54535.72 88888.00 2015-11-10 15:58:47.000 314 12443.00 101.80 54535.70 88888.00 2015-11-10 15:58:47.125 314 12443.05 101.80 54535.72 88888.00 2015-11-10 15:58:47.250 314 12443.05 101.80 54535.75 88888.00 2015-11-10 15:58:47.375 314 12443.10 101.80 54535.75 88888.00 2015-11-10 15:58:47.500 314 12443.12 101.85 54535.72 88888.00 2015-11-10 15:58:47.625 314 12443.08 101.92 54535.72 88888.00 2015-11-10 15:58:47.750 314 12443.10 101.95 54535.70 88888.00 2015-11-10 15:58:47.875 314 12443.08 101.92 54535.72 88888.00 2015-11-10 15:58:48.000 314 12443.10 101.95 54535.68 88888.00 2015-11-10 15:58:48.125 314 12443.15 101.97 54535.70 88888.00 2015-11-10 15:58:48.250 314 12443.12 101.95 54535.70 88888.00 2015-11-10 15:58:48.375 314 12443.10 101.95 54535.72 88888.00 2015-11-10 15:58:48.500 314 12443.10 101.97 54535.70 88888.00 2015-11-10 15:58:48.625 314 12443.12 102.05 54535.75 88888.00 2015-11-10 15:58:48.750 314 12443.15 102.08 54535.72 88888.00 2015-11-10 15:58:48.875 314 12443.17 102.10 54535.72 88888.00 2015-11-10 15:58:49.000 314 12443.17 102.08 54535.72 88888.00 2015-11-10 15:58:49.125 314 12443.17 102.08 54535.70 88888.00 2015-11-10 15:58:49.250 314 12443.10 102.08 54535.70 88888.00 2015-11-10 15:58:49.375 314 12443.20 102.10 54535.70 88888.00 2015-11-10 15:58:49.500 314 12443.27 102.10 54535.68 88888.00 2015-11-10 15:58:49.625 314 12443.27 102.08 54535.70 88888.00 2015-11-10 15:58:49.750 314 12443.23 102.10 54535.68 88888.00 2015-11-10 15:58:49.875 314 12443.25 102.15 54535.70 88888.00 2015-11-10 15:58:50.000 314 12443.33 102.15 54535.70 88888.00 2015-11-10 15:58:50.125 314 12443.40 102.10 54535.70 88888.00 2015-11-10 15:58:50.250 314 12443.40 102.10 54535.68 88888.00 2015-11-10 15:58:50.375 314 12443.45 102.12 54535.68 88888.00 2015-11-10 15:58:50.500 314 12443.40 102.15 54535.68 88888.00 2015-11-10 15:58:50.625 314 12443.35 102.15 54535.65 88888.00 2015-11-10 15:58:50.750 314 12443.42 102.17 54535.65 88888.00 2015-11-10 15:58:50.875 314 12443.50 102.25 54535.68 88888.00 2015-11-10 15:58:51.000 314 12443.45 102.22 54535.65 88888.00 2015-11-10 15:58:51.125 314 12443.40 102.20 54535.65 88888.00 2015-11-10 15:58:51.250 314 12443.40 102.20 54535.68 88888.00 2015-11-10 15:58:51.375 314 12443.48 102.25 54535.68 88888.00 2015-11-10 15:58:51.500 314 12443.52 102.28 54535.72 88888.00 2015-11-10 15:58:51.625 314 12443.50 102.30 54535.70 88888.00 2015-11-10 15:58:51.750 314 12443.50 102.30 54535.65 88888.00 2015-11-10 15:58:51.875 314 12443.45 102.33 54535.65 88888.00 2015-11-10 15:58:52.000 314 12443.48 102.35 54535.65 88888.00 2015-11-10 15:58:52.125 314 12443.50 102.38 54535.65 88888.00 2015-11-10 15:58:52.250 314 12443.52 102.42 54535.65 88888.00 2015-11-10 15:58:52.375 314 12443.58 102.42 54535.68 88888.00 2015-11-10 15:58:52.500 314 12443.60 102.42 54535.68 88888.00 2015-11-10 15:58:52.625 314 12443.60 102.45 54535.70 88888.00 2015-11-10 15:58:52.750 314 12443.62 102.50 54535.70 88888.00 2015-11-10 15:58:52.875 314 12443.60 102.50 54535.70 88888.00 2015-11-10 15:58:53.000 314 12443.60 102.50 54535.70 88888.00 2015-11-10 15:58:53.125 314 12443.60 102.50 54535.70 88888.00 2015-11-10 15:58:53.250 314 12443.62 102.50 54535.70 88888.00 2015-11-10 15:58:53.375 314 12443.67 102.53 54535.70 88888.00 2015-11-10 15:58:53.500 314 12443.62 102.55 54535.68 88888.00 2015-11-10 15:58:53.625 314 12443.58 102.58 54535.70 88888.00 2015-11-10 15:58:53.750 314 12443.58 102.60 54535.72 88888.00 2015-11-10 15:58:53.875 314 12443.67 102.58 54535.75 88888.00 2015-11-10 15:58:54.000 314 12443.70 102.55 54535.72 88888.00 2015-11-10 15:58:54.125 314 12443.70 102.55 54535.75 88888.00 2015-11-10 15:58:54.250 314 12443.70 102.53 54535.75 88888.00 2015-11-10 15:58:54.375 314 12443.70 102.53 54535.75 88888.00 2015-11-10 15:58:54.500 314 12443.70 102.55 54535.72 88888.00 2015-11-10 15:58:54.625 314 12443.77 102.53 54535.72 88888.00 2015-11-10 15:58:54.750 314 12443.88 102.55 54535.70 88888.00 2015-11-10 15:58:54.875 314 12443.90 102.53 54535.72 88888.00 2015-11-10 15:58:55.000 314 12443.88 102.53 54535.70 88888.00 2015-11-10 15:58:55.125 314 12443.88 102.58 54535.70 88888.00 2015-11-10 15:58:55.250 314 12443.88 102.58 54535.70 88888.00 2015-11-10 15:58:55.375 314 12443.92 102.58 54535.72 88888.00 2015-11-10 15:58:55.500 314 12443.95 102.60 54535.70 88888.00 2015-11-10 15:58:55.625 314 12443.98 102.60 54535.72 88888.00 2015-11-10 15:58:55.750 314 12443.98 102.60 54535.72 88888.00 2015-11-10 15:58:55.875 314 12444.02 102.60 54535.72 88888.00 2015-11-10 15:58:56.000 314 12444.02 102.58 54535.70 88888.00 2015-11-10 15:58:56.125 314 12443.98 102.62 54535.72 88888.00 2015-11-10 15:58:56.250 314 12444.00 102.60 54535.70 88888.00 2015-11-10 15:58:56.375 314 12444.08 102.62 54535.75 88888.00 2015-11-10 15:58:56.500 314 12444.05 102.67 54535.72 88888.00 2015-11-10 15:58:56.625 314 12444.10 102.70 54535.72 88888.00 2015-11-10 15:58:56.750 314 12444.17 102.70 54535.72 88888.00 2015-11-10 15:58:56.875 314 12444.25 102.72 54535.70 88888.00 2015-11-10 15:58:57.000 314 12444.35 102.78 54535.68 88888.00 2015-11-10 15:58:57.125 314 12444.38 102.80 54535.70 88888.00 2015-11-10 15:58:57.250 314 12444.35 102.75 54535.70 88888.00 2015-11-10 15:58:57.375 314 12444.33 102.72 54535.68 88888.00 2015-11-10 15:58:57.500 314 12444.30 102.75 54535.72 88888.00 2015-11-10 15:58:57.625 314 12444.35 102.78 54535.68 88888.00 2015-11-10 15:58:57.750 314 12444.38 102.80 54535.68 88888.00 2015-11-10 15:58:57.875 314 12444.40 102.83 54535.72 88888.00 2015-11-10 15:58:58.000 314 12444.45 102.80 54535.72 88888.00 2015-11-10 15:58:58.125 314 12444.48 102.78 54535.72 88888.00 2015-11-10 15:58:58.250 314 12444.42 102.75 54535.75 88888.00 2015-11-10 15:58:58.375 314 12444.45 102.78 54535.72 88888.00 2015-11-10 15:58:58.500 314 12444.50 102.75 54535.70 88888.00 2015-11-10 15:58:58.625 314 12444.55 102.75 54535.70 88888.00 2015-11-10 15:58:58.750 314 12444.55 102.72 54535.72 88888.00 2015-11-10 15:58:58.875 314 12444.52 102.75 54535.72 88888.00 2015-11-10 15:58:59.000 314 12444.58 102.75 54535.72 88888.00 2015-11-10 15:58:59.125 314 12444.58 102.72 54535.72 88888.00 2015-11-10 15:58:59.250 314 12444.58 102.65 54535.72 88888.00 2015-11-10 15:58:59.375 314 12444.62 102.65 54535.70 88888.00 2015-11-10 15:58:59.500 314 12444.62 102.65 54535.72 88888.00 2015-11-10 15:58:59.625 314 12444.67 102.65 54535.72 88888.00 2015-11-10 15:58:59.750 314 12444.73 102.67 54535.75 88888.00 2015-11-10 15:58:59.875 314 12444.65 102.67 54535.78 88888.00 2015-11-10 15:59:00.000 314 12444.70 102.65 54535.72 88888.00 2015-11-10 15:59:00.125 314 12444.70 102.67 54535.72 88888.00 2015-11-10 15:59:00.250 314 12444.67 102.67 54535.78 88888.00 2015-11-10 15:59:00.375 314 12444.73 102.70 54535.78 88888.00 2015-11-10 15:59:00.500 314 12444.75 102.70 54535.78 88888.00 2015-11-10 15:59:00.625 314 12444.77 102.72 54535.80 88888.00 2015-11-10 15:59:00.750 314 12444.83 102.75 54535.78 88888.00 2015-11-10 15:59:00.875 314 12444.83 102.75 54535.78 88888.00 2015-11-10 15:59:01.000 314 12444.85 102.75 54535.80 88888.00 2015-11-10 15:59:01.125 314 12444.90 102.80 54535.80 88888.00 2015-11-10 15:59:01.250 314 12444.88 102.85 54535.80 88888.00 2015-11-10 15:59:01.375 314 12444.90 102.85 54535.78 88888.00 2015-11-10 15:59:01.500 314 12444.92 102.85 54535.75 88888.00 2015-11-10 15:59:01.625 314 12444.95 102.88 54535.78 88888.00 2015-11-10 15:59:01.750 314 12445.00 102.92 54535.78 88888.00 2015-11-10 15:59:01.875 314 12445.00 102.95 54535.78 88888.00 2015-11-10 15:59:02.000 314 12445.00 102.95 54535.80 88888.00 2015-11-10 15:59:02.125 314 12445.02 103.00 54535.82 88888.00 2015-11-10 15:59:02.250 314 12445.05 103.03 54535.80 88888.00 2015-11-10 15:59:02.375 314 12445.08 103.05 54535.82 88888.00 2015-11-10 15:59:02.500 314 12445.08 103.12 54535.80 88888.00 2015-11-10 15:59:02.625 314 12445.10 103.15 54535.82 88888.00 2015-11-10 15:59:02.750 314 12445.10 103.17 54535.82 88888.00 2015-11-10 15:59:02.875 314 12445.20 103.17 54535.85 88888.00 2015-11-10 15:59:03.000 314 12445.23 103.17 54535.82 88888.00 2015-11-10 15:59:03.125 314 12445.23 103.22 54535.82 88888.00 2015-11-10 15:59:03.250 314 12445.25 103.25 54535.85 88888.00 2015-11-10 15:59:03.375 314 12445.33 103.25 54535.82 88888.00 2015-11-10 15:59:03.500 314 12445.35 103.25 54535.85 88888.00 2015-11-10 15:59:03.625 314 12445.30 103.28 54535.85 88888.00 2015-11-10 15:59:03.750 314 12445.27 103.33 54535.82 88888.00 2015-11-10 15:59:03.875 314 12445.30 103.33 54535.85 88888.00 2015-11-10 15:59:04.000 314 12445.30 103.35 54535.85 88888.00 2015-11-10 15:59:04.125 314 12445.30 103.33 54535.85 88888.00 2015-11-10 15:59:04.250 314 12445.30 103.28 54535.82 88888.00 2015-11-10 15:59:04.375 314 12445.30 103.28 54535.82 88888.00 2015-11-10 15:59:04.500 314 12445.30 103.30 54535.88 88888.00 2015-11-10 15:59:04.625 314 12445.38 103.30 54535.85 88888.00 2015-11-10 15:59:04.750 314 12445.45 103.28 54535.88 88888.00 2015-11-10 15:59:04.875 314 12445.48 103.30 54535.88 88888.00 2015-11-10 15:59:05.000 314 12445.45 103.33 54535.88 88888.00 2015-11-10 15:59:05.125 314 12445.45 103.33 54535.90 88888.00 2015-11-10 15:59:05.250 314 12445.38 103.35 54535.90 88888.00 2015-11-10 15:59:05.375 314 12445.38 103.38 54535.90 88888.00 2015-11-10 15:59:05.500 314 12445.40 103.38 54535.90 88888.00 2015-11-10 15:59:05.625 314 12445.40 103.38 54535.88 88888.00 2015-11-10 15:59:05.750 314 12445.38 103.35 54535.88 88888.00 2015-11-10 15:59:05.875 314 12445.40 103.38 54535.88 88888.00 2015-11-10 15:59:06.000 314 12445.42 103.38 54535.88 88888.00 2015-11-10 15:59:06.125 314 12445.45 103.42 54535.90 88888.00 2015-11-10 15:59:06.250 314 12445.45 103.45 54535.93 88888.00 2015-11-10 15:59:06.375 314 12445.45 103.47 54535.95 88888.00 2015-11-10 15:59:06.500 314 12445.48 103.47 54535.95 88888.00 2015-11-10 15:59:06.625 314 12445.50 103.47 54535.93 88888.00 2015-11-10 15:59:06.750 314 12445.55 103.45 54535.95 88888.00 2015-11-10 15:59:06.875 314 12445.55 103.50 54535.95 88888.00 2015-11-10 15:59:07.000 314 12445.52 103.47 54535.95 88888.00 2015-11-10 15:59:07.125 314 12445.52 103.47 54535.95 88888.00 2015-11-10 15:59:07.250 314 12445.50 103.50 54535.97 88888.00 2015-11-10 15:59:07.375 314 12445.52 103.58 54535.97 88888.00 2015-11-10 15:59:07.500 314 12445.50 103.58 54535.97 88888.00 2015-11-10 15:59:07.625 314 12445.50 103.62 54535.97 88888.00 2015-11-10 15:59:07.750 314 12445.52 103.62 54536.00 88888.00 2015-11-10 15:59:07.875 314 12445.52 103.60 54535.97 88888.00 2015-11-10 15:59:08.000 314 12445.55 103.60 54536.00 88888.00 2015-11-10 15:59:08.125 314 12445.48 103.55 54536.00 88888.00 2015-11-10 15:59:08.250 314 12445.42 103.53 54536.00 88888.00 2015-11-10 15:59:08.375 314 12445.52 103.53 54536.00 88888.00 2015-11-10 15:59:08.500 314 12445.52 103.55 54536.00 88888.00 2015-11-10 15:59:08.625 314 12445.50 103.50 54536.00 88888.00 2015-11-10 15:59:08.750 314 12445.52 103.47 54536.03 88888.00 2015-11-10 15:59:08.875 314 12445.52 103.50 54536.03 88888.00 2015-11-10 15:59:09.000 314 12445.52 103.53 54536.03 88888.00 2015-11-10 15:59:09.125 314 12445.50 103.50 54536.03 88888.00 2015-11-10 15:59:09.250 314 12445.45 103.45 54536.03 88888.00 2015-11-10 15:59:09.375 314 12445.52 103.45 54536.05 88888.00 2015-11-10 15:59:09.500 314 12445.58 103.42 54536.05 88888.00 2015-11-10 15:59:09.625 314 12445.60 103.38 54536.05 88888.00 2015-11-10 15:59:09.750 314 12445.58 103.35 54536.07 88888.00 2015-11-10 15:59:09.875 314 12445.52 103.38 54536.07 88888.00 2015-11-10 15:59:10.000 314 12445.52 103.38 54536.05 88888.00 2015-11-10 15:59:10.125 314 12445.55 103.35 54536.07 88888.00 2015-11-10 15:59:10.250 314 12445.55 103.30 54536.10 88888.00 2015-11-10 15:59:10.375 314 12445.60 103.28 54536.10 88888.00 2015-11-10 15:59:10.500 314 12445.58 103.25 54536.12 88888.00 2015-11-10 15:59:10.625 314 12445.58 103.25 54536.12 88888.00 2015-11-10 15:59:10.750 314 12445.58 103.22 54536.10 88888.00 2015-11-10 15:59:10.875 314 12445.62 103.22 54536.10 88888.00 2015-11-10 15:59:11.000 314 12445.67 103.25 54536.10 88888.00 2015-11-10 15:59:11.125 314 12445.73 103.22 54536.10 88888.00 2015-11-10 15:59:11.250 314 12445.67 103.20 54536.12 88888.00 2015-11-10 15:59:11.375 314 12445.67 103.20 54536.12 88888.00 2015-11-10 15:59:11.500 314 12445.60 103.22 54536.12 88888.00 2015-11-10 15:59:11.625 314 12445.58 103.28 54536.12 88888.00 2015-11-10 15:59:11.750 314 12445.62 103.25 54536.15 88888.00 2015-11-10 15:59:11.875 314 12445.67 103.28 54536.15 88888.00 2015-11-10 15:59:12.000 314 12445.70 103.28 54536.18 88888.00 2015-11-10 15:59:12.125 314 12445.75 103.33 54536.18 88888.00 2015-11-10 15:59:12.250 314 12445.67 103.33 54536.20 88888.00 2015-11-10 15:59:12.375 314 12445.65 103.35 54536.20 88888.00 2015-11-10 15:59:12.500 314 12445.67 103.38 54536.18 88888.00 2015-11-10 15:59:12.625 314 12445.67 103.42 54536.20 88888.00 2015-11-10 15:59:12.750 314 12445.67 103.42 54536.20 88888.00 2015-11-10 15:59:12.875 314 12445.67 103.40 54536.20 88888.00 2015-11-10 15:59:13.000 314 12445.73 103.38 54536.20 88888.00 2015-11-10 15:59:13.125 314 12445.75 103.38 54536.22 88888.00 2015-11-10 15:59:13.250 314 12445.75 103.38 54536.22 88888.00 2015-11-10 15:59:13.375 314 12445.80 103.42 54536.20 88888.00 2015-11-10 15:59:13.500 314 12445.90 103.50 54536.18 88888.00 2015-11-10 15:59:13.625 314 12445.92 103.50 54536.18 88888.00 2015-11-10 15:59:13.750 314 12445.98 103.53 54536.18 88888.00 2015-11-10 15:59:13.875 314 12446.00 103.60 54536.20 88888.00 2015-11-10 15:59:14.000 314 12446.02 103.62 54536.18 88888.00 2015-11-10 15:59:14.125 314 12446.02 103.62 54536.18 88888.00 2015-11-10 15:59:14.250 314 12446.08 103.65 54536.18 88888.00 2015-11-10 15:59:14.375 314 12446.10 103.72 54536.18 88888.00 2015-11-10 15:59:14.500 314 12446.08 103.78 54536.18 88888.00 2015-11-10 15:59:14.625 314 12446.23 103.83 54536.15 88888.00 2015-11-10 15:59:14.750 314 12446.33 103.88 54536.15 88888.00 2015-11-10 15:59:14.875 314 12446.35 103.92 54536.15 88888.00 2015-11-10 15:59:15.000 314 12446.40 103.95 54536.15 88888.00 2015-11-10 15:59:15.125 314 12446.42 103.97 54536.18 88888.00 2015-11-10 15:59:15.250 314 12446.48 104.00 54536.20 88888.00 2015-11-10 15:59:15.375 314 12446.58 104.05 54536.15 88888.00 2015-11-10 15:59:15.500 314 12446.60 104.08 54536.15 88888.00 2015-11-10 15:59:15.625 314 12446.55 104.10 54536.15 88888.00 2015-11-10 15:59:15.750 314 12446.62 104.10 54536.18 88888.00 2015-11-10 15:59:15.875 314 12446.70 104.15 54536.15 88888.00 2015-11-10 15:59:16.000 314 12446.73 104.15 54536.15 88888.00 2015-11-10 15:59:16.125 314 12446.73 104.15 54536.18 88888.00 2015-11-10 15:59:16.250 314 12446.73 104.15 54536.20 88888.00 2015-11-10 15:59:16.375 314 12446.80 104.15 54536.20 88888.00 2015-11-10 15:59:16.500 314 12446.85 104.15 54536.18 88888.00 2015-11-10 15:59:16.625 314 12446.90 104.15 54536.18 88888.00 2015-11-10 15:59:16.750 314 12446.88 104.15 54536.18 88888.00 2015-11-10 15:59:16.875 314 12446.85 104.17 54536.15 88888.00 2015-11-10 15:59:17.000 314 12446.83 104.17 54536.15 88888.00 2015-11-10 15:59:17.125 314 12446.90 104.20 54536.15 88888.00 2015-11-10 15:59:17.250 314 12446.88 104.17 54536.12 88888.00 2015-11-10 15:59:17.375 314 12446.88 104.25 54536.15 88888.00 2015-11-10 15:59:17.500 314 12446.90 104.28 54536.18 88888.00 2015-11-10 15:59:17.625 314 12447.02 104.30 54536.18 88888.00 2015-11-10 15:59:17.750 314 12447.12 104.33 54536.18 88888.00 2015-11-10 15:59:17.875 314 12447.12 104.33 54536.18 88888.00 2015-11-10 15:59:18.000 314 12447.12 104.33 54536.18 88888.00 2015-11-10 15:59:18.125 314 12447.10 104.30 54536.18 88888.00 2015-11-10 15:59:18.250 314 12447.10 104.30 54536.18 88888.00 2015-11-10 15:59:18.375 314 12447.12 104.28 54536.18 88888.00 2015-11-10 15:59:18.500 314 12447.17 104.28 54536.18 88888.00 2015-11-10 15:59:18.625 314 12447.15 104.28 54536.20 88888.00 2015-11-10 15:59:18.750 314 12447.12 104.30 54536.20 88888.00 2015-11-10 15:59:18.875 314 12447.15 104.28 54536.20 88888.00 2015-11-10 15:59:19.000 314 12447.20 104.33 54536.18 88888.00 2015-11-10 15:59:19.125 314 12447.25 104.35 54536.18 88888.00 2015-11-10 15:59:19.250 314 12447.25 104.33 54536.20 88888.00 2015-11-10 15:59:19.375 314 12447.27 104.33 54536.18 88888.00 2015-11-10 15:59:19.500 314 12447.30 104.33 54536.20 88888.00 2015-11-10 15:59:19.625 314 12447.27 104.33 54536.20 88888.00 2015-11-10 15:59:19.750 314 12447.27 104.28 54536.20 88888.00 2015-11-10 15:59:19.875 314 12447.33 104.28 54536.22 88888.00 2015-11-10 15:59:20.000 314 12447.42 104.28 54536.22 88888.00 2015-11-10 15:59:20.125 314 12447.48 104.28 54536.22 88888.00 2015-11-10 15:59:20.250 314 12447.45 104.28 54536.22 88888.00 2015-11-10 15:59:20.375 314 12447.45 104.28 54536.20 88888.00 2015-11-10 15:59:20.500 314 12447.42 104.25 54536.22 88888.00 2015-11-10 15:59:20.625 314 12447.42 104.28 54536.22 88888.00 2015-11-10 15:59:20.750 314 12447.40 104.30 54536.25 88888.00 2015-11-10 15:59:20.875 314 12447.33 104.28 54536.28 88888.00 2015-11-10 15:59:21.000 314 12447.35 104.28 54536.25 88888.00 2015-11-10 15:59:21.125 314 12447.40 104.30 54536.25 88888.00 2015-11-10 15:59:21.250 314 12447.35 104.33 54536.28 88888.00 2015-11-10 15:59:21.375 314 12447.38 104.33 54536.28 88888.00 2015-11-10 15:59:21.500 314 12447.45 104.33 54536.28 88888.00 2015-11-10 15:59:21.625 314 12447.52 104.28 54536.28 88888.00 2015-11-10 15:59:21.750 314 12447.60 104.28 54536.28 88888.00 2015-11-10 15:59:21.875 314 12447.65 104.30 54536.28 88888.00 2015-11-10 15:59:22.000 314 12447.70 104.25 54536.28 88888.00 2015-11-10 15:59:22.125 314 12447.67 104.25 54536.28 88888.00 2015-11-10 15:59:22.250 314 12447.62 104.25 54536.30 88888.00 2015-11-10 15:59:22.375 314 12447.65 104.28 54536.30 88888.00 2015-11-10 15:59:22.500 314 12447.60 104.30 54536.30 88888.00 2015-11-10 15:59:22.625 314 12447.67 104.30 54536.32 88888.00 2015-11-10 15:59:22.750 314 12447.70 104.28 54536.32 88888.00 2015-11-10 15:59:22.875 314 12447.70 104.25 54536.32 88888.00 2015-11-10 15:59:23.000 314 12447.73 104.20 54536.35 88888.00 2015-11-10 15:59:23.125 314 12447.73 104.17 54536.38 88888.00 2015-11-10 15:59:23.250 314 12447.88 104.17 54536.38 88888.00 2015-11-10 15:59:23.375 314 12447.95 104.20 54536.35 88888.00 2015-11-10 15:59:23.500 314 12447.95 104.20 54536.35 88888.00 2015-11-10 15:59:23.625 314 12447.90 104.22 54536.35 88888.00 2015-11-10 15:59:23.750 314 12447.90 104.25 54536.38 88888.00 2015-11-10 15:59:23.875 314 12447.90 104.28 54536.40 88888.00 2015-11-10 15:59:24.000 314 12447.83 104.28 54536.38 88888.00 2015-11-10 15:59:24.125 314 12447.80 104.30 54536.38 88888.00 2015-11-10 15:59:24.250 314 12447.88 104.30 54536.38 88888.00 2015-11-10 15:59:24.375 314 12447.85 104.33 54536.38 88888.00 2015-11-10 15:59:24.500 314 12447.80 104.35 54536.38 88888.00 2015-11-10 15:59:24.625 314 12447.85 104.35 54536.38 88888.00 2015-11-10 15:59:24.750 314 12447.90 104.38 54536.40 88888.00 2015-11-10 15:59:24.875 314 12447.88 104.38 54536.40 88888.00 2015-11-10 15:59:25.000 314 12447.95 104.38 54536.38 88888.00 2015-11-10 15:59:25.125 314 12447.92 104.38 54536.40 88888.00 2015-11-10 15:59:25.250 314 12447.88 104.38 54536.40 88888.00 2015-11-10 15:59:25.375 314 12447.92 104.38 54536.40 88888.00 2015-11-10 15:59:25.500 314 12447.98 104.38 54536.45 88888.00 2015-11-10 15:59:25.625 314 12448.05 104.35 54536.43 88888.00 2015-11-10 15:59:25.750 314 12448.10 104.35 54536.40 88888.00 2015-11-10 15:59:25.875 314 12448.15 104.38 54536.43 88888.00 2015-11-10 15:59:26.000 314 12448.17 104.38 54536.43 88888.00 2015-11-10 15:59:26.125 314 12448.17 104.40 54536.43 88888.00 2015-11-10 15:59:26.250 314 12448.20 104.35 54536.45 88888.00 2015-11-10 15:59:26.375 314 12448.23 104.38 54536.43 88888.00 2015-11-10 15:59:26.500 314 12448.23 104.38 54536.43 88888.00 2015-11-10 15:59:26.625 314 12448.23 104.35 54536.43 88888.00 2015-11-10 15:59:26.750 314 12448.23 104.33 54536.45 88888.00 2015-11-10 15:59:26.875 314 12448.25 104.30 54536.47 88888.00 2015-11-10 15:59:27.000 314 12448.27 104.30 54536.45 88888.00 2015-11-10 15:59:27.125 314 12448.33 104.33 54536.50 88888.00 2015-11-10 15:59:27.250 314 12448.40 104.28 54536.47 88888.00 2015-11-10 15:59:27.375 314 12448.48 104.28 54536.47 88888.00 2015-11-10 15:59:27.500 314 12448.52 104.25 54536.45 88888.00 2015-11-10 15:59:27.625 314 12448.50 104.28 54536.47 88888.00 2015-11-10 15:59:27.750 314 12448.55 104.33 54536.47 88888.00 2015-11-10 15:59:27.875 314 12448.55 104.33 54536.50 88888.00 2015-11-10 15:59:28.000 314 12448.52 104.35 54536.47 88888.00 2015-11-10 15:59:28.125 314 12448.55 104.38 54536.47 88888.00 2015-11-10 15:59:28.250 314 12448.65 104.35 54536.53 88888.00 2015-11-10 15:59:28.375 314 12448.73 104.38 54536.53 88888.00 2015-11-10 15:59:28.500 314 12448.77 104.40 54536.50 88888.00 2015-11-10 15:59:28.625 314 12448.80 104.40 54536.50 88888.00 2015-11-10 15:59:28.750 314 12448.75 104.45 54536.50 88888.00 2015-11-10 15:59:28.875 314 12448.73 104.45 54536.53 88888.00 2015-11-10 15:59:29.000 314 12448.75 104.45 54536.53 88888.00 2015-11-10 15:59:29.125 314 12448.80 104.45 54536.55 88888.00 2015-11-10 15:59:29.250 314 12448.83 104.45 54536.55 88888.00 2015-11-10 15:59:29.375 314 12448.88 104.50 54536.57 88888.00 2015-11-10 15:59:29.500 314 12448.88 104.50 54536.55 88888.00 2015-11-10 15:59:29.625 314 12448.88 104.50 54536.55 88888.00 2015-11-10 15:59:29.750 314 12448.90 104.47 54536.57 88888.00 2015-11-10 15:59:29.875 314 12448.88 104.50 54536.57 88888.00 2015-11-10 15:59:30.000 314 12448.88 104.53 54536.60 88888.00 2015-11-10 15:59:30.125 314 12448.90 104.53 54536.57 88888.00 2015-11-10 15:59:30.250 314 12448.92 104.47 54536.62 88888.00 2015-11-10 15:59:30.375 314 12448.92 104.47 54536.65 88888.00 2015-11-10 15:59:30.500 314 12448.90 104.53 54536.62 88888.00 2015-11-10 15:59:30.625 314 12448.92 104.53 54536.60 88888.00 2015-11-10 15:59:30.750 314 12448.95 104.53 54536.62 88888.00 2015-11-10 15:59:30.875 314 12449.02 104.53 54536.65 88888.00 2015-11-10 15:59:31.000 314 12449.02 104.55 54536.65 88888.00 2015-11-10 15:59:31.125 314 12449.05 104.53 54536.70 88888.00 2015-11-10 15:59:31.250 314 12449.05 104.47 54536.70 88888.00 2015-11-10 15:59:31.375 314 12449.10 104.53 54536.70 88888.00 2015-11-10 15:59:31.500 314 12449.10 104.55 54536.65 88888.00 2015-11-10 15:59:31.625 314 12449.12 104.55 54536.65 88888.00 2015-11-10 15:59:31.750 314 12449.17 104.55 54536.68 88888.00 2015-11-10 15:59:31.875 314 12449.23 104.55 54536.70 88888.00 2015-11-10 15:59:32.000 314 12449.20 104.53 54536.68 88888.00 2015-11-10 15:59:32.125 314 12449.25 104.53 54536.70 88888.00 2015-11-10 15:59:32.250 314 12449.33 104.55 54536.72 88888.00 2015-11-10 15:59:32.375 314 12449.27 104.58 54536.72 88888.00 2015-11-10 15:59:32.500 314 12449.25 104.60 54536.72 88888.00 2015-11-10 15:59:32.625 314 12449.23 104.62 54536.72 88888.00 2015-11-10 15:59:32.750 314 12449.25 104.62 54536.72 88888.00 2015-11-10 15:59:32.875 314 12449.33 104.65 54536.72 88888.00 2015-11-10 15:59:33.000 314 12449.38 104.62 54536.72 88888.00 2015-11-10 15:59:33.125 314 12449.38 104.62 54536.72 88888.00 2015-11-10 15:59:33.250 314 12449.35 104.60 54536.78 88888.00 2015-11-10 15:59:33.375 314 12449.45 104.62 54536.78 88888.00 2015-11-10 15:59:33.500 314 12449.45 104.62 54536.78 88888.00 2015-11-10 15:59:33.625 314 12449.42 104.60 54536.75 88888.00 2015-11-10 15:59:33.750 314 12449.45 104.58 54536.75 88888.00 2015-11-10 15:59:33.875 314 12449.55 104.62 54536.78 88888.00 2015-11-10 15:59:34.000 314 12449.62 104.62 54536.80 88888.00 2015-11-10 15:59:34.125 314 12449.62 104.60 54536.80 88888.00 2015-11-10 15:59:34.250 314 12449.65 104.60 54536.80 88888.00 2015-11-10 15:59:34.375 314 12449.73 104.65 54536.80 88888.00 2015-11-10 15:59:34.500 314 12449.70 104.67 54536.80 88888.00 2015-11-10 15:59:34.625 314 12449.77 104.67 54536.85 88888.00 2015-11-10 15:59:34.750 314 12449.75 104.62 54536.82 88888.00 2015-11-10 15:59:34.875 314 12449.70 104.60 54536.82 88888.00 2015-11-10 15:59:35.000 314 12449.70 104.60 54536.85 88888.00 2015-11-10 15:59:35.125 314 12449.70 104.60 54536.85 88888.00 2015-11-10 15:59:35.250 314 12449.75 104.55 54536.88 88888.00 2015-11-10 15:59:35.375 314 12449.80 104.58 54536.88 88888.00 2015-11-10 15:59:35.500 314 12449.85 104.60 54536.88 88888.00 2015-11-10 15:59:35.625 314 12449.88 104.58 54536.85 88888.00 2015-11-10 15:59:35.750 314 12449.85 104.53 54536.88 88888.00 2015-11-10 15:59:35.875 314 12449.80 104.50 54536.88 88888.00 2015-11-10 15:59:36.000 314 12449.88 104.47 54536.88 88888.00 2015-11-10 15:59:36.125 314 12449.90 104.50 54536.90 88888.00 2015-11-10 15:59:36.250 314 12449.90 104.47 54536.93 88888.00 2015-11-10 15:59:36.375 314 12449.92 104.50 54536.93 88888.00 2015-11-10 15:59:36.500 314 12449.92 104.47 54536.93 88888.00 2015-11-10 15:59:36.625 314 12449.95 104.42 54536.97 88888.00 2015-11-10 15:59:36.750 314 12449.95 104.42 54536.97 88888.00 2015-11-10 15:59:36.875 314 12449.98 104.45 54536.97 88888.00 2015-11-10 15:59:37.000 314 12450.02 104.38 54536.95 88888.00 2015-11-10 15:59:37.125 314 12450.05 104.38 54536.95 88888.00 2015-11-10 15:59:37.250 314 12450.08 104.38 54536.97 88888.00 2015-11-10 15:59:37.375 314 12450.15 104.38 54536.97 88888.00 2015-11-10 15:59:37.500 314 12450.10 104.33 54537.00 88888.00 2015-11-10 15:59:37.625 314 12450.02 104.30 54536.97 88888.00 2015-11-10 15:59:37.750 314 12450.12 104.28 54537.05 88888.00 2015-11-10 15:59:37.875 314 12450.17 104.30 54537.05 88888.00 2015-11-10 15:59:38.000 314 12450.17 104.33 54537.05 88888.00 2015-11-10 15:59:38.125 314 12450.12 104.30 54537.07 88888.00 2015-11-10 15:59:38.250 314 12450.20 104.22 54537.10 88888.00 2015-11-10 15:59:38.375 314 12450.23 104.20 54537.07 88888.00 2015-11-10 15:59:38.500 314 12450.23 104.20 54537.07 88888.00 2015-11-10 15:59:38.625 314 12450.23 104.22 54537.07 88888.00 2015-11-10 15:59:38.750 314 12450.20 104.17 54537.10 88888.00 2015-11-10 15:59:38.875 314 12450.27 104.20 54537.12 88888.00 2015-11-10 15:59:39.000 314 12450.30 104.20 54537.12 88888.00 2015-11-10 15:59:39.125 314 12450.35 104.22 54537.15 88888.00 2015-11-10 15:59:39.250 314 12450.35 104.20 54537.15 88888.00 2015-11-10 15:59:39.375 314 12450.40 104.20 54537.18 88888.00 2015-11-10 15:59:39.500 314 12450.35 104.22 54537.18 88888.00 2015-11-10 15:59:39.625 314 12450.40 104.22 54537.18 88888.00 2015-11-10 15:59:39.750 314 12450.45 104.17 54537.18 88888.00 2015-11-10 15:59:39.875 314 12450.45 104.12 54537.20 88888.00 2015-11-10 15:59:40.000 314 12450.45 104.08 54537.18 88888.00 2015-11-10 15:59:40.125 314 12450.48 104.05 54537.18 88888.00 2015-11-10 15:59:40.250 314 12450.48 104.05 54537.18 88888.00 2015-11-10 15:59:40.375 314 12450.52 104.05 54537.20 88888.00 2015-11-10 15:59:40.500 314 12450.58 104.08 54537.25 88888.00 2015-11-10 15:59:40.625 314 12450.55 104.05 54537.25 88888.00 2015-11-10 15:59:40.750 314 12450.50 104.05 54537.28 88888.00 2015-11-10 15:59:40.875 314 12450.48 104.05 54537.28 88888.00 2015-11-10 15:59:41.000 314 12450.48 104.00 54537.28 88888.00 2015-11-10 15:59:41.125 314 12450.52 104.00 54537.32 88888.00 2015-11-10 15:59:41.250 314 12450.55 103.97 54537.32 88888.00 2015-11-10 15:59:41.375 314 12450.60 103.95 54537.35 88888.00 2015-11-10 15:59:41.500 314 12450.60 103.92 54537.35 88888.00 2015-11-10 15:59:41.625 314 12450.60 103.90 54537.38 88888.00 2015-11-10 15:59:41.750 314 12450.62 103.88 54537.40 88888.00 2015-11-10 15:59:41.875 314 12450.67 103.90 54537.40 88888.00 2015-11-10 15:59:42.000 314 12450.67 103.88 54537.40 88888.00 2015-11-10 15:59:42.125 314 12450.62 103.88 54537.43 88888.00 2015-11-10 15:59:42.250 314 12450.67 103.85 54537.47 88888.00 2015-11-10 15:59:42.375 314 12450.67 103.85 54537.45 88888.00 2015-11-10 15:59:42.500 314 12450.67 103.85 54537.45 88888.00 2015-11-10 15:59:42.625 314 12450.73 103.80 54537.45 88888.00 2015-11-10 15:59:42.750 314 12450.70 103.83 54537.45 88888.00 2015-11-10 15:59:42.875 314 12450.67 103.85 54537.45 88888.00 2015-11-10 15:59:43.000 314 12450.73 103.85 54537.47 88888.00 2015-11-10 15:59:43.125 314 12450.70 103.85 54537.50 88888.00 2015-11-10 15:59:43.250 314 12450.70 103.85 54537.53 88888.00 2015-11-10 15:59:43.375 314 12450.75 103.90 54537.53 88888.00 2015-11-10 15:59:43.500 314 12450.77 103.90 54537.55 88888.00 2015-11-10 15:59:43.625 314 12450.80 103.90 54537.55 88888.00 2015-11-10 15:59:43.750 314 12450.75 103.90 54537.55 88888.00 2015-11-10 15:59:43.875 314 12450.75 103.92 54537.57 88888.00 2015-11-10 15:59:44.000 314 12450.75 103.92 54537.55 88888.00 2015-11-10 15:59:44.125 314 12450.80 103.97 54537.57 88888.00 2015-11-10 15:59:44.250 314 12450.77 103.92 54537.60 88888.00 2015-11-10 15:59:44.375 314 12450.83 103.97 54537.57 88888.00 2015-11-10 15:59:44.500 314 12450.85 104.00 54537.62 88888.00 2015-11-10 15:59:44.625 314 12450.88 104.00 54537.62 88888.00 2015-11-10 15:59:44.750 314 12450.90 104.00 54537.62 88888.00 2015-11-10 15:59:44.875 314 12450.88 103.97 54537.62 88888.00 2015-11-10 15:59:45.000 314 12450.90 103.97 54537.65 88888.00 2015-11-10 15:59:45.125 314 12450.83 104.00 54537.62 88888.00 2015-11-10 15:59:45.250 314 12450.77 103.97 54537.65 88888.00 2015-11-10 15:59:45.375 314 12450.80 103.97 54537.62 88888.00 2015-11-10 15:59:45.500 314 12450.85 104.00 54537.68 88888.00 2015-11-10 15:59:45.625 314 12450.95 104.00 54537.70 88888.00 2015-11-10 15:59:45.750 314 12451.00 104.00 54537.72 88888.00 2015-11-10 15:59:45.875 314 12450.95 104.03 54537.72 88888.00 2015-11-10 15:59:46.000 314 12450.98 103.97 54537.70 88888.00 2015-11-10 15:59:46.125 314 12450.90 103.95 54537.72 88888.00 2015-11-10 15:59:46.250 314 12450.85 103.92 54537.78 88888.00 2015-11-10 15:59:46.375 314 12450.85 103.92 54537.78 88888.00 2015-11-10 15:59:46.500 314 12450.85 103.90 54537.80 88888.00 2015-11-10 15:59:46.625 314 12450.88 103.92 54537.80 88888.00 2015-11-10 15:59:46.750 314 12450.92 103.92 54537.82 88888.00 2015-11-10 15:59:46.875 314 12451.00 103.92 54537.88 88888.00 2015-11-10 15:59:47.000 314 12451.00 103.90 54537.85 88888.00 2015-11-10 15:59:47.125 314 12450.90 103.83 54537.88 88888.00 2015-11-10 15:59:47.250 314 12450.85 103.85 54537.88 88888.00 2015-11-10 15:59:47.375 314 12450.88 103.85 54537.88 88888.00 2015-11-10 15:59:47.500 314 12450.95 103.85 54537.93 88888.00 2015-11-10 15:59:47.625 314 12450.95 103.85 54537.93 88888.00 2015-11-10 15:59:47.750 314 12450.92 103.85 54537.90 88888.00 2015-11-10 15:59:47.875 314 12450.80 103.80 54537.90 88888.00 2015-11-10 15:59:48.000 314 12450.80 103.80 54537.90 88888.00 2015-11-10 15:59:48.125 314 12450.92 103.80 54537.97 88888.00 2015-11-10 15:59:48.250 314 12450.90 103.78 54538.00 88888.00 2015-11-10 15:59:48.375 314 12450.92 103.78 54538.00 88888.00 2015-11-10 15:59:48.500 314 12450.88 103.78 54538.00 88888.00 2015-11-10 15:59:48.625 314 12450.80 103.78 54537.97 88888.00 2015-11-10 15:59:48.750 314 12450.83 103.78 54537.97 88888.00 2015-11-10 15:59:48.875 314 12450.80 103.72 54538.00 88888.00 2015-11-10 15:59:49.000 314 12450.83 103.70 54538.03 88888.00 2015-11-10 15:59:49.125 314 12450.88 103.70 54538.05 88888.00 2015-11-10 15:59:49.250 314 12450.88 103.70 54538.07 88888.00 2015-11-10 15:59:49.375 314 12450.85 103.70 54538.10 88888.00 2015-11-10 15:59:49.500 314 12450.83 103.72 54538.12 88888.00 2015-11-10 15:59:49.625 314 12450.88 103.67 54538.12 88888.00 2015-11-10 15:59:49.750 314 12450.90 103.67 54538.12 88888.00 2015-11-10 15:59:49.875 314 12450.88 103.65 54538.15 88888.00 2015-11-10 15:59:50.000 314 12450.90 103.62 54538.15 88888.00 2015-11-10 15:59:50.125 314 12450.92 103.62 54538.18 88888.00 2015-11-10 15:59:50.250 314 12450.92 103.58 54538.18 88888.00 2015-11-10 15:59:50.375 314 12451.00 103.50 54538.18 88888.00 2015-11-10 15:59:50.500 314 12450.98 103.58 54538.20 88888.00 2015-11-10 15:59:50.625 314 12451.05 103.62 54538.22 88888.00 2015-11-10 15:59:50.750 314 12451.10 103.65 54538.20 88888.00 2015-11-10 15:59:50.875 314 12451.10 103.65 54538.25 88888.00 2015-11-10 15:59:51.000 314 12451.15 103.60 54538.25 88888.00 2015-11-10 15:59:51.125 314 12451.05 103.60 54538.30 88888.00 2015-11-10 15:59:51.250 314 12451.00 103.62 54538.32 88888.00 2015-11-10 15:59:51.375 314 12451.10 103.60 54538.32 88888.00 2015-11-10 15:59:51.500 314 12451.12 103.60 54538.32 88888.00 2015-11-10 15:59:51.625 314 12451.05 103.62 54538.32 88888.00 2015-11-10 15:59:51.750 314 12451.00 103.65 54538.35 88888.00 2015-11-10 15:59:51.875 314 12451.05 103.65 54538.35 88888.00 2015-11-10 15:59:52.000 314 12451.05 103.65 54538.38 88888.00 2015-11-10 15:59:52.125 314 12450.98 103.62 54538.40 88888.00 2015-11-10 15:59:52.250 314 12450.95 103.65 54538.38 88888.00 2015-11-10 15:59:52.375 314 12450.98 103.67 54538.40 88888.00 2015-11-10 15:59:52.500 314 12451.00 103.70 54538.38 88888.00 2015-11-10 15:59:52.625 314 12450.98 103.67 54538.38 88888.00 2015-11-10 15:59:52.750 314 12451.02 103.70 54538.43 88888.00 2015-11-10 15:59:52.875 314 12451.08 103.70 54538.40 88888.00 2015-11-10 15:59:53.000 314 12451.12 103.65 54538.43 88888.00 2015-11-10 15:59:53.125 314 12451.15 103.60 54538.45 88888.00 2015-11-10 15:59:53.250 314 12451.08 103.62 54538.47 88888.00 2015-11-10 15:59:53.375 314 12451.17 103.62 54538.47 88888.00 2015-11-10 15:59:53.500 314 12451.23 103.62 54538.47 88888.00 2015-11-10 15:59:53.625 314 12451.23 103.60 54538.50 88888.00 2015-11-10 15:59:53.750 314 12451.17 103.60 54538.50 88888.00 2015-11-10 15:59:53.875 314 12451.23 103.60 54538.53 88888.00 2015-11-10 15:59:54.000 314 12451.25 103.60 54538.55 88888.00 2015-11-10 15:59:54.125 314 12451.25 103.62 54538.57 88888.00 2015-11-10 15:59:54.250 314 12451.25 103.58 54538.57 88888.00 2015-11-10 15:59:54.375 314 12451.35 103.58 54538.55 88888.00 2015-11-10 15:59:54.500 314 12451.38 103.58 54538.57 88888.00 2015-11-10 15:59:54.625 314 12451.35 103.62 54538.57 88888.00 2015-11-10 15:59:54.750 314 12451.33 103.60 54538.60 88888.00 2015-11-10 15:59:54.875 314 12451.38 103.62 54538.62 88888.00 2015-11-10 15:59:55.000 314 12451.42 103.65 54538.60 88888.00 2015-11-10 15:59:55.125 314 12451.42 103.60 54538.62 88888.00 2015-11-10 15:59:55.250 314 12451.42 103.55 54538.62 88888.00 2015-11-10 15:59:55.375 314 12451.45 103.58 54538.65 88888.00 2015-11-10 15:59:55.500 314 12451.48 103.55 54538.65 88888.00 2015-11-10 15:59:55.625 314 12451.45 103.55 54538.65 88888.00 2015-11-10 15:59:55.750 314 12451.50 103.53 54538.68 88888.00 2015-11-10 15:59:55.875 314 12451.50 103.55 54538.70 88888.00 2015-11-10 15:59:56.000 314 12451.50 103.58 54538.70 88888.00 2015-11-10 15:59:56.125 314 12451.58 103.55 54538.72 88888.00 2015-11-10 15:59:56.250 314 12451.60 103.50 54538.72 88888.00 2015-11-10 15:59:56.375 314 12451.65 103.47 54538.72 88888.00 2015-11-10 15:59:56.500 314 12451.70 103.45 54538.72 88888.00 2015-11-10 15:59:56.625 314 12451.70 103.45 54538.75 88888.00 2015-11-10 15:59:56.750 314 12451.77 103.38 54538.75 88888.00 2015-11-10 15:59:56.875 314 12451.83 103.38 54538.75 88888.00 2015-11-10 15:59:57.000 314 12451.85 103.40 54538.78 88888.00 2015-11-10 15:59:57.125 314 12451.92 103.40 54538.82 88888.00 2015-11-10 15:59:57.250 314 12451.88 103.38 54538.80 88888.00 2015-11-10 15:59:57.375 314 12451.95 103.40 54538.82 88888.00 2015-11-10 15:59:57.500 314 12452.02 103.40 54538.80 88888.00 2015-11-10 15:59:57.625 314 12452.12 103.35 54538.82 88888.00 2015-11-10 15:59:57.750 314 12452.17 103.35 54538.85 88888.00 2015-11-10 15:59:57.875 314 12452.20 103.38 54538.82 88888.00 2015-11-10 15:59:58.000 314 12452.20 103.38 54538.85 88888.00 2015-11-10 15:59:58.125 314 12452.17 103.33 54538.90 88888.00 2015-11-10 15:59:58.250 314 12452.20 103.28 54538.88 88888.00 2015-11-10 15:59:58.375 314 12452.33 103.28 54538.88 88888.00 2015-11-10 15:59:58.500 314 12452.33 103.28 54538.85 88888.00 2015-11-10 15:59:58.625 314 12452.40 103.28 54538.88 88888.00 2015-11-10 15:59:58.750 314 12452.38 103.30 54538.88 88888.00 2015-11-10 15:59:58.875 314 12452.35 103.30 54538.90 88888.00 2015-11-10 15:59:59.000 314 12452.35 103.28 54538.88 88888.00 2015-11-10 15:59:59.125 314 12452.40 103.28 54538.90 88888.00 2015-11-10 15:59:59.250 314 12452.45 103.25 54538.93 88888.00 2015-11-10 15:59:59.375 314 12452.52 103.22 54538.93 88888.00 2015-11-10 15:59:59.500 314 12452.50 103.22 54538.93 88888.00 2015-11-10 15:59:59.625 314 12452.52 103.22 54538.95 88888.00 2015-11-10 15:59:59.750 314 12452.58 103.22 54538.97 88888.00 2015-11-10 15:59:59.875 314 12452.58 103.25 54538.95 88888.00 2015-11-10 16:00:00.000 314 12452.60 103.20 54538.97 88888.00 2015-11-10 16:00:00.125 314 12452.67 103.15 54538.97 88888.00 2015-11-10 16:00:00.250 314 12452.70 103.10 54539.00 88888.00 2015-11-10 16:00:00.375 314 12452.75 103.12 54539.03 88888.00 2015-11-10 16:00:00.500 314 12452.75 103.12 54539.07 88888.00 2015-11-10 16:00:00.625 314 12452.77 103.10 54539.07 88888.00 2015-11-10 16:00:00.750 314 12452.80 103.08 54539.10 88888.00 2015-11-10 16:00:00.875 314 12452.80 103.10 54539.12 88888.00 2015-11-10 16:00:01.000 314 12452.80 103.08 54539.15 88888.00 2015-11-10 16:00:01.125 314 12452.83 103.05 54539.15 88888.00 2015-11-10 16:00:01.250 314 12452.83 103.00 54539.18 88888.00 2015-11-10 16:00:01.375 314 12452.88 103.03 54539.18 88888.00 2015-11-10 16:00:01.500 314 12452.88 103.03 54539.15 88888.00 2015-11-10 16:00:01.625 314 12452.85 103.00 54539.18 88888.00 2015-11-10 16:00:01.750 314 12452.88 103.00 54539.18 88888.00 2015-11-10 16:00:01.875 314 12452.92 102.97 54539.20 88888.00 2015-11-10 16:00:02.000 314 12452.95 102.95 54539.20 88888.00 2015-11-10 16:00:02.125 314 12452.90 102.97 54539.22 88888.00 2015-11-10 16:00:02.250 314 12452.88 102.92 54539.25 88888.00 2015-11-10 16:00:02.375 314 12452.90 102.90 54539.25 88888.00 2015-11-10 16:00:02.500 314 12452.98 102.90 54539.25 88888.00 2015-11-10 16:00:02.625 314 12453.05 102.85 54539.30 88888.00 2015-11-10 16:00:02.750 314 12453.00 102.83 54539.35 88888.00 2015-11-10 16:00:02.875 314 12452.98 102.83 54539.35 88888.00 2015-11-10 16:00:03.000 314 12453.00 102.83 54539.35 88888.00 2015-11-10 16:00:03.125 314 12453.02 102.80 54539.35 88888.00 2015-11-10 16:00:03.250 314 12453.02 102.70 54539.35 88888.00 2015-11-10 16:00:03.375 314 12453.15 102.75 54539.35 88888.00 2015-11-10 16:00:03.500 314 12453.17 102.80 54539.38 88888.00 2015-11-10 16:00:03.625 314 12453.10 102.83 54539.40 88888.00 2015-11-10 16:00:03.750 314 12453.12 102.78 54539.43 88888.00 2015-11-10 16:00:03.875 314 12453.20 102.75 54539.45 88888.00 2015-11-10 16:00:04.000 314 12453.23 102.72 54539.45 88888.00 2015-11-10 16:00:04.125 314 12453.12 102.70 54539.45 88888.00 2015-11-10 16:00:04.250 314 12453.08 102.70 54539.50 88888.00 2015-11-10 16:00:04.375 314 12453.10 102.72 54539.50 88888.00 2015-11-10 16:00:04.500 314 12453.02 102.67 54539.53 88888.00 2015-11-10 16:00:04.625 314 12452.95 102.65 54539.53 88888.00 2015-11-10 16:00:04.750 314 12452.95 102.65 54539.53 88888.00 2015-11-10 16:00:04.875 314 12452.98 102.60 54539.55 88888.00 2015-11-10 16:00:05.000 314 12453.02 102.58 54539.57 88888.00 2015-11-10 16:00:05.125 314 12453.00 102.55 54539.57 88888.00 2015-11-10 16:00:05.250 314 12452.98 102.53 54539.60 88888.00 2015-11-10 16:00:05.375 314 12453.02 102.53 54539.62 88888.00 2015-11-10 16:00:05.500 314 12453.00 102.50 54539.65 88888.00 2015-11-10 16:00:05.625 314 12453.02 102.47 54539.65 88888.00 2015-11-10 16:00:05.750 314 12453.02 102.45 54539.68 88888.00 2015-11-10 16:00:05.875 314 12452.92 102.47 54539.72 88888.00 2015-11-10 16:00:06.000 314 12452.95 102.47 54539.70 88888.00 2015-11-10 16:00:06.125 314 12452.98 102.45 54539.72 88888.00 2015-11-10 16:00:06.250 314 12452.90 102.47 54539.75 88888.00 2015-11-10 16:00:06.375 314 12452.85 102.45 54539.78 88888.00 2015-11-10 16:00:06.500 314 12452.83 102.42 54539.78 88888.00 2015-11-10 16:00:06.625 314 12452.85 102.40 54539.80 88888.00 2015-11-10 16:00:06.750 314 12452.90 102.40 54539.82 88888.00 2015-11-10 16:00:06.875 314 12452.85 102.38 54539.85 88888.00 2015-11-10 16:00:07.000 314 12452.73 102.38 54539.85 88888.00 2015-11-10 16:00:07.125 314 12452.73 102.35 54539.90 88888.00 2015-11-10 16:00:07.250 314 12452.75 102.33 54539.93 88888.00 2015-11-10 16:00:07.375 314 12452.75 102.30 54539.93 88888.00 2015-11-10 16:00:07.500 314 12452.75 102.25 54539.93 88888.00 2015-11-10 16:00:07.625 314 12452.77 102.17 54539.95 88888.00 2015-11-10 16:00:07.750 314 12452.83 102.15 54539.95 88888.00 2015-11-10 16:00:07.875 314 12452.80 102.10 54539.97 88888.00 2015-11-10 16:00:08.000 314 12452.75 102.10 54539.95 88888.00 2015-11-10 16:00:08.125 314 12452.73 102.08 54539.97 88888.00 2015-11-10 16:00:08.250 314 12452.73 102.03 54540.00 88888.00 2015-11-10 16:00:08.375 314 12452.75 102.00 54540.03 88888.00 2015-11-10 16:00:08.500 314 12452.75 101.95 54540.03 88888.00 2015-11-10 16:00:08.625 314 12452.67 101.88 54540.03 88888.00 2015-11-10 16:00:08.750 314 12452.60 101.85 54540.05 88888.00 2015-11-10 16:00:08.875 314 12452.52 101.83 54540.07 88888.00 2015-11-10 16:00:09.000 314 12452.55 101.78 54540.10 88888.00 2015-11-10 16:00:09.125 314 12452.62 101.75 54540.12 88888.00 2015-11-10 16:00:09.250 314 12452.65 101.70 54540.12 88888.00 2015-11-10 16:00:09.375 314 12452.67 101.67 54540.15 88888.00 2015-11-10 16:00:09.500 314 12452.65 101.65 54540.12 88888.00 2015-11-10 16:00:09.625 314 12452.62 101.62 54540.18 88888.00 2015-11-10 16:00:09.750 314 12452.67 101.62 54540.22 88888.00 2015-11-10 16:00:09.875 314 12452.65 101.58 54540.20 88888.00 2015-11-10 16:00:10.000 314 12452.65 101.53 54540.22 88888.00 2015-11-10 16:00:10.125 314 12452.65 101.50 54540.25 88888.00 2015-11-10 16:00:10.250 314 12452.58 101.47 54540.25 88888.00 2015-11-10 16:00:10.375 314 12452.62 101.45 54540.25 88888.00 2015-11-10 16:00:10.500 314 12452.62 101.40 54540.25 88888.00 2015-11-10 16:00:10.625 314 12452.65 101.35 54540.30 88888.00 2015-11-10 16:00:10.750 314 12452.62 101.30 54540.32 88888.00 2015-11-10 16:00:10.875 314 12452.58 101.28 54540.32 88888.00 2015-11-10 16:00:11.000 314 12452.55 101.22 54540.35 88888.00 2015-11-10 16:00:11.125 314 12452.52 101.17 54540.35 88888.00 2015-11-10 16:00:11.250 314 12452.45 101.15 54540.35 88888.00 2015-11-10 16:00:11.375 314 12452.45 101.12 54540.35 88888.00 2015-11-10 16:00:11.500 314 12452.45 101.12 54540.35 88888.00 2015-11-10 16:00:11.625 314 12452.45 101.12 54540.38 88888.00 2015-11-10 16:00:11.750 314 12452.42 101.05 54540.40 88888.00 2015-11-10 16:00:11.875 314 12452.38 101.00 54540.40 88888.00 2015-11-10 16:00:12.000 314 12452.42 101.00 54540.43 88888.00 2015-11-10 16:00:12.125 314 12452.40 100.97 54540.43 88888.00 2015-11-10 16:00:12.250 314 12452.33 100.90 54540.45 88888.00 2015-11-10 16:00:12.375 314 12452.35 100.88 54540.53 88888.00 2015-11-10 16:00:12.500 314 12452.30 100.85 54540.53 88888.00 2015-11-10 16:00:12.625 314 12452.27 100.80 54540.47 88888.00 2015-11-10 16:00:12.750 314 12452.33 100.78 54540.53 88888.00 2015-11-10 16:00:12.875 314 12452.35 100.75 54540.50 88888.00 2015-11-10 16:00:13.000 314 12452.30 100.72 54540.50 88888.00 2015-11-10 16:00:13.125 314 12452.25 100.67 54540.50 88888.00 2015-11-10 16:00:13.250 314 12452.27 100.58 54540.53 88888.00 2015-11-10 16:00:13.375 314 12452.35 100.58 54540.53 88888.00 2015-11-10 16:00:13.500 314 12452.33 100.58 54540.57 88888.00 2015-11-10 16:00:13.625 314 12452.25 100.55 54540.55 88888.00 2015-11-10 16:00:13.750 314 12452.25 100.50 54540.60 88888.00 2015-11-10 16:00:13.875 314 12452.33 100.50 54540.65 88888.00 2015-11-10 16:00:14.000 314 12452.35 100.50 54540.62 88888.00 2015-11-10 16:00:14.125 314 12452.27 100.50 54540.62 88888.00 2015-11-10 16:00:14.250 314 12452.25 100.40 54540.60 88888.00 2015-11-10 16:00:14.375 314 12452.30 100.33 54540.65 88888.00 2015-11-10 16:00:14.500 314 12452.33 100.33 54540.68 88888.00 2015-11-10 16:00:14.625 314 12452.30 100.30 54540.68 88888.00 2015-11-10 16:00:14.750 314 12452.27 100.28 54540.68 88888.00 2015-11-10 16:00:14.875 314 12452.33 100.22 54540.68 88888.00 2015-11-10 16:00:15.000 314 12452.33 100.22 54540.68 88888.00 2015-11-10 16:00:15.125 314 12452.38 100.17 54540.68 88888.00 2015-11-10 16:00:15.250 314 12452.40 100.15 54540.68 88888.00 2015-11-10 16:00:15.375 314 12452.38 100.17 54540.70 88888.00 2015-11-10 16:00:15.500 314 12452.33 100.20 54540.72 88888.00 2015-11-10 16:00:15.625 314 12452.27 100.22 54540.75 88888.00 2015-11-10 16:00:15.750 314 12452.27 100.20 54540.75 88888.00 2015-11-10 16:00:15.875 314 12452.20 100.20 54540.78 88888.00 2015-11-10 16:00:16.000 314 12452.20 100.17 54540.78 88888.00 2015-11-10 16:00:16.125 314 12452.30 100.10 54540.78 88888.00 2015-11-10 16:00:16.250 314 12452.30 100.03 54540.78 88888.00 2015-11-10 16:00:16.375 314 12452.30 100.03 54540.78 88888.00 2015-11-10 16:00:16.500 314 12452.27 100.05 54540.80 88888.00 2015-11-10 16:00:16.625 314 12452.30 100.05 54540.80 88888.00 2015-11-10 16:00:16.750 314 12452.33 100.03 54540.82 88888.00 2015-11-10 16:00:16.875 314 12452.23 99.97 54540.82 88888.00 2015-11-10 16:00:17.000 314 12452.10 99.92 54540.80 88888.00 2015-11-10 16:00:17.125 314 12452.08 99.92 54540.85 88888.00 2015-11-10 16:00:17.250 314 12452.08 99.92 54540.85 88888.00 2015-11-10 16:00:17.375 314 12452.05 99.92 54540.85 88888.00 2015-11-10 16:00:17.500 314 12452.00 99.90 54540.88 88888.00 2015-11-10 16:00:17.625 314 12452.00 99.90 54540.88 88888.00 2015-11-10 16:00:17.750 314 12451.95 99.92 54540.88 88888.00 2015-11-10 16:00:17.875 314 12451.92 99.88 54540.90 88888.00 2015-11-10 16:00:18.000 314 12451.92 99.85 54540.88 88888.00 2015-11-10 16:00:18.125 314 12451.92 99.83 54540.88 88888.00 2015-11-10 16:00:18.250 314 12451.90 99.78 54540.88 88888.00 2015-11-10 16:00:18.375 314 12451.90 99.75 54540.88 88888.00 2015-11-10 16:00:18.500 314 12451.88 99.80 54540.90 88888.00 2015-11-10 16:00:18.625 314 12451.83 99.80 54540.93 88888.00 2015-11-10 16:00:18.750 314 12451.80 99.80 54540.95 88888.00 2015-11-10 16:00:18.875 314 12451.77 99.75 54540.95 88888.00 2015-11-10 16:00:19.000 314 12451.65 99.72 54540.93 88888.00 2015-11-10 16:00:19.125 314 12451.60 99.67 54540.93 88888.00 2015-11-10 16:00:19.250 314 12451.58 99.65 54540.95 88888.00 2015-11-10 16:00:19.375 314 12451.60 99.70 54540.95 88888.00 2015-11-10 16:00:19.500 314 12451.58 99.72 54540.97 88888.00 2015-11-10 16:00:19.625 314 12451.55 99.65 54540.97 88888.00 2015-11-10 16:00:19.750 314 12451.55 99.60 54541.00 88888.00 2015-11-10 16:00:19.875 314 12451.55 99.60 54541.00 88888.00 2015-11-10 16:00:20.000 314 12451.55 99.58 54540.97 88888.00 2015-11-10 16:00:20.125 314 12451.55 99.53 54541.03 88888.00 2015-11-10 16:00:20.250 314 12451.50 99.47 54541.03 88888.00 2015-11-10 16:00:20.375 314 12451.42 99.45 54541.03 88888.00 2015-11-10 16:00:20.500 314 12451.40 99.45 54541.05 88888.00 2015-11-10 16:00:20.625 314 12451.27 99.47 54541.07 88888.00 2015-11-10 16:00:20.750 314 12451.23 99.45 54541.07 88888.00 2015-11-10 16:00:20.875 314 12451.20 99.42 54541.07 88888.00 2015-11-10 16:00:21.000 314 12451.17 99.42 54541.07 88888.00 2015-11-10 16:00:21.125 314 12451.15 99.40 54541.07 88888.00 2015-11-10 16:00:21.250 314 12451.05 99.33 54541.10 88888.00 2015-11-10 16:00:21.375 314 12451.12 99.33 54541.07 88888.00 2015-11-10 16:00:21.500 314 12451.12 99.33 54541.12 88888.00 2015-11-10 16:00:21.625 314 12451.15 99.30 54541.12 88888.00 2015-11-10 16:00:21.750 314 12451.15 99.25 54541.10 88888.00 2015-11-10 16:00:21.875 314 12451.08 99.22 54541.07 88888.00 2015-11-10 16:00:22.000 314 12451.05 99.20 54541.12 88888.00 2015-11-10 16:00:22.125 314 12450.98 99.20 54541.15 88888.00 2015-11-10 16:00:22.250 314 12450.92 99.20 54541.15 88888.00 2015-11-10 16:00:22.375 314 12450.98 99.20 54541.15 88888.00 2015-11-10 16:00:22.500 314 12450.90 99.17 54541.15 88888.00 2015-11-10 16:00:22.625 314 12450.90 99.15 54541.18 88888.00 2015-11-10 16:00:22.750 314 12450.88 99.12 54541.15 88888.00 2015-11-10 16:00:22.875 314 12450.83 99.08 54541.18 88888.00 2015-11-10 16:00:23.000 314 12450.90 99.08 54541.18 88888.00 2015-11-10 16:00:23.125 314 12450.92 99.08 54541.22 88888.00 2015-11-10 16:00:23.250 314 12450.88 99.10 54541.22 88888.00 2015-11-10 16:00:23.375 314 12450.85 99.12 54541.20 88888.00 2015-11-10 16:00:23.500 314 12450.85 99.10 54541.18 88888.00 2015-11-10 16:00:23.625 314 12450.85 99.03 54541.18 88888.00 2015-11-10 16:00:23.750 314 12450.83 99.05 54541.18 88888.00 2015-11-10 16:00:23.875 314 12450.77 99.00 54541.18 88888.00 2015-11-10 16:00:24.000 314 12450.65 98.97 54541.18 88888.00 2015-11-10 16:00:24.125 314 12450.62 98.95 54541.22 88888.00 2015-11-10 16:00:24.250 314 12450.62 98.95 54541.22 88888.00 2015-11-10 16:00:24.375 314 12450.60 98.97 54541.22 88888.00 2015-11-10 16:00:24.500 314 12450.58 98.90 54541.22 88888.00 2015-11-10 16:00:24.625 314 12450.52 98.88 54541.22 88888.00 2015-11-10 16:00:24.750 314 12450.52 98.88 54541.25 88888.00 2015-11-10 16:00:24.875 314 12450.48 98.85 54541.22 88888.00 2015-11-10 16:00:25.000 314 12450.52 98.88 54541.22 88888.00 2015-11-10 16:00:25.125 314 12450.55 98.88 54541.25 88888.00 2015-11-10 16:00:25.250 314 12450.42 98.80 54541.28 88888.00 2015-11-10 16:00:25.375 314 12450.38 98.83 54541.25 88888.00 2015-11-10 16:00:25.500 314 12450.35 98.83 54541.25 88888.00 2015-11-10 16:00:25.625 314 12450.30 98.80 54541.25 88888.00 2015-11-10 16:00:25.750 314 12450.33 98.80 54541.28 88888.00 2015-11-10 16:00:25.875 314 12450.35 98.80 54541.28 88888.00 2015-11-10 16:00:26.000 314 12450.38 98.78 54541.25 88888.00 2015-11-10 16:00:26.125 314 12450.33 98.75 54541.25 88888.00 2015-11-10 16:00:26.250 314 12450.27 98.72 54541.28 88888.00 2015-11-10 16:00:26.375 314 12450.30 98.70 54541.25 88888.00 2015-11-10 16:00:26.500 314 12450.30 98.70 54541.28 88888.00 2015-11-10 16:00:26.625 314 12450.30 98.65 54541.28 88888.00 2015-11-10 16:00:26.750 314 12450.25 98.62 54541.30 88888.00 2015-11-10 16:00:26.875 314 12450.33 98.65 54541.30 88888.00 2015-11-10 16:00:27.000 314 12450.35 98.60 54541.28 88888.00 2015-11-10 16:00:27.125 314 12450.38 98.60 54541.30 88888.00 2015-11-10 16:00:27.250 314 12450.38 98.58 54541.30 88888.00 2015-11-10 16:00:27.375 314 12450.42 98.55 54541.30 88888.00 2015-11-10 16:00:27.500 314 12450.38 98.50 54541.28 88888.00 2015-11-10 16:00:27.625 314 12450.38 98.45 54541.28 88888.00 2015-11-10 16:00:27.750 314 12450.38 98.45 54541.30 88888.00 2015-11-10 16:00:27.875 314 12450.38 98.42 54541.32 88888.00 2015-11-10 16:00:28.000 314 12450.38 98.42 54541.30 88888.00 2015-11-10 16:00:28.125 314 12450.40 98.40 54541.32 88888.00 2015-11-10 16:00:28.250 314 12450.35 98.38 54541.30 88888.00 2015-11-10 16:00:28.375 314 12450.35 98.38 54541.28 88888.00 2015-11-10 16:00:28.500 314 12450.35 98.38 54541.30 88888.00 2015-11-10 16:00:28.625 314 12450.35 98.40 54541.30 88888.00 2015-11-10 16:00:28.750 314 12450.38 98.40 54541.30 88888.00 2015-11-10 16:00:28.875 314 12450.38 98.33 54541.28 88888.00 2015-11-10 16:00:29.000 314 12450.30 98.30 54541.25 88888.00 2015-11-10 16:00:29.125 314 12450.35 98.25 54541.25 88888.00 2015-11-10 16:00:29.250 314 12450.35 98.20 54541.28 88888.00 2015-11-10 16:00:29.375 314 12450.40 98.25 54541.28 88888.00 2015-11-10 16:00:29.500 314 12450.35 98.22 54541.30 88888.00 2015-11-10 16:00:29.625 314 12450.27 98.17 54541.28 88888.00 2015-11-10 16:00:29.750 314 12450.23 98.15 54541.25 88888.00 2015-11-10 16:00:29.875 314 12450.27 98.10 54541.28 88888.00 2015-11-10 16:00:30.000 314 12450.30 98.10 54541.25 88888.00 2015-11-10 16:00:30.125 314 12450.30 98.05 54541.25 88888.00 2015-11-10 16:00:30.250 314 12450.30 98.03 54541.28 88888.00 2015-11-10 16:00:30.375 314 12450.40 98.03 54541.25 88888.00 2015-11-10 16:00:30.500 314 12450.42 98.03 54541.28 88888.00 2015-11-10 16:00:30.625 314 12450.35 98.00 54541.28 88888.00 2015-11-10 16:00:30.750 314 12450.30 98.03 54541.28 88888.00 2015-11-10 16:00:30.875 314 12450.33 97.97 54541.28 88888.00 2015-11-10 16:00:31.000 314 12450.35 97.92 54541.25 88888.00 2015-11-10 16:00:31.125 314 12450.33 97.90 54541.28 88888.00 2015-11-10 16:00:31.250 314 12450.30 97.85 54541.25 88888.00 2015-11-10 16:00:31.375 314 12450.35 97.90 54541.25 88888.00 2015-11-10 16:00:31.500 314 12450.42 97.92 54541.25 88888.00 2015-11-10 16:00:31.625 314 12450.48 97.92 54541.25 88888.00 2015-11-10 16:00:31.750 314 12450.50 97.90 54541.25 88888.00 2015-11-10 16:00:31.875 314 12450.48 97.88 54541.25 88888.00 2015-11-10 16:00:32.000 314 12450.45 97.90 54541.22 88888.00 2015-11-10 16:00:32.125 314 12450.42 97.88 54541.25 88888.00 2015-11-10 16:00:32.250 314 12450.40 97.85 54541.22 88888.00 2015-11-10 16:00:32.375 314 12450.40 97.85 54541.25 88888.00 2015-11-10 16:00:32.500 314 12450.38 97.83 54541.25 88888.00 2015-11-10 16:00:32.625 314 12450.35 97.80 54541.22 88888.00 2015-11-10 16:00:32.750 314 12450.33 97.80 54541.28 88888.00 2015-11-10 16:00:32.875 314 12450.33 97.80 54541.25 88888.00 2015-11-10 16:00:33.000 314 12450.30 97.78 54541.22 88888.00 2015-11-10 16:00:33.125 314 12450.30 97.80 54541.22 88888.00 2015-11-10 16:00:33.250 314 12450.27 97.78 54541.22 88888.00 2015-11-10 16:00:33.375 314 12450.27 97.75 54541.20 88888.00 2015-11-10 16:00:33.500 314 12450.25 97.75 54541.20 88888.00 2015-11-10 16:00:33.625 314 12450.25 97.80 54541.20 88888.00 2015-11-10 16:00:33.750 314 12450.17 97.75 54541.22 88888.00 2015-11-10 16:00:33.875 314 12450.05 97.75 54541.22 88888.00 2015-11-10 16:00:34.000 314 12450.00 97.80 54541.25 88888.00 2015-11-10 16:00:34.125 314 12450.02 97.78 54541.25 88888.00 2015-11-10 16:00:34.250 314 12449.98 97.78 54541.22 88888.00 2015-11-10 16:00:34.375 314 12449.95 97.80 54541.20 88888.00 2015-11-10 16:00:34.500 314 12449.95 97.78 54541.20 88888.00 2015-11-10 16:00:34.625 314 12449.95 97.80 54541.22 88888.00 2015-11-10 16:00:34.750 314 12449.92 97.78 54541.20 88888.00 2015-11-10 16:00:34.875 314 12449.90 97.78 54541.22 88888.00 2015-11-10 16:00:35.000 314 12449.85 97.75 54541.22 88888.00 2015-11-10 16:00:35.125 314 12449.80 97.70 54541.22 88888.00 2015-11-10 16:00:35.250 314 12449.77 97.67 54541.22 88888.00 2015-11-10 16:00:35.375 314 12449.85 97.67 54541.22 88888.00 2015-11-10 16:00:35.500 314 12449.80 97.65 54541.22 88888.00 2015-11-10 16:00:35.625 314 12449.77 97.62 54541.22 88888.00 2015-11-10 16:00:35.750 314 12449.73 97.60 54541.22 88888.00 2015-11-10 16:00:35.875 314 12449.62 97.58 54541.22 88888.00 2015-11-10 16:00:36.000 314 12449.65 97.60 54541.22 88888.00 2015-11-10 16:00:36.125 314 12449.60 97.60 54541.25 88888.00 2015-11-10 16:00:36.250 314 12449.50 97.58 54541.28 88888.00 2015-11-10 16:00:36.375 314 12449.48 97.55 54541.22 88888.00 2015-11-10 16:00:36.500 314 12449.42 97.50 54541.25 88888.00 2015-11-10 16:00:36.625 314 12449.38 97.45 54541.25 88888.00 2015-11-10 16:00:36.750 314 12449.40 97.42 54541.30 88888.00 2015-11-10 16:00:36.875 314 12449.38 97.42 54541.30 88888.00 2015-11-10 16:00:37.000 314 12449.30 97.40 54541.28 88888.00 2015-11-10 16:00:37.125 314 12449.20 97.35 54541.30 88888.00 2015-11-10 16:00:37.250 314 12449.17 97.28 54541.30 88888.00 2015-11-10 16:00:37.375 314 12449.15 97.28 54541.28 88888.00 2015-11-10 16:00:37.500 314 12449.12 97.25 54541.28 88888.00 2015-11-10 16:00:37.625 314 12449.08 97.20 54541.30 88888.00 2015-11-10 16:00:37.750 314 12449.05 97.10 54541.32 88888.00 2015-11-10 16:00:37.875 314 12449.00 97.08 54541.32 88888.00 2015-11-10 16:00:38.000 314 12448.92 97.10 54541.32 88888.00 2015-11-10 16:00:38.125 314 12448.88 97.08 54541.32 88888.00 2015-11-10 16:00:38.250 314 12448.83 96.97 54541.32 88888.00 2015-11-10 16:00:38.375 314 12448.83 96.90 54541.35 88888.00 2015-11-10 16:00:38.500 314 12448.85 96.88 54541.35 88888.00 2015-11-10 16:00:38.625 314 12448.85 96.80 54541.32 88888.00 2015-11-10 16:00:38.750 314 12448.83 96.78 54541.32 88888.00 2015-11-10 16:00:38.875 314 12448.77 96.72 54541.32 88888.00 2015-11-10 16:00:39.000 314 12448.73 96.72 54541.35 88888.00 2015-11-10 16:00:39.125 314 12448.65 96.72 54541.32 88888.00 2015-11-10 16:00:39.250 314 12448.55 96.67 54541.32 88888.00 2015-11-10 16:00:39.375 314 12448.58 96.70 54541.28 88888.00 2015-11-10 16:00:39.500 314 12448.55 96.67 54541.30 88888.00 2015-11-10 16:00:39.625 314 12448.50 96.67 54541.30 88888.00 2015-11-10 16:00:39.750 314 12448.42 96.70 54541.32 88888.00 2015-11-10 16:00:39.875 314 12448.38 96.72 54541.35 88888.00 2015-11-10 16:00:40.000 314 12448.33 96.67 54541.32 88888.00 2015-11-10 16:00:40.125 314 12448.23 96.65 54541.32 88888.00 2015-11-10 16:00:40.250 314 12448.23 96.62 54541.35 88888.00 2015-11-10 16:00:40.375 314 12448.25 96.62 54541.35 88888.00 2015-11-10 16:00:40.500 314 12448.17 96.60 54541.38 88888.00 2015-11-10 16:00:40.625 314 12448.05 96.58 54541.38 88888.00 2015-11-10 16:00:40.750 314 12448.08 96.55 54541.38 88888.00 2015-11-10 16:00:40.875 314 12448.02 96.53 54541.40 88888.00 2015-11-10 16:00:41.000 314 12448.08 96.50 54541.38 88888.00 2015-11-10 16:00:41.125 314 12448.08 96.42 54541.38 88888.00 2015-11-10 16:00:41.250 314 12447.98 96.38 54541.38 88888.00 2015-11-10 16:00:41.375 314 12447.95 96.38 54541.38 88888.00 2015-11-10 16:00:41.500 314 12447.95 96.35 54541.38 88888.00 2015-11-10 16:00:41.625 314 12447.83 96.33 54541.38 88888.00 2015-11-10 16:00:41.750 314 12447.70 96.30 54541.38 88888.00 2015-11-10 16:00:41.875 314 12447.75 96.30 54541.38 88888.00 2015-11-10 16:00:42.000 314 12447.77 96.30 54541.38 88888.00 2015-11-10 16:00:42.125 314 12447.73 96.28 54541.40 88888.00 2015-11-10 16:00:42.250 314 12447.58 96.25 54541.43 88888.00 2015-11-10 16:00:42.375 314 12447.50 96.28 54541.45 88888.00 2015-11-10 16:00:42.500 314 12447.45 96.25 54541.45 88888.00 2015-11-10 16:00:42.625 314 12447.42 96.22 54541.45 88888.00 2015-11-10 16:00:42.750 314 12447.42 96.25 54541.45 88888.00 2015-11-10 16:00:42.875 314 12447.30 96.25 54541.45 88888.00 2015-11-10 16:00:43.000 314 12447.25 96.28 54541.45 88888.00 2015-11-10 16:00:43.125 314 12447.20 96.30 54541.47 88888.00 2015-11-10 16:00:43.250 314 12447.17 96.25 54541.47 88888.00 2015-11-10 16:00:43.375 314 12447.15 96.25 54541.43 88888.00 2015-11-10 16:00:43.500 314 12447.10 96.22 54541.45 88888.00 2015-11-10 16:00:43.625 314 12447.05 96.22 54541.45 88888.00 2015-11-10 16:00:43.750 314 12447.00 96.22 54541.50 88888.00 2015-11-10 16:00:43.875 314 12446.92 96.20 54541.47 88888.00 2015-11-10 16:00:44.000 314 12446.80 96.17 54541.45 88888.00 2015-11-10 16:00:44.125 314 12446.77 96.15 54541.47 88888.00 2015-11-10 16:00:44.250 314 12446.67 96.12 54541.47 88888.00 2015-11-10 16:00:44.375 314 12446.62 96.15 54541.47 88888.00 2015-11-10 16:00:44.500 314 12446.62 96.15 54541.47 88888.00 2015-11-10 16:00:44.625 314 12446.58 96.15 54541.47 88888.00 2015-11-10 16:00:44.750 314 12446.50 96.10 54541.50 88888.00 2015-11-10 16:00:44.875 314 12446.50 96.12 54541.50 88888.00 2015-11-10 16:00:45.000 314 12446.42 96.10 54541.47 88888.00 2015-11-10 16:00:45.125 314 12446.35 96.08 54541.50 88888.00 2015-11-10 16:00:45.250 314 12446.33 96.05 54541.50 88888.00 2015-11-10 16:00:45.375 314 12446.33 96.03 54541.50 88888.00 2015-11-10 16:00:45.500 314 12446.25 96.03 54541.50 88888.00 2015-11-10 16:00:45.625 314 12446.23 96.00 54541.47 88888.00 2015-11-10 16:00:45.750 314 12446.15 96.00 54541.50 88888.00 2015-11-10 16:00:45.875 314 12446.05 95.97 54541.50 88888.00 2015-11-10 16:00:46.000 314 12445.98 95.97 54541.47 88888.00 2015-11-10 16:00:46.125 314 12446.05 95.95 54541.47 88888.00 2015-11-10 16:00:46.250 314 12446.08 95.92 54541.47 88888.00 2015-11-10 16:00:46.375 314 12446.02 95.90 54541.47 88888.00 2015-11-10 16:00:46.500 314 12445.92 95.88 54541.50 88888.00 2015-11-10 16:00:46.625 314 12445.88 95.83 54541.50 88888.00 2015-11-10 16:00:46.750 314 12445.90 95.80 54541.47 88888.00 2015-11-10 16:00:46.875 314 12445.88 95.75 54541.45 88888.00 2015-11-10 16:00:47.000 314 12445.90 95.72 54541.47 88888.00 2015-11-10 16:00:47.125 314 12445.85 95.75 54541.50 88888.00 2015-11-10 16:00:47.250 314 12445.77 95.70 54541.50 88888.00 2015-11-10 16:00:47.375 314 12445.75 95.70 54541.47 88888.00 2015-11-10 16:00:47.500 314 12445.67 95.67 54541.50 88888.00 2015-11-10 16:00:47.625 314 12445.70 95.75 54541.50 88888.00 2015-11-10 16:00:47.750 314 12445.67 95.70 54541.50 88888.00 2015-11-10 16:00:47.875 314 12445.67 95.65 54541.50 88888.00 2015-11-10 16:00:48.000 314 12445.62 95.65 54541.50 88888.00 2015-11-10 16:00:48.125 314 12445.55 95.65 54541.47 88888.00 2015-11-10 16:00:48.250 314 12445.50 95.58 54541.45 88888.00 2015-11-10 16:00:48.375 314 12445.52 95.58 54541.45 88888.00 2015-11-10 16:00:48.500 314 12445.50 95.58 54541.47 88888.00 2015-11-10 16:00:48.625 314 12445.45 95.58 54541.47 88888.00 2015-11-10 16:00:48.750 314 12445.40 95.53 54541.45 88888.00 2015-11-10 16:00:48.875 314 12445.35 95.55 54541.43 88888.00 2015-11-10 16:00:49.000 314 12445.30 95.60 54541.43 88888.00 2015-11-10 16:00:49.125 314 12445.27 95.60 54541.40 88888.00 2015-11-10 16:00:49.250 314 12445.15 95.55 54541.40 88888.00 2015-11-10 16:00:49.375 314 12445.08 95.53 54541.40 88888.00 2015-11-10 16:00:49.500 314 12445.00 95.53 54541.43 88888.00 2015-11-10 16:00:49.625 314 12445.00 95.50 54541.47 88888.00 2015-11-10 16:00:49.750 314 12444.98 95.50 54541.47 88888.00 2015-11-10 16:00:49.875 314 12444.90 95.50 54541.47 88888.00 2015-11-10 16:00:50.000 314 12444.88 95.53 54541.43 88888.00 2015-11-10 16:00:50.125 314 12444.83 95.53 54541.43 88888.00 2015-11-10 16:00:50.250 314 12444.73 95.47 54541.43 88888.00 2015-11-10 16:00:50.375 314 12444.67 95.45 54541.40 88888.00 2015-11-10 16:00:50.500 314 12444.67 95.40 54541.40 88888.00 2015-11-10 16:00:50.625 314 12444.65 95.45 54541.43 88888.00 2015-11-10 16:00:50.750 314 12444.52 95.45 54541.43 88888.00 2015-11-10 16:00:50.875 314 12444.48 95.42 54541.40 88888.00 2015-11-10 16:00:51.000 314 12444.50 95.40 54541.38 88888.00 2015-11-10 16:00:51.125 314 12444.50 95.40 54541.40 88888.00 2015-11-10 16:00:51.250 314 12444.45 95.35 54541.40 88888.00 2015-11-10 16:00:51.375 314 12444.38 95.33 54541.40 88888.00 2015-11-10 16:00:51.500 314 12444.33 95.33 54541.38 88888.00 2015-11-10 16:00:51.625 314 12444.27 95.30 54541.35 88888.00 2015-11-10 16:00:51.750 314 12444.30 95.25 54541.35 88888.00 2015-11-10 16:00:51.875 314 12444.25 95.17 54541.30 88888.00 2015-11-10 16:00:52.000 314 12444.20 95.15 54541.32 88888.00 2015-11-10 16:00:52.125 314 12444.15 95.17 54541.35 88888.00 2015-11-10 16:00:52.250 314 12444.08 95.15 54541.35 88888.00 2015-11-10 16:00:52.375 314 12444.00 95.12 54541.35 88888.00 2015-11-10 16:00:52.500 314 12443.95 95.12 54541.32 88888.00 2015-11-10 16:00:52.625 314 12443.95 95.10 54541.32 88888.00 2015-11-10 16:00:52.750 314 12443.95 95.08 54541.32 88888.00 2015-11-10 16:00:52.875 314 12443.88 95.03 54541.30 88888.00 2015-11-10 16:00:53.000 314 12443.83 94.97 54541.28 88888.00 2015-11-10 16:00:53.125 314 12443.77 95.00 54541.30 88888.00 2015-11-10 16:00:53.250 314 12443.73 94.97 54541.32 88888.00 2015-11-10 16:00:53.375 314 12443.73 95.00 54541.30 88888.00 2015-11-10 16:00:53.500 314 12443.62 95.03 54541.30 88888.00 2015-11-10 16:00:53.625 314 12443.52 95.05 54541.32 88888.00 2015-11-10 16:00:53.750 314 12443.50 95.05 54541.30 88888.00 2015-11-10 16:00:53.875 314 12443.48 95.03 54541.28 88888.00 2015-11-10 16:00:54.000 314 12443.42 94.97 54541.25 88888.00 2015-11-10 16:00:54.125 314 12443.33 95.00 54541.28 88888.00 2015-11-10 16:00:54.250 314 12443.27 95.03 54541.28 88888.00 2015-11-10 16:00:54.375 314 12443.30 95.03 54541.25 88888.00 2015-11-10 16:00:54.500 314 12443.17 94.97 54541.25 88888.00 2015-11-10 16:00:54.625 314 12443.12 94.97 54541.25 88888.00 2015-11-10 16:00:54.750 314 12443.15 94.92 54541.25 88888.00 2015-11-10 16:00:54.875 314 12443.12 94.90 54541.22 88888.00 2015-11-10 16:00:55.000 314 12443.08 94.90 54541.20 88888.00 2015-11-10 16:00:55.125 314 12443.08 94.92 54541.22 88888.00 2015-11-10 16:00:55.250 314 12443.02 94.88 54541.20 88888.00 2015-11-10 16:00:55.375 314 12443.05 94.88 54541.22 88888.00 2015-11-10 16:00:55.500 314 12443.02 94.85 54541.22 88888.00 2015-11-10 16:00:55.625 314 12442.98 94.80 54541.22 88888.00 2015-11-10 16:00:55.750 314 12442.90 94.83 54541.20 88888.00 2015-11-10 16:00:55.875 314 12442.88 94.83 54541.20 88888.00 2015-11-10 16:00:56.000 314 12442.90 94.83 54541.20 88888.00 2015-11-10 16:00:56.125 314 12442.83 94.78 54541.22 88888.00 2015-11-10 16:00:56.250 314 12442.77 94.70 54541.20 88888.00 2015-11-10 16:00:56.375 314 12442.80 94.70 54541.15 88888.00 2015-11-10 16:00:56.500 314 12442.77 94.67 54541.20 88888.00 2015-11-10 16:00:56.625 314 12442.65 94.67 54541.18 88888.00 2015-11-10 16:00:56.750 314 12442.55 94.65 54541.20 88888.00 2015-11-10 16:00:56.875 314 12442.50 94.62 54541.18 88888.00 2015-11-10 16:00:57.000 314 12442.48 94.60 54541.15 88888.00 2015-11-10 16:00:57.125 314 12442.42 94.58 54541.18 88888.00 2015-11-10 16:00:57.250 314 12442.38 94.53 54541.18 88888.00 2015-11-10 16:00:57.375 314 12442.40 94.53 54541.15 88888.00 2015-11-10 16:00:57.500 314 12442.38 94.50 54541.15 88888.00 2015-11-10 16:00:57.625 314 12442.33 94.45 54541.12 88888.00 2015-11-10 16:00:57.750 314 12442.35 94.42 54541.15 88888.00 2015-11-10 16:00:57.875 314 12442.33 94.40 54541.12 88888.00 2015-11-10 16:00:58.000 314 12442.23 94.38 54541.10 88888.00 2015-11-10 16:00:58.125 314 12442.20 94.40 54541.05 88888.00 2015-11-10 16:00:58.250 314 12442.23 94.38 54541.07 88888.00 2015-11-10 16:00:58.375 314 12442.20 94.35 54541.07 88888.00 2015-11-10 16:00:58.500 314 12442.17 94.33 54541.05 88888.00 2015-11-10 16:00:58.625 314 12442.12 94.28 54541.07 88888.00 2015-11-10 16:00:58.750 314 12442.05 94.30 54541.05 88888.00 2015-11-10 16:00:58.875 314 12442.02 94.28 54541.05 88888.00 2015-11-10 16:00:59.000 314 12442.02 94.20 54541.05 88888.00 2015-11-10 16:00:59.125 314 12442.05 94.17 54541.07 88888.00 2015-11-10 16:00:59.250 314 12441.95 94.17 54541.07 88888.00 2015-11-10 16:00:59.375 314 12441.80 94.17 54541.05 88888.00 2015-11-10 16:00:59.500 314 12441.70 94.12 54541.05 88888.00 2015-11-10 16:00:59.625 314 12441.73 94.10 54541.05 88888.00 2015-11-10 16:00:59.750 314 12441.70 94.12 54541.03 88888.00 2015-11-10 16:00:59.875 314 12441.67 94.15 54541.03 88888.00 2015-11-10 16:01:00.000 314 12441.67 94.17 54541.00 88888.00 2015-11-10 16:01:00.125 314 12441.67 94.20 54541.00 88888.00 2015-11-10 16:01:00.250 314 12441.60 94.15 54541.00 88888.00 2015-11-10 16:01:00.375 314 12441.55 94.12 54540.97 88888.00 2015-11-10 16:01:00.500 314 12441.45 94.17 54540.95 88888.00 2015-11-10 16:01:00.625 314 12441.50 94.17 54540.97 88888.00 2015-11-10 16:01:00.750 314 12441.52 94.17 54541.00 88888.00 2015-11-10 16:01:00.875 314 12441.38 94.15 54540.97 88888.00 2015-11-10 16:01:01.000 314 12441.30 94.17 54540.95 88888.00 2015-11-10 16:01:01.125 314 12441.27 94.22 54540.95 88888.00 2015-11-10 16:01:01.250 314 12441.23 94.17 54540.95 88888.00 2015-11-10 16:01:01.375 314 12441.20 94.17 54540.93 88888.00 2015-11-10 16:01:01.500 314 12441.10 94.20 54540.93 88888.00 2015-11-10 16:01:01.625 314 12441.02 94.22 54540.90 88888.00 2015-11-10 16:01:01.750 314 12440.95 94.20 54540.93 88888.00 2015-11-10 16:01:01.875 314 12440.92 94.17 54540.90 88888.00 2015-11-10 16:01:02.000 314 12440.92 94.15 54540.88 88888.00 2015-11-10 16:01:02.125 314 12440.88 94.15 54540.88 88888.00 2015-11-10 16:01:02.250 314 12440.83 94.17 54540.90 88888.00 2015-11-10 16:01:02.375 314 12440.85 94.20 54540.90 88888.00 2015-11-10 16:01:02.500 314 12440.90 94.20 54540.88 88888.00 2015-11-10 16:01:02.625 314 12440.85 94.17 54540.82 88888.00 2015-11-10 16:01:02.750 314 12440.80 94.15 54540.82 88888.00 2015-11-10 16:01:02.875 314 12440.75 94.15 54540.80 88888.00 2015-11-10 16:01:03.000 314 12440.70 94.15 54540.80 88888.00 2015-11-10 16:01:03.125 314 12440.62 94.12 54540.82 88888.00 2015-11-10 16:01:03.250 314 12440.52 94.12 54540.82 88888.00 2015-11-10 16:01:03.375 314 12440.58 94.20 54540.80 88888.00 2015-11-10 16:01:03.500 314 12440.55 94.20 54540.80 88888.00 2015-11-10 16:01:03.625 314 12440.55 94.17 54540.78 88888.00 2015-11-10 16:01:03.750 314 12440.55 94.25 54540.78 88888.00 2015-11-10 16:01:03.875 314 12440.55 94.28 54540.80 88888.00 2015-11-10 16:01:04.000 314 12440.48 94.30 54540.75 88888.00 2015-11-10 16:01:04.125 314 12440.42 94.35 54540.75 88888.00 2015-11-10 16:01:04.250 314 12440.38 94.35 54540.75 88888.00 2015-11-10 16:01:04.375 314 12440.40 94.35 54540.72 88888.00 2015-11-10 16:01:04.500 314 12440.38 94.40 54540.72 88888.00 2015-11-10 16:01:04.625 314 12440.38 94.42 54540.72 88888.00 2015-11-10 16:01:04.750 314 12440.30 94.47 54540.70 88888.00 2015-11-10 16:01:04.875 314 12440.27 94.47 54540.70 88888.00 2015-11-10 16:01:05.000 314 12440.15 94.47 54540.68 88888.00 2015-11-10 16:01:05.125 314 12440.08 94.53 54540.68 88888.00 2015-11-10 16:01:05.250 314 12440.00 94.55 54540.70 88888.00 2015-11-10 16:01:05.375 314 12440.05 94.60 54540.68 88888.00 2015-11-10 16:01:05.500 314 12440.08 94.60 54540.68 88888.00 2015-11-10 16:01:05.625 314 12440.05 94.58 54540.65 88888.00 2015-11-10 16:01:05.750 314 12440.00 94.58 54540.62 88888.00 2015-11-10 16:01:05.875 314 12439.98 94.62 54540.60 88888.00 2015-11-10 16:01:06.000 314 12440.00 94.62 54540.57 88888.00 2015-11-10 16:01:06.125 314 12439.92 94.62 54540.57 88888.00 2015-11-10 16:01:06.250 314 12439.67 94.58 54540.60 88888.00 2015-11-10 16:01:06.375 314 12439.65 94.53 54540.57 88888.00 2015-11-10 16:01:06.500 314 12439.73 94.53 54540.57 88888.00 2015-11-10 16:01:06.625 314 12439.75 94.58 54540.57 88888.00 2015-11-10 16:01:06.750 314 12439.67 94.58 54540.57 88888.00 2015-11-10 16:01:06.875 314 12439.60 94.53 54540.55 88888.00 2015-11-10 16:01:07.000 314 12439.62 94.58 54540.47 88888.00 2015-11-10 16:01:07.125 314 12439.60 94.62 54540.50 88888.00 2015-11-10 16:01:07.250 314 12439.50 94.58 54540.50 88888.00 2015-11-10 16:01:07.375 314 12439.48 94.58 54540.53 88888.00 2015-11-10 16:01:07.500 314 12439.42 94.53 54540.50 88888.00 2015-11-10 16:01:07.625 314 12439.40 94.50 54540.47 88888.00 2015-11-10 16:01:07.750 314 12439.33 94.53 54540.45 88888.00 2015-11-10 16:01:07.875 314 12439.33 94.58 54540.45 88888.00 2015-11-10 16:01:08.000 314 12439.27 94.58 54540.43 88888.00 2015-11-10 16:01:08.125 314 12439.17 94.60 54540.47 88888.00 2015-11-10 16:01:08.250 314 12439.08 94.65 54540.47 88888.00 2015-11-10 16:01:08.375 314 12439.05 94.67 54540.47 88888.00 2015-11-10 16:01:08.500 314 12439.02 94.65 54540.45 88888.00 2015-11-10 16:01:08.625 314 12438.95 94.65 54540.45 88888.00 2015-11-10 16:01:08.750 314 12438.90 94.65 54540.43 88888.00 2015-11-10 16:01:08.875 314 12438.88 94.67 54540.43 88888.00 2015-11-10 16:01:09.000 314 12438.80 94.70 54540.40 88888.00 2015-11-10 16:01:09.125 314 12438.73 94.72 54540.40 88888.00 2015-11-10 16:01:09.250 314 12438.65 94.67 54540.40 88888.00 2015-11-10 16:01:09.375 314 12438.67 94.65 54540.38 88888.00 2015-11-10 16:01:09.500 314 12438.67 94.70 54540.38 88888.00 2015-11-10 16:01:09.625 314 12438.62 94.72 54540.35 88888.00 2015-11-10 16:01:09.750 314 12438.65 94.72 54540.38 88888.00 2015-11-10 16:01:09.875 314 12438.60 94.72 54540.38 88888.00 2015-11-10 16:01:10.000 314 12438.60 94.80 54540.38 88888.00 2015-11-10 16:01:10.125 314 12438.55 94.85 54540.38 88888.00 2015-11-10 16:01:10.250 314 12438.52 94.88 54540.35 88888.00 2015-11-10 16:01:10.375 314 12438.50 94.88 54540.30 88888.00 2015-11-10 16:01:10.500 314 12438.48 94.88 54540.30 88888.00 2015-11-10 16:01:10.625 314 12438.42 94.90 54540.35 88888.00 2015-11-10 16:01:10.750 314 12438.40 94.95 54540.32 88888.00 2015-11-10 16:01:10.875 314 12438.38 94.95 54540.32 88888.00 2015-11-10 16:01:11.000 314 12438.38 94.92 54540.28 88888.00 2015-11-10 16:01:11.125 314 12438.35 94.95 54540.30 88888.00 2015-11-10 16:01:11.250 314 12438.33 94.97 54540.28 88888.00 2015-11-10 16:01:11.375 314 12438.33 95.00 54540.25 88888.00 2015-11-10 16:01:11.500 314 12438.27 95.05 54540.28 88888.00 2015-11-10 16:01:11.625 314 12438.23 95.08 54540.25 88888.00 2015-11-10 16:01:11.750 314 12438.20 95.10 54540.25 88888.00 2015-11-10 16:01:11.875 314 12438.15 95.12 54540.25 88888.00 2015-11-10 16:01:12.000 314 12438.15 95.12 54540.22 88888.00 2015-11-10 16:01:12.125 314 12438.15 95.15 54540.20 88888.00 2015-11-10 16:01:12.250 314 12438.10 95.17 54540.20 88888.00 2015-11-10 16:01:12.375 314 12438.02 95.20 54540.22 88888.00 2015-11-10 16:01:12.500 314 12438.05 95.28 54540.22 88888.00 2015-11-10 16:01:12.625 314 12438.00 95.30 54540.18 88888.00 2015-11-10 16:01:12.750 314 12437.90 95.33 54540.15 88888.00 2015-11-10 16:01:12.875 314 12437.85 95.40 54540.18 88888.00 2015-11-10 16:01:13.000 314 12437.77 95.42 54540.15 88888.00 2015-11-10 16:01:13.125 314 12437.70 95.45 54540.18 88888.00 2015-11-10 16:01:13.250 314 12437.60 95.50 54540.15 88888.00 2015-11-10 16:01:13.375 314 12437.58 95.55 54540.15 88888.00 2015-11-10 16:01:13.500 314 12437.58 95.58 54540.15 88888.00 2015-11-10 16:01:13.625 314 12437.58 95.62 54540.15 88888.00 2015-11-10 16:01:13.750 314 12437.58 95.62 54540.12 88888.00 2015-11-10 16:01:13.875 314 12437.48 95.58 54540.12 88888.00 2015-11-10 16:01:14.000 314 12437.40 95.60 54540.12 88888.00 2015-11-10 16:01:14.125 314 12437.35 95.67 54540.12 88888.00 2015-11-10 16:01:14.250 314 12437.25 95.65 54540.15 88888.00 2015-11-10 16:01:14.375 314 12437.25 95.67 54540.15 88888.00 2015-11-10 16:01:14.500 314 12437.23 95.67 54540.12 88888.00 2015-11-10 16:01:14.625 314 12437.15 95.65 54540.15 88888.00 2015-11-10 16:01:14.750 314 12437.12 95.67 54540.15 88888.00 2015-11-10 16:01:14.875 314 12437.08 95.67 54540.15 88888.00 2015-11-10 16:01:15.000 314 12437.08 95.67 54540.10 88888.00 2015-11-10 16:01:15.125 314 12437.12 95.67 54540.10 88888.00 2015-11-10 16:01:15.250 314 12437.02 95.62 54540.07 88888.00 2015-11-10 16:01:15.375 314 12437.00 95.60 54540.07 88888.00 2015-11-10 16:01:15.500 314 12436.90 95.65 54540.10 88888.00 2015-11-10 16:01:15.625 314 12436.83 95.67 54540.12 88888.00 2015-11-10 16:01:15.750 314 12436.88 95.65 54540.10 88888.00 2015-11-10 16:01:15.875 314 12436.83 95.62 54540.10 88888.00 2015-11-10 16:01:16.000 314 12436.80 95.60 54540.10 88888.00 2015-11-10 16:01:16.125 314 12436.75 95.58 54540.10 88888.00 2015-11-10 16:01:16.250 314 12436.70 95.58 54540.10 88888.00 2015-11-10 16:01:16.375 314 12436.70 95.55 54540.07 88888.00 2015-11-10 16:01:16.500 314 12436.70 95.58 54540.07 88888.00 2015-11-10 16:01:16.625 314 12436.62 95.58 54540.05 88888.00 2015-11-10 16:01:16.750 314 12436.58 95.55 54540.05 88888.00 2015-11-10 16:01:16.875 314 12436.55 95.58 54540.07 88888.00 2015-11-10 16:01:17.000 314 12436.58 95.55 54540.05 88888.00 2015-11-10 16:01:17.125 314 12436.50 95.53 54540.05 88888.00 2015-11-10 16:01:17.250 314 12436.48 95.58 54540.03 88888.00 2015-11-10 16:01:17.375 314 12436.55 95.58 54540.00 88888.00 2015-11-10 16:01:17.500 314 12436.55 95.60 54540.00 88888.00 2015-11-10 16:01:17.625 314 12436.45 95.60 54540.00 88888.00 2015-11-10 16:01:17.750 314 12436.40 95.65 54540.00 88888.00 2015-11-10 16:01:17.875 314 12436.45 95.72 54539.97 88888.00 2015-11-10 16:01:18.000 314 12436.42 95.78 54539.97 88888.00 2015-11-10 16:01:18.125 314 12436.40 95.80 54539.97 88888.00 2015-11-10 16:01:18.250 314 12436.42 95.80 54539.97 88888.00 2015-11-10 16:01:18.375 314 12436.45 95.83 54539.95 88888.00 2015-11-10 16:01:18.500 314 12436.48 95.80 54539.93 88888.00 2015-11-10 16:01:18.625 314 12436.45 95.78 54539.95 88888.00 2015-11-10 16:01:18.750 314 12436.45 95.78 54539.95 88888.00 2015-11-10 16:01:18.875 314 12436.55 95.78 54539.93 88888.00 2015-11-10 16:01:19.000 314 12436.55 95.72 54539.88 88888.00 2015-11-10 16:01:19.125 314 12436.50 95.72 54539.88 88888.00 2015-11-10 16:01:19.250 314 12436.45 95.70 54539.88 88888.00 2015-11-10 16:01:19.375 314 12436.48 95.70 54539.88 88888.00 2015-11-10 16:01:19.500 314 12436.50 95.70 54539.85 88888.00 2015-11-10 16:01:19.625 314 12436.52 95.70 54539.85 88888.00 2015-11-10 16:01:19.750 314 12436.48 95.72 54539.82 88888.00 2015-11-10 16:01:19.875 314 12436.50 95.75 54539.85 88888.00 2015-11-10 16:01:20.000 314 12436.48 95.78 54539.82 88888.00 2015-11-10 16:01:20.125 314 12436.42 95.80 54539.82 88888.00 2015-11-10 16:01:20.250 314 12436.40 95.80 54539.80 88888.00 2015-11-10 16:01:20.375 314 12436.35 95.83 54539.80 88888.00 2015-11-10 16:01:20.500 314 12436.33 95.85 54539.82 88888.00 2015-11-10 16:01:20.625 314 12436.40 95.95 54539.80 88888.00 2015-11-10 16:01:20.750 314 12436.45 96.00 54539.78 88888.00 2015-11-10 16:01:20.875 314 12436.40 95.97 54539.78 88888.00 2015-11-10 16:01:21.000 314 12436.35 95.95 54539.78 88888.00 2015-11-10 16:01:21.125 314 12436.38 95.97 54539.75 88888.00 2015-11-10 16:01:21.250 314 12436.30 96.00 54539.75 88888.00 2015-11-10 16:01:21.375 314 12436.27 96.05 54539.75 88888.00 2015-11-10 16:01:21.500 314 12436.30 96.00 54539.75 88888.00 2015-11-10 16:01:21.625 314 12436.35 96.03 54539.72 88888.00 2015-11-10 16:01:21.750 314 12436.40 96.05 54539.70 88888.00 2015-11-10 16:01:21.875 314 12436.38 96.10 54539.68 88888.00 2015-11-10 16:01:22.000 314 12436.27 96.12 54539.70 88888.00 2015-11-10 16:01:22.125 314 12436.17 96.17 54539.68 88888.00 2015-11-10 16:01:22.250 314 12436.12 96.25 54539.68 88888.00 2015-11-10 16:01:22.375 314 12436.10 96.22 54539.68 88888.00 2015-11-10 16:01:22.500 314 12436.10 96.22 54539.68 88888.00 2015-11-10 16:01:22.625 314 12436.15 96.28 54539.68 88888.00 2015-11-10 16:01:22.750 314 12436.15 96.35 54539.65 88888.00 2015-11-10 16:01:22.875 314 12436.17 96.35 54539.65 88888.00 2015-11-10 16:01:23.000 314 12436.17 96.35 54539.60 88888.00 2015-11-10 16:01:23.125 314 12436.12 96.38 54539.62 88888.00 2015-11-10 16:01:23.250 314 12436.02 96.40 54539.60 88888.00 2015-11-10 16:01:23.375 314 12435.92 96.42 54539.57 88888.00 2015-11-10 16:01:23.500 314 12435.92 96.42 54539.60 88888.00 2015-11-10 16:01:23.625 314 12435.90 96.42 54539.62 88888.00 2015-11-10 16:01:23.750 314 12435.90 96.45 54539.60 88888.00 2015-11-10 16:01:23.875 314 12435.80 96.47 54539.57 88888.00 2015-11-10 16:01:24.000 314 12435.75 96.47 54539.55 88888.00 2015-11-10 16:01:24.125 314 12435.73 96.47 54539.55 88888.00 2015-11-10 16:01:24.250 314 12435.62 96.47 54539.55 88888.00 2015-11-10 16:01:24.375 314 12435.60 96.50 54539.55 88888.00 2015-11-10 16:01:24.500 314 12435.62 96.58 54539.55 88888.00 2015-11-10 16:01:24.625 314 12435.55 96.58 54539.55 88888.00 2015-11-10 16:01:24.750 314 12435.50 96.58 54539.55 88888.00 2015-11-10 16:01:24.875 314 12435.42 96.58 54539.57 88888.00 2015-11-10 16:01:25.000 314 12435.38 96.60 54539.55 88888.00 2015-11-10 16:01:25.125 314 12435.38 96.62 54539.57 88888.00 2015-11-10 16:01:25.250 314 12435.27 96.62 54539.57 88888.00 2015-11-10 16:01:25.375 314 12435.30 96.65 54539.55 88888.00 2015-11-10 16:01:25.500 314 12435.27 96.67 54539.53 88888.00 2015-11-10 16:01:25.625 314 12435.17 96.65 54539.50 88888.00 2015-11-10 16:01:25.750 314 12435.12 96.67 54539.50 88888.00 2015-11-10 16:01:25.875 314 12435.12 96.70 54539.53 88888.00 2015-11-10 16:01:26.000 314 12435.08 96.75 54539.53 88888.00 2015-11-10 16:01:26.125 314 12434.98 96.78 54539.53 88888.00 2015-11-10 16:01:26.250 314 12434.88 96.80 54539.53 88888.00 2015-11-10 16:01:26.375 314 12434.88 96.83 54539.53 88888.00 2015-11-10 16:01:26.500 314 12434.85 96.90 54539.50 88888.00 2015-11-10 16:01:26.625 314 12434.83 96.90 54539.53 88888.00 2015-11-10 16:01:26.750 314 12434.75 96.97 54539.53 88888.00 2015-11-10 16:01:26.875 314 12434.70 97.03 54539.50 88888.00 2015-11-10 16:01:27.000 314 12434.65 97.00 54539.50 88888.00 2015-11-10 16:01:27.125 314 12434.55 97.05 54539.50 88888.00 2015-11-10 16:01:27.250 314 12434.50 97.08 54539.50 88888.00 2015-11-10 16:01:27.375 314 12434.48 97.15 54539.47 88888.00 2015-11-10 16:01:27.500 314 12434.40 97.25 54539.43 88888.00 2015-11-10 16:01:27.625 314 12434.33 97.25 54539.45 88888.00 2015-11-10 16:01:27.750 314 12434.30 97.25 54539.47 88888.00 2015-11-10 16:01:27.875 314 12434.27 97.25 54539.45 88888.00 2015-11-10 16:01:28.000 314 12434.25 97.30 54539.43 88888.00 2015-11-10 16:01:28.125 314 12434.23 97.33 54539.45 88888.00 2015-11-10 16:01:28.250 314 12434.17 97.35 54539.47 88888.00 2015-11-10 16:01:28.375 314 12434.12 97.38 54539.47 88888.00 2015-11-10 16:01:28.500 314 12434.05 97.40 54539.47 88888.00 2015-11-10 16:01:28.625 314 12434.00 97.45 54539.45 88888.00 2015-11-10 16:01:28.750 314 12434.00 97.47 54539.43 88888.00 2015-11-10 16:01:28.875 314 12434.02 97.50 54539.45 88888.00 2015-11-10 16:01:29.000 314 12434.02 97.53 54539.43 88888.00 2015-11-10 16:01:29.125 314 12434.00 97.58 54539.43 88888.00 2015-11-10 16:01:29.250 314 12433.90 97.60 54539.40 88888.00 2015-11-10 16:01:29.375 314 12433.90 97.65 54539.38 88888.00 2015-11-10 16:01:29.500 314 12433.90 97.75 54539.35 88888.00 2015-11-10 16:01:29.625 314 12433.88 97.83 54539.35 88888.00 2015-11-10 16:01:29.750 314 12433.77 97.85 54539.38 88888.00 2015-11-10 16:01:29.875 314 12433.77 97.90 54539.38 88888.00 2015-11-10 16:01:30.000 314 12433.85 98.00 54539.32 88888.00 2015-11-10 16:01:30.125 314 12433.80 98.08 54539.35 88888.00 2015-11-10 16:01:30.250 314 12433.73 98.12 54539.35 88888.00 2015-11-10 16:01:30.375 314 12433.70 98.22 54539.38 88888.00 2015-11-10 16:01:30.500 314 12433.73 98.33 54539.35 88888.00 2015-11-10 16:01:30.625 314 12433.70 98.40 54539.32 88888.00 2015-11-10 16:01:30.750 314 12433.58 98.45 54539.32 88888.00 2015-11-10 16:01:30.875 314 12433.48 98.55 54539.28 88888.00 2015-11-10 16:01:31.000 314 12433.42 98.60 54539.28 88888.00 2015-11-10 16:01:31.125 314 12433.38 98.67 54539.28 88888.00 2015-11-10 16:01:31.250 314 12433.27 98.72 54539.28 88888.00 2015-11-10 16:01:31.375 314 12433.25 98.80 54539.25 88888.00 2015-11-10 16:01:31.500 314 12433.20 98.90 54539.25 88888.00 2015-11-10 16:01:31.625 314 12433.17 98.97 54539.25 88888.00 2015-11-10 16:01:31.750 314 12433.12 99.05 54539.28 88888.00 2015-11-10 16:01:31.875 314 12433.10 99.12 54539.25 88888.00 2015-11-10 16:01:32.000 314 12433.05 99.20 54539.25 88888.00 2015-11-10 16:01:32.125 314 12432.95 99.25 54539.25 88888.00 2015-11-10 16:01:32.250 314 12432.90 99.28 54539.28 88888.00 2015-11-10 16:01:32.375 314 12432.90 99.35 54539.25 88888.00 2015-11-10 16:01:32.500 314 12432.83 99.40 54539.28 88888.00 2015-11-10 16:01:32.625 314 12432.80 99.47 54539.25 88888.00 2015-11-10 16:01:32.750 314 12432.77 99.55 54539.25 88888.00 2015-11-10 16:01:32.875 314 12432.70 99.58 54539.25 88888.00 2015-11-10 16:01:33.000 314 12432.67 99.65 54539.22 88888.00 2015-11-10 16:01:33.125 314 12432.55 99.67 54539.22 88888.00 2015-11-10 16:01:33.250 314 12432.42 99.75 54539.22 88888.00 2015-11-10 16:01:33.375 314 12432.40 99.80 54539.20 88888.00 2015-11-10 16:01:33.500 314 12432.42 99.83 54539.20 88888.00 2015-11-10 16:01:33.625 314 12432.45 99.88 54539.20 88888.00 2015-11-10 16:01:33.750 314 12432.45 99.92 54539.20 88888.00 2015-11-10 16:01:33.875 314 12432.42 99.95 54539.18 88888.00 2015-11-10 16:01:34.000 314 12432.38 99.97 54539.18 88888.00 2015-11-10 16:01:34.125 314 12432.38 100.03 54539.18 88888.00 2015-11-10 16:01:34.250 314 12432.38 100.12 54539.18 88888.00 2015-11-10 16:01:34.375 314 12432.40 100.22 54539.18 88888.00 2015-11-10 16:01:34.500 314 12432.38 100.28 54539.15 88888.00 2015-11-10 16:01:34.625 314 12432.35 100.30 54539.15 88888.00 2015-11-10 16:01:34.750 314 12432.35 100.40 54539.12 88888.00 2015-11-10 16:01:34.875 314 12432.40 100.53 54539.15 88888.00 2015-11-10 16:01:35.000 314 12432.40 100.60 54539.10 88888.00 2015-11-10 16:01:35.125 314 12432.35 100.67 54539.12 88888.00 2015-11-10 16:01:35.250 314 12432.30 100.72 54539.10 88888.00 2015-11-10 16:01:35.375 314 12432.35 100.83 54539.10 88888.00 2015-11-10 16:01:35.500 314 12432.40 100.90 54539.10 88888.00 2015-11-10 16:01:35.625 314 12432.45 100.95 54539.10 88888.00 2015-11-10 16:01:35.750 314 12432.45 100.97 54539.05 88888.00 2015-11-10 16:01:35.875 314 12432.38 101.03 54539.05 88888.00 2015-11-10 16:01:36.000 314 12432.35 101.03 54539.05 88888.00 2015-11-10 16:01:36.125 314 12432.35 101.10 54539.05 88888.00 2015-11-10 16:01:36.250 314 12432.27 101.20 54539.03 88888.00 2015-11-10 16:01:36.375 314 12432.30 101.25 54539.00 88888.00 2015-11-10 16:01:36.500 314 12432.38 101.25 54538.97 88888.00 2015-11-10 16:01:36.625 314 12432.45 101.22 54538.97 88888.00 2015-11-10 16:01:36.750 314 12432.45 101.25 54539.00 88888.00 2015-11-10 16:01:36.875 314 12432.40 101.30 54538.97 88888.00 2015-11-10 16:01:37.000 314 12432.40 101.30 54538.97 88888.00 2015-11-10 16:01:37.125 314 12432.33 101.25 54538.97 88888.00 2015-11-10 16:01:37.250 314 12432.30 101.30 54538.97 88888.00 2015-11-10 16:01:37.375 314 12432.38 101.38 54538.97 88888.00 2015-11-10 16:01:37.500 314 12432.35 101.45 54538.95 88888.00 2015-11-10 16:01:37.625 314 12432.33 101.50 54538.97 88888.00 2015-11-10 16:01:37.750 314 12432.27 101.47 54538.95 88888.00 2015-11-10 16:01:37.875 314 12432.23 101.45 54538.95 88888.00 2015-11-10 16:01:38.000 314 12432.17 101.50 54538.95 88888.00 2015-11-10 16:01:38.125 314 12432.17 101.55 54538.93 88888.00 2015-11-10 16:01:38.250 314 12432.17 101.55 54538.93 88888.00 2015-11-10 16:01:38.375 314 12432.10 101.58 54538.93 88888.00 2015-11-10 16:01:38.500 314 12432.10 101.60 54538.93 88888.00 2015-11-10 16:01:38.625 314 12432.10 101.62 54538.93 88888.00 2015-11-10 16:01:38.750 314 12432.10 101.60 54538.90 88888.00 2015-11-10 16:01:38.875 314 12432.12 101.60 54538.90 88888.00 2015-11-10 16:01:39.000 314 12432.17 101.62 54538.88 88888.00 2015-11-10 16:01:39.125 314 12432.17 101.62 54538.90 88888.00 2015-11-10 16:01:39.250 314 12432.20 101.60 54538.90 88888.00 2015-11-10 16:01:39.375 314 12432.20 101.58 54538.88 88888.00 2015-11-10 16:01:39.500 314 12432.17 101.55 54538.88 88888.00 2015-11-10 16:01:39.625 314 12432.20 101.60 54538.88 88888.00 2015-11-10 16:01:39.750 314 12432.23 101.67 54538.85 88888.00 2015-11-10 16:01:39.875 314 12432.20 101.70 54538.85 88888.00 2015-11-10 16:01:40.000 314 12432.20 101.75 54538.85 88888.00 2015-11-10 16:01:40.125 314 12432.25 101.72 54538.82 88888.00 2015-11-10 16:01:40.250 314 12432.23 101.72 54538.82 88888.00 2015-11-10 16:01:40.375 314 12432.23 101.80 54538.80 88888.00 2015-11-10 16:01:40.500 314 12432.27 101.83 54538.80 88888.00 2015-11-10 16:01:40.625 314 12432.27 101.88 54538.82 88888.00 2015-11-10 16:01:40.750 314 12432.23 101.90 54538.80 88888.00 2015-11-10 16:01:40.875 314 12432.25 101.92 54538.78 88888.00 2015-11-10 16:01:41.000 314 12432.27 101.92 54538.75 88888.00 2015-11-10 16:01:41.125 314 12432.33 101.95 54538.75 88888.00 2015-11-10 16:01:41.250 314 12432.30 102.03 54538.78 88888.00 2015-11-10 16:01:41.375 314 12432.35 102.08 54538.78 88888.00 2015-11-10 16:01:41.500 314 12432.38 102.03 54538.75 88888.00 2015-11-10 16:01:41.625 314 12432.35 102.03 54538.72 88888.00 2015-11-10 16:01:41.750 314 12432.35 102.05 54538.72 88888.00 2015-11-10 16:01:41.875 314 12432.35 102.05 54538.72 88888.00 2015-11-10 16:01:42.000 314 12432.40 102.05 54538.70 88888.00 2015-11-10 16:01:42.125 314 12432.42 102.10 54538.72 88888.00 2015-11-10 16:01:42.250 314 12432.40 102.17 54538.70 88888.00 2015-11-10 16:01:42.375 314 12432.42 102.25 54538.68 88888.00 2015-11-10 16:01:42.500 314 12432.45 102.28 54538.65 88888.00 2015-11-10 16:01:42.625 314 12432.45 102.33 54538.68 88888.00 2015-11-10 16:01:42.750 314 12432.42 102.35 54538.68 88888.00 2015-11-10 16:01:42.875 314 12432.45 102.38 54538.68 88888.00 2015-11-10 16:01:43.000 314 12432.45 102.42 54538.68 88888.00 2015-11-10 16:01:43.125 314 12432.45 102.47 54538.68 88888.00 2015-11-10 16:01:43.250 314 12432.50 102.47 54538.68 88888.00 2015-11-10 16:01:43.375 314 12432.50 102.50 54538.65 88888.00 2015-11-10 16:01:43.500 314 12432.42 102.50 54538.65 88888.00 2015-11-10 16:01:43.625 314 12432.35 102.58 54538.62 88888.00 2015-11-10 16:01:43.750 314 12432.40 102.60 54538.65 88888.00 2015-11-10 16:01:43.875 314 12432.45 102.55 54538.65 88888.00 2015-11-10 16:01:44.000 314 12432.52 102.53 54538.62 88888.00 2015-11-10 16:01:44.125 314 12432.60 102.58 54538.62 88888.00 2015-11-10 16:01:44.250 314 12432.60 102.62 54538.62 88888.00 2015-11-10 16:01:44.375 314 12432.58 102.67 54538.57 88888.00 2015-11-10 16:01:44.500 314 12432.62 102.72 54538.57 88888.00 2015-11-10 16:01:44.625 314 12432.65 102.72 54538.55 88888.00 2015-11-10 16:01:44.750 314 12432.73 102.72 54538.55 88888.00 2015-11-10 16:01:44.875 314 12432.73 102.78 54538.55 88888.00 2015-11-10 16:01:45.000 314 12432.70 102.85 54538.55 88888.00 2015-11-10 16:01:45.125 314 12432.70 102.95 54538.55 88888.00 2015-11-10 16:01:45.250 314 12432.73 102.97 54538.53 88888.00 2015-11-10 16:01:45.375 314 12432.77 103.05 54538.53 88888.00 2015-11-10 16:01:45.500 314 12432.75 103.12 54538.50 88888.00 2015-11-10 16:01:45.625 314 12432.77 103.22 54538.50 88888.00 2015-11-10 16:01:45.750 314 12432.80 103.28 54538.53 88888.00 2015-11-10 16:01:45.875 314 12432.73 103.30 54538.53 88888.00 2015-11-10 16:01:46.000 314 12432.73 103.35 54538.50 88888.00 2015-11-10 16:01:46.125 314 12432.80 103.40 54538.50 88888.00 2015-11-10 16:01:46.250 314 12432.75 103.42 54538.47 88888.00 2015-11-10 16:01:46.375 314 12432.73 103.47 54538.47 88888.00 2015-11-10 16:01:46.500 314 12432.73 103.53 54538.45 88888.00 2015-11-10 16:01:46.625 314 12432.70 103.55 54538.45 88888.00 2015-11-10 16:01:46.750 314 12432.73 103.55 54538.45 88888.00 2015-11-10 16:01:46.875 314 12432.73 103.58 54538.43 88888.00 2015-11-10 16:01:47.000 314 12432.77 103.58 54538.43 88888.00 2015-11-10 16:01:47.125 314 12432.75 103.58 54538.45 88888.00 2015-11-10 16:01:47.250 314 12432.75 103.62 54538.43 88888.00 2015-11-10 16:01:47.375 314 12432.73 103.67 54538.43 88888.00 2015-11-10 16:01:47.500 314 12432.70 103.72 54538.43 88888.00 2015-11-10 16:01:47.625 314 12432.65 103.72 54538.43 88888.00 2015-11-10 16:01:47.750 314 12432.75 103.78 54538.43 88888.00 2015-11-10 16:01:47.875 314 12432.75 103.80 54538.43 88888.00 2015-11-10 16:01:48.000 314 12432.73 103.80 54538.40 88888.00 2015-11-10 16:01:48.125 314 12432.67 103.83 54538.40 88888.00 2015-11-10 16:01:48.250 314 12432.62 103.88 54538.40 88888.00 2015-11-10 16:01:48.375 314 12432.62 103.90 54538.43 88888.00 2015-11-10 16:01:48.500 314 12432.65 103.95 54538.43 88888.00 2015-11-10 16:01:48.625 314 12432.67 103.95 54538.43 88888.00 2015-11-10 16:01:48.750 314 12432.65 103.95 54538.40 88888.00 2015-11-10 16:01:48.875 314 12432.73 103.95 54538.40 88888.00 2015-11-10 16:01:49.000 314 12432.73 103.97 54538.40 88888.00 2015-11-10 16:01:49.125 314 12432.73 103.95 54538.40 88888.00 2015-11-10 16:01:49.250 314 12432.65 103.92 54538.38 88888.00 2015-11-10 16:01:49.375 314 12432.65 103.92 54538.35 88888.00 2015-11-10 16:01:49.500 314 12432.62 103.92 54538.35 88888.00 2015-11-10 16:01:49.625 314 12432.62 103.88 54538.38 88888.00 2015-11-10 16:01:49.750 314 12432.65 103.85 54538.38 88888.00 2015-11-10 16:01:49.875 314 12432.70 103.85 54538.38 88888.00 2015-11-10 16:01:50.000 314 12432.73 103.83 54538.35 88888.00 2015-11-10 16:01:50.125 314 12432.73 103.83 54538.35 88888.00 2015-11-10 16:01:50.250 314 12432.75 103.83 54538.35 88888.00 2015-11-10 16:01:50.375 314 12432.77 103.88 54538.35 88888.00 2015-11-10 16:01:50.500 314 12432.75 103.90 54538.35 88888.00 2015-11-10 16:01:50.625 314 12432.77 103.88 54538.35 88888.00 2015-11-10 16:01:50.750 314 12432.77 103.88 54538.35 88888.00 2015-11-10 16:01:50.875 314 12432.75 103.95 54538.35 88888.00 2015-11-10 16:01:51.000 314 12432.83 103.97 54538.32 88888.00 2015-11-10 16:01:51.125 314 12432.85 104.00 54538.32 88888.00 2015-11-10 16:01:51.250 314 12432.80 104.03 54538.32 88888.00 2015-11-10 16:01:51.375 314 12432.83 104.10 54538.32 88888.00 2015-11-10 16:01:51.500 314 12432.85 104.15 54538.32 88888.00 2015-11-10 16:01:51.625 314 12432.83 104.12 54538.32 88888.00 2015-11-10 16:01:51.750 314 12432.80 104.17 54538.32 88888.00 2015-11-10 16:01:51.875 314 12432.80 104.22 54538.32 88888.00 2015-11-10 16:01:52.000 314 12432.75 104.25 54538.32 88888.00 2015-11-10 16:01:52.125 314 12432.70 104.25 54538.32 88888.00 2015-11-10 16:01:52.250 314 12432.70 104.30 54538.30 88888.00 2015-11-10 16:01:52.375 314 12432.77 104.35 54538.30 88888.00 2015-11-10 16:01:52.500 314 12432.75 104.35 54538.32 88888.00 2015-11-10 16:01:52.625 314 12432.77 104.38 54538.30 88888.00 2015-11-10 16:01:52.750 314 12432.80 104.38 54538.28 88888.00 2015-11-10 16:01:52.875 314 12432.83 104.40 54538.25 88888.00 2015-11-10 16:01:53.000 314 12432.77 104.42 54538.25 88888.00 2015-11-10 16:01:53.125 314 12432.80 104.50 54538.30 88888.00 2015-11-10 16:01:53.250 314 12432.73 104.50 54538.30 88888.00 2015-11-10 16:01:53.375 314 12432.70 104.50 54538.30 88888.00 2015-11-10 16:01:53.500 314 12432.67 104.50 54538.28 88888.00 2015-11-10 16:01:53.625 314 12432.62 104.55 54538.25 88888.00 2015-11-10 16:01:53.750 314 12432.62 104.58 54538.25 88888.00 2015-11-10 16:01:53.875 314 12432.65 104.60 54538.28 88888.00 2015-11-10 16:01:54.000 314 12432.67 104.58 54538.25 88888.00 2015-11-10 16:01:54.125 314 12432.60 104.55 54538.28 88888.00 2015-11-10 16:01:54.250 314 12432.55 104.55 54538.28 88888.00 2015-11-10 16:01:54.375 314 12432.55 104.60 54538.28 88888.00 2015-11-10 16:01:54.500 314 12432.52 104.62 54538.30 88888.00 2015-11-10 16:01:54.625 314 12432.50 104.60 54538.25 88888.00 2015-11-10 16:01:54.750 314 12432.48 104.62 54538.28 88888.00 2015-11-10 16:01:54.875 314 12432.48 104.62 54538.28 88888.00 2015-11-10 16:01:55.000 314 12432.45 104.58 54538.25 88888.00 2015-11-10 16:01:55.125 314 12432.40 104.65 54538.28 88888.00 2015-11-10 16:01:55.250 314 12432.42 104.67 54538.28 88888.00 2015-11-10 16:01:55.375 314 12432.50 104.67 54538.25 88888.00 2015-11-10 16:01:55.500 314 12432.45 104.70 54538.28 88888.00 2015-11-10 16:01:55.625 314 12432.38 104.70 54538.28 88888.00 2015-11-10 16:01:55.750 314 12432.38 104.72 54538.25 88888.00 2015-11-10 16:01:55.875 314 12432.33 104.75 54538.25 88888.00 2015-11-10 16:01:56.000 314 12432.25 104.78 54538.22 88888.00 2015-11-10 16:01:56.125 314 12432.33 104.80 54538.25 88888.00 2015-11-10 16:01:56.250 314 12432.35 104.83 54538.22 88888.00 2015-11-10 16:01:56.375 314 12432.35 104.88 54538.22 88888.00 2015-11-10 16:01:56.500 314 12432.35 104.90 54538.22 88888.00 2015-11-10 16:01:56.625 314 12432.30 104.90 54538.22 88888.00 2015-11-10 16:01:56.750 314 12432.30 104.90 54538.22 88888.00 2015-11-10 16:01:56.875 314 12432.30 104.92 54538.22 88888.00 2015-11-10 16:01:57.000 314 12432.25 104.92 54538.20 88888.00 2015-11-10 16:01:57.125 314 12432.20 104.90 54538.22 88888.00 2015-11-10 16:01:57.250 314 12432.20 104.90 54538.22 88888.00 2015-11-10 16:01:57.375 314 12432.27 104.90 54538.22 88888.00 2015-11-10 16:01:57.500 314 12432.25 104.90 54538.22 88888.00 2015-11-10 16:01:57.625 314 12432.30 104.92 54538.25 88888.00 2015-11-10 16:01:57.750 314 12432.33 104.97 54538.22 88888.00 2015-11-10 16:01:57.875 314 12432.25 105.00 54538.20 88888.00 2015-11-10 16:01:58.000 314 12432.23 105.03 54538.20 88888.00 2015-11-10 16:01:58.125 314 12432.20 105.05 54538.20 88888.00 2015-11-10 16:01:58.250 314 12432.23 105.03 54538.20 88888.00 2015-11-10 16:01:58.375 314 12432.27 105.05 54538.22 88888.00 2015-11-10 16:01:58.500 314 12432.27 105.05 54538.25 88888.00 2015-11-10 16:01:58.625 314 12432.25 105.10 54538.22 88888.00 2015-11-10 16:01:58.750 314 12432.25 105.12 54538.25 88888.00 2015-11-10 16:01:58.875 314 12432.25 105.12 54538.25 88888.00 2015-11-10 16:01:59.000 314 12432.25 105.15 54538.22 88888.00 2015-11-10 16:01:59.125 314 12432.25 105.12 54538.25 88888.00 2015-11-10 16:01:59.250 314 12432.20 105.10 54538.25 88888.00 2015-11-10 16:01:59.375 314 12432.20 105.12 54538.22 88888.00 2015-11-10 16:01:59.500 314 12432.17 105.17 54538.22 88888.00 2015-11-10 16:01:59.625 314 12432.20 105.20 54538.25 88888.00 2015-11-10 16:01:59.750 314 12432.23 105.12 54538.28 88888.00 2015-11-10 16:01:59.875 314 12432.20 105.17 54538.28 88888.00 2015-11-10 16:02:00.000 314 12432.20 105.15 54538.22 88888.00 2015-11-10 16:02:00.125 314 12432.17 105.17 54538.22 88888.00 2015-11-10 16:02:00.250 314 12432.10 105.15 54538.22 88888.00 2015-11-10 16:02:00.375 314 12432.05 105.17 54538.25 88888.00 2015-11-10 16:02:00.500 314 12432.10 105.17 54538.25 88888.00 2015-11-10 16:02:00.625 314 12432.17 105.17 54538.25 88888.00 2015-11-10 16:02:00.750 314 12432.15 105.22 54538.22 88888.00 2015-11-10 16:02:00.875 314 12432.10 105.22 54538.22 88888.00 2015-11-10 16:02:01.000 314 12432.10 105.20 54538.20 88888.00 2015-11-10 16:02:01.125 314 12432.08 105.20 54538.22 88888.00 2015-11-10 16:02:01.250 314 12432.08 105.20 54538.25 88888.00 2015-11-10 16:02:01.375 314 12432.10 105.25 54538.22 88888.00 2015-11-10 16:02:01.500 314 12432.10 105.22 54538.22 88888.00 2015-11-10 16:02:01.625 314 12432.05 105.22 54538.20 88888.00 2015-11-10 16:02:01.750 314 12432.05 105.25 54538.20 88888.00 2015-11-10 16:02:01.875 314 12432.05 105.28 54538.20 88888.00 2015-11-10 16:02:02.000 314 12432.10 105.25 54538.20 88888.00 2015-11-10 16:02:02.125 314 12432.12 105.25 54538.20 88888.00 2015-11-10 16:02:02.250 314 12432.08 105.28 54538.20 88888.00 2015-11-10 16:02:02.375 314 12432.08 105.28 54538.20 88888.00 2015-11-10 16:02:02.500 314 12432.12 105.30 54538.22 88888.00 2015-11-10 16:02:02.625 314 12432.17 105.33 54538.22 88888.00 2015-11-10 16:02:02.750 314 12432.15 105.33 54538.22 88888.00 2015-11-10 16:02:02.875 314 12432.15 105.38 54538.20 88888.00 2015-11-10 16:02:03.000 314 12432.15 105.40 54538.18 88888.00 2015-11-10 16:02:03.125 314 12432.12 105.40 54538.20 88888.00 2015-11-10 16:02:03.250 314 12432.08 105.38 54538.25 88888.00 2015-11-10 16:02:03.375 314 12432.15 105.40 54538.22 88888.00 2015-11-10 16:02:03.500 314 12432.15 105.40 54538.20 88888.00 2015-11-10 16:02:03.625 314 12432.05 105.40 54538.22 88888.00 2015-11-10 16:02:03.750 314 12432.02 105.45 54538.22 88888.00 2015-11-10 16:02:03.875 314 12431.98 105.47 54538.22 88888.00 2015-11-10 16:02:04.000 314 12432.05 105.45 54538.20 88888.00 2015-11-10 16:02:04.125 314 12432.10 105.40 54538.20 88888.00 2015-11-10 16:02:04.250 314 12432.05 105.42 54538.22 88888.00 2015-11-10 16:02:04.375 314 12432.05 105.45 54538.22 88888.00 2015-11-10 16:02:04.500 314 12432.05 105.45 54538.25 88888.00 2015-11-10 16:02:04.625 314 12432.10 105.42 54538.22 88888.00 2015-11-10 16:02:04.750 314 12432.15 105.42 54538.20 88888.00 2015-11-10 16:02:04.875 314 12432.12 105.40 54538.20 88888.00 2015-11-10 16:02:05.000 314 12432.15 105.42 54538.20 88888.00 2015-11-10 16:02:05.125 314 12432.17 105.45 54538.22 88888.00 2015-11-10 16:02:05.250 314 12432.15 105.40 54538.22 88888.00 2015-11-10 16:02:05.375 314 12432.12 105.40 54538.20 88888.00 2015-11-10 16:02:05.500 314 12432.15 105.50 54538.22 88888.00 2015-11-10 16:02:05.625 314 12432.17 105.55 54538.20 88888.00 2015-11-10 16:02:05.750 314 12432.17 105.55 54538.20 88888.00 2015-11-10 16:02:05.875 314 12432.17 105.55 54538.20 88888.00 2015-11-10 16:02:06.000 314 12432.15 105.58 54538.18 88888.00 2015-11-10 16:02:06.125 314 12432.20 105.58 54538.18 88888.00 2015-11-10 16:02:06.250 314 12432.23 105.58 54538.20 88888.00 2015-11-10 16:02:06.375 314 12432.25 105.60 54538.20 88888.00 2015-11-10 16:02:06.500 314 12432.27 105.65 54538.20 88888.00 2015-11-10 16:02:06.625 314 12432.25 105.65 54538.18 88888.00 2015-11-10 16:02:06.750 314 12432.17 105.65 54538.20 88888.00 2015-11-10 16:02:06.875 314 12432.10 105.67 54538.22 88888.00 2015-11-10 16:02:07.000 314 12432.05 105.70 54538.22 88888.00 2015-11-10 16:02:07.125 314 12432.02 105.72 54538.20 88888.00 2015-11-10 16:02:07.250 314 12432.02 105.72 54538.25 88888.00 2015-11-10 16:02:07.375 314 12432.00 105.70 54538.28 88888.00 2015-11-10 16:02:07.500 314 12431.98 105.70 54538.28 88888.00 2015-11-10 16:02:07.625 314 12431.98 105.70 54538.30 88888.00 2015-11-10 16:02:07.750 314 12431.92 105.72 54538.30 88888.00 2015-11-10 16:02:07.875 314 12431.90 105.70 54538.28 88888.00 2015-11-10 16:02:08.000 314 12431.88 105.70 54538.28 88888.00 2015-11-10 16:02:08.125 314 12431.88 105.67 54538.30 88888.00 2015-11-10 16:02:08.250 314 12431.80 105.67 54538.30 88888.00 2015-11-10 16:02:08.375 314 12431.75 105.70 54538.32 88888.00 2015-11-10 16:02:08.500 314 12431.70 105.67 54538.32 88888.00 2015-11-10 16:02:08.625 314 12431.65 105.65 54538.35 88888.00 2015-11-10 16:02:08.750 314 12431.60 105.65 54538.35 88888.00 2015-11-10 16:02:08.875 314 12431.55 105.65 54538.35 88888.00 2015-11-10 16:02:09.000 314 12431.52 105.65 54538.35 88888.00 2015-11-10 16:02:09.125 314 12431.55 105.62 54538.35 88888.00 2015-11-10 16:02:09.250 314 12431.52 105.62 54538.35 88888.00 2015-11-10 16:02:09.375 314 12431.52 105.62 54538.38 88888.00 2015-11-10 16:02:09.500 314 12431.42 105.60 54538.40 88888.00 2015-11-10 16:02:09.625 314 12431.33 105.60 54538.40 88888.00 2015-11-10 16:02:09.750 314 12431.30 105.62 54538.40 88888.00 2015-11-10 16:02:09.875 314 12431.30 105.65 54538.38 88888.00 2015-11-10 16:02:10.000 314 12431.27 105.67 54538.38 88888.00 2015-11-10 16:02:10.125 314 12431.23 105.67 54538.40 88888.00 2015-11-10 16:02:10.250 314 12431.20 105.72 54538.43 88888.00 2015-11-10 16:02:10.375 314 12431.17 105.75 54538.40 88888.00 2015-11-10 16:02:10.500 314 12431.15 105.72 54538.43 88888.00 2015-11-10 16:02:10.625 314 12431.15 105.72 54538.45 88888.00 2015-11-10 16:02:10.750 314 12431.15 105.75 54538.40 88888.00 2015-11-10 16:02:10.875 314 12431.12 105.75 54538.43 88888.00 2015-11-10 16:02:11.000 314 12431.05 105.75 54538.40 88888.00 2015-11-10 16:02:11.125 314 12430.95 105.75 54538.45 88888.00 2015-11-10 16:02:11.250 314 12430.88 105.75 54538.45 88888.00 2015-11-10 16:02:11.375 314 12430.90 105.78 54538.45 88888.00 2015-11-10 16:02:11.500 314 12430.88 105.78 54538.47 88888.00 2015-11-10 16:02:11.625 314 12430.83 105.80 54538.47 88888.00 2015-11-10 16:02:11.750 314 12430.77 105.85 54538.47 88888.00 2015-11-10 16:02:11.875 314 12430.73 105.90 54538.47 88888.00 2015-11-10 16:02:12.000 314 12430.70 105.88 54538.50 88888.00 2015-11-10 16:02:12.125 314 12430.65 105.90 54538.53 88888.00 2015-11-10 16:02:12.250 314 12430.55 105.95 54538.50 88888.00 2015-11-10 16:02:12.375 314 12430.52 105.97 54538.53 88888.00 2015-11-10 16:02:12.500 314 12430.55 105.92 54538.55 88888.00 2015-11-10 16:02:12.625 314 12430.55 105.85 54538.55 88888.00 2015-11-10 16:02:12.750 314 12430.50 105.90 54538.55 88888.00 2015-11-10 16:02:12.875 314 12430.42 105.95 54538.57 88888.00 2015-11-10 16:02:13.000 314 12430.40 105.97 54538.60 88888.00 2015-11-10 16:02:13.125 314 12430.35 105.97 54538.62 88888.00 2015-11-10 16:02:13.250 314 12430.27 105.97 54538.62 88888.00 2015-11-10 16:02:13.375 314 12430.25 106.03 54538.65 88888.00 2015-11-10 16:02:13.500 314 12430.23 106.03 54538.62 88888.00 2015-11-10 16:02:13.625 314 12430.17 106.00 54538.62 88888.00 2015-11-10 16:02:13.750 314 12430.15 106.00 54538.65 88888.00 2015-11-10 16:02:13.875 314 12430.10 106.03 54538.68 88888.00 2015-11-10 16:02:14.000 314 12430.08 106.05 54538.68 88888.00 2015-11-10 16:02:14.125 314 12430.00 106.08 54538.70 88888.00 2015-11-10 16:02:14.250 314 12429.92 106.05 54538.72 88888.00 2015-11-10 16:02:14.375 314 12429.90 106.05 54538.70 88888.00 2015-11-10 16:02:14.500 314 12429.85 106.05 54538.72 88888.00 2015-11-10 16:02:14.625 314 12429.80 106.03 54538.70 88888.00 2015-11-10 16:02:14.750 314 12429.73 106.08 54538.72 88888.00 2015-11-10 16:02:14.875 314 12429.73 106.10 54538.72 88888.00 2015-11-10 16:02:15.000 314 12429.70 106.12 54538.72 88888.00 2015-11-10 16:02:15.125 314 12429.62 106.12 54538.78 88888.00 2015-11-10 16:02:15.250 314 12429.52 106.10 54538.80 88888.00 2015-11-10 16:02:15.375 314 12429.52 106.10 54538.80 88888.00 2015-11-10 16:02:15.500 314 12429.55 106.12 54538.82 88888.00 2015-11-10 16:02:15.625 314 12429.52 106.10 54538.80 88888.00 2015-11-10 16:02:15.750 314 12429.55 106.05 54538.78 88888.00 2015-11-10 16:02:15.875 314 12429.52 106.03 54538.78 88888.00 2015-11-10 16:02:16.000 314 12429.42 106.00 54538.80 88888.00 2015-11-10 16:02:16.125 314 12429.33 106.00 54538.85 88888.00 2015-11-10 16:02:16.250 314 12429.30 105.97 54538.85 88888.00 2015-11-10 16:02:16.375 314 12429.33 105.95 54538.85 88888.00 2015-11-10 16:02:16.500 314 12429.23 105.92 54538.88 88888.00 2015-11-10 16:02:16.625 314 12429.17 105.95 54538.88 88888.00 2015-11-10 16:02:16.750 314 12429.20 105.95 54538.88 88888.00 2015-11-10 16:02:16.875 314 12429.20 105.90 54538.85 88888.00 2015-11-10 16:02:17.000 314 12429.17 105.88 54538.88 88888.00 2015-11-10 16:02:17.125 314 12429.15 105.90 54538.88 88888.00 2015-11-10 16:02:17.250 314 12429.02 105.88 54538.88 88888.00 2015-11-10 16:02:17.375 314 12428.95 105.88 54538.90 88888.00 2015-11-10 16:02:17.500 314 12428.90 105.83 54538.90 88888.00 2015-11-10 16:02:17.625 314 12428.90 105.83 54538.90 88888.00 2015-11-10 16:02:17.750 314 12428.90 105.80 54538.93 88888.00 2015-11-10 16:02:17.875 314 12428.88 105.80 54538.95 88888.00 2015-11-10 16:02:18.000 314 12428.80 105.80 54538.93 88888.00 2015-11-10 16:02:18.125 314 12428.80 105.78 54538.90 88888.00 2015-11-10 16:02:18.250 314 12428.75 105.70 54538.90 88888.00 2015-11-10 16:02:18.375 314 12428.77 105.67 54538.93 88888.00 2015-11-10 16:02:18.500 314 12428.73 105.70 54538.93 88888.00 2015-11-10 16:02:18.625 314 12428.73 105.78 54538.97 88888.00 2015-11-10 16:02:18.750 314 12428.77 105.75 54538.97 88888.00 2015-11-10 16:02:18.875 314 12428.83 105.72 54538.97 88888.00 2015-11-10 16:02:19.000 314 12428.77 105.70 54538.97 88888.00 2015-11-10 16:02:19.125 314 12428.75 105.67 54538.97 88888.00 2015-11-10 16:02:19.250 314 12428.67 105.70 54539.00 88888.00 2015-11-10 16:02:19.375 314 12428.65 105.78 54539.03 88888.00 2015-11-10 16:02:19.500 314 12428.73 105.78 54539.05 88888.00 2015-11-10 16:02:19.625 314 12428.70 105.78 54539.03 88888.00 2015-11-10 16:02:19.750 314 12428.60 105.78 54539.03 88888.00 2015-11-10 16:02:19.875 314 12428.55 105.85 54539.05 88888.00 2015-11-10 16:02:20.000 314 12428.55 105.90 54539.05 88888.00 2015-11-10 16:02:20.125 314 12428.58 105.90 54539.05 88888.00 2015-11-10 16:02:20.250 314 12428.52 105.92 54539.03 88888.00 2015-11-10 16:02:20.375 314 12428.50 105.97 54539.05 88888.00 2015-11-10 16:02:20.500 314 12428.42 106.00 54539.07 88888.00 2015-11-10 16:02:20.625 314 12428.35 106.03 54539.07 88888.00 2015-11-10 16:02:20.750 314 12428.25 106.08 54539.07 88888.00 2015-11-10 16:02:20.875 314 12428.20 106.10 54539.07 88888.00 2015-11-10 16:02:21.000 314 12428.20 106.08 54539.05 88888.00 2015-11-10 16:02:21.125 314 12428.20 106.10 54539.07 88888.00 2015-11-10 16:02:21.250 314 12428.12 106.12 54539.10 88888.00 2015-11-10 16:02:21.375 314 12428.10 106.15 54539.10 88888.00 2015-11-10 16:02:21.500 314 12428.02 106.15 54539.10 88888.00 2015-11-10 16:02:21.625 314 12428.02 106.17 54539.10 88888.00 2015-11-10 16:02:21.750 314 12428.02 106.20 54539.07 88888.00 2015-11-10 16:02:21.875 314 12428.02 106.17 54539.10 88888.00 2015-11-10 16:02:22.000 314 12428.00 106.12 54539.10 88888.00 2015-11-10 16:02:22.125 314 12428.05 106.17 54539.12 88888.00 2015-11-10 16:02:22.250 314 12428.02 106.17 54539.12 88888.00 2015-11-10 16:02:22.375 314 12428.00 106.17 54539.12 88888.00 2015-11-10 16:02:22.500 314 12428.00 106.22 54539.15 88888.00 2015-11-10 16:02:22.625 314 12427.98 106.22 54539.15 88888.00 2015-11-10 16:02:22.750 314 12427.95 106.28 54539.12 88888.00 2015-11-10 16:02:22.875 314 12427.90 106.28 54539.12 88888.00 2015-11-10 16:02:23.000 314 12427.92 106.33 54539.15 88888.00 2015-11-10 16:02:23.125 314 12427.92 106.38 54539.20 88888.00 2015-11-10 16:02:23.250 314 12427.88 106.42 54539.18 88888.00 2015-11-10 16:02:23.375 314 12427.88 106.45 54539.18 88888.00 2015-11-10 16:02:23.500 314 12427.85 106.47 54539.20 88888.00 2015-11-10 16:02:23.625 314 12427.80 106.47 54539.20 88888.00 2015-11-10 16:02:23.750 314 12427.80 106.53 54539.20 88888.00 2015-11-10 16:02:23.875 314 12427.75 106.53 54539.20 88888.00 2015-11-10 16:02:24.000 314 12427.80 106.58 54539.20 88888.00 2015-11-10 16:02:24.125 314 12427.85 106.60 54539.20 88888.00 2015-11-10 16:02:24.250 314 12427.75 106.65 54539.20 88888.00 2015-11-10 16:02:24.375 314 12427.65 106.65 54539.20 88888.00 2015-11-10 16:02:24.500 314 12427.65 106.67 54539.18 88888.00 2015-11-10 16:02:24.625 314 12427.62 106.72 54539.18 88888.00 2015-11-10 16:02:24.750 314 12427.58 106.75 54539.18 88888.00 2015-11-10 16:02:24.875 314 12427.58 106.75 54539.20 88888.00 2015-11-10 16:02:25.000 314 12427.55 106.78 54539.20 88888.00 2015-11-10 16:02:25.125 314 12427.50 106.85 54539.22 88888.00 2015-11-10 16:02:25.250 314 12427.50 106.88 54539.20 88888.00 2015-11-10 16:02:25.375 314 12427.52 106.90 54539.22 88888.00 2015-11-10 16:02:25.500 314 12427.45 106.95 54539.22 88888.00 2015-11-10 16:02:25.625 314 12427.40 106.97 54539.25 88888.00 2015-11-10 16:02:25.750 314 12427.40 107.03 54539.25 88888.00 2015-11-10 16:02:25.875 314 12427.30 107.10 54539.25 88888.00 2015-11-10 16:02:26.000 314 12427.27 107.15 54539.25 88888.00 2015-11-10 16:02:26.125 314 12427.30 107.17 54539.28 88888.00 2015-11-10 16:02:26.250 314 12427.27 107.22 54539.28 88888.00 2015-11-10 16:02:26.375 314 12427.33 107.28 54539.28 88888.00 2015-11-10 16:02:26.500 314 12427.30 107.33 54539.28 88888.00 2015-11-10 16:02:26.625 314 12427.23 107.35 54539.28 88888.00 2015-11-10 16:02:26.750 314 12427.17 107.33 54539.30 88888.00 2015-11-10 16:02:26.875 314 12427.15 107.40 54539.30 88888.00 2015-11-10 16:02:27.000 314 12427.12 107.42 54539.30 88888.00 2015-11-10 16:02:27.125 314 12427.12 107.45 54539.30 88888.00 2015-11-10 16:02:27.250 314 12427.15 107.45 54539.30 88888.00 2015-11-10 16:02:27.375 314 12427.15 107.53 54539.30 88888.00 2015-11-10 16:02:27.500 314 12427.12 107.55 54539.30 88888.00 2015-11-10 16:02:27.625 314 12427.05 107.58 54539.30 88888.00 2015-11-10 16:02:27.750 314 12427.08 107.58 54539.32 88888.00 2015-11-10 16:02:27.875 314 12427.08 107.62 54539.32 88888.00 2015-11-10 16:02:28.000 314 12427.05 107.62 54539.30 88888.00 2015-11-10 16:02:28.125 314 12427.05 107.62 54539.35 88888.00 2015-11-10 16:02:28.250 314 12427.00 107.62 54539.32 88888.00 2015-11-10 16:02:28.375 314 12427.00 107.67 54539.32 88888.00 2015-11-10 16:02:28.500 314 12426.98 107.72 54539.32 88888.00 2015-11-10 16:02:28.625 314 12426.95 107.72 54539.32 88888.00 2015-11-10 16:02:28.750 314 12426.98 107.75 54539.35 88888.00 2015-11-10 16:02:28.875 314 12427.00 107.75 54539.35 88888.00 2015-11-10 16:02:29.000 314 12427.00 107.75 54539.35 88888.00 2015-11-10 16:02:29.125 314 12427.00 107.72 54539.38 88888.00 2015-11-10 16:02:29.250 314 12427.00 107.72 54539.35 88888.00 2015-11-10 16:02:29.375 314 12427.00 107.80 54539.35 88888.00 2015-11-10 16:02:29.500 314 12426.95 107.83 54539.38 88888.00 2015-11-10 16:02:29.625 314 12426.90 107.80 54539.35 88888.00 2015-11-10 16:02:29.750 314 12426.88 107.80 54539.38 88888.00 2015-11-10 16:02:29.875 314 12426.88 107.80 54539.38 88888.00 2015-11-10 16:02:30.000 314 12426.85 107.80 54539.35 88888.00 2015-11-10 16:02:30.125 314 12426.83 107.80 54539.35 88888.00 2015-11-10 16:02:30.250 314 12426.80 107.83 54539.38 88888.00 2015-11-10 16:02:30.375 314 12426.85 107.83 54539.35 88888.00 2015-11-10 16:02:30.500 314 12426.90 107.88 54539.35 88888.00 2015-11-10 16:02:30.625 314 12426.90 107.90 54539.38 88888.00 2015-11-10 16:02:30.750 314 12426.88 107.88 54539.38 88888.00 2015-11-10 16:02:30.875 314 12426.83 107.90 54539.38 88888.00 2015-11-10 16:02:31.000 314 12426.75 107.92 54539.38 88888.00 2015-11-10 16:02:31.125 314 12426.73 107.90 54539.40 88888.00 2015-11-10 16:02:31.250 314 12426.73 107.88 54539.40 88888.00 2015-11-10 16:02:31.375 314 12426.73 107.88 54539.40 88888.00 2015-11-10 16:02:31.500 314 12426.80 107.85 54539.40 88888.00 2015-11-10 16:02:31.625 314 12426.85 107.83 54539.38 88888.00 2015-11-10 16:02:31.750 314 12426.88 107.88 54539.38 88888.00 2015-11-10 16:02:31.875 314 12426.88 107.85 54539.40 88888.00 2015-11-10 16:02:32.000 314 12426.95 107.80 54539.40 88888.00 2015-11-10 16:02:32.125 314 12427.08 107.80 54539.40 88888.00 2015-11-10 16:02:32.250 314 12427.12 107.78 54539.38 88888.00 2015-11-10 16:02:32.375 314 12427.17 107.80 54539.38 88888.00 2015-11-10 16:02:32.500 314 12427.20 107.80 54539.40 88888.00 2015-11-10 16:02:32.625 314 12427.25 107.78 54539.38 88888.00 2015-11-10 16:02:32.750 314 12427.25 107.75 54539.38 88888.00 2015-11-10 16:02:32.875 314 12427.25 107.80 54539.35 88888.00 2015-11-10 16:02:33.000 314 12427.27 107.80 54539.38 88888.00 2015-11-10 16:02:33.125 314 12427.30 107.75 54539.40 88888.00 2015-11-10 16:02:33.250 314 12427.33 107.72 54539.40 88888.00 2015-11-10 16:02:33.375 314 12427.35 107.75 54539.38 88888.00 2015-11-10 16:02:33.500 314 12427.38 107.83 54539.38 88888.00 2015-11-10 16:02:33.625 314 12427.48 107.80 54539.38 88888.00 2015-11-10 16:02:33.750 314 12427.60 107.78 54539.38 88888.00 2015-11-10 16:02:33.875 314 12427.65 107.72 54539.35 88888.00 2015-11-10 16:02:34.000 314 12427.62 107.72 54539.32 88888.00 2015-11-10 16:02:34.125 314 12427.65 107.72 54539.32 88888.00 2015-11-10 16:02:34.250 314 12427.70 107.67 54539.38 88888.00 2015-11-10 16:02:34.375 314 12427.80 107.67 54539.35 88888.00 2015-11-10 16:02:34.500 314 12427.90 107.65 54539.32 88888.00 2015-11-10 16:02:34.625 314 12427.98 107.60 54539.30 88888.00 2015-11-10 16:02:34.750 314 12428.00 107.60 54539.30 88888.00 2015-11-10 16:02:34.875 314 12427.98 107.60 54539.30 88888.00 2015-11-10 16:02:35.000 314 12427.98 107.58 54539.30 88888.00 2015-11-10 16:02:35.125 314 12428.05 107.55 54539.30 88888.00 2015-11-10 16:02:35.250 314 12428.12 107.53 54539.30 88888.00 2015-11-10 16:02:35.375 314 12428.17 107.53 54539.28 88888.00 2015-11-10 16:02:35.500 314 12428.23 107.53 54539.28 88888.00 2015-11-10 16:02:35.625 314 12428.30 107.47 54539.28 88888.00 2015-11-10 16:02:35.750 314 12428.38 107.45 54539.25 88888.00 2015-11-10 16:02:35.875 314 12428.42 107.42 54539.25 88888.00 2015-11-10 16:02:36.000 314 12428.50 107.40 54539.22 88888.00 2015-11-10 16:02:36.125 314 12428.42 107.38 54539.25 88888.00 2015-11-10 16:02:36.250 314 12428.45 107.33 54539.22 88888.00 2015-11-10 16:02:36.375 314 12428.60 107.28 54539.22 88888.00 2015-11-10 16:02:36.500 314 12428.73 107.28 54539.25 88888.00 2015-11-10 16:02:36.625 314 12428.75 107.25 54539.25 88888.00 2015-11-10 16:02:36.750 314 12428.80 107.20 54539.22 88888.00 2015-11-10 16:02:36.875 314 12428.85 107.15 54539.22 88888.00 2015-11-10 16:02:37.000 314 12428.90 107.05 54539.22 88888.00 2015-11-10 16:02:37.125 314 12428.90 106.97 54539.22 88888.00 2015-11-10 16:02:37.250 314 12428.92 106.95 54539.22 88888.00 2015-11-10 16:02:37.375 314 12429.05 106.92 54539.22 88888.00 2015-11-10 16:02:37.500 314 12429.10 106.85 54539.22 88888.00 2015-11-10 16:02:37.625 314 12429.15 106.80 54539.22 88888.00 2015-11-10 16:02:37.750 314 12429.17 106.75 54539.20 88888.00 2015-11-10 16:02:37.875 314 12429.12 106.72 54539.20 88888.00 2015-11-10 16:02:38.000 314 12429.15 106.62 54539.20 88888.00 2015-11-10 16:02:38.125 314 12429.17 106.58 54539.20 88888.00 2015-11-10 16:02:38.250 314 12429.17 106.55 54539.20 88888.00 2015-11-10 16:02:38.375 314 12429.17 106.55 54539.20 88888.00 2015-11-10 16:02:38.500 314 12429.25 106.50 54539.20 88888.00 2015-11-10 16:02:38.625 314 12429.35 106.45 54539.18 88888.00 2015-11-10 16:02:38.750 314 12429.40 106.40 54539.18 88888.00 2015-11-10 16:02:38.875 314 12429.40 106.35 54539.18 88888.00 2015-11-10 16:02:39.000 314 12429.42 106.35 54539.20 88888.00 2015-11-10 16:02:39.125 314 12429.40 106.35 54539.20 88888.00 2015-11-10 16:02:39.250 314 12429.40 106.30 54539.20 88888.00 2015-11-10 16:02:39.375 314 12429.48 106.33 54539.15 88888.00 2015-11-10 16:02:39.500 314 12429.50 106.35 54539.15 88888.00 2015-11-10 16:02:39.625 314 12429.58 106.35 54539.15 88888.00 2015-11-10 16:02:39.750 314 12429.60 106.33 54539.12 88888.00 2015-11-10 16:02:39.875 314 12429.62 106.28 54539.10 88888.00 2015-11-10 16:02:40.000 314 12429.67 106.25 54539.12 88888.00 2015-11-10 16:02:40.125 314 12429.75 106.25 54539.12 88888.00 2015-11-10 16:02:40.250 314 12429.77 106.17 54539.12 88888.00 2015-11-10 16:02:40.375 314 12429.80 106.15 54539.12 88888.00 2015-11-10 16:02:40.500 314 12429.80 106.15 54539.12 88888.00 2015-11-10 16:02:40.625 314 12429.80 106.08 54539.10 88888.00 2015-11-10 16:02:40.750 314 12429.85 106.03 54539.10 88888.00 2015-11-10 16:02:40.875 314 12429.88 106.00 54539.10 88888.00 2015-11-10 16:02:41.000 314 12429.92 105.92 54539.10 88888.00 2015-11-10 16:02:41.125 314 12429.92 105.88 54539.12 88888.00 2015-11-10 16:02:41.250 314 12429.85 105.75 54539.12 88888.00 2015-11-10 16:02:41.375 314 12429.92 105.70 54539.10 88888.00 2015-11-10 16:02:41.500 314 12429.95 105.65 54539.10 88888.00 2015-11-10 16:02:41.625 314 12429.98 105.60 54539.10 88888.00 2015-11-10 16:02:41.750 314 12430.00 105.53 54539.07 88888.00 2015-11-10 16:02:41.875 314 12430.02 105.45 54539.10 88888.00 2015-11-10 16:02:42.000 314 12430.10 105.35 54539.07 88888.00 2015-11-10 16:02:42.125 314 12430.10 105.33 54539.05 88888.00 2015-11-10 16:02:42.250 314 12430.10 105.28 54539.07 88888.00 2015-11-10 16:02:42.375 314 12430.12 105.22 54539.10 88888.00 2015-11-10 16:02:42.500 314 12430.12 105.15 54539.10 88888.00 2015-11-10 16:02:42.625 314 12430.17 105.10 54539.10 88888.00 2015-11-10 16:02:42.750 314 12430.20 105.05 54539.07 88888.00 2015-11-10 16:02:42.875 314 12430.15 105.00 54539.07 88888.00 2015-11-10 16:02:43.000 314 12430.17 104.97 54539.10 88888.00 2015-11-10 16:02:43.125 314 12430.23 104.95 54539.10 88888.00 2015-11-10 16:02:43.250 314 12430.17 104.85 54539.10 88888.00 2015-11-10 16:02:43.375 314 12430.20 104.83 54539.10 88888.00 2015-11-10 16:02:43.500 314 12430.20 104.83 54539.10 88888.00 2015-11-10 16:02:43.625 314 12430.25 104.80 54539.10 88888.00 2015-11-10 16:02:43.750 314 12430.30 104.78 54539.12 88888.00 2015-11-10 16:02:43.875 314 12430.30 104.75 54539.12 88888.00 2015-11-10 16:02:44.000 314 12430.25 104.72 54539.10 88888.00 2015-11-10 16:02:44.125 314 12430.27 104.70 54539.12 88888.00 2015-11-10 16:02:44.250 314 12430.30 104.70 54539.12 88888.00 2015-11-10 16:02:44.375 314 12430.33 104.67 54539.07 88888.00 2015-11-10 16:02:44.500 314 12430.30 104.60 54539.07 88888.00 2015-11-10 16:02:44.625 314 12430.33 104.53 54539.10 88888.00 2015-11-10 16:02:44.750 314 12430.30 104.55 54539.12 88888.00 2015-11-10 16:02:44.875 314 12430.30 104.50 54539.12 88888.00 2015-11-10 16:02:45.000 314 12430.27 104.47 54539.10 88888.00 2015-11-10 16:02:45.125 314 12430.33 104.47 54539.10 88888.00 2015-11-10 16:02:45.250 314 12430.40 104.40 54539.12 88888.00 2015-11-10 16:02:45.375 314 12430.42 104.42 54539.12 88888.00 2015-11-10 16:02:45.500 314 12430.35 104.38 54539.15 88888.00 2015-11-10 16:02:45.625 314 12430.30 104.35 54539.10 88888.00 2015-11-10 16:02:45.750 314 12430.27 104.30 54539.10 88888.00 2015-11-10 16:02:45.875 314 12430.27 104.22 54539.15 88888.00 2015-11-10 16:02:46.000 314 12430.27 104.17 54539.15 88888.00 2015-11-10 16:02:46.125 314 12430.23 104.15 54539.15 88888.00 2015-11-10 16:02:46.250 314 12430.17 104.05 54539.15 88888.00 2015-11-10 16:02:46.375 314 12430.20 104.08 54539.15 88888.00 2015-11-10 16:02:46.500 314 12430.17 104.03 54539.15 88888.00 2015-11-10 16:02:46.625 314 12430.17 104.00 54539.18 88888.00 2015-11-10 16:02:46.750 314 12430.20 103.97 54539.20 88888.00 2015-11-10 16:02:46.875 314 12430.20 103.90 54539.20 88888.00 2015-11-10 16:02:47.000 314 12430.12 103.85 54539.18 88888.00 2015-11-10 16:02:47.125 314 12430.12 103.83 54539.20 88888.00 2015-11-10 16:02:47.250 314 12430.20 103.80 54539.18 88888.00 2015-11-10 16:02:47.375 314 12430.25 103.75 54539.20 88888.00 2015-11-10 16:02:47.500 314 12430.25 103.72 54539.22 88888.00 2015-11-10 16:02:47.625 314 12430.23 103.70 54539.22 88888.00 2015-11-10 16:02:47.750 314 12430.23 103.65 54539.20 88888.00 2015-11-10 16:02:47.875 314 12430.20 103.62 54539.20 88888.00 2015-11-10 16:02:48.000 314 12430.12 103.60 54539.20 88888.00 2015-11-10 16:02:48.125 314 12430.10 103.58 54539.18 88888.00 2015-11-10 16:02:48.250 314 12430.12 103.55 54539.18 88888.00 2015-11-10 16:02:48.375 314 12430.10 103.58 54539.20 88888.00 2015-11-10 16:02:48.500 314 12430.08 103.55 54539.20 88888.00 2015-11-10 16:02:48.625 314 12430.10 103.47 54539.20 88888.00 2015-11-10 16:02:48.750 314 12430.12 103.42 54539.20 88888.00 2015-11-10 16:02:48.875 314 12430.12 103.42 54539.22 88888.00 2015-11-10 16:02:49.000 314 12430.05 103.40 54539.22 88888.00 2015-11-10 16:02:49.125 314 12430.00 103.42 54539.22 88888.00 2015-11-10 16:02:49.250 314 12429.95 103.35 54539.22 88888.00 2015-11-10 16:02:49.375 314 12429.98 103.33 54539.22 88888.00 2015-11-10 16:02:49.500 314 12429.95 103.38 54539.25 88888.00 2015-11-10 16:02:49.625 314 12429.92 103.38 54539.28 88888.00 2015-11-10 16:02:49.750 314 12429.98 103.33 54539.28 88888.00 2015-11-10 16:02:49.875 314 12429.98 103.22 54539.28 88888.00 2015-11-10 16:02:50.000 314 12429.95 103.20 54539.25 88888.00 2015-11-10 16:02:50.125 314 12429.90 103.20 54539.28 88888.00 2015-11-10 16:02:50.250 314 12429.80 103.15 54539.32 88888.00 2015-11-10 16:02:50.375 314 12429.77 103.12 54539.30 88888.00 2015-11-10 16:02:50.500 314 12429.80 103.08 54539.32 88888.00 2015-11-10 16:02:50.625 314 12429.85 103.00 54539.32 88888.00 2015-11-10 16:02:50.750 314 12429.85 102.92 54539.32 88888.00 2015-11-10 16:02:50.875 314 12429.83 102.85 54539.30 88888.00 2015-11-10 16:02:51.000 314 12429.77 102.80 54539.28 88888.00 2015-11-10 16:02:51.125 314 12429.80 102.75 54539.32 88888.00 2015-11-10 16:02:51.250 314 12429.83 102.75 54539.38 88888.00 2015-11-10 16:02:51.375 314 12429.88 102.70 54539.40 88888.00 2015-11-10 16:02:51.500 314 12429.85 102.67 54539.38 88888.00 2015-11-10 16:02:51.625 314 12429.88 102.65 54539.38 88888.00 2015-11-10 16:02:51.750 314 12429.88 102.60 54539.32 88888.00 2015-11-10 16:02:51.875 314 12429.90 102.58 54539.32 88888.00 2015-11-10 16:02:52.000 314 12429.85 102.58 54539.30 88888.00 2015-11-10 16:02:52.125 314 12429.85 102.58 54539.35 88888.00 2015-11-10 16:02:52.250 314 12429.88 102.58 54539.32 88888.00 2015-11-10 16:02:52.375 314 12429.90 102.60 54539.30 88888.00 2015-11-10 16:02:52.500 314 12429.88 102.60 54539.32 88888.00 2015-11-10 16:02:52.625 314 12429.80 102.60 54539.32 88888.00 2015-11-10 16:02:52.750 314 12429.77 102.55 54539.32 88888.00 2015-11-10 16:02:52.875 314 12429.83 102.53 54539.32 88888.00 2015-11-10 16:02:53.000 314 12429.88 102.53 54539.32 88888.00 2015-11-10 16:02:53.125 314 12429.90 102.53 54539.38 88888.00 2015-11-10 16:02:53.250 314 12429.83 102.50 54539.38 88888.00 2015-11-10 16:02:53.375 314 12429.83 102.55 54539.38 88888.00 2015-11-10 16:02:53.500 314 12429.85 102.55 54539.35 88888.00 2015-11-10 16:02:53.625 314 12429.88 102.58 54539.32 88888.00 2015-11-10 16:02:53.750 314 12429.77 102.58 54539.32 88888.00 2015-11-10 16:02:53.875 314 12429.83 102.58 54539.32 88888.00 2015-11-10 16:02:54.000 314 12429.88 102.55 54539.35 88888.00 2015-11-10 16:02:54.125 314 12429.98 102.55 54539.35 88888.00 2015-11-10 16:02:54.250 314 12430.05 102.60 54539.35 88888.00 2015-11-10 16:02:54.375 314 12430.05 102.65 54539.32 88888.00 2015-11-10 16:02:54.500 314 12430.10 102.65 54539.32 88888.00 2015-11-10 16:02:54.625 314 12430.05 102.60 54539.32 88888.00 2015-11-10 16:02:54.750 314 12430.02 102.62 54539.35 88888.00 2015-11-10 16:02:54.875 314 12430.10 102.60 54539.35 88888.00 2015-11-10 16:02:55.000 314 12430.15 102.55 54539.35 88888.00 2015-11-10 16:02:55.125 314 12430.17 102.55 54539.35 88888.00 2015-11-10 16:02:55.250 314 12430.12 102.50 54539.38 88888.00 2015-11-10 16:02:55.375 314 12430.12 102.50 54539.38 88888.00 2015-11-10 16:02:55.500 314 12430.12 102.50 54539.38 88888.00 2015-11-10 16:02:55.625 314 12430.12 102.45 54539.35 88888.00 2015-11-10 16:02:55.750 314 12430.15 102.38 54539.38 88888.00 2015-11-10 16:02:55.875 314 12430.15 102.35 54539.38 88888.00 2015-11-10 16:02:56.000 314 12430.17 102.28 54539.35 88888.00 2015-11-10 16:02:56.125 314 12430.12 102.22 54539.35 88888.00 2015-11-10 16:02:56.250 314 12430.15 102.15 54539.38 88888.00 2015-11-10 16:02:56.375 314 12430.25 102.08 54539.38 88888.00 2015-11-10 16:02:56.500 314 12430.25 102.00 54539.38 88888.00 2015-11-10 16:02:56.625 314 12430.10 101.95 54539.38 88888.00 2015-11-10 16:02:56.750 314 12430.12 101.90 54539.38 88888.00 2015-11-10 16:02:56.875 314 12430.17 101.83 54539.38 88888.00 2015-11-10 16:02:57.000 314 12430.17 101.75 54539.38 88888.00 2015-11-10 16:02:57.125 314 12430.17 101.70 54539.40 88888.00 2015-11-10 16:02:57.250 314 12430.17 101.62 54539.40 88888.00 2015-11-10 16:02:57.375 314 12430.15 101.60 54539.35 88888.00 2015-11-10 16:02:57.500 314 12430.20 101.62 54539.35 88888.00 2015-11-10 16:02:57.625 314 12430.20 101.62 54539.38 88888.00 2015-11-10 16:02:57.750 314 12430.12 101.58 54539.38 88888.00 2015-11-10 16:02:57.875 314 12430.12 101.53 54539.35 88888.00 2015-11-10 16:02:58.000 314 12430.10 101.50 54539.35 88888.00 2015-11-10 16:02:58.125 314 12430.12 101.42 54539.40 88888.00 2015-11-10 16:02:58.250 314 12430.05 101.40 54539.45 88888.00 2015-11-10 16:02:58.375 314 12430.02 101.38 54539.45 88888.00 2015-11-10 16:02:58.500 314 12429.98 101.30 54539.40 88888.00 2015-11-10 16:02:58.625 314 12430.02 101.30 54539.40 88888.00 2015-11-10 16:02:58.750 314 12430.02 101.22 54539.40 88888.00 2015-11-10 16:02:58.875 314 12430.00 101.20 54539.40 88888.00 2015-11-10 16:02:59.000 314 12429.98 101.17 54539.43 88888.00 2015-11-10 16:02:59.125 314 12429.95 101.12 54539.45 88888.00 2015-11-10 16:02:59.250 314 12429.90 101.05 54539.47 88888.00 2015-11-10 16:02:59.375 314 12430.00 101.00 54539.45 88888.00 2015-11-10 16:02:59.500 314 12429.98 100.97 54539.45 88888.00 2015-11-10 16:02:59.625 314 12429.95 100.95 54539.43 88888.00 2015-11-10 16:02:59.750 314 12429.95 100.90 54539.47 88888.00 2015-11-10 16:02:59.875 314 12429.98 100.83 54539.50 88888.00 2015-11-10 16:03:00.000 314 12429.90 100.75 54539.47 88888.00 2015-11-10 16:03:00.125 314 12429.88 100.72 54539.50 88888.00 2015-11-10 16:03:00.250 314 12429.83 100.67 54539.53 88888.00 2015-11-10 16:03:00.375 314 12429.80 100.67 54539.53 88888.00 2015-11-10 16:03:00.500 314 12429.80 100.60 54539.53 88888.00 2015-11-10 16:03:00.625 314 12429.77 100.53 54539.55 88888.00 2015-11-10 16:03:00.750 314 12429.65 100.45 54539.55 88888.00 2015-11-10 16:03:00.875 314 12429.60 100.40 54539.55 88888.00 2015-11-10 16:03:01.000 314 12429.67 100.33 54539.53 88888.00 2015-11-10 16:03:01.125 314 12429.67 100.28 54539.55 88888.00 2015-11-10 16:03:01.250 314 12429.55 100.15 54539.53 88888.00 2015-11-10 16:03:01.375 314 12429.50 100.10 54539.55 88888.00 2015-11-10 16:03:01.500 314 12429.42 100.08 54539.57 88888.00 2015-11-10 16:03:01.625 314 12429.40 100.08 54539.60 88888.00 2015-11-10 16:03:01.750 314 12429.40 100.03 54539.60 88888.00 2015-11-10 16:03:01.875 314 12429.45 99.92 54539.60 88888.00 2015-11-10 16:03:02.000 314 12429.52 99.85 54539.57 88888.00 2015-11-10 16:03:02.125 314 12429.48 99.78 54539.60 88888.00 2015-11-10 16:03:02.250 314 12429.40 99.75 54539.65 88888.00 2015-11-10 16:03:02.375 314 12429.38 99.72 54539.65 88888.00 2015-11-10 16:03:02.500 314 12429.35 99.65 54539.65 88888.00 2015-11-10 16:03:02.625 314 12429.27 99.53 54539.60 88888.00 2015-11-10 16:03:02.750 314 12429.25 99.53 54539.62 88888.00 2015-11-10 16:03:02.875 314 12429.25 99.47 54539.65 88888.00 2015-11-10 16:03:03.000 314 12429.30 99.42 54539.65 88888.00 2015-11-10 16:03:03.125 314 12429.27 99.35 54539.68 88888.00 2015-11-10 16:03:03.250 314 12429.20 99.30 54539.68 88888.00 2015-11-10 16:03:03.375 314 12429.17 99.22 54539.65 88888.00 2015-11-10 16:03:03.500 314 12429.20 99.17 54539.68 88888.00 2015-11-10 16:03:03.625 314 12429.27 99.12 54539.70 88888.00 2015-11-10 16:03:03.750 314 12429.27 99.05 54539.72 88888.00 2015-11-10 16:03:03.875 314 12429.25 98.92 54539.72 88888.00 2015-11-10 16:03:04.000 314 12429.23 98.83 54539.72 88888.00 2015-11-10 16:03:04.125 314 12429.23 98.72 54539.75 88888.00 2015-11-10 16:03:04.250 314 12429.20 98.58 54539.78 88888.00 2015-11-10 16:03:04.375 314 12429.23 98.45 54539.75 88888.00 2015-11-10 16:03:04.500 314 12429.15 98.35 54539.78 88888.00 2015-11-10 16:03:04.625 314 12429.10 98.33 54539.78 88888.00 2015-11-10 16:03:04.750 314 12429.12 98.22 54539.75 88888.00 2015-11-10 16:03:04.875 314 12429.15 98.08 54539.72 88888.00 2015-11-10 16:03:05.000 314 12429.15 98.05 54539.72 88888.00 2015-11-10 16:03:05.125 314 12429.20 98.03 54539.75 88888.00 2015-11-10 16:03:05.250 314 12429.23 97.97 54539.75 88888.00 2015-11-10 16:03:05.375 314 12429.23 97.95 54539.78 88888.00 2015-11-10 16:03:05.500 314 12429.17 97.92 54539.75 88888.00 2015-11-10 16:03:05.625 314 12429.17 97.92 54539.72 88888.00 2015-11-10 16:03:05.750 314 12429.17 97.92 54539.75 88888.00 2015-11-10 16:03:05.875 314 12429.20 97.95 54539.75 88888.00 2015-11-10 16:03:06.000 314 12429.17 97.97 54539.75 88888.00 2015-11-10 16:03:06.125 314 12429.17 97.97 54539.75 88888.00 2015-11-10 16:03:06.250 314 12429.17 97.95 54539.78 88888.00 2015-11-10 16:03:06.375 314 12429.17 97.97 54539.75 88888.00 2015-11-10 16:03:06.500 314 12429.17 98.00 54539.75 88888.00 2015-11-10 16:03:06.625 314 12429.12 97.97 54539.72 88888.00 2015-11-10 16:03:06.750 314 12429.12 97.95 54539.75 88888.00 2015-11-10 16:03:06.875 314 12429.10 97.97 54539.78 88888.00 2015-11-10 16:03:07.000 314 12429.12 97.95 54539.75 88888.00 2015-11-10 16:03:07.125 314 12429.15 97.97 54539.75 88888.00 2015-11-10 16:03:07.250 314 12429.08 97.95 54539.75 88888.00 2015-11-10 16:03:07.375 314 12429.02 97.95 54539.78 88888.00 2015-11-10 16:03:07.500 314 12429.00 98.00 54539.75 88888.00 2015-11-10 16:03:07.625 314 12429.00 98.00 54539.75 88888.00 2015-11-10 16:03:07.750 314 12428.92 98.05 54539.75 88888.00 2015-11-10 16:03:07.875 314 12428.83 98.05 54539.78 88888.00 2015-11-10 16:03:08.000 314 12428.83 98.03 54539.75 88888.00 2015-11-10 16:03:08.125 314 12428.80 98.03 54539.78 88888.00 2015-11-10 16:03:08.250 314 12428.67 98.05 54539.78 88888.00 2015-11-10 16:03:08.375 314 12428.65 98.05 54539.78 88888.00 2015-11-10 16:03:08.500 314 12428.70 98.03 54539.78 88888.00 2015-11-10 16:03:08.625 314 12428.75 97.97 54539.78 88888.00 2015-11-10 16:03:08.750 314 12428.67 97.92 54539.80 88888.00 2015-11-10 16:03:08.875 314 12428.62 97.92 54539.80 88888.00 2015-11-10 16:03:09.000 314 12428.62 97.92 54539.80 88888.00 2015-11-10 16:03:09.125 314 12428.58 97.92 54539.80 88888.00 2015-11-10 16:03:09.250 314 12428.52 97.88 54539.85 88888.00 2015-11-10 16:03:09.375 314 12428.55 97.88 54539.82 88888.00 2015-11-10 16:03:09.500 314 12428.55 97.88 54539.82 88888.00 2015-11-10 16:03:09.625 314 12428.48 97.83 54539.82 88888.00 2015-11-10 16:03:09.750 314 12428.48 97.83 54539.82 88888.00 2015-11-10 16:03:09.875 314 12428.55 97.80 54539.82 88888.00 2015-11-10 16:03:10.000 314 12428.55 97.75 54539.78 88888.00 2015-11-10 16:03:10.125 314 12428.52 97.70 54539.78 88888.00 2015-11-10 16:03:10.250 314 12428.40 97.67 54539.82 88888.00 2015-11-10 16:03:10.375 314 12428.33 97.70 54539.82 88888.00 2015-11-10 16:03:10.500 314 12428.27 97.70 54539.80 88888.00 2015-11-10 16:03:10.625 314 12428.25 97.67 54539.80 88888.00 2015-11-10 16:03:10.750 314 12428.27 97.65 54539.82 88888.00 2015-11-10 16:03:10.875 314 12428.30 97.60 54539.82 88888.00 2015-11-10 16:03:11.000 314 12428.30 97.60 54539.80 88888.00 2015-11-10 16:03:11.125 314 12428.23 97.60 54539.82 88888.00 2015-11-10 16:03:11.250 314 12428.17 97.60 54539.85 88888.00 2015-11-10 16:03:11.375 314 12428.25 97.60 54539.85 88888.00 2015-11-10 16:03:11.500 314 12428.33 97.58 54539.85 88888.00 2015-11-10 16:03:11.625 314 12428.33 97.55 54539.82 88888.00 2015-11-10 16:03:11.750 314 12428.25 97.55 54539.80 88888.00 2015-11-10 16:03:11.875 314 12428.17 97.58 54539.80 88888.00 2015-11-10 16:03:12.000 314 12428.12 97.55 54539.80 88888.00 2015-11-10 16:03:12.125 314 12428.10 97.58 54539.82 88888.00 2015-11-10 16:03:12.250 314 12428.08 97.60 54539.82 88888.00 2015-11-10 16:03:12.375 314 12428.08 97.62 54539.82 88888.00 2015-11-10 16:03:12.500 314 12428.05 97.60 54539.82 88888.00 2015-11-10 16:03:12.625 314 12428.02 97.60 54539.82 88888.00 2015-11-10 16:03:12.750 314 12428.08 97.60 54539.80 88888.00 2015-11-10 16:03:12.875 314 12428.12 97.55 54539.82 88888.00 2015-11-10 16:03:13.000 314 12428.12 97.53 54539.82 88888.00 2015-11-10 16:03:13.125 314 12428.12 97.50 54539.82 88888.00 2015-11-10 16:03:13.250 314 12428.08 97.47 54539.82 88888.00 2015-11-10 16:03:13.375 314 12428.12 97.45 54539.80 88888.00 2015-11-10 16:03:13.500 314 12428.12 97.40 54539.82 88888.00 2015-11-10 16:03:13.625 314 12428.10 97.40 54539.82 88888.00 2015-11-10 16:03:13.750 314 12428.05 97.38 54539.82 88888.00 2015-11-10 16:03:13.875 314 12428.00 97.35 54539.85 88888.00 2015-11-10 16:03:14.000 314 12427.90 97.33 54539.82 88888.00 2015-11-10 16:03:14.125 314 12427.85 97.28 54539.82 88888.00 2015-11-10 16:03:14.250 314 12427.88 97.22 54539.82 88888.00 2015-11-10 16:03:14.375 314 12427.80 97.17 54539.82 88888.00 2015-11-10 16:03:14.500 314 12427.75 97.17 54539.85 88888.00 2015-11-10 16:03:14.625 314 12427.70 97.17 54539.85 88888.00 2015-11-10 16:03:14.750 314 12427.67 97.17 54539.85 88888.00 2015-11-10 16:03:14.875 314 12427.70 97.20 54539.85 88888.00 2015-11-10 16:03:15.000 314 12427.80 97.17 54539.88 88888.00 2015-11-10 16:03:15.125 314 12427.75 97.17 54539.85 88888.00 2015-11-10 16:03:15.250 314 12427.62 97.10 54539.85 88888.00 2015-11-10 16:03:15.375 314 12427.65 97.10 54539.85 88888.00 2015-11-10 16:03:15.500 314 12427.65 97.10 54539.85 88888.00 2015-11-10 16:03:15.625 314 12427.60 97.08 54539.85 88888.00 2015-11-10 16:03:15.750 314 12427.55 97.03 54539.88 88888.00 2015-11-10 16:03:15.875 314 12427.50 96.97 54539.85 88888.00 2015-11-10 16:03:16.000 314 12427.50 96.92 54539.80 88888.00 2015-11-10 16:03:16.125 314 12427.42 96.92 54539.80 88888.00 2015-11-10 16:03:16.250 314 12427.40 96.95 54539.85 88888.00 2015-11-10 16:03:16.375 314 12427.42 96.95 54539.85 88888.00 2015-11-10 16:03:16.500 314 12427.38 96.95 54539.85 88888.00 2015-11-10 16:03:16.625 314 12427.38 96.95 54539.88 88888.00 2015-11-10 16:03:16.750 314 12427.38 96.92 54539.85 88888.00 2015-11-10 16:03:16.875 314 12427.27 96.90 54539.82 88888.00 2015-11-10 16:03:17.000 314 12427.12 96.85 54539.82 88888.00 2015-11-10 16:03:17.125 314 12427.05 96.88 54539.85 88888.00 2015-11-10 16:03:17.250 314 12427.02 96.88 54539.85 88888.00 2015-11-10 16:03:17.375 314 12426.95 96.90 54539.88 88888.00 2015-11-10 16:03:17.500 314 12426.90 96.85 54539.88 88888.00 2015-11-10 16:03:17.625 314 12426.85 96.80 54539.88 88888.00 2015-11-10 16:03:17.750 314 12426.83 96.80 54539.90 88888.00 2015-11-10 16:03:17.875 314 12426.73 96.78 54539.90 88888.00 2015-11-10 16:03:18.000 314 12426.73 96.80 54539.88 88888.00 2015-11-10 16:03:18.125 314 12426.65 96.78 54539.90 88888.00 2015-11-10 16:03:18.250 314 12426.60 96.70 54539.93 88888.00 2015-11-10 16:03:18.375 314 12426.50 96.67 54539.93 88888.00 2015-11-10 16:03:18.500 314 12426.40 96.62 54539.93 88888.00 2015-11-10 16:03:18.625 314 12426.35 96.58 54539.93 88888.00 2015-11-10 16:03:18.750 314 12426.33 96.58 54539.93 88888.00 2015-11-10 16:03:18.875 314 12426.33 96.55 54539.90 88888.00 2015-11-10 16:03:19.000 314 12426.30 96.47 54539.90 88888.00 2015-11-10 16:03:19.125 314 12426.25 96.42 54539.93 88888.00 2015-11-10 16:03:19.250 314 12426.27 96.35 54539.90 88888.00 2015-11-10 16:03:19.375 314 12426.23 96.30 54539.90 88888.00 2015-11-10 16:03:19.500 314 12426.23 96.30 54539.90 88888.00 2015-11-10 16:03:19.625 314 12426.23 96.30 54539.90 88888.00 2015-11-10 16:03:19.750 314 12426.23 96.28 54539.93 88888.00 2015-11-10 16:03:19.875 314 12426.20 96.22 54539.95 88888.00 2015-11-10 16:03:20.000 314 12426.20 96.22 54539.93 88888.00 2015-11-10 16:03:20.125 314 12426.17 96.17 54539.93 88888.00 2015-11-10 16:03:20.250 314 12426.17 96.12 54539.90 88888.00 2015-11-10 16:03:20.375 314 12426.17 96.15 54539.93 88888.00 2015-11-10 16:03:20.500 314 12426.12 96.12 54539.93 88888.00 2015-11-10 16:03:20.625 314 12426.02 96.08 54539.90 88888.00 2015-11-10 16:03:20.750 314 12426.00 96.08 54539.90 88888.00 2015-11-10 16:03:20.875 314 12426.00 96.08 54539.90 88888.00 2015-11-10 16:03:21.000 314 12425.95 96.10 54539.90 88888.00 2015-11-10 16:03:21.125 314 12425.90 96.12 54539.88 88888.00 2015-11-10 16:03:21.250 314 12425.83 96.10 54539.88 88888.00 2015-11-10 16:03:21.375 314 12425.85 96.15 54539.88 88888.00 2015-11-10 16:03:21.500 314 12425.75 96.15 54539.93 88888.00 2015-11-10 16:03:21.625 314 12425.73 96.17 54539.93 88888.00 2015-11-10 16:03:21.750 314 12425.70 96.17 54539.90 88888.00 2015-11-10 16:03:21.875 314 12425.62 96.20 54539.90 88888.00 2015-11-10 16:03:22.000 314 12425.55 96.15 54539.90 88888.00 2015-11-10 16:03:22.125 314 12425.52 96.15 54539.93 88888.00 2015-11-10 16:03:22.250 314 12425.48 96.15 54539.93 88888.00 2015-11-10 16:03:22.375 314 12425.40 96.15 54539.93 88888.00 2015-11-10 16:03:22.500 314 12425.25 96.10 54539.93 88888.00 2015-11-10 16:03:22.625 314 12425.20 96.12 54539.93 88888.00 2015-11-10 16:03:22.750 314 12425.17 96.15 54539.95 88888.00 2015-11-10 16:03:22.875 314 12425.08 96.15 54539.97 88888.00 2015-11-10 16:03:23.000 314 12425.00 96.12 54539.95 88888.00 2015-11-10 16:03:23.125 314 12424.95 96.12 54539.95 88888.00 2015-11-10 16:03:23.250 314 12424.88 96.10 54539.95 88888.00 2015-11-10 16:03:23.375 314 12424.80 96.08 54539.93 88888.00 2015-11-10 16:03:23.500 314 12424.67 96.05 54539.93 88888.00 2015-11-10 16:03:23.625 314 12424.55 96.08 54539.93 88888.00 2015-11-10 16:03:23.750 314 12424.48 96.08 54539.95 88888.00 2015-11-10 16:03:23.875 314 12424.35 96.08 54539.95 88888.00 2015-11-10 16:03:24.000 314 12424.30 96.03 54539.93 88888.00 2015-11-10 16:03:24.125 314 12424.25 95.97 54539.95 88888.00 2015-11-10 16:03:24.250 314 12424.10 95.95 54539.97 88888.00 2015-11-10 16:03:24.375 314 12424.10 95.95 54539.97 88888.00 2015-11-10 16:03:24.500 314 12424.08 95.95 54539.95 88888.00 2015-11-10 16:03:24.625 314 12424.05 95.88 54539.95 88888.00 2015-11-10 16:03:24.750 314 12424.05 95.85 54539.93 88888.00 2015-11-10 16:03:24.875 314 12424.08 95.80 54539.93 88888.00 2015-11-10 16:03:25.000 314 12424.10 95.78 54539.93 88888.00 2015-11-10 16:03:25.125 314 12424.08 95.75 54539.93 88888.00 2015-11-10 16:03:25.250 314 12424.02 95.75 54539.93 88888.00 2015-11-10 16:03:25.375 314 12424.02 95.75 54539.88 88888.00 2015-11-10 16:03:25.500 314 12424.00 95.72 54539.88 88888.00 2015-11-10 16:03:25.625 314 12423.98 95.78 54539.90 88888.00 2015-11-10 16:03:25.750 314 12424.00 95.78 54539.90 88888.00 2015-11-10 16:03:25.875 314 12424.02 95.85 54539.88 88888.00 2015-11-10 16:03:26.000 314 12424.08 95.85 54539.88 88888.00 2015-11-10 16:03:26.125 314 12424.00 95.83 54539.88 88888.00 2015-11-10 16:03:26.250 314 12423.95 95.83 54539.82 88888.00 2015-11-10 16:03:26.375 314 12424.02 95.88 54539.80 88888.00 2015-11-10 16:03:26.500 314 12424.08 95.90 54539.80 88888.00 2015-11-10 16:03:26.625 314 12424.10 95.92 54539.80 88888.00 2015-11-10 16:03:26.750 314 12424.08 95.97 54539.78 88888.00 2015-11-10 16:03:26.875 314 12424.08 96.00 54539.78 88888.00 2015-11-10 16:03:27.000 314 12424.10 96.03 54539.75 88888.00 2015-11-10 16:03:27.125 314 12424.05 96.05 54539.75 88888.00 2015-11-10 16:03:27.250 314 12424.00 96.10 54539.75 88888.00 2015-11-10 16:03:27.375 314 12424.00 96.15 54539.72 88888.00 2015-11-10 16:03:27.500 314 12423.95 96.17 54539.72 88888.00 2015-11-10 16:03:27.625 314 12424.00 96.22 54539.72 88888.00 2015-11-10 16:03:27.750 314 12424.02 96.28 54539.72 88888.00 2015-11-10 16:03:27.875 314 12423.98 96.25 54539.70 88888.00 2015-11-10 16:03:28.000 314 12423.92 96.22 54539.65 88888.00 2015-11-10 16:03:28.125 314 12424.00 96.22 54539.65 88888.00 2015-11-10 16:03:28.250 314 12424.05 96.22 54539.62 88888.00 2015-11-10 16:03:28.375 314 12424.00 96.25 54539.62 88888.00 2015-11-10 16:03:28.500 314 12423.90 96.28 54539.62 88888.00 2015-11-10 16:03:28.625 314 12423.83 96.28 54539.62 88888.00 2015-11-10 16:03:28.750 314 12423.90 96.28 54539.60 88888.00 2015-11-10 16:03:28.875 314 12423.95 96.28 54539.60 88888.00 2015-11-10 16:03:29.000 314 12423.95 96.28 54539.55 88888.00 2015-11-10 16:03:29.125 314 12423.88 96.25 54539.55 88888.00 2015-11-10 16:03:29.250 314 12423.77 96.25 54539.55 88888.00 2015-11-10 16:03:29.375 314 12423.80 96.25 54539.53 88888.00 2015-11-10 16:03:29.500 314 12423.80 96.28 54539.53 88888.00 2015-11-10 16:03:29.625 314 12423.77 96.33 54539.53 88888.00 2015-11-10 16:03:29.750 314 12423.73 96.33 54539.47 88888.00 2015-11-10 16:03:29.875 314 12423.67 96.33 54539.47 88888.00 2015-11-10 16:03:30.000 314 12423.67 96.35 54539.47 88888.00 2015-11-10 16:03:30.125 314 12423.67 96.35 54539.47 88888.00 2015-11-10 16:03:30.250 314 12423.65 96.38 54539.47 88888.00 2015-11-10 16:03:30.375 314 12423.62 96.35 54539.45 88888.00 2015-11-10 16:03:30.500 314 12423.60 96.33 54539.43 88888.00 2015-11-10 16:03:30.625 314 12423.67 96.28 54539.40 88888.00 2015-11-10 16:03:30.750 314 12423.65 96.25 54539.40 88888.00 2015-11-10 16:03:30.875 314 12423.58 96.22 54539.40 88888.00 2015-11-10 16:03:31.000 314 12423.52 96.22 54539.35 88888.00 2015-11-10 16:03:31.125 314 12423.55 96.22 54539.38 88888.00 2015-11-10 16:03:31.250 314 12423.48 96.17 54539.38 88888.00 2015-11-10 16:03:31.375 314 12423.45 96.12 54539.35 88888.00 2015-11-10 16:03:31.500 314 12423.48 96.10 54539.32 88888.00 2015-11-10 16:03:31.625 314 12423.40 96.12 54539.32 88888.00 2015-11-10 16:03:31.750 314 12423.38 96.10 54539.32 88888.00 2015-11-10 16:03:31.875 314 12423.40 96.08 54539.32 88888.00 2015-11-10 16:03:32.000 314 12423.48 96.05 54539.30 88888.00 2015-11-10 16:03:32.125 314 12423.40 96.05 54539.28 88888.00 2015-11-10 16:03:32.250 314 12423.40 96.03 54539.28 88888.00 2015-11-10 16:03:32.375 314 12423.40 96.03 54539.28 88888.00 2015-11-10 16:03:32.500 314 12423.30 96.00 54539.28 88888.00 2015-11-10 16:03:32.625 314 12423.17 95.97 54539.60 88888.00 2015-11-10 16:03:32.750 314 12423.17 95.97 54539.45 88888.00 2015-11-10 16:03:32.875 314 12423.17 95.92 54539.18 88888.00 2015-11-10 16:03:33.000 314 12423.17 95.85 54539.12 88888.00 2015-11-10 16:03:33.125 314 12423.20 95.83 54539.20 88888.00 2015-11-10 16:03:33.250 314 12423.12 95.80 54539.18 88888.00 2015-11-10 16:03:33.375 314 12423.12 95.85 54539.15 88888.00 2015-11-10 16:03:33.500 314 12423.12 95.80 54539.18 88888.00 2015-11-10 16:03:33.625 314 12423.05 95.80 54539.18 88888.00 2015-11-10 16:03:33.750 314 12423.00 95.80 54539.18 88888.00 2015-11-10 16:03:33.875 314 12423.02 95.75 54539.15 88888.00 2015-11-10 16:03:34.000 314 12423.00 95.78 54539.18 88888.00 2015-11-10 16:03:34.125 314 12423.00 95.78 54539.20 88888.00 2015-11-10 16:03:34.250 314 12422.92 95.72 54539.20 88888.00 2015-11-10 16:03:34.375 314 12422.92 95.67 54539.18 88888.00 2015-11-10 16:03:34.500 314 12422.85 95.65 54539.18 88888.00 2015-11-10 16:03:34.625 314 12422.73 95.62 54539.18 88888.00 2015-11-10 16:03:34.750 314 12422.58 95.65 54539.18 88888.00 2015-11-10 16:03:34.875 314 12422.52 95.65 54539.18 88888.00 2015-11-10 16:03:35.000 314 12422.45 95.65 54539.15 88888.00 2015-11-10 16:03:35.125 314 12422.45 95.65 54539.15 88888.00 2015-11-10 16:03:35.250 314 12422.38 95.58 54539.15 88888.00 2015-11-10 16:03:35.375 314 12422.38 95.60 54539.15 88888.00 2015-11-10 16:03:35.500 314 12422.40 95.55 54539.12 88888.00 2015-11-10 16:03:35.625 314 12422.42 95.53 54539.12 88888.00 2015-11-10 16:03:35.750 314 12422.35 95.47 54539.07 88888.00 2015-11-10 16:03:35.875 314 12422.35 95.45 54539.07 88888.00 2015-11-10 16:03:36.000 314 12422.25 95.42 54539.07 88888.00 2015-11-10 16:03:36.125 314 12422.20 95.42 54539.10 88888.00 2015-11-10 16:03:36.250 314 12422.20 95.40 54539.10 88888.00 2015-11-10 16:03:36.375 314 12422.30 95.40 54539.05 88888.00 2015-11-10 16:03:36.500 314 12422.25 95.38 54539.05 88888.00 2015-11-10 16:03:36.625 314 12422.17 95.35 54539.07 88888.00 2015-11-10 16:03:36.750 314 12422.08 95.33 54539.03 88888.00 2015-11-10 16:03:36.875 314 12422.05 95.30 54539.03 88888.00 2015-11-10 16:03:37.000 314 12422.12 95.30 54539.03 88888.00 2015-11-10 16:03:37.125 314 12422.15 95.30 54539.03 88888.00 2015-11-10 16:03:37.250 314 12422.08 95.28 54539.03 88888.00 2015-11-10 16:03:37.375 314 12422.10 95.25 54539.00 88888.00 2015-11-10 16:03:37.500 314 12422.15 95.25 54539.00 88888.00 2015-11-10 16:03:37.625 314 12422.23 95.22 54538.95 88888.00 2015-11-10 16:03:37.750 314 12422.23 95.22 54538.93 88888.00 2015-11-10 16:03:37.875 314 12422.23 95.20 54538.90 88888.00 2015-11-10 16:03:38.000 314 12422.25 95.17 54538.88 88888.00 2015-11-10 16:03:38.125 314 12422.27 95.17 54538.88 88888.00 2015-11-10 16:03:38.250 314 12422.27 95.17 54538.88 88888.00 2015-11-10 16:03:38.375 314 12422.27 95.22 54538.85 88888.00 2015-11-10 16:03:38.500 314 12422.35 95.30 54538.82 88888.00 2015-11-10 16:03:38.625 314 12422.38 95.40 54538.80 88888.00 2015-11-10 16:03:38.750 314 12422.45 95.45 54538.80 88888.00 2015-11-10 16:03:38.875 314 12422.45 95.47 54538.78 88888.00 2015-11-10 16:03:39.000 314 12422.48 95.50 54538.78 88888.00 2015-11-10 16:03:39.125 314 12422.50 95.58 54538.78 88888.00 2015-11-10 16:03:39.250 314 12422.50 95.65 54538.75 88888.00 2015-11-10 16:03:39.375 314 12422.48 95.75 54538.72 88888.00 2015-11-10 16:03:39.500 314 12422.50 95.78 54538.68 88888.00 2015-11-10 16:03:39.625 314 12422.50 95.80 54538.65 88888.00 2015-11-10 16:03:39.750 314 12422.48 95.83 54538.62 88888.00 2015-11-10 16:03:39.875 314 12422.50 95.85 54538.65 88888.00 2015-11-10 16:03:40.000 314 12422.50 95.90 54538.60 88888.00 2015-11-10 16:03:40.125 314 12422.48 95.95 54538.60 88888.00 2015-11-10 16:03:40.250 314 12422.40 96.00 54538.57 88888.00 2015-11-10 16:03:40.375 314 12422.40 96.03 54538.55 88888.00 2015-11-10 16:03:40.500 314 12422.35 96.08 54538.53 88888.00 2015-11-10 16:03:40.625 314 12422.38 96.10 54538.53 88888.00 2015-11-10 16:03:40.750 314 12422.40 96.10 54538.50 88888.00 2015-11-10 16:03:40.875 314 12422.40 96.15 54538.50 88888.00 2015-11-10 16:03:41.000 314 12422.38 96.17 54538.47 88888.00 2015-11-10 16:03:41.125 314 12422.42 96.15 54538.45 88888.00 2015-11-10 16:03:41.250 314 12422.42 96.20 54538.45 88888.00 2015-11-10 16:03:41.375 314 12422.40 96.22 54538.45 88888.00 2015-11-10 16:03:41.500 314 12422.35 96.28 54538.45 88888.00 2015-11-10 16:03:41.625 314 12422.33 96.33 54538.45 88888.00 2015-11-10 16:03:41.750 314 12422.35 96.35 54538.43 88888.00 2015-11-10 16:03:41.875 314 12422.33 96.40 54538.40 88888.00 2015-11-10 16:03:42.000 314 12422.33 96.42 54538.38 88888.00 2015-11-10 16:03:42.125 314 12422.30 96.42 54538.38 88888.00 2015-11-10 16:03:42.250 314 12422.20 96.45 54538.35 88888.00 2015-11-10 16:03:42.375 314 12422.20 96.47 54538.35 88888.00 2015-11-10 16:03:42.500 314 12422.15 96.55 54538.35 88888.00 2015-11-10 16:03:42.625 314 12422.12 96.62 54538.35 88888.00 2015-11-10 16:03:42.750 314 12422.12 96.65 54538.35 88888.00 2015-11-10 16:03:42.875 314 12422.08 96.67 54538.32 88888.00 2015-11-10 16:03:43.000 314 12422.10 96.67 54538.32 88888.00 2015-11-10 16:03:43.125 314 12422.08 96.70 54538.32 88888.00 2015-11-10 16:03:43.250 314 12421.98 96.70 54538.30 88888.00 2015-11-10 16:03:43.375 314 12421.98 96.75 54538.25 88888.00 2015-11-10 16:03:43.500 314 12422.00 96.78 54538.25 88888.00 2015-11-10 16:03:43.625 314 12422.00 96.83 54538.25 88888.00 2015-11-10 16:03:43.750 314 12421.95 96.85 54538.25 88888.00 2015-11-10 16:03:43.875 314 12421.92 96.88 54538.20 88888.00 2015-11-10 16:03:44.000 314 12421.95 96.90 54538.20 88888.00 2015-11-10 16:03:44.125 314 12421.98 96.95 54538.18 88888.00 2015-11-10 16:03:44.250 314 12421.88 97.03 54538.15 88888.00 2015-11-10 16:03:44.375 314 12421.90 97.05 54538.18 88888.00 2015-11-10 16:03:44.500 314 12421.90 97.10 54538.15 88888.00 2015-11-10 16:03:44.625 314 12421.92 97.10 54538.15 88888.00 2015-11-10 16:03:44.750 314 12421.92 97.15 54538.12 88888.00 2015-11-10 16:03:44.875 314 12421.90 97.15 54538.10 88888.00 2015-11-10 16:03:45.000 314 12421.85 97.20 54538.07 88888.00 2015-11-10 16:03:45.125 314 12421.80 97.20 54538.07 88888.00 2015-11-10 16:03:45.250 314 12421.77 97.25 54538.07 88888.00 2015-11-10 16:03:45.375 314 12421.88 97.30 54538.05 88888.00 2015-11-10 16:03:45.500 314 12421.85 97.30 54538.03 88888.00 2015-11-10 16:03:45.625 314 12421.83 97.40 54538.03 88888.00 2015-11-10 16:03:45.750 314 12421.85 97.42 54538.03 88888.00 2015-11-10 16:03:45.875 314 12421.83 97.42 54538.00 88888.00 2015-11-10 16:03:46.000 314 12421.83 97.45 54537.95 88888.00 2015-11-10 16:03:46.125 314 12421.88 97.50 54537.95 88888.00 2015-11-10 16:03:46.250 314 12421.95 97.58 54537.97 88888.00 2015-11-10 16:03:46.375 314 12422.00 97.60 54537.95 88888.00 2015-11-10 16:03:46.500 314 12421.98 97.60 54537.93 88888.00 2015-11-10 16:03:46.625 314 12421.98 97.62 54537.88 88888.00 2015-11-10 16:03:46.750 314 12421.98 97.65 54537.90 88888.00 2015-11-10 16:03:46.875 314 12421.92 97.65 54537.90 88888.00 2015-11-10 16:03:47.000 314 12422.00 97.67 54537.88 88888.00 2015-11-10 16:03:47.125 314 12422.05 97.67 54537.85 88888.00 2015-11-10 16:03:47.250 314 12421.98 97.67 54537.82 88888.00 2015-11-10 16:03:47.375 314 12422.02 97.70 54537.82 88888.00 2015-11-10 16:03:47.500 314 12422.00 97.72 54537.82 88888.00 2015-11-10 16:03:47.625 314 12422.05 97.72 54537.78 88888.00 2015-11-10 16:03:47.750 314 12422.17 97.72 54537.75 88888.00 2015-11-10 16:03:47.875 314 12422.23 97.75 54537.72 88888.00 2015-11-10 16:03:48.000 314 12422.27 97.78 54537.70 88888.00 2015-11-10 16:03:48.125 314 12422.33 97.75 54537.70 88888.00 2015-11-10 16:03:48.250 314 12422.30 97.80 54537.68 88888.00 2015-11-10 16:03:48.375 314 12422.35 97.83 54537.65 88888.00 2015-11-10 16:03:48.500 314 12422.35 97.85 54537.62 88888.00 2015-11-10 16:03:48.625 314 12422.40 97.88 54537.62 88888.00 2015-11-10 16:03:48.750 314 12422.42 97.92 54537.60 88888.00 2015-11-10 16:03:48.875 314 12422.42 97.97 54537.60 88888.00 2015-11-10 16:03:49.000 314 12422.45 98.03 54537.57 88888.00 2015-11-10 16:03:49.125 314 12422.45 98.08 54537.55 88888.00 2015-11-10 16:03:49.250 314 12422.42 98.17 54537.53 88888.00 2015-11-10 16:03:49.375 314 12422.52 98.22 54537.53 88888.00 2015-11-10 16:03:49.500 314 12422.60 98.22 54537.53 88888.00 2015-11-10 16:03:49.625 314 12422.62 98.25 54537.50 88888.00 2015-11-10 16:03:49.750 314 12422.70 98.25 54537.50 88888.00 2015-11-10 16:03:49.875 314 12422.80 98.30 54537.47 88888.00 2015-11-10 16:03:50.000 314 12422.85 98.30 54537.45 88888.00 2015-11-10 16:03:50.125 314 12422.83 98.33 54537.45 88888.00 2015-11-10 16:03:50.250 314 12422.85 98.33 54537.43 88888.00 2015-11-10 16:03:50.375 314 12422.88 98.35 54537.43 88888.00 2015-11-10 16:03:50.500 314 12422.88 98.40 54537.38 88888.00 2015-11-10 16:03:50.625 314 12422.92 98.40 54537.35 88888.00 2015-11-10 16:03:50.750 314 12422.95 98.42 54537.32 88888.00 2015-11-10 16:03:50.875 314 12422.92 98.42 54537.32 88888.00 2015-11-10 16:03:51.000 314 12422.95 98.40 54537.32 88888.00 2015-11-10 16:03:51.125 314 12422.98 98.42 54537.32 88888.00 2015-11-10 16:03:51.250 314 12423.00 98.42 54537.32 88888.00 2015-11-10 16:03:51.375 314 12423.00 98.45 54537.28 88888.00 2015-11-10 16:03:51.500 314 12423.05 98.45 54537.25 88888.00 2015-11-10 16:03:51.625 314 12423.10 98.50 54537.22 88888.00 2015-11-10 16:03:51.750 314 12423.10 98.58 54537.25 88888.00 2015-11-10 16:03:51.875 314 12423.10 98.62 54537.25 88888.00 2015-11-10 16:03:52.000 314 12423.15 98.60 54537.22 88888.00 2015-11-10 16:03:52.125 314 12423.17 98.60 54537.20 88888.00 2015-11-10 16:03:52.250 314 12423.17 98.62 54537.20 88888.00 2015-11-10 16:03:52.375 314 12423.17 98.62 54537.18 88888.00 2015-11-10 16:03:52.500 314 12423.12 98.58 54537.15 88888.00 2015-11-10 16:03:52.625 314 12423.17 98.62 54537.15 88888.00 2015-11-10 16:03:52.750 314 12423.23 98.67 54537.15 88888.00 2015-11-10 16:03:52.875 314 12423.23 98.70 54537.10 88888.00 2015-11-10 16:03:53.000 314 12423.23 98.67 54537.07 88888.00 2015-11-10 16:03:53.125 314 12423.23 98.65 54537.10 88888.00 2015-11-10 16:03:53.250 314 12423.25 98.65 54537.07 88888.00 2015-11-10 16:03:53.375 314 12423.27 98.67 54537.10 88888.00 2015-11-10 16:03:53.500 314 12423.27 98.67 54537.07 88888.00 2015-11-10 16:03:53.625 314 12423.27 98.60 54537.03 88888.00 2015-11-10 16:03:53.750 314 12423.30 98.55 54537.03 88888.00 2015-11-10 16:03:53.875 314 12423.38 98.53 54537.03 88888.00 2015-11-10 16:03:54.000 314 12423.52 98.47 54537.03 88888.00 2015-11-10 16:03:54.125 314 12423.65 98.47 54537.00 88888.00 2015-11-10 16:03:54.250 314 12423.65 98.45 54536.97 88888.00 2015-11-10 16:03:54.375 314 12423.73 98.42 54536.97 88888.00 2015-11-10 16:03:54.500 314 12423.80 98.40 54536.95 88888.00 2015-11-10 16:03:54.625 314 12423.83 98.38 54536.90 88888.00 2015-11-10 16:03:54.750 314 12423.85 98.38 54536.90 88888.00 2015-11-10 16:03:54.875 314 12423.85 98.38 54536.90 88888.00 2015-11-10 16:03:55.000 314 12423.80 98.42 54536.88 88888.00 2015-11-10 16:03:55.125 314 12423.77 98.42 54536.85 88888.00 2015-11-10 16:03:55.250 314 12423.80 98.42 54536.82 88888.00 2015-11-10 16:03:55.375 314 12423.88 98.45 54536.82 88888.00 2015-11-10 16:03:55.500 314 12424.00 98.45 54536.85 88888.00 2015-11-10 16:03:55.625 314 12424.05 98.42 54536.85 88888.00 2015-11-10 16:03:55.750 314 12424.05 98.42 54536.80 88888.00 2015-11-10 16:03:55.875 314 12424.08 98.40 54536.78 88888.00 2015-11-10 16:03:56.000 314 12424.05 98.38 54536.78 88888.00 2015-11-10 16:03:56.125 314 12424.10 98.38 54536.78 88888.00 2015-11-10 16:03:56.250 314 12424.20 98.33 54536.75 88888.00 2015-11-10 16:03:56.375 314 12424.27 98.30 54536.72 88888.00 2015-11-10 16:03:56.500 314 12424.30 98.28 54536.70 88888.00 2015-11-10 16:03:56.625 314 12424.30 98.30 54536.72 88888.00 2015-11-10 16:03:56.750 314 12424.27 98.30 54536.72 88888.00 2015-11-10 16:03:56.875 314 12424.27 98.33 54536.70 88888.00 2015-11-10 16:03:57.000 314 12424.30 98.22 54536.68 88888.00 2015-11-10 16:03:57.125 314 12424.35 98.22 54536.68 88888.00 2015-11-10 16:03:57.250 314 12424.30 98.22 54536.68 88888.00 2015-11-10 16:03:57.375 314 12424.38 98.25 54536.68 88888.00 2015-11-10 16:03:57.500 314 12424.40 98.28 54536.68 88888.00 2015-11-10 16:03:57.625 314 12424.40 98.28 54536.65 88888.00 2015-11-10 16:03:57.750 314 12424.45 98.25 54536.62 88888.00 2015-11-10 16:03:57.875 314 12424.48 98.30 54536.60 88888.00 2015-11-10 16:03:58.000 314 12424.58 98.33 54536.57 88888.00 2015-11-10 16:03:58.125 314 12424.62 98.28 54536.57 88888.00 2015-11-10 16:03:58.250 314 12424.62 98.30 54536.57 88888.00 2015-11-10 16:03:58.375 314 12424.70 98.30 54536.55 88888.00 2015-11-10 16:03:58.500 314 12424.75 98.30 54536.55 88888.00 2015-11-10 16:03:58.625 314 12424.77 98.30 54536.53 88888.00 2015-11-10 16:03:58.750 314 12424.77 98.25 54536.50 88888.00 2015-11-10 16:03:58.875 314 12424.83 98.25 54536.50 88888.00 2015-11-10 16:03:59.000 314 12424.90 98.25 54536.53 88888.00 2015-11-10 16:03:59.125 314 12424.92 98.25 54536.53 88888.00 2015-11-10 16:03:59.250 314 12424.90 98.25 54536.50 88888.00 2015-11-10 16:03:59.375 314 12425.02 98.28 54536.47 88888.00 2015-11-10 16:03:59.500 314 12425.10 98.28 54536.45 88888.00 2015-11-10 16:03:59.625 314 12425.12 98.28 54536.43 88888.00 2015-11-10 16:03:59.750 314 12425.12 98.28 54536.40 88888.00 2015-11-10 16:03:59.875 314 12425.20 98.30 54536.40 88888.00 2015-11-10 16:04:00.000 314 12425.27 98.30 54536.38 88888.00 2015-11-10 16:04:00.125 314 12425.27 98.30 54536.35 88888.00 2015-11-10 16:04:00.250 314 12425.35 98.28 54536.32 88888.00 2015-11-10 16:04:00.375 314 12425.45 98.30 54536.32 88888.00 2015-11-10 16:04:00.500 314 12425.50 98.35 54536.32 88888.00 2015-11-10 16:04:00.625 314 12425.55 98.38 54536.32 88888.00 2015-11-10 16:04:00.750 314 12425.58 98.35 54536.30 88888.00 2015-11-10 16:04:00.875 314 12425.65 98.33 54536.28 88888.00 2015-11-10 16:04:01.000 314 12425.67 98.38 54536.25 88888.00 2015-11-10 16:04:01.125 314 12425.65 98.38 54536.28 88888.00 2015-11-10 16:04:01.250 314 12425.62 98.35 54536.28 88888.00 2015-11-10 16:04:01.375 314 12425.65 98.38 54536.25 88888.00 2015-11-10 16:04:01.500 314 12425.67 98.38 54536.20 88888.00 2015-11-10 16:04:01.625 314 12425.70 98.42 54536.22 88888.00 2015-11-10 16:04:01.750 314 12425.67 98.47 54536.22 88888.00 2015-11-10 16:04:01.875 314 12425.62 98.55 54536.22 88888.00 2015-11-10 16:04:02.000 314 12425.62 98.62 54536.18 88888.00 2015-11-10 16:04:02.125 314 12425.60 98.65 54536.15 88888.00 2015-11-10 16:04:02.250 314 12425.62 98.70 54536.18 88888.00 2015-11-10 16:04:02.375 314 12425.77 98.72 54536.15 88888.00 2015-11-10 16:04:02.500 314 12425.77 98.78 54536.12 88888.00 2015-11-10 16:04:02.625 314 12425.77 98.83 54536.12 88888.00 2015-11-10 16:04:02.750 314 12425.83 98.85 54536.10 88888.00 2015-11-10 16:04:02.875 314 12425.83 98.92 54536.07 88888.00 2015-11-10 16:04:03.000 314 12425.83 98.92 54536.07 88888.00 2015-11-10 16:04:03.125 314 12425.90 98.95 54536.05 88888.00 2015-11-10 16:04:03.250 314 12425.88 98.85 54536.03 88888.00 2015-11-10 16:04:03.375 314 12425.90 98.97 54536.05 88888.00 2015-11-10 16:04:03.500 314 12425.92 99.05 54536.03 88888.00 2015-11-10 16:04:03.625 314 12425.92 99.12 54536.03 88888.00 2015-11-10 16:04:03.750 314 12425.92 99.15 54536.03 88888.00 2015-11-10 16:04:03.875 314 12425.92 99.17 54536.00 88888.00 2015-11-10 16:04:04.000 314 12425.90 99.17 54536.00 88888.00 2015-11-10 16:04:04.125 314 12425.90 99.22 54536.00 88888.00 2015-11-10 16:04:04.250 314 12425.90 99.22 54536.00 88888.00 2015-11-10 16:04:04.375 314 12425.92 99.20 54536.00 88888.00 2015-11-10 16:04:04.500 314 12425.95 99.22 54535.97 88888.00 2015-11-10 16:04:04.625 314 12425.98 99.28 54535.95 88888.00 2015-11-10 16:04:04.750 314 12425.98 99.25 54535.97 88888.00 2015-11-10 16:04:04.875 314 12426.08 99.25 54535.97 88888.00 2015-11-10 16:04:05.000 314 12426.12 99.28 54535.97 88888.00 2015-11-10 16:04:05.125 314 12426.20 99.30 54535.97 88888.00 2015-11-10 16:04:05.250 314 12426.25 99.30 54535.97 88888.00 2015-11-10 16:04:05.375 314 12426.25 99.30 54535.97 88888.00 2015-11-10 16:04:05.500 314 12426.30 99.30 54535.97 88888.00 2015-11-10 16:04:05.625 314 12426.35 99.33 54535.97 88888.00 2015-11-10 16:04:05.750 314 12426.27 99.33 54535.97 88888.00 2015-11-10 16:04:05.875 314 12426.27 99.33 54535.95 88888.00 2015-11-10 16:04:06.000 314 12426.33 99.28 54535.95 88888.00 2015-11-10 16:04:06.125 314 12426.42 99.33 54535.95 88888.00 2015-11-10 16:04:06.250 314 12426.40 99.35 54535.93 88888.00 2015-11-10 16:04:06.375 314 12426.38 99.38 54535.93 88888.00 2015-11-10 16:04:06.500 314 12426.45 99.38 54535.90 88888.00 2015-11-10 16:04:06.625 314 12426.50 99.38 54535.93 88888.00 2015-11-10 16:04:06.750 314 12426.50 99.40 54535.93 88888.00 2015-11-10 16:04:06.875 314 12426.48 99.40 54535.90 88888.00 2015-11-10 16:04:07.000 314 12426.55 99.38 54535.90 88888.00 2015-11-10 16:04:07.125 314 12426.60 99.42 54535.88 88888.00 2015-11-10 16:04:07.250 314 12426.55 99.47 54535.90 88888.00 2015-11-10 16:04:07.375 314 12426.58 99.53 54535.90 88888.00 2015-11-10 16:04:07.500 314 12426.62 99.58 54535.85 88888.00 2015-11-10 16:04:07.625 314 12426.65 99.58 54535.85 88888.00 2015-11-10 16:04:07.750 314 12426.65 99.58 54535.85 88888.00 2015-11-10 16:04:07.875 314 12426.65 99.60 54535.85 88888.00 2015-11-10 16:04:08.000 314 12426.65 99.62 54535.85 88888.00 2015-11-10 16:04:08.125 314 12426.67 99.65 54535.85 88888.00 2015-11-10 16:04:08.250 314 12426.67 99.67 54535.82 88888.00 2015-11-10 16:04:08.375 314 12426.65 99.72 54535.80 88888.00 2015-11-10 16:04:08.500 314 12426.73 99.72 54535.82 88888.00 2015-11-10 16:04:08.625 314 12426.80 99.75 54535.82 88888.00 2015-11-10 16:04:08.750 314 12426.80 99.80 54535.82 88888.00 2015-11-10 16:04:08.875 314 12426.88 99.80 54535.78 88888.00 2015-11-10 16:04:09.000 314 12426.88 99.75 54535.80 88888.00 2015-11-10 16:04:09.125 314 12426.95 99.78 54535.82 88888.00 2015-11-10 16:04:09.250 314 12427.00 99.75 54535.82 88888.00 2015-11-10 16:04:09.375 314 12427.10 99.75 54535.80 88888.00 2015-11-10 16:04:09.500 314 12427.15 99.75 54535.80 88888.00 2015-11-10 16:04:09.625 314 12427.17 99.78 54535.80 88888.00 2015-11-10 16:04:09.750 314 12427.20 99.75 54535.80 88888.00 2015-11-10 16:04:09.875 314 12427.20 99.72 54535.78 88888.00 2015-11-10 16:04:10.000 314 12427.25 99.67 54535.75 88888.00 2015-11-10 16:04:10.125 314 12427.25 99.67 54535.75 88888.00 2015-11-10 16:04:10.250 314 12427.25 99.70 54535.72 88888.00 2015-11-10 16:04:10.375 314 12427.40 99.70 54535.70 88888.00 2015-11-10 16:04:10.500 314 12427.48 99.70 54535.70 88888.00 2015-11-10 16:04:10.625 314 12427.50 99.70 54535.72 88888.00 2015-11-10 16:04:10.750 314 12427.52 99.75 54535.68 88888.00 2015-11-10 16:04:10.875 314 12427.62 99.78 54535.70 88888.00 2015-11-10 16:04:11.000 314 12427.67 99.78 54535.70 88888.00 2015-11-10 16:04:11.125 314 12427.60 99.75 54535.70 88888.00 2015-11-10 16:04:11.250 314 12427.62 99.75 54535.70 88888.00 2015-11-10 16:04:11.375 314 12427.73 99.78 54535.68 88888.00 2015-11-10 16:04:11.500 314 12427.73 99.78 54535.70 88888.00 2015-11-10 16:04:11.625 314 12427.75 99.80 54535.72 88888.00 2015-11-10 16:04:11.750 314 12427.83 99.78 54535.68 88888.00 2015-11-10 16:04:11.875 314 12427.88 99.78 54535.68 88888.00 2015-11-10 16:04:12.000 314 12427.88 99.78 54535.68 88888.00 2015-11-10 16:04:12.125 314 12427.80 99.78 54535.68 88888.00 2015-11-10 16:04:12.250 314 12427.77 99.75 54535.68 88888.00 2015-11-10 16:04:12.375 314 12427.83 99.72 54535.68 88888.00 2015-11-10 16:04:12.500 314 12427.80 99.72 54535.68 88888.00 2015-11-10 16:04:12.625 314 12427.80 99.70 54535.70 88888.00 2015-11-10 16:04:12.750 314 12427.77 99.75 54535.70 88888.00 2015-11-10 16:04:12.875 314 12427.70 99.75 54535.70 88888.00 2015-11-10 16:04:13.000 314 12427.70 99.72 54535.68 88888.00 2015-11-10 16:04:13.125 314 12427.70 99.70 54535.70 88888.00 2015-11-10 16:04:13.250 314 12427.73 99.65 54535.70 88888.00 2015-11-10 16:04:13.375 314 12427.80 99.62 54535.72 88888.00 2015-11-10 16:04:13.500 314 12427.85 99.58 54535.72 88888.00 2015-11-10 16:04:13.625 314 12427.83 99.53 54535.70 88888.00 2015-11-10 16:04:13.750 314 12427.80 99.47 54535.68 88888.00 2015-11-10 16:04:13.875 314 12427.88 99.47 54535.70 88888.00 2015-11-10 16:04:14.000 314 12427.98 99.45 54535.70 88888.00 2015-11-10 16:04:14.125 314 12428.02 99.40 54535.72 88888.00 2015-11-10 16:04:14.250 314 12428.02 99.42 54535.70 88888.00 2015-11-10 16:04:14.375 314 12428.02 99.42 54535.68 88888.00 2015-11-10 16:04:14.500 314 12428.10 99.40 54535.70 88888.00 2015-11-10 16:04:14.625 314 12428.12 99.38 54535.70 88888.00 2015-11-10 16:04:14.750 314 12428.12 99.42 54535.70 88888.00 2015-11-10 16:04:14.875 314 12428.12 99.40 54535.70 88888.00 2015-11-10 16:04:15.000 314 12428.10 99.45 54535.70 88888.00 2015-11-10 16:04:15.125 314 12428.12 99.50 54535.70 88888.00 2015-11-10 16:04:15.250 314 12428.10 99.47 54535.70 88888.00 2015-11-10 16:04:15.375 314 12428.12 99.47 54535.70 88888.00 2015-11-10 16:04:15.500 314 12428.10 99.45 54535.70 88888.00 2015-11-10 16:04:15.625 314 12428.17 99.47 54535.70 88888.00 2015-11-10 16:04:15.750 314 12428.23 99.50 54535.68 88888.00 2015-11-10 16:04:15.875 314 12428.27 99.53 54535.65 88888.00 2015-11-10 16:04:16.000 314 12428.30 99.55 54535.65 88888.00 2015-11-10 16:04:16.125 314 12428.33 99.53 54535.68 88888.00 2015-11-10 16:04:16.250 314 12428.30 99.47 54535.70 88888.00 2015-11-10 16:04:16.375 314 12428.30 99.53 54535.68 88888.00 2015-11-10 16:04:16.500 314 12428.33 99.55 54535.70 88888.00 2015-11-10 16:04:16.625 314 12428.30 99.58 54535.70 88888.00 2015-11-10 16:04:16.750 314 12428.33 99.65 54535.70 88888.00 2015-11-10 16:04:16.875 314 12428.40 99.67 54535.75 88888.00 2015-11-10 16:04:17.000 314 12428.38 99.67 54535.72 88888.00 2015-11-10 16:04:17.125 314 12428.25 99.67 54535.70 88888.00 2015-11-10 16:04:17.250 314 12428.12 99.65 54535.70 88888.00 2015-11-10 16:04:17.375 314 12428.20 99.65 54535.70 88888.00 2015-11-10 16:04:17.500 314 12428.27 99.70 54535.72 88888.00 2015-11-10 16:04:17.625 314 12428.25 99.67 54535.72 88888.00 2015-11-10 16:04:17.750 314 12428.20 99.70 54535.75 88888.00 2015-11-10 16:04:17.875 314 12428.20 99.70 54535.72 88888.00 2015-11-10 16:04:18.000 314 12428.25 99.70 54535.72 88888.00 2015-11-10 16:04:18.125 314 12428.30 99.67 54535.72 88888.00 2015-11-10 16:04:18.250 314 12428.27 99.70 54535.72 88888.00 2015-11-10 16:04:18.375 314 12428.30 99.75 54535.72 88888.00 2015-11-10 16:04:18.500 314 12428.35 99.80 54535.75 88888.00 2015-11-10 16:04:18.625 314 12428.33 99.83 54535.75 88888.00 2015-11-10 16:04:18.750 314 12428.35 99.80 54535.72 88888.00 2015-11-10 16:04:18.875 314 12428.35 99.78 54535.75 88888.00 2015-11-10 16:04:19.000 314 12428.35 99.80 54535.75 88888.00 2015-11-10 16:04:19.125 314 12428.27 99.83 54535.78 88888.00 2015-11-10 16:04:19.250 314 12428.30 99.80 54535.75 88888.00 2015-11-10 16:04:19.375 314 12428.35 99.80 54535.75 88888.00 2015-11-10 16:04:19.500 314 12428.35 99.80 54535.75 88888.00 2015-11-10 16:04:19.625 314 12428.27 99.83 54535.78 88888.00 2015-11-10 16:04:19.750 314 12428.30 99.83 54535.80 88888.00 2015-11-10 16:04:19.875 314 12428.35 99.83 54535.80 88888.00 2015-11-10 16:04:20.000 314 12428.27 99.85 54535.78 88888.00 2015-11-10 16:04:20.125 314 12428.23 99.83 54535.78 88888.00 2015-11-10 16:04:20.250 314 12428.23 99.80 54535.80 88888.00 2015-11-10 16:04:20.375 314 12428.30 99.83 54535.78 88888.00 2015-11-10 16:04:20.500 314 12428.35 99.80 54535.80 88888.00 2015-11-10 16:04:20.625 314 12428.35 99.78 54535.78 88888.00 2015-11-10 16:04:20.750 314 12428.35 99.75 54535.78 88888.00 2015-11-10 16:04:20.875 314 12428.40 99.78 54535.80 88888.00 2015-11-10 16:04:21.000 314 12428.48 99.78 54535.80 88888.00 2015-11-10 16:04:21.125 314 12428.48 99.80 54535.80 88888.00 2015-11-10 16:04:21.250 314 12428.45 99.75 54535.82 88888.00 2015-11-10 16:04:21.375 314 12428.58 99.72 54535.82 88888.00 2015-11-10 16:04:21.500 314 12428.60 99.72 54535.85 88888.00 2015-11-10 16:04:21.625 314 12428.65 99.75 54535.85 88888.00 2015-11-10 16:04:21.750 314 12428.67 99.72 54535.85 88888.00 2015-11-10 16:04:21.875 314 12428.70 99.70 54535.85 88888.00 2015-11-10 16:04:22.000 314 12428.67 99.65 54535.88 88888.00 2015-11-10 16:04:22.125 314 12428.60 99.67 54535.90 88888.00 2015-11-10 16:04:22.250 314 12428.58 99.67 54535.90 88888.00 2015-11-10 16:04:22.375 314 12428.55 99.67 54535.90 88888.00 2015-11-10 16:04:22.500 314 12428.58 99.70 54535.88 88888.00 2015-11-10 16:04:22.625 314 12428.60 99.67 54535.90 88888.00 2015-11-10 16:04:22.750 314 12428.62 99.65 54535.90 88888.00 2015-11-10 16:04:22.875 314 12428.65 99.62 54535.93 88888.00 2015-11-10 16:04:23.000 314 12428.75 99.58 54535.90 88888.00 2015-11-10 16:04:23.125 314 12428.80 99.55 54535.90 88888.00 2015-11-10 16:04:23.250 314 12428.80 99.55 54535.93 88888.00 2015-11-10 16:04:23.375 314 12428.83 99.55 54535.93 88888.00 2015-11-10 16:04:23.500 314 12428.80 99.53 54535.93 88888.00 2015-11-10 16:04:23.625 314 12428.83 99.50 54535.95 88888.00 2015-11-10 16:04:23.750 314 12428.90 99.47 54535.95 88888.00 2015-11-10 16:04:23.875 314 12428.98 99.42 54535.97 88888.00 2015-11-10 16:04:24.000 314 12428.88 99.35 54535.97 88888.00 2015-11-10 16:04:24.125 314 12428.88 99.33 54535.97 88888.00 2015-11-10 16:04:24.250 314 12429.00 99.33 54535.97 88888.00 2015-11-10 16:04:24.375 314 12429.08 99.33 54535.97 88888.00 2015-11-10 16:04:24.500 314 12429.12 99.33 54536.00 88888.00 2015-11-10 16:04:24.625 314 12429.17 99.33 54536.00 88888.00 2015-11-10 16:04:24.750 314 12429.15 99.38 54536.00 88888.00 2015-11-10 16:04:24.875 314 12429.15 99.42 54536.00 88888.00 2015-11-10 16:04:25.000 314 12429.17 99.47 54535.97 88888.00 2015-11-10 16:04:25.125 314 12429.15 99.53 54536.03 88888.00 2015-11-10 16:04:25.250 314 12429.27 99.60 54536.07 88888.00 2015-11-10 16:04:25.375 314 12429.25 99.60 54536.05 88888.00 2015-11-10 16:04:25.500 314 12429.17 99.60 54535.97 88888.00 2015-11-10 16:04:25.625 314 12429.15 99.62 54536.00 88888.00 2015-11-10 16:04:25.750 314 12429.15 99.67 54536.00 88888.00 2015-11-10 16:04:25.875 314 12429.10 99.70 54536.00 88888.00 2015-11-10 16:04:26.000 314 12429.02 99.72 54536.00 88888.00 2015-11-10 16:04:26.125 314 12429.00 99.72 54536.00 88888.00 2015-11-10 16:04:26.250 314 12429.08 99.75 54536.03 88888.00 2015-11-10 16:04:26.375 314 12429.10 99.80 54536.03 88888.00 2015-11-10 16:04:26.500 314 12429.10 99.83 54536.05 88888.00 2015-11-10 16:04:26.625 314 12429.05 99.80 54536.05 88888.00 2015-11-10 16:04:26.750 314 12429.00 99.80 54536.05 88888.00 2015-11-10 16:04:26.875 314 12429.00 99.83 54536.05 88888.00 2015-11-10 16:04:27.000 314 12428.98 99.83 54536.05 88888.00 2015-11-10 16:04:27.125 314 12428.90 99.80 54536.07 88888.00 2015-11-10 16:04:27.250 314 12428.77 99.78 54536.10 88888.00 2015-11-10 16:04:27.375 314 12428.80 99.78 54536.10 88888.00 2015-11-10 16:04:27.500 314 12428.77 99.80 54536.10 88888.00 2015-11-10 16:04:27.625 314 12428.77 99.78 54536.15 88888.00 2015-11-10 16:04:27.750 314 12428.70 99.75 54536.12 88888.00 2015-11-10 16:04:27.875 314 12428.62 99.75 54536.12 88888.00 2015-11-10 16:04:28.000 314 12428.62 99.75 54536.12 88888.00 2015-11-10 16:04:28.125 314 12428.70 99.72 54536.12 88888.00 2015-11-10 16:04:28.250 314 12428.73 99.70 54536.10 88888.00 2015-11-10 16:04:28.375 314 12428.73 99.67 54536.10 88888.00 2015-11-10 16:04:28.500 314 12428.75 99.67 54536.07 88888.00 2015-11-10 16:04:28.625 314 12428.83 99.70 54536.12 88888.00 2015-11-10 16:04:28.750 314 12428.90 99.67 54536.15 88888.00 2015-11-10 16:04:28.875 314 12428.88 99.65 54536.12 88888.00 2015-11-10 16:04:29.000 314 12428.83 99.62 54536.10 88888.00 2015-11-10 16:04:29.125 314 12428.83 99.60 54536.12 88888.00 2015-11-10 16:04:29.250 314 12428.85 99.55 54536.15 88888.00 2015-11-10 16:04:29.375 314 12428.85 99.55 54536.15 88888.00 2015-11-10 16:04:29.500 314 12428.88 99.58 54536.12 88888.00 2015-11-10 16:04:29.625 314 12428.92 99.55 54536.15 88888.00 2015-11-10 16:04:29.750 314 12428.95 99.55 54536.15 88888.00 2015-11-10 16:04:29.875 314 12428.98 99.50 54536.18 88888.00 2015-11-10 16:04:30.000 314 12428.98 99.55 54536.15 88888.00 2015-11-10 16:04:30.125 314 12429.10 99.58 54536.15 88888.00 2015-11-10 16:04:30.250 314 12429.17 99.55 54536.15 88888.00 2015-11-10 16:04:30.375 314 12429.25 99.58 54536.15 88888.00 2015-11-10 16:04:30.500 314 12429.23 99.60 54536.15 88888.00 2015-11-10 16:04:30.625 314 12429.20 99.55 54536.12 88888.00 2015-11-10 16:04:30.750 314 12429.27 99.58 54536.15 88888.00 2015-11-10 16:04:30.875 314 12429.38 99.55 54536.15 88888.00 2015-11-10 16:04:31.000 314 12429.40 99.47 54536.10 88888.00 2015-11-10 16:04:31.125 314 12429.48 99.45 54536.10 88888.00 2015-11-10 16:04:31.250 314 12429.55 99.47 54536.12 88888.00 2015-11-10 16:04:31.375 314 12429.60 99.50 54536.12 88888.00 2015-11-10 16:04:31.500 314 12429.67 99.50 54536.15 88888.00 2015-11-10 16:04:31.625 314 12429.65 99.47 54536.15 88888.00 2015-11-10 16:04:31.750 314 12429.60 99.45 54536.12 88888.00 2015-11-10 16:04:31.875 314 12429.67 99.45 54536.12 88888.00 2015-11-10 16:04:32.000 314 12429.75 99.47 54536.12 88888.00 2015-11-10 16:04:32.125 314 12429.80 99.53 54536.15 88888.00 2015-11-10 16:04:32.250 314 12429.80 99.53 54536.15 88888.00 2015-11-10 16:04:32.375 314 12429.85 99.53 54536.12 88888.00 2015-11-10 16:04:32.500 314 12429.83 99.50 54536.10 88888.00 2015-11-10 16:04:32.625 314 12429.83 99.53 54536.12 88888.00 2015-11-10 16:04:32.750 314 12429.85 99.47 54536.12 88888.00 2015-11-10 16:04:32.875 314 12429.80 99.42 54536.12 88888.00 2015-11-10 16:04:33.000 314 12429.80 99.40 54536.12 88888.00 2015-11-10 16:04:33.125 314 12429.83 99.42 54536.12 88888.00 2015-11-10 16:04:33.250 314 12429.83 99.38 54536.12 88888.00 2015-11-10 16:04:33.375 314 12429.90 99.38 54536.15 88888.00 2015-11-10 16:04:33.500 314 12429.92 99.35 54536.12 88888.00 2015-11-10 16:04:33.625 314 12429.83 99.30 54536.12 88888.00 2015-11-10 16:04:33.750 314 12429.77 99.30 54536.15 88888.00 2015-11-10 16:04:33.875 314 12429.83 99.33 54536.18 88888.00 2015-11-10 16:04:34.000 314 12429.80 99.33 54536.18 88888.00 2015-11-10 16:04:34.125 314 12429.70 99.33 54536.18 88888.00 2015-11-10 16:04:34.250 314 12429.67 99.28 54536.20 88888.00 2015-11-10 16:04:34.375 314 12429.75 99.28 54536.18 88888.00 2015-11-10 16:04:34.500 314 12429.73 99.28 54536.18 88888.00 2015-11-10 16:04:34.625 314 12429.73 99.25 54536.18 88888.00 2015-11-10 16:04:34.750 314 12429.70 99.22 54536.18 88888.00 2015-11-10 16:04:34.875 314 12429.73 99.17 54536.20 88888.00 2015-11-10 16:04:35.000 314 12429.73 99.20 54536.20 88888.00 2015-11-10 16:04:35.125 314 12429.75 99.20 54536.22 88888.00 2015-11-10 16:04:35.250 314 12429.73 99.17 54536.25 88888.00 2015-11-10 16:04:35.375 314 12429.73 99.20 54536.25 88888.00 2015-11-10 16:04:35.500 314 12429.77 99.15 54536.25 88888.00 2015-11-10 16:04:35.625 314 12429.77 99.15 54536.25 88888.00 2015-11-10 16:04:35.750 314 12429.73 99.15 54536.25 88888.00 2015-11-10 16:04:35.875 314 12429.67 99.17 54536.25 88888.00 2015-11-10 16:04:36.000 314 12429.70 99.17 54536.28 88888.00 2015-11-10 16:04:36.125 314 12429.75 99.20 54536.30 88888.00 2015-11-10 16:04:36.250 314 12429.75 99.15 54536.28 88888.00 2015-11-10 16:04:36.375 314 12429.83 99.15 54536.30 88888.00 2015-11-10 16:04:36.500 314 12429.83 99.12 54536.28 88888.00 2015-11-10 16:04:36.625 314 12429.77 99.10 54536.28 88888.00 2015-11-10 16:04:36.750 314 12429.80 99.10 54536.28 88888.00 2015-11-10 16:04:36.875 314 12429.80 99.05 54536.30 88888.00 2015-11-10 16:04:37.000 314 12429.80 99.05 54536.28 88888.00 2015-11-10 16:04:37.125 314 12429.77 99.05 54536.30 88888.00 2015-11-10 16:04:37.250 314 12429.80 99.05 54536.30 88888.00 2015-11-10 16:04:37.375 314 12429.88 99.00 54536.30 88888.00 2015-11-10 16:04:37.500 314 12429.88 98.92 54536.28 88888.00 2015-11-10 16:04:37.625 314 12429.85 98.88 54536.28 88888.00 2015-11-10 16:04:37.750 314 12429.90 98.83 54536.30 88888.00 2015-11-10 16:04:37.875 314 12429.88 98.78 54536.32 88888.00 2015-11-10 16:04:38.000 314 12429.85 98.75 54536.32 88888.00 2015-11-10 16:04:38.125 314 12429.85 98.72 54536.32 88888.00 2015-11-10 16:04:38.250 314 12429.80 98.67 54536.30 88888.00 2015-11-10 16:04:38.375 314 12429.80 98.65 54536.30 88888.00 2015-11-10 16:04:38.500 314 12429.83 98.65 54536.32 88888.00 2015-11-10 16:04:38.625 314 12429.88 98.65 54536.30 88888.00 2015-11-10 16:04:38.750 314 12429.85 98.60 54536.35 88888.00 2015-11-10 16:04:38.875 314 12429.92 98.65 54536.35 88888.00 2015-11-10 16:04:39.000 314 12429.95 98.62 54536.32 88888.00 2015-11-10 16:04:39.125 314 12429.85 98.60 54536.38 88888.00 2015-11-10 16:04:39.250 314 12429.73 98.60 54536.35 88888.00 2015-11-10 16:04:39.375 314 12429.77 98.60 54536.35 88888.00 2015-11-10 16:04:39.500 314 12429.83 98.60 54536.35 88888.00 2015-11-10 16:04:39.625 314 12429.88 98.60 54536.32 88888.00 2015-11-10 16:04:39.750 314 12429.92 98.58 54536.35 88888.00 2015-11-10 16:04:39.875 314 12430.00 98.62 54536.38 88888.00 2015-11-10 16:04:40.000 314 12430.00 98.65 54536.38 88888.00 2015-11-10 16:04:40.125 314 12429.90 98.62 54536.38 88888.00 2015-11-10 16:04:40.250 314 12429.90 98.55 54536.38 88888.00 2015-11-10 16:04:40.375 314 12430.00 98.55 54536.32 88888.00 2015-11-10 16:04:40.500 314 12430.05 98.53 54536.32 88888.00 2015-11-10 16:04:40.625 314 12430.05 98.50 54536.32 88888.00 2015-11-10 16:04:40.750 314 12430.05 98.47 54536.35 88888.00 2015-11-10 16:04:40.875 314 12430.02 98.47 54536.35 88888.00 2015-11-10 16:04:41.000 314 12430.05 98.50 54536.32 88888.00 2015-11-10 16:04:41.125 314 12430.02 98.47 54536.32 88888.00 2015-11-10 16:04:41.250 314 12430.05 98.45 54536.38 88888.00 2015-11-10 16:04:41.375 314 12430.05 98.45 54536.38 88888.00 2015-11-10 16:04:41.500 314 12430.05 98.50 54536.38 88888.00 2015-11-10 16:04:41.625 314 12430.05 98.47 54536.38 88888.00 2015-11-10 16:04:41.750 314 12430.05 98.45 54536.38 88888.00 2015-11-10 16:04:41.875 314 12430.00 98.47 54536.38 88888.00 2015-11-10 16:04:42.000 314 12429.98 98.50 54536.32 88888.00 2015-11-10 16:04:42.125 314 12429.98 98.53 54536.32 88888.00 2015-11-10 16:04:42.250 314 12430.02 98.55 54536.35 88888.00 2015-11-10 16:04:42.375 314 12430.08 98.58 54536.38 88888.00 2015-11-10 16:04:42.500 314 12430.05 98.53 54536.35 88888.00 2015-11-10 16:04:42.625 314 12430.05 98.53 54536.35 88888.00 2015-11-10 16:04:42.750 314 12430.10 98.47 54536.38 88888.00 2015-11-10 16:04:42.875 314 12430.17 98.50 54536.38 88888.00 2015-11-10 16:04:43.000 314 12430.17 98.53 54536.35 88888.00 2015-11-10 16:04:43.125 314 12430.17 98.50 54536.35 88888.00 2015-11-10 16:04:43.250 314 12430.08 98.50 54536.40 88888.00 2015-11-10 16:04:43.375 314 12430.05 98.53 54536.38 88888.00 2015-11-10 16:04:43.500 314 12430.05 98.55 54536.38 88888.00 2015-11-10 16:04:43.625 314 12430.12 98.55 54536.38 88888.00 2015-11-10 16:04:43.750 314 12430.17 98.55 54536.38 88888.00 2015-11-10 16:04:43.875 314 12430.20 98.58 54536.38 88888.00 2015-11-10 16:04:44.000 314 12430.20 98.58 54536.35 88888.00 2015-11-10 16:04:44.125 314 12430.23 98.58 54536.38 88888.00 2015-11-10 16:04:44.250 314 12430.23 98.58 54536.38 88888.00 2015-11-10 16:04:44.375 314 12430.23 98.58 54536.38 88888.00 2015-11-10 16:04:44.500 314 12430.17 98.53 54536.35 88888.00 2015-11-10 16:04:44.625 314 12430.17 98.55 54536.35 88888.00 2015-11-10 16:04:44.750 314 12430.15 98.53 54536.32 88888.00 2015-11-10 16:04:44.875 314 12430.15 98.53 54536.32 88888.00 2015-11-10 16:04:45.000 314 12430.15 98.50 54536.35 88888.00 2015-11-10 16:04:45.125 314 12430.15 98.45 54536.38 88888.00 2015-11-10 16:04:45.250 314 12430.12 98.38 54536.38 88888.00 2015-11-10 16:04:45.375 314 12430.17 98.38 54536.35 88888.00 2015-11-10 16:04:45.500 314 12430.10 98.38 54536.38 88888.00 2015-11-10 16:04:45.625 314 12430.10 98.35 54536.40 88888.00 2015-11-10 16:04:45.750 314 12430.17 98.33 54536.40 88888.00 2015-11-10 16:04:45.875 314 12430.23 98.28 54536.38 88888.00 2015-11-10 16:04:46.000 314 12430.17 98.22 54536.40 88888.00 2015-11-10 16:04:46.125 314 12430.20 98.17 54536.43 88888.00 2015-11-10 16:04:46.250 314 12430.23 98.15 54536.45 88888.00 2015-11-10 16:04:46.375 314 12430.33 98.12 54536.43 88888.00 2015-11-10 16:04:46.500 314 12430.35 98.08 54536.40 88888.00 2015-11-10 16:04:46.625 314 12430.35 98.00 54536.38 88888.00 2015-11-10 16:04:46.750 314 12430.38 97.92 54536.40 88888.00 2015-11-10 16:04:46.875 314 12430.40 97.90 54536.45 88888.00 2015-11-10 16:04:47.000 314 12430.40 97.85 54536.43 88888.00 2015-11-10 16:04:47.125 314 12430.42 97.80 54536.40 88888.00 2015-11-10 16:04:47.250 314 12430.42 97.72 54536.40 88888.00 2015-11-10 16:04:47.375 314 12430.42 97.70 54536.40 88888.00 2015-11-10 16:04:47.500 314 12430.45 97.65 54536.43 88888.00 2015-11-10 16:04:47.625 314 12430.50 97.62 54536.43 88888.00 2015-11-10 16:04:47.750 314 12430.55 97.58 54536.45 88888.00 2015-11-10 16:04:47.875 314 12430.52 97.58 54536.47 88888.00 2015-11-10 16:04:48.000 314 12430.55 97.55 54536.43 88888.00 2015-11-10 16:04:48.125 314 12430.60 97.50 54536.43 88888.00 2015-11-10 16:04:48.250 314 12430.62 97.45 54536.43 88888.00 2015-11-10 16:04:48.375 314 12430.60 97.42 54536.43 88888.00 2015-11-10 16:04:48.500 314 12430.60 97.45 54536.43 88888.00 2015-11-10 16:04:48.625 314 12430.65 97.45 54536.43 88888.00 2015-11-10 16:04:48.750 314 12430.75 97.40 54536.43 88888.00 2015-11-10 16:04:48.875 314 12430.75 97.38 54536.40 88888.00 2015-11-10 16:04:49.000 314 12430.75 97.38 54536.38 88888.00 2015-11-10 16:04:49.125 314 12430.83 97.40 54536.40 88888.00 2015-11-10 16:04:49.250 314 12430.88 97.35 54536.40 88888.00 2015-11-10 16:04:49.375 314 12430.92 97.35 54536.40 88888.00 2015-11-10 16:04:49.500 314 12430.95 97.33 54536.38 88888.00 2015-11-10 16:04:49.625 314 12431.00 97.30 54536.35 88888.00 2015-11-10 16:04:49.750 314 12430.95 97.30 54536.38 88888.00 2015-11-10 16:04:49.875 314 12430.92 97.28 54536.40 88888.00 2015-11-10 16:04:50.000 314 12431.05 97.30 54536.40 88888.00 2015-11-10 16:04:50.125 314 12431.15 97.28 54536.40 88888.00 2015-11-10 16:04:50.250 314 12431.12 97.22 54536.38 88888.00 2015-11-10 16:04:50.375 314 12431.15 97.20 54536.35 88888.00 2015-11-10 16:04:50.500 314 12431.17 97.20 54536.35 88888.00 2015-11-10 16:04:50.625 314 12431.23 97.20 54536.38 88888.00 2015-11-10 16:04:50.750 314 12431.23 97.20 54536.40 88888.00 2015-11-10 16:04:50.875 314 12431.23 97.17 54536.40 88888.00 2015-11-10 16:04:51.000 314 12431.20 97.22 54536.35 88888.00 2015-11-10 16:04:51.125 314 12431.25 97.20 54536.35 88888.00 2015-11-10 16:04:51.250 314 12431.27 97.17 54536.32 88888.00 2015-11-10 16:04:51.375 314 12431.38 97.17 54536.32 88888.00 2015-11-10 16:04:51.500 314 12431.33 97.15 54536.32 88888.00 2015-11-10 16:04:51.625 314 12431.25 97.17 54536.32 88888.00 2015-11-10 16:04:51.750 314 12431.23 97.15 54536.32 88888.00 2015-11-10 16:04:51.875 314 12431.20 97.20 54536.32 88888.00 2015-11-10 16:04:52.000 314 12431.25 97.17 54536.30 88888.00 2015-11-10 16:04:52.125 314 12431.33 97.15 54536.30 88888.00 2015-11-10 16:04:52.250 314 12431.33 97.12 54536.30 88888.00 2015-11-10 16:04:52.375 314 12431.27 97.08 54536.30 88888.00 2015-11-10 16:04:52.500 314 12431.30 97.05 54536.28 88888.00 2015-11-10 16:04:52.625 314 12431.38 97.00 54536.30 88888.00 2015-11-10 16:04:52.750 314 12431.38 96.97 54536.28 88888.00 2015-11-10 16:04:52.875 314 12431.38 96.97 54536.28 88888.00 2015-11-10 16:04:53.000 314 12431.45 96.90 54536.30 88888.00 2015-11-10 16:04:53.125 314 12431.48 96.85 54536.28 88888.00 2015-11-10 16:04:53.250 314 12431.40 96.80 54536.28 88888.00 2015-11-10 16:04:53.375 314 12431.38 96.78 54536.28 88888.00 2015-11-10 16:04:53.500 314 12431.40 96.75 54536.28 88888.00 2015-11-10 16:04:53.625 314 12431.42 96.70 54536.28 88888.00 2015-11-10 16:04:53.750 314 12431.48 96.70 54536.28 88888.00 2015-11-10 16:04:53.875 314 12431.45 96.67 54536.30 88888.00 2015-11-10 16:04:54.000 314 12431.35 96.65 54536.28 88888.00 2015-11-10 16:04:54.125 314 12431.33 96.65 54536.30 88888.00 2015-11-10 16:04:54.250 314 12431.42 96.65 54536.28 88888.00 2015-11-10 16:04:54.375 314 12431.45 96.65 54536.28 88888.00 2015-11-10 16:04:54.500 314 12431.42 96.67 54536.30 88888.00 2015-11-10 16:04:54.625 314 12431.45 96.67 54536.32 88888.00 2015-11-10 16:04:54.750 314 12431.40 96.70 54536.30 88888.00 2015-11-10 16:04:54.875 314 12431.38 96.70 54536.32 88888.00 2015-11-10 16:04:55.000 314 12431.40 96.70 54536.30 88888.00 2015-11-10 16:04:55.125 314 12431.42 96.70 54536.30 88888.00 2015-11-10 16:04:55.250 314 12431.42 96.65 54536.32 88888.00 2015-11-10 16:04:55.375 314 12431.40 96.62 54536.30 88888.00 2015-11-10 16:04:55.500 314 12431.38 96.60 54536.30 88888.00 2015-11-10 16:04:55.625 314 12431.38 96.62 54536.30 88888.00 2015-11-10 16:04:55.750 314 12431.40 96.62 54536.30 88888.00 2015-11-10 16:04:55.875 314 12431.42 96.58 54536.30 88888.00 2015-11-10 16:04:56.000 314 12431.45 96.58 54536.28 88888.00 2015-11-10 16:04:56.125 314 12431.45 96.60 54536.30 88888.00 2015-11-10 16:04:56.250 314 12431.40 96.62 54536.32 88888.00 2015-11-10 16:04:56.375 314 12431.42 96.67 54536.32 88888.00 2015-11-10 16:04:56.500 314 12431.40 96.67 54536.32 88888.00 2015-11-10 16:04:56.625 314 12431.38 96.65 54536.32 88888.00 2015-11-10 16:04:56.750 314 12431.30 96.67 54536.35 88888.00 2015-11-10 16:04:56.875 314 12431.25 96.70 54536.38 88888.00 2015-11-10 16:04:57.000 314 12431.23 96.70 54536.35 88888.00 2015-11-10 16:04:57.125 314 12431.23 96.72 54536.38 88888.00 2015-11-10 16:04:57.250 314 12431.15 96.72 54536.38 88888.00 2015-11-10 16:04:57.375 314 12431.17 96.75 54536.38 88888.00 2015-11-10 16:04:57.500 314 12431.20 96.80 54536.38 88888.00 2015-11-10 16:04:57.625 314 12431.12 96.83 54536.38 88888.00 2015-11-10 16:04:57.750 314 12431.10 96.88 54536.38 88888.00 2015-11-10 16:04:57.875 314 12431.12 96.90 54536.38 88888.00 2015-11-10 16:04:58.000 314 12431.17 96.95 54536.38 88888.00 2015-11-10 16:04:58.125 314 12431.15 97.00 54536.40 88888.00 2015-11-10 16:04:58.250 314 12431.12 97.05 54536.38 88888.00 2015-11-10 16:04:58.375 314 12431.15 97.10 54536.40 88888.00 2015-11-10 16:04:58.500 314 12431.15 97.12 54536.40 88888.00 2015-11-10 16:04:58.625 314 12431.10 97.17 54536.40 88888.00 2015-11-10 16:04:58.750 314 12431.05 97.22 54536.43 88888.00 2015-11-10 16:04:58.875 314 12430.98 97.22 54536.43 88888.00 2015-11-10 16:04:59.000 314 12431.00 97.25 54536.40 88888.00 2015-11-10 16:04:59.125 314 12430.98 97.28 54536.43 88888.00 2015-11-10 16:04:59.250 314 12430.92 97.28 54536.47 88888.00 2015-11-10 16:04:59.375 314 12430.92 97.28 54536.47 88888.00 2015-11-10 16:04:59.500 314 12430.92 97.28 54536.45 88888.00 2015-11-10 16:04:59.625 314 12430.95 97.28 54536.45 88888.00 2015-11-10 16:04:59.750 314 12430.98 97.28 54536.45 88888.00 2015-11-10 16:04:59.875 314 12430.98 97.30 54536.50 88888.00 2015-11-10 16:05:00.000 314 12430.90 97.33 54536.50 88888.00 2015-11-10 16:05:00.125 314 12430.85 97.30 54536.53 88888.00 2015-11-10 16:05:00.250 314 12430.88 97.28 54536.53 88888.00 2015-11-10 16:05:00.375 314 12430.90 97.25 54536.50 88888.00 2015-11-10 16:05:00.500 314 12430.85 97.20 54536.50 88888.00 2015-11-10 16:05:00.625 314 12430.83 97.20 54536.55 88888.00 2015-11-10 16:05:00.750 314 12430.88 97.17 54536.53 88888.00 2015-11-10 16:05:00.875 314 12430.88 97.15 54536.53 88888.00 2015-11-10 16:05:01.000 314 12430.90 97.10 54536.50 88888.00 2015-11-10 16:05:01.125 314 12430.92 97.10 54536.50 88888.00 2015-11-10 16:05:01.250 314 12430.92 97.03 54536.53 88888.00 2015-11-10 16:05:01.375 314 12430.92 97.00 54536.53 88888.00 2015-11-10 16:05:01.500 314 12430.95 96.97 54536.55 88888.00 2015-11-10 16:05:01.625 314 12430.95 96.92 54536.57 88888.00 2015-11-10 16:05:01.750 314 12430.95 96.92 54536.57 88888.00 2015-11-10 16:05:01.875 314 12430.98 96.85 54536.55 88888.00 2015-11-10 16:05:02.000 314 12431.08 96.83 54536.53 88888.00 2015-11-10 16:05:02.125 314 12431.10 96.83 54536.55 88888.00 2015-11-10 16:05:02.250 314 12431.08 96.75 54536.53 88888.00 2015-11-10 16:05:02.375 314 12431.10 96.72 54536.53 88888.00 2015-11-10 16:05:02.500 314 12431.10 96.75 54536.55 88888.00 2015-11-10 16:05:02.625 314 12431.20 96.72 54536.55 88888.00 2015-11-10 16:05:02.750 314 12431.20 96.72 54536.55 88888.00 2015-11-10 16:05:02.875 314 12431.15 96.72 54536.57 88888.00 2015-11-10 16:05:03.000 314 12431.15 96.67 54536.55 88888.00 2015-11-10 16:05:03.125 314 12431.15 96.67 54536.57 88888.00 2015-11-10 16:05:03.250 314 12431.15 96.62 54536.57 88888.00 2015-11-10 16:05:03.375 314 12431.17 96.62 54536.57 88888.00 2015-11-10 16:05:03.500 314 12431.12 96.60 54536.55 88888.00 2015-11-10 16:05:03.625 314 12431.10 96.58 54536.57 88888.00 2015-11-10 16:05:03.750 314 12431.10 96.60 54536.57 88888.00 2015-11-10 16:05:03.875 314 12431.08 96.55 54536.55 88888.00 2015-11-10 16:05:04.000 314 12431.10 96.50 54536.55 88888.00 2015-11-10 16:05:04.125 314 12431.12 96.47 54536.57 88888.00 2015-11-10 16:05:04.250 314 12431.10 96.47 54536.60 88888.00 2015-11-10 16:05:04.375 314 12431.10 96.47 54536.57 88888.00 2015-11-10 16:05:04.500 314 12431.10 96.47 54536.57 88888.00 2015-11-10 16:05:04.625 314 12431.10 96.45 54536.60 88888.00 2015-11-10 16:05:04.750 314 12431.05 96.45 54536.57 88888.00 2015-11-10 16:05:04.875 314 12430.95 96.40 54536.60 88888.00 2015-11-10 16:05:05.000 314 12430.83 96.38 54536.57 88888.00 2015-11-10 16:05:05.125 314 12430.88 96.35 54536.60 88888.00 2015-11-10 16:05:05.250 314 12430.90 96.35 54536.62 88888.00 2015-11-10 16:05:05.375 314 12430.90 96.38 54536.62 88888.00 2015-11-10 16:05:05.500 314 12430.85 96.33 54536.62 88888.00 2015-11-10 16:05:05.625 314 12430.83 96.28 54536.65 88888.00 2015-11-10 16:05:05.750 314 12430.73 96.28 54536.62 88888.00 2015-11-10 16:05:05.875 314 12430.70 96.22 54536.62 88888.00 2015-11-10 16:05:06.000 314 12430.75 96.25 54536.62 88888.00 2015-11-10 16:05:06.125 314 12430.77 96.28 54536.65 88888.00 2015-11-10 16:05:06.250 314 12430.75 96.20 54536.65 88888.00 2015-11-10 16:05:06.375 314 12430.75 96.20 54536.62 88888.00 2015-11-10 16:05:06.500 314 12430.73 96.22 54536.60 88888.00 2015-11-10 16:05:06.625 314 12430.75 96.17 54536.60 88888.00 2015-11-10 16:05:06.750 314 12430.73 96.15 54536.62 88888.00 2015-11-10 16:05:06.875 314 12430.73 96.10 54536.60 88888.00 2015-11-10 16:05:07.000 314 12430.77 96.08 54536.65 88888.00 2015-11-10 16:05:07.125 314 12430.80 96.05 54536.68 88888.00 2015-11-10 16:05:07.250 314 12430.77 96.05 54536.65 88888.00 2015-11-10 16:05:07.375 314 12430.83 96.08 54536.65 88888.00 2015-11-10 16:05:07.500 314 12430.80 96.05 54536.65 88888.00 2015-11-10 16:05:07.625 314 12430.75 96.08 54536.62 88888.00 2015-11-10 16:05:07.750 314 12430.75 96.08 54536.65 88888.00 2015-11-10 16:05:07.875 314 12430.70 96.08 54536.62 88888.00 2015-11-10 16:05:08.000 314 12430.65 96.10 54536.60 88888.00 2015-11-10 16:05:08.125 314 12430.67 96.15 54536.60 88888.00 2015-11-10 16:05:08.250 314 12430.62 96.12 54536.60 88888.00 2015-11-10 16:05:08.375 314 12430.60 96.20 54536.60 88888.00 2015-11-10 16:05:08.500 314 12430.55 96.25 54536.62 88888.00 2015-11-10 16:05:08.625 314 12430.55 96.28 54536.60 88888.00 2015-11-10 16:05:08.750 314 12430.58 96.28 54536.62 88888.00 2015-11-10 16:05:08.875 314 12430.60 96.30 54536.62 88888.00 2015-11-10 16:05:09.000 314 12430.58 96.30 54536.62 88888.00 2015-11-10 16:05:09.125 314 12430.62 96.33 54536.62 88888.00 2015-11-10 16:05:09.250 314 12430.60 96.30 54536.60 88888.00 2015-11-10 16:05:09.375 314 12430.60 96.30 54536.60 88888.00 2015-11-10 16:05:09.500 314 12430.58 96.33 54536.60 88888.00 2015-11-10 16:05:09.625 314 12430.62 96.33 54536.62 88888.00 2015-11-10 16:05:09.750 314 12430.65 96.30 54536.62 88888.00 2015-11-10 16:05:09.875 314 12430.70 96.30 54536.65 88888.00 2015-11-10 16:05:10.000 314 12430.67 96.30 54536.65 88888.00 2015-11-10 16:05:10.125 314 12430.58 96.28 54536.62 88888.00 2015-11-10 16:05:10.250 314 12430.48 96.25 54536.68 88888.00 2015-11-10 16:05:10.375 314 12430.45 96.22 54536.68 88888.00 2015-11-10 16:05:10.500 314 12430.50 96.22 54536.68 88888.00 2015-11-10 16:05:10.625 314 12430.58 96.22 54536.70 88888.00 2015-11-10 16:05:10.750 314 12430.58 96.25 54536.68 88888.00 2015-11-10 16:05:10.875 314 12430.58 96.20 54536.68 88888.00 2015-11-10 16:05:11.000 314 12430.52 96.22 54536.70 88888.00 2015-11-10 16:05:11.125 314 12430.52 96.28 54536.75 88888.00 2015-11-10 16:05:11.250 314 12430.48 96.28 54536.78 88888.00 2015-11-10 16:05:11.375 314 12430.45 96.30 54536.72 88888.00 2015-11-10 16:05:11.500 314 12430.42 96.33 54536.72 88888.00 2015-11-10 16:05:11.625 314 12430.42 96.30 54536.72 88888.00 2015-11-10 16:05:11.750 314 12430.45 96.30 54536.72 88888.00 2015-11-10 16:05:11.875 314 12430.38 96.33 54536.75 88888.00 2015-11-10 16:05:12.000 314 12430.27 96.28 54536.72 88888.00 2015-11-10 16:05:12.125 314 12430.25 96.30 54536.72 88888.00 2015-11-10 16:05:12.250 314 12430.30 96.30 54536.75 88888.00 2015-11-10 16:05:12.375 314 12430.33 96.30 54536.75 88888.00 2015-11-10 16:05:12.500 314 12430.35 96.35 54536.72 88888.00 2015-11-10 16:05:12.625 314 12430.33 96.38 54536.72 88888.00 2015-11-10 16:05:12.750 314 12430.27 96.40 54536.72 88888.00 2015-11-10 16:05:12.875 314 12430.23 96.42 54536.72 88888.00 2015-11-10 16:05:13.000 314 12430.20 96.40 54536.72 88888.00 2015-11-10 16:05:13.125 314 12430.25 96.45 54536.75 88888.00 2015-11-10 16:05:13.250 314 12430.17 96.47 54536.75 88888.00 2015-11-10 16:05:13.375 314 12430.20 96.50 54536.75 88888.00 2015-11-10 16:05:13.500 314 12430.17 96.53 54536.78 88888.00 2015-11-10 16:05:13.625 314 12430.20 96.55 54536.78 88888.00 2015-11-10 16:05:13.750 314 12430.17 96.60 54536.78 88888.00 2015-11-10 16:05:13.875 314 12430.12 96.60 54536.78 88888.00 2015-11-10 16:05:14.000 314 12430.08 96.62 54536.80 88888.00 2015-11-10 16:05:14.125 314 12429.98 96.65 54536.78 88888.00 2015-11-10 16:05:14.250 314 12429.88 96.62 54536.78 88888.00 2015-11-10 16:05:14.375 314 12429.90 96.62 54536.78 88888.00 2015-11-10 16:05:14.500 314 12429.92 96.58 54536.78 88888.00 2015-11-10 16:05:14.625 314 12429.98 96.65 54536.78 88888.00 2015-11-10 16:05:14.750 314 12429.98 96.65 54536.78 88888.00 2015-11-10 16:05:14.875 314 12429.95 96.60 54536.78 88888.00 2015-11-10 16:05:15.000 314 12429.90 96.58 54536.78 88888.00 2015-11-10 16:05:15.125 314 12429.88 96.58 54536.80 88888.00 2015-11-10 16:05:15.250 314 12429.92 96.55 54536.80 88888.00 2015-11-10 16:05:15.375 314 12430.02 96.58 54536.78 88888.00 2015-11-10 16:05:15.500 314 12430.02 96.53 54536.78 88888.00 2015-11-10 16:05:15.625 314 12430.00 96.58 54536.80 88888.00 2015-11-10 16:05:15.750 314 12430.00 96.58 54536.80 88888.00 2015-11-10 16:05:15.875 314 12430.05 96.55 54536.80 88888.00 2015-11-10 16:05:16.000 314 12430.08 96.55 54536.78 88888.00 2015-11-10 16:05:16.125 314 12430.15 96.58 54536.78 88888.00 2015-11-10 16:05:16.250 314 12430.12 96.53 54536.78 88888.00 2015-11-10 16:05:16.375 314 12430.20 96.53 54536.78 88888.00 2015-11-10 16:05:16.500 314 12430.25 96.55 54536.80 88888.00 2015-11-10 16:05:16.625 314 12430.30 96.58 54536.78 88888.00 2015-11-10 16:05:16.750 314 12430.27 96.58 54536.78 88888.00 2015-11-10 16:05:16.875 314 12430.23 96.58 54536.80 88888.00 2015-11-10 16:05:17.000 314 12430.30 96.58 54536.80 88888.00 2015-11-10 16:05:17.125 314 12430.30 96.60 54536.80 88888.00 2015-11-10 16:05:17.250 314 12430.27 96.58 54536.78 88888.00 2015-11-10 16:05:17.375 314 12430.30 96.60 54536.78 88888.00 2015-11-10 16:05:17.500 314 12430.30 96.62 54536.80 88888.00 2015-11-10 16:05:17.625 314 12430.33 96.62 54536.80 88888.00 2015-11-10 16:05:17.750 314 12430.33 96.62 54536.78 88888.00 2015-11-10 16:05:17.875 314 12430.35 96.60 54536.78 88888.00 2015-11-10 16:05:18.000 314 12430.33 96.58 54536.80 88888.00 2015-11-10 16:05:18.125 314 12430.33 96.58 54536.80 88888.00 2015-11-10 16:05:18.250 314 12430.38 96.58 54536.80 88888.00 2015-11-10 16:05:18.375 314 12430.40 96.58 54536.78 88888.00 2015-11-10 16:05:18.500 314 12430.45 96.58 54536.78 88888.00 2015-11-10 16:05:18.625 314 12430.52 96.60 54536.80 88888.00 2015-11-10 16:05:18.750 314 12430.58 96.55 54536.80 88888.00 2015-11-10 16:05:18.875 314 12430.52 96.55 54536.80 88888.00 2015-11-10 16:05:19.000 314 12430.50 96.55 54536.78 88888.00 2015-11-10 16:05:19.125 314 12430.52 96.53 54536.80 88888.00 2015-11-10 16:05:19.250 314 12430.45 96.53 54536.80 88888.00 2015-11-10 16:05:19.375 314 12430.40 96.55 54536.80 88888.00 2015-11-10 16:05:19.500 314 12430.38 96.55 54536.85 88888.00 2015-11-10 16:05:19.625 314 12430.42 96.53 54536.82 88888.00 2015-11-10 16:05:19.750 314 12430.45 96.53 54536.80 88888.00 2015-11-10 16:05:19.875 314 12430.45 96.53 54536.80 88888.00 2015-11-10 16:05:20.000 314 12430.45 96.50 54536.80 88888.00 2015-11-10 16:05:20.125 314 12430.40 96.47 54536.82 88888.00 2015-11-10 16:05:20.250 314 12430.45 96.45 54536.82 88888.00 2015-11-10 16:05:20.375 314 12430.52 96.45 54536.82 88888.00 2015-11-10 16:05:20.500 314 12430.55 96.42 54536.80 88888.00 2015-11-10 16:05:20.625 314 12430.48 96.40 54536.82 88888.00 2015-11-10 16:05:20.750 314 12430.45 96.38 54536.80 88888.00 2015-11-10 16:05:20.875 314 12430.45 96.38 54536.80 88888.00 2015-11-10 16:05:21.000 314 12430.40 96.35 54536.78 88888.00 2015-11-10 16:05:21.125 314 12430.33 96.33 54536.80 88888.00 2015-11-10 16:05:21.250 314 12430.35 96.28 54536.80 88888.00 2015-11-10 16:05:21.375 314 12430.38 96.28 54536.80 88888.00 2015-11-10 16:05:21.500 314 12430.33 96.30 54536.82 88888.00 2015-11-10 16:05:21.625 314 12430.38 96.28 54536.82 88888.00 2015-11-10 16:05:21.750 314 12430.40 96.28 54536.82 88888.00 2015-11-10 16:05:21.875 314 12430.35 96.28 54536.82 88888.00 2015-11-10 16:05:22.000 314 12430.33 96.25 54536.80 88888.00 2015-11-10 16:05:22.125 314 12430.27 96.28 54536.82 88888.00 2015-11-10 16:05:22.250 314 12430.25 96.20 54536.82 88888.00 2015-11-10 16:05:22.375 314 12430.23 96.15 54536.80 88888.00 2015-11-10 16:05:22.500 314 12430.30 96.12 54536.82 88888.00 2015-11-10 16:05:22.625 314 12430.27 96.10 54536.85 88888.00 2015-11-10 16:05:22.750 314 12430.25 96.05 54536.82 88888.00 2015-11-10 16:05:22.875 314 12430.25 96.03 54536.80 88888.00 2015-11-10 16:05:23.000 314 12430.27 96.00 54536.80 88888.00 2015-11-10 16:05:23.125 314 12430.30 95.97 54536.82 88888.00 2015-11-10 16:05:23.250 314 12430.23 95.95 54536.85 88888.00 2015-11-10 16:05:23.375 314 12430.27 95.90 54536.85 88888.00 2015-11-10 16:05:23.500 314 12430.30 95.88 54536.85 88888.00 2015-11-10 16:05:23.625 314 12430.27 95.80 54536.85 88888.00 2015-11-10 16:05:23.750 314 12430.27 95.75 54536.82 88888.00 2015-11-10 16:05:23.875 314 12430.25 95.70 54536.80 88888.00 2015-11-10 16:05:24.000 314 12430.23 95.65 54536.80 88888.00 2015-11-10 16:05:24.125 314 12430.23 95.62 54536.82 88888.00 2015-11-10 16:05:24.250 314 12430.27 95.58 54536.85 88888.00 2015-11-10 16:05:24.375 314 12430.38 95.58 54536.82 88888.00 2015-11-10 16:05:24.500 314 12430.38 95.53 54536.82 88888.00 2015-11-10 16:05:24.625 314 12430.33 95.53 54536.82 88888.00 2015-11-10 16:05:24.750 314 12430.38 95.55 54536.85 88888.00 2015-11-10 16:05:24.875 314 12430.38 95.50 54536.82 88888.00 2015-11-10 16:05:25.000 314 12430.35 95.50 54536.82 88888.00 2015-11-10 16:05:25.125 314 12430.33 95.55 54536.82 88888.00 2015-11-10 16:05:25.250 314 12430.27 95.50 54536.85 88888.00 2015-11-10 16:05:25.375 314 12430.30 95.55 54536.85 88888.00 2015-11-10 16:05:25.500 314 12430.33 95.55 54536.85 88888.00 2015-11-10 16:05:25.625 314 12430.33 95.58 54536.82 88888.00 2015-11-10 16:05:25.750 314 12430.30 95.60 54536.80 88888.00 2015-11-10 16:05:25.875 314 12430.23 95.62 54536.82 88888.00 2015-11-10 16:05:26.000 314 12430.10 95.65 54536.82 88888.00 2015-11-10 16:05:26.125 314 12430.00 95.65 54536.82 88888.00 2015-11-10 16:05:26.250 314 12429.95 95.65 54536.85 88888.00 2015-11-10 16:05:26.375 314 12429.95 95.65 54536.82 88888.00 2015-11-10 16:05:26.500 314 12429.92 95.60 54536.85 88888.00 2015-11-10 16:05:26.625 314 12429.88 95.65 54536.85 88888.00 2015-11-10 16:05:26.750 314 12429.90 95.65 54536.85 88888.00 2015-11-10 16:05:26.875 314 12429.85 95.62 54536.85 88888.00 2015-11-10 16:05:27.000 314 12429.77 95.55 54536.85 88888.00 2015-11-10 16:05:27.125 314 12429.67 95.58 54536.85 88888.00 2015-11-10 16:05:27.250 314 12429.65 95.50 54536.85 88888.00 2015-11-10 16:05:27.375 314 12429.65 95.50 54536.88 88888.00 2015-11-10 16:05:27.500 314 12429.65 95.47 54536.88 88888.00 2015-11-10 16:05:27.625 314 12429.58 95.45 54536.90 88888.00 2015-11-10 16:05:27.750 314 12429.50 95.40 54536.88 88888.00 2015-11-10 16:05:27.875 314 12429.45 95.35 54536.90 88888.00 2015-11-10 16:05:28.000 314 12429.48 95.30 54536.88 88888.00 2015-11-10 16:05:28.125 314 12429.48 95.25 54536.88 88888.00 2015-11-10 16:05:28.250 314 12429.38 95.20 54536.90 88888.00 2015-11-10 16:05:28.375 314 12429.38 95.20 54536.90 88888.00 2015-11-10 16:05:28.500 314 12429.38 95.15 54536.88 88888.00 2015-11-10 16:05:28.625 314 12429.38 95.12 54536.88 88888.00 2015-11-10 16:05:28.750 314 12429.30 95.08 54536.90 88888.00 2015-11-10 16:05:28.875 314 12429.25 95.05 54536.90 88888.00 2015-11-10 16:05:29.000 314 12429.33 94.95 54536.93 88888.00 2015-11-10 16:05:29.125 314 12429.35 94.90 54536.95 88888.00 2015-11-10 16:05:29.250 314 12429.25 94.85 54536.95 88888.00 2015-11-10 16:05:29.375 314 12429.20 94.83 54536.95 88888.00 2015-11-10 16:05:29.500 314 12429.12 94.80 54536.95 88888.00 2015-11-10 16:05:29.625 314 12429.08 94.80 54536.93 88888.00 2015-11-10 16:05:29.750 314 12429.05 94.72 54536.90 88888.00 2015-11-10 16:05:29.875 314 12429.08 94.70 54536.93 88888.00 2015-11-10 16:05:30.000 314 12429.02 94.70 54536.93 88888.00 2015-11-10 16:05:30.125 314 12428.92 94.67 54536.95 88888.00 2015-11-10 16:05:30.250 314 12428.83 94.62 54536.93 88888.00 2015-11-10 16:05:30.375 314 12428.85 94.60 54536.95 88888.00 2015-11-10 16:05:30.500 314 12428.88 94.60 54536.93 88888.00 2015-11-10 16:05:30.625 314 12428.83 94.58 54536.93 88888.00 2015-11-10 16:05:30.750 314 12428.80 94.60 54536.90 88888.00 2015-11-10 16:05:30.875 314 12428.80 94.55 54536.93 88888.00 2015-11-10 16:05:31.000 314 12428.77 94.50 54536.95 88888.00 2015-11-10 16:05:31.125 314 12428.67 94.50 54536.97 88888.00 2015-11-10 16:05:31.250 314 12428.60 94.50 54536.97 88888.00 2015-11-10 16:05:31.375 314 12428.58 94.50 54536.97 88888.00 2015-11-10 16:05:31.500 314 12428.60 94.53 54537.00 88888.00 2015-11-10 16:05:31.625 314 12428.60 94.55 54536.97 88888.00 2015-11-10 16:05:31.750 314 12428.45 94.50 54536.97 88888.00 2015-11-10 16:05:31.875 314 12428.33 94.53 54536.95 88888.00 2015-11-10 16:05:32.000 314 12428.35 94.53 54536.97 88888.00 2015-11-10 16:05:32.125 314 12428.30 94.55 54536.97 88888.00 2015-11-10 16:05:32.250 314 12428.17 94.55 54537.00 88888.00 2015-11-10 16:05:32.375 314 12428.12 94.60 54537.00 88888.00 2015-11-10 16:05:32.500 314 12428.08 94.58 54537.00 88888.00 2015-11-10 16:05:32.625 314 12428.05 94.55 54537.00 88888.00 2015-11-10 16:05:32.750 314 12427.92 94.53 54537.03 88888.00 2015-11-10 16:05:32.875 314 12427.83 94.55 54537.03 88888.00 2015-11-10 16:05:33.000 314 12427.70 94.58 54537.00 88888.00 2015-11-10 16:05:33.125 314 12427.58 94.55 54537.05 88888.00 2015-11-10 16:05:33.250 314 12427.48 94.53 54537.10 88888.00 2015-11-10 16:05:33.375 314 12427.45 94.53 54537.10 88888.00 2015-11-10 16:05:33.500 314 12427.45 94.50 54537.07 88888.00 2015-11-10 16:05:33.625 314 12427.38 94.45 54537.07 88888.00 2015-11-10 16:05:33.750 314 12427.35 94.42 54537.10 88888.00 2015-11-10 16:05:33.875 314 12427.30 94.42 54537.07 88888.00 2015-11-10 16:05:34.000 314 12427.27 94.42 54537.07 88888.00 2015-11-10 16:05:34.125 314 12427.15 94.38 54537.07 88888.00 2015-11-10 16:05:34.250 314 12426.95 94.33 54537.10 88888.00 2015-11-10 16:05:34.375 314 12426.98 94.30 54537.10 88888.00 2015-11-10 16:05:34.500 314 12426.95 94.25 54537.12 88888.00 2015-11-10 16:05:34.625 314 12426.90 94.22 54537.12 88888.00 2015-11-10 16:05:34.750 314 12426.85 94.20 54537.12 88888.00 2015-11-10 16:05:34.875 314 12426.83 94.15 54537.12 88888.00 2015-11-10 16:05:35.000 314 12426.73 94.10 54537.10 88888.00 2015-11-10 16:05:35.125 314 12426.70 94.10 54537.12 88888.00 2015-11-10 16:05:35.250 314 12426.67 94.03 54537.12 88888.00 2015-11-10 16:05:35.375 314 12426.70 94.03 54537.12 88888.00 2015-11-10 16:05:35.500 314 12426.67 93.97 54537.10 88888.00 2015-11-10 16:05:35.625 314 12426.62 93.95 54537.10 88888.00 2015-11-10 16:05:35.750 314 12426.58 93.92 54537.12 88888.00 2015-11-10 16:05:35.875 314 12426.52 93.92 54537.10 88888.00 2015-11-10 16:05:36.000 314 12426.50 93.92 54537.07 88888.00 2015-11-10 16:05:36.125 314 12426.45 93.95 54537.10 88888.00 2015-11-10 16:05:36.250 314 12426.40 93.92 54537.12 88888.00 2015-11-10 16:05:36.375 314 12426.40 93.90 54537.12 88888.00 2015-11-10 16:05:36.500 314 12426.33 93.92 54537.10 88888.00 2015-11-10 16:05:36.625 314 12426.33 93.90 54537.10 88888.00 2015-11-10 16:05:36.750 314 12426.33 93.90 54537.12 88888.00 2015-11-10 16:05:36.875 314 12426.30 93.90 54537.12 88888.00 2015-11-10 16:05:37.000 314 12426.25 93.90 54537.10 88888.00 2015-11-10 16:05:37.125 314 12426.20 93.88 54537.12 88888.00 2015-11-10 16:05:37.250 314 12426.10 93.85 54537.12 88888.00 2015-11-10 16:05:37.375 314 12426.12 93.85 54537.12 88888.00 2015-11-10 16:05:37.500 314 12426.08 93.83 54537.12 88888.00 2015-11-10 16:05:37.625 314 12426.00 93.78 54537.10 88888.00 2015-11-10 16:05:37.750 314 12425.95 93.75 54537.10 88888.00 2015-11-10 16:05:37.875 314 12425.98 93.75 54537.07 88888.00 2015-11-10 16:05:38.000 314 12426.02 93.65 54537.10 88888.00 2015-11-10 16:05:38.125 314 12426.02 93.62 54537.10 88888.00 2015-11-10 16:05:38.250 314 12426.02 93.58 54537.05 88888.00 2015-11-10 16:05:38.375 314 12426.05 93.55 54537.07 88888.00 2015-11-10 16:05:38.500 314 12426.08 93.50 54537.07 88888.00 2015-11-10 16:05:38.625 314 12426.08 93.45 54537.07 88888.00 2015-11-10 16:05:38.750 314 12426.08 93.45 54537.05 88888.00 2015-11-10 16:05:38.875 314 12426.12 93.38 54537.05 88888.00 2015-11-10 16:05:39.000 314 12426.20 93.38 54537.00 88888.00 2015-11-10 16:05:39.125 314 12426.20 93.35 54537.00 88888.00 2015-11-10 16:05:39.250 314 12426.15 93.28 54537.00 88888.00 2015-11-10 16:05:39.375 314 12426.23 93.25 54537.00 88888.00 2015-11-10 16:05:39.500 314 12426.27 93.22 54536.97 88888.00 2015-11-10 16:05:39.625 314 12426.35 93.17 54536.97 88888.00 2015-11-10 16:05:39.750 314 12426.40 93.12 54536.97 88888.00 2015-11-10 16:05:39.875 314 12426.42 93.10 54536.95 88888.00 2015-11-10 16:05:40.000 314 12426.48 93.15 54536.93 88888.00 2015-11-10 16:05:40.125 314 12426.55 93.12 54536.93 88888.00 2015-11-10 16:05:40.250 314 12426.58 93.08 54536.90 88888.00 2015-11-10 16:05:40.375 314 12426.60 93.05 54536.85 88888.00 2015-11-10 16:05:40.500 314 12426.62 93.05 54536.82 88888.00 2015-11-10 16:05:40.625 314 12426.67 93.03 54536.85 88888.00 2015-11-10 16:05:40.750 314 12426.73 93.05 54536.80 88888.00 2015-11-10 16:05:40.875 314 12426.77 93.08 54536.78 88888.00 2015-11-10 16:05:41.000 314 12426.75 93.10 54536.72 88888.00 2015-11-10 16:05:41.125 314 12426.83 93.15 54536.72 88888.00 2015-11-10 16:05:41.250 314 12426.90 93.15 54536.75 88888.00 2015-11-10 16:05:41.375 314 12427.00 93.15 54536.72 88888.00 2015-11-10 16:05:41.500 314 12427.00 93.20 54536.70 88888.00 2015-11-10 16:05:41.625 314 12426.98 93.20 54536.68 88888.00 2015-11-10 16:05:41.750 314 12426.95 93.22 54536.65 88888.00 2015-11-10 16:05:41.875 314 12427.00 93.25 54536.65 88888.00 2015-11-10 16:05:42.000 314 12427.00 93.28 54536.60 88888.00 2015-11-10 16:05:42.125 314 12426.95 93.30 54536.62 88888.00 2015-11-10 16:05:42.250 314 12426.95 93.30 54536.60 88888.00 2015-11-10 16:05:42.375 314 12427.00 93.28 54536.57 88888.00 2015-11-10 16:05:42.500 314 12426.92 93.35 54536.57 88888.00 2015-11-10 16:05:42.625 314 12426.90 93.38 54536.55 88888.00 2015-11-10 16:05:42.750 314 12426.90 93.40 54536.50 88888.00 2015-11-10 16:05:42.875 314 12426.88 93.40 54536.50 88888.00 2015-11-10 16:05:43.000 314 12426.85 93.40 54536.47 88888.00 2015-11-10 16:05:43.125 314 12426.77 93.42 54536.47 88888.00 2015-11-10 16:05:43.250 314 12426.75 93.42 54536.47 88888.00 2015-11-10 16:05:43.375 314 12426.75 93.40 54536.45 88888.00 2015-11-10 16:05:43.500 314 12426.58 93.38 54536.43 88888.00 2015-11-10 16:05:43.625 314 12426.48 93.38 54536.43 88888.00 2015-11-10 16:05:43.750 314 12426.50 93.35 54536.43 88888.00 2015-11-10 16:05:43.875 314 12426.58 93.35 54536.40 88888.00 2015-11-10 16:05:44.000 314 12426.58 93.35 54536.40 88888.00 2015-11-10 16:05:44.125 314 12426.58 93.30 54536.35 88888.00 2015-11-10 16:05:44.250 314 12426.55 93.25 54536.38 88888.00 2015-11-10 16:05:44.375 314 12426.58 93.25 54536.38 88888.00 2015-11-10 16:05:44.500 314 12426.55 93.22 54536.35 88888.00 2015-11-10 16:05:44.625 314 12426.45 93.15 54536.32 88888.00 2015-11-10 16:05:44.750 314 12426.42 93.08 54536.32 88888.00 2015-11-10 16:05:44.875 314 12426.42 93.08 54536.32 88888.00 2015-11-10 16:05:45.000 314 12426.40 93.10 54536.32 88888.00 2015-11-10 16:05:45.125 314 12426.38 93.10 54536.32 88888.00 2015-11-10 16:05:45.250 314 12426.30 93.05 54536.30 88888.00 2015-11-10 16:05:45.375 314 12426.33 93.03 54536.30 88888.00 2015-11-10 16:05:45.500 314 12426.33 92.95 54536.25 88888.00 2015-11-10 16:05:45.625 314 12426.20 92.92 54536.25 88888.00 2015-11-10 16:05:45.750 314 12426.10 92.92 54536.28 88888.00 2015-11-10 16:05:45.875 314 12426.00 92.92 54536.30 88888.00 2015-11-10 16:05:46.000 314 12426.00 92.88 54536.30 88888.00 2015-11-10 16:05:46.125 314 12425.95 92.88 54536.30 88888.00 2015-11-10 16:05:46.250 314 12425.85 92.83 54536.30 88888.00 2015-11-10 16:05:46.375 314 12425.85 92.80 54536.28 88888.00 2015-11-10 16:05:46.500 314 12425.85 92.83 54536.25 88888.00 2015-11-10 16:05:46.625 314 12425.85 92.83 54536.25 88888.00 2015-11-10 16:05:46.750 314 12425.73 92.78 54536.25 88888.00 2015-11-10 16:05:46.875 314 12425.62 92.75 54536.25 88888.00 2015-11-10 16:05:47.000 314 12425.58 92.72 54536.22 88888.00 2015-11-10 16:05:47.125 314 12425.50 92.70 54536.25 88888.00 2015-11-10 16:05:47.250 314 12425.48 92.65 54536.25 88888.00 2015-11-10 16:05:47.375 314 12425.42 92.62 54536.25 88888.00 2015-11-10 16:05:47.500 314 12425.33 92.62 54536.20 88888.00 2015-11-10 16:05:47.625 314 12425.27 92.62 54536.20 88888.00 2015-11-10 16:05:47.750 314 12425.33 92.65 54536.15 88888.00 2015-11-10 16:05:47.875 314 12425.38 92.67 54536.15 88888.00 2015-11-10 16:05:48.000 314 12425.38 92.67 54536.15 88888.00 2015-11-10 16:05:48.125 314 12425.27 92.62 54536.15 88888.00 2015-11-10 16:05:48.250 314 12425.20 92.55 54536.18 88888.00 2015-11-10 16:05:48.375 314 12425.25 92.58 54536.18 88888.00 2015-11-10 16:05:48.500 314 12425.20 92.58 54536.15 88888.00 2015-11-10 16:05:48.625 314 12425.12 92.58 54536.15 88888.00 2015-11-10 16:05:48.750 314 12425.05 92.53 54536.12 88888.00 2015-11-10 16:05:48.875 314 12425.08 92.47 54536.10 88888.00 2015-11-10 16:05:49.000 314 12425.08 92.50 54536.12 88888.00 2015-11-10 16:05:49.125 314 12425.08 92.53 54536.15 88888.00 2015-11-10 16:05:49.250 314 12424.98 92.47 54536.12 88888.00 2015-11-10 16:05:49.375 314 12424.92 92.45 54536.10 88888.00 2015-11-10 16:05:49.500 314 12424.90 92.40 54536.10 88888.00 2015-11-10 16:05:49.625 314 12424.85 92.40 54536.07 88888.00 2015-11-10 16:05:49.750 314 12424.83 92.45 54536.07 88888.00 2015-11-10 16:05:49.875 314 12424.80 92.47 54536.10 88888.00 2015-11-10 16:05:50.000 314 12424.80 92.45 54536.07 88888.00 2015-11-10 16:05:50.125 314 12424.80 92.45 54536.10 88888.00 2015-11-10 16:05:50.250 314 12424.80 92.50 54536.07 88888.00 2015-11-10 16:05:50.375 314 12424.80 92.53 54536.05 88888.00 2015-11-10 16:05:50.500 314 12424.77 92.50 54536.07 88888.00 2015-11-10 16:05:50.625 314 12424.77 92.50 54536.05 88888.00 2015-11-10 16:05:50.750 314 12424.77 92.47 54535.95 88888.00 2015-11-10 16:05:50.875 314 12424.73 92.47 54535.95 88888.00 2015-11-10 16:05:51.000 314 12424.70 92.47 54535.93 88888.00 2015-11-10 16:05:51.125 314 12424.67 92.45 54535.93 88888.00 2015-11-10 16:05:51.250 314 12424.60 92.40 54535.93 88888.00 2015-11-10 16:05:51.375 314 12424.58 92.35 54535.95 88888.00 2015-11-10 16:05:51.500 314 12424.55 92.33 54535.93 88888.00 2015-11-10 16:05:51.625 314 12424.58 92.30 54535.93 88888.00 2015-11-10 16:05:51.750 314 12424.58 92.22 54535.97 88888.00 2015-11-10 16:05:51.875 314 12424.55 92.22 54536.00 88888.00 2015-11-10 16:05:52.000 314 12424.55 92.17 54536.00 88888.00 2015-11-10 16:05:52.125 314 12424.50 92.17 54535.95 88888.00 2015-11-10 16:05:52.250 314 12424.50 92.12 54535.95 88888.00 2015-11-10 16:05:52.375 314 12424.58 92.12 54535.93 88888.00 2015-11-10 16:05:52.500 314 12424.58 92.12 54535.90 88888.00 2015-11-10 16:05:52.625 314 12424.60 92.10 54535.90 88888.00 2015-11-10 16:05:52.750 314 12424.58 92.10 54535.88 88888.00 2015-11-10 16:05:52.875 314 12424.55 92.08 54535.88 88888.00 2015-11-10 16:05:53.000 314 12424.58 92.05 54535.85 88888.00 2015-11-10 16:05:53.125 314 12424.65 92.05 54535.85 88888.00 2015-11-10 16:05:53.250 314 12424.62 92.05 54535.88 88888.00 2015-11-10 16:05:53.375 314 12424.65 92.05 54535.85 88888.00 2015-11-10 16:05:53.500 314 12424.58 92.05 54535.82 88888.00 2015-11-10 16:05:53.625 314 12424.50 92.05 54535.80 88888.00 2015-11-10 16:05:53.750 314 12424.48 92.05 54535.80 88888.00 2015-11-10 16:05:53.875 314 12424.52 92.05 54535.78 88888.00 2015-11-10 16:05:54.000 314 12424.52 92.05 54535.78 88888.00 2015-11-10 16:05:54.125 314 12424.50 92.10 54535.75 88888.00 2015-11-10 16:05:54.250 314 12424.50 92.05 54535.70 88888.00 2015-11-10 16:05:54.375 314 12424.58 92.05 54535.70 88888.00 2015-11-10 16:05:54.500 314 12424.50 92.05 54535.70 88888.00 2015-11-10 16:05:54.625 314 12424.42 92.05 54535.70 88888.00 2015-11-10 16:05:54.750 314 12424.45 92.05 54535.70 88888.00 2015-11-10 16:05:54.875 314 12424.42 92.12 54535.70 88888.00 2015-11-10 16:05:55.000 314 12424.35 92.15 54535.65 88888.00 2015-11-10 16:05:55.125 314 12424.38 92.17 54535.65 88888.00 2015-11-10 16:05:55.250 314 12424.38 92.15 54535.62 88888.00 2015-11-10 16:05:55.375 314 12424.45 92.20 54535.60 88888.00 2015-11-10 16:05:55.500 314 12424.42 92.20 54535.60 88888.00 2015-11-10 16:05:55.625 314 12424.40 92.20 54535.57 88888.00 2015-11-10 16:05:55.750 314 12424.38 92.22 54535.57 88888.00 2015-11-10 16:05:55.875 314 12424.35 92.25 54535.55 88888.00 2015-11-10 16:05:56.000 314 12424.35 92.28 54535.55 88888.00 2015-11-10 16:05:56.125 314 12424.38 92.30 54535.53 88888.00 2015-11-10 16:05:56.250 314 12424.35 92.35 54535.55 88888.00 2015-11-10 16:05:56.375 314 12424.35 92.35 54535.53 88888.00 2015-11-10 16:05:56.500 314 12424.30 92.33 54535.50 88888.00 2015-11-10 16:05:56.625 314 12424.25 92.35 54535.47 88888.00 2015-11-10 16:05:56.750 314 12424.23 92.38 54535.47 88888.00 2015-11-10 16:05:56.875 314 12424.25 92.38 54535.47 88888.00 2015-11-10 16:05:57.000 314 12424.30 92.35 54535.47 88888.00 2015-11-10 16:05:57.125 314 12424.30 92.33 54535.45 88888.00 2015-11-10 16:05:57.250 314 12424.27 92.25 54535.43 88888.00 2015-11-10 16:05:57.375 314 12424.25 92.22 54535.40 88888.00 2015-11-10 16:05:57.500 314 12424.25 92.22 54535.40 88888.00 2015-11-10 16:05:57.625 314 12424.23 92.22 54535.40 88888.00 2015-11-10 16:05:57.750 314 12424.23 92.17 54535.38 88888.00 2015-11-10 16:05:57.875 314 12424.23 92.15 54535.35 88888.00 2015-11-10 16:05:58.000 314 12424.25 92.08 54535.32 88888.00 2015-11-10 16:05:58.125 314 12424.20 92.08 54535.35 88888.00 2015-11-10 16:05:58.250 314 12424.10 92.05 54535.32 88888.00 2015-11-10 16:05:58.375 314 12424.10 92.03 54535.30 88888.00 2015-11-10 16:05:58.500 314 12424.15 92.00 54535.28 88888.00 2015-11-10 16:05:58.625 314 12424.17 91.97 54535.25 88888.00 2015-11-10 16:05:58.750 314 12424.17 91.95 54535.25 88888.00 2015-11-10 16:05:58.875 314 12424.15 91.95 54535.25 88888.00 2015-11-10 16:05:59.000 314 12424.17 91.92 54535.22 88888.00 2015-11-10 16:05:59.125 314 12424.25 91.88 54535.22 88888.00 2015-11-10 16:05:59.250 314 12424.20 91.88 54535.25 88888.00 2015-11-10 16:05:59.375 314 12424.20 91.85 54535.25 88888.00 2015-11-10 16:05:59.500 314 12424.17 91.83 54535.22 88888.00 2015-11-10 16:05:59.625 314 12424.23 91.83 54535.20 88888.00 2015-11-10 16:05:59.750 314 12424.27 91.80 54535.15 88888.00 2015-11-10 16:05:59.875 314 12424.15 91.83 54535.18 88888.00 2015-11-10 16:06:00.000 314 12424.15 91.85 54535.15 88888.00 2015-11-10 16:06:00.125 314 12424.15 91.85 54535.15 88888.00 2015-11-10 16:06:00.250 314 12424.08 91.80 54535.12 88888.00 2015-11-10 16:06:00.375 314 12424.08 91.83 54535.10 88888.00 2015-11-10 16:06:00.500 314 12424.10 91.90 54535.12 88888.00 2015-11-10 16:06:00.625 314 12424.02 91.92 54535.10 88888.00 2015-11-10 16:06:00.750 314 12423.98 91.92 54535.10 88888.00 2015-11-10 16:06:00.875 314 12423.88 91.97 54535.10 88888.00 2015-11-10 16:06:01.000 314 12423.80 92.00 54535.07 88888.00 2015-11-10 16:06:01.125 314 12423.70 92.03 54535.05 88888.00 2015-11-10 16:06:01.250 314 12423.62 92.05 54535.10 88888.00 2015-11-10 16:06:01.375 314 12423.62 92.12 54535.10 88888.00 2015-11-10 16:06:01.500 314 12423.55 92.10 54535.07 88888.00 2015-11-10 16:06:01.625 314 12423.48 92.15 54535.05 88888.00 2015-11-10 16:06:01.750 314 12423.42 92.15 54535.03 88888.00 2015-11-10 16:06:01.875 314 12423.38 92.08 54535.00 88888.00 2015-11-10 16:06:02.000 314 12423.33 92.08 54534.97 88888.00 2015-11-10 16:06:02.125 314 12423.25 92.10 54535.00 88888.00 2015-11-10 16:06:02.250 314 12423.17 92.08 54535.00 88888.00 2015-11-10 16:06:02.375 314 12423.17 92.05 54535.00 88888.00 2015-11-10 16:06:02.500 314 12423.15 92.00 54535.00 88888.00 2015-11-10 16:06:02.625 314 12423.02 91.97 54534.97 88888.00 2015-11-10 16:06:02.750 314 12422.92 91.92 54534.95 88888.00 2015-11-10 16:06:02.875 314 12422.95 91.95 54534.93 88888.00 2015-11-10 16:06:03.000 314 12423.02 91.90 54534.95 88888.00 2015-11-10 16:06:03.125 314 12423.02 91.90 54534.95 88888.00 2015-11-10 16:06:03.250 314 12422.90 91.83 54534.93 88888.00 2015-11-10 16:06:03.375 314 12422.85 91.80 54534.95 88888.00 2015-11-10 16:06:03.500 314 12422.80 91.75 54534.95 88888.00 2015-11-10 16:06:03.625 314 12422.75 91.67 54534.95 88888.00 2015-11-10 16:06:03.750 314 12422.75 91.62 54534.90 88888.00 2015-11-10 16:06:03.875 314 12422.67 91.62 54534.90 88888.00 2015-11-10 16:06:04.000 314 12422.62 91.58 54534.90 88888.00 2015-11-10 16:06:04.125 314 12422.62 91.50 54534.85 88888.00 2015-11-10 16:06:04.250 314 12422.67 91.42 54534.82 88888.00 2015-11-10 16:06:04.375 314 12422.73 91.40 54534.82 88888.00 2015-11-10 16:06:04.500 314 12422.77 91.38 54534.82 88888.00 2015-11-10 16:06:04.625 314 12422.85 91.30 54534.80 88888.00 2015-11-10 16:06:04.750 314 12422.90 91.30 54534.80 88888.00 2015-11-10 16:06:04.875 314 12422.98 91.28 54534.78 88888.00 2015-11-10 16:06:05.000 314 12423.00 91.25 54534.72 88888.00 2015-11-10 16:06:05.125 314 12422.98 91.20 54534.75 88888.00 2015-11-10 16:06:05.250 314 12422.92 91.17 54534.75 88888.00 2015-11-10 16:06:05.375 314 12422.95 91.15 54534.72 88888.00 2015-11-10 16:06:05.500 314 12422.92 91.15 54534.70 88888.00 2015-11-10 16:06:05.625 314 12422.95 91.15 54534.70 88888.00 2015-11-10 16:06:05.750 314 12422.95 91.15 54534.68 88888.00 2015-11-10 16:06:05.875 314 12422.98 91.08 54534.62 88888.00 2015-11-10 16:06:06.000 314 12423.00 91.08 54534.57 88888.00 2015-11-10 16:06:06.125 314 12422.95 91.08 54534.57 88888.00 2015-11-10 16:06:06.250 314 12422.83 91.10 54534.60 88888.00 2015-11-10 16:06:06.375 314 12422.88 91.12 54534.60 88888.00 2015-11-10 16:06:06.500 314 12422.85 91.15 54534.57 88888.00 2015-11-10 16:06:06.625 314 12422.85 91.17 54534.55 88888.00 2015-11-10 16:06:06.750 314 12422.88 91.22 54534.55 88888.00 2015-11-10 16:06:06.875 314 12422.85 91.22 54534.53 88888.00 2015-11-10 16:06:07.000 314 12422.77 91.17 54534.47 88888.00 2015-11-10 16:06:07.125 314 12422.70 91.17 54534.47 88888.00 2015-11-10 16:06:07.250 314 12422.65 91.17 54534.50 88888.00 2015-11-10 16:06:07.375 314 12422.55 91.17 54534.50 88888.00 2015-11-10 16:06:07.500 314 12422.50 91.20 54534.47 88888.00 2015-11-10 16:06:07.625 314 12422.42 91.25 54534.47 88888.00 2015-11-10 16:06:07.750 314 12422.40 91.30 54534.45 88888.00 2015-11-10 16:06:07.875 314 12422.38 91.30 54534.43 88888.00 2015-11-10 16:06:08.000 314 12422.35 91.30 54534.43 88888.00 2015-11-10 16:06:08.125 314 12422.30 91.30 54534.40 88888.00 2015-11-10 16:06:08.250 314 12422.15 91.33 54534.43 88888.00 2015-11-10 16:06:08.375 314 12422.15 91.38 54534.40 88888.00 2015-11-10 16:06:08.500 314 12422.05 91.38 54534.38 88888.00 2015-11-10 16:06:08.625 314 12422.00 91.45 54534.35 88888.00 2015-11-10 16:06:08.750 314 12421.95 91.47 54534.32 88888.00 2015-11-10 16:06:08.875 314 12421.92 91.47 54534.32 88888.00 2015-11-10 16:06:09.000 314 12421.95 91.42 54534.28 88888.00 2015-11-10 16:06:09.125 314 12421.92 91.40 54534.30 88888.00 2015-11-10 16:06:09.250 314 12421.85 91.40 54534.30 88888.00 2015-11-10 16:06:09.375 314 12421.80 91.38 54534.28 88888.00 2015-11-10 16:06:09.500 314 12421.75 91.30 54534.28 88888.00 2015-11-10 16:06:09.625 314 12421.67 91.30 54534.28 88888.00 2015-11-10 16:06:09.750 314 12421.70 91.33 54534.28 88888.00 2015-11-10 16:06:09.875 314 12421.67 91.28 54534.28 88888.00 2015-11-10 16:06:10.000 314 12421.58 91.22 54534.22 88888.00 2015-11-10 16:06:10.125 314 12421.58 91.28 54534.25 88888.00 2015-11-10 16:06:10.250 314 12421.60 91.28 54534.20 88888.00 2015-11-10 16:06:10.375 314 12421.62 91.30 54534.22 88888.00 2015-11-10 16:06:10.500 314 12421.62 91.30 54534.25 88888.00 2015-11-10 16:06:10.625 314 12421.55 91.30 54534.25 88888.00 2015-11-10 16:06:10.750 314 12421.42 91.30 54534.25 88888.00 2015-11-10 16:06:10.875 314 12421.33 91.25 54534.20 88888.00 2015-11-10 16:06:11.000 314 12421.30 91.22 54534.18 88888.00 2015-11-10 16:06:11.125 314 12421.33 91.25 54534.18 88888.00 2015-11-10 16:06:11.250 314 12421.33 91.22 54534.15 88888.00 2015-11-10 16:06:11.375 314 12421.30 91.22 54534.12 88888.00 2015-11-10 16:06:11.500 314 12421.30 91.20 54534.12 88888.00 2015-11-10 16:06:11.625 314 12421.38 91.17 54534.07 88888.00 2015-11-10 16:06:11.750 314 12421.27 91.15 54534.07 88888.00 2015-11-10 16:06:11.875 314 12421.17 91.15 54534.10 88888.00 2015-11-10 16:06:12.000 314 12421.17 91.17 54534.07 88888.00 2015-11-10 16:06:12.125 314 12421.20 91.20 54534.07 88888.00 2015-11-10 16:06:12.250 314 12421.15 91.17 54534.07 88888.00 2015-11-10 16:06:12.375 314 12421.15 91.20 54534.03 88888.00 2015-11-10 16:06:12.500 314 12421.15 91.20 54534.05 88888.00 2015-11-10 16:06:12.625 314 12421.15 91.15 54534.05 88888.00 2015-11-10 16:06:12.750 314 12421.05 91.08 54534.03 88888.00 2015-11-10 16:06:12.875 314 12420.95 91.12 54533.97 88888.00 2015-11-10 16:06:13.000 314 12420.95 91.12 54533.97 88888.00 2015-11-10 16:06:13.125 314 12420.95 91.10 54534.00 88888.00 2015-11-10 16:06:13.250 314 12420.90 91.10 54534.00 88888.00 2015-11-10 16:06:13.375 314 12420.88 91.12 54533.95 88888.00 2015-11-10 16:06:13.500 314 12420.83 91.12 54533.93 88888.00 2015-11-10 16:06:13.625 314 12420.80 91.15 54533.93 88888.00 2015-11-10 16:06:13.750 314 12420.83 91.15 54533.88 88888.00 2015-11-10 16:06:13.875 314 12420.80 91.17 54533.88 88888.00 2015-11-10 16:06:14.000 314 12420.77 91.20 54533.85 88888.00 2015-11-10 16:06:14.125 314 12420.73 91.22 54533.85 88888.00 2015-11-10 16:06:14.250 314 12420.70 91.25 54533.85 88888.00 2015-11-10 16:06:14.375 314 12420.73 91.25 54533.78 88888.00 2015-11-10 16:06:14.500 314 12420.73 91.25 54533.75 88888.00 2015-11-10 16:06:14.625 314 12420.75 91.30 54533.80 88888.00 2015-11-10 16:06:14.750 314 12420.73 91.28 54533.78 88888.00 2015-11-10 16:06:14.875 314 12420.62 91.28 54533.78 88888.00 2015-11-10 16:06:15.000 314 12420.60 91.30 54533.75 88888.00 2015-11-10 16:06:15.125 314 12420.58 91.33 54533.72 88888.00 2015-11-10 16:06:15.250 314 12420.55 91.30 54533.68 88888.00 2015-11-10 16:06:15.375 314 12420.62 91.33 54533.65 88888.00 2015-11-10 16:06:15.500 314 12420.58 91.33 54533.68 88888.00 2015-11-10 16:06:15.625 314 12420.55 91.35 54533.65 88888.00 2015-11-10 16:06:15.750 314 12420.52 91.38 54533.62 88888.00 2015-11-10 16:06:15.875 314 12420.48 91.38 54533.60 88888.00 2015-11-10 16:06:16.000 314 12420.42 91.40 54533.60 88888.00 2015-11-10 16:06:16.125 314 12420.45 91.40 54533.60 88888.00 2015-11-10 16:06:16.250 314 12420.40 91.40 54533.60 88888.00 2015-11-10 16:06:16.375 314 12420.38 91.42 54533.57 88888.00 2015-11-10 16:06:16.500 314 12420.38 91.45 54533.60 88888.00 2015-11-10 16:06:16.625 314 12420.40 91.45 54533.60 88888.00 2015-11-10 16:06:16.750 314 12420.35 91.47 54533.57 88888.00 2015-11-10 16:06:16.875 314 12420.35 91.50 54533.53 88888.00 2015-11-10 16:06:17.000 314 12420.35 91.53 54533.50 88888.00 2015-11-10 16:06:17.125 314 12420.38 91.50 54533.50 88888.00 2015-11-10 16:06:17.250 314 12420.38 91.45 54533.53 88888.00 2015-11-10 16:06:17.375 314 12420.42 91.50 54533.53 88888.00 2015-11-10 16:06:17.500 314 12420.42 91.50 54533.47 88888.00 2015-11-10 16:06:17.625 314 12420.33 91.55 54533.45 88888.00 2015-11-10 16:06:17.750 314 12420.30 91.55 54533.43 88888.00 2015-11-10 16:06:17.875 314 12420.40 91.53 54533.40 88888.00 2015-11-10 16:06:18.000 314 12420.42 91.47 54533.40 88888.00 2015-11-10 16:06:18.125 314 12420.42 91.47 54533.40 88888.00 2015-11-10 16:06:18.250 314 12420.40 91.45 54533.43 88888.00 2015-11-10 16:06:18.375 314 12420.40 91.45 54533.40 88888.00 2015-11-10 16:06:18.500 314 12420.40 91.47 54533.38 88888.00 2015-11-10 16:06:18.625 314 12420.42 91.47 54533.38 88888.00 2015-11-10 16:06:18.750 314 12420.35 91.45 54533.35 88888.00 2015-11-10 16:06:18.875 314 12420.30 91.45 54533.32 88888.00 2015-11-10 16:06:19.000 314 12420.33 91.40 54533.28 88888.00 2015-11-10 16:06:19.125 314 12420.33 91.40 54533.25 88888.00 2015-11-10 16:06:19.250 314 12420.25 91.38 54533.28 88888.00 2015-11-10 16:06:19.375 314 12420.30 91.42 54533.25 88888.00 2015-11-10 16:06:19.500 314 12420.33 91.47 54533.28 88888.00 2015-11-10 16:06:19.625 314 12420.38 91.50 54533.28 88888.00 2015-11-10 16:06:19.750 314 12420.38 91.53 54533.22 88888.00 2015-11-10 16:06:19.875 314 12420.33 91.53 54533.20 88888.00 2015-11-10 16:06:20.000 314 12420.25 91.60 54533.18 88888.00 2015-11-10 16:06:20.125 314 12420.23 91.65 54533.20 88888.00 2015-11-10 16:06:20.250 314 12420.15 91.70 54533.20 88888.00 2015-11-10 16:06:20.375 314 12420.10 91.78 54533.18 88888.00 2015-11-10 16:06:20.500 314 12420.05 91.80 54533.18 88888.00 2015-11-10 16:06:20.625 314 12420.00 91.85 54533.15 88888.00 2015-11-10 16:06:20.750 314 12419.92 91.90 54533.18 88888.00 2015-11-10 16:06:20.875 314 12419.83 91.90 54533.15 88888.00 2015-11-10 16:06:21.000 314 12419.83 91.90 54533.12 88888.00 2015-11-10 16:06:21.125 314 12419.77 91.92 54533.15 88888.00 2015-11-10 16:06:21.250 314 12419.65 91.92 54533.15 88888.00 2015-11-10 16:06:21.375 314 12419.67 91.92 54533.12 88888.00 2015-11-10 16:06:21.500 314 12419.67 91.90 54533.12 88888.00 2015-11-10 16:06:21.625 314 12419.60 91.95 54533.12 88888.00 2015-11-10 16:06:21.750 314 12419.58 92.00 54533.10 88888.00 2015-11-10 16:06:21.875 314 12419.50 91.97 54533.12 88888.00 2015-11-10 16:06:22.000 314 12419.45 91.95 54533.12 88888.00 2015-11-10 16:06:22.125 314 12419.42 91.95 54533.10 88888.00 2015-11-10 16:06:22.250 314 12419.33 91.95 54533.10 88888.00 2015-11-10 16:06:22.375 314 12419.30 91.95 54533.10 88888.00 2015-11-10 16:06:22.500 314 12419.30 91.88 54533.10 88888.00 2015-11-10 16:06:22.625 314 12419.30 91.80 54533.07 88888.00 2015-11-10 16:06:22.750 314 12419.30 91.80 54533.07 88888.00 2015-11-10 16:06:22.875 314 12419.27 91.78 54533.07 88888.00 2015-11-10 16:06:23.000 314 12419.17 91.72 54533.07 88888.00 2015-11-10 16:06:23.125 314 12419.15 91.70 54533.05 88888.00 2015-11-10 16:06:23.250 314 12419.10 91.65 54533.03 88888.00 2015-11-10 16:06:23.375 314 12419.15 91.62 54533.03 88888.00 2015-11-10 16:06:23.500 314 12419.15 91.55 54533.05 88888.00 2015-11-10 16:06:23.625 314 12419.20 91.50 54533.03 88888.00 2015-11-10 16:06:23.750 314 12419.20 91.47 54533.00 88888.00 2015-11-10 16:06:23.875 314 12419.20 91.50 54533.00 88888.00 2015-11-10 16:06:24.000 314 12419.17 91.47 54533.00 88888.00 2015-11-10 16:06:24.125 314 12419.12 91.42 54533.03 88888.00 2015-11-10 16:06:24.250 314 12419.08 91.38 54533.00 88888.00 2015-11-10 16:06:24.375 314 12419.10 91.38 54532.97 88888.00 2015-11-10 16:06:24.500 314 12419.08 91.33 54532.97 88888.00 2015-11-10 16:06:24.625 314 12419.08 91.30 54532.97 88888.00 2015-11-10 16:06:24.750 314 12419.08 91.28 54532.97 88888.00 2015-11-10 16:06:24.875 314 12419.12 91.22 54532.95 88888.00 2015-11-10 16:06:25.000 314 12419.12 91.17 54532.93 88888.00 2015-11-10 16:06:25.125 314 12419.15 91.17 54532.93 88888.00 2015-11-10 16:06:25.250 314 12419.10 91.20 54532.93 88888.00 2015-11-10 16:06:25.375 314 12419.10 91.20 54532.90 88888.00 2015-11-10 16:06:25.500 314 12419.17 91.20 54532.90 88888.00 2015-11-10 16:06:25.625 314 12419.17 91.17 54532.88 88888.00 2015-11-10 16:06:25.750 314 12419.17 91.15 54532.88 88888.00 2015-11-10 16:06:25.875 314 12419.20 91.12 54532.85 88888.00 2015-11-10 16:06:26.000 314 12419.23 91.12 54532.85 88888.00 2015-11-10 16:06:26.125 314 12419.20 91.12 54532.85 88888.00 2015-11-10 16:06:26.250 314 12419.20 91.10 54532.82 88888.00 2015-11-10 16:06:26.375 314 12419.25 91.15 54532.82 88888.00 2015-11-10 16:06:26.500 314 12419.23 91.20 54532.80 88888.00 2015-11-10 16:06:26.625 314 12419.27 91.20 54532.78 88888.00 2015-11-10 16:06:26.750 314 12419.30 91.20 54532.78 88888.00 2015-11-10 16:06:26.875 314 12419.30 91.20 54532.75 88888.00 2015-11-10 16:06:27.000 314 12419.23 91.17 54532.72 88888.00 2015-11-10 16:06:27.125 314 12419.20 91.20 54532.72 88888.00 2015-11-10 16:06:27.250 314 12419.20 91.20 54532.72 88888.00 2015-11-10 16:06:27.375 314 12419.23 91.20 54532.72 88888.00 2015-11-10 16:06:27.500 314 12419.17 91.22 54532.70 88888.00 2015-11-10 16:06:27.625 314 12419.12 91.28 54532.70 88888.00 2015-11-10 16:06:27.750 314 12419.12 91.28 54532.70 88888.00 2015-11-10 16:06:27.875 314 12419.05 91.33 54532.70 88888.00 2015-11-10 16:06:28.000 314 12419.00 91.33 54532.65 88888.00 2015-11-10 16:06:28.125 314 12419.05 91.35 54532.62 88888.00 2015-11-10 16:06:28.250 314 12418.98 91.35 54532.60 88888.00 2015-11-10 16:06:28.375 314 12419.00 91.42 54532.57 88888.00 2015-11-10 16:06:28.500 314 12419.00 91.42 54532.57 88888.00 2015-11-10 16:06:28.625 314 12418.98 91.45 54532.55 88888.00 2015-11-10 16:06:28.750 314 12418.95 91.47 54532.57 88888.00 2015-11-10 16:06:28.875 314 12418.92 91.50 54532.50 88888.00 2015-11-10 16:06:29.000 314 12418.88 91.50 54532.50 88888.00 2015-11-10 16:06:29.125 314 12418.88 91.47 54532.53 88888.00 2015-11-10 16:06:29.250 314 12418.88 91.45 54532.50 88888.00 2015-11-10 16:06:29.375 314 12418.88 91.47 54532.50 88888.00 2015-11-10 16:06:29.500 314 12418.83 91.45 54532.47 88888.00 2015-11-10 16:06:29.625 314 12418.85 91.42 54532.50 88888.00 2015-11-10 16:06:29.750 314 12418.85 91.40 54532.47 88888.00 2015-11-10 16:06:29.875 314 12418.83 91.35 54532.47 88888.00 2015-11-10 16:06:30.000 314 12418.80 91.38 54532.45 88888.00 2015-11-10 16:06:30.125 314 12418.83 91.35 54532.43 88888.00 2015-11-10 16:06:30.250 314 12418.85 91.33 54532.43 88888.00 2015-11-10 16:06:30.375 314 12418.85 91.38 54532.43 88888.00 2015-11-10 16:06:30.500 314 12418.90 91.45 54532.43 88888.00 2015-11-10 16:06:30.625 314 12418.92 91.40 54532.43 88888.00 2015-11-10 16:06:30.750 314 12418.90 91.40 54532.40 88888.00 2015-11-10 16:06:30.875 314 12418.92 91.45 54532.40 88888.00 2015-11-10 16:06:31.000 314 12418.92 91.45 54532.38 88888.00 2015-11-10 16:06:31.125 314 12418.95 91.47 54532.38 88888.00 2015-11-10 16:06:31.250 314 12418.95 91.42 54532.35 88888.00 2015-11-10 16:06:31.375 314 12418.92 91.38 54532.30 88888.00 2015-11-10 16:06:31.500 314 12419.02 91.35 54532.30 88888.00 2015-11-10 16:06:31.625 314 12419.12 91.40 54532.30 88888.00 2015-11-10 16:06:31.750 314 12419.08 91.45 54532.30 88888.00 2015-11-10 16:06:31.875 314 12419.08 91.45 54532.32 88888.00 2015-11-10 16:06:32.000 314 12419.05 91.40 54532.28 88888.00 2015-11-10 16:06:32.125 314 12419.02 91.40 54532.30 88888.00 2015-11-10 16:06:32.250 314 12419.00 91.45 54532.25 88888.00 2015-11-10 16:06:32.375 314 12419.00 91.47 54532.22 88888.00 2015-11-10 16:06:32.500 314 12418.95 91.45 54532.22 88888.00 2015-11-10 16:06:32.625 314 12418.98 91.47 54532.25 88888.00 2015-11-10 16:06:32.750 314 12419.05 91.50 54532.25 88888.00 2015-11-10 16:06:32.875 314 12419.05 91.53 54532.22 88888.00 2015-11-10 16:06:33.000 314 12419.05 91.53 54532.22 88888.00 2015-11-10 16:06:33.125 314 12419.08 91.53 54532.20 88888.00 2015-11-10 16:06:33.250 314 12419.10 91.55 54532.20 88888.00 2015-11-10 16:06:33.375 314 12419.15 91.60 54532.18 88888.00 2015-11-10 16:06:33.500 314 12419.08 91.62 54532.20 88888.00 2015-11-10 16:06:33.625 314 12419.08 91.60 54532.18 88888.00 2015-11-10 16:06:33.750 314 12419.20 91.60 54532.15 88888.00 2015-11-10 16:06:33.875 314 12419.25 91.60 54532.12 88888.00 2015-11-10 16:06:34.000 314 12419.27 91.62 54532.10 88888.00 2015-11-10 16:06:34.125 314 12419.27 91.67 54532.15 88888.00 2015-11-10 16:06:34.250 314 12419.25 91.65 54532.12 88888.00 2015-11-10 16:06:34.375 314 12419.23 91.70 54532.12 88888.00 2015-11-10 16:06:34.500 314 12419.20 91.72 54532.10 88888.00 2015-11-10 16:06:34.625 314 12419.15 91.78 54532.07 88888.00 2015-11-10 16:06:34.750 314 12419.05 91.78 54532.05 88888.00 2015-11-10 16:06:34.875 314 12419.02 91.80 54532.05 88888.00 2015-11-10 16:06:35.000 314 12419.00 91.83 54532.05 88888.00 2015-11-10 16:06:35.125 314 12419.02 91.85 54532.05 88888.00 2015-11-10 16:06:35.250 314 12418.95 91.80 54532.00 88888.00 2015-11-10 16:06:35.375 314 12418.90 91.85 54532.00 88888.00 2015-11-10 16:06:35.500 314 12418.92 91.90 54532.00 88888.00 2015-11-10 16:06:35.625 314 12418.92 91.92 54531.97 88888.00 2015-11-10 16:06:35.750 314 12418.95 91.95 54531.97 88888.00 2015-11-10 16:06:35.875 314 12418.92 91.95 54531.97 88888.00 2015-11-10 16:06:36.000 314 12418.95 91.95 54531.95 88888.00 2015-11-10 16:06:36.125 314 12418.98 92.00 54531.93 88888.00 2015-11-10 16:06:36.250 314 12418.98 92.00 54531.93 88888.00 2015-11-10 16:06:36.375 314 12419.00 92.00 54531.95 88888.00 2015-11-10 16:06:36.500 314 12418.98 92.00 54531.93 88888.00 2015-11-10 16:06:36.625 314 12418.98 92.03 54531.90 88888.00 2015-11-10 16:06:36.750 314 12418.98 92.03 54531.90 88888.00 2015-11-10 16:06:36.875 314 12418.98 92.00 54531.88 88888.00 2015-11-10 16:06:37.000 314 12419.05 92.00 54531.85 88888.00 2015-11-10 16:06:37.125 314 12419.10 92.03 54531.85 88888.00 2015-11-10 16:06:37.250 314 12419.05 91.97 54531.82 88888.00 2015-11-10 16:06:37.375 314 12419.10 92.00 54531.82 88888.00 2015-11-10 16:06:37.500 314 12419.17 92.00 54531.82 88888.00 2015-11-10 16:06:37.625 314 12419.27 92.00 54531.82 88888.00 2015-11-10 16:06:37.750 314 12419.35 92.05 54531.80 88888.00 2015-11-10 16:06:37.875 314 12419.38 92.08 54531.80 88888.00 2015-11-10 16:06:38.000 314 12419.40 92.08 54531.75 88888.00 2015-11-10 16:06:38.125 314 12419.45 92.12 54531.75 88888.00 2015-11-10 16:06:38.250 314 12419.50 92.10 54531.75 88888.00 2015-11-10 16:06:38.375 314 12419.62 92.08 54531.70 88888.00 2015-11-10 16:06:38.500 314 12419.67 92.12 54531.70 88888.00 2015-11-10 16:06:38.625 314 12419.70 92.17 54531.70 88888.00 2015-11-10 16:06:38.750 314 12419.70 92.28 54531.68 88888.00 2015-11-10 16:06:38.875 314 12419.65 92.33 54531.68 88888.00 2015-11-10 16:06:39.000 314 12419.73 92.38 54531.68 88888.00 2015-11-10 16:06:39.125 314 12419.75 92.42 54531.65 88888.00 2015-11-10 16:06:39.250 314 12419.75 92.47 54531.65 88888.00 2015-11-10 16:06:39.375 314 12419.77 92.55 54531.62 88888.00 2015-11-10 16:06:39.500 314 12419.75 92.60 54531.60 88888.00 2015-11-10 16:06:39.625 314 12419.80 92.67 54531.60 88888.00 2015-11-10 16:06:39.750 314 12419.83 92.78 54531.60 88888.00 2015-11-10 16:06:39.875 314 12419.85 92.88 54531.57 88888.00 2015-11-10 16:06:40.000 314 12419.90 92.92 54531.55 88888.00 2015-11-10 16:06:40.125 314 12419.95 92.97 54531.55 88888.00 2015-11-10 16:06:40.250 314 12419.92 93.03 54531.53 88888.00 2015-11-10 16:06:40.375 314 12419.92 93.10 54531.55 88888.00 2015-11-10 16:06:40.500 314 12419.98 93.22 54531.50 88888.00 2015-11-10 16:06:40.625 314 12420.00 93.38 54531.47 88888.00 2015-11-10 16:06:40.750 314 12419.95 93.40 54531.45 88888.00 2015-11-10 16:06:40.875 314 12419.95 93.42 54531.47 88888.00 2015-11-10 16:06:41.000 314 12420.00 93.50 54531.45 88888.00 2015-11-10 16:06:41.125 314 12420.05 93.60 54531.43 88888.00 2015-11-10 16:06:41.250 314 12420.02 93.65 54531.43 88888.00 2015-11-10 16:06:41.375 314 12419.98 93.72 54531.43 88888.00 2015-11-10 16:06:41.500 314 12420.00 93.80 54531.43 88888.00 2015-11-10 16:06:41.625 314 12420.08 93.85 54531.40 88888.00 2015-11-10 16:06:41.750 314 12420.12 93.95 54531.38 88888.00 2015-11-10 16:06:41.875 314 12420.12 94.03 54531.35 88888.00 2015-11-10 16:06:42.000 314 12420.15 94.05 54531.32 88888.00 2015-11-10 16:06:42.125 314 12420.17 94.12 54531.35 88888.00 2015-11-10 16:06:42.250 314 12420.17 94.17 54531.32 88888.00 2015-11-10 16:06:42.375 314 12420.20 94.28 54531.30 88888.00 2015-11-10 16:06:42.500 314 12420.15 94.35 54531.30 88888.00 2015-11-10 16:06:42.625 314 12420.15 94.42 54531.30 88888.00 2015-11-10 16:06:42.750 314 12420.20 94.45 54531.28 88888.00 2015-11-10 16:06:42.875 314 12420.25 94.50 54531.28 88888.00 2015-11-10 16:06:43.000 314 12420.25 94.53 54531.22 88888.00 2015-11-10 16:06:43.125 314 12420.25 94.62 54531.22 88888.00 2015-11-10 16:06:43.250 314 12420.25 94.70 54531.22 88888.00 2015-11-10 16:06:43.375 314 12420.27 94.78 54531.22 88888.00 2015-11-10 16:06:43.500 314 12420.27 94.80 54531.22 88888.00 2015-11-10 16:06:43.625 314 12420.27 94.80 54531.22 88888.00 2015-11-10 16:06:43.750 314 12420.20 94.83 54531.25 88888.00 2015-11-10 16:06:43.875 314 12420.17 94.90 54531.22 88888.00 2015-11-10 16:06:44.000 314 12420.20 94.92 54531.22 88888.00 2015-11-10 16:06:44.125 314 12420.17 94.92 54531.25 88888.00 2015-11-10 16:06:44.250 314 12420.15 94.97 54531.28 88888.00 2015-11-10 16:06:44.375 314 12420.08 95.03 54531.25 88888.00 2015-11-10 16:06:44.500 314 12420.05 95.05 54531.25 88888.00 2015-11-10 16:06:44.625 314 12420.05 95.10 54531.25 88888.00 2015-11-10 16:06:44.750 314 12420.10 95.15 54531.25 88888.00 2015-11-10 16:06:44.875 314 12420.10 95.15 54531.25 88888.00 2015-11-10 16:06:45.000 314 12420.05 95.15 54531.25 88888.00 2015-11-10 16:06:45.125 314 12420.12 95.17 54531.22 88888.00 2015-11-10 16:06:45.250 314 12420.12 95.17 54531.25 88888.00 2015-11-10 16:06:45.375 314 12420.12 95.20 54531.22 88888.00 2015-11-10 16:06:45.500 314 12420.10 95.20 54531.22 88888.00 2015-11-10 16:06:45.625 314 12420.17 95.22 54531.22 88888.00 2015-11-10 16:06:45.750 314 12420.23 95.28 54531.22 88888.00 2015-11-10 16:06:45.875 314 12420.25 95.30 54531.22 88888.00 2015-11-10 16:06:46.000 314 12420.30 95.33 54531.20 88888.00 2015-11-10 16:06:46.125 314 12420.33 95.38 54531.22 88888.00 2015-11-10 16:06:46.250 314 12420.35 95.42 54531.25 88888.00 2015-11-10 16:06:46.375 314 12420.35 95.47 54531.25 88888.00 2015-11-10 16:06:46.500 314 12420.38 95.53 54531.22 88888.00 2015-11-10 16:06:46.625 314 12420.42 95.53 54531.20 88888.00 2015-11-10 16:06:46.750 314 12420.48 95.58 54531.20 88888.00 2015-11-10 16:06:46.875 314 12420.50 95.62 54531.18 88888.00 2015-11-10 16:06:47.000 314 12420.58 95.67 54531.18 88888.00 2015-11-10 16:06:47.125 314 12420.65 95.72 54531.18 88888.00 2015-11-10 16:06:47.250 314 12420.70 95.80 54531.18 88888.00 2015-11-10 16:06:47.375 314 12420.73 95.90 54531.15 88888.00 2015-11-10 16:06:47.500 314 12420.70 95.97 54531.15 88888.00 2015-11-10 16:06:47.625 314 12420.77 96.00 54531.15 88888.00 2015-11-10 16:06:47.750 314 12420.83 96.08 54531.12 88888.00 2015-11-10 16:06:47.875 314 12420.85 96.17 54531.15 88888.00 2015-11-10 16:06:48.000 314 12420.88 96.20 54531.12 88888.00 2015-11-10 16:06:48.125 314 12420.85 96.30 54531.15 88888.00 2015-11-10 16:06:48.250 314 12420.77 96.35 54531.12 88888.00 2015-11-10 16:06:48.375 314 12420.77 96.42 54531.12 88888.00 2015-11-10 16:06:48.500 314 12420.83 96.50 54531.15 88888.00 2015-11-10 16:06:48.625 314 12420.85 96.70 54531.15 88888.00 2015-11-10 16:06:48.750 314 12420.83 96.85 54531.15 88888.00 2015-11-10 16:06:48.875 314 12420.80 96.97 54531.15 88888.00 2015-11-10 16:06:49.000 314 12420.80 97.10 54531.18 88888.00 2015-11-10 16:06:49.125 314 12420.75 97.17 54531.18 88888.00 2015-11-10 16:06:49.250 314 12420.65 97.30 54531.20 88888.00 2015-11-10 16:06:49.375 314 12420.65 97.42 54531.20 88888.00 2015-11-10 16:06:49.500 314 12420.60 97.53 54531.22 88888.00 2015-11-10 16:06:49.625 314 12420.60 97.60 54531.22 88888.00 2015-11-10 16:06:49.750 314 12420.62 97.62 54531.20 88888.00 2015-11-10 16:06:49.875 314 12420.62 97.67 54531.22 88888.00 2015-11-10 16:06:50.000 314 12420.65 97.78 54531.22 88888.00 2015-11-10 16:06:50.125 314 12420.67 97.85 54531.22 88888.00 2015-11-10 16:06:50.250 314 12420.65 97.88 54531.25 88888.00 2015-11-10 16:06:50.375 314 12420.70 97.90 54531.22 88888.00 2015-11-10 16:06:50.500 314 12420.75 97.97 54531.20 88888.00 2015-11-10 16:06:50.625 314 12420.80 98.03 54531.22 88888.00 2015-11-10 16:06:50.750 314 12420.85 98.05 54531.25 88888.00 2015-11-10 16:06:50.875 314 12420.85 98.08 54531.20 88888.00 2015-11-10 16:06:51.000 314 12420.90 98.10 54531.20 88888.00 2015-11-10 16:06:51.125 314 12420.92 98.10 54531.22 88888.00 2015-11-10 16:06:51.250 314 12420.92 98.12 54531.25 88888.00 2015-11-10 16:06:51.375 314 12420.95 98.17 54531.22 88888.00 2015-11-10 16:06:51.500 314 12421.02 98.25 54531.22 88888.00 2015-11-10 16:06:51.625 314 12421.12 98.33 54531.25 88888.00 2015-11-10 16:06:51.750 314 12421.17 98.35 54531.25 88888.00 2015-11-10 16:06:51.875 314 12421.23 98.40 54531.25 88888.00 2015-11-10 16:06:52.000 314 12421.27 98.45 54531.25 88888.00 2015-11-10 16:06:52.125 314 12421.33 98.50 54531.25 88888.00 2015-11-10 16:06:52.250 314 12421.42 98.53 54531.25 88888.00 2015-11-10 16:06:52.375 314 12421.50 98.58 54531.22 88888.00 2015-11-10 16:06:52.500 314 12421.55 98.58 54531.25 88888.00 2015-11-10 16:06:52.625 314 12421.67 98.62 54531.28 88888.00 2015-11-10 16:06:52.750 314 12421.75 98.67 54531.25 88888.00 2015-11-10 16:06:52.875 314 12421.83 98.70 54531.25 88888.00 2015-11-10 16:06:53.000 314 12421.90 98.70 54531.22 88888.00 2015-11-10 16:06:53.125 314 12421.98 98.75 54531.25 88888.00 2015-11-10 16:06:53.250 314 12421.98 98.75 54531.25 88888.00 2015-11-10 16:06:53.375 314 12422.12 98.80 54531.25 88888.00 2015-11-10 16:06:53.500 314 12422.15 98.78 54531.22 88888.00 2015-11-10 16:06:53.625 314 12422.23 98.85 54531.22 88888.00 2015-11-10 16:06:53.750 314 12422.30 98.92 54531.25 88888.00 2015-11-10 16:06:53.875 314 12422.35 98.97 54531.22 88888.00 2015-11-10 16:06:54.000 314 12422.40 99.03 54531.20 88888.00 2015-11-10 16:06:54.125 314 12422.45 99.05 54531.20 88888.00 2015-11-10 16:06:54.250 314 12422.50 99.08 54531.22 88888.00 2015-11-10 16:06:54.375 314 12422.60 99.15 54531.22 88888.00 2015-11-10 16:06:54.500 314 12422.70 99.22 54531.20 88888.00 2015-11-10 16:06:54.625 314 12422.77 99.35 54531.20 88888.00 2015-11-10 16:06:54.750 314 12422.83 99.42 54531.20 88888.00 2015-11-10 16:06:54.875 314 12422.90 99.45 54531.20 88888.00 2015-11-10 16:06:55.000 314 12423.02 99.50 54531.20 88888.00 2015-11-10 16:06:55.125 314 12423.08 99.58 54531.20 88888.00 2015-11-10 16:06:55.250 314 12423.02 99.65 54531.18 88888.00 2015-11-10 16:06:55.375 314 12423.08 99.70 54531.18 88888.00 2015-11-10 16:06:55.500 314 12423.15 99.75 54531.18 88888.00 2015-11-10 16:06:55.625 314 12423.20 99.80 54531.15 88888.00 2015-11-10 16:06:55.750 314 12423.27 99.88 54531.15 88888.00 2015-11-10 16:06:55.875 314 12423.33 99.95 54531.15 88888.00 2015-11-10 16:06:56.000 314 12423.40 100.00 54531.18 88888.00 2015-11-10 16:06:56.125 314 12423.48 100.03 54531.18 88888.00 2015-11-10 16:06:56.250 314 12423.48 100.08 54531.18 88888.00 2015-11-10 16:06:56.375 314 12423.50 100.12 54531.18 88888.00 2015-11-10 16:06:56.500 314 12423.52 100.20 54531.18 88888.00 2015-11-10 16:06:56.625 314 12423.62 100.28 54531.18 88888.00 2015-11-10 16:06:56.750 314 12423.65 100.33 54531.18 88888.00 2015-11-10 16:06:56.875 314 12423.70 100.38 54531.20 88888.00 2015-11-10 16:06:57.000 314 12423.67 100.42 54531.20 88888.00 2015-11-10 16:06:57.125 314 12423.62 100.53 54531.22 88888.00 2015-11-10 16:06:57.250 314 12423.65 100.55 54531.22 88888.00 2015-11-10 16:06:57.375 314 12423.77 100.60 54531.22 88888.00 2015-11-10 16:06:57.500 314 12423.83 100.60 54531.22 88888.00 2015-11-10 16:06:57.625 314 12423.85 100.62 54531.22 88888.00 2015-11-10 16:06:57.750 314 12423.92 100.67 54531.22 88888.00 2015-11-10 16:06:57.875 314 12424.02 100.70 54531.22 88888.00 2015-11-10 16:06:58.000 314 12424.12 100.70 54531.22 88888.00 2015-11-10 16:06:58.125 314 12424.25 100.70 54531.25 88888.00 2015-11-10 16:06:58.250 314 12424.33 100.70 54531.22 88888.00 2015-11-10 16:06:58.375 314 12424.42 100.70 54531.22 88888.00 2015-11-10 16:06:58.500 314 12424.52 100.72 54531.25 88888.00 2015-11-10 16:06:58.625 314 12424.58 100.70 54531.28 88888.00 2015-11-10 16:06:58.750 314 12424.60 100.72 54531.28 88888.00 2015-11-10 16:06:58.875 314 12424.67 100.72 54531.28 88888.00 2015-11-10 16:06:59.000 314 12424.73 100.70 54531.30 88888.00 2015-11-10 16:06:59.125 314 12424.70 100.72 54531.32 88888.00 2015-11-10 16:06:59.250 314 12424.77 100.72 54531.32 88888.00 2015-11-10 16:06:59.375 314 12424.90 100.75 54531.30 88888.00 2015-11-10 16:06:59.500 314 12424.95 100.80 54531.30 88888.00 2015-11-10 16:06:59.625 314 12424.98 100.85 54531.30 88888.00 2015-11-10 16:06:59.750 314 12425.05 100.90 54531.32 88888.00 2015-11-10 16:06:59.875 314 12425.17 100.92 54531.30 88888.00 2015-11-10 16:07:00.000 314 12425.25 100.97 54531.28 88888.00 2015-11-10 16:07:00.125 314 12425.33 101.03 54531.32 88888.00 2015-11-10 16:07:00.250 314 12425.40 101.12 54531.30 88888.00 2015-11-10 16:07:00.375 314 12425.52 101.25 54531.32 88888.00 2015-11-10 16:07:00.500 314 12425.60 101.30 54531.32 88888.00 2015-11-10 16:07:00.625 314 12425.62 101.35 54531.35 88888.00 2015-11-10 16:07:00.750 314 12425.73 101.42 54531.38 88888.00 2015-11-10 16:07:00.875 314 12425.83 101.53 54531.38 88888.00 2015-11-10 16:07:01.000 314 12425.85 101.55 54531.35 88888.00 2015-11-10 16:07:01.125 314 12425.88 101.58 54531.35 88888.00 2015-11-10 16:07:01.250 314 12425.92 101.62 54531.35 88888.00 2015-11-10 16:07:01.375 314 12426.08 101.70 54531.38 88888.00 2015-11-10 16:07:01.500 314 12426.15 101.70 54531.40 88888.00 2015-11-10 16:07:01.625 314 12426.17 101.67 54531.35 88888.00 2015-11-10 16:07:01.750 314 12426.17 101.72 54531.35 88888.00 2015-11-10 16:07:01.875 314 12426.30 101.75 54531.38 88888.00 2015-11-10 16:07:02.000 314 12426.40 101.80 54531.38 88888.00 2015-11-10 16:07:02.125 314 12426.45 101.85 54531.38 88888.00 2015-11-10 16:07:02.250 314 12426.45 101.88 54531.40 88888.00 2015-11-10 16:07:02.375 314 12426.45 101.88 54531.38 88888.00 2015-11-10 16:07:02.500 314 12426.50 101.92 54531.40 88888.00 2015-11-10 16:07:02.625 314 12426.62 102.00 54531.40 88888.00 2015-11-10 16:07:02.750 314 12426.62 102.05 54531.40 88888.00 2015-11-10 16:07:02.875 314 12426.52 102.12 54531.43 88888.00 2015-11-10 16:07:03.000 314 12426.52 102.12 54531.43 88888.00 2015-11-10 16:07:03.125 314 12426.58 102.20 54531.47 88888.00 2015-11-10 16:07:03.250 314 12426.58 102.25 54531.50 88888.00 2015-11-10 16:07:03.375 314 12426.62 102.30 54531.47 88888.00 2015-11-10 16:07:03.500 314 12426.62 102.35 54531.50 88888.00 2015-11-10 16:07:03.625 314 12426.58 102.35 54531.50 88888.00 2015-11-10 16:07:03.750 314 12426.60 102.33 54531.53 88888.00 2015-11-10 16:07:03.875 314 12426.70 102.33 54531.53 88888.00 2015-11-10 16:07:04.000 314 12426.77 102.30 54531.53 88888.00 2015-11-10 16:07:04.125 314 12426.80 102.25 54531.55 88888.00 2015-11-10 16:07:04.250 314 12426.83 102.25 54531.57 88888.00 2015-11-10 16:07:04.375 314 12426.90 102.25 54531.57 88888.00 2015-11-10 16:07:04.500 314 12426.90 102.20 54531.60 88888.00 2015-11-10 16:07:04.625 314 12426.85 102.15 54531.57 88888.00 2015-11-10 16:07:04.750 314 12426.90 102.10 54531.60 88888.00 2015-11-10 16:07:04.875 314 12426.95 102.08 54531.60 88888.00 2015-11-10 16:07:05.000 314 12426.98 102.05 54531.60 88888.00 2015-11-10 16:07:05.125 314 12426.98 102.12 54531.65 88888.00 2015-11-10 16:07:05.250 314 12427.05 102.17 54531.68 88888.00 2015-11-10 16:07:05.375 314 12427.12 102.20 54531.68 88888.00 2015-11-10 16:07:05.500 314 12427.12 102.22 54531.68 88888.00 2015-11-10 16:07:05.625 314 12427.12 102.22 54531.70 88888.00 2015-11-10 16:07:05.750 314 12427.15 102.22 54531.70 88888.00 2015-11-10 16:07:05.875 314 12427.20 102.28 54531.70 88888.00 2015-11-10 16:07:06.000 314 12427.25 102.28 54531.70 88888.00 2015-11-10 16:07:06.125 314 12427.25 102.25 54531.70 88888.00 2015-11-10 16:07:06.250 314 12427.30 102.22 54531.75 88888.00 2015-11-10 16:07:06.375 314 12427.38 102.25 54531.75 88888.00 2015-11-10 16:07:06.500 314 12427.45 102.25 54531.72 88888.00 2015-11-10 16:07:06.625 314 12427.50 102.22 54531.75 88888.00 2015-11-10 16:07:06.750 314 12427.52 102.22 54531.78 88888.00 2015-11-10 16:07:06.875 314 12427.58 102.20 54531.80 88888.00 2015-11-10 16:07:07.000 314 12427.65 102.15 54531.80 88888.00 2015-11-10 16:07:07.125 314 12427.67 102.17 54531.80 88888.00 2015-11-10 16:07:07.250 314 12427.62 102.15 54531.85 88888.00 2015-11-10 16:07:07.375 314 12427.62 102.17 54531.82 88888.00 2015-11-10 16:07:07.500 314 12427.65 102.15 54531.85 88888.00 2015-11-10 16:07:07.625 314 12427.73 102.12 54531.82 88888.00 2015-11-10 16:07:07.750 314 12427.80 102.12 54531.82 88888.00 2015-11-10 16:07:07.875 314 12427.77 102.12 54531.88 88888.00 2015-11-10 16:07:08.000 314 12427.80 102.12 54531.88 88888.00 2015-11-10 16:07:08.125 314 12427.88 102.15 54531.90 88888.00 2015-11-10 16:07:08.250 314 12427.90 102.10 54531.90 88888.00 2015-11-10 16:07:08.375 314 12427.95 102.15 54531.90 88888.00 2015-11-10 16:07:08.500 314 12427.98 102.12 54531.93 88888.00 2015-11-10 16:07:08.625 314 12428.02 102.08 54531.93 88888.00 2015-11-10 16:07:08.750 314 12428.08 102.08 54531.93 88888.00 2015-11-10 16:07:08.875 314 12428.10 102.08 54531.93 88888.00 2015-11-10 16:07:09.000 314 12428.12 102.05 54531.93 88888.00 2015-11-10 16:07:09.125 314 12428.15 102.03 54531.95 88888.00 2015-11-10 16:07:09.250 314 12428.20 102.00 54531.97 88888.00 2015-11-10 16:07:09.375 314 12428.30 102.03 54531.97 88888.00 2015-11-10 16:07:09.500 314 12428.35 102.03 54532.00 88888.00 2015-11-10 16:07:09.625 314 12428.40 102.00 54532.03 88888.00 2015-11-10 16:07:09.750 314 12428.45 101.95 54532.03 88888.00 2015-11-10 16:07:09.875 314 12428.42 101.92 54532.03 88888.00 2015-11-10 16:07:10.000 314 12428.38 101.95 54532.05 88888.00 2015-11-10 16:07:10.125 314 12428.42 101.92 54532.07 88888.00 2015-11-10 16:07:10.250 314 12428.40 101.88 54532.10 88888.00 2015-11-10 16:07:10.375 314 12428.40 101.88 54532.12 88888.00 2015-11-10 16:07:10.500 314 12428.42 101.90 54532.07 88888.00 2015-11-10 16:07:10.625 314 12428.52 101.88 54532.05 88888.00 2015-11-10 16:07:10.750 314 12428.60 101.90 54532.12 88888.00 2015-11-10 16:07:10.875 314 12428.58 101.88 54532.12 88888.00 2015-11-10 16:07:11.000 314 12428.50 101.85 54532.12 88888.00 2015-11-10 16:07:11.125 314 12428.50 101.80 54532.12 88888.00 2015-11-10 16:07:11.250 314 12428.58 101.75 54532.18 88888.00 2015-11-10 16:07:11.375 314 12428.73 101.75 54532.18 88888.00 2015-11-10 16:07:11.500 314 12428.73 101.72 54532.18 88888.00 2015-11-10 16:07:11.625 314 12428.73 101.70 54532.18 88888.00 2015-11-10 16:07:11.750 314 12428.75 101.67 54532.20 88888.00 2015-11-10 16:07:11.875 314 12428.73 101.62 54532.22 88888.00 2015-11-10 16:07:12.000 314 12428.73 101.60 54532.22 88888.00 2015-11-10 16:07:12.125 314 12428.80 101.58 54532.25 88888.00 2015-11-10 16:07:12.250 314 12428.85 101.55 54532.25 88888.00 2015-11-10 16:07:12.375 314 12428.90 101.53 54532.25 88888.00 2015-11-10 16:07:12.500 314 12428.95 101.50 54532.25 88888.00 2015-11-10 16:07:12.625 314 12428.98 101.50 54532.25 88888.00 2015-11-10 16:07:12.750 314 12429.02 101.50 54532.25 88888.00 2015-11-10 16:07:12.875 314 12429.05 101.45 54532.25 88888.00 2015-11-10 16:07:13.000 314 12429.08 101.42 54532.22 88888.00 2015-11-10 16:07:13.125 314 12429.10 101.42 54532.28 88888.00 2015-11-10 16:07:13.250 314 12429.17 101.35 54532.32 88888.00 2015-11-10 16:07:13.375 314 12429.25 101.38 54532.30 88888.00 2015-11-10 16:07:13.500 314 12429.33 101.35 54532.30 88888.00 2015-11-10 16:07:13.625 314 12429.27 101.30 54532.28 88888.00 2015-11-10 16:07:13.750 314 12429.33 101.30 54532.30 88888.00 2015-11-10 16:07:13.875 314 12429.42 101.35 54532.30 88888.00 2015-11-10 16:07:14.000 314 12429.48 101.33 54532.30 88888.00 2015-11-10 16:07:14.125 314 12429.58 101.35 54532.35 88888.00 2015-11-10 16:07:14.250 314 12429.58 101.35 54532.32 88888.00 2015-11-10 16:07:14.375 314 12429.48 101.38 54532.38 88888.00 2015-11-10 16:07:14.500 314 12429.45 101.45 54532.38 88888.00 2015-11-10 16:07:14.625 314 12429.45 101.45 54532.38 88888.00 2015-11-10 16:07:14.750 314 12429.48 101.47 54532.43 88888.00 2015-11-10 16:07:14.875 314 12429.50 101.47 54532.43 88888.00 2015-11-10 16:07:15.000 314 12429.48 101.47 54532.40 88888.00 2015-11-10 16:07:15.125 314 12429.45 101.47 54532.43 88888.00 2015-11-10 16:07:15.250 314 12429.45 101.45 54532.45 88888.00 2015-11-10 16:07:15.375 314 12429.50 101.45 54532.45 88888.00 2015-11-10 16:07:15.500 314 12429.45 101.47 54532.47 88888.00 2015-11-10 16:07:15.625 314 12429.42 101.45 54532.47 88888.00 2015-11-10 16:07:15.750 314 12429.45 101.42 54532.50 88888.00 2015-11-10 16:07:15.875 314 12429.48 101.40 54532.55 88888.00 2015-11-10 16:07:16.000 314 12429.52 101.40 54532.55 88888.00 2015-11-10 16:07:16.125 314 12429.58 101.35 54532.57 88888.00 2015-11-10 16:07:16.250 314 12429.62 101.33 54532.55 88888.00 2015-11-10 16:07:16.375 314 12429.65 101.33 54532.55 88888.00 2015-11-10 16:07:16.500 314 12429.67 101.30 54532.55 88888.00 2015-11-10 16:07:16.625 314 12429.70 101.25 54532.57 88888.00 2015-11-10 16:07:16.750 314 12429.75 101.28 54532.60 88888.00 2015-11-10 16:07:16.875 314 12429.77 101.30 54532.60 88888.00 2015-11-10 16:07:17.000 314 12429.85 101.28 54532.62 88888.00 2015-11-10 16:07:17.125 314 12429.88 101.25 54532.62 88888.00 2015-11-10 16:07:17.250 314 12429.88 101.22 54532.62 88888.00 2015-11-10 16:07:17.375 314 12429.92 101.28 54532.65 88888.00 2015-11-10 16:07:17.500 314 12430.02 101.28 54532.68 88888.00 2015-11-10 16:07:17.625 314 12430.12 101.28 54532.68 88888.00 2015-11-10 16:07:17.750 314 12430.20 101.28 54532.70 88888.00 2015-11-10 16:07:17.875 314 12430.25 101.22 54532.72 88888.00 2015-11-10 16:07:18.000 314 12430.30 101.25 54532.72 88888.00 2015-11-10 16:07:18.125 314 12430.35 101.25 54532.72 88888.00 2015-11-10 16:07:18.250 314 12430.35 101.20 54532.70 88888.00 2015-11-10 16:07:18.375 314 12430.40 101.15 54532.68 88888.00 2015-11-10 16:07:18.500 314 12430.48 101.15 54532.72 88888.00 2015-11-10 16:07:18.625 314 12430.58 101.12 54532.75 88888.00 2015-11-10 16:07:18.750 314 12430.60 101.12 54532.75 88888.00 2015-11-10 16:07:18.875 314 12430.62 101.05 54532.72 88888.00 2015-11-10 16:07:19.000 314 12430.67 101.00 54532.72 88888.00 2015-11-10 16:07:19.125 314 12430.75 100.97 54532.78 88888.00 2015-11-10 16:07:19.250 314 12430.75 100.95 54532.80 88888.00 2015-11-10 16:07:19.375 314 12430.83 100.95 54532.80 88888.00 2015-11-10 16:07:19.500 314 12430.85 100.90 54532.80 88888.00 2015-11-10 16:07:19.625 314 12430.90 100.83 54532.80 88888.00 2015-11-10 16:07:19.750 314 12430.90 100.78 54532.80 88888.00 2015-11-10 16:07:19.875 314 12430.92 100.78 54532.80 88888.00 2015-11-10 16:07:20.000 314 12430.92 100.78 54532.82 88888.00 2015-11-10 16:07:20.125 314 12430.92 100.78 54532.88 88888.00 2015-11-10 16:07:20.250 314 12430.98 100.80 54532.88 88888.00 2015-11-10 16:07:20.375 314 12431.02 100.80 54532.88 88888.00 2015-11-10 16:07:20.500 314 12431.00 100.78 54532.90 88888.00 2015-11-10 16:07:20.625 314 12431.02 100.78 54532.93 88888.00 2015-11-10 16:07:20.750 314 12431.05 100.80 54532.93 88888.00 2015-11-10 16:07:20.875 314 12431.05 100.83 54532.97 88888.00 2015-11-10 16:07:21.000 314 12430.95 100.83 54532.97 88888.00 2015-11-10 16:07:21.125 314 12430.92 100.85 54532.97 88888.00 2015-11-10 16:07:21.250 314 12430.95 100.85 54533.03 88888.00 2015-11-10 16:07:21.375 314 12430.92 100.88 54533.05 88888.00 2015-11-10 16:07:21.500 314 12430.90 100.85 54533.03 88888.00 2015-11-10 16:07:21.625 314 12430.85 100.85 54533.05 88888.00 2015-11-10 16:07:21.750 314 12430.83 100.88 54533.05 88888.00 2015-11-10 16:07:21.875 314 12430.88 100.85 54533.10 88888.00 2015-11-10 16:07:22.000 314 12431.05 100.78 54533.10 88888.00 2015-11-10 16:07:22.125 314 12431.08 100.78 54533.12 88888.00 2015-11-10 16:07:22.250 314 12431.02 100.70 54533.15 88888.00 2015-11-10 16:07:22.375 314 12431.05 100.70 54533.15 88888.00 2015-11-10 16:07:22.500 314 12431.10 100.62 54533.18 88888.00 2015-11-10 16:07:22.625 314 12431.15 100.60 54533.18 88888.00 2015-11-10 16:07:22.750 314 12431.17 100.53 54533.20 88888.00 2015-11-10 16:07:22.875 314 12431.17 100.50 54533.22 88888.00 2015-11-10 16:07:23.000 314 12431.15 100.47 54533.22 88888.00 2015-11-10 16:07:23.125 314 12431.20 100.40 54533.28 88888.00 2015-11-10 16:07:23.250 314 12431.17 100.35 54533.30 88888.00 2015-11-10 16:07:23.375 314 12431.20 100.33 54533.32 88888.00 2015-11-10 16:07:23.500 314 12431.23 100.30 54533.35 88888.00 2015-11-10 16:07:23.625 314 12431.30 100.28 54533.35 88888.00 2015-11-10 16:07:23.750 314 12431.30 100.25 54533.38 88888.00 2015-11-10 16:07:23.875 314 12431.27 100.17 54533.40 88888.00 2015-11-10 16:07:24.000 314 12431.23 100.05 54533.43 88888.00 2015-11-10 16:07:24.125 314 12431.30 100.03 54533.43 88888.00 2015-11-10 16:07:24.250 314 12431.35 99.95 54533.45 88888.00 2015-11-10 16:07:24.375 314 12431.38 99.90 54533.47 88888.00 2015-11-10 16:07:24.500 314 12431.38 99.85 54533.50 88888.00 2015-11-10 16:07:24.625 314 12431.33 99.85 54533.55 88888.00 2015-11-10 16:07:24.750 314 12431.33 99.80 54533.57 88888.00 2015-11-10 16:07:24.875 314 12431.30 99.70 54533.57 88888.00 2015-11-10 16:07:25.000 314 12431.35 99.67 54533.57 88888.00 2015-11-10 16:07:25.125 314 12431.33 99.65 54533.62 88888.00 2015-11-10 16:07:25.250 314 12431.27 99.55 54533.65 88888.00 2015-11-10 16:07:25.375 314 12431.33 99.55 54533.68 88888.00 2015-11-10 16:07:25.500 314 12431.33 99.50 54533.68 88888.00 2015-11-10 16:07:25.625 314 12431.25 99.42 54533.70 88888.00 2015-11-10 16:07:25.750 314 12431.25 99.35 54533.70 88888.00 2015-11-10 16:07:25.875 314 12431.25 99.30 54533.72 88888.00 2015-11-10 16:07:26.000 314 12431.27 99.28 54533.75 88888.00 2015-11-10 16:07:26.125 314 12431.23 99.20 54533.78 88888.00 2015-11-10 16:07:26.250 314 12431.17 99.08 54533.80 88888.00 2015-11-10 16:07:26.375 314 12431.20 99.03 54533.80 88888.00 2015-11-10 16:07:26.500 314 12431.23 99.08 54533.82 88888.00 2015-11-10 16:07:26.625 314 12431.23 99.05 54533.88 88888.00 2015-11-10 16:07:26.750 314 12431.20 99.00 54533.90 88888.00 2015-11-10 16:07:26.875 314 12431.20 98.95 54533.88 88888.00 2015-11-10 16:07:27.000 314 12431.20 98.92 54533.90 88888.00 2015-11-10 16:07:27.125 314 12431.17 98.90 54533.95 88888.00 2015-11-10 16:07:27.250 314 12431.05 98.85 54533.97 88888.00 2015-11-10 16:07:27.375 314 12431.00 98.85 54534.00 88888.00 2015-11-10 16:07:27.500 314 12430.98 98.85 54534.00 88888.00 2015-11-10 16:07:27.625 314 12431.00 98.88 54534.05 88888.00 2015-11-10 16:07:27.750 314 12430.98 98.85 54534.07 88888.00 2015-11-10 16:07:27.875 314 12430.98 98.80 54534.07 88888.00 2015-11-10 16:07:28.000 314 12430.95 98.70 54534.07 88888.00 2015-11-10 16:07:28.125 314 12430.95 98.67 54534.10 88888.00 2015-11-10 16:07:28.250 314 12430.90 98.65 54534.12 88888.00 2015-11-10 16:07:28.375 314 12430.90 98.60 54534.15 88888.00 2015-11-10 16:07:28.500 314 12430.88 98.53 54534.18 88888.00 2015-11-10 16:07:28.625 314 12430.85 98.42 54534.20 88888.00 2015-11-10 16:07:28.750 314 12430.80 98.40 54534.22 88888.00 2015-11-10 16:07:28.875 314 12430.83 98.33 54534.22 88888.00 2015-11-10 16:07:29.000 314 12430.83 98.28 54534.25 88888.00 2015-11-10 16:07:29.125 314 12430.75 98.17 54534.28 88888.00 2015-11-10 16:07:29.250 314 12430.62 98.05 54534.35 88888.00 2015-11-10 16:07:29.375 314 12430.58 98.03 54534.35 88888.00 2015-11-10 16:07:29.500 314 12430.58 98.00 54534.38 88888.00 2015-11-10 16:07:29.625 314 12430.55 97.97 54534.40 88888.00 2015-11-10 16:07:29.750 314 12430.58 97.95 54534.43 88888.00 2015-11-10 16:07:29.875 314 12430.52 97.90 54534.45 88888.00 2015-11-10 16:07:30.000 314 12430.52 97.85 54534.45 88888.00 2015-11-10 16:07:30.125 314 12430.52 97.75 54534.47 88888.00 2015-11-10 16:07:30.250 314 12430.55 97.70 54534.50 88888.00 2015-11-10 16:07:30.375 314 12430.55 97.72 54534.53 88888.00 2015-11-10 16:07:30.500 314 12430.52 97.67 54534.53 88888.00 2015-11-10 16:07:30.625 314 12430.48 97.62 54534.55 88888.00 2015-11-10 16:07:30.750 314 12430.48 97.60 54534.57 88888.00 2015-11-10 16:07:30.875 314 12430.42 97.53 54534.62 88888.00 2015-11-10 16:07:31.000 314 12430.38 97.45 54534.60 88888.00 2015-11-10 16:07:31.125 314 12430.38 97.42 54534.62 88888.00 2015-11-10 16:07:31.250 314 12430.42 97.38 54534.68 88888.00 2015-11-10 16:07:31.375 314 12430.38 97.35 54534.68 88888.00 2015-11-10 16:07:31.500 314 12430.27 97.33 54534.70 88888.00 2015-11-10 16:07:31.625 314 12430.15 97.30 54534.72 88888.00 2015-11-10 16:07:31.750 314 12430.17 97.22 54534.78 88888.00 2015-11-10 16:07:31.875 314 12430.15 97.17 54534.78 88888.00 2015-11-10 16:07:32.000 314 12430.17 97.12 54534.78 88888.00 2015-11-10 16:07:32.125 314 12430.25 97.10 54534.78 88888.00 2015-11-10 16:07:32.250 314 12430.20 97.03 54534.78 88888.00 2015-11-10 16:07:32.375 314 12430.23 97.05 54534.82 88888.00 2015-11-10 16:07:32.500 314 12430.15 97.00 54534.85 88888.00 2015-11-10 16:07:32.625 314 12430.17 96.92 54534.85 88888.00 2015-11-10 16:07:32.750 314 12430.20 96.90 54534.88 88888.00 2015-11-10 16:07:32.875 314 12430.17 96.88 54534.88 88888.00 2015-11-10 16:07:33.000 314 12430.30 96.88 54534.90 88888.00 2015-11-10 16:07:33.125 314 12430.30 96.83 54534.93 88888.00 2015-11-10 16:07:33.250 314 12430.23 96.72 54534.95 88888.00 2015-11-10 16:07:33.375 314 12430.20 96.70 54534.97 88888.00 2015-11-10 16:07:33.500 314 12430.23 96.65 54535.00 88888.00 2015-11-10 16:07:33.625 314 12430.23 96.65 54535.03 88888.00 2015-11-10 16:07:33.750 314 12430.25 96.65 54535.03 88888.00 2015-11-10 16:07:33.875 314 12430.23 96.65 54535.05 88888.00 2015-11-10 16:07:34.000 314 12430.12 96.62 54535.05 88888.00 2015-11-10 16:07:34.125 314 12430.05 96.58 54535.10 88888.00 2015-11-10 16:07:34.250 314 12430.08 96.50 54535.10 88888.00 2015-11-10 16:07:34.375 314 12430.17 96.50 54535.12 88888.00 2015-11-10 16:07:34.500 314 12430.12 96.55 54535.18 88888.00 2015-11-10 16:07:34.625 314 12430.02 96.50 54535.20 88888.00 2015-11-10 16:07:34.750 314 12429.95 96.47 54535.20 88888.00 2015-11-10 16:07:34.875 314 12429.90 96.50 54535.22 88888.00 2015-11-10 16:07:35.000 314 12429.88 96.47 54535.25 88888.00 2015-11-10 16:07:35.125 314 12429.92 96.42 54535.25 88888.00 2015-11-10 16:07:35.250 314 12429.88 96.40 54535.25 88888.00 2015-11-10 16:07:35.375 314 12429.90 96.40 54535.28 88888.00 2015-11-10 16:07:35.500 314 12429.85 96.38 54535.30 88888.00 2015-11-10 16:07:35.625 314 12429.88 96.33 54535.32 88888.00 2015-11-10 16:07:35.750 314 12429.85 96.28 54535.35 88888.00 2015-11-10 16:07:35.875 314 12429.77 96.25 54535.38 88888.00 2015-11-10 16:07:36.000 314 12429.80 96.20 54535.38 88888.00 2015-11-10 16:07:36.125 314 12429.83 96.15 54535.43 88888.00 2015-11-10 16:07:36.250 314 12429.75 96.10 54535.45 88888.00 2015-11-10 16:07:36.375 314 12429.67 96.08 54535.45 88888.00 2015-11-10 16:07:36.500 314 12429.67 96.00 54535.45 88888.00 2015-11-10 16:07:36.625 314 12429.70 95.95 54535.45 88888.00 2015-11-10 16:07:36.750 314 12429.62 95.95 54535.47 88888.00 2015-11-10 16:07:36.875 314 12429.60 95.97 54535.55 88888.00 2015-11-10 16:07:37.000 314 12429.60 95.92 54535.55 88888.00 2015-11-10 16:07:37.125 314 12429.58 95.83 54535.55 88888.00 2015-11-10 16:07:37.250 314 12429.55 95.75 54535.60 88888.00 2015-11-10 16:07:37.375 314 12429.52 95.72 54535.60 88888.00 2015-11-10 16:07:37.500 314 12429.45 95.65 54535.62 88888.00 2015-11-10 16:07:37.625 314 12429.48 95.62 54535.62 88888.00 2015-11-10 16:07:37.750 314 12429.40 95.58 54535.65 88888.00 2015-11-10 16:07:37.875 314 12429.38 95.55 54535.65 88888.00 2015-11-10 16:07:38.000 314 12429.35 95.50 54535.68 88888.00 2015-11-10 16:07:38.125 314 12429.35 95.45 54535.70 88888.00 2015-11-10 16:07:38.250 314 12429.38 95.38 54535.75 88888.00 2015-11-10 16:07:38.375 314 12429.35 95.33 54535.75 88888.00 2015-11-10 16:07:38.500 314 12429.27 95.28 54535.80 88888.00 2015-11-10 16:07:38.625 314 12429.23 95.22 54535.82 88888.00 2015-11-10 16:07:38.750 314 12429.23 95.17 54535.80 88888.00 2015-11-10 16:07:38.875 314 12429.23 95.15 54535.82 88888.00 2015-11-10 16:07:39.000 314 12429.17 95.10 54535.88 88888.00 2015-11-10 16:07:39.125 314 12429.05 95.05 54535.88 88888.00 2015-11-10 16:07:39.250 314 12429.05 95.03 54535.90 88888.00 2015-11-10 16:07:39.375 314 12429.08 95.03 54535.90 88888.00 2015-11-10 16:07:39.500 314 12429.17 94.97 54535.93 88888.00 2015-11-10 16:07:39.625 314 12429.17 94.95 54535.95 88888.00 2015-11-10 16:07:39.750 314 12429.15 94.90 54535.95 88888.00 2015-11-10 16:07:39.875 314 12429.05 94.83 54535.95 88888.00 2015-11-10 16:07:40.000 314 12429.02 94.78 54535.95 88888.00 2015-11-10 16:07:40.125 314 12429.08 94.78 54536.00 88888.00 2015-11-10 16:07:40.250 314 12429.15 94.78 54536.03 88888.00 2015-11-10 16:07:40.375 314 12429.23 94.72 54536.00 88888.00 2015-11-10 16:07:40.500 314 12429.20 94.70 54536.03 88888.00 2015-11-10 16:07:40.625 314 12429.25 94.65 54536.05 88888.00 2015-11-10 16:07:40.750 314 12429.30 94.65 54536.07 88888.00 2015-11-10 16:07:40.875 314 12429.35 94.62 54536.07 88888.00 2015-11-10 16:07:41.000 314 12429.33 94.58 54536.07 88888.00 2015-11-10 16:07:41.125 314 12429.25 94.58 54536.10 88888.00 2015-11-10 16:07:41.250 314 12429.12 94.58 54536.12 88888.00 2015-11-10 16:07:41.375 314 12429.17 94.60 54536.15 88888.00 2015-11-10 16:07:41.500 314 12429.12 94.62 54536.18 88888.00 2015-11-10 16:07:41.625 314 12429.10 94.62 54536.15 88888.00 2015-11-10 16:07:41.750 314 12429.08 94.65 54536.18 88888.00 2015-11-10 16:07:41.875 314 12429.00 94.65 54536.20 88888.00 2015-11-10 16:07:42.000 314 12428.92 94.62 54536.20 88888.00 2015-11-10 16:07:42.125 314 12428.95 94.60 54536.25 88888.00 2015-11-10 16:07:42.250 314 12428.98 94.53 54536.28 88888.00 2015-11-10 16:07:42.375 314 12428.95 94.55 54536.25 88888.00 2015-11-10 16:07:42.500 314 12428.90 94.55 54536.28 88888.00 2015-11-10 16:07:42.625 314 12428.90 94.50 54536.28 88888.00 2015-11-10 16:07:42.750 314 12428.88 94.42 54536.30 88888.00 2015-11-10 16:07:42.875 314 12428.83 94.40 54536.30 88888.00 2015-11-10 16:07:43.000 314 12428.85 94.35 54536.30 88888.00 2015-11-10 16:07:43.125 314 12428.85 94.30 54536.32 88888.00 2015-11-10 16:07:43.250 314 12428.83 94.25 54536.38 88888.00 2015-11-10 16:07:43.375 314 12428.88 94.25 54536.38 88888.00 2015-11-10 16:07:43.500 314 12428.85 94.20 54536.40 88888.00 2015-11-10 16:07:43.625 314 12428.80 94.15 54536.43 88888.00 2015-11-10 16:07:43.750 314 12428.80 94.12 54536.43 88888.00 2015-11-10 16:07:43.875 314 12428.75 94.08 54536.43 88888.00 2015-11-10 16:07:44.000 314 12428.77 94.10 54536.43 88888.00 2015-11-10 16:07:44.125 314 12428.77 94.10 54536.45 88888.00 2015-11-10 16:07:44.250 314 12428.77 94.05 54536.47 88888.00 2015-11-10 16:07:44.375 314 12428.80 94.00 54536.47 88888.00 2015-11-10 16:07:44.500 314 12428.85 93.92 54536.50 88888.00 2015-11-10 16:07:44.625 314 12428.83 93.92 54536.50 88888.00 2015-11-10 16:07:44.750 314 12428.80 93.88 54536.50 88888.00 2015-11-10 16:07:44.875 314 12428.83 93.83 54536.50 88888.00 2015-11-10 16:07:45.000 314 12428.88 93.80 54536.50 88888.00 2015-11-10 16:07:45.125 314 12428.95 93.78 54536.55 88888.00 2015-11-10 16:07:45.250 314 12428.98 93.78 54536.55 88888.00 2015-11-10 16:07:45.375 314 12428.98 93.75 54536.53 88888.00 2015-11-10 16:07:45.500 314 12428.92 93.70 54536.55 88888.00 2015-11-10 16:07:45.625 314 12428.95 93.65 54536.55 88888.00 2015-11-10 16:07:45.750 314 12428.90 93.65 54536.57 88888.00 2015-11-10 16:07:45.875 314 12428.98 93.62 54536.60 88888.00 2015-11-10 16:07:46.000 314 12429.02 93.62 54536.62 88888.00 2015-11-10 16:07:46.125 314 12429.05 93.58 54536.62 88888.00 2015-11-10 16:07:46.250 314 12428.98 93.55 54536.65 88888.00 2015-11-10 16:07:46.375 314 12428.98 93.55 54536.62 88888.00 2015-11-10 16:07:46.500 314 12429.05 93.53 54536.60 88888.00 2015-11-10 16:07:46.625 314 12429.08 93.53 54536.65 88888.00 2015-11-10 16:07:46.750 314 12429.05 93.55 54536.68 88888.00 2015-11-10 16:07:46.875 314 12429.05 93.53 54536.70 88888.00 2015-11-10 16:07:47.000 314 12429.15 93.50 54536.72 88888.00 2015-11-10 16:07:47.125 314 12429.20 93.47 54536.70 88888.00 2015-11-10 16:07:47.250 314 12429.23 93.47 54536.68 88888.00 2015-11-10 16:07:47.375 314 12429.25 93.50 54536.68 88888.00 2015-11-10 16:07:47.500 314 12429.23 93.47 54536.72 88888.00 2015-11-10 16:07:47.625 314 12429.17 93.40 54536.70 88888.00 2015-11-10 16:07:47.750 314 12429.17 93.33 54536.70 88888.00 2015-11-10 16:07:47.875 314 12429.17 93.30 54536.72 88888.00 2015-11-10 16:07:48.000 314 12429.17 93.30 54536.70 88888.00 2015-11-10 16:07:48.125 314 12429.20 93.35 54536.70 88888.00 2015-11-10 16:07:48.250 314 12429.20 93.33 54536.75 88888.00 2015-11-10 16:07:48.375 314 12429.27 93.30 54536.75 88888.00 2015-11-10 16:07:48.500 314 12429.30 93.30 54536.75 88888.00 2015-11-10 16:07:48.625 314 12429.30 93.25 54536.75 88888.00 2015-11-10 16:07:48.750 314 12429.27 93.28 54536.78 88888.00 2015-11-10 16:07:48.875 314 12429.27 93.28 54536.78 88888.00 2015-11-10 16:07:49.000 314 12429.23 93.30 54536.78 88888.00 2015-11-10 16:07:49.125 314 12429.17 93.30 54536.82 88888.00 2015-11-10 16:07:49.250 314 12429.15 93.28 54536.80 88888.00 2015-11-10 16:07:49.375 314 12429.12 93.30 54536.80 88888.00 2015-11-10 16:07:49.500 314 12429.10 93.25 54536.80 88888.00 2015-11-10 16:07:49.625 314 12429.08 93.22 54536.80 88888.00 2015-11-10 16:07:49.750 314 12429.08 93.25 54536.82 88888.00 2015-11-10 16:07:49.875 314 12429.10 93.25 54536.80 88888.00 2015-11-10 16:07:50.000 314 12429.15 93.20 54536.80 88888.00 2015-11-10 16:07:50.125 314 12429.15 93.15 54536.80 88888.00 2015-11-10 16:07:50.250 314 12429.15 93.15 54536.82 88888.00 2015-11-10 16:07:50.375 314 12429.10 93.12 54536.80 88888.00 2015-11-10 16:07:50.500 314 12429.00 93.08 54536.82 88888.00 2015-11-10 16:07:50.625 314 12429.02 93.05 54536.85 88888.00 2015-11-10 16:07:50.750 314 12429.08 93.03 54536.85 88888.00 2015-11-10 16:07:50.875 314 12429.05 93.00 54536.88 88888.00 2015-11-10 16:07:51.000 314 12428.98 93.00 54536.90 88888.00 2015-11-10 16:07:51.125 314 12428.98 92.97 54536.93 88888.00 2015-11-10 16:07:51.250 314 12428.98 92.95 54536.95 88888.00 2015-11-10 16:07:51.375 314 12428.92 92.95 54536.95 88888.00 2015-11-10 16:07:51.500 314 12428.88 92.92 54536.93 88888.00 2015-11-10 16:07:51.625 314 12428.83 92.85 54536.93 88888.00 2015-11-10 16:07:51.750 314 12428.80 92.83 54536.93 88888.00 2015-11-10 16:07:51.875 314 12428.83 92.78 54536.90 88888.00 2015-11-10 16:07:52.000 314 12428.83 92.78 54536.88 88888.00 2015-11-10 16:07:52.125 314 12428.83 92.75 54536.90 88888.00 2015-11-10 16:07:52.250 314 12428.85 92.70 54536.93 88888.00 2015-11-10 16:07:52.375 314 12428.88 92.67 54536.90 88888.00 2015-11-10 16:07:52.500 314 12428.85 92.67 54536.95 88888.00 2015-11-10 16:07:52.625 314 12428.80 92.62 54536.95 88888.00 2015-11-10 16:07:52.750 314 12428.80 92.62 54536.93 88888.00 2015-11-10 16:07:52.875 314 12428.73 92.62 54536.93 88888.00 2015-11-10 16:07:53.000 314 12428.77 92.58 54536.93 88888.00 2015-11-10 16:07:53.125 314 12428.80 92.58 54536.95 88888.00 2015-11-10 16:07:53.250 314 12428.80 92.55 54536.95 88888.00 2015-11-10 16:07:53.375 314 12428.83 92.53 54536.95 88888.00 2015-11-10 16:07:53.500 314 12428.80 92.55 54536.95 88888.00 2015-11-10 16:07:53.625 314 12428.77 92.53 54536.95 88888.00 2015-11-10 16:07:53.750 314 12428.77 92.50 54536.95 88888.00 2015-11-10 16:07:53.875 314 12428.75 92.53 54536.97 88888.00 2015-11-10 16:07:54.000 314 12428.77 92.60 54536.97 88888.00 2015-11-10 16:07:54.125 314 12428.75 92.60 54537.00 88888.00 2015-11-10 16:07:54.250 314 12428.67 92.55 54537.00 88888.00 2015-11-10 16:07:54.375 314 12428.65 92.58 54537.03 88888.00 2015-11-10 16:07:54.500 314 12428.62 92.62 54537.03 88888.00 2015-11-10 16:07:54.625 314 12428.62 92.62 54537.03 88888.00 2015-11-10 16:07:54.750 314 12428.60 92.60 54537.05 88888.00 2015-11-10 16:07:54.875 314 12428.55 92.60 54537.05 88888.00 2015-11-10 16:07:55.000 314 12428.55 92.58 54537.07 88888.00 2015-11-10 16:07:55.125 314 12428.60 92.58 54537.07 88888.00 2015-11-10 16:07:55.250 314 12428.60 92.58 54537.07 88888.00 2015-11-10 16:07:55.375 314 12428.67 92.58 54537.07 88888.00 2015-11-10 16:07:55.500 314 12428.65 92.53 54537.07 88888.00 2015-11-10 16:07:55.625 314 12428.62 92.45 54537.10 88888.00 2015-11-10 16:07:55.750 314 12428.65 92.45 54537.10 88888.00 2015-11-10 16:07:55.875 314 12428.67 92.45 54537.10 88888.00 2015-11-10 16:07:56.000 314 12428.65 92.42 54537.10 88888.00 2015-11-10 16:07:56.125 314 12428.65 92.45 54537.15 88888.00 2015-11-10 16:07:56.250 314 12428.62 92.42 54537.15 88888.00 2015-11-10 16:07:56.375 314 12428.60 92.42 54537.15 88888.00 2015-11-10 16:07:56.500 314 12428.55 92.42 54537.18 88888.00 2015-11-10 16:07:56.625 314 12428.50 92.35 54537.18 88888.00 2015-11-10 16:07:56.750 314 12428.50 92.38 54537.18 88888.00 2015-11-10 16:07:56.875 314 12428.50 92.35 54537.18 88888.00 2015-11-10 16:07:57.000 314 12428.50 92.30 54537.18 88888.00 2015-11-10 16:07:57.125 314 12428.45 92.22 54537.20 88888.00 2015-11-10 16:07:57.250 314 12428.42 92.20 54537.20 88888.00 2015-11-10 16:07:57.375 314 12428.42 92.20 54537.20 88888.00 2015-11-10 16:07:57.500 314 12428.40 92.20 54537.20 88888.00 2015-11-10 16:07:57.625 314 12428.42 92.15 54537.22 88888.00 2015-11-10 16:07:57.750 314 12428.45 92.15 54537.22 88888.00 2015-11-10 16:07:57.875 314 12428.42 92.10 54537.28 88888.00 2015-11-10 16:07:58.000 314 12428.42 92.08 54537.28 88888.00 2015-11-10 16:07:58.125 314 12428.42 92.05 54537.28 88888.00 2015-11-10 16:07:58.250 314 12428.42 92.03 54537.28 88888.00 2015-11-10 16:07:58.375 314 12428.45 91.97 54537.25 88888.00 2015-11-10 16:07:58.500 314 12428.40 91.95 54537.28 88888.00 2015-11-10 16:07:58.625 314 12428.38 91.95 54537.30 88888.00 2015-11-10 16:07:58.750 314 12428.30 91.92 54537.28 88888.00 2015-11-10 16:07:58.875 314 12428.27 91.90 54537.28 88888.00 2015-11-10 16:07:59.000 314 12428.30 91.85 54537.28 88888.00 2015-11-10 16:07:59.125 314 12428.35 91.85 54537.28 88888.00 2015-11-10 16:07:59.250 314 12428.33 91.78 54537.28 88888.00 2015-11-10 16:07:59.375 314 12428.33 91.80 54537.30 88888.00 2015-11-10 16:07:59.500 314 12428.30 91.78 54537.30 88888.00 2015-11-10 16:07:59.625 314 12428.25 91.75 54537.30 88888.00 2015-11-10 16:07:59.750 314 12428.25 91.72 54537.35 88888.00 2015-11-10 16:07:59.875 314 12428.23 91.75 54537.35 88888.00 2015-11-10 16:08:00.000 314 12428.23 91.85 54537.32 88888.00 2015-11-10 16:08:00.125 314 12428.25 91.92 54537.38 88888.00 2015-11-10 16:08:00.250 314 12428.23 91.97 54537.35 88888.00 2015-11-10 16:08:00.375 314 12428.12 92.03 54537.38 88888.00 2015-11-10 16:08:00.500 314 12428.08 92.03 54537.35 88888.00 2015-11-10 16:08:00.625 314 12428.08 92.08 54537.35 88888.00 2015-11-10 16:08:00.750 314 12428.02 92.12 54537.38 88888.00 2015-11-10 16:08:00.875 314 12427.92 92.15 54537.40 88888.00 2015-11-10 16:08:01.000 314 12427.85 92.20 54537.38 88888.00 2015-11-10 16:08:01.125 314 12427.80 92.22 54537.38 88888.00 2015-11-10 16:08:01.250 314 12427.77 92.22 54537.40 88888.00 2015-11-10 16:08:01.375 314 12427.77 92.22 54537.43 88888.00 2015-11-10 16:08:01.500 314 12427.83 92.22 54537.43 88888.00 2015-11-10 16:08:01.625 314 12427.77 92.20 54537.43 88888.00 2015-11-10 16:08:01.750 314 12427.73 92.20 54537.45 88888.00 2015-11-10 16:08:01.875 314 12427.75 92.22 54537.47 88888.00 2015-11-10 16:08:02.000 314 12427.73 92.20 54537.45 88888.00 2015-11-10 16:08:02.125 314 12427.70 92.17 54537.45 88888.00 2015-11-10 16:08:02.250 314 12427.67 92.15 54537.47 88888.00 2015-11-10 16:08:02.375 314 12427.60 92.15 54537.50 88888.00 2015-11-10 16:08:02.500 314 12427.52 92.10 54537.50 88888.00 2015-11-10 16:08:02.625 314 12427.45 92.08 54537.50 88888.00 2015-11-10 16:08:02.750 314 12427.50 92.05 54537.53 88888.00 2015-11-10 16:08:02.875 314 12427.50 92.08 54537.55 88888.00 2015-11-10 16:08:03.000 314 12427.48 92.05 54537.55 88888.00 2015-11-10 16:08:03.125 314 12427.38 92.03 54537.60 88888.00 2015-11-10 16:08:03.250 314 12427.20 91.95 54537.57 88888.00 2015-11-10 16:08:03.375 314 12427.17 91.92 54537.57 88888.00 2015-11-10 16:08:03.500 314 12427.20 91.88 54537.60 88888.00 2015-11-10 16:08:03.625 314 12427.20 91.85 54537.60 88888.00 2015-11-10 16:08:03.750 314 12427.10 91.80 54537.60 88888.00 2015-11-10 16:08:03.875 314 12427.10 91.78 54537.60 88888.00 2015-11-10 16:08:04.000 314 12427.10 91.72 54537.62 88888.00 2015-11-10 16:08:04.125 314 12427.15 91.72 54537.65 88888.00 2015-11-10 16:08:04.250 314 12427.15 91.65 54537.65 88888.00 2015-11-10 16:08:04.375 314 12427.15 91.60 54537.68 88888.00 2015-11-10 16:08:04.500 314 12427.10 91.58 54537.65 88888.00 2015-11-10 16:08:04.625 314 12427.12 91.53 54537.68 88888.00 2015-11-10 16:08:04.750 314 12427.10 91.42 54537.68 88888.00 2015-11-10 16:08:04.875 314 12427.15 91.38 54537.68 88888.00 2015-11-10 16:08:05.000 314 12427.12 91.35 54537.62 88888.00 2015-11-10 16:08:05.125 314 12427.08 91.35 54537.68 88888.00 2015-11-10 16:08:05.250 314 12426.98 91.30 54537.72 88888.00 2015-11-10 16:08:05.375 314 12427.05 91.38 54537.75 88888.00 2015-11-10 16:08:05.500 314 12426.98 91.45 54537.75 88888.00 2015-11-10 16:08:05.625 314 12426.90 91.42 54537.75 88888.00 2015-11-10 16:08:05.750 314 12426.85 91.42 54537.75 88888.00 2015-11-10 16:08:05.875 314 12426.80 91.40 54537.72 88888.00 2015-11-10 16:08:06.000 314 12426.77 91.45 54537.72 88888.00 2015-11-10 16:08:06.125 314 12426.75 91.47 54537.75 88888.00 2015-11-10 16:08:06.250 314 12426.65 91.50 54537.78 88888.00 2015-11-10 16:08:06.375 314 12426.58 91.53 54537.78 88888.00 2015-11-10 16:08:06.500 314 12426.60 91.55 54537.78 88888.00 2015-11-10 16:08:06.625 314 12426.55 91.55 54537.78 88888.00 2015-11-10 16:08:06.750 314 12426.48 91.55 54537.78 88888.00 2015-11-10 16:08:06.875 314 12426.45 91.58 54537.78 88888.00 2015-11-10 16:08:07.000 314 12426.42 91.58 54537.78 88888.00 2015-11-10 16:08:07.125 314 12426.40 91.58 54537.80 88888.00 2015-11-10 16:08:07.250 314 12426.38 91.55 54537.82 88888.00 2015-11-10 16:08:07.375 314 12426.38 91.58 54537.80 88888.00 2015-11-10 16:08:07.500 314 12426.33 91.58 54537.80 88888.00 2015-11-10 16:08:07.625 314 12426.33 91.58 54537.82 88888.00 2015-11-10 16:08:07.750 314 12426.30 91.58 54537.82 88888.00 2015-11-10 16:08:07.875 314 12426.23 91.58 54537.85 88888.00 2015-11-10 16:08:08.000 314 12426.25 91.53 54537.82 88888.00 2015-11-10 16:08:08.125 314 12426.23 91.58 54537.85 88888.00 2015-11-10 16:08:08.250 314 12426.15 91.62 54537.88 88888.00 2015-11-10 16:08:08.375 314 12426.08 91.65 54537.85 88888.00 2015-11-10 16:08:08.500 314 12425.98 91.65 54537.88 88888.00 2015-11-10 16:08:08.625 314 12425.90 91.70 54537.93 88888.00 2015-11-10 16:08:08.750 314 12425.85 91.72 54537.93 88888.00 2015-11-10 16:08:08.875 314 12425.80 91.67 54537.90 88888.00 2015-11-10 16:08:09.000 314 12425.83 91.65 54537.90 88888.00 2015-11-10 16:08:09.125 314 12425.83 91.65 54537.93 88888.00 2015-11-10 16:08:09.250 314 12425.77 91.60 54537.95 88888.00 2015-11-10 16:08:09.375 314 12425.73 91.58 54537.93 88888.00 2015-11-10 16:08:09.500 314 12425.67 91.60 54537.95 88888.00 2015-11-10 16:08:09.625 314 12425.67 91.62 54537.95 88888.00 2015-11-10 16:08:09.750 314 12425.70 91.62 54537.97 88888.00 2015-11-10 16:08:09.875 314 12425.75 91.62 54537.97 88888.00 2015-11-10 16:08:10.000 314 12425.77 91.60 54537.97 88888.00 2015-11-10 16:08:10.125 314 12425.75 91.55 54537.97 88888.00 2015-11-10 16:08:10.250 314 12425.73 91.47 54537.97 88888.00 2015-11-10 16:08:10.375 314 12425.77 91.47 54538.00 88888.00 2015-11-10 16:08:10.500 314 12425.85 91.47 54538.00 88888.00 2015-11-10 16:08:10.625 314 12425.85 91.47 54538.03 88888.00 2015-11-10 16:08:10.750 314 12425.83 91.47 54538.00 88888.00 2015-11-10 16:08:10.875 314 12425.85 91.45 54538.03 88888.00 2015-11-10 16:08:11.000 314 12425.83 91.42 54538.03 88888.00 2015-11-10 16:08:11.125 314 12425.90 91.42 54538.05 88888.00 2015-11-10 16:08:11.250 314 12425.95 91.42 54538.05 88888.00 2015-11-10 16:08:11.375 314 12425.95 91.40 54538.03 88888.00 2015-11-10 16:08:11.500 314 12425.95 91.40 54538.05 88888.00 2015-11-10 16:08:11.625 314 12426.00 91.40 54538.07 88888.00 2015-11-10 16:08:11.750 314 12426.02 91.40 54538.07 88888.00 2015-11-10 16:08:11.875 314 12426.08 91.38 54538.03 88888.00 2015-11-10 16:08:12.000 314 12426.15 91.35 54538.00 88888.00 2015-11-10 16:08:12.125 314 12426.23 91.38 54538.00 88888.00 2015-11-10 16:08:12.250 314 12426.23 91.40 54538.03 88888.00 2015-11-10 16:08:12.375 314 12426.23 91.42 54538.03 88888.00 2015-11-10 16:08:12.500 314 12426.12 91.47 54538.05 88888.00 2015-11-10 16:08:12.625 314 12426.15 91.53 54538.05 88888.00 2015-11-10 16:08:12.750 314 12426.17 91.55 54538.05 88888.00 2015-11-10 16:08:12.875 314 12426.15 91.53 54538.03 88888.00 2015-11-10 16:08:13.000 314 12426.17 91.50 54538.00 88888.00 2015-11-10 16:08:13.125 314 12426.23 91.50 54538.03 88888.00 2015-11-10 16:08:13.250 314 12426.20 91.50 54538.03 88888.00 2015-11-10 16:08:13.375 314 12426.25 91.53 54538.05 88888.00 2015-11-10 16:08:13.500 314 12426.23 91.53 54538.05 88888.00 2015-11-10 16:08:13.625 314 12426.25 91.55 54538.05 88888.00 2015-11-10 16:08:13.750 314 12426.25 91.58 54538.03 88888.00 2015-11-10 16:08:13.875 314 12426.25 91.60 54538.03 88888.00 2015-11-10 16:08:14.000 314 12426.30 91.67 54538.05 88888.00 2015-11-10 16:08:14.125 314 12426.33 91.65 54538.07 88888.00 2015-11-10 16:08:14.250 314 12426.33 91.60 54538.00 88888.00 2015-11-10 16:08:14.375 314 12426.30 91.65 54538.00 88888.00 2015-11-10 16:08:14.500 314 12426.30 91.65 54538.03 88888.00 2015-11-10 16:08:14.625 314 12426.35 91.65 54538.03 88888.00 2015-11-10 16:08:14.750 314 12426.35 91.67 54538.03 88888.00 2015-11-10 16:08:14.875 314 12426.33 91.65 54538.03 88888.00 2015-11-10 16:08:15.000 314 12426.27 91.67 54538.03 88888.00 2015-11-10 16:08:15.125 314 12426.23 91.65 54538.05 88888.00 2015-11-10 16:08:15.250 314 12426.15 91.62 54538.05 88888.00 2015-11-10 16:08:15.375 314 12426.17 91.65 54538.05 88888.00 2015-11-10 16:08:15.500 314 12426.17 91.65 54538.05 88888.00 2015-11-10 16:08:15.625 314 12426.17 91.67 54538.07 88888.00 2015-11-10 16:08:15.750 314 12426.15 91.65 54538.10 88888.00 2015-11-10 16:08:15.875 314 12426.08 91.72 54538.10 88888.00 2015-11-10 16:08:16.000 314 12426.05 91.72 54538.05 88888.00 2015-11-10 16:08:16.125 314 12426.08 91.70 54538.07 88888.00 2015-11-10 16:08:16.250 314 12426.05 91.67 54538.10 88888.00 2015-11-10 16:08:16.375 314 12426.02 91.65 54538.07 88888.00 2015-11-10 16:08:16.500 314 12425.95 91.65 54538.07 88888.00 2015-11-10 16:08:16.625 314 12425.92 91.62 54538.07 88888.00 2015-11-10 16:08:16.750 314 12425.90 91.58 54538.07 88888.00 2015-11-10 16:08:16.875 314 12425.90 91.60 54538.10 88888.00 2015-11-10 16:08:17.000 314 12425.88 91.60 54538.10 88888.00 2015-11-10 16:08:17.125 314 12425.88 91.60 54538.12 88888.00 2015-11-10 16:08:17.250 314 12425.80 91.62 54538.12 88888.00 2015-11-10 16:08:17.375 314 12425.75 91.65 54538.10 88888.00 2015-11-10 16:08:17.500 314 12425.77 91.62 54538.10 88888.00 2015-11-10 16:08:17.625 314 12425.83 91.58 54538.07 88888.00 2015-11-10 16:08:17.750 314 12425.85 91.60 54538.07 88888.00 2015-11-10 16:08:17.875 314 12425.85 91.62 54538.07 88888.00 2015-11-10 16:08:18.000 314 12425.83 91.65 54538.07 88888.00 2015-11-10 16:08:18.125 314 12425.80 91.67 54538.07 88888.00 2015-11-10 16:08:18.250 314 12425.75 91.65 54538.10 88888.00 2015-11-10 16:08:18.375 314 12425.77 91.65 54538.12 88888.00 2015-11-10 16:08:18.500 314 12425.80 91.65 54538.10 88888.00 2015-11-10 16:08:18.625 314 12425.75 91.65 54538.10 88888.00 2015-11-10 16:08:18.750 314 12425.70 91.67 54538.10 88888.00 2015-11-10 16:08:18.875 314 12425.65 91.60 54538.10 88888.00 2015-11-10 16:08:19.000 314 12425.62 91.58 54538.10 88888.00 2015-11-10 16:08:19.125 314 12425.62 91.60 54538.12 88888.00 2015-11-10 16:08:19.250 314 12425.62 91.58 54538.12 88888.00 2015-11-10 16:08:19.375 314 12425.62 91.58 54538.10 88888.00 2015-11-10 16:08:19.500 314 12425.62 91.62 54538.07 88888.00 2015-11-10 16:08:19.625 314 12425.60 91.62 54538.07 88888.00 2015-11-10 16:08:19.750 314 12425.62 91.60 54538.10 88888.00 2015-11-10 16:08:19.875 314 12425.67 91.58 54538.10 88888.00 2015-11-10 16:08:20.000 314 12425.70 91.55 54538.07 88888.00 2015-11-10 16:08:20.125 314 12425.65 91.58 54538.10 88888.00 2015-11-10 16:08:20.250 314 12425.60 91.55 54538.12 88888.00 2015-11-10 16:08:20.375 314 12425.52 91.53 54538.15 88888.00 2015-11-10 16:08:20.500 314 12425.50 91.55 54538.15 88888.00 2015-11-10 16:08:20.625 314 12425.52 91.53 54538.12 88888.00 2015-11-10 16:08:20.750 314 12425.52 91.53 54538.12 88888.00 2015-11-10 16:08:20.875 314 12425.52 91.53 54538.12 88888.00 2015-11-10 16:08:21.000 314 12425.45 91.47 54538.12 88888.00 2015-11-10 16:08:21.125 314 12425.38 91.45 54538.12 88888.00 2015-11-10 16:08:21.250 314 12425.38 91.42 54538.12 88888.00 2015-11-10 16:08:21.375 314 12425.35 91.38 54538.10 88888.00 2015-11-10 16:08:21.500 314 12425.33 91.38 54538.12 88888.00 2015-11-10 16:08:21.625 314 12425.33 91.40 54538.12 88888.00 2015-11-10 16:08:21.750 314 12425.33 91.40 54538.12 88888.00 2015-11-10 16:08:21.875 314 12425.33 91.35 54538.18 88888.00 2015-11-10 16:08:22.000 314 12425.33 91.35 54538.15 88888.00 2015-11-10 16:08:22.125 314 12425.35 91.35 54538.15 88888.00 2015-11-10 16:08:22.250 314 12425.38 91.35 54538.15 88888.00 2015-11-10 16:08:22.375 314 12425.42 91.35 54538.15 88888.00 2015-11-10 16:08:22.500 314 12425.45 91.33 54538.15 88888.00 2015-11-10 16:08:22.625 314 12425.50 91.33 54538.15 88888.00 2015-11-10 16:08:22.750 314 12425.52 91.35 54538.12 88888.00 2015-11-10 16:08:22.875 314 12425.48 91.38 54538.12 88888.00 2015-11-10 16:08:23.000 314 12425.42 91.33 54538.12 88888.00 2015-11-10 16:08:23.125 314 12425.42 91.33 54538.12 88888.00 2015-11-10 16:08:23.250 314 12425.40 91.30 54538.12 88888.00 2015-11-10 16:08:23.375 314 12425.45 91.33 54538.10 88888.00 2015-11-10 16:08:23.500 314 12425.42 91.33 54538.12 88888.00 2015-11-10 16:08:23.625 314 12425.38 91.33 54538.15 88888.00 2015-11-10 16:08:23.750 314 12425.30 91.35 54538.18 88888.00 2015-11-10 16:08:23.875 314 12425.20 91.38 54538.15 88888.00 2015-11-10 16:08:24.000 314 12425.23 91.38 54538.15 88888.00 2015-11-10 16:08:24.125 314 12425.23 91.35 54538.15 88888.00 2015-11-10 16:08:24.250 314 12425.15 91.35 54538.12 88888.00 2015-11-10 16:08:24.375 314 12425.15 91.40 54538.15 88888.00 2015-11-10 16:08:24.500 314 12425.10 91.50 54538.15 88888.00 2015-11-10 16:08:24.625 314 12425.02 91.55 54538.15 88888.00 2015-11-10 16:08:24.750 314 12424.98 91.53 54538.15 88888.00 2015-11-10 16:08:24.875 314 12424.92 91.53 54538.15 88888.00 2015-11-10 16:08:25.000 314 12424.88 91.55 54538.12 88888.00 2015-11-10 16:08:25.125 314 12424.85 91.55 54538.12 88888.00 2015-11-10 16:08:25.250 314 12424.83 91.55 54538.18 88888.00 2015-11-10 16:08:25.375 314 12424.85 91.55 54538.15 88888.00 2015-11-10 16:08:25.500 314 12424.77 91.53 54538.12 88888.00 2015-11-10 16:08:25.625 314 12424.70 91.53 54538.15 88888.00 2015-11-10 16:08:25.750 314 12424.75 91.50 54538.12 88888.00 2015-11-10 16:08:25.875 314 12424.73 91.53 54538.15 88888.00 2015-11-10 16:08:26.000 314 12424.70 91.55 54538.15 88888.00 2015-11-10 16:08:26.125 314 12424.65 91.55 54538.15 88888.00 2015-11-10 16:08:26.250 314 12424.67 91.55 54538.15 88888.00 2015-11-10 16:08:26.375 314 12424.73 91.60 54538.18 88888.00 2015-11-10 16:08:26.500 314 12424.75 91.62 54538.18 88888.00 2015-11-10 16:08:26.625 314 12424.75 91.62 54538.15 88888.00 2015-11-10 16:08:26.750 314 12424.67 91.65 54538.10 88888.00 2015-11-10 16:08:26.875 314 12424.67 91.65 54538.07 88888.00 2015-11-10 16:08:27.000 314 12424.62 91.65 54538.12 88888.00 2015-11-10 16:08:27.125 314 12424.65 91.70 54538.15 88888.00 2015-11-10 16:08:27.250 314 12424.62 91.70 54538.15 88888.00 2015-11-10 16:08:27.375 314 12424.62 91.70 54538.12 88888.00 2015-11-10 16:08:27.500 314 12424.62 91.70 54538.10 88888.00 2015-11-10 16:08:27.625 314 12424.70 91.70 54538.12 88888.00 2015-11-10 16:08:27.750 314 12424.75 91.70 54538.12 88888.00 2015-11-10 16:08:27.875 314 12424.75 91.67 54538.10 88888.00 2015-11-10 16:08:28.000 314 12424.77 91.67 54538.10 88888.00 2015-11-10 16:08:28.125 314 12424.85 91.70 54538.12 88888.00 2015-11-10 16:08:28.250 314 12424.95 91.70 54538.07 88888.00 2015-11-10 16:08:28.375 314 12425.05 91.72 54538.10 88888.00 2015-11-10 16:08:28.500 314 12425.02 91.80 54538.10 88888.00 2015-11-10 16:08:28.625 314 12424.98 91.78 54538.10 88888.00 2015-11-10 16:08:28.750 314 12425.00 91.80 54538.07 88888.00 2015-11-10 16:08:28.875 314 12424.98 91.80 54538.07 88888.00 2015-11-10 16:08:29.000 314 12424.98 91.85 54538.07 88888.00 2015-11-10 16:08:29.125 314 12425.05 91.88 54538.07 88888.00 2015-11-10 16:08:29.250 314 12425.05 91.85 54538.10 88888.00 2015-11-10 16:08:29.375 314 12425.05 91.90 54538.05 88888.00 2015-11-10 16:08:29.500 314 12425.08 91.90 54538.07 88888.00 2015-11-10 16:08:29.625 314 12425.02 91.95 54538.05 88888.00 2015-11-10 16:08:29.750 314 12425.02 91.97 54538.07 88888.00 2015-11-10 16:08:29.875 314 12425.00 91.97 54538.07 88888.00 2015-11-10 16:08:30.000 314 12424.98 92.00 54538.07 88888.00 2015-11-10 16:08:30.125 314 12424.90 92.00 54538.05 88888.00 2015-11-10 16:08:30.250 314 12424.88 92.00 54538.03 88888.00 2015-11-10 16:08:30.375 314 12424.95 92.05 54538.03 88888.00 2015-11-10 16:08:30.500 314 12425.05 92.05 54538.00 88888.00 2015-11-10 16:08:30.625 314 12425.08 92.03 54537.97 88888.00 2015-11-10 16:08:30.750 314 12425.02 92.03 54538.00 88888.00 2015-11-10 16:08:30.875 314 12424.98 92.08 54538.03 88888.00 2015-11-10 16:08:31.000 314 12424.95 92.10 54538.00 88888.00 2015-11-10 16:08:31.125 314 12424.92 92.08 54537.97 88888.00 2015-11-10 16:08:31.250 314 12424.95 92.03 54538.00 88888.00 2015-11-10 16:08:31.375 314 12424.95 92.03 54537.97 88888.00 2015-11-10 16:08:31.500 314 12424.90 92.03 54537.97 88888.00 2015-11-10 16:08:31.625 314 12424.98 91.97 54537.97 88888.00 2015-11-10 16:08:31.750 314 12425.05 91.95 54538.00 88888.00 2015-11-10 16:08:31.875 314 12425.02 91.92 54537.97 88888.00 2015-11-10 16:08:32.000 314 12424.98 91.92 54537.95 88888.00 2015-11-10 16:08:32.125 314 12424.92 91.92 54537.95 88888.00 2015-11-10 16:08:32.250 314 12424.88 91.90 54537.95 88888.00 2015-11-10 16:08:32.375 314 12424.92 91.92 54537.97 88888.00 2015-11-10 16:08:32.500 314 12424.95 91.95 54537.97 88888.00 2015-11-10 16:08:32.625 314 12424.95 92.00 54537.95 88888.00 2015-11-10 16:08:32.750 314 12424.90 92.00 54537.93 88888.00 2015-11-10 16:08:32.875 314 12424.88 92.00 54537.90 88888.00 2015-11-10 16:08:33.000 314 12424.92 92.00 54537.90 88888.00 2015-11-10 16:08:33.125 314 12424.98 92.05 54537.93 88888.00 2015-11-10 16:08:33.250 314 12424.98 92.08 54537.93 88888.00 2015-11-10 16:08:33.375 314 12424.98 92.05 54537.93 88888.00 2015-11-10 16:08:33.500 314 12424.98 92.05 54537.93 88888.00 2015-11-10 16:08:33.625 314 12424.98 92.05 54537.93 88888.00 2015-11-10 16:08:33.750 314 12424.98 92.08 54537.88 88888.00 2015-11-10 16:08:33.875 314 12424.98 92.05 54537.88 88888.00 2015-11-10 16:08:34.000 314 12424.95 92.05 54537.90 88888.00 2015-11-10 16:08:34.125 314 12424.95 92.08 54537.93 88888.00 2015-11-10 16:08:34.250 314 12424.95 92.08 54537.93 88888.00 2015-11-10 16:08:34.375 314 12424.90 92.10 54537.88 88888.00 2015-11-10 16:08:34.500 314 12424.90 92.10 54537.88 88888.00 2015-11-10 16:08:34.625 314 12424.88 92.10 54537.88 88888.00 2015-11-10 16:08:34.750 314 12424.90 92.10 54537.90 88888.00 2015-11-10 16:08:34.875 314 12424.85 92.08 54537.90 88888.00 2015-11-10 16:08:35.000 314 12424.83 92.08 54537.88 88888.00 2015-11-10 16:08:35.125 314 12424.85 92.12 54537.90 88888.00 2015-11-10 16:08:35.250 314 12424.80 92.10 54537.88 88888.00 2015-11-10 16:08:35.375 314 12424.77 92.08 54537.88 88888.00 2015-11-10 16:08:35.500 314 12424.77 92.10 54537.90 88888.00 2015-11-10 16:08:35.625 314 12424.73 92.12 54537.90 88888.00 2015-11-10 16:08:35.750 314 12424.73 92.12 54537.88 88888.00 2015-11-10 16:08:35.875 314 12424.75 92.10 54537.85 88888.00 2015-11-10 16:08:36.000 314 12424.75 92.08 54537.85 88888.00 2015-11-10 16:08:36.125 314 12424.75 92.08 54537.85 88888.00 2015-11-10 16:08:36.250 314 12424.70 92.05 54537.85 88888.00 2015-11-10 16:08:36.375 314 12424.70 92.05 54537.85 88888.00 2015-11-10 16:08:36.500 314 12424.70 92.05 54537.85 88888.00 2015-11-10 16:08:36.625 314 12424.62 91.95 54537.80 88888.00 2015-11-10 16:08:36.750 314 12424.55 91.92 54537.82 88888.00 2015-11-10 16:08:36.875 314 12424.55 91.95 54537.82 88888.00 2015-11-10 16:08:37.000 314 12424.60 91.92 54537.82 88888.00 2015-11-10 16:08:37.125 314 12424.67 91.92 54537.80 88888.00 2015-11-10 16:08:37.250 314 12424.60 91.85 54537.80 88888.00 2015-11-10 16:08:37.375 314 12424.55 91.85 54537.82 88888.00 2015-11-10 16:08:37.500 314 12424.55 91.85 54537.85 88888.00 2015-11-10 16:08:37.625 314 12424.58 91.85 54537.82 88888.00 2015-11-10 16:08:37.750 314 12424.58 91.88 54537.82 88888.00 2015-11-10 16:08:37.875 314 12424.52 91.88 54537.82 88888.00 2015-11-10 16:08:38.000 314 12424.48 91.88 54537.80 88888.00 2015-11-10 16:08:38.125 314 12424.42 91.85 54537.80 88888.00 2015-11-10 16:08:38.250 314 12424.35 91.83 54537.80 88888.00 2015-11-10 16:08:38.375 314 12424.35 91.83 54537.80 88888.00 2015-11-10 16:08:38.500 314 12424.35 91.85 54537.80 88888.00 2015-11-10 16:08:38.625 314 12424.38 91.80 54537.78 88888.00 2015-11-10 16:08:38.750 314 12424.38 91.75 54537.78 88888.00 2015-11-10 16:08:38.875 314 12424.38 91.72 54537.78 88888.00 2015-11-10 16:08:39.000 314 12424.38 91.70 54537.75 88888.00 2015-11-10 16:08:39.125 314 12424.48 91.67 54537.75 88888.00 2015-11-10 16:08:39.250 314 12424.55 91.62 54537.78 88888.00 2015-11-10 16:08:39.375 314 12424.60 91.65 54537.78 88888.00 2015-11-10 16:08:39.500 314 12424.55 91.65 54537.75 88888.00 2015-11-10 16:08:39.625 314 12424.55 91.67 54537.75 88888.00 2015-11-10 16:08:39.750 314 12424.62 91.75 54537.75 88888.00 2015-11-10 16:08:39.875 314 12424.65 91.78 54537.72 88888.00 2015-11-10 16:08:40.000 314 12424.62 91.80 54537.72 88888.00 2015-11-10 16:08:40.125 314 12424.70 91.85 54537.70 88888.00 2015-11-10 16:08:40.250 314 12424.75 91.85 54537.68 88888.00 2015-11-10 16:08:40.375 314 12424.75 91.90 54537.65 88888.00 2015-11-10 16:08:40.500 314 12424.80 91.95 54537.68 88888.00 2015-11-10 16:08:40.625 314 12424.83 92.00 54537.68 88888.00 2015-11-10 16:08:40.750 314 12424.83 92.00 54537.70 88888.00 2015-11-10 16:08:40.875 314 12424.83 92.00 54537.70 88888.00 2015-11-10 16:08:41.000 314 12424.80 91.97 54537.65 88888.00 2015-11-10 16:08:41.125 314 12424.77 91.97 54537.65 88888.00 2015-11-10 16:08:41.250 314 12424.88 91.95 54537.68 88888.00 2015-11-10 16:08:41.375 314 12425.02 92.00 54537.65 88888.00 2015-11-10 16:08:41.500 314 12425.05 92.03 54537.65 88888.00 2015-11-10 16:08:41.625 314 12425.00 92.03 54537.62 88888.00 2015-11-10 16:08:41.750 314 12425.02 92.05 54537.65 88888.00 2015-11-10 16:08:41.875 314 12425.00 92.05 54537.65 88888.00 2015-11-10 16:08:42.000 314 12424.92 92.08 54537.62 88888.00 2015-11-10 16:08:42.125 314 12424.85 92.05 54537.65 88888.00 2015-11-10 16:08:42.250 314 12424.88 92.05 54537.65 88888.00 2015-11-10 16:08:42.375 314 12424.95 92.08 54537.62 88888.00 2015-11-10 16:08:42.500 314 12424.92 92.10 54537.65 88888.00 2015-11-10 16:08:42.625 314 12424.88 92.15 54537.65 88888.00 2015-11-10 16:08:42.750 314 12424.80 92.15 54537.62 88888.00 2015-11-10 16:08:42.875 314 12424.75 92.12 54537.62 88888.00 2015-11-10 16:08:43.000 314 12424.80 92.15 54537.60 88888.00 2015-11-10 16:08:43.125 314 12424.77 92.17 54537.62 88888.00 2015-11-10 16:08:43.250 314 12424.73 92.15 54537.65 88888.00 2015-11-10 16:08:43.375 314 12424.75 92.17 54537.62 88888.00 2015-11-10 16:08:43.500 314 12424.73 92.17 54537.60 88888.00 2015-11-10 16:08:43.625 314 12424.73 92.15 54537.60 88888.00 2015-11-10 16:08:43.750 314 12424.67 92.15 54537.60 88888.00 2015-11-10 16:08:43.875 314 12424.62 92.15 54537.60 88888.00 2015-11-10 16:08:44.000 314 12424.58 92.12 54537.60 88888.00 2015-11-10 16:08:44.125 314 12424.55 92.10 54537.60 88888.00 2015-11-10 16:08:44.250 314 12424.52 92.10 54537.60 88888.00 2015-11-10 16:08:44.375 314 12424.55 92.12 54537.57 88888.00 2015-11-10 16:08:44.500 314 12424.52 92.20 54537.57 88888.00 2015-11-10 16:08:44.625 314 12424.50 92.22 54537.57 88888.00 2015-11-10 16:08:44.750 314 12424.45 92.20 54537.57 88888.00 2015-11-10 16:08:44.875 314 12424.38 92.17 54537.60 88888.00 2015-11-10 16:08:45.000 314 12424.38 92.20 54537.57 88888.00 2015-11-10 16:08:45.125 314 12424.42 92.20 54537.57 88888.00 2015-11-10 16:08:45.250 314 12424.33 92.20 54537.55 88888.00 2015-11-10 16:08:45.375 314 12424.35 92.20 54537.55 88888.00 2015-11-10 16:08:45.500 314 12424.35 92.20 54537.57 88888.00 2015-11-10 16:08:45.625 314 12424.38 92.22 54537.57 88888.00 2015-11-10 16:08:45.750 314 12424.35 92.28 54537.53 88888.00 2015-11-10 16:08:45.875 314 12424.38 92.25 54537.53 88888.00 2015-11-10 16:08:46.000 314 12424.42 92.20 54537.50 88888.00 2015-11-10 16:08:46.125 314 12424.48 92.20 54537.50 88888.00 2015-11-10 16:08:46.250 314 12424.50 92.20 54537.47 88888.00 2015-11-10 16:08:46.375 314 12424.48 92.22 54537.47 88888.00 2015-11-10 16:08:46.500 314 12424.48 92.22 54537.50 88888.00 2015-11-10 16:08:46.625 314 12424.50 92.20 54537.47 88888.00 2015-11-10 16:08:46.750 314 12424.50 92.22 54537.47 88888.00 2015-11-10 16:08:46.875 314 12424.48 92.25 54537.50 88888.00 2015-11-10 16:08:47.000 314 12424.52 92.30 54537.45 88888.00 2015-11-10 16:08:47.125 314 12424.55 92.33 54537.45 88888.00 2015-11-10 16:08:47.250 314 12424.50 92.25 54537.47 88888.00 2015-11-10 16:08:47.375 314 12424.45 92.25 54537.45 88888.00 2015-11-10 16:08:47.500 314 12424.40 92.25 54537.43 88888.00 2015-11-10 16:08:47.625 314 12424.45 92.22 54537.40 88888.00 2015-11-10 16:08:47.750 314 12424.52 92.22 54537.40 88888.00 2015-11-10 16:08:47.875 314 12424.48 92.25 54537.43 88888.00 2015-11-10 16:08:48.000 314 12424.50 92.25 54537.43 88888.00 2015-11-10 16:08:48.125 314 12424.50 92.28 54537.43 88888.00 2015-11-10 16:08:48.250 314 12424.48 92.28 54537.43 88888.00 2015-11-10 16:08:48.375 314 12424.45 92.28 54537.40 88888.00 2015-11-10 16:08:48.500 314 12424.40 92.30 54537.40 88888.00 2015-11-10 16:08:48.625 314 12424.35 92.28 54537.38 88888.00 2015-11-10 16:08:48.750 314 12424.25 92.25 54537.35 88888.00 2015-11-10 16:08:48.875 314 12424.25 92.28 54537.38 88888.00 2015-11-10 16:08:49.000 314 12424.17 92.30 54537.35 88888.00 2015-11-10 16:08:49.125 314 12424.12 92.33 54537.40 88888.00 2015-11-10 16:08:49.250 314 12424.10 92.33 54537.43 88888.00 2015-11-10 16:08:49.375 314 12424.10 92.33 54537.45 88888.00 2015-11-10 16:08:49.500 314 12424.02 92.33 54537.45 88888.00 2015-11-10 16:08:49.625 314 12424.02 92.30 54537.40 88888.00 2015-11-10 16:08:49.750 314 12423.98 92.28 54537.40 88888.00 2015-11-10 16:08:49.875 314 12423.92 92.30 54537.43 88888.00 2015-11-10 16:08:50.000 314 12423.95 92.35 54537.43 88888.00 2015-11-10 16:08:50.125 314 12423.95 92.33 54537.38 88888.00 2015-11-10 16:08:50.250 314 12423.95 92.30 54537.40 88888.00 2015-11-10 16:08:50.375 314 12423.98 92.28 54537.40 88888.00 2015-11-10 16:08:50.500 314 12423.90 92.25 54537.38 88888.00 2015-11-10 16:08:50.625 314 12423.90 92.20 54537.35 88888.00 2015-11-10 16:08:50.750 314 12423.95 92.20 54537.38 88888.00 2015-11-10 16:08:50.875 314 12424.00 92.15 54537.38 88888.00 2015-11-10 16:08:51.000 314 12424.02 92.12 54537.35 88888.00 2015-11-10 16:08:51.125 314 12423.92 92.10 54537.38 88888.00 2015-11-10 16:08:51.250 314 12423.85 92.12 54537.38 88888.00 2015-11-10 16:08:51.375 314 12423.85 92.17 54537.35 88888.00 2015-11-10 16:08:51.500 314 12423.92 92.15 54537.35 88888.00 2015-11-10 16:08:51.625 314 12423.92 92.15 54537.32 88888.00 2015-11-10 16:08:51.750 314 12423.85 92.12 54537.32 88888.00 2015-11-10 16:08:51.875 314 12423.80 92.15 54537.32 88888.00 2015-11-10 16:08:52.000 314 12423.85 92.12 54537.32 88888.00 2015-11-10 16:08:52.125 314 12423.85 92.15 54537.30 88888.00 2015-11-10 16:08:52.250 314 12423.88 92.15 54537.32 88888.00 2015-11-10 16:08:52.375 314 12423.92 92.17 54537.28 88888.00 2015-11-10 16:08:52.500 314 12423.95 92.15 54537.30 88888.00 2015-11-10 16:08:52.625 314 12423.98 92.12 54537.32 88888.00 2015-11-10 16:08:52.750 314 12423.98 92.12 54537.30 88888.00 2015-11-10 16:08:52.875 314 12424.00 92.12 54537.32 88888.00 2015-11-10 16:08:53.000 314 12424.05 92.10 54537.28 88888.00 2015-11-10 16:08:53.125 314 12424.15 92.15 54537.25 88888.00 2015-11-10 16:08:53.250 314 12424.20 92.17 54537.28 88888.00 2015-11-10 16:08:53.375 314 12424.17 92.17 54537.25 88888.00 2015-11-10 16:08:53.500 314 12424.10 92.17 54537.25 88888.00 2015-11-10 16:08:53.625 314 12424.15 92.20 54537.22 88888.00 2015-11-10 16:08:53.750 314 12424.23 92.25 54537.25 88888.00 2015-11-10 16:08:53.875 314 12424.30 92.28 54537.25 88888.00 2015-11-10 16:08:54.000 314 12424.33 92.35 54537.22 88888.00 2015-11-10 16:08:54.125 314 12424.35 92.40 54537.22 88888.00 2015-11-10 16:08:54.250 314 12424.38 92.42 54537.22 88888.00 2015-11-10 16:08:54.375 314 12424.50 92.50 54537.22 88888.00 2015-11-10 16:08:54.500 314 12424.60 92.58 54537.18 88888.00 2015-11-10 16:08:54.625 314 12424.65 92.65 54537.18 88888.00 2015-11-10 16:08:54.750 314 12424.67 92.72 54537.12 88888.00 2015-11-10 16:08:54.875 314 12424.75 92.75 54537.12 88888.00 2015-11-10 16:08:55.000 314 12424.73 92.80 54537.10 88888.00 2015-11-10 16:08:55.125 314 12424.67 92.88 54537.12 88888.00 2015-11-10 16:08:55.250 314 12424.52 92.92 54537.10 88888.00 2015-11-10 16:08:55.375 314 12424.52 93.00 54537.10 88888.00 2015-11-10 16:08:55.500 314 12424.55 93.08 54537.10 88888.00 2015-11-10 16:08:55.625 314 12424.55 93.12 54537.10 88888.00 2015-11-10 16:08:55.750 314 12424.58 93.17 54537.10 88888.00 2015-11-10 16:08:55.875 314 12424.55 93.17 54537.10 88888.00 2015-11-10 16:08:56.000 314 12424.50 93.22 54537.10 88888.00 2015-11-10 16:08:56.125 314 12424.55 93.28 54537.10 88888.00 2015-11-10 16:08:56.250 314 12424.52 93.28 54537.05 88888.00 2015-11-10 16:08:56.375 314 12424.52 93.33 54537.05 88888.00 2015-11-10 16:08:56.500 314 12424.48 93.35 54537.05 88888.00 2015-11-10 16:08:56.625 314 12424.48 93.38 54537.03 88888.00 2015-11-10 16:08:56.750 314 12424.50 93.45 54537.03 88888.00 2015-11-10 16:08:56.875 314 12424.50 93.47 54537.03 88888.00 2015-11-10 16:08:57.000 314 12424.52 93.45 54537.00 88888.00 2015-11-10 16:08:57.125 314 12424.48 93.47 54537.05 88888.00 2015-11-10 16:08:57.250 314 12424.50 93.47 54537.03 88888.00 2015-11-10 16:08:57.375 314 12424.50 93.55 54537.05 88888.00 2015-11-10 16:08:57.500 314 12424.45 93.55 54537.05 88888.00 2015-11-10 16:08:57.625 314 12424.42 93.55 54537.03 88888.00 2015-11-10 16:08:57.750 314 12424.48 93.55 54537.05 88888.00 2015-11-10 16:08:57.875 314 12424.48 93.58 54537.03 88888.00 2015-11-10 16:08:58.000 314 12424.42 93.55 54537.00 88888.00 2015-11-10 16:08:58.125 314 12424.33 93.55 54537.03 88888.00 2015-11-10 16:08:58.250 314 12424.33 93.58 54537.00 88888.00 2015-11-10 16:08:58.375 314 12424.33 93.58 54536.97 88888.00 2015-11-10 16:08:58.500 314 12424.27 93.60 54536.97 88888.00 2015-11-10 16:08:58.625 314 12424.33 93.60 54537.00 88888.00 2015-11-10 16:08:58.750 314 12424.35 93.60 54536.97 88888.00 2015-11-10 16:08:58.875 314 12424.30 93.60 54536.97 88888.00 2015-11-10 16:08:59.000 314 12424.17 93.62 54536.97 88888.00 2015-11-10 16:08:59.125 314 12424.17 93.65 54536.97 88888.00 2015-11-10 16:08:59.250 314 12424.15 93.60 54536.97 88888.00 2015-11-10 16:08:59.375 314 12424.17 93.60 54536.97 88888.00 2015-11-10 16:08:59.500 314 12424.15 93.60 54536.97 88888.00 2015-11-10 16:08:59.625 314 12424.17 93.60 54536.97 88888.00 2015-11-10 16:08:59.750 314 12424.17 93.58 54537.00 88888.00 2015-11-10 16:08:59.875 314 12424.23 93.60 54537.03 88888.00 2015-11-10 16:09:00.000 314 12424.27 93.60 54537.00 88888.00 2015-11-10 16:09:00.125 314 12424.27 93.62 54537.03 88888.00 2015-11-10 16:09:00.250 314 12424.27 93.65 54537.03 88888.00 2015-11-10 16:09:00.375 314 12424.30 93.65 54537.00 88888.00 2015-11-10 16:09:00.500 314 12424.33 93.62 54537.00 88888.00 2015-11-10 16:09:00.625 314 12424.35 93.62 54537.03 88888.00 2015-11-10 16:09:00.750 314 12424.35 93.60 54537.00 88888.00 2015-11-10 16:09:00.875 314 12424.33 93.58 54537.00 88888.00 2015-11-10 16:09:01.000 314 12424.38 93.58 54537.00 88888.00 2015-11-10 16:09:01.125 314 12424.38 93.55 54537.03 88888.00 2015-11-10 16:09:01.250 314 12424.27 93.53 54537.03 88888.00 2015-11-10 16:09:01.375 314 12424.33 93.55 54537.03 88888.00 2015-11-10 16:09:01.500 314 12424.42 93.58 54537.05 88888.00 2015-11-10 16:09:01.625 314 12424.48 93.60 54537.05 88888.00 2015-11-10 16:09:01.750 314 12424.50 93.60 54537.05 88888.00 2015-11-10 16:09:01.875 314 12424.50 93.62 54537.05 88888.00 2015-11-10 16:09:02.000 314 12424.52 93.70 54537.00 88888.00 2015-11-10 16:09:02.125 314 12424.52 93.75 54537.05 88888.00 2015-11-10 16:09:02.250 314 12424.55 93.75 54537.07 88888.00 2015-11-10 16:09:02.375 314 12424.62 93.72 54537.05 88888.00 2015-11-10 16:09:02.500 314 12424.62 93.75 54537.07 88888.00 2015-11-10 16:09:02.625 314 12424.60 93.80 54537.07 88888.00 2015-11-10 16:09:02.750 314 12424.65 93.85 54537.05 88888.00 2015-11-10 16:09:02.875 314 12424.70 93.88 54537.03 88888.00 2015-11-10 16:09:03.000 314 12424.73 93.92 54537.00 88888.00 2015-11-10 16:09:03.125 314 12424.70 94.00 54537.03 88888.00 2015-11-10 16:09:03.250 314 12424.58 94.08 54537.05 88888.00 2015-11-10 16:09:03.375 314 12424.55 94.10 54537.03 88888.00 2015-11-10 16:09:03.500 314 12424.50 94.22 54537.03 88888.00 2015-11-10 16:09:03.625 314 12424.52 94.28 54537.03 88888.00 2015-11-10 16:09:03.750 314 12424.52 94.30 54537.03 88888.00 2015-11-10 16:09:03.875 314 12424.55 94.30 54537.05 88888.00 2015-11-10 16:09:04.000 314 12424.50 94.35 54537.03 88888.00 2015-11-10 16:09:04.125 314 12424.50 94.40 54537.05 88888.00 2015-11-10 16:09:04.250 314 12424.52 94.38 54537.03 88888.00 2015-11-10 16:09:04.375 314 12424.58 94.38 54537.03 88888.00 2015-11-10 16:09:04.500 314 12424.60 94.38 54537.03 88888.00 2015-11-10 16:09:04.625 314 12424.65 94.40 54537.00 88888.00 2015-11-10 16:09:04.750 314 12424.70 94.40 54537.00 88888.00 2015-11-10 16:09:04.875 314 12424.73 94.40 54536.97 88888.00 2015-11-10 16:09:05.000 314 12424.77 94.40 54537.00 88888.00 2015-11-10 16:09:05.125 314 12424.80 94.42 54536.95 88888.00 2015-11-10 16:09:05.250 314 12424.83 94.45 54536.95 88888.00 2015-11-10 16:09:05.375 314 12424.90 94.53 54536.93 88888.00 2015-11-10 16:09:05.500 314 12424.92 94.50 54536.93 88888.00 2015-11-10 16:09:05.625 314 12424.90 94.53 54536.90 88888.00 2015-11-10 16:09:05.750 314 12424.98 94.60 54536.88 88888.00 2015-11-10 16:09:05.875 314 12425.02 94.62 54536.88 88888.00 2015-11-10 16:09:06.000 314 12425.08 94.70 54536.88 88888.00 2015-11-10 16:09:06.125 314 12425.08 94.78 54536.88 88888.00 2015-11-10 16:09:06.250 314 12425.05 94.88 54536.90 88888.00 2015-11-10 16:09:06.375 314 12425.12 94.95 54536.88 88888.00 2015-11-10 16:09:06.500 314 12425.20 95.00 54536.85 88888.00 2015-11-10 16:09:06.625 314 12425.17 95.08 54536.82 88888.00 2015-11-10 16:09:06.750 314 12425.12 95.12 54536.82 88888.00 2015-11-10 16:09:06.875 314 12425.10 95.17 54536.82 88888.00 2015-11-10 16:09:07.000 314 12425.15 95.25 54536.80 88888.00 2015-11-10 16:09:07.125 314 12425.17 95.35 54536.82 88888.00 2015-11-10 16:09:07.250 314 12425.17 95.38 54536.80 88888.00 2015-11-10 16:09:07.375 314 12425.20 95.45 54536.78 88888.00 2015-11-10 16:09:07.500 314 12425.35 95.60 54536.72 88888.00 2015-11-10 16:09:07.625 314 12425.33 95.70 54536.72 88888.00 2015-11-10 16:09:07.750 314 12425.27 95.72 54536.72 88888.00 2015-11-10 16:09:07.875 314 12425.27 95.80 54536.75 88888.00 2015-11-10 16:09:08.000 314 12425.25 95.85 54536.72 88888.00 2015-11-10 16:09:08.125 314 12425.25 95.88 54536.78 88888.00 2015-11-10 16:09:08.250 314 12425.27 95.95 54536.75 88888.00 2015-11-10 16:09:08.375 314 12425.30 96.00 54536.72 88888.00 2015-11-10 16:09:08.500 314 12425.33 96.05 54536.72 88888.00 2015-11-10 16:09:08.625 314 12425.33 96.05 54536.70 88888.00 2015-11-10 16:09:08.750 314 12425.38 96.08 54536.68 88888.00 2015-11-10 16:09:08.875 314 12425.42 96.10 54536.68 88888.00 2015-11-10 16:09:09.000 314 12425.38 96.10 54536.68 88888.00 2015-11-10 16:09:09.125 314 12425.40 96.10 54536.68 88888.00 2015-11-10 16:09:09.250 314 12425.42 96.10 54536.65 88888.00 2015-11-10 16:09:09.375 314 12425.52 96.10 54536.62 88888.00 2015-11-10 16:09:09.500 314 12425.58 96.08 54536.62 88888.00 2015-11-10 16:09:09.625 314 12425.58 96.03 54536.62 88888.00 2015-11-10 16:09:09.750 314 12425.58 96.03 54536.60 88888.00 2015-11-10 16:09:09.875 314 12425.62 96.05 54536.57 88888.00 2015-11-10 16:09:10.000 314 12425.70 96.03 54536.57 88888.00 2015-11-10 16:09:10.125 314 12425.75 96.00 54536.57 88888.00 2015-11-10 16:09:10.250 314 12425.83 96.03 54536.57 88888.00 2015-11-10 16:09:10.375 314 12425.88 96.08 54536.57 88888.00 2015-11-10 16:09:10.500 314 12425.92 96.08 54536.55 88888.00 2015-11-10 16:09:10.625 314 12426.00 96.08 54536.55 88888.00 2015-11-10 16:09:10.750 314 12426.02 96.08 54536.55 88888.00 2015-11-10 16:09:10.875 314 12426.08 96.10 54536.55 88888.00 2015-11-10 16:09:11.000 314 12426.17 96.15 54536.53 88888.00 2015-11-10 16:09:11.125 314 12426.25 96.17 54536.53 88888.00 2015-11-10 16:09:11.250 314 12426.27 96.20 54536.50 88888.00 2015-11-10 16:09:11.375 314 12426.30 96.20 54536.50 88888.00 2015-11-10 16:09:11.500 314 12426.35 96.17 54536.47 88888.00 2015-11-10 16:09:11.625 314 12426.38 96.25 54536.47 88888.00 2015-11-10 16:09:11.750 314 12426.40 96.33 54536.47 88888.00 2015-11-10 16:09:11.875 314 12426.40 96.38 54536.47 88888.00 2015-11-10 16:09:12.000 314 12426.40 96.38 54536.47 88888.00 2015-11-10 16:09:12.125 314 12426.48 96.42 54536.47 88888.00 2015-11-10 16:09:12.250 314 12426.50 96.45 54536.45 88888.00 2015-11-10 16:09:12.375 314 12426.52 96.50 54536.43 88888.00 2015-11-10 16:09:12.500 314 12426.58 96.58 54536.43 88888.00 2015-11-10 16:09:12.625 314 12426.55 96.62 54536.45 88888.00 2015-11-10 16:09:12.750 314 12426.45 96.70 54536.50 88888.00 2015-11-10 16:09:12.875 314 12426.45 96.75 54536.47 88888.00 2015-11-10 16:09:13.000 314 12426.42 96.75 54536.45 88888.00 2015-11-10 16:09:13.125 314 12426.45 96.78 54536.45 88888.00 2015-11-10 16:09:13.250 314 12426.48 96.83 54536.47 88888.00 2015-11-10 16:09:13.375 314 12426.50 96.88 54536.45 88888.00 2015-11-10 16:09:13.500 314 12426.45 96.88 54536.47 88888.00 2015-11-10 16:09:13.625 314 12426.42 96.85 54536.45 88888.00 2015-11-10 16:09:13.750 314 12426.40 96.83 54536.45 88888.00 2015-11-10 16:09:13.875 314 12426.35 96.85 54536.45 88888.00 2015-11-10 16:09:14.000 314 12426.35 96.85 54536.43 88888.00 2015-11-10 16:09:14.125 314 12426.30 96.85 54536.47 88888.00 2015-11-10 16:09:14.250 314 12426.30 96.85 54536.47 88888.00 2015-11-10 16:09:14.375 314 12426.35 96.90 54536.47 88888.00 2015-11-10 16:09:14.500 314 12426.35 96.90 54536.47 88888.00 2015-11-10 16:09:14.625 314 12426.35 96.90 54536.47 88888.00 2015-11-10 16:09:14.750 314 12426.35 96.88 54536.50 88888.00 2015-11-10 16:09:14.875 314 12426.33 96.90 54536.50 88888.00 2015-11-10 16:09:15.000 314 12426.35 96.92 54536.53 88888.00 2015-11-10 16:09:15.125 314 12426.38 96.95 54536.50 88888.00 2015-11-10 16:09:15.250 314 12426.38 96.95 54536.47 88888.00 2015-11-10 16:09:15.375 314 12426.35 96.97 54536.45 88888.00 2015-11-10 16:09:15.500 314 12426.33 97.00 54536.45 88888.00 2015-11-10 16:09:15.625 314 12426.33 97.00 54536.45 88888.00 2015-11-10 16:09:15.750 314 12426.38 97.03 54536.47 88888.00 2015-11-10 16:09:15.875 314 12426.45 97.05 54536.47 88888.00 2015-11-10 16:09:16.000 314 12426.45 97.08 54536.50 88888.00 2015-11-10 16:09:16.125 314 12426.42 97.08 54536.50 88888.00 2015-11-10 16:09:16.250 314 12426.40 97.08 54536.47 88888.00 2015-11-10 16:09:16.375 314 12426.45 97.12 54536.47 88888.00 2015-11-10 16:09:16.500 314 12426.45 97.12 54536.47 88888.00 2015-11-10 16:09:16.625 314 12426.42 97.12 54536.47 88888.00 2015-11-10 16:09:16.750 314 12426.40 97.17 54536.50 88888.00 2015-11-10 16:09:16.875 314 12426.38 97.17 54536.50 88888.00 2015-11-10 16:09:17.000 314 12426.33 97.22 54536.50 88888.00 2015-11-10 16:09:17.125 314 12426.20 97.28 54536.50 88888.00 2015-11-10 16:09:17.250 314 12426.15 97.33 54536.50 88888.00 2015-11-10 16:09:17.375 314 12426.27 97.33 54536.50 88888.00 2015-11-10 16:09:17.500 314 12426.30 97.38 54536.53 88888.00 2015-11-10 16:09:17.625 314 12426.25 97.45 54536.53 88888.00 2015-11-10 16:09:17.750 314 12426.25 97.50 54536.53 88888.00 2015-11-10 16:09:17.875 314 12426.25 97.53 54536.50 88888.00 2015-11-10 16:09:18.000 314 12426.30 97.53 54536.50 88888.00 2015-11-10 16:09:18.125 314 12426.30 97.60 54536.53 88888.00 2015-11-10 16:09:18.250 314 12426.40 97.70 54536.53 88888.00 2015-11-10 16:09:18.375 314 12426.45 97.75 54536.55 88888.00 2015-11-10 16:09:18.500 314 12426.45 97.78 54536.53 88888.00 2015-11-10 16:09:18.625 314 12426.45 97.83 54536.55 88888.00 2015-11-10 16:09:18.750 314 12426.50 97.88 54536.55 88888.00 2015-11-10 16:09:18.875 314 12426.55 97.95 54536.53 88888.00 2015-11-10 16:09:19.000 314 12426.55 98.00 54536.50 88888.00 2015-11-10 16:09:19.125 314 12426.55 98.08 54536.55 88888.00 2015-11-10 16:09:19.250 314 12426.55 98.15 54536.53 88888.00 2015-11-10 16:09:19.375 314 12426.58 98.25 54536.53 88888.00 2015-11-10 16:09:19.500 314 12426.60 98.33 54536.53 88888.00 2015-11-10 16:09:19.625 314 12426.62 98.38 54536.53 88888.00 2015-11-10 16:09:19.750 314 12426.67 98.45 54536.53 88888.00 2015-11-10 16:09:19.875 314 12426.75 98.50 54536.50 88888.00 2015-11-10 16:09:20.000 314 12426.75 98.50 54536.47 88888.00 2015-11-10 16:09:20.125 314 12426.73 98.53 54536.53 88888.00 2015-11-10 16:09:20.250 314 12426.75 98.62 54536.53 88888.00 2015-11-10 16:09:20.375 314 12426.80 98.62 54536.53 88888.00 2015-11-10 16:09:20.500 314 12426.80 98.62 54536.53 88888.00 2015-11-10 16:09:20.625 314 12426.90 98.65 54536.53 88888.00 2015-11-10 16:09:20.750 314 12427.00 98.65 54536.53 88888.00 2015-11-10 16:09:20.875 314 12427.08 98.70 54536.50 88888.00 2015-11-10 16:09:21.000 314 12427.12 98.75 54536.53 88888.00 2015-11-10 16:09:21.125 314 12427.12 98.78 54536.53 88888.00 2015-11-10 16:09:21.250 314 12427.23 98.75 54536.50 88888.00 2015-11-10 16:09:21.375 314 12427.33 98.80 54536.50 88888.00 2015-11-10 16:09:21.500 314 12427.30 98.88 54536.50 88888.00 2015-11-10 16:09:21.625 314 12427.25 98.88 54536.53 88888.00 2015-11-10 16:09:21.750 314 12427.23 98.88 54536.53 88888.00 2015-11-10 16:09:21.875 314 12427.33 98.88 54536.53 88888.00 2015-11-10 16:09:22.000 314 12427.33 98.95 54536.55 88888.00 2015-11-10 16:09:22.125 314 12427.33 98.97 54536.57 88888.00 2015-11-10 16:09:22.250 314 12427.35 99.05 54536.57 88888.00 2015-11-10 16:09:22.375 314 12427.38 99.08 54536.57 88888.00 2015-11-10 16:09:22.500 314 12427.48 99.08 54536.55 88888.00 2015-11-10 16:09:22.625 314 12427.58 99.10 54536.53 88888.00 2015-11-10 16:09:22.750 314 12427.55 99.08 54536.55 88888.00 2015-11-10 16:09:22.875 314 12427.60 99.03 54536.55 88888.00 2015-11-10 16:09:23.000 314 12427.77 99.00 54536.53 88888.00 2015-11-10 16:09:23.125 314 12427.88 99.00 54536.55 88888.00 2015-11-10 16:09:23.250 314 12427.95 99.08 54536.57 88888.00 2015-11-10 16:09:23.375 314 12428.12 99.12 54536.55 88888.00 2015-11-10 16:09:23.500 314 12428.17 99.12 54536.55 88888.00 2015-11-10 16:09:23.625 314 12428.23 99.15 54536.55 88888.00 2015-11-10 16:09:23.750 314 12428.38 99.17 54536.53 88888.00 2015-11-10 16:09:23.875 314 12428.52 99.17 54536.55 88888.00 2015-11-10 16:09:24.000 314 12428.60 99.17 54536.55 88888.00 2015-11-10 16:09:24.125 314 12428.70 99.17 54536.53 88888.00 2015-11-10 16:09:24.250 314 12428.80 99.25 54536.53 88888.00 2015-11-10 16:09:24.375 314 12428.88 99.28 54536.53 88888.00 2015-11-10 16:09:24.500 314 12428.95 99.30 54536.50 88888.00 2015-11-10 16:09:24.625 314 12429.02 99.33 54536.53 88888.00 2015-11-10 16:09:24.750 314 12429.15 99.35 54536.50 88888.00 2015-11-10 16:09:24.875 314 12429.30 99.33 54536.50 88888.00 2015-11-10 16:09:25.000 314 12429.40 99.33 54536.50 88888.00 2015-11-10 16:09:25.125 314 12429.48 99.38 54536.47 88888.00 2015-11-10 16:09:25.250 314 12429.52 99.42 54536.47 88888.00 2015-11-10 16:09:25.375 314 12429.62 99.47 54536.47 88888.00 2015-11-10 16:09:25.500 314 12429.70 99.50 54536.45 88888.00 2015-11-10 16:09:25.625 314 12429.77 99.53 54536.45 88888.00 2015-11-10 16:09:25.750 314 12429.90 99.50 54536.43 88888.00 2015-11-10 16:09:25.875 314 12430.05 99.55 54536.45 88888.00 2015-11-10 16:09:26.000 314 12430.12 99.60 54536.45 88888.00 2015-11-10 16:09:26.125 314 12430.15 99.65 54536.43 88888.00 2015-11-10 16:09:26.250 314 12430.17 99.65 54536.43 88888.00 2015-11-10 16:09:26.375 314 12430.23 99.72 54536.43 88888.00 2015-11-10 16:09:26.500 314 12430.27 99.83 54536.43 88888.00 2015-11-10 16:09:26.625 314 12430.35 99.85 54536.40 88888.00 2015-11-10 16:09:26.750 314 12430.38 99.88 54536.43 88888.00 2015-11-10 16:09:26.875 314 12430.42 99.88 54536.43 88888.00 2015-11-10 16:09:27.000 314 12430.48 99.92 54536.43 88888.00 2015-11-10 16:09:27.125 314 12430.52 99.95 54536.45 88888.00 2015-11-10 16:09:27.250 314 12430.62 99.97 54536.40 88888.00 2015-11-10 16:09:27.375 314 12430.70 99.97 54536.40 88888.00 2015-11-10 16:09:27.500 314 12430.75 99.95 54536.40 88888.00 2015-11-10 16:09:27.625 314 12430.80 99.92 54536.40 88888.00 2015-11-10 16:09:27.750 314 12430.85 99.95 54536.40 88888.00 2015-11-10 16:09:27.875 314 12430.88 99.97 54536.38 88888.00 2015-11-10 16:09:28.000 314 12430.95 100.00 54536.38 88888.00 2015-11-10 16:09:28.125 314 12431.05 100.05 54536.38 88888.00 2015-11-10 16:09:28.250 314 12431.08 100.05 54536.38 88888.00 2015-11-10 16:09:28.375 314 12431.12 100.03 54536.38 88888.00 2015-11-10 16:09:28.500 314 12431.15 100.05 54536.40 88888.00 2015-11-10 16:09:28.625 314 12431.23 100.08 54536.38 88888.00 2015-11-10 16:09:28.750 314 12431.33 100.08 54536.38 88888.00 2015-11-10 16:09:28.875 314 12431.38 100.08 54536.32 88888.00 2015-11-10 16:09:29.000 314 12431.40 100.08 54536.32 88888.00 2015-11-10 16:09:29.125 314 12431.48 100.10 54536.32 88888.00 2015-11-10 16:09:29.250 314 12431.52 100.10 54536.38 88888.00 2015-11-10 16:09:29.375 314 12431.58 100.10 54536.38 88888.00 2015-11-10 16:09:29.500 314 12431.60 100.10 54536.38 88888.00 2015-11-10 16:09:29.625 314 12431.70 100.10 54536.35 88888.00 2015-11-10 16:09:29.750 314 12431.70 100.08 54536.32 88888.00 2015-11-10 16:09:29.875 314 12431.80 100.05 54536.32 88888.00 2015-11-10 16:09:30.000 314 12431.88 100.03 54536.32 88888.00 2015-11-10 16:09:30.125 314 12431.98 100.03 54536.35 88888.00 2015-11-10 16:09:30.250 314 12431.98 100.03 54536.35 88888.00 2015-11-10 16:09:30.375 314 12432.08 100.03 54536.32 88888.00 2015-11-10 16:09:30.500 314 12432.15 100.00 54536.30 88888.00 2015-11-10 16:09:30.625 314 12432.23 99.95 54536.32 88888.00 2015-11-10 16:09:30.750 314 12432.30 100.00 54536.35 88888.00 2015-11-10 16:09:30.875 314 12432.40 100.00 54536.32 88888.00 2015-11-10 16:09:31.000 314 12432.50 99.97 54536.32 88888.00 2015-11-10 16:09:31.125 314 12432.60 100.03 54536.32 88888.00 2015-11-10 16:09:31.250 314 12432.62 100.03 54536.35 88888.00 2015-11-10 16:09:31.375 314 12432.62 100.05 54536.32 88888.00 2015-11-10 16:09:31.500 314 12432.65 100.08 54536.32 88888.00 2015-11-10 16:09:31.625 314 12432.75 100.08 54536.30 88888.00 2015-11-10 16:09:31.750 314 12432.80 100.10 54536.28 88888.00 2015-11-10 16:09:31.875 314 12432.83 100.10 54536.30 88888.00 2015-11-10 16:09:32.000 314 12432.90 100.08 54536.32 88888.00 2015-11-10 16:09:32.125 314 12433.00 100.12 54536.38 88888.00 2015-11-10 16:09:32.250 314 12433.05 100.10 54536.38 88888.00 2015-11-10 16:09:32.375 314 12433.17 100.08 54536.35 88888.00 2015-11-10 16:09:32.500 314 12433.25 100.05 54536.35 88888.00 2015-11-10 16:09:32.625 314 12433.33 100.00 54536.32 88888.00 2015-11-10 16:09:32.750 314 12433.40 99.97 54536.32 88888.00 2015-11-10 16:09:32.875 314 12433.45 99.95 54536.30 88888.00 2015-11-10 16:09:33.000 314 12433.55 99.92 54536.30 88888.00 2015-11-10 16:09:33.125 314 12433.60 99.95 54536.32 88888.00 2015-11-10 16:09:33.250 314 12433.65 99.92 54536.35 88888.00 2015-11-10 16:09:33.375 314 12433.77 99.92 54536.35 88888.00 2015-11-10 16:09:33.500 314 12433.80 99.90 54536.38 88888.00 2015-11-10 16:09:33.625 314 12433.85 99.90 54536.38 88888.00 2015-11-10 16:09:33.750 314 12433.95 99.92 54536.35 88888.00 2015-11-10 16:09:33.875 314 12433.98 99.92 54536.35 88888.00 2015-11-10 16:09:34.000 314 12434.05 99.90 54536.38 88888.00 2015-11-10 16:09:34.125 314 12434.05 99.88 54536.38 88888.00 2015-11-10 16:09:34.250 314 12434.15 99.85 54536.38 88888.00 2015-11-10 16:09:34.375 314 12434.25 99.88 54536.38 88888.00 2015-11-10 16:09:34.500 314 12434.30 99.88 54536.38 88888.00 2015-11-10 16:09:34.625 314 12434.35 99.90 54536.38 88888.00 2015-11-10 16:09:34.750 314 12434.40 99.95 54536.38 88888.00 2015-11-10 16:09:34.875 314 12434.45 99.95 54536.38 88888.00 2015-11-10 16:09:35.000 314 12434.52 99.90 54536.35 88888.00 2015-11-10 16:09:35.125 314 12434.52 99.85 54536.38 88888.00 2015-11-10 16:09:35.250 314 12434.52 99.83 54536.43 88888.00 2015-11-10 16:09:35.375 314 12434.62 99.83 54536.40 88888.00 2015-11-10 16:09:35.500 314 12434.67 99.78 54536.40 88888.00 2015-11-10 16:09:35.625 314 12434.73 99.78 54536.43 88888.00 2015-11-10 16:09:35.750 314 12434.85 99.78 54536.43 88888.00 2015-11-10 16:09:35.875 314 12434.85 99.72 54536.45 88888.00 2015-11-10 16:09:36.000 314 12434.80 99.72 54536.45 88888.00 2015-11-10 16:09:36.125 314 12434.85 99.75 54536.47 88888.00 2015-11-10 16:09:36.250 314 12434.95 99.75 54536.50 88888.00 2015-11-10 16:09:36.375 314 12435.05 99.75 54536.50 88888.00 2015-11-10 16:09:36.500 314 12435.02 99.75 54536.47 88888.00 2015-11-10 16:09:36.625 314 12435.12 99.72 54536.50 88888.00 2015-11-10 16:09:36.750 314 12435.20 99.70 54536.50 88888.00 2015-11-10 16:09:36.875 314 12435.33 99.65 54536.50 88888.00 2015-11-10 16:09:37.000 314 12435.40 99.67 54536.47 88888.00 2015-11-10 16:09:37.125 314 12435.42 99.67 54536.50 88888.00 2015-11-10 16:09:37.250 314 12435.45 99.60 54536.53 88888.00 2015-11-10 16:09:37.375 314 12435.58 99.58 54536.55 88888.00 2015-11-10 16:09:37.500 314 12435.67 99.58 54536.55 88888.00 2015-11-10 16:09:37.625 314 12435.73 99.53 54536.55 88888.00 2015-11-10 16:09:37.750 314 12435.75 99.50 54536.53 88888.00 2015-11-10 16:09:37.875 314 12435.83 99.53 54536.55 88888.00 2015-11-10 16:09:38.000 314 12435.90 99.47 54536.53 88888.00 2015-11-10 16:09:38.125 314 12435.95 99.45 54536.57 88888.00 2015-11-10 16:09:38.250 314 12436.05 99.38 54536.57 88888.00 2015-11-10 16:09:38.375 314 12436.10 99.35 54536.57 88888.00 2015-11-10 16:09:38.500 314 12436.12 99.28 54536.60 88888.00 2015-11-10 16:09:38.625 314 12436.15 99.28 54536.60 88888.00 2015-11-10 16:09:38.750 314 12436.25 99.25 54536.62 88888.00 2015-11-10 16:09:38.875 314 12436.30 99.22 54536.65 88888.00 2015-11-10 16:09:39.000 314 12436.35 99.20 54536.65 88888.00 2015-11-10 16:09:39.125 314 12436.42 99.15 54536.68 88888.00 2015-11-10 16:09:39.250 314 12436.42 99.15 54536.70 88888.00 2015-11-10 16:09:39.375 314 12436.50 99.15 54536.70 88888.00 2015-11-10 16:09:39.500 314 12436.58 99.12 54536.70 88888.00 2015-11-10 16:09:39.625 314 12436.62 99.05 54536.70 88888.00 2015-11-10 16:09:39.750 314 12436.67 99.03 54536.72 88888.00 2015-11-10 16:09:39.875 314 12436.77 99.00 54536.72 88888.00 2015-11-10 16:09:40.000 314 12436.80 98.97 54536.72 88888.00 2015-11-10 16:09:40.125 314 12436.83 98.97 54536.75 88888.00 2015-11-10 16:09:40.250 314 12436.88 98.95 54536.78 88888.00 2015-11-10 16:09:40.375 314 12436.92 98.95 54536.78 88888.00 2015-11-10 16:09:40.500 314 12437.05 98.92 54536.78 88888.00 2015-11-10 16:09:40.625 314 12437.17 98.90 54536.78 88888.00 2015-11-10 16:09:40.750 314 12437.17 98.88 54536.78 88888.00 2015-11-10 16:09:40.875 314 12437.23 98.83 54536.78 88888.00 2015-11-10 16:09:41.000 314 12437.33 98.72 54536.78 88888.00 2015-11-10 16:09:41.125 314 12437.33 98.70 54536.78 88888.00 2015-11-10 16:09:41.250 314 12437.33 98.67 54536.80 88888.00 2015-11-10 16:09:41.375 314 12437.42 98.65 54536.78 88888.00 2015-11-10 16:09:41.500 314 12437.52 98.67 54536.82 88888.00 2015-11-10 16:09:41.625 314 12437.60 98.67 54536.82 88888.00 2015-11-10 16:09:41.750 314 12437.60 98.65 54536.82 88888.00 2015-11-10 16:09:41.875 314 12437.62 98.62 54536.82 88888.00 2015-11-10 16:09:42.000 314 12437.60 98.58 54536.80 88888.00 2015-11-10 16:09:42.125 314 12437.60 98.55 54536.82 88888.00 2015-11-10 16:09:42.250 314 12437.67 98.53 54536.82 88888.00 2015-11-10 16:09:42.375 314 12437.77 98.53 54536.85 88888.00 2015-11-10 16:09:42.500 314 12437.85 98.53 54536.85 88888.00 2015-11-10 16:09:42.625 314 12437.80 98.47 54536.85 88888.00 2015-11-10 16:09:42.750 314 12437.83 98.42 54536.85 88888.00 2015-11-10 16:09:42.875 314 12437.85 98.40 54536.88 88888.00 2015-11-10 16:09:43.000 314 12437.83 98.35 54536.88 88888.00 2015-11-10 16:09:43.125 314 12437.88 98.30 54536.93 88888.00 2015-11-10 16:09:43.250 314 12437.88 98.22 54536.93 88888.00 2015-11-10 16:09:43.375 314 12437.90 98.22 54536.93 88888.00 2015-11-10 16:09:43.500 314 12437.90 98.15 54536.95 88888.00 2015-11-10 16:09:43.625 314 12437.90 98.10 54536.95 88888.00 2015-11-10 16:09:43.750 314 12437.92 98.03 54537.00 88888.00 2015-11-10 16:09:43.875 314 12437.92 97.97 54536.97 88888.00 2015-11-10 16:09:44.000 314 12438.00 97.88 54536.97 88888.00 2015-11-10 16:09:44.125 314 12438.02 97.80 54537.00 88888.00 2015-11-10 16:09:44.250 314 12437.98 97.70 54537.03 88888.00 2015-11-10 16:09:44.375 314 12438.02 97.65 54537.03 88888.00 2015-11-10 16:09:44.500 314 12438.05 97.62 54537.07 88888.00 2015-11-10 16:09:44.625 314 12438.12 97.53 54537.07 88888.00 2015-11-10 16:09:44.750 314 12438.17 97.45 54537.07 88888.00 2015-11-10 16:09:44.875 314 12438.17 97.38 54537.07 88888.00 2015-11-10 16:09:45.000 314 12438.15 97.30 54537.10 88888.00 2015-11-10 16:09:45.125 314 12438.20 97.22 54537.10 88888.00 2015-11-10 16:09:45.250 314 12438.20 97.15 54537.10 88888.00 2015-11-10 16:09:45.375 314 12438.23 97.12 54537.10 88888.00 2015-11-10 16:09:45.500 314 12438.15 97.05 54537.12 88888.00 2015-11-10 16:09:45.625 314 12438.23 97.00 54537.15 88888.00 2015-11-10 16:09:45.750 314 12438.30 96.92 54537.18 88888.00 2015-11-10 16:09:45.875 314 12438.33 96.88 54537.20 88888.00 2015-11-10 16:09:46.000 314 12438.33 96.83 54537.18 88888.00 2015-11-10 16:09:46.125 314 12438.27 96.78 54537.25 88888.00 2015-11-10 16:09:46.250 314 12438.23 96.67 54537.25 88888.00 2015-11-10 16:09:46.375 314 12438.25 96.65 54537.28 88888.00 2015-11-10 16:09:46.500 314 12438.12 96.60 54537.25 88888.00 2015-11-10 16:09:46.625 314 12438.08 96.58 54537.25 88888.00 2015-11-10 16:09:46.750 314 12438.05 96.53 54537.28 88888.00 2015-11-10 16:09:46.875 314 12438.05 96.47 54537.30 88888.00 2015-11-10 16:09:47.000 314 12438.05 96.42 54537.30 88888.00 2015-11-10 16:09:47.125 314 12438.10 96.42 54537.32 88888.00 2015-11-10 16:09:47.250 314 12438.15 96.35 54537.32 88888.00 2015-11-10 16:09:47.375 314 12438.23 96.30 54537.32 88888.00 2015-11-10 16:09:47.500 314 12438.25 96.22 54537.30 88888.00 2015-11-10 16:09:47.625 314 12438.20 96.17 54537.30 88888.00 2015-11-10 16:09:47.750 314 12438.12 96.17 54537.35 88888.00 2015-11-10 16:09:47.875 314 12438.17 96.17 54537.38 88888.00 2015-11-10 16:09:48.000 314 12438.23 96.17 54537.38 88888.00 2015-11-10 16:09:48.125 314 12438.23 96.15 54537.38 88888.00 2015-11-10 16:09:48.250 314 12438.20 96.08 54537.40 88888.00 2015-11-10 16:09:48.375 314 12438.15 96.03 54537.38 88888.00 2015-11-10 16:09:48.500 314 12438.15 96.00 54537.43 88888.00 2015-11-10 16:09:48.625 314 12438.15 96.03 54537.45 88888.00 2015-11-10 16:09:48.750 314 12438.17 96.00 54537.45 88888.00 2015-11-10 16:09:48.875 314 12438.17 95.92 54537.45 88888.00 2015-11-10 16:09:49.000 314 12438.15 95.85 54537.43 88888.00 2015-11-10 16:09:49.125 314 12438.17 95.88 54537.45 88888.00 2015-11-10 16:09:49.250 314 12438.10 95.80 54537.45 88888.00 2015-11-10 16:09:49.375 314 12438.05 95.72 54537.47 88888.00 2015-11-10 16:09:49.500 314 12438.05 95.67 54537.47 88888.00 2015-11-10 16:09:49.625 314 12438.08 95.65 54537.47 88888.00 2015-11-10 16:09:49.750 314 12438.10 95.58 54537.50 88888.00 2015-11-10 16:09:49.875 314 12438.10 95.58 54537.53 88888.00 2015-11-10 16:09:50.000 314 12438.00 95.55 54537.55 88888.00 2015-11-10 16:09:50.125 314 12438.00 95.55 54537.60 88888.00 2015-11-10 16:09:50.250 314 12438.00 95.53 54537.60 88888.00 2015-11-10 16:09:50.375 314 12438.02 95.50 54537.60 88888.00 2015-11-10 16:09:50.500 314 12437.95 95.42 54537.60 88888.00 2015-11-10 16:09:50.625 314 12437.80 95.33 54537.62 88888.00 2015-11-10 16:09:50.750 314 12437.67 95.22 54537.62 88888.00 2015-11-10 16:09:50.875 314 12437.70 95.22 54537.65 88888.00 2015-11-10 16:09:51.000 314 12437.73 95.22 54537.65 88888.00 2015-11-10 16:09:51.125 314 12437.75 95.20 54537.68 88888.00 2015-11-10 16:09:51.250 314 12437.75 95.20 54537.68 88888.00 2015-11-10 16:09:51.375 314 12437.80 95.17 54537.68 88888.00 2015-11-10 16:09:51.500 314 12437.77 95.12 54537.68 88888.00 2015-11-10 16:09:51.625 314 12437.73 95.10 54537.70 88888.00 2015-11-10 16:09:51.750 314 12437.70 95.08 54537.75 88888.00 2015-11-10 16:09:51.875 314 12437.70 95.08 54537.78 88888.00 2015-11-10 16:09:52.000 314 12437.73 95.12 54537.78 88888.00 2015-11-10 16:09:52.125 314 12437.70 95.12 54537.80 88888.00 2015-11-10 16:09:52.250 314 12437.60 95.08 54537.82 88888.00 2015-11-10 16:09:52.375 314 12437.55 95.05 54537.80 88888.00 2015-11-10 16:09:52.500 314 12437.45 95.03 54537.82 88888.00 2015-11-10 16:09:52.625 314 12437.45 95.03 54537.88 88888.00 2015-11-10 16:09:52.750 314 12437.48 95.00 54537.82 88888.00 2015-11-10 16:09:52.875 314 12437.38 95.00 54537.85 88888.00 2015-11-10 16:09:53.000 314 12437.33 95.00 54537.85 88888.00 2015-11-10 16:09:53.125 314 12437.25 94.92 54537.90 88888.00 2015-11-10 16:09:53.250 314 12437.15 94.78 54537.93 88888.00 2015-11-10 16:09:53.375 314 12437.17 94.75 54537.93 88888.00 2015-11-10 16:09:53.500 314 12437.12 94.78 54537.97 88888.00 2015-11-10 16:09:53.625 314 12437.00 94.75 54537.97 88888.00 2015-11-10 16:09:53.750 314 12437.02 94.70 54537.97 88888.00 2015-11-10 16:09:53.875 314 12437.10 94.65 54538.00 88888.00 2015-11-10 16:09:54.000 314 12437.10 94.53 54538.00 88888.00 2015-11-10 16:09:54.125 314 12437.10 94.50 54538.03 88888.00 2015-11-10 16:09:54.250 314 12437.05 94.47 54538.05 88888.00 2015-11-10 16:09:54.375 314 12437.08 94.45 54538.07 88888.00 2015-11-10 16:09:54.500 314 12437.02 94.40 54538.07 88888.00 2015-11-10 16:09:54.625 314 12436.98 94.35 54538.07 88888.00 2015-11-10 16:09:54.750 314 12437.00 94.35 54538.07 88888.00 2015-11-10 16:09:54.875 314 12437.00 94.35 54538.07 88888.00 2015-11-10 16:09:55.000 314 12437.00 94.28 54538.07 88888.00 2015-11-10 16:09:55.125 314 12437.05 94.25 54538.10 88888.00 2015-11-10 16:09:55.250 314 12437.00 94.20 54538.12 88888.00 2015-11-10 16:09:55.375 314 12436.98 94.22 54538.15 88888.00 2015-11-10 16:09:55.500 314 12436.95 94.20 54538.20 88888.00 2015-11-10 16:09:55.625 314 12437.00 94.17 54538.20 88888.00 2015-11-10 16:09:55.750 314 12437.10 94.15 54538.20 88888.00 2015-11-10 16:09:55.875 314 12437.15 94.10 54538.18 88888.00 2015-11-10 16:09:56.000 314 12437.08 94.00 54538.18 88888.00 2015-11-10 16:09:56.125 314 12437.10 93.97 54538.22 88888.00 2015-11-10 16:09:56.250 314 12437.05 93.95 54538.25 88888.00 2015-11-10 16:09:56.375 314 12437.05 93.95 54538.25 88888.00 2015-11-10 16:09:56.500 314 12437.08 93.90 54538.25 88888.00 2015-11-10 16:09:56.625 314 12437.10 93.90 54538.28 88888.00 2015-11-10 16:09:56.750 314 12437.08 93.90 54538.30 88888.00 2015-11-10 16:09:56.875 314 12437.12 93.88 54538.32 88888.00 2015-11-10 16:09:57.000 314 12437.12 93.83 54538.32 88888.00 2015-11-10 16:09:57.125 314 12437.08 93.80 54538.30 88888.00 2015-11-10 16:09:57.250 314 12437.08 93.72 54538.32 88888.00 2015-11-10 16:09:57.375 314 12437.12 93.67 54538.32 88888.00 2015-11-10 16:09:57.500 314 12437.15 93.62 54538.35 88888.00 2015-11-10 16:09:57.625 314 12437.17 93.60 54538.35 88888.00 2015-11-10 16:09:57.750 314 12437.20 93.60 54538.38 88888.00 2015-11-10 16:09:57.875 314 12437.20 93.58 54538.40 88888.00 2015-11-10 16:09:58.000 314 12437.23 93.50 54538.40 88888.00 2015-11-10 16:09:58.125 314 12437.20 93.47 54538.43 88888.00 2015-11-10 16:09:58.250 314 12437.27 93.47 54538.43 88888.00 2015-11-10 16:09:58.375 314 12437.38 93.47 54538.43 88888.00 2015-11-10 16:09:58.500 314 12437.35 93.47 54538.45 88888.00 2015-11-10 16:09:58.625 314 12437.38 93.40 54538.45 88888.00 2015-11-10 16:09:58.750 314 12437.48 93.40 54538.43 88888.00 2015-11-10 16:09:58.875 314 12437.52 93.40 54538.43 88888.00 2015-11-10 16:09:59.000 314 12437.60 93.38 54538.45 88888.00 2015-11-10 16:09:59.125 314 12437.62 93.40 54538.47 88888.00 2015-11-10 16:09:59.250 314 12437.65 93.38 54538.45 88888.00 2015-11-10 16:09:59.375 314 12437.70 93.40 54538.45 88888.00 2015-11-10 16:09:59.500 314 12437.67 93.42 54538.45 88888.00 2015-11-10 16:09:59.625 314 12437.65 93.42 54538.45 88888.00 2015-11-10 16:09:59.750 314 12437.73 93.45 54538.47 88888.00 2015-11-10 16:09:59.875 314 12437.83 93.50 54538.50 88888.00 2015-11-10 16:10:00.000 314 12437.90 93.53 54538.50 88888.00 2015-11-10 16:10:00.125 314 12437.90 93.53 54538.50 88888.00 2015-11-10 16:10:00.250 314 12437.80 93.53 54538.53 88888.00 2015-11-10 16:10:00.375 314 12437.80 93.55 54538.53 88888.00 2015-11-10 16:10:00.500 314 12437.85 93.58 54538.53 88888.00 2015-11-10 16:10:00.625 314 12437.92 93.55 54538.55 88888.00 2015-11-10 16:10:00.750 314 12438.02 93.55 54538.57 88888.00 2015-11-10 16:10:00.875 314 12438.00 93.55 54538.57 88888.00 2015-11-10 16:10:01.000 314 12438.02 93.53 54538.53 88888.00 2015-11-10 16:10:01.125 314 12438.08 93.50 54538.53 88888.00 2015-11-10 16:10:01.250 314 12438.08 93.45 54538.55 88888.00 2015-11-10 16:10:01.375 314 12438.05 93.42 54538.55 88888.00 2015-11-10 16:10:01.500 314 12438.00 93.35 54538.57 88888.00 2015-11-10 16:10:01.625 314 12438.05 93.33 54538.57 88888.00 2015-11-10 16:10:01.750 314 12438.10 93.33 54538.57 88888.00 2015-11-10 16:10:01.875 314 12438.12 93.33 54538.60 88888.00 2015-11-10 16:10:02.000 314 12438.10 93.33 54538.57 88888.00 2015-11-10 16:10:02.125 314 12438.10 93.28 54538.60 88888.00 2015-11-10 16:10:02.250 314 12438.02 93.22 54538.62 88888.00 2015-11-10 16:10:02.375 314 12438.10 93.22 54538.62 88888.00 2015-11-10 16:10:02.500 314 12438.15 93.22 54538.65 88888.00 2015-11-10 16:10:02.625 314 12438.23 93.25 54538.65 88888.00 2015-11-10 16:10:02.750 314 12438.20 93.20 54538.65 88888.00 2015-11-10 16:10:02.875 314 12438.15 93.12 54538.65 88888.00 2015-11-10 16:10:03.000 314 12438.08 93.10 54538.68 88888.00 2015-11-10 16:10:03.125 314 12438.10 93.05 54538.70 88888.00 2015-11-10 16:10:03.250 314 12438.15 92.92 54538.70 88888.00 2015-11-10 16:10:03.375 314 12438.23 92.92 54538.72 88888.00 2015-11-10 16:10:03.500 314 12438.20 92.95 54538.72 88888.00 2015-11-10 16:10:03.625 314 12438.17 92.95 54538.72 88888.00 2015-11-10 16:10:03.750 314 12438.17 92.90 54538.78 88888.00 2015-11-10 16:10:03.875 314 12438.15 92.85 54538.78 88888.00 2015-11-10 16:10:04.000 314 12438.20 92.78 54538.75 88888.00 2015-11-10 16:10:04.125 314 12438.15 92.72 54538.80 88888.00 2015-11-10 16:10:04.250 314 12438.17 92.70 54538.82 88888.00 2015-11-10 16:10:04.375 314 12438.23 92.70 54538.85 88888.00 2015-11-10 16:10:04.500 314 12438.12 92.60 54538.85 88888.00 2015-11-10 16:10:04.625 314 12438.12 92.55 54538.90 88888.00 2015-11-10 16:10:04.750 314 12438.15 92.55 54538.90 88888.00 2015-11-10 16:10:04.875 314 12438.25 92.50 54538.90 88888.00 2015-11-10 16:10:05.000 314 12438.35 92.42 54538.90 88888.00 2015-11-10 16:10:05.125 314 12438.38 92.38 54538.90 88888.00 2015-11-10 16:10:05.250 314 12438.35 92.33 54538.95 88888.00 2015-11-10 16:10:05.375 314 12438.33 92.33 54538.95 88888.00 2015-11-10 16:10:05.500 314 12438.33 92.25 54538.95 88888.00 2015-11-10 16:10:05.625 314 12438.38 92.20 54538.97 88888.00 2015-11-10 16:10:05.750 314 12438.42 92.15 54538.97 88888.00 2015-11-10 16:10:05.875 314 12438.42 92.12 54539.03 88888.00 2015-11-10 16:10:06.000 314 12438.45 92.08 54539.00 88888.00 2015-11-10 16:10:06.125 314 12438.42 92.03 54539.05 88888.00 2015-11-10 16:10:06.250 314 12438.38 91.97 54539.07 88888.00 2015-11-10 16:10:06.375 314 12438.40 91.95 54539.07 88888.00 2015-11-10 16:10:06.500 314 12438.52 91.90 54539.10 88888.00 2015-11-10 16:10:06.625 314 12438.67 91.85 54539.10 88888.00 2015-11-10 16:10:06.750 314 12438.73 91.80 54539.10 88888.00 2015-11-10 16:10:06.875 314 12438.70 91.75 54539.15 88888.00 2015-11-10 16:10:07.000 314 12438.67 91.72 54539.12 88888.00 2015-11-10 16:10:07.125 314 12438.67 91.70 54539.12 88888.00 2015-11-10 16:10:07.250 314 12438.65 91.65 54539.15 88888.00 2015-11-10 16:10:07.375 314 12438.73 91.62 54539.15 88888.00 2015-11-10 16:10:07.500 314 12438.73 91.58 54539.18 88888.00 2015-11-10 16:10:07.625 314 12438.77 91.50 54539.20 88888.00 2015-11-10 16:10:07.750 314 12438.75 91.40 54539.22 88888.00 2015-11-10 16:10:07.875 314 12438.65 91.30 54539.22 88888.00 2015-11-10 16:10:08.000 314 12438.58 91.22 54539.22 88888.00 2015-11-10 16:10:08.125 314 12438.55 91.17 54539.28 88888.00 2015-11-10 16:10:08.250 314 12438.55 91.08 54539.30 88888.00 2015-11-10 16:10:08.375 314 12438.58 91.03 54539.32 88888.00 2015-11-10 16:10:08.500 314 12438.60 90.97 54539.32 88888.00 2015-11-10 16:10:08.625 314 12438.62 90.97 54539.35 88888.00 2015-11-10 16:10:08.750 314 12438.67 90.90 54539.38 88888.00 2015-11-10 16:10:08.875 314 12438.73 90.88 54539.38 88888.00 2015-11-10 16:10:09.000 314 12438.75 90.83 54539.35 88888.00 2015-11-10 16:10:09.125 314 12438.70 90.83 54539.40 88888.00 2015-11-10 16:10:09.250 314 12438.62 90.78 54539.40 88888.00 2015-11-10 16:10:09.375 314 12438.60 90.75 54539.40 88888.00 2015-11-10 16:10:09.500 314 12438.52 90.72 54539.40 88888.00 2015-11-10 16:10:09.625 314 12438.55 90.65 54539.43 88888.00 2015-11-10 16:10:09.750 314 12438.58 90.60 54539.43 88888.00 2015-11-10 16:10:09.875 314 12438.52 90.55 54539.43 88888.00 2015-11-10 16:10:10.000 314 12438.50 90.53 54539.40 88888.00 2015-11-10 16:10:10.125 314 12438.52 90.53 54539.43 88888.00 2015-11-10 16:10:10.250 314 12438.45 90.50 54539.45 88888.00 2015-11-10 16:10:10.375 314 12438.40 90.50 54539.47 88888.00 2015-11-10 16:10:10.500 314 12438.42 90.47 54539.50 88888.00 2015-11-10 16:10:10.625 314 12438.52 90.47 54539.47 88888.00 2015-11-10 16:10:10.750 314 12438.50 90.45 54539.47 88888.00 2015-11-10 16:10:10.875 314 12438.48 90.42 54539.50 88888.00 2015-11-10 16:10:11.000 314 12438.50 90.42 54539.47 88888.00 2015-11-10 16:10:11.125 314 12438.50 90.42 54539.50 88888.00 2015-11-10 16:10:11.250 314 12438.48 90.40 54539.50 88888.00 2015-11-10 16:10:11.375 314 12438.50 90.45 54539.47 88888.00 2015-11-10 16:10:11.500 314 12438.52 90.47 54539.45 88888.00 2015-11-10 16:10:11.625 314 12438.50 90.50 54539.45 88888.00 2015-11-10 16:10:11.750 314 12438.45 90.50 54539.47 88888.00 2015-11-10 16:10:11.875 314 12438.48 90.47 54539.50 88888.00 2015-11-10 16:10:12.000 314 12438.42 90.45 54539.47 88888.00 2015-11-10 16:10:12.125 314 12438.35 90.42 54539.50 88888.00 2015-11-10 16:10:12.250 314 12438.23 90.42 54539.50 88888.00 2015-11-10 16:10:12.375 314 12438.25 90.45 54539.55 88888.00 2015-11-10 16:10:12.500 314 12438.25 90.42 54539.55 88888.00 2015-11-10 16:10:12.625 314 12438.20 90.38 54539.57 88888.00 2015-11-10 16:10:12.750 314 12438.15 90.35 54539.57 88888.00 2015-11-10 16:10:12.875 314 12438.15 90.35 54539.57 88888.00 2015-11-10 16:10:13.000 314 12438.10 90.30 54539.55 88888.00 2015-11-10 16:10:13.125 314 12438.02 90.25 54539.57 88888.00 2015-11-10 16:10:13.250 314 12437.98 90.20 54539.62 88888.00 2015-11-10 16:10:13.375 314 12437.88 90.15 54539.60 88888.00 2015-11-10 16:10:13.500 314 12437.75 90.12 54539.62 88888.00 2015-11-10 16:10:13.625 314 12437.77 90.10 54539.65 88888.00 2015-11-10 16:10:13.750 314 12437.83 90.05 54539.65 88888.00 2015-11-10 16:10:13.875 314 12437.88 90.03 54539.68 88888.00 2015-11-10 16:10:14.000 314 12437.88 89.90 54539.65 88888.00 2015-11-10 16:10:14.125 314 12437.77 89.78 54539.68 88888.00 2015-11-10 16:10:14.250 314 12437.65 89.70 54539.68 88888.00 2015-11-10 16:10:14.375 314 12437.70 89.65 54539.72 88888.00 2015-11-10 16:10:14.500 314 12437.73 89.55 54539.75 88888.00 2015-11-10 16:10:14.625 314 12437.70 89.40 54539.72 88888.00 2015-11-10 16:10:14.750 314 12437.67 89.30 54539.78 88888.00 2015-11-10 16:10:14.875 314 12437.70 89.20 54539.75 88888.00 2015-11-10 16:10:15.000 314 12437.70 89.05 54539.75 88888.00 2015-11-10 16:10:15.125 314 12437.65 89.00 54539.78 88888.00 2015-11-10 16:10:15.250 314 12437.65 88.90 54539.80 88888.00 2015-11-10 16:10:15.375 314 12437.73 88.83 54539.82 88888.00 2015-11-10 16:10:15.500 314 12437.62 88.78 54539.85 88888.00 2015-11-10 16:10:15.625 314 12437.62 88.72 54539.85 88888.00 2015-11-10 16:10:15.750 314 12437.73 88.62 54539.82 88888.00 2015-11-10 16:10:15.875 314 12437.75 88.60 54539.82 88888.00 2015-11-10 16:10:16.000 314 12437.73 88.53 54539.82 88888.00 2015-11-10 16:10:16.125 314 12437.70 88.45 54539.85 88888.00 2015-11-10 16:10:16.250 314 12437.67 88.38 54539.90 88888.00 2015-11-10 16:10:16.375 314 12437.62 88.40 54539.88 88888.00 2015-11-10 16:10:16.500 314 12437.52 88.40 54539.88 88888.00 2015-11-10 16:10:16.625 314 12437.52 88.35 54539.90 88888.00 2015-11-10 16:10:16.750 314 12437.52 88.28 54539.90 88888.00 2015-11-10 16:10:16.875 314 12437.45 88.17 54539.93 88888.00 2015-11-10 16:10:17.000 314 12437.40 88.12 54539.90 88888.00 2015-11-10 16:10:17.125 314 12437.42 88.10 54539.93 88888.00 2015-11-10 16:10:17.250 314 12437.35 88.03 54539.95 88888.00 2015-11-10 16:10:17.375 314 12437.27 87.97 54539.95 88888.00 2015-11-10 16:10:17.500 314 12437.25 87.92 54539.95 88888.00 2015-11-10 16:10:17.625 314 12437.23 87.80 54539.97 88888.00 2015-11-10 16:10:17.750 314 12437.23 87.70 54539.97 88888.00 2015-11-10 16:10:17.875 314 12437.17 87.65 54539.97 88888.00 2015-11-10 16:10:18.000 314 12437.08 87.58 54539.97 88888.00 2015-11-10 16:10:18.125 314 12437.00 87.53 54540.00 88888.00 2015-11-10 16:10:18.250 314 12437.02 87.47 54540.03 88888.00 2015-11-10 16:10:18.375 314 12437.00 87.38 54540.03 88888.00 2015-11-10 16:10:18.500 314 12436.95 87.30 54540.00 88888.00 2015-11-10 16:10:18.625 314 12436.92 87.22 54540.00 88888.00 2015-11-10 16:10:18.750 314 12436.95 87.20 54540.00 88888.00 2015-11-10 16:10:18.875 314 12437.00 87.12 54540.00 88888.00 2015-11-10 16:10:19.000 314 12437.05 87.05 54539.97 88888.00 2015-11-10 16:10:19.125 314 12437.08 87.00 54540.00 88888.00 2015-11-10 16:10:19.250 314 12436.98 86.92 54540.03 88888.00 2015-11-10 16:10:19.375 314 12436.92 86.92 54540.03 88888.00 2015-11-10 16:10:19.500 314 12436.98 86.92 54540.00 88888.00 2015-11-10 16:10:19.625 314 12437.00 86.92 54540.03 88888.00 2015-11-10 16:10:19.750 314 12436.95 86.90 54540.03 88888.00 2015-11-10 16:10:19.875 314 12436.92 86.83 54540.03 88888.00 2015-11-10 16:10:20.000 314 12436.95 86.72 54540.00 88888.00 2015-11-10 16:10:20.125 314 12436.92 86.70 54540.03 88888.00 2015-11-10 16:10:20.250 314 12436.88 86.70 54540.03 88888.00 2015-11-10 16:10:20.375 314 12436.85 86.70 54540.03 88888.00 2015-11-10 16:10:20.500 314 12436.88 86.65 54540.00 88888.00 2015-11-10 16:10:20.625 314 12436.90 86.60 54540.00 88888.00 2015-11-10 16:10:20.750 314 12436.90 86.53 54539.97 88888.00 2015-11-10 16:10:20.875 314 12436.85 86.50 54539.97 88888.00 2015-11-10 16:10:21.000 314 12436.73 86.53 54539.97 88888.00 2015-11-10 16:10:21.125 314 12436.73 86.53 54540.00 88888.00 2015-11-10 16:10:21.250 314 12436.70 86.50 54540.03 88888.00 2015-11-10 16:10:21.375 314 12436.62 86.47 54540.03 88888.00 2015-11-10 16:10:21.500 314 12436.52 86.42 54540.03 88888.00 2015-11-10 16:10:21.625 314 12436.48 86.38 54540.05 88888.00 2015-11-10 16:10:21.750 314 12436.42 86.30 54540.03 88888.00 2015-11-10 16:10:21.875 314 12436.35 86.28 54540.00 88888.00 2015-11-10 16:10:22.000 314 12436.30 86.20 54540.00 88888.00 2015-11-10 16:10:22.125 314 12436.30 86.12 54540.00 88888.00 2015-11-10 16:10:22.250 314 12436.25 86.08 54540.03 88888.00 2015-11-10 16:10:22.375 314 12436.25 86.05 54540.03 88888.00 2015-11-10 16:10:22.500 314 12436.30 85.97 54540.05 88888.00 2015-11-10 16:10:22.625 314 12436.30 85.88 54540.03 88888.00 2015-11-10 16:10:22.750 314 12436.25 85.83 54540.03 88888.00 2015-11-10 16:10:22.875 314 12436.23 85.72 54540.00 88888.00 2015-11-10 16:10:23.000 314 12436.17 85.62 54540.03 88888.00 2015-11-10 16:10:23.125 314 12436.08 85.58 54540.05 88888.00 2015-11-10 16:10:23.250 314 12435.98 85.47 54540.05 88888.00 2015-11-10 16:10:23.375 314 12435.90 85.38 54540.05 88888.00 2015-11-10 16:10:23.500 314 12435.80 85.28 54540.05 88888.00 2015-11-10 16:10:23.625 314 12435.80 85.15 54540.05 88888.00 2015-11-10 16:10:23.750 314 12435.77 85.08 54540.03 88888.00 2015-11-10 16:10:23.875 314 12435.73 85.00 54540.05 88888.00 2015-11-10 16:10:24.000 314 12435.70 84.92 54540.05 88888.00 2015-11-10 16:10:24.125 314 12435.65 84.88 54540.05 88888.00 2015-11-10 16:10:24.250 314 12435.58 84.78 54540.05 88888.00 2015-11-10 16:10:24.375 314 12435.65 84.70 54540.05 88888.00 2015-11-10 16:10:24.500 314 12435.60 84.60 54540.05 88888.00 2015-11-10 16:10:24.625 314 12435.50 84.50 54540.05 88888.00 2015-11-10 16:10:24.750 314 12435.42 84.42 54540.05 88888.00 2015-11-10 16:10:24.875 314 12435.38 84.35 54540.03 88888.00 2015-11-10 16:10:25.000 314 12435.38 84.22 54540.03 88888.00 2015-11-10 16:10:25.125 314 12435.42 84.15 54540.05 88888.00 2015-11-10 16:10:25.250 314 12435.42 84.05 54540.05 88888.00 2015-11-10 16:10:25.375 314 12435.42 84.03 54540.03 88888.00 2015-11-10 16:10:25.500 314 12435.38 83.97 54540.03 88888.00 2015-11-10 16:10:25.625 314 12435.23 83.90 54540.03 88888.00 2015-11-10 16:10:25.750 314 12435.08 83.80 54540.03 88888.00 2015-11-10 16:10:25.875 314 12435.05 83.75 54540.05 88888.00 2015-11-10 16:10:26.000 314 12435.10 83.72 54540.03 88888.00 2015-11-10 16:10:26.125 314 12435.10 83.65 54540.05 88888.00 2015-11-10 16:10:26.250 314 12435.10 83.60 54540.07 88888.00 2015-11-10 16:10:26.375 314 12435.00 83.55 54540.05 88888.00 2015-11-10 16:10:26.500 314 12434.85 83.47 54540.05 88888.00 2015-11-10 16:10:26.625 314 12434.80 83.40 54540.03 88888.00 2015-11-10 16:10:26.750 314 12434.80 83.35 54540.05 88888.00 2015-11-10 16:10:26.875 314 12434.77 83.28 54540.03 88888.00 2015-11-10 16:10:27.000 314 12434.70 83.22 54540.00 88888.00 2015-11-10 16:10:27.125 314 12434.67 83.17 54540.00 88888.00 2015-11-10 16:10:27.250 314 12434.62 83.10 54540.00 88888.00 2015-11-10 16:10:27.375 314 12434.65 83.05 54540.00 88888.00 2015-11-10 16:10:27.500 314 12434.67 83.03 54540.00 88888.00 2015-11-10 16:10:27.625 314 12434.62 82.97 54539.97 88888.00 2015-11-10 16:10:27.750 314 12434.62 82.97 54539.97 88888.00 2015-11-10 16:10:27.875 314 12434.60 82.92 54539.95 88888.00 2015-11-10 16:10:28.000 314 12434.60 82.88 54539.93 88888.00 2015-11-10 16:10:28.125 314 12434.65 82.83 54539.90 88888.00 2015-11-10 16:10:28.250 314 12434.62 82.78 54539.93 88888.00 2015-11-10 16:10:28.375 314 12434.65 82.78 54539.93 88888.00 2015-11-10 16:10:28.500 314 12434.60 82.78 54539.90 88888.00 2015-11-10 16:10:28.625 314 12434.52 82.72 54539.88 88888.00 2015-11-10 16:10:28.750 314 12434.42 82.65 54539.85 88888.00 2015-11-10 16:10:28.875 314 12434.40 82.65 54539.82 88888.00 2015-11-10 16:10:29.000 314 12434.45 82.60 54539.82 88888.00 2015-11-10 16:10:29.125 314 12434.45 82.58 54539.78 88888.00 2015-11-10 16:10:29.250 314 12434.38 82.53 54539.80 88888.00 2015-11-10 16:10:29.375 314 12434.35 82.53 54539.82 88888.00 2015-11-10 16:10:29.500 314 12434.33 82.45 54539.78 88888.00 2015-11-10 16:10:29.625 314 12434.35 82.38 54539.80 88888.00 2015-11-10 16:10:29.750 314 12434.40 82.35 54539.80 88888.00 2015-11-10 16:10:29.875 314 12434.40 82.30 54539.80 88888.00 2015-11-10 16:10:30.000 314 12434.30 82.20 54539.75 88888.00 2015-11-10 16:10:30.125 314 12434.23 82.15 54539.75 88888.00 2015-11-10 16:10:30.250 314 12434.12 82.05 54539.75 88888.00 2015-11-10 16:10:30.375 314 12434.10 82.03 54539.75 88888.00 2015-11-10 16:10:30.500 314 12434.10 81.97 54539.72 88888.00 2015-11-10 16:10:30.625 314 12434.05 81.92 54539.70 88888.00 2015-11-10 16:10:30.750 314 12434.02 81.90 54539.72 88888.00 2015-11-10 16:10:30.875 314 12433.95 81.83 54539.72 88888.00 2015-11-10 16:10:31.000 314 12433.85 81.78 54539.75 88888.00 2015-11-10 16:10:31.125 314 12433.75 81.72 54539.75 88888.00 2015-11-10 16:10:31.250 314 12433.70 81.62 54539.78 88888.00 2015-11-10 16:10:31.375 314 12433.75 81.62 54539.75 88888.00 2015-11-10 16:10:31.500 314 12433.70 81.53 54539.70 88888.00 2015-11-10 16:10:31.625 314 12433.65 81.47 54539.68 88888.00 2015-11-10 16:10:31.750 314 12433.65 81.42 54539.70 88888.00 2015-11-10 16:10:31.875 314 12433.70 81.33 54539.72 88888.00 2015-11-10 16:10:32.000 314 12433.70 81.28 54539.68 88888.00 2015-11-10 16:10:32.125 314 12433.65 81.25 54539.70 88888.00 2015-11-10 16:10:32.250 314 12433.62 81.15 54539.70 88888.00 2015-11-10 16:10:32.375 314 12433.67 81.15 54539.70 88888.00 2015-11-10 16:10:32.500 314 12433.67 81.15 54539.68 88888.00 2015-11-10 16:10:32.625 314 12433.62 81.08 54539.68 88888.00 2015-11-10 16:10:32.750 314 12433.55 81.05 54539.62 88888.00 2015-11-10 16:10:32.875 314 12433.48 81.05 54539.62 88888.00 2015-11-10 16:10:33.000 314 12433.55 81.03 54539.62 88888.00 2015-11-10 16:10:33.125 314 12433.50 80.97 54539.65 88888.00 2015-11-10 16:10:33.250 314 12433.40 80.90 54539.62 88888.00 2015-11-10 16:10:33.375 314 12433.48 80.92 54539.62 88888.00 2015-11-10 16:10:33.500 314 12433.45 80.92 54539.60 88888.00 2015-11-10 16:10:33.625 314 12433.38 80.88 54539.60 88888.00 2015-11-10 16:10:33.750 314 12433.35 80.83 54539.57 88888.00 2015-11-10 16:10:33.875 314 12433.42 80.80 54539.55 88888.00 2015-11-10 16:10:34.000 314 12433.42 80.80 54539.53 88888.00 2015-11-10 16:10:34.125 314 12433.42 80.83 54539.53 88888.00 2015-11-10 16:10:34.250 314 12433.30 80.85 54539.50 88888.00 2015-11-10 16:10:34.375 314 12433.25 80.85 54539.50 88888.00 2015-11-10 16:10:34.500 314 12433.15 80.88 54539.50 88888.00 2015-11-10 16:10:34.625 314 12433.10 80.85 54539.47 88888.00 2015-11-10 16:10:34.750 314 12433.10 80.85 54539.45 88888.00 2015-11-10 16:10:34.875 314 12433.10 80.83 54539.43 88888.00 2015-11-10 16:10:35.000 314 12433.02 80.80 54539.43 88888.00 2015-11-10 16:10:35.125 314 12432.98 80.80 54539.43 88888.00 2015-11-10 16:10:35.250 314 12432.92 80.83 54539.40 88888.00 2015-11-10 16:10:35.375 314 12433.00 80.88 54539.38 88888.00 2015-11-10 16:10:35.500 314 12432.92 80.90 54539.35 88888.00 2015-11-10 16:10:35.625 314 12432.83 80.90 54539.32 88888.00 2015-11-10 16:10:35.750 314 12432.80 80.92 54539.35 88888.00 2015-11-10 16:10:35.875 314 12432.75 80.95 54539.35 88888.00 2015-11-10 16:10:36.000 314 12432.70 80.95 54539.30 88888.00 2015-11-10 16:10:36.125 314 12432.60 81.00 54539.28 88888.00 2015-11-10 16:10:36.250 314 12432.42 81.00 54539.28 88888.00 2015-11-10 16:10:36.375 314 12432.33 80.95 54539.28 88888.00 2015-11-10 16:10:36.500 314 12432.27 80.92 54539.25 88888.00 2015-11-10 16:10:36.625 314 12432.23 80.90 54539.25 88888.00 2015-11-10 16:10:36.750 314 12432.17 80.88 54539.28 88888.00 2015-11-10 16:10:36.875 314 12432.00 80.85 54539.28 88888.00 2015-11-10 16:10:37.000 314 12431.90 80.80 54539.25 88888.00 2015-11-10 16:10:37.125 314 12431.83 80.75 54539.22 88888.00 2015-11-10 16:10:37.250 314 12431.83 80.70 54539.22 88888.00 2015-11-10 16:10:37.375 314 12431.80 80.65 54539.20 88888.00 2015-11-10 16:10:37.500 314 12431.60 80.65 54539.18 88888.00 2015-11-10 16:10:37.625 314 12431.58 80.62 54539.18 88888.00 2015-11-10 16:10:37.750 314 12431.62 80.55 54539.18 88888.00 2015-11-10 16:10:37.875 314 12431.52 80.53 54539.18 88888.00 2015-11-10 16:10:38.000 314 12431.45 80.47 54539.15 88888.00 2015-11-10 16:10:38.125 314 12431.45 80.45 54539.12 88888.00 2015-11-10 16:10:38.250 314 12431.38 80.35 54539.12 88888.00 2015-11-10 16:10:38.375 314 12431.38 80.30 54539.12 88888.00 2015-11-10 16:10:38.500 314 12431.33 80.25 54539.10 88888.00 2015-11-10 16:10:38.625 314 12431.20 80.20 54539.07 88888.00 2015-11-10 16:10:38.750 314 12431.10 80.17 54539.10 88888.00 2015-11-10 16:10:38.875 314 12431.00 80.12 54539.07 88888.00 2015-11-10 16:10:39.000 314 12430.92 80.08 54539.05 88888.00 2015-11-10 16:10:39.125 314 12430.80 80.03 54539.03 88888.00 2015-11-10 16:10:39.250 314 12430.73 79.95 54539.07 88888.00 2015-11-10 16:10:39.375 314 12430.67 79.92 54539.07 88888.00 2015-11-10 16:10:39.500 314 12430.65 79.85 54539.05 88888.00 2015-11-10 16:10:39.625 314 12430.60 79.80 54539.05 88888.00 2015-11-10 16:10:39.750 314 12430.55 79.72 54539.00 88888.00 2015-11-10 16:10:39.875 314 12430.55 79.70 54538.95 88888.00 2015-11-10 16:10:40.000 314 12430.48 79.65 54538.95 88888.00 2015-11-10 16:10:40.125 314 12430.40 79.58 54538.95 88888.00 2015-11-10 16:10:40.250 314 12430.40 79.50 54538.93 88888.00 2015-11-10 16:10:40.375 314 12430.38 79.47 54538.93 88888.00 2015-11-10 16:10:40.500 314 12430.33 79.42 54538.93 88888.00 2015-11-10 16:10:40.625 314 12430.25 79.40 54538.93 88888.00 2015-11-10 16:10:40.750 314 12430.17 79.30 54538.88 88888.00 2015-11-10 16:10:40.875 314 12430.15 79.30 54538.85 88888.00 2015-11-10 16:10:41.000 314 12430.15 79.25 54538.85 88888.00 2015-11-10 16:10:41.125 314 12430.08 79.22 54538.85 88888.00 2015-11-10 16:10:41.250 314 12429.98 79.20 54538.85 88888.00 2015-11-10 16:10:41.375 314 12430.00 79.20 54538.82 88888.00 2015-11-10 16:10:41.500 314 12430.00 79.17 54538.78 88888.00 2015-11-10 16:10:41.625 314 12429.95 79.12 54538.75 88888.00 2015-11-10 16:10:41.750 314 12429.92 79.10 54538.78 88888.00 2015-11-10 16:10:41.875 314 12429.85 79.05 54538.75 88888.00 2015-11-10 16:10:42.000 314 12429.73 79.00 54538.72 88888.00 2015-11-10 16:10:42.125 314 12429.70 78.92 54538.68 88888.00 2015-11-10 16:10:42.250 314 12429.67 78.83 54538.68 88888.00 2015-11-10 16:10:42.375 314 12429.73 78.78 54538.68 88888.00 2015-11-10 16:10:42.500 314 12429.75 78.70 54538.65 88888.00 2015-11-10 16:10:42.625 314 12429.67 78.62 54538.62 88888.00 2015-11-10 16:10:42.750 314 12429.65 78.58 54538.57 88888.00 2015-11-10 16:10:42.875 314 12429.62 78.55 54538.55 88888.00 2015-11-10 16:10:43.000 314 12429.55 78.50 54538.50 88888.00 2015-11-10 16:10:43.125 314 12429.52 78.47 54538.50 88888.00 2015-11-10 16:10:43.250 314 12429.50 78.47 54538.50 88888.00 2015-11-10 16:10:43.375 314 12429.58 78.53 54538.50 88888.00 2015-11-10 16:10:43.500 314 12429.58 78.55 54538.50 88888.00 2015-11-10 16:10:43.625 314 12429.60 78.55 54538.47 88888.00 2015-11-10 16:10:43.750 314 12429.60 78.55 54538.45 88888.00 2015-11-10 16:10:43.875 314 12429.48 78.55 54538.40 88888.00 2015-11-10 16:10:44.000 314 12429.40 78.60 54538.40 88888.00 2015-11-10 16:10:44.125 314 12429.40 78.65 54538.38 88888.00 2015-11-10 16:10:44.250 314 12429.33 78.65 54538.38 88888.00 2015-11-10 16:10:44.375 314 12429.30 78.65 54538.35 88888.00 2015-11-10 16:10:44.500 314 12429.20 78.72 54538.30 88888.00 2015-11-10 16:10:44.625 314 12429.12 78.78 54538.28 88888.00 2015-11-10 16:10:44.750 314 12429.02 78.80 54538.22 88888.00 2015-11-10 16:10:44.875 314 12429.05 78.83 54538.20 88888.00 2015-11-10 16:10:45.000 314 12429.02 78.83 54538.18 88888.00 2015-11-10 16:10:45.125 314 12428.90 78.88 54538.15 88888.00 2015-11-10 16:10:45.250 314 12428.90 78.88 54538.10 88888.00 2015-11-10 16:10:45.375 314 12428.88 78.90 54538.10 88888.00 2015-11-10 16:10:45.500 314 12428.83 78.90 54538.10 88888.00 2015-11-10 16:10:45.625 314 12428.77 78.95 54538.05 88888.00 2015-11-10 16:10:45.750 314 12428.70 78.97 54538.03 88888.00 2015-11-10 16:10:45.875 314 12428.62 78.95 54538.03 88888.00 2015-11-10 16:10:46.000 314 12428.62 78.90 54537.97 88888.00 2015-11-10 16:10:46.125 314 12428.60 78.90 54537.95 88888.00 2015-11-10 16:10:46.250 314 12428.60 78.92 54537.93 88888.00 2015-11-10 16:10:46.375 314 12428.55 78.92 54537.90 88888.00 2015-11-10 16:10:46.500 314 12428.40 78.88 54537.90 88888.00 2015-11-10 16:10:46.625 314 12428.40 78.85 54537.90 88888.00 2015-11-10 16:10:46.750 314 12428.38 78.83 54537.85 88888.00 2015-11-10 16:10:46.875 314 12428.38 78.78 54537.82 88888.00 2015-11-10 16:10:47.000 314 12428.40 78.70 54537.80 88888.00 2015-11-10 16:10:47.125 314 12428.38 78.67 54537.80 88888.00 2015-11-10 16:10:47.250 314 12428.23 78.58 54537.80 88888.00 2015-11-10 16:10:47.375 314 12428.20 78.50 54537.75 88888.00 2015-11-10 16:10:47.500 314 12428.12 78.42 54537.72 88888.00 2015-11-10 16:10:47.625 314 12428.02 78.42 54537.70 88888.00 2015-11-10 16:10:47.750 314 12427.98 78.40 54537.68 88888.00 2015-11-10 16:10:47.875 314 12427.95 78.33 54537.70 88888.00 2015-11-10 16:10:48.000 314 12427.92 78.33 54537.65 88888.00 2015-11-10 16:10:48.125 314 12427.95 78.30 54537.65 88888.00 2015-11-10 16:10:48.250 314 12427.92 78.30 54537.62 88888.00 2015-11-10 16:10:48.375 314 12427.85 78.30 54537.60 88888.00 2015-11-10 16:10:48.500 314 12427.80 78.28 54537.57 88888.00 2015-11-10 16:10:48.625 314 12427.75 78.28 54537.57 88888.00 2015-11-10 16:10:48.750 314 12427.70 78.28 54537.55 88888.00 2015-11-10 16:10:48.875 314 12427.62 78.28 54537.55 88888.00 2015-11-10 16:10:49.000 314 12427.52 78.25 54537.53 88888.00 2015-11-10 16:10:49.125 314 12427.42 78.20 54537.53 88888.00 2015-11-10 16:10:49.250 314 12427.33 78.12 54537.50 88888.00 2015-11-10 16:10:49.375 314 12427.35 78.12 54537.47 88888.00 2015-11-10 16:10:49.500 314 12427.33 78.08 54537.45 88888.00 2015-11-10 16:10:49.625 314 12427.30 78.05 54537.45 88888.00 2015-11-10 16:10:49.750 314 12427.25 78.03 54537.43 88888.00 2015-11-10 16:10:49.875 314 12427.25 77.95 54537.38 88888.00 2015-11-10 16:10:50.000 314 12427.20 77.88 54537.35 88888.00 2015-11-10 16:10:50.125 314 12427.12 77.85 54537.35 88888.00 2015-11-10 16:10:50.250 314 12427.02 77.80 54537.38 88888.00 2015-11-10 16:10:50.375 314 12427.00 77.75 54537.32 88888.00 2015-11-10 16:10:50.500 314 12426.95 77.65 54537.30 88888.00 2015-11-10 16:10:50.625 314 12426.92 77.62 54537.30 88888.00 2015-11-10 16:10:50.750 314 12426.90 77.60 54537.30 88888.00 2015-11-10 16:10:50.875 314 12426.85 77.60 54537.30 88888.00 2015-11-10 16:10:51.000 314 12426.75 77.55 54537.25 88888.00 2015-11-10 16:10:51.125 314 12426.70 77.50 54537.25 88888.00 2015-11-10 16:10:51.250 314 12426.73 77.45 54537.22 88888.00 2015-11-10 16:10:51.375 314 12426.80 77.45 54537.25 88888.00 2015-11-10 16:10:51.500 314 12426.73 77.42 54537.20 88888.00 2015-11-10 16:10:51.625 314 12426.73 77.40 54537.20 88888.00 2015-11-10 16:10:51.750 314 12426.70 77.35 54537.18 88888.00 2015-11-10 16:10:51.875 314 12426.60 77.33 54537.15 88888.00 2015-11-10 16:10:52.000 314 12426.60 77.33 54537.12 88888.00 2015-11-10 16:10:52.125 314 12426.65 77.35 54537.15 88888.00 2015-11-10 16:10:52.250 314 12426.60 77.33 54537.15 88888.00 2015-11-10 16:10:52.375 314 12426.60 77.38 54537.12 88888.00 2015-11-10 16:10:52.500 314 12426.52 77.35 54537.10 88888.00 2015-11-10 16:10:52.625 314 12426.48 77.33 54537.03 88888.00 2015-11-10 16:10:52.750 314 12426.42 77.30 54537.00 88888.00 2015-11-10 16:10:52.875 314 12426.42 77.30 54537.03 88888.00 2015-11-10 16:10:53.000 314 12426.38 77.28 54537.00 88888.00 2015-11-10 16:10:53.125 314 12426.27 77.30 54537.00 88888.00 2015-11-10 16:10:53.250 314 12426.12 77.35 54537.00 88888.00 2015-11-10 16:10:53.375 314 12426.10 77.40 54536.97 88888.00 2015-11-10 16:10:53.500 314 12426.10 77.42 54536.97 88888.00 2015-11-10 16:10:53.625 314 12426.05 77.42 54536.93 88888.00 2015-11-10 16:10:53.750 314 12426.05 77.35 54536.90 88888.00 2015-11-10 16:10:53.875 314 12426.02 77.40 54536.88 88888.00 2015-11-10 16:10:54.000 314 12425.98 77.38 54536.85 88888.00 2015-11-10 16:10:54.125 314 12425.88 77.35 54536.85 88888.00 2015-11-10 16:10:54.250 314 12425.85 77.30 54536.82 88888.00 2015-11-10 16:10:54.375 314 12425.95 77.33 54536.78 88888.00 2015-11-10 16:10:54.500 314 12425.90 77.28 54536.78 88888.00 2015-11-10 16:10:54.625 314 12425.80 77.30 54536.78 88888.00 2015-11-10 16:10:54.750 314 12425.75 77.28 54536.75 88888.00 2015-11-10 16:10:54.875 314 12425.77 77.22 54536.68 88888.00 2015-11-10 16:10:55.000 314 12425.85 77.17 54536.65 88888.00 2015-11-10 16:10:55.125 314 12425.83 77.17 54536.68 88888.00 2015-11-10 16:10:55.250 314 12425.75 77.12 54536.68 88888.00 2015-11-10 16:10:55.375 314 12425.73 77.10 54536.65 88888.00 2015-11-10 16:10:55.500 314 12425.67 77.05 54536.65 88888.00 2015-11-10 16:10:55.625 314 12425.65 77.05 54536.65 88888.00 2015-11-10 16:10:55.750 314 12425.65 77.08 54536.65 88888.00 2015-11-10 16:10:55.875 314 12425.60 77.10 54536.62 88888.00 2015-11-10 16:10:56.000 314 12425.50 77.05 54536.55 88888.00 2015-11-10 16:10:56.125 314 12425.38 77.05 54536.55 88888.00 2015-11-10 16:10:56.250 314 12425.33 77.03 54536.55 88888.00 2015-11-10 16:10:56.375 314 12425.35 77.08 54536.53 88888.00 2015-11-10 16:10:56.500 314 12425.35 77.08 54536.53 88888.00 2015-11-10 16:10:56.625 314 12425.30 77.08 54536.47 88888.00 2015-11-10 16:10:56.750 314 12425.23 77.08 54536.45 88888.00 2015-11-10 16:10:56.875 314 12425.08 77.08 54536.47 88888.00 2015-11-10 16:10:57.000 314 12425.02 77.10 54536.43 88888.00 2015-11-10 16:10:57.125 314 12425.00 77.08 54536.43 88888.00 2015-11-10 16:10:57.250 314 12424.95 77.03 54536.40 88888.00 2015-11-10 16:10:57.375 314 12424.90 77.05 54536.40 88888.00 2015-11-10 16:10:57.500 314 12424.90 77.05 54536.40 88888.00 2015-11-10 16:10:57.625 314 12424.90 77.05 54536.40 88888.00 2015-11-10 16:10:57.750 314 12424.83 77.08 54536.38 88888.00 2015-11-10 16:10:57.875 314 12424.83 77.05 54536.38 88888.00 2015-11-10 16:10:58.000 314 12424.92 77.05 54536.30 88888.00 2015-11-10 16:10:58.125 314 12424.90 77.05 54536.30 88888.00 2015-11-10 16:10:58.250 314 12424.92 77.08 54536.30 88888.00 2015-11-10 16:10:58.375 314 12424.95 77.05 54536.25 88888.00 2015-11-10 16:10:58.500 314 12424.90 77.03 54536.25 88888.00 2015-11-10 16:10:58.625 314 12424.90 77.05 54536.20 88888.00 2015-11-10 16:10:58.750 314 12424.85 77.10 54536.18 88888.00 2015-11-10 16:10:58.875 314 12424.80 77.15 54536.18 88888.00 2015-11-10 16:10:59.000 314 12424.80 77.12 54536.15 88888.00 2015-11-10 16:10:59.125 314 12424.73 77.12 54536.15 88888.00 2015-11-10 16:10:59.250 314 12424.65 77.10 54536.12 88888.00 2015-11-10 16:10:59.375 314 12424.70 77.10 54536.10 88888.00 2015-11-10 16:10:59.500 314 12424.70 77.03 54536.07 88888.00 2015-11-10 16:10:59.625 314 12424.73 76.97 54536.07 88888.00 2015-11-10 16:10:59.750 314 12424.75 76.95 54536.03 88888.00 2015-11-10 16:10:59.875 314 12424.73 76.97 54536.00 88888.00 2015-11-10 16:11:00.000 314 12424.67 76.97 54535.97 88888.00 2015-11-10 16:11:00.125 314 12424.73 77.00 54535.95 88888.00 2015-11-10 16:11:00.250 314 12424.70 77.00 54535.93 88888.00 2015-11-10 16:11:00.375 314 12424.77 77.03 54535.93 88888.00 2015-11-10 16:11:00.500 314 12424.80 77.00 54535.85 88888.00 2015-11-10 16:11:00.625 314 12424.83 77.05 54535.82 88888.00 2015-11-10 16:11:00.750 314 12424.90 77.05 54535.80 88888.00 2015-11-10 16:11:00.875 314 12424.95 77.08 54535.75 88888.00 2015-11-10 16:11:01.000 314 12424.95 77.10 54535.72 88888.00 2015-11-10 16:11:01.125 314 12425.00 77.15 54535.72 88888.00 2015-11-10 16:11:01.250 314 12425.05 77.20 54535.70 88888.00 2015-11-10 16:11:01.375 314 12425.15 77.22 54535.70 88888.00 2015-11-10 16:11:01.500 314 12425.15 77.22 54535.65 88888.00 2015-11-10 16:11:01.625 314 12425.23 77.25 54535.60 88888.00 2015-11-10 16:11:01.750 314 12425.27 77.25 54535.57 88888.00 2015-11-10 16:11:01.875 314 12425.35 77.28 54535.57 88888.00 2015-11-10 16:11:02.000 314 12425.42 77.33 54535.50 88888.00 2015-11-10 16:11:02.125 314 12425.48 77.38 54535.50 88888.00 2015-11-10 16:11:02.250 314 12425.48 77.40 54535.45 88888.00 2015-11-10 16:11:02.375 314 12425.55 77.42 54535.40 88888.00 2015-11-10 16:11:02.500 314 12425.58 77.47 54535.38 88888.00 2015-11-10 16:11:02.625 314 12425.58 77.55 54535.40 88888.00 2015-11-10 16:11:02.750 314 12425.52 77.60 54535.38 88888.00 2015-11-10 16:11:02.875 314 12425.55 77.62 54535.32 88888.00 2015-11-10 16:11:03.000 314 12425.60 77.67 54535.30 88888.00 2015-11-10 16:11:03.125 314 12425.60 77.70 54535.30 88888.00 2015-11-10 16:11:03.250 314 12425.58 77.70 54535.28 88888.00 2015-11-10 16:11:03.375 314 12425.60 77.75 54535.25 88888.00 2015-11-10 16:11:03.500 314 12425.60 77.80 54535.22 88888.00 2015-11-10 16:11:03.625 314 12425.62 77.83 54535.22 88888.00 2015-11-10 16:11:03.750 314 12425.60 77.88 54535.20 88888.00 2015-11-10 16:11:03.875 314 12425.55 77.92 54535.15 88888.00 2015-11-10 16:11:04.000 314 12425.55 77.95 54535.12 88888.00 2015-11-10 16:11:04.125 314 12425.52 77.97 54535.12 88888.00 2015-11-10 16:11:04.250 314 12425.50 77.97 54535.07 88888.00 2015-11-10 16:11:04.375 314 12425.60 78.00 54535.07 88888.00 2015-11-10 16:11:04.500 314 12425.62 78.03 54535.07 88888.00 2015-11-10 16:11:04.625 314 12425.58 78.08 54535.05 88888.00 2015-11-10 16:11:04.750 314 12425.58 78.08 54535.05 88888.00 2015-11-10 16:11:04.875 314 12425.62 78.08 54535.00 88888.00 2015-11-10 16:11:05.000 314 12425.52 78.08 54534.95 88888.00 2015-11-10 16:11:05.125 314 12425.48 78.08 54534.97 88888.00 2015-11-10 16:11:05.250 314 12425.42 78.10 54534.97 88888.00 2015-11-10 16:11:05.375 314 12425.42 78.08 54534.95 88888.00 2015-11-10 16:11:05.500 314 12425.42 78.05 54534.90 88888.00 2015-11-10 16:11:05.625 314 12425.38 78.10 54534.90 88888.00 2015-11-10 16:11:05.750 314 12425.35 78.10 54534.88 88888.00 2015-11-10 16:11:05.875 314 12425.38 78.08 54534.85 88888.00 2015-11-10 16:11:06.000 314 12425.33 78.08 54534.78 88888.00 2015-11-10 16:11:06.125 314 12425.33 78.10 54534.78 88888.00 2015-11-10 16:11:06.250 314 12425.25 78.08 54534.80 88888.00 2015-11-10 16:11:06.375 314 12425.20 78.17 54534.80 88888.00 2015-11-10 16:11:06.500 314 12425.15 78.22 54534.78 88888.00 2015-11-10 16:11:06.625 314 12425.10 78.30 54534.75 88888.00 2015-11-10 16:11:06.750 314 12425.08 78.35 54534.72 88888.00 2015-11-10 16:11:06.875 314 12425.05 78.38 54534.72 88888.00 2015-11-10 16:11:07.000 314 12424.98 78.40 54534.68 88888.00 2015-11-10 16:11:07.125 314 12424.92 78.45 54534.68 88888.00 2015-11-10 16:11:07.250 314 12424.92 78.50 54534.68 88888.00 2015-11-10 16:11:07.375 314 12424.90 78.55 54534.65 88888.00 2015-11-10 16:11:07.500 314 12424.88 78.55 54534.60 88888.00 2015-11-10 16:11:07.625 314 12424.88 78.58 54534.57 88888.00 2015-11-10 16:11:07.750 314 12424.80 78.60 54534.57 88888.00 2015-11-10 16:11:07.875 314 12424.73 78.65 54534.57 88888.00 2015-11-10 16:11:08.000 314 12424.70 78.70 54534.53 88888.00 2015-11-10 16:11:08.125 314 12424.67 78.72 54534.53 88888.00 2015-11-10 16:11:08.250 314 12424.65 78.72 54534.50 88888.00 2015-11-10 16:11:08.375 314 12424.75 78.75 54534.47 88888.00 2015-11-10 16:11:08.500 314 12424.75 78.72 54534.45 88888.00 2015-11-10 16:11:08.625 314 12424.75 78.72 54534.43 88888.00 2015-11-10 16:11:08.750 314 12424.75 78.78 54534.40 88888.00 2015-11-10 16:11:08.875 314 12424.77 78.83 54534.38 88888.00 2015-11-10 16:11:09.000 314 12424.83 78.85 54534.32 88888.00 2015-11-10 16:11:09.125 314 12424.85 78.90 54534.32 88888.00 2015-11-10 16:11:09.250 314 12424.77 78.97 54534.32 88888.00 2015-11-10 16:11:09.375 314 12424.75 79.03 54534.28 88888.00 2015-11-10 16:11:09.500 314 12424.75 79.08 54534.25 88888.00 2015-11-10 16:11:09.625 314 12424.77 79.10 54534.22 88888.00 2015-11-10 16:11:09.750 314 12424.73 79.15 54534.20 88888.00 2015-11-10 16:11:09.875 314 12424.70 79.17 54534.18 88888.00 2015-11-10 16:11:10.000 314 12424.67 79.15 54534.18 88888.00 2015-11-10 16:11:10.125 314 12424.62 79.20 54534.15 88888.00 2015-11-10 16:11:10.250 314 12424.58 79.28 54534.15 88888.00 2015-11-10 16:11:10.375 314 12424.62 79.33 54534.15 88888.00 2015-11-10 16:11:10.500 314 12424.60 79.38 54534.12 88888.00 2015-11-10 16:11:10.625 314 12424.52 79.45 54534.10 88888.00 2015-11-10 16:11:10.750 314 12424.50 79.50 54534.07 88888.00 2015-11-10 16:11:10.875 314 12424.45 79.58 54534.10 88888.00 2015-11-10 16:11:11.000 314 12424.38 79.62 54534.05 88888.00 2015-11-10 16:11:11.125 314 12424.33 79.67 54534.00 88888.00 2015-11-10 16:11:11.250 314 12424.35 79.70 54534.00 88888.00 2015-11-10 16:11:11.375 314 12424.38 79.72 54533.97 88888.00 2015-11-10 16:11:11.500 314 12424.27 79.75 54533.97 88888.00 2015-11-10 16:11:11.625 314 12424.15 79.80 54533.97 88888.00 2015-11-10 16:11:11.750 314 12424.15 79.85 54533.97 88888.00 2015-11-10 16:11:11.875 314 12424.17 79.80 54533.95 88888.00 2015-11-10 16:11:12.000 314 12424.10 79.85 54533.90 88888.00 2015-11-10 16:11:12.125 314 12424.08 79.90 54533.90 88888.00 2015-11-10 16:11:12.250 314 12424.02 79.92 54533.88 88888.00 2015-11-10 16:11:12.375 314 12423.98 79.92 54533.85 88888.00 2015-11-10 16:11:12.500 314 12423.90 79.90 54533.85 88888.00 2015-11-10 16:11:12.625 314 12423.85 79.90 54533.82 88888.00 2015-11-10 16:11:12.750 314 12423.85 79.92 54533.80 88888.00 2015-11-10 16:11:12.875 314 12423.88 79.95 54533.78 88888.00 2015-11-10 16:11:13.000 314 12423.80 79.92 54533.75 88888.00 2015-11-10 16:11:13.125 314 12423.77 79.90 54533.75 88888.00 2015-11-10 16:11:13.250 314 12423.73 79.90 54533.72 88888.00 2015-11-10 16:11:13.375 314 12423.80 79.88 54533.72 88888.00 2015-11-10 16:11:13.500 314 12423.80 79.88 54533.70 88888.00 2015-11-10 16:11:13.625 314 12423.80 79.88 54533.68 88888.00 2015-11-10 16:11:13.750 314 12423.80 79.85 54533.65 88888.00 2015-11-10 16:11:13.875 314 12423.90 79.88 54533.68 88888.00 2015-11-10 16:11:14.000 314 12423.83 79.85 54533.65 88888.00 2015-11-10 16:11:14.125 314 12423.70 79.83 54533.65 88888.00 2015-11-10 16:11:14.250 314 12423.70 79.78 54533.62 88888.00 2015-11-10 16:11:14.375 314 12423.73 79.78 54533.60 88888.00 2015-11-10 16:11:14.500 314 12423.67 79.78 54533.57 88888.00 2015-11-10 16:11:14.625 314 12423.67 79.75 54533.57 88888.00 2015-11-10 16:11:14.750 314 12423.73 79.72 54533.55 88888.00 2015-11-10 16:11:14.875 314 12423.83 79.72 54533.55 88888.00 2015-11-10 16:11:15.000 314 12423.85 79.70 54533.53 88888.00 2015-11-10 16:11:15.125 314 12423.90 79.70 54533.53 88888.00 2015-11-10 16:11:15.250 314 12423.92 79.62 54533.53 88888.00 2015-11-10 16:11:15.375 314 12423.95 79.60 54533.47 88888.00 2015-11-10 16:11:15.500 314 12423.92 79.60 54533.45 88888.00 2015-11-10 16:11:15.625 314 12424.00 79.62 54533.45 88888.00 2015-11-10 16:11:15.750 314 12424.10 79.60 54533.45 88888.00 2015-11-10 16:11:15.875 314 12424.17 79.58 54533.45 88888.00 2015-11-10 16:11:16.000 314 12424.20 79.53 54533.40 88888.00 2015-11-10 16:11:16.125 314 12424.20 79.53 54533.38 88888.00 2015-11-10 16:11:16.250 314 12424.25 79.55 54533.35 88888.00 2015-11-10 16:11:16.375 314 12424.30 79.60 54533.32 88888.00 2015-11-10 16:11:16.500 314 12424.35 79.65 54533.30 88888.00 2015-11-10 16:11:16.625 314 12424.38 79.62 54533.28 88888.00 2015-11-10 16:11:16.750 314 12424.48 79.60 54533.25 88888.00 2015-11-10 16:11:16.875 314 12424.52 79.65 54533.25 88888.00 2015-11-10 16:11:17.000 314 12424.60 79.65 54533.25 88888.00 2015-11-10 16:11:17.125 314 12424.60 79.67 54533.22 88888.00 2015-11-10 16:11:17.250 314 12424.58 79.65 54533.22 88888.00 2015-11-10 16:11:17.375 314 12424.62 79.67 54533.22 88888.00 2015-11-10 16:11:17.500 314 12424.65 79.72 54533.20 88888.00 2015-11-10 16:11:17.625 314 12424.65 79.72 54533.18 88888.00 2015-11-10 16:11:17.750 314 12424.65 79.75 54533.18 88888.00 2015-11-10 16:11:17.875 314 12424.65 79.78 54533.18 88888.00 2015-11-10 16:11:18.000 314 12424.55 79.80 54533.15 88888.00 2015-11-10 16:11:18.125 314 12424.55 79.90 54533.15 88888.00 2015-11-10 16:11:18.250 314 12424.55 79.92 54533.15 88888.00 2015-11-10 16:11:18.375 314 12424.60 79.97 54533.12 88888.00 2015-11-10 16:11:18.500 314 12424.55 80.03 54533.10 88888.00 2015-11-10 16:11:18.625 314 12424.50 80.05 54533.10 88888.00 2015-11-10 16:11:18.750 314 12424.45 80.08 54533.07 88888.00 2015-11-10 16:11:18.875 314 12424.42 80.12 54533.05 88888.00 2015-11-10 16:11:19.000 314 12424.45 80.12 54533.05 88888.00 2015-11-10 16:11:19.125 314 12424.38 80.15 54533.07 88888.00 2015-11-10 16:11:19.250 314 12424.30 80.15 54533.07 88888.00 2015-11-10 16:11:19.375 314 12424.30 80.17 54533.05 88888.00 2015-11-10 16:11:19.500 314 12424.27 80.22 54533.05 88888.00 2015-11-10 16:11:19.625 314 12424.15 80.25 54533.00 88888.00 2015-11-10 16:11:19.750 314 12424.15 80.25 54533.03 88888.00 2015-11-10 16:11:19.875 314 12424.10 80.28 54533.03 88888.00 2015-11-10 16:11:20.000 314 12424.10 80.28 54533.00 88888.00 2015-11-10 16:11:20.125 314 12424.12 80.28 54532.97 88888.00 2015-11-10 16:11:20.250 314 12424.02 80.30 54532.95 88888.00 2015-11-10 16:11:20.375 314 12423.95 80.38 54532.95 88888.00 2015-11-10 16:11:20.500 314 12423.92 80.40 54532.93 88888.00 2015-11-10 16:11:20.625 314 12423.95 80.42 54532.95 88888.00 2015-11-10 16:11:20.750 314 12423.92 80.42 54532.93 88888.00 2015-11-10 16:11:20.875 314 12423.85 80.47 54532.93 88888.00 2015-11-10 16:11:21.000 314 12423.80 80.50 54532.93 88888.00 2015-11-10 16:11:21.125 314 12423.73 80.50 54532.93 88888.00 2015-11-10 16:11:21.250 314 12423.62 80.55 54532.93 88888.00 2015-11-10 16:11:21.375 314 12423.58 80.58 54532.90 88888.00 2015-11-10 16:11:21.500 314 12423.58 80.62 54532.88 88888.00 2015-11-10 16:11:21.625 314 12423.60 80.67 54532.88 88888.00 2015-11-10 16:11:21.750 314 12423.55 80.72 54532.90 88888.00 2015-11-10 16:11:21.875 314 12423.48 80.72 54532.90 88888.00 2015-11-10 16:11:22.000 314 12423.48 80.70 54532.88 88888.00 2015-11-10 16:11:22.125 314 12423.45 80.75 54532.88 88888.00 2015-11-10 16:11:22.250 314 12423.33 80.80 54532.88 88888.00 2015-11-10 16:11:22.375 314 12423.30 80.85 54532.88 88888.00 2015-11-10 16:11:22.500 314 12423.27 80.88 54532.85 88888.00 2015-11-10 16:11:22.625 314 12423.27 80.83 54532.85 88888.00 2015-11-10 16:11:22.750 314 12423.25 80.83 54532.85 88888.00 2015-11-10 16:11:22.875 314 12423.27 80.83 54532.85 88888.00 2015-11-10 16:11:23.000 314 12423.25 80.80 54532.85 88888.00 2015-11-10 16:11:23.125 314 12423.20 80.80 54532.85 88888.00 2015-11-10 16:11:23.250 314 12423.15 80.80 54532.85 88888.00 2015-11-10 16:11:23.375 314 12423.17 80.83 54532.85 88888.00 2015-11-10 16:11:23.500 314 12423.17 80.80 54532.85 88888.00 2015-11-10 16:11:23.625 314 12423.15 80.72 54532.85 88888.00 2015-11-10 16:11:23.750 314 12423.17 80.70 54532.85 88888.00 2015-11-10 16:11:23.875 314 12423.27 80.70 54532.82 88888.00 2015-11-10 16:11:24.000 314 12423.35 80.72 54532.82 88888.00 2015-11-10 16:11:24.125 314 12423.33 80.72 54532.80 88888.00 2015-11-10 16:11:24.250 314 12423.30 80.72 54532.80 88888.00 2015-11-10 16:11:24.375 314 12423.35 80.78 54532.78 88888.00 2015-11-10 16:11:24.500 314 12423.45 80.78 54532.75 88888.00 2015-11-10 16:11:24.625 314 12423.52 80.78 54532.75 88888.00 2015-11-10 16:11:24.750 314 12423.55 80.80 54532.72 88888.00 2015-11-10 16:11:24.875 314 12423.62 80.90 54532.72 88888.00 2015-11-10 16:11:25.000 314 12423.70 80.97 54532.70 88888.00 2015-11-10 16:11:25.125 314 12423.73 80.97 54532.72 88888.00 2015-11-10 16:11:25.250 314 12423.67 80.97 54532.72 88888.00 2015-11-10 16:11:25.375 314 12423.83 81.00 54532.70 88888.00 2015-11-10 16:11:25.500 314 12423.90 80.97 54532.65 88888.00 2015-11-10 16:11:25.625 314 12423.85 81.00 54532.62 88888.00 2015-11-10 16:11:25.750 314 12423.85 81.00 54532.62 88888.00 2015-11-10 16:11:25.875 314 12423.92 81.10 54532.62 88888.00 2015-11-10 16:11:26.000 314 12423.98 81.12 54532.60 88888.00 2015-11-10 16:11:26.125 314 12424.05 81.17 54532.62 88888.00 2015-11-10 16:11:26.250 314 12424.12 81.12 54532.57 88888.00 2015-11-10 16:11:26.375 314 12424.17 81.15 54532.53 88888.00 2015-11-10 16:11:26.500 314 12424.17 81.12 54532.50 88888.00 2015-11-10 16:11:26.625 314 12424.25 81.15 54532.50 88888.00 2015-11-10 16:11:26.750 314 12424.30 81.17 54532.47 88888.00 2015-11-10 16:11:26.875 314 12424.38 81.20 54532.47 88888.00 2015-11-10 16:11:27.000 314 12424.48 81.17 54532.45 88888.00 2015-11-10 16:11:27.125 314 12424.48 81.20 54532.45 88888.00 2015-11-10 16:11:27.250 314 12424.50 81.20 54532.43 88888.00 2015-11-10 16:11:27.375 314 12424.58 81.20 54532.43 88888.00 2015-11-10 16:11:27.500 314 12424.62 81.20 54532.40 88888.00 2015-11-10 16:11:27.625 314 12424.73 81.28 54532.38 88888.00 2015-11-10 16:11:27.750 314 12424.85 81.33 54532.35 88888.00 2015-11-10 16:11:27.875 314 12424.92 81.35 54532.32 88888.00 2015-11-10 16:11:28.000 314 12424.98 81.40 54532.30 88888.00 2015-11-10 16:11:28.125 314 12424.98 81.47 54532.32 88888.00 2015-11-10 16:11:28.250 314 12425.00 81.55 54532.30 88888.00 2015-11-10 16:11:28.375 314 12425.05 81.60 54532.28 88888.00 2015-11-10 16:11:28.500 314 12425.12 81.70 54532.25 88888.00 2015-11-10 16:11:28.625 314 12425.20 81.80 54532.20 88888.00 2015-11-10 16:11:28.750 314 12425.25 81.85 54532.18 88888.00 2015-11-10 16:11:28.875 314 12425.27 81.92 54532.12 88888.00 2015-11-10 16:11:29.000 314 12425.30 82.00 54532.10 88888.00 2015-11-10 16:11:29.125 314 12425.33 82.12 54532.10 88888.00 2015-11-10 16:11:29.250 314 12425.30 82.22 54532.05 88888.00 2015-11-10 16:11:29.375 314 12425.33 82.30 54532.05 88888.00 2015-11-10 16:11:29.500 314 12425.38 82.38 54532.05 88888.00 2015-11-10 16:11:29.625 314 12425.50 82.42 54532.05 88888.00 2015-11-10 16:11:29.750 314 12425.55 82.47 54532.03 88888.00 2015-11-10 16:11:29.875 314 12425.52 82.55 54532.00 88888.00 2015-11-10 16:11:30.000 314 12425.55 82.60 54532.00 88888.00 2015-11-10 16:11:30.125 314 12425.55 82.67 54532.03 88888.00 2015-11-10 16:11:30.250 314 12425.52 82.75 54531.97 88888.00 2015-11-10 16:11:30.375 314 12425.55 82.78 54531.97 88888.00 2015-11-10 16:11:30.500 314 12425.58 82.80 54531.95 88888.00 2015-11-10 16:11:30.625 314 12425.55 82.80 54531.93 88888.00 2015-11-10 16:11:30.750 314 12425.58 82.85 54531.93 88888.00 2015-11-10 16:11:30.875 314 12425.58 82.85 54531.93 88888.00 2015-11-10 16:11:31.000 314 12425.62 82.90 54531.90 88888.00 2015-11-10 16:11:31.125 314 12425.58 82.90 54531.93 88888.00 2015-11-10 16:11:31.250 314 12425.50 82.88 54531.90 88888.00 2015-11-10 16:11:31.375 314 12425.60 82.90 54531.90 88888.00 2015-11-10 16:11:31.500 314 12425.62 82.90 54531.90 88888.00 2015-11-10 16:11:31.625 314 12425.67 82.90 54531.90 88888.00 2015-11-10 16:11:31.750 314 12425.62 82.90 54531.88 88888.00 2015-11-10 16:11:31.875 314 12425.58 82.92 54531.88 88888.00 2015-11-10 16:11:32.000 314 12425.58 82.88 54531.85 88888.00 2015-11-10 16:11:32.125 314 12425.58 82.88 54531.82 88888.00 2015-11-10 16:11:32.250 314 12425.55 82.88 54531.85 88888.00 2015-11-10 16:11:32.375 314 12425.58 82.88 54531.88 88888.00 2015-11-10 16:11:32.500 314 12425.65 82.88 54531.88 88888.00 2015-11-10 16:11:32.625 314 12425.67 82.85 54531.85 88888.00 2015-11-10 16:11:32.750 314 12425.73 82.88 54531.85 88888.00 2015-11-10 16:11:32.875 314 12425.77 82.83 54531.82 88888.00 2015-11-10 16:11:33.000 314 12425.88 82.83 54531.80 88888.00 2015-11-10 16:11:33.125 314 12425.98 82.83 54531.80 88888.00 2015-11-10 16:11:33.250 314 12425.98 82.80 54531.80 88888.00 2015-11-10 16:11:33.375 314 12426.00 82.83 54531.78 88888.00 2015-11-10 16:11:33.500 314 12426.05 82.83 54531.78 88888.00 2015-11-10 16:11:33.625 314 12426.05 82.83 54531.78 88888.00 2015-11-10 16:11:33.750 314 12426.10 82.83 54531.78 88888.00 2015-11-10 16:11:33.875 314 12426.15 82.80 54531.78 88888.00 2015-11-10 16:11:34.000 314 12426.20 82.78 54531.78 88888.00 2015-11-10 16:11:34.125 314 12426.20 82.83 54531.78 88888.00 2015-11-10 16:11:34.250 314 12426.12 82.85 54531.78 88888.00 2015-11-10 16:11:34.375 314 12426.10 82.88 54531.75 88888.00 2015-11-10 16:11:34.500 314 12426.08 82.90 54531.78 88888.00 2015-11-10 16:11:34.625 314 12426.08 82.92 54531.78 88888.00 2015-11-10 16:11:34.750 314 12426.12 82.92 54531.75 88888.00 2015-11-10 16:11:34.875 314 12426.10 82.95 54531.75 88888.00 2015-11-10 16:11:35.000 314 12426.05 83.00 54531.78 88888.00 2015-11-10 16:11:35.125 314 12426.02 83.03 54531.78 88888.00 2015-11-10 16:11:35.250 314 12426.10 83.03 54531.78 88888.00 2015-11-10 16:11:35.375 314 12426.12 83.03 54531.75 88888.00 2015-11-10 16:11:35.500 314 12426.12 83.05 54531.75 88888.00 2015-11-10 16:11:35.625 314 12426.17 83.12 54531.75 88888.00 2015-11-10 16:11:35.750 314 12426.23 83.15 54531.72 88888.00 2015-11-10 16:11:35.875 314 12426.23 83.15 54531.72 88888.00 2015-11-10 16:11:36.000 314 12426.17 83.17 54531.70 88888.00 2015-11-10 16:11:36.125 314 12426.17 83.20 54531.75 88888.00 2015-11-10 16:11:36.250 314 12426.10 83.25 54531.75 88888.00 2015-11-10 16:11:36.375 314 12426.15 83.33 54531.72 88888.00 2015-11-10 16:11:36.500 314 12426.20 83.35 54531.70 88888.00 2015-11-10 16:11:36.625 314 12426.20 83.40 54531.70 88888.00 2015-11-10 16:11:36.750 314 12426.15 83.50 54531.72 88888.00 2015-11-10 16:11:36.875 314 12426.12 83.55 54531.72 88888.00 2015-11-10 16:11:37.000 314 12426.15 83.55 54531.70 88888.00 2015-11-10 16:11:37.125 314 12426.12 83.55 54531.72 88888.00 2015-11-10 16:11:37.250 314 12426.02 83.60 54531.70 88888.00 2015-11-10 16:11:37.375 314 12426.00 83.62 54531.70 88888.00 2015-11-10 16:11:37.500 314 12425.95 83.65 54531.70 88888.00 2015-11-10 16:11:37.625 314 12425.95 83.70 54531.70 88888.00 2015-11-10 16:11:37.750 314 12425.88 83.75 54531.72 88888.00 2015-11-10 16:11:37.875 314 12425.90 83.78 54531.72 88888.00 2015-11-10 16:11:38.000 314 12425.88 83.80 54531.72 88888.00 2015-11-10 16:11:38.125 314 12425.88 83.78 54531.72 88888.00 2015-11-10 16:11:38.250 314 12425.77 83.75 54531.72 88888.00 2015-11-10 16:11:38.375 314 12425.70 83.80 54531.75 88888.00 2015-11-10 16:11:38.500 314 12425.62 83.88 54531.80 88888.00 2015-11-10 16:11:38.625 314 12425.58 83.92 54531.80 88888.00 2015-11-10 16:11:38.750 314 12425.58 83.88 54531.78 88888.00 2015-11-10 16:11:38.875 314 12425.60 83.90 54531.75 88888.00 2015-11-10 16:11:39.000 314 12425.58 83.95 54531.72 88888.00 2015-11-10 16:11:39.125 314 12425.58 83.97 54531.78 88888.00 2015-11-10 16:11:39.250 314 12425.52 83.95 54531.80 88888.00 2015-11-10 16:11:39.375 314 12425.50 83.95 54531.82 88888.00 2015-11-10 16:11:39.500 314 12425.52 84.00 54531.80 88888.00 2015-11-10 16:11:39.625 314 12425.55 84.03 54531.78 88888.00 2015-11-10 16:11:39.750 314 12425.52 84.08 54531.78 88888.00 2015-11-10 16:11:39.875 314 12425.48 84.12 54531.78 88888.00 2015-11-10 16:11:40.000 314 12425.48 84.15 54531.80 88888.00 2015-11-10 16:11:40.125 314 12425.48 84.10 54531.78 88888.00 2015-11-10 16:11:40.250 314 12425.38 84.10 54531.80 88888.00 2015-11-10 16:11:40.375 314 12425.42 84.17 54531.78 88888.00 2015-11-10 16:11:40.500 314 12425.45 84.20 54531.78 88888.00 2015-11-10 16:11:40.625 314 12425.45 84.20 54531.82 88888.00 2015-11-10 16:11:40.750 314 12425.42 84.22 54531.82 88888.00 2015-11-10 16:11:40.875 314 12425.42 84.20 54531.82 88888.00 2015-11-10 16:11:41.000 314 12425.45 84.20 54531.82 88888.00 2015-11-10 16:11:41.125 314 12425.52 84.22 54531.82 88888.00 2015-11-10 16:11:41.250 314 12425.48 84.22 54531.82 88888.00 2015-11-10 16:11:41.375 314 12425.50 84.22 54531.85 88888.00 2015-11-10 16:11:41.500 314 12425.52 84.22 54531.88 88888.00 2015-11-10 16:11:41.625 314 12425.48 84.22 54531.88 88888.00 2015-11-10 16:11:41.750 314 12425.48 84.22 54531.88 88888.00 2015-11-10 16:11:41.875 314 12425.48 84.20 54531.88 88888.00 2015-11-10 16:11:42.000 314 12425.42 84.20 54531.88 88888.00 2015-11-10 16:11:42.125 314 12425.40 84.17 54531.90 88888.00 2015-11-10 16:11:42.250 314 12425.33 84.15 54531.90 88888.00 2015-11-10 16:11:42.375 314 12425.35 84.17 54531.90 88888.00 2015-11-10 16:11:42.500 314 12425.25 84.15 54531.90 88888.00 2015-11-10 16:11:42.625 314 12425.17 84.12 54531.90 88888.00 2015-11-10 16:11:42.750 314 12425.20 84.12 54531.90 88888.00 2015-11-10 16:11:42.875 314 12425.25 84.15 54531.90 88888.00 2015-11-10 16:11:43.000 314 12425.23 84.15 54531.90 88888.00 2015-11-10 16:11:43.125 314 12425.20 84.17 54531.90 88888.00 2015-11-10 16:11:43.250 314 12425.17 84.15 54531.90 88888.00 2015-11-10 16:11:43.375 314 12425.27 84.15 54531.95 88888.00 2015-11-10 16:11:43.500 314 12425.33 84.17 54531.95 88888.00 2015-11-10 16:11:43.625 314 12425.38 84.17 54531.95 88888.00 2015-11-10 16:11:43.750 314 12425.33 84.15 54531.95 88888.00 2015-11-10 16:11:43.875 314 12425.33 84.12 54531.95 88888.00 2015-11-10 16:11:44.000 314 12425.42 84.17 54531.97 88888.00 2015-11-10 16:11:44.125 314 12425.40 84.17 54531.97 88888.00 2015-11-10 16:11:44.250 314 12425.42 84.15 54531.97 88888.00 2015-11-10 16:11:44.375 314 12425.48 84.12 54531.95 88888.00 2015-11-10 16:11:44.500 314 12425.40 84.17 54531.97 88888.00 2015-11-10 16:11:44.625 314 12425.38 84.17 54531.97 88888.00 2015-11-10 16:11:44.750 314 12425.40 84.15 54532.00 88888.00 2015-11-10 16:11:44.875 314 12425.38 84.17 54531.97 88888.00 2015-11-10 16:11:45.000 314 12425.23 84.15 54531.97 88888.00 2015-11-10 16:11:45.125 314 12425.25 84.20 54532.03 88888.00 2015-11-10 16:11:45.250 314 12425.23 84.17 54532.03 88888.00 2015-11-10 16:11:45.375 314 12425.23 84.20 54532.03 88888.00 2015-11-10 16:11:45.500 314 12425.20 84.20 54532.03 88888.00 2015-11-10 16:11:45.625 314 12425.23 84.20 54532.03 88888.00 2015-11-10 16:11:45.750 314 12425.17 84.17 54532.03 88888.00 2015-11-10 16:11:45.875 314 12425.17 84.20 54532.03 88888.00 2015-11-10 16:11:46.000 314 12425.12 84.22 54532.05 88888.00 2015-11-10 16:11:46.125 314 12425.02 84.20 54532.07 88888.00 2015-11-10 16:11:46.250 314 12424.92 84.15 54532.07 88888.00 2015-11-10 16:11:46.375 314 12424.92 84.20 54532.05 88888.00 2015-11-10 16:11:46.500 314 12424.90 84.28 54532.07 88888.00 2015-11-10 16:11:46.625 314 12424.90 84.30 54532.10 88888.00 2015-11-10 16:11:46.750 314 12424.88 84.33 54532.10 88888.00 2015-11-10 16:11:46.875 314 12424.90 84.33 54532.10 88888.00 2015-11-10 16:11:47.000 314 12424.85 84.33 54532.10 88888.00 2015-11-10 16:11:47.125 314 12424.80 84.25 54532.10 88888.00 2015-11-10 16:11:47.250 314 12424.70 84.25 54532.12 88888.00 2015-11-10 16:11:47.375 314 12424.70 84.33 54532.12 88888.00 2015-11-10 16:11:47.500 314 12424.75 84.40 54532.12 88888.00 2015-11-10 16:11:47.625 314 12424.75 84.45 54532.12 88888.00 2015-11-10 16:11:47.750 314 12424.70 84.45 54532.12 88888.00 2015-11-10 16:11:47.875 314 12424.70 84.40 54532.12 88888.00 2015-11-10 16:11:48.000 314 12424.73 84.38 54532.12 88888.00 2015-11-10 16:11:48.125 314 12424.73 84.35 54532.12 88888.00 2015-11-10 16:11:48.250 314 12424.65 84.35 54532.15 88888.00 2015-11-10 16:11:48.375 314 12424.60 84.35 54532.15 88888.00 2015-11-10 16:11:48.500 314 12424.65 84.40 54532.18 88888.00 2015-11-10 16:11:48.625 314 12424.73 84.40 54532.15 88888.00 2015-11-10 16:11:48.750 314 12424.75 84.42 54532.12 88888.00 2015-11-10 16:11:48.875 314 12424.77 84.45 54532.15 88888.00 2015-11-10 16:11:49.000 314 12424.75 84.45 54532.15 88888.00 2015-11-10 16:11:49.125 314 12424.77 84.47 54532.12 88888.00 2015-11-10 16:11:49.250 314 12424.80 84.53 54532.15 88888.00 2015-11-10 16:11:49.375 314 12424.83 84.60 54532.15 88888.00 2015-11-10 16:11:49.500 314 12424.83 84.67 54532.15 88888.00 2015-11-10 16:11:49.625 314 12424.83 84.72 54532.12 88888.00 2015-11-10 16:11:49.750 314 12424.80 84.72 54532.12 88888.00 2015-11-10 16:11:49.875 314 12424.85 84.75 54532.12 88888.00 2015-11-10 16:11:50.000 314 12424.90 84.75 54532.10 88888.00 2015-11-10 16:11:50.125 314 12424.88 84.78 54532.07 88888.00 2015-11-10 16:11:50.250 314 12424.85 84.83 54532.07 88888.00 2015-11-10 16:11:50.375 314 12424.90 84.85 54532.07 88888.00 2015-11-10 16:11:50.500 314 12424.92 84.85 54532.10 88888.00 2015-11-10 16:11:50.625 314 12424.95 84.85 54532.05 88888.00 2015-11-10 16:11:50.750 314 12425.02 84.88 54532.05 88888.00 2015-11-10 16:11:50.875 314 12425.10 84.90 54532.05 88888.00 2015-11-10 16:11:51.000 314 12425.17 84.95 54532.03 88888.00 2015-11-10 16:11:51.125 314 12425.20 84.97 54532.05 88888.00 2015-11-10 16:11:51.250 314 12425.25 85.03 54532.05 88888.00 2015-11-10 16:11:51.375 314 12425.35 85.05 54532.05 88888.00 2015-11-10 16:11:51.500 314 12425.38 85.08 54532.03 88888.00 2015-11-10 16:11:51.625 314 12425.35 85.10 54532.03 88888.00 2015-11-10 16:11:51.750 314 12425.35 85.20 54532.05 88888.00 2015-11-10 16:11:51.875 314 12425.40 85.22 54532.05 88888.00 2015-11-10 16:11:52.000 314 12425.40 85.28 54532.05 88888.00 2015-11-10 16:11:52.125 314 12425.48 85.30 54532.03 88888.00 2015-11-10 16:11:52.250 314 12425.50 85.35 54532.00 88888.00 2015-11-10 16:11:52.375 314 12425.50 85.38 54532.00 88888.00 2015-11-10 16:11:52.500 314 12425.42 85.40 54531.97 88888.00 2015-11-10 16:11:52.625 314 12425.48 85.42 54531.97 88888.00 2015-11-10 16:11:52.750 314 12425.52 85.45 54532.03 88888.00 2015-11-10 16:11:52.875 314 12425.45 85.47 54532.03 88888.00 2015-11-10 16:11:53.000 314 12425.40 85.53 54531.97 88888.00 2015-11-10 16:11:53.125 314 12425.38 85.58 54532.00 88888.00 2015-11-10 16:11:53.250 314 12425.35 85.62 54532.05 88888.00 2015-11-10 16:11:53.375 314 12425.25 85.72 54532.03 88888.00 2015-11-10 16:11:53.500 314 12425.23 85.72 54532.00 88888.00 2015-11-10 16:11:53.625 314 12425.20 85.72 54532.00 88888.00 2015-11-10 16:11:53.750 314 12425.20 85.75 54532.00 88888.00 2015-11-10 16:11:53.875 314 12425.15 85.78 54532.00 88888.00 2015-11-10 16:11:54.000 314 12425.05 85.78 54532.00 88888.00 2015-11-10 16:11:54.125 314 12425.08 85.80 54532.03 88888.00 2015-11-10 16:11:54.250 314 12425.08 85.80 54532.05 88888.00 2015-11-10 16:11:54.375 314 12425.05 85.78 54532.07 88888.00 2015-11-10 16:11:54.500 314 12425.05 85.83 54532.07 88888.00 2015-11-10 16:11:54.625 314 12424.98 85.83 54532.10 88888.00 2015-11-10 16:11:54.750 314 12424.90 85.78 54532.10 88888.00 2015-11-10 16:11:54.875 314 12424.88 85.75 54532.10 88888.00 2015-11-10 16:11:55.000 314 12424.83 85.67 54532.07 88888.00 2015-11-10 16:11:55.125 314 12424.73 85.67 54532.10 88888.00 2015-11-10 16:11:55.250 314 12424.58 85.65 54532.10 88888.00 2015-11-10 16:11:55.375 314 12424.60 85.67 54532.12 88888.00 2015-11-10 16:11:55.500 314 12424.62 85.65 54532.12 88888.00 2015-11-10 16:11:55.625 314 12424.55 85.60 54532.15 88888.00 2015-11-10 16:11:55.750 314 12424.45 85.53 54532.15 88888.00 2015-11-10 16:11:55.875 314 12424.35 85.45 54532.15 88888.00 2015-11-10 16:11:56.000 314 12424.30 85.33 54532.15 88888.00 2015-11-10 16:11:56.125 314 12424.30 85.22 54532.15 88888.00 2015-11-10 16:11:56.250 314 12424.33 85.17 54532.18 88888.00 2015-11-10 16:11:56.375 314 12424.30 85.12 54532.20 88888.00 2015-11-10 16:11:56.500 314 12424.25 85.05 54532.20 88888.00 2015-11-10 16:11:56.625 314 12424.23 85.00 54532.20 88888.00 2015-11-10 16:11:56.750 314 12424.20 84.90 54532.22 88888.00 2015-11-10 16:11:56.875 314 12424.27 84.80 54532.22 88888.00 2015-11-10 16:11:57.000 314 12424.27 84.75 54532.25 88888.00 2015-11-10 16:11:57.125 314 12424.30 84.67 54532.28 88888.00 2015-11-10 16:11:57.250 314 12424.33 84.60 54532.25 88888.00 2015-11-10 16:11:57.375 314 12424.35 84.58 54532.28 88888.00 2015-11-10 16:11:57.500 314 12424.30 84.53 54532.32 88888.00 2015-11-10 16:11:57.625 314 12424.27 84.50 54532.32 88888.00 2015-11-10 16:11:57.750 314 12424.20 84.50 54532.35 88888.00 2015-11-10 16:11:57.875 314 12424.15 84.47 54532.35 88888.00 2015-11-10 16:11:58.000 314 12424.08 84.42 54532.35 88888.00 2015-11-10 16:11:58.125 314 12424.00 84.38 54532.35 88888.00 2015-11-10 16:11:58.250 314 12424.00 84.30 54532.38 88888.00 2015-11-10 16:11:58.375 314 12424.02 84.30 54532.32 88888.00 2015-11-10 16:11:58.500 314 12424.08 84.28 54532.32 88888.00 2015-11-10 16:11:58.625 314 12424.10 84.30 54532.32 88888.00 2015-11-10 16:11:58.750 314 12424.02 84.28 54532.32 88888.00 2015-11-10 16:11:58.875 314 12424.00 84.22 54532.32 88888.00 2015-11-10 16:11:59.000 314 12424.02 84.20 54532.32 88888.00 2015-11-10 16:11:59.125 314 12424.08 84.20 54532.32 88888.00 2015-11-10 16:11:59.250 314 12424.02 84.17 54532.30 88888.00 2015-11-10 16:11:59.375 314 12424.05 84.17 54532.30 88888.00 2015-11-10 16:11:59.500 314 12424.05 84.17 54532.35 88888.00 2015-11-10 16:11:59.625 314 12424.02 84.17 54532.35 88888.00 2015-11-10 16:11:59.750 314 12424.02 84.17 54532.35 88888.00 2015-11-10 16:11:59.875 314 12424.02 84.15 54532.35 88888.00 2015-11-10 16:12:00.000 314 12424.00 84.15 54532.32 88888.00 2015-11-10 16:12:00.125 314 12424.00 84.15 54532.32 88888.00 2015-11-10 16:12:00.250 314 12424.00 84.15 54532.32 88888.00 2015-11-10 16:12:00.375 314 12424.05 84.17 54532.32 88888.00 2015-11-10 16:12:00.500 314 12424.02 84.20 54532.32 88888.00 2015-11-10 16:12:00.625 314 12424.00 84.20 54532.32 88888.00 2015-11-10 16:12:00.750 314 12423.92 84.20 54532.32 88888.00 2015-11-10 16:12:00.875 314 12423.88 84.17 54532.32 88888.00 2015-11-10 16:12:01.000 314 12423.95 84.17 54532.30 88888.00 2015-11-10 16:12:01.125 314 12424.00 84.15 54532.32 88888.00 2015-11-10 16:12:01.250 314 12424.00 84.10 54532.32 88888.00 2015-11-10 16:12:01.375 314 12424.02 84.10 54532.35 88888.00 2015-11-10 16:12:01.500 314 12423.98 84.12 54532.35 88888.00 2015-11-10 16:12:01.625 314 12423.92 84.10 54532.35 88888.00 2015-11-10 16:12:01.750 314 12423.88 84.08 54532.35 88888.00 2015-11-10 16:12:01.875 314 12423.83 84.08 54532.35 88888.00 2015-11-10 16:12:02.000 314 12423.83 84.03 54532.35 88888.00 2015-11-10 16:12:02.125 314 12423.83 84.03 54532.35 88888.00 2015-11-10 16:12:02.250 314 12423.80 84.03 54532.32 88888.00 2015-11-10 16:12:02.375 314 12423.85 84.03 54532.35 88888.00 2015-11-10 16:12:02.500 314 12423.90 84.00 54532.38 88888.00 2015-11-10 16:12:02.625 314 12423.90 83.97 54532.35 88888.00 2015-11-10 16:12:02.750 314 12423.88 83.92 54532.35 88888.00 2015-11-10 16:12:02.875 314 12423.85 83.88 54532.35 88888.00 2015-11-10 16:12:03.000 314 12423.83 83.88 54532.32 88888.00 2015-11-10 16:12:03.125 314 12423.75 83.88 54532.35 88888.00 2015-11-10 16:12:03.250 314 12423.65 83.85 54532.32 88888.00 2015-11-10 16:12:03.375 314 12423.73 83.85 54532.30 88888.00 2015-11-10 16:12:03.500 314 12423.83 83.85 54532.32 88888.00 2015-11-10 16:12:03.625 314 12423.83 83.83 54532.32 88888.00 2015-11-10 16:12:03.750 314 12423.77 83.80 54532.32 88888.00 2015-11-10 16:12:03.875 314 12423.80 83.78 54532.30 88888.00 2015-11-10 16:12:04.000 314 12423.85 83.72 54532.32 88888.00 2015-11-10 16:12:04.125 314 12423.92 83.65 54532.30 88888.00 2015-11-10 16:12:04.250 314 12423.92 83.60 54532.32 88888.00 2015-11-10 16:12:04.375 314 12423.92 83.55 54532.30 88888.00 2015-11-10 16:12:04.500 314 12423.90 83.53 54532.28 88888.00 2015-11-10 16:12:04.625 314 12423.95 83.50 54532.32 88888.00 2015-11-10 16:12:04.750 314 12424.00 83.53 54532.30 88888.00 2015-11-10 16:12:04.875 314 12423.92 83.50 54532.30 88888.00 2015-11-10 16:12:05.000 314 12423.85 83.45 54532.25 88888.00 2015-11-10 16:12:05.125 314 12423.92 83.42 54532.28 88888.00 2015-11-10 16:12:05.250 314 12423.95 83.38 54532.28 88888.00 2015-11-10 16:12:05.375 314 12423.95 83.38 54532.28 88888.00 2015-11-10 16:12:05.500 314 12424.00 83.35 54532.28 88888.00 2015-11-10 16:12:05.625 314 12424.00 83.30 54532.30 88888.00 2015-11-10 16:12:05.750 314 12423.95 83.30 54532.30 88888.00 2015-11-10 16:12:05.875 314 12423.90 83.28 54532.28 88888.00 2015-11-10 16:12:06.000 314 12423.83 83.25 54532.25 88888.00 2015-11-10 16:12:06.125 314 12423.85 83.28 54532.30 88888.00 2015-11-10 16:12:06.250 314 12423.80 83.25 54532.30 88888.00 2015-11-10 16:12:06.375 314 12423.83 83.25 54532.30 88888.00 2015-11-10 16:12:06.500 314 12423.83 83.25 54532.30 88888.00 2015-11-10 16:12:06.625 314 12423.77 83.22 54532.28 88888.00 2015-11-10 16:12:06.750 314 12423.75 83.20 54532.25 88888.00 2015-11-10 16:12:06.875 314 12423.73 83.20 54532.25 88888.00 2015-11-10 16:12:07.000 314 12423.65 83.22 54532.25 88888.00 2015-11-10 16:12:07.125 314 12423.67 83.25 54532.25 88888.00 2015-11-10 16:12:07.250 314 12423.70 83.28 54532.25 88888.00 2015-11-10 16:12:07.375 314 12423.77 83.30 54532.22 88888.00 2015-11-10 16:12:07.500 314 12423.73 83.38 54532.22 88888.00 2015-11-10 16:12:07.625 314 12423.75 83.42 54532.22 88888.00 2015-11-10 16:12:07.750 314 12423.73 83.45 54532.20 88888.00 2015-11-10 16:12:07.875 314 12423.67 83.47 54532.20 88888.00 2015-11-10 16:12:08.000 314 12423.65 83.50 54532.22 88888.00 2015-11-10 16:12:08.125 314 12423.65 83.50 54532.22 88888.00 2015-11-10 16:12:08.250 314 12423.62 83.47 54532.22 88888.00 2015-11-10 16:12:08.375 314 12423.62 83.47 54532.25 88888.00 2015-11-10 16:12:08.500 314 12423.60 83.45 54532.22 88888.00 2015-11-10 16:12:08.625 314 12423.58 83.45 54532.25 88888.00 2015-11-10 16:12:08.750 314 12423.55 83.38 54532.20 88888.00 2015-11-10 16:12:08.875 314 12423.52 83.35 54532.18 88888.00 2015-11-10 16:12:09.000 314 12423.48 83.30 54532.18 88888.00 2015-11-10 16:12:09.125 314 12423.50 83.25 54532.18 88888.00 2015-11-10 16:12:09.250 314 12423.48 83.22 54532.22 88888.00 2015-11-10 16:12:09.375 314 12423.48 83.20 54532.20 88888.00 2015-11-10 16:12:09.500 314 12423.50 83.15 54532.15 88888.00 2015-11-10 16:12:09.625 314 12423.50 83.10 54532.15 88888.00 2015-11-10 16:12:09.750 314 12423.45 83.10 54532.18 88888.00 2015-11-10 16:12:09.875 314 12423.42 83.08 54532.18 88888.00 2015-11-10 16:12:10.000 314 12423.48 83.03 54532.18 88888.00 2015-11-10 16:12:10.125 314 12423.48 82.97 54532.18 88888.00 2015-11-10 16:12:10.250 314 12423.50 82.97 54532.18 88888.00 2015-11-10 16:12:10.375 314 12423.58 82.95 54532.12 88888.00 2015-11-10 16:12:10.500 314 12423.58 82.95 54532.12 88888.00 2015-11-10 16:12:10.625 314 12423.60 82.90 54532.12 88888.00 2015-11-10 16:12:10.750 314 12423.62 82.83 54532.12 88888.00 2015-11-10 16:12:10.875 314 12423.62 82.85 54532.10 88888.00 2015-11-10 16:12:11.000 314 12423.73 82.83 54532.07 88888.00 2015-11-10 16:12:11.125 314 12423.77 82.80 54532.07 88888.00 2015-11-10 16:12:11.250 314 12423.75 82.75 54532.05 88888.00 2015-11-10 16:12:11.375 314 12423.80 82.75 54532.07 88888.00 2015-11-10 16:12:11.500 314 12423.80 82.80 54532.07 88888.00 2015-11-10 16:12:11.625 314 12423.80 82.83 54532.05 88888.00 2015-11-10 16:12:11.750 314 12423.75 82.85 54532.00 88888.00 2015-11-10 16:12:11.875 314 12423.75 82.88 54532.00 88888.00 2015-11-10 16:12:12.000 314 12423.75 82.92 54531.97 88888.00 2015-11-10 16:12:12.125 314 12423.77 82.97 54531.95 88888.00 2015-11-10 16:12:12.250 314 12423.80 83.03 54531.97 88888.00 2015-11-10 16:12:12.375 314 12423.83 83.10 54531.95 88888.00 2015-11-10 16:12:12.500 314 12423.85 83.15 54531.93 88888.00 2015-11-10 16:12:12.625 314 12423.85 83.22 54531.93 88888.00 2015-11-10 16:12:12.750 314 12423.90 83.25 54531.90 88888.00 2015-11-10 16:12:12.875 314 12423.85 83.28 54531.88 88888.00 2015-11-10 16:12:13.000 314 12423.88 83.30 54531.85 88888.00 2015-11-10 16:12:13.125 314 12423.98 83.35 54531.85 88888.00 2015-11-10 16:12:13.250 314 12424.00 83.35 54531.82 88888.00 2015-11-10 16:12:13.375 314 12423.95 83.38 54531.80 88888.00 2015-11-10 16:12:13.500 314 12423.92 83.38 54531.78 88888.00 2015-11-10 16:12:13.625 314 12423.90 83.38 54531.75 88888.00 2015-11-10 16:12:13.750 314 12423.80 83.38 54531.75 88888.00 2015-11-10 16:12:13.875 314 12423.77 83.40 54531.75 88888.00 2015-11-10 16:12:14.000 314 12423.77 83.38 54531.75 88888.00 2015-11-10 16:12:14.125 314 12423.77 83.38 54531.75 88888.00 2015-11-10 16:12:14.250 314 12423.90 83.35 54531.75 88888.00 2015-11-10 16:12:14.375 314 12423.90 83.33 54531.70 88888.00 2015-11-10 16:12:14.500 314 12423.83 83.28 54531.70 88888.00 2015-11-10 16:12:14.625 314 12423.75 83.28 54531.70 88888.00 2015-11-10 16:12:14.750 314 12423.73 83.28 54531.70 88888.00 2015-11-10 16:12:14.875 314 12423.70 83.28 54531.70 88888.00 2015-11-10 16:12:15.000 314 12423.67 83.22 54531.68 88888.00 2015-11-10 16:12:15.125 314 12423.75 83.20 54531.65 88888.00 2015-11-10 16:12:15.250 314 12423.73 83.10 54531.65 88888.00 2015-11-10 16:12:15.375 314 12423.73 83.03 54531.68 88888.00 2015-11-10 16:12:15.500 314 12423.67 82.97 54531.68 88888.00 2015-11-10 16:12:15.625 314 12423.70 82.92 54531.68 88888.00 2015-11-10 16:12:15.750 314 12423.67 82.85 54531.65 88888.00 2015-11-10 16:12:15.875 314 12423.67 82.80 54531.62 88888.00 2015-11-10 16:12:16.000 314 12423.62 82.83 54531.62 88888.00 2015-11-10 16:12:16.125 314 12423.62 82.83 54531.62 88888.00 2015-11-10 16:12:16.250 314 12423.55 82.70 54531.60 88888.00 2015-11-10 16:12:16.375 314 12423.60 82.70 54531.57 88888.00 2015-11-10 16:12:16.500 314 12423.60 82.70 54531.57 88888.00 2015-11-10 16:12:16.625 314 12423.62 82.75 54531.55 88888.00 2015-11-10 16:12:16.750 314 12423.60 82.78 54531.55 88888.00 2015-11-10 16:12:16.875 314 12423.58 82.75 54531.53 88888.00 2015-11-10 16:12:17.000 314 12423.60 82.72 54531.50 88888.00 2015-11-10 16:12:17.125 314 12423.62 82.72 54531.50 88888.00 2015-11-10 16:12:17.250 314 12423.65 82.75 54531.50 88888.00 2015-11-10 16:12:17.375 314 12423.67 82.78 54531.47 88888.00 2015-11-10 16:12:17.500 314 12423.65 82.83 54531.45 88888.00 2015-11-10 16:12:17.625 314 12423.58 82.90 54531.40 88888.00 2015-11-10 16:12:17.750 314 12423.58 82.92 54531.40 88888.00 2015-11-10 16:12:17.875 314 12423.58 82.92 54531.40 88888.00 2015-11-10 16:12:18.000 314 12423.50 82.97 54531.40 88888.00 2015-11-10 16:12:18.125 314 12423.42 83.08 54531.40 88888.00 2015-11-10 16:12:18.250 314 12423.38 83.08 54531.43 88888.00 2015-11-10 16:12:18.375 314 12423.38 83.08 54531.40 88888.00 2015-11-10 16:12:18.500 314 12423.38 83.12 54531.40 88888.00 2015-11-10 16:12:18.625 314 12423.33 83.10 54531.38 88888.00 2015-11-10 16:12:18.750 314 12423.23 83.08 54531.38 88888.00 2015-11-10 16:12:18.875 314 12423.15 83.03 54531.38 88888.00 2015-11-10 16:12:19.000 314 12423.12 82.97 54531.35 88888.00 2015-11-10 16:12:19.125 314 12423.12 82.92 54531.35 88888.00 2015-11-10 16:12:19.250 314 12423.08 82.88 54531.35 88888.00 2015-11-10 16:12:19.375 314 12423.02 82.85 54531.35 88888.00 2015-11-10 16:12:19.500 314 12422.95 82.83 54531.35 88888.00 2015-11-10 16:12:19.625 314 12422.98 82.78 54531.35 88888.00 2015-11-10 16:12:19.750 314 12422.98 82.75 54531.32 88888.00 2015-11-10 16:12:19.875 314 12422.92 82.72 54531.32 88888.00 2015-11-10 16:12:20.000 314 12422.98 82.67 54531.30 88888.00 2015-11-10 16:12:20.125 314 12423.00 82.60 54531.30 88888.00 2015-11-10 16:12:20.250 314 12422.98 82.55 54531.30 88888.00 2015-11-10 16:12:20.375 314 12422.95 82.50 54531.30 88888.00 2015-11-10 16:12:20.500 314 12422.98 82.50 54531.32 88888.00 2015-11-10 16:12:20.625 314 12423.02 82.45 54531.32 88888.00 2015-11-10 16:12:20.750 314 12423.02 82.40 54531.35 88888.00 2015-11-10 16:12:20.875 314 12422.95 82.38 54531.32 88888.00 2015-11-10 16:12:21.000 314 12422.90 82.35 54531.30 88888.00 2015-11-10 16:12:21.125 314 12422.88 82.33 54531.30 88888.00 2015-11-10 16:12:21.250 314 12422.77 82.22 54531.32 88888.00 2015-11-10 16:12:21.375 314 12422.75 82.30 54531.35 88888.00 2015-11-10 16:12:21.500 314 12422.73 82.30 54531.32 88888.00 2015-11-10 16:12:21.625 314 12422.67 82.25 54531.30 88888.00 2015-11-10 16:12:21.750 314 12422.67 82.22 54531.30 88888.00 2015-11-10 16:12:21.875 314 12422.62 82.17 54531.32 88888.00 2015-11-10 16:12:22.000 314 12422.50 82.12 54531.32 88888.00 2015-11-10 16:12:22.125 314 12422.50 82.08 54531.32 88888.00 2015-11-10 16:12:22.250 314 12422.50 82.03 54531.32 88888.00 2015-11-10 16:12:22.375 314 12422.55 82.03 54531.30 88888.00 2015-11-10 16:12:22.500 314 12422.58 81.95 54531.30 88888.00 2015-11-10 16:12:22.625 314 12422.50 81.95 54531.32 88888.00 2015-11-10 16:12:22.750 314 12422.42 81.97 54531.30 88888.00 2015-11-10 16:12:22.875 314 12422.40 81.95 54531.32 88888.00 2015-11-10 16:12:23.000 314 12422.35 81.92 54531.30 88888.00 2015-11-10 16:12:23.125 314 12422.38 81.92 54531.30 88888.00 2015-11-10 16:12:23.250 314 12422.40 81.95 54531.30 88888.00 2015-11-10 16:12:23.375 314 12422.42 81.97 54531.32 88888.00 2015-11-10 16:12:23.500 314 12422.42 81.95 54531.32 88888.00 2015-11-10 16:12:23.625 314 12422.42 81.90 54531.30 88888.00 2015-11-10 16:12:23.750 314 12422.45 81.88 54531.28 88888.00 2015-11-10 16:12:23.875 314 12422.42 81.85 54531.28 88888.00 2015-11-10 16:12:24.000 314 12422.40 81.85 54531.28 88888.00 2015-11-10 16:12:24.125 314 12422.38 81.85 54531.30 88888.00 2015-11-10 16:12:24.250 314 12422.33 81.80 54531.32 88888.00 2015-11-10 16:12:24.375 314 12422.35 81.75 54531.30 88888.00 2015-11-10 16:12:24.500 314 12422.35 81.72 54531.30 88888.00 2015-11-10 16:12:24.625 314 12422.42 81.75 54531.30 88888.00 2015-11-10 16:12:24.750 314 12422.45 81.75 54531.28 88888.00 2015-11-10 16:12:24.875 314 12422.48 81.70 54531.30 88888.00 2015-11-10 16:12:25.000 314 12422.48 81.65 54531.30 88888.00 2015-11-10 16:12:25.125 314 12422.42 81.60 54531.32 88888.00 2015-11-10 16:12:25.250 314 12422.38 81.47 54531.32 88888.00 2015-11-10 16:12:25.375 314 12422.40 81.50 54531.28 88888.00 2015-11-10 16:12:25.500 314 12422.45 81.53 54531.28 88888.00 2015-11-10 16:12:25.625 314 12422.48 81.47 54531.28 88888.00 2015-11-10 16:12:25.750 314 12422.50 81.45 54531.30 88888.00 2015-11-10 16:12:25.875 314 12422.48 81.45 54531.30 88888.00 2015-11-10 16:12:26.000 314 12422.52 81.38 54531.28 88888.00 2015-11-10 16:12:26.125 314 12422.55 81.33 54531.28 88888.00 2015-11-10 16:12:26.250 314 12422.60 81.33 54531.28 88888.00 2015-11-10 16:12:26.375 314 12422.58 81.30 54531.25 88888.00 2015-11-10 16:12:26.500 314 12422.52 81.30 54531.25 88888.00 2015-11-10 16:12:26.625 314 12422.52 81.25 54531.28 88888.00 2015-11-10 16:12:26.750 314 12422.50 81.25 54531.25 88888.00 2015-11-10 16:12:26.875 314 12422.58 81.30 54531.28 88888.00 2015-11-10 16:12:27.000 314 12422.65 81.33 54531.25 88888.00 2015-11-10 16:12:27.125 314 12422.70 81.33 54531.25 88888.00 2015-11-10 16:12:27.250 314 12422.73 81.35 54531.22 88888.00 2015-11-10 16:12:27.375 314 12422.80 81.40 54531.20 88888.00 2015-11-10 16:12:27.500 314 12422.73 81.42 54531.20 88888.00 2015-11-10 16:12:27.625 314 12422.73 81.47 54531.20 88888.00 2015-11-10 16:12:27.750 314 12422.80 81.55 54531.20 88888.00 2015-11-10 16:12:27.875 314 12422.80 81.58 54531.18 88888.00 2015-11-10 16:12:28.000 314 12422.83 81.62 54531.18 88888.00 2015-11-10 16:12:28.125 314 12422.85 81.67 54531.18 88888.00 2015-11-10 16:12:28.250 314 12422.83 81.72 54531.18 88888.00 2015-11-10 16:12:28.375 314 12422.77 81.80 54531.18 88888.00 2015-11-10 16:12:28.500 314 12422.80 81.90 54531.18 88888.00 2015-11-10 16:12:28.625 314 12422.73 81.97 54531.18 88888.00 2015-11-10 16:12:28.750 314 12422.62 82.00 54531.18 88888.00 2015-11-10 16:12:28.875 314 12422.55 82.00 54531.18 88888.00 2015-11-10 16:12:29.000 314 12422.58 82.03 54531.15 88888.00 2015-11-10 16:12:29.125 314 12422.52 82.05 54531.15 88888.00 2015-11-10 16:12:29.250 314 12422.48 82.03 54531.18 88888.00 2015-11-10 16:12:29.375 314 12422.45 82.08 54531.18 88888.00 2015-11-10 16:12:29.500 314 12422.40 82.10 54531.20 88888.00 2015-11-10 16:12:29.625 314 12422.30 82.12 54531.20 88888.00 2015-11-10 16:12:29.750 314 12422.23 82.10 54531.20 88888.00 2015-11-10 16:12:29.875 314 12422.15 82.05 54531.20 88888.00 2015-11-10 16:12:30.000 314 12422.08 82.00 54531.20 88888.00 2015-11-10 16:12:30.125 314 12422.05 82.03 54531.22 88888.00 2015-11-10 16:12:30.250 314 12422.08 82.00 54531.25 88888.00 2015-11-10 16:12:30.375 314 12422.05 81.95 54531.25 88888.00 2015-11-10 16:12:30.500 314 12422.00 81.92 54531.25 88888.00 2015-11-10 16:12:30.625 314 12422.00 81.88 54531.25 88888.00 2015-11-10 16:12:30.750 314 12422.00 81.88 54531.22 88888.00 2015-11-10 16:12:30.875 314 12421.98 81.85 54531.22 88888.00 2015-11-10 16:12:31.000 314 12421.95 81.85 54531.25 88888.00 2015-11-10 16:12:31.125 314 12421.92 81.90 54531.25 88888.00 2015-11-10 16:12:31.250 314 12421.88 81.88 54531.30 88888.00 2015-11-10 16:12:31.375 314 12421.88 81.90 54531.30 88888.00 2015-11-10 16:12:31.500 314 12421.88 81.92 54531.32 88888.00 2015-11-10 16:12:31.625 314 12421.83 81.90 54531.30 88888.00 2015-11-10 16:12:31.750 314 12421.80 81.92 54531.28 88888.00 2015-11-10 16:12:31.875 314 12421.77 81.90 54531.28 88888.00 2015-11-10 16:12:32.000 314 12421.77 81.92 54531.25 88888.00 2015-11-10 16:12:32.125 314 12421.80 81.92 54531.25 88888.00 2015-11-10 16:12:32.250 314 12421.80 81.95 54531.25 88888.00 2015-11-10 16:12:32.375 314 12421.75 81.97 54531.25 88888.00 2015-11-10 16:12:32.500 314 12421.70 81.97 54531.22 88888.00 2015-11-10 16:12:32.625 314 12421.67 81.97 54531.22 88888.00 2015-11-10 16:12:32.750 314 12421.65 81.97 54531.22 88888.00 2015-11-10 16:12:32.875 314 12421.62 82.00 54531.22 88888.00 2015-11-10 16:12:33.000 314 12421.52 82.03 54531.22 88888.00 2015-11-10 16:12:33.125 314 12421.48 82.05 54531.25 88888.00 2015-11-10 16:12:33.250 314 12421.40 82.08 54531.28 88888.00 2015-11-10 16:12:33.375 314 12421.42 82.17 54531.25 88888.00 2015-11-10 16:12:33.500 314 12421.35 82.22 54531.22 88888.00 2015-11-10 16:12:33.625 314 12421.30 82.30 54531.22 88888.00 2015-11-10 16:12:33.750 314 12421.27 82.35 54531.22 88888.00 2015-11-10 16:12:33.875 314 12421.23 82.38 54531.22 88888.00 2015-11-10 16:12:34.000 314 12421.15 82.40 54531.22 88888.00 2015-11-10 16:12:34.125 314 12421.05 82.47 54531.22 88888.00 2015-11-10 16:12:34.250 314 12420.95 82.50 54531.22 88888.00 2015-11-10 16:12:34.375 314 12420.88 82.50 54531.22 88888.00 2015-11-10 16:12:34.500 314 12420.88 82.50 54531.22 88888.00 2015-11-10 16:12:34.625 314 12420.85 82.53 54531.22 88888.00 2015-11-10 16:12:34.750 314 12420.73 82.50 54531.22 88888.00 2015-11-10 16:12:34.875 314 12420.60 82.50 54531.22 88888.00 2015-11-10 16:12:35.000 314 12420.60 82.53 54531.22 88888.00 2015-11-10 16:12:35.125 314 12420.58 82.53 54531.28 88888.00 2015-11-10 16:12:35.250 314 12420.45 82.55 54531.28 88888.00 2015-11-10 16:12:35.375 314 12420.45 82.55 54531.28 88888.00 2015-11-10 16:12:35.500 314 12420.50 82.55 54531.28 88888.00 2015-11-10 16:12:35.625 314 12420.42 82.58 54531.28 88888.00 2015-11-10 16:12:35.750 314 12420.38 82.60 54531.28 88888.00 2015-11-10 16:12:35.875 314 12420.30 82.58 54531.30 88888.00 2015-11-10 16:12:36.000 314 12420.25 82.55 54531.30 88888.00 2015-11-10 16:12:36.125 314 12420.23 82.50 54531.32 88888.00 2015-11-10 16:12:36.250 314 12420.20 82.47 54531.30 88888.00 2015-11-10 16:12:36.375 314 12420.25 82.47 54531.32 88888.00 2015-11-10 16:12:36.500 314 12420.27 82.45 54531.32 88888.00 2015-11-10 16:12:36.625 314 12420.25 82.40 54531.32 88888.00 2015-11-10 16:12:36.750 314 12420.15 82.35 54531.32 88888.00 2015-11-10 16:12:36.875 314 12420.15 82.28 54531.35 88888.00 2015-11-10 16:12:37.000 314 12420.17 82.22 54531.32 88888.00 2015-11-10 16:12:37.125 314 12420.23 82.22 54531.32 88888.00 2015-11-10 16:12:37.250 314 12420.23 82.17 54531.32 88888.00 2015-11-10 16:12:37.375 314 12420.25 82.20 54531.32 88888.00 2015-11-10 16:12:37.500 314 12420.25 82.20 54531.32 88888.00 2015-11-10 16:12:37.625 314 12420.25 82.25 54531.32 88888.00 2015-11-10 16:12:37.750 314 12420.33 82.30 54531.30 88888.00 2015-11-10 16:12:37.875 314 12420.27 82.33 54531.32 88888.00 2015-11-10 16:12:38.000 314 12420.23 82.33 54531.32 88888.00 2015-11-10 16:12:38.125 314 12420.25 82.35 54531.30 88888.00 2015-11-10 16:12:38.250 314 12420.23 82.38 54531.30 88888.00 2015-11-10 16:12:38.375 314 12420.20 82.40 54531.30 88888.00 2015-11-10 16:12:38.500 314 12420.17 82.40 54531.32 88888.00 2015-11-10 16:12:38.625 314 12420.20 82.45 54531.30 88888.00 2015-11-10 16:12:38.750 314 12420.17 82.47 54531.28 88888.00 2015-11-10 16:12:38.875 314 12420.12 82.53 54531.32 88888.00 2015-11-10 16:12:39.000 314 12420.17 82.53 54531.32 88888.00 2015-11-10 16:12:39.125 314 12420.17 82.60 54531.32 88888.00 2015-11-10 16:12:39.250 314 12420.10 82.62 54531.32 88888.00 2015-11-10 16:12:39.375 314 12420.10 82.65 54531.32 88888.00 2015-11-10 16:12:39.500 314 12420.00 82.67 54531.32 88888.00 2015-11-10 16:12:39.625 314 12419.95 82.72 54531.32 88888.00 2015-11-10 16:12:39.750 314 12419.92 82.70 54531.32 88888.00 2015-11-10 16:12:39.875 314 12419.92 82.67 54531.35 88888.00 2015-11-10 16:12:40.000 314 12420.00 82.67 54531.35 88888.00 2015-11-10 16:12:40.125 314 12420.00 82.67 54531.32 88888.00 2015-11-10 16:12:40.250 314 12419.88 82.62 54531.35 88888.00 2015-11-10 16:12:40.375 314 12419.85 82.60 54531.35 88888.00 2015-11-10 16:12:40.500 314 12419.90 82.58 54531.35 88888.00 2015-11-10 16:12:40.625 314 12419.90 82.55 54531.32 88888.00 2015-11-10 16:12:40.750 314 12419.92 82.55 54531.32 88888.00 2015-11-10 16:12:40.875 314 12419.90 82.60 54531.32 88888.00 2015-11-10 16:12:41.000 314 12419.90 82.60 54531.30 88888.00 2015-11-10 16:12:41.125 314 12420.00 82.58 54531.32 88888.00 2015-11-10 16:12:41.250 314 12420.05 82.47 54531.30 88888.00 2015-11-10 16:12:41.375 314 12420.10 82.42 54531.30 88888.00 2015-11-10 16:12:41.500 314 12420.15 82.42 54531.30 88888.00 2015-11-10 16:12:41.625 314 12420.17 82.47 54531.32 88888.00 2015-11-10 16:12:41.750 314 12420.23 82.53 54531.30 88888.00 2015-11-10 16:12:41.875 314 12420.33 82.58 54531.30 88888.00 2015-11-10 16:12:42.000 314 12420.40 82.60 54531.28 88888.00 2015-11-10 16:12:42.125 314 12420.42 82.60 54531.28 88888.00 2015-11-10 16:12:42.250 314 12420.45 82.67 54531.22 88888.00 2015-11-10 16:12:42.375 314 12420.60 82.72 54531.20 88888.00 2015-11-10 16:12:42.500 314 12420.65 82.75 54531.22 88888.00 2015-11-10 16:12:42.625 314 12420.65 82.85 54531.25 88888.00 2015-11-10 16:12:42.750 314 12420.65 82.95 54531.28 88888.00 2015-11-10 16:12:42.875 314 12420.60 82.97 54531.25 88888.00 2015-11-10 16:12:43.000 314 12420.58 83.03 54531.22 88888.00 2015-11-10 16:12:43.125 314 12420.58 83.15 54531.25 88888.00 2015-11-10 16:12:43.250 314 12420.50 83.15 54531.28 88888.00 2015-11-10 16:12:43.375 314 12420.42 83.20 54531.25 88888.00 2015-11-10 16:12:43.500 314 12420.40 83.28 54531.25 88888.00 2015-11-10 16:12:43.625 314 12420.33 83.28 54531.25 88888.00 2015-11-10 16:12:43.750 314 12420.27 83.30 54531.25 88888.00 2015-11-10 16:12:43.875 314 12420.20 83.33 54531.25 88888.00 2015-11-10 16:12:44.000 314 12420.25 83.38 54531.22 88888.00 2015-11-10 16:12:44.125 314 12420.25 83.47 54531.25 88888.00 2015-11-10 16:12:44.250 314 12420.23 83.55 54531.22 88888.00 2015-11-10 16:12:44.375 314 12420.33 83.58 54531.20 88888.00 2015-11-10 16:12:44.500 314 12420.38 83.58 54531.22 88888.00 2015-11-10 16:12:44.625 314 12420.35 83.60 54531.22 88888.00 2015-11-10 16:12:44.750 314 12420.38 83.65 54531.20 88888.00 2015-11-10 16:12:44.875 314 12420.45 83.67 54531.20 88888.00 2015-11-10 16:12:45.000 314 12420.40 83.65 54531.20 88888.00 2015-11-10 16:12:45.125 314 12420.42 83.70 54531.20 88888.00 2015-11-10 16:12:45.250 314 12420.40 83.72 54531.20 88888.00 2015-11-10 16:12:45.375 314 12420.45 83.83 54531.20 88888.00 2015-11-10 16:12:45.500 314 12420.55 83.80 54531.20 88888.00 2015-11-10 16:12:45.625 314 12420.50 83.90 54531.20 88888.00 2015-11-10 16:12:45.750 314 12420.45 83.97 54531.18 88888.00 2015-11-10 16:12:45.875 314 12420.48 84.05 54531.15 88888.00 2015-11-10 16:12:46.000 314 12420.50 84.15 54531.15 88888.00 2015-11-10 16:12:46.125 314 12420.48 84.25 54531.18 88888.00 2015-11-10 16:12:46.250 314 12420.42 84.33 54531.18 88888.00 2015-11-10 16:12:46.375 314 12420.35 84.40 54531.15 88888.00 2015-11-10 16:12:46.500 314 12420.35 84.47 54531.15 88888.00 2015-11-10 16:12:46.625 314 12420.35 84.53 54531.12 88888.00 2015-11-10 16:12:46.750 314 12420.33 84.53 54531.12 88888.00 2015-11-10 16:12:46.875 314 12420.30 84.60 54531.12 88888.00 2015-11-10 16:12:47.000 314 12420.30 84.70 54531.15 88888.00 2015-11-10 16:12:47.125 314 12420.27 84.72 54531.18 88888.00 2015-11-10 16:12:47.250 314 12420.25 84.75 54531.12 88888.00 2015-11-10 16:12:47.375 314 12420.30 84.80 54531.12 88888.00 2015-11-10 16:12:47.500 314 12420.25 84.80 54531.12 88888.00 2015-11-10 16:12:47.625 314 12420.23 84.83 54531.10 88888.00 2015-11-10 16:12:47.750 314 12420.25 84.88 54531.10 88888.00 2015-11-10 16:12:47.875 314 12420.23 84.92 54531.07 88888.00 2015-11-10 16:12:48.000 314 12420.27 84.95 54531.05 88888.00 2015-11-10 16:12:48.125 314 12420.38 85.03 54531.05 88888.00 2015-11-10 16:12:48.250 314 12420.40 85.03 54531.07 88888.00 2015-11-10 16:12:48.375 314 12420.40 85.05 54531.07 88888.00 2015-11-10 16:12:48.500 314 12420.33 85.05 54531.07 88888.00 2015-11-10 16:12:48.625 314 12420.33 85.05 54531.07 88888.00 2015-11-10 16:12:48.750 314 12420.35 85.03 54531.10 88888.00 2015-11-10 16:12:48.875 314 12420.40 85.03 54531.07 88888.00 2015-11-10 16:12:49.000 314 12420.38 85.00 54531.03 88888.00 2015-11-10 16:12:49.125 314 12420.38 85.03 54531.07 88888.00 2015-11-10 16:12:49.250 314 12420.27 85.05 54531.07 88888.00 2015-11-10 16:12:49.375 314 12420.33 85.10 54531.05 88888.00 2015-11-10 16:12:49.500 314 12420.33 85.15 54531.03 88888.00 2015-11-10 16:12:49.625 314 12420.35 85.17 54531.00 88888.00 2015-11-10 16:12:49.750 314 12420.35 85.15 54531.03 88888.00 2015-11-10 16:12:49.875 314 12420.40 85.20 54531.00 88888.00 2015-11-10 16:12:50.000 314 12420.45 85.22 54531.03 88888.00 2015-11-10 16:12:50.125 314 12420.40 85.22 54531.00 88888.00 2015-11-10 16:12:50.250 314 12420.33 85.28 54531.03 88888.00 2015-11-10 16:12:50.375 314 12420.38 85.35 54531.00 88888.00 2015-11-10 16:12:50.500 314 12420.40 85.40 54531.00 88888.00 2015-11-10 16:12:50.625 314 12420.45 85.45 54531.00 88888.00 2015-11-10 16:12:50.750 314 12420.42 85.50 54531.00 88888.00 2015-11-10 16:12:50.875 314 12420.38 85.53 54530.97 88888.00 2015-11-10 16:12:51.000 314 12420.30 85.47 54530.97 88888.00 2015-11-10 16:12:51.125 314 12420.27 85.50 54530.97 88888.00 2015-11-10 16:12:51.250 314 12420.23 85.50 54530.97 88888.00 2015-11-10 16:12:51.375 314 12420.25 85.55 54531.00 88888.00 2015-11-10 16:12:51.500 314 12420.23 85.60 54531.00 88888.00 2015-11-10 16:12:51.625 314 12420.17 85.65 54530.97 88888.00 2015-11-10 16:12:51.750 314 12420.20 85.72 54530.95 88888.00 2015-11-10 16:12:51.875 314 12420.17 85.80 54530.95 88888.00 2015-11-10 16:12:52.000 314 12420.15 85.83 54530.97 88888.00 2015-11-10 16:12:52.125 314 12420.17 85.88 54531.00 88888.00 2015-11-10 16:12:52.250 314 12420.20 85.90 54530.97 88888.00 2015-11-10 16:12:52.375 314 12420.25 85.95 54530.95 88888.00 2015-11-10 16:12:52.500 314 12420.27 85.95 54530.93 88888.00 2015-11-10 16:12:52.625 314 12420.30 85.95 54530.95 88888.00 2015-11-10 16:12:52.750 314 12420.38 85.92 54530.95 88888.00 2015-11-10 16:12:52.875 314 12420.42 85.95 54530.95 88888.00 2015-11-10 16:12:53.000 314 12420.38 86.00 54530.90 88888.00 2015-11-10 16:12:53.125 314 12420.45 86.03 54530.90 88888.00 2015-11-10 16:12:53.250 314 12420.42 86.05 54530.90 88888.00 2015-11-10 16:12:53.375 314 12420.42 86.08 54530.90 88888.00 2015-11-10 16:12:53.500 314 12420.48 86.15 54530.93 88888.00 2015-11-10 16:12:53.625 314 12420.50 86.20 54530.95 88888.00 2015-11-10 16:12:53.750 314 12420.55 86.20 54530.95 88888.00 2015-11-10 16:12:53.875 314 12420.55 86.20 54530.93 88888.00 2015-11-10 16:12:54.000 314 12420.58 86.22 54530.90 88888.00 2015-11-10 16:12:54.125 314 12420.62 86.17 54530.88 88888.00 2015-11-10 16:12:54.250 314 12420.70 86.10 54530.85 88888.00 2015-11-10 16:12:54.375 314 12420.83 86.12 54530.88 88888.00 2015-11-10 16:12:54.500 314 12420.88 86.08 54530.88 88888.00 2015-11-10 16:12:54.625 314 12420.85 86.10 54530.88 88888.00 2015-11-10 16:12:54.750 314 12420.83 86.10 54530.85 88888.00 2015-11-10 16:12:54.875 314 12420.88 86.10 54530.90 88888.00 2015-11-10 16:12:55.000 314 12421.00 86.08 54530.90 88888.00 2015-11-10 16:12:55.125 314 12421.05 86.05 54530.90 88888.00 2015-11-10 16:12:55.250 314 12421.15 86.00 54530.90 88888.00 2015-11-10 16:12:55.375 314 12421.27 86.00 54530.88 88888.00 2015-11-10 16:12:55.500 314 12421.40 86.03 54530.85 88888.00 2015-11-10 16:12:55.625 314 12421.42 86.05 54530.88 88888.00 2015-11-10 16:12:55.750 314 12421.40 86.03 54530.88 88888.00 2015-11-10 16:12:55.875 314 12421.50 86.08 54530.82 88888.00 2015-11-10 16:12:56.000 314 12421.55 86.12 54530.80 88888.00 2015-11-10 16:12:56.125 314 12421.52 86.17 54530.78 88888.00 2015-11-10 16:12:56.250 314 12421.42 86.22 54530.75 88888.00 2015-11-10 16:12:56.375 314 12421.48 86.22 54530.80 88888.00 2015-11-10 16:12:56.500 314 12421.52 86.20 54530.82 88888.00 2015-11-10 16:12:56.625 314 12421.62 86.20 54530.82 88888.00 2015-11-10 16:12:56.750 314 12421.62 86.20 54530.80 88888.00 2015-11-10 16:12:56.875 314 12421.62 86.20 54530.80 88888.00 2015-11-10 16:12:57.000 314 12421.70 86.22 54530.78 88888.00 2015-11-10 16:12:57.125 314 12421.83 86.22 54530.75 88888.00 2015-11-10 16:12:57.250 314 12421.83 86.20 54530.72 88888.00 2015-11-10 16:12:57.375 314 12421.90 86.17 54530.72 88888.00 2015-11-10 16:12:57.500 314 12421.95 86.17 54530.78 88888.00 2015-11-10 16:12:57.625 314 12422.05 86.15 54530.80 88888.00 2015-11-10 16:12:57.750 314 12422.20 86.10 54530.78 88888.00 2015-11-10 16:12:57.875 314 12422.30 86.08 54530.75 88888.00 2015-11-10 16:12:58.000 314 12422.35 86.10 54530.72 88888.00 2015-11-10 16:12:58.125 314 12422.45 86.10 54530.75 88888.00 2015-11-10 16:12:58.250 314 12422.48 86.08 54530.75 88888.00 2015-11-10 16:12:58.375 314 12422.48 86.08 54530.75 88888.00 2015-11-10 16:12:58.500 314 12422.50 86.05 54530.72 88888.00 2015-11-10 16:12:58.625 314 12422.60 86.08 54530.68 88888.00 2015-11-10 16:12:58.750 314 12422.62 86.10 54530.62 88888.00 2015-11-10 16:12:58.875 314 12422.67 86.10 54530.60 88888.00 2015-11-10 16:12:59.000 314 12422.67 86.03 54530.60 88888.00 2015-11-10 16:12:59.125 314 12422.70 86.00 54530.68 88888.00 2015-11-10 16:12:59.250 314 12422.77 85.92 54530.70 88888.00 2015-11-10 16:12:59.375 314 12422.88 85.95 54530.68 88888.00 2015-11-10 16:12:59.500 314 12422.92 86.00 54530.68 88888.00 2015-11-10 16:12:59.625 314 12422.92 86.00 54530.68 88888.00 2015-11-10 16:12:59.750 314 12422.98 86.03 54530.65 88888.00 2015-11-10 16:12:59.875 314 12423.05 86.05 54530.68 88888.00 2015-11-10 16:13:00.000 314 12423.12 86.05 54530.62 88888.00 2015-11-10 16:13:00.125 314 12423.15 86.10 54530.65 88888.00 2015-11-10 16:13:00.250 314 12423.17 86.12 54530.62 88888.00 2015-11-10 16:13:00.375 314 12423.23 86.10 54530.60 88888.00 2015-11-10 16:13:00.500 314 12423.27 86.12 54530.62 88888.00 2015-11-10 16:13:00.625 314 12423.30 86.12 54530.62 88888.00 2015-11-10 16:13:00.750 314 12423.23 86.08 54530.65 88888.00 2015-11-10 16:13:00.875 314 12423.25 86.08 54530.62 88888.00 2015-11-10 16:13:01.000 314 12423.30 86.08 54530.65 88888.00 2015-11-10 16:13:01.125 314 12423.30 86.10 54530.68 88888.00 2015-11-10 16:13:01.250 314 12423.17 86.00 54530.70 88888.00 2015-11-10 16:13:01.375 314 12423.23 85.97 54530.70 88888.00 2015-11-10 16:13:01.500 314 12423.25 85.95 54530.65 88888.00 2015-11-10 16:13:01.625 314 12423.25 85.90 54530.62 88888.00 2015-11-10 16:13:01.750 314 12423.25 85.85 54530.65 88888.00 2015-11-10 16:13:01.875 314 12423.30 85.75 54530.65 88888.00 2015-11-10 16:13:02.000 314 12423.40 85.70 54530.62 88888.00 2015-11-10 16:13:02.125 314 12423.45 85.67 54530.65 88888.00 2015-11-10 16:13:02.250 314 12423.48 85.67 54530.65 88888.00 2015-11-10 16:13:02.375 314 12423.52 85.70 54530.65 88888.00 2015-11-10 16:13:02.500 314 12423.60 85.67 54530.62 88888.00 2015-11-10 16:13:02.625 314 12423.65 85.65 54530.60 88888.00 2015-11-10 16:13:02.750 314 12423.73 85.62 54530.62 88888.00 2015-11-10 16:13:02.875 314 12423.80 85.60 54530.65 88888.00 2015-11-10 16:13:03.000 314 12423.88 85.60 54530.62 88888.00 2015-11-10 16:13:03.125 314 12423.90 85.58 54530.62 88888.00 2015-11-10 16:13:03.250 314 12423.85 85.50 54530.62 88888.00 2015-11-10 16:13:03.375 314 12423.92 85.45 54530.62 88888.00 2015-11-10 16:13:03.500 314 12423.98 85.42 54530.62 88888.00 2015-11-10 16:13:03.625 314 12424.05 85.40 54530.62 88888.00 2015-11-10 16:13:03.750 314 12424.12 85.40 54530.60 88888.00 2015-11-10 16:13:03.875 314 12424.10 85.35 54530.60 88888.00 2015-11-10 16:13:04.000 314 12424.12 85.30 54530.57 88888.00 2015-11-10 16:13:04.125 314 12424.15 85.25 54530.57 88888.00 2015-11-10 16:13:04.250 314 12424.17 85.20 54530.57 88888.00 2015-11-10 16:13:04.375 314 12424.30 85.22 54530.57 88888.00 2015-11-10 16:13:04.500 314 12424.35 85.22 54530.57 88888.00 2015-11-10 16:13:04.625 314 12424.35 85.22 54530.57 88888.00 2015-11-10 16:13:04.750 314 12424.40 85.28 54530.55 88888.00 2015-11-10 16:13:04.875 314 12424.45 85.33 54530.57 88888.00 2015-11-10 16:13:05.000 314 12424.50 85.33 54530.55 88888.00 2015-11-10 16:13:05.125 314 12424.50 85.35 54530.57 88888.00 2015-11-10 16:13:05.250 314 12424.48 85.38 54530.57 88888.00 2015-11-10 16:13:05.375 314 12424.52 85.42 54530.55 88888.00 2015-11-10 16:13:05.500 314 12424.52 85.47 54530.55 88888.00 2015-11-10 16:13:05.625 314 12424.48 85.53 54530.57 88888.00 2015-11-10 16:13:05.750 314 12424.45 85.53 54530.57 88888.00 2015-11-10 16:13:05.875 314 12424.45 85.53 54530.57 88888.00 2015-11-10 16:13:06.000 314 12424.45 85.55 54530.55 88888.00 2015-11-10 16:13:06.125 314 12424.48 85.58 54530.57 88888.00 2015-11-10 16:13:06.250 314 12424.45 85.60 54530.57 88888.00 2015-11-10 16:13:06.375 314 12424.48 85.62 54530.57 88888.00 2015-11-10 16:13:06.500 314 12424.48 85.65 54530.55 88888.00 2015-11-10 16:13:06.625 314 12424.52 85.65 54530.53 88888.00 2015-11-10 16:13:06.750 314 12424.58 85.67 54530.53 88888.00 2015-11-10 16:13:06.875 314 12424.62 85.70 54530.53 88888.00 2015-11-10 16:13:07.000 314 12424.67 85.78 54530.53 88888.00 2015-11-10 16:13:07.125 314 12424.62 85.85 54530.55 88888.00 2015-11-10 16:13:07.250 314 12424.52 85.92 54530.53 88888.00 2015-11-10 16:13:07.375 314 12424.52 86.00 54530.53 88888.00 2015-11-10 16:13:07.500 314 12424.55 86.03 54530.53 88888.00 2015-11-10 16:13:07.625 314 12424.58 86.08 54530.53 88888.00 2015-11-10 16:13:07.750 314 12424.50 86.15 54530.50 88888.00 2015-11-10 16:13:07.875 314 12424.52 86.17 54530.50 88888.00 2015-11-10 16:13:08.000 314 12424.58 86.20 54530.50 88888.00 2015-11-10 16:13:08.125 314 12424.62 86.22 54530.53 88888.00 2015-11-10 16:13:08.250 314 12424.65 86.22 54530.55 88888.00 2015-11-10 16:13:08.375 314 12424.65 86.22 54530.50 88888.00 2015-11-10 16:13:08.500 314 12424.62 86.17 54530.50 88888.00 2015-11-10 16:13:08.625 314 12424.73 86.22 54530.50 88888.00 2015-11-10 16:13:08.750 314 12424.88 86.25 54530.50 88888.00 2015-11-10 16:13:08.875 314 12424.90 86.22 54530.47 88888.00 2015-11-10 16:13:09.000 314 12425.00 86.17 54530.45 88888.00 2015-11-10 16:13:09.125 314 12425.08 86.22 54530.47 88888.00 2015-11-10 16:13:09.250 314 12425.05 86.20 54530.47 88888.00 2015-11-10 16:13:09.375 314 12425.10 86.25 54530.47 88888.00 2015-11-10 16:13:09.500 314 12425.08 86.25 54530.50 88888.00 2015-11-10 16:13:09.625 314 12425.17 86.30 54530.50 88888.00 2015-11-10 16:13:09.750 314 12425.25 86.30 54530.50 88888.00 2015-11-10 16:13:09.875 314 12425.27 86.25 54530.50 88888.00 2015-11-10 16:13:10.000 314 12425.25 86.22 54530.47 88888.00 2015-11-10 16:13:10.125 314 12425.33 86.28 54530.50 88888.00 2015-11-10 16:13:10.250 314 12425.42 86.25 54530.50 88888.00 2015-11-10 16:13:10.375 314 12425.48 86.25 54530.47 88888.00 2015-11-10 16:13:10.500 314 12425.50 86.20 54530.47 88888.00 2015-11-10 16:13:10.625 314 12425.60 86.17 54530.47 88888.00 2015-11-10 16:13:10.750 314 12425.62 86.17 54530.50 88888.00 2015-11-10 16:13:10.875 314 12425.70 86.17 54530.50 88888.00 2015-11-10 16:13:11.000 314 12425.73 86.10 54530.50 88888.00 2015-11-10 16:13:11.125 314 12425.73 86.15 54530.53 88888.00 2015-11-10 16:13:11.250 314 12425.73 86.10 54530.53 88888.00 2015-11-10 16:13:11.375 314 12425.80 86.10 54530.53 88888.00 2015-11-10 16:13:11.500 314 12425.85 86.10 54530.53 88888.00 2015-11-10 16:13:11.625 314 12425.90 86.10 54530.53 88888.00 2015-11-10 16:13:11.750 314 12425.98 86.05 54530.53 88888.00 2015-11-10 16:13:11.875 314 12426.10 86.03 54530.47 88888.00 2015-11-10 16:13:12.000 314 12426.17 86.05 54530.47 88888.00 2015-11-10 16:13:12.125 314 12426.25 86.05 54530.53 88888.00 2015-11-10 16:13:12.250 314 12426.30 85.97 54530.53 88888.00 2015-11-10 16:13:12.375 314 12426.40 85.97 54530.47 88888.00 2015-11-10 16:13:12.500 314 12426.42 85.97 54530.45 88888.00 2015-11-10 16:13:12.625 314 12426.55 86.00 54530.45 88888.00 2015-11-10 16:13:12.750 314 12426.70 86.05 54530.43 88888.00 2015-11-10 16:13:12.875 314 12426.80 86.08 54530.43 88888.00 2015-11-10 16:13:13.000 314 12426.92 86.10 54530.43 88888.00 2015-11-10 16:13:13.125 314 12427.00 86.15 54530.43 88888.00 2015-11-10 16:13:13.250 314 12427.00 86.20 54530.43 88888.00 2015-11-10 16:13:13.375 314 12427.12 86.25 54530.43 88888.00 2015-11-10 16:13:13.500 314 12427.27 86.28 54530.40 88888.00 2015-11-10 16:13:13.625 314 12427.42 86.30 54530.40 88888.00 2015-11-10 16:13:13.750 314 12427.42 86.35 54530.38 88888.00 2015-11-10 16:13:13.875 314 12427.52 86.38 54530.38 88888.00 2015-11-10 16:13:14.000 314 12427.75 86.38 54530.38 88888.00 2015-11-10 16:13:14.125 314 12427.88 86.42 54530.40 88888.00 2015-11-10 16:13:14.250 314 12427.90 86.42 54530.38 88888.00 2015-11-10 16:13:14.375 314 12428.00 86.45 54530.35 88888.00 2015-11-10 16:13:14.500 314 12428.08 86.47 54530.35 88888.00 2015-11-10 16:13:14.625 314 12428.10 86.58 54530.35 88888.00 2015-11-10 16:13:14.750 314 12428.20 86.62 54530.38 88888.00 2015-11-10 16:13:14.875 314 12428.27 86.67 54530.38 88888.00 2015-11-10 16:13:15.000 314 12428.35 86.72 54530.32 88888.00 2015-11-10 16:13:15.125 314 12428.40 86.75 54530.32 88888.00 2015-11-10 16:13:15.250 314 12428.42 86.83 54530.30 88888.00 2015-11-10 16:13:15.375 314 12428.52 86.88 54530.30 88888.00 2015-11-10 16:13:15.500 314 12428.65 86.88 54530.28 88888.00 2015-11-10 16:13:15.625 314 12428.70 86.88 54530.30 88888.00 2015-11-10 16:13:15.750 314 12428.73 86.88 54530.30 88888.00 2015-11-10 16:13:15.875 314 12428.83 86.90 54530.30 88888.00 2015-11-10 16:13:16.000 314 12428.85 86.95 54530.32 88888.00 2015-11-10 16:13:16.125 314 12428.85 86.97 54530.32 88888.00 2015-11-10 16:13:16.250 314 12428.83 87.00 54530.30 88888.00 2015-11-10 16:13:16.375 314 12428.88 87.05 54530.30 88888.00 2015-11-10 16:13:16.500 314 12428.92 87.05 54530.32 88888.00 2015-11-10 16:13:16.625 314 12428.98 87.08 54530.32 88888.00 2015-11-10 16:13:16.750 314 12429.00 87.08 54530.35 88888.00 2015-11-10 16:13:16.875 314 12429.00 87.05 54530.32 88888.00 2015-11-10 16:13:17.000 314 12428.98 87.05 54530.32 88888.00 2015-11-10 16:13:17.125 314 12428.98 87.05 54530.32 88888.00 2015-11-10 16:13:17.250 314 12429.08 87.05 54530.38 88888.00 2015-11-10 16:13:17.375 314 12429.12 87.08 54530.38 88888.00 2015-11-10 16:13:17.500 314 12429.08 87.05 54530.35 88888.00 2015-11-10 16:13:17.625 314 12429.02 87.03 54530.35 88888.00 2015-11-10 16:13:17.750 314 12429.08 87.03 54530.35 88888.00 2015-11-10 16:13:17.875 314 12429.08 87.03 54530.35 88888.00 2015-11-10 16:13:18.000 314 12429.12 87.03 54530.35 88888.00 2015-11-10 16:13:18.125 314 12429.17 87.08 54530.38 88888.00 2015-11-10 16:13:18.250 314 12429.15 87.08 54530.38 88888.00 2015-11-10 16:13:18.375 314 12429.23 87.10 54530.35 88888.00 2015-11-10 16:13:18.500 314 12429.23 87.12 54530.40 88888.00 2015-11-10 16:13:18.625 314 12429.17 87.10 54530.38 88888.00 2015-11-10 16:13:18.750 314 12429.23 87.05 54530.38 88888.00 2015-11-10 16:13:18.875 314 12429.27 87.08 54530.38 88888.00 2015-11-10 16:13:19.000 314 12429.25 87.10 54530.40 88888.00 2015-11-10 16:13:19.125 314 12429.30 87.10 54530.40 88888.00 2015-11-10 16:13:19.250 314 12429.38 87.10 54530.43 88888.00 2015-11-10 16:13:19.375 314 12429.42 87.10 54530.43 88888.00 2015-11-10 16:13:19.500 314 12429.45 87.12 54530.40 88888.00 2015-11-10 16:13:19.625 314 12429.50 87.12 54530.40 88888.00 2015-11-10 16:13:19.750 314 12429.55 87.10 54530.43 88888.00 2015-11-10 16:13:19.875 314 12429.55 87.05 54530.45 88888.00 2015-11-10 16:13:20.000 314 12429.62 87.03 54530.43 88888.00 2015-11-10 16:13:20.125 314 12429.75 87.00 54530.45 88888.00 2015-11-10 16:13:20.250 314 12429.80 87.03 54530.45 88888.00 2015-11-10 16:13:20.375 314 12429.88 87.03 54530.47 88888.00 2015-11-10 16:13:20.500 314 12429.85 87.05 54530.47 88888.00 2015-11-10 16:13:20.625 314 12429.85 87.03 54530.50 88888.00 2015-11-10 16:13:20.750 314 12429.83 87.03 54530.53 88888.00 2015-11-10 16:13:20.875 314 12429.83 87.03 54530.53 88888.00 2015-11-10 16:13:21.000 314 12429.88 86.92 54530.53 88888.00 2015-11-10 16:13:21.125 314 12429.90 86.90 54530.55 88888.00 2015-11-10 16:13:21.250 314 12429.83 86.85 54530.57 88888.00 2015-11-10 16:13:21.375 314 12429.88 86.83 54530.60 88888.00 2015-11-10 16:13:21.500 314 12429.90 86.78 54530.60 88888.00 2015-11-10 16:13:21.625 314 12429.88 86.75 54530.60 88888.00 2015-11-10 16:13:21.750 314 12429.92 86.75 54530.65 88888.00 2015-11-10 16:13:21.875 314 12429.95 86.70 54530.65 88888.00 2015-11-10 16:13:22.000 314 12429.90 86.67 54530.68 88888.00 2015-11-10 16:13:22.125 314 12429.95 86.65 54530.70 88888.00 2015-11-10 16:13:22.250 314 12429.90 86.55 54530.72 88888.00 2015-11-10 16:13:22.375 314 12429.83 86.53 54530.72 88888.00 2015-11-10 16:13:22.500 314 12429.83 86.47 54530.72 88888.00 2015-11-10 16:13:22.625 314 12429.88 86.40 54530.75 88888.00 2015-11-10 16:13:22.750 314 12429.98 86.33 54530.78 88888.00 2015-11-10 16:13:22.875 314 12430.02 86.33 54530.78 88888.00 2015-11-10 16:13:23.000 314 12430.00 86.30 54530.78 88888.00 2015-11-10 16:13:23.125 314 12430.00 86.28 54530.82 88888.00 2015-11-10 16:13:23.250 314 12429.95 86.17 54530.85 88888.00 2015-11-10 16:13:23.375 314 12429.92 86.12 54530.85 88888.00 2015-11-10 16:13:23.500 314 12429.83 86.17 54530.85 88888.00 2015-11-10 16:13:23.625 314 12429.83 86.17 54530.90 88888.00 2015-11-10 16:13:23.750 314 12429.88 86.15 54530.93 88888.00 2015-11-10 16:13:23.875 314 12429.92 86.12 54530.93 88888.00 2015-11-10 16:13:24.000 314 12429.92 86.05 54530.93 88888.00 2015-11-10 16:13:24.125 314 12429.92 86.05 54530.95 88888.00 2015-11-10 16:13:24.250 314 12429.85 86.00 54531.00 88888.00 2015-11-10 16:13:24.375 314 12429.90 86.00 54531.03 88888.00 2015-11-10 16:13:24.500 314 12429.92 85.95 54531.05 88888.00 2015-11-10 16:13:24.625 314 12429.92 85.90 54531.07 88888.00 2015-11-10 16:13:24.750 314 12430.02 85.88 54531.07 88888.00 2015-11-10 16:13:24.875 314 12430.05 85.80 54531.07 88888.00 2015-11-10 16:13:25.000 314 12430.02 85.72 54531.12 88888.00 2015-11-10 16:13:25.125 314 12430.00 85.70 54531.12 88888.00 2015-11-10 16:13:25.250 314 12430.08 85.60 54531.12 88888.00 2015-11-10 16:13:25.375 314 12430.08 85.60 54531.12 88888.00 2015-11-10 16:13:25.500 314 12430.05 85.55 54531.15 88888.00 2015-11-10 16:13:25.625 314 12430.02 85.58 54531.18 88888.00 2015-11-10 16:13:25.750 314 12430.00 85.60 54531.22 88888.00 2015-11-10 16:13:25.875 314 12430.02 85.58 54531.18 88888.00 2015-11-10 16:13:26.000 314 12430.00 85.55 54531.18 88888.00 2015-11-10 16:13:26.125 314 12430.00 85.55 54531.22 88888.00 2015-11-10 16:13:26.250 314 12430.00 85.58 54531.25 88888.00 2015-11-10 16:13:26.375 314 12430.05 85.60 54531.25 88888.00 2015-11-10 16:13:26.500 314 12430.00 85.58 54531.25 88888.00 2015-11-10 16:13:26.625 314 12429.98 85.55 54531.28 88888.00 2015-11-10 16:13:26.750 314 12430.00 85.53 54531.28 88888.00 2015-11-10 16:13:26.875 314 12430.00 85.47 54531.28 88888.00 2015-11-10 16:13:27.000 314 12429.98 85.42 54531.30 88888.00 2015-11-10 16:13:27.125 314 12429.98 85.40 54531.32 88888.00 2015-11-10 16:13:27.250 314 12429.98 85.33 54531.35 88888.00 2015-11-10 16:13:27.375 314 12430.00 85.33 54531.38 88888.00 2015-11-10 16:13:27.500 314 12429.92 85.30 54531.40 88888.00 2015-11-10 16:13:27.625 314 12429.85 85.35 54531.45 88888.00 2015-11-10 16:13:27.750 314 12429.80 85.42 54531.45 88888.00 2015-11-10 16:13:27.875 314 12429.85 85.42 54531.45 88888.00 2015-11-10 16:13:28.000 314 12429.85 85.42 54531.47 88888.00 2015-11-10 16:13:28.125 314 12429.77 85.40 54531.50 88888.00 2015-11-10 16:13:28.250 314 12429.83 85.42 54531.53 88888.00 2015-11-10 16:13:28.375 314 12429.85 85.42 54531.53 88888.00 2015-11-10 16:13:28.500 314 12429.88 85.47 54531.53 88888.00 2015-11-10 16:13:28.625 314 12429.85 85.50 54531.53 88888.00 2015-11-10 16:13:28.750 314 12429.80 85.50 54531.53 88888.00 2015-11-10 16:13:28.875 314 12429.83 85.53 54531.55 88888.00 2015-11-10 16:13:29.000 314 12429.88 85.53 54531.55 88888.00 2015-11-10 16:13:29.125 314 12429.92 85.55 54531.57 88888.00 2015-11-10 16:13:29.250 314 12429.83 85.60 54531.60 88888.00 2015-11-10 16:13:29.375 314 12429.80 85.62 54531.62 88888.00 2015-11-10 16:13:29.500 314 12429.85 85.60 54531.62 88888.00 2015-11-10 16:13:29.625 314 12429.80 85.55 54531.62 88888.00 2015-11-10 16:13:29.750 314 12429.73 85.53 54531.62 88888.00 2015-11-10 16:13:29.875 314 12429.75 85.58 54531.65 88888.00 2015-11-10 16:13:30.000 314 12429.75 85.58 54531.68 88888.00 2015-11-10 16:13:30.125 314 12429.75 85.55 54531.70 88888.00 2015-11-10 16:13:30.250 314 12429.70 85.55 54531.75 88888.00 2015-11-10 16:13:30.375 314 12429.60 85.58 54531.78 88888.00 2015-11-10 16:13:30.500 314 12429.58 85.55 54531.78 88888.00 2015-11-10 16:13:30.625 314 12429.55 85.53 54531.78 88888.00 2015-11-10 16:13:30.750 314 12429.52 85.50 54531.80 88888.00 2015-11-10 16:13:30.875 314 12429.50 85.53 54531.85 88888.00 2015-11-10 16:13:31.000 314 12429.55 85.50 54531.85 88888.00 2015-11-10 16:13:31.125 314 12429.58 85.47 54531.88 88888.00 2015-11-10 16:13:31.250 314 12429.50 85.45 54531.90 88888.00 2015-11-10 16:13:31.375 314 12429.40 85.42 54531.90 88888.00 2015-11-10 16:13:31.500 314 12429.33 85.38 54531.95 88888.00 2015-11-10 16:13:31.625 314 12429.27 85.33 54531.97 88888.00 2015-11-10 16:13:31.750 314 12429.20 85.25 54532.00 88888.00 2015-11-10 16:13:31.875 314 12429.23 85.20 54532.00 88888.00 2015-11-10 16:13:32.000 314 12429.27 85.12 54532.00 88888.00 2015-11-10 16:13:32.125 314 12429.25 85.05 54532.05 88888.00 2015-11-10 16:13:32.250 314 12429.15 85.00 54532.10 88888.00 2015-11-10 16:13:32.375 314 12429.10 84.92 54532.10 88888.00 2015-11-10 16:13:32.500 314 12429.02 84.85 54532.12 88888.00 2015-11-10 16:13:32.625 314 12428.92 84.80 54532.15 88888.00 2015-11-10 16:13:32.750 314 12428.85 84.80 54532.18 88888.00 2015-11-10 16:13:32.875 314 12428.83 84.75 54532.20 88888.00 2015-11-10 16:13:33.000 314 12428.80 84.67 54532.20 88888.00 2015-11-10 16:13:33.125 314 12428.80 84.60 54532.20 88888.00 2015-11-10 16:13:33.250 314 12428.75 84.53 54532.25 88888.00 2015-11-10 16:13:33.375 314 12428.75 84.45 54532.28 88888.00 2015-11-10 16:13:33.500 314 12428.70 84.40 54532.30 88888.00 2015-11-10 16:13:33.625 314 12428.67 84.38 54532.30 88888.00 2015-11-10 16:13:33.750 314 12428.67 84.38 54532.32 88888.00 2015-11-10 16:13:33.875 314 12428.60 84.38 54532.35 88888.00 2015-11-10 16:13:34.000 314 12428.50 84.35 54532.35 88888.00 2015-11-10 16:13:34.125 314 12428.50 84.33 54532.38 88888.00 2015-11-10 16:13:34.250 314 12428.55 84.30 54532.40 88888.00 2015-11-10 16:13:34.375 314 12428.58 84.28 54532.40 88888.00 2015-11-10 16:13:34.500 314 12428.52 84.28 54532.40 88888.00 2015-11-10 16:13:34.625 314 12428.50 84.28 54532.47 88888.00 2015-11-10 16:13:34.750 314 12428.50 84.22 54532.47 88888.00 2015-11-10 16:13:34.875 314 12428.48 84.17 54532.47 88888.00 2015-11-10 16:13:35.000 314 12428.42 84.15 54532.45 88888.00 2015-11-10 16:13:35.125 314 12428.35 84.15 54532.50 88888.00 2015-11-10 16:13:35.250 314 12428.30 84.17 54532.57 88888.00 2015-11-10 16:13:35.375 314 12428.35 84.17 54532.60 88888.00 2015-11-10 16:13:35.500 314 12428.33 84.12 54532.57 88888.00 2015-11-10 16:13:35.625 314 12428.35 84.08 54532.57 88888.00 2015-11-10 16:13:35.750 314 12428.33 84.03 54532.60 88888.00 2015-11-10 16:13:35.875 314 12428.33 84.00 54532.65 88888.00 2015-11-10 16:13:36.000 314 12428.30 83.92 54532.65 88888.00 2015-11-10 16:13:36.125 314 12428.30 83.90 54532.70 88888.00 2015-11-10 16:13:36.250 314 12428.25 83.88 54532.70 88888.00 2015-11-10 16:13:36.375 314 12428.23 83.80 54532.72 88888.00 2015-11-10 16:13:36.500 314 12428.23 83.78 54532.72 88888.00 2015-11-10 16:13:36.625 314 12428.20 83.78 54532.75 88888.00 2015-11-10 16:13:36.750 314 12428.17 83.75 54532.78 88888.00 2015-11-10 16:13:36.875 314 12428.20 83.75 54532.78 88888.00 2015-11-10 16:13:37.000 314 12428.15 83.72 54532.80 88888.00 2015-11-10 16:13:37.125 314 12428.05 83.65 54532.85 88888.00 2015-11-10 16:13:37.250 314 12427.95 83.60 54532.88 88888.00 2015-11-10 16:13:37.375 314 12427.92 83.58 54532.88 88888.00 2015-11-10 16:13:37.500 314 12427.88 83.55 54532.93 88888.00 2015-11-10 16:13:37.625 314 12427.77 83.55 54532.95 88888.00 2015-11-10 16:13:37.750 314 12427.73 83.53 54532.97 88888.00 2015-11-10 16:13:37.875 314 12427.70 83.50 54533.00 88888.00 2015-11-10 16:13:38.000 314 12427.65 83.53 54533.03 88888.00 2015-11-10 16:13:38.125 314 12427.62 83.53 54533.05 88888.00 2015-11-10 16:13:38.250 314 12427.58 83.45 54533.03 88888.00 2015-11-10 16:13:38.375 314 12427.60 83.40 54533.05 88888.00 2015-11-10 16:13:38.500 314 12427.62 83.40 54533.05 88888.00 2015-11-10 16:13:38.625 314 12427.62 83.35 54533.07 88888.00 2015-11-10 16:13:38.750 314 12427.58 83.35 54533.10 88888.00 2015-11-10 16:13:38.875 314 12427.52 83.30 54533.15 88888.00 2015-11-10 16:13:39.000 314 12427.48 83.30 54533.15 88888.00 2015-11-10 16:13:39.125 314 12427.42 83.35 54533.18 88888.00 2015-11-10 16:13:39.250 314 12427.38 83.42 54533.20 88888.00 2015-11-10 16:13:39.375 314 12427.38 83.47 54533.20 88888.00 2015-11-10 16:13:39.500 314 12427.38 83.50 54533.20 88888.00 2015-11-10 16:13:39.625 314 12427.40 83.45 54533.22 88888.00 2015-11-10 16:13:39.750 314 12427.42 83.42 54533.22 88888.00 2015-11-10 16:13:39.875 314 12427.35 83.45 54533.25 88888.00 2015-11-10 16:13:40.000 314 12427.30 83.47 54533.28 88888.00 2015-11-10 16:13:40.125 314 12427.25 83.42 54533.30 88888.00 2015-11-10 16:13:40.250 314 12427.15 83.33 54533.32 88888.00 2015-11-10 16:13:40.375 314 12427.10 83.30 54533.32 88888.00 2015-11-10 16:13:40.500 314 12427.00 83.30 54533.35 88888.00 2015-11-10 16:13:40.625 314 12426.98 83.33 54533.38 88888.00 2015-11-10 16:13:40.750 314 12427.00 83.28 54533.40 88888.00 2015-11-10 16:13:40.875 314 12427.00 83.28 54533.45 88888.00 2015-11-10 16:13:41.000 314 12426.92 83.28 54533.43 88888.00 2015-11-10 16:13:41.125 314 12426.92 83.28 54533.47 88888.00 2015-11-10 16:13:41.250 314 12426.92 83.28 54533.50 88888.00 2015-11-10 16:13:41.375 314 12426.92 83.28 54533.50 88888.00 2015-11-10 16:13:41.500 314 12426.83 83.22 54533.53 88888.00 2015-11-10 16:13:41.625 314 12426.83 83.22 54533.53 88888.00 2015-11-10 16:13:41.750 314 12426.85 83.28 54533.55 88888.00 2015-11-10 16:13:41.875 314 12426.85 83.28 54533.55 88888.00 2015-11-10 16:13:42.000 314 12426.73 83.25 54533.55 88888.00 2015-11-10 16:13:42.125 314 12426.65 83.25 54533.57 88888.00 2015-11-10 16:13:42.250 314 12426.62 83.28 54533.62 88888.00 2015-11-10 16:13:42.375 314 12426.62 83.28 54533.62 88888.00 2015-11-10 16:13:42.500 314 12426.55 83.25 54533.65 88888.00 2015-11-10 16:13:42.625 314 12426.52 83.25 54533.68 88888.00 2015-11-10 16:13:42.750 314 12426.48 83.28 54533.70 88888.00 2015-11-10 16:13:42.875 314 12426.42 83.25 54533.75 88888.00 2015-11-10 16:13:43.000 314 12426.27 83.22 54533.75 88888.00 2015-11-10 16:13:43.125 314 12426.15 83.22 54533.82 88888.00 2015-11-10 16:13:43.250 314 12426.05 83.17 54533.85 88888.00 2015-11-10 16:13:43.375 314 12426.05 83.15 54533.85 88888.00 2015-11-10 16:13:43.500 314 12426.00 83.12 54533.85 88888.00 2015-11-10 16:13:43.625 314 12425.88 83.08 54533.85 88888.00 2015-11-10 16:13:43.750 314 12425.73 83.03 54533.85 88888.00 2015-11-10 16:13:43.875 314 12425.62 83.00 54533.90 88888.00 2015-11-10 16:13:44.000 314 12425.60 83.03 54533.93 88888.00 2015-11-10 16:13:44.125 314 12425.58 83.00 54533.95 88888.00 2015-11-10 16:13:44.250 314 12425.45 82.95 54534.00 88888.00 2015-11-10 16:13:44.375 314 12425.45 82.85 54534.00 88888.00 2015-11-10 16:13:44.500 314 12425.40 82.85 54534.00 88888.00 2015-11-10 16:13:44.625 314 12425.35 82.88 54534.03 88888.00 2015-11-10 16:13:44.750 314 12425.27 82.90 54534.05 88888.00 2015-11-10 16:13:44.875 314 12425.23 82.90 54534.07 88888.00 2015-11-10 16:13:45.000 314 12425.17 82.88 54534.05 88888.00 2015-11-10 16:13:45.125 314 12425.12 82.90 54534.07 88888.00 2015-11-10 16:13:45.250 314 12425.05 82.90 54534.10 88888.00 2015-11-10 16:13:45.375 314 12424.98 82.92 54534.10 88888.00 2015-11-10 16:13:45.500 314 12424.92 82.95 54534.15 88888.00 2015-11-10 16:13:45.625 314 12424.92 82.92 54534.15 88888.00 2015-11-10 16:13:45.750 314 12424.95 82.90 54534.15 88888.00 2015-11-10 16:13:45.875 314 12424.85 82.95 54534.18 88888.00 2015-11-10 16:13:46.000 314 12424.77 82.95 54534.20 88888.00 2015-11-10 16:13:46.125 314 12424.65 82.90 54534.20 88888.00 2015-11-10 16:13:46.250 314 12424.55 82.85 54534.20 88888.00 2015-11-10 16:13:46.375 314 12424.52 82.85 54534.25 88888.00 2015-11-10 16:13:46.500 314 12424.55 82.90 54534.28 88888.00 2015-11-10 16:13:46.625 314 12424.50 82.88 54534.28 88888.00 2015-11-10 16:13:46.750 314 12424.38 82.88 54534.30 88888.00 2015-11-10 16:13:46.875 314 12424.27 82.85 54534.32 88888.00 2015-11-10 16:13:47.000 314 12424.25 82.85 54534.30 88888.00 2015-11-10 16:13:47.125 314 12424.23 82.85 54534.32 88888.00 2015-11-10 16:13:47.250 314 12424.12 82.85 54534.38 88888.00 2015-11-10 16:13:47.375 314 12424.15 82.85 54534.38 88888.00 2015-11-10 16:13:47.500 314 12424.15 82.90 54534.38 88888.00 2015-11-10 16:13:47.625 314 12424.15 82.90 54534.40 88888.00 2015-11-10 16:13:47.750 314 12424.23 82.88 54534.40 88888.00 2015-11-10 16:13:47.875 314 12424.15 82.80 54534.40 88888.00 2015-11-10 16:13:48.000 314 12424.10 82.80 54534.40 88888.00 2015-11-10 16:13:48.125 314 12424.00 82.83 54534.45 88888.00 2015-11-10 16:13:48.250 314 12423.95 82.83 54534.45 88888.00 2015-11-10 16:13:48.375 314 12424.00 82.80 54534.47 88888.00 2015-11-10 16:13:48.500 314 12424.00 82.78 54534.47 88888.00 2015-11-10 16:13:48.625 314 12424.00 82.72 54534.47 88888.00 2015-11-10 16:13:48.750 314 12424.02 82.72 54534.47 88888.00 2015-11-10 16:13:48.875 314 12424.02 82.72 54534.50 88888.00 2015-11-10 16:13:49.000 314 12424.00 82.67 54534.50 88888.00 2015-11-10 16:13:49.125 314 12423.95 82.72 54534.55 88888.00 2015-11-10 16:13:49.250 314 12423.92 82.75 54534.55 88888.00 2015-11-10 16:13:49.375 314 12423.95 82.72 54534.57 88888.00 2015-11-10 16:13:49.500 314 12423.95 82.67 54534.57 88888.00 2015-11-10 16:13:49.625 314 12423.90 82.67 54534.57 88888.00 2015-11-10 16:13:49.750 314 12423.95 82.67 54534.57 88888.00 2015-11-10 16:13:49.875 314 12423.92 82.67 54534.57 88888.00 2015-11-10 16:13:50.000 314 12423.92 82.65 54534.57 88888.00 2015-11-10 16:13:50.125 314 12423.92 82.67 54534.60 88888.00 2015-11-10 16:13:50.250 314 12423.85 82.70 54534.62 88888.00 2015-11-10 16:13:50.375 314 12423.83 82.70 54534.60 88888.00 2015-11-10 16:13:50.500 314 12423.77 82.70 54534.65 88888.00 2015-11-10 16:13:50.625 314 12423.77 82.78 54534.65 88888.00 2015-11-10 16:13:50.750 314 12423.73 82.80 54534.65 88888.00 2015-11-10 16:13:50.875 314 12423.73 82.85 54534.62 88888.00 2015-11-10 16:13:51.000 314 12423.77 82.85 54534.62 88888.00 2015-11-10 16:13:51.125 314 12423.73 82.88 54534.68 88888.00 2015-11-10 16:13:51.250 314 12423.60 82.90 54534.68 88888.00 2015-11-10 16:13:51.375 314 12423.62 82.95 54534.68 88888.00 2015-11-10 16:13:51.500 314 12423.65 82.97 54534.68 88888.00 2015-11-10 16:13:51.625 314 12423.65 83.00 54534.70 88888.00 2015-11-10 16:13:51.750 314 12423.73 83.05 54534.70 88888.00 2015-11-10 16:13:51.875 314 12423.73 83.10 54534.68 88888.00 2015-11-10 16:13:52.000 314 12423.65 83.12 54534.65 88888.00 2015-11-10 16:13:52.125 314 12423.62 83.20 54534.65 88888.00 2015-11-10 16:13:52.250 314 12423.62 83.28 54534.68 88888.00 2015-11-10 16:13:52.375 314 12423.75 83.35 54534.68 88888.00 2015-11-10 16:13:52.500 314 12423.73 83.42 54534.68 88888.00 2015-11-10 16:13:52.625 314 12423.70 83.42 54534.65 88888.00 2015-11-10 16:13:52.750 314 12423.75 83.55 54534.65 88888.00 2015-11-10 16:13:52.875 314 12423.75 83.65 54534.68 88888.00 2015-11-10 16:13:53.000 314 12423.75 83.72 54534.68 88888.00 2015-11-10 16:13:53.125 314 12423.73 83.78 54534.70 88888.00 2015-11-10 16:13:53.250 314 12423.67 83.80 54534.68 88888.00 2015-11-10 16:13:53.375 314 12423.70 83.83 54534.70 88888.00 2015-11-10 16:13:53.500 314 12423.65 83.85 54534.70 88888.00 2015-11-10 16:13:53.625 314 12423.65 83.90 54534.72 88888.00 2015-11-10 16:13:53.750 314 12423.65 83.95 54534.72 88888.00 2015-11-10 16:13:53.875 314 12423.65 83.97 54534.72 88888.00 2015-11-10 16:13:54.000 314 12423.67 83.97 54534.75 88888.00 2015-11-10 16:13:54.125 314 12423.73 83.95 54534.78 88888.00 2015-11-10 16:13:54.250 314 12423.77 83.95 54534.78 88888.00 2015-11-10 16:13:54.375 314 12423.77 84.00 54534.78 88888.00 2015-11-10 16:13:54.500 314 12423.77 84.05 54534.78 88888.00 2015-11-10 16:13:54.625 314 12423.83 84.05 54534.75 88888.00 2015-11-10 16:13:54.750 314 12423.90 84.05 54534.75 88888.00 2015-11-10 16:13:54.875 314 12423.90 84.08 54534.75 88888.00 2015-11-10 16:13:55.000 314 12423.85 84.10 54534.75 88888.00 2015-11-10 16:13:55.125 314 12423.85 84.15 54534.78 88888.00 2015-11-10 16:13:55.250 314 12423.77 84.17 54534.80 88888.00 2015-11-10 16:13:55.375 314 12423.88 84.17 54534.80 88888.00 2015-11-10 16:13:55.500 314 12423.95 84.17 54534.78 88888.00 2015-11-10 16:13:55.625 314 12423.98 84.12 54534.78 88888.00 2015-11-10 16:13:55.750 314 12423.98 84.12 54534.78 88888.00 2015-11-10 16:13:55.875 314 12424.02 84.20 54534.78 88888.00 2015-11-10 16:13:56.000 314 12424.05 84.22 54534.75 88888.00 2015-11-10 16:13:56.125 314 12424.10 84.25 54534.75 88888.00 2015-11-10 16:13:56.250 314 12424.10 84.30 54534.78 88888.00 2015-11-10 16:13:56.375 314 12424.17 84.35 54534.78 88888.00 2015-11-10 16:13:56.500 314 12424.15 84.40 54534.78 88888.00 2015-11-10 16:13:56.625 314 12424.17 84.42 54534.78 88888.00 2015-11-10 16:13:56.750 314 12424.20 84.50 54534.75 88888.00 2015-11-10 16:13:56.875 314 12424.15 84.58 54534.78 88888.00 2015-11-10 16:13:57.000 314 12424.17 84.62 54534.75 88888.00 2015-11-10 16:13:57.125 314 12424.20 84.72 54534.78 88888.00 2015-11-10 16:13:57.250 314 12424.15 84.85 54534.75 88888.00 2015-11-10 16:13:57.375 314 12424.15 85.03 54534.72 88888.00 2015-11-10 16:13:57.500 314 12424.08 85.10 54534.75 88888.00 2015-11-10 16:13:57.625 314 12424.02 85.22 54534.72 88888.00 2015-11-10 16:13:57.750 314 12423.98 85.42 54534.72 88888.00 2015-11-10 16:13:57.875 314 12424.00 85.53 54534.72 88888.00 2015-11-10 16:13:58.000 314 12424.05 85.62 54534.72 88888.00 2015-11-10 16:13:58.125 314 12424.05 85.70 54534.75 88888.00 2015-11-10 16:13:58.250 314 12423.92 85.83 54534.78 88888.00 2015-11-10 16:13:58.375 314 12423.88 85.92 54534.75 88888.00 2015-11-10 16:13:58.500 314 12423.83 85.95 54534.75 88888.00 2015-11-10 16:13:58.625 314 12423.80 85.97 54534.75 88888.00 2015-11-10 16:13:58.750 314 12423.70 86.05 54534.75 88888.00 2015-11-10 16:13:58.875 314 12423.67 86.15 54534.75 88888.00 2015-11-10 16:13:59.000 314 12423.62 86.17 54534.75 88888.00 2015-11-10 16:13:59.125 314 12423.58 86.20 54534.75 88888.00 2015-11-10 16:13:59.250 314 12423.50 86.20 54534.78 88888.00 2015-11-10 16:13:59.375 314 12423.42 86.28 54534.78 88888.00 2015-11-10 16:13:59.500 314 12423.40 86.30 54534.82 88888.00 2015-11-10 16:13:59.625 314 12423.33 86.38 54534.82 88888.00 2015-11-10 16:13:59.750 314 12423.23 86.45 54534.80 88888.00 2015-11-10 16:13:59.875 314 12423.15 86.53 54534.78 88888.00 2015-11-10 16:14:00.000 314 12423.05 86.62 54534.80 88888.00 2015-11-10 16:14:00.125 314 12422.95 86.70 54534.82 88888.00 2015-11-10 16:14:00.250 314 12422.85 86.75 54534.85 88888.00 2015-11-10 16:14:00.375 314 12422.77 86.75 54534.85 88888.00 2015-11-10 16:14:00.500 314 12422.67 86.80 54534.88 88888.00 2015-11-10 16:14:00.625 314 12422.62 86.83 54534.90 88888.00 2015-11-10 16:14:00.750 314 12422.58 86.88 54534.93 88888.00 2015-11-10 16:14:00.875 314 12422.50 86.90 54534.93 88888.00 2015-11-10 16:14:01.000 314 12422.48 86.90 54534.93 88888.00 2015-11-10 16:14:01.125 314 12422.45 86.85 54534.95 88888.00 2015-11-10 16:14:01.250 314 12422.45 86.83 54534.95 88888.00 2015-11-10 16:14:01.375 314 12422.40 86.75 54534.97 88888.00 2015-11-10 16:14:01.500 314 12422.38 86.70 54534.93 88888.00 2015-11-10 16:14:01.625 314 12422.40 86.67 54534.90 88888.00 2015-11-10 16:14:01.750 314 12422.35 86.67 54534.93 88888.00 2015-11-10 16:14:01.875 314 12422.35 86.65 54534.93 88888.00 2015-11-10 16:14:02.000 314 12422.38 86.67 54534.95 88888.00 2015-11-10 16:14:02.125 314 12422.38 86.70 54534.95 88888.00 2015-11-10 16:14:02.250 314 12422.35 86.75 54534.97 88888.00 2015-11-10 16:14:02.375 314 12422.35 86.78 54534.95 88888.00 2015-11-10 16:14:02.500 314 12422.30 86.80 54534.97 88888.00 2015-11-10 16:14:02.625 314 12422.27 86.83 54534.97 88888.00 2015-11-10 16:14:02.750 314 12422.23 86.85 54535.00 88888.00 2015-11-10 16:14:02.875 314 12422.25 86.90 54535.00 88888.00 2015-11-10 16:14:03.000 314 12422.25 86.92 54534.97 88888.00 2015-11-10 16:14:03.125 314 12422.20 86.92 54535.00 88888.00 2015-11-10 16:14:03.250 314 12422.15 86.92 54535.05 88888.00 2015-11-10 16:14:03.375 314 12422.15 86.95 54535.05 88888.00 2015-11-10 16:14:03.500 314 12422.17 87.00 54535.03 88888.00 2015-11-10 16:14:03.625 314 12422.23 87.03 54535.00 88888.00 2015-11-10 16:14:03.750 314 12422.25 87.00 54534.97 88888.00 2015-11-10 16:14:03.875 314 12422.23 86.97 54534.97 88888.00 2015-11-10 16:14:04.000 314 12422.20 86.97 54534.97 88888.00 2015-11-10 16:14:04.125 314 12422.25 87.00 54535.03 88888.00 2015-11-10 16:14:04.250 314 12422.17 86.97 54535.05 88888.00 2015-11-10 16:14:04.375 314 12422.15 86.97 54535.05 88888.00 2015-11-10 16:14:04.500 314 12422.08 86.97 54535.03 88888.00 2015-11-10 16:14:04.625 314 12422.17 86.97 54535.03 88888.00 2015-11-10 16:14:04.750 314 12422.27 87.00 54535.05 88888.00 2015-11-10 16:14:04.875 314 12422.27 87.08 54535.05 88888.00 2015-11-10 16:14:05.000 314 12422.25 87.10 54535.05 88888.00 2015-11-10 16:14:05.125 314 12422.20 87.15 54535.05 88888.00 2015-11-10 16:14:05.250 314 12422.25 87.15 54535.03 88888.00 2015-11-10 16:14:05.375 314 12422.35 87.20 54535.03 88888.00 2015-11-10 16:14:05.500 314 12422.33 87.22 54535.05 88888.00 2015-11-10 16:14:05.625 314 12422.38 87.28 54535.03 88888.00 2015-11-10 16:14:05.750 314 12422.40 87.33 54535.03 88888.00 2015-11-10 16:14:05.875 314 12422.40 87.40 54535.03 88888.00 2015-11-10 16:14:06.000 314 12422.40 87.45 54535.03 88888.00 2015-11-10 16:14:06.125 314 12422.45 87.45 54535.05 88888.00 2015-11-10 16:14:06.250 314 12422.48 87.45 54535.03 88888.00 2015-11-10 16:14:06.375 314 12422.52 87.50 54535.03 88888.00 2015-11-10 16:14:06.500 314 12422.52 87.53 54535.05 88888.00 2015-11-10 16:14:06.625 314 12422.52 87.53 54535.03 88888.00 2015-11-10 16:14:06.750 314 12422.58 87.58 54535.05 88888.00 2015-11-10 16:14:06.875 314 12422.62 87.58 54535.05 88888.00 2015-11-10 16:14:07.000 314 12422.70 87.60 54535.05 88888.00 2015-11-10 16:14:07.125 314 12422.77 87.62 54535.05 88888.00 2015-11-10 16:14:07.250 314 12422.80 87.67 54535.05 88888.00 2015-11-10 16:14:07.375 314 12422.83 87.72 54535.05 88888.00 2015-11-10 16:14:07.500 314 12422.85 87.78 54535.05 88888.00 2015-11-10 16:14:07.625 314 12422.85 87.83 54535.00 88888.00 2015-11-10 16:14:07.750 314 12422.88 87.88 54535.03 88888.00 2015-11-10 16:14:07.875 314 12422.95 87.88 54535.03 88888.00 2015-11-10 16:14:08.000 314 12422.92 87.90 54534.97 88888.00 2015-11-10 16:14:08.125 314 12422.92 87.92 54535.00 88888.00 2015-11-10 16:14:08.250 314 12422.90 87.92 54534.97 88888.00 2015-11-10 16:14:08.375 314 12422.98 88.00 54534.97 88888.00 2015-11-10 16:14:08.500 314 12423.00 88.00 54535.00 88888.00 2015-11-10 16:14:08.625 314 12423.05 88.05 54535.00 88888.00 2015-11-10 16:14:08.750 314 12423.05 88.05 54534.97 88888.00 2015-11-10 16:14:08.875 314 12423.10 88.10 54535.00 88888.00 2015-11-10 16:14:09.000 314 12423.23 88.10 54534.97 88888.00 2015-11-10 16:14:09.125 314 12423.35 88.15 54535.03 88888.00 2015-11-10 16:14:09.250 314 12423.40 88.17 54535.05 88888.00 2015-11-10 16:14:09.375 314 12423.40 88.20 54535.03 88888.00 2015-11-10 16:14:09.500 314 12423.42 88.22 54535.05 88888.00 2015-11-10 16:14:09.625 314 12423.42 88.25 54535.05 88888.00 2015-11-10 16:14:09.750 314 12423.40 88.30 54535.05 88888.00 2015-11-10 16:14:09.875 314 12423.50 88.33 54535.07 88888.00 2015-11-10 16:14:10.000 314 12423.58 88.38 54535.07 88888.00 2015-11-10 16:14:10.125 314 12423.55 88.42 54535.07 88888.00 2015-11-10 16:14:10.250 314 12423.52 88.42 54535.07 88888.00 2015-11-10 16:14:10.375 314 12423.62 88.42 54535.07 88888.00 2015-11-10 16:14:10.500 314 12423.77 88.40 54535.05 88888.00 2015-11-10 16:14:10.625 314 12423.83 88.42 54535.07 88888.00 2015-11-10 16:14:10.750 314 12423.88 88.40 54535.07 88888.00 2015-11-10 16:14:10.875 314 12423.95 88.42 54535.12 88888.00 2015-11-10 16:14:11.000 314 12424.05 88.45 54535.10 88888.00 2015-11-10 16:14:11.125 314 12424.10 88.47 54535.10 88888.00 2015-11-10 16:14:11.250 314 12424.17 88.45 54535.10 88888.00 2015-11-10 16:14:11.375 314 12424.25 88.47 54535.12 88888.00 2015-11-10 16:14:11.500 314 12424.27 88.58 54535.12 88888.00 2015-11-10 16:14:11.625 314 12424.33 88.65 54535.12 88888.00 2015-11-10 16:14:11.750 314 12424.38 88.65 54535.15 88888.00 2015-11-10 16:14:11.875 314 12424.38 88.67 54535.15 88888.00 2015-11-10 16:14:12.000 314 12424.33 88.72 54535.18 88888.00 2015-11-10 16:14:12.125 314 12424.30 88.78 54535.18 88888.00 2015-11-10 16:14:12.250 314 12424.33 88.83 54535.18 88888.00 2015-11-10 16:14:12.375 314 12424.27 88.90 54535.20 88888.00 2015-11-10 16:14:12.500 314 12424.27 88.90 54535.20 88888.00 2015-11-10 16:14:12.625 314 12424.23 88.92 54535.18 88888.00 2015-11-10 16:14:12.750 314 12424.25 89.03 54535.20 88888.00 2015-11-10 16:14:12.875 314 12424.25 89.10 54535.20 88888.00 2015-11-10 16:14:13.000 314 12424.23 89.12 54535.20 88888.00 2015-11-10 16:14:13.125 314 12424.33 89.20 54535.22 88888.00 2015-11-10 16:14:13.250 314 12424.35 89.20 54535.22 88888.00 2015-11-10 16:14:13.375 314 12424.40 89.28 54535.20 88888.00 2015-11-10 16:14:13.500 314 12424.45 89.28 54535.20 88888.00 2015-11-10 16:14:13.625 314 12424.52 89.35 54535.20 88888.00 2015-11-10 16:14:13.750 314 12424.60 89.47 54535.20 88888.00 2015-11-10 16:14:13.875 314 12424.62 89.53 54535.22 88888.00 2015-11-10 16:14:14.000 314 12424.67 89.55 54535.20 88888.00 2015-11-10 16:14:14.125 314 12424.73 89.60 54535.20 88888.00 2015-11-10 16:14:14.250 314 12424.77 89.65 54535.22 88888.00 2015-11-10 16:14:14.375 314 12424.77 89.70 54535.22 88888.00 2015-11-10 16:14:14.500 314 12424.77 89.72 54535.22 88888.00 2015-11-10 16:14:14.625 314 12424.80 89.75 54535.22 88888.00 2015-11-10 16:14:14.750 314 12424.83 89.83 54535.22 88888.00 2015-11-10 16:14:14.875 314 12424.90 89.88 54535.22 88888.00 2015-11-10 16:14:15.000 314 12424.95 89.90 54535.22 88888.00 2015-11-10 16:14:15.125 314 12424.98 89.95 54535.25 88888.00 2015-11-10 16:14:15.250 314 12424.98 90.00 54535.22 88888.00 2015-11-10 16:14:15.375 314 12424.98 90.03 54535.28 88888.00 2015-11-10 16:14:15.500 314 12425.02 90.03 54535.28 88888.00 2015-11-10 16:14:15.625 314 12425.05 90.03 54535.28 88888.00 2015-11-10 16:14:15.750 314 12425.10 90.03 54535.28 88888.00 2015-11-10 16:14:15.875 314 12425.08 90.03 54535.25 88888.00 2015-11-10 16:14:16.000 314 12425.10 90.05 54535.28 88888.00 2015-11-10 16:14:16.125 314 12425.10 90.10 54535.30 88888.00 2015-11-10 16:14:16.250 314 12425.12 90.17 54535.30 88888.00 2015-11-10 16:14:16.375 314 12425.17 90.17 54535.30 88888.00 2015-11-10 16:14:16.500 314 12425.12 90.15 54535.28 88888.00 2015-11-10 16:14:16.625 314 12425.15 90.15 54535.30 88888.00 2015-11-10 16:14:16.750 314 12425.23 90.15 54535.35 88888.00 2015-11-10 16:14:16.875 314 12425.27 90.22 54535.38 88888.00 2015-11-10 16:14:17.000 314 12425.30 90.25 54535.35 88888.00 2015-11-10 16:14:17.125 314 12425.30 90.25 54535.38 88888.00 2015-11-10 16:14:17.250 314 12425.30 90.30 54535.38 88888.00 2015-11-10 16:14:17.375 314 12425.33 90.33 54535.38 88888.00 2015-11-10 16:14:17.500 314 12425.33 90.33 54535.38 88888.00 2015-11-10 16:14:17.625 314 12425.40 90.35 54535.35 88888.00 2015-11-10 16:14:17.750 314 12425.38 90.42 54535.35 88888.00 2015-11-10 16:14:17.875 314 12425.27 90.53 54535.40 88888.00 2015-11-10 16:14:18.000 314 12425.27 90.60 54535.40 88888.00 2015-11-10 16:14:18.125 314 12425.23 90.65 54535.40 88888.00 2015-11-10 16:14:18.250 314 12425.15 90.70 54535.43 88888.00 2015-11-10 16:14:18.375 314 12425.15 90.78 54535.43 88888.00 2015-11-10 16:14:18.500 314 12425.05 90.80 54535.45 88888.00 2015-11-10 16:14:18.625 314 12425.02 90.85 54535.47 88888.00 2015-11-10 16:14:18.750 314 12425.00 90.90 54535.47 88888.00 2015-11-10 16:14:18.875 314 12424.92 90.90 54535.45 88888.00 2015-11-10 16:14:19.000 314 12424.85 90.90 54535.47 88888.00 2015-11-10 16:14:19.125 314 12424.77 90.85 54535.50 88888.00 2015-11-10 16:14:19.250 314 12424.75 90.78 54535.50 88888.00 2015-11-10 16:14:19.375 314 12424.85 90.80 54535.47 88888.00 2015-11-10 16:14:19.500 314 12424.77 90.80 54535.53 88888.00 2015-11-10 16:14:19.625 314 12424.73 90.80 54535.53 88888.00 2015-11-10 16:14:19.750 314 12424.73 90.90 54535.53 88888.00 2015-11-10 16:14:19.875 314 12424.75 90.95 54535.55 88888.00 2015-11-10 16:14:20.000 314 12424.77 90.97 54535.53 88888.00 2015-11-10 16:14:20.125 314 12424.80 91.08 54535.55 88888.00 2015-11-10 16:14:20.250 314 12424.77 91.15 54535.57 88888.00 2015-11-10 16:14:20.375 314 12424.83 91.20 54535.57 88888.00 2015-11-10 16:14:20.500 314 12424.88 91.22 54535.57 88888.00 2015-11-10 16:14:20.625 314 12424.90 91.25 54535.57 88888.00 2015-11-10 16:14:20.750 314 12424.92 91.30 54535.57 88888.00 2015-11-10 16:14:20.875 314 12424.95 91.33 54535.60 88888.00 2015-11-10 16:14:21.000 314 12424.98 91.30 54535.60 88888.00 2015-11-10 16:14:21.125 314 12425.05 91.28 54535.62 88888.00 2015-11-10 16:14:21.250 314 12425.05 91.22 54535.65 88888.00 2015-11-10 16:14:21.375 314 12425.00 91.22 54535.68 88888.00 2015-11-10 16:14:21.500 314 12424.98 91.22 54535.68 88888.00 2015-11-10 16:14:21.625 314 12424.90 91.22 54535.65 88888.00 2015-11-10 16:14:21.750 314 12424.88 91.20 54535.70 88888.00 2015-11-10 16:14:21.875 314 12424.90 91.20 54535.72 88888.00 2015-11-10 16:14:22.000 314 12424.98 91.22 54535.70 88888.00 2015-11-10 16:14:22.125 314 12424.95 91.30 54535.78 88888.00 2015-11-10 16:14:22.250 314 12424.95 91.38 54535.70 88888.00 2015-11-10 16:14:22.375 314 12424.98 91.47 54535.75 88888.00 2015-11-10 16:14:22.500 314 12425.02 91.50 54535.70 88888.00 2015-11-10 16:14:22.625 314 12425.08 91.58 54535.72 88888.00 2015-11-10 16:14:22.750 314 12425.08 91.62 54535.75 88888.00 2015-11-10 16:14:22.875 314 12425.02 91.65 54535.75 88888.00 2015-11-10 16:14:23.000 314 12425.02 91.72 54535.75 88888.00 2015-11-10 16:14:23.125 314 12425.02 91.75 54535.78 88888.00 2015-11-10 16:14:23.250 314 12425.02 91.78 54535.78 88888.00 2015-11-10 16:14:23.375 314 12425.15 91.83 54535.78 88888.00 2015-11-10 16:14:23.500 314 12425.17 91.83 54535.80 88888.00 2015-11-10 16:14:23.625 314 12425.17 91.85 54535.80 88888.00 2015-11-10 16:14:23.750 314 12425.23 91.88 54535.78 88888.00 2015-11-10 16:14:23.875 314 12425.25 91.85 54535.78 88888.00 2015-11-10 16:14:24.000 314 12425.38 91.83 54535.80 88888.00 2015-11-10 16:14:24.125 314 12425.40 91.85 54535.82 88888.00 2015-11-10 16:14:24.250 314 12425.33 91.83 54535.82 88888.00 2015-11-10 16:14:24.375 314 12425.35 91.85 54535.80 88888.00 2015-11-10 16:14:24.500 314 12425.35 91.85 54535.82 88888.00 2015-11-10 16:14:24.625 314 12425.35 91.90 54535.88 88888.00 2015-11-10 16:14:24.750 314 12425.38 91.90 54535.90 88888.00 2015-11-10 16:14:24.875 314 12425.40 91.92 54535.90 88888.00 2015-11-10 16:14:25.000 314 12425.40 91.95 54535.88 88888.00 2015-11-10 16:14:25.125 314 12425.38 91.97 54535.90 88888.00 2015-11-10 16:14:25.250 314 12425.40 91.97 54535.93 88888.00 2015-11-10 16:14:25.375 314 12425.52 92.03 54535.93 88888.00 2015-11-10 16:14:25.500 314 12425.55 92.03 54535.90 88888.00 2015-11-10 16:14:25.625 314 12425.52 92.03 54535.90 88888.00 2015-11-10 16:14:25.750 314 12425.50 92.05 54535.93 88888.00 2015-11-10 16:14:25.875 314 12425.50 92.10 54535.95 88888.00 2015-11-10 16:14:26.000 314 12425.55 92.12 54535.95 88888.00 2015-11-10 16:14:26.125 314 12425.60 92.10 54535.97 88888.00 2015-11-10 16:14:26.250 314 12425.65 92.08 54535.97 88888.00 2015-11-10 16:14:26.375 314 12425.73 92.12 54535.97 88888.00 2015-11-10 16:14:26.500 314 12425.80 92.15 54535.97 88888.00 2015-11-10 16:14:26.625 314 12425.85 92.15 54535.95 88888.00 2015-11-10 16:14:26.750 314 12425.98 92.15 54535.95 88888.00 2015-11-10 16:14:26.875 314 12426.05 92.17 54535.95 88888.00 2015-11-10 16:14:27.000 314 12426.02 92.17 54535.95 88888.00 2015-11-10 16:14:27.125 314 12426.02 92.22 54535.97 88888.00 2015-11-10 16:14:27.250 314 12426.10 92.25 54535.97 88888.00 2015-11-10 16:14:27.375 314 12426.20 92.30 54535.97 88888.00 2015-11-10 16:14:27.500 314 12426.20 92.33 54535.97 88888.00 2015-11-10 16:14:27.625 314 12426.17 92.35 54535.97 88888.00 2015-11-10 16:14:27.750 314 12426.17 92.40 54535.97 88888.00 2015-11-10 16:14:27.875 314 12426.25 92.38 54535.95 88888.00 2015-11-10 16:14:28.000 314 12426.33 92.38 54535.97 88888.00 2015-11-10 16:14:28.125 314 12426.30 92.47 54536.03 88888.00 2015-11-10 16:14:28.250 314 12426.20 92.47 54536.05 88888.00 2015-11-10 16:14:28.375 314 12426.25 92.42 54536.03 88888.00 2015-11-10 16:14:28.500 314 12426.30 92.40 54536.05 88888.00 2015-11-10 16:14:28.625 314 12426.35 92.38 54536.05 88888.00 2015-11-10 16:14:28.750 314 12426.35 92.35 54536.03 88888.00 2015-11-10 16:14:28.875 314 12426.42 92.33 54536.03 88888.00 2015-11-10 16:14:29.000 314 12426.48 92.30 54536.03 88888.00 2015-11-10 16:14:29.125 314 12426.50 92.30 54536.05 88888.00 2015-11-10 16:14:29.250 314 12426.50 92.33 54536.07 88888.00 2015-11-10 16:14:29.375 314 12426.50 92.33 54536.12 88888.00 2015-11-10 16:14:29.500 314 12426.58 92.33 54536.12 88888.00 2015-11-10 16:14:29.625 314 12426.67 92.28 54536.07 88888.00 2015-11-10 16:14:29.750 314 12426.77 92.33 54536.10 88888.00 2015-11-10 16:14:29.875 314 12426.77 92.40 54536.10 88888.00 2015-11-10 16:14:30.000 314 12426.80 92.45 54536.12 88888.00 2015-11-10 16:14:30.125 314 12426.83 92.50 54536.18 88888.00 2015-11-10 16:14:30.250 314 12426.75 92.62 54536.18 88888.00 2015-11-10 16:14:30.375 314 12426.70 92.72 54536.18 88888.00 2015-11-10 16:14:30.500 314 12426.70 92.78 54536.20 88888.00 2015-11-10 16:14:30.625 314 12426.67 92.80 54536.20 88888.00 2015-11-10 16:14:30.750 314 12426.73 92.85 54536.20 88888.00 2015-11-10 16:14:30.875 314 12426.77 92.88 54536.18 88888.00 2015-11-10 16:14:31.000 314 12426.85 92.88 54536.20 88888.00 2015-11-10 16:14:31.125 314 12426.90 92.90 54536.22 88888.00 2015-11-10 16:14:31.250 314 12426.85 92.92 54536.22 88888.00 2015-11-10 16:14:31.375 314 12426.92 92.97 54536.22 88888.00 2015-11-10 16:14:31.500 314 12427.02 92.97 54536.22 88888.00 2015-11-10 16:14:31.625 314 12427.10 92.95 54536.22 88888.00 2015-11-10 16:14:31.750 314 12427.08 92.95 54536.25 88888.00 2015-11-10 16:14:31.875 314 12427.10 92.97 54536.25 88888.00 2015-11-10 16:14:32.000 314 12427.23 93.03 54536.22 88888.00 2015-11-10 16:14:32.125 314 12427.30 93.10 54536.25 88888.00 2015-11-10 16:14:32.250 314 12427.33 93.12 54536.28 88888.00 2015-11-10 16:14:32.375 314 12427.33 93.15 54536.28 88888.00 2015-11-10 16:14:32.500 314 12427.38 93.15 54536.28 88888.00 2015-11-10 16:14:32.625 314 12427.40 93.20 54536.30 88888.00 2015-11-10 16:14:32.750 314 12427.42 93.25 54536.28 88888.00 2015-11-10 16:14:32.875 314 12427.48 93.28 54536.28 88888.00 2015-11-10 16:14:33.000 314 12427.55 93.28 54536.28 88888.00 2015-11-10 16:14:33.125 314 12427.62 93.30 54536.32 88888.00 2015-11-10 16:14:33.250 314 12427.70 93.25 54536.32 88888.00 2015-11-10 16:14:33.375 314 12427.77 93.25 54536.32 88888.00 2015-11-10 16:14:33.500 314 12427.77 93.28 54536.35 88888.00 2015-11-10 16:14:33.625 314 12427.73 93.25 54536.32 88888.00 2015-11-10 16:14:33.750 314 12427.75 93.20 54536.32 88888.00 2015-11-10 16:14:33.875 314 12427.80 93.20 54536.38 88888.00 2015-11-10 16:14:34.000 314 12427.85 93.20 54536.40 88888.00 2015-11-10 16:14:34.125 314 12427.90 93.17 54536.38 88888.00 2015-11-10 16:14:34.250 314 12428.00 93.15 54536.40 88888.00 2015-11-10 16:14:34.375 314 12428.05 93.15 54536.40 88888.00 2015-11-10 16:14:34.500 314 12428.08 93.15 54536.40 88888.00 2015-11-10 16:14:34.625 314 12428.12 93.15 54536.40 88888.00 2015-11-10 16:14:34.750 314 12428.17 93.17 54536.43 88888.00 2015-11-10 16:14:34.875 314 12428.23 93.17 54536.45 88888.00 2015-11-10 16:14:35.000 314 12428.27 93.15 54536.47 88888.00 2015-11-10 16:14:35.125 314 12428.33 93.17 54536.50 88888.00 2015-11-10 16:14:35.250 314 12428.40 93.20 54536.50 88888.00 2015-11-10 16:14:35.375 314 12428.48 93.20 54536.47 88888.00 2015-11-10 16:14:35.500 314 12428.58 93.25 54536.50 88888.00 2015-11-10 16:14:35.625 314 12428.73 93.25 54536.47 88888.00 2015-11-10 16:14:35.750 314 12428.75 93.30 54536.47 88888.00 2015-11-10 16:14:35.875 314 12428.77 93.33 54536.50 88888.00 2015-11-10 16:14:36.000 314 12428.85 93.38 54536.50 88888.00 2015-11-10 16:14:36.125 314 12428.95 93.38 54536.53 88888.00 2015-11-10 16:14:36.250 314 12429.00 93.40 54536.50 88888.00 2015-11-10 16:14:36.375 314 12429.08 93.38 54536.50 88888.00 2015-11-10 16:14:36.500 314 12429.25 93.42 54536.50 88888.00 2015-11-10 16:14:36.625 314 12429.35 93.40 54536.50 88888.00 2015-11-10 16:14:36.750 314 12429.42 93.42 54536.53 88888.00 2015-11-10 16:14:36.875 314 12429.55 93.40 54536.53 88888.00 2015-11-10 16:14:37.000 314 12429.65 93.42 54536.50 88888.00 2015-11-10 16:14:37.125 314 12429.80 93.45 54536.53 88888.00 2015-11-10 16:14:37.250 314 12429.88 93.42 54536.53 88888.00 2015-11-10 16:14:37.375 314 12430.00 93.47 54536.53 88888.00 2015-11-10 16:14:37.500 314 12430.10 93.53 54536.55 88888.00 2015-11-10 16:14:37.625 314 12430.20 93.53 54536.57 88888.00 2015-11-10 16:14:37.750 314 12430.25 93.58 54536.57 88888.00 2015-11-10 16:14:37.875 314 12430.38 93.55 54536.60 88888.00 2015-11-10 16:14:38.000 314 12430.48 93.55 54536.57 88888.00 2015-11-10 16:14:38.125 314 12430.52 93.53 54536.60 88888.00 2015-11-10 16:14:38.250 314 12430.58 93.47 54536.60 88888.00 2015-11-10 16:14:38.375 314 12430.62 93.47 54536.60 88888.00 2015-11-10 16:14:38.500 314 12430.62 93.47 54536.62 88888.00 2015-11-10 16:14:38.625 314 12430.70 93.53 54536.62 88888.00 2015-11-10 16:14:38.750 314 12430.80 93.55 54536.62 88888.00 2015-11-10 16:14:38.875 314 12430.88 93.60 54536.65 88888.00 2015-11-10 16:14:39.000 314 12430.92 93.58 54536.62 88888.00 2015-11-10 16:14:39.125 314 12431.02 93.53 54536.65 88888.00 2015-11-10 16:14:39.250 314 12431.00 93.50 54536.65 88888.00 2015-11-10 16:14:39.375 314 12431.10 93.55 54536.70 88888.00 2015-11-10 16:14:39.500 314 12431.17 93.55 54536.70 88888.00 2015-11-10 16:14:39.625 314 12431.20 93.50 54536.72 88888.00 2015-11-10 16:14:39.750 314 12431.27 93.53 54536.72 88888.00 2015-11-10 16:14:39.875 314 12431.35 93.55 54536.72 88888.00 2015-11-10 16:14:40.000 314 12431.40 93.60 54536.72 88888.00 2015-11-10 16:14:40.125 314 12431.38 93.62 54536.75 88888.00 2015-11-10 16:14:40.250 314 12431.38 93.67 54536.78 88888.00 2015-11-10 16:14:40.375 314 12431.42 93.72 54536.78 88888.00 2015-11-10 16:14:40.500 314 12431.45 93.78 54536.80 88888.00 2015-11-10 16:14:40.625 314 12431.40 93.80 54536.82 88888.00 2015-11-10 16:14:40.750 314 12431.42 93.85 54536.82 88888.00 2015-11-10 16:14:40.875 314 12431.52 93.85 54536.85 88888.00 2015-11-10 16:14:41.000 314 12431.60 93.85 54536.88 88888.00 2015-11-10 16:14:41.125 314 12431.67 93.90 54536.93 88888.00 2015-11-10 16:14:41.250 314 12431.73 93.95 54536.93 88888.00 2015-11-10 16:14:41.375 314 12431.83 94.00 54536.93 88888.00 2015-11-10 16:14:41.500 314 12431.80 94.00 54536.95 88888.00 2015-11-10 16:14:41.625 314 12431.77 94.00 54536.93 88888.00 2015-11-10 16:14:41.750 314 12431.77 94.00 54536.97 88888.00 2015-11-10 16:14:41.875 314 12431.75 94.05 54537.03 88888.00 2015-11-10 16:14:42.000 314 12431.70 94.08 54537.00 88888.00 2015-11-10 16:14:42.125 314 12431.77 94.08 54537.00 88888.00 2015-11-10 16:14:42.250 314 12431.88 94.08 54537.05 88888.00 2015-11-10 16:14:42.375 314 12431.88 94.10 54537.07 88888.00 2015-11-10 16:14:42.500 314 12431.77 94.10 54537.10 88888.00 2015-11-10 16:14:42.625 314 12431.80 94.05 54537.12 88888.00 2015-11-10 16:14:42.750 314 12431.88 94.05 54537.15 88888.00 2015-11-10 16:14:42.875 314 12431.85 94.05 54537.15 88888.00 2015-11-10 16:14:43.000 314 12431.83 94.03 54537.18 88888.00 2015-11-10 16:14:43.125 314 12431.90 94.05 54537.18 88888.00 2015-11-10 16:14:43.250 314 12431.95 94.00 54537.22 88888.00 2015-11-10 16:14:43.375 314 12431.98 94.00 54537.22 88888.00 2015-11-10 16:14:43.500 314 12431.95 94.00 54537.28 88888.00 2015-11-10 16:14:43.625 314 12431.92 93.97 54537.30 88888.00 2015-11-10 16:14:43.750 314 12431.95 94.00 54537.32 88888.00 2015-11-10 16:14:43.875 314 12432.00 94.03 54537.32 88888.00 2015-11-10 16:14:44.000 314 12432.02 93.95 54537.35 88888.00 2015-11-10 16:14:44.125 314 12432.00 93.95 54537.35 88888.00 2015-11-10 16:14:44.250 314 12432.02 93.92 54537.38 88888.00 2015-11-10 16:14:44.375 314 12432.10 93.95 54537.43 88888.00 2015-11-10 16:14:44.500 314 12432.20 93.95 54537.45 88888.00 2015-11-10 16:14:44.625 314 12432.25 93.92 54537.47 88888.00 2015-11-10 16:14:44.750 314 12432.30 93.95 54537.47 88888.00 2015-11-10 16:14:44.875 314 12432.38 93.97 54537.50 88888.00 2015-11-10 16:14:45.000 314 12432.45 93.92 54537.50 88888.00 2015-11-10 16:14:45.125 314 12432.52 93.92 54537.55 88888.00 2015-11-10 16:14:45.250 314 12432.52 93.90 54537.57 88888.00 2015-11-10 16:14:45.375 314 12432.52 93.95 54537.57 88888.00 2015-11-10 16:14:45.500 314 12432.55 93.97 54537.57 88888.00 2015-11-10 16:14:45.625 314 12432.67 93.97 54537.60 88888.00 2015-11-10 16:14:45.750 314 12432.75 94.00 54537.60 88888.00 2015-11-10 16:14:45.875 314 12432.75 94.03 54537.62 88888.00 2015-11-10 16:14:46.000 314 12432.73 94.03 54537.60 88888.00 2015-11-10 16:14:46.125 314 12432.77 94.08 54537.62 88888.00 2015-11-10 16:14:46.250 314 12432.80 94.15 54537.62 88888.00 2015-11-10 16:14:46.375 314 12432.92 94.20 54537.65 88888.00 2015-11-10 16:14:46.500 314 12432.98 94.17 54537.65 88888.00 2015-11-10 16:14:46.625 314 12433.00 94.20 54537.68 88888.00 2015-11-10 16:14:46.750 314 12433.02 94.25 54537.68 88888.00 2015-11-10 16:14:46.875 314 12433.10 94.28 54537.70 88888.00 2015-11-10 16:14:47.000 314 12433.17 94.35 54537.70 88888.00 2015-11-10 16:14:47.125 314 12433.20 94.40 54537.75 88888.00 2015-11-10 16:14:47.250 314 12433.17 94.45 54537.78 88888.00 2015-11-10 16:14:47.375 314 12433.30 94.47 54537.75 88888.00 2015-11-10 16:14:47.500 314 12433.45 94.50 54537.75 88888.00 2015-11-10 16:14:47.625 314 12433.52 94.53 54537.75 88888.00 2015-11-10 16:14:47.750 314 12433.55 94.55 54537.75 88888.00 2015-11-10 16:14:47.875 314 12433.62 94.58 54537.75 88888.00 2015-11-10 16:14:48.000 314 12433.75 94.60 54537.72 88888.00 2015-11-10 16:14:48.125 314 12433.80 94.60 54537.78 88888.00 2015-11-10 16:14:48.250 314 12433.88 94.58 54537.82 88888.00 2015-11-10 16:14:48.375 314 12434.02 94.65 54537.82 88888.00 2015-11-10 16:14:48.500 314 12434.12 94.65 54537.85 88888.00 2015-11-10 16:14:48.625 314 12434.15 94.67 54537.85 88888.00 2015-11-10 16:14:48.750 314 12434.23 94.67 54537.85 88888.00 2015-11-10 16:14:48.875 314 12434.33 94.62 54537.85 88888.00 2015-11-10 16:14:49.000 314 12434.48 94.65 54537.85 88888.00 2015-11-10 16:14:49.125 314 12434.50 94.65 54537.88 88888.00 2015-11-10 16:14:49.250 314 12434.58 94.62 54537.88 88888.00 2015-11-10 16:14:49.375 314 12434.73 94.65 54537.88 88888.00 2015-11-10 16:14:49.500 314 12434.77 94.65 54537.90 88888.00 2015-11-10 16:14:49.625 314 12434.90 94.60 54537.90 88888.00 2015-11-10 16:14:49.750 314 12434.95 94.65 54537.93 88888.00 2015-11-10 16:14:49.875 314 12434.98 94.62 54537.95 88888.00 2015-11-10 16:14:50.000 314 12435.12 94.62 54537.93 88888.00 2015-11-10 16:14:50.125 314 12435.15 94.62 54537.97 88888.00 2015-11-10 16:14:50.250 314 12435.10 94.62 54537.97 88888.00 2015-11-10 16:14:50.375 314 12435.20 94.65 54537.97 88888.00 2015-11-10 16:14:50.500 314 12435.30 94.65 54538.00 88888.00 2015-11-10 16:14:50.625 314 12435.35 94.70 54538.03 88888.00 2015-11-10 16:14:50.750 314 12435.40 94.72 54538.03 88888.00 2015-11-10 16:14:50.875 314 12435.45 94.78 54538.03 88888.00 2015-11-10 16:14:51.000 314 12435.48 94.75 54538.03 88888.00 2015-11-10 16:14:51.125 314 12435.50 94.80 54538.05 88888.00 2015-11-10 16:14:51.250 314 12435.58 94.85 54538.07 88888.00 2015-11-10 16:14:51.375 314 12435.67 94.85 54538.10 88888.00 2015-11-10 16:14:51.500 314 12435.70 94.90 54538.12 88888.00 2015-11-10 16:14:51.625 314 12435.77 94.95 54538.12 88888.00 2015-11-10 16:14:51.750 314 12435.92 95.00 54538.12 88888.00 2015-11-10 16:14:51.875 314 12436.02 95.03 54538.15 88888.00 2015-11-10 16:14:52.000 314 12436.05 95.10 54538.18 88888.00 2015-11-10 16:14:52.125 314 12436.08 95.12 54538.20 88888.00 2015-11-10 16:14:52.250 314 12436.02 95.12 54538.25 88888.00 2015-11-10 16:14:52.375 314 12436.05 95.10 54538.25 88888.00 2015-11-10 16:14:52.500 314 12436.12 95.12 54538.28 88888.00 2015-11-10 16:14:52.625 314 12436.15 95.10 54538.28 88888.00 2015-11-10 16:14:52.750 314 12436.25 95.08 54538.30 88888.00 2015-11-10 16:14:52.875 314 12436.27 95.03 54538.30 88888.00 2015-11-10 16:14:53.000 314 12436.33 95.05 54538.32 88888.00 2015-11-10 16:14:53.125 314 12436.38 95.08 54538.35 88888.00 2015-11-10 16:14:53.250 314 12436.38 95.05 54538.38 88888.00 2015-11-10 16:14:53.375 314 12436.42 95.05 54538.38 88888.00 2015-11-10 16:14:53.500 314 12436.48 95.03 54538.40 88888.00 2015-11-10 16:14:53.625 314 12436.60 94.97 54538.45 88888.00 2015-11-10 16:14:53.750 314 12436.67 94.95 54538.45 88888.00 2015-11-10 16:14:53.875 314 12436.77 94.92 54538.45 88888.00 2015-11-10 16:14:54.000 314 12436.77 94.90 54538.47 88888.00 2015-11-10 16:14:54.125 314 12436.80 94.92 54538.50 88888.00 2015-11-10 16:14:54.250 314 12436.85 94.90 54538.55 88888.00 2015-11-10 16:14:54.375 314 12436.90 94.88 54538.55 88888.00 2015-11-10 16:14:54.500 314 12436.95 94.88 54538.62 88888.00 2015-11-10 16:14:54.625 314 12437.05 94.90 54538.65 88888.00 2015-11-10 16:14:54.750 314 12437.05 94.90 54538.65 88888.00 2015-11-10 16:14:54.875 314 12437.08 94.88 54538.65 88888.00 2015-11-10 16:14:55.000 314 12437.12 94.88 54538.68 88888.00 2015-11-10 16:14:55.125 314 12437.20 94.85 54538.68 88888.00 2015-11-10 16:14:55.250 314 12437.25 94.83 54538.72 88888.00 2015-11-10 16:14:55.375 314 12437.27 94.85 54538.75 88888.00 2015-11-10 16:14:55.500 314 12437.27 94.83 54538.75 88888.00 2015-11-10 16:14:55.625 314 12437.35 94.85 54538.80 88888.00 2015-11-10 16:14:55.750 314 12437.40 94.88 54538.82 88888.00 2015-11-10 16:14:55.875 314 12437.40 94.85 54538.82 88888.00 2015-11-10 16:14:56.000 314 12437.38 94.85 54538.80 88888.00 2015-11-10 16:14:56.125 314 12437.48 94.83 54538.85 88888.00 2015-11-10 16:14:56.250 314 12437.60 94.75 54538.90 88888.00 2015-11-10 16:14:56.375 314 12437.65 94.75 54538.90 88888.00 2015-11-10 16:14:56.500 314 12437.67 94.72 54538.95 88888.00 2015-11-10 16:14:56.625 314 12437.70 94.70 54538.95 88888.00 2015-11-10 16:14:56.750 314 12437.73 94.67 54539.00 88888.00 2015-11-10 16:14:56.875 314 12437.75 94.65 54539.03 88888.00 2015-11-10 16:14:57.000 314 12437.77 94.62 54539.07 88888.00 2015-11-10 16:14:57.125 314 12437.80 94.60 54539.12 88888.00 2015-11-10 16:14:57.250 314 12437.85 94.58 54539.15 88888.00 2015-11-10 16:14:57.375 314 12438.00 94.53 54539.15 88888.00 2015-11-10 16:14:57.500 314 12438.02 94.53 54539.15 88888.00 2015-11-10 16:14:57.625 314 12438.08 94.53 54539.18 88888.00 2015-11-10 16:14:57.750 314 12438.12 94.53 54539.20 88888.00 2015-11-10 16:14:57.875 314 12438.20 94.47 54539.22 88888.00 2015-11-10 16:14:58.000 314 12438.27 94.42 54539.20 88888.00 2015-11-10 16:14:58.125 314 12438.33 94.42 54539.22 88888.00 2015-11-10 16:14:58.250 314 12438.42 94.42 54539.25 88888.00 2015-11-10 16:14:58.375 314 12438.50 94.42 54539.28 88888.00 2015-11-10 16:14:58.500 314 12438.60 94.40 54539.32 88888.00 2015-11-10 16:14:58.625 314 12438.62 94.38 54539.35 88888.00 2015-11-10 16:14:58.750 314 12438.67 94.33 54539.35 88888.00 2015-11-10 16:14:58.875 314 12438.83 94.35 54539.38 88888.00 2015-11-10 16:14:59.000 314 12438.88 94.38 54539.38 88888.00 2015-11-10 16:14:59.125 314 12438.88 94.35 54539.43 88888.00 2015-11-10 16:14:59.250 314 12438.95 94.33 54539.47 88888.00 2015-11-10 16:14:59.375 314 12439.00 94.35 54539.47 88888.00 2015-11-10 16:14:59.500 314 12439.05 94.33 54539.50 88888.00 2015-11-10 16:14:59.625 314 12439.10 94.28 54539.53 88888.00 2015-11-10 16:14:59.750 314 12439.15 94.28 54539.55 88888.00 2015-11-10 16:14:59.875 314 12439.15 94.25 54539.53 88888.00 2015-11-10 16:15:00.000 314 12439.25 94.25 54539.55 88888.00 2015-11-10 16:15:00.125 314 12439.38 94.25 54539.57 88888.00 2015-11-10 16:15:00.250 314 12439.42 94.28 54539.62 88888.00 2015-11-10 16:15:00.375 314 12439.50 94.25 54539.62 88888.00 2015-11-10 16:15:00.500 314 12439.55 94.22 54539.65 88888.00 2015-11-10 16:15:00.625 314 12439.60 94.12 54539.70 88888.00 2015-11-10 16:15:00.750 314 12439.67 94.15 54539.70 88888.00 2015-11-10 16:15:00.875 314 12439.75 94.12 54539.70 88888.00 2015-11-10 16:15:01.000 314 12439.77 94.12 54539.70 88888.00 2015-11-10 16:15:01.125 314 12439.88 94.08 54539.72 88888.00 2015-11-10 16:15:01.250 314 12439.95 94.00 54539.75 88888.00 2015-11-10 16:15:01.375 314 12439.98 93.97 54539.80 88888.00 2015-11-10 16:15:01.500 314 12439.95 94.00 54539.82 88888.00 2015-11-10 16:15:01.625 314 12440.00 93.97 54539.88 88888.00 2015-11-10 16:15:01.750 314 12440.02 93.90 54539.88 88888.00 2015-11-10 16:15:01.875 314 12440.08 93.85 54539.88 88888.00 2015-11-10 16:15:02.000 314 12440.12 93.80 54539.90 88888.00 2015-11-10 16:15:02.125 314 12440.12 93.78 54539.95 88888.00 2015-11-10 16:15:02.250 314 12440.05 93.70 54539.97 88888.00 2015-11-10 16:15:02.375 314 12440.05 93.67 54539.97 88888.00 2015-11-10 16:15:02.500 314 12440.05 93.67 54540.03 88888.00 2015-11-10 16:15:02.625 314 12440.12 93.62 54540.05 88888.00 2015-11-10 16:15:02.750 314 12440.17 93.60 54540.10 88888.00 2015-11-10 16:15:02.875 314 12440.25 93.58 54540.12 88888.00 2015-11-10 16:15:03.000 314 12440.30 93.60 54540.15 88888.00 2015-11-10 16:15:03.125 314 12440.25 93.62 54540.18 88888.00 2015-11-10 16:15:03.250 314 12440.20 93.58 54540.20 88888.00 2015-11-10 16:15:03.375 314 12440.30 93.58 54540.20 88888.00 2015-11-10 16:15:03.500 314 12440.30 93.55 54540.20 88888.00 2015-11-10 16:15:03.625 314 12440.33 93.53 54540.20 88888.00 2015-11-10 16:15:03.750 314 12440.40 93.58 54540.22 88888.00 2015-11-10 16:15:03.875 314 12440.48 93.58 54540.30 88888.00 2015-11-10 16:15:04.000 314 12440.50 93.58 54540.30 88888.00 2015-11-10 16:15:04.125 314 12440.48 93.58 54540.32 88888.00 2015-11-10 16:15:04.250 314 12440.52 93.53 54540.38 88888.00 2015-11-10 16:15:04.375 314 12440.70 93.53 54540.38 88888.00 2015-11-10 16:15:04.500 314 12440.77 93.53 54540.38 88888.00 2015-11-10 16:15:04.625 314 12440.75 93.50 54540.38 88888.00 2015-11-10 16:15:04.750 314 12440.75 93.55 54540.40 88888.00 2015-11-10 16:15:04.875 314 12440.75 93.58 54540.43 88888.00 2015-11-10 16:15:05.000 314 12440.85 93.58 54540.43 88888.00 2015-11-10 16:15:05.125 314 12440.95 93.62 54540.45 88888.00 2015-11-10 16:15:05.250 314 12440.95 93.65 54540.47 88888.00 2015-11-10 16:15:05.375 314 12441.00 93.67 54540.47 88888.00 2015-11-10 16:15:05.500 314 12441.08 93.67 54540.53 88888.00 2015-11-10 16:15:05.625 314 12441.10 93.67 54540.50 88888.00 2015-11-10 16:15:05.750 314 12441.08 93.67 54540.50 88888.00 2015-11-10 16:15:05.875 314 12441.05 93.65 54540.55 88888.00 2015-11-10 16:15:06.000 314 12441.10 93.67 54540.55 88888.00 2015-11-10 16:15:06.125 314 12441.10 93.65 54540.60 88888.00 2015-11-10 16:15:06.250 314 12441.10 93.58 54540.62 88888.00 2015-11-10 16:15:06.375 314 12441.20 93.58 54540.68 88888.00 2015-11-10 16:15:06.500 314 12441.25 93.58 54540.68 88888.00 2015-11-10 16:15:06.625 314 12441.27 93.58 54540.65 88888.00 2015-11-10 16:15:06.750 314 12441.25 93.55 54540.70 88888.00 2015-11-10 16:15:06.875 314 12441.23 93.55 54540.75 88888.00 2015-11-10 16:15:07.000 314 12441.27 93.55 54540.78 88888.00 2015-11-10 16:15:07.125 314 12441.33 93.50 54540.78 88888.00 2015-11-10 16:15:07.250 314 12441.40 93.45 54540.82 88888.00 2015-11-10 16:15:07.375 314 12441.45 93.45 54540.82 88888.00 2015-11-10 16:15:07.500 314 12441.40 93.40 54540.85 88888.00 2015-11-10 16:15:07.625 314 12441.40 93.40 54540.88 88888.00 2015-11-10 16:15:07.750 314 12441.42 93.40 54540.90 88888.00 2015-11-10 16:15:07.875 314 12441.45 93.40 54540.93 88888.00 2015-11-10 16:15:08.000 314 12441.42 93.35 54540.95 88888.00 2015-11-10 16:15:08.125 314 12441.42 93.30 54540.95 88888.00 2015-11-10 16:15:08.250 314 12441.38 93.25 54540.97 88888.00 2015-11-10 16:15:08.375 314 12441.40 93.28 54541.00 88888.00 2015-11-10 16:15:08.500 314 12441.40 93.28 54541.03 88888.00 2015-11-10 16:15:08.625 314 12441.42 93.25 54541.07 88888.00 2015-11-10 16:15:08.750 314 12441.45 93.17 54541.10 88888.00 2015-11-10 16:15:08.875 314 12441.42 93.15 54541.15 88888.00 2015-11-10 16:15:09.000 314 12441.48 93.12 54541.15 88888.00 2015-11-10 16:15:09.125 314 12441.52 93.08 54541.20 88888.00 2015-11-10 16:15:09.250 314 12441.50 92.97 54541.25 88888.00 2015-11-10 16:15:09.375 314 12441.55 93.00 54541.25 88888.00 2015-11-10 16:15:09.500 314 12441.55 92.95 54541.25 88888.00 2015-11-10 16:15:09.625 314 12441.65 92.88 54541.28 88888.00 2015-11-10 16:15:09.750 314 12441.70 92.83 54541.30 88888.00 2015-11-10 16:15:09.875 314 12441.70 92.80 54541.32 88888.00 2015-11-10 16:15:10.000 314 12441.67 92.75 54541.32 88888.00 2015-11-10 16:15:10.125 314 12441.62 92.67 54541.38 88888.00 2015-11-10 16:15:10.250 314 12441.70 92.60 54541.40 88888.00 2015-11-10 16:15:10.375 314 12441.80 92.60 54541.40 88888.00 2015-11-10 16:15:10.500 314 12441.80 92.62 54541.45 88888.00 2015-11-10 16:15:10.625 314 12441.77 92.60 54541.47 88888.00 2015-11-10 16:15:10.750 314 12441.80 92.58 54541.50 88888.00 2015-11-10 16:15:10.875 314 12441.83 92.53 54541.50 88888.00 2015-11-10 16:15:11.000 314 12441.88 92.53 54541.50 88888.00 2015-11-10 16:15:11.125 314 12441.85 92.58 54541.55 88888.00 2015-11-10 16:15:11.250 314 12441.83 92.60 54541.60 88888.00 2015-11-10 16:15:11.375 314 12441.85 92.65 54541.62 88888.00 2015-11-10 16:15:11.500 314 12441.80 92.62 54541.65 88888.00 2015-11-10 16:15:11.625 314 12441.73 92.58 54541.65 88888.00 2015-11-10 16:15:11.750 314 12441.70 92.58 54541.68 88888.00 2015-11-10 16:15:11.875 314 12441.80 92.60 54541.68 88888.00 2015-11-10 16:15:12.000 314 12441.85 92.58 54541.68 88888.00 2015-11-10 16:15:12.125 314 12441.95 92.60 54541.72 88888.00 2015-11-10 16:15:12.250 314 12441.95 92.67 54541.82 88888.00 2015-11-10 16:15:12.375 314 12441.98 92.65 54541.82 88888.00 2015-11-10 16:15:12.500 314 12441.95 92.65 54541.82 88888.00 2015-11-10 16:15:12.625 314 12442.00 92.62 54541.85 88888.00 2015-11-10 16:15:12.750 314 12442.05 92.62 54541.85 88888.00 2015-11-10 16:15:12.875 314 12442.05 92.67 54541.85 88888.00 2015-11-10 16:15:13.000 314 12442.05 92.67 54541.88 88888.00 2015-11-10 16:15:13.125 314 12442.08 92.65 54541.93 88888.00 2015-11-10 16:15:13.250 314 12442.05 92.62 54541.93 88888.00 2015-11-10 16:15:13.375 314 12442.10 92.65 54541.97 88888.00 2015-11-10 16:15:13.500 314 12442.08 92.65 54541.97 88888.00 2015-11-10 16:15:13.625 314 12442.08 92.67 54542.03 88888.00 2015-11-10 16:15:13.750 314 12442.12 92.62 54542.05 88888.00 2015-11-10 16:15:13.875 314 12442.20 92.60 54542.07 88888.00 2015-11-10 16:15:14.000 314 12442.20 92.60 54542.10 88888.00 2015-11-10 16:15:14.125 314 12442.27 92.58 54542.12 88888.00 2015-11-10 16:15:14.250 314 12442.27 92.53 54542.15 88888.00 2015-11-10 16:15:14.375 314 12442.33 92.55 54542.20 88888.00 2015-11-10 16:15:14.500 314 12442.30 92.53 54542.22 88888.00 2015-11-10 16:15:14.625 314 12442.25 92.47 54542.28 88888.00 2015-11-10 16:15:14.750 314 12442.20 92.50 54542.30 88888.00 2015-11-10 16:15:14.875 314 12442.30 92.53 54542.32 88888.00 2015-11-10 16:15:15.000 314 12442.35 92.47 54542.30 88888.00 2015-11-10 16:15:15.125 314 12442.33 92.45 54542.38 88888.00 2015-11-10 16:15:15.250 314 12442.30 92.47 54542.38 88888.00 2015-11-10 16:15:15.375 314 12442.33 92.50 54542.40 88888.00 2015-11-10 16:15:15.500 314 12442.33 92.55 54542.43 88888.00 2015-11-10 16:15:15.625 314 12442.33 92.53 54542.43 88888.00 2015-11-10 16:15:15.750 314 12442.35 92.58 54542.47 88888.00 2015-11-10 16:15:15.875 314 12442.38 92.55 54542.47 88888.00 2015-11-10 16:15:16.000 314 12442.45 92.58 54542.45 88888.00 2015-11-10 16:15:16.125 314 12442.45 92.60 54542.47 88888.00 2015-11-10 16:15:16.250 314 12442.40 92.67 54542.53 88888.00 2015-11-10 16:15:16.375 314 12442.45 92.72 54542.50 88888.00 2015-11-10 16:15:16.500 314 12442.45 92.78 54542.50 88888.00 2015-11-10 16:15:16.625 314 12442.48 92.78 54542.57 88888.00 2015-11-10 16:15:16.750 314 12442.48 92.75 54542.57 88888.00 2015-11-10 16:15:16.875 314 12442.48 92.80 54542.60 88888.00 2015-11-10 16:15:17.000 314 12442.52 92.83 54542.60 88888.00 2015-11-10 16:15:17.125 314 12442.58 92.80 54542.60 88888.00 2015-11-10 16:15:17.250 314 12442.50 92.72 54542.65 88888.00 2015-11-10 16:15:17.375 314 12442.50 92.75 54542.65 88888.00 2015-11-10 16:15:17.500 314 12442.55 92.72 54542.68 88888.00 2015-11-10 16:15:17.625 314 12442.65 92.75 54542.68 88888.00 2015-11-10 16:15:17.750 314 12442.75 92.75 54542.72 88888.00 2015-11-10 16:15:17.875 314 12442.75 92.72 54542.75 88888.00 2015-11-10 16:15:18.000 314 12442.70 92.70 54542.75 88888.00 2015-11-10 16:15:18.125 314 12442.70 92.70 54542.78 88888.00 2015-11-10 16:15:18.250 314 12442.65 92.72 54542.82 88888.00 2015-11-10 16:15:18.375 314 12442.65 92.75 54542.82 88888.00 2015-11-10 16:15:18.500 314 12442.70 92.72 54542.82 88888.00 2015-11-10 16:15:18.625 314 12442.80 92.72 54542.82 88888.00 2015-11-10 16:15:18.750 314 12442.83 92.72 54542.88 88888.00 2015-11-10 16:15:18.875 314 12442.75 92.67 54542.90 88888.00 2015-11-10 16:15:19.000 314 12442.67 92.62 54542.90 88888.00 2015-11-10 16:15:19.125 314 12442.70 92.58 54542.93 88888.00 2015-11-10 16:15:19.250 314 12442.77 92.53 54542.95 88888.00 2015-11-10 16:15:19.375 314 12442.83 92.53 54542.97 88888.00 2015-11-10 16:15:19.500 314 12442.77 92.50 54543.03 88888.00 2015-11-10 16:15:19.625 314 12442.73 92.42 54543.05 88888.00 2015-11-10 16:15:19.750 314 12442.75 92.35 54543.07 88888.00 2015-11-10 16:15:19.875 314 12442.80 92.33 54543.10 88888.00 2015-11-10 16:15:20.000 314 12442.83 92.33 54543.12 88888.00 2015-11-10 16:15:20.125 314 12442.83 92.30 54543.15 88888.00 2015-11-10 16:15:20.250 314 12442.80 92.25 54543.18 88888.00 2015-11-10 16:15:20.375 314 12442.77 92.20 54543.20 88888.00 2015-11-10 16:15:20.500 314 12442.77 92.10 54543.22 88888.00 2015-11-10 16:15:20.625 314 12442.80 92.05 54543.25 88888.00 2015-11-10 16:15:20.750 314 12442.83 92.03 54543.30 88888.00 2015-11-10 16:15:20.875 314 12442.80 91.97 54543.30 88888.00 2015-11-10 16:15:21.000 314 12442.77 91.90 54543.32 88888.00 2015-11-10 16:15:21.125 314 12442.75 91.92 54543.40 88888.00 2015-11-10 16:15:21.250 314 12442.65 91.92 54543.45 88888.00 2015-11-10 16:15:21.375 314 12442.60 91.95 54543.43 88888.00 2015-11-10 16:15:21.500 314 12442.60 91.95 54543.45 88888.00 2015-11-10 16:15:21.625 314 12442.62 91.95 54543.45 88888.00 2015-11-10 16:15:21.750 314 12442.62 91.95 54543.50 88888.00 2015-11-10 16:15:21.875 314 12442.65 91.97 54543.53 88888.00 2015-11-10 16:15:22.000 314 12442.62 91.97 54543.55 88888.00 2015-11-10 16:15:22.125 314 12442.58 91.95 54543.60 88888.00 2015-11-10 16:15:22.250 314 12442.60 91.90 54543.65 88888.00 2015-11-10 16:15:22.375 314 12442.60 91.92 54543.65 88888.00 2015-11-10 16:15:22.500 314 12442.62 91.92 54543.68 88888.00 2015-11-10 16:15:22.625 314 12442.67 91.88 54543.72 88888.00 2015-11-10 16:15:22.750 314 12442.65 91.88 54543.75 88888.00 2015-11-10 16:15:22.875 314 12442.65 91.83 54543.78 88888.00 2015-11-10 16:15:23.000 314 12442.62 91.80 54543.75 88888.00 2015-11-10 16:15:23.125 314 12442.52 91.80 54543.78 88888.00 2015-11-10 16:15:23.250 314 12442.50 91.78 54543.82 88888.00 2015-11-10 16:15:23.375 314 12442.55 91.78 54543.88 88888.00 2015-11-10 16:15:23.500 314 12442.58 91.75 54543.90 88888.00 2015-11-10 16:15:23.625 314 12442.50 91.72 54543.95 88888.00 2015-11-10 16:15:23.750 314 12442.42 91.67 54543.97 88888.00 2015-11-10 16:15:23.875 314 12442.45 91.60 54543.97 88888.00 2015-11-10 16:15:24.000 314 12442.45 91.50 54544.00 88888.00 2015-11-10 16:15:24.125 314 12442.45 91.47 54544.05 88888.00 2015-11-10 16:15:24.250 314 12442.45 91.42 54544.05 88888.00 2015-11-10 16:15:24.375 314 12442.48 91.38 54544.07 88888.00 2015-11-10 16:15:24.500 314 12442.50 91.30 54544.10 88888.00 2015-11-10 16:15:24.625 314 12442.42 91.25 54544.12 88888.00 2015-11-10 16:15:24.750 314 12442.42 91.20 54544.15 88888.00 2015-11-10 16:15:24.875 314 12442.45 91.15 54544.20 88888.00 2015-11-10 16:15:25.000 314 12442.45 91.10 54544.20 88888.00 2015-11-10 16:15:25.125 314 12442.45 91.05 54544.25 88888.00 2015-11-10 16:15:25.250 314 12442.48 91.00 54544.30 88888.00 2015-11-10 16:15:25.375 314 12442.40 90.92 54544.32 88888.00 2015-11-10 16:15:25.500 314 12442.40 90.92 54544.35 88888.00 2015-11-10 16:15:25.625 314 12442.40 90.83 54544.35 88888.00 2015-11-10 16:15:25.750 314 12442.35 90.78 54544.38 88888.00 2015-11-10 16:15:25.875 314 12442.38 90.70 54544.40 88888.00 2015-11-10 16:15:26.000 314 12442.42 90.62 54544.40 88888.00 2015-11-10 16:15:26.125 314 12442.50 90.62 54544.43 88888.00 2015-11-10 16:15:26.250 314 12442.50 90.60 54544.45 88888.00 2015-11-10 16:15:26.375 314 12442.45 90.60 54544.45 88888.00 2015-11-10 16:15:26.500 314 12442.35 90.62 54544.50 88888.00 2015-11-10 16:15:26.625 314 12442.35 90.70 54544.50 88888.00 2015-11-10 16:15:26.750 314 12442.40 90.75 54544.53 88888.00 2015-11-10 16:15:26.875 314 12442.42 90.75 54544.53 88888.00 2015-11-10 16:15:27.000 314 12442.38 90.80 54544.53 88888.00 2015-11-10 16:15:27.125 314 12442.35 90.80 54544.53 88888.00 2015-11-10 16:15:27.250 314 12442.35 90.83 54544.55 88888.00 2015-11-10 16:15:27.375 314 12442.35 90.90 54544.55 88888.00 2015-11-10 16:15:27.500 314 12442.30 90.95 54544.55 88888.00 2015-11-10 16:15:27.625 314 12442.30 90.92 54544.55 88888.00 2015-11-10 16:15:27.750 314 12442.33 90.88 54544.57 88888.00 2015-11-10 16:15:27.875 314 12442.40 90.88 54544.60 88888.00 2015-11-10 16:15:28.000 314 12442.40 90.90 54544.55 88888.00 2015-11-10 16:15:28.125 314 12442.45 90.92 54544.57 88888.00 2015-11-10 16:15:28.250 314 12442.48 90.97 54544.60 88888.00 2015-11-10 16:15:28.375 314 12442.52 91.00 54544.60 88888.00 2015-11-10 16:15:28.500 314 12442.48 90.97 54544.60 88888.00 2015-11-10 16:15:28.625 314 12442.52 91.05 54544.60 88888.00 2015-11-10 16:15:28.750 314 12442.48 91.10 54544.65 88888.00 2015-11-10 16:15:28.875 314 12442.40 91.15 54544.68 88888.00 2015-11-10 16:15:29.000 314 12442.45 91.17 54544.68 88888.00 2015-11-10 16:15:29.125 314 12442.50 91.22 54544.65 88888.00 2015-11-10 16:15:29.250 314 12442.42 91.25 54544.68 88888.00 2015-11-10 16:15:29.375 314 12442.42 91.25 54544.68 88888.00 2015-11-10 16:15:29.500 314 12442.50 91.22 54544.68 88888.00 2015-11-10 16:15:29.625 314 12442.45 91.28 54544.68 88888.00 2015-11-10 16:15:29.750 314 12442.38 91.25 54544.70 88888.00 2015-11-10 16:15:29.875 314 12442.42 91.30 54544.72 88888.00 2015-11-10 16:15:30.000 314 12442.52 91.28 54544.72 88888.00 2015-11-10 16:15:30.125 314 12442.52 91.22 54544.75 88888.00 2015-11-10 16:15:30.250 314 12442.48 91.17 54544.78 88888.00 2015-11-10 16:15:30.375 314 12442.50 91.15 54544.80 88888.00 2015-11-10 16:15:30.500 314 12442.48 91.15 54544.82 88888.00 2015-11-10 16:15:30.625 314 12442.52 91.15 54544.82 88888.00 2015-11-10 16:15:30.750 314 12442.50 91.15 54544.85 88888.00 2015-11-10 16:15:30.875 314 12442.42 91.12 54544.88 88888.00 2015-11-10 16:15:31.000 314 12442.40 91.10 54544.88 88888.00 2015-11-10 16:15:31.125 314 12442.42 91.12 54544.90 88888.00 2015-11-10 16:15:31.250 314 12442.38 91.08 54544.93 88888.00 2015-11-10 16:15:31.375 314 12442.40 91.08 54544.93 88888.00 2015-11-10 16:15:31.500 314 12442.45 91.08 54544.95 88888.00 2015-11-10 16:15:31.625 314 12442.40 91.08 54544.97 88888.00 2015-11-10 16:15:31.750 314 12442.27 91.08 54545.00 88888.00 2015-11-10 16:15:31.875 314 12442.25 91.15 54545.03 88888.00 2015-11-10 16:15:32.000 314 12442.30 91.17 54545.03 88888.00 2015-11-10 16:15:32.125 314 12442.35 91.17 54545.03 88888.00 2015-11-10 16:15:32.250 314 12442.33 91.17 54545.03 88888.00 2015-11-10 16:15:32.375 314 12442.33 91.15 54545.05 88888.00 2015-11-10 16:15:32.500 314 12442.35 91.10 54545.05 88888.00 2015-11-10 16:15:32.625 314 12442.35 91.10 54545.07 88888.00 2015-11-10 16:15:32.750 314 12442.38 91.08 54545.05 88888.00 2015-11-10 16:15:32.875 314 12442.48 91.00 54545.07 88888.00 2015-11-10 16:15:33.000 314 12442.50 91.00 54545.07 88888.00 2015-11-10 16:15:33.125 314 12442.48 90.97 54545.12 88888.00 2015-11-10 16:15:33.250 314 12442.45 90.90 54545.15 88888.00 2015-11-10 16:15:33.375 314 12442.55 90.92 54545.15 88888.00 2015-11-10 16:15:33.500 314 12442.62 90.92 54545.15 88888.00 2015-11-10 16:15:33.625 314 12442.67 90.90 54545.20 88888.00 2015-11-10 16:15:33.750 314 12442.67 90.90 54545.22 88888.00 2015-11-10 16:15:33.875 314 12442.70 90.90 54545.22 88888.00 2015-11-10 16:15:34.000 314 12442.73 90.95 54545.20 88888.00 2015-11-10 16:15:34.125 314 12442.70 90.97 54545.20 88888.00 2015-11-10 16:15:34.250 314 12442.73 90.97 54545.22 88888.00 2015-11-10 16:15:34.375 314 12442.75 91.00 54545.20 88888.00 2015-11-10 16:15:34.500 314 12442.80 91.03 54545.22 88888.00 2015-11-10 16:15:34.625 314 12442.83 91.08 54545.25 88888.00 2015-11-10 16:15:34.750 314 12442.73 91.08 54545.28 88888.00 2015-11-10 16:15:34.875 314 12442.62 91.08 54545.28 88888.00 2015-11-10 16:15:35.000 314 12442.67 91.05 54545.28 88888.00 2015-11-10 16:15:35.125 314 12442.67 91.10 54545.28 88888.00 2015-11-10 16:15:35.250 314 12442.65 91.10 54545.32 88888.00 2015-11-10 16:15:35.375 314 12442.73 91.10 54545.32 88888.00 2015-11-10 16:15:35.500 314 12442.70 91.12 54545.30 88888.00 2015-11-10 16:15:35.625 314 12442.65 91.10 54545.35 88888.00 2015-11-10 16:15:35.750 314 12442.67 91.10 54545.35 88888.00 2015-11-10 16:15:35.875 314 12442.73 91.12 54545.40 88888.00 2015-11-10 16:15:36.000 314 12442.73 91.10 54545.40 88888.00 2015-11-10 16:15:36.125 314 12442.67 91.10 54545.45 88888.00 2015-11-10 16:15:36.250 314 12442.73 91.08 54545.47 88888.00 2015-11-10 16:15:36.375 314 12442.75 91.03 54545.47 88888.00 2015-11-10 16:15:36.500 314 12442.70 91.03 54545.47 88888.00 2015-11-10 16:15:36.625 314 12442.73 91.03 54545.47 88888.00 2015-11-10 16:15:36.750 314 12442.80 91.05 54545.50 88888.00 2015-11-10 16:15:36.875 314 12442.83 91.08 54545.50 88888.00 2015-11-10 16:15:37.000 314 12442.80 91.05 54545.50 88888.00 2015-11-10 16:15:37.125 314 12442.77 91.05 54545.53 88888.00 2015-11-10 16:15:37.250 314 12442.75 91.05 54545.55 88888.00 2015-11-10 16:15:37.375 314 12442.83 91.08 54545.55 88888.00 2015-11-10 16:15:37.500 314 12442.83 91.12 54545.57 88888.00 2015-11-10 16:15:37.625 314 12442.85 91.15 54545.57 88888.00 2015-11-10 16:15:37.750 314 12442.85 91.15 54545.57 88888.00 2015-11-10 16:15:37.875 314 12442.90 91.10 54545.57 88888.00 2015-11-10 16:15:38.000 314 12442.98 91.12 54545.55 88888.00 2015-11-10 16:15:38.125 314 12442.98 91.15 54545.57 88888.00 2015-11-10 16:15:38.250 314 12443.02 91.20 54545.60 88888.00 2015-11-10 16:15:38.375 314 12443.12 91.20 54545.60 88888.00 2015-11-10 16:15:38.500 314 12443.12 91.20 54545.60 88888.00 2015-11-10 16:15:38.625 314 12443.10 91.22 54545.62 88888.00 2015-11-10 16:15:38.750 314 12443.05 91.25 54545.62 88888.00 2015-11-10 16:15:38.875 314 12443.10 91.28 54545.62 88888.00 2015-11-10 16:15:39.000 314 12443.20 91.28 54545.60 88888.00 2015-11-10 16:15:39.125 314 12443.25 91.28 54545.60 88888.00 2015-11-10 16:15:39.250 314 12443.23 91.28 54545.60 88888.00 2015-11-10 16:15:39.375 314 12443.27 91.33 54545.60 88888.00 2015-11-10 16:15:39.500 314 12443.38 91.35 54545.60 88888.00 2015-11-10 16:15:39.625 314 12443.38 91.35 54545.60 88888.00 2015-11-10 16:15:39.750 314 12443.35 91.38 54545.62 88888.00 2015-11-10 16:15:39.875 314 12443.38 91.38 54545.65 88888.00 2015-11-10 16:15:40.000 314 12443.35 91.40 54545.62 88888.00 2015-11-10 16:15:40.125 314 12443.33 91.40 54545.65 88888.00 2015-11-10 16:15:40.250 314 12443.27 91.33 54545.68 88888.00 2015-11-10 16:15:40.375 314 12443.30 91.33 54545.65 88888.00 2015-11-10 16:15:40.500 314 12443.27 91.33 54545.65 88888.00 2015-11-10 16:15:40.625 314 12443.27 91.38 54545.65 88888.00 2015-11-10 16:15:40.750 314 12443.25 91.38 54545.65 88888.00 2015-11-10 16:15:40.875 314 12443.25 91.35 54545.65 88888.00 2015-11-10 16:15:41.000 314 12443.27 91.35 54545.65 88888.00 2015-11-10 16:15:41.125 314 12443.25 91.38 54545.65 88888.00 2015-11-10 16:15:41.250 314 12443.23 91.35 54545.68 88888.00 2015-11-10 16:15:41.375 314 12443.23 91.30 54545.70 88888.00 2015-11-10 16:15:41.500 314 12443.25 91.33 54545.70 88888.00 2015-11-10 16:15:41.625 314 12443.27 91.28 54545.70 88888.00 2015-11-10 16:15:41.750 314 12443.33 91.28 54545.70 88888.00 2015-11-10 16:15:41.875 314 12443.40 91.28 54545.70 88888.00 2015-11-10 16:15:42.000 314 12443.42 91.28 54545.70 88888.00 2015-11-10 16:15:42.125 314 12443.45 91.22 54545.72 88888.00 2015-11-10 16:15:42.250 314 12443.40 91.20 54545.70 88888.00 2015-11-10 16:15:42.375 314 12443.40 91.17 54545.70 88888.00 2015-11-10 16:15:42.500 314 12443.35 91.17 54545.72 88888.00 2015-11-10 16:15:42.625 314 12443.40 91.10 54545.72 88888.00 2015-11-10 16:15:42.750 314 12443.40 91.08 54545.75 88888.00 2015-11-10 16:15:42.875 314 12443.38 91.12 54545.75 88888.00 2015-11-10 16:15:43.000 314 12443.38 91.20 54545.78 88888.00 2015-11-10 16:15:43.125 314 12443.38 91.22 54545.80 88888.00 2015-11-10 16:15:43.250 314 12443.33 91.17 54545.80 88888.00 2015-11-10 16:15:43.375 314 12443.35 91.22 54545.78 88888.00 2015-11-10 16:15:43.500 314 12443.38 91.25 54545.78 88888.00 2015-11-10 16:15:43.625 314 12443.48 91.28 54545.78 88888.00 2015-11-10 16:15:43.750 314 12443.52 91.28 54545.78 88888.00 2015-11-10 16:15:43.875 314 12443.52 91.28 54545.78 88888.00 2015-11-10 16:15:44.000 314 12443.52 91.30 54545.75 88888.00 2015-11-10 16:15:44.125 314 12443.60 91.33 54545.75 88888.00 2015-11-10 16:15:44.250 314 12443.55 91.35 54545.80 88888.00 2015-11-10 16:15:44.375 314 12443.55 91.40 54545.80 88888.00 2015-11-10 16:15:44.500 314 12443.55 91.40 54545.80 88888.00 2015-11-10 16:15:44.625 314 12443.58 91.42 54545.78 88888.00 2015-11-10 16:15:44.750 314 12443.62 91.45 54545.75 88888.00 2015-11-10 16:15:44.875 314 12443.60 91.47 54545.75 88888.00 2015-11-10 16:15:45.000 314 12443.60 91.53 54545.75 88888.00 2015-11-10 16:15:45.125 314 12443.58 91.58 54545.78 88888.00 2015-11-10 16:15:45.250 314 12443.55 91.55 54545.72 88888.00 2015-11-10 16:15:45.375 314 12443.60 91.58 54545.75 88888.00 2015-11-10 16:15:45.500 314 12443.62 91.60 54545.78 88888.00 2015-11-10 16:15:45.625 314 12443.65 91.65 54545.80 88888.00 2015-11-10 16:15:45.750 314 12443.60 91.65 54545.80 88888.00 2015-11-10 16:15:45.875 314 12443.52 91.62 54545.80 88888.00 2015-11-10 16:15:46.000 314 12443.58 91.55 54545.78 88888.00 2015-11-10 16:15:46.125 314 12443.52 91.58 54545.80 88888.00 2015-11-10 16:15:46.250 314 12443.48 91.58 54545.82 88888.00 2015-11-10 16:15:46.375 314 12443.52 91.58 54545.82 88888.00 2015-11-10 16:15:46.500 314 12443.60 91.58 54545.88 88888.00 2015-11-10 16:15:46.625 314 12443.60 91.58 54545.88 88888.00 2015-11-10 16:15:46.750 314 12443.60 91.55 54545.88 88888.00 2015-11-10 16:15:46.875 314 12443.55 91.47 54545.88 88888.00 2015-11-10 16:15:47.000 314 12443.50 91.42 54545.88 88888.00 2015-11-10 16:15:47.125 314 12443.48 91.45 54545.88 88888.00 2015-11-10 16:15:47.250 314 12443.45 91.47 54545.90 88888.00 2015-11-10 16:15:47.375 314 12443.48 91.45 54545.93 88888.00 2015-11-10 16:15:47.500 314 12443.42 91.47 54545.95 88888.00 2015-11-10 16:15:47.625 314 12443.30 91.47 54545.95 88888.00 2015-11-10 16:15:47.750 314 12443.23 91.45 54545.95 88888.00 2015-11-10 16:15:47.875 314 12443.27 91.42 54545.97 88888.00 2015-11-10 16:15:48.000 314 12443.25 91.42 54546.00 88888.00 2015-11-10 16:15:48.125 314 12443.15 91.45 54546.03 88888.00 2015-11-10 16:15:48.250 314 12442.95 91.45 54546.05 88888.00 2015-11-10 16:15:48.375 314 12442.90 91.45 54546.07 88888.00 2015-11-10 16:15:48.500 314 12442.83 91.42 54546.10 88888.00 2015-11-10 16:15:48.625 314 12442.80 91.40 54546.07 88888.00 2015-11-10 16:15:48.750 314 12442.73 91.38 54546.10 88888.00 2015-11-10 16:15:48.875 314 12442.67 91.30 54546.12 88888.00 2015-11-10 16:15:49.000 314 12442.60 91.25 54546.15 88888.00 2015-11-10 16:15:49.125 314 12442.55 91.22 54546.15 88888.00 2015-11-10 16:15:49.250 314 12442.52 91.12 54546.15 88888.00 2015-11-10 16:15:49.375 314 12442.55 91.05 54546.20 88888.00 2015-11-10 16:15:49.500 314 12442.55 91.03 54546.25 88888.00 2015-11-10 16:15:49.625 314 12442.55 90.97 54546.25 88888.00 2015-11-10 16:15:49.750 314 12442.50 90.90 54546.30 88888.00 2015-11-10 16:15:49.875 314 12442.38 90.83 54546.30 88888.00 2015-11-10 16:15:50.000 314 12442.35 90.80 54546.32 88888.00 2015-11-10 16:15:50.125 314 12442.38 90.78 54546.35 88888.00 2015-11-10 16:15:50.250 314 12442.33 90.75 54546.38 88888.00 2015-11-10 16:15:50.375 314 12442.25 90.72 54546.35 88888.00 2015-11-10 16:15:50.500 314 12442.10 90.70 54546.38 88888.00 2015-11-10 16:15:50.625 314 12442.02 90.60 54546.38 88888.00 2015-11-10 16:15:50.750 314 12442.00 90.53 54546.40 88888.00 2015-11-10 16:15:50.875 314 12442.02 90.53 54546.43 88888.00 2015-11-10 16:15:51.000 314 12442.02 90.47 54546.43 88888.00 2015-11-10 16:15:51.125 314 12441.95 90.42 54546.43 88888.00 2015-11-10 16:15:51.250 314 12441.85 90.38 54546.47 88888.00 2015-11-10 16:15:51.375 314 12441.88 90.40 54546.47 88888.00 2015-11-10 16:15:51.500 314 12441.95 90.35 54546.55 88888.00 2015-11-10 16:15:51.625 314 12441.95 90.33 54546.55 88888.00 2015-11-10 16:15:51.750 314 12441.85 90.25 54546.57 88888.00 2015-11-10 16:15:51.875 314 12441.77 90.20 54546.55 88888.00 2015-11-10 16:15:52.000 314 12441.70 90.17 54546.57 88888.00 2015-11-10 16:15:52.125 314 12441.62 90.12 54546.57 88888.00 2015-11-10 16:15:52.250 314 12441.60 90.10 54546.60 88888.00 2015-11-10 16:15:52.375 314 12441.58 90.05 54546.60 88888.00 2015-11-10 16:15:52.500 314 12441.52 90.00 54546.60 88888.00 2015-11-10 16:15:52.625 314 12441.55 89.97 54546.60 88888.00 2015-11-10 16:15:52.750 314 12441.58 90.00 54546.65 88888.00 2015-11-10 16:15:52.875 314 12441.58 90.03 54546.68 88888.00 2015-11-10 16:15:53.000 314 12441.52 90.00 54546.68 88888.00 2015-11-10 16:15:53.125 314 12441.48 89.90 54546.70 88888.00 2015-11-10 16:15:53.250 314 12441.40 89.83 54546.72 88888.00 2015-11-10 16:15:53.375 314 12441.45 89.80 54546.72 88888.00 2015-11-10 16:15:53.500 314 12441.48 89.78 54546.72 88888.00 2015-11-10 16:15:53.625 314 12441.48 89.78 54546.75 88888.00 2015-11-10 16:15:53.750 314 12441.52 89.75 54546.75 88888.00 2015-11-10 16:15:53.875 314 12441.50 89.72 54546.78 88888.00 2015-11-10 16:15:54.000 314 12441.48 89.72 54546.75 88888.00 2015-11-10 16:15:54.125 314 12441.50 89.80 54546.78 88888.00 2015-11-10 16:15:54.250 314 12441.40 89.78 54546.80 88888.00 2015-11-10 16:15:54.375 314 12441.40 89.78 54546.80 88888.00 2015-11-10 16:15:54.500 314 12441.40 89.78 54546.80 88888.00 2015-11-10 16:15:54.625 314 12441.48 89.80 54546.82 88888.00 2015-11-10 16:15:54.750 314 12441.40 89.83 54546.85 88888.00 2015-11-10 16:15:54.875 314 12441.33 89.80 54546.85 88888.00 2015-11-10 16:15:55.000 314 12441.30 89.80 54546.82 88888.00 2015-11-10 16:15:55.125 314 12441.30 89.78 54546.82 88888.00 2015-11-10 16:15:55.250 314 12441.30 89.78 54546.80 88888.00 2015-11-10 16:15:55.375 314 12441.30 89.80 54546.82 88888.00 2015-11-10 16:15:55.500 314 12441.17 89.80 54546.82 88888.00 2015-11-10 16:15:55.625 314 12441.10 89.83 54546.88 88888.00 2015-11-10 16:15:55.750 314 12441.08 89.85 54546.88 88888.00 2015-11-10 16:15:55.875 314 12441.08 89.85 54546.88 88888.00 2015-11-10 16:15:56.000 314 12441.05 89.85 54546.85 88888.00 2015-11-10 16:15:56.125 314 12440.98 89.88 54546.85 88888.00 2015-11-10 16:15:56.250 314 12440.98 89.88 54546.90 88888.00 2015-11-10 16:15:56.375 314 12440.98 89.88 54546.88 88888.00 2015-11-10 16:15:56.500 314 12440.92 89.92 54546.90 88888.00 2015-11-10 16:15:56.625 314 12440.92 89.95 54546.95 88888.00 2015-11-10 16:15:56.750 314 12441.00 89.95 54546.97 88888.00 2015-11-10 16:15:56.875 314 12441.02 89.95 54546.95 88888.00 2015-11-10 16:15:57.000 314 12441.00 90.00 54546.95 88888.00 2015-11-10 16:15:57.125 314 12440.90 90.03 54546.95 88888.00 2015-11-10 16:15:57.250 314 12440.88 90.05 54547.00 88888.00 2015-11-10 16:15:57.375 314 12440.90 90.08 54547.00 88888.00 2015-11-10 16:15:57.500 314 12440.83 90.03 54547.00 88888.00 2015-11-10 16:15:57.625 314 12440.80 90.00 54547.00 88888.00 2015-11-10 16:15:57.750 314 12440.77 89.97 54547.05 88888.00 2015-11-10 16:15:57.875 314 12440.80 89.95 54547.07 88888.00 2015-11-10 16:15:58.000 314 12440.73 89.95 54547.03 88888.00 2015-11-10 16:15:58.125 314 12440.73 89.92 54547.05 88888.00 2015-11-10 16:15:58.250 314 12440.67 89.88 54547.05 88888.00 2015-11-10 16:15:58.375 314 12440.65 89.88 54547.03 88888.00 2015-11-10 16:15:58.500 314 12440.60 89.92 54547.05 88888.00 2015-11-10 16:15:58.625 314 12440.52 89.92 54547.05 88888.00 2015-11-10 16:15:58.750 314 12440.48 89.92 54547.03 88888.00 2015-11-10 16:15:58.875 314 12440.48 89.90 54547.03 88888.00 2015-11-10 16:15:59.000 314 12440.45 89.92 54547.05 88888.00 2015-11-10 16:15:59.125 314 12440.45 89.88 54547.07 88888.00 2015-11-10 16:15:59.250 314 12440.45 89.85 54547.12 88888.00 2015-11-10 16:15:59.375 314 12440.48 89.83 54547.10 88888.00 2015-11-10 16:15:59.500 314 12440.42 89.83 54547.10 88888.00 2015-11-10 16:15:59.625 314 12440.48 89.83 54547.12 88888.00 2015-11-10 16:15:59.750 314 12440.45 89.78 54547.15 88888.00 2015-11-10 16:15:59.875 314 12440.38 89.78 54547.15 88888.00 2015-11-10 16:16:00.000 314 12440.33 89.78 54547.12 88888.00 2015-11-10 16:16:00.125 314 12440.33 89.78 54547.12 88888.00 2015-11-10 16:16:00.250 314 12440.25 89.72 54547.12 88888.00 2015-11-10 16:16:00.375 314 12440.25 89.72 54547.15 88888.00 2015-11-10 16:16:00.500 314 12440.25 89.72 54547.18 88888.00 2015-11-10 16:16:00.625 314 12440.30 89.72 54547.18 88888.00 2015-11-10 16:16:00.750 314 12440.33 89.70 54547.15 88888.00 2015-11-10 16:16:00.875 314 12440.25 89.70 54547.18 88888.00 2015-11-10 16:16:01.000 314 12440.15 89.70 54547.20 88888.00 2015-11-10 16:16:01.125 314 12440.08 89.65 54547.20 88888.00 2015-11-10 16:16:01.250 314 12440.10 89.60 54547.18 88888.00 2015-11-10 16:16:01.375 314 12440.15 89.60 54547.15 88888.00 2015-11-10 16:16:01.500 314 12440.08 89.65 54547.18 88888.00 2015-11-10 16:16:01.625 314 12439.98 89.65 54547.20 88888.00 2015-11-10 16:16:01.750 314 12439.98 89.65 54547.22 88888.00 2015-11-10 16:16:01.875 314 12440.00 89.62 54547.22 88888.00 2015-11-10 16:16:02.000 314 12440.00 89.60 54547.22 88888.00 2015-11-10 16:16:02.125 314 12439.90 89.60 54547.22 88888.00 2015-11-10 16:16:02.250 314 12439.75 89.60 54547.25 88888.00 2015-11-10 16:16:02.375 314 12439.80 89.65 54547.25 88888.00 2015-11-10 16:16:02.500 314 12439.88 89.65 54547.22 88888.00 2015-11-10 16:16:02.625 314 12439.85 89.60 54547.22 88888.00 2015-11-10 16:16:02.750 314 12439.73 89.60 54547.25 88888.00 2015-11-10 16:16:02.875 314 12439.67 89.62 54547.22 88888.00 2015-11-10 16:16:03.000 314 12439.70 89.65 54547.25 88888.00 2015-11-10 16:16:03.125 314 12439.67 89.67 54547.28 88888.00 2015-11-10 16:16:03.250 314 12439.52 89.72 54547.25 88888.00 2015-11-10 16:16:03.375 314 12439.50 89.83 54547.25 88888.00 2015-11-10 16:16:03.500 314 12439.40 89.92 54547.28 88888.00 2015-11-10 16:16:03.625 314 12439.33 90.00 54547.25 88888.00 2015-11-10 16:16:03.750 314 12439.30 90.05 54547.28 88888.00 2015-11-10 16:16:03.875 314 12439.30 90.10 54547.28 88888.00 2015-11-10 16:16:04.000 314 12439.35 90.15 54547.30 88888.00 2015-11-10 16:16:04.125 314 12439.30 90.15 54547.30 88888.00 2015-11-10 16:16:04.250 314 12439.33 90.15 54547.30 88888.00 2015-11-10 16:16:04.375 314 12439.33 90.15 54547.28 88888.00 2015-11-10 16:16:04.500 314 12439.33 90.15 54547.28 88888.00 2015-11-10 16:16:04.625 314 12439.40 90.20 54547.28 88888.00 2015-11-10 16:16:04.750 314 12439.48 90.22 54547.28 88888.00 2015-11-10 16:16:04.875 314 12439.55 90.25 54547.28 88888.00 2015-11-10 16:16:05.000 314 12439.60 90.22 54547.25 88888.00 2015-11-10 16:16:05.125 314 12439.62 90.25 54547.25 88888.00 2015-11-10 16:16:05.250 314 12439.62 90.25 54547.25 88888.00 2015-11-10 16:16:05.375 314 12439.75 90.22 54547.28 88888.00 2015-11-10 16:16:05.500 314 12439.85 90.20 54547.28 88888.00 2015-11-10 16:16:05.625 314 12439.95 90.20 54547.28 88888.00 2015-11-10 16:16:05.750 314 12440.00 90.20 54547.25 88888.00 2015-11-10 16:16:05.875 314 12440.00 90.15 54547.22 88888.00 2015-11-10 16:16:06.000 314 12440.12 90.17 54547.25 88888.00 2015-11-10 16:16:06.125 314 12440.27 90.20 54547.28 88888.00 2015-11-10 16:16:06.250 314 12440.30 90.20 54547.25 88888.00 2015-11-10 16:16:06.375 314 12440.33 90.25 54547.25 88888.00 2015-11-10 16:16:06.500 314 12440.35 90.25 54547.25 88888.00 2015-11-10 16:16:06.625 314 12440.38 90.25 54547.22 88888.00 2015-11-10 16:16:06.750 314 12440.45 90.28 54547.22 88888.00 2015-11-10 16:16:06.875 314 12440.55 90.30 54547.22 88888.00 2015-11-10 16:16:07.000 314 12440.52 90.30 54547.25 88888.00 2015-11-10 16:16:07.125 314 12440.50 90.25 54547.25 88888.00 2015-11-10 16:16:07.250 314 12440.55 90.22 54547.25 88888.00 2015-11-10 16:16:07.375 314 12440.67 90.28 54547.25 88888.00 2015-11-10 16:16:07.500 314 12440.77 90.30 54547.25 88888.00 2015-11-10 16:16:07.625 314 12440.83 90.33 54547.22 88888.00 2015-11-10 16:16:07.750 314 12440.83 90.35 54547.22 88888.00 2015-11-10 16:16:07.875 314 12440.85 90.33 54547.20 88888.00 2015-11-10 16:16:08.000 314 12440.88 90.30 54547.20 88888.00 2015-11-10 16:16:08.125 314 12440.90 90.35 54547.22 88888.00 2015-11-10 16:16:08.250 314 12440.88 90.38 54547.22 88888.00 2015-11-10 16:16:08.375 314 12440.92 90.38 54547.22 88888.00 2015-11-10 16:16:08.500 314 12441.00 90.35 54547.22 88888.00 2015-11-10 16:16:08.625 314 12441.08 90.35 54547.18 88888.00 2015-11-10 16:16:08.750 314 12441.12 90.33 54547.18 88888.00 2015-11-10 16:16:08.875 314 12441.15 90.33 54547.20 88888.00 2015-11-10 16:16:09.000 314 12441.20 90.33 54547.18 88888.00 2015-11-10 16:16:09.125 314 12441.25 90.35 54547.20 88888.00 2015-11-10 16:16:09.250 314 12441.25 90.35 54547.18 88888.00 2015-11-10 16:16:09.375 314 12441.30 90.35 54547.15 88888.00 2015-11-10 16:16:09.500 314 12441.30 90.35 54547.15 88888.00 2015-11-10 16:16:09.625 314 12441.35 90.33 54547.15 88888.00 2015-11-10 16:16:09.750 314 12441.38 90.35 54547.15 88888.00 2015-11-10 16:16:09.875 314 12441.38 90.38 54547.15 88888.00 2015-11-10 16:16:10.000 314 12441.42 90.42 54547.18 88888.00 2015-11-10 16:16:10.125 314 12441.45 90.47 54547.18 88888.00 2015-11-10 16:16:10.250 314 12441.42 90.50 54547.18 88888.00 2015-11-10 16:16:10.375 314 12441.45 90.50 54547.18 88888.00 2015-11-10 16:16:10.500 314 12441.42 90.45 54547.18 88888.00 2015-11-10 16:16:10.625 314 12441.38 90.47 54547.18 88888.00 2015-11-10 16:16:10.750 314 12441.42 90.50 54547.18 88888.00 2015-11-10 16:16:10.875 314 12441.42 90.50 54547.18 88888.00 2015-11-10 16:16:11.000 314 12441.35 90.50 54547.18 88888.00 2015-11-10 16:16:11.125 314 12441.38 90.50 54547.18 88888.00 2015-11-10 16:16:11.250 314 12441.33 90.47 54547.20 88888.00 2015-11-10 16:16:11.375 314 12441.35 90.50 54547.18 88888.00 2015-11-10 16:16:11.500 314 12441.35 90.50 54547.18 88888.00 2015-11-10 16:16:11.625 314 12441.33 90.50 54547.20 88888.00 2015-11-10 16:16:11.750 314 12441.38 90.47 54547.20 88888.00 2015-11-10 16:16:11.875 314 12441.33 90.45 54547.22 88888.00 2015-11-10 16:16:12.000 314 12441.25 90.47 54547.20 88888.00 2015-11-10 16:16:12.125 314 12441.27 90.50 54547.22 88888.00 2015-11-10 16:16:12.250 314 12441.25 90.50 54547.25 88888.00 2015-11-10 16:16:12.375 314 12441.25 90.55 54547.25 88888.00 2015-11-10 16:16:12.500 314 12441.27 90.55 54547.25 88888.00 2015-11-10 16:16:12.625 314 12441.30 90.55 54547.28 88888.00 2015-11-10 16:16:12.750 314 12441.35 90.55 54547.28 88888.00 2015-11-10 16:16:12.875 314 12441.33 90.58 54547.28 88888.00 2015-11-10 16:16:13.000 314 12441.25 90.53 54547.28 88888.00 2015-11-10 16:16:13.125 314 12441.17 90.47 54547.30 88888.00 2015-11-10 16:16:13.250 314 12441.12 90.42 54547.32 88888.00 2015-11-10 16:16:13.375 314 12441.12 90.47 54547.32 88888.00 2015-11-10 16:16:13.500 314 12441.08 90.50 54547.35 88888.00 2015-11-10 16:16:13.625 314 12441.05 90.47 54547.35 88888.00 2015-11-10 16:16:13.750 314 12441.02 90.50 54547.35 88888.00 2015-11-10 16:16:13.875 314 12441.00 90.50 54547.40 88888.00 2015-11-10 16:16:14.000 314 12440.95 90.55 54547.38 88888.00 2015-11-10 16:16:14.125 314 12440.88 90.55 54547.40 88888.00 2015-11-10 16:16:14.250 314 12440.83 90.55 54547.40 88888.00 2015-11-10 16:16:14.375 314 12440.77 90.55 54547.40 88888.00 2015-11-10 16:16:14.500 314 12440.70 90.58 54547.43 88888.00 2015-11-10 16:16:14.625 314 12440.73 90.55 54547.43 88888.00 2015-11-10 16:16:14.750 314 12440.70 90.55 54547.43 88888.00 2015-11-10 16:16:14.875 314 12440.62 90.55 54547.43 88888.00 2015-11-10 16:16:15.000 314 12440.65 90.53 54547.40 88888.00 2015-11-10 16:16:15.125 314 12440.65 90.50 54547.43 88888.00 2015-11-10 16:16:15.250 314 12440.60 90.47 54547.45 88888.00 2015-11-10 16:16:15.375 314 12440.62 90.50 54547.45 88888.00 2015-11-10 16:16:15.500 314 12440.62 90.50 54547.45 88888.00 2015-11-10 16:16:15.625 314 12440.65 90.47 54547.47 88888.00 2015-11-10 16:16:15.750 314 12440.62 90.45 54547.50 88888.00 2015-11-10 16:16:15.875 314 12440.58 90.45 54547.50 88888.00 2015-11-10 16:16:16.000 314 12440.58 90.42 54547.50 88888.00 2015-11-10 16:16:16.125 314 12440.62 90.40 54547.50 88888.00 2015-11-10 16:16:16.250 314 12440.67 90.33 54547.47 88888.00 2015-11-10 16:16:16.375 314 12440.75 90.35 54547.47 88888.00 2015-11-10 16:16:16.500 314 12440.70 90.33 54547.53 88888.00 2015-11-10 16:16:16.625 314 12440.62 90.30 54547.55 88888.00 2015-11-10 16:16:16.750 314 12440.65 90.30 54547.55 88888.00 2015-11-10 16:16:16.875 314 12440.70 90.28 54547.55 88888.00 2015-11-10 16:16:17.000 314 12440.70 90.20 54547.55 88888.00 2015-11-10 16:16:17.125 314 12440.70 90.12 54547.57 88888.00 2015-11-10 16:16:17.250 314 12440.62 90.10 54547.60 88888.00 2015-11-10 16:16:17.375 314 12440.73 90.10 54547.60 88888.00 2015-11-10 16:16:17.500 314 12440.73 90.08 54547.62 88888.00 2015-11-10 16:16:17.625 314 12440.67 90.00 54547.65 88888.00 2015-11-10 16:16:17.750 314 12440.67 89.95 54547.62 88888.00 2015-11-10 16:16:17.875 314 12440.67 89.92 54547.65 88888.00 2015-11-10 16:16:18.000 314 12440.67 89.90 54547.65 88888.00 2015-11-10 16:16:18.125 314 12440.67 89.88 54547.70 88888.00 2015-11-10 16:16:18.250 314 12440.65 89.85 54547.72 88888.00 2015-11-10 16:16:18.375 314 12440.62 89.80 54547.72 88888.00 2015-11-10 16:16:18.500 314 12440.52 89.75 54547.70 88888.00 2015-11-10 16:16:18.625 314 12440.52 89.70 54547.70 88888.00 2015-11-10 16:16:18.750 314 12440.58 89.70 54547.75 88888.00 2015-11-10 16:16:18.875 314 12440.58 89.67 54547.78 88888.00 2015-11-10 16:16:19.000 314 12440.65 89.65 54547.78 88888.00 2015-11-10 16:16:19.125 314 12440.70 89.60 54547.75 88888.00 2015-11-10 16:16:19.250 314 12440.62 89.55 54547.80 88888.00 2015-11-10 16:16:19.375 314 12440.60 89.55 54547.78 88888.00 2015-11-10 16:16:19.500 314 12440.58 89.55 54547.80 88888.00 2015-11-10 16:16:19.625 314 12440.62 89.55 54547.82 88888.00 2015-11-10 16:16:19.750 314 12440.58 89.55 54547.85 88888.00 2015-11-10 16:16:19.875 314 12440.62 89.53 54547.88 88888.00 2015-11-10 16:16:20.000 314 12440.70 89.45 54547.85 88888.00 2015-11-10 16:16:20.125 314 12440.73 89.40 54547.85 88888.00 2015-11-10 16:16:20.250 314 12440.65 89.35 54547.85 88888.00 2015-11-10 16:16:20.375 314 12440.73 89.35 54547.88 88888.00 2015-11-10 16:16:20.500 314 12440.80 89.28 54547.82 88888.00 2015-11-10 16:16:20.625 314 12440.80 89.28 54547.82 88888.00 2015-11-10 16:16:20.750 314 12440.83 89.30 54547.82 88888.00 2015-11-10 16:16:20.875 314 12440.88 89.35 54547.82 88888.00 2015-11-10 16:16:21.000 314 12440.95 89.35 54547.85 88888.00 2015-11-10 16:16:21.125 314 12440.95 89.33 54547.85 88888.00 2015-11-10 16:16:21.250 314 12441.05 89.30 54547.85 88888.00 2015-11-10 16:16:21.375 314 12441.12 89.35 54547.85 88888.00 2015-11-10 16:16:21.500 314 12441.12 89.35 54547.82 88888.00 2015-11-10 16:16:21.625 314 12441.15 89.35 54547.85 88888.00 2015-11-10 16:16:21.750 314 12441.23 89.33 54547.85 88888.00 2015-11-10 16:16:21.875 314 12441.27 89.30 54547.82 88888.00 2015-11-10 16:16:22.000 314 12441.35 89.30 54547.82 88888.00 2015-11-10 16:16:22.125 314 12441.55 89.30 54547.85 88888.00 2015-11-10 16:16:22.250 314 12441.62 89.25 54547.85 88888.00 2015-11-10 16:16:22.375 314 12441.67 89.20 54547.88 88888.00 2015-11-10 16:16:22.500 314 12441.67 89.12 54547.88 88888.00 2015-11-10 16:16:22.625 314 12441.67 89.15 54547.88 88888.00 2015-11-10 16:16:22.750 314 12441.67 89.17 54547.90 88888.00 2015-11-10 16:16:22.875 314 12441.77 89.17 54547.88 88888.00 2015-11-10 16:16:23.000 314 12441.83 89.17 54547.90 88888.00 2015-11-10 16:16:23.125 314 12441.80 89.12 54547.95 88888.00 2015-11-10 16:16:23.250 314 12441.85 89.10 54547.93 88888.00 2015-11-10 16:16:23.375 314 12441.95 89.10 54547.93 88888.00 2015-11-10 16:16:23.500 314 12441.98 89.08 54547.93 88888.00 2015-11-10 16:16:23.625 314 12442.00 89.10 54547.93 88888.00 2015-11-10 16:16:23.750 314 12441.98 89.08 54547.95 88888.00 2015-11-10 16:16:23.875 314 12442.00 89.10 54547.93 88888.00 2015-11-10 16:16:24.000 314 12442.00 89.08 54547.93 88888.00 2015-11-10 16:16:24.125 314 12442.05 89.12 54547.95 88888.00 2015-11-10 16:16:24.250 314 12442.05 89.17 54547.97 88888.00 2015-11-10 16:16:24.375 314 12442.08 89.22 54547.97 88888.00 2015-11-10 16:16:24.500 314 12442.02 89.25 54547.95 88888.00 2015-11-10 16:16:24.625 314 12442.02 89.28 54547.95 88888.00 2015-11-10 16:16:24.750 314 12442.05 89.30 54547.95 88888.00 2015-11-10 16:16:24.875 314 12442.05 89.33 54547.95 88888.00 2015-11-10 16:16:25.000 314 12442.05 89.35 54547.90 88888.00 2015-11-10 16:16:25.125 314 12442.05 89.38 54547.95 88888.00 2015-11-10 16:16:25.250 314 12442.12 89.45 54547.95 88888.00 2015-11-10 16:16:25.375 314 12442.20 89.45 54547.93 88888.00 2015-11-10 16:16:25.500 314 12442.17 89.45 54547.95 88888.00 2015-11-10 16:16:25.625 314 12442.12 89.53 54547.95 88888.00 2015-11-10 16:16:25.750 314 12442.23 89.53 54547.95 88888.00 2015-11-10 16:16:25.875 314 12442.30 89.53 54547.95 88888.00 2015-11-10 16:16:26.000 314 12442.33 89.53 54547.93 88888.00 2015-11-10 16:16:26.125 314 12442.35 89.53 54547.95 88888.00 2015-11-10 16:16:26.250 314 12442.40 89.55 54547.95 88888.00 2015-11-10 16:16:26.375 314 12442.45 89.58 54547.95 88888.00 2015-11-10 16:16:26.500 314 12442.48 89.58 54547.95 88888.00 2015-11-10 16:16:26.625 314 12442.48 89.60 54547.95 88888.00 2015-11-10 16:16:26.750 314 12442.52 89.62 54547.93 88888.00 2015-11-10 16:16:26.875 314 12442.60 89.67 54547.90 88888.00 2015-11-10 16:16:27.000 314 12442.70 89.72 54547.93 88888.00 2015-11-10 16:16:27.125 314 12442.75 89.75 54547.93 88888.00 2015-11-10 16:16:27.250 314 12442.70 89.78 54547.93 88888.00 2015-11-10 16:16:27.375 314 12442.77 89.83 54547.88 88888.00 2015-11-10 16:16:27.500 314 12442.88 89.85 54547.88 88888.00 2015-11-10 16:16:27.625 314 12442.88 89.88 54547.88 88888.00 2015-11-10 16:16:27.750 314 12442.88 89.90 54547.88 88888.00 2015-11-10 16:16:27.875 314 12442.92 89.88 54547.88 88888.00 2015-11-10 16:16:28.000 314 12442.98 89.88 54547.85 88888.00 2015-11-10 16:16:28.125 314 12443.05 89.88 54547.88 88888.00 2015-11-10 16:16:28.250 314 12443.00 89.83 54547.88 88888.00 2015-11-10 16:16:28.375 314 12443.12 89.80 54547.88 88888.00 2015-11-10 16:16:28.500 314 12443.20 89.83 54547.88 88888.00 2015-11-10 16:16:28.625 314 12443.25 89.80 54547.88 88888.00 2015-11-10 16:16:28.750 314 12443.30 89.80 54547.85 88888.00 2015-11-10 16:16:28.875 314 12443.38 89.80 54547.85 88888.00 2015-11-10 16:16:29.000 314 12443.48 89.78 54547.82 88888.00 2015-11-10 16:16:29.125 314 12443.55 89.80 54547.82 88888.00 2015-11-10 16:16:29.250 314 12443.50 89.78 54547.82 88888.00 2015-11-10 16:16:29.375 314 12443.52 89.75 54547.82 88888.00 2015-11-10 16:16:29.500 314 12443.60 89.78 54547.80 88888.00 2015-11-10 16:16:29.625 314 12443.67 89.75 54547.80 88888.00 2015-11-10 16:16:29.750 314 12443.73 89.72 54547.80 88888.00 2015-11-10 16:16:29.875 314 12443.73 89.72 54547.82 88888.00 2015-11-10 16:16:30.000 314 12443.70 89.70 54547.78 88888.00 2015-11-10 16:16:30.125 314 12443.70 89.67 54547.82 88888.00 2015-11-10 16:16:30.250 314 12443.65 89.65 54547.82 88888.00 2015-11-10 16:16:30.375 314 12443.70 89.65 54547.82 88888.00 2015-11-10 16:16:30.500 314 12443.70 89.67 54547.82 88888.00 2015-11-10 16:16:30.625 314 12443.70 89.62 54547.82 88888.00 2015-11-10 16:16:30.750 314 12443.65 89.58 54547.82 88888.00 2015-11-10 16:16:30.875 314 12443.67 89.50 54547.82 88888.00 2015-11-10 16:16:31.000 314 12443.70 89.45 54547.82 88888.00 2015-11-10 16:16:31.125 314 12443.73 89.45 54547.80 88888.00 2015-11-10 16:16:31.250 314 12443.73 89.35 54547.88 88888.00 2015-11-10 16:16:31.375 314 12443.80 89.38 54547.85 88888.00 2015-11-10 16:16:31.500 314 12443.75 89.33 54547.85 88888.00 2015-11-10 16:16:31.625 314 12443.77 89.28 54547.88 88888.00 2015-11-10 16:16:31.750 314 12443.77 89.20 54547.93 88888.00 2015-11-10 16:16:31.875 314 12443.75 89.20 54547.90 88888.00 2015-11-10 16:16:32.000 314 12443.73 89.15 54547.90 88888.00 2015-11-10 16:16:32.125 314 12443.67 89.15 54547.93 88888.00 2015-11-10 16:16:32.250 314 12443.65 89.10 54547.97 88888.00 2015-11-10 16:16:32.375 314 12443.67 89.08 54547.95 88888.00 2015-11-10 16:16:32.500 314 12443.70 89.05 54547.93 88888.00 2015-11-10 16:16:32.625 314 12443.70 88.97 54547.95 88888.00 2015-11-10 16:16:32.750 314 12443.77 89.00 54547.95 88888.00 2015-11-10 16:16:32.875 314 12443.88 89.00 54547.97 88888.00 2015-11-10 16:16:33.000 314 12443.90 88.97 54547.97 88888.00 2015-11-10 16:16:33.125 314 12443.85 88.95 54547.97 88888.00 2015-11-10 16:16:33.250 314 12443.85 88.97 54547.97 88888.00 2015-11-10 16:16:33.375 314 12443.85 89.05 54548.00 88888.00 2015-11-10 16:16:33.500 314 12443.88 89.05 54548.03 88888.00 2015-11-10 16:16:33.625 314 12443.95 89.05 54548.00 88888.00 2015-11-10 16:16:33.750 314 12443.98 89.12 54548.00 88888.00 2015-11-10 16:16:33.875 314 12443.98 89.15 54548.00 88888.00 2015-11-10 16:16:34.000 314 12443.90 89.15 54548.00 88888.00 2015-11-10 16:16:34.125 314 12443.88 89.12 54548.00 88888.00 2015-11-10 16:16:34.250 314 12443.88 89.17 54548.05 88888.00 2015-11-10 16:16:34.375 314 12443.98 89.22 54548.05 88888.00 2015-11-10 16:16:34.500 314 12443.95 89.30 54548.05 88888.00 2015-11-10 16:16:34.625 314 12443.90 89.30 54548.05 88888.00 2015-11-10 16:16:34.750 314 12443.88 89.30 54548.07 88888.00 2015-11-10 16:16:34.875 314 12443.80 89.28 54548.07 88888.00 2015-11-10 16:16:35.000 314 12443.77 89.22 54548.05 88888.00 2015-11-10 16:16:35.125 314 12443.80 89.20 54548.07 88888.00 2015-11-10 16:16:35.250 314 12443.85 89.17 54548.12 88888.00 2015-11-10 16:16:35.375 314 12443.88 89.12 54548.12 88888.00 2015-11-10 16:16:35.500 314 12443.85 89.12 54548.15 88888.00 2015-11-10 16:16:35.625 314 12443.77 89.12 54548.20 88888.00 2015-11-10 16:16:35.750 314 12443.70 89.10 54548.20 88888.00 2015-11-10 16:16:35.875 314 12443.67 89.08 54548.20 88888.00 2015-11-10 16:16:36.000 314 12443.70 89.05 54548.18 88888.00 2015-11-10 16:16:36.125 314 12443.75 89.03 54548.20 88888.00 2015-11-10 16:16:36.250 314 12443.70 88.95 54548.25 88888.00 2015-11-10 16:16:36.375 314 12443.70 88.92 54548.25 88888.00 2015-11-10 16:16:36.500 314 12443.73 88.85 54548.25 88888.00 2015-11-10 16:16:36.625 314 12443.75 88.85 54548.28 88888.00 2015-11-10 16:16:36.750 314 12443.75 88.85 54548.25 88888.00 2015-11-10 16:16:36.875 314 12443.70 88.83 54548.25 88888.00 2015-11-10 16:16:37.000 314 12443.70 88.80 54548.28 88888.00 2015-11-10 16:16:37.125 314 12443.65 88.75 54548.28 88888.00 2015-11-10 16:16:37.250 314 12443.65 88.75 54548.28 88888.00 2015-11-10 16:16:37.375 314 12443.70 88.75 54548.28 88888.00 2015-11-10 16:16:37.500 314 12443.73 88.72 54548.28 88888.00 2015-11-10 16:16:37.625 314 12443.73 88.72 54548.30 88888.00 2015-11-10 16:16:37.750 314 12443.67 88.72 54548.30 88888.00 2015-11-10 16:16:37.875 314 12443.70 88.72 54548.32 88888.00 2015-11-10 16:16:38.000 314 12443.75 88.67 54548.32 88888.00 2015-11-10 16:16:38.125 314 12443.73 88.62 54548.32 88888.00 2015-11-10 16:16:38.250 314 12443.65 88.58 54548.35 88888.00 2015-11-10 16:16:38.375 314 12443.75 88.55 54548.38 88888.00 2015-11-10 16:16:38.500 314 12443.83 88.55 54548.38 88888.00 2015-11-10 16:16:38.625 314 12443.92 88.55 54548.38 88888.00 2015-11-10 16:16:38.750 314 12444.00 88.53 54548.38 88888.00 2015-11-10 16:16:38.875 314 12444.00 88.50 54548.35 88888.00 2015-11-10 16:16:39.000 314 12444.00 88.50 54548.32 88888.00 2015-11-10 16:16:39.125 314 12444.05 88.50 54548.35 88888.00 2015-11-10 16:16:39.250 314 12444.12 88.47 54548.40 88888.00 2015-11-10 16:16:39.375 314 12444.20 88.45 54548.38 88888.00 2015-11-10 16:16:39.500 314 12444.25 88.45 54548.35 88888.00 2015-11-10 16:16:39.625 314 12444.25 88.45 54548.35 88888.00 2015-11-10 16:16:39.750 314 12444.23 88.40 54548.38 88888.00 2015-11-10 16:16:39.875 314 12444.27 88.40 54548.40 88888.00 2015-11-10 16:16:40.000 314 12444.33 88.40 54548.38 88888.00 2015-11-10 16:16:40.125 314 12444.30 88.42 54548.43 88888.00 2015-11-10 16:16:40.250 314 12444.35 88.35 54548.45 88888.00 2015-11-10 16:16:40.375 314 12444.42 88.35 54548.40 88888.00 2015-11-10 16:16:40.500 314 12444.38 88.33 54548.43 88888.00 2015-11-10 16:16:40.625 314 12444.38 88.33 54548.40 88888.00 2015-11-10 16:16:40.750 314 12444.42 88.35 54548.40 88888.00 2015-11-10 16:16:40.875 314 12444.42 88.33 54548.45 88888.00 2015-11-10 16:16:41.000 314 12444.45 88.28 54548.43 88888.00 2015-11-10 16:16:41.125 314 12444.48 88.25 54548.43 88888.00 2015-11-10 16:16:41.250 314 12444.48 88.28 54548.43 88888.00 2015-11-10 16:16:41.375 314 12444.45 88.30 54548.43 88888.00 2015-11-10 16:16:41.500 314 12444.48 88.25 54548.45 88888.00 2015-11-10 16:16:41.625 314 12444.42 88.17 54548.45 88888.00 2015-11-10 16:16:41.750 314 12444.42 88.15 54548.45 88888.00 2015-11-10 16:16:41.875 314 12444.48 88.20 54548.45 88888.00 2015-11-10 16:16:42.000 314 12444.50 88.25 54548.50 88888.00 2015-11-10 16:16:42.125 314 12444.52 88.25 54548.53 88888.00 2015-11-10 16:16:42.250 314 12444.58 88.22 54548.50 88888.00 2015-11-10 16:16:42.375 314 12444.60 88.22 54548.53 88888.00 2015-11-10 16:16:42.500 314 12444.58 88.22 54548.50 88888.00 2015-11-10 16:16:42.625 314 12444.62 88.25 54548.53 88888.00 2015-11-10 16:16:42.750 314 12444.73 88.28 54548.55 88888.00 2015-11-10 16:16:42.875 314 12444.75 88.25 54548.55 88888.00 2015-11-10 16:16:43.000 314 12444.77 88.25 54548.47 88888.00 2015-11-10 16:16:43.125 314 12444.77 88.25 54548.55 88888.00 2015-11-10 16:16:43.250 314 12444.80 88.28 54548.57 88888.00 2015-11-10 16:16:43.375 314 12444.85 88.28 54548.57 88888.00 2015-11-10 16:16:43.500 314 12444.83 88.25 54548.57 88888.00 2015-11-10 16:16:43.625 314 12444.85 88.25 54548.57 88888.00 2015-11-10 16:16:43.750 314 12444.85 88.25 54548.57 88888.00 2015-11-10 16:16:43.875 314 12444.85 88.20 54548.62 88888.00 2015-11-10 16:16:44.000 314 12444.88 88.17 54548.60 88888.00 2015-11-10 16:16:44.125 314 12444.90 88.22 54548.62 88888.00 2015-11-10 16:16:44.250 314 12444.83 88.28 54548.65 88888.00 2015-11-10 16:16:44.375 314 12444.77 88.33 54548.65 88888.00 2015-11-10 16:16:44.500 314 12444.80 88.35 54548.65 88888.00 2015-11-10 16:16:44.625 314 12444.90 88.35 54548.68 88888.00 2015-11-10 16:16:44.750 314 12444.92 88.40 54548.65 88888.00 2015-11-10 16:16:44.875 314 12444.95 88.42 54548.65 88888.00 2015-11-10 16:16:45.000 314 12444.98 88.42 54548.62 88888.00 2015-11-10 16:16:45.125 314 12444.92 88.42 54548.62 88888.00 2015-11-10 16:16:45.250 314 12444.95 88.42 54548.70 88888.00 2015-11-10 16:16:45.375 314 12444.95 88.45 54548.68 88888.00 2015-11-10 16:16:45.500 314 12444.95 88.45 54548.70 88888.00 2015-11-10 16:16:45.625 314 12445.08 88.42 54548.70 88888.00 2015-11-10 16:16:45.750 314 12445.15 88.50 54548.78 88888.00 2015-11-10 16:16:45.875 314 12445.15 88.47 54548.75 88888.00 2015-11-10 16:16:46.000 314 12445.12 88.40 54548.72 88888.00 2015-11-10 16:16:46.125 314 12445.10 88.38 54548.75 88888.00 2015-11-10 16:16:46.250 314 12445.08 88.35 54548.75 88888.00 2015-11-10 16:16:46.375 314 12445.12 88.33 54548.78 88888.00 2015-11-10 16:16:46.500 314 12445.17 88.28 54548.78 88888.00 2015-11-10 16:16:46.625 314 12445.15 88.28 54548.78 88888.00 2015-11-10 16:16:46.750 314 12445.17 88.30 54548.80 88888.00 2015-11-10 16:16:46.875 314 12445.23 88.25 54548.80 88888.00 2015-11-10 16:16:47.000 314 12445.27 88.22 54548.78 88888.00 2015-11-10 16:16:47.125 314 12445.30 88.20 54548.80 88888.00 2015-11-10 16:16:47.250 314 12445.33 88.20 54548.80 88888.00 2015-11-10 16:16:47.375 314 12445.40 88.25 54548.80 88888.00 2015-11-10 16:16:47.500 314 12445.40 88.25 54548.80 88888.00 2015-11-10 16:16:47.625 314 12445.45 88.22 54548.80 88888.00 2015-11-10 16:16:47.750 314 12445.50 88.20 54548.78 88888.00 2015-11-10 16:16:47.875 314 12445.52 88.22 54548.80 88888.00 2015-11-10 16:16:48.000 314 12445.60 88.28 54548.80 88888.00 2015-11-10 16:16:48.125 314 12445.67 88.33 54548.85 88888.00 2015-11-10 16:16:48.250 314 12445.70 88.35 54548.85 88888.00 2015-11-10 16:16:48.375 314 12445.75 88.38 54548.82 88888.00 2015-11-10 16:16:48.500 314 12445.80 88.40 54548.82 88888.00 2015-11-10 16:16:48.625 314 12445.85 88.40 54548.82 88888.00 2015-11-10 16:16:48.750 314 12445.92 88.45 54548.82 88888.00 2015-11-10 16:16:48.875 314 12446.00 88.45 54548.85 88888.00 2015-11-10 16:16:49.000 314 12446.05 88.50 54548.85 88888.00 2015-11-10 16:16:49.125 314 12446.08 88.47 54548.85 88888.00 2015-11-10 16:16:49.250 314 12446.08 88.47 54548.88 88888.00 2015-11-10 16:16:49.375 314 12446.20 88.53 54548.88 88888.00 2015-11-10 16:16:49.500 314 12446.27 88.53 54548.85 88888.00 2015-11-10 16:16:49.625 314 12446.38 88.53 54548.85 88888.00 2015-11-10 16:16:49.750 314 12446.40 88.55 54548.85 88888.00 2015-11-10 16:16:49.875 314 12446.42 88.58 54548.88 88888.00 2015-11-10 16:16:50.000 314 12446.48 88.60 54548.88 88888.00 2015-11-10 16:16:50.125 314 12446.50 88.65 54548.93 88888.00 2015-11-10 16:16:50.250 314 12446.50 88.67 54548.93 88888.00 2015-11-10 16:16:50.375 314 12446.50 88.67 54548.90 88888.00 2015-11-10 16:16:50.500 314 12446.55 88.70 54548.90 88888.00 2015-11-10 16:16:50.625 314 12446.60 88.72 54548.90 88888.00 2015-11-10 16:16:50.750 314 12446.62 88.75 54548.90 88888.00 2015-11-10 16:16:50.875 314 12446.62 88.78 54548.90 88888.00 2015-11-10 16:16:51.000 314 12446.70 88.75 54548.93 88888.00 2015-11-10 16:16:51.125 314 12446.67 88.75 54548.93 88888.00 2015-11-10 16:16:51.250 314 12446.73 88.78 54548.93 88888.00 2015-11-10 16:16:51.375 314 12446.77 88.85 54548.93 88888.00 2015-11-10 16:16:51.500 314 12446.73 88.88 54548.95 88888.00 2015-11-10 16:16:51.625 314 12446.73 88.92 54548.93 88888.00 2015-11-10 16:16:51.750 314 12446.77 88.97 54548.93 88888.00 2015-11-10 16:16:51.875 314 12446.80 88.97 54548.93 88888.00 2015-11-10 16:16:52.000 314 12446.88 89.03 54548.90 88888.00 2015-11-10 16:16:52.125 314 12446.85 89.10 54548.93 88888.00 2015-11-10 16:16:52.250 314 12446.73 89.10 54548.93 88888.00 2015-11-10 16:16:52.375 314 12446.75 89.10 54548.93 88888.00 2015-11-10 16:16:52.500 314 12446.80 89.15 54548.93 88888.00 2015-11-10 16:16:52.625 314 12446.85 89.20 54548.95 88888.00 2015-11-10 16:16:52.750 314 12446.83 89.25 54548.95 88888.00 2015-11-10 16:16:52.875 314 12446.80 89.28 54548.95 88888.00 2015-11-10 16:16:53.000 314 12446.83 89.25 54548.95 88888.00 2015-11-10 16:16:53.125 314 12446.80 89.22 54548.95 88888.00 2015-11-10 16:16:53.250 314 12446.70 89.20 54548.97 88888.00 2015-11-10 16:16:53.375 314 12446.73 89.20 54549.00 88888.00 2015-11-10 16:16:53.500 314 12446.75 89.25 54548.97 88888.00 2015-11-10 16:16:53.625 314 12446.70 89.25 54548.97 88888.00 2015-11-10 16:16:53.750 314 12446.67 89.25 54549.00 88888.00 2015-11-10 16:16:53.875 314 12446.73 89.28 54549.03 88888.00 2015-11-10 16:16:54.000 314 12446.77 89.25 54549.03 88888.00 2015-11-10 16:16:54.125 314 12446.75 89.22 54549.05 88888.00 2015-11-10 16:16:54.250 314 12446.73 89.17 54549.03 88888.00 2015-11-10 16:16:54.375 314 12446.77 89.15 54549.03 88888.00 2015-11-10 16:16:54.500 314 12446.73 89.10 54549.05 88888.00 2015-11-10 16:16:54.625 314 12446.73 89.08 54549.05 88888.00 2015-11-10 16:16:54.750 314 12446.75 89.08 54549.05 88888.00 2015-11-10 16:16:54.875 314 12446.75 89.03 54549.05 88888.00 2015-11-10 16:16:55.000 314 12446.75 88.97 54549.05 88888.00 2015-11-10 16:16:55.125 314 12446.77 88.95 54549.07 88888.00 2015-11-10 16:16:55.250 314 12446.73 88.90 54549.10 88888.00 2015-11-10 16:16:55.375 314 12446.75 88.88 54549.12 88888.00 2015-11-10 16:16:55.500 314 12446.80 88.88 54549.15 88888.00 2015-11-10 16:16:55.625 314 12446.80 88.85 54549.18 88888.00 2015-11-10 16:16:55.750 314 12446.73 88.78 54549.18 88888.00 2015-11-10 16:16:55.875 314 12446.73 88.70 54549.18 88888.00 2015-11-10 16:16:56.000 314 12446.73 88.70 54549.20 88888.00 2015-11-10 16:16:56.125 314 12446.70 88.70 54549.20 88888.00 2015-11-10 16:16:56.250 314 12446.67 88.65 54549.25 88888.00 2015-11-10 16:16:56.375 314 12446.73 88.65 54549.25 88888.00 2015-11-10 16:16:56.500 314 12446.75 88.60 54549.25 88888.00 2015-11-10 16:16:56.625 314 12446.77 88.58 54549.25 88888.00 2015-11-10 16:16:56.750 314 12446.83 88.58 54549.28 88888.00 2015-11-10 16:16:56.875 314 12446.85 88.58 54549.30 88888.00 2015-11-10 16:16:57.000 314 12446.83 88.55 54549.32 88888.00 2015-11-10 16:16:57.125 314 12446.83 88.58 54549.35 88888.00 2015-11-10 16:16:57.250 314 12446.88 88.55 54549.35 88888.00 2015-11-10 16:16:57.375 314 12446.95 88.55 54549.32 88888.00 2015-11-10 16:16:57.500 314 12446.98 88.55 54549.32 88888.00 2015-11-10 16:16:57.625 314 12447.08 88.58 54549.35 88888.00 2015-11-10 16:16:57.750 314 12447.08 88.60 54549.40 88888.00 2015-11-10 16:16:57.875 314 12447.00 88.62 54549.40 88888.00 2015-11-10 16:16:58.000 314 12447.05 88.67 54549.40 88888.00 2015-11-10 16:16:58.125 314 12447.08 88.72 54549.45 88888.00 2015-11-10 16:16:58.250 314 12447.12 88.78 54549.45 88888.00 2015-11-10 16:16:58.375 314 12447.17 88.78 54549.43 88888.00 2015-11-10 16:16:58.500 314 12447.20 88.80 54549.43 88888.00 2015-11-10 16:16:58.625 314 12447.20 88.80 54549.43 88888.00 2015-11-10 16:16:58.750 314 12447.23 88.83 54549.43 88888.00 2015-11-10 16:16:58.875 314 12447.25 88.92 54549.45 88888.00 2015-11-10 16:16:59.000 314 12447.35 88.97 54549.47 88888.00 2015-11-10 16:16:59.125 314 12447.38 89.03 54549.47 88888.00 2015-11-10 16:16:59.250 314 12447.33 89.08 54549.47 88888.00 2015-11-10 16:16:59.375 314 12447.35 89.12 54549.45 88888.00 2015-11-10 16:16:59.500 314 12447.33 89.17 54549.47 88888.00 2015-11-10 16:16:59.625 314 12447.38 89.22 54549.45 88888.00 2015-11-10 16:16:59.750 314 12447.45 89.20 54549.45 88888.00 2015-11-10 16:16:59.875 314 12447.50 89.20 54549.47 88888.00 2015-11-10 16:17:00.000 314 12447.50 89.25 54549.50 88888.00 2015-11-10 16:17:00.125 314 12447.52 89.30 54549.50 88888.00 2015-11-10 16:17:00.250 314 12447.52 89.30 54549.50 88888.00 2015-11-10 16:17:00.375 314 12447.60 89.28 54549.50 88888.00 2015-11-10 16:17:00.500 314 12447.70 89.30 54549.50 88888.00 2015-11-10 16:17:00.625 314 12447.77 89.30 54549.53 88888.00 2015-11-10 16:17:00.750 314 12447.83 89.25 54549.53 88888.00 2015-11-10 16:17:00.875 314 12447.85 89.22 54549.55 88888.00 2015-11-10 16:17:01.000 314 12447.92 89.22 54549.55 88888.00 2015-11-10 16:17:01.125 314 12447.98 89.22 54549.55 88888.00 2015-11-10 16:17:01.250 314 12447.90 89.25 54549.57 88888.00 2015-11-10 16:17:01.375 314 12447.90 89.28 54549.55 88888.00 2015-11-10 16:17:01.500 314 12447.85 89.30 54549.57 88888.00 2015-11-10 16:17:01.625 314 12447.88 89.33 54549.60 88888.00 2015-11-10 16:17:01.750 314 12447.98 89.30 54549.60 88888.00 2015-11-10 16:17:01.875 314 12448.05 89.28 54549.57 88888.00 2015-11-10 16:17:02.000 314 12448.12 89.28 54549.60 88888.00 2015-11-10 16:17:02.125 314 12448.20 89.30 54549.62 88888.00 2015-11-10 16:17:02.250 314 12448.23 89.35 54549.62 88888.00 2015-11-10 16:17:02.375 314 12448.25 89.35 54549.62 88888.00 2015-11-10 16:17:02.500 314 12448.30 89.33 54549.62 88888.00 2015-11-10 16:17:02.625 314 12448.45 89.35 54549.65 88888.00 2015-11-10 16:17:02.750 314 12448.52 89.30 54549.65 88888.00 2015-11-10 16:17:02.875 314 12448.62 89.28 54549.62 88888.00 2015-11-10 16:17:03.000 314 12448.70 89.28 54549.62 88888.00 2015-11-10 16:17:03.125 314 12448.75 89.30 54549.65 88888.00 2015-11-10 16:17:03.250 314 12448.75 89.28 54549.60 88888.00 2015-11-10 16:17:03.375 314 12448.85 89.25 54549.62 88888.00 2015-11-10 16:17:03.500 314 12448.92 89.28 54549.65 88888.00 2015-11-10 16:17:03.625 314 12449.00 89.30 54549.65 88888.00 2015-11-10 16:17:03.750 314 12449.08 89.30 54549.62 88888.00 2015-11-10 16:17:03.875 314 12449.15 89.28 54549.65 88888.00 2015-11-10 16:17:04.000 314 12449.15 89.25 54549.62 88888.00 2015-11-10 16:17:04.125 314 12449.15 89.20 54549.65 88888.00 2015-11-10 16:17:04.250 314 12449.23 89.20 54549.65 88888.00 2015-11-10 16:17:04.375 314 12449.35 89.17 54549.68 88888.00 2015-11-10 16:17:04.500 314 12449.48 89.12 54549.68 88888.00 2015-11-10 16:17:04.625 314 12449.50 89.15 54549.68 88888.00 2015-11-10 16:17:04.750 314 12449.55 89.15 54549.70 88888.00 2015-11-10 16:17:04.875 314 12449.55 89.10 54549.68 88888.00 2015-11-10 16:17:05.000 314 12449.60 89.10 54549.70 88888.00 2015-11-10 16:17:05.125 314 12449.65 89.08 54549.68 88888.00 2015-11-10 16:17:05.250 314 12449.67 88.97 54549.70 88888.00 2015-11-10 16:17:05.375 314 12449.73 88.97 54549.72 88888.00 2015-11-10 16:17:05.500 314 12449.75 88.92 54549.72 88888.00 2015-11-10 16:17:05.625 314 12449.80 88.92 54549.72 88888.00 2015-11-10 16:17:05.750 314 12449.88 88.90 54549.72 88888.00 2015-11-10 16:17:05.875 314 12449.95 88.80 54549.72 88888.00 2015-11-10 16:17:06.000 314 12450.00 88.78 54549.72 88888.00 2015-11-10 16:17:06.125 314 12450.10 88.80 54549.75 88888.00 2015-11-10 16:17:06.250 314 12449.98 88.75 54549.78 88888.00 2015-11-10 16:17:06.375 314 12449.95 88.72 54549.78 88888.00 2015-11-10 16:17:06.500 314 12450.02 88.72 54549.80 88888.00 2015-11-10 16:17:06.625 314 12450.12 88.75 54549.80 88888.00 2015-11-10 16:17:06.750 314 12450.15 88.75 54549.78 88888.00 2015-11-10 16:17:06.875 314 12450.15 88.75 54549.78 88888.00 2015-11-10 16:17:07.000 314 12450.23 88.75 54549.80 88888.00 2015-11-10 16:17:07.125 314 12450.25 88.75 54549.78 88888.00 2015-11-10 16:17:07.250 314 12450.27 88.78 54549.80 88888.00 2015-11-10 16:17:07.375 314 12450.33 88.78 54549.80 88888.00 2015-11-10 16:17:07.500 314 12450.35 88.78 54549.80 88888.00 2015-11-10 16:17:07.625 314 12450.35 88.75 54549.80 88888.00 2015-11-10 16:17:07.750 314 12450.40 88.70 54549.82 88888.00 2015-11-10 16:17:07.875 314 12450.48 88.72 54549.85 88888.00 2015-11-10 16:17:08.000 314 12450.52 88.72 54549.85 88888.00 2015-11-10 16:17:08.125 314 12450.58 88.70 54549.88 88888.00 2015-11-10 16:17:08.250 314 12450.60 88.72 54549.88 88888.00 2015-11-10 16:17:08.375 314 12450.60 88.70 54549.85 88888.00 2015-11-10 16:17:08.500 314 12450.67 88.70 54549.88 88888.00 2015-11-10 16:17:08.625 314 12450.75 88.67 54549.82 88888.00 2015-11-10 16:17:08.750 314 12450.80 88.65 54549.85 88888.00 2015-11-10 16:17:08.875 314 12450.80 88.62 54549.88 88888.00 2015-11-10 16:17:09.000 314 12450.90 88.62 54549.88 88888.00 2015-11-10 16:17:09.125 314 12451.08 88.65 54549.88 88888.00 2015-11-10 16:17:09.250 314 12451.12 88.58 54549.88 88888.00 2015-11-10 16:17:09.375 314 12451.23 88.58 54549.88 88888.00 2015-11-10 16:17:09.500 314 12451.27 88.58 54549.88 88888.00 2015-11-10 16:17:09.625 314 12451.38 88.60 54549.88 88888.00 2015-11-10 16:17:09.750 314 12451.42 88.62 54549.90 88888.00 2015-11-10 16:17:09.875 314 12451.48 88.60 54549.93 88888.00 2015-11-10 16:17:10.000 314 12451.55 88.60 54549.93 88888.00 2015-11-10 16:17:10.125 314 12451.62 88.62 54549.93 88888.00 2015-11-10 16:17:10.250 314 12451.62 88.60 54549.93 88888.00 2015-11-10 16:17:10.375 314 12451.77 88.60 54549.90 88888.00 2015-11-10 16:17:10.500 314 12451.88 88.58 54549.93 88888.00 2015-11-10 16:17:10.625 314 12451.95 88.55 54549.95 88888.00 2015-11-10 16:17:10.750 314 12452.00 88.60 54549.95 88888.00 2015-11-10 16:17:10.875 314 12452.00 88.58 54549.95 88888.00 2015-11-10 16:17:11.000 314 12452.05 88.55 54549.90 88888.00 2015-11-10 16:17:11.125 314 12452.12 88.55 54549.97 88888.00 2015-11-10 16:17:11.250 314 12452.25 88.50 54549.97 88888.00 2015-11-10 16:17:11.375 314 12452.35 88.50 54549.97 88888.00 2015-11-10 16:17:11.500 314 12452.38 88.53 54550.00 88888.00 2015-11-10 16:17:11.625 314 12452.35 88.58 54550.03 88888.00 2015-11-10 16:17:11.750 314 12452.40 88.62 54550.05 88888.00 2015-11-10 16:17:11.875 314 12452.40 88.60 54550.05 88888.00 2015-11-10 16:17:12.000 314 12452.48 88.58 54550.05 88888.00 2015-11-10 16:17:12.125 314 12452.48 88.47 54550.07 88888.00 2015-11-10 16:17:12.250 314 12452.45 88.40 54550.07 88888.00 2015-11-10 16:17:12.375 314 12452.52 88.40 54550.10 88888.00 2015-11-10 16:17:12.500 314 12452.55 88.42 54550.12 88888.00 2015-11-10 16:17:12.625 314 12452.55 88.45 54550.18 88888.00 2015-11-10 16:17:12.750 314 12452.62 88.40 54550.18 88888.00 2015-11-10 16:17:12.875 314 12452.62 88.38 54550.22 88888.00 2015-11-10 16:17:13.000 314 12452.58 88.38 54550.25 88888.00 2015-11-10 16:17:13.125 314 12452.62 88.35 54550.28 88888.00 2015-11-10 16:17:13.250 314 12452.70 88.30 54550.28 88888.00 2015-11-10 16:17:13.375 314 12452.75 88.33 54550.30 88888.00 2015-11-10 16:17:13.500 314 12452.75 88.30 54550.30 88888.00 2015-11-10 16:17:13.625 314 12452.77 88.33 54550.30 88888.00 2015-11-10 16:17:13.750 314 12452.75 88.35 54550.35 88888.00 2015-11-10 16:17:13.875 314 12452.73 88.38 54550.32 88888.00 2015-11-10 16:17:14.000 314 12452.77 88.40 54550.32 88888.00 2015-11-10 16:17:14.125 314 12452.77 88.40 54550.35 88888.00 2015-11-10 16:17:14.250 314 12452.77 88.42 54550.38 88888.00 2015-11-10 16:17:14.375 314 12452.83 88.47 54550.38 88888.00 2015-11-10 16:17:14.500 314 12452.85 88.50 54550.40 88888.00 2015-11-10 16:17:14.625 314 12452.85 88.53 54550.43 88888.00 2015-11-10 16:17:14.750 314 12452.85 88.50 54550.40 88888.00 2015-11-10 16:17:14.875 314 12452.88 88.47 54550.40 88888.00 2015-11-10 16:17:15.000 314 12452.90 88.50 54550.45 88888.00 2015-11-10 16:17:15.125 314 12452.90 88.45 54550.50 88888.00 2015-11-10 16:17:15.250 314 12452.90 88.40 54550.53 88888.00 2015-11-10 16:17:15.375 314 12452.90 88.42 54550.55 88888.00 2015-11-10 16:17:15.500 314 12452.88 88.38 54550.55 88888.00 2015-11-10 16:17:15.625 314 12452.92 88.40 54550.57 88888.00 2015-11-10 16:17:15.750 314 12452.98 88.47 54550.55 88888.00 2015-11-10 16:17:15.875 314 12453.00 88.50 54550.57 88888.00 2015-11-10 16:17:16.000 314 12453.05 88.53 54550.57 88888.00 2015-11-10 16:17:16.125 314 12453.12 88.58 54550.60 88888.00 2015-11-10 16:17:16.250 314 12453.15 88.60 54550.62 88888.00 2015-11-10 16:17:16.375 314 12453.15 88.60 54550.62 88888.00 2015-11-10 16:17:16.500 314 12453.15 88.62 54550.62 88888.00 2015-11-10 16:17:16.625 314 12453.25 88.67 54550.60 88888.00 2015-11-10 16:17:16.750 314 12453.30 88.65 54550.65 88888.00 2015-11-10 16:17:16.875 314 12453.38 88.65 54550.68 88888.00 2015-11-10 16:17:17.000 314 12453.45 88.67 54550.68 88888.00 2015-11-10 16:17:17.125 314 12453.48 88.67 54550.70 88888.00 2015-11-10 16:17:17.250 314 12453.42 88.65 54550.70 88888.00 2015-11-10 16:17:17.375 314 12453.45 88.72 54550.72 88888.00 2015-11-10 16:17:17.500 314 12453.50 88.75 54550.75 88888.00 2015-11-10 16:17:17.625 314 12453.50 88.75 54550.72 88888.00 2015-11-10 16:17:17.750 314 12453.52 88.72 54550.75 88888.00 2015-11-10 16:17:17.875 314 12453.62 88.72 54550.75 88888.00 2015-11-10 16:17:18.000 314 12453.65 88.78 54550.78 88888.00 2015-11-10 16:17:18.125 314 12453.67 88.80 54550.78 88888.00 2015-11-10 16:17:18.250 314 12453.67 88.85 54550.78 88888.00 2015-11-10 16:17:18.375 314 12453.73 88.88 54550.80 88888.00 2015-11-10 16:17:18.500 314 12453.77 88.90 54550.82 88888.00 2015-11-10 16:17:18.625 314 12453.83 88.90 54550.82 88888.00 2015-11-10 16:17:18.750 314 12453.88 88.92 54550.82 88888.00 2015-11-10 16:17:18.875 314 12453.95 88.92 54550.85 88888.00 2015-11-10 16:17:19.000 314 12453.95 88.95 54550.82 88888.00 2015-11-10 16:17:19.125 314 12453.95 88.95 54550.85 88888.00 2015-11-10 16:17:19.250 314 12453.92 88.95 54550.88 88888.00 2015-11-10 16:17:19.375 314 12453.98 88.97 54550.88 88888.00 2015-11-10 16:17:19.500 314 12454.02 88.97 54550.88 88888.00 2015-11-10 16:17:19.625 314 12454.08 89.00 54550.90 88888.00 2015-11-10 16:17:19.750 314 12454.15 89.03 54550.93 88888.00 2015-11-10 16:17:19.875 314 12454.17 89.03 54550.90 88888.00 2015-11-10 16:17:20.000 314 12454.23 89.08 54550.90 88888.00 2015-11-10 16:17:20.125 314 12454.20 89.12 54550.90 88888.00 2015-11-10 16:17:20.250 314 12454.27 89.10 54550.93 88888.00 2015-11-10 16:17:20.375 314 12454.33 89.12 54550.95 88888.00 2015-11-10 16:17:20.500 314 12454.30 89.20 54550.97 88888.00 2015-11-10 16:17:20.625 314 12454.35 89.20 54551.00 88888.00 2015-11-10 16:17:20.750 314 12454.40 89.20 54550.97 88888.00 2015-11-10 16:17:20.875 314 12454.42 89.20 54550.97 88888.00 2015-11-10 16:17:21.000 314 12454.48 89.22 54551.03 88888.00 2015-11-10 16:17:21.125 314 12454.48 89.20 54551.05 88888.00 2015-11-10 16:17:21.250 314 12454.45 89.17 54551.07 88888.00 2015-11-10 16:17:21.375 314 12454.52 89.22 54551.10 88888.00 2015-11-10 16:17:21.500 314 12454.60 89.25 54551.10 88888.00 2015-11-10 16:17:21.625 314 12454.62 89.28 54551.10 88888.00 2015-11-10 16:17:21.750 314 12454.60 89.28 54551.15 88888.00 2015-11-10 16:17:21.875 314 12454.62 89.35 54551.15 88888.00 2015-11-10 16:17:22.000 314 12454.70 89.33 54551.15 88888.00 2015-11-10 16:17:22.125 314 12454.80 89.33 54551.20 88888.00 2015-11-10 16:17:22.250 314 12454.83 89.40 54551.20 88888.00 2015-11-10 16:17:22.375 314 12454.77 89.42 54551.20 88888.00 2015-11-10 16:17:22.500 314 12454.73 89.50 54551.20 88888.00 2015-11-10 16:17:22.625 314 12454.73 89.53 54551.22 88888.00 2015-11-10 16:17:22.750 314 12454.80 89.55 54551.22 88888.00 2015-11-10 16:17:22.875 314 12454.88 89.58 54551.22 88888.00 2015-11-10 16:17:23.000 314 12454.88 89.60 54551.22 88888.00 2015-11-10 16:17:23.125 314 12454.85 89.60 54551.28 88888.00 2015-11-10 16:17:23.250 314 12454.80 89.62 54551.30 88888.00 2015-11-10 16:17:23.375 314 12454.83 89.70 54551.35 88888.00 2015-11-10 16:17:23.500 314 12454.88 89.72 54551.32 88888.00 2015-11-10 16:17:23.625 314 12454.88 89.72 54551.35 88888.00 2015-11-10 16:17:23.750 314 12454.92 89.78 54551.35 88888.00 2015-11-10 16:17:23.875 314 12454.98 89.80 54551.35 88888.00 2015-11-10 16:17:24.000 314 12454.92 89.83 54551.38 88888.00 2015-11-10 16:17:24.125 314 12454.90 89.85 54551.38 88888.00 2015-11-10 16:17:24.250 314 12454.88 89.85 54551.43 88888.00 2015-11-10 16:17:24.375 314 12454.92 89.85 54551.45 88888.00 2015-11-10 16:17:24.500 314 12455.00 89.88 54551.47 88888.00 2015-11-10 16:17:24.625 314 12454.98 89.88 54551.50 88888.00 2015-11-10 16:17:24.750 314 12454.92 89.88 54551.50 88888.00 2015-11-10 16:17:24.875 314 12454.95 89.88 54551.53 88888.00 2015-11-10 16:17:25.000 314 12455.00 89.85 54551.53 88888.00 2015-11-10 16:17:25.125 314 12455.02 89.85 54551.55 88888.00 2015-11-10 16:17:25.250 314 12455.05 89.85 54551.57 88888.00 2015-11-10 16:17:25.375 314 12455.15 89.88 54551.57 88888.00 2015-11-10 16:17:25.500 314 12455.15 89.85 54551.60 88888.00 2015-11-10 16:17:25.625 314 12455.10 89.90 54551.60 88888.00 2015-11-10 16:17:25.750 314 12455.08 89.90 54551.65 88888.00 2015-11-10 16:17:25.875 314 12455.12 89.90 54551.68 88888.00 2015-11-10 16:17:26.000 314 12455.17 89.90 54551.68 88888.00 2015-11-10 16:17:26.125 314 12455.20 89.88 54551.70 88888.00 2015-11-10 16:17:26.250 314 12455.17 89.80 54551.72 88888.00 2015-11-10 16:17:26.375 314 12455.15 89.83 54551.72 88888.00 2015-11-10 16:17:26.500 314 12455.17 89.85 54551.78 88888.00 2015-11-10 16:17:26.625 314 12455.23 89.85 54551.80 88888.00 2015-11-10 16:17:26.750 314 12455.27 89.83 54551.82 88888.00 2015-11-10 16:17:26.875 314 12455.30 89.85 54551.85 88888.00 2015-11-10 16:17:27.000 314 12455.33 89.85 54551.82 88888.00 2015-11-10 16:17:27.125 314 12455.30 89.83 54551.85 88888.00 2015-11-10 16:17:27.250 314 12455.30 89.90 54551.88 88888.00 2015-11-10 16:17:27.375 314 12455.40 89.97 54551.90 88888.00 2015-11-10 16:17:27.500 314 12455.45 89.97 54551.90 88888.00 2015-11-10 16:17:27.625 314 12455.45 90.00 54551.93 88888.00 2015-11-10 16:17:27.750 314 12455.45 90.03 54551.95 88888.00 2015-11-10 16:17:27.875 314 12455.48 90.05 54551.97 88888.00 2015-11-10 16:17:28.000 314 12455.50 90.05 54551.97 88888.00 2015-11-10 16:17:28.125 314 12455.58 90.08 54552.03 88888.00 2015-11-10 16:17:28.250 314 12455.58 90.08 54552.03 88888.00 2015-11-10 16:17:28.375 314 12455.62 90.08 54552.00 88888.00 2015-11-10 16:17:28.500 314 12455.60 90.08 54552.00 88888.00 2015-11-10 16:17:28.625 314 12455.60 90.08 54552.03 88888.00 2015-11-10 16:17:28.750 314 12455.62 90.10 54552.03 88888.00 2015-11-10 16:17:28.875 314 12455.67 90.10 54552.03 88888.00 2015-11-10 16:17:29.000 314 12455.70 90.05 54552.03 88888.00 2015-11-10 16:17:29.125 314 12455.70 90.05 54552.03 88888.00 2015-11-10 16:17:29.250 314 12455.75 90.08 54552.10 88888.00 2015-11-10 16:17:29.375 314 12455.80 90.05 54552.07 88888.00 2015-11-10 16:17:29.500 314 12455.90 90.08 54552.10 88888.00 2015-11-10 16:17:29.625 314 12455.95 90.10 54552.10 88888.00 2015-11-10 16:17:29.750 314 12455.92 90.05 54552.10 88888.00 2015-11-10 16:17:29.875 314 12455.92 90.03 54552.10 88888.00 2015-11-10 16:17:30.000 314 12455.88 90.03 54552.10 88888.00 2015-11-10 16:17:30.125 314 12455.92 90.08 54552.12 88888.00 2015-11-10 16:17:30.250 314 12455.88 90.05 54552.15 88888.00 2015-11-10 16:17:30.375 314 12455.98 90.10 54552.15 88888.00 2015-11-10 16:17:30.500 314 12456.10 90.12 54552.18 88888.00 2015-11-10 16:17:30.625 314 12456.23 90.15 54552.15 88888.00 2015-11-10 16:17:30.750 314 12456.27 90.22 54552.15 88888.00 2015-11-10 16:17:30.875 314 12456.25 90.25 54552.20 88888.00 2015-11-10 16:17:31.000 314 12456.25 90.28 54552.18 88888.00 2015-11-10 16:17:31.125 314 12456.30 90.35 54552.18 88888.00 2015-11-10 16:17:31.250 314 12456.27 90.38 54552.22 88888.00 2015-11-10 16:17:31.375 314 12456.35 90.40 54552.22 88888.00 2015-11-10 16:17:31.500 314 12456.40 90.45 54552.22 88888.00 2015-11-10 16:17:31.625 314 12456.50 90.47 54552.28 88888.00 2015-11-10 16:17:31.750 314 12456.50 90.50 54552.28 88888.00 2015-11-10 16:17:31.875 314 12456.48 90.53 54552.25 88888.00 2015-11-10 16:17:32.000 314 12456.48 90.60 54552.25 88888.00 2015-11-10 16:17:32.125 314 12456.48 90.65 54552.25 88888.00 2015-11-10 16:17:32.250 314 12456.52 90.72 54552.30 88888.00 2015-11-10 16:17:32.375 314 12456.62 90.80 54552.28 88888.00 2015-11-10 16:17:32.500 314 12456.65 90.85 54552.28 88888.00 2015-11-10 16:17:32.625 314 12456.65 90.88 54552.30 88888.00 2015-11-10 16:17:32.750 314 12456.67 90.90 54552.32 88888.00 2015-11-10 16:17:32.875 314 12456.73 90.95 54552.32 88888.00 2015-11-10 16:17:33.000 314 12456.75 90.97 54552.32 88888.00 2015-11-10 16:17:33.125 314 12456.83 91.03 54552.35 88888.00 2015-11-10 16:17:33.250 314 12456.88 91.03 54552.38 88888.00 2015-11-10 16:17:33.375 314 12456.98 91.00 54552.38 88888.00 2015-11-10 16:17:33.500 314 12457.00 91.00 54552.40 88888.00 2015-11-10 16:17:33.625 314 12457.08 91.05 54552.43 88888.00 2015-11-10 16:17:33.750 314 12457.12 91.03 54552.43 88888.00 2015-11-10 16:17:33.875 314 12457.10 91.00 54552.45 88888.00 2015-11-10 16:17:34.000 314 12457.12 91.05 54552.45 88888.00 2015-11-10 16:17:34.125 314 12457.15 91.08 54552.47 88888.00 2015-11-10 16:17:34.250 314 12457.17 91.05 54552.47 88888.00 2015-11-10 16:17:34.375 314 12457.30 91.03 54552.47 88888.00 2015-11-10 16:17:34.500 314 12457.33 91.00 54552.47 88888.00 2015-11-10 16:17:34.625 314 12457.33 90.92 54552.53 88888.00 2015-11-10 16:17:34.750 314 12457.42 90.92 54552.55 88888.00 2015-11-10 16:17:34.875 314 12457.48 90.92 54552.57 88888.00 2015-11-10 16:17:35.000 314 12457.60 90.95 54552.60 88888.00 2015-11-10 16:17:35.125 314 12457.70 90.92 54552.62 88888.00 2015-11-10 16:17:35.250 314 12457.70 90.88 54552.60 88888.00 2015-11-10 16:17:35.375 314 12457.70 90.83 54552.65 88888.00 2015-11-10 16:17:35.500 314 12457.65 90.80 54552.62 88888.00 2015-11-10 16:17:35.625 314 12457.60 90.78 54552.65 88888.00 2015-11-10 16:17:35.750 314 12457.60 90.80 54552.68 88888.00 2015-11-10 16:17:35.875 314 12457.65 90.75 54552.70 88888.00 2015-11-10 16:17:36.000 314 12457.70 90.72 54552.70 88888.00 2015-11-10 16:17:36.125 314 12457.73 90.70 54552.72 88888.00 2015-11-10 16:17:36.250 314 12457.75 90.65 54552.75 88888.00 2015-11-10 16:17:36.375 314 12457.83 90.62 54552.78 88888.00 2015-11-10 16:17:36.500 314 12457.90 90.60 54552.80 88888.00 2015-11-10 16:17:36.625 314 12457.90 90.58 54552.82 88888.00 2015-11-10 16:17:36.750 314 12457.92 90.58 54552.88 88888.00 2015-11-10 16:17:36.875 314 12457.92 90.58 54552.85 88888.00 2015-11-10 16:17:37.000 314 12457.95 90.53 54552.88 88888.00 2015-11-10 16:17:37.125 314 12458.08 90.55 54552.93 88888.00 2015-11-10 16:17:37.250 314 12458.12 90.53 54552.97 88888.00 2015-11-10 16:17:37.375 314 12458.10 90.50 54552.97 88888.00 2015-11-10 16:17:37.500 314 12458.08 90.42 54552.97 88888.00 2015-11-10 16:17:37.625 314 12458.17 90.40 54553.03 88888.00 2015-11-10 16:17:37.750 314 12458.25 90.40 54553.03 88888.00 2015-11-10 16:17:37.875 314 12458.30 90.35 54553.05 88888.00 2015-11-10 16:17:38.000 314 12458.40 90.33 54553.05 88888.00 2015-11-10 16:17:38.125 314 12458.42 90.28 54553.07 88888.00 2015-11-10 16:17:38.250 314 12458.38 90.25 54553.12 88888.00 2015-11-10 16:17:38.375 314 12458.33 90.22 54553.18 88888.00 2015-11-10 16:17:38.500 314 12458.33 90.25 54553.15 88888.00 2015-11-10 16:17:38.625 314 12458.33 90.22 54553.20 88888.00 2015-11-10 16:17:38.750 314 12458.33 90.17 54553.22 88888.00 2015-11-10 16:17:38.875 314 12458.38 90.20 54553.22 88888.00 2015-11-10 16:17:39.000 314 12458.40 90.20 54553.25 88888.00 2015-11-10 16:17:39.125 314 12458.42 90.17 54553.28 88888.00 2015-11-10 16:17:39.250 314 12458.45 90.15 54553.32 88888.00 2015-11-10 16:17:39.375 314 12458.50 90.15 54553.32 88888.00 2015-11-10 16:17:39.500 314 12458.52 90.08 54553.32 88888.00 2015-11-10 16:17:39.625 314 12458.55 90.05 54553.32 88888.00 2015-11-10 16:17:39.750 314 12458.65 90.03 54553.32 88888.00 2015-11-10 16:17:39.875 314 12458.67 90.03 54553.38 88888.00 2015-11-10 16:17:40.000 314 12458.62 90.03 54553.35 88888.00 2015-11-10 16:17:40.125 314 12458.58 90.03 54553.43 88888.00 2015-11-10 16:17:40.250 314 12458.67 90.00 54553.47 88888.00 2015-11-10 16:17:40.375 314 12458.77 90.00 54553.50 88888.00 2015-11-10 16:17:40.500 314 12458.73 89.97 54553.50 88888.00 2015-11-10 16:17:40.625 314 12458.73 89.97 54553.53 88888.00 2015-11-10 16:17:40.750 314 12458.77 89.92 54553.55 88888.00 2015-11-10 16:17:40.875 314 12458.85 89.90 54553.55 88888.00 2015-11-10 16:17:41.000 314 12458.88 89.88 54553.53 88888.00 2015-11-10 16:17:41.125 314 12458.88 89.85 54553.57 88888.00 2015-11-10 16:17:41.250 314 12458.88 89.80 54553.62 88888.00 2015-11-10 16:17:41.375 314 12458.92 89.83 54553.62 88888.00 2015-11-10 16:17:41.500 314 12458.88 89.83 54553.65 88888.00 2015-11-10 16:17:41.625 314 12458.85 89.80 54553.68 88888.00 2015-11-10 16:17:41.750 314 12458.77 89.70 54553.70 88888.00 2015-11-10 16:17:41.875 314 12458.75 89.65 54553.70 88888.00 2015-11-10 16:17:42.000 314 12458.73 89.62 54553.70 88888.00 2015-11-10 16:17:42.125 314 12458.67 89.60 54553.72 88888.00 2015-11-10 16:17:42.250 314 12458.67 89.53 54553.78 88888.00 2015-11-10 16:17:42.375 314 12458.75 89.53 54553.80 88888.00 2015-11-10 16:17:42.500 314 12458.77 89.50 54553.80 88888.00 2015-11-10 16:17:42.625 314 12458.77 89.45 54553.80 88888.00 2015-11-10 16:17:42.750 314 12458.85 89.40 54553.82 88888.00 2015-11-10 16:17:42.875 314 12458.92 89.35 54553.85 88888.00 2015-11-10 16:17:43.000 314 12458.98 89.40 54553.85 88888.00 2015-11-10 16:17:43.125 314 12458.95 89.42 54553.90 88888.00 2015-11-10 16:17:43.250 314 12458.95 89.38 54553.93 88888.00 2015-11-10 16:17:43.375 314 12458.98 89.33 54553.95 88888.00 2015-11-10 16:17:43.500 314 12458.92 89.28 54553.95 88888.00 2015-11-10 16:17:43.625 314 12458.95 89.28 54553.95 88888.00 2015-11-10 16:17:43.750 314 12459.02 89.30 54553.95 88888.00 2015-11-10 16:17:43.875 314 12459.08 89.28 54553.97 88888.00 2015-11-10 16:17:44.000 314 12459.10 89.25 54553.97 88888.00 2015-11-10 16:17:44.125 314 12459.17 89.20 54554.00 88888.00 2015-11-10 16:17:44.250 314 12459.15 89.22 54554.03 88888.00 2015-11-10 16:17:44.375 314 12459.17 89.25 54554.03 88888.00 2015-11-10 16:17:44.500 314 12459.12 89.22 54554.07 88888.00 2015-11-10 16:17:44.625 314 12459.20 89.22 54554.07 88888.00 2015-11-10 16:17:44.750 314 12459.25 89.20 54554.07 88888.00 2015-11-10 16:17:44.875 314 12459.27 89.25 54554.10 88888.00 2015-11-10 16:17:45.000 314 12459.25 89.22 54554.10 88888.00 2015-11-10 16:17:45.125 314 12459.23 89.22 54554.12 88888.00 2015-11-10 16:17:45.250 314 12459.30 89.20 54554.15 88888.00 2015-11-10 16:17:45.375 314 12459.30 89.20 54554.18 88888.00 2015-11-10 16:17:45.500 314 12459.27 89.25 54554.20 88888.00 2015-11-10 16:17:45.625 314 12459.27 89.28 54554.25 88888.00 2015-11-10 16:17:45.750 314 12459.27 89.28 54554.25 88888.00 2015-11-10 16:17:45.875 314 12459.33 89.22 54554.25 88888.00 2015-11-10 16:17:46.000 314 12459.35 89.20 54554.28 88888.00 2015-11-10 16:17:46.125 314 12459.35 89.17 54554.30 88888.00 2015-11-10 16:17:46.250 314 12459.35 89.17 54554.30 88888.00 2015-11-10 16:17:46.375 314 12459.40 89.20 54554.32 88888.00 2015-11-10 16:17:46.500 314 12459.38 89.17 54554.35 88888.00 2015-11-10 16:17:46.625 314 12459.40 89.12 54554.38 88888.00 2015-11-10 16:17:46.750 314 12459.48 89.10 54554.40 88888.00 2015-11-10 16:17:46.875 314 12459.50 89.12 54554.43 88888.00 2015-11-10 16:17:47.000 314 12459.50 89.10 54554.45 88888.00 2015-11-10 16:17:47.125 314 12459.48 89.08 54554.47 88888.00 2015-11-10 16:17:47.250 314 12459.42 89.08 54554.50 88888.00 2015-11-10 16:17:47.375 314 12459.40 89.08 54554.53 88888.00 2015-11-10 16:17:47.500 314 12459.27 89.08 54554.55 88888.00 2015-11-10 16:17:47.625 314 12459.25 89.08 54554.57 88888.00 2015-11-10 16:17:47.750 314 12459.23 89.08 54554.60 88888.00 2015-11-10 16:17:47.875 314 12459.20 89.10 54554.65 88888.00 2015-11-10 16:17:48.000 314 12459.17 89.08 54554.62 88888.00 2015-11-10 16:17:48.125 314 12459.20 89.10 54554.65 88888.00 2015-11-10 16:17:48.250 314 12459.17 89.10 54554.70 88888.00 2015-11-10 16:17:48.375 314 12459.20 89.10 54554.75 88888.00 2015-11-10 16:17:48.500 314 12459.20 89.08 54554.72 88888.00 2015-11-10 16:17:48.625 314 12459.17 89.10 54554.75 88888.00 2015-11-10 16:17:48.750 314 12459.15 89.10 54554.80 88888.00 2015-11-10 16:17:48.875 314 12459.12 89.05 54554.82 88888.00 2015-11-10 16:17:49.000 314 12459.08 89.03 54554.85 88888.00 2015-11-10 16:17:49.125 314 12459.02 88.97 54554.85 88888.00 2015-11-10 16:17:49.250 314 12458.95 88.95 54554.90 88888.00 2015-11-10 16:17:49.375 314 12459.02 88.92 54554.93 88888.00 2015-11-10 16:17:49.500 314 12459.02 88.90 54554.95 88888.00 2015-11-10 16:17:49.625 314 12459.08 88.88 54554.95 88888.00 2015-11-10 16:17:49.750 314 12459.05 88.85 54554.95 88888.00 2015-11-10 16:17:49.875 314 12458.95 88.78 54554.97 88888.00 2015-11-10 16:17:50.000 314 12458.92 88.72 54555.00 88888.00 2015-11-10 16:17:50.125 314 12458.92 88.70 54555.05 88888.00 2015-11-10 16:17:50.250 314 12458.83 88.65 54555.07 88888.00 2015-11-10 16:17:50.375 314 12458.77 88.62 54555.10 88888.00 2015-11-10 16:17:50.500 314 12458.75 88.60 54555.15 88888.00 2015-11-10 16:17:50.625 314 12458.67 88.47 54555.18 88888.00 2015-11-10 16:17:50.750 314 12458.65 88.42 54555.18 88888.00 2015-11-10 16:17:50.875 314 12458.67 88.40 54555.20 88888.00 2015-11-10 16:17:51.000 314 12458.67 88.38 54555.22 88888.00 2015-11-10 16:17:51.125 314 12458.65 88.38 54555.25 88888.00 2015-11-10 16:17:51.250 314 12458.55 88.35 54555.28 88888.00 2015-11-10 16:17:51.375 314 12458.58 88.30 54555.30 88888.00 2015-11-10 16:17:51.500 314 12458.62 88.20 54555.32 88888.00 2015-11-10 16:17:51.625 314 12458.60 88.17 54555.32 88888.00 2015-11-10 16:17:51.750 314 12458.52 88.12 54555.38 88888.00 2015-11-10 16:17:51.875 314 12458.50 88.10 54555.43 88888.00 2015-11-10 16:17:52.000 314 12458.48 88.10 54555.45 88888.00 2015-11-10 16:17:52.125 314 12458.55 88.12 54555.50 88888.00 2015-11-10 16:17:52.250 314 12458.55 88.15 54555.55 88888.00 2015-11-10 16:17:52.375 314 12458.55 88.12 54555.55 88888.00 2015-11-10 16:17:52.500 314 12458.50 88.08 54555.57 88888.00 2015-11-10 16:17:52.625 314 12458.50 88.08 54555.60 88888.00 2015-11-10 16:17:52.750 314 12458.52 88.08 54555.62 88888.00 2015-11-10 16:17:52.875 314 12458.58 88.05 54555.68 88888.00 2015-11-10 16:17:53.000 314 12458.65 88.05 54555.65 88888.00 2015-11-10 16:17:53.125 314 12458.67 88.05 54555.68 88888.00 2015-11-10 16:17:53.250 314 12458.62 88.10 54555.70 88888.00 2015-11-10 16:17:53.375 314 12458.62 88.17 54555.75 88888.00 2015-11-10 16:17:53.500 314 12458.58 88.17 54555.78 88888.00 2015-11-10 16:17:53.625 314 12458.52 88.15 54555.80 88888.00 2015-11-10 16:17:53.750 314 12458.50 88.15 54555.80 88888.00 2015-11-10 16:17:53.875 314 12458.48 88.15 54555.80 88888.00 2015-11-10 16:17:54.000 314 12458.50 88.17 54555.82 88888.00 2015-11-10 16:17:54.125 314 12458.48 88.17 54555.88 88888.00 2015-11-10 16:17:54.250 314 12458.42 88.17 54555.90 88888.00 2015-11-10 16:17:54.375 314 12458.48 88.15 54555.90 88888.00 2015-11-10 16:17:54.500 314 12458.42 88.10 54555.93 88888.00 2015-11-10 16:17:54.625 314 12458.38 88.10 54555.93 88888.00 2015-11-10 16:17:54.750 314 12458.40 88.12 54555.95 88888.00 2015-11-10 16:17:54.875 314 12458.50 88.15 54555.97 88888.00 2015-11-10 16:17:55.000 314 12458.50 88.15 54555.97 88888.00 2015-11-10 16:17:55.125 314 12458.48 88.17 54556.00 88888.00 2015-11-10 16:17:55.250 314 12458.42 88.22 54556.03 88888.00 2015-11-10 16:17:55.375 314 12458.42 88.22 54556.05 88888.00 2015-11-10 16:17:55.500 314 12458.45 88.25 54556.07 88888.00 2015-11-10 16:17:55.625 314 12458.48 88.28 54556.07 88888.00 2015-11-10 16:17:55.750 314 12458.45 88.28 54556.07 88888.00 2015-11-10 16:17:55.875 314 12458.42 88.28 54556.10 88888.00 2015-11-10 16:17:56.000 314 12458.42 88.25 54556.10 88888.00 2015-11-10 16:17:56.125 314 12458.42 88.28 54556.12 88888.00 2015-11-10 16:17:56.250 314 12458.40 88.28 54556.12 88888.00 2015-11-10 16:17:56.375 314 12458.48 88.28 54556.12 88888.00 2015-11-10 16:17:56.500 314 12458.45 88.30 54556.15 88888.00 2015-11-10 16:17:56.625 314 12458.40 88.30 54556.18 88888.00 2015-11-10 16:17:56.750 314 12458.38 88.25 54556.20 88888.00 2015-11-10 16:17:56.875 314 12458.33 88.22 54556.22 88888.00 2015-11-10 16:17:57.000 314 12458.38 88.17 54556.28 88888.00 2015-11-10 16:17:57.125 314 12458.40 88.17 54556.28 88888.00 2015-11-10 16:17:57.250 314 12458.35 88.12 54556.32 88888.00 2015-11-10 16:17:57.375 314 12458.30 88.08 54556.35 88888.00 2015-11-10 16:17:57.500 314 12458.30 88.05 54556.35 88888.00 2015-11-10 16:17:57.625 314 12458.33 88.08 54556.32 88888.00 2015-11-10 16:17:57.750 314 12458.38 88.05 54556.35 88888.00 2015-11-10 16:17:57.875 314 12458.42 88.03 54556.38 88888.00 2015-11-10 16:17:58.000 314 12458.40 88.03 54556.43 88888.00 2015-11-10 16:17:58.125 314 12458.42 88.00 54556.43 88888.00 2015-11-10 16:17:58.250 314 12458.45 87.92 54556.43 88888.00 2015-11-10 16:17:58.375 314 12458.48 87.90 54556.43 88888.00 2015-11-10 16:17:58.500 314 12458.52 87.90 54556.47 88888.00 2015-11-10 16:17:58.625 314 12458.60 87.90 54556.50 88888.00 2015-11-10 16:17:58.750 314 12458.58 87.85 54556.53 88888.00 2015-11-10 16:17:58.875 314 12458.60 87.83 54556.55 88888.00 2015-11-10 16:17:59.000 314 12458.62 87.83 54556.53 88888.00 2015-11-10 16:17:59.125 314 12458.67 87.80 54556.60 88888.00 2015-11-10 16:17:59.250 314 12458.70 87.75 54556.60 88888.00 2015-11-10 16:17:59.375 314 12458.73 87.75 54556.62 88888.00 2015-11-10 16:17:59.500 314 12458.73 87.75 54556.65 88888.00 2015-11-10 16:17:59.625 314 12458.75 87.75 54556.65 88888.00 2015-11-10 16:17:59.750 314 12458.75 87.75 54556.65 88888.00 2015-11-10 16:17:59.875 314 12458.70 87.72 54556.70 88888.00 2015-11-10 16:18:00.000 314 12458.65 87.72 54556.72 88888.00 2015-11-10 16:18:00.125 314 12458.65 87.70 54556.72 88888.00 2015-11-10 16:18:00.250 314 12458.60 87.67 54556.78 88888.00 2015-11-10 16:18:00.375 314 12458.62 87.65 54556.75 88888.00 2015-11-10 16:18:00.500 314 12458.60 87.65 54556.80 88888.00 2015-11-10 16:18:00.625 314 12458.62 87.67 54556.82 88888.00 2015-11-10 16:18:00.750 314 12458.65 87.65 54556.82 88888.00 2015-11-10 16:18:00.875 314 12458.70 87.58 54556.85 88888.00 2015-11-10 16:18:01.000 314 12458.73 87.55 54556.88 88888.00 2015-11-10 16:18:01.125 314 12458.65 87.55 54556.90 88888.00 2015-11-10 16:18:01.250 314 12458.65 87.50 54556.93 88888.00 2015-11-10 16:18:01.375 314 12458.75 87.50 54556.90 88888.00 2015-11-10 16:18:01.500 314 12458.75 87.47 54556.93 88888.00 2015-11-10 16:18:01.625 314 12458.73 87.45 54556.93 88888.00 2015-11-10 16:18:01.750 314 12458.67 87.45 54556.95 88888.00 2015-11-10 16:18:01.875 314 12458.73 87.42 54556.97 88888.00 2015-11-10 16:18:02.000 314 12458.73 87.40 54556.97 88888.00 2015-11-10 16:18:02.125 314 12458.70 87.40 54556.97 88888.00 2015-11-10 16:18:02.250 314 12458.67 87.42 54557.00 88888.00 2015-11-10 16:18:02.375 314 12458.73 87.42 54557.03 88888.00 2015-11-10 16:18:02.500 314 12458.65 87.42 54557.05 88888.00 2015-11-10 16:18:02.625 314 12458.62 87.42 54557.07 88888.00 2015-11-10 16:18:02.750 314 12458.60 87.47 54557.12 88888.00 2015-11-10 16:18:02.875 314 12458.60 87.47 54557.15 88888.00 2015-11-10 16:18:03.000 314 12458.70 87.45 54557.12 88888.00 2015-11-10 16:18:03.125 314 12458.75 87.47 54557.15 88888.00 2015-11-10 16:18:03.250 314 12458.70 87.42 54557.15 88888.00 2015-11-10 16:18:03.375 314 12458.70 87.40 54557.15 88888.00 2015-11-10 16:18:03.500 314 12458.67 87.38 54557.12 88888.00 2015-11-10 16:18:03.625 314 12458.67 87.42 54557.15 88888.00 2015-11-10 16:18:03.750 314 12458.67 87.47 54557.20 88888.00 2015-11-10 16:18:03.875 314 12458.65 87.47 54557.22 88888.00 2015-11-10 16:18:04.000 314 12458.62 87.47 54557.22 88888.00 2015-11-10 16:18:04.125 314 12458.65 87.45 54557.25 88888.00 2015-11-10 16:18:04.250 314 12458.67 87.42 54557.30 88888.00 2015-11-10 16:18:04.375 314 12458.70 87.45 54557.30 88888.00 2015-11-10 16:18:04.500 314 12458.70 87.47 54557.32 88888.00 2015-11-10 16:18:04.625 314 12458.65 87.47 54557.30 88888.00 2015-11-10 16:18:04.750 314 12458.62 87.50 54557.30 88888.00 2015-11-10 16:18:04.875 314 12458.62 87.50 54557.32 88888.00 2015-11-10 16:18:05.000 314 12458.62 87.53 54557.35 88888.00 2015-11-10 16:18:05.125 314 12458.55 87.60 54557.38 88888.00 2015-11-10 16:18:05.250 314 12458.52 87.65 54557.40 88888.00 2015-11-10 16:18:05.375 314 12458.52 87.75 54557.40 88888.00 2015-11-10 16:18:05.500 314 12458.48 87.80 54557.38 88888.00 2015-11-10 16:18:05.625 314 12458.45 87.83 54557.43 88888.00 2015-11-10 16:18:05.750 314 12458.45 87.90 54557.45 88888.00 2015-11-10 16:18:05.875 314 12458.45 87.95 54557.45 88888.00 2015-11-10 16:18:06.000 314 12458.45 88.00 54557.45 88888.00 2015-11-10 16:18:06.125 314 12458.45 88.08 54557.47 88888.00 2015-11-10 16:18:06.250 314 12458.48 88.08 54557.47 88888.00 2015-11-10 16:18:06.375 314 12458.48 88.08 54557.50 88888.00 2015-11-10 16:18:06.500 314 12458.45 88.10 54557.53 88888.00 2015-11-10 16:18:06.625 314 12458.40 88.15 54557.53 88888.00 2015-11-10 16:18:06.750 314 12458.38 88.15 54557.55 88888.00 2015-11-10 16:18:06.875 314 12458.42 88.20 54557.55 88888.00 2015-11-10 16:18:07.000 314 12458.38 88.17 54557.55 88888.00 2015-11-10 16:18:07.125 314 12458.27 88.20 54557.57 88888.00 2015-11-10 16:18:07.250 314 12458.15 88.17 54557.62 88888.00 2015-11-10 16:18:07.375 314 12458.20 88.17 54557.62 88888.00 2015-11-10 16:18:07.500 314 12458.20 88.15 54557.68 88888.00 2015-11-10 16:18:07.625 314 12458.17 88.17 54557.68 88888.00 2015-11-10 16:18:07.750 314 12458.17 88.17 54557.72 88888.00 2015-11-10 16:18:07.875 314 12458.12 88.10 54557.72 88888.00 2015-11-10 16:18:08.000 314 12458.10 88.05 54557.72 88888.00 2015-11-10 16:18:08.125 314 12458.00 88.03 54557.78 88888.00 2015-11-10 16:18:08.250 314 12457.85 87.95 54557.85 88888.00 2015-11-10 16:18:08.375 314 12457.85 87.95 54557.88 88888.00 2015-11-10 16:18:08.500 314 12457.83 87.90 54557.88 88888.00 2015-11-10 16:18:08.625 314 12457.77 87.90 54557.90 88888.00 2015-11-10 16:18:08.750 314 12457.73 87.85 54557.93 88888.00 2015-11-10 16:18:08.875 314 12457.73 87.75 54557.95 88888.00 2015-11-10 16:18:09.000 314 12457.73 87.70 54557.95 88888.00 2015-11-10 16:18:09.125 314 12457.65 87.67 54558.00 88888.00 2015-11-10 16:18:09.250 314 12457.58 87.62 54558.00 88888.00 2015-11-10 16:18:09.375 314 12457.62 87.58 54558.05 88888.00 2015-11-10 16:18:09.500 314 12457.62 87.53 54558.05 88888.00 2015-11-10 16:18:09.625 314 12457.52 87.50 54558.05 88888.00 2015-11-10 16:18:09.750 314 12457.52 87.45 54558.07 88888.00 2015-11-10 16:18:09.875 314 12457.67 87.42 54558.12 88888.00 2015-11-10 16:18:10.000 314 12457.70 87.35 54558.12 88888.00 2015-11-10 16:18:10.125 314 12457.60 87.33 54558.12 88888.00 2015-11-10 16:18:10.250 314 12457.58 87.25 54558.18 88888.00 2015-11-10 16:18:10.375 314 12457.65 87.22 54558.20 88888.00 2015-11-10 16:18:10.500 314 12457.60 87.20 54558.22 88888.00 2015-11-10 16:18:10.625 314 12457.50 87.20 54558.28 88888.00 2015-11-10 16:18:10.750 314 12457.48 87.20 54558.30 88888.00 2015-11-10 16:18:10.875 314 12457.52 87.17 54558.30 88888.00 2015-11-10 16:18:11.000 314 12457.58 87.12 54558.28 88888.00 2015-11-10 16:18:11.125 314 12457.55 87.10 54558.30 88888.00 2015-11-10 16:18:11.250 314 12457.48 87.05 54558.35 88888.00 2015-11-10 16:18:11.375 314 12457.48 87.05 54558.35 88888.00 2015-11-10 16:18:11.500 314 12457.40 87.05 54558.40 88888.00 2015-11-10 16:18:11.625 314 12457.33 87.03 54558.40 88888.00 2015-11-10 16:18:11.750 314 12457.38 87.00 54558.40 88888.00 2015-11-10 16:18:11.875 314 12457.38 86.95 54558.43 88888.00 2015-11-10 16:18:12.000 314 12457.38 86.88 54558.43 88888.00 2015-11-10 16:18:12.125 314 12457.25 86.90 54558.45 88888.00 2015-11-10 16:18:12.250 314 12457.23 86.88 54558.47 88888.00 2015-11-10 16:18:12.375 314 12457.30 86.88 54558.50 88888.00 2015-11-10 16:18:12.500 314 12457.27 86.83 54558.53 88888.00 2015-11-10 16:18:12.625 314 12457.17 86.78 54558.55 88888.00 2015-11-10 16:18:12.750 314 12457.17 86.75 54558.55 88888.00 2015-11-10 16:18:12.875 314 12457.17 86.78 54558.57 88888.00 2015-11-10 16:18:13.000 314 12457.15 86.78 54558.60 88888.00 2015-11-10 16:18:13.125 314 12457.08 86.72 54558.65 88888.00 2015-11-10 16:18:13.250 314 12457.00 86.70 54558.65 88888.00 2015-11-10 16:18:13.375 314 12457.00 86.75 54558.65 88888.00 2015-11-10 16:18:13.500 314 12456.95 86.78 54558.70 88888.00 2015-11-10 16:18:13.625 314 12456.85 86.78 54558.72 88888.00 2015-11-10 16:18:13.750 314 12456.85 86.75 54558.75 88888.00 2015-11-10 16:18:13.875 314 12456.90 86.72 54558.78 88888.00 2015-11-10 16:18:14.000 314 12456.98 86.70 54558.72 88888.00 2015-11-10 16:18:14.125 314 12456.92 86.70 54558.75 88888.00 2015-11-10 16:18:14.250 314 12456.88 86.67 54558.80 88888.00 2015-11-10 16:18:14.375 314 12456.95 86.65 54558.80 88888.00 2015-11-10 16:18:14.500 314 12457.02 86.65 54558.82 88888.00 2015-11-10 16:18:14.625 314 12457.10 86.62 54558.85 88888.00 2015-11-10 16:18:14.750 314 12457.08 86.62 54558.88 88888.00 2015-11-10 16:18:14.875 314 12456.98 86.65 54558.90 88888.00 2015-11-10 16:18:15.000 314 12457.00 86.62 54558.88 88888.00 2015-11-10 16:18:15.125 314 12456.98 86.55 54558.90 88888.00 2015-11-10 16:18:15.250 314 12456.92 86.50 54558.93 88888.00 2015-11-10 16:18:15.375 314 12457.00 86.55 54558.93 88888.00 2015-11-10 16:18:15.500 314 12457.00 86.53 54558.97 88888.00 2015-11-10 16:18:15.625 314 12456.95 86.45 54559.00 88888.00 2015-11-10 16:18:15.750 314 12456.85 86.45 54559.03 88888.00 2015-11-10 16:18:15.875 314 12456.80 86.45 54559.05 88888.00 2015-11-10 16:18:16.000 314 12456.80 86.42 54559.05 88888.00 2015-11-10 16:18:16.125 314 12456.80 86.40 54559.07 88888.00 2015-11-10 16:18:16.250 314 12456.77 86.40 54559.07 88888.00 2015-11-10 16:18:16.375 314 12456.85 86.40 54559.10 88888.00 2015-11-10 16:18:16.500 314 12456.80 86.40 54559.12 88888.00 2015-11-10 16:18:16.625 314 12456.77 86.40 54559.15 88888.00 2015-11-10 16:18:16.750 314 12456.77 86.38 54559.15 88888.00 2015-11-10 16:18:16.875 314 12456.80 86.35 54559.18 88888.00 2015-11-10 16:18:17.000 314 12456.83 86.38 54559.20 88888.00 2015-11-10 16:18:17.125 314 12456.85 86.35 54559.22 88888.00 2015-11-10 16:18:17.250 314 12456.85 86.35 54559.22 88888.00 2015-11-10 16:18:17.375 314 12456.88 86.35 54559.22 88888.00 2015-11-10 16:18:17.500 314 12456.95 86.33 54559.25 88888.00 2015-11-10 16:18:17.625 314 12457.00 86.35 54559.22 88888.00 2015-11-10 16:18:17.750 314 12456.98 86.35 54559.25 88888.00 2015-11-10 16:18:17.875 314 12457.00 86.38 54559.30 88888.00 2015-11-10 16:18:18.000 314 12457.08 86.35 54559.32 88888.00 2015-11-10 16:18:18.125 314 12457.12 86.38 54559.32 88888.00 2015-11-10 16:18:18.250 314 12457.12 86.38 54559.35 88888.00 2015-11-10 16:18:18.375 314 12457.17 86.38 54559.38 88888.00 2015-11-10 16:18:18.500 314 12457.20 86.38 54559.35 88888.00 2015-11-10 16:18:18.625 314 12457.17 86.35 54559.40 88888.00 2015-11-10 16:18:18.750 314 12457.17 86.33 54559.43 88888.00 2015-11-10 16:18:18.875 314 12457.12 86.33 54559.45 88888.00 2015-11-10 16:18:19.000 314 12457.08 86.33 54559.47 88888.00 2015-11-10 16:18:19.125 314 12457.05 86.30 54559.53 88888.00 2015-11-10 16:18:19.250 314 12456.98 86.25 54559.55 88888.00 2015-11-10 16:18:19.375 314 12457.02 86.30 54559.55 88888.00 2015-11-10 16:18:19.500 314 12457.02 86.35 54559.57 88888.00 2015-11-10 16:18:19.625 314 12457.08 86.40 54559.57 88888.00 2015-11-10 16:18:19.750 314 12457.00 86.35 54559.57 88888.00 2015-11-10 16:18:19.875 314 12456.90 86.38 54559.60 88888.00 2015-11-10 16:18:20.000 314 12456.88 86.40 54559.60 88888.00 2015-11-10 16:18:20.125 314 12456.88 86.42 54559.65 88888.00 2015-11-10 16:18:20.250 314 12456.83 86.45 54559.68 88888.00 2015-11-10 16:18:20.375 314 12456.80 86.45 54559.68 88888.00 2015-11-10 16:18:20.500 314 12456.83 86.45 54559.70 88888.00 2015-11-10 16:18:20.625 314 12456.85 86.47 54559.70 88888.00 2015-11-10 16:18:20.750 314 12456.83 86.47 54559.70 88888.00 2015-11-10 16:18:20.875 314 12456.77 86.50 54559.72 88888.00 2015-11-10 16:18:21.000 314 12456.73 86.50 54559.75 88888.00 2015-11-10 16:18:21.125 314 12456.67 86.50 54559.75 88888.00 2015-11-10 16:18:21.250 314 12456.60 86.53 54559.78 88888.00 2015-11-10 16:18:21.375 314 12456.60 86.50 54559.80 88888.00 2015-11-10 16:18:21.500 314 12456.55 86.47 54559.80 88888.00 2015-11-10 16:18:21.625 314 12456.52 86.45 54559.82 88888.00 2015-11-10 16:18:21.750 314 12456.52 86.42 54559.85 88888.00 2015-11-10 16:18:21.875 314 12456.52 86.42 54559.85 88888.00 2015-11-10 16:18:22.000 314 12456.58 86.45 54559.85 88888.00 2015-11-10 16:18:22.125 314 12456.55 86.42 54559.88 88888.00 2015-11-10 16:18:22.250 314 12456.48 86.40 54559.88 88888.00 2015-11-10 16:18:22.375 314 12456.45 86.40 54559.90 88888.00 2015-11-10 16:18:22.500 314 12456.48 86.42 54559.90 88888.00 2015-11-10 16:18:22.625 314 12456.55 86.40 54559.93 88888.00 2015-11-10 16:18:22.750 314 12456.52 86.40 54559.93 88888.00 2015-11-10 16:18:22.875 314 12456.45 86.40 54559.95 88888.00 2015-11-10 16:18:23.000 314 12456.48 86.45 54559.95 88888.00 2015-11-10 16:18:23.125 314 12456.58 86.50 54560.00 88888.00 2015-11-10 16:18:23.250 314 12456.52 86.45 54559.97 88888.00 2015-11-10 16:18:23.375 314 12456.45 86.42 54559.97 88888.00 2015-11-10 16:18:23.500 314 12456.50 86.42 54560.00 88888.00 2015-11-10 16:18:23.625 314 12456.50 86.45 54560.00 88888.00 2015-11-10 16:18:23.750 314 12456.50 86.40 54560.03 88888.00 2015-11-10 16:18:23.875 314 12456.42 86.40 54560.07 88888.00 2015-11-10 16:18:24.000 314 12456.40 86.40 54560.05 88888.00 2015-11-10 16:18:24.125 314 12456.48 86.40 54560.07 88888.00 2015-11-10 16:18:24.250 314 12456.50 86.38 54560.07 88888.00 2015-11-10 16:18:24.375 314 12456.48 86.40 54560.07 88888.00 2015-11-10 16:18:24.500 314 12456.42 86.38 54560.10 88888.00 2015-11-10 16:18:24.625 314 12456.45 86.38 54560.12 88888.00 2015-11-10 16:18:24.750 314 12456.48 86.35 54560.12 88888.00 2015-11-10 16:18:24.875 314 12456.48 86.30 54560.12 88888.00 2015-11-10 16:18:25.000 314 12456.50 86.28 54560.15 88888.00 2015-11-10 16:18:25.125 314 12456.45 86.28 54560.18 88888.00 2015-11-10 16:18:25.250 314 12456.48 86.25 54560.22 88888.00 2015-11-10 16:18:25.375 314 12456.58 86.22 54560.22 88888.00 2015-11-10 16:18:25.500 314 12456.55 86.22 54560.22 88888.00 2015-11-10 16:18:25.625 314 12456.55 86.22 54560.22 88888.00 2015-11-10 16:18:25.750 314 12456.55 86.22 54560.28 88888.00 2015-11-10 16:18:25.875 314 12456.55 86.20 54560.30 88888.00 2015-11-10 16:18:26.000 314 12456.50 86.17 54560.30 88888.00 2015-11-10 16:18:26.125 314 12456.45 86.17 54560.30 88888.00 2015-11-10 16:18:26.250 314 12456.42 86.17 54560.32 88888.00 2015-11-10 16:18:26.375 314 12456.45 86.17 54560.32 88888.00 2015-11-10 16:18:26.500 314 12456.42 86.15 54560.35 88888.00 2015-11-10 16:18:26.625 314 12456.40 86.12 54560.35 88888.00 2015-11-10 16:18:26.750 314 12456.42 86.12 54560.40 88888.00 2015-11-10 16:18:26.875 314 12456.38 86.10 54560.40 88888.00 2015-11-10 16:18:27.000 314 12456.33 86.08 54560.43 88888.00 2015-11-10 16:18:27.125 314 12456.30 86.10 54560.47 88888.00 2015-11-10 16:18:27.250 314 12456.25 86.08 54560.47 88888.00 2015-11-10 16:18:27.375 314 12456.33 86.05 54560.45 88888.00 2015-11-10 16:18:27.500 314 12456.35 86.05 54560.43 88888.00 2015-11-10 16:18:27.625 314 12456.30 86.08 54560.43 88888.00 2015-11-10 16:18:27.750 314 12456.27 86.03 54560.45 88888.00 2015-11-10 16:18:27.875 314 12456.20 86.05 54560.47 88888.00 2015-11-10 16:18:28.000 314 12456.23 86.12 54560.47 88888.00 2015-11-10 16:18:28.125 314 12456.33 86.12 54560.53 88888.00 2015-11-10 16:18:28.250 314 12456.30 86.05 54560.50 88888.00 2015-11-10 16:18:28.375 314 12456.30 86.10 54560.47 88888.00 2015-11-10 16:18:28.500 314 12456.25 86.12 54560.53 88888.00 2015-11-10 16:18:28.625 314 12456.23 86.20 54560.53 88888.00 2015-11-10 16:18:28.750 314 12456.27 86.22 54560.55 88888.00 2015-11-10 16:18:28.875 314 12456.20 86.22 54560.60 88888.00 2015-11-10 16:18:29.000 314 12456.15 86.25 54560.57 88888.00 2015-11-10 16:18:29.125 314 12456.20 86.25 54560.55 88888.00 2015-11-10 16:18:29.250 314 12456.20 86.20 54560.57 88888.00 2015-11-10 16:18:29.375 314 12456.20 86.25 54560.57 88888.00 2015-11-10 16:18:29.500 314 12456.17 86.33 54560.60 88888.00 2015-11-10 16:18:29.625 314 12456.23 86.33 54560.57 88888.00 2015-11-10 16:18:29.750 314 12456.20 86.35 54560.60 88888.00 2015-11-10 16:18:29.875 314 12456.20 86.42 54560.62 88888.00 2015-11-10 16:18:30.000 314 12456.15 86.47 54560.65 88888.00 2015-11-10 16:18:30.125 314 12456.12 86.53 54560.68 88888.00 2015-11-10 16:18:30.250 314 12456.05 86.53 54560.68 88888.00 2015-11-10 16:18:30.375 314 12456.05 86.55 54560.65 88888.00 2015-11-10 16:18:30.500 314 12456.05 86.55 54560.65 88888.00 2015-11-10 16:18:30.625 314 12456.05 86.58 54560.65 88888.00 2015-11-10 16:18:30.750 314 12456.08 86.60 54560.68 88888.00 2015-11-10 16:18:30.875 314 12456.02 86.62 54560.68 88888.00 2015-11-10 16:18:31.000 314 12456.00 86.62 54560.68 88888.00 2015-11-10 16:18:31.125 314 12456.00 86.65 54560.68 88888.00 2015-11-10 16:18:31.250 314 12455.95 86.60 54560.70 88888.00 2015-11-10 16:18:31.375 314 12455.98 86.62 54560.72 88888.00 2015-11-10 16:18:31.500 314 12455.98 86.67 54560.72 88888.00 2015-11-10 16:18:31.625 314 12455.95 86.67 54560.72 88888.00 2015-11-10 16:18:31.750 314 12456.00 86.67 54560.72 88888.00 2015-11-10 16:18:31.875 314 12456.02 86.70 54560.75 88888.00 2015-11-10 16:18:32.000 314 12456.08 86.67 54560.72 88888.00 2015-11-10 16:18:32.125 314 12456.10 86.70 54560.72 88888.00 2015-11-10 16:18:32.250 314 12456.10 86.70 54560.75 88888.00 2015-11-10 16:18:32.375 314 12456.10 86.72 54560.75 88888.00 2015-11-10 16:18:32.500 314 12456.08 86.67 54560.72 88888.00 2015-11-10 16:18:32.625 314 12456.08 86.67 54560.72 88888.00 2015-11-10 16:18:32.750 314 12456.10 86.67 54560.75 88888.00 2015-11-10 16:18:32.875 314 12456.10 86.70 54560.78 88888.00 2015-11-10 16:18:33.000 314 12456.10 86.75 54560.80 88888.00 2015-11-10 16:18:33.125 314 12456.15 86.75 54560.80 88888.00 2015-11-10 16:18:33.250 314 12456.12 86.75 54560.82 88888.00 2015-11-10 16:18:33.375 314 12456.12 86.80 54560.82 88888.00 2015-11-10 16:18:33.500 314 12456.08 86.83 54560.82 88888.00 2015-11-10 16:18:33.625 314 12456.02 86.78 54560.82 88888.00 2015-11-10 16:18:33.750 314 12456.08 86.75 54560.85 88888.00 2015-11-10 16:18:33.875 314 12456.08 86.72 54560.88 88888.00 2015-11-10 16:18:34.000 314 12456.00 86.78 54560.88 88888.00 2015-11-10 16:18:34.125 314 12456.00 86.80 54560.90 88888.00 2015-11-10 16:18:34.250 314 12456.02 86.78 54560.90 88888.00 2015-11-10 16:18:34.375 314 12456.00 86.78 54560.88 88888.00 2015-11-10 16:18:34.500 314 12456.00 86.75 54560.93 88888.00 2015-11-10 16:18:34.625 314 12455.98 86.78 54560.95 88888.00 2015-11-10 16:18:34.750 314 12455.98 86.78 54560.95 88888.00 2015-11-10 16:18:34.875 314 12455.98 86.78 54560.95 88888.00 2015-11-10 16:18:35.000 314 12455.95 86.75 54560.97 88888.00 2015-11-10 16:18:35.125 314 12455.95 86.80 54560.97 88888.00 2015-11-10 16:18:35.250 314 12455.88 86.83 54561.03 88888.00 2015-11-10 16:18:35.375 314 12455.85 86.83 54561.05 88888.00 2015-11-10 16:18:35.500 314 12455.83 86.78 54561.05 88888.00 2015-11-10 16:18:35.625 314 12455.88 86.75 54561.05 88888.00 2015-11-10 16:18:35.750 314 12455.92 86.78 54561.05 88888.00 2015-11-10 16:18:35.875 314 12455.88 86.80 54561.07 88888.00 2015-11-10 16:18:36.000 314 12455.75 86.78 54561.07 88888.00 2015-11-10 16:18:36.125 314 12455.73 86.72 54561.10 88888.00 2015-11-10 16:18:36.250 314 12455.65 86.65 54561.10 88888.00 2015-11-10 16:18:36.375 314 12455.65 86.62 54561.12 88888.00 2015-11-10 16:18:36.500 314 12455.55 86.58 54561.12 88888.00 2015-11-10 16:18:36.625 314 12455.52 86.55 54561.15 88888.00 2015-11-10 16:18:36.750 314 12455.48 86.53 54561.15 88888.00 2015-11-10 16:18:36.875 314 12455.48 86.53 54561.20 88888.00 2015-11-10 16:18:37.000 314 12455.52 86.50 54561.20 88888.00 2015-11-10 16:18:37.125 314 12455.50 86.50 54561.20 88888.00 2015-11-10 16:18:37.250 314 12455.45 86.50 54561.20 88888.00 2015-11-10 16:18:37.375 314 12455.48 86.50 54561.20 88888.00 2015-11-10 16:18:37.500 314 12455.45 86.45 54561.20 88888.00 2015-11-10 16:18:37.625 314 12455.45 86.45 54561.22 88888.00 2015-11-10 16:18:37.750 314 12455.42 86.45 54561.22 88888.00 2015-11-10 16:18:37.875 314 12455.35 86.47 54561.22 88888.00 2015-11-10 16:18:38.000 314 12455.40 86.45 54561.25 88888.00 2015-11-10 16:18:38.125 314 12455.42 86.42 54561.28 88888.00 2015-11-10 16:18:38.250 314 12455.40 86.42 54561.28 88888.00 2015-11-10 16:18:38.375 314 12455.30 86.45 54561.28 88888.00 2015-11-10 16:18:38.500 314 12455.23 86.42 54561.28 88888.00 2015-11-10 16:18:38.625 314 12455.15 86.45 54561.30 88888.00 2015-11-10 16:18:38.750 314 12455.08 86.47 54561.32 88888.00 2015-11-10 16:18:38.875 314 12455.02 86.50 54561.30 88888.00 2015-11-10 16:18:39.000 314 12454.98 86.53 54561.32 88888.00 2015-11-10 16:18:39.125 314 12454.92 86.53 54561.35 88888.00 2015-11-10 16:18:39.250 314 12454.83 86.53 54561.38 88888.00 2015-11-10 16:18:39.375 314 12454.83 86.58 54561.35 88888.00 2015-11-10 16:18:39.500 314 12454.77 86.62 54561.35 88888.00 2015-11-10 16:18:39.625 314 12454.75 86.62 54561.38 88888.00 2015-11-10 16:18:39.750 314 12454.65 86.60 54561.40 88888.00 2015-11-10 16:18:39.875 314 12454.58 86.58 54561.38 88888.00 2015-11-10 16:18:40.000 314 12454.58 86.58 54561.32 88888.00 2015-11-10 16:18:40.125 314 12454.58 86.60 54561.35 88888.00 2015-11-10 16:18:40.250 314 12454.52 86.60 54561.40 88888.00 2015-11-10 16:18:40.375 314 12454.48 86.62 54561.40 88888.00 2015-11-10 16:18:40.500 314 12454.40 86.62 54561.43 88888.00 2015-11-10 16:18:40.625 314 12454.38 86.65 54561.43 88888.00 2015-11-10 16:18:40.750 314 12454.30 86.65 54561.45 88888.00 2015-11-10 16:18:40.875 314 12454.27 86.60 54561.45 88888.00 2015-11-10 16:18:41.000 314 12454.25 86.58 54561.45 88888.00 2015-11-10 16:18:41.125 314 12454.23 86.60 54561.45 88888.00 2015-11-10 16:18:41.250 314 12454.10 86.62 54561.47 88888.00 2015-11-10 16:18:41.375 314 12454.08 86.67 54561.45 88888.00 2015-11-10 16:18:41.500 314 12454.02 86.72 54561.47 88888.00 2015-11-10 16:18:41.625 314 12454.02 86.75 54561.45 88888.00 2015-11-10 16:18:41.750 314 12454.02 86.78 54561.47 88888.00 2015-11-10 16:18:41.875 314 12453.95 86.75 54561.50 88888.00 2015-11-10 16:18:42.000 314 12453.83 86.72 54561.47 88888.00 2015-11-10 16:18:42.125 314 12453.70 86.75 54561.50 88888.00 2015-11-10 16:18:42.250 314 12453.65 86.75 54561.53 88888.00 2015-11-10 16:18:42.375 314 12453.62 86.80 54561.50 88888.00 2015-11-10 16:18:42.500 314 12453.58 86.83 54561.50 88888.00 2015-11-10 16:18:42.625 314 12453.55 86.78 54561.53 88888.00 2015-11-10 16:18:42.750 314 12453.48 86.78 54561.55 88888.00 2015-11-10 16:18:42.875 314 12453.40 86.80 54561.55 88888.00 2015-11-10 16:18:43.000 314 12453.33 86.80 54561.55 88888.00 2015-11-10 16:18:43.125 314 12453.33 86.78 54561.57 88888.00 2015-11-10 16:18:43.250 314 12453.27 86.70 54561.57 88888.00 2015-11-10 16:18:43.375 314 12453.27 86.67 54561.57 88888.00 2015-11-10 16:18:43.500 314 12453.25 86.67 54561.60 88888.00 2015-11-10 16:18:43.625 314 12453.20 86.67 54561.62 88888.00 2015-11-10 16:18:43.750 314 12453.23 86.62 54561.62 88888.00 2015-11-10 16:18:43.875 314 12453.20 86.58 54561.65 88888.00 2015-11-10 16:18:44.000 314 12453.17 86.58 54561.68 88888.00 2015-11-10 16:18:44.125 314 12453.12 86.58 54561.68 88888.00 2015-11-10 16:18:44.250 314 12453.00 86.50 54561.68 88888.00 2015-11-10 16:18:44.375 314 12453.02 86.50 54561.68 88888.00 2015-11-10 16:18:44.500 314 12453.08 86.58 54561.68 88888.00 2015-11-10 16:18:44.625 314 12453.05 86.58 54561.68 88888.00 2015-11-10 16:18:44.750 314 12453.05 86.58 54561.68 88888.00 2015-11-10 16:18:44.875 314 12453.00 86.55 54561.70 88888.00 2015-11-10 16:18:45.000 314 12452.95 86.58 54561.70 88888.00 2015-11-10 16:18:45.125 314 12452.92 86.62 54561.72 88888.00 2015-11-10 16:18:45.250 314 12452.85 86.62 54561.72 88888.00 2015-11-10 16:18:45.375 314 12452.73 86.58 54561.70 88888.00 2015-11-10 16:18:45.500 314 12452.60 86.60 54561.72 88888.00 2015-11-10 16:18:45.625 314 12452.62 86.67 54561.75 88888.00 2015-11-10 16:18:45.750 314 12452.60 86.70 54561.75 88888.00 2015-11-10 16:18:45.875 314 12452.60 86.72 54561.72 88888.00 2015-11-10 16:18:46.000 314 12452.55 86.75 54561.75 88888.00 2015-11-10 16:18:46.125 314 12452.50 86.78 54561.75 88888.00 2015-11-10 16:18:46.250 314 12452.50 86.72 54561.75 88888.00 2015-11-10 16:18:46.375 314 12452.50 86.78 54561.75 88888.00 2015-11-10 16:18:46.500 314 12452.48 86.80 54561.75 88888.00 2015-11-10 16:18:46.625 314 12452.45 86.78 54561.75 88888.00 2015-11-10 16:18:46.750 314 12452.48 86.78 54561.72 88888.00 2015-11-10 16:18:46.875 314 12452.45 86.78 54561.72 88888.00 2015-11-10 16:18:47.000 314 12452.45 86.78 54561.72 88888.00 2015-11-10 16:18:47.125 314 12452.42 86.80 54561.75 88888.00 2015-11-10 16:18:47.250 314 12452.38 86.75 54561.75 88888.00 2015-11-10 16:18:47.375 314 12452.40 86.78 54561.75 88888.00 2015-11-10 16:18:47.500 314 12452.38 86.80 54561.75 88888.00 2015-11-10 16:18:47.625 314 12452.35 86.80 54561.78 88888.00 2015-11-10 16:18:47.750 314 12452.35 86.85 54561.80 88888.00 2015-11-10 16:18:47.875 314 12452.35 86.85 54561.80 88888.00 2015-11-10 16:18:48.000 314 12452.35 86.83 54561.82 88888.00 2015-11-10 16:18:48.125 314 12452.27 86.78 54561.85 88888.00 2015-11-10 16:18:48.250 314 12452.17 86.80 54561.85 88888.00 2015-11-10 16:18:48.375 314 12452.17 86.83 54561.85 88888.00 2015-11-10 16:18:48.500 314 12452.15 86.80 54561.88 88888.00 2015-11-10 16:18:48.625 314 12452.17 86.78 54561.85 88888.00 2015-11-10 16:18:48.750 314 12452.17 86.80 54561.90 88888.00 2015-11-10 16:18:48.875 314 12452.15 86.78 54561.93 88888.00 2015-11-10 16:18:49.000 314 12452.10 86.72 54561.90 88888.00 2015-11-10 16:18:49.125 314 12452.05 86.70 54561.93 88888.00 2015-11-10 16:18:49.250 314 12451.98 86.67 54561.95 88888.00 2015-11-10 16:18:49.375 314 12451.90 86.62 54561.97 88888.00 2015-11-10 16:18:49.500 314 12451.85 86.55 54561.95 88888.00 2015-11-10 16:18:49.625 314 12451.77 86.55 54561.97 88888.00 2015-11-10 16:18:49.750 314 12451.83 86.55 54562.00 88888.00 2015-11-10 16:18:49.875 314 12451.83 86.53 54562.03 88888.00 2015-11-10 16:18:50.000 314 12451.73 86.47 54562.00 88888.00 2015-11-10 16:18:50.125 314 12451.65 86.45 54562.03 88888.00 2015-11-10 16:18:50.250 314 12451.65 86.50 54562.05 88888.00 2015-11-10 16:18:50.375 314 12451.67 86.50 54562.05 88888.00 2015-11-10 16:18:50.500 314 12451.67 86.50 54562.05 88888.00 2015-11-10 16:18:50.625 314 12451.67 86.53 54562.05 88888.00 2015-11-10 16:18:50.750 314 12451.60 86.53 54562.05 88888.00 2015-11-10 16:18:50.875 314 12451.50 86.50 54562.05 88888.00 2015-11-10 16:18:51.000 314 12451.52 86.45 54562.05 88888.00 2015-11-10 16:18:51.125 314 12451.48 86.53 54562.10 88888.00 2015-11-10 16:18:51.250 314 12451.40 86.55 54562.12 88888.00 2015-11-10 16:18:51.375 314 12451.42 86.55 54562.10 88888.00 2015-11-10 16:18:51.500 314 12451.42 86.58 54562.12 88888.00 2015-11-10 16:18:51.625 314 12451.38 86.62 54562.12 88888.00 2015-11-10 16:18:51.750 314 12451.30 86.65 54562.15 88888.00 2015-11-10 16:18:51.875 314 12451.30 86.70 54562.15 88888.00 2015-11-10 16:18:52.000 314 12451.25 86.70 54562.15 88888.00 2015-11-10 16:18:52.125 314 12451.17 86.70 54562.12 88888.00 2015-11-10 16:18:52.250 314 12451.08 86.75 54562.12 88888.00 2015-11-10 16:18:52.375 314 12451.05 86.83 54562.15 88888.00 2015-11-10 16:18:52.500 314 12451.02 86.92 54562.15 88888.00 2015-11-10 16:18:52.625 314 12451.00 87.00 54562.18 88888.00 2015-11-10 16:18:52.750 314 12451.00 87.05 54562.15 88888.00 2015-11-10 16:18:52.875 314 12450.95 87.10 54562.12 88888.00 2015-11-10 16:18:53.000 314 12450.83 87.15 54562.12 88888.00 2015-11-10 16:18:53.125 314 12450.77 87.20 54562.15 88888.00 2015-11-10 16:18:53.250 314 12450.77 87.17 54562.12 88888.00 2015-11-10 16:18:53.375 314 12450.83 87.20 54562.10 88888.00 2015-11-10 16:18:53.500 314 12450.85 87.22 54562.07 88888.00 2015-11-10 16:18:53.625 314 12450.80 87.28 54562.10 88888.00 2015-11-10 16:18:53.750 314 12450.77 87.28 54562.07 88888.00 2015-11-10 16:18:53.875 314 12450.75 87.28 54562.07 88888.00 2015-11-10 16:18:54.000 314 12450.77 87.30 54562.05 88888.00 2015-11-10 16:18:54.125 314 12450.77 87.28 54562.05 88888.00 2015-11-10 16:18:54.250 314 12450.77 87.30 54562.07 88888.00 2015-11-10 16:18:54.375 314 12450.70 87.33 54562.07 88888.00 2015-11-10 16:18:54.500 314 12450.60 87.25 54562.07 88888.00 2015-11-10 16:18:54.625 314 12450.60 87.22 54562.07 88888.00 2015-11-10 16:18:54.750 314 12450.67 87.25 54562.07 88888.00 2015-11-10 16:18:54.875 314 12450.67 87.22 54562.07 88888.00 2015-11-10 16:18:55.000 314 12450.60 87.20 54562.05 88888.00 2015-11-10 16:18:55.125 314 12450.50 87.20 54562.03 88888.00 2015-11-10 16:18:55.250 314 12450.42 87.17 54562.05 88888.00 2015-11-10 16:18:55.375 314 12450.42 87.15 54562.07 88888.00 2015-11-10 16:18:55.500 314 12450.48 87.15 54562.07 88888.00 2015-11-10 16:18:55.625 314 12450.40 87.08 54562.05 88888.00 2015-11-10 16:18:55.750 314 12450.38 87.05 54562.05 88888.00 2015-11-10 16:18:55.875 314 12450.35 87.03 54562.05 88888.00 2015-11-10 16:18:56.000 314 12450.40 87.00 54562.05 88888.00 2015-11-10 16:18:56.125 314 12450.38 86.90 54562.07 88888.00 2015-11-10 16:18:56.250 314 12450.25 86.88 54562.10 88888.00 2015-11-10 16:18:56.375 314 12450.25 86.90 54562.15 88888.00 2015-11-10 16:18:56.500 314 12450.25 86.85 54562.12 88888.00 2015-11-10 16:18:56.625 314 12450.20 86.83 54562.10 88888.00 2015-11-10 16:18:56.750 314 12450.12 86.80 54562.10 88888.00 2015-11-10 16:18:56.875 314 12450.10 86.78 54562.12 88888.00 2015-11-10 16:18:57.000 314 12450.12 86.78 54562.07 88888.00 2015-11-10 16:18:57.125 314 12450.10 86.75 54562.07 88888.00 2015-11-10 16:18:57.250 314 12450.08 86.78 54562.07 88888.00 2015-11-10 16:18:57.375 314 12450.12 86.78 54562.07 88888.00 2015-11-10 16:18:57.500 314 12450.10 86.75 54562.12 88888.00 2015-11-10 16:18:57.625 314 12450.02 86.75 54562.10 88888.00 2015-11-10 16:18:57.750 314 12450.00 86.72 54562.10 88888.00 2015-11-10 16:18:57.875 314 12449.98 86.67 54562.07 88888.00 2015-11-10 16:18:58.000 314 12449.92 86.67 54562.10 88888.00 2015-11-10 16:18:58.125 314 12449.85 86.70 54562.07 88888.00 2015-11-10 16:18:58.250 314 12449.83 86.70 54562.07 88888.00 2015-11-10 16:18:58.375 314 12449.90 86.72 54562.05 88888.00 2015-11-10 16:18:58.500 314 12449.90 86.67 54562.03 88888.00 2015-11-10 16:18:58.625 314 12449.85 86.65 54562.05 88888.00 2015-11-10 16:18:58.750 314 12449.73 86.62 54562.03 88888.00 2015-11-10 16:18:58.875 314 12449.65 86.62 54562.03 88888.00 2015-11-10 16:18:59.000 314 12449.58 86.62 54562.05 88888.00 2015-11-10 16:18:59.125 314 12449.55 86.67 54562.05 88888.00 2015-11-10 16:18:59.250 314 12449.40 86.70 54562.07 88888.00 2015-11-10 16:18:59.375 314 12449.45 86.72 54562.07 88888.00 2015-11-10 16:18:59.500 314 12449.45 86.72 54562.05 88888.00 2015-11-10 16:18:59.625 314 12449.48 86.80 54562.07 88888.00 2015-11-10 16:18:59.750 314 12449.38 86.83 54562.05 88888.00 2015-11-10 16:18:59.875 314 12449.25 86.80 54562.07 88888.00 2015-11-10 16:19:00.000 314 12449.17 86.78 54562.07 88888.00 2015-11-10 16:19:00.125 314 12449.25 86.75 54562.07 88888.00 2015-11-10 16:19:00.250 314 12449.25 86.70 54562.10 88888.00 2015-11-10 16:19:00.375 314 12449.17 86.67 54562.07 88888.00 2015-11-10 16:19:00.500 314 12449.17 86.65 54562.05 88888.00 2015-11-10 16:19:00.625 314 12449.20 86.67 54562.07 88888.00 2015-11-10 16:19:00.750 314 12449.17 86.72 54562.07 88888.00 2015-11-10 16:19:00.875 314 12449.10 86.75 54562.10 88888.00 2015-11-10 16:19:01.000 314 12449.08 86.70 54562.07 88888.00 2015-11-10 16:19:01.125 314 12449.08 86.67 54562.07 88888.00 2015-11-10 16:19:01.250 314 12449.02 86.67 54562.07 88888.00 2015-11-10 16:19:01.375 314 12449.02 86.65 54562.07 88888.00 2015-11-10 16:19:01.500 314 12448.95 86.62 54562.07 88888.00 2015-11-10 16:19:01.625 314 12448.88 86.60 54562.07 88888.00 2015-11-10 16:19:01.750 314 12448.83 86.58 54562.10 88888.00 2015-11-10 16:19:01.875 314 12448.73 86.53 54562.07 88888.00 2015-11-10 16:19:02.000 314 12448.62 86.47 54562.10 88888.00 2015-11-10 16:19:02.125 314 12448.65 86.42 54562.12 88888.00 2015-11-10 16:19:02.250 314 12448.65 86.38 54562.12 88888.00 2015-11-10 16:19:02.375 314 12448.52 86.38 54562.15 88888.00 2015-11-10 16:19:02.500 314 12448.35 86.35 54562.20 88888.00 2015-11-10 16:19:02.625 314 12448.27 86.30 54562.18 88888.00 2015-11-10 16:19:02.750 314 12448.20 86.28 54562.18 88888.00 2015-11-10 16:19:02.875 314 12448.15 86.28 54562.12 88888.00 2015-11-10 16:19:03.000 314 12448.02 86.25 54562.12 88888.00 2015-11-10 16:19:03.125 314 12447.90 86.22 54562.12 88888.00 2015-11-10 16:19:03.250 314 12447.90 86.17 54562.15 88888.00 2015-11-10 16:19:03.375 314 12447.92 86.20 54562.18 88888.00 2015-11-10 16:19:03.500 314 12447.83 86.15 54562.15 88888.00 2015-11-10 16:19:03.625 314 12447.75 86.10 54562.12 88888.00 2015-11-10 16:19:03.750 314 12447.70 86.03 54562.15 88888.00 2015-11-10 16:19:03.875 314 12447.70 86.08 54562.15 88888.00 2015-11-10 16:19:04.000 314 12447.77 86.08 54562.12 88888.00 2015-11-10 16:19:04.125 314 12447.83 86.10 54562.12 88888.00 2015-11-10 16:19:04.250 314 12447.80 86.00 54562.10 88888.00 2015-11-10 16:19:04.375 314 12447.75 85.97 54562.12 88888.00 2015-11-10 16:19:04.500 314 12447.67 85.97 54562.12 88888.00 2015-11-10 16:19:04.625 314 12447.67 86.03 54562.10 88888.00 2015-11-10 16:19:04.750 314 12447.75 86.00 54562.07 88888.00 2015-11-10 16:19:04.875 314 12447.80 85.97 54562.05 88888.00 2015-11-10 16:19:05.000 314 12447.80 86.00 54562.05 88888.00 2015-11-10 16:19:05.125 314 12447.77 86.03 54562.05 88888.00 2015-11-10 16:19:05.250 314 12447.67 86.05 54562.10 88888.00 2015-11-10 16:19:05.375 314 12447.65 86.05 54562.10 88888.00 2015-11-10 16:19:05.500 314 12447.67 86.05 54562.10 88888.00 2015-11-10 16:19:05.625 314 12447.65 86.05 54562.07 88888.00 2015-11-10 16:19:05.750 314 12447.55 86.12 54562.05 88888.00 2015-11-10 16:19:05.875 314 12447.48 86.20 54562.07 88888.00 2015-11-10 16:19:06.000 314 12447.45 86.20 54562.05 88888.00 2015-11-10 16:19:06.125 314 12447.42 86.25 54562.07 88888.00 2015-11-10 16:19:06.250 314 12447.48 86.30 54562.07 88888.00 2015-11-10 16:19:06.375 314 12447.42 86.33 54562.05 88888.00 2015-11-10 16:19:06.500 314 12447.35 86.35 54562.10 88888.00 2015-11-10 16:19:06.625 314 12447.33 86.38 54562.05 88888.00 2015-11-10 16:19:06.750 314 12447.27 86.40 54562.03 88888.00 2015-11-10 16:19:06.875 314 12447.23 86.42 54562.03 88888.00 2015-11-10 16:19:07.000 314 12447.20 86.42 54562.00 88888.00 2015-11-10 16:19:07.125 314 12447.17 86.45 54562.00 88888.00 2015-11-10 16:19:07.250 314 12447.15 86.50 54562.00 88888.00 2015-11-10 16:19:07.375 314 12447.17 86.60 54562.00 88888.00 2015-11-10 16:19:07.500 314 12447.08 86.65 54561.97 88888.00 2015-11-10 16:19:07.625 314 12447.00 86.65 54561.97 88888.00 2015-11-10 16:19:07.750 314 12447.02 86.70 54561.97 88888.00 2015-11-10 16:19:07.875 314 12447.08 86.70 54561.95 88888.00 2015-11-10 16:19:08.000 314 12447.08 86.70 54561.95 88888.00 2015-11-10 16:19:08.125 314 12447.00 86.80 54561.97 88888.00 2015-11-10 16:19:08.250 314 12446.95 86.83 54561.97 88888.00 2015-11-10 16:19:08.375 314 12446.95 86.85 54561.95 88888.00 2015-11-10 16:19:08.500 314 12446.90 86.90 54561.95 88888.00 2015-11-10 16:19:08.625 314 12446.90 86.92 54561.93 88888.00 2015-11-10 16:19:08.750 314 12446.95 86.90 54561.90 88888.00 2015-11-10 16:19:08.875 314 12446.95 86.95 54561.88 88888.00 2015-11-10 16:19:09.000 314 12446.83 87.00 54561.85 88888.00 2015-11-10 16:19:09.125 314 12446.75 87.05 54561.88 88888.00 2015-11-10 16:19:09.250 314 12446.73 87.10 54561.90 88888.00 2015-11-10 16:19:09.375 314 12446.65 87.12 54561.90 88888.00 2015-11-10 16:19:09.500 314 12446.62 87.17 54561.85 88888.00 2015-11-10 16:19:09.625 314 12446.58 87.22 54561.85 88888.00 2015-11-10 16:19:09.750 314 12446.52 87.30 54561.85 88888.00 2015-11-10 16:19:09.875 314 12446.45 87.35 54561.90 88888.00 2015-11-10 16:19:10.000 314 12446.40 87.40 54561.88 88888.00 2015-11-10 16:19:10.125 314 12446.45 87.47 54561.85 88888.00 2015-11-10 16:19:10.250 314 12446.45 87.47 54561.85 88888.00 2015-11-10 16:19:10.375 314 12446.45 87.45 54561.82 88888.00 2015-11-10 16:19:10.500 314 12446.48 87.45 54561.82 88888.00 2015-11-10 16:19:10.625 314 12446.45 87.50 54561.82 88888.00 2015-11-10 16:19:10.750 314 12446.38 87.53 54561.82 88888.00 2015-11-10 16:19:10.875 314 12446.35 87.55 54561.82 88888.00 2015-11-10 16:19:11.000 314 12446.35 87.55 54561.78 88888.00 2015-11-10 16:19:11.125 314 12446.40 87.62 54561.80 88888.00 2015-11-10 16:19:11.250 314 12446.42 87.62 54561.82 88888.00 2015-11-10 16:19:11.375 314 12446.38 87.60 54561.78 88888.00 2015-11-10 16:19:11.500 314 12446.33 87.60 54561.78 88888.00 2015-11-10 16:19:11.625 314 12446.40 87.62 54561.78 88888.00 2015-11-10 16:19:11.750 314 12446.45 87.65 54561.80 88888.00 2015-11-10 16:19:11.875 314 12446.42 87.65 54561.80 88888.00 2015-11-10 16:19:12.000 314 12446.42 87.67 54561.78 88888.00 2015-11-10 16:19:12.125 314 12446.42 87.70 54561.78 88888.00 2015-11-10 16:19:12.250 314 12446.42 87.75 54561.78 88888.00 2015-11-10 16:19:12.375 314 12446.48 87.72 54561.75 88888.00 2015-11-10 16:19:12.500 314 12446.50 87.72 54561.75 88888.00 2015-11-10 16:19:12.625 314 12446.55 87.72 54561.72 88888.00 2015-11-10 16:19:12.750 314 12446.58 87.72 54561.75 88888.00 2015-11-10 16:19:12.875 314 12446.55 87.80 54561.75 88888.00 2015-11-10 16:19:13.000 314 12446.52 87.80 54561.72 88888.00 2015-11-10 16:19:13.125 314 12446.58 87.85 54561.75 88888.00 2015-11-10 16:19:13.250 314 12446.60 87.85 54561.75 88888.00 2015-11-10 16:19:13.375 314 12446.65 87.88 54561.75 88888.00 2015-11-10 16:19:13.500 314 12446.58 87.88 54561.72 88888.00 2015-11-10 16:19:13.625 314 12446.50 87.92 54561.75 88888.00 2015-11-10 16:19:13.750 314 12446.55 87.95 54561.72 88888.00 2015-11-10 16:19:13.875 314 12446.62 87.92 54561.72 88888.00 2015-11-10 16:19:14.000 314 12446.65 87.90 54561.72 88888.00 2015-11-10 16:19:14.125 314 12446.65 87.85 54561.72 88888.00 2015-11-10 16:19:14.250 314 12446.60 87.92 54561.72 88888.00 2015-11-10 16:19:14.375 314 12446.67 87.95 54561.75 88888.00 2015-11-10 16:19:14.500 314 12446.77 87.97 54561.70 88888.00 2015-11-10 16:19:14.625 314 12446.83 87.97 54561.70 88888.00 2015-11-10 16:19:14.750 314 12446.85 87.97 54561.70 88888.00 2015-11-10 16:19:14.875 314 12446.92 87.97 54561.70 88888.00 2015-11-10 16:19:15.000 314 12446.95 87.95 54561.68 88888.00 2015-11-10 16:19:15.125 314 12447.02 87.97 54561.68 88888.00 2015-11-10 16:19:15.250 314 12447.08 87.97 54561.68 88888.00 2015-11-10 16:19:15.375 314 12447.05 87.97 54561.68 88888.00 2015-11-10 16:19:15.500 314 12447.05 87.97 54561.68 88888.00 2015-11-10 16:19:15.625 314 12447.08 88.03 54561.68 88888.00 2015-11-10 16:19:15.750 314 12447.15 88.05 54561.68 88888.00 2015-11-10 16:19:15.875 314 12447.17 88.08 54561.65 88888.00 2015-11-10 16:19:16.000 314 12447.25 88.12 54561.65 88888.00 2015-11-10 16:19:16.125 314 12447.25 88.17 54561.68 88888.00 2015-11-10 16:19:16.250 314 12447.23 88.22 54561.62 88888.00 2015-11-10 16:19:16.375 314 12447.20 88.28 54561.62 88888.00 2015-11-10 16:19:16.500 314 12447.17 88.33 54561.65 88888.00 2015-11-10 16:19:16.625 314 12447.20 88.40 54561.62 88888.00 2015-11-10 16:19:16.750 314 12447.20 88.47 54561.60 88888.00 2015-11-10 16:19:16.875 314 12447.17 88.50 54561.62 88888.00 2015-11-10 16:19:17.000 314 12447.10 88.53 54561.60 88888.00 2015-11-10 16:19:17.125 314 12447.02 88.55 54561.60 88888.00 2015-11-10 16:19:17.250 314 12447.10 88.62 54561.62 88888.00 2015-11-10 16:19:17.375 314 12447.12 88.67 54561.62 88888.00 2015-11-10 16:19:17.500 314 12447.12 88.72 54561.57 88888.00 2015-11-10 16:19:17.625 314 12447.15 88.75 54561.57 88888.00 2015-11-10 16:19:17.750 314 12447.10 88.80 54561.57 88888.00 2015-11-10 16:19:17.875 314 12446.95 88.83 54561.57 88888.00 2015-11-10 16:19:18.000 314 12446.92 88.83 54561.55 88888.00 2015-11-10 16:19:18.125 314 12446.92 88.88 54561.57 88888.00 2015-11-10 16:19:18.250 314 12446.92 88.90 54561.55 88888.00 2015-11-10 16:19:18.375 314 12447.02 88.92 54561.55 88888.00 2015-11-10 16:19:18.500 314 12447.00 89.03 54561.53 88888.00 2015-11-10 16:19:18.625 314 12446.92 89.05 54561.50 88888.00 2015-11-10 16:19:18.750 314 12446.98 89.08 54561.50 88888.00 2015-11-10 16:19:18.875 314 12447.08 89.17 54561.50 88888.00 2015-11-10 16:19:19.000 314 12447.02 89.22 54561.50 88888.00 2015-11-10 16:19:19.125 314 12446.92 89.25 54561.53 88888.00 2015-11-10 16:19:19.250 314 12446.95 89.22 54561.53 88888.00 2015-11-10 16:19:19.375 314 12447.05 89.25 54561.50 88888.00 2015-11-10 16:19:19.500 314 12447.05 89.28 54561.47 88888.00 2015-11-10 16:19:19.625 314 12447.00 89.28 54561.47 88888.00 2015-11-10 16:19:19.750 314 12447.05 89.33 54561.47 88888.00 2015-11-10 16:19:19.875 314 12447.08 89.28 54561.47 88888.00 2015-11-10 16:19:20.000 314 12447.05 89.30 54561.45 88888.00 2015-11-10 16:19:20.125 314 12447.10 89.35 54561.47 88888.00 2015-11-10 16:19:20.250 314 12447.15 89.38 54561.50 88888.00 2015-11-10 16:19:20.375 314 12447.10 89.40 54561.50 88888.00 2015-11-10 16:19:20.500 314 12447.08 89.35 54561.53 88888.00 2015-11-10 16:19:20.625 314 12447.05 89.35 54561.50 88888.00 2015-11-10 16:19:20.750 314 12447.08 89.33 54561.47 88888.00 2015-11-10 16:19:20.875 314 12447.08 89.33 54561.47 88888.00 2015-11-10 16:19:21.000 314 12447.00 89.28 54561.45 88888.00 2015-11-10 16:19:21.125 314 12447.02 89.25 54561.47 88888.00 2015-11-10 16:19:21.250 314 12447.12 89.33 54561.50 88888.00 2015-11-10 16:19:21.375 314 12447.15 89.33 54561.47 88888.00 2015-11-10 16:19:21.500 314 12447.10 89.33 54561.50 88888.00 2015-11-10 16:19:21.625 314 12447.08 89.40 54561.50 88888.00 2015-11-10 16:19:21.750 314 12446.98 89.47 54561.53 88888.00 2015-11-10 16:19:21.875 314 12446.92 89.53 54561.53 88888.00 2015-11-10 16:19:22.000 314 12446.90 89.55 54561.50 88888.00 2015-11-10 16:19:22.125 314 12446.85 89.62 54561.50 88888.00 2015-11-10 16:19:22.250 314 12446.83 89.65 54561.47 88888.00 2015-11-10 16:19:22.375 314 12446.85 89.70 54561.47 88888.00 2015-11-10 16:19:22.500 314 12446.85 89.75 54561.47 88888.00 2015-11-10 16:19:22.625 314 12447.00 89.78 54561.50 88888.00 2015-11-10 16:19:22.750 314 12447.05 89.78 54561.50 88888.00 2015-11-10 16:19:22.875 314 12447.08 89.80 54561.47 88888.00 2015-11-10 16:19:23.000 314 12446.98 89.85 54561.50 88888.00 2015-11-10 16:19:23.125 314 12447.00 89.85 54561.50 88888.00 2015-11-10 16:19:23.250 314 12447.02 89.78 54561.47 88888.00 2015-11-10 16:19:23.375 314 12447.10 89.75 54561.50 88888.00 2015-11-10 16:19:23.500 314 12447.08 89.72 54561.50 88888.00 2015-11-10 16:19:23.625 314 12447.02 89.72 54561.47 88888.00 2015-11-10 16:19:23.750 314 12447.02 89.75 54561.50 88888.00 2015-11-10 16:19:23.875 314 12447.08 89.72 54561.50 88888.00 2015-11-10 16:19:24.000 314 12447.12 89.75 54561.47 88888.00 2015-11-10 16:19:24.125 314 12447.15 89.75 54561.47 88888.00 2015-11-10 16:19:24.250 314 12447.15 89.80 54561.47 88888.00 2015-11-10 16:19:24.375 314 12447.17 89.80 54561.45 88888.00 2015-11-10 16:19:24.500 314 12447.23 89.75 54561.45 88888.00 2015-11-10 16:19:24.625 314 12447.30 89.78 54561.43 88888.00 2015-11-10 16:19:24.750 314 12447.33 89.80 54561.45 88888.00 2015-11-10 16:19:24.875 314 12447.35 89.83 54561.45 88888.00 2015-11-10 16:19:25.000 314 12447.40 89.83 54561.43 88888.00 2015-11-10 16:19:25.125 314 12447.40 89.80 54561.43 88888.00 2015-11-10 16:19:25.250 314 12447.45 89.80 54561.43 88888.00 2015-11-10 16:19:25.375 314 12447.55 89.80 54561.43 88888.00 2015-11-10 16:19:25.500 314 12447.55 89.78 54561.40 88888.00 2015-11-10 16:19:25.625 314 12447.60 89.75 54561.43 88888.00 2015-11-10 16:19:25.750 314 12447.62 89.75 54561.40 88888.00 2015-11-10 16:19:25.875 314 12447.62 89.80 54561.43 88888.00 2015-11-10 16:19:26.000 314 12447.62 89.80 54561.43 88888.00 2015-11-10 16:19:26.125 314 12447.65 89.80 54561.40 88888.00 2015-11-10 16:19:26.250 314 12447.60 89.72 54561.40 88888.00 2015-11-10 16:19:26.375 314 12447.60 89.67 54561.38 88888.00 2015-11-10 16:19:26.500 314 12447.62 89.70 54561.40 88888.00 2015-11-10 16:19:26.625 314 12447.62 89.72 54561.43 88888.00 2015-11-10 16:19:26.750 314 12447.60 89.72 54561.43 88888.00 2015-11-10 16:19:26.875 314 12447.58 89.70 54561.40 88888.00 2015-11-10 16:19:27.000 314 12447.60 89.70 54561.38 88888.00 2015-11-10 16:19:27.125 314 12447.67 89.72 54561.43 88888.00 2015-11-10 16:19:27.250 314 12447.67 89.72 54561.43 88888.00 2015-11-10 16:19:27.375 314 12447.73 89.70 54561.40 88888.00 2015-11-10 16:19:27.500 314 12447.73 89.67 54561.38 88888.00 2015-11-10 16:19:27.625 314 12447.75 89.67 54561.38 88888.00 2015-11-10 16:19:27.750 314 12447.83 89.65 54561.35 88888.00 2015-11-10 16:19:27.875 314 12447.80 89.62 54561.35 88888.00 2015-11-10 16:19:28.000 314 12447.77 89.62 54561.38 88888.00 2015-11-10 16:19:28.125 314 12447.75 89.60 54561.32 88888.00 2015-11-10 16:19:28.250 314 12447.73 89.58 54561.32 88888.00 2015-11-10 16:19:28.375 314 12447.70 89.60 54561.32 88888.00 2015-11-10 16:19:28.500 314 12447.65 89.60 54561.32 88888.00 2015-11-10 16:19:28.625 314 12447.67 89.60 54561.38 88888.00 2015-11-10 16:19:28.750 314 12447.67 89.62 54561.38 88888.00 2015-11-10 16:19:28.875 314 12447.70 89.62 54561.32 88888.00 2015-11-10 16:19:29.000 314 12447.67 89.62 54561.30 88888.00 2015-11-10 16:19:29.125 314 12447.65 89.65 54561.30 88888.00 2015-11-10 16:19:29.250 314 12447.67 89.65 54561.30 88888.00 2015-11-10 16:19:29.375 314 12447.65 89.65 54561.32 88888.00 2015-11-10 16:19:29.500 314 12447.62 89.70 54561.30 88888.00 2015-11-10 16:19:29.625 314 12447.58 89.72 54561.30 88888.00 2015-11-10 16:19:29.750 314 12447.52 89.72 54561.28 88888.00 2015-11-10 16:19:29.875 314 12447.58 89.72 54561.28 88888.00 2015-11-10 16:19:30.000 314 12447.62 89.72 54561.28 88888.00 2015-11-10 16:19:30.125 314 12447.58 89.70 54561.30 88888.00 2015-11-10 16:19:30.250 314 12447.58 89.62 54561.30 88888.00 2015-11-10 16:19:30.375 314 12447.62 89.65 54561.28 88888.00 2015-11-10 16:19:30.500 314 12447.60 89.70 54561.30 88888.00 2015-11-10 16:19:30.625 314 12447.52 89.70 54561.30 88888.00 2015-11-10 16:19:30.750 314 12447.45 89.67 54561.30 88888.00 2015-11-10 16:19:30.875 314 12447.50 89.67 54561.30 88888.00 2015-11-10 16:19:31.000 314 12447.58 89.65 54561.25 88888.00 2015-11-10 16:19:31.125 314 12447.55 89.65 54561.28 88888.00 2015-11-10 16:19:31.250 314 12447.52 89.62 54561.30 88888.00 2015-11-10 16:19:31.375 314 12447.52 89.67 54561.28 88888.00 2015-11-10 16:19:31.500 314 12447.48 89.72 54561.30 88888.00 2015-11-10 16:19:31.625 314 12447.45 89.72 54561.30 88888.00 2015-11-10 16:19:31.750 314 12447.45 89.70 54561.28 88888.00 2015-11-10 16:19:31.875 314 12447.42 89.67 54561.28 88888.00 2015-11-10 16:19:32.000 314 12447.42 89.65 54561.22 88888.00 2015-11-10 16:19:32.125 314 12447.42 89.67 54561.28 88888.00 2015-11-10 16:19:32.250 314 12447.45 89.67 54561.28 88888.00 2015-11-10 16:19:32.375 314 12447.48 89.70 54561.28 88888.00 2015-11-10 16:19:32.500 314 12447.42 89.72 54561.28 88888.00 2015-11-10 16:19:32.625 314 12447.42 89.75 54561.32 88888.00 2015-11-10 16:19:32.750 314 12447.42 89.75 54561.32 88888.00 2015-11-10 16:19:32.875 314 12447.33 89.72 54561.30 88888.00 2015-11-10 16:19:33.000 314 12447.30 89.75 54561.30 88888.00 2015-11-10 16:19:33.125 314 12447.30 89.80 54561.30 88888.00 2015-11-10 16:19:33.250 314 12447.23 89.88 54561.30 88888.00 2015-11-10 16:19:33.375 314 12447.17 89.90 54561.28 88888.00 2015-11-10 16:19:33.500 314 12447.12 89.92 54561.28 88888.00 2015-11-10 16:19:33.625 314 12447.10 89.95 54561.28 88888.00 2015-11-10 16:19:33.750 314 12447.02 89.95 54561.28 88888.00 2015-11-10 16:19:33.875 314 12446.95 89.97 54561.28 88888.00 2015-11-10 16:19:34.000 314 12446.85 90.03 54561.28 88888.00 2015-11-10 16:19:34.125 314 12446.83 90.03 54561.28 88888.00 2015-11-10 16:19:34.250 314 12446.70 90.03 54561.30 88888.00 2015-11-10 16:19:34.375 314 12446.70 90.05 54561.32 88888.00 2015-11-10 16:19:34.500 314 12446.70 90.05 54561.35 88888.00 2015-11-10 16:19:34.625 314 12446.65 90.08 54561.32 88888.00 2015-11-10 16:19:34.750 314 12446.60 90.10 54561.35 88888.00 2015-11-10 16:19:34.875 314 12446.52 90.10 54561.35 88888.00 2015-11-10 16:19:35.000 314 12446.45 90.05 54561.32 88888.00 2015-11-10 16:19:35.125 314 12446.40 90.05 54561.32 88888.00 2015-11-10 16:19:35.250 314 12446.40 90.03 54561.35 88888.00 2015-11-10 16:19:35.375 314 12446.38 90.05 54561.32 88888.00 2015-11-10 16:19:35.500 314 12446.33 90.05 54561.32 88888.00 2015-11-10 16:19:35.625 314 12446.33 90.05 54561.35 88888.00 2015-11-10 16:19:35.750 314 12446.27 90.03 54561.35 88888.00 2015-11-10 16:19:35.875 314 12446.23 90.05 54561.35 88888.00 2015-11-10 16:19:36.000 314 12446.15 90.05 54561.30 88888.00 2015-11-10 16:19:36.125 314 12446.15 90.03 54561.32 88888.00 2015-11-10 16:19:36.250 314 12446.12 90.00 54561.35 88888.00 2015-11-10 16:19:36.375 314 12446.08 90.00 54561.35 88888.00 2015-11-10 16:19:36.500 314 12446.10 90.03 54561.35 88888.00 2015-11-10 16:19:36.625 314 12446.12 90.03 54561.32 88888.00 2015-11-10 16:19:36.750 314 12446.05 90.00 54561.32 88888.00 2015-11-10 16:19:36.875 314 12446.08 90.03 54561.35 88888.00 2015-11-10 16:19:37.000 314 12446.08 90.00 54561.30 88888.00 2015-11-10 16:19:37.125 314 12446.08 90.00 54561.32 88888.00 2015-11-10 16:19:37.250 314 12446.08 90.00 54561.35 88888.00 2015-11-10 16:19:37.375 314 12446.12 89.97 54561.35 88888.00 2015-11-10 16:19:37.500 314 12446.12 89.95 54561.35 88888.00 2015-11-10 16:19:37.625 314 12446.12 89.95 54561.32 88888.00 2015-11-10 16:19:37.750 314 12446.10 89.95 54561.32 88888.00 2015-11-10 16:19:37.875 314 12446.05 89.92 54561.32 88888.00 2015-11-10 16:19:38.000 314 12446.05 89.92 54561.32 88888.00 2015-11-10 16:19:38.125 314 12446.02 89.97 54561.30 88888.00 2015-11-10 16:19:38.250 314 12446.00 89.97 54561.32 88888.00 2015-11-10 16:19:38.375 314 12446.00 89.97 54561.32 88888.00 2015-11-10 16:19:38.500 314 12445.98 89.97 54561.32 88888.00 2015-11-10 16:19:38.625 314 12445.92 90.03 54561.30 88888.00 2015-11-10 16:19:38.750 314 12445.80 89.97 54561.32 88888.00 2015-11-10 16:19:38.875 314 12445.73 89.92 54561.32 88888.00 2015-11-10 16:19:39.000 314 12445.77 89.97 54561.32 88888.00 2015-11-10 16:19:39.125 314 12445.75 89.97 54561.30 88888.00 2015-11-10 16:19:39.250 314 12445.75 89.97 54561.35 88888.00 2015-11-10 16:19:39.375 314 12445.70 90.03 54561.30 88888.00 2015-11-10 16:19:39.500 314 12445.70 90.03 54561.35 88888.00 2015-11-10 16:19:39.625 314 12445.62 89.95 54561.32 88888.00 2015-11-10 16:19:39.750 314 12445.60 89.95 54561.30 88888.00 2015-11-10 16:19:39.875 314 12445.65 89.92 54561.32 88888.00 2015-11-10 16:19:40.000 314 12445.67 89.88 54561.30 88888.00 2015-11-10 16:19:40.125 314 12445.67 89.85 54561.30 88888.00 2015-11-10 16:19:40.250 314 12445.60 89.83 54561.32 88888.00 2015-11-10 16:19:40.375 314 12445.55 89.80 54561.30 88888.00 2015-11-10 16:19:40.500 314 12445.52 89.88 54561.35 88888.00 2015-11-10 16:19:40.625 314 12445.52 89.90 54561.32 88888.00 2015-11-10 16:19:40.750 314 12445.55 89.90 54561.32 88888.00 2015-11-10 16:19:40.875 314 12445.55 89.85 54561.32 88888.00 2015-11-10 16:19:41.000 314 12445.55 89.85 54561.30 88888.00 2015-11-10 16:19:41.125 314 12445.58 89.90 54561.30 88888.00 2015-11-10 16:19:41.250 314 12445.58 89.88 54561.30 88888.00 2015-11-10 16:19:41.375 314 12445.60 89.90 54561.30 88888.00 2015-11-10 16:19:41.500 314 12445.60 89.92 54561.30 88888.00 2015-11-10 16:19:41.625 314 12445.58 89.95 54561.30 88888.00 2015-11-10 16:19:41.750 314 12445.55 89.97 54561.32 88888.00 2015-11-10 16:19:41.875 314 12445.58 90.00 54561.30 88888.00 2015-11-10 16:19:42.000 314 12445.62 89.97 54561.28 88888.00 2015-11-10 16:19:42.125 314 12445.62 90.00 54561.28 88888.00 2015-11-10 16:19:42.250 314 12445.55 90.00 54561.25 88888.00 2015-11-10 16:19:42.375 314 12445.58 90.03 54561.28 88888.00 2015-11-10 16:19:42.500 314 12445.55 90.05 54561.28 88888.00 2015-11-10 16:19:42.625 314 12445.55 90.03 54561.25 88888.00 2015-11-10 16:19:42.750 314 12445.55 90.03 54561.25 88888.00 2015-11-10 16:19:42.875 314 12445.58 90.03 54561.22 88888.00 2015-11-10 16:19:43.000 314 12445.58 90.05 54561.20 88888.00 2015-11-10 16:19:43.125 314 12445.62 90.08 54561.20 88888.00 2015-11-10 16:19:43.250 314 12445.60 90.08 54561.20 88888.00 2015-11-10 16:19:43.375 314 12445.58 90.08 54561.20 88888.00 2015-11-10 16:19:43.500 314 12445.58 90.08 54561.18 88888.00 2015-11-10 16:19:43.625 314 12445.58 90.12 54561.18 88888.00 2015-11-10 16:19:43.750 314 12445.60 90.17 54561.18 88888.00 2015-11-10 16:19:43.875 314 12445.60 90.20 54561.18 88888.00 2015-11-10 16:19:44.000 314 12445.60 90.22 54561.18 88888.00 2015-11-10 16:19:44.125 314 12445.58 90.25 54561.15 88888.00 2015-11-10 16:19:44.250 314 12445.52 90.25 54561.15 88888.00 2015-11-10 16:19:44.375 314 12445.55 90.28 54561.15 88888.00 2015-11-10 16:19:44.500 314 12445.55 90.33 54561.15 88888.00 2015-11-10 16:19:44.625 314 12445.58 90.38 54561.15 88888.00 2015-11-10 16:19:44.750 314 12445.60 90.42 54561.12 88888.00 2015-11-10 16:19:44.875 314 12445.67 90.42 54561.12 88888.00 2015-11-10 16:19:45.000 314 12445.67 90.47 54561.12 88888.00 2015-11-10 16:19:45.125 314 12445.62 90.50 54561.12 88888.00 2015-11-10 16:19:45.250 314 12445.52 90.50 54561.12 88888.00 2015-11-10 16:19:45.375 314 12445.52 90.53 54561.10 88888.00 2015-11-10 16:19:45.500 314 12445.50 90.50 54561.10 88888.00 2015-11-10 16:19:45.625 314 12445.50 90.50 54561.10 88888.00 2015-11-10 16:19:45.750 314 12445.50 90.47 54561.12 88888.00 2015-11-10 16:19:45.875 314 12445.42 90.53 54561.10 88888.00 2015-11-10 16:19:46.000 314 12445.50 90.55 54561.12 88888.00 2015-11-10 16:19:46.125 314 12445.50 90.58 54561.10 88888.00 2015-11-10 16:19:46.250 314 12445.42 90.53 54561.07 88888.00 2015-11-10 16:19:46.375 314 12445.42 90.50 54561.07 88888.00 2015-11-10 16:19:46.500 314 12445.48 90.50 54561.10 88888.00 2015-11-10 16:19:46.625 314 12445.50 90.50 54561.10 88888.00 2015-11-10 16:19:46.750 314 12445.42 90.50 54561.07 88888.00 2015-11-10 16:19:46.875 314 12445.33 90.50 54561.07 88888.00 2015-11-10 16:19:47.000 314 12445.27 90.45 54561.07 88888.00 2015-11-10 16:19:47.125 314 12445.33 90.45 54561.07 88888.00 2015-11-10 16:19:47.250 314 12445.33 90.47 54561.07 88888.00 2015-11-10 16:19:47.375 314 12445.33 90.45 54561.07 88888.00 2015-11-10 16:19:47.500 314 12445.27 90.42 54561.10 88888.00 2015-11-10 16:19:47.625 314 12445.33 90.40 54561.10 88888.00 2015-11-10 16:19:47.750 314 12445.25 90.40 54561.10 88888.00 2015-11-10 16:19:47.875 314 12445.10 90.38 54561.07 88888.00 2015-11-10 16:19:48.000 314 12444.98 90.33 54561.07 88888.00 2015-11-10 16:19:48.125 314 12444.92 90.35 54561.10 88888.00 2015-11-10 16:19:48.250 314 12444.90 90.35 54561.12 88888.00 2015-11-10 16:19:48.375 314 12444.85 90.35 54561.10 88888.00 2015-11-10 16:19:48.500 314 12444.88 90.38 54561.10 88888.00 2015-11-10 16:19:48.625 314 12444.88 90.38 54561.10 88888.00 2015-11-10 16:19:48.750 314 12444.88 90.40 54561.10 88888.00 2015-11-10 16:19:48.875 314 12444.85 90.38 54561.12 88888.00 2015-11-10 16:19:49.000 314 12444.80 90.38 54561.10 88888.00 2015-11-10 16:19:49.125 314 12444.80 90.42 54561.12 88888.00 2015-11-10 16:19:49.250 314 12444.80 90.42 54561.12 88888.00 2015-11-10 16:19:49.375 314 12444.77 90.42 54561.12 88888.00 2015-11-10 16:19:49.500 314 12444.75 90.42 54561.10 88888.00 2015-11-10 16:19:49.625 314 12444.73 90.42 54561.12 88888.00 2015-11-10 16:19:49.750 314 12444.75 90.40 54561.12 88888.00 2015-11-10 16:19:49.875 314 12444.80 90.35 54561.15 88888.00 2015-11-10 16:19:50.000 314 12444.80 90.35 54561.15 88888.00 2015-11-10 16:19:50.125 314 12444.73 90.33 54561.18 88888.00 2015-11-10 16:19:50.250 314 12444.62 90.28 54561.18 88888.00 2015-11-10 16:19:50.375 314 12444.65 90.28 54561.15 88888.00 2015-11-10 16:19:50.500 314 12444.67 90.25 54561.18 88888.00 2015-11-10 16:19:50.625 314 12444.70 90.20 54561.18 88888.00 2015-11-10 16:19:50.750 314 12444.73 90.20 54561.18 88888.00 2015-11-10 16:19:50.875 314 12444.73 90.17 54561.20 88888.00 2015-11-10 16:19:51.000 314 12444.70 90.15 54561.20 88888.00 2015-11-10 16:19:51.125 314 12444.67 90.15 54561.15 88888.00 2015-11-10 16:19:51.250 314 12444.55 90.15 54561.12 88888.00 2015-11-10 16:19:51.375 314 12444.58 90.15 54561.15 88888.00 2015-11-10 16:19:51.500 314 12444.60 90.17 54561.20 88888.00 2015-11-10 16:19:51.625 314 12444.58 90.10 54561.18 88888.00 2015-11-10 16:19:51.750 314 12444.65 90.10 54561.18 88888.00 2015-11-10 16:19:51.875 314 12444.67 90.10 54561.18 88888.00 2015-11-10 16:19:52.000 314 12444.67 90.10 54561.18 88888.00 2015-11-10 16:19:52.125 314 12444.77 90.12 54561.18 88888.00 2015-11-10 16:19:52.250 314 12444.75 90.08 54561.18 88888.00 2015-11-10 16:19:52.375 314 12444.73 90.08 54561.12 88888.00 2015-11-10 16:19:52.500 314 12444.73 90.12 54561.12 88888.00 2015-11-10 16:19:52.625 314 12444.73 90.15 54561.18 88888.00 2015-11-10 16:19:52.750 314 12444.70 90.20 54561.15 88888.00 2015-11-10 16:19:52.875 314 12444.70 90.20 54561.12 88888.00 2015-11-10 16:19:53.000 314 12444.67 90.22 54561.12 88888.00 2015-11-10 16:19:53.125 314 12444.70 90.25 54561.20 88888.00 2015-11-10 16:19:53.250 314 12444.62 90.22 54561.20 88888.00 2015-11-10 16:19:53.375 314 12444.62 90.25 54561.18 88888.00 2015-11-10 16:19:53.500 314 12444.58 90.28 54561.15 88888.00 2015-11-10 16:19:53.625 314 12444.60 90.25 54561.15 88888.00 2015-11-10 16:19:53.750 314 12444.60 90.30 54561.18 88888.00 2015-11-10 16:19:53.875 314 12444.52 90.30 54561.18 88888.00 2015-11-10 16:19:54.000 314 12444.50 90.35 54561.15 88888.00 2015-11-10 16:19:54.125 314 12444.45 90.40 54561.18 88888.00 2015-11-10 16:19:54.250 314 12444.33 90.45 54561.18 88888.00 2015-11-10 16:19:54.375 314 12444.33 90.53 54561.15 88888.00 2015-11-10 16:19:54.500 314 12444.30 90.62 54561.18 88888.00 2015-11-10 16:19:54.625 314 12444.27 90.65 54561.18 88888.00 2015-11-10 16:19:54.750 314 12444.25 90.72 54561.15 88888.00 2015-11-10 16:19:54.875 314 12444.23 90.78 54561.15 88888.00 2015-11-10 16:19:55.000 314 12444.15 90.80 54561.15 88888.00 2015-11-10 16:19:55.125 314 12444.10 90.83 54561.15 88888.00 2015-11-10 16:19:55.250 314 12444.00 90.83 54561.15 88888.00 2015-11-10 16:19:55.375 314 12444.00 90.90 54561.12 88888.00 2015-11-10 16:19:55.500 314 12443.92 90.95 54561.12 88888.00 2015-11-10 16:19:55.625 314 12443.83 90.97 54561.12 88888.00 2015-11-10 16:19:55.750 314 12443.85 91.05 54561.10 88888.00 2015-11-10 16:19:55.875 314 12443.88 91.15 54561.10 88888.00 2015-11-10 16:19:56.000 314 12443.80 91.20 54561.12 88888.00 2015-11-10 16:19:56.125 314 12443.77 91.17 54561.10 88888.00 2015-11-10 16:19:56.250 314 12443.73 91.17 54561.12 88888.00 2015-11-10 16:19:56.375 314 12443.73 91.20 54561.12 88888.00 2015-11-10 16:19:56.500 314 12443.65 91.22 54561.12 88888.00 2015-11-10 16:19:56.625 314 12443.58 91.20 54561.15 88888.00 2015-11-10 16:19:56.750 314 12443.50 91.20 54561.12 88888.00 2015-11-10 16:19:56.875 314 12443.52 91.22 54561.15 88888.00 2015-11-10 16:19:57.000 314 12443.50 91.22 54561.15 88888.00 2015-11-10 16:19:57.125 314 12443.42 91.25 54561.18 88888.00 2015-11-10 16:19:57.250 314 12443.35 91.22 54561.18 88888.00 2015-11-10 16:19:57.375 314 12443.35 91.22 54561.15 88888.00 2015-11-10 16:19:57.500 314 12443.35 91.22 54561.18 88888.00 2015-11-10 16:19:57.625 314 12443.33 91.22 54561.20 88888.00 2015-11-10 16:19:57.750 314 12443.25 91.20 54561.22 88888.00 2015-11-10 16:19:57.875 314 12443.25 91.20 54561.22 88888.00 2015-11-10 16:19:58.000 314 12443.27 91.20 54561.22 88888.00 2015-11-10 16:19:58.125 314 12443.30 91.17 54561.22 88888.00 2015-11-10 16:19:58.250 314 12443.23 91.15 54561.22 88888.00 2015-11-10 16:19:58.375 314 12443.15 91.15 54561.25 88888.00 2015-11-10 16:19:58.500 314 12443.08 91.08 54561.20 88888.00 2015-11-10 16:19:58.625 314 12443.05 91.10 54561.22 88888.00 2015-11-10 16:19:58.750 314 12443.00 91.10 54561.25 88888.00 2015-11-10 16:19:58.875 314 12442.92 91.17 54561.25 88888.00 2015-11-10 16:19:59.000 314 12442.92 91.22 54561.25 88888.00 2015-11-10 16:19:59.125 314 12442.92 91.25 54561.25 88888.00 2015-11-10 16:19:59.250 314 12442.80 91.25 54561.25 88888.00 2015-11-10 16:19:59.375 314 12442.75 91.22 54561.25 88888.00 2015-11-10 16:19:59.500 314 12442.67 91.25 54561.28 88888.00 2015-11-10 16:19:59.625 314 12442.62 91.28 54561.25 88888.00 2015-11-10 16:19:59.750 314 12442.67 91.30 54561.28 88888.00 2015-11-10 16:19:59.875 314 12442.65 91.35 54561.28 88888.00 2015-11-10 16:20:00.000 314 12442.65 91.35 54561.30 88888.00 2015-11-10 16:20:00.125 314 12442.70 91.35 54561.28 88888.00 2015-11-10 16:20:00.250 314 12442.70 91.35 54561.28 88888.00 2015-11-10 16:20:00.375 314 12442.70 91.33 54561.28 88888.00 2015-11-10 16:20:00.500 314 12442.60 91.33 54561.30 88888.00 2015-11-10 16:20:00.625 314 12442.48 91.33 54561.30 88888.00 2015-11-10 16:20:00.750 314 12442.42 91.35 54561.32 88888.00 2015-11-10 16:20:00.875 314 12442.42 91.35 54561.35 88888.00 2015-11-10 16:20:01.000 314 12442.33 91.35 54561.32 88888.00 2015-11-10 16:20:01.125 314 12442.25 91.38 54561.35 88888.00 2015-11-10 16:20:01.250 314 12442.20 91.40 54561.35 88888.00 2015-11-10 16:20:01.375 314 12442.12 91.42 54561.35 88888.00 2015-11-10 16:20:01.500 314 12442.08 91.42 54561.40 88888.00 2015-11-10 16:20:01.625 314 12441.98 91.42 54561.45 88888.00 2015-11-10 16:20:01.750 314 12441.92 91.40 54561.40 88888.00 2015-11-10 16:20:01.875 314 12441.92 91.40 54561.45 88888.00 2015-11-10 16:20:02.000 314 12441.90 91.35 54561.45 88888.00 2015-11-10 16:20:02.125 314 12441.88 91.33 54561.45 88888.00 2015-11-10 16:20:02.250 314 12441.80 91.35 54561.47 88888.00 2015-11-10 16:20:02.375 314 12441.75 91.40 54561.50 88888.00 2015-11-10 16:20:02.500 314 12441.67 91.35 54561.50 88888.00 2015-11-10 16:20:02.625 314 12441.60 91.30 54561.50 88888.00 2015-11-10 16:20:02.750 314 12441.52 91.28 54561.53 88888.00 2015-11-10 16:20:02.875 314 12441.48 91.25 54561.53 88888.00 2015-11-10 16:20:03.000 314 12441.48 91.22 54561.53 88888.00 2015-11-10 16:20:03.125 314 12441.40 91.22 54561.55 88888.00 2015-11-10 16:20:03.250 314 12441.30 91.17 54561.55 88888.00 2015-11-10 16:20:03.375 314 12441.23 91.15 54561.53 88888.00 2015-11-10 16:20:03.500 314 12441.20 91.17 54561.55 88888.00 2015-11-10 16:20:03.625 314 12441.23 91.17 54561.57 88888.00 2015-11-10 16:20:03.750 314 12441.23 91.17 54561.60 88888.00 2015-11-10 16:20:03.875 314 12441.17 91.17 54561.62 88888.00 2015-11-10 16:20:04.000 314 12441.08 91.15 54561.62 88888.00 2015-11-10 16:20:04.125 314 12440.98 91.17 54561.62 88888.00 2015-11-10 16:20:04.250 314 12440.88 91.17 54561.62 88888.00 2015-11-10 16:20:04.375 314 12440.95 91.20 54561.60 88888.00 2015-11-10 16:20:04.500 314 12440.98 91.17 54561.60 88888.00 2015-11-10 16:20:04.625 314 12440.98 91.15 54561.60 88888.00 2015-11-10 16:20:04.750 314 12441.08 91.20 54561.57 88888.00 2015-11-10 16:20:04.875 314 12441.00 91.25 54561.57 88888.00 2015-11-10 16:20:05.000 314 12440.85 91.22 54561.60 88888.00 2015-11-10 16:20:05.125 314 12440.83 91.22 54561.62 88888.00 2015-11-10 16:20:05.250 314 12440.83 91.22 54561.65 88888.00 2015-11-10 16:20:05.375 314 12440.80 91.22 54561.65 88888.00 2015-11-10 16:20:05.500 314 12440.80 91.22 54561.62 88888.00 2015-11-10 16:20:05.625 314 12440.85 91.25 54561.62 88888.00 2015-11-10 16:20:05.750 314 12440.88 91.30 54561.62 88888.00 2015-11-10 16:20:05.875 314 12440.95 91.30 54561.62 88888.00 2015-11-10 16:20:06.000 314 12440.98 91.25 54561.62 88888.00 2015-11-10 16:20:06.125 314 12440.95 91.22 54561.60 88888.00 2015-11-10 16:20:06.250 314 12440.88 91.17 54561.60 88888.00 2015-11-10 16:20:06.375 314 12440.90 91.22 54561.57 88888.00 2015-11-10 16:20:06.500 314 12440.92 91.28 54561.60 88888.00 2015-11-10 16:20:06.625 314 12440.90 91.25 54561.60 88888.00 2015-11-10 16:20:06.750 314 12440.98 91.22 54561.60 88888.00 2015-11-10 16:20:06.875 314 12441.00 91.22 54561.60 88888.00 2015-11-10 16:20:07.000 314 12441.02 91.20 54561.60 88888.00 2015-11-10 16:20:07.125 314 12441.02 91.20 54561.60 88888.00 2015-11-10 16:20:07.250 314 12441.00 91.15 54561.60 88888.00 2015-11-10 16:20:07.375 314 12440.98 91.15 54561.60 88888.00 2015-11-10 16:20:07.500 314 12440.90 91.15 54561.60 88888.00 2015-11-10 16:20:07.625 314 12440.88 91.12 54561.62 88888.00 2015-11-10 16:20:07.750 314 12440.88 91.10 54561.62 88888.00 2015-11-10 16:20:07.875 314 12440.85 91.08 54561.62 88888.00 2015-11-10 16:20:08.000 314 12440.85 91.12 54561.65 88888.00 2015-11-10 16:20:08.125 314 12440.88 91.12 54561.65 88888.00 2015-11-10 16:20:08.250 314 12440.77 91.05 54561.62 88888.00 2015-11-10 16:20:08.375 314 12440.83 91.03 54561.65 88888.00 2015-11-10 16:20:08.500 314 12440.83 90.97 54561.65 88888.00 2015-11-10 16:20:08.625 314 12440.85 90.95 54561.68 88888.00 2015-11-10 16:20:08.750 314 12440.88 90.90 54561.68 88888.00 2015-11-10 16:20:08.875 314 12440.83 90.85 54561.65 88888.00 2015-11-10 16:20:09.000 314 12440.85 90.90 54561.65 88888.00 2015-11-10 16:20:09.125 314 12440.88 90.92 54561.65 88888.00 2015-11-10 16:20:09.250 314 12440.85 90.85 54561.65 88888.00 2015-11-10 16:20:09.375 314 12440.88 90.88 54561.65 88888.00 2015-11-10 16:20:09.500 314 12440.85 90.90 54561.62 88888.00 2015-11-10 16:20:09.625 314 12440.92 90.88 54561.62 88888.00 2015-11-10 16:20:09.750 314 12440.98 90.90 54561.62 88888.00 2015-11-10 16:20:09.875 314 12440.98 90.88 54561.62 88888.00 2015-11-10 16:20:10.000 314 12440.98 90.88 54561.60 88888.00 2015-11-10 16:20:10.125 314 12440.98 90.88 54561.62 88888.00 2015-11-10 16:20:10.250 314 12441.00 90.90 54561.60 88888.00 2015-11-10 16:20:10.375 314 12441.02 90.90 54561.62 88888.00 2015-11-10 16:20:10.500 314 12440.98 90.90 54561.62 88888.00 2015-11-10 16:20:10.625 314 12441.00 90.92 54561.62 88888.00 2015-11-10 16:20:10.750 314 12441.05 90.90 54561.60 88888.00 2015-11-10 16:20:10.875 314 12441.05 90.85 54561.57 88888.00 2015-11-10 16:20:11.000 314 12441.00 90.83 54561.60 88888.00 2015-11-10 16:20:11.125 314 12440.95 90.85 54561.60 88888.00 2015-11-10 16:20:11.250 314 12440.90 90.85 54561.60 88888.00 2015-11-10 16:20:11.375 314 12440.90 90.85 54561.55 88888.00 2015-11-10 16:20:11.500 314 12440.98 90.85 54561.55 88888.00 2015-11-10 16:20:11.625 314 12440.95 90.85 54561.53 88888.00 2015-11-10 16:20:11.750 314 12440.88 90.88 54561.55 88888.00 2015-11-10 16:20:11.875 314 12440.80 90.92 54561.55 88888.00 2015-11-10 16:20:12.000 314 12440.88 90.90 54561.55 88888.00 2015-11-10 16:20:12.125 314 12440.88 90.90 54561.57 88888.00 2015-11-10 16:20:12.250 314 12440.85 90.85 54561.57 88888.00 2015-11-10 16:20:12.375 314 12440.83 90.88 54561.57 88888.00 2015-11-10 16:20:12.500 314 12440.80 90.90 54561.57 88888.00 2015-11-10 16:20:12.625 314 12440.75 90.88 54561.57 88888.00 2015-11-10 16:20:12.750 314 12440.75 90.90 54561.57 88888.00 2015-11-10 16:20:12.875 314 12440.77 90.85 54561.55 88888.00 2015-11-10 16:20:13.000 314 12440.75 90.83 54561.53 88888.00 2015-11-10 16:20:13.125 314 12440.75 90.80 54561.53 88888.00 2015-11-10 16:20:13.250 314 12440.67 90.75 54561.53 88888.00 2015-11-10 16:20:13.375 314 12440.70 90.75 54561.53 88888.00 2015-11-10 16:20:13.500 314 12440.67 90.67 54561.53 88888.00 2015-11-10 16:20:13.625 314 12440.75 90.65 54561.53 88888.00 2015-11-10 16:20:13.750 314 12440.73 90.60 54561.50 88888.00 2015-11-10 16:20:13.875 314 12440.65 90.53 54561.50 88888.00 2015-11-10 16:20:14.000 314 12440.52 90.53 54561.50 88888.00 2015-11-10 16:20:14.125 314 12440.50 90.53 54561.50 88888.00 2015-11-10 16:20:14.250 314 12440.55 90.47 54561.47 88888.00 2015-11-10 16:20:14.375 314 12440.60 90.47 54561.47 88888.00 2015-11-10 16:20:14.500 314 12440.67 90.47 54561.45 88888.00 2015-11-10 16:20:14.625 314 12440.62 90.47 54561.47 88888.00 2015-11-10 16:20:14.750 314 12440.55 90.45 54561.47 88888.00 2015-11-10 16:20:14.875 314 12440.48 90.42 54561.50 88888.00 2015-11-10 16:20:15.000 314 12440.50 90.42 54561.45 88888.00 2015-11-10 16:20:15.125 314 12440.50 90.42 54561.43 88888.00 2015-11-10 16:20:15.250 314 12440.55 90.40 54561.45 88888.00 2015-11-10 16:20:15.375 314 12440.60 90.42 54561.47 88888.00 2015-11-10 16:20:15.500 314 12440.52 90.42 54561.47 88888.00 2015-11-10 16:20:15.625 314 12440.40 90.40 54561.43 88888.00 2015-11-10 16:20:15.750 314 12440.38 90.40 54561.43 88888.00 2015-11-10 16:20:15.875 314 12440.38 90.40 54561.47 88888.00 2015-11-10 16:20:16.000 314 12440.33 90.38 54561.45 88888.00 2015-11-10 16:20:16.125 314 12440.27 90.40 54561.47 88888.00 2015-11-10 16:20:16.250 314 12440.20 90.40 54561.45 88888.00 2015-11-10 16:20:16.375 314 12440.15 90.35 54561.45 88888.00 2015-11-10 16:20:16.500 314 12440.10 90.33 54561.47 88888.00 2015-11-10 16:20:16.625 314 12440.08 90.33 54561.47 88888.00 2015-11-10 16:20:16.750 314 12440.08 90.33 54561.45 88888.00 2015-11-10 16:20:16.875 314 12440.00 90.33 54561.40 88888.00 2015-11-10 16:20:17.000 314 12440.00 90.33 54561.40 88888.00 2015-11-10 16:20:17.125 314 12440.00 90.30 54561.45 88888.00 2015-11-10 16:20:17.250 314 12439.98 90.30 54561.43 88888.00 2015-11-10 16:20:17.375 314 12439.98 90.33 54561.43 88888.00 2015-11-10 16:20:17.500 314 12439.95 90.35 54561.40 88888.00 2015-11-10 16:20:17.625 314 12439.90 90.38 54561.40 88888.00 2015-11-10 16:20:17.750 314 12439.77 90.35 54561.43 88888.00 2015-11-10 16:20:17.875 314 12439.77 90.35 54561.43 88888.00 2015-11-10 16:20:18.000 314 12439.75 90.40 54561.43 88888.00 2015-11-10 16:20:18.125 314 12439.70 90.40 54561.40 88888.00 2015-11-10 16:20:18.250 314 12439.67 90.42 54561.35 88888.00 2015-11-10 16:20:18.375 314 12439.62 90.45 54561.38 88888.00 2015-11-10 16:20:18.500 314 12439.60 90.50 54561.40 88888.00 2015-11-10 16:20:18.625 314 12439.65 90.55 54561.40 88888.00 2015-11-10 16:20:18.750 314 12439.65 90.60 54561.43 88888.00 2015-11-10 16:20:18.875 314 12439.58 90.65 54561.43 88888.00 2015-11-10 16:20:19.000 314 12439.45 90.78 54561.45 88888.00 2015-11-10 16:20:19.125 314 12439.38 90.85 54561.45 88888.00 2015-11-10 16:20:19.250 314 12439.38 90.88 54561.38 88888.00 2015-11-10 16:20:19.375 314 12439.35 90.90 54561.35 88888.00 2015-11-10 16:20:19.500 314 12439.33 90.95 54561.38 88888.00 2015-11-10 16:20:19.625 314 12439.25 91.00 54561.35 88888.00 2015-11-10 16:20:19.750 314 12439.30 91.05 54561.35 88888.00 2015-11-10 16:20:19.875 314 12439.33 91.15 54561.32 88888.00 2015-11-10 16:20:20.000 314 12439.35 91.20 54561.32 88888.00 2015-11-10 16:20:20.125 314 12439.35 91.28 54561.28 88888.00 2015-11-10 16:20:20.250 314 12439.35 91.33 54561.30 88888.00 2015-11-10 16:20:20.375 314 12439.35 91.40 54561.30 88888.00 2015-11-10 16:20:20.500 314 12439.27 91.47 54561.28 88888.00 2015-11-10 16:20:20.625 314 12439.27 91.50 54561.25 88888.00 2015-11-10 16:20:20.750 314 12439.35 91.55 54561.28 88888.00 2015-11-10 16:20:20.875 314 12439.33 91.60 54561.28 88888.00 2015-11-10 16:20:21.000 314 12439.33 91.67 54561.28 88888.00 2015-11-10 16:20:21.125 314 12439.33 91.70 54561.28 88888.00 2015-11-10 16:20:21.250 314 12439.35 91.67 54561.28 88888.00 2015-11-10 16:20:21.375 314 12439.40 91.75 54561.28 88888.00 2015-11-10 16:20:21.500 314 12439.27 91.80 54561.30 88888.00 2015-11-10 16:20:21.625 314 12439.20 91.83 54561.30 88888.00 2015-11-10 16:20:21.750 314 12439.23 91.80 54561.30 88888.00 2015-11-10 16:20:21.875 314 12439.23 91.80 54561.30 88888.00 2015-11-10 16:20:22.000 314 12439.23 91.78 54561.28 88888.00 2015-11-10 16:20:22.125 314 12439.25 91.78 54561.30 88888.00 2015-11-10 16:20:22.250 314 12439.25 91.80 54561.35 88888.00 2015-11-10 16:20:22.375 314 12439.25 91.75 54561.32 88888.00 2015-11-10 16:20:22.500 314 12439.23 91.72 54561.35 88888.00 2015-11-10 16:20:22.625 314 12439.23 91.75 54561.32 88888.00 2015-11-10 16:20:22.750 314 12439.15 91.72 54561.32 88888.00 2015-11-10 16:20:22.875 314 12439.17 91.67 54561.38 88888.00 2015-11-10 16:20:23.000 314 12439.12 91.65 54561.38 88888.00 2015-11-10 16:20:23.125 314 12439.08 91.60 54561.38 88888.00 2015-11-10 16:20:23.250 314 12439.05 91.60 54561.35 88888.00 2015-11-10 16:20:23.375 314 12439.05 91.58 54561.35 88888.00 2015-11-10 16:20:23.500 314 12439.00 91.53 54561.32 88888.00 2015-11-10 16:20:23.625 314 12438.92 91.53 54561.40 88888.00 2015-11-10 16:20:23.750 314 12438.92 91.55 54561.43 88888.00 2015-11-10 16:20:23.875 314 12438.95 91.47 54561.40 88888.00 2015-11-10 16:20:24.000 314 12439.02 91.45 54561.38 88888.00 2015-11-10 16:20:24.125 314 12439.10 91.45 54561.40 88888.00 2015-11-10 16:20:24.250 314 12439.00 91.38 54561.43 88888.00 2015-11-10 16:20:24.375 314 12438.95 91.38 54561.45 88888.00 2015-11-10 16:20:24.500 314 12439.02 91.38 54561.45 88888.00 2015-11-10 16:20:24.625 314 12439.02 91.35 54561.43 88888.00 2015-11-10 16:20:24.750 314 12438.92 91.35 54561.40 88888.00 2015-11-10 16:20:24.875 314 12438.92 91.35 54561.45 88888.00 2015-11-10 16:20:25.000 314 12438.92 91.35 54561.45 88888.00 2015-11-10 16:20:25.125 314 12438.88 91.40 54561.43 88888.00 2015-11-10 16:20:25.250 314 12438.80 91.45 54561.45 88888.00 2015-11-10 16:20:25.375 314 12438.80 91.47 54561.47 88888.00 2015-11-10 16:20:25.500 314 12438.80 91.50 54561.50 88888.00 2015-11-10 16:20:25.625 314 12438.80 91.58 54561.50 88888.00 2015-11-10 16:20:25.750 314 12438.80 91.62 54561.47 88888.00 2015-11-10 16:20:25.875 314 12438.77 91.65 54561.47 88888.00 2015-11-10 16:20:26.000 314 12438.80 91.67 54561.45 88888.00 2015-11-10 16:20:26.125 314 12438.80 91.70 54561.43 88888.00 2015-11-10 16:20:26.250 314 12438.77 91.80 54561.45 88888.00 2015-11-10 16:20:26.375 314 12438.83 91.80 54561.43 88888.00 2015-11-10 16:20:26.500 314 12438.83 91.85 54561.45 88888.00 2015-11-10 16:20:26.625 314 12438.85 91.90 54561.45 88888.00 2015-11-10 16:20:26.750 314 12438.88 91.90 54561.45 88888.00 2015-11-10 16:20:26.875 314 12438.90 91.92 54561.40 88888.00 2015-11-10 16:20:27.000 314 12438.88 91.95 54561.40 88888.00 2015-11-10 16:20:27.125 314 12438.85 92.00 54561.43 88888.00 2015-11-10 16:20:27.250 314 12438.83 91.95 54561.43 88888.00 2015-11-10 16:20:27.375 314 12438.90 91.95 54561.43 88888.00 2015-11-10 16:20:27.500 314 12438.92 92.00 54561.40 88888.00 2015-11-10 16:20:27.625 314 12439.02 91.97 54561.43 88888.00 2015-11-10 16:20:27.750 314 12439.05 92.00 54561.40 88888.00 2015-11-10 16:20:27.875 314 12439.05 92.05 54561.40 88888.00 2015-11-10 16:20:28.000 314 12439.02 92.15 54561.43 88888.00 2015-11-10 16:20:28.125 314 12439.00 92.22 54561.43 88888.00 2015-11-10 16:20:28.250 314 12438.92 92.28 54561.43 88888.00 2015-11-10 16:20:28.375 314 12438.98 92.30 54561.40 88888.00 2015-11-10 16:20:28.500 314 12439.05 92.35 54561.38 88888.00 2015-11-10 16:20:28.625 314 12439.15 92.35 54561.38 88888.00 2015-11-10 16:20:28.750 314 12439.12 92.38 54561.38 88888.00 2015-11-10 16:20:28.875 314 12439.15 92.38 54561.38 88888.00 2015-11-10 16:20:29.000 314 12439.17 92.40 54561.35 88888.00 2015-11-10 16:20:29.125 314 12439.17 92.40 54561.38 88888.00 2015-11-10 16:20:29.250 314 12439.20 92.40 54561.38 88888.00 2015-11-10 16:20:29.375 314 12439.27 92.40 54561.40 88888.00 2015-11-10 16:20:29.500 314 12439.30 92.35 54561.35 88888.00 2015-11-10 16:20:29.625 314 12439.27 92.40 54561.38 88888.00 2015-11-10 16:20:29.750 314 12439.27 92.47 54561.35 88888.00 2015-11-10 16:20:29.875 314 12439.30 92.50 54561.38 88888.00 2015-11-10 16:20:30.000 314 12439.33 92.50 54561.35 88888.00 2015-11-10 16:20:30.125 314 12439.35 92.55 54561.32 88888.00 2015-11-10 16:20:30.250 314 12439.40 92.65 54561.35 88888.00 2015-11-10 16:20:30.375 314 12439.40 92.72 54561.32 88888.00 2015-11-10 16:20:30.500 314 12439.35 92.78 54561.30 88888.00 2015-11-10 16:20:30.625 314 12439.38 92.88 54561.25 88888.00 2015-11-10 16:20:30.750 314 12439.40 92.97 54561.28 88888.00 2015-11-10 16:20:30.875 314 12439.42 93.05 54561.28 88888.00 2015-11-10 16:20:31.000 314 12439.45 93.15 54561.25 88888.00 2015-11-10 16:20:31.125 314 12439.45 93.30 54561.22 88888.00 2015-11-10 16:20:31.250 314 12439.42 93.38 54561.22 88888.00 2015-11-10 16:20:31.375 314 12439.48 93.45 54561.18 88888.00 2015-11-10 16:20:31.500 314 12439.62 93.58 54561.18 88888.00 2015-11-10 16:20:31.625 314 12439.73 93.67 54561.15 88888.00 2015-11-10 16:20:31.750 314 12439.80 93.75 54561.10 88888.00 2015-11-10 16:20:31.875 314 12439.80 93.83 54561.12 88888.00 2015-11-10 16:20:32.000 314 12439.88 93.92 54561.12 88888.00 2015-11-10 16:20:32.125 314 12440.02 93.95 54561.12 88888.00 2015-11-10 16:20:32.250 314 12440.02 94.00 54561.10 88888.00 2015-11-10 16:20:32.375 314 12440.02 94.08 54561.10 88888.00 2015-11-10 16:20:32.500 314 12440.10 94.12 54561.05 88888.00 2015-11-10 16:20:32.625 314 12440.20 94.20 54561.05 88888.00 2015-11-10 16:20:32.750 314 12440.27 94.30 54561.05 88888.00 2015-11-10 16:20:32.875 314 12440.33 94.38 54561.03 88888.00 2015-11-10 16:20:33.000 314 12440.35 94.42 54560.97 88888.00 2015-11-10 16:20:33.125 314 12440.42 94.47 54560.97 88888.00 2015-11-10 16:20:33.250 314 12440.42 94.55 54560.97 88888.00 2015-11-10 16:20:33.375 314 12440.38 94.72 54560.97 88888.00 2015-11-10 16:20:33.500 314 12440.38 94.85 54560.97 88888.00 2015-11-10 16:20:33.625 314 12440.38 94.97 54560.95 88888.00 2015-11-10 16:20:33.750 314 12440.40 95.08 54560.95 88888.00 2015-11-10 16:20:33.875 314 12440.42 95.20 54560.95 88888.00 2015-11-10 16:20:34.000 314 12440.42 95.33 54560.93 88888.00 2015-11-10 16:20:34.125 314 12440.38 95.40 54560.93 88888.00 2015-11-10 16:20:34.250 314 12440.42 95.50 54560.93 88888.00 2015-11-10 16:20:34.375 314 12440.48 95.58 54560.90 88888.00 2015-11-10 16:20:34.500 314 12440.48 95.62 54560.93 88888.00 2015-11-10 16:20:34.625 314 12440.58 95.72 54560.90 88888.00 2015-11-10 16:20:34.750 314 12440.60 95.83 54560.93 88888.00 2015-11-10 16:20:34.875 314 12440.62 95.88 54560.90 88888.00 2015-11-10 16:20:35.000 314 12440.62 95.92 54560.88 88888.00 2015-11-10 16:20:35.125 314 12440.65 95.97 54560.88 88888.00 2015-11-10 16:20:35.250 314 12440.62 96.03 54560.88 88888.00 2015-11-10 16:20:35.375 314 12440.70 96.08 54560.85 88888.00 2015-11-10 16:20:35.500 314 12440.75 96.10 54560.85 88888.00 2015-11-10 16:20:35.625 314 12440.77 96.15 54560.85 88888.00 2015-11-10 16:20:35.750 314 12440.70 96.20 54560.85 88888.00 2015-11-10 16:20:35.875 314 12440.70 96.28 54560.82 88888.00 2015-11-10 16:20:36.000 314 12440.77 96.38 54560.82 88888.00 2015-11-10 16:20:36.125 314 12440.80 96.45 54560.82 88888.00 2015-11-10 16:20:36.250 314 12440.80 96.50 54560.82 88888.00 2015-11-10 16:20:36.375 314 12440.90 96.55 54560.80 88888.00 2015-11-10 16:20:36.500 314 12440.92 96.62 54560.80 88888.00 2015-11-10 16:20:36.625 314 12440.92 96.65 54560.80 88888.00 2015-11-10 16:20:36.750 314 12440.90 96.67 54560.80 88888.00 2015-11-10 16:20:36.875 314 12440.98 96.70 54560.78 88888.00 2015-11-10 16:20:37.000 314 12441.02 96.72 54560.78 88888.00 2015-11-10 16:20:37.125 314 12440.98 96.70 54560.78 88888.00 2015-11-10 16:20:37.250 314 12441.02 96.72 54560.78 88888.00 2015-11-10 16:20:37.375 314 12441.12 96.75 54560.80 88888.00 2015-11-10 16:20:37.500 314 12441.15 96.75 54560.78 88888.00 2015-11-10 16:20:37.625 314 12441.17 96.75 54560.75 88888.00 2015-11-10 16:20:37.750 314 12441.25 96.78 54560.72 88888.00 2015-11-10 16:20:37.875 314 12441.30 96.80 54560.75 88888.00 2015-11-10 16:20:38.000 314 12441.35 96.80 54560.75 88888.00 2015-11-10 16:20:38.125 314 12441.38 96.80 54560.75 88888.00 2015-11-10 16:20:38.250 314 12441.38 96.80 54560.75 88888.00 2015-11-10 16:20:38.375 314 12441.42 96.83 54560.78 88888.00 2015-11-10 16:20:38.500 314 12441.48 96.80 54560.78 88888.00 2015-11-10 16:20:38.625 314 12441.58 96.80 54560.75 88888.00 2015-11-10 16:20:38.750 314 12441.58 96.78 54560.75 88888.00 2015-11-10 16:20:38.875 314 12441.65 96.80 54560.75 88888.00 2015-11-10 16:20:39.000 314 12441.70 96.83 54560.75 88888.00 2015-11-10 16:20:39.125 314 12441.73 96.88 54560.72 88888.00 2015-11-10 16:20:39.250 314 12441.75 96.95 54560.75 88888.00 2015-11-10 16:20:39.375 314 12441.73 97.00 54560.75 88888.00 2015-11-10 16:20:39.500 314 12441.70 97.03 54560.75 88888.00 2015-11-10 16:20:39.625 314 12441.70 97.05 54560.75 88888.00 2015-11-10 16:20:39.750 314 12441.75 97.10 54560.75 88888.00 2015-11-10 16:20:39.875 314 12441.83 97.15 54560.72 88888.00 2015-11-10 16:20:40.000 314 12441.85 97.15 54560.72 88888.00 2015-11-10 16:20:40.125 314 12441.90 97.15 54560.72 88888.00 2015-11-10 16:20:40.250 314 12442.00 97.25 54560.75 88888.00 2015-11-10 16:20:40.375 314 12442.15 97.30 54560.75 88888.00 2015-11-10 16:20:40.500 314 12442.27 97.33 54560.75 88888.00 2015-11-10 16:20:40.625 314 12442.25 97.33 54560.72 88888.00 2015-11-10 16:20:40.750 314 12442.27 97.35 54560.72 88888.00 2015-11-10 16:20:40.875 314 12442.33 97.42 54560.72 88888.00 2015-11-10 16:20:41.000 314 12442.38 97.42 54560.68 88888.00 2015-11-10 16:20:41.125 314 12442.40 97.47 54560.68 88888.00 2015-11-10 16:20:41.250 314 12442.45 97.50 54560.65 88888.00 2015-11-10 16:20:41.375 314 12442.55 97.55 54560.65 88888.00 2015-11-10 16:20:41.500 314 12442.55 97.58 54560.62 88888.00 2015-11-10 16:20:41.625 314 12442.65 97.62 54560.65 88888.00 2015-11-10 16:20:41.750 314 12442.70 97.67 54560.65 88888.00 2015-11-10 16:20:41.875 314 12442.77 97.70 54560.65 88888.00 2015-11-10 16:20:42.000 314 12442.95 97.70 54560.62 88888.00 2015-11-10 16:20:42.125 314 12442.92 97.72 54560.65 88888.00 2015-11-10 16:20:42.250 314 12442.92 97.78 54560.70 88888.00 2015-11-10 16:20:42.375 314 12443.05 97.80 54560.70 88888.00 2015-11-10 16:20:42.500 314 12443.12 97.85 54560.70 88888.00 2015-11-10 16:20:42.625 314 12443.15 97.88 54560.68 88888.00 2015-11-10 16:20:42.750 314 12443.17 97.88 54560.68 88888.00 2015-11-10 16:20:42.875 314 12443.17 97.92 54560.68 88888.00 2015-11-10 16:20:43.000 314 12443.25 98.00 54560.65 88888.00 2015-11-10 16:20:43.125 314 12443.27 98.05 54560.70 88888.00 2015-11-10 16:20:43.250 314 12443.27 98.05 54560.70 88888.00 2015-11-10 16:20:43.375 314 12443.35 98.05 54560.68 88888.00 2015-11-10 16:20:43.500 314 12443.42 98.10 54560.68 88888.00 2015-11-10 16:20:43.625 314 12443.50 98.15 54560.70 88888.00 2015-11-10 16:20:43.750 314 12443.55 98.15 54560.70 88888.00 2015-11-10 16:20:43.875 314 12443.65 98.15 54560.70 88888.00 2015-11-10 16:20:44.000 314 12443.80 98.15 54560.72 88888.00 2015-11-10 16:20:44.125 314 12443.88 98.17 54560.72 88888.00 2015-11-10 16:20:44.250 314 12443.90 98.17 54560.75 88888.00 2015-11-10 16:20:44.375 314 12443.95 98.25 54560.72 88888.00 2015-11-10 16:20:44.500 314 12444.02 98.30 54560.72 88888.00 2015-11-10 16:20:44.625 314 12444.12 98.35 54560.78 88888.00 2015-11-10 16:20:44.750 314 12444.15 98.38 54560.72 88888.00 2015-11-10 16:20:44.875 314 12444.23 98.40 54560.72 88888.00 2015-11-10 16:20:45.000 314 12444.25 98.45 54560.72 88888.00 2015-11-10 16:20:45.125 314 12444.35 98.45 54560.72 88888.00 2015-11-10 16:20:45.250 314 12444.40 98.50 54560.78 88888.00 2015-11-10 16:20:45.375 314 12444.50 98.60 54560.80 88888.00 2015-11-10 16:20:45.500 314 12444.50 98.67 54560.78 88888.00 2015-11-10 16:20:45.625 314 12444.55 98.75 54560.78 88888.00 2015-11-10 16:20:45.750 314 12444.60 98.85 54560.80 88888.00 2015-11-10 16:20:45.875 314 12444.75 98.95 54560.78 88888.00 2015-11-10 16:20:46.000 314 12444.77 99.00 54560.75 88888.00 2015-11-10 16:20:46.125 314 12444.80 99.08 54560.75 88888.00 2015-11-10 16:20:46.250 314 12444.80 99.10 54560.75 88888.00 2015-11-10 16:20:46.375 314 12444.92 99.15 54560.78 88888.00 2015-11-10 16:20:46.500 314 12445.05 99.17 54560.80 88888.00 2015-11-10 16:20:46.625 314 12445.15 99.20 54560.80 88888.00 2015-11-10 16:20:46.750 314 12445.23 99.22 54560.80 88888.00 2015-11-10 16:20:46.875 314 12445.25 99.20 54560.82 88888.00 2015-11-10 16:20:47.000 314 12445.23 99.17 54560.82 88888.00 2015-11-10 16:20:47.125 314 12445.27 99.17 54560.80 88888.00 2015-11-10 16:20:47.250 314 12445.38 99.17 54560.80 88888.00 2015-11-10 16:20:47.375 314 12445.45 99.17 54560.85 88888.00 2015-11-10 16:20:47.500 314 12445.40 99.22 54560.88 88888.00 2015-11-10 16:20:47.625 314 12445.38 99.30 54560.85 88888.00 2015-11-10 16:20:47.750 314 12445.50 99.40 54560.85 88888.00 2015-11-10 16:20:47.875 314 12445.58 99.50 54560.80 88888.00 2015-11-10 16:20:48.000 314 12445.67 99.60 54560.80 88888.00 2015-11-10 16:20:48.125 314 12445.83 99.67 54560.80 88888.00 2015-11-10 16:20:48.250 314 12445.92 99.72 54560.78 88888.00 2015-11-10 16:20:48.375 314 12445.98 99.78 54560.80 88888.00 2015-11-10 16:20:48.500 314 12445.98 99.90 54560.80 88888.00 2015-11-10 16:20:48.625 314 12446.02 99.97 54560.80 88888.00 2015-11-10 16:20:48.750 314 12446.12 100.00 54560.80 88888.00 2015-11-10 16:20:48.875 314 12446.25 100.05 54560.78 88888.00 2015-11-10 16:20:49.000 314 12446.35 100.12 54560.75 88888.00 2015-11-10 16:20:49.125 314 12446.45 100.20 54560.78 88888.00 2015-11-10 16:20:49.250 314 12446.52 100.28 54560.78 88888.00 2015-11-10 16:20:49.375 314 12446.60 100.28 54560.75 88888.00 2015-11-10 16:20:49.500 314 12446.62 100.33 54560.75 88888.00 2015-11-10 16:20:49.625 314 12446.75 100.40 54560.75 88888.00 2015-11-10 16:20:49.750 314 12446.80 100.42 54560.72 88888.00 2015-11-10 16:20:49.875 314 12446.88 100.45 54560.75 88888.00 2015-11-10 16:20:50.000 314 12447.02 100.45 54560.72 88888.00 2015-11-10 16:20:50.125 314 12447.10 100.53 54560.75 88888.00 2015-11-10 16:20:50.250 314 12447.10 100.60 54560.75 88888.00 2015-11-10 16:20:50.375 314 12447.17 100.65 54560.72 88888.00 2015-11-10 16:20:50.500 314 12447.25 100.67 54560.72 88888.00 2015-11-10 16:20:50.625 314 12447.33 100.75 54560.72 88888.00 2015-11-10 16:20:50.750 314 12447.40 100.78 54560.72 88888.00 2015-11-10 16:20:50.875 314 12447.42 100.80 54560.75 88888.00 2015-11-10 16:20:51.000 314 12447.45 100.83 54560.70 88888.00 2015-11-10 16:20:51.125 314 12447.45 100.83 54560.70 88888.00 2015-11-10 16:20:51.250 314 12447.48 100.80 54560.75 88888.00 2015-11-10 16:20:51.375 314 12447.60 100.83 54560.75 88888.00 2015-11-10 16:20:51.500 314 12447.75 100.90 54560.75 88888.00 2015-11-10 16:20:51.625 314 12447.77 100.92 54560.75 88888.00 2015-11-10 16:20:51.750 314 12447.77 100.88 54560.75 88888.00 2015-11-10 16:20:51.875 314 12447.85 100.90 54560.78 88888.00 2015-11-10 16:20:52.000 314 12447.92 100.92 54560.78 88888.00 2015-11-10 16:20:52.125 314 12447.92 100.90 54560.78 88888.00 2015-11-10 16:20:52.250 314 12447.90 100.88 54560.78 88888.00 2015-11-10 16:20:52.375 314 12447.95 100.85 54560.78 88888.00 2015-11-10 16:20:52.500 314 12448.00 100.80 54560.80 88888.00 2015-11-10 16:20:52.625 314 12448.02 100.75 54560.80 88888.00 2015-11-10 16:20:52.750 314 12448.05 100.70 54560.80 88888.00 2015-11-10 16:20:52.875 314 12448.02 100.70 54560.80 88888.00 2015-11-10 16:20:53.000 314 12448.05 100.70 54560.80 88888.00 2015-11-10 16:20:53.125 314 12448.05 100.67 54560.80 88888.00 2015-11-10 16:20:53.250 314 12448.15 100.67 54560.82 88888.00 2015-11-10 16:20:53.375 314 12448.23 100.70 54560.80 88888.00 2015-11-10 16:20:53.500 314 12448.23 100.72 54560.80 88888.00 2015-11-10 16:20:53.625 314 12448.23 100.75 54560.80 88888.00 2015-11-10 16:20:53.750 314 12448.33 100.75 54560.82 88888.00 2015-11-10 16:20:53.875 314 12448.42 100.78 54560.82 88888.00 2015-11-10 16:20:54.000 314 12448.42 100.80 54560.80 88888.00 2015-11-10 16:20:54.125 314 12448.42 100.83 54560.82 88888.00 2015-11-10 16:20:54.250 314 12448.48 100.83 54560.85 88888.00 2015-11-10 16:20:54.375 314 12448.50 100.88 54560.85 88888.00 2015-11-10 16:20:54.500 314 12448.52 100.88 54560.85 88888.00 2015-11-10 16:20:54.625 314 12448.58 100.92 54560.85 88888.00 2015-11-10 16:20:54.750 314 12448.73 100.95 54560.88 88888.00 2015-11-10 16:20:54.875 314 12448.77 100.92 54560.88 88888.00 2015-11-10 16:20:55.000 314 12448.85 100.97 54560.85 88888.00 2015-11-10 16:20:55.125 314 12448.88 100.97 54560.88 88888.00 2015-11-10 16:20:55.250 314 12448.83 100.97 54560.90 88888.00 2015-11-10 16:20:55.375 314 12448.90 101.03 54560.93 88888.00 2015-11-10 16:20:55.500 314 12448.95 101.08 54560.93 88888.00 2015-11-10 16:20:55.625 314 12449.00 101.05 54560.93 88888.00 2015-11-10 16:20:55.750 314 12449.08 101.03 54560.95 88888.00 2015-11-10 16:20:55.875 314 12449.05 100.97 54560.97 88888.00 2015-11-10 16:20:56.000 314 12449.08 100.95 54560.97 88888.00 2015-11-10 16:20:56.125 314 12449.08 100.95 54561.03 88888.00 2015-11-10 16:20:56.250 314 12449.10 100.92 54561.03 88888.00 2015-11-10 16:20:56.375 314 12449.12 100.90 54561.03 88888.00 2015-11-10 16:20:56.500 314 12449.17 100.95 54561.05 88888.00 2015-11-10 16:20:56.625 314 12449.17 100.97 54561.05 88888.00 2015-11-10 16:20:56.750 314 12449.23 101.05 54561.07 88888.00 2015-11-10 16:20:56.875 314 12449.25 101.10 54561.07 88888.00 2015-11-10 16:20:57.000 314 12449.23 101.12 54561.10 88888.00 2015-11-10 16:20:57.125 314 12449.23 101.15 54561.07 88888.00 2015-11-10 16:20:57.250 314 12449.30 101.17 54561.07 88888.00 2015-11-10 16:20:57.375 314 12449.42 101.22 54561.10 88888.00 2015-11-10 16:20:57.500 314 12449.40 101.30 54561.12 88888.00 2015-11-10 16:20:57.625 314 12449.38 101.33 54561.15 88888.00 2015-11-10 16:20:57.750 314 12449.50 101.35 54561.12 88888.00 2015-11-10 16:20:57.875 314 12449.62 101.42 54561.15 88888.00 2015-11-10 16:20:58.000 314 12449.75 101.47 54561.12 88888.00 2015-11-10 16:20:58.125 314 12449.80 101.45 54561.18 88888.00 2015-11-10 16:20:58.250 314 12449.80 101.47 54561.18 88888.00 2015-11-10 16:20:58.375 314 12449.88 101.50 54561.20 88888.00 2015-11-10 16:20:58.500 314 12449.90 101.50 54561.20 88888.00 2015-11-10 16:20:58.625 314 12449.95 101.47 54561.22 88888.00 2015-11-10 16:20:58.750 314 12450.08 101.47 54561.25 88888.00 2015-11-10 16:20:58.875 314 12450.15 101.53 54561.22 88888.00 2015-11-10 16:20:59.000 314 12450.15 101.55 54561.25 88888.00 2015-11-10 16:20:59.125 314 12450.20 101.55 54561.28 88888.00 2015-11-10 16:20:59.250 314 12450.25 101.53 54561.30 88888.00 2015-11-10 16:20:59.375 314 12450.33 101.55 54561.32 88888.00 2015-11-10 16:20:59.500 314 12450.35 101.55 54561.35 88888.00 2015-11-10 16:20:59.625 314 12450.40 101.53 54561.32 88888.00 2015-11-10 16:20:59.750 314 12450.42 101.50 54561.38 88888.00 2015-11-10 16:20:59.875 314 12450.50 101.50 54561.38 88888.00 2015-11-10 16:21:00.000 314 12450.55 101.47 54561.38 88888.00 2015-11-10 16:21:00.125 314 12450.60 101.45 54561.43 88888.00 2015-11-10 16:21:00.250 314 12450.65 101.40 54561.45 88888.00 2015-11-10 16:21:00.375 314 12450.73 101.38 54561.47 88888.00 2015-11-10 16:21:00.500 314 12450.80 101.33 54561.50 88888.00 2015-11-10 16:21:00.625 314 12450.85 101.30 54561.50 88888.00 2015-11-10 16:21:00.750 314 12450.92 101.28 54561.55 88888.00 2015-11-10 16:21:00.875 314 12450.98 101.28 54561.55 88888.00 2015-11-10 16:21:01.000 314 12451.08 101.22 54561.57 88888.00 2015-11-10 16:21:01.125 314 12451.08 101.20 54561.60 88888.00 2015-11-10 16:21:01.250 314 12451.02 101.17 54561.62 88888.00 2015-11-10 16:21:01.375 314 12451.10 101.17 54561.62 88888.00 2015-11-10 16:21:01.500 314 12451.17 101.20 54561.62 88888.00 2015-11-10 16:21:01.625 314 12451.25 101.22 54561.60 88888.00 2015-11-10 16:21:01.750 314 12451.35 101.28 54561.65 88888.00 2015-11-10 16:21:01.875 314 12451.38 101.28 54561.70 88888.00 2015-11-10 16:21:02.000 314 12451.40 101.22 54561.68 88888.00 2015-11-10 16:21:02.125 314 12451.40 101.22 54561.70 88888.00 2015-11-10 16:21:02.250 314 12451.38 101.25 54561.72 88888.00 2015-11-10 16:21:02.375 314 12451.42 101.22 54561.75 88888.00 2015-11-10 16:21:02.500 314 12451.50 101.15 54561.78 88888.00 2015-11-10 16:21:02.625 314 12451.55 101.17 54561.80 88888.00 2015-11-10 16:21:02.750 314 12451.58 101.17 54561.82 88888.00 2015-11-10 16:21:02.875 314 12451.60 101.17 54561.80 88888.00 2015-11-10 16:21:03.000 314 12451.60 101.12 54561.80 88888.00 2015-11-10 16:21:03.125 314 12451.65 101.12 54561.82 88888.00 2015-11-10 16:21:03.250 314 12451.67 101.10 54561.88 88888.00 2015-11-10 16:21:03.375 314 12451.80 101.10 54561.88 88888.00 2015-11-10 16:21:03.500 314 12451.90 101.08 54561.88 88888.00 2015-11-10 16:21:03.625 314 12452.00 101.05 54561.90 88888.00 2015-11-10 16:21:03.750 314 12452.05 101.03 54561.93 88888.00 2015-11-10 16:21:03.875 314 12452.10 101.00 54561.95 88888.00 2015-11-10 16:21:04.000 314 12452.15 100.97 54561.95 88888.00 2015-11-10 16:21:04.125 314 12452.23 101.00 54561.97 88888.00 2015-11-10 16:21:04.250 314 12452.20 100.92 54561.97 88888.00 2015-11-10 16:21:04.375 314 12452.23 100.95 54562.00 88888.00 2015-11-10 16:21:04.500 314 12452.20 100.92 54562.00 88888.00 2015-11-10 16:21:04.625 314 12452.25 100.92 54562.03 88888.00 2015-11-10 16:21:04.750 314 12452.30 100.92 54562.05 88888.00 2015-11-10 16:21:04.875 314 12452.30 100.90 54562.07 88888.00 2015-11-10 16:21:05.000 314 12452.30 100.80 54562.10 88888.00 2015-11-10 16:21:05.125 314 12452.33 100.78 54562.12 88888.00 2015-11-10 16:21:05.250 314 12452.42 100.78 54562.15 88888.00 2015-11-10 16:21:05.375 314 12452.48 100.75 54562.18 88888.00 2015-11-10 16:21:05.500 314 12452.48 100.78 54562.18 88888.00 2015-11-10 16:21:05.625 314 12452.50 100.78 54562.20 88888.00 2015-11-10 16:21:05.750 314 12452.55 100.78 54562.22 88888.00 2015-11-10 16:21:05.875 314 12452.73 100.80 54562.25 88888.00 2015-11-10 16:21:06.000 314 12452.83 100.78 54562.25 88888.00 2015-11-10 16:21:06.125 314 12452.77 100.72 54562.30 88888.00 2015-11-10 16:21:06.250 314 12452.77 100.67 54562.32 88888.00 2015-11-10 16:21:06.375 314 12452.85 100.70 54562.32 88888.00 2015-11-10 16:21:06.500 314 12452.90 100.75 54562.35 88888.00 2015-11-10 16:21:06.625 314 12452.95 100.78 54562.35 88888.00 2015-11-10 16:21:06.750 314 12452.92 100.80 54562.38 88888.00 2015-11-10 16:21:06.875 314 12452.90 100.78 54562.40 88888.00 2015-11-10 16:21:07.000 314 12452.90 100.78 54562.40 88888.00 2015-11-10 16:21:07.125 314 12452.95 100.78 54562.43 88888.00 2015-11-10 16:21:07.250 314 12452.90 100.75 54562.45 88888.00 2015-11-10 16:21:07.375 314 12452.85 100.78 54562.47 88888.00 2015-11-10 16:21:07.500 314 12452.90 100.80 54562.50 88888.00 2015-11-10 16:21:07.625 314 12453.00 100.80 54562.53 88888.00 2015-11-10 16:21:07.750 314 12453.10 100.78 54562.53 88888.00 2015-11-10 16:21:07.875 314 12453.05 100.78 54562.55 88888.00 2015-11-10 16:21:08.000 314 12453.02 100.78 54562.57 88888.00 2015-11-10 16:21:08.125 314 12453.02 100.75 54562.60 88888.00 2015-11-10 16:21:08.250 314 12453.05 100.72 54562.62 88888.00 2015-11-10 16:21:08.375 314 12453.10 100.72 54562.62 88888.00 2015-11-10 16:21:08.500 314 12453.05 100.67 54562.62 88888.00 2015-11-10 16:21:08.625 314 12453.08 100.65 54562.68 88888.00 2015-11-10 16:21:08.750 314 12453.10 100.60 54562.70 88888.00 2015-11-10 16:21:08.875 314 12453.20 100.62 54562.70 88888.00 2015-11-10 16:21:09.000 314 12453.27 100.60 54562.70 88888.00 2015-11-10 16:21:09.125 314 12453.25 100.55 54562.75 88888.00 2015-11-10 16:21:09.250 314 12453.23 100.47 54562.78 88888.00 2015-11-10 16:21:09.375 314 12453.25 100.42 54562.78 88888.00 2015-11-10 16:21:09.500 314 12453.20 100.40 54562.82 88888.00 2015-11-10 16:21:09.625 314 12453.15 100.38 54562.85 88888.00 2015-11-10 16:21:09.750 314 12453.15 100.33 54562.90 88888.00 2015-11-10 16:21:09.875 314 12453.15 100.30 54562.95 88888.00 2015-11-10 16:21:10.000 314 12453.17 100.25 54562.95 88888.00 2015-11-10 16:21:10.125 314 12453.20 100.20 54562.97 88888.00 2015-11-10 16:21:10.250 314 12453.17 100.17 54563.03 88888.00 2015-11-10 16:21:10.375 314 12453.17 100.20 54563.05 88888.00 2015-11-10 16:21:10.500 314 12453.08 100.15 54563.07 88888.00 2015-11-10 16:21:10.625 314 12453.02 100.15 54563.10 88888.00 2015-11-10 16:21:10.750 314 12453.02 100.22 54563.15 88888.00 2015-11-10 16:21:10.875 314 12453.02 100.20 54563.18 88888.00 2015-11-10 16:21:11.000 314 12453.00 100.17 54563.15 88888.00 2015-11-10 16:21:11.125 314 12452.95 100.15 54563.20 88888.00 2015-11-10 16:21:11.250 314 12452.92 100.12 54563.22 88888.00 2015-11-10 16:21:11.375 314 12452.92 100.15 54563.22 88888.00 2015-11-10 16:21:11.500 314 12452.90 100.12 54563.25 88888.00 2015-11-10 16:21:11.625 314 12452.92 100.08 54563.30 88888.00 2015-11-10 16:21:11.750 314 12452.92 100.10 54563.30 88888.00 2015-11-10 16:21:11.875 314 12452.88 100.10 54563.32 88888.00 2015-11-10 16:21:12.000 314 12452.83 100.03 54563.32 88888.00 2015-11-10 16:21:12.125 314 12452.80 100.03 54563.40 88888.00 2015-11-10 16:21:12.250 314 12452.75 100.00 54563.43 88888.00 2015-11-10 16:21:12.375 314 12452.73 99.92 54563.45 88888.00 2015-11-10 16:21:12.500 314 12452.75 99.90 54563.50 88888.00 2015-11-10 16:21:12.625 314 12452.80 99.90 54563.55 88888.00 2015-11-10 16:21:12.750 314 12452.80 99.88 54563.57 88888.00 2015-11-10 16:21:12.875 314 12452.70 99.85 54563.60 88888.00 2015-11-10 16:21:13.000 314 12452.70 99.83 54563.62 88888.00 2015-11-10 16:21:13.125 314 12452.67 99.85 54563.62 88888.00 2015-11-10 16:21:13.250 314 12452.67 99.80 54563.65 88888.00 2015-11-10 16:21:13.375 314 12452.73 99.75 54563.70 88888.00 2015-11-10 16:21:13.500 314 12452.73 99.70 54563.72 88888.00 2015-11-10 16:21:13.625 314 12452.65 99.65 54563.75 88888.00 2015-11-10 16:21:13.750 314 12452.62 99.65 54563.78 88888.00 2015-11-10 16:21:13.875 314 12452.65 99.62 54563.80 88888.00 2015-11-10 16:21:14.000 314 12452.70 99.60 54563.85 88888.00 2015-11-10 16:21:14.125 314 12452.62 99.55 54563.88 88888.00 2015-11-10 16:21:14.250 314 12452.52 99.45 54563.85 88888.00 2015-11-10 16:21:14.375 314 12452.52 99.35 54563.90 88888.00 2015-11-10 16:21:14.500 314 12452.50 99.30 54563.95 88888.00 2015-11-10 16:21:14.625 314 12452.45 99.25 54564.00 88888.00 2015-11-10 16:21:14.750 314 12452.40 99.20 54564.03 88888.00 2015-11-10 16:21:14.875 314 12452.30 99.12 54564.05 88888.00 2015-11-10 16:21:15.000 314 12452.25 99.05 54564.07 88888.00 2015-11-10 16:21:15.125 314 12452.25 99.03 54564.12 88888.00 2015-11-10 16:21:15.250 314 12452.20 98.92 54564.18 88888.00 2015-11-10 16:21:15.375 314 12452.15 98.88 54564.20 88888.00 2015-11-10 16:21:15.500 314 12452.12 98.83 54564.25 88888.00 2015-11-10 16:21:15.625 314 12452.08 98.80 54564.28 88888.00 2015-11-10 16:21:15.750 314 12452.05 98.75 54564.30 88888.00 2015-11-10 16:21:15.875 314 12452.02 98.70 54564.30 88888.00 2015-11-10 16:21:16.000 314 12452.00 98.70 54564.32 88888.00 2015-11-10 16:21:16.125 314 12451.92 98.65 54564.38 88888.00 2015-11-10 16:21:16.250 314 12451.83 98.58 54564.40 88888.00 2015-11-10 16:21:16.375 314 12451.85 98.50 54564.40 88888.00 2015-11-10 16:21:16.500 314 12451.77 98.47 54564.47 88888.00 2015-11-10 16:21:16.625 314 12451.73 98.50 54564.53 88888.00 2015-11-10 16:21:16.750 314 12451.65 98.47 54564.53 88888.00 2015-11-10 16:21:16.875 314 12451.60 98.42 54564.60 88888.00 2015-11-10 16:21:17.000 314 12451.52 98.35 54564.62 88888.00 2015-11-10 16:21:17.125 314 12451.52 98.28 54564.62 88888.00 2015-11-10 16:21:17.250 314 12451.48 98.22 54564.68 88888.00 2015-11-10 16:21:17.375 314 12451.48 98.20 54564.68 88888.00 2015-11-10 16:21:17.500 314 12451.42 98.12 54564.70 88888.00 2015-11-10 16:21:17.625 314 12451.40 98.10 54564.75 88888.00 2015-11-10 16:21:17.750 314 12451.38 98.10 54564.75 88888.00 2015-11-10 16:21:17.875 314 12451.30 98.05 54564.80 88888.00 2015-11-10 16:21:18.000 314 12451.17 98.00 54564.82 88888.00 2015-11-10 16:21:18.125 314 12451.10 97.95 54564.88 88888.00 2015-11-10 16:21:18.250 314 12451.02 97.95 54564.88 88888.00 2015-11-10 16:21:18.375 314 12450.98 97.95 54564.93 88888.00 2015-11-10 16:21:18.500 314 12450.88 97.92 54564.95 88888.00 2015-11-10 16:21:18.625 314 12450.85 97.90 54564.97 88888.00 2015-11-10 16:21:18.750 314 12450.85 97.88 54564.97 88888.00 2015-11-10 16:21:18.875 314 12450.80 97.85 54565.00 88888.00 2015-11-10 16:21:19.000 314 12450.65 97.88 54565.07 88888.00 2015-11-10 16:21:19.125 314 12450.48 97.88 54565.10 88888.00 2015-11-10 16:21:19.250 314 12450.42 97.92 54565.12 88888.00 2015-11-10 16:21:19.375 314 12450.45 97.97 54565.12 88888.00 2015-11-10 16:21:19.500 314 12450.45 98.00 54565.15 88888.00 2015-11-10 16:21:19.625 314 12450.42 98.00 54565.15 88888.00 2015-11-10 16:21:19.750 314 12450.35 98.05 54565.18 88888.00 2015-11-10 16:21:19.875 314 12450.38 98.08 54565.20 88888.00 2015-11-10 16:21:20.000 314 12450.38 98.08 54565.22 88888.00 2015-11-10 16:21:20.125 314 12450.35 98.08 54565.25 88888.00 2015-11-10 16:21:20.250 314 12450.30 98.05 54565.28 88888.00 2015-11-10 16:21:20.375 314 12450.25 98.15 54565.30 88888.00 2015-11-10 16:21:20.500 314 12450.17 98.17 54565.30 88888.00 2015-11-10 16:21:20.625 314 12450.15 98.15 54565.30 88888.00 2015-11-10 16:21:20.750 314 12450.15 98.12 54565.35 88888.00 2015-11-10 16:21:20.875 314 12450.10 98.08 54565.38 88888.00 2015-11-10 16:21:21.000 314 12450.10 98.05 54565.38 88888.00 2015-11-10 16:21:21.125 314 12450.08 98.00 54565.40 88888.00 2015-11-10 16:21:21.250 314 12450.05 97.97 54565.45 88888.00 2015-11-10 16:21:21.375 314 12450.00 97.97 54565.50 88888.00 2015-11-10 16:21:21.500 314 12449.90 97.97 54565.53 88888.00 2015-11-10 16:21:21.625 314 12449.85 98.00 54565.57 88888.00 2015-11-10 16:21:21.750 314 12449.85 98.00 54565.57 88888.00 2015-11-10 16:21:21.875 314 12449.75 97.95 54565.60 88888.00 2015-11-10 16:21:22.000 314 12449.65 97.90 54565.57 88888.00 2015-11-10 16:21:22.125 314 12449.58 97.90 54565.57 88888.00 2015-11-10 16:21:22.250 314 12449.60 97.90 54565.65 88888.00 2015-11-10 16:21:22.375 314 12449.62 97.90 54565.68 88888.00 2015-11-10 16:21:22.500 314 12449.58 97.90 54565.68 88888.00 2015-11-10 16:21:22.625 314 12449.48 97.90 54565.70 88888.00 2015-11-10 16:21:22.750 314 12449.45 97.90 54565.72 88888.00 2015-11-10 16:21:22.875 314 12449.40 97.92 54565.72 88888.00 2015-11-10 16:21:23.000 314 12449.30 97.97 54565.78 88888.00 2015-11-10 16:21:23.125 314 12449.23 98.05 54565.82 88888.00 2015-11-10 16:21:23.250 314 12449.15 98.12 54565.82 88888.00 2015-11-10 16:21:23.375 314 12449.10 98.20 54565.85 88888.00 2015-11-10 16:21:23.500 314 12448.98 98.22 54565.90 88888.00 2015-11-10 16:21:23.625 314 12448.90 98.28 54565.93 88888.00 2015-11-10 16:21:23.750 314 12448.98 98.33 54565.95 88888.00 2015-11-10 16:21:23.875 314 12449.05 98.35 54565.88 88888.00 2015-11-10 16:21:24.000 314 12449.02 98.42 54565.88 88888.00 2015-11-10 16:21:24.125 314 12448.92 98.45 54565.90 88888.00 2015-11-10 16:21:24.250 314 12448.88 98.47 54565.93 88888.00 2015-11-10 16:21:24.375 314 12448.90 98.50 54565.97 88888.00 2015-11-10 16:21:24.500 314 12448.95 98.47 54565.97 88888.00 2015-11-10 16:21:24.625 314 12448.95 98.45 54565.97 88888.00 2015-11-10 16:21:24.750 314 12448.95 98.45 54566.00 88888.00 2015-11-10 16:21:24.875 314 12448.77 98.55 54566.12 88888.00 2015-11-10 16:21:25.000 314 12448.77 98.58 54566.12 88888.00 2015-11-10 16:21:25.125 314 12448.83 98.58 54566.15 88888.00 2015-11-10 16:21:25.250 314 12448.80 98.55 54566.18 88888.00 2015-11-10 16:21:25.375 314 12448.83 98.62 54566.18 88888.00 2015-11-10 16:21:25.500 314 12448.88 98.72 54566.18 88888.00 2015-11-10 16:21:25.625 314 12448.85 98.70 54566.18 88888.00 2015-11-10 16:21:25.750 314 12448.83 98.67 54566.18 88888.00 2015-11-10 16:21:25.875 314 12448.98 98.65 54566.12 88888.00 2015-11-10 16:21:26.000 314 12449.05 98.67 54566.20 88888.00 2015-11-10 16:21:26.125 314 12449.00 98.65 54566.18 88888.00 2015-11-10 16:21:26.250 314 12448.98 98.60 54566.20 88888.00 2015-11-10 16:21:26.375 314 12449.00 98.55 54566.22 88888.00 2015-11-10 16:21:26.500 314 12449.00 98.53 54566.28 88888.00 2015-11-10 16:21:26.625 314 12448.98 98.55 54566.32 88888.00 2015-11-10 16:21:26.750 314 12448.92 98.55 54566.32 88888.00 2015-11-10 16:21:26.875 314 12448.85 98.55 54566.35 88888.00 2015-11-10 16:21:27.000 314 12448.85 98.55 54566.35 88888.00 2015-11-10 16:21:27.125 314 12448.83 98.50 54566.35 88888.00 2015-11-10 16:21:27.250 314 12448.83 98.45 54566.38 88888.00 2015-11-10 16:21:27.375 314 12448.83 98.50 54566.38 88888.00 2015-11-10 16:21:27.500 314 12448.85 98.45 54566.40 88888.00 2015-11-10 16:21:27.625 314 12448.83 98.42 54566.43 88888.00 2015-11-10 16:21:27.750 314 12448.83 98.42 54566.43 88888.00 2015-11-10 16:21:27.875 314 12448.73 98.40 54566.43 88888.00 2015-11-10 16:21:28.000 314 12448.65 98.40 54566.43 88888.00 2015-11-10 16:21:28.125 314 12448.62 98.40 54566.47 88888.00 2015-11-10 16:21:28.250 314 12448.58 98.38 54566.50 88888.00 2015-11-10 16:21:28.375 314 12448.55 98.35 54566.50 88888.00 2015-11-10 16:21:28.500 314 12448.55 98.35 54566.50 88888.00 2015-11-10 16:21:28.625 314 12448.50 98.33 54566.53 88888.00 2015-11-10 16:21:28.750 314 12448.52 98.33 54566.53 88888.00 2015-11-10 16:21:28.875 314 12448.55 98.35 54566.55 88888.00 2015-11-10 16:21:29.000 314 12448.50 98.33 54566.55 88888.00 2015-11-10 16:21:29.125 314 12448.50 98.33 54566.60 88888.00 2015-11-10 16:21:29.250 314 12448.50 98.33 54566.60 88888.00 2015-11-10 16:21:29.375 314 12448.50 98.38 54566.57 88888.00 2015-11-10 16:21:29.500 314 12448.45 98.38 54566.60 88888.00 2015-11-10 16:21:29.625 314 12448.38 98.38 54566.65 88888.00 2015-11-10 16:21:29.750 314 12448.27 98.33 54566.68 88888.00 2015-11-10 16:21:29.875 314 12448.25 98.30 54566.68 88888.00 2015-11-10 16:21:30.000 314 12448.30 98.30 54566.70 88888.00 2015-11-10 16:21:30.125 314 12448.27 98.28 54566.72 88888.00 2015-11-10 16:21:30.250 314 12448.15 98.28 54566.72 88888.00 2015-11-10 16:21:30.375 314 12448.10 98.28 54566.72 88888.00 2015-11-10 16:21:30.500 314 12448.08 98.28 54566.75 88888.00 2015-11-10 16:21:30.625 314 12448.05 98.28 54566.78 88888.00 2015-11-10 16:21:30.750 314 12448.00 98.28 54566.78 88888.00 2015-11-10 16:21:30.875 314 12447.98 98.22 54566.80 88888.00 2015-11-10 16:21:31.000 314 12447.98 98.20 54566.82 88888.00 2015-11-10 16:21:31.125 314 12447.92 98.17 54566.82 88888.00 2015-11-10 16:21:31.250 314 12447.88 98.08 54566.85 88888.00 2015-11-10 16:21:31.375 314 12447.83 98.10 54566.88 88888.00 2015-11-10 16:21:31.500 314 12447.70 98.12 54566.85 88888.00 2015-11-10 16:21:31.625 314 12447.67 98.10 54566.88 88888.00 2015-11-10 16:21:31.750 314 12447.60 98.05 54566.90 88888.00 2015-11-10 16:21:31.875 314 12447.55 98.00 54566.90 88888.00 2015-11-10 16:21:32.000 314 12447.62 98.05 54566.90 88888.00 2015-11-10 16:21:32.125 314 12447.60 98.10 54566.93 88888.00 2015-11-10 16:21:32.250 314 12447.50 98.20 54566.95 88888.00 2015-11-10 16:21:32.375 314 12447.48 98.28 54566.95 88888.00 2015-11-10 16:21:32.500 314 12447.40 98.38 54566.95 88888.00 2015-11-10 16:21:32.625 314 12447.42 98.45 54566.97 88888.00 2015-11-10 16:21:32.750 314 12447.38 98.53 54566.97 88888.00 2015-11-10 16:21:32.875 314 12447.35 98.62 54566.97 88888.00 2015-11-10 16:21:33.000 314 12447.40 98.65 54567.00 88888.00 2015-11-10 16:21:33.125 314 12447.48 98.75 54567.03 88888.00 2015-11-10 16:21:33.250 314 12447.45 98.78 54567.05 88888.00 2015-11-10 16:21:33.375 314 12447.45 98.78 54567.03 88888.00 2015-11-10 16:21:33.500 314 12447.50 98.83 54567.03 88888.00 2015-11-10 16:21:33.625 314 12447.58 98.88 54567.03 88888.00 2015-11-10 16:21:33.750 314 12447.55 98.92 54567.05 88888.00 2015-11-10 16:21:33.875 314 12447.62 98.97 54567.05 88888.00 2015-11-10 16:21:34.000 314 12447.60 98.95 54567.03 88888.00 2015-11-10 16:21:34.125 314 12447.62 98.95 54567.05 88888.00 2015-11-10 16:21:34.250 314 12447.73 98.97 54567.07 88888.00 2015-11-10 16:21:34.375 314 12447.85 98.97 54567.07 88888.00 2015-11-10 16:21:34.500 314 12447.85 99.03 54567.05 88888.00 2015-11-10 16:21:34.625 314 12447.88 99.10 54567.07 88888.00 2015-11-10 16:21:34.750 314 12447.90 99.12 54567.10 88888.00 2015-11-10 16:21:34.875 314 12447.90 99.12 54567.12 88888.00 2015-11-10 16:21:35.000 314 12447.90 99.12 54567.12 88888.00 2015-11-10 16:21:35.125 314 12447.95 99.15 54567.15 88888.00 2015-11-10 16:21:35.250 314 12448.02 99.17 54567.18 88888.00 2015-11-10 16:21:35.375 314 12448.02 99.12 54567.18 88888.00 2015-11-10 16:21:35.500 314 12447.98 99.10 54567.18 88888.00 2015-11-10 16:21:35.625 314 12447.95 99.12 54567.20 88888.00 2015-11-10 16:21:35.750 314 12447.98 99.15 54567.22 88888.00 2015-11-10 16:21:35.875 314 12447.98 99.10 54567.25 88888.00 2015-11-10 16:21:36.000 314 12447.95 99.05 54567.25 88888.00 2015-11-10 16:21:36.125 314 12447.92 99.05 54567.25 88888.00 2015-11-10 16:21:36.250 314 12447.90 99.03 54567.28 88888.00 2015-11-10 16:21:36.375 314 12447.90 99.00 54567.30 88888.00 2015-11-10 16:21:36.500 314 12447.80 98.95 54567.32 88888.00 2015-11-10 16:21:36.625 314 12447.73 98.92 54567.35 88888.00 2015-11-10 16:21:36.750 314 12447.67 98.90 54567.38 88888.00 2015-11-10 16:21:36.875 314 12447.62 98.88 54567.40 88888.00 2015-11-10 16:21:37.000 314 12447.65 98.85 54567.43 88888.00 2015-11-10 16:21:37.125 314 12447.65 98.83 54567.45 88888.00 2015-11-10 16:21:37.250 314 12447.60 98.78 54567.50 88888.00 2015-11-10 16:21:37.375 314 12447.60 98.78 54567.47 88888.00 2015-11-10 16:21:37.500 314 12447.58 98.78 54567.53 88888.00 2015-11-10 16:21:37.625 314 12447.55 98.75 54567.55 88888.00 2015-11-10 16:21:37.750 314 12447.48 98.67 54567.57 88888.00 2015-11-10 16:21:37.875 314 12447.40 98.67 54567.60 88888.00 2015-11-10 16:21:38.000 314 12447.42 98.67 54567.60 88888.00 2015-11-10 16:21:38.125 314 12447.50 98.70 54567.65 88888.00 2015-11-10 16:21:38.250 314 12447.45 98.62 54567.68 88888.00 2015-11-10 16:21:38.375 314 12447.38 98.58 54567.68 88888.00 2015-11-10 16:21:38.500 314 12447.27 98.50 54567.70 88888.00 2015-11-10 16:21:38.625 314 12447.23 98.45 54567.70 88888.00 2015-11-10 16:21:38.750 314 12447.23 98.50 54567.72 88888.00 2015-11-10 16:21:38.875 314 12447.30 98.50 54567.80 88888.00 2015-11-10 16:21:39.000 314 12447.27 98.45 54567.78 88888.00 2015-11-10 16:21:39.125 314 12447.27 98.45 54567.78 88888.00 2015-11-10 16:21:39.250 314 12447.20 98.47 54567.80 88888.00 2015-11-10 16:21:39.375 314 12447.15 98.55 54567.82 88888.00 2015-11-10 16:21:39.500 314 12447.05 98.62 54567.82 88888.00 2015-11-10 16:21:39.625 314 12447.02 98.67 54567.82 88888.00 2015-11-10 16:21:39.750 314 12446.98 98.72 54567.88 88888.00 2015-11-10 16:21:39.875 314 12446.90 98.80 54567.90 88888.00 2015-11-10 16:21:40.000 314 12446.98 98.80 54567.90 88888.00 2015-11-10 16:21:40.125 314 12447.02 98.78 54567.90 88888.00 2015-11-10 16:21:40.250 314 12447.05 98.88 54567.93 88888.00 2015-11-10 16:21:40.375 314 12447.05 98.92 54567.93 88888.00 2015-11-10 16:21:40.500 314 12447.08 98.92 54567.95 88888.00 2015-11-10 16:21:40.625 314 12447.15 98.88 54567.97 88888.00 2015-11-10 16:21:40.750 314 12447.12 98.88 54567.95 88888.00 2015-11-10 16:21:40.875 314 12447.12 98.92 54567.95 88888.00 2015-11-10 16:21:41.000 314 12447.10 98.92 54567.93 88888.00 2015-11-10 16:21:41.125 314 12447.10 98.92 54567.97 88888.00 2015-11-10 16:21:41.250 314 12447.05 98.90 54568.00 88888.00 2015-11-10 16:21:41.375 314 12447.12 98.97 54568.00 88888.00 2015-11-10 16:21:41.500 314 12447.23 99.05 54568.03 88888.00 2015-11-10 16:21:41.625 314 12447.27 99.05 54568.03 88888.00 2015-11-10 16:21:41.750 314 12447.23 99.00 54568.03 88888.00 2015-11-10 16:21:41.875 314 12447.23 99.05 54568.03 88888.00 2015-11-10 16:21:42.000 314 12447.23 99.08 54568.05 88888.00 2015-11-10 16:21:42.125 314 12447.23 99.15 54568.07 88888.00 2015-11-10 16:21:42.250 314 12447.25 99.17 54568.05 88888.00 2015-11-10 16:21:42.375 314 12447.23 99.17 54568.07 88888.00 2015-11-10 16:21:42.500 314 12447.23 99.17 54568.07 88888.00 2015-11-10 16:21:42.625 314 12447.20 99.17 54568.10 88888.00 2015-11-10 16:21:42.750 314 12447.17 99.22 54568.10 88888.00 2015-11-10 16:21:42.875 314 12447.12 99.22 54568.12 88888.00 2015-11-10 16:21:43.000 314 12447.15 99.20 54568.12 88888.00 2015-11-10 16:21:43.125 314 12447.12 99.20 54568.15 88888.00 2015-11-10 16:21:43.250 314 12447.15 99.22 54568.15 88888.00 2015-11-10 16:21:43.375 314 12447.20 99.28 54568.15 88888.00 2015-11-10 16:21:43.500 314 12447.15 99.30 54568.18 88888.00 2015-11-10 16:21:43.625 314 12447.17 99.28 54568.22 88888.00 2015-11-10 16:21:43.750 314 12447.17 99.25 54568.22 88888.00 2015-11-10 16:21:43.875 314 12447.27 99.28 54568.22 88888.00 2015-11-10 16:21:44.000 314 12447.35 99.30 54568.20 88888.00 2015-11-10 16:21:44.125 314 12447.40 99.30 54568.22 88888.00 2015-11-10 16:21:44.250 314 12447.35 99.30 54568.22 88888.00 2015-11-10 16:21:44.375 314 12447.35 99.28 54568.22 88888.00 2015-11-10 16:21:44.500 314 12447.40 99.28 54568.25 88888.00 2015-11-10 16:21:44.625 314 12447.48 99.30 54568.28 88888.00 2015-11-10 16:21:44.750 314 12447.45 99.28 54568.30 88888.00 2015-11-10 16:21:44.875 314 12447.38 99.25 54568.30 88888.00 2015-11-10 16:21:45.000 314 12447.38 99.25 54568.30 88888.00 2015-11-10 16:21:45.125 314 12447.40 99.30 54568.35 88888.00 2015-11-10 16:21:45.250 314 12447.35 99.30 54568.38 88888.00 2015-11-10 16:21:45.375 314 12447.35 99.28 54568.38 88888.00 2015-11-10 16:21:45.500 314 12447.35 99.28 54568.40 88888.00 2015-11-10 16:21:45.625 314 12447.35 99.35 54568.43 88888.00 2015-11-10 16:21:45.750 314 12447.27 99.30 54568.40 88888.00 2015-11-10 16:21:45.875 314 12447.20 99.22 54568.43 88888.00 2015-11-10 16:21:46.000 314 12447.20 99.20 54568.43 88888.00 2015-11-10 16:21:46.125 314 12447.23 99.20 54568.45 88888.00 2015-11-10 16:21:46.250 314 12447.15 99.15 54568.47 88888.00 2015-11-10 16:21:46.375 314 12447.15 99.17 54568.47 88888.00 2015-11-10 16:21:46.500 314 12447.10 99.17 54568.50 88888.00 2015-11-10 16:21:46.625 314 12447.02 99.17 54568.50 88888.00 2015-11-10 16:21:46.750 314 12447.02 99.17 54568.55 88888.00 2015-11-10 16:21:46.875 314 12446.98 99.20 54568.55 88888.00 2015-11-10 16:21:47.000 314 12446.95 99.17 54568.55 88888.00 2015-11-10 16:21:47.125 314 12446.95 99.20 54568.57 88888.00 2015-11-10 16:21:47.250 314 12446.95 99.22 54568.60 88888.00 2015-11-10 16:21:47.375 314 12446.85 99.28 54568.62 88888.00 2015-11-10 16:21:47.500 314 12446.75 99.30 54568.62 88888.00 2015-11-10 16:21:47.625 314 12446.73 99.33 54568.62 88888.00 2015-11-10 16:21:47.750 314 12446.70 99.35 54568.65 88888.00 2015-11-10 16:21:47.875 314 12446.70 99.38 54568.68 88888.00 2015-11-10 16:21:48.000 314 12446.62 99.42 54568.65 88888.00 2015-11-10 16:21:48.125 314 12446.52 99.42 54568.68 88888.00 2015-11-10 16:21:48.250 314 12446.55 99.53 54568.68 88888.00 2015-11-10 16:21:48.375 314 12446.60 99.58 54568.70 88888.00 2015-11-10 16:21:48.500 314 12446.65 99.60 54568.68 88888.00 2015-11-10 16:21:48.625 314 12446.67 99.58 54568.68 88888.00 2015-11-10 16:21:48.750 314 12446.70 99.60 54568.68 88888.00 2015-11-10 16:21:48.875 314 12446.77 99.67 54568.70 88888.00 2015-11-10 16:21:49.000 314 12446.77 99.67 54568.70 88888.00 2015-11-10 16:21:49.125 314 12446.75 99.67 54568.72 88888.00 2015-11-10 16:21:49.250 314 12446.70 99.72 54568.75 88888.00 2015-11-10 16:21:49.375 314 12446.77 99.78 54568.75 88888.00 2015-11-10 16:21:49.500 314 12446.80 99.83 54568.75 88888.00 2015-11-10 16:21:49.625 314 12446.83 99.85 54568.75 88888.00 2015-11-10 16:21:49.750 314 12446.85 99.88 54568.78 88888.00 2015-11-10 16:21:49.875 314 12446.85 99.85 54568.78 88888.00 2015-11-10 16:21:50.000 314 12446.85 99.88 54568.78 88888.00 2015-11-10 16:21:50.125 314 12446.92 99.92 54568.80 88888.00 2015-11-10 16:21:50.250 314 12447.00 99.95 54568.80 88888.00 2015-11-10 16:21:50.375 314 12447.05 99.97 54568.78 88888.00 2015-11-10 16:21:50.500 314 12447.10 99.95 54568.78 88888.00 2015-11-10 16:21:50.625 314 12447.12 99.95 54568.78 88888.00 2015-11-10 16:21:50.750 314 12447.17 99.95 54568.80 88888.00 2015-11-10 16:21:50.875 314 12447.23 100.00 54568.82 88888.00 2015-11-10 16:21:51.000 314 12447.20 100.03 54568.82 88888.00 2015-11-10 16:21:51.125 314 12447.23 100.05 54568.80 88888.00 2015-11-10 16:21:51.250 314 12447.17 100.05 54568.80 88888.00 2015-11-10 16:21:51.375 314 12447.25 100.08 54568.80 88888.00 2015-11-10 16:21:51.500 314 12447.30 100.05 54568.82 88888.00 2015-11-10 16:21:51.625 314 12447.33 100.05 54568.82 88888.00 2015-11-10 16:21:51.750 314 12447.30 100.12 54568.80 88888.00 2015-11-10 16:21:51.875 314 12447.35 100.20 54568.82 88888.00 2015-11-10 16:21:52.000 314 12447.40 100.20 54568.82 88888.00 2015-11-10 16:21:52.125 314 12447.42 100.20 54568.85 88888.00 2015-11-10 16:21:52.250 314 12447.42 100.28 54568.88 88888.00 2015-11-10 16:21:52.375 314 12447.45 100.30 54568.85 88888.00 2015-11-10 16:21:52.500 314 12447.48 100.30 54568.88 88888.00 2015-11-10 16:21:52.625 314 12447.45 100.30 54568.88 88888.00 2015-11-10 16:21:52.750 314 12447.45 100.35 54568.90 88888.00 2015-11-10 16:21:52.875 314 12447.48 100.38 54568.93 88888.00 2015-11-10 16:21:53.000 314 12447.42 100.33 54568.93 88888.00 2015-11-10 16:21:53.125 314 12447.35 100.35 54568.93 88888.00 2015-11-10 16:21:53.250 314 12447.30 100.38 54568.95 88888.00 2015-11-10 16:21:53.375 314 12447.35 100.38 54568.95 88888.00 2015-11-10 16:21:53.500 314 12447.33 100.42 54568.97 88888.00 2015-11-10 16:21:53.625 314 12447.27 100.45 54569.00 88888.00 2015-11-10 16:21:53.750 314 12447.27 100.55 54569.00 88888.00 2015-11-10 16:21:53.875 314 12447.30 100.62 54569.00 88888.00 2015-11-10 16:21:54.000 314 12447.33 100.67 54568.97 88888.00 2015-11-10 16:21:54.125 314 12447.27 100.67 54569.05 88888.00 2015-11-10 16:21:54.250 314 12447.27 100.72 54569.05 88888.00 2015-11-10 16:21:54.375 314 12447.38 100.80 54569.05 88888.00 2015-11-10 16:21:54.500 314 12447.48 100.85 54569.07 88888.00 2015-11-10 16:21:54.625 314 12447.52 100.92 54569.07 88888.00 2015-11-10 16:21:54.750 314 12447.60 100.97 54569.05 88888.00 2015-11-10 16:21:54.875 314 12447.60 101.00 54569.10 88888.00 2015-11-10 16:21:55.000 314 12447.52 101.00 54569.07 88888.00 2015-11-10 16:21:55.125 314 12447.55 101.00 54569.07 88888.00 2015-11-10 16:21:55.250 314 12447.55 100.97 54569.10 88888.00 2015-11-10 16:21:55.375 314 12447.62 101.00 54569.10 88888.00 2015-11-10 16:21:55.500 314 12447.67 101.00 54569.10 88888.00 2015-11-10 16:21:55.625 314 12447.70 101.03 54569.10 88888.00 2015-11-10 16:21:55.750 314 12447.70 101.05 54569.10 88888.00 2015-11-10 16:21:55.875 314 12447.65 101.10 54569.12 88888.00 2015-11-10 16:21:56.000 314 12447.60 101.12 54569.12 88888.00 2015-11-10 16:21:56.125 314 12447.58 101.15 54569.18 88888.00 2015-11-10 16:21:56.250 314 12447.58 101.20 54569.20 88888.00 2015-11-10 16:21:56.375 314 12447.62 101.22 54569.20 88888.00 2015-11-10 16:21:56.500 314 12447.65 101.25 54569.20 88888.00 2015-11-10 16:21:56.625 314 12447.70 101.28 54569.20 88888.00 2015-11-10 16:21:56.750 314 12447.73 101.28 54569.22 88888.00 2015-11-10 16:21:56.875 314 12447.67 101.28 54569.22 88888.00 2015-11-10 16:21:57.000 314 12447.62 101.28 54569.22 88888.00 2015-11-10 16:21:57.125 314 12447.55 101.30 54569.28 88888.00 2015-11-10 16:21:57.250 314 12447.52 101.33 54569.28 88888.00 2015-11-10 16:21:57.375 314 12447.58 101.38 54569.30 88888.00 2015-11-10 16:21:57.500 314 12447.58 101.38 54569.30 88888.00 2015-11-10 16:21:57.625 314 12447.48 101.38 54569.32 88888.00 2015-11-10 16:21:57.750 314 12447.42 101.45 54569.32 88888.00 2015-11-10 16:21:57.875 314 12447.50 101.45 54569.35 88888.00 2015-11-10 16:21:58.000 314 12447.45 101.42 54569.40 88888.00 2015-11-10 16:21:58.125 314 12447.40 101.45 54569.40 88888.00 2015-11-10 16:21:58.250 314 12447.38 101.53 54569.45 88888.00 2015-11-10 16:21:58.375 314 12447.40 101.58 54569.43 88888.00 2015-11-10 16:21:58.500 314 12447.35 101.62 54569.43 88888.00 2015-11-10 16:21:58.625 314 12447.33 101.62 54569.45 88888.00 2015-11-10 16:21:58.750 314 12447.35 101.62 54569.45 88888.00 2015-11-10 16:21:58.875 314 12447.35 101.60 54569.47 88888.00 2015-11-10 16:21:59.000 314 12447.30 101.65 54569.50 88888.00 2015-11-10 16:21:59.125 314 12447.27 101.67 54569.55 88888.00 2015-11-10 16:21:59.250 314 12447.30 101.70 54569.57 88888.00 2015-11-10 16:21:59.375 314 12447.35 101.70 54569.57 88888.00 2015-11-10 16:21:59.500 314 12447.42 101.65 54569.53 88888.00 2015-11-10 16:21:59.625 314 12447.40 101.62 54569.55 88888.00 2015-11-10 16:21:59.750 314 12447.33 101.65 54569.55 88888.00 2015-11-10 16:21:59.875 314 12447.35 101.65 54569.60 88888.00 2015-11-10 16:22:00.000 314 12447.38 101.70 54569.57 88888.00 2015-11-10 16:22:00.125 314 12447.40 101.75 54569.60 88888.00 2015-11-10 16:22:00.250 314 12447.38 101.75 54569.62 88888.00 2015-11-10 16:22:00.375 314 12447.40 101.80 54569.60 88888.00 2015-11-10 16:22:00.500 314 12447.38 101.88 54569.62 88888.00 2015-11-10 16:22:00.625 314 12447.40 101.95 54569.62 88888.00 2015-11-10 16:22:00.750 314 12447.48 102.00 54569.65 88888.00 2015-11-10 16:22:00.875 314 12447.45 102.00 54569.65 88888.00 2015-11-10 16:22:01.000 314 12447.52 102.03 54569.65 88888.00 2015-11-10 16:22:01.125 314 12447.62 102.08 54569.70 88888.00 2015-11-10 16:22:01.250 314 12447.52 102.08 54569.72 88888.00 2015-11-10 16:22:01.375 314 12447.52 102.12 54569.72 88888.00 2015-11-10 16:22:01.500 314 12447.48 102.15 54569.75 88888.00 2015-11-10 16:22:01.625 314 12447.48 102.17 54569.75 88888.00 2015-11-10 16:22:01.750 314 12447.50 102.15 54569.78 88888.00 2015-11-10 16:22:01.875 314 12447.52 102.17 54569.80 88888.00 2015-11-10 16:22:02.000 314 12447.52 102.22 54569.80 88888.00 2015-11-10 16:22:02.125 314 12447.55 102.25 54569.82 88888.00 2015-11-10 16:22:02.250 314 12447.55 102.22 54569.82 88888.00 2015-11-10 16:22:02.375 314 12447.58 102.22 54569.85 88888.00 2015-11-10 16:22:02.500 314 12447.60 102.25 54569.88 88888.00 2015-11-10 16:22:02.625 314 12447.60 102.30 54569.85 88888.00 2015-11-10 16:22:02.750 314 12447.58 102.30 54569.88 88888.00 2015-11-10 16:22:02.875 314 12447.55 102.33 54569.90 88888.00 2015-11-10 16:22:03.000 314 12447.58 102.38 54569.93 88888.00 2015-11-10 16:22:03.125 314 12447.55 102.38 54569.95 88888.00 2015-11-10 16:22:03.250 314 12447.52 102.35 54569.93 88888.00 2015-11-10 16:22:03.375 314 12447.55 102.38 54569.93 88888.00 2015-11-10 16:22:03.500 314 12447.48 102.40 54569.95 88888.00 2015-11-10 16:22:03.625 314 12447.48 102.42 54570.00 88888.00 2015-11-10 16:22:03.750 314 12447.50 102.42 54570.03 88888.00 2015-11-10 16:22:03.875 314 12447.42 102.42 54570.05 88888.00 2015-11-10 16:22:04.000 314 12447.35 102.42 54570.05 88888.00 2015-11-10 16:22:04.125 314 12447.33 102.47 54570.05 88888.00 2015-11-10 16:22:04.250 314 12447.30 102.47 54570.12 88888.00 2015-11-10 16:22:04.375 314 12447.27 102.47 54570.10 88888.00 2015-11-10 16:22:04.500 314 12447.23 102.45 54570.12 88888.00 2015-11-10 16:22:04.625 314 12447.23 102.45 54570.12 88888.00 2015-11-10 16:22:04.750 314 12447.23 102.45 54570.15 88888.00 2015-11-10 16:22:04.875 314 12447.27 102.45 54570.20 88888.00 2015-11-10 16:22:05.000 314 12447.27 102.47 54570.20 88888.00 2015-11-10 16:22:05.125 314 12447.35 102.45 54570.22 88888.00 2015-11-10 16:22:05.250 314 12447.35 102.45 54570.25 88888.00 2015-11-10 16:22:05.375 314 12447.38 102.45 54570.28 88888.00 2015-11-10 16:22:05.500 314 12447.33 102.45 54570.25 88888.00 2015-11-10 16:22:05.625 314 12447.33 102.45 54570.30 88888.00 2015-11-10 16:22:05.750 314 12447.27 102.47 54570.30 88888.00 2015-11-10 16:22:05.875 314 12447.33 102.53 54570.30 88888.00 2015-11-10 16:22:06.000 314 12447.38 102.58 54570.30 88888.00 2015-11-10 16:22:06.125 314 12447.42 102.60 54570.35 88888.00 2015-11-10 16:22:06.250 314 12447.42 102.60 54570.35 88888.00 2015-11-10 16:22:06.375 314 12447.50 102.62 54570.38 88888.00 2015-11-10 16:22:06.500 314 12447.55 102.65 54570.38 88888.00 2015-11-10 16:22:06.625 314 12447.60 102.65 54570.35 88888.00 2015-11-10 16:22:06.750 314 12447.62 102.67 54570.38 88888.00 2015-11-10 16:22:06.875 314 12447.65 102.75 54570.38 88888.00 2015-11-10 16:22:07.000 314 12447.67 102.80 54570.40 88888.00 2015-11-10 16:22:07.125 314 12447.73 102.85 54570.43 88888.00 2015-11-10 16:22:07.250 314 12447.77 102.83 54570.43 88888.00 2015-11-10 16:22:07.375 314 12447.77 102.85 54570.40 88888.00 2015-11-10 16:22:07.500 314 12447.80 102.85 54570.40 88888.00 2015-11-10 16:22:07.625 314 12447.83 102.83 54570.43 88888.00 2015-11-10 16:22:07.750 314 12447.88 102.83 54570.43 88888.00 2015-11-10 16:22:07.875 314 12447.85 102.83 54570.43 88888.00 2015-11-10 16:22:08.000 314 12447.85 102.85 54570.45 88888.00 2015-11-10 16:22:08.125 314 12447.95 102.85 54570.47 88888.00 2015-11-10 16:22:08.250 314 12448.00 102.75 54570.47 88888.00 2015-11-10 16:22:08.375 314 12448.02 102.75 54570.50 88888.00 2015-11-10 16:22:08.500 314 12448.08 102.80 54570.53 88888.00 2015-11-10 16:22:08.625 314 12448.15 102.80 54570.57 88888.00 2015-11-10 16:22:08.750 314 12448.12 102.83 54570.60 88888.00 2015-11-10 16:22:08.875 314 12448.08 102.83 54570.60 88888.00 2015-11-10 16:22:09.000 314 12448.10 102.83 54570.60 88888.00 2015-11-10 16:22:09.125 314 12448.12 102.88 54570.62 88888.00 2015-11-10 16:22:09.250 314 12448.02 102.85 54570.62 88888.00 2015-11-10 16:22:09.375 314 12448.05 102.85 54570.65 88888.00 2015-11-10 16:22:09.500 314 12448.02 102.85 54570.68 88888.00 2015-11-10 16:22:09.625 314 12448.08 102.85 54570.68 88888.00 2015-11-10 16:22:09.750 314 12448.15 102.85 54570.65 88888.00 2015-11-10 16:22:09.875 314 12448.23 102.83 54570.65 88888.00 2015-11-10 16:22:10.000 314 12448.23 102.83 54570.65 88888.00 2015-11-10 16:22:10.125 314 12448.20 102.85 54570.70 88888.00 2015-11-10 16:22:10.250 314 12448.27 102.88 54570.70 88888.00 2015-11-10 16:22:10.375 314 12448.45 102.88 54570.72 88888.00 2015-11-10 16:22:10.500 314 12448.58 102.90 54570.72 88888.00 2015-11-10 16:22:10.625 314 12448.62 102.88 54570.72 88888.00 2015-11-10 16:22:10.750 314 12448.73 102.88 54570.75 88888.00 2015-11-10 16:22:10.875 314 12448.83 102.90 54570.72 88888.00 2015-11-10 16:22:11.000 314 12448.90 102.90 54570.70 88888.00 2015-11-10 16:22:11.125 314 12448.92 102.85 54570.70 88888.00 2015-11-10 16:22:11.250 314 12448.95 102.83 54570.72 88888.00 2015-11-10 16:22:11.375 314 12449.05 102.88 54570.75 88888.00 2015-11-10 16:22:11.500 314 12449.05 102.83 54570.75 88888.00 2015-11-10 16:22:11.625 314 12449.02 102.75 54570.75 88888.00 2015-11-10 16:22:11.750 314 12449.10 102.72 54570.78 88888.00 2015-11-10 16:22:11.875 314 12449.15 102.72 54570.80 88888.00 2015-11-10 16:22:12.000 314 12449.17 102.70 54570.78 88888.00 2015-11-10 16:22:12.125 314 12449.12 102.65 54570.82 88888.00 2015-11-10 16:22:12.250 314 12449.08 102.62 54570.82 88888.00 2015-11-10 16:22:12.375 314 12449.12 102.60 54570.82 88888.00 2015-11-10 16:22:12.500 314 12449.20 102.58 54570.82 88888.00 2015-11-10 16:22:12.625 314 12449.23 102.60 54570.82 88888.00 2015-11-10 16:22:12.750 314 12449.23 102.55 54570.80 88888.00 2015-11-10 16:22:12.875 314 12449.20 102.50 54570.82 88888.00 2015-11-10 16:22:13.000 314 12449.27 102.45 54570.85 88888.00 2015-11-10 16:22:13.125 314 12449.33 102.42 54570.88 88888.00 2015-11-10 16:22:13.250 314 12449.38 102.42 54570.88 88888.00 2015-11-10 16:22:13.375 314 12449.40 102.42 54570.90 88888.00 2015-11-10 16:22:13.500 314 12449.30 102.38 54570.90 88888.00 2015-11-10 16:22:13.625 314 12449.27 102.30 54570.95 88888.00 2015-11-10 16:22:13.750 314 12449.27 102.25 54570.97 88888.00 2015-11-10 16:22:13.875 314 12449.30 102.22 54570.97 88888.00 2015-11-10 16:22:14.000 314 12449.30 102.15 54571.00 88888.00 2015-11-10 16:22:14.125 314 12449.27 102.05 54571.03 88888.00 2015-11-10 16:22:14.250 314 12449.25 102.03 54571.07 88888.00 2015-11-10 16:22:14.375 314 12449.33 102.00 54571.05 88888.00 2015-11-10 16:22:14.500 314 12449.38 102.00 54571.10 88888.00 2015-11-10 16:22:14.625 314 12449.42 101.97 54571.10 88888.00 2015-11-10 16:22:14.750 314 12449.35 101.92 54571.12 88888.00 2015-11-10 16:22:14.875 314 12449.33 101.88 54571.15 88888.00 2015-11-10 16:22:15.000 314 12449.30 101.92 54571.18 88888.00 2015-11-10 16:22:15.125 314 12449.23 101.97 54571.20 88888.00 2015-11-10 16:22:15.250 314 12449.17 102.12 54571.20 88888.00 2015-11-10 16:22:15.375 314 12449.25 102.20 54571.20 88888.00 2015-11-10 16:22:15.500 314 12449.33 102.30 54571.22 88888.00 2015-11-10 16:22:15.625 314 12449.30 102.40 54571.20 88888.00 2015-11-10 16:22:15.750 314 12449.35 102.47 54571.22 88888.00 2015-11-10 16:22:15.875 314 12449.35 102.47 54571.25 88888.00 2015-11-10 16:22:16.000 314 12449.33 102.47 54571.22 88888.00 2015-11-10 16:22:16.125 314 12449.27 102.50 54571.22 88888.00 2015-11-10 16:22:16.250 314 12449.25 102.53 54571.25 88888.00 2015-11-10 16:22:16.375 314 12449.30 102.55 54571.28 88888.00 2015-11-10 16:22:16.500 314 12449.33 102.58 54571.30 88888.00 2015-11-10 16:22:16.625 314 12449.38 102.60 54571.35 88888.00 2015-11-10 16:22:16.750 314 12449.45 102.62 54571.35 88888.00 2015-11-10 16:22:16.875 314 12449.50 102.67 54571.35 88888.00 2015-11-10 16:22:17.000 314 12449.45 102.67 54571.35 88888.00 2015-11-10 16:22:17.125 314 12449.42 102.70 54571.38 88888.00 2015-11-10 16:22:17.250 314 12449.45 102.72 54571.38 88888.00 2015-11-10 16:22:17.375 314 12449.52 102.70 54571.40 88888.00 2015-11-10 16:22:17.500 314 12449.58 102.70 54571.43 88888.00 2015-11-10 16:22:17.625 314 12449.67 102.67 54571.43 88888.00 2015-11-10 16:22:17.750 314 12449.70 102.62 54571.45 88888.00 2015-11-10 16:22:17.875 314 12449.70 102.60 54571.47 88888.00 2015-11-10 16:22:18.000 314 12449.73 102.55 54571.50 88888.00 2015-11-10 16:22:18.125 314 12449.73 102.55 54571.55 88888.00 2015-11-10 16:22:18.250 314 12449.67 102.53 54571.55 88888.00 2015-11-10 16:22:18.375 314 12449.62 102.50 54571.60 88888.00 2015-11-10 16:22:18.500 314 12449.55 102.45 54571.62 88888.00 2015-11-10 16:22:18.625 314 12449.52 102.42 54571.60 88888.00 2015-11-10 16:22:18.750 314 12449.55 102.35 54571.62 88888.00 2015-11-10 16:22:18.875 314 12449.55 102.30 54571.65 88888.00 2015-11-10 16:22:19.000 314 12449.42 102.22 54571.65 88888.00 2015-11-10 16:22:19.125 314 12449.45 102.12 54571.68 88888.00 2015-11-10 16:22:19.250 314 12449.48 102.10 54571.70 88888.00 2015-11-10 16:22:19.375 314 12449.52 102.08 54571.72 88888.00 2015-11-10 16:22:19.500 314 12449.52 102.03 54571.72 88888.00 2015-11-10 16:22:19.625 314 12449.50 102.00 54571.72 88888.00 2015-11-10 16:22:19.750 314 12449.58 101.95 54571.75 88888.00 2015-11-10 16:22:19.875 314 12449.60 101.88 54571.78 88888.00 2015-11-10 16:22:20.000 314 12449.62 101.85 54571.75 88888.00 2015-11-10 16:22:20.125 314 12449.67 101.83 54571.80 88888.00 2015-11-10 16:22:20.250 314 12449.65 101.78 54571.82 88888.00 2015-11-10 16:22:20.375 314 12449.67 101.72 54571.80 88888.00 2015-11-10 16:22:20.500 314 12449.75 101.65 54571.82 88888.00 2015-11-10 16:22:20.625 314 12449.85 101.62 54571.82 88888.00 2015-11-10 16:22:20.750 314 12449.95 101.65 54571.82 88888.00 2015-11-10 16:22:20.875 314 12450.00 101.65 54571.85 88888.00 2015-11-10 16:22:21.000 314 12450.05 101.60 54571.85 88888.00 2015-11-10 16:22:21.125 314 12450.08 101.58 54571.85 88888.00 2015-11-10 16:22:21.250 314 12450.15 101.55 54571.88 88888.00 2015-11-10 16:22:21.375 314 12450.23 101.55 54571.88 88888.00 2015-11-10 16:22:21.500 314 12450.27 101.55 54571.90 88888.00 2015-11-10 16:22:21.625 314 12450.33 101.58 54571.93 88888.00 2015-11-10 16:22:21.750 314 12450.38 101.55 54571.93 88888.00 2015-11-10 16:22:21.875 314 12450.35 101.53 54571.93 88888.00 2015-11-10 16:22:22.000 314 12450.30 101.53 54571.93 88888.00 2015-11-10 16:22:22.125 314 12450.35 101.50 54572.00 88888.00 2015-11-10 16:22:22.250 314 12450.30 101.47 54572.03 88888.00 2015-11-10 16:22:22.375 314 12450.20 101.47 54572.03 88888.00 2015-11-10 16:22:22.500 314 12450.15 101.42 54572.05 88888.00 2015-11-10 16:22:22.625 314 12450.17 101.40 54572.05 88888.00 2015-11-10 16:22:22.750 314 12450.23 101.38 54572.07 88888.00 2015-11-10 16:22:22.875 314 12450.20 101.30 54572.10 88888.00 2015-11-10 16:22:23.000 314 12450.15 101.25 54572.10 88888.00 2015-11-10 16:22:23.125 314 12450.05 101.20 54572.12 88888.00 2015-11-10 16:22:23.250 314 12450.02 101.20 54572.18 88888.00 2015-11-10 16:22:23.375 314 12450.05 101.22 54572.18 88888.00 2015-11-10 16:22:23.500 314 12450.00 101.17 54572.20 88888.00 2015-11-10 16:22:23.625 314 12450.00 101.15 54572.25 88888.00 2015-11-10 16:22:23.750 314 12450.00 101.12 54572.28 88888.00 2015-11-10 16:22:23.875 314 12450.02 101.08 54572.28 88888.00 2015-11-10 16:22:24.000 314 12450.00 101.05 54572.28 88888.00 2015-11-10 16:22:24.125 314 12449.95 101.10 54572.32 88888.00 2015-11-10 16:22:24.250 314 12449.95 101.10 54572.35 88888.00 2015-11-10 16:22:24.375 314 12449.90 101.08 54572.35 88888.00 2015-11-10 16:22:24.500 314 12449.80 101.08 54572.38 88888.00 2015-11-10 16:22:24.625 314 12449.70 101.08 54572.38 88888.00 2015-11-10 16:22:24.750 314 12449.70 101.05 54572.43 88888.00 2015-11-10 16:22:24.875 314 12449.65 101.08 54572.45 88888.00 2015-11-10 16:22:25.000 314 12449.65 101.12 54572.47 88888.00 2015-11-10 16:22:25.125 314 12449.67 101.17 54572.50 88888.00 2015-11-10 16:22:25.250 314 12449.70 101.17 54572.50 88888.00 2015-11-10 16:22:25.375 314 12449.70 101.20 54572.50 88888.00 2015-11-10 16:22:25.500 314 12449.70 101.28 54572.53 88888.00 2015-11-10 16:22:25.625 314 12449.75 101.30 54572.55 88888.00 2015-11-10 16:22:25.750 314 12449.83 101.33 54572.57 88888.00 2015-11-10 16:22:25.875 314 12449.85 101.35 54572.57 88888.00 2015-11-10 16:22:26.000 314 12449.90 101.35 54572.60 88888.00 2015-11-10 16:22:26.125 314 12449.95 101.35 54572.62 88888.00 2015-11-10 16:22:26.250 314 12449.98 101.35 54572.62 88888.00 2015-11-10 16:22:26.375 314 12450.00 101.35 54572.65 88888.00 2015-11-10 16:22:26.500 314 12449.98 101.40 54572.68 88888.00 2015-11-10 16:22:26.625 314 12449.95 101.35 54572.72 88888.00 2015-11-10 16:22:26.750 314 12449.98 101.35 54572.72 88888.00 2015-11-10 16:22:26.875 314 12450.00 101.30 54572.72 88888.00 2015-11-10 16:22:27.000 314 12450.02 101.25 54572.72 88888.00 2015-11-10 16:22:27.125 314 12450.00 101.25 54572.75 88888.00 2015-11-10 16:22:27.250 314 12450.00 101.25 54572.78 88888.00 2015-11-10 16:22:27.375 314 12450.10 101.25 54572.78 88888.00 2015-11-10 16:22:27.500 314 12450.12 101.28 54572.80 88888.00 2015-11-10 16:22:27.625 314 12450.15 101.28 54572.82 88888.00 2015-11-10 16:22:27.750 314 12450.20 101.30 54572.82 88888.00 2015-11-10 16:22:27.875 314 12450.25 101.25 54572.85 88888.00 2015-11-10 16:22:28.000 314 12450.30 101.28 54572.85 88888.00 2015-11-10 16:22:28.125 314 12450.38 101.33 54572.88 88888.00 2015-11-10 16:22:28.250 314 12450.42 101.35 54572.85 88888.00 2015-11-10 16:22:28.375 314 12450.48 101.38 54572.88 88888.00 2015-11-10 16:22:28.500 314 12450.50 101.40 54572.90 88888.00 2015-11-10 16:22:28.625 314 12450.58 101.38 54572.88 88888.00 2015-11-10 16:22:28.750 314 12450.65 101.42 54572.90 88888.00 2015-11-10 16:22:28.875 314 12450.70 101.50 54572.90 88888.00 2015-11-10 16:22:29.000 314 12450.73 101.55 54572.90 88888.00 2015-11-10 16:22:29.125 314 12450.80 101.58 54572.93 88888.00 2015-11-10 16:22:29.250 314 12450.95 101.62 54572.93 88888.00 2015-11-10 16:22:29.375 314 12451.00 101.65 54572.93 88888.00 2015-11-10 16:22:29.500 314 12450.98 101.67 54572.95 88888.00 2015-11-10 16:22:29.625 314 12451.08 101.70 54572.95 88888.00 2015-11-10 16:22:29.750 314 12451.15 101.72 54572.95 88888.00 2015-11-10 16:22:29.875 314 12451.20 101.80 54572.95 88888.00 2015-11-10 16:22:30.000 314 12451.27 101.85 54572.97 88888.00 2015-11-10 16:22:30.125 314 12451.33 101.90 54572.95 88888.00 2015-11-10 16:22:30.250 314 12451.40 101.90 54572.97 88888.00 2015-11-10 16:22:30.375 314 12451.52 101.92 54573.00 88888.00 2015-11-10 16:22:30.500 314 12451.60 101.90 54572.97 88888.00 2015-11-10 16:22:30.625 314 12451.60 101.92 54573.00 88888.00 2015-11-10 16:22:30.750 314 12451.70 101.95 54573.03 88888.00 2015-11-10 16:22:30.875 314 12451.73 101.92 54573.05 88888.00 2015-11-10 16:22:31.000 314 12451.75 101.95 54573.05 88888.00 2015-11-10 16:22:31.125 314 12451.73 101.92 54573.07 88888.00 2015-11-10 16:22:31.250 314 12451.67 101.90 54573.12 88888.00 2015-11-10 16:22:31.375 314 12451.67 101.88 54573.12 88888.00 2015-11-10 16:22:31.500 314 12451.75 101.85 54573.15 88888.00 2015-11-10 16:22:31.625 314 12451.73 101.88 54573.20 88888.00 2015-11-10 16:22:31.750 314 12451.77 101.83 54573.22 88888.00 2015-11-10 16:22:31.875 314 12451.85 101.80 54573.25 88888.00 2015-11-10 16:22:32.000 314 12451.88 101.78 54573.22 88888.00 2015-11-10 16:22:32.125 314 12451.90 101.72 54573.28 88888.00 2015-11-10 16:22:32.250 314 12451.90 101.67 54573.30 88888.00 2015-11-10 16:22:32.375 314 12451.95 101.70 54573.30 88888.00 2015-11-10 16:22:32.500 314 12451.98 101.67 54573.32 88888.00 2015-11-10 16:22:32.625 314 12452.00 101.65 54573.35 88888.00 2015-11-10 16:22:32.750 314 12452.05 101.62 54573.40 88888.00 2015-11-10 16:22:32.875 314 12452.10 101.67 54573.43 88888.00 2015-11-10 16:22:33.000 314 12452.12 101.67 54573.45 88888.00 2015-11-10 16:22:33.125 314 12452.08 101.58 54573.45 88888.00 2015-11-10 16:22:33.250 314 12452.10 101.53 54573.47 88888.00 2015-11-10 16:22:33.375 314 12452.12 101.58 54573.53 88888.00 2015-11-10 16:22:33.500 314 12452.17 101.65 54573.55 88888.00 2015-11-10 16:22:33.625 314 12452.17 101.70 54573.57 88888.00 2015-11-10 16:22:33.750 314 12452.15 101.75 54573.57 88888.00 2015-11-10 16:22:33.875 314 12452.17 101.78 54573.60 88888.00 2015-11-10 16:22:34.000 314 12452.23 101.80 54573.60 88888.00 2015-11-10 16:22:34.125 314 12452.27 101.78 54573.65 88888.00 2015-11-10 16:22:34.250 314 12452.35 101.78 54573.65 88888.00 2015-11-10 16:22:34.375 314 12452.40 101.75 54573.65 88888.00 2015-11-10 16:22:34.500 314 12452.42 101.70 54573.70 88888.00 2015-11-10 16:22:34.625 314 12452.52 101.70 54573.70 88888.00 2015-11-10 16:22:34.750 314 12452.65 101.70 54573.70 88888.00 2015-11-10 16:22:34.875 314 12452.73 101.65 54573.72 88888.00 2015-11-10 16:22:35.000 314 12452.80 101.62 54573.72 88888.00 2015-11-10 16:22:35.125 314 12452.88 101.62 54573.75 88888.00 2015-11-10 16:22:35.250 314 12453.00 101.67 54573.72 88888.00 2015-11-10 16:22:35.375 314 12453.08 101.67 54573.75 88888.00 2015-11-10 16:22:35.500 314 12453.08 101.67 54573.80 88888.00 2015-11-10 16:22:35.625 314 12453.08 101.72 54573.82 88888.00 2015-11-10 16:22:35.750 314 12453.12 101.70 54573.82 88888.00 2015-11-10 16:22:35.875 314 12453.17 101.67 54573.85 88888.00 2015-11-10 16:22:36.000 314 12453.20 101.67 54573.85 88888.00 2015-11-10 16:22:36.125 314 12453.25 101.65 54573.90 88888.00 2015-11-10 16:22:36.250 314 12453.27 101.65 54573.90 88888.00 2015-11-10 16:22:36.375 314 12453.33 101.62 54573.90 88888.00 2015-11-10 16:22:36.500 314 12453.33 101.62 54573.93 88888.00 2015-11-10 16:22:36.625 314 12453.38 101.60 54573.95 88888.00 2015-11-10 16:22:36.750 314 12453.50 101.62 54573.97 88888.00 2015-11-10 16:22:36.875 314 12453.52 101.67 54573.97 88888.00 2015-11-10 16:22:37.000 314 12453.50 101.72 54573.95 88888.00 2015-11-10 16:22:37.125 314 12453.50 101.72 54574.00 88888.00 2015-11-10 16:22:37.250 314 12453.58 101.70 54573.97 88888.00 2015-11-10 16:22:37.375 314 12453.67 101.75 54574.00 88888.00 2015-11-10 16:22:37.500 314 12453.73 101.78 54574.00 88888.00 2015-11-10 16:22:37.625 314 12453.77 101.78 54574.03 88888.00 2015-11-10 16:22:37.750 314 12453.92 101.80 54574.00 88888.00 2015-11-10 16:22:37.875 314 12454.02 101.83 54574.03 88888.00 2015-11-10 16:22:38.000 314 12454.05 101.88 54574.05 88888.00 2015-11-10 16:22:38.125 314 12454.02 101.90 54574.07 88888.00 2015-11-10 16:22:38.250 314 12454.05 101.90 54574.07 88888.00 2015-11-10 16:22:38.375 314 12454.17 101.85 54574.05 88888.00 2015-11-10 16:22:38.500 314 12454.25 101.85 54574.07 88888.00 2015-11-10 16:22:38.625 314 12454.27 101.90 54574.12 88888.00 2015-11-10 16:22:38.750 314 12454.33 101.95 54574.12 88888.00 2015-11-10 16:22:38.875 314 12454.33 101.95 54574.15 88888.00 2015-11-10 16:22:39.000 314 12454.38 101.92 54574.15 88888.00 2015-11-10 16:22:39.125 314 12454.38 101.97 54574.20 88888.00 2015-11-10 16:22:39.250 314 12454.35 102.00 54574.22 88888.00 2015-11-10 16:22:39.375 314 12454.33 102.03 54574.22 88888.00 2015-11-10 16:22:39.500 314 12454.30 102.05 54574.22 88888.00 2015-11-10 16:22:39.625 314 12454.33 102.08 54574.22 88888.00 2015-11-10 16:22:39.750 314 12454.40 102.08 54574.28 88888.00 2015-11-10 16:22:39.875 314 12454.40 102.08 54574.28 88888.00 2015-11-10 16:22:40.000 314 12454.42 102.12 54574.28 88888.00 2015-11-10 16:22:40.125 314 12454.42 102.12 54574.30 88888.00 2015-11-10 16:22:40.250 314 12454.48 102.15 54574.35 88888.00 2015-11-10 16:22:40.375 314 12454.50 102.17 54574.35 88888.00 2015-11-10 16:22:40.500 314 12454.50 102.22 54574.38 88888.00 2015-11-10 16:22:40.625 314 12454.58 102.20 54574.38 88888.00 2015-11-10 16:22:40.750 314 12454.60 102.17 54574.40 88888.00 2015-11-10 16:22:40.875 314 12454.62 102.22 54574.40 88888.00 2015-11-10 16:22:41.000 314 12454.67 102.25 54574.40 88888.00 2015-11-10 16:22:41.125 314 12454.67 102.25 54574.43 88888.00 2015-11-10 16:22:41.250 314 12454.70 102.22 54574.45 88888.00 2015-11-10 16:22:41.375 314 12454.83 102.28 54574.47 88888.00 2015-11-10 16:22:41.500 314 12454.85 102.35 54574.50 88888.00 2015-11-10 16:22:41.625 314 12454.85 102.42 54574.50 88888.00 2015-11-10 16:22:41.750 314 12454.88 102.47 54574.47 88888.00 2015-11-10 16:22:41.875 314 12454.85 102.50 54574.50 88888.00 2015-11-10 16:22:42.000 314 12454.90 102.58 54574.50 88888.00 2015-11-10 16:22:42.125 314 12454.98 102.67 54574.50 88888.00 2015-11-10 16:22:42.250 314 12455.00 102.67 54574.53 88888.00 2015-11-10 16:22:42.375 314 12455.08 102.70 54574.50 88888.00 2015-11-10 16:22:42.500 314 12455.15 102.78 54574.53 88888.00 2015-11-10 16:22:42.625 314 12455.23 102.83 54574.53 88888.00 2015-11-10 16:22:42.750 314 12455.20 102.88 54574.55 88888.00 2015-11-10 16:22:42.875 314 12455.17 102.90 54574.55 88888.00 2015-11-10 16:22:43.000 314 12455.17 102.92 54574.55 88888.00 2015-11-10 16:22:43.125 314 12455.23 103.00 54574.60 88888.00 2015-11-10 16:22:43.250 314 12455.25 102.97 54574.62 88888.00 2015-11-10 16:22:43.375 314 12455.33 103.00 54574.65 88888.00 2015-11-10 16:22:43.500 314 12455.33 103.00 54574.62 88888.00 2015-11-10 16:22:43.625 314 12455.33 103.03 54574.65 88888.00 2015-11-10 16:22:43.750 314 12455.33 103.05 54574.70 88888.00 2015-11-10 16:22:43.875 314 12455.23 103.00 54574.72 88888.00 2015-11-10 16:22:44.000 314 12455.17 103.03 54574.75 88888.00 2015-11-10 16:22:44.125 314 12455.25 103.03 54574.80 88888.00 2015-11-10 16:22:44.250 314 12455.27 103.00 54574.82 88888.00 2015-11-10 16:22:44.375 314 12455.23 103.00 54574.82 88888.00 2015-11-10 16:22:44.500 314 12455.20 102.95 54574.82 88888.00 2015-11-10 16:22:44.625 314 12455.12 102.97 54574.88 88888.00 2015-11-10 16:22:44.750 314 12455.08 102.95 54574.93 88888.00 2015-11-10 16:22:44.875 314 12455.08 102.88 54574.93 88888.00 2015-11-10 16:22:45.000 314 12455.08 102.83 54574.95 88888.00 2015-11-10 16:22:45.125 314 12455.05 102.78 54575.00 88888.00 2015-11-10 16:22:45.250 314 12455.02 102.78 54575.05 88888.00 2015-11-10 16:22:45.375 314 12455.02 102.80 54575.07 88888.00 2015-11-10 16:22:45.500 314 12454.98 102.75 54575.10 88888.00 2015-11-10 16:22:45.625 314 12455.00 102.72 54575.15 88888.00 2015-11-10 16:22:45.750 314 12454.98 102.67 54575.18 88888.00 2015-11-10 16:22:45.875 314 12454.92 102.60 54575.20 88888.00 2015-11-10 16:22:46.000 314 12454.90 102.58 54575.22 88888.00 2015-11-10 16:22:46.125 314 12454.90 102.53 54575.25 88888.00 2015-11-10 16:22:46.250 314 12454.88 102.47 54575.28 88888.00 2015-11-10 16:22:46.375 314 12454.90 102.50 54575.30 88888.00 2015-11-10 16:22:46.500 314 12454.92 102.53 54575.32 88888.00 2015-11-10 16:22:46.625 314 12455.00 102.58 54575.35 88888.00 2015-11-10 16:22:46.750 314 12455.00 102.60 54575.35 88888.00 2015-11-10 16:22:46.875 314 12454.95 102.58 54575.38 88888.00 2015-11-10 16:22:47.000 314 12454.98 102.60 54575.35 88888.00 2015-11-10 16:22:47.125 314 12454.95 102.65 54575.43 88888.00 2015-11-10 16:22:47.250 314 12454.95 102.67 54575.45 88888.00 2015-11-10 16:22:47.375 314 12455.02 102.75 54575.47 88888.00 2015-11-10 16:22:47.500 314 12455.08 102.75 54575.47 88888.00 2015-11-10 16:22:47.625 314 12455.10 102.72 54575.47 88888.00 2015-11-10 16:22:47.750 314 12455.08 102.72 54575.47 88888.00 2015-11-10 16:22:47.875 314 12455.02 102.78 54575.50 88888.00 2015-11-10 16:22:48.000 314 12455.02 102.78 54575.53 88888.00 2015-11-10 16:22:48.125 314 12455.08 102.75 54575.57 88888.00 2015-11-10 16:22:48.250 314 12455.10 102.72 54575.60 88888.00 2015-11-10 16:22:48.375 314 12455.10 102.72 54575.60 88888.00 2015-11-10 16:22:48.500 314 12455.10 102.67 54575.62 88888.00 2015-11-10 16:22:48.625 314 12455.05 102.60 54575.68 88888.00 2015-11-10 16:22:48.750 314 12455.00 102.58 54575.70 88888.00 2015-11-10 16:22:48.875 314 12454.98 102.55 54575.72 88888.00 2015-11-10 16:22:49.000 314 12454.90 102.53 54575.72 88888.00 2015-11-10 16:22:49.125 314 12454.90 102.50 54575.75 88888.00 2015-11-10 16:22:49.250 314 12454.88 102.53 54575.80 88888.00 2015-11-10 16:22:49.375 314 12454.98 102.58 54575.80 88888.00 2015-11-10 16:22:49.500 314 12455.02 102.58 54575.82 88888.00 2015-11-10 16:22:49.625 314 12454.98 102.55 54575.82 88888.00 2015-11-10 16:22:49.750 314 12454.92 102.55 54575.88 88888.00 2015-11-10 16:22:49.875 314 12454.95 102.55 54575.88 88888.00 2015-11-10 16:22:50.000 314 12454.92 102.60 54575.90 88888.00 2015-11-10 16:22:50.125 314 12454.95 102.62 54575.95 88888.00 2015-11-10 16:22:50.250 314 12454.95 102.62 54575.95 88888.00 2015-11-10 16:22:50.375 314 12455.00 102.65 54575.95 88888.00 2015-11-10 16:22:50.500 314 12455.00 102.60 54576.00 88888.00 2015-11-10 16:22:50.625 314 12455.02 102.55 54576.03 88888.00 2015-11-10 16:22:50.750 314 12455.02 102.53 54576.03 88888.00 2015-11-10 16:22:50.875 314 12455.15 102.47 54576.05 88888.00 2015-11-10 16:22:51.000 314 12455.12 102.50 54576.03 88888.00 2015-11-10 16:22:51.125 314 12455.12 102.47 54576.07 88888.00 2015-11-10 16:22:51.250 314 12455.23 102.40 54576.12 88888.00 2015-11-10 16:22:51.375 314 12455.30 102.40 54576.10 88888.00 2015-11-10 16:22:51.500 314 12455.20 102.42 54576.15 88888.00 2015-11-10 16:22:51.625 314 12455.12 102.42 54576.15 88888.00 2015-11-10 16:22:51.750 314 12455.12 102.42 54576.18 88888.00 2015-11-10 16:22:51.875 314 12455.25 102.45 54576.18 88888.00 2015-11-10 16:22:52.000 314 12455.38 102.45 54576.18 88888.00 2015-11-10 16:22:52.125 314 12455.40 102.45 54576.20 88888.00 2015-11-10 16:22:52.250 314 12455.42 102.45 54576.25 88888.00 2015-11-10 16:22:52.375 314 12455.48 102.47 54576.25 88888.00 2015-11-10 16:22:52.500 314 12455.52 102.47 54576.25 88888.00 2015-11-10 16:22:52.625 314 12455.60 102.50 54576.25 88888.00 2015-11-10 16:22:52.750 314 12455.62 102.53 54576.30 88888.00 2015-11-10 16:22:52.875 314 12455.65 102.58 54576.32 88888.00 2015-11-10 16:22:53.000 314 12455.70 102.58 54576.32 88888.00 2015-11-10 16:22:53.125 314 12455.67 102.58 54576.38 88888.00 2015-11-10 16:22:53.250 314 12455.58 102.55 54576.40 88888.00 2015-11-10 16:22:53.375 314 12455.60 102.55 54576.40 88888.00 2015-11-10 16:22:53.500 314 12455.62 102.55 54576.43 88888.00 2015-11-10 16:22:53.625 314 12455.70 102.58 54576.47 88888.00 2015-11-10 16:22:53.750 314 12455.70 102.58 54576.50 88888.00 2015-11-10 16:22:53.875 314 12455.65 102.58 54576.53 88888.00 2015-11-10 16:22:54.000 314 12455.60 102.60 54576.55 88888.00 2015-11-10 16:22:54.125 314 12455.60 102.58 54576.57 88888.00 2015-11-10 16:22:54.250 314 12455.58 102.55 54576.57 88888.00 2015-11-10 16:22:54.375 314 12455.58 102.58 54576.62 88888.00 2015-11-10 16:22:54.500 314 12455.58 102.55 54576.68 88888.00 2015-11-10 16:22:54.625 314 12455.60 102.53 54576.70 88888.00 2015-11-10 16:22:54.750 314 12455.60 102.60 54576.70 88888.00 2015-11-10 16:22:54.875 314 12455.48 102.55 54576.72 88888.00 2015-11-10 16:22:55.000 314 12455.42 102.55 54576.72 88888.00 2015-11-10 16:22:55.125 314 12455.42 102.58 54576.78 88888.00 2015-11-10 16:22:55.250 314 12455.50 102.55 54576.82 88888.00 2015-11-10 16:22:55.375 314 12455.52 102.58 54576.80 88888.00 2015-11-10 16:22:55.500 314 12455.50 102.62 54576.82 88888.00 2015-11-10 16:22:55.625 314 12455.48 102.65 54576.85 88888.00 2015-11-10 16:22:55.750 314 12455.42 102.67 54576.88 88888.00 2015-11-10 16:22:55.875 314 12455.48 102.67 54576.88 88888.00 2015-11-10 16:22:56.000 314 12455.55 102.67 54576.90 88888.00 2015-11-10 16:22:56.125 314 12455.58 102.70 54576.93 88888.00 2015-11-10 16:22:56.250 314 12455.58 102.67 54576.95 88888.00 2015-11-10 16:22:56.375 314 12455.62 102.67 54576.97 88888.00 2015-11-10 16:22:56.500 314 12455.67 102.72 54577.03 88888.00 2015-11-10 16:22:56.625 314 12455.67 102.72 54577.03 88888.00 2015-11-10 16:22:56.750 314 12455.73 102.67 54577.03 88888.00 2015-11-10 16:22:56.875 314 12455.75 102.67 54577.07 88888.00 2015-11-10 16:22:57.000 314 12455.85 102.67 54577.03 88888.00 2015-11-10 16:22:57.125 314 12455.92 102.72 54577.07 88888.00 2015-11-10 16:22:57.250 314 12456.00 102.70 54577.10 88888.00 2015-11-10 16:22:57.375 314 12456.02 102.70 54577.10 88888.00 2015-11-10 16:22:57.500 314 12456.12 102.67 54577.15 88888.00 2015-11-10 16:22:57.625 314 12456.15 102.67 54577.15 88888.00 2015-11-10 16:22:57.750 314 12456.10 102.65 54577.18 88888.00 2015-11-10 16:22:57.875 314 12456.12 102.72 54577.20 88888.00 2015-11-10 16:22:58.000 314 12456.17 102.72 54577.20 88888.00 2015-11-10 16:22:58.125 314 12456.23 102.78 54577.22 88888.00 2015-11-10 16:22:58.250 314 12456.23 102.78 54577.25 88888.00 2015-11-10 16:22:58.375 314 12456.23 102.72 54577.28 88888.00 2015-11-10 16:22:58.500 314 12456.15 102.72 54577.28 88888.00 2015-11-10 16:22:58.625 314 12456.12 102.72 54577.28 88888.00 2015-11-10 16:22:58.750 314 12456.08 102.72 54577.32 88888.00 2015-11-10 16:22:58.875 314 12456.10 102.75 54577.35 88888.00 2015-11-10 16:22:59.000 314 12456.10 102.78 54577.35 88888.00 2015-11-10 16:22:59.125 314 12456.02 102.80 54577.40 88888.00 2015-11-10 16:22:59.250 314 12455.92 102.88 54577.45 88888.00 2015-11-10 16:22:59.375 314 12455.92 102.92 54577.43 88888.00 2015-11-10 16:22:59.500 314 12456.00 103.03 54577.45 88888.00 2015-11-10 16:22:59.625 314 12456.02 103.10 54577.47 88888.00 2015-11-10 16:22:59.750 314 12455.98 103.10 54577.53 88888.00 2015-11-10 16:22:59.875 314 12456.00 103.12 54577.57 88888.00 2015-11-10 16:23:00.000 314 12456.02 103.17 54577.57 88888.00 2015-11-10 16:23:00.125 314 12455.95 103.22 54577.60 88888.00 2015-11-10 16:23:00.250 314 12455.80 103.28 54577.62 88888.00 2015-11-10 16:23:00.375 314 12455.85 103.30 54577.65 88888.00 2015-11-10 16:23:00.500 314 12455.83 103.35 54577.68 88888.00 2015-11-10 16:23:00.625 314 12455.83 103.35 54577.68 88888.00 2015-11-10 16:23:00.750 314 12455.85 103.35 54577.72 88888.00 2015-11-10 16:23:00.875 314 12455.77 103.38 54577.72 88888.00 2015-11-10 16:23:01.000 314 12455.75 103.40 54577.75 88888.00 2015-11-10 16:23:01.125 314 12455.77 103.45 54577.82 88888.00 2015-11-10 16:23:01.250 314 12455.75 103.45 54577.85 88888.00 2015-11-10 16:23:01.375 314 12455.73 103.47 54577.82 88888.00 2015-11-10 16:23:01.500 314 12455.65 103.53 54577.85 88888.00 2015-11-10 16:23:01.625 314 12455.55 103.58 54577.90 88888.00 2015-11-10 16:23:01.750 314 12455.58 103.62 54577.93 88888.00 2015-11-10 16:23:01.875 314 12455.62 103.65 54577.90 88888.00 2015-11-10 16:23:02.000 314 12455.62 103.70 54577.95 88888.00 2015-11-10 16:23:02.125 314 12455.62 103.72 54578.00 88888.00 2015-11-10 16:23:02.250 314 12455.67 103.72 54578.05 88888.00 2015-11-10 16:23:02.375 314 12455.70 103.75 54578.05 88888.00 2015-11-10 16:23:02.500 314 12455.67 103.80 54578.07 88888.00 2015-11-10 16:23:02.625 314 12455.73 103.85 54578.07 88888.00 2015-11-10 16:23:02.750 314 12455.80 103.92 54578.12 88888.00 2015-11-10 16:23:02.875 314 12455.80 103.92 54578.15 88888.00 2015-11-10 16:23:03.000 314 12455.83 103.90 54578.12 88888.00 2015-11-10 16:23:03.125 314 12455.88 103.92 54578.12 88888.00 2015-11-10 16:23:03.250 314 12455.88 103.92 54578.18 88888.00 2015-11-10 16:23:03.375 314 12455.92 103.95 54578.20 88888.00 2015-11-10 16:23:03.500 314 12455.92 103.92 54578.22 88888.00 2015-11-10 16:23:03.625 314 12455.95 103.88 54578.25 88888.00 2015-11-10 16:23:03.750 314 12455.92 103.85 54578.28 88888.00 2015-11-10 16:23:03.875 314 12455.95 103.83 54578.30 88888.00 2015-11-10 16:23:04.000 314 12455.90 103.83 54578.30 88888.00 2015-11-10 16:23:04.125 314 12455.92 103.80 54578.35 88888.00 2015-11-10 16:23:04.250 314 12455.95 103.83 54578.38 88888.00 2015-11-10 16:23:04.375 314 12455.98 103.85 54578.40 88888.00 2015-11-10 16:23:04.500 314 12455.98 103.83 54578.43 88888.00 2015-11-10 16:23:04.625 314 12455.85 103.80 54578.45 88888.00 2015-11-10 16:23:04.750 314 12455.85 103.80 54578.47 88888.00 2015-11-10 16:23:04.875 314 12455.88 103.85 54578.50 88888.00 2015-11-10 16:23:05.000 314 12455.85 103.92 54578.47 88888.00 2015-11-10 16:23:05.125 314 12455.80 103.97 54578.47 88888.00 2015-11-10 16:23:05.250 314 12455.77 104.03 54578.53 88888.00 2015-11-10 16:23:05.375 314 12455.85 104.08 54578.55 88888.00 2015-11-10 16:23:05.500 314 12455.88 104.12 54578.57 88888.00 2015-11-10 16:23:05.625 314 12455.83 104.17 54578.57 88888.00 2015-11-10 16:23:05.750 314 12455.83 104.20 54578.57 88888.00 2015-11-10 16:23:05.875 314 12455.80 104.22 54578.62 88888.00 2015-11-10 16:23:06.000 314 12455.80 104.25 54578.68 88888.00 2015-11-10 16:23:06.125 314 12455.83 104.25 54578.70 88888.00 2015-11-10 16:23:06.250 314 12455.83 104.22 54578.72 88888.00 2015-11-10 16:23:06.375 314 12455.85 104.28 54578.75 88888.00 2015-11-10 16:23:06.500 314 12455.95 104.28 54578.75 88888.00 2015-11-10 16:23:06.625 314 12455.95 104.30 54578.75 88888.00 2015-11-10 16:23:06.750 314 12455.95 104.30 54578.82 88888.00 2015-11-10 16:23:06.875 314 12455.95 104.33 54578.85 88888.00 2015-11-10 16:23:07.000 314 12455.98 104.33 54578.85 88888.00 2015-11-10 16:23:07.125 314 12456.00 104.38 54578.88 88888.00 2015-11-10 16:23:07.250 314 12455.98 104.38 54578.93 88888.00 2015-11-10 16:23:07.375 314 12456.05 104.38 54578.88 88888.00 2015-11-10 16:23:07.500 314 12456.10 104.35 54578.88 88888.00 2015-11-10 16:23:07.625 314 12456.08 104.33 54578.95 88888.00 2015-11-10 16:23:07.750 314 12456.02 104.33 54578.95 88888.00 2015-11-10 16:23:07.875 314 12456.05 104.38 54579.03 88888.00 2015-11-10 16:23:08.000 314 12456.08 104.35 54579.00 88888.00 2015-11-10 16:23:08.125 314 12456.05 104.33 54579.05 88888.00 2015-11-10 16:23:08.250 314 12456.05 104.30 54579.10 88888.00 2015-11-10 16:23:08.375 314 12456.12 104.33 54579.12 88888.00 2015-11-10 16:23:08.500 314 12456.10 104.33 54579.18 88888.00 2015-11-10 16:23:08.625 314 12456.08 104.38 54579.18 88888.00 2015-11-10 16:23:08.750 314 12456.10 104.35 54579.20 88888.00 2015-11-10 16:23:08.875 314 12456.15 104.33 54579.22 88888.00 2015-11-10 16:23:09.000 314 12456.12 104.30 54579.20 88888.00 2015-11-10 16:23:09.125 314 12456.10 104.38 54579.25 88888.00 2015-11-10 16:23:09.250 314 12456.17 104.45 54579.28 88888.00 2015-11-10 16:23:09.375 314 12456.30 104.45 54579.30 88888.00 2015-11-10 16:23:09.500 314 12456.35 104.42 54579.28 88888.00 2015-11-10 16:23:09.625 314 12456.40 104.47 54579.28 88888.00 2015-11-10 16:23:09.750 314 12456.45 104.55 54579.32 88888.00 2015-11-10 16:23:09.875 314 12456.55 104.55 54579.35 88888.00 2015-11-10 16:23:10.000 314 12456.52 104.60 54579.38 88888.00 2015-11-10 16:23:10.125 314 12456.62 104.65 54579.43 88888.00 2015-11-10 16:23:10.250 314 12456.67 104.67 54579.43 88888.00 2015-11-10 16:23:10.375 314 12456.77 104.72 54579.40 88888.00 2015-11-10 16:23:10.500 314 12456.80 104.72 54579.43 88888.00 2015-11-10 16:23:10.625 314 12456.90 104.75 54579.43 88888.00 2015-11-10 16:23:10.750 314 12456.90 104.72 54579.43 88888.00 2015-11-10 16:23:10.875 314 12456.90 104.75 54579.45 88888.00 2015-11-10 16:23:11.000 314 12456.90 104.80 54579.45 88888.00 2015-11-10 16:23:11.125 314 12456.95 104.78 54579.47 88888.00 2015-11-10 16:23:11.250 314 12456.98 104.78 54579.53 88888.00 2015-11-10 16:23:11.375 314 12457.10 104.85 54579.53 88888.00 2015-11-10 16:23:11.500 314 12457.12 104.88 54579.57 88888.00 2015-11-10 16:23:11.625 314 12457.12 104.85 54579.57 88888.00 2015-11-10 16:23:11.750 314 12457.12 104.88 54579.60 88888.00 2015-11-10 16:23:11.875 314 12457.25 104.88 54579.62 88888.00 2015-11-10 16:23:12.000 314 12457.35 104.88 54579.60 88888.00 2015-11-10 16:23:12.125 314 12457.33 104.90 54579.65 88888.00 2015-11-10 16:23:12.250 314 12457.33 104.90 54579.68 88888.00 2015-11-10 16:23:12.375 314 12457.38 104.92 54579.68 88888.00 2015-11-10 16:23:12.500 314 12457.40 104.90 54579.72 88888.00 2015-11-10 16:23:12.625 314 12457.38 104.88 54579.75 88888.00 2015-11-10 16:23:12.750 314 12457.40 104.88 54579.75 88888.00 2015-11-10 16:23:12.875 314 12457.48 104.88 54579.78 88888.00 2015-11-10 16:23:13.000 314 12457.52 104.88 54579.80 88888.00 2015-11-10 16:23:13.125 314 12457.58 104.88 54579.85 88888.00 2015-11-10 16:23:13.250 314 12457.58 104.90 54579.88 88888.00 2015-11-10 16:23:13.375 314 12457.65 104.90 54579.88 88888.00 2015-11-10 16:23:13.500 314 12457.70 104.90 54579.88 88888.00 2015-11-10 16:23:13.625 314 12457.73 104.92 54579.85 88888.00 2015-11-10 16:23:13.750 314 12457.75 104.95 54579.88 88888.00 2015-11-10 16:23:13.875 314 12457.80 104.97 54579.93 88888.00 2015-11-10 16:23:14.000 314 12457.88 105.05 54579.95 88888.00 2015-11-10 16:23:14.125 314 12457.90 105.15 54579.93 88888.00 2015-11-10 16:23:14.250 314 12457.85 105.22 54579.97 88888.00 2015-11-10 16:23:14.375 314 12457.88 105.38 54580.03 88888.00 2015-11-10 16:23:14.500 314 12457.90 105.47 54580.03 88888.00 2015-11-10 16:23:14.625 314 12457.90 105.53 54580.03 88888.00 2015-11-10 16:23:14.750 314 12457.98 105.62 54580.05 88888.00 2015-11-10 16:23:14.875 314 12458.02 105.72 54580.07 88888.00 2015-11-10 16:23:15.000 314 12458.02 105.83 54580.07 88888.00 2015-11-10 16:23:15.125 314 12458.10 105.90 54580.10 88888.00 2015-11-10 16:23:15.250 314 12458.17 105.97 54580.12 88888.00 2015-11-10 16:23:15.375 314 12458.33 106.03 54580.12 88888.00 2015-11-10 16:23:15.500 314 12458.42 106.12 54580.15 88888.00 2015-11-10 16:23:15.625 314 12458.58 106.17 54580.15 88888.00 2015-11-10 16:23:15.750 314 12458.67 106.15 54580.20 88888.00 2015-11-10 16:23:15.875 314 12458.65 106.17 54580.22 88888.00 2015-11-10 16:23:16.000 314 12458.65 106.17 54580.20 88888.00 2015-11-10 16:23:16.125 314 12458.75 106.22 54580.22 88888.00 2015-11-10 16:23:16.250 314 12458.73 106.25 54580.28 88888.00 2015-11-10 16:23:16.375 314 12458.83 106.22 54580.30 88888.00 2015-11-10 16:23:16.500 314 12458.95 106.25 54580.30 88888.00 2015-11-10 16:23:16.625 314 12459.05 106.22 54580.35 88888.00 2015-11-10 16:23:16.750 314 12459.05 106.20 54580.35 88888.00 2015-11-10 16:23:16.875 314 12459.08 106.15 54580.38 88888.00 2015-11-10 16:23:17.000 314 12459.23 106.10 54580.40 88888.00 2015-11-10 16:23:17.125 314 12459.33 106.08 54580.43 88888.00 2015-11-10 16:23:17.250 314 12459.30 106.08 54580.47 88888.00 2015-11-10 16:23:17.375 314 12459.35 106.12 54580.50 88888.00 2015-11-10 16:23:17.500 314 12459.40 106.17 54580.53 88888.00 2015-11-10 16:23:17.625 314 12459.42 106.17 54580.57 88888.00 2015-11-10 16:23:17.750 314 12459.42 106.17 54580.60 88888.00 2015-11-10 16:23:17.875 314 12459.58 106.20 54580.60 88888.00 2015-11-10 16:23:18.000 314 12459.70 106.22 54580.62 88888.00 2015-11-10 16:23:18.125 314 12459.73 106.22 54580.65 88888.00 2015-11-10 16:23:18.250 314 12459.75 106.22 54580.65 88888.00 2015-11-10 16:23:18.375 314 12459.80 106.22 54580.70 88888.00 2015-11-10 16:23:18.500 314 12459.83 106.22 54580.72 88888.00 2015-11-10 16:23:18.625 314 12459.90 106.25 54580.78 88888.00 2015-11-10 16:23:18.750 314 12459.95 106.22 54580.78 88888.00 2015-11-10 16:23:18.875 314 12460.02 106.25 54580.78 88888.00 2015-11-10 16:23:19.000 314 12460.15 106.28 54580.75 88888.00 2015-11-10 16:23:19.125 314 12460.23 106.28 54580.80 88888.00 2015-11-10 16:23:19.250 314 12460.25 106.25 54580.82 88888.00 2015-11-10 16:23:19.375 314 12460.30 106.33 54580.85 88888.00 2015-11-10 16:23:19.500 314 12460.42 106.38 54580.88 88888.00 2015-11-10 16:23:19.625 314 12460.58 106.40 54580.90 88888.00 2015-11-10 16:23:19.750 314 12460.62 106.40 54580.93 88888.00 2015-11-10 16:23:19.875 314 12460.58 106.38 54580.93 88888.00 2015-11-10 16:23:20.000 314 12460.62 106.40 54580.90 88888.00 2015-11-10 16:23:20.125 314 12460.75 106.45 54580.93 88888.00 2015-11-10 16:23:20.250 314 12460.77 106.47 54580.97 88888.00 2015-11-10 16:23:20.375 314 12460.85 106.50 54580.97 88888.00 2015-11-10 16:23:20.500 314 12460.90 106.58 54581.03 88888.00 2015-11-10 16:23:20.625 314 12460.92 106.60 54581.07 88888.00 2015-11-10 16:23:20.750 314 12460.98 106.62 54581.07 88888.00 2015-11-10 16:23:20.875 314 12461.05 106.65 54581.10 88888.00 2015-11-10 16:23:21.000 314 12461.08 106.67 54581.12 88888.00 2015-11-10 16:23:21.125 314 12461.10 106.72 54581.15 88888.00 2015-11-10 16:23:21.250 314 12461.12 106.72 54581.18 88888.00 2015-11-10 16:23:21.375 314 12461.17 106.75 54581.15 88888.00 2015-11-10 16:23:21.500 314 12461.15 106.80 54581.18 88888.00 2015-11-10 16:23:21.625 314 12461.20 106.90 54581.18 88888.00 2015-11-10 16:23:21.750 314 12461.23 106.97 54581.20 88888.00 2015-11-10 16:23:21.875 314 12461.30 107.08 54581.22 88888.00 2015-11-10 16:23:22.000 314 12461.38 107.12 54581.25 88888.00 2015-11-10 16:23:22.125 314 12461.35 107.10 54581.28 88888.00 2015-11-10 16:23:22.250 314 12461.35 107.15 54581.30 88888.00 2015-11-10 16:23:22.375 314 12461.42 107.22 54581.32 88888.00 2015-11-10 16:23:22.500 314 12461.52 107.33 54581.32 88888.00 2015-11-10 16:23:22.625 314 12461.60 107.35 54581.32 88888.00 2015-11-10 16:23:22.750 314 12461.65 107.45 54581.32 88888.00 2015-11-10 16:23:22.875 314 12461.73 107.53 54581.32 88888.00 2015-11-10 16:23:23.000 314 12461.83 107.53 54581.32 88888.00 2015-11-10 16:23:23.125 314 12461.85 107.65 54581.38 88888.00 2015-11-10 16:23:23.250 314 12461.90 107.67 54581.40 88888.00 2015-11-10 16:23:23.375 314 12461.95 107.72 54581.43 88888.00 2015-11-10 16:23:23.500 314 12462.05 107.72 54581.47 88888.00 2015-11-10 16:23:23.625 314 12462.05 107.75 54581.47 88888.00 2015-11-10 16:23:23.750 314 12462.12 107.78 54581.47 88888.00 2015-11-10 16:23:23.875 314 12462.30 107.83 54581.50 88888.00 2015-11-10 16:23:24.000 314 12462.45 107.90 54581.53 88888.00 2015-11-10 16:23:24.125 314 12462.50 107.92 54581.53 88888.00 2015-11-10 16:23:24.250 314 12462.55 107.95 54581.55 88888.00 2015-11-10 16:23:24.375 314 12462.62 107.97 54581.57 88888.00 2015-11-10 16:23:24.500 314 12462.67 108.00 54581.57 88888.00 2015-11-10 16:23:24.625 314 12462.75 108.03 54581.57 88888.00 2015-11-10 16:23:24.750 314 12462.85 108.03 54581.60 88888.00 2015-11-10 16:23:24.875 314 12462.88 108.08 54581.62 88888.00 2015-11-10 16:23:25.000 314 12462.83 108.12 54581.62 88888.00 2015-11-10 16:23:25.125 314 12462.88 108.15 54581.65 88888.00 2015-11-10 16:23:25.250 314 12462.95 108.17 54581.70 88888.00 2015-11-10 16:23:25.375 314 12463.02 108.20 54581.72 88888.00 2015-11-10 16:23:25.500 314 12463.08 108.22 54581.72 88888.00 2015-11-10 16:23:25.625 314 12463.12 108.30 54581.72 88888.00 2015-11-10 16:23:25.750 314 12463.12 108.33 54581.75 88888.00 2015-11-10 16:23:25.875 314 12463.12 108.35 54581.80 88888.00 2015-11-10 16:23:26.000 314 12463.15 108.35 54581.82 88888.00 2015-11-10 16:23:26.125 314 12463.17 108.38 54581.85 88888.00 2015-11-10 16:23:26.250 314 12463.23 108.40 54581.90 88888.00 2015-11-10 16:23:26.375 314 12463.33 108.42 54581.90 88888.00 2015-11-10 16:23:26.500 314 12463.30 108.50 54581.90 88888.00 2015-11-10 16:23:26.625 314 12463.30 108.55 54581.93 88888.00 2015-11-10 16:23:26.750 314 12463.33 108.55 54581.97 88888.00 2015-11-10 16:23:26.875 314 12463.30 108.58 54582.03 88888.00 2015-11-10 16:23:27.000 314 12463.38 108.62 54582.05 88888.00 2015-11-10 16:23:27.125 314 12463.42 108.67 54582.07 88888.00 2015-11-10 16:23:27.250 314 12463.38 108.70 54582.15 88888.00 2015-11-10 16:23:27.375 314 12463.42 108.75 54582.15 88888.00 2015-11-10 16:23:27.500 314 12463.45 108.75 54582.18 88888.00 2015-11-10 16:23:27.625 314 12463.48 108.80 54582.22 88888.00 2015-11-10 16:23:27.750 314 12463.52 108.78 54582.25 88888.00 2015-11-10 16:23:27.875 314 12463.55 108.78 54582.28 88888.00 2015-11-10 16:23:28.000 314 12463.58 108.83 54582.30 88888.00 2015-11-10 16:23:28.125 314 12463.67 108.85 54582.35 88888.00 2015-11-10 16:23:28.250 314 12463.67 108.85 54582.38 88888.00 2015-11-10 16:23:28.375 314 12463.67 108.85 54582.40 88888.00 2015-11-10 16:23:28.500 314 12463.65 108.85 54582.43 88888.00 2015-11-10 16:23:28.625 314 12463.67 108.88 54582.45 88888.00 2015-11-10 16:23:28.750 314 12463.67 108.83 54582.47 88888.00 2015-11-10 16:23:28.875 314 12463.70 108.83 54582.50 88888.00 2015-11-10 16:23:29.000 314 12463.75 108.83 54582.53 88888.00 2015-11-10 16:23:29.125 314 12463.77 108.85 54582.57 88888.00 2015-11-10 16:23:29.250 314 12463.77 108.88 54582.60 88888.00 2015-11-10 16:23:29.375 314 12463.85 108.90 54582.60 88888.00 2015-11-10 16:23:29.500 314 12463.77 108.95 54582.62 88888.00 2015-11-10 16:23:29.625 314 12463.80 109.05 54582.65 88888.00 2015-11-10 16:23:29.750 314 12463.88 109.12 54582.65 88888.00 2015-11-10 16:23:29.875 314 12463.92 109.20 54582.72 88888.00 2015-11-10 16:23:30.000 314 12463.92 109.25 54582.72 88888.00 2015-11-10 16:23:30.125 314 12463.90 109.28 54582.78 88888.00 2015-11-10 16:23:30.250 314 12463.92 109.28 54582.80 88888.00 2015-11-10 16:23:30.375 314 12463.95 109.33 54582.82 88888.00 2015-11-10 16:23:30.500 314 12463.90 109.42 54582.85 88888.00 2015-11-10 16:23:30.625 314 12463.90 109.45 54582.88 88888.00 2015-11-10 16:23:30.750 314 12463.88 109.42 54582.90 88888.00 2015-11-10 16:23:30.875 314 12463.95 109.50 54582.90 88888.00 2015-11-10 16:23:31.000 314 12463.98 109.53 54582.93 88888.00 2015-11-10 16:23:31.125 314 12463.98 109.58 54582.95 88888.00 2015-11-10 16:23:31.250 314 12463.95 109.60 54583.00 88888.00 2015-11-10 16:23:31.375 314 12464.02 109.60 54583.00 88888.00 2015-11-10 16:23:31.500 314 12464.08 109.62 54583.00 88888.00 2015-11-10 16:23:31.625 314 12464.10 109.65 54583.03 88888.00 2015-11-10 16:23:31.750 314 12464.08 109.67 54583.05 88888.00 2015-11-10 16:23:31.875 314 12464.05 109.67 54583.10 88888.00 2015-11-10 16:23:32.000 314 12464.10 109.75 54583.15 88888.00 2015-11-10 16:23:32.125 314 12464.15 109.80 54583.18 88888.00 2015-11-10 16:23:32.250 314 12464.20 109.80 54583.18 88888.00 2015-11-10 16:23:32.375 314 12464.25 109.83 54583.18 88888.00 2015-11-10 16:23:32.500 314 12464.25 109.85 54583.20 88888.00 2015-11-10 16:23:32.625 314 12464.30 109.88 54583.22 88888.00 2015-11-10 16:23:32.750 314 12464.35 109.90 54583.28 88888.00 2015-11-10 16:23:32.875 314 12464.45 110.00 54583.32 88888.00 2015-11-10 16:23:33.000 314 12464.55 110.00 54583.32 88888.00 2015-11-10 16:23:33.125 314 12464.58 110.00 54583.32 88888.00 2015-11-10 16:23:33.250 314 12464.55 109.97 54583.38 88888.00 2015-11-10 16:23:33.375 314 12464.55 110.03 54583.43 88888.00 2015-11-10 16:23:33.500 314 12464.52 110.10 54583.50 88888.00 2015-11-10 16:23:33.625 314 12464.55 110.08 54583.53 88888.00 2015-11-10 16:23:33.750 314 12464.55 110.05 54583.53 88888.00 2015-11-10 16:23:33.875 314 12464.65 110.10 54583.53 88888.00 2015-11-10 16:23:34.000 314 12464.65 110.12 54583.57 88888.00 2015-11-10 16:23:34.125 314 12464.60 110.17 54583.60 88888.00 2015-11-10 16:23:34.250 314 12464.65 110.17 54583.62 88888.00 2015-11-10 16:23:34.375 314 12464.73 110.20 54583.65 88888.00 2015-11-10 16:23:34.500 314 12464.75 110.25 54583.68 88888.00 2015-11-10 16:23:34.625 314 12464.80 110.33 54583.75 88888.00 2015-11-10 16:23:34.750 314 12464.77 110.42 54583.78 88888.00 2015-11-10 16:23:34.875 314 12464.77 110.50 54583.80 88888.00 2015-11-10 16:23:35.000 314 12464.88 110.50 54583.80 88888.00 2015-11-10 16:23:35.125 314 12464.88 110.47 54583.88 88888.00 2015-11-10 16:23:35.250 314 12464.83 110.47 54583.93 88888.00 2015-11-10 16:23:35.375 314 12464.90 110.53 54583.93 88888.00 2015-11-10 16:23:35.500 314 12465.02 110.58 54583.95 88888.00 2015-11-10 16:23:35.625 314 12465.02 110.62 54584.00 88888.00 2015-11-10 16:23:35.750 314 12464.92 110.65 54584.03 88888.00 2015-11-10 16:23:35.875 314 12464.90 110.62 54584.07 88888.00 2015-11-10 16:23:36.000 314 12464.92 110.67 54584.10 88888.00 2015-11-10 16:23:36.125 314 12464.95 110.70 54584.18 88888.00 2015-11-10 16:23:36.250 314 12465.02 110.72 54584.22 88888.00 2015-11-10 16:23:36.375 314 12465.05 110.72 54584.25 88888.00 2015-11-10 16:23:36.500 314 12465.00 110.72 54584.28 88888.00 2015-11-10 16:23:36.625 314 12464.95 110.70 54584.30 88888.00 2015-11-10 16:23:36.750 314 12464.90 110.75 54584.32 88888.00 2015-11-10 16:23:36.875 314 12464.88 110.75 54584.38 88888.00 2015-11-10 16:23:37.000 314 12464.88 110.75 54584.40 88888.00 2015-11-10 16:23:37.125 314 12464.83 110.83 54584.45 88888.00 2015-11-10 16:23:37.250 314 12464.83 110.83 54584.50 88888.00 2015-11-10 16:23:37.375 314 12464.88 110.85 54584.53 88888.00 2015-11-10 16:23:37.500 314 12464.92 110.88 54584.55 88888.00 2015-11-10 16:23:37.625 314 12464.98 110.88 54584.60 88888.00 2015-11-10 16:23:37.750 314 12465.08 110.90 54584.62 88888.00 2015-11-10 16:23:37.875 314 12465.15 110.97 54584.68 88888.00 2015-11-10 16:23:38.000 314 12465.12 110.97 54584.68 88888.00 2015-11-10 16:23:38.125 314 12465.10 110.95 54584.72 88888.00 2015-11-10 16:23:38.250 314 12465.12 110.97 54584.75 88888.00 2015-11-10 16:23:38.375 314 12465.23 110.95 54584.75 88888.00 2015-11-10 16:23:38.500 314 12465.27 110.97 54584.80 88888.00 2015-11-10 16:23:38.625 314 12465.27 110.97 54584.85 88888.00 2015-11-10 16:23:38.750 314 12465.27 110.97 54584.88 88888.00 2015-11-10 16:23:38.875 314 12465.38 111.00 54584.88 88888.00 2015-11-10 16:23:39.000 314 12465.48 111.00 54584.88 88888.00 2015-11-10 16:23:39.125 314 12465.58 110.97 54584.93 88888.00 2015-11-10 16:23:39.250 314 12465.58 111.00 54584.97 88888.00 2015-11-10 16:23:39.375 314 12465.65 111.03 54585.03 88888.00 2015-11-10 16:23:39.500 314 12465.67 111.08 54585.07 88888.00 2015-11-10 16:23:39.625 314 12465.67 111.12 54585.10 88888.00 2015-11-10 16:23:39.750 314 12465.75 111.12 54585.12 88888.00 2015-11-10 16:23:39.875 314 12465.83 111.15 54585.18 88888.00 2015-11-10 16:23:40.000 314 12465.85 111.22 54585.20 88888.00 2015-11-10 16:23:40.125 314 12465.90 111.25 54585.22 88888.00 2015-11-10 16:23:40.250 314 12465.85 111.28 54585.25 88888.00 2015-11-10 16:23:40.375 314 12465.80 111.30 54585.28 88888.00 2015-11-10 16:23:40.500 314 12465.75 111.33 54585.30 88888.00 2015-11-10 16:23:40.625 314 12465.80 111.33 54585.35 88888.00 2015-11-10 16:23:40.750 314 12465.88 111.35 54585.40 88888.00 2015-11-10 16:23:40.875 314 12465.88 111.38 54585.45 88888.00 2015-11-10 16:23:41.000 314 12465.80 111.42 54585.53 88888.00 2015-11-10 16:23:41.125 314 12465.75 111.45 54585.57 88888.00 2015-11-10 16:23:41.250 314 12465.73 111.42 54585.57 88888.00 2015-11-10 16:23:41.375 314 12465.75 111.45 54585.60 88888.00 2015-11-10 16:23:41.500 314 12465.77 111.47 54585.65 88888.00 2015-11-10 16:23:41.625 314 12465.83 111.45 54585.68 88888.00 2015-11-10 16:23:41.750 314 12465.88 111.42 54585.70 88888.00 2015-11-10 16:23:41.875 314 12465.85 111.45 54585.72 88888.00 2015-11-10 16:23:42.000 314 12465.80 111.47 54585.75 88888.00 2015-11-10 16:23:42.125 314 12465.75 111.47 54585.80 88888.00 2015-11-10 16:23:42.250 314 12465.83 111.45 54585.82 88888.00 2015-11-10 16:23:42.375 314 12465.98 111.47 54585.82 88888.00 2015-11-10 16:23:42.500 314 12466.05 111.53 54585.90 88888.00 2015-11-10 16:23:42.625 314 12466.10 111.55 54585.95 88888.00 2015-11-10 16:23:42.750 314 12466.10 111.55 54585.97 88888.00 2015-11-10 16:23:42.875 314 12466.12 111.58 54586.00 88888.00 2015-11-10 16:23:43.000 314 12466.10 111.60 54586.05 88888.00 2015-11-10 16:23:43.125 314 12466.02 111.55 54586.07 88888.00 2015-11-10 16:23:43.250 314 12466.05 111.55 54586.12 88888.00 2015-11-10 16:23:43.375 314 12466.12 111.60 54586.18 88888.00 2015-11-10 16:23:43.500 314 12466.12 111.62 54586.20 88888.00 2015-11-10 16:23:43.625 314 12466.10 111.60 54586.20 88888.00 2015-11-10 16:23:43.750 314 12466.10 111.58 54586.22 88888.00 2015-11-10 16:23:43.875 314 12466.17 111.58 54586.30 88888.00 2015-11-10 16:23:44.000 314 12466.10 111.60 54586.32 88888.00 2015-11-10 16:23:44.125 314 12466.10 111.60 54586.35 88888.00 2015-11-10 16:23:44.250 314 12466.10 111.58 54586.35 88888.00 2015-11-10 16:23:44.375 314 12466.23 111.58 54586.38 88888.00 2015-11-10 16:23:44.500 314 12466.27 111.55 54586.40 88888.00 2015-11-10 16:23:44.625 314 12466.23 111.58 54586.43 88888.00 2015-11-10 16:23:44.750 314 12466.20 111.58 54586.45 88888.00 2015-11-10 16:23:44.875 314 12466.23 111.58 54586.50 88888.00 2015-11-10 16:23:45.000 314 12466.25 111.55 54586.53 88888.00 2015-11-10 16:23:45.125 314 12466.30 111.53 54586.57 88888.00 2015-11-10 16:23:45.250 314 12466.33 111.45 54586.62 88888.00 2015-11-10 16:23:45.375 314 12466.42 111.45 54586.65 88888.00 2015-11-10 16:23:45.500 314 12466.52 111.47 54586.65 88888.00 2015-11-10 16:23:45.625 314 12466.65 111.45 54586.65 88888.00 2015-11-10 16:23:45.750 314 12466.70 111.45 54586.68 88888.00 2015-11-10 16:23:45.875 314 12466.80 111.50 54586.72 88888.00 2015-11-10 16:23:46.000 314 12466.90 111.53 54586.78 88888.00 2015-11-10 16:23:46.125 314 12466.98 111.55 54586.80 88888.00 2015-11-10 16:23:46.250 314 12467.02 111.53 54586.82 88888.00 2015-11-10 16:23:46.375 314 12467.10 111.55 54586.85 88888.00 2015-11-10 16:23:46.500 314 12467.17 111.55 54586.90 88888.00 2015-11-10 16:23:46.625 314 12467.25 111.62 54586.95 88888.00 2015-11-10 16:23:46.750 314 12467.30 111.65 54586.95 88888.00 2015-11-10 16:23:46.875 314 12467.30 111.70 54587.03 88888.00 2015-11-10 16:23:47.000 314 12467.35 111.67 54587.03 88888.00 2015-11-10 16:23:47.125 314 12467.40 111.70 54587.10 88888.00 2015-11-10 16:23:47.250 314 12467.40 111.67 54587.12 88888.00 2015-11-10 16:23:47.375 314 12467.55 111.65 54587.12 88888.00 2015-11-10 16:23:47.500 314 12467.58 111.65 54587.18 88888.00 2015-11-10 16:23:47.625 314 12467.55 111.67 54587.22 88888.00 2015-11-10 16:23:47.750 314 12467.52 111.67 54587.25 88888.00 2015-11-10 16:23:47.875 314 12467.55 111.67 54587.30 88888.00 2015-11-10 16:23:48.000 314 12467.65 111.67 54587.30 88888.00 2015-11-10 16:23:48.125 314 12467.67 111.60 54587.32 88888.00 2015-11-10 16:23:48.250 314 12467.70 111.62 54587.40 88888.00 2015-11-10 16:23:48.375 314 12467.80 111.60 54587.43 88888.00 2015-11-10 16:23:48.500 314 12467.92 111.62 54587.45 88888.00 2015-11-10 16:23:48.625 314 12467.98 111.70 54587.45 88888.00 2015-11-10 16:23:48.750 314 12468.05 111.75 54587.47 88888.00 2015-11-10 16:23:48.875 314 12468.15 111.80 54587.53 88888.00 2015-11-10 16:23:49.000 314 12468.17 111.85 54587.55 88888.00 2015-11-10 16:23:49.125 314 12468.17 111.88 54587.57 88888.00 2015-11-10 16:23:49.250 314 12468.25 111.90 54587.62 88888.00 2015-11-10 16:23:49.375 314 12468.42 111.97 54587.65 88888.00 2015-11-10 16:23:49.500 314 12468.52 112.03 54587.68 88888.00 2015-11-10 16:23:49.625 314 12468.52 112.03 54587.70 88888.00 2015-11-10 16:23:49.750 314 12468.55 112.05 54587.75 88888.00 2015-11-10 16:23:49.875 314 12468.62 112.05 54587.78 88888.00 2015-11-10 16:23:50.000 314 12468.70 112.10 54587.80 88888.00 2015-11-10 16:23:50.125 314 12468.70 112.12 54587.82 88888.00 2015-11-10 16:23:50.250 314 12468.70 112.20 54587.88 88888.00 2015-11-10 16:23:50.375 314 12468.73 112.22 54587.88 88888.00 2015-11-10 16:23:50.500 314 12468.80 112.25 54587.90 88888.00 2015-11-10 16:23:50.625 314 12468.83 112.33 54587.93 88888.00 2015-11-10 16:23:50.750 314 12468.85 112.35 54587.97 88888.00 2015-11-10 16:23:50.875 314 12468.88 112.35 54588.00 88888.00 2015-11-10 16:23:51.000 314 12468.90 112.35 54588.00 88888.00 2015-11-10 16:23:51.125 314 12468.95 112.38 54588.03 88888.00 2015-11-10 16:23:51.250 314 12468.90 112.38 54588.05 88888.00 2015-11-10 16:23:51.375 314 12468.88 112.45 54588.07 88888.00 2015-11-10 16:23:51.500 314 12468.92 112.45 54588.12 88888.00 2015-11-10 16:23:51.625 314 12469.02 112.47 54588.12 88888.00 2015-11-10 16:23:51.750 314 12469.12 112.50 54588.15 88888.00 2015-11-10 16:23:51.875 314 12469.20 112.55 54588.18 88888.00 2015-11-10 16:23:52.000 314 12469.27 112.62 54588.18 88888.00 2015-11-10 16:23:52.125 314 12469.27 112.65 54588.22 88888.00 2015-11-10 16:23:52.250 314 12469.27 112.70 54588.20 88888.00 2015-11-10 16:23:52.375 314 12469.40 112.78 54588.22 88888.00 2015-11-10 16:23:52.500 314 12469.50 112.80 54588.22 88888.00 2015-11-10 16:23:52.625 314 12469.58 112.90 54588.25 88888.00 2015-11-10 16:23:52.750 314 12469.65 113.00 54588.25 88888.00 2015-11-10 16:23:52.875 314 12469.70 113.05 54588.25 88888.00 2015-11-10 16:23:53.000 314 12469.77 113.12 54588.25 88888.00 2015-11-10 16:23:53.125 314 12469.85 113.20 54588.25 88888.00 2015-11-10 16:23:53.250 314 12469.85 113.25 54588.30 88888.00 2015-11-10 16:23:53.375 314 12469.95 113.33 54588.32 88888.00 2015-11-10 16:23:53.500 314 12470.02 113.38 54588.32 88888.00 2015-11-10 16:23:53.625 314 12470.05 113.42 54588.35 88888.00 2015-11-10 16:23:53.750 314 12470.12 113.47 54588.35 88888.00 2015-11-10 16:23:53.875 314 12470.20 113.53 54588.38 88888.00 2015-11-10 16:23:54.000 314 12470.25 113.53 54588.40 88888.00 2015-11-10 16:23:54.125 314 12470.25 113.55 54588.40 88888.00 2015-11-10 16:23:54.250 314 12470.30 113.58 54588.43 88888.00 2015-11-10 16:23:54.375 314 12470.40 113.65 54588.45 88888.00 2015-11-10 16:23:54.500 314 12470.48 113.67 54588.45 88888.00 2015-11-10 16:23:54.625 314 12470.58 113.72 54588.45 88888.00 2015-11-10 16:23:54.750 314 12470.65 113.78 54588.45 88888.00 2015-11-10 16:23:54.875 314 12470.85 113.88 54588.45 88888.00 2015-11-10 16:23:55.000 314 12471.08 113.97 54588.43 88888.00 2015-11-10 16:23:55.125 314 12471.20 114.03 54588.45 88888.00 2015-11-10 16:23:55.250 314 12471.35 114.03 54588.47 88888.00 2015-11-10 16:23:55.375 314 12471.52 114.08 54588.50 88888.00 2015-11-10 16:23:55.500 314 12471.70 114.08 54588.50 88888.00 2015-11-10 16:23:55.625 314 12471.85 114.12 54588.53 88888.00 2015-11-10 16:23:55.750 314 12472.00 114.17 54588.55 88888.00 2015-11-10 16:23:55.875 314 12472.12 114.22 54588.55 88888.00 2015-11-10 16:23:56.000 314 12472.23 114.28 54588.55 88888.00 2015-11-10 16:23:56.125 314 12472.38 114.30 54588.57 88888.00 2015-11-10 16:23:56.250 314 12472.52 114.28 54588.60 88888.00 2015-11-10 16:23:56.375 314 12472.60 114.30 54588.57 88888.00 2015-11-10 16:23:56.500 314 12472.70 114.35 54588.62 88888.00 2015-11-10 16:23:56.625 314 12472.80 114.42 54588.62 88888.00 2015-11-10 16:23:56.750 314 12472.88 114.50 54588.62 88888.00 2015-11-10 16:23:56.875 314 12473.00 114.58 54588.70 88888.00 2015-11-10 16:23:57.000 314 12473.10 114.67 54588.72 88888.00 2015-11-10 16:23:57.125 314 12473.17 114.70 54588.70 88888.00 2015-11-10 16:23:57.250 314 12473.17 114.67 54588.70 88888.00 2015-11-10 16:23:57.375 314 12473.17 114.75 54588.72 88888.00 2015-11-10 16:23:57.500 314 12473.23 114.83 54588.78 88888.00 2015-11-10 16:23:57.625 314 12473.25 114.95 54588.78 88888.00 2015-11-10 16:23:57.750 314 12473.27 115.08 54588.78 88888.00 2015-11-10 16:23:57.875 314 12473.30 115.15 54588.78 88888.00 2015-11-10 16:23:58.000 314 12473.30 115.17 54588.82 88888.00 2015-11-10 16:23:58.125 314 12473.30 115.22 54588.85 88888.00 2015-11-10 16:23:58.250 314 12473.33 115.28 54588.85 88888.00 2015-11-10 16:23:58.375 314 12473.38 115.33 54588.85 88888.00 2015-11-10 16:23:58.500 314 12473.42 115.38 54588.88 88888.00 2015-11-10 16:23:58.625 314 12473.48 115.40 54588.90 88888.00 2015-11-10 16:23:58.750 314 12473.40 115.40 54588.93 88888.00 2015-11-10 16:23:58.875 314 12473.42 115.40 54588.95 88888.00 2015-11-10 16:23:59.000 314 12473.48 115.45 54588.97 88888.00 2015-11-10 16:23:59.125 314 12473.52 115.50 54589.03 88888.00 2015-11-10 16:23:59.250 314 12473.52 115.53 54589.05 88888.00 2015-11-10 16:23:59.375 314 12473.52 115.53 54589.07 88888.00 2015-11-10 16:23:59.500 314 12473.45 115.50 54589.07 88888.00 2015-11-10 16:23:59.625 314 12473.45 115.50 54589.10 88888.00 2015-11-10 16:23:59.750 314 12473.48 115.50 54589.15 88888.00 2015-11-10 16:23:59.875 314 12473.50 115.47 54589.20 88888.00 2015-11-10 16:24:00.000 314 12473.50 115.45 54589.20 88888.00 2015-11-10 16:24:00.125 314 12473.50 115.42 54589.25 88888.00 2015-11-10 16:24:00.250 314 12473.45 115.35 54589.30 88888.00 2015-11-10 16:24:00.375 314 12473.48 115.38 54589.30 88888.00 2015-11-10 16:24:00.500 314 12473.50 115.40 54589.32 88888.00 2015-11-10 16:24:00.625 314 12473.48 115.40 54589.38 88888.00 2015-11-10 16:24:00.750 314 12473.45 115.35 54589.43 88888.00 2015-11-10 16:24:00.875 314 12473.45 115.30 54589.47 88888.00 2015-11-10 16:24:01.000 314 12473.45 115.28 54589.47 88888.00 2015-11-10 16:24:01.125 314 12473.48 115.28 54589.53 88888.00 2015-11-10 16:24:01.250 314 12473.40 115.22 54589.57 88888.00 2015-11-10 16:24:01.375 314 12473.45 115.22 54589.57 88888.00 2015-11-10 16:24:01.500 314 12473.45 115.22 54589.60 88888.00 2015-11-10 16:24:01.625 314 12473.48 115.17 54589.62 88888.00 2015-11-10 16:24:01.750 314 12473.45 115.17 54589.65 88888.00 2015-11-10 16:24:01.875 314 12473.48 115.17 54589.70 88888.00 2015-11-10 16:24:02.000 314 12473.45 115.12 54589.70 88888.00 2015-11-10 16:24:02.125 314 12473.55 115.05 54589.72 88888.00 2015-11-10 16:24:02.250 314 12473.55 114.95 54589.78 88888.00 2015-11-10 16:24:02.375 314 12473.62 114.92 54589.78 88888.00 2015-11-10 16:24:02.500 314 12473.70 114.92 54589.80 88888.00 2015-11-10 16:24:02.625 314 12473.70 114.88 54589.82 88888.00 2015-11-10 16:24:02.750 314 12473.70 114.85 54589.88 88888.00 2015-11-10 16:24:02.875 314 12473.75 114.80 54589.88 88888.00 2015-11-10 16:24:03.000 314 12473.77 114.80 54589.93 88888.00 2015-11-10 16:24:03.125 314 12473.85 114.80 54589.95 88888.00 2015-11-10 16:24:03.250 314 12473.92 114.78 54589.95 88888.00 2015-11-10 16:24:03.375 314 12474.00 114.75 54589.97 88888.00 2015-11-10 16:24:03.500 314 12474.08 114.72 54590.03 88888.00 2015-11-10 16:24:03.625 314 12474.10 114.70 54590.07 88888.00 2015-11-10 16:24:03.750 314 12474.15 114.65 54590.07 88888.00 2015-11-10 16:24:03.875 314 12474.17 114.62 54590.10 88888.00 2015-11-10 16:24:04.000 314 12474.30 114.58 54590.10 88888.00 2015-11-10 16:24:04.125 314 12474.38 114.50 54590.15 88888.00 2015-11-10 16:24:04.250 314 12474.38 114.42 54590.20 88888.00 2015-11-10 16:24:04.375 314 12474.48 114.40 54590.20 88888.00 2015-11-10 16:24:04.500 314 12474.52 114.35 54590.22 88888.00 2015-11-10 16:24:04.625 314 12474.55 114.33 54590.28 88888.00 2015-11-10 16:24:04.750 314 12474.58 114.28 54590.32 88888.00 2015-11-10 16:24:04.875 314 12474.67 114.20 54590.35 88888.00 2015-11-10 16:24:05.000 314 12474.67 114.10 54590.35 88888.00 2015-11-10 16:24:05.125 314 12474.67 114.03 54590.40 88888.00 2015-11-10 16:24:05.250 314 12474.80 114.03 54590.43 88888.00 2015-11-10 16:24:05.375 314 12474.95 113.97 54590.45 88888.00 2015-11-10 16:24:05.500 314 12475.08 113.92 54590.43 88888.00 2015-11-10 16:24:05.625 314 12475.15 113.90 54590.45 88888.00 2015-11-10 16:24:05.750 314 12475.23 113.90 54590.45 88888.00 2015-11-10 16:24:05.875 314 12475.33 113.92 54590.45 88888.00 2015-11-10 16:24:06.000 314 12475.42 113.92 54590.43 88888.00 2015-11-10 16:24:06.125 314 12475.55 113.92 54590.47 88888.00 2015-11-10 16:24:06.250 314 12475.67 113.90 54590.50 88888.00 2015-11-10 16:24:06.375 314 12475.77 113.92 54590.50 88888.00 2015-11-10 16:24:06.500 314 12475.80 113.90 54590.53 88888.00 2015-11-10 16:24:06.625 314 12475.95 113.92 54590.53 88888.00 2015-11-10 16:24:06.750 314 12476.12 113.90 54590.50 88888.00 2015-11-10 16:24:06.875 314 12476.20 113.88 54590.55 88888.00 2015-11-10 16:24:07.000 314 12476.27 113.85 54590.55 88888.00 2015-11-10 16:24:07.125 314 12476.42 113.85 54590.57 88888.00 2015-11-10 16:24:07.250 314 12476.50 113.83 54590.57 88888.00 2015-11-10 16:24:07.375 314 12476.58 113.80 54590.57 88888.00 2015-11-10 16:24:07.500 314 12476.65 113.75 54590.60 88888.00 2015-11-10 16:24:07.625 314 12476.80 113.75 54590.62 88888.00 2015-11-10 16:24:07.750 314 12476.92 113.70 54590.62 88888.00 2015-11-10 16:24:07.875 314 12477.10 113.70 54590.60 88888.00 2015-11-10 16:24:08.000 314 12477.25 113.70 54590.60 88888.00 2015-11-10 16:24:08.125 314 12477.42 113.72 54590.60 88888.00 2015-11-10 16:24:08.250 314 12477.62 113.80 54590.62 88888.00 2015-11-10 16:24:08.375 314 12477.80 113.88 54590.62 88888.00 2015-11-10 16:24:08.500 314 12477.92 113.95 54590.62 88888.00 2015-11-10 16:24:08.625 314 12478.05 114.08 54590.62 88888.00 2015-11-10 16:24:08.750 314 12478.15 114.17 54590.65 88888.00 2015-11-10 16:24:08.875 314 12478.20 114.25 54590.65 88888.00 2015-11-10 16:24:09.000 314 12478.27 114.33 54590.62 88888.00 2015-11-10 16:24:09.125 314 12478.38 114.40 54590.65 88888.00 2015-11-10 16:24:09.250 314 12478.48 114.47 54590.68 88888.00 2015-11-10 16:24:09.375 314 12478.67 114.55 54590.70 88888.00 2015-11-10 16:24:09.500 314 12478.73 114.58 54590.68 88888.00 2015-11-10 16:24:09.625 314 12478.73 114.60 54590.70 88888.00 2015-11-10 16:24:09.750 314 12478.75 114.60 54590.70 88888.00 2015-11-10 16:24:09.875 314 12478.80 114.62 54590.72 88888.00 2015-11-10 16:24:10.000 314 12478.85 114.67 54590.72 88888.00 2015-11-10 16:24:10.125 314 12478.95 114.67 54590.72 88888.00 2015-11-10 16:24:10.250 314 12479.00 114.67 54590.72 88888.00 2015-11-10 16:24:10.375 314 12479.08 114.75 54590.70 88888.00 2015-11-10 16:24:10.500 314 12479.17 114.88 54590.75 88888.00 2015-11-10 16:24:10.625 314 12479.30 114.92 54590.75 88888.00 2015-11-10 16:24:10.750 314 12479.42 114.97 54590.72 88888.00 2015-11-10 16:24:10.875 314 12479.55 115.12 54590.70 88888.00 2015-11-10 16:24:11.000 314 12479.67 115.20 54590.68 88888.00 2015-11-10 16:24:11.125 314 12479.77 115.25 54590.70 88888.00 2015-11-10 16:24:11.250 314 12479.85 115.33 54590.68 88888.00 2015-11-10 16:24:11.375 314 12479.98 115.40 54590.68 88888.00 2015-11-10 16:24:11.500 314 12480.10 115.47 54590.68 88888.00 2015-11-10 16:24:11.625 314 12480.23 115.58 54590.65 88888.00 2015-11-10 16:24:11.750 314 12480.38 115.62 54590.62 88888.00 2015-11-10 16:24:11.875 314 12480.55 115.70 54590.60 88888.00 2015-11-10 16:24:12.000 314 12480.73 115.75 54590.60 88888.00 2015-11-10 16:24:12.125 314 12480.83 115.80 54590.60 88888.00 2015-11-10 16:24:12.250 314 12480.85 115.90 54590.60 88888.00 2015-11-10 16:24:12.375 314 12480.95 115.95 54590.60 88888.00 2015-11-10 16:24:12.500 314 12481.15 115.95 54590.57 88888.00 2015-11-10 16:24:12.625 314 12481.30 115.95 54590.57 88888.00 2015-11-10 16:24:12.750 314 12481.38 115.95 54590.55 88888.00 2015-11-10 16:24:12.875 314 12481.52 116.03 54590.55 88888.00 2015-11-10 16:24:13.000 314 12481.67 116.08 54590.55 88888.00 2015-11-10 16:24:13.125 314 12481.90 116.08 54590.55 88888.00 2015-11-10 16:24:13.250 314 12482.00 116.10 54590.53 88888.00 2015-11-10 16:24:13.375 314 12482.08 116.12 54590.53 88888.00 2015-11-10 16:24:13.500 314 12482.10 116.15 54590.53 88888.00 2015-11-10 16:24:13.625 314 12482.15 116.17 54590.53 88888.00 2015-11-10 16:24:13.750 314 12482.30 116.20 54590.53 88888.00 2015-11-10 16:24:13.875 314 12482.38 116.25 54590.53 88888.00 2015-11-10 16:24:14.000 314 12482.40 116.28 54590.53 88888.00 2015-11-10 16:24:14.125 314 12482.45 116.33 54590.55 88888.00 2015-11-10 16:24:14.250 314 12482.52 116.33 54590.53 88888.00 2015-11-10 16:24:14.375 314 12482.62 116.35 54590.53 88888.00 2015-11-10 16:24:14.500 314 12482.62 116.38 54590.55 88888.00 2015-11-10 16:24:14.625 314 12482.62 116.38 54590.57 88888.00 2015-11-10 16:24:14.750 314 12482.67 116.42 54590.57 88888.00 2015-11-10 16:24:14.875 314 12482.80 116.42 54590.57 88888.00 2015-11-10 16:24:15.000 314 12482.88 116.45 54590.55 88888.00 2015-11-10 16:24:15.125 314 12482.88 116.42 54590.57 88888.00 2015-11-10 16:24:15.250 314 12482.88 116.35 54590.60 88888.00 2015-11-10 16:24:15.375 314 12482.85 116.33 54590.60 88888.00 2015-11-10 16:24:15.500 314 12482.85 116.30 54590.65 88888.00 2015-11-10 16:24:15.625 314 12482.98 116.28 54590.68 88888.00 2015-11-10 16:24:15.750 314 12483.08 116.28 54590.70 88888.00 2015-11-10 16:24:15.875 314 12483.08 116.20 54590.72 88888.00 2015-11-10 16:24:16.000 314 12483.10 116.15 54590.70 88888.00 2015-11-10 16:24:16.125 314 12483.10 116.10 54590.72 88888.00 2015-11-10 16:24:16.250 314 12483.10 116.00 54590.78 88888.00 2015-11-10 16:24:16.375 314 12483.10 116.03 54590.75 88888.00 2015-11-10 16:24:16.500 314 12483.10 116.00 54590.80 88888.00 2015-11-10 16:24:16.625 314 12483.10 115.97 54590.82 88888.00 2015-11-10 16:24:16.750 314 12483.08 115.95 54590.85 88888.00 2015-11-10 16:24:16.875 314 12483.05 115.88 54590.90 88888.00 2015-11-10 16:24:17.000 314 12483.02 115.83 54590.90 88888.00 2015-11-10 16:24:17.125 314 12482.95 115.78 54590.95 88888.00 2015-11-10 16:24:17.250 314 12482.88 115.75 54590.97 88888.00 2015-11-10 16:24:17.375 314 12482.85 115.75 54591.00 88888.00 2015-11-10 16:24:17.500 314 12482.85 115.67 54591.03 88888.00 2015-11-10 16:24:17.625 314 12482.80 115.67 54591.05 88888.00 2015-11-10 16:24:17.750 314 12482.80 115.60 54591.05 88888.00 2015-11-10 16:24:17.875 314 12482.77 115.53 54591.05 88888.00 2015-11-10 16:24:18.000 314 12482.75 115.45 54591.05 88888.00 2015-11-10 16:24:18.125 314 12482.77 115.45 54591.10 88888.00 2015-11-10 16:24:18.250 314 12482.83 115.45 54591.12 88888.00 2015-11-10 16:24:18.375 314 12482.90 115.45 54591.15 88888.00 2015-11-10 16:24:18.500 314 12482.92 115.47 54591.15 88888.00 2015-11-10 16:24:18.625 314 12482.90 115.45 54591.18 88888.00 2015-11-10 16:24:18.750 314 12482.85 115.40 54591.18 88888.00 2015-11-10 16:24:18.875 314 12482.85 115.40 54591.20 88888.00 2015-11-10 16:24:19.000 314 12482.90 115.35 54591.22 88888.00 2015-11-10 16:24:19.125 314 12482.92 115.30 54591.25 88888.00 2015-11-10 16:24:19.250 314 12482.90 115.25 54591.28 88888.00 2015-11-10 16:24:19.375 314 12482.92 115.22 54591.28 88888.00 2015-11-10 16:24:19.500 314 12482.90 115.22 54591.32 88888.00 2015-11-10 16:24:19.625 314 12482.92 115.22 54591.32 88888.00 2015-11-10 16:24:19.750 314 12482.95 115.17 54591.35 88888.00 2015-11-10 16:24:19.875 314 12483.02 115.12 54591.38 88888.00 2015-11-10 16:24:20.000 314 12483.00 115.08 54591.40 88888.00 2015-11-10 16:24:20.125 314 12482.98 114.97 54591.43 88888.00 2015-11-10 16:24:20.250 314 12482.95 114.90 54591.43 88888.00 2015-11-10 16:24:20.375 314 12483.00 114.92 54591.43 88888.00 2015-11-10 16:24:20.500 314 12482.92 114.97 54591.45 88888.00 2015-11-10 16:24:20.625 314 12482.98 115.00 54591.50 88888.00 2015-11-10 16:24:20.750 314 12483.05 114.90 54591.50 88888.00 2015-11-10 16:24:20.875 314 12483.15 114.90 54591.53 88888.00 2015-11-10 16:24:21.000 314 12483.15 114.90 54591.50 88888.00 2015-11-10 16:24:21.125 314 12483.23 114.88 54591.50 88888.00 2015-11-10 16:24:21.250 314 12483.27 114.83 54591.50 88888.00 2015-11-10 16:24:21.375 314 12483.35 114.88 54591.50 88888.00 2015-11-10 16:24:21.500 314 12483.40 114.88 54591.50 88888.00 2015-11-10 16:24:21.625 314 12483.40 114.85 54591.53 88888.00 2015-11-10 16:24:21.750 314 12483.42 114.80 54591.55 88888.00 2015-11-10 16:24:21.875 314 12483.48 114.88 54591.55 88888.00 2015-11-10 16:24:22.000 314 12483.48 114.92 54591.57 88888.00 2015-11-10 16:24:22.125 314 12483.48 114.90 54591.55 88888.00 2015-11-10 16:24:22.250 314 12483.42 114.83 54591.55 88888.00 2015-11-10 16:24:22.375 314 12483.42 114.85 54591.55 88888.00 2015-11-10 16:24:22.500 314 12483.42 114.83 54591.57 88888.00 2015-11-10 16:24:22.625 314 12483.40 114.88 54591.57 88888.00 2015-11-10 16:24:22.750 314 12483.38 114.90 54591.62 88888.00 2015-11-10 16:24:22.875 314 12483.33 114.88 54591.62 88888.00 2015-11-10 16:24:23.000 314 12483.33 114.88 54591.62 88888.00 2015-11-10 16:24:23.125 314 12483.30 114.90 54591.65 88888.00 2015-11-10 16:24:23.250 314 12483.23 114.90 54591.68 88888.00 2015-11-10 16:24:23.375 314 12483.23 114.90 54591.65 88888.00 2015-11-10 16:24:23.500 314 12483.15 114.88 54591.68 88888.00 2015-11-10 16:24:23.625 314 12483.12 114.90 54591.65 88888.00 2015-11-10 16:24:23.750 314 12483.15 114.92 54591.68 88888.00 2015-11-10 16:24:23.875 314 12483.17 114.92 54591.72 88888.00 2015-11-10 16:24:24.000 314 12483.20 114.90 54591.70 88888.00 2015-11-10 16:24:24.125 314 12483.20 114.88 54591.70 88888.00 2015-11-10 16:24:24.250 314 12483.27 114.85 54591.70 88888.00 2015-11-10 16:24:24.375 314 12483.35 114.90 54591.68 88888.00 2015-11-10 16:24:24.500 314 12483.40 114.90 54591.68 88888.00 2015-11-10 16:24:24.625 314 12483.48 114.88 54591.62 88888.00 2015-11-10 16:24:24.750 314 12483.55 114.83 54591.65 88888.00 2015-11-10 16:24:24.875 314 12483.62 114.80 54591.68 88888.00 2015-11-10 16:24:25.000 314 12483.70 114.80 54591.68 88888.00 2015-11-10 16:24:25.125 314 12483.80 114.83 54591.65 88888.00 2015-11-10 16:24:25.250 314 12483.88 114.85 54591.68 88888.00 2015-11-10 16:24:25.375 314 12483.98 114.88 54591.68 88888.00 2015-11-10 16:24:25.500 314 12484.02 114.85 54591.68 88888.00 2015-11-10 16:24:25.625 314 12484.10 114.88 54591.68 88888.00 2015-11-10 16:24:25.750 314 12484.17 114.88 54591.68 88888.00 2015-11-10 16:24:25.875 314 12484.27 114.88 54591.65 88888.00 2015-11-10 16:24:26.000 314 12484.30 114.90 54591.65 88888.00 2015-11-10 16:24:26.125 314 12484.35 114.85 54591.62 88888.00 2015-11-10 16:24:26.250 314 12484.40 114.83 54591.65 88888.00 2015-11-10 16:24:26.375 314 12484.45 114.83 54591.68 88888.00 2015-11-10 16:24:26.500 314 12484.45 114.83 54591.65 88888.00 2015-11-10 16:24:26.625 314 12484.45 114.85 54591.62 88888.00 2015-11-10 16:24:26.750 314 12484.52 114.80 54591.60 88888.00 2015-11-10 16:24:26.875 314 12484.60 114.75 54591.55 88888.00 2015-11-10 16:24:27.000 314 12484.80 114.72 54591.57 88888.00 2015-11-10 16:24:27.125 314 12484.95 114.78 54591.60 88888.00 2015-11-10 16:24:27.250 314 12485.05 114.78 54591.57 88888.00 2015-11-10 16:24:27.375 314 12485.20 114.78 54591.55 88888.00 2015-11-10 16:24:27.500 314 12485.30 114.72 54591.53 88888.00 2015-11-10 16:24:27.625 314 12485.38 114.75 54591.50 88888.00 2015-11-10 16:24:27.750 314 12485.48 114.78 54591.50 88888.00 2015-11-10 16:24:27.875 314 12485.50 114.80 54591.47 88888.00 2015-11-10 16:24:28.000 314 12485.55 114.78 54591.45 88888.00 2015-11-10 16:24:28.125 314 12485.55 114.75 54591.45 88888.00 2015-11-10 16:24:28.250 314 12485.60 114.72 54591.47 88888.00 2015-11-10 16:24:28.375 314 12485.77 114.72 54591.45 88888.00 2015-11-10 16:24:28.500 314 12485.90 114.72 54591.45 88888.00 2015-11-10 16:24:28.625 314 12485.98 114.78 54591.45 88888.00 2015-11-10 16:24:28.750 314 12486.05 114.80 54591.45 88888.00 2015-11-10 16:24:28.875 314 12486.17 114.88 54591.40 88888.00 2015-11-10 16:24:29.000 314 12486.20 114.88 54591.35 88888.00 2015-11-10 16:24:29.125 314 12486.23 114.90 54591.40 88888.00 2015-11-10 16:24:29.250 314 12486.35 114.92 54591.40 88888.00 2015-11-10 16:24:29.375 314 12486.48 114.95 54591.35 88888.00 2015-11-10 16:24:29.500 314 12486.50 114.92 54591.35 88888.00 2015-11-10 16:24:29.625 314 12486.48 114.90 54591.35 88888.00 2015-11-10 16:24:29.750 314 12486.50 114.85 54591.32 88888.00 2015-11-10 16:24:29.875 314 12486.58 114.88 54591.32 88888.00 2015-11-10 16:24:30.000 314 12486.62 114.85 54591.32 88888.00 2015-11-10 16:24:30.125 314 12486.67 114.85 54591.35 88888.00 2015-11-10 16:24:30.250 314 12486.65 114.85 54591.32 88888.00 2015-11-10 16:24:30.375 314 12486.73 114.85 54591.30 88888.00 2015-11-10 16:24:30.500 314 12486.77 114.90 54591.32 88888.00 2015-11-10 16:24:30.625 314 12486.85 114.90 54591.32 88888.00 2015-11-10 16:24:30.750 314 12486.88 114.88 54591.35 88888.00 2015-11-10 16:24:30.875 314 12486.88 114.80 54591.32 88888.00 2015-11-10 16:24:31.000 314 12486.88 114.75 54591.30 88888.00 2015-11-10 16:24:31.125 314 12486.90 114.72 54591.28 88888.00 2015-11-10 16:24:31.250 314 12486.92 114.67 54591.28 88888.00 2015-11-10 16:24:31.375 314 12486.95 114.65 54591.30 88888.00 2015-11-10 16:24:31.500 314 12486.98 114.60 54591.28 88888.00 2015-11-10 16:24:31.625 314 12487.02 114.60 54591.25 88888.00 2015-11-10 16:24:31.750 314 12487.12 114.58 54591.25 88888.00 2015-11-10 16:24:31.875 314 12487.27 114.58 54591.22 88888.00 2015-11-10 16:24:32.000 314 12487.38 114.55 54591.20 88888.00 2015-11-10 16:24:32.125 314 12487.38 114.53 54591.20 88888.00 2015-11-10 16:24:32.250 314 12487.38 114.55 54591.22 88888.00 2015-11-10 16:24:32.375 314 12487.52 114.55 54591.20 88888.00 2015-11-10 16:24:32.500 314 12487.58 114.53 54591.20 88888.00 2015-11-10 16:24:32.625 314 12487.67 114.45 54591.18 88888.00 2015-11-10 16:24:32.750 314 12487.77 114.42 54591.18 88888.00 2015-11-10 16:24:32.875 314 12487.85 114.40 54591.15 88888.00 2015-11-10 16:24:33.000 314 12487.98 114.38 54591.10 88888.00 2015-11-10 16:24:33.125 314 12488.08 114.33 54591.10 88888.00 2015-11-10 16:24:33.250 314 12488.15 114.30 54591.10 88888.00 2015-11-10 16:24:33.375 314 12488.25 114.33 54591.10 88888.00 2015-11-10 16:24:33.500 314 12488.33 114.33 54591.05 88888.00 2015-11-10 16:24:33.625 314 12488.48 114.35 54591.03 88888.00 2015-11-10 16:24:33.750 314 12488.60 114.35 54591.00 88888.00 2015-11-10 16:24:33.875 314 12488.60 114.40 54591.00 88888.00 2015-11-10 16:24:34.000 314 12488.65 114.40 54591.00 88888.00 2015-11-10 16:24:34.125 314 12488.70 114.38 54591.00 88888.00 2015-11-10 16:24:34.250 314 12488.67 114.40 54591.00 88888.00 2015-11-10 16:24:34.375 314 12488.77 114.42 54590.97 88888.00 2015-11-10 16:24:34.500 314 12488.85 114.42 54590.93 88888.00 2015-11-10 16:24:34.625 314 12488.90 114.42 54590.90 88888.00 2015-11-10 16:24:34.750 314 12488.90 114.45 54590.88 88888.00 2015-11-10 16:24:34.875 314 12488.90 114.50 54590.82 88888.00 2015-11-10 16:24:35.000 314 12489.02 114.50 54590.80 88888.00 2015-11-10 16:24:35.125 314 12489.05 114.53 54590.82 88888.00 2015-11-10 16:24:35.250 314 12489.02 114.58 54590.78 88888.00 2015-11-10 16:24:35.375 314 12489.12 114.60 54590.72 88888.00 2015-11-10 16:24:35.500 314 12489.15 114.60 54590.70 88888.00 2015-11-10 16:24:35.625 314 12489.25 114.55 54590.68 88888.00 2015-11-10 16:24:35.750 314 12489.35 114.50 54590.62 88888.00 2015-11-10 16:24:35.875 314 12489.58 114.42 54590.62 88888.00 2015-11-10 16:24:36.000 314 12489.73 114.38 54590.53 88888.00 2015-11-10 16:24:36.125 314 12489.83 114.35 54590.50 88888.00 2015-11-10 16:24:36.250 314 12489.83 114.35 54590.47 88888.00 2015-11-10 16:24:36.375 314 12489.90 114.33 54590.45 88888.00 2015-11-10 16:24:36.500 314 12490.08 114.25 54590.43 88888.00 2015-11-10 16:24:36.625 314 12490.17 114.22 54590.38 88888.00 2015-11-10 16:24:36.750 314 12490.27 114.20 54590.40 88888.00 2015-11-10 16:24:36.875 314 12490.38 114.15 54590.40 88888.00 2015-11-10 16:24:37.000 314 12490.42 114.12 54590.32 88888.00 2015-11-10 16:24:37.125 314 12490.45 114.10 54590.32 88888.00 2015-11-10 16:24:37.250 314 12490.45 114.08 54590.30 88888.00 2015-11-10 16:24:37.375 314 12490.48 114.10 54590.25 88888.00 2015-11-10 16:24:37.500 314 12490.40 114.15 54590.25 88888.00 2015-11-10 16:24:37.625 314 12490.42 114.17 54590.25 88888.00 2015-11-10 16:24:37.750 314 12490.50 114.10 54590.20 88888.00 2015-11-10 16:24:37.875 314 12490.48 114.10 54590.18 88888.00 2015-11-10 16:24:38.000 314 12490.45 114.10 54590.15 88888.00 2015-11-10 16:24:38.125 314 12490.45 114.05 54590.10 88888.00 2015-11-10 16:24:38.250 314 12490.42 114.00 54590.10 88888.00 2015-11-10 16:24:38.375 314 12490.45 113.95 54590.07 88888.00 2015-11-10 16:24:38.500 314 12490.48 113.80 54590.07 88888.00 2015-11-10 16:24:38.625 314 12490.52 113.70 54590.07 88888.00 2015-11-10 16:24:38.750 314 12490.58 113.60 54590.05 88888.00 2015-11-10 16:24:38.875 314 12490.67 113.50 54590.03 88888.00 2015-11-10 16:24:39.000 314 12490.75 113.35 54590.00 88888.00 2015-11-10 16:24:39.125 314 12490.88 113.25 54590.00 88888.00 2015-11-10 16:24:39.250 314 12490.92 113.12 54589.97 88888.00 2015-11-10 16:24:39.375 314 12491.10 113.08 54589.97 88888.00 2015-11-10 16:24:39.500 314 12491.20 113.00 54589.95 88888.00 2015-11-10 16:24:39.625 314 12491.27 112.90 54589.93 88888.00 2015-11-10 16:24:39.750 314 12491.38 112.83 54589.90 88888.00 2015-11-10 16:24:39.875 314 12491.48 112.78 54589.88 88888.00 2015-11-10 16:24:40.000 314 12491.50 112.72 54589.88 88888.00 2015-11-10 16:24:40.125 314 12491.52 112.67 54589.88 88888.00 2015-11-10 16:24:40.250 314 12491.58 112.58 54589.88 88888.00 2015-11-10 16:24:40.375 314 12491.55 112.55 54589.85 88888.00 2015-11-10 16:24:40.500 314 12491.60 112.45 54589.82 88888.00 2015-11-10 16:24:40.625 314 12491.65 112.35 54589.85 88888.00 2015-11-10 16:24:40.750 314 12491.60 112.20 54589.85 88888.00 2015-11-10 16:24:40.875 314 12491.62 112.10 54589.82 88888.00 2015-11-10 16:24:41.000 314 12491.62 112.05 54589.82 88888.00 2015-11-10 16:24:41.125 314 12491.50 111.97 54589.80 88888.00 2015-11-10 16:24:41.250 314 12491.42 111.83 54589.78 88888.00 2015-11-10 16:24:41.375 314 12491.50 111.78 54589.75 88888.00 2015-11-10 16:24:41.500 314 12491.58 111.70 54589.75 88888.00 2015-11-10 16:24:41.625 314 12491.58 111.58 54589.72 88888.00 2015-11-10 16:24:41.750 314 12491.55 111.47 54589.70 88888.00 2015-11-10 16:24:41.875 314 12491.62 111.40 54589.68 88888.00 2015-11-10 16:24:42.000 314 12491.80 111.30 54589.65 88888.00 2015-11-10 16:24:42.125 314 12491.92 111.20 54589.62 88888.00 2015-11-10 16:24:42.250 314 12491.98 111.15 54589.62 88888.00 2015-11-10 16:24:42.375 314 12492.02 111.10 54589.60 88888.00 2015-11-10 16:24:42.500 314 12492.08 111.03 54589.57 88888.00 2015-11-10 16:24:42.625 314 12492.02 111.00 54589.53 88888.00 2015-11-10 16:24:42.750 314 12492.05 111.00 54589.50 88888.00 2015-11-10 16:24:42.875 314 12492.10 110.95 54589.47 88888.00 2015-11-10 16:24:43.000 314 12492.05 110.90 54589.45 88888.00 2015-11-10 16:24:43.125 314 12492.00 110.88 54589.43 88888.00 2015-11-10 16:24:43.250 314 12491.98 110.88 54589.40 88888.00 2015-11-10 16:24:43.375 314 12491.98 110.90 54589.38 88888.00 2015-11-10 16:24:43.500 314 12491.95 110.85 54589.32 88888.00 2015-11-10 16:24:43.625 314 12491.95 110.78 54589.30 88888.00 2015-11-10 16:24:43.750 314 12492.00 110.67 54589.25 88888.00 2015-11-10 16:24:43.875 314 12491.92 110.58 54589.25 88888.00 2015-11-10 16:24:44.000 314 12491.95 110.47 54589.22 88888.00 2015-11-10 16:24:44.125 314 12491.90 110.40 54589.22 88888.00 2015-11-10 16:24:44.250 314 12491.88 110.38 54589.18 88888.00 2015-11-10 16:24:44.375 314 12491.92 110.35 54589.15 88888.00 2015-11-10 16:24:44.500 314 12491.88 110.20 54589.12 88888.00 2015-11-10 16:24:44.625 314 12491.75 110.12 54589.10 88888.00 2015-11-10 16:24:44.750 314 12491.73 110.05 54589.07 88888.00 2015-11-10 16:24:44.875 314 12491.75 110.00 54589.05 88888.00 2015-11-10 16:24:45.000 314 12491.77 109.95 54589.03 88888.00 2015-11-10 16:24:45.125 314 12491.77 109.88 54589.03 88888.00 2015-11-10 16:24:45.250 314 12491.70 109.80 54588.97 88888.00 2015-11-10 16:24:45.375 314 12491.80 109.78 54588.97 88888.00 2015-11-10 16:24:45.500 314 12491.85 109.70 54588.97 88888.00 2015-11-10 16:24:45.625 314 12491.83 109.62 54588.97 88888.00 2015-11-10 16:24:45.750 314 12491.83 109.58 54588.97 88888.00 2015-11-10 16:24:45.875 314 12491.75 109.53 54588.95 88888.00 2015-11-10 16:24:46.000 314 12491.65 109.47 54588.90 88888.00 2015-11-10 16:24:46.125 314 12491.62 109.42 54588.90 88888.00 2015-11-10 16:24:46.250 314 12491.73 109.38 54588.85 88888.00 2015-11-10 16:24:46.375 314 12491.83 109.30 54588.82 88888.00 2015-11-10 16:24:46.500 314 12491.90 109.22 54588.78 88888.00 2015-11-10 16:24:46.625 314 12492.02 109.17 54588.75 88888.00 2015-11-10 16:24:46.750 314 12492.15 109.12 54588.72 88888.00 2015-11-10 16:24:46.875 314 12492.23 109.03 54588.70 88888.00 2015-11-10 16:24:47.000 314 12492.30 108.92 54588.60 88888.00 2015-11-10 16:24:47.125 314 12492.42 108.85 54588.55 88888.00 2015-11-10 16:24:47.250 314 12492.52 108.78 54588.50 88888.00 2015-11-10 16:24:47.375 314 12492.67 108.72 54588.50 88888.00 2015-11-10 16:24:47.500 314 12492.80 108.62 54588.47 88888.00 2015-11-10 16:24:47.625 314 12492.85 108.55 54588.40 88888.00 2015-11-10 16:24:47.750 314 12492.88 108.50 54588.40 88888.00 2015-11-10 16:24:47.875 314 12492.83 108.42 54588.40 88888.00 2015-11-10 16:24:48.000 314 12492.83 108.35 54588.35 88888.00 2015-11-10 16:24:48.125 314 12492.80 108.30 54588.30 88888.00 2015-11-10 16:24:48.250 314 12492.75 108.28 54588.30 88888.00 2015-11-10 16:24:48.375 314 12492.65 108.28 54588.25 88888.00 2015-11-10 16:24:48.500 314 12492.60 108.22 54588.25 88888.00 2015-11-10 16:24:48.625 314 12492.50 108.22 54588.25 88888.00 2015-11-10 16:24:48.750 314 12492.48 108.25 54588.22 88888.00 2015-11-10 16:24:48.875 314 12492.45 108.25 54588.18 88888.00 2015-11-10 16:24:49.000 314 12492.35 108.22 54588.10 88888.00 2015-11-10 16:24:49.125 314 12492.27 108.22 54588.07 88888.00 2015-11-10 16:24:49.250 314 12492.17 108.20 54588.03 88888.00 2015-11-10 16:24:49.375 314 12492.12 108.20 54588.03 88888.00 2015-11-10 16:24:49.500 314 12492.00 108.22 54588.00 88888.00 2015-11-10 16:24:49.625 314 12491.92 108.20 54587.97 88888.00 2015-11-10 16:24:49.750 314 12491.73 108.20 54587.95 88888.00 2015-11-10 16:24:49.875 314 12491.55 108.22 54587.90 88888.00 2015-11-10 16:24:50.000 314 12491.38 108.22 54587.90 88888.00 2015-11-10 16:24:50.125 314 12491.27 108.20 54587.88 88888.00 2015-11-10 16:24:50.250 314 12491.15 108.15 54587.85 88888.00 2015-11-10 16:24:50.375 314 12491.10 108.10 54587.80 88888.00 2015-11-10 16:24:50.500 314 12490.92 108.05 54587.78 88888.00 2015-11-10 16:24:50.625 314 12490.70 108.05 54587.72 88888.00 2015-11-10 16:24:50.750 314 12490.60 108.03 54587.70 88888.00 2015-11-10 16:24:50.875 314 12490.55 107.97 54587.70 88888.00 2015-11-10 16:24:51.000 314 12490.40 107.88 54587.68 88888.00 2015-11-10 16:24:51.125 314 12490.33 107.80 54587.65 88888.00 2015-11-10 16:24:51.250 314 12490.35 107.67 54587.65 88888.00 2015-11-10 16:24:51.375 314 12490.38 107.62 54587.62 88888.00 2015-11-10 16:24:51.500 314 12490.38 107.53 54587.57 88888.00 2015-11-10 16:24:51.625 314 12490.45 107.42 54587.53 88888.00 2015-11-10 16:24:51.750 314 12490.52 107.35 54587.50 88888.00 2015-11-10 16:24:51.875 314 12490.50 107.28 54587.47 88888.00 2015-11-10 16:24:52.000 314 12490.55 107.22 54587.40 88888.00 2015-11-10 16:24:52.125 314 12490.55 107.20 54587.40 88888.00 2015-11-10 16:24:52.250 314 12490.52 107.12 54587.38 88888.00 2015-11-10 16:24:52.375 314 12490.55 107.05 54587.38 88888.00 2015-11-10 16:24:52.500 314 12490.55 107.00 54587.38 88888.00 2015-11-10 16:24:52.625 314 12490.50 106.92 54587.32 88888.00 2015-11-10 16:24:52.750 314 12490.45 106.85 54587.30 88888.00 2015-11-10 16:24:52.875 314 12490.35 106.80 54587.30 88888.00 2015-11-10 16:24:53.000 314 12490.17 106.72 54587.30 88888.00 2015-11-10 16:24:53.125 314 12490.02 106.62 54587.30 88888.00 2015-11-10 16:24:53.250 314 12490.02 106.55 54587.28 88888.00 2015-11-10 16:24:53.375 314 12489.98 106.53 54587.22 88888.00 2015-11-10 16:24:53.500 314 12489.83 106.45 54587.18 88888.00 2015-11-10 16:24:53.625 314 12489.75 106.38 54587.18 88888.00 2015-11-10 16:24:53.750 314 12489.77 106.33 54587.18 88888.00 2015-11-10 16:24:53.875 314 12489.75 106.30 54587.12 88888.00 2015-11-10 16:24:54.000 314 12489.67 106.20 54587.10 88888.00 2015-11-10 16:24:54.125 314 12489.55 106.17 54587.07 88888.00 2015-11-10 16:24:54.250 314 12489.40 106.12 54587.05 88888.00 2015-11-10 16:24:54.375 314 12489.30 106.08 54587.00 88888.00 2015-11-10 16:24:54.500 314 12489.27 106.03 54587.00 88888.00 2015-11-10 16:24:54.625 314 12489.20 106.00 54586.95 88888.00 2015-11-10 16:24:54.750 314 12489.17 105.95 54586.93 88888.00 2015-11-10 16:24:54.875 314 12489.15 105.92 54586.93 88888.00 2015-11-10 16:24:55.000 314 12489.05 105.85 54586.88 88888.00 2015-11-10 16:24:55.125 314 12488.95 105.78 54586.88 88888.00 2015-11-10 16:24:55.250 314 12488.80 105.72 54586.85 88888.00 2015-11-10 16:24:55.375 314 12488.70 105.75 54586.82 88888.00 2015-11-10 16:24:55.500 314 12488.58 105.70 54586.80 88888.00 2015-11-10 16:24:55.625 314 12488.45 105.67 54586.78 88888.00 2015-11-10 16:24:55.750 314 12488.30 105.65 54586.78 88888.00 2015-11-10 16:24:55.875 314 12488.10 105.65 54586.75 88888.00 2015-11-10 16:24:56.000 314 12487.95 105.60 54586.70 88888.00 2015-11-10 16:24:56.125 314 12487.73 105.55 54586.70 88888.00 2015-11-10 16:24:56.250 314 12487.45 105.47 54586.68 88888.00 2015-11-10 16:24:56.375 314 12487.27 105.42 54586.68 88888.00 2015-11-10 16:24:56.500 314 12487.17 105.42 54586.68 88888.00 2015-11-10 16:24:56.625 314 12487.08 105.35 54586.65 88888.00 2015-11-10 16:24:56.750 314 12486.80 105.25 54586.62 88888.00 2015-11-10 16:24:56.875 314 12486.58 105.20 54586.62 88888.00 2015-11-10 16:24:57.000 314 12486.38 105.20 54586.60 88888.00 2015-11-10 16:24:57.125 314 12486.23 105.17 54586.60 88888.00 2015-11-10 16:24:57.250 314 12485.98 105.12 54586.57 88888.00 2015-11-10 16:24:57.375 314 12485.80 105.12 54586.55 88888.00 2015-11-10 16:24:57.500 314 12485.60 105.08 54586.53 88888.00 2015-11-10 16:24:57.625 314 12485.45 105.05 54586.50 88888.00 2015-11-10 16:24:57.750 314 12485.27 105.03 54586.47 88888.00 2015-11-10 16:24:57.875 314 12485.05 105.05 54586.47 88888.00 2015-11-10 16:24:58.000 314 12484.85 105.00 54586.45 88888.00 2015-11-10 16:24:58.125 314 12484.70 104.97 54586.45 88888.00 2015-11-10 16:24:58.250 314 12484.60 104.95 54586.45 88888.00 2015-11-10 16:24:58.375 314 12484.58 104.90 54586.43 88888.00 2015-11-10 16:24:58.500 314 12484.48 104.88 54586.38 88888.00 2015-11-10 16:24:58.625 314 12484.38 104.83 54586.30 88888.00 2015-11-10 16:24:58.750 314 12484.35 104.78 54586.30 88888.00 2015-11-10 16:24:58.875 314 12484.27 104.75 54586.30 88888.00 2015-11-10 16:24:59.000 314 12484.15 104.70 54586.25 88888.00 2015-11-10 16:24:59.125 314 12484.10 104.60 54586.22 88888.00 2015-11-10 16:24:59.250 314 12483.95 104.47 54586.18 88888.00 2015-11-10 16:24:59.375 314 12483.95 104.45 54586.15 88888.00 2015-11-10 16:24:59.500 314 12483.92 104.38 54586.12 88888.00 2015-11-10 16:24:59.625 314 12483.83 104.30 54586.12 88888.00 2015-11-10 16:24:59.750 314 12483.75 104.22 54586.15 88888.00 2015-11-10 16:24:59.875 314 12483.70 104.15 54586.12 88888.00 2015-11-10 16:25:00.000 314 12483.62 104.08 54586.12 88888.00 2015-11-10 16:25:00.125 314 12483.50 104.03 54586.12 88888.00 2015-11-10 16:25:00.250 314 12483.33 103.92 54586.12 88888.00 2015-11-10 16:25:00.375 314 12483.20 103.92 54586.10 88888.00 2015-11-10 16:25:00.500 314 12483.08 103.85 54586.07 88888.00 2015-11-10 16:25:00.625 314 12483.00 103.75 54586.07 88888.00 2015-11-10 16:25:00.750 314 12482.98 103.65 54586.07 88888.00 2015-11-10 16:25:00.875 314 12482.92 103.55 54586.03 88888.00 2015-11-10 16:25:01.000 314 12482.83 103.47 54586.00 88888.00 2015-11-10 16:25:01.125 314 12482.80 103.45 54586.00 88888.00 2015-11-10 16:25:01.250 314 12482.73 103.42 54586.00 88888.00 2015-11-10 16:25:01.375 314 12482.62 103.38 54585.97 88888.00 2015-11-10 16:25:01.500 314 12482.55 103.35 54585.95 88888.00 2015-11-10 16:25:01.625 314 12482.42 103.33 54585.93 88888.00 2015-11-10 16:25:01.750 314 12482.30 103.33 54585.90 88888.00 2015-11-10 16:25:01.875 314 12482.12 103.30 54585.90 88888.00 2015-11-10 16:25:02.000 314 12482.02 103.28 54585.88 88888.00 2015-11-10 16:25:02.125 314 12481.85 103.22 54585.88 88888.00 2015-11-10 16:25:02.250 314 12481.67 103.20 54585.85 88888.00 2015-11-10 16:25:02.375 314 12481.58 103.25 54585.82 88888.00 2015-11-10 16:25:02.500 314 12481.42 103.22 54585.80 88888.00 2015-11-10 16:25:02.625 314 12481.27 103.17 54585.78 88888.00 2015-11-10 16:25:02.750 314 12481.12 103.12 54585.78 88888.00 2015-11-10 16:25:02.875 314 12480.95 103.10 54585.78 88888.00 2015-11-10 16:25:03.000 314 12480.80 103.08 54585.72 88888.00 2015-11-10 16:25:03.125 314 12480.62 103.03 54585.70 88888.00 2015-11-10 16:25:03.250 314 12480.48 102.92 54585.72 88888.00 2015-11-10 16:25:03.375 314 12480.35 102.95 54585.68 88888.00 2015-11-10 16:25:03.500 314 12480.17 102.95 54585.65 88888.00 2015-11-10 16:25:03.625 314 12480.02 102.97 54585.65 88888.00 2015-11-10 16:25:03.750 314 12479.95 102.92 54585.65 88888.00 2015-11-10 16:25:03.875 314 12479.88 102.90 54585.62 88888.00 2015-11-10 16:25:04.000 314 12479.75 102.92 54585.60 88888.00 2015-11-10 16:25:04.125 314 12479.65 102.90 54585.57 88888.00 2015-11-10 16:25:04.250 314 12479.62 102.90 54585.55 88888.00 2015-11-10 16:25:04.375 314 12479.62 102.92 54585.50 88888.00 2015-11-10 16:25:04.500 314 12479.67 102.85 54585.47 88888.00 2015-11-10 16:25:04.625 314 12479.65 102.83 54585.45 88888.00 2015-11-10 16:25:04.750 314 12479.65 102.85 54585.38 88888.00 2015-11-10 16:25:04.875 314 12479.67 102.83 54585.32 88888.00 2015-11-10 16:25:05.000 314 12479.77 102.80 54585.30 88888.00 2015-11-10 16:25:05.125 314 12479.83 102.78 54585.28 88888.00 2015-11-10 16:25:05.250 314 12479.80 102.67 54585.28 88888.00 2015-11-10 16:25:05.375 314 12479.75 102.60 54585.18 88888.00 2015-11-10 16:25:05.500 314 12479.77 102.53 54585.18 88888.00 2015-11-10 16:25:05.625 314 12479.88 102.47 54585.12 88888.00 2015-11-10 16:25:05.750 314 12479.88 102.45 54585.07 88888.00 2015-11-10 16:25:05.875 314 12479.85 102.42 54585.05 88888.00 2015-11-10 16:25:06.000 314 12479.85 102.35 54585.00 88888.00 2015-11-10 16:25:06.125 314 12479.77 102.28 54585.00 88888.00 2015-11-10 16:25:06.250 314 12479.73 102.17 54584.97 88888.00 2015-11-10 16:25:06.375 314 12479.70 102.15 54584.97 88888.00 2015-11-10 16:25:06.500 314 12479.67 102.15 54584.95 88888.00 2015-11-10 16:25:06.625 314 12479.62 102.05 54584.90 88888.00 2015-11-10 16:25:06.750 314 12479.52 102.05 54584.90 88888.00 2015-11-10 16:25:06.875 314 12479.45 101.97 54584.82 88888.00 2015-11-10 16:25:07.000 314 12479.38 101.90 54584.78 88888.00 2015-11-10 16:25:07.125 314 12479.27 101.88 54584.75 88888.00 2015-11-10 16:25:07.250 314 12479.15 101.80 54584.75 88888.00 2015-11-10 16:25:07.375 314 12479.12 101.78 54584.70 88888.00 2015-11-10 16:25:07.500 314 12479.05 101.78 54584.70 88888.00 2015-11-10 16:25:07.625 314 12478.95 101.75 54584.65 88888.00 2015-11-10 16:25:07.750 314 12478.90 101.75 54584.60 88888.00 2015-11-10 16:25:07.875 314 12478.80 101.70 54584.62 88888.00 2015-11-10 16:25:08.000 314 12478.65 101.62 54584.60 88888.00 2015-11-10 16:25:08.125 314 12478.52 101.60 54584.55 88888.00 2015-11-10 16:25:08.250 314 12478.38 101.58 54584.50 88888.00 2015-11-10 16:25:08.375 314 12478.25 101.60 54584.50 88888.00 2015-11-10 16:25:08.500 314 12478.12 101.60 54584.53 88888.00 2015-11-10 16:25:08.625 314 12478.00 101.58 54584.50 88888.00 2015-11-10 16:25:08.750 314 12477.83 101.58 54584.53 88888.00 2015-11-10 16:25:08.875 314 12477.67 101.55 54584.47 88888.00 2015-11-10 16:25:09.000 314 12477.62 101.50 54584.45 88888.00 2015-11-10 16:25:09.125 314 12477.50 101.50 54584.43 88888.00 2015-11-10 16:25:09.250 314 12477.27 101.40 54584.38 88888.00 2015-11-10 16:25:09.375 314 12477.17 101.38 54584.35 88888.00 2015-11-10 16:25:09.500 314 12477.17 101.40 54584.30 88888.00 2015-11-10 16:25:09.625 314 12477.15 101.35 54584.28 88888.00 2015-11-10 16:25:09.750 314 12477.08 101.30 54584.28 88888.00 2015-11-10 16:25:09.875 314 12477.00 101.28 54584.22 88888.00 2015-11-10 16:25:10.000 314 12476.98 101.25 54584.20 88888.00 2015-11-10 16:25:10.125 314 12476.92 101.22 54584.20 88888.00 2015-11-10 16:25:10.250 314 12476.83 101.15 54584.18 88888.00 2015-11-10 16:25:10.375 314 12476.75 101.12 54584.15 88888.00 2015-11-10 16:25:10.500 314 12476.67 101.10 54584.12 88888.00 2015-11-10 16:25:10.625 314 12476.52 101.10 54584.10 88888.00 2015-11-10 16:25:10.750 314 12476.42 101.05 54584.07 88888.00 2015-11-10 16:25:10.875 314 12476.40 100.97 54584.05 88888.00 2015-11-10 16:25:11.000 314 12476.38 100.92 54584.00 88888.00 2015-11-10 16:25:11.125 314 12476.33 100.95 54584.00 88888.00 2015-11-10 16:25:11.250 314 12476.25 100.92 54583.95 88888.00 2015-11-10 16:25:11.375 314 12476.17 100.90 54583.93 88888.00 2015-11-10 16:25:11.500 314 12476.10 100.90 54583.93 88888.00 2015-11-10 16:25:11.625 314 12476.00 100.90 54583.93 88888.00 2015-11-10 16:25:11.750 314 12475.85 100.92 54583.93 88888.00 2015-11-10 16:25:11.875 314 12475.70 100.90 54583.90 88888.00 2015-11-10 16:25:12.000 314 12475.62 100.90 54583.85 88888.00 2015-11-10 16:25:12.125 314 12475.52 100.90 54583.82 88888.00 2015-11-10 16:25:12.250 314 12475.38 100.88 54583.80 88888.00 2015-11-10 16:25:12.375 314 12475.25 100.88 54583.80 88888.00 2015-11-10 16:25:12.500 314 12475.20 100.85 54583.78 88888.00 2015-11-10 16:25:12.625 314 12475.25 100.83 54583.75 88888.00 2015-11-10 16:25:12.750 314 12475.30 100.80 54583.72 88888.00 2015-11-10 16:25:12.875 314 12475.30 100.78 54583.68 88888.00 2015-11-10 16:25:13.000 314 12475.30 100.78 54583.68 88888.00 2015-11-10 16:25:13.125 314 12475.30 100.72 54583.65 88888.00 2015-11-10 16:25:13.250 314 12475.27 100.67 54583.62 88888.00 2015-11-10 16:25:13.375 314 12475.30 100.65 54583.60 88888.00 2015-11-10 16:25:13.500 314 12475.33 100.62 54583.60 88888.00 2015-11-10 16:25:13.625 314 12475.35 100.58 54583.57 88888.00 2015-11-10 16:25:13.750 314 12475.25 100.58 54583.57 88888.00 2015-11-10 16:25:13.875 314 12475.17 100.58 54583.57 88888.00 2015-11-10 16:25:14.000 314 12475.12 100.58 54583.53 88888.00 2015-11-10 16:25:14.125 314 12475.12 100.55 54583.47 88888.00 2015-11-10 16:25:14.250 314 12475.10 100.58 54583.47 88888.00 2015-11-10 16:25:14.375 314 12475.08 100.58 54583.47 88888.00 2015-11-10 16:25:14.500 314 12475.05 100.55 54583.43 88888.00 2015-11-10 16:25:14.625 314 12474.95 100.53 54583.43 88888.00 2015-11-10 16:25:14.750 314 12474.83 100.50 54583.43 88888.00 2015-11-10 16:25:14.875 314 12474.80 100.47 54583.43 88888.00 2015-11-10 16:25:15.000 314 12474.73 100.47 54583.43 88888.00 2015-11-10 16:25:15.125 314 12474.62 100.47 54583.38 88888.00 2015-11-10 16:25:15.250 314 12474.50 100.42 54583.35 88888.00 2015-11-10 16:25:15.375 314 12474.42 100.40 54583.38 88888.00 2015-11-10 16:25:15.500 314 12474.35 100.38 54583.35 88888.00 2015-11-10 16:25:15.625 314 12474.30 100.35 54583.35 88888.00 2015-11-10 16:25:15.750 314 12474.20 100.30 54583.35 88888.00 2015-11-10 16:25:15.875 314 12474.05 100.30 54583.32 88888.00 2015-11-10 16:25:16.000 314 12473.90 100.28 54583.30 88888.00 2015-11-10 16:25:16.125 314 12473.80 100.28 54583.32 88888.00 2015-11-10 16:25:16.250 314 12473.73 100.20 54583.32 88888.00 2015-11-10 16:25:16.375 314 12473.65 100.17 54583.28 88888.00 2015-11-10 16:25:16.500 314 12473.50 100.15 54583.30 88888.00 2015-11-10 16:25:16.625 314 12473.38 100.15 54583.25 88888.00 2015-11-10 16:25:16.750 314 12473.30 100.15 54583.25 88888.00 2015-11-10 16:25:16.875 314 12473.23 100.15 54583.20 88888.00 2015-11-10 16:25:17.000 314 12473.27 100.17 54583.18 88888.00 2015-11-10 16:25:17.125 314 12473.30 100.25 54583.18 88888.00 2015-11-10 16:25:17.250 314 12473.27 100.25 54583.12 88888.00 2015-11-10 16:25:17.375 314 12473.33 100.25 54583.12 88888.00 2015-11-10 16:25:17.500 314 12473.30 100.28 54583.10 88888.00 2015-11-10 16:25:17.625 314 12473.25 100.30 54583.07 88888.00 2015-11-10 16:25:17.750 314 12473.27 100.28 54583.07 88888.00 2015-11-10 16:25:17.875 314 12473.27 100.17 54583.05 88888.00 2015-11-10 16:25:18.000 314 12473.17 100.12 54582.97 88888.00 2015-11-10 16:25:18.125 314 12473.10 100.10 54583.00 88888.00 2015-11-10 16:25:18.250 314 12473.02 100.10 54582.97 88888.00 2015-11-10 16:25:18.375 314 12472.98 100.08 54582.97 88888.00 2015-11-10 16:25:18.500 314 12472.95 100.08 54582.95 88888.00 2015-11-10 16:25:18.625 314 12472.98 100.08 54582.95 88888.00 2015-11-10 16:25:18.750 314 12472.95 100.08 54582.90 88888.00 2015-11-10 16:25:18.875 314 12472.95 100.08 54582.88 88888.00 2015-11-10 16:25:19.000 314 12472.85 100.08 54582.88 88888.00 2015-11-10 16:25:19.125 314 12472.80 100.05 54582.90 88888.00 2015-11-10 16:25:19.250 314 12472.75 99.97 54582.88 88888.00 2015-11-10 16:25:19.375 314 12472.77 99.92 54582.85 88888.00 2015-11-10 16:25:19.500 314 12472.75 99.85 54582.80 88888.00 2015-11-10 16:25:19.625 314 12472.65 99.85 54582.80 88888.00 2015-11-10 16:25:19.750 314 12472.65 99.83 54582.80 88888.00 2015-11-10 16:25:19.875 314 12472.67 99.75 54582.80 88888.00 2015-11-10 16:25:20.000 314 12472.62 99.70 54582.75 88888.00 2015-11-10 16:25:20.125 314 12472.58 99.65 54582.75 88888.00 2015-11-10 16:25:20.250 314 12472.55 99.62 54582.72 88888.00 2015-11-10 16:25:20.375 314 12472.62 99.58 54582.72 88888.00 2015-11-10 16:25:20.500 314 12472.58 99.50 54582.70 88888.00 2015-11-10 16:25:20.625 314 12472.52 99.45 54582.68 88888.00 2015-11-10 16:25:20.750 314 12472.48 99.38 54582.65 88888.00 2015-11-10 16:25:20.875 314 12472.45 99.33 54582.65 88888.00 2015-11-10 16:25:21.000 314 12472.38 99.28 54582.62 88888.00 2015-11-10 16:25:21.125 314 12472.30 99.25 54582.60 88888.00 2015-11-10 16:25:21.250 314 12472.17 99.20 54582.60 88888.00 2015-11-10 16:25:21.375 314 12472.17 99.22 54582.57 88888.00 2015-11-10 16:25:21.500 314 12472.17 99.25 54582.55 88888.00 2015-11-10 16:25:21.625 314 12472.23 99.22 54582.50 88888.00 2015-11-10 16:25:21.750 314 12472.33 99.20 54582.47 88888.00 2015-11-10 16:25:21.875 314 12472.38 99.20 54582.45 88888.00 2015-11-10 16:25:22.000 314 12472.42 99.22 54582.45 88888.00 2015-11-10 16:25:22.125 314 12472.48 99.25 54582.45 88888.00 2015-11-10 16:25:22.250 314 12472.50 99.17 54582.40 88888.00 2015-11-10 16:25:22.375 314 12472.60 99.17 54582.38 88888.00 2015-11-10 16:25:22.500 314 12472.70 99.22 54582.38 88888.00 2015-11-10 16:25:22.625 314 12472.75 99.25 54582.35 88888.00 2015-11-10 16:25:22.750 314 12472.77 99.25 54582.32 88888.00 2015-11-10 16:25:22.875 314 12472.88 99.25 54582.28 88888.00 2015-11-10 16:25:23.000 314 12473.00 99.25 54582.22 88888.00 2015-11-10 16:25:23.125 314 12473.08 99.28 54582.18 88888.00 2015-11-10 16:25:23.250 314 12473.15 99.30 54582.15 88888.00 2015-11-10 16:25:23.375 314 12473.23 99.30 54582.10 88888.00 2015-11-10 16:25:23.500 314 12473.20 99.33 54582.07 88888.00 2015-11-10 16:25:23.625 314 12473.25 99.30 54582.07 88888.00 2015-11-10 16:25:23.750 314 12473.27 99.22 54582.05 88888.00 2015-11-10 16:25:23.875 314 12473.33 99.17 54582.00 88888.00 2015-11-10 16:25:24.000 314 12473.33 99.17 54582.00 88888.00 2015-11-10 16:25:24.125 314 12473.30 99.17 54582.03 88888.00 2015-11-10 16:25:24.250 314 12473.30 99.12 54582.03 88888.00 2015-11-10 16:25:24.375 314 12473.30 99.10 54582.00 88888.00 2015-11-10 16:25:24.500 314 12473.17 99.03 54581.97 88888.00 2015-11-10 16:25:24.625 314 12473.08 99.00 54581.95 88888.00 2015-11-10 16:25:24.750 314 12473.02 99.03 54581.93 88888.00 2015-11-10 16:25:24.875 314 12473.00 98.95 54581.93 88888.00 2015-11-10 16:25:25.000 314 12472.92 98.92 54581.93 88888.00 2015-11-10 16:25:25.125 314 12472.92 98.92 54581.90 88888.00 2015-11-10 16:25:25.250 314 12472.85 98.88 54581.90 88888.00 2015-11-10 16:25:25.375 314 12472.83 98.83 54581.88 88888.00 2015-11-10 16:25:25.500 314 12472.77 98.83 54581.88 88888.00 2015-11-10 16:25:25.625 314 12472.75 98.83 54581.88 88888.00 2015-11-10 16:25:25.750 314 12472.67 98.80 54581.85 88888.00 2015-11-10 16:25:25.875 314 12472.62 98.72 54581.82 88888.00 2015-11-10 16:25:26.000 314 12472.62 98.67 54581.82 88888.00 2015-11-10 16:25:26.125 314 12472.62 98.65 54581.82 88888.00 2015-11-10 16:25:26.250 314 12472.55 98.60 54581.85 88888.00 2015-11-10 16:25:26.375 314 12472.45 98.55 54581.82 88888.00 2015-11-10 16:25:26.500 314 12472.35 98.55 54581.80 88888.00 2015-11-10 16:25:26.625 314 12472.27 98.47 54581.80 88888.00 2015-11-10 16:25:26.750 314 12472.25 98.45 54581.80 88888.00 2015-11-10 16:25:26.875 314 12472.20 98.40 54581.78 88888.00 2015-11-10 16:25:27.000 314 12472.08 98.35 54581.75 88888.00 2015-11-10 16:25:27.125 314 12472.00 98.33 54581.75 88888.00 2015-11-10 16:25:27.250 314 12471.90 98.30 54581.75 88888.00 2015-11-10 16:25:27.375 314 12471.92 98.28 54581.72 88888.00 2015-11-10 16:25:27.500 314 12471.85 98.25 54581.72 88888.00 2015-11-10 16:25:27.625 314 12471.75 98.25 54581.70 88888.00 2015-11-10 16:25:27.750 314 12471.67 98.25 54581.70 88888.00 2015-11-10 16:25:27.875 314 12471.62 98.25 54581.65 88888.00 2015-11-10 16:25:28.000 314 12471.60 98.25 54581.62 88888.00 2015-11-10 16:25:28.125 314 12471.65 98.30 54581.65 88888.00 2015-11-10 16:25:28.250 314 12471.65 98.33 54581.62 88888.00 2015-11-10 16:25:28.375 314 12471.67 98.33 54581.57 88888.00 2015-11-10 16:25:28.500 314 12471.60 98.35 54581.57 88888.00 2015-11-10 16:25:28.625 314 12471.52 98.40 54581.60 88888.00 2015-11-10 16:25:28.750 314 12471.45 98.40 54581.57 88888.00 2015-11-10 16:25:28.875 314 12471.40 98.38 54581.55 88888.00 2015-11-10 16:25:29.000 314 12471.42 98.40 54581.53 88888.00 2015-11-10 16:25:29.125 314 12471.38 98.40 54581.50 88888.00 2015-11-10 16:25:29.250 314 12471.33 98.40 54581.50 88888.00 2015-11-10 16:25:29.375 314 12471.25 98.45 54581.47 88888.00 2015-11-10 16:25:29.500 314 12471.20 98.50 54581.47 88888.00 2015-11-10 16:25:29.625 314 12471.23 98.55 54581.43 88888.00 2015-11-10 16:25:29.750 314 12471.23 98.58 54581.43 88888.00 2015-11-10 16:25:29.875 314 12471.20 98.62 54581.40 88888.00 2015-11-10 16:25:30.000 314 12471.15 98.67 54581.40 88888.00 2015-11-10 16:25:30.125 314 12471.12 98.72 54581.38 88888.00 2015-11-10 16:25:30.250 314 12471.02 98.72 54581.35 88888.00 2015-11-10 16:25:30.375 314 12470.95 98.80 54581.35 88888.00 2015-11-10 16:25:30.500 314 12470.92 98.88 54581.32 88888.00 2015-11-10 16:25:30.625 314 12470.83 98.90 54581.30 88888.00 2015-11-10 16:25:30.750 314 12470.75 98.90 54581.30 88888.00 2015-11-10 16:25:30.875 314 12470.73 98.95 54581.30 88888.00 2015-11-10 16:25:31.000 314 12470.70 98.97 54581.25 88888.00 2015-11-10 16:25:31.125 314 12470.60 98.97 54581.28 88888.00 2015-11-10 16:25:31.250 314 12470.48 98.95 54581.25 88888.00 2015-11-10 16:25:31.375 314 12470.42 99.00 54581.25 88888.00 2015-11-10 16:25:31.500 314 12470.30 99.00 54581.20 88888.00 2015-11-10 16:25:31.625 314 12470.33 98.97 54581.20 88888.00 2015-11-10 16:25:31.750 314 12470.38 98.97 54581.20 88888.00 2015-11-10 16:25:31.875 314 12470.35 99.00 54581.18 88888.00 2015-11-10 16:25:32.000 314 12470.33 99.00 54581.12 88888.00 2015-11-10 16:25:32.125 314 12470.35 98.97 54581.12 88888.00 2015-11-10 16:25:32.250 314 12470.42 98.92 54581.10 88888.00 2015-11-10 16:25:32.375 314 12470.48 98.90 54581.10 88888.00 2015-11-10 16:25:32.500 314 12470.52 98.92 54581.10 88888.00 2015-11-10 16:25:32.625 314 12470.50 98.92 54581.10 88888.00 2015-11-10 16:25:32.750 314 12470.52 98.90 54581.10 88888.00 2015-11-10 16:25:32.875 314 12470.62 98.85 54581.10 88888.00 2015-11-10 16:25:33.000 314 12470.75 98.83 54581.10 88888.00 2015-11-10 16:25:33.125 314 12470.77 98.75 54581.12 88888.00 2015-11-10 16:25:33.250 314 12470.67 98.70 54581.12 88888.00 2015-11-10 16:25:33.375 314 12470.65 98.67 54581.12 88888.00 2015-11-10 16:25:33.500 314 12470.60 98.65 54581.10 88888.00 2015-11-10 16:25:33.625 314 12470.70 98.58 54581.10 88888.00 2015-11-10 16:25:33.750 314 12470.65 98.47 54581.15 88888.00 2015-11-10 16:25:33.875 314 12470.60 98.35 54581.12 88888.00 2015-11-10 16:25:34.000 314 12470.62 98.30 54581.10 88888.00 2015-11-10 16:25:34.125 314 12470.62 98.28 54581.10 88888.00 2015-11-10 16:25:34.250 314 12470.60 98.20 54581.10 88888.00 2015-11-10 16:25:34.375 314 12470.65 98.10 54581.12 88888.00 2015-11-10 16:25:34.500 314 12470.65 98.03 54581.12 88888.00 2015-11-10 16:25:34.625 314 12470.62 97.97 54581.15 88888.00 2015-11-10 16:25:34.750 314 12470.60 97.90 54581.15 88888.00 2015-11-10 16:25:34.875 314 12470.52 97.85 54581.15 88888.00 2015-11-10 16:25:35.000 314 12470.50 97.78 54581.15 88888.00 2015-11-10 16:25:35.125 314 12470.42 97.67 54581.15 88888.00 2015-11-10 16:25:35.250 314 12470.35 97.60 54581.15 88888.00 2015-11-10 16:25:35.375 314 12470.35 97.58 54581.18 88888.00 2015-11-10 16:25:35.500 314 12470.38 97.55 54581.20 88888.00 2015-11-10 16:25:35.625 314 12470.35 97.50 54581.20 88888.00 2015-11-10 16:25:35.750 314 12470.30 97.40 54581.20 88888.00 2015-11-10 16:25:35.875 314 12470.25 97.35 54581.20 88888.00 2015-11-10 16:25:36.000 314 12470.27 97.33 54581.18 88888.00 2015-11-10 16:25:36.125 314 12470.27 97.28 54581.20 88888.00 2015-11-10 16:25:36.250 314 12470.17 97.22 54581.22 88888.00 2015-11-10 16:25:36.375 314 12470.15 97.25 54581.22 88888.00 2015-11-10 16:25:36.500 314 12470.10 97.33 54581.22 88888.00 2015-11-10 16:25:36.625 314 12470.10 97.30 54581.18 88888.00 2015-11-10 16:25:36.750 314 12470.12 97.30 54581.18 88888.00 2015-11-10 16:25:36.875 314 12470.08 97.35 54581.15 88888.00 2015-11-10 16:25:37.000 314 12470.02 97.38 54581.15 88888.00 2015-11-10 16:25:37.125 314 12469.95 97.40 54581.15 88888.00 2015-11-10 16:25:37.250 314 12469.80 97.42 54581.15 88888.00 2015-11-10 16:25:37.375 314 12469.85 97.47 54581.12 88888.00 2015-11-10 16:25:37.500 314 12469.92 97.53 54581.12 88888.00 2015-11-10 16:25:37.625 314 12469.98 97.55 54581.15 88888.00 2015-11-10 16:25:37.750 314 12469.95 97.58 54581.15 88888.00 2015-11-10 16:25:37.875 314 12470.00 97.58 54581.15 88888.00 2015-11-10 16:25:38.000 314 12470.10 97.60 54581.12 88888.00 2015-11-10 16:25:38.125 314 12470.15 97.62 54581.10 88888.00 2015-11-10 16:25:38.250 314 12470.15 97.67 54581.12 88888.00 2015-11-10 16:25:38.375 314 12470.08 97.70 54581.15 88888.00 2015-11-10 16:25:38.500 314 12470.02 97.72 54581.18 88888.00 2015-11-10 16:25:38.625 314 12470.05 97.72 54581.18 88888.00 2015-11-10 16:25:38.750 314 12470.02 97.72 54581.15 88888.00 2015-11-10 16:25:38.875 314 12469.95 97.75 54581.15 88888.00 2015-11-10 16:25:39.000 314 12469.98 97.78 54581.12 88888.00 2015-11-10 16:25:39.125 314 12469.92 97.78 54581.15 88888.00 2015-11-10 16:25:39.250 314 12469.80 97.83 54581.15 88888.00 2015-11-10 16:25:39.375 314 12469.80 97.88 54581.15 88888.00 2015-11-10 16:25:39.500 314 12469.83 97.95 54581.15 88888.00 2015-11-10 16:25:39.625 314 12469.83 97.97 54581.15 88888.00 2015-11-10 16:25:39.750 314 12469.77 97.95 54581.15 88888.00 2015-11-10 16:25:39.875 314 12469.75 98.03 54581.15 88888.00 2015-11-10 16:25:40.000 314 12469.80 98.08 54581.15 88888.00 2015-11-10 16:25:40.125 314 12469.83 98.12 54581.18 88888.00 2015-11-10 16:25:40.250 314 12469.70 98.12 54581.15 88888.00 2015-11-10 16:25:40.375 314 12469.67 98.15 54581.12 88888.00 2015-11-10 16:25:40.500 314 12469.65 98.17 54581.15 88888.00 2015-11-10 16:25:40.625 314 12469.67 98.17 54581.18 88888.00 2015-11-10 16:25:40.750 314 12469.67 98.22 54581.20 88888.00 2015-11-10 16:25:40.875 314 12469.65 98.22 54581.18 88888.00 2015-11-10 16:25:41.000 314 12469.70 98.25 54581.18 88888.00 2015-11-10 16:25:41.125 314 12469.77 98.35 54581.18 88888.00 2015-11-10 16:25:41.250 314 12469.77 98.42 54581.15 88888.00 2015-11-10 16:25:41.375 314 12469.83 98.53 54581.10 88888.00 2015-11-10 16:25:41.500 314 12469.88 98.62 54581.10 88888.00 2015-11-10 16:25:41.625 314 12469.95 98.72 54581.07 88888.00 2015-11-10 16:25:41.750 314 12470.00 98.83 54581.07 88888.00 2015-11-10 16:25:41.875 314 12470.10 98.92 54581.05 88888.00 2015-11-10 16:25:42.000 314 12470.17 98.97 54581.03 88888.00 2015-11-10 16:25:42.125 314 12470.20 99.05 54581.07 88888.00 2015-11-10 16:25:42.250 314 12470.15 99.10 54581.07 88888.00 2015-11-10 16:25:42.375 314 12470.15 99.15 54581.07 88888.00 2015-11-10 16:25:42.500 314 12470.10 99.17 54581.07 88888.00 2015-11-10 16:25:42.625 314 12470.02 99.20 54581.07 88888.00 2015-11-10 16:25:42.750 314 12469.98 99.22 54581.10 88888.00 2015-11-10 16:25:42.875 314 12469.98 99.28 54581.10 88888.00 2015-11-10 16:25:43.000 314 12469.98 99.30 54581.12 88888.00 2015-11-10 16:25:43.125 314 12469.95 99.33 54581.15 88888.00 2015-11-10 16:25:43.250 314 12469.92 99.30 54581.12 88888.00 2015-11-10 16:25:43.375 314 12469.95 99.30 54581.15 88888.00 2015-11-10 16:25:43.500 314 12469.92 99.25 54581.15 88888.00 2015-11-10 16:25:43.625 314 12469.92 99.25 54581.20 88888.00 2015-11-10 16:25:43.750 314 12469.90 99.22 54581.18 88888.00 2015-11-10 16:25:43.875 314 12469.85 99.20 54581.15 88888.00 2015-11-10 16:25:44.000 314 12469.85 99.20 54581.18 88888.00 2015-11-10 16:25:44.125 314 12469.77 99.15 54581.15 88888.00 2015-11-10 16:25:44.250 314 12469.77 99.08 54581.18 88888.00 2015-11-10 16:25:44.375 314 12469.80 99.05 54581.18 88888.00 2015-11-10 16:25:44.500 314 12469.83 99.03 54581.20 88888.00 2015-11-10 16:25:44.625 314 12469.77 99.00 54581.20 88888.00 2015-11-10 16:25:44.750 314 12469.77 99.00 54581.22 88888.00 2015-11-10 16:25:44.875 314 12469.73 98.97 54581.20 88888.00 2015-11-10 16:25:45.000 314 12469.73 98.95 54581.15 88888.00 2015-11-10 16:25:45.125 314 12469.77 98.95 54581.18 88888.00 2015-11-10 16:25:45.250 314 12469.80 98.95 54581.20 88888.00 2015-11-10 16:25:45.375 314 12469.80 99.00 54581.20 88888.00 2015-11-10 16:25:45.500 314 12469.80 98.97 54581.22 88888.00 2015-11-10 16:25:45.625 314 12469.85 98.92 54581.22 88888.00 2015-11-10 16:25:45.750 314 12469.90 98.95 54581.22 88888.00 2015-11-10 16:25:45.875 314 12469.90 98.95 54581.22 88888.00 2015-11-10 16:25:46.000 314 12469.85 98.95 54581.25 88888.00 2015-11-10 16:25:46.125 314 12469.80 98.90 54581.25 88888.00 2015-11-10 16:25:46.250 314 12469.83 98.83 54581.28 88888.00 2015-11-10 16:25:46.375 314 12469.92 98.80 54581.28 88888.00 2015-11-10 16:25:46.500 314 12469.92 98.78 54581.28 88888.00 2015-11-10 16:25:46.625 314 12469.90 98.72 54581.28 88888.00 2015-11-10 16:25:46.750 314 12469.88 98.67 54581.30 88888.00 2015-11-10 16:25:46.875 314 12469.88 98.67 54581.30 88888.00 2015-11-10 16:25:47.000 314 12469.92 98.65 54581.28 88888.00 2015-11-10 16:25:47.125 314 12469.88 98.67 54581.30 88888.00 2015-11-10 16:25:47.250 314 12469.80 98.62 54581.32 88888.00 2015-11-10 16:25:47.375 314 12469.85 98.62 54581.35 88888.00 2015-11-10 16:25:47.500 314 12469.88 98.65 54581.38 88888.00 2015-11-10 16:25:47.625 314 12469.83 98.65 54581.32 88888.00 2015-11-10 16:25:47.750 314 12469.83 98.62 54581.32 88888.00 2015-11-10 16:25:47.875 314 12469.77 98.65 54581.38 88888.00 2015-11-10 16:25:48.000 314 12469.77 98.65 54581.35 88888.00 2015-11-10 16:25:48.125 314 12469.88 98.70 54581.38 88888.00 2015-11-10 16:25:48.250 314 12469.90 98.70 54581.32 88888.00 2015-11-10 16:25:48.375 314 12470.00 98.70 54581.30 88888.00 2015-11-10 16:25:48.500 314 12470.08 98.72 54581.30 88888.00 2015-11-10 16:25:48.625 314 12470.05 98.80 54581.32 88888.00 2015-11-10 16:25:48.750 314 12470.08 98.85 54581.32 88888.00 2015-11-10 16:25:48.875 314 12470.08 98.88 54581.32 88888.00 2015-11-10 16:25:49.000 314 12470.12 98.95 54581.32 88888.00 2015-11-10 16:25:49.125 314 12470.23 98.97 54581.35 88888.00 2015-11-10 16:25:49.250 314 12470.20 98.90 54581.35 88888.00 2015-11-10 16:25:49.375 314 12470.20 98.92 54581.35 88888.00 2015-11-10 16:25:49.500 314 12470.12 98.95 54581.35 88888.00 2015-11-10 16:25:49.625 314 12470.12 98.92 54581.32 88888.00 2015-11-10 16:25:49.750 314 12470.10 98.88 54581.32 88888.00 2015-11-10 16:25:49.875 314 12470.08 98.88 54581.35 88888.00 2015-11-10 16:25:50.000 314 12470.10 98.88 54581.32 88888.00 2015-11-10 16:25:50.125 314 12470.12 98.88 54581.35 88888.00 2015-11-10 16:25:50.250 314 12470.10 98.88 54581.38 88888.00 2015-11-10 16:25:50.375 314 12470.08 98.85 54581.35 88888.00 2015-11-10 16:25:50.500 314 12470.08 98.85 54581.35 88888.00 2015-11-10 16:25:50.625 314 12470.05 98.83 54581.35 88888.00 2015-11-10 16:25:50.750 314 12470.10 98.80 54581.32 88888.00 2015-11-10 16:25:50.875 314 12470.10 98.80 54581.32 88888.00 2015-11-10 16:25:51.000 314 12470.10 98.78 54581.35 88888.00 2015-11-10 16:25:51.125 314 12470.08 98.75 54581.38 88888.00 2015-11-10 16:25:51.250 314 12470.02 98.75 54581.38 88888.00 2015-11-10 16:25:51.375 314 12470.10 98.75 54581.38 88888.00 2015-11-10 16:25:51.500 314 12470.15 98.75 54581.40 88888.00 2015-11-10 16:25:51.625 314 12470.10 98.67 54581.43 88888.00 2015-11-10 16:25:51.750 314 12470.02 98.62 54581.40 88888.00 2015-11-10 16:25:51.875 314 12470.10 98.67 54581.40 88888.00 2015-11-10 16:25:52.000 314 12470.12 98.70 54581.40 88888.00 2015-11-10 16:25:52.125 314 12470.15 98.70 54581.43 88888.00 2015-11-10 16:25:52.250 314 12470.17 98.78 54581.43 88888.00 2015-11-10 16:25:52.375 314 12470.12 98.78 54581.40 88888.00 2015-11-10 16:25:52.500 314 12470.05 98.78 54581.45 88888.00 2015-11-10 16:25:52.625 314 12470.08 98.78 54581.45 88888.00 2015-11-10 16:25:52.750 314 12470.12 98.88 54581.45 88888.00 2015-11-10 16:25:52.875 314 12470.23 98.92 54581.40 88888.00 2015-11-10 16:25:53.000 314 12470.23 98.95 54581.40 88888.00 2015-11-10 16:25:53.125 314 12470.23 99.00 54581.43 88888.00 2015-11-10 16:25:53.250 314 12470.25 99.10 54581.45 88888.00 2015-11-10 16:25:53.375 314 12470.25 99.17 54581.43 88888.00 2015-11-10 16:25:53.500 314 12470.27 99.20 54581.47 88888.00 2015-11-10 16:25:53.625 314 12470.20 99.20 54581.50 88888.00 2015-11-10 16:25:53.750 314 12470.12 99.25 54581.47 88888.00 2015-11-10 16:25:53.875 314 12470.10 99.28 54581.47 88888.00 2015-11-10 16:25:54.000 314 12470.02 99.28 54581.50 88888.00 2015-11-10 16:25:54.125 314 12470.02 99.28 54581.55 88888.00 2015-11-10 16:25:54.250 314 12469.95 99.28 54581.55 88888.00 2015-11-10 16:25:54.375 314 12469.95 99.28 54581.55 88888.00 2015-11-10 16:25:54.500 314 12469.90 99.30 54581.55 88888.00 2015-11-10 16:25:54.625 314 12469.83 99.25 54581.55 88888.00 2015-11-10 16:25:54.750 314 12469.80 99.25 54581.53 88888.00 2015-11-10 16:25:54.875 314 12469.80 99.28 54581.55 88888.00 2015-11-10 16:25:55.000 314 12469.77 99.25 54581.57 88888.00 2015-11-10 16:25:55.125 314 12469.73 99.25 54581.57 88888.00 2015-11-10 16:25:55.250 314 12469.62 99.22 54581.57 88888.00 2015-11-10 16:25:55.375 314 12469.60 99.22 54581.60 88888.00 2015-11-10 16:25:55.500 314 12469.58 99.20 54581.62 88888.00 2015-11-10 16:25:55.625 314 12469.52 99.17 54581.62 88888.00 2015-11-10 16:25:55.750 314 12469.48 99.20 54581.62 88888.00 2015-11-10 16:25:55.875 314 12469.50 99.20 54581.68 88888.00 2015-11-10 16:25:56.000 314 12469.48 99.20 54581.65 88888.00 2015-11-10 16:25:56.125 314 12469.40 99.22 54581.68 88888.00 2015-11-10 16:25:56.250 314 12469.33 99.22 54581.68 88888.00 2015-11-10 16:25:56.375 314 12469.30 99.20 54581.68 88888.00 2015-11-10 16:25:56.500 314 12469.27 99.20 54581.70 88888.00 2015-11-10 16:25:56.625 314 12469.23 99.17 54581.70 88888.00 2015-11-10 16:25:56.750 314 12469.20 99.17 54581.72 88888.00 2015-11-10 16:25:56.875 314 12469.15 99.20 54581.75 88888.00 2015-11-10 16:25:57.000 314 12469.15 99.22 54581.75 88888.00 2015-11-10 16:25:57.125 314 12469.15 99.20 54581.78 88888.00 2015-11-10 16:25:57.250 314 12469.05 99.17 54581.78 88888.00 2015-11-10 16:25:57.375 314 12469.02 99.17 54581.75 88888.00 2015-11-10 16:25:57.500 314 12469.02 99.17 54581.78 88888.00 2015-11-10 16:25:57.625 314 12469.00 99.17 54581.80 88888.00 2015-11-10 16:25:57.750 314 12468.92 99.15 54581.82 88888.00 2015-11-10 16:25:57.875 314 12468.88 99.15 54581.82 88888.00 2015-11-10 16:25:58.000 314 12468.90 99.17 54581.85 88888.00 2015-11-10 16:25:58.125 314 12468.98 99.17 54581.85 88888.00 2015-11-10 16:25:58.250 314 12468.95 99.15 54581.88 88888.00 2015-11-10 16:25:58.375 314 12468.95 99.20 54581.85 88888.00 2015-11-10 16:25:58.500 314 12468.90 99.17 54581.85 88888.00 2015-11-10 16:25:58.625 314 12468.80 99.10 54581.90 88888.00 2015-11-10 16:25:58.750 314 12468.73 99.08 54581.93 88888.00 2015-11-10 16:25:58.875 314 12468.58 99.08 54581.93 88888.00 2015-11-10 16:25:59.000 314 12468.52 99.03 54581.93 88888.00 2015-11-10 16:25:59.125 314 12468.48 99.00 54581.95 88888.00 2015-11-10 16:25:59.250 314 12468.38 98.97 54581.97 88888.00 2015-11-10 16:25:59.375 314 12468.35 98.97 54581.97 88888.00 2015-11-10 16:25:59.500 314 12468.30 99.00 54582.03 88888.00 2015-11-10 16:25:59.625 314 12468.25 99.03 54582.05 88888.00 2015-11-10 16:25:59.750 314 12468.25 99.08 54582.03 88888.00 2015-11-10 16:25:59.875 314 12468.30 99.08 54582.03 88888.00 2015-11-10 16:26:00.000 314 12468.27 99.05 54582.05 88888.00 2015-11-10 16:26:00.125 314 12468.27 99.08 54582.07 88888.00 2015-11-10 16:26:00.250 314 12468.20 99.08 54582.07 88888.00 2015-11-10 16:26:00.375 314 12468.25 99.12 54582.07 88888.00 2015-11-10 16:26:00.500 314 12468.23 99.12 54582.07 88888.00 2015-11-10 16:26:00.625 314 12468.12 99.12 54582.07 88888.00 2015-11-10 16:26:00.750 314 12468.05 99.12 54582.10 88888.00 2015-11-10 16:26:00.875 314 12468.05 99.15 54582.10 88888.00 2015-11-10 16:26:01.000 314 12468.02 99.20 54582.10 88888.00 2015-11-10 16:26:01.125 314 12468.02 99.17 54582.12 88888.00 2015-11-10 16:26:01.250 314 12468.00 99.12 54582.12 88888.00 2015-11-10 16:26:01.375 314 12467.95 99.12 54582.15 88888.00 2015-11-10 16:26:01.500 314 12467.85 99.10 54582.15 88888.00 2015-11-10 16:26:01.625 314 12467.85 99.10 54582.22 88888.00 2015-11-10 16:26:01.750 314 12467.83 99.10 54582.22 88888.00 2015-11-10 16:26:01.875 314 12467.77 99.10 54582.22 88888.00 2015-11-10 16:26:02.000 314 12467.65 99.10 54582.22 88888.00 2015-11-10 16:26:02.125 314 12467.60 99.10 54582.22 88888.00 2015-11-10 16:26:02.250 314 12467.55 99.03 54582.22 88888.00 2015-11-10 16:26:02.375 314 12467.50 99.05 54582.22 88888.00 2015-11-10 16:26:02.500 314 12467.40 99.10 54582.25 88888.00 2015-11-10 16:26:02.625 314 12467.35 99.10 54582.28 88888.00 2015-11-10 16:26:02.750 314 12467.30 99.05 54582.28 88888.00 2015-11-10 16:26:02.875 314 12467.23 99.05 54582.28 88888.00 2015-11-10 16:26:03.000 314 12467.15 99.05 54582.28 88888.00 2015-11-10 16:26:03.125 314 12467.02 99.05 54582.30 88888.00 2015-11-10 16:26:03.250 314 12466.83 98.97 54582.35 88888.00 2015-11-10 16:26:03.375 314 12466.83 98.92 54582.35 88888.00 2015-11-10 16:26:03.500 314 12466.80 98.88 54582.38 88888.00 2015-11-10 16:26:03.625 314 12466.70 98.80 54582.38 88888.00 2015-11-10 16:26:03.750 314 12466.62 98.78 54582.40 88888.00 2015-11-10 16:26:03.875 314 12466.60 98.75 54582.38 88888.00 2015-11-10 16:26:04.000 314 12466.50 98.72 54582.40 88888.00 2015-11-10 16:26:04.125 314 12466.40 98.72 54582.40 88888.00 2015-11-10 16:26:04.250 314 12466.27 98.72 54582.43 88888.00 2015-11-10 16:26:04.375 314 12466.27 98.70 54582.43 88888.00 2015-11-10 16:26:04.500 314 12466.20 98.67 54582.43 88888.00 2015-11-10 16:26:04.625 314 12466.12 98.65 54582.43 88888.00 2015-11-10 16:26:04.750 314 12466.12 98.62 54582.43 88888.00 2015-11-10 16:26:04.875 314 12466.12 98.65 54582.43 88888.00 2015-11-10 16:26:05.000 314 12466.12 98.62 54582.43 88888.00 2015-11-10 16:26:05.125 314 12465.98 98.60 54582.40 88888.00 2015-11-10 16:26:05.250 314 12465.80 98.58 54582.40 88888.00 2015-11-10 16:26:05.375 314 12465.83 98.58 54582.40 88888.00 2015-11-10 16:26:05.500 314 12465.77 98.53 54582.38 88888.00 2015-11-10 16:26:05.625 314 12465.83 98.50 54582.38 88888.00 2015-11-10 16:26:05.750 314 12465.83 98.45 54582.38 88888.00 2015-11-10 16:26:05.875 314 12465.80 98.42 54582.40 88888.00 2015-11-10 16:26:06.000 314 12465.77 98.45 54582.38 88888.00 2015-11-10 16:26:06.125 314 12465.73 98.45 54582.38 88888.00 2015-11-10 16:26:06.250 314 12465.65 98.40 54582.38 88888.00 2015-11-10 16:26:06.375 314 12465.65 98.38 54582.38 88888.00 2015-11-10 16:26:06.500 314 12465.55 98.35 54582.38 88888.00 2015-11-10 16:26:06.625 314 12465.48 98.40 54582.35 88888.00 2015-11-10 16:26:06.750 314 12465.45 98.38 54582.32 88888.00 2015-11-10 16:26:06.875 314 12465.42 98.40 54582.32 88888.00 2015-11-10 16:26:07.000 314 12465.42 98.40 54582.30 88888.00 2015-11-10 16:26:07.125 314 12465.40 98.40 54582.30 88888.00 2015-11-10 16:26:07.250 314 12465.42 98.38 54582.30 88888.00 2015-11-10 16:26:07.375 314 12465.42 98.35 54582.30 88888.00 2015-11-10 16:26:07.500 314 12465.35 98.30 54582.28 88888.00 2015-11-10 16:26:07.625 314 12465.30 98.28 54582.28 88888.00 2015-11-10 16:26:07.750 314 12465.25 98.25 54582.30 88888.00 2015-11-10 16:26:07.875 314 12465.23 98.22 54582.30 88888.00 2015-11-10 16:26:08.000 314 12465.17 98.20 54582.30 88888.00 2015-11-10 16:26:08.125 314 12465.12 98.17 54582.30 88888.00 2015-11-10 16:26:08.250 314 12465.02 98.10 54582.28 88888.00 2015-11-10 16:26:08.375 314 12465.05 98.15 54582.28 88888.00 2015-11-10 16:26:08.500 314 12465.05 98.17 54582.30 88888.00 2015-11-10 16:26:08.625 314 12465.00 98.15 54582.30 88888.00 2015-11-10 16:26:08.750 314 12464.98 98.17 54582.30 88888.00 2015-11-10 16:26:08.875 314 12464.88 98.22 54582.30 88888.00 2015-11-10 16:26:09.000 314 12464.88 98.20 54582.28 88888.00 2015-11-10 16:26:09.125 314 12464.83 98.20 54582.28 88888.00 2015-11-10 16:26:09.250 314 12464.75 98.17 54582.30 88888.00 2015-11-10 16:26:09.375 314 12464.77 98.17 54582.30 88888.00 2015-11-10 16:26:09.500 314 12464.73 98.15 54582.30 88888.00 2015-11-10 16:26:09.625 314 12464.67 98.15 54582.30 88888.00 2015-11-10 16:26:09.750 314 12464.62 98.12 54582.30 88888.00 2015-11-10 16:26:09.875 314 12464.50 98.10 54582.32 88888.00 2015-11-10 16:26:10.000 314 12464.38 98.03 54582.30 88888.00 2015-11-10 16:26:10.125 314 12464.35 98.03 54582.28 88888.00 2015-11-10 16:26:10.250 314 12464.30 98.00 54582.30 88888.00 2015-11-10 16:26:10.375 314 12464.25 98.03 54582.35 88888.00 2015-11-10 16:26:10.500 314 12464.17 98.03 54582.35 88888.00 2015-11-10 16:26:10.625 314 12464.10 98.00 54582.32 88888.00 2015-11-10 16:26:10.750 314 12464.08 97.97 54582.30 88888.00 2015-11-10 16:26:10.875 314 12464.05 97.97 54582.28 88888.00 2015-11-10 16:26:11.000 314 12464.00 97.95 54582.30 88888.00 2015-11-10 16:26:11.125 314 12463.95 97.95 54582.32 88888.00 2015-11-10 16:26:11.250 314 12463.80 97.90 54582.32 88888.00 2015-11-10 16:26:11.375 314 12463.73 97.90 54582.32 88888.00 2015-11-10 16:26:11.500 314 12463.65 97.97 54582.32 88888.00 2015-11-10 16:26:11.625 314 12463.62 98.03 54582.32 88888.00 2015-11-10 16:26:11.750 314 12463.60 98.10 54582.32 88888.00 2015-11-10 16:26:11.875 314 12463.52 98.20 54582.32 88888.00 2015-11-10 16:26:12.000 314 12463.50 98.25 54582.30 88888.00 2015-11-10 16:26:12.125 314 12463.48 98.35 54582.30 88888.00 2015-11-10 16:26:12.250 314 12463.45 98.38 54582.30 88888.00 2015-11-10 16:26:12.375 314 12463.45 98.38 54582.28 88888.00 2015-11-10 16:26:12.500 314 12463.35 98.38 54582.30 88888.00 2015-11-10 16:26:12.625 314 12463.30 98.35 54582.32 88888.00 2015-11-10 16:26:12.750 314 12463.27 98.38 54582.32 88888.00 2015-11-10 16:26:12.875 314 12463.33 98.38 54582.32 88888.00 2015-11-10 16:26:13.000 314 12463.35 98.38 54582.30 88888.00 2015-11-10 16:26:13.125 314 12463.35 98.35 54582.28 88888.00 2015-11-10 16:26:13.250 314 12463.33 98.33 54582.30 88888.00 2015-11-10 16:26:13.375 314 12463.35 98.30 54582.30 88888.00 2015-11-10 16:26:13.500 314 12463.25 98.28 54582.32 88888.00 2015-11-10 16:26:13.625 314 12463.20 98.28 54582.32 88888.00 2015-11-10 16:26:13.750 314 12463.20 98.28 54582.30 88888.00 2015-11-10 16:26:13.875 314 12463.20 98.22 54582.32 88888.00 2015-11-10 16:26:14.000 314 12463.17 98.20 54582.30 88888.00 2015-11-10 16:26:14.125 314 12463.15 98.17 54582.32 88888.00 2015-11-10 16:26:14.250 314 12463.02 98.17 54582.30 88888.00 2015-11-10 16:26:14.375 314 12463.02 98.12 54582.32 88888.00 2015-11-10 16:26:14.500 314 12462.98 98.08 54582.32 88888.00 2015-11-10 16:26:14.625 314 12463.02 98.05 54582.32 88888.00 2015-11-10 16:26:14.750 314 12463.02 98.00 54582.32 88888.00 2015-11-10 16:26:14.875 314 12462.95 97.97 54582.32 88888.00 2015-11-10 16:26:15.000 314 12462.83 97.92 54582.32 88888.00 2015-11-10 16:26:15.125 314 12462.85 97.85 54582.35 88888.00 2015-11-10 16:26:15.250 314 12462.73 97.75 54582.35 88888.00 2015-11-10 16:26:15.375 314 12462.65 97.70 54582.38 88888.00 2015-11-10 16:26:15.500 314 12462.58 97.62 54582.38 88888.00 2015-11-10 16:26:15.625 314 12462.52 97.55 54582.38 88888.00 2015-11-10 16:26:15.750 314 12462.52 97.50 54582.43 88888.00 2015-11-10 16:26:15.875 314 12462.42 97.45 54582.43 88888.00 2015-11-10 16:26:16.000 314 12462.40 97.35 54582.40 88888.00 2015-11-10 16:26:16.125 314 12462.45 97.30 54582.40 88888.00 2015-11-10 16:26:16.250 314 12462.38 97.20 54582.43 88888.00 2015-11-10 16:26:16.375 314 12462.33 97.17 54582.45 88888.00 2015-11-10 16:26:16.500 314 12462.25 97.17 54582.43 88888.00 2015-11-10 16:26:16.625 314 12462.23 97.15 54582.45 88888.00 2015-11-10 16:26:16.750 314 12462.17 97.10 54582.45 88888.00 2015-11-10 16:26:16.875 314 12462.08 97.08 54582.47 88888.00 2015-11-10 16:26:17.000 314 12461.98 97.03 54582.45 88888.00 2015-11-10 16:26:17.125 314 12461.92 97.03 54582.47 88888.00 2015-11-10 16:26:17.250 314 12461.83 97.03 54582.47 88888.00 2015-11-10 16:26:17.375 314 12461.77 97.05 54582.47 88888.00 2015-11-10 16:26:17.500 314 12461.70 97.03 54582.47 88888.00 2015-11-10 16:26:17.625 314 12461.67 97.03 54582.53 88888.00 2015-11-10 16:26:17.750 314 12461.67 97.05 54582.53 88888.00 2015-11-10 16:26:17.875 314 12461.62 97.03 54582.55 88888.00 2015-11-10 16:26:18.000 314 12461.58 97.03 54582.57 88888.00 2015-11-10 16:26:18.125 314 12461.50 96.97 54582.57 88888.00 2015-11-10 16:26:18.250 314 12461.40 96.95 54582.57 88888.00 2015-11-10 16:26:18.375 314 12461.38 96.95 54582.57 88888.00 2015-11-10 16:26:18.500 314 12461.30 96.95 54582.60 88888.00 2015-11-10 16:26:18.625 314 12461.25 96.97 54582.60 88888.00 2015-11-10 16:26:18.750 314 12461.17 96.95 54582.62 88888.00 2015-11-10 16:26:18.875 314 12461.02 96.90 54582.60 88888.00 2015-11-10 16:26:19.000 314 12460.92 96.85 54582.60 88888.00 2015-11-10 16:26:19.125 314 12460.85 96.85 54582.62 88888.00 2015-11-10 16:26:19.250 314 12460.77 96.80 54582.65 88888.00 2015-11-10 16:26:19.375 314 12460.70 96.78 54582.65 88888.00 2015-11-10 16:26:19.500 314 12460.65 96.75 54582.65 88888.00 2015-11-10 16:26:19.625 314 12460.58 96.72 54582.68 88888.00 2015-11-10 16:26:19.750 314 12460.48 96.72 54582.70 88888.00 2015-11-10 16:26:19.875 314 12460.33 96.65 54582.70 88888.00 2015-11-10 16:26:20.000 314 12460.30 96.55 54582.68 88888.00 2015-11-10 16:26:20.125 314 12460.23 96.50 54582.70 88888.00 2015-11-10 16:26:20.250 314 12460.12 96.50 54582.70 88888.00 2015-11-10 16:26:20.375 314 12460.10 96.53 54582.72 88888.00 2015-11-10 16:26:20.500 314 12460.02 96.47 54582.72 88888.00 2015-11-10 16:26:20.625 314 12459.92 96.40 54582.72 88888.00 2015-11-10 16:26:20.750 314 12459.83 96.42 54582.72 88888.00 2015-11-10 16:26:20.875 314 12459.73 96.50 54582.72 88888.00 2015-11-10 16:26:21.000 314 12459.67 96.47 54582.70 88888.00 2015-11-10 16:26:21.125 314 12459.67 96.42 54582.70 88888.00 2015-11-10 16:26:21.250 314 12459.60 96.42 54582.70 88888.00 2015-11-10 16:26:21.375 314 12459.55 96.45 54582.70 88888.00 2015-11-10 16:26:21.500 314 12459.40 96.47 54582.72 88888.00 2015-11-10 16:26:21.625 314 12459.27 96.47 54582.70 88888.00 2015-11-10 16:26:21.750 314 12459.23 96.45 54582.70 88888.00 2015-11-10 16:26:21.875 314 12459.23 96.42 54582.72 88888.00 2015-11-10 16:26:22.000 314 12459.15 96.42 54582.72 88888.00 2015-11-10 16:26:22.125 314 12459.15 96.42 54582.70 88888.00 2015-11-10 16:26:22.250 314 12459.15 96.45 54582.70 88888.00 2015-11-10 16:26:22.375 314 12459.10 96.50 54582.68 88888.00 2015-11-10 16:26:22.500 314 12459.02 96.53 54582.70 88888.00 2015-11-10 16:26:22.625 314 12458.95 96.55 54582.70 88888.00 2015-11-10 16:26:22.750 314 12458.90 96.60 54582.68 88888.00 2015-11-10 16:26:22.875 314 12458.83 96.65 54582.65 88888.00 2015-11-10 16:26:23.000 314 12458.77 96.70 54582.65 88888.00 2015-11-10 16:26:23.125 314 12458.75 96.72 54582.65 88888.00 2015-11-10 16:26:23.250 314 12458.70 96.75 54582.65 88888.00 2015-11-10 16:26:23.375 314 12458.65 96.83 54582.65 88888.00 2015-11-10 16:26:23.500 314 12458.52 96.83 54582.65 88888.00 2015-11-10 16:26:23.625 314 12458.50 96.88 54582.65 88888.00 2015-11-10 16:26:23.750 314 12458.40 96.92 54582.60 88888.00 2015-11-10 16:26:23.875 314 12458.30 96.95 54582.62 88888.00 2015-11-10 16:26:24.000 314 12458.38 97.00 54582.65 88888.00 2015-11-10 16:26:24.125 314 12458.38 97.03 54582.68 88888.00 2015-11-10 16:26:24.250 314 12458.30 96.97 54582.68 88888.00 2015-11-10 16:26:24.375 314 12458.23 97.00 54582.68 88888.00 2015-11-10 16:26:24.500 314 12458.15 97.00 54582.68 88888.00 2015-11-10 16:26:24.625 314 12458.10 97.03 54582.68 88888.00 2015-11-10 16:26:24.750 314 12458.02 97.08 54582.68 88888.00 2015-11-10 16:26:24.875 314 12457.95 97.10 54582.68 88888.00 2015-11-10 16:26:25.000 314 12457.88 97.05 54582.65 88888.00 2015-11-10 16:26:25.125 314 12457.83 97.05 54582.65 88888.00 2015-11-10 16:26:25.250 314 12457.77 97.08 54582.68 88888.00 2015-11-10 16:26:25.375 314 12457.77 97.08 54582.68 88888.00 2015-11-10 16:26:25.500 314 12457.65 97.10 54582.65 88888.00 2015-11-10 16:26:25.625 314 12457.67 97.08 54582.68 88888.00 2015-11-10 16:26:25.750 314 12457.73 97.05 54582.65 88888.00 2015-11-10 16:26:25.875 314 12457.67 97.00 54582.68 88888.00 2015-11-10 16:26:26.000 314 12457.62 96.95 54582.62 88888.00 2015-11-10 16:26:26.125 314 12457.60 96.95 54582.62 88888.00 2015-11-10 16:26:26.250 314 12457.55 96.95 54582.62 88888.00 2015-11-10 16:26:26.375 314 12457.60 96.92 54582.60 88888.00 2015-11-10 16:26:26.500 314 12457.62 96.90 54582.60 88888.00 2015-11-10 16:26:26.625 314 12457.60 96.85 54582.62 88888.00 2015-11-10 16:26:26.750 314 12457.52 96.85 54582.65 88888.00 2015-11-10 16:26:26.875 314 12457.42 96.85 54582.62 88888.00 2015-11-10 16:26:27.000 314 12457.38 96.83 54582.60 88888.00 2015-11-10 16:26:27.125 314 12457.40 96.83 54582.60 88888.00 2015-11-10 16:26:27.250 314 12457.42 96.83 54582.60 88888.00 2015-11-10 16:26:27.375 314 12457.40 96.83 54582.55 88888.00 2015-11-10 16:26:27.500 314 12457.27 96.80 54582.57 88888.00 2015-11-10 16:26:27.625 314 12457.23 96.78 54582.57 88888.00 2015-11-10 16:26:27.750 314 12457.23 96.75 54582.55 88888.00 2015-11-10 16:26:27.875 314 12457.17 96.72 54582.53 88888.00 2015-11-10 16:26:28.000 314 12457.15 96.70 54582.53 88888.00 2015-11-10 16:26:28.125 314 12457.10 96.70 54582.53 88888.00 2015-11-10 16:26:28.250 314 12457.02 96.67 54582.53 88888.00 2015-11-10 16:26:28.375 314 12457.08 96.70 54582.50 88888.00 2015-11-10 16:26:28.500 314 12457.05 96.67 54582.50 88888.00 2015-11-10 16:26:28.625 314 12456.95 96.62 54582.53 88888.00 2015-11-10 16:26:28.750 314 12456.95 96.60 54582.50 88888.00 2015-11-10 16:26:28.875 314 12456.98 96.60 54582.50 88888.00 2015-11-10 16:26:29.000 314 12456.98 96.58 54582.50 88888.00 2015-11-10 16:26:29.125 314 12456.92 96.58 54582.47 88888.00 2015-11-10 16:26:29.250 314 12456.83 96.58 54582.45 88888.00 2015-11-10 16:26:29.375 314 12456.83 96.62 54582.45 88888.00 2015-11-10 16:26:29.500 314 12456.80 96.67 54582.43 88888.00 2015-11-10 16:26:29.625 314 12456.73 96.67 54582.43 88888.00 2015-11-10 16:26:29.750 314 12456.65 96.72 54582.43 88888.00 2015-11-10 16:26:29.875 314 12456.70 96.80 54582.43 88888.00 2015-11-10 16:26:30.000 314 12456.70 96.85 54582.38 88888.00 2015-11-10 16:26:30.125 314 12456.67 96.90 54582.38 88888.00 2015-11-10 16:26:30.250 314 12456.60 96.95 54582.38 88888.00 2015-11-10 16:26:30.375 314 12456.60 96.97 54582.38 88888.00 2015-11-10 16:26:30.500 314 12456.60 97.00 54582.38 88888.00 2015-11-10 16:26:30.625 314 12456.52 97.03 54582.40 88888.00 2015-11-10 16:26:30.750 314 12456.38 96.97 54582.38 88888.00 2015-11-10 16:26:30.875 314 12456.38 96.97 54582.35 88888.00 2015-11-10 16:26:31.000 314 12456.35 96.92 54582.35 88888.00 2015-11-10 16:26:31.125 314 12456.30 96.97 54582.38 88888.00 2015-11-10 16:26:31.250 314 12456.12 96.90 54582.38 88888.00 2015-11-10 16:26:31.375 314 12456.12 96.95 54582.38 88888.00 2015-11-10 16:26:31.500 314 12456.23 96.90 54582.40 88888.00 2015-11-10 16:26:31.625 314 12456.20 96.85 54582.40 88888.00 2015-11-10 16:26:31.750 314 12456.17 96.83 54582.38 88888.00 2015-11-10 16:26:31.875 314 12456.08 96.78 54582.40 88888.00 2015-11-10 16:26:32.000 314 12455.98 96.72 54582.40 88888.00 2015-11-10 16:26:32.125 314 12455.88 96.70 54582.40 88888.00 2015-11-10 16:26:32.250 314 12455.80 96.67 54582.45 88888.00 2015-11-10 16:26:32.375 314 12455.75 96.67 54582.43 88888.00 2015-11-10 16:26:32.500 314 12455.65 96.62 54582.43 88888.00 2015-11-10 16:26:32.625 314 12455.58 96.60 54582.45 88888.00 2015-11-10 16:26:32.750 314 12455.52 96.60 54582.43 88888.00 2015-11-10 16:26:32.875 314 12455.45 96.60 54582.45 88888.00 2015-11-10 16:26:33.000 314 12455.45 96.58 54582.43 88888.00 2015-11-10 16:26:33.125 314 12455.42 96.55 54582.45 88888.00 2015-11-10 16:26:33.250 314 12455.40 96.55 54582.45 88888.00 2015-11-10 16:26:33.375 314 12455.35 96.58 54582.45 88888.00 2015-11-10 16:26:33.500 314 12455.23 96.53 54582.45 88888.00 2015-11-10 16:26:33.625 314 12455.20 96.45 54582.45 88888.00 2015-11-10 16:26:33.750 314 12455.20 96.42 54582.45 88888.00 2015-11-10 16:26:33.875 314 12455.17 96.45 54582.45 88888.00 2015-11-10 16:26:34.000 314 12455.15 96.47 54582.43 88888.00 2015-11-10 16:26:34.125 314 12455.02 96.40 54582.45 88888.00 2015-11-10 16:26:34.250 314 12454.95 96.40 54582.45 88888.00 2015-11-10 16:26:34.375 314 12454.92 96.38 54582.45 88888.00 2015-11-10 16:26:34.500 314 12454.85 96.30 54582.47 88888.00 2015-11-10 16:26:34.625 314 12454.77 96.22 54582.47 88888.00 2015-11-10 16:26:34.750 314 12454.73 96.22 54582.45 88888.00 2015-11-10 16:26:34.875 314 12454.70 96.22 54582.45 88888.00 2015-11-10 16:26:35.000 314 12454.65 96.15 54582.47 88888.00 2015-11-10 16:26:35.125 314 12454.55 96.10 54582.47 88888.00 2015-11-10 16:26:35.250 314 12454.48 96.10 54582.47 88888.00 2015-11-10 16:26:35.375 314 12454.48 96.08 54582.45 88888.00 2015-11-10 16:26:35.500 314 12454.45 96.08 54582.47 88888.00 2015-11-10 16:26:35.625 314 12454.42 96.00 54582.47 88888.00 2015-11-10 16:26:35.750 314 12454.33 95.97 54582.50 88888.00 2015-11-10 16:26:35.875 314 12454.25 95.92 54582.50 88888.00 2015-11-10 16:26:36.000 314 12454.20 95.95 54582.47 88888.00 2015-11-10 16:26:36.125 314 12454.12 95.92 54582.50 88888.00 2015-11-10 16:26:36.250 314 12454.00 95.85 54582.47 88888.00 2015-11-10 16:26:36.375 314 12453.95 95.83 54582.47 88888.00 2015-11-10 16:26:36.500 314 12453.88 95.78 54582.50 88888.00 2015-11-10 16:26:36.625 314 12453.80 95.78 54582.50 88888.00 2015-11-10 16:26:36.750 314 12453.70 95.75 54582.50 88888.00 2015-11-10 16:26:36.875 314 12453.65 95.67 54582.53 88888.00 2015-11-10 16:26:37.000 314 12453.65 95.65 54582.53 88888.00 2015-11-10 16:26:37.125 314 12453.60 95.65 54582.57 88888.00 2015-11-10 16:26:37.250 314 12453.55 95.60 54582.57 88888.00 2015-11-10 16:26:37.375 314 12453.52 95.55 54582.55 88888.00 2015-11-10 16:26:37.500 314 12453.52 95.47 54582.57 88888.00 2015-11-10 16:26:37.625 314 12453.48 95.42 54582.57 88888.00 2015-11-10 16:26:37.750 314 12453.45 95.42 54582.57 88888.00 2015-11-10 16:26:37.875 314 12453.40 95.40 54582.60 88888.00 2015-11-10 16:26:38.000 314 12453.42 95.35 54582.57 88888.00 2015-11-10 16:26:38.125 314 12453.42 95.30 54582.60 88888.00 2015-11-10 16:26:38.250 314 12453.40 95.25 54582.60 88888.00 2015-11-10 16:26:38.375 314 12453.40 95.25 54582.60 88888.00 2015-11-10 16:26:38.500 314 12453.38 95.22 54582.60 88888.00 2015-11-10 16:26:38.625 314 12453.33 95.17 54582.55 88888.00 2015-11-10 16:26:38.750 314 12453.30 95.12 54582.57 88888.00 2015-11-10 16:26:38.875 314 12453.35 95.10 54582.57 88888.00 2015-11-10 16:26:39.000 314 12453.35 95.12 54582.60 88888.00 2015-11-10 16:26:39.125 314 12453.38 95.10 54582.60 88888.00 2015-11-10 16:26:39.250 314 12453.33 95.03 54582.60 88888.00 2015-11-10 16:26:39.375 314 12453.33 95.00 54582.60 88888.00 2015-11-10 16:26:39.500 314 12453.33 95.03 54582.57 88888.00 2015-11-10 16:26:39.625 314 12453.30 95.00 54582.60 88888.00 2015-11-10 16:26:39.750 314 12453.27 94.95 54582.57 88888.00 2015-11-10 16:26:39.875 314 12453.25 94.85 54582.55 88888.00 2015-11-10 16:26:40.000 314 12453.27 94.85 54582.53 88888.00 2015-11-10 16:26:40.125 314 12453.27 94.88 54582.55 88888.00 2015-11-10 16:26:40.250 314 12453.20 94.88 54582.55 88888.00 2015-11-10 16:26:40.375 314 12453.23 94.92 54582.57 88888.00 2015-11-10 16:26:40.500 314 12453.20 94.92 54582.55 88888.00 2015-11-10 16:26:40.625 314 12453.17 94.92 54582.53 88888.00 2015-11-10 16:26:40.750 314 12453.15 94.95 54582.55 88888.00 2015-11-10 16:26:40.875 314 12453.15 94.95 54582.53 88888.00 2015-11-10 16:26:41.000 314 12453.20 94.95 54582.53 88888.00 2015-11-10 16:26:41.125 314 12453.17 94.92 54582.55 88888.00 2015-11-10 16:26:41.250 314 12453.12 94.88 54582.55 88888.00 2015-11-10 16:26:41.375 314 12453.12 94.88 54582.55 88888.00 2015-11-10 16:26:41.500 314 12453.08 94.80 54582.53 88888.00 2015-11-10 16:26:41.625 314 12453.08 94.80 54582.53 88888.00 2015-11-10 16:26:41.750 314 12453.08 94.83 54582.55 88888.00 2015-11-10 16:26:41.875 314 12453.08 94.80 54582.53 88888.00 2015-11-10 16:26:42.000 314 12453.08 94.78 54582.53 88888.00 2015-11-10 16:26:42.125 314 12453.08 94.72 54582.53 88888.00 2015-11-10 16:26:42.250 314 12453.00 94.72 54582.53 88888.00 2015-11-10 16:26:42.375 314 12453.00 94.75 54582.53 88888.00 2015-11-10 16:26:42.500 314 12453.02 94.67 54582.55 88888.00 2015-11-10 16:26:42.625 314 12453.00 94.67 54582.53 88888.00 2015-11-10 16:26:42.750 314 12453.00 94.67 54582.53 88888.00 2015-11-10 16:26:42.875 314 12452.92 94.65 54582.50 88888.00 2015-11-10 16:26:43.000 314 12452.90 94.67 54582.53 88888.00 2015-11-10 16:26:43.125 314 12452.92 94.58 54582.53 88888.00 2015-11-10 16:26:43.250 314 12452.95 94.45 54582.53 88888.00 2015-11-10 16:26:43.375 314 12453.00 94.42 54582.53 88888.00 2015-11-10 16:26:43.500 314 12453.05 94.40 54582.53 88888.00 2015-11-10 16:26:43.625 314 12453.12 94.38 54582.53 88888.00 2015-11-10 16:26:43.750 314 12453.20 94.40 54582.55 88888.00 2015-11-10 16:26:43.875 314 12453.15 94.38 54582.53 88888.00 2015-11-10 16:26:44.000 314 12453.12 94.28 54582.50 88888.00 2015-11-10 16:26:44.125 314 12453.12 94.17 54582.50 88888.00 2015-11-10 16:26:44.250 314 12453.08 94.22 54582.55 88888.00 2015-11-10 16:26:44.375 314 12453.05 94.25 54582.55 88888.00 2015-11-10 16:26:44.500 314 12453.02 94.20 54582.55 88888.00 2015-11-10 16:26:44.625 314 12453.02 94.17 54582.55 88888.00 2015-11-10 16:26:44.750 314 12453.00 94.12 54582.55 88888.00 2015-11-10 16:26:44.875 314 12452.95 94.08 54582.55 88888.00 2015-11-10 16:26:45.000 314 12452.95 94.03 54582.53 88888.00 2015-11-10 16:26:45.125 314 12452.90 93.97 54582.53 88888.00 2015-11-10 16:26:45.250 314 12452.80 93.95 54582.50 88888.00 2015-11-10 16:26:45.375 314 12452.80 93.92 54582.47 88888.00 2015-11-10 16:26:45.500 314 12452.83 93.88 54582.47 88888.00 2015-11-10 16:26:45.625 314 12452.83 93.80 54582.47 88888.00 2015-11-10 16:26:45.750 314 12452.80 93.75 54582.47 88888.00 2015-11-10 16:26:45.875 314 12452.77 93.70 54582.47 88888.00 2015-11-10 16:26:46.000 314 12452.73 93.65 54582.43 88888.00 2015-11-10 16:26:46.125 314 12452.73 93.60 54582.45 88888.00 2015-11-10 16:26:46.250 314 12452.75 93.50 54582.45 88888.00 2015-11-10 16:26:46.375 314 12452.73 93.45 54582.43 88888.00 2015-11-10 16:26:46.500 314 12452.70 93.38 54582.40 88888.00 2015-11-10 16:26:46.625 314 12452.67 93.33 54582.40 88888.00 2015-11-10 16:26:46.750 314 12452.62 93.28 54582.40 88888.00 2015-11-10 16:26:46.875 314 12452.60 93.22 54582.40 88888.00 2015-11-10 16:26:47.000 314 12452.58 93.20 54582.38 88888.00 2015-11-10 16:26:47.125 314 12452.60 93.20 54582.40 88888.00 2015-11-10 16:26:47.250 314 12452.65 93.08 54582.38 88888.00 2015-11-10 16:26:47.375 314 12452.70 93.03 54582.38 88888.00 2015-11-10 16:26:47.500 314 12452.65 92.92 54582.35 88888.00 2015-11-10 16:26:47.625 314 12452.67 92.90 54582.35 88888.00 2015-11-10 16:26:47.750 314 12452.70 92.88 54582.32 88888.00 2015-11-10 16:26:47.875 314 12452.62 92.88 54582.30 88888.00 2015-11-10 16:26:48.000 314 12452.58 92.85 54582.28 88888.00 2015-11-10 16:26:48.125 314 12452.55 92.83 54582.28 88888.00 2015-11-10 16:26:48.250 314 12452.45 92.85 54582.25 88888.00 2015-11-10 16:26:48.375 314 12452.48 92.88 54582.25 88888.00 2015-11-10 16:26:48.500 314 12452.48 92.88 54582.22 88888.00 2015-11-10 16:26:48.625 314 12452.45 92.88 54582.20 88888.00 2015-11-10 16:26:48.750 314 12452.48 92.95 54582.20 88888.00 2015-11-10 16:26:48.875 314 12452.50 93.00 54582.18 88888.00 2015-11-10 16:26:49.000 314 12452.48 93.03 54582.10 88888.00 2015-11-10 16:26:49.125 314 12452.40 93.08 54582.10 88888.00 2015-11-10 16:26:49.250 314 12452.33 93.08 54582.10 88888.00 2015-11-10 16:26:49.375 314 12452.38 93.08 54582.10 88888.00 2015-11-10 16:26:49.500 314 12452.40 93.12 54582.05 88888.00 2015-11-10 16:26:49.625 314 12452.40 93.15 54582.03 88888.00 2015-11-10 16:26:49.750 314 12452.40 93.17 54582.03 88888.00 2015-11-10 16:26:49.875 314 12452.40 93.17 54582.03 88888.00 2015-11-10 16:26:50.000 314 12452.40 93.20 54582.03 88888.00 2015-11-10 16:26:50.125 314 12452.40 93.15 54582.03 88888.00 2015-11-10 16:26:50.250 314 12452.38 93.10 54582.03 88888.00 2015-11-10 16:26:50.375 314 12452.45 93.05 54581.97 88888.00 2015-11-10 16:26:50.500 314 12452.40 93.05 54581.95 88888.00 2015-11-10 16:26:50.625 314 12452.38 93.05 54581.97 88888.00 2015-11-10 16:26:50.750 314 12452.33 93.05 54581.97 88888.00 2015-11-10 16:26:50.875 314 12452.25 93.10 54581.95 88888.00 2015-11-10 16:26:51.000 314 12452.20 93.10 54581.93 88888.00 2015-11-10 16:26:51.125 314 12452.23 93.08 54581.93 88888.00 2015-11-10 16:26:51.250 314 12452.23 93.05 54581.90 88888.00 2015-11-10 16:26:51.375 314 12452.25 93.03 54581.88 88888.00 2015-11-10 16:26:51.500 314 12452.20 93.05 54581.90 88888.00 2015-11-10 16:26:51.625 314 12452.23 93.05 54581.88 88888.00 2015-11-10 16:26:51.750 314 12452.30 93.08 54581.85 88888.00 2015-11-10 16:26:51.875 314 12452.35 93.05 54581.82 88888.00 2015-11-10 16:26:52.000 314 12452.33 93.05 54581.82 88888.00 2015-11-10 16:26:52.125 314 12452.35 93.08 54581.82 88888.00 2015-11-10 16:26:52.250 314 12452.38 93.15 54581.78 88888.00 2015-11-10 16:26:52.375 314 12452.38 93.15 54581.72 88888.00 2015-11-10 16:26:52.500 314 12452.33 93.15 54581.75 88888.00 2015-11-10 16:26:52.625 314 12452.35 93.20 54581.72 88888.00 2015-11-10 16:26:52.750 314 12452.38 93.30 54581.72 88888.00 2015-11-10 16:26:52.875 314 12452.38 93.30 54581.70 88888.00 2015-11-10 16:26:53.000 314 12452.35 93.33 54581.68 88888.00 2015-11-10 16:26:53.125 314 12452.30 93.35 54581.68 88888.00 2015-11-10 16:26:53.250 314 12452.25 93.35 54581.65 88888.00 2015-11-10 16:26:53.375 314 12452.27 93.38 54581.62 88888.00 2015-11-10 16:26:53.500 314 12452.30 93.42 54581.60 88888.00 2015-11-10 16:26:53.625 314 12452.27 93.45 54581.57 88888.00 2015-11-10 16:26:53.750 314 12452.25 93.47 54581.53 88888.00 2015-11-10 16:26:53.875 314 12452.30 93.47 54581.53 88888.00 2015-11-10 16:26:54.000 314 12452.35 93.45 54581.50 88888.00 2015-11-10 16:26:54.125 314 12452.40 93.47 54581.47 88888.00 2015-11-10 16:26:54.250 314 12452.38 93.50 54581.45 88888.00 2015-11-10 16:26:54.375 314 12452.40 93.53 54581.43 88888.00 2015-11-10 16:26:54.500 314 12452.45 93.50 54581.40 88888.00 2015-11-10 16:26:54.625 314 12452.48 93.45 54581.32 88888.00 2015-11-10 16:26:54.750 314 12452.45 93.45 54581.30 88888.00 2015-11-10 16:26:54.875 314 12452.52 93.45 54581.28 88888.00 2015-11-10 16:26:55.000 314 12452.55 93.42 54581.25 88888.00 2015-11-10 16:26:55.125 314 12452.50 93.40 54581.22 88888.00 2015-11-10 16:26:55.250 314 12452.52 93.38 54581.22 88888.00 2015-11-10 16:26:55.375 314 12452.58 93.38 54581.20 88888.00 2015-11-10 16:26:55.500 314 12452.62 93.35 54581.15 88888.00 2015-11-10 16:26:55.625 314 12452.65 93.30 54581.15 88888.00 2015-11-10 16:26:55.750 314 12452.60 93.25 54581.12 88888.00 2015-11-10 16:26:55.875 314 12452.58 93.20 54581.10 88888.00 2015-11-10 16:26:56.000 314 12452.62 93.12 54581.03 88888.00 2015-11-10 16:26:56.125 314 12452.67 93.12 54581.05 88888.00 2015-11-10 16:26:56.250 314 12452.70 93.08 54581.03 88888.00 2015-11-10 16:26:56.375 314 12452.75 93.03 54580.97 88888.00 2015-11-10 16:26:56.500 314 12452.67 93.00 54580.93 88888.00 2015-11-10 16:26:56.625 314 12452.62 92.97 54580.93 88888.00 2015-11-10 16:26:56.750 314 12452.65 92.92 54580.93 88888.00 2015-11-10 16:26:56.875 314 12452.62 92.88 54580.90 88888.00 2015-11-10 16:26:57.000 314 12452.62 92.88 54580.85 88888.00 2015-11-10 16:26:57.125 314 12452.60 92.83 54580.82 88888.00 2015-11-10 16:26:57.250 314 12452.50 92.78 54580.85 88888.00 2015-11-10 16:26:57.375 314 12452.45 92.80 54580.82 88888.00 2015-11-10 16:26:57.500 314 12452.48 92.80 54580.80 88888.00 2015-11-10 16:26:57.625 314 12452.48 92.75 54580.80 88888.00 2015-11-10 16:26:57.750 314 12452.48 92.75 54580.75 88888.00 2015-11-10 16:26:57.875 314 12452.42 92.75 54580.72 88888.00 2015-11-10 16:26:58.000 314 12452.45 92.75 54580.70 88888.00 2015-11-10 16:26:58.125 314 12452.52 92.78 54580.72 88888.00 2015-11-10 16:26:58.250 314 12452.45 92.78 54580.68 88888.00 2015-11-10 16:26:58.375 314 12452.38 92.78 54580.62 88888.00 2015-11-10 16:26:58.500 314 12452.35 92.78 54580.60 88888.00 2015-11-10 16:26:58.625 314 12452.38 92.78 54580.55 88888.00 2015-11-10 16:26:58.750 314 12452.40 92.78 54580.55 88888.00 2015-11-10 16:26:58.875 314 12452.38 92.78 54580.53 88888.00 2015-11-10 16:26:59.000 314 12452.33 92.80 54580.50 88888.00 2015-11-10 16:26:59.125 314 12452.27 92.83 54580.47 88888.00 2015-11-10 16:26:59.250 314 12452.25 92.83 54580.43 88888.00 2015-11-10 16:26:59.375 314 12452.35 92.83 54580.43 88888.00 2015-11-10 16:26:59.500 314 12452.38 92.85 54580.43 88888.00 2015-11-10 16:26:59.625 314 12452.30 92.83 54580.40 88888.00 2015-11-10 16:26:59.750 314 12452.27 92.78 54580.38 88888.00 2015-11-10 16:26:59.875 314 12452.25 92.75 54580.38 88888.00 2015-11-10 16:27:00.000 314 12452.30 92.78 54580.35 88888.00 2015-11-10 16:27:00.125 314 12452.33 92.78 54580.32 88888.00 2015-11-10 16:27:00.250 314 12452.27 92.75 54580.30 88888.00 2015-11-10 16:27:00.375 314 12452.27 92.75 54580.30 88888.00 2015-11-10 16:27:00.500 314 12452.35 92.75 54580.25 88888.00 2015-11-10 16:27:00.625 314 12452.38 92.75 54580.25 88888.00 2015-11-10 16:27:00.750 314 12452.48 92.80 54580.25 88888.00 2015-11-10 16:27:00.875 314 12452.50 92.80 54580.22 88888.00 2015-11-10 16:27:01.000 314 12452.55 92.80 54580.22 88888.00 2015-11-10 16:27:01.125 314 12452.58 92.80 54580.20 88888.00 2015-11-10 16:27:01.250 314 12452.58 92.88 54580.15 88888.00 2015-11-10 16:27:01.375 314 12452.58 92.97 54580.15 88888.00 2015-11-10 16:27:01.500 314 12452.62 93.05 54580.12 88888.00 2015-11-10 16:27:01.625 314 12452.65 93.12 54580.10 88888.00 2015-11-10 16:27:01.750 314 12452.65 93.15 54580.07 88888.00 2015-11-10 16:27:01.875 314 12452.65 93.22 54580.07 88888.00 2015-11-10 16:27:02.000 314 12452.65 93.33 54580.05 88888.00 2015-11-10 16:27:02.125 314 12452.62 93.42 54580.03 88888.00 2015-11-10 16:27:02.250 314 12452.58 93.50 54580.00 88888.00 2015-11-10 16:27:02.375 314 12452.58 93.58 54579.97 88888.00 2015-11-10 16:27:02.500 314 12452.62 93.67 54579.95 88888.00 2015-11-10 16:27:02.625 314 12452.67 93.75 54579.90 88888.00 2015-11-10 16:27:02.750 314 12452.73 93.85 54579.90 88888.00 2015-11-10 16:27:02.875 314 12452.75 93.92 54579.88 88888.00 2015-11-10 16:27:03.000 314 12452.77 93.97 54579.85 88888.00 2015-11-10 16:27:03.125 314 12452.77 94.05 54579.80 88888.00 2015-11-10 16:27:03.250 314 12452.73 94.08 54579.80 88888.00 2015-11-10 16:27:03.375 314 12452.75 94.12 54579.78 88888.00 2015-11-10 16:27:03.500 314 12452.77 94.20 54579.78 88888.00 2015-11-10 16:27:03.625 314 12452.77 94.22 54579.75 88888.00 2015-11-10 16:27:03.750 314 12452.77 94.28 54579.72 88888.00 2015-11-10 16:27:03.875 314 12452.80 94.33 54579.70 88888.00 2015-11-10 16:27:04.000 314 12452.77 94.30 54579.65 88888.00 2015-11-10 16:27:04.125 314 12452.73 94.30 54579.68 88888.00 2015-11-10 16:27:04.250 314 12452.83 94.35 54579.68 88888.00 2015-11-10 16:27:04.375 314 12452.88 94.38 54579.68 88888.00 2015-11-10 16:27:04.500 314 12452.80 94.40 54579.65 88888.00 2015-11-10 16:27:04.625 314 12452.80 94.40 54579.65 88888.00 2015-11-10 16:27:04.750 314 12452.85 94.40 54579.62 88888.00 2015-11-10 16:27:04.875 314 12452.80 94.40 54579.65 88888.00 2015-11-10 16:27:05.000 314 12452.80 94.38 54579.65 88888.00 2015-11-10 16:27:05.125 314 12452.83 94.33 54579.65 88888.00 2015-11-10 16:27:05.250 314 12452.88 94.30 54579.65 88888.00 2015-11-10 16:27:05.375 314 12452.98 94.33 54579.68 88888.00 2015-11-10 16:27:05.500 314 12453.02 94.33 54579.65 88888.00 2015-11-10 16:27:05.625 314 12452.98 94.30 54579.65 88888.00 2015-11-10 16:27:05.750 314 12452.90 94.28 54579.65 88888.00 2015-11-10 16:27:05.875 314 12452.92 94.25 54579.65 88888.00 2015-11-10 16:27:06.000 314 12453.00 94.20 54579.62 88888.00 2015-11-10 16:27:06.125 314 12453.05 94.17 54579.60 88888.00 2015-11-10 16:27:06.250 314 12453.10 94.20 54579.60 88888.00 2015-11-10 16:27:06.375 314 12453.15 94.25 54579.62 88888.00 2015-11-10 16:27:06.500 314 12453.25 94.33 54579.62 88888.00 2015-11-10 16:27:06.625 314 12453.33 94.45 54579.62 88888.00 2015-11-10 16:27:06.750 314 12453.38 94.60 54579.60 88888.00 2015-11-10 16:27:06.875 314 12453.38 94.70 54579.57 88888.00 2015-11-10 16:27:07.000 314 12453.38 94.72 54579.60 88888.00 2015-11-10 16:27:07.125 314 12453.48 94.80 54579.57 88888.00 2015-11-10 16:27:07.250 314 12453.55 94.88 54579.57 88888.00 2015-11-10 16:27:07.375 314 12453.60 94.90 54579.57 88888.00 2015-11-10 16:27:07.500 314 12453.65 94.95 54579.57 88888.00 2015-11-10 16:27:07.625 314 12453.67 95.03 54579.57 88888.00 2015-11-10 16:27:07.750 314 12453.67 95.08 54579.57 88888.00 2015-11-10 16:27:07.875 314 12453.70 95.15 54579.57 88888.00 2015-11-10 16:27:08.000 314 12453.75 95.15 54579.55 88888.00 2015-11-10 16:27:08.125 314 12453.77 95.15 54579.55 88888.00 2015-11-10 16:27:08.250 314 12453.77 95.17 54579.53 88888.00 2015-11-10 16:27:08.375 314 12453.88 95.20 54579.53 88888.00 2015-11-10 16:27:08.500 314 12453.95 95.17 54579.55 88888.00 2015-11-10 16:27:08.625 314 12453.98 95.20 54579.55 88888.00 2015-11-10 16:27:08.750 314 12453.92 95.22 54579.55 88888.00 2015-11-10 16:27:08.875 314 12453.92 95.22 54579.55 88888.00 2015-11-10 16:27:09.000 314 12453.95 95.20 54579.53 88888.00 2015-11-10 16:27:09.125 314 12453.98 95.15 54579.55 88888.00 2015-11-10 16:27:09.250 314 12453.98 95.15 54579.53 88888.00 2015-11-10 16:27:09.375 314 12454.00 95.12 54579.50 88888.00 2015-11-10 16:27:09.500 314 12454.02 95.08 54579.55 88888.00 2015-11-10 16:27:09.625 314 12454.05 95.05 54579.53 88888.00 2015-11-10 16:27:09.750 314 12454.05 95.05 54579.57 88888.00 2015-11-10 16:27:09.875 314 12454.02 95.03 54579.55 88888.00 2015-11-10 16:27:10.000 314 12454.02 95.00 54579.53 88888.00 2015-11-10 16:27:10.125 314 12454.02 94.97 54579.57 88888.00 2015-11-10 16:27:10.250 314 12454.00 94.97 54579.60 88888.00 2015-11-10 16:27:10.375 314 12454.05 94.97 54579.60 88888.00 2015-11-10 16:27:10.500 314 12453.98 94.95 54579.62 88888.00 2015-11-10 16:27:10.625 314 12454.00 94.90 54579.57 88888.00 2015-11-10 16:27:10.750 314 12454.02 94.92 54579.57 88888.00 2015-11-10 16:27:10.875 314 12454.05 94.92 54579.60 88888.00 2015-11-10 16:27:11.000 314 12454.12 94.90 54579.60 88888.00 2015-11-10 16:27:11.125 314 12454.20 94.88 54579.62 88888.00 2015-11-10 16:27:11.250 314 12454.23 94.85 54579.62 88888.00 2015-11-10 16:27:11.375 314 12454.20 94.83 54579.65 88888.00 2015-11-10 16:27:11.500 314 12454.12 94.83 54579.68 88888.00 2015-11-10 16:27:11.625 314 12454.10 94.80 54579.70 88888.00 2015-11-10 16:27:11.750 314 12454.12 94.78 54579.68 88888.00 2015-11-10 16:27:11.875 314 12454.15 94.75 54579.72 88888.00 2015-11-10 16:27:12.000 314 12454.23 94.78 54579.70 88888.00 2015-11-10 16:27:12.125 314 12454.27 94.78 54579.72 88888.00 2015-11-10 16:27:12.250 314 12454.27 94.70 54579.75 88888.00 2015-11-10 16:27:12.375 314 12454.35 94.70 54579.72 88888.00 2015-11-10 16:27:12.500 314 12454.42 94.67 54579.75 88888.00 2015-11-10 16:27:12.625 314 12454.52 94.65 54579.75 88888.00 2015-11-10 16:27:12.750 314 12454.55 94.62 54579.72 88888.00 2015-11-10 16:27:12.875 314 12454.65 94.60 54579.75 88888.00 2015-11-10 16:27:13.000 314 12454.80 94.58 54579.75 88888.00 2015-11-10 16:27:13.125 314 12454.98 94.55 54579.75 88888.00 2015-11-10 16:27:13.250 314 12455.02 94.50 54579.80 88888.00 2015-11-10 16:27:13.375 314 12455.10 94.47 54579.82 88888.00 2015-11-10 16:27:13.500 314 12455.23 94.40 54579.78 88888.00 2015-11-10 16:27:13.625 314 12455.27 94.35 54579.78 88888.00 2015-11-10 16:27:13.750 314 12455.27 94.30 54579.80 88888.00 2015-11-10 16:27:13.875 314 12455.27 94.22 54579.78 88888.00 2015-11-10 16:27:14.000 314 12455.35 94.15 54579.75 88888.00 2015-11-10 16:27:14.125 314 12455.48 94.12 54579.82 88888.00 2015-11-10 16:27:14.250 314 12455.55 94.08 54579.88 88888.00 2015-11-10 16:27:14.375 314 12455.58 94.08 54579.85 88888.00 2015-11-10 16:27:14.500 314 12455.58 94.08 54579.88 88888.00 2015-11-10 16:27:14.625 314 12455.60 94.05 54579.88 88888.00 2015-11-10 16:27:14.750 314 12455.70 93.97 54579.88 88888.00 2015-11-10 16:27:14.875 314 12455.73 93.90 54579.88 88888.00 2015-11-10 16:27:15.000 314 12455.75 93.88 54579.90 88888.00 2015-11-10 16:27:15.125 314 12455.80 93.88 54579.90 88888.00 2015-11-10 16:27:15.250 314 12455.80 93.83 54579.95 88888.00 2015-11-10 16:27:15.375 314 12455.83 93.80 54579.95 88888.00 2015-11-10 16:27:15.500 314 12455.85 93.80 54579.95 88888.00 2015-11-10 16:27:15.625 314 12455.88 93.78 54579.95 88888.00 2015-11-10 16:27:15.750 314 12455.90 93.72 54579.95 88888.00 2015-11-10 16:27:15.875 314 12455.95 93.67 54579.95 88888.00 2015-11-10 16:27:16.000 314 12455.95 93.67 54579.95 88888.00 2015-11-10 16:27:16.125 314 12455.95 93.67 54580.00 88888.00 2015-11-10 16:27:16.250 314 12455.92 93.65 54580.00 88888.00 2015-11-10 16:27:16.375 314 12455.92 93.62 54580.03 88888.00 2015-11-10 16:27:16.500 314 12455.92 93.65 54580.03 88888.00 2015-11-10 16:27:16.625 314 12456.00 93.67 54580.05 88888.00 2015-11-10 16:27:16.750 314 12455.98 93.67 54580.07 88888.00 2015-11-10 16:27:16.875 314 12456.00 93.70 54580.05 88888.00 2015-11-10 16:27:17.000 314 12456.05 93.70 54580.05 88888.00 2015-11-10 16:27:17.125 314 12456.05 93.70 54580.07 88888.00 2015-11-10 16:27:17.250 314 12456.00 93.70 54580.07 88888.00 2015-11-10 16:27:17.375 314 12455.98 93.75 54580.07 88888.00 2015-11-10 16:27:17.500 314 12456.02 93.78 54580.10 88888.00 2015-11-10 16:27:17.625 314 12456.12 93.78 54580.12 88888.00 2015-11-10 16:27:17.750 314 12456.15 93.78 54580.12 88888.00 2015-11-10 16:27:17.875 314 12456.17 93.83 54580.12 88888.00 2015-11-10 16:27:18.000 314 12456.23 93.85 54580.10 88888.00 2015-11-10 16:27:18.125 314 12456.23 93.90 54580.12 88888.00 2015-11-10 16:27:18.250 314 12456.25 94.00 54580.15 88888.00 2015-11-10 16:27:18.375 314 12456.30 94.12 54580.15 88888.00 2015-11-10 16:27:18.500 314 12456.30 94.22 54580.18 88888.00 2015-11-10 16:27:18.625 314 12456.30 94.33 54580.18 88888.00 2015-11-10 16:27:18.750 314 12456.35 94.42 54580.18 88888.00 2015-11-10 16:27:18.875 314 12456.35 94.50 54580.15 88888.00 2015-11-10 16:27:19.000 314 12456.38 94.53 54580.12 88888.00 2015-11-10 16:27:19.125 314 12456.45 94.55 54580.18 88888.00 2015-11-10 16:27:19.250 314 12456.50 94.58 54580.20 88888.00 2015-11-10 16:27:19.375 314 12456.52 94.62 54580.20 88888.00 2015-11-10 16:27:19.500 314 12456.50 94.62 54580.20 88888.00 2015-11-10 16:27:19.625 314 12456.50 94.62 54580.22 88888.00 2015-11-10 16:27:19.750 314 12456.60 94.62 54580.22 88888.00 2015-11-10 16:27:19.875 314 12456.70 94.67 54580.22 88888.00 2015-11-10 16:27:20.000 314 12456.75 94.70 54580.22 88888.00 2015-11-10 16:27:20.125 314 12456.77 94.70 54580.25 88888.00 2015-11-10 16:27:20.250 314 12456.83 94.70 54580.25 88888.00 2015-11-10 16:27:20.375 314 12456.90 94.72 54580.25 88888.00 2015-11-10 16:27:20.500 314 12457.00 94.75 54580.30 88888.00 2015-11-10 16:27:20.625 314 12457.12 94.72 54580.30 88888.00 2015-11-10 16:27:20.750 314 12457.20 94.70 54580.32 88888.00 2015-11-10 16:27:20.875 314 12457.15 94.70 54580.35 88888.00 2015-11-10 16:27:21.000 314 12457.23 94.67 54580.32 88888.00 2015-11-10 16:27:21.125 314 12457.30 94.62 54580.35 88888.00 2015-11-10 16:27:21.250 314 12457.35 94.55 54580.38 88888.00 2015-11-10 16:27:21.375 314 12457.40 94.58 54580.40 88888.00 2015-11-10 16:27:21.500 314 12457.45 94.55 54580.43 88888.00 2015-11-10 16:27:21.625 314 12457.50 94.45 54580.43 88888.00 2015-11-10 16:27:21.750 314 12457.52 94.35 54580.45 88888.00 2015-11-10 16:27:21.875 314 12457.50 94.33 54580.47 88888.00 2015-11-10 16:27:22.000 314 12457.38 94.28 54580.47 88888.00 2015-11-10 16:27:22.125 314 12457.33 94.17 54580.55 88888.00 2015-11-10 16:27:22.250 314 12457.40 94.10 54580.57 88888.00 2015-11-10 16:27:22.375 314 12457.50 94.00 54580.57 88888.00 2015-11-10 16:27:22.500 314 12457.48 93.92 54580.57 88888.00 2015-11-10 16:27:22.625 314 12457.42 93.85 54580.62 88888.00 2015-11-10 16:27:22.750 314 12457.35 93.75 54580.65 88888.00 2015-11-10 16:27:22.875 314 12457.30 93.70 54580.68 88888.00 2015-11-10 16:27:23.000 314 12457.25 93.65 54580.70 88888.00 2015-11-10 16:27:23.125 314 12457.27 93.60 54580.72 88888.00 2015-11-10 16:27:23.250 314 12457.25 93.47 54580.75 88888.00 2015-11-10 16:27:23.375 314 12457.23 93.45 54580.80 88888.00 2015-11-10 16:27:23.500 314 12457.20 93.42 54580.82 88888.00 2015-11-10 16:27:23.625 314 12457.17 93.40 54580.85 88888.00 2015-11-10 16:27:23.750 314 12457.17 93.30 54580.88 88888.00 2015-11-10 16:27:23.875 314 12457.05 93.25 54580.88 88888.00 2015-11-10 16:27:24.000 314 12457.00 93.20 54580.90 88888.00 2015-11-10 16:27:24.125 314 12457.00 93.15 54580.95 88888.00 2015-11-10 16:27:24.250 314 12457.02 93.10 54580.97 88888.00 2015-11-10 16:27:24.375 314 12457.08 93.08 54581.00 88888.00 2015-11-10 16:27:24.500 314 12457.02 93.05 54581.03 88888.00 2015-11-10 16:27:24.625 314 12456.92 93.00 54581.05 88888.00 2015-11-10 16:27:24.750 314 12456.98 92.95 54581.07 88888.00 2015-11-10 16:27:24.875 314 12456.98 92.95 54581.10 88888.00 2015-11-10 16:27:25.000 314 12456.92 92.95 54581.12 88888.00 2015-11-10 16:27:25.125 314 12456.85 92.97 54581.15 88888.00 2015-11-10 16:27:25.250 314 12456.83 92.97 54581.15 88888.00 2015-11-10 16:27:25.375 314 12456.88 93.00 54581.15 88888.00 2015-11-10 16:27:25.500 314 12456.90 93.00 54581.18 88888.00 2015-11-10 16:27:25.625 314 12456.88 93.00 54581.20 88888.00 2015-11-10 16:27:25.750 314 12456.83 93.08 54581.22 88888.00 2015-11-10 16:27:25.875 314 12456.80 93.15 54581.25 88888.00 2015-11-10 16:27:26.000 314 12456.85 93.20 54581.25 88888.00 2015-11-10 16:27:26.125 314 12456.92 93.17 54581.30 88888.00 2015-11-10 16:27:26.250 314 12456.95 93.20 54581.32 88888.00 2015-11-10 16:27:26.375 314 12456.98 93.25 54581.35 88888.00 2015-11-10 16:27:26.500 314 12457.02 93.25 54581.38 88888.00 2015-11-10 16:27:26.625 314 12457.05 93.25 54581.35 88888.00 2015-11-10 16:27:26.750 314 12457.12 93.30 54581.38 88888.00 2015-11-10 16:27:26.875 314 12457.17 93.33 54581.40 88888.00 2015-11-10 16:27:27.000 314 12457.25 93.33 54581.40 88888.00 2015-11-10 16:27:27.125 314 12457.23 93.38 54581.43 88888.00 2015-11-10 16:27:27.250 314 12457.20 93.40 54581.45 88888.00 2015-11-10 16:27:27.375 314 12457.25 93.40 54581.47 88888.00 2015-11-10 16:27:27.500 314 12457.35 93.42 54581.50 88888.00 2015-11-10 16:27:27.625 314 12457.40 93.45 54581.53 88888.00 2015-11-10 16:27:27.750 314 12457.45 93.50 54581.55 88888.00 2015-11-10 16:27:27.875 314 12457.55 93.53 54581.53 88888.00 2015-11-10 16:27:28.000 314 12457.62 93.58 54581.50 88888.00 2015-11-10 16:27:28.125 314 12457.65 93.58 54581.50 88888.00 2015-11-10 16:27:28.250 314 12457.70 93.60 54581.53 88888.00 2015-11-10 16:27:28.375 314 12457.73 93.62 54581.55 88888.00 2015-11-10 16:27:28.500 314 12457.73 93.65 54581.55 88888.00 2015-11-10 16:27:28.625 314 12457.80 93.65 54581.57 88888.00 2015-11-10 16:27:28.750 314 12457.92 93.70 54581.57 88888.00 2015-11-10 16:27:28.875 314 12457.88 93.78 54581.57 88888.00 2015-11-10 16:27:29.000 314 12457.83 93.85 54581.57 88888.00 2015-11-10 16:27:29.125 314 12457.85 93.92 54581.60 88888.00 2015-11-10 16:27:29.250 314 12457.85 93.92 54581.62 88888.00 2015-11-10 16:27:29.375 314 12457.90 94.00 54581.65 88888.00 2015-11-10 16:27:29.500 314 12457.88 94.10 54581.70 88888.00 2015-11-10 16:27:29.625 314 12457.83 94.20 54581.72 88888.00 2015-11-10 16:27:29.750 314 12457.83 94.22 54581.72 88888.00 2015-11-10 16:27:29.875 314 12457.90 94.28 54581.80 88888.00 2015-11-10 16:27:30.000 314 12457.98 94.30 54581.80 88888.00 2015-11-10 16:27:30.125 314 12457.95 94.33 54581.80 88888.00 2015-11-10 16:27:30.250 314 12457.98 94.33 54581.80 88888.00 2015-11-10 16:27:30.375 314 12458.02 94.38 54581.80 88888.00 2015-11-10 16:27:30.500 314 12457.98 94.40 54581.82 88888.00 2015-11-10 16:27:30.625 314 12457.98 94.42 54581.85 88888.00 2015-11-10 16:27:30.750 314 12458.00 94.45 54581.88 88888.00 2015-11-10 16:27:30.875 314 12458.02 94.45 54581.90 88888.00 2015-11-10 16:27:31.000 314 12458.10 94.45 54581.90 88888.00 2015-11-10 16:27:31.125 314 12458.15 94.47 54581.93 88888.00 2015-11-10 16:27:31.250 314 12458.12 94.47 54581.95 88888.00 2015-11-10 16:27:31.375 314 12458.17 94.53 54581.95 88888.00 2015-11-10 16:27:31.500 314 12458.23 94.55 54581.97 88888.00 2015-11-10 16:27:31.625 314 12458.17 94.53 54582.03 88888.00 2015-11-10 16:27:31.750 314 12458.10 94.53 54582.07 88888.00 2015-11-10 16:27:31.875 314 12458.08 94.55 54582.07 88888.00 2015-11-10 16:27:32.000 314 12458.15 94.60 54582.10 88888.00 2015-11-10 16:27:32.125 314 12458.23 94.62 54582.10 88888.00 2015-11-10 16:27:32.250 314 12458.30 94.55 54582.12 88888.00 2015-11-10 16:27:32.375 314 12458.35 94.53 54582.12 88888.00 2015-11-10 16:27:32.500 314 12458.30 94.50 54582.15 88888.00 2015-11-10 16:27:32.625 314 12458.30 94.50 54582.18 88888.00 2015-11-10 16:27:32.750 314 12458.33 94.53 54582.20 88888.00 2015-11-10 16:27:32.875 314 12458.38 94.55 54582.22 88888.00 2015-11-10 16:27:33.000 314 12458.40 94.58 54582.25 88888.00 2015-11-10 16:27:33.125 314 12458.42 94.60 54582.25 88888.00 2015-11-10 16:27:33.250 314 12458.40 94.67 54582.30 88888.00 2015-11-10 16:27:33.375 314 12458.38 94.75 54582.30 88888.00 2015-11-10 16:27:33.500 314 12458.38 94.78 54582.30 88888.00 2015-11-10 16:27:33.625 314 12458.40 94.78 54582.30 88888.00 2015-11-10 16:27:33.750 314 12458.40 94.80 54582.32 88888.00 2015-11-10 16:27:33.875 314 12458.40 94.88 54582.35 88888.00 2015-11-10 16:27:34.000 314 12458.42 94.90 54582.38 88888.00 2015-11-10 16:27:34.125 314 12458.45 94.90 54582.40 88888.00 2015-11-10 16:27:34.250 314 12458.45 94.85 54582.40 88888.00 2015-11-10 16:27:34.375 314 12458.52 94.95 54582.45 88888.00 2015-11-10 16:27:34.500 314 12458.52 95.00 54582.47 88888.00 2015-11-10 16:27:34.625 314 12458.45 94.95 54582.50 88888.00 2015-11-10 16:27:34.750 314 12458.42 94.97 54582.53 88888.00 2015-11-10 16:27:34.875 314 12458.40 95.05 54582.55 88888.00 2015-11-10 16:27:35.000 314 12458.45 95.03 54582.53 88888.00 2015-11-10 16:27:35.125 314 12458.48 94.97 54582.55 88888.00 2015-11-10 16:27:35.250 314 12458.42 95.00 54582.60 88888.00 2015-11-10 16:27:35.375 314 12458.42 95.05 54582.62 88888.00 2015-11-10 16:27:35.500 314 12458.40 95.08 54582.62 88888.00 2015-11-10 16:27:35.625 314 12458.42 95.12 54582.65 88888.00 2015-11-10 16:27:35.750 314 12458.42 95.17 54582.65 88888.00 2015-11-10 16:27:35.875 314 12458.45 95.17 54582.68 88888.00 2015-11-10 16:27:36.000 314 12458.45 95.12 54582.68 88888.00 2015-11-10 16:27:36.125 314 12458.45 95.15 54582.70 88888.00 2015-11-10 16:27:36.250 314 12458.40 95.17 54582.75 88888.00 2015-11-10 16:27:36.375 314 12458.48 95.20 54582.75 88888.00 2015-11-10 16:27:36.500 314 12458.48 95.22 54582.78 88888.00 2015-11-10 16:27:36.625 314 12458.42 95.22 54582.78 88888.00 2015-11-10 16:27:36.750 314 12458.42 95.22 54582.80 88888.00 2015-11-10 16:27:36.875 314 12458.42 95.28 54582.82 88888.00 2015-11-10 16:27:37.000 314 12458.48 95.35 54582.82 88888.00 2015-11-10 16:27:37.125 314 12458.48 95.40 54582.82 88888.00 2015-11-10 16:27:37.250 314 12458.42 95.47 54582.85 88888.00 2015-11-10 16:27:37.375 314 12458.48 95.55 54582.85 88888.00 2015-11-10 16:27:37.500 314 12458.52 95.67 54582.88 88888.00 2015-11-10 16:27:37.625 314 12458.52 95.83 54582.88 88888.00 2015-11-10 16:27:37.750 314 12458.55 95.90 54582.82 88888.00 2015-11-10 16:27:37.875 314 12458.60 95.92 54582.82 88888.00 2015-11-10 16:27:38.000 314 12458.60 96.00 54582.85 88888.00 2015-11-10 16:27:38.125 314 12458.58 96.10 54582.85 88888.00 2015-11-10 16:27:38.250 314 12458.60 96.17 54582.85 88888.00 2015-11-10 16:27:38.375 314 12458.65 96.25 54582.85 88888.00 2015-11-10 16:27:38.500 314 12458.70 96.28 54582.88 88888.00 2015-11-10 16:27:38.625 314 12458.77 96.33 54582.85 88888.00 2015-11-10 16:27:38.750 314 12458.83 96.38 54582.88 88888.00 2015-11-10 16:27:38.875 314 12458.80 96.42 54582.88 88888.00 2015-11-10 16:27:39.000 314 12458.85 96.45 54582.82 88888.00 2015-11-10 16:27:39.125 314 12458.90 96.47 54582.85 88888.00 2015-11-10 16:27:39.250 314 12458.88 96.47 54582.88 88888.00 2015-11-10 16:27:39.375 314 12458.90 96.53 54582.88 88888.00 2015-11-10 16:27:39.500 314 12458.92 96.58 54582.85 88888.00 2015-11-10 16:27:39.625 314 12458.92 96.58 54582.85 88888.00 2015-11-10 16:27:39.750 314 12458.98 96.58 54582.88 88888.00 2015-11-10 16:27:39.875 314 12459.00 96.60 54582.88 88888.00 2015-11-10 16:27:40.000 314 12459.00 96.60 54582.88 88888.00 2015-11-10 16:27:40.125 314 12458.98 96.67 54582.90 88888.00 2015-11-10 16:27:40.250 314 12458.90 96.67 54582.93 88888.00 2015-11-10 16:27:40.375 314 12458.92 96.70 54582.93 88888.00 2015-11-10 16:27:40.500 314 12458.88 96.72 54582.93 88888.00 2015-11-10 16:27:40.625 314 12458.88 96.70 54582.93 88888.00 2015-11-10 16:27:40.750 314 12458.88 96.65 54582.93 88888.00 2015-11-10 16:27:40.875 314 12458.80 96.65 54582.93 88888.00 2015-11-10 16:27:41.000 314 12458.80 96.70 54582.95 88888.00 2015-11-10 16:27:41.125 314 12458.83 96.75 54582.97 88888.00 2015-11-10 16:27:41.250 314 12458.83 96.72 54583.00 88888.00 2015-11-10 16:27:41.375 314 12458.85 96.70 54583.03 88888.00 2015-11-10 16:27:41.500 314 12458.90 96.70 54583.00 88888.00 2015-11-10 16:27:41.625 314 12458.98 96.72 54583.03 88888.00 2015-11-10 16:27:41.750 314 12458.95 96.75 54583.07 88888.00 2015-11-10 16:27:41.875 314 12458.90 96.75 54583.12 88888.00 2015-11-10 16:27:42.000 314 12458.92 96.78 54583.10 88888.00 2015-11-10 16:27:42.125 314 12458.95 96.78 54583.12 88888.00 2015-11-10 16:27:42.250 314 12458.92 96.80 54583.15 88888.00 2015-11-10 16:27:42.375 314 12458.90 96.85 54583.12 88888.00 2015-11-10 16:27:42.500 314 12459.00 96.85 54583.15 88888.00 2015-11-10 16:27:42.625 314 12459.02 96.83 54583.15 88888.00 2015-11-10 16:27:42.750 314 12458.95 96.85 54583.20 88888.00 2015-11-10 16:27:42.875 314 12458.83 96.88 54583.22 88888.00 2015-11-10 16:27:43.000 314 12458.90 96.90 54583.25 88888.00 2015-11-10 16:27:43.125 314 12458.92 96.90 54583.25 88888.00 2015-11-10 16:27:43.250 314 12458.85 96.90 54583.28 88888.00 2015-11-10 16:27:43.375 314 12458.85 96.97 54583.28 88888.00 2015-11-10 16:27:43.500 314 12458.90 97.03 54583.30 88888.00 2015-11-10 16:27:43.625 314 12458.92 97.05 54583.30 88888.00 2015-11-10 16:27:43.750 314 12458.92 97.10 54583.32 88888.00 2015-11-10 16:27:43.875 314 12458.88 97.15 54583.38 88888.00 2015-11-10 16:27:44.000 314 12458.83 97.22 54583.38 88888.00 2015-11-10 16:27:44.125 314 12458.75 97.33 54583.43 88888.00 2015-11-10 16:27:44.250 314 12458.75 97.40 54583.43 88888.00 2015-11-10 16:27:44.375 314 12458.83 97.53 54583.43 88888.00 2015-11-10 16:27:44.500 314 12458.85 97.60 54583.45 88888.00 2015-11-10 16:27:44.625 314 12458.90 97.65 54583.47 88888.00 2015-11-10 16:27:44.750 314 12458.90 97.70 54583.47 88888.00 2015-11-10 16:27:44.875 314 12458.90 97.78 54583.50 88888.00 2015-11-10 16:27:45.000 314 12458.98 97.88 54583.50 88888.00 2015-11-10 16:27:45.125 314 12459.08 97.97 54583.55 88888.00 2015-11-10 16:27:45.250 314 12459.08 98.05 54583.55 88888.00 2015-11-10 16:27:45.375 314 12459.17 98.10 54583.55 88888.00 2015-11-10 16:27:45.500 314 12459.23 98.15 54583.55 88888.00 2015-11-10 16:27:45.625 314 12459.33 98.28 54583.55 88888.00 2015-11-10 16:27:45.750 314 12459.40 98.35 54583.57 88888.00 2015-11-10 16:27:45.875 314 12459.42 98.42 54583.57 88888.00 2015-11-10 16:27:46.000 314 12459.50 98.45 54583.60 88888.00 2015-11-10 16:27:46.125 314 12459.55 98.47 54583.62 88888.00 2015-11-10 16:27:46.250 314 12459.58 98.53 54583.65 88888.00 2015-11-10 16:27:46.375 314 12459.55 98.60 54583.60 88888.00 2015-11-10 16:27:46.500 314 12459.55 98.70 54583.62 88888.00 2015-11-10 16:27:46.625 314 12459.65 98.75 54583.62 88888.00 2015-11-10 16:27:46.750 314 12459.75 98.80 54583.65 88888.00 2015-11-10 16:27:46.875 314 12459.80 98.83 54583.62 88888.00 2015-11-10 16:27:47.000 314 12459.83 98.83 54583.68 88888.00 2015-11-10 16:27:47.125 314 12459.90 98.88 54583.68 88888.00 2015-11-10 16:27:47.250 314 12459.98 98.88 54583.70 88888.00 2015-11-10 16:27:47.375 314 12460.10 98.90 54583.70 88888.00 2015-11-10 16:27:47.500 314 12460.12 98.92 54583.72 88888.00 2015-11-10 16:27:47.625 314 12460.15 98.92 54583.70 88888.00 2015-11-10 16:27:47.750 314 12460.17 98.97 54583.70 88888.00 2015-11-10 16:27:47.875 314 12460.25 98.95 54583.70 88888.00 2015-11-10 16:27:48.000 314 12460.35 98.92 54583.70 88888.00 2015-11-10 16:27:48.125 314 12460.42 98.95 54583.75 88888.00 2015-11-10 16:27:48.250 314 12460.42 98.92 54583.78 88888.00 2015-11-10 16:27:48.375 314 12460.48 98.95 54583.78 88888.00 2015-11-10 16:27:48.500 314 12460.45 99.00 54583.78 88888.00 2015-11-10 16:27:48.625 314 12460.38 98.97 54583.80 88888.00 2015-11-10 16:27:48.750 314 12460.45 98.95 54583.78 88888.00 2015-11-10 16:27:48.875 314 12460.52 98.95 54583.78 88888.00 2015-11-10 16:27:49.000 314 12460.62 99.00 54583.75 88888.00 2015-11-10 16:27:49.125 314 12460.73 98.97 54583.82 88888.00 2015-11-10 16:27:49.250 314 12460.73 98.92 54583.80 88888.00 2015-11-10 16:27:49.375 314 12460.88 98.92 54583.82 88888.00 2015-11-10 16:27:49.500 314 12460.98 98.97 54583.82 88888.00 2015-11-10 16:27:49.625 314 12461.02 98.97 54583.82 88888.00 2015-11-10 16:27:49.750 314 12461.12 99.00 54583.82 88888.00 2015-11-10 16:27:49.875 314 12461.25 99.03 54583.80 88888.00 2015-11-10 16:27:50.000 314 12461.30 99.03 54583.82 88888.00 2015-11-10 16:27:50.125 314 12461.27 99.05 54583.88 88888.00 2015-11-10 16:27:50.250 314 12461.25 99.03 54583.85 88888.00 2015-11-10 16:27:50.375 314 12461.35 99.05 54583.85 88888.00 2015-11-10 16:27:50.500 314 12461.45 99.08 54583.88 88888.00 2015-11-10 16:27:50.625 314 12461.55 99.05 54583.88 88888.00 2015-11-10 16:27:50.750 314 12461.62 99.03 54583.88 88888.00 2015-11-10 16:27:50.875 314 12461.73 98.97 54583.90 88888.00 2015-11-10 16:27:51.000 314 12461.83 99.00 54583.93 88888.00 2015-11-10 16:27:51.125 314 12461.90 99.03 54583.93 88888.00 2015-11-10 16:27:51.250 314 12461.98 99.03 54583.93 88888.00 2015-11-10 16:27:51.375 314 12462.10 99.05 54583.93 88888.00 2015-11-10 16:27:51.500 314 12462.20 99.05 54583.95 88888.00 2015-11-10 16:27:51.625 314 12462.20 99.00 54583.93 88888.00 2015-11-10 16:27:51.750 314 12462.27 99.00 54583.95 88888.00 2015-11-10 16:27:51.875 314 12462.40 99.05 54583.93 88888.00 2015-11-10 16:27:52.000 314 12462.48 99.05 54583.93 88888.00 2015-11-10 16:27:52.125 314 12462.50 99.10 54583.95 88888.00 2015-11-10 16:27:52.250 314 12462.62 99.08 54583.95 88888.00 2015-11-10 16:27:52.375 314 12462.83 99.12 54583.95 88888.00 2015-11-10 16:27:52.500 314 12462.88 99.20 54583.95 88888.00 2015-11-10 16:27:52.625 314 12462.95 99.25 54583.95 88888.00 2015-11-10 16:27:52.750 314 12463.05 99.28 54583.95 88888.00 2015-11-10 16:27:52.875 314 12463.12 99.33 54583.95 88888.00 2015-11-10 16:27:53.000 314 12463.15 99.35 54583.93 88888.00 2015-11-10 16:27:53.125 314 12463.25 99.38 54583.95 88888.00 2015-11-10 16:27:53.250 314 12463.33 99.42 54583.97 88888.00 2015-11-10 16:27:53.375 314 12463.38 99.50 54583.95 88888.00 2015-11-10 16:27:53.500 314 12463.52 99.62 54583.97 88888.00 2015-11-10 16:27:53.625 314 12463.60 99.67 54583.93 88888.00 2015-11-10 16:27:53.750 314 12463.67 99.80 54583.93 88888.00 2015-11-10 16:27:53.875 314 12463.75 99.95 54583.93 88888.00 2015-11-10 16:27:54.000 314 12463.90 100.05 54583.95 88888.00 2015-11-10 16:27:54.125 314 12464.02 100.10 54583.90 88888.00 2015-11-10 16:27:54.250 314 12464.12 100.17 54583.90 88888.00 2015-11-10 16:27:54.375 314 12464.20 100.25 54583.90 88888.00 2015-11-10 16:27:54.500 314 12464.23 100.25 54583.93 88888.00 2015-11-10 16:27:54.625 314 12464.30 100.33 54583.88 88888.00 2015-11-10 16:27:54.750 314 12464.42 100.40 54583.88 88888.00 2015-11-10 16:27:54.875 314 12464.48 100.45 54583.93 88888.00 2015-11-10 16:27:55.000 314 12464.52 100.55 54583.93 88888.00 2015-11-10 16:27:55.125 314 12464.65 100.58 54583.93 88888.00 2015-11-10 16:27:55.250 314 12464.75 100.65 54583.93 88888.00 2015-11-10 16:27:55.375 314 12464.85 100.70 54583.90 88888.00 2015-11-10 16:27:55.500 314 12464.85 100.72 54583.93 88888.00 2015-11-10 16:27:55.625 314 12464.88 100.75 54583.95 88888.00 2015-11-10 16:27:55.750 314 12464.95 100.80 54583.95 88888.00 2015-11-10 16:27:55.875 314 12465.02 100.83 54583.95 88888.00 2015-11-10 16:27:56.000 314 12465.05 100.85 54583.95 88888.00 2015-11-10 16:27:56.125 314 12465.10 100.88 54583.97 88888.00 2015-11-10 16:27:56.250 314 12465.17 100.90 54583.97 88888.00 2015-11-10 16:27:56.375 314 12465.20 100.95 54584.00 88888.00 2015-11-10 16:27:56.500 314 12465.20 100.95 54583.97 88888.00 2015-11-10 16:27:56.625 314 12465.25 100.97 54584.00 88888.00 2015-11-10 16:27:56.750 314 12465.30 100.97 54584.00 88888.00 2015-11-10 16:27:56.875 314 12465.35 100.97 54584.03 88888.00 2015-11-10 16:27:57.000 314 12465.45 100.95 54584.00 88888.00 2015-11-10 16:27:57.125 314 12465.50 100.95 54584.03 88888.00 2015-11-10 16:27:57.250 314 12465.42 100.90 54584.07 88888.00 2015-11-10 16:27:57.375 314 12465.40 100.92 54584.05 88888.00 2015-11-10 16:27:57.500 314 12465.42 100.95 54584.07 88888.00 2015-11-10 16:27:57.625 314 12465.52 100.95 54584.10 88888.00 2015-11-10 16:27:57.750 314 12465.52 100.95 54584.12 88888.00 2015-11-10 16:27:57.875 314 12465.55 100.95 54584.15 88888.00 2015-11-10 16:27:58.000 314 12465.67 100.95 54584.15 88888.00 2015-11-10 16:27:58.125 314 12465.67 100.97 54584.18 88888.00 2015-11-10 16:27:58.250 314 12465.67 100.97 54584.18 88888.00 2015-11-10 16:27:58.375 314 12465.80 101.00 54584.18 88888.00 2015-11-10 16:27:58.500 314 12465.88 101.03 54584.18 88888.00 2015-11-10 16:27:58.625 314 12465.95 101.05 54584.15 88888.00 2015-11-10 16:27:58.750 314 12466.02 101.08 54584.20 88888.00 2015-11-10 16:27:58.875 314 12466.17 101.10 54584.18 88888.00 2015-11-10 16:27:59.000 314 12466.30 101.12 54584.15 88888.00 2015-11-10 16:27:59.125 314 12466.33 101.20 54584.18 88888.00 2015-11-10 16:27:59.250 314 12466.38 101.25 54584.20 88888.00 2015-11-10 16:27:59.375 314 12466.50 101.33 54584.18 88888.00 2015-11-10 16:27:59.500 314 12466.62 101.42 54584.18 88888.00 2015-11-10 16:27:59.625 314 12466.80 101.55 54584.15 88888.00 2015-11-10 16:27:59.750 314 12466.90 101.60 54584.12 88888.00 2015-11-10 16:27:59.875 314 12467.05 101.67 54584.15 88888.00 2015-11-10 16:28:00.000 314 12467.12 101.83 54584.15 88888.00 2015-11-10 16:28:00.125 314 12467.20 101.97 54584.15 88888.00 2015-11-10 16:28:00.250 314 12467.23 102.10 54584.12 88888.00 2015-11-10 16:28:00.375 314 12467.33 102.15 54584.12 88888.00 2015-11-10 16:28:00.500 314 12467.40 102.22 54584.10 88888.00 2015-11-10 16:28:00.625 314 12467.45 102.33 54584.10 88888.00 2015-11-10 16:28:00.750 314 12467.60 102.42 54584.12 88888.00 2015-11-10 16:28:00.875 314 12467.73 102.50 54584.10 88888.00 2015-11-10 16:28:01.000 314 12467.80 102.60 54584.10 88888.00 2015-11-10 16:28:01.125 314 12467.88 102.70 54584.12 88888.00 2015-11-10 16:28:01.250 314 12467.92 102.78 54584.10 88888.00 2015-11-10 16:28:01.375 314 12468.10 102.80 54584.07 88888.00 2015-11-10 16:28:01.500 314 12468.15 102.85 54584.07 88888.00 2015-11-10 16:28:01.625 314 12468.27 102.95 54584.05 88888.00 2015-11-10 16:28:01.750 314 12468.33 103.08 54584.05 88888.00 2015-11-10 16:28:01.875 314 12468.30 103.10 54584.03 88888.00 2015-11-10 16:28:02.000 314 12468.40 103.17 54584.00 88888.00 2015-11-10 16:28:02.125 314 12468.55 103.22 54584.03 88888.00 2015-11-10 16:28:02.250 314 12468.58 103.22 54584.03 88888.00 2015-11-10 16:28:02.375 314 12468.70 103.28 54584.03 88888.00 2015-11-10 16:28:02.500 314 12468.75 103.33 54584.00 88888.00 2015-11-10 16:28:02.625 314 12468.75 103.40 54583.97 88888.00 2015-11-10 16:28:02.750 314 12468.83 103.40 54584.00 88888.00 2015-11-10 16:28:02.875 314 12468.92 103.42 54583.97 88888.00 2015-11-10 16:28:03.000 314 12469.00 103.47 54584.00 88888.00 2015-11-10 16:28:03.125 314 12469.02 103.55 54584.00 88888.00 2015-11-10 16:28:03.250 314 12469.02 103.55 54584.00 88888.00 2015-11-10 16:28:03.375 314 12469.10 103.55 54583.97 88888.00 2015-11-10 16:28:03.500 314 12469.25 103.55 54584.00 88888.00 2015-11-10 16:28:03.625 314 12469.38 103.58 54584.00 88888.00 2015-11-10 16:28:03.750 314 12469.50 103.58 54584.03 88888.00 2015-11-10 16:28:03.875 314 12469.55 103.60 54584.00 88888.00 2015-11-10 16:28:04.000 314 12469.65 103.58 54584.00 88888.00 2015-11-10 16:28:04.125 314 12469.77 103.60 54583.97 88888.00 2015-11-10 16:28:04.250 314 12469.92 103.60 54584.00 88888.00 2015-11-10 16:28:04.375 314 12470.02 103.60 54583.97 88888.00 2015-11-10 16:28:04.500 314 12470.10 103.62 54584.00 88888.00 2015-11-10 16:28:04.625 314 12470.12 103.65 54584.03 88888.00 2015-11-10 16:28:04.750 314 12470.20 103.60 54584.03 88888.00 2015-11-10 16:28:04.875 314 12470.27 103.60 54584.03 88888.00 2015-11-10 16:28:05.000 314 12470.40 103.60 54584.03 88888.00 2015-11-10 16:28:05.125 314 12470.50 103.60 54584.05 88888.00 2015-11-10 16:28:05.250 314 12470.58 103.62 54584.10 88888.00 2015-11-10 16:28:05.375 314 12470.75 103.67 54584.12 88888.00 2015-11-10 16:28:05.500 314 12470.90 103.70 54584.15 88888.00 2015-11-10 16:28:05.625 314 12470.95 103.67 54584.15 88888.00 2015-11-10 16:28:05.750 314 12471.00 103.67 54584.15 88888.00 2015-11-10 16:28:05.875 314 12471.10 103.70 54584.18 88888.00 2015-11-10 16:28:06.000 314 12471.27 103.70 54584.20 88888.00 2015-11-10 16:28:06.125 314 12471.38 103.65 54584.20 88888.00 2015-11-10 16:28:06.250 314 12471.45 103.60 54584.22 88888.00 2015-11-10 16:28:06.375 314 12471.60 103.58 54584.25 88888.00 2015-11-10 16:28:06.500 314 12471.77 103.53 54584.28 88888.00 2015-11-10 16:28:06.625 314 12471.92 103.50 54584.28 88888.00 2015-11-10 16:28:06.750 314 12471.98 103.45 54584.28 88888.00 2015-11-10 16:28:06.875 314 12472.10 103.42 54584.32 88888.00 2015-11-10 16:28:07.000 314 12472.30 103.38 54584.35 88888.00 2015-11-10 16:28:07.125 314 12472.40 103.35 54584.38 88888.00 2015-11-10 16:28:07.250 314 12472.52 103.25 54584.43 88888.00 2015-11-10 16:28:07.375 314 12472.62 103.22 54584.43 88888.00 2015-11-10 16:28:07.500 314 12472.67 103.20 54584.45 88888.00 2015-11-10 16:28:07.625 314 12472.73 103.15 54584.45 88888.00 2015-11-10 16:28:07.750 314 12472.83 103.12 54584.47 88888.00 2015-11-10 16:28:07.875 314 12472.92 103.08 54584.53 88888.00 2015-11-10 16:28:08.000 314 12473.02 103.05 54584.53 88888.00 2015-11-10 16:28:08.125 314 12473.10 102.95 54584.55 88888.00 2015-11-10 16:28:08.250 314 12473.08 102.90 54584.57 88888.00 2015-11-10 16:28:08.375 314 12473.10 102.88 54584.57 88888.00 2015-11-10 16:28:08.500 314 12473.25 102.88 54584.65 88888.00 2015-11-10 16:28:08.625 314 12473.42 102.88 54584.68 88888.00 2015-11-10 16:28:08.750 314 12473.50 102.80 54584.70 88888.00 2015-11-10 16:28:08.875 314 12473.58 102.75 54584.72 88888.00 2015-11-10 16:28:09.000 314 12473.70 102.72 54584.75 88888.00 2015-11-10 16:28:09.125 314 12473.80 102.67 54584.78 88888.00 2015-11-10 16:28:09.250 314 12473.92 102.65 54584.80 88888.00 2015-11-10 16:28:09.375 314 12474.05 102.62 54584.82 88888.00 2015-11-10 16:28:09.500 314 12474.20 102.60 54584.85 88888.00 2015-11-10 16:28:09.625 314 12474.30 102.58 54584.88 88888.00 2015-11-10 16:28:09.750 314 12474.38 102.58 54584.90 88888.00 2015-11-10 16:28:09.875 314 12474.48 102.50 54584.88 88888.00 2015-11-10 16:28:10.000 314 12474.62 102.47 54584.88 88888.00 2015-11-10 16:28:10.125 314 12474.80 102.45 54584.95 88888.00 2015-11-10 16:28:10.250 314 12474.85 102.50 54584.93 88888.00 2015-11-10 16:28:10.375 314 12474.92 102.47 54584.95 88888.00 2015-11-10 16:28:10.500 314 12475.12 102.50 54584.97 88888.00 2015-11-10 16:28:10.625 314 12475.27 102.55 54584.97 88888.00 2015-11-10 16:28:10.750 314 12475.40 102.60 54584.97 88888.00 2015-11-10 16:28:10.875 314 12475.52 102.67 54584.95 88888.00 2015-11-10 16:28:11.000 314 12475.67 102.75 54584.95 88888.00 2015-11-10 16:28:11.125 314 12475.75 102.80 54584.97 88888.00 2015-11-10 16:28:11.250 314 12475.90 102.90 54584.97 88888.00 2015-11-10 16:28:11.375 314 12476.15 102.97 54584.95 88888.00 2015-11-10 16:28:11.500 314 12476.33 103.05 54584.95 88888.00 2015-11-10 16:28:11.625 314 12476.45 103.15 54584.95 88888.00 2015-11-10 16:28:11.750 314 12476.62 103.20 54584.97 88888.00 2015-11-10 16:28:11.875 314 12476.75 103.25 54584.95 88888.00 2015-11-10 16:28:12.000 314 12476.92 103.30 54584.95 88888.00 2015-11-10 16:28:12.125 314 12477.05 103.38 54584.95 88888.00 2015-11-10 16:28:12.250 314 12477.15 103.42 54584.95 88888.00 2015-11-10 16:28:12.375 314 12477.27 103.50 54584.95 88888.00 2015-11-10 16:28:12.500 314 12477.38 103.58 54584.95 88888.00 2015-11-10 16:28:12.625 314 12477.48 103.67 54584.95 88888.00 2015-11-10 16:28:12.750 314 12477.60 103.70 54584.95 88888.00 2015-11-10 16:28:12.875 314 12477.83 103.72 54584.97 88888.00 2015-11-10 16:28:13.000 314 12478.00 103.75 54584.95 88888.00 2015-11-10 16:28:13.125 314 12478.00 103.75 54584.97 88888.00 2015-11-10 16:28:13.250 314 12478.12 103.78 54584.95 88888.00 2015-11-10 16:28:13.375 314 12478.27 103.80 54584.95 88888.00 2015-11-10 16:28:13.500 314 12478.40 103.80 54584.95 88888.00 2015-11-10 16:28:13.625 314 12478.55 103.83 54584.95 88888.00 2015-11-10 16:28:13.750 314 12478.73 103.85 54584.97 88888.00 2015-11-10 16:28:13.875 314 12478.83 103.83 54584.97 88888.00 2015-11-10 16:28:14.000 314 12478.85 103.78 54584.97 88888.00 2015-11-10 16:28:14.125 314 12478.98 103.80 54584.97 88888.00 2015-11-10 16:28:14.250 314 12479.10 103.78 54585.00 88888.00 2015-11-10 16:28:14.375 314 12479.23 103.75 54585.03 88888.00 2015-11-10 16:28:14.500 314 12479.30 103.75 54585.00 88888.00 2015-11-10 16:28:14.625 314 12479.42 103.72 54585.03 88888.00 2015-11-10 16:28:14.750 314 12479.55 103.75 54585.03 88888.00 2015-11-10 16:28:14.875 314 12479.70 103.67 54585.07 88888.00 2015-11-10 16:28:15.000 314 12479.77 103.60 54585.05 88888.00 2015-11-10 16:28:15.125 314 12479.88 103.58 54585.10 88888.00 2015-11-10 16:28:15.250 314 12480.02 103.55 54585.15 88888.00 2015-11-10 16:28:15.375 314 12480.10 103.53 54585.15 88888.00 2015-11-10 16:28:15.500 314 12480.10 103.47 54585.15 88888.00 2015-11-10 16:28:15.625 314 12480.17 103.42 54585.20 88888.00 2015-11-10 16:28:15.750 314 12480.33 103.45 54585.20 88888.00 2015-11-10 16:28:15.875 314 12480.45 103.40 54585.22 88888.00 2015-11-10 16:28:16.000 314 12480.50 103.38 54585.25 88888.00 2015-11-10 16:28:16.125 314 12480.58 103.40 54585.30 88888.00 2015-11-10 16:28:16.250 314 12480.65 103.30 54585.28 88888.00 2015-11-10 16:28:16.375 314 12480.73 103.28 54585.30 88888.00 2015-11-10 16:28:16.500 314 12480.80 103.28 54585.32 88888.00 2015-11-10 16:28:16.625 314 12480.88 103.22 54585.35 88888.00 2015-11-10 16:28:16.750 314 12480.90 103.20 54585.40 88888.00 2015-11-10 16:28:16.875 314 12480.95 103.15 54585.43 88888.00 2015-11-10 16:28:17.000 314 12481.10 103.15 54585.40 88888.00 2015-11-10 16:28:17.125 314 12481.25 103.15 54585.43 88888.00 2015-11-10 16:28:17.250 314 12481.27 103.05 54585.40 88888.00 2015-11-10 16:28:17.375 314 12481.38 103.00 54585.45 88888.00 2015-11-10 16:28:17.500 314 12481.45 103.00 54585.50 88888.00 2015-11-10 16:28:17.625 314 12481.50 103.03 54585.53 88888.00 2015-11-10 16:28:17.750 314 12481.55 103.08 54585.55 88888.00 2015-11-10 16:28:17.875 314 12481.65 103.05 54585.57 88888.00 2015-11-10 16:28:18.000 314 12481.75 103.05 54585.57 88888.00 2015-11-10 16:28:18.125 314 12481.85 103.10 54585.62 88888.00 2015-11-10 16:28:18.250 314 12481.98 103.12 54585.60 88888.00 2015-11-10 16:28:18.375 314 12482.12 103.15 54585.62 88888.00 2015-11-10 16:28:18.500 314 12482.17 103.17 54585.62 88888.00 2015-11-10 16:28:18.625 314 12482.23 103.15 54585.62 88888.00 2015-11-10 16:28:18.750 314 12482.33 103.12 54585.65 88888.00 2015-11-10 16:28:18.875 314 12482.40 103.15 54585.65 88888.00 2015-11-10 16:28:19.000 314 12482.52 103.20 54585.68 88888.00 2015-11-10 16:28:19.125 314 12482.73 103.22 54585.68 88888.00 2015-11-10 16:28:19.250 314 12482.85 103.28 54585.68 88888.00 2015-11-10 16:28:19.375 314 12482.95 103.30 54585.70 88888.00 2015-11-10 16:28:19.500 314 12483.00 103.33 54585.70 88888.00 2015-11-10 16:28:19.625 314 12483.17 103.30 54585.72 88888.00 2015-11-10 16:28:19.750 314 12483.38 103.33 54585.70 88888.00 2015-11-10 16:28:19.875 314 12483.50 103.38 54585.68 88888.00 2015-11-10 16:28:20.000 314 12483.58 103.40 54585.70 88888.00 2015-11-10 16:28:20.125 314 12483.70 103.42 54585.72 88888.00 2015-11-10 16:28:20.250 314 12483.80 103.42 54585.72 88888.00 2015-11-10 16:28:20.375 314 12483.95 103.42 54585.72 88888.00 2015-11-10 16:28:20.500 314 12484.10 103.47 54585.75 88888.00 2015-11-10 16:28:20.625 314 12484.20 103.53 54585.75 88888.00 2015-11-10 16:28:20.750 314 12484.33 103.55 54585.78 88888.00 2015-11-10 16:28:20.875 314 12484.40 103.58 54585.78 88888.00 2015-11-10 16:28:21.000 314 12484.58 103.60 54585.78 88888.00 2015-11-10 16:28:21.125 314 12484.70 103.53 54585.78 88888.00 2015-11-10 16:28:21.250 314 12484.75 103.47 54585.80 88888.00 2015-11-10 16:28:21.375 314 12484.88 103.47 54585.80 88888.00 2015-11-10 16:28:21.500 314 12484.92 103.47 54585.82 88888.00 2015-11-10 16:28:21.625 314 12485.00 103.42 54585.82 88888.00 2015-11-10 16:28:21.750 314 12485.05 103.40 54585.85 88888.00 2015-11-10 16:28:21.875 314 12485.15 103.38 54585.88 88888.00 2015-11-10 16:28:22.000 314 12485.25 103.42 54585.90 88888.00 2015-11-10 16:28:22.125 314 12485.42 103.40 54585.97 88888.00 2015-11-10 16:28:22.250 314 12485.50 103.30 54585.97 88888.00 2015-11-10 16:28:22.375 314 12485.52 103.25 54585.97 88888.00 2015-11-10 16:28:22.500 314 12485.58 103.22 54585.97 88888.00 2015-11-10 16:28:22.625 314 12485.62 103.17 54586.00 88888.00 2015-11-10 16:28:22.750 314 12485.73 103.12 54586.03 88888.00 2015-11-10 16:28:22.875 314 12485.85 103.12 54586.07 88888.00 2015-11-10 16:28:23.000 314 12485.88 103.10 54586.10 88888.00 2015-11-10 16:28:23.125 314 12485.83 103.03 54586.12 88888.00 2015-11-10 16:28:23.250 314 12485.77 102.90 54586.20 88888.00 2015-11-10 16:28:23.375 314 12485.83 102.83 54586.20 88888.00 2015-11-10 16:28:23.500 314 12485.88 102.78 54586.25 88888.00 2015-11-10 16:28:23.625 314 12485.90 102.70 54586.30 88888.00 2015-11-10 16:28:23.750 314 12485.90 102.62 54586.35 88888.00 2015-11-10 16:28:23.875 314 12485.95 102.55 54586.38 88888.00 2015-11-10 16:28:24.000 314 12486.02 102.45 54586.38 88888.00 2015-11-10 16:28:24.125 314 12486.17 102.35 54586.43 88888.00 2015-11-10 16:28:24.250 314 12486.33 102.28 54586.47 88888.00 2015-11-10 16:28:24.375 314 12486.38 102.25 54586.50 88888.00 2015-11-10 16:28:24.500 314 12486.40 102.17 54586.50 88888.00 2015-11-10 16:28:24.625 314 12486.45 102.08 54586.53 88888.00 2015-11-10 16:28:24.750 314 12486.48 102.00 54586.55 88888.00 2015-11-10 16:28:24.875 314 12486.48 101.95 54586.60 88888.00 2015-11-10 16:28:25.000 314 12486.52 101.90 54586.65 88888.00 2015-11-10 16:28:25.125 314 12486.58 101.83 54586.70 88888.00 2015-11-10 16:28:25.250 314 12486.50 101.67 54586.72 88888.00 2015-11-10 16:28:25.375 314 12486.52 101.60 54586.75 88888.00 2015-11-10 16:28:25.500 314 12486.65 101.53 54586.82 88888.00 2015-11-10 16:28:25.625 314 12486.75 101.50 54586.85 88888.00 2015-11-10 16:28:25.750 314 12486.73 101.42 54586.90 88888.00 2015-11-10 16:28:25.875 314 12486.75 101.35 54586.93 88888.00 2015-11-10 16:28:26.000 314 12486.80 101.30 54586.93 88888.00 2015-11-10 16:28:26.125 314 12486.95 101.28 54587.00 88888.00 2015-11-10 16:28:26.250 314 12487.00 101.20 54587.05 88888.00 2015-11-10 16:28:26.375 314 12487.05 101.20 54587.05 88888.00 2015-11-10 16:28:26.500 314 12487.05 101.17 54587.12 88888.00 2015-11-10 16:28:26.625 314 12487.15 101.12 54587.18 88888.00 2015-11-10 16:28:26.750 314 12487.20 101.10 54587.20 88888.00 2015-11-10 16:28:26.875 314 12487.20 101.10 54587.25 88888.00 2015-11-10 16:28:27.000 314 12487.27 101.10 54587.25 88888.00 2015-11-10 16:28:27.125 314 12487.35 101.10 54587.28 88888.00 2015-11-10 16:28:27.250 314 12487.38 101.08 54587.30 88888.00 2015-11-10 16:28:27.375 314 12487.45 101.10 54587.32 88888.00 2015-11-10 16:28:27.500 314 12487.50 101.10 54587.38 88888.00 2015-11-10 16:28:27.625 314 12487.50 101.12 54587.45 88888.00 2015-11-10 16:28:27.750 314 12487.52 101.15 54587.47 88888.00 2015-11-10 16:28:27.875 314 12487.52 101.15 54587.53 88888.00 2015-11-10 16:28:28.000 314 12487.58 101.12 54587.53 88888.00 2015-11-10 16:28:28.125 314 12487.65 101.12 54587.55 88888.00 2015-11-10 16:28:28.250 314 12487.75 101.10 54587.62 88888.00 2015-11-10 16:28:28.375 314 12487.80 101.08 54587.65 88888.00 2015-11-10 16:28:28.500 314 12487.80 101.05 54587.68 88888.00 2015-11-10 16:28:28.625 314 12487.83 101.00 54587.70 88888.00 2015-11-10 16:28:28.750 314 12487.80 100.97 54587.75 88888.00 2015-11-10 16:28:28.875 314 12487.83 100.97 54587.78 88888.00 2015-11-10 16:28:29.000 314 12487.80 100.97 54587.80 88888.00 2015-11-10 16:28:29.125 314 12487.75 100.92 54587.85 88888.00 2015-11-10 16:28:29.250 314 12487.70 100.88 54587.90 88888.00 2015-11-10 16:28:29.375 314 12487.70 100.83 54587.93 88888.00 2015-11-10 16:28:29.500 314 12487.65 100.78 54587.95 88888.00 2015-11-10 16:28:29.625 314 12487.67 100.72 54587.97 88888.00 2015-11-10 16:28:29.750 314 12487.67 100.72 54588.03 88888.00 2015-11-10 16:28:29.875 314 12487.62 100.67 54588.07 88888.00 2015-11-10 16:28:30.000 314 12487.55 100.60 54588.12 88888.00 2015-11-10 16:28:30.125 314 12487.50 100.53 54588.18 88888.00 2015-11-10 16:28:30.250 314 12487.45 100.40 54588.22 88888.00 2015-11-10 16:28:30.375 314 12487.42 100.35 54588.22 88888.00 2015-11-10 16:28:30.500 314 12487.33 100.28 54588.28 88888.00 2015-11-10 16:28:30.625 314 12487.20 100.22 54588.32 88888.00 2015-11-10 16:28:30.750 314 12487.15 100.15 54588.40 88888.00 2015-11-10 16:28:30.875 314 12487.15 100.08 54588.43 88888.00 2015-11-10 16:28:31.000 314 12487.15 99.97 54588.43 88888.00 2015-11-10 16:28:31.125 314 12487.15 99.92 54588.50 88888.00 2015-11-10 16:28:31.250 314 12487.17 99.85 54588.60 88888.00 2015-11-10 16:28:31.375 314 12487.17 99.80 54588.62 88888.00 2015-11-10 16:28:31.500 314 12487.12 99.67 54588.65 88888.00 2015-11-10 16:28:31.625 314 12487.10 99.58 54588.65 88888.00 2015-11-10 16:28:31.750 314 12487.12 99.47 54588.72 88888.00 2015-11-10 16:28:31.875 314 12487.15 99.40 54588.75 88888.00 2015-11-10 16:28:32.000 314 12487.15 99.35 54588.72 88888.00 2015-11-10 16:28:32.125 314 12487.12 99.28 54588.78 88888.00 2015-11-10 16:28:32.250 314 12487.10 99.20 54588.85 88888.00 2015-11-10 16:28:32.375 314 12487.15 99.12 54588.88 88888.00 2015-11-10 16:28:32.500 314 12487.12 99.08 54588.93 88888.00 2015-11-10 16:28:32.625 314 12487.15 99.03 54588.95 88888.00 2015-11-10 16:28:32.750 314 12487.08 98.92 54589.03 88888.00 2015-11-10 16:28:32.875 314 12487.00 98.83 54589.05 88888.00 2015-11-10 16:28:33.000 314 12486.88 98.75 54589.10 88888.00 2015-11-10 16:28:33.125 314 12486.77 98.70 54589.12 88888.00 2015-11-10 16:28:33.250 314 12486.70 98.65 54589.18 88888.00 2015-11-10 16:28:33.375 314 12486.70 98.60 54589.25 88888.00 2015-11-10 16:28:33.500 314 12486.62 98.58 54589.28 88888.00 2015-11-10 16:28:33.625 314 12486.60 98.47 54589.32 88888.00 2015-11-10 16:28:33.750 314 12486.55 98.40 54589.35 88888.00 2015-11-10 16:28:33.875 314 12486.55 98.35 54589.40 88888.00 2015-11-10 16:28:34.000 314 12486.52 98.28 54589.43 88888.00 2015-11-10 16:28:34.125 314 12486.48 98.17 54589.50 88888.00 2015-11-10 16:28:34.250 314 12486.45 98.08 54589.57 88888.00 2015-11-10 16:28:34.375 314 12486.48 97.97 54589.57 88888.00 2015-11-10 16:28:34.500 314 12486.48 97.92 54589.60 88888.00 2015-11-10 16:28:34.625 314 12486.48 97.85 54589.65 88888.00 2015-11-10 16:28:34.750 314 12486.42 97.72 54589.70 88888.00 2015-11-10 16:28:34.875 314 12486.45 97.60 54589.75 88888.00 2015-11-10 16:28:35.000 314 12486.50 97.55 54589.80 88888.00 2015-11-10 16:28:35.125 314 12486.48 97.45 54589.82 88888.00 2015-11-10 16:28:35.250 314 12486.45 97.35 54589.88 88888.00 2015-11-10 16:28:35.375 314 12486.48 97.28 54589.93 88888.00 2015-11-10 16:28:35.500 314 12486.48 97.20 54589.95 88888.00 2015-11-10 16:28:35.625 314 12486.48 97.20 54590.00 88888.00 2015-11-10 16:28:35.750 314 12486.45 97.17 54590.05 88888.00 2015-11-10 16:28:35.875 314 12486.45 97.12 54590.07 88888.00 2015-11-10 16:28:36.000 314 12486.40 97.10 54590.10 88888.00 2015-11-10 16:28:36.125 314 12486.38 97.08 54590.18 88888.00 2015-11-10 16:28:36.250 314 12486.25 97.05 54590.20 88888.00 2015-11-10 16:28:36.375 314 12486.17 97.03 54590.25 88888.00 2015-11-10 16:28:36.500 314 12486.10 97.00 54590.30 88888.00 2015-11-10 16:28:36.625 314 12486.10 96.97 54590.32 88888.00 2015-11-10 16:28:36.750 314 12486.08 96.92 54590.35 88888.00 2015-11-10 16:28:36.875 314 12486.05 96.90 54590.40 88888.00 2015-11-10 16:28:37.000 314 12485.98 96.90 54590.43 88888.00 2015-11-10 16:28:37.125 314 12485.88 96.88 54590.47 88888.00 2015-11-10 16:28:37.250 314 12485.83 96.85 54590.47 88888.00 2015-11-10 16:28:37.375 314 12485.80 96.88 54590.50 88888.00 2015-11-10 16:28:37.500 314 12485.77 96.83 54590.50 88888.00 2015-11-10 16:28:37.625 314 12485.77 96.83 54590.55 88888.00 2015-11-10 16:28:37.750 314 12485.80 96.90 54590.60 88888.00 2015-11-10 16:28:37.875 314 12485.75 96.90 54590.62 88888.00 2015-11-10 16:28:38.000 314 12485.80 96.92 54590.65 88888.00 2015-11-10 16:28:38.125 314 12485.80 96.95 54590.68 88888.00 2015-11-10 16:28:38.250 314 12485.62 96.95 54590.70 88888.00 2015-11-10 16:28:38.375 314 12485.58 96.97 54590.72 88888.00 2015-11-10 16:28:38.500 314 12485.55 97.00 54590.75 88888.00 2015-11-10 16:28:38.625 314 12485.55 97.08 54590.78 88888.00 2015-11-10 16:28:38.750 314 12485.58 97.12 54590.75 88888.00 2015-11-10 16:28:38.875 314 12485.60 97.15 54590.78 88888.00 2015-11-10 16:28:39.000 314 12485.65 97.15 54590.78 88888.00 2015-11-10 16:28:39.125 314 12485.62 97.15 54590.80 88888.00 2015-11-10 16:28:39.250 314 12485.60 97.17 54590.88 88888.00 2015-11-10 16:28:39.375 314 12485.58 97.17 54590.88 88888.00 2015-11-10 16:28:39.500 314 12485.60 97.20 54590.88 88888.00 2015-11-10 16:28:39.625 314 12485.60 97.25 54590.90 88888.00 2015-11-10 16:28:39.750 314 12485.60 97.28 54590.93 88888.00 2015-11-10 16:28:39.875 314 12485.62 97.25 54590.95 88888.00 2015-11-10 16:28:40.000 314 12485.60 97.22 54590.95 88888.00 2015-11-10 16:28:40.125 314 12485.55 97.25 54591.00 88888.00 2015-11-10 16:28:40.250 314 12485.45 97.25 54591.03 88888.00 2015-11-10 16:28:40.375 314 12485.48 97.20 54591.03 88888.00 2015-11-10 16:28:40.500 314 12485.50 97.15 54591.05 88888.00 2015-11-10 16:28:40.625 314 12485.42 97.15 54591.07 88888.00 2015-11-10 16:28:40.750 314 12485.38 97.12 54591.10 88888.00 2015-11-10 16:28:40.875 314 12485.33 97.10 54591.12 88888.00 2015-11-10 16:28:41.000 314 12485.25 97.10 54591.15 88888.00 2015-11-10 16:28:41.125 314 12485.20 97.03 54591.18 88888.00 2015-11-10 16:28:41.250 314 12485.15 96.97 54591.15 88888.00 2015-11-10 16:28:41.375 314 12485.15 96.95 54591.18 88888.00 2015-11-10 16:28:41.500 314 12485.05 96.90 54591.20 88888.00 2015-11-10 16:28:41.625 314 12484.98 96.88 54591.22 88888.00 2015-11-10 16:28:41.750 314 12484.98 96.85 54591.25 88888.00 2015-11-10 16:28:41.875 314 12484.90 96.85 54591.28 88888.00 2015-11-10 16:28:42.000 314 12484.80 96.80 54591.30 88888.00 2015-11-10 16:28:42.125 314 12484.67 96.80 54591.30 88888.00 2015-11-10 16:28:42.250 314 12484.58 96.75 54591.32 88888.00 2015-11-10 16:28:42.375 314 12484.52 96.72 54591.35 88888.00 2015-11-10 16:28:42.500 314 12484.40 96.70 54591.38 88888.00 2015-11-10 16:28:42.625 314 12484.38 96.70 54591.40 88888.00 2015-11-10 16:28:42.750 314 12484.30 96.67 54591.43 88888.00 2015-11-10 16:28:42.875 314 12484.17 96.67 54591.45 88888.00 2015-11-10 16:28:43.000 314 12484.08 96.58 54591.43 88888.00 2015-11-10 16:28:43.125 314 12484.05 96.55 54591.47 88888.00 2015-11-10 16:28:43.250 314 12484.08 96.47 54591.50 88888.00 2015-11-10 16:28:43.375 314 12484.08 96.47 54591.53 88888.00 2015-11-10 16:28:43.500 314 12484.05 96.42 54591.53 88888.00 2015-11-10 16:28:43.625 314 12484.02 96.35 54591.57 88888.00 2015-11-10 16:28:43.750 314 12484.00 96.25 54591.57 88888.00 2015-11-10 16:28:43.875 314 12483.98 96.17 54591.60 88888.00 2015-11-10 16:28:44.000 314 12483.90 96.10 54591.57 88888.00 2015-11-10 16:28:44.125 314 12483.83 96.03 54591.62 88888.00 2015-11-10 16:28:44.250 314 12483.83 95.92 54591.65 88888.00 2015-11-10 16:28:44.375 314 12483.92 95.85 54591.65 88888.00 2015-11-10 16:28:44.500 314 12483.95 95.78 54591.65 88888.00 2015-11-10 16:28:44.625 314 12483.92 95.70 54591.68 88888.00 2015-11-10 16:28:44.750 314 12483.88 95.62 54591.72 88888.00 2015-11-10 16:28:44.875 314 12483.77 95.60 54591.75 88888.00 2015-11-10 16:28:45.000 314 12483.70 95.50 54591.80 88888.00 2015-11-10 16:28:45.125 314 12483.70 95.45 54591.80 88888.00 2015-11-10 16:28:45.250 314 12483.65 95.38 54591.82 88888.00 2015-11-10 16:28:45.375 314 12483.60 95.30 54591.80 88888.00 2015-11-10 16:28:45.500 314 12483.52 95.22 54591.82 88888.00 2015-11-10 16:28:45.625 314 12483.50 95.20 54591.88 88888.00 2015-11-10 16:28:45.750 314 12483.50 95.17 54591.90 88888.00 2015-11-10 16:28:45.875 314 12483.42 95.15 54591.90 88888.00 2015-11-10 16:28:46.000 314 12483.33 95.08 54591.90 88888.00 2015-11-10 16:28:46.125 314 12483.23 95.10 54591.95 88888.00 2015-11-10 16:28:46.250 314 12483.20 95.03 54592.03 88888.00 2015-11-10 16:28:46.375 314 12483.20 95.03 54592.03 88888.00 2015-11-10 16:28:46.500 314 12483.17 94.95 54592.00 88888.00 2015-11-10 16:28:46.625 314 12483.05 94.83 54592.00 88888.00 2015-11-10 16:28:46.750 314 12482.95 94.75 54592.03 88888.00 2015-11-10 16:28:46.875 314 12482.85 94.70 54592.07 88888.00 2015-11-10 16:28:47.000 314 12482.83 94.62 54592.05 88888.00 2015-11-10 16:28:47.125 314 12482.80 94.58 54592.05 88888.00 2015-11-10 16:28:47.250 314 12482.80 94.42 54592.10 88888.00 2015-11-10 16:28:47.375 314 12482.77 94.38 54592.07 88888.00 2015-11-10 16:28:47.500 314 12482.77 94.28 54592.10 88888.00 2015-11-10 16:28:47.625 314 12482.83 94.22 54592.12 88888.00 2015-11-10 16:28:47.750 314 12482.80 94.17 54592.15 88888.00 2015-11-10 16:28:47.875 314 12482.73 94.12 54592.12 88888.00 2015-11-10 16:28:48.000 314 12482.70 94.05 54592.15 88888.00 2015-11-10 16:28:48.125 314 12482.70 94.05 54592.15 88888.00 2015-11-10 16:28:48.250 314 12482.65 94.03 54592.18 88888.00 2015-11-10 16:28:48.375 314 12482.65 93.97 54592.20 88888.00 2015-11-10 16:28:48.500 314 12482.73 93.92 54592.22 88888.00 2015-11-10 16:28:48.625 314 12482.73 93.88 54592.25 88888.00 2015-11-10 16:28:48.750 314 12482.62 93.85 54592.28 88888.00 2015-11-10 16:28:48.875 314 12482.60 93.85 54592.28 88888.00 2015-11-10 16:28:49.000 314 12482.60 93.78 54592.28 88888.00 2015-11-10 16:28:49.125 314 12482.55 93.67 54592.30 88888.00 2015-11-10 16:28:49.250 314 12482.50 93.58 54592.28 88888.00 2015-11-10 16:28:49.375 314 12482.52 93.58 54592.30 88888.00 2015-11-10 16:28:49.500 314 12482.45 93.55 54592.32 88888.00 2015-11-10 16:28:49.625 314 12482.42 93.53 54592.38 88888.00 2015-11-10 16:28:49.750 314 12482.35 93.50 54592.38 88888.00 2015-11-10 16:28:49.875 314 12482.30 93.42 54592.40 88888.00 2015-11-10 16:28:50.000 314 12482.33 93.35 54592.43 88888.00 2015-11-10 16:28:50.125 314 12482.30 93.22 54592.43 88888.00 2015-11-10 16:28:50.250 314 12482.15 93.15 54592.45 88888.00 2015-11-10 16:28:50.375 314 12482.10 93.15 54592.47 88888.00 2015-11-10 16:28:50.500 314 12482.05 93.08 54592.50 88888.00 2015-11-10 16:28:50.625 314 12482.00 93.03 54592.53 88888.00 2015-11-10 16:28:50.750 314 12481.95 93.03 54592.50 88888.00 2015-11-10 16:28:50.875 314 12481.90 92.97 54592.53 88888.00 2015-11-10 16:28:51.000 314 12481.83 92.95 54592.53 88888.00 2015-11-10 16:28:51.125 314 12481.75 92.92 54592.55 88888.00 2015-11-10 16:28:51.250 314 12481.70 92.90 54592.55 88888.00 2015-11-10 16:28:51.375 314 12481.65 92.92 54592.53 88888.00 2015-11-10 16:28:51.500 314 12481.58 92.92 54592.55 88888.00 2015-11-10 16:28:51.625 314 12481.55 92.90 54592.55 88888.00 2015-11-10 16:28:51.750 314 12481.55 92.95 54592.55 88888.00 2015-11-10 16:28:51.875 314 12481.48 93.00 54592.53 88888.00 2015-11-10 16:28:52.000 314 12481.30 93.00 54592.47 88888.00 2015-11-10 16:28:52.125 314 12481.27 93.00 54592.50 88888.00 2015-11-10 16:28:52.250 314 12481.27 93.03 54592.50 88888.00 2015-11-10 16:28:52.375 314 12481.30 93.05 54592.50 88888.00 2015-11-10 16:28:52.500 314 12481.25 93.10 54592.50 88888.00 2015-11-10 16:28:52.625 314 12481.23 93.15 54592.47 88888.00 2015-11-10 16:28:52.750 314 12481.27 93.20 54592.45 88888.00 2015-11-10 16:28:52.875 314 12481.35 93.17 54592.43 88888.00 2015-11-10 16:28:53.000 314 12481.38 93.20 54592.43 88888.00 2015-11-10 16:28:53.125 314 12481.35 93.22 54592.45 88888.00 2015-11-10 16:28:53.250 314 12481.30 93.17 54592.45 88888.00 2015-11-10 16:28:53.375 314 12481.30 93.15 54592.47 88888.00 2015-11-10 16:28:53.500 314 12481.30 93.20 54592.45 88888.00 2015-11-10 16:28:53.625 314 12481.38 93.17 54592.45 88888.00 2015-11-10 16:28:53.750 314 12481.30 93.17 54592.50 88888.00 2015-11-10 16:28:53.875 314 12481.30 93.15 54592.47 88888.00 2015-11-10 16:28:54.000 314 12481.25 93.03 54592.45 88888.00 2015-11-10 16:28:54.125 314 12481.23 92.95 54592.47 88888.00 2015-11-10 16:28:54.250 314 12481.25 92.95 54592.50 88888.00 2015-11-10 16:28:54.375 314 12481.27 92.95 54592.50 88888.00 2015-11-10 16:28:54.500 314 12481.25 92.92 54592.50 88888.00 2015-11-10 16:28:54.625 314 12481.20 92.88 54592.47 88888.00 2015-11-10 16:28:54.750 314 12481.17 92.88 54592.50 88888.00 2015-11-10 16:28:54.875 314 12481.20 92.83 54592.50 88888.00 2015-11-10 16:28:55.000 314 12481.17 92.75 54592.47 88888.00 2015-11-10 16:28:55.125 314 12481.10 92.70 54592.50 88888.00 2015-11-10 16:28:55.250 314 12481.02 92.62 54592.50 88888.00 2015-11-10 16:28:55.375 314 12481.00 92.62 54592.53 88888.00 2015-11-10 16:28:55.500 314 12480.88 92.58 54592.57 88888.00 2015-11-10 16:28:55.625 314 12480.77 92.53 54592.57 88888.00 2015-11-10 16:28:55.750 314 12480.75 92.50 54592.57 88888.00 2015-11-10 16:28:55.875 314 12480.70 92.47 54592.60 88888.00 2015-11-10 16:28:56.000 314 12480.58 92.42 54592.62 88888.00 2015-11-10 16:28:56.125 314 12480.42 92.38 54592.60 88888.00 2015-11-10 16:28:56.250 314 12480.27 92.33 54592.62 88888.00 2015-11-10 16:28:56.375 314 12480.25 92.33 54592.65 88888.00 2015-11-10 16:28:56.500 314 12480.20 92.30 54592.68 88888.00 2015-11-10 16:28:56.625 314 12480.17 92.22 54592.70 88888.00 2015-11-10 16:28:56.750 314 12480.12 92.17 54592.72 88888.00 2015-11-10 16:28:56.875 314 12480.10 92.12 54592.70 88888.00 2015-11-10 16:28:57.000 314 12480.00 92.03 54592.70 88888.00 2015-11-10 16:28:57.125 314 12479.90 92.00 54592.72 88888.00 2015-11-10 16:28:57.250 314 12479.80 91.97 54592.78 88888.00 2015-11-10 16:28:57.375 314 12479.75 91.97 54592.78 88888.00 2015-11-10 16:28:57.500 314 12479.70 91.92 54592.75 88888.00 2015-11-10 16:28:57.625 314 12479.58 91.85 54592.75 88888.00 2015-11-10 16:28:57.750 314 12479.50 91.80 54592.75 88888.00 2015-11-10 16:28:57.875 314 12479.48 91.75 54592.78 88888.00 2015-11-10 16:28:58.000 314 12479.42 91.70 54592.75 88888.00 2015-11-10 16:28:58.125 314 12479.38 91.67 54592.75 88888.00 2015-11-10 16:28:58.250 314 12479.33 91.65 54592.75 88888.00 2015-11-10 16:28:58.375 314 12479.35 91.60 54592.72 88888.00 2015-11-10 16:28:58.500 314 12479.30 91.58 54592.75 88888.00 2015-11-10 16:28:58.625 314 12479.27 91.58 54592.72 88888.00 2015-11-10 16:28:58.750 314 12479.20 91.58 54592.72 88888.00 2015-11-10 16:28:58.875 314 12479.17 91.53 54592.72 88888.00 2015-11-10 16:28:59.000 314 12479.20 91.50 54592.72 88888.00 2015-11-10 16:28:59.125 314 12479.15 91.47 54592.70 88888.00 2015-11-10 16:28:59.250 314 12479.00 91.42 54592.72 88888.00 2015-11-10 16:28:59.375 314 12478.95 91.45 54592.70 88888.00 2015-11-10 16:28:59.500 314 12478.90 91.40 54592.70 88888.00 2015-11-10 16:28:59.625 314 12478.85 91.35 54592.65 88888.00 2015-11-10 16:28:59.750 314 12478.85 91.35 54592.60 88888.00 2015-11-10 16:28:59.875 314 12478.83 91.33 54592.60 88888.00 2015-11-10 16:29:00.000 314 12478.80 91.28 54592.60 88888.00 2015-11-10 16:29:00.125 314 12478.77 91.30 54592.62 88888.00 2015-11-10 16:29:00.250 314 12478.70 91.30 54592.62 88888.00 2015-11-10 16:29:00.375 314 12478.65 91.30 54592.60 88888.00 2015-11-10 16:29:00.500 314 12478.58 91.30 54592.57 88888.00 2015-11-10 16:29:00.625 314 12478.52 91.30 54592.60 88888.00 2015-11-10 16:29:00.750 314 12478.50 91.30 54592.60 88888.00 2015-11-10 16:29:00.875 314 12478.45 91.28 54592.57 88888.00 2015-11-10 16:29:01.000 314 12478.35 91.25 54592.55 88888.00 2015-11-10 16:29:01.125 314 12478.27 91.25 54592.55 88888.00 2015-11-10 16:29:01.250 314 12478.12 91.22 54592.55 88888.00 2015-11-10 16:29:01.375 314 12478.08 91.17 54592.53 88888.00 2015-11-10 16:29:01.500 314 12478.05 91.10 54592.53 88888.00 2015-11-10 16:29:01.625 314 12477.98 91.05 54592.53 88888.00 2015-11-10 16:29:01.750 314 12477.88 91.05 54592.53 88888.00 2015-11-10 16:29:01.875 314 12477.77 90.97 54592.50 88888.00 2015-11-10 16:29:02.000 314 12477.73 90.90 54592.53 88888.00 2015-11-10 16:29:02.125 314 12477.65 90.85 54592.53 88888.00 2015-11-10 16:29:02.250 314 12477.60 90.80 54592.53 88888.00 2015-11-10 16:29:02.375 314 12477.55 90.75 54592.55 88888.00 2015-11-10 16:29:02.500 314 12477.48 90.67 54592.55 88888.00 2015-11-10 16:29:02.625 314 12477.42 90.62 54592.53 88888.00 2015-11-10 16:29:02.750 314 12477.33 90.55 54592.53 88888.00 2015-11-10 16:29:02.875 314 12477.25 90.47 54592.55 88888.00 2015-11-10 16:29:03.000 314 12477.10 90.42 54592.53 88888.00 2015-11-10 16:29:03.125 314 12477.00 90.40 54592.53 88888.00 2015-11-10 16:29:03.250 314 12476.92 90.30 54592.55 88888.00 2015-11-10 16:29:03.375 314 12476.88 90.28 54592.50 88888.00 2015-11-10 16:29:03.500 314 12476.77 90.17 54592.50 88888.00 2015-11-10 16:29:03.625 314 12476.75 90.20 54592.50 88888.00 2015-11-10 16:29:03.750 314 12476.75 90.20 54592.50 88888.00 2015-11-10 16:29:03.875 314 12476.67 90.20 54592.45 88888.00 2015-11-10 16:29:04.000 314 12476.55 90.12 54592.40 88888.00 2015-11-10 16:29:04.125 314 12476.40 90.08 54592.40 88888.00 2015-11-10 16:29:04.250 314 12476.35 90.05 54592.40 88888.00 2015-11-10 16:29:04.375 314 12476.33 90.05 54592.40 88888.00 2015-11-10 16:29:04.500 314 12476.30 90.08 54592.40 88888.00 2015-11-10 16:29:04.625 314 12476.25 90.03 54592.38 88888.00 2015-11-10 16:29:04.750 314 12476.15 89.97 54592.35 88888.00 2015-11-10 16:29:04.875 314 12476.08 89.95 54592.32 88888.00 2015-11-10 16:29:05.000 314 12476.02 89.92 54592.32 88888.00 2015-11-10 16:29:05.125 314 12475.95 89.92 54592.32 88888.00 2015-11-10 16:29:05.250 314 12475.85 89.88 54592.30 88888.00 2015-11-10 16:29:05.375 314 12475.80 89.88 54592.30 88888.00 2015-11-10 16:29:05.500 314 12475.77 89.85 54592.30 88888.00 2015-11-10 16:29:05.625 314 12475.73 89.80 54592.28 88888.00 2015-11-10 16:29:05.750 314 12475.70 89.75 54592.22 88888.00 2015-11-10 16:29:05.875 314 12475.67 89.72 54592.20 88888.00 2015-11-10 16:29:06.000 314 12475.65 89.67 54592.18 88888.00 2015-11-10 16:29:06.125 314 12475.60 89.62 54592.20 88888.00 2015-11-10 16:29:06.250 314 12475.48 89.58 54592.15 88888.00 2015-11-10 16:29:06.375 314 12475.42 89.58 54592.15 88888.00 2015-11-10 16:29:06.500 314 12475.35 89.55 54592.12 88888.00 2015-11-10 16:29:06.625 314 12475.30 89.50 54592.12 88888.00 2015-11-10 16:29:06.750 314 12475.25 89.47 54592.07 88888.00 2015-11-10 16:29:06.875 314 12475.17 89.42 54592.07 88888.00 2015-11-10 16:29:07.000 314 12475.05 89.40 54592.05 88888.00 2015-11-10 16:29:07.125 314 12475.00 89.35 54592.07 88888.00 2015-11-10 16:29:07.250 314 12475.00 89.28 54592.05 88888.00 2015-11-10 16:29:07.375 314 12474.92 89.28 54592.00 88888.00 2015-11-10 16:29:07.500 314 12474.80 89.22 54592.05 88888.00 2015-11-10 16:29:07.625 314 12474.73 89.20 54592.05 88888.00 2015-11-10 16:29:07.750 314 12474.65 89.12 54592.05 88888.00 2015-11-10 16:29:07.875 314 12474.62 89.08 54592.03 88888.00 2015-11-10 16:29:08.000 314 12474.55 89.03 54592.03 88888.00 2015-11-10 16:29:08.125 314 12474.45 89.00 54592.03 88888.00 2015-11-10 16:29:08.250 314 12474.33 88.92 54592.00 88888.00 2015-11-10 16:29:08.375 314 12474.30 88.88 54592.00 88888.00 2015-11-10 16:29:08.500 314 12474.27 88.83 54592.00 88888.00 2015-11-10 16:29:08.625 314 12474.23 88.80 54592.00 88888.00 2015-11-10 16:29:08.750 314 12474.12 88.72 54591.97 88888.00 2015-11-10 16:29:08.875 314 12474.08 88.67 54591.97 88888.00 2015-11-10 16:29:09.000 314 12474.02 88.60 54591.97 88888.00 2015-11-10 16:29:09.125 314 12474.02 88.60 54591.97 88888.00 2015-11-10 16:29:09.250 314 12474.00 88.55 54591.95 88888.00 2015-11-10 16:29:09.375 314 12473.88 88.47 54591.95 88888.00 2015-11-10 16:29:09.500 314 12473.70 88.38 54591.95 88888.00 2015-11-10 16:29:09.625 314 12473.58 88.33 54591.95 88888.00 2015-11-10 16:29:09.750 314 12473.55 88.28 54591.93 88888.00 2015-11-10 16:29:09.875 314 12473.58 88.20 54591.93 88888.00 2015-11-10 16:29:10.000 314 12473.60 88.15 54591.93 88888.00 2015-11-10 16:29:10.125 314 12473.52 88.12 54591.93 88888.00 2015-11-10 16:29:10.250 314 12473.33 88.08 54591.95 88888.00 2015-11-10 16:29:10.375 314 12473.25 88.08 54591.95 88888.00 2015-11-10 16:29:10.500 314 12473.15 88.03 54591.97 88888.00 2015-11-10 16:29:10.625 314 12473.00 87.97 54591.97 88888.00 2015-11-10 16:29:10.750 314 12472.92 87.92 54591.97 88888.00 2015-11-10 16:29:10.875 314 12472.88 87.90 54591.97 88888.00 2015-11-10 16:29:11.000 314 12472.85 87.88 54591.93 88888.00 2015-11-10 16:29:11.125 314 12472.77 87.83 54591.95 88888.00 2015-11-10 16:29:11.250 314 12472.62 87.78 54591.97 88888.00 2015-11-10 16:29:11.375 314 12472.52 87.80 54591.97 88888.00 2015-11-10 16:29:11.500 314 12472.38 87.78 54591.97 88888.00 2015-11-10 16:29:11.625 314 12472.23 87.75 54591.97 88888.00 2015-11-10 16:29:11.750 314 12472.10 87.65 54591.97 88888.00 2015-11-10 16:29:11.875 314 12472.00 87.65 54591.97 88888.00 2015-11-10 16:29:12.000 314 12471.98 87.60 54591.95 88888.00 2015-11-10 16:29:12.125 314 12471.92 87.58 54591.97 88888.00 2015-11-10 16:29:12.250 314 12471.75 87.53 54592.00 88888.00 2015-11-10 16:29:12.375 314 12471.62 87.53 54591.97 88888.00 2015-11-10 16:29:12.500 314 12471.55 87.45 54591.97 88888.00 2015-11-10 16:29:12.625 314 12471.50 87.38 54591.97 88888.00 2015-11-10 16:29:12.750 314 12471.48 87.33 54591.97 88888.00 2015-11-10 16:29:12.875 314 12471.40 87.28 54591.97 88888.00 2015-11-10 16:29:13.000 314 12471.30 87.22 54591.95 88888.00 2015-11-10 16:29:13.125 314 12471.23 87.17 54591.97 88888.00 2015-11-10 16:29:13.250 314 12471.17 87.12 54591.97 88888.00 2015-11-10 16:29:13.375 314 12471.17 87.12 54591.97 88888.00 2015-11-10 16:29:13.500 314 12471.15 87.10 54592.00 88888.00 2015-11-10 16:29:13.625 314 12471.10 87.03 54592.00 88888.00 2015-11-10 16:29:13.750 314 12471.05 87.00 54592.03 88888.00 2015-11-10 16:29:13.875 314 12470.98 86.95 54592.05 88888.00 2015-11-10 16:29:14.000 314 12470.90 86.88 54592.05 88888.00 2015-11-10 16:29:14.125 314 12470.83 86.85 54592.07 88888.00 2015-11-10 16:29:14.250 314 12470.73 86.78 54592.07 88888.00 2015-11-10 16:29:14.375 314 12470.73 86.75 54592.07 88888.00 2015-11-10 16:29:14.500 314 12470.67 86.72 54592.07 88888.00 2015-11-10 16:29:14.625 314 12470.58 86.65 54592.07 88888.00 2015-11-10 16:29:14.750 314 12470.55 86.62 54592.10 88888.00 2015-11-10 16:29:14.875 314 12470.52 86.60 54592.07 88888.00 2015-11-10 16:29:15.000 314 12470.48 86.55 54592.05 88888.00 2015-11-10 16:29:15.125 314 12470.45 86.50 54592.07 88888.00 2015-11-10 16:29:15.250 314 12470.40 86.47 54592.07 88888.00 2015-11-10 16:29:15.375 314 12470.40 86.50 54592.10 88888.00 2015-11-10 16:29:15.500 314 12470.38 86.50 54592.07 88888.00 2015-11-10 16:29:15.625 314 12470.38 86.47 54592.07 88888.00 2015-11-10 16:29:15.750 314 12470.30 86.42 54592.07 88888.00 2015-11-10 16:29:15.875 314 12470.15 86.45 54592.07 88888.00 2015-11-10 16:29:16.000 314 12470.05 86.42 54592.05 88888.00 2015-11-10 16:29:16.125 314 12470.08 86.40 54592.03 88888.00 2015-11-10 16:29:16.250 314 12470.00 86.42 54592.03 88888.00 2015-11-10 16:29:16.375 314 12470.00 86.42 54592.00 88888.00 2015-11-10 16:29:16.500 314 12469.95 86.42 54592.00 88888.00 2015-11-10 16:29:16.625 314 12469.88 86.42 54591.97 88888.00 2015-11-10 16:29:16.750 314 12469.83 86.42 54591.97 88888.00 2015-11-10 16:29:16.875 314 12469.77 86.40 54591.97 88888.00 2015-11-10 16:29:17.000 314 12469.73 86.40 54591.93 88888.00 2015-11-10 16:29:17.125 314 12469.73 86.40 54591.95 88888.00 2015-11-10 16:29:17.250 314 12469.65 86.42 54591.93 88888.00 2015-11-10 16:29:17.375 314 12469.58 86.40 54591.93 88888.00 2015-11-10 16:29:17.500 314 12469.52 86.42 54591.90 88888.00 2015-11-10 16:29:17.625 314 12469.48 86.40 54591.85 88888.00 2015-11-10 16:29:17.750 314 12469.40 86.40 54591.82 88888.00 2015-11-10 16:29:17.875 314 12469.38 86.35 54591.80 88888.00 2015-11-10 16:29:18.000 314 12469.30 86.35 54591.78 88888.00 2015-11-10 16:29:18.125 314 12469.25 86.33 54591.78 88888.00 2015-11-10 16:29:18.250 314 12469.27 86.30 54591.78 88888.00 2015-11-10 16:29:18.375 314 12469.27 86.28 54591.75 88888.00 2015-11-10 16:29:18.500 314 12469.20 86.30 54591.72 88888.00 2015-11-10 16:29:18.625 314 12469.15 86.28 54591.72 88888.00 2015-11-10 16:29:18.750 314 12469.10 86.25 54591.70 88888.00 2015-11-10 16:29:18.875 314 12469.05 86.30 54591.68 88888.00 2015-11-10 16:29:19.000 314 12469.05 86.33 54591.62 88888.00 2015-11-10 16:29:19.125 314 12469.10 86.35 54591.62 88888.00 2015-11-10 16:29:19.250 314 12469.05 86.30 54591.62 88888.00 2015-11-10 16:29:19.375 314 12469.05 86.28 54591.60 88888.00 2015-11-10 16:29:19.500 314 12469.08 86.28 54591.57 88888.00 2015-11-10 16:29:19.625 314 12469.12 86.30 54591.53 88888.00 2015-11-10 16:29:19.750 314 12469.12 86.28 54591.55 88888.00 2015-11-10 16:29:19.875 314 12469.08 86.28 54591.55 88888.00 2015-11-10 16:29:20.000 314 12469.05 86.25 54591.50 88888.00 2015-11-10 16:29:20.125 314 12469.08 86.25 54591.53 88888.00 2015-11-10 16:29:20.250 314 12469.10 86.22 54591.53 88888.00 2015-11-10 16:29:20.375 314 12469.12 86.20 54591.47 88888.00 2015-11-10 16:29:20.500 314 12469.10 86.20 54591.45 88888.00 2015-11-10 16:29:20.625 314 12469.08 86.08 54591.47 88888.00 2015-11-10 16:29:20.750 314 12469.08 86.05 54591.47 88888.00 2015-11-10 16:29:20.875 314 12469.17 85.97 54591.47 88888.00 2015-11-10 16:29:21.000 314 12469.15 85.97 54591.45 88888.00 2015-11-10 16:29:21.125 314 12469.08 85.92 54591.45 88888.00 2015-11-10 16:29:21.250 314 12468.98 85.90 54591.45 88888.00 2015-11-10 16:29:21.375 314 12469.00 85.90 54591.43 88888.00 2015-11-10 16:29:21.500 314 12468.92 85.90 54591.40 88888.00 2015-11-10 16:29:21.625 314 12468.85 85.88 54591.40 88888.00 2015-11-10 16:29:21.750 314 12468.85 85.85 54591.38 88888.00 2015-11-10 16:29:21.875 314 12468.88 85.85 54591.38 88888.00 2015-11-10 16:29:22.000 314 12468.83 85.88 54591.40 88888.00 2015-11-10 16:29:22.125 314 12468.75 85.90 54591.38 88888.00 2015-11-10 16:29:22.250 314 12468.67 85.85 54591.40 88888.00 2015-11-10 16:29:22.375 314 12468.62 85.83 54591.38 88888.00 2015-11-10 16:29:22.500 314 12468.58 85.78 54591.38 88888.00 2015-11-10 16:29:22.625 314 12468.58 85.75 54591.35 88888.00 2015-11-10 16:29:22.750 314 12468.55 85.75 54591.32 88888.00 2015-11-10 16:29:22.875 314 12468.52 85.75 54591.32 88888.00 2015-11-10 16:29:23.000 314 12468.50 85.70 54591.30 88888.00 2015-11-10 16:29:23.125 314 12468.48 85.65 54591.30 88888.00 2015-11-10 16:29:23.250 314 12468.42 85.65 54591.28 88888.00 2015-11-10 16:29:23.375 314 12468.52 85.62 54591.28 88888.00 2015-11-10 16:29:23.500 314 12468.52 85.60 54591.28 88888.00 2015-11-10 16:29:23.625 314 12468.55 85.60 54591.28 88888.00 2015-11-10 16:29:23.750 314 12468.58 85.60 54591.28 88888.00 2015-11-10 16:29:23.875 314 12468.60 85.58 54591.22 88888.00 2015-11-10 16:29:24.000 314 12468.62 85.60 54591.20 88888.00 2015-11-10 16:29:24.125 314 12468.65 85.62 54591.22 88888.00 2015-11-10 16:29:24.250 314 12468.67 85.62 54591.25 88888.00 2015-11-10 16:29:24.375 314 12468.67 85.60 54591.22 88888.00 2015-11-10 16:29:24.500 314 12468.65 85.58 54591.22 88888.00 2015-11-10 16:29:24.625 314 12468.70 85.55 54591.22 88888.00 2015-11-10 16:29:24.750 314 12468.67 85.55 54591.18 88888.00 2015-11-10 16:29:24.875 314 12468.73 85.55 54591.18 88888.00 2015-11-10 16:29:25.000 314 12468.75 85.55 54591.18 88888.00 2015-11-10 16:29:25.125 314 12468.73 85.55 54591.18 88888.00 2015-11-10 16:29:25.250 314 12468.65 85.50 54591.18 88888.00 2015-11-10 16:29:25.375 314 12468.67 85.50 54591.12 88888.00 2015-11-10 16:29:25.500 314 12468.65 85.45 54591.15 88888.00 2015-11-10 16:29:25.625 314 12468.60 85.45 54591.15 88888.00 2015-11-10 16:29:25.750 314 12468.60 85.42 54591.15 88888.00 2015-11-10 16:29:25.875 314 12468.58 85.40 54591.15 88888.00 2015-11-10 16:29:26.000 314 12468.55 85.45 54591.12 88888.00 2015-11-10 16:29:26.125 314 12468.50 85.47 54591.12 88888.00 2015-11-10 16:29:26.250 314 12468.52 85.53 54591.07 88888.00 2015-11-10 16:29:26.375 314 12468.60 85.60 54591.10 88888.00 2015-11-10 16:29:26.500 314 12468.52 85.62 54591.07 88888.00 2015-11-10 16:29:26.625 314 12468.48 85.65 54591.07 88888.00 2015-11-10 16:29:26.750 314 12468.45 85.75 54591.07 88888.00 2015-11-10 16:29:26.875 314 12468.45 85.83 54591.03 88888.00 2015-11-10 16:29:27.000 314 12468.38 85.92 54590.97 88888.00 2015-11-10 16:29:27.125 314 12468.35 85.97 54590.97 88888.00 2015-11-10 16:29:27.250 314 12468.25 86.05 54590.93 88888.00 2015-11-10 16:29:27.375 314 12468.23 86.12 54590.93 88888.00 2015-11-10 16:29:27.500 314 12468.20 86.20 54590.90 88888.00 2015-11-10 16:29:27.625 314 12468.17 86.28 54590.82 88888.00 2015-11-10 16:29:27.750 314 12468.10 86.40 54590.80 88888.00 2015-11-10 16:29:27.875 314 12468.05 86.47 54590.80 88888.00 2015-11-10 16:29:28.000 314 12468.02 86.55 54590.75 88888.00 2015-11-10 16:29:28.125 314 12468.02 86.62 54590.72 88888.00 2015-11-10 16:29:28.250 314 12467.92 86.67 54590.68 88888.00 2015-11-10 16:29:28.375 314 12467.90 86.75 54590.65 88888.00 2015-11-10 16:29:28.500 314 12467.95 86.85 54590.62 88888.00 2015-11-10 16:29:28.625 314 12467.95 86.95 54590.60 88888.00 2015-11-10 16:29:28.750 314 12467.95 86.97 54590.55 88888.00 2015-11-10 16:29:28.875 314 12467.95 87.03 54590.53 88888.00 2015-11-10 16:29:29.000 314 12467.92 87.12 54590.47 88888.00 2015-11-10 16:29:29.125 314 12467.92 87.17 54590.45 88888.00 2015-11-10 16:29:29.250 314 12467.92 87.22 54590.40 88888.00 2015-11-10 16:29:29.375 314 12467.98 87.28 54590.38 88888.00 2015-11-10 16:29:29.500 314 12467.95 87.28 54590.38 88888.00 2015-11-10 16:29:29.625 314 12467.90 87.30 54590.35 88888.00 2015-11-10 16:29:29.750 314 12467.92 87.40 54590.35 88888.00 2015-11-10 16:29:29.875 314 12467.92 87.40 54590.32 88888.00 2015-11-10 16:29:30.000 314 12467.88 87.45 54590.28 88888.00 2015-11-10 16:29:30.125 314 12467.85 87.50 54590.25 88888.00 2015-11-10 16:29:30.250 314 12467.77 87.50 54590.22 88888.00 2015-11-10 16:29:30.375 314 12467.77 87.50 54590.20 88888.00 2015-11-10 16:29:30.500 314 12467.77 87.50 54590.18 88888.00 2015-11-10 16:29:30.625 314 12467.73 87.53 54590.15 88888.00 2015-11-10 16:29:30.750 314 12467.70 87.53 54590.12 88888.00 2015-11-10 16:29:30.875 314 12467.70 87.50 54590.12 88888.00 2015-11-10 16:29:31.000 314 12467.67 87.47 54590.07 88888.00 2015-11-10 16:29:31.125 314 12467.65 87.45 54590.10 88888.00 2015-11-10 16:29:31.250 314 12467.77 87.40 54590.05 88888.00 2015-11-10 16:29:31.375 314 12467.92 87.40 54590.05 88888.00 2015-11-10 16:29:31.500 314 12467.95 87.38 54590.05 88888.00 2015-11-10 16:29:31.625 314 12467.95 87.38 54590.05 88888.00 2015-11-10 16:29:31.750 314 12467.90 87.33 54590.00 88888.00 2015-11-10 16:29:31.875 314 12467.85 87.30 54590.00 88888.00 2015-11-10 16:29:32.000 314 12467.88 87.33 54590.00 88888.00 2015-11-10 16:29:32.125 314 12467.88 87.33 54590.03 88888.00 2015-11-10 16:29:32.250 314 12467.88 87.30 54590.03 88888.00 2015-11-10 16:29:32.375 314 12467.90 87.33 54590.03 88888.00 2015-11-10 16:29:32.500 314 12467.85 87.33 54590.00 88888.00 2015-11-10 16:29:32.625 314 12467.85 87.30 54590.00 88888.00 2015-11-10 16:29:32.750 314 12467.88 87.35 54589.97 88888.00 2015-11-10 16:29:32.875 314 12467.83 87.35 54589.97 88888.00 2015-11-10 16:29:33.000 314 12467.80 87.35 54589.95 88888.00 2015-11-10 16:29:33.125 314 12467.80 87.38 54589.97 88888.00 2015-11-10 16:29:33.250 314 12467.80 87.33 54589.93 88888.00 2015-11-10 16:29:33.375 314 12467.90 87.35 54589.90 88888.00 2015-11-10 16:29:33.500 314 12467.92 87.35 54589.93 88888.00 2015-11-10 16:29:33.625 314 12467.88 87.33 54589.93 88888.00 2015-11-10 16:29:33.750 314 12467.80 87.33 54589.93 88888.00 2015-11-10 16:29:33.875 314 12467.75 87.30 54589.90 88888.00 2015-11-10 16:29:34.000 314 12467.73 87.25 54589.88 88888.00 2015-11-10 16:29:34.125 314 12467.73 87.28 54589.90 88888.00 2015-11-10 16:29:34.250 314 12467.70 87.22 54589.90 88888.00 2015-11-10 16:29:34.375 314 12467.70 87.20 54589.88 88888.00 2015-11-10 16:29:34.500 314 12467.70 87.15 54589.85 88888.00 2015-11-10 16:29:34.625 314 12467.70 87.10 54589.88 88888.00 2015-11-10 16:29:34.750 314 12467.67 87.08 54589.82 88888.00 2015-11-10 16:29:34.875 314 12467.65 87.03 54589.80 88888.00 2015-11-10 16:29:35.000 314 12467.65 86.95 54589.78 88888.00 2015-11-10 16:29:35.125 314 12467.62 86.83 54589.82 88888.00 2015-11-10 16:29:35.250 314 12467.55 86.70 54589.80 88888.00 2015-11-10 16:29:35.375 314 12467.55 86.67 54589.82 88888.00 2015-11-10 16:29:35.500 314 12467.55 86.65 54589.80 88888.00 2015-11-10 16:29:35.625 314 12467.50 86.60 54589.80 88888.00 2015-11-10 16:29:35.750 314 12467.42 86.50 54589.78 88888.00 2015-11-10 16:29:35.875 314 12467.38 86.42 54589.78 88888.00 2015-11-10 16:29:36.000 314 12467.42 86.40 54589.75 88888.00 2015-11-10 16:29:36.125 314 12467.42 86.38 54589.75 88888.00 2015-11-10 16:29:36.250 314 12467.38 86.33 54589.75 88888.00 2015-11-10 16:29:36.375 314 12467.42 86.33 54589.72 88888.00 2015-11-10 16:29:36.500 314 12467.33 86.33 54589.70 88888.00 2015-11-10 16:29:36.625 314 12467.30 86.33 54589.70 88888.00 2015-11-10 16:29:36.750 314 12467.27 86.30 54589.70 88888.00 2015-11-10 16:29:36.875 314 12467.20 86.28 54589.68 88888.00 2015-11-10 16:29:37.000 314 12467.15 86.30 54589.65 88888.00 2015-11-10 16:29:37.125 314 12467.17 86.33 54589.68 88888.00 2015-11-10 16:29:37.250 314 12467.23 86.33 54589.65 88888.00 2015-11-10 16:29:37.375 314 12467.27 86.33 54589.62 88888.00 2015-11-10 16:29:37.500 314 12467.27 86.35 54589.60 88888.00 2015-11-10 16:29:37.625 314 12467.27 86.40 54589.57 88888.00 2015-11-10 16:29:37.750 314 12467.30 86.42 54589.55 88888.00 2015-11-10 16:29:37.875 314 12467.30 86.40 54589.55 88888.00 2015-11-10 16:29:38.000 314 12467.25 86.40 54589.55 88888.00 2015-11-10 16:29:38.125 314 12467.23 86.42 54589.53 88888.00 2015-11-10 16:29:38.250 314 12467.23 86.45 54589.50 88888.00 2015-11-10 16:29:38.375 314 12467.27 86.50 54589.50 88888.00 2015-11-10 16:29:38.500 314 12467.30 86.50 54589.47 88888.00 2015-11-10 16:29:38.625 314 12467.38 86.50 54589.45 88888.00 2015-11-10 16:29:38.750 314 12467.40 86.47 54589.43 88888.00 2015-11-10 16:29:38.875 314 12467.40 86.45 54589.40 88888.00 2015-11-10 16:29:39.000 314 12467.52 86.45 54589.38 88888.00 2015-11-10 16:29:39.125 314 12467.55 86.47 54589.35 88888.00 2015-11-10 16:29:39.250 314 12467.50 86.47 54589.32 88888.00 2015-11-10 16:29:39.375 314 12467.45 86.53 54589.32 88888.00 2015-11-10 16:29:39.500 314 12467.42 86.55 54589.30 88888.00 2015-11-10 16:29:39.625 314 12467.48 86.58 54589.30 88888.00 2015-11-10 16:29:39.750 314 12467.58 86.60 54589.28 88888.00 2015-11-10 16:29:39.875 314 12467.60 86.67 54589.28 88888.00 2015-11-10 16:29:40.000 314 12467.62 86.70 54589.22 88888.00 2015-11-10 16:29:40.125 314 12467.65 86.72 54589.20 88888.00 2015-11-10 16:29:40.250 314 12467.62 86.78 54589.18 88888.00 2015-11-10 16:29:40.375 314 12467.70 86.80 54589.15 88888.00 2015-11-10 16:29:40.500 314 12467.77 86.85 54589.07 88888.00 2015-11-10 16:29:40.625 314 12467.85 86.85 54589.07 88888.00 2015-11-10 16:29:40.750 314 12467.92 86.83 54589.07 88888.00 2015-11-10 16:29:40.875 314 12467.95 86.88 54589.07 88888.00 2015-11-10 16:29:41.000 314 12467.98 86.85 54589.03 88888.00 2015-11-10 16:29:41.125 314 12468.00 86.88 54589.00 88888.00 2015-11-10 16:29:41.250 314 12468.00 86.88 54589.00 88888.00 2015-11-10 16:29:41.375 314 12468.05 86.88 54588.97 88888.00 2015-11-10 16:29:41.500 314 12468.10 86.85 54588.97 88888.00 2015-11-10 16:29:41.625 314 12468.15 86.80 54588.95 88888.00 2015-11-10 16:29:41.750 314 12468.17 86.80 54588.93 88888.00 2015-11-10 16:29:41.875 314 12468.20 86.78 54588.93 88888.00 2015-11-10 16:29:42.000 314 12468.20 86.75 54588.93 88888.00 2015-11-10 16:29:42.125 314 12468.25 86.75 54588.93 88888.00 2015-11-10 16:29:42.250 314 12468.30 86.67 54588.93 88888.00 2015-11-10 16:29:42.375 314 12468.30 86.62 54588.88 88888.00 2015-11-10 16:29:42.500 314 12468.27 86.58 54588.85 88888.00 2015-11-10 16:29:42.625 314 12468.30 86.58 54588.85 88888.00 2015-11-10 16:29:42.750 314 12468.30 86.53 54588.82 88888.00 2015-11-10 16:29:42.875 314 12468.25 86.42 54588.82 88888.00 2015-11-10 16:29:43.000 314 12468.23 86.38 54588.78 88888.00 2015-11-10 16:29:43.125 314 12468.25 86.38 54588.78 88888.00 2015-11-10 16:29:43.250 314 12468.25 86.28 54588.78 88888.00 2015-11-10 16:29:43.375 314 12468.35 86.28 54588.75 88888.00 2015-11-10 16:29:43.500 314 12468.33 86.28 54588.75 88888.00 2015-11-10 16:29:43.625 314 12468.33 86.15 54588.70 88888.00 2015-11-10 16:29:43.750 314 12468.27 86.08 54588.70 88888.00 2015-11-10 16:29:43.875 314 12468.27 86.03 54588.68 88888.00 2015-11-10 16:29:44.000 314 12468.25 86.00 54588.68 88888.00 2015-11-10 16:29:44.125 314 12468.27 85.97 54588.68 88888.00 2015-11-10 16:29:44.250 314 12468.25 85.85 54588.65 88888.00 2015-11-10 16:29:44.375 314 12468.33 85.80 54588.65 88888.00 2015-11-10 16:29:44.500 314 12468.38 85.75 54588.68 88888.00 2015-11-10 16:29:44.625 314 12468.35 85.70 54588.68 88888.00 2015-11-10 16:29:44.750 314 12468.30 85.65 54588.62 88888.00 2015-11-10 16:29:44.875 314 12468.30 85.58 54588.55 88888.00 2015-11-10 16:29:45.000 314 12468.33 85.53 54588.53 88888.00 2015-11-10 16:29:45.125 314 12468.35 85.50 54588.53 88888.00 2015-11-10 16:29:45.250 314 12468.35 85.42 54588.55 88888.00 2015-11-10 16:29:45.375 314 12468.38 85.42 54588.50 88888.00 2015-11-10 16:29:45.500 314 12468.38 85.35 54588.50 88888.00 2015-11-10 16:29:45.625 314 12468.38 85.30 54588.47 88888.00 2015-11-10 16:29:45.750 314 12468.40 85.28 54588.45 88888.00 2015-11-10 16:29:45.875 314 12468.42 85.20 54588.43 88888.00 2015-11-10 16:29:46.000 314 12468.48 85.15 54588.43 88888.00 2015-11-10 16:29:46.125 314 12468.52 85.12 54588.40 88888.00 2015-11-10 16:29:46.250 314 12468.50 85.03 54588.38 88888.00 2015-11-10 16:29:46.375 314 12468.55 85.03 54588.38 88888.00 2015-11-10 16:29:46.500 314 12468.58 84.97 54588.38 88888.00 2015-11-10 16:29:46.625 314 12468.58 84.92 54588.35 88888.00 2015-11-10 16:29:46.750 314 12468.52 84.95 54588.32 88888.00 2015-11-10 16:29:46.875 314 12468.50 84.90 54588.32 88888.00 2015-11-10 16:29:47.000 314 12468.58 84.85 54588.28 88888.00 2015-11-10 16:29:47.125 314 12468.58 84.83 54588.22 88888.00 2015-11-10 16:29:47.250 314 12468.58 84.72 54588.20 88888.00 2015-11-10 16:29:47.375 314 12468.55 84.75 54588.20 88888.00 2015-11-10 16:29:47.500 314 12468.48 84.70 54588.20 88888.00 2015-11-10 16:29:47.625 314 12468.45 84.65 54588.20 88888.00 2015-11-10 16:29:47.750 314 12468.45 84.58 54588.15 88888.00 2015-11-10 16:29:47.875 314 12468.38 84.55 54588.15 88888.00 2015-11-10 16:29:48.000 314 12468.30 84.58 54588.10 88888.00 2015-11-10 16:29:48.125 314 12468.25 84.60 54588.10 88888.00 2015-11-10 16:29:48.250 314 12468.23 84.60 54588.07 88888.00 2015-11-10 16:29:48.375 314 12468.25 84.65 54588.05 88888.00 2015-11-10 16:29:48.500 314 12468.25 84.70 54588.03 88888.00 2015-11-10 16:29:48.625 314 12468.23 84.70 54588.03 88888.00 2015-11-10 16:29:48.750 314 12468.27 84.72 54588.00 88888.00 2015-11-10 16:29:48.875 314 12468.25 84.75 54587.97 88888.00 2015-11-10 16:29:49.000 314 12468.23 84.78 54587.95 88888.00 2015-11-10 16:29:49.125 314 12468.25 84.85 54587.93 88888.00 2015-11-10 16:29:49.250 314 12468.33 84.92 54587.90 88888.00 2015-11-10 16:29:49.375 314 12468.38 85.00 54587.90 88888.00 2015-11-10 16:29:49.500 314 12468.40 85.08 54587.85 88888.00 2015-11-10 16:29:49.625 314 12468.48 85.10 54587.82 88888.00 2015-11-10 16:29:49.750 314 12468.55 85.15 54587.82 88888.00 2015-11-10 16:29:49.875 314 12468.58 85.25 54587.80 88888.00 2015-11-10 16:29:50.000 314 12468.60 85.30 54587.75 88888.00 2015-11-10 16:29:50.125 314 12468.65 85.38 54587.72 88888.00 2015-11-10 16:29:50.250 314 12468.67 85.38 54587.72 88888.00 2015-11-10 16:29:50.375 314 12468.70 85.42 54587.72 88888.00 2015-11-10 16:29:50.500 314 12468.75 85.50 54587.70 88888.00 2015-11-10 16:29:50.625 314 12468.77 85.50 54587.65 88888.00 2015-11-10 16:29:50.750 314 12468.80 85.53 54587.62 88888.00 2015-11-10 16:29:50.875 314 12468.83 85.55 54587.60 88888.00 2015-11-10 16:29:51.000 314 12468.80 85.55 54587.60 88888.00 2015-11-10 16:29:51.125 314 12468.80 85.58 54587.60 88888.00 2015-11-10 16:29:51.250 314 12468.85 85.62 54587.57 88888.00 2015-11-10 16:29:51.375 314 12468.92 85.70 54587.53 88888.00 2015-11-10 16:29:51.500 314 12468.92 85.75 54587.50 88888.00 2015-11-10 16:29:51.625 314 12468.88 85.78 54587.47 88888.00 2015-11-10 16:29:51.750 314 12468.88 85.83 54587.43 88888.00 2015-11-10 16:29:51.875 314 12468.98 85.92 54587.43 88888.00 2015-11-10 16:29:52.000 314 12468.98 86.00 54587.40 88888.00 2015-11-10 16:29:52.125 314 12468.98 86.08 54587.35 88888.00 2015-11-10 16:29:52.250 314 12468.98 86.15 54587.30 88888.00 2015-11-10 16:29:52.375 314 12468.98 86.22 54587.28 88888.00 2015-11-10 16:29:52.500 314 12469.00 86.30 54587.30 88888.00 2015-11-10 16:29:52.625 314 12469.05 86.33 54587.28 88888.00 2015-11-10 16:29:52.750 314 12469.05 86.35 54587.22 88888.00 2015-11-10 16:29:52.875 314 12469.00 86.38 54587.25 88888.00 2015-11-10 16:29:53.000 314 12468.98 86.38 54587.22 88888.00 2015-11-10 16:29:53.125 314 12468.98 86.38 54587.20 88888.00 2015-11-10 16:29:53.250 314 12469.00 86.40 54587.18 88888.00 2015-11-10 16:29:53.375 314 12469.08 86.45 54587.15 88888.00 2015-11-10 16:29:53.500 314 12469.02 86.45 54587.12 88888.00 2015-11-10 16:29:53.625 314 12468.95 86.47 54587.12 88888.00 2015-11-10 16:29:53.750 314 12468.95 86.47 54587.12 88888.00 2015-11-10 16:29:53.875 314 12469.00 86.42 54587.07 88888.00 2015-11-10 16:29:54.000 314 12469.05 86.40 54587.03 88888.00 2015-11-10 16:29:54.125 314 12469.05 86.40 54587.05 88888.00 2015-11-10 16:29:54.250 314 12469.05 86.40 54587.00 88888.00 2015-11-10 16:29:54.375 314 12469.05 86.40 54587.00 88888.00 2015-11-10 16:29:54.500 314 12469.02 86.40 54586.97 88888.00 2015-11-10 16:29:54.625 314 12469.02 86.40 54586.97 88888.00 2015-11-10 16:29:54.750 314 12469.02 86.42 54586.93 88888.00 2015-11-10 16:29:54.875 314 12469.08 86.45 54586.93 88888.00 2015-11-10 16:29:55.000 314 12469.12 86.45 54586.90 88888.00 2015-11-10 16:29:55.125 314 12469.15 86.50 54586.90 88888.00 2015-11-10 16:29:55.250 314 12469.12 86.50 54586.88 88888.00 2015-11-10 16:29:55.375 314 12469.10 86.47 54586.85 88888.00 2015-11-10 16:29:55.500 314 12469.08 86.47 54586.85 88888.00 2015-11-10 16:29:55.625 314 12469.05 86.45 54586.82 88888.00 2015-11-10 16:29:55.750 314 12469.05 86.45 54586.80 88888.00 2015-11-10 16:29:55.875 314 12469.02 86.42 54586.78 88888.00 2015-11-10 16:29:56.000 314 12469.05 86.42 54586.78 88888.00 2015-11-10 16:29:56.125 314 12469.05 86.42 54586.78 88888.00 2015-11-10 16:29:56.250 314 12468.95 86.35 54586.72 88888.00 2015-11-10 16:29:56.375 314 12468.90 86.35 54586.70 88888.00 2015-11-10 16:29:56.500 314 12468.92 86.30 54586.68 88888.00 2015-11-10 16:29:56.625 314 12468.98 86.30 54586.70 88888.00 2015-11-10 16:29:56.750 314 12469.00 86.33 54586.65 88888.00 2015-11-10 16:29:56.875 314 12469.00 86.33 54586.62 88888.00 2015-11-10 16:29:57.000 314 12468.98 86.35 54586.62 88888.00 2015-11-10 16:29:57.125 314 12468.98 86.38 54586.62 88888.00 2015-11-10 16:29:57.250 314 12469.00 86.40 54586.55 88888.00 2015-11-10 16:29:57.375 314 12469.05 86.42 54586.55 88888.00 2015-11-10 16:29:57.500 314 12469.10 86.47 54586.53 88888.00 2015-11-10 16:29:57.625 314 12469.10 86.55 54586.53 88888.00 2015-11-10 16:29:57.750 314 12469.10 86.60 54586.50 88888.00 2015-11-10 16:29:57.875 314 12469.12 86.65 54586.45 88888.00 2015-11-10 16:29:58.000 314 12469.20 86.72 54586.43 88888.00 2015-11-10 16:29:58.125 314 12469.35 86.85 54586.40 88888.00 2015-11-10 16:29:58.250 314 12469.40 86.92 54586.38 88888.00 2015-11-10 16:29:58.375 314 12469.42 87.00 54586.35 88888.00 2015-11-10 16:29:58.500 314 12469.48 87.03 54586.32 88888.00 2015-11-10 16:29:58.625 314 12469.50 87.10 54586.32 88888.00 2015-11-10 16:29:58.750 314 12469.52 87.12 54586.28 88888.00 2015-11-10 16:29:58.875 314 12469.58 87.15 54586.25 88888.00 2015-11-10 16:29:59.000 314 12469.62 87.20 54586.22 88888.00 2015-11-10 16:29:59.125 314 12469.70 87.22 54586.20 88888.00 2015-11-10 16:29:59.250 314 12469.73 87.30 54586.22 88888.00 2015-11-10 16:29:59.375 314 12469.80 87.38 54586.18 88888.00 2015-11-10 16:29:59.500 314 12469.83 87.45 54586.15 88888.00 2015-11-10 16:29:59.625 314 12469.83 87.50 54586.15 88888.00 2015-11-10 16:29:59.750 314 12469.80 87.53 54586.10 88888.00 2015-11-10 16:29:59.875 314 12469.77 87.62 54586.05 88888.00 2015-11-10 16:30:00.000 314 12469.75 87.67 54586.03 88888.00 2015-11-10 16:30:00.125 314 12469.73 87.75 54586.00 88888.00 2015-11-10 16:30:00.250 314 12469.80 87.85 54586.03 88888.00 2015-11-10 16:30:00.375 314 12469.88 87.95 54586.00 88888.00 2015-11-10 16:30:00.500 314 12469.88 87.97 54585.97 88888.00 2015-11-10 16:30:00.625 314 12469.85 87.97 54585.95 88888.00 2015-11-10 16:30:00.750 314 12469.83 88.00 54585.93 88888.00 2015-11-10 16:30:00.875 314 12469.88 88.03 54585.90 88888.00 2015-11-10 16:30:01.000 314 12469.92 88.10 54585.90 88888.00 2015-11-10 16:30:01.125 314 12469.98 88.15 54585.93 88888.00 2015-11-10 16:30:01.250 314 12469.98 88.17 54585.90 88888.00 2015-11-10 16:30:01.375 314 12470.00 88.20 54585.88 88888.00 2015-11-10 16:30:01.500 314 12469.98 88.25 54585.85 88888.00 2015-11-10 16:30:01.625 314 12470.00 88.30 54585.85 88888.00 2015-11-10 16:30:01.750 314 12470.02 88.38 54585.80 88888.00 2015-11-10 16:30:01.875 314 12470.00 88.38 54585.78 88888.00 2015-11-10 16:30:02.000 314 12470.02 88.35 54585.75 88888.00 2015-11-10 16:30:02.125 314 12470.08 88.38 54585.78 88888.00 2015-11-10 16:30:02.250 314 12470.15 88.35 54585.75 88888.00 2015-11-10 16:30:02.375 314 12470.17 88.40 54585.78 88888.00 2015-11-10 16:30:02.500 314 12470.15 88.42 54585.75 88888.00 2015-11-10 16:30:02.625 314 12470.17 88.45 54585.72 88888.00 2015-11-10 16:30:02.750 314 12470.15 88.42 54585.70 88888.00 2015-11-10 16:30:02.875 314 12470.23 88.42 54585.70 88888.00 2015-11-10 16:30:03.000 314 12470.17 88.35 54585.68 88888.00 2015-11-10 16:30:03.125 314 12470.15 88.35 54585.70 88888.00 2015-11-10 16:30:03.250 314 12470.17 88.35 54585.70 88888.00 2015-11-10 16:30:03.375 314 12470.25 88.35 54585.68 88888.00 2015-11-10 16:30:03.500 314 12470.27 88.30 54585.68 88888.00 2015-11-10 16:30:03.625 314 12470.30 88.28 54585.65 88888.00 2015-11-10 16:30:03.750 314 12470.33 88.22 54585.62 88888.00 2015-11-10 16:30:03.875 314 12470.23 88.17 54585.65 88888.00 2015-11-10 16:30:04.000 314 12470.25 88.10 54585.65 88888.00 2015-11-10 16:30:04.125 314 12470.35 88.05 54585.68 88888.00 2015-11-10 16:30:04.250 314 12470.38 87.97 54585.68 88888.00 2015-11-10 16:30:04.375 314 12470.40 87.92 54585.65 88888.00 2015-11-10 16:30:04.500 314 12470.40 87.88 54585.65 88888.00 2015-11-10 16:30:04.625 314 12470.42 87.80 54585.65 88888.00 2015-11-10 16:30:04.750 314 12470.40 87.72 54585.65 88888.00 2015-11-10 16:30:04.875 314 12470.38 87.67 54585.65 88888.00 2015-11-10 16:30:05.000 314 12470.42 87.62 54585.62 88888.00 2015-11-10 16:30:05.125 314 12470.40 87.53 54585.60 88888.00 2015-11-10 16:30:05.250 314 12470.38 87.42 54585.62 88888.00 2015-11-10 16:30:05.375 314 12470.38 87.42 54585.62 88888.00 2015-11-10 16:30:05.500 314 12470.38 87.40 54585.62 88888.00 2015-11-10 16:30:05.625 314 12470.33 87.35 54585.62 88888.00 2015-11-10 16:30:05.750 314 12470.27 87.30 54585.60 88888.00 2015-11-10 16:30:05.875 314 12470.23 87.25 54585.60 88888.00 2015-11-10 16:30:06.000 314 12470.25 87.20 54585.60 88888.00 2015-11-10 16:30:06.125 314 12470.30 87.15 54585.60 88888.00 2015-11-10 16:30:06.250 314 12470.25 87.15 54585.60 88888.00 2015-11-10 16:30:06.375 314 12470.23 87.17 54585.60 88888.00 2015-11-10 16:30:06.500 314 12470.30 87.17 54585.57 88888.00 2015-11-10 16:30:06.625 314 12470.33 87.12 54585.57 88888.00 2015-11-10 16:30:06.750 314 12470.33 87.12 54585.55 88888.00 2015-11-10 16:30:06.875 314 12470.35 87.15 54585.50 88888.00 2015-11-10 16:30:07.000 314 12470.38 87.15 54585.50 88888.00 2015-11-10 16:30:07.125 314 12470.42 87.10 54585.47 88888.00 2015-11-10 16:30:07.250 314 12470.52 87.08 54585.47 88888.00 2015-11-10 16:30:07.375 314 12470.60 87.08 54585.45 88888.00 2015-11-10 16:30:07.500 314 12470.60 87.05 54585.43 88888.00 2015-11-10 16:30:07.625 314 12470.67 87.05 54585.47 88888.00 2015-11-10 16:30:07.750 314 12470.67 87.08 54585.47 88888.00 2015-11-10 16:30:07.875 314 12470.70 87.08 54585.43 88888.00 2015-11-10 16:30:08.000 314 12470.77 87.05 54585.40 88888.00 2015-11-10 16:30:08.125 314 12470.75 87.08 54585.38 88888.00 2015-11-10 16:30:08.250 314 12470.73 87.05 54585.35 88888.00 2015-11-10 16:30:08.375 314 12470.80 87.08 54585.35 88888.00 2015-11-10 16:30:08.500 314 12470.92 87.15 54585.32 88888.00 2015-11-10 16:30:08.625 314 12471.02 87.22 54585.28 88888.00 2015-11-10 16:30:08.750 314 12471.12 87.25 54585.25 88888.00 2015-11-10 16:30:08.875 314 12471.17 87.28 54585.22 88888.00 2015-11-10 16:30:09.000 314 12471.20 87.28 54585.20 88888.00 2015-11-10 16:30:09.125 314 12471.30 87.30 54585.18 88888.00 2015-11-10 16:30:09.250 314 12471.38 87.42 54585.18 88888.00 2015-11-10 16:30:09.375 314 12471.40 87.45 54585.15 88888.00 2015-11-10 16:30:09.500 314 12471.42 87.55 54585.10 88888.00 2015-11-10 16:30:09.625 314 12471.50 87.62 54585.10 88888.00 2015-11-10 16:30:09.750 314 12471.58 87.70 54585.05 88888.00 2015-11-10 16:30:09.875 314 12471.70 87.75 54585.05 88888.00 2015-11-10 16:30:10.000 314 12471.85 87.80 54585.03 88888.00 2015-11-10 16:30:10.125 314 12471.92 87.78 54585.00 88888.00 2015-11-10 16:30:10.250 314 12471.90 87.88 54584.97 88888.00 2015-11-10 16:30:10.375 314 12471.92 87.92 54584.95 88888.00 2015-11-10 16:30:10.500 314 12471.95 87.97 54584.95 88888.00 2015-11-10 16:30:10.625 314 12471.98 88.03 54584.90 88888.00 2015-11-10 16:30:10.750 314 12472.02 88.05 54584.88 88888.00 2015-11-10 16:30:10.875 314 12472.08 88.08 54584.85 88888.00 2015-11-10 16:30:11.000 314 12472.12 88.10 54584.82 88888.00 2015-11-10 16:30:11.125 314 12472.17 88.12 54584.82 88888.00 2015-11-10 16:30:11.250 314 12472.17 88.17 54584.80 88888.00 2015-11-10 16:30:11.375 314 12472.25 88.22 54584.78 88888.00 2015-11-10 16:30:11.500 314 12472.25 88.28 54584.78 88888.00 2015-11-10 16:30:11.625 314 12472.27 88.35 54584.78 88888.00 2015-11-10 16:30:11.750 314 12472.35 88.40 54584.75 88888.00 2015-11-10 16:30:11.875 314 12472.40 88.40 54584.70 88888.00 2015-11-10 16:30:12.000 314 12472.40 88.42 54584.68 88888.00 2015-11-10 16:30:12.125 314 12472.42 88.45 54584.70 88888.00 2015-11-10 16:30:12.250 314 12472.45 88.47 54584.70 88888.00 2015-11-10 16:30:12.375 314 12472.52 88.50 54584.68 88888.00 2015-11-10 16:30:12.500 314 12472.55 88.55 54584.70 88888.00 2015-11-10 16:30:12.625 314 12472.58 88.58 54584.65 88888.00 2015-11-10 16:30:12.750 314 12472.67 88.60 54584.65 88888.00 2015-11-10 16:30:12.875 314 12472.75 88.62 54584.65 88888.00 2015-11-10 16:30:13.000 314 12472.75 88.65 54584.62 88888.00 2015-11-10 16:30:13.125 314 12472.73 88.60 54584.62 88888.00 2015-11-10 16:30:13.250 314 12472.80 88.58 54584.62 88888.00 2015-11-10 16:30:13.375 314 12472.92 88.60 54584.60 88888.00 2015-11-10 16:30:13.500 314 12472.95 88.58 54584.60 88888.00 2015-11-10 16:30:13.625 314 12473.00 88.60 54584.60 88888.00 2015-11-10 16:30:13.750 314 12473.00 88.60 54584.60 88888.00 2015-11-10 16:30:13.875 314 12473.08 88.62 54584.55 88888.00 2015-11-10 16:30:14.000 314 12473.15 88.55 54584.55 88888.00 2015-11-10 16:30:14.125 314 12473.20 88.47 54584.55 88888.00 2015-11-10 16:30:14.250 314 12473.17 88.47 54584.55 88888.00 2015-11-10 16:30:14.375 314 12473.20 88.45 54584.55 88888.00 2015-11-10 16:30:14.500 314 12473.25 88.45 54584.57 88888.00 2015-11-10 16:30:14.625 314 12473.25 88.42 54584.60 88888.00 2015-11-10 16:30:14.750 314 12473.23 88.40 54584.57 88888.00 2015-11-10 16:30:14.875 314 12473.25 88.40 54584.55 88888.00 2015-11-10 16:30:15.000 314 12473.23 88.33 54584.55 88888.00 2015-11-10 16:30:15.125 314 12473.25 88.33 54584.55 88888.00 2015-11-10 16:30:15.250 314 12473.20 88.30 54584.57 88888.00 2015-11-10 16:30:15.375 314 12473.23 88.33 54584.55 88888.00 2015-11-10 16:30:15.500 314 12473.27 88.30 54584.55 88888.00 2015-11-10 16:30:15.625 314 12473.27 88.35 54584.55 88888.00 2015-11-10 16:30:15.750 314 12473.25 88.40 54584.55 88888.00 2015-11-10 16:30:15.875 314 12473.25 88.40 54584.53 88888.00 2015-11-10 16:30:16.000 314 12473.33 88.40 54584.47 88888.00 2015-11-10 16:30:16.125 314 12473.35 88.42 54584.50 88888.00 2015-11-10 16:30:16.250 314 12473.33 88.42 54584.50 88888.00 2015-11-10 16:30:16.375 314 12473.38 88.47 54584.50 88888.00 2015-11-10 16:30:16.500 314 12473.38 88.50 54584.47 88888.00 2015-11-10 16:30:16.625 314 12473.30 88.53 54584.47 88888.00 2015-11-10 16:30:16.750 314 12473.30 88.50 54584.47 88888.00 2015-11-10 16:30:16.875 314 12473.33 88.53 54584.45 88888.00 2015-11-10 16:30:17.000 314 12473.33 88.58 54584.43 88888.00 2015-11-10 16:30:17.125 314 12473.45 88.58 54584.45 88888.00 2015-11-10 16:30:17.250 314 12473.40 88.58 54584.50 88888.00 2015-11-10 16:30:17.375 314 12473.42 88.65 54584.47 88888.00 2015-11-10 16:30:17.500 314 12473.45 88.65 54584.47 88888.00 2015-11-10 16:30:17.625 314 12473.50 88.65 54584.50 88888.00 2015-11-10 16:30:17.750 314 12473.55 88.62 54584.47 88888.00 2015-11-10 16:30:17.875 314 12473.50 88.65 54584.47 88888.00 2015-11-10 16:30:18.000 314 12473.52 88.72 54584.47 88888.00 2015-11-10 16:30:18.125 314 12473.55 88.78 54584.47 88888.00 2015-11-10 16:30:18.250 314 12473.50 88.72 54584.47 88888.00 2015-11-10 16:30:18.375 314 12473.50 88.75 54584.47 88888.00 2015-11-10 16:30:18.500 314 12473.48 88.78 54584.47 88888.00 2015-11-10 16:30:18.625 314 12473.52 88.75 54584.47 88888.00 2015-11-10 16:30:18.750 314 12473.58 88.80 54584.50 88888.00 2015-11-10 16:30:18.875 314 12473.58 88.83 54584.50 88888.00 2015-11-10 16:30:19.000 314 12473.45 88.83 54584.47 88888.00 2015-11-10 16:30:19.125 314 12473.45 88.83 54584.47 88888.00 2015-11-10 16:30:19.250 314 12473.42 88.83 54584.50 88888.00 2015-11-10 16:30:19.375 314 12473.42 88.85 54584.53 88888.00 2015-11-10 16:30:19.500 314 12473.40 88.85 54584.53 88888.00 2015-11-10 16:30:19.625 314 12473.33 88.85 54584.53 88888.00 2015-11-10 16:30:19.750 314 12473.30 88.90 54584.53 88888.00 2015-11-10 16:30:19.875 314 12473.33 88.95 54584.53 88888.00 2015-11-10 16:30:20.000 314 12473.35 88.97 54584.50 88888.00 2015-11-10 16:30:20.125 314 12473.40 89.08 54584.55 88888.00 2015-11-10 16:30:20.250 314 12473.45 89.12 54584.50 88888.00 2015-11-10 16:30:20.375 314 12473.52 89.15 54584.47 88888.00 2015-11-10 16:30:20.500 314 12473.58 89.22 54584.50 88888.00 2015-11-10 16:30:20.625 314 12473.60 89.30 54584.50 88888.00 2015-11-10 16:30:20.750 314 12473.62 89.35 54584.47 88888.00 2015-11-10 16:30:20.875 314 12473.62 89.38 54584.47 88888.00 2015-11-10 16:30:21.000 314 12473.65 89.40 54584.45 88888.00 2015-11-10 16:30:21.125 314 12473.62 89.40 54584.47 88888.00 2015-11-10 16:30:21.250 314 12473.60 89.45 54584.47 88888.00 2015-11-10 16:30:21.375 314 12473.65 89.47 54584.47 88888.00 2015-11-10 16:30:21.500 314 12473.65 89.50 54584.47 88888.00 2015-11-10 16:30:21.625 314 12473.67 89.58 54584.47 88888.00 2015-11-10 16:30:21.750 314 12473.67 89.62 54584.50 88888.00 2015-11-10 16:30:21.875 314 12473.65 89.62 54584.47 88888.00 2015-11-10 16:30:22.000 314 12473.70 89.60 54584.45 88888.00 2015-11-10 16:30:22.125 314 12473.77 89.58 54584.45 88888.00 2015-11-10 16:30:22.250 314 12473.75 89.65 54584.43 88888.00 2015-11-10 16:30:22.375 314 12473.80 89.67 54584.45 88888.00 2015-11-10 16:30:22.500 314 12473.83 89.72 54584.45 88888.00 2015-11-10 16:30:22.625 314 12473.85 89.70 54584.45 88888.00 2015-11-10 16:30:22.750 314 12473.77 89.72 54584.45 88888.00 2015-11-10 16:30:22.875 314 12473.77 89.72 54584.45 88888.00 2015-11-10 16:30:23.000 314 12473.88 89.75 54584.40 88888.00 2015-11-10 16:30:23.125 314 12473.92 89.78 54584.40 88888.00 2015-11-10 16:30:23.250 314 12473.95 89.83 54584.43 88888.00 2015-11-10 16:30:23.375 314 12473.95 89.83 54584.43 88888.00 2015-11-10 16:30:23.500 314 12473.98 89.88 54584.38 88888.00 2015-11-10 16:30:23.625 314 12473.98 89.90 54584.38 88888.00 2015-11-10 16:30:23.750 314 12474.00 90.00 54584.35 88888.00 2015-11-10 16:30:23.875 314 12473.98 90.12 54584.35 88888.00 2015-11-10 16:30:24.000 314 12474.05 90.17 54584.30 88888.00 2015-11-10 16:30:24.125 314 12474.10 90.25 54584.30 88888.00 2015-11-10 16:30:24.250 314 12474.05 90.33 54584.30 88888.00 2015-11-10 16:30:24.375 314 12474.10 90.42 54584.28 88888.00 2015-11-10 16:30:24.500 314 12474.23 90.53 54584.22 88888.00 2015-11-10 16:30:24.625 314 12474.27 90.65 54584.22 88888.00 2015-11-10 16:30:24.750 314 12474.33 90.75 54584.22 88888.00 2015-11-10 16:30:24.875 314 12474.40 90.78 54584.20 88888.00 2015-11-10 16:30:25.000 314 12474.45 90.80 54584.18 88888.00 2015-11-10 16:30:25.125 314 12474.58 90.88 54584.20 88888.00 2015-11-10 16:30:25.250 314 12474.65 90.90 54584.15 88888.00 2015-11-10 16:30:25.375 314 12474.75 91.00 54584.18 88888.00 2015-11-10 16:30:25.500 314 12474.80 91.10 54584.18 88888.00 2015-11-10 16:30:25.625 314 12474.85 91.12 54584.18 88888.00 2015-11-10 16:30:25.750 314 12474.92 91.15 54584.15 88888.00 2015-11-10 16:30:25.875 314 12475.05 91.20 54584.12 88888.00 2015-11-10 16:30:26.000 314 12475.10 91.28 54584.12 88888.00 2015-11-10 16:30:26.125 314 12475.15 91.33 54584.12 88888.00 2015-11-10 16:30:26.250 314 12475.25 91.35 54584.10 88888.00 2015-11-10 16:30:26.375 314 12475.40 91.40 54584.07 88888.00 2015-11-10 16:30:26.500 314 12475.45 91.42 54584.07 88888.00 2015-11-10 16:30:26.625 314 12475.42 91.42 54584.07 88888.00 2015-11-10 16:30:26.750 314 12475.42 91.47 54584.10 88888.00 2015-11-10 16:30:26.875 314 12475.48 91.45 54584.12 88888.00 2015-11-10 16:30:27.000 314 12475.50 91.40 54584.07 88888.00 2015-11-10 16:30:27.125 314 12475.58 91.35 54584.05 88888.00 2015-11-10 16:30:27.250 314 12475.62 91.33 54584.05 88888.00 2015-11-10 16:30:27.375 314 12475.65 91.33 54584.07 88888.00 2015-11-10 16:30:27.500 314 12475.67 91.35 54584.05 88888.00 2015-11-10 16:30:27.625 314 12475.60 91.30 54584.03 88888.00 2015-11-10 16:30:27.750 314 12475.58 91.25 54584.07 88888.00 2015-11-10 16:30:27.875 314 12475.70 91.25 54584.07 88888.00 2015-11-10 16:30:28.000 314 12475.73 91.30 54584.05 88888.00 2015-11-10 16:30:28.125 314 12475.70 91.28 54584.03 88888.00 2015-11-10 16:30:28.250 314 12475.62 91.20 54584.05 88888.00 2015-11-10 16:30:28.375 314 12475.60 91.17 54584.03 88888.00 2015-11-10 16:30:28.500 314 12475.58 91.15 54584.05 88888.00 2015-11-10 16:30:28.625 314 12475.62 91.17 54584.07 88888.00 2015-11-10 16:30:28.750 314 12475.65 91.15 54584.05 88888.00 2015-11-10 16:30:28.875 314 12475.65 91.17 54584.05 88888.00 2015-11-10 16:30:29.000 314 12475.65 91.15 54584.03 88888.00 2015-11-10 16:30:29.125 314 12475.62 91.15 54584.05 88888.00 2015-11-10 16:30:29.250 314 12475.62 91.12 54584.03 88888.00 2015-11-10 16:30:29.375 314 12475.70 91.15 54584.00 88888.00 2015-11-10 16:30:29.500 314 12475.73 91.12 54584.00 88888.00 2015-11-10 16:30:29.625 314 12475.80 91.10 54584.00 88888.00 2015-11-10 16:30:29.750 314 12475.73 91.12 54584.03 88888.00 2015-11-10 16:30:29.875 314 12475.67 91.10 54584.00 88888.00 2015-11-10 16:30:30.000 314 12475.67 91.12 54584.00 88888.00 2015-11-10 16:30:30.125 314 12475.62 91.15 54584.00 88888.00 2015-11-10 16:30:30.250 314 12475.50 91.15 54584.03 88888.00 2015-11-10 16:30:30.375 314 12475.45 91.20 54584.03 88888.00 2015-11-10 16:30:30.500 314 12475.48 91.20 54584.03 88888.00 2015-11-10 16:30:30.625 314 12475.52 91.22 54584.03 88888.00 2015-11-10 16:30:30.750 314 12475.50 91.30 54584.05 88888.00 2015-11-10 16:30:30.875 314 12475.45 91.38 54584.05 88888.00 2015-11-10 16:30:31.000 314 12475.42 91.40 54584.05 88888.00 2015-11-10 16:30:31.125 314 12475.42 91.40 54584.07 88888.00 2015-11-10 16:30:31.250 314 12475.42 91.38 54584.07 88888.00 2015-11-10 16:30:31.375 314 12475.48 91.42 54584.07 88888.00 2015-11-10 16:30:31.500 314 12475.50 91.47 54584.07 88888.00 2015-11-10 16:30:31.625 314 12475.48 91.47 54584.05 88888.00 2015-11-10 16:30:31.750 314 12475.45 91.42 54584.05 88888.00 2015-11-10 16:30:31.875 314 12475.48 91.40 54584.07 88888.00 2015-11-10 16:30:32.000 314 12475.48 91.38 54584.05 88888.00 2015-11-10 16:30:32.125 314 12475.55 91.42 54584.05 88888.00 2015-11-10 16:30:32.250 314 12475.58 91.40 54584.07 88888.00 2015-11-10 16:30:32.375 314 12475.62 91.38 54584.07 88888.00 2015-11-10 16:30:32.500 314 12475.62 91.35 54584.07 88888.00 2015-11-10 16:30:32.625 314 12475.73 91.38 54584.07 88888.00 2015-11-10 16:30:32.750 314 12475.70 91.38 54584.05 88888.00 2015-11-10 16:30:32.875 314 12475.70 91.35 54584.07 88888.00 2015-11-10 16:30:33.000 314 12475.75 91.33 54584.07 88888.00 2015-11-10 16:30:33.125 314 12475.77 91.30 54584.10 88888.00 2015-11-10 16:30:33.250 314 12475.80 91.28 54584.10 88888.00 2015-11-10 16:30:33.375 314 12475.90 91.28 54584.05 88888.00 2015-11-10 16:30:33.500 314 12475.98 91.22 54584.07 88888.00 2015-11-10 16:30:33.625 314 12476.02 91.15 54584.07 88888.00 2015-11-10 16:30:33.750 314 12476.08 91.10 54584.10 88888.00 2015-11-10 16:30:33.875 314 12476.17 91.08 54584.10 88888.00 2015-11-10 16:30:34.000 314 12476.20 90.95 54584.07 88888.00 2015-11-10 16:30:34.125 314 12476.23 90.92 54584.10 88888.00 2015-11-10 16:30:34.250 314 12476.25 90.92 54584.07 88888.00 2015-11-10 16:30:34.375 314 12476.38 90.90 54584.07 88888.00 2015-11-10 16:30:34.500 314 12476.45 90.90 54584.07 88888.00 2015-11-10 16:30:34.625 314 12476.45 90.88 54584.10 88888.00 2015-11-10 16:30:34.750 314 12476.48 90.88 54584.10 88888.00 2015-11-10 16:30:34.875 314 12476.45 90.83 54584.12 88888.00 2015-11-10 16:30:35.000 314 12476.50 90.80 54584.10 88888.00 2015-11-10 16:30:35.125 314 12476.52 90.80 54584.07 88888.00 2015-11-10 16:30:35.250 314 12476.55 90.75 54584.10 88888.00 2015-11-10 16:30:35.375 314 12476.55 90.70 54584.12 88888.00 2015-11-10 16:30:35.500 314 12476.58 90.72 54584.10 88888.00 2015-11-10 16:30:35.625 314 12476.70 90.70 54584.12 88888.00 2015-11-10 16:30:35.750 314 12476.73 90.65 54584.10 88888.00 2015-11-10 16:30:35.875 314 12476.73 90.65 54584.10 88888.00 2015-11-10 16:30:36.000 314 12476.73 90.67 54584.10 88888.00 2015-11-10 16:30:36.125 314 12476.75 90.72 54584.10 88888.00 2015-11-10 16:30:36.250 314 12476.80 90.70 54584.10 88888.00 2015-11-10 16:30:36.375 314 12476.83 90.72 54584.07 88888.00 2015-11-10 16:30:36.500 314 12476.88 90.75 54584.05 88888.00 2015-11-10 16:30:36.625 314 12476.88 90.67 54584.05 88888.00 2015-11-10 16:30:36.750 314 12476.92 90.60 54584.05 88888.00 2015-11-10 16:30:36.875 314 12476.92 90.58 54584.07 88888.00 2015-11-10 16:30:37.000 314 12476.92 90.60 54584.07 88888.00 2015-11-10 16:30:37.125 314 12476.92 90.65 54584.10 88888.00 2015-11-10 16:30:37.250 314 12476.95 90.65 54584.10 88888.00 2015-11-10 16:30:37.375 314 12477.00 90.65 54584.10 88888.00 2015-11-10 16:30:37.500 314 12477.02 90.62 54584.10 88888.00 2015-11-10 16:30:37.625 314 12476.98 90.62 54584.12 88888.00 2015-11-10 16:30:37.750 314 12476.90 90.60 54584.15 88888.00 2015-11-10 16:30:37.875 314 12476.98 90.58 54584.15 88888.00 2015-11-10 16:30:38.000 314 12477.05 90.55 54584.12 88888.00 2015-11-10 16:30:38.125 314 12476.98 90.58 54584.18 88888.00 2015-11-10 16:30:38.250 314 12476.85 90.55 54584.18 88888.00 2015-11-10 16:30:38.375 314 12476.88 90.55 54584.18 88888.00 2015-11-10 16:30:38.500 314 12476.83 90.58 54584.18 88888.00 2015-11-10 16:30:38.625 314 12476.85 90.62 54584.20 88888.00 2015-11-10 16:30:38.750 314 12476.85 90.67 54584.18 88888.00 2015-11-10 16:30:38.875 314 12476.85 90.65 54584.22 88888.00 2015-11-10 16:30:39.000 314 12476.83 90.65 54584.25 88888.00 2015-11-10 16:30:39.125 314 12476.80 90.67 54584.28 88888.00 2015-11-10 16:30:39.250 314 12476.85 90.65 54584.30 88888.00 2015-11-10 16:30:39.375 314 12476.92 90.62 54584.28 88888.00 2015-11-10 16:30:39.500 314 12476.88 90.60 54584.30 88888.00 2015-11-10 16:30:39.625 314 12476.85 90.55 54584.32 88888.00 2015-11-10 16:30:39.750 314 12476.80 90.50 54584.35 88888.00 2015-11-10 16:30:39.875 314 12476.80 90.45 54584.38 88888.00 2015-11-10 16:30:40.000 314 12476.83 90.38 54584.40 88888.00 2015-11-10 16:30:40.125 314 12476.90 90.33 54584.43 88888.00 2015-11-10 16:30:40.250 314 12476.90 90.30 54584.50 88888.00 2015-11-10 16:30:40.375 314 12476.90 90.28 54584.47 88888.00 2015-11-10 16:30:40.500 314 12476.90 90.22 54584.53 88888.00 2015-11-10 16:30:40.625 314 12476.98 90.17 54584.50 88888.00 2015-11-10 16:30:40.750 314 12476.98 90.12 54584.53 88888.00 2015-11-10 16:30:40.875 314 12477.02 90.10 54584.57 88888.00 2015-11-10 16:30:41.000 314 12477.08 90.05 54584.65 88888.00 2015-11-10 16:30:41.125 314 12477.12 90.05 54584.65 88888.00 2015-11-10 16:30:41.250 314 12477.10 89.97 54584.68 88888.00 2015-11-10 16:30:41.375 314 12477.10 89.97 54584.68 88888.00 2015-11-10 16:30:41.500 314 12477.08 89.95 54584.68 88888.00 2015-11-10 16:30:41.625 314 12477.10 89.97 54584.70 88888.00 2015-11-10 16:30:41.750 314 12477.15 89.97 54584.70 88888.00 2015-11-10 16:30:41.875 314 12477.15 89.97 54584.70 88888.00 2015-11-10 16:30:42.000 314 12477.17 89.97 54584.72 88888.00 2015-11-10 16:30:42.125 314 12477.17 89.95 54584.75 88888.00 2015-11-10 16:30:42.250 314 12477.20 89.85 54584.78 88888.00 2015-11-10 16:30:42.375 314 12477.23 89.85 54584.80 88888.00 2015-11-10 16:30:42.500 314 12477.25 89.88 54584.80 88888.00 2015-11-10 16:30:42.625 314 12477.25 89.83 54584.80 88888.00 2015-11-10 16:30:42.750 314 12477.30 89.78 54584.82 88888.00 2015-11-10 16:30:42.875 314 12477.35 89.75 54584.85 88888.00 2015-11-10 16:30:43.000 314 12477.38 89.75 54584.85 88888.00 2015-11-10 16:30:43.125 314 12477.38 89.70 54584.88 88888.00 2015-11-10 16:30:43.250 314 12477.35 89.65 54584.90 88888.00 2015-11-10 16:30:43.375 314 12477.38 89.60 54584.90 88888.00 2015-11-10 16:30:43.500 314 12477.42 89.58 54584.93 88888.00 2015-11-10 16:30:43.625 314 12477.45 89.55 54584.93 88888.00 2015-11-10 16:30:43.750 314 12477.48 89.55 54584.97 88888.00 2015-11-10 16:30:43.875 314 12477.50 89.50 54585.03 88888.00 2015-11-10 16:30:44.000 314 12477.50 89.47 54585.03 88888.00 2015-11-10 16:30:44.125 314 12477.50 89.40 54585.03 88888.00 2015-11-10 16:30:44.250 314 12477.45 89.30 54585.05 88888.00 2015-11-10 16:30:44.375 314 12477.42 89.28 54585.03 88888.00 2015-11-10 16:30:44.500 314 12477.40 89.22 54585.10 88888.00 2015-11-10 16:30:44.625 314 12477.40 89.20 54585.12 88888.00 2015-11-10 16:30:44.750 314 12477.45 89.15 54585.12 88888.00 2015-11-10 16:30:44.875 314 12477.45 89.12 54585.12 88888.00 2015-11-10 16:30:45.000 314 12477.52 89.10 54585.15 88888.00 2015-11-10 16:30:45.125 314 12477.58 89.00 54585.18 88888.00 2015-11-10 16:30:45.250 314 12477.58 88.92 54585.22 88888.00 2015-11-10 16:30:45.375 314 12477.62 88.90 54585.22 88888.00 2015-11-10 16:30:45.500 314 12477.62 88.85 54585.25 88888.00 2015-11-10 16:30:45.625 314 12477.70 88.83 54585.25 88888.00 2015-11-10 16:30:45.750 314 12477.70 88.80 54585.28 88888.00 2015-11-10 16:30:45.875 314 12477.73 88.72 54585.28 88888.00 2015-11-10 16:30:46.000 314 12477.73 88.70 54585.30 88888.00 2015-11-10 16:30:46.125 314 12477.70 88.67 54585.35 88888.00 2015-11-10 16:30:46.250 314 12477.65 88.65 54585.32 88888.00 2015-11-10 16:30:46.375 314 12477.77 88.65 54585.35 88888.00 2015-11-10 16:30:46.500 314 12477.77 88.58 54585.38 88888.00 2015-11-10 16:30:46.625 314 12477.73 88.53 54585.43 88888.00 2015-11-10 16:30:46.750 314 12477.75 88.50 54585.45 88888.00 2015-11-10 16:30:46.875 314 12477.80 88.47 54585.50 88888.00 2015-11-10 16:30:47.000 314 12477.83 88.45 54585.50 88888.00 2015-11-10 16:30:47.125 314 12477.85 88.42 54585.53 88888.00 2015-11-10 16:30:47.250 314 12477.88 88.38 54585.55 88888.00 2015-11-10 16:30:47.375 314 12477.95 88.38 54585.57 88888.00 2015-11-10 16:30:47.500 314 12477.95 88.35 54585.55 88888.00 2015-11-10 16:30:47.625 314 12478.00 88.35 54585.57 88888.00 2015-11-10 16:30:47.750 314 12478.05 88.35 54585.62 88888.00 2015-11-10 16:30:47.875 314 12478.02 88.38 54585.65 88888.00 2015-11-10 16:30:48.000 314 12478.02 88.35 54585.65 88888.00 2015-11-10 16:30:48.125 314 12478.08 88.35 54585.65 88888.00 2015-11-10 16:30:48.250 314 12478.08 88.33 54585.68 88888.00 2015-11-10 16:30:48.375 314 12478.05 88.30 54585.68 88888.00 2015-11-10 16:30:48.500 314 12478.20 88.30 54585.65 88888.00 2015-11-10 16:30:48.625 314 12478.30 88.30 54585.68 88888.00 2015-11-10 16:30:48.750 314 12478.35 88.28 54585.70 88888.00 2015-11-10 16:30:48.875 314 12478.33 88.25 54585.72 88888.00 2015-11-10 16:30:49.000 314 12478.35 88.25 54585.72 88888.00 2015-11-10 16:30:49.125 314 12478.30 88.28 54585.72 88888.00 2015-11-10 16:30:49.250 314 12478.30 88.30 54585.75 88888.00 2015-11-10 16:30:49.375 314 12478.38 88.33 54585.78 88888.00 2015-11-10 16:30:49.500 314 12478.33 88.33 54585.78 88888.00 2015-11-10 16:30:49.625 314 12478.35 88.35 54585.82 88888.00 2015-11-10 16:30:49.750 314 12478.42 88.35 54585.82 88888.00 2015-11-10 16:30:49.875 314 12478.45 88.35 54585.80 88888.00 2015-11-10 16:30:50.000 314 12478.48 88.40 54585.80 88888.00 2015-11-10 16:30:50.125 314 12478.50 88.47 54585.82 88888.00 2015-11-10 16:30:50.250 314 12478.55 88.45 54585.85 88888.00 2015-11-10 16:30:50.375 314 12478.60 88.45 54585.85 88888.00 2015-11-10 16:30:50.500 314 12478.60 88.40 54585.85 88888.00 2015-11-10 16:30:50.625 314 12478.58 88.42 54585.85 88888.00 2015-11-10 16:30:50.750 314 12478.62 88.47 54585.85 88888.00 2015-11-10 16:30:50.875 314 12478.80 88.55 54585.88 88888.00 2015-11-10 16:30:51.000 314 12478.83 88.60 54585.88 88888.00 2015-11-10 16:30:51.125 314 12478.75 88.60 54585.90 88888.00 2015-11-10 16:30:51.250 314 12478.65 88.62 54585.90 88888.00 2015-11-10 16:30:51.375 314 12478.73 88.72 54585.88 88888.00 2015-11-10 16:30:51.500 314 12478.80 88.75 54585.90 88888.00 2015-11-10 16:30:51.625 314 12478.88 88.78 54585.90 88888.00 2015-11-10 16:30:51.750 314 12478.92 88.75 54585.93 88888.00 2015-11-10 16:30:51.875 314 12478.88 88.72 54585.90 88888.00 2015-11-10 16:30:52.000 314 12478.85 88.78 54585.90 88888.00 2015-11-10 16:30:52.125 314 12478.90 88.78 54585.95 88888.00 2015-11-10 16:30:52.250 314 12478.95 88.75 54585.97 88888.00 2015-11-10 16:30:52.375 314 12479.02 88.75 54586.00 88888.00 2015-11-10 16:30:52.500 314 12478.95 88.75 54586.00 88888.00 2015-11-10 16:30:52.625 314 12478.85 88.78 54586.03 88888.00 2015-11-10 16:30:52.750 314 12478.88 88.85 54586.03 88888.00 2015-11-10 16:30:52.875 314 12478.92 88.90 54586.05 88888.00 2015-11-10 16:30:53.000 314 12478.90 88.97 54586.05 88888.00 2015-11-10 16:30:53.125 314 12478.98 88.97 54586.07 88888.00 2015-11-10 16:30:53.250 314 12479.00 88.92 54586.05 88888.00 2015-11-10 16:30:53.375 314 12479.05 88.95 54586.07 88888.00 2015-11-10 16:30:53.500 314 12478.98 89.00 54586.07 88888.00 2015-11-10 16:30:53.625 314 12478.95 89.03 54586.10 88888.00 2015-11-10 16:30:53.750 314 12478.92 89.03 54586.12 88888.00 2015-11-10 16:30:53.875 314 12478.88 89.03 54586.15 88888.00 2015-11-10 16:30:54.000 314 12478.88 88.97 54586.15 88888.00 2015-11-10 16:30:54.125 314 12478.92 88.92 54586.18 88888.00 2015-11-10 16:30:54.250 314 12478.98 88.90 54586.22 88888.00 2015-11-10 16:30:54.375 314 12478.98 88.90 54586.22 88888.00 2015-11-10 16:30:54.500 314 12478.95 88.92 54586.28 88888.00 2015-11-10 16:30:54.625 314 12478.98 88.88 54586.28 88888.00 2015-11-10 16:30:54.750 314 12478.98 88.83 54586.32 88888.00 2015-11-10 16:30:54.875 314 12479.05 88.78 54586.32 88888.00 2015-11-10 16:30:55.000 314 12479.08 88.75 54586.35 88888.00 2015-11-10 16:30:55.125 314 12479.08 88.70 54586.38 88888.00 2015-11-10 16:30:55.250 314 12479.05 88.62 54586.43 88888.00 2015-11-10 16:30:55.375 314 12479.10 88.55 54586.40 88888.00 2015-11-10 16:30:55.500 314 12479.15 88.45 54586.43 88888.00 2015-11-10 16:30:55.625 314 12479.17 88.38 54586.43 88888.00 2015-11-10 16:30:55.750 314 12479.17 88.33 54586.47 88888.00 2015-11-10 16:30:55.875 314 12479.17 88.33 54586.50 88888.00 2015-11-10 16:30:56.000 314 12479.27 88.30 54586.53 88888.00 2015-11-10 16:30:56.125 314 12479.30 88.22 54586.57 88888.00 2015-11-10 16:30:56.250 314 12479.33 88.15 54586.60 88888.00 2015-11-10 16:30:56.375 314 12479.35 88.12 54586.60 88888.00 2015-11-10 16:30:56.500 314 12479.33 88.05 54586.62 88888.00 2015-11-10 16:30:56.625 314 12479.30 88.00 54586.68 88888.00 2015-11-10 16:30:56.750 314 12479.33 87.95 54586.70 88888.00 2015-11-10 16:30:56.875 314 12479.35 87.95 54586.75 88888.00 2015-11-10 16:30:57.000 314 12479.38 87.95 54586.78 88888.00 2015-11-10 16:30:57.125 314 12479.40 87.90 54586.78 88888.00 2015-11-10 16:30:57.250 314 12479.38 87.80 54586.80 88888.00 2015-11-10 16:30:57.375 314 12479.35 87.80 54586.82 88888.00 2015-11-10 16:30:57.500 314 12479.33 87.78 54586.88 88888.00 2015-11-10 16:30:57.625 314 12479.33 87.72 54586.90 88888.00 2015-11-10 16:30:57.750 314 12479.35 87.72 54586.93 88888.00 2015-11-10 16:30:57.875 314 12479.38 87.65 54586.95 88888.00 2015-11-10 16:30:58.000 314 12479.38 87.65 54586.90 88888.00 2015-11-10 16:30:58.125 314 12479.42 87.65 54586.97 88888.00 2015-11-10 16:30:58.250 314 12479.50 87.60 54587.00 88888.00 2015-11-10 16:30:58.375 314 12479.52 87.60 54587.00 88888.00 2015-11-10 16:30:58.500 314 12479.48 87.58 54587.05 88888.00 2015-11-10 16:30:58.625 314 12479.45 87.53 54587.07 88888.00 2015-11-10 16:30:58.750 314 12479.50 87.53 54587.07 88888.00 2015-11-10 16:30:58.875 314 12479.55 87.47 54587.10 88888.00 2015-11-10 16:30:59.000 314 12479.52 87.45 54587.12 88888.00 2015-11-10 16:30:59.125 314 12479.50 87.42 54587.18 88888.00 2015-11-10 16:30:59.250 314 12479.50 87.38 54587.20 88888.00 2015-11-10 16:30:59.375 314 12479.60 87.35 54587.20 88888.00 2015-11-10 16:30:59.500 314 12479.65 87.33 54587.20 88888.00 2015-11-10 16:30:59.625 314 12479.62 87.28 54587.22 88888.00 2015-11-10 16:30:59.750 314 12479.55 87.25 54587.22 88888.00 2015-11-10 16:30:59.875 314 12479.55 87.25 54587.25 88888.00 2015-11-10 16:31:00.000 314 12479.58 87.25 54587.30 88888.00 2015-11-10 16:31:00.125 314 12479.62 87.22 54587.32 88888.00 2015-11-10 16:31:00.250 314 12479.67 87.17 54587.35 88888.00 2015-11-10 16:31:00.375 314 12479.70 87.17 54587.35 88888.00 2015-11-10 16:31:00.500 314 12479.77 87.12 54587.38 88888.00 2015-11-10 16:31:00.625 314 12479.90 87.12 54587.43 88888.00 2015-11-10 16:31:00.750 314 12479.90 87.10 54587.43 88888.00 2015-11-10 16:31:00.875 314 12479.85 87.08 54587.43 88888.00 2015-11-10 16:31:01.000 314 12479.85 87.05 54587.45 88888.00 2015-11-10 16:31:01.125 314 12479.90 87.05 54587.47 88888.00 2015-11-10 16:31:01.250 314 12479.83 87.00 54587.50 88888.00 2015-11-10 16:31:01.375 314 12479.85 86.97 54587.50 88888.00 2015-11-10 16:31:01.500 314 12479.75 87.03 54587.50 88888.00 2015-11-10 16:31:01.625 314 12479.77 87.12 54587.50 88888.00 2015-11-10 16:31:01.750 314 12479.80 87.17 54587.55 88888.00 2015-11-10 16:31:01.875 314 12479.90 87.22 54587.55 88888.00 2015-11-10 16:31:02.000 314 12479.85 87.25 54587.53 88888.00 2015-11-10 16:31:02.125 314 12479.80 87.30 54587.50 88888.00 2015-11-10 16:31:02.250 314 12479.75 87.30 54587.50 88888.00 2015-11-10 16:31:02.375 314 12479.80 87.35 54587.50 88888.00 2015-11-10 16:31:02.500 314 12479.90 87.38 54587.50 88888.00 2015-11-10 16:31:02.625 314 12479.95 87.40 54587.53 88888.00 2015-11-10 16:31:02.750 314 12480.02 87.45 54587.53 88888.00 2015-11-10 16:31:02.875 314 12480.00 87.47 54587.53 88888.00 2015-11-10 16:31:03.000 314 12479.92 87.45 54587.53 88888.00 2015-11-10 16:31:03.125 314 12479.98 87.53 54587.53 88888.00 2015-11-10 16:31:03.250 314 12479.98 87.60 54587.57 88888.00 2015-11-10 16:31:03.375 314 12479.98 87.65 54587.53 88888.00 2015-11-10 16:31:03.500 314 12479.90 87.67 54587.55 88888.00 2015-11-10 16:31:03.625 314 12479.85 87.72 54587.55 88888.00 2015-11-10 16:31:03.750 314 12479.90 87.78 54587.55 88888.00 2015-11-10 16:31:03.875 314 12479.85 87.75 54587.57 88888.00 2015-11-10 16:31:04.000 314 12479.85 87.75 54587.57 88888.00 2015-11-10 16:31:04.125 314 12479.83 87.80 54587.60 88888.00 2015-11-10 16:31:04.250 314 12479.80 87.80 54587.60 88888.00 2015-11-10 16:31:04.375 314 12479.92 87.85 54587.60 88888.00 2015-11-10 16:31:04.500 314 12479.88 87.88 54587.60 88888.00 2015-11-10 16:31:04.625 314 12479.83 87.88 54587.60 88888.00 2015-11-10 16:31:04.750 314 12479.85 87.92 54587.65 88888.00 2015-11-10 16:31:04.875 314 12479.88 87.92 54587.65 88888.00 2015-11-10 16:31:05.000 314 12479.90 87.95 54587.65 88888.00 2015-11-10 16:31:05.125 314 12479.92 87.97 54587.68 88888.00 2015-11-10 16:31:05.250 314 12479.90 87.95 54587.70 88888.00 2015-11-10 16:31:05.375 314 12479.88 87.95 54587.72 88888.00 2015-11-10 16:31:05.500 314 12479.75 87.92 54587.75 88888.00 2015-11-10 16:31:05.625 314 12479.73 87.88 54587.80 88888.00 2015-11-10 16:31:05.750 314 12479.73 87.83 54587.82 88888.00 2015-11-10 16:31:05.875 314 12479.65 87.78 54587.80 88888.00 2015-11-10 16:31:06.000 314 12479.60 87.72 54587.82 88888.00 2015-11-10 16:31:06.125 314 12479.62 87.67 54587.88 88888.00 2015-11-10 16:31:06.250 314 12479.60 87.67 54587.90 88888.00 2015-11-10 16:31:06.375 314 12479.55 87.70 54587.90 88888.00 2015-11-10 16:31:06.500 314 12479.55 87.75 54587.93 88888.00 2015-11-10 16:31:06.625 314 12479.50 87.72 54587.95 88888.00 2015-11-10 16:31:06.750 314 12479.42 87.70 54587.97 88888.00 2015-11-10 16:31:06.875 314 12479.38 87.62 54588.00 88888.00 2015-11-10 16:31:07.000 314 12479.38 87.62 54588.03 88888.00 2015-11-10 16:31:07.125 314 12479.42 87.67 54588.10 88888.00 2015-11-10 16:31:07.250 314 12479.40 87.67 54588.15 88888.00 2015-11-10 16:31:07.375 314 12479.38 87.67 54588.15 88888.00 2015-11-10 16:31:07.500 314 12479.40 87.62 54588.18 88888.00 2015-11-10 16:31:07.625 314 12479.38 87.60 54588.20 88888.00 2015-11-10 16:31:07.750 314 12479.27 87.62 54588.28 88888.00 2015-11-10 16:31:07.875 314 12479.23 87.55 54588.28 88888.00 2015-11-10 16:31:08.000 314 12479.17 87.50 54588.30 88888.00 2015-11-10 16:31:08.125 314 12479.17 87.50 54588.32 88888.00 2015-11-10 16:31:08.250 314 12479.12 87.47 54588.38 88888.00 2015-11-10 16:31:08.375 314 12479.10 87.40 54588.40 88888.00 2015-11-10 16:31:08.500 314 12479.02 87.38 54588.45 88888.00 2015-11-10 16:31:08.625 314 12479.00 87.38 54588.50 88888.00 2015-11-10 16:31:08.750 314 12478.92 87.33 54588.53 88888.00 2015-11-10 16:31:08.875 314 12478.88 87.28 54588.57 88888.00 2015-11-10 16:31:09.000 314 12478.80 87.25 54588.62 88888.00 2015-11-10 16:31:09.125 314 12478.65 87.20 54588.65 88888.00 2015-11-10 16:31:09.250 314 12478.58 87.12 54588.68 88888.00 2015-11-10 16:31:09.375 314 12478.58 87.12 54588.70 88888.00 2015-11-10 16:31:09.500 314 12478.55 87.10 54588.75 88888.00 2015-11-10 16:31:09.625 314 12478.50 87.08 54588.78 88888.00 2015-11-10 16:31:09.750 314 12478.50 87.00 54588.80 88888.00 2015-11-10 16:31:09.875 314 12478.55 86.95 54588.82 88888.00 2015-11-10 16:31:10.000 314 12478.50 86.92 54588.85 88888.00 2015-11-10 16:31:10.125 314 12478.40 86.85 54588.90 88888.00 2015-11-10 16:31:10.250 314 12478.27 86.78 54588.95 88888.00 2015-11-10 16:31:10.375 314 12478.25 86.78 54588.97 88888.00 2015-11-10 16:31:10.500 314 12478.12 86.70 54589.03 88888.00 2015-11-10 16:31:10.625 314 12478.15 86.62 54589.03 88888.00 2015-11-10 16:31:10.750 314 12478.10 86.55 54589.05 88888.00 2015-11-10 16:31:10.875 314 12478.08 86.55 54589.05 88888.00 2015-11-10 16:31:11.000 314 12478.00 86.53 54589.12 88888.00 2015-11-10 16:31:11.125 314 12477.98 86.47 54589.18 88888.00 2015-11-10 16:31:11.250 314 12477.88 86.45 54589.22 88888.00 2015-11-10 16:31:11.375 314 12477.77 86.40 54589.22 88888.00 2015-11-10 16:31:11.500 314 12477.73 86.38 54589.25 88888.00 2015-11-10 16:31:11.625 314 12477.70 86.35 54589.30 88888.00 2015-11-10 16:31:11.750 314 12477.70 86.35 54589.38 88888.00 2015-11-10 16:31:11.875 314 12477.67 86.38 54589.40 88888.00 2015-11-10 16:31:12.000 314 12477.60 86.33 54589.40 88888.00 2015-11-10 16:31:12.125 314 12477.58 86.33 54589.45 88888.00 2015-11-10 16:31:12.250 314 12477.50 86.38 54589.47 88888.00 2015-11-10 16:31:12.375 314 12477.48 86.42 54589.50 88888.00 2015-11-10 16:31:12.500 314 12477.40 86.35 54589.50 88888.00 2015-11-10 16:31:12.625 314 12477.38 86.35 54589.53 88888.00 2015-11-10 16:31:12.750 314 12477.38 86.33 54589.55 88888.00 2015-11-10 16:31:12.875 314 12477.30 86.33 54589.55 88888.00 2015-11-10 16:31:13.000 314 12477.23 86.30 54589.57 88888.00 2015-11-10 16:31:13.125 314 12477.17 86.28 54589.62 88888.00 2015-11-10 16:31:13.250 314 12477.10 86.30 54589.65 88888.00 2015-11-10 16:31:13.375 314 12477.15 86.33 54589.65 88888.00 2015-11-10 16:31:13.500 314 12477.10 86.33 54589.68 88888.00 2015-11-10 16:31:13.625 314 12477.00 86.33 54589.70 88888.00 2015-11-10 16:31:13.750 314 12477.00 86.38 54589.72 88888.00 2015-11-10 16:31:13.875 314 12476.95 86.38 54589.70 88888.00 2015-11-10 16:31:14.000 314 12476.90 86.38 54589.72 88888.00 2015-11-10 16:31:14.125 314 12476.88 86.35 54589.75 88888.00 2015-11-10 16:31:14.250 314 12476.83 86.35 54589.78 88888.00 2015-11-10 16:31:14.375 314 12476.85 86.38 54589.80 88888.00 2015-11-10 16:31:14.500 314 12476.83 86.42 54589.85 88888.00 2015-11-10 16:31:14.625 314 12476.77 86.40 54589.88 88888.00 2015-11-10 16:31:14.750 314 12476.77 86.38 54589.90 88888.00 2015-11-10 16:31:14.875 314 12476.77 86.40 54589.93 88888.00 2015-11-10 16:31:15.000 314 12476.73 86.40 54589.93 88888.00 2015-11-10 16:31:15.125 314 12476.62 86.42 54589.95 88888.00 2015-11-10 16:31:15.250 314 12476.55 86.42 54589.97 88888.00 2015-11-10 16:31:15.375 314 12476.52 86.42 54589.95 88888.00 2015-11-10 16:31:15.500 314 12476.42 86.42 54589.97 88888.00 2015-11-10 16:31:15.625 314 12476.42 86.45 54590.03 88888.00 2015-11-10 16:31:15.750 314 12476.38 86.45 54590.05 88888.00 2015-11-10 16:31:15.875 314 12476.35 86.45 54590.07 88888.00 2015-11-10 16:31:16.000 314 12476.27 86.45 54590.07 88888.00 2015-11-10 16:31:16.125 314 12476.23 86.45 54590.15 88888.00 2015-11-10 16:31:16.250 314 12476.17 86.50 54590.20 88888.00 2015-11-10 16:31:16.375 314 12476.15 86.53 54590.20 88888.00 2015-11-10 16:31:16.500 314 12476.05 86.55 54590.22 88888.00 2015-11-10 16:31:16.625 314 12475.92 86.55 54590.22 88888.00 2015-11-10 16:31:16.750 314 12475.92 86.58 54590.25 88888.00 2015-11-10 16:31:16.875 314 12475.98 86.58 54590.30 88888.00 2015-11-10 16:31:17.000 314 12475.92 86.62 54590.32 88888.00 2015-11-10 16:31:17.125 314 12475.85 86.65 54590.35 88888.00 2015-11-10 16:31:17.250 314 12475.75 86.65 54590.38 88888.00 2015-11-10 16:31:17.375 314 12475.83 86.62 54590.40 88888.00 2015-11-10 16:31:17.500 314 12475.88 86.65 54590.45 88888.00 2015-11-10 16:31:17.625 314 12475.88 86.67 54590.45 88888.00 2015-11-10 16:31:17.750 314 12475.83 86.62 54590.47 88888.00 2015-11-10 16:31:17.875 314 12475.75 86.55 54590.50 88888.00 2015-11-10 16:31:18.000 314 12475.65 86.55 54590.53 88888.00 2015-11-10 16:31:18.125 314 12475.65 86.53 54590.57 88888.00 2015-11-10 16:31:18.250 314 12475.48 86.45 54590.60 88888.00 2015-11-10 16:31:18.375 314 12475.45 86.45 54590.57 88888.00 2015-11-10 16:31:18.500 314 12475.42 86.42 54590.62 88888.00 2015-11-10 16:31:18.625 314 12475.38 86.40 54590.68 88888.00 2015-11-10 16:31:18.750 314 12475.33 86.40 54590.70 88888.00 2015-11-10 16:31:18.875 314 12475.25 86.45 54590.75 88888.00 2015-11-10 16:31:19.000 314 12475.15 86.50 54590.75 88888.00 2015-11-10 16:31:19.125 314 12475.08 86.50 54590.75 88888.00 2015-11-10 16:31:19.250 314 12475.00 86.47 54590.80 88888.00 2015-11-10 16:31:19.375 314 12475.05 86.53 54590.80 88888.00 2015-11-10 16:31:19.500 314 12475.02 86.55 54590.80 88888.00 2015-11-10 16:31:19.625 314 12474.90 86.55 54590.78 88888.00 2015-11-10 16:31:19.750 314 12474.85 86.60 54590.78 88888.00 2015-11-10 16:31:19.875 314 12474.80 86.60 54590.80 88888.00 2015-11-10 16:31:20.000 314 12474.80 86.58 54590.85 88888.00 2015-11-10 16:31:20.125 314 12474.80 86.58 54590.90 88888.00 2015-11-10 16:31:20.250 314 12474.77 86.65 54590.88 88888.00 2015-11-10 16:31:20.375 314 12474.73 86.67 54590.88 88888.00 2015-11-10 16:31:20.500 314 12474.60 86.65 54590.88 88888.00 2015-11-10 16:31:20.625 314 12474.50 86.62 54590.90 88888.00 2015-11-10 16:31:20.750 314 12474.48 86.60 54590.93 88888.00 2015-11-10 16:31:20.875 314 12474.50 86.62 54590.93 88888.00 2015-11-10 16:31:21.000 314 12474.45 86.62 54590.95 88888.00 2015-11-10 16:31:21.125 314 12474.35 86.60 54590.97 88888.00 2015-11-10 16:31:21.250 314 12474.27 86.60 54590.97 88888.00 2015-11-10 16:31:21.375 314 12474.27 86.58 54590.95 88888.00 2015-11-10 16:31:21.500 314 12474.23 86.55 54590.97 88888.00 2015-11-10 16:31:21.625 314 12474.17 86.53 54590.97 88888.00 2015-11-10 16:31:21.750 314 12474.12 86.53 54591.07 88888.00 2015-11-10 16:31:21.875 314 12474.05 86.53 54591.07 88888.00 2015-11-10 16:31:22.000 314 12474.02 86.47 54591.07 88888.00 2015-11-10 16:31:22.125 314 12473.90 86.47 54591.10 88888.00 2015-11-10 16:31:22.250 314 12473.77 86.45 54591.12 88888.00 2015-11-10 16:31:22.375 314 12473.77 86.42 54591.12 88888.00 2015-11-10 16:31:22.500 314 12473.73 86.38 54591.12 88888.00 2015-11-10 16:31:22.625 314 12473.65 86.33 54591.15 88888.00 2015-11-10 16:31:22.750 314 12473.58 86.30 54591.20 88888.00 2015-11-10 16:31:22.875 314 12473.45 86.25 54591.20 88888.00 2015-11-10 16:31:23.000 314 12473.27 86.20 54591.18 88888.00 2015-11-10 16:31:23.125 314 12473.23 86.17 54591.22 88888.00 2015-11-10 16:31:23.250 314 12473.17 86.10 54591.28 88888.00 2015-11-10 16:31:23.375 314 12473.12 86.08 54591.28 88888.00 2015-11-10 16:31:23.500 314 12473.02 86.05 54591.28 88888.00 2015-11-10 16:31:23.625 314 12472.90 85.97 54591.28 88888.00 2015-11-10 16:31:23.750 314 12472.77 85.88 54591.30 88888.00 2015-11-10 16:31:23.875 314 12472.70 85.85 54591.35 88888.00 2015-11-10 16:31:24.000 314 12472.60 85.80 54591.35 88888.00 2015-11-10 16:31:24.125 314 12472.52 85.80 54591.38 88888.00 2015-11-10 16:31:24.250 314 12472.48 85.72 54591.43 88888.00 2015-11-10 16:31:24.375 314 12472.40 85.70 54591.47 88888.00 2015-11-10 16:31:24.500 314 12472.30 85.60 54591.47 88888.00 2015-11-10 16:31:24.625 314 12472.20 85.53 54591.50 88888.00 2015-11-10 16:31:24.750 314 12472.23 85.53 54591.53 88888.00 2015-11-10 16:31:24.875 314 12472.20 85.55 54591.55 88888.00 2015-11-10 16:31:25.000 314 12472.12 85.53 54591.57 88888.00 2015-11-10 16:31:25.125 314 12472.08 85.53 54591.60 88888.00 2015-11-10 16:31:25.250 314 12471.95 85.53 54591.60 88888.00 2015-11-10 16:31:25.375 314 12471.75 85.55 54591.62 88888.00 2015-11-10 16:31:25.500 314 12471.60 85.58 54591.65 88888.00 2015-11-10 16:31:25.625 314 12471.52 85.65 54591.70 88888.00 2015-11-10 16:31:25.750 314 12471.48 85.75 54591.72 88888.00 2015-11-10 16:31:25.875 314 12471.40 85.85 54591.72 88888.00 2015-11-10 16:31:26.000 314 12471.27 85.92 54591.72 88888.00 2015-11-10 16:31:26.125 314 12471.17 86.05 54591.70 88888.00 2015-11-10 16:31:26.250 314 12471.17 86.17 54591.75 88888.00 2015-11-10 16:31:26.375 314 12471.15 86.25 54591.78 88888.00 2015-11-10 16:31:26.500 314 12471.08 86.30 54591.80 88888.00 2015-11-10 16:31:26.625 314 12471.05 86.35 54591.80 88888.00 2015-11-10 16:31:26.750 314 12471.08 86.45 54591.80 88888.00 2015-11-10 16:31:26.875 314 12471.12 86.47 54591.82 88888.00 2015-11-10 16:31:27.000 314 12471.10 86.55 54591.78 88888.00 2015-11-10 16:31:27.125 314 12471.02 86.62 54591.85 88888.00 2015-11-10 16:31:27.250 314 12470.92 86.70 54591.88 88888.00 2015-11-10 16:31:27.375 314 12470.95 86.83 54591.85 88888.00 2015-11-10 16:31:27.500 314 12470.95 86.90 54591.85 88888.00 2015-11-10 16:31:27.625 314 12470.95 86.95 54591.88 88888.00 2015-11-10 16:31:27.750 314 12470.95 87.00 54591.88 88888.00 2015-11-10 16:31:27.875 314 12470.95 87.00 54591.93 88888.00 2015-11-10 16:31:28.000 314 12470.90 87.03 54591.93 88888.00 2015-11-10 16:31:28.125 314 12470.90 87.03 54591.95 88888.00 2015-11-10 16:31:28.250 314 12470.88 87.03 54591.97 88888.00 2015-11-10 16:31:28.375 314 12470.88 87.00 54592.00 88888.00 2015-11-10 16:31:28.500 314 12470.90 86.97 54592.00 88888.00 2015-11-10 16:31:28.625 314 12470.90 86.95 54592.00 88888.00 2015-11-10 16:31:28.750 314 12470.85 86.97 54592.03 88888.00 2015-11-10 16:31:28.875 314 12470.80 86.92 54592.05 88888.00 2015-11-10 16:31:29.000 314 12470.75 86.85 54592.07 88888.00 2015-11-10 16:31:29.125 314 12470.75 86.80 54592.07 88888.00 2015-11-10 16:31:29.250 314 12470.62 86.70 54592.12 88888.00 2015-11-10 16:31:29.375 314 12470.58 86.70 54592.12 88888.00 2015-11-10 16:31:29.500 314 12470.50 86.62 54592.15 88888.00 2015-11-10 16:31:29.625 314 12470.42 86.53 54592.18 88888.00 2015-11-10 16:31:29.750 314 12470.38 86.45 54592.20 88888.00 2015-11-10 16:31:29.875 314 12470.33 86.42 54592.20 88888.00 2015-11-10 16:31:30.000 314 12470.27 86.35 54592.22 88888.00 2015-11-10 16:31:30.125 314 12470.17 86.25 54592.30 88888.00 2015-11-10 16:31:30.250 314 12470.10 86.12 54592.30 88888.00 2015-11-10 16:31:30.375 314 12470.05 86.05 54592.32 88888.00 2015-11-10 16:31:30.500 314 12469.98 86.00 54592.35 88888.00 2015-11-10 16:31:30.625 314 12469.85 85.92 54592.38 88888.00 2015-11-10 16:31:30.750 314 12469.73 85.92 54592.40 88888.00 2015-11-10 16:31:30.875 314 12469.70 85.88 54592.43 88888.00 2015-11-10 16:31:31.000 314 12469.73 85.85 54592.45 88888.00 2015-11-10 16:31:31.125 314 12469.65 85.80 54592.47 88888.00 2015-11-10 16:31:31.250 314 12469.55 85.75 54592.53 88888.00 2015-11-10 16:31:31.375 314 12469.58 85.72 54592.55 88888.00 2015-11-10 16:31:31.500 314 12469.60 85.72 54592.57 88888.00 2015-11-10 16:31:31.625 314 12469.60 85.72 54592.62 88888.00 2015-11-10 16:31:31.750 314 12469.55 85.67 54592.65 88888.00 2015-11-10 16:31:31.875 314 12469.45 85.62 54592.68 88888.00 2015-11-10 16:31:32.000 314 12469.38 85.58 54592.68 88888.00 2015-11-10 16:31:32.125 314 12469.38 85.60 54592.75 88888.00 2015-11-10 16:31:32.250 314 12469.35 85.58 54592.80 88888.00 2015-11-10 16:31:32.375 314 12469.40 85.55 54592.82 88888.00 2015-11-10 16:31:32.500 314 12469.38 85.55 54592.85 88888.00 2015-11-10 16:31:32.625 314 12469.27 85.50 54592.88 88888.00 2015-11-10 16:31:32.750 314 12469.20 85.47 54592.90 88888.00 2015-11-10 16:31:32.875 314 12469.15 85.42 54592.93 88888.00 2015-11-10 16:31:33.000 314 12469.10 85.40 54592.95 88888.00 2015-11-10 16:31:33.125 314 12469.00 85.40 54593.00 88888.00 2015-11-10 16:31:33.250 314 12468.90 85.38 54593.00 88888.00 2015-11-10 16:31:33.375 314 12469.00 85.35 54593.00 88888.00 2015-11-10 16:31:33.500 314 12468.98 85.35 54593.03 88888.00 2015-11-10 16:31:33.625 314 12468.88 85.30 54593.07 88888.00 2015-11-10 16:31:33.750 314 12468.90 85.28 54593.07 88888.00 2015-11-10 16:31:33.875 314 12468.92 85.33 54593.07 88888.00 2015-11-10 16:31:34.000 314 12468.88 85.25 54593.07 88888.00 2015-11-10 16:31:34.125 314 12468.83 85.17 54593.10 88888.00 2015-11-10 16:31:34.250 314 12468.77 85.15 54593.12 88888.00 2015-11-10 16:31:34.375 314 12468.77 85.15 54593.18 88888.00 2015-11-10 16:31:34.500 314 12468.73 85.17 54593.18 88888.00 2015-11-10 16:31:34.625 314 12468.58 85.15 54593.18 88888.00 2015-11-10 16:31:34.750 314 12468.55 85.12 54593.15 88888.00 2015-11-10 16:31:34.875 314 12468.52 85.10 54593.18 88888.00 2015-11-10 16:31:35.000 314 12468.48 85.08 54593.20 88888.00 2015-11-10 16:31:35.125 314 12468.38 85.08 54593.22 88888.00 2015-11-10 16:31:35.250 314 12468.33 85.08 54593.22 88888.00 2015-11-10 16:31:35.375 314 12468.35 85.08 54593.22 88888.00 2015-11-10 16:31:35.500 314 12468.33 85.05 54593.25 88888.00 2015-11-10 16:31:35.625 314 12468.30 85.10 54593.28 88888.00 2015-11-10 16:31:35.750 314 12468.25 85.15 54593.30 88888.00 2015-11-10 16:31:35.875 314 12468.17 85.17 54593.30 88888.00 2015-11-10 16:31:36.000 314 12468.23 85.17 54593.25 88888.00 2015-11-10 16:31:36.125 314 12468.25 85.15 54593.28 88888.00 2015-11-10 16:31:36.250 314 12468.23 85.17 54593.25 88888.00 2015-11-10 16:31:36.375 314 12468.25 85.17 54593.25 88888.00 2015-11-10 16:31:36.500 314 12468.23 85.17 54593.22 88888.00 2015-11-10 16:31:36.625 314 12468.20 85.20 54593.22 88888.00 2015-11-10 16:31:36.750 314 12468.20 85.22 54593.20 88888.00 2015-11-10 16:31:36.875 314 12468.17 85.22 54593.22 88888.00 2015-11-10 16:31:37.000 314 12468.17 85.25 54593.20 88888.00 2015-11-10 16:31:37.125 314 12468.15 85.35 54593.22 88888.00 2015-11-10 16:31:37.250 314 12468.05 85.38 54593.20 88888.00 2015-11-10 16:31:37.375 314 12467.98 85.40 54593.20 88888.00 2015-11-10 16:31:37.500 314 12468.00 85.45 54593.20 88888.00 2015-11-10 16:31:37.625 314 12468.05 85.55 54593.20 88888.00 2015-11-10 16:31:37.750 314 12468.02 85.62 54593.18 88888.00 2015-11-10 16:31:37.875 314 12468.00 85.72 54593.15 88888.00 2015-11-10 16:31:38.000 314 12468.05 85.88 54593.15 88888.00 2015-11-10 16:31:38.125 314 12468.15 86.03 54593.10 88888.00 2015-11-10 16:31:38.250 314 12468.15 86.15 54593.07 88888.00 2015-11-10 16:31:38.375 314 12468.08 86.30 54593.07 88888.00 2015-11-10 16:31:38.500 314 12468.05 86.45 54593.05 88888.00 2015-11-10 16:31:38.625 314 12468.12 86.60 54593.03 88888.00 2015-11-10 16:31:38.750 314 12468.15 86.72 54592.97 88888.00 2015-11-10 16:31:38.875 314 12468.17 86.80 54592.93 88888.00 2015-11-10 16:31:39.000 314 12468.20 86.88 54592.85 88888.00 2015-11-10 16:31:39.125 314 12468.17 87.03 54592.88 88888.00 2015-11-10 16:31:39.250 314 12468.17 87.17 54592.82 88888.00 2015-11-10 16:31:39.375 314 12468.23 87.25 54592.78 88888.00 2015-11-10 16:31:39.500 314 12468.25 87.33 54592.72 88888.00 2015-11-10 16:31:39.625 314 12468.33 87.45 54592.72 88888.00 2015-11-10 16:31:39.750 314 12468.42 87.55 54592.70 88888.00 2015-11-10 16:31:39.875 314 12468.52 87.60 54592.65 88888.00 2015-11-10 16:31:40.000 314 12468.60 87.62 54592.60 88888.00 2015-11-10 16:31:40.125 314 12468.67 87.65 54592.60 88888.00 2015-11-10 16:31:40.250 314 12468.70 87.72 54592.55 88888.00 2015-11-10 16:31:40.375 314 12468.75 87.80 54592.53 88888.00 2015-11-10 16:31:40.500 314 12468.77 87.85 54592.47 88888.00 2015-11-10 16:31:40.625 314 12468.83 87.88 54592.45 88888.00 2015-11-10 16:31:40.750 314 12468.88 87.88 54592.43 88888.00 2015-11-10 16:31:40.875 314 12468.95 87.90 54592.40 88888.00 2015-11-10 16:31:41.000 314 12469.08 87.90 54592.38 88888.00 2015-11-10 16:31:41.125 314 12469.12 87.88 54592.32 88888.00 2015-11-10 16:31:41.250 314 12469.10 87.83 54592.30 88888.00 2015-11-10 16:31:41.375 314 12469.15 87.80 54592.25 88888.00 2015-11-10 16:31:41.500 314 12469.12 87.72 54592.22 88888.00 2015-11-10 16:31:41.625 314 12469.10 87.72 54592.20 88888.00 2015-11-10 16:31:41.750 314 12469.08 87.75 54592.22 88888.00 2015-11-10 16:31:41.875 314 12469.10 87.78 54592.18 88888.00 2015-11-10 16:31:42.000 314 12469.10 87.78 54592.15 88888.00 2015-11-10 16:31:42.125 314 12469.20 87.78 54592.12 88888.00 2015-11-10 16:31:42.250 314 12469.15 87.80 54592.07 88888.00 2015-11-10 16:31:42.375 314 12469.17 87.85 54592.05 88888.00 2015-11-10 16:31:42.500 314 12469.20 87.90 54592.05 88888.00 2015-11-10 16:31:42.625 314 12469.25 87.92 54592.03 88888.00 2015-11-10 16:31:42.750 314 12469.33 87.97 54592.00 88888.00 2015-11-10 16:31:42.875 314 12469.35 88.03 54591.93 88888.00 2015-11-10 16:31:43.000 314 12469.40 88.15 54591.88 88888.00 2015-11-10 16:31:43.125 314 12469.42 88.22 54591.82 88888.00 2015-11-10 16:31:43.250 314 12469.48 88.33 54591.78 88888.00 2015-11-10 16:31:43.375 314 12469.60 88.38 54591.75 88888.00 2015-11-10 16:31:43.500 314 12469.75 88.38 54591.72 88888.00 2015-11-10 16:31:43.625 314 12469.90 88.40 54591.70 88888.00 2015-11-10 16:31:43.750 314 12470.02 88.42 54591.65 88888.00 2015-11-10 16:31:43.875 314 12470.05 88.45 54591.62 88888.00 2015-11-10 16:31:44.000 314 12470.12 88.47 54591.57 88888.00 2015-11-10 16:31:44.125 314 12470.20 88.47 54591.55 88888.00 2015-11-10 16:31:44.250 314 12470.30 88.45 54591.53 88888.00 2015-11-10 16:31:44.375 314 12470.38 88.42 54591.53 88888.00 2015-11-10 16:31:44.500 314 12470.45 88.45 54591.50 88888.00 2015-11-10 16:31:44.625 314 12470.52 88.47 54591.45 88888.00 2015-11-10 16:31:44.750 314 12470.58 88.47 54591.43 88888.00 2015-11-10 16:31:44.875 314 12470.60 88.47 54591.43 88888.00 2015-11-10 16:31:45.000 314 12470.67 88.47 54591.40 88888.00 2015-11-10 16:31:45.125 314 12470.70 88.47 54591.38 88888.00 2015-11-10 16:31:45.250 314 12470.67 88.53 54591.35 88888.00 2015-11-10 16:31:45.375 314 12470.77 88.50 54591.32 88888.00 2015-11-10 16:31:45.500 314 12470.80 88.47 54591.28 88888.00 2015-11-10 16:31:45.625 314 12470.90 88.45 54591.28 88888.00 2015-11-10 16:31:45.750 314 12471.08 88.47 54591.28 88888.00 2015-11-10 16:31:45.875 314 12471.12 88.45 54591.28 88888.00 2015-11-10 16:31:46.000 314 12471.20 88.42 54591.25 88888.00 2015-11-10 16:31:46.125 314 12471.25 88.40 54591.25 88888.00 2015-11-10 16:31:46.250 314 12471.35 88.35 54591.20 88888.00 2015-11-10 16:31:46.375 314 12471.42 88.35 54591.18 88888.00 2015-11-10 16:31:46.500 314 12471.42 88.33 54591.15 88888.00 2015-11-10 16:31:46.625 314 12471.48 88.33 54591.18 88888.00 2015-11-10 16:31:46.750 314 12471.55 88.30 54591.18 88888.00 2015-11-10 16:31:46.875 314 12471.58 88.28 54591.18 88888.00 2015-11-10 16:31:47.000 314 12471.62 88.25 54591.12 88888.00 2015-11-10 16:31:47.125 314 12471.75 88.20 54591.15 88888.00 2015-11-10 16:31:47.250 314 12471.77 88.17 54591.12 88888.00 2015-11-10 16:31:47.375 314 12471.83 88.17 54591.12 88888.00 2015-11-10 16:31:47.500 314 12471.90 88.20 54591.12 88888.00 2015-11-10 16:31:47.625 314 12471.95 88.17 54591.12 88888.00 2015-11-10 16:31:47.750 314 12471.98 88.12 54591.12 88888.00 2015-11-10 16:31:47.875 314 12471.95 88.10 54591.10 88888.00 2015-11-10 16:31:48.000 314 12472.00 88.10 54591.07 88888.00 2015-11-10 16:31:48.125 314 12472.08 88.10 54591.05 88888.00 2015-11-10 16:31:48.250 314 12472.15 88.10 54591.05 88888.00 2015-11-10 16:31:48.375 314 12472.25 88.12 54591.05 88888.00 2015-11-10 16:31:48.500 314 12472.33 88.10 54591.03 88888.00 2015-11-10 16:31:48.625 314 12472.35 88.08 54591.03 88888.00 2015-11-10 16:31:48.750 314 12472.42 88.08 54590.97 88888.00 2015-11-10 16:31:48.875 314 12472.52 88.10 54591.00 88888.00 2015-11-10 16:31:49.000 314 12472.65 88.08 54590.95 88888.00 2015-11-10 16:31:49.125 314 12472.77 88.08 54590.95 88888.00 2015-11-10 16:31:49.250 314 12472.80 88.03 54590.95 88888.00 2015-11-10 16:31:49.375 314 12472.90 87.97 54590.95 88888.00 2015-11-10 16:31:49.500 314 12472.95 87.95 54590.95 88888.00 2015-11-10 16:31:49.625 314 12472.95 88.03 54590.95 88888.00 2015-11-10 16:31:49.750 314 12472.98 88.08 54590.97 88888.00 2015-11-10 16:31:49.875 314 12472.98 88.12 54590.95 88888.00 2015-11-10 16:31:50.000 314 12473.10 88.15 54590.93 88888.00 2015-11-10 16:31:50.125 314 12473.23 88.25 54590.90 88888.00 2015-11-10 16:31:50.250 314 12473.23 88.33 54590.88 88888.00 2015-11-10 16:31:50.375 314 12473.35 88.38 54590.85 88888.00 2015-11-10 16:31:50.500 314 12473.45 88.47 54590.85 88888.00 2015-11-10 16:31:50.625 314 12473.52 88.55 54590.85 88888.00 2015-11-10 16:31:50.750 314 12473.60 88.55 54590.85 88888.00 2015-11-10 16:31:50.875 314 12473.77 88.60 54590.82 88888.00 2015-11-10 16:31:51.000 314 12473.85 88.67 54590.80 88888.00 2015-11-10 16:31:51.125 314 12473.83 88.72 54590.80 88888.00 2015-11-10 16:31:51.250 314 12473.85 88.75 54590.78 88888.00 2015-11-10 16:31:51.375 314 12473.95 88.78 54590.78 88888.00 2015-11-10 16:31:51.500 314 12474.05 88.85 54590.80 88888.00 2015-11-10 16:31:51.625 314 12474.17 88.90 54590.78 88888.00 2015-11-10 16:31:51.750 314 12474.33 88.95 54590.78 88888.00 2015-11-10 16:31:51.875 314 12474.38 88.95 54590.72 88888.00 2015-11-10 16:31:52.000 314 12474.45 89.00 54590.70 88888.00 2015-11-10 16:31:52.125 314 12474.52 89.05 54590.72 88888.00 2015-11-10 16:31:52.250 314 12474.60 89.08 54590.70 88888.00 2015-11-10 16:31:52.375 314 12474.73 89.10 54590.68 88888.00 2015-11-10 16:31:52.500 314 12474.95 89.17 54590.65 88888.00 2015-11-10 16:31:52.625 314 12475.08 89.20 54590.62 88888.00 2015-11-10 16:31:52.750 314 12475.15 89.22 54590.60 88888.00 2015-11-10 16:31:52.875 314 12475.25 89.22 54590.62 88888.00 2015-11-10 16:31:53.000 314 12475.35 89.28 54590.60 88888.00 2015-11-10 16:31:53.125 314 12475.42 89.28 54590.60 88888.00 2015-11-10 16:31:53.250 314 12475.48 89.22 54590.60 88888.00 2015-11-10 16:31:53.375 314 12475.55 89.28 54590.55 88888.00 2015-11-10 16:31:53.500 314 12475.58 89.33 54590.55 88888.00 2015-11-10 16:31:53.625 314 12475.67 89.35 54590.57 88888.00 2015-11-10 16:31:53.750 314 12475.85 89.33 54590.55 88888.00 2015-11-10 16:31:53.875 314 12475.98 89.30 54590.55 88888.00 2015-11-10 16:31:54.000 314 12476.00 89.33 54590.50 88888.00 2015-11-10 16:31:54.125 314 12476.05 89.35 54590.50 88888.00 2015-11-10 16:31:54.250 314 12476.12 89.33 54590.47 88888.00 2015-11-10 16:31:54.375 314 12476.23 89.35 54590.45 88888.00 2015-11-10 16:31:54.500 314 12476.23 89.38 54590.45 88888.00 2015-11-10 16:31:54.625 314 12476.33 89.40 54590.45 88888.00 2015-11-10 16:31:54.750 314 12476.45 89.38 54590.45 88888.00 2015-11-10 16:31:54.875 314 12476.50 89.35 54590.40 88888.00 2015-11-10 16:31:55.000 314 12476.50 89.35 54590.40 88888.00 2015-11-10 16:31:55.125 314 12476.50 89.35 54590.40 88888.00 2015-11-10 16:31:55.250 314 12476.70 89.35 54590.40 88888.00 2015-11-10 16:31:55.375 314 12476.90 89.38 54590.40 88888.00 2015-11-10 16:31:55.500 314 12477.00 89.40 54590.40 88888.00 2015-11-10 16:31:55.625 314 12477.00 89.40 54590.35 88888.00 2015-11-10 16:31:55.750 314 12477.10 89.38 54590.32 88888.00 2015-11-10 16:31:55.875 314 12477.23 89.38 54590.32 88888.00 2015-11-10 16:31:56.000 314 12477.38 89.42 54590.30 88888.00 2015-11-10 16:31:56.125 314 12477.45 89.42 54590.35 88888.00 2015-11-10 16:31:56.250 314 12477.48 89.45 54590.35 88888.00 2015-11-10 16:31:56.375 314 12477.58 89.55 54590.32 88888.00 2015-11-10 16:31:56.500 314 12477.67 89.60 54590.30 88888.00 2015-11-10 16:31:56.625 314 12477.80 89.67 54590.32 88888.00 2015-11-10 16:31:56.750 314 12477.88 89.70 54590.30 88888.00 2015-11-10 16:31:56.875 314 12477.92 89.75 54590.28 88888.00 2015-11-10 16:31:57.000 314 12477.98 89.78 54590.25 88888.00 2015-11-10 16:31:57.125 314 12478.10 89.80 54590.25 88888.00 2015-11-10 16:31:57.250 314 12478.17 89.85 54590.22 88888.00 2015-11-10 16:31:57.375 314 12478.35 89.88 54590.25 88888.00 2015-11-10 16:31:57.500 314 12478.50 89.90 54590.25 88888.00 2015-11-10 16:31:57.625 314 12478.58 89.95 54590.25 88888.00 2015-11-10 16:31:57.750 314 12478.73 89.97 54590.22 88888.00 2015-11-10 16:31:57.875 314 12478.88 90.00 54590.20 88888.00 2015-11-10 16:31:58.000 314 12478.98 90.00 54590.20 88888.00 2015-11-10 16:31:58.125 314 12479.10 90.03 54590.20 88888.00 2015-11-10 16:31:58.250 314 12479.12 89.97 54590.20 88888.00 2015-11-10 16:31:58.375 314 12479.23 89.95 54590.18 88888.00 2015-11-10 16:31:58.500 314 12479.38 89.95 54590.18 88888.00 2015-11-10 16:31:58.625 314 12479.48 89.97 54590.18 88888.00 2015-11-10 16:31:58.750 314 12479.58 90.00 54590.20 88888.00 2015-11-10 16:31:58.875 314 12479.65 90.00 54590.20 88888.00 2015-11-10 16:31:59.000 314 12479.77 90.03 54590.18 88888.00 2015-11-10 16:31:59.125 314 12479.90 90.00 54590.18 88888.00 2015-11-10 16:31:59.250 314 12479.90 89.95 54590.18 88888.00 2015-11-10 16:31:59.375 314 12480.08 89.97 54590.18 88888.00 2015-11-10 16:31:59.500 314 12480.20 90.00 54590.20 88888.00 2015-11-10 16:31:59.625 314 12480.30 90.00 54590.18 88888.00 2015-11-10 16:31:59.750 314 12480.40 89.97 54590.15 88888.00 2015-11-10 16:31:59.875 314 12480.45 89.95 54590.15 88888.00 2015-11-10 16:32:00.000 314 12480.50 89.97 54590.15 88888.00 2015-11-10 16:32:00.125 314 12480.58 89.97 54590.15 88888.00 2015-11-10 16:32:00.250 314 12480.67 89.95 54590.18 88888.00 2015-11-10 16:32:00.375 314 12480.77 89.95 54590.20 88888.00 2015-11-10 16:32:00.500 314 12480.85 90.00 54590.20 88888.00 2015-11-10 16:32:00.625 314 12480.95 89.97 54590.20 88888.00 2015-11-10 16:32:00.750 314 12481.02 89.95 54590.18 88888.00 2015-11-10 16:32:00.875 314 12481.10 89.95 54590.18 88888.00 2015-11-10 16:32:01.000 314 12481.15 89.92 54590.18 88888.00 2015-11-10 16:32:01.125 314 12481.25 89.90 54590.15 88888.00 2015-11-10 16:32:01.250 314 12481.25 89.85 54590.22 88888.00 2015-11-10 16:32:01.375 314 12481.30 89.83 54590.18 88888.00 2015-11-10 16:32:01.500 314 12481.38 89.85 54590.20 88888.00 2015-11-10 16:32:01.625 314 12481.45 89.83 54590.20 88888.00 2015-11-10 16:32:01.750 314 12481.50 89.85 54590.22 88888.00 2015-11-10 16:32:01.875 314 12481.58 89.88 54590.25 88888.00 2015-11-10 16:32:02.000 314 12481.55 89.88 54590.25 88888.00 2015-11-10 16:32:02.125 314 12481.60 89.85 54590.22 88888.00 2015-11-10 16:32:02.250 314 12481.65 89.85 54590.22 88888.00 2015-11-10 16:32:02.375 314 12481.73 89.85 54590.22 88888.00 2015-11-10 16:32:02.500 314 12481.75 89.88 54590.25 88888.00 2015-11-10 16:32:02.625 314 12481.75 89.88 54590.25 88888.00 2015-11-10 16:32:02.750 314 12481.73 89.88 54590.25 88888.00 2015-11-10 16:32:02.875 314 12481.73 89.90 54590.22 88888.00 2015-11-10 16:32:03.000 314 12481.75 89.97 54590.22 88888.00 2015-11-10 16:32:03.125 314 12481.77 90.05 54590.25 88888.00 2015-11-10 16:32:03.250 314 12481.70 90.12 54590.25 88888.00 2015-11-10 16:32:03.375 314 12481.73 90.17 54590.28 88888.00 2015-11-10 16:32:03.500 314 12481.77 90.17 54590.30 88888.00 2015-11-10 16:32:03.625 314 12481.83 90.17 54590.30 88888.00 2015-11-10 16:32:03.750 314 12481.85 90.20 54590.30 88888.00 2015-11-10 16:32:03.875 314 12481.85 90.25 54590.30 88888.00 2015-11-10 16:32:04.000 314 12481.85 90.30 54590.28 88888.00 2015-11-10 16:32:04.125 314 12481.88 90.35 54590.30 88888.00 2015-11-10 16:32:04.250 314 12481.90 90.35 54590.30 88888.00 2015-11-10 16:32:04.375 314 12482.00 90.35 54590.28 88888.00 2015-11-10 16:32:04.500 314 12482.02 90.38 54590.25 88888.00 2015-11-10 16:32:04.625 314 12482.08 90.40 54590.28 88888.00 2015-11-10 16:32:04.750 314 12482.10 90.42 54590.30 88888.00 2015-11-10 16:32:04.875 314 12482.12 90.45 54590.30 88888.00 2015-11-10 16:32:05.000 314 12482.23 90.47 54590.28 88888.00 2015-11-10 16:32:05.125 314 12482.30 90.50 54590.28 88888.00 2015-11-10 16:32:05.250 314 12482.33 90.55 54590.30 88888.00 2015-11-10 16:32:05.375 314 12482.38 90.60 54590.30 88888.00 2015-11-10 16:32:05.500 314 12482.38 90.65 54590.30 88888.00 2015-11-10 16:32:05.625 314 12482.40 90.65 54590.30 88888.00 2015-11-10 16:32:05.750 314 12482.45 90.70 54590.30 88888.00 2015-11-10 16:32:05.875 314 12482.45 90.70 54590.28 88888.00 2015-11-10 16:32:06.000 314 12482.45 90.75 54590.25 88888.00 2015-11-10 16:32:06.125 314 12482.48 90.78 54590.30 88888.00 2015-11-10 16:32:06.250 314 12482.45 90.80 54590.32 88888.00 2015-11-10 16:32:06.375 314 12482.50 90.80 54590.32 88888.00 2015-11-10 16:32:06.500 314 12482.48 90.83 54590.30 88888.00 2015-11-10 16:32:06.625 314 12482.48 90.85 54590.30 88888.00 2015-11-10 16:32:06.750 314 12482.55 90.88 54590.30 88888.00 2015-11-10 16:32:06.875 314 12482.60 90.88 54590.32 88888.00 2015-11-10 16:32:07.000 314 12482.60 90.90 54590.32 88888.00 2015-11-10 16:32:07.125 314 12482.58 90.97 54590.32 88888.00 2015-11-10 16:32:07.250 314 12482.60 91.00 54590.35 88888.00 2015-11-10 16:32:07.375 314 12482.65 91.00 54590.35 88888.00 2015-11-10 16:32:07.500 314 12482.67 91.03 54590.38 88888.00 2015-11-10 16:32:07.625 314 12482.73 91.08 54590.40 88888.00 2015-11-10 16:32:07.750 314 12482.73 91.15 54590.40 88888.00 2015-11-10 16:32:07.875 314 12482.75 91.12 54590.40 88888.00 2015-11-10 16:32:08.000 314 12482.80 91.10 54590.40 88888.00 2015-11-10 16:32:08.125 314 12482.85 91.10 54590.40 88888.00 2015-11-10 16:32:08.250 314 12482.88 91.15 54590.43 88888.00 2015-11-10 16:32:08.375 314 12482.88 91.20 54590.45 88888.00 2015-11-10 16:32:08.500 314 12482.88 91.17 54590.43 88888.00 2015-11-10 16:32:08.625 314 12482.90 91.15 54590.43 88888.00 2015-11-10 16:32:08.750 314 12482.90 91.15 54590.43 88888.00 2015-11-10 16:32:08.875 314 12482.95 91.15 54590.43 88888.00 2015-11-10 16:32:09.000 314 12483.00 91.15 54590.43 88888.00 2015-11-10 16:32:09.125 314 12482.98 91.15 54590.45 88888.00 2015-11-10 16:32:09.250 314 12482.98 91.15 54590.47 88888.00 2015-11-10 16:32:09.375 314 12482.98 91.15 54590.50 88888.00 2015-11-10 16:32:09.500 314 12482.92 91.15 54590.53 88888.00 2015-11-10 16:32:09.625 314 12482.98 91.12 54590.53 88888.00 2015-11-10 16:32:09.750 314 12483.08 91.15 54590.53 88888.00 2015-11-10 16:32:09.875 314 12483.17 91.12 54590.55 88888.00 2015-11-10 16:32:10.000 314 12483.12 91.12 54590.55 88888.00 2015-11-10 16:32:10.125 314 12483.10 91.15 54590.60 88888.00 2015-11-10 16:32:10.250 314 12483.10 91.10 54590.65 88888.00 2015-11-10 16:32:10.375 314 12483.17 91.10 54590.65 88888.00 2015-11-10 16:32:10.500 314 12483.20 91.12 54590.70 88888.00 2015-11-10 16:32:10.625 314 12483.20 91.10 54590.70 88888.00 2015-11-10 16:32:10.750 314 12483.17 91.10 54590.70 88888.00 2015-11-10 16:32:10.875 314 12483.15 91.12 54590.68 88888.00 2015-11-10 16:32:11.000 314 12483.20 91.12 54590.68 88888.00 2015-11-10 16:32:11.125 314 12483.20 91.10 54590.70 88888.00 2015-11-10 16:32:11.250 314 12483.23 91.10 54590.70 88888.00 2015-11-10 16:32:11.375 314 12483.33 91.10 54590.72 88888.00 2015-11-10 16:32:11.500 314 12483.35 91.10 54590.75 88888.00 2015-11-10 16:32:11.625 314 12483.27 91.10 54590.78 88888.00 2015-11-10 16:32:11.750 314 12483.27 91.08 54590.78 88888.00 2015-11-10 16:32:11.875 314 12483.30 91.08 54590.80 88888.00 2015-11-10 16:32:12.000 314 12483.38 91.05 54590.82 88888.00 2015-11-10 16:32:12.125 314 12483.45 91.05 54590.85 88888.00 2015-11-10 16:32:12.250 314 12483.45 91.03 54590.90 88888.00 2015-11-10 16:32:12.375 314 12483.48 90.97 54590.93 88888.00 2015-11-10 16:32:12.500 314 12483.50 90.90 54591.10 88888.00 2015-11-10 16:32:12.625 314 12483.42 90.88 54591.22 88888.00 2015-11-10 16:32:12.750 314 12483.45 90.88 54591.03 88888.00 2015-11-10 16:32:12.875 314 12483.58 90.88 54590.90 88888.00 2015-11-10 16:32:13.000 314 12483.70 90.85 54590.93 88888.00 2015-11-10 16:32:13.125 314 12483.75 90.88 54591.00 88888.00 2015-11-10 16:32:13.250 314 12483.67 90.88 54591.00 88888.00 2015-11-10 16:32:13.375 314 12483.73 90.85 54591.00 88888.00 2015-11-10 16:32:13.500 314 12483.80 90.83 54591.00 88888.00 2015-11-10 16:32:13.625 314 12483.90 90.83 54591.03 88888.00 2015-11-10 16:32:13.750 314 12483.98 90.88 54591.05 88888.00 2015-11-10 16:32:13.875 314 12483.98 90.88 54591.07 88888.00 2015-11-10 16:32:14.000 314 12483.98 90.85 54591.07 88888.00 2015-11-10 16:32:14.125 314 12484.05 90.85 54591.10 88888.00 2015-11-10 16:32:14.250 314 12484.20 90.83 54591.15 88888.00 2015-11-10 16:32:14.375 314 12484.30 90.83 54591.15 88888.00 2015-11-10 16:32:14.500 314 12484.30 90.83 54591.15 88888.00 2015-11-10 16:32:14.625 314 12484.30 90.88 54591.18 88888.00 2015-11-10 16:32:14.750 314 12484.40 90.90 54591.18 88888.00 2015-11-10 16:32:14.875 314 12484.50 90.90 54591.20 88888.00 2015-11-10 16:32:15.000 314 12484.50 90.90 54591.20 88888.00 2015-11-10 16:32:15.125 314 12484.55 90.95 54591.22 88888.00 2015-11-10 16:32:15.250 314 12484.55 90.90 54591.25 88888.00 2015-11-10 16:32:15.375 314 12484.67 90.90 54591.28 88888.00 2015-11-10 16:32:15.500 314 12484.75 90.85 54591.30 88888.00 2015-11-10 16:32:15.625 314 12484.80 90.80 54591.30 88888.00 2015-11-10 16:32:15.750 314 12484.85 90.78 54591.30 88888.00 2015-11-10 16:32:15.875 314 12484.92 90.80 54591.30 88888.00 2015-11-10 16:32:16.000 314 12484.95 90.80 54591.32 88888.00 2015-11-10 16:32:16.125 314 12485.00 90.80 54591.38 88888.00 2015-11-10 16:32:16.250 314 12485.05 90.80 54591.38 88888.00 2015-11-10 16:32:16.375 314 12485.10 90.75 54591.40 88888.00 2015-11-10 16:32:16.500 314 12485.17 90.72 54591.40 88888.00 2015-11-10 16:32:16.625 314 12485.20 90.75 54591.43 88888.00 2015-11-10 16:32:16.750 314 12485.27 90.72 54591.47 88888.00 2015-11-10 16:32:16.875 314 12485.38 90.72 54591.50 88888.00 2015-11-10 16:32:17.000 314 12485.42 90.72 54591.47 88888.00 2015-11-10 16:32:17.125 314 12485.45 90.70 54591.53 88888.00 2015-11-10 16:32:17.250 314 12485.42 90.62 54591.55 88888.00 2015-11-10 16:32:17.375 314 12485.55 90.62 54591.57 88888.00 2015-11-10 16:32:17.500 314 12485.65 90.60 54591.62 88888.00 2015-11-10 16:32:17.625 314 12485.65 90.58 54591.62 88888.00 2015-11-10 16:32:17.750 314 12485.67 90.60 54591.62 88888.00 2015-11-10 16:32:17.875 314 12485.73 90.58 54591.68 88888.00 2015-11-10 16:32:18.000 314 12485.80 90.53 54591.70 88888.00 2015-11-10 16:32:18.125 314 12485.88 90.55 54591.72 88888.00 2015-11-10 16:32:18.250 314 12485.85 90.50 54591.72 88888.00 2015-11-10 16:32:18.375 314 12485.88 90.53 54591.72 88888.00 2015-11-10 16:32:18.500 314 12485.98 90.47 54591.72 88888.00 2015-11-10 16:32:18.625 314 12486.05 90.45 54591.80 88888.00 2015-11-10 16:32:18.750 314 12486.10 90.45 54591.82 88888.00 2015-11-10 16:32:18.875 314 12486.12 90.40 54591.80 88888.00 2015-11-10 16:32:19.000 314 12486.17 90.35 54591.82 88888.00 2015-11-10 16:32:19.125 314 12486.27 90.28 54591.90 88888.00 2015-11-10 16:32:19.250 314 12486.33 90.25 54591.90 88888.00 2015-11-10 16:32:19.375 314 12486.40 90.30 54591.93 88888.00 2015-11-10 16:32:19.500 314 12486.48 90.28 54591.95 88888.00 2015-11-10 16:32:19.625 314 12486.55 90.22 54591.97 88888.00 2015-11-10 16:32:19.750 314 12486.62 90.17 54591.97 88888.00 2015-11-10 16:32:19.875 314 12486.65 90.17 54592.00 88888.00 2015-11-10 16:32:20.000 314 12486.65 90.15 54592.03 88888.00 2015-11-10 16:32:20.125 314 12486.80 90.15 54592.05 88888.00 2015-11-10 16:32:20.250 314 12486.92 90.17 54592.10 88888.00 2015-11-10 16:32:20.375 314 12487.00 90.22 54592.10 88888.00 2015-11-10 16:32:20.500 314 12487.05 90.17 54592.10 88888.00 2015-11-10 16:32:20.625 314 12487.10 90.15 54592.10 88888.00 2015-11-10 16:32:20.750 314 12487.17 90.10 54592.10 88888.00 2015-11-10 16:32:20.875 314 12487.33 90.08 54592.10 88888.00 2015-11-10 16:32:21.000 314 12487.38 90.05 54592.12 88888.00 2015-11-10 16:32:21.125 314 12487.42 90.03 54592.15 88888.00 2015-11-10 16:32:21.250 314 12487.42 90.00 54592.20 88888.00 2015-11-10 16:32:21.375 314 12487.48 90.05 54592.20 88888.00 2015-11-10 16:32:21.500 314 12487.55 90.03 54592.22 88888.00 2015-11-10 16:32:21.625 314 12487.65 90.00 54592.25 88888.00 2015-11-10 16:32:21.750 314 12487.62 90.00 54592.28 88888.00 2015-11-10 16:32:21.875 314 12487.60 90.00 54592.30 88888.00 2015-11-10 16:32:22.000 314 12487.67 89.95 54592.30 88888.00 2015-11-10 16:32:22.125 314 12487.73 89.92 54592.32 88888.00 2015-11-10 16:32:22.250 314 12487.77 89.90 54592.38 88888.00 2015-11-10 16:32:22.375 314 12487.83 89.90 54592.38 88888.00 2015-11-10 16:32:22.500 314 12487.88 89.90 54592.38 88888.00 2015-11-10 16:32:22.625 314 12487.92 89.90 54592.43 88888.00 2015-11-10 16:32:22.750 314 12487.90 89.92 54592.45 88888.00 2015-11-10 16:32:22.875 314 12487.90 89.90 54592.53 88888.00 2015-11-10 16:32:23.000 314 12487.98 89.88 54592.53 88888.00 2015-11-10 16:32:23.125 314 12486.83 90.58 54593.43 88888.00 2015-11-10 16:32:23.250 314 12486.73 90.55 54593.38 88888.00 2015-11-10 16:32:23.375 314 12486.73 90.58 54593.45 88888.00 2015-11-10 16:32:23.500 314 12486.80 90.60 54593.57 88888.00 2015-11-10 16:32:23.625 314 12486.85 90.58 54593.60 88888.00 2015-11-10 16:32:23.750 314 12486.88 90.53 54593.62 88888.00 2015-11-10 16:32:23.875 314 12486.88 90.50 54593.65 88888.00 2015-11-10 16:32:24.000 314 12486.95 90.47 54593.65 88888.00 2015-11-10 16:32:24.125 314 12488.20 89.75 54592.72 88888.00 2015-11-10 16:32:24.250 314 12488.25 89.72 54592.75 88888.00 2015-11-10 16:32:24.375 314 12488.35 89.70 54592.75 88888.00 2015-11-10 16:32:24.500 314 12488.33 89.70 54592.80 88888.00 2015-11-10 16:32:24.625 314 12488.38 89.70 54592.80 88888.00 2015-11-10 16:32:24.750 314 12488.48 89.70 54592.82 88888.00 2015-11-10 16:32:24.875 314 12488.58 89.72 54592.88 88888.00 2015-11-10 16:32:25.000 314 12488.55 89.72 54592.88 88888.00 2015-11-10 16:32:25.125 314 12488.52 89.67 54592.90 88888.00 2015-11-10 16:32:25.250 314 12488.45 89.67 54592.93 88888.00 2015-11-10 16:32:25.375 314 12488.48 89.72 54593.00 88888.00 2015-11-10 16:32:25.500 314 12488.55 89.70 54593.03 88888.00 2015-11-10 16:32:25.625 314 12488.58 89.67 54593.05 88888.00 2015-11-10 16:32:25.750 314 12488.55 89.65 54593.05 88888.00 2015-11-10 16:32:25.875 314 12488.52 89.67 54593.07 88888.00 2015-11-10 16:32:26.000 314 12488.48 89.70 54593.05 88888.00 2015-11-10 16:32:26.125 314 12488.48 89.72 54593.10 88888.00 2015-11-10 16:32:26.250 314 12488.45 89.72 54593.12 88888.00 2015-11-10 16:32:26.375 314 12488.48 89.75 54593.12 88888.00 2015-11-10 16:32:26.500 314 12488.52 89.78 54593.18 88888.00 2015-11-10 16:32:26.625 314 12488.55 89.75 54593.18 88888.00 2015-11-10 16:32:26.750 314 12488.62 89.78 54593.20 88888.00 2015-11-10 16:32:26.875 314 12488.67 89.80 54593.25 88888.00 2015-11-10 16:32:27.000 314 12488.67 89.80 54593.25 88888.00 2015-11-10 16:32:27.125 314 12488.65 89.78 54593.30 88888.00 2015-11-10 16:32:27.250 314 12488.60 89.80 54593.32 88888.00 2015-11-10 16:32:27.375 314 12488.67 89.78 54593.32 88888.00 2015-11-10 16:32:27.500 314 12488.62 89.72 54593.40 88888.00 2015-11-10 16:32:27.625 314 12488.58 89.75 54593.45 88888.00 2015-11-10 16:32:27.750 314 12488.52 89.78 54593.45 88888.00 2015-11-10 16:32:27.875 314 12488.52 89.78 54593.45 88888.00 2015-11-10 16:32:28.000 314 12488.52 89.80 54593.45 88888.00 2015-11-10 16:32:28.125 314 12488.48 89.78 54593.47 88888.00 2015-11-10 16:32:28.250 314 12488.42 89.78 54593.53 88888.00 2015-11-10 16:32:28.375 314 12488.40 89.80 54593.53 88888.00 2015-11-10 16:32:28.500 314 12488.38 89.85 54593.55 88888.00 2015-11-10 16:32:28.625 314 12488.38 89.92 54593.60 88888.00 2015-11-10 16:32:28.750 314 12488.33 89.92 54593.60 88888.00 2015-11-10 16:32:28.875 314 12488.25 89.90 54593.62 88888.00 2015-11-10 16:32:29.000 314 12488.25 89.92 54593.68 88888.00 2015-11-10 16:32:29.125 314 12488.23 89.97 54593.70 88888.00 2015-11-10 16:32:29.250 314 12488.10 89.95 54593.72 88888.00 2015-11-10 16:32:29.375 314 12488.02 89.97 54593.75 88888.00 2015-11-10 16:32:29.500 314 12487.95 89.95 54593.80 88888.00 2015-11-10 16:32:29.625 314 12487.88 89.97 54593.82 88888.00 2015-11-10 16:32:29.750 314 12487.80 89.97 54593.82 88888.00 2015-11-10 16:32:29.875 314 12487.77 90.00 54593.85 88888.00 2015-11-10 16:32:30.000 314 12487.77 90.00 54593.85 88888.00 2015-11-10 16:32:30.125 314 12487.70 90.00 54593.88 88888.00 2015-11-10 16:32:30.250 314 12487.58 89.97 54593.93 88888.00 2015-11-10 16:32:30.375 314 12487.58 90.00 54593.95 88888.00 2015-11-10 16:32:30.500 314 12487.55 90.00 54593.97 88888.00 2015-11-10 16:32:30.625 314 12487.48 90.03 54593.97 88888.00 2015-11-10 16:32:30.750 314 12487.45 90.03 54594.00 88888.00 2015-11-10 16:32:30.875 314 12487.42 90.03 54594.03 88888.00 2015-11-10 16:32:31.000 314 12487.35 90.08 54594.07 88888.00 2015-11-10 16:32:31.125 314 12487.33 90.15 54594.07 88888.00 2015-11-10 16:32:31.250 314 12487.27 90.17 54594.10 88888.00 2015-11-10 16:32:31.375 314 12487.27 90.22 54594.10 88888.00 2015-11-10 16:32:31.500 314 12487.20 90.25 54594.15 88888.00 2015-11-10 16:32:31.625 314 12487.17 90.30 54594.15 88888.00 2015-11-10 16:32:31.750 314 12487.15 90.30 54594.18 88888.00 2015-11-10 16:32:31.875 314 12487.12 90.33 54594.20 88888.00 2015-11-10 16:32:32.000 314 12487.15 90.38 54594.20 88888.00 2015-11-10 16:32:32.125 314 12487.10 90.40 54594.22 88888.00 2015-11-10 16:32:32.250 314 12487.10 90.45 54594.22 88888.00 2015-11-10 16:32:32.375 314 12487.15 90.42 54594.25 88888.00 2015-11-10 16:32:32.500 314 12487.05 90.40 54594.22 88888.00 2015-11-10 16:32:32.625 314 12487.08 90.40 54594.22 88888.00 2015-11-10 16:32:32.750 314 12487.12 90.42 54594.28 88888.00 2015-11-10 16:32:32.875 314 12487.17 90.42 54594.32 88888.00 2015-11-10 16:32:33.000 314 12487.23 90.47 54594.30 88888.00 2015-11-10 16:32:33.125 314 12487.15 90.47 54594.30 88888.00 2015-11-10 16:32:33.250 314 12487.10 90.50 54594.35 88888.00 2015-11-10 16:32:33.375 314 12487.17 90.50 54594.32 88888.00 2015-11-10 16:32:33.500 314 12487.20 90.50 54594.32 88888.00 2015-11-10 16:32:33.625 314 12487.17 90.50 54594.32 88888.00 2015-11-10 16:32:33.750 314 12487.23 90.47 54594.32 88888.00 2015-11-10 16:32:33.875 314 12487.35 90.47 54594.35 88888.00 2015-11-10 16:32:34.000 314 12487.40 90.45 54594.35 88888.00 2015-11-10 16:32:34.125 314 12487.45 90.45 54594.38 88888.00 2015-11-10 16:32:34.250 314 12487.42 90.42 54594.35 88888.00 2015-11-10 16:32:34.375 314 12487.42 90.45 54594.38 88888.00 2015-11-10 16:32:34.500 314 12487.45 90.45 54594.38 88888.00 2015-11-10 16:32:34.625 314 12487.48 90.40 54594.38 88888.00 2015-11-10 16:32:34.750 314 12487.48 90.38 54594.40 88888.00 2015-11-10 16:32:34.875 314 12487.48 90.38 54594.43 88888.00 2015-11-10 16:32:35.000 314 12487.52 90.33 54594.40 88888.00 2015-11-10 16:32:35.125 314 12487.60 90.30 54594.43 88888.00 2015-11-10 16:32:35.250 314 12487.62 90.33 54594.45 88888.00 2015-11-10 16:32:35.375 314 12487.70 90.33 54594.45 88888.00 2015-11-10 16:32:35.500 314 12487.77 90.33 54594.50 88888.00 2015-11-10 16:32:35.625 314 12487.88 90.28 54594.50 88888.00 2015-11-10 16:32:35.750 314 12487.88 90.20 54594.50 88888.00 2015-11-10 16:32:35.875 314 12487.88 90.17 54594.50 88888.00 2015-11-10 16:32:36.000 314 12487.92 90.17 54594.53 88888.00 2015-11-10 16:32:36.125 314 12487.92 90.17 54594.57 88888.00 2015-11-10 16:32:36.250 314 12487.92 90.12 54594.57 88888.00 2015-11-10 16:32:36.375 314 12488.00 90.12 54594.57 88888.00 2015-11-10 16:32:36.500 314 12488.10 90.08 54594.57 88888.00 2015-11-10 16:32:36.625 314 12488.17 90.00 54594.60 88888.00 2015-11-10 16:32:36.750 314 12488.25 89.90 54594.60 88888.00 2015-11-10 16:32:36.875 314 12488.27 89.80 54594.60 88888.00 2015-11-10 16:32:37.000 314 12488.38 89.78 54594.62 88888.00 2015-11-10 16:32:37.125 314 12488.40 89.72 54594.62 88888.00 2015-11-10 16:32:37.250 314 12488.42 89.67 54594.65 88888.00 2015-11-10 16:32:37.375 314 12488.55 89.65 54594.65 88888.00 2015-11-10 16:32:37.500 314 12488.62 89.62 54594.62 88888.00 2015-11-10 16:32:37.625 314 12488.67 89.58 54594.65 88888.00 2015-11-10 16:32:37.750 314 12488.70 89.55 54594.65 88888.00 2015-11-10 16:32:37.875 314 12488.73 89.55 54594.70 88888.00 2015-11-10 16:32:38.000 314 12488.80 89.53 54594.68 88888.00 2015-11-10 16:32:38.125 314 12488.88 89.47 54594.70 88888.00 2015-11-10 16:32:38.250 314 12488.95 89.42 54594.72 88888.00 2015-11-10 16:32:38.375 314 12489.05 89.42 54594.72 88888.00 2015-11-10 16:32:38.500 314 12489.10 89.40 54594.75 88888.00 2015-11-10 16:32:38.625 314 12489.10 89.38 54594.75 88888.00 2015-11-10 16:32:38.750 314 12489.10 89.35 54594.78 88888.00 2015-11-10 16:32:38.875 314 12489.12 89.30 54594.78 88888.00 2015-11-10 16:32:39.000 314 12489.20 89.28 54594.78 88888.00 2015-11-10 16:32:39.125 314 12489.27 89.33 54594.82 88888.00 2015-11-10 16:32:39.250 314 12489.27 89.30 54594.85 88888.00 2015-11-10 16:32:39.375 314 12489.33 89.33 54594.85 88888.00 2015-11-10 16:32:39.500 314 12489.35 89.30 54594.88 88888.00 2015-11-10 16:32:39.625 314 12489.42 89.30 54594.85 88888.00 2015-11-10 16:32:39.750 314 12489.40 89.30 54594.85 88888.00 2015-11-10 16:32:39.875 314 12489.40 89.28 54594.88 88888.00 2015-11-10 16:32:40.000 314 12489.45 89.28 54594.88 88888.00 2015-11-10 16:32:40.125 314 12489.42 89.25 54594.93 88888.00 2015-11-10 16:32:40.250 314 12489.38 89.22 54594.97 88888.00 2015-11-10 16:32:40.375 314 12489.42 89.22 54594.97 88888.00 2015-11-10 16:32:40.500 314 12489.48 89.20 54594.95 88888.00 2015-11-10 16:32:40.625 314 12489.45 89.22 54595.00 88888.00 2015-11-10 16:32:40.750 314 12489.35 89.17 54595.05 88888.00 2015-11-10 16:32:40.875 314 12489.33 89.17 54595.05 88888.00 2015-11-10 16:32:41.000 314 12489.35 89.17 54595.07 88888.00 2015-11-10 16:32:41.125 314 12489.38 89.15 54595.12 88888.00 2015-11-10 16:32:41.250 314 12489.33 89.05 54595.12 88888.00 2015-11-10 16:32:41.375 314 12489.38 89.03 54595.12 88888.00 2015-11-10 16:32:41.500 314 12489.38 89.00 54595.18 88888.00 2015-11-10 16:32:41.625 314 12489.40 88.95 54595.22 88888.00 2015-11-10 16:32:41.750 314 12489.38 88.95 54595.28 88888.00 2015-11-10 16:32:41.875 314 12489.33 89.00 54595.28 88888.00 2015-11-10 16:32:42.000 314 12489.38 89.03 54595.30 88888.00 2015-11-10 16:32:42.125 314 12489.27 89.03 54595.30 88888.00 2015-11-10 16:32:42.250 314 12489.20 89.03 54595.30 88888.00 2015-11-10 16:32:42.375 314 12489.17 89.08 54595.30 88888.00 2015-11-10 16:32:42.500 314 12489.15 89.10 54595.30 88888.00 2015-11-10 16:32:42.625 314 12489.15 89.10 54595.35 88888.00 2015-11-10 16:32:42.750 314 12489.17 89.10 54595.35 88888.00 2015-11-10 16:32:42.875 314 12489.12 89.10 54595.35 88888.00 2015-11-10 16:32:43.000 314 12489.15 89.10 54595.32 88888.00 2015-11-10 16:32:43.125 314 12489.10 89.10 54595.35 88888.00 2015-11-10 16:32:43.250 314 12489.00 89.08 54595.38 88888.00 2015-11-10 16:32:43.375 314 12489.00 89.05 54595.38 88888.00 2015-11-10 16:32:43.500 314 12489.02 89.03 54595.40 88888.00 2015-11-10 16:32:43.625 314 12489.12 89.00 54595.43 88888.00 2015-11-10 16:32:43.750 314 12489.17 89.00 54595.43 88888.00 2015-11-10 16:32:43.875 314 12489.20 89.00 54595.45 88888.00 2015-11-10 16:32:44.000 314 12489.20 89.00 54595.45 88888.00 2015-11-10 16:32:44.125 314 12489.15 89.03 54595.47 88888.00 2015-11-10 16:32:44.250 314 12489.10 88.95 54595.47 88888.00 2015-11-10 16:32:44.375 314 12489.23 88.95 54595.47 88888.00 2015-11-10 16:32:44.500 314 12489.20 88.97 54595.50 88888.00 2015-11-10 16:32:44.625 314 12489.20 88.97 54595.53 88888.00 2015-11-10 16:32:44.750 314 12489.25 88.95 54595.55 88888.00 2015-11-10 16:32:44.875 314 12489.23 88.92 54595.55 88888.00 2015-11-10 16:32:45.000 314 12489.25 88.90 54595.55 88888.00 2015-11-10 16:32:45.125 314 12489.23 88.88 54595.60 88888.00 2015-11-10 16:32:45.250 314 12489.25 88.83 54595.65 88888.00 2015-11-10 16:32:45.375 314 12489.20 88.80 54595.65 88888.00 2015-11-10 16:32:45.500 314 12489.17 88.78 54595.68 88888.00 2015-11-10 16:32:45.625 314 12489.17 88.72 54595.68 88888.00 2015-11-10 16:32:45.750 314 12489.10 88.70 54595.68 88888.00 2015-11-10 16:32:45.875 314 12489.05 88.70 54595.70 88888.00 2015-11-10 16:32:46.000 314 12489.08 88.62 54595.72 88888.00 2015-11-10 16:32:46.125 314 12489.05 88.65 54595.75 88888.00 2015-11-10 16:32:46.250 314 12489.00 88.62 54595.75 88888.00 2015-11-10 16:32:46.375 314 12488.92 88.62 54595.75 88888.00 2015-11-10 16:32:46.500 314 12488.92 88.58 54595.75 88888.00 2015-11-10 16:32:46.625 314 12488.95 88.53 54595.78 88888.00 2015-11-10 16:32:46.750 314 12489.00 88.50 54595.82 88888.00 2015-11-10 16:32:46.875 314 12488.98 88.50 54595.88 88888.00 2015-11-10 16:32:47.000 314 12488.92 88.45 54595.88 88888.00 2015-11-10 16:32:47.125 314 12488.88 88.45 54595.90 88888.00 2015-11-10 16:32:47.250 314 12488.77 88.40 54595.93 88888.00 2015-11-10 16:32:47.375 314 12488.75 88.38 54595.93 88888.00 2015-11-10 16:32:47.500 314 12488.75 88.38 54595.93 88888.00 2015-11-10 16:32:47.625 314 12488.73 88.38 54595.93 88888.00 2015-11-10 16:32:47.750 314 12488.62 88.38 54595.95 88888.00 2015-11-10 16:32:47.875 314 12488.45 88.33 54595.97 88888.00 2015-11-10 16:32:48.000 314 12488.48 88.30 54595.95 88888.00 2015-11-10 16:32:48.125 314 12488.52 88.25 54596.00 88888.00 2015-11-10 16:32:48.250 314 12488.45 88.25 54596.00 88888.00 2015-11-10 16:32:48.375 314 12488.38 88.28 54596.03 88888.00 2015-11-10 16:32:48.500 314 12488.33 88.30 54596.03 88888.00 2015-11-10 16:32:48.625 314 12488.30 88.25 54596.05 88888.00 2015-11-10 16:32:48.750 314 12488.23 88.28 54596.07 88888.00 2015-11-10 16:32:48.875 314 12488.12 88.28 54596.07 88888.00 2015-11-10 16:32:49.000 314 12488.08 88.25 54596.07 88888.00 2015-11-10 16:32:49.125 314 12488.02 88.25 54596.10 88888.00 2015-11-10 16:32:49.250 314 12488.00 88.28 54596.12 88888.00 2015-11-10 16:32:49.375 314 12488.10 88.30 54596.10 88888.00 2015-11-10 16:32:49.500 314 12488.08 88.35 54596.12 88888.00 2015-11-10 16:32:49.625 314 12488.02 88.38 54596.12 88888.00 2015-11-10 16:32:49.750 314 12488.02 88.45 54596.15 88888.00 2015-11-10 16:32:49.875 314 12487.98 88.45 54596.15 88888.00 2015-11-10 16:32:50.000 314 12487.98 88.45 54596.15 88888.00 2015-11-10 16:32:50.125 314 12488.00 88.42 54596.15 88888.00 2015-11-10 16:32:50.250 314 12488.00 88.42 54596.15 88888.00 2015-11-10 16:32:50.375 314 12488.00 88.45 54596.12 88888.00 2015-11-10 16:32:50.500 314 12488.05 88.50 54596.15 88888.00 2015-11-10 16:32:50.625 314 12488.12 88.58 54596.18 88888.00 2015-11-10 16:32:50.750 314 12488.12 88.62 54596.20 88888.00 2015-11-10 16:32:50.875 314 12488.17 88.62 54596.15 88888.00 2015-11-10 16:32:51.000 314 12488.23 88.58 54596.15 88888.00 2015-11-10 16:32:51.125 314 12488.25 88.58 54596.18 88888.00 2015-11-10 16:32:51.250 314 12488.27 88.62 54596.22 88888.00 2015-11-10 16:32:51.375 314 12488.38 88.70 54596.25 88888.00 2015-11-10 16:32:51.500 314 12488.38 88.70 54596.22 88888.00 2015-11-10 16:32:51.625 314 12488.35 88.60 54596.22 88888.00 2015-11-10 16:32:51.750 314 12488.40 88.55 54596.22 88888.00 2015-11-10 16:32:51.875 314 12488.40 88.55 54596.25 88888.00 2015-11-10 16:32:52.000 314 12488.38 88.58 54596.25 88888.00 2015-11-10 16:32:52.125 314 12488.38 88.58 54596.22 88888.00 2015-11-10 16:32:52.250 314 12488.50 88.62 54596.25 88888.00 2015-11-10 16:32:52.375 314 12488.58 88.65 54596.25 88888.00 2015-11-10 16:32:52.500 314 12488.48 88.60 54596.25 88888.00 2015-11-10 16:32:52.625 314 12488.45 88.58 54596.28 88888.00 2015-11-10 16:32:52.750 314 12488.50 88.58 54596.25 88888.00 2015-11-10 16:32:52.875 314 12488.50 88.53 54596.22 88888.00 2015-11-10 16:32:53.000 314 12488.58 88.50 54596.22 88888.00 2015-11-10 16:32:53.125 314 12488.70 88.50 54596.28 88888.00 2015-11-10 16:32:53.250 314 12488.67 88.47 54596.30 88888.00 2015-11-10 16:32:53.375 314 12488.67 88.47 54596.30 88888.00 2015-11-10 16:32:53.500 314 12488.70 88.50 54596.30 88888.00 2015-11-10 16:32:53.625 314 12488.73 88.45 54596.30 88888.00 2015-11-10 16:32:53.750 314 12488.70 88.45 54596.32 88888.00 2015-11-10 16:32:53.875 314 12488.60 88.45 54596.30 88888.00 2015-11-10 16:32:54.000 314 12488.58 88.42 54596.28 88888.00 2015-11-10 16:32:54.125 314 12488.65 88.42 54596.28 88888.00 2015-11-10 16:32:54.250 314 12488.67 88.40 54596.30 88888.00 2015-11-10 16:32:54.375 314 12488.73 88.38 54596.32 88888.00 2015-11-10 16:32:54.500 314 12488.73 88.45 54596.32 88888.00 2015-11-10 16:32:54.625 314 12488.75 88.42 54596.35 88888.00 2015-11-10 16:32:54.750 314 12488.75 88.35 54596.35 88888.00 2015-11-10 16:32:54.875 314 12488.75 88.30 54596.35 88888.00 2015-11-10 16:32:55.000 314 12488.75 88.28 54596.35 88888.00 2015-11-10 16:32:55.125 314 12488.80 88.25 54596.40 88888.00 2015-11-10 16:32:55.250 314 12488.75 88.17 54596.45 88888.00 2015-11-10 16:32:55.375 314 12488.75 88.17 54596.43 88888.00 2015-11-10 16:32:55.500 314 12488.75 88.17 54596.43 88888.00 2015-11-10 16:32:55.625 314 12488.77 88.20 54596.45 88888.00 2015-11-10 16:32:55.750 314 12488.80 88.25 54596.45 88888.00 2015-11-10 16:32:55.875 314 12488.85 88.25 54596.43 88888.00 2015-11-10 16:32:56.000 314 12488.92 88.22 54596.43 88888.00 2015-11-10 16:32:56.125 314 12488.95 88.22 54596.43 88888.00 2015-11-10 16:32:56.250 314 12488.95 88.25 54596.40 88888.00 2015-11-10 16:32:56.375 314 12489.00 88.28 54596.40 88888.00 2015-11-10 16:32:56.500 314 12489.02 88.28 54596.40 88888.00 2015-11-10 16:32:56.625 314 12489.10 88.33 54596.43 88888.00 2015-11-10 16:32:56.750 314 12489.17 88.35 54596.40 88888.00 2015-11-10 16:32:56.875 314 12489.17 88.38 54596.38 88888.00 2015-11-10 16:32:57.000 314 12489.15 88.38 54596.35 88888.00 2015-11-10 16:32:57.125 314 12489.12 88.38 54596.40 88888.00 2015-11-10 16:32:57.250 314 12489.08 88.38 54596.43 88888.00 2015-11-10 16:32:57.375 314 12489.15 88.40 54596.38 88888.00 2015-11-10 16:32:57.500 314 12489.20 88.45 54596.38 88888.00 2015-11-10 16:32:57.625 314 12489.25 88.50 54596.38 88888.00 2015-11-10 16:32:57.750 314 12489.30 88.50 54596.40 88888.00 2015-11-10 16:32:57.875 314 12489.27 88.50 54596.40 88888.00 2015-11-10 16:32:58.000 314 12489.25 88.50 54596.35 88888.00 2015-11-10 16:32:58.125 314 12489.23 88.53 54596.35 88888.00 2015-11-10 16:32:58.250 314 12489.27 88.53 54596.35 88888.00 2015-11-10 16:32:58.375 314 12489.27 88.55 54596.35 88888.00 2015-11-10 16:32:58.500 314 12489.20 88.58 54596.35 88888.00 2015-11-10 16:32:58.625 314 12489.23 88.53 54596.38 88888.00 2015-11-10 16:32:58.750 314 12489.27 88.55 54596.35 88888.00 2015-11-10 16:32:58.875 314 12489.23 88.53 54596.40 88888.00 2015-11-10 16:32:59.000 314 12489.12 88.53 54596.35 88888.00 2015-11-10 16:32:59.125 314 12489.08 88.50 54596.32 88888.00 2015-11-10 16:32:59.250 314 12489.12 88.47 54596.35 88888.00 2015-11-10 16:32:59.375 314 12489.15 88.47 54596.35 88888.00 2015-11-10 16:32:59.500 314 12489.12 88.45 54596.35 88888.00 2015-11-10 16:32:59.625 314 12489.12 88.45 54596.35 88888.00 2015-11-10 16:32:59.750 314 12489.10 88.55 54596.35 88888.00 2015-11-10 16:32:59.875 314 12489.08 88.58 54596.35 88888.00 2015-11-10 16:33:00.000 314 12489.00 88.55 54596.32 88888.00 2015-11-10 16:33:00.125 314 12489.02 88.53 54596.35 88888.00 2015-11-10 16:33:00.250 314 12489.00 88.53 54596.35 88888.00 2015-11-10 16:33:00.375 314 12489.00 88.58 54596.38 88888.00 2015-11-10 16:33:00.500 314 12488.98 88.58 54596.38 88888.00 2015-11-10 16:33:00.625 314 12489.00 88.53 54596.38 88888.00 2015-11-10 16:33:00.750 314 12488.98 88.53 54596.38 88888.00 2015-11-10 16:33:00.875 314 12488.98 88.58 54596.38 88888.00 2015-11-10 16:33:01.000 314 12488.95 88.60 54596.40 88888.00 2015-11-10 16:33:01.125 314 12488.95 88.65 54596.43 88888.00 2015-11-10 16:33:01.250 314 12489.00 88.62 54596.40 88888.00 2015-11-10 16:33:01.375 314 12489.10 88.67 54596.40 88888.00 2015-11-10 16:33:01.500 314 12489.10 88.70 54596.40 88888.00 2015-11-10 16:33:01.625 314 12489.05 88.72 54596.40 88888.00 2015-11-10 16:33:01.750 314 12489.02 88.75 54596.43 88888.00 2015-11-10 16:33:01.875 314 12489.00 88.78 54596.45 88888.00 2015-11-10 16:33:02.000 314 12488.98 88.83 54596.43 88888.00 2015-11-10 16:33:02.125 314 12489.00 88.85 54596.43 88888.00 2015-11-10 16:33:02.250 314 12488.92 88.88 54596.45 88888.00 2015-11-10 16:33:02.375 314 12488.95 88.83 54596.45 88888.00 2015-11-10 16:33:02.500 314 12488.92 88.80 54596.45 88888.00 2015-11-10 16:33:02.625 314 12488.92 88.80 54596.45 88888.00 2015-11-10 16:33:02.750 314 12488.88 88.85 54596.47 88888.00 2015-11-10 16:33:02.875 314 12488.85 88.92 54596.47 88888.00 2015-11-10 16:33:03.000 314 12488.85 88.95 54596.47 88888.00 2015-11-10 16:33:03.125 314 12488.90 88.95 54596.47 88888.00 2015-11-10 16:33:03.250 314 12488.88 88.95 54596.50 88888.00 2015-11-10 16:33:03.375 314 12488.88 89.00 54596.50 88888.00 2015-11-10 16:33:03.500 314 12488.92 89.00 54596.53 88888.00 2015-11-10 16:33:03.625 314 12488.95 89.10 54596.53 88888.00 2015-11-10 16:33:03.750 314 12488.98 89.10 54596.55 88888.00 2015-11-10 16:33:03.875 314 12489.02 89.17 54596.60 88888.00 2015-11-10 16:33:04.000 314 12489.05 89.20 54596.55 88888.00 2015-11-10 16:33:04.125 314 12488.95 89.22 54596.55 88888.00 2015-11-10 16:33:04.250 314 12488.88 89.25 54596.57 88888.00 2015-11-10 16:33:04.375 314 12488.90 89.33 54596.60 88888.00 2015-11-10 16:33:04.500 314 12488.92 89.38 54596.62 88888.00 2015-11-10 16:33:04.625 314 12488.92 89.42 54596.60 88888.00 2015-11-10 16:33:04.750 314 12488.92 89.47 54596.57 88888.00 2015-11-10 16:33:04.875 314 12488.95 89.53 54596.57 88888.00 2015-11-10 16:33:05.000 314 12489.02 89.58 54596.60 88888.00 2015-11-10 16:33:05.125 314 12488.98 89.58 54596.60 88888.00 2015-11-10 16:33:05.250 314 12488.88 89.55 54596.60 88888.00 2015-11-10 16:33:05.375 314 12488.85 89.58 54596.57 88888.00 2015-11-10 16:33:05.500 314 12488.88 89.60 54596.65 88888.00 2015-11-10 16:33:05.625 314 12488.83 89.65 54596.65 88888.00 2015-11-10 16:33:05.750 314 12488.80 89.62 54596.68 88888.00 2015-11-10 16:33:05.875 314 12488.88 89.62 54596.68 88888.00 2015-11-10 16:33:06.000 314 12488.92 89.60 54596.68 88888.00 2015-11-10 16:33:06.125 314 12488.88 89.62 54596.70 88888.00 2015-11-10 16:33:06.250 314 12488.83 89.67 54596.70 88888.00 2015-11-10 16:33:06.375 314 12488.90 89.65 54596.72 88888.00 2015-11-10 16:33:06.500 314 12488.90 89.65 54596.70 88888.00 2015-11-10 16:33:06.625 314 12488.80 89.70 54596.72 88888.00 2015-11-10 16:33:06.750 314 12488.83 89.72 54596.72 88888.00 2015-11-10 16:33:06.875 314 12488.80 89.72 54596.72 88888.00 2015-11-10 16:33:07.000 314 12488.88 89.75 54596.72 88888.00 2015-11-10 16:33:07.125 314 12488.90 89.75 54596.78 88888.00 2015-11-10 16:33:07.250 314 12488.90 89.75 54596.78 88888.00 2015-11-10 16:33:07.375 314 12488.92 89.78 54596.75 88888.00 2015-11-10 16:33:07.500 314 12488.90 89.78 54596.75 88888.00 2015-11-10 16:33:07.625 314 12488.88 89.75 54596.80 88888.00 2015-11-10 16:33:07.750 314 12488.85 89.75 54596.80 88888.00 2015-11-10 16:33:07.875 314 12488.80 89.75 54596.80 88888.00 2015-11-10 16:33:08.000 314 12488.90 89.72 54596.82 88888.00 2015-11-10 16:33:08.125 314 12488.95 89.67 54596.82 88888.00 2015-11-10 16:33:08.250 314 12488.90 89.60 54596.85 88888.00 2015-11-10 16:33:08.375 314 12488.95 89.62 54596.85 88888.00 2015-11-10 16:33:08.500 314 12488.98 89.65 54596.82 88888.00 2015-11-10 16:33:08.625 314 12488.98 89.65 54596.85 88888.00 2015-11-10 16:33:08.750 314 12488.90 89.67 54596.85 88888.00 2015-11-10 16:33:08.875 314 12488.92 89.67 54596.82 88888.00 2015-11-10 16:33:09.000 314 12489.05 89.65 54596.82 88888.00 2015-11-10 16:33:09.125 314 12489.08 89.65 54596.82 88888.00 2015-11-10 16:33:09.250 314 12488.95 89.62 54596.85 88888.00 2015-11-10 16:33:09.375 314 12488.95 89.67 54596.85 88888.00 2015-11-10 16:33:09.500 314 12488.98 89.70 54596.88 88888.00 2015-11-10 16:33:09.625 314 12489.00 89.70 54596.88 88888.00 2015-11-10 16:33:09.750 314 12489.02 89.70 54596.90 88888.00 2015-11-10 16:33:09.875 314 12489.05 89.75 54596.90 88888.00 2015-11-10 16:33:10.000 314 12489.05 89.78 54596.90 88888.00 2015-11-10 16:33:10.125 314 12489.05 89.78 54596.93 88888.00 2015-11-10 16:33:10.250 314 12489.02 89.75 54596.90 88888.00 2015-11-10 16:33:10.375 314 12489.05 89.72 54596.90 88888.00 2015-11-10 16:33:10.500 314 12489.08 89.67 54596.90 88888.00 2015-11-10 16:33:10.625 314 12489.08 89.67 54596.90 88888.00 2015-11-10 16:33:10.750 314 12489.08 89.67 54596.93 88888.00 2015-11-10 16:33:10.875 314 12489.05 89.67 54596.93 88888.00 2015-11-10 16:33:11.000 314 12489.10 89.78 54596.93 88888.00 2015-11-10 16:33:11.125 314 12489.15 89.83 54596.93 88888.00 2015-11-10 16:33:11.250 314 12489.17 89.75 54596.90 88888.00 2015-11-10 16:33:11.375 314 12489.25 89.72 54596.90 88888.00 2015-11-10 16:33:11.500 314 12489.23 89.70 54596.90 88888.00 2015-11-10 16:33:11.625 314 12489.27 89.70 54596.90 88888.00 2015-11-10 16:33:11.750 314 12489.35 89.70 54596.93 88888.00 2015-11-10 16:33:11.875 314 12489.40 89.65 54596.95 88888.00 2015-11-10 16:33:12.000 314 12489.35 89.62 54596.97 88888.00 2015-11-10 16:33:12.125 314 12489.35 89.58 54596.97 88888.00 2015-11-10 16:33:12.250 314 12489.38 89.58 54596.97 88888.00 2015-11-10 16:33:12.375 314 12489.45 89.60 54596.97 88888.00 2015-11-10 16:33:12.500 314 12489.48 89.55 54596.95 88888.00 2015-11-10 16:33:12.625 314 12489.50 89.50 54596.95 88888.00 2015-11-10 16:33:12.750 314 12489.52 89.47 54596.97 88888.00 2015-11-10 16:33:12.875 314 12489.48 89.50 54596.95 88888.00 2015-11-10 16:33:13.000 314 12489.50 89.47 54596.95 88888.00 2015-11-10 16:33:13.125 314 12489.52 89.45 54596.97 88888.00 2015-11-10 16:33:13.250 314 12489.50 89.42 54597.00 88888.00 2015-11-10 16:33:13.375 314 12489.55 89.47 54597.00 88888.00 2015-11-10 16:33:13.500 314 12489.55 89.45 54597.00 88888.00 2015-11-10 16:33:13.625 314 12489.55 89.50 54597.00 88888.00 2015-11-10 16:33:13.750 314 12489.52 89.47 54597.00 88888.00 2015-11-10 16:33:13.875 314 12489.52 89.47 54597.00 88888.00 2015-11-10 16:33:14.000 314 12489.55 89.47 54597.03 88888.00 2015-11-10 16:33:14.125 314 12489.52 89.47 54597.03 88888.00 2015-11-10 16:33:14.250 314 12489.48 89.40 54597.03 88888.00 2015-11-10 16:33:14.375 314 12489.52 89.47 54597.03 88888.00 2015-11-10 16:33:14.500 314 12489.52 89.45 54597.05 88888.00 2015-11-10 16:33:14.625 314 12489.52 89.42 54597.05 88888.00 2015-11-10 16:33:14.750 314 12489.55 89.40 54597.07 88888.00 2015-11-10 16:33:14.875 314 12489.55 89.40 54597.07 88888.00 2015-11-10 16:33:15.000 314 12489.48 89.40 54597.05 88888.00 2015-11-10 16:33:15.125 314 12489.30 89.42 54597.07 88888.00 2015-11-10 16:33:15.250 314 12489.23 89.42 54597.10 88888.00 2015-11-10 16:33:15.375 314 12489.23 89.42 54597.10 88888.00 2015-11-10 16:33:15.500 314 12489.17 89.42 54597.10 88888.00 2015-11-10 16:33:15.625 314 12489.17 89.45 54597.12 88888.00 2015-11-10 16:33:15.750 314 12489.17 89.47 54597.10 88888.00 2015-11-10 16:33:15.875 314 12489.15 89.42 54597.12 88888.00 2015-11-10 16:33:16.000 314 12489.10 89.38 54597.12 88888.00 2015-11-10 16:33:16.125 314 12489.05 89.35 54597.15 88888.00 2015-11-10 16:33:16.250 314 12488.98 89.35 54597.18 88888.00 2015-11-10 16:33:16.375 314 12488.95 89.40 54597.18 88888.00 2015-11-10 16:33:16.500 314 12488.92 89.40 54597.18 88888.00 2015-11-10 16:33:16.625 314 12488.83 89.38 54597.20 88888.00 2015-11-10 16:33:16.750 314 12488.77 89.35 54597.22 88888.00 2015-11-10 16:33:16.875 314 12488.75 89.35 54597.22 88888.00 2015-11-10 16:33:17.000 314 12488.70 89.38 54597.20 88888.00 2015-11-10 16:33:17.125 314 12488.65 89.33 54597.20 88888.00 2015-11-10 16:33:17.250 314 12488.55 89.25 54597.25 88888.00 2015-11-10 16:33:17.375 314 12488.58 89.28 54597.25 88888.00 2015-11-10 16:33:17.500 314 12488.52 89.28 54597.25 88888.00 2015-11-10 16:33:17.625 314 12488.45 89.28 54597.25 88888.00 2015-11-10 16:33:17.750 314 12488.45 89.22 54597.30 88888.00 2015-11-10 16:33:17.875 314 12488.42 89.20 54597.30 88888.00 2015-11-10 16:33:18.000 314 12488.40 89.22 54597.30 88888.00 2015-11-10 16:33:18.125 314 12488.42 89.20 54597.32 88888.00 2015-11-10 16:33:18.250 314 12488.38 89.15 54597.32 88888.00 2015-11-10 16:33:18.375 314 12488.30 89.15 54597.32 88888.00 2015-11-10 16:33:18.500 314 12488.17 89.15 54597.32 88888.00 2015-11-10 16:33:18.625 314 12488.10 89.15 54597.35 88888.00 2015-11-10 16:33:18.750 314 12488.05 89.17 54597.38 88888.00 2015-11-10 16:33:18.875 314 12488.02 89.17 54597.40 88888.00 2015-11-10 16:33:19.000 314 12488.02 89.15 54597.38 88888.00 2015-11-10 16:33:19.125 314 12488.02 89.12 54597.38 88888.00 2015-11-10 16:33:19.250 314 12487.88 89.08 54597.40 88888.00 2015-11-10 16:33:19.375 314 12487.85 89.10 54597.45 88888.00 2015-11-10 16:33:19.500 314 12487.80 89.10 54597.45 88888.00 2015-11-10 16:33:19.625 314 12487.80 89.08 54597.43 88888.00 2015-11-10 16:33:19.750 314 12487.75 89.00 54597.40 88888.00 2015-11-10 16:33:19.875 314 12487.65 88.97 54597.45 88888.00 2015-11-10 16:33:20.000 314 12487.55 88.95 54597.47 88888.00 2015-11-10 16:33:20.125 314 12487.50 88.95 54597.47 88888.00 2015-11-10 16:33:20.250 314 12487.55 88.90 54597.50 88888.00 2015-11-10 16:33:20.375 314 12487.48 88.90 54597.47 88888.00 2015-11-10 16:33:20.500 314 12487.33 88.88 54597.47 88888.00 2015-11-10 16:33:20.625 314 12487.25 88.85 54597.50 88888.00 2015-11-10 16:33:20.750 314 12487.20 88.83 54597.55 88888.00 2015-11-10 16:33:20.875 314 12487.20 88.78 54597.57 88888.00 2015-11-10 16:33:21.000 314 12487.20 88.72 54597.57 88888.00 2015-11-10 16:33:21.125 314 12487.10 88.70 54597.57 88888.00 2015-11-10 16:33:21.250 314 12486.95 88.65 54597.60 88888.00 2015-11-10 16:33:21.375 314 12486.95 88.70 54597.60 88888.00 2015-11-10 16:33:21.500 314 12486.88 88.65 54597.60 88888.00 2015-11-10 16:33:21.625 314 12486.80 88.58 54597.65 88888.00 2015-11-10 16:33:21.750 314 12486.75 88.53 54597.65 88888.00 2015-11-10 16:33:21.875 314 12486.70 88.50 54597.68 88888.00 2015-11-10 16:33:22.000 314 12486.62 88.42 54597.70 88888.00 2015-11-10 16:33:22.125 314 12486.58 88.40 54597.70 88888.00 2015-11-10 16:33:22.250 314 12486.50 88.38 54597.70 88888.00 2015-11-10 16:33:22.375 314 12486.50 88.35 54597.72 88888.00 2015-11-10 16:33:22.500 314 12486.45 88.33 54597.75 88888.00 2015-11-10 16:33:22.625 314 12486.40 88.28 54597.78 88888.00 2015-11-10 16:33:22.750 314 12486.33 88.22 54597.80 88888.00 2015-11-10 16:33:22.875 314 12486.23 88.22 54597.85 88888.00 2015-11-10 16:33:23.000 314 12486.12 88.17 54597.85 88888.00 2015-11-10 16:33:23.125 314 12486.15 88.17 54597.85 88888.00 2015-11-10 16:33:23.250 314 12486.05 88.10 54597.88 88888.00 2015-11-10 16:33:23.375 314 12486.02 88.10 54597.90 88888.00 2015-11-10 16:33:23.500 314 12485.98 88.08 54597.90 88888.00 2015-11-10 16:33:23.625 314 12485.90 88.03 54597.93 88888.00 2015-11-10 16:33:23.750 314 12485.88 88.05 54597.95 88888.00 2015-11-10 16:33:23.875 314 12485.88 88.08 54597.93 88888.00 2015-11-10 16:33:24.000 314 12485.83 88.05 54597.90 88888.00 2015-11-10 16:33:24.125 314 12485.80 88.05 54597.95 88888.00 2015-11-10 16:33:24.250 314 12485.77 88.12 54597.95 88888.00 2015-11-10 16:33:24.375 314 12485.70 88.12 54597.97 88888.00 2015-11-10 16:33:24.500 314 12485.62 88.10 54598.00 88888.00 2015-11-10 16:33:24.625 314 12485.58 88.10 54598.00 88888.00 2015-11-10 16:33:24.750 314 12485.58 88.15 54598.00 88888.00 2015-11-10 16:33:24.875 314 12485.58 88.17 54598.03 88888.00 2015-11-10 16:33:25.000 314 12485.52 88.15 54598.03 88888.00 2015-11-10 16:33:25.125 314 12485.48 88.17 54598.03 88888.00 2015-11-10 16:33:25.250 314 12485.45 88.20 54598.07 88888.00 2015-11-10 16:33:25.375 314 12485.42 88.20 54598.05 88888.00 2015-11-10 16:33:25.500 314 12485.42 88.20 54598.05 88888.00 2015-11-10 16:33:25.625 314 12485.42 88.20 54598.05 88888.00 2015-11-10 16:33:25.750 314 12485.42 88.20 54598.12 88888.00 2015-11-10 16:33:25.875 314 12485.42 88.15 54598.12 88888.00 2015-11-10 16:33:26.000 314 12485.33 88.10 54598.12 88888.00 2015-11-10 16:33:26.125 314 12485.27 88.12 54598.12 88888.00 2015-11-10 16:33:26.250 314 12485.23 88.10 54598.15 88888.00 2015-11-10 16:33:26.375 314 12485.20 88.08 54598.18 88888.00 2015-11-10 16:33:26.500 314 12485.17 88.03 54598.18 88888.00 2015-11-10 16:33:26.625 314 12485.17 87.97 54598.18 88888.00 2015-11-10 16:33:26.750 314 12485.10 87.97 54598.18 88888.00 2015-11-10 16:33:26.875 314 12485.02 87.92 54598.20 88888.00 2015-11-10 16:33:27.000 314 12484.95 87.85 54598.20 88888.00 2015-11-10 16:33:27.125 314 12484.88 87.83 54598.20 88888.00 2015-11-10 16:33:27.250 314 12484.75 87.83 54598.28 88888.00 2015-11-10 16:33:27.375 314 12484.75 87.80 54598.28 88888.00 2015-11-10 16:33:27.500 314 12484.67 87.72 54598.32 88888.00 2015-11-10 16:33:27.625 314 12484.65 87.70 54598.35 88888.00 2015-11-10 16:33:27.750 314 12484.60 87.67 54598.35 88888.00 2015-11-10 16:33:27.875 314 12484.50 87.60 54598.35 88888.00 2015-11-10 16:33:28.000 314 12484.52 87.53 54598.35 88888.00 2015-11-10 16:33:28.125 314 12484.55 87.45 54598.35 88888.00 2015-11-10 16:33:28.250 314 12484.48 87.38 54598.38 88888.00 2015-11-10 16:33:28.375 314 12484.40 87.38 54598.38 88888.00 2015-11-10 16:33:28.500 314 12484.35 87.40 54598.40 88888.00 2015-11-10 16:33:28.625 314 12484.33 87.40 54598.40 88888.00 2015-11-10 16:33:28.750 314 12484.35 87.35 54598.43 88888.00 2015-11-10 16:33:28.875 314 12484.27 87.33 54598.45 88888.00 2015-11-10 16:33:29.000 314 12484.25 87.35 54598.45 88888.00 2015-11-10 16:33:29.125 314 12484.23 87.42 54598.45 88888.00 2015-11-10 16:33:29.250 314 12484.23 87.42 54598.45 88888.00 2015-11-10 16:33:29.375 314 12484.20 87.40 54598.43 88888.00 2015-11-10 16:33:29.500 314 12484.20 87.42 54598.43 88888.00 2015-11-10 16:33:29.625 314 12484.25 87.47 54598.45 88888.00 2015-11-10 16:33:29.750 314 12484.27 87.50 54598.45 88888.00 2015-11-10 16:33:29.875 314 12484.23 87.45 54598.43 88888.00 2015-11-10 16:33:30.000 314 12484.23 87.45 54598.43 88888.00 2015-11-10 16:33:30.125 314 12484.25 87.50 54598.47 88888.00 2015-11-10 16:33:30.250 314 12484.25 87.47 54598.50 88888.00 2015-11-10 16:33:30.375 314 12484.30 87.45 54598.50 88888.00 2015-11-10 16:33:30.500 314 12484.30 87.47 54598.47 88888.00 2015-11-10 16:33:30.625 314 12484.30 87.45 54598.47 88888.00 2015-11-10 16:33:30.750 314 12484.25 87.45 54598.47 88888.00 2015-11-10 16:33:30.875 314 12484.20 87.42 54598.47 88888.00 2015-11-10 16:33:31.000 314 12484.20 87.40 54598.47 88888.00 2015-11-10 16:33:31.125 314 12484.25 87.42 54598.47 88888.00 2015-11-10 16:33:31.250 314 12484.20 87.45 54598.53 88888.00 2015-11-10 16:33:31.375 314 12484.25 87.45 54598.55 88888.00 2015-11-10 16:33:31.500 314 12484.27 87.40 54598.55 88888.00 2015-11-10 16:33:31.625 314 12484.25 87.38 54598.55 88888.00 2015-11-10 16:33:31.750 314 12484.23 87.35 54598.55 88888.00 2015-11-10 16:33:31.875 314 12484.25 87.35 54598.55 88888.00 2015-11-10 16:33:32.000 314 12484.30 87.35 54598.55 88888.00 2015-11-10 16:33:32.125 314 12484.33 87.33 54598.57 88888.00 2015-11-10 16:33:32.250 314 12484.33 87.25 54598.60 88888.00 2015-11-10 16:33:32.375 314 12484.23 87.25 54598.62 88888.00 2015-11-10 16:33:32.500 314 12484.25 87.25 54598.65 88888.00 2015-11-10 16:33:32.625 314 12484.27 87.22 54598.65 88888.00 2015-11-10 16:33:32.750 314 12484.30 87.17 54598.65 88888.00 2015-11-10 16:33:32.875 314 12484.30 87.08 54598.65 88888.00 2015-11-10 16:33:33.000 314 12484.25 87.08 54598.68 88888.00 2015-11-10 16:33:33.125 314 12484.23 87.10 54598.70 88888.00 2015-11-10 16:33:33.250 314 12484.15 86.97 54598.72 88888.00 2015-11-10 16:33:33.375 314 12484.17 86.92 54598.72 88888.00 2015-11-10 16:33:33.500 314 12484.17 86.90 54598.72 88888.00 2015-11-10 16:33:33.625 314 12484.17 86.88 54598.75 88888.00 2015-11-10 16:33:33.750 314 12484.12 86.78 54598.78 88888.00 2015-11-10 16:33:33.875 314 12484.08 86.72 54598.82 88888.00 2015-11-10 16:33:34.000 314 12484.05 86.67 54598.82 88888.00 2015-11-10 16:33:34.125 314 12484.05 86.65 54598.85 88888.00 2015-11-10 16:33:34.250 314 12484.02 86.60 54598.85 88888.00 2015-11-10 16:33:34.375 314 12484.05 86.55 54598.90 88888.00 2015-11-10 16:33:34.500 314 12484.08 86.55 54598.95 88888.00 2015-11-10 16:33:34.625 314 12484.05 86.50 54598.97 88888.00 2015-11-10 16:33:34.750 314 12483.95 86.42 54598.95 88888.00 2015-11-10 16:33:34.875 314 12483.85 86.38 54598.97 88888.00 2015-11-10 16:33:35.000 314 12483.77 86.33 54598.97 88888.00 2015-11-10 16:33:35.125 314 12483.67 86.35 54599.03 88888.00 2015-11-10 16:33:35.250 314 12483.65 86.30 54599.05 88888.00 2015-11-10 16:33:35.375 314 12483.70 86.30 54599.05 88888.00 2015-11-10 16:33:35.500 314 12483.60 86.25 54599.07 88888.00 2015-11-10 16:33:35.625 314 12483.62 86.20 54599.10 88888.00 2015-11-10 16:33:35.750 314 12483.65 86.15 54599.12 88888.00 2015-11-10 16:33:35.875 314 12483.58 86.08 54599.12 88888.00 2015-11-10 16:33:36.000 314 12483.55 86.05 54599.15 88888.00 2015-11-10 16:33:36.125 314 12483.58 86.00 54599.15 88888.00 2015-11-10 16:33:36.250 314 12483.58 85.92 54599.18 88888.00 2015-11-10 16:33:36.375 314 12483.58 85.88 54599.20 88888.00 2015-11-10 16:33:36.500 314 12483.52 85.88 54599.22 88888.00 2015-11-10 16:33:36.625 314 12483.40 85.88 54599.25 88888.00 2015-11-10 16:33:36.750 314 12483.35 85.85 54599.28 88888.00 2015-11-10 16:33:36.875 314 12483.35 85.78 54599.25 88888.00 2015-11-10 16:33:37.000 314 12483.33 85.75 54599.28 88888.00 2015-11-10 16:33:37.125 314 12483.27 85.70 54599.32 88888.00 2015-11-10 16:33:37.250 314 12483.25 85.65 54599.35 88888.00 2015-11-10 16:33:37.375 314 12483.20 85.60 54599.35 88888.00 2015-11-10 16:33:37.500 314 12483.17 85.53 54599.40 88888.00 2015-11-10 16:33:37.625 314 12483.15 85.47 54599.43 88888.00 2015-11-10 16:33:37.750 314 12483.02 85.47 54599.47 88888.00 2015-11-10 16:33:37.875 314 12482.92 85.42 54599.50 88888.00 2015-11-10 16:33:38.000 314 12482.92 85.35 54599.50 88888.00 2015-11-10 16:33:38.125 314 12482.92 85.30 54599.50 88888.00 2015-11-10 16:33:38.250 314 12482.85 85.22 54599.55 88888.00 2015-11-10 16:33:38.375 314 12482.88 85.12 54599.55 88888.00 2015-11-10 16:33:38.500 314 12482.83 85.05 54599.57 88888.00 2015-11-10 16:33:38.625 314 12482.75 85.00 54599.62 88888.00 2015-11-10 16:33:38.750 314 12482.73 84.97 54599.62 88888.00 2015-11-10 16:33:38.875 314 12482.73 84.97 54599.62 88888.00 2015-11-10 16:33:39.000 314 12482.73 84.90 54599.65 88888.00 2015-11-10 16:33:39.125 314 12482.65 84.88 54599.68 88888.00 2015-11-10 16:33:39.250 314 12482.58 84.83 54599.70 88888.00 2015-11-10 16:33:39.375 314 12482.55 84.78 54599.75 88888.00 2015-11-10 16:33:39.500 314 12482.55 84.75 54599.75 88888.00 2015-11-10 16:33:39.625 314 12482.55 84.65 54599.78 88888.00 2015-11-10 16:33:39.750 314 12482.42 84.55 54599.82 88888.00 2015-11-10 16:33:39.875 314 12482.35 84.47 54599.82 88888.00 2015-11-10 16:33:40.000 314 12482.33 84.45 54599.82 88888.00 2015-11-10 16:33:40.125 314 12482.30 84.42 54599.85 88888.00 2015-11-10 16:33:40.250 314 12482.27 84.35 54599.90 88888.00 2015-11-10 16:33:40.375 314 12482.27 84.30 54599.93 88888.00 2015-11-10 16:33:40.500 314 12482.33 84.33 54599.93 88888.00 2015-11-10 16:33:40.625 314 12482.27 84.30 54599.95 88888.00 2015-11-10 16:33:40.750 314 12482.23 84.25 54599.97 88888.00 2015-11-10 16:33:40.875 314 12482.15 84.15 54600.00 88888.00 2015-11-10 16:33:41.000 314 12482.12 84.10 54600.03 88888.00 2015-11-10 16:33:41.125 314 12482.08 84.08 54600.03 88888.00 2015-11-10 16:33:41.250 314 12481.95 84.00 54600.03 88888.00 2015-11-10 16:33:41.375 314 12481.98 84.00 54600.05 88888.00 2015-11-10 16:33:41.500 314 12482.02 84.00 54600.10 88888.00 2015-11-10 16:33:41.625 314 12481.98 83.95 54600.12 88888.00 2015-11-10 16:33:41.750 314 12481.95 83.88 54600.10 88888.00 2015-11-10 16:33:41.875 314 12481.88 83.88 54600.12 88888.00 2015-11-10 16:33:42.000 314 12481.85 83.83 54600.15 88888.00 2015-11-10 16:33:42.125 314 12481.80 83.78 54600.15 88888.00 2015-11-10 16:33:42.250 314 12481.77 83.75 54600.20 88888.00 2015-11-10 16:33:42.375 314 12481.73 83.75 54600.20 88888.00 2015-11-10 16:33:42.500 314 12481.62 83.67 54600.22 88888.00 2015-11-10 16:33:42.625 314 12481.58 83.65 54600.25 88888.00 2015-11-10 16:33:42.750 314 12481.52 83.58 54600.28 88888.00 2015-11-10 16:33:42.875 314 12481.52 83.50 54600.28 88888.00 2015-11-10 16:33:43.000 314 12481.48 83.42 54600.28 88888.00 2015-11-10 16:33:43.125 314 12481.38 83.40 54600.32 88888.00 2015-11-10 16:33:43.250 314 12481.30 83.38 54600.40 88888.00 2015-11-10 16:33:43.375 314 12481.25 83.38 54600.40 88888.00 2015-11-10 16:33:43.500 314 12481.20 83.35 54600.43 88888.00 2015-11-10 16:33:43.625 314 12481.12 83.30 54600.45 88888.00 2015-11-10 16:33:43.750 314 12481.08 83.25 54600.45 88888.00 2015-11-10 16:33:43.875 314 12481.00 83.20 54600.47 88888.00 2015-11-10 16:33:44.000 314 12480.98 83.22 54600.47 88888.00 2015-11-10 16:33:44.125 314 12481.00 83.20 54600.50 88888.00 2015-11-10 16:33:44.250 314 12480.92 83.12 54600.53 88888.00 2015-11-10 16:33:44.375 314 12480.88 83.10 54600.55 88888.00 2015-11-10 16:33:44.500 314 12480.77 83.10 54600.57 88888.00 2015-11-10 16:33:44.625 314 12480.75 83.10 54600.57 88888.00 2015-11-10 16:33:44.750 314 12480.70 83.05 54600.60 88888.00 2015-11-10 16:33:44.875 314 12480.65 82.95 54600.62 88888.00 2015-11-10 16:33:45.000 314 12480.58 82.90 54600.60 88888.00 2015-11-10 16:33:45.125 314 12480.60 82.85 54600.65 88888.00 2015-11-10 16:33:45.250 314 12480.58 82.78 54600.70 88888.00 2015-11-10 16:33:45.375 314 12480.52 82.78 54600.72 88888.00 2015-11-10 16:33:45.500 314 12480.45 82.72 54600.72 88888.00 2015-11-10 16:33:45.625 314 12480.38 82.65 54600.72 88888.00 2015-11-10 16:33:45.750 314 12480.33 82.62 54600.72 88888.00 2015-11-10 16:33:45.875 314 12480.27 82.60 54600.75 88888.00 2015-11-10 16:33:46.000 314 12480.20 82.55 54600.75 88888.00 2015-11-10 16:33:46.125 314 12480.05 82.53 54600.75 88888.00 2015-11-10 16:33:46.250 314 12479.98 82.47 54600.78 88888.00 2015-11-10 16:33:46.375 314 12480.00 82.45 54600.78 88888.00 2015-11-10 16:33:46.500 314 12479.95 82.40 54600.80 88888.00 2015-11-10 16:33:46.625 314 12479.92 82.40 54600.85 88888.00 2015-11-10 16:33:46.750 314 12479.80 82.40 54600.88 88888.00 2015-11-10 16:33:46.875 314 12479.67 82.35 54600.88 88888.00 2015-11-10 16:33:47.000 314 12479.60 82.30 54600.88 88888.00 2015-11-10 16:33:47.125 314 12479.70 82.22 54600.90 88888.00 2015-11-10 16:33:47.250 314 12479.65 82.15 54600.93 88888.00 2015-11-10 16:33:47.375 314 12479.62 82.12 54600.93 88888.00 2015-11-10 16:33:47.500 314 12479.52 82.08 54600.95 88888.00 2015-11-10 16:33:47.625 314 12479.48 82.03 54600.95 88888.00 2015-11-10 16:33:47.750 314 12479.42 81.95 54601.00 88888.00 2015-11-10 16:33:47.875 314 12479.40 81.90 54601.00 88888.00 2015-11-10 16:33:48.000 314 12479.38 81.85 54601.00 88888.00 2015-11-10 16:33:48.125 314 12479.33 81.78 54601.03 88888.00 2015-11-10 16:33:48.250 314 12479.23 81.72 54601.05 88888.00 2015-11-10 16:33:48.375 314 12479.20 81.67 54601.05 88888.00 2015-11-10 16:33:48.500 314 12479.20 81.62 54601.03 88888.00 2015-11-10 16:33:48.625 314 12479.23 81.60 54601.05 88888.00 2015-11-10 16:33:48.750 314 12479.20 81.55 54601.05 88888.00 2015-11-10 16:33:48.875 314 12479.17 81.53 54601.07 88888.00 2015-11-10 16:33:49.000 314 12479.17 81.45 54601.10 88888.00 2015-11-10 16:33:49.125 314 12479.17 81.40 54601.10 88888.00 2015-11-10 16:33:49.250 314 12479.08 81.30 54601.12 88888.00 2015-11-10 16:33:49.375 314 12478.95 81.33 54601.12 88888.00 2015-11-10 16:33:49.500 314 12478.95 81.33 54601.12 88888.00 2015-11-10 16:33:49.625 314 12478.95 81.35 54601.15 88888.00 2015-11-10 16:33:49.750 314 12478.92 81.40 54601.15 88888.00 2015-11-10 16:33:49.875 314 12478.85 81.45 54601.12 88888.00 2015-11-10 16:33:50.000 314 12478.77 81.45 54601.12 88888.00 2015-11-10 16:33:50.125 314 12478.67 81.47 54601.12 88888.00 2015-11-10 16:33:50.250 314 12478.52 81.53 54601.15 88888.00 2015-11-10 16:33:50.375 314 12478.50 81.60 54601.15 88888.00 2015-11-10 16:33:50.500 314 12478.42 81.70 54601.18 88888.00 2015-11-10 16:33:50.625 314 12478.38 81.72 54601.18 88888.00 2015-11-10 16:33:50.750 314 12478.33 81.78 54601.12 88888.00 2015-11-10 16:33:50.875 314 12478.30 81.83 54601.12 88888.00 2015-11-10 16:33:51.000 314 12478.30 81.88 54601.12 88888.00 2015-11-10 16:33:51.125 314 12478.20 81.97 54601.15 88888.00 2015-11-10 16:33:51.250 314 12478.02 81.97 54601.15 88888.00 2015-11-10 16:33:51.375 314 12478.05 82.05 54601.12 88888.00 2015-11-10 16:33:51.500 314 12478.02 82.10 54601.12 88888.00 2015-11-10 16:33:51.625 314 12478.10 82.12 54601.10 88888.00 2015-11-10 16:33:51.750 314 12478.08 82.12 54601.12 88888.00 2015-11-10 16:33:51.875 314 12477.98 82.12 54601.12 88888.00 2015-11-10 16:33:52.000 314 12477.95 82.10 54601.10 88888.00 2015-11-10 16:33:52.125 314 12477.90 82.08 54601.10 88888.00 2015-11-10 16:33:52.250 314 12477.88 82.05 54601.07 88888.00 2015-11-10 16:33:52.375 314 12477.88 82.08 54601.05 88888.00 2015-11-10 16:33:52.500 314 12477.77 82.10 54601.05 88888.00 2015-11-10 16:33:52.625 314 12477.67 82.15 54601.05 88888.00 2015-11-10 16:33:52.750 314 12477.60 82.17 54601.05 88888.00 2015-11-10 16:33:52.875 314 12477.62 82.22 54601.05 88888.00 2015-11-10 16:33:53.000 314 12477.65 82.33 54601.00 88888.00 2015-11-10 16:33:53.125 314 12477.62 82.38 54601.03 88888.00 2015-11-10 16:33:53.250 314 12477.55 82.38 54601.03 88888.00 2015-11-10 16:33:53.375 314 12477.58 82.38 54601.00 88888.00 2015-11-10 16:33:53.500 314 12477.58 82.38 54601.03 88888.00 2015-11-10 16:33:53.625 314 12477.58 82.40 54601.00 88888.00 2015-11-10 16:33:53.750 314 12477.55 82.40 54601.00 88888.00 2015-11-10 16:33:53.875 314 12477.58 82.38 54601.00 88888.00 2015-11-10 16:33:54.000 314 12477.52 82.40 54600.95 88888.00 2015-11-10 16:33:54.125 314 12477.50 82.40 54600.95 88888.00 2015-11-10 16:33:54.250 314 12477.55 82.35 54600.97 88888.00 2015-11-10 16:33:54.375 314 12477.65 82.38 54600.97 88888.00 2015-11-10 16:33:54.500 314 12477.65 82.38 54600.97 88888.00 2015-11-10 16:33:54.625 314 12477.65 82.35 54600.95 88888.00 2015-11-10 16:33:54.750 314 12477.65 82.33 54600.97 88888.00 2015-11-10 16:33:54.875 314 12477.62 82.33 54600.95 88888.00 2015-11-10 16:33:55.000 314 12477.67 82.35 54600.95 88888.00 2015-11-10 16:33:55.125 314 12477.70 82.33 54600.95 88888.00 2015-11-10 16:33:55.250 314 12477.62 82.25 54600.97 88888.00 2015-11-10 16:33:55.375 314 12477.60 82.20 54600.97 88888.00 2015-11-10 16:33:55.500 314 12477.50 82.20 54601.00 88888.00 2015-11-10 16:33:55.625 314 12477.40 82.22 54600.97 88888.00 2015-11-10 16:33:55.750 314 12477.35 82.25 54600.97 88888.00 2015-11-10 16:33:55.875 314 12477.30 82.28 54601.03 88888.00 2015-11-10 16:33:56.000 314 12477.25 82.28 54601.05 88888.00 2015-11-10 16:33:56.125 314 12477.17 82.28 54601.05 88888.00 2015-11-10 16:33:56.250 314 12477.10 82.22 54601.05 88888.00 2015-11-10 16:33:56.375 314 12477.12 82.25 54601.05 88888.00 2015-11-10 16:33:56.500 314 12477.10 82.28 54601.05 88888.00 2015-11-10 16:33:56.625 314 12477.00 82.30 54601.03 88888.00 2015-11-10 16:33:56.750 314 12476.95 82.28 54601.03 88888.00 2015-11-10 16:33:56.875 314 12477.02 82.28 54601.07 88888.00 2015-11-10 16:33:57.000 314 12477.02 82.30 54601.05 88888.00 2015-11-10 16:33:57.125 314 12476.98 82.33 54601.05 88888.00 2015-11-10 16:33:57.250 314 12477.00 82.30 54601.05 88888.00 2015-11-10 16:33:57.375 314 12477.10 82.30 54601.05 88888.00 2015-11-10 16:33:57.500 314 12477.08 82.30 54601.05 88888.00 2015-11-10 16:33:57.625 314 12476.98 82.33 54601.05 88888.00 2015-11-10 16:33:57.750 314 12476.90 82.35 54601.07 88888.00 2015-11-10 16:33:57.875 314 12476.88 82.38 54601.07 88888.00 2015-11-10 16:33:58.000 314 12476.90 82.40 54601.05 88888.00 2015-11-10 16:33:58.125 314 12476.88 82.47 54601.10 88888.00 2015-11-10 16:33:58.250 314 12476.85 82.47 54601.10 88888.00 2015-11-10 16:33:58.375 314 12476.85 82.47 54601.07 88888.00 2015-11-10 16:33:58.500 314 12476.85 82.50 54601.05 88888.00 2015-11-10 16:33:58.625 314 12476.77 82.50 54601.05 88888.00 2015-11-10 16:33:58.750 314 12476.73 82.58 54601.10 88888.00 2015-11-10 16:33:58.875 314 12476.62 82.60 54601.07 88888.00 2015-11-10 16:33:59.000 314 12476.55 82.60 54601.07 88888.00 2015-11-10 16:33:59.125 314 12476.58 82.60 54601.07 88888.00 2015-11-10 16:33:59.250 314 12476.55 82.60 54601.07 88888.00 2015-11-10 16:33:59.375 314 12476.60 82.65 54601.05 88888.00 2015-11-10 16:33:59.500 314 12476.45 82.65 54601.07 88888.00 2015-11-10 16:33:59.625 314 12476.40 82.65 54601.07 88888.00 2015-11-10 16:33:59.750 314 12476.42 82.65 54601.10 88888.00 2015-11-10 16:33:59.875 314 12476.42 82.65 54601.07 88888.00 2015-11-10 16:34:00.000 314 12476.38 82.62 54601.07 88888.00 2015-11-10 16:34:00.125 314 12476.33 82.65 54601.10 88888.00 2015-11-10 16:34:00.250 314 12476.30 82.62 54601.10 88888.00 2015-11-10 16:34:00.375 314 12476.33 82.62 54601.07 88888.00 2015-11-10 16:34:00.500 314 12476.27 82.58 54601.07 88888.00 2015-11-10 16:34:00.625 314 12476.25 82.60 54601.05 88888.00 2015-11-10 16:34:00.750 314 12476.27 82.58 54601.05 88888.00 2015-11-10 16:34:00.875 314 12476.25 82.55 54601.05 88888.00 2015-11-10 16:34:01.000 314 12476.17 82.60 54601.07 88888.00 2015-11-10 16:34:01.125 314 12476.12 82.62 54601.07 88888.00 2015-11-10 16:34:01.250 314 12476.02 82.62 54601.10 88888.00 2015-11-10 16:34:01.375 314 12476.00 82.70 54601.10 88888.00 2015-11-10 16:34:01.500 314 12475.92 82.75 54601.07 88888.00 2015-11-10 16:34:01.625 314 12475.88 82.78 54601.07 88888.00 2015-11-10 16:34:01.750 314 12475.83 82.80 54601.10 88888.00 2015-11-10 16:34:01.875 314 12475.85 82.85 54601.10 88888.00 2015-11-10 16:34:02.000 314 12475.88 82.90 54601.07 88888.00 2015-11-10 16:34:02.125 314 12475.83 82.97 54601.12 88888.00 2015-11-10 16:34:02.250 314 12475.77 83.03 54601.18 88888.00 2015-11-10 16:34:02.375 314 12475.77 83.00 54601.15 88888.00 2015-11-10 16:34:02.500 314 12475.75 82.97 54601.15 88888.00 2015-11-10 16:34:02.625 314 12475.75 83.00 54601.12 88888.00 2015-11-10 16:34:02.750 314 12475.67 83.00 54601.12 88888.00 2015-11-10 16:34:02.875 314 12475.60 83.00 54601.15 88888.00 2015-11-10 16:34:03.000 314 12475.52 83.05 54601.15 88888.00 2015-11-10 16:34:03.125 314 12475.50 83.10 54601.18 88888.00 2015-11-10 16:34:03.250 314 12475.48 83.08 54601.18 88888.00 2015-11-10 16:34:03.375 314 12475.48 83.10 54601.15 88888.00 2015-11-10 16:34:03.500 314 12475.38 83.15 54601.15 88888.00 2015-11-10 16:34:03.625 314 12475.27 83.22 54601.15 88888.00 2015-11-10 16:34:03.750 314 12475.23 83.28 54601.18 88888.00 2015-11-10 16:34:03.875 314 12475.20 83.38 54601.18 88888.00 2015-11-10 16:34:04.000 314 12475.17 83.47 54601.12 88888.00 2015-11-10 16:34:04.125 314 12475.10 83.55 54601.15 88888.00 2015-11-10 16:34:04.250 314 12475.02 83.60 54601.15 88888.00 2015-11-10 16:34:04.375 314 12475.00 83.67 54601.15 88888.00 2015-11-10 16:34:04.500 314 12475.00 83.70 54601.15 88888.00 2015-11-10 16:34:04.625 314 12475.00 83.80 54601.12 88888.00 2015-11-10 16:34:04.750 314 12474.98 83.88 54601.10 88888.00 2015-11-10 16:34:04.875 314 12474.95 83.92 54601.10 88888.00 2015-11-10 16:34:05.000 314 12474.92 83.92 54601.10 88888.00 2015-11-10 16:34:05.125 314 12474.95 83.95 54601.10 88888.00 2015-11-10 16:34:05.250 314 12474.95 83.90 54601.10 88888.00 2015-11-10 16:34:05.375 314 12474.98 83.95 54601.10 88888.00 2015-11-10 16:34:05.500 314 12474.95 83.97 54601.10 88888.00 2015-11-10 16:34:05.625 314 12474.92 83.97 54601.10 88888.00 2015-11-10 16:34:05.750 314 12474.95 83.95 54601.07 88888.00 2015-11-10 16:34:05.875 314 12474.95 83.97 54601.05 88888.00 2015-11-10 16:34:06.000 314 12474.95 83.97 54601.03 88888.00 2015-11-10 16:34:06.125 314 12474.95 83.95 54601.07 88888.00 2015-11-10 16:34:06.250 314 12474.95 83.97 54601.07 88888.00 2015-11-10 16:34:06.375 314 12475.00 83.95 54601.07 88888.00 2015-11-10 16:34:06.500 314 12475.00 83.95 54601.03 88888.00 2015-11-10 16:34:06.625 314 12475.05 83.95 54601.03 88888.00 2015-11-10 16:34:06.750 314 12475.05 83.92 54601.03 88888.00 2015-11-10 16:34:06.875 314 12475.00 83.92 54601.05 88888.00 2015-11-10 16:34:07.000 314 12475.02 83.92 54601.05 88888.00 2015-11-10 16:34:07.125 314 12475.05 83.95 54601.05 88888.00 2015-11-10 16:34:07.250 314 12475.05 83.92 54601.03 88888.00 2015-11-10 16:34:07.375 314 12475.08 83.92 54601.00 88888.00 2015-11-10 16:34:07.500 314 12475.10 83.90 54601.05 88888.00 2015-11-10 16:34:07.625 314 12475.12 83.88 54601.05 88888.00 2015-11-10 16:34:07.750 314 12475.15 83.85 54601.05 88888.00 2015-11-10 16:34:07.875 314 12475.15 83.85 54601.07 88888.00 2015-11-10 16:34:08.000 314 12475.12 83.83 54601.05 88888.00 2015-11-10 16:34:08.125 314 12475.10 83.80 54601.07 88888.00 2015-11-10 16:34:08.250 314 12475.08 83.85 54601.12 88888.00 2015-11-10 16:34:08.375 314 12475.12 83.85 54601.10 88888.00 2015-11-10 16:34:08.500 314 12475.10 83.83 54601.12 88888.00 2015-11-10 16:34:08.625 314 12475.02 83.88 54601.12 88888.00 2015-11-10 16:34:08.750 314 12475.00 83.90 54601.15 88888.00 2015-11-10 16:34:08.875 314 12474.95 83.95 54601.15 88888.00 2015-11-10 16:34:09.000 314 12474.92 83.97 54601.15 88888.00 2015-11-10 16:34:09.125 314 12474.92 83.97 54601.18 88888.00 2015-11-10 16:34:09.250 314 12474.92 83.97 54601.18 88888.00 2015-11-10 16:34:09.375 314 12474.90 84.00 54601.15 88888.00 2015-11-10 16:34:09.500 314 12474.83 84.03 54601.15 88888.00 2015-11-10 16:34:09.625 314 12474.83 84.05 54601.20 88888.00 2015-11-10 16:34:09.750 314 12474.83 84.10 54601.18 88888.00 2015-11-10 16:34:09.875 314 12474.83 84.10 54601.20 88888.00 2015-11-10 16:34:10.000 314 12474.80 84.12 54601.20 88888.00 2015-11-10 16:34:10.125 314 12474.83 84.12 54601.20 88888.00 2015-11-10 16:34:10.250 314 12474.83 84.08 54601.22 88888.00 2015-11-10 16:34:10.375 314 12474.77 84.08 54601.25 88888.00 2015-11-10 16:34:10.500 314 12474.67 84.03 54601.20 88888.00 2015-11-10 16:34:10.625 314 12474.70 84.05 54601.25 88888.00 2015-11-10 16:34:10.750 314 12474.70 84.03 54601.25 88888.00 2015-11-10 16:34:10.875 314 12474.60 84.03 54601.25 88888.00 2015-11-10 16:34:11.000 314 12474.50 84.05 54601.28 88888.00 2015-11-10 16:34:11.125 314 12474.48 84.15 54601.30 88888.00 2015-11-10 16:34:11.250 314 12474.40 84.17 54601.28 88888.00 2015-11-10 16:34:11.375 314 12474.38 84.22 54601.28 88888.00 2015-11-10 16:34:11.500 314 12474.33 84.25 54601.22 88888.00 2015-11-10 16:34:11.625 314 12474.23 84.28 54601.28 88888.00 2015-11-10 16:34:11.750 314 12474.20 84.30 54601.28 88888.00 2015-11-10 16:34:11.875 314 12474.20 84.38 54601.25 88888.00 2015-11-10 16:34:12.000 314 12474.17 84.38 54601.25 88888.00 2015-11-10 16:34:12.125 314 12474.10 84.35 54601.28 88888.00 2015-11-10 16:34:12.250 314 12474.10 84.35 54601.28 88888.00 2015-11-10 16:34:12.375 314 12474.10 84.35 54601.30 88888.00 2015-11-10 16:34:12.500 314 12474.02 84.30 54601.30 88888.00 2015-11-10 16:34:12.625 314 12473.98 84.28 54601.25 88888.00 2015-11-10 16:34:12.750 314 12474.00 84.28 54601.28 88888.00 2015-11-10 16:34:12.875 314 12474.00 84.22 54601.25 88888.00 2015-11-10 16:34:13.000 314 12473.98 84.22 54601.20 88888.00 2015-11-10 16:34:13.125 314 12473.98 84.25 54601.25 88888.00 2015-11-10 16:34:13.250 314 12473.90 84.25 54601.25 88888.00 2015-11-10 16:34:13.375 314 12473.83 84.28 54601.25 88888.00 2015-11-10 16:34:13.500 314 12473.83 84.28 54601.22 88888.00 2015-11-10 16:34:13.625 314 12473.90 84.33 54601.25 88888.00 2015-11-10 16:34:13.750 314 12473.95 84.38 54601.25 88888.00 2015-11-10 16:34:13.875 314 12473.95 84.38 54601.25 88888.00 2015-11-10 16:34:14.000 314 12473.98 84.40 54601.22 88888.00 2015-11-10 16:34:14.125 314 12474.02 84.45 54601.25 88888.00 2015-11-10 16:34:14.250 314 12474.08 84.45 54601.25 88888.00 2015-11-10 16:34:14.375 314 12474.08 84.47 54601.25 88888.00 2015-11-10 16:34:14.500 314 12474.12 84.55 54601.28 88888.00 2015-11-10 16:34:14.625 314 12474.12 84.55 54601.28 88888.00 2015-11-10 16:34:14.750 314 12474.08 84.50 54601.25 88888.00 2015-11-10 16:34:14.875 314 12474.08 84.50 54601.25 88888.00 2015-11-10 16:34:15.000 314 12474.12 84.50 54601.25 88888.00 2015-11-10 16:34:15.125 314 12474.20 84.50 54601.28 88888.00 2015-11-10 16:34:15.250 314 12474.17 84.47 54601.30 88888.00 2015-11-10 16:34:15.375 314 12474.17 84.47 54601.25 88888.00 2015-11-10 16:34:15.500 314 12474.23 84.47 54601.28 88888.00 2015-11-10 16:34:15.625 314 12474.25 84.45 54601.32 88888.00 2015-11-10 16:34:15.750 314 12474.30 84.45 54601.35 88888.00 2015-11-10 16:34:15.875 314 12474.33 84.38 54601.32 88888.00 2015-11-10 16:34:16.000 314 12474.35 84.28 54601.30 88888.00 2015-11-10 16:34:16.125 314 12474.40 84.25 54601.32 88888.00 2015-11-10 16:34:16.250 314 12474.42 84.25 54601.32 88888.00 2015-11-10 16:34:16.375 314 12474.45 84.20 54601.32 88888.00 2015-11-10 16:34:16.500 314 12474.48 84.15 54601.35 88888.00 2015-11-10 16:34:16.625 314 12474.50 84.12 54601.32 88888.00 2015-11-10 16:34:16.750 314 12474.52 84.08 54601.32 88888.00 2015-11-10 16:34:16.875 314 12474.60 84.08 54601.32 88888.00 2015-11-10 16:34:17.000 314 12474.60 84.00 54601.35 88888.00 2015-11-10 16:34:17.125 314 12474.62 83.95 54601.38 88888.00 2015-11-10 16:34:17.250 314 12474.65 83.90 54601.38 88888.00 2015-11-10 16:34:17.375 314 12474.75 83.90 54601.40 88888.00 2015-11-10 16:34:17.500 314 12474.75 83.85 54601.40 88888.00 2015-11-10 16:34:17.625 314 12474.75 83.83 54601.40 88888.00 2015-11-10 16:34:17.750 314 12474.80 83.80 54601.43 88888.00 2015-11-10 16:34:17.875 314 12474.85 83.78 54601.43 88888.00 2015-11-10 16:34:18.000 314 12474.92 83.78 54601.40 88888.00 2015-11-10 16:34:18.125 314 12474.92 83.67 54601.38 88888.00 2015-11-10 16:34:18.250 314 12474.92 83.58 54601.43 88888.00 2015-11-10 16:34:18.375 314 12474.98 83.58 54601.43 88888.00 2015-11-10 16:34:18.500 314 12475.05 83.58 54601.43 88888.00 2015-11-10 16:34:18.625 314 12475.10 83.53 54601.40 88888.00 2015-11-10 16:34:18.750 314 12475.12 83.50 54601.35 88888.00 2015-11-10 16:34:18.875 314 12475.20 83.45 54601.40 88888.00 2015-11-10 16:34:19.000 314 12475.23 83.42 54601.40 88888.00 2015-11-10 16:34:19.125 314 12475.27 83.38 54601.45 88888.00 2015-11-10 16:34:19.250 314 12475.33 83.30 54601.45 88888.00 2015-11-10 16:34:19.375 314 12475.42 83.22 54601.43 88888.00 2015-11-10 16:34:19.500 314 12475.45 83.15 54601.43 88888.00 2015-11-10 16:34:19.625 314 12475.45 83.12 54601.40 88888.00 2015-11-10 16:34:19.750 314 12475.45 83.12 54601.40 88888.00 2015-11-10 16:34:19.875 314 12475.50 83.15 54601.47 88888.00 2015-11-10 16:34:20.000 314 12475.55 83.08 54601.45 88888.00 2015-11-10 16:34:20.125 314 12475.58 83.00 54601.45 88888.00 2015-11-10 16:34:20.250 314 12475.60 82.97 54601.47 88888.00 2015-11-10 16:34:20.375 314 12475.67 82.97 54601.45 88888.00 2015-11-10 16:34:20.500 314 12475.67 83.00 54601.45 88888.00 2015-11-10 16:34:20.625 314 12475.62 83.03 54601.45 88888.00 2015-11-10 16:34:20.750 314 12475.58 83.08 54601.45 88888.00 2015-11-10 16:34:20.875 314 12475.58 83.08 54601.45 88888.00 2015-11-10 16:34:21.000 314 12475.60 83.08 54601.45 88888.00 2015-11-10 16:34:21.125 314 12475.60 83.08 54601.43 88888.00 2015-11-10 16:34:21.250 314 12475.55 83.10 54601.45 88888.00 2015-11-10 16:34:21.375 314 12475.60 83.12 54601.45 88888.00 2015-11-10 16:34:21.500 314 12475.70 83.12 54601.45 88888.00 2015-11-10 16:34:21.625 314 12475.80 83.15 54601.45 88888.00 2015-11-10 16:34:21.750 314 12475.80 83.08 54601.45 88888.00 2015-11-10 16:34:21.875 314 12475.88 83.00 54601.45 88888.00 2015-11-10 16:34:22.000 314 12475.92 82.95 54601.43 88888.00 2015-11-10 16:34:22.125 314 12475.98 82.95 54601.40 88888.00 2015-11-10 16:34:22.250 314 12475.92 82.92 54601.43 88888.00 2015-11-10 16:34:22.375 314 12475.98 82.92 54601.40 88888.00 2015-11-10 16:34:22.500 314 12476.05 82.90 54601.38 88888.00 2015-11-10 16:34:22.625 314 12476.08 82.92 54601.38 88888.00 2015-11-10 16:34:22.750 314 12476.10 82.92 54601.38 88888.00 2015-11-10 16:34:22.875 314 12476.10 82.92 54601.38 88888.00 2015-11-10 16:34:23.000 314 12476.08 82.95 54601.35 88888.00 2015-11-10 16:34:23.125 314 12476.10 82.97 54601.35 88888.00 2015-11-10 16:34:23.250 314 12476.08 83.00 54601.38 88888.00 2015-11-10 16:34:23.375 314 12476.15 83.03 54601.38 88888.00 2015-11-10 16:34:23.500 314 12476.15 83.05 54601.35 88888.00 2015-11-10 16:34:23.625 314 12476.23 83.05 54601.30 88888.00 2015-11-10 16:34:23.750 314 12476.25 83.10 54601.28 88888.00 2015-11-10 16:34:23.875 314 12476.23 83.15 54601.28 88888.00 2015-11-10 16:34:24.000 314 12476.25 83.15 54601.25 88888.00 2015-11-10 16:34:24.125 314 12476.30 83.17 54601.28 88888.00 2015-11-10 16:34:24.250 314 12476.25 83.17 54601.28 88888.00 2015-11-10 16:34:24.375 314 12476.25 83.28 54601.25 88888.00 2015-11-10 16:34:24.500 314 12476.27 83.35 54601.25 88888.00 2015-11-10 16:34:24.625 314 12476.33 83.38 54601.25 88888.00 2015-11-10 16:34:24.750 314 12476.33 83.42 54601.22 88888.00 2015-11-10 16:34:24.875 314 12476.30 83.50 54601.22 88888.00 2015-11-10 16:34:25.000 314 12476.42 83.58 54601.20 88888.00 2015-11-10 16:34:25.125 314 12476.52 83.62 54601.18 88888.00 2015-11-10 16:34:25.250 314 12476.50 83.70 54601.15 88888.00 2015-11-10 16:34:25.375 314 12476.60 83.78 54601.10 88888.00 2015-11-10 16:34:25.500 314 12476.67 83.83 54601.12 88888.00 2015-11-10 16:34:25.625 314 12476.75 83.85 54601.12 88888.00 2015-11-10 16:34:25.750 314 12476.80 83.88 54601.10 88888.00 2015-11-10 16:34:25.875 314 12476.90 83.90 54601.10 88888.00 2015-11-10 16:34:26.000 314 12476.98 83.97 54601.07 88888.00 2015-11-10 16:34:26.125 314 12476.98 84.05 54601.10 88888.00 2015-11-10 16:34:26.250 314 12477.00 84.05 54601.07 88888.00 2015-11-10 16:34:26.375 314 12477.02 84.05 54601.05 88888.00 2015-11-10 16:34:26.500 314 12477.08 84.05 54601.05 88888.00 2015-11-10 16:34:26.625 314 12477.17 84.05 54601.05 88888.00 2015-11-10 16:34:26.750 314 12477.25 84.08 54601.05 88888.00 2015-11-10 16:34:26.875 314 12477.25 84.10 54601.03 88888.00 2015-11-10 16:34:27.000 314 12477.20 84.08 54601.00 88888.00 2015-11-10 16:34:27.125 314 12477.30 84.03 54601.05 88888.00 2015-11-10 16:34:27.250 314 12477.35 84.03 54601.07 88888.00 2015-11-10 16:34:27.375 314 12477.40 84.08 54601.05 88888.00 2015-11-10 16:34:27.500 314 12477.38 84.08 54601.05 88888.00 2015-11-10 16:34:27.625 314 12477.42 84.05 54601.05 88888.00 2015-11-10 16:34:27.750 314 12477.45 84.03 54601.07 88888.00 2015-11-10 16:34:27.875 314 12477.48 83.97 54601.07 88888.00 2015-11-10 16:34:28.000 314 12477.50 83.95 54601.05 88888.00 2015-11-10 16:34:28.125 314 12477.52 83.95 54601.05 88888.00 2015-11-10 16:34:28.250 314 12477.50 83.92 54601.07 88888.00 2015-11-10 16:34:28.375 314 12477.52 83.92 54601.07 88888.00 2015-11-10 16:34:28.500 314 12477.58 83.88 54601.10 88888.00 2015-11-10 16:34:28.625 314 12477.60 83.88 54601.07 88888.00 2015-11-10 16:34:28.750 314 12477.58 83.90 54601.10 88888.00 2015-11-10 16:34:28.875 314 12477.58 83.88 54601.12 88888.00 2015-11-10 16:34:29.000 314 12477.58 83.90 54601.10 88888.00 2015-11-10 16:34:29.125 314 12477.58 83.92 54601.12 88888.00 2015-11-10 16:34:29.250 314 12477.50 83.88 54601.12 88888.00 2015-11-10 16:34:29.375 314 12477.52 83.90 54601.12 88888.00 2015-11-10 16:34:29.500 314 12477.58 83.85 54601.15 88888.00 2015-11-10 16:34:29.625 314 12477.58 83.80 54601.15 88888.00 2015-11-10 16:34:29.750 314 12477.52 83.80 54601.12 88888.00 2015-11-10 16:34:29.875 314 12477.55 83.78 54601.15 88888.00 2015-11-10 16:34:30.000 314 12477.60 83.78 54601.15 88888.00 2015-11-10 16:34:30.125 314 12477.62 83.78 54601.15 88888.00 2015-11-10 16:34:30.250 314 12477.52 83.72 54601.12 88888.00 2015-11-10 16:34:30.375 314 12477.58 83.70 54601.12 88888.00 2015-11-10 16:34:30.500 314 12477.58 83.72 54601.15 88888.00 2015-11-10 16:34:30.625 314 12477.60 83.80 54601.15 88888.00 2015-11-10 16:34:30.750 314 12477.60 83.85 54601.18 88888.00 2015-11-10 16:34:30.875 314 12477.62 83.85 54601.12 88888.00 2015-11-10 16:34:31.000 314 12477.67 83.85 54601.10 88888.00 2015-11-10 16:34:31.125 314 12477.75 83.88 54601.15 88888.00 2015-11-10 16:34:31.250 314 12477.67 83.90 54601.15 88888.00 2015-11-10 16:34:31.375 314 12477.70 83.97 54601.18 88888.00 2015-11-10 16:34:31.500 314 12477.75 83.95 54601.15 88888.00 2015-11-10 16:34:31.625 314 12477.73 83.92 54601.18 88888.00 2015-11-10 16:34:31.750 314 12477.70 83.95 54601.15 88888.00 2015-11-10 16:34:31.875 314 12477.73 84.00 54601.18 88888.00 2015-11-10 16:34:32.000 314 12477.67 84.03 54601.18 88888.00 2015-11-10 16:34:32.125 314 12477.67 84.03 54601.20 88888.00 2015-11-10 16:34:32.250 314 12477.67 83.97 54601.18 88888.00 2015-11-10 16:34:32.375 314 12477.67 84.00 54601.18 88888.00 2015-11-10 16:34:32.500 314 12477.62 84.03 54601.20 88888.00 2015-11-10 16:34:32.625 314 12477.60 84.08 54601.18 88888.00 2015-11-10 16:34:32.750 314 12477.58 84.10 54601.20 88888.00 2015-11-10 16:34:32.875 314 12477.60 84.10 54601.20 88888.00 2015-11-10 16:34:33.000 314 12477.55 84.12 54601.20 88888.00 2015-11-10 16:34:33.125 314 12477.55 84.15 54601.20 88888.00 2015-11-10 16:34:33.250 314 12477.52 84.12 54601.22 88888.00 2015-11-10 16:34:33.375 314 12477.55 84.12 54601.22 88888.00 2015-11-10 16:34:33.500 314 12477.55 84.17 54601.25 88888.00 2015-11-10 16:34:33.625 314 12477.50 84.17 54601.25 88888.00 2015-11-10 16:34:33.750 314 12477.48 84.15 54601.25 88888.00 2015-11-10 16:34:33.875 314 12477.40 84.12 54601.25 88888.00 2015-11-10 16:34:34.000 314 12477.40 84.15 54601.30 88888.00 2015-11-10 16:34:34.125 314 12477.42 84.15 54601.30 88888.00 2015-11-10 16:34:34.250 314 12477.40 84.12 54601.32 88888.00 2015-11-10 16:34:34.375 314 12477.45 84.10 54601.30 88888.00 2015-11-10 16:34:34.500 314 12477.40 84.15 54601.30 88888.00 2015-11-10 16:34:34.625 314 12477.33 84.12 54601.35 88888.00 2015-11-10 16:34:34.750 314 12477.33 84.12 54601.40 88888.00 2015-11-10 16:34:34.875 314 12477.30 84.15 54601.35 88888.00 2015-11-10 16:34:35.000 314 12477.30 84.15 54601.38 88888.00 2015-11-10 16:34:35.125 314 12477.27 84.15 54601.40 88888.00 2015-11-10 16:34:35.250 314 12477.25 84.10 54601.40 88888.00 2015-11-10 16:34:35.375 314 12477.33 84.12 54601.43 88888.00 2015-11-10 16:34:35.500 314 12477.33 84.15 54601.45 88888.00 2015-11-10 16:34:35.625 314 12477.27 84.10 54601.45 88888.00 2015-11-10 16:34:35.750 314 12477.25 84.08 54601.47 88888.00 2015-11-10 16:34:35.875 314 12477.23 84.08 54601.50 88888.00 2015-11-10 16:34:36.000 314 12477.17 84.10 54601.50 88888.00 2015-11-10 16:34:36.125 314 12477.10 84.12 54601.55 88888.00 2015-11-10 16:34:36.250 314 12477.00 84.12 54601.57 88888.00 2015-11-10 16:34:36.375 314 12476.92 84.17 54601.57 88888.00 2015-11-10 16:34:36.500 314 12476.88 84.22 54601.60 88888.00 2015-11-10 16:34:36.625 314 12476.85 84.28 54601.62 88888.00 2015-11-10 16:34:36.750 314 12476.80 84.28 54601.62 88888.00 2015-11-10 16:34:36.875 314 12476.75 84.42 54601.65 88888.00 2015-11-10 16:34:37.000 314 12476.60 84.47 54601.65 88888.00 2015-11-10 16:34:37.125 314 12476.52 84.58 54601.68 88888.00 2015-11-10 16:34:37.250 314 12476.50 84.70 54601.70 88888.00 2015-11-10 16:34:37.375 314 12476.52 84.80 54601.68 88888.00 2015-11-10 16:34:37.500 314 12476.55 84.88 54601.70 88888.00 2015-11-10 16:34:37.625 314 12476.50 84.92 54601.70 88888.00 2015-11-10 16:34:37.750 314 12476.52 84.97 54601.70 88888.00 2015-11-10 16:34:37.875 314 12476.45 85.00 54601.72 88888.00 2015-11-10 16:34:38.000 314 12476.42 85.05 54601.72 88888.00 2015-11-10 16:34:38.125 314 12476.50 85.12 54601.72 88888.00 2015-11-10 16:34:38.250 314 12476.48 85.15 54601.78 88888.00 2015-11-10 16:34:38.375 314 12476.50 85.20 54601.75 88888.00 2015-11-10 16:34:38.500 314 12476.40 85.28 54601.78 88888.00 2015-11-10 16:34:38.625 314 12476.35 85.33 54601.80 88888.00 2015-11-10 16:34:38.750 314 12476.40 85.35 54601.78 88888.00 2015-11-10 16:34:38.875 314 12476.52 85.35 54601.80 88888.00 2015-11-10 16:34:39.000 314 12476.60 85.33 54601.80 88888.00 2015-11-10 16:34:39.125 314 12476.62 85.35 54601.82 88888.00 2015-11-10 16:34:39.250 314 12476.60 85.42 54601.85 88888.00 2015-11-10 16:34:39.375 314 12476.67 85.47 54601.85 88888.00 2015-11-10 16:34:39.500 314 12476.70 85.45 54601.88 88888.00 2015-11-10 16:34:39.625 314 12476.70 85.45 54601.85 88888.00 2015-11-10 16:34:39.750 314 12476.75 85.47 54601.85 88888.00 2015-11-10 16:34:39.875 314 12476.80 85.50 54601.85 88888.00 2015-11-10 16:34:40.000 314 12476.80 85.47 54601.85 88888.00 2015-11-10 16:34:40.125 314 12476.85 85.53 54601.88 88888.00 2015-11-10 16:34:40.250 314 12476.90 85.55 54601.88 88888.00 2015-11-10 16:34:40.375 314 12476.92 85.60 54601.90 88888.00 2015-11-10 16:34:40.500 314 12476.95 85.62 54601.93 88888.00 2015-11-10 16:34:40.625 314 12476.98 85.62 54601.95 88888.00 2015-11-10 16:34:40.750 314 12477.00 85.60 54601.93 88888.00 2015-11-10 16:34:40.875 314 12477.05 85.60 54601.93 88888.00 2015-11-10 16:34:41.000 314 12477.10 85.58 54601.93 88888.00 2015-11-10 16:34:41.125 314 12477.12 85.53 54601.95 88888.00 2015-11-10 16:34:41.250 314 12477.08 85.53 54601.97 88888.00 2015-11-10 16:34:41.375 314 12477.10 85.58 54602.00 88888.00 2015-11-10 16:34:41.500 314 12477.15 85.58 54602.00 88888.00 2015-11-10 16:34:41.625 314 12477.25 85.58 54602.03 88888.00 2015-11-10 16:34:41.750 314 12477.35 85.55 54602.03 88888.00 2015-11-10 16:34:41.875 314 12477.42 85.55 54602.03 88888.00 2015-11-10 16:34:42.000 314 12477.42 85.50 54602.03 88888.00 2015-11-10 16:34:42.125 314 12477.52 85.47 54602.05 88888.00 2015-11-10 16:34:42.250 314 12477.58 85.45 54602.05 88888.00 2015-11-10 16:34:42.375 314 12477.62 85.42 54602.05 88888.00 2015-11-10 16:34:42.500 314 12477.65 85.45 54602.03 88888.00 2015-11-10 16:34:42.625 314 12477.65 85.45 54602.03 88888.00 2015-11-10 16:34:42.750 314 12477.70 85.45 54602.05 88888.00 2015-11-10 16:34:42.875 314 12477.83 85.45 54602.07 88888.00 2015-11-10 16:34:43.000 314 12477.90 85.45 54602.05 88888.00 2015-11-10 16:34:43.125 314 12477.88 85.42 54602.03 88888.00 2015-11-10 16:34:43.250 314 12477.83 85.38 54602.05 88888.00 2015-11-10 16:34:43.375 314 12477.88 85.35 54602.07 88888.00 2015-11-10 16:34:43.500 314 12478.00 85.35 54602.07 88888.00 2015-11-10 16:34:43.625 314 12478.02 85.33 54602.07 88888.00 2015-11-10 16:34:43.750 314 12477.98 85.30 54602.07 88888.00 2015-11-10 16:34:43.875 314 12478.00 85.25 54602.07 88888.00 2015-11-10 16:34:44.000 314 12478.00 85.25 54602.07 88888.00 2015-11-10 16:34:44.125 314 12478.08 85.22 54602.10 88888.00 2015-11-10 16:34:44.250 314 12478.23 85.17 54602.10 88888.00 2015-11-10 16:34:44.375 314 12478.35 85.20 54602.12 88888.00 2015-11-10 16:34:44.500 314 12478.38 85.22 54602.15 88888.00 2015-11-10 16:34:44.625 314 12478.42 85.25 54602.18 88888.00 2015-11-10 16:34:44.750 314 12478.45 85.22 54602.18 88888.00 2015-11-10 16:34:44.875 314 12478.52 85.25 54602.15 88888.00 2015-11-10 16:34:45.000 314 12478.55 85.30 54602.15 88888.00 2015-11-10 16:34:45.125 314 12478.58 85.38 54602.20 88888.00 2015-11-10 16:34:45.250 314 12478.50 85.40 54602.20 88888.00 2015-11-10 16:34:45.375 314 12478.60 85.45 54602.18 88888.00 2015-11-10 16:34:45.500 314 12478.70 85.47 54602.18 88888.00 2015-11-10 16:34:45.625 314 12478.77 85.50 54602.18 88888.00 2015-11-10 16:34:45.750 314 12478.85 85.55 54602.18 88888.00 2015-11-10 16:34:45.875 314 12478.95 85.55 54602.15 88888.00 2015-11-10 16:34:46.000 314 12479.05 85.58 54602.15 88888.00 2015-11-10 16:34:46.125 314 12479.12 85.60 54602.18 88888.00 2015-11-10 16:34:46.250 314 12479.17 85.60 54602.18 88888.00 2015-11-10 16:34:46.375 314 12479.25 85.60 54602.18 88888.00 2015-11-10 16:34:46.500 314 12479.33 85.65 54602.18 88888.00 2015-11-10 16:34:46.625 314 12479.42 85.67 54602.20 88888.00 2015-11-10 16:34:46.750 314 12479.50 85.72 54602.18 88888.00 2015-11-10 16:34:46.875 314 12479.55 85.75 54602.18 88888.00 2015-11-10 16:34:47.000 314 12479.58 85.75 54602.18 88888.00 2015-11-10 16:34:47.125 314 12479.67 85.75 54602.18 88888.00 2015-11-10 16:34:47.250 314 12479.70 85.72 54602.18 88888.00 2015-11-10 16:34:47.375 314 12479.77 85.75 54602.20 88888.00 2015-11-10 16:34:47.500 314 12479.80 85.72 54602.20 88888.00 2015-11-10 16:34:47.625 314 12479.85 85.75 54602.20 88888.00 2015-11-10 16:34:47.750 314 12479.95 85.80 54602.20 88888.00 2015-11-10 16:34:47.875 314 12479.98 85.75 54602.22 88888.00 2015-11-10 16:34:48.000 314 12480.02 85.72 54602.20 88888.00 2015-11-10 16:34:48.125 314 12480.15 85.70 54602.22 88888.00 2015-11-10 16:34:48.250 314 12480.23 85.72 54602.25 88888.00 2015-11-10 16:34:48.375 314 12480.27 85.72 54602.22 88888.00 2015-11-10 16:34:48.500 314 12480.33 85.65 54602.22 88888.00 2015-11-10 16:34:48.625 314 12480.40 85.65 54602.22 88888.00 2015-11-10 16:34:48.750 314 12480.48 85.67 54602.25 88888.00 2015-11-10 16:34:48.875 314 12480.55 85.65 54602.25 88888.00 2015-11-10 16:34:49.000 314 12480.60 85.65 54602.25 88888.00 2015-11-10 16:34:49.125 314 12480.58 85.65 54602.28 88888.00 2015-11-10 16:34:49.250 314 12480.58 85.62 54602.30 88888.00 2015-11-10 16:34:49.375 314 12480.70 85.65 54602.30 88888.00 2015-11-10 16:34:49.500 314 12480.75 85.62 54602.30 88888.00 2015-11-10 16:34:49.625 314 12480.83 85.65 54602.28 88888.00 2015-11-10 16:34:49.750 314 12480.83 85.62 54602.30 88888.00 2015-11-10 16:34:49.875 314 12480.83 85.62 54602.32 88888.00 2015-11-10 16:34:50.000 314 12480.88 85.65 54602.30 88888.00 2015-11-10 16:34:50.125 314 12480.95 85.65 54602.30 88888.00 2015-11-10 16:34:50.250 314 12480.98 85.65 54602.30 88888.00 2015-11-10 16:34:50.375 314 12480.95 85.70 54602.30 88888.00 2015-11-10 16:34:50.500 314 12481.00 85.75 54602.32 88888.00 2015-11-10 16:34:50.625 314 12481.05 85.78 54602.30 88888.00 2015-11-10 16:34:50.750 314 12481.15 85.88 54602.28 88888.00 2015-11-10 16:34:50.875 314 12481.20 85.92 54602.28 88888.00 2015-11-10 16:34:51.000 314 12481.33 85.97 54602.25 88888.00 2015-11-10 16:34:51.125 314 12481.35 86.05 54602.25 88888.00 2015-11-10 16:34:51.250 314 12481.30 86.08 54602.25 88888.00 2015-11-10 16:34:51.375 314 12481.38 86.15 54602.22 88888.00 2015-11-10 16:34:51.500 314 12481.60 86.25 54602.22 88888.00 2015-11-10 16:34:51.625 314 12481.73 86.35 54602.22 88888.00 2015-11-10 16:34:51.750 314 12481.77 86.42 54602.18 88888.00 2015-11-10 16:34:51.875 314 12481.77 86.50 54602.18 88888.00 2015-11-10 16:34:52.000 314 12481.80 86.62 54602.18 88888.00 2015-11-10 16:34:52.125 314 12481.92 86.72 54602.18 88888.00 2015-11-10 16:34:52.250 314 12482.02 86.83 54602.15 88888.00 2015-11-10 16:34:52.375 314 12482.08 86.95 54602.12 88888.00 2015-11-10 16:34:52.500 314 12482.08 87.05 54602.10 88888.00 2015-11-10 16:34:52.625 314 12482.12 87.17 54602.07 88888.00 2015-11-10 16:34:52.750 314 12482.12 87.28 54602.07 88888.00 2015-11-10 16:34:52.875 314 12482.12 87.38 54602.07 88888.00 2015-11-10 16:34:53.000 314 12482.12 87.45 54602.05 88888.00 2015-11-10 16:34:53.125 314 12482.25 87.50 54602.03 88888.00 2015-11-10 16:34:53.250 314 12482.20 87.55 54602.05 88888.00 2015-11-10 16:34:53.375 314 12482.20 87.67 54602.05 88888.00 2015-11-10 16:34:53.500 314 12482.25 87.75 54602.00 88888.00 2015-11-10 16:34:53.625 314 12482.30 87.88 54602.03 88888.00 2015-11-10 16:34:53.750 314 12482.33 87.97 54602.00 88888.00 2015-11-10 16:34:53.875 314 12482.33 88.00 54601.95 88888.00 2015-11-10 16:34:54.000 314 12482.35 88.05 54601.95 88888.00 2015-11-10 16:34:54.125 314 12482.38 88.12 54601.95 88888.00 2015-11-10 16:34:54.250 314 12482.40 88.17 54601.95 88888.00 2015-11-10 16:34:54.375 314 12482.50 88.25 54601.95 88888.00 2015-11-10 16:34:54.500 314 12482.55 88.28 54601.93 88888.00 2015-11-10 16:34:54.625 314 12482.60 88.30 54601.93 88888.00 2015-11-10 16:34:54.750 314 12482.62 88.30 54601.90 88888.00 2015-11-10 16:34:54.875 314 12482.70 88.33 54601.93 88888.00 2015-11-10 16:34:55.000 314 12482.80 88.38 54601.90 88888.00 2015-11-10 16:34:55.125 314 12482.95 88.38 54601.88 88888.00 2015-11-10 16:34:55.250 314 12482.98 88.38 54601.88 88888.00 2015-11-10 16:34:55.375 314 12483.08 88.35 54601.88 88888.00 2015-11-10 16:34:55.500 314 12483.23 88.38 54601.85 88888.00 2015-11-10 16:34:55.625 314 12483.35 88.40 54601.85 88888.00 2015-11-10 16:34:55.750 314 12483.40 88.40 54601.85 88888.00 2015-11-10 16:34:55.875 314 12483.45 88.40 54601.82 88888.00 2015-11-10 16:34:56.000 314 12483.50 88.33 54601.82 88888.00 2015-11-10 16:34:56.125 314 12483.55 88.28 54601.85 88888.00 2015-11-10 16:34:56.250 314 12483.62 88.25 54601.88 88888.00 2015-11-10 16:34:56.375 314 12483.75 88.28 54601.85 88888.00 2015-11-10 16:34:56.500 314 12483.80 88.28 54601.85 88888.00 2015-11-10 16:34:56.625 314 12483.77 88.17 54601.85 88888.00 2015-11-10 16:34:56.750 314 12483.77 88.08 54601.80 88888.00 2015-11-10 16:34:56.875 314 12483.95 88.03 54601.80 88888.00 2015-11-10 16:34:57.000 314 12484.02 88.05 54601.82 88888.00 2015-11-10 16:34:57.125 314 12484.17 88.08 54601.82 88888.00 2015-11-10 16:34:57.250 314 12484.27 88.10 54601.82 88888.00 2015-11-10 16:34:57.375 314 12484.35 88.10 54601.82 88888.00 2015-11-10 16:34:57.500 314 12484.45 88.05 54601.80 88888.00 2015-11-10 16:34:57.625 314 12484.52 88.03 54601.80 88888.00 2015-11-10 16:34:57.750 314 12484.60 87.97 54601.82 88888.00 2015-11-10 16:34:57.875 314 12484.60 87.97 54601.85 88888.00 2015-11-10 16:34:58.000 314 12484.73 87.97 54601.85 88888.00 2015-11-10 16:34:58.125 314 12484.73 87.97 54601.85 88888.00 2015-11-10 16:34:58.250 314 12484.77 87.95 54601.85 88888.00 2015-11-10 16:34:58.375 314 12484.80 88.00 54601.88 88888.00 2015-11-10 16:34:58.500 314 12484.92 88.00 54601.88 88888.00 2015-11-10 16:34:58.625 314 12484.98 88.00 54601.85 88888.00 2015-11-10 16:34:58.750 314 12484.95 88.03 54601.82 88888.00 2015-11-10 16:34:58.875 314 12485.02 88.03 54601.85 88888.00 2015-11-10 16:34:59.000 314 12485.12 88.03 54601.88 88888.00 2015-11-10 16:34:59.125 314 12485.17 88.00 54601.88 88888.00 2015-11-10 16:34:59.250 314 12485.17 88.03 54601.88 88888.00 2015-11-10 16:34:59.375 314 12485.25 88.08 54601.88 88888.00 2015-11-10 16:34:59.500 314 12485.30 88.10 54601.88 88888.00 2015-11-10 16:34:59.625 314 12485.35 88.10 54601.88 88888.00 2015-11-10 16:34:59.750 314 12485.35 88.12 54601.88 88888.00 2015-11-10 16:34:59.875 314 12485.27 88.17 54601.90 88888.00 2015-11-10 16:35:00.000 314 12485.25 88.20 54601.90 88888.00 2015-11-10 16:35:00.125 314 12485.23 88.22 54601.93 88888.00 2015-11-10 16:35:00.250 314 12485.20 88.28 54601.93 88888.00 2015-11-10 16:35:00.375 314 12485.33 88.33 54601.95 88888.00 2015-11-10 16:35:00.500 314 12485.38 88.38 54601.95 88888.00 2015-11-10 16:35:00.625 314 12485.33 88.38 54601.95 88888.00 2015-11-10 16:35:00.750 314 12485.35 88.35 54601.93 88888.00 2015-11-10 16:35:00.875 314 12485.42 88.35 54601.93 88888.00 2015-11-10 16:35:01.000 314 12485.48 88.40 54601.93 88888.00 2015-11-10 16:35:01.125 314 12485.42 88.42 54601.93 88888.00 2015-11-10 16:35:01.250 314 12485.40 88.45 54601.95 88888.00 2015-11-10 16:35:01.375 314 12485.50 88.55 54601.95 88888.00 2015-11-10 16:35:01.500 314 12485.58 88.60 54601.95 88888.00 2015-11-10 16:35:01.625 314 12485.55 88.62 54601.95 88888.00 2015-11-10 16:35:01.750 314 12485.60 88.65 54601.97 88888.00 2015-11-10 16:35:01.875 314 12485.60 88.70 54601.95 88888.00 2015-11-10 16:35:02.000 314 12485.62 88.72 54601.95 88888.00 2015-11-10 16:35:02.125 314 12485.67 88.75 54601.97 88888.00 2015-11-10 16:35:02.250 314 12485.75 88.78 54601.95 88888.00 2015-11-10 16:35:02.375 314 12485.83 88.78 54601.93 88888.00 2015-11-10 16:35:02.500 314 12485.88 88.83 54601.93 88888.00 2015-11-10 16:35:02.625 314 12485.98 88.83 54601.93 88888.00 2015-11-10 16:35:02.750 314 12486.02 88.83 54601.95 88888.00 2015-11-10 16:35:02.875 314 12486.08 88.85 54601.95 88888.00 2015-11-10 16:35:03.000 314 12486.15 88.88 54601.90 88888.00 2015-11-10 16:35:03.125 314 12486.30 88.88 54601.90 88888.00 2015-11-10 16:35:03.250 314 12486.27 88.90 54601.90 88888.00 2015-11-10 16:35:03.375 314 12486.35 88.88 54601.90 88888.00 2015-11-10 16:35:03.500 314 12486.38 88.90 54601.88 88888.00 2015-11-10 16:35:03.625 314 12486.40 88.90 54601.90 88888.00 2015-11-10 16:35:03.750 314 12486.45 88.90 54601.93 88888.00 2015-11-10 16:35:03.875 314 12486.50 88.88 54601.93 88888.00 2015-11-10 16:35:04.000 314 12486.60 88.83 54601.90 88888.00 2015-11-10 16:35:04.125 314 12486.67 88.80 54601.93 88888.00 2015-11-10 16:35:04.250 314 12486.73 88.78 54601.95 88888.00 2015-11-10 16:35:04.375 314 12486.77 88.80 54601.95 88888.00 2015-11-10 16:35:04.500 314 12486.85 88.78 54601.95 88888.00 2015-11-10 16:35:04.625 314 12486.95 88.70 54601.95 88888.00 2015-11-10 16:35:04.750 314 12487.05 88.67 54601.93 88888.00 2015-11-10 16:35:04.875 314 12487.15 88.67 54601.95 88888.00 2015-11-10 16:35:05.000 314 12487.25 88.62 54601.90 88888.00 2015-11-10 16:35:05.125 314 12487.38 88.60 54601.93 88888.00 2015-11-10 16:35:05.250 314 12487.48 88.55 54601.95 88888.00 2015-11-10 16:35:05.375 314 12487.60 88.58 54601.95 88888.00 2015-11-10 16:35:05.500 314 12487.75 88.53 54601.95 88888.00 2015-11-10 16:35:05.625 314 12487.83 88.50 54601.95 88888.00 2015-11-10 16:35:05.750 314 12487.90 88.45 54601.97 88888.00 2015-11-10 16:35:05.875 314 12487.95 88.45 54602.00 88888.00 2015-11-10 16:35:06.000 314 12487.98 88.40 54601.97 88888.00 2015-11-10 16:35:06.125 314 12488.00 88.38 54602.00 88888.00 2015-11-10 16:35:06.250 314 12488.00 88.35 54602.03 88888.00 2015-11-10 16:35:06.375 314 12488.10 88.35 54602.05 88888.00 2015-11-10 16:35:06.500 314 12488.08 88.38 54602.05 88888.00 2015-11-10 16:35:06.625 314 12488.05 88.38 54602.07 88888.00 2015-11-10 16:35:06.750 314 12488.10 88.40 54602.10 88888.00 2015-11-10 16:35:06.875 314 12488.17 88.40 54602.10 88888.00 2015-11-10 16:35:07.000 314 12488.12 88.45 54602.10 88888.00 2015-11-10 16:35:07.125 314 12488.15 88.47 54602.10 88888.00 2015-11-10 16:35:07.250 314 12488.20 88.50 54602.12 88888.00 2015-11-10 16:35:07.375 314 12488.27 88.50 54602.12 88888.00 2015-11-10 16:35:07.500 314 12488.23 88.47 54602.15 88888.00 2015-11-10 16:35:07.625 314 12488.23 88.50 54602.15 88888.00 2015-11-10 16:35:07.750 314 12488.17 88.47 54602.12 88888.00 2015-11-10 16:35:07.875 314 12488.17 88.50 54602.12 88888.00 2015-11-10 16:35:08.000 314 12488.20 88.53 54602.12 88888.00 2015-11-10 16:35:08.125 314 12488.25 88.50 54602.18 88888.00 2015-11-10 16:35:08.250 314 12488.33 88.50 54602.18 88888.00 2015-11-10 16:35:08.375 314 12488.40 88.53 54602.20 88888.00 2015-11-10 16:35:08.500 314 12488.45 88.50 54602.18 88888.00 2015-11-10 16:35:08.625 314 12488.45 88.53 54602.18 88888.00 2015-11-10 16:35:08.750 314 12488.50 88.55 54602.22 88888.00 2015-11-10 16:35:08.875 314 12488.55 88.53 54602.20 88888.00 2015-11-10 16:35:09.000 314 12488.58 88.50 54602.20 88888.00 2015-11-10 16:35:09.125 314 12488.58 88.45 54602.20 88888.00 2015-11-10 16:35:09.250 314 12488.55 88.40 54602.25 88888.00 2015-11-10 16:35:09.375 314 12488.67 88.38 54602.25 88888.00 2015-11-10 16:35:09.500 314 12488.77 88.35 54602.28 88888.00 2015-11-10 16:35:09.625 314 12488.83 88.33 54602.30 88888.00 2015-11-10 16:35:09.750 314 12488.83 88.35 54602.30 88888.00 2015-11-10 16:35:09.875 314 12488.90 88.33 54602.30 88888.00 2015-11-10 16:35:10.000 314 12489.00 88.33 54602.28 88888.00 2015-11-10 16:35:10.125 314 12489.02 88.28 54602.28 88888.00 2015-11-10 16:35:10.250 314 12488.95 88.25 54602.28 88888.00 2015-11-10 16:35:10.375 314 12489.02 88.28 54602.28 88888.00 2015-11-10 16:35:10.500 314 12489.10 88.30 54602.28 88888.00 2015-11-10 16:35:10.625 314 12489.15 88.28 54602.28 88888.00 2015-11-10 16:35:10.750 314 12489.17 88.25 54602.30 88888.00 2015-11-10 16:35:10.875 314 12489.20 88.25 54602.28 88888.00 2015-11-10 16:35:11.000 314 12489.33 88.20 54602.28 88888.00 2015-11-10 16:35:11.125 314 12489.42 88.17 54602.30 88888.00 2015-11-10 16:35:11.250 314 12489.45 88.17 54602.32 88888.00 2015-11-10 16:35:11.375 314 12489.55 88.20 54602.35 88888.00 2015-11-10 16:35:11.500 314 12489.60 88.22 54602.35 88888.00 2015-11-10 16:35:11.625 314 12489.62 88.15 54602.32 88888.00 2015-11-10 16:35:11.750 314 12489.73 88.10 54602.32 88888.00 2015-11-10 16:35:11.875 314 12489.83 88.12 54602.35 88888.00 2015-11-10 16:35:12.000 314 12489.90 88.17 54602.32 88888.00 2015-11-10 16:35:12.125 314 12489.98 88.15 54602.35 88888.00 2015-11-10 16:35:12.250 314 12489.90 88.12 54602.35 88888.00 2015-11-10 16:35:12.375 314 12489.98 88.15 54602.35 88888.00 2015-11-10 16:35:12.500 314 12490.02 88.17 54602.35 88888.00 2015-11-10 16:35:12.625 314 12490.02 88.17 54602.38 88888.00 2015-11-10 16:35:12.750 314 12490.05 88.25 54602.38 88888.00 2015-11-10 16:35:12.875 314 12490.12 88.28 54602.38 88888.00 2015-11-10 16:35:13.000 314 12490.10 88.30 54602.38 88888.00 2015-11-10 16:35:13.125 314 12490.05 88.33 54602.40 88888.00 2015-11-10 16:35:13.250 314 12490.12 88.40 54602.43 88888.00 2015-11-10 16:35:13.375 314 12490.15 88.42 54602.43 88888.00 2015-11-10 16:35:13.500 314 12490.20 88.42 54602.40 88888.00 2015-11-10 16:35:13.625 314 12490.30 88.45 54602.40 88888.00 2015-11-10 16:35:13.750 314 12490.38 88.45 54602.40 88888.00 2015-11-10 16:35:13.875 314 12490.38 88.42 54602.40 88888.00 2015-11-10 16:35:14.000 314 12490.42 88.45 54602.40 88888.00 2015-11-10 16:35:14.125 314 12490.52 88.45 54602.43 88888.00 2015-11-10 16:35:14.250 314 12490.60 88.38 54602.43 88888.00 2015-11-10 16:35:14.375 314 12490.62 88.30 54602.40 88888.00 2015-11-10 16:35:14.500 314 12490.65 88.30 54602.40 88888.00 2015-11-10 16:35:14.625 314 12490.77 88.33 54602.43 88888.00 2015-11-10 16:35:14.750 314 12490.90 88.28 54602.45 88888.00 2015-11-10 16:35:14.875 314 12490.98 88.22 54602.45 88888.00 2015-11-10 16:35:15.000 314 12491.02 88.17 54602.43 88888.00 2015-11-10 16:35:15.125 314 12491.10 88.20 54602.45 88888.00 2015-11-10 16:35:15.250 314 12491.12 88.17 54602.45 88888.00 2015-11-10 16:35:15.375 314 12491.20 88.15 54602.45 88888.00 2015-11-10 16:35:15.500 314 12491.25 88.12 54602.45 88888.00 2015-11-10 16:35:15.625 314 12491.38 88.10 54602.47 88888.00 2015-11-10 16:35:15.750 314 12491.48 88.08 54602.45 88888.00 2015-11-10 16:35:15.875 314 12491.58 88.10 54602.45 88888.00 2015-11-10 16:35:16.000 314 12491.60 88.05 54602.45 88888.00 2015-11-10 16:35:16.125 314 12491.65 88.05 54602.45 88888.00 2015-11-10 16:35:16.250 314 12491.75 88.03 54602.47 88888.00 2015-11-10 16:35:16.375 314 12491.85 88.03 54602.47 88888.00 2015-11-10 16:35:16.500 314 12491.83 88.03 54602.50 88888.00 2015-11-10 16:35:16.625 314 12491.85 88.03 54602.50 88888.00 2015-11-10 16:35:16.750 314 12491.98 88.00 54602.53 88888.00 2015-11-10 16:35:16.875 314 12492.08 88.00 54602.50 88888.00 2015-11-10 16:35:17.000 314 12492.17 87.97 54602.47 88888.00 2015-11-10 16:35:17.125 314 12492.25 87.95 54602.50 88888.00 2015-11-10 16:35:17.250 314 12492.23 87.92 54602.53 88888.00 2015-11-10 16:35:17.375 314 12492.30 87.95 54602.53 88888.00 2015-11-10 16:35:17.500 314 12492.40 87.95 54602.53 88888.00 2015-11-10 16:35:17.625 314 12492.45 87.95 54602.53 88888.00 2015-11-10 16:35:17.750 314 12492.50 87.92 54602.53 88888.00 2015-11-10 16:35:17.875 314 12492.58 87.90 54602.50 88888.00 2015-11-10 16:35:18.000 314 12492.58 87.88 54602.53 88888.00 2015-11-10 16:35:18.125 314 12492.58 87.88 54602.55 88888.00 2015-11-10 16:35:18.250 314 12492.65 87.85 54602.55 88888.00 2015-11-10 16:35:18.375 314 12492.75 87.85 54602.55 88888.00 2015-11-10 16:35:18.500 314 12492.85 87.83 54602.53 88888.00 2015-11-10 16:35:18.625 314 12492.92 87.85 54602.55 88888.00 2015-11-10 16:35:18.750 314 12493.00 87.85 54602.57 88888.00 2015-11-10 16:35:18.875 314 12493.08 87.83 54602.55 88888.00 2015-11-10 16:35:19.000 314 12493.08 87.83 54602.53 88888.00 2015-11-10 16:35:19.125 314 12493.05 87.80 54602.53 88888.00 2015-11-10 16:35:19.250 314 12493.15 87.80 54602.55 88888.00 2015-11-10 16:35:19.375 314 12493.20 87.80 54602.53 88888.00 2015-11-10 16:35:19.500 314 12493.17 87.78 54602.53 88888.00 2015-11-10 16:35:19.625 314 12493.20 87.83 54602.53 88888.00 2015-11-10 16:35:19.750 314 12493.20 87.83 54602.55 88888.00 2015-11-10 16:35:19.875 314 12493.20 87.80 54602.55 88888.00 2015-11-10 16:35:20.000 314 12493.23 87.78 54602.55 88888.00 2015-11-10 16:35:20.125 314 12493.25 87.83 54602.55 88888.00 2015-11-10 16:35:20.250 314 12493.20 87.78 54602.55 88888.00 2015-11-10 16:35:20.375 314 12493.30 87.78 54602.57 88888.00 2015-11-10 16:35:20.500 314 12493.40 87.80 54602.57 88888.00 2015-11-10 16:35:20.625 314 12493.45 87.83 54602.57 88888.00 2015-11-10 16:35:20.750 314 12493.42 87.83 54602.55 88888.00 2015-11-10 16:35:20.875 314 12493.40 87.83 54602.55 88888.00 2015-11-10 16:35:21.000 314 12493.45 87.80 54602.57 88888.00 2015-11-10 16:35:21.125 314 12493.50 87.75 54602.57 88888.00 2015-11-10 16:35:21.250 314 12493.50 87.75 54602.57 88888.00 2015-11-10 16:35:21.375 314 12493.52 87.83 54602.57 88888.00 2015-11-10 16:35:21.500 314 12493.58 87.85 54602.55 88888.00 2015-11-10 16:35:21.625 314 12493.70 87.85 54602.55 88888.00 2015-11-10 16:35:21.750 314 12493.77 87.80 54602.55 88888.00 2015-11-10 16:35:21.875 314 12493.77 87.78 54602.53 88888.00 2015-11-10 16:35:22.000 314 12493.80 87.83 54602.53 88888.00 2015-11-10 16:35:22.125 314 12493.85 87.83 54602.55 88888.00 2015-11-10 16:35:22.250 314 12493.88 87.78 54602.55 88888.00 2015-11-10 16:35:22.375 314 12493.98 87.72 54602.55 88888.00 2015-11-10 16:35:22.500 314 12494.02 87.80 54602.55 88888.00 2015-11-10 16:35:22.625 314 12494.12 87.83 54602.55 88888.00 2015-11-10 16:35:22.750 314 12494.17 87.78 54602.55 88888.00 2015-11-10 16:35:22.875 314 12494.20 87.72 54602.55 88888.00 2015-11-10 16:35:23.000 314 12494.23 87.72 54602.55 88888.00 2015-11-10 16:35:23.125 314 12494.33 87.67 54602.57 88888.00 2015-11-10 16:35:23.250 314 12494.40 87.65 54602.60 88888.00 2015-11-10 16:35:23.375 314 12494.42 87.65 54602.60 88888.00 2015-11-10 16:35:23.500 314 12494.45 87.60 54602.57 88888.00 2015-11-10 16:35:23.625 314 12494.55 87.58 54602.57 88888.00 2015-11-10 16:35:23.750 314 12494.60 87.55 54602.60 88888.00 2015-11-10 16:35:23.875 314 12494.62 87.53 54602.57 88888.00 2015-11-10 16:35:24.000 314 12494.70 87.47 54602.60 88888.00 2015-11-10 16:35:24.125 314 12494.73 87.45 54602.62 88888.00 2015-11-10 16:35:24.250 314 12494.67 87.42 54602.65 88888.00 2015-11-10 16:35:24.375 314 12494.73 87.40 54602.68 88888.00 2015-11-10 16:35:24.500 314 12494.75 87.38 54602.70 88888.00 2015-11-10 16:35:24.625 314 12494.83 87.35 54602.70 88888.00 2015-11-10 16:35:24.750 314 12494.92 87.33 54602.68 88888.00 2015-11-10 16:35:24.875 314 12495.02 87.30 54602.70 88888.00 2015-11-10 16:35:25.000 314 12495.15 87.28 54602.70 88888.00 2015-11-10 16:35:25.125 314 12495.20 87.33 54602.70 88888.00 2015-11-10 16:35:25.250 314 12495.23 87.30 54602.68 88888.00 2015-11-10 16:35:25.375 314 12495.27 87.33 54602.70 88888.00 2015-11-10 16:35:25.500 314 12495.30 87.30 54602.72 88888.00 2015-11-10 16:35:25.625 314 12495.42 87.33 54602.72 88888.00 2015-11-10 16:35:25.750 314 12495.48 87.35 54602.72 88888.00 2015-11-10 16:35:25.875 314 12495.42 87.40 54602.78 88888.00 2015-11-10 16:35:26.000 314 12495.48 87.38 54602.78 88888.00 2015-11-10 16:35:26.125 314 12495.50 87.40 54602.80 88888.00 2015-11-10 16:35:26.250 314 12495.50 87.45 54602.78 88888.00 2015-11-10 16:35:26.375 314 12495.52 87.45 54602.78 88888.00 2015-11-10 16:35:26.500 314 12495.55 87.50 54602.78 88888.00 2015-11-10 16:35:26.625 314 12495.58 87.50 54602.80 88888.00 2015-11-10 16:35:26.750 314 12495.70 87.55 54602.85 88888.00 2015-11-10 16:35:26.875 314 12495.85 87.55 54602.82 88888.00 2015-11-10 16:35:27.000 314 12495.98 87.55 54602.82 88888.00 2015-11-10 16:35:27.125 314 12495.98 87.58 54602.82 88888.00 2015-11-10 16:35:27.250 314 12495.92 87.55 54602.85 88888.00 2015-11-10 16:35:27.375 314 12496.02 87.55 54602.85 88888.00 2015-11-10 16:35:27.500 314 12496.10 87.60 54602.85 88888.00 2015-11-10 16:35:27.625 314 12496.08 87.60 54602.90 88888.00 2015-11-10 16:35:27.750 314 12496.10 87.60 54602.90 88888.00 2015-11-10 16:35:27.875 314 12496.17 87.58 54602.88 88888.00 2015-11-10 16:35:28.000 314 12496.20 87.55 54602.90 88888.00 2015-11-10 16:35:28.125 314 12496.17 87.53 54602.90 88888.00 2015-11-10 16:35:28.250 314 12496.27 87.53 54602.95 88888.00 2015-11-10 16:35:28.375 314 12496.40 87.53 54602.95 88888.00 2015-11-10 16:35:28.500 314 12496.40 87.55 54602.95 88888.00 2015-11-10 16:35:28.625 314 12496.40 87.53 54602.97 88888.00 2015-11-10 16:35:28.750 314 12496.45 87.55 54603.03 88888.00 2015-11-10 16:35:28.875 314 12496.52 87.55 54603.05 88888.00 2015-11-10 16:35:29.000 314 12496.58 87.55 54603.05 88888.00 2015-11-10 16:35:29.125 314 12496.58 87.55 54603.05 88888.00 2015-11-10 16:35:29.250 314 12496.52 87.55 54603.05 88888.00 2015-11-10 16:35:29.375 314 12496.52 87.53 54603.10 88888.00 2015-11-10 16:35:29.500 314 12496.52 87.55 54603.15 88888.00 2015-11-10 16:35:29.625 314 12496.55 87.58 54603.15 88888.00 2015-11-10 16:35:29.750 314 12496.60 87.58 54603.12 88888.00 2015-11-10 16:35:29.875 314 12496.70 87.58 54603.15 88888.00 2015-11-10 16:35:30.000 314 12496.73 87.55 54603.15 88888.00 2015-11-10 16:35:30.125 314 12496.73 87.55 54603.20 88888.00 2015-11-10 16:35:30.250 314 12496.67 87.55 54603.22 88888.00 2015-11-10 16:35:30.375 314 12496.73 87.58 54603.20 88888.00 2015-11-10 16:35:30.500 314 12496.75 87.58 54603.22 88888.00 2015-11-10 16:35:30.625 314 12496.75 87.58 54603.22 88888.00 2015-11-10 16:35:30.750 314 12496.77 87.62 54603.22 88888.00 2015-11-10 16:35:30.875 314 12496.77 87.62 54603.25 88888.00 2015-11-10 16:35:31.000 314 12496.85 87.65 54603.25 88888.00 2015-11-10 16:35:31.125 314 12496.90 87.70 54603.28 88888.00 2015-11-10 16:35:31.250 314 12496.85 87.78 54603.30 88888.00 2015-11-10 16:35:31.375 314 12496.90 87.78 54603.30 88888.00 2015-11-10 16:35:31.500 314 12496.85 87.83 54603.32 88888.00 2015-11-10 16:35:31.625 314 12496.88 87.92 54603.35 88888.00 2015-11-10 16:35:31.750 314 12496.90 87.95 54603.35 88888.00 2015-11-10 16:35:31.875 314 12496.98 87.97 54603.35 88888.00 2015-11-10 16:35:32.000 314 12497.08 88.03 54603.35 88888.00 2015-11-10 16:35:32.125 314 12497.15 88.08 54603.40 88888.00 2015-11-10 16:35:32.250 314 12497.10 88.05 54603.43 88888.00 2015-11-10 16:35:32.375 314 12497.20 88.05 54603.43 88888.00 2015-11-10 16:35:32.500 314 12497.23 88.05 54603.45 88888.00 2015-11-10 16:35:32.625 314 12497.27 88.10 54603.45 88888.00 2015-11-10 16:35:32.750 314 12497.27 88.10 54603.45 88888.00 2015-11-10 16:35:32.875 314 12497.33 88.12 54603.45 88888.00 2015-11-10 16:35:33.000 314 12497.42 88.10 54603.45 88888.00 2015-11-10 16:35:33.125 314 12497.50 88.10 54603.47 88888.00 2015-11-10 16:35:33.250 314 12497.48 88.10 54603.53 88888.00 2015-11-10 16:35:33.375 314 12497.55 88.12 54603.53 88888.00 2015-11-10 16:35:33.500 314 12497.60 88.17 54603.53 88888.00 2015-11-10 16:35:33.625 314 12497.65 88.22 54603.53 88888.00 2015-11-10 16:35:33.750 314 12497.70 88.28 54603.53 88888.00 2015-11-10 16:35:33.875 314 12497.73 88.33 54603.55 88888.00 2015-11-10 16:35:34.000 314 12497.70 88.35 54603.57 88888.00 2015-11-10 16:35:34.125 314 12497.73 88.45 54603.62 88888.00 2015-11-10 16:35:34.250 314 12497.73 88.47 54603.60 88888.00 2015-11-10 16:35:34.375 314 12497.70 88.50 54603.60 88888.00 2015-11-10 16:35:34.500 314 12497.70 88.53 54603.65 88888.00 2015-11-10 16:35:34.625 314 12497.67 88.55 54603.68 88888.00 2015-11-10 16:35:34.750 314 12497.70 88.60 54603.68 88888.00 2015-11-10 16:35:34.875 314 12497.73 88.62 54603.68 88888.00 2015-11-10 16:35:35.000 314 12497.75 88.60 54603.68 88888.00 2015-11-10 16:35:35.125 314 12497.75 88.65 54603.72 88888.00 2015-11-10 16:35:35.250 314 12497.70 88.65 54603.75 88888.00 2015-11-10 16:35:35.375 314 12497.67 88.65 54603.72 88888.00 2015-11-10 16:35:35.500 314 12497.73 88.67 54603.75 88888.00 2015-11-10 16:35:35.625 314 12497.83 88.72 54603.78 88888.00 2015-11-10 16:35:35.750 314 12497.88 88.72 54603.78 88888.00 2015-11-10 16:35:35.875 314 12497.85 88.75 54603.80 88888.00 2015-11-10 16:35:36.000 314 12497.90 88.75 54603.82 88888.00 2015-11-10 16:35:36.125 314 12497.92 88.75 54603.85 88888.00 2015-11-10 16:35:36.250 314 12497.95 88.75 54603.85 88888.00 2015-11-10 16:35:36.375 314 12498.00 88.72 54603.85 88888.00 2015-11-10 16:35:36.500 314 12497.95 88.72 54603.88 88888.00 2015-11-10 16:35:36.625 314 12497.88 88.75 54603.88 88888.00 2015-11-10 16:35:36.750 314 12497.77 88.78 54603.93 88888.00 2015-11-10 16:35:36.875 314 12497.80 88.78 54603.93 88888.00 2015-11-10 16:35:37.000 314 12497.83 88.72 54603.93 88888.00 2015-11-10 16:35:37.125 314 12497.88 88.67 54603.97 88888.00 2015-11-10 16:35:37.250 314 12497.83 88.67 54604.00 88888.00 2015-11-10 16:35:37.375 314 12497.85 88.67 54604.00 88888.00 2015-11-10 16:35:37.500 314 12497.90 88.65 54604.03 88888.00 2015-11-10 16:35:37.625 314 12497.88 88.60 54604.03 88888.00 2015-11-10 16:35:37.750 314 12497.83 88.58 54604.05 88888.00 2015-11-10 16:35:37.875 314 12497.85 88.50 54604.05 88888.00 2015-11-10 16:35:38.000 314 12497.92 88.45 54604.05 88888.00 2015-11-10 16:35:38.125 314 12497.98 88.42 54604.07 88888.00 2015-11-10 16:35:38.250 314 12497.90 88.38 54604.12 88888.00 2015-11-10 16:35:38.375 314 12497.90 88.28 54604.10 88888.00 2015-11-10 16:35:38.500 314 12497.92 88.20 54604.15 88888.00 2015-11-10 16:35:38.625 314 12497.95 88.22 54604.18 88888.00 2015-11-10 16:35:38.750 314 12497.92 88.20 54604.20 88888.00 2015-11-10 16:35:38.875 314 12497.92 88.12 54604.22 88888.00 2015-11-10 16:35:39.000 314 12497.92 88.10 54604.22 88888.00 2015-11-10 16:35:39.125 314 12497.92 88.08 54604.25 88888.00 2015-11-10 16:35:39.250 314 12497.95 88.03 54604.28 88888.00 2015-11-10 16:35:39.375 314 12498.00 88.03 54604.30 88888.00 2015-11-10 16:35:39.500 314 12497.98 88.00 54604.32 88888.00 2015-11-10 16:35:39.625 314 12497.95 87.97 54604.35 88888.00 2015-11-10 16:35:39.750 314 12497.98 87.97 54604.38 88888.00 2015-11-10 16:35:39.875 314 12498.00 87.95 54604.40 88888.00 2015-11-10 16:35:40.000 314 12497.98 87.90 54604.40 88888.00 2015-11-10 16:35:40.125 314 12497.90 87.85 54604.45 88888.00 2015-11-10 16:35:40.250 314 12497.90 87.80 54604.50 88888.00 2015-11-10 16:35:40.375 314 12498.05 87.83 54604.50 88888.00 2015-11-10 16:35:40.500 314 12498.12 87.75 54604.53 88888.00 2015-11-10 16:35:40.625 314 12498.15 87.67 54604.55 88888.00 2015-11-10 16:35:40.750 314 12498.15 87.70 54604.57 88888.00 2015-11-10 16:35:40.875 314 12498.15 87.62 54604.60 88888.00 2015-11-10 16:35:41.000 314 12498.17 87.58 54604.62 88888.00 2015-11-10 16:35:41.125 314 12498.15 87.53 54604.68 88888.00 2015-11-10 16:35:41.250 314 12498.17 87.42 54604.68 88888.00 2015-11-10 16:35:41.375 314 12498.23 87.40 54604.70 88888.00 2015-11-10 16:35:41.500 314 12498.17 87.38 54604.72 88888.00 2015-11-10 16:35:41.625 314 12498.20 87.35 54604.75 88888.00 2015-11-10 16:35:41.750 314 12498.23 87.30 54604.78 88888.00 2015-11-10 16:35:41.875 314 12498.20 87.22 54604.78 88888.00 2015-11-10 16:35:42.000 314 12498.17 87.20 54604.78 88888.00 2015-11-10 16:35:42.125 314 12498.12 87.15 54604.82 88888.00 2015-11-10 16:35:42.250 314 12498.00 87.15 54604.88 88888.00 2015-11-10 16:35:42.375 314 12497.92 87.12 54604.88 88888.00 2015-11-10 16:35:42.500 314 12497.90 87.15 54604.88 88888.00 2015-11-10 16:35:42.625 314 12497.85 87.15 54604.93 88888.00 2015-11-10 16:35:42.750 314 12497.75 87.15 54604.95 88888.00 2015-11-10 16:35:42.875 314 12497.70 87.17 54604.97 88888.00 2015-11-10 16:35:43.000 314 12497.70 87.20 54604.97 88888.00 2015-11-10 16:35:43.125 314 12497.70 87.20 54605.00 88888.00 2015-11-10 16:35:43.250 314 12497.67 87.20 54605.03 88888.00 2015-11-10 16:35:43.375 314 12497.62 87.20 54605.00 88888.00 2015-11-10 16:35:43.500 314 12497.55 87.22 54605.00 88888.00 2015-11-10 16:35:43.625 314 12497.55 87.25 54605.03 88888.00 2015-11-10 16:35:43.750 314 12497.55 87.25 54605.03 88888.00 2015-11-10 16:35:43.875 314 12497.60 87.28 54605.03 88888.00 2015-11-10 16:35:44.000 314 12497.60 87.28 54605.00 88888.00 2015-11-10 16:35:44.125 314 12497.58 87.28 54605.03 88888.00 2015-11-10 16:35:44.250 314 12497.52 87.25 54605.07 88888.00 2015-11-10 16:35:44.375 314 12497.52 87.28 54605.05 88888.00 2015-11-10 16:35:44.500 314 12497.52 87.25 54605.07 88888.00 2015-11-10 16:35:44.625 314 12497.48 87.25 54605.10 88888.00 2015-11-10 16:35:44.750 314 12497.50 87.25 54605.07 88888.00 2015-11-10 16:35:44.875 314 12497.60 87.25 54605.07 88888.00 2015-11-10 16:35:45.000 314 12497.70 87.25 54605.10 88888.00 2015-11-10 16:35:45.125 314 12497.70 87.22 54605.12 88888.00 2015-11-10 16:35:45.250 314 12497.60 87.20 54605.12 88888.00 2015-11-10 16:35:45.375 314 12497.67 87.22 54605.10 88888.00 2015-11-10 16:35:45.500 314 12497.73 87.22 54605.12 88888.00 2015-11-10 16:35:45.625 314 12497.80 87.25 54605.12 88888.00 2015-11-10 16:35:45.750 314 12497.77 87.25 54605.12 88888.00 2015-11-10 16:35:45.875 314 12497.77 87.22 54605.12 88888.00 2015-11-10 16:35:46.000 314 12497.85 87.17 54605.07 88888.00 2015-11-10 16:35:46.125 314 12497.98 87.17 54605.10 88888.00 2015-11-10 16:35:46.250 314 12498.02 87.15 54605.12 88888.00 2015-11-10 16:35:46.375 314 12498.02 87.17 54605.10 88888.00 2015-11-10 16:35:46.500 314 12497.95 87.17 54605.12 88888.00 2015-11-10 16:35:46.625 314 12498.00 87.15 54605.15 88888.00 2015-11-10 16:35:46.750 314 12498.05 87.15 54605.15 88888.00 2015-11-10 16:35:46.875 314 12498.08 87.12 54605.15 88888.00 2015-11-10 16:35:47.000 314 12498.05 87.15 54605.18 88888.00 2015-11-10 16:35:47.125 314 12498.02 87.12 54605.20 88888.00 2015-11-10 16:35:47.250 314 12497.95 87.10 54605.20 88888.00 2015-11-10 16:35:47.375 314 12498.00 87.10 54605.18 88888.00 2015-11-10 16:35:47.500 314 12498.08 87.10 54605.22 88888.00 2015-11-10 16:35:47.625 314 12498.10 87.08 54605.22 88888.00 2015-11-10 16:35:47.750 314 12498.10 87.00 54605.22 88888.00 2015-11-10 16:35:47.875 314 12498.15 86.97 54605.20 88888.00 2015-11-10 16:35:48.000 314 12498.20 87.00 54605.20 88888.00 2015-11-10 16:35:48.125 314 12498.27 87.00 54605.25 88888.00 2015-11-10 16:35:48.250 314 12498.25 86.97 54605.25 88888.00 2015-11-10 16:35:48.375 314 12498.27 86.97 54605.28 88888.00 2015-11-10 16:35:48.500 314 12498.23 86.97 54605.30 88888.00 2015-11-10 16:35:48.625 314 12498.23 86.92 54605.30 88888.00 2015-11-10 16:35:48.750 314 12498.30 86.92 54605.30 88888.00 2015-11-10 16:35:48.875 314 12498.40 86.95 54605.32 88888.00 2015-11-10 16:35:49.000 314 12498.38 86.95 54605.30 88888.00 2015-11-10 16:35:49.125 314 12498.35 86.90 54605.35 88888.00 2015-11-10 16:35:49.250 314 12498.30 86.85 54605.35 88888.00 2015-11-10 16:35:49.375 314 12498.30 86.85 54605.40 88888.00 2015-11-10 16:35:49.500 314 12498.27 86.83 54605.43 88888.00 2015-11-10 16:35:49.625 314 12498.23 86.83 54605.40 88888.00 2015-11-10 16:35:49.750 314 12498.25 86.88 54605.43 88888.00 2015-11-10 16:35:49.875 314 12498.20 86.83 54605.43 88888.00 2015-11-10 16:35:50.000 314 12498.27 86.80 54605.40 88888.00 2015-11-10 16:35:50.125 314 12498.25 86.75 54605.45 88888.00 2015-11-10 16:35:50.250 314 12498.15 86.72 54605.45 88888.00 2015-11-10 16:35:50.375 314 12498.12 86.72 54605.45 88888.00 2015-11-10 16:35:50.500 314 12498.12 86.70 54605.47 88888.00 2015-11-10 16:35:50.625 314 12498.10 86.65 54605.50 88888.00 2015-11-10 16:35:50.750 314 12498.08 86.67 54605.50 88888.00 2015-11-10 16:35:50.875 314 12498.02 86.70 54605.53 88888.00 2015-11-10 16:35:51.000 314 12498.02 86.72 54605.53 88888.00 2015-11-10 16:35:51.125 314 12498.02 86.70 54605.53 88888.00 2015-11-10 16:35:51.250 314 12497.98 86.62 54605.55 88888.00 2015-11-10 16:35:51.375 314 12497.98 86.58 54605.55 88888.00 2015-11-10 16:35:51.500 314 12498.05 86.55 54605.55 88888.00 2015-11-10 16:35:51.625 314 12498.10 86.58 54605.57 88888.00 2015-11-10 16:35:51.750 314 12498.05 86.55 54605.57 88888.00 2015-11-10 16:35:51.875 314 12497.98 86.50 54605.62 88888.00 2015-11-10 16:35:52.000 314 12497.92 86.47 54605.65 88888.00 2015-11-10 16:35:52.125 314 12497.95 86.40 54605.62 88888.00 2015-11-10 16:35:52.250 314 12498.05 86.30 54605.65 88888.00 2015-11-10 16:35:52.375 314 12498.15 86.30 54605.62 88888.00 2015-11-10 16:35:52.500 314 12498.12 86.28 54605.65 88888.00 2015-11-10 16:35:52.625 314 12498.05 86.20 54605.65 88888.00 2015-11-10 16:35:52.750 314 12498.02 86.10 54605.68 88888.00 2015-11-10 16:35:52.875 314 12498.12 86.10 54605.72 88888.00 2015-11-10 16:35:53.000 314 12498.17 86.08 54605.72 88888.00 2015-11-10 16:35:53.125 314 12498.20 86.00 54605.70 88888.00 2015-11-10 16:35:53.250 314 12498.20 85.92 54605.72 88888.00 2015-11-10 16:35:53.375 314 12498.25 85.92 54605.72 88888.00 2015-11-10 16:35:53.500 314 12498.23 85.90 54605.78 88888.00 2015-11-10 16:35:53.625 314 12498.15 85.80 54605.78 88888.00 2015-11-10 16:35:53.750 314 12498.12 85.70 54605.80 88888.00 2015-11-10 16:35:53.875 314 12498.17 85.70 54605.82 88888.00 2015-11-10 16:35:54.000 314 12498.20 85.72 54605.82 88888.00 2015-11-10 16:35:54.125 314 12498.20 85.70 54605.82 88888.00 2015-11-10 16:35:54.250 314 12498.15 85.65 54605.88 88888.00 2015-11-10 16:35:54.375 314 12498.15 85.65 54605.88 88888.00 2015-11-10 16:35:54.500 314 12498.10 85.62 54605.85 88888.00 2015-11-10 16:35:54.625 314 12498.08 85.58 54605.88 88888.00 2015-11-10 16:35:54.750 314 12498.10 85.55 54605.90 88888.00 2015-11-10 16:35:54.875 314 12498.05 85.53 54605.93 88888.00 2015-11-10 16:35:55.000 314 12498.08 85.55 54605.93 88888.00 2015-11-10 16:35:55.125 314 12498.12 85.53 54605.95 88888.00 2015-11-10 16:35:55.250 314 12498.10 85.50 54605.97 88888.00 2015-11-10 16:35:55.375 314 12498.08 85.53 54605.97 88888.00 2015-11-10 16:35:55.500 314 12498.02 85.55 54606.00 88888.00 2015-11-10 16:35:55.625 314 12498.02 85.47 54606.00 88888.00 2015-11-10 16:35:55.750 314 12498.05 85.45 54606.03 88888.00 2015-11-10 16:35:55.875 314 12498.05 85.45 54606.05 88888.00 2015-11-10 16:35:56.000 314 12498.10 85.42 54606.03 88888.00 2015-11-10 16:35:56.125 314 12498.00 85.45 54606.07 88888.00 2015-11-10 16:35:56.250 314 12497.90 85.45 54606.12 88888.00 2015-11-10 16:35:56.375 314 12497.90 85.42 54606.12 88888.00 2015-11-10 16:35:56.500 314 12497.90 85.38 54606.12 88888.00 2015-11-10 16:35:56.625 314 12497.88 85.35 54606.12 88888.00 2015-11-10 16:35:56.750 314 12497.85 85.33 54606.15 88888.00 2015-11-10 16:35:56.875 314 12497.80 85.30 54606.18 88888.00 2015-11-10 16:35:57.000 314 12497.70 85.30 54606.20 88888.00 2015-11-10 16:35:57.125 314 12497.62 85.30 54606.22 88888.00 2015-11-10 16:35:57.250 314 12497.62 85.25 54606.25 88888.00 2015-11-10 16:35:57.375 314 12497.62 85.22 54606.25 88888.00 2015-11-10 16:35:57.500 314 12497.58 85.17 54606.28 88888.00 2015-11-10 16:35:57.625 314 12497.48 85.17 54606.30 88888.00 2015-11-10 16:35:57.750 314 12497.42 85.15 54606.32 88888.00 2015-11-10 16:35:57.875 314 12497.35 85.08 54606.35 88888.00 2015-11-10 16:35:58.000 314 12497.38 84.97 54606.38 88888.00 2015-11-10 16:35:58.125 314 12497.38 84.97 54606.40 88888.00 2015-11-10 16:35:58.250 314 12497.33 84.92 54606.43 88888.00 2015-11-10 16:35:58.375 314 12497.30 84.90 54606.43 88888.00 2015-11-10 16:35:58.500 314 12497.25 84.88 54606.45 88888.00 2015-11-10 16:35:58.625 314 12497.25 84.85 54606.45 88888.00 2015-11-10 16:35:58.750 314 12497.27 84.83 54606.45 88888.00 2015-11-10 16:35:58.875 314 12497.27 84.78 54606.47 88888.00 2015-11-10 16:35:59.000 314 12497.27 84.67 54606.47 88888.00 2015-11-10 16:35:59.125 314 12497.23 84.62 54606.53 88888.00 2015-11-10 16:35:59.250 314 12497.25 84.60 54606.55 88888.00 2015-11-10 16:35:59.375 314 12497.30 84.58 54606.55 88888.00 2015-11-10 16:35:59.500 314 12497.25 84.53 54606.55 88888.00 2015-11-10 16:35:59.625 314 12497.23 84.47 54606.60 88888.00 2015-11-10 16:35:59.750 314 12497.33 84.45 54606.60 88888.00 2015-11-10 16:35:59.875 314 12497.35 84.35 54606.62 88888.00 2015-11-10 16:36:00.000 314 12497.30 84.28 54606.65 88888.00 2015-11-10 16:36:00.125 314 12497.27 84.25 54606.70 88888.00 2015-11-10 16:36:00.250 314 12497.30 84.15 54606.72 88888.00 2015-11-10 16:36:00.375 314 12497.30 84.10 54606.75 88888.00 2015-11-10 16:36:00.500 314 12497.25 84.05 54606.75 88888.00 2015-11-10 16:36:00.625 314 12497.27 84.00 54606.75 88888.00 2015-11-10 16:36:00.750 314 12497.38 83.97 54606.80 88888.00 2015-11-10 16:36:00.875 314 12497.40 83.95 54606.80 88888.00 2015-11-10 16:36:01.000 314 12497.30 83.88 54606.78 88888.00 2015-11-10 16:36:01.125 314 12497.33 83.85 54606.80 88888.00 2015-11-10 16:36:01.250 314 12497.33 83.83 54606.82 88888.00 2015-11-10 16:36:01.375 314 12497.35 83.85 54606.82 88888.00 2015-11-10 16:36:01.500 314 12497.27 83.83 54606.85 88888.00 2015-11-10 16:36:01.625 314 12497.25 83.78 54606.88 88888.00 2015-11-10 16:36:01.750 314 12497.20 83.75 54606.90 88888.00 2015-11-10 16:36:01.875 314 12497.17 83.78 54606.93 88888.00 2015-11-10 16:36:02.000 314 12497.20 83.78 54606.93 88888.00 2015-11-10 16:36:02.125 314 12497.25 83.78 54606.95 88888.00 2015-11-10 16:36:02.250 314 12497.25 83.78 54606.97 88888.00 2015-11-10 16:36:02.375 314 12497.27 83.78 54606.97 88888.00 2015-11-10 16:36:02.500 314 12497.27 83.75 54606.97 88888.00 2015-11-10 16:36:02.625 314 12497.25 83.78 54606.97 88888.00 2015-11-10 16:36:02.750 314 12497.30 83.78 54607.00 88888.00 2015-11-10 16:36:02.875 314 12497.25 83.75 54607.03 88888.00 2015-11-10 16:36:03.000 314 12497.20 83.72 54607.03 88888.00 2015-11-10 16:36:03.125 314 12497.25 83.72 54607.05 88888.00 2015-11-10 16:36:03.250 314 12497.25 83.67 54607.07 88888.00 2015-11-10 16:36:03.375 314 12497.27 83.67 54607.07 88888.00 2015-11-10 16:36:03.500 314 12497.17 83.70 54607.10 88888.00 2015-11-10 16:36:03.625 314 12497.15 83.70 54607.10 88888.00 2015-11-10 16:36:03.750 314 12497.20 83.72 54607.10 88888.00 2015-11-10 16:36:03.875 314 12497.23 83.72 54607.12 88888.00 2015-11-10 16:36:04.000 314 12497.23 83.78 54607.12 88888.00 2015-11-10 16:36:04.125 314 12497.27 83.78 54607.15 88888.00 2015-11-10 16:36:04.250 314 12497.27 83.80 54607.15 88888.00 2015-11-10 16:36:04.375 314 12497.27 83.83 54607.18 88888.00 2015-11-10 16:36:04.500 314 12497.25 83.85 54607.18 88888.00 2015-11-10 16:36:04.625 314 12497.23 83.88 54607.20 88888.00 2015-11-10 16:36:04.750 314 12497.20 83.88 54607.18 88888.00 2015-11-10 16:36:04.875 314 12497.17 83.92 54607.18 88888.00 2015-11-10 16:36:05.000 314 12497.15 83.92 54607.18 88888.00 2015-11-10 16:36:05.125 314 12497.17 83.92 54607.18 88888.00 2015-11-10 16:36:05.250 314 12497.17 83.88 54607.20 88888.00 2015-11-10 16:36:05.375 314 12497.17 83.92 54607.20 88888.00 2015-11-10 16:36:05.500 314 12497.17 83.92 54607.22 88888.00 2015-11-10 16:36:05.625 314 12497.20 83.88 54607.25 88888.00 2015-11-10 16:36:05.750 314 12497.17 83.90 54607.25 88888.00 2015-11-10 16:36:05.875 314 12497.17 83.92 54607.30 88888.00 2015-11-10 16:36:06.000 314 12497.17 83.88 54607.32 88888.00 2015-11-10 16:36:06.125 314 12497.12 83.78 54607.32 88888.00 2015-11-10 16:36:06.250 314 12497.05 83.75 54607.30 88888.00 2015-11-10 16:36:06.375 314 12497.12 83.75 54607.32 88888.00 2015-11-10 16:36:06.500 314 12497.17 83.75 54607.35 88888.00 2015-11-10 16:36:06.625 314 12497.17 83.70 54607.38 88888.00 2015-11-10 16:36:06.750 314 12497.15 83.67 54607.40 88888.00 2015-11-10 16:36:06.875 314 12497.10 83.67 54607.40 88888.00 2015-11-10 16:36:07.000 314 12496.98 83.60 54607.40 88888.00 2015-11-10 16:36:07.125 314 12496.98 83.58 54607.43 88888.00 2015-11-10 16:36:07.250 314 12496.98 83.55 54607.40 88888.00 2015-11-10 16:36:07.375 314 12496.98 83.50 54607.43 88888.00 2015-11-10 16:36:07.500 314 12496.98 83.47 54607.45 88888.00 2015-11-10 16:36:07.625 314 12497.00 83.47 54607.47 88888.00 2015-11-10 16:36:07.750 314 12496.90 83.42 54607.47 88888.00 2015-11-10 16:36:07.875 314 12496.90 83.40 54607.50 88888.00 2015-11-10 16:36:08.000 314 12496.88 83.38 54607.53 88888.00 2015-11-10 16:36:08.125 314 12496.83 83.38 54607.57 88888.00 2015-11-10 16:36:08.250 314 12496.83 83.35 54607.60 88888.00 2015-11-10 16:36:08.375 314 12496.88 83.33 54607.62 88888.00 2015-11-10 16:36:08.500 314 12496.92 83.35 54607.60 88888.00 2015-11-10 16:36:08.625 314 12496.92 83.38 54607.62 88888.00 2015-11-10 16:36:08.750 314 12496.80 83.38 54607.60 88888.00 2015-11-10 16:36:08.875 314 12496.67 83.35 54607.65 88888.00 2015-11-10 16:36:09.000 314 12496.58 83.30 54607.65 88888.00 2015-11-10 16:36:09.125 314 12496.62 83.30 54607.70 88888.00 2015-11-10 16:36:09.250 314 12496.70 83.30 54607.70 88888.00 2015-11-10 16:36:09.375 314 12496.75 83.38 54607.72 88888.00 2015-11-10 16:36:09.500 314 12496.73 83.38 54607.72 88888.00 2015-11-10 16:36:09.625 314 12496.75 83.35 54607.75 88888.00 2015-11-10 16:36:09.750 314 12496.75 83.35 54607.75 88888.00 2015-11-10 16:36:09.875 314 12496.77 83.35 54607.78 88888.00 2015-11-10 16:36:10.000 314 12496.83 83.40 54607.75 88888.00 2015-11-10 16:36:10.125 314 12496.83 83.35 54607.75 88888.00 2015-11-10 16:36:10.250 314 12496.77 83.35 54607.80 88888.00 2015-11-10 16:36:10.375 314 12496.80 83.33 54607.82 88888.00 2015-11-10 16:36:10.500 314 12496.83 83.35 54607.82 88888.00 2015-11-10 16:36:10.625 314 12496.80 83.35 54607.85 88888.00 2015-11-10 16:36:10.750 314 12496.80 83.35 54607.88 88888.00 2015-11-10 16:36:10.875 314 12496.75 83.35 54607.90 88888.00 2015-11-10 16:36:11.000 314 12496.75 83.38 54607.88 88888.00 2015-11-10 16:36:11.125 314 12496.75 83.35 54607.93 88888.00 2015-11-10 16:36:11.250 314 12496.70 83.33 54607.95 88888.00 2015-11-10 16:36:11.375 314 12496.73 83.35 54607.95 88888.00 2015-11-10 16:36:11.500 314 12496.65 83.33 54607.97 88888.00 2015-11-10 16:36:11.625 314 12496.67 83.33 54608.00 88888.00 2015-11-10 16:36:11.750 314 12496.70 83.33 54608.03 88888.00 2015-11-10 16:36:11.875 314 12496.73 83.28 54608.00 88888.00 2015-11-10 16:36:12.000 314 12496.70 83.22 54608.03 88888.00 2015-11-10 16:36:12.125 314 12496.65 83.20 54608.05 88888.00 2015-11-10 16:36:12.250 314 12496.60 83.20 54608.07 88888.00 2015-11-10 16:36:12.375 314 12496.62 83.17 54608.10 88888.00 2015-11-10 16:36:12.500 314 12496.67 83.10 54608.12 88888.00 2015-11-10 16:36:12.625 314 12496.70 83.03 54608.12 88888.00 2015-11-10 16:36:12.750 314 12496.70 83.03 54608.15 88888.00 2015-11-10 16:36:12.875 314 12496.67 82.97 54608.18 88888.00 2015-11-10 16:36:13.000 314 12496.60 82.90 54608.18 88888.00 2015-11-10 16:36:13.125 314 12496.60 82.85 54608.20 88888.00 2015-11-10 16:36:13.250 314 12496.70 82.83 54608.22 88888.00 2015-11-10 16:36:13.375 314 12496.75 82.80 54608.22 88888.00 2015-11-10 16:36:13.500 314 12496.65 82.78 54608.28 88888.00 2015-11-10 16:36:13.625 314 12496.55 82.75 54608.30 88888.00 2015-11-10 16:36:13.750 314 12496.52 82.70 54608.30 88888.00 2015-11-10 16:36:13.875 314 12496.55 82.67 54608.35 88888.00 2015-11-10 16:36:14.000 314 12496.55 82.65 54608.35 88888.00 2015-11-10 16:36:14.125 314 12496.42 82.62 54608.40 88888.00 2015-11-10 16:36:14.250 314 12496.38 82.55 54608.47 88888.00 2015-11-10 16:36:14.375 314 12496.40 82.55 54608.45 88888.00 2015-11-10 16:36:14.500 314 12496.33 82.53 54608.47 88888.00 2015-11-10 16:36:14.625 314 12496.30 82.58 54608.50 88888.00 2015-11-10 16:36:14.750 314 12496.27 82.58 54608.55 88888.00 2015-11-10 16:36:14.875 314 12496.20 82.53 54608.55 88888.00 2015-11-10 16:36:15.000 314 12496.08 82.47 54608.55 88888.00 2015-11-10 16:36:15.125 314 12496.00 82.45 54608.60 88888.00 2015-11-10 16:36:15.250 314 12495.98 82.42 54608.62 88888.00 2015-11-10 16:36:15.375 314 12495.98 82.40 54608.65 88888.00 2015-11-10 16:36:15.500 314 12496.00 82.38 54608.65 88888.00 2015-11-10 16:36:15.625 314 12495.95 82.33 54608.68 88888.00 2015-11-10 16:36:15.750 314 12495.90 82.30 54608.70 88888.00 2015-11-10 16:36:15.875 314 12495.85 82.33 54608.72 88888.00 2015-11-10 16:36:16.000 314 12495.85 82.28 54608.72 88888.00 2015-11-10 16:36:16.125 314 12495.83 82.25 54608.75 88888.00 2015-11-10 16:36:16.250 314 12495.73 82.22 54608.75 88888.00 2015-11-10 16:36:16.375 314 12495.67 82.25 54608.78 88888.00 2015-11-10 16:36:16.500 314 12495.70 82.28 54608.80 88888.00 2015-11-10 16:36:16.625 314 12495.67 82.33 54608.82 88888.00 2015-11-10 16:36:16.750 314 12495.62 82.33 54608.82 88888.00 2015-11-10 16:36:16.875 314 12495.55 82.28 54608.85 88888.00 2015-11-10 16:36:17.000 314 12495.50 82.22 54608.88 88888.00 2015-11-10 16:36:17.125 314 12495.48 82.20 54608.90 88888.00 2015-11-10 16:36:17.250 314 12495.35 82.15 54608.95 88888.00 2015-11-10 16:36:17.375 314 12495.30 82.15 54608.95 88888.00 2015-11-10 16:36:17.500 314 12495.33 82.12 54608.97 88888.00 2015-11-10 16:36:17.625 314 12495.30 82.10 54608.97 88888.00 2015-11-10 16:36:17.750 314 12495.23 82.08 54608.97 88888.00 2015-11-10 16:36:17.875 314 12495.23 82.08 54608.97 88888.00 2015-11-10 16:36:18.000 314 12495.27 82.05 54609.03 88888.00 2015-11-10 16:36:18.125 314 12495.25 82.03 54609.07 88888.00 2015-11-10 16:36:18.250 314 12495.15 81.95 54609.07 88888.00 2015-11-10 16:36:18.375 314 12495.17 81.92 54609.07 88888.00 2015-11-10 16:36:18.500 314 12495.10 81.92 54609.10 88888.00 2015-11-10 16:36:18.625 314 12495.02 81.92 54609.12 88888.00 2015-11-10 16:36:18.750 314 12494.95 81.85 54609.18 88888.00 2015-11-10 16:36:18.875 314 12494.90 81.80 54609.18 88888.00 2015-11-10 16:36:19.000 314 12494.88 81.85 54609.20 88888.00 2015-11-10 16:36:19.125 314 12494.83 81.88 54609.22 88888.00 2015-11-10 16:36:19.250 314 12494.67 81.85 54609.25 88888.00 2015-11-10 16:36:19.375 314 12494.52 81.85 54609.28 88888.00 2015-11-10 16:36:19.500 314 12494.45 81.88 54609.32 88888.00 2015-11-10 16:36:19.625 314 12494.40 81.88 54609.35 88888.00 2015-11-10 16:36:19.750 314 12494.38 81.80 54609.35 88888.00 2015-11-10 16:36:19.875 314 12494.35 81.83 54609.40 88888.00 2015-11-10 16:36:20.000 314 12494.23 81.80 54609.43 88888.00 2015-11-10 16:36:20.125 314 12494.12 81.78 54609.45 88888.00 2015-11-10 16:36:20.250 314 12493.98 81.75 54609.47 88888.00 2015-11-10 16:36:20.375 314 12493.95 81.78 54609.50 88888.00 2015-11-10 16:36:20.500 314 12493.88 81.83 54609.55 88888.00 2015-11-10 16:36:20.625 314 12493.77 81.83 54609.55 88888.00 2015-11-10 16:36:20.750 314 12493.70 81.85 54609.55 88888.00 2015-11-10 16:36:20.875 314 12493.70 81.83 54609.60 88888.00 2015-11-10 16:36:21.000 314 12493.65 81.78 54609.60 88888.00 2015-11-10 16:36:21.125 314 12493.58 81.83 54609.65 88888.00 2015-11-10 16:36:21.250 314 12493.50 81.83 54609.70 88888.00 2015-11-10 16:36:21.375 314 12493.50 81.85 54609.70 88888.00 2015-11-10 16:36:21.500 314 12493.48 81.88 54609.70 88888.00 2015-11-10 16:36:21.625 314 12493.42 81.88 54609.72 88888.00 2015-11-10 16:36:21.750 314 12493.40 81.92 54609.78 88888.00 2015-11-10 16:36:21.875 314 12493.33 81.95 54609.78 88888.00 2015-11-10 16:36:22.000 314 12493.25 81.95 54609.80 88888.00 2015-11-10 16:36:22.125 314 12493.20 81.92 54609.82 88888.00 2015-11-10 16:36:22.250 314 12493.15 81.90 54609.85 88888.00 2015-11-10 16:36:22.375 314 12493.10 81.95 54609.90 88888.00 2015-11-10 16:36:22.500 314 12493.05 81.97 54609.93 88888.00 2015-11-10 16:36:22.625 314 12493.05 81.97 54609.93 88888.00 2015-11-10 16:36:22.750 314 12493.00 81.95 54609.93 88888.00 2015-11-10 16:36:22.875 314 12492.98 81.95 54609.97 88888.00 2015-11-10 16:36:23.000 314 12492.88 81.92 54609.97 88888.00 2015-11-10 16:36:23.125 314 12492.85 81.95 54610.00 88888.00 2015-11-10 16:36:23.250 314 12492.73 81.92 54610.05 88888.00 2015-11-10 16:36:23.375 314 12492.67 81.95 54610.05 88888.00 2015-11-10 16:36:23.500 314 12492.65 81.97 54610.07 88888.00 2015-11-10 16:36:23.625 314 12492.65 81.95 54610.07 88888.00 2015-11-10 16:36:23.750 314 12492.60 81.97 54610.12 88888.00 2015-11-10 16:36:23.875 314 12492.55 81.97 54610.12 88888.00 2015-11-10 16:36:24.000 314 12492.45 81.97 54610.15 88888.00 2015-11-10 16:36:24.125 314 12492.40 81.92 54610.18 88888.00 2015-11-10 16:36:24.250 314 12492.38 81.97 54610.22 88888.00 2015-11-10 16:36:24.375 314 12492.33 82.00 54610.25 88888.00 2015-11-10 16:36:24.500 314 12492.20 82.00 54610.28 88888.00 2015-11-10 16:36:24.625 314 12492.23 82.00 54610.32 88888.00 2015-11-10 16:36:24.750 314 12492.20 82.03 54610.35 88888.00 2015-11-10 16:36:24.875 314 12492.12 82.00 54610.32 88888.00 2015-11-10 16:36:25.000 314 12492.02 82.03 54610.32 88888.00 2015-11-10 16:36:25.125 314 12491.98 82.05 54610.35 88888.00 2015-11-10 16:36:25.250 314 12491.95 82.08 54610.40 88888.00 2015-11-10 16:36:25.375 314 12491.98 82.15 54610.38 88888.00 2015-11-10 16:36:25.500 314 12491.98 82.17 54610.40 88888.00 2015-11-10 16:36:25.625 314 12491.98 82.15 54610.40 88888.00 2015-11-10 16:36:25.750 314 12491.92 82.22 54610.45 88888.00 2015-11-10 16:36:25.875 314 12491.85 82.30 54610.47 88888.00 2015-11-10 16:36:26.000 314 12491.83 82.33 54610.47 88888.00 2015-11-10 16:36:26.125 314 12491.80 82.35 54610.47 88888.00 2015-11-10 16:36:26.250 314 12491.75 82.38 54610.50 88888.00 2015-11-10 16:36:26.375 314 12491.73 82.42 54610.50 88888.00 2015-11-10 16:36:26.500 314 12491.73 82.45 54610.50 88888.00 2015-11-10 16:36:26.625 314 12491.75 82.50 54610.53 88888.00 2015-11-10 16:36:26.750 314 12491.70 82.50 54610.55 88888.00 2015-11-10 16:36:26.875 314 12491.70 82.53 54610.55 88888.00 2015-11-10 16:36:27.000 314 12491.65 82.55 54610.57 88888.00 2015-11-10 16:36:27.125 314 12491.65 82.58 54610.60 88888.00 2015-11-10 16:36:27.250 314 12491.65 82.58 54610.62 88888.00 2015-11-10 16:36:27.375 314 12491.65 82.60 54610.62 88888.00 2015-11-10 16:36:27.500 314 12491.60 82.62 54610.65 88888.00 2015-11-10 16:36:27.625 314 12491.58 82.67 54610.68 88888.00 2015-11-10 16:36:27.750 314 12491.58 82.67 54610.70 88888.00 2015-11-10 16:36:27.875 314 12491.62 82.65 54610.70 88888.00 2015-11-10 16:36:28.000 314 12491.60 82.70 54610.72 88888.00 2015-11-10 16:36:28.125 314 12491.55 82.72 54610.78 88888.00 2015-11-10 16:36:28.250 314 12491.50 82.70 54610.75 88888.00 2015-11-10 16:36:28.375 314 12491.50 82.70 54610.78 88888.00 2015-11-10 16:36:28.500 314 12491.50 82.72 54610.80 88888.00 2015-11-10 16:36:28.625 314 12491.50 82.67 54610.80 88888.00 2015-11-10 16:36:28.750 314 12491.50 82.67 54610.80 88888.00 2015-11-10 16:36:28.875 314 12491.52 82.65 54610.85 88888.00 2015-11-10 16:36:29.000 314 12491.55 82.65 54610.82 88888.00 2015-11-10 16:36:29.125 314 12491.55 82.60 54610.85 88888.00 2015-11-10 16:36:29.250 314 12491.55 82.53 54610.93 88888.00 2015-11-10 16:36:29.375 314 12491.60 82.53 54610.93 88888.00 2015-11-10 16:36:29.500 314 12491.60 82.53 54610.93 88888.00 2015-11-10 16:36:29.625 314 12491.65 82.47 54610.97 88888.00 2015-11-10 16:36:29.750 314 12491.65 82.50 54610.97 88888.00 2015-11-10 16:36:29.875 314 12491.67 82.47 54611.00 88888.00 2015-11-10 16:36:30.000 314 12491.70 82.45 54611.00 88888.00 2015-11-10 16:36:30.125 314 12491.75 82.45 54611.00 88888.00 2015-11-10 16:36:30.250 314 12491.75 82.40 54611.07 88888.00 2015-11-10 16:36:30.375 314 12491.77 82.40 54611.07 88888.00 2015-11-10 16:36:30.500 314 12491.85 82.40 54611.07 88888.00 2015-11-10 16:36:30.625 314 12491.90 82.33 54611.10 88888.00 2015-11-10 16:36:30.750 314 12491.92 82.35 54611.10 88888.00 2015-11-10 16:36:30.875 314 12491.92 82.38 54611.12 88888.00 2015-11-10 16:36:31.000 314 12491.92 82.38 54611.12 88888.00 2015-11-10 16:36:31.125 314 12491.92 82.35 54611.15 88888.00 2015-11-10 16:36:31.250 314 12491.85 82.30 54611.18 88888.00 2015-11-10 16:36:31.375 314 12491.90 82.30 54611.18 88888.00 2015-11-10 16:36:31.500 314 12492.02 82.30 54611.20 88888.00 2015-11-10 16:36:31.625 314 12492.02 82.25 54611.22 88888.00 2015-11-10 16:36:31.750 314 12492.02 82.25 54611.25 88888.00 2015-11-10 16:36:31.875 314 12492.05 82.25 54611.28 88888.00 2015-11-10 16:36:32.000 314 12492.10 82.22 54611.28 88888.00 2015-11-10 16:36:32.125 314 12492.05 82.20 54611.32 88888.00 2015-11-10 16:36:32.250 314 12492.08 82.17 54611.38 88888.00 2015-11-10 16:36:32.375 314 12492.10 82.20 54611.38 88888.00 2015-11-10 16:36:32.500 314 12492.00 82.22 54611.40 88888.00 2015-11-10 16:36:32.625 314 12492.00 82.20 54611.38 88888.00 2015-11-10 16:36:32.750 314 12492.00 82.15 54611.38 88888.00 2015-11-10 16:36:32.875 314 12492.00 82.15 54611.38 88888.00 2015-11-10 16:36:33.000 314 12492.02 82.20 54611.40 88888.00 2015-11-10 16:36:33.125 314 12492.12 82.20 54611.43 88888.00 2015-11-10 16:36:33.250 314 12492.15 82.20 54611.45 88888.00 2015-11-10 16:36:33.375 314 12492.17 82.20 54611.47 88888.00 2015-11-10 16:36:33.500 314 12492.17 82.20 54611.53 88888.00 2015-11-10 16:36:33.625 314 12492.17 82.15 54611.55 88888.00 2015-11-10 16:36:33.750 314 12492.15 82.17 54611.55 88888.00 2015-11-10 16:36:33.875 314 12492.12 82.20 54611.55 88888.00 2015-11-10 16:36:34.000 314 12492.17 82.20 54611.55 88888.00 2015-11-10 16:36:34.125 314 12492.17 82.15 54611.60 88888.00 2015-11-10 16:36:34.250 314 12492.12 82.10 54611.60 88888.00 2015-11-10 16:36:34.375 314 12492.12 82.12 54611.60 88888.00 2015-11-10 16:36:34.500 314 12492.15 82.10 54611.65 88888.00 2015-11-10 16:36:34.625 314 12492.12 82.12 54611.65 88888.00 2015-11-10 16:36:34.750 314 12492.08 82.15 54611.68 88888.00 2015-11-10 16:36:34.875 314 12492.10 82.17 54611.65 88888.00 2015-11-10 16:36:35.000 314 12492.17 82.15 54611.62 88888.00 2015-11-10 16:36:35.125 314 12492.15 82.10 54611.65 88888.00 2015-11-10 16:36:35.250 314 12492.12 82.05 54611.68 88888.00 2015-11-10 16:36:35.375 314 12492.17 82.08 54611.68 88888.00 2015-11-10 16:36:35.500 314 12492.27 82.03 54611.70 88888.00 2015-11-10 16:36:35.625 314 12492.38 82.00 54611.70 88888.00 2015-11-10 16:36:35.750 314 12492.42 82.03 54611.72 88888.00 2015-11-10 16:36:35.875 314 12492.45 82.03 54611.72 88888.00 2015-11-10 16:36:36.000 314 12492.40 82.00 54611.70 88888.00 2015-11-10 16:36:36.125 314 12492.38 82.03 54611.72 88888.00 2015-11-10 16:36:36.250 314 12492.48 82.03 54611.75 88888.00 2015-11-10 16:36:36.375 314 12492.58 82.03 54611.75 88888.00 2015-11-10 16:36:36.500 314 12492.70 82.05 54611.78 88888.00 2015-11-10 16:36:36.625 314 12492.75 82.03 54611.78 88888.00 2015-11-10 16:36:36.750 314 12492.75 82.03 54611.82 88888.00 2015-11-10 16:36:36.875 314 12492.70 82.03 54611.82 88888.00 2015-11-10 16:36:37.000 314 12492.73 82.00 54611.78 88888.00 2015-11-10 16:36:37.125 314 12492.83 82.00 54611.80 88888.00 2015-11-10 16:36:37.250 314 12492.85 82.00 54611.85 88888.00 2015-11-10 16:36:37.375 314 12492.92 81.97 54611.88 88888.00 2015-11-10 16:36:37.500 314 12492.95 81.97 54611.88 88888.00 2015-11-10 16:36:37.625 314 12492.95 81.95 54611.88 88888.00 2015-11-10 16:36:37.750 314 12493.00 81.90 54611.90 88888.00 2015-11-10 16:36:37.875 314 12493.10 81.90 54611.93 88888.00 2015-11-10 16:36:38.000 314 12493.05 81.90 54611.95 88888.00 2015-11-10 16:36:38.125 314 12493.02 81.88 54611.95 88888.00 2015-11-10 16:36:38.250 314 12492.98 81.85 54612.00 88888.00 2015-11-10 16:36:38.375 314 12493.08 81.85 54612.00 88888.00 2015-11-10 16:36:38.500 314 12493.08 81.85 54612.03 88888.00 2015-11-10 16:36:38.625 314 12493.05 81.85 54612.05 88888.00 2015-11-10 16:36:38.750 314 12493.05 81.83 54612.05 88888.00 2015-11-10 16:36:38.875 314 12493.05 81.78 54612.05 88888.00 2015-11-10 16:36:39.000 314 12493.08 81.78 54612.07 88888.00 2015-11-10 16:36:39.125 314 12493.08 81.75 54612.10 88888.00 2015-11-10 16:36:39.250 314 12493.05 81.70 54612.12 88888.00 2015-11-10 16:36:39.375 314 12492.98 81.67 54612.12 88888.00 2015-11-10 16:36:39.500 314 12492.98 81.67 54612.15 88888.00 2015-11-10 16:36:39.625 314 12493.05 81.72 54612.20 88888.00 2015-11-10 16:36:39.750 314 12493.05 81.70 54612.20 88888.00 2015-11-10 16:36:39.875 314 12493.02 81.70 54612.25 88888.00 2015-11-10 16:36:40.000 314 12493.02 81.67 54612.22 88888.00 2015-11-10 16:36:40.125 314 12493.05 81.65 54612.25 88888.00 2015-11-10 16:36:40.250 314 12493.02 81.62 54612.25 88888.00 2015-11-10 16:36:40.375 314 12492.98 81.65 54612.28 88888.00 2015-11-10 16:36:40.500 314 12492.90 81.62 54612.30 88888.00 2015-11-10 16:36:40.625 314 12492.85 81.60 54612.28 88888.00 2015-11-10 16:36:40.750 314 12492.88 81.62 54612.30 88888.00 2015-11-10 16:36:40.875 314 12492.88 81.60 54612.35 88888.00 2015-11-10 16:36:41.000 314 12492.88 81.58 54612.38 88888.00 2015-11-10 16:36:41.125 314 12492.75 81.53 54612.43 88888.00 2015-11-10 16:36:41.250 314 12492.65 81.53 54612.45 88888.00 2015-11-10 16:36:41.375 314 12492.67 81.53 54612.50 88888.00 2015-11-10 16:36:41.500 314 12492.65 81.53 54612.53 88888.00 2015-11-10 16:36:41.625 314 12492.58 81.55 54612.55 88888.00 2015-11-10 16:36:41.750 314 12492.48 81.55 54612.55 88888.00 2015-11-10 16:36:41.875 314 12492.40 81.58 54612.57 88888.00 2015-11-10 16:36:42.000 314 12492.35 81.58 54612.62 88888.00 2015-11-10 16:36:42.125 314 12492.27 81.58 54612.62 88888.00 2015-11-10 16:36:42.250 314 12492.23 81.58 54612.68 88888.00 2015-11-10 16:36:42.375 314 12492.20 81.60 54612.70 88888.00 2015-11-10 16:36:42.500 314 12492.15 81.60 54612.70 88888.00 2015-11-10 16:36:42.625 314 12492.15 81.62 54612.75 88888.00 2015-11-10 16:36:42.750 314 12492.17 81.65 54612.75 88888.00 2015-11-10 16:36:42.875 314 12492.15 81.65 54612.75 88888.00 2015-11-10 16:36:43.000 314 12492.08 81.70 54612.75 88888.00 2015-11-10 16:36:43.125 314 12492.05 81.78 54612.78 88888.00 2015-11-10 16:36:43.250 314 12492.08 81.78 54612.80 88888.00 2015-11-10 16:36:43.375 314 12492.10 81.88 54612.82 88888.00 2015-11-10 16:36:43.500 314 12492.08 81.92 54612.85 88888.00 2015-11-10 16:36:43.625 314 12492.02 81.95 54612.85 88888.00 2015-11-10 16:36:43.750 314 12492.08 82.03 54612.85 88888.00 2015-11-10 16:36:43.875 314 12492.15 82.05 54612.85 88888.00 2015-11-10 16:36:44.000 314 12492.20 82.08 54612.88 88888.00 2015-11-10 16:36:44.125 314 12492.12 82.10 54612.88 88888.00 2015-11-10 16:36:44.250 314 12491.98 82.12 54612.90 88888.00 2015-11-10 16:36:44.375 314 12492.00 82.20 54612.90 88888.00 2015-11-10 16:36:44.500 314 12492.05 82.28 54612.93 88888.00 2015-11-10 16:36:44.625 314 12492.02 82.30 54612.93 88888.00 2015-11-10 16:36:44.750 314 12492.00 82.33 54612.93 88888.00 2015-11-10 16:36:44.875 314 12492.02 82.33 54612.93 88888.00 2015-11-10 16:36:45.000 314 12492.12 82.33 54612.95 88888.00 2015-11-10 16:36:45.125 314 12492.15 82.38 54612.97 88888.00 2015-11-10 16:36:45.250 314 12492.12 82.40 54613.00 88888.00 2015-11-10 16:36:45.375 314 12492.20 82.47 54613.00 88888.00 2015-11-10 16:36:45.500 314 12492.35 82.53 54612.97 88888.00 2015-11-10 16:36:45.625 314 12492.38 82.55 54613.00 88888.00 2015-11-10 16:36:45.750 314 12492.40 82.55 54613.03 88888.00 2015-11-10 16:36:45.875 314 12492.40 82.55 54613.03 88888.00 2015-11-10 16:36:46.000 314 12492.48 82.55 54613.00 88888.00 2015-11-10 16:36:46.125 314 12492.50 82.60 54613.03 88888.00 2015-11-10 16:36:46.250 314 12492.50 82.60 54613.05 88888.00 2015-11-10 16:36:46.375 314 12492.52 82.58 54613.07 88888.00 2015-11-10 16:36:46.500 314 12492.58 82.55 54613.07 88888.00 2015-11-10 16:36:46.625 314 12492.62 82.47 54613.07 88888.00 2015-11-10 16:36:46.750 314 12492.60 82.45 54613.07 88888.00 2015-11-10 16:36:46.875 314 12492.67 82.42 54613.10 88888.00 2015-11-10 16:36:47.000 314 12492.67 82.40 54613.10 88888.00 2015-11-10 16:36:47.125 314 12492.73 82.42 54613.12 88888.00 2015-11-10 16:36:47.250 314 12492.75 82.38 54613.18 88888.00 2015-11-10 16:36:47.375 314 12492.80 82.38 54613.18 88888.00 2015-11-10 16:36:47.500 314 12492.77 82.38 54613.20 88888.00 2015-11-10 16:36:47.625 314 12492.75 82.35 54613.20 88888.00 2015-11-10 16:36:47.750 314 12492.73 82.38 54613.20 88888.00 2015-11-10 16:36:47.875 314 12492.75 82.40 54613.22 88888.00 2015-11-10 16:36:48.000 314 12492.75 82.40 54613.20 88888.00 2015-11-10 16:36:48.125 314 12492.70 82.40 54613.20 88888.00 2015-11-10 16:36:48.250 314 12492.67 82.38 54613.22 88888.00 2015-11-10 16:36:48.375 314 12492.67 82.40 54613.25 88888.00 2015-11-10 16:36:48.500 314 12492.70 82.38 54613.25 88888.00 2015-11-10 16:36:48.625 314 12492.77 82.40 54613.28 88888.00 2015-11-10 16:36:48.750 314 12492.77 82.40 54613.25 88888.00 2015-11-10 16:36:48.875 314 12492.80 82.38 54613.30 88888.00 2015-11-10 16:36:49.000 314 12492.83 82.35 54613.28 88888.00 2015-11-10 16:36:49.125 314 12492.85 82.35 54613.30 88888.00 2015-11-10 16:36:49.250 314 12492.88 82.30 54613.32 88888.00 2015-11-10 16:36:49.375 314 12492.88 82.28 54613.35 88888.00 2015-11-10 16:36:49.500 314 12492.92 82.25 54613.35 88888.00 2015-11-10 16:36:49.625 314 12492.95 82.22 54613.32 88888.00 2015-11-10 16:36:49.750 314 12492.92 82.22 54613.32 88888.00 2015-11-10 16:36:49.875 314 12492.95 82.20 54613.32 88888.00 2015-11-10 16:36:50.000 314 12493.08 82.20 54613.35 88888.00 2015-11-10 16:36:50.125 314 12493.15 82.25 54613.40 88888.00 2015-11-10 16:36:50.250 314 12493.10 82.22 54613.43 88888.00 2015-11-10 16:36:50.375 314 12493.10 82.20 54613.43 88888.00 2015-11-10 16:36:50.500 314 12493.12 82.20 54613.43 88888.00 2015-11-10 16:36:50.625 314 12493.20 82.20 54613.40 88888.00 2015-11-10 16:36:50.750 314 12493.20 82.17 54613.43 88888.00 2015-11-10 16:36:50.875 314 12493.15 82.17 54613.43 88888.00 2015-11-10 16:36:51.000 314 12493.15 82.17 54613.40 88888.00 2015-11-10 16:36:51.125 314 12493.23 82.17 54613.40 88888.00 2015-11-10 16:36:51.250 314 12493.25 82.15 54613.40 88888.00 2015-11-10 16:36:51.375 314 12493.30 82.20 54613.43 88888.00 2015-11-10 16:36:51.500 314 12493.27 82.22 54613.45 88888.00 2015-11-10 16:36:51.625 314 12493.30 82.28 54613.47 88888.00 2015-11-10 16:36:51.750 314 12493.35 82.30 54613.45 88888.00 2015-11-10 16:36:51.875 314 12493.35 82.35 54613.47 88888.00 2015-11-10 16:36:52.000 314 12493.38 82.38 54613.45 88888.00 2015-11-10 16:36:52.125 314 12493.48 82.40 54613.45 88888.00 2015-11-10 16:36:52.250 314 12493.55 82.42 54613.43 88888.00 2015-11-10 16:36:52.375 314 12493.62 82.47 54613.43 88888.00 2015-11-10 16:36:52.500 314 12493.70 82.53 54613.43 88888.00 2015-11-10 16:36:52.625 314 12493.67 82.55 54613.43 88888.00 2015-11-10 16:36:52.750 314 12493.65 82.60 54613.45 88888.00 2015-11-10 16:36:52.875 314 12493.67 82.65 54613.45 88888.00 2015-11-10 16:36:53.000 314 12493.65 82.70 54613.43 88888.00 2015-11-10 16:36:53.125 314 12493.67 82.70 54613.45 88888.00 2015-11-10 16:36:53.250 314 12493.65 82.67 54613.45 88888.00 2015-11-10 16:36:53.375 314 12493.77 82.78 54613.45 88888.00 2015-11-10 16:36:53.500 314 12493.80 82.90 54613.45 88888.00 2015-11-10 16:36:53.625 314 12493.85 82.95 54613.43 88888.00 2015-11-10 16:36:53.750 314 12493.88 83.00 54613.45 88888.00 2015-11-10 16:36:53.875 314 12493.83 83.08 54613.45 88888.00 2015-11-10 16:36:54.000 314 12493.83 83.17 54613.47 88888.00 2015-11-10 16:36:54.125 314 12493.85 83.25 54613.47 88888.00 2015-11-10 16:36:54.250 314 12493.90 83.33 54613.45 88888.00 2015-11-10 16:36:54.375 314 12493.95 83.38 54613.43 88888.00 2015-11-10 16:36:54.500 314 12494.00 83.47 54613.45 88888.00 2015-11-10 16:36:54.625 314 12494.05 83.55 54613.45 88888.00 2015-11-10 16:36:54.750 314 12494.10 83.60 54613.47 88888.00 2015-11-10 16:36:54.875 314 12494.15 83.67 54613.45 88888.00 2015-11-10 16:36:55.000 314 12494.15 83.72 54613.43 88888.00 2015-11-10 16:36:55.125 314 12494.08 83.78 54613.43 88888.00 2015-11-10 16:36:55.250 314 12494.15 83.85 54613.45 88888.00 2015-11-10 16:36:55.375 314 12494.27 83.95 54613.45 88888.00 2015-11-10 16:36:55.500 314 12494.33 84.00 54613.45 88888.00 2015-11-10 16:36:55.625 314 12494.38 84.05 54613.47 88888.00 2015-11-10 16:36:55.750 314 12494.45 84.10 54613.45 88888.00 2015-11-10 16:36:55.875 314 12494.45 84.15 54613.45 88888.00 2015-11-10 16:36:56.000 314 12494.42 84.20 54613.45 88888.00 2015-11-10 16:36:56.125 314 12494.40 84.25 54613.50 88888.00 2015-11-10 16:36:56.250 314 12494.38 84.30 54613.50 88888.00 2015-11-10 16:36:56.375 314 12494.42 84.35 54613.53 88888.00 2015-11-10 16:36:56.500 314 12494.45 84.33 54613.55 88888.00 2015-11-10 16:36:56.625 314 12494.52 84.30 54613.53 88888.00 2015-11-10 16:36:56.750 314 12494.58 84.33 54613.53 88888.00 2015-11-10 16:36:56.875 314 12494.58 84.38 54613.55 88888.00 2015-11-10 16:36:57.000 314 12494.62 84.38 54613.55 88888.00 2015-11-10 16:36:57.125 314 12494.67 84.38 54613.55 88888.00 2015-11-10 16:36:57.250 314 12494.60 84.40 54613.55 88888.00 2015-11-10 16:36:57.375 314 12494.60 84.40 54613.53 88888.00 2015-11-10 16:36:57.500 314 12494.60 84.40 54613.57 88888.00 2015-11-10 16:36:57.625 314 12494.65 84.38 54613.57 88888.00 2015-11-10 16:36:57.750 314 12494.73 84.42 54613.57 88888.00 2015-11-10 16:36:57.875 314 12494.73 84.42 54613.57 88888.00 2015-11-10 16:36:58.000 314 12494.73 84.40 54613.57 88888.00 2015-11-10 16:36:58.125 314 12494.75 84.40 54613.57 88888.00 2015-11-10 16:36:58.250 314 12494.70 84.40 54613.60 88888.00 2015-11-10 16:36:58.375 314 12494.70 84.35 54613.62 88888.00 2015-11-10 16:36:58.500 314 12494.67 84.35 54613.62 88888.00 2015-11-10 16:36:58.625 314 12494.62 84.38 54613.62 88888.00 2015-11-10 16:36:58.750 314 12494.58 84.38 54613.65 88888.00 2015-11-10 16:36:58.875 314 12494.58 84.38 54613.68 88888.00 2015-11-10 16:36:59.000 314 12494.60 84.33 54613.68 88888.00 2015-11-10 16:36:59.125 314 12494.62 84.35 54613.70 88888.00 2015-11-10 16:36:59.250 314 12494.55 84.38 54613.72 88888.00 2015-11-10 16:36:59.375 314 12494.50 84.38 54613.72 88888.00 2015-11-10 16:36:59.500 314 12494.45 84.38 54613.72 88888.00 2015-11-10 16:36:59.625 314 12494.42 84.38 54613.75 88888.00 2015-11-10 16:36:59.750 314 12494.42 84.42 54613.75 88888.00 2015-11-10 16:36:59.875 314 12494.45 84.53 54613.75 88888.00 2015-11-10 16:37:00.000 314 12494.45 84.60 54613.75 88888.00 2015-11-10 16:37:00.125 314 12494.42 84.62 54613.75 88888.00 2015-11-10 16:37:00.250 314 12494.42 84.62 54613.78 88888.00 2015-11-10 16:37:00.375 314 12494.50 84.62 54613.75 88888.00 2015-11-10 16:37:00.500 314 12494.52 84.62 54613.80 88888.00 2015-11-10 16:37:00.625 314 12494.50 84.65 54613.80 88888.00 2015-11-10 16:37:00.750 314 12494.45 84.67 54613.80 88888.00 2015-11-10 16:37:00.875 314 12494.38 84.67 54613.80 88888.00 2015-11-10 16:37:01.000 314 12494.42 84.67 54613.80 88888.00 2015-11-10 16:37:01.125 314 12494.42 84.67 54613.82 88888.00 2015-11-10 16:37:01.250 314 12494.42 84.65 54613.85 88888.00 2015-11-10 16:37:01.375 314 12494.42 84.60 54613.85 88888.00 2015-11-10 16:37:01.500 314 12494.38 84.58 54613.85 88888.00 2015-11-10 16:37:01.625 314 12494.35 84.55 54613.82 88888.00 2015-11-10 16:37:01.750 314 12494.42 84.55 54613.85 88888.00 2015-11-10 16:37:01.875 314 12494.50 84.60 54613.85 88888.00 2015-11-10 16:37:02.000 314 12494.52 84.53 54613.85 88888.00 2015-11-10 16:37:02.125 314 12494.55 84.55 54613.88 88888.00 2015-11-10 16:37:02.250 314 12494.48 84.58 54613.85 88888.00 2015-11-10 16:37:02.375 314 12494.55 84.60 54613.82 88888.00 2015-11-10 16:37:02.500 314 12494.52 84.60 54613.82 88888.00 2015-11-10 16:37:02.625 314 12494.55 84.67 54613.85 88888.00 2015-11-10 16:37:02.750 314 12494.60 84.70 54613.88 88888.00 2015-11-10 16:37:02.875 314 12494.60 84.72 54613.88 88888.00 2015-11-10 16:37:03.000 314 12494.52 84.75 54613.82 88888.00 2015-11-10 16:37:03.125 314 12494.48 84.78 54613.82 88888.00 2015-11-10 16:37:03.250 314 12494.45 84.78 54613.85 88888.00 2015-11-10 16:37:03.375 314 12494.48 84.83 54613.85 88888.00 2015-11-10 16:37:03.500 314 12494.40 84.85 54613.88 88888.00 2015-11-10 16:37:03.625 314 12494.38 84.90 54613.90 88888.00 2015-11-10 16:37:03.750 314 12494.35 84.95 54613.93 88888.00 2015-11-10 16:37:03.875 314 12494.23 85.05 54613.93 88888.00 2015-11-10 16:37:04.000 314 12494.17 85.10 54613.93 88888.00 2015-11-10 16:37:04.125 314 12494.15 85.12 54613.93 88888.00 2015-11-10 16:37:04.250 314 12494.10 85.17 54613.95 88888.00 2015-11-10 16:37:04.375 314 12494.12 85.17 54613.95 88888.00 2015-11-10 16:37:04.500 314 12494.10 85.20 54613.97 88888.00 2015-11-10 16:37:04.625 314 12494.05 85.17 54613.95 88888.00 2015-11-10 16:37:04.750 314 12494.05 85.22 54613.97 88888.00 2015-11-10 16:37:04.875 314 12494.05 85.22 54613.95 88888.00 2015-11-10 16:37:05.000 314 12494.10 85.25 54613.93 88888.00 2015-11-10 16:37:05.125 314 12494.08 85.25 54613.97 88888.00 2015-11-10 16:37:05.250 314 12494.12 85.25 54614.00 88888.00 2015-11-10 16:37:05.375 314 12494.10 85.28 54613.97 88888.00 2015-11-10 16:37:05.500 314 12494.10 85.28 54613.95 88888.00 2015-11-10 16:37:05.625 314 12494.15 85.30 54613.97 88888.00 2015-11-10 16:37:05.750 314 12494.20 85.35 54613.97 88888.00 2015-11-10 16:37:05.875 314 12494.17 85.40 54614.00 88888.00 2015-11-10 16:37:06.000 314 12494.17 85.42 54613.97 88888.00 2015-11-10 16:37:06.125 314 12494.20 85.47 54614.00 88888.00 2015-11-10 16:37:06.250 314 12494.20 85.45 54614.00 88888.00 2015-11-10 16:37:06.375 314 12494.17 85.50 54614.00 88888.00 2015-11-10 16:37:06.500 314 12494.15 85.53 54614.00 88888.00 2015-11-10 16:37:06.625 314 12494.15 85.55 54614.00 88888.00 2015-11-10 16:37:06.750 314 12494.15 85.53 54614.05 88888.00 2015-11-10 16:37:06.875 314 12494.20 85.60 54614.05 88888.00 2015-11-10 16:37:07.000 314 12494.25 85.62 54614.05 88888.00 2015-11-10 16:37:07.125 314 12494.20 85.65 54614.05 88888.00 2015-11-10 16:37:07.250 314 12494.17 85.67 54614.05 88888.00 2015-11-10 16:37:07.375 314 12494.10 85.70 54614.03 88888.00 2015-11-10 16:37:07.500 314 12494.02 85.75 54614.03 88888.00 2015-11-10 16:37:07.625 314 12494.02 85.72 54614.05 88888.00 2015-11-10 16:37:07.750 314 12494.02 85.75 54614.05 88888.00 2015-11-10 16:37:07.875 314 12494.02 85.72 54614.05 88888.00 2015-11-10 16:37:08.000 314 12494.02 85.75 54614.05 88888.00 2015-11-10 16:37:08.125 314 12494.02 85.75 54614.07 88888.00 2015-11-10 16:37:08.250 314 12494.00 85.72 54614.05 88888.00 2015-11-10 16:37:08.375 314 12493.98 85.78 54614.05 88888.00 2015-11-10 16:37:08.500 314 12493.95 85.83 54614.07 88888.00 2015-11-10 16:37:08.625 314 12493.90 85.85 54614.07 88888.00 2015-11-10 16:37:08.750 314 12493.88 85.83 54614.05 88888.00 2015-11-10 16:37:08.875 314 12493.83 85.83 54614.07 88888.00 2015-11-10 16:37:09.000 314 12493.80 85.90 54614.10 88888.00 2015-11-10 16:37:09.125 314 12493.83 85.95 54614.10 88888.00 2015-11-10 16:37:09.250 314 12493.77 85.97 54614.12 88888.00 2015-11-10 16:37:09.375 314 12493.77 85.97 54614.12 88888.00 2015-11-10 16:37:09.500 314 12493.70 85.97 54614.18 88888.00 2015-11-10 16:37:09.625 314 12493.70 86.00 54614.15 88888.00 2015-11-10 16:37:09.750 314 12493.67 86.00 54614.12 88888.00 2015-11-10 16:37:09.875 314 12493.62 85.97 54614.12 88888.00 2015-11-10 16:37:10.000 314 12493.60 86.03 54614.15 88888.00 2015-11-10 16:37:10.125 314 12493.60 86.03 54614.18 88888.00 2015-11-10 16:37:10.250 314 12493.52 86.05 54614.18 88888.00 2015-11-10 16:37:10.375 314 12493.55 86.05 54614.18 88888.00 2015-11-10 16:37:10.500 314 12493.52 86.05 54614.18 88888.00 2015-11-10 16:37:10.625 314 12493.45 86.05 54614.20 88888.00 2015-11-10 16:37:10.750 314 12493.38 86.08 54614.18 88888.00 2015-11-10 16:37:10.875 314 12493.40 86.10 54614.20 88888.00 2015-11-10 16:37:11.000 314 12493.40 86.10 54614.22 88888.00 2015-11-10 16:37:11.125 314 12493.38 86.12 54614.22 88888.00 2015-11-10 16:37:11.250 314 12493.33 86.15 54614.22 88888.00 2015-11-10 16:37:11.375 314 12493.33 86.17 54614.20 88888.00 2015-11-10 16:37:11.500 314 12493.25 86.17 54614.25 88888.00 2015-11-10 16:37:11.625 314 12493.23 86.17 54614.30 88888.00 2015-11-10 16:37:11.750 314 12493.17 86.22 54614.32 88888.00 2015-11-10 16:37:11.875 314 12493.08 86.28 54614.32 88888.00 2015-11-10 16:37:12.000 314 12493.00 86.25 54614.30 88888.00 2015-11-10 16:37:12.125 314 12492.95 86.28 54614.32 88888.00 2015-11-10 16:37:12.250 314 12492.92 86.30 54614.32 88888.00 2015-11-10 16:37:12.375 314 12492.95 86.35 54614.35 88888.00 2015-11-10 16:37:12.500 314 12492.90 86.38 54614.32 88888.00 2015-11-10 16:37:12.625 314 12492.88 86.38 54614.35 88888.00 2015-11-10 16:37:12.750 314 12492.85 86.35 54614.35 88888.00 2015-11-10 16:37:12.875 314 12492.83 86.35 54614.38 88888.00 2015-11-10 16:37:13.000 314 12492.80 86.35 54614.38 88888.00 2015-11-10 16:37:13.125 314 12492.77 86.35 54614.35 88888.00 2015-11-10 16:37:13.250 314 12492.80 86.35 54614.38 88888.00 2015-11-10 16:37:13.375 314 12492.85 86.40 54614.40 88888.00 2015-11-10 16:37:13.500 314 12492.77 86.42 54614.40 88888.00 2015-11-10 16:37:13.625 314 12492.67 86.42 54614.40 88888.00 2015-11-10 16:37:13.750 314 12492.67 86.42 54614.38 88888.00 2015-11-10 16:37:13.875 314 12492.65 86.47 54614.38 88888.00 2015-11-10 16:37:14.000 314 12492.58 86.53 54614.40 88888.00 2015-11-10 16:37:14.125 314 12492.50 86.58 54614.43 88888.00 2015-11-10 16:37:14.250 314 12492.33 86.62 54614.43 88888.00 2015-11-10 16:37:14.375 314 12492.33 86.67 54614.43 88888.00 2015-11-10 16:37:14.500 314 12492.35 86.72 54614.40 88888.00 2015-11-10 16:37:14.625 314 12492.40 86.78 54614.40 88888.00 2015-11-10 16:37:14.750 314 12492.40 86.85 54614.45 88888.00 2015-11-10 16:37:14.875 314 12492.33 86.88 54614.45 88888.00 2015-11-10 16:37:15.000 314 12492.20 86.88 54614.45 88888.00 2015-11-10 16:37:15.125 314 12492.12 86.95 54614.45 88888.00 2015-11-10 16:37:15.250 314 12492.12 87.03 54614.47 88888.00 2015-11-10 16:37:15.375 314 12492.17 87.10 54614.47 88888.00 2015-11-10 16:37:15.500 314 12492.10 87.15 54614.45 88888.00 2015-11-10 16:37:15.625 314 12492.00 87.20 54614.47 88888.00 2015-11-10 16:37:15.750 314 12491.95 87.28 54614.50 88888.00 2015-11-10 16:37:15.875 314 12491.92 87.33 54614.50 88888.00 2015-11-10 16:37:16.000 314 12491.88 87.35 54614.47 88888.00 2015-11-10 16:37:16.125 314 12491.80 87.40 54614.50 88888.00 2015-11-10 16:37:16.250 314 12491.73 87.47 54614.47 88888.00 2015-11-10 16:37:16.375 314 12491.67 87.58 54614.50 88888.00 2015-11-10 16:37:16.500 314 12491.65 87.65 54614.53 88888.00 2015-11-10 16:37:16.625 314 12491.67 87.65 54614.53 88888.00 2015-11-10 16:37:16.750 314 12491.70 87.67 54614.50 88888.00 2015-11-10 16:37:16.875 314 12491.65 87.75 54614.50 88888.00 2015-11-10 16:37:17.000 314 12491.52 87.78 54614.50 88888.00 2015-11-10 16:37:17.125 314 12491.48 87.80 54614.55 88888.00 2015-11-10 16:37:17.250 314 12491.42 87.78 54614.55 88888.00 2015-11-10 16:37:17.375 314 12491.48 87.88 54614.55 88888.00 2015-11-10 16:37:17.500 314 12491.38 87.90 54614.55 88888.00 2015-11-10 16:37:17.625 314 12491.33 87.92 54614.55 88888.00 2015-11-10 16:37:17.750 314 12491.20 87.95 54614.53 88888.00 2015-11-10 16:37:17.875 314 12491.17 87.97 54614.50 88888.00 2015-11-10 16:37:18.000 314 12491.15 88.00 54614.50 88888.00 2015-11-10 16:37:18.125 314 12491.17 88.03 54614.53 88888.00 2015-11-10 16:37:18.250 314 12491.17 88.10 54614.53 88888.00 2015-11-10 16:37:18.375 314 12491.15 88.15 54614.53 88888.00 2015-11-10 16:37:18.500 314 12491.05 88.20 54614.53 88888.00 2015-11-10 16:37:18.625 314 12490.98 88.25 54614.53 88888.00 2015-11-10 16:37:18.750 314 12490.95 88.28 54614.53 88888.00 2015-11-10 16:37:18.875 314 12490.95 88.30 54614.53 88888.00 2015-11-10 16:37:19.000 314 12490.90 88.33 54614.53 88888.00 2015-11-10 16:37:19.125 314 12490.95 88.38 54614.55 88888.00 2015-11-10 16:37:19.250 314 12490.85 88.40 54614.55 88888.00 2015-11-10 16:37:19.375 314 12490.90 88.47 54614.57 88888.00 2015-11-10 16:37:19.500 314 12490.90 88.53 54614.57 88888.00 2015-11-10 16:37:19.625 314 12490.83 88.55 54614.55 88888.00 2015-11-10 16:37:19.750 314 12490.73 88.55 54614.55 88888.00 2015-11-10 16:37:19.875 314 12490.67 88.60 54614.55 88888.00 2015-11-10 16:37:20.000 314 12490.67 88.62 54614.57 88888.00 2015-11-10 16:37:20.125 314 12490.65 88.67 54614.60 88888.00 2015-11-10 16:37:20.250 314 12490.62 88.67 54614.60 88888.00 2015-11-10 16:37:20.375 314 12490.65 88.70 54614.57 88888.00 2015-11-10 16:37:20.500 314 12490.65 88.72 54614.55 88888.00 2015-11-10 16:37:20.625 314 12490.62 88.72 54614.55 88888.00 2015-11-10 16:37:20.750 314 12490.55 88.72 54614.55 88888.00 2015-11-10 16:37:20.875 314 12490.52 88.75 54614.57 88888.00 2015-11-10 16:37:21.000 314 12490.60 88.75 54614.57 88888.00 2015-11-10 16:37:21.125 314 12490.55 88.72 54614.57 88888.00 2015-11-10 16:37:21.250 314 12490.50 88.70 54614.60 88888.00 2015-11-10 16:37:21.375 314 12490.50 88.70 54614.57 88888.00 2015-11-10 16:37:21.500 314 12490.45 88.67 54614.55 88888.00 2015-11-10 16:37:21.625 314 12490.42 88.65 54614.57 88888.00 2015-11-10 16:37:21.750 314 12490.45 88.70 54614.60 88888.00 2015-11-10 16:37:21.875 314 12490.48 88.72 54614.57 88888.00 2015-11-10 16:37:22.000 314 12490.48 88.70 54614.57 88888.00 2015-11-10 16:37:22.125 314 12490.45 88.72 54614.60 88888.00 2015-11-10 16:37:22.250 314 12490.40 88.75 54614.57 88888.00 2015-11-10 16:37:22.375 314 12490.42 88.75 54614.55 88888.00 2015-11-10 16:37:22.500 314 12490.38 88.78 54614.55 88888.00 2015-11-10 16:37:22.625 314 12490.40 88.78 54614.57 88888.00 2015-11-10 16:37:22.750 314 12490.40 88.80 54614.55 88888.00 2015-11-10 16:37:22.875 314 12490.48 88.83 54614.53 88888.00 2015-11-10 16:37:23.000 314 12490.48 88.85 54614.53 88888.00 2015-11-10 16:37:23.125 314 12490.50 88.85 54614.53 88888.00 2015-11-10 16:37:23.250 314 12490.45 88.85 54614.53 88888.00 2015-11-10 16:37:23.375 314 12490.58 88.92 54614.50 88888.00 2015-11-10 16:37:23.500 314 12490.65 88.97 54614.47 88888.00 2015-11-10 16:37:23.625 314 12490.67 89.03 54614.45 88888.00 2015-11-10 16:37:23.750 314 12490.70 89.08 54614.45 88888.00 2015-11-10 16:37:23.875 314 12490.80 89.10 54614.43 88888.00 2015-11-10 16:37:24.000 314 12490.85 89.10 54614.40 88888.00 2015-11-10 16:37:24.125 314 12490.85 89.17 54614.40 88888.00 2015-11-10 16:37:24.250 314 12490.90 89.20 54614.40 88888.00 2015-11-10 16:37:24.375 314 12491.02 89.22 54614.40 88888.00 2015-11-10 16:37:24.500 314 12491.17 89.25 54614.38 88888.00 2015-11-10 16:37:24.625 314 12491.20 89.25 54614.38 88888.00 2015-11-10 16:37:24.750 314 12491.25 89.30 54614.35 88888.00 2015-11-10 16:37:24.875 314 12491.42 89.30 54614.35 88888.00 2015-11-10 16:37:25.000 314 12491.52 89.30 54614.28 88888.00 2015-11-10 16:37:25.125 314 12491.65 89.28 54614.28 88888.00 2015-11-10 16:37:25.250 314 12491.73 89.30 54614.28 88888.00 2015-11-10 16:37:25.375 314 12491.92 89.35 54614.22 88888.00 2015-11-10 16:37:25.500 314 12492.08 89.42 54614.22 88888.00 2015-11-10 16:37:25.625 314 12492.15 89.47 54614.22 88888.00 2015-11-10 16:37:25.750 314 12492.12 89.53 54614.20 88888.00 2015-11-10 16:37:25.875 314 12492.17 89.60 54614.15 88888.00 2015-11-10 16:37:26.000 314 12492.30 89.62 54614.12 88888.00 2015-11-10 16:37:26.125 314 12492.38 89.65 54614.12 88888.00 2015-11-10 16:37:26.250 314 12492.38 89.72 54614.15 88888.00 2015-11-10 16:37:26.375 314 12492.38 89.80 54614.12 88888.00 2015-11-10 16:37:26.500 314 12492.40 89.88 54614.10 88888.00 2015-11-10 16:37:26.625 314 12492.45 89.95 54614.05 88888.00 2015-11-10 16:37:26.750 314 12492.52 89.97 54614.07 88888.00 2015-11-10 16:37:26.875 314 12492.58 89.97 54614.00 88888.00 2015-11-10 16:37:27.000 314 12492.60 90.00 54613.97 88888.00 2015-11-10 16:37:27.125 314 12492.67 90.08 54614.00 88888.00 2015-11-10 16:37:27.250 314 12492.73 90.12 54614.00 88888.00 2015-11-10 16:37:27.375 314 12492.77 90.15 54614.00 88888.00 2015-11-10 16:37:27.500 314 12492.77 90.20 54613.97 88888.00 2015-11-10 16:37:27.625 314 12492.80 90.28 54613.93 88888.00 2015-11-10 16:37:27.750 314 12492.88 90.33 54613.93 88888.00 2015-11-10 16:37:27.875 314 12492.92 90.38 54613.90 88888.00 2015-11-10 16:37:28.000 314 12493.00 90.45 54613.88 88888.00 2015-11-10 16:37:28.125 314 12493.05 90.53 54613.88 88888.00 2015-11-10 16:37:28.250 314 12493.00 90.60 54613.88 88888.00 2015-11-10 16:37:28.375 314 12492.98 90.65 54613.88 88888.00 2015-11-10 16:37:28.500 314 12493.00 90.72 54613.82 88888.00 2015-11-10 16:37:28.625 314 12493.05 90.78 54613.82 88888.00 2015-11-10 16:37:28.750 314 12493.05 90.80 54613.78 88888.00 2015-11-10 16:37:28.875 314 12493.00 90.85 54613.78 88888.00 2015-11-10 16:37:29.000 314 12493.00 90.88 54613.75 88888.00 2015-11-10 16:37:29.125 314 12493.08 90.95 54613.72 88888.00 2015-11-10 16:37:29.250 314 12493.02 91.03 54613.70 88888.00 2015-11-10 16:37:29.375 314 12493.02 91.08 54613.70 88888.00 2015-11-10 16:37:29.500 314 12493.05 91.12 54613.68 88888.00 2015-11-10 16:37:29.625 314 12493.05 91.17 54613.68 88888.00 2015-11-10 16:37:29.750 314 12493.05 91.17 54613.65 88888.00 2015-11-10 16:37:29.875 314 12493.08 91.20 54613.65 88888.00 2015-11-10 16:37:30.000 314 12493.10 91.25 54613.65 88888.00 2015-11-10 16:37:30.125 314 12493.08 91.28 54613.65 88888.00 2015-11-10 16:37:30.250 314 12493.02 91.28 54613.65 88888.00 2015-11-10 16:37:30.375 314 12493.00 91.33 54613.65 88888.00 2015-11-10 16:37:30.500 314 12492.95 91.40 54613.65 88888.00 2015-11-10 16:37:30.625 314 12492.98 91.42 54613.62 88888.00 2015-11-10 16:37:30.750 314 12492.90 91.47 54613.62 88888.00 2015-11-10 16:37:30.875 314 12492.77 91.53 54613.62 88888.00 2015-11-10 16:37:31.000 314 12492.73 91.53 54613.57 88888.00 2015-11-10 16:37:31.125 314 12492.80 91.55 54613.57 88888.00 2015-11-10 16:37:31.250 314 12492.88 91.58 54613.55 88888.00 2015-11-10 16:37:31.375 314 12492.92 91.60 54613.55 88888.00 2015-11-10 16:37:31.500 314 12492.90 91.67 54613.55 88888.00 2015-11-10 16:37:31.625 314 12492.92 91.72 54613.53 88888.00 2015-11-10 16:37:31.750 314 12492.90 91.80 54613.53 88888.00 2015-11-10 16:37:31.875 314 12492.88 91.88 54613.50 88888.00 2015-11-10 16:37:32.000 314 12492.88 91.90 54613.50 88888.00 2015-11-10 16:37:32.125 314 12492.83 91.95 54613.50 88888.00 2015-11-10 16:37:32.250 314 12492.80 91.97 54613.53 88888.00 2015-11-10 16:37:32.375 314 12492.75 92.05 54613.50 88888.00 2015-11-10 16:37:32.500 314 12492.67 92.12 54613.47 88888.00 2015-11-10 16:37:32.625 314 12492.70 92.20 54613.43 88888.00 2015-11-10 16:37:32.750 314 12492.70 92.25 54613.43 88888.00 2015-11-10 16:37:32.875 314 12492.62 92.30 54613.43 88888.00 2015-11-10 16:37:33.000 314 12492.65 92.40 54613.45 88888.00 2015-11-10 16:37:33.125 314 12492.70 92.50 54613.43 88888.00 2015-11-10 16:37:33.250 314 12492.65 92.60 54613.40 88888.00 2015-11-10 16:37:33.375 314 12492.65 92.67 54613.38 88888.00 2015-11-10 16:37:33.500 314 12492.55 92.72 54613.35 88888.00 2015-11-10 16:37:33.625 314 12492.50 92.78 54613.35 88888.00 2015-11-10 16:37:33.750 314 12492.52 92.83 54613.32 88888.00 2015-11-10 16:37:33.875 314 12492.48 92.88 54613.32 88888.00 2015-11-10 16:37:34.000 314 12492.38 92.92 54613.30 88888.00 2015-11-10 16:37:34.125 314 12492.25 92.97 54613.30 88888.00 2015-11-10 16:37:34.250 314 12492.25 93.05 54613.28 88888.00 2015-11-10 16:37:34.375 314 12492.35 93.12 54613.25 88888.00 2015-11-10 16:37:34.500 314 12492.27 93.17 54613.25 88888.00 2015-11-10 16:37:34.625 314 12492.20 93.20 54613.22 88888.00 2015-11-10 16:37:34.750 314 12492.08 93.25 54613.25 88888.00 2015-11-10 16:37:34.875 314 12492.05 93.28 54613.25 88888.00 2015-11-10 16:37:35.000 314 12492.08 93.33 54613.22 88888.00 2015-11-10 16:37:35.125 314 12492.02 93.40 54613.22 88888.00 2015-11-10 16:37:35.250 314 12491.90 93.40 54613.20 88888.00 2015-11-10 16:37:35.375 314 12491.88 93.50 54613.20 88888.00 2015-11-10 16:37:35.500 314 12491.80 93.58 54613.18 88888.00 2015-11-10 16:37:35.625 314 12491.73 93.60 54613.20 88888.00 2015-11-10 16:37:35.750 314 12491.62 93.62 54613.18 88888.00 2015-11-10 16:37:35.875 314 12491.55 93.65 54613.18 88888.00 2015-11-10 16:37:36.000 314 12491.50 93.70 54613.15 88888.00 2015-11-10 16:37:36.125 314 12491.42 93.72 54613.15 88888.00 2015-11-10 16:37:36.250 314 12491.38 93.80 54613.12 88888.00 2015-11-10 16:37:36.375 314 12491.38 93.88 54613.12 88888.00 2015-11-10 16:37:36.500 314 12491.27 93.95 54613.12 88888.00 2015-11-10 16:37:36.625 314 12491.20 94.00 54613.12 88888.00 2015-11-10 16:37:36.750 314 12491.10 94.03 54613.12 88888.00 2015-11-10 16:37:36.875 314 12491.05 94.05 54613.10 88888.00 2015-11-10 16:37:37.000 314 12490.95 94.10 54613.10 88888.00 2015-11-10 16:37:37.125 314 12490.90 94.12 54613.10 88888.00 2015-11-10 16:37:37.250 314 12490.88 94.17 54613.10 88888.00 2015-11-10 16:37:37.375 314 12490.90 94.22 54613.07 88888.00 2015-11-10 16:37:37.500 314 12490.83 94.22 54613.07 88888.00 2015-11-10 16:37:37.625 314 12490.75 94.22 54613.07 88888.00 2015-11-10 16:37:37.750 314 12490.67 94.28 54613.10 88888.00 2015-11-10 16:37:37.875 314 12490.62 94.30 54613.12 88888.00 2015-11-10 16:37:38.000 314 12490.62 94.33 54613.07 88888.00 2015-11-10 16:37:38.125 314 12490.58 94.30 54613.07 88888.00 2015-11-10 16:37:38.250 314 12490.55 94.28 54613.05 88888.00 2015-11-10 16:37:38.375 314 12490.60 94.30 54613.03 88888.00 2015-11-10 16:37:38.500 314 12490.55 94.30 54613.05 88888.00 2015-11-10 16:37:38.625 314 12490.58 94.33 54613.03 88888.00 2015-11-10 16:37:38.750 314 12490.65 94.40 54613.03 88888.00 2015-11-10 16:37:38.875 314 12490.65 94.42 54613.03 88888.00 2015-11-10 16:37:39.000 314 12490.62 94.40 54612.95 88888.00 2015-11-10 16:37:39.125 314 12490.62 94.40 54612.93 88888.00 2015-11-10 16:37:39.250 314 12490.62 94.40 54612.95 88888.00 2015-11-10 16:37:39.375 314 12490.70 94.45 54612.93 88888.00 2015-11-10 16:37:39.500 314 12490.67 94.42 54612.93 88888.00 2015-11-10 16:37:39.625 314 12490.58 94.42 54612.90 88888.00 2015-11-10 16:37:39.750 314 12490.55 94.45 54612.88 88888.00 2015-11-10 16:37:39.875 314 12490.67 94.45 54612.85 88888.00 2015-11-10 16:37:40.000 314 12490.75 94.42 54612.80 88888.00 2015-11-10 16:37:40.125 314 12490.75 94.45 54612.82 88888.00 2015-11-10 16:37:40.250 314 12490.67 94.40 54612.82 88888.00 2015-11-10 16:37:40.375 314 12490.67 94.40 54612.82 88888.00 2015-11-10 16:37:40.500 314 12490.60 94.40 54612.85 88888.00 2015-11-10 16:37:40.625 314 12490.62 94.42 54612.85 88888.00 2015-11-10 16:37:40.750 314 12490.70 94.42 54612.82 88888.00 2015-11-10 16:37:40.875 314 12490.70 94.40 54612.78 88888.00 2015-11-10 16:37:41.000 314 12490.65 94.35 54612.75 88888.00 2015-11-10 16:37:41.125 314 12490.67 94.33 54612.78 88888.00 2015-11-10 16:37:41.250 314 12490.62 94.28 54612.78 88888.00 2015-11-10 16:37:41.375 314 12490.65 94.25 54612.78 88888.00 2015-11-10 16:37:41.500 314 12490.73 94.28 54612.75 88888.00 2015-11-10 16:37:41.625 314 12490.85 94.28 54612.75 88888.00 2015-11-10 16:37:41.750 314 12490.90 94.30 54612.75 88888.00 2015-11-10 16:37:41.875 314 12490.83 94.30 54612.72 88888.00 2015-11-10 16:37:42.000 314 12490.77 94.30 54612.70 88888.00 2015-11-10 16:37:42.125 314 12490.77 94.33 54612.68 88888.00 2015-11-10 16:37:42.250 314 12490.83 94.38 54612.65 88888.00 2015-11-10 16:37:42.375 314 12490.90 94.42 54612.62 88888.00 2015-11-10 16:37:42.500 314 12490.88 94.50 54612.62 88888.00 2015-11-10 16:37:42.625 314 12490.83 94.53 54612.62 88888.00 2015-11-10 16:37:42.750 314 12490.90 94.55 54612.62 88888.00 2015-11-10 16:37:42.875 314 12490.88 94.58 54612.60 88888.00 2015-11-10 16:37:43.000 314 12490.83 94.58 54612.55 88888.00 2015-11-10 16:37:43.125 314 12490.85 94.62 54612.55 88888.00 2015-11-10 16:37:43.250 314 12490.83 94.60 54612.57 88888.00 2015-11-10 16:37:43.375 314 12490.92 94.62 54612.53 88888.00 2015-11-10 16:37:43.500 314 12491.00 94.62 54612.50 88888.00 2015-11-10 16:37:43.625 314 12490.90 94.62 54612.47 88888.00 2015-11-10 16:37:43.750 314 12490.90 94.65 54612.47 88888.00 2015-11-10 16:37:43.875 314 12490.95 94.62 54612.45 88888.00 2015-11-10 16:37:44.000 314 12491.00 94.65 54612.43 88888.00 2015-11-10 16:37:44.125 314 12490.92 94.70 54612.43 88888.00 2015-11-10 16:37:44.250 314 12490.83 94.65 54612.43 88888.00 2015-11-10 16:37:44.375 314 12490.92 94.65 54612.43 88888.00 2015-11-10 16:37:44.500 314 12491.00 94.67 54612.43 88888.00 2015-11-10 16:37:44.625 314 12490.98 94.65 54612.40 88888.00 2015-11-10 16:37:44.750 314 12490.98 94.62 54612.35 88888.00 2015-11-10 16:37:44.875 314 12490.98 94.65 54612.35 88888.00 2015-11-10 16:37:45.000 314 12490.98 94.65 54612.30 88888.00 2015-11-10 16:37:45.125 314 12491.00 94.67 54612.30 88888.00 2015-11-10 16:37:45.250 314 12491.00 94.67 54612.32 88888.00 2015-11-10 16:37:45.375 314 12491.02 94.67 54612.30 88888.00 2015-11-10 16:37:45.500 314 12491.05 94.67 54612.28 88888.00 2015-11-10 16:37:45.625 314 12491.12 94.72 54612.22 88888.00 2015-11-10 16:37:45.750 314 12491.15 94.72 54612.20 88888.00 2015-11-10 16:37:45.875 314 12491.12 94.72 54612.18 88888.00 2015-11-10 16:37:46.000 314 12491.15 94.72 54612.15 88888.00 2015-11-10 16:37:46.125 314 12491.25 94.78 54612.15 88888.00 2015-11-10 16:37:46.250 314 12491.25 94.75 54612.18 88888.00 2015-11-10 16:37:46.375 314 12491.27 94.75 54612.12 88888.00 2015-11-10 16:37:46.500 314 12491.30 94.75 54612.12 88888.00 2015-11-10 16:37:46.625 314 12491.27 94.72 54612.10 88888.00 2015-11-10 16:37:46.750 314 12491.27 94.72 54612.15 88888.00 2015-11-10 16:37:46.875 314 12491.33 94.72 54612.15 88888.00 2015-11-10 16:37:47.000 314 12491.33 94.72 54612.12 88888.00 2015-11-10 16:37:47.125 314 12491.27 94.72 54612.10 88888.00 2015-11-10 16:37:47.250 314 12491.23 94.67 54612.07 88888.00 2015-11-10 16:37:47.375 314 12491.30 94.67 54612.05 88888.00 2015-11-10 16:37:47.500 314 12491.42 94.67 54612.05 88888.00 2015-11-10 16:37:47.625 314 12491.48 94.67 54612.05 88888.00 2015-11-10 16:37:47.750 314 12491.42 94.67 54612.05 88888.00 2015-11-10 16:37:47.875 314 12491.42 94.70 54612.03 88888.00 2015-11-10 16:37:48.000 314 12491.40 94.72 54612.00 88888.00 2015-11-10 16:37:48.125 314 12491.38 94.75 54611.97 88888.00 2015-11-10 16:37:48.250 314 12491.35 94.80 54611.97 88888.00 2015-11-10 16:37:48.375 314 12491.45 94.85 54611.95 88888.00 2015-11-10 16:37:48.500 314 12491.45 94.90 54611.97 88888.00 2015-11-10 16:37:48.625 314 12491.45 94.95 54611.95 88888.00 2015-11-10 16:37:48.750 314 12491.50 94.95 54611.93 88888.00 2015-11-10 16:37:48.875 314 12491.52 94.95 54611.93 88888.00 2015-11-10 16:37:49.000 314 12491.55 95.00 54611.93 88888.00 2015-11-10 16:37:49.125 314 12491.58 95.05 54611.93 88888.00 2015-11-10 16:37:49.250 314 12491.67 95.08 54611.90 88888.00 2015-11-10 16:37:49.375 314 12491.80 95.10 54611.85 88888.00 2015-11-10 16:37:49.500 314 12491.95 95.10 54611.82 88888.00 2015-11-10 16:37:49.625 314 12492.00 95.15 54611.78 88888.00 2015-11-10 16:37:49.750 314 12492.05 95.17 54611.78 88888.00 2015-11-10 16:37:49.875 314 12492.08 95.17 54611.80 88888.00 2015-11-10 16:37:50.000 314 12492.15 95.22 54611.78 88888.00 2015-11-10 16:37:50.125 314 12492.17 95.25 54611.75 88888.00 2015-11-10 16:37:50.250 314 12492.25 95.22 54611.72 88888.00 2015-11-10 16:37:50.375 314 12492.30 95.20 54611.70 88888.00 2015-11-10 16:37:50.500 314 12492.33 95.17 54611.68 88888.00 2015-11-10 16:37:50.625 314 12492.40 95.20 54611.68 88888.00 2015-11-10 16:37:50.750 314 12492.52 95.20 54611.68 88888.00 2015-11-10 16:37:50.875 314 12492.55 95.25 54611.65 88888.00 2015-11-10 16:37:51.000 314 12492.55 95.22 54611.62 88888.00 2015-11-10 16:37:51.125 314 12492.58 95.22 54611.62 88888.00 2015-11-10 16:37:51.250 314 12492.65 95.22 54611.60 88888.00 2015-11-10 16:37:51.375 314 12492.75 95.25 54611.60 88888.00 2015-11-10 16:37:51.500 314 12492.75 95.30 54611.60 88888.00 2015-11-10 16:37:51.625 314 12492.80 95.30 54611.57 88888.00 2015-11-10 16:37:51.750 314 12492.88 95.30 54611.55 88888.00 2015-11-10 16:37:51.875 314 12492.88 95.30 54611.55 88888.00 2015-11-10 16:37:52.000 314 12492.88 95.33 54611.53 88888.00 2015-11-10 16:37:52.125 314 12492.98 95.38 54611.50 88888.00 2015-11-10 16:37:52.250 314 12493.00 95.42 54611.53 88888.00 2015-11-10 16:37:52.375 314 12493.10 95.40 54611.53 88888.00 2015-11-10 16:37:52.500 314 12493.15 95.40 54611.50 88888.00 2015-11-10 16:37:52.625 314 12493.17 95.42 54611.47 88888.00 2015-11-10 16:37:52.750 314 12493.20 95.47 54611.45 88888.00 2015-11-10 16:37:52.875 314 12493.23 95.50 54611.43 88888.00 2015-11-10 16:37:53.000 314 12493.30 95.50 54611.40 88888.00 2015-11-10 16:37:53.125 314 12493.40 95.47 54611.38 88888.00 2015-11-10 16:37:53.250 314 12493.42 95.50 54611.38 88888.00 2015-11-10 16:37:53.375 314 12493.38 95.58 54611.38 88888.00 2015-11-10 16:37:53.500 314 12493.33 95.60 54611.35 88888.00 2015-11-10 16:37:53.625 314 12493.33 95.60 54611.32 88888.00 2015-11-10 16:37:53.750 314 12493.40 95.65 54611.30 88888.00 2015-11-10 16:37:53.875 314 12493.42 95.65 54611.30 88888.00 2015-11-10 16:37:54.000 314 12493.45 95.70 54611.28 88888.00 2015-11-10 16:37:54.125 314 12493.45 95.80 54611.28 88888.00 2015-11-10 16:37:54.250 314 12493.45 95.88 54611.28 88888.00 2015-11-10 16:37:54.375 314 12493.50 95.92 54611.25 88888.00 2015-11-10 16:37:54.500 314 12493.50 95.95 54611.25 88888.00 2015-11-10 16:37:54.625 314 12493.48 95.97 54611.22 88888.00 2015-11-10 16:37:54.750 314 12493.48 95.92 54611.20 88888.00 2015-11-10 16:37:54.875 314 12493.42 95.90 54611.20 88888.00 2015-11-10 16:37:55.000 314 12493.42 95.85 54611.18 88888.00 2015-11-10 16:37:55.125 314 12493.45 95.83 54611.18 88888.00 2015-11-10 16:37:55.250 314 12493.52 95.83 54611.18 88888.00 2015-11-10 16:37:55.375 314 12493.58 95.88 54611.18 88888.00 2015-11-10 16:37:55.500 314 12493.55 95.88 54611.15 88888.00 2015-11-10 16:37:55.625 314 12493.60 95.88 54611.12 88888.00 2015-11-10 16:37:55.750 314 12493.62 95.80 54611.12 88888.00 2015-11-10 16:37:55.875 314 12493.70 95.83 54611.12 88888.00 2015-11-10 16:37:56.000 314 12493.80 95.88 54611.12 88888.00 2015-11-10 16:37:56.125 314 12493.85 95.88 54611.10 88888.00 2015-11-10 16:37:56.250 314 12493.90 95.90 54611.07 88888.00 2015-11-10 16:37:56.375 314 12493.98 95.92 54611.10 88888.00 2015-11-10 16:37:56.500 314 12494.02 95.92 54611.05 88888.00 2015-11-10 16:37:56.625 314 12494.02 95.95 54611.05 88888.00 2015-11-10 16:37:56.750 314 12494.02 95.95 54611.07 88888.00 2015-11-10 16:37:56.875 314 12494.05 96.00 54611.05 88888.00 2015-11-10 16:37:57.000 314 12494.15 96.03 54611.00 88888.00 2015-11-10 16:37:57.125 314 12494.15 96.05 54611.03 88888.00 2015-11-10 16:37:57.250 314 12494.20 96.03 54611.05 88888.00 2015-11-10 16:37:57.375 314 12494.30 96.03 54611.00 88888.00 2015-11-10 16:37:57.500 314 12494.38 96.03 54610.97 88888.00 2015-11-10 16:37:57.625 314 12494.40 96.00 54610.97 88888.00 2015-11-10 16:37:57.750 314 12494.45 95.95 54610.97 88888.00 2015-11-10 16:37:57.875 314 12494.50 95.97 54611.00 88888.00 2015-11-10 16:37:58.000 314 12494.48 95.97 54610.95 88888.00 2015-11-10 16:37:58.125 314 12494.45 95.97 54610.95 88888.00 2015-11-10 16:37:58.250 314 12494.40 95.95 54610.95 88888.00 2015-11-10 16:37:58.375 314 12494.48 95.97 54610.95 88888.00 2015-11-10 16:37:58.500 314 12494.55 95.97 54610.95 88888.00 2015-11-10 16:37:58.625 314 12494.58 95.90 54610.90 88888.00 2015-11-10 16:37:58.750 314 12494.60 95.83 54610.90 88888.00 2015-11-10 16:37:58.875 314 12494.67 95.80 54610.90 88888.00 2015-11-10 16:37:59.000 314 12494.73 95.78 54610.88 88888.00 2015-11-10 16:37:59.125 314 12494.83 95.72 54610.85 88888.00 2015-11-10 16:37:59.250 314 12494.92 95.62 54610.88 88888.00 2015-11-10 16:37:59.375 314 12495.08 95.60 54610.85 88888.00 2015-11-10 16:37:59.500 314 12495.15 95.53 54610.85 88888.00 2015-11-10 16:37:59.625 314 12495.17 95.45 54610.85 88888.00 2015-11-10 16:37:59.750 314 12495.23 95.40 54610.80 88888.00 2015-11-10 16:37:59.875 314 12495.27 95.35 54610.80 88888.00 2015-11-10 16:38:00.000 314 12495.35 95.33 54610.80 88888.00 2015-11-10 16:38:00.125 314 12495.42 95.28 54610.80 88888.00 2015-11-10 16:38:00.250 314 12495.45 95.25 54610.80 88888.00 2015-11-10 16:38:00.375 314 12495.58 95.22 54610.78 88888.00 2015-11-10 16:38:00.500 314 12495.58 95.20 54610.78 88888.00 2015-11-10 16:38:00.625 314 12495.55 95.17 54610.75 88888.00 2015-11-10 16:38:00.750 314 12495.55 95.17 54610.75 88888.00 2015-11-10 16:38:00.875 314 12495.55 95.15 54610.75 88888.00 2015-11-10 16:38:01.000 314 12495.65 95.20 54610.78 88888.00 2015-11-10 16:38:01.125 314 12495.65 95.22 54610.75 88888.00 2015-11-10 16:38:01.250 314 12495.60 95.15 54610.72 88888.00 2015-11-10 16:38:01.375 314 12495.60 95.17 54610.75 88888.00 2015-11-10 16:38:01.500 314 12495.55 95.17 54610.72 88888.00 2015-11-10 16:38:01.625 314 12495.52 95.17 54610.72 88888.00 2015-11-10 16:38:01.750 314 12495.50 95.15 54610.72 88888.00 2015-11-10 16:38:01.875 314 12495.52 95.17 54610.72 88888.00 2015-11-10 16:38:02.000 314 12495.50 95.17 54610.70 88888.00 2015-11-10 16:38:02.125 314 12495.55 95.20 54610.70 88888.00 2015-11-10 16:38:02.250 314 12495.48 95.22 54610.70 88888.00 2015-11-10 16:38:02.375 314 12495.48 95.22 54610.70 88888.00 2015-11-10 16:38:02.500 314 12495.52 95.20 54610.68 88888.00 2015-11-10 16:38:02.625 314 12495.62 95.17 54610.68 88888.00 2015-11-10 16:38:02.750 314 12495.65 95.17 54610.65 88888.00 2015-11-10 16:38:02.875 314 12495.60 95.15 54610.65 88888.00 2015-11-10 16:38:03.000 314 12495.62 95.15 54610.62 88888.00 2015-11-10 16:38:03.125 314 12495.70 95.12 54610.68 88888.00 2015-11-10 16:38:03.250 314 12495.75 95.12 54610.68 88888.00 2015-11-10 16:38:03.375 314 12495.80 95.12 54610.65 88888.00 2015-11-10 16:38:03.500 314 12495.80 95.12 54610.65 88888.00 2015-11-10 16:38:03.625 314 12495.83 95.05 54610.62 88888.00 2015-11-10 16:38:03.750 314 12495.85 94.97 54610.65 88888.00 2015-11-10 16:38:03.875 314 12495.90 94.88 54610.68 88888.00 2015-11-10 16:38:04.000 314 12495.95 94.83 54610.62 88888.00 2015-11-10 16:38:04.125 314 12495.92 94.83 54610.65 88888.00 2015-11-10 16:38:04.250 314 12495.83 94.75 54610.62 88888.00 2015-11-10 16:38:04.375 314 12495.83 94.75 54610.65 88888.00 2015-11-10 16:38:04.500 314 12495.88 94.72 54610.68 88888.00 2015-11-10 16:38:04.625 314 12495.88 94.67 54610.68 88888.00 2015-11-10 16:38:04.750 314 12495.90 94.65 54610.68 88888.00 2015-11-10 16:38:04.875 314 12495.95 94.60 54610.68 88888.00 2015-11-10 16:38:05.000 314 12496.00 94.58 54610.65 88888.00 2015-11-10 16:38:05.125 314 12495.98 94.55 54610.68 88888.00 2015-11-10 16:38:05.250 314 12495.90 94.53 54610.68 88888.00 2015-11-10 16:38:05.375 314 12495.90 94.53 54610.65 88888.00 2015-11-10 16:38:05.500 314 12495.88 94.50 54610.68 88888.00 2015-11-10 16:38:05.625 314 12495.90 94.50 54610.70 88888.00 2015-11-10 16:38:05.750 314 12495.88 94.45 54610.68 88888.00 2015-11-10 16:38:05.875 314 12495.77 94.42 54610.68 88888.00 2015-11-10 16:38:06.000 314 12495.80 94.42 54610.68 88888.00 2015-11-10 16:38:06.125 314 12495.83 94.42 54610.68 88888.00 2015-11-10 16:38:06.250 314 12495.83 94.40 54610.72 88888.00 2015-11-10 16:38:06.375 314 12495.80 94.40 54610.70 88888.00 2015-11-10 16:38:06.500 314 12495.77 94.38 54610.70 88888.00 2015-11-10 16:38:06.625 314 12495.75 94.35 54610.70 88888.00 2015-11-10 16:38:06.750 314 12495.73 94.33 54610.72 88888.00 2015-11-10 16:38:06.875 314 12495.67 94.33 54610.72 88888.00 2015-11-10 16:38:07.000 314 12495.65 94.35 54610.70 88888.00 2015-11-10 16:38:07.125 314 12495.55 94.35 54610.72 88888.00 2015-11-10 16:38:07.250 314 12495.52 94.35 54610.72 88888.00 2015-11-10 16:38:07.375 314 12495.50 94.30 54610.72 88888.00 2015-11-10 16:38:07.500 314 12495.45 94.28 54610.72 88888.00 2015-11-10 16:38:07.625 314 12495.48 94.28 54610.75 88888.00 2015-11-10 16:38:07.750 314 12495.48 94.25 54610.72 88888.00 2015-11-10 16:38:07.875 314 12495.50 94.25 54610.72 88888.00 2015-11-10 16:38:08.000 314 12495.48 94.28 54610.72 88888.00 2015-11-10 16:38:08.125 314 12495.48 94.35 54610.72 88888.00 2015-11-10 16:38:08.250 314 12495.38 94.35 54610.78 88888.00 2015-11-10 16:38:08.375 314 12495.38 94.33 54610.75 88888.00 2015-11-10 16:38:08.500 314 12495.35 94.30 54610.72 88888.00 2015-11-10 16:38:08.625 314 12495.40 94.30 54610.78 88888.00 2015-11-10 16:38:08.750 314 12495.45 94.33 54610.78 88888.00 2015-11-10 16:38:08.875 314 12495.48 94.30 54610.80 88888.00 2015-11-10 16:38:09.000 314 12495.42 94.30 54610.78 88888.00 2015-11-10 16:38:09.125 314 12495.33 94.30 54610.78 88888.00 2015-11-10 16:38:09.250 314 12495.27 94.30 54610.78 88888.00 2015-11-10 16:38:09.375 314 12495.25 94.30 54610.82 88888.00 2015-11-10 16:38:09.500 314 12495.25 94.25 54610.85 88888.00 2015-11-10 16:38:09.625 314 12495.27 94.30 54610.82 88888.00 2015-11-10 16:38:09.750 314 12495.23 94.35 54610.80 88888.00 2015-11-10 16:38:09.875 314 12495.17 94.40 54610.80 88888.00 2015-11-10 16:38:10.000 314 12495.12 94.40 54610.78 88888.00 2015-11-10 16:38:10.125 314 12495.10 94.42 54610.80 88888.00 2015-11-10 16:38:10.250 314 12495.02 94.45 54610.78 88888.00 2015-11-10 16:38:10.375 314 12495.05 94.47 54610.78 88888.00 2015-11-10 16:38:10.500 314 12495.05 94.47 54610.80 88888.00 2015-11-10 16:38:10.625 314 12495.08 94.50 54610.78 88888.00 2015-11-10 16:38:10.750 314 12495.08 94.53 54610.78 88888.00 2015-11-10 16:38:10.875 314 12495.10 94.55 54610.80 88888.00 2015-11-10 16:38:11.000 314 12495.08 94.55 54610.80 88888.00 2015-11-10 16:38:11.125 314 12494.98 94.55 54610.80 88888.00 2015-11-10 16:38:11.250 314 12494.90 94.58 54610.80 88888.00 2015-11-10 16:38:11.375 314 12494.95 94.62 54610.82 88888.00 2015-11-10 16:38:11.500 314 12494.90 94.62 54610.80 88888.00 2015-11-10 16:38:11.625 314 12494.85 94.60 54610.82 88888.00 2015-11-10 16:38:11.750 314 12494.85 94.65 54610.85 88888.00 2015-11-10 16:38:11.875 314 12494.88 94.70 54610.85 88888.00 2015-11-10 16:38:12.000 314 12494.80 94.70 54610.82 88888.00 2015-11-10 16:38:12.125 314 12494.77 94.67 54610.85 88888.00 2015-11-10 16:38:12.250 314 12494.77 94.65 54610.85 88888.00 2015-11-10 16:38:12.375 314 12494.77 94.62 54610.85 88888.00 2015-11-10 16:38:12.500 314 12494.77 94.60 54610.88 88888.00 2015-11-10 16:38:12.625 314 12494.75 94.58 54610.85 88888.00 2015-11-10 16:38:12.750 314 12494.75 94.53 54610.85 88888.00 2015-11-10 16:38:12.875 314 12494.77 94.47 54610.85 88888.00 2015-11-10 16:38:13.000 314 12494.80 94.45 54610.85 88888.00 2015-11-10 16:38:13.125 314 12494.67 94.42 54610.88 88888.00 2015-11-10 16:38:13.250 314 12494.60 94.38 54610.88 88888.00 2015-11-10 16:38:13.375 314 12494.60 94.35 54610.90 88888.00 2015-11-10 16:38:13.500 314 12494.55 94.33 54610.90 88888.00 2015-11-10 16:38:13.625 314 12494.50 94.33 54610.90 88888.00 2015-11-10 16:38:13.750 314 12494.50 94.30 54610.93 88888.00 2015-11-10 16:38:13.875 314 12494.52 94.25 54610.88 88888.00 2015-11-10 16:38:14.000 314 12494.50 94.22 54610.90 88888.00 2015-11-10 16:38:14.125 314 12494.50 94.20 54610.90 88888.00 2015-11-10 16:38:14.250 314 12494.50 94.20 54610.90 88888.00 2015-11-10 16:38:14.375 314 12494.52 94.17 54610.90 88888.00 2015-11-10 16:38:14.500 314 12494.55 94.17 54610.90 88888.00 2015-11-10 16:38:14.625 314 12494.55 94.12 54610.88 88888.00 2015-11-10 16:38:14.750 314 12494.50 94.12 54610.88 88888.00 2015-11-10 16:38:14.875 314 12494.45 94.15 54610.88 88888.00 2015-11-10 16:38:15.000 314 12494.42 94.15 54610.88 88888.00 2015-11-10 16:38:15.125 314 12494.42 94.17 54610.90 88888.00 2015-11-10 16:38:15.250 314 12494.42 94.15 54610.90 88888.00 2015-11-10 16:38:15.375 314 12494.48 94.15 54610.93 88888.00 2015-11-10 16:38:15.500 314 12494.45 94.12 54610.90 88888.00 2015-11-10 16:38:15.625 314 12494.42 94.08 54610.90 88888.00 2015-11-10 16:38:15.750 314 12494.45 94.03 54610.88 88888.00 2015-11-10 16:38:15.875 314 12494.38 94.03 54610.93 88888.00 2015-11-10 16:38:16.000 314 12494.35 94.05 54610.93 88888.00 2015-11-10 16:38:16.125 314 12494.33 94.08 54610.93 88888.00 2015-11-10 16:38:16.250 314 12494.35 94.10 54610.90 88888.00 2015-11-10 16:38:16.375 314 12494.38 94.12 54610.93 88888.00 2015-11-10 16:38:16.500 314 12494.35 94.17 54610.93 88888.00 2015-11-10 16:38:16.625 314 12494.30 94.15 54610.93 88888.00 2015-11-10 16:38:16.750 314 12494.33 94.12 54610.90 88888.00 2015-11-10 16:38:16.875 314 12494.33 94.12 54610.90 88888.00 2015-11-10 16:38:17.000 314 12494.35 94.12 54610.90 88888.00 2015-11-10 16:38:17.125 314 12494.35 94.17 54610.93 88888.00 2015-11-10 16:38:17.250 314 12494.30 94.25 54610.93 88888.00 2015-11-10 16:38:17.375 314 12494.33 94.28 54610.93 88888.00 2015-11-10 16:38:17.500 314 12494.35 94.30 54610.93 88888.00 2015-11-10 16:38:17.625 314 12494.33 94.30 54610.93 88888.00 2015-11-10 16:38:17.750 314 12494.30 94.33 54610.90 88888.00 2015-11-10 16:38:17.875 314 12494.27 94.33 54610.88 88888.00 2015-11-10 16:38:18.000 314 12494.33 94.33 54610.88 88888.00 2015-11-10 16:38:18.125 314 12494.40 94.33 54610.85 88888.00 2015-11-10 16:38:18.250 314 12494.42 94.42 54610.88 88888.00 2015-11-10 16:38:18.375 314 12494.45 94.45 54610.88 88888.00 2015-11-10 16:38:18.500 314 12494.52 94.47 54610.88 88888.00 2015-11-10 16:38:18.625 314 12494.52 94.50 54610.90 88888.00 2015-11-10 16:38:18.750 314 12494.50 94.53 54610.88 88888.00 2015-11-10 16:38:18.875 314 12494.50 94.58 54610.90 88888.00 2015-11-10 16:38:19.000 314 12494.55 94.58 54610.90 88888.00 2015-11-10 16:38:19.125 314 12494.55 94.55 54610.90 88888.00 2015-11-10 16:38:19.250 314 12494.42 94.53 54610.88 88888.00 2015-11-10 16:38:19.375 314 12494.42 94.60 54610.85 88888.00 2015-11-10 16:38:19.500 314 12494.48 94.62 54610.88 88888.00 2015-11-10 16:38:19.625 314 12494.45 94.70 54610.85 88888.00 2015-11-10 16:38:19.750 314 12494.48 94.72 54610.88 88888.00 2015-11-10 16:38:19.875 314 12494.52 94.80 54610.85 88888.00 2015-11-10 16:38:20.000 314 12494.52 94.85 54610.85 88888.00 2015-11-10 16:38:20.125 314 12494.45 94.88 54610.85 88888.00 2015-11-10 16:38:20.250 314 12494.45 94.90 54610.88 88888.00 2015-11-10 16:38:20.375 314 12494.58 94.92 54610.82 88888.00 2015-11-10 16:38:20.500 314 12494.62 94.97 54610.82 88888.00 2015-11-10 16:38:20.625 314 12494.62 94.97 54610.85 88888.00 2015-11-10 16:38:20.750 314 12494.73 95.00 54610.80 88888.00 2015-11-10 16:38:20.875 314 12494.77 95.00 54610.80 88888.00 2015-11-10 16:38:21.000 314 12494.83 95.05 54610.75 88888.00 2015-11-10 16:38:21.125 314 12494.92 95.08 54610.72 88888.00 2015-11-10 16:38:21.250 314 12495.02 95.05 54610.72 88888.00 2015-11-10 16:38:21.375 314 12495.10 95.08 54610.72 88888.00 2015-11-10 16:38:21.500 314 12495.15 95.10 54610.70 88888.00 2015-11-10 16:38:21.625 314 12495.12 95.12 54610.70 88888.00 2015-11-10 16:38:21.750 314 12495.20 95.12 54610.68 88888.00 2015-11-10 16:38:21.875 314 12495.20 95.15 54610.65 88888.00 2015-11-10 16:38:22.000 314 12495.25 95.12 54610.65 88888.00 2015-11-10 16:38:22.125 314 12495.25 95.15 54610.68 88888.00 2015-11-10 16:38:22.250 314 12495.23 95.15 54610.62 88888.00 2015-11-10 16:38:22.375 314 12495.30 95.17 54610.62 88888.00 2015-11-10 16:38:22.500 314 12495.27 95.17 54610.60 88888.00 2015-11-10 16:38:22.625 314 12495.27 95.20 54610.60 88888.00 2015-11-10 16:38:22.750 314 12495.30 95.22 54610.60 88888.00 2015-11-10 16:38:22.875 314 12495.33 95.25 54610.55 88888.00 2015-11-10 16:38:23.000 314 12495.27 95.25 54610.55 88888.00 2015-11-10 16:38:23.125 314 12495.25 95.28 54610.57 88888.00 2015-11-10 16:38:23.250 314 12495.23 95.28 54610.57 88888.00 2015-11-10 16:38:23.375 314 12495.30 95.35 54610.57 88888.00 2015-11-10 16:38:23.500 314 12495.30 95.40 54610.55 88888.00 2015-11-10 16:38:23.625 314 12495.33 95.40 54610.55 88888.00 2015-11-10 16:38:23.750 314 12495.40 95.38 54610.55 88888.00 2015-11-10 16:38:23.875 314 12495.40 95.40 54610.57 88888.00 2015-11-10 16:38:24.000 314 12495.38 95.42 54610.53 88888.00 2015-11-10 16:38:24.125 314 12495.42 95.42 54610.50 88888.00 2015-11-10 16:38:24.250 314 12495.48 95.40 54610.50 88888.00 2015-11-10 16:38:24.375 314 12495.52 95.42 54610.50 88888.00 2015-11-10 16:38:24.500 314 12495.52 95.47 54610.50 88888.00 2015-11-10 16:38:24.625 314 12495.55 95.50 54610.47 88888.00 2015-11-10 16:38:24.750 314 12495.52 95.50 54610.45 88888.00 2015-11-10 16:38:24.875 314 12495.55 95.53 54610.45 88888.00 2015-11-10 16:38:25.000 314 12495.62 95.55 54610.43 88888.00 2015-11-10 16:38:25.125 314 12495.62 95.58 54610.43 88888.00 2015-11-10 16:38:25.250 314 12495.55 95.60 54610.45 88888.00 2015-11-10 16:38:25.375 314 12495.55 95.67 54610.45 88888.00 2015-11-10 16:38:25.500 314 12495.52 95.75 54610.43 88888.00 2015-11-10 16:38:25.625 314 12495.55 95.78 54610.40 88888.00 2015-11-10 16:38:25.750 314 12495.58 95.80 54610.40 88888.00 2015-11-10 16:38:25.875 314 12495.62 95.83 54610.43 88888.00 2015-11-10 16:38:26.000 314 12495.65 95.83 54610.43 88888.00 2015-11-10 16:38:26.125 314 12495.60 95.90 54610.40 88888.00 2015-11-10 16:38:26.250 314 12495.60 95.97 54610.40 88888.00 2015-11-10 16:38:26.375 314 12495.62 96.03 54610.40 88888.00 2015-11-10 16:38:26.500 314 12495.62 96.05 54610.40 88888.00 2015-11-10 16:38:26.625 314 12495.58 96.05 54610.43 88888.00 2015-11-10 16:38:26.750 314 12495.50 96.10 54610.43 88888.00 2015-11-10 16:38:26.875 314 12495.42 96.12 54610.40 88888.00 2015-11-10 16:38:27.000 314 12495.42 96.12 54610.40 88888.00 2015-11-10 16:38:27.125 314 12495.45 96.10 54610.43 88888.00 2015-11-10 16:38:27.250 314 12495.38 96.08 54610.43 88888.00 2015-11-10 16:38:27.375 314 12495.35 96.12 54610.43 88888.00 2015-11-10 16:38:27.500 314 12495.38 96.15 54610.43 88888.00 2015-11-10 16:38:27.625 314 12495.42 96.17 54610.43 88888.00 2015-11-10 16:38:27.750 314 12495.42 96.17 54610.43 88888.00 2015-11-10 16:38:27.875 314 12495.38 96.20 54610.43 88888.00 2015-11-10 16:38:28.000 314 12495.30 96.22 54610.45 88888.00 2015-11-10 16:38:28.125 314 12495.33 96.30 54610.47 88888.00 2015-11-10 16:38:28.250 314 12495.38 96.28 54610.47 88888.00 2015-11-10 16:38:28.375 314 12495.38 96.30 54610.45 88888.00 2015-11-10 16:38:28.500 314 12495.33 96.28 54610.45 88888.00 2015-11-10 16:38:28.625 314 12495.35 96.30 54610.47 88888.00 2015-11-10 16:38:28.750 314 12495.38 96.28 54610.50 88888.00 2015-11-10 16:38:28.875 314 12495.38 96.25 54610.47 88888.00 2015-11-10 16:38:29.000 314 12495.33 96.30 54610.45 88888.00 2015-11-10 16:38:29.125 314 12495.27 96.33 54610.47 88888.00 2015-11-10 16:38:29.250 314 12495.23 96.33 54610.50 88888.00 2015-11-10 16:38:29.375 314 12495.30 96.30 54610.50 88888.00 2015-11-10 16:38:29.500 314 12495.30 96.25 54610.53 88888.00 2015-11-10 16:38:29.625 314 12495.27 96.25 54610.57 88888.00 2015-11-10 16:38:29.750 314 12495.20 96.22 54610.57 88888.00 2015-11-10 16:38:29.875 314 12495.12 96.20 54610.57 88888.00 2015-11-10 16:38:30.000 314 12495.12 96.15 54610.57 88888.00 2015-11-10 16:38:30.125 314 12495.20 96.15 54610.60 88888.00 2015-11-10 16:38:30.250 314 12495.17 96.10 54610.60 88888.00 2015-11-10 16:38:30.375 314 12495.20 96.12 54610.65 88888.00 2015-11-10 16:38:30.500 314 12495.20 96.08 54610.65 88888.00 2015-11-10 16:38:30.625 314 12495.17 96.00 54610.65 88888.00 2015-11-10 16:38:30.750 314 12495.15 95.95 54610.65 88888.00 2015-11-10 16:38:30.875 314 12495.10 95.95 54610.70 88888.00 2015-11-10 16:38:31.000 314 12495.08 95.95 54610.68 88888.00 2015-11-10 16:38:31.125 314 12495.02 95.90 54610.75 88888.00 2015-11-10 16:38:31.250 314 12494.95 95.85 54610.75 88888.00 2015-11-10 16:38:31.375 314 12495.00 95.88 54610.75 88888.00 2015-11-10 16:38:31.500 314 12495.00 95.88 54610.75 88888.00 2015-11-10 16:38:31.625 314 12494.98 95.80 54610.75 88888.00 2015-11-10 16:38:31.750 314 12494.90 95.80 54610.75 88888.00 2015-11-10 16:38:31.875 314 12494.88 95.83 54610.78 88888.00 2015-11-10 16:38:32.000 314 12494.80 95.78 54610.80 88888.00 2015-11-10 16:38:32.125 314 12494.67 95.75 54610.80 88888.00 2015-11-10 16:38:32.250 314 12494.65 95.75 54610.80 88888.00 2015-11-10 16:38:32.375 314 12494.70 95.75 54610.80 88888.00 2015-11-10 16:38:32.500 314 12494.73 95.72 54610.82 88888.00 2015-11-10 16:38:32.625 314 12494.62 95.67 54610.82 88888.00 2015-11-10 16:38:32.750 314 12494.60 95.62 54610.85 88888.00 2015-11-10 16:38:32.875 314 12494.58 95.65 54610.88 88888.00 2015-11-10 16:38:33.000 314 12494.58 95.62 54610.88 88888.00 2015-11-10 16:38:33.125 314 12494.55 95.62 54610.90 88888.00 2015-11-10 16:38:33.250 314 12494.55 95.60 54610.90 88888.00 2015-11-10 16:38:33.375 314 12494.55 95.62 54610.88 88888.00 2015-11-10 16:38:33.500 314 12494.48 95.58 54610.88 88888.00 2015-11-10 16:38:33.625 314 12494.42 95.58 54610.88 88888.00 2015-11-10 16:38:33.750 314 12494.38 95.55 54610.90 88888.00 2015-11-10 16:38:33.875 314 12494.40 95.50 54610.93 88888.00 2015-11-10 16:38:34.000 314 12494.40 95.53 54610.97 88888.00 2015-11-10 16:38:34.125 314 12494.40 95.55 54611.00 88888.00 2015-11-10 16:38:34.250 314 12494.35 95.53 54610.97 88888.00 2015-11-10 16:38:34.375 314 12494.35 95.53 54610.97 88888.00 2015-11-10 16:38:34.500 314 12494.38 95.50 54611.00 88888.00 2015-11-10 16:38:34.625 314 12494.42 95.45 54611.03 88888.00 2015-11-10 16:38:34.750 314 12494.42 95.45 54611.05 88888.00 2015-11-10 16:38:34.875 314 12494.35 95.42 54611.05 88888.00 2015-11-10 16:38:35.000 314 12494.27 95.40 54611.03 88888.00 2015-11-10 16:38:35.125 314 12494.30 95.42 54611.07 88888.00 2015-11-10 16:38:35.250 314 12494.33 95.42 54611.10 88888.00 2015-11-10 16:38:35.375 314 12494.40 95.42 54611.07 88888.00 2015-11-10 16:38:35.500 314 12494.33 95.40 54611.10 88888.00 2015-11-10 16:38:35.625 314 12494.30 95.35 54611.12 88888.00 2015-11-10 16:38:35.750 314 12494.25 95.33 54611.12 88888.00 2015-11-10 16:38:35.875 314 12494.27 95.30 54611.12 88888.00 2015-11-10 16:38:36.000 314 12494.30 95.28 54611.10 88888.00 2015-11-10 16:38:36.125 314 12494.27 95.22 54611.12 88888.00 2015-11-10 16:38:36.250 314 12494.33 95.17 54611.12 88888.00 2015-11-10 16:38:36.375 314 12494.45 95.15 54611.15 88888.00 2015-11-10 16:38:36.500 314 12494.50 95.15 54611.18 88888.00 2015-11-10 16:38:36.625 314 12494.55 95.10 54611.15 88888.00 2015-11-10 16:38:36.750 314 12494.55 95.08 54611.18 88888.00 2015-11-10 16:38:36.875 314 12494.52 95.08 54611.18 88888.00 2015-11-10 16:38:37.000 314 12494.48 95.08 54611.18 88888.00 2015-11-10 16:38:37.125 314 12494.50 95.05 54611.18 88888.00 2015-11-10 16:38:37.250 314 12494.45 95.08 54611.18 88888.00 2015-11-10 16:38:37.375 314 12494.50 95.05 54611.20 88888.00 2015-11-10 16:38:37.500 314 12494.52 95.03 54611.20 88888.00 2015-11-10 16:38:37.625 314 12494.55 95.00 54611.18 88888.00 2015-11-10 16:38:37.750 314 12494.52 95.03 54611.18 88888.00 2015-11-10 16:38:37.875 314 12494.48 95.03 54611.20 88888.00 2015-11-10 16:38:38.000 314 12494.40 95.00 54611.20 88888.00 2015-11-10 16:38:38.125 314 12494.45 94.97 54611.20 88888.00 2015-11-10 16:38:38.250 314 12494.45 94.97 54611.20 88888.00 2015-11-10 16:38:38.375 314 12494.48 95.00 54611.20 88888.00 2015-11-10 16:38:38.500 314 12494.48 95.05 54611.20 88888.00 2015-11-10 16:38:38.625 314 12494.40 95.05 54611.20 88888.00 2015-11-10 16:38:38.750 314 12494.40 95.08 54611.22 88888.00 2015-11-10 16:38:38.875 314 12494.42 95.10 54611.22 88888.00 2015-11-10 16:38:39.000 314 12494.38 95.15 54611.25 88888.00 2015-11-10 16:38:39.125 314 12494.35 95.17 54611.28 88888.00 2015-11-10 16:38:39.250 314 12494.27 95.15 54611.22 88888.00 2015-11-10 16:38:39.375 314 12494.27 95.17 54611.22 88888.00 2015-11-10 16:38:39.500 314 12494.23 95.17 54611.22 88888.00 2015-11-10 16:38:39.625 314 12494.17 95.20 54611.20 88888.00 2015-11-10 16:38:39.750 314 12494.12 95.22 54611.22 88888.00 2015-11-10 16:38:39.875 314 12494.15 95.25 54611.25 88888.00 2015-11-10 16:38:40.000 314 12494.12 95.22 54611.22 88888.00 2015-11-10 16:38:40.125 314 12494.08 95.25 54611.22 88888.00 2015-11-10 16:38:40.250 314 12494.08 95.28 54611.28 88888.00 2015-11-10 16:38:40.375 314 12494.10 95.30 54611.28 88888.00 2015-11-10 16:38:40.500 314 12494.05 95.30 54611.28 88888.00 2015-11-10 16:38:40.625 314 12494.02 95.30 54611.25 88888.00 2015-11-10 16:38:40.750 314 12494.05 95.33 54611.28 88888.00 2015-11-10 16:38:40.875 314 12494.02 95.35 54611.25 88888.00 2015-11-10 16:38:41.000 314 12494.00 95.35 54611.25 88888.00 2015-11-10 16:38:41.125 314 12494.00 95.35 54611.28 88888.00 2015-11-10 16:38:41.250 314 12493.95 95.38 54611.28 88888.00 2015-11-10 16:38:41.375 314 12493.90 95.42 54611.30 88888.00 2015-11-10 16:38:41.500 314 12493.85 95.45 54611.30 88888.00 2015-11-10 16:38:41.625 314 12493.83 95.42 54611.32 88888.00 2015-11-10 16:38:41.750 314 12493.75 95.42 54611.32 88888.00 2015-11-10 16:38:41.875 314 12493.75 95.42 54611.32 88888.00 2015-11-10 16:38:42.000 314 12493.75 95.45 54611.35 88888.00 2015-11-10 16:38:42.125 314 12493.77 95.45 54611.35 88888.00 2015-11-10 16:38:42.250 314 12493.77 95.45 54611.35 88888.00 2015-11-10 16:38:42.375 314 12493.75 95.45 54611.32 88888.00 2015-11-10 16:38:42.500 314 12493.67 95.50 54611.30 88888.00 2015-11-10 16:38:42.625 314 12493.62 95.58 54611.32 88888.00 2015-11-10 16:38:42.750 314 12493.65 95.62 54611.32 88888.00 2015-11-10 16:38:42.875 314 12493.70 95.65 54611.38 88888.00 2015-11-10 16:38:43.000 314 12493.73 95.62 54611.32 88888.00 2015-11-10 16:38:43.125 314 12493.80 95.67 54611.30 88888.00 2015-11-10 16:38:43.250 314 12493.75 95.78 54611.32 88888.00 2015-11-10 16:38:43.375 314 12493.77 95.83 54611.30 88888.00 2015-11-10 16:38:43.500 314 12493.70 95.85 54611.32 88888.00 2015-11-10 16:38:43.625 314 12493.70 95.88 54611.35 88888.00 2015-11-10 16:38:43.750 314 12493.73 95.90 54611.35 88888.00 2015-11-10 16:38:43.875 314 12493.75 95.92 54611.38 88888.00 2015-11-10 16:38:44.000 314 12493.75 95.92 54611.32 88888.00 2015-11-10 16:38:44.125 314 12493.83 95.92 54611.35 88888.00 2015-11-10 16:38:44.250 314 12493.80 95.85 54611.32 88888.00 2015-11-10 16:38:44.375 314 12493.83 95.88 54611.32 88888.00 2015-11-10 16:38:44.500 314 12493.85 95.92 54611.35 88888.00 2015-11-10 16:38:44.625 314 12493.85 95.95 54611.38 88888.00 2015-11-10 16:38:44.750 314 12493.85 95.92 54611.38 88888.00 2015-11-10 16:38:44.875 314 12493.85 95.88 54611.38 88888.00 2015-11-10 16:38:45.000 314 12493.83 95.85 54611.35 88888.00 2015-11-10 16:38:45.125 314 12493.83 95.80 54611.38 88888.00 2015-11-10 16:38:45.250 314 12493.83 95.75 54611.38 88888.00 2015-11-10 16:38:45.375 314 12493.83 95.78 54611.38 88888.00 2015-11-10 16:38:45.500 314 12493.75 95.75 54611.40 88888.00 2015-11-10 16:38:45.625 314 12493.67 95.70 54611.40 88888.00 2015-11-10 16:38:45.750 314 12493.62 95.67 54611.40 88888.00 2015-11-10 16:38:45.875 314 12493.62 95.65 54611.40 88888.00 2015-11-10 16:38:46.000 314 12493.65 95.60 54611.40 88888.00 2015-11-10 16:38:46.125 314 12493.62 95.58 54611.40 88888.00 2015-11-10 16:38:46.250 314 12493.55 95.50 54611.43 88888.00 2015-11-10 16:38:46.375 314 12493.52 95.45 54611.45 88888.00 2015-11-10 16:38:46.500 314 12493.50 95.40 54611.47 88888.00 2015-11-10 16:38:46.625 314 12493.50 95.42 54611.47 88888.00 2015-11-10 16:38:46.750 314 12493.45 95.35 54611.47 88888.00 2015-11-10 16:38:46.875 314 12493.33 95.30 54611.45 88888.00 2015-11-10 16:38:47.000 314 12493.30 95.28 54611.47 88888.00 2015-11-10 16:38:47.125 314 12493.25 95.28 54611.50 88888.00 2015-11-10 16:38:47.250 314 12493.25 95.22 54611.55 88888.00 2015-11-10 16:38:47.375 314 12493.27 95.17 54611.55 88888.00 2015-11-10 16:38:47.500 314 12493.23 95.12 54611.55 88888.00 2015-11-10 16:38:47.625 314 12493.23 95.10 54611.55 88888.00 2015-11-10 16:38:47.750 314 12493.17 95.03 54611.57 88888.00 2015-11-10 16:38:47.875 314 12493.15 94.95 54611.57 88888.00 2015-11-10 16:38:48.000 314 12493.17 94.88 54611.60 88888.00 2015-11-10 16:38:48.125 314 12493.17 94.88 54611.60 88888.00 2015-11-10 16:38:48.250 314 12493.12 94.83 54611.60 88888.00 2015-11-10 16:38:48.375 314 12493.12 94.85 54611.60 88888.00 2015-11-10 16:38:48.500 314 12493.15 94.88 54611.57 88888.00 2015-11-10 16:38:48.625 314 12493.12 94.85 54611.60 88888.00 2015-11-10 16:38:48.750 314 12493.10 94.83 54611.62 88888.00 2015-11-10 16:38:48.875 314 12493.12 94.80 54611.62 88888.00 2015-11-10 16:38:49.000 314 12493.10 94.80 54611.62 88888.00 2015-11-10 16:38:49.125 314 12493.17 94.80 54611.60 88888.00 2015-11-10 16:38:49.250 314 12493.20 94.78 54611.62 88888.00 2015-11-10 16:38:49.375 314 12493.25 94.80 54611.60 88888.00 2015-11-10 16:38:49.500 314 12493.25 94.78 54611.62 88888.00 2015-11-10 16:38:49.625 314 12493.27 94.80 54611.62 88888.00 2015-11-10 16:38:49.750 314 12493.30 94.80 54611.62 88888.00 2015-11-10 16:38:49.875 314 12493.30 94.78 54611.60 88888.00 2015-11-10 16:38:50.000 314 12493.30 94.83 54611.60 88888.00 2015-11-10 16:38:50.125 314 12493.27 94.85 54611.62 88888.00 2015-11-10 16:38:50.250 314 12493.25 94.88 54611.62 88888.00 2015-11-10 16:38:50.375 314 12493.30 94.88 54611.62 88888.00 2015-11-10 16:38:50.500 314 12493.23 94.85 54611.65 88888.00 2015-11-10 16:38:50.625 314 12493.17 94.92 54611.65 88888.00 2015-11-10 16:38:50.750 314 12493.17 94.92 54611.62 88888.00 2015-11-10 16:38:50.875 314 12493.20 94.92 54611.62 88888.00 2015-11-10 16:38:51.000 314 12493.27 94.90 54611.62 88888.00 2015-11-10 16:38:51.125 314 12493.33 94.95 54611.62 88888.00 2015-11-10 16:38:51.250 314 12493.35 95.03 54611.62 88888.00 2015-11-10 16:38:51.375 314 12493.33 95.08 54611.62 88888.00 2015-11-10 16:38:51.500 314 12493.33 95.08 54611.60 88888.00 2015-11-10 16:38:51.625 314 12493.35 95.05 54611.60 88888.00 2015-11-10 16:38:51.750 314 12493.48 95.08 54611.65 88888.00 2015-11-10 16:38:51.875 314 12493.55 95.08 54611.65 88888.00 2015-11-10 16:38:52.000 314 12493.55 95.05 54611.60 88888.00 2015-11-10 16:38:52.125 314 12493.52 95.03 54611.60 88888.00 2015-11-10 16:38:52.250 314 12493.52 95.00 54611.60 88888.00 2015-11-10 16:38:52.375 314 12493.60 95.03 54611.60 88888.00 2015-11-10 16:38:52.500 314 12493.67 95.00 54611.60 88888.00 2015-11-10 16:38:52.625 314 12493.80 94.92 54611.60 88888.00 2015-11-10 16:38:52.750 314 12493.85 94.90 54611.60 88888.00 2015-11-10 16:38:52.875 314 12493.80 94.90 54611.60 88888.00 2015-11-10 16:38:53.000 314 12493.77 94.90 54611.57 88888.00 2015-11-10 16:38:53.125 314 12493.77 94.90 54611.60 88888.00 2015-11-10 16:38:53.250 314 12493.80 94.92 54611.62 88888.00 2015-11-10 16:38:53.375 314 12493.85 94.95 54611.62 88888.00 2015-11-10 16:38:53.500 314 12493.83 95.00 54611.60 88888.00 2015-11-10 16:38:53.625 314 12493.85 94.97 54611.60 88888.00 2015-11-10 16:38:53.750 314 12493.90 94.97 54611.60 88888.00 2015-11-10 16:38:53.875 314 12493.92 95.00 54611.62 88888.00 2015-11-10 16:38:54.000 314 12493.90 95.00 54611.60 88888.00 2015-11-10 16:38:54.125 314 12493.85 95.00 54611.60 88888.00 2015-11-10 16:38:54.250 314 12493.77 95.03 54611.62 88888.00 2015-11-10 16:38:54.375 314 12493.80 95.05 54611.60 88888.00 2015-11-10 16:38:54.500 314 12493.80 95.00 54611.60 88888.00 2015-11-10 16:38:54.625 314 12493.83 94.97 54611.57 88888.00 2015-11-10 16:38:54.750 314 12493.80 95.03 54611.57 88888.00 2015-11-10 16:38:54.875 314 12493.80 95.03 54611.60 88888.00 2015-11-10 16:38:55.000 314 12493.77 95.00 54611.57 88888.00 2015-11-10 16:38:55.125 314 12493.83 94.97 54611.55 88888.00 2015-11-10 16:38:55.250 314 12493.83 95.00 54611.55 88888.00 2015-11-10 16:38:55.375 314 12493.83 94.97 54611.55 88888.00 2015-11-10 16:38:55.500 314 12493.80 94.95 54611.57 88888.00 2015-11-10 16:38:55.625 314 12493.85 94.92 54611.57 88888.00 2015-11-10 16:38:55.750 314 12493.90 94.95 54611.55 88888.00 2015-11-10 16:38:55.875 314 12493.83 94.92 54611.55 88888.00 2015-11-10 16:38:56.000 314 12493.80 94.92 54611.55 88888.00 2015-11-10 16:38:56.125 314 12493.85 94.90 54611.55 88888.00 2015-11-10 16:38:56.250 314 12493.90 94.90 54611.55 88888.00 2015-11-10 16:38:56.375 314 12493.85 94.88 54611.57 88888.00 2015-11-10 16:38:56.500 314 12493.83 94.85 54611.55 88888.00 2015-11-10 16:38:56.625 314 12493.83 94.83 54611.53 88888.00 2015-11-10 16:38:56.750 314 12493.83 94.78 54611.50 88888.00 2015-11-10 16:38:56.875 314 12493.83 94.78 54611.50 88888.00 2015-11-10 16:38:57.000 314 12493.73 94.75 54611.50 88888.00 2015-11-10 16:38:57.125 314 12493.67 94.75 54611.53 88888.00 2015-11-10 16:38:57.250 314 12493.62 94.70 54611.55 88888.00 2015-11-10 16:38:57.375 314 12493.67 94.75 54611.53 88888.00 2015-11-10 16:38:57.500 314 12493.67 94.75 54611.53 88888.00 2015-11-10 16:38:57.625 314 12493.67 94.72 54611.53 88888.00 2015-11-10 16:38:57.750 314 12493.62 94.72 54611.53 88888.00 2015-11-10 16:38:57.875 314 12493.60 94.70 54611.50 88888.00 2015-11-10 16:38:58.000 314 12493.55 94.70 54611.47 88888.00 2015-11-10 16:38:58.125 314 12493.52 94.65 54611.50 88888.00 2015-11-10 16:38:58.250 314 12493.52 94.60 54611.50 88888.00 2015-11-10 16:38:58.375 314 12493.58 94.62 54611.50 88888.00 2015-11-10 16:38:58.500 314 12493.55 94.65 54611.53 88888.00 2015-11-10 16:38:58.625 314 12493.55 94.62 54611.53 88888.00 2015-11-10 16:38:58.750 314 12493.55 94.60 54611.53 88888.00 2015-11-10 16:38:58.875 314 12493.60 94.55 54611.50 88888.00 2015-11-10 16:38:59.000 314 12493.65 94.53 54611.53 88888.00 2015-11-10 16:38:59.125 314 12493.70 94.53 54611.53 88888.00 2015-11-10 16:38:59.250 314 12493.67 94.50 54611.50 88888.00 2015-11-10 16:38:59.375 314 12493.73 94.45 54611.47 88888.00 2015-11-10 16:38:59.500 314 12493.77 94.42 54611.53 88888.00 2015-11-10 16:38:59.625 314 12493.85 94.40 54611.53 88888.00 2015-11-10 16:38:59.750 314 12493.80 94.33 54611.50 88888.00 2015-11-10 16:38:59.875 314 12493.80 94.33 54611.47 88888.00 2015-11-10 16:39:00.000 314 12493.88 94.33 54611.47 88888.00 2015-11-10 16:39:00.125 314 12493.98 94.33 54611.50 88888.00 2015-11-10 16:39:00.250 314 12493.98 94.30 54611.53 88888.00 2015-11-10 16:39:00.375 314 12494.05 94.28 54611.53 88888.00 2015-11-10 16:39:00.500 314 12494.08 94.28 54611.53 88888.00 2015-11-10 16:39:00.625 314 12494.10 94.22 54611.55 88888.00 2015-11-10 16:39:00.750 314 12494.12 94.20 54611.53 88888.00 2015-11-10 16:39:00.875 314 12494.20 94.20 54611.53 88888.00 2015-11-10 16:39:01.000 314 12494.15 94.15 54611.53 88888.00 2015-11-10 16:39:01.125 314 12494.05 94.12 54611.55 88888.00 2015-11-10 16:39:01.250 314 12494.08 94.10 54611.53 88888.00 2015-11-10 16:39:01.375 314 12494.15 94.08 54611.50 88888.00 2015-11-10 16:39:01.500 314 12494.15 94.05 54611.50 88888.00 2015-11-10 16:39:01.625 314 12494.08 94.10 54611.53 88888.00 2015-11-10 16:39:01.750 314 12494.02 94.10 54611.53 88888.00 2015-11-10 16:39:01.875 314 12494.08 94.10 54611.50 88888.00 2015-11-10 16:39:02.000 314 12494.12 94.10 54611.50 88888.00 2015-11-10 16:39:02.125 314 12494.10 94.10 54611.50 88888.00 2015-11-10 16:39:02.250 314 12494.10 94.15 54611.55 88888.00 2015-11-10 16:39:02.375 314 12494.10 94.10 54611.57 88888.00 2015-11-10 16:39:02.500 314 12494.10 94.15 54611.55 88888.00 2015-11-10 16:39:02.625 314 12494.10 94.15 54611.53 88888.00 2015-11-10 16:39:02.750 314 12494.10 94.15 54611.55 88888.00 2015-11-10 16:39:02.875 314 12494.12 94.22 54611.57 88888.00 2015-11-10 16:39:03.000 314 12494.10 94.22 54611.57 88888.00 2015-11-10 16:39:03.125 314 12494.05 94.25 54611.55 88888.00 2015-11-10 16:39:03.250 314 12494.02 94.30 54611.57 88888.00 2015-11-10 16:39:03.375 314 12494.05 94.33 54611.55 88888.00 2015-11-10 16:39:03.500 314 12494.02 94.30 54611.53 88888.00 2015-11-10 16:39:03.625 314 12494.05 94.28 54611.50 88888.00 2015-11-10 16:39:03.750 314 12494.10 94.28 54611.53 88888.00 2015-11-10 16:39:03.875 314 12494.10 94.25 54611.53 88888.00 2015-11-10 16:39:04.000 314 12494.02 94.25 54611.53 88888.00 2015-11-10 16:39:04.125 314 12494.00 94.25 54611.53 88888.00 2015-11-10 16:39:04.250 314 12494.02 94.22 54611.50 88888.00 2015-11-10 16:39:04.375 314 12494.12 94.25 54611.53 88888.00 2015-11-10 16:39:04.500 314 12494.23 94.28 54611.55 88888.00 2015-11-10 16:39:04.625 314 12494.20 94.30 54611.55 88888.00 2015-11-10 16:39:04.750 314 12494.17 94.28 54611.53 88888.00 2015-11-10 16:39:04.875 314 12494.23 94.25 54611.55 88888.00 2015-11-10 16:39:05.000 314 12494.30 94.25 54611.57 88888.00 2015-11-10 16:39:05.125 314 12494.33 94.22 54611.60 88888.00 2015-11-10 16:39:05.250 314 12494.27 94.17 54611.57 88888.00 2015-11-10 16:39:05.375 314 12494.35 94.20 54611.57 88888.00 2015-11-10 16:39:05.500 314 12494.35 94.25 54611.55 88888.00 2015-11-10 16:39:05.625 314 12494.45 94.28 54611.53 88888.00 2015-11-10 16:39:05.750 314 12494.52 94.30 54611.53 88888.00 2015-11-10 16:39:05.875 314 12494.62 94.33 54611.53 88888.00 2015-11-10 16:39:06.000 314 12494.73 94.25 54611.50 88888.00 2015-11-10 16:39:06.125 314 12494.80 94.25 54611.47 88888.00 2015-11-10 16:39:06.250 314 12494.83 94.28 54611.53 88888.00 2015-11-10 16:39:06.375 314 12494.88 94.28 54611.50 88888.00 2015-11-10 16:39:06.500 314 12494.92 94.30 54611.47 88888.00 2015-11-10 16:39:06.625 314 12494.95 94.33 54611.50 88888.00 2015-11-10 16:39:06.750 314 12494.98 94.38 54611.47 88888.00 2015-11-10 16:39:06.875 314 12494.98 94.40 54611.50 88888.00 2015-11-10 16:39:07.000 314 12494.98 94.38 54611.50 88888.00 2015-11-10 16:39:07.125 314 12495.00 94.35 54611.50 88888.00 2015-11-10 16:39:07.250 314 12495.02 94.33 54611.50 88888.00 2015-11-10 16:39:07.375 314 12495.12 94.38 54611.50 88888.00 2015-11-10 16:39:07.500 314 12495.10 94.38 54611.50 88888.00 2015-11-10 16:39:07.625 314 12495.05 94.38 54611.47 88888.00 2015-11-10 16:39:07.750 314 12495.02 94.38 54611.47 88888.00 2015-11-10 16:39:07.875 314 12495.00 94.35 54611.50 88888.00 2015-11-10 16:39:08.000 314 12495.05 94.38 54611.50 88888.00 2015-11-10 16:39:08.125 314 12495.12 94.42 54611.53 88888.00 2015-11-10 16:39:08.250 314 12495.10 94.40 54611.50 88888.00 2015-11-10 16:39:08.375 314 12495.05 94.40 54611.53 88888.00 2015-11-10 16:39:08.500 314 12495.00 94.35 54611.53 88888.00 2015-11-10 16:39:08.625 314 12495.02 94.35 54611.53 88888.00 2015-11-10 16:39:08.750 314 12495.05 94.33 54611.53 88888.00 2015-11-10 16:39:08.875 314 12494.98 94.33 54611.55 88888.00 2015-11-10 16:39:09.000 314 12494.88 94.38 54611.55 88888.00 2015-11-10 16:39:09.125 314 12494.90 94.40 54611.57 88888.00 2015-11-10 16:39:09.250 314 12494.88 94.35 54611.60 88888.00 2015-11-10 16:39:09.375 314 12494.88 94.33 54611.60 88888.00 2015-11-10 16:39:09.500 314 12494.83 94.28 54611.60 88888.00 2015-11-10 16:39:09.625 314 12494.80 94.28 54611.62 88888.00 2015-11-10 16:39:09.750 314 12494.83 94.25 54611.62 88888.00 2015-11-10 16:39:09.875 314 12494.88 94.22 54611.62 88888.00 2015-11-10 16:39:10.000 314 12494.92 94.22 54611.62 88888.00 2015-11-10 16:39:10.125 314 12494.92 94.22 54611.65 88888.00 2015-11-10 16:39:10.250 314 12494.88 94.17 54611.70 88888.00 2015-11-10 16:39:10.375 314 12494.85 94.17 54611.70 88888.00 2015-11-10 16:39:10.500 314 12494.83 94.20 54611.70 88888.00 2015-11-10 16:39:10.625 314 12494.73 94.15 54611.70 88888.00 2015-11-10 16:39:10.750 314 12494.73 94.15 54611.70 88888.00 2015-11-10 16:39:10.875 314 12494.65 94.20 54611.78 88888.00 2015-11-10 16:39:11.000 314 12494.62 94.20 54611.72 88888.00 2015-11-10 16:39:11.125 314 12494.52 94.20 54611.75 88888.00 2015-11-10 16:39:11.250 314 12494.42 94.20 54611.80 88888.00 2015-11-10 16:39:11.375 314 12494.38 94.25 54611.80 88888.00 2015-11-10 16:39:11.500 314 12494.33 94.22 54611.80 88888.00 2015-11-10 16:39:11.625 314 12494.30 94.20 54611.82 88888.00 2015-11-10 16:39:11.750 314 12494.30 94.17 54611.85 88888.00 2015-11-10 16:39:11.875 314 12494.27 94.12 54611.85 88888.00 2015-11-10 16:39:12.000 314 12494.17 94.08 54611.88 88888.00 2015-11-10 16:39:12.125 314 12494.02 94.10 54611.93 88888.00 2015-11-10 16:39:12.250 314 12493.90 94.08 54611.93 88888.00 2015-11-10 16:39:12.375 314 12493.77 94.05 54611.93 88888.00 2015-11-10 16:39:12.500 314 12493.65 94.05 54611.95 88888.00 2015-11-10 16:39:12.625 314 12493.58 94.08 54611.97 88888.00 2015-11-10 16:39:12.750 314 12493.52 94.03 54611.97 88888.00 2015-11-10 16:39:12.875 314 12493.45 93.97 54612.00 88888.00 2015-11-10 16:39:13.000 314 12493.40 93.97 54612.03 88888.00 2015-11-10 16:39:13.125 314 12493.35 93.97 54612.07 88888.00 2015-11-10 16:39:13.250 314 12493.25 93.95 54612.07 88888.00 2015-11-10 16:39:13.375 314 12493.20 93.95 54612.07 88888.00 2015-11-10 16:39:13.500 314 12493.25 93.92 54612.10 88888.00 2015-11-10 16:39:13.625 314 12493.23 93.90 54612.10 88888.00 2015-11-10 16:39:13.750 314 12493.10 93.88 54612.10 88888.00 2015-11-10 16:39:13.875 314 12493.02 93.83 54612.12 88888.00 2015-11-10 16:39:14.000 314 12493.02 93.83 54612.10 88888.00 2015-11-10 16:39:14.125 314 12493.02 93.80 54612.12 88888.00 2015-11-10 16:39:14.250 314 12492.95 93.75 54612.15 88888.00 2015-11-10 16:39:14.375 314 12492.90 93.72 54612.18 88888.00 2015-11-10 16:39:14.500 314 12492.92 93.75 54612.15 88888.00 2015-11-10 16:39:14.625 314 12492.92 93.75 54612.15 88888.00 2015-11-10 16:39:14.750 314 12492.90 93.72 54612.18 88888.00 2015-11-10 16:39:14.875 314 12492.85 93.70 54612.18 88888.00 2015-11-10 16:39:15.000 314 12492.80 93.67 54612.18 88888.00 2015-11-10 16:39:15.125 314 12492.67 93.65 54612.20 88888.00 2015-11-10 16:39:15.250 314 12492.50 93.65 54612.25 88888.00 2015-11-10 16:39:15.375 314 12492.55 93.67 54612.22 88888.00 2015-11-10 16:39:15.500 314 12492.62 93.67 54612.22 88888.00 2015-11-10 16:39:15.625 314 12492.60 93.70 54612.25 88888.00 2015-11-10 16:39:15.750 314 12492.55 93.67 54612.28 88888.00 2015-11-10 16:39:15.875 314 12492.52 93.70 54612.28 88888.00 2015-11-10 16:39:16.000 314 12492.50 93.70 54612.25 88888.00 2015-11-10 16:39:16.125 314 12492.45 93.70 54612.30 88888.00 2015-11-10 16:39:16.250 314 12492.42 93.70 54612.28 88888.00 2015-11-10 16:39:16.375 314 12492.45 93.70 54612.25 88888.00 2015-11-10 16:39:16.500 314 12492.48 93.70 54612.28 88888.00 2015-11-10 16:39:16.625 314 12492.40 93.70 54612.28 88888.00 2015-11-10 16:39:16.750 314 12492.40 93.70 54612.30 88888.00 2015-11-10 16:39:16.875 314 12492.45 93.72 54612.28 88888.00 2015-11-10 16:39:17.000 314 12492.42 93.72 54612.28 88888.00 2015-11-10 16:39:17.125 314 12492.40 93.72 54612.28 88888.00 2015-11-10 16:39:17.250 314 12492.40 93.72 54612.32 88888.00 2015-11-10 16:39:17.375 314 12492.40 93.72 54612.35 88888.00 2015-11-10 16:39:17.500 314 12492.33 93.75 54612.35 88888.00 2015-11-10 16:39:17.625 314 12492.23 93.75 54612.35 88888.00 2015-11-10 16:39:17.750 314 12492.23 93.72 54612.35 88888.00 2015-11-10 16:39:17.875 314 12492.27 93.75 54612.38 88888.00 2015-11-10 16:39:18.000 314 12492.20 93.72 54612.38 88888.00 2015-11-10 16:39:18.125 314 12492.20 93.70 54612.38 88888.00 2015-11-10 16:39:18.250 314 12492.10 93.70 54612.38 88888.00 2015-11-10 16:39:18.375 314 12492.10 93.70 54612.40 88888.00 2015-11-10 16:39:18.500 314 12492.10 93.70 54612.38 88888.00 2015-11-10 16:39:18.625 314 12492.12 93.72 54612.40 88888.00 2015-11-10 16:39:18.750 314 12492.05 93.75 54612.43 88888.00 2015-11-10 16:39:18.875 314 12491.98 93.75 54612.47 88888.00 2015-11-10 16:39:19.000 314 12491.95 93.75 54612.45 88888.00 2015-11-10 16:39:19.125 314 12491.92 93.80 54612.47 88888.00 2015-11-10 16:39:19.250 314 12491.90 93.85 54612.47 88888.00 2015-11-10 16:39:19.375 314 12491.90 93.90 54612.47 88888.00 2015-11-10 16:39:19.500 314 12491.90 93.85 54612.47 88888.00 2015-11-10 16:39:19.625 314 12491.92 93.80 54612.47 88888.00 2015-11-10 16:39:19.750 314 12491.90 93.83 54612.47 88888.00 2015-11-10 16:39:19.875 314 12491.90 93.80 54612.50 88888.00 2015-11-10 16:39:20.000 314 12491.90 93.80 54612.47 88888.00 2015-11-10 16:39:20.125 314 12491.80 93.83 54612.50 88888.00 2015-11-10 16:39:20.250 314 12491.67 93.85 54612.55 88888.00 2015-11-10 16:39:20.375 314 12491.62 93.88 54612.53 88888.00 2015-11-10 16:39:20.500 314 12491.62 93.85 54612.50 88888.00 2015-11-10 16:39:20.625 314 12491.62 93.88 54612.50 88888.00 2015-11-10 16:39:20.750 314 12491.58 93.90 54612.53 88888.00 2015-11-10 16:39:20.875 314 12491.58 93.88 54612.53 88888.00 2015-11-10 16:39:21.000 314 12491.62 93.92 54612.47 88888.00 2015-11-10 16:39:21.125 314 12491.55 93.97 54612.53 88888.00 2015-11-10 16:39:21.250 314 12491.45 93.97 54612.53 88888.00 2015-11-10 16:39:21.375 314 12491.45 93.97 54612.53 88888.00 2015-11-10 16:39:21.500 314 12491.40 94.03 54612.53 88888.00 2015-11-10 16:39:21.625 314 12491.42 94.03 54612.53 88888.00 2015-11-10 16:39:21.750 314 12491.35 94.05 54612.53 88888.00 2015-11-10 16:39:21.875 314 12491.35 94.08 54612.50 88888.00 2015-11-10 16:39:22.000 314 12491.35 94.08 54612.47 88888.00 2015-11-10 16:39:22.125 314 12491.25 94.12 54612.50 88888.00 2015-11-10 16:39:22.250 314 12491.23 94.17 54612.55 88888.00 2015-11-10 16:39:22.375 314 12491.23 94.22 54612.53 88888.00 2015-11-10 16:39:22.500 314 12491.17 94.28 54612.50 88888.00 2015-11-10 16:39:22.625 314 12491.02 94.33 54612.50 88888.00 2015-11-10 16:39:22.750 314 12490.98 94.38 54612.55 88888.00 2015-11-10 16:39:22.875 314 12490.92 94.45 54612.55 88888.00 2015-11-10 16:39:23.000 314 12490.88 94.47 54612.50 88888.00 2015-11-10 16:39:23.125 314 12490.85 94.47 54612.50 88888.00 2015-11-10 16:39:23.250 314 12490.80 94.47 54612.53 88888.00 2015-11-10 16:39:23.375 314 12490.75 94.55 54612.53 88888.00 2015-11-10 16:39:23.500 314 12490.70 94.58 54612.53 88888.00 2015-11-10 16:39:23.625 314 12490.62 94.60 54612.53 88888.00 2015-11-10 16:39:23.750 314 12490.55 94.62 54612.55 88888.00 2015-11-10 16:39:23.875 314 12490.52 94.67 54612.53 88888.00 2015-11-10 16:39:24.000 314 12490.48 94.78 54612.53 88888.00 2015-11-10 16:39:24.125 314 12490.42 94.80 54612.50 88888.00 2015-11-10 16:39:24.250 314 12490.30 94.80 54612.50 88888.00 2015-11-10 16:39:24.375 314 12490.27 94.83 54612.53 88888.00 2015-11-10 16:39:24.500 314 12490.15 94.83 54612.55 88888.00 2015-11-10 16:39:24.625 314 12490.10 94.88 54612.55 88888.00 2015-11-10 16:39:24.750 314 12490.02 94.85 54612.55 88888.00 2015-11-10 16:39:24.875 314 12489.98 94.83 54612.55 88888.00 2015-11-10 16:39:25.000 314 12489.88 94.85 54612.57 88888.00 2015-11-10 16:39:25.125 314 12489.83 94.90 54612.55 88888.00 2015-11-10 16:39:25.250 314 12489.77 94.90 54612.57 88888.00 2015-11-10 16:39:25.375 314 12489.73 94.92 54612.60 88888.00 2015-11-10 16:39:25.500 314 12489.73 94.92 54612.60 88888.00 2015-11-10 16:39:25.625 314 12489.75 94.97 54612.60 88888.00 2015-11-10 16:39:25.750 314 12489.67 94.97 54612.60 88888.00 2015-11-10 16:39:25.875 314 12489.58 95.00 54612.57 88888.00 2015-11-10 16:39:26.000 314 12489.58 95.00 54612.60 88888.00 2015-11-10 16:39:26.125 314 12489.58 95.00 54612.62 88888.00 2015-11-10 16:39:26.250 314 12489.45 95.00 54612.62 88888.00 2015-11-10 16:39:26.375 314 12489.40 95.00 54612.60 88888.00 2015-11-10 16:39:26.500 314 12489.45 94.97 54612.60 88888.00 2015-11-10 16:39:26.625 314 12489.50 95.00 54612.57 88888.00 2015-11-10 16:39:26.750 314 12489.50 95.05 54612.57 88888.00 2015-11-10 16:39:26.875 314 12489.52 95.00 54612.60 88888.00 2015-11-10 16:39:27.000 314 12489.58 95.00 54612.62 88888.00 2015-11-10 16:39:27.125 314 12489.55 95.03 54612.62 88888.00 2015-11-10 16:39:27.250 314 12489.52 95.03 54612.65 88888.00 2015-11-10 16:39:27.375 314 12489.58 95.03 54612.62 88888.00 2015-11-10 16:39:27.500 314 12489.58 95.05 54612.65 88888.00 2015-11-10 16:39:27.625 314 12489.50 95.08 54612.62 88888.00 2015-11-10 16:39:27.750 314 12489.42 95.10 54612.65 88888.00 2015-11-10 16:39:27.875 314 12489.42 95.10 54612.68 88888.00 2015-11-10 16:39:28.000 314 12489.45 95.10 54612.65 88888.00 2015-11-10 16:39:28.125 314 12489.42 95.15 54612.68 88888.00 2015-11-10 16:39:28.250 314 12489.33 95.12 54612.68 88888.00 2015-11-10 16:39:28.375 314 12489.30 95.15 54612.68 88888.00 2015-11-10 16:39:28.500 314 12489.30 95.15 54612.68 88888.00 2015-11-10 16:39:28.625 314 12489.25 95.17 54612.72 88888.00 2015-11-10 16:39:28.750 314 12489.23 95.17 54612.68 88888.00 2015-11-10 16:39:28.875 314 12489.20 95.15 54612.70 88888.00 2015-11-10 16:39:29.000 314 12489.20 95.17 54612.68 88888.00 2015-11-10 16:39:29.125 314 12489.17 95.17 54612.70 88888.00 2015-11-10 16:39:29.250 314 12489.15 95.12 54612.70 88888.00 2015-11-10 16:39:29.375 314 12489.15 95.15 54612.70 88888.00 2015-11-10 16:39:29.500 314 12489.15 95.15 54612.72 88888.00 2015-11-10 16:39:29.625 314 12489.05 95.17 54612.72 88888.00 2015-11-10 16:39:29.750 314 12488.92 95.17 54612.72 88888.00 2015-11-10 16:39:29.875 314 12488.88 95.20 54612.72 88888.00 2015-11-10 16:39:30.000 314 12488.83 95.17 54612.72 88888.00 2015-11-10 16:39:30.125 314 12488.67 95.20 54612.70 88888.00 2015-11-10 16:39:30.250 314 12488.58 95.20 54612.72 88888.00 2015-11-10 16:39:30.375 314 12488.65 95.20 54612.72 88888.00 2015-11-10 16:39:30.500 314 12488.58 95.22 54612.75 88888.00 2015-11-10 16:39:30.625 314 12488.52 95.30 54612.78 88888.00 2015-11-10 16:39:30.750 314 12488.48 95.35 54612.80 88888.00 2015-11-10 16:39:30.875 314 12488.40 95.30 54612.78 88888.00 2015-11-10 16:39:31.000 314 12488.33 95.28 54612.75 88888.00 2015-11-10 16:39:31.125 314 12488.17 95.33 54612.75 88888.00 2015-11-10 16:39:31.250 314 12488.10 95.38 54612.78 88888.00 2015-11-10 16:39:31.375 314 12488.08 95.38 54612.78 88888.00 2015-11-10 16:39:31.500 314 12487.98 95.38 54612.78 88888.00 2015-11-10 16:39:31.625 314 12487.98 95.38 54612.80 88888.00 2015-11-10 16:39:31.750 314 12487.92 95.38 54612.78 88888.00 2015-11-10 16:39:31.875 314 12487.77 95.40 54612.80 88888.00 2015-11-10 16:39:32.000 314 12487.67 95.35 54612.80 88888.00 2015-11-10 16:39:32.125 314 12487.62 95.38 54612.82 88888.00 2015-11-10 16:39:32.250 314 12487.52 95.35 54612.82 88888.00 2015-11-10 16:39:32.375 314 12487.48 95.40 54612.80 88888.00 2015-11-10 16:39:32.500 314 12487.38 95.42 54612.80 88888.00 2015-11-10 16:39:32.625 314 12487.27 95.45 54612.78 88888.00 2015-11-10 16:39:32.750 314 12487.23 95.40 54612.82 88888.00 2015-11-10 16:39:32.875 314 12487.10 95.40 54612.82 88888.00 2015-11-10 16:39:33.000 314 12487.00 95.42 54612.82 88888.00 2015-11-10 16:39:33.125 314 12486.92 95.45 54612.80 88888.00 2015-11-10 16:39:33.250 314 12486.85 95.45 54612.80 88888.00 2015-11-10 16:39:33.375 314 12486.88 95.50 54612.78 88888.00 2015-11-10 16:39:33.500 314 12486.88 95.45 54612.78 88888.00 2015-11-10 16:39:33.625 314 12486.88 95.47 54612.78 88888.00 2015-11-10 16:39:33.750 314 12486.80 95.50 54612.78 88888.00 2015-11-10 16:39:33.875 314 12486.80 95.53 54612.72 88888.00 2015-11-10 16:39:34.000 314 12486.73 95.55 54612.72 88888.00 2015-11-10 16:39:34.125 314 12486.70 95.58 54612.75 88888.00 2015-11-10 16:39:34.250 314 12486.60 95.58 54612.78 88888.00 2015-11-10 16:39:34.375 314 12486.52 95.58 54612.80 88888.00 2015-11-10 16:39:34.500 314 12486.48 95.58 54612.78 88888.00 2015-11-10 16:39:34.625 314 12486.48 95.60 54612.78 88888.00 2015-11-10 16:39:34.750 314 12486.42 95.58 54612.75 88888.00 2015-11-10 16:39:34.875 314 12486.38 95.58 54612.72 88888.00 2015-11-10 16:39:35.000 314 12486.27 95.60 54612.72 88888.00 2015-11-10 16:39:35.125 314 12486.17 95.60 54612.72 88888.00 2015-11-10 16:39:35.250 314 12486.10 95.58 54612.75 88888.00 2015-11-10 16:39:35.375 314 12486.15 95.60 54612.75 88888.00 2015-11-10 16:39:35.500 314 12486.17 95.62 54612.75 88888.00 2015-11-10 16:39:35.625 314 12486.10 95.62 54612.75 88888.00 2015-11-10 16:39:35.750 314 12486.02 95.62 54612.75 88888.00 2015-11-10 16:39:35.875 314 12485.98 95.58 54612.75 88888.00 2015-11-10 16:39:36.000 314 12485.98 95.62 54612.75 88888.00 2015-11-10 16:39:36.125 314 12485.98 95.67 54612.78 88888.00 2015-11-10 16:39:36.250 314 12485.95 95.70 54612.78 88888.00 2015-11-10 16:39:36.375 314 12485.92 95.65 54612.78 88888.00 2015-11-10 16:39:36.500 314 12485.95 95.65 54612.75 88888.00 2015-11-10 16:39:36.625 314 12485.90 95.65 54612.75 88888.00 2015-11-10 16:39:36.750 314 12485.83 95.58 54612.78 88888.00 2015-11-10 16:39:36.875 314 12485.83 95.53 54612.75 88888.00 2015-11-10 16:39:37.000 314 12485.83 95.55 54612.78 88888.00 2015-11-10 16:39:37.125 314 12485.77 95.55 54612.78 88888.00 2015-11-10 16:39:37.250 314 12485.70 95.53 54612.78 88888.00 2015-11-10 16:39:37.375 314 12485.67 95.55 54612.78 88888.00 2015-11-10 16:39:37.500 314 12485.65 95.53 54612.78 88888.00 2015-11-10 16:39:37.625 314 12485.60 95.55 54612.80 88888.00 2015-11-10 16:39:37.750 314 12485.58 95.50 54612.80 88888.00 2015-11-10 16:39:37.875 314 12485.55 95.53 54612.78 88888.00 2015-11-10 16:39:38.000 314 12485.52 95.53 54612.75 88888.00 2015-11-10 16:39:38.125 314 12485.55 95.53 54612.78 88888.00 2015-11-10 16:39:38.250 314 12485.58 95.53 54612.78 88888.00 2015-11-10 16:39:38.375 314 12485.62 95.53 54612.75 88888.00 2015-11-10 16:39:38.500 314 12485.62 95.50 54612.75 88888.00 2015-11-10 16:39:38.625 314 12485.65 95.53 54612.75 88888.00 2015-11-10 16:39:38.750 314 12485.67 95.50 54612.72 88888.00 2015-11-10 16:39:38.875 314 12485.67 95.45 54612.72 88888.00 2015-11-10 16:39:39.000 314 12485.65 95.42 54612.70 88888.00 2015-11-10 16:39:39.125 314 12485.70 95.45 54612.75 88888.00 2015-11-10 16:39:39.250 314 12485.67 95.45 54612.72 88888.00 2015-11-10 16:39:39.375 314 12485.65 95.45 54612.72 88888.00 2015-11-10 16:39:39.500 314 12485.60 95.40 54612.72 88888.00 2015-11-10 16:39:39.625 314 12485.55 95.40 54612.72 88888.00 2015-11-10 16:39:39.750 314 12485.55 95.40 54612.72 88888.00 2015-11-10 16:39:39.875 314 12485.58 95.33 54612.75 88888.00 2015-11-10 16:39:40.000 314 12485.52 95.30 54612.72 88888.00 2015-11-10 16:39:40.125 314 12485.48 95.33 54612.75 88888.00 2015-11-10 16:39:40.250 314 12485.48 95.30 54612.72 88888.00 2015-11-10 16:39:40.375 314 12485.45 95.28 54612.72 88888.00 2015-11-10 16:39:40.500 314 12485.42 95.22 54612.75 88888.00 2015-11-10 16:39:40.625 314 12485.42 95.25 54612.72 88888.00 2015-11-10 16:39:40.750 314 12485.40 95.25 54612.72 88888.00 2015-11-10 16:39:40.875 314 12485.42 95.25 54612.72 88888.00 2015-11-10 16:39:41.000 314 12485.45 95.22 54612.70 88888.00 2015-11-10 16:39:41.125 314 12485.45 95.22 54612.72 88888.00 2015-11-10 16:39:41.250 314 12485.42 95.22 54612.72 88888.00 2015-11-10 16:39:41.375 314 12485.42 95.22 54612.70 88888.00 2015-11-10 16:39:41.500 314 12485.35 95.25 54612.68 88888.00 2015-11-10 16:39:41.625 314 12485.30 95.25 54612.68 88888.00 2015-11-10 16:39:41.750 314 12485.20 95.28 54612.68 88888.00 2015-11-10 16:39:41.875 314 12485.20 95.25 54612.70 88888.00 2015-11-10 16:39:42.000 314 12485.23 95.22 54612.68 88888.00 2015-11-10 16:39:42.125 314 12485.25 95.20 54612.65 88888.00 2015-11-10 16:39:42.250 314 12485.15 95.20 54612.65 88888.00 2015-11-10 16:39:42.375 314 12485.08 95.25 54612.65 88888.00 2015-11-10 16:39:42.500 314 12485.08 95.28 54612.65 88888.00 2015-11-10 16:39:42.625 314 12485.10 95.30 54612.60 88888.00 2015-11-10 16:39:42.750 314 12485.10 95.28 54612.60 88888.00 2015-11-10 16:39:42.875 314 12485.10 95.30 54612.62 88888.00 2015-11-10 16:39:43.000 314 12485.10 95.30 54612.57 88888.00 2015-11-10 16:39:43.125 314 12485.05 95.35 54612.60 88888.00 2015-11-10 16:39:43.250 314 12485.02 95.38 54612.60 88888.00 2015-11-10 16:39:43.375 314 12485.05 95.35 54612.57 88888.00 2015-11-10 16:39:43.500 314 12485.10 95.33 54612.50 88888.00 2015-11-10 16:39:43.625 314 12485.10 95.35 54612.53 88888.00 2015-11-10 16:39:43.750 314 12485.08 95.35 54612.50 88888.00 2015-11-10 16:39:43.875 314 12485.10 95.33 54612.53 88888.00 2015-11-10 16:39:44.000 314 12485.08 95.30 54612.47 88888.00 2015-11-10 16:39:44.125 314 12485.10 95.33 54612.50 88888.00 2015-11-10 16:39:44.250 314 12485.10 95.35 54612.50 88888.00 2015-11-10 16:39:44.375 314 12485.15 95.38 54612.45 88888.00 2015-11-10 16:39:44.500 314 12485.15 95.33 54612.45 88888.00 2015-11-10 16:39:44.625 314 12485.12 95.30 54612.45 88888.00 2015-11-10 16:39:44.750 314 12485.15 95.30 54612.40 88888.00 2015-11-10 16:39:44.875 314 12485.17 95.35 54612.40 88888.00 2015-11-10 16:39:45.000 314 12485.23 95.30 54612.40 88888.00 2015-11-10 16:39:45.125 314 12485.25 95.28 54612.43 88888.00 2015-11-10 16:39:45.250 314 12485.20 95.28 54612.40 88888.00 2015-11-10 16:39:45.375 314 12485.20 95.30 54612.43 88888.00 2015-11-10 16:39:45.500 314 12485.17 95.30 54612.38 88888.00 2015-11-10 16:39:45.625 314 12485.12 95.30 54612.40 88888.00 2015-11-10 16:39:45.750 314 12485.15 95.33 54612.40 88888.00 2015-11-10 16:39:45.875 314 12485.23 95.33 54612.35 88888.00 2015-11-10 16:39:46.000 314 12485.25 95.28 54612.35 88888.00 2015-11-10 16:39:46.125 314 12485.15 95.25 54612.32 88888.00 2015-11-10 16:39:46.250 314 12485.10 95.22 54612.32 88888.00 2015-11-10 16:39:46.375 314 12485.15 95.22 54612.30 88888.00 2015-11-10 16:39:46.500 314 12485.17 95.22 54612.28 88888.00 2015-11-10 16:39:46.625 314 12485.20 95.25 54612.28 88888.00 2015-11-10 16:39:46.750 314 12485.17 95.28 54612.25 88888.00 2015-11-10 16:39:46.875 314 12485.10 95.28 54612.22 88888.00 2015-11-10 16:39:47.000 314 12485.12 95.25 54612.22 88888.00 2015-11-10 16:39:47.125 314 12485.17 95.33 54612.25 88888.00 2015-11-10 16:39:47.250 314 12485.15 95.33 54612.22 88888.00 2015-11-10 16:39:47.375 314 12485.17 95.35 54612.20 88888.00 2015-11-10 16:39:47.500 314 12485.20 95.35 54612.18 88888.00 2015-11-10 16:39:47.625 314 12485.27 95.35 54612.18 88888.00 2015-11-10 16:39:47.750 314 12485.33 95.38 54612.18 88888.00 2015-11-10 16:39:47.875 314 12485.30 95.38 54612.15 88888.00 2015-11-10 16:39:48.000 314 12485.33 95.40 54612.12 88888.00 2015-11-10 16:39:48.125 314 12485.35 95.42 54612.18 88888.00 2015-11-10 16:39:48.250 314 12485.38 95.45 54612.15 88888.00 2015-11-10 16:39:48.375 314 12485.42 95.50 54612.10 88888.00 2015-11-10 16:39:48.500 314 12485.45 95.50 54612.10 88888.00 2015-11-10 16:39:48.625 314 12485.48 95.53 54612.05 88888.00 2015-11-10 16:39:48.750 314 12485.50 95.53 54612.05 88888.00 2015-11-10 16:39:48.875 314 12485.52 95.58 54612.07 88888.00 2015-11-10 16:39:49.000 314 12485.52 95.60 54612.05 88888.00 2015-11-10 16:39:49.125 314 12485.58 95.60 54612.05 88888.00 2015-11-10 16:39:49.250 314 12485.55 95.62 54612.05 88888.00 2015-11-10 16:39:49.375 314 12485.55 95.65 54612.05 88888.00 2015-11-10 16:39:49.500 314 12485.55 95.70 54612.03 88888.00 2015-11-10 16:39:49.625 314 12485.62 95.72 54612.00 88888.00 2015-11-10 16:39:49.750 314 12485.67 95.75 54612.00 88888.00 2015-11-10 16:39:49.875 314 12485.73 95.78 54611.97 88888.00 2015-11-10 16:39:50.000 314 12485.77 95.78 54611.97 88888.00 2015-11-10 16:39:50.125 314 12485.83 95.80 54611.97 88888.00 2015-11-10 16:39:50.250 314 12485.83 95.85 54611.95 88888.00 2015-11-10 16:39:50.375 314 12485.90 95.83 54611.95 88888.00 2015-11-10 16:39:50.500 314 12485.92 95.85 54611.93 88888.00 2015-11-10 16:39:50.625 314 12485.95 95.88 54611.90 88888.00 2015-11-10 16:39:50.750 314 12486.05 95.88 54611.88 88888.00 2015-11-10 16:39:50.875 314 12486.05 95.83 54611.85 88888.00 2015-11-10 16:39:51.000 314 12486.12 95.90 54611.80 88888.00 2015-11-10 16:39:51.125 314 12486.20 95.92 54611.80 88888.00 2015-11-10 16:39:51.250 314 12486.33 95.90 54611.80 88888.00 2015-11-10 16:39:51.375 314 12486.45 95.88 54611.80 88888.00 2015-11-10 16:39:51.500 314 12486.48 95.90 54611.78 88888.00 2015-11-10 16:39:51.625 314 12486.52 95.90 54611.75 88888.00 2015-11-10 16:39:51.750 314 12486.62 95.92 54611.78 88888.00 2015-11-10 16:39:51.875 314 12486.60 95.95 54611.78 88888.00 2015-11-10 16:39:52.000 314 12486.58 95.90 54611.70 88888.00 2015-11-10 16:39:52.125 314 12486.67 95.88 54611.68 88888.00 2015-11-10 16:39:52.250 314 12486.73 95.97 54611.65 88888.00 2015-11-10 16:39:52.375 314 12486.70 96.00 54611.65 88888.00 2015-11-10 16:39:52.500 314 12486.65 96.00 54611.62 88888.00 2015-11-10 16:39:52.625 314 12486.70 95.95 54611.60 88888.00 2015-11-10 16:39:52.750 314 12486.67 95.97 54611.60 88888.00 2015-11-10 16:39:52.875 314 12486.75 95.97 54611.57 88888.00 2015-11-10 16:39:53.000 314 12486.85 96.00 54611.55 88888.00 2015-11-10 16:39:53.125 314 12486.90 95.97 54611.57 88888.00 2015-11-10 16:39:53.250 314 12486.88 95.95 54611.55 88888.00 2015-11-10 16:39:53.375 314 12486.88 95.97 54611.53 88888.00 2015-11-10 16:39:53.500 314 12486.85 95.97 54611.53 88888.00 2015-11-10 16:39:53.625 314 12486.83 95.97 54611.50 88888.00 2015-11-10 16:39:53.750 314 12486.85 95.95 54611.47 88888.00 2015-11-10 16:39:53.875 314 12486.88 95.95 54611.47 88888.00 2015-11-10 16:39:54.000 314 12486.90 95.97 54611.45 88888.00 2015-11-10 16:39:54.125 314 12486.92 96.00 54611.45 88888.00 2015-11-10 16:39:54.250 314 12486.98 95.97 54611.43 88888.00 2015-11-10 16:39:54.375 314 12487.00 96.03 54611.43 88888.00 2015-11-10 16:39:54.500 314 12487.02 96.03 54611.43 88888.00 2015-11-10 16:39:54.625 314 12487.10 96.05 54611.40 88888.00 2015-11-10 16:39:54.750 314 12487.10 96.03 54611.38 88888.00 2015-11-10 16:39:54.875 314 12487.10 96.00 54611.35 88888.00 2015-11-10 16:39:55.000 314 12487.12 96.03 54611.35 88888.00 2015-11-10 16:39:55.125 314 12487.12 96.05 54611.32 88888.00 2015-11-10 16:39:55.250 314 12487.10 96.03 54611.32 88888.00 2015-11-10 16:39:55.375 314 12487.17 96.03 54611.30 88888.00 2015-11-10 16:39:55.500 314 12487.23 96.05 54611.30 88888.00 2015-11-10 16:39:55.625 314 12487.27 96.05 54611.32 88888.00 2015-11-10 16:39:55.750 314 12487.27 96.05 54611.30 88888.00 2015-11-10 16:39:55.875 314 12487.27 96.05 54611.28 88888.00 2015-11-10 16:39:56.000 314 12487.33 96.03 54611.28 88888.00 2015-11-10 16:39:56.125 314 12487.27 96.03 54611.22 88888.00 2015-11-10 16:39:56.250 314 12487.25 96.03 54611.22 88888.00 2015-11-10 16:39:56.375 314 12487.38 96.00 54611.20 88888.00 2015-11-10 16:39:56.500 314 12487.40 96.05 54611.20 88888.00 2015-11-10 16:39:56.625 314 12487.38 96.05 54611.20 88888.00 2015-11-10 16:39:56.750 314 12487.40 96.08 54611.22 88888.00 2015-11-10 16:39:56.875 314 12487.45 96.08 54611.20 88888.00 2015-11-10 16:39:57.000 314 12487.48 96.08 54611.20 88888.00 2015-11-10 16:39:57.125 314 12487.45 96.10 54611.18 88888.00 2015-11-10 16:39:57.250 314 12487.50 96.10 54611.18 88888.00 2015-11-10 16:39:57.375 314 12487.52 96.12 54611.15 88888.00 2015-11-10 16:39:57.500 314 12487.50 96.15 54611.15 88888.00 2015-11-10 16:39:57.625 314 12487.48 96.17 54611.12 88888.00 2015-11-10 16:39:57.750 314 12487.42 96.20 54611.12 88888.00 2015-11-10 16:39:57.875 314 12487.48 96.17 54611.12 88888.00 2015-11-10 16:39:58.000 314 12487.55 96.20 54611.10 88888.00 2015-11-10 16:39:58.125 314 12487.62 96.22 54611.07 88888.00 2015-11-10 16:39:58.250 314 12487.62 96.22 54611.07 88888.00 2015-11-10 16:39:58.375 314 12487.67 96.25 54611.05 88888.00 2015-11-10 16:39:58.500 314 12487.70 96.28 54611.05 88888.00 2015-11-10 16:39:58.625 314 12487.75 96.30 54611.03 88888.00 2015-11-10 16:39:58.750 314 12487.80 96.33 54610.97 88888.00 2015-11-10 16:39:58.875 314 12487.80 96.38 54610.95 88888.00 2015-11-10 16:39:59.000 314 12487.85 96.38 54610.90 88888.00 2015-11-10 16:39:59.125 314 12487.90 96.38 54610.95 88888.00 2015-11-10 16:39:59.250 314 12487.85 96.40 54610.93 88888.00 2015-11-10 16:39:59.375 314 12487.85 96.45 54610.93 88888.00 2015-11-10 16:39:59.500 314 12487.92 96.50 54610.90 88888.00 2015-11-10 16:39:59.625 314 12487.90 96.50 54610.90 88888.00 2015-11-10 16:39:59.750 314 12487.85 96.50 54610.88 88888.00 2015-11-10 16:39:59.875 314 12487.80 96.53 54610.90 88888.00 2015-11-10 16:40:00.000 314 12487.80 96.55 54610.90 88888.00 2015-11-10 16:40:00.125 314 12487.80 96.58 54610.88 88888.00 2015-11-10 16:40:00.250 314 12487.85 96.62 54610.88 88888.00 2015-11-10 16:40:00.375 314 12487.92 96.62 54610.88 88888.00 2015-11-10 16:40:00.500 314 12487.92 96.65 54610.82 88888.00 2015-11-10 16:40:00.625 314 12487.95 96.67 54610.82 88888.00 2015-11-10 16:40:00.750 314 12487.98 96.72 54610.85 88888.00 2015-11-10 16:40:00.875 314 12488.00 96.75 54610.82 88888.00 2015-11-10 16:40:01.000 314 12488.08 96.75 54610.80 88888.00 2015-11-10 16:40:01.125 314 12488.12 96.78 54610.80 88888.00 2015-11-10 16:40:01.250 314 12488.15 96.83 54610.78 88888.00 2015-11-10 16:40:01.375 314 12488.12 96.90 54610.78 88888.00 2015-11-10 16:40:01.500 314 12488.02 96.90 54610.78 88888.00 2015-11-10 16:40:01.625 314 12488.08 96.90 54610.75 88888.00 2015-11-10 16:40:01.750 314 12488.15 96.92 54610.72 88888.00 2015-11-10 16:40:01.875 314 12488.20 96.95 54610.70 88888.00 2015-11-10 16:40:02.000 314 12488.25 97.00 54610.68 88888.00 2015-11-10 16:40:02.125 314 12488.35 97.03 54610.70 88888.00 2015-11-10 16:40:02.250 314 12488.33 97.03 54610.68 88888.00 2015-11-10 16:40:02.375 314 12488.27 97.08 54610.68 88888.00 2015-11-10 16:40:02.500 314 12488.17 97.08 54610.65 88888.00 2015-11-10 16:40:02.625 314 12488.17 97.08 54610.65 88888.00 2015-11-10 16:40:02.750 314 12488.25 97.08 54610.60 88888.00 2015-11-10 16:40:02.875 314 12488.30 97.05 54610.60 88888.00 2015-11-10 16:40:03.000 314 12488.35 97.08 54610.57 88888.00 2015-11-10 16:40:03.125 314 12488.35 97.05 54610.57 88888.00 2015-11-10 16:40:03.250 314 12488.33 97.08 54610.57 88888.00 2015-11-10 16:40:03.375 314 12488.42 97.08 54610.57 88888.00 2015-11-10 16:40:03.500 314 12488.50 97.12 54610.53 88888.00 2015-11-10 16:40:03.625 314 12488.52 97.10 54610.53 88888.00 2015-11-10 16:40:03.750 314 12488.50 97.10 54610.55 88888.00 2015-11-10 16:40:03.875 314 12488.52 97.08 54610.53 88888.00 2015-11-10 16:40:04.000 314 12488.58 97.10 54610.50 88888.00 2015-11-10 16:40:04.125 314 12488.58 97.10 54610.47 88888.00 2015-11-10 16:40:04.250 314 12488.58 97.12 54610.50 88888.00 2015-11-10 16:40:04.375 314 12488.55 97.12 54610.47 88888.00 2015-11-10 16:40:04.500 314 12488.52 97.17 54610.47 88888.00 2015-11-10 16:40:04.625 314 12488.60 97.15 54610.47 88888.00 2015-11-10 16:40:04.750 314 12488.67 97.12 54610.45 88888.00 2015-11-10 16:40:04.875 314 12488.62 97.10 54610.45 88888.00 2015-11-10 16:40:05.000 314 12488.58 97.12 54610.47 88888.00 2015-11-10 16:40:05.125 314 12488.58 97.15 54610.47 88888.00 2015-11-10 16:40:05.250 314 12488.55 97.12 54610.45 88888.00 2015-11-10 16:40:05.375 314 12488.67 97.15 54610.45 88888.00 2015-11-10 16:40:05.500 314 12488.67 97.17 54610.45 88888.00 2015-11-10 16:40:05.625 314 12488.67 97.12 54610.43 88888.00 2015-11-10 16:40:05.750 314 12488.62 97.15 54610.40 88888.00 2015-11-10 16:40:05.875 314 12488.60 97.15 54610.40 88888.00 2015-11-10 16:40:06.000 314 12488.52 97.12 54610.40 88888.00 2015-11-10 16:40:06.125 314 12488.55 97.10 54610.40 88888.00 2015-11-10 16:40:06.250 314 12488.65 97.03 54610.43 88888.00 2015-11-10 16:40:06.375 314 12488.77 97.03 54610.40 88888.00 2015-11-10 16:40:06.500 314 12488.75 97.00 54610.43 88888.00 2015-11-10 16:40:06.625 314 12488.70 96.97 54610.40 88888.00 2015-11-10 16:40:06.750 314 12488.73 96.92 54610.40 88888.00 2015-11-10 16:40:06.875 314 12488.75 96.88 54610.38 88888.00 2015-11-10 16:40:07.000 314 12488.75 96.85 54610.40 88888.00 2015-11-10 16:40:07.125 314 12488.75 96.85 54610.40 88888.00 2015-11-10 16:40:07.250 314 12488.75 96.80 54610.38 88888.00 2015-11-10 16:40:07.375 314 12488.83 96.80 54610.40 88888.00 2015-11-10 16:40:07.500 314 12488.85 96.75 54610.38 88888.00 2015-11-10 16:40:07.625 314 12488.95 96.72 54610.38 88888.00 2015-11-10 16:40:07.750 314 12489.02 96.70 54610.38 88888.00 2015-11-10 16:40:07.875 314 12489.10 96.65 54610.35 88888.00 2015-11-10 16:40:08.000 314 12489.17 96.62 54610.35 88888.00 2015-11-10 16:40:08.125 314 12489.17 96.58 54610.35 88888.00 2015-11-10 16:40:08.250 314 12489.12 96.53 54610.32 88888.00 2015-11-10 16:40:08.375 314 12489.17 96.53 54610.32 88888.00 2015-11-10 16:40:08.500 314 12489.23 96.47 54610.32 88888.00 2015-11-10 16:40:08.625 314 12489.23 96.45 54610.30 88888.00 2015-11-10 16:40:08.750 314 12489.27 96.50 54610.30 88888.00 2015-11-10 16:40:08.875 314 12489.33 96.50 54610.30 88888.00 2015-11-10 16:40:09.000 314 12489.38 96.50 54610.30 88888.00 2015-11-10 16:40:09.125 314 12489.35 96.45 54610.30 88888.00 2015-11-10 16:40:09.250 314 12489.30 96.45 54610.28 88888.00 2015-11-10 16:40:09.375 314 12489.40 96.45 54610.28 88888.00 2015-11-10 16:40:09.500 314 12489.42 96.42 54610.25 88888.00 2015-11-10 16:40:09.625 314 12489.40 96.38 54610.20 88888.00 2015-11-10 16:40:09.750 314 12489.48 96.38 54610.22 88888.00 2015-11-10 16:40:09.875 314 12489.50 96.38 54610.20 88888.00 2015-11-10 16:40:10.000 314 12489.40 96.40 54610.18 88888.00 2015-11-10 16:40:10.125 314 12489.38 96.40 54610.18 88888.00 2015-11-10 16:40:10.250 314 12489.40 96.40 54610.18 88888.00 2015-11-10 16:40:10.375 314 12489.45 96.42 54610.18 88888.00 2015-11-10 16:40:10.500 314 12489.42 96.45 54610.18 88888.00 2015-11-10 16:40:10.625 314 12489.35 96.47 54610.18 88888.00 2015-11-10 16:40:10.750 314 12489.30 96.50 54610.15 88888.00 2015-11-10 16:40:10.875 314 12489.33 96.45 54610.15 88888.00 2015-11-10 16:40:11.000 314 12489.38 96.45 54610.12 88888.00 2015-11-10 16:40:11.125 314 12489.38 96.47 54610.10 88888.00 2015-11-10 16:40:11.250 314 12489.30 96.47 54610.12 88888.00 2015-11-10 16:40:11.375 314 12489.30 96.50 54610.12 88888.00 2015-11-10 16:40:11.500 314 12489.33 96.55 54610.10 88888.00 2015-11-10 16:40:11.625 314 12489.30 96.55 54610.10 88888.00 2015-11-10 16:40:11.750 314 12489.23 96.55 54610.07 88888.00 2015-11-10 16:40:11.875 314 12489.27 96.62 54610.07 88888.00 2015-11-10 16:40:12.000 314 12489.27 96.62 54610.05 88888.00 2015-11-10 16:40:12.125 314 12489.27 96.60 54610.05 88888.00 2015-11-10 16:40:12.250 314 12489.15 96.62 54610.03 88888.00 2015-11-10 16:40:12.375 314 12489.08 96.62 54610.00 88888.00 2015-11-10 16:40:12.500 314 12489.08 96.62 54610.03 88888.00 2015-11-10 16:40:12.625 314 12489.05 96.60 54610.03 88888.00 2015-11-10 16:40:12.750 314 12489.00 96.58 54610.03 88888.00 2015-11-10 16:40:12.875 314 12489.02 96.58 54610.03 88888.00 2015-11-10 16:40:13.000 314 12489.02 96.53 54610.03 88888.00 2015-11-10 16:40:13.125 314 12489.02 96.47 54610.03 88888.00 2015-11-10 16:40:13.250 314 12489.00 96.40 54610.05 88888.00 2015-11-10 16:40:13.375 314 12488.98 96.40 54610.03 88888.00 2015-11-10 16:40:13.500 314 12489.00 96.38 54610.03 88888.00 2015-11-10 16:40:13.625 314 12489.02 96.35 54610.03 88888.00 2015-11-10 16:40:13.750 314 12488.98 96.35 54610.03 88888.00 2015-11-10 16:40:13.875 314 12489.00 96.30 54610.05 88888.00 2015-11-10 16:40:14.000 314 12489.00 96.30 54610.03 88888.00 2015-11-10 16:40:14.125 314 12488.95 96.30 54610.03 88888.00 2015-11-10 16:40:14.250 314 12488.90 96.28 54610.05 88888.00 2015-11-10 16:40:14.375 314 12488.92 96.28 54610.05 88888.00 2015-11-10 16:40:14.500 314 12488.95 96.25 54610.07 88888.00 2015-11-10 16:40:14.625 314 12488.95 96.25 54610.07 88888.00 2015-11-10 16:40:14.750 314 12488.88 96.25 54610.05 88888.00 2015-11-10 16:40:14.875 314 12488.85 96.25 54610.07 88888.00 2015-11-10 16:40:15.000 314 12488.80 96.22 54610.07 88888.00 2015-11-10 16:40:15.125 314 12488.77 96.20 54610.07 88888.00 2015-11-10 16:40:15.250 314 12488.75 96.15 54610.10 88888.00 2015-11-10 16:40:15.375 314 12488.75 96.15 54610.07 88888.00 2015-11-10 16:40:15.500 314 12488.75 96.12 54610.10 88888.00 2015-11-10 16:40:15.625 314 12488.70 96.15 54610.10 88888.00 2015-11-10 16:40:15.750 314 12488.70 96.12 54610.12 88888.00 2015-11-10 16:40:15.875 314 12488.67 96.10 54610.15 88888.00 2015-11-10 16:40:16.000 314 12488.67 96.10 54610.15 88888.00 2015-11-10 16:40:16.125 314 12488.62 96.08 54610.15 88888.00 2015-11-10 16:40:16.250 314 12488.58 96.05 54610.15 88888.00 2015-11-10 16:40:16.375 314 12488.65 96.08 54610.18 88888.00 2015-11-10 16:40:16.500 314 12488.62 96.03 54610.20 88888.00 2015-11-10 16:40:16.625 314 12488.60 96.03 54610.18 88888.00 2015-11-10 16:40:16.750 314 12488.58 96.03 54610.18 88888.00 2015-11-10 16:40:16.875 314 12488.58 96.03 54610.18 88888.00 2015-11-10 16:40:17.000 314 12488.65 96.00 54610.15 88888.00 2015-11-10 16:40:17.125 314 12488.67 96.00 54610.18 88888.00 2015-11-10 16:40:17.250 314 12488.67 96.00 54610.20 88888.00 2015-11-10 16:40:17.375 314 12488.73 96.03 54610.20 88888.00 2015-11-10 16:40:17.500 314 12488.77 96.05 54610.22 88888.00 2015-11-10 16:40:17.625 314 12488.83 96.03 54610.15 88888.00 2015-11-10 16:40:17.750 314 12488.77 96.03 54610.18 88888.00 2015-11-10 16:40:17.875 314 12488.77 96.03 54610.15 88888.00 2015-11-10 16:40:18.000 314 12488.80 96.03 54610.18 88888.00 2015-11-10 16:40:18.125 314 12488.77 96.05 54610.22 88888.00 2015-11-10 16:40:18.250 314 12488.70 96.05 54610.20 88888.00 2015-11-10 16:40:18.375 314 12488.70 96.08 54610.20 88888.00 2015-11-10 16:40:18.500 314 12488.65 96.05 54610.20 88888.00 2015-11-10 16:40:18.625 314 12488.70 96.05 54610.22 88888.00 2015-11-10 16:40:18.750 314 12488.70 96.05 54610.25 88888.00 2015-11-10 16:40:18.875 314 12488.65 96.08 54610.25 88888.00 2015-11-10 16:40:19.000 314 12488.67 96.10 54610.22 88888.00 2015-11-10 16:40:19.125 314 12488.67 96.15 54610.22 88888.00 2015-11-10 16:40:19.250 314 12488.65 96.15 54610.22 88888.00 2015-11-10 16:40:19.375 314 12488.70 96.17 54610.22 88888.00 2015-11-10 16:40:19.500 314 12488.58 96.20 54610.20 88888.00 2015-11-10 16:40:19.625 314 12488.58 96.20 54610.22 88888.00 2015-11-10 16:40:19.750 314 12488.58 96.25 54610.25 88888.00 2015-11-10 16:40:19.875 314 12488.58 96.30 54610.22 88888.00 2015-11-10 16:40:20.000 314 12488.60 96.33 54610.22 88888.00 2015-11-10 16:40:20.125 314 12488.60 96.35 54610.25 88888.00 2015-11-10 16:40:20.250 314 12488.45 96.42 54610.28 88888.00 2015-11-10 16:40:20.375 314 12488.40 96.45 54610.22 88888.00 2015-11-10 16:40:20.500 314 12488.40 96.47 54610.22 88888.00 2015-11-10 16:40:20.625 314 12488.48 96.50 54610.22 88888.00 2015-11-10 16:40:20.750 314 12488.45 96.55 54610.25 88888.00 2015-11-10 16:40:20.875 314 12488.45 96.60 54610.22 88888.00 2015-11-10 16:40:21.000 314 12488.42 96.62 54610.22 88888.00 2015-11-10 16:40:21.125 314 12488.40 96.65 54610.25 88888.00 2015-11-10 16:40:21.250 314 12488.40 96.70 54610.28 88888.00 2015-11-10 16:40:21.375 314 12488.52 96.70 54610.25 88888.00 2015-11-10 16:40:21.500 314 12488.50 96.75 54610.28 88888.00 2015-11-10 16:40:21.625 314 12488.38 96.78 54610.28 88888.00 2015-11-10 16:40:21.750 314 12488.35 96.80 54610.30 88888.00 2015-11-10 16:40:21.875 314 12488.30 96.83 54610.30 88888.00 2015-11-10 16:40:22.000 314 12488.33 96.83 54610.28 88888.00 2015-11-10 16:40:22.125 314 12488.33 96.85 54610.28 88888.00 2015-11-10 16:40:22.250 314 12488.27 96.90 54610.30 88888.00 2015-11-10 16:40:22.375 314 12488.30 96.95 54610.30 88888.00 2015-11-10 16:40:22.500 314 12488.27 96.97 54610.32 88888.00 2015-11-10 16:40:22.625 314 12488.30 97.03 54610.32 88888.00 2015-11-10 16:40:22.750 314 12488.25 97.00 54610.32 88888.00 2015-11-10 16:40:22.875 314 12488.17 97.00 54610.32 88888.00 2015-11-10 16:40:23.000 314 12488.10 97.03 54610.32 88888.00 2015-11-10 16:40:23.125 314 12488.08 97.03 54610.35 88888.00 2015-11-10 16:40:23.250 314 12488.05 97.08 54610.32 88888.00 2015-11-10 16:40:23.375 314 12488.10 97.10 54610.35 88888.00 2015-11-10 16:40:23.500 314 12488.05 97.15 54610.38 88888.00 2015-11-10 16:40:23.625 314 12487.95 97.15 54610.40 88888.00 2015-11-10 16:40:23.750 314 12487.88 97.12 54610.38 88888.00 2015-11-10 16:40:23.875 314 12487.85 97.10 54610.38 88888.00 2015-11-10 16:40:24.000 314 12487.77 97.10 54610.38 88888.00 2015-11-10 16:40:24.125 314 12487.75 97.10 54610.40 88888.00 2015-11-10 16:40:24.250 314 12487.75 97.10 54610.43 88888.00 2015-11-10 16:40:24.375 314 12487.77 97.08 54610.43 88888.00 2015-11-10 16:40:24.500 314 12487.80 97.08 54610.43 88888.00 2015-11-10 16:40:24.625 314 12487.85 97.08 54610.45 88888.00 2015-11-10 16:40:24.750 314 12487.88 97.05 54610.43 88888.00 2015-11-10 16:40:24.875 314 12487.92 97.03 54610.43 88888.00 2015-11-10 16:40:25.000 314 12487.92 97.00 54610.43 88888.00 2015-11-10 16:40:25.125 314 12487.90 96.97 54610.43 88888.00 2015-11-10 16:40:25.250 314 12487.90 96.95 54610.43 88888.00 2015-11-10 16:40:25.375 314 12488.00 97.00 54610.45 88888.00 2015-11-10 16:40:25.500 314 12488.05 97.00 54610.47 88888.00 2015-11-10 16:40:25.625 314 12488.08 97.03 54610.45 88888.00 2015-11-10 16:40:25.750 314 12488.10 97.03 54610.47 88888.00 2015-11-10 16:40:25.875 314 12488.10 97.03 54610.47 88888.00 2015-11-10 16:40:26.000 314 12488.12 97.05 54610.45 88888.00 2015-11-10 16:40:26.125 314 12488.10 97.05 54610.47 88888.00 2015-11-10 16:40:26.250 314 12488.05 97.05 54610.45 88888.00 2015-11-10 16:40:26.375 314 12488.05 97.08 54610.45 88888.00 2015-11-10 16:40:26.500 314 12488.10 97.12 54610.47 88888.00 2015-11-10 16:40:26.625 314 12488.15 97.12 54610.47 88888.00 2015-11-10 16:40:26.750 314 12488.08 97.12 54610.50 88888.00 2015-11-10 16:40:26.875 314 12488.08 97.12 54610.53 88888.00 2015-11-10 16:40:27.000 314 12488.08 97.17 54610.53 88888.00 2015-11-10 16:40:27.125 314 12488.08 97.17 54610.50 88888.00 2015-11-10 16:40:27.250 314 12488.05 97.22 54610.50 88888.00 2015-11-10 16:40:27.375 314 12488.05 97.28 54610.53 88888.00 2015-11-10 16:40:27.500 314 12487.95 97.30 54610.50 88888.00 2015-11-10 16:40:27.625 314 12487.95 97.28 54610.50 88888.00 2015-11-10 16:40:27.750 314 12488.00 97.28 54610.50 88888.00 2015-11-10 16:40:27.875 314 12488.05 97.30 54610.50 88888.00 2015-11-10 16:40:28.000 314 12488.10 97.33 54610.50 88888.00 2015-11-10 16:40:28.125 314 12488.05 97.35 54610.50 88888.00 2015-11-10 16:40:28.250 314 12487.95 97.35 54610.50 88888.00 2015-11-10 16:40:28.375 314 12488.02 97.35 54610.50 88888.00 2015-11-10 16:40:28.500 314 12488.10 97.33 54610.53 88888.00 2015-11-10 16:40:28.625 314 12488.17 97.35 54610.50 88888.00 2015-11-10 16:40:28.750 314 12488.10 97.35 54610.47 88888.00 2015-11-10 16:40:28.875 314 12488.08 97.35 54610.50 88888.00 2015-11-10 16:40:29.000 314 12488.10 97.35 54610.50 88888.00 2015-11-10 16:40:29.125 314 12488.08 97.38 54610.55 88888.00 2015-11-10 16:40:29.250 314 12488.00 97.38 54610.53 88888.00 2015-11-10 16:40:29.375 314 12488.00 97.38 54610.53 88888.00 2015-11-10 16:40:29.500 314 12488.08 97.38 54610.53 88888.00 2015-11-10 16:40:29.625 314 12488.08 97.42 54610.53 88888.00 2015-11-10 16:40:29.750 314 12488.02 97.42 54610.55 88888.00 2015-11-10 16:40:29.875 314 12488.05 97.40 54610.55 88888.00 2015-11-10 16:40:30.000 314 12488.00 97.42 54610.53 88888.00 2015-11-10 16:40:30.125 314 12487.92 97.45 54610.53 88888.00 2015-11-10 16:40:30.250 314 12487.77 97.50 54610.55 88888.00 2015-11-10 16:40:30.375 314 12487.88 97.53 54610.55 88888.00 2015-11-10 16:40:30.500 314 12487.92 97.53 54610.55 88888.00 2015-11-10 16:40:30.625 314 12487.92 97.45 54610.53 88888.00 2015-11-10 16:40:30.750 314 12487.92 97.45 54610.55 88888.00 2015-11-10 16:40:30.875 314 12487.95 97.42 54610.55 88888.00 2015-11-10 16:40:31.000 314 12487.98 97.42 54610.57 88888.00 2015-11-10 16:40:31.125 314 12488.00 97.42 54610.57 88888.00 2015-11-10 16:40:31.250 314 12487.92 97.42 54610.60 88888.00 2015-11-10 16:40:31.375 314 12487.90 97.42 54610.60 88888.00 2015-11-10 16:40:31.500 314 12487.92 97.42 54610.60 88888.00 2015-11-10 16:40:31.625 314 12487.98 97.42 54610.60 88888.00 2015-11-10 16:40:31.750 314 12488.00 97.45 54610.60 88888.00 2015-11-10 16:40:31.875 314 12487.98 97.45 54610.60 88888.00 2015-11-10 16:40:32.000 314 12487.98 97.42 54610.60 88888.00 2015-11-10 16:40:32.125 314 12487.95 97.40 54610.60 88888.00 2015-11-10 16:40:32.250 314 12487.85 97.38 54610.62 88888.00 2015-11-10 16:40:32.375 314 12487.83 97.38 54610.65 88888.00 2015-11-10 16:40:32.500 314 12487.85 97.38 54610.65 88888.00 2015-11-10 16:40:32.625 314 12487.85 97.38 54610.65 88888.00 2015-11-10 16:40:32.750 314 12487.83 97.38 54610.68 88888.00 2015-11-10 16:40:32.875 314 12487.85 97.40 54610.68 88888.00 2015-11-10 16:40:33.000 314 12487.75 97.42 54610.65 88888.00 2015-11-10 16:40:33.125 314 12487.67 97.45 54610.65 88888.00 2015-11-10 16:40:33.250 314 12487.58 97.42 54610.68 88888.00 2015-11-10 16:40:33.375 314 12487.62 97.35 54610.65 88888.00 2015-11-10 16:40:33.500 314 12487.60 97.35 54610.65 88888.00 2015-11-10 16:40:33.625 314 12487.58 97.38 54610.65 88888.00 2015-11-10 16:40:33.750 314 12487.60 97.38 54610.68 88888.00 2015-11-10 16:40:33.875 314 12487.60 97.38 54610.68 88888.00 2015-11-10 16:40:34.000 314 12487.52 97.35 54610.68 88888.00 2015-11-10 16:40:34.125 314 12487.52 97.35 54610.70 88888.00 2015-11-10 16:40:34.250 314 12487.50 97.35 54610.70 88888.00 2015-11-10 16:40:34.375 314 12487.48 97.35 54610.72 88888.00 2015-11-10 16:40:34.500 314 12487.42 97.33 54610.75 88888.00 2015-11-10 16:40:34.625 314 12487.38 97.33 54610.75 88888.00 2015-11-10 16:40:34.750 314 12487.27 97.33 54610.72 88888.00 2015-11-10 16:40:34.875 314 12487.25 97.28 54610.72 88888.00 2015-11-10 16:40:35.000 314 12487.27 97.20 54610.72 88888.00 2015-11-10 16:40:35.125 314 12487.20 97.17 54610.78 88888.00 2015-11-10 16:40:35.250 314 12487.08 97.10 54610.80 88888.00 2015-11-10 16:40:35.375 314 12487.05 97.10 54610.78 88888.00 2015-11-10 16:40:35.500 314 12486.98 97.10 54610.78 88888.00 2015-11-10 16:40:35.625 314 12487.02 97.10 54610.80 88888.00 2015-11-10 16:40:35.750 314 12487.05 97.08 54610.80 88888.00 2015-11-10 16:40:35.875 314 12487.02 97.08 54610.80 88888.00 2015-11-10 16:40:36.000 314 12486.95 97.05 54610.82 88888.00 2015-11-10 16:40:36.125 314 12486.88 97.03 54610.80 88888.00 2015-11-10 16:40:36.250 314 12486.80 96.95 54610.82 88888.00 2015-11-10 16:40:36.375 314 12486.80 96.95 54610.82 88888.00 2015-11-10 16:40:36.500 314 12486.83 96.95 54610.85 88888.00 2015-11-10 16:40:36.625 314 12486.80 96.92 54610.88 88888.00 2015-11-10 16:40:36.750 314 12486.70 96.92 54610.85 88888.00 2015-11-10 16:40:36.875 314 12486.65 96.88 54610.85 88888.00 2015-11-10 16:40:37.000 314 12486.70 96.88 54610.88 88888.00 2015-11-10 16:40:37.125 314 12486.67 96.90 54610.88 88888.00 2015-11-10 16:40:37.250 314 12486.65 96.85 54610.93 88888.00 2015-11-10 16:40:37.375 314 12486.62 96.83 54610.93 88888.00 2015-11-10 16:40:37.500 314 12486.62 96.85 54610.93 88888.00 2015-11-10 16:40:37.625 314 12486.60 96.83 54610.95 88888.00 2015-11-10 16:40:37.750 314 12486.55 96.75 54610.95 88888.00 2015-11-10 16:40:37.875 314 12486.55 96.72 54610.93 88888.00 2015-11-10 16:40:38.000 314 12486.58 96.70 54610.93 88888.00 2015-11-10 16:40:38.125 314 12486.55 96.70 54610.97 88888.00 2015-11-10 16:40:38.250 314 12486.48 96.65 54610.97 88888.00 2015-11-10 16:40:38.375 314 12486.50 96.58 54610.97 88888.00 2015-11-10 16:40:38.500 314 12486.50 96.58 54610.95 88888.00 2015-11-10 16:40:38.625 314 12486.50 96.60 54611.00 88888.00 2015-11-10 16:40:38.750 314 12486.45 96.58 54610.97 88888.00 2015-11-10 16:40:38.875 314 12486.45 96.53 54611.03 88888.00 2015-11-10 16:40:39.000 314 12486.45 96.42 54610.97 88888.00 2015-11-10 16:40:39.125 314 12486.42 96.35 54610.97 88888.00 2015-11-10 16:40:39.250 314 12486.45 96.35 54611.00 88888.00 2015-11-10 16:40:39.375 314 12486.55 96.35 54611.00 88888.00 2015-11-10 16:40:39.500 314 12486.60 96.30 54611.03 88888.00 2015-11-10 16:40:39.625 314 12486.58 96.20 54610.97 88888.00 2015-11-10 16:40:39.750 314 12486.55 96.15 54611.00 88888.00 2015-11-10 16:40:39.875 314 12486.52 96.15 54611.03 88888.00 2015-11-10 16:40:40.000 314 12486.55 96.10 54611.03 88888.00 2015-11-10 16:40:40.125 314 12486.62 96.08 54611.05 88888.00 2015-11-10 16:40:40.250 314 12486.55 96.00 54611.05 88888.00 2015-11-10 16:40:40.375 314 12486.60 96.00 54611.05 88888.00 2015-11-10 16:40:40.500 314 12486.77 96.00 54611.05 88888.00 2015-11-10 16:40:40.625 314 12486.70 95.97 54611.05 88888.00 2015-11-10 16:40:40.750 314 12486.58 95.95 54611.05 88888.00 2015-11-10 16:40:40.875 314 12486.60 95.92 54611.05 88888.00 2015-11-10 16:40:41.000 314 12486.62 95.92 54611.05 88888.00 2015-11-10 16:40:41.125 314 12486.67 95.95 54611.10 88888.00 2015-11-10 16:40:41.250 314 12486.62 95.97 54611.12 88888.00 2015-11-10 16:40:41.375 314 12486.60 95.97 54611.12 88888.00 2015-11-10 16:40:41.500 314 12486.58 95.97 54611.10 88888.00 2015-11-10 16:40:41.625 314 12486.50 95.97 54611.10 88888.00 2015-11-10 16:40:41.750 314 12486.50 95.95 54611.10 88888.00 2015-11-10 16:40:41.875 314 12486.55 95.97 54611.10 88888.00 2015-11-10 16:40:42.000 314 12486.60 95.95 54611.10 88888.00 2015-11-10 16:40:42.125 314 12486.55 95.95 54611.10 88888.00 2015-11-10 16:40:42.250 314 12486.52 95.97 54611.07 88888.00 2015-11-10 16:40:42.375 314 12486.52 96.00 54611.10 88888.00 2015-11-10 16:40:42.500 314 12486.52 96.00 54611.10 88888.00 2015-11-10 16:40:42.625 314 12486.50 96.03 54611.07 88888.00 2015-11-10 16:40:42.750 314 12486.50 96.03 54611.07 88888.00 2015-11-10 16:40:42.875 314 12486.45 96.05 54611.07 88888.00 2015-11-10 16:40:43.000 314 12486.45 96.05 54611.07 88888.00 2015-11-10 16:40:43.125 314 12486.45 96.08 54611.07 88888.00 2015-11-10 16:40:43.250 314 12486.38 96.03 54611.07 88888.00 2015-11-10 16:40:43.375 314 12486.40 96.05 54611.07 88888.00 2015-11-10 16:40:43.500 314 12486.42 96.08 54611.07 88888.00 2015-11-10 16:40:43.625 314 12486.45 96.12 54611.07 88888.00 2015-11-10 16:40:43.750 314 12486.45 96.12 54611.07 88888.00 2015-11-10 16:40:43.875 314 12486.40 96.10 54611.07 88888.00 2015-11-10 16:40:44.000 314 12486.40 96.05 54611.05 88888.00 2015-11-10 16:40:44.125 314 12486.38 96.05 54611.03 88888.00 2015-11-10 16:40:44.250 314 12486.30 96.08 54611.07 88888.00 2015-11-10 16:40:44.375 314 12486.33 96.12 54611.05 88888.00 2015-11-10 16:40:44.500 314 12486.35 96.08 54611.05 88888.00 2015-11-10 16:40:44.625 314 12486.27 96.03 54611.07 88888.00 2015-11-10 16:40:44.750 314 12486.23 95.97 54611.10 88888.00 2015-11-10 16:40:44.875 314 12486.23 95.92 54611.12 88888.00 2015-11-10 16:40:45.000 314 12486.27 95.92 54611.07 88888.00 2015-11-10 16:40:45.125 314 12486.33 95.92 54611.07 88888.00 2015-11-10 16:40:45.250 314 12486.27 95.85 54611.05 88888.00 2015-11-10 16:40:45.375 314 12486.23 95.85 54611.05 88888.00 2015-11-10 16:40:45.500 314 12486.23 95.80 54611.03 88888.00 2015-11-10 16:40:45.625 314 12486.30 95.80 54611.03 88888.00 2015-11-10 16:40:45.750 314 12486.33 95.75 54611.03 88888.00 2015-11-10 16:40:45.875 314 12486.27 95.78 54611.03 88888.00 2015-11-10 16:40:46.000 314 12486.27 95.80 54611.03 88888.00 2015-11-10 16:40:46.125 314 12486.25 95.80 54611.03 88888.00 2015-11-10 16:40:46.250 314 12486.25 95.78 54611.00 88888.00 2015-11-10 16:40:46.375 314 12486.27 95.75 54610.97 88888.00 2015-11-10 16:40:46.500 314 12486.23 95.72 54610.97 88888.00 2015-11-10 16:40:46.625 314 12486.17 95.70 54611.00 88888.00 2015-11-10 16:40:46.750 314 12486.20 95.72 54611.00 88888.00 2015-11-10 16:40:46.875 314 12486.23 95.67 54610.97 88888.00 2015-11-10 16:40:47.000 314 12486.17 95.62 54611.00 88888.00 2015-11-10 16:40:47.125 314 12486.20 95.62 54611.00 88888.00 2015-11-10 16:40:47.250 314 12486.25 95.58 54611.00 88888.00 2015-11-10 16:40:47.375 314 12486.30 95.55 54610.97 88888.00 2015-11-10 16:40:47.500 314 12486.27 95.55 54610.97 88888.00 2015-11-10 16:40:47.625 314 12486.33 95.58 54610.95 88888.00 2015-11-10 16:40:47.750 314 12486.30 95.60 54610.97 88888.00 2015-11-10 16:40:47.875 314 12486.35 95.62 54610.97 88888.00 2015-11-10 16:40:48.000 314 12486.33 95.60 54610.95 88888.00 2015-11-10 16:40:48.125 314 12486.35 95.60 54611.00 88888.00 2015-11-10 16:40:48.250 314 12486.30 95.65 54611.03 88888.00 2015-11-10 16:40:48.375 314 12486.33 95.70 54610.97 88888.00 2015-11-10 16:40:48.500 314 12486.38 95.75 54610.95 88888.00 2015-11-10 16:40:48.625 314 12486.33 95.75 54610.95 88888.00 2015-11-10 16:40:48.750 314 12486.27 95.80 54610.95 88888.00 2015-11-10 16:40:48.875 314 12486.35 95.88 54610.93 88888.00 2015-11-10 16:40:49.000 314 12486.38 95.95 54610.90 88888.00 2015-11-10 16:40:49.125 314 12486.40 95.97 54610.93 88888.00 2015-11-10 16:40:49.250 314 12486.33 96.00 54610.93 88888.00 2015-11-10 16:40:49.375 314 12486.33 96.03 54610.93 88888.00 2015-11-10 16:40:49.500 314 12486.38 96.08 54610.88 88888.00 2015-11-10 16:40:49.625 314 12486.42 96.10 54610.88 88888.00 2015-11-10 16:40:49.750 314 12486.45 96.15 54610.88 88888.00 2015-11-10 16:40:49.875 314 12486.48 96.12 54610.85 88888.00 2015-11-10 16:40:50.000 314 12486.52 96.15 54610.82 88888.00 2015-11-10 16:40:50.125 314 12486.60 96.20 54610.82 88888.00 2015-11-10 16:40:50.250 314 12486.62 96.20 54610.82 88888.00 2015-11-10 16:40:50.375 314 12486.75 96.20 54610.85 88888.00 2015-11-10 16:40:50.500 314 12486.77 96.17 54610.82 88888.00 2015-11-10 16:40:50.625 314 12486.85 96.22 54610.80 88888.00 2015-11-10 16:40:50.750 314 12486.85 96.22 54610.80 88888.00 2015-11-10 16:40:50.875 314 12486.88 96.22 54610.80 88888.00 2015-11-10 16:40:51.000 314 12486.90 96.22 54610.78 88888.00 2015-11-10 16:40:51.125 314 12486.92 96.22 54610.80 88888.00 2015-11-10 16:40:51.250 314 12486.92 96.17 54610.78 88888.00 2015-11-10 16:40:51.375 314 12486.92 96.17 54610.72 88888.00 2015-11-10 16:40:51.500 314 12486.98 96.17 54610.72 88888.00 2015-11-10 16:40:51.625 314 12487.15 96.20 54610.72 88888.00 2015-11-10 16:40:51.750 314 12487.20 96.20 54610.75 88888.00 2015-11-10 16:40:51.875 314 12487.20 96.22 54610.72 88888.00 2015-11-10 16:40:52.000 314 12487.27 96.20 54610.70 88888.00 2015-11-10 16:40:52.125 314 12487.42 96.22 54610.70 88888.00 2015-11-10 16:40:52.250 314 12487.45 96.17 54610.65 88888.00 2015-11-10 16:40:52.375 314 12487.52 96.17 54610.68 88888.00 2015-11-10 16:40:52.500 314 12487.65 96.17 54610.68 88888.00 2015-11-10 16:40:52.625 314 12487.70 96.17 54610.68 88888.00 2015-11-10 16:40:52.750 314 12487.60 96.20 54610.70 88888.00 2015-11-10 16:40:52.875 314 12487.65 96.22 54610.68 88888.00 2015-11-10 16:40:53.000 314 12487.73 96.20 54610.65 88888.00 2015-11-10 16:40:53.125 314 12487.80 96.22 54610.65 88888.00 2015-11-10 16:40:53.250 314 12487.80 96.30 54610.65 88888.00 2015-11-10 16:40:53.375 314 12487.88 96.35 54610.62 88888.00 2015-11-10 16:40:53.500 314 12487.95 96.38 54610.60 88888.00 2015-11-10 16:40:53.625 314 12488.08 96.38 54610.60 88888.00 2015-11-10 16:40:53.750 314 12488.20 96.40 54610.60 88888.00 2015-11-10 16:40:53.875 314 12488.27 96.42 54610.62 88888.00 2015-11-10 16:40:54.000 314 12488.33 96.45 54610.57 88888.00 2015-11-10 16:40:54.125 314 12488.35 96.47 54610.57 88888.00 2015-11-10 16:40:54.250 314 12488.27 96.53 54610.57 88888.00 2015-11-10 16:40:54.375 314 12488.27 96.55 54610.57 88888.00 2015-11-10 16:40:54.500 314 12488.30 96.53 54610.57 88888.00 2015-11-10 16:40:54.625 314 12488.35 96.53 54610.55 88888.00 2015-11-10 16:40:54.750 314 12488.42 96.58 54610.53 88888.00 2015-11-10 16:40:54.875 314 12488.50 96.60 54610.53 88888.00 2015-11-10 16:40:55.000 314 12488.48 96.58 54610.50 88888.00 2015-11-10 16:40:55.125 314 12488.50 96.60 54610.50 88888.00 2015-11-10 16:40:55.250 314 12488.48 96.62 54610.50 88888.00 2015-11-10 16:40:55.375 314 12488.45 96.70 54610.50 88888.00 2015-11-10 16:40:55.500 314 12488.45 96.75 54610.53 88888.00 2015-11-10 16:40:55.625 314 12488.50 96.80 54610.50 88888.00 2015-11-10 16:40:55.750 314 12488.55 96.83 54610.47 88888.00 2015-11-10 16:40:55.875 314 12488.55 96.90 54610.50 88888.00 2015-11-10 16:40:56.000 314 12488.58 96.90 54610.47 88888.00 2015-11-10 16:40:56.125 314 12488.60 96.88 54610.45 88888.00 2015-11-10 16:40:56.250 314 12488.58 96.90 54610.45 88888.00 2015-11-10 16:40:56.375 314 12488.58 96.92 54610.43 88888.00 2015-11-10 16:40:56.500 314 12488.60 97.00 54610.43 88888.00 2015-11-10 16:40:56.625 314 12488.62 97.00 54610.40 88888.00 2015-11-10 16:40:56.750 314 12488.67 97.00 54610.40 88888.00 2015-11-10 16:40:56.875 314 12488.70 96.97 54610.40 88888.00 2015-11-10 16:40:57.000 314 12488.70 96.97 54610.35 88888.00 2015-11-10 16:40:57.125 314 12488.65 97.03 54610.40 88888.00 2015-11-10 16:40:57.250 314 12488.65 97.03 54610.40 88888.00 2015-11-10 16:40:57.375 314 12488.70 97.05 54610.38 88888.00 2015-11-10 16:40:57.500 314 12488.73 97.08 54610.38 88888.00 2015-11-10 16:40:57.625 314 12488.77 97.10 54610.38 88888.00 2015-11-10 16:40:57.750 314 12488.77 97.08 54610.38 88888.00 2015-11-10 16:40:57.875 314 12488.75 97.12 54610.38 88888.00 2015-11-10 16:40:58.000 314 12488.77 97.12 54610.38 88888.00 2015-11-10 16:40:58.125 314 12488.77 97.15 54610.40 88888.00 2015-11-10 16:40:58.250 314 12488.75 97.12 54610.40 88888.00 2015-11-10 16:40:58.375 314 12488.77 97.15 54610.38 88888.00 2015-11-10 16:40:58.500 314 12488.73 97.12 54610.38 88888.00 2015-11-10 16:40:58.625 314 12488.65 97.12 54610.38 88888.00 2015-11-10 16:40:58.750 314 12488.67 97.10 54610.38 88888.00 2015-11-10 16:40:58.875 314 12488.70 97.08 54610.35 88888.00 2015-11-10 16:40:59.000 314 12488.73 97.08 54610.35 88888.00 2015-11-10 16:40:59.125 314 12488.75 97.05 54610.38 88888.00 2015-11-10 16:40:59.250 314 12488.70 97.00 54610.40 88888.00 2015-11-10 16:40:59.375 314 12488.73 97.03 54610.40 88888.00 2015-11-10 16:40:59.500 314 12488.73 97.05 54610.40 88888.00 2015-11-10 16:40:59.625 314 12488.73 97.08 54610.40 88888.00 2015-11-10 16:40:59.750 314 12488.70 97.05 54610.43 88888.00 2015-11-10 16:40:59.875 314 12488.70 97.05 54610.43 88888.00 2015-11-10 16:41:00.000 314 12488.73 97.05 54610.40 88888.00 2015-11-10 16:41:00.125 314 12488.70 97.05 54610.40 88888.00 2015-11-10 16:41:00.250 314 12488.67 97.03 54610.43 88888.00 2015-11-10 16:41:00.375 314 12488.67 97.03 54610.43 88888.00 2015-11-10 16:41:00.500 314 12488.65 97.05 54610.40 88888.00 2015-11-10 16:41:00.625 314 12488.65 97.08 54610.40 88888.00 2015-11-10 16:41:00.750 314 12488.65 97.12 54610.40 88888.00 2015-11-10 16:41:00.875 314 12488.62 97.12 54610.40 88888.00 2015-11-10 16:41:01.000 314 12488.62 97.12 54610.38 88888.00 2015-11-10 16:41:01.125 314 12488.73 97.15 54610.38 88888.00 2015-11-10 16:41:01.250 314 12488.73 97.20 54610.40 88888.00 2015-11-10 16:41:01.375 314 12488.77 97.22 54610.40 88888.00 2015-11-10 16:41:01.500 314 12488.83 97.25 54610.40 88888.00 2015-11-10 16:41:01.625 314 12488.85 97.28 54610.38 88888.00 2015-11-10 16:41:01.750 314 12488.80 97.25 54610.38 88888.00 2015-11-10 16:41:01.875 314 12488.83 97.25 54610.35 88888.00 2015-11-10 16:41:02.000 314 12488.92 97.30 54610.35 88888.00 2015-11-10 16:41:02.125 314 12488.88 97.30 54610.32 88888.00 2015-11-10 16:41:02.250 314 12488.85 97.28 54610.32 88888.00 2015-11-10 16:41:02.375 314 12488.95 97.25 54610.35 88888.00 2015-11-10 16:41:02.500 314 12489.08 97.20 54610.38 88888.00 2015-11-10 16:41:02.625 314 12489.12 97.22 54610.35 88888.00 2015-11-10 16:41:02.750 314 12489.17 97.25 54610.32 88888.00 2015-11-10 16:41:02.875 314 12489.15 97.22 54610.32 88888.00 2015-11-10 16:41:03.000 314 12489.10 97.20 54610.30 88888.00 2015-11-10 16:41:03.125 314 12489.17 97.22 54610.32 88888.00 2015-11-10 16:41:03.250 314 12489.12 97.22 54610.32 88888.00 2015-11-10 16:41:03.375 314 12489.15 97.28 54610.32 88888.00 2015-11-10 16:41:03.500 314 12489.15 97.28 54610.30 88888.00 2015-11-10 16:41:03.625 314 12489.15 97.35 54610.30 88888.00 2015-11-10 16:41:03.750 314 12489.12 97.33 54610.30 88888.00 2015-11-10 16:41:03.875 314 12489.15 97.33 54610.30 88888.00 2015-11-10 16:41:04.000 314 12489.12 97.38 54610.30 88888.00 2015-11-10 16:41:04.125 314 12489.10 97.40 54610.28 88888.00 2015-11-10 16:41:04.250 314 12489.12 97.38 54610.28 88888.00 2015-11-10 16:41:04.375 314 12489.25 97.35 54610.28 88888.00 2015-11-10 16:41:04.500 314 12489.40 97.33 54610.25 88888.00 2015-11-10 16:41:04.625 314 12489.50 97.40 54610.28 88888.00 2015-11-10 16:41:04.750 314 12489.45 97.40 54610.25 88888.00 2015-11-10 16:41:04.875 314 12489.40 97.42 54610.25 88888.00 2015-11-10 16:41:05.000 314 12489.45 97.45 54610.25 88888.00 2015-11-10 16:41:05.125 314 12489.50 97.45 54610.22 88888.00 2015-11-10 16:41:05.250 314 12489.48 97.45 54610.25 88888.00 2015-11-10 16:41:05.375 314 12489.50 97.47 54610.22 88888.00 2015-11-10 16:41:05.500 314 12489.45 97.50 54610.20 88888.00 2015-11-10 16:41:05.625 314 12489.52 97.55 54610.18 88888.00 2015-11-10 16:41:05.750 314 12489.55 97.58 54610.18 88888.00 2015-11-10 16:41:05.875 314 12489.52 97.60 54610.15 88888.00 2015-11-10 16:41:06.000 314 12489.48 97.55 54610.18 88888.00 2015-11-10 16:41:06.125 314 12489.52 97.55 54610.15 88888.00 2015-11-10 16:41:06.250 314 12489.55 97.58 54610.15 88888.00 2015-11-10 16:41:06.375 314 12489.50 97.60 54610.15 88888.00 2015-11-10 16:41:06.500 314 12489.52 97.60 54610.12 88888.00 2015-11-10 16:41:06.625 314 12489.58 97.60 54610.12 88888.00 2015-11-10 16:41:06.750 314 12489.60 97.60 54610.10 88888.00 2015-11-10 16:41:06.875 314 12489.55 97.60 54610.07 88888.00 2015-11-10 16:41:07.000 314 12489.52 97.58 54610.07 88888.00 2015-11-10 16:41:07.125 314 12489.48 97.60 54610.12 88888.00 2015-11-10 16:41:07.250 314 12489.33 97.55 54610.10 88888.00 2015-11-10 16:41:07.375 314 12489.35 97.55 54610.10 88888.00 2015-11-10 16:41:07.500 314 12489.40 97.55 54610.10 88888.00 2015-11-10 16:41:07.625 314 12489.45 97.55 54610.10 88888.00 2015-11-10 16:41:07.750 314 12489.35 97.47 54610.07 88888.00 2015-11-10 16:41:07.875 314 12489.30 97.45 54610.07 88888.00 2015-11-10 16:41:08.000 314 12489.27 97.42 54610.05 88888.00 2015-11-10 16:41:08.125 314 12489.30 97.42 54610.05 88888.00 2015-11-10 16:41:08.250 314 12489.27 97.40 54610.07 88888.00 2015-11-10 16:41:08.375 314 12489.27 97.35 54610.05 88888.00 2015-11-10 16:41:08.500 314 12489.17 97.25 54610.05 88888.00 2015-11-10 16:41:08.625 314 12489.23 97.20 54610.05 88888.00 2015-11-10 16:41:08.750 314 12489.27 97.20 54610.05 88888.00 2015-11-10 16:41:08.875 314 12489.38 97.17 54610.07 88888.00 2015-11-10 16:41:09.000 314 12489.48 97.12 54610.03 88888.00 2015-11-10 16:41:09.125 314 12489.40 97.15 54610.03 88888.00 2015-11-10 16:41:09.250 314 12489.27 97.12 54610.05 88888.00 2015-11-10 16:41:09.375 314 12489.35 97.10 54610.05 88888.00 2015-11-10 16:41:09.500 314 12489.38 97.05 54610.05 88888.00 2015-11-10 16:41:09.625 314 12489.42 97.00 54610.03 88888.00 2015-11-10 16:41:09.750 314 12489.42 97.00 54610.00 88888.00 2015-11-10 16:41:09.875 314 12489.42 96.97 54610.05 88888.00 2015-11-10 16:41:10.000 314 12489.45 96.95 54610.03 88888.00 2015-11-10 16:41:10.125 314 12489.50 96.92 54610.05 88888.00 2015-11-10 16:41:10.250 314 12489.52 96.88 54610.07 88888.00 2015-11-10 16:41:10.375 314 12489.52 96.83 54610.05 88888.00 2015-11-10 16:41:10.500 314 12489.48 96.83 54610.00 88888.00 2015-11-10 16:41:10.625 314 12489.52 96.80 54610.00 88888.00 2015-11-10 16:41:10.750 314 12489.52 96.80 54610.00 88888.00 2015-11-10 16:41:10.875 314 12489.55 96.78 54610.00 88888.00 2015-11-10 16:41:11.000 314 12489.60 96.75 54609.97 88888.00 2015-11-10 16:41:11.125 314 12489.67 96.75 54610.00 88888.00 2015-11-10 16:41:11.250 314 12489.65 96.70 54609.97 88888.00 2015-11-10 16:41:11.375 314 12489.67 96.67 54609.97 88888.00 2015-11-10 16:41:11.500 314 12489.70 96.65 54609.97 88888.00 2015-11-10 16:41:11.625 314 12489.75 96.65 54609.97 88888.00 2015-11-10 16:41:11.750 314 12489.75 96.62 54610.00 88888.00 2015-11-10 16:41:11.875 314 12489.73 96.62 54610.00 88888.00 2015-11-10 16:41:12.000 314 12489.73 96.65 54609.97 88888.00 2015-11-10 16:41:12.125 314 12489.67 96.65 54610.00 88888.00 2015-11-10 16:41:12.250 314 12489.62 96.58 54609.97 88888.00 2015-11-10 16:41:12.375 314 12489.65 96.58 54609.95 88888.00 2015-11-10 16:41:12.500 314 12489.58 96.58 54609.95 88888.00 2015-11-10 16:41:12.625 314 12489.50 96.60 54610.00 88888.00 2015-11-10 16:41:12.750 314 12489.48 96.60 54610.00 88888.00 2015-11-10 16:41:12.875 314 12489.48 96.58 54609.97 88888.00 2015-11-10 16:41:13.000 314 12489.52 96.47 54609.93 88888.00 2015-11-10 16:41:13.125 314 12489.55 96.45 54609.93 88888.00 2015-11-10 16:41:13.250 314 12489.50 96.40 54609.95 88888.00 2015-11-10 16:41:13.375 314 12489.55 96.40 54609.93 88888.00 2015-11-10 16:41:13.500 314 12489.58 96.38 54609.93 88888.00 2015-11-10 16:41:13.625 314 12489.62 96.35 54609.90 88888.00 2015-11-10 16:41:13.750 314 12489.70 96.35 54609.88 88888.00 2015-11-10 16:41:13.875 314 12489.70 96.35 54609.88 88888.00 2015-11-10 16:41:14.000 314 12489.70 96.33 54609.88 88888.00 2015-11-10 16:41:14.125 314 12489.73 96.35 54609.88 88888.00 2015-11-10 16:41:14.250 314 12489.73 96.35 54609.88 88888.00 2015-11-10 16:41:14.375 314 12489.67 96.38 54609.88 88888.00 2015-11-10 16:41:14.500 314 12489.65 96.35 54609.85 88888.00 2015-11-10 16:41:14.625 314 12489.62 96.35 54609.85 88888.00 2015-11-10 16:41:14.750 314 12489.65 96.38 54609.85 88888.00 2015-11-10 16:41:14.875 314 12489.65 96.40 54609.88 88888.00 2015-11-10 16:41:15.000 314 12489.65 96.40 54609.82 88888.00 2015-11-10 16:41:15.125 314 12489.60 96.40 54609.82 88888.00 2015-11-10 16:41:15.250 314 12489.55 96.40 54609.82 88888.00 2015-11-10 16:41:15.375 314 12489.60 96.42 54609.85 88888.00 2015-11-10 16:41:15.500 314 12489.55 96.42 54609.82 88888.00 2015-11-10 16:41:15.625 314 12489.48 96.38 54609.82 88888.00 2015-11-10 16:41:15.750 314 12489.42 96.40 54609.82 88888.00 2015-11-10 16:41:15.875 314 12489.38 96.40 54609.80 88888.00 2015-11-10 16:41:16.000 314 12489.38 96.38 54609.80 88888.00 2015-11-10 16:41:16.125 314 12489.33 96.38 54609.82 88888.00 2015-11-10 16:41:16.250 314 12489.23 96.38 54609.82 88888.00 2015-11-10 16:41:16.375 314 12489.23 96.40 54609.80 88888.00 2015-11-10 16:41:16.500 314 12489.20 96.47 54609.80 88888.00 2015-11-10 16:41:16.625 314 12489.23 96.47 54609.82 88888.00 2015-11-10 16:41:16.750 314 12489.23 96.50 54609.82 88888.00 2015-11-10 16:41:16.875 314 12489.17 96.55 54609.78 88888.00 2015-11-10 16:41:17.000 314 12489.15 96.60 54609.75 88888.00 2015-11-10 16:41:17.125 314 12489.17 96.62 54609.78 88888.00 2015-11-10 16:41:17.250 314 12489.15 96.58 54609.78 88888.00 2015-11-10 16:41:17.375 314 12489.12 96.58 54609.75 88888.00 2015-11-10 16:41:17.500 314 12489.00 96.58 54609.72 88888.00 2015-11-10 16:41:17.625 314 12488.95 96.60 54609.72 88888.00 2015-11-10 16:41:17.750 314 12488.98 96.65 54609.72 88888.00 2015-11-10 16:41:17.875 314 12488.92 96.62 54609.72 88888.00 2015-11-10 16:41:18.000 314 12488.85 96.60 54609.70 88888.00 2015-11-10 16:41:18.125 314 12488.88 96.65 54609.72 88888.00 2015-11-10 16:41:18.250 314 12488.85 96.62 54609.70 88888.00 2015-11-10 16:41:18.375 314 12488.80 96.58 54609.70 88888.00 2015-11-10 16:41:18.500 314 12488.80 96.55 54609.70 88888.00 2015-11-10 16:41:18.625 314 12488.75 96.55 54609.68 88888.00 2015-11-10 16:41:18.750 314 12488.73 96.55 54609.70 88888.00 2015-11-10 16:41:18.875 314 12488.77 96.55 54609.70 88888.00 2015-11-10 16:41:19.000 314 12488.80 96.53 54609.68 88888.00 2015-11-10 16:41:19.125 314 12488.83 96.53 54609.70 88888.00 2015-11-10 16:41:19.250 314 12488.83 96.50 54609.72 88888.00 2015-11-10 16:41:19.375 314 12488.90 96.50 54609.70 88888.00 2015-11-10 16:41:19.500 314 12488.92 96.50 54609.68 88888.00 2015-11-10 16:41:19.625 314 12488.92 96.47 54609.70 88888.00 2015-11-10 16:41:19.750 314 12488.88 96.50 54609.70 88888.00 2015-11-10 16:41:19.875 314 12488.95 96.47 54609.68 88888.00 2015-11-10 16:41:20.000 314 12488.95 96.50 54609.65 88888.00 2015-11-10 16:41:20.125 314 12488.92 96.50 54609.65 88888.00 2015-11-10 16:41:20.250 314 12488.90 96.50 54609.68 88888.00 2015-11-10 16:41:20.375 314 12489.00 96.55 54609.65 88888.00 2015-11-10 16:41:20.500 314 12489.05 96.55 54609.65 88888.00 2015-11-10 16:41:20.625 314 12489.10 96.55 54609.62 88888.00 2015-11-10 16:41:20.750 314 12489.17 96.58 54609.60 88888.00 2015-11-10 16:41:20.875 314 12489.20 96.58 54609.60 88888.00 2015-11-10 16:41:21.000 314 12489.25 96.58 54609.55 88888.00 2015-11-10 16:41:21.125 314 12489.30 96.60 54609.57 88888.00 2015-11-10 16:41:21.250 314 12489.33 96.67 54609.60 88888.00 2015-11-10 16:41:21.375 314 12489.38 96.70 54609.60 88888.00 2015-11-10 16:41:21.500 314 12489.35 96.67 54609.57 88888.00 2015-11-10 16:41:21.625 314 12489.42 96.67 54609.55 88888.00 2015-11-10 16:41:21.750 314 12489.40 96.70 54609.55 88888.00 2015-11-10 16:41:21.875 314 12489.35 96.72 54609.53 88888.00 2015-11-10 16:41:22.000 314 12489.35 96.72 54609.50 88888.00 2015-11-10 16:41:22.125 314 12489.35 96.75 54609.47 88888.00 2015-11-10 16:41:22.250 314 12489.40 96.75 54609.45 88888.00 2015-11-10 16:41:22.375 314 12489.42 96.72 54609.47 88888.00 2015-11-10 16:41:22.500 314 12489.38 96.78 54609.50 88888.00 2015-11-10 16:41:22.625 314 12489.30 96.83 54609.50 88888.00 2015-11-10 16:41:22.750 314 12489.23 96.83 54609.45 88888.00 2015-11-10 16:41:22.875 314 12489.17 96.88 54609.43 88888.00 2015-11-10 16:41:23.000 314 12489.17 96.88 54609.40 88888.00 2015-11-10 16:41:23.125 314 12489.10 96.88 54609.40 88888.00 2015-11-10 16:41:23.250 314 12489.05 96.90 54609.40 88888.00 2015-11-10 16:41:23.375 314 12489.08 96.95 54609.38 88888.00 2015-11-10 16:41:23.500 314 12489.05 96.92 54609.40 88888.00 2015-11-10 16:41:23.625 314 12488.98 96.92 54609.38 88888.00 2015-11-10 16:41:23.750 314 12488.92 96.92 54609.38 88888.00 2015-11-10 16:41:23.875 314 12488.85 96.92 54609.35 88888.00 2015-11-10 16:41:24.000 314 12488.77 96.97 54609.35 88888.00 2015-11-10 16:41:24.125 314 12488.73 96.97 54609.35 88888.00 2015-11-10 16:41:24.250 314 12488.65 96.95 54609.38 88888.00 2015-11-10 16:41:24.375 314 12488.62 96.97 54609.32 88888.00 2015-11-10 16:41:24.500 314 12488.58 96.95 54609.32 88888.00 2015-11-10 16:41:24.625 314 12488.52 96.92 54609.30 88888.00 2015-11-10 16:41:24.750 314 12488.50 96.95 54609.32 88888.00 2015-11-10 16:41:24.875 314 12488.48 96.97 54609.30 88888.00 2015-11-10 16:41:25.000 314 12488.42 97.00 54609.30 88888.00 2015-11-10 16:41:25.125 314 12488.40 96.95 54609.32 88888.00 2015-11-10 16:41:25.250 314 12488.35 96.90 54609.30 88888.00 2015-11-10 16:41:25.375 314 12488.30 96.95 54609.28 88888.00 2015-11-10 16:41:25.500 314 12488.25 96.97 54609.28 88888.00 2015-11-10 16:41:25.625 314 12488.23 96.92 54609.25 88888.00 2015-11-10 16:41:25.750 314 12488.25 96.90 54609.25 88888.00 2015-11-10 16:41:25.875 314 12488.30 96.90 54609.25 88888.00 2015-11-10 16:41:26.000 314 12488.30 96.88 54609.22 88888.00 2015-11-10 16:41:26.125 314 12488.20 96.85 54609.22 88888.00 2015-11-10 16:41:26.250 314 12488.15 96.80 54609.22 88888.00 2015-11-10 16:41:26.375 314 12488.20 96.75 54609.20 88888.00 2015-11-10 16:41:26.500 314 12488.27 96.75 54609.20 88888.00 2015-11-10 16:41:26.625 314 12488.25 96.72 54609.22 88888.00 2015-11-10 16:41:26.750 314 12488.20 96.65 54609.20 88888.00 2015-11-10 16:41:26.875 314 12488.20 96.60 54609.18 88888.00 2015-11-10 16:41:27.000 314 12488.23 96.62 54609.15 88888.00 2015-11-10 16:41:27.125 314 12488.25 96.67 54609.15 88888.00 2015-11-10 16:41:27.250 314 12488.30 96.65 54609.15 88888.00 2015-11-10 16:41:27.375 314 12488.30 96.62 54609.12 88888.00 2015-11-10 16:41:27.500 314 12488.27 96.65 54609.12 88888.00 2015-11-10 16:41:27.625 314 12488.25 96.60 54609.12 88888.00 2015-11-10 16:41:27.750 314 12488.30 96.60 54609.12 88888.00 2015-11-10 16:41:27.875 314 12488.30 96.65 54609.12 88888.00 2015-11-10 16:41:28.000 314 12488.30 96.58 54609.07 88888.00 2015-11-10 16:41:28.125 314 12488.30 96.58 54609.03 88888.00 2015-11-10 16:41:28.250 314 12488.27 96.53 54609.03 88888.00 2015-11-10 16:41:28.375 314 12488.20 96.53 54609.03 88888.00 2015-11-10 16:41:28.500 314 12488.12 96.53 54609.03 88888.00 2015-11-10 16:41:28.625 314 12488.02 96.53 54609.03 88888.00 2015-11-10 16:41:28.750 314 12487.98 96.58 54609.03 88888.00 2015-11-10 16:41:28.875 314 12487.92 96.58 54609.00 88888.00 2015-11-10 16:41:29.000 314 12487.85 96.55 54608.95 88888.00 2015-11-10 16:41:29.125 314 12487.83 96.58 54608.95 88888.00 2015-11-10 16:41:29.250 314 12487.80 96.60 54608.95 88888.00 2015-11-10 16:41:29.375 314 12487.83 96.65 54608.95 88888.00 2015-11-10 16:41:29.500 314 12487.75 96.65 54608.95 88888.00 2015-11-10 16:41:29.625 314 12487.67 96.65 54608.95 88888.00 2015-11-10 16:41:29.750 314 12487.62 96.65 54608.93 88888.00 2015-11-10 16:41:29.875 314 12487.60 96.67 54608.90 88888.00 2015-11-10 16:41:30.000 314 12487.52 96.70 54608.88 88888.00 2015-11-10 16:41:30.125 314 12487.45 96.75 54608.88 88888.00 2015-11-10 16:41:30.250 314 12487.42 96.75 54608.88 88888.00 2015-11-10 16:41:30.375 314 12487.38 96.75 54608.88 88888.00 2015-11-10 16:41:30.500 314 12487.30 96.72 54608.82 88888.00 2015-11-10 16:41:30.625 314 12487.23 96.72 54608.85 88888.00 2015-11-10 16:41:30.750 314 12487.15 96.75 54608.85 88888.00 2015-11-10 16:41:30.875 314 12487.10 96.75 54608.82 88888.00 2015-11-10 16:41:31.000 314 12487.05 96.75 54608.80 88888.00 2015-11-10 16:41:31.125 314 12487.02 96.72 54608.80 88888.00 2015-11-10 16:41:31.250 314 12486.88 96.67 54608.80 88888.00 2015-11-10 16:41:31.375 314 12486.77 96.67 54608.78 88888.00 2015-11-10 16:41:31.500 314 12486.73 96.65 54608.78 88888.00 2015-11-10 16:41:31.625 314 12486.65 96.62 54608.78 88888.00 2015-11-10 16:41:31.750 314 12486.67 96.62 54608.78 88888.00 2015-11-10 16:41:31.875 314 12486.65 96.67 54608.75 88888.00 2015-11-10 16:41:32.000 314 12486.60 96.67 54608.72 88888.00 2015-11-10 16:41:32.125 314 12486.55 96.62 54608.70 88888.00 2015-11-10 16:41:32.250 314 12486.45 96.58 54608.70 88888.00 2015-11-10 16:41:32.375 314 12486.40 96.55 54608.70 88888.00 2015-11-10 16:41:32.500 314 12486.35 96.60 54608.68 88888.00 2015-11-10 16:41:32.625 314 12486.33 96.62 54608.70 88888.00 2015-11-10 16:41:32.750 314 12486.25 96.60 54608.70 88888.00 2015-11-10 16:41:32.875 314 12486.23 96.58 54608.70 88888.00 2015-11-10 16:41:33.000 314 12486.17 96.53 54608.68 88888.00 2015-11-10 16:41:33.125 314 12486.05 96.55 54608.70 88888.00 2015-11-10 16:41:33.250 314 12485.98 96.55 54608.68 88888.00 2015-11-10 16:41:33.375 314 12486.02 96.55 54608.65 88888.00 2015-11-10 16:41:33.500 314 12486.00 96.58 54608.62 88888.00 2015-11-10 16:41:33.625 314 12485.98 96.55 54608.62 88888.00 2015-11-10 16:41:33.750 314 12485.90 96.53 54608.62 88888.00 2015-11-10 16:41:33.875 314 12485.85 96.50 54608.60 88888.00 2015-11-10 16:41:34.000 314 12485.83 96.50 54608.60 88888.00 2015-11-10 16:41:34.125 314 12485.85 96.53 54608.57 88888.00 2015-11-10 16:41:34.250 314 12485.77 96.50 54608.57 88888.00 2015-11-10 16:41:34.375 314 12485.70 96.55 54608.57 88888.00 2015-11-10 16:41:34.500 314 12485.65 96.60 54608.55 88888.00 2015-11-10 16:41:34.625 314 12485.60 96.62 54608.53 88888.00 2015-11-10 16:41:34.750 314 12485.55 96.60 54608.53 88888.00 2015-11-10 16:41:34.875 314 12485.45 96.58 54608.53 88888.00 2015-11-10 16:41:35.000 314 12485.40 96.58 54608.50 88888.00 2015-11-10 16:41:35.125 314 12485.40 96.60 54608.45 88888.00 2015-11-10 16:41:35.250 314 12485.35 96.62 54608.43 88888.00 2015-11-10 16:41:35.375 314 12485.30 96.65 54608.45 88888.00 2015-11-10 16:41:35.500 314 12485.30 96.62 54608.43 88888.00 2015-11-10 16:41:35.625 314 12485.17 96.62 54608.45 88888.00 2015-11-10 16:41:35.750 314 12485.20 96.62 54608.40 88888.00 2015-11-10 16:41:35.875 314 12485.17 96.55 54608.38 88888.00 2015-11-10 16:41:36.000 314 12485.17 96.53 54608.35 88888.00 2015-11-10 16:41:36.125 314 12485.12 96.50 54608.35 88888.00 2015-11-10 16:41:36.250 314 12485.05 96.47 54608.35 88888.00 2015-11-10 16:41:36.375 314 12484.98 96.42 54608.30 88888.00 2015-11-10 16:41:36.500 314 12485.00 96.38 54608.28 88888.00 2015-11-10 16:41:36.625 314 12485.02 96.40 54608.25 88888.00 2015-11-10 16:41:36.750 314 12485.08 96.40 54608.20 88888.00 2015-11-10 16:41:36.875 314 12485.08 96.35 54608.20 88888.00 2015-11-10 16:41:37.000 314 12485.10 96.33 54608.18 88888.00 2015-11-10 16:41:37.125 314 12485.20 96.33 54608.18 88888.00 2015-11-10 16:41:37.250 314 12485.35 96.30 54608.15 88888.00 2015-11-10 16:41:37.375 314 12485.45 96.28 54608.10 88888.00 2015-11-10 16:41:37.500 314 12485.42 96.22 54608.07 88888.00 2015-11-10 16:41:37.625 314 12485.48 96.17 54608.07 88888.00 2015-11-10 16:41:37.750 314 12485.58 96.15 54608.07 88888.00 2015-11-10 16:41:37.875 314 12485.60 96.15 54608.05 88888.00 2015-11-10 16:41:38.000 314 12485.70 96.20 54608.03 88888.00 2015-11-10 16:41:38.125 314 12485.83 96.20 54608.03 88888.00 2015-11-10 16:41:38.250 314 12485.90 96.20 54607.97 88888.00 2015-11-10 16:41:38.375 314 12485.98 96.17 54607.97 88888.00 2015-11-10 16:41:38.500 314 12486.02 96.15 54607.97 88888.00 2015-11-10 16:41:38.625 314 12486.00 96.17 54607.93 88888.00 2015-11-10 16:41:38.750 314 12485.98 96.17 54607.90 88888.00 2015-11-10 16:41:38.875 314 12486.02 96.15 54607.88 88888.00 2015-11-10 16:41:39.000 314 12486.05 96.20 54607.88 88888.00 2015-11-10 16:41:39.125 314 12486.10 96.25 54607.88 88888.00 2015-11-10 16:41:39.250 314 12486.08 96.25 54607.82 88888.00 2015-11-10 16:41:39.375 314 12486.05 96.22 54607.78 88888.00 2015-11-10 16:41:39.500 314 12486.02 96.22 54607.78 88888.00 2015-11-10 16:41:39.625 314 12486.05 96.20 54607.72 88888.00 2015-11-10 16:41:39.750 314 12486.08 96.22 54607.75 88888.00 2015-11-10 16:41:39.875 314 12486.00 96.22 54607.75 88888.00 2015-11-10 16:41:40.000 314 12486.00 96.25 54607.70 88888.00 2015-11-10 16:41:40.125 314 12486.00 96.25 54607.70 88888.00 2015-11-10 16:41:40.250 314 12485.92 96.30 54607.68 88888.00 2015-11-10 16:41:40.375 314 12485.90 96.33 54607.62 88888.00 2015-11-10 16:41:40.500 314 12485.85 96.35 54607.62 88888.00 2015-11-10 16:41:40.625 314 12485.88 96.42 54607.60 88888.00 2015-11-10 16:41:40.750 314 12485.90 96.42 54607.57 88888.00 2015-11-10 16:41:40.875 314 12485.88 96.45 54607.57 88888.00 2015-11-10 16:41:41.000 314 12485.80 96.47 54607.50 88888.00 2015-11-10 16:41:41.125 314 12485.73 96.50 54607.47 88888.00 2015-11-10 16:41:41.250 314 12485.67 96.53 54607.50 88888.00 2015-11-10 16:41:41.375 314 12485.62 96.58 54607.45 88888.00 2015-11-10 16:41:41.500 314 12485.60 96.65 54607.45 88888.00 2015-11-10 16:41:41.625 314 12485.58 96.62 54607.43 88888.00 2015-11-10 16:41:41.750 314 12485.58 96.67 54607.38 88888.00 2015-11-10 16:41:41.875 314 12485.50 96.67 54607.35 88888.00 2015-11-10 16:41:42.000 314 12485.45 96.67 54607.32 88888.00 2015-11-10 16:41:42.125 314 12485.38 96.70 54607.32 88888.00 2015-11-10 16:41:42.250 314 12485.27 96.70 54607.30 88888.00 2015-11-10 16:41:42.375 314 12485.27 96.72 54607.30 88888.00 2015-11-10 16:41:42.500 314 12485.12 96.72 54607.28 88888.00 2015-11-10 16:41:42.625 314 12485.08 96.72 54607.28 88888.00 2015-11-10 16:41:42.750 314 12485.05 96.78 54607.25 88888.00 2015-11-10 16:41:42.875 314 12485.05 96.78 54607.20 88888.00 2015-11-10 16:41:43.000 314 12484.85 96.72 54607.20 88888.00 2015-11-10 16:41:43.125 314 12484.77 96.75 54607.20 88888.00 2015-11-10 16:41:43.250 314 12484.67 96.72 54607.15 88888.00 2015-11-10 16:41:43.375 314 12484.65 96.75 54607.12 88888.00 2015-11-10 16:41:43.500 314 12484.58 96.78 54607.10 88888.00 2015-11-10 16:41:43.625 314 12484.55 96.78 54607.10 88888.00 2015-11-10 16:41:43.750 314 12484.50 96.78 54607.07 88888.00 2015-11-10 16:41:43.875 314 12484.42 96.72 54607.07 88888.00 2015-11-10 16:41:44.000 314 12484.35 96.70 54607.05 88888.00 2015-11-10 16:41:44.125 314 12484.33 96.67 54607.03 88888.00 2015-11-10 16:41:44.250 314 12484.25 96.62 54606.97 88888.00 2015-11-10 16:41:44.375 314 12484.20 96.60 54606.97 88888.00 2015-11-10 16:41:44.500 314 12484.15 96.60 54606.97 88888.00 2015-11-10 16:41:44.625 314 12484.17 96.58 54606.95 88888.00 2015-11-10 16:41:44.750 314 12484.20 96.60 54606.90 88888.00 2015-11-10 16:41:44.875 314 12484.23 96.58 54606.88 88888.00 2015-11-10 16:41:45.000 314 12484.10 96.55 54606.88 88888.00 2015-11-10 16:41:45.125 314 12484.02 96.50 54606.88 88888.00 2015-11-10 16:41:45.250 314 12483.98 96.45 54606.85 88888.00 2015-11-10 16:41:45.375 314 12484.02 96.42 54606.82 88888.00 2015-11-10 16:41:45.500 314 12484.02 96.42 54606.78 88888.00 2015-11-10 16:41:45.625 314 12484.02 96.38 54606.80 88888.00 2015-11-10 16:41:45.750 314 12484.08 96.38 54606.78 88888.00 2015-11-10 16:41:45.875 314 12484.08 96.33 54606.75 88888.00 2015-11-10 16:41:46.000 314 12484.08 96.28 54606.72 88888.00 2015-11-10 16:41:46.125 314 12484.05 96.20 54606.72 88888.00 2015-11-10 16:41:46.250 314 12484.08 96.12 54606.72 88888.00 2015-11-10 16:41:46.375 314 12484.12 96.05 54606.70 88888.00 2015-11-10 16:41:46.500 314 12484.12 96.00 54606.70 88888.00 2015-11-10 16:41:46.625 314 12484.20 95.97 54606.70 88888.00 2015-11-10 16:41:46.750 314 12484.27 95.92 54606.68 88888.00 2015-11-10 16:41:46.875 314 12484.38 95.85 54606.68 88888.00 2015-11-10 16:41:47.000 314 12484.48 95.80 54606.65 88888.00 2015-11-10 16:41:47.125 314 12484.62 95.78 54606.65 88888.00 2015-11-10 16:41:47.250 314 12484.62 95.70 54606.68 88888.00 2015-11-10 16:41:47.375 314 12484.67 95.70 54606.65 88888.00 2015-11-10 16:41:47.500 314 12484.75 95.67 54606.62 88888.00 2015-11-10 16:41:47.625 314 12484.85 95.60 54606.62 88888.00 2015-11-10 16:41:47.750 314 12484.83 95.58 54606.60 88888.00 2015-11-10 16:41:47.875 314 12484.85 95.53 54606.57 88888.00 2015-11-10 16:41:48.000 314 12484.88 95.50 54606.55 88888.00 2015-11-10 16:41:48.125 314 12484.92 95.50 54606.57 88888.00 2015-11-10 16:41:48.250 314 12484.95 95.53 54606.57 88888.00 2015-11-10 16:41:48.375 314 12484.98 95.53 54606.57 88888.00 2015-11-10 16:41:48.500 314 12484.95 95.50 54606.55 88888.00 2015-11-10 16:41:48.625 314 12484.90 95.47 54606.53 88888.00 2015-11-10 16:41:48.750 314 12484.88 95.42 54606.55 88888.00 2015-11-10 16:41:48.875 314 12484.88 95.42 54606.53 88888.00 2015-11-10 16:41:49.000 314 12484.90 95.40 54606.47 88888.00 2015-11-10 16:41:49.125 314 12484.90 95.42 54606.47 88888.00 2015-11-10 16:41:49.250 314 12484.83 95.38 54606.47 88888.00 2015-11-10 16:41:49.375 314 12484.77 95.38 54606.45 88888.00 2015-11-10 16:41:49.500 314 12484.67 95.38 54606.43 88888.00 2015-11-10 16:41:49.625 314 12484.62 95.40 54606.40 88888.00 2015-11-10 16:41:49.750 314 12484.62 95.38 54606.38 88888.00 2015-11-10 16:41:49.875 314 12484.55 95.33 54606.38 88888.00 2015-11-10 16:41:50.000 314 12484.50 95.30 54606.30 88888.00 2015-11-10 16:41:50.125 314 12484.38 95.30 54606.30 88888.00 2015-11-10 16:41:50.250 314 12484.33 95.35 54606.30 88888.00 2015-11-10 16:41:50.375 314 12484.27 95.33 54606.30 88888.00 2015-11-10 16:41:50.500 314 12484.23 95.30 54606.28 88888.00 2015-11-10 16:41:50.625 314 12484.17 95.33 54606.20 88888.00 2015-11-10 16:41:50.750 314 12484.15 95.33 54606.20 88888.00 2015-11-10 16:41:50.875 314 12484.10 95.28 54606.18 88888.00 2015-11-10 16:41:51.000 314 12484.00 95.28 54606.18 88888.00 2015-11-10 16:41:51.125 314 12483.98 95.25 54606.15 88888.00 2015-11-10 16:41:51.250 314 12483.90 95.22 54606.12 88888.00 2015-11-10 16:41:51.375 314 12483.88 95.22 54606.07 88888.00 2015-11-10 16:41:51.500 314 12483.75 95.22 54606.07 88888.00 2015-11-10 16:41:51.625 314 12483.60 95.22 54606.07 88888.00 2015-11-10 16:41:51.750 314 12483.48 95.22 54606.05 88888.00 2015-11-10 16:41:51.875 314 12483.35 95.20 54606.10 88888.00 2015-11-10 16:41:52.000 314 12483.25 95.22 54606.03 88888.00 2015-11-10 16:41:52.125 314 12483.20 95.20 54606.03 88888.00 2015-11-10 16:41:52.250 314 12483.15 95.15 54606.03 88888.00 2015-11-10 16:41:52.375 314 12483.08 95.15 54606.00 88888.00 2015-11-10 16:41:52.500 314 12482.98 95.15 54605.97 88888.00 2015-11-10 16:41:52.625 314 12482.88 95.15 54605.95 88888.00 2015-11-10 16:41:52.750 314 12482.83 95.12 54605.95 88888.00 2015-11-10 16:41:52.875 314 12482.70 95.10 54605.95 88888.00 2015-11-10 16:41:53.000 314 12482.65 95.08 54605.90 88888.00 2015-11-10 16:41:53.125 314 12482.62 95.05 54605.88 88888.00 2015-11-10 16:41:53.250 314 12482.45 95.00 54605.85 88888.00 2015-11-10 16:41:53.375 314 12482.40 95.00 54605.82 88888.00 2015-11-10 16:41:53.500 314 12482.35 95.03 54605.80 88888.00 2015-11-10 16:41:53.625 314 12482.27 95.00 54605.80 88888.00 2015-11-10 16:41:53.750 314 12482.17 94.95 54605.78 88888.00 2015-11-10 16:41:53.875 314 12482.08 94.92 54605.80 88888.00 2015-11-10 16:41:54.000 314 12482.02 94.95 54605.78 88888.00 2015-11-10 16:41:54.125 314 12481.90 94.95 54605.72 88888.00 2015-11-10 16:41:54.250 314 12481.77 94.92 54605.75 88888.00 2015-11-10 16:41:54.375 314 12481.73 94.95 54605.72 88888.00 2015-11-10 16:41:54.500 314 12481.62 94.90 54605.70 88888.00 2015-11-10 16:41:54.625 314 12481.45 94.85 54605.68 88888.00 2015-11-10 16:41:54.750 314 12481.38 94.80 54605.68 88888.00 2015-11-10 16:41:54.875 314 12481.38 94.80 54605.68 88888.00 2015-11-10 16:41:55.000 314 12481.30 94.78 54605.62 88888.00 2015-11-10 16:41:55.125 314 12481.25 94.78 54605.62 88888.00 2015-11-10 16:41:55.250 314 12481.17 94.72 54605.60 88888.00 2015-11-10 16:41:55.375 314 12481.17 94.72 54605.62 88888.00 2015-11-10 16:41:55.500 314 12481.15 94.70 54605.60 88888.00 2015-11-10 16:41:55.625 314 12481.17 94.67 54605.57 88888.00 2015-11-10 16:41:55.750 314 12481.20 94.67 54605.57 88888.00 2015-11-10 16:41:55.875 314 12481.12 94.62 54605.57 88888.00 2015-11-10 16:41:56.000 314 12481.08 94.62 54605.53 88888.00 2015-11-10 16:41:56.125 314 12481.00 94.60 54605.53 88888.00 2015-11-10 16:41:56.250 314 12480.90 94.60 54605.50 88888.00 2015-11-10 16:41:56.375 314 12480.85 94.58 54605.47 88888.00 2015-11-10 16:41:56.500 314 12480.88 94.53 54605.47 88888.00 2015-11-10 16:41:56.625 314 12480.88 94.47 54605.45 88888.00 2015-11-10 16:41:56.750 314 12480.90 94.47 54605.45 88888.00 2015-11-10 16:41:56.875 314 12480.85 94.50 54605.43 88888.00 2015-11-10 16:41:57.000 314 12480.80 94.50 54605.43 88888.00 2015-11-10 16:41:57.125 314 12480.77 94.50 54605.40 88888.00 2015-11-10 16:41:57.250 314 12480.65 94.47 54605.38 88888.00 2015-11-10 16:41:57.375 314 12480.60 94.47 54605.35 88888.00 2015-11-10 16:41:57.500 314 12480.60 94.47 54605.32 88888.00 2015-11-10 16:41:57.625 314 12480.60 94.47 54605.35 88888.00 2015-11-10 16:41:57.750 314 12480.50 94.47 54605.30 88888.00 2015-11-10 16:41:57.875 314 12480.38 94.45 54605.25 88888.00 2015-11-10 16:41:58.000 314 12480.33 94.42 54605.22 88888.00 2015-11-10 16:41:58.125 314 12480.27 94.40 54605.22 88888.00 2015-11-10 16:41:58.250 314 12480.30 94.38 54605.20 88888.00 2015-11-10 16:41:58.375 314 12480.35 94.40 54605.18 88888.00 2015-11-10 16:41:58.500 314 12480.30 94.40 54605.15 88888.00 2015-11-10 16:41:58.625 314 12480.25 94.42 54605.15 88888.00 2015-11-10 16:41:58.750 314 12480.30 94.40 54605.07 88888.00 2015-11-10 16:41:58.875 314 12480.33 94.42 54605.05 88888.00 2015-11-10 16:41:59.000 314 12480.27 94.45 54605.03 88888.00 2015-11-10 16:41:59.125 314 12480.33 94.50 54605.03 88888.00 2015-11-10 16:41:59.250 314 12480.30 94.45 54604.97 88888.00 2015-11-10 16:41:59.375 314 12480.27 94.47 54604.97 88888.00 2015-11-10 16:41:59.500 314 12480.27 94.50 54604.93 88888.00 2015-11-10 16:41:59.625 314 12480.23 94.47 54604.90 88888.00 2015-11-10 16:41:59.750 314 12480.12 94.47 54604.88 88888.00 2015-11-10 16:41:59.875 314 12480.08 94.47 54604.85 88888.00 2015-11-10 16:42:00.000 314 12480.05 94.47 54604.82 88888.00 2015-11-10 16:42:00.125 314 12480.08 94.45 54604.78 88888.00 2015-11-10 16:42:00.250 314 12480.08 94.45 54604.75 88888.00 2015-11-10 16:42:00.375 314 12480.05 94.47 54604.75 88888.00 2015-11-10 16:42:00.500 314 12479.90 94.45 54604.70 88888.00 2015-11-10 16:42:00.625 314 12479.75 94.42 54604.65 88888.00 2015-11-10 16:42:00.750 314 12479.67 94.42 54604.65 88888.00 2015-11-10 16:42:00.875 314 12479.65 94.45 54604.65 88888.00 2015-11-10 16:42:01.000 314 12479.67 94.45 54604.57 88888.00 2015-11-10 16:42:01.125 314 12479.62 94.45 54604.55 88888.00 2015-11-10 16:42:01.250 314 12479.55 94.40 54604.53 88888.00 2015-11-10 16:42:01.375 314 12479.50 94.40 54604.47 88888.00 2015-11-10 16:42:01.500 314 12479.50 94.42 54604.43 88888.00 2015-11-10 16:42:01.625 314 12479.45 94.42 54604.43 88888.00 2015-11-10 16:42:01.750 314 12479.33 94.40 54604.38 88888.00 2015-11-10 16:42:01.875 314 12479.27 94.35 54604.35 88888.00 2015-11-10 16:42:02.000 314 12479.30 94.33 54604.30 88888.00 2015-11-10 16:42:02.125 314 12479.25 94.30 54604.25 88888.00 2015-11-10 16:42:02.250 314 12479.23 94.30 54604.20 88888.00 2015-11-10 16:42:02.375 314 12479.23 94.30 54604.18 88888.00 2015-11-10 16:42:02.500 314 12479.20 94.33 54604.15 88888.00 2015-11-10 16:42:02.625 314 12479.20 94.30 54604.10 88888.00 2015-11-10 16:42:02.750 314 12479.17 94.33 54604.05 88888.00 2015-11-10 16:42:02.875 314 12479.17 94.38 54604.05 88888.00 2015-11-10 16:42:03.000 314 12479.17 94.38 54604.03 88888.00 2015-11-10 16:42:03.125 314 12479.12 94.38 54603.97 88888.00 2015-11-10 16:42:03.250 314 12479.08 94.38 54603.95 88888.00 2015-11-10 16:42:03.375 314 12479.02 94.42 54603.93 88888.00 2015-11-10 16:42:03.500 314 12479.00 94.40 54603.88 88888.00 2015-11-10 16:42:03.625 314 12478.92 94.38 54603.85 88888.00 2015-11-10 16:42:03.750 314 12478.90 94.35 54603.82 88888.00 2015-11-10 16:42:03.875 314 12478.83 94.38 54603.80 88888.00 2015-11-10 16:42:04.000 314 12478.77 94.38 54603.75 88888.00 2015-11-10 16:42:04.125 314 12478.80 94.38 54603.70 88888.00 2015-11-10 16:42:04.250 314 12478.67 94.35 54603.68 88888.00 2015-11-10 16:42:04.375 314 12478.70 94.40 54603.65 88888.00 2015-11-10 16:42:04.500 314 12478.70 94.40 54603.65 88888.00 2015-11-10 16:42:04.625 314 12478.73 94.45 54603.62 88888.00 2015-11-10 16:42:04.750 314 12478.65 94.45 54603.57 88888.00 2015-11-10 16:42:04.875 314 12478.62 94.40 54603.53 88888.00 2015-11-10 16:42:05.000 314 12478.67 94.42 54603.50 88888.00 2015-11-10 16:42:05.125 314 12478.75 94.45 54603.47 88888.00 2015-11-10 16:42:05.250 314 12478.77 94.45 54603.43 88888.00 2015-11-10 16:42:05.375 314 12478.85 94.42 54603.38 88888.00 2015-11-10 16:42:05.500 314 12478.92 94.40 54603.35 88888.00 2015-11-10 16:42:05.625 314 12478.92 94.38 54603.32 88888.00 2015-11-10 16:42:05.750 314 12478.95 94.38 54603.30 88888.00 2015-11-10 16:42:05.875 314 12479.00 94.33 54603.28 88888.00 2015-11-10 16:42:06.000 314 12479.08 94.30 54603.25 88888.00 2015-11-10 16:42:06.125 314 12479.10 94.33 54603.25 88888.00 2015-11-10 16:42:06.250 314 12479.05 94.35 54603.22 88888.00 2015-11-10 16:42:06.375 314 12479.10 94.35 54603.20 88888.00 2015-11-10 16:42:06.500 314 12479.08 94.33 54603.18 88888.00 2015-11-10 16:42:06.625 314 12479.10 94.25 54603.15 88888.00 2015-11-10 16:42:06.750 314 12479.05 94.20 54603.10 88888.00 2015-11-10 16:42:06.875 314 12479.05 94.10 54603.07 88888.00 2015-11-10 16:42:07.000 314 12479.05 94.05 54603.03 88888.00 2015-11-10 16:42:07.125 314 12479.10 94.00 54603.05 88888.00 2015-11-10 16:42:07.250 314 12479.15 93.90 54603.05 88888.00 2015-11-10 16:42:07.375 314 12479.23 93.88 54603.00 88888.00 2015-11-10 16:42:07.500 314 12479.27 93.88 54602.97 88888.00 2015-11-10 16:42:07.625 314 12479.35 93.80 54602.95 88888.00 2015-11-10 16:42:07.750 314 12479.40 93.67 54602.90 88888.00 2015-11-10 16:42:07.875 314 12479.38 93.62 54602.88 88888.00 2015-11-10 16:42:08.000 314 12479.42 93.58 54602.82 88888.00 2015-11-10 16:42:08.125 314 12479.48 93.53 54602.85 88888.00 2015-11-10 16:42:08.250 314 12479.48 93.47 54602.80 88888.00 2015-11-10 16:42:08.375 314 12479.50 93.42 54602.78 88888.00 2015-11-10 16:42:08.500 314 12479.50 93.40 54602.75 88888.00 2015-11-10 16:42:08.625 314 12479.52 93.38 54602.72 88888.00 2015-11-10 16:42:08.750 314 12479.55 93.38 54602.72 88888.00 2015-11-10 16:42:08.875 314 12479.58 93.35 54602.68 88888.00 2015-11-10 16:42:09.000 314 12479.58 93.30 54602.62 88888.00 2015-11-10 16:42:09.125 314 12479.52 93.28 54602.60 88888.00 2015-11-10 16:42:09.250 314 12479.40 93.20 54602.57 88888.00 2015-11-10 16:42:09.375 314 12479.38 93.20 54602.53 88888.00 2015-11-10 16:42:09.500 314 12479.42 93.20 54602.53 88888.00 2015-11-10 16:42:09.625 314 12479.45 93.22 54602.53 88888.00 2015-11-10 16:42:09.750 314 12479.42 93.22 54602.50 88888.00 2015-11-10 16:42:09.875 314 12479.40 93.22 54602.47 88888.00 2015-11-10 16:42:10.000 314 12479.38 93.22 54602.45 88888.00 2015-11-10 16:42:10.125 314 12479.38 93.20 54602.40 88888.00 2015-11-10 16:42:10.250 314 12479.35 93.22 54602.38 88888.00 2015-11-10 16:42:10.375 314 12479.33 93.25 54602.35 88888.00 2015-11-10 16:42:10.500 314 12479.27 93.25 54602.32 88888.00 2015-11-10 16:42:10.625 314 12479.25 93.25 54602.30 88888.00 2015-11-10 16:42:10.750 314 12479.35 93.30 54602.25 88888.00 2015-11-10 16:42:10.875 314 12479.50 93.30 54602.22 88888.00 2015-11-10 16:42:11.000 314 12479.58 93.28 54602.15 88888.00 2015-11-10 16:42:11.125 314 12479.60 93.33 54602.15 88888.00 2015-11-10 16:42:11.250 314 12479.65 93.33 54602.10 88888.00 2015-11-10 16:42:11.375 314 12479.77 93.33 54602.03 88888.00 2015-11-10 16:42:11.500 314 12479.90 93.33 54602.03 88888.00 2015-11-10 16:42:11.625 314 12479.90 93.38 54601.97 88888.00 2015-11-10 16:42:11.750 314 12479.95 93.40 54601.93 88888.00 2015-11-10 16:42:11.875 314 12479.98 93.40 54601.90 88888.00 2015-11-10 16:42:12.000 314 12480.02 93.40 54601.88 88888.00 2015-11-10 16:42:12.125 314 12480.00 93.42 54601.90 88888.00 2015-11-10 16:42:12.250 314 12480.00 93.42 54601.88 88888.00 2015-11-10 16:42:12.375 314 12480.00 93.45 54601.85 88888.00 2015-11-10 16:42:12.500 314 12480.00 93.47 54601.80 88888.00 2015-11-10 16:42:12.625 314 12480.15 93.42 54601.78 88888.00 2015-11-10 16:42:12.750 314 12480.17 93.38 54601.78 88888.00 2015-11-10 16:42:12.875 314 12480.12 93.38 54601.72 88888.00 2015-11-10 16:42:13.000 314 12480.08 93.40 54601.70 88888.00 2015-11-10 16:42:13.125 314 12480.05 93.42 54601.65 88888.00 2015-11-10 16:42:13.250 314 12480.00 93.38 54601.65 88888.00 2015-11-10 16:42:13.375 314 12479.98 93.38 54601.60 88888.00 2015-11-10 16:42:13.500 314 12479.92 93.33 54601.60 88888.00 2015-11-10 16:42:13.625 314 12479.90 93.35 54601.57 88888.00 2015-11-10 16:42:13.750 314 12479.98 93.38 54601.57 88888.00 2015-11-10 16:42:13.875 314 12479.95 93.35 54601.53 88888.00 2015-11-10 16:42:14.000 314 12479.90 93.33 54601.50 88888.00 2015-11-10 16:42:14.125 314 12479.83 93.28 54601.50 88888.00 2015-11-10 16:42:14.250 314 12479.83 93.30 54601.47 88888.00 2015-11-10 16:42:14.375 314 12479.88 93.30 54601.45 88888.00 2015-11-10 16:42:14.500 314 12479.80 93.30 54601.40 88888.00 2015-11-10 16:42:14.625 314 12479.77 93.33 54601.38 88888.00 2015-11-10 16:42:14.750 314 12479.75 93.33 54601.35 88888.00 2015-11-10 16:42:14.875 314 12479.75 93.33 54601.28 88888.00 2015-11-10 16:42:15.000 314 12479.70 93.33 54601.30 88888.00 2015-11-10 16:42:15.125 314 12479.70 93.35 54601.28 88888.00 2015-11-10 16:42:15.250 314 12479.62 93.40 54601.28 88888.00 2015-11-10 16:42:15.375 314 12479.58 93.42 54601.25 88888.00 2015-11-10 16:42:15.500 314 12479.52 93.40 54601.20 88888.00 2015-11-10 16:42:15.625 314 12479.55 93.38 54601.18 88888.00 2015-11-10 16:42:15.750 314 12479.52 93.38 54601.15 88888.00 2015-11-10 16:42:15.875 314 12479.42 93.38 54601.12 88888.00 2015-11-10 16:42:16.000 314 12479.33 93.40 54601.12 88888.00 2015-11-10 16:42:16.125 314 12479.33 93.40 54601.12 88888.00 2015-11-10 16:42:16.250 314 12479.20 93.38 54601.10 88888.00 2015-11-10 16:42:16.375 314 12479.17 93.33 54601.07 88888.00 2015-11-10 16:42:16.500 314 12479.15 93.35 54601.05 88888.00 2015-11-10 16:42:16.625 314 12479.12 93.35 54601.05 88888.00 2015-11-10 16:42:16.750 314 12479.10 93.30 54601.00 88888.00 2015-11-10 16:42:16.875 314 12479.12 93.33 54600.95 88888.00 2015-11-10 16:42:17.000 314 12479.08 93.35 54600.93 88888.00 2015-11-10 16:42:17.125 314 12479.02 93.30 54600.90 88888.00 2015-11-10 16:42:17.250 314 12478.92 93.28 54600.90 88888.00 2015-11-10 16:42:17.375 314 12478.95 93.25 54600.90 88888.00 2015-11-10 16:42:17.500 314 12478.95 93.25 54600.88 88888.00 2015-11-10 16:42:17.625 314 12478.95 93.20 54600.85 88888.00 2015-11-10 16:42:17.750 314 12478.95 93.20 54600.80 88888.00 2015-11-10 16:42:17.875 314 12478.95 93.17 54600.80 88888.00 2015-11-10 16:42:18.000 314 12479.02 93.17 54600.78 88888.00 2015-11-10 16:42:18.125 314 12479.12 93.22 54600.72 88888.00 2015-11-10 16:42:18.250 314 12479.08 93.20 54600.70 88888.00 2015-11-10 16:42:18.375 314 12479.10 93.20 54600.68 88888.00 2015-11-10 16:42:18.500 314 12479.12 93.20 54600.62 88888.00 2015-11-10 16:42:18.625 314 12479.15 93.22 54600.60 88888.00 2015-11-10 16:42:18.750 314 12479.17 93.25 54600.60 88888.00 2015-11-10 16:42:18.875 314 12479.12 93.25 54600.55 88888.00 2015-11-10 16:42:19.000 314 12479.10 93.28 54600.50 88888.00 2015-11-10 16:42:19.125 314 12479.15 93.25 54600.47 88888.00 2015-11-10 16:42:19.250 314 12479.12 93.28 54600.43 88888.00 2015-11-10 16:42:19.375 314 12479.15 93.28 54600.43 88888.00 2015-11-10 16:42:19.500 314 12479.15 93.28 54600.35 88888.00 2015-11-10 16:42:19.625 314 12479.12 93.28 54600.32 88888.00 2015-11-10 16:42:19.750 314 12479.10 93.28 54600.30 88888.00 2015-11-10 16:42:19.875 314 12479.02 93.28 54600.28 88888.00 2015-11-10 16:42:20.000 314 12478.98 93.28 54600.22 88888.00 2015-11-10 16:42:20.125 314 12478.95 93.28 54600.22 88888.00 2015-11-10 16:42:20.250 314 12478.92 93.30 54600.20 88888.00 2015-11-10 16:42:20.375 314 12478.98 93.25 54600.15 88888.00 2015-11-10 16:42:20.500 314 12479.00 93.22 54600.12 88888.00 2015-11-10 16:42:20.625 314 12478.98 93.20 54600.10 88888.00 2015-11-10 16:42:20.750 314 12478.92 93.15 54600.05 88888.00 2015-11-10 16:42:20.875 314 12478.83 93.10 54600.05 88888.00 2015-11-10 16:42:21.000 314 12478.77 93.10 54600.03 88888.00 2015-11-10 16:42:21.125 314 12478.70 93.08 54600.00 88888.00 2015-11-10 16:42:21.250 314 12478.65 93.05 54599.95 88888.00 2015-11-10 16:42:21.375 314 12478.65 93.08 54599.95 88888.00 2015-11-10 16:42:21.500 314 12478.67 93.12 54599.93 88888.00 2015-11-10 16:42:21.625 314 12478.67 93.15 54599.90 88888.00 2015-11-10 16:42:21.750 314 12478.67 93.12 54599.88 88888.00 2015-11-10 16:42:21.875 314 12478.60 93.08 54599.82 88888.00 2015-11-10 16:42:22.000 314 12478.60 93.10 54599.80 88888.00 2015-11-10 16:42:22.125 314 12478.60 93.17 54599.80 88888.00 2015-11-10 16:42:22.250 314 12478.55 93.15 54599.80 88888.00 2015-11-10 16:42:22.375 314 12478.48 93.15 54599.78 88888.00 2015-11-10 16:42:22.500 314 12478.35 93.17 54599.75 88888.00 2015-11-10 16:42:22.625 314 12478.30 93.15 54599.70 88888.00 2015-11-10 16:42:22.750 314 12478.33 93.15 54599.72 88888.00 2015-11-10 16:42:22.875 314 12478.25 93.12 54599.65 88888.00 2015-11-10 16:42:23.000 314 12478.17 93.12 54599.62 88888.00 2015-11-10 16:42:23.125 314 12478.12 93.12 54599.65 88888.00 2015-11-10 16:42:23.250 314 12478.08 93.08 54599.62 88888.00 2015-11-10 16:42:23.375 314 12478.12 93.05 54599.60 88888.00 2015-11-10 16:42:23.500 314 12478.10 93.00 54599.55 88888.00 2015-11-10 16:42:23.625 314 12478.15 93.00 54599.55 88888.00 2015-11-10 16:42:23.750 314 12478.12 92.97 54599.55 88888.00 2015-11-10 16:42:23.875 314 12478.08 92.97 54599.55 88888.00 2015-11-10 16:42:24.000 314 12478.00 92.92 54599.50 88888.00 2015-11-10 16:42:24.125 314 12478.00 92.88 54599.47 88888.00 2015-11-10 16:42:24.250 314 12477.92 92.83 54599.45 88888.00 2015-11-10 16:42:24.375 314 12477.90 92.83 54599.43 88888.00 2015-11-10 16:42:24.500 314 12477.85 92.83 54599.43 88888.00 2015-11-10 16:42:24.625 314 12477.85 92.83 54599.43 88888.00 2015-11-10 16:42:24.750 314 12477.83 92.83 54599.40 88888.00 2015-11-10 16:42:24.875 314 12477.83 92.80 54599.38 88888.00 2015-11-10 16:42:25.000 314 12477.85 92.80 54599.32 88888.00 2015-11-10 16:42:25.125 314 12477.83 92.75 54599.32 88888.00 2015-11-10 16:42:25.250 314 12477.75 92.75 54599.32 88888.00 2015-11-10 16:42:25.375 314 12477.75 92.78 54599.30 88888.00 2015-11-10 16:42:25.500 314 12477.75 92.75 54599.28 88888.00 2015-11-10 16:42:25.625 314 12477.65 92.75 54599.28 88888.00 2015-11-10 16:42:25.750 314 12477.70 92.78 54599.25 88888.00 2015-11-10 16:42:25.875 314 12477.75 92.78 54599.22 88888.00 2015-11-10 16:42:26.000 314 12477.73 92.75 54599.20 88888.00 2015-11-10 16:42:26.125 314 12477.65 92.75 54599.20 88888.00 2015-11-10 16:42:26.250 314 12477.58 92.70 54599.20 88888.00 2015-11-10 16:42:26.375 314 12477.58 92.72 54599.20 88888.00 2015-11-10 16:42:26.500 314 12477.55 92.70 54599.20 88888.00 2015-11-10 16:42:26.625 314 12477.52 92.65 54599.15 88888.00 2015-11-10 16:42:26.750 314 12477.48 92.65 54599.12 88888.00 2015-11-10 16:42:26.875 314 12477.52 92.60 54599.10 88888.00 2015-11-10 16:42:27.000 314 12477.55 92.53 54599.10 88888.00 2015-11-10 16:42:27.125 314 12477.55 92.53 54599.05 88888.00 2015-11-10 16:42:27.250 314 12477.45 92.47 54599.05 88888.00 2015-11-10 16:42:27.375 314 12477.48 92.47 54599.00 88888.00 2015-11-10 16:42:27.500 314 12477.45 92.45 54598.97 88888.00 2015-11-10 16:42:27.625 314 12477.42 92.40 54598.95 88888.00 2015-11-10 16:42:27.750 314 12477.35 92.35 54598.93 88888.00 2015-11-10 16:42:27.875 314 12477.27 92.33 54598.90 88888.00 2015-11-10 16:42:28.000 314 12477.27 92.35 54598.90 88888.00 2015-11-10 16:42:28.125 314 12477.27 92.30 54598.90 88888.00 2015-11-10 16:42:28.250 314 12477.33 92.22 54598.85 88888.00 2015-11-10 16:42:28.375 314 12477.40 92.15 54598.82 88888.00 2015-11-10 16:42:28.500 314 12477.45 92.08 54598.80 88888.00 2015-11-10 16:42:28.625 314 12477.50 92.08 54598.78 88888.00 2015-11-10 16:42:28.750 314 12477.58 92.08 54598.70 88888.00 2015-11-10 16:42:28.875 314 12477.65 92.05 54598.68 88888.00 2015-11-10 16:42:29.000 314 12477.65 92.03 54598.62 88888.00 2015-11-10 16:42:29.125 314 12477.65 92.08 54598.62 88888.00 2015-11-10 16:42:29.250 314 12477.65 92.12 54598.62 88888.00 2015-11-10 16:42:29.375 314 12477.67 92.10 54598.57 88888.00 2015-11-10 16:42:29.500 314 12477.67 92.10 54598.55 88888.00 2015-11-10 16:42:29.625 314 12477.70 92.10 54598.53 88888.00 2015-11-10 16:42:29.750 314 12477.73 92.12 54598.50 88888.00 2015-11-10 16:42:29.875 314 12477.75 92.12 54598.45 88888.00 2015-11-10 16:42:30.000 314 12477.75 92.12 54598.43 88888.00 2015-11-10 16:42:30.125 314 12477.80 92.15 54598.40 88888.00 2015-11-10 16:42:30.250 314 12477.73 92.12 54598.38 88888.00 2015-11-10 16:42:30.375 314 12477.70 92.15 54598.35 88888.00 2015-11-10 16:42:30.500 314 12477.70 92.17 54598.32 88888.00 2015-11-10 16:42:30.625 314 12477.73 92.15 54598.30 88888.00 2015-11-10 16:42:30.750 314 12477.70 92.17 54598.25 88888.00 2015-11-10 16:42:30.875 314 12477.67 92.20 54598.22 88888.00 2015-11-10 16:42:31.000 314 12477.70 92.20 54598.18 88888.00 2015-11-10 16:42:31.125 314 12477.73 92.20 54598.18 88888.00 2015-11-10 16:42:31.250 314 12477.73 92.20 54598.12 88888.00 2015-11-10 16:42:31.375 314 12477.70 92.22 54598.10 88888.00 2015-11-10 16:42:31.500 314 12477.62 92.22 54598.07 88888.00 2015-11-10 16:42:31.625 314 12477.62 92.22 54598.03 88888.00 2015-11-10 16:42:31.750 314 12477.65 92.20 54598.00 88888.00 2015-11-10 16:42:31.875 314 12477.65 92.20 54598.00 88888.00 2015-11-10 16:42:32.000 314 12477.65 92.25 54597.95 88888.00 2015-11-10 16:42:32.125 314 12477.65 92.28 54597.93 88888.00 2015-11-10 16:42:32.250 314 12477.55 92.28 54597.90 88888.00 2015-11-10 16:42:32.375 314 12477.58 92.35 54597.90 88888.00 2015-11-10 16:42:32.500 314 12477.55 92.35 54597.85 88888.00 2015-11-10 16:42:32.625 314 12477.50 92.38 54597.82 88888.00 2015-11-10 16:42:32.750 314 12477.48 92.38 54597.78 88888.00 2015-11-10 16:42:32.875 314 12477.45 92.40 54597.75 88888.00 2015-11-10 16:42:33.000 314 12477.40 92.40 54597.72 88888.00 2015-11-10 16:42:33.125 314 12477.40 92.38 54597.70 88888.00 2015-11-10 16:42:33.250 314 12477.35 92.35 54597.68 88888.00 2015-11-10 16:42:33.375 314 12477.33 92.38 54597.62 88888.00 2015-11-10 16:42:33.500 314 12477.35 92.40 54597.62 88888.00 2015-11-10 16:42:33.625 314 12477.35 92.42 54597.60 88888.00 2015-11-10 16:42:33.750 314 12477.27 92.42 54597.60 88888.00 2015-11-10 16:42:33.875 314 12477.30 92.40 54597.55 88888.00 2015-11-10 16:42:34.000 314 12477.35 92.40 54597.53 88888.00 2015-11-10 16:42:34.125 314 12477.38 92.42 54597.53 88888.00 2015-11-10 16:42:34.250 314 12477.30 92.40 54597.47 88888.00 2015-11-10 16:42:34.375 314 12477.27 92.38 54597.47 88888.00 2015-11-10 16:42:34.500 314 12477.30 92.45 54597.45 88888.00 2015-11-10 16:42:34.625 314 12477.27 92.42 54597.40 88888.00 2015-11-10 16:42:34.750 314 12477.33 92.42 54597.38 88888.00 2015-11-10 16:42:34.875 314 12477.38 92.42 54597.35 88888.00 2015-11-10 16:42:35.000 314 12477.35 92.42 54597.32 88888.00 2015-11-10 16:42:35.125 314 12477.38 92.40 54597.28 88888.00 2015-11-10 16:42:35.250 314 12477.30 92.38 54597.25 88888.00 2015-11-10 16:42:35.375 314 12477.30 92.38 54597.22 88888.00 2015-11-10 16:42:35.500 314 12477.33 92.38 54597.20 88888.00 2015-11-10 16:42:35.625 314 12477.38 92.38 54597.18 88888.00 2015-11-10 16:42:35.750 314 12477.33 92.38 54597.12 88888.00 2015-11-10 16:42:35.875 314 12477.30 92.38 54597.10 88888.00 2015-11-10 16:42:36.000 314 12477.33 92.35 54597.07 88888.00 2015-11-10 16:42:36.125 314 12477.38 92.35 54597.07 88888.00 2015-11-10 16:42:36.250 314 12477.35 92.33 54597.05 88888.00 2015-11-10 16:42:36.375 314 12477.35 92.33 54597.00 88888.00 2015-11-10 16:42:36.500 314 12477.38 92.38 54596.97 88888.00 2015-11-10 16:42:36.625 314 12477.40 92.40 54596.95 88888.00 2015-11-10 16:42:36.750 314 12477.33 92.38 54596.90 88888.00 2015-11-10 16:42:36.875 314 12477.33 92.33 54596.85 88888.00 2015-11-10 16:42:37.000 314 12477.48 92.30 54596.80 88888.00 2015-11-10 16:42:37.125 314 12477.58 92.33 54596.80 88888.00 2015-11-10 16:42:37.250 314 12477.55 92.33 54596.78 88888.00 2015-11-10 16:42:37.375 314 12477.62 92.30 54596.72 88888.00 2015-11-10 16:42:37.500 314 12477.70 92.25 54596.72 88888.00 2015-11-10 16:42:37.625 314 12477.75 92.25 54596.70 88888.00 2015-11-10 16:42:37.750 314 12477.77 92.22 54596.68 88888.00 2015-11-10 16:42:37.875 314 12477.75 92.25 54596.62 88888.00 2015-11-10 16:42:38.000 314 12477.80 92.25 54596.57 88888.00 2015-11-10 16:42:38.125 314 12477.80 92.25 54596.55 88888.00 2015-11-10 16:42:38.250 314 12477.75 92.20 54596.55 88888.00 2015-11-10 16:42:38.375 314 12477.75 92.22 54596.55 88888.00 2015-11-10 16:42:38.500 314 12477.67 92.17 54596.50 88888.00 2015-11-10 16:42:38.625 314 12477.73 92.12 54596.47 88888.00 2015-11-10 16:42:38.750 314 12477.83 92.10 54596.45 88888.00 2015-11-10 16:42:38.875 314 12477.80 92.10 54596.40 88888.00 2015-11-10 16:42:39.000 314 12477.75 92.10 54596.38 88888.00 2015-11-10 16:42:39.125 314 12477.75 92.10 54596.38 88888.00 2015-11-10 16:42:39.250 314 12477.65 92.05 54596.35 88888.00 2015-11-10 16:42:39.375 314 12477.60 92.03 54596.32 88888.00 2015-11-10 16:42:39.500 314 12477.60 92.05 54596.30 88888.00 2015-11-10 16:42:39.625 314 12477.58 92.05 54596.28 88888.00 2015-11-10 16:42:39.750 314 12477.52 92.05 54596.25 88888.00 2015-11-10 16:42:39.875 314 12477.50 92.03 54596.22 88888.00 2015-11-10 16:42:40.000 314 12477.50 92.03 54596.18 88888.00 2015-11-10 16:42:40.125 314 12477.48 92.03 54596.18 88888.00 2015-11-10 16:42:40.250 314 12477.42 92.00 54596.15 88888.00 2015-11-10 16:42:40.375 314 12477.38 92.00 54596.12 88888.00 2015-11-10 16:42:40.500 314 12477.25 92.05 54596.12 88888.00 2015-11-10 16:42:40.625 314 12477.20 92.08 54596.07 88888.00 2015-11-10 16:42:40.750 314 12477.20 92.05 54596.05 88888.00 2015-11-10 16:42:40.875 314 12477.17 92.08 54596.07 88888.00 2015-11-10 16:42:41.000 314 12477.10 92.05 54596.00 88888.00 2015-11-10 16:42:41.125 314 12477.00 92.08 54596.00 88888.00 2015-11-10 16:42:41.250 314 12476.90 92.08 54596.00 88888.00 2015-11-10 16:42:41.375 314 12476.80 92.05 54596.00 88888.00 2015-11-10 16:42:41.500 314 12476.73 92.05 54595.97 88888.00 2015-11-10 16:42:41.625 314 12476.75 92.05 54595.95 88888.00 2015-11-10 16:42:41.750 314 12476.75 92.05 54595.93 88888.00 2015-11-10 16:42:41.875 314 12476.58 92.03 54595.93 88888.00 2015-11-10 16:42:42.000 314 12476.55 92.03 54595.88 88888.00 2015-11-10 16:42:42.125 314 12476.55 92.03 54595.88 88888.00 2015-11-10 16:42:42.250 314 12476.52 91.92 54595.85 88888.00 2015-11-10 16:42:42.375 314 12476.52 91.92 54595.82 88888.00 2015-11-10 16:42:42.500 314 12476.48 91.95 54595.78 88888.00 2015-11-10 16:42:42.625 314 12476.42 91.92 54595.80 88888.00 2015-11-10 16:42:42.750 314 12476.45 91.92 54595.80 88888.00 2015-11-10 16:42:42.875 314 12476.42 91.90 54595.78 88888.00 2015-11-10 16:42:43.000 314 12476.38 91.88 54595.72 88888.00 2015-11-10 16:42:43.125 314 12476.30 91.88 54595.72 88888.00 2015-11-10 16:42:43.250 314 12476.20 91.88 54595.70 88888.00 2015-11-10 16:42:43.375 314 12476.30 91.85 54595.68 88888.00 2015-11-10 16:42:43.500 314 12476.23 91.83 54595.68 88888.00 2015-11-10 16:42:43.625 314 12476.12 91.85 54595.65 88888.00 2015-11-10 16:42:43.750 314 12476.08 91.88 54595.65 88888.00 2015-11-10 16:42:43.875 314 12476.05 91.85 54595.62 88888.00 2015-11-10 16:42:44.000 314 12475.95 91.85 54595.60 88888.00 2015-11-10 16:42:44.125 314 12475.88 91.88 54595.60 88888.00 2015-11-10 16:42:44.250 314 12475.80 91.92 54595.60 88888.00 2015-11-10 16:42:44.375 314 12475.83 91.90 54595.57 88888.00 2015-11-10 16:42:44.500 314 12475.77 91.90 54595.55 88888.00 2015-11-10 16:42:44.625 314 12475.73 91.90 54595.55 88888.00 2015-11-10 16:42:44.750 314 12475.73 91.90 54595.55 88888.00 2015-11-10 16:42:44.875 314 12475.67 91.85 54595.55 88888.00 2015-11-10 16:42:45.000 314 12475.55 91.88 54595.50 88888.00 2015-11-10 16:42:45.125 314 12475.48 91.90 54595.53 88888.00 2015-11-10 16:42:45.250 314 12475.40 91.85 54595.53 88888.00 2015-11-10 16:42:45.375 314 12475.42 91.88 54595.55 88888.00 2015-11-10 16:42:45.500 314 12475.38 91.88 54595.50 88888.00 2015-11-10 16:42:45.625 314 12475.38 91.85 54595.47 88888.00 2015-11-10 16:42:45.750 314 12475.30 91.83 54595.47 88888.00 2015-11-10 16:42:45.875 314 12475.33 91.90 54595.47 88888.00 2015-11-10 16:42:46.000 314 12475.35 91.85 54595.40 88888.00 2015-11-10 16:42:46.125 314 12475.25 91.78 54595.40 88888.00 2015-11-10 16:42:46.250 314 12475.20 91.83 54595.40 88888.00 2015-11-10 16:42:46.375 314 12475.30 91.80 54595.38 88888.00 2015-11-10 16:42:46.500 314 12475.23 91.78 54595.40 88888.00 2015-11-10 16:42:46.625 314 12475.15 91.75 54595.38 88888.00 2015-11-10 16:42:46.750 314 12475.15 91.72 54595.35 88888.00 2015-11-10 16:42:46.875 314 12475.12 91.78 54595.32 88888.00 2015-11-10 16:42:47.000 314 12475.15 91.80 54595.28 88888.00 2015-11-10 16:42:47.125 314 12475.17 91.80 54595.25 88888.00 2015-11-10 16:42:47.250 314 12475.17 91.78 54595.25 88888.00 2015-11-10 16:42:47.375 314 12475.20 91.80 54595.22 88888.00 2015-11-10 16:42:47.500 314 12475.15 91.85 54595.20 88888.00 2015-11-10 16:42:47.625 314 12475.20 91.88 54595.18 88888.00 2015-11-10 16:42:47.750 314 12475.30 91.90 54595.15 88888.00 2015-11-10 16:42:47.875 314 12475.38 91.90 54595.15 88888.00 2015-11-10 16:42:48.000 314 12475.40 91.88 54595.12 88888.00 2015-11-10 16:42:48.125 314 12475.30 91.85 54595.10 88888.00 2015-11-10 16:42:48.250 314 12475.33 91.85 54595.10 88888.00 2015-11-10 16:42:48.375 314 12475.40 91.85 54595.07 88888.00 2015-11-10 16:42:48.500 314 12475.48 91.80 54595.07 88888.00 2015-11-10 16:42:48.625 314 12475.50 91.78 54595.07 88888.00 2015-11-10 16:42:48.750 314 12475.42 91.80 54595.05 88888.00 2015-11-10 16:42:48.875 314 12475.35 91.83 54595.03 88888.00 2015-11-10 16:42:49.000 314 12475.38 91.80 54595.05 88888.00 2015-11-10 16:42:49.125 314 12475.40 91.78 54595.00 88888.00 2015-11-10 16:42:49.250 314 12475.42 91.75 54595.03 88888.00 2015-11-10 16:42:49.375 314 12475.48 91.75 54595.00 88888.00 2015-11-10 16:42:49.500 314 12475.40 91.75 54594.97 88888.00 2015-11-10 16:42:49.625 314 12475.38 91.70 54594.95 88888.00 2015-11-10 16:42:49.750 314 12475.33 91.67 54594.93 88888.00 2015-11-10 16:42:49.875 314 12475.27 91.72 54594.93 88888.00 2015-11-10 16:42:50.000 314 12475.35 91.72 54594.95 88888.00 2015-11-10 16:42:50.125 314 12475.35 91.70 54594.95 88888.00 2015-11-10 16:42:50.250 314 12475.30 91.70 54594.90 88888.00 2015-11-10 16:42:50.375 314 12475.30 91.70 54594.90 88888.00 2015-11-10 16:42:50.500 314 12475.27 91.70 54594.90 88888.00 2015-11-10 16:42:50.625 314 12475.25 91.65 54594.90 88888.00 2015-11-10 16:42:50.750 314 12475.27 91.67 54594.85 88888.00 2015-11-10 16:42:50.875 314 12475.33 91.65 54594.88 88888.00 2015-11-10 16:42:51.000 314 12475.25 91.65 54594.85 88888.00 2015-11-10 16:42:51.125 314 12475.23 91.60 54594.82 88888.00 2015-11-10 16:42:51.250 314 12475.20 91.60 54594.85 88888.00 2015-11-10 16:42:51.375 314 12475.27 91.62 54594.82 88888.00 2015-11-10 16:42:51.500 314 12475.23 91.60 54594.82 88888.00 2015-11-10 16:42:51.625 314 12475.15 91.60 54594.82 88888.00 2015-11-10 16:42:51.750 314 12475.15 91.62 54594.82 88888.00 2015-11-10 16:42:51.875 314 12475.23 91.62 54594.82 88888.00 2015-11-10 16:42:52.000 314 12475.25 91.58 54594.78 88888.00 2015-11-10 16:42:52.125 314 12475.20 91.58 54594.80 88888.00 2015-11-10 16:42:52.250 314 12475.12 91.58 54594.78 88888.00 2015-11-10 16:42:52.375 314 12475.10 91.60 54594.78 88888.00 2015-11-10 16:42:52.500 314 12475.00 91.58 54594.80 88888.00 2015-11-10 16:42:52.625 314 12475.05 91.55 54594.80 88888.00 2015-11-10 16:42:52.750 314 12475.05 91.53 54594.75 88888.00 2015-11-10 16:42:52.875 314 12474.95 91.55 54594.78 88888.00 2015-11-10 16:42:53.000 314 12474.92 91.55 54594.72 88888.00 2015-11-10 16:42:53.125 314 12474.95 91.58 54594.75 88888.00 2015-11-10 16:42:53.250 314 12474.98 91.58 54594.72 88888.00 2015-11-10 16:42:53.375 314 12475.02 91.60 54594.70 88888.00 2015-11-10 16:42:53.500 314 12474.92 91.55 54594.70 88888.00 2015-11-10 16:42:53.625 314 12474.95 91.60 54594.72 88888.00 2015-11-10 16:42:53.750 314 12474.98 91.62 54594.72 88888.00 2015-11-10 16:42:53.875 314 12474.92 91.62 54594.75 88888.00 2015-11-10 16:42:54.000 314 12474.90 91.60 54594.72 88888.00 2015-11-10 16:42:54.125 314 12474.95 91.53 54594.72 88888.00 2015-11-10 16:42:54.250 314 12474.98 91.53 54594.70 88888.00 2015-11-10 16:42:54.375 314 12475.02 91.53 54594.68 88888.00 2015-11-10 16:42:54.500 314 12475.08 91.50 54594.70 88888.00 2015-11-10 16:42:54.625 314 12475.08 91.47 54594.70 88888.00 2015-11-10 16:42:54.750 314 12475.05 91.47 54594.70 88888.00 2015-11-10 16:42:54.875 314 12475.08 91.45 54594.70 88888.00 2015-11-10 16:42:55.000 314 12475.02 91.47 54594.65 88888.00 2015-11-10 16:42:55.125 314 12475.00 91.47 54594.65 88888.00 2015-11-10 16:42:55.250 314 12474.98 91.42 54594.68 88888.00 2015-11-10 16:42:55.375 314 12475.02 91.40 54594.68 88888.00 2015-11-10 16:42:55.500 314 12475.05 91.35 54594.62 88888.00 2015-11-10 16:42:55.625 314 12475.10 91.33 54594.62 88888.00 2015-11-10 16:42:55.750 314 12475.15 91.33 54594.62 88888.00 2015-11-10 16:42:55.875 314 12475.12 91.28 54594.62 88888.00 2015-11-10 16:42:56.000 314 12475.12 91.25 54594.60 88888.00 2015-11-10 16:42:56.125 314 12475.12 91.25 54594.57 88888.00 2015-11-10 16:42:56.250 314 12475.17 91.20 54594.60 88888.00 2015-11-10 16:42:56.375 314 12475.25 91.20 54594.60 88888.00 2015-11-10 16:42:56.500 314 12475.27 91.17 54594.57 88888.00 2015-11-10 16:42:56.625 314 12475.27 91.15 54594.55 88888.00 2015-11-10 16:42:56.750 314 12475.25 91.15 54594.55 88888.00 2015-11-10 16:42:56.875 314 12475.17 91.15 54594.50 88888.00 2015-11-10 16:42:57.000 314 12475.17 91.10 54594.45 88888.00 2015-11-10 16:42:57.125 314 12475.23 91.08 54594.47 88888.00 2015-11-10 16:42:57.250 314 12475.27 91.10 54594.47 88888.00 2015-11-10 16:42:57.375 314 12475.38 91.17 54594.45 88888.00 2015-11-10 16:42:57.500 314 12475.42 91.17 54594.43 88888.00 2015-11-10 16:42:57.625 314 12475.45 91.17 54594.40 88888.00 2015-11-10 16:42:57.750 314 12475.45 91.12 54594.38 88888.00 2015-11-10 16:42:57.875 314 12475.48 91.12 54594.38 88888.00 2015-11-10 16:42:58.000 314 12475.50 91.15 54594.38 88888.00 2015-11-10 16:42:58.125 314 12475.52 91.12 54594.38 88888.00 2015-11-10 16:42:58.250 314 12475.52 91.08 54594.38 88888.00 2015-11-10 16:42:58.375 314 12475.58 91.10 54594.38 88888.00 2015-11-10 16:42:58.500 314 12475.67 91.10 54594.35 88888.00 2015-11-10 16:42:58.625 314 12475.73 91.15 54594.32 88888.00 2015-11-10 16:42:58.750 314 12475.62 91.15 54594.32 88888.00 2015-11-10 16:42:58.875 314 12475.58 91.12 54594.32 88888.00 2015-11-10 16:42:59.000 314 12475.65 91.12 54594.30 88888.00 2015-11-10 16:42:59.125 314 12475.70 91.15 54594.32 88888.00 2015-11-10 16:42:59.250 314 12475.70 91.12 54594.28 88888.00 2015-11-10 16:42:59.375 314 12475.70 91.17 54594.28 88888.00 2015-11-10 16:42:59.500 314 12475.65 91.15 54594.28 88888.00 2015-11-10 16:42:59.625 314 12475.67 91.15 54594.28 88888.00 2015-11-10 16:42:59.750 314 12475.73 91.15 54594.28 88888.00 2015-11-10 16:42:59.875 314 12475.67 91.15 54594.25 88888.00 2015-11-10 16:43:00.000 314 12475.67 91.15 54594.22 88888.00 2015-11-10 16:43:00.125 314 12475.65 91.20 54594.20 88888.00 2015-11-10 16:43:00.250 314 12475.65 91.20 54594.20 88888.00 2015-11-10 16:43:00.375 314 12475.60 91.20 54594.18 88888.00 2015-11-10 16:43:00.500 314 12475.55 91.22 54594.18 88888.00 2015-11-10 16:43:00.625 314 12475.60 91.25 54594.18 88888.00 2015-11-10 16:43:00.750 314 12475.67 91.25 54594.15 88888.00 2015-11-10 16:43:00.875 314 12475.65 91.25 54594.15 88888.00 2015-11-10 16:43:01.000 314 12475.60 91.28 54594.15 88888.00 2015-11-10 16:43:01.125 314 12475.55 91.33 54594.15 88888.00 2015-11-10 16:43:01.250 314 12475.50 91.30 54594.12 88888.00 2015-11-10 16:43:01.375 314 12475.55 91.33 54594.12 88888.00 2015-11-10 16:43:01.500 314 12475.55 91.38 54594.12 88888.00 2015-11-10 16:43:01.625 314 12475.55 91.38 54594.10 88888.00 2015-11-10 16:43:01.750 314 12475.58 91.40 54594.10 88888.00 2015-11-10 16:43:01.875 314 12475.58 91.42 54594.10 88888.00 2015-11-10 16:43:02.000 314 12475.52 91.45 54594.10 88888.00 2015-11-10 16:43:02.125 314 12475.48 91.50 54594.05 88888.00 2015-11-10 16:43:02.250 314 12475.45 91.53 54594.05 88888.00 2015-11-10 16:43:02.375 314 12475.52 91.58 54594.05 88888.00 2015-11-10 16:43:02.500 314 12475.58 91.58 54594.05 88888.00 2015-11-10 16:43:02.625 314 12475.58 91.62 54594.05 88888.00 2015-11-10 16:43:02.750 314 12475.50 91.67 54594.03 88888.00 2015-11-10 16:43:02.875 314 12475.48 91.70 54594.03 88888.00 2015-11-10 16:43:03.000 314 12475.50 91.67 54594.00 88888.00 2015-11-10 16:43:03.125 314 12475.50 91.67 54594.03 88888.00 2015-11-10 16:43:03.250 314 12475.42 91.70 54594.03 88888.00 2015-11-10 16:43:03.375 314 12475.42 91.75 54594.03 88888.00 2015-11-10 16:43:03.500 314 12475.42 91.75 54594.00 88888.00 2015-11-10 16:43:03.625 314 12475.45 91.78 54593.97 88888.00 2015-11-10 16:43:03.750 314 12475.48 91.80 54593.97 88888.00 2015-11-10 16:43:03.875 314 12475.48 91.85 54594.00 88888.00 2015-11-10 16:43:04.000 314 12475.45 91.85 54594.00 88888.00 2015-11-10 16:43:04.125 314 12475.42 91.85 54593.97 88888.00 2015-11-10 16:43:04.250 314 12475.35 91.88 54593.97 88888.00 2015-11-10 16:43:04.375 314 12475.40 91.92 54593.97 88888.00 2015-11-10 16:43:04.500 314 12475.40 91.92 54593.95 88888.00 2015-11-10 16:43:04.625 314 12475.35 91.90 54593.95 88888.00 2015-11-10 16:43:04.750 314 12475.33 91.90 54593.95 88888.00 2015-11-10 16:43:04.875 314 12475.30 91.90 54593.95 88888.00 2015-11-10 16:43:05.000 314 12475.27 91.88 54593.93 88888.00 2015-11-10 16:43:05.125 314 12475.30 91.85 54593.95 88888.00 2015-11-10 16:43:05.250 314 12475.35 91.85 54593.97 88888.00 2015-11-10 16:43:05.375 314 12475.40 91.88 54593.95 88888.00 2015-11-10 16:43:05.500 314 12475.45 91.92 54593.93 88888.00 2015-11-10 16:43:05.625 314 12475.60 91.92 54593.88 88888.00 2015-11-10 16:43:05.750 314 12475.62 91.92 54593.85 88888.00 2015-11-10 16:43:05.875 314 12475.58 91.95 54593.85 88888.00 2015-11-10 16:43:06.000 314 12475.58 92.00 54593.82 88888.00 2015-11-10 16:43:06.125 314 12475.62 92.00 54593.82 88888.00 2015-11-10 16:43:06.250 314 12475.62 92.03 54593.82 88888.00 2015-11-10 16:43:06.375 314 12475.58 92.05 54593.80 88888.00 2015-11-10 16:43:06.500 314 12475.60 92.08 54593.78 88888.00 2015-11-10 16:43:06.625 314 12475.62 92.15 54593.78 88888.00 2015-11-10 16:43:06.750 314 12475.65 92.17 54593.78 88888.00 2015-11-10 16:43:06.875 314 12475.67 92.22 54593.78 88888.00 2015-11-10 16:43:07.000 314 12475.73 92.25 54593.72 88888.00 2015-11-10 16:43:07.125 314 12475.75 92.28 54593.70 88888.00 2015-11-10 16:43:07.250 314 12475.80 92.33 54593.68 88888.00 2015-11-10 16:43:07.375 314 12475.88 92.33 54593.68 88888.00 2015-11-10 16:43:07.500 314 12475.95 92.35 54593.65 88888.00 2015-11-10 16:43:07.625 314 12475.98 92.38 54593.62 88888.00 2015-11-10 16:43:07.750 314 12476.00 92.42 54593.62 88888.00 2015-11-10 16:43:07.875 314 12476.00 92.42 54593.60 88888.00 2015-11-10 16:43:08.000 314 12476.00 92.40 54593.57 88888.00 2015-11-10 16:43:08.125 314 12476.05 92.45 54593.57 88888.00 2015-11-10 16:43:08.250 314 12476.10 92.50 54593.60 88888.00 2015-11-10 16:43:08.375 314 12476.10 92.50 54593.57 88888.00 2015-11-10 16:43:08.500 314 12476.02 92.47 54593.57 88888.00 2015-11-10 16:43:08.625 314 12475.98 92.58 54593.57 88888.00 2015-11-10 16:43:08.750 314 12476.08 92.67 54593.57 88888.00 2015-11-10 16:43:08.875 314 12476.20 92.72 54593.55 88888.00 2015-11-10 16:43:09.000 314 12476.17 92.80 54593.53 88888.00 2015-11-10 16:43:09.125 314 12476.20 92.80 54593.53 88888.00 2015-11-10 16:43:09.250 314 12476.20 92.80 54593.53 88888.00 2015-11-10 16:43:09.375 314 12476.25 92.88 54593.50 88888.00 2015-11-10 16:43:09.500 314 12476.27 92.92 54593.47 88888.00 2015-11-10 16:43:09.625 314 12476.27 92.92 54593.45 88888.00 2015-11-10 16:43:09.750 314 12476.27 92.95 54593.45 88888.00 2015-11-10 16:43:09.875 314 12476.25 93.00 54593.43 88888.00 2015-11-10 16:43:10.000 314 12476.27 93.03 54593.40 88888.00 2015-11-10 16:43:10.125 314 12476.25 93.05 54593.35 88888.00 2015-11-10 16:43:10.250 314 12476.25 93.08 54593.38 88888.00 2015-11-10 16:43:10.375 314 12476.25 93.12 54593.38 88888.00 2015-11-10 16:43:10.500 314 12476.20 93.20 54593.35 88888.00 2015-11-10 16:43:10.625 314 12476.17 93.22 54593.32 88888.00 2015-11-10 16:43:10.750 314 12476.23 93.25 54593.32 88888.00 2015-11-10 16:43:10.875 314 12476.17 93.33 54593.35 88888.00 2015-11-10 16:43:11.000 314 12476.12 93.35 54593.30 88888.00 2015-11-10 16:43:11.125 314 12476.15 93.38 54593.32 88888.00 2015-11-10 16:43:11.250 314 12476.10 93.40 54593.32 88888.00 2015-11-10 16:43:11.375 314 12476.10 93.50 54593.32 88888.00 2015-11-10 16:43:11.500 314 12476.15 93.58 54593.30 88888.00 2015-11-10 16:43:11.625 314 12476.15 93.62 54593.28 88888.00 2015-11-10 16:43:11.750 314 12476.15 93.67 54593.28 88888.00 2015-11-10 16:43:11.875 314 12476.12 93.70 54593.30 88888.00 2015-11-10 16:43:12.000 314 12476.12 93.67 54593.28 88888.00 2015-11-10 16:43:12.125 314 12476.23 93.75 54593.25 88888.00 2015-11-10 16:43:12.250 314 12476.25 93.83 54593.25 88888.00 2015-11-10 16:43:12.375 314 12476.25 93.85 54593.22 88888.00 2015-11-10 16:43:12.500 314 12476.25 93.88 54593.22 88888.00 2015-11-10 16:43:12.625 314 12476.23 93.92 54593.18 88888.00 2015-11-10 16:43:12.750 314 12476.25 93.97 54593.20 88888.00 2015-11-10 16:43:12.875 314 12476.27 94.03 54593.20 88888.00 2015-11-10 16:43:13.000 314 12476.25 94.05 54593.15 88888.00 2015-11-10 16:43:13.125 314 12476.25 94.05 54593.15 88888.00 2015-11-10 16:43:13.250 314 12476.23 94.03 54593.15 88888.00 2015-11-10 16:43:13.375 314 12476.25 94.08 54593.15 88888.00 2015-11-10 16:43:13.500 314 12476.25 94.12 54593.18 88888.00 2015-11-10 16:43:13.625 314 12476.35 94.17 54593.15 88888.00 2015-11-10 16:43:13.750 314 12476.48 94.20 54593.10 88888.00 2015-11-10 16:43:13.875 314 12476.42 94.25 54593.10 88888.00 2015-11-10 16:43:14.000 314 12476.45 94.30 54593.07 88888.00 2015-11-10 16:43:14.125 314 12476.52 94.30 54593.05 88888.00 2015-11-10 16:43:14.250 314 12476.62 94.30 54593.05 88888.00 2015-11-10 16:43:14.375 314 12476.67 94.33 54593.05 88888.00 2015-11-10 16:43:14.500 314 12476.65 94.33 54593.03 88888.00 2015-11-10 16:43:14.625 314 12476.60 94.33 54593.00 88888.00 2015-11-10 16:43:14.750 314 12476.62 94.38 54593.03 88888.00 2015-11-10 16:43:14.875 314 12476.73 94.38 54593.00 88888.00 2015-11-10 16:43:15.000 314 12476.77 94.35 54593.00 88888.00 2015-11-10 16:43:15.125 314 12476.77 94.38 54593.03 88888.00 2015-11-10 16:43:15.250 314 12476.75 94.38 54593.03 88888.00 2015-11-10 16:43:15.375 314 12476.77 94.40 54592.97 88888.00 2015-11-10 16:43:15.500 314 12476.77 94.40 54592.95 88888.00 2015-11-10 16:43:15.625 314 12476.75 94.42 54592.95 88888.00 2015-11-10 16:43:15.750 314 12476.75 94.40 54592.95 88888.00 2015-11-10 16:43:15.875 314 12476.73 94.38 54592.95 88888.00 2015-11-10 16:43:16.000 314 12476.70 94.40 54592.97 88888.00 2015-11-10 16:43:16.125 314 12476.73 94.42 54592.97 88888.00 2015-11-10 16:43:16.250 314 12476.75 94.45 54592.97 88888.00 2015-11-10 16:43:16.375 314 12476.80 94.47 54592.95 88888.00 2015-11-10 16:43:16.500 314 12476.73 94.50 54592.95 88888.00 2015-11-10 16:43:16.625 314 12476.73 94.55 54592.97 88888.00 2015-11-10 16:43:16.750 314 12476.67 94.53 54592.95 88888.00 2015-11-10 16:43:16.875 314 12476.65 94.58 54592.93 88888.00 2015-11-10 16:43:17.000 314 12476.62 94.62 54592.90 88888.00 2015-11-10 16:43:17.125 314 12476.67 94.62 54592.90 88888.00 2015-11-10 16:43:17.250 314 12476.73 94.65 54592.90 88888.00 2015-11-10 16:43:17.375 314 12476.73 94.72 54592.90 88888.00 2015-11-10 16:43:17.500 314 12476.73 94.72 54592.90 88888.00 2015-11-10 16:43:17.625 314 12476.70 94.75 54592.90 88888.00 2015-11-10 16:43:17.750 314 12476.67 94.78 54592.88 88888.00 2015-11-10 16:43:17.875 314 12476.65 94.78 54592.88 88888.00 2015-11-10 16:43:18.000 314 12476.73 94.78 54592.88 88888.00 2015-11-10 16:43:18.125 314 12476.73 94.80 54592.90 88888.00 2015-11-10 16:43:18.250 314 12476.73 94.83 54592.90 88888.00 2015-11-10 16:43:18.375 314 12476.75 94.88 54592.90 88888.00 2015-11-10 16:43:18.500 314 12476.77 94.88 54592.85 88888.00 2015-11-10 16:43:18.625 314 12476.83 94.88 54592.85 88888.00 2015-11-10 16:43:18.750 314 12476.92 94.92 54592.82 88888.00 2015-11-10 16:43:18.875 314 12477.12 95.00 54592.82 88888.00 2015-11-10 16:43:19.000 314 12477.20 95.03 54592.82 88888.00 2015-11-10 16:43:19.125 314 12477.17 95.05 54592.82 88888.00 2015-11-10 16:43:19.250 314 12477.17 95.05 54592.80 88888.00 2015-11-10 16:43:19.375 314 12477.27 95.10 54592.80 88888.00 2015-11-10 16:43:19.500 314 12477.30 95.12 54592.80 88888.00 2015-11-10 16:43:19.625 314 12477.35 95.15 54592.80 88888.00 2015-11-10 16:43:19.750 314 12477.33 95.15 54592.78 88888.00 2015-11-10 16:43:19.875 314 12477.33 95.15 54592.72 88888.00 2015-11-10 16:43:20.000 314 12477.38 95.20 54592.72 88888.00 2015-11-10 16:43:20.125 314 12477.42 95.20 54592.75 88888.00 2015-11-10 16:43:20.250 314 12477.35 95.22 54592.75 88888.00 2015-11-10 16:43:20.375 314 12477.38 95.25 54592.72 88888.00 2015-11-10 16:43:20.500 314 12477.45 95.28 54592.72 88888.00 2015-11-10 16:43:20.625 314 12477.50 95.30 54592.72 88888.00 2015-11-10 16:43:20.750 314 12477.48 95.33 54592.70 88888.00 2015-11-10 16:43:20.875 314 12477.50 95.30 54592.72 88888.00 2015-11-10 16:43:21.000 314 12477.55 95.30 54592.72 88888.00 2015-11-10 16:43:21.125 314 12477.62 95.30 54592.70 88888.00 2015-11-10 16:43:21.250 314 12477.60 95.30 54592.70 88888.00 2015-11-10 16:43:21.375 314 12477.58 95.33 54592.70 88888.00 2015-11-10 16:43:21.500 314 12477.55 95.33 54592.68 88888.00 2015-11-10 16:43:21.625 314 12477.58 95.33 54592.68 88888.00 2015-11-10 16:43:21.750 314 12477.60 95.33 54592.70 88888.00 2015-11-10 16:43:21.875 314 12477.60 95.35 54592.70 88888.00 2015-11-10 16:43:22.000 314 12477.60 95.38 54592.70 88888.00 2015-11-10 16:43:22.125 314 12477.62 95.40 54592.72 88888.00 2015-11-10 16:43:22.250 314 12477.60 95.35 54592.72 88888.00 2015-11-10 16:43:22.375 314 12477.65 95.33 54592.72 88888.00 2015-11-10 16:43:22.500 314 12477.67 95.38 54592.72 88888.00 2015-11-10 16:43:22.625 314 12477.70 95.45 54592.72 88888.00 2015-11-10 16:43:22.750 314 12477.70 95.47 54592.70 88888.00 2015-11-10 16:43:22.875 314 12477.60 95.47 54592.68 88888.00 2015-11-10 16:43:23.000 314 12477.60 95.42 54592.70 88888.00 2015-11-10 16:43:23.125 314 12477.67 95.40 54592.70 88888.00 2015-11-10 16:43:23.250 314 12477.73 95.45 54592.70 88888.00 2015-11-10 16:43:23.375 314 12477.70 95.47 54592.72 88888.00 2015-11-10 16:43:23.500 314 12477.67 95.47 54592.72 88888.00 2015-11-10 16:43:23.625 314 12477.73 95.45 54592.72 88888.00 2015-11-10 16:43:23.750 314 12477.70 95.40 54592.72 88888.00 2015-11-10 16:43:23.875 314 12477.67 95.40 54592.72 88888.00 2015-11-10 16:43:24.000 314 12477.75 95.42 54592.72 88888.00 2015-11-10 16:43:24.125 314 12477.75 95.42 54592.70 88888.00 2015-11-10 16:43:24.250 314 12477.73 95.42 54592.70 88888.00 2015-11-10 16:43:24.375 314 12477.75 95.47 54592.72 88888.00 2015-11-10 16:43:24.500 314 12477.75 95.45 54592.75 88888.00 2015-11-10 16:43:24.625 314 12477.80 95.45 54592.75 88888.00 2015-11-10 16:43:24.750 314 12477.83 95.45 54592.75 88888.00 2015-11-10 16:43:24.875 314 12477.80 95.47 54592.75 88888.00 2015-11-10 16:43:25.000 314 12477.75 95.50 54592.75 88888.00 2015-11-10 16:43:25.125 314 12477.80 95.47 54592.75 88888.00 2015-11-10 16:43:25.250 314 12477.90 95.42 54592.75 88888.00 2015-11-10 16:43:25.375 314 12477.95 95.45 54592.72 88888.00 2015-11-10 16:43:25.500 314 12478.00 95.50 54592.75 88888.00 2015-11-10 16:43:25.625 314 12478.00 95.53 54592.75 88888.00 2015-11-10 16:43:25.750 314 12478.00 95.55 54592.75 88888.00 2015-11-10 16:43:25.875 314 12478.05 95.53 54592.72 88888.00 2015-11-10 16:43:26.000 314 12478.05 95.53 54592.70 88888.00 2015-11-10 16:43:26.125 314 12478.08 95.55 54592.72 88888.00 2015-11-10 16:43:26.250 314 12478.10 95.53 54592.75 88888.00 2015-11-10 16:43:26.375 314 12478.15 95.60 54592.75 88888.00 2015-11-10 16:43:26.500 314 12478.23 95.62 54592.78 88888.00 2015-11-10 16:43:26.625 314 12478.35 95.62 54592.78 88888.00 2015-11-10 16:43:26.750 314 12478.45 95.67 54592.75 88888.00 2015-11-10 16:43:26.875 314 12478.45 95.72 54592.78 88888.00 2015-11-10 16:43:27.000 314 12478.45 95.70 54592.78 88888.00 2015-11-10 16:43:27.125 314 12478.48 95.72 54592.78 88888.00 2015-11-10 16:43:27.250 314 12478.50 95.78 54592.75 88888.00 2015-11-10 16:43:27.375 314 12478.62 95.83 54592.72 88888.00 2015-11-10 16:43:27.500 314 12478.75 95.83 54592.72 88888.00 2015-11-10 16:43:27.625 314 12478.83 95.85 54592.72 88888.00 2015-11-10 16:43:27.750 314 12478.88 95.85 54592.75 88888.00 2015-11-10 16:43:27.875 314 12478.90 95.88 54592.72 88888.00 2015-11-10 16:43:28.000 314 12478.95 95.92 54592.72 88888.00 2015-11-10 16:43:28.125 314 12479.02 95.92 54592.72 88888.00 2015-11-10 16:43:28.250 314 12479.05 95.88 54592.72 88888.00 2015-11-10 16:43:28.375 314 12479.10 95.90 54592.72 88888.00 2015-11-10 16:43:28.500 314 12479.05 95.90 54592.75 88888.00 2015-11-10 16:43:28.625 314 12479.08 95.92 54592.75 88888.00 2015-11-10 16:43:28.750 314 12479.15 95.90 54592.75 88888.00 2015-11-10 16:43:28.875 314 12479.17 95.90 54592.75 88888.00 2015-11-10 16:43:29.000 314 12479.23 95.95 54592.78 88888.00 2015-11-10 16:43:29.125 314 12479.27 95.90 54592.75 88888.00 2015-11-10 16:43:29.250 314 12479.30 95.85 54592.78 88888.00 2015-11-10 16:43:29.375 314 12479.35 95.92 54592.75 88888.00 2015-11-10 16:43:29.500 314 12479.40 95.97 54592.72 88888.00 2015-11-10 16:43:29.625 314 12479.40 95.97 54592.75 88888.00 2015-11-10 16:43:29.750 314 12479.40 96.00 54592.75 88888.00 2015-11-10 16:43:29.875 314 12479.52 96.00 54592.75 88888.00 2015-11-10 16:43:30.000 314 12479.58 96.00 54592.72 88888.00 2015-11-10 16:43:30.125 314 12479.58 96.03 54592.72 88888.00 2015-11-10 16:43:30.250 314 12479.62 96.05 54592.78 88888.00 2015-11-10 16:43:30.375 314 12479.75 96.08 54592.75 88888.00 2015-11-10 16:43:30.500 314 12479.83 96.10 54592.72 88888.00 2015-11-10 16:43:30.625 314 12479.90 96.12 54592.72 88888.00 2015-11-10 16:43:30.750 314 12479.98 96.17 54592.75 88888.00 2015-11-10 16:43:30.875 314 12479.95 96.15 54592.75 88888.00 2015-11-10 16:43:31.000 314 12479.98 96.15 54592.75 88888.00 2015-11-10 16:43:31.125 314 12480.00 96.15 54592.75 88888.00 2015-11-10 16:43:31.250 314 12480.05 96.17 54592.75 88888.00 2015-11-10 16:43:31.375 314 12480.12 96.22 54592.75 88888.00 2015-11-10 16:43:31.500 314 12480.08 96.22 54592.75 88888.00 2015-11-10 16:43:31.625 314 12480.08 96.25 54592.78 88888.00 2015-11-10 16:43:31.750 314 12480.08 96.28 54592.78 88888.00 2015-11-10 16:43:31.875 314 12480.08 96.33 54592.78 88888.00 2015-11-10 16:43:32.000 314 12480.15 96.35 54592.78 88888.00 2015-11-10 16:43:32.125 314 12480.23 96.35 54592.80 88888.00 2015-11-10 16:43:32.250 314 12480.15 96.33 54592.82 88888.00 2015-11-10 16:43:32.375 314 12480.17 96.33 54592.80 88888.00 2015-11-10 16:43:32.500 314 12480.20 96.35 54592.82 88888.00 2015-11-10 16:43:32.625 314 12480.20 96.35 54592.85 88888.00 2015-11-10 16:43:32.750 314 12480.17 96.38 54592.85 88888.00 2015-11-10 16:43:32.875 314 12480.20 96.35 54592.85 88888.00 2015-11-10 16:43:33.000 314 12480.30 96.33 54592.85 88888.00 2015-11-10 16:43:33.125 314 12480.42 96.38 54592.85 88888.00 2015-11-10 16:43:33.250 314 12480.48 96.35 54592.88 88888.00 2015-11-10 16:43:33.375 314 12480.50 96.35 54592.85 88888.00 2015-11-10 16:43:33.500 314 12480.55 96.35 54592.82 88888.00 2015-11-10 16:43:33.625 314 12480.58 96.38 54592.85 88888.00 2015-11-10 16:43:33.750 314 12480.67 96.40 54592.88 88888.00 2015-11-10 16:43:33.875 314 12480.70 96.33 54592.88 88888.00 2015-11-10 16:43:34.000 314 12480.75 96.30 54592.85 88888.00 2015-11-10 16:43:34.125 314 12480.83 96.28 54592.88 88888.00 2015-11-10 16:43:34.250 314 12480.88 96.25 54592.90 88888.00 2015-11-10 16:43:34.375 314 12480.95 96.30 54592.90 88888.00 2015-11-10 16:43:34.500 314 12481.00 96.28 54592.90 88888.00 2015-11-10 16:43:34.625 314 12481.08 96.30 54592.93 88888.00 2015-11-10 16:43:34.750 314 12481.10 96.33 54592.93 88888.00 2015-11-10 16:43:34.875 314 12481.15 96.35 54592.95 88888.00 2015-11-10 16:43:35.000 314 12481.17 96.35 54592.95 88888.00 2015-11-10 16:43:35.125 314 12481.15 96.30 54592.97 88888.00 2015-11-10 16:43:35.250 314 12481.17 96.25 54592.97 88888.00 2015-11-10 16:43:35.375 314 12481.25 96.25 54593.00 88888.00 2015-11-10 16:43:35.500 314 12481.30 96.28 54593.03 88888.00 2015-11-10 16:43:35.625 314 12481.35 96.30 54593.03 88888.00 2015-11-10 16:43:35.750 314 12481.38 96.33 54593.05 88888.00 2015-11-10 16:43:35.875 314 12481.42 96.35 54593.05 88888.00 2015-11-10 16:43:36.000 314 12481.35 96.38 54593.03 88888.00 2015-11-10 16:43:36.125 314 12481.30 96.33 54593.03 88888.00 2015-11-10 16:43:36.250 314 12481.30 96.30 54593.05 88888.00 2015-11-10 16:43:36.375 314 12481.38 96.30 54593.05 88888.00 2015-11-10 16:43:36.500 314 12481.45 96.33 54593.10 88888.00 2015-11-10 16:43:36.625 314 12481.42 96.35 54593.12 88888.00 2015-11-10 16:43:36.750 314 12481.45 96.35 54593.10 88888.00 2015-11-10 16:43:36.875 314 12481.40 96.38 54593.12 88888.00 2015-11-10 16:43:37.000 314 12481.35 96.30 54593.15 88888.00 2015-11-10 16:43:37.125 314 12481.38 96.33 54593.18 88888.00 2015-11-10 16:43:37.250 314 12481.42 96.30 54593.20 88888.00 2015-11-10 16:43:37.375 314 12481.48 96.30 54593.20 88888.00 2015-11-10 16:43:37.500 314 12481.42 96.28 54593.25 88888.00 2015-11-10 16:43:37.625 314 12481.45 96.22 54593.22 88888.00 2015-11-10 16:43:37.750 314 12481.48 96.20 54593.22 88888.00 2015-11-10 16:43:37.875 314 12481.50 96.22 54593.28 88888.00 2015-11-10 16:43:38.000 314 12481.48 96.20 54593.30 88888.00 2015-11-10 16:43:38.125 314 12481.48 96.15 54593.30 88888.00 2015-11-10 16:43:38.250 314 12481.42 96.10 54593.30 88888.00 2015-11-10 16:43:38.375 314 12481.42 96.10 54593.35 88888.00 2015-11-10 16:43:38.500 314 12481.38 96.08 54593.38 88888.00 2015-11-10 16:43:38.625 314 12481.33 96.08 54593.38 88888.00 2015-11-10 16:43:38.750 314 12481.38 96.05 54593.43 88888.00 2015-11-10 16:43:38.875 314 12481.35 96.03 54593.43 88888.00 2015-11-10 16:43:39.000 314 12481.30 96.03 54593.45 88888.00 2015-11-10 16:43:39.125 314 12481.38 96.00 54593.50 88888.00 2015-11-10 16:43:39.250 314 12481.40 95.95 54593.53 88888.00 2015-11-10 16:43:39.375 314 12481.45 95.95 54593.55 88888.00 2015-11-10 16:43:39.500 314 12481.42 95.97 54593.57 88888.00 2015-11-10 16:43:39.625 314 12481.48 96.00 54593.57 88888.00 2015-11-10 16:43:39.750 314 12481.48 95.97 54593.60 88888.00 2015-11-10 16:43:39.875 314 12481.48 95.95 54593.60 88888.00 2015-11-10 16:43:40.000 314 12481.48 95.92 54593.60 88888.00 2015-11-10 16:43:40.125 314 12481.55 95.92 54593.62 88888.00 2015-11-10 16:43:40.250 314 12481.58 95.90 54593.62 88888.00 2015-11-10 16:43:40.375 314 12481.58 95.90 54593.65 88888.00 2015-11-10 16:43:40.500 314 12481.58 95.90 54593.68 88888.00 2015-11-10 16:43:40.625 314 12481.55 95.90 54593.70 88888.00 2015-11-10 16:43:40.750 314 12481.52 95.85 54593.68 88888.00 2015-11-10 16:43:40.875 314 12481.58 95.85 54593.72 88888.00 2015-11-10 16:43:41.000 314 12481.65 95.80 54593.72 88888.00 2015-11-10 16:43:41.125 314 12481.70 95.72 54593.75 88888.00 2015-11-10 16:43:41.250 314 12481.67 95.70 54593.80 88888.00 2015-11-10 16:43:41.375 314 12481.73 95.70 54593.82 88888.00 2015-11-10 16:43:41.500 314 12481.77 95.70 54593.80 88888.00 2015-11-10 16:43:41.625 314 12481.75 95.62 54593.85 88888.00 2015-11-10 16:43:41.750 314 12481.70 95.58 54593.88 88888.00 2015-11-10 16:43:41.875 314 12481.75 95.60 54593.90 88888.00 2015-11-10 16:43:42.000 314 12481.88 95.58 54593.90 88888.00 2015-11-10 16:43:42.125 314 12481.95 95.55 54593.95 88888.00 2015-11-10 16:43:42.250 314 12481.83 95.55 54593.97 88888.00 2015-11-10 16:43:42.375 314 12481.88 95.53 54593.95 88888.00 2015-11-10 16:43:42.500 314 12482.00 95.50 54594.00 88888.00 2015-11-10 16:43:42.625 314 12482.12 95.53 54594.00 88888.00 2015-11-10 16:43:42.750 314 12482.17 95.47 54594.00 88888.00 2015-11-10 16:43:42.875 314 12482.17 95.45 54594.00 88888.00 2015-11-10 16:43:43.000 314 12482.17 95.47 54594.03 88888.00 2015-11-10 16:43:43.125 314 12482.25 95.47 54594.05 88888.00 2015-11-10 16:43:43.250 314 12482.20 95.40 54594.05 88888.00 2015-11-10 16:43:43.375 314 12482.23 95.38 54594.05 88888.00 2015-11-10 16:43:43.500 314 12482.20 95.30 54594.10 88888.00 2015-11-10 16:43:43.625 314 12482.23 95.28 54594.10 88888.00 2015-11-10 16:43:43.750 314 12482.30 95.25 54594.12 88888.00 2015-11-10 16:43:43.875 314 12482.40 95.22 54594.15 88888.00 2015-11-10 16:43:44.000 314 12482.45 95.25 54594.18 88888.00 2015-11-10 16:43:44.125 314 12482.40 95.25 54594.22 88888.00 2015-11-10 16:43:44.250 314 12482.38 95.20 54594.22 88888.00 2015-11-10 16:43:44.375 314 12482.48 95.22 54594.20 88888.00 2015-11-10 16:43:44.500 314 12482.58 95.20 54594.22 88888.00 2015-11-10 16:43:44.625 314 12482.60 95.17 54594.28 88888.00 2015-11-10 16:43:44.750 314 12482.67 95.17 54594.30 88888.00 2015-11-10 16:43:44.875 314 12482.65 95.15 54594.32 88888.00 2015-11-10 16:43:45.000 314 12482.62 95.17 54594.35 88888.00 2015-11-10 16:43:45.125 314 12482.58 95.20 54594.38 88888.00 2015-11-10 16:43:45.250 314 12482.50 95.15 54594.40 88888.00 2015-11-10 16:43:45.375 314 12482.55 95.12 54594.40 88888.00 2015-11-10 16:43:45.500 314 12482.52 95.12 54594.43 88888.00 2015-11-10 16:43:45.625 314 12482.50 95.08 54594.40 88888.00 2015-11-10 16:43:45.750 314 12482.52 95.03 54594.43 88888.00 2015-11-10 16:43:45.875 314 12482.55 95.03 54594.45 88888.00 2015-11-10 16:43:46.000 314 12482.58 95.03 54594.45 88888.00 2015-11-10 16:43:46.125 314 12482.60 95.03 54594.50 88888.00 2015-11-10 16:43:46.250 314 12482.65 95.03 54594.53 88888.00 2015-11-10 16:43:46.375 314 12482.65 95.03 54594.53 88888.00 2015-11-10 16:43:46.500 314 12482.67 95.03 54594.55 88888.00 2015-11-10 16:43:46.625 314 12482.75 95.05 54594.53 88888.00 2015-11-10 16:43:46.750 314 12482.75 95.03 54594.60 88888.00 2015-11-10 16:43:46.875 314 12482.70 95.00 54594.60 88888.00 2015-11-10 16:43:47.000 314 12482.73 94.97 54594.60 88888.00 2015-11-10 16:43:47.125 314 12482.73 94.97 54594.65 88888.00 2015-11-10 16:43:47.250 314 12482.67 94.95 54594.68 88888.00 2015-11-10 16:43:47.375 314 12482.67 94.95 54594.68 88888.00 2015-11-10 16:43:47.500 314 12482.65 94.95 54594.70 88888.00 2015-11-10 16:43:47.625 314 12482.67 94.97 54594.72 88888.00 2015-11-10 16:43:47.750 314 12482.67 95.00 54594.75 88888.00 2015-11-10 16:43:47.875 314 12482.70 95.03 54594.72 88888.00 2015-11-10 16:43:48.000 314 12482.73 95.00 54594.75 88888.00 2015-11-10 16:43:48.125 314 12482.70 94.97 54594.78 88888.00 2015-11-10 16:43:48.250 314 12482.65 94.95 54594.80 88888.00 2015-11-10 16:43:48.375 314 12482.62 94.97 54594.80 88888.00 2015-11-10 16:43:48.500 314 12482.67 94.97 54594.82 88888.00 2015-11-10 16:43:48.625 314 12482.67 95.00 54594.82 88888.00 2015-11-10 16:43:48.750 314 12482.65 95.00 54594.88 88888.00 2015-11-10 16:43:48.875 314 12482.60 94.95 54594.88 88888.00 2015-11-10 16:43:49.000 314 12482.58 94.92 54594.85 88888.00 2015-11-10 16:43:49.125 314 12482.58 94.92 54594.93 88888.00 2015-11-10 16:43:49.250 314 12482.58 94.88 54594.95 88888.00 2015-11-10 16:43:49.375 314 12482.58 94.85 54594.95 88888.00 2015-11-10 16:43:49.500 314 12482.58 94.83 54594.95 88888.00 2015-11-10 16:43:49.625 314 12482.55 94.85 54594.97 88888.00 2015-11-10 16:43:49.750 314 12482.48 94.80 54595.00 88888.00 2015-11-10 16:43:49.875 314 12482.45 94.78 54595.00 88888.00 2015-11-10 16:43:50.000 314 12482.52 94.75 54595.00 88888.00 2015-11-10 16:43:50.125 314 12482.55 94.75 54595.03 88888.00 2015-11-10 16:43:50.250 314 12482.45 94.70 54595.07 88888.00 2015-11-10 16:43:50.375 314 12482.48 94.67 54595.05 88888.00 2015-11-10 16:43:50.500 314 12482.45 94.65 54595.10 88888.00 2015-11-10 16:43:50.625 314 12482.40 94.65 54595.10 88888.00 2015-11-10 16:43:50.750 314 12482.38 94.62 54595.12 88888.00 2015-11-10 16:43:50.875 314 12482.33 94.58 54595.12 88888.00 2015-11-10 16:43:51.000 314 12482.30 94.58 54595.12 88888.00 2015-11-10 16:43:51.125 314 12482.25 94.58 54595.18 88888.00 2015-11-10 16:43:51.250 314 12482.27 94.53 54595.20 88888.00 2015-11-10 16:43:51.375 314 12482.30 94.47 54595.20 88888.00 2015-11-10 16:43:51.500 314 12482.20 94.45 54595.20 88888.00 2015-11-10 16:43:51.625 314 12482.17 94.45 54595.22 88888.00 2015-11-10 16:43:51.750 314 12482.17 94.45 54595.22 88888.00 2015-11-10 16:43:51.875 314 12482.12 94.40 54595.25 88888.00 2015-11-10 16:43:52.000 314 12482.15 94.40 54595.28 88888.00 2015-11-10 16:43:52.125 314 12482.08 94.35 54595.32 88888.00 2015-11-10 16:43:52.250 314 12482.02 94.30 54595.32 88888.00 2015-11-10 16:43:52.375 314 12482.08 94.30 54595.35 88888.00 2015-11-10 16:43:52.500 314 12482.10 94.30 54595.35 88888.00 2015-11-10 16:43:52.625 314 12482.10 94.28 54595.40 88888.00 2015-11-10 16:43:52.750 314 12482.17 94.30 54595.40 88888.00 2015-11-10 16:43:52.875 314 12482.20 94.33 54595.40 88888.00 2015-11-10 16:43:53.000 314 12482.23 94.33 54595.43 88888.00 2015-11-10 16:43:53.125 314 12482.23 94.30 54595.45 88888.00 2015-11-10 16:43:53.250 314 12482.20 94.20 54595.45 88888.00 2015-11-10 16:43:53.375 314 12482.25 94.22 54595.45 88888.00 2015-11-10 16:43:53.500 314 12482.30 94.25 54595.45 88888.00 2015-11-10 16:43:53.625 314 12482.38 94.28 54595.50 88888.00 2015-11-10 16:43:53.750 314 12482.40 94.28 54595.53 88888.00 2015-11-10 16:43:53.875 314 12482.38 94.28 54595.55 88888.00 2015-11-10 16:43:54.000 314 12482.38 94.28 54595.53 88888.00 2015-11-10 16:43:54.125 314 12482.35 94.25 54595.55 88888.00 2015-11-10 16:43:54.250 314 12482.33 94.22 54595.60 88888.00 2015-11-10 16:43:54.375 314 12482.40 94.20 54595.60 88888.00 2015-11-10 16:43:54.500 314 12482.45 94.17 54595.60 88888.00 2015-11-10 16:43:54.625 314 12482.48 94.20 54595.57 88888.00 2015-11-10 16:43:54.750 314 12482.50 94.20 54595.60 88888.00 2015-11-10 16:43:54.875 314 12482.52 94.20 54595.62 88888.00 2015-11-10 16:43:55.000 314 12482.58 94.20 54595.65 88888.00 2015-11-10 16:43:55.125 314 12482.60 94.15 54595.65 88888.00 2015-11-10 16:43:55.250 314 12482.65 94.10 54595.68 88888.00 2015-11-10 16:43:55.375 314 12482.70 94.12 54595.70 88888.00 2015-11-10 16:43:55.500 314 12482.73 94.15 54595.72 88888.00 2015-11-10 16:43:55.625 314 12482.73 94.15 54595.75 88888.00 2015-11-10 16:43:55.750 314 12482.73 94.15 54595.72 88888.00 2015-11-10 16:43:55.875 314 12482.75 94.08 54595.75 88888.00 2015-11-10 16:43:56.000 314 12482.83 94.08 54595.75 88888.00 2015-11-10 16:43:56.125 314 12482.85 94.08 54595.78 88888.00 2015-11-10 16:43:56.250 314 12482.88 94.05 54595.80 88888.00 2015-11-10 16:43:56.375 314 12482.95 94.05 54595.80 88888.00 2015-11-10 16:43:56.500 314 12482.98 94.08 54595.82 88888.00 2015-11-10 16:43:56.625 314 12482.90 94.08 54595.88 88888.00 2015-11-10 16:43:56.750 314 12483.02 94.05 54595.85 88888.00 2015-11-10 16:43:56.875 314 12483.05 94.03 54595.88 88888.00 2015-11-10 16:43:57.000 314 12483.08 94.05 54595.88 88888.00 2015-11-10 16:43:57.125 314 12483.15 94.08 54595.90 88888.00 2015-11-10 16:43:57.250 314 12483.15 94.03 54595.90 88888.00 2015-11-10 16:43:57.375 314 12483.20 94.05 54595.90 88888.00 2015-11-10 16:43:57.500 314 12483.17 94.05 54595.93 88888.00 2015-11-10 16:43:57.625 314 12483.15 94.08 54595.95 88888.00 2015-11-10 16:43:57.750 314 12483.25 94.12 54595.97 88888.00 2015-11-10 16:43:57.875 314 12483.25 94.12 54596.00 88888.00 2015-11-10 16:43:58.000 314 12483.27 94.12 54596.00 88888.00 2015-11-10 16:43:58.125 314 12483.27 94.12 54596.03 88888.00 2015-11-10 16:43:58.250 314 12483.27 94.15 54596.03 88888.00 2015-11-10 16:43:58.375 314 12483.38 94.22 54596.03 88888.00 2015-11-10 16:43:58.500 314 12483.38 94.25 54596.05 88888.00 2015-11-10 16:43:58.625 314 12483.42 94.28 54596.07 88888.00 2015-11-10 16:43:58.750 314 12483.40 94.30 54596.07 88888.00 2015-11-10 16:43:58.875 314 12483.42 94.33 54596.07 88888.00 2015-11-10 16:43:59.000 314 12483.45 94.35 54596.07 88888.00 2015-11-10 16:43:59.125 314 12483.45 94.35 54596.10 88888.00 2015-11-10 16:43:59.250 314 12483.40 94.35 54596.10 88888.00 2015-11-10 16:43:59.375 314 12483.40 94.35 54596.12 88888.00 2015-11-10 16:43:59.500 314 12483.45 94.35 54596.12 88888.00 2015-11-10 16:43:59.625 314 12483.52 94.38 54596.15 88888.00 2015-11-10 16:43:59.750 314 12483.55 94.38 54596.15 88888.00 2015-11-10 16:43:59.875 314 12483.52 94.40 54596.18 88888.00 2015-11-10 16:44:00.000 314 12483.48 94.45 54596.18 88888.00 2015-11-10 16:44:00.125 314 12483.45 94.45 54596.18 88888.00 2015-11-10 16:44:00.250 314 12483.48 94.42 54596.20 88888.00 2015-11-10 16:44:00.375 314 12483.50 94.40 54596.22 88888.00 2015-11-10 16:44:00.500 314 12483.50 94.40 54596.22 88888.00 2015-11-10 16:44:00.625 314 12483.45 94.42 54596.22 88888.00 2015-11-10 16:44:00.750 314 12483.42 94.42 54596.22 88888.00 2015-11-10 16:44:00.875 314 12483.38 94.45 54596.25 88888.00 2015-11-10 16:44:01.000 314 12483.35 94.47 54596.25 88888.00 2015-11-10 16:44:01.125 314 12483.42 94.47 54596.28 88888.00 2015-11-10 16:44:01.250 314 12483.45 94.47 54596.25 88888.00 2015-11-10 16:44:01.375 314 12483.40 94.47 54596.25 88888.00 2015-11-10 16:44:01.500 314 12483.40 94.45 54596.28 88888.00 2015-11-10 16:44:01.625 314 12483.40 94.47 54596.25 88888.00 2015-11-10 16:44:01.750 314 12483.35 94.47 54596.32 88888.00 2015-11-10 16:44:01.875 314 12483.35 94.47 54596.35 88888.00 2015-11-10 16:44:02.000 314 12483.38 94.47 54596.35 88888.00 2015-11-10 16:44:02.125 314 12483.38 94.53 54596.38 88888.00 2015-11-10 16:44:02.250 314 12483.40 94.50 54596.40 88888.00 2015-11-10 16:44:02.375 314 12483.38 94.47 54596.38 88888.00 2015-11-10 16:44:02.500 314 12483.30 94.47 54596.38 88888.00 2015-11-10 16:44:02.625 314 12483.23 94.50 54596.40 88888.00 2015-11-10 16:44:02.750 314 12483.27 94.50 54596.40 88888.00 2015-11-10 16:44:02.875 314 12483.33 94.45 54596.43 88888.00 2015-11-10 16:44:03.000 314 12483.35 94.42 54596.43 88888.00 2015-11-10 16:44:03.125 314 12483.30 94.38 54596.47 88888.00 2015-11-10 16:44:03.250 314 12483.25 94.35 54596.50 88888.00 2015-11-10 16:44:03.375 314 12483.33 94.35 54596.50 88888.00 2015-11-10 16:44:03.500 314 12483.33 94.33 54596.50 88888.00 2015-11-10 16:44:03.625 314 12483.25 94.33 54596.53 88888.00 2015-11-10 16:44:03.750 314 12483.15 94.28 54596.55 88888.00 2015-11-10 16:44:03.875 314 12483.15 94.20 54596.55 88888.00 2015-11-10 16:44:04.000 314 12483.20 94.17 54596.55 88888.00 2015-11-10 16:44:04.125 314 12483.23 94.17 54596.55 88888.00 2015-11-10 16:44:04.250 314 12483.15 94.15 54596.57 88888.00 2015-11-10 16:44:04.375 314 12483.15 94.05 54596.57 88888.00 2015-11-10 16:44:04.500 314 12483.15 94.00 54596.60 88888.00 2015-11-10 16:44:04.625 314 12483.17 94.00 54596.65 88888.00 2015-11-10 16:44:04.750 314 12483.17 93.97 54596.68 88888.00 2015-11-10 16:44:04.875 314 12483.23 93.97 54596.70 88888.00 2015-11-10 16:44:05.000 314 12483.27 93.97 54596.72 88888.00 2015-11-10 16:44:05.125 314 12483.25 93.95 54596.72 88888.00 2015-11-10 16:44:05.250 314 12483.23 93.90 54596.72 88888.00 2015-11-10 16:44:05.375 314 12483.30 93.88 54596.75 88888.00 2015-11-10 16:44:05.500 314 12483.27 93.85 54596.75 88888.00 2015-11-10 16:44:05.625 314 12483.33 93.85 54596.78 88888.00 2015-11-10 16:44:05.750 314 12483.40 93.83 54596.78 88888.00 2015-11-10 16:44:05.875 314 12483.42 93.78 54596.78 88888.00 2015-11-10 16:44:06.000 314 12483.40 93.78 54596.80 88888.00 2015-11-10 16:44:06.125 314 12483.42 93.75 54596.82 88888.00 2015-11-10 16:44:06.250 314 12483.48 93.70 54596.80 88888.00 2015-11-10 16:44:06.375 314 12483.55 93.70 54596.80 88888.00 2015-11-10 16:44:06.500 314 12483.58 93.65 54596.80 88888.00 2015-11-10 16:44:06.625 314 12483.67 93.62 54596.85 88888.00 2015-11-10 16:44:06.750 314 12483.73 93.65 54596.88 88888.00 2015-11-10 16:44:06.875 314 12483.70 93.58 54596.88 88888.00 2015-11-10 16:44:07.000 314 12483.62 93.50 54596.85 88888.00 2015-11-10 16:44:07.125 314 12483.58 93.45 54596.88 88888.00 2015-11-10 16:44:07.250 314 12483.55 93.42 54596.93 88888.00 2015-11-10 16:44:07.375 314 12483.60 93.42 54596.90 88888.00 2015-11-10 16:44:07.500 314 12483.60 93.38 54596.90 88888.00 2015-11-10 16:44:07.625 314 12483.65 93.33 54596.90 88888.00 2015-11-10 16:44:07.750 314 12483.67 93.33 54596.95 88888.00 2015-11-10 16:44:07.875 314 12483.70 93.30 54596.95 88888.00 2015-11-10 16:44:08.000 314 12483.65 93.22 54596.95 88888.00 2015-11-10 16:44:08.125 314 12483.65 93.15 54596.97 88888.00 2015-11-10 16:44:08.250 314 12483.73 93.12 54596.97 88888.00 2015-11-10 16:44:08.375 314 12483.73 93.10 54597.00 88888.00 2015-11-10 16:44:08.500 314 12483.75 93.12 54597.03 88888.00 2015-11-10 16:44:08.625 314 12483.77 93.10 54597.03 88888.00 2015-11-10 16:44:08.750 314 12483.77 93.05 54597.05 88888.00 2015-11-10 16:44:08.875 314 12483.77 93.03 54597.07 88888.00 2015-11-10 16:44:09.000 314 12483.77 93.00 54597.07 88888.00 2015-11-10 16:44:09.125 314 12483.73 92.97 54597.10 88888.00 2015-11-10 16:44:09.250 314 12483.73 92.92 54597.12 88888.00 2015-11-10 16:44:09.375 314 12483.75 92.92 54597.15 88888.00 2015-11-10 16:44:09.500 314 12483.73 92.92 54597.15 88888.00 2015-11-10 16:44:09.625 314 12483.73 92.92 54597.15 88888.00 2015-11-10 16:44:09.750 314 12483.73 92.92 54597.15 88888.00 2015-11-10 16:44:09.875 314 12483.70 92.90 54597.18 88888.00 2015-11-10 16:44:10.000 314 12483.67 92.88 54597.15 88888.00 2015-11-10 16:44:10.125 314 12483.65 92.90 54597.20 88888.00 2015-11-10 16:44:10.250 314 12483.62 92.88 54597.20 88888.00 2015-11-10 16:44:10.375 314 12483.73 92.85 54597.18 88888.00 2015-11-10 16:44:10.500 314 12483.70 92.90 54597.18 88888.00 2015-11-10 16:44:10.625 314 12483.70 92.88 54597.20 88888.00 2015-11-10 16:44:10.750 314 12483.73 92.83 54597.25 88888.00 2015-11-10 16:44:10.875 314 12483.70 92.85 54597.25 88888.00 2015-11-10 16:44:11.000 314 12483.67 92.85 54597.22 88888.00 2015-11-10 16:44:11.125 314 12483.62 92.83 54597.22 88888.00 2015-11-10 16:44:11.250 314 12483.60 92.78 54597.22 88888.00 2015-11-10 16:44:11.375 314 12483.67 92.80 54597.28 88888.00 2015-11-10 16:44:11.500 314 12483.65 92.80 54597.28 88888.00 2015-11-10 16:44:11.625 314 12483.65 92.80 54597.22 88888.00 2015-11-10 16:44:11.750 314 12483.60 92.78 54597.28 88888.00 2015-11-10 16:44:11.875 314 12483.55 92.80 54597.30 88888.00 2015-11-10 16:44:12.000 314 12483.50 92.78 54597.28 88888.00 2015-11-10 16:44:12.125 314 12483.52 92.72 54597.32 88888.00 2015-11-10 16:44:12.250 314 12483.60 92.70 54597.32 88888.00 2015-11-10 16:44:12.375 314 12483.65 92.70 54597.35 88888.00 2015-11-10 16:44:12.500 314 12483.58 92.70 54597.38 88888.00 2015-11-10 16:44:12.625 314 12483.52 92.65 54597.40 88888.00 2015-11-10 16:44:12.750 314 12483.55 92.65 54597.40 88888.00 2015-11-10 16:44:12.875 314 12483.62 92.65 54597.40 88888.00 2015-11-10 16:44:13.000 314 12483.60 92.58 54597.43 88888.00 2015-11-10 16:44:13.125 314 12483.55 92.55 54597.45 88888.00 2015-11-10 16:44:13.250 314 12483.48 92.60 54597.47 88888.00 2015-11-10 16:44:13.375 314 12483.55 92.62 54597.45 88888.00 2015-11-10 16:44:13.500 314 12483.58 92.62 54597.45 88888.00 2015-11-10 16:44:13.625 314 12483.60 92.58 54597.45 88888.00 2015-11-10 16:44:13.750 314 12483.55 92.58 54597.47 88888.00 2015-11-10 16:44:13.875 314 12483.48 92.60 54597.50 88888.00 2015-11-10 16:44:14.000 314 12483.48 92.53 54597.53 88888.00 2015-11-10 16:44:14.125 314 12483.52 92.53 54597.53 88888.00 2015-11-10 16:44:14.250 314 12483.50 92.53 54597.55 88888.00 2015-11-10 16:44:14.375 314 12483.52 92.53 54597.55 88888.00 2015-11-10 16:44:14.500 314 12483.58 92.45 54597.55 88888.00 2015-11-10 16:44:14.625 314 12483.60 92.42 54597.55 88888.00 2015-11-10 16:44:14.750 314 12483.55 92.40 54597.55 88888.00 2015-11-10 16:44:14.875 314 12483.48 92.35 54597.57 88888.00 2015-11-10 16:44:15.000 314 12483.42 92.33 54597.57 88888.00 2015-11-10 16:44:15.125 314 12483.38 92.33 54597.57 88888.00 2015-11-10 16:44:15.250 314 12483.40 92.28 54597.57 88888.00 2015-11-10 16:44:15.375 314 12483.45 92.30 54597.62 88888.00 2015-11-10 16:44:15.500 314 12483.40 92.28 54597.62 88888.00 2015-11-10 16:44:15.625 314 12483.35 92.22 54597.62 88888.00 2015-11-10 16:44:15.750 314 12483.33 92.22 54597.62 88888.00 2015-11-10 16:44:15.875 314 12483.27 92.22 54597.65 88888.00 2015-11-10 16:44:16.000 314 12483.27 92.22 54597.68 88888.00 2015-11-10 16:44:16.125 314 12483.25 92.22 54597.68 88888.00 2015-11-10 16:44:16.250 314 12483.20 92.22 54597.68 88888.00 2015-11-10 16:44:16.375 314 12483.30 92.25 54597.65 88888.00 2015-11-10 16:44:16.500 314 12483.30 92.25 54597.65 88888.00 2015-11-10 16:44:16.625 314 12483.25 92.22 54597.68 88888.00 2015-11-10 16:44:16.750 314 12483.25 92.22 54597.68 88888.00 2015-11-10 16:44:16.875 314 12483.27 92.25 54597.68 88888.00 2015-11-10 16:44:17.000 314 12483.27 92.25 54597.70 88888.00 2015-11-10 16:44:17.125 314 12483.20 92.28 54597.72 88888.00 2015-11-10 16:44:17.250 314 12483.15 92.22 54597.72 88888.00 2015-11-10 16:44:17.375 314 12483.12 92.20 54597.72 88888.00 2015-11-10 16:44:17.500 314 12483.12 92.20 54597.72 88888.00 2015-11-10 16:44:17.625 314 12483.20 92.22 54597.75 88888.00 2015-11-10 16:44:17.750 314 12483.17 92.25 54597.78 88888.00 2015-11-10 16:44:17.875 314 12483.17 92.22 54597.75 88888.00 2015-11-10 16:44:18.000 314 12483.15 92.20 54597.75 88888.00 2015-11-10 16:44:18.125 314 12483.12 92.17 54597.75 88888.00 2015-11-10 16:44:18.250 314 12483.10 92.17 54597.80 88888.00 2015-11-10 16:44:18.375 314 12483.12 92.17 54597.80 88888.00 2015-11-10 16:44:18.500 314 12483.15 92.17 54597.80 88888.00 2015-11-10 16:44:18.625 314 12483.10 92.20 54597.78 88888.00 2015-11-10 16:44:18.750 314 12483.02 92.12 54597.78 88888.00 2015-11-10 16:44:18.875 314 12483.02 92.12 54597.80 88888.00 2015-11-10 16:44:19.000 314 12483.00 92.12 54597.80 88888.00 2015-11-10 16:44:19.125 314 12482.98 92.15 54597.80 88888.00 2015-11-10 16:44:19.250 314 12482.90 92.15 54597.80 88888.00 2015-11-10 16:44:19.375 314 12482.85 92.12 54597.80 88888.00 2015-11-10 16:44:19.500 314 12482.77 92.12 54597.80 88888.00 2015-11-10 16:44:19.625 314 12482.80 92.12 54597.82 88888.00 2015-11-10 16:44:19.750 314 12482.80 92.10 54597.82 88888.00 2015-11-10 16:44:19.875 314 12482.75 92.12 54597.82 88888.00 2015-11-10 16:44:20.000 314 12482.75 92.12 54597.82 88888.00 2015-11-10 16:44:20.125 314 12482.80 92.15 54597.85 88888.00 2015-11-10 16:44:20.250 314 12482.80 92.15 54597.85 88888.00 2015-11-10 16:44:20.375 314 12482.85 92.15 54597.85 88888.00 2015-11-10 16:44:20.500 314 12482.83 92.10 54597.88 88888.00 2015-11-10 16:44:20.625 314 12482.80 92.10 54597.88 88888.00 2015-11-10 16:44:20.750 314 12482.85 92.15 54597.90 88888.00 2015-11-10 16:44:20.875 314 12482.83 92.12 54597.93 88888.00 2015-11-10 16:44:21.000 314 12482.80 92.08 54597.88 88888.00 2015-11-10 16:44:21.125 314 12482.80 92.03 54597.88 88888.00 2015-11-10 16:44:21.250 314 12482.77 92.00 54597.88 88888.00 2015-11-10 16:44:21.375 314 12482.77 92.03 54597.88 88888.00 2015-11-10 16:44:21.500 314 12482.75 92.03 54597.90 88888.00 2015-11-10 16:44:21.625 314 12482.73 92.00 54597.90 88888.00 2015-11-10 16:44:21.750 314 12482.67 91.97 54597.90 88888.00 2015-11-10 16:44:21.875 314 12482.55 91.95 54597.90 88888.00 2015-11-10 16:44:22.000 314 12482.58 91.92 54597.88 88888.00 2015-11-10 16:44:22.125 314 12482.62 91.90 54597.93 88888.00 2015-11-10 16:44:22.250 314 12482.60 91.85 54597.90 88888.00 2015-11-10 16:44:22.375 314 12482.58 91.85 54597.93 88888.00 2015-11-10 16:44:22.500 314 12482.58 91.88 54597.93 88888.00 2015-11-10 16:44:22.625 314 12482.55 91.85 54597.90 88888.00 2015-11-10 16:44:22.750 314 12482.48 91.85 54597.90 88888.00 2015-11-10 16:44:22.875 314 12482.52 91.88 54597.90 88888.00 2015-11-10 16:44:23.000 314 12482.58 91.85 54597.90 88888.00 2015-11-10 16:44:23.125 314 12482.58 91.83 54597.85 88888.00 2015-11-10 16:44:23.250 314 12482.52 91.80 54597.90 88888.00 2015-11-10 16:44:23.375 314 12482.55 91.83 54597.90 88888.00 2015-11-10 16:44:23.500 314 12482.50 91.85 54597.90 88888.00 2015-11-10 16:44:23.625 314 12482.42 91.88 54597.90 88888.00 2015-11-10 16:44:23.750 314 12482.45 91.90 54597.93 88888.00 2015-11-10 16:44:23.875 314 12482.55 91.88 54597.90 88888.00 2015-11-10 16:44:24.000 314 12482.58 91.83 54597.88 88888.00 2015-11-10 16:44:24.125 314 12482.52 91.85 54597.88 88888.00 2015-11-10 16:44:24.250 314 12482.52 91.90 54597.85 88888.00 2015-11-10 16:44:24.375 314 12482.60 91.95 54597.85 88888.00 2015-11-10 16:44:24.500 314 12482.62 91.95 54597.82 88888.00 2015-11-10 16:44:24.625 314 12482.70 91.92 54597.80 88888.00 2015-11-10 16:44:24.750 314 12482.75 91.92 54597.78 88888.00 2015-11-10 16:44:24.875 314 12482.85 91.97 54597.80 88888.00 2015-11-10 16:44:25.000 314 12482.90 91.97 54597.78 88888.00 2015-11-10 16:44:25.125 314 12482.95 92.00 54597.78 88888.00 2015-11-10 16:44:25.250 314 12482.95 91.95 54597.78 88888.00 2015-11-10 16:44:25.375 314 12482.95 92.00 54597.78 88888.00 2015-11-10 16:44:25.500 314 12482.95 92.00 54597.75 88888.00 2015-11-10 16:44:25.625 314 12483.00 91.97 54597.75 88888.00 2015-11-10 16:44:25.750 314 12483.08 92.00 54597.72 88888.00 2015-11-10 16:44:25.875 314 12483.12 91.97 54597.75 88888.00 2015-11-10 16:44:26.000 314 12483.15 91.95 54597.72 88888.00 2015-11-10 16:44:26.125 314 12483.17 91.95 54597.70 88888.00 2015-11-10 16:44:26.250 314 12483.15 91.92 54597.70 88888.00 2015-11-10 16:44:26.375 314 12483.20 91.92 54597.70 88888.00 2015-11-10 16:44:26.500 314 12483.20 91.90 54597.72 88888.00 2015-11-10 16:44:26.625 314 12483.20 91.88 54597.70 88888.00 2015-11-10 16:44:26.750 314 12483.23 91.85 54597.68 88888.00 2015-11-10 16:44:26.875 314 12483.25 91.80 54597.68 88888.00 2015-11-10 16:44:27.000 314 12483.33 91.80 54597.68 88888.00 2015-11-10 16:44:27.125 314 12483.38 91.75 54597.68 88888.00 2015-11-10 16:44:27.250 314 12483.35 91.70 54597.68 88888.00 2015-11-10 16:44:27.375 314 12483.33 91.72 54597.68 88888.00 2015-11-10 16:44:27.500 314 12483.23 91.70 54597.70 88888.00 2015-11-10 16:44:27.625 314 12483.25 91.65 54597.68 88888.00 2015-11-10 16:44:27.750 314 12483.27 91.60 54597.65 88888.00 2015-11-10 16:44:27.875 314 12483.33 91.60 54597.65 88888.00 2015-11-10 16:44:28.000 314 12483.40 91.53 54597.65 88888.00 2015-11-10 16:44:28.125 314 12483.38 91.50 54597.65 88888.00 2015-11-10 16:44:28.250 314 12483.30 91.42 54597.65 88888.00 2015-11-10 16:44:28.375 314 12483.25 91.42 54597.65 88888.00 2015-11-10 16:44:28.500 314 12483.27 91.42 54597.65 88888.00 2015-11-10 16:44:28.625 314 12483.27 91.38 54597.65 88888.00 2015-11-10 16:44:28.750 314 12483.30 91.35 54597.65 88888.00 2015-11-10 16:44:28.875 314 12483.35 91.35 54597.65 88888.00 2015-11-10 16:44:29.000 314 12483.38 91.30 54597.60 88888.00 2015-11-10 16:44:29.125 314 12483.33 91.25 54597.62 88888.00 2015-11-10 16:44:29.250 314 12483.30 91.25 54597.62 88888.00 2015-11-10 16:44:29.375 314 12483.35 91.28 54597.65 88888.00 2015-11-10 16:44:29.500 314 12483.35 91.25 54597.65 88888.00 2015-11-10 16:44:29.625 314 12483.30 91.20 54597.62 88888.00 2015-11-10 16:44:29.750 314 12483.25 91.15 54597.65 88888.00 2015-11-10 16:44:29.875 314 12483.20 91.08 54597.62 88888.00 2015-11-10 16:44:30.000 314 12483.15 91.08 54597.62 88888.00 2015-11-10 16:44:30.125 314 12483.23 91.05 54597.65 88888.00 2015-11-10 16:44:30.250 314 12483.25 91.03 54597.65 88888.00 2015-11-10 16:44:30.375 314 12483.25 90.97 54597.62 88888.00 2015-11-10 16:44:30.500 314 12483.25 90.95 54597.60 88888.00 2015-11-10 16:44:30.625 314 12483.25 90.90 54597.60 88888.00 2015-11-10 16:44:30.750 314 12483.25 90.88 54597.60 88888.00 2015-11-10 16:44:30.875 314 12483.27 90.85 54597.62 88888.00 2015-11-10 16:44:31.000 314 12483.25 90.85 54597.60 88888.00 2015-11-10 16:44:31.125 314 12483.23 90.80 54597.62 88888.00 2015-11-10 16:44:31.250 314 12483.15 90.80 54597.62 88888.00 2015-11-10 16:44:31.375 314 12483.15 90.78 54597.60 88888.00 2015-11-10 16:44:31.500 314 12483.23 90.75 54597.60 88888.00 2015-11-10 16:44:31.625 314 12483.17 90.80 54597.60 88888.00 2015-11-10 16:44:31.750 314 12483.08 90.78 54597.60 88888.00 2015-11-10 16:44:31.875 314 12483.05 90.75 54597.60 88888.00 2015-11-10 16:44:32.000 314 12483.08 90.75 54597.57 88888.00 2015-11-10 16:44:32.125 314 12483.05 90.72 54597.57 88888.00 2015-11-10 16:44:32.250 314 12483.10 90.72 54597.57 88888.00 2015-11-10 16:44:32.375 314 12483.12 90.72 54597.57 88888.00 2015-11-10 16:44:32.500 314 12483.17 90.72 54597.55 88888.00 2015-11-10 16:44:32.625 314 12483.23 90.70 54597.55 88888.00 2015-11-10 16:44:32.750 314 12483.27 90.70 54597.55 88888.00 2015-11-10 16:44:32.875 314 12483.30 90.67 54597.53 88888.00 2015-11-10 16:44:33.000 314 12483.33 90.67 54597.53 88888.00 2015-11-10 16:44:33.125 314 12483.40 90.70 54597.55 88888.00 2015-11-10 16:44:33.250 314 12483.40 90.62 54597.53 88888.00 2015-11-10 16:44:33.375 314 12483.38 90.60 54597.50 88888.00 2015-11-10 16:44:33.500 314 12483.40 90.62 54597.50 88888.00 2015-11-10 16:44:33.625 314 12483.48 90.62 54597.53 88888.00 2015-11-10 16:44:33.750 314 12483.52 90.62 54597.53 88888.00 2015-11-10 16:44:33.875 314 12483.58 90.62 54597.53 88888.00 2015-11-10 16:44:34.000 314 12483.62 90.62 54597.53 88888.00 2015-11-10 16:44:34.125 314 12483.73 90.62 54597.53 88888.00 2015-11-10 16:44:34.250 314 12483.75 90.58 54597.50 88888.00 2015-11-10 16:44:34.375 314 12483.70 90.58 54597.50 88888.00 2015-11-10 16:44:34.500 314 12483.62 90.58 54597.50 88888.00 2015-11-10 16:44:34.625 314 12483.67 90.58 54597.50 88888.00 2015-11-10 16:44:34.750 314 12483.75 90.58 54597.50 88888.00 2015-11-10 16:44:34.875 314 12483.80 90.58 54597.50 88888.00 2015-11-10 16:44:35.000 314 12483.75 90.53 54597.47 88888.00 2015-11-10 16:44:35.125 314 12483.73 90.45 54597.45 88888.00 2015-11-10 16:44:35.250 314 12483.75 90.42 54597.47 88888.00 2015-11-10 16:44:35.375 314 12483.80 90.45 54597.47 88888.00 2015-11-10 16:44:35.500 314 12483.83 90.42 54597.47 88888.00 2015-11-10 16:44:35.625 314 12483.85 90.35 54597.47 88888.00 2015-11-10 16:44:35.750 314 12483.88 90.33 54597.47 88888.00 2015-11-10 16:44:35.875 314 12483.88 90.33 54597.45 88888.00 2015-11-10 16:44:36.000 314 12483.88 90.30 54597.40 88888.00 2015-11-10 16:44:36.125 314 12483.88 90.25 54597.40 88888.00 2015-11-10 16:44:36.250 314 12483.75 90.17 54597.43 88888.00 2015-11-10 16:44:36.375 314 12483.65 90.17 54597.43 88888.00 2015-11-10 16:44:36.500 314 12483.65 90.17 54597.43 88888.00 2015-11-10 16:44:36.625 314 12483.65 90.17 54597.43 88888.00 2015-11-10 16:44:36.750 314 12483.67 90.17 54597.40 88888.00 2015-11-10 16:44:36.875 314 12483.73 90.10 54597.40 88888.00 2015-11-10 16:44:37.000 314 12483.70 90.08 54597.38 88888.00 2015-11-10 16:44:37.125 314 12483.65 90.05 54597.43 88888.00 2015-11-10 16:44:37.250 314 12483.67 90.03 54597.43 88888.00 2015-11-10 16:44:37.375 314 12483.73 90.00 54597.43 88888.00 2015-11-10 16:44:37.500 314 12483.67 89.95 54597.38 88888.00 2015-11-10 16:44:37.625 314 12483.67 89.90 54597.40 88888.00 2015-11-10 16:44:37.750 314 12483.70 89.95 54597.40 88888.00 2015-11-10 16:44:37.875 314 12483.67 89.95 54597.40 88888.00 2015-11-10 16:44:38.000 314 12483.62 89.90 54597.38 88888.00 2015-11-10 16:44:38.125 314 12483.55 89.83 54597.40 88888.00 2015-11-10 16:44:38.250 314 12483.52 89.78 54597.43 88888.00 2015-11-10 16:44:38.375 314 12483.62 89.78 54597.43 88888.00 2015-11-10 16:44:38.500 314 12483.70 89.75 54597.43 88888.00 2015-11-10 16:44:38.625 314 12483.70 89.72 54597.40 88888.00 2015-11-10 16:44:38.750 314 12483.67 89.72 54597.40 88888.00 2015-11-10 16:44:38.875 314 12483.62 89.70 54597.40 88888.00 2015-11-10 16:44:39.000 314 12483.60 89.67 54597.40 88888.00 2015-11-10 16:44:39.125 314 12483.62 89.70 54597.40 88888.00 2015-11-10 16:44:39.250 314 12483.60 89.65 54597.40 88888.00 2015-11-10 16:44:39.375 314 12483.62 89.62 54597.40 88888.00 2015-11-10 16:44:39.500 314 12483.60 89.60 54597.40 88888.00 2015-11-10 16:44:39.625 314 12483.62 89.58 54597.38 88888.00 2015-11-10 16:44:39.750 314 12483.62 89.60 54597.38 88888.00 2015-11-10 16:44:39.875 314 12483.58 89.60 54597.38 88888.00 2015-11-10 16:44:40.000 314 12483.55 89.58 54597.38 88888.00 2015-11-10 16:44:40.125 314 12483.52 89.58 54597.40 88888.00 2015-11-10 16:44:40.250 314 12483.50 89.58 54597.43 88888.00 2015-11-10 16:44:40.375 314 12483.58 89.58 54597.40 88888.00 2015-11-10 16:44:40.500 314 12483.62 89.60 54597.38 88888.00 2015-11-10 16:44:40.625 314 12483.60 89.58 54597.38 88888.00 2015-11-10 16:44:40.750 314 12483.55 89.55 54597.38 88888.00 2015-11-10 16:44:40.875 314 12483.55 89.55 54597.35 88888.00 2015-11-10 16:44:41.000 314 12483.52 89.55 54597.35 88888.00 2015-11-10 16:44:41.125 314 12483.45 89.55 54597.35 88888.00 2015-11-10 16:44:41.250 314 12483.48 89.55 54597.35 88888.00 2015-11-10 16:44:41.375 314 12483.50 89.58 54597.35 88888.00 2015-11-10 16:44:41.500 314 12483.50 89.55 54597.32 88888.00 2015-11-10 16:44:41.625 314 12483.40 89.55 54597.32 88888.00 2015-11-10 16:44:41.750 314 12483.33 89.58 54597.32 88888.00 2015-11-10 16:44:41.875 314 12483.35 89.58 54597.32 88888.00 2015-11-10 16:44:42.000 314 12483.42 89.55 54597.28 88888.00 2015-11-10 16:44:42.125 314 12483.38 89.53 54597.25 88888.00 2015-11-10 16:44:42.250 314 12483.25 89.50 54597.28 88888.00 2015-11-10 16:44:42.375 314 12483.23 89.53 54597.28 88888.00 2015-11-10 16:44:42.500 314 12483.17 89.58 54597.30 88888.00 2015-11-10 16:44:42.625 314 12483.12 89.55 54597.25 88888.00 2015-11-10 16:44:42.750 314 12483.10 89.55 54597.22 88888.00 2015-11-10 16:44:42.875 314 12483.10 89.58 54597.22 88888.00 2015-11-10 16:44:43.000 314 12483.05 89.58 54597.22 88888.00 2015-11-10 16:44:43.125 314 12483.02 89.58 54597.25 88888.00 2015-11-10 16:44:43.250 314 12482.95 89.58 54597.22 88888.00 2015-11-10 16:44:43.375 314 12482.98 89.58 54597.22 88888.00 2015-11-10 16:44:43.500 314 12482.90 89.53 54597.22 88888.00 2015-11-10 16:44:43.625 314 12482.83 89.53 54597.20 88888.00 2015-11-10 16:44:43.750 314 12482.80 89.53 54597.20 88888.00 2015-11-10 16:44:43.875 314 12482.77 89.53 54597.20 88888.00 2015-11-10 16:44:44.000 314 12482.73 89.42 54597.22 88888.00 2015-11-10 16:44:44.125 314 12482.73 89.40 54597.22 88888.00 2015-11-10 16:44:44.250 314 12482.75 89.42 54597.20 88888.00 2015-11-10 16:44:44.375 314 12482.75 89.42 54597.15 88888.00 2015-11-10 16:44:44.500 314 12482.73 89.40 54597.15 88888.00 2015-11-10 16:44:44.625 314 12482.70 89.38 54597.18 88888.00 2015-11-10 16:44:44.750 314 12482.67 89.40 54597.15 88888.00 2015-11-10 16:44:44.875 314 12482.65 89.38 54597.15 88888.00 2015-11-10 16:44:45.000 314 12482.58 89.35 54597.15 88888.00 2015-11-10 16:44:45.125 314 12482.62 89.35 54597.15 88888.00 2015-11-10 16:44:45.250 314 12482.60 89.25 54597.15 88888.00 2015-11-10 16:44:45.375 314 12482.55 89.28 54597.15 88888.00 2015-11-10 16:44:45.500 314 12482.50 89.25 54597.18 88888.00 2015-11-10 16:44:45.625 314 12482.48 89.22 54597.18 88888.00 2015-11-10 16:44:45.750 314 12482.42 89.28 54597.18 88888.00 2015-11-10 16:44:45.875 314 12482.42 89.28 54597.15 88888.00 2015-11-10 16:44:46.000 314 12482.40 89.25 54597.15 88888.00 2015-11-10 16:44:46.125 314 12482.33 89.22 54597.20 88888.00 2015-11-10 16:44:46.250 314 12482.25 89.20 54597.20 88888.00 2015-11-10 16:44:46.375 314 12482.23 89.20 54597.18 88888.00 2015-11-10 16:44:46.500 314 12482.23 89.20 54597.18 88888.00 2015-11-10 16:44:46.625 314 12482.23 89.15 54597.18 88888.00 2015-11-10 16:44:46.750 314 12482.17 89.17 54597.18 88888.00 2015-11-10 16:44:46.875 314 12482.15 89.15 54597.18 88888.00 2015-11-10 16:44:47.000 314 12482.08 89.10 54597.18 88888.00 2015-11-10 16:44:47.125 314 12482.05 89.05 54597.20 88888.00 2015-11-10 16:44:47.250 314 12482.05 89.03 54597.15 88888.00 2015-11-10 16:44:47.375 314 12482.08 89.03 54597.15 88888.00 2015-11-10 16:44:47.500 314 12482.08 89.00 54597.18 88888.00 2015-11-10 16:44:47.625 314 12482.02 88.97 54597.20 88888.00 2015-11-10 16:44:47.750 314 12482.02 88.95 54597.20 88888.00 2015-11-10 16:44:47.875 314 12481.95 88.90 54597.18 88888.00 2015-11-10 16:44:48.000 314 12481.98 88.92 54597.18 88888.00 2015-11-10 16:44:48.125 314 12481.98 88.92 54597.18 88888.00 2015-11-10 16:44:48.250 314 12481.88 88.92 54597.18 88888.00 2015-11-10 16:44:48.375 314 12481.83 88.90 54597.20 88888.00 2015-11-10 16:44:48.500 314 12481.83 88.88 54597.20 88888.00 2015-11-10 16:44:48.625 314 12481.73 88.85 54597.25 88888.00 2015-11-10 16:44:48.750 314 12481.62 88.85 54597.22 88888.00 2015-11-10 16:44:48.875 314 12481.60 88.83 54597.20 88888.00 2015-11-10 16:44:49.000 314 12481.60 88.80 54597.20 88888.00 2015-11-10 16:44:49.125 314 12481.58 88.75 54597.22 88888.00 2015-11-10 16:44:49.250 314 12481.48 88.67 54597.20 88888.00 2015-11-10 16:44:49.375 314 12481.48 88.70 54597.20 88888.00 2015-11-10 16:44:49.500 314 12481.50 88.70 54597.22 88888.00 2015-11-10 16:44:49.625 314 12481.52 88.67 54597.22 88888.00 2015-11-10 16:44:49.750 314 12481.50 88.65 54597.25 88888.00 2015-11-10 16:44:49.875 314 12481.48 88.62 54597.22 88888.00 2015-11-10 16:44:50.000 314 12481.48 88.65 54597.18 88888.00 2015-11-10 16:44:50.125 314 12481.55 88.65 54597.20 88888.00 2015-11-10 16:44:50.250 314 12481.55 88.65 54597.20 88888.00 2015-11-10 16:44:50.375 314 12481.52 88.65 54597.22 88888.00 2015-11-10 16:44:50.500 314 12481.55 88.65 54597.20 88888.00 2015-11-10 16:44:50.625 314 12481.60 88.67 54597.20 88888.00 2015-11-10 16:44:50.750 314 12481.65 88.65 54597.22 88888.00 2015-11-10 16:44:50.875 314 12481.65 88.62 54597.18 88888.00 2015-11-10 16:44:51.000 314 12481.62 88.60 54597.18 88888.00 2015-11-10 16:44:51.125 314 12481.60 88.58 54597.15 88888.00 2015-11-10 16:44:51.250 314 12481.50 88.53 54597.18 88888.00 2015-11-10 16:44:51.375 314 12481.50 88.55 54597.15 88888.00 2015-11-10 16:44:51.500 314 12481.50 88.58 54597.18 88888.00 2015-11-10 16:44:51.625 314 12481.42 88.55 54597.15 88888.00 2015-11-10 16:44:51.750 314 12481.33 88.55 54597.15 88888.00 2015-11-10 16:44:51.875 314 12481.27 88.58 54597.18 88888.00 2015-11-10 16:44:52.000 314 12481.25 88.58 54597.15 88888.00 2015-11-10 16:44:52.125 314 12481.23 88.58 54597.18 88888.00 2015-11-10 16:44:52.250 314 12481.17 88.58 54597.20 88888.00 2015-11-10 16:44:52.375 314 12481.15 88.58 54597.18 88888.00 2015-11-10 16:44:52.500 314 12481.08 88.58 54597.18 88888.00 2015-11-10 16:44:52.625 314 12481.02 88.60 54597.18 88888.00 2015-11-10 16:44:52.750 314 12481.05 88.60 54597.15 88888.00 2015-11-10 16:44:52.875 314 12481.05 88.62 54597.15 88888.00 2015-11-10 16:44:53.000 314 12481.00 88.60 54597.12 88888.00 2015-11-10 16:44:53.125 314 12480.90 88.55 54597.15 88888.00 2015-11-10 16:44:53.250 314 12480.83 88.53 54597.15 88888.00 2015-11-10 16:44:53.375 314 12480.80 88.55 54597.15 88888.00 2015-11-10 16:44:53.500 314 12480.77 88.58 54597.18 88888.00 2015-11-10 16:44:53.625 314 12480.80 88.55 54597.18 88888.00 2015-11-10 16:44:53.750 314 12480.80 88.55 54597.15 88888.00 2015-11-10 16:44:53.875 314 12480.75 88.58 54597.12 88888.00 2015-11-10 16:44:54.000 314 12480.65 88.58 54597.12 88888.00 2015-11-10 16:44:54.125 314 12480.58 88.58 54597.12 88888.00 2015-11-10 16:44:54.250 314 12480.50 88.53 54597.12 88888.00 2015-11-10 16:44:54.375 314 12480.50 88.50 54597.12 88888.00 2015-11-10 16:44:54.500 314 12480.42 88.53 54597.12 88888.00 2015-11-10 16:44:54.625 314 12480.40 88.53 54597.10 88888.00 2015-11-10 16:44:54.750 314 12480.38 88.53 54597.07 88888.00 2015-11-10 16:44:54.875 314 12480.38 88.47 54597.05 88888.00 2015-11-10 16:44:55.000 314 12480.38 88.47 54597.05 88888.00 2015-11-10 16:44:55.125 314 12480.33 88.53 54597.07 88888.00 2015-11-10 16:44:55.250 314 12480.27 88.53 54597.10 88888.00 2015-11-10 16:44:55.375 314 12480.25 88.53 54597.07 88888.00 2015-11-10 16:44:55.500 314 12480.23 88.50 54597.07 88888.00 2015-11-10 16:44:55.625 314 12480.23 88.47 54597.07 88888.00 2015-11-10 16:44:55.750 314 12480.23 88.47 54597.07 88888.00 2015-11-10 16:44:55.875 314 12480.23 88.45 54597.07 88888.00 2015-11-10 16:44:56.000 314 12480.12 88.40 54597.07 88888.00 2015-11-10 16:44:56.125 314 12480.05 88.42 54597.10 88888.00 2015-11-10 16:44:56.250 314 12479.98 88.38 54597.10 88888.00 2015-11-10 16:44:56.375 314 12479.95 88.35 54597.10 88888.00 2015-11-10 16:44:56.500 314 12479.92 88.35 54597.10 88888.00 2015-11-10 16:44:56.625 314 12479.90 88.35 54597.10 88888.00 2015-11-10 16:44:56.750 314 12479.77 88.38 54597.10 88888.00 2015-11-10 16:44:56.875 314 12479.70 88.35 54597.10 88888.00 2015-11-10 16:44:57.000 314 12479.70 88.30 54597.10 88888.00 2015-11-10 16:44:57.125 314 12479.67 88.25 54597.12 88888.00 2015-11-10 16:44:57.250 314 12479.58 88.22 54597.10 88888.00 2015-11-10 16:44:57.375 314 12479.58 88.22 54597.10 88888.00 2015-11-10 16:44:57.500 314 12479.50 88.15 54597.10 88888.00 2015-11-10 16:44:57.625 314 12479.52 88.15 54597.12 88888.00 2015-11-10 16:44:57.750 314 12479.55 88.12 54597.10 88888.00 2015-11-10 16:44:57.875 314 12479.42 88.12 54597.10 88888.00 2015-11-10 16:44:58.000 314 12479.30 88.08 54597.07 88888.00 2015-11-10 16:44:58.125 314 12479.27 88.05 54597.10 88888.00 2015-11-10 16:44:58.250 314 12479.25 88.03 54597.10 88888.00 2015-11-10 16:44:58.375 314 12479.23 88.00 54597.10 88888.00 2015-11-10 16:44:58.500 314 12479.17 87.97 54597.10 88888.00 2015-11-10 16:44:58.625 314 12479.10 88.00 54597.10 88888.00 2015-11-10 16:44:58.750 314 12479.08 87.97 54597.12 88888.00 2015-11-10 16:44:58.875 314 12479.02 88.00 54597.12 88888.00 2015-11-10 16:44:59.000 314 12479.00 87.97 54597.10 88888.00 2015-11-10 16:44:59.125 314 12478.98 88.00 54597.07 88888.00 2015-11-10 16:44:59.250 314 12478.95 88.00 54597.07 88888.00 2015-11-10 16:44:59.375 314 12478.95 87.97 54597.10 88888.00 2015-11-10 16:44:59.500 314 12478.90 87.97 54597.07 88888.00 2015-11-10 16:44:59.625 314 12478.90 87.97 54597.07 88888.00 2015-11-10 16:44:59.750 314 12478.88 88.00 54597.10 88888.00 2015-11-10 16:44:59.875 314 12478.85 88.00 54597.07 88888.00 2015-11-10 16:45:00.000 314 12478.83 87.97 54597.05 88888.00 2015-11-10 16:45:00.125 314 12478.83 87.95 54597.03 88888.00 2015-11-10 16:45:00.250 314 12478.70 87.88 54597.05 88888.00 2015-11-10 16:45:00.375 314 12478.62 87.90 54597.05 88888.00 2015-11-10 16:45:00.500 314 12478.60 87.92 54597.03 88888.00 2015-11-10 16:45:00.625 314 12478.60 87.95 54597.03 88888.00 2015-11-10 16:45:00.750 314 12478.55 87.92 54597.05 88888.00 2015-11-10 16:45:00.875 314 12478.45 87.90 54597.03 88888.00 2015-11-10 16:45:01.000 314 12478.45 87.90 54597.03 88888.00 2015-11-10 16:45:01.125 314 12478.42 87.88 54597.03 88888.00 2015-11-10 16:45:01.250 314 12478.35 87.85 54597.05 88888.00 2015-11-10 16:45:01.375 314 12478.35 87.88 54597.05 88888.00 2015-11-10 16:45:01.500 314 12478.35 87.88 54597.03 88888.00 2015-11-10 16:45:01.625 314 12478.27 87.85 54597.03 88888.00 2015-11-10 16:45:01.750 314 12478.20 87.83 54597.03 88888.00 2015-11-10 16:45:01.875 314 12478.10 87.83 54597.03 88888.00 2015-11-10 16:45:02.000 314 12478.05 87.80 54597.00 88888.00 2015-11-10 16:45:02.125 314 12477.98 87.78 54597.00 88888.00 2015-11-10 16:45:02.250 314 12477.90 87.75 54597.00 88888.00 2015-11-10 16:45:02.375 314 12477.95 87.72 54596.97 88888.00 2015-11-10 16:45:02.500 314 12477.92 87.72 54596.97 88888.00 2015-11-10 16:45:02.625 314 12477.88 87.78 54597.00 88888.00 2015-11-10 16:45:02.750 314 12477.77 87.75 54597.00 88888.00 2015-11-10 16:45:02.875 314 12477.70 87.67 54597.03 88888.00 2015-11-10 16:45:03.000 314 12477.65 87.65 54596.97 88888.00 2015-11-10 16:45:03.125 314 12477.62 87.58 54596.97 88888.00 2015-11-10 16:45:03.250 314 12477.55 87.58 54596.97 88888.00 2015-11-10 16:45:03.375 314 12477.50 87.58 54596.97 88888.00 2015-11-10 16:45:03.500 314 12477.48 87.62 54596.97 88888.00 2015-11-10 16:45:03.625 314 12477.45 87.62 54597.00 88888.00 2015-11-10 16:45:03.750 314 12477.42 87.55 54596.97 88888.00 2015-11-10 16:45:03.875 314 12477.35 87.53 54596.93 88888.00 2015-11-10 16:45:04.000 314 12477.23 87.50 54596.93 88888.00 2015-11-10 16:45:04.125 314 12477.20 87.53 54596.93 88888.00 2015-11-10 16:45:04.250 314 12477.20 87.55 54596.95 88888.00 2015-11-10 16:45:04.375 314 12477.15 87.53 54596.93 88888.00 2015-11-10 16:45:04.500 314 12477.12 87.53 54596.93 88888.00 2015-11-10 16:45:04.625 314 12477.10 87.50 54596.93 88888.00 2015-11-10 16:45:04.750 314 12477.10 87.53 54596.93 88888.00 2015-11-10 16:45:04.875 314 12477.15 87.53 54596.93 88888.00 2015-11-10 16:45:05.000 314 12477.12 87.47 54596.93 88888.00 2015-11-10 16:45:05.125 314 12477.08 87.42 54596.93 88888.00 2015-11-10 16:45:05.250 314 12477.02 87.42 54596.90 88888.00 2015-11-10 16:45:05.375 314 12477.00 87.45 54596.90 88888.00 2015-11-10 16:45:05.500 314 12476.98 87.45 54596.88 88888.00 2015-11-10 16:45:05.625 314 12477.02 87.42 54596.88 88888.00 2015-11-10 16:45:05.750 314 12477.00 87.42 54596.88 88888.00 2015-11-10 16:45:05.875 314 12476.92 87.45 54596.88 88888.00 2015-11-10 16:45:06.000 314 12476.88 87.40 54596.85 88888.00 2015-11-10 16:45:06.125 314 12476.90 87.45 54596.82 88888.00 2015-11-10 16:45:06.250 314 12476.92 87.50 54596.85 88888.00 2015-11-10 16:45:06.375 314 12476.92 87.45 54596.88 88888.00 2015-11-10 16:45:06.500 314 12476.90 87.50 54596.88 88888.00 2015-11-10 16:45:06.625 314 12476.77 87.55 54596.85 88888.00 2015-11-10 16:45:06.750 314 12476.75 87.55 54596.85 88888.00 2015-11-10 16:45:06.875 314 12476.83 87.55 54596.82 88888.00 2015-11-10 16:45:07.000 314 12476.80 87.58 54596.82 88888.00 2015-11-10 16:45:07.125 314 12476.75 87.65 54596.82 88888.00 2015-11-10 16:45:07.250 314 12476.77 87.65 54596.78 88888.00 2015-11-10 16:45:07.375 314 12476.83 87.65 54596.78 88888.00 2015-11-10 16:45:07.500 314 12476.77 87.70 54596.80 88888.00 2015-11-10 16:45:07.625 314 12476.73 87.75 54596.80 88888.00 2015-11-10 16:45:07.750 314 12476.70 87.75 54596.78 88888.00 2015-11-10 16:45:07.875 314 12476.60 87.78 54596.75 88888.00 2015-11-10 16:45:08.000 314 12476.65 87.75 54596.72 88888.00 2015-11-10 16:45:08.125 314 12476.65 87.75 54596.72 88888.00 2015-11-10 16:45:08.250 314 12476.52 87.72 54596.68 88888.00 2015-11-10 16:45:08.375 314 12476.42 87.70 54596.68 88888.00 2015-11-10 16:45:08.500 314 12476.42 87.72 54596.65 88888.00 2015-11-10 16:45:08.625 314 12476.50 87.78 54596.65 88888.00 2015-11-10 16:45:08.750 314 12476.52 87.83 54596.68 88888.00 2015-11-10 16:45:08.875 314 12476.50 87.80 54596.62 88888.00 2015-11-10 16:45:09.000 314 12476.42 87.78 54596.62 88888.00 2015-11-10 16:45:09.125 314 12476.38 87.72 54596.60 88888.00 2015-11-10 16:45:09.250 314 12476.40 87.72 54596.65 88888.00 2015-11-10 16:45:09.375 314 12476.42 87.75 54596.60 88888.00 2015-11-10 16:45:09.500 314 12476.35 87.78 54596.57 88888.00 2015-11-10 16:45:09.625 314 12476.35 87.78 54596.57 88888.00 2015-11-10 16:45:09.750 314 12476.30 87.80 54596.57 88888.00 2015-11-10 16:45:09.875 314 12476.15 87.80 54596.55 88888.00 2015-11-10 16:45:10.000 314 12476.08 87.80 54596.47 88888.00 2015-11-10 16:45:10.125 314 12476.15 87.80 54596.47 88888.00 2015-11-10 16:45:10.250 314 12476.15 87.78 54596.50 88888.00 2015-11-10 16:45:10.375 314 12476.15 87.80 54596.53 88888.00 2015-11-10 16:45:10.500 314 12476.02 87.83 54596.47 88888.00 2015-11-10 16:45:10.625 314 12475.95 87.85 54596.47 88888.00 2015-11-10 16:45:10.750 314 12475.92 87.85 54596.47 88888.00 2015-11-10 16:45:10.875 314 12475.92 87.85 54596.45 88888.00 2015-11-10 16:45:11.000 314 12475.88 87.85 54596.43 88888.00 2015-11-10 16:45:11.125 314 12475.80 87.83 54596.43 88888.00 2015-11-10 16:45:11.250 314 12475.70 87.83 54596.45 88888.00 2015-11-10 16:45:11.375 314 12475.70 87.85 54596.43 88888.00 2015-11-10 16:45:11.500 314 12475.70 87.85 54596.43 88888.00 2015-11-10 16:45:11.625 314 12475.70 87.88 54596.43 88888.00 2015-11-10 16:45:11.750 314 12475.65 87.85 54596.43 88888.00 2015-11-10 16:45:11.875 314 12475.62 87.88 54596.40 88888.00 2015-11-10 16:45:12.000 314 12475.60 87.88 54596.38 88888.00 2015-11-10 16:45:12.125 314 12475.58 87.88 54596.40 88888.00 2015-11-10 16:45:12.250 314 12475.52 87.88 54596.38 88888.00 2015-11-10 16:45:12.375 314 12475.52 87.88 54596.35 88888.00 2015-11-10 16:45:12.500 314 12475.48 87.83 54596.32 88888.00 2015-11-10 16:45:12.625 314 12475.48 87.80 54596.30 88888.00 2015-11-10 16:45:12.750 314 12475.48 87.78 54596.32 88888.00 2015-11-10 16:45:12.875 314 12475.40 87.78 54596.30 88888.00 2015-11-10 16:45:13.000 314 12475.35 87.75 54596.28 88888.00 2015-11-10 16:45:13.125 314 12475.33 87.78 54596.30 88888.00 2015-11-10 16:45:13.250 314 12475.30 87.78 54596.32 88888.00 2015-11-10 16:45:13.375 314 12475.30 87.80 54596.30 88888.00 2015-11-10 16:45:13.500 314 12475.25 87.78 54596.28 88888.00 2015-11-10 16:45:13.625 314 12475.20 87.75 54596.28 88888.00 2015-11-10 16:45:13.750 314 12475.15 87.75 54596.25 88888.00 2015-11-10 16:45:13.875 314 12475.08 87.78 54596.22 88888.00 2015-11-10 16:45:14.000 314 12475.05 87.75 54596.20 88888.00 2015-11-10 16:45:14.125 314 12475.00 87.75 54596.20 88888.00 2015-11-10 16:45:14.250 314 12475.02 87.78 54596.20 88888.00 2015-11-10 16:45:14.375 314 12474.95 87.80 54596.18 88888.00 2015-11-10 16:45:14.500 314 12474.92 87.83 54596.18 88888.00 2015-11-10 16:45:14.625 314 12474.92 87.85 54596.18 88888.00 2015-11-10 16:45:14.750 314 12474.92 87.88 54596.15 88888.00 2015-11-10 16:45:14.875 314 12474.92 87.85 54596.10 88888.00 2015-11-10 16:45:15.000 314 12474.88 87.83 54596.05 88888.00 2015-11-10 16:45:15.125 314 12474.85 87.83 54596.07 88888.00 2015-11-10 16:45:15.250 314 12474.83 87.83 54596.10 88888.00 2015-11-10 16:45:15.375 314 12474.83 87.80 54596.05 88888.00 2015-11-10 16:45:15.500 314 12474.77 87.80 54596.03 88888.00 2015-11-10 16:45:15.625 314 12474.80 87.80 54596.03 88888.00 2015-11-10 16:45:15.750 314 12474.70 87.83 54596.00 88888.00 2015-11-10 16:45:15.875 314 12474.73 87.80 54596.03 88888.00 2015-11-10 16:45:16.000 314 12474.73 87.78 54595.97 88888.00 2015-11-10 16:45:16.125 314 12474.70 87.75 54595.97 88888.00 2015-11-10 16:45:16.250 314 12474.67 87.70 54595.97 88888.00 2015-11-10 16:45:16.375 314 12474.70 87.70 54595.95 88888.00 2015-11-10 16:45:16.500 314 12474.70 87.67 54595.90 88888.00 2015-11-10 16:45:16.625 314 12474.67 87.72 54595.88 88888.00 2015-11-10 16:45:16.750 314 12474.65 87.70 54595.88 88888.00 2015-11-10 16:45:16.875 314 12474.70 87.70 54595.88 88888.00 2015-11-10 16:45:17.000 314 12474.75 87.70 54595.82 88888.00 2015-11-10 16:45:17.125 314 12474.75 87.67 54595.85 88888.00 2015-11-10 16:45:17.250 314 12474.67 87.65 54595.80 88888.00 2015-11-10 16:45:17.375 314 12474.70 87.65 54595.80 88888.00 2015-11-10 16:45:17.500 314 12474.70 87.65 54595.78 88888.00 2015-11-10 16:45:17.625 314 12474.67 87.62 54595.75 88888.00 2015-11-10 16:45:17.750 314 12474.62 87.58 54595.75 88888.00 2015-11-10 16:45:17.875 314 12474.58 87.58 54595.72 88888.00 2015-11-10 16:45:18.000 314 12474.55 87.58 54595.70 88888.00 2015-11-10 16:45:18.125 314 12474.58 87.62 54595.68 88888.00 2015-11-10 16:45:18.250 314 12474.55 87.60 54595.65 88888.00 2015-11-10 16:45:18.375 314 12474.52 87.60 54595.62 88888.00 2015-11-10 16:45:18.500 314 12474.52 87.62 54595.62 88888.00 2015-11-10 16:45:18.625 314 12474.55 87.65 54595.62 88888.00 2015-11-10 16:45:18.750 314 12474.48 87.58 54595.53 88888.00 2015-11-10 16:45:18.875 314 12474.45 87.60 54595.53 88888.00 2015-11-10 16:45:19.000 314 12474.50 87.67 54595.55 88888.00 2015-11-10 16:45:19.125 314 12474.55 87.70 54595.53 88888.00 2015-11-10 16:45:19.250 314 12474.48 87.67 54595.53 88888.00 2015-11-10 16:45:19.375 314 12474.40 87.65 54595.53 88888.00 2015-11-10 16:45:19.500 314 12474.38 87.67 54595.50 88888.00 2015-11-10 16:45:19.625 314 12474.33 87.67 54595.50 88888.00 2015-11-10 16:45:19.750 314 12474.33 87.70 54595.47 88888.00 2015-11-10 16:45:19.875 314 12474.38 87.70 54595.45 88888.00 2015-11-10 16:45:20.000 314 12474.42 87.67 54595.43 88888.00 2015-11-10 16:45:20.125 314 12474.45 87.70 54595.43 88888.00 2015-11-10 16:45:20.250 314 12474.40 87.67 54595.43 88888.00 2015-11-10 16:45:20.375 314 12474.45 87.62 54595.40 88888.00 2015-11-10 16:45:20.500 314 12474.48 87.62 54595.35 88888.00 2015-11-10 16:45:20.625 314 12474.42 87.65 54595.32 88888.00 2015-11-10 16:45:20.750 314 12474.35 87.62 54595.32 88888.00 2015-11-10 16:45:20.875 314 12474.33 87.55 54595.30 88888.00 2015-11-10 16:45:21.000 314 12474.35 87.50 54595.25 88888.00 2015-11-10 16:45:21.125 314 12474.42 87.58 54595.25 88888.00 2015-11-10 16:45:21.250 314 12474.48 87.55 54595.25 88888.00 2015-11-10 16:45:21.375 314 12474.48 87.53 54595.25 88888.00 2015-11-10 16:45:21.500 314 12474.45 87.55 54595.25 88888.00 2015-11-10 16:45:21.625 314 12474.50 87.55 54595.25 88888.00 2015-11-10 16:45:21.750 314 12474.50 87.55 54595.20 88888.00 2015-11-10 16:45:21.875 314 12474.45 87.53 54595.20 88888.00 2015-11-10 16:45:22.000 314 12474.45 87.50 54595.15 88888.00 2015-11-10 16:45:22.125 314 12474.40 87.50 54595.15 88888.00 2015-11-10 16:45:22.250 314 12474.38 87.47 54595.15 88888.00 2015-11-10 16:45:22.375 314 12474.38 87.45 54595.12 88888.00 2015-11-10 16:45:22.500 314 12474.35 87.40 54595.12 88888.00 2015-11-10 16:45:22.625 314 12474.38 87.35 54595.07 88888.00 2015-11-10 16:45:22.750 314 12474.42 87.33 54595.05 88888.00 2015-11-10 16:45:22.875 314 12474.45 87.30 54595.07 88888.00 2015-11-10 16:45:23.000 314 12474.40 87.22 54595.05 88888.00 2015-11-10 16:45:23.125 314 12474.33 87.22 54595.05 88888.00 2015-11-10 16:45:23.250 314 12474.25 87.17 54595.00 88888.00 2015-11-10 16:45:23.375 314 12474.30 87.15 54594.97 88888.00 2015-11-10 16:45:23.500 314 12474.33 87.10 54594.97 88888.00 2015-11-10 16:45:23.625 314 12474.33 87.08 54594.95 88888.00 2015-11-10 16:45:23.750 314 12474.35 87.05 54594.97 88888.00 2015-11-10 16:45:23.875 314 12474.33 87.08 54594.95 88888.00 2015-11-10 16:45:24.000 314 12474.33 87.00 54594.95 88888.00 2015-11-10 16:45:24.125 314 12474.30 86.97 54594.93 88888.00 2015-11-10 16:45:24.250 314 12474.27 86.97 54594.90 88888.00 2015-11-10 16:45:24.375 314 12474.30 86.97 54594.88 88888.00 2015-11-10 16:45:24.500 314 12474.25 86.95 54594.88 88888.00 2015-11-10 16:45:24.625 314 12474.17 86.92 54594.85 88888.00 2015-11-10 16:45:24.750 314 12474.12 86.92 54594.85 88888.00 2015-11-10 16:45:24.875 314 12474.10 86.88 54594.82 88888.00 2015-11-10 16:45:25.000 314 12474.10 86.90 54594.82 88888.00 2015-11-10 16:45:25.125 314 12474.12 86.95 54594.82 88888.00 2015-11-10 16:45:25.250 314 12474.05 86.88 54594.82 88888.00 2015-11-10 16:45:25.375 314 12474.02 86.88 54594.78 88888.00 2015-11-10 16:45:25.500 314 12473.98 86.85 54594.80 88888.00 2015-11-10 16:45:25.625 314 12473.95 86.85 54594.80 88888.00 2015-11-10 16:45:25.750 314 12473.90 86.88 54594.75 88888.00 2015-11-10 16:45:25.875 314 12473.80 86.90 54594.72 88888.00 2015-11-10 16:45:26.000 314 12473.83 86.95 54594.72 88888.00 2015-11-10 16:45:26.125 314 12473.92 86.97 54594.75 88888.00 2015-11-10 16:45:26.250 314 12473.90 86.97 54594.75 88888.00 2015-11-10 16:45:26.375 314 12473.83 86.97 54594.70 88888.00 2015-11-10 16:45:26.500 314 12473.80 86.95 54594.68 88888.00 2015-11-10 16:45:26.625 314 12473.85 86.97 54594.70 88888.00 2015-11-10 16:45:26.750 314 12473.83 87.03 54594.70 88888.00 2015-11-10 16:45:26.875 314 12473.77 87.03 54594.68 88888.00 2015-11-10 16:45:27.000 314 12473.77 87.03 54594.65 88888.00 2015-11-10 16:45:27.125 314 12473.77 87.00 54594.62 88888.00 2015-11-10 16:45:27.250 314 12473.73 87.00 54594.62 88888.00 2015-11-10 16:45:27.375 314 12473.75 87.03 54594.62 88888.00 2015-11-10 16:45:27.500 314 12473.70 87.00 54594.62 88888.00 2015-11-10 16:45:27.625 314 12473.62 87.08 54594.62 88888.00 2015-11-10 16:45:27.750 314 12473.60 87.03 54594.57 88888.00 2015-11-10 16:45:27.875 314 12473.58 87.03 54594.55 88888.00 2015-11-10 16:45:28.000 314 12473.67 87.00 54594.53 88888.00 2015-11-10 16:45:28.125 314 12473.75 87.00 54594.53 88888.00 2015-11-10 16:45:28.250 314 12473.70 87.00 54594.53 88888.00 2015-11-10 16:45:28.375 314 12473.67 87.00 54594.50 88888.00 2015-11-10 16:45:28.500 314 12473.65 86.97 54594.50 88888.00 2015-11-10 16:45:28.625 314 12473.65 86.97 54594.47 88888.00 2015-11-10 16:45:28.750 314 12473.65 86.92 54594.45 88888.00 2015-11-10 16:45:28.875 314 12473.65 86.88 54594.47 88888.00 2015-11-10 16:45:29.000 314 12473.65 86.90 54594.45 88888.00 2015-11-10 16:45:29.125 314 12473.62 86.88 54594.43 88888.00 2015-11-10 16:45:29.250 314 12473.62 86.83 54594.43 88888.00 2015-11-10 16:45:29.375 314 12473.62 86.80 54594.40 88888.00 2015-11-10 16:45:29.500 314 12473.60 86.80 54594.40 88888.00 2015-11-10 16:45:29.625 314 12473.62 86.78 54594.40 88888.00 2015-11-10 16:45:29.750 314 12473.62 86.78 54594.40 88888.00 2015-11-10 16:45:29.875 314 12473.62 86.72 54594.38 88888.00 2015-11-10 16:45:30.000 314 12473.55 86.72 54594.38 88888.00 2015-11-10 16:45:30.125 314 12473.52 86.75 54594.40 88888.00 2015-11-10 16:45:30.250 314 12473.48 86.70 54594.35 88888.00 2015-11-10 16:45:30.375 314 12473.45 86.65 54594.35 88888.00 2015-11-10 16:45:30.500 314 12473.45 86.60 54594.32 88888.00 2015-11-10 16:45:30.625 314 12473.45 86.65 54594.30 88888.00 2015-11-10 16:45:30.750 314 12473.40 86.65 54594.32 88888.00 2015-11-10 16:45:30.875 314 12473.30 86.60 54594.30 88888.00 2015-11-10 16:45:31.000 314 12473.27 86.62 54594.28 88888.00 2015-11-10 16:45:31.125 314 12473.30 86.67 54594.28 88888.00 2015-11-10 16:45:31.250 314 12473.23 86.67 54594.25 88888.00 2015-11-10 16:45:31.375 314 12473.17 86.67 54594.25 88888.00 2015-11-10 16:45:31.500 314 12473.12 86.65 54594.25 88888.00 2015-11-10 16:45:31.625 314 12473.08 86.60 54594.25 88888.00 2015-11-10 16:45:31.750 314 12473.10 86.62 54594.25 88888.00 2015-11-10 16:45:31.875 314 12473.10 86.65 54594.22 88888.00 2015-11-10 16:45:32.000 314 12473.08 86.62 54594.20 88888.00 2015-11-10 16:45:32.125 314 12473.05 86.65 54594.20 88888.00 2015-11-10 16:45:32.250 314 12472.98 86.62 54594.22 88888.00 2015-11-10 16:45:32.375 314 12473.00 86.60 54594.20 88888.00 2015-11-10 16:45:32.500 314 12472.98 86.60 54594.18 88888.00 2015-11-10 16:45:32.625 314 12472.95 86.60 54594.18 88888.00 2015-11-10 16:45:32.750 314 12472.90 86.60 54594.18 88888.00 2015-11-10 16:45:32.875 314 12472.90 86.67 54594.15 88888.00 2015-11-10 16:45:33.000 314 12472.83 86.62 54594.12 88888.00 2015-11-10 16:45:33.125 314 12472.75 86.60 54594.15 88888.00 2015-11-10 16:45:33.250 314 12472.67 86.55 54594.15 88888.00 2015-11-10 16:45:33.375 314 12472.67 86.60 54594.18 88888.00 2015-11-10 16:45:33.500 314 12472.60 86.65 54594.18 88888.00 2015-11-10 16:45:33.625 314 12472.58 86.65 54594.15 88888.00 2015-11-10 16:45:33.750 314 12472.58 86.60 54594.15 88888.00 2015-11-10 16:45:33.875 314 12472.52 86.62 54594.12 88888.00 2015-11-10 16:45:34.000 314 12472.48 86.62 54594.07 88888.00 2015-11-10 16:45:34.125 314 12472.50 86.67 54594.07 88888.00 2015-11-10 16:45:34.250 314 12472.50 86.70 54594.07 88888.00 2015-11-10 16:45:34.375 314 12472.45 86.72 54594.07 88888.00 2015-11-10 16:45:34.500 314 12472.33 86.75 54594.05 88888.00 2015-11-10 16:45:34.625 314 12472.35 86.75 54594.05 88888.00 2015-11-10 16:45:34.750 314 12472.38 86.75 54594.03 88888.00 2015-11-10 16:45:34.875 314 12472.38 86.70 54594.03 88888.00 2015-11-10 16:45:35.000 314 12472.38 86.72 54594.00 88888.00 2015-11-10 16:45:35.125 314 12472.40 86.75 54594.03 88888.00 2015-11-10 16:45:35.250 314 12472.35 86.72 54594.03 88888.00 2015-11-10 16:45:35.375 314 12472.35 86.72 54594.00 88888.00 2015-11-10 16:45:35.500 314 12472.33 86.72 54593.97 88888.00 2015-11-10 16:45:35.625 314 12472.27 86.72 54593.97 88888.00 2015-11-10 16:45:35.750 314 12472.27 86.70 54593.95 88888.00 2015-11-10 16:45:35.875 314 12472.20 86.70 54593.95 88888.00 2015-11-10 16:45:36.000 314 12472.15 86.65 54593.93 88888.00 2015-11-10 16:45:36.125 314 12472.17 86.65 54593.90 88888.00 2015-11-10 16:45:36.250 314 12472.17 86.65 54593.90 88888.00 2015-11-10 16:45:36.375 314 12472.27 86.65 54593.88 88888.00 2015-11-10 16:45:36.500 314 12472.20 86.65 54593.88 88888.00 2015-11-10 16:45:36.625 314 12472.12 86.67 54593.85 88888.00 2015-11-10 16:45:36.750 314 12472.05 86.67 54593.85 88888.00 2015-11-10 16:45:36.875 314 12472.02 86.67 54593.82 88888.00 2015-11-10 16:45:37.000 314 12472.02 86.60 54593.82 88888.00 2015-11-10 16:45:37.125 314 12472.02 86.62 54593.82 88888.00 2015-11-10 16:45:37.250 314 12471.95 86.58 54593.82 88888.00 2015-11-10 16:45:37.375 314 12471.92 86.60 54593.80 88888.00 2015-11-10 16:45:37.500 314 12471.95 86.60 54593.80 88888.00 2015-11-10 16:45:37.625 314 12471.98 86.58 54593.80 88888.00 2015-11-10 16:45:37.750 314 12471.95 86.58 54593.78 88888.00 2015-11-10 16:45:37.875 314 12471.88 86.58 54593.75 88888.00 2015-11-10 16:45:38.000 314 12471.85 86.58 54593.72 88888.00 2015-11-10 16:45:38.125 314 12471.83 86.60 54593.72 88888.00 2015-11-10 16:45:38.250 314 12471.73 86.65 54593.70 88888.00 2015-11-10 16:45:38.375 314 12471.70 86.70 54593.68 88888.00 2015-11-10 16:45:38.500 314 12471.70 86.75 54593.68 88888.00 2015-11-10 16:45:38.625 314 12471.70 86.75 54593.68 88888.00 2015-11-10 16:45:38.750 314 12471.65 86.75 54593.65 88888.00 2015-11-10 16:45:38.875 314 12471.65 86.72 54593.65 88888.00 2015-11-10 16:45:39.000 314 12471.65 86.70 54593.65 88888.00 2015-11-10 16:45:39.125 314 12471.62 86.65 54593.60 88888.00 2015-11-10 16:45:39.250 314 12471.58 86.65 54593.62 88888.00 2015-11-10 16:45:39.375 314 12471.60 86.65 54593.60 88888.00 2015-11-10 16:45:39.500 314 12471.55 86.62 54593.62 88888.00 2015-11-10 16:45:39.625 314 12471.42 86.60 54593.60 88888.00 2015-11-10 16:45:39.750 314 12471.35 86.58 54593.60 88888.00 2015-11-10 16:45:39.875 314 12471.38 86.55 54593.60 88888.00 2015-11-10 16:45:40.000 314 12471.42 86.55 54593.55 88888.00 2015-11-10 16:45:40.125 314 12471.42 86.55 54593.57 88888.00 2015-11-10 16:45:40.250 314 12471.38 86.50 54593.55 88888.00 2015-11-10 16:45:40.375 314 12471.30 86.47 54593.50 88888.00 2015-11-10 16:45:40.500 314 12471.25 86.47 54593.53 88888.00 2015-11-10 16:45:40.625 314 12471.25 86.45 54593.53 88888.00 2015-11-10 16:45:40.750 314 12471.25 86.45 54593.53 88888.00 2015-11-10 16:45:40.875 314 12471.25 86.42 54593.50 88888.00 2015-11-10 16:45:41.000 314 12471.23 86.45 54593.47 88888.00 2015-11-10 16:45:41.125 314 12471.15 86.45 54593.47 88888.00 2015-11-10 16:45:41.250 314 12471.12 86.38 54593.50 88888.00 2015-11-10 16:45:41.375 314 12471.17 86.38 54593.50 88888.00 2015-11-10 16:45:41.500 314 12471.15 86.38 54593.50 88888.00 2015-11-10 16:45:41.625 314 12471.15 86.35 54593.47 88888.00 2015-11-10 16:45:41.750 314 12471.10 86.30 54593.45 88888.00 2015-11-10 16:45:41.875 314 12471.00 86.33 54593.45 88888.00 2015-11-10 16:45:42.000 314 12471.00 86.33 54593.43 88888.00 2015-11-10 16:45:42.125 314 12470.98 86.33 54593.43 88888.00 2015-11-10 16:45:42.250 314 12470.90 86.28 54593.45 88888.00 2015-11-10 16:45:42.375 314 12470.85 86.25 54593.45 88888.00 2015-11-10 16:45:42.500 314 12470.88 86.15 54593.43 88888.00 2015-11-10 16:45:42.625 314 12470.80 86.15 54593.43 88888.00 2015-11-10 16:45:42.750 314 12470.73 86.15 54593.40 88888.00 2015-11-10 16:45:42.875 314 12470.67 86.15 54593.38 88888.00 2015-11-10 16:45:43.000 314 12470.62 86.12 54593.35 88888.00 2015-11-10 16:45:43.125 314 12470.58 86.12 54593.38 88888.00 2015-11-10 16:45:43.250 314 12470.50 86.15 54593.38 88888.00 2015-11-10 16:45:43.375 314 12470.48 86.15 54593.40 88888.00 2015-11-10 16:45:43.500 314 12470.45 86.20 54593.35 88888.00 2015-11-10 16:45:43.625 314 12470.38 86.22 54593.38 88888.00 2015-11-10 16:45:43.750 314 12470.33 86.25 54593.35 88888.00 2015-11-10 16:45:43.875 314 12470.25 86.22 54593.32 88888.00 2015-11-10 16:45:44.000 314 12470.17 86.20 54593.32 88888.00 2015-11-10 16:45:44.125 314 12470.15 86.28 54593.32 88888.00 2015-11-10 16:45:44.250 314 12470.17 86.28 54593.32 88888.00 2015-11-10 16:45:44.375 314 12470.23 86.30 54593.32 88888.00 2015-11-10 16:45:44.500 314 12470.08 86.28 54593.30 88888.00 2015-11-10 16:45:44.625 314 12470.00 86.28 54593.30 88888.00 2015-11-10 16:45:44.750 314 12469.92 86.30 54593.30 88888.00 2015-11-10 16:45:44.875 314 12469.95 86.33 54593.35 88888.00 2015-11-10 16:45:45.000 314 12469.92 86.35 54593.30 88888.00 2015-11-10 16:45:45.125 314 12469.88 86.35 54593.30 88888.00 2015-11-10 16:45:45.250 314 12469.85 86.35 54593.28 88888.00 2015-11-10 16:45:45.375 314 12469.85 86.35 54593.25 88888.00 2015-11-10 16:45:45.500 314 12469.85 86.33 54593.25 88888.00 2015-11-10 16:45:45.625 314 12469.80 86.33 54593.28 88888.00 2015-11-10 16:45:45.750 314 12469.77 86.33 54593.28 88888.00 2015-11-10 16:45:45.875 314 12469.73 86.33 54593.28 88888.00 2015-11-10 16:45:46.000 314 12469.70 86.33 54593.22 88888.00 2015-11-10 16:45:46.125 314 12469.70 86.33 54593.20 88888.00 2015-11-10 16:45:46.250 314 12469.62 86.30 54593.22 88888.00 2015-11-10 16:45:46.375 314 12469.58 86.30 54593.20 88888.00 2015-11-10 16:45:46.500 314 12469.55 86.33 54593.18 88888.00 2015-11-10 16:45:46.625 314 12469.50 86.33 54593.20 88888.00 2015-11-10 16:45:46.750 314 12469.42 86.33 54593.20 88888.00 2015-11-10 16:45:46.875 314 12469.40 86.35 54593.20 88888.00 2015-11-10 16:45:47.000 314 12469.35 86.38 54593.25 88888.00 2015-11-10 16:45:47.125 314 12469.27 86.35 54593.25 88888.00 2015-11-10 16:45:47.250 314 12469.23 86.30 54593.22 88888.00 2015-11-10 16:45:47.375 314 12469.23 86.25 54593.22 88888.00 2015-11-10 16:45:47.500 314 12469.12 86.15 54593.22 88888.00 2015-11-10 16:45:47.625 314 12469.08 86.10 54593.20 88888.00 2015-11-10 16:45:47.750 314 12468.98 86.10 54593.20 88888.00 2015-11-10 16:45:47.875 314 12468.95 86.12 54593.20 88888.00 2015-11-10 16:45:48.000 314 12468.95 86.10 54593.18 88888.00 2015-11-10 16:45:48.125 314 12468.83 86.05 54593.20 88888.00 2015-11-10 16:45:48.250 314 12468.70 86.03 54593.22 88888.00 2015-11-10 16:45:48.375 314 12468.70 86.03 54593.20 88888.00 2015-11-10 16:45:48.500 314 12468.62 86.05 54593.20 88888.00 2015-11-10 16:45:48.625 314 12468.58 86.05 54593.20 88888.00 2015-11-10 16:45:48.750 314 12468.45 86.03 54593.20 88888.00 2015-11-10 16:45:48.875 314 12468.35 86.00 54593.18 88888.00 2015-11-10 16:45:49.000 314 12468.30 86.05 54593.18 88888.00 2015-11-10 16:45:49.125 314 12468.23 86.05 54593.20 88888.00 2015-11-10 16:45:49.250 314 12468.12 86.03 54593.15 88888.00 2015-11-10 16:45:49.375 314 12468.10 86.03 54593.18 88888.00 2015-11-10 16:45:49.500 314 12468.05 86.05 54593.18 88888.00 2015-11-10 16:45:49.625 314 12467.98 86.03 54593.15 88888.00 2015-11-10 16:45:49.750 314 12467.90 85.97 54593.15 88888.00 2015-11-10 16:45:49.875 314 12467.88 85.95 54593.18 88888.00 2015-11-10 16:45:50.000 314 12467.75 85.95 54593.15 88888.00 2015-11-10 16:45:50.125 314 12467.65 85.95 54593.18 88888.00 2015-11-10 16:45:50.250 314 12467.58 85.92 54593.20 88888.00 2015-11-10 16:45:50.375 314 12467.60 85.95 54593.20 88888.00 2015-11-10 16:45:50.500 314 12467.62 85.92 54593.18 88888.00 2015-11-10 16:45:50.625 314 12467.58 85.85 54593.15 88888.00 2015-11-10 16:45:50.750 314 12467.48 85.83 54593.15 88888.00 2015-11-10 16:45:50.875 314 12467.50 85.83 54593.18 88888.00 2015-11-10 16:45:51.000 314 12467.45 85.83 54593.18 88888.00 2015-11-10 16:45:51.125 314 12467.35 85.83 54593.20 88888.00 2015-11-10 16:45:51.250 314 12467.23 85.80 54593.18 88888.00 2015-11-10 16:45:51.375 314 12467.23 85.78 54593.12 88888.00 2015-11-10 16:45:51.500 314 12467.23 85.75 54593.15 88888.00 2015-11-10 16:45:51.625 314 12467.17 85.75 54593.15 88888.00 2015-11-10 16:45:51.750 314 12467.17 85.80 54593.18 88888.00 2015-11-10 16:45:51.875 314 12467.20 85.80 54593.12 88888.00 2015-11-10 16:45:52.000 314 12467.12 85.75 54593.12 88888.00 2015-11-10 16:45:52.125 314 12467.05 85.75 54593.15 88888.00 2015-11-10 16:45:52.250 314 12466.95 85.80 54593.18 88888.00 2015-11-10 16:45:52.375 314 12466.90 85.75 54593.15 88888.00 2015-11-10 16:45:52.500 314 12466.83 85.70 54593.12 88888.00 2015-11-10 16:45:52.625 314 12466.85 85.67 54593.12 88888.00 2015-11-10 16:45:52.750 314 12466.85 85.70 54593.12 88888.00 2015-11-10 16:45:52.875 314 12466.83 85.67 54593.12 88888.00 2015-11-10 16:45:53.000 314 12466.75 85.62 54593.15 88888.00 2015-11-10 16:45:53.125 314 12466.67 85.60 54593.15 88888.00 2015-11-10 16:45:53.250 314 12466.60 85.60 54593.15 88888.00 2015-11-10 16:45:53.375 314 12466.58 85.60 54593.12 88888.00 2015-11-10 16:45:53.500 314 12466.55 85.60 54593.12 88888.00 2015-11-10 16:45:53.625 314 12466.55 85.62 54593.10 88888.00 2015-11-10 16:45:53.750 314 12466.45 85.62 54593.07 88888.00 2015-11-10 16:45:53.875 314 12466.38 85.62 54593.05 88888.00 2015-11-10 16:45:54.000 314 12466.38 85.65 54593.07 88888.00 2015-11-10 16:45:54.125 314 12466.42 85.65 54593.05 88888.00 2015-11-10 16:45:54.250 314 12466.38 85.62 54593.05 88888.00 2015-11-10 16:45:54.375 314 12466.35 85.60 54593.05 88888.00 2015-11-10 16:45:54.500 314 12466.23 85.60 54593.05 88888.00 2015-11-10 16:45:54.625 314 12466.17 85.60 54593.05 88888.00 2015-11-10 16:45:54.750 314 12466.12 85.60 54593.05 88888.00 2015-11-10 16:45:54.875 314 12466.10 85.58 54593.05 88888.00 2015-11-10 16:45:55.000 314 12466.02 85.53 54593.03 88888.00 2015-11-10 16:45:55.125 314 12466.02 85.53 54593.05 88888.00 2015-11-10 16:45:55.250 314 12465.95 85.50 54593.03 88888.00 2015-11-10 16:45:55.375 314 12465.90 85.47 54593.05 88888.00 2015-11-10 16:45:55.500 314 12465.85 85.50 54593.03 88888.00 2015-11-10 16:45:55.625 314 12465.73 85.53 54593.03 88888.00 2015-11-10 16:45:55.750 314 12465.73 85.53 54593.00 88888.00 2015-11-10 16:45:55.875 314 12465.73 85.53 54593.00 88888.00 2015-11-10 16:45:56.000 314 12465.65 85.53 54592.97 88888.00 2015-11-10 16:45:56.125 314 12465.62 85.53 54593.00 88888.00 2015-11-10 16:45:56.250 314 12465.60 85.50 54592.97 88888.00 2015-11-10 16:45:56.375 314 12465.62 85.53 54593.00 88888.00 2015-11-10 16:45:56.500 314 12465.58 85.53 54593.00 88888.00 2015-11-10 16:45:56.625 314 12465.50 85.47 54592.97 88888.00 2015-11-10 16:45:56.750 314 12465.42 85.47 54592.97 88888.00 2015-11-10 16:45:56.875 314 12465.38 85.53 54592.95 88888.00 2015-11-10 16:45:57.000 314 12465.38 85.55 54592.95 88888.00 2015-11-10 16:45:57.125 314 12465.35 85.58 54592.95 88888.00 2015-11-10 16:45:57.250 314 12465.27 85.62 54592.97 88888.00 2015-11-10 16:45:57.375 314 12465.25 85.70 54592.97 88888.00 2015-11-10 16:45:57.500 314 12465.20 85.78 54592.95 88888.00 2015-11-10 16:45:57.625 314 12465.15 85.80 54592.90 88888.00 2015-11-10 16:45:57.750 314 12465.10 85.80 54592.93 88888.00 2015-11-10 16:45:57.875 314 12465.10 85.85 54592.90 88888.00 2015-11-10 16:45:58.000 314 12464.95 85.90 54592.88 88888.00 2015-11-10 16:45:58.125 314 12464.90 85.97 54592.90 88888.00 2015-11-10 16:45:58.250 314 12464.90 86.03 54592.90 88888.00 2015-11-10 16:45:58.375 314 12464.92 86.03 54592.90 88888.00 2015-11-10 16:45:58.500 314 12464.88 86.08 54592.90 88888.00 2015-11-10 16:45:58.625 314 12464.73 86.12 54592.88 88888.00 2015-11-10 16:45:58.750 314 12464.65 86.20 54592.85 88888.00 2015-11-10 16:45:58.875 314 12464.65 86.25 54592.82 88888.00 2015-11-10 16:45:59.000 314 12464.70 86.28 54592.82 88888.00 2015-11-10 16:45:59.125 314 12464.67 86.30 54592.85 88888.00 2015-11-10 16:45:59.250 314 12464.62 86.30 54592.82 88888.00 2015-11-10 16:45:59.375 314 12464.67 86.38 54592.78 88888.00 2015-11-10 16:45:59.500 314 12464.73 86.40 54592.78 88888.00 2015-11-10 16:45:59.625 314 12464.75 86.42 54592.78 88888.00 2015-11-10 16:45:59.750 314 12464.73 86.45 54592.75 88888.00 2015-11-10 16:45:59.875 314 12464.67 86.45 54592.72 88888.00 2015-11-10 16:46:00.000 314 12464.65 86.45 54592.75 88888.00 2015-11-10 16:46:00.125 314 12464.67 86.47 54592.75 88888.00 2015-11-10 16:46:00.250 314 12464.65 86.47 54592.72 88888.00 2015-11-10 16:46:00.375 314 12464.58 86.47 54592.70 88888.00 2015-11-10 16:46:00.500 314 12464.55 86.53 54592.70 88888.00 2015-11-10 16:46:00.625 314 12464.52 86.55 54592.70 88888.00 2015-11-10 16:46:00.750 314 12464.52 86.55 54592.68 88888.00 2015-11-10 16:46:00.875 314 12464.48 86.58 54592.65 88888.00 2015-11-10 16:46:01.000 314 12464.45 86.62 54592.65 88888.00 2015-11-10 16:46:01.125 314 12464.42 86.62 54592.65 88888.00 2015-11-10 16:46:01.250 314 12464.30 86.55 54592.65 88888.00 2015-11-10 16:46:01.375 314 12464.35 86.53 54592.60 88888.00 2015-11-10 16:46:01.500 314 12464.38 86.55 54592.60 88888.00 2015-11-10 16:46:01.625 314 12464.33 86.60 54592.62 88888.00 2015-11-10 16:46:01.750 314 12464.27 86.60 54592.60 88888.00 2015-11-10 16:46:01.875 314 12464.27 86.62 54592.60 88888.00 2015-11-10 16:46:02.000 314 12464.25 86.58 54592.57 88888.00 2015-11-10 16:46:02.125 314 12464.20 86.58 54592.57 88888.00 2015-11-10 16:46:02.250 314 12464.17 86.53 54592.57 88888.00 2015-11-10 16:46:02.375 314 12464.25 86.55 54592.57 88888.00 2015-11-10 16:46:02.500 314 12464.25 86.53 54592.57 88888.00 2015-11-10 16:46:02.625 314 12464.15 86.50 54592.57 88888.00 2015-11-10 16:46:02.750 314 12464.08 86.50 54592.57 88888.00 2015-11-10 16:46:02.875 314 12464.02 86.47 54592.55 88888.00 2015-11-10 16:46:03.000 314 12463.98 86.45 54592.50 88888.00 2015-11-10 16:46:03.125 314 12463.98 86.45 54592.50 88888.00 2015-11-10 16:46:03.250 314 12463.98 86.40 54592.50 88888.00 2015-11-10 16:46:03.375 314 12463.98 86.40 54592.47 88888.00 2015-11-10 16:46:03.500 314 12463.90 86.38 54592.50 88888.00 2015-11-10 16:46:03.625 314 12463.88 86.38 54592.50 88888.00 2015-11-10 16:46:03.750 314 12463.85 86.38 54592.47 88888.00 2015-11-10 16:46:03.875 314 12463.85 86.38 54592.47 88888.00 2015-11-10 16:46:04.000 314 12463.77 86.38 54592.45 88888.00 2015-11-10 16:46:04.125 314 12463.75 86.38 54592.45 88888.00 2015-11-10 16:46:04.250 314 12463.77 86.35 54592.43 88888.00 2015-11-10 16:46:04.375 314 12463.77 86.35 54592.40 88888.00 2015-11-10 16:46:04.500 314 12463.70 86.35 54592.38 88888.00 2015-11-10 16:46:04.625 314 12463.60 86.33 54592.38 88888.00 2015-11-10 16:46:04.750 314 12463.58 86.35 54592.38 88888.00 2015-11-10 16:46:04.875 314 12463.58 86.40 54592.38 88888.00 2015-11-10 16:46:05.000 314 12463.48 86.45 54592.38 88888.00 2015-11-10 16:46:05.125 314 12463.27 86.50 54592.40 88888.00 2015-11-10 16:46:05.250 314 12463.20 86.50 54592.35 88888.00 2015-11-10 16:46:05.375 314 12463.15 86.50 54592.32 88888.00 2015-11-10 16:46:05.500 314 12463.05 86.53 54592.32 88888.00 2015-11-10 16:46:05.625 314 12463.00 86.58 54592.32 88888.00 2015-11-10 16:46:05.750 314 12463.00 86.65 54592.32 88888.00 2015-11-10 16:46:05.875 314 12462.98 86.67 54592.32 88888.00 2015-11-10 16:46:06.000 314 12462.90 86.70 54592.28 88888.00 2015-11-10 16:46:06.125 314 12462.85 86.72 54592.25 88888.00 2015-11-10 16:46:06.250 314 12462.73 86.75 54592.25 88888.00 2015-11-10 16:46:06.375 314 12462.70 86.78 54592.22 88888.00 2015-11-10 16:46:06.500 314 12462.65 86.80 54592.20 88888.00 2015-11-10 16:46:06.625 314 12462.60 86.83 54592.22 88888.00 2015-11-10 16:46:06.750 314 12462.60 86.83 54592.22 88888.00 2015-11-10 16:46:06.875 314 12462.55 86.85 54592.20 88888.00 2015-11-10 16:46:07.000 314 12462.40 86.90 54592.15 88888.00 2015-11-10 16:46:07.125 314 12462.25 87.00 54592.15 88888.00 2015-11-10 16:46:07.250 314 12462.23 87.05 54592.15 88888.00 2015-11-10 16:46:07.375 314 12462.27 87.10 54592.20 88888.00 2015-11-10 16:46:07.500 314 12462.23 87.17 54592.18 88888.00 2015-11-10 16:46:07.625 314 12462.05 87.20 54592.15 88888.00 2015-11-10 16:46:07.750 314 12461.98 87.22 54592.10 88888.00 2015-11-10 16:46:07.875 314 12461.90 87.25 54592.10 88888.00 2015-11-10 16:46:08.000 314 12461.92 87.28 54592.07 88888.00 2015-11-10 16:46:08.125 314 12461.90 87.30 54592.07 88888.00 2015-11-10 16:46:08.250 314 12461.75 87.30 54592.07 88888.00 2015-11-10 16:46:08.375 314 12461.73 87.35 54592.05 88888.00 2015-11-10 16:46:08.500 314 12461.77 87.40 54592.03 88888.00 2015-11-10 16:46:08.625 314 12461.73 87.40 54592.03 88888.00 2015-11-10 16:46:08.750 314 12461.60 87.33 54592.03 88888.00 2015-11-10 16:46:08.875 314 12461.60 87.35 54592.00 88888.00 2015-11-10 16:46:09.000 314 12461.67 87.33 54592.00 88888.00 2015-11-10 16:46:09.125 314 12461.65 87.33 54592.03 88888.00 2015-11-10 16:46:09.250 314 12461.55 87.33 54591.97 88888.00 2015-11-10 16:46:09.375 314 12461.50 87.38 54591.97 88888.00 2015-11-10 16:46:09.500 314 12461.42 87.42 54591.97 88888.00 2015-11-10 16:46:09.625 314 12461.40 87.38 54591.95 88888.00 2015-11-10 16:46:09.750 314 12461.45 87.33 54591.95 88888.00 2015-11-10 16:46:09.875 314 12461.45 87.30 54591.93 88888.00 2015-11-10 16:46:10.000 314 12461.42 87.33 54591.90 88888.00 2015-11-10 16:46:10.125 314 12461.40 87.30 54591.88 88888.00 2015-11-10 16:46:10.250 314 12461.38 87.30 54591.85 88888.00 2015-11-10 16:46:10.375 314 12461.33 87.30 54591.80 88888.00 2015-11-10 16:46:10.500 314 12461.30 87.30 54591.80 88888.00 2015-11-10 16:46:10.625 314 12461.25 87.33 54591.80 88888.00 2015-11-10 16:46:10.750 314 12461.20 87.35 54591.80 88888.00 2015-11-10 16:46:10.875 314 12461.12 87.35 54591.82 88888.00 2015-11-10 16:46:11.000 314 12461.08 87.40 54591.80 88888.00 2015-11-10 16:46:11.125 314 12461.02 87.47 54591.78 88888.00 2015-11-10 16:46:11.250 314 12460.95 87.53 54591.78 88888.00 2015-11-10 16:46:11.375 314 12460.90 87.60 54591.72 88888.00 2015-11-10 16:46:11.500 314 12460.88 87.65 54591.70 88888.00 2015-11-10 16:46:11.625 314 12460.88 87.67 54591.70 88888.00 2015-11-10 16:46:11.750 314 12460.88 87.75 54591.65 88888.00 2015-11-10 16:46:11.875 314 12460.83 87.78 54591.65 88888.00 2015-11-10 16:46:12.000 314 12460.77 87.83 54591.62 88888.00 2015-11-10 16:46:12.125 314 12460.77 87.83 54591.62 88888.00 2015-11-10 16:46:12.250 314 12460.77 87.85 54591.60 88888.00 2015-11-10 16:46:12.375 314 12460.80 87.88 54591.57 88888.00 2015-11-10 16:46:12.500 314 12460.83 87.88 54591.55 88888.00 2015-11-10 16:46:12.625 314 12460.83 87.90 54591.55 88888.00 2015-11-10 16:46:12.750 314 12460.77 87.90 54591.53 88888.00 2015-11-10 16:46:12.875 314 12460.75 87.88 54591.53 88888.00 2015-11-10 16:46:13.000 314 12460.80 87.85 54591.47 88888.00 2015-11-10 16:46:13.125 314 12460.77 87.85 54591.45 88888.00 2015-11-10 16:46:13.250 314 12460.75 87.85 54591.43 88888.00 2015-11-10 16:46:13.375 314 12460.80 87.85 54591.43 88888.00 2015-11-10 16:46:13.500 314 12460.80 87.85 54591.40 88888.00 2015-11-10 16:46:13.625 314 12460.85 87.80 54591.43 88888.00 2015-11-10 16:46:13.750 314 12460.85 87.78 54591.43 88888.00 2015-11-10 16:46:13.875 314 12460.85 87.75 54591.38 88888.00 2015-11-10 16:46:14.000 314 12460.85 87.70 54591.35 88888.00 2015-11-10 16:46:14.125 314 12460.88 87.70 54591.35 88888.00 2015-11-10 16:46:14.250 314 12460.85 87.70 54591.35 88888.00 2015-11-10 16:46:14.375 314 12460.83 87.67 54591.30 88888.00 2015-11-10 16:46:14.500 314 12460.80 87.65 54591.28 88888.00 2015-11-10 16:46:14.625 314 12460.88 87.62 54591.28 88888.00 2015-11-10 16:46:14.750 314 12460.88 87.60 54591.28 88888.00 2015-11-10 16:46:14.875 314 12460.85 87.55 54591.25 88888.00 2015-11-10 16:46:15.000 314 12460.75 87.55 54591.20 88888.00 2015-11-10 16:46:15.125 314 12460.70 87.53 54591.20 88888.00 2015-11-10 16:46:15.250 314 12460.70 87.58 54591.20 88888.00 2015-11-10 16:46:15.375 314 12460.75 87.58 54591.18 88888.00 2015-11-10 16:46:15.500 314 12460.77 87.55 54591.15 88888.00 2015-11-10 16:46:15.625 314 12460.73 87.53 54591.15 88888.00 2015-11-10 16:46:15.750 314 12460.75 87.53 54591.18 88888.00 2015-11-10 16:46:15.875 314 12460.83 87.55 54591.15 88888.00 2015-11-10 16:46:16.000 314 12460.83 87.55 54591.10 88888.00 2015-11-10 16:46:16.125 314 12460.83 87.58 54591.10 88888.00 2015-11-10 16:46:16.250 314 12460.85 87.55 54591.10 88888.00 2015-11-10 16:46:16.375 314 12460.85 87.53 54591.10 88888.00 2015-11-10 16:46:16.500 314 12460.83 87.47 54591.10 88888.00 2015-11-10 16:46:16.625 314 12460.85 87.45 54591.05 88888.00 2015-11-10 16:46:16.750 314 12460.88 87.38 54591.03 88888.00 2015-11-10 16:46:16.875 314 12460.85 87.28 54590.97 88888.00 2015-11-10 16:46:17.000 314 12460.83 87.28 54590.95 88888.00 2015-11-10 16:46:17.125 314 12460.85 87.30 54590.95 88888.00 2015-11-10 16:46:17.250 314 12460.83 87.22 54590.95 88888.00 2015-11-10 16:46:17.375 314 12460.85 87.22 54590.90 88888.00 2015-11-10 16:46:17.500 314 12460.92 87.15 54590.90 88888.00 2015-11-10 16:46:17.625 314 12460.98 87.15 54590.93 88888.00 2015-11-10 16:46:17.750 314 12460.92 87.12 54590.90 88888.00 2015-11-10 16:46:17.875 314 12460.83 87.12 54590.88 88888.00 2015-11-10 16:46:18.000 314 12460.85 87.10 54590.88 88888.00 2015-11-10 16:46:18.125 314 12460.92 87.10 54590.85 88888.00 2015-11-10 16:46:18.250 314 12460.95 87.10 54590.82 88888.00 2015-11-10 16:46:18.375 314 12461.00 87.10 54590.80 88888.00 2015-11-10 16:46:18.500 314 12460.98 87.10 54590.80 88888.00 2015-11-10 16:46:18.625 314 12460.92 87.10 54590.78 88888.00 2015-11-10 16:46:18.750 314 12460.90 87.10 54590.75 88888.00 2015-11-10 16:46:18.875 314 12460.90 87.10 54590.75 88888.00 2015-11-10 16:46:19.000 314 12461.00 87.10 54590.72 88888.00 2015-11-10 16:46:19.125 314 12460.98 87.05 54590.72 88888.00 2015-11-10 16:46:19.250 314 12460.90 87.03 54590.72 88888.00 2015-11-10 16:46:19.375 314 12460.90 87.03 54590.70 88888.00 2015-11-10 16:46:19.500 314 12460.85 87.03 54590.68 88888.00 2015-11-10 16:46:19.625 314 12460.88 87.08 54590.65 88888.00 2015-11-10 16:46:19.750 314 12460.88 87.12 54590.62 88888.00 2015-11-10 16:46:19.875 314 12460.92 87.12 54590.62 88888.00 2015-11-10 16:46:20.000 314 12460.95 87.17 54590.57 88888.00 2015-11-10 16:46:20.125 314 12460.95 87.20 54590.57 88888.00 2015-11-10 16:46:20.250 314 12460.98 87.22 54590.55 88888.00 2015-11-10 16:46:20.375 314 12461.08 87.22 54590.55 88888.00 2015-11-10 16:46:20.500 314 12461.08 87.22 54590.47 88888.00 2015-11-10 16:46:20.625 314 12461.10 87.22 54590.43 88888.00 2015-11-10 16:46:20.750 314 12461.17 87.20 54590.40 88888.00 2015-11-10 16:46:20.875 314 12461.20 87.22 54590.40 88888.00 2015-11-10 16:46:21.000 314 12461.17 87.25 54590.38 88888.00 2015-11-10 16:46:21.125 314 12461.15 87.25 54590.38 88888.00 2015-11-10 16:46:21.250 314 12461.17 87.20 54590.38 88888.00 2015-11-10 16:46:21.375 314 12461.23 87.17 54590.35 88888.00 2015-11-10 16:46:21.500 314 12461.23 87.17 54590.32 88888.00 2015-11-10 16:46:21.625 314 12461.27 87.20 54590.32 88888.00 2015-11-10 16:46:21.750 314 12461.27 87.15 54590.30 88888.00 2015-11-10 16:46:21.875 314 12461.23 87.08 54590.30 88888.00 2015-11-10 16:46:22.000 314 12461.30 87.03 54590.25 88888.00 2015-11-10 16:46:22.125 314 12461.35 87.05 54590.22 88888.00 2015-11-10 16:46:22.250 314 12461.38 87.03 54590.20 88888.00 2015-11-10 16:46:22.375 314 12461.40 87.03 54590.15 88888.00 2015-11-10 16:46:22.500 314 12461.45 86.97 54590.12 88888.00 2015-11-10 16:46:22.625 314 12461.48 86.95 54590.12 88888.00 2015-11-10 16:46:22.750 314 12461.48 86.92 54590.10 88888.00 2015-11-10 16:46:22.875 314 12461.48 86.90 54590.10 88888.00 2015-11-10 16:46:23.000 314 12461.50 86.83 54590.05 88888.00 2015-11-10 16:46:23.125 314 12461.52 86.78 54590.05 88888.00 2015-11-10 16:46:23.250 314 12461.52 86.70 54590.00 88888.00 2015-11-10 16:46:23.375 314 12461.62 86.70 54590.03 88888.00 2015-11-10 16:46:23.500 314 12461.67 86.65 54590.03 88888.00 2015-11-10 16:46:23.625 314 12461.77 86.60 54590.00 88888.00 2015-11-10 16:46:23.750 314 12461.77 86.58 54589.95 88888.00 2015-11-10 16:46:23.875 314 12461.83 86.53 54589.93 88888.00 2015-11-10 16:46:24.000 314 12461.83 86.47 54589.85 88888.00 2015-11-10 16:46:24.125 314 12461.85 86.45 54589.85 88888.00 2015-11-10 16:46:24.250 314 12461.77 86.40 54589.85 88888.00 2015-11-10 16:46:24.375 314 12461.83 86.40 54589.82 88888.00 2015-11-10 16:46:24.500 314 12461.85 86.38 54589.78 88888.00 2015-11-10 16:46:24.625 314 12461.88 86.30 54589.75 88888.00 2015-11-10 16:46:24.750 314 12461.88 86.22 54589.70 88888.00 2015-11-10 16:46:24.875 314 12461.88 86.20 54589.70 88888.00 2015-11-10 16:46:25.000 314 12461.92 86.20 54589.70 88888.00 2015-11-10 16:46:25.125 314 12462.08 86.17 54589.68 88888.00 2015-11-10 16:46:25.250 314 12462.10 86.12 54589.68 88888.00 2015-11-10 16:46:25.375 314 12462.12 86.12 54589.65 88888.00 2015-11-10 16:46:25.500 314 12462.10 86.12 54589.62 88888.00 2015-11-10 16:46:25.625 314 12462.08 86.15 54589.60 88888.00 2015-11-10 16:46:25.750 314 12462.08 86.12 54589.60 88888.00 2015-11-10 16:46:25.875 314 12462.08 86.12 54589.57 88888.00 2015-11-10 16:46:26.000 314 12462.02 86.10 54589.55 88888.00 2015-11-10 16:46:26.125 314 12462.02 86.20 54589.53 88888.00 2015-11-10 16:46:26.250 314 12462.10 86.25 54589.50 88888.00 2015-11-10 16:46:26.375 314 12462.23 86.25 54589.47 88888.00 2015-11-10 16:46:26.500 314 12462.27 86.17 54589.47 88888.00 2015-11-10 16:46:26.625 314 12462.25 86.22 54589.45 88888.00 2015-11-10 16:46:26.750 314 12462.25 86.22 54589.45 88888.00 2015-11-10 16:46:26.875 314 12462.25 86.17 54589.40 88888.00 2015-11-10 16:46:27.000 314 12462.27 86.15 54589.40 88888.00 2015-11-10 16:46:27.125 314 12462.27 86.15 54589.38 88888.00 2015-11-10 16:46:27.250 314 12462.33 86.12 54589.35 88888.00 2015-11-10 16:46:27.375 314 12462.42 86.15 54589.35 88888.00 2015-11-10 16:46:27.500 314 12462.45 86.12 54589.30 88888.00 2015-11-10 16:46:27.625 314 12462.42 86.12 54589.30 88888.00 2015-11-10 16:46:27.750 314 12462.42 86.08 54589.25 88888.00 2015-11-10 16:46:27.875 314 12462.35 86.00 54589.25 88888.00 2015-11-10 16:46:28.000 314 12462.40 85.97 54589.25 88888.00 2015-11-10 16:46:28.125 314 12462.35 85.97 54589.25 88888.00 2015-11-10 16:46:28.250 314 12462.33 85.97 54589.22 88888.00 2015-11-10 16:46:28.375 314 12462.35 85.95 54589.20 88888.00 2015-11-10 16:46:28.500 314 12462.35 85.95 54589.18 88888.00 2015-11-10 16:46:28.625 314 12462.38 85.97 54589.15 88888.00 2015-11-10 16:46:28.750 314 12462.42 85.97 54589.18 88888.00 2015-11-10 16:46:28.875 314 12462.48 85.97 54589.15 88888.00 2015-11-10 16:46:29.000 314 12462.45 85.90 54589.10 88888.00 2015-11-10 16:46:29.125 314 12462.48 85.90 54589.10 88888.00 2015-11-10 16:46:29.250 314 12462.48 85.88 54589.07 88888.00 2015-11-10 16:46:29.375 314 12462.48 85.88 54589.07 88888.00 2015-11-10 16:46:29.500 314 12462.48 85.85 54589.07 88888.00 2015-11-10 16:46:29.625 314 12462.55 85.83 54589.05 88888.00 2015-11-10 16:46:29.750 314 12462.60 85.85 54589.03 88888.00 2015-11-10 16:46:29.875 314 12462.60 85.88 54589.03 88888.00 2015-11-10 16:46:30.000 314 12462.60 85.83 54588.97 88888.00 2015-11-10 16:46:30.125 314 12462.55 85.83 54589.00 88888.00 2015-11-10 16:46:30.250 314 12462.52 85.78 54589.00 88888.00 2015-11-10 16:46:30.375 314 12462.55 85.80 54588.95 88888.00 2015-11-10 16:46:30.500 314 12462.60 85.88 54588.93 88888.00 2015-11-10 16:46:30.625 314 12462.62 85.85 54588.93 88888.00 2015-11-10 16:46:30.750 314 12462.62 85.88 54588.93 88888.00 2015-11-10 16:46:30.875 314 12462.60 85.90 54588.90 88888.00 2015-11-10 16:46:31.000 314 12462.55 85.95 54588.85 88888.00 2015-11-10 16:46:31.125 314 12462.50 86.03 54588.85 88888.00 2015-11-10 16:46:31.250 314 12462.42 86.12 54588.82 88888.00 2015-11-10 16:46:31.375 314 12462.40 86.20 54588.82 88888.00 2015-11-10 16:46:31.500 314 12462.35 86.33 54588.80 88888.00 2015-11-10 16:46:31.625 314 12462.38 86.38 54588.80 88888.00 2015-11-10 16:46:31.750 314 12462.40 86.45 54588.80 88888.00 2015-11-10 16:46:31.875 314 12462.35 86.53 54588.78 88888.00 2015-11-10 16:46:32.000 314 12462.33 86.58 54588.72 88888.00 2015-11-10 16:46:32.125 314 12462.27 86.60 54588.72 88888.00 2015-11-10 16:46:32.250 314 12462.20 86.62 54588.70 88888.00 2015-11-10 16:46:32.375 314 12462.23 86.67 54588.68 88888.00 2015-11-10 16:46:32.500 314 12462.33 86.75 54588.65 88888.00 2015-11-10 16:46:32.625 314 12462.30 86.78 54588.62 88888.00 2015-11-10 16:46:32.750 314 12462.23 86.80 54588.62 88888.00 2015-11-10 16:46:32.875 314 12462.15 86.78 54588.57 88888.00 2015-11-10 16:46:33.000 314 12462.20 86.80 54588.53 88888.00 2015-11-10 16:46:33.125 314 12462.25 86.90 54588.57 88888.00 2015-11-10 16:46:33.250 314 12462.15 86.92 54588.57 88888.00 2015-11-10 16:46:33.375 314 12462.25 87.00 54588.57 88888.00 2015-11-10 16:46:33.500 314 12462.30 87.03 54588.53 88888.00 2015-11-10 16:46:33.625 314 12462.30 87.03 54588.50 88888.00 2015-11-10 16:46:33.750 314 12462.33 87.10 54588.50 88888.00 2015-11-10 16:46:33.875 314 12462.30 87.20 54588.47 88888.00 2015-11-10 16:46:34.000 314 12462.25 87.22 54588.45 88888.00 2015-11-10 16:46:34.125 314 12462.25 87.30 54588.43 88888.00 2015-11-10 16:46:34.250 314 12462.23 87.40 54588.43 88888.00 2015-11-10 16:46:34.375 314 12462.27 87.45 54588.40 88888.00 2015-11-10 16:46:34.500 314 12462.35 87.45 54588.35 88888.00 2015-11-10 16:46:34.625 314 12462.33 87.45 54588.32 88888.00 2015-11-10 16:46:34.750 314 12462.27 87.53 54588.32 88888.00 2015-11-10 16:46:34.875 314 12462.30 87.60 54588.32 88888.00 2015-11-10 16:46:35.000 314 12462.38 87.58 54588.30 88888.00 2015-11-10 16:46:35.125 314 12462.40 87.53 54588.28 88888.00 2015-11-10 16:46:35.250 314 12462.33 87.55 54588.28 88888.00 2015-11-10 16:46:35.375 314 12462.38 87.60 54588.25 88888.00 2015-11-10 16:46:35.500 314 12462.38 87.62 54588.22 88888.00 2015-11-10 16:46:35.625 314 12462.42 87.60 54588.20 88888.00 2015-11-10 16:46:35.750 314 12462.45 87.60 54588.20 88888.00 2015-11-10 16:46:35.875 314 12462.48 87.58 54588.20 88888.00 2015-11-10 16:46:36.000 314 12462.48 87.58 54588.18 88888.00 2015-11-10 16:46:36.125 314 12462.48 87.58 54588.18 88888.00 2015-11-10 16:46:36.250 314 12462.42 87.60 54588.15 88888.00 2015-11-10 16:46:36.375 314 12462.45 87.60 54588.15 88888.00 2015-11-10 16:46:36.500 314 12462.50 87.60 54588.12 88888.00 2015-11-10 16:46:36.625 314 12462.50 87.60 54588.10 88888.00 2015-11-10 16:46:36.750 314 12462.52 87.58 54588.10 88888.00 2015-11-10 16:46:36.875 314 12462.50 87.53 54588.10 88888.00 2015-11-10 16:46:37.000 314 12462.58 87.50 54588.07 88888.00 2015-11-10 16:46:37.125 314 12462.58 87.42 54588.10 88888.00 2015-11-10 16:46:37.250 314 12462.52 87.38 54588.10 88888.00 2015-11-10 16:46:37.375 314 12462.58 87.38 54588.05 88888.00 2015-11-10 16:46:37.500 314 12462.62 87.35 54588.03 88888.00 2015-11-10 16:46:37.625 314 12462.65 87.35 54588.05 88888.00 2015-11-10 16:46:37.750 314 12462.73 87.33 54588.03 88888.00 2015-11-10 16:46:37.875 314 12462.70 87.28 54588.03 88888.00 2015-11-10 16:46:38.000 314 12462.70 87.25 54587.97 88888.00 2015-11-10 16:46:38.125 314 12462.73 87.25 54588.00 88888.00 2015-11-10 16:46:38.250 314 12462.80 87.25 54587.97 88888.00 2015-11-10 16:46:38.375 314 12462.92 87.20 54587.97 88888.00 2015-11-10 16:46:38.500 314 12462.98 87.17 54588.03 88888.00 2015-11-10 16:46:38.625 314 12462.92 87.12 54588.00 88888.00 2015-11-10 16:46:38.750 314 12462.92 87.10 54587.97 88888.00 2015-11-10 16:46:38.875 314 12462.92 87.10 54587.95 88888.00 2015-11-10 16:46:39.000 314 12462.95 87.03 54587.95 88888.00 2015-11-10 16:46:39.125 314 12462.95 87.00 54587.95 88888.00 2015-11-10 16:46:39.250 314 12462.98 86.97 54587.93 88888.00 2015-11-10 16:46:39.375 314 12463.02 86.95 54587.93 88888.00 2015-11-10 16:46:39.500 314 12463.12 86.90 54587.93 88888.00 2015-11-10 16:46:39.625 314 12463.17 86.85 54587.88 88888.00 2015-11-10 16:46:39.750 314 12463.15 86.85 54587.90 88888.00 2015-11-10 16:46:39.875 314 12463.17 86.85 54587.88 88888.00 2015-11-10 16:46:40.000 314 12463.20 86.78 54587.88 88888.00 2015-11-10 16:46:40.125 314 12463.20 86.72 54587.90 88888.00 2015-11-10 16:46:40.250 314 12463.15 86.67 54587.90 88888.00 2015-11-10 16:46:40.375 314 12463.17 86.67 54587.93 88888.00 2015-11-10 16:46:40.500 314 12463.23 86.65 54587.88 88888.00 2015-11-10 16:46:40.625 314 12463.27 86.67 54587.90 88888.00 2015-11-10 16:46:40.750 314 12463.30 86.65 54587.90 88888.00 2015-11-10 16:46:40.875 314 12463.27 86.58 54587.88 88888.00 2015-11-10 16:46:41.000 314 12463.30 86.60 54587.85 88888.00 2015-11-10 16:46:41.125 314 12463.42 86.60 54587.85 88888.00 2015-11-10 16:46:41.250 314 12463.45 86.65 54587.88 88888.00 2015-11-10 16:46:41.375 314 12463.40 86.65 54587.85 88888.00 2015-11-10 16:46:41.500 314 12463.45 86.67 54587.82 88888.00 2015-11-10 16:46:41.625 314 12463.50 86.67 54587.82 88888.00 2015-11-10 16:46:41.750 314 12463.58 86.62 54587.80 88888.00 2015-11-10 16:46:41.875 314 12463.62 86.65 54587.80 88888.00 2015-11-10 16:46:42.000 314 12463.62 86.67 54587.78 88888.00 2015-11-10 16:46:42.125 314 12463.58 86.65 54587.78 88888.00 2015-11-10 16:46:42.250 314 12463.55 86.62 54587.78 88888.00 2015-11-10 16:46:42.375 314 12463.65 86.62 54587.78 88888.00 2015-11-10 16:46:42.500 314 12463.77 86.65 54587.78 88888.00 2015-11-10 16:46:42.625 314 12463.83 86.62 54587.78 88888.00 2015-11-10 16:46:42.750 314 12463.80 86.62 54587.75 88888.00 2015-11-10 16:46:42.875 314 12463.77 86.60 54587.72 88888.00 2015-11-10 16:46:43.000 314 12463.75 86.58 54587.72 88888.00 2015-11-10 16:46:43.125 314 12463.85 86.62 54587.70 88888.00 2015-11-10 16:46:43.250 314 12463.92 86.65 54587.70 88888.00 2015-11-10 16:46:43.375 314 12463.98 86.65 54587.70 88888.00 2015-11-10 16:46:43.500 314 12464.02 86.65 54587.68 88888.00 2015-11-10 16:46:43.625 314 12464.10 86.65 54587.68 88888.00 2015-11-10 16:46:43.750 314 12464.15 86.67 54587.65 88888.00 2015-11-10 16:46:43.875 314 12464.23 86.67 54587.62 88888.00 2015-11-10 16:46:44.000 314 12464.27 86.70 54587.60 88888.00 2015-11-10 16:46:44.125 314 12464.33 86.67 54587.62 88888.00 2015-11-10 16:46:44.250 314 12464.35 86.62 54587.62 88888.00 2015-11-10 16:46:44.375 314 12464.33 86.65 54587.60 88888.00 2015-11-10 16:46:44.500 314 12464.30 86.67 54587.57 88888.00 2015-11-10 16:46:44.625 314 12464.33 86.72 54587.57 88888.00 2015-11-10 16:46:44.750 314 12464.30 86.67 54587.55 88888.00 2015-11-10 16:46:44.875 314 12464.33 86.65 54587.53 88888.00 2015-11-10 16:46:45.000 314 12464.35 86.62 54587.55 88888.00 2015-11-10 16:46:45.125 314 12464.38 86.65 54587.55 88888.00 2015-11-10 16:46:45.250 314 12464.40 86.70 54587.55 88888.00 2015-11-10 16:46:45.375 314 12464.42 86.72 54587.55 88888.00 2015-11-10 16:46:45.500 314 12464.38 86.72 54587.53 88888.00 2015-11-10 16:46:45.625 314 12464.35 86.72 54587.50 88888.00 2015-11-10 16:46:45.750 314 12464.45 86.75 54587.47 88888.00 2015-11-10 16:46:45.875 314 12464.52 86.75 54587.50 88888.00 2015-11-10 16:46:46.000 314 12464.48 86.72 54587.50 88888.00 2015-11-10 16:46:46.125 314 12464.42 86.70 54587.50 88888.00 2015-11-10 16:46:46.250 314 12464.38 86.72 54587.47 88888.00 2015-11-10 16:46:46.375 314 12464.40 86.72 54587.45 88888.00 2015-11-10 16:46:46.500 314 12464.45 86.72 54587.43 88888.00 2015-11-10 16:46:46.625 314 12464.40 86.78 54587.43 88888.00 2015-11-10 16:46:46.750 314 12464.35 86.85 54587.43 88888.00 2015-11-10 16:46:46.875 314 12464.30 86.90 54587.43 88888.00 2015-11-10 16:46:47.000 314 12464.27 86.90 54587.40 88888.00 2015-11-10 16:46:47.125 314 12464.25 86.88 54587.40 88888.00 2015-11-10 16:46:47.250 314 12464.23 86.88 54587.40 88888.00 2015-11-10 16:46:47.375 314 12464.27 86.90 54587.38 88888.00 2015-11-10 16:46:47.500 314 12464.25 86.95 54587.40 88888.00 2015-11-10 16:46:47.625 314 12464.23 87.00 54587.38 88888.00 2015-11-10 16:46:47.750 314 12464.20 87.05 54587.35 88888.00 2015-11-10 16:46:47.875 314 12464.20 87.08 54587.38 88888.00 2015-11-10 16:46:48.000 314 12464.20 87.10 54587.38 88888.00 2015-11-10 16:46:48.125 314 12464.17 87.10 54587.38 88888.00 2015-11-10 16:46:48.250 314 12464.12 87.17 54587.38 88888.00 2015-11-10 16:46:48.375 314 12464.05 87.20 54587.35 88888.00 2015-11-10 16:46:48.500 314 12463.98 87.25 54587.32 88888.00 2015-11-10 16:46:48.625 314 12463.90 87.33 54587.35 88888.00 2015-11-10 16:46:48.750 314 12463.88 87.35 54587.38 88888.00 2015-11-10 16:46:48.875 314 12463.80 87.45 54587.38 88888.00 2015-11-10 16:46:49.000 314 12463.73 87.50 54587.38 88888.00 2015-11-10 16:46:49.125 314 12463.65 87.53 54587.40 88888.00 2015-11-10 16:46:49.250 314 12463.58 87.58 54587.38 88888.00 2015-11-10 16:46:49.375 314 12463.58 87.65 54587.38 88888.00 2015-11-10 16:46:49.500 314 12463.52 87.72 54587.40 88888.00 2015-11-10 16:46:49.625 314 12463.52 87.72 54587.38 88888.00 2015-11-10 16:46:49.750 314 12463.52 87.75 54587.38 88888.00 2015-11-10 16:46:49.875 314 12463.52 87.83 54587.40 88888.00 2015-11-10 16:46:50.000 314 12463.50 87.88 54587.43 88888.00 2015-11-10 16:46:50.125 314 12463.50 87.88 54587.43 88888.00 2015-11-10 16:46:50.250 314 12463.42 87.80 54587.43 88888.00 2015-11-10 16:46:50.375 314 12463.50 87.83 54587.40 88888.00 2015-11-10 16:46:50.500 314 12463.40 87.85 54587.38 88888.00 2015-11-10 16:46:50.625 314 12463.38 87.88 54587.40 88888.00 2015-11-10 16:46:50.750 314 12463.42 87.88 54587.40 88888.00 2015-11-10 16:46:50.875 314 12463.42 87.88 54587.40 88888.00 2015-11-10 16:46:51.000 314 12463.38 87.88 54587.38 88888.00 2015-11-10 16:46:51.125 314 12463.38 87.88 54587.40 88888.00 2015-11-10 16:46:51.250 314 12463.38 87.85 54587.40 88888.00 2015-11-10 16:46:51.375 314 12463.38 87.83 54587.40 88888.00 2015-11-10 16:46:51.500 314 12463.30 87.83 54587.38 88888.00 2015-11-10 16:46:51.625 314 12463.27 87.80 54587.35 88888.00 2015-11-10 16:46:51.750 314 12463.30 87.83 54587.35 88888.00 2015-11-10 16:46:51.875 314 12463.30 87.88 54587.38 88888.00 2015-11-10 16:46:52.000 314 12463.27 87.88 54587.38 88888.00 2015-11-10 16:46:52.125 314 12463.23 87.88 54587.40 88888.00 2015-11-10 16:46:52.250 314 12463.15 87.85 54587.38 88888.00 2015-11-10 16:46:52.375 314 12463.17 87.85 54587.38 88888.00 2015-11-10 16:46:52.500 314 12463.23 87.90 54587.38 88888.00 2015-11-10 16:46:52.625 314 12463.23 87.90 54587.40 88888.00 2015-11-10 16:46:52.750 314 12463.23 87.88 54587.38 88888.00 2015-11-10 16:46:52.875 314 12463.17 87.85 54587.38 88888.00 2015-11-10 16:46:53.000 314 12463.15 87.85 54587.38 88888.00 2015-11-10 16:46:53.125 314 12463.10 87.83 54587.40 88888.00 2015-11-10 16:46:53.250 314 12462.95 87.72 54587.38 88888.00 2015-11-10 16:46:53.375 314 12462.98 87.72 54587.38 88888.00 2015-11-10 16:46:53.500 314 12462.95 87.72 54587.38 88888.00 2015-11-10 16:46:53.625 314 12462.95 87.67 54587.40 88888.00 2015-11-10 16:46:53.750 314 12462.95 87.62 54587.40 88888.00 2015-11-10 16:46:53.875 314 12462.90 87.58 54587.40 88888.00 2015-11-10 16:46:54.000 314 12462.83 87.55 54587.40 88888.00 2015-11-10 16:46:54.125 314 12462.80 87.53 54587.40 88888.00 2015-11-10 16:46:54.250 314 12462.75 87.47 54587.38 88888.00 2015-11-10 16:46:54.375 314 12462.73 87.42 54587.38 88888.00 2015-11-10 16:46:54.500 314 12462.67 87.40 54587.40 88888.00 2015-11-10 16:46:54.625 314 12462.70 87.38 54587.43 88888.00 2015-11-10 16:46:54.750 314 12462.60 87.40 54587.43 88888.00 2015-11-10 16:46:54.875 314 12462.50 87.38 54587.43 88888.00 2015-11-10 16:46:55.000 314 12462.50 87.33 54587.43 88888.00 2015-11-10 16:46:55.125 314 12462.52 87.35 54587.45 88888.00 2015-11-10 16:46:55.250 314 12462.45 87.35 54587.45 88888.00 2015-11-10 16:46:55.375 314 12462.45 87.33 54587.45 88888.00 2015-11-10 16:46:55.500 314 12462.40 87.33 54587.45 88888.00 2015-11-10 16:46:55.625 314 12462.33 87.30 54587.47 88888.00 2015-11-10 16:46:55.750 314 12462.27 87.25 54587.47 88888.00 2015-11-10 16:46:55.875 314 12462.27 87.22 54587.45 88888.00 2015-11-10 16:46:56.000 314 12462.30 87.20 54587.47 88888.00 2015-11-10 16:46:56.125 314 12462.33 87.17 54587.53 88888.00 2015-11-10 16:46:56.250 314 12462.20 87.15 54587.55 88888.00 2015-11-10 16:46:56.375 314 12462.12 87.12 54587.55 88888.00 2015-11-10 16:46:56.500 314 12462.02 87.12 54587.55 88888.00 2015-11-10 16:46:56.625 314 12461.95 87.12 54587.55 88888.00 2015-11-10 16:46:56.750 314 12461.88 87.10 54587.55 88888.00 2015-11-10 16:46:56.875 314 12461.90 87.05 54587.55 88888.00 2015-11-10 16:46:57.000 314 12461.88 86.95 54587.55 88888.00 2015-11-10 16:46:57.125 314 12461.92 86.92 54587.57 88888.00 2015-11-10 16:46:57.250 314 12461.92 86.90 54587.57 88888.00 2015-11-10 16:46:57.375 314 12461.92 86.90 54587.57 88888.00 2015-11-10 16:46:57.500 314 12461.88 86.88 54587.60 88888.00 2015-11-10 16:46:57.625 314 12461.85 86.83 54587.62 88888.00 2015-11-10 16:46:57.750 314 12461.85 86.78 54587.60 88888.00 2015-11-10 16:46:57.875 314 12461.85 86.75 54587.60 88888.00 2015-11-10 16:46:58.000 314 12461.83 86.70 54587.62 88888.00 2015-11-10 16:46:58.125 314 12461.88 86.65 54587.65 88888.00 2015-11-10 16:46:58.250 314 12461.88 86.62 54587.68 88888.00 2015-11-10 16:46:58.375 314 12461.88 86.62 54587.70 88888.00 2015-11-10 16:46:58.500 314 12461.85 86.58 54587.70 88888.00 2015-11-10 16:46:58.625 314 12461.77 86.55 54587.70 88888.00 2015-11-10 16:46:58.750 314 12461.80 86.47 54587.68 88888.00 2015-11-10 16:46:58.875 314 12461.85 86.47 54587.70 88888.00 2015-11-10 16:46:59.000 314 12461.85 86.42 54587.72 88888.00 2015-11-10 16:46:59.125 314 12461.75 86.42 54587.75 88888.00 2015-11-10 16:46:59.250 314 12461.67 86.38 54587.78 88888.00 2015-11-10 16:46:59.375 314 12461.70 86.35 54587.80 88888.00 2015-11-10 16:46:59.500 314 12461.70 86.30 54587.80 88888.00 2015-11-10 16:46:59.625 314 12461.60 86.17 54587.78 88888.00 2015-11-10 16:46:59.750 314 12461.60 86.10 54587.75 88888.00 2015-11-10 16:46:59.875 314 12461.70 86.05 54587.75 88888.00 2015-11-10 16:47:00.000 314 12461.67 85.97 54587.78 88888.00 2015-11-10 16:47:00.125 314 12461.62 85.95 54587.80 88888.00 2015-11-10 16:47:00.250 314 12461.62 85.97 54587.82 88888.00 2015-11-10 16:47:00.375 314 12461.58 85.95 54587.85 88888.00 2015-11-10 16:47:00.500 314 12461.52 85.88 54587.82 88888.00 2015-11-10 16:47:00.625 314 12461.55 85.83 54587.82 88888.00 2015-11-10 16:47:00.750 314 12461.58 85.78 54587.85 88888.00 2015-11-10 16:47:00.875 314 12461.60 85.72 54587.88 88888.00 2015-11-10 16:47:01.000 314 12461.60 85.67 54587.85 88888.00 2015-11-10 16:47:01.125 314 12461.58 85.65 54587.85 88888.00 2015-11-10 16:47:01.250 314 12461.52 85.58 54587.88 88888.00 2015-11-10 16:47:01.375 314 12461.52 85.58 54587.85 88888.00 2015-11-10 16:47:01.500 314 12461.42 85.55 54587.88 88888.00 2015-11-10 16:47:01.625 314 12461.38 85.55 54587.85 88888.00 2015-11-10 16:47:01.750 314 12461.35 85.60 54587.90 88888.00 2015-11-10 16:47:01.875 314 12461.35 85.62 54587.90 88888.00 2015-11-10 16:47:02.000 314 12461.35 85.58 54587.90 88888.00 2015-11-10 16:47:02.125 314 12461.25 85.58 54587.90 88888.00 2015-11-10 16:47:02.250 314 12461.17 85.58 54587.95 88888.00 2015-11-10 16:47:02.375 314 12461.20 85.62 54587.97 88888.00 2015-11-10 16:47:02.500 314 12461.20 85.60 54587.95 88888.00 2015-11-10 16:47:02.625 314 12461.15 85.55 54587.93 88888.00 2015-11-10 16:47:02.750 314 12461.17 85.55 54587.90 88888.00 2015-11-10 16:47:02.875 314 12461.10 85.55 54587.93 88888.00 2015-11-10 16:47:03.000 314 12461.00 85.50 54587.93 88888.00 2015-11-10 16:47:03.125 314 12460.92 85.47 54587.95 88888.00 2015-11-10 16:47:03.250 314 12460.88 85.38 54587.97 88888.00 2015-11-10 16:47:03.375 314 12460.92 85.38 54587.97 88888.00 2015-11-10 16:47:03.500 314 12460.90 85.38 54588.00 88888.00 2015-11-10 16:47:03.625 314 12460.83 85.33 54588.03 88888.00 2015-11-10 16:47:03.750 314 12460.75 85.22 54588.03 88888.00 2015-11-10 16:47:03.875 314 12460.70 85.20 54588.03 88888.00 2015-11-10 16:47:04.000 314 12460.70 85.17 54588.05 88888.00 2015-11-10 16:47:04.125 314 12460.70 85.12 54588.07 88888.00 2015-11-10 16:47:04.250 314 12460.62 85.05 54588.07 88888.00 2015-11-10 16:47:04.375 314 12460.67 85.03 54588.07 88888.00 2015-11-10 16:47:04.500 314 12460.65 85.00 54588.12 88888.00 2015-11-10 16:47:04.625 314 12460.67 85.00 54588.12 88888.00 2015-11-10 16:47:04.750 314 12460.65 84.95 54588.15 88888.00 2015-11-10 16:47:04.875 314 12460.62 84.88 54588.18 88888.00 2015-11-10 16:47:05.000 314 12460.55 84.80 54588.18 88888.00 2015-11-10 16:47:05.125 314 12460.50 84.78 54588.20 88888.00 2015-11-10 16:47:05.250 314 12460.50 84.67 54588.20 88888.00 2015-11-10 16:47:05.375 314 12460.50 84.67 54588.20 88888.00 2015-11-10 16:47:05.500 314 12460.52 84.65 54588.20 88888.00 2015-11-10 16:47:05.625 314 12460.48 84.62 54588.22 88888.00 2015-11-10 16:47:05.750 314 12460.42 84.62 54588.22 88888.00 2015-11-10 16:47:05.875 314 12460.45 84.58 54588.25 88888.00 2015-11-10 16:47:06.000 314 12460.42 84.50 54588.22 88888.00 2015-11-10 16:47:06.125 314 12460.48 84.50 54588.25 88888.00 2015-11-10 16:47:06.250 314 12460.45 84.47 54588.28 88888.00 2015-11-10 16:47:06.375 314 12460.48 84.47 54588.28 88888.00 2015-11-10 16:47:06.500 314 12460.38 84.45 54588.32 88888.00 2015-11-10 16:47:06.625 314 12460.35 84.47 54588.35 88888.00 2015-11-10 16:47:06.750 314 12460.30 84.50 54588.32 88888.00 2015-11-10 16:47:06.875 314 12460.25 84.53 54588.35 88888.00 2015-11-10 16:47:07.000 314 12460.27 84.47 54588.35 88888.00 2015-11-10 16:47:07.125 314 12460.25 84.45 54588.38 88888.00 2015-11-10 16:47:07.250 314 12460.15 84.50 54588.40 88888.00 2015-11-10 16:47:07.375 314 12460.10 84.58 54588.43 88888.00 2015-11-10 16:47:07.500 314 12460.05 84.67 54588.43 88888.00 2015-11-10 16:47:07.625 314 12460.00 84.78 54588.43 88888.00 2015-11-10 16:47:07.750 314 12459.95 84.85 54588.45 88888.00 2015-11-10 16:47:07.875 314 12459.92 84.90 54588.45 88888.00 2015-11-10 16:47:08.000 314 12459.90 84.97 54588.43 88888.00 2015-11-10 16:47:08.125 314 12459.95 85.08 54588.45 88888.00 2015-11-10 16:47:08.250 314 12459.98 85.12 54588.47 88888.00 2015-11-10 16:47:08.375 314 12459.95 85.15 54588.43 88888.00 2015-11-10 16:47:08.500 314 12459.88 85.22 54588.43 88888.00 2015-11-10 16:47:08.625 314 12459.80 85.28 54588.43 88888.00 2015-11-10 16:47:08.750 314 12459.83 85.38 54588.45 88888.00 2015-11-10 16:47:08.875 314 12459.88 85.45 54588.45 88888.00 2015-11-10 16:47:09.000 314 12459.88 85.50 54588.43 88888.00 2015-11-10 16:47:09.125 314 12459.77 85.53 54588.45 88888.00 2015-11-10 16:47:09.250 314 12459.67 85.55 54588.47 88888.00 2015-11-10 16:47:09.375 314 12459.67 85.60 54588.47 88888.00 2015-11-10 16:47:09.500 314 12459.60 85.60 54588.47 88888.00 2015-11-10 16:47:09.625 314 12459.50 85.67 54588.47 88888.00 2015-11-10 16:47:09.750 314 12459.48 85.75 54588.45 88888.00 2015-11-10 16:47:09.875 314 12459.45 85.75 54588.45 88888.00 2015-11-10 16:47:10.000 314 12459.42 85.83 54588.40 88888.00 2015-11-10 16:47:10.125 314 12459.40 85.90 54588.43 88888.00 2015-11-10 16:47:10.250 314 12459.33 85.95 54588.43 88888.00 2015-11-10 16:47:10.375 314 12459.25 86.05 54588.43 88888.00 2015-11-10 16:47:10.500 314 12459.20 86.17 54588.43 88888.00 2015-11-10 16:47:10.625 314 12459.15 86.17 54588.43 88888.00 2015-11-10 16:47:10.750 314 12459.00 86.25 54588.43 88888.00 2015-11-10 16:47:10.875 314 12459.00 86.35 54588.43 88888.00 2015-11-10 16:47:11.000 314 12459.10 86.40 54588.40 88888.00 2015-11-10 16:47:11.125 314 12459.10 86.42 54588.38 88888.00 2015-11-10 16:47:11.250 314 12458.95 86.45 54588.38 88888.00 2015-11-10 16:47:11.375 314 12458.88 86.47 54588.38 88888.00 2015-11-10 16:47:11.500 314 12458.88 86.55 54588.38 88888.00 2015-11-10 16:47:11.625 314 12458.95 86.62 54588.35 88888.00 2015-11-10 16:47:11.750 314 12458.90 86.65 54588.32 88888.00 2015-11-10 16:47:11.875 314 12458.88 86.70 54588.32 88888.00 2015-11-10 16:47:12.000 314 12458.83 86.72 54588.32 88888.00 2015-11-10 16:47:12.125 314 12458.77 86.78 54588.35 88888.00 2015-11-10 16:47:12.250 314 12458.70 86.80 54588.32 88888.00 2015-11-10 16:47:12.375 314 12458.67 86.85 54588.32 88888.00 2015-11-10 16:47:12.500 314 12458.65 86.95 54588.32 88888.00 2015-11-10 16:47:12.625 314 12458.62 87.08 54588.30 88888.00 2015-11-10 16:47:12.750 314 12458.67 87.10 54588.30 88888.00 2015-11-10 16:47:12.875 314 12458.73 87.12 54588.28 88888.00 2015-11-10 16:47:13.000 314 12458.70 87.15 54588.25 88888.00 2015-11-10 16:47:13.125 314 12458.62 87.20 54588.30 88888.00 2015-11-10 16:47:13.250 314 12458.55 87.20 54588.30 88888.00 2015-11-10 16:47:13.375 314 12458.58 87.20 54588.28 88888.00 2015-11-10 16:47:13.500 314 12458.67 87.20 54588.28 88888.00 2015-11-10 16:47:13.625 314 12458.70 87.20 54588.28 88888.00 2015-11-10 16:47:13.750 314 12458.65 87.20 54588.22 88888.00 2015-11-10 16:47:13.875 314 12458.62 87.22 54588.22 88888.00 2015-11-10 16:47:14.000 314 12458.73 87.20 54588.20 88888.00 2015-11-10 16:47:14.125 314 12458.83 87.20 54588.20 88888.00 2015-11-10 16:47:14.250 314 12458.80 87.20 54588.20 88888.00 2015-11-10 16:47:14.375 314 12458.80 87.22 54588.22 88888.00 2015-11-10 16:47:14.500 314 12458.83 87.20 54588.20 88888.00 2015-11-10 16:47:14.625 314 12458.90 87.15 54588.18 88888.00 2015-11-10 16:47:14.750 314 12458.92 87.15 54588.20 88888.00 2015-11-10 16:47:14.875 314 12458.90 87.12 54588.18 88888.00 2015-11-10 16:47:15.000 314 12458.83 87.05 54588.20 88888.00 2015-11-10 16:47:15.125 314 12458.83 86.97 54588.22 88888.00 2015-11-10 16:47:15.250 314 12458.85 86.97 54588.20 88888.00 2015-11-10 16:47:15.375 314 12458.90 86.95 54588.20 88888.00 2015-11-10 16:47:15.500 314 12458.85 86.97 54588.20 88888.00 2015-11-10 16:47:15.625 314 12458.75 86.97 54588.20 88888.00 2015-11-10 16:47:15.750 314 12458.77 87.00 54588.18 88888.00 2015-11-10 16:47:15.875 314 12458.83 87.03 54588.20 88888.00 2015-11-10 16:47:16.000 314 12458.83 87.08 54588.20 88888.00 2015-11-10 16:47:16.125 314 12458.80 87.05 54588.18 88888.00 2015-11-10 16:47:16.250 314 12458.62 87.00 54588.18 88888.00 2015-11-10 16:47:16.375 314 12458.65 87.05 54588.20 88888.00 2015-11-10 16:47:16.500 314 12458.73 87.08 54588.20 88888.00 2015-11-10 16:47:16.625 314 12458.73 87.05 54588.18 88888.00 2015-11-10 16:47:16.750 314 12458.75 87.05 54588.20 88888.00 2015-11-10 16:47:16.875 314 12458.80 87.03 54588.18 88888.00 2015-11-10 16:47:17.000 314 12458.88 87.03 54588.15 88888.00 2015-11-10 16:47:17.125 314 12458.92 87.00 54588.18 88888.00 2015-11-10 16:47:17.250 314 12458.88 86.95 54588.15 88888.00 2015-11-10 16:47:17.375 314 12458.83 86.95 54588.12 88888.00 2015-11-10 16:47:17.500 314 12458.85 86.97 54588.15 88888.00 2015-11-10 16:47:17.625 314 12458.92 86.97 54588.12 88888.00 2015-11-10 16:47:17.750 314 12459.00 86.95 54588.10 88888.00 2015-11-10 16:47:17.875 314 12458.98 86.97 54588.10 88888.00 2015-11-10 16:47:18.000 314 12459.00 86.95 54588.07 88888.00 2015-11-10 16:47:18.125 314 12459.10 86.95 54588.07 88888.00 2015-11-10 16:47:18.250 314 12459.12 87.00 54588.07 88888.00 2015-11-10 16:47:18.375 314 12459.17 87.00 54588.07 88888.00 2015-11-10 16:47:18.500 314 12459.17 87.00 54588.05 88888.00 2015-11-10 16:47:18.625 314 12459.15 86.97 54588.03 88888.00 2015-11-10 16:47:18.750 314 12459.15 86.95 54588.03 88888.00 2015-11-10 16:47:18.875 314 12459.20 86.95 54588.03 88888.00 2015-11-10 16:47:19.000 314 12459.30 86.95 54588.03 88888.00 2015-11-10 16:47:19.125 314 12459.27 86.95 54588.03 88888.00 2015-11-10 16:47:19.250 314 12459.23 86.97 54588.00 88888.00 2015-11-10 16:47:19.375 314 12459.20 87.05 54587.97 88888.00 2015-11-10 16:47:19.500 314 12459.15 87.10 54587.97 88888.00 2015-11-10 16:47:19.625 314 12459.17 87.12 54587.97 88888.00 2015-11-10 16:47:19.750 314 12459.25 87.17 54587.95 88888.00 2015-11-10 16:47:19.875 314 12459.27 87.22 54587.95 88888.00 2015-11-10 16:47:20.000 314 12459.23 87.28 54587.93 88888.00 2015-11-10 16:47:20.125 314 12459.20 87.38 54587.93 88888.00 2015-11-10 16:47:20.250 314 12459.20 87.45 54587.93 88888.00 2015-11-10 16:47:20.375 314 12459.20 87.50 54587.90 88888.00 2015-11-10 16:47:20.500 314 12459.23 87.55 54587.90 88888.00 2015-11-10 16:47:20.625 314 12459.33 87.62 54587.88 88888.00 2015-11-10 16:47:20.750 314 12459.35 87.70 54587.85 88888.00 2015-11-10 16:47:20.875 314 12459.38 87.78 54587.88 88888.00 2015-11-10 16:47:21.000 314 12459.40 87.83 54587.82 88888.00 2015-11-10 16:47:21.125 314 12459.38 87.88 54587.85 88888.00 2015-11-10 16:47:21.250 314 12459.35 87.92 54587.85 88888.00 2015-11-10 16:47:21.375 314 12459.35 88.00 54587.80 88888.00 2015-11-10 16:47:21.500 314 12459.40 88.00 54587.82 88888.00 2015-11-10 16:47:21.625 314 12459.35 88.00 54587.85 88888.00 2015-11-10 16:47:21.750 314 12459.25 87.97 54587.85 88888.00 2015-11-10 16:47:21.875 314 12459.17 88.00 54587.85 88888.00 2015-11-10 16:47:22.000 314 12459.20 88.00 54587.80 88888.00 2015-11-10 16:47:22.125 314 12459.27 87.97 54587.82 88888.00 2015-11-10 16:47:22.250 314 12459.27 87.97 54587.82 88888.00 2015-11-10 16:47:22.375 314 12459.20 88.00 54587.82 88888.00 2015-11-10 16:47:22.500 314 12459.15 88.00 54587.88 88888.00 2015-11-10 16:47:22.625 314 12459.15 87.95 54587.82 88888.00 2015-11-10 16:47:22.750 314 12459.15 87.90 54587.82 88888.00 2015-11-10 16:47:22.875 314 12459.15 87.90 54587.82 88888.00 2015-11-10 16:47:23.000 314 12459.15 87.85 54587.82 88888.00 2015-11-10 16:47:23.125 314 12459.10 87.80 54587.82 88888.00 2015-11-10 16:47:23.250 314 12459.05 87.72 54587.85 88888.00 2015-11-10 16:47:23.375 314 12459.08 87.72 54587.80 88888.00 2015-11-10 16:47:23.500 314 12459.12 87.72 54587.82 88888.00 2015-11-10 16:47:23.625 314 12459.12 87.67 54587.80 88888.00 2015-11-10 16:47:23.750 314 12459.08 87.67 54587.80 88888.00 2015-11-10 16:47:23.875 314 12459.05 87.70 54587.78 88888.00 2015-11-10 16:47:24.000 314 12459.05 87.65 54587.78 88888.00 2015-11-10 16:47:24.125 314 12459.08 87.60 54587.80 88888.00 2015-11-10 16:47:24.250 314 12459.05 87.55 54587.80 88888.00 2015-11-10 16:47:24.375 314 12459.05 87.47 54587.80 88888.00 2015-11-10 16:47:24.500 314 12459.10 87.42 54587.78 88888.00 2015-11-10 16:47:24.625 314 12459.17 87.40 54587.78 88888.00 2015-11-10 16:47:24.750 314 12459.23 87.33 54587.78 88888.00 2015-11-10 16:47:24.875 314 12459.27 87.28 54587.78 88888.00 2015-11-10 16:47:25.000 314 12459.30 87.25 54587.80 88888.00 2015-11-10 16:47:25.125 314 12459.38 87.20 54587.82 88888.00 2015-11-10 16:47:25.250 314 12459.35 87.17 54587.85 88888.00 2015-11-10 16:47:25.375 314 12459.40 87.17 54587.82 88888.00 2015-11-10 16:47:25.500 314 12459.40 87.15 54587.80 88888.00 2015-11-10 16:47:25.625 314 12459.40 87.12 54587.80 88888.00 2015-11-10 16:47:25.750 314 12459.40 87.12 54587.78 88888.00 2015-11-10 16:47:25.875 314 12459.38 87.05 54587.78 88888.00 2015-11-10 16:47:26.000 314 12459.40 87.03 54587.78 88888.00 2015-11-10 16:47:26.125 314 12459.45 87.03 54587.80 88888.00 2015-11-10 16:47:26.250 314 12459.40 87.05 54587.80 88888.00 2015-11-10 16:47:26.375 314 12459.42 87.03 54587.78 88888.00 2015-11-10 16:47:26.500 314 12459.42 86.97 54587.78 88888.00 2015-11-10 16:47:26.625 314 12459.42 86.95 54587.78 88888.00 2015-11-10 16:47:26.750 314 12459.45 86.92 54587.78 88888.00 2015-11-10 16:47:26.875 314 12459.50 86.88 54587.78 88888.00 2015-11-10 16:47:27.000 314 12459.52 86.92 54587.78 88888.00 2015-11-10 16:47:27.125 314 12459.52 86.92 54587.78 88888.00 2015-11-10 16:47:27.250 314 12459.45 86.85 54587.75 88888.00 2015-11-10 16:47:27.375 314 12459.45 86.85 54587.75 88888.00 2015-11-10 16:47:27.500 314 12459.48 86.88 54587.75 88888.00 2015-11-10 16:47:27.625 314 12459.58 86.88 54587.72 88888.00 2015-11-10 16:47:27.750 314 12459.62 86.85 54587.70 88888.00 2015-11-10 16:47:27.875 314 12459.62 86.78 54587.70 88888.00 2015-11-10 16:47:28.000 314 12459.65 86.72 54587.68 88888.00 2015-11-10 16:47:28.125 314 12459.70 86.72 54587.65 88888.00 2015-11-10 16:47:28.250 314 12459.73 86.72 54587.68 88888.00 2015-11-10 16:47:28.375 314 12459.77 86.72 54587.65 88888.00 2015-11-10 16:47:28.500 314 12459.73 86.67 54587.62 88888.00 2015-11-10 16:47:28.625 314 12459.75 86.67 54587.62 88888.00 2015-11-10 16:47:28.750 314 12459.85 86.70 54587.62 88888.00 2015-11-10 16:47:28.875 314 12459.83 86.70 54587.60 88888.00 2015-11-10 16:47:29.000 314 12459.75 86.70 54587.57 88888.00 2015-11-10 16:47:29.125 314 12459.73 86.75 54587.60 88888.00 2015-11-10 16:47:29.250 314 12459.70 86.83 54587.57 88888.00 2015-11-10 16:47:29.375 314 12459.67 86.90 54587.55 88888.00 2015-11-10 16:47:29.500 314 12459.65 86.97 54587.55 88888.00 2015-11-10 16:47:29.625 314 12459.73 87.03 54587.55 88888.00 2015-11-10 16:47:29.750 314 12459.70 87.05 54587.53 88888.00 2015-11-10 16:47:29.875 314 12459.67 87.03 54587.53 88888.00 2015-11-10 16:47:30.000 314 12459.70 87.08 54587.50 88888.00 2015-11-10 16:47:30.125 314 12459.62 87.12 54587.53 88888.00 2015-11-10 16:47:30.250 314 12459.65 87.17 54587.50 88888.00 2015-11-10 16:47:30.375 314 12459.65 87.20 54587.47 88888.00 2015-11-10 16:47:30.500 314 12459.65 87.22 54587.45 88888.00 2015-11-10 16:47:30.625 314 12459.70 87.30 54587.45 88888.00 2015-11-10 16:47:30.750 314 12459.70 87.35 54587.43 88888.00 2015-11-10 16:47:30.875 314 12459.75 87.35 54587.40 88888.00 2015-11-10 16:47:31.000 314 12459.73 87.38 54587.35 88888.00 2015-11-10 16:47:31.125 314 12459.70 87.45 54587.35 88888.00 2015-11-10 16:47:31.250 314 12459.70 87.47 54587.35 88888.00 2015-11-10 16:47:31.375 314 12459.77 87.53 54587.30 88888.00 2015-11-10 16:47:31.500 314 12459.80 87.53 54587.30 88888.00 2015-11-10 16:47:31.625 314 12459.83 87.58 54587.28 88888.00 2015-11-10 16:47:31.750 314 12459.90 87.62 54587.28 88888.00 2015-11-10 16:47:31.875 314 12459.92 87.65 54587.22 88888.00 2015-11-10 16:47:32.000 314 12459.92 87.67 54587.22 88888.00 2015-11-10 16:47:32.125 314 12459.95 87.75 54587.22 88888.00 2015-11-10 16:47:32.250 314 12459.95 87.83 54587.22 88888.00 2015-11-10 16:47:32.375 314 12459.98 87.88 54587.20 88888.00 2015-11-10 16:47:32.500 314 12460.00 87.90 54587.15 88888.00 2015-11-10 16:47:32.625 314 12460.02 87.95 54587.12 88888.00 2015-11-10 16:47:32.750 314 12460.05 87.92 54587.12 88888.00 2015-11-10 16:47:32.875 314 12460.00 87.92 54587.10 88888.00 2015-11-10 16:47:33.000 314 12460.10 87.95 54587.05 88888.00 2015-11-10 16:47:33.125 314 12460.25 87.95 54587.07 88888.00 2015-11-10 16:47:33.250 314 12460.25 87.92 54587.07 88888.00 2015-11-10 16:47:33.375 314 12460.27 87.92 54587.03 88888.00 2015-11-10 16:47:33.500 314 12460.27 87.97 54587.03 88888.00 2015-11-10 16:47:33.625 314 12460.33 87.95 54587.00 88888.00 2015-11-10 16:47:33.750 314 12460.30 87.95 54587.00 88888.00 2015-11-10 16:47:33.875 314 12460.25 87.95 54586.97 88888.00 2015-11-10 16:47:34.000 314 12460.23 87.97 54586.93 88888.00 2015-11-10 16:47:34.125 314 12460.27 88.03 54586.95 88888.00 2015-11-10 16:47:34.250 314 12460.25 88.00 54586.95 88888.00 2015-11-10 16:47:34.375 314 12460.30 87.95 54586.90 88888.00 2015-11-10 16:47:34.500 314 12460.40 87.92 54586.90 88888.00 2015-11-10 16:47:34.625 314 12460.45 87.95 54586.88 88888.00 2015-11-10 16:47:34.750 314 12460.50 87.95 54586.88 88888.00 2015-11-10 16:47:34.875 314 12460.50 87.92 54586.90 88888.00 2015-11-10 16:47:35.000 314 12460.60 87.97 54586.85 88888.00 2015-11-10 16:47:35.125 314 12460.60 87.95 54586.82 88888.00 2015-11-10 16:47:35.250 314 12460.58 87.92 54586.82 88888.00 2015-11-10 16:47:35.375 314 12460.58 87.92 54586.82 88888.00 2015-11-10 16:47:35.500 314 12460.55 87.95 54586.82 88888.00 2015-11-10 16:47:35.625 314 12460.60 88.00 54586.82 88888.00 2015-11-10 16:47:35.750 314 12460.60 88.03 54586.80 88888.00 2015-11-10 16:47:35.875 314 12460.65 88.03 54586.78 88888.00 2015-11-10 16:47:36.000 314 12460.60 88.08 54586.75 88888.00 2015-11-10 16:47:36.125 314 12460.55 88.08 54586.75 88888.00 2015-11-10 16:47:36.250 314 12460.55 88.10 54586.78 88888.00 2015-11-10 16:47:36.375 314 12460.62 88.15 54586.75 88888.00 2015-11-10 16:47:36.500 314 12460.65 88.22 54586.72 88888.00 2015-11-10 16:47:36.625 314 12460.65 88.25 54586.72 88888.00 2015-11-10 16:47:36.750 314 12460.62 88.30 54586.72 88888.00 2015-11-10 16:47:36.875 314 12460.65 88.33 54586.72 88888.00 2015-11-10 16:47:37.000 314 12460.70 88.40 54586.68 88888.00 2015-11-10 16:47:37.125 314 12460.70 88.45 54586.72 88888.00 2015-11-10 16:47:37.250 314 12460.70 88.50 54586.68 88888.00 2015-11-10 16:47:37.375 314 12460.70 88.58 54586.65 88888.00 2015-11-10 16:47:37.500 314 12460.73 88.62 54586.68 88888.00 2015-11-10 16:47:37.625 314 12460.77 88.62 54586.70 88888.00 2015-11-10 16:47:37.750 314 12460.77 88.60 54586.68 88888.00 2015-11-10 16:47:37.875 314 12460.83 88.65 54586.65 88888.00 2015-11-10 16:47:38.000 314 12460.88 88.65 54586.62 88888.00 2015-11-10 16:47:38.125 314 12460.90 88.65 54586.65 88888.00 2015-11-10 16:47:38.250 314 12460.88 88.65 54586.65 88888.00 2015-11-10 16:47:38.375 314 12460.90 88.65 54586.62 88888.00 2015-11-10 16:47:38.500 314 12460.92 88.65 54586.60 88888.00 2015-11-10 16:47:38.625 314 12460.92 88.62 54586.60 88888.00 2015-11-10 16:47:38.750 314 12461.00 88.60 54586.60 88888.00 2015-11-10 16:47:38.875 314 12461.05 88.58 54586.57 88888.00 2015-11-10 16:47:39.000 314 12461.12 88.58 54586.57 88888.00 2015-11-10 16:47:39.125 314 12461.10 88.55 54586.57 88888.00 2015-11-10 16:47:39.250 314 12461.15 88.53 54586.57 88888.00 2015-11-10 16:47:39.375 314 12461.25 88.47 54586.57 88888.00 2015-11-10 16:47:39.500 314 12461.17 88.40 54586.55 88888.00 2015-11-10 16:47:39.625 314 12461.17 88.42 54586.55 88888.00 2015-11-10 16:47:39.750 314 12461.27 88.35 54586.53 88888.00 2015-11-10 16:47:39.875 314 12461.33 88.33 54586.50 88888.00 2015-11-10 16:47:40.000 314 12461.38 88.33 54586.53 88888.00 2015-11-10 16:47:40.125 314 12461.38 88.28 54586.50 88888.00 2015-11-10 16:47:40.250 314 12461.40 88.22 54586.53 88888.00 2015-11-10 16:47:40.375 314 12461.45 88.20 54586.53 88888.00 2015-11-10 16:47:40.500 314 12461.52 88.17 54586.53 88888.00 2015-11-10 16:47:40.625 314 12461.55 88.17 54586.50 88888.00 2015-11-10 16:47:40.750 314 12461.50 88.17 54586.50 88888.00 2015-11-10 16:47:40.875 314 12461.50 88.12 54586.50 88888.00 2015-11-10 16:47:41.000 314 12461.58 88.10 54586.47 88888.00 2015-11-10 16:47:41.125 314 12461.62 88.12 54586.53 88888.00 2015-11-10 16:47:41.250 314 12461.65 88.08 54586.53 88888.00 2015-11-10 16:47:41.375 314 12461.65 88.05 54586.47 88888.00 2015-11-10 16:47:41.500 314 12461.60 88.00 54586.47 88888.00 2015-11-10 16:47:41.625 314 12461.62 87.97 54586.47 88888.00 2015-11-10 16:47:41.750 314 12461.62 88.03 54586.47 88888.00 2015-11-10 16:47:41.875 314 12461.58 88.08 54586.47 88888.00 2015-11-10 16:47:42.000 314 12461.52 88.12 54586.47 88888.00 2015-11-10 16:47:42.125 314 12461.48 88.20 54586.50 88888.00 2015-11-10 16:47:42.250 314 12461.48 88.25 54586.47 88888.00 2015-11-10 16:47:42.375 314 12461.48 88.28 54586.47 88888.00 2015-11-10 16:47:42.500 314 12461.45 88.35 54586.45 88888.00 2015-11-10 16:47:42.625 314 12461.45 88.40 54586.43 88888.00 2015-11-10 16:47:42.750 314 12461.42 88.47 54586.45 88888.00 2015-11-10 16:47:42.875 314 12461.42 88.53 54586.45 88888.00 2015-11-10 16:47:43.000 314 12461.38 88.60 54586.45 88888.00 2015-11-10 16:47:43.125 314 12461.40 88.72 54586.47 88888.00 2015-11-10 16:47:43.250 314 12461.40 88.75 54586.47 88888.00 2015-11-10 16:47:43.375 314 12461.48 88.75 54586.45 88888.00 2015-11-10 16:47:43.500 314 12461.48 88.80 54586.43 88888.00 2015-11-10 16:47:43.625 314 12461.42 88.85 54586.43 88888.00 2015-11-10 16:47:43.750 314 12461.38 88.85 54586.43 88888.00 2015-11-10 16:47:43.875 314 12461.40 88.92 54586.43 88888.00 2015-11-10 16:47:44.000 314 12461.40 88.90 54586.40 88888.00 2015-11-10 16:47:44.125 314 12461.42 88.88 54586.40 88888.00 2015-11-10 16:47:44.250 314 12461.40 88.92 54586.40 88888.00 2015-11-10 16:47:44.375 314 12461.38 88.92 54586.38 88888.00 2015-11-10 16:47:44.500 314 12461.40 88.95 54586.40 88888.00 2015-11-10 16:47:44.625 314 12461.45 88.95 54586.43 88888.00 2015-11-10 16:47:44.750 314 12461.48 88.92 54586.38 88888.00 2015-11-10 16:47:44.875 314 12461.55 88.92 54586.38 88888.00 2015-11-10 16:47:45.000 314 12461.58 88.92 54586.38 88888.00 2015-11-10 16:47:45.125 314 12461.60 88.92 54586.40 88888.00 2015-11-10 16:47:45.250 314 12461.60 88.90 54586.40 88888.00 2015-11-10 16:47:45.375 314 12461.73 88.88 54586.40 88888.00 2015-11-10 16:47:45.500 314 12461.77 88.85 54586.38 88888.00 2015-11-10 16:47:45.625 314 12461.73 88.85 54586.38 88888.00 2015-11-10 16:47:45.750 314 12461.75 88.85 54586.40 88888.00 2015-11-10 16:47:45.875 314 12461.83 88.85 54586.40 88888.00 2015-11-10 16:47:46.000 314 12461.85 88.80 54586.40 88888.00 2015-11-10 16:47:46.125 314 12461.85 88.83 54586.40 88888.00 2015-11-10 16:47:46.250 314 12461.85 88.80 54586.40 88888.00 2015-11-10 16:47:46.375 314 12461.92 88.80 54586.40 88888.00 2015-11-10 16:47:46.500 314 12461.92 88.83 54586.40 88888.00 2015-11-10 16:47:46.625 314 12461.95 88.83 54586.38 88888.00 2015-11-10 16:47:46.750 314 12462.02 88.85 54586.38 88888.00 2015-11-10 16:47:46.875 314 12462.10 88.83 54586.38 88888.00 2015-11-10 16:47:47.000 314 12462.08 88.80 54586.38 88888.00 2015-11-10 16:47:47.125 314 12462.10 88.78 54586.38 88888.00 2015-11-10 16:47:47.250 314 12462.08 88.75 54586.38 88888.00 2015-11-10 16:47:47.375 314 12462.15 88.75 54586.38 88888.00 2015-11-10 16:47:47.500 314 12462.23 88.75 54586.38 88888.00 2015-11-10 16:47:47.625 314 12462.35 88.70 54586.35 88888.00 2015-11-10 16:47:47.750 314 12462.38 88.70 54586.38 88888.00 2015-11-10 16:47:47.875 314 12462.40 88.72 54586.38 88888.00 2015-11-10 16:47:48.000 314 12462.50 88.70 54586.38 88888.00 2015-11-10 16:47:48.125 314 12462.50 88.70 54586.35 88888.00 2015-11-10 16:47:48.250 314 12462.45 88.67 54586.35 88888.00 2015-11-10 16:47:48.375 314 12462.48 88.65 54586.35 88888.00 2015-11-10 16:47:48.500 314 12462.52 88.67 54586.35 88888.00 2015-11-10 16:47:48.625 314 12462.60 88.75 54586.35 88888.00 2015-11-10 16:47:48.750 314 12462.65 88.78 54586.38 88888.00 2015-11-10 16:47:48.875 314 12462.67 88.78 54586.38 88888.00 2015-11-10 16:47:49.000 314 12462.67 88.80 54586.35 88888.00 2015-11-10 16:47:49.125 314 12462.75 88.83 54586.38 88888.00 2015-11-10 16:47:49.250 314 12462.70 88.85 54586.38 88888.00 2015-11-10 16:47:49.375 314 12462.73 88.88 54586.35 88888.00 2015-11-10 16:47:49.500 314 12462.75 88.88 54586.38 88888.00 2015-11-10 16:47:49.625 314 12462.80 88.88 54586.38 88888.00 2015-11-10 16:47:49.750 314 12462.83 88.90 54586.38 88888.00 2015-11-10 16:47:49.875 314 12462.85 88.95 54586.38 88888.00 2015-11-10 16:47:50.000 314 12462.85 88.97 54586.35 88888.00 2015-11-10 16:47:50.125 314 12462.90 89.00 54586.35 88888.00 2015-11-10 16:47:50.250 314 12462.95 88.97 54586.35 88888.00 2015-11-10 16:47:50.375 314 12462.92 89.03 54586.35 88888.00 2015-11-10 16:47:50.500 314 12462.98 88.97 54586.32 88888.00 2015-11-10 16:47:50.625 314 12463.00 88.97 54586.32 88888.00 2015-11-10 16:47:50.750 314 12463.00 89.00 54586.32 88888.00 2015-11-10 16:47:50.875 314 12463.08 89.00 54586.35 88888.00 2015-11-10 16:47:51.000 314 12463.08 89.03 54586.32 88888.00 2015-11-10 16:47:51.125 314 12463.00 88.97 54586.32 88888.00 2015-11-10 16:47:51.250 314 12463.02 88.97 54586.35 88888.00 2015-11-10 16:47:51.375 314 12463.12 88.97 54586.35 88888.00 2015-11-10 16:47:51.500 314 12463.12 88.97 54586.35 88888.00 2015-11-10 16:47:51.625 314 12463.10 88.92 54586.35 88888.00 2015-11-10 16:47:51.750 314 12463.10 88.90 54586.32 88888.00 2015-11-10 16:47:51.875 314 12463.12 88.90 54586.32 88888.00 2015-11-10 16:47:52.000 314 12463.17 88.88 54586.35 88888.00 2015-11-10 16:47:52.125 314 12463.25 88.85 54586.38 88888.00 2015-11-10 16:47:52.250 314 12463.25 88.80 54586.35 88888.00 2015-11-10 16:47:52.375 314 12463.25 88.80 54586.35 88888.00 2015-11-10 16:47:52.500 314 12463.23 88.78 54586.35 88888.00 2015-11-10 16:47:52.625 314 12463.23 88.72 54586.38 88888.00 2015-11-10 16:47:52.750 314 12463.27 88.70 54586.35 88888.00 2015-11-10 16:47:52.875 314 12463.33 88.72 54586.35 88888.00 2015-11-10 16:47:53.000 314 12463.33 88.67 54586.32 88888.00 2015-11-10 16:47:53.125 314 12463.33 88.60 54586.32 88888.00 2015-11-10 16:47:53.250 314 12463.35 88.55 54586.35 88888.00 2015-11-10 16:47:53.375 314 12463.45 88.58 54586.35 88888.00 2015-11-10 16:47:53.500 314 12463.50 88.55 54586.35 88888.00 2015-11-10 16:47:53.625 314 12463.52 88.55 54586.32 88888.00 2015-11-10 16:47:53.750 314 12463.52 88.50 54586.32 88888.00 2015-11-10 16:47:53.875 314 12463.58 88.45 54586.32 88888.00 2015-11-10 16:47:54.000 314 12463.62 88.47 54586.35 88888.00 2015-11-10 16:47:54.125 314 12463.70 88.53 54586.38 88888.00 2015-11-10 16:47:54.250 314 12463.73 88.50 54586.40 88888.00 2015-11-10 16:47:54.375 314 12463.70 88.47 54586.38 88888.00 2015-11-10 16:47:54.500 314 12463.70 88.47 54586.38 88888.00 2015-11-10 16:47:54.625 314 12463.75 88.50 54586.35 88888.00 2015-11-10 16:47:54.750 314 12463.77 88.50 54586.35 88888.00 2015-11-10 16:47:54.875 314 12463.83 88.50 54586.35 88888.00 2015-11-10 16:47:55.000 314 12463.88 88.50 54586.32 88888.00 2015-11-10 16:47:55.125 314 12463.95 88.58 54586.35 88888.00 2015-11-10 16:47:55.250 314 12463.98 88.60 54586.38 88888.00 2015-11-10 16:47:55.375 314 12464.02 88.62 54586.38 88888.00 2015-11-10 16:47:55.500 314 12464.00 88.62 54586.38 88888.00 2015-11-10 16:47:55.625 314 12463.98 88.70 54586.35 88888.00 2015-11-10 16:47:55.750 314 12463.98 88.75 54586.38 88888.00 2015-11-10 16:47:55.875 314 12464.00 88.78 54586.35 88888.00 2015-11-10 16:47:56.000 314 12463.95 88.88 54586.35 88888.00 2015-11-10 16:47:56.125 314 12463.92 88.95 54586.38 88888.00 2015-11-10 16:47:56.250 314 12463.90 88.97 54586.38 88888.00 2015-11-10 16:47:56.375 314 12463.90 89.00 54586.38 88888.00 2015-11-10 16:47:56.500 314 12463.92 89.05 54586.40 88888.00 2015-11-10 16:47:56.625 314 12463.98 89.12 54586.40 88888.00 2015-11-10 16:47:56.750 314 12463.95 89.12 54586.38 88888.00 2015-11-10 16:47:56.875 314 12463.90 89.15 54586.38 88888.00 2015-11-10 16:47:57.000 314 12463.88 89.20 54586.40 88888.00 2015-11-10 16:47:57.125 314 12463.92 89.28 54586.43 88888.00 2015-11-10 16:47:57.250 314 12463.92 89.30 54586.40 88888.00 2015-11-10 16:47:57.375 314 12463.98 89.38 54586.40 88888.00 2015-11-10 16:47:57.500 314 12463.98 89.42 54586.38 88888.00 2015-11-10 16:47:57.625 314 12464.02 89.42 54586.38 88888.00 2015-11-10 16:47:57.750 314 12464.05 89.45 54586.40 88888.00 2015-11-10 16:47:57.875 314 12464.08 89.53 54586.40 88888.00 2015-11-10 16:47:58.000 314 12464.12 89.55 54586.40 88888.00 2015-11-10 16:47:58.125 314 12464.17 89.58 54586.40 88888.00 2015-11-10 16:47:58.250 314 12464.10 89.58 54586.43 88888.00 2015-11-10 16:47:58.375 314 12464.10 89.58 54586.43 88888.00 2015-11-10 16:47:58.500 314 12464.17 89.58 54586.40 88888.00 2015-11-10 16:47:58.625 314 12464.23 89.62 54586.43 88888.00 2015-11-10 16:47:58.750 314 12464.27 89.65 54586.43 88888.00 2015-11-10 16:47:58.875 314 12464.33 89.65 54586.40 88888.00 2015-11-10 16:47:59.000 314 12464.33 89.62 54586.43 88888.00 2015-11-10 16:47:59.125 314 12464.30 89.65 54586.45 88888.00 2015-11-10 16:47:59.250 314 12464.30 89.67 54586.43 88888.00 2015-11-10 16:47:59.375 314 12464.27 89.65 54586.43 88888.00 2015-11-10 16:47:59.500 314 12464.27 89.65 54586.45 88888.00 2015-11-10 16:47:59.625 314 12464.30 89.65 54586.45 88888.00 2015-11-10 16:47:59.750 314 12464.33 89.67 54586.50 88888.00 2015-11-10 16:47:59.875 314 12464.38 89.62 54586.47 88888.00 2015-11-10 16:48:00.000 314 12464.33 89.58 54586.45 88888.00 2015-11-10 16:48:00.125 314 12464.30 89.60 54586.47 88888.00 2015-11-10 16:48:00.250 314 12464.33 89.60 54586.50 88888.00 2015-11-10 16:48:00.375 314 12464.40 89.58 54586.50 88888.00 2015-11-10 16:48:00.500 314 12464.40 89.55 54586.50 88888.00 2015-11-10 16:48:00.625 314 12464.42 89.58 54586.53 88888.00 2015-11-10 16:48:00.750 314 12464.45 89.58 54586.53 88888.00 2015-11-10 16:48:00.875 314 12464.42 89.55 54586.55 88888.00 2015-11-10 16:48:01.000 314 12464.35 89.55 54586.55 88888.00 2015-11-10 16:48:01.125 314 12464.27 89.53 54586.55 88888.00 2015-11-10 16:48:01.250 314 12464.20 89.55 54586.62 88888.00 2015-11-10 16:48:01.375 314 12464.23 89.58 54586.62 88888.00 2015-11-10 16:48:01.500 314 12464.15 89.58 54586.62 88888.00 2015-11-10 16:48:01.625 314 12464.08 89.60 54586.62 88888.00 2015-11-10 16:48:01.750 314 12464.00 89.62 54586.65 88888.00 2015-11-10 16:48:01.875 314 12463.95 89.62 54586.68 88888.00 2015-11-10 16:48:02.000 314 12463.95 89.62 54586.70 88888.00 2015-11-10 16:48:02.125 314 12463.92 89.65 54586.72 88888.00 2015-11-10 16:48:02.250 314 12463.83 89.65 54586.70 88888.00 2015-11-10 16:48:02.375 314 12463.83 89.62 54586.70 88888.00 2015-11-10 16:48:02.500 314 12463.75 89.62 54586.75 88888.00 2015-11-10 16:48:02.625 314 12463.75 89.62 54586.75 88888.00 2015-11-10 16:48:02.750 314 12463.80 89.62 54586.75 88888.00 2015-11-10 16:48:02.875 314 12463.77 89.60 54586.80 88888.00 2015-11-10 16:48:03.000 314 12463.75 89.58 54586.78 88888.00 2015-11-10 16:48:03.125 314 12463.73 89.58 54586.78 88888.00 2015-11-10 16:48:03.250 314 12463.70 89.58 54586.80 88888.00 2015-11-10 16:48:03.375 314 12463.80 89.58 54586.82 88888.00 2015-11-10 16:48:03.500 314 12463.73 89.55 54586.85 88888.00 2015-11-10 16:48:03.625 314 12463.70 89.55 54586.85 88888.00 2015-11-10 16:48:03.750 314 12463.65 89.55 54586.85 88888.00 2015-11-10 16:48:03.875 314 12463.65 89.58 54586.90 88888.00 2015-11-10 16:48:04.000 314 12463.67 89.55 54586.90 88888.00 2015-11-10 16:48:04.125 314 12463.70 89.50 54586.90 88888.00 2015-11-10 16:48:04.250 314 12463.67 89.47 54586.95 88888.00 2015-11-10 16:48:04.375 314 12463.60 89.45 54586.93 88888.00 2015-11-10 16:48:04.500 314 12463.55 89.42 54586.95 88888.00 2015-11-10 16:48:04.625 314 12463.55 89.38 54586.95 88888.00 2015-11-10 16:48:04.750 314 12463.55 89.35 54587.00 88888.00 2015-11-10 16:48:04.875 314 12463.55 89.42 54587.00 88888.00 2015-11-10 16:48:05.000 314 12463.58 89.35 54587.00 88888.00 2015-11-10 16:48:05.125 314 12463.58 89.30 54587.03 88888.00 2015-11-10 16:48:05.250 314 12463.45 89.22 54587.03 88888.00 2015-11-10 16:48:05.375 314 12463.38 89.25 54587.05 88888.00 2015-11-10 16:48:05.500 314 12463.38 89.25 54587.07 88888.00 2015-11-10 16:48:05.625 314 12463.35 89.28 54587.07 88888.00 2015-11-10 16:48:05.750 314 12463.27 89.25 54587.10 88888.00 2015-11-10 16:48:05.875 314 12463.27 89.22 54587.12 88888.00 2015-11-10 16:48:06.000 314 12463.27 89.20 54587.12 88888.00 2015-11-10 16:48:06.125 314 12463.20 89.20 54587.15 88888.00 2015-11-10 16:48:06.250 314 12463.17 89.15 54587.20 88888.00 2015-11-10 16:48:06.375 314 12463.27 89.15 54587.20 88888.00 2015-11-10 16:48:06.500 314 12463.25 89.15 54587.22 88888.00 2015-11-10 16:48:06.625 314 12463.20 89.15 54587.25 88888.00 2015-11-10 16:48:06.750 314 12463.25 89.15 54587.25 88888.00 2015-11-10 16:48:06.875 314 12463.35 89.15 54587.25 88888.00 2015-11-10 16:48:07.000 314 12463.30 89.08 54587.22 88888.00 2015-11-10 16:48:07.125 314 12463.23 89.05 54587.25 88888.00 2015-11-10 16:48:07.250 314 12463.20 89.05 54587.30 88888.00 2015-11-10 16:48:07.375 314 12463.23 89.05 54587.32 88888.00 2015-11-10 16:48:07.500 314 12463.20 89.05 54587.32 88888.00 2015-11-10 16:48:07.625 314 12463.20 89.03 54587.38 88888.00 2015-11-10 16:48:07.750 314 12463.17 89.05 54587.40 88888.00 2015-11-10 16:48:07.875 314 12463.20 89.05 54587.43 88888.00 2015-11-10 16:48:08.000 314 12463.23 89.05 54587.40 88888.00 2015-11-10 16:48:08.125 314 12463.17 89.05 54587.43 88888.00 2015-11-10 16:48:08.250 314 12463.10 89.05 54587.45 88888.00 2015-11-10 16:48:08.375 314 12463.10 89.03 54587.43 88888.00 2015-11-10 16:48:08.500 314 12463.05 88.97 54587.45 88888.00 2015-11-10 16:48:08.625 314 12463.02 88.95 54587.47 88888.00 2015-11-10 16:48:08.750 314 12463.05 88.90 54587.53 88888.00 2015-11-10 16:48:08.875 314 12463.05 88.88 54587.53 88888.00 2015-11-10 16:48:09.000 314 12463.00 88.83 54587.50 88888.00 2015-11-10 16:48:09.125 314 12462.95 88.83 54587.53 88888.00 2015-11-10 16:48:09.250 314 12462.98 88.80 54587.55 88888.00 2015-11-10 16:48:09.375 314 12463.02 88.78 54587.57 88888.00 2015-11-10 16:48:09.500 314 12463.08 88.72 54587.60 88888.00 2015-11-10 16:48:09.625 314 12463.10 88.72 54587.62 88888.00 2015-11-10 16:48:09.750 314 12463.02 88.67 54587.62 88888.00 2015-11-10 16:48:09.875 314 12462.95 88.67 54587.62 88888.00 2015-11-10 16:48:10.000 314 12462.95 88.70 54587.65 88888.00 2015-11-10 16:48:10.125 314 12462.95 88.70 54587.68 88888.00 2015-11-10 16:48:10.250 314 12462.88 88.67 54587.70 88888.00 2015-11-10 16:48:10.375 314 12462.92 88.67 54587.70 88888.00 2015-11-10 16:48:10.500 314 12462.95 88.65 54587.72 88888.00 2015-11-10 16:48:10.625 314 12462.95 88.67 54587.72 88888.00 2015-11-10 16:48:10.750 314 12462.92 88.67 54587.78 88888.00 2015-11-10 16:48:10.875 314 12462.83 88.65 54587.78 88888.00 2015-11-10 16:48:11.000 314 12462.77 88.62 54587.82 88888.00 2015-11-10 16:48:11.125 314 12462.77 88.65 54587.85 88888.00 2015-11-10 16:48:11.250 314 12462.73 88.67 54587.88 88888.00 2015-11-10 16:48:11.375 314 12462.73 88.67 54587.88 88888.00 2015-11-10 16:48:11.500 314 12462.77 88.67 54587.85 88888.00 2015-11-10 16:48:11.625 314 12462.75 88.67 54587.88 88888.00 2015-11-10 16:48:11.750 314 12462.70 88.70 54587.90 88888.00 2015-11-10 16:48:11.875 314 12462.65 88.72 54587.93 88888.00 2015-11-10 16:48:12.000 314 12462.62 88.75 54587.93 88888.00 2015-11-10 16:48:12.125 314 12462.65 88.75 54587.93 88888.00 2015-11-10 16:48:12.250 314 12462.58 88.72 54587.95 88888.00 2015-11-10 16:48:12.375 314 12462.48 88.72 54587.95 88888.00 2015-11-10 16:48:12.500 314 12462.38 88.80 54587.97 88888.00 2015-11-10 16:48:12.625 314 12462.35 88.88 54588.00 88888.00 2015-11-10 16:48:12.750 314 12462.25 88.97 54587.97 88888.00 2015-11-10 16:48:12.875 314 12462.20 89.03 54588.00 88888.00 2015-11-10 16:48:13.000 314 12462.17 89.05 54588.03 88888.00 2015-11-10 16:48:13.125 314 12462.12 89.08 54588.03 88888.00 2015-11-10 16:48:13.250 314 12461.95 89.12 54588.03 88888.00 2015-11-10 16:48:13.375 314 12461.88 89.20 54588.03 88888.00 2015-11-10 16:48:13.500 314 12461.83 89.22 54588.07 88888.00 2015-11-10 16:48:13.625 314 12461.75 89.30 54588.07 88888.00 2015-11-10 16:48:13.750 314 12461.70 89.35 54588.10 88888.00 2015-11-10 16:48:13.875 314 12461.62 89.42 54588.12 88888.00 2015-11-10 16:48:14.000 314 12461.58 89.45 54588.12 88888.00 2015-11-10 16:48:14.125 314 12461.55 89.53 54588.15 88888.00 2015-11-10 16:48:14.250 314 12461.55 89.58 54588.18 88888.00 2015-11-10 16:48:14.375 314 12461.50 89.58 54588.18 88888.00 2015-11-10 16:48:14.500 314 12461.38 89.60 54588.20 88888.00 2015-11-10 16:48:14.625 314 12461.33 89.60 54588.22 88888.00 2015-11-10 16:48:14.750 314 12461.27 89.65 54588.25 88888.00 2015-11-10 16:48:14.875 314 12461.23 89.67 54588.25 88888.00 2015-11-10 16:48:15.000 314 12461.23 89.65 54588.22 88888.00 2015-11-10 16:48:15.125 314 12461.23 89.65 54588.28 88888.00 2015-11-10 16:48:15.250 314 12461.15 89.62 54588.28 88888.00 2015-11-10 16:48:15.375 314 12461.12 89.65 54588.28 88888.00 2015-11-10 16:48:15.500 314 12461.12 89.65 54588.25 88888.00 2015-11-10 16:48:15.625 314 12461.10 89.70 54588.25 88888.00 2015-11-10 16:48:15.750 314 12461.10 89.67 54588.25 88888.00 2015-11-10 16:48:15.875 314 12461.12 89.65 54588.28 88888.00 2015-11-10 16:48:16.000 314 12461.15 89.65 54588.30 88888.00 2015-11-10 16:48:16.125 314 12461.15 89.62 54588.30 88888.00 2015-11-10 16:48:16.250 314 12461.17 89.58 54588.30 88888.00 2015-11-10 16:48:16.375 314 12461.20 89.58 54588.32 88888.00 2015-11-10 16:48:16.500 314 12461.20 89.53 54588.35 88888.00 2015-11-10 16:48:16.625 314 12461.17 89.53 54588.32 88888.00 2015-11-10 16:48:16.750 314 12461.15 89.53 54588.35 88888.00 2015-11-10 16:48:16.875 314 12461.17 89.45 54588.38 88888.00 2015-11-10 16:48:17.000 314 12461.17 89.40 54588.38 88888.00 2015-11-10 16:48:17.125 314 12461.20 89.40 54588.38 88888.00 2015-11-10 16:48:17.250 314 12461.12 89.28 54588.40 88888.00 2015-11-10 16:48:17.375 314 12461.15 89.25 54588.43 88888.00 2015-11-10 16:48:17.500 314 12461.20 89.20 54588.43 88888.00 2015-11-10 16:48:17.625 314 12461.23 89.10 54588.45 88888.00 2015-11-10 16:48:17.750 314 12461.12 89.08 54588.45 88888.00 2015-11-10 16:48:17.875 314 12461.00 89.05 54588.47 88888.00 2015-11-10 16:48:18.000 314 12461.00 88.97 54588.47 88888.00 2015-11-10 16:48:18.125 314 12461.08 88.92 54588.47 88888.00 2015-11-10 16:48:18.250 314 12461.05 88.85 54588.47 88888.00 2015-11-10 16:48:18.375 314 12461.05 88.85 54588.53 88888.00 2015-11-10 16:48:18.500 314 12461.02 88.83 54588.57 88888.00 2015-11-10 16:48:18.625 314 12460.98 88.80 54588.57 88888.00 2015-11-10 16:48:18.750 314 12461.05 88.78 54588.55 88888.00 2015-11-10 16:48:18.875 314 12461.10 88.75 54588.57 88888.00 2015-11-10 16:48:19.000 314 12461.02 88.72 54588.60 88888.00 2015-11-10 16:48:19.125 314 12460.98 88.75 54588.65 88888.00 2015-11-10 16:48:19.250 314 12460.95 88.72 54588.68 88888.00 2015-11-10 16:48:19.375 314 12461.00 88.67 54588.68 88888.00 2015-11-10 16:48:19.500 314 12460.95 88.60 54588.62 88888.00 2015-11-10 16:48:19.625 314 12460.95 88.60 54588.62 88888.00 2015-11-10 16:48:19.750 314 12460.95 88.62 54588.68 88888.00 2015-11-10 16:48:19.875 314 12460.98 88.65 54588.70 88888.00 2015-11-10 16:48:20.000 314 12461.00 88.65 54588.70 88888.00 2015-11-10 16:48:20.125 314 12460.95 88.62 54588.72 88888.00 2015-11-10 16:48:20.250 314 12460.90 88.60 54588.75 88888.00 2015-11-10 16:48:20.375 314 12460.90 88.58 54588.75 88888.00 2015-11-10 16:48:20.500 314 12460.92 88.60 54588.75 88888.00 2015-11-10 16:48:20.625 314 12460.88 88.60 54588.78 88888.00 2015-11-10 16:48:20.750 314 12460.80 88.58 54588.80 88888.00 2015-11-10 16:48:20.875 314 12460.83 88.55 54588.80 88888.00 2015-11-10 16:48:21.000 314 12460.83 88.58 54588.78 88888.00 2015-11-10 16:48:21.125 314 12460.77 88.58 54588.80 88888.00 2015-11-10 16:48:21.250 314 12460.73 88.55 54588.80 88888.00 2015-11-10 16:48:21.375 314 12460.75 88.58 54588.82 88888.00 2015-11-10 16:48:21.500 314 12460.77 88.58 54588.85 88888.00 2015-11-10 16:48:21.625 314 12460.77 88.55 54588.82 88888.00 2015-11-10 16:48:21.750 314 12460.75 88.55 54588.82 88888.00 2015-11-10 16:48:21.875 314 12460.75 88.58 54588.82 88888.00 2015-11-10 16:48:22.000 314 12460.77 88.55 54588.85 88888.00 2015-11-10 16:48:22.125 314 12460.75 88.60 54588.88 88888.00 2015-11-10 16:48:22.250 314 12460.70 88.58 54588.88 88888.00 2015-11-10 16:48:22.375 314 12460.83 88.60 54588.88 88888.00 2015-11-10 16:48:22.500 314 12460.85 88.65 54588.85 88888.00 2015-11-10 16:48:22.625 314 12460.77 88.67 54588.88 88888.00 2015-11-10 16:48:22.750 314 12460.75 88.67 54588.88 88888.00 2015-11-10 16:48:22.875 314 12460.65 88.62 54588.90 88888.00 2015-11-10 16:48:23.000 314 12460.65 88.55 54588.90 88888.00 2015-11-10 16:48:23.125 314 12460.62 88.55 54588.90 88888.00 2015-11-10 16:48:23.250 314 12460.55 88.53 54588.90 88888.00 2015-11-10 16:48:23.375 314 12460.60 88.50 54588.90 88888.00 2015-11-10 16:48:23.500 314 12460.58 88.47 54588.90 88888.00 2015-11-10 16:48:23.625 314 12460.60 88.42 54588.90 88888.00 2015-11-10 16:48:23.750 314 12460.62 88.42 54588.90 88888.00 2015-11-10 16:48:23.875 314 12460.62 88.38 54588.93 88888.00 2015-11-10 16:48:24.000 314 12460.62 88.33 54588.93 88888.00 2015-11-10 16:48:24.125 314 12460.60 88.33 54588.95 88888.00 2015-11-10 16:48:24.250 314 12460.55 88.28 54588.95 88888.00 2015-11-10 16:48:24.375 314 12460.58 88.30 54588.93 88888.00 2015-11-10 16:48:24.500 314 12460.55 88.28 54588.95 88888.00 2015-11-10 16:48:24.625 314 12460.50 88.22 54588.97 88888.00 2015-11-10 16:48:24.750 314 12460.42 88.20 54588.95 88888.00 2015-11-10 16:48:24.875 314 12460.52 88.17 54588.93 88888.00 2015-11-10 16:48:25.000 314 12460.62 88.10 54588.95 88888.00 2015-11-10 16:48:25.125 314 12460.58 88.10 54588.97 88888.00 2015-11-10 16:48:25.250 314 12460.45 88.03 54589.00 88888.00 2015-11-10 16:48:25.375 314 12460.40 88.03 54589.00 88888.00 2015-11-10 16:48:25.500 314 12460.38 88.08 54589.03 88888.00 2015-11-10 16:48:25.625 314 12460.25 88.12 54589.05 88888.00 2015-11-10 16:48:25.750 314 12460.12 88.20 54589.07 88888.00 2015-11-10 16:48:25.875 314 12460.00 88.28 54589.10 88888.00 2015-11-10 16:48:26.000 314 12459.95 88.30 54589.07 88888.00 2015-11-10 16:48:26.125 314 12459.92 88.38 54589.07 88888.00 2015-11-10 16:48:26.250 314 12459.83 88.40 54589.07 88888.00 2015-11-10 16:48:26.375 314 12459.75 88.45 54589.05 88888.00 2015-11-10 16:48:26.500 314 12459.70 88.47 54589.07 88888.00 2015-11-10 16:48:26.625 314 12459.62 88.55 54589.12 88888.00 2015-11-10 16:48:26.750 314 12459.60 88.60 54589.12 88888.00 2015-11-10 16:48:26.875 314 12459.52 88.67 54589.10 88888.00 2015-11-10 16:48:27.000 314 12459.48 88.70 54589.10 88888.00 2015-11-10 16:48:27.125 314 12459.50 88.70 54589.10 88888.00 2015-11-10 16:48:27.250 314 12459.48 88.70 54589.10 88888.00 2015-11-10 16:48:27.375 314 12459.42 88.75 54589.15 88888.00 2015-11-10 16:48:27.500 314 12459.38 88.78 54589.15 88888.00 2015-11-10 16:48:27.625 314 12459.33 88.80 54589.12 88888.00 2015-11-10 16:48:27.750 314 12459.25 88.80 54589.15 88888.00 2015-11-10 16:48:27.875 314 12459.20 88.80 54589.15 88888.00 2015-11-10 16:48:28.000 314 12459.20 88.80 54589.15 88888.00 2015-11-10 16:48:28.125 314 12459.17 88.80 54589.15 88888.00 2015-11-10 16:48:28.250 314 12459.23 88.78 54589.18 88888.00 2015-11-10 16:48:28.375 314 12459.27 88.80 54589.15 88888.00 2015-11-10 16:48:28.500 314 12459.23 88.80 54589.15 88888.00 2015-11-10 16:48:28.625 314 12459.23 88.75 54589.18 88888.00 2015-11-10 16:48:28.750 314 12459.27 88.72 54589.15 88888.00 2015-11-10 16:48:28.875 314 12459.30 88.70 54589.15 88888.00 2015-11-10 16:48:29.000 314 12459.33 88.70 54589.15 88888.00 2015-11-10 16:48:29.125 314 12459.27 88.62 54589.18 88888.00 2015-11-10 16:48:29.250 314 12459.20 88.58 54589.15 88888.00 2015-11-10 16:48:29.375 314 12459.15 88.55 54589.18 88888.00 2015-11-10 16:48:29.500 314 12459.15 88.50 54589.20 88888.00 2015-11-10 16:48:29.625 314 12459.15 88.42 54589.20 88888.00 2015-11-10 16:48:29.750 314 12459.15 88.35 54589.18 88888.00 2015-11-10 16:48:29.875 314 12459.12 88.28 54589.15 88888.00 2015-11-10 16:48:30.000 314 12459.00 88.22 54589.18 88888.00 2015-11-10 16:48:30.125 314 12458.95 88.15 54589.20 88888.00 2015-11-10 16:48:30.250 314 12458.95 88.12 54589.22 88888.00 2015-11-10 16:48:30.375 314 12458.95 88.10 54589.25 88888.00 2015-11-10 16:48:30.500 314 12458.95 88.05 54589.25 88888.00 2015-11-10 16:48:30.625 314 12458.90 88.00 54589.25 88888.00 2015-11-10 16:48:30.750 314 12458.88 87.95 54589.28 88888.00 2015-11-10 16:48:30.875 314 12458.88 87.90 54589.28 88888.00 2015-11-10 16:48:31.000 314 12458.83 87.78 54589.25 88888.00 2015-11-10 16:48:31.125 314 12458.80 87.65 54589.25 88888.00 2015-11-10 16:48:31.250 314 12458.80 87.55 54589.25 88888.00 2015-11-10 16:48:31.375 314 12458.80 87.53 54589.28 88888.00 2015-11-10 16:48:31.500 314 12458.85 87.47 54589.25 88888.00 2015-11-10 16:48:31.625 314 12458.88 87.38 54589.25 88888.00 2015-11-10 16:48:31.750 314 12458.85 87.33 54589.25 88888.00 2015-11-10 16:48:31.875 314 12458.88 87.25 54589.25 88888.00 2015-11-10 16:48:32.000 314 12458.88 87.28 54589.22 88888.00 2015-11-10 16:48:32.125 314 12458.83 87.22 54589.22 88888.00 2015-11-10 16:48:32.250 314 12458.80 87.20 54589.25 88888.00 2015-11-10 16:48:32.375 314 12458.75 87.20 54589.28 88888.00 2015-11-10 16:48:32.500 314 12458.75 87.17 54589.25 88888.00 2015-11-10 16:48:32.625 314 12458.77 87.12 54589.28 88888.00 2015-11-10 16:48:32.750 314 12458.75 87.10 54589.25 88888.00 2015-11-10 16:48:32.875 314 12458.75 87.08 54589.25 88888.00 2015-11-10 16:48:33.000 314 12458.73 87.00 54589.22 88888.00 2015-11-10 16:48:33.125 314 12458.58 86.95 54589.22 88888.00 2015-11-10 16:48:33.250 314 12458.45 86.88 54589.25 88888.00 2015-11-10 16:48:33.375 314 12458.55 86.88 54589.28 88888.00 2015-11-10 16:48:33.500 314 12458.62 86.83 54589.28 88888.00 2015-11-10 16:48:33.625 314 12458.70 86.78 54589.28 88888.00 2015-11-10 16:48:33.750 314 12458.67 86.67 54589.28 88888.00 2015-11-10 16:48:33.875 314 12458.65 86.60 54589.25 88888.00 2015-11-10 16:48:34.000 314 12458.62 86.53 54589.28 88888.00 2015-11-10 16:48:34.125 314 12458.62 86.50 54589.25 88888.00 2015-11-10 16:48:34.250 314 12458.60 86.50 54589.25 88888.00 2015-11-10 16:48:34.375 314 12458.65 86.45 54589.28 88888.00 2015-11-10 16:48:34.500 314 12458.60 86.35 54589.30 88888.00 2015-11-10 16:48:34.625 314 12458.52 86.28 54589.25 88888.00 2015-11-10 16:48:34.750 314 12458.52 86.30 54589.25 88888.00 2015-11-10 16:48:34.875 314 12458.50 86.28 54589.25 88888.00 2015-11-10 16:48:35.000 314 12458.55 86.25 54589.25 88888.00 2015-11-10 16:48:35.125 314 12458.62 86.22 54589.28 88888.00 2015-11-10 16:48:35.250 314 12458.62 86.20 54589.28 88888.00 2015-11-10 16:48:35.375 314 12458.55 86.15 54589.25 88888.00 2015-11-10 16:48:35.500 314 12458.50 86.12 54589.28 88888.00 2015-11-10 16:48:35.625 314 12458.50 86.08 54589.28 88888.00 2015-11-10 16:48:35.750 314 12458.52 86.08 54589.28 88888.00 2015-11-10 16:48:35.875 314 12458.48 86.05 54589.30 88888.00 2015-11-10 16:48:36.000 314 12458.40 86.08 54589.30 88888.00 2015-11-10 16:48:36.125 314 12458.33 86.03 54589.32 88888.00 2015-11-10 16:48:36.250 314 12458.25 85.97 54589.30 88888.00 2015-11-10 16:48:36.375 314 12458.23 85.95 54589.30 88888.00 2015-11-10 16:48:36.500 314 12458.15 85.97 54589.32 88888.00 2015-11-10 16:48:36.625 314 12458.12 85.95 54589.32 88888.00 2015-11-10 16:48:36.750 314 12458.05 85.95 54589.35 88888.00 2015-11-10 16:48:36.875 314 12458.02 85.95 54589.35 88888.00 2015-11-10 16:48:37.000 314 12458.02 85.92 54589.32 88888.00 2015-11-10 16:48:37.125 314 12458.08 85.88 54589.32 88888.00 2015-11-10 16:48:37.250 314 12458.00 85.80 54589.32 88888.00 2015-11-10 16:48:37.375 314 12457.95 85.83 54589.30 88888.00 2015-11-10 16:48:37.500 314 12457.88 85.83 54589.32 88888.00 2015-11-10 16:48:37.625 314 12457.85 85.83 54589.32 88888.00 2015-11-10 16:48:37.750 314 12457.88 85.85 54589.32 88888.00 2015-11-10 16:48:37.875 314 12457.85 85.85 54589.32 88888.00 2015-11-10 16:48:38.000 314 12457.85 85.85 54589.30 88888.00 2015-11-10 16:48:38.125 314 12457.75 85.85 54589.32 88888.00 2015-11-10 16:48:38.250 314 12457.62 85.80 54589.32 88888.00 2015-11-10 16:48:38.375 314 12457.55 85.80 54589.32 88888.00 2015-11-10 16:48:38.500 314 12457.45 85.83 54589.35 88888.00 2015-11-10 16:48:38.625 314 12457.45 85.83 54589.40 88888.00 2015-11-10 16:48:38.750 314 12457.35 85.88 54589.43 88888.00 2015-11-10 16:48:38.875 314 12457.17 85.92 54589.45 88888.00 2015-11-10 16:48:39.000 314 12457.08 85.95 54589.45 88888.00 2015-11-10 16:48:39.125 314 12456.98 86.00 54589.43 88888.00 2015-11-10 16:48:39.250 314 12456.92 86.05 54589.43 88888.00 2015-11-10 16:48:39.375 314 12456.95 86.10 54589.43 88888.00 2015-11-10 16:48:39.500 314 12456.90 86.12 54589.40 88888.00 2015-11-10 16:48:39.625 314 12456.77 86.15 54589.40 88888.00 2015-11-10 16:48:39.750 314 12456.65 86.15 54589.40 88888.00 2015-11-10 16:48:39.875 314 12456.60 86.22 54589.43 88888.00 2015-11-10 16:48:40.000 314 12456.58 86.30 54589.43 88888.00 2015-11-10 16:48:40.125 314 12456.45 86.28 54589.43 88888.00 2015-11-10 16:48:40.250 314 12456.38 86.28 54589.45 88888.00 2015-11-10 16:48:40.375 314 12456.40 86.30 54589.43 88888.00 2015-11-10 16:48:40.500 314 12456.38 86.35 54589.40 88888.00 2015-11-10 16:48:40.625 314 12456.38 86.35 54589.43 88888.00 2015-11-10 16:48:40.750 314 12456.33 86.40 54589.43 88888.00 2015-11-10 16:48:40.875 314 12456.33 86.42 54589.45 88888.00 2015-11-10 16:48:41.000 314 12456.23 86.45 54589.43 88888.00 2015-11-10 16:48:41.125 314 12456.12 86.42 54589.45 88888.00 2015-11-10 16:48:41.250 314 12456.10 86.40 54589.47 88888.00 2015-11-10 16:48:41.375 314 12456.12 86.42 54589.43 88888.00 2015-11-10 16:48:41.500 314 12456.12 86.47 54589.45 88888.00 2015-11-10 16:48:41.625 314 12456.10 86.50 54589.45 88888.00 2015-11-10 16:48:41.750 314 12456.08 86.47 54589.43 88888.00 2015-11-10 16:48:41.875 314 12456.10 86.47 54589.45 88888.00 2015-11-10 16:48:42.000 314 12456.08 86.55 54589.47 88888.00 2015-11-10 16:48:42.125 314 12456.02 86.60 54589.47 88888.00 2015-11-10 16:48:42.250 314 12455.95 86.60 54589.45 88888.00 2015-11-10 16:48:42.375 314 12455.95 86.62 54589.45 88888.00 2015-11-10 16:48:42.500 314 12455.98 86.65 54589.45 88888.00 2015-11-10 16:48:42.625 314 12455.98 86.65 54589.45 88888.00 2015-11-10 16:48:42.750 314 12455.95 86.67 54589.45 88888.00 2015-11-10 16:48:42.875 314 12455.88 86.65 54589.45 88888.00 2015-11-10 16:48:43.000 314 12455.83 86.67 54589.43 88888.00 2015-11-10 16:48:43.125 314 12455.73 86.70 54589.45 88888.00 2015-11-10 16:48:43.250 314 12455.65 86.67 54589.50 88888.00 2015-11-10 16:48:43.375 314 12455.70 86.65 54589.47 88888.00 2015-11-10 16:48:43.500 314 12455.67 86.65 54589.50 88888.00 2015-11-10 16:48:43.625 314 12455.58 86.70 54589.53 88888.00 2015-11-10 16:48:43.750 314 12455.58 86.72 54589.50 88888.00 2015-11-10 16:48:43.875 314 12455.58 86.75 54589.50 88888.00 2015-11-10 16:48:44.000 314 12455.58 86.78 54589.47 88888.00 2015-11-10 16:48:44.125 314 12455.48 86.83 54589.47 88888.00 2015-11-10 16:48:44.250 314 12455.38 86.88 54589.50 88888.00 2015-11-10 16:48:44.375 314 12455.40 86.85 54589.50 88888.00 2015-11-10 16:48:44.500 314 12455.35 86.88 54589.50 88888.00 2015-11-10 16:48:44.625 314 12455.27 86.90 54589.47 88888.00 2015-11-10 16:48:44.750 314 12455.25 86.92 54589.50 88888.00 2015-11-10 16:48:44.875 314 12455.25 86.97 54589.50 88888.00 2015-11-10 16:48:45.000 314 12455.27 86.95 54589.47 88888.00 2015-11-10 16:48:45.125 314 12455.23 86.92 54589.47 88888.00 2015-11-10 16:48:45.250 314 12455.17 86.92 54589.45 88888.00 2015-11-10 16:48:45.375 314 12455.20 86.95 54589.45 88888.00 2015-11-10 16:48:45.500 314 12455.23 87.00 54589.45 88888.00 2015-11-10 16:48:45.625 314 12455.20 86.97 54589.45 88888.00 2015-11-10 16:48:45.750 314 12455.20 86.95 54589.47 88888.00 2015-11-10 16:48:45.875 314 12455.25 86.95 54589.45 88888.00 2015-11-10 16:48:46.000 314 12455.23 86.95 54589.43 88888.00 2015-11-10 16:48:46.125 314 12455.23 86.95 54589.45 88888.00 2015-11-10 16:48:46.250 314 12455.20 86.90 54589.47 88888.00 2015-11-10 16:48:46.375 314 12455.15 86.92 54589.50 88888.00 2015-11-10 16:48:46.500 314 12455.08 86.95 54589.47 88888.00 2015-11-10 16:48:46.625 314 12455.02 86.90 54589.47 88888.00 2015-11-10 16:48:46.750 314 12454.98 86.85 54589.45 88888.00 2015-11-10 16:48:46.875 314 12454.95 86.80 54589.47 88888.00 2015-11-10 16:48:47.000 314 12455.00 86.78 54589.50 88888.00 2015-11-10 16:48:47.125 314 12454.90 86.72 54589.50 88888.00 2015-11-10 16:48:47.250 314 12454.83 86.72 54589.50 88888.00 2015-11-10 16:48:47.375 314 12454.80 86.70 54589.50 88888.00 2015-11-10 16:48:47.500 314 12454.70 86.67 54589.50 88888.00 2015-11-10 16:48:47.625 314 12454.65 86.62 54589.50 88888.00 2015-11-10 16:48:47.750 314 12454.67 86.62 54589.50 88888.00 2015-11-10 16:48:47.875 314 12454.67 86.62 54589.50 88888.00 2015-11-10 16:48:48.000 314 12454.58 86.58 54589.50 88888.00 2015-11-10 16:48:48.125 314 12454.50 86.53 54589.50 88888.00 2015-11-10 16:48:48.250 314 12454.45 86.55 54589.50 88888.00 2015-11-10 16:48:48.375 314 12454.45 86.55 54589.50 88888.00 2015-11-10 16:48:48.500 314 12454.38 86.58 54589.50 88888.00 2015-11-10 16:48:48.625 314 12454.40 86.65 54589.50 88888.00 2015-11-10 16:48:48.750 314 12454.38 86.70 54589.50 88888.00 2015-11-10 16:48:48.875 314 12454.25 86.72 54589.50 88888.00 2015-11-10 16:48:49.000 314 12454.12 86.80 54589.50 88888.00 2015-11-10 16:48:49.125 314 12454.10 86.83 54589.50 88888.00 2015-11-10 16:48:49.250 314 12454.02 86.80 54589.53 88888.00 2015-11-10 16:48:49.375 314 12453.90 86.88 54589.53 88888.00 2015-11-10 16:48:49.500 314 12453.80 86.95 54589.53 88888.00 2015-11-10 16:48:49.625 314 12453.73 87.03 54589.50 88888.00 2015-11-10 16:48:49.750 314 12453.65 87.05 54589.50 88888.00 2015-11-10 16:48:49.875 314 12453.58 87.10 54589.47 88888.00 2015-11-10 16:48:50.000 314 12453.50 87.12 54589.50 88888.00 2015-11-10 16:48:50.125 314 12453.42 87.15 54589.50 88888.00 2015-11-10 16:48:50.250 314 12453.33 87.17 54589.47 88888.00 2015-11-10 16:48:50.375 314 12453.38 87.22 54589.47 88888.00 2015-11-10 16:48:50.500 314 12453.30 87.33 54589.50 88888.00 2015-11-10 16:48:50.625 314 12453.23 87.40 54589.50 88888.00 2015-11-10 16:48:50.750 314 12453.15 87.50 54589.53 88888.00 2015-11-10 16:48:50.875 314 12453.05 87.55 54589.53 88888.00 2015-11-10 16:48:51.000 314 12452.98 87.58 54589.47 88888.00 2015-11-10 16:48:51.125 314 12452.90 87.65 54589.47 88888.00 2015-11-10 16:48:51.250 314 12452.83 87.75 54589.50 88888.00 2015-11-10 16:48:51.375 314 12452.83 87.78 54589.47 88888.00 2015-11-10 16:48:51.500 314 12452.83 87.83 54589.47 88888.00 2015-11-10 16:48:51.625 314 12452.83 87.88 54589.47 88888.00 2015-11-10 16:48:51.750 314 12452.80 87.95 54589.50 88888.00 2015-11-10 16:48:51.875 314 12452.75 87.97 54589.47 88888.00 2015-11-10 16:48:52.000 314 12452.70 88.00 54589.47 88888.00 2015-11-10 16:48:52.125 314 12452.60 88.03 54589.50 88888.00 2015-11-10 16:48:52.250 314 12452.52 88.03 54589.50 88888.00 2015-11-10 16:48:52.375 314 12452.45 88.05 54589.47 88888.00 2015-11-10 16:48:52.500 314 12452.42 88.08 54589.47 88888.00 2015-11-10 16:48:52.625 314 12452.45 88.17 54589.47 88888.00 2015-11-10 16:48:52.750 314 12452.48 88.20 54589.47 88888.00 2015-11-10 16:48:52.875 314 12452.48 88.17 54589.47 88888.00 2015-11-10 16:48:53.000 314 12452.45 88.15 54589.45 88888.00 2015-11-10 16:48:53.125 314 12452.45 88.17 54589.47 88888.00 2015-11-10 16:48:53.250 314 12452.33 88.15 54589.47 88888.00 2015-11-10 16:48:53.375 314 12452.27 88.17 54589.45 88888.00 2015-11-10 16:48:53.500 314 12452.27 88.12 54589.47 88888.00 2015-11-10 16:48:53.625 314 12452.25 88.12 54589.45 88888.00 2015-11-10 16:48:53.750 314 12452.23 88.10 54589.45 88888.00 2015-11-10 16:48:53.875 314 12452.20 88.12 54589.47 88888.00 2015-11-10 16:48:54.000 314 12452.08 88.12 54589.47 88888.00 2015-11-10 16:48:54.125 314 12452.02 88.15 54589.47 88888.00 2015-11-10 16:48:54.250 314 12451.98 88.20 54589.53 88888.00 2015-11-10 16:48:54.375 314 12451.98 88.20 54589.50 88888.00 2015-11-10 16:48:54.500 314 12452.00 88.20 54589.50 88888.00 2015-11-10 16:48:54.625 314 12452.02 88.20 54589.53 88888.00 2015-11-10 16:48:54.750 314 12451.92 88.17 54589.53 88888.00 2015-11-10 16:48:54.875 314 12451.83 88.17 54589.55 88888.00 2015-11-10 16:48:55.000 314 12451.77 88.20 54589.50 88888.00 2015-11-10 16:48:55.125 314 12451.75 88.17 54589.53 88888.00 2015-11-10 16:48:55.250 314 12451.73 88.15 54589.53 88888.00 2015-11-10 16:48:55.375 314 12451.75 88.15 54589.55 88888.00 2015-11-10 16:48:55.500 314 12451.75 88.12 54589.55 88888.00 2015-11-10 16:48:55.625 314 12451.70 88.15 54589.55 88888.00 2015-11-10 16:48:55.750 314 12451.60 88.20 54589.55 88888.00 2015-11-10 16:48:55.875 314 12451.58 88.28 54589.53 88888.00 2015-11-10 16:48:56.000 314 12451.60 88.33 54589.53 88888.00 2015-11-10 16:48:56.125 314 12451.50 88.38 54589.57 88888.00 2015-11-10 16:48:56.250 314 12451.35 88.42 54589.57 88888.00 2015-11-10 16:48:56.375 314 12451.25 88.45 54589.57 88888.00 2015-11-10 16:48:56.500 314 12451.20 88.53 54589.57 88888.00 2015-11-10 16:48:56.625 314 12451.17 88.65 54589.57 88888.00 2015-11-10 16:48:56.750 314 12451.17 88.67 54589.57 88888.00 2015-11-10 16:48:56.875 314 12451.20 88.72 54589.57 88888.00 2015-11-10 16:48:57.000 314 12451.15 88.72 54589.57 88888.00 2015-11-10 16:48:57.125 314 12451.10 88.78 54589.60 88888.00 2015-11-10 16:48:57.250 314 12450.95 88.80 54589.60 88888.00 2015-11-10 16:48:57.375 314 12451.00 88.85 54589.60 88888.00 2015-11-10 16:48:57.500 314 12450.98 88.92 54589.57 88888.00 2015-11-10 16:48:57.625 314 12450.98 88.92 54589.57 88888.00 2015-11-10 16:48:57.750 314 12450.92 88.95 54589.57 88888.00 2015-11-10 16:48:57.875 314 12450.88 89.05 54589.60 88888.00 2015-11-10 16:48:58.000 314 12450.83 89.12 54589.57 88888.00 2015-11-10 16:48:58.125 314 12450.73 89.17 54589.60 88888.00 2015-11-10 16:48:58.250 314 12450.60 89.28 54589.60 88888.00 2015-11-10 16:48:58.375 314 12450.58 89.35 54589.60 88888.00 2015-11-10 16:48:58.500 314 12450.48 89.47 54589.60 88888.00 2015-11-10 16:48:58.625 314 12450.48 89.53 54589.60 88888.00 2015-11-10 16:48:58.750 314 12450.48 89.58 54589.60 88888.00 2015-11-10 16:48:58.875 314 12450.48 89.62 54589.60 88888.00 2015-11-10 16:48:59.000 314 12450.42 89.62 54589.60 88888.00 2015-11-10 16:48:59.125 314 12450.38 89.65 54589.62 88888.00 2015-11-10 16:48:59.250 314 12450.38 89.67 54589.62 88888.00 2015-11-10 16:48:59.375 314 12450.33 89.75 54589.60 88888.00 2015-11-10 16:48:59.500 314 12450.23 89.83 54589.62 88888.00 2015-11-10 16:48:59.625 314 12450.12 89.95 54589.68 88888.00 2015-11-10 16:48:59.750 314 12450.05 90.05 54589.70 88888.00 2015-11-10 16:48:59.875 314 12449.95 90.17 54589.70 88888.00 2015-11-10 16:49:00.000 314 12449.85 90.28 54589.68 88888.00 2015-11-10 16:49:00.125 314 12449.73 90.33 54589.72 88888.00 2015-11-10 16:49:00.250 314 12449.65 90.45 54589.70 88888.00 2015-11-10 16:49:00.375 314 12449.62 90.53 54589.70 88888.00 2015-11-10 16:49:00.500 314 12449.52 90.55 54589.68 88888.00 2015-11-10 16:49:00.625 314 12449.45 90.60 54589.72 88888.00 2015-11-10 16:49:00.750 314 12449.50 90.62 54589.72 88888.00 2015-11-10 16:49:00.875 314 12449.55 90.60 54589.70 88888.00 2015-11-10 16:49:01.000 314 12449.55 90.58 54589.70 88888.00 2015-11-10 16:49:01.125 314 12449.58 90.60 54589.68 88888.00 2015-11-10 16:49:01.250 314 12449.48 90.55 54589.70 88888.00 2015-11-10 16:49:01.375 314 12449.45 90.50 54589.70 88888.00 2015-11-10 16:49:01.500 314 12449.45 90.47 54589.68 88888.00 2015-11-10 16:49:01.625 314 12449.48 90.45 54589.68 88888.00 2015-11-10 16:49:01.750 314 12449.50 90.47 54589.70 88888.00 2015-11-10 16:49:01.875 314 12449.45 90.45 54589.70 88888.00 2015-11-10 16:49:02.000 314 12449.40 90.42 54589.68 88888.00 2015-11-10 16:49:02.125 314 12449.30 90.42 54589.70 88888.00 2015-11-10 16:49:02.250 314 12449.27 90.42 54589.72 88888.00 2015-11-10 16:49:02.375 314 12449.35 90.40 54589.70 88888.00 2015-11-10 16:49:02.500 314 12449.35 90.38 54589.70 88888.00 2015-11-10 16:49:02.625 314 12449.30 90.33 54589.68 88888.00 2015-11-10 16:49:02.750 314 12449.27 90.33 54589.68 88888.00 2015-11-10 16:49:02.875 314 12449.25 90.30 54589.70 88888.00 2015-11-10 16:49:03.000 314 12449.25 90.25 54589.70 88888.00 2015-11-10 16:49:03.125 314 12449.25 90.30 54589.72 88888.00 2015-11-10 16:49:03.250 314 12449.12 90.25 54589.70 88888.00 2015-11-10 16:49:03.375 314 12449.15 90.25 54589.70 88888.00 2015-11-10 16:49:03.500 314 12449.12 90.25 54589.70 88888.00 2015-11-10 16:49:03.625 314 12449.10 90.25 54589.72 88888.00 2015-11-10 16:49:03.750 314 12449.10 90.17 54589.70 88888.00 2015-11-10 16:49:03.875 314 12449.10 90.15 54589.70 88888.00 2015-11-10 16:49:04.000 314 12449.08 90.15 54589.70 88888.00 2015-11-10 16:49:04.125 314 12449.00 90.10 54589.70 88888.00 2015-11-10 16:49:04.250 314 12448.98 90.10 54589.68 88888.00 2015-11-10 16:49:04.375 314 12449.02 90.10 54589.70 88888.00 2015-11-10 16:49:04.500 314 12449.02 90.05 54589.70 88888.00 2015-11-10 16:49:04.625 314 12449.08 90.00 54589.68 88888.00 2015-11-10 16:49:04.750 314 12449.10 90.00 54589.68 88888.00 2015-11-10 16:49:04.875 314 12449.10 90.00 54589.68 88888.00 2015-11-10 16:49:05.000 314 12449.05 89.97 54589.68 88888.00 2015-11-10 16:49:05.125 314 12449.08 89.95 54589.70 88888.00 2015-11-10 16:49:05.250 314 12449.05 89.92 54589.65 88888.00 2015-11-10 16:49:05.375 314 12449.02 89.92 54589.65 88888.00 2015-11-10 16:49:05.500 314 12449.02 89.92 54589.62 88888.00 2015-11-10 16:49:05.625 314 12449.08 89.92 54589.62 88888.00 2015-11-10 16:49:05.750 314 12449.00 89.92 54589.62 88888.00 2015-11-10 16:49:05.875 314 12448.92 89.90 54589.62 88888.00 2015-11-10 16:49:06.000 314 12448.90 89.92 54589.62 88888.00 2015-11-10 16:49:06.125 314 12448.92 89.92 54589.62 88888.00 2015-11-10 16:49:06.250 314 12448.92 89.92 54589.62 88888.00 2015-11-10 16:49:06.375 314 12448.90 89.95 54589.60 88888.00 2015-11-10 16:49:06.500 314 12448.90 89.95 54589.57 88888.00 2015-11-10 16:49:06.625 314 12448.95 89.97 54589.57 88888.00 2015-11-10 16:49:06.750 314 12448.85 89.97 54589.57 88888.00 2015-11-10 16:49:06.875 314 12448.77 89.97 54589.55 88888.00 2015-11-10 16:49:07.000 314 12448.80 90.03 54589.53 88888.00 2015-11-10 16:49:07.125 314 12448.77 90.08 54589.55 88888.00 2015-11-10 16:49:07.250 314 12448.67 90.12 54589.57 88888.00 2015-11-10 16:49:07.375 314 12448.62 90.20 54589.55 88888.00 2015-11-10 16:49:07.500 314 12448.58 90.28 54589.55 88888.00 2015-11-10 16:49:07.625 314 12448.55 90.35 54589.53 88888.00 2015-11-10 16:49:07.750 314 12448.50 90.42 54589.53 88888.00 2015-11-10 16:49:07.875 314 12448.48 90.45 54589.50 88888.00 2015-11-10 16:49:08.000 314 12448.48 90.47 54589.47 88888.00 2015-11-10 16:49:08.125 314 12448.58 90.47 54589.47 88888.00 2015-11-10 16:49:08.250 314 12448.58 90.53 54589.47 88888.00 2015-11-10 16:49:08.375 314 12448.50 90.53 54589.45 88888.00 2015-11-10 16:49:08.500 314 12448.50 90.50 54589.43 88888.00 2015-11-10 16:49:08.625 314 12448.50 90.53 54589.40 88888.00 2015-11-10 16:49:08.750 314 12448.48 90.55 54589.40 88888.00 2015-11-10 16:49:08.875 314 12448.48 90.58 54589.38 88888.00 2015-11-10 16:49:09.000 314 12448.48 90.53 54589.38 88888.00 2015-11-10 16:49:09.125 314 12448.48 90.53 54589.38 88888.00 2015-11-10 16:49:09.250 314 12448.50 90.53 54589.35 88888.00 2015-11-10 16:49:09.375 314 12448.52 90.58 54589.35 88888.00 2015-11-10 16:49:09.500 314 12448.52 90.58 54589.38 88888.00 2015-11-10 16:49:09.625 314 12448.50 90.53 54589.35 88888.00 2015-11-10 16:49:09.750 314 12448.42 90.53 54589.32 88888.00 2015-11-10 16:49:09.875 314 12448.40 90.53 54589.32 88888.00 2015-11-10 16:49:10.000 314 12448.45 90.50 54589.32 88888.00 2015-11-10 16:49:10.125 314 12448.48 90.53 54589.30 88888.00 2015-11-10 16:49:10.250 314 12448.42 90.55 54589.30 88888.00 2015-11-10 16:49:10.375 314 12448.48 90.53 54589.28 88888.00 2015-11-10 16:49:10.500 314 12448.45 90.47 54589.28 88888.00 2015-11-10 16:49:10.625 314 12448.45 90.45 54589.25 88888.00 2015-11-10 16:49:10.750 314 12448.45 90.50 54589.25 88888.00 2015-11-10 16:49:10.875 314 12448.48 90.47 54589.28 88888.00 2015-11-10 16:49:11.000 314 12448.48 90.40 54589.25 88888.00 2015-11-10 16:49:11.125 314 12448.48 90.38 54589.25 88888.00 2015-11-10 16:49:11.250 314 12448.48 90.35 54589.25 88888.00 2015-11-10 16:49:11.375 314 12448.45 90.35 54589.25 88888.00 2015-11-10 16:49:11.500 314 12448.42 90.33 54589.25 88888.00 2015-11-10 16:49:11.625 314 12448.45 90.28 54589.22 88888.00 2015-11-10 16:49:11.750 314 12448.42 90.28 54589.25 88888.00 2015-11-10 16:49:11.875 314 12448.45 90.22 54589.22 88888.00 2015-11-10 16:49:12.000 314 12448.48 90.20 54589.20 88888.00 2015-11-10 16:49:12.125 314 12448.50 90.17 54589.20 88888.00 2015-11-10 16:49:12.250 314 12448.52 90.12 54589.22 88888.00 2015-11-10 16:49:12.375 314 12448.58 90.15 54589.20 88888.00 2015-11-10 16:49:12.500 314 12448.60 90.17 54589.20 88888.00 2015-11-10 16:49:12.625 314 12448.60 90.22 54589.18 88888.00 2015-11-10 16:49:12.750 314 12448.50 90.30 54589.20 88888.00 2015-11-10 16:49:12.875 314 12448.48 90.35 54589.20 88888.00 2015-11-10 16:49:13.000 314 12448.48 90.42 54589.20 88888.00 2015-11-10 16:49:13.125 314 12448.42 90.55 54589.20 88888.00 2015-11-10 16:49:13.250 314 12448.35 90.65 54589.18 88888.00 2015-11-10 16:49:13.375 314 12448.30 90.67 54589.15 88888.00 2015-11-10 16:49:13.500 314 12448.27 90.78 54589.15 88888.00 2015-11-10 16:49:13.625 314 12448.17 90.90 54589.15 88888.00 2015-11-10 16:49:13.750 314 12448.12 90.95 54589.12 88888.00 2015-11-10 16:49:13.875 314 12448.17 91.08 54589.10 88888.00 2015-11-10 16:49:14.000 314 12448.20 91.12 54589.07 88888.00 2015-11-10 16:49:14.125 314 12448.20 91.17 54589.07 88888.00 2015-11-10 16:49:14.250 314 12448.17 91.25 54589.07 88888.00 2015-11-10 16:49:14.375 314 12448.20 91.33 54589.05 88888.00 2015-11-10 16:49:14.500 314 12448.25 91.42 54589.03 88888.00 2015-11-10 16:49:14.625 314 12448.20 91.50 54589.03 88888.00 2015-11-10 16:49:14.750 314 12448.20 91.58 54589.00 88888.00 2015-11-10 16:49:14.875 314 12448.20 91.60 54588.97 88888.00 2015-11-10 16:49:15.000 314 12448.20 91.67 54589.00 88888.00 2015-11-10 16:49:15.125 314 12448.17 91.72 54588.97 88888.00 2015-11-10 16:49:15.250 314 12448.12 91.78 54588.95 88888.00 2015-11-10 16:49:15.375 314 12448.15 91.83 54588.90 88888.00 2015-11-10 16:49:15.500 314 12448.20 91.90 54588.88 88888.00 2015-11-10 16:49:15.625 314 12448.25 91.95 54588.82 88888.00 2015-11-10 16:49:15.750 314 12448.30 91.97 54588.82 88888.00 2015-11-10 16:49:15.875 314 12448.30 92.00 54588.80 88888.00 2015-11-10 16:49:16.000 314 12448.30 92.03 54588.80 88888.00 2015-11-10 16:49:16.125 314 12448.35 92.03 54588.82 88888.00 2015-11-10 16:49:16.250 314 12448.38 92.08 54588.80 88888.00 2015-11-10 16:49:16.375 314 12448.45 92.15 54588.78 88888.00 2015-11-10 16:49:16.500 314 12448.40 92.12 54588.75 88888.00 2015-11-10 16:49:16.625 314 12448.38 92.15 54588.75 88888.00 2015-11-10 16:49:16.750 314 12448.40 92.22 54588.75 88888.00 2015-11-10 16:49:16.875 314 12448.48 92.25 54588.72 88888.00 2015-11-10 16:49:17.000 314 12448.48 92.25 54588.68 88888.00 2015-11-10 16:49:17.125 314 12448.40 92.28 54588.65 88888.00 2015-11-10 16:49:17.250 314 12448.35 92.28 54588.65 88888.00 2015-11-10 16:49:17.375 314 12448.45 92.25 54588.62 88888.00 2015-11-10 16:49:17.500 314 12448.45 92.28 54588.62 88888.00 2015-11-10 16:49:17.625 314 12448.48 92.28 54588.57 88888.00 2015-11-10 16:49:17.750 314 12448.58 92.22 54588.57 88888.00 2015-11-10 16:49:17.875 314 12448.58 92.20 54588.55 88888.00 2015-11-10 16:49:18.000 314 12448.62 92.20 54588.53 88888.00 2015-11-10 16:49:18.125 314 12448.67 92.22 54588.53 88888.00 2015-11-10 16:49:18.250 314 12448.67 92.17 54588.47 88888.00 2015-11-10 16:49:18.375 314 12448.73 92.15 54588.45 88888.00 2015-11-10 16:49:18.500 314 12448.75 92.12 54588.45 88888.00 2015-11-10 16:49:18.625 314 12448.80 92.15 54588.43 88888.00 2015-11-10 16:49:18.750 314 12448.88 92.15 54588.38 88888.00 2015-11-10 16:49:18.875 314 12448.95 92.17 54588.40 88888.00 2015-11-10 16:49:19.000 314 12448.98 92.17 54588.38 88888.00 2015-11-10 16:49:19.125 314 12449.00 92.22 54588.38 88888.00 2015-11-10 16:49:19.250 314 12449.00 92.28 54588.35 88888.00 2015-11-10 16:49:19.375 314 12449.08 92.30 54588.32 88888.00 2015-11-10 16:49:19.500 314 12449.12 92.30 54588.32 88888.00 2015-11-10 16:49:19.625 314 12449.20 92.33 54588.30 88888.00 2015-11-10 16:49:19.750 314 12449.25 92.30 54588.28 88888.00 2015-11-10 16:49:19.875 314 12449.35 92.28 54588.28 88888.00 2015-11-10 16:49:20.000 314 12449.40 92.25 54588.25 88888.00 2015-11-10 16:49:20.125 314 12449.42 92.30 54588.25 88888.00 2015-11-10 16:49:20.250 314 12449.50 92.33 54588.22 88888.00 2015-11-10 16:49:20.375 314 12449.65 92.35 54588.20 88888.00 2015-11-10 16:49:20.500 314 12449.75 92.30 54588.18 88888.00 2015-11-10 16:49:20.625 314 12449.83 92.30 54588.15 88888.00 2015-11-10 16:49:20.750 314 12449.83 92.30 54588.12 88888.00 2015-11-10 16:49:20.875 314 12449.90 92.30 54588.12 88888.00 2015-11-10 16:49:21.000 314 12449.90 92.30 54588.10 88888.00 2015-11-10 16:49:21.125 314 12449.95 92.25 54588.10 88888.00 2015-11-10 16:49:21.250 314 12449.98 92.17 54588.07 88888.00 2015-11-10 16:49:21.375 314 12450.05 92.15 54588.07 88888.00 2015-11-10 16:49:21.500 314 12450.15 92.15 54588.03 88888.00 2015-11-10 16:49:21.625 314 12450.25 92.12 54588.05 88888.00 2015-11-10 16:49:21.750 314 12450.30 92.08 54588.03 88888.00 2015-11-10 16:49:21.875 314 12450.33 92.05 54588.00 88888.00 2015-11-10 16:49:22.000 314 12450.38 92.00 54587.95 88888.00 2015-11-10 16:49:22.125 314 12450.40 91.95 54587.95 88888.00 2015-11-10 16:49:22.250 314 12450.48 91.90 54587.93 88888.00 2015-11-10 16:49:22.375 314 12450.52 91.92 54587.90 88888.00 2015-11-10 16:49:22.500 314 12450.50 91.85 54587.90 88888.00 2015-11-10 16:49:22.625 314 12450.58 91.80 54587.90 88888.00 2015-11-10 16:49:22.750 314 12450.70 91.72 54587.88 88888.00 2015-11-10 16:49:22.875 314 12450.80 91.70 54587.88 88888.00 2015-11-10 16:49:23.000 314 12450.83 91.67 54587.88 88888.00 2015-11-10 16:49:23.125 314 12450.77 91.65 54587.85 88888.00 2015-11-10 16:49:23.250 314 12450.75 91.62 54587.82 88888.00 2015-11-10 16:49:23.375 314 12450.80 91.62 54587.82 88888.00 2015-11-10 16:49:23.500 314 12450.85 91.67 54587.80 88888.00 2015-11-10 16:49:23.625 314 12450.80 91.65 54587.78 88888.00 2015-11-10 16:49:23.750 314 12450.88 91.72 54587.78 88888.00 2015-11-10 16:49:23.875 314 12450.88 91.83 54587.78 88888.00 2015-11-10 16:49:24.000 314 12450.85 91.88 54587.75 88888.00 2015-11-10 16:49:24.125 314 12450.83 91.92 54587.72 88888.00 2015-11-10 16:49:24.250 314 12450.83 91.97 54587.72 88888.00 2015-11-10 16:49:24.375 314 12450.85 92.03 54587.72 88888.00 2015-11-10 16:49:24.500 314 12450.85 92.12 54587.72 88888.00 2015-11-10 16:49:24.625 314 12450.85 92.17 54587.70 88888.00 2015-11-10 16:49:24.750 314 12450.88 92.22 54587.68 88888.00 2015-11-10 16:49:24.875 314 12450.85 92.33 54587.65 88888.00 2015-11-10 16:49:25.000 314 12450.85 92.42 54587.65 88888.00 2015-11-10 16:49:25.125 314 12450.83 92.53 54587.62 88888.00 2015-11-10 16:49:25.250 314 12450.77 92.55 54587.62 88888.00 2015-11-10 16:49:25.375 314 12450.83 92.65 54587.65 88888.00 2015-11-10 16:49:25.500 314 12450.85 92.72 54587.60 88888.00 2015-11-10 16:49:25.625 314 12450.90 92.75 54587.60 88888.00 2015-11-10 16:49:25.750 314 12450.92 92.80 54587.60 88888.00 2015-11-10 16:49:25.875 314 12450.92 92.78 54587.57 88888.00 2015-11-10 16:49:26.000 314 12450.95 92.85 54587.55 88888.00 2015-11-10 16:49:26.125 314 12450.95 92.90 54587.53 88888.00 2015-11-10 16:49:26.250 314 12451.02 92.88 54587.50 88888.00 2015-11-10 16:49:26.375 314 12451.15 92.90 54587.50 88888.00 2015-11-10 16:49:26.500 314 12451.23 92.95 54587.45 88888.00 2015-11-10 16:49:26.625 314 12451.33 93.00 54587.43 88888.00 2015-11-10 16:49:26.750 314 12451.40 93.03 54587.38 88888.00 2015-11-10 16:49:26.875 314 12451.48 93.03 54587.40 88888.00 2015-11-10 16:49:27.000 314 12451.60 93.05 54587.32 88888.00 2015-11-10 16:49:27.125 314 12451.67 93.03 54587.28 88888.00 2015-11-10 16:49:27.250 314 12451.70 92.97 54587.28 88888.00 2015-11-10 16:49:27.375 314 12451.83 93.03 54587.28 88888.00 2015-11-10 16:49:27.500 314 12451.88 93.05 54587.28 88888.00 2015-11-10 16:49:27.625 314 12451.98 93.10 54587.22 88888.00 2015-11-10 16:49:27.750 314 12452.05 93.08 54587.20 88888.00 2015-11-10 16:49:27.875 314 12452.12 93.05 54587.20 88888.00 2015-11-10 16:49:28.000 314 12452.23 93.03 54587.18 88888.00 2015-11-10 16:49:28.125 314 12452.30 93.00 54587.18 88888.00 2015-11-10 16:49:28.250 314 12452.27 92.95 54587.12 88888.00 2015-11-10 16:49:28.375 314 12452.38 92.92 54587.12 88888.00 2015-11-10 16:49:28.500 314 12452.48 92.92 54587.12 88888.00 2015-11-10 16:49:28.625 314 12452.58 92.90 54587.10 88888.00 2015-11-10 16:49:28.750 314 12452.70 92.90 54587.07 88888.00 2015-11-10 16:49:28.875 314 12452.77 92.85 54587.12 88888.00 2015-11-10 16:49:29.000 314 12452.83 92.80 54587.10 88888.00 2015-11-10 16:49:29.125 314 12452.90 92.75 54587.07 88888.00 2015-11-10 16:49:29.250 314 12452.98 92.65 54587.03 88888.00 2015-11-10 16:49:29.375 314 12453.12 92.62 54587.00 88888.00 2015-11-10 16:49:29.500 314 12453.17 92.55 54586.95 88888.00 2015-11-10 16:49:29.625 314 12453.27 92.50 54586.93 88888.00 2015-11-10 16:49:29.750 314 12453.42 92.42 54586.95 88888.00 2015-11-10 16:49:29.875 314 12453.52 92.42 54586.93 88888.00 2015-11-10 16:49:30.000 314 12453.62 92.40 54586.93 88888.00 2015-11-10 16:49:30.125 314 12453.67 92.38 54586.93 88888.00 2015-11-10 16:49:30.250 314 12453.67 92.30 54586.90 88888.00 2015-11-10 16:49:30.375 314 12453.70 92.30 54586.90 88888.00 2015-11-10 16:49:30.500 314 12453.83 92.28 54586.85 88888.00 2015-11-10 16:49:30.625 314 12453.98 92.25 54586.80 88888.00 2015-11-10 16:49:30.750 314 12454.10 92.22 54586.80 88888.00 2015-11-10 16:49:30.875 314 12454.15 92.22 54586.80 88888.00 2015-11-10 16:49:31.000 314 12454.23 92.17 54586.75 88888.00 2015-11-10 16:49:31.125 314 12454.25 92.10 54586.75 88888.00 2015-11-10 16:49:31.250 314 12454.27 92.05 54586.72 88888.00 2015-11-10 16:49:31.375 314 12454.40 92.05 54586.72 88888.00 2015-11-10 16:49:31.500 314 12454.52 92.03 54586.70 88888.00 2015-11-10 16:49:31.625 314 12454.65 91.97 54586.68 88888.00 2015-11-10 16:49:31.750 314 12454.70 91.92 54586.62 88888.00 2015-11-10 16:49:31.875 314 12454.73 91.83 54586.62 88888.00 2015-11-10 16:49:32.000 314 12454.85 91.83 54586.57 88888.00 2015-11-10 16:49:32.125 314 12454.98 91.78 54586.57 88888.00 2015-11-10 16:49:32.250 314 12455.08 91.70 54586.57 88888.00 2015-11-10 16:49:32.375 314 12455.17 91.65 54586.55 88888.00 2015-11-10 16:49:32.500 314 12455.20 91.55 54586.53 88888.00 2015-11-10 16:49:32.625 314 12455.23 91.47 54586.50 88888.00 2015-11-10 16:49:32.750 314 12455.35 91.45 54586.47 88888.00 2015-11-10 16:49:32.875 314 12455.48 91.40 54586.47 88888.00 2015-11-10 16:49:33.000 314 12455.50 91.35 54586.45 88888.00 2015-11-10 16:49:33.125 314 12455.50 91.30 54586.45 88888.00 2015-11-10 16:49:33.250 314 12455.62 91.25 54586.45 88888.00 2015-11-10 16:49:33.375 314 12455.75 91.22 54586.43 88888.00 2015-11-10 16:49:33.500 314 12455.85 91.17 54586.40 88888.00 2015-11-10 16:49:33.625 314 12455.95 91.10 54586.38 88888.00 2015-11-10 16:49:33.750 314 12456.00 91.03 54586.35 88888.00 2015-11-10 16:49:33.875 314 12456.08 90.97 54586.35 88888.00 2015-11-10 16:49:34.000 314 12456.17 90.97 54586.38 88888.00 2015-11-10 16:49:34.125 314 12456.25 90.92 54586.35 88888.00 2015-11-10 16:49:34.250 314 12456.38 90.90 54586.32 88888.00 2015-11-10 16:49:34.375 314 12456.48 90.88 54586.32 88888.00 2015-11-10 16:49:34.500 314 12456.52 90.80 54586.28 88888.00 2015-11-10 16:49:34.625 314 12456.60 90.72 54586.30 88888.00 2015-11-10 16:49:34.750 314 12456.62 90.70 54586.28 88888.00 2015-11-10 16:49:34.875 314 12456.67 90.62 54586.28 88888.00 2015-11-10 16:49:35.000 314 12456.73 90.58 54586.22 88888.00 2015-11-10 16:49:35.125 314 12456.75 90.53 54586.22 88888.00 2015-11-10 16:49:35.250 314 12456.75 90.50 54586.22 88888.00 2015-11-10 16:49:35.375 314 12456.83 90.55 54586.22 88888.00 2015-11-10 16:49:35.500 314 12456.90 90.53 54586.22 88888.00 2015-11-10 16:49:35.625 314 12456.95 90.47 54586.20 88888.00 2015-11-10 16:49:35.750 314 12457.02 90.47 54586.18 88888.00 2015-11-10 16:49:35.875 314 12457.10 90.47 54586.15 88888.00 2015-11-10 16:49:36.000 314 12457.20 90.42 54586.15 88888.00 2015-11-10 16:49:36.125 314 12457.25 90.42 54586.15 88888.00 2015-11-10 16:49:36.250 314 12457.27 90.38 54586.10 88888.00 2015-11-10 16:49:36.375 314 12457.40 90.38 54586.07 88888.00 2015-11-10 16:49:36.500 314 12457.55 90.38 54586.07 88888.00 2015-11-10 16:49:36.625 314 12457.62 90.33 54586.05 88888.00 2015-11-10 16:49:36.750 314 12457.65 90.30 54586.05 88888.00 2015-11-10 16:49:36.875 314 12457.67 90.28 54586.05 88888.00 2015-11-10 16:49:37.000 314 12457.77 90.25 54586.03 88888.00 2015-11-10 16:49:37.125 314 12457.83 90.25 54586.03 88888.00 2015-11-10 16:49:37.250 314 12457.88 90.28 54586.00 88888.00 2015-11-10 16:49:37.375 314 12457.88 90.30 54586.00 88888.00 2015-11-10 16:49:37.500 314 12457.80 90.30 54586.00 88888.00 2015-11-10 16:49:37.625 314 12457.80 90.30 54585.97 88888.00 2015-11-10 16:49:37.750 314 12457.83 90.33 54585.97 88888.00 2015-11-10 16:49:37.875 314 12457.80 90.40 54586.00 88888.00 2015-11-10 16:49:38.000 314 12457.80 90.42 54585.97 88888.00 2015-11-10 16:49:38.125 314 12457.83 90.42 54585.97 88888.00 2015-11-10 16:49:38.250 314 12457.83 90.47 54585.97 88888.00 2015-11-10 16:49:38.375 314 12457.83 90.53 54585.97 88888.00 2015-11-10 16:49:38.500 314 12457.75 90.55 54585.95 88888.00 2015-11-10 16:49:38.625 314 12457.77 90.55 54585.95 88888.00 2015-11-10 16:49:38.750 314 12457.83 90.53 54585.93 88888.00 2015-11-10 16:49:38.875 314 12457.88 90.53 54585.93 88888.00 2015-11-10 16:49:39.000 314 12457.90 90.53 54585.90 88888.00 2015-11-10 16:49:39.125 314 12457.92 90.55 54585.93 88888.00 2015-11-10 16:49:39.250 314 12457.95 90.50 54585.93 88888.00 2015-11-10 16:49:39.375 314 12458.02 90.45 54585.90 88888.00 2015-11-10 16:49:39.500 314 12458.02 90.40 54585.90 88888.00 2015-11-10 16:49:39.625 314 12458.05 90.35 54585.93 88888.00 2015-11-10 16:49:39.750 314 12458.15 90.33 54585.93 88888.00 2015-11-10 16:49:39.875 314 12458.27 90.35 54585.90 88888.00 2015-11-10 16:49:40.000 314 12458.35 90.33 54585.88 88888.00 2015-11-10 16:49:40.125 314 12458.38 90.28 54585.88 88888.00 2015-11-10 16:49:40.250 314 12458.38 90.17 54585.88 88888.00 2015-11-10 16:49:40.375 314 12458.48 90.17 54585.88 88888.00 2015-11-10 16:49:40.500 314 12458.58 90.20 54585.88 88888.00 2015-11-10 16:49:40.625 314 12458.62 90.17 54585.82 88888.00 2015-11-10 16:49:40.750 314 12458.70 90.12 54585.80 88888.00 2015-11-10 16:49:40.875 314 12458.80 90.15 54585.82 88888.00 2015-11-10 16:49:41.000 314 12458.95 90.12 54585.82 88888.00 2015-11-10 16:49:41.125 314 12459.02 90.05 54585.82 88888.00 2015-11-10 16:49:41.250 314 12459.02 89.97 54585.78 88888.00 2015-11-10 16:49:41.375 314 12459.10 89.97 54585.78 88888.00 2015-11-10 16:49:41.500 314 12459.17 90.00 54585.75 88888.00 2015-11-10 16:49:41.625 314 12459.27 89.95 54585.75 88888.00 2015-11-10 16:49:41.750 314 12459.35 89.92 54585.72 88888.00 2015-11-10 16:49:41.875 314 12459.42 89.90 54585.72 88888.00 2015-11-10 16:49:42.000 314 12459.45 89.88 54585.70 88888.00 2015-11-10 16:49:42.125 314 12459.48 89.88 54585.70 88888.00 2015-11-10 16:49:42.250 314 12459.52 89.83 54585.70 88888.00 2015-11-10 16:49:42.375 314 12459.70 89.80 54585.68 88888.00 2015-11-10 16:49:42.500 314 12459.80 89.80 54585.68 88888.00 2015-11-10 16:49:42.625 314 12459.90 89.83 54585.68 88888.00 2015-11-10 16:49:42.750 314 12459.95 89.83 54585.65 88888.00 2015-11-10 16:49:42.875 314 12459.98 89.80 54585.65 88888.00 2015-11-10 16:49:43.000 314 12460.00 89.88 54585.65 88888.00 2015-11-10 16:49:43.125 314 12460.05 89.90 54585.68 88888.00 2015-11-10 16:49:43.250 314 12460.00 89.95 54585.68 88888.00 2015-11-10 16:49:43.375 314 12460.08 90.00 54585.65 88888.00 2015-11-10 16:49:43.500 314 12460.17 90.05 54585.65 88888.00 2015-11-10 16:49:43.625 314 12460.25 90.08 54585.65 88888.00 2015-11-10 16:49:43.750 314 12460.27 90.12 54585.65 88888.00 2015-11-10 16:49:43.875 314 12460.30 90.17 54585.62 88888.00 2015-11-10 16:49:44.000 314 12460.38 90.20 54585.62 88888.00 2015-11-10 16:49:44.125 314 12460.48 90.22 54585.62 88888.00 2015-11-10 16:49:44.250 314 12460.42 90.17 54585.60 88888.00 2015-11-10 16:49:44.375 314 12460.52 90.17 54585.57 88888.00 2015-11-10 16:49:44.500 314 12460.62 90.22 54585.57 88888.00 2015-11-10 16:49:44.625 314 12460.62 90.25 54585.57 88888.00 2015-11-10 16:49:44.750 314 12460.73 90.25 54585.55 88888.00 2015-11-10 16:49:44.875 314 12460.80 90.20 54585.53 88888.00 2015-11-10 16:49:45.000 314 12460.88 90.17 54585.50 88888.00 2015-11-10 16:49:45.125 314 12461.00 90.17 54585.53 88888.00 2015-11-10 16:49:45.250 314 12461.00 90.12 54585.50 88888.00 2015-11-10 16:49:45.375 314 12461.05 90.15 54585.50 88888.00 2015-11-10 16:49:45.500 314 12461.15 90.15 54585.50 88888.00 2015-11-10 16:49:45.625 314 12461.23 90.10 54585.50 88888.00 2015-11-10 16:49:45.750 314 12461.27 90.08 54585.45 88888.00 2015-11-10 16:49:45.875 314 12461.33 90.05 54585.45 88888.00 2015-11-10 16:49:46.000 314 12461.40 90.05 54585.47 88888.00 2015-11-10 16:49:46.125 314 12461.52 90.05 54585.47 88888.00 2015-11-10 16:49:46.250 314 12461.48 90.03 54585.47 88888.00 2015-11-10 16:49:46.375 314 12461.52 90.05 54585.47 88888.00 2015-11-10 16:49:46.500 314 12461.55 90.03 54585.45 88888.00 2015-11-10 16:49:46.625 314 12461.60 89.97 54585.47 88888.00 2015-11-10 16:49:46.750 314 12461.62 89.97 54585.47 88888.00 2015-11-10 16:49:46.875 314 12461.65 90.03 54585.47 88888.00 2015-11-10 16:49:47.000 314 12461.70 90.03 54585.45 88888.00 2015-11-10 16:49:47.125 314 12461.77 89.97 54585.43 88888.00 2015-11-10 16:49:47.250 314 12461.77 89.95 54585.45 88888.00 2015-11-10 16:49:47.375 314 12461.73 89.95 54585.43 88888.00 2015-11-10 16:49:47.500 314 12461.77 89.90 54585.43 88888.00 2015-11-10 16:49:47.625 314 12461.80 89.88 54585.43 88888.00 2015-11-10 16:49:47.750 314 12461.88 89.90 54585.43 88888.00 2015-11-10 16:49:47.875 314 12461.85 89.90 54585.43 88888.00 2015-11-10 16:49:48.000 314 12461.92 89.83 54585.40 88888.00 2015-11-10 16:49:48.125 314 12461.98 89.80 54585.43 88888.00 2015-11-10 16:49:48.250 314 12462.02 89.78 54585.43 88888.00 2015-11-10 16:49:48.375 314 12462.12 89.83 54585.43 88888.00 2015-11-10 16:49:48.500 314 12462.15 89.78 54585.43 88888.00 2015-11-10 16:49:48.625 314 12462.20 89.72 54585.40 88888.00 2015-11-10 16:49:48.750 314 12462.25 89.70 54585.40 88888.00 2015-11-10 16:49:48.875 314 12462.30 89.67 54585.40 88888.00 2015-11-10 16:49:49.000 314 12462.38 89.62 54585.43 88888.00 2015-11-10 16:49:49.125 314 12462.45 89.62 54585.45 88888.00 2015-11-10 16:49:49.250 314 12462.58 89.60 54585.45 88888.00 2015-11-10 16:49:49.375 314 12462.67 89.55 54585.45 88888.00 2015-11-10 16:49:49.500 314 12462.77 89.53 54585.43 88888.00 2015-11-10 16:49:49.625 314 12462.90 89.47 54585.40 88888.00 2015-11-10 16:49:49.750 314 12463.05 89.47 54585.40 88888.00 2015-11-10 16:49:49.875 314 12463.15 89.38 54585.40 88888.00 2015-11-10 16:49:50.000 314 12463.20 89.33 54585.43 88888.00 2015-11-10 16:49:50.125 314 12463.35 89.33 54585.40 88888.00 2015-11-10 16:49:50.250 314 12463.45 89.25 54585.40 88888.00 2015-11-10 16:49:50.375 314 12463.52 89.20 54585.38 88888.00 2015-11-10 16:49:50.500 314 12463.60 89.15 54585.40 88888.00 2015-11-10 16:49:50.625 314 12463.70 89.15 54585.38 88888.00 2015-11-10 16:49:50.750 314 12463.73 89.10 54585.38 88888.00 2015-11-10 16:49:50.875 314 12463.77 89.08 54585.35 88888.00 2015-11-10 16:49:51.000 314 12463.85 89.10 54585.35 88888.00 2015-11-10 16:49:51.125 314 12463.98 89.05 54585.40 88888.00 2015-11-10 16:49:51.250 314 12464.02 89.00 54585.45 88888.00 2015-11-10 16:49:51.375 314 12464.12 89.00 54585.45 88888.00 2015-11-10 16:49:51.500 314 12464.20 88.97 54585.43 88888.00 2015-11-10 16:49:51.625 314 12464.20 88.92 54585.38 88888.00 2015-11-10 16:49:51.750 314 12464.25 88.90 54585.38 88888.00 2015-11-10 16:49:51.875 314 12464.27 88.90 54585.40 88888.00 2015-11-10 16:49:52.000 314 12464.40 88.88 54585.38 88888.00 2015-11-10 16:49:52.125 314 12464.42 88.85 54585.38 88888.00 2015-11-10 16:49:52.250 314 12464.48 88.80 54585.40 88888.00 2015-11-10 16:49:52.375 314 12464.55 88.80 54585.40 88888.00 2015-11-10 16:49:52.500 314 12464.52 88.75 54585.40 88888.00 2015-11-10 16:49:52.625 314 12464.60 88.72 54585.40 88888.00 2015-11-10 16:49:52.750 314 12464.62 88.65 54585.38 88888.00 2015-11-10 16:49:52.875 314 12464.70 88.60 54585.40 88888.00 2015-11-10 16:49:53.000 314 12464.73 88.53 54585.35 88888.00 2015-11-10 16:49:53.125 314 12464.75 88.50 54585.40 88888.00 2015-11-10 16:49:53.250 314 12464.83 88.53 54585.45 88888.00 2015-11-10 16:49:53.375 314 12464.95 88.53 54585.45 88888.00 2015-11-10 16:49:53.500 314 12464.98 88.42 54585.47 88888.00 2015-11-10 16:49:53.625 314 12465.02 88.38 54585.45 88888.00 2015-11-10 16:49:53.750 314 12465.12 88.35 54585.47 88888.00 2015-11-10 16:49:53.875 314 12465.10 88.30 54585.45 88888.00 2015-11-10 16:49:54.000 314 12465.08 88.30 54585.43 88888.00 2015-11-10 16:49:54.125 314 12465.10 88.22 54585.45 88888.00 2015-11-10 16:49:54.250 314 12465.12 88.20 54585.47 88888.00 2015-11-10 16:49:54.375 314 12465.12 88.20 54585.50 88888.00 2015-11-10 16:49:54.500 314 12465.15 88.15 54585.47 88888.00 2015-11-10 16:49:54.625 314 12465.20 88.05 54585.50 88888.00 2015-11-10 16:49:54.750 314 12465.23 88.00 54585.50 88888.00 2015-11-10 16:49:54.875 314 12465.27 88.00 54585.50 88888.00 2015-11-10 16:49:55.000 314 12465.25 87.95 54585.47 88888.00 2015-11-10 16:49:55.125 314 12465.17 87.90 54585.50 88888.00 2015-11-10 16:49:55.250 314 12465.15 87.85 54585.55 88888.00 2015-11-10 16:49:55.375 314 12465.17 87.90 54585.55 88888.00 2015-11-10 16:49:55.500 314 12465.12 87.88 54585.53 88888.00 2015-11-10 16:49:55.625 314 12465.10 87.88 54585.53 88888.00 2015-11-10 16:49:55.750 314 12465.10 87.88 54585.55 88888.00 2015-11-10 16:49:55.875 314 12465.12 87.85 54585.55 88888.00 2015-11-10 16:49:56.000 314 12465.15 87.88 54585.55 88888.00 2015-11-10 16:49:56.125 314 12465.17 87.88 54585.55 88888.00 2015-11-10 16:49:56.250 314 12465.12 87.83 54585.57 88888.00 2015-11-10 16:49:56.375 314 12465.12 87.83 54585.55 88888.00 2015-11-10 16:49:56.500 314 12465.15 87.80 54585.57 88888.00 2015-11-10 16:49:56.625 314 12465.12 87.80 54585.57 88888.00 2015-11-10 16:49:56.750 314 12465.17 87.78 54585.60 88888.00 2015-11-10 16:49:56.875 314 12465.17 87.70 54585.62 88888.00 2015-11-10 16:49:57.000 314 12465.12 87.62 54585.62 88888.00 2015-11-10 16:49:57.125 314 12465.05 87.62 54585.62 88888.00 2015-11-10 16:49:57.250 314 12465.02 87.60 54585.65 88888.00 2015-11-10 16:49:57.375 314 12465.08 87.55 54585.65 88888.00 2015-11-10 16:49:57.500 314 12465.08 87.47 54585.62 88888.00 2015-11-10 16:49:57.625 314 12465.15 87.40 54585.62 88888.00 2015-11-10 16:49:57.750 314 12465.23 87.33 54585.62 88888.00 2015-11-10 16:49:57.875 314 12465.33 87.35 54585.65 88888.00 2015-11-10 16:49:58.000 314 12465.25 87.33 54585.65 88888.00 2015-11-10 16:49:58.125 314 12465.25 87.25 54585.65 88888.00 2015-11-10 16:49:58.250 314 12465.23 87.15 54585.62 88888.00 2015-11-10 16:49:58.375 314 12465.23 87.15 54585.65 88888.00 2015-11-10 16:49:58.500 314 12465.27 87.10 54585.65 88888.00 2015-11-10 16:49:58.625 314 12465.33 87.05 54585.65 88888.00 2015-11-10 16:49:58.750 314 12465.42 86.97 54585.65 88888.00 2015-11-10 16:49:58.875 314 12465.48 86.95 54585.65 88888.00 2015-11-10 16:49:59.000 314 12465.45 86.90 54585.65 88888.00 2015-11-10 16:49:59.125 314 12465.42 86.85 54585.68 88888.00 2015-11-10 16:49:59.250 314 12465.50 86.78 54585.65 88888.00 2015-11-10 16:49:59.375 314 12465.60 86.72 54585.68 88888.00 2015-11-10 16:49:59.500 314 12465.62 86.72 54585.65 88888.00 2015-11-10 16:49:59.625 314 12465.65 86.70 54585.68 88888.00 2015-11-10 16:49:59.750 314 12465.67 86.65 54585.70 88888.00 2015-11-10 16:49:59.875 314 12465.73 86.62 54585.68 88888.00 2015-11-10 16:50:00.000 314 12465.70 86.60 54585.65 88888.00 2015-11-10 16:50:00.125 314 12465.67 86.58 54585.68 88888.00 2015-11-10 16:50:00.250 314 12465.65 86.53 54585.68 88888.00 2015-11-10 16:50:00.375 314 12465.75 86.50 54585.68 88888.00 2015-11-10 16:50:00.500 314 12465.83 86.50 54585.68 88888.00 2015-11-10 16:50:00.625 314 12465.83 86.47 54585.70 88888.00 2015-11-10 16:50:00.750 314 12465.88 86.47 54585.70 88888.00 2015-11-10 16:50:00.875 314 12465.90 86.40 54585.72 88888.00 2015-11-10 16:50:01.000 314 12465.95 86.40 54585.72 88888.00 2015-11-10 16:50:01.125 314 12466.02 86.42 54585.72 88888.00 2015-11-10 16:50:01.250 314 12466.05 86.40 54585.72 88888.00 2015-11-10 16:50:01.375 314 12466.10 86.40 54585.72 88888.00 2015-11-10 16:50:01.500 314 12466.20 86.35 54585.75 88888.00 2015-11-10 16:50:01.625 314 12466.23 86.30 54585.75 88888.00 2015-11-10 16:50:01.750 314 12466.23 86.33 54585.75 88888.00 2015-11-10 16:50:01.875 314 12466.30 86.28 54585.78 88888.00 2015-11-10 16:50:02.000 314 12466.25 86.28 54585.75 88888.00 2015-11-10 16:50:02.125 314 12466.15 86.22 54585.78 88888.00 2015-11-10 16:50:02.250 314 12466.10 86.17 54585.75 88888.00 2015-11-10 16:50:02.375 314 12466.20 86.20 54585.72 88888.00 2015-11-10 16:50:02.500 314 12466.30 86.25 54585.78 88888.00 2015-11-10 16:50:02.625 314 12466.33 86.20 54585.80 88888.00 2015-11-10 16:50:02.750 314 12466.35 86.20 54585.80 88888.00 2015-11-10 16:50:02.875 314 12466.33 86.25 54585.82 88888.00 2015-11-10 16:50:03.000 314 12466.27 86.20 54585.80 88888.00 2015-11-10 16:50:03.125 314 12466.27 86.15 54585.80 88888.00 2015-11-10 16:50:03.250 314 12466.30 86.15 54585.85 88888.00 2015-11-10 16:50:03.375 314 12466.38 86.17 54585.82 88888.00 2015-11-10 16:50:03.500 314 12466.30 86.20 54585.82 88888.00 2015-11-10 16:50:03.625 314 12466.30 86.12 54585.85 88888.00 2015-11-10 16:50:03.750 314 12466.30 86.05 54585.85 88888.00 2015-11-10 16:50:03.875 314 12466.30 86.03 54585.85 88888.00 2015-11-10 16:50:04.000 314 12466.33 86.00 54585.85 88888.00 2015-11-10 16:50:04.125 314 12466.33 86.00 54585.88 88888.00 2015-11-10 16:50:04.250 314 12466.27 86.00 54585.88 88888.00 2015-11-10 16:50:04.375 314 12466.33 85.95 54585.88 88888.00 2015-11-10 16:50:04.500 314 12466.35 85.90 54585.88 88888.00 2015-11-10 16:50:04.625 314 12466.35 85.88 54585.88 88888.00 2015-11-10 16:50:04.750 314 12466.35 85.90 54585.90 88888.00 2015-11-10 16:50:04.875 314 12466.40 85.88 54585.93 88888.00 2015-11-10 16:50:05.000 314 12466.40 85.88 54585.93 88888.00 2015-11-10 16:50:05.125 314 12466.42 85.90 54585.93 88888.00 2015-11-10 16:50:05.250 314 12466.42 85.88 54585.90 88888.00 2015-11-10 16:50:05.375 314 12466.42 85.90 54585.90 88888.00 2015-11-10 16:50:05.500 314 12466.42 85.90 54585.93 88888.00 2015-11-10 16:50:05.625 314 12466.42 85.88 54585.95 88888.00 2015-11-10 16:50:05.750 314 12466.40 85.92 54585.95 88888.00 2015-11-10 16:50:05.875 314 12466.38 85.92 54585.95 88888.00 2015-11-10 16:50:06.000 314 12466.40 85.90 54585.93 88888.00 2015-11-10 16:50:06.125 314 12466.40 85.92 54585.93 88888.00 2015-11-10 16:50:06.250 314 12466.38 85.85 54585.95 88888.00 2015-11-10 16:50:06.375 314 12466.45 85.83 54585.95 88888.00 2015-11-10 16:50:06.500 314 12466.48 85.83 54585.97 88888.00 2015-11-10 16:50:06.625 314 12466.48 85.80 54586.00 88888.00 2015-11-10 16:50:06.750 314 12466.42 85.83 54585.97 88888.00 2015-11-10 16:50:06.875 314 12466.33 85.80 54585.97 88888.00 2015-11-10 16:50:07.000 314 12466.30 85.78 54585.97 88888.00 2015-11-10 16:50:07.125 314 12466.38 85.78 54586.00 88888.00 2015-11-10 16:50:07.250 314 12466.38 85.70 54586.00 88888.00 2015-11-10 16:50:07.375 314 12466.42 85.70 54586.03 88888.00 2015-11-10 16:50:07.500 314 12466.48 85.72 54586.03 88888.00 2015-11-10 16:50:07.625 314 12466.48 85.72 54586.03 88888.00 2015-11-10 16:50:07.750 314 12466.50 85.67 54586.03 88888.00 2015-11-10 16:50:07.875 314 12466.45 85.62 54586.03 88888.00 2015-11-10 16:50:08.000 314 12466.40 85.60 54586.00 88888.00 2015-11-10 16:50:08.125 314 12466.38 85.62 54586.03 88888.00 2015-11-10 16:50:08.250 314 12466.42 85.60 54586.07 88888.00 2015-11-10 16:50:08.375 314 12466.50 85.58 54586.07 88888.00 2015-11-10 16:50:08.500 314 12466.52 85.53 54586.07 88888.00 2015-11-10 16:50:08.625 314 12466.55 85.55 54586.10 88888.00 2015-11-10 16:50:08.750 314 12466.55 85.60 54586.10 88888.00 2015-11-10 16:50:08.875 314 12466.55 85.58 54586.05 88888.00 2015-11-10 16:50:09.000 314 12466.55 85.55 54586.07 88888.00 2015-11-10 16:50:09.125 314 12466.58 85.55 54586.10 88888.00 2015-11-10 16:50:09.250 314 12466.50 85.55 54586.10 88888.00 2015-11-10 16:50:09.375 314 12466.52 85.60 54586.07 88888.00 2015-11-10 16:50:09.500 314 12466.55 85.58 54586.05 88888.00 2015-11-10 16:50:09.625 314 12466.62 85.53 54586.05 88888.00 2015-11-10 16:50:09.750 314 12466.70 85.50 54586.10 88888.00 2015-11-10 16:50:09.875 314 12466.73 85.53 54586.10 88888.00 2015-11-10 16:50:10.000 314 12466.70 85.53 54586.12 88888.00 2015-11-10 16:50:10.125 314 12466.70 85.53 54586.15 88888.00 2015-11-10 16:50:10.250 314 12466.73 85.53 54586.15 88888.00 2015-11-10 16:50:10.375 314 12466.73 85.53 54586.15 88888.00 2015-11-10 16:50:10.500 314 12466.73 85.53 54586.20 88888.00 2015-11-10 16:50:10.625 314 12466.67 85.53 54586.20 88888.00 2015-11-10 16:50:10.750 314 12466.70 85.55 54586.20 88888.00 2015-11-10 16:50:10.875 314 12466.70 85.53 54586.20 88888.00 2015-11-10 16:50:11.000 314 12466.77 85.50 54586.18 88888.00 2015-11-10 16:50:11.125 314 12466.77 85.47 54586.20 88888.00 2015-11-10 16:50:11.250 314 12466.73 85.45 54586.20 88888.00 2015-11-10 16:50:11.375 314 12466.77 85.45 54586.15 88888.00 2015-11-10 16:50:11.500 314 12466.77 85.47 54586.18 88888.00 2015-11-10 16:50:11.625 314 12466.75 85.45 54586.20 88888.00 2015-11-10 16:50:11.750 314 12466.73 85.47 54586.20 88888.00 2015-11-10 16:50:11.875 314 12466.80 85.42 54586.22 88888.00 2015-11-10 16:50:12.000 314 12466.85 85.40 54586.22 88888.00 2015-11-10 16:50:12.125 314 12466.80 85.35 54586.25 88888.00 2015-11-10 16:50:12.250 314 12466.77 85.30 54586.28 88888.00 2015-11-10 16:50:12.375 314 12466.77 85.33 54586.28 88888.00 2015-11-10 16:50:12.500 314 12466.83 85.35 54586.28 88888.00 2015-11-10 16:50:12.625 314 12466.80 85.35 54586.28 88888.00 2015-11-10 16:50:12.750 314 12466.80 85.30 54586.28 88888.00 2015-11-10 16:50:12.875 314 12466.80 85.28 54586.28 88888.00 2015-11-10 16:50:13.000 314 12466.85 85.25 54586.28 88888.00 2015-11-10 16:50:13.125 314 12466.90 85.25 54586.30 88888.00 2015-11-10 16:50:13.250 314 12466.80 85.17 54586.30 88888.00 2015-11-10 16:50:13.375 314 12466.80 85.20 54586.30 88888.00 2015-11-10 16:50:13.500 314 12466.80 85.20 54586.30 88888.00 2015-11-10 16:50:13.625 314 12466.83 85.15 54586.30 88888.00 2015-11-10 16:50:13.750 314 12466.75 85.15 54586.30 88888.00 2015-11-10 16:50:13.875 314 12466.70 85.15 54586.30 88888.00 2015-11-10 16:50:14.000 314 12466.73 85.10 54586.30 88888.00 2015-11-10 16:50:14.125 314 12466.67 85.10 54586.30 88888.00 2015-11-10 16:50:14.250 314 12466.55 85.10 54586.30 88888.00 2015-11-10 16:50:14.375 314 12466.55 85.10 54586.32 88888.00 2015-11-10 16:50:14.500 314 12466.55 85.10 54586.30 88888.00 2015-11-10 16:50:14.625 314 12466.52 85.15 54586.32 88888.00 2015-11-10 16:50:14.750 314 12466.48 85.17 54586.35 88888.00 2015-11-10 16:50:14.875 314 12466.50 85.17 54586.38 88888.00 2015-11-10 16:50:15.000 314 12466.52 85.20 54586.35 88888.00 2015-11-10 16:50:15.125 314 12466.48 85.22 54586.35 88888.00 2015-11-10 16:50:15.250 314 12466.38 85.30 54586.35 88888.00 2015-11-10 16:50:15.375 314 12466.33 85.38 54586.38 88888.00 2015-11-10 16:50:15.500 314 12466.27 85.42 54586.40 88888.00 2015-11-10 16:50:15.625 314 12466.20 85.45 54586.40 88888.00 2015-11-10 16:50:15.750 314 12466.12 85.50 54586.43 88888.00 2015-11-10 16:50:15.875 314 12466.08 85.55 54586.40 88888.00 2015-11-10 16:50:16.000 314 12466.02 85.60 54586.40 88888.00 2015-11-10 16:50:16.125 314 12465.98 85.60 54586.43 88888.00 2015-11-10 16:50:16.250 314 12465.92 85.60 54586.43 88888.00 2015-11-10 16:50:16.375 314 12465.90 85.67 54586.43 88888.00 2015-11-10 16:50:16.500 314 12465.95 85.70 54586.43 88888.00 2015-11-10 16:50:16.625 314 12465.92 85.72 54586.43 88888.00 2015-11-10 16:50:16.750 314 12465.90 85.72 54586.43 88888.00 2015-11-10 16:50:16.875 314 12465.88 85.72 54586.45 88888.00 2015-11-10 16:50:17.000 314 12465.88 85.72 54586.40 88888.00 2015-11-10 16:50:17.125 314 12465.90 85.75 54586.40 88888.00 2015-11-10 16:50:17.250 314 12465.73 85.78 54586.43 88888.00 2015-11-10 16:50:17.375 314 12465.80 85.80 54586.43 88888.00 2015-11-10 16:50:17.500 314 12465.88 85.78 54586.45 88888.00 2015-11-10 16:50:17.625 314 12465.85 85.75 54586.43 88888.00 2015-11-10 16:50:17.750 314 12465.77 85.72 54586.45 88888.00 2015-11-10 16:50:17.875 314 12465.80 85.67 54586.47 88888.00 2015-11-10 16:50:18.000 314 12465.83 85.65 54586.47 88888.00 2015-11-10 16:50:18.125 314 12465.77 85.65 54586.47 88888.00 2015-11-10 16:50:18.250 314 12465.70 85.58 54586.47 88888.00 2015-11-10 16:50:18.375 314 12465.70 85.55 54586.47 88888.00 2015-11-10 16:50:18.500 314 12465.67 85.55 54586.50 88888.00 2015-11-10 16:50:18.625 314 12465.65 85.58 54586.53 88888.00 2015-11-10 16:50:18.750 314 12465.62 85.55 54586.53 88888.00 2015-11-10 16:50:18.875 314 12465.58 85.50 54586.50 88888.00 2015-11-10 16:50:19.000 314 12465.60 85.45 54586.47 88888.00 2015-11-10 16:50:19.125 314 12465.60 85.47 54586.55 88888.00 2015-11-10 16:50:19.250 314 12465.55 85.47 54586.55 88888.00 2015-11-10 16:50:19.375 314 12465.55 85.45 54586.53 88888.00 2015-11-10 16:50:19.500 314 12465.55 85.42 54586.50 88888.00 2015-11-10 16:50:19.625 314 12465.55 85.42 54586.53 88888.00 2015-11-10 16:50:19.750 314 12465.55 85.42 54586.53 88888.00 2015-11-10 16:50:19.875 314 12465.52 85.38 54586.53 88888.00 2015-11-10 16:50:20.000 314 12465.48 85.38 54586.53 88888.00 2015-11-10 16:50:20.125 314 12465.45 85.40 54586.57 88888.00 2015-11-10 16:50:20.250 314 12465.35 85.45 54586.57 88888.00 2015-11-10 16:50:20.375 314 12465.33 85.53 54586.55 88888.00 2015-11-10 16:50:20.500 314 12465.35 85.58 54586.60 88888.00 2015-11-10 16:50:20.625 314 12465.30 85.60 54586.60 88888.00 2015-11-10 16:50:20.750 314 12465.23 85.67 54586.57 88888.00 2015-11-10 16:50:20.875 314 12465.15 85.70 54586.60 88888.00 2015-11-10 16:50:21.000 314 12465.05 85.75 54586.65 88888.00 2015-11-10 16:50:21.125 314 12465.05 85.83 54586.62 88888.00 2015-11-10 16:50:21.250 314 12464.92 85.88 54586.62 88888.00 2015-11-10 16:50:21.375 314 12464.92 85.92 54586.62 88888.00 2015-11-10 16:50:21.500 314 12464.90 85.95 54586.62 88888.00 2015-11-10 16:50:21.625 314 12464.90 86.03 54586.62 88888.00 2015-11-10 16:50:21.750 314 12464.85 86.05 54586.62 88888.00 2015-11-10 16:50:21.875 314 12464.83 86.05 54586.62 88888.00 2015-11-10 16:50:22.000 314 12464.85 86.10 54586.60 88888.00 2015-11-10 16:50:22.125 314 12464.83 86.12 54586.60 88888.00 2015-11-10 16:50:22.250 314 12464.75 86.12 54586.62 88888.00 2015-11-10 16:50:22.375 314 12464.75 86.10 54586.62 88888.00 2015-11-10 16:50:22.500 314 12464.73 86.12 54586.60 88888.00 2015-11-10 16:50:22.625 314 12464.73 86.15 54586.62 88888.00 2015-11-10 16:50:22.750 314 12464.70 86.15 54586.60 88888.00 2015-11-10 16:50:22.875 314 12464.75 86.15 54586.57 88888.00 2015-11-10 16:50:23.000 314 12464.75 86.15 54586.55 88888.00 2015-11-10 16:50:23.125 314 12464.73 86.15 54586.57 88888.00 2015-11-10 16:50:23.250 314 12464.62 86.12 54586.57 88888.00 2015-11-10 16:50:23.375 314 12464.62 86.17 54586.60 88888.00 2015-11-10 16:50:23.500 314 12464.58 86.17 54586.60 88888.00 2015-11-10 16:50:23.625 314 12464.58 86.15 54586.57 88888.00 2015-11-10 16:50:23.750 314 12464.58 86.17 54586.57 88888.00 2015-11-10 16:50:23.875 314 12464.55 86.15 54586.57 88888.00 2015-11-10 16:50:24.000 314 12464.48 86.15 54586.55 88888.00 2015-11-10 16:50:24.125 314 12464.42 86.12 54586.57 88888.00 2015-11-10 16:50:24.250 314 12464.40 86.08 54586.57 88888.00 2015-11-10 16:50:24.375 314 12464.42 86.08 54586.57 88888.00 2015-11-10 16:50:24.500 314 12464.42 86.03 54586.57 88888.00 2015-11-10 16:50:24.625 314 12464.38 86.03 54586.60 88888.00 2015-11-10 16:50:24.750 314 12464.38 86.03 54586.62 88888.00 2015-11-10 16:50:24.875 314 12464.35 86.03 54586.60 88888.00 2015-11-10 16:50:25.000 314 12464.33 86.03 54586.60 88888.00 2015-11-10 16:50:25.125 314 12464.35 85.95 54586.60 88888.00 2015-11-10 16:50:25.250 314 12464.33 85.88 54586.62 88888.00 2015-11-10 16:50:25.375 314 12464.25 85.85 54586.60 88888.00 2015-11-10 16:50:25.500 314 12464.17 85.83 54586.57 88888.00 2015-11-10 16:50:25.625 314 12464.20 85.83 54586.62 88888.00 2015-11-10 16:50:25.750 314 12464.17 85.85 54586.62 88888.00 2015-11-10 16:50:25.875 314 12464.10 85.85 54586.60 88888.00 2015-11-10 16:50:26.000 314 12464.02 85.88 54586.62 88888.00 2015-11-10 16:50:26.125 314 12464.02 85.90 54586.65 88888.00 2015-11-10 16:50:26.250 314 12464.05 85.90 54586.65 88888.00 2015-11-10 16:50:26.375 314 12464.05 85.92 54586.65 88888.00 2015-11-10 16:50:26.500 314 12463.98 85.97 54586.62 88888.00 2015-11-10 16:50:26.625 314 12463.98 86.10 54586.65 88888.00 2015-11-10 16:50:26.750 314 12463.88 86.17 54586.68 88888.00 2015-11-10 16:50:26.875 314 12463.75 86.22 54586.68 88888.00 2015-11-10 16:50:27.000 314 12463.67 86.25 54586.62 88888.00 2015-11-10 16:50:27.125 314 12463.60 86.30 54586.65 88888.00 2015-11-10 16:50:27.250 314 12463.55 86.35 54586.65 88888.00 2015-11-10 16:50:27.375 314 12463.52 86.42 54586.62 88888.00 2015-11-10 16:50:27.500 314 12463.42 86.45 54586.62 88888.00 2015-11-10 16:50:27.625 314 12463.38 86.47 54586.62 88888.00 2015-11-10 16:50:27.750 314 12463.40 86.50 54586.62 88888.00 2015-11-10 16:50:27.875 314 12463.38 86.55 54586.62 88888.00 2015-11-10 16:50:28.000 314 12463.35 86.58 54586.60 88888.00 2015-11-10 16:50:28.125 314 12463.30 86.60 54586.65 88888.00 2015-11-10 16:50:28.250 314 12463.30 86.60 54586.62 88888.00 2015-11-10 16:50:28.375 314 12463.30 86.60 54586.60 88888.00 2015-11-10 16:50:28.500 314 12463.25 86.62 54586.60 88888.00 2015-11-10 16:50:28.625 314 12463.17 86.62 54586.62 88888.00 2015-11-10 16:50:28.750 314 12463.20 86.65 54586.62 88888.00 2015-11-10 16:50:28.875 314 12463.23 86.70 54586.62 88888.00 2015-11-10 16:50:29.000 314 12463.15 86.70 54586.60 88888.00 2015-11-10 16:50:29.125 314 12463.12 86.67 54586.62 88888.00 2015-11-10 16:50:29.250 314 12463.10 86.65 54586.65 88888.00 2015-11-10 16:50:29.375 314 12463.17 86.70 54586.65 88888.00 2015-11-10 16:50:29.500 314 12463.20 86.72 54586.62 88888.00 2015-11-10 16:50:29.625 314 12463.12 86.67 54586.60 88888.00 2015-11-10 16:50:29.750 314 12463.12 86.65 54586.62 88888.00 2015-11-10 16:50:29.875 314 12463.15 86.65 54586.62 88888.00 2015-11-10 16:50:30.000 314 12463.10 86.67 54586.68 88888.00 2015-11-10 16:50:30.125 314 12463.00 86.65 54586.65 88888.00 2015-11-10 16:50:30.250 314 12462.95 86.58 54586.65 88888.00 2015-11-10 16:50:30.375 314 12463.00 86.55 54586.65 88888.00 2015-11-10 16:50:30.500 314 12462.95 86.55 54586.68 88888.00 2015-11-10 16:50:30.625 314 12462.92 86.55 54586.68 88888.00 2015-11-10 16:50:30.750 314 12462.90 86.47 54586.68 88888.00 2015-11-10 16:50:30.875 314 12462.92 86.42 54586.68 88888.00 2015-11-10 16:50:31.000 314 12462.88 86.42 54586.68 88888.00 2015-11-10 16:50:31.125 314 12462.88 86.40 54586.70 88888.00 2015-11-10 16:50:31.250 314 12462.90 86.38 54586.70 88888.00 2015-11-10 16:50:31.375 314 12462.88 86.33 54586.70 88888.00 2015-11-10 16:50:31.500 314 12462.85 86.30 54586.70 88888.00 2015-11-10 16:50:31.625 314 12462.83 86.20 54586.72 88888.00 2015-11-10 16:50:31.750 314 12462.77 86.17 54586.70 88888.00 2015-11-10 16:50:31.875 314 12462.67 86.12 54586.70 88888.00 2015-11-10 16:50:32.000 314 12462.62 86.05 54586.70 88888.00 2015-11-10 16:50:32.125 314 12462.60 86.05 54586.75 88888.00 2015-11-10 16:50:32.250 314 12462.52 85.97 54586.75 88888.00 2015-11-10 16:50:32.375 314 12462.52 85.95 54586.75 88888.00 2015-11-10 16:50:32.500 314 12462.48 85.95 54586.75 88888.00 2015-11-10 16:50:32.625 314 12462.42 85.88 54586.75 88888.00 2015-11-10 16:50:32.750 314 12462.33 85.83 54586.75 88888.00 2015-11-10 16:50:32.875 314 12462.25 85.75 54586.80 88888.00 2015-11-10 16:50:33.000 314 12462.17 85.70 54586.80 88888.00 2015-11-10 16:50:33.125 314 12462.15 85.70 54586.82 88888.00 2015-11-10 16:50:33.250 314 12462.15 85.65 54586.80 88888.00 2015-11-10 16:50:33.375 314 12462.12 85.60 54586.82 88888.00 2015-11-10 16:50:33.500 314 12462.05 85.58 54586.82 88888.00 2015-11-10 16:50:33.625 314 12461.98 85.55 54586.82 88888.00 2015-11-10 16:50:33.750 314 12461.95 85.55 54586.85 88888.00 2015-11-10 16:50:33.875 314 12461.90 85.53 54586.85 88888.00 2015-11-10 16:50:34.000 314 12461.88 85.47 54586.82 88888.00 2015-11-10 16:50:34.125 314 12461.85 85.45 54586.85 88888.00 2015-11-10 16:50:34.250 314 12461.80 85.45 54586.90 88888.00 2015-11-10 16:50:34.375 314 12461.77 85.50 54586.88 88888.00 2015-11-10 16:50:34.500 314 12461.67 85.42 54586.88 88888.00 2015-11-10 16:50:34.625 314 12461.65 85.38 54586.85 88888.00 2015-11-10 16:50:34.750 314 12461.62 85.33 54586.85 88888.00 2015-11-10 16:50:34.875 314 12461.55 85.30 54586.88 88888.00 2015-11-10 16:50:35.000 314 12461.50 85.22 54586.90 88888.00 2015-11-10 16:50:35.125 314 12461.48 85.20 54586.88 88888.00 2015-11-10 16:50:35.250 314 12461.45 85.17 54586.90 88888.00 2015-11-10 16:50:35.375 314 12461.45 85.12 54586.88 88888.00 2015-11-10 16:50:35.500 314 12461.45 85.05 54586.88 88888.00 2015-11-10 16:50:35.625 314 12461.50 85.00 54586.90 88888.00 2015-11-10 16:50:35.750 314 12461.42 84.97 54586.90 88888.00 2015-11-10 16:50:35.875 314 12461.30 84.92 54586.90 88888.00 2015-11-10 16:50:36.000 314 12461.25 84.88 54586.90 88888.00 2015-11-10 16:50:36.125 314 12461.33 84.88 54586.93 88888.00 2015-11-10 16:50:36.250 314 12461.33 84.85 54586.93 88888.00 2015-11-10 16:50:36.375 314 12461.25 84.85 54586.95 88888.00 2015-11-10 16:50:36.500 314 12461.23 84.83 54586.95 88888.00 2015-11-10 16:50:36.625 314 12461.20 84.83 54586.95 88888.00 2015-11-10 16:50:36.750 314 12461.23 84.85 54586.95 88888.00 2015-11-10 16:50:36.875 314 12461.20 84.83 54586.93 88888.00 2015-11-10 16:50:37.000 314 12461.17 84.80 54586.90 88888.00 2015-11-10 16:50:37.125 314 12461.12 84.78 54586.93 88888.00 2015-11-10 16:50:37.250 314 12461.08 84.80 54586.93 88888.00 2015-11-10 16:50:37.375 314 12461.10 84.83 54586.93 88888.00 2015-11-10 16:50:37.500 314 12461.10 84.83 54586.93 88888.00 2015-11-10 16:50:37.625 314 12461.08 84.78 54586.90 88888.00 2015-11-10 16:50:37.750 314 12461.05 84.78 54586.93 88888.00 2015-11-10 16:50:37.875 314 12461.10 84.78 54586.93 88888.00 2015-11-10 16:50:38.000 314 12461.12 84.72 54586.90 88888.00 2015-11-10 16:50:38.125 314 12461.20 84.70 54586.90 88888.00 2015-11-10 16:50:38.250 314 12461.17 84.70 54586.93 88888.00 2015-11-10 16:50:38.375 314 12461.17 84.72 54586.93 88888.00 2015-11-10 16:50:38.500 314 12461.12 84.72 54586.93 88888.00 2015-11-10 16:50:38.625 314 12461.15 84.70 54586.93 88888.00 2015-11-10 16:50:38.750 314 12461.15 84.67 54586.90 88888.00 2015-11-10 16:50:38.875 314 12461.08 84.67 54586.88 88888.00 2015-11-10 16:50:39.000 314 12461.05 84.67 54586.88 88888.00 2015-11-10 16:50:39.125 314 12461.08 84.70 54586.90 88888.00 2015-11-10 16:50:39.250 314 12461.05 84.70 54586.90 88888.00 2015-11-10 16:50:39.375 314 12461.02 84.72 54586.88 88888.00 2015-11-10 16:50:39.500 314 12461.00 84.75 54586.85 88888.00 2015-11-10 16:50:39.625 314 12460.98 84.80 54586.90 88888.00 2015-11-10 16:50:39.750 314 12461.02 84.83 54586.90 88888.00 2015-11-10 16:50:39.875 314 12461.05 84.83 54586.90 88888.00 2015-11-10 16:50:40.000 314 12461.05 84.83 54586.85 88888.00 2015-11-10 16:50:40.125 314 12461.05 84.83 54586.85 88888.00 2015-11-10 16:50:40.250 314 12461.00 84.85 54586.82 88888.00 2015-11-10 16:50:40.375 314 12461.00 84.85 54586.82 88888.00 2015-11-10 16:50:40.500 314 12461.02 84.85 54586.82 88888.00 2015-11-10 16:50:40.625 314 12461.05 84.85 54586.80 88888.00 2015-11-10 16:50:40.750 314 12461.05 84.88 54586.80 88888.00 2015-11-10 16:50:40.875 314 12461.00 84.88 54586.82 88888.00 2015-11-10 16:50:41.000 314 12461.00 84.85 54586.85 88888.00 2015-11-10 16:50:41.125 314 12461.02 84.88 54586.82 88888.00 2015-11-10 16:50:41.250 314 12461.05 84.85 54586.82 88888.00 2015-11-10 16:50:41.375 314 12461.10 84.88 54586.80 88888.00 2015-11-10 16:50:41.500 314 12461.10 84.90 54586.82 88888.00 2015-11-10 16:50:41.625 314 12461.02 84.92 54586.75 88888.00 2015-11-10 16:50:41.750 314 12460.98 84.92 54586.75 88888.00 2015-11-10 16:50:41.875 314 12460.98 84.90 54586.75 88888.00 2015-11-10 16:50:42.000 314 12460.98 84.92 54586.75 88888.00 2015-11-10 16:50:42.125 314 12461.00 84.95 54586.72 88888.00 2015-11-10 16:50:42.250 314 12460.98 84.95 54586.72 88888.00 2015-11-10 16:50:42.375 314 12461.00 85.00 54586.68 88888.00 2015-11-10 16:50:42.500 314 12460.98 85.03 54586.70 88888.00 2015-11-10 16:50:42.625 314 12460.98 85.03 54586.70 88888.00 2015-11-10 16:50:42.750 314 12461.00 85.05 54586.70 88888.00 2015-11-10 16:50:42.875 314 12461.02 85.08 54586.68 88888.00 2015-11-10 16:50:43.000 314 12461.02 85.10 54586.65 88888.00 2015-11-10 16:50:43.125 314 12461.00 85.12 54586.65 88888.00 2015-11-10 16:50:43.250 314 12460.98 85.10 54586.65 88888.00 2015-11-10 16:50:43.375 314 12461.10 85.12 54586.65 88888.00 2015-11-10 16:50:43.500 314 12461.15 85.20 54586.68 88888.00 2015-11-10 16:50:43.625 314 12461.12 85.28 54586.65 88888.00 2015-11-10 16:50:43.750 314 12461.08 85.30 54586.62 88888.00 2015-11-10 16:50:43.875 314 12460.98 85.28 54586.60 88888.00 2015-11-10 16:50:44.000 314 12461.00 85.28 54586.62 88888.00 2015-11-10 16:50:44.125 314 12461.05 85.33 54586.60 88888.00 2015-11-10 16:50:44.250 314 12461.05 85.35 54586.57 88888.00 2015-11-10 16:50:44.375 314 12461.08 85.40 54586.57 88888.00 2015-11-10 16:50:44.500 314 12461.08 85.42 54586.57 88888.00 2015-11-10 16:50:44.625 314 12461.05 85.42 54586.57 88888.00 2015-11-10 16:50:44.750 314 12461.02 85.42 54586.60 88888.00 2015-11-10 16:50:44.875 314 12460.98 85.40 54586.57 88888.00 2015-11-10 16:50:45.000 314 12460.98 85.40 54586.57 88888.00 2015-11-10 16:50:45.125 314 12461.02 85.42 54586.57 88888.00 2015-11-10 16:50:45.250 314 12460.98 85.42 54586.57 88888.00 2015-11-10 16:50:45.375 314 12461.00 85.42 54586.55 88888.00 2015-11-10 16:50:45.500 314 12461.02 85.45 54586.57 88888.00 2015-11-10 16:50:45.625 314 12461.02 85.53 54586.60 88888.00 2015-11-10 16:50:45.750 314 12461.00 85.53 54586.57 88888.00 2015-11-10 16:50:45.875 314 12460.95 85.50 54586.55 88888.00 2015-11-10 16:50:46.000 314 12460.98 85.47 54586.53 88888.00 2015-11-10 16:50:46.125 314 12460.98 85.50 54586.57 88888.00 2015-11-10 16:50:46.250 314 12460.98 85.58 54586.57 88888.00 2015-11-10 16:50:46.375 314 12460.98 85.62 54586.55 88888.00 2015-11-10 16:50:46.500 314 12460.92 85.70 54586.50 88888.00 2015-11-10 16:50:46.625 314 12460.88 85.78 54586.53 88888.00 2015-11-10 16:50:46.750 314 12460.85 85.83 54586.55 88888.00 2015-11-10 16:50:46.875 314 12460.85 85.88 54586.53 88888.00 2015-11-10 16:50:47.000 314 12460.88 85.92 54586.53 88888.00 2015-11-10 16:50:47.125 314 12460.83 85.97 54586.53 88888.00 2015-11-10 16:50:47.250 314 12460.73 86.00 54586.53 88888.00 2015-11-10 16:50:47.375 314 12460.73 86.10 54586.53 88888.00 2015-11-10 16:50:47.500 314 12460.75 86.17 54586.50 88888.00 2015-11-10 16:50:47.625 314 12460.70 86.20 54586.50 88888.00 2015-11-10 16:50:47.750 314 12460.75 86.33 54586.45 88888.00 2015-11-10 16:50:47.875 314 12460.77 86.35 54586.47 88888.00 2015-11-10 16:50:48.000 314 12460.75 86.35 54586.45 88888.00 2015-11-10 16:50:48.125 314 12460.75 86.38 54586.45 88888.00 2015-11-10 16:50:48.250 314 12460.73 86.40 54586.43 88888.00 2015-11-10 16:50:48.375 314 12460.77 86.42 54586.40 88888.00 2015-11-10 16:50:48.500 314 12460.85 86.45 54586.43 88888.00 2015-11-10 16:50:48.625 314 12460.85 86.50 54586.40 88888.00 2015-11-10 16:50:48.750 314 12460.83 86.55 54586.40 88888.00 2015-11-10 16:50:48.875 314 12460.83 86.58 54586.43 88888.00 2015-11-10 16:50:49.000 314 12460.83 86.58 54586.43 88888.00 2015-11-10 16:50:49.125 314 12460.77 86.62 54586.40 88888.00 2015-11-10 16:50:49.250 314 12460.73 86.67 54586.40 88888.00 2015-11-10 16:50:49.375 314 12460.77 86.72 54586.38 88888.00 2015-11-10 16:50:49.500 314 12460.77 86.72 54586.38 88888.00 2015-11-10 16:50:49.625 314 12460.75 86.75 54586.35 88888.00 2015-11-10 16:50:49.750 314 12460.75 86.80 54586.35 88888.00 2015-11-10 16:50:49.875 314 12460.77 86.83 54586.35 88888.00 2015-11-10 16:50:50.000 314 12460.83 86.80 54586.32 88888.00 2015-11-10 16:50:50.125 314 12460.83 86.80 54586.32 88888.00 2015-11-10 16:50:50.250 314 12460.85 86.83 54586.38 88888.00 2015-11-10 16:50:50.375 314 12460.85 86.88 54586.35 88888.00 2015-11-10 16:50:50.500 314 12460.85 86.88 54586.35 88888.00 2015-11-10 16:50:50.625 314 12460.80 86.83 54586.32 88888.00 2015-11-10 16:50:50.750 314 12460.77 86.83 54586.32 88888.00 2015-11-10 16:50:50.875 314 12460.80 86.92 54586.35 88888.00 2015-11-10 16:50:51.000 314 12460.83 86.95 54586.35 88888.00 2015-11-10 16:50:51.125 314 12460.80 86.95 54586.35 88888.00 2015-11-10 16:50:51.250 314 12460.75 87.00 54586.35 88888.00 2015-11-10 16:50:51.375 314 12460.75 87.03 54586.38 88888.00 2015-11-10 16:50:51.500 314 12460.67 87.03 54586.35 88888.00 2015-11-10 16:50:51.625 314 12460.67 86.95 54586.35 88888.00 2015-11-10 16:50:51.750 314 12460.65 86.97 54586.32 88888.00 2015-11-10 16:50:51.875 314 12460.62 87.05 54586.35 88888.00 2015-11-10 16:50:52.000 314 12460.58 87.00 54586.38 88888.00 2015-11-10 16:50:52.125 314 12460.55 86.97 54586.38 88888.00 2015-11-10 16:50:52.250 314 12460.50 86.90 54586.38 88888.00 2015-11-10 16:50:52.375 314 12460.45 86.88 54586.38 88888.00 2015-11-10 16:50:52.500 314 12460.48 86.90 54586.38 88888.00 2015-11-10 16:50:52.625 314 12460.58 86.95 54586.38 88888.00 2015-11-10 16:50:52.750 314 12460.55 86.97 54586.35 88888.00 2015-11-10 16:50:52.875 314 12460.48 86.92 54586.35 88888.00 2015-11-10 16:50:53.000 314 12460.50 86.90 54586.35 88888.00 2015-11-10 16:50:53.125 314 12460.45 86.90 54586.35 88888.00 2015-11-10 16:50:53.250 314 12460.48 86.88 54586.38 88888.00 2015-11-10 16:50:53.375 314 12460.52 86.90 54586.38 88888.00 2015-11-10 16:50:53.500 314 12460.48 86.97 54586.43 88888.00 2015-11-10 16:50:53.625 314 12460.38 87.00 54586.43 88888.00 2015-11-10 16:50:53.750 314 12460.38 87.03 54586.40 88888.00 2015-11-10 16:50:53.875 314 12460.45 87.03 54586.38 88888.00 2015-11-10 16:50:54.000 314 12460.58 87.10 54586.38 88888.00 2015-11-10 16:50:54.125 314 12460.48 87.12 54586.38 88888.00 2015-11-10 16:50:54.250 314 12460.40 87.08 54586.38 88888.00 2015-11-10 16:50:54.375 314 12460.55 87.10 54586.38 88888.00 2015-11-10 16:50:54.500 314 12460.58 87.15 54586.38 88888.00 2015-11-10 16:50:54.625 314 12460.52 87.15 54586.38 88888.00 2015-11-10 16:50:54.750 314 12460.50 87.15 54586.40 88888.00 2015-11-10 16:50:54.875 314 12460.55 87.15 54586.40 88888.00 2015-11-10 16:50:55.000 314 12460.52 87.15 54586.40 88888.00 2015-11-10 16:50:55.125 314 12460.48 87.15 54586.40 88888.00 2015-11-10 16:50:55.250 314 12460.52 87.15 54586.38 88888.00 2015-11-10 16:50:55.375 314 12460.50 87.15 54586.38 88888.00 2015-11-10 16:50:55.500 314 12460.48 87.10 54586.35 88888.00 2015-11-10 16:50:55.625 314 12460.48 87.12 54586.38 88888.00 2015-11-10 16:50:55.750 314 12460.48 87.15 54586.40 88888.00 2015-11-10 16:50:55.875 314 12460.42 87.12 54586.40 88888.00 2015-11-10 16:50:56.000 314 12460.45 87.12 54586.38 88888.00 2015-11-10 16:50:56.125 314 12460.45 87.17 54586.40 88888.00 2015-11-10 16:50:56.250 314 12460.48 87.17 54586.43 88888.00 2015-11-10 16:50:56.375 314 12460.52 87.15 54586.43 88888.00 2015-11-10 16:50:56.500 314 12460.50 87.15 54586.43 88888.00 2015-11-10 16:50:56.625 314 12460.55 87.17 54586.40 88888.00 2015-11-10 16:50:56.750 314 12460.58 87.20 54586.38 88888.00 2015-11-10 16:50:56.875 314 12460.55 87.20 54586.40 88888.00 2015-11-10 16:50:57.000 314 12460.55 87.25 54586.43 88888.00 2015-11-10 16:50:57.125 314 12460.52 87.28 54586.43 88888.00 2015-11-10 16:50:57.250 314 12460.58 87.25 54586.43 88888.00 2015-11-10 16:50:57.375 314 12460.67 87.28 54586.43 88888.00 2015-11-10 16:50:57.500 314 12460.65 87.25 54586.40 88888.00 2015-11-10 16:50:57.625 314 12460.60 87.25 54586.40 88888.00 2015-11-10 16:50:57.750 314 12460.52 87.28 54586.45 88888.00 2015-11-10 16:50:57.875 314 12460.50 87.25 54586.43 88888.00 2015-11-10 16:50:58.000 314 12460.52 87.28 54586.43 88888.00 2015-11-10 16:50:58.125 314 12460.55 87.33 54586.45 88888.00 2015-11-10 16:50:58.250 314 12460.55 87.38 54586.45 88888.00 2015-11-10 16:50:58.375 314 12460.58 87.40 54586.43 88888.00 2015-11-10 16:50:58.500 314 12460.52 87.42 54586.43 88888.00 2015-11-10 16:50:58.625 314 12460.52 87.47 54586.45 88888.00 2015-11-10 16:50:58.750 314 12460.50 87.50 54586.47 88888.00 2015-11-10 16:50:58.875 314 12460.48 87.58 54586.45 88888.00 2015-11-10 16:50:59.000 314 12460.45 87.65 54586.45 88888.00 2015-11-10 16:50:59.125 314 12460.50 87.75 54586.45 88888.00 2015-11-10 16:50:59.250 314 12460.58 87.88 54586.45 88888.00 2015-11-10 16:50:59.375 314 12460.65 87.92 54586.40 88888.00 2015-11-10 16:50:59.500 314 12460.55 87.97 54586.43 88888.00 2015-11-10 16:50:59.625 314 12460.48 88.05 54586.43 88888.00 2015-11-10 16:50:59.750 314 12460.50 88.12 54586.43 88888.00 2015-11-10 16:50:59.875 314 12460.58 88.15 54586.45 88888.00 2015-11-10 16:51:00.000 314 12460.58 88.15 54586.43 88888.00 2015-11-10 16:51:00.125 314 12460.55 88.22 54586.43 88888.00 2015-11-10 16:51:00.250 314 12460.50 88.28 54586.43 88888.00 2015-11-10 16:51:00.375 314 12460.58 88.28 54586.43 88888.00 2015-11-10 16:51:00.500 314 12460.55 88.30 54586.43 88888.00 2015-11-10 16:51:00.625 314 12460.55 88.30 54586.43 88888.00 2015-11-10 16:51:00.750 314 12460.52 88.35 54586.45 88888.00 2015-11-10 16:51:00.875 314 12460.52 88.33 54586.47 88888.00 2015-11-10 16:51:01.000 314 12460.50 88.33 54586.45 88888.00 2015-11-10 16:51:01.125 314 12460.50 88.35 54586.47 88888.00 2015-11-10 16:51:01.250 314 12460.52 88.38 54586.47 88888.00 2015-11-10 16:51:01.375 314 12460.58 88.40 54586.45 88888.00 2015-11-10 16:51:01.500 314 12460.60 88.38 54586.47 88888.00 2015-11-10 16:51:01.625 314 12460.58 88.40 54586.47 88888.00 2015-11-10 16:51:01.750 314 12460.52 88.45 54586.53 88888.00 2015-11-10 16:51:01.875 314 12460.48 88.50 54586.53 88888.00 2015-11-10 16:51:02.000 314 12460.40 88.53 54586.53 88888.00 2015-11-10 16:51:02.125 314 12460.45 88.55 54586.55 88888.00 2015-11-10 16:51:02.250 314 12460.40 88.58 54586.55 88888.00 2015-11-10 16:51:02.375 314 12460.25 88.62 54586.57 88888.00 2015-11-10 16:51:02.500 314 12460.17 88.60 54586.60 88888.00 2015-11-10 16:51:02.625 314 12460.15 88.60 54586.60 88888.00 2015-11-10 16:51:02.750 314 12460.17 88.60 54586.60 88888.00 2015-11-10 16:51:02.875 314 12460.10 88.60 54586.62 88888.00 2015-11-10 16:51:03.000 314 12460.05 88.60 54586.62 88888.00 2015-11-10 16:51:03.125 314 12459.98 88.65 54586.65 88888.00 2015-11-10 16:51:03.250 314 12459.90 88.62 54586.68 88888.00 2015-11-10 16:51:03.375 314 12459.95 88.65 54586.68 88888.00 2015-11-10 16:51:03.500 314 12459.95 88.62 54586.70 88888.00 2015-11-10 16:51:03.625 314 12459.90 88.60 54586.72 88888.00 2015-11-10 16:51:03.750 314 12459.80 88.60 54586.72 88888.00 2015-11-10 16:51:03.875 314 12459.75 88.58 54586.70 88888.00 2015-11-10 16:51:04.000 314 12459.73 88.55 54586.75 88888.00 2015-11-10 16:51:04.125 314 12459.70 88.55 54586.80 88888.00 2015-11-10 16:51:04.250 314 12459.62 88.45 54586.82 88888.00 2015-11-10 16:51:04.375 314 12459.65 88.42 54586.82 88888.00 2015-11-10 16:51:04.500 314 12459.60 88.42 54586.82 88888.00 2015-11-10 16:51:04.625 314 12459.60 88.40 54586.82 88888.00 2015-11-10 16:51:04.750 314 12459.58 88.35 54586.85 88888.00 2015-11-10 16:51:04.875 314 12459.50 88.30 54586.82 88888.00 2015-11-10 16:51:05.000 314 12459.42 88.28 54586.85 88888.00 2015-11-10 16:51:05.125 314 12459.38 88.28 54586.90 88888.00 2015-11-10 16:51:05.250 314 12459.33 88.28 54586.90 88888.00 2015-11-10 16:51:05.375 314 12459.35 88.25 54586.93 88888.00 2015-11-10 16:51:05.500 314 12459.33 88.17 54586.93 88888.00 2015-11-10 16:51:05.625 314 12459.25 88.12 54586.95 88888.00 2015-11-10 16:51:05.750 314 12459.20 88.17 54586.95 88888.00 2015-11-10 16:51:05.875 314 12459.20 88.12 54586.97 88888.00 2015-11-10 16:51:06.000 314 12459.12 88.08 54587.03 88888.00 2015-11-10 16:51:06.125 314 12459.10 88.05 54587.05 88888.00 2015-11-10 16:51:06.250 314 12459.05 88.03 54587.10 88888.00 2015-11-10 16:51:06.375 314 12459.05 88.00 54587.07 88888.00 2015-11-10 16:51:06.500 314 12458.90 87.97 54587.07 88888.00 2015-11-10 16:51:06.625 314 12458.77 87.97 54587.15 88888.00 2015-11-10 16:51:06.750 314 12458.75 88.00 54587.18 88888.00 2015-11-10 16:51:06.875 314 12458.70 88.03 54587.20 88888.00 2015-11-10 16:51:07.000 314 12458.60 88.00 54587.20 88888.00 2015-11-10 16:51:07.125 314 12458.58 88.05 54587.22 88888.00 2015-11-10 16:51:07.250 314 12458.55 88.05 54587.25 88888.00 2015-11-10 16:51:07.375 314 12458.55 88.08 54587.25 88888.00 2015-11-10 16:51:07.500 314 12458.50 88.00 54587.22 88888.00 2015-11-10 16:51:07.625 314 12458.48 87.97 54587.28 88888.00 2015-11-10 16:51:07.750 314 12458.48 87.97 54587.30 88888.00 2015-11-10 16:51:07.875 314 12458.48 87.95 54587.32 88888.00 2015-11-10 16:51:08.000 314 12458.48 87.95 54587.32 88888.00 2015-11-10 16:51:08.125 314 12458.42 87.92 54587.35 88888.00 2015-11-10 16:51:08.250 314 12458.45 87.83 54587.38 88888.00 2015-11-10 16:51:08.375 314 12458.45 87.83 54587.40 88888.00 2015-11-10 16:51:08.500 314 12458.40 87.78 54587.45 88888.00 2015-11-10 16:51:08.625 314 12458.38 87.80 54587.47 88888.00 2015-11-10 16:51:08.750 314 12458.42 87.78 54587.47 88888.00 2015-11-10 16:51:08.875 314 12458.40 87.75 54587.45 88888.00 2015-11-10 16:51:09.000 314 12458.35 87.67 54587.47 88888.00 2015-11-10 16:51:09.125 314 12458.33 87.62 54587.47 88888.00 2015-11-10 16:51:09.250 314 12458.23 87.58 54587.53 88888.00 2015-11-10 16:51:09.375 314 12458.23 87.55 54587.57 88888.00 2015-11-10 16:51:09.500 314 12458.27 87.53 54587.57 88888.00 2015-11-10 16:51:09.625 314 12458.25 87.47 54587.57 88888.00 2015-11-10 16:51:09.750 314 12458.17 87.45 54587.57 88888.00 2015-11-10 16:51:09.875 314 12458.12 87.42 54587.62 88888.00 2015-11-10 16:51:10.000 314 12458.10 87.35 54587.65 88888.00 2015-11-10 16:51:10.125 314 12458.17 87.33 54587.68 88888.00 2015-11-10 16:51:10.250 314 12458.08 87.33 54587.72 88888.00 2015-11-10 16:51:10.375 314 12458.00 87.30 54587.72 88888.00 2015-11-10 16:51:10.500 314 12457.98 87.28 54587.75 88888.00 2015-11-10 16:51:10.625 314 12457.95 87.25 54587.78 88888.00 2015-11-10 16:51:10.750 314 12457.95 87.20 54587.78 88888.00 2015-11-10 16:51:10.875 314 12457.85 87.17 54587.80 88888.00 2015-11-10 16:51:11.000 314 12457.80 87.15 54587.85 88888.00 2015-11-10 16:51:11.125 314 12457.77 87.12 54587.85 88888.00 2015-11-10 16:51:11.250 314 12457.70 87.03 54587.88 88888.00 2015-11-10 16:51:11.375 314 12457.62 86.97 54587.90 88888.00 2015-11-10 16:51:11.500 314 12457.60 86.95 54587.93 88888.00 2015-11-10 16:51:11.625 314 12457.58 86.92 54587.93 88888.00 2015-11-10 16:51:11.750 314 12457.52 86.90 54587.95 88888.00 2015-11-10 16:51:11.875 314 12457.55 86.80 54587.97 88888.00 2015-11-10 16:51:12.000 314 12457.45 86.78 54587.97 88888.00 2015-11-10 16:51:12.125 314 12457.38 86.72 54588.03 88888.00 2015-11-10 16:51:12.250 314 12457.35 86.67 54588.03 88888.00 2015-11-10 16:51:12.375 314 12457.30 86.70 54588.05 88888.00 2015-11-10 16:51:12.500 314 12457.20 86.62 54588.05 88888.00 2015-11-10 16:51:12.625 314 12457.17 86.58 54588.05 88888.00 2015-11-10 16:51:12.750 314 12457.20 86.53 54588.07 88888.00 2015-11-10 16:51:12.875 314 12457.10 86.53 54588.12 88888.00 2015-11-10 16:51:13.000 314 12457.10 86.50 54588.15 88888.00 2015-11-10 16:51:13.125 314 12457.08 86.50 54588.18 88888.00 2015-11-10 16:51:13.250 314 12457.00 86.45 54588.20 88888.00 2015-11-10 16:51:13.375 314 12457.02 86.42 54588.20 88888.00 2015-11-10 16:51:13.500 314 12457.02 86.42 54588.22 88888.00 2015-11-10 16:51:13.625 314 12457.05 86.40 54588.22 88888.00 2015-11-10 16:51:13.750 314 12457.02 86.40 54588.30 88888.00 2015-11-10 16:51:13.875 314 12456.90 86.38 54588.30 88888.00 2015-11-10 16:51:14.000 314 12456.88 86.35 54588.30 88888.00 2015-11-10 16:51:14.125 314 12456.85 86.40 54588.35 88888.00 2015-11-10 16:51:14.250 314 12456.77 86.40 54588.38 88888.00 2015-11-10 16:51:14.375 314 12456.73 86.38 54588.38 88888.00 2015-11-10 16:51:14.500 314 12456.75 86.40 54588.43 88888.00 2015-11-10 16:51:14.625 314 12456.67 86.40 54588.43 88888.00 2015-11-10 16:51:14.750 314 12456.73 86.40 54588.45 88888.00 2015-11-10 16:51:14.875 314 12456.73 86.40 54588.47 88888.00 2015-11-10 16:51:15.000 314 12456.65 86.42 54588.50 88888.00 2015-11-10 16:51:15.125 314 12456.62 86.45 54588.55 88888.00 2015-11-10 16:51:15.250 314 12456.60 86.40 54588.55 88888.00 2015-11-10 16:51:15.375 314 12456.67 86.40 54588.57 88888.00 2015-11-10 16:51:15.500 314 12456.65 86.40 54588.55 88888.00 2015-11-10 16:51:15.625 314 12456.58 86.42 54588.60 88888.00 2015-11-10 16:51:15.750 314 12456.55 86.40 54588.62 88888.00 2015-11-10 16:51:15.875 314 12456.52 86.38 54588.65 88888.00 2015-11-10 16:51:16.000 314 12456.52 86.33 54588.60 88888.00 2015-11-10 16:51:16.125 314 12456.50 86.30 54588.70 88888.00 2015-11-10 16:51:16.250 314 12456.45 86.28 54588.72 88888.00 2015-11-10 16:51:16.375 314 12456.42 86.28 54588.72 88888.00 2015-11-10 16:51:16.500 314 12456.42 86.30 54588.72 88888.00 2015-11-10 16:51:16.625 314 12456.40 86.25 54588.72 88888.00 2015-11-10 16:51:16.750 314 12456.35 86.20 54588.75 88888.00 2015-11-10 16:51:16.875 314 12456.42 86.20 54588.78 88888.00 2015-11-10 16:51:17.000 314 12456.45 86.20 54588.80 88888.00 2015-11-10 16:51:17.125 314 12456.42 86.17 54588.82 88888.00 2015-11-10 16:51:17.250 314 12456.42 86.15 54588.88 88888.00 2015-11-10 16:51:17.375 314 12456.42 86.15 54588.88 88888.00 2015-11-10 16:51:17.500 314 12456.40 86.08 54588.88 88888.00 2015-11-10 16:51:17.625 314 12456.40 86.05 54588.88 88888.00 2015-11-10 16:51:17.750 314 12456.42 86.03 54588.93 88888.00 2015-11-10 16:51:17.875 314 12456.40 86.00 54588.95 88888.00 2015-11-10 16:51:18.000 314 12456.40 86.00 54588.97 88888.00 2015-11-10 16:51:18.125 314 12456.42 86.00 54589.00 88888.00 2015-11-10 16:51:18.250 314 12456.40 85.92 54589.03 88888.00 2015-11-10 16:51:18.375 314 12456.30 85.92 54589.00 88888.00 2015-11-10 16:51:18.500 314 12456.27 85.92 54589.05 88888.00 2015-11-10 16:51:18.625 314 12456.23 85.90 54589.07 88888.00 2015-11-10 16:51:18.750 314 12456.12 85.90 54589.10 88888.00 2015-11-10 16:51:18.875 314 12456.05 86.00 54589.15 88888.00 2015-11-10 16:51:19.000 314 12455.98 86.08 54589.18 88888.00 2015-11-10 16:51:19.125 314 12455.85 86.15 54589.18 88888.00 2015-11-10 16:51:19.250 314 12455.75 86.28 54589.22 88888.00 2015-11-10 16:51:19.375 314 12455.67 86.40 54589.22 88888.00 2015-11-10 16:51:19.500 314 12455.58 86.47 54589.28 88888.00 2015-11-10 16:51:19.625 314 12455.52 86.55 54589.30 88888.00 2015-11-10 16:51:19.750 314 12455.50 86.60 54589.32 88888.00 2015-11-10 16:51:19.875 314 12455.38 86.67 54589.38 88888.00 2015-11-10 16:51:20.000 314 12455.30 86.72 54589.38 88888.00 2015-11-10 16:51:20.125 314 12455.33 86.78 54589.38 88888.00 2015-11-10 16:51:20.250 314 12455.25 86.88 54589.40 88888.00 2015-11-10 16:51:20.375 314 12455.25 86.90 54589.40 88888.00 2015-11-10 16:51:20.500 314 12455.17 86.90 54589.43 88888.00 2015-11-10 16:51:20.625 314 12455.12 86.90 54589.45 88888.00 2015-11-10 16:51:20.750 314 12455.15 86.95 54589.45 88888.00 2015-11-10 16:51:20.875 314 12455.17 87.00 54589.45 88888.00 2015-11-10 16:51:21.000 314 12455.17 87.03 54589.47 88888.00 2015-11-10 16:51:21.125 314 12455.05 87.03 54589.50 88888.00 2015-11-10 16:51:21.250 314 12454.98 86.97 54589.53 88888.00 2015-11-10 16:51:21.375 314 12455.00 86.97 54589.53 88888.00 2015-11-10 16:51:21.500 314 12455.00 86.92 54589.53 88888.00 2015-11-10 16:51:21.625 314 12455.00 86.90 54589.57 88888.00 2015-11-10 16:51:21.750 314 12455.02 86.97 54589.62 88888.00 2015-11-10 16:51:21.875 314 12455.00 86.95 54589.65 88888.00 2015-11-10 16:51:22.000 314 12454.95 86.90 54589.60 88888.00 2015-11-10 16:51:22.125 314 12454.95 86.88 54589.65 88888.00 2015-11-10 16:51:22.250 314 12454.92 86.85 54589.70 88888.00 2015-11-10 16:51:22.375 314 12454.98 86.88 54589.68 88888.00 2015-11-10 16:51:22.500 314 12455.00 86.88 54589.68 88888.00 2015-11-10 16:51:22.625 314 12454.98 86.88 54589.72 88888.00 2015-11-10 16:51:22.750 314 12454.88 86.85 54589.75 88888.00 2015-11-10 16:51:22.875 314 12454.77 86.80 54589.78 88888.00 2015-11-10 16:51:23.000 314 12454.73 86.75 54589.78 88888.00 2015-11-10 16:51:23.125 314 12454.75 86.72 54589.78 88888.00 2015-11-10 16:51:23.250 314 12454.70 86.65 54589.82 88888.00 2015-11-10 16:51:23.375 314 12454.73 86.65 54589.80 88888.00 2015-11-10 16:51:23.500 314 12454.70 86.65 54589.85 88888.00 2015-11-10 16:51:23.625 314 12454.67 86.67 54589.88 88888.00 2015-11-10 16:51:23.750 314 12454.67 86.72 54589.90 88888.00 2015-11-10 16:51:23.875 314 12454.62 86.80 54589.90 88888.00 2015-11-10 16:51:24.000 314 12454.58 86.78 54589.90 88888.00 2015-11-10 16:51:24.125 314 12454.52 86.78 54589.93 88888.00 2015-11-10 16:51:24.250 314 12454.50 86.75 54589.97 88888.00 2015-11-10 16:51:24.375 314 12454.55 86.72 54590.00 88888.00 2015-11-10 16:51:24.500 314 12454.50 86.75 54590.00 88888.00 2015-11-10 16:51:24.625 314 12454.50 86.72 54590.00 88888.00 2015-11-10 16:51:24.750 314 12454.50 86.67 54590.03 88888.00 2015-11-10 16:51:24.875 314 12454.50 86.67 54590.05 88888.00 2015-11-10 16:51:25.000 314 12454.48 86.70 54590.05 88888.00 2015-11-10 16:51:25.125 314 12454.48 86.70 54590.07 88888.00 2015-11-10 16:51:25.250 314 12454.40 86.62 54590.10 88888.00 2015-11-10 16:51:25.375 314 12454.40 86.62 54590.05 88888.00 2015-11-10 16:51:25.500 314 12454.40 86.62 54590.12 88888.00 2015-11-10 16:51:25.625 314 12454.45 86.67 54590.15 88888.00 2015-11-10 16:51:25.750 314 12454.45 86.62 54590.18 88888.00 2015-11-10 16:51:25.875 314 12454.42 86.55 54590.15 88888.00 2015-11-10 16:51:26.000 314 12454.45 86.53 54590.18 88888.00 2015-11-10 16:51:26.125 314 12454.48 86.55 54590.20 88888.00 2015-11-10 16:51:26.250 314 12454.42 86.50 54590.18 88888.00 2015-11-10 16:51:26.375 314 12454.50 86.53 54590.20 88888.00 2015-11-10 16:51:26.500 314 12454.58 86.53 54590.22 88888.00 2015-11-10 16:51:26.625 314 12454.52 86.47 54590.22 88888.00 2015-11-10 16:51:26.750 314 12454.45 86.40 54590.25 88888.00 2015-11-10 16:51:26.875 314 12454.52 86.38 54590.28 88888.00 2015-11-10 16:51:27.000 314 12454.55 86.40 54590.28 88888.00 2015-11-10 16:51:27.125 314 12454.52 86.38 54590.30 88888.00 2015-11-10 16:51:27.250 314 12454.50 86.33 54590.32 88888.00 2015-11-10 16:51:27.375 314 12454.55 86.30 54590.30 88888.00 2015-11-10 16:51:27.500 314 12454.55 86.25 54590.30 88888.00 2015-11-10 16:51:27.625 314 12454.55 86.22 54590.32 88888.00 2015-11-10 16:51:27.750 314 12454.50 86.20 54590.32 88888.00 2015-11-10 16:51:27.875 314 12454.48 86.20 54590.38 88888.00 2015-11-10 16:51:28.000 314 12454.50 86.20 54590.40 88888.00 2015-11-10 16:51:28.125 314 12454.48 86.25 54590.43 88888.00 2015-11-10 16:51:28.250 314 12454.40 86.30 54590.43 88888.00 2015-11-10 16:51:28.375 314 12454.25 86.38 54590.45 88888.00 2015-11-10 16:51:28.500 314 12454.17 86.47 54590.47 88888.00 2015-11-10 16:51:28.625 314 12454.17 86.58 54590.50 88888.00 2015-11-10 16:51:28.750 314 12454.10 86.65 54590.50 88888.00 2015-11-10 16:51:28.875 314 12454.00 86.78 54590.47 88888.00 2015-11-10 16:51:29.000 314 12453.90 86.83 54590.47 88888.00 2015-11-10 16:51:29.125 314 12453.95 86.95 54590.53 88888.00 2015-11-10 16:51:29.250 314 12453.90 87.08 54590.55 88888.00 2015-11-10 16:51:29.375 314 12453.85 87.15 54590.57 88888.00 2015-11-10 16:51:29.500 314 12453.80 87.25 54590.57 88888.00 2015-11-10 16:51:29.625 314 12453.70 87.35 54590.60 88888.00 2015-11-10 16:51:29.750 314 12453.67 87.45 54590.60 88888.00 2015-11-10 16:51:29.875 314 12453.73 87.55 54590.62 88888.00 2015-11-10 16:51:30.000 314 12453.73 87.62 54590.62 88888.00 2015-11-10 16:51:30.125 314 12453.62 87.65 54590.62 88888.00 2015-11-10 16:51:30.250 314 12453.55 87.70 54590.62 88888.00 2015-11-10 16:51:30.375 314 12453.55 87.75 54590.62 88888.00 2015-11-10 16:51:30.500 314 12453.60 87.80 54590.62 88888.00 2015-11-10 16:51:30.625 314 12453.65 87.88 54590.68 88888.00 2015-11-10 16:51:30.750 314 12453.73 87.90 54590.68 88888.00 2015-11-10 16:51:30.875 314 12453.70 87.95 54590.70 88888.00 2015-11-10 16:51:31.000 314 12453.73 88.00 54590.70 88888.00 2015-11-10 16:51:31.125 314 12453.73 88.03 54590.72 88888.00 2015-11-10 16:51:31.250 314 12453.70 88.00 54590.75 88888.00 2015-11-10 16:51:31.375 314 12453.80 88.05 54590.75 88888.00 2015-11-10 16:51:31.500 314 12453.83 88.05 54590.72 88888.00 2015-11-10 16:51:31.625 314 12453.80 88.05 54590.72 88888.00 2015-11-10 16:51:31.750 314 12453.83 88.03 54590.72 88888.00 2015-11-10 16:51:31.875 314 12453.88 88.08 54590.75 88888.00 2015-11-10 16:51:32.000 314 12453.90 88.08 54590.78 88888.00 2015-11-10 16:51:32.125 314 12453.90 88.00 54590.78 88888.00 2015-11-10 16:51:32.250 314 12453.90 87.95 54590.78 88888.00 2015-11-10 16:51:32.375 314 12453.90 87.92 54590.75 88888.00 2015-11-10 16:51:32.500 314 12453.92 87.92 54590.78 88888.00 2015-11-10 16:51:32.625 314 12453.98 87.92 54590.80 88888.00 2015-11-10 16:51:32.750 314 12454.02 87.90 54590.82 88888.00 2015-11-10 16:51:32.875 314 12454.00 87.85 54590.82 88888.00 2015-11-10 16:51:33.000 314 12454.00 87.80 54590.85 88888.00 2015-11-10 16:51:33.125 314 12453.98 87.75 54590.85 88888.00 2015-11-10 16:51:33.250 314 12453.95 87.65 54590.85 88888.00 2015-11-10 16:51:33.375 314 12453.95 87.65 54590.85 88888.00 2015-11-10 16:51:33.500 314 12453.98 87.60 54590.88 88888.00 2015-11-10 16:51:33.625 314 12453.95 87.50 54590.85 88888.00 2015-11-10 16:51:33.750 314 12453.95 87.47 54590.88 88888.00 2015-11-10 16:51:33.875 314 12453.95 87.45 54590.90 88888.00 2015-11-10 16:51:34.000 314 12454.00 87.38 54590.90 88888.00 2015-11-10 16:51:34.125 314 12453.98 87.30 54590.93 88888.00 2015-11-10 16:51:34.250 314 12453.95 87.20 54590.97 88888.00 2015-11-10 16:51:34.375 314 12453.98 87.15 54590.95 88888.00 2015-11-10 16:51:34.500 314 12454.02 87.08 54590.97 88888.00 2015-11-10 16:51:34.625 314 12454.05 87.03 54591.00 88888.00 2015-11-10 16:51:34.750 314 12454.00 86.95 54591.03 88888.00 2015-11-10 16:51:34.875 314 12454.08 86.88 54591.00 88888.00 2015-11-10 16:51:35.000 314 12454.17 86.78 54591.03 88888.00 2015-11-10 16:51:35.125 314 12454.17 86.65 54591.05 88888.00 2015-11-10 16:51:35.250 314 12454.02 86.60 54591.10 88888.00 2015-11-10 16:51:35.375 314 12454.00 86.65 54591.10 88888.00 2015-11-10 16:51:35.500 314 12454.02 86.62 54591.15 88888.00 2015-11-10 16:51:35.625 314 12454.08 86.58 54591.18 88888.00 2015-11-10 16:51:35.750 314 12454.05 86.55 54591.18 88888.00 2015-11-10 16:51:35.875 314 12454.08 86.55 54591.18 88888.00 2015-11-10 16:51:36.000 314 12454.08 86.50 54591.18 88888.00 2015-11-10 16:51:36.125 314 12454.15 86.47 54591.25 88888.00 2015-11-10 16:51:36.250 314 12454.10 86.45 54591.25 88888.00 2015-11-10 16:51:36.375 314 12454.12 86.40 54591.25 88888.00 2015-11-10 16:51:36.500 314 12454.05 86.38 54591.25 88888.00 2015-11-10 16:51:36.625 314 12454.05 86.35 54591.28 88888.00 2015-11-10 16:51:36.750 314 12454.05 86.38 54591.32 88888.00 2015-11-10 16:51:36.875 314 12454.00 86.38 54591.38 88888.00 2015-11-10 16:51:37.000 314 12453.95 86.47 54591.38 88888.00 2015-11-10 16:51:37.125 314 12453.88 86.55 54591.40 88888.00 2015-11-10 16:51:37.250 314 12453.80 86.65 54591.47 88888.00 2015-11-10 16:51:37.375 314 12453.80 86.72 54591.47 88888.00 2015-11-10 16:51:37.500 314 12453.77 86.80 54591.50 88888.00 2015-11-10 16:51:37.625 314 12453.77 86.85 54591.47 88888.00 2015-11-10 16:51:37.750 314 12453.77 86.92 54591.50 88888.00 2015-11-10 16:51:37.875 314 12453.75 87.00 54591.55 88888.00 2015-11-10 16:51:38.000 314 12453.73 87.00 54591.53 88888.00 2015-11-10 16:51:38.125 314 12453.67 87.03 54591.57 88888.00 2015-11-10 16:51:38.250 314 12453.62 87.10 54591.62 88888.00 2015-11-10 16:51:38.375 314 12453.60 87.17 54591.65 88888.00 2015-11-10 16:51:38.500 314 12453.58 87.22 54591.68 88888.00 2015-11-10 16:51:38.625 314 12453.58 87.22 54591.65 88888.00 2015-11-10 16:51:38.750 314 12453.58 87.22 54591.70 88888.00 2015-11-10 16:51:38.875 314 12453.58 87.30 54591.75 88888.00 2015-11-10 16:51:39.000 314 12453.62 87.35 54591.72 88888.00 2015-11-10 16:51:39.125 314 12453.65 87.45 54591.80 88888.00 2015-11-10 16:51:39.250 314 12453.55 87.47 54591.80 88888.00 2015-11-10 16:51:39.375 314 12453.58 87.47 54591.80 88888.00 2015-11-10 16:51:39.500 314 12453.60 87.50 54591.80 88888.00 2015-11-10 16:51:39.625 314 12453.65 87.53 54591.85 88888.00 2015-11-10 16:51:39.750 314 12453.73 87.58 54591.85 88888.00 2015-11-10 16:51:39.875 314 12453.77 87.60 54591.88 88888.00 2015-11-10 16:51:40.000 314 12453.83 87.58 54591.90 88888.00 2015-11-10 16:51:40.125 314 12453.88 87.62 54591.90 88888.00 2015-11-10 16:51:40.250 314 12453.90 87.62 54591.93 88888.00 2015-11-10 16:51:40.375 314 12453.90 87.62 54591.93 88888.00 2015-11-10 16:51:40.500 314 12453.92 87.60 54591.97 88888.00 2015-11-10 16:51:40.625 314 12453.95 87.65 54591.97 88888.00 2015-11-10 16:51:40.750 314 12454.00 87.67 54592.00 88888.00 2015-11-10 16:51:40.875 314 12454.02 87.62 54591.97 88888.00 2015-11-10 16:51:41.000 314 12453.98 87.62 54591.95 88888.00 2015-11-10 16:51:41.125 314 12453.90 87.55 54592.00 88888.00 2015-11-10 16:51:41.250 314 12453.95 87.50 54592.03 88888.00 2015-11-10 16:51:41.375 314 12454.02 87.53 54592.03 88888.00 2015-11-10 16:51:41.500 314 12454.05 87.50 54592.03 88888.00 2015-11-10 16:51:41.625 314 12454.00 87.47 54592.05 88888.00 2015-11-10 16:51:41.750 314 12454.05 87.42 54592.05 88888.00 2015-11-10 16:51:41.875 314 12454.10 87.40 54592.05 88888.00 2015-11-10 16:51:42.000 314 12454.17 87.45 54592.05 88888.00 2015-11-10 16:51:42.125 314 12454.17 87.38 54592.05 88888.00 2015-11-10 16:51:42.250 314 12454.15 87.33 54592.12 88888.00 2015-11-10 16:51:42.375 314 12454.20 87.35 54592.12 88888.00 2015-11-10 16:51:42.500 314 12454.15 87.33 54592.15 88888.00 2015-11-10 16:51:42.625 314 12454.20 87.30 54592.15 88888.00 2015-11-10 16:51:42.750 314 12454.30 87.28 54592.15 88888.00 2015-11-10 16:51:42.875 314 12454.33 87.28 54592.18 88888.00 2015-11-10 16:51:43.000 314 12454.30 87.25 54592.18 88888.00 2015-11-10 16:51:43.125 314 12454.33 87.20 54592.18 88888.00 2015-11-10 16:51:43.250 314 12454.42 87.17 54592.18 88888.00 2015-11-10 16:51:43.375 314 12454.48 87.15 54592.18 88888.00 2015-11-10 16:51:43.500 314 12454.48 87.12 54592.20 88888.00 2015-11-10 16:51:43.625 314 12454.60 87.08 54592.20 88888.00 2015-11-10 16:51:43.750 314 12454.65 87.03 54592.22 88888.00 2015-11-10 16:51:43.875 314 12454.77 87.00 54592.22 88888.00 2015-11-10 16:51:44.000 314 12454.83 86.95 54592.22 88888.00 2015-11-10 16:51:44.125 314 12454.88 86.90 54592.22 88888.00 2015-11-10 16:51:44.250 314 12454.95 86.83 54592.25 88888.00 2015-11-10 16:51:44.375 314 12455.02 86.83 54592.22 88888.00 2015-11-10 16:51:44.500 314 12455.08 86.83 54592.22 88888.00 2015-11-10 16:51:44.625 314 12455.12 86.83 54592.25 88888.00 2015-11-10 16:51:44.750 314 12455.23 86.78 54592.25 88888.00 2015-11-10 16:51:44.875 314 12455.30 86.78 54592.25 88888.00 2015-11-10 16:51:45.000 314 12455.33 86.72 54592.25 88888.00 2015-11-10 16:51:45.125 314 12455.45 86.70 54592.28 88888.00 2015-11-10 16:51:45.250 314 12455.52 86.65 54592.28 88888.00 2015-11-10 16:51:45.375 314 12455.55 86.65 54592.28 88888.00 2015-11-10 16:51:45.500 314 12455.58 86.62 54592.30 88888.00 2015-11-10 16:51:45.625 314 12455.62 86.58 54592.30 88888.00 2015-11-10 16:51:45.750 314 12455.62 86.50 54592.30 88888.00 2015-11-10 16:51:45.875 314 12455.70 86.45 54592.30 88888.00 2015-11-10 16:51:46.000 314 12455.77 86.47 54592.32 88888.00 2015-11-10 16:51:46.125 314 12455.83 86.47 54592.35 88888.00 2015-11-10 16:51:46.250 314 12455.85 86.45 54592.30 88888.00 2015-11-10 16:51:46.375 314 12455.92 86.42 54592.30 88888.00 2015-11-10 16:51:46.500 314 12456.02 86.40 54592.30 88888.00 2015-11-10 16:51:46.625 314 12456.10 86.40 54592.32 88888.00 2015-11-10 16:51:46.750 314 12456.17 86.35 54592.35 88888.00 2015-11-10 16:51:46.875 314 12456.17 86.33 54592.38 88888.00 2015-11-10 16:51:47.000 314 12456.20 86.35 54592.38 88888.00 2015-11-10 16:51:47.125 314 12456.27 86.33 54592.40 88888.00 2015-11-10 16:51:47.250 314 12456.33 86.22 54592.38 88888.00 2015-11-10 16:51:47.375 314 12456.45 86.20 54592.35 88888.00 2015-11-10 16:51:47.500 314 12456.48 86.22 54592.38 88888.00 2015-11-10 16:51:47.625 314 12456.48 86.17 54592.38 88888.00 2015-11-10 16:51:47.750 314 12456.55 86.25 54592.38 88888.00 2015-11-10 16:51:47.875 314 12456.62 86.25 54592.38 88888.00 2015-11-10 16:51:48.000 314 12456.67 86.25 54592.38 88888.00 2015-11-10 16:51:48.125 314 12456.73 86.28 54592.40 88888.00 2015-11-10 16:51:48.250 314 12456.77 86.25 54592.43 88888.00 2015-11-10 16:51:48.375 314 12456.80 86.22 54592.40 88888.00 2015-11-10 16:51:48.500 314 12456.88 86.25 54592.40 88888.00 2015-11-10 16:51:48.625 314 12456.95 86.33 54592.38 88888.00 2015-11-10 16:51:48.750 314 12457.08 86.33 54592.35 88888.00 2015-11-10 16:51:48.875 314 12457.20 86.33 54592.38 88888.00 2015-11-10 16:51:49.000 314 12457.17 86.30 54592.38 88888.00 2015-11-10 16:51:49.125 314 12457.20 86.35 54592.40 88888.00 2015-11-10 16:51:49.250 314 12457.23 86.38 54592.38 88888.00 2015-11-10 16:51:49.375 314 12457.23 86.38 54592.40 88888.00 2015-11-10 16:51:49.500 314 12457.30 86.35 54592.43 88888.00 2015-11-10 16:51:49.625 314 12457.30 86.35 54592.43 88888.00 2015-11-10 16:51:49.750 314 12457.30 86.35 54592.43 88888.00 2015-11-10 16:51:49.875 314 12457.25 86.40 54592.43 88888.00 2015-11-10 16:51:50.000 314 12457.27 86.42 54592.43 88888.00 2015-11-10 16:51:50.125 314 12457.35 86.42 54592.43 88888.00 2015-11-10 16:51:50.250 314 12457.40 86.42 54592.43 88888.00 2015-11-10 16:51:50.375 314 12457.48 86.42 54592.43 88888.00 2015-11-10 16:51:50.500 314 12457.48 86.40 54592.45 88888.00 2015-11-10 16:51:50.625 314 12457.38 86.40 54592.47 88888.00 2015-11-10 16:51:50.750 314 12457.30 86.42 54592.47 88888.00 2015-11-10 16:51:50.875 314 12457.33 86.42 54592.45 88888.00 2015-11-10 16:51:51.000 314 12457.40 86.42 54592.45 88888.00 2015-11-10 16:51:51.125 314 12457.42 86.47 54592.50 88888.00 2015-11-10 16:51:51.250 314 12457.42 86.47 54592.50 88888.00 2015-11-10 16:51:51.375 314 12457.45 86.42 54592.50 88888.00 2015-11-10 16:51:51.500 314 12457.45 86.45 54592.53 88888.00 2015-11-10 16:51:51.625 314 12457.52 86.42 54592.53 88888.00 2015-11-10 16:51:51.750 314 12457.52 86.42 54592.55 88888.00 2015-11-10 16:51:51.875 314 12457.58 86.47 54592.55 88888.00 2015-11-10 16:51:52.000 314 12457.62 86.47 54592.55 88888.00 2015-11-10 16:51:52.125 314 12457.65 86.45 54592.55 88888.00 2015-11-10 16:51:52.250 314 12457.58 86.38 54592.55 88888.00 2015-11-10 16:51:52.375 314 12457.60 86.45 54592.57 88888.00 2015-11-10 16:51:52.500 314 12457.58 86.53 54592.60 88888.00 2015-11-10 16:51:52.625 314 12457.60 86.60 54592.62 88888.00 2015-11-10 16:51:52.750 314 12457.60 86.67 54592.62 88888.00 2015-11-10 16:51:52.875 314 12457.55 86.75 54592.65 88888.00 2015-11-10 16:51:53.000 314 12457.50 86.85 54592.62 88888.00 2015-11-10 16:51:53.125 314 12457.45 86.95 54592.62 88888.00 2015-11-10 16:51:53.250 314 12457.38 87.03 54592.65 88888.00 2015-11-10 16:51:53.375 314 12457.40 87.10 54592.65 88888.00 2015-11-10 16:51:53.500 314 12457.38 87.12 54592.68 88888.00 2015-11-10 16:51:53.625 314 12457.45 87.15 54592.70 88888.00 2015-11-10 16:51:53.750 314 12457.48 87.17 54592.70 88888.00 2015-11-10 16:51:53.875 314 12457.50 87.17 54592.70 88888.00 2015-11-10 16:51:54.000 314 12457.55 87.17 54592.72 88888.00 2015-11-10 16:51:54.125 314 12457.58 87.25 54592.72 88888.00 2015-11-10 16:51:54.250 314 12457.60 87.25 54592.75 88888.00 2015-11-10 16:51:54.375 314 12457.65 87.22 54592.75 88888.00 2015-11-10 16:51:54.500 314 12457.70 87.25 54592.75 88888.00 2015-11-10 16:51:54.625 314 12457.75 87.25 54592.75 88888.00 2015-11-10 16:51:54.750 314 12457.77 87.30 54592.78 88888.00 2015-11-10 16:51:54.875 314 12457.77 87.35 54592.80 88888.00 2015-11-10 16:51:55.000 314 12457.85 87.40 54592.78 88888.00 2015-11-10 16:51:55.125 314 12458.02 87.45 54592.78 88888.00 2015-11-10 16:51:55.250 314 12458.12 87.45 54592.80 88888.00 2015-11-10 16:51:55.375 314 12458.17 87.47 54592.82 88888.00 2015-11-10 16:51:55.500 314 12458.23 87.47 54592.82 88888.00 2015-11-10 16:51:55.625 314 12458.33 87.58 54592.82 88888.00 2015-11-10 16:51:55.750 314 12458.35 87.60 54592.82 88888.00 2015-11-10 16:51:55.875 314 12458.35 87.62 54592.82 88888.00 2015-11-10 16:51:56.000 314 12458.40 87.65 54592.82 88888.00 2015-11-10 16:51:56.125 314 12458.50 87.67 54592.88 88888.00 2015-11-10 16:51:56.250 314 12458.50 87.70 54592.88 88888.00 2015-11-10 16:51:56.375 314 12458.50 87.78 54592.90 88888.00 2015-11-10 16:51:56.500 314 12458.52 87.80 54592.90 88888.00 2015-11-10 16:51:56.625 314 12458.58 87.75 54592.90 88888.00 2015-11-10 16:51:56.750 314 12458.67 87.78 54592.95 88888.00 2015-11-10 16:51:56.875 314 12458.73 87.75 54592.95 88888.00 2015-11-10 16:51:57.000 314 12458.77 87.70 54592.95 88888.00 2015-11-10 16:51:57.125 314 12458.83 87.65 54592.97 88888.00 2015-11-10 16:51:57.250 314 12458.85 87.67 54593.00 88888.00 2015-11-10 16:51:57.375 314 12458.83 87.65 54593.00 88888.00 2015-11-10 16:51:57.500 314 12458.83 87.65 54593.05 88888.00 2015-11-10 16:51:57.625 314 12458.85 87.62 54593.10 88888.00 2015-11-10 16:51:57.750 314 12458.95 87.65 54593.07 88888.00 2015-11-10 16:51:57.875 314 12459.05 87.62 54593.10 88888.00 2015-11-10 16:51:58.000 314 12459.10 87.55 54593.07 88888.00 2015-11-10 16:51:58.125 314 12459.15 87.50 54593.10 88888.00 2015-11-10 16:51:58.250 314 12459.15 87.50 54593.10 88888.00 2015-11-10 16:51:58.375 314 12459.23 87.55 54593.07 88888.00 2015-11-10 16:51:58.500 314 12459.23 87.53 54593.12 88888.00 2015-11-10 16:51:58.625 314 12459.15 87.53 54593.12 88888.00 2015-11-10 16:51:58.750 314 12459.12 87.45 54593.15 88888.00 2015-11-10 16:51:58.875 314 12459.20 87.47 54593.18 88888.00 2015-11-10 16:51:59.000 314 12459.27 87.47 54593.15 88888.00 2015-11-10 16:51:59.125 314 12459.35 87.42 54593.18 88888.00 2015-11-10 16:51:59.250 314 12459.33 87.35 54593.20 88888.00 2015-11-10 16:51:59.375 314 12459.40 87.38 54593.22 88888.00 2015-11-10 16:51:59.500 314 12459.42 87.40 54593.22 88888.00 2015-11-10 16:51:59.625 314 12459.40 87.42 54593.25 88888.00 2015-11-10 16:51:59.750 314 12459.38 87.42 54593.25 88888.00 2015-11-10 16:51:59.875 314 12459.35 87.45 54593.25 88888.00 2015-11-10 16:52:00.000 314 12459.27 87.45 54593.25 88888.00 2015-11-10 16:52:00.125 314 12459.23 87.47 54593.32 88888.00 2015-11-10 16:52:00.250 314 12459.23 87.47 54593.32 88888.00 2015-11-10 16:52:00.375 314 12459.25 87.50 54593.35 88888.00 2015-11-10 16:52:00.500 314 12459.20 87.47 54593.38 88888.00 2015-11-10 16:52:00.625 314 12459.23 87.55 54593.38 88888.00 2015-11-10 16:52:00.750 314 12459.30 87.55 54593.38 88888.00 2015-11-10 16:52:00.875 314 12459.33 87.53 54593.40 88888.00 2015-11-10 16:52:01.000 314 12459.33 87.55 54593.40 88888.00 2015-11-10 16:52:01.125 314 12459.33 87.58 54593.43 88888.00 2015-11-10 16:52:01.250 314 12459.33 87.50 54593.43 88888.00 2015-11-10 16:52:01.375 314 12459.42 87.55 54593.43 88888.00 2015-11-10 16:52:01.500 314 12459.48 87.53 54593.45 88888.00 2015-11-10 16:52:01.625 314 12459.58 87.53 54593.47 88888.00 2015-11-10 16:52:01.750 314 12459.70 87.53 54593.50 88888.00 2015-11-10 16:52:01.875 314 12459.73 87.47 54593.47 88888.00 2015-11-10 16:52:02.000 314 12459.67 87.45 54593.47 88888.00 2015-11-10 16:52:02.125 314 12459.67 87.45 54593.50 88888.00 2015-11-10 16:52:02.250 314 12459.75 87.42 54593.50 88888.00 2015-11-10 16:52:02.375 314 12459.80 87.45 54593.53 88888.00 2015-11-10 16:52:02.500 314 12459.85 87.45 54593.53 88888.00 2015-11-10 16:52:02.625 314 12459.88 87.40 54593.53 88888.00 2015-11-10 16:52:02.750 314 12459.92 87.38 54593.55 88888.00 2015-11-10 16:52:02.875 314 12460.00 87.40 54593.55 88888.00 2015-11-10 16:52:03.000 314 12460.05 87.42 54593.55 88888.00 2015-11-10 16:52:03.125 314 12460.08 87.42 54593.57 88888.00 2015-11-10 16:52:03.250 314 12460.10 87.33 54593.57 88888.00 2015-11-10 16:52:03.375 314 12460.17 87.28 54593.62 88888.00 2015-11-10 16:52:03.500 314 12460.25 87.25 54593.62 88888.00 2015-11-10 16:52:03.625 314 12460.30 87.22 54593.62 88888.00 2015-11-10 16:52:03.750 314 12460.33 87.22 54593.62 88888.00 2015-11-10 16:52:03.875 314 12460.30 87.20 54593.65 88888.00 2015-11-10 16:52:04.000 314 12460.30 87.15 54593.65 88888.00 2015-11-10 16:52:04.125 314 12460.27 87.10 54593.68 88888.00 2015-11-10 16:52:04.250 314 12460.33 87.05 54593.70 88888.00 2015-11-10 16:52:04.375 314 12460.40 87.00 54593.70 88888.00 2015-11-10 16:52:04.500 314 12460.40 86.95 54593.70 88888.00 2015-11-10 16:52:04.625 314 12460.42 86.90 54593.70 88888.00 2015-11-10 16:52:04.750 314 12460.48 86.83 54593.70 88888.00 2015-11-10 16:52:04.875 314 12460.48 86.78 54593.72 88888.00 2015-11-10 16:52:05.000 314 12460.50 86.75 54593.72 88888.00 2015-11-10 16:52:05.125 314 12460.52 86.72 54593.75 88888.00 2015-11-10 16:52:05.250 314 12460.60 86.67 54593.72 88888.00 2015-11-10 16:52:05.375 314 12460.70 86.62 54593.72 88888.00 2015-11-10 16:52:05.500 314 12460.73 86.62 54593.78 88888.00 2015-11-10 16:52:05.625 314 12460.73 86.62 54593.80 88888.00 2015-11-10 16:52:05.750 314 12460.67 86.62 54593.78 88888.00 2015-11-10 16:52:05.875 314 12460.73 86.65 54593.80 88888.00 2015-11-10 16:52:06.000 314 12460.80 86.65 54593.82 88888.00 2015-11-10 16:52:06.125 314 12460.85 86.60 54593.88 88888.00 2015-11-10 16:52:06.250 314 12460.85 86.58 54593.90 88888.00 2015-11-10 16:52:06.375 314 12460.88 86.62 54593.88 88888.00 2015-11-10 16:52:06.500 314 12460.85 86.62 54593.88 88888.00 2015-11-10 16:52:06.625 314 12460.83 86.60 54593.88 88888.00 2015-11-10 16:52:06.750 314 12460.83 86.60 54593.88 88888.00 2015-11-10 16:52:06.875 314 12460.85 86.67 54593.90 88888.00 2015-11-10 16:52:07.000 314 12460.85 86.72 54593.90 88888.00 2015-11-10 16:52:07.125 314 12460.80 86.72 54593.95 88888.00 2015-11-10 16:52:07.250 314 12460.73 86.78 54593.97 88888.00 2015-11-10 16:52:07.375 314 12460.75 86.85 54594.00 88888.00 2015-11-10 16:52:07.500 314 12460.77 86.88 54594.00 88888.00 2015-11-10 16:52:07.625 314 12460.80 86.85 54594.03 88888.00 2015-11-10 16:52:07.750 314 12460.77 86.83 54594.05 88888.00 2015-11-10 16:52:07.875 314 12460.73 86.83 54594.03 88888.00 2015-11-10 16:52:08.000 314 12460.80 86.83 54594.05 88888.00 2015-11-10 16:52:08.125 314 12460.83 86.80 54594.10 88888.00 2015-11-10 16:52:08.250 314 12460.80 86.80 54594.15 88888.00 2015-11-10 16:52:08.375 314 12460.83 86.83 54594.15 88888.00 2015-11-10 16:52:08.500 314 12460.80 86.83 54594.18 88888.00 2015-11-10 16:52:08.625 314 12460.85 86.80 54594.20 88888.00 2015-11-10 16:52:08.750 314 12460.85 86.78 54594.18 88888.00 2015-11-10 16:52:08.875 314 12460.83 86.72 54594.18 88888.00 2015-11-10 16:52:09.000 314 12460.83 86.67 54594.20 88888.00 2015-11-10 16:52:09.125 314 12460.80 86.65 54594.25 88888.00 2015-11-10 16:52:09.250 314 12460.73 86.62 54594.30 88888.00 2015-11-10 16:52:09.375 314 12460.75 86.65 54594.30 88888.00 2015-11-10 16:52:09.500 314 12460.70 86.67 54594.32 88888.00 2015-11-10 16:52:09.625 314 12460.73 86.65 54594.32 88888.00 2015-11-10 16:52:09.750 314 12460.70 86.62 54594.35 88888.00 2015-11-10 16:52:09.875 314 12460.75 86.60 54594.38 88888.00 2015-11-10 16:52:10.000 314 12460.77 86.60 54594.38 88888.00 2015-11-10 16:52:10.125 314 12460.67 86.62 54594.38 88888.00 2015-11-10 16:52:10.250 314 12460.60 86.58 54594.43 88888.00 2015-11-10 16:52:10.375 314 12460.65 86.58 54594.45 88888.00 2015-11-10 16:52:10.500 314 12460.65 86.53 54594.45 88888.00 2015-11-10 16:52:10.625 314 12460.67 86.53 54594.47 88888.00 2015-11-10 16:52:10.750 314 12460.65 86.47 54594.47 88888.00 2015-11-10 16:52:10.875 314 12460.60 86.47 54594.47 88888.00 2015-11-10 16:52:11.000 314 12460.55 86.45 54594.53 88888.00 2015-11-10 16:52:11.125 314 12460.50 86.40 54594.55 88888.00 2015-11-10 16:52:11.250 314 12460.48 86.35 54594.57 88888.00 2015-11-10 16:52:11.375 314 12460.52 86.35 54594.57 88888.00 2015-11-10 16:52:11.500 314 12460.48 86.35 54594.62 88888.00 2015-11-10 16:52:11.625 314 12460.40 86.38 54594.65 88888.00 2015-11-10 16:52:11.750 314 12460.33 86.35 54594.65 88888.00 2015-11-10 16:52:11.875 314 12460.25 86.33 54594.65 88888.00 2015-11-10 16:52:12.000 314 12460.20 86.35 54594.70 88888.00 2015-11-10 16:52:12.125 314 12460.15 86.38 54594.75 88888.00 2015-11-10 16:52:12.250 314 12460.10 86.42 54594.75 88888.00 2015-11-10 16:52:12.375 314 12460.02 86.47 54594.75 88888.00 2015-11-10 16:52:12.500 314 12459.98 86.53 54594.78 88888.00 2015-11-10 16:52:12.625 314 12459.92 86.55 54594.78 88888.00 2015-11-10 16:52:12.750 314 12459.88 86.58 54594.78 88888.00 2015-11-10 16:52:12.875 314 12459.88 86.62 54594.78 88888.00 2015-11-10 16:52:13.000 314 12459.90 86.65 54594.80 88888.00 2015-11-10 16:52:13.125 314 12459.83 86.67 54594.82 88888.00 2015-11-10 16:52:13.250 314 12459.73 86.67 54594.85 88888.00 2015-11-10 16:52:13.375 314 12459.70 86.72 54594.90 88888.00 2015-11-10 16:52:13.500 314 12459.67 86.83 54594.90 88888.00 2015-11-10 16:52:13.625 314 12459.67 86.85 54594.88 88888.00 2015-11-10 16:52:13.750 314 12459.65 86.88 54594.90 88888.00 2015-11-10 16:52:13.875 314 12459.70 86.92 54594.93 88888.00 2015-11-10 16:52:14.000 314 12459.75 87.00 54594.95 88888.00 2015-11-10 16:52:14.125 314 12459.67 87.10 54594.93 88888.00 2015-11-10 16:52:14.250 314 12459.67 87.17 54594.97 88888.00 2015-11-10 16:52:14.375 314 12459.65 87.22 54595.00 88888.00 2015-11-10 16:52:14.500 314 12459.58 87.28 54595.03 88888.00 2015-11-10 16:52:14.625 314 12459.58 87.33 54595.00 88888.00 2015-11-10 16:52:14.750 314 12459.55 87.35 54595.03 88888.00 2015-11-10 16:52:14.875 314 12459.48 87.33 54595.03 88888.00 2015-11-10 16:52:15.000 314 12459.45 87.30 54595.05 88888.00 2015-11-10 16:52:15.125 314 12459.48 87.40 54595.07 88888.00 2015-11-10 16:52:15.250 314 12459.48 87.53 54595.10 88888.00 2015-11-10 16:52:15.375 314 12459.50 87.58 54595.15 88888.00 2015-11-10 16:52:15.500 314 12459.38 87.60 54595.15 88888.00 2015-11-10 16:52:15.625 314 12459.33 87.65 54595.15 88888.00 2015-11-10 16:52:15.750 314 12459.30 87.72 54595.20 88888.00 2015-11-10 16:52:15.875 314 12459.33 87.83 54595.22 88888.00 2015-11-10 16:52:16.000 314 12459.35 87.85 54595.22 88888.00 2015-11-10 16:52:16.125 314 12459.30 87.88 54595.25 88888.00 2015-11-10 16:52:16.250 314 12459.23 87.95 54595.28 88888.00 2015-11-10 16:52:16.375 314 12459.20 88.00 54595.30 88888.00 2015-11-10 16:52:16.500 314 12459.15 88.05 54595.35 88888.00 2015-11-10 16:52:16.625 314 12459.12 88.08 54595.38 88888.00 2015-11-10 16:52:16.750 314 12459.12 88.15 54595.40 88888.00 2015-11-10 16:52:16.875 314 12459.10 88.22 54595.43 88888.00 2015-11-10 16:52:17.000 314 12459.12 88.30 54595.45 88888.00 2015-11-10 16:52:17.125 314 12459.05 88.28 54595.47 88888.00 2015-11-10 16:52:17.250 314 12459.02 88.28 54595.50 88888.00 2015-11-10 16:52:17.375 314 12459.02 88.30 54595.55 88888.00 2015-11-10 16:52:17.500 314 12458.98 88.33 54595.60 88888.00 2015-11-10 16:52:17.625 314 12458.92 88.33 54595.65 88888.00 2015-11-10 16:52:17.750 314 12458.88 88.40 54595.65 88888.00 2015-11-10 16:52:17.875 314 12458.80 88.40 54595.65 88888.00 2015-11-10 16:52:18.000 314 12458.73 88.40 54595.68 88888.00 2015-11-10 16:52:18.125 314 12458.70 88.42 54595.72 88888.00 2015-11-10 16:52:18.250 314 12458.67 88.42 54595.75 88888.00 2015-11-10 16:52:18.375 314 12458.67 88.45 54595.75 88888.00 2015-11-10 16:52:18.500 314 12458.62 88.45 54595.80 88888.00 2015-11-10 16:52:18.625 314 12458.67 88.40 54595.82 88888.00 2015-11-10 16:52:18.750 314 12458.70 88.35 54595.85 88888.00 2015-11-10 16:52:18.875 314 12458.55 88.38 54595.88 88888.00 2015-11-10 16:52:19.000 314 12458.42 88.40 54595.90 88888.00 2015-11-10 16:52:19.125 314 12458.42 88.40 54595.95 88888.00 2015-11-10 16:52:19.250 314 12458.48 88.35 54595.97 88888.00 2015-11-10 16:52:19.375 314 12458.52 88.30 54595.97 88888.00 2015-11-10 16:52:19.500 314 12458.50 88.28 54596.00 88888.00 2015-11-10 16:52:19.625 314 12458.48 88.28 54596.03 88888.00 2015-11-10 16:52:19.750 314 12458.48 88.22 54596.05 88888.00 2015-11-10 16:52:19.875 314 12458.45 88.17 54596.05 88888.00 2015-11-10 16:52:20.000 314 12458.45 88.15 54596.07 88888.00 2015-11-10 16:52:20.125 314 12458.45 88.12 54596.12 88888.00 2015-11-10 16:52:20.250 314 12458.48 88.05 54596.15 88888.00 2015-11-10 16:52:20.375 314 12458.50 88.08 54596.20 88888.00 2015-11-10 16:52:20.500 314 12458.48 88.05 54596.22 88888.00 2015-11-10 16:52:20.625 314 12458.48 88.08 54596.25 88888.00 2015-11-10 16:52:20.750 314 12458.45 88.12 54596.28 88888.00 2015-11-10 16:52:20.875 314 12458.42 88.25 54596.30 88888.00 2015-11-10 16:52:21.000 314 12458.42 88.35 54596.32 88888.00 2015-11-10 16:52:21.125 314 12458.48 88.47 54596.38 88888.00 2015-11-10 16:52:21.250 314 12458.40 88.50 54596.40 88888.00 2015-11-10 16:52:21.375 314 12458.40 88.58 54596.43 88888.00 2015-11-10 16:52:21.500 314 12458.40 88.65 54596.43 88888.00 2015-11-10 16:52:21.625 314 12458.38 88.70 54596.45 88888.00 2015-11-10 16:52:21.750 314 12458.33 88.75 54596.50 88888.00 2015-11-10 16:52:21.875 314 12458.35 88.80 54596.55 88888.00 2015-11-10 16:52:22.000 314 12458.38 88.83 54596.55 88888.00 2015-11-10 16:52:22.125 314 12458.38 88.83 54596.55 88888.00 2015-11-10 16:52:22.250 314 12458.35 88.83 54596.62 88888.00 2015-11-10 16:52:22.375 314 12458.38 88.88 54596.68 88888.00 2015-11-10 16:52:22.500 314 12458.33 88.90 54596.70 88888.00 2015-11-10 16:52:22.625 314 12458.25 88.88 54596.70 88888.00 2015-11-10 16:52:22.750 314 12458.30 88.88 54596.70 88888.00 2015-11-10 16:52:22.875 314 12458.42 88.85 54596.72 88888.00 2015-11-10 16:52:23.000 314 12458.50 88.88 54596.78 88888.00 2015-11-10 16:52:23.125 314 12458.40 88.85 54596.78 88888.00 2015-11-10 16:52:23.250 314 12458.33 88.83 54596.80 88888.00 2015-11-10 16:52:23.375 314 12458.45 88.85 54596.82 88888.00 2015-11-10 16:52:23.500 314 12458.48 88.85 54596.85 88888.00 2015-11-10 16:52:23.625 314 12458.42 88.80 54596.85 88888.00 2015-11-10 16:52:23.750 314 12458.45 88.78 54596.90 88888.00 2015-11-10 16:52:23.875 314 12458.50 88.80 54596.90 88888.00 2015-11-10 16:52:24.000 314 12458.42 88.80 54596.93 88888.00 2015-11-10 16:52:24.125 314 12458.33 88.78 54596.93 88888.00 2015-11-10 16:52:24.250 314 12458.42 88.75 54596.95 88888.00 2015-11-10 16:52:24.375 314 12458.50 88.75 54596.97 88888.00 2015-11-10 16:52:24.500 314 12458.45 88.75 54597.00 88888.00 2015-11-10 16:52:24.625 314 12458.42 88.75 54597.07 88888.00 2015-11-10 16:52:24.750 314 12458.42 88.72 54597.05 88888.00 2015-11-10 16:52:24.875 314 12458.45 88.72 54597.05 88888.00 2015-11-10 16:52:25.000 314 12458.48 88.67 54597.05 88888.00 2015-11-10 16:52:25.125 314 12458.45 88.62 54597.07 88888.00 2015-11-10 16:52:25.250 314 12458.42 88.60 54597.12 88888.00 2015-11-10 16:52:25.375 314 12458.45 88.65 54597.12 88888.00 2015-11-10 16:52:25.500 314 12458.45 88.65 54597.15 88888.00 2015-11-10 16:52:25.625 314 12458.48 88.70 54597.18 88888.00 2015-11-10 16:52:25.750 314 12458.45 88.75 54597.18 88888.00 2015-11-10 16:52:25.875 314 12458.35 88.80 54597.22 88888.00 2015-11-10 16:52:26.000 314 12458.27 88.90 54597.28 88888.00 2015-11-10 16:52:26.125 314 12458.25 88.97 54597.25 88888.00 2015-11-10 16:52:26.250 314 12458.17 89.00 54597.28 88888.00 2015-11-10 16:52:26.375 314 12458.25 89.08 54597.28 88888.00 2015-11-10 16:52:26.500 314 12458.17 89.12 54597.30 88888.00 2015-11-10 16:52:26.625 314 12458.10 89.17 54597.30 88888.00 2015-11-10 16:52:26.750 314 12458.02 89.28 54597.32 88888.00 2015-11-10 16:52:26.875 314 12457.98 89.35 54597.35 88888.00 2015-11-10 16:52:27.000 314 12458.00 89.40 54597.38 88888.00 2015-11-10 16:52:27.125 314 12457.95 89.50 54597.40 88888.00 2015-11-10 16:52:27.250 314 12457.90 89.58 54597.40 88888.00 2015-11-10 16:52:27.375 314 12457.90 89.62 54597.43 88888.00 2015-11-10 16:52:27.500 314 12457.85 89.67 54597.45 88888.00 2015-11-10 16:52:27.625 314 12457.90 89.70 54597.45 88888.00 2015-11-10 16:52:27.750 314 12457.90 89.70 54597.45 88888.00 2015-11-10 16:52:27.875 314 12457.85 89.75 54597.45 88888.00 2015-11-10 16:52:28.000 314 12457.83 89.78 54597.45 88888.00 2015-11-10 16:52:28.125 314 12457.83 89.85 54597.47 88888.00 2015-11-10 16:52:28.250 314 12457.80 89.85 54597.50 88888.00 2015-11-10 16:52:28.375 314 12457.77 89.88 54597.53 88888.00 2015-11-10 16:52:28.500 314 12457.77 89.90 54597.50 88888.00 2015-11-10 16:52:28.625 314 12457.77 89.88 54597.53 88888.00 2015-11-10 16:52:28.750 314 12457.83 89.88 54597.53 88888.00 2015-11-10 16:52:28.875 314 12457.80 89.92 54597.53 88888.00 2015-11-10 16:52:29.000 314 12457.73 89.97 54597.53 88888.00 2015-11-10 16:52:29.125 314 12457.67 90.00 54597.55 88888.00 2015-11-10 16:52:29.250 314 12457.70 89.97 54597.57 88888.00 2015-11-10 16:52:29.375 314 12457.75 90.03 54597.57 88888.00 2015-11-10 16:52:29.500 314 12457.73 90.10 54597.57 88888.00 2015-11-10 16:52:29.625 314 12457.77 90.20 54597.60 88888.00 2015-11-10 16:52:29.750 314 12457.83 90.25 54597.60 88888.00 2015-11-10 16:52:29.875 314 12457.80 90.30 54597.62 88888.00 2015-11-10 16:52:30.000 314 12457.77 90.35 54597.62 88888.00 2015-11-10 16:52:30.125 314 12457.75 90.40 54597.65 88888.00 2015-11-10 16:52:30.250 314 12457.73 90.45 54597.68 88888.00 2015-11-10 16:52:30.375 314 12457.83 90.42 54597.68 88888.00 2015-11-10 16:52:30.500 314 12457.83 90.45 54597.65 88888.00 2015-11-10 16:52:30.625 314 12457.80 90.45 54597.68 88888.00 2015-11-10 16:52:30.750 314 12457.83 90.45 54597.68 88888.00 2015-11-10 16:52:30.875 314 12457.92 90.45 54597.70 88888.00 2015-11-10 16:52:31.000 314 12458.00 90.47 54597.70 88888.00 2015-11-10 16:52:31.125 314 12458.08 90.47 54597.70 88888.00 2015-11-10 16:52:31.250 314 12458.15 90.47 54597.75 88888.00 2015-11-10 16:52:31.375 314 12458.25 90.55 54597.75 88888.00 2015-11-10 16:52:31.500 314 12458.30 90.60 54597.75 88888.00 2015-11-10 16:52:31.625 314 12458.40 90.65 54597.75 88888.00 2015-11-10 16:52:31.750 314 12458.50 90.75 54597.75 88888.00 2015-11-10 16:52:31.875 314 12458.60 90.80 54597.80 88888.00 2015-11-10 16:52:32.000 314 12458.67 90.90 54597.78 88888.00 2015-11-10 16:52:32.125 314 12458.65 90.97 54597.78 88888.00 2015-11-10 16:52:32.250 314 12458.70 91.08 54597.80 88888.00 2015-11-10 16:52:32.375 314 12458.73 91.12 54597.80 88888.00 2015-11-10 16:52:32.500 314 12458.75 91.17 54597.82 88888.00 2015-11-10 16:52:32.625 314 12458.77 91.25 54597.78 88888.00 2015-11-10 16:52:32.750 314 12458.85 91.30 54597.80 88888.00 2015-11-10 16:52:32.875 314 12458.98 91.30 54597.82 88888.00 2015-11-10 16:52:33.000 314 12458.98 91.33 54597.78 88888.00 2015-11-10 16:52:33.125 314 12459.00 91.33 54597.80 88888.00 2015-11-10 16:52:33.250 314 12459.02 91.40 54597.85 88888.00 2015-11-10 16:52:33.375 314 12459.10 91.45 54597.88 88888.00 2015-11-10 16:52:33.500 314 12459.12 91.45 54597.88 88888.00 2015-11-10 16:52:33.625 314 12459.20 91.47 54597.88 88888.00 2015-11-10 16:52:33.750 314 12459.23 91.50 54597.85 88888.00 2015-11-10 16:52:33.875 314 12459.25 91.47 54597.88 88888.00 2015-11-10 16:52:34.000 314 12459.33 91.50 54597.88 88888.00 2015-11-10 16:52:34.125 314 12459.38 91.50 54597.88 88888.00 2015-11-10 16:52:34.250 314 12459.35 91.47 54597.90 88888.00 2015-11-10 16:52:34.375 314 12459.33 91.53 54597.90 88888.00 2015-11-10 16:52:34.500 314 12459.42 91.58 54597.93 88888.00 2015-11-10 16:52:34.625 314 12459.55 91.60 54597.95 88888.00 2015-11-10 16:52:34.750 314 12459.62 91.62 54597.93 88888.00 2015-11-10 16:52:34.875 314 12459.65 91.72 54597.90 88888.00 2015-11-10 16:52:35.000 314 12459.73 91.80 54597.90 88888.00 2015-11-10 16:52:35.125 314 12459.77 91.92 54597.93 88888.00 2015-11-10 16:52:35.250 314 12459.75 91.97 54597.93 88888.00 2015-11-10 16:52:35.375 314 12459.75 92.05 54597.95 88888.00 2015-11-10 16:52:35.500 314 12459.73 92.12 54597.97 88888.00 2015-11-10 16:52:35.625 314 12459.73 92.15 54597.97 88888.00 2015-11-10 16:52:35.750 314 12459.67 92.20 54597.97 88888.00 2015-11-10 16:52:35.875 314 12459.67 92.28 54597.97 88888.00 2015-11-10 16:52:36.000 314 12459.73 92.35 54598.00 88888.00 2015-11-10 16:52:36.125 314 12459.80 92.35 54598.00 88888.00 2015-11-10 16:52:36.250 314 12459.77 92.38 54598.00 88888.00 2015-11-10 16:52:36.375 314 12459.77 92.42 54598.00 88888.00 2015-11-10 16:52:36.500 314 12459.80 92.45 54598.03 88888.00 2015-11-10 16:52:36.625 314 12459.85 92.50 54598.03 88888.00 2015-11-10 16:52:36.750 314 12459.90 92.60 54598.00 88888.00 2015-11-10 16:52:36.875 314 12459.98 92.62 54598.00 88888.00 2015-11-10 16:52:37.000 314 12460.05 92.70 54598.00 88888.00 2015-11-10 16:52:37.125 314 12460.10 92.78 54598.00 88888.00 2015-11-10 16:52:37.250 314 12460.15 92.75 54598.03 88888.00 2015-11-10 16:52:37.375 314 12460.25 92.78 54598.00 88888.00 2015-11-10 16:52:37.500 314 12460.30 92.78 54598.03 88888.00 2015-11-10 16:52:37.625 314 12460.35 92.83 54598.03 88888.00 2015-11-10 16:52:37.750 314 12460.35 92.85 54598.03 88888.00 2015-11-10 16:52:37.875 314 12460.42 92.83 54598.03 88888.00 2015-11-10 16:52:38.000 314 12460.52 92.83 54598.00 88888.00 2015-11-10 16:52:38.125 314 12460.58 92.85 54598.03 88888.00 2015-11-10 16:52:38.250 314 12460.62 92.83 54598.03 88888.00 2015-11-10 16:52:38.375 314 12460.77 92.83 54598.00 88888.00 2015-11-10 16:52:38.500 314 12460.85 92.83 54598.00 88888.00 2015-11-10 16:52:38.625 314 12460.85 92.85 54598.03 88888.00 2015-11-10 16:52:38.750 314 12460.83 92.85 54598.03 88888.00 2015-11-10 16:52:38.875 314 12460.92 92.83 54598.03 88888.00 2015-11-10 16:52:39.000 314 12461.02 92.80 54598.03 88888.00 2015-11-10 16:52:39.125 314 12461.02 92.78 54598.05 88888.00 2015-11-10 16:52:39.250 314 12461.02 92.72 54598.07 88888.00 2015-11-10 16:52:39.375 314 12461.12 92.72 54598.05 88888.00 2015-11-10 16:52:39.500 314 12461.17 92.67 54598.07 88888.00 2015-11-10 16:52:39.625 314 12461.20 92.60 54598.07 88888.00 2015-11-10 16:52:39.750 314 12461.27 92.50 54598.10 88888.00 2015-11-10 16:52:39.875 314 12461.38 92.47 54598.10 88888.00 2015-11-10 16:52:40.000 314 12461.38 92.45 54598.10 88888.00 2015-11-10 16:52:40.125 314 12461.42 92.42 54598.10 88888.00 2015-11-10 16:52:40.250 314 12461.45 92.35 54598.12 88888.00 2015-11-10 16:52:40.375 314 12461.55 92.33 54598.10 88888.00 2015-11-10 16:52:40.500 314 12461.65 92.35 54598.12 88888.00 2015-11-10 16:52:40.625 314 12461.75 92.38 54598.15 88888.00 2015-11-10 16:52:40.750 314 12461.85 92.38 54598.12 88888.00 2015-11-10 16:52:40.875 314 12461.95 92.42 54598.10 88888.00 2015-11-10 16:52:41.000 314 12462.02 92.47 54598.12 88888.00 2015-11-10 16:52:41.125 314 12462.20 92.53 54598.12 88888.00 2015-11-10 16:52:41.250 314 12462.33 92.55 54598.10 88888.00 2015-11-10 16:52:41.375 314 12462.35 92.65 54598.12 88888.00 2015-11-10 16:52:41.500 314 12462.40 92.67 54598.12 88888.00 2015-11-10 16:52:41.625 314 12462.52 92.70 54598.10 88888.00 2015-11-10 16:52:41.750 314 12462.70 92.70 54598.10 88888.00 2015-11-10 16:52:41.875 314 12462.80 92.72 54598.10 88888.00 2015-11-10 16:52:42.000 314 12462.88 92.80 54598.10 88888.00 2015-11-10 16:52:42.125 314 12462.92 92.83 54598.12 88888.00 2015-11-10 16:52:42.250 314 12462.95 92.85 54598.12 88888.00 2015-11-10 16:52:42.375 314 12463.08 92.85 54598.10 88888.00 2015-11-10 16:52:42.500 314 12463.15 92.92 54598.15 88888.00 2015-11-10 16:52:42.625 314 12463.17 92.95 54598.15 88888.00 2015-11-10 16:52:42.750 314 12463.20 92.95 54598.15 88888.00 2015-11-10 16:52:42.875 314 12463.27 92.95 54598.20 88888.00 2015-11-10 16:52:43.000 314 12463.27 92.95 54598.15 88888.00 2015-11-10 16:52:43.125 314 12463.35 92.97 54598.15 88888.00 2015-11-10 16:52:43.250 314 12463.35 93.00 54598.18 88888.00 2015-11-10 16:52:43.375 314 12463.35 93.03 54598.18 88888.00 2015-11-10 16:52:43.500 314 12463.45 93.00 54598.18 88888.00 2015-11-10 16:52:43.625 314 12463.52 92.97 54598.20 88888.00 2015-11-10 16:52:43.750 314 12463.55 92.95 54598.18 88888.00 2015-11-10 16:52:43.875 314 12463.62 92.97 54598.20 88888.00 2015-11-10 16:52:44.000 314 12463.70 93.00 54598.15 88888.00 2015-11-10 16:52:44.125 314 12463.77 93.00 54598.20 88888.00 2015-11-10 16:52:44.250 314 12463.85 93.00 54598.20 88888.00 2015-11-10 16:52:44.375 314 12463.90 93.00 54598.20 88888.00 2015-11-10 16:52:44.500 314 12463.98 93.05 54598.20 88888.00 2015-11-10 16:52:44.625 314 12464.08 93.10 54598.22 88888.00 2015-11-10 16:52:44.750 314 12464.12 93.15 54598.20 88888.00 2015-11-10 16:52:44.875 314 12464.23 93.17 54598.20 88888.00 2015-11-10 16:52:45.000 314 12464.27 93.20 54598.20 88888.00 2015-11-10 16:52:45.125 314 12464.30 93.22 54598.22 88888.00 2015-11-10 16:52:45.250 314 12464.25 93.20 54598.25 88888.00 2015-11-10 16:52:45.375 314 12464.33 93.25 54598.25 88888.00 2015-11-10 16:52:45.500 314 12464.33 93.30 54598.28 88888.00 2015-11-10 16:52:45.625 314 12464.40 93.35 54598.30 88888.00 2015-11-10 16:52:45.750 314 12464.40 93.38 54598.25 88888.00 2015-11-10 16:52:45.875 314 12464.40 93.42 54598.25 88888.00 2015-11-10 16:52:46.000 314 12464.40 93.45 54598.25 88888.00 2015-11-10 16:52:46.125 314 12464.40 93.47 54598.25 88888.00 2015-11-10 16:52:46.250 314 12464.40 93.47 54598.28 88888.00 2015-11-10 16:52:46.375 314 12464.42 93.53 54598.30 88888.00 2015-11-10 16:52:46.500 314 12464.45 93.58 54598.30 88888.00 2015-11-10 16:52:46.625 314 12464.52 93.58 54598.28 88888.00 2015-11-10 16:52:46.750 314 12464.50 93.55 54598.28 88888.00 2015-11-10 16:52:46.875 314 12464.45 93.53 54598.28 88888.00 2015-11-10 16:52:47.000 314 12464.48 93.47 54598.25 88888.00 2015-11-10 16:52:47.125 314 12464.58 93.47 54598.28 88888.00 2015-11-10 16:52:47.250 314 12464.60 93.45 54598.30 88888.00 2015-11-10 16:52:47.375 314 12464.70 93.47 54598.32 88888.00 2015-11-10 16:52:47.500 314 12464.73 93.47 54598.35 88888.00 2015-11-10 16:52:47.625 314 12464.75 93.45 54598.35 88888.00 2015-11-10 16:52:47.750 314 12464.77 93.40 54598.38 88888.00 2015-11-10 16:52:47.875 314 12464.83 93.38 54598.38 88888.00 2015-11-10 16:52:48.000 314 12464.85 93.38 54598.40 88888.00 2015-11-10 16:52:48.125 314 12464.90 93.40 54598.40 88888.00 2015-11-10 16:52:48.250 314 12464.90 93.40 54598.38 88888.00 2015-11-10 16:52:48.375 314 12464.95 93.42 54598.38 88888.00 2015-11-10 16:52:48.500 314 12464.98 93.47 54598.40 88888.00 2015-11-10 16:52:48.625 314 12464.95 93.55 54598.45 88888.00 2015-11-10 16:52:48.750 314 12464.98 93.62 54598.47 88888.00 2015-11-10 16:52:48.875 314 12465.00 93.65 54598.47 88888.00 2015-11-10 16:52:49.000 314 12465.02 93.72 54598.45 88888.00 2015-11-10 16:52:49.125 314 12465.00 93.78 54598.50 88888.00 2015-11-10 16:52:49.250 314 12464.95 93.85 54598.50 88888.00 2015-11-10 16:52:49.375 314 12464.90 93.88 54598.53 88888.00 2015-11-10 16:52:49.500 314 12464.88 93.90 54598.53 88888.00 2015-11-10 16:52:49.625 314 12464.85 93.88 54598.57 88888.00 2015-11-10 16:52:49.750 314 12464.80 93.83 54598.60 88888.00 2015-11-10 16:52:49.875 314 12464.83 93.85 54598.60 88888.00 2015-11-10 16:52:50.000 314 12464.88 93.85 54598.60 88888.00 2015-11-10 16:52:50.125 314 12464.90 93.88 54598.62 88888.00 2015-11-10 16:52:50.250 314 12464.85 93.83 54598.62 88888.00 2015-11-10 16:52:50.375 314 12464.88 93.83 54598.62 88888.00 2015-11-10 16:52:50.500 314 12464.85 93.80 54598.65 88888.00 2015-11-10 16:52:50.625 314 12464.83 93.80 54598.68 88888.00 2015-11-10 16:52:50.750 314 12464.85 93.78 54598.68 88888.00 2015-11-10 16:52:50.875 314 12464.90 93.75 54598.68 88888.00 2015-11-10 16:52:51.000 314 12464.95 93.72 54598.68 88888.00 2015-11-10 16:52:51.125 314 12464.98 93.70 54598.70 88888.00 2015-11-10 16:52:51.250 314 12464.90 93.70 54598.70 88888.00 2015-11-10 16:52:51.375 314 12464.92 93.75 54598.72 88888.00 2015-11-10 16:52:51.500 314 12464.98 93.72 54598.75 88888.00 2015-11-10 16:52:51.625 314 12465.00 93.70 54598.75 88888.00 2015-11-10 16:52:51.750 314 12465.02 93.67 54598.78 88888.00 2015-11-10 16:52:51.875 314 12465.00 93.65 54598.80 88888.00 2015-11-10 16:52:52.000 314 12465.02 93.62 54598.80 88888.00 2015-11-10 16:52:52.125 314 12465.08 93.58 54598.80 88888.00 2015-11-10 16:52:52.250 314 12465.08 93.50 54598.85 88888.00 2015-11-10 16:52:52.375 314 12465.02 93.47 54598.85 88888.00 2015-11-10 16:52:52.500 314 12465.00 93.47 54598.88 88888.00 2015-11-10 16:52:52.625 314 12465.00 93.40 54598.88 88888.00 2015-11-10 16:52:52.750 314 12465.02 93.35 54598.90 88888.00 2015-11-10 16:52:52.875 314 12465.05 93.28 54598.95 88888.00 2015-11-10 16:52:53.000 314 12465.02 93.20 54598.93 88888.00 2015-11-10 16:52:53.125 314 12464.95 93.17 54598.97 88888.00 2015-11-10 16:52:53.250 314 12464.90 93.17 54599.03 88888.00 2015-11-10 16:52:53.375 314 12464.90 93.22 54599.00 88888.00 2015-11-10 16:52:53.500 314 12464.88 93.25 54599.05 88888.00 2015-11-10 16:52:53.625 314 12464.85 93.28 54599.07 88888.00 2015-11-10 16:52:53.750 314 12464.83 93.33 54599.07 88888.00 2015-11-10 16:52:53.875 314 12464.85 93.42 54599.10 88888.00 2015-11-10 16:52:54.000 314 12464.83 93.42 54599.10 88888.00 2015-11-10 16:52:54.125 314 12464.80 93.50 54599.12 88888.00 2015-11-10 16:52:54.250 314 12464.75 93.50 54599.15 88888.00 2015-11-10 16:52:54.375 314 12464.75 93.55 54599.15 88888.00 2015-11-10 16:52:54.500 314 12464.77 93.65 54599.18 88888.00 2015-11-10 16:52:54.625 314 12464.73 93.70 54599.18 88888.00 2015-11-10 16:52:54.750 314 12464.65 93.75 54599.18 88888.00 2015-11-10 16:52:54.875 314 12464.58 93.83 54599.18 88888.00 2015-11-10 16:52:55.000 314 12464.58 93.85 54599.20 88888.00 2015-11-10 16:52:55.125 314 12464.62 93.88 54599.20 88888.00 2015-11-10 16:52:55.250 314 12464.67 93.90 54599.22 88888.00 2015-11-10 16:52:55.375 314 12464.62 93.92 54599.20 88888.00 2015-11-10 16:52:55.500 314 12464.60 93.90 54599.22 88888.00 2015-11-10 16:52:55.625 314 12464.65 93.90 54599.22 88888.00 2015-11-10 16:52:55.750 314 12464.67 93.90 54599.25 88888.00 2015-11-10 16:52:55.875 314 12464.73 93.90 54599.28 88888.00 2015-11-10 16:52:56.000 314 12464.85 93.85 54599.25 88888.00 2015-11-10 16:52:56.125 314 12464.95 93.83 54599.30 88888.00 2015-11-10 16:52:56.250 314 12464.88 93.80 54599.30 88888.00 2015-11-10 16:52:56.375 314 12464.92 93.80 54599.30 88888.00 2015-11-10 16:52:56.500 314 12464.95 93.75 54599.30 88888.00 2015-11-10 16:52:56.625 314 12464.92 93.70 54599.30 88888.00 2015-11-10 16:52:56.750 314 12464.90 93.72 54599.32 88888.00 2015-11-10 16:52:56.875 314 12464.98 93.70 54599.38 88888.00 2015-11-10 16:52:57.000 314 12464.98 93.67 54599.35 88888.00 2015-11-10 16:52:57.125 314 12464.88 93.65 54599.35 88888.00 2015-11-10 16:52:57.250 314 12464.83 93.62 54599.35 88888.00 2015-11-10 16:52:57.375 314 12464.77 93.62 54599.35 88888.00 2015-11-10 16:52:57.500 314 12464.75 93.60 54599.38 88888.00 2015-11-10 16:52:57.625 314 12464.75 93.55 54599.40 88888.00 2015-11-10 16:52:57.750 314 12464.80 93.50 54599.43 88888.00 2015-11-10 16:52:57.875 314 12464.85 93.45 54599.45 88888.00 2015-11-10 16:52:58.000 314 12464.88 93.40 54599.45 88888.00 2015-11-10 16:52:58.125 314 12464.95 93.35 54599.45 88888.00 2015-11-10 16:52:58.250 314 12464.98 93.22 54599.50 88888.00 2015-11-10 16:52:58.375 314 12464.98 93.17 54599.45 88888.00 2015-11-10 16:52:58.500 314 12465.00 93.12 54599.47 88888.00 2015-11-10 16:52:58.625 314 12465.02 93.03 54599.47 88888.00 2015-11-10 16:52:58.750 314 12465.10 92.97 54599.47 88888.00 2015-11-10 16:52:58.875 314 12465.20 92.92 54599.50 88888.00 2015-11-10 16:52:59.000 314 12465.33 92.90 54599.45 88888.00 2015-11-10 16:52:59.125 314 12465.35 92.90 54599.47 88888.00 2015-11-10 16:52:59.250 314 12465.40 92.85 54599.47 88888.00 2015-11-10 16:52:59.375 314 12465.38 92.85 54599.47 88888.00 2015-11-10 16:52:59.500 314 12465.35 92.83 54599.50 88888.00 2015-11-10 16:52:59.625 314 12465.45 92.80 54599.50 88888.00 2015-11-10 16:52:59.750 314 12465.58 92.78 54599.50 88888.00 2015-11-10 16:52:59.875 314 12465.62 92.78 54599.53 88888.00 2015-11-10 16:53:00.000 314 12465.60 92.72 54599.60 88888.00 2015-11-10 16:53:00.125 314 12465.62 92.72 54599.60 88888.00 2015-11-10 16:53:00.250 314 12465.60 92.72 54599.60 88888.00 2015-11-10 16:53:00.375 314 12465.67 92.70 54599.57 88888.00 2015-11-10 16:53:00.500 314 12465.70 92.67 54599.60 88888.00 2015-11-10 16:53:00.625 314 12465.70 92.70 54599.62 88888.00 2015-11-10 16:53:00.750 314 12465.67 92.72 54599.68 88888.00 2015-11-10 16:53:00.875 314 12465.70 92.75 54599.68 88888.00 2015-11-10 16:53:01.000 314 12465.77 92.78 54599.65 88888.00 2015-11-10 16:53:01.125 314 12465.80 92.78 54599.65 88888.00 2015-11-10 16:53:01.250 314 12465.83 92.78 54599.62 88888.00 2015-11-10 16:53:01.375 314 12465.95 92.83 54599.65 88888.00 2015-11-10 16:53:01.500 314 12465.98 92.85 54599.65 88888.00 2015-11-10 16:53:01.625 314 12466.10 92.83 54599.68 88888.00 2015-11-10 16:53:01.750 314 12466.23 92.83 54599.68 88888.00 2015-11-10 16:53:01.875 314 12466.27 92.83 54599.65 88888.00 2015-11-10 16:53:02.000 314 12466.27 92.83 54599.68 88888.00 2015-11-10 16:53:02.125 314 12466.38 92.83 54599.70 88888.00 2015-11-10 16:53:02.250 314 12466.45 92.83 54599.72 88888.00 2015-11-10 16:53:02.375 314 12466.50 92.85 54599.70 88888.00 2015-11-10 16:53:02.500 314 12466.55 92.88 54599.70 88888.00 2015-11-10 16:53:02.625 314 12466.65 92.90 54599.72 88888.00 2015-11-10 16:53:02.750 314 12466.75 92.88 54599.75 88888.00 2015-11-10 16:53:02.875 314 12466.83 92.88 54599.75 88888.00 2015-11-10 16:53:03.000 314 12466.92 92.90 54599.78 88888.00 2015-11-10 16:53:03.125 314 12467.00 92.95 54599.78 88888.00 2015-11-10 16:53:03.250 314 12467.10 92.90 54599.80 88888.00 2015-11-10 16:53:03.375 314 12467.15 92.90 54599.80 88888.00 2015-11-10 16:53:03.500 314 12467.10 92.88 54599.80 88888.00 2015-11-10 16:53:03.625 314 12467.10 92.88 54599.80 88888.00 2015-11-10 16:53:03.750 314 12467.10 92.90 54599.80 88888.00 2015-11-10 16:53:03.875 314 12467.15 92.90 54599.80 88888.00 2015-11-10 16:53:04.000 314 12467.25 92.90 54599.78 88888.00 2015-11-10 16:53:04.125 314 12467.33 92.88 54599.80 88888.00 2015-11-10 16:53:04.250 314 12467.38 92.85 54599.85 88888.00 2015-11-10 16:53:04.375 314 12467.45 92.85 54599.82 88888.00 2015-11-10 16:53:04.500 314 12467.42 92.83 54599.85 88888.00 2015-11-10 16:53:04.625 314 12467.45 92.75 54599.88 88888.00 2015-11-10 16:53:04.750 314 12467.48 92.72 54599.90 88888.00 2015-11-10 16:53:04.875 314 12467.52 92.67 54599.90 88888.00 2015-11-10 16:53:05.000 314 12467.50 92.65 54599.88 88888.00 2015-11-10 16:53:05.125 314 12467.52 92.62 54599.93 88888.00 2015-11-10 16:53:05.250 314 12467.48 92.55 54599.97 88888.00 2015-11-10 16:53:05.375 314 12467.48 92.55 54599.97 88888.00 2015-11-10 16:53:05.500 314 12467.48 92.50 54600.00 88888.00 2015-11-10 16:53:05.625 314 12467.55 92.42 54600.00 88888.00 2015-11-10 16:53:05.750 314 12467.62 92.33 54600.03 88888.00 2015-11-10 16:53:05.875 314 12467.65 92.30 54600.05 88888.00 2015-11-10 16:53:06.000 314 12467.73 92.28 54600.05 88888.00 2015-11-10 16:53:06.125 314 12467.73 92.22 54600.07 88888.00 2015-11-10 16:53:06.250 314 12467.77 92.12 54600.05 88888.00 2015-11-10 16:53:06.375 314 12467.80 92.10 54600.05 88888.00 2015-11-10 16:53:06.500 314 12467.88 92.10 54600.07 88888.00 2015-11-10 16:53:06.625 314 12467.95 92.10 54600.10 88888.00 2015-11-10 16:53:06.750 314 12467.88 92.08 54600.12 88888.00 2015-11-10 16:53:06.875 314 12467.85 92.05 54600.15 88888.00 2015-11-10 16:53:07.000 314 12467.83 92.03 54600.15 88888.00 2015-11-10 16:53:07.125 314 12467.83 92.00 54600.18 88888.00 2015-11-10 16:53:07.250 314 12467.90 91.95 54600.20 88888.00 2015-11-10 16:53:07.375 314 12467.92 91.95 54600.22 88888.00 2015-11-10 16:53:07.500 314 12467.88 91.90 54600.22 88888.00 2015-11-10 16:53:07.625 314 12467.88 91.83 54600.28 88888.00 2015-11-10 16:53:07.750 314 12467.80 91.78 54600.28 88888.00 2015-11-10 16:53:07.875 314 12467.75 91.72 54600.30 88888.00 2015-11-10 16:53:08.000 314 12467.75 91.70 54600.28 88888.00 2015-11-10 16:53:08.125 314 12467.75 91.62 54600.32 88888.00 2015-11-10 16:53:08.250 314 12467.67 91.58 54600.35 88888.00 2015-11-10 16:53:08.375 314 12467.67 91.58 54600.35 88888.00 2015-11-10 16:53:08.500 314 12467.65 91.55 54600.38 88888.00 2015-11-10 16:53:08.625 314 12467.75 91.55 54600.38 88888.00 2015-11-10 16:53:08.750 314 12467.80 91.53 54600.38 88888.00 2015-11-10 16:53:08.875 314 12467.77 91.53 54600.40 88888.00 2015-11-10 16:53:09.000 314 12467.83 91.53 54600.40 88888.00 2015-11-10 16:53:09.125 314 12467.90 91.53 54600.43 88888.00 2015-11-10 16:53:09.250 314 12467.90 91.53 54600.45 88888.00 2015-11-10 16:53:09.375 314 12467.98 91.55 54600.47 88888.00 2015-11-10 16:53:09.500 314 12468.02 91.53 54600.50 88888.00 2015-11-10 16:53:09.625 314 12468.10 91.53 54600.50 88888.00 2015-11-10 16:53:09.750 314 12468.17 91.55 54600.53 88888.00 2015-11-10 16:53:09.875 314 12468.25 91.55 54600.53 88888.00 2015-11-10 16:53:10.000 314 12468.25 91.53 54600.53 88888.00 2015-11-10 16:53:10.125 314 12468.33 91.47 54600.53 88888.00 2015-11-10 16:53:10.250 314 12468.48 91.45 54600.57 88888.00 2015-11-10 16:53:10.375 314 12468.58 91.47 54600.57 88888.00 2015-11-10 16:53:10.500 314 12468.65 91.53 54600.57 88888.00 2015-11-10 16:53:10.625 314 12468.73 91.55 54600.60 88888.00 2015-11-10 16:53:10.750 314 12468.83 91.60 54600.60 88888.00 2015-11-10 16:53:10.875 314 12468.90 91.67 54600.60 88888.00 2015-11-10 16:53:11.000 314 12468.98 91.78 54600.62 88888.00 2015-11-10 16:53:11.125 314 12468.98 91.88 54600.65 88888.00 2015-11-10 16:53:11.250 314 12469.00 91.92 54600.70 88888.00 2015-11-10 16:53:11.375 314 12469.10 92.00 54600.72 88888.00 2015-11-10 16:53:11.500 314 12469.12 92.05 54600.72 88888.00 2015-11-10 16:53:11.625 314 12469.17 92.12 54600.75 88888.00 2015-11-10 16:53:11.750 314 12469.20 92.20 54600.75 88888.00 2015-11-10 16:53:11.875 314 12469.20 92.30 54600.78 88888.00 2015-11-10 16:53:12.000 314 12469.20 92.35 54600.80 88888.00 2015-11-10 16:53:12.125 314 12469.23 92.40 54600.82 88888.00 2015-11-10 16:53:12.250 314 12469.23 92.47 54600.85 88888.00 2015-11-10 16:53:12.375 314 12469.25 92.53 54600.85 88888.00 2015-11-10 16:53:12.500 314 12469.20 92.60 54600.88 88888.00 2015-11-10 16:53:12.625 314 12469.25 92.65 54600.90 88888.00 2015-11-10 16:53:12.750 314 12469.25 92.70 54600.90 88888.00 2015-11-10 16:53:12.875 314 12469.17 92.75 54600.93 88888.00 2015-11-10 16:53:13.000 314 12469.20 92.75 54600.93 88888.00 2015-11-10 16:53:13.125 314 12469.25 92.78 54600.95 88888.00 2015-11-10 16:53:13.250 314 12469.23 92.80 54600.97 88888.00 2015-11-10 16:53:13.375 314 12469.17 92.83 54600.97 88888.00 2015-11-10 16:53:13.500 314 12469.10 92.85 54600.97 88888.00 2015-11-10 16:53:13.625 314 12469.05 92.85 54601.03 88888.00 2015-11-10 16:53:13.750 314 12469.10 92.85 54601.07 88888.00 2015-11-10 16:53:13.875 314 12469.08 92.85 54601.07 88888.00 2015-11-10 16:53:14.000 314 12469.02 92.85 54601.10 88888.00 2015-11-10 16:53:14.125 314 12469.10 92.88 54601.15 88888.00 2015-11-10 16:53:14.250 314 12469.12 92.88 54601.15 88888.00 2015-11-10 16:53:14.375 314 12469.08 92.90 54601.15 88888.00 2015-11-10 16:53:14.500 314 12468.95 92.88 54601.15 88888.00 2015-11-10 16:53:14.625 314 12468.90 92.90 54601.15 88888.00 2015-11-10 16:53:14.750 314 12468.90 92.92 54601.18 88888.00 2015-11-10 16:53:14.875 314 12468.88 92.97 54601.20 88888.00 2015-11-10 16:53:15.000 314 12468.85 92.92 54601.22 88888.00 2015-11-10 16:53:15.125 314 12468.88 92.95 54601.25 88888.00 2015-11-10 16:53:15.250 314 12468.95 93.00 54601.28 88888.00 2015-11-10 16:53:15.375 314 12469.00 93.03 54601.25 88888.00 2015-11-10 16:53:15.500 314 12469.00 93.00 54601.25 88888.00 2015-11-10 16:53:15.625 314 12469.02 93.03 54601.30 88888.00 2015-11-10 16:53:15.750 314 12469.08 93.08 54601.35 88888.00 2015-11-10 16:53:15.875 314 12469.10 93.12 54601.35 88888.00 2015-11-10 16:53:16.000 314 12469.15 93.12 54601.32 88888.00 2015-11-10 16:53:16.125 314 12469.25 93.12 54601.38 88888.00 2015-11-10 16:53:16.250 314 12469.33 93.15 54601.43 88888.00 2015-11-10 16:53:16.375 314 12469.40 93.17 54601.45 88888.00 2015-11-10 16:53:16.500 314 12469.40 93.12 54601.47 88888.00 2015-11-10 16:53:16.625 314 12469.48 93.08 54601.47 88888.00 2015-11-10 16:53:16.750 314 12469.52 93.10 54601.47 88888.00 2015-11-10 16:53:16.875 314 12469.52 93.15 54601.50 88888.00 2015-11-10 16:53:17.000 314 12469.55 93.17 54601.50 88888.00 2015-11-10 16:53:17.125 314 12469.60 93.25 54601.55 88888.00 2015-11-10 16:53:17.250 314 12469.55 93.28 54601.55 88888.00 2015-11-10 16:53:17.375 314 12469.62 93.30 54601.57 88888.00 2015-11-10 16:53:17.500 314 12469.65 93.33 54601.57 88888.00 2015-11-10 16:53:17.625 314 12469.60 93.40 54601.57 88888.00 2015-11-10 16:53:17.750 314 12469.55 93.55 54601.62 88888.00 2015-11-10 16:53:17.875 314 12469.50 93.65 54601.65 88888.00 2015-11-10 16:53:18.000 314 12469.45 93.67 54601.65 88888.00 2015-11-10 16:53:18.125 314 12469.40 93.72 54601.68 88888.00 2015-11-10 16:53:18.250 314 12469.33 93.80 54601.70 88888.00 2015-11-10 16:53:18.375 314 12469.33 93.83 54601.70 88888.00 2015-11-10 16:53:18.500 314 12469.33 93.85 54601.70 88888.00 2015-11-10 16:53:18.625 314 12469.33 93.95 54601.70 88888.00 2015-11-10 16:53:18.750 314 12469.30 93.97 54601.75 88888.00 2015-11-10 16:53:18.875 314 12469.30 93.97 54601.75 88888.00 2015-11-10 16:53:19.000 314 12469.30 94.05 54601.75 88888.00 2015-11-10 16:53:19.125 314 12469.25 94.08 54601.78 88888.00 2015-11-10 16:53:19.250 314 12469.15 94.05 54601.80 88888.00 2015-11-10 16:53:19.375 314 12469.15 94.10 54601.80 88888.00 2015-11-10 16:53:19.500 314 12469.12 94.17 54601.82 88888.00 2015-11-10 16:53:19.625 314 12469.10 94.20 54601.85 88888.00 2015-11-10 16:53:19.750 314 12469.12 94.22 54601.88 88888.00 2015-11-10 16:53:19.875 314 12469.17 94.30 54601.85 88888.00 2015-11-10 16:53:20.000 314 12469.15 94.38 54601.88 88888.00 2015-11-10 16:53:20.125 314 12469.08 94.42 54601.90 88888.00 2015-11-10 16:53:20.250 314 12469.02 94.45 54601.93 88888.00 2015-11-10 16:53:20.375 314 12469.12 94.47 54601.93 88888.00 2015-11-10 16:53:20.500 314 12469.20 94.53 54601.90 88888.00 2015-11-10 16:53:20.625 314 12469.25 94.55 54601.93 88888.00 2015-11-10 16:53:20.750 314 12469.25 94.58 54601.93 88888.00 2015-11-10 16:53:20.875 314 12469.20 94.58 54601.93 88888.00 2015-11-10 16:53:21.000 314 12469.23 94.62 54601.95 88888.00 2015-11-10 16:53:21.125 314 12469.27 94.65 54601.97 88888.00 2015-11-10 16:53:21.250 314 12469.23 94.65 54602.00 88888.00 2015-11-10 16:53:21.375 314 12469.23 94.65 54602.00 88888.00 2015-11-10 16:53:21.500 314 12469.23 94.65 54602.00 88888.00 2015-11-10 16:53:21.625 314 12469.25 94.67 54602.00 88888.00 2015-11-10 16:53:21.750 314 12469.27 94.67 54602.05 88888.00 2015-11-10 16:53:21.875 314 12469.30 94.70 54602.07 88888.00 2015-11-10 16:53:22.000 314 12469.38 94.70 54602.10 88888.00 2015-11-10 16:53:22.125 314 12469.45 94.70 54602.12 88888.00 2015-11-10 16:53:22.250 314 12469.48 94.70 54602.15 88888.00 2015-11-10 16:53:22.375 314 12469.50 94.72 54602.15 88888.00 2015-11-10 16:53:22.500 314 12469.52 94.70 54602.12 88888.00 2015-11-10 16:53:22.625 314 12469.60 94.67 54602.15 88888.00 2015-11-10 16:53:22.750 314 12469.67 94.70 54602.10 88888.00 2015-11-10 16:53:22.875 314 12469.70 94.70 54602.10 88888.00 2015-11-10 16:53:23.000 314 12469.75 94.65 54602.10 88888.00 2015-11-10 16:53:23.125 314 12469.80 94.60 54602.10 88888.00 2015-11-10 16:53:23.250 314 12469.85 94.58 54602.12 88888.00 2015-11-10 16:53:23.375 314 12469.98 94.62 54602.12 88888.00 2015-11-10 16:53:23.500 314 12470.08 94.62 54602.12 88888.00 2015-11-10 16:53:23.625 314 12470.20 94.65 54602.12 88888.00 2015-11-10 16:53:23.750 314 12470.33 94.70 54602.15 88888.00 2015-11-10 16:53:23.875 314 12470.40 94.72 54602.15 88888.00 2015-11-10 16:53:24.000 314 12470.45 94.70 54602.15 88888.00 2015-11-10 16:53:24.125 314 12470.52 94.67 54602.18 88888.00 2015-11-10 16:53:24.250 314 12470.67 94.67 54602.15 88888.00 2015-11-10 16:53:24.375 314 12470.83 94.70 54602.18 88888.00 2015-11-10 16:53:24.500 314 12470.95 94.72 54602.18 88888.00 2015-11-10 16:53:24.625 314 12471.00 94.70 54602.15 88888.00 2015-11-10 16:53:24.750 314 12471.10 94.67 54602.15 88888.00 2015-11-10 16:53:24.875 314 12471.20 94.72 54602.15 88888.00 2015-11-10 16:53:25.000 314 12471.27 94.75 54602.15 88888.00 2015-11-10 16:53:25.125 314 12471.38 94.70 54602.18 88888.00 2015-11-10 16:53:25.250 314 12471.58 94.67 54602.15 88888.00 2015-11-10 16:53:25.375 314 12471.75 94.72 54602.15 88888.00 2015-11-10 16:53:25.500 314 12471.88 94.72 54602.15 88888.00 2015-11-10 16:53:25.625 314 12472.05 94.78 54602.15 88888.00 2015-11-10 16:53:25.750 314 12472.20 94.80 54602.12 88888.00 2015-11-10 16:53:25.875 314 12472.40 94.80 54602.12 88888.00 2015-11-10 16:53:26.000 314 12472.48 94.80 54602.10 88888.00 2015-11-10 16:53:26.125 314 12472.62 94.78 54602.12 88888.00 2015-11-10 16:53:26.250 314 12472.90 94.80 54602.10 88888.00 2015-11-10 16:53:26.375 314 12473.15 94.85 54602.07 88888.00 2015-11-10 16:53:26.500 314 12473.33 94.97 54602.03 88888.00 2015-11-10 16:53:26.625 314 12473.50 95.08 54602.05 88888.00 2015-11-10 16:53:26.750 314 12473.67 95.15 54602.05 88888.00 2015-11-10 16:53:26.875 314 12473.92 95.20 54602.03 88888.00 2015-11-10 16:53:27.000 314 12474.17 95.28 54601.97 88888.00 2015-11-10 16:53:27.125 314 12474.42 95.33 54601.97 88888.00 2015-11-10 16:53:27.250 314 12474.62 95.40 54601.97 88888.00 2015-11-10 16:53:27.375 314 12474.88 95.50 54601.95 88888.00 2015-11-10 16:53:27.500 314 12475.02 95.53 54601.97 88888.00 2015-11-10 16:53:27.625 314 12475.25 95.58 54602.00 88888.00 2015-11-10 16:53:27.750 314 12475.52 95.60 54601.97 88888.00 2015-11-10 16:53:27.875 314 12475.70 95.65 54601.95 88888.00 2015-11-10 16:53:28.000 314 12475.83 95.70 54601.93 88888.00 2015-11-10 16:53:28.125 314 12475.98 95.67 54601.97 88888.00 2015-11-10 16:53:28.250 314 12476.08 95.67 54601.97 88888.00 2015-11-10 16:53:28.375 314 12476.17 95.72 54601.95 88888.00 2015-11-10 16:53:28.500 314 12476.23 95.67 54601.95 88888.00 2015-11-10 16:53:28.625 314 12476.33 95.70 54601.97 88888.00 2015-11-10 16:53:28.750 314 12476.40 95.67 54601.97 88888.00 2015-11-10 16:53:28.875 314 12476.40 95.70 54601.97 88888.00 2015-11-10 16:53:29.000 314 12476.48 95.67 54601.95 88888.00 2015-11-10 16:53:29.125 314 12476.60 95.70 54601.97 88888.00 2015-11-10 16:53:29.250 314 12476.65 95.70 54602.00 88888.00 2015-11-10 16:53:29.375 314 12476.70 95.72 54602.03 88888.00 2015-11-10 16:53:29.500 314 12476.75 95.75 54602.05 88888.00 2015-11-10 16:53:29.625 314 12476.85 95.75 54602.07 88888.00 2015-11-10 16:53:29.750 314 12476.83 95.72 54602.07 88888.00 2015-11-10 16:53:29.875 314 12476.80 95.70 54602.10 88888.00 2015-11-10 16:53:30.000 314 12476.75 95.62 54602.10 88888.00 2015-11-10 16:53:30.125 314 12476.75 95.55 54602.12 88888.00 2015-11-10 16:53:30.250 314 12476.75 95.47 54602.12 88888.00 2015-11-10 16:53:30.375 314 12476.75 95.45 54602.15 88888.00 2015-11-10 16:53:30.500 314 12476.77 95.40 54602.18 88888.00 2015-11-10 16:53:30.625 314 12476.75 95.33 54602.20 88888.00 2015-11-10 16:53:30.750 314 12476.67 95.22 54602.20 88888.00 2015-11-10 16:53:30.875 314 12476.65 95.15 54602.25 88888.00 2015-11-10 16:53:31.000 314 12476.62 95.05 54602.25 88888.00 2015-11-10 16:53:31.125 314 12476.58 94.92 54602.30 88888.00 2015-11-10 16:53:31.250 314 12476.58 94.75 54602.32 88888.00 2015-11-10 16:53:31.375 314 12476.58 94.65 54602.38 88888.00 2015-11-10 16:53:31.500 314 12476.58 94.55 54602.40 88888.00 2015-11-10 16:53:31.625 314 12476.60 94.45 54602.40 88888.00 2015-11-10 16:53:31.750 314 12476.52 94.33 54602.43 88888.00 2015-11-10 16:53:31.875 314 12476.50 94.17 54602.43 88888.00 2015-11-10 16:53:32.000 314 12476.38 94.05 54602.47 88888.00 2015-11-10 16:53:32.125 314 12476.33 93.95 54602.53 88888.00 2015-11-10 16:53:32.250 314 12476.27 93.83 54602.55 88888.00 2015-11-10 16:53:32.375 314 12476.23 93.75 54602.60 88888.00 2015-11-10 16:53:32.500 314 12476.15 93.60 54602.60 88888.00 2015-11-10 16:53:32.625 314 12476.08 93.47 54602.65 88888.00 2015-11-10 16:53:32.750 314 12476.02 93.38 54602.68 88888.00 2015-11-10 16:53:32.875 314 12476.08 93.28 54602.72 88888.00 2015-11-10 16:53:33.000 314 12476.12 93.17 54602.72 88888.00 2015-11-10 16:53:33.125 314 12476.10 93.08 54602.78 88888.00 2015-11-10 16:53:33.250 314 12476.02 92.92 54602.82 88888.00 2015-11-10 16:53:33.375 314 12476.02 92.90 54602.82 88888.00 2015-11-10 16:53:33.500 314 12476.02 92.85 54602.88 88888.00 2015-11-10 16:53:33.625 314 12476.00 92.78 54602.93 88888.00 2015-11-10 16:53:33.750 314 12475.95 92.70 54602.95 88888.00 2015-11-10 16:53:33.875 314 12475.90 92.53 54602.95 88888.00 2015-11-10 16:53:34.000 314 12475.85 92.50 54603.00 88888.00 2015-11-10 16:53:34.125 314 12475.73 92.47 54603.05 88888.00 2015-11-10 16:53:34.250 314 12475.67 92.38 54603.12 88888.00 2015-11-10 16:53:34.375 314 12475.60 92.35 54603.12 88888.00 2015-11-10 16:53:34.500 314 12475.48 92.25 54603.15 88888.00 2015-11-10 16:53:34.625 314 12475.33 92.12 54603.18 88888.00 2015-11-10 16:53:34.750 314 12475.27 92.08 54603.20 88888.00 2015-11-10 16:53:34.875 314 12475.25 92.08 54603.22 88888.00 2015-11-10 16:53:35.000 314 12475.20 92.00 54603.25 88888.00 2015-11-10 16:53:35.125 314 12475.15 91.95 54603.28 88888.00 2015-11-10 16:53:35.250 314 12475.05 91.90 54603.32 88888.00 2015-11-10 16:53:35.375 314 12475.05 91.90 54603.35 88888.00 2015-11-10 16:53:35.500 314 12475.00 91.90 54603.38 88888.00 2015-11-10 16:53:35.625 314 12474.95 91.85 54603.40 88888.00 2015-11-10 16:53:35.750 314 12474.90 91.85 54603.43 88888.00 2015-11-10 16:53:35.875 314 12474.80 91.85 54603.47 88888.00 2015-11-10 16:53:36.000 314 12474.75 91.80 54603.47 88888.00 2015-11-10 16:53:36.125 314 12474.75 91.85 54603.50 88888.00 2015-11-10 16:53:36.250 314 12474.62 91.88 54603.53 88888.00 2015-11-10 16:53:36.375 314 12474.55 91.88 54603.53 88888.00 2015-11-10 16:53:36.500 314 12474.48 91.88 54603.55 88888.00 2015-11-10 16:53:36.625 314 12474.45 91.88 54603.60 88888.00 2015-11-10 16:53:36.750 314 12474.42 91.92 54603.60 88888.00 2015-11-10 16:53:36.875 314 12474.35 91.92 54603.62 88888.00 2015-11-10 16:53:37.000 314 12474.27 91.85 54603.62 88888.00 2015-11-10 16:53:37.125 314 12474.20 91.83 54603.62 88888.00 2015-11-10 16:53:37.250 314 12474.15 91.83 54603.65 88888.00 2015-11-10 16:53:37.375 314 12474.12 91.85 54603.68 88888.00 2015-11-10 16:53:37.500 314 12474.05 91.88 54603.70 88888.00 2015-11-10 16:53:37.625 314 12474.02 91.88 54603.75 88888.00 2015-11-10 16:53:37.750 314 12474.00 91.85 54603.72 88888.00 2015-11-10 16:53:37.875 314 12473.92 91.85 54603.75 88888.00 2015-11-10 16:53:38.000 314 12473.92 91.90 54603.78 88888.00 2015-11-10 16:53:38.125 314 12473.92 91.90 54603.78 88888.00 2015-11-10 16:53:38.250 314 12473.85 91.92 54603.82 88888.00 2015-11-10 16:53:38.375 314 12473.88 92.03 54603.82 88888.00 2015-11-10 16:53:38.500 314 12473.88 92.10 54603.85 88888.00 2015-11-10 16:53:38.625 314 12473.90 92.17 54603.82 88888.00 2015-11-10 16:53:38.750 314 12473.92 92.20 54603.85 88888.00 2015-11-10 16:53:38.875 314 12473.88 92.28 54603.88 88888.00 2015-11-10 16:53:39.000 314 12473.83 92.33 54603.88 88888.00 2015-11-10 16:53:39.125 314 12473.80 92.42 54603.88 88888.00 2015-11-10 16:53:39.250 314 12473.80 92.55 54603.90 88888.00 2015-11-10 16:53:39.375 314 12473.80 92.65 54603.90 88888.00 2015-11-10 16:53:39.500 314 12473.83 92.75 54603.93 88888.00 2015-11-10 16:53:39.625 314 12473.83 92.85 54603.93 88888.00 2015-11-10 16:53:39.750 314 12473.77 92.92 54603.93 88888.00 2015-11-10 16:53:39.875 314 12473.75 93.03 54603.95 88888.00 2015-11-10 16:53:40.000 314 12473.83 93.08 54603.97 88888.00 2015-11-10 16:53:40.125 314 12473.73 93.12 54603.97 88888.00 2015-11-10 16:53:40.250 314 12473.62 93.15 54603.97 88888.00 2015-11-10 16:53:40.375 314 12473.62 93.17 54603.95 88888.00 2015-11-10 16:53:40.500 314 12473.62 93.20 54604.00 88888.00 2015-11-10 16:53:40.625 314 12473.62 93.28 54604.00 88888.00 2015-11-10 16:53:40.750 314 12473.62 93.30 54604.03 88888.00 2015-11-10 16:53:40.875 314 12473.62 93.33 54604.05 88888.00 2015-11-10 16:53:41.000 314 12473.65 93.33 54604.05 88888.00 2015-11-10 16:53:41.125 314 12473.60 93.38 54604.07 88888.00 2015-11-10 16:53:41.250 314 12473.48 93.40 54604.05 88888.00 2015-11-10 16:53:41.375 314 12473.50 93.40 54604.05 88888.00 2015-11-10 16:53:41.500 314 12473.52 93.40 54604.03 88888.00 2015-11-10 16:53:41.625 314 12473.40 93.38 54604.05 88888.00 2015-11-10 16:53:41.750 314 12473.30 93.38 54604.05 88888.00 2015-11-10 16:53:41.875 314 12473.23 93.35 54604.07 88888.00 2015-11-10 16:53:42.000 314 12473.23 93.35 54604.07 88888.00 2015-11-10 16:53:42.125 314 12473.25 93.35 54604.10 88888.00 2015-11-10 16:53:42.250 314 12473.15 93.35 54604.10 88888.00 2015-11-10 16:53:42.375 314 12473.15 93.35 54604.10 88888.00 2015-11-10 16:53:42.500 314 12473.12 93.45 54604.12 88888.00 2015-11-10 16:53:42.625 314 12473.08 93.50 54604.15 88888.00 2015-11-10 16:53:42.750 314 12473.00 93.50 54604.15 88888.00 2015-11-10 16:53:42.875 314 12472.88 93.47 54604.18 88888.00 2015-11-10 16:53:43.000 314 12472.88 93.47 54604.18 88888.00 2015-11-10 16:53:43.125 314 12472.85 93.50 54604.20 88888.00 2015-11-10 16:53:43.250 314 12472.77 93.53 54604.25 88888.00 2015-11-10 16:53:43.375 314 12472.77 93.53 54604.22 88888.00 2015-11-10 16:53:43.500 314 12472.70 93.53 54604.28 88888.00 2015-11-10 16:53:43.625 314 12472.62 93.47 54604.25 88888.00 2015-11-10 16:53:43.750 314 12472.58 93.42 54604.25 88888.00 2015-11-10 16:53:43.875 314 12472.55 93.38 54604.30 88888.00 2015-11-10 16:53:44.000 314 12472.48 93.33 54604.30 88888.00 2015-11-10 16:53:44.125 314 12472.42 93.28 54604.30 88888.00 2015-11-10 16:53:44.250 314 12472.42 93.22 54604.35 88888.00 2015-11-10 16:53:44.375 314 12472.38 93.22 54604.35 88888.00 2015-11-10 16:53:44.500 314 12472.35 93.22 54604.32 88888.00 2015-11-10 16:53:44.625 314 12472.38 93.20 54604.35 88888.00 2015-11-10 16:53:44.750 314 12472.40 93.17 54604.38 88888.00 2015-11-10 16:53:44.875 314 12472.38 93.17 54604.40 88888.00 2015-11-10 16:53:45.000 314 12472.33 93.12 54604.40 88888.00 2015-11-10 16:53:45.125 314 12472.35 93.10 54604.43 88888.00 2015-11-10 16:53:45.250 314 12472.27 93.05 54604.43 88888.00 2015-11-10 16:53:45.375 314 12472.20 93.05 54604.43 88888.00 2015-11-10 16:53:45.500 314 12472.20 93.03 54604.47 88888.00 2015-11-10 16:53:45.625 314 12472.15 93.00 54604.50 88888.00 2015-11-10 16:53:45.750 314 12472.08 92.92 54604.47 88888.00 2015-11-10 16:53:45.875 314 12472.12 92.90 54604.50 88888.00 2015-11-10 16:53:46.000 314 12472.15 92.88 54604.53 88888.00 2015-11-10 16:53:46.125 314 12472.10 92.88 54604.57 88888.00 2015-11-10 16:53:46.250 314 12472.12 92.90 54604.62 88888.00 2015-11-10 16:53:46.375 314 12472.20 92.88 54604.65 88888.00 2015-11-10 16:53:46.500 314 12472.27 92.88 54604.65 88888.00 2015-11-10 16:53:46.625 314 12472.30 92.92 54604.65 88888.00 2015-11-10 16:53:46.750 314 12472.25 92.95 54604.68 88888.00 2015-11-10 16:53:46.875 314 12472.27 92.90 54604.68 88888.00 2015-11-10 16:53:47.000 314 12472.33 92.88 54604.70 88888.00 2015-11-10 16:53:47.125 314 12472.30 92.90 54604.72 88888.00 2015-11-10 16:53:47.250 314 12472.30 92.83 54604.75 88888.00 2015-11-10 16:53:47.375 314 12472.40 92.83 54604.72 88888.00 2015-11-10 16:53:47.500 314 12472.45 92.83 54604.72 88888.00 2015-11-10 16:53:47.625 314 12472.45 92.83 54604.78 88888.00 2015-11-10 16:53:47.750 314 12472.48 92.83 54604.80 88888.00 2015-11-10 16:53:47.875 314 12472.45 92.78 54604.82 88888.00 2015-11-10 16:53:48.000 314 12472.45 92.75 54604.82 88888.00 2015-11-10 16:53:48.125 314 12472.45 92.75 54604.85 88888.00 2015-11-10 16:53:48.250 314 12472.50 92.72 54604.88 88888.00 2015-11-10 16:53:48.375 314 12472.62 92.70 54604.88 88888.00 2015-11-10 16:53:48.500 314 12472.62 92.67 54604.90 88888.00 2015-11-10 16:53:48.625 314 12472.65 92.65 54604.93 88888.00 2015-11-10 16:53:48.750 314 12472.70 92.67 54604.97 88888.00 2015-11-10 16:53:48.875 314 12472.65 92.67 54604.97 88888.00 2015-11-10 16:53:49.000 314 12472.65 92.60 54604.97 88888.00 2015-11-10 16:53:49.125 314 12472.65 92.60 54604.97 88888.00 2015-11-10 16:53:49.250 314 12472.65 92.65 54605.00 88888.00 2015-11-10 16:53:49.375 314 12472.70 92.67 54605.05 88888.00 2015-11-10 16:53:49.500 314 12472.70 92.67 54605.07 88888.00 2015-11-10 16:53:49.625 314 12472.75 92.70 54605.07 88888.00 2015-11-10 16:53:49.750 314 12472.75 92.70 54605.10 88888.00 2015-11-10 16:53:49.875 314 12472.70 92.75 54605.12 88888.00 2015-11-10 16:53:50.000 314 12472.73 92.78 54605.18 88888.00 2015-11-10 16:53:50.125 314 12472.75 92.83 54605.18 88888.00 2015-11-10 16:53:50.250 314 12472.65 92.85 54605.22 88888.00 2015-11-10 16:53:50.375 314 12472.62 92.85 54605.22 88888.00 2015-11-10 16:53:50.500 314 12472.65 92.90 54605.22 88888.00 2015-11-10 16:53:50.625 314 12472.65 92.85 54605.28 88888.00 2015-11-10 16:53:50.750 314 12472.62 92.85 54605.30 88888.00 2015-11-10 16:53:50.875 314 12472.62 92.85 54605.32 88888.00 2015-11-10 16:53:51.000 314 12472.58 92.85 54605.32 88888.00 2015-11-10 16:53:51.125 314 12472.52 92.88 54605.35 88888.00 2015-11-10 16:53:51.250 314 12472.45 92.83 54605.40 88888.00 2015-11-10 16:53:51.375 314 12472.38 92.85 54605.43 88888.00 2015-11-10 16:53:51.500 314 12472.27 92.85 54605.45 88888.00 2015-11-10 16:53:51.625 314 12472.25 92.88 54605.47 88888.00 2015-11-10 16:53:51.750 314 12472.25 92.90 54605.47 88888.00 2015-11-10 16:53:51.875 314 12472.15 92.88 54605.50 88888.00 2015-11-10 16:53:52.000 314 12472.02 92.85 54605.53 88888.00 2015-11-10 16:53:52.125 314 12471.95 92.80 54605.60 88888.00 2015-11-10 16:53:52.250 314 12471.90 92.85 54605.65 88888.00 2015-11-10 16:53:52.375 314 12471.88 92.85 54605.68 88888.00 2015-11-10 16:53:52.500 314 12471.83 92.83 54605.65 88888.00 2015-11-10 16:53:52.625 314 12471.67 92.85 54605.68 88888.00 2015-11-10 16:53:52.750 314 12471.60 92.83 54605.70 88888.00 2015-11-10 16:53:52.875 314 12471.45 92.80 54605.75 88888.00 2015-11-10 16:53:53.000 314 12471.30 92.80 54605.78 88888.00 2015-11-10 16:53:53.125 314 12471.20 92.80 54605.80 88888.00 2015-11-10 16:53:53.250 314 12471.05 92.72 54605.85 88888.00 2015-11-10 16:53:53.375 314 12471.00 92.70 54605.88 88888.00 2015-11-10 16:53:53.500 314 12470.92 92.67 54605.93 88888.00 2015-11-10 16:53:53.625 314 12470.80 92.60 54605.95 88888.00 2015-11-10 16:53:53.750 314 12470.73 92.55 54605.97 88888.00 2015-11-10 16:53:53.875 314 12470.65 92.53 54606.03 88888.00 2015-11-10 16:53:54.000 314 12470.55 92.53 54606.05 88888.00 2015-11-10 16:53:54.125 314 12470.45 92.45 54606.07 88888.00 2015-11-10 16:53:54.250 314 12470.40 92.40 54606.12 88888.00 2015-11-10 16:53:54.375 314 12470.35 92.38 54606.18 88888.00 2015-11-10 16:53:54.500 314 12470.23 92.38 54606.22 88888.00 2015-11-10 16:53:54.625 314 12470.10 92.35 54606.25 88888.00 2015-11-10 16:53:54.750 314 12469.88 92.25 54606.25 88888.00 2015-11-10 16:53:54.875 314 12469.70 92.17 54606.30 88888.00 2015-11-10 16:53:55.000 314 12469.62 92.15 54606.32 88888.00 2015-11-10 16:53:55.125 314 12469.55 92.10 54606.38 88888.00 2015-11-10 16:53:55.250 314 12469.42 92.05 54606.40 88888.00 2015-11-10 16:53:55.375 314 12469.38 92.08 54606.45 88888.00 2015-11-10 16:53:55.500 314 12469.25 92.05 54606.50 88888.00 2015-11-10 16:53:55.625 314 12469.12 92.00 54606.53 88888.00 2015-11-10 16:53:55.750 314 12469.00 91.97 54606.53 88888.00 2015-11-10 16:53:55.875 314 12468.98 91.95 54606.55 88888.00 2015-11-10 16:53:56.000 314 12468.90 91.88 54606.57 88888.00 2015-11-10 16:53:56.125 314 12468.80 91.85 54606.62 88888.00 2015-11-10 16:53:56.250 314 12468.65 91.80 54606.68 88888.00 2015-11-10 16:53:56.375 314 12468.62 91.80 54606.68 88888.00 2015-11-10 16:53:56.500 314 12468.55 91.80 54606.70 88888.00 2015-11-10 16:53:56.625 314 12468.42 91.80 54606.75 88888.00 2015-11-10 16:53:56.750 314 12468.38 91.78 54606.75 88888.00 2015-11-10 16:53:56.875 314 12468.25 91.72 54606.78 88888.00 2015-11-10 16:53:57.000 314 12468.12 91.67 54606.78 88888.00 2015-11-10 16:53:57.125 314 12468.00 91.62 54606.82 88888.00 2015-11-10 16:53:57.250 314 12467.83 91.60 54606.88 88888.00 2015-11-10 16:53:57.375 314 12467.80 91.65 54606.90 88888.00 2015-11-10 16:53:57.500 314 12467.77 91.65 54606.93 88888.00 2015-11-10 16:53:57.625 314 12467.75 91.58 54606.93 88888.00 2015-11-10 16:53:57.750 314 12467.62 91.55 54606.93 88888.00 2015-11-10 16:53:57.875 314 12467.52 91.50 54606.97 88888.00 2015-11-10 16:53:58.000 314 12467.52 91.47 54606.97 88888.00 2015-11-10 16:53:58.125 314 12467.48 91.40 54607.00 88888.00 2015-11-10 16:53:58.250 314 12467.42 91.30 54607.03 88888.00 2015-11-10 16:53:58.375 314 12467.40 91.25 54607.05 88888.00 2015-11-10 16:53:58.500 314 12467.30 91.22 54607.07 88888.00 2015-11-10 16:53:58.625 314 12467.23 91.22 54607.10 88888.00 2015-11-10 16:53:58.750 314 12467.15 91.20 54607.12 88888.00 2015-11-10 16:53:58.875 314 12467.17 91.20 54607.12 88888.00 2015-11-10 16:53:59.000 314 12467.23 91.12 54607.15 88888.00 2015-11-10 16:53:59.125 314 12467.20 91.08 54607.18 88888.00 2015-11-10 16:53:59.250 314 12467.17 91.00 54607.18 88888.00 2015-11-10 16:53:59.375 314 12467.23 90.97 54607.18 88888.00 2015-11-10 16:53:59.500 314 12467.20 90.95 54607.20 88888.00 2015-11-10 16:53:59.625 314 12467.10 90.97 54607.22 88888.00 2015-11-10 16:53:59.750 314 12467.05 91.05 54607.25 88888.00 2015-11-10 16:53:59.875 314 12467.10 91.12 54607.25 88888.00 2015-11-10 16:54:00.000 314 12467.10 91.15 54607.28 88888.00 2015-11-10 16:54:00.125 314 12466.98 91.12 54607.30 88888.00 2015-11-10 16:54:00.250 314 12466.92 91.15 54607.28 88888.00 2015-11-10 16:54:00.375 314 12466.95 91.22 54607.30 88888.00 2015-11-10 16:54:00.500 314 12466.98 91.30 54607.32 88888.00 2015-11-10 16:54:00.625 314 12467.00 91.38 54607.32 88888.00 2015-11-10 16:54:00.750 314 12467.02 91.45 54607.38 88888.00 2015-11-10 16:54:00.875 314 12466.88 91.45 54607.35 88888.00 2015-11-10 16:54:01.000 314 12466.77 91.42 54607.38 88888.00 2015-11-10 16:54:01.125 314 12466.77 91.45 54607.38 88888.00 2015-11-10 16:54:01.250 314 12466.75 91.53 54607.40 88888.00 2015-11-10 16:54:01.375 314 12466.80 91.60 54607.43 88888.00 2015-11-10 16:54:01.500 314 12466.75 91.62 54607.43 88888.00 2015-11-10 16:54:01.625 314 12466.70 91.62 54607.45 88888.00 2015-11-10 16:54:01.750 314 12466.62 91.67 54607.45 88888.00 2015-11-10 16:54:01.875 314 12466.55 91.72 54607.47 88888.00 2015-11-10 16:54:02.000 314 12466.52 91.78 54607.47 88888.00 2015-11-10 16:54:02.125 314 12466.45 91.78 54607.47 88888.00 2015-11-10 16:54:02.250 314 12466.35 91.72 54607.50 88888.00 2015-11-10 16:54:02.375 314 12466.38 91.72 54607.53 88888.00 2015-11-10 16:54:02.500 314 12466.33 91.75 54607.53 88888.00 2015-11-10 16:54:02.625 314 12466.27 91.70 54607.53 88888.00 2015-11-10 16:54:02.750 314 12466.25 91.67 54607.53 88888.00 2015-11-10 16:54:02.875 314 12466.17 91.65 54607.53 88888.00 2015-11-10 16:54:03.000 314 12466.12 91.67 54607.53 88888.00 2015-11-10 16:54:03.125 314 12466.10 91.65 54607.53 88888.00 2015-11-10 16:54:03.250 314 12466.08 91.65 54607.57 88888.00 2015-11-10 16:54:03.375 314 12466.05 91.67 54607.60 88888.00 2015-11-10 16:54:03.500 314 12466.00 91.70 54607.60 88888.00 2015-11-10 16:54:03.625 314 12465.88 91.70 54607.62 88888.00 2015-11-10 16:54:03.750 314 12465.80 91.70 54607.65 88888.00 2015-11-10 16:54:03.875 314 12465.80 91.72 54607.65 88888.00 2015-11-10 16:54:04.000 314 12465.77 91.67 54607.68 88888.00 2015-11-10 16:54:04.125 314 12465.67 91.67 54607.70 88888.00 2015-11-10 16:54:04.250 314 12465.52 91.65 54607.72 88888.00 2015-11-10 16:54:04.375 314 12465.40 91.67 54607.75 88888.00 2015-11-10 16:54:04.500 314 12465.25 91.60 54607.78 88888.00 2015-11-10 16:54:04.625 314 12465.17 91.58 54607.78 88888.00 2015-11-10 16:54:04.750 314 12465.05 91.55 54607.78 88888.00 2015-11-10 16:54:04.875 314 12464.95 91.55 54607.85 88888.00 2015-11-10 16:54:05.000 314 12464.85 91.53 54607.85 88888.00 2015-11-10 16:54:05.125 314 12464.65 91.47 54607.85 88888.00 2015-11-10 16:54:05.250 314 12464.42 91.42 54607.90 88888.00 2015-11-10 16:54:05.375 314 12464.38 91.45 54607.90 88888.00 2015-11-10 16:54:05.500 314 12464.27 91.40 54607.90 88888.00 2015-11-10 16:54:05.625 314 12464.12 91.40 54607.93 88888.00 2015-11-10 16:54:05.750 314 12464.00 91.40 54607.95 88888.00 2015-11-10 16:54:05.875 314 12463.88 91.42 54607.97 88888.00 2015-11-10 16:54:06.000 314 12463.85 91.42 54607.97 88888.00 2015-11-10 16:54:06.125 314 12463.83 91.35 54607.97 88888.00 2015-11-10 16:54:06.250 314 12463.65 91.30 54607.97 88888.00 2015-11-10 16:54:06.375 314 12463.58 91.28 54607.97 88888.00 2015-11-10 16:54:06.500 314 12463.52 91.28 54608.00 88888.00 2015-11-10 16:54:06.625 314 12463.50 91.25 54608.03 88888.00 2015-11-10 16:54:06.750 314 12463.45 91.25 54608.03 88888.00 2015-11-10 16:54:06.875 314 12463.42 91.28 54608.05 88888.00 2015-11-10 16:54:07.000 314 12463.40 91.28 54608.07 88888.00 2015-11-10 16:54:07.125 314 12463.35 91.30 54608.12 88888.00 2015-11-10 16:54:07.250 314 12463.20 91.25 54608.10 88888.00 2015-11-10 16:54:07.375 314 12463.17 91.28 54608.10 88888.00 2015-11-10 16:54:07.500 314 12463.17 91.28 54608.12 88888.00 2015-11-10 16:54:07.625 314 12463.05 91.28 54608.18 88888.00 2015-11-10 16:54:07.750 314 12462.98 91.28 54608.18 88888.00 2015-11-10 16:54:07.875 314 12462.95 91.30 54608.22 88888.00 2015-11-10 16:54:08.000 314 12462.85 91.33 54608.22 88888.00 2015-11-10 16:54:08.125 314 12462.75 91.33 54608.22 88888.00 2015-11-10 16:54:08.250 314 12462.67 91.35 54608.25 88888.00 2015-11-10 16:54:08.375 314 12462.77 91.42 54608.25 88888.00 2015-11-10 16:54:08.500 314 12462.77 91.47 54608.28 88888.00 2015-11-10 16:54:08.625 314 12462.67 91.50 54608.25 88888.00 2015-11-10 16:54:08.750 314 12462.65 91.55 54608.28 88888.00 2015-11-10 16:54:08.875 314 12462.65 91.58 54608.30 88888.00 2015-11-10 16:54:09.000 314 12462.67 91.60 54608.30 88888.00 2015-11-10 16:54:09.125 314 12462.62 91.62 54608.32 88888.00 2015-11-10 16:54:09.250 314 12462.55 91.65 54608.35 88888.00 2015-11-10 16:54:09.375 314 12462.62 91.65 54608.32 88888.00 2015-11-10 16:54:09.500 314 12462.58 91.60 54608.32 88888.00 2015-11-10 16:54:09.625 314 12462.55 91.60 54608.40 88888.00 2015-11-10 16:54:09.750 314 12462.48 91.60 54608.43 88888.00 2015-11-10 16:54:09.875 314 12462.42 91.60 54608.43 88888.00 2015-11-10 16:54:10.000 314 12462.35 91.60 54608.40 88888.00 2015-11-10 16:54:10.125 314 12462.23 91.53 54608.40 88888.00 2015-11-10 16:54:10.250 314 12462.17 91.53 54608.43 88888.00 2015-11-10 16:54:10.375 314 12462.17 91.55 54608.43 88888.00 2015-11-10 16:54:10.500 314 12462.08 91.55 54608.45 88888.00 2015-11-10 16:54:10.625 314 12462.10 91.55 54608.45 88888.00 2015-11-10 16:54:10.750 314 12462.08 91.55 54608.47 88888.00 2015-11-10 16:54:10.875 314 12461.98 91.50 54608.50 88888.00 2015-11-10 16:54:11.000 314 12461.85 91.45 54608.47 88888.00 2015-11-10 16:54:11.125 314 12461.80 91.42 54608.55 88888.00 2015-11-10 16:54:11.250 314 12461.67 91.35 54608.57 88888.00 2015-11-10 16:54:11.375 314 12461.60 91.30 54608.55 88888.00 2015-11-10 16:54:11.500 314 12461.55 91.25 54608.55 88888.00 2015-11-10 16:54:11.625 314 12461.40 91.22 54608.57 88888.00 2015-11-10 16:54:11.750 314 12461.30 91.22 54608.65 88888.00 2015-11-10 16:54:11.875 314 12461.27 91.17 54608.65 88888.00 2015-11-10 16:54:12.000 314 12461.25 91.15 54608.65 88888.00 2015-11-10 16:54:12.125 314 12461.12 91.12 54608.65 88888.00 2015-11-10 16:54:12.250 314 12461.00 91.05 54608.68 88888.00 2015-11-10 16:54:12.375 314 12461.10 91.03 54608.70 88888.00 2015-11-10 16:54:12.500 314 12461.02 90.92 54608.72 88888.00 2015-11-10 16:54:12.625 314 12460.88 90.85 54608.72 88888.00 2015-11-10 16:54:12.750 314 12460.70 90.83 54608.72 88888.00 2015-11-10 16:54:12.875 314 12460.67 90.78 54608.75 88888.00 2015-11-10 16:54:13.000 314 12460.60 90.70 54608.70 88888.00 2015-11-10 16:54:13.125 314 12460.50 90.62 54608.75 88888.00 2015-11-10 16:54:13.250 314 12460.40 90.53 54608.80 88888.00 2015-11-10 16:54:13.375 314 12460.35 90.50 54608.78 88888.00 2015-11-10 16:54:13.500 314 12460.25 90.47 54608.80 88888.00 2015-11-10 16:54:13.625 314 12460.20 90.38 54608.78 88888.00 2015-11-10 16:54:13.750 314 12460.15 90.33 54608.78 88888.00 2015-11-10 16:54:13.875 314 12460.12 90.30 54608.82 88888.00 2015-11-10 16:54:14.000 314 12460.08 90.28 54608.80 88888.00 2015-11-10 16:54:14.125 314 12460.08 90.17 54608.82 88888.00 2015-11-10 16:54:14.250 314 12460.02 90.15 54608.82 88888.00 2015-11-10 16:54:14.375 314 12460.05 90.15 54608.85 88888.00 2015-11-10 16:54:14.500 314 12460.05 90.10 54608.82 88888.00 2015-11-10 16:54:14.625 314 12460.00 90.00 54608.82 88888.00 2015-11-10 16:54:14.750 314 12460.02 89.97 54608.88 88888.00 2015-11-10 16:54:14.875 314 12460.00 89.92 54608.85 88888.00 2015-11-10 16:54:15.000 314 12460.00 89.85 54608.85 88888.00 2015-11-10 16:54:15.125 314 12459.95 89.85 54608.90 88888.00 2015-11-10 16:54:15.250 314 12459.83 89.78 54608.90 88888.00 2015-11-10 16:54:15.375 314 12459.77 89.75 54608.90 88888.00 2015-11-10 16:54:15.500 314 12459.80 89.72 54608.88 88888.00 2015-11-10 16:54:15.625 314 12459.85 89.65 54608.88 88888.00 2015-11-10 16:54:15.750 314 12459.83 89.65 54608.88 88888.00 2015-11-10 16:54:15.875 314 12459.80 89.67 54608.90 88888.00 2015-11-10 16:54:16.000 314 12459.77 89.67 54608.88 88888.00 2015-11-10 16:54:16.125 314 12459.75 89.65 54608.90 88888.00 2015-11-10 16:54:16.250 314 12459.65 89.58 54608.90 88888.00 2015-11-10 16:54:16.375 314 12459.55 89.55 54608.90 88888.00 2015-11-10 16:54:16.500 314 12459.48 89.53 54608.90 88888.00 2015-11-10 16:54:16.625 314 12459.48 89.50 54608.90 88888.00 2015-11-10 16:54:16.750 314 12459.50 89.45 54608.90 88888.00 2015-11-10 16:54:16.875 314 12459.48 89.40 54608.90 88888.00 2015-11-10 16:54:17.000 314 12459.45 89.38 54608.90 88888.00 2015-11-10 16:54:17.125 314 12459.33 89.40 54608.93 88888.00 2015-11-10 16:54:17.250 314 12459.20 89.40 54608.93 88888.00 2015-11-10 16:54:17.375 314 12459.25 89.40 54608.93 88888.00 2015-11-10 16:54:17.500 314 12459.20 89.35 54608.93 88888.00 2015-11-10 16:54:17.625 314 12459.08 89.30 54608.93 88888.00 2015-11-10 16:54:17.750 314 12458.95 89.33 54608.90 88888.00 2015-11-10 16:54:17.875 314 12458.85 89.33 54608.90 88888.00 2015-11-10 16:54:18.000 314 12458.85 89.28 54608.90 88888.00 2015-11-10 16:54:18.125 314 12458.83 89.22 54608.88 88888.00 2015-11-10 16:54:18.250 314 12458.65 89.15 54608.88 88888.00 2015-11-10 16:54:18.375 314 12458.60 89.12 54608.85 88888.00 2015-11-10 16:54:18.500 314 12458.58 89.10 54608.90 88888.00 2015-11-10 16:54:18.625 314 12458.58 89.10 54608.88 88888.00 2015-11-10 16:54:18.750 314 12458.52 89.05 54608.88 88888.00 2015-11-10 16:54:18.875 314 12458.42 89.00 54608.88 88888.00 2015-11-10 16:54:19.000 314 12458.35 88.95 54608.85 88888.00 2015-11-10 16:54:19.125 314 12458.27 88.90 54608.85 88888.00 2015-11-10 16:54:19.250 314 12458.20 88.88 54608.85 88888.00 2015-11-10 16:54:19.375 314 12458.17 88.90 54608.85 88888.00 2015-11-10 16:54:19.500 314 12458.10 88.88 54608.85 88888.00 2015-11-10 16:54:19.625 314 12458.00 88.83 54608.85 88888.00 2015-11-10 16:54:19.750 314 12458.02 88.83 54608.82 88888.00 2015-11-10 16:54:19.875 314 12458.08 88.83 54608.82 88888.00 2015-11-10 16:54:20.000 314 12458.05 88.83 54608.80 88888.00 2015-11-10 16:54:20.125 314 12458.00 88.85 54608.80 88888.00 2015-11-10 16:54:20.250 314 12457.92 88.92 54608.80 88888.00 2015-11-10 16:54:20.375 314 12457.88 89.00 54608.80 88888.00 2015-11-10 16:54:20.500 314 12457.90 89.08 54608.78 88888.00 2015-11-10 16:54:20.625 314 12457.90 89.12 54608.75 88888.00 2015-11-10 16:54:20.750 314 12457.90 89.17 54608.78 88888.00 2015-11-10 16:54:20.875 314 12457.88 89.22 54608.75 88888.00 2015-11-10 16:54:21.000 314 12457.80 89.25 54608.72 88888.00 2015-11-10 16:54:21.125 314 12457.85 89.35 54608.72 88888.00 2015-11-10 16:54:21.250 314 12457.90 89.40 54608.72 88888.00 2015-11-10 16:54:21.375 314 12457.95 89.40 54608.72 88888.00 2015-11-10 16:54:21.500 314 12457.95 89.45 54608.70 88888.00 2015-11-10 16:54:21.625 314 12457.95 89.50 54608.65 88888.00 2015-11-10 16:54:21.750 314 12457.98 89.55 54608.65 88888.00 2015-11-10 16:54:21.875 314 12457.98 89.62 54608.62 88888.00 2015-11-10 16:54:22.000 314 12458.00 89.67 54608.62 88888.00 2015-11-10 16:54:22.125 314 12457.95 89.67 54608.62 88888.00 2015-11-10 16:54:22.250 314 12457.92 89.70 54608.65 88888.00 2015-11-10 16:54:22.375 314 12457.88 89.72 54608.60 88888.00 2015-11-10 16:54:22.500 314 12457.85 89.75 54608.62 88888.00 2015-11-10 16:54:22.625 314 12457.85 89.78 54608.60 88888.00 2015-11-10 16:54:22.750 314 12457.85 89.83 54608.57 88888.00 2015-11-10 16:54:22.875 314 12457.77 89.83 54608.57 88888.00 2015-11-10 16:54:23.000 314 12457.70 89.85 54608.55 88888.00 2015-11-10 16:54:23.125 314 12457.70 89.92 54608.57 88888.00 2015-11-10 16:54:23.250 314 12457.67 89.90 54608.55 88888.00 2015-11-10 16:54:23.375 314 12457.65 89.90 54608.55 88888.00 2015-11-10 16:54:23.500 314 12457.58 89.92 54608.53 88888.00 2015-11-10 16:54:23.625 314 12457.52 89.97 54608.55 88888.00 2015-11-10 16:54:23.750 314 12457.55 90.03 54608.53 88888.00 2015-11-10 16:54:23.875 314 12457.52 90.05 54608.50 88888.00 2015-11-10 16:54:24.000 314 12457.38 90.05 54608.45 88888.00 2015-11-10 16:54:24.125 314 12457.30 90.05 54608.45 88888.00 2015-11-10 16:54:24.250 314 12457.12 90.08 54608.47 88888.00 2015-11-10 16:54:24.375 314 12457.10 90.05 54608.47 88888.00 2015-11-10 16:54:24.500 314 12457.10 90.03 54608.47 88888.00 2015-11-10 16:54:24.625 314 12457.02 90.03 54608.47 88888.00 2015-11-10 16:54:24.750 314 12456.92 90.00 54608.43 88888.00 2015-11-10 16:54:24.875 314 12456.88 89.97 54608.43 88888.00 2015-11-10 16:54:25.000 314 12456.90 89.92 54608.45 88888.00 2015-11-10 16:54:25.125 314 12456.83 89.88 54608.43 88888.00 2015-11-10 16:54:25.250 314 12456.75 89.83 54608.43 88888.00 2015-11-10 16:54:25.375 314 12456.75 89.83 54608.45 88888.00 2015-11-10 16:54:25.500 314 12456.73 89.83 54608.43 88888.00 2015-11-10 16:54:25.625 314 12456.67 89.80 54608.40 88888.00 2015-11-10 16:54:25.750 314 12456.62 89.78 54608.43 88888.00 2015-11-10 16:54:25.875 314 12456.58 89.72 54608.40 88888.00 2015-11-10 16:54:26.000 314 12456.55 89.70 54608.38 88888.00 2015-11-10 16:54:26.125 314 12456.55 89.70 54608.38 88888.00 2015-11-10 16:54:26.250 314 12456.48 89.65 54608.40 88888.00 2015-11-10 16:54:26.375 314 12456.45 89.65 54608.40 88888.00 2015-11-10 16:54:26.500 314 12456.40 89.65 54608.40 88888.00 2015-11-10 16:54:26.625 314 12456.42 89.62 54608.40 88888.00 2015-11-10 16:54:26.750 314 12456.35 89.62 54608.38 88888.00 2015-11-10 16:54:26.875 314 12456.27 89.60 54608.35 88888.00 2015-11-10 16:54:27.000 314 12456.25 89.60 54608.35 88888.00 2015-11-10 16:54:27.125 314 12456.23 89.58 54608.35 88888.00 2015-11-10 16:54:27.250 314 12456.23 89.50 54608.32 88888.00 2015-11-10 16:54:27.375 314 12456.27 89.50 54608.30 88888.00 2015-11-10 16:54:27.500 314 12456.25 89.42 54608.30 88888.00 2015-11-10 16:54:27.625 314 12456.23 89.38 54608.28 88888.00 2015-11-10 16:54:27.750 314 12456.20 89.30 54608.28 88888.00 2015-11-10 16:54:27.875 314 12456.20 89.25 54608.28 88888.00 2015-11-10 16:54:28.000 314 12456.23 89.22 54608.25 88888.00 2015-11-10 16:54:28.125 314 12456.20 89.17 54608.28 88888.00 2015-11-10 16:54:28.250 314 12456.20 89.08 54608.30 88888.00 2015-11-10 16:54:28.375 314 12456.27 89.05 54608.28 88888.00 2015-11-10 16:54:28.500 314 12456.30 89.03 54608.28 88888.00 2015-11-10 16:54:28.625 314 12456.25 89.00 54608.25 88888.00 2015-11-10 16:54:28.750 314 12456.23 88.97 54608.28 88888.00 2015-11-10 16:54:28.875 314 12456.20 88.95 54608.30 88888.00 2015-11-10 16:54:29.000 314 12456.17 88.92 54608.28 88888.00 2015-11-10 16:54:29.125 314 12456.10 88.92 54608.28 88888.00 2015-11-10 16:54:29.250 314 12456.08 88.85 54608.28 88888.00 2015-11-10 16:54:29.375 314 12456.10 88.88 54608.25 88888.00 2015-11-10 16:54:29.500 314 12456.05 88.92 54608.25 88888.00 2015-11-10 16:54:29.625 314 12455.98 88.90 54608.25 88888.00 2015-11-10 16:54:29.750 314 12455.92 88.85 54608.25 88888.00 2015-11-10 16:54:29.875 314 12455.85 88.83 54608.25 88888.00 2015-11-10 16:54:30.000 314 12455.83 88.83 54608.22 88888.00 2015-11-10 16:54:30.125 314 12455.73 88.85 54608.20 88888.00 2015-11-10 16:54:30.250 314 12455.65 88.85 54608.22 88888.00 2015-11-10 16:54:30.375 314 12455.60 88.85 54608.22 88888.00 2015-11-10 16:54:30.500 314 12455.52 88.80 54608.20 88888.00 2015-11-10 16:54:30.625 314 12455.42 88.80 54608.18 88888.00 2015-11-10 16:54:30.750 314 12455.30 88.83 54608.20 88888.00 2015-11-10 16:54:30.875 314 12455.20 88.85 54608.15 88888.00 2015-11-10 16:54:31.000 314 12455.17 88.85 54608.12 88888.00 2015-11-10 16:54:31.125 314 12455.15 88.80 54608.12 88888.00 2015-11-10 16:54:31.250 314 12455.08 88.78 54608.12 88888.00 2015-11-10 16:54:31.375 314 12455.05 88.78 54608.12 88888.00 2015-11-10 16:54:31.500 314 12454.92 88.70 54608.10 88888.00 2015-11-10 16:54:31.625 314 12454.83 88.65 54608.07 88888.00 2015-11-10 16:54:31.750 314 12454.75 88.55 54608.07 88888.00 2015-11-10 16:54:31.875 314 12454.67 88.47 54608.07 88888.00 2015-11-10 16:54:32.000 314 12454.67 88.40 54608.05 88888.00 2015-11-10 16:54:32.125 314 12454.58 88.33 54608.07 88888.00 2015-11-10 16:54:32.250 314 12454.50 88.20 54608.05 88888.00 2015-11-10 16:54:32.375 314 12454.45 88.17 54608.05 88888.00 2015-11-10 16:54:32.500 314 12454.40 88.12 54608.03 88888.00 2015-11-10 16:54:32.625 314 12454.35 88.08 54608.03 88888.00 2015-11-10 16:54:32.750 314 12454.27 88.05 54608.00 88888.00 2015-11-10 16:54:32.875 314 12454.23 88.08 54608.00 88888.00 2015-11-10 16:54:33.000 314 12454.17 88.10 54608.00 88888.00 2015-11-10 16:54:33.125 314 12454.10 88.15 54607.97 88888.00 2015-11-10 16:54:33.250 314 12454.00 88.22 54607.97 88888.00 2015-11-10 16:54:33.375 314 12453.92 88.30 54608.00 88888.00 2015-11-10 16:54:33.500 314 12453.80 88.35 54607.97 88888.00 2015-11-10 16:54:33.625 314 12453.70 88.40 54607.95 88888.00 2015-11-10 16:54:33.750 314 12453.67 88.53 54607.97 88888.00 2015-11-10 16:54:33.875 314 12453.60 88.62 54607.97 88888.00 2015-11-10 16:54:34.000 314 12453.52 88.67 54607.95 88888.00 2015-11-10 16:54:34.125 314 12453.45 88.70 54607.95 88888.00 2015-11-10 16:54:34.250 314 12453.35 88.78 54607.90 88888.00 2015-11-10 16:54:34.375 314 12453.33 88.83 54607.93 88888.00 2015-11-10 16:54:34.500 314 12453.15 88.85 54607.93 88888.00 2015-11-10 16:54:34.625 314 12453.05 88.92 54607.90 88888.00 2015-11-10 16:54:34.750 314 12452.98 88.97 54607.85 88888.00 2015-11-10 16:54:34.875 314 12452.83 89.05 54607.82 88888.00 2015-11-10 16:54:35.000 314 12452.67 89.08 54607.80 88888.00 2015-11-10 16:54:35.125 314 12452.52 89.08 54607.82 88888.00 2015-11-10 16:54:35.250 314 12452.50 89.10 54607.82 88888.00 2015-11-10 16:54:35.375 314 12452.45 89.12 54607.82 88888.00 2015-11-10 16:54:35.500 314 12452.33 89.17 54607.80 88888.00 2015-11-10 16:54:35.625 314 12452.33 89.20 54607.78 88888.00 2015-11-10 16:54:35.750 314 12452.38 89.15 54607.78 88888.00 2015-11-10 16:54:35.875 314 12452.45 89.15 54607.78 88888.00 2015-11-10 16:54:36.000 314 12452.42 89.20 54607.72 88888.00 2015-11-10 16:54:36.125 314 12452.40 89.25 54607.70 88888.00 2015-11-10 16:54:36.250 314 12452.35 89.25 54607.70 88888.00 2015-11-10 16:54:36.375 314 12452.35 89.33 54607.65 88888.00 2015-11-10 16:54:36.500 314 12452.33 89.38 54607.68 88888.00 2015-11-10 16:54:36.625 314 12452.30 89.42 54607.68 88888.00 2015-11-10 16:54:36.750 314 12452.33 89.50 54607.62 88888.00 2015-11-10 16:54:36.875 314 12452.35 89.55 54607.62 88888.00 2015-11-10 16:54:37.000 314 12452.30 89.60 54607.62 88888.00 2015-11-10 16:54:37.125 314 12452.25 89.62 54607.60 88888.00 2015-11-10 16:54:37.250 314 12452.12 89.62 54607.60 88888.00 2015-11-10 16:54:37.375 314 12452.00 89.67 54607.60 88888.00 2015-11-10 16:54:37.500 314 12452.00 89.70 54607.55 88888.00 2015-11-10 16:54:37.625 314 12452.02 89.72 54607.53 88888.00 2015-11-10 16:54:37.750 314 12452.10 89.75 54607.55 88888.00 2015-11-10 16:54:37.875 314 12452.08 89.72 54607.55 88888.00 2015-11-10 16:54:38.000 314 12451.92 89.65 54607.53 88888.00 2015-11-10 16:54:38.125 314 12451.85 89.65 54607.50 88888.00 2015-11-10 16:54:38.250 314 12451.90 89.67 54607.50 88888.00 2015-11-10 16:54:38.375 314 12451.85 89.72 54607.50 88888.00 2015-11-10 16:54:38.500 314 12451.83 89.78 54607.50 88888.00 2015-11-10 16:54:38.625 314 12451.88 89.85 54607.47 88888.00 2015-11-10 16:54:38.750 314 12451.80 89.92 54607.45 88888.00 2015-11-10 16:54:38.875 314 12451.73 89.97 54607.45 88888.00 2015-11-10 16:54:39.000 314 12451.75 90.05 54607.40 88888.00 2015-11-10 16:54:39.125 314 12451.77 90.10 54607.40 88888.00 2015-11-10 16:54:39.250 314 12451.75 90.17 54607.40 88888.00 2015-11-10 16:54:39.375 314 12451.77 90.22 54607.38 88888.00 2015-11-10 16:54:39.500 314 12451.73 90.28 54607.40 88888.00 2015-11-10 16:54:39.625 314 12451.75 90.30 54607.38 88888.00 2015-11-10 16:54:39.750 314 12451.77 90.38 54607.35 88888.00 2015-11-10 16:54:39.875 314 12451.70 90.45 54607.32 88888.00 2015-11-10 16:54:40.000 314 12451.62 90.53 54607.32 88888.00 2015-11-10 16:54:40.125 314 12451.62 90.58 54607.32 88888.00 2015-11-10 16:54:40.250 314 12451.50 90.67 54607.32 88888.00 2015-11-10 16:54:40.375 314 12451.38 90.75 54607.30 88888.00 2015-11-10 16:54:40.500 314 12451.30 90.80 54607.32 88888.00 2015-11-10 16:54:40.625 314 12451.25 90.83 54607.28 88888.00 2015-11-10 16:54:40.750 314 12451.20 90.88 54607.25 88888.00 2015-11-10 16:54:40.875 314 12451.12 90.92 54607.25 88888.00 2015-11-10 16:54:41.000 314 12450.98 90.97 54607.22 88888.00 2015-11-10 16:54:41.125 314 12450.92 91.00 54607.25 88888.00 2015-11-10 16:54:41.250 314 12450.85 91.10 54607.22 88888.00 2015-11-10 16:54:41.375 314 12450.83 91.15 54607.18 88888.00 2015-11-10 16:54:41.500 314 12450.85 91.17 54607.18 88888.00 2015-11-10 16:54:41.625 314 12450.83 91.20 54607.15 88888.00 2015-11-10 16:54:41.750 314 12450.70 91.22 54607.15 88888.00 2015-11-10 16:54:41.875 314 12450.60 91.20 54607.12 88888.00 2015-11-10 16:54:42.000 314 12450.50 91.17 54607.07 88888.00 2015-11-10 16:54:42.125 314 12450.50 91.20 54607.07 88888.00 2015-11-10 16:54:42.250 314 12450.33 91.22 54607.07 88888.00 2015-11-10 16:54:42.375 314 12450.20 91.25 54607.05 88888.00 2015-11-10 16:54:42.500 314 12450.15 91.25 54607.05 88888.00 2015-11-10 16:54:42.625 314 12450.05 91.22 54607.03 88888.00 2015-11-10 16:54:42.750 314 12449.98 91.20 54607.00 88888.00 2015-11-10 16:54:42.875 314 12449.90 91.15 54606.95 88888.00 2015-11-10 16:54:43.000 314 12449.85 91.15 54606.95 88888.00 2015-11-10 16:54:43.125 314 12449.80 91.15 54606.95 88888.00 2015-11-10 16:54:43.250 314 12449.70 91.12 54606.95 88888.00 2015-11-10 16:54:43.375 314 12449.62 91.17 54606.93 88888.00 2015-11-10 16:54:43.500 314 12449.55 91.20 54606.93 88888.00 2015-11-10 16:54:43.625 314 12449.52 91.17 54606.93 88888.00 2015-11-10 16:54:43.750 314 12449.48 91.17 54606.93 88888.00 2015-11-10 16:54:43.875 314 12449.40 91.17 54606.90 88888.00 2015-11-10 16:54:44.000 314 12449.30 91.12 54606.82 88888.00 2015-11-10 16:54:44.125 314 12449.25 91.12 54606.85 88888.00 2015-11-10 16:54:44.250 314 12449.12 91.08 54606.88 88888.00 2015-11-10 16:54:44.375 314 12449.10 91.08 54606.85 88888.00 2015-11-10 16:54:44.500 314 12449.00 91.03 54606.82 88888.00 2015-11-10 16:54:44.625 314 12448.95 90.97 54606.78 88888.00 2015-11-10 16:54:44.750 314 12448.90 91.00 54606.78 88888.00 2015-11-10 16:54:44.875 314 12448.83 90.92 54606.78 88888.00 2015-11-10 16:54:45.000 314 12448.83 90.88 54606.75 88888.00 2015-11-10 16:54:45.125 314 12448.77 90.88 54606.72 88888.00 2015-11-10 16:54:45.250 314 12448.65 90.83 54606.70 88888.00 2015-11-10 16:54:45.375 314 12448.58 90.85 54606.70 88888.00 2015-11-10 16:54:45.500 314 12448.48 90.80 54606.72 88888.00 2015-11-10 16:54:45.625 314 12448.45 90.80 54606.70 88888.00 2015-11-10 16:54:45.750 314 12448.45 90.78 54606.70 88888.00 2015-11-10 16:54:45.875 314 12448.38 90.72 54606.68 88888.00 2015-11-10 16:54:46.000 314 12448.30 90.75 54606.68 88888.00 2015-11-10 16:54:46.125 314 12448.23 90.80 54606.68 88888.00 2015-11-10 16:54:46.250 314 12448.17 90.75 54606.68 88888.00 2015-11-10 16:54:46.375 314 12448.17 90.78 54606.62 88888.00 2015-11-10 16:54:46.500 314 12448.12 90.78 54606.60 88888.00 2015-11-10 16:54:46.625 314 12448.08 90.83 54606.55 88888.00 2015-11-10 16:54:46.750 314 12447.90 90.83 54606.53 88888.00 2015-11-10 16:54:46.875 314 12447.80 90.85 54606.53 88888.00 2015-11-10 16:54:47.000 314 12447.83 90.85 54606.50 88888.00 2015-11-10 16:54:47.125 314 12447.90 90.90 54606.53 88888.00 2015-11-10 16:54:47.250 314 12447.83 90.90 54606.50 88888.00 2015-11-10 16:54:47.375 314 12447.83 91.03 54606.45 88888.00 2015-11-10 16:54:47.500 314 12447.88 90.97 54606.40 88888.00 2015-11-10 16:54:47.625 314 12447.85 91.00 54606.40 88888.00 2015-11-10 16:54:47.750 314 12447.83 91.00 54606.40 88888.00 2015-11-10 16:54:47.875 314 12447.85 91.05 54606.40 88888.00 2015-11-10 16:54:48.000 314 12447.85 91.08 54606.40 88888.00 2015-11-10 16:54:48.125 314 12447.88 91.08 54606.38 88888.00 2015-11-10 16:54:48.250 314 12447.90 90.97 54606.35 88888.00 2015-11-10 16:54:48.375 314 12447.98 90.97 54606.32 88888.00 2015-11-10 16:54:48.500 314 12448.00 91.00 54606.32 88888.00 2015-11-10 16:54:48.625 314 12447.92 90.97 54606.28 88888.00 2015-11-10 16:54:48.750 314 12447.98 91.03 54606.28 88888.00 2015-11-10 16:54:48.875 314 12448.02 91.08 54606.25 88888.00 2015-11-10 16:54:49.000 314 12448.05 91.12 54606.25 88888.00 2015-11-10 16:54:49.125 314 12448.05 91.15 54606.22 88888.00 2015-11-10 16:54:49.250 314 12448.08 91.20 54606.20 88888.00 2015-11-10 16:54:49.375 314 12448.17 91.25 54606.18 88888.00 2015-11-10 16:54:49.500 314 12448.25 91.33 54606.15 88888.00 2015-11-10 16:54:49.625 314 12448.23 91.47 54606.12 88888.00 2015-11-10 16:54:49.750 314 12448.23 91.58 54606.10 88888.00 2015-11-10 16:54:49.875 314 12448.27 91.72 54606.05 88888.00 2015-11-10 16:54:50.000 314 12448.35 91.85 54606.05 88888.00 2015-11-10 16:54:50.125 314 12448.42 91.97 54606.07 88888.00 2015-11-10 16:54:50.250 314 12448.42 92.10 54606.03 88888.00 2015-11-10 16:54:50.375 314 12448.40 92.20 54605.97 88888.00 2015-11-10 16:54:50.500 314 12448.45 92.33 54605.95 88888.00 2015-11-10 16:54:50.625 314 12448.55 92.40 54605.93 88888.00 2015-11-10 16:54:50.750 314 12448.60 92.40 54605.93 88888.00 2015-11-10 16:54:50.875 314 12448.62 92.47 54605.88 88888.00 2015-11-10 16:54:51.000 314 12448.67 92.55 54605.88 88888.00 2015-11-10 16:54:51.125 314 12448.70 92.65 54605.85 88888.00 2015-11-10 16:54:51.250 314 12448.67 92.62 54605.82 88888.00 2015-11-10 16:54:51.375 314 12448.67 92.67 54605.80 88888.00 2015-11-10 16:54:51.500 314 12448.75 92.67 54605.78 88888.00 2015-11-10 16:54:51.625 314 12448.88 92.70 54605.75 88888.00 2015-11-10 16:54:51.750 314 12448.95 92.72 54605.72 88888.00 2015-11-10 16:54:51.875 314 12448.98 92.67 54605.70 88888.00 2015-11-10 16:54:52.000 314 12449.00 92.70 54605.65 88888.00 2015-11-10 16:54:52.125 314 12448.98 92.75 54605.68 88888.00 2015-11-10 16:54:52.250 314 12448.95 92.80 54605.65 88888.00 2015-11-10 16:54:52.375 314 12449.02 92.83 54605.62 88888.00 2015-11-10 16:54:52.500 314 12449.05 92.85 54605.60 88888.00 2015-11-10 16:54:52.625 314 12449.08 92.90 54605.55 88888.00 2015-11-10 16:54:52.750 314 12449.12 92.92 54605.53 88888.00 2015-11-10 16:54:52.875 314 12449.20 92.97 54605.55 88888.00 2015-11-10 16:54:53.000 314 12449.23 93.03 54605.50 88888.00 2015-11-10 16:54:53.125 314 12449.20 93.08 54605.47 88888.00 2015-11-10 16:54:53.250 314 12449.12 93.10 54605.45 88888.00 2015-11-10 16:54:53.375 314 12449.15 93.12 54605.47 88888.00 2015-11-10 16:54:53.500 314 12449.12 93.12 54605.45 88888.00 2015-11-10 16:54:53.625 314 12449.12 93.15 54605.43 88888.00 2015-11-10 16:54:53.750 314 12449.12 93.17 54605.40 88888.00 2015-11-10 16:54:53.875 314 12449.08 93.20 54605.38 88888.00 2015-11-10 16:54:54.000 314 12449.05 93.17 54605.35 88888.00 2015-11-10 16:54:54.125 314 12449.00 93.17 54605.35 88888.00 2015-11-10 16:54:54.250 314 12449.02 93.17 54605.30 88888.00 2015-11-10 16:54:54.375 314 12449.08 93.10 54605.28 88888.00 2015-11-10 16:54:54.500 314 12449.05 93.10 54605.25 88888.00 2015-11-10 16:54:54.625 314 12449.02 93.17 54605.25 88888.00 2015-11-10 16:54:54.750 314 12449.00 93.20 54605.22 88888.00 2015-11-10 16:54:54.875 314 12449.00 93.30 54605.20 88888.00 2015-11-10 16:54:55.000 314 12449.08 93.42 54605.18 88888.00 2015-11-10 16:54:55.125 314 12449.10 93.60 54605.20 88888.00 2015-11-10 16:54:55.250 314 12449.05 93.75 54605.20 88888.00 2015-11-10 16:54:55.375 314 12449.00 93.83 54605.18 88888.00 2015-11-10 16:54:55.500 314 12448.88 93.92 54605.18 88888.00 2015-11-10 16:54:55.625 314 12448.83 93.97 54605.18 88888.00 2015-11-10 16:54:55.750 314 12448.80 94.03 54605.18 88888.00 2015-11-10 16:54:55.875 314 12448.73 94.05 54605.15 88888.00 2015-11-10 16:54:56.000 314 12448.60 94.08 54605.12 88888.00 2015-11-10 16:54:56.125 314 12448.48 94.12 54605.10 88888.00 2015-11-10 16:54:56.250 314 12448.45 94.17 54605.10 88888.00 2015-11-10 16:54:56.375 314 12448.52 94.22 54605.07 88888.00 2015-11-10 16:54:56.500 314 12448.42 94.28 54605.03 88888.00 2015-11-10 16:54:56.625 314 12448.35 94.30 54605.03 88888.00 2015-11-10 16:54:56.750 314 12448.27 94.28 54605.00 88888.00 2015-11-10 16:54:56.875 314 12448.23 94.22 54604.97 88888.00 2015-11-10 16:54:57.000 314 12448.23 94.28 54604.97 88888.00 2015-11-10 16:54:57.125 314 12448.25 94.30 54604.95 88888.00 2015-11-10 16:54:57.250 314 12448.17 94.28 54604.95 88888.00 2015-11-10 16:54:57.375 314 12448.23 94.22 54604.90 88888.00 2015-11-10 16:54:57.500 314 12448.23 94.20 54604.88 88888.00 2015-11-10 16:54:57.625 314 12448.23 94.15 54604.88 88888.00 2015-11-10 16:54:57.750 314 12448.20 94.12 54604.85 88888.00 2015-11-10 16:54:57.875 314 12448.20 94.10 54604.82 88888.00 2015-11-10 16:54:58.000 314 12448.17 94.15 54604.80 88888.00 2015-11-10 16:54:58.125 314 12448.17 94.12 54604.80 88888.00 2015-11-10 16:54:58.250 314 12448.20 94.15 54604.80 88888.00 2015-11-10 16:54:58.375 314 12448.17 94.10 54604.78 88888.00 2015-11-10 16:54:58.500 314 12448.12 94.08 54604.75 88888.00 2015-11-10 16:54:58.625 314 12448.15 94.15 54604.72 88888.00 2015-11-10 16:54:58.750 314 12448.15 94.20 54604.70 88888.00 2015-11-10 16:54:58.875 314 12448.08 94.17 54604.65 88888.00 2015-11-10 16:54:59.000 314 12448.05 94.12 54604.57 88888.00 2015-11-10 16:54:59.125 314 12448.00 94.15 54604.55 88888.00 2015-11-10 16:54:59.250 314 12447.98 94.10 54604.55 88888.00 2015-11-10 16:54:59.375 314 12448.00 94.12 54604.50 88888.00 2015-11-10 16:54:59.500 314 12447.98 94.10 54604.50 88888.00 2015-11-10 16:54:59.625 314 12448.00 94.05 54604.47 88888.00 2015-11-10 16:54:59.750 314 12448.05 94.05 54604.47 88888.00 2015-11-10 16:54:59.875 314 12448.02 94.10 54604.45 88888.00 2015-11-10 16:55:00.000 314 12448.00 94.10 54604.40 88888.00 2015-11-10 16:55:00.125 314 12447.95 94.08 54604.35 88888.00 2015-11-10 16:55:00.250 314 12447.98 94.10 54604.35 88888.00 2015-11-10 16:55:00.375 314 12448.08 94.12 54604.30 88888.00 2015-11-10 16:55:00.500 314 12448.02 94.12 54604.25 88888.00 2015-11-10 16:55:00.625 314 12448.02 94.15 54604.25 88888.00 2015-11-10 16:55:00.750 314 12448.10 94.12 54604.25 88888.00 2015-11-10 16:55:00.875 314 12448.10 94.15 54604.20 88888.00 2015-11-10 16:55:01.000 314 12448.10 94.10 54604.15 88888.00 2015-11-10 16:55:01.125 314 12448.05 94.08 54604.12 88888.00 2015-11-10 16:55:01.250 314 12447.95 94.05 54604.10 88888.00 2015-11-10 16:55:01.375 314 12447.92 94.08 54604.05 88888.00 2015-11-10 16:55:01.500 314 12447.95 94.05 54604.05 88888.00 2015-11-10 16:55:01.625 314 12447.98 94.05 54604.03 88888.00 2015-11-10 16:55:01.750 314 12447.98 94.00 54604.03 88888.00 2015-11-10 16:55:01.875 314 12447.98 93.97 54603.97 88888.00 2015-11-10 16:55:02.000 314 12447.92 93.95 54603.93 88888.00 2015-11-10 16:55:02.125 314 12447.98 93.92 54603.93 88888.00 2015-11-10 16:55:02.250 314 12448.00 93.88 54603.90 88888.00 2015-11-10 16:55:02.375 314 12448.00 93.90 54603.88 88888.00 2015-11-10 16:55:02.500 314 12448.00 93.90 54603.82 88888.00 2015-11-10 16:55:02.625 314 12448.02 93.88 54603.80 88888.00 2015-11-10 16:55:02.750 314 12448.02 93.90 54603.78 88888.00 2015-11-10 16:55:02.875 314 12448.02 93.92 54603.72 88888.00 2015-11-10 16:55:03.000 314 12448.08 93.88 54603.68 88888.00 2015-11-10 16:55:03.125 314 12448.12 93.88 54603.65 88888.00 2015-11-10 16:55:03.250 314 12448.15 93.85 54603.65 88888.00 2015-11-10 16:55:03.375 314 12448.20 93.88 54603.65 88888.00 2015-11-10 16:55:03.500 314 12448.15 93.90 54603.60 88888.00 2015-11-10 16:55:03.625 314 12448.20 93.90 54603.60 88888.00 2015-11-10 16:55:03.750 314 12448.30 93.90 54603.55 88888.00 2015-11-10 16:55:03.875 314 12448.30 93.85 54603.47 88888.00 2015-11-10 16:55:04.000 314 12448.35 93.83 54603.45 88888.00 2015-11-10 16:55:04.125 314 12448.45 93.88 54603.43 88888.00 2015-11-10 16:55:04.250 314 12448.48 93.85 54603.40 88888.00 2015-11-10 16:55:04.375 314 12448.52 93.85 54603.38 88888.00 2015-11-10 16:55:04.500 314 12448.55 93.83 54603.35 88888.00 2015-11-10 16:55:04.625 314 12448.58 93.83 54603.30 88888.00 2015-11-10 16:55:04.750 314 12448.62 93.80 54603.28 88888.00 2015-11-10 16:55:04.875 314 12448.73 93.88 54603.25 88888.00 2015-11-10 16:55:05.000 314 12448.83 93.95 54603.22 88888.00 2015-11-10 16:55:05.125 314 12448.77 93.92 54603.20 88888.00 2015-11-10 16:55:05.250 314 12448.83 93.90 54603.18 88888.00 2015-11-10 16:55:05.375 314 12448.98 93.90 54603.15 88888.00 2015-11-10 16:55:05.500 314 12449.10 93.88 54603.12 88888.00 2015-11-10 16:55:05.625 314 12449.12 93.90 54603.07 88888.00 2015-11-10 16:55:05.750 314 12449.17 93.95 54603.05 88888.00 2015-11-10 16:55:05.875 314 12449.23 94.00 54603.00 88888.00 2015-11-10 16:55:06.000 314 12449.25 94.08 54602.95 88888.00 2015-11-10 16:55:06.125 314 12449.33 94.25 54602.93 88888.00 2015-11-10 16:55:06.250 314 12449.38 94.42 54602.88 88888.00 2015-11-10 16:55:06.375 314 12449.45 94.60 54602.88 88888.00 2015-11-10 16:55:06.500 314 12449.45 94.75 54602.82 88888.00 2015-11-10 16:55:06.625 314 12449.42 94.90 54602.80 88888.00 2015-11-10 16:55:06.750 314 12449.50 94.97 54602.75 88888.00 2015-11-10 16:55:06.875 314 12449.52 95.00 54602.75 88888.00 2015-11-10 16:55:07.000 314 12449.45 95.08 54602.68 88888.00 2015-11-10 16:55:07.125 314 12449.45 95.15 54602.62 88888.00 2015-11-10 16:55:07.250 314 12449.48 95.22 54602.62 88888.00 2015-11-10 16:55:07.375 314 12449.58 95.28 54602.60 88888.00 2015-11-10 16:55:07.500 314 12449.55 95.28 54602.55 88888.00 2015-11-10 16:55:07.625 314 12449.60 95.30 54602.50 88888.00 2015-11-10 16:55:07.750 314 12449.60 95.40 54602.47 88888.00 2015-11-10 16:55:07.875 314 12449.62 95.45 54602.47 88888.00 2015-11-10 16:55:08.000 314 12449.65 95.55 54602.45 88888.00 2015-11-10 16:55:08.125 314 12449.70 95.60 54602.43 88888.00 2015-11-10 16:55:08.250 314 12449.73 95.62 54602.40 88888.00 2015-11-10 16:55:08.375 314 12449.85 95.70 54602.38 88888.00 2015-11-10 16:55:08.500 314 12449.90 95.78 54602.32 88888.00 2015-11-10 16:55:08.625 314 12449.98 95.90 54602.28 88888.00 2015-11-10 16:55:08.750 314 12450.02 96.03 54602.28 88888.00 2015-11-10 16:55:08.875 314 12450.02 96.08 54602.22 88888.00 2015-11-10 16:55:09.000 314 12449.98 96.10 54602.15 88888.00 2015-11-10 16:55:09.125 314 12449.98 96.12 54602.12 88888.00 2015-11-10 16:55:09.250 314 12450.02 96.22 54602.15 88888.00 2015-11-10 16:55:09.375 314 12450.10 96.30 54602.12 88888.00 2015-11-10 16:55:09.500 314 12450.10 96.35 54602.10 88888.00 2015-11-10 16:55:09.625 314 12450.05 96.38 54602.05 88888.00 2015-11-10 16:55:09.750 314 12450.05 96.40 54601.97 88888.00 2015-11-10 16:55:09.875 314 12449.95 96.35 54601.97 88888.00 2015-11-10 16:55:10.000 314 12449.90 96.35 54601.97 88888.00 2015-11-10 16:55:10.125 314 12449.88 96.38 54601.95 88888.00 2015-11-10 16:55:10.250 314 12449.80 96.40 54601.95 88888.00 2015-11-10 16:55:10.375 314 12449.83 96.42 54601.95 88888.00 2015-11-10 16:55:10.500 314 12449.83 96.40 54601.90 88888.00 2015-11-10 16:55:10.625 314 12449.77 96.33 54601.90 88888.00 2015-11-10 16:55:10.750 314 12449.80 96.28 54601.88 88888.00 2015-11-10 16:55:10.875 314 12449.85 96.25 54601.85 88888.00 2015-11-10 16:55:11.000 314 12449.75 96.20 54601.82 88888.00 2015-11-10 16:55:11.125 314 12449.77 96.17 54601.82 88888.00 2015-11-10 16:55:11.250 314 12449.77 96.08 54601.82 88888.00 2015-11-10 16:55:11.375 314 12449.80 96.03 54601.80 88888.00 2015-11-10 16:55:11.500 314 12449.77 96.00 54601.80 88888.00 2015-11-10 16:55:11.625 314 12449.75 96.00 54601.78 88888.00 2015-11-10 16:55:11.750 314 12449.70 96.00 54601.75 88888.00 2015-11-10 16:55:11.875 314 12449.73 95.95 54601.75 88888.00 2015-11-10 16:55:12.000 314 12449.75 95.90 54601.72 88888.00 2015-11-10 16:55:12.125 314 12449.67 95.83 54601.72 88888.00 2015-11-10 16:55:12.250 314 12449.60 95.78 54601.72 88888.00 2015-11-10 16:55:12.375 314 12449.55 95.75 54601.70 88888.00 2015-11-10 16:55:12.500 314 12449.50 95.72 54601.68 88888.00 2015-11-10 16:55:12.625 314 12449.55 95.72 54601.70 88888.00 2015-11-10 16:55:12.750 314 12449.60 95.65 54601.62 88888.00 2015-11-10 16:55:12.875 314 12449.58 95.58 54601.65 88888.00 2015-11-10 16:55:13.000 314 12449.50 95.53 54601.60 88888.00 2015-11-10 16:55:13.125 314 12449.50 95.42 54601.60 88888.00 2015-11-10 16:55:13.250 314 12449.40 95.35 54601.57 88888.00 2015-11-10 16:55:13.375 314 12449.40 95.33 54601.57 88888.00 2015-11-10 16:55:13.500 314 12449.50 95.25 54601.55 88888.00 2015-11-10 16:55:13.625 314 12449.50 95.17 54601.55 88888.00 2015-11-10 16:55:13.750 314 12449.45 95.12 54601.53 88888.00 2015-11-10 16:55:13.875 314 12449.48 95.10 54601.50 88888.00 2015-11-10 16:55:14.000 314 12449.50 95.08 54601.47 88888.00 2015-11-10 16:55:14.125 314 12449.52 95.05 54601.45 88888.00 2015-11-10 16:55:14.250 314 12449.60 94.97 54601.43 88888.00 2015-11-10 16:55:14.375 314 12449.65 94.92 54601.38 88888.00 2015-11-10 16:55:14.500 314 12449.62 94.97 54601.35 88888.00 2015-11-10 16:55:14.625 314 12449.65 95.03 54601.35 88888.00 2015-11-10 16:55:14.750 314 12449.70 95.00 54601.32 88888.00 2015-11-10 16:55:14.875 314 12449.77 94.97 54601.30 88888.00 2015-11-10 16:55:15.000 314 12449.75 94.92 54601.22 88888.00 2015-11-10 16:55:15.125 314 12449.75 94.90 54601.22 88888.00 2015-11-10 16:55:15.250 314 12449.75 94.88 54601.28 88888.00 2015-11-10 16:55:15.375 314 12449.80 94.88 54601.25 88888.00 2015-11-10 16:55:15.500 314 12449.77 94.85 54601.20 88888.00 2015-11-10 16:55:15.625 314 12449.80 94.83 54601.15 88888.00 2015-11-10 16:55:15.750 314 12449.80 94.85 54601.12 88888.00 2015-11-10 16:55:15.875 314 12449.85 94.85 54601.12 88888.00 2015-11-10 16:55:16.000 314 12449.88 94.90 54601.10 88888.00 2015-11-10 16:55:16.125 314 12449.85 94.97 54601.10 88888.00 2015-11-10 16:55:16.250 314 12449.83 94.97 54601.05 88888.00 2015-11-10 16:55:16.375 314 12449.80 94.97 54601.05 88888.00 2015-11-10 16:55:16.500 314 12449.80 95.03 54601.03 88888.00 2015-11-10 16:55:16.625 314 12449.88 95.05 54601.00 88888.00 2015-11-10 16:55:16.750 314 12449.88 95.05 54600.97 88888.00 2015-11-10 16:55:16.875 314 12449.83 95.03 54600.95 88888.00 2015-11-10 16:55:17.000 314 12449.80 95.00 54600.97 88888.00 2015-11-10 16:55:17.125 314 12449.77 94.97 54601.00 88888.00 2015-11-10 16:55:17.250 314 12449.75 94.90 54600.97 88888.00 2015-11-10 16:55:17.375 314 12449.77 94.88 54600.93 88888.00 2015-11-10 16:55:17.500 314 12449.70 94.85 54600.90 88888.00 2015-11-10 16:55:17.625 314 12449.60 94.83 54600.88 88888.00 2015-11-10 16:55:17.750 314 12449.60 94.80 54600.90 88888.00 2015-11-10 16:55:17.875 314 12449.60 94.72 54600.93 88888.00 2015-11-10 16:55:18.000 314 12449.58 94.67 54600.88 88888.00 2015-11-10 16:55:18.125 314 12449.60 94.65 54600.88 88888.00 2015-11-10 16:55:18.250 314 12449.58 94.67 54600.85 88888.00 2015-11-10 16:55:18.375 314 12449.62 94.70 54600.82 88888.00 2015-11-10 16:55:18.500 314 12449.58 94.78 54600.80 88888.00 2015-11-10 16:55:18.625 314 12449.62 94.85 54600.75 88888.00 2015-11-10 16:55:18.750 314 12449.67 94.95 54600.75 88888.00 2015-11-10 16:55:18.875 314 12449.73 95.10 54600.75 88888.00 2015-11-10 16:55:19.000 314 12449.73 95.22 54600.72 88888.00 2015-11-10 16:55:19.125 314 12449.67 95.30 54600.72 88888.00 2015-11-10 16:55:19.250 314 12449.55 95.40 54600.70 88888.00 2015-11-10 16:55:19.375 314 12449.48 95.50 54600.68 88888.00 2015-11-10 16:55:19.500 314 12449.45 95.58 54600.68 88888.00 2015-11-10 16:55:19.625 314 12449.35 95.58 54600.65 88888.00 2015-11-10 16:55:19.750 314 12449.30 95.62 54600.62 88888.00 2015-11-10 16:55:19.875 314 12449.33 95.67 54600.60 88888.00 2015-11-10 16:55:20.000 314 12449.30 95.72 54600.55 88888.00 2015-11-10 16:55:20.125 314 12449.23 95.75 54600.53 88888.00 2015-11-10 16:55:20.250 314 12449.27 95.78 54600.50 88888.00 2015-11-10 16:55:20.375 314 12449.27 95.80 54600.45 88888.00 2015-11-10 16:55:20.500 314 12449.30 95.83 54600.45 88888.00 2015-11-10 16:55:20.625 314 12449.42 95.92 54600.43 88888.00 2015-11-10 16:55:20.750 314 12449.55 95.95 54600.43 88888.00 2015-11-10 16:55:20.875 314 12449.60 95.95 54600.38 88888.00 2015-11-10 16:55:21.000 314 12449.60 96.00 54600.35 88888.00 2015-11-10 16:55:21.125 314 12449.60 96.05 54600.32 88888.00 2015-11-10 16:55:21.250 314 12449.58 96.08 54600.32 88888.00 2015-11-10 16:55:21.375 314 12449.60 96.08 54600.28 88888.00 2015-11-10 16:55:21.500 314 12449.62 96.10 54600.22 88888.00 2015-11-10 16:55:21.625 314 12449.70 96.17 54600.25 88888.00 2015-11-10 16:55:21.750 314 12449.73 96.28 54600.25 88888.00 2015-11-10 16:55:21.875 314 12449.75 96.33 54600.20 88888.00 2015-11-10 16:55:22.000 314 12449.75 96.35 54600.18 88888.00 2015-11-10 16:55:22.125 314 12449.73 96.35 54600.18 88888.00 2015-11-10 16:55:22.250 314 12449.70 96.35 54600.15 88888.00 2015-11-10 16:55:22.375 314 12449.65 96.40 54600.15 88888.00 2015-11-10 16:55:22.500 314 12449.58 96.42 54600.12 88888.00 2015-11-10 16:55:22.625 314 12449.52 96.42 54600.10 88888.00 2015-11-10 16:55:22.750 314 12449.55 96.40 54600.07 88888.00 2015-11-10 16:55:22.875 314 12449.58 96.40 54600.05 88888.00 2015-11-10 16:55:23.000 314 12449.48 96.38 54600.05 88888.00 2015-11-10 16:55:23.125 314 12449.40 96.38 54600.05 88888.00 2015-11-10 16:55:23.250 314 12449.27 96.33 54600.03 88888.00 2015-11-10 16:55:23.375 314 12449.27 96.33 54600.00 88888.00 2015-11-10 16:55:23.500 314 12449.23 96.28 54599.97 88888.00 2015-11-10 16:55:23.625 314 12449.17 96.25 54599.97 88888.00 2015-11-10 16:55:23.750 314 12449.15 96.20 54599.95 88888.00 2015-11-10 16:55:23.875 314 12449.08 96.10 54599.93 88888.00 2015-11-10 16:55:24.000 314 12449.05 96.08 54599.93 88888.00 2015-11-10 16:55:24.125 314 12449.00 96.10 54599.93 88888.00 2015-11-10 16:55:24.250 314 12448.88 96.08 54599.93 88888.00 2015-11-10 16:55:24.375 314 12448.88 96.05 54599.90 88888.00 2015-11-10 16:55:24.500 314 12448.85 96.00 54599.93 88888.00 2015-11-10 16:55:24.625 314 12448.83 95.95 54599.90 88888.00 2015-11-10 16:55:24.750 314 12448.83 95.95 54599.88 88888.00 2015-11-10 16:55:24.875 314 12448.80 95.92 54599.85 88888.00 2015-11-10 16:55:25.000 314 12448.77 95.85 54599.82 88888.00 2015-11-10 16:55:25.125 314 12448.73 95.85 54599.85 88888.00 2015-11-10 16:55:25.250 314 12448.67 95.80 54599.82 88888.00 2015-11-10 16:55:25.375 314 12448.62 95.80 54599.80 88888.00 2015-11-10 16:55:25.500 314 12448.58 95.75 54599.72 88888.00 2015-11-10 16:55:25.625 314 12448.58 95.72 54599.70 88888.00 2015-11-10 16:55:25.750 314 12448.52 95.70 54599.75 88888.00 2015-11-10 16:55:25.875 314 12448.52 95.67 54599.72 88888.00 2015-11-10 16:55:26.000 314 12448.58 95.70 54599.72 88888.00 2015-11-10 16:55:26.125 314 12448.58 95.75 54599.70 88888.00 2015-11-10 16:55:26.250 314 12448.62 95.83 54599.65 88888.00 2015-11-10 16:55:26.375 314 12448.75 95.88 54599.62 88888.00 2015-11-10 16:55:26.500 314 12448.77 95.95 54599.60 88888.00 2015-11-10 16:55:26.625 314 12448.80 96.00 54599.57 88888.00 2015-11-10 16:55:26.750 314 12448.90 96.05 54599.57 88888.00 2015-11-10 16:55:26.875 314 12449.00 96.12 54599.62 88888.00 2015-11-10 16:55:27.000 314 12449.00 96.17 54599.57 88888.00 2015-11-10 16:55:27.125 314 12449.02 96.20 54599.55 88888.00 2015-11-10 16:55:27.250 314 12449.02 96.22 54599.55 88888.00 2015-11-10 16:55:27.375 314 12449.08 96.28 54599.53 88888.00 2015-11-10 16:55:27.500 314 12449.12 96.33 54599.53 88888.00 2015-11-10 16:55:27.625 314 12449.12 96.35 54599.50 88888.00 2015-11-10 16:55:27.750 314 12449.10 96.35 54599.53 88888.00 2015-11-10 16:55:27.875 314 12449.12 96.33 54599.47 88888.00 2015-11-10 16:55:28.000 314 12449.05 96.28 54599.47 88888.00 2015-11-10 16:55:28.125 314 12449.10 96.25 54599.45 88888.00 2015-11-10 16:55:28.250 314 12449.20 96.15 54599.45 88888.00 2015-11-10 16:55:28.375 314 12449.17 96.17 54599.45 88888.00 2015-11-10 16:55:28.500 314 12449.02 96.17 54599.43 88888.00 2015-11-10 16:55:28.625 314 12448.95 96.15 54599.45 88888.00 2015-11-10 16:55:28.750 314 12448.98 96.12 54599.45 88888.00 2015-11-10 16:55:28.875 314 12448.92 96.10 54599.43 88888.00 2015-11-10 16:55:29.000 314 12448.83 96.15 54599.43 88888.00 2015-11-10 16:55:29.125 314 12448.83 96.15 54599.45 88888.00 2015-11-10 16:55:29.250 314 12448.75 96.12 54599.43 88888.00 2015-11-10 16:55:29.375 314 12448.73 96.17 54599.40 88888.00 2015-11-10 16:55:29.500 314 12448.70 96.15 54599.38 88888.00 2015-11-10 16:55:29.625 314 12448.67 96.17 54599.35 88888.00 2015-11-10 16:55:29.750 314 12448.65 96.20 54599.30 88888.00 2015-11-10 16:55:29.875 314 12448.62 96.25 54599.30 88888.00 2015-11-10 16:55:30.000 314 12448.62 96.25 54599.28 88888.00 2015-11-10 16:55:30.125 314 12448.62 96.25 54599.25 88888.00 2015-11-10 16:55:30.250 314 12448.55 96.25 54599.25 88888.00 2015-11-10 16:55:30.375 314 12448.55 96.25 54599.22 88888.00 2015-11-10 16:55:30.500 314 12448.48 96.22 54599.18 88888.00 2015-11-10 16:55:30.625 314 12448.40 96.25 54599.18 88888.00 2015-11-10 16:55:30.750 314 12448.38 96.28 54599.15 88888.00 2015-11-10 16:55:30.875 314 12448.30 96.28 54599.12 88888.00 2015-11-10 16:55:31.000 314 12448.30 96.28 54599.10 88888.00 2015-11-10 16:55:31.125 314 12448.38 96.22 54599.10 88888.00 2015-11-10 16:55:31.250 314 12448.38 96.12 54599.05 88888.00 2015-11-10 16:55:31.375 314 12448.35 96.10 54599.03 88888.00 2015-11-10 16:55:31.500 314 12448.33 96.08 54599.00 88888.00 2015-11-10 16:55:31.625 314 12448.33 96.03 54598.95 88888.00 2015-11-10 16:55:31.750 314 12448.42 95.95 54598.95 88888.00 2015-11-10 16:55:31.875 314 12448.52 95.92 54598.95 88888.00 2015-11-10 16:55:32.000 314 12448.58 95.85 54598.93 88888.00 2015-11-10 16:55:32.125 314 12448.50 95.80 54598.90 88888.00 2015-11-10 16:55:32.250 314 12448.48 95.72 54598.88 88888.00 2015-11-10 16:55:32.375 314 12448.50 95.75 54598.85 88888.00 2015-11-10 16:55:32.500 314 12448.50 95.72 54598.85 88888.00 2015-11-10 16:55:32.625 314 12448.45 95.67 54598.82 88888.00 2015-11-10 16:55:32.750 314 12448.42 95.65 54598.80 88888.00 2015-11-10 16:55:32.875 314 12448.50 95.67 54598.78 88888.00 2015-11-10 16:55:33.000 314 12448.48 95.70 54598.72 88888.00 2015-11-10 16:55:33.125 314 12448.48 95.78 54598.70 88888.00 2015-11-10 16:55:33.250 314 12448.55 95.83 54598.65 88888.00 2015-11-10 16:55:33.375 314 12448.62 95.95 54598.60 88888.00 2015-11-10 16:55:33.500 314 12448.75 96.03 54598.57 88888.00 2015-11-10 16:55:33.625 314 12448.83 96.12 54598.53 88888.00 2015-11-10 16:55:33.750 314 12448.85 96.30 54598.47 88888.00 2015-11-10 16:55:33.875 314 12448.92 96.50 54598.47 88888.00 2015-11-10 16:55:34.000 314 12449.02 96.62 54598.43 88888.00 2015-11-10 16:55:34.125 314 12449.10 96.75 54598.40 88888.00 2015-11-10 16:55:34.250 314 12449.15 96.92 54598.35 88888.00 2015-11-10 16:55:34.375 314 12449.17 97.05 54598.30 88888.00 2015-11-10 16:55:34.500 314 12449.23 97.17 54598.25 88888.00 2015-11-10 16:55:34.625 314 12449.33 97.35 54598.22 88888.00 2015-11-10 16:55:34.750 314 12449.30 97.47 54598.18 88888.00 2015-11-10 16:55:34.875 314 12449.35 97.58 54598.10 88888.00 2015-11-10 16:55:35.000 314 12449.33 97.65 54598.05 88888.00 2015-11-10 16:55:35.125 314 12449.30 97.72 54598.05 88888.00 2015-11-10 16:55:35.250 314 12449.27 97.75 54598.05 88888.00 2015-11-10 16:55:35.375 314 12449.38 97.83 54598.00 88888.00 2015-11-10 16:55:35.500 314 12449.38 97.88 54597.97 88888.00 2015-11-10 16:55:35.625 314 12449.35 97.90 54597.95 88888.00 2015-11-10 16:55:35.750 314 12449.35 97.95 54597.90 88888.00 2015-11-10 16:55:35.875 314 12449.38 97.97 54597.85 88888.00 2015-11-10 16:55:36.000 314 12449.35 97.97 54597.80 88888.00 2015-11-10 16:55:36.125 314 12449.35 97.97 54597.78 88888.00 2015-11-10 16:55:36.250 314 12449.48 98.05 54597.70 88888.00 2015-11-10 16:55:36.375 314 12449.55 98.15 54597.68 88888.00 2015-11-10 16:55:36.500 314 12449.62 98.28 54597.65 88888.00 2015-11-10 16:55:36.625 314 12449.67 98.30 54597.62 88888.00 2015-11-10 16:55:36.750 314 12449.70 98.30 54597.60 88888.00 2015-11-10 16:55:36.875 314 12449.73 98.30 54597.57 88888.00 2015-11-10 16:55:37.000 314 12449.75 98.35 54597.55 88888.00 2015-11-10 16:55:37.125 314 12449.83 98.38 54597.53 88888.00 2015-11-10 16:55:37.250 314 12449.77 98.38 54597.53 88888.00 2015-11-10 16:55:37.375 314 12449.83 98.38 54597.50 88888.00 2015-11-10 16:55:37.500 314 12449.92 98.38 54597.47 88888.00 2015-11-10 16:55:37.625 314 12449.85 98.35 54597.47 88888.00 2015-11-10 16:55:37.750 314 12449.77 98.30 54597.45 88888.00 2015-11-10 16:55:37.875 314 12449.75 98.25 54597.43 88888.00 2015-11-10 16:55:38.000 314 12449.75 98.20 54597.40 88888.00 2015-11-10 16:55:38.125 314 12449.77 98.15 54597.43 88888.00 2015-11-10 16:55:38.250 314 12449.73 98.10 54597.45 88888.00 2015-11-10 16:55:38.375 314 12449.75 98.08 54597.40 88888.00 2015-11-10 16:55:38.500 314 12449.75 98.05 54597.38 88888.00 2015-11-10 16:55:38.625 314 12449.70 97.92 54597.40 88888.00 2015-11-10 16:55:38.750 314 12449.67 97.90 54597.38 88888.00 2015-11-10 16:55:38.875 314 12449.65 97.83 54597.38 88888.00 2015-11-10 16:55:39.000 314 12449.65 97.72 54597.38 88888.00 2015-11-10 16:55:39.125 314 12449.62 97.65 54597.35 88888.00 2015-11-10 16:55:39.250 314 12449.52 97.50 54597.35 88888.00 2015-11-10 16:55:39.375 314 12449.48 97.45 54597.32 88888.00 2015-11-10 16:55:39.500 314 12449.48 97.35 54597.32 88888.00 2015-11-10 16:55:39.625 314 12449.55 97.28 54597.32 88888.00 2015-11-10 16:55:39.750 314 12449.60 97.22 54597.32 88888.00 2015-11-10 16:55:39.875 314 12449.55 97.15 54597.32 88888.00 2015-11-10 16:55:40.000 314 12449.48 97.08 54597.32 88888.00 2015-11-10 16:55:40.125 314 12449.45 97.03 54597.32 88888.00 2015-11-10 16:55:40.250 314 12449.50 96.90 54597.28 88888.00 2015-11-10 16:55:40.375 314 12449.52 96.83 54597.30 88888.00 2015-11-10 16:55:40.500 314 12449.48 96.72 54597.28 88888.00 2015-11-10 16:55:40.625 314 12449.42 96.67 54597.30 88888.00 2015-11-10 16:55:40.750 314 12449.42 96.58 54597.30 88888.00 2015-11-10 16:55:40.875 314 12449.40 96.50 54597.28 88888.00 2015-11-10 16:55:41.000 314 12449.42 96.42 54597.28 88888.00 2015-11-10 16:55:41.125 314 12449.38 96.38 54597.25 88888.00 2015-11-10 16:55:41.250 314 12449.30 96.30 54597.22 88888.00 2015-11-10 16:55:41.375 314 12449.30 96.22 54597.22 88888.00 2015-11-10 16:55:41.500 314 12449.38 96.17 54597.25 88888.00 2015-11-10 16:55:41.625 314 12449.35 96.12 54597.25 88888.00 2015-11-10 16:55:41.750 314 12449.33 96.08 54597.22 88888.00 2015-11-10 16:55:41.875 314 12449.30 96.00 54597.22 88888.00 2015-11-10 16:55:42.000 314 12449.23 95.90 54597.20 88888.00 2015-11-10 16:55:42.125 314 12449.20 95.85 54597.20 88888.00 2015-11-10 16:55:42.250 314 12449.12 95.80 54597.20 88888.00 2015-11-10 16:55:42.375 314 12449.12 95.83 54597.20 88888.00 2015-11-10 16:55:42.500 314 12449.23 95.88 54597.20 88888.00 2015-11-10 16:55:42.625 314 12449.23 96.00 54597.18 88888.00 2015-11-10 16:55:42.750 314 12449.23 96.10 54597.18 88888.00 2015-11-10 16:55:42.875 314 12449.23 96.15 54597.18 88888.00 2015-11-10 16:55:43.000 314 12449.17 96.25 54597.18 88888.00 2015-11-10 16:55:43.125 314 12449.10 96.33 54597.18 88888.00 2015-11-10 16:55:43.250 314 12448.98 96.38 54597.18 88888.00 2015-11-10 16:55:43.375 314 12448.98 96.45 54597.15 88888.00 2015-11-10 16:55:43.500 314 12448.98 96.50 54597.15 88888.00 2015-11-10 16:55:43.625 314 12448.92 96.55 54597.12 88888.00 2015-11-10 16:55:43.750 314 12448.90 96.67 54597.12 88888.00 2015-11-10 16:55:43.875 314 12448.85 96.72 54597.07 88888.00 2015-11-10 16:55:44.000 314 12448.85 96.90 54597.05 88888.00 2015-11-10 16:55:44.125 314 12448.90 97.10 54597.05 88888.00 2015-11-10 16:55:44.250 314 12448.98 97.25 54597.03 88888.00 2015-11-10 16:55:44.375 314 12449.02 97.45 54597.00 88888.00 2015-11-10 16:55:44.500 314 12449.08 97.67 54596.95 88888.00 2015-11-10 16:55:44.625 314 12449.12 97.85 54596.93 88888.00 2015-11-10 16:55:44.750 314 12449.25 97.97 54596.93 88888.00 2015-11-10 16:55:44.875 314 12449.40 98.10 54596.88 88888.00 2015-11-10 16:55:45.000 314 12449.50 98.28 54596.80 88888.00 2015-11-10 16:55:45.125 314 12449.60 98.35 54596.78 88888.00 2015-11-10 16:55:45.250 314 12449.75 98.40 54596.78 88888.00 2015-11-10 16:55:45.375 314 12449.98 98.47 54596.78 88888.00 2015-11-10 16:55:45.500 314 12450.12 98.55 54596.72 88888.00 2015-11-10 16:55:45.625 314 12450.20 98.58 54596.72 88888.00 2015-11-10 16:55:45.750 314 12450.23 98.60 54596.70 88888.00 2015-11-10 16:55:45.875 314 12450.23 98.62 54596.70 88888.00 2015-11-10 16:55:46.000 314 12450.35 98.62 54596.65 88888.00 2015-11-10 16:55:46.125 314 12450.48 98.65 54596.65 88888.00 2015-11-10 16:55:46.250 314 12450.58 98.62 54596.68 88888.00 2015-11-10 16:55:46.375 314 12450.58 98.60 54596.68 88888.00 2015-11-10 16:55:46.500 314 12450.58 98.53 54596.65 88888.00 2015-11-10 16:55:46.625 314 12450.70 98.53 54596.62 88888.00 2015-11-10 16:55:46.750 314 12450.77 98.60 54596.62 88888.00 2015-11-10 16:55:46.875 314 12450.80 98.60 54596.60 88888.00 2015-11-10 16:55:47.000 314 12450.83 98.62 54596.57 88888.00 2015-11-10 16:55:47.125 314 12450.85 98.58 54596.57 88888.00 2015-11-10 16:55:47.250 314 12450.88 98.58 54596.57 88888.00 2015-11-10 16:55:47.375 314 12450.90 98.60 54596.55 88888.00 2015-11-10 16:55:47.500 314 12450.88 98.62 54596.55 88888.00 2015-11-10 16:55:47.625 314 12450.98 98.58 54596.50 88888.00 2015-11-10 16:55:47.750 314 12450.95 98.53 54596.50 88888.00 2015-11-10 16:55:47.875 314 12451.00 98.55 54596.53 88888.00 2015-11-10 16:55:48.000 314 12451.00 98.55 54596.47 88888.00 2015-11-10 16:55:48.125 314 12451.00 98.47 54596.47 88888.00 2015-11-10 16:55:48.250 314 12451.00 98.40 54596.50 88888.00 2015-11-10 16:55:48.375 314 12451.02 98.38 54596.47 88888.00 2015-11-10 16:55:48.500 314 12451.02 98.30 54596.47 88888.00 2015-11-10 16:55:48.625 314 12451.00 98.22 54596.47 88888.00 2015-11-10 16:55:48.750 314 12451.00 98.10 54596.50 88888.00 2015-11-10 16:55:48.875 314 12450.95 98.05 54596.53 88888.00 2015-11-10 16:55:49.000 314 12450.95 97.97 54596.53 88888.00 2015-11-10 16:55:49.125 314 12450.88 97.92 54596.53 88888.00 2015-11-10 16:55:49.250 314 12450.70 97.78 54596.47 88888.00 2015-11-10 16:55:49.375 314 12450.70 97.70 54596.50 88888.00 2015-11-10 16:55:49.500 314 12450.73 97.60 54596.47 88888.00 2015-11-10 16:55:49.625 314 12450.73 97.50 54596.53 88888.00 2015-11-10 16:55:49.750 314 12450.75 97.42 54596.47 88888.00 2015-11-10 16:55:49.875 314 12450.75 97.35 54596.47 88888.00 2015-11-10 16:55:50.000 314 12450.80 97.30 54596.43 88888.00 2015-11-10 16:55:50.125 314 12450.77 97.25 54596.45 88888.00 2015-11-10 16:55:50.250 314 12450.70 97.17 54596.47 88888.00 2015-11-10 16:55:50.375 314 12450.65 97.15 54596.45 88888.00 2015-11-10 16:55:50.500 314 12450.62 97.10 54596.43 88888.00 2015-11-10 16:55:50.625 314 12450.62 97.10 54596.45 88888.00 2015-11-10 16:55:50.750 314 12450.60 97.00 54596.45 88888.00 2015-11-10 16:55:50.875 314 12450.55 96.95 54596.45 88888.00 2015-11-10 16:55:51.000 314 12450.55 96.90 54596.43 88888.00 2015-11-10 16:55:51.125 314 12450.48 96.90 54596.45 88888.00 2015-11-10 16:55:51.250 314 12450.48 96.88 54596.40 88888.00 2015-11-10 16:55:51.375 314 12450.50 96.85 54596.43 88888.00 2015-11-10 16:55:51.500 314 12450.48 96.85 54596.43 88888.00 2015-11-10 16:55:51.625 314 12450.50 96.85 54596.45 88888.00 2015-11-10 16:55:51.750 314 12450.55 96.83 54596.43 88888.00 2015-11-10 16:55:51.875 314 12450.67 96.80 54596.45 88888.00 2015-11-10 16:55:52.000 314 12450.67 96.80 54596.40 88888.00 2015-11-10 16:55:52.125 314 12450.55 96.80 54596.43 88888.00 2015-11-10 16:55:52.250 314 12450.55 96.72 54596.45 88888.00 2015-11-10 16:55:52.375 314 12450.58 96.65 54596.45 88888.00 2015-11-10 16:55:52.500 314 12450.58 96.60 54596.43 88888.00 2015-11-10 16:55:52.625 314 12450.52 96.58 54596.47 88888.00 2015-11-10 16:55:52.750 314 12450.50 96.53 54596.47 88888.00 2015-11-10 16:55:52.875 314 12450.52 96.42 54596.47 88888.00 2015-11-10 16:55:53.000 314 12450.52 96.35 54596.45 88888.00 2015-11-10 16:55:53.125 314 12450.50 96.30 54596.47 88888.00 2015-11-10 16:55:53.250 314 12450.45 96.28 54596.45 88888.00 2015-11-10 16:55:53.375 314 12450.50 96.20 54596.47 88888.00 2015-11-10 16:55:53.500 314 12450.55 96.08 54596.47 88888.00 2015-11-10 16:55:53.625 314 12450.62 96.00 54596.45 88888.00 2015-11-10 16:55:53.750 314 12450.60 95.90 54596.45 88888.00 2015-11-10 16:55:53.875 314 12450.58 95.78 54596.45 88888.00 2015-11-10 16:55:54.000 314 12450.65 95.67 54596.43 88888.00 2015-11-10 16:55:54.125 314 12450.73 95.58 54596.47 88888.00 2015-11-10 16:55:54.250 314 12450.80 95.50 54596.50 88888.00 2015-11-10 16:55:54.375 314 12450.90 95.42 54596.50 88888.00 2015-11-10 16:55:54.500 314 12450.92 95.35 54596.50 88888.00 2015-11-10 16:55:54.625 314 12450.98 95.30 54596.47 88888.00 2015-11-10 16:55:54.750 314 12451.05 95.22 54596.43 88888.00 2015-11-10 16:55:54.875 314 12451.12 95.20 54596.43 88888.00 2015-11-10 16:55:55.000 314 12451.17 95.12 54596.43 88888.00 2015-11-10 16:55:55.125 314 12451.25 95.08 54596.45 88888.00 2015-11-10 16:55:55.250 314 12451.30 94.97 54596.45 88888.00 2015-11-10 16:55:55.375 314 12451.38 94.95 54596.43 88888.00 2015-11-10 16:55:55.500 314 12451.40 94.92 54596.45 88888.00 2015-11-10 16:55:55.625 314 12451.45 94.92 54596.43 88888.00 2015-11-10 16:55:55.750 314 12451.55 94.97 54596.43 88888.00 2015-11-10 16:55:55.875 314 12451.70 95.00 54596.40 88888.00 2015-11-10 16:55:56.000 314 12451.83 95.03 54596.43 88888.00 2015-11-10 16:55:56.125 314 12451.88 95.08 54596.43 88888.00 2015-11-10 16:55:56.250 314 12451.85 95.03 54596.43 88888.00 2015-11-10 16:55:56.375 314 12451.90 95.00 54596.40 88888.00 2015-11-10 16:55:56.500 314 12452.00 94.97 54596.43 88888.00 2015-11-10 16:55:56.625 314 12452.08 94.92 54596.38 88888.00 2015-11-10 16:55:56.750 314 12452.12 94.95 54596.35 88888.00 2015-11-10 16:55:56.875 314 12452.25 94.90 54596.35 88888.00 2015-11-10 16:55:57.000 314 12452.33 94.83 54596.35 88888.00 2015-11-10 16:55:57.125 314 12452.33 94.75 54596.35 88888.00 2015-11-10 16:55:57.250 314 12452.30 94.67 54596.35 88888.00 2015-11-10 16:55:57.375 314 12452.42 94.65 54596.32 88888.00 2015-11-10 16:55:57.500 314 12452.52 94.60 54596.32 88888.00 2015-11-10 16:55:57.625 314 12452.58 94.58 54596.32 88888.00 2015-11-10 16:55:57.750 314 12452.62 94.50 54596.30 88888.00 2015-11-10 16:55:57.875 314 12452.65 94.45 54596.30 88888.00 2015-11-10 16:55:58.000 314 12452.77 94.40 54596.30 88888.00 2015-11-10 16:55:58.125 314 12452.88 94.38 54596.32 88888.00 2015-11-10 16:55:58.250 314 12452.95 94.30 54596.30 88888.00 2015-11-10 16:55:58.375 314 12453.05 94.22 54596.28 88888.00 2015-11-10 16:55:58.500 314 12453.15 94.15 54596.25 88888.00 2015-11-10 16:55:58.625 314 12453.23 94.08 54596.25 88888.00 2015-11-10 16:55:58.750 314 12453.35 94.03 54596.22 88888.00 2015-11-10 16:55:58.875 314 12453.45 93.92 54596.20 88888.00 2015-11-10 16:55:59.000 314 12453.60 93.85 54596.20 88888.00 2015-11-10 16:55:59.125 314 12453.70 93.85 54596.20 88888.00 2015-11-10 16:55:59.250 314 12453.80 93.75 54596.20 88888.00 2015-11-10 16:55:59.375 314 12453.90 93.67 54596.22 88888.00 2015-11-10 16:55:59.500 314 12454.02 93.67 54596.20 88888.00 2015-11-10 16:55:59.625 314 12454.15 93.67 54596.20 88888.00 2015-11-10 16:55:59.750 314 12454.25 93.65 54596.15 88888.00 2015-11-10 16:55:59.875 314 12454.35 93.58 54596.10 88888.00 2015-11-10 16:56:00.000 314 12454.40 93.53 54596.07 88888.00 2015-11-10 16:56:00.125 314 12454.48 93.50 54596.07 88888.00 2015-11-10 16:56:00.250 314 12454.48 93.42 54596.05 88888.00 2015-11-10 16:56:00.375 314 12454.55 93.35 54596.05 88888.00 2015-11-10 16:56:00.500 314 12454.70 93.33 54596.05 88888.00 2015-11-10 16:56:00.625 314 12454.77 93.28 54596.05 88888.00 2015-11-10 16:56:00.750 314 12454.77 93.25 54596.07 88888.00 2015-11-10 16:56:00.875 314 12454.77 93.17 54596.05 88888.00 2015-11-10 16:56:01.000 314 12454.80 93.08 54596.03 88888.00 2015-11-10 16:56:01.125 314 12454.83 93.08 54596.03 88888.00 2015-11-10 16:56:01.250 314 12454.92 93.08 54596.05 88888.00 2015-11-10 16:56:01.375 314 12455.05 93.03 54596.05 88888.00 2015-11-10 16:56:01.500 314 12455.08 93.00 54596.03 88888.00 2015-11-10 16:56:01.625 314 12455.05 92.92 54596.00 88888.00 2015-11-10 16:56:01.750 314 12455.08 92.92 54596.00 88888.00 2015-11-10 16:56:01.875 314 12455.15 92.88 54596.00 88888.00 2015-11-10 16:56:02.000 314 12455.17 92.83 54595.95 88888.00 2015-11-10 16:56:02.125 314 12455.15 92.80 54595.95 88888.00 2015-11-10 16:56:02.250 314 12455.10 92.83 54595.95 88888.00 2015-11-10 16:56:02.375 314 12455.15 92.80 54595.93 88888.00 2015-11-10 16:56:02.500 314 12455.23 92.85 54595.90 88888.00 2015-11-10 16:56:02.625 314 12455.40 92.88 54595.90 88888.00 2015-11-10 16:56:02.750 314 12455.48 92.97 54595.88 88888.00 2015-11-10 16:56:02.875 314 12455.52 93.05 54595.88 88888.00 2015-11-10 16:56:03.000 314 12455.58 93.10 54595.82 88888.00 2015-11-10 16:56:03.125 314 12455.65 93.17 54595.82 88888.00 2015-11-10 16:56:03.250 314 12455.73 93.30 54595.82 88888.00 2015-11-10 16:56:03.375 314 12455.90 93.40 54595.78 88888.00 2015-11-10 16:56:03.500 314 12456.05 93.55 54595.75 88888.00 2015-11-10 16:56:03.625 314 12456.12 93.65 54595.72 88888.00 2015-11-10 16:56:03.750 314 12456.17 93.70 54595.68 88888.00 2015-11-10 16:56:03.875 314 12456.27 93.80 54595.68 88888.00 2015-11-10 16:56:04.000 314 12456.38 93.90 54595.62 88888.00 2015-11-10 16:56:04.125 314 12456.33 93.95 54595.62 88888.00 2015-11-10 16:56:04.250 314 12456.30 93.92 54595.68 88888.00 2015-11-10 16:56:04.375 314 12456.38 93.97 54595.65 88888.00 2015-11-10 16:56:04.500 314 12456.40 94.00 54595.62 88888.00 2015-11-10 16:56:04.625 314 12456.50 94.00 54595.62 88888.00 2015-11-10 16:56:04.750 314 12456.58 93.95 54595.62 88888.00 2015-11-10 16:56:04.875 314 12456.60 93.92 54595.62 88888.00 2015-11-10 16:56:05.000 314 12456.65 93.85 54595.57 88888.00 2015-11-10 16:56:05.125 314 12456.65 93.83 54595.57 88888.00 2015-11-10 16:56:05.250 314 12456.67 93.80 54595.57 88888.00 2015-11-10 16:56:05.375 314 12456.77 93.78 54595.57 88888.00 2015-11-10 16:56:05.500 314 12456.85 93.70 54595.55 88888.00 2015-11-10 16:56:05.625 314 12456.90 93.60 54595.53 88888.00 2015-11-10 16:56:05.750 314 12456.98 93.55 54595.47 88888.00 2015-11-10 16:56:05.875 314 12457.05 93.53 54595.50 88888.00 2015-11-10 16:56:06.000 314 12457.12 93.53 54595.47 88888.00 2015-11-10 16:56:06.125 314 12457.15 93.50 54595.47 88888.00 2015-11-10 16:56:06.250 314 12457.20 93.47 54595.45 88888.00 2015-11-10 16:56:06.375 314 12457.27 93.47 54595.45 88888.00 2015-11-10 16:56:06.500 314 12457.30 93.45 54595.47 88888.00 2015-11-10 16:56:06.625 314 12457.33 93.45 54595.45 88888.00 2015-11-10 16:56:06.750 314 12457.38 93.45 54595.43 88888.00 2015-11-10 16:56:06.875 314 12457.40 93.45 54595.40 88888.00 2015-11-10 16:56:07.000 314 12457.55 93.42 54595.38 88888.00 2015-11-10 16:56:07.125 314 12457.65 93.42 54595.40 88888.00 2015-11-10 16:56:07.250 314 12457.62 93.35 54595.38 88888.00 2015-11-10 16:56:07.375 314 12457.58 93.40 54595.38 88888.00 2015-11-10 16:56:07.500 314 12457.55 93.38 54595.38 88888.00 2015-11-10 16:56:07.625 314 12457.60 93.33 54595.35 88888.00 2015-11-10 16:56:07.750 314 12457.62 93.22 54595.38 88888.00 2015-11-10 16:56:07.875 314 12457.70 93.17 54595.35 88888.00 2015-11-10 16:56:08.000 314 12457.65 93.12 54595.35 88888.00 2015-11-10 16:56:08.125 314 12457.58 93.10 54595.35 88888.00 2015-11-10 16:56:08.250 314 12457.60 93.03 54595.35 88888.00 2015-11-10 16:56:08.375 314 12457.62 93.00 54595.32 88888.00 2015-11-10 16:56:08.500 314 12457.60 92.97 54595.32 88888.00 2015-11-10 16:56:08.625 314 12457.67 92.97 54595.32 88888.00 2015-11-10 16:56:08.750 314 12457.77 92.92 54595.32 88888.00 2015-11-10 16:56:08.875 314 12457.75 92.88 54595.32 88888.00 2015-11-10 16:56:09.000 314 12457.67 92.85 54595.30 88888.00 2015-11-10 16:56:09.125 314 12457.62 92.85 54595.30 88888.00 2015-11-10 16:56:09.250 314 12457.62 92.80 54595.30 88888.00 2015-11-10 16:56:09.375 314 12457.62 92.78 54595.28 88888.00 2015-11-10 16:56:09.500 314 12457.58 92.78 54595.30 88888.00 2015-11-10 16:56:09.625 314 12457.58 92.67 54595.28 88888.00 2015-11-10 16:56:09.750 314 12457.60 92.65 54595.28 88888.00 2015-11-10 16:56:09.875 314 12457.60 92.62 54595.30 88888.00 2015-11-10 16:56:10.000 314 12457.58 92.55 54595.30 88888.00 2015-11-10 16:56:10.125 314 12457.55 92.53 54595.30 88888.00 2015-11-10 16:56:10.250 314 12457.55 92.50 54595.28 88888.00 2015-11-10 16:56:10.375 314 12457.55 92.50 54595.28 88888.00 2015-11-10 16:56:10.500 314 12457.55 92.42 54595.28 88888.00 2015-11-10 16:56:10.625 314 12457.60 92.42 54595.30 88888.00 2015-11-10 16:56:10.750 314 12457.67 92.40 54595.28 88888.00 2015-11-10 16:56:10.875 314 12457.70 92.35 54595.28 88888.00 2015-11-10 16:56:11.000 314 12457.70 92.40 54595.28 88888.00 2015-11-10 16:56:11.125 314 12457.67 92.45 54595.30 88888.00 2015-11-10 16:56:11.250 314 12457.65 92.53 54595.30 88888.00 2015-11-10 16:56:11.375 314 12457.75 92.55 54595.28 88888.00 2015-11-10 16:56:11.500 314 12457.73 92.62 54595.25 88888.00 2015-11-10 16:56:11.625 314 12457.62 92.67 54595.28 88888.00 2015-11-10 16:56:11.750 314 12457.60 92.65 54595.28 88888.00 2015-11-10 16:56:11.875 314 12457.62 92.67 54595.25 88888.00 2015-11-10 16:56:12.000 314 12457.62 92.70 54595.25 88888.00 2015-11-10 16:56:12.125 314 12457.60 92.70 54595.25 88888.00 2015-11-10 16:56:12.250 314 12457.58 92.67 54595.22 88888.00 2015-11-10 16:56:12.375 314 12457.62 92.70 54595.22 88888.00 2015-11-10 16:56:12.500 314 12457.70 92.72 54595.22 88888.00 2015-11-10 16:56:12.625 314 12457.70 92.72 54595.22 88888.00 2015-11-10 16:56:12.750 314 12457.70 92.65 54595.22 88888.00 2015-11-10 16:56:12.875 314 12457.70 92.62 54595.22 88888.00 2015-11-10 16:56:13.000 314 12457.77 92.62 54595.20 88888.00 2015-11-10 16:56:13.125 314 12457.85 92.58 54595.22 88888.00 2015-11-10 16:56:13.250 314 12457.83 92.47 54595.20 88888.00 2015-11-10 16:56:13.375 314 12457.77 92.53 54595.20 88888.00 2015-11-10 16:56:13.500 314 12457.77 92.53 54595.22 88888.00 2015-11-10 16:56:13.625 314 12457.85 92.45 54595.20 88888.00 2015-11-10 16:56:13.750 314 12457.90 92.40 54595.20 88888.00 2015-11-10 16:56:13.875 314 12457.95 92.35 54595.20 88888.00 2015-11-10 16:56:14.000 314 12457.98 92.33 54595.20 88888.00 2015-11-10 16:56:14.125 314 12457.88 92.30 54595.20 88888.00 2015-11-10 16:56:14.250 314 12457.88 92.25 54595.22 88888.00 2015-11-10 16:56:14.375 314 12457.95 92.20 54595.22 88888.00 2015-11-10 16:56:14.500 314 12457.98 92.15 54595.22 88888.00 2015-11-10 16:56:14.625 314 12457.90 92.08 54595.22 88888.00 2015-11-10 16:56:14.750 314 12457.80 92.08 54595.22 88888.00 2015-11-10 16:56:14.875 314 12457.80 92.05 54595.25 88888.00 2015-11-10 16:56:15.000 314 12457.83 92.05 54595.22 88888.00 2015-11-10 16:56:15.125 314 12457.83 92.05 54595.22 88888.00 2015-11-10 16:56:15.250 314 12457.80 92.00 54595.22 88888.00 2015-11-10 16:56:15.375 314 12457.85 91.97 54595.20 88888.00 2015-11-10 16:56:15.500 314 12457.85 91.95 54595.22 88888.00 2015-11-10 16:56:15.625 314 12457.77 91.92 54595.22 88888.00 2015-11-10 16:56:15.750 314 12457.73 91.92 54595.22 88888.00 2015-11-10 16:56:15.875 314 12457.80 91.88 54595.20 88888.00 2015-11-10 16:56:16.000 314 12457.85 91.78 54595.22 88888.00 2015-11-10 16:56:16.125 314 12457.88 91.70 54595.22 88888.00 2015-11-10 16:56:16.250 314 12457.85 91.67 54595.25 88888.00 2015-11-10 16:56:16.375 314 12457.88 91.60 54595.25 88888.00 2015-11-10 16:56:16.500 314 12457.85 91.53 54595.22 88888.00 2015-11-10 16:56:16.625 314 12457.85 91.47 54595.25 88888.00 2015-11-10 16:56:16.750 314 12457.83 91.38 54595.25 88888.00 2015-11-10 16:56:16.875 314 12457.80 91.33 54595.25 88888.00 2015-11-10 16:56:17.000 314 12457.85 91.33 54595.25 88888.00 2015-11-10 16:56:17.125 314 12457.90 91.25 54595.25 88888.00 2015-11-10 16:56:17.250 314 12457.88 91.15 54595.30 88888.00 2015-11-10 16:56:17.375 314 12457.92 91.10 54595.28 88888.00 2015-11-10 16:56:17.500 314 12458.00 91.08 54595.30 88888.00 2015-11-10 16:56:17.625 314 12458.08 91.00 54595.32 88888.00 2015-11-10 16:56:17.750 314 12458.08 90.92 54595.32 88888.00 2015-11-10 16:56:17.875 314 12458.10 90.85 54595.30 88888.00 2015-11-10 16:56:18.000 314 12458.12 90.83 54595.28 88888.00 2015-11-10 16:56:18.125 314 12458.12 90.78 54595.30 88888.00 2015-11-10 16:56:18.250 314 12458.10 90.75 54595.35 88888.00 2015-11-10 16:56:18.375 314 12458.17 90.83 54595.35 88888.00 2015-11-10 16:56:18.500 314 12458.25 90.85 54595.32 88888.00 2015-11-10 16:56:18.625 314 12458.35 90.85 54595.30 88888.00 2015-11-10 16:56:18.750 314 12458.52 90.88 54595.30 88888.00 2015-11-10 16:56:18.875 314 12458.60 90.85 54595.32 88888.00 2015-11-10 16:56:19.000 314 12458.62 90.85 54595.30 88888.00 2015-11-10 16:56:19.125 314 12458.58 90.83 54595.28 88888.00 2015-11-10 16:56:19.250 314 12458.60 90.80 54595.32 88888.00 2015-11-10 16:56:19.375 314 12458.65 90.83 54595.32 88888.00 2015-11-10 16:56:19.500 314 12458.70 90.85 54595.32 88888.00 2015-11-10 16:56:19.625 314 12458.75 90.80 54595.32 88888.00 2015-11-10 16:56:19.750 314 12458.77 90.78 54595.35 88888.00 2015-11-10 16:56:19.875 314 12458.75 90.75 54595.35 88888.00 2015-11-10 16:56:20.000 314 12458.70 90.72 54595.35 88888.00 2015-11-10 16:56:20.125 314 12458.62 90.67 54595.35 88888.00 2015-11-10 16:56:20.250 314 12458.55 90.58 54595.38 88888.00 2015-11-10 16:56:20.375 314 12458.58 90.58 54595.38 88888.00 2015-11-10 16:56:20.500 314 12458.52 90.55 54595.40 88888.00 2015-11-10 16:56:20.625 314 12458.52 90.53 54595.43 88888.00 2015-11-10 16:56:20.750 314 12458.52 90.47 54595.43 88888.00 2015-11-10 16:56:20.875 314 12458.48 90.45 54595.43 88888.00 2015-11-10 16:56:21.000 314 12458.50 90.38 54595.38 88888.00 2015-11-10 16:56:21.125 314 12458.50 90.30 54595.38 88888.00 2015-11-10 16:56:21.250 314 12458.45 90.22 54595.43 88888.00 2015-11-10 16:56:21.375 314 12458.38 90.20 54595.40 88888.00 2015-11-10 16:56:21.500 314 12458.27 90.12 54595.40 88888.00 2015-11-10 16:56:21.625 314 12458.27 90.12 54595.43 88888.00 2015-11-10 16:56:21.750 314 12458.33 90.12 54595.45 88888.00 2015-11-10 16:56:21.875 314 12458.27 90.05 54595.47 88888.00 2015-11-10 16:56:22.000 314 12458.17 89.97 54595.45 88888.00 2015-11-10 16:56:22.125 314 12458.15 89.88 54595.47 88888.00 2015-11-10 16:56:22.250 314 12458.08 89.78 54595.50 88888.00 2015-11-10 16:56:22.375 314 12458.08 89.70 54595.50 88888.00 2015-11-10 16:56:22.500 314 12458.05 89.65 54595.53 88888.00 2015-11-10 16:56:22.625 314 12458.00 89.60 54595.53 88888.00 2015-11-10 16:56:22.750 314 12457.88 89.53 54595.53 88888.00 2015-11-10 16:56:22.875 314 12457.83 89.42 54595.55 88888.00 2015-11-10 16:56:23.000 314 12457.85 89.38 54595.55 88888.00 2015-11-10 16:56:23.125 314 12457.85 89.33 54595.53 88888.00 2015-11-10 16:56:23.250 314 12457.80 89.20 54595.55 88888.00 2015-11-10 16:56:23.375 314 12457.77 89.12 54595.57 88888.00 2015-11-10 16:56:23.500 314 12457.80 89.15 54595.57 88888.00 2015-11-10 16:56:23.625 314 12457.88 89.15 54595.57 88888.00 2015-11-10 16:56:23.750 314 12457.90 89.15 54595.57 88888.00 2015-11-10 16:56:23.875 314 12457.95 89.17 54595.57 88888.00 2015-11-10 16:56:24.000 314 12458.10 89.22 54595.55 88888.00 2015-11-10 16:56:24.125 314 12458.20 89.28 54595.57 88888.00 2015-11-10 16:56:24.250 314 12458.17 89.30 54595.57 88888.00 2015-11-10 16:56:24.375 314 12458.17 89.30 54595.55 88888.00 2015-11-10 16:56:24.500 314 12458.17 89.33 54595.53 88888.00 2015-11-10 16:56:24.625 314 12458.17 89.38 54595.53 88888.00 2015-11-10 16:56:24.750 314 12458.17 89.40 54595.55 88888.00 2015-11-10 16:56:24.875 314 12458.15 89.40 54595.55 88888.00 2015-11-10 16:56:25.000 314 12458.25 89.38 54595.53 88888.00 2015-11-10 16:56:25.125 314 12458.25 89.35 54595.55 88888.00 2015-11-10 16:56:25.250 314 12458.25 89.35 54595.57 88888.00 2015-11-10 16:56:25.375 314 12458.35 89.33 54595.57 88888.00 2015-11-10 16:56:25.500 314 12458.27 89.28 54595.55 88888.00 2015-11-10 16:56:25.625 314 12458.23 89.30 54595.55 88888.00 2015-11-10 16:56:25.750 314 12458.23 89.25 54595.55 88888.00 2015-11-10 16:56:25.875 314 12458.23 89.15 54595.57 88888.00 2015-11-10 16:56:26.000 314 12458.25 89.15 54595.57 88888.00 2015-11-10 16:56:26.125 314 12458.30 89.10 54595.60 88888.00 2015-11-10 16:56:26.250 314 12458.25 89.05 54595.57 88888.00 2015-11-10 16:56:26.375 314 12458.20 88.97 54595.57 88888.00 2015-11-10 16:56:26.500 314 12458.15 88.85 54595.60 88888.00 2015-11-10 16:56:26.625 314 12458.17 88.78 54595.57 88888.00 2015-11-10 16:56:26.750 314 12458.20 88.72 54595.60 88888.00 2015-11-10 16:56:26.875 314 12458.23 88.65 54595.62 88888.00 2015-11-10 16:56:27.000 314 12458.20 88.55 54595.62 88888.00 2015-11-10 16:56:27.125 314 12458.15 88.50 54595.68 88888.00 2015-11-10 16:56:27.250 314 12458.05 88.38 54595.70 88888.00 2015-11-10 16:56:27.375 314 12458.05 88.33 54595.70 88888.00 2015-11-10 16:56:27.500 314 12457.95 88.25 54595.70 88888.00 2015-11-10 16:56:27.625 314 12457.88 88.15 54595.70 88888.00 2015-11-10 16:56:27.750 314 12457.85 88.10 54595.72 88888.00 2015-11-10 16:56:27.875 314 12457.83 88.08 54595.72 88888.00 2015-11-10 16:56:28.000 314 12457.70 88.03 54595.72 88888.00 2015-11-10 16:56:28.125 314 12457.60 87.95 54595.78 88888.00 2015-11-10 16:56:28.250 314 12457.55 87.85 54595.80 88888.00 2015-11-10 16:56:28.375 314 12457.50 87.78 54595.82 88888.00 2015-11-10 16:56:28.500 314 12457.40 87.67 54595.85 88888.00 2015-11-10 16:56:28.625 314 12457.35 87.60 54595.88 88888.00 2015-11-10 16:56:28.750 314 12457.23 87.53 54595.88 88888.00 2015-11-10 16:56:28.875 314 12457.12 87.42 54595.88 88888.00 2015-11-10 16:56:29.000 314 12457.05 87.33 54595.90 88888.00 2015-11-10 16:56:29.125 314 12456.98 87.25 54595.93 88888.00 2015-11-10 16:56:29.250 314 12456.83 87.15 54595.95 88888.00 2015-11-10 16:56:29.375 314 12456.75 87.08 54595.97 88888.00 2015-11-10 16:56:29.500 314 12456.73 87.00 54596.00 88888.00 2015-11-10 16:56:29.625 314 12456.62 86.90 54596.03 88888.00 2015-11-10 16:56:29.750 314 12456.48 86.83 54596.03 88888.00 2015-11-10 16:56:29.875 314 12456.48 86.72 54596.03 88888.00 2015-11-10 16:56:30.000 314 12456.50 86.60 54596.03 88888.00 2015-11-10 16:56:30.125 314 12456.40 86.47 54596.05 88888.00 2015-11-10 16:56:30.250 314 12456.20 86.38 54596.12 88888.00 2015-11-10 16:56:30.375 314 12456.10 86.33 54596.12 88888.00 2015-11-10 16:56:30.500 314 12456.02 86.22 54596.15 88888.00 2015-11-10 16:56:30.625 314 12455.98 86.12 54596.18 88888.00 2015-11-10 16:56:30.750 314 12455.95 86.03 54596.18 88888.00 2015-11-10 16:56:30.875 314 12455.83 85.85 54596.20 88888.00 2015-11-10 16:56:31.000 314 12455.77 85.75 54596.22 88888.00 2015-11-10 16:56:31.125 314 12455.70 85.65 54596.25 88888.00 2015-11-10 16:56:31.250 314 12455.70 85.55 54596.30 88888.00 2015-11-10 16:56:31.375 314 12455.67 85.45 54596.30 88888.00 2015-11-10 16:56:31.500 314 12455.58 85.33 54596.30 88888.00 2015-11-10 16:56:31.625 314 12455.48 85.17 54596.32 88888.00 2015-11-10 16:56:31.750 314 12455.40 85.00 54596.32 88888.00 2015-11-10 16:56:31.875 314 12455.38 84.85 54596.35 88888.00 2015-11-10 16:56:32.000 314 12455.27 84.70 54596.38 88888.00 2015-11-10 16:56:32.125 314 12455.23 84.60 54596.43 88888.00 2015-11-10 16:56:32.250 314 12455.15 84.45 54596.50 88888.00 2015-11-10 16:56:32.375 314 12455.10 84.40 54596.53 88888.00 2015-11-10 16:56:32.500 314 12455.08 84.35 54596.53 88888.00 2015-11-10 16:56:32.625 314 12455.05 84.30 54596.53 88888.00 2015-11-10 16:56:32.750 314 12454.98 84.30 54596.53 88888.00 2015-11-10 16:56:32.875 314 12454.90 84.30 54596.55 88888.00 2015-11-10 16:56:33.000 314 12454.80 84.30 54596.53 88888.00 2015-11-10 16:56:33.125 314 12454.77 84.33 54596.53 88888.00 2015-11-10 16:56:33.250 314 12454.73 84.33 54596.55 88888.00 2015-11-10 16:56:33.375 314 12454.65 84.33 54596.53 88888.00 2015-11-10 16:56:33.500 314 12454.60 84.35 54596.57 88888.00 2015-11-10 16:56:33.625 314 12454.52 84.38 54596.57 88888.00 2015-11-10 16:56:33.750 314 12454.45 84.42 54596.55 88888.00 2015-11-10 16:56:33.875 314 12454.40 84.40 54596.57 88888.00 2015-11-10 16:56:34.000 314 12454.38 84.45 54596.57 88888.00 2015-11-10 16:56:34.125 314 12454.30 84.50 54596.57 88888.00 2015-11-10 16:56:34.250 314 12454.20 84.55 54596.60 88888.00 2015-11-10 16:56:34.375 314 12454.20 84.58 54596.60 88888.00 2015-11-10 16:56:34.500 314 12454.17 84.62 54596.60 88888.00 2015-11-10 16:56:34.625 314 12454.15 84.65 54596.60 88888.00 2015-11-10 16:56:34.750 314 12454.05 84.62 54596.57 88888.00 2015-11-10 16:56:34.875 314 12454.02 84.62 54596.57 88888.00 2015-11-10 16:56:35.000 314 12453.95 84.55 54596.57 88888.00 2015-11-10 16:56:35.125 314 12453.85 84.53 54596.60 88888.00 2015-11-10 16:56:35.250 314 12453.77 84.53 54596.57 88888.00 2015-11-10 16:56:35.375 314 12453.75 84.55 54596.60 88888.00 2015-11-10 16:56:35.500 314 12453.67 84.53 54596.62 88888.00 2015-11-10 16:56:35.625 314 12453.60 84.55 54596.62 88888.00 2015-11-10 16:56:35.750 314 12453.58 84.58 54596.62 88888.00 2015-11-10 16:56:35.875 314 12453.58 84.60 54596.57 88888.00 2015-11-10 16:56:36.000 314 12453.55 84.60 54596.57 88888.00 2015-11-10 16:56:36.125 314 12453.52 84.67 54596.60 88888.00 2015-11-10 16:56:36.250 314 12453.50 84.72 54596.57 88888.00 2015-11-10 16:56:36.375 314 12453.58 84.78 54596.60 88888.00 2015-11-10 16:56:36.500 314 12453.60 84.80 54596.60 88888.00 2015-11-10 16:56:36.625 314 12453.55 84.80 54596.57 88888.00 2015-11-10 16:56:36.750 314 12453.55 84.75 54596.53 88888.00 2015-11-10 16:56:36.875 314 12453.52 84.78 54596.53 88888.00 2015-11-10 16:56:37.000 314 12453.55 84.83 54596.53 88888.00 2015-11-10 16:56:37.125 314 12453.55 84.78 54596.55 88888.00 2015-11-10 16:56:37.250 314 12453.45 84.70 54596.55 88888.00 2015-11-10 16:56:37.375 314 12453.42 84.67 54596.55 88888.00 2015-11-10 16:56:37.500 314 12453.40 84.62 54596.53 88888.00 2015-11-10 16:56:37.625 314 12453.30 84.58 54596.53 88888.00 2015-11-10 16:56:37.750 314 12453.20 84.47 54596.55 88888.00 2015-11-10 16:56:37.875 314 12453.15 84.42 54596.55 88888.00 2015-11-10 16:56:38.000 314 12453.12 84.40 54596.53 88888.00 2015-11-10 16:56:38.125 314 12453.10 84.30 54596.53 88888.00 2015-11-10 16:56:38.250 314 12453.00 84.28 54596.55 88888.00 2015-11-10 16:56:38.375 314 12453.00 84.20 54596.55 88888.00 2015-11-10 16:56:38.500 314 12452.98 84.12 54596.57 88888.00 2015-11-10 16:56:38.625 314 12452.88 84.00 54596.57 88888.00 2015-11-10 16:56:38.750 314 12452.77 83.97 54596.55 88888.00 2015-11-10 16:56:38.875 314 12452.75 83.97 54596.57 88888.00 2015-11-10 16:56:39.000 314 12452.75 83.90 54596.60 88888.00 2015-11-10 16:56:39.125 314 12452.70 83.75 54596.57 88888.00 2015-11-10 16:56:39.250 314 12452.58 83.60 54596.60 88888.00 2015-11-10 16:56:39.375 314 12452.55 83.58 54596.62 88888.00 2015-11-10 16:56:39.500 314 12452.58 83.50 54596.65 88888.00 2015-11-10 16:56:39.625 314 12452.55 83.42 54596.65 88888.00 2015-11-10 16:56:39.750 314 12452.52 83.40 54596.68 88888.00 2015-11-10 16:56:39.875 314 12452.48 83.35 54596.68 88888.00 2015-11-10 16:56:40.000 314 12452.40 83.25 54596.68 88888.00 2015-11-10 16:56:40.125 314 12452.38 83.20 54596.68 88888.00 2015-11-10 16:56:40.250 314 12452.38 83.12 54596.68 88888.00 2015-11-10 16:56:40.375 314 12452.40 83.10 54596.68 88888.00 2015-11-10 16:56:40.500 314 12452.38 83.00 54596.70 88888.00 2015-11-10 16:56:40.625 314 12452.27 82.92 54596.72 88888.00 2015-11-10 16:56:40.750 314 12452.17 82.85 54596.78 88888.00 2015-11-10 16:56:40.875 314 12452.10 82.83 54596.80 88888.00 2015-11-10 16:56:41.000 314 12452.05 82.75 54596.80 88888.00 2015-11-10 16:56:41.125 314 12452.00 82.72 54596.82 88888.00 2015-11-10 16:56:41.250 314 12451.90 82.67 54596.82 88888.00 2015-11-10 16:56:41.375 314 12451.88 82.62 54596.85 88888.00 2015-11-10 16:56:41.500 314 12451.80 82.50 54596.85 88888.00 2015-11-10 16:56:41.625 314 12451.75 82.45 54596.85 88888.00 2015-11-10 16:56:41.750 314 12451.67 82.40 54596.90 88888.00 2015-11-10 16:56:41.875 314 12451.60 82.33 54596.90 88888.00 2015-11-10 16:56:42.000 314 12451.60 82.30 54596.93 88888.00 2015-11-10 16:56:42.125 314 12451.58 82.25 54596.97 88888.00 2015-11-10 16:56:42.250 314 12451.55 82.12 54596.97 88888.00 2015-11-10 16:56:42.375 314 12451.50 82.05 54596.97 88888.00 2015-11-10 16:56:42.500 314 12451.45 81.92 54596.97 88888.00 2015-11-10 16:56:42.625 314 12451.35 81.85 54597.03 88888.00 2015-11-10 16:56:42.750 314 12451.23 81.78 54597.03 88888.00 2015-11-10 16:56:42.875 314 12451.23 81.67 54597.03 88888.00 2015-11-10 16:56:43.000 314 12451.23 81.58 54597.05 88888.00 2015-11-10 16:56:43.125 314 12451.20 81.42 54597.07 88888.00 2015-11-10 16:56:43.250 314 12451.10 81.28 54597.10 88888.00 2015-11-10 16:56:43.375 314 12451.10 81.25 54597.07 88888.00 2015-11-10 16:56:43.500 314 12451.05 81.17 54597.10 88888.00 2015-11-10 16:56:43.625 314 12450.95 81.00 54597.12 88888.00 2015-11-10 16:56:43.750 314 12450.85 80.88 54597.18 88888.00 2015-11-10 16:56:43.875 314 12450.80 80.80 54597.20 88888.00 2015-11-10 16:56:44.000 314 12450.75 80.70 54597.20 88888.00 2015-11-10 16:56:44.125 314 12450.70 80.55 54597.20 88888.00 2015-11-10 16:56:44.250 314 12450.62 80.50 54597.22 88888.00 2015-11-10 16:56:44.375 314 12450.60 80.42 54597.22 88888.00 2015-11-10 16:56:44.500 314 12450.55 80.35 54597.25 88888.00 2015-11-10 16:56:44.625 314 12450.45 80.25 54597.28 88888.00 2015-11-10 16:56:44.750 314 12450.42 80.17 54597.32 88888.00 2015-11-10 16:56:44.875 314 12450.40 80.05 54597.30 88888.00 2015-11-10 16:56:45.000 314 12450.33 79.97 54597.30 88888.00 2015-11-10 16:56:45.125 314 12450.25 79.95 54597.32 88888.00 2015-11-10 16:56:45.250 314 12450.15 79.88 54597.32 88888.00 2015-11-10 16:56:45.375 314 12450.15 79.85 54597.32 88888.00 2015-11-10 16:56:45.500 314 12450.08 79.88 54597.38 88888.00 2015-11-10 16:56:45.625 314 12450.00 79.80 54597.35 88888.00 2015-11-10 16:56:45.750 314 12450.02 79.78 54597.38 88888.00 2015-11-10 16:56:45.875 314 12450.05 79.83 54597.40 88888.00 2015-11-10 16:56:46.000 314 12450.08 79.85 54597.43 88888.00 2015-11-10 16:56:46.125 314 12450.02 79.80 54597.45 88888.00 2015-11-10 16:56:46.250 314 12449.85 79.75 54597.47 88888.00 2015-11-10 16:56:46.375 314 12449.80 79.78 54597.45 88888.00 2015-11-10 16:56:46.500 314 12449.77 79.83 54597.47 88888.00 2015-11-10 16:56:46.625 314 12449.77 79.92 54597.50 88888.00 2015-11-10 16:56:46.750 314 12449.67 80.00 54597.53 88888.00 2015-11-10 16:56:46.875 314 12449.58 80.12 54597.57 88888.00 2015-11-10 16:56:47.000 314 12449.50 80.30 54597.57 88888.00 2015-11-10 16:56:47.125 314 12449.52 80.40 54597.55 88888.00 2015-11-10 16:56:47.250 314 12449.58 80.50 54597.57 88888.00 2015-11-10 16:56:47.375 314 12449.62 80.60 54597.57 88888.00 2015-11-10 16:56:47.500 314 12449.52 80.67 54597.55 88888.00 2015-11-10 16:56:47.625 314 12449.38 80.72 54597.55 88888.00 2015-11-10 16:56:47.750 314 12449.27 80.75 54597.57 88888.00 2015-11-10 16:56:47.875 314 12449.20 80.80 54597.60 88888.00 2015-11-10 16:56:48.000 314 12449.12 80.88 54597.57 88888.00 2015-11-10 16:56:48.125 314 12449.05 80.92 54597.57 88888.00 2015-11-10 16:56:48.250 314 12448.98 80.92 54597.60 88888.00 2015-11-10 16:56:48.375 314 12448.98 80.95 54597.60 88888.00 2015-11-10 16:56:48.500 314 12448.88 81.03 54597.60 88888.00 2015-11-10 16:56:48.625 314 12448.83 81.03 54597.60 88888.00 2015-11-10 16:56:48.750 314 12448.77 81.08 54597.57 88888.00 2015-11-10 16:56:48.875 314 12448.67 81.10 54597.62 88888.00 2015-11-10 16:56:49.000 314 12448.65 81.12 54597.62 88888.00 2015-11-10 16:56:49.125 314 12448.65 81.17 54597.60 88888.00 2015-11-10 16:56:49.250 314 12448.60 81.25 54597.62 88888.00 2015-11-10 16:56:49.375 314 12448.58 81.25 54597.62 88888.00 2015-11-10 16:56:49.500 314 12448.60 81.25 54597.60 88888.00 2015-11-10 16:56:49.625 314 12448.62 81.30 54597.60 88888.00 2015-11-10 16:56:49.750 314 12448.55 81.30 54597.60 88888.00 2015-11-10 16:56:49.875 314 12448.50 81.35 54597.60 88888.00 2015-11-10 16:56:50.000 314 12448.50 81.35 54597.57 88888.00 2015-11-10 16:56:50.125 314 12448.50 81.38 54597.57 88888.00 2015-11-10 16:56:50.250 314 12448.45 81.40 54597.57 88888.00 2015-11-10 16:56:50.375 314 12448.45 81.45 54597.57 88888.00 2015-11-10 16:56:50.500 314 12448.42 81.42 54597.57 88888.00 2015-11-10 16:56:50.625 314 12448.45 81.40 54597.57 88888.00 2015-11-10 16:56:50.750 314 12448.40 81.38 54597.60 88888.00 2015-11-10 16:56:50.875 314 12448.38 81.38 54597.60 88888.00 2015-11-10 16:56:51.000 314 12448.38 81.30 54597.62 88888.00 2015-11-10 16:56:51.125 314 12448.30 81.25 54597.62 88888.00 2015-11-10 16:56:51.250 314 12448.15 81.17 54597.65 88888.00 2015-11-10 16:56:51.375 314 12448.12 81.15 54597.65 88888.00 2015-11-10 16:56:51.500 314 12448.08 81.10 54597.65 88888.00 2015-11-10 16:56:51.625 314 12447.98 81.03 54597.68 88888.00 2015-11-10 16:56:51.750 314 12447.95 80.97 54597.68 88888.00 2015-11-10 16:56:51.875 314 12447.90 80.95 54597.68 88888.00 2015-11-10 16:56:52.000 314 12447.88 80.95 54597.68 88888.00 2015-11-10 16:56:52.125 314 12447.85 80.95 54597.70 88888.00 2015-11-10 16:56:52.250 314 12447.77 80.88 54597.70 88888.00 2015-11-10 16:56:52.375 314 12447.73 80.85 54597.68 88888.00 2015-11-10 16:56:52.500 314 12447.65 80.85 54597.70 88888.00 2015-11-10 16:56:52.625 314 12447.55 80.80 54597.70 88888.00 2015-11-10 16:56:52.750 314 12447.48 80.75 54597.70 88888.00 2015-11-10 16:56:52.875 314 12447.48 80.72 54597.70 88888.00 2015-11-10 16:56:53.000 314 12447.40 80.67 54597.68 88888.00 2015-11-10 16:56:53.125 314 12447.27 80.60 54597.65 88888.00 2015-11-10 16:56:53.250 314 12447.20 80.55 54597.70 88888.00 2015-11-10 16:56:53.375 314 12447.25 80.53 54597.72 88888.00 2015-11-10 16:56:53.500 314 12447.27 80.50 54597.75 88888.00 2015-11-10 16:56:53.625 314 12447.25 80.47 54597.72 88888.00 2015-11-10 16:56:53.750 314 12447.17 80.42 54597.75 88888.00 2015-11-10 16:56:53.875 314 12447.15 80.38 54597.72 88888.00 2015-11-10 16:56:54.000 314 12447.10 80.25 54597.70 88888.00 2015-11-10 16:56:54.125 314 12446.98 80.15 54597.72 88888.00 2015-11-10 16:56:54.250 314 12446.85 80.05 54597.72 88888.00 2015-11-10 16:56:54.375 314 12446.75 80.03 54597.75 88888.00 2015-11-10 16:56:54.500 314 12446.60 79.97 54597.75 88888.00 2015-11-10 16:56:54.625 314 12446.48 79.95 54597.78 88888.00 2015-11-10 16:56:54.750 314 12446.40 79.90 54597.78 88888.00 2015-11-10 16:56:54.875 314 12446.38 79.83 54597.80 88888.00 2015-11-10 16:56:55.000 314 12446.38 79.75 54597.80 88888.00 2015-11-10 16:56:55.125 314 12446.33 79.72 54597.82 88888.00 2015-11-10 16:56:55.250 314 12446.08 79.60 54597.85 88888.00 2015-11-10 16:56:55.375 314 12445.95 79.53 54597.88 88888.00 2015-11-10 16:56:55.500 314 12445.80 79.47 54597.90 88888.00 2015-11-10 16:56:55.625 314 12445.75 79.42 54597.90 88888.00 2015-11-10 16:56:55.750 314 12445.67 79.35 54597.93 88888.00 2015-11-10 16:56:55.875 314 12445.60 79.30 54597.93 88888.00 2015-11-10 16:56:56.000 314 12445.50 79.22 54597.95 88888.00 2015-11-10 16:56:56.125 314 12445.38 79.12 54597.93 88888.00 2015-11-10 16:56:56.250 314 12445.23 79.00 54597.95 88888.00 2015-11-10 16:56:56.375 314 12445.15 78.97 54597.97 88888.00 2015-11-10 16:56:56.500 314 12445.05 78.90 54598.00 88888.00 2015-11-10 16:56:56.625 314 12445.00 78.78 54598.03 88888.00 2015-11-10 16:56:56.750 314 12444.92 78.67 54598.03 88888.00 2015-11-10 16:56:56.875 314 12444.85 78.55 54598.03 88888.00 2015-11-10 16:56:57.000 314 12444.75 78.45 54598.03 88888.00 2015-11-10 16:56:57.125 314 12444.73 78.35 54598.07 88888.00 2015-11-10 16:56:57.250 314 12444.62 78.22 54598.10 88888.00 2015-11-10 16:56:57.375 314 12444.52 78.15 54598.12 88888.00 2015-11-10 16:56:57.500 314 12444.42 78.08 54598.15 88888.00 2015-11-10 16:56:57.625 314 12444.35 77.95 54598.15 88888.00 2015-11-10 16:56:57.750 314 12444.30 77.88 54598.15 88888.00 2015-11-10 16:56:57.875 314 12444.27 77.80 54598.15 88888.00 2015-11-10 16:56:58.000 314 12444.17 77.67 54598.18 88888.00 2015-11-10 16:56:58.125 314 12444.12 77.55 54598.18 88888.00 2015-11-10 16:56:58.250 314 12444.02 77.45 54598.22 88888.00 2015-11-10 16:56:58.375 314 12443.95 77.38 54598.25 88888.00 2015-11-10 16:56:58.500 314 12443.85 77.28 54598.28 88888.00 2015-11-10 16:56:58.625 314 12443.80 77.17 54598.28 88888.00 2015-11-10 16:56:58.750 314 12443.65 77.10 54598.30 88888.00 2015-11-10 16:56:58.875 314 12443.45 77.05 54598.32 88888.00 2015-11-10 16:56:59.000 314 12443.30 76.90 54598.35 88888.00 2015-11-10 16:56:59.125 314 12443.23 76.83 54598.40 88888.00 2015-11-10 16:56:59.250 314 12443.15 76.65 54598.40 88888.00 2015-11-10 16:56:59.375 314 12443.10 76.58 54598.40 88888.00 2015-11-10 16:56:59.500 314 12442.95 76.50 54598.40 88888.00 2015-11-10 16:56:59.625 314 12442.77 76.45 54598.45 88888.00 2015-11-10 16:56:59.750 314 12442.73 76.38 54598.47 88888.00 2015-11-10 16:56:59.875 314 12442.62 76.28 54598.47 88888.00 2015-11-10 16:57:00.000 314 12442.55 76.22 54598.47 88888.00 2015-11-10 16:57:00.125 314 12442.48 76.15 54598.45 88888.00 2015-11-10 16:57:00.250 314 12442.35 76.08 54598.45 88888.00 2015-11-10 16:57:00.375 314 12442.35 76.03 54598.45 88888.00 2015-11-10 16:57:00.500 314 12442.30 76.00 54598.45 88888.00 2015-11-10 16:57:00.625 314 12442.23 75.95 54598.45 88888.00 2015-11-10 16:57:00.750 314 12442.20 75.90 54598.47 88888.00 2015-11-10 16:57:00.875 314 12442.15 75.83 54598.47 88888.00 2015-11-10 16:57:01.000 314 12442.10 75.72 54598.47 88888.00 2015-11-10 16:57:01.125 314 12441.98 75.67 54598.47 88888.00 2015-11-10 16:57:01.250 314 12441.80 75.58 54598.50 88888.00 2015-11-10 16:57:01.375 314 12441.77 75.55 54598.53 88888.00 2015-11-10 16:57:01.500 314 12441.70 75.45 54598.53 88888.00 2015-11-10 16:57:01.625 314 12441.67 75.40 54598.55 88888.00 2015-11-10 16:57:01.750 314 12441.62 75.35 54598.57 88888.00 2015-11-10 16:57:01.875 314 12441.58 75.28 54598.57 88888.00 2015-11-10 16:57:02.000 314 12441.45 75.22 54598.53 88888.00 2015-11-10 16:57:02.125 314 12441.40 75.22 54598.53 88888.00 2015-11-10 16:57:02.250 314 12441.35 75.20 54598.55 88888.00 2015-11-10 16:57:02.375 314 12441.38 75.20 54598.53 88888.00 2015-11-10 16:57:02.500 314 12441.33 75.17 54598.55 88888.00 2015-11-10 16:57:02.625 314 12441.27 75.10 54598.55 88888.00 2015-11-10 16:57:02.750 314 12441.27 75.03 54598.55 88888.00 2015-11-10 16:57:02.875 314 12441.27 75.00 54598.55 88888.00 2015-11-10 16:57:03.000 314 12441.25 74.97 54598.55 88888.00 2015-11-10 16:57:03.125 314 12441.20 74.92 54598.55 88888.00 2015-11-10 16:57:03.250 314 12441.12 74.83 54598.57 88888.00 2015-11-10 16:57:03.375 314 12441.15 74.80 54598.57 88888.00 2015-11-10 16:57:03.500 314 12441.20 74.72 54598.60 88888.00 2015-11-10 16:57:03.625 314 12441.25 74.72 54598.60 88888.00 2015-11-10 16:57:03.750 314 12441.20 74.65 54598.60 88888.00 2015-11-10 16:57:03.875 314 12441.17 74.62 54598.57 88888.00 2015-11-10 16:57:04.000 314 12441.15 74.60 54598.57 88888.00 2015-11-10 16:57:04.125 314 12441.15 74.55 54598.60 88888.00 2015-11-10 16:57:04.250 314 12441.12 74.47 54598.62 88888.00 2015-11-10 16:57:04.375 314 12441.15 74.45 54598.62 88888.00 2015-11-10 16:57:04.500 314 12441.17 74.45 54598.62 88888.00 2015-11-10 16:57:04.625 314 12441.12 74.42 54598.62 88888.00 2015-11-10 16:57:04.750 314 12441.05 74.42 54598.62 88888.00 2015-11-10 16:57:04.875 314 12441.05 74.42 54598.60 88888.00 2015-11-10 16:57:05.000 314 12441.05 74.35 54598.60 88888.00 2015-11-10 16:57:05.125 314 12441.02 74.30 54598.57 88888.00 2015-11-10 16:57:05.250 314 12441.00 74.28 54598.57 88888.00 2015-11-10 16:57:05.375 314 12441.00 74.28 54598.57 88888.00 2015-11-10 16:57:05.500 314 12441.02 74.33 54598.57 88888.00 2015-11-10 16:57:05.625 314 12441.05 74.33 54598.60 88888.00 2015-11-10 16:57:05.750 314 12441.02 74.30 54598.60 88888.00 2015-11-10 16:57:05.875 314 12441.05 74.33 54598.57 88888.00 2015-11-10 16:57:06.000 314 12441.08 74.33 54598.55 88888.00 2015-11-10 16:57:06.125 314 12441.10 74.35 54598.55 88888.00 2015-11-10 16:57:06.250 314 12441.08 74.40 54598.55 88888.00 2015-11-10 16:57:06.375 314 12441.05 74.45 54598.57 88888.00 2015-11-10 16:57:06.500 314 12441.05 74.50 54598.60 88888.00 2015-11-10 16:57:06.625 314 12441.15 74.55 54598.60 88888.00 2015-11-10 16:57:06.750 314 12441.23 74.62 54598.60 88888.00 2015-11-10 16:57:06.875 314 12441.23 74.67 54598.60 88888.00 2015-11-10 16:57:07.000 314 12441.12 74.67 54598.57 88888.00 2015-11-10 16:57:07.125 314 12441.12 74.67 54598.57 88888.00 2015-11-10 16:57:07.250 314 12441.15 74.67 54598.60 88888.00 2015-11-10 16:57:07.375 314 12441.15 74.70 54598.57 88888.00 2015-11-10 16:57:07.500 314 12441.10 74.70 54598.55 88888.00 2015-11-10 16:57:07.625 314 12441.10 74.70 54598.57 88888.00 2015-11-10 16:57:07.750 314 12441.10 74.65 54598.55 88888.00 2015-11-10 16:57:07.875 314 12441.12 74.62 54598.55 88888.00 2015-11-10 16:57:08.000 314 12441.12 74.60 54598.55 88888.00 2015-11-10 16:57:08.125 314 12441.10 74.50 54598.55 88888.00 2015-11-10 16:57:08.250 314 12441.08 74.45 54598.55 88888.00 2015-11-10 16:57:08.375 314 12441.02 74.45 54598.57 88888.00 2015-11-10 16:57:08.500 314 12440.92 74.42 54598.55 88888.00 2015-11-10 16:57:08.625 314 12440.88 74.40 54598.57 88888.00 2015-11-10 16:57:08.750 314 12440.88 74.40 54598.60 88888.00 2015-11-10 16:57:08.875 314 12440.88 74.45 54598.60 88888.00 2015-11-10 16:57:09.000 314 12440.83 74.47 54598.60 88888.00 2015-11-10 16:57:09.125 314 12440.77 74.45 54598.57 88888.00 2015-11-10 16:57:09.250 314 12440.67 74.42 54598.55 88888.00 2015-11-10 16:57:09.375 314 12440.62 74.45 54598.53 88888.00 2015-11-10 16:57:09.500 314 12440.52 74.45 54598.53 88888.00 2015-11-10 16:57:09.625 314 12440.42 74.40 54598.55 88888.00 2015-11-10 16:57:09.750 314 12440.40 74.38 54598.55 88888.00 2015-11-10 16:57:09.875 314 12440.40 74.35 54598.53 88888.00 2015-11-10 16:57:10.000 314 12440.30 74.35 54598.47 88888.00 2015-11-10 16:57:10.125 314 12440.23 74.38 54598.50 88888.00 2015-11-10 16:57:10.250 314 12440.20 74.42 54598.50 88888.00 2015-11-10 16:57:10.375 314 12440.25 74.50 54598.47 88888.00 2015-11-10 16:57:10.500 314 12440.23 74.58 54598.43 88888.00 2015-11-10 16:57:10.625 314 12440.20 74.67 54598.43 88888.00 2015-11-10 16:57:10.750 314 12440.15 74.72 54598.43 88888.00 2015-11-10 16:57:10.875 314 12440.12 74.75 54598.40 88888.00 2015-11-10 16:57:11.000 314 12440.10 74.88 54598.38 88888.00 2015-11-10 16:57:11.125 314 12440.08 74.92 54598.35 88888.00 2015-11-10 16:57:11.250 314 12440.05 75.08 54598.35 88888.00 2015-11-10 16:57:11.375 314 12440.12 75.17 54598.32 88888.00 2015-11-10 16:57:11.500 314 12440.17 75.22 54598.28 88888.00 2015-11-10 16:57:11.625 314 12440.25 75.28 54598.22 88888.00 2015-11-10 16:57:11.750 314 12440.27 75.35 54598.20 88888.00 2015-11-10 16:57:11.875 314 12440.27 75.47 54598.18 88888.00 2015-11-10 16:57:12.000 314 12440.30 75.58 54598.15 88888.00 2015-11-10 16:57:12.125 314 12440.33 75.62 54598.10 88888.00 2015-11-10 16:57:12.250 314 12440.35 75.78 54598.07 88888.00 2015-11-10 16:57:12.375 314 12440.45 75.90 54598.03 88888.00 2015-11-10 16:57:12.500 314 12440.48 75.97 54597.97 88888.00 2015-11-10 16:57:12.625 314 12440.52 76.05 54597.95 88888.00 2015-11-10 16:57:12.750 314 12440.67 76.20 54597.93 88888.00 2015-11-10 16:57:12.875 314 12440.77 76.30 54597.88 88888.00 2015-11-10 16:57:13.000 314 12440.77 76.38 54597.80 88888.00 2015-11-10 16:57:13.125 314 12440.80 76.50 54597.78 88888.00 2015-11-10 16:57:13.250 314 12440.90 76.58 54597.75 88888.00 2015-11-10 16:57:13.375 314 12441.00 76.60 54597.72 88888.00 2015-11-10 16:57:13.500 314 12441.10 76.62 54597.68 88888.00 2015-11-10 16:57:13.625 314 12441.17 76.70 54597.62 88888.00 2015-11-10 16:57:13.750 314 12441.27 76.75 54597.60 88888.00 2015-11-10 16:57:13.875 314 12441.42 76.75 54597.57 88888.00 2015-11-10 16:57:14.000 314 12441.52 76.78 54597.55 88888.00 2015-11-10 16:57:14.125 314 12441.58 76.78 54597.55 88888.00 2015-11-10 16:57:14.250 314 12441.58 76.75 54597.53 88888.00 2015-11-10 16:57:14.375 314 12441.65 76.75 54597.50 88888.00 2015-11-10 16:57:14.500 314 12441.75 76.70 54597.47 88888.00 2015-11-10 16:57:14.625 314 12441.88 76.62 54597.45 88888.00 2015-11-10 16:57:14.750 314 12441.95 76.62 54597.43 88888.00 2015-11-10 16:57:14.875 314 12441.98 76.60 54597.40 88888.00 2015-11-10 16:57:15.000 314 12442.05 76.50 54597.38 88888.00 2015-11-10 16:57:15.125 314 12442.12 76.45 54597.35 88888.00 2015-11-10 16:57:15.250 314 12442.02 76.40 54597.32 88888.00 2015-11-10 16:57:15.375 314 12441.92 76.42 54597.30 88888.00 2015-11-10 16:57:15.500 314 12441.88 76.38 54597.28 88888.00 2015-11-10 16:57:15.625 314 12442.05 76.38 54597.25 88888.00 2015-11-10 16:57:15.750 314 12442.17 76.35 54597.22 88888.00 2015-11-10 16:57:15.875 314 12442.17 76.30 54597.18 88888.00 2015-11-10 16:57:16.000 314 12442.17 76.25 54597.15 88888.00 2015-11-10 16:57:16.125 314 12442.17 76.28 54597.12 88888.00 2015-11-10 16:57:16.250 314 12442.20 76.28 54597.10 88888.00 2015-11-10 16:57:16.375 314 12442.33 76.22 54597.07 88888.00 2015-11-10 16:57:16.500 314 12442.30 76.17 54597.00 88888.00 2015-11-10 16:57:16.625 314 12442.27 76.15 54596.97 88888.00 2015-11-10 16:57:16.750 314 12442.30 76.15 54596.95 88888.00 2015-11-10 16:57:16.875 314 12442.33 76.12 54596.93 88888.00 2015-11-10 16:57:17.000 314 12442.45 76.08 54596.90 88888.00 2015-11-10 16:57:17.125 314 12442.55 76.05 54596.90 88888.00 2015-11-10 16:57:17.250 314 12442.52 75.97 54596.82 88888.00 2015-11-10 16:57:17.375 314 12442.55 75.95 54596.80 88888.00 2015-11-10 16:57:17.500 314 12442.55 75.92 54596.80 88888.00 2015-11-10 16:57:17.625 314 12442.62 75.88 54596.78 88888.00 2015-11-10 16:57:17.750 314 12442.67 75.78 54596.75 88888.00 2015-11-10 16:57:17.875 314 12442.70 75.75 54596.70 88888.00 2015-11-10 16:57:18.000 314 12442.75 75.72 54596.68 88888.00 2015-11-10 16:57:18.125 314 12442.83 75.70 54596.62 88888.00 2015-11-10 16:57:18.250 314 12442.85 75.65 54596.60 88888.00 2015-11-10 16:57:18.375 314 12442.88 75.58 54596.60 88888.00 2015-11-10 16:57:18.500 314 12442.98 75.58 54596.60 88888.00 2015-11-10 16:57:18.625 314 12443.05 75.58 54596.57 88888.00 2015-11-10 16:57:18.750 314 12443.08 75.53 54596.53 88888.00 2015-11-10 16:57:18.875 314 12443.05 75.55 54596.53 88888.00 2015-11-10 16:57:19.000 314 12443.05 75.58 54596.50 88888.00 2015-11-10 16:57:19.125 314 12443.10 75.58 54596.50 88888.00 2015-11-10 16:57:19.250 314 12443.10 75.53 54596.50 88888.00 2015-11-10 16:57:19.375 314 12443.12 75.55 54596.45 88888.00 2015-11-10 16:57:19.500 314 12443.17 75.58 54596.45 88888.00 2015-11-10 16:57:19.625 314 12443.23 75.55 54596.43 88888.00 2015-11-10 16:57:19.750 314 12443.30 75.55 54596.40 88888.00 2015-11-10 16:57:19.875 314 12443.33 75.58 54596.40 88888.00 2015-11-10 16:57:20.000 314 12443.33 75.58 54596.38 88888.00 2015-11-10 16:57:20.125 314 12443.27 75.53 54596.35 88888.00 2015-11-10 16:57:20.250 314 12443.30 75.47 54596.38 88888.00 2015-11-10 16:57:20.375 314 12443.38 75.47 54596.38 88888.00 2015-11-10 16:57:20.500 314 12443.33 75.53 54596.38 88888.00 2015-11-10 16:57:20.625 314 12443.33 75.55 54596.38 88888.00 2015-11-10 16:57:20.750 314 12443.35 75.58 54596.38 88888.00 2015-11-10 16:57:20.875 314 12443.35 75.65 54596.32 88888.00 2015-11-10 16:57:21.000 314 12443.33 75.67 54596.32 88888.00 2015-11-10 16:57:21.125 314 12443.27 75.72 54596.28 88888.00 2015-11-10 16:57:21.250 314 12443.25 75.72 54596.28 88888.00 2015-11-10 16:57:21.375 314 12443.35 75.80 54596.30 88888.00 2015-11-10 16:57:21.500 314 12443.35 75.80 54596.28 88888.00 2015-11-10 16:57:21.625 314 12443.33 75.72 54596.30 88888.00 2015-11-10 16:57:21.750 314 12443.27 75.75 54596.30 88888.00 2015-11-10 16:57:21.875 314 12443.20 75.80 54596.28 88888.00 2015-11-10 16:57:22.000 314 12443.20 75.83 54596.28 88888.00 2015-11-10 16:57:22.125 314 12443.15 75.83 54596.25 88888.00 2015-11-10 16:57:22.250 314 12443.05 75.80 54596.22 88888.00 2015-11-10 16:57:22.375 314 12443.05 75.80 54596.25 88888.00 2015-11-10 16:57:22.500 314 12443.00 75.85 54596.22 88888.00 2015-11-10 16:57:22.625 314 12442.90 75.85 54596.20 88888.00 2015-11-10 16:57:22.750 314 12442.92 75.83 54596.18 88888.00 2015-11-10 16:57:22.875 314 12442.88 75.83 54596.20 88888.00 2015-11-10 16:57:23.000 314 12442.88 75.88 54596.22 88888.00 2015-11-10 16:57:23.125 314 12442.92 75.88 54596.20 88888.00 2015-11-10 16:57:23.250 314 12442.95 75.88 54596.18 88888.00 2015-11-10 16:57:23.375 314 12442.92 75.88 54596.12 88888.00 2015-11-10 16:57:23.500 314 12442.88 75.83 54596.12 88888.00 2015-11-10 16:57:23.625 314 12442.92 75.83 54596.12 88888.00 2015-11-10 16:57:23.750 314 12442.98 75.85 54596.10 88888.00 2015-11-10 16:57:23.875 314 12442.98 75.83 54596.10 88888.00 2015-11-10 16:57:24.000 314 12443.02 75.88 54596.12 88888.00 2015-11-10 16:57:24.125 314 12443.05 75.90 54596.12 88888.00 2015-11-10 16:57:24.250 314 12442.98 75.92 54596.12 88888.00 2015-11-10 16:57:24.375 314 12442.98 75.97 54596.12 88888.00 2015-11-10 16:57:24.500 314 12443.05 76.10 54596.07 88888.00 2015-11-10 16:57:24.625 314 12443.08 76.20 54596.07 88888.00 2015-11-10 16:57:24.750 314 12443.10 76.30 54596.03 88888.00 2015-11-10 16:57:24.875 314 12443.08 76.38 54596.05 88888.00 2015-11-10 16:57:25.000 314 12443.10 76.45 54596.05 88888.00 2015-11-10 16:57:25.125 314 12443.15 76.47 54596.03 88888.00 2015-11-10 16:57:25.250 314 12443.15 76.55 54596.05 88888.00 2015-11-10 16:57:25.375 314 12443.23 76.62 54596.05 88888.00 2015-11-10 16:57:25.500 314 12443.35 76.75 54596.03 88888.00 2015-11-10 16:57:25.625 314 12443.40 76.78 54596.03 88888.00 2015-11-10 16:57:25.750 314 12443.45 76.83 54596.03 88888.00 2015-11-10 16:57:25.875 314 12443.60 76.90 54596.00 88888.00 2015-11-10 16:57:26.000 314 12443.67 77.03 54595.97 88888.00 2015-11-10 16:57:26.125 314 12443.70 77.10 54595.97 88888.00 2015-11-10 16:57:26.250 314 12443.73 77.10 54595.95 88888.00 2015-11-10 16:57:26.375 314 12443.90 77.17 54595.97 88888.00 2015-11-10 16:57:26.500 314 12444.08 77.30 54596.00 88888.00 2015-11-10 16:57:26.625 314 12444.20 77.35 54595.97 88888.00 2015-11-10 16:57:26.750 314 12444.17 77.38 54595.95 88888.00 2015-11-10 16:57:26.875 314 12444.25 77.40 54595.93 88888.00 2015-11-10 16:57:27.000 314 12444.33 77.45 54595.90 88888.00 2015-11-10 16:57:27.125 314 12444.40 77.45 54595.90 88888.00 2015-11-10 16:57:27.250 314 12444.42 77.42 54595.90 88888.00 2015-11-10 16:57:27.375 314 12444.55 77.40 54595.88 88888.00 2015-11-10 16:57:27.500 314 12444.67 77.40 54595.88 88888.00 2015-11-10 16:57:27.625 314 12444.73 77.40 54595.88 88888.00 2015-11-10 16:57:27.750 314 12444.83 77.35 54595.90 88888.00 2015-11-10 16:57:27.875 314 12444.88 77.25 54595.88 88888.00 2015-11-10 16:57:28.000 314 12444.85 77.22 54595.85 88888.00 2015-11-10 16:57:28.125 314 12444.85 77.22 54595.88 88888.00 2015-11-10 16:57:28.250 314 12444.85 77.15 54595.88 88888.00 2015-11-10 16:57:28.375 314 12444.92 77.10 54595.85 88888.00 2015-11-10 16:57:28.500 314 12444.95 77.10 54595.85 88888.00 2015-11-10 16:57:28.625 314 12444.98 77.08 54595.88 88888.00 2015-11-10 16:57:28.750 314 12445.02 77.05 54595.88 88888.00 2015-11-10 16:57:28.875 314 12445.08 77.03 54595.85 88888.00 2015-11-10 16:57:29.000 314 12445.00 77.00 54595.82 88888.00 2015-11-10 16:57:29.125 314 12444.98 76.95 54595.82 88888.00 2015-11-10 16:57:29.250 314 12445.00 76.90 54595.82 88888.00 2015-11-10 16:57:29.375 314 12444.95 76.92 54595.80 88888.00 2015-11-10 16:57:29.500 314 12444.92 76.90 54595.80 88888.00 2015-11-10 16:57:29.625 314 12444.95 76.85 54595.80 88888.00 2015-11-10 16:57:29.750 314 12444.92 76.80 54595.80 88888.00 2015-11-10 16:57:29.875 314 12444.92 76.78 54595.80 88888.00 2015-11-10 16:57:30.000 314 12444.95 76.78 54595.78 88888.00 2015-11-10 16:57:30.125 314 12444.90 76.78 54595.78 88888.00 2015-11-10 16:57:30.250 314 12444.85 76.70 54595.75 88888.00 2015-11-10 16:57:30.375 314 12444.88 76.60 54595.75 88888.00 2015-11-10 16:57:30.500 314 12444.88 76.60 54595.75 88888.00 2015-11-10 16:57:30.625 314 12444.88 76.62 54595.75 88888.00 2015-11-10 16:57:30.750 314 12444.85 76.55 54595.78 88888.00 2015-11-10 16:57:30.875 314 12444.88 76.58 54595.75 88888.00 2015-11-10 16:57:31.000 314 12444.88 76.58 54595.72 88888.00 2015-11-10 16:57:31.125 314 12444.85 76.53 54595.75 88888.00 2015-11-10 16:57:31.250 314 12444.77 76.47 54595.75 88888.00 2015-11-10 16:57:31.375 314 12444.80 76.50 54595.72 88888.00 2015-11-10 16:57:31.500 314 12444.77 76.47 54595.70 88888.00 2015-11-10 16:57:31.625 314 12444.73 76.45 54595.70 88888.00 2015-11-10 16:57:31.750 314 12444.67 76.40 54595.70 88888.00 2015-11-10 16:57:31.875 314 12444.67 76.35 54595.72 88888.00 2015-11-10 16:57:32.000 314 12444.67 76.33 54595.72 88888.00 2015-11-10 16:57:32.125 314 12444.62 76.33 54595.72 88888.00 2015-11-10 16:57:32.250 314 12444.50 76.30 54595.72 88888.00 2015-11-10 16:57:32.375 314 12444.50 76.30 54595.70 88888.00 2015-11-10 16:57:32.500 314 12444.45 76.25 54595.70 88888.00 2015-11-10 16:57:32.625 314 12444.45 76.25 54595.70 88888.00 2015-11-10 16:57:32.750 314 12444.48 76.30 54595.72 88888.00 2015-11-10 16:57:32.875 314 12444.45 76.30 54595.72 88888.00 2015-11-10 16:57:33.000 314 12444.45 76.33 54595.70 88888.00 2015-11-10 16:57:33.125 314 12444.40 76.38 54595.68 88888.00 2015-11-10 16:57:33.250 314 12444.45 76.33 54595.70 88888.00 2015-11-10 16:57:33.375 314 12444.50 76.35 54595.68 88888.00 2015-11-10 16:57:33.500 314 12444.45 76.33 54595.68 88888.00 2015-11-10 16:57:33.625 314 12444.45 76.33 54595.65 88888.00 2015-11-10 16:57:33.750 314 12444.42 76.35 54595.68 88888.00 2015-11-10 16:57:33.875 314 12444.48 76.38 54595.70 88888.00 2015-11-10 16:57:34.000 314 12444.42 76.38 54595.68 88888.00 2015-11-10 16:57:34.125 314 12444.40 76.35 54595.68 88888.00 2015-11-10 16:57:34.250 314 12444.45 76.30 54595.68 88888.00 2015-11-10 16:57:34.375 314 12444.52 76.30 54595.68 88888.00 2015-11-10 16:57:34.500 314 12444.48 76.30 54595.68 88888.00 2015-11-10 16:57:34.625 314 12444.42 76.38 54595.68 88888.00 2015-11-10 16:57:34.750 314 12444.48 76.38 54595.65 88888.00 2015-11-10 16:57:34.875 314 12444.55 76.38 54595.68 88888.00 2015-11-10 16:57:35.000 314 12444.70 76.38 54595.70 88888.00 2015-11-10 16:57:35.125 314 12444.73 76.40 54595.68 88888.00 2015-11-10 16:57:35.250 314 12444.60 76.35 54595.70 88888.00 2015-11-10 16:57:35.375 314 12444.55 76.38 54595.70 88888.00 2015-11-10 16:57:35.500 314 12444.52 76.38 54595.68 88888.00 2015-11-10 16:57:35.625 314 12444.50 76.50 54595.68 88888.00 2015-11-10 16:57:35.750 314 12444.50 76.67 54595.70 88888.00 2015-11-10 16:57:35.875 314 12444.50 76.75 54595.68 88888.00 2015-11-10 16:57:36.000 314 12444.45 76.83 54595.68 88888.00 2015-11-10 16:57:36.125 314 12444.50 76.97 54595.70 88888.00 2015-11-10 16:57:36.250 314 12444.48 77.10 54595.68 88888.00 2015-11-10 16:57:36.375 314 12444.48 77.25 54595.68 88888.00 2015-11-10 16:57:36.500 314 12444.45 77.40 54595.65 88888.00 2015-11-10 16:57:36.625 314 12444.42 77.60 54595.62 88888.00 2015-11-10 16:57:36.750 314 12444.45 77.83 54595.60 88888.00 2015-11-10 16:57:36.875 314 12444.45 77.97 54595.60 88888.00 2015-11-10 16:57:37.000 314 12444.52 78.15 54595.57 88888.00 2015-11-10 16:57:37.125 314 12444.65 78.35 54595.57 88888.00 2015-11-10 16:57:37.250 314 12444.62 78.50 54595.55 88888.00 2015-11-10 16:57:37.375 314 12444.67 78.65 54595.50 88888.00 2015-11-10 16:57:37.500 314 12444.70 78.75 54595.45 88888.00 2015-11-10 16:57:37.625 314 12444.75 78.83 54595.43 88888.00 2015-11-10 16:57:37.750 314 12444.85 79.00 54595.43 88888.00 2015-11-10 16:57:37.875 314 12444.88 79.15 54595.43 88888.00 2015-11-10 16:57:38.000 314 12444.90 79.28 54595.38 88888.00 2015-11-10 16:57:38.125 314 12445.02 79.35 54595.35 88888.00 2015-11-10 16:57:38.250 314 12445.12 79.40 54595.32 88888.00 2015-11-10 16:57:38.375 314 12445.23 79.45 54595.30 88888.00 2015-11-10 16:57:38.500 314 12445.25 79.50 54595.28 88888.00 2015-11-10 16:57:38.625 314 12445.25 79.55 54595.25 88888.00 2015-11-10 16:57:38.750 314 12445.35 79.60 54595.25 88888.00 2015-11-10 16:57:38.875 314 12445.38 79.65 54595.25 88888.00 2015-11-10 16:57:39.000 314 12445.38 79.65 54595.22 88888.00 2015-11-10 16:57:39.125 314 12445.48 79.70 54595.22 88888.00 2015-11-10 16:57:39.250 314 12445.48 79.72 54595.20 88888.00 2015-11-10 16:57:39.375 314 12445.55 79.72 54595.18 88888.00 2015-11-10 16:57:39.500 314 12445.60 79.67 54595.15 88888.00 2015-11-10 16:57:39.625 314 12445.65 79.62 54595.18 88888.00 2015-11-10 16:57:39.750 314 12445.73 79.62 54595.18 88888.00 2015-11-10 16:57:39.875 314 12445.75 79.62 54595.12 88888.00 2015-11-10 16:57:40.000 314 12445.73 79.55 54595.10 88888.00 2015-11-10 16:57:40.125 314 12445.70 79.47 54595.10 88888.00 2015-11-10 16:57:40.250 314 12445.73 79.45 54595.12 88888.00 2015-11-10 16:57:40.375 314 12445.80 79.42 54595.12 88888.00 2015-11-10 16:57:40.500 314 12445.85 79.38 54595.15 88888.00 2015-11-10 16:57:40.625 314 12445.92 79.30 54595.12 88888.00 2015-11-10 16:57:40.750 314 12445.92 79.28 54595.15 88888.00 2015-11-10 16:57:40.875 314 12445.92 79.22 54595.12 88888.00 2015-11-10 16:57:41.000 314 12445.95 79.17 54595.12 88888.00 2015-11-10 16:57:41.125 314 12445.98 79.17 54595.15 88888.00 2015-11-10 16:57:41.250 314 12445.95 79.08 54595.15 88888.00 2015-11-10 16:57:41.375 314 12446.05 79.03 54595.15 88888.00 2015-11-10 16:57:41.500 314 12446.08 78.95 54595.12 88888.00 2015-11-10 16:57:41.625 314 12446.10 78.88 54595.15 88888.00 2015-11-10 16:57:41.750 314 12446.17 78.80 54595.18 88888.00 2015-11-10 16:57:41.875 314 12446.17 78.78 54595.18 88888.00 2015-11-10 16:57:42.000 314 12446.17 78.75 54595.18 88888.00 2015-11-10 16:57:42.125 314 12446.25 78.72 54595.20 88888.00 2015-11-10 16:57:42.250 314 12446.30 78.75 54595.22 88888.00 2015-11-10 16:57:42.375 314 12446.33 78.83 54595.25 88888.00 2015-11-10 16:57:42.500 314 12446.30 78.88 54595.25 88888.00 2015-11-10 16:57:42.625 314 12446.35 78.95 54595.22 88888.00 2015-11-10 16:57:42.750 314 12446.48 78.97 54595.22 88888.00 2015-11-10 16:57:42.875 314 12446.60 79.03 54595.25 88888.00 2015-11-10 16:57:43.000 314 12446.65 79.10 54595.22 88888.00 2015-11-10 16:57:43.125 314 12446.70 79.15 54595.25 88888.00 2015-11-10 16:57:43.250 314 12446.85 79.22 54595.30 88888.00 2015-11-10 16:57:43.375 314 12446.95 79.30 54595.30 88888.00 2015-11-10 16:57:43.500 314 12446.90 79.35 54595.28 88888.00 2015-11-10 16:57:43.625 314 12447.00 79.40 54595.28 88888.00 2015-11-10 16:57:43.750 314 12447.10 79.45 54595.30 88888.00 2015-11-10 16:57:43.875 314 12447.15 79.45 54595.32 88888.00 2015-11-10 16:57:44.000 314 12447.17 79.45 54595.35 88888.00 2015-11-10 16:57:44.125 314 12447.20 79.42 54595.35 88888.00 2015-11-10 16:57:44.250 314 12447.25 79.40 54595.40 88888.00 2015-11-10 16:57:44.375 314 12447.30 79.38 54595.43 88888.00 2015-11-10 16:57:44.500 314 12447.38 79.35 54595.45 88888.00 2015-11-10 16:57:44.625 314 12447.42 79.28 54595.47 88888.00 2015-11-10 16:57:44.750 314 12447.48 79.25 54595.47 88888.00 2015-11-10 16:57:44.875 314 12447.52 79.20 54595.50 88888.00 2015-11-10 16:57:45.000 314 12447.58 79.15 54595.50 88888.00 2015-11-10 16:57:45.125 314 12447.60 79.05 54595.57 88888.00 2015-11-10 16:57:45.250 314 12447.62 78.95 54595.60 88888.00 2015-11-10 16:57:45.375 314 12447.67 78.90 54595.62 88888.00 2015-11-10 16:57:45.500 314 12447.67 78.88 54595.65 88888.00 2015-11-10 16:57:45.625 314 12447.73 78.83 54595.70 88888.00 2015-11-10 16:57:45.750 314 12447.75 78.75 54595.72 88888.00 2015-11-10 16:57:45.875 314 12447.73 78.67 54595.72 88888.00 2015-11-10 16:57:46.000 314 12447.77 78.65 54595.75 88888.00 2015-11-10 16:57:46.125 314 12447.83 78.58 54595.78 88888.00 2015-11-10 16:57:46.250 314 12447.80 78.53 54595.80 88888.00 2015-11-10 16:57:46.375 314 12447.80 78.47 54595.82 88888.00 2015-11-10 16:57:46.500 314 12447.88 78.42 54595.85 88888.00 2015-11-10 16:57:46.625 314 12447.92 78.38 54595.88 88888.00 2015-11-10 16:57:46.750 314 12447.98 78.33 54595.90 88888.00 2015-11-10 16:57:46.875 314 12447.95 78.28 54595.93 88888.00 2015-11-10 16:57:47.000 314 12447.98 78.25 54595.93 88888.00 2015-11-10 16:57:47.125 314 12447.95 78.25 54595.95 88888.00 2015-11-10 16:57:47.250 314 12447.95 78.17 54595.97 88888.00 2015-11-10 16:57:47.375 314 12447.95 78.17 54595.97 88888.00 2015-11-10 16:57:47.500 314 12447.88 78.12 54595.97 88888.00 2015-11-10 16:57:47.625 314 12447.88 78.10 54596.03 88888.00 2015-11-10 16:57:47.750 314 12447.92 78.08 54596.03 88888.00 2015-11-10 16:57:47.875 314 12447.92 78.03 54595.97 88888.00 2015-11-10 16:57:48.000 314 12447.88 78.03 54595.97 88888.00 2015-11-10 16:57:48.125 314 12447.92 78.03 54596.03 88888.00 2015-11-10 16:57:48.250 314 12447.98 78.00 54596.05 88888.00 2015-11-10 16:57:48.375 314 12448.05 77.95 54596.03 88888.00 2015-11-10 16:57:48.500 314 12448.05 77.92 54595.97 88888.00 2015-11-10 16:57:48.625 314 12448.05 77.90 54596.00 88888.00 2015-11-10 16:57:48.750 314 12448.08 77.90 54595.95 88888.00 2015-11-10 16:57:48.875 314 12448.15 77.88 54595.97 88888.00 2015-11-10 16:57:49.000 314 12448.25 77.88 54595.95 88888.00 2015-11-10 16:57:49.125 314 12448.27 77.83 54595.97 88888.00 2015-11-10 16:57:49.250 314 12448.27 77.83 54595.97 88888.00 2015-11-10 16:57:49.375 314 12448.33 77.92 54595.95 88888.00 2015-11-10 16:57:49.500 314 12448.33 78.00 54595.97 88888.00 2015-11-10 16:57:49.625 314 12448.35 78.05 54595.97 88888.00 2015-11-10 16:57:49.750 314 12448.42 78.10 54595.95 88888.00 2015-11-10 16:57:49.875 314 12448.52 78.17 54595.93 88888.00 2015-11-10 16:57:50.000 314 12448.55 78.20 54595.93 88888.00 2015-11-10 16:57:50.125 314 12448.60 78.25 54595.95 88888.00 2015-11-10 16:57:50.250 314 12448.65 78.28 54595.95 88888.00 2015-11-10 16:57:50.375 314 12448.73 78.28 54595.95 88888.00 2015-11-10 16:57:50.500 314 12448.77 78.25 54595.95 88888.00 2015-11-10 16:57:50.625 314 12448.77 78.20 54595.95 88888.00 2015-11-10 16:57:50.750 314 12448.77 78.28 54595.95 88888.00 2015-11-10 16:57:50.875 314 12448.83 78.28 54595.95 88888.00 2015-11-10 16:57:51.000 314 12448.92 78.25 54595.95 88888.00 2015-11-10 16:57:51.125 314 12448.98 78.28 54595.95 88888.00 2015-11-10 16:57:51.250 314 12448.95 78.28 54595.97 88888.00 2015-11-10 16:57:51.375 314 12448.98 78.30 54595.97 88888.00 2015-11-10 16:57:51.500 314 12449.05 78.33 54595.97 88888.00 2015-11-10 16:57:51.625 314 12449.08 78.30 54596.00 88888.00 2015-11-10 16:57:51.750 314 12449.10 78.25 54595.97 88888.00 2015-11-10 16:57:51.875 314 12449.23 78.28 54595.97 88888.00 2015-11-10 16:57:52.000 314 12449.27 78.30 54595.97 88888.00 2015-11-10 16:57:52.125 314 12449.27 78.33 54595.95 88888.00 2015-11-10 16:57:52.250 314 12449.33 78.30 54595.95 88888.00 2015-11-10 16:57:52.375 314 12449.45 78.30 54595.97 88888.00 2015-11-10 16:57:52.500 314 12449.55 78.30 54595.95 88888.00 2015-11-10 16:57:52.625 314 12449.62 78.28 54595.97 88888.00 2015-11-10 16:57:52.750 314 12449.70 78.33 54596.00 88888.00 2015-11-10 16:57:52.875 314 12449.83 78.38 54595.97 88888.00 2015-11-10 16:57:53.000 314 12449.95 78.45 54595.97 88888.00 2015-11-10 16:57:53.125 314 12449.98 78.53 54595.97 88888.00 2015-11-10 16:57:53.250 314 12450.00 78.58 54595.97 88888.00 2015-11-10 16:57:53.375 314 12450.20 78.67 54595.97 88888.00 2015-11-10 16:57:53.500 314 12450.33 78.75 54596.00 88888.00 2015-11-10 16:57:53.625 314 12450.33 78.72 54595.97 88888.00 2015-11-10 16:57:53.750 314 12450.33 78.72 54595.97 88888.00 2015-11-10 16:57:53.875 314 12450.42 78.75 54596.00 88888.00 2015-11-10 16:57:54.000 314 12450.52 78.80 54595.97 88888.00 2015-11-10 16:57:54.125 314 12450.55 78.88 54595.95 88888.00 2015-11-10 16:57:54.250 314 12450.58 78.95 54595.97 88888.00 2015-11-10 16:57:54.375 314 12450.62 78.97 54595.95 88888.00 2015-11-10 16:57:54.500 314 12450.70 78.95 54595.93 88888.00 2015-11-10 16:57:54.625 314 12450.73 79.03 54595.95 88888.00 2015-11-10 16:57:54.750 314 12450.77 79.10 54595.95 88888.00 2015-11-10 16:57:54.875 314 12450.88 79.10 54595.95 88888.00 2015-11-10 16:57:55.000 314 12451.02 79.12 54595.93 88888.00 2015-11-10 16:57:55.125 314 12451.10 79.17 54595.93 88888.00 2015-11-10 16:57:55.250 314 12451.17 79.22 54595.95 88888.00 2015-11-10 16:57:55.375 314 12451.27 79.25 54595.95 88888.00 2015-11-10 16:57:55.500 314 12451.33 79.25 54595.95 88888.00 2015-11-10 16:57:55.625 314 12451.35 79.28 54595.95 88888.00 2015-11-10 16:57:55.750 314 12451.27 79.28 54595.93 88888.00 2015-11-10 16:57:55.875 314 12451.35 79.30 54595.95 88888.00 2015-11-10 16:57:56.000 314 12451.50 79.33 54595.93 88888.00 2015-11-10 16:57:56.125 314 12451.58 79.40 54595.93 88888.00 2015-11-10 16:57:56.250 314 12451.58 79.40 54595.93 88888.00 2015-11-10 16:57:56.375 314 12451.65 79.45 54595.93 88888.00 2015-11-10 16:57:56.500 314 12451.77 79.50 54595.93 88888.00 2015-11-10 16:57:56.625 314 12451.92 79.53 54595.95 88888.00 2015-11-10 16:57:56.750 314 12451.90 79.55 54595.95 88888.00 2015-11-10 16:57:56.875 314 12451.77 79.62 54595.95 88888.00 2015-11-10 16:57:57.000 314 12451.75 79.67 54595.95 88888.00 2015-11-10 16:57:57.125 314 12451.85 79.72 54595.97 88888.00 2015-11-10 16:57:57.250 314 12451.80 79.80 54596.00 88888.00 2015-11-10 16:57:57.375 314 12451.80 79.88 54596.00 88888.00 2015-11-10 16:57:57.500 314 12451.73 79.92 54596.00 88888.00 2015-11-10 16:57:57.625 314 12451.75 79.95 54596.00 88888.00 2015-11-10 16:57:57.750 314 12451.67 79.92 54596.00 88888.00 2015-11-10 16:57:57.875 314 12451.73 79.90 54596.03 88888.00 2015-11-10 16:57:58.000 314 12451.85 79.90 54596.03 88888.00 2015-11-10 16:57:58.125 314 12451.95 79.97 54596.07 88888.00 2015-11-10 16:57:58.250 314 12452.02 80.00 54596.07 88888.00 2015-11-10 16:57:58.375 314 12452.10 80.00 54596.05 88888.00 2015-11-10 16:57:58.500 314 12452.10 80.00 54596.07 88888.00 2015-11-10 16:57:58.625 314 12452.25 80.08 54596.10 88888.00 2015-11-10 16:57:58.750 314 12452.38 80.20 54596.10 88888.00 2015-11-10 16:57:58.875 314 12452.45 80.30 54596.10 88888.00 2015-11-10 16:57:59.000 314 12452.50 80.35 54596.10 88888.00 2015-11-10 16:57:59.125 314 12452.55 80.38 54596.15 88888.00 2015-11-10 16:57:59.250 314 12452.65 80.45 54596.15 88888.00 2015-11-10 16:57:59.375 314 12452.73 80.55 54596.12 88888.00 2015-11-10 16:57:59.500 314 12452.75 80.70 54596.15 88888.00 2015-11-10 16:57:59.625 314 12452.85 80.80 54596.18 88888.00 2015-11-10 16:57:59.750 314 12452.88 80.85 54596.20 88888.00 2015-11-10 16:57:59.875 314 12452.83 80.85 54596.20 88888.00 2015-11-10 16:58:00.000 314 12452.88 80.90 54596.22 88888.00 2015-11-10 16:58:00.125 314 12452.85 80.92 54596.22 88888.00 2015-11-10 16:58:00.250 314 12452.83 80.92 54596.25 88888.00 2015-11-10 16:58:00.375 314 12452.85 80.95 54596.25 88888.00 2015-11-10 16:58:00.500 314 12452.90 80.97 54596.30 88888.00 2015-11-10 16:58:00.625 314 12452.95 80.97 54596.35 88888.00 2015-11-10 16:58:00.750 314 12452.88 80.95 54596.32 88888.00 2015-11-10 16:58:00.875 314 12452.88 80.92 54596.32 88888.00 2015-11-10 16:58:01.000 314 12452.92 80.92 54596.35 88888.00 2015-11-10 16:58:01.125 314 12452.88 80.90 54596.38 88888.00 2015-11-10 16:58:01.250 314 12452.77 80.85 54596.35 88888.00 2015-11-10 16:58:01.375 314 12452.83 80.80 54596.38 88888.00 2015-11-10 16:58:01.500 314 12452.98 80.75 54596.38 88888.00 2015-11-10 16:58:01.625 314 12453.12 80.70 54596.38 88888.00 2015-11-10 16:58:01.750 314 12453.12 80.70 54596.40 88888.00 2015-11-10 16:58:01.875 314 12453.15 80.65 54596.40 88888.00 2015-11-10 16:58:02.000 314 12453.27 80.65 54596.38 88888.00 2015-11-10 16:58:02.125 314 12453.45 80.65 54596.40 88888.00 2015-11-10 16:58:02.250 314 12453.60 80.60 54596.35 88888.00 2015-11-10 16:58:02.375 314 12453.70 80.58 54596.38 88888.00 2015-11-10 16:58:02.500 314 12453.80 80.53 54596.38 88888.00 2015-11-10 16:58:02.625 314 12453.92 80.50 54596.35 88888.00 2015-11-10 16:58:02.750 314 12454.02 80.50 54596.35 88888.00 2015-11-10 16:58:02.875 314 12454.12 80.47 54596.35 88888.00 2015-11-10 16:58:03.000 314 12454.17 80.47 54596.32 88888.00 2015-11-10 16:58:03.125 314 12454.25 80.45 54596.35 88888.00 2015-11-10 16:58:03.250 314 12454.30 80.42 54596.35 88888.00 2015-11-10 16:58:03.375 314 12454.38 80.42 54596.35 88888.00 2015-11-10 16:58:03.500 314 12454.45 80.45 54596.40 88888.00 2015-11-10 16:58:03.625 314 12454.62 80.47 54596.38 88888.00 2015-11-10 16:58:03.750 314 12454.70 80.53 54596.38 88888.00 2015-11-10 16:58:03.875 314 12454.80 80.55 54596.40 88888.00 2015-11-10 16:58:04.000 314 12454.88 80.60 54596.32 88888.00 2015-11-10 16:58:04.125 314 12454.90 80.65 54596.32 88888.00 2015-11-10 16:58:04.250 314 12454.98 80.70 54596.32 88888.00 2015-11-10 16:58:04.375 314 12455.10 80.75 54596.28 88888.00 2015-11-10 16:58:04.500 314 12455.23 80.83 54596.32 88888.00 2015-11-10 16:58:04.625 314 12455.27 80.88 54596.35 88888.00 2015-11-10 16:58:04.750 314 12455.30 80.90 54596.38 88888.00 2015-11-10 16:58:04.875 314 12455.27 80.95 54596.32 88888.00 2015-11-10 16:58:05.000 314 12455.33 81.00 54596.32 88888.00 2015-11-10 16:58:05.125 314 12455.45 81.00 54596.30 88888.00 2015-11-10 16:58:05.250 314 12455.52 80.95 54596.25 88888.00 2015-11-10 16:58:05.375 314 12455.60 80.95 54596.25 88888.00 2015-11-10 16:58:05.500 314 12455.65 80.97 54596.20 88888.00 2015-11-10 16:58:05.625 314 12455.77 80.97 54596.20 88888.00 2015-11-10 16:58:05.750 314 12455.85 80.97 54596.20 88888.00 2015-11-10 16:58:05.875 314 12455.88 81.00 54596.18 88888.00 2015-11-10 16:58:06.000 314 12455.90 81.00 54596.15 88888.00 2015-11-10 16:58:06.125 314 12456.00 80.97 54596.18 88888.00 2015-11-10 16:58:06.250 314 12456.00 80.95 54596.20 88888.00 2015-11-10 16:58:06.375 314 12456.05 80.97 54596.20 88888.00 2015-11-10 16:58:06.500 314 12456.10 80.95 54596.20 88888.00 2015-11-10 16:58:06.625 314 12456.12 80.97 54596.18 88888.00 2015-11-10 16:58:06.750 314 12456.10 80.97 54596.18 88888.00 2015-11-10 16:58:06.875 314 12456.08 80.92 54596.18 88888.00 2015-11-10 16:58:07.000 314 12456.05 80.90 54596.20 88888.00 2015-11-10 16:58:07.125 314 12456.02 80.83 54596.20 88888.00 2015-11-10 16:58:07.250 314 12455.92 80.80 54596.20 88888.00 2015-11-10 16:58:07.375 314 12455.90 80.78 54596.20 88888.00 2015-11-10 16:58:07.500 314 12455.83 80.72 54596.22 88888.00 2015-11-10 16:58:07.625 314 12455.80 80.67 54596.22 88888.00 2015-11-10 16:58:07.750 314 12455.75 80.62 54596.20 88888.00 2015-11-10 16:58:07.875 314 12455.65 80.60 54596.20 88888.00 2015-11-10 16:58:08.000 314 12455.58 80.53 54596.18 88888.00 2015-11-10 16:58:08.125 314 12455.52 80.45 54596.20 88888.00 2015-11-10 16:58:08.250 314 12455.52 80.33 54596.22 88888.00 2015-11-10 16:58:08.375 314 12455.50 80.25 54596.18 88888.00 2015-11-10 16:58:08.500 314 12455.45 80.15 54596.18 88888.00 2015-11-10 16:58:08.625 314 12455.42 80.08 54596.20 88888.00 2015-11-10 16:58:08.750 314 12455.40 80.08 54596.22 88888.00 2015-11-10 16:58:08.875 314 12455.35 79.97 54596.22 88888.00 2015-11-10 16:58:09.000 314 12455.30 79.88 54596.18 88888.00 2015-11-10 16:58:09.125 314 12455.33 79.78 54596.20 88888.00 2015-11-10 16:58:09.250 314 12455.30 79.60 54596.22 88888.00 2015-11-10 16:58:09.375 314 12455.27 79.53 54596.20 88888.00 2015-11-10 16:58:09.500 314 12455.33 79.45 54596.20 88888.00 2015-11-10 16:58:09.625 314 12455.35 79.35 54596.20 88888.00 2015-11-10 16:58:09.750 314 12455.35 79.30 54596.20 88888.00 2015-11-10 16:58:09.875 314 12455.38 79.28 54596.22 88888.00 2015-11-10 16:58:10.000 314 12455.45 79.25 54596.18 88888.00 2015-11-10 16:58:10.125 314 12455.50 79.30 54596.20 88888.00 2015-11-10 16:58:10.250 314 12455.58 79.30 54596.20 88888.00 2015-11-10 16:58:10.375 314 12455.65 79.33 54596.22 88888.00 2015-11-10 16:58:10.500 314 12455.67 79.35 54596.20 88888.00 2015-11-10 16:58:10.625 314 12455.62 79.33 54596.22 88888.00 2015-11-10 16:58:10.750 314 12455.55 79.28 54596.22 88888.00 2015-11-10 16:58:10.875 314 12455.48 79.25 54596.22 88888.00 2015-11-10 16:58:11.000 314 12455.48 79.22 54596.22 88888.00 2015-11-10 16:58:11.125 314 12455.50 79.20 54596.28 88888.00 2015-11-10 16:58:11.250 314 12455.50 79.17 54596.30 88888.00 2015-11-10 16:58:11.375 314 12455.45 79.15 54596.28 88888.00 2015-11-10 16:58:11.500 314 12455.35 79.12 54596.28 88888.00 2015-11-10 16:58:11.625 314 12455.30 79.12 54596.28 88888.00 2015-11-10 16:58:11.750 314 12455.27 79.10 54596.28 88888.00 2015-11-10 16:58:11.875 314 12455.30 79.03 54596.28 88888.00 2015-11-10 16:58:12.000 314 12455.40 78.97 54596.28 88888.00 2015-11-10 16:58:12.125 314 12455.50 78.97 54596.32 88888.00 2015-11-10 16:58:12.250 314 12455.40 78.97 54596.32 88888.00 2015-11-10 16:58:12.375 314 12455.30 78.92 54596.30 88888.00 2015-11-10 16:58:12.500 314 12455.33 78.88 54596.32 88888.00 2015-11-10 16:58:12.625 314 12455.42 78.85 54596.32 88888.00 2015-11-10 16:58:12.750 314 12455.38 78.85 54596.32 88888.00 2015-11-10 16:58:12.875 314 12455.33 78.80 54596.32 88888.00 2015-11-10 16:58:13.000 314 12455.35 78.75 54596.32 88888.00 2015-11-10 16:58:13.125 314 12455.35 78.75 54596.35 88888.00 2015-11-10 16:58:13.250 314 12455.27 78.62 54596.30 88888.00 2015-11-10 16:58:13.375 314 12455.33 78.60 54596.28 88888.00 2015-11-10 16:58:13.500 314 12455.38 78.55 54596.28 88888.00 2015-11-10 16:58:13.625 314 12455.42 78.50 54596.30 88888.00 2015-11-10 16:58:13.750 314 12455.48 78.45 54596.30 88888.00 2015-11-10 16:58:13.875 314 12455.50 78.40 54596.32 88888.00 2015-11-10 16:58:14.000 314 12455.48 78.35 54596.30 88888.00 2015-11-10 16:58:14.125 314 12455.48 78.28 54596.32 88888.00 2015-11-10 16:58:14.250 314 12455.42 78.17 54596.32 88888.00 2015-11-10 16:58:14.375 314 12455.38 78.12 54596.30 88888.00 2015-11-10 16:58:14.500 314 12455.38 78.10 54596.32 88888.00 2015-11-10 16:58:14.625 314 12455.40 78.03 54596.32 88888.00 2015-11-10 16:58:14.750 314 12455.42 77.92 54596.32 88888.00 2015-11-10 16:58:14.875 314 12455.40 77.88 54596.32 88888.00 2015-11-10 16:58:15.000 314 12455.33 77.85 54596.32 88888.00 2015-11-10 16:58:15.125 314 12455.25 77.80 54596.32 88888.00 2015-11-10 16:58:15.250 314 12455.30 77.70 54596.32 88888.00 2015-11-10 16:58:15.375 314 12455.33 77.65 54596.32 88888.00 2015-11-10 16:58:15.500 314 12455.27 77.62 54596.32 88888.00 2015-11-10 16:58:15.625 314 12455.23 77.58 54596.32 88888.00 2015-11-10 16:58:15.750 314 12455.23 77.50 54596.32 88888.00 2015-11-10 16:58:15.875 314 12455.25 77.47 54596.35 88888.00 2015-11-10 16:58:16.000 314 12455.23 77.40 54596.32 88888.00 2015-11-10 16:58:16.125 314 12455.20 77.33 54596.38 88888.00 2015-11-10 16:58:16.250 314 12455.23 77.30 54596.38 88888.00 2015-11-10 16:58:16.375 314 12455.20 77.25 54596.35 88888.00 2015-11-10 16:58:16.500 314 12455.17 77.17 54596.35 88888.00 2015-11-10 16:58:16.625 314 12455.20 77.12 54596.35 88888.00 2015-11-10 16:58:16.750 314 12455.25 77.05 54596.38 88888.00 2015-11-10 16:58:16.875 314 12455.20 77.03 54596.38 88888.00 2015-11-10 16:58:17.000 314 12455.17 76.97 54596.38 88888.00 2015-11-10 16:58:17.125 314 12455.20 76.95 54596.38 88888.00 2015-11-10 16:58:17.250 314 12455.23 76.90 54596.38 88888.00 2015-11-10 16:58:17.375 314 12455.23 76.90 54596.38 88888.00 2015-11-10 16:58:17.500 314 12455.27 76.88 54596.40 88888.00 2015-11-10 16:58:17.625 314 12455.30 76.85 54596.40 88888.00 2015-11-10 16:58:17.750 314 12455.27 76.83 54596.40 88888.00 2015-11-10 16:58:17.875 314 12455.27 76.83 54596.40 88888.00 2015-11-10 16:58:18.000 314 12455.23 76.83 54596.35 88888.00 2015-11-10 16:58:18.125 314 12455.17 76.80 54596.38 88888.00 2015-11-10 16:58:18.250 314 12455.08 76.72 54596.43 88888.00 2015-11-10 16:58:18.375 314 12455.08 76.78 54596.38 88888.00 2015-11-10 16:58:18.500 314 12455.10 76.78 54596.40 88888.00 2015-11-10 16:58:18.625 314 12455.08 76.75 54596.40 88888.00 2015-11-10 16:58:18.750 314 12454.98 76.75 54596.38 88888.00 2015-11-10 16:58:18.875 314 12454.92 76.75 54596.38 88888.00 2015-11-10 16:58:19.000 314 12454.85 76.75 54596.38 88888.00 2015-11-10 16:58:19.125 314 12454.77 76.72 54596.38 88888.00 2015-11-10 16:58:19.250 314 12454.70 76.67 54596.40 88888.00 2015-11-10 16:58:19.375 314 12454.75 76.62 54596.38 88888.00 2015-11-10 16:58:19.500 314 12454.80 76.62 54596.38 88888.00 2015-11-10 16:58:19.625 314 12454.75 76.67 54596.38 88888.00 2015-11-10 16:58:19.750 314 12454.70 76.58 54596.35 88888.00 2015-11-10 16:58:19.875 314 12454.70 76.53 54596.35 88888.00 2015-11-10 16:58:20.000 314 12454.70 76.50 54596.35 88888.00 2015-11-10 16:58:20.125 314 12454.67 76.50 54596.35 88888.00 2015-11-10 16:58:20.250 314 12454.62 76.42 54596.38 88888.00 2015-11-10 16:58:20.375 314 12454.62 76.35 54596.35 88888.00 2015-11-10 16:58:20.500 314 12454.62 76.33 54596.35 88888.00 2015-11-10 16:58:20.625 314 12454.55 76.22 54596.32 88888.00 2015-11-10 16:58:20.750 314 12454.55 76.17 54596.35 88888.00 2015-11-10 16:58:20.875 314 12454.58 76.10 54596.35 88888.00 2015-11-10 16:58:21.000 314 12454.55 76.05 54596.38 88888.00 2015-11-10 16:58:21.125 314 12454.48 76.03 54596.35 88888.00 2015-11-10 16:58:21.250 314 12454.45 76.00 54596.35 88888.00 2015-11-10 16:58:21.375 314 12454.48 76.05 54596.35 88888.00 2015-11-10 16:58:21.500 314 12454.42 76.05 54596.35 88888.00 2015-11-10 16:58:21.625 314 12454.33 76.10 54596.35 88888.00 2015-11-10 16:58:21.750 314 12454.33 76.22 54596.35 88888.00 2015-11-10 16:58:21.875 314 12454.30 76.30 54596.30 88888.00 2015-11-10 16:58:22.000 314 12454.23 76.35 54596.25 88888.00 2015-11-10 16:58:22.125 314 12454.15 76.42 54596.25 88888.00 2015-11-10 16:58:22.250 314 12454.17 76.55 54596.22 88888.00 2015-11-10 16:58:22.375 314 12454.25 76.72 54596.20 88888.00 2015-11-10 16:58:22.500 314 12454.30 76.88 54596.20 88888.00 2015-11-10 16:58:22.625 314 12454.38 77.03 54596.18 88888.00 2015-11-10 16:58:22.750 314 12454.40 77.28 54596.12 88888.00 2015-11-10 16:58:22.875 314 12454.38 77.45 54596.12 88888.00 2015-11-10 16:58:23.000 314 12454.42 77.65 54596.10 88888.00 2015-11-10 16:58:23.125 314 12454.50 77.85 54596.10 88888.00 2015-11-10 16:58:23.250 314 12454.52 78.03 54596.07 88888.00 2015-11-10 16:58:23.375 314 12454.48 78.20 54596.05 88888.00 2015-11-10 16:58:23.500 314 12454.52 78.38 54596.00 88888.00 2015-11-10 16:58:23.625 314 12454.60 78.50 54595.97 88888.00 2015-11-10 16:58:23.750 314 12454.62 78.65 54595.95 88888.00 2015-11-10 16:58:23.875 314 12454.65 78.78 54595.90 88888.00 2015-11-10 16:58:24.000 314 12454.65 78.88 54595.90 88888.00 2015-11-10 16:58:24.125 314 12454.65 79.03 54595.88 88888.00 2015-11-10 16:58:24.250 314 12454.62 79.08 54595.85 88888.00 2015-11-10 16:58:24.375 314 12454.65 79.17 54595.80 88888.00 2015-11-10 16:58:24.500 314 12454.67 79.22 54595.80 88888.00 2015-11-10 16:58:24.625 314 12454.60 79.25 54595.78 88888.00 2015-11-10 16:58:24.750 314 12454.65 79.28 54595.75 88888.00 2015-11-10 16:58:24.875 314 12454.73 79.30 54595.70 88888.00 2015-11-10 16:58:25.000 314 12454.67 79.35 54595.68 88888.00 2015-11-10 16:58:25.125 314 12454.62 79.42 54595.65 88888.00 2015-11-10 16:58:25.250 314 12454.60 79.47 54595.62 88888.00 2015-11-10 16:58:25.375 314 12454.58 79.45 54595.60 88888.00 2015-11-10 16:58:25.500 314 12454.50 79.47 54595.55 88888.00 2015-11-10 16:58:25.625 314 12454.48 79.53 54595.57 88888.00 2015-11-10 16:58:25.750 314 12454.50 79.53 54595.53 88888.00 2015-11-10 16:58:25.875 314 12454.48 79.53 54595.50 88888.00 2015-11-10 16:58:26.000 314 12454.52 79.55 54595.53 88888.00 2015-11-10 16:58:26.125 314 12454.58 79.55 54595.50 88888.00 2015-11-10 16:58:26.250 314 12454.48 79.50 54595.45 88888.00 2015-11-10 16:58:26.375 314 12454.42 79.47 54595.45 88888.00 2015-11-10 16:58:26.500 314 12454.42 79.42 54595.43 88888.00 2015-11-10 16:58:26.625 314 12454.45 79.38 54595.43 88888.00 2015-11-10 16:58:26.750 314 12454.40 79.28 54595.40 88888.00 2015-11-10 16:58:26.875 314 12454.38 79.20 54595.43 88888.00 2015-11-10 16:58:27.000 314 12454.38 79.17 54595.45 88888.00 2015-11-10 16:58:27.125 314 12454.38 79.10 54595.45 88888.00 2015-11-10 16:58:27.250 314 12454.38 78.97 54595.45 88888.00 2015-11-10 16:58:27.375 314 12454.33 78.90 54595.43 88888.00 2015-11-10 16:58:27.500 314 12454.25 78.88 54595.40 88888.00 2015-11-10 16:58:27.625 314 12454.17 78.80 54595.43 88888.00 2015-11-10 16:58:27.750 314 12454.15 78.78 54595.43 88888.00 2015-11-10 16:58:27.875 314 12454.10 78.70 54595.40 88888.00 2015-11-10 16:58:28.000 314 12454.02 78.67 54595.40 88888.00 2015-11-10 16:58:28.125 314 12454.10 78.60 54595.40 88888.00 2015-11-10 16:58:28.250 314 12454.10 78.55 54595.40 88888.00 2015-11-10 16:58:28.375 314 12454.12 78.50 54595.38 88888.00 2015-11-10 16:58:28.500 314 12454.12 78.45 54595.38 88888.00 2015-11-10 16:58:28.625 314 12454.05 78.45 54595.38 88888.00 2015-11-10 16:58:28.750 314 12454.08 78.47 54595.35 88888.00 2015-11-10 16:58:28.875 314 12454.10 78.50 54595.35 88888.00 2015-11-10 16:58:29.000 314 12454.05 78.47 54595.32 88888.00 2015-11-10 16:58:29.125 314 12454.02 78.55 54595.32 88888.00 2015-11-10 16:58:29.250 314 12454.00 78.58 54595.32 88888.00 2015-11-10 16:58:29.375 314 12454.02 78.58 54595.30 88888.00 2015-11-10 16:58:29.500 314 12454.02 78.58 54595.32 88888.00 2015-11-10 16:58:29.625 314 12453.95 78.55 54595.30 88888.00 2015-11-10 16:58:29.750 314 12453.95 78.50 54595.30 88888.00 2015-11-10 16:58:29.875 314 12453.98 78.45 54595.30 88888.00 2015-11-10 16:58:30.000 314 12453.98 78.42 54595.25 88888.00 2015-11-10 16:58:30.125 314 12453.95 78.45 54595.25 88888.00 2015-11-10 16:58:30.250 314 12454.10 78.42 54595.22 88888.00 2015-11-10 16:58:30.375 314 12454.17 78.42 54595.22 88888.00 2015-11-10 16:58:30.500 314 12454.20 78.42 54595.20 88888.00 2015-11-10 16:58:30.625 314 12454.27 78.35 54595.20 88888.00 2015-11-10 16:58:30.750 314 12454.25 78.30 54595.18 88888.00 2015-11-10 16:58:30.875 314 12454.23 78.30 54595.18 88888.00 2015-11-10 16:58:31.000 314 12454.12 78.28 54595.15 88888.00 2015-11-10 16:58:31.125 314 12454.02 78.28 54595.18 88888.00 2015-11-10 16:58:31.250 314 12453.90 78.25 54595.12 88888.00 2015-11-10 16:58:31.375 314 12453.88 78.25 54595.12 88888.00 2015-11-10 16:58:31.500 314 12453.88 78.25 54595.10 88888.00 2015-11-10 16:58:31.625 314 12453.83 78.28 54595.10 88888.00 2015-11-10 16:58:31.750 314 12453.77 78.22 54595.07 88888.00 2015-11-10 16:58:31.875 314 12453.75 78.20 54595.05 88888.00 2015-11-10 16:58:32.000 314 12453.70 78.17 54595.03 88888.00 2015-11-10 16:58:32.125 314 12453.67 78.28 54595.05 88888.00 2015-11-10 16:58:32.250 314 12453.62 78.35 54595.00 88888.00 2015-11-10 16:58:32.375 314 12453.60 78.38 54594.95 88888.00 2015-11-10 16:58:32.500 314 12453.55 78.40 54594.93 88888.00 2015-11-10 16:58:32.625 314 12453.52 78.45 54594.93 88888.00 2015-11-10 16:58:32.750 314 12453.50 78.45 54594.90 88888.00 2015-11-10 16:58:32.875 314 12453.40 78.50 54594.90 88888.00 2015-11-10 16:58:33.000 314 12453.33 78.50 54594.88 88888.00 2015-11-10 16:58:33.125 314 12453.23 78.50 54594.88 88888.00 2015-11-10 16:58:33.250 314 12453.10 78.45 54594.88 88888.00 2015-11-10 16:58:33.375 314 12453.10 78.45 54594.85 88888.00 2015-11-10 16:58:33.500 314 12453.15 78.42 54594.80 88888.00 2015-11-10 16:58:33.625 314 12453.20 78.45 54594.78 88888.00 2015-11-10 16:58:33.750 314 12453.17 78.42 54594.78 88888.00 2015-11-10 16:58:33.875 314 12453.08 78.38 54594.70 88888.00 2015-11-10 16:58:34.000 314 12453.02 78.33 54594.70 88888.00 2015-11-10 16:58:34.125 314 12453.05 78.33 54594.70 88888.00 2015-11-10 16:58:34.250 314 12453.02 78.38 54594.70 88888.00 2015-11-10 16:58:34.375 314 12453.00 78.35 54594.65 88888.00 2015-11-10 16:58:34.500 314 12453.02 78.30 54594.62 88888.00 2015-11-10 16:58:34.625 314 12453.08 78.30 54594.57 88888.00 2015-11-10 16:58:34.750 314 12453.20 78.33 54594.55 88888.00 2015-11-10 16:58:34.875 314 12453.17 78.35 54594.50 88888.00 2015-11-10 16:58:35.000 314 12453.17 78.33 54594.50 88888.00 2015-11-10 16:58:35.125 314 12453.23 78.35 54594.47 88888.00 2015-11-10 16:58:35.250 314 12453.25 78.30 54594.45 88888.00 2015-11-10 16:58:35.375 314 12453.27 78.33 54594.45 88888.00 2015-11-10 16:58:35.500 314 12453.27 78.33 54594.43 88888.00 2015-11-10 16:58:35.625 314 12453.35 78.33 54594.40 88888.00 2015-11-10 16:58:35.750 314 12453.40 78.30 54594.38 88888.00 2015-11-10 16:58:35.875 314 12453.35 78.28 54594.38 88888.00 2015-11-10 16:58:36.000 314 12453.38 78.28 54594.35 88888.00 2015-11-10 16:58:36.125 314 12453.35 78.25 54594.32 88888.00 2015-11-10 16:58:36.250 314 12453.25 78.22 54594.30 88888.00 2015-11-10 16:58:36.375 314 12453.17 78.17 54594.30 88888.00 2015-11-10 16:58:36.500 314 12453.17 78.08 54594.30 88888.00 2015-11-10 16:58:36.625 314 12453.15 78.03 54594.30 88888.00 2015-11-10 16:58:36.750 314 12453.10 77.97 54594.28 88888.00 2015-11-10 16:58:36.875 314 12453.12 77.88 54594.28 88888.00 2015-11-10 16:58:37.000 314 12452.98 77.72 54594.22 88888.00 2015-11-10 16:58:37.125 314 12452.88 77.60 54594.20 88888.00 2015-11-10 16:58:37.250 314 12452.85 77.50 54594.20 88888.00 2015-11-10 16:58:37.375 314 12452.80 77.40 54594.18 88888.00 2015-11-10 16:58:37.500 314 12452.73 77.28 54594.18 88888.00 2015-11-10 16:58:37.625 314 12452.70 77.15 54594.18 88888.00 2015-11-10 16:58:37.750 314 12452.67 77.08 54594.20 88888.00 2015-11-10 16:58:37.875 314 12452.62 76.92 54594.18 88888.00 2015-11-10 16:58:38.000 314 12452.65 76.83 54594.15 88888.00 2015-11-10 16:58:38.125 314 12452.58 76.80 54594.18 88888.00 2015-11-10 16:58:38.250 314 12452.45 76.67 54594.12 88888.00 2015-11-10 16:58:38.375 314 12452.40 76.55 54594.07 88888.00 2015-11-10 16:58:38.500 314 12452.35 76.45 54594.07 88888.00 2015-11-10 16:58:38.625 314 12452.42 76.47 54594.10 88888.00 2015-11-10 16:58:38.750 314 12452.45 76.47 54594.10 88888.00 2015-11-10 16:58:38.875 314 12452.35 76.42 54594.07 88888.00 2015-11-10 16:58:39.000 314 12452.27 76.40 54594.05 88888.00 2015-11-10 16:58:39.125 314 12452.35 76.35 54594.05 88888.00 2015-11-10 16:58:39.250 314 12452.35 76.33 54594.03 88888.00 2015-11-10 16:58:39.375 314 12452.33 76.33 54593.97 88888.00 2015-11-10 16:58:39.500 314 12452.33 76.28 54593.97 88888.00 2015-11-10 16:58:39.625 314 12452.30 76.25 54593.97 88888.00 2015-11-10 16:58:39.750 314 12452.23 76.25 54593.95 88888.00 2015-11-10 16:58:39.875 314 12452.15 76.22 54593.93 88888.00 2015-11-10 16:58:40.000 314 12452.17 76.20 54593.93 88888.00 2015-11-10 16:58:40.125 314 12452.17 76.17 54593.93 88888.00 2015-11-10 16:58:40.250 314 12452.20 76.10 54593.90 88888.00 2015-11-10 16:58:40.375 314 12452.25 76.08 54593.88 88888.00 2015-11-10 16:58:40.500 314 12452.23 76.05 54593.85 88888.00 2015-11-10 16:58:40.625 314 12452.20 76.05 54593.85 88888.00 2015-11-10 16:58:40.750 314 12452.17 76.03 54593.82 88888.00 2015-11-10 16:58:40.875 314 12452.17 76.00 54593.80 88888.00 2015-11-10 16:58:41.000 314 12452.17 75.97 54593.78 88888.00 2015-11-10 16:58:41.125 314 12452.17 75.97 54593.78 88888.00 2015-11-10 16:58:41.250 314 12452.05 75.95 54593.78 88888.00 2015-11-10 16:58:41.375 314 12452.02 75.92 54593.75 88888.00 2015-11-10 16:58:41.500 314 12452.05 75.88 54593.75 88888.00 2015-11-10 16:58:41.625 314 12452.02 75.88 54593.72 88888.00 2015-11-10 16:58:41.750 314 12451.95 75.88 54593.72 88888.00 2015-11-10 16:58:41.875 314 12451.88 75.88 54593.70 88888.00 2015-11-10 16:58:42.000 314 12451.80 75.85 54593.68 88888.00 2015-11-10 16:58:42.125 314 12451.80 75.80 54593.70 88888.00 2015-11-10 16:58:42.250 314 12451.83 75.78 54593.68 88888.00 2015-11-10 16:58:42.375 314 12451.88 75.75 54593.68 88888.00 2015-11-10 16:58:42.500 314 12451.88 75.80 54593.70 88888.00 2015-11-10 16:58:42.625 314 12451.83 75.75 54593.68 88888.00 2015-11-10 16:58:42.750 314 12451.75 75.70 54593.62 88888.00 2015-11-10 16:58:42.875 314 12451.75 75.70 54593.62 88888.00 2015-11-10 16:58:43.000 314 12451.77 75.67 54593.62 88888.00 2015-11-10 16:58:43.125 314 12451.80 75.60 54593.60 88888.00 2015-11-10 16:58:43.250 314 12451.73 75.55 54593.60 88888.00 2015-11-10 16:58:43.375 314 12451.70 75.50 54593.60 88888.00 2015-11-10 16:58:43.500 314 12451.62 75.42 54593.60 88888.00 2015-11-10 16:58:43.625 314 12451.60 75.38 54593.60 88888.00 2015-11-10 16:58:43.750 314 12451.62 75.30 54593.60 88888.00 2015-11-10 16:58:43.875 314 12451.62 75.22 54593.60 88888.00 2015-11-10 16:58:44.000 314 12451.58 75.15 54593.57 88888.00 2015-11-10 16:58:44.125 314 12451.55 75.10 54593.57 88888.00 2015-11-10 16:58:44.250 314 12451.52 75.00 54593.57 88888.00 2015-11-10 16:58:44.375 314 12451.48 74.95 54593.57 88888.00 2015-11-10 16:58:44.500 314 12451.40 74.90 54593.57 88888.00 2015-11-10 16:58:44.625 314 12451.40 74.80 54593.55 88888.00 2015-11-10 16:58:44.750 314 12451.42 74.72 54593.57 88888.00 2015-11-10 16:58:44.875 314 12451.42 74.65 54593.55 88888.00 2015-11-10 16:58:45.000 314 12451.38 74.58 54593.53 88888.00 2015-11-10 16:58:45.125 314 12451.33 74.53 54593.55 88888.00 2015-11-10 16:58:45.250 314 12451.27 74.42 54593.53 88888.00 2015-11-10 16:58:45.375 314 12451.25 74.38 54593.53 88888.00 2015-11-10 16:58:45.500 314 12451.23 74.35 54593.50 88888.00 2015-11-10 16:58:45.625 314 12451.15 74.33 54593.53 88888.00 2015-11-10 16:58:45.750 314 12451.12 74.28 54593.53 88888.00 2015-11-10 16:58:45.875 314 12451.05 74.15 54593.53 88888.00 2015-11-10 16:58:46.000 314 12450.95 74.08 54593.50 88888.00 2015-11-10 16:58:46.125 314 12450.88 74.05 54593.50 88888.00 2015-11-10 16:58:46.250 314 12450.88 73.97 54593.55 88888.00 2015-11-10 16:58:46.375 314 12450.88 73.92 54593.53 88888.00 2015-11-10 16:58:46.500 314 12450.80 73.85 54593.50 88888.00 2015-11-10 16:58:46.625 314 12450.77 73.80 54593.50 88888.00 2015-11-10 16:58:46.750 314 12450.70 73.72 54593.47 88888.00 2015-11-10 16:58:46.875 314 12450.65 73.67 54593.50 88888.00 2015-11-10 16:58:47.000 314 12450.52 73.62 54593.50 88888.00 2015-11-10 16:58:47.125 314 12450.48 73.58 54593.50 88888.00 2015-11-10 16:58:47.250 314 12450.42 73.45 54593.47 88888.00 2015-11-10 16:58:47.375 314 12450.45 73.40 54593.47 88888.00 2015-11-10 16:58:47.500 314 12450.38 73.35 54593.45 88888.00 2015-11-10 16:58:47.625 314 12450.30 73.30 54593.47 88888.00 2015-11-10 16:58:47.750 314 12450.23 73.22 54593.43 88888.00 2015-11-10 16:58:47.875 314 12450.15 73.15 54593.43 88888.00 2015-11-10 16:58:48.000 314 12450.10 73.08 54593.43 88888.00 2015-11-10 16:58:48.125 314 12450.10 73.00 54593.40 88888.00 2015-11-10 16:58:48.250 314 12450.12 72.90 54593.38 88888.00 2015-11-10 16:58:48.375 314 12450.20 72.88 54593.35 88888.00 2015-11-10 16:58:48.500 314 12450.25 72.85 54593.35 88888.00 2015-11-10 16:58:48.625 314 12450.33 72.83 54593.32 88888.00 2015-11-10 16:58:48.750 314 12450.35 72.80 54593.30 88888.00 2015-11-10 16:58:48.875 314 12450.38 72.72 54593.30 88888.00 2015-11-10 16:58:49.000 314 12450.38 72.70 54593.25 88888.00 2015-11-10 16:58:49.125 314 12450.40 72.67 54593.28 88888.00 2015-11-10 16:58:49.250 314 12450.38 72.60 54593.22 88888.00 2015-11-10 16:58:49.375 314 12450.40 72.60 54593.22 88888.00 2015-11-10 16:58:49.500 314 12450.45 72.58 54593.25 88888.00 2015-11-10 16:58:49.625 314 12450.48 72.53 54593.22 88888.00 2015-11-10 16:58:49.750 314 12450.50 72.50 54593.18 88888.00 2015-11-10 16:58:49.875 314 12450.55 72.45 54593.18 88888.00 2015-11-10 16:58:50.000 314 12450.60 72.42 54593.18 88888.00 2015-11-10 16:58:50.125 314 12450.60 72.40 54593.15 88888.00 2015-11-10 16:58:50.250 314 12450.65 72.40 54593.18 88888.00 2015-11-10 16:58:50.375 314 12450.70 72.45 54593.12 88888.00 2015-11-10 16:58:50.500 314 12450.83 72.53 54593.07 88888.00 2015-11-10 16:58:50.625 314 12450.90 72.47 54593.10 88888.00 2015-11-10 16:58:50.750 314 12450.85 72.50 54593.07 88888.00 2015-11-10 16:58:50.875 314 12450.95 72.53 54593.07 88888.00 2015-11-10 16:58:51.000 314 12451.08 72.50 54593.05 88888.00 2015-11-10 16:58:51.125 314 12451.10 72.47 54593.05 88888.00 2015-11-10 16:58:51.250 314 12451.00 72.47 54593.03 88888.00 2015-11-10 16:58:51.375 314 12450.98 72.47 54593.00 88888.00 2015-11-10 16:58:51.500 314 12451.10 72.53 54592.97 88888.00 2015-11-10 16:58:51.625 314 12451.20 72.53 54593.00 88888.00 2015-11-10 16:58:51.750 314 12451.23 72.58 54592.97 88888.00 2015-11-10 16:58:51.875 314 12451.17 72.65 54592.95 88888.00 2015-11-10 16:58:52.000 314 12451.08 72.67 54592.95 88888.00 2015-11-10 16:58:52.125 314 12451.05 72.67 54592.93 88888.00 2015-11-10 16:58:52.250 314 12451.00 72.70 54592.90 88888.00 2015-11-10 16:58:52.375 314 12450.98 72.75 54592.90 88888.00 2015-11-10 16:58:52.500 314 12451.00 72.78 54592.90 88888.00 2015-11-10 16:58:52.625 314 12451.05 72.83 54592.88 88888.00 2015-11-10 16:58:52.750 314 12451.05 72.85 54592.88 88888.00 2015-11-10 16:58:52.875 314 12451.05 72.88 54592.82 88888.00 2015-11-10 16:58:53.000 314 12451.05 72.88 54592.80 88888.00 2015-11-10 16:58:53.125 314 12451.02 72.90 54592.78 88888.00 2015-11-10 16:58:53.250 314 12450.95 72.90 54592.78 88888.00 2015-11-10 16:58:53.375 314 12450.90 72.90 54592.75 88888.00 2015-11-10 16:58:53.500 314 12450.75 72.90 54592.72 88888.00 2015-11-10 16:58:53.625 314 12450.73 72.88 54592.70 88888.00 2015-11-10 16:58:53.750 314 12450.75 72.88 54592.68 88888.00 2015-11-10 16:58:53.875 314 12450.73 72.90 54592.70 88888.00 2015-11-10 16:58:54.000 314 12450.65 72.92 54592.68 88888.00 2015-11-10 16:58:54.125 314 12450.60 72.90 54592.68 88888.00 2015-11-10 16:58:54.250 314 12450.50 72.83 54592.65 88888.00 2015-11-10 16:58:54.375 314 12450.42 72.80 54592.62 88888.00 2015-11-10 16:58:54.500 314 12450.38 72.78 54592.62 88888.00 2015-11-10 16:58:54.625 314 12450.30 72.72 54592.62 88888.00 2015-11-10 16:58:54.750 314 12450.15 72.65 54592.62 88888.00 2015-11-10 16:58:54.875 314 12450.02 72.55 54592.57 88888.00 2015-11-10 16:58:55.000 314 12449.98 72.53 54592.55 88888.00 2015-11-10 16:58:55.125 314 12449.98 72.53 54592.55 88888.00 2015-11-10 16:58:55.250 314 12449.88 72.40 54592.55 88888.00 2015-11-10 16:58:55.375 314 12449.77 72.35 54592.55 88888.00 2015-11-10 16:58:55.500 314 12449.67 72.25 54592.50 88888.00 2015-11-10 16:58:55.625 314 12449.62 72.22 54592.50 88888.00 2015-11-10 16:58:55.750 314 12449.55 72.17 54592.50 88888.00 2015-11-10 16:58:55.875 314 12449.45 72.10 54592.50 88888.00 2015-11-10 16:58:56.000 314 12449.35 72.03 54592.47 88888.00 2015-11-10 16:58:56.125 314 12449.38 72.05 54592.50 88888.00 2015-11-10 16:58:56.250 314 12449.33 72.05 54592.50 88888.00 2015-11-10 16:58:56.375 314 12449.25 71.97 54592.47 88888.00 2015-11-10 16:58:56.500 314 12449.12 71.85 54592.47 88888.00 2015-11-10 16:58:56.625 314 12449.00 71.78 54592.45 88888.00 2015-11-10 16:58:56.750 314 12448.90 71.70 54592.45 88888.00 2015-11-10 16:58:56.875 314 12448.83 71.67 54592.45 88888.00 2015-11-10 16:58:57.000 314 12448.75 71.65 54592.43 88888.00 2015-11-10 16:58:57.125 314 12448.67 71.60 54592.40 88888.00 2015-11-10 16:58:57.250 314 12448.62 71.58 54592.43 88888.00 2015-11-10 16:58:57.375 314 12448.67 71.58 54592.43 88888.00 2015-11-10 16:58:57.500 314 12448.62 71.55 54592.40 88888.00 2015-11-10 16:58:57.625 314 12448.52 71.50 54592.40 88888.00 2015-11-10 16:58:57.750 314 12448.55 71.45 54592.40 88888.00 2015-11-10 16:58:57.875 314 12448.55 71.38 54592.40 88888.00 2015-11-10 16:58:58.000 314 12448.52 71.33 54592.38 88888.00 2015-11-10 16:58:58.125 314 12448.42 71.30 54592.40 88888.00 2015-11-10 16:58:58.250 314 12448.30 71.22 54592.43 88888.00 2015-11-10 16:58:58.375 314 12448.25 71.17 54592.43 88888.00 2015-11-10 16:58:58.500 314 12448.20 71.08 54592.45 88888.00 2015-11-10 16:58:58.625 314 12448.12 71.03 54592.45 88888.00 2015-11-10 16:58:58.750 314 12448.08 71.00 54592.45 88888.00 2015-11-10 16:58:58.875 314 12448.05 70.95 54592.47 88888.00 2015-11-10 16:58:59.000 314 12448.02 70.88 54592.47 88888.00 2015-11-10 16:58:59.125 314 12447.98 70.80 54592.47 88888.00 2015-11-10 16:58:59.250 314 12447.80 70.78 54592.50 88888.00 2015-11-10 16:58:59.375 314 12447.67 70.78 54592.47 88888.00 2015-11-10 16:58:59.500 314 12447.58 70.70 54592.47 88888.00 2015-11-10 16:58:59.625 314 12447.55 70.65 54592.47 88888.00 2015-11-10 16:58:59.750 314 12447.62 70.60 54592.47 88888.00 2015-11-10 16:58:59.875 314 12447.62 70.55 54592.45 88888.00 2015-11-10 16:59:00.000 314 12447.58 70.53 54592.45 88888.00 2015-11-10 16:59:00.125 314 12447.55 70.47 54592.47 88888.00 2015-11-10 16:59:00.250 314 12447.48 70.40 54592.45 88888.00 2015-11-10 16:59:00.375 314 12447.40 70.40 54592.45 88888.00 2015-11-10 16:59:00.500 314 12447.38 70.38 54592.47 88888.00 2015-11-10 16:59:00.625 314 12447.38 70.35 54592.45 88888.00 2015-11-10 16:59:00.750 314 12447.30 70.33 54592.45 88888.00 2015-11-10 16:59:00.875 314 12447.25 70.35 54592.43 88888.00 2015-11-10 16:59:01.000 314 12447.23 70.35 54592.40 88888.00 2015-11-10 16:59:01.125 314 12447.23 70.40 54592.43 88888.00 2015-11-10 16:59:01.250 314 12447.15 70.38 54592.43 88888.00 2015-11-10 16:59:01.375 314 12447.17 70.35 54592.43 88888.00 2015-11-10 16:59:01.500 314 12447.17 70.38 54592.40 88888.00 2015-11-10 16:59:01.625 314 12447.15 70.42 54592.43 88888.00 2015-11-10 16:59:01.750 314 12447.17 70.45 54592.43 88888.00 2015-11-10 16:59:01.875 314 12447.12 70.45 54592.40 88888.00 2015-11-10 16:59:02.000 314 12447.05 70.47 54592.38 88888.00 2015-11-10 16:59:02.125 314 12446.98 70.50 54592.38 88888.00 2015-11-10 16:59:02.250 314 12446.83 70.53 54592.40 88888.00 2015-11-10 16:59:02.375 314 12446.80 70.53 54592.35 88888.00 2015-11-10 16:59:02.500 314 12446.80 70.53 54592.35 88888.00 2015-11-10 16:59:02.625 314 12446.80 70.50 54592.38 88888.00 2015-11-10 16:59:02.750 314 12446.75 70.50 54592.32 88888.00 2015-11-10 16:59:02.875 314 12446.75 70.47 54592.30 88888.00 2015-11-10 16:59:03.000 314 12446.73 70.50 54592.28 88888.00 2015-11-10 16:59:03.125 314 12446.62 70.47 54592.25 88888.00 2015-11-10 16:59:03.250 314 12446.48 70.40 54592.22 88888.00 2015-11-10 16:59:03.375 314 12446.45 70.42 54592.22 88888.00 2015-11-10 16:59:03.500 314 12446.45 70.42 54592.22 88888.00 2015-11-10 16:59:03.625 314 12446.48 70.40 54592.22 88888.00 2015-11-10 16:59:03.750 314 12446.40 70.30 54592.20 88888.00 2015-11-10 16:59:03.875 314 12446.38 70.22 54592.20 88888.00 2015-11-10 16:59:04.000 314 12446.33 70.15 54592.15 88888.00 2015-11-10 16:59:04.125 314 12446.23 70.12 54592.18 88888.00 2015-11-10 16:59:04.250 314 12446.08 70.10 54592.18 88888.00 2015-11-10 16:59:04.375 314 12446.05 70.05 54592.15 88888.00 2015-11-10 16:59:04.500 314 12446.00 70.03 54592.12 88888.00 2015-11-10 16:59:04.625 314 12445.90 69.97 54592.12 88888.00 2015-11-10 16:59:04.750 314 12445.75 69.92 54592.10 88888.00 2015-11-10 16:59:04.875 314 12445.67 69.90 54592.10 88888.00 2015-11-10 16:59:05.000 314 12445.67 69.90 54592.12 88888.00 2015-11-10 16:59:05.125 314 12445.65 69.90 54592.10 88888.00 2015-11-10 16:59:05.250 314 12445.52 69.85 54592.07 88888.00 2015-11-10 16:59:05.375 314 12445.38 69.85 54592.07 88888.00 2015-11-10 16:59:05.500 314 12445.30 69.85 54592.05 88888.00 2015-11-10 16:59:05.625 314 12445.23 69.78 54592.05 88888.00 2015-11-10 16:59:05.750 314 12445.15 69.72 54592.03 88888.00 2015-11-10 16:59:05.875 314 12445.10 69.70 54592.03 88888.00 2015-11-10 16:59:06.000 314 12445.00 69.67 54592.00 88888.00 2015-11-10 16:59:06.125 314 12444.85 69.67 54592.00 88888.00 2015-11-10 16:59:06.250 314 12444.77 69.58 54591.97 88888.00 2015-11-10 16:59:06.375 314 12444.75 69.55 54591.97 88888.00 2015-11-10 16:59:06.500 314 12444.67 69.53 54591.97 88888.00 2015-11-10 16:59:06.625 314 12444.58 69.50 54591.97 88888.00 2015-11-10 16:59:06.750 314 12444.58 69.47 54591.95 88888.00 2015-11-10 16:59:06.875 314 12444.52 69.38 54591.90 88888.00 2015-11-10 16:59:07.000 314 12444.48 69.30 54591.88 88888.00 2015-11-10 16:59:07.125 314 12444.38 69.22 54591.88 88888.00 2015-11-10 16:59:07.250 314 12444.27 69.20 54591.90 88888.00 2015-11-10 16:59:07.375 314 12444.30 69.22 54591.88 88888.00 2015-11-10 16:59:07.500 314 12444.27 69.20 54591.85 88888.00 2015-11-10 16:59:07.625 314 12444.23 69.22 54591.85 88888.00 2015-11-10 16:59:07.750 314 12444.20 69.22 54591.80 88888.00 2015-11-10 16:59:07.875 314 12444.10 69.25 54591.75 88888.00 2015-11-10 16:59:08.000 314 12444.02 69.33 54591.72 88888.00 2015-11-10 16:59:08.125 314 12444.00 69.45 54591.72 88888.00 2015-11-10 16:59:08.250 314 12443.88 69.47 54591.72 88888.00 2015-11-10 16:59:08.375 314 12443.77 69.53 54591.72 88888.00 2015-11-10 16:59:08.500 314 12443.62 69.58 54591.70 88888.00 2015-11-10 16:59:08.625 314 12443.48 69.62 54591.68 88888.00 2015-11-10 16:59:08.750 314 12443.38 69.65 54591.65 88888.00 2015-11-10 16:59:08.875 314 12443.27 69.70 54591.62 88888.00 2015-11-10 16:59:09.000 314 12443.17 69.72 54591.60 88888.00 2015-11-10 16:59:09.125 314 12443.02 69.78 54591.57 88888.00 2015-11-10 16:59:09.250 314 12442.92 69.80 54591.57 88888.00 2015-11-10 16:59:09.375 314 12442.85 69.83 54591.55 88888.00 2015-11-10 16:59:09.500 314 12442.73 69.80 54591.53 88888.00 2015-11-10 16:59:09.625 314 12442.67 69.75 54591.50 88888.00 2015-11-10 16:59:09.750 314 12442.58 69.75 54591.47 88888.00 2015-11-10 16:59:09.875 314 12442.50 69.75 54591.47 88888.00 2015-11-10 16:59:10.000 314 12442.45 69.78 54591.47 88888.00 2015-11-10 16:59:10.125 314 12442.27 69.75 54591.47 88888.00 2015-11-10 16:59:10.250 314 12442.20 69.72 54591.45 88888.00 2015-11-10 16:59:10.375 314 12442.23 69.67 54591.40 88888.00 2015-11-10 16:59:10.500 314 12442.12 69.62 54591.40 88888.00 2015-11-10 16:59:10.625 314 12442.00 69.60 54591.38 88888.00 2015-11-10 16:59:10.750 314 12441.95 69.58 54591.38 88888.00 2015-11-10 16:59:10.875 314 12441.88 69.55 54591.35 88888.00 2015-11-10 16:59:11.000 314 12441.80 69.53 54591.32 88888.00 2015-11-10 16:59:11.125 314 12441.70 69.45 54591.30 88888.00 2015-11-10 16:59:11.250 314 12441.60 69.38 54591.32 88888.00 2015-11-10 16:59:11.375 314 12441.50 69.35 54591.32 88888.00 2015-11-10 16:59:11.500 314 12441.42 69.30 54591.30 88888.00 2015-11-10 16:59:11.625 314 12441.38 69.25 54591.28 88888.00 2015-11-10 16:59:11.750 314 12441.27 69.22 54591.22 88888.00 2015-11-10 16:59:11.875 314 12441.20 69.15 54591.20 88888.00 2015-11-10 16:59:12.000 314 12441.15 69.12 54591.20 88888.00 2015-11-10 16:59:12.125 314 12441.10 69.05 54591.20 88888.00 2015-11-10 16:59:12.250 314 12440.92 69.00 54591.18 88888.00 2015-11-10 16:59:12.375 314 12440.85 69.00 54591.18 88888.00 2015-11-10 16:59:12.500 314 12440.80 68.97 54591.18 88888.00 2015-11-10 16:59:12.625 314 12440.77 68.92 54591.15 88888.00 2015-11-10 16:59:12.750 314 12440.73 68.92 54591.15 88888.00 2015-11-10 16:59:12.875 314 12440.62 68.88 54591.12 88888.00 2015-11-10 16:59:13.000 314 12440.58 68.85 54591.10 88888.00 2015-11-10 16:59:13.125 314 12440.55 68.85 54591.07 88888.00 2015-11-10 16:59:13.250 314 12440.42 68.83 54591.05 88888.00 2015-11-10 16:59:13.375 314 12440.42 68.78 54591.05 88888.00 2015-11-10 16:59:13.500 314 12440.35 68.72 54591.07 88888.00 2015-11-10 16:59:13.625 314 12440.33 68.70 54591.07 88888.00 2015-11-10 16:59:13.750 314 12440.30 68.62 54591.05 88888.00 2015-11-10 16:59:13.875 314 12440.27 68.60 54591.03 88888.00 2015-11-10 16:59:14.000 314 12440.20 68.53 54590.97 88888.00 2015-11-10 16:59:14.125 314 12440.15 68.53 54590.97 88888.00 2015-11-10 16:59:14.250 314 12440.12 68.45 54590.97 88888.00 2015-11-10 16:59:14.375 314 12440.12 68.42 54590.97 88888.00 2015-11-10 16:59:14.500 314 12440.08 68.35 54590.95 88888.00 2015-11-10 16:59:14.625 314 12440.00 68.28 54590.95 88888.00 2015-11-10 16:59:14.750 314 12440.00 68.25 54590.93 88888.00 2015-11-10 16:59:14.875 314 12439.98 68.20 54590.93 88888.00 2015-11-10 16:59:15.000 314 12439.92 68.15 54590.90 88888.00 2015-11-10 16:59:15.125 314 12439.83 68.12 54590.90 88888.00 2015-11-10 16:59:15.250 314 12439.70 68.03 54590.93 88888.00 2015-11-10 16:59:15.375 314 12439.70 68.03 54590.88 88888.00 2015-11-10 16:59:15.500 314 12439.60 67.97 54590.88 88888.00 2015-11-10 16:59:15.625 314 12439.55 67.95 54590.90 88888.00 2015-11-10 16:59:15.750 314 12439.52 67.95 54590.90 88888.00 2015-11-10 16:59:15.875 314 12439.48 67.90 54590.85 88888.00 2015-11-10 16:59:16.000 314 12439.35 67.83 54590.82 88888.00 2015-11-10 16:59:16.125 314 12439.20 67.78 54590.82 88888.00 2015-11-10 16:59:16.250 314 12439.10 67.72 54590.82 88888.00 2015-11-10 16:59:16.375 314 12439.08 67.70 54590.82 88888.00 2015-11-10 16:59:16.500 314 12438.98 67.70 54590.80 88888.00 2015-11-10 16:59:16.625 314 12438.95 67.65 54590.82 88888.00 2015-11-10 16:59:16.750 314 12438.85 67.62 54590.80 88888.00 2015-11-10 16:59:16.875 314 12438.73 67.62 54590.78 88888.00 2015-11-10 16:59:17.000 314 12438.65 67.60 54590.75 88888.00 2015-11-10 16:59:17.125 314 12438.60 67.62 54590.75 88888.00 2015-11-10 16:59:17.250 314 12438.52 67.67 54590.75 88888.00 2015-11-10 16:59:17.375 314 12438.45 67.65 54590.78 88888.00 2015-11-10 16:59:17.500 314 12438.48 67.65 54590.78 88888.00 2015-11-10 16:59:17.625 314 12438.45 67.67 54590.75 88888.00 2015-11-10 16:59:17.750 314 12438.38 67.72 54590.72 88888.00 2015-11-10 16:59:17.875 314 12438.33 67.75 54590.68 88888.00 2015-11-10 16:59:18.000 314 12438.30 67.72 54590.68 88888.00 2015-11-10 16:59:18.125 314 12438.27 67.75 54590.68 88888.00 2015-11-10 16:59:18.250 314 12438.20 67.80 54590.65 88888.00 2015-11-10 16:59:18.375 314 12438.17 67.83 54590.65 88888.00 2015-11-10 16:59:18.500 314 12438.12 67.83 54590.62 88888.00 2015-11-10 16:59:18.625 314 12438.08 67.88 54590.62 88888.00 2015-11-10 16:59:18.750 314 12438.00 67.88 54590.60 88888.00 2015-11-10 16:59:18.875 314 12437.92 67.90 54590.60 88888.00 2015-11-10 16:59:19.000 314 12437.95 67.95 54590.57 88888.00 2015-11-10 16:59:19.125 314 12437.90 67.97 54590.55 88888.00 2015-11-10 16:59:19.250 314 12437.85 67.95 54590.53 88888.00 2015-11-10 16:59:19.375 314 12437.85 67.97 54590.53 88888.00 2015-11-10 16:59:19.500 314 12437.90 68.00 54590.50 88888.00 2015-11-10 16:59:19.625 314 12437.95 68.05 54590.53 88888.00 2015-11-10 16:59:19.750 314 12437.92 68.08 54590.50 88888.00 2015-11-10 16:59:19.875 314 12437.83 68.12 54590.50 88888.00 2015-11-10 16:59:20.000 314 12437.75 68.15 54590.50 88888.00 2015-11-10 16:59:20.125 314 12437.77 68.15 54590.50 88888.00 2015-11-10 16:59:20.250 314 12437.70 68.15 54590.50 88888.00 2015-11-10 16:59:20.375 314 12437.67 68.20 54590.47 88888.00 2015-11-10 16:59:20.500 314 12437.58 68.22 54590.47 88888.00 2015-11-10 16:59:20.625 314 12437.55 68.28 54590.50 88888.00 2015-11-10 16:59:20.750 314 12437.58 68.28 54590.50 88888.00 2015-11-10 16:59:20.875 314 12437.52 68.25 54590.45 88888.00 2015-11-10 16:59:21.000 314 12437.50 68.20 54590.43 88888.00 2015-11-10 16:59:21.125 314 12437.45 68.17 54590.43 88888.00 2015-11-10 16:59:21.250 314 12437.33 68.12 54590.40 88888.00 2015-11-10 16:59:21.375 314 12437.23 68.15 54590.40 88888.00 2015-11-10 16:59:21.500 314 12437.17 68.17 54590.40 88888.00 2015-11-10 16:59:21.625 314 12437.12 68.12 54590.38 88888.00 2015-11-10 16:59:21.750 314 12437.00 68.08 54590.38 88888.00 2015-11-10 16:59:21.875 314 12436.95 68.10 54590.38 88888.00 2015-11-10 16:59:22.000 314 12436.92 68.12 54590.38 88888.00 2015-11-10 16:59:22.125 314 12436.83 68.08 54590.38 88888.00 2015-11-10 16:59:22.250 314 12436.62 68.03 54590.35 88888.00 2015-11-10 16:59:22.375 314 12436.52 68.03 54590.32 88888.00 2015-11-10 16:59:22.500 314 12436.50 68.03 54590.30 88888.00 2015-11-10 16:59:22.625 314 12436.52 68.03 54590.32 88888.00 2015-11-10 16:59:22.750 314 12436.50 68.03 54590.32 88888.00 2015-11-10 16:59:22.875 314 12436.40 67.97 54590.30 88888.00 2015-11-10 16:59:23.000 314 12436.27 67.90 54590.28 88888.00 2015-11-10 16:59:23.125 314 12436.17 67.85 54590.25 88888.00 2015-11-10 16:59:23.250 314 12436.08 67.80 54590.22 88888.00 2015-11-10 16:59:23.375 314 12436.00 67.75 54590.20 88888.00 2015-11-10 16:59:23.500 314 12435.92 67.62 54590.20 88888.00 2015-11-10 16:59:23.625 314 12435.95 67.53 54590.20 88888.00 2015-11-10 16:59:23.750 314 12435.88 67.50 54590.20 88888.00 2015-11-10 16:59:23.875 314 12435.80 67.42 54590.18 88888.00 2015-11-10 16:59:24.000 314 12435.77 67.33 54590.07 88888.00 2015-11-10 16:59:24.125 314 12435.75 67.28 54590.10 88888.00 2015-11-10 16:59:24.250 314 12435.60 67.20 54590.12 88888.00 2015-11-10 16:59:24.375 314 12435.48 67.15 54590.10 88888.00 2015-11-10 16:59:24.500 314 12435.42 67.08 54590.07 88888.00 2015-11-10 16:59:24.625 314 12435.40 67.05 54590.05 88888.00 2015-11-10 16:59:24.750 314 12435.38 67.08 54590.05 88888.00 2015-11-10 16:59:24.875 314 12435.27 67.05 54590.07 88888.00 2015-11-10 16:59:25.000 314 12435.20 67.00 54590.05 88888.00 2015-11-10 16:59:25.125 314 12435.12 67.10 54590.03 88888.00 2015-11-10 16:59:25.250 314 12435.02 67.12 54590.00 88888.00 2015-11-10 16:59:25.375 314 12434.98 67.10 54589.93 88888.00 2015-11-10 16:59:25.500 314 12434.98 67.12 54589.93 88888.00 2015-11-10 16:59:25.625 314 12434.92 67.10 54589.88 88888.00 2015-11-10 16:59:25.750 314 12434.90 67.10 54589.88 88888.00 2015-11-10 16:59:25.875 314 12434.85 67.15 54589.88 88888.00 2015-11-10 16:59:26.000 314 12434.75 67.15 54589.85 88888.00 2015-11-10 16:59:26.125 314 12434.65 67.12 54589.82 88888.00 2015-11-10 16:59:26.250 314 12434.58 67.10 54589.80 88888.00 2015-11-10 16:59:26.375 314 12434.60 67.12 54589.75 88888.00 2015-11-10 16:59:26.500 314 12434.58 67.15 54589.75 88888.00 2015-11-10 16:59:26.625 314 12434.52 67.12 54589.68 88888.00 2015-11-10 16:59:26.750 314 12434.52 67.08 54589.65 88888.00 2015-11-10 16:59:26.875 314 12434.48 67.08 54589.62 88888.00 2015-11-10 16:59:27.000 314 12434.48 67.08 54589.60 88888.00 2015-11-10 16:59:27.125 314 12434.35 67.05 54589.60 88888.00 2015-11-10 16:59:27.250 314 12434.25 67.03 54589.57 88888.00 2015-11-10 16:59:27.375 314 12434.25 67.03 54589.55 88888.00 2015-11-10 16:59:27.500 314 12434.17 67.05 54589.53 88888.00 2015-11-10 16:59:27.625 314 12434.05 67.08 54589.50 88888.00 2015-11-10 16:59:27.750 314 12434.00 67.10 54589.47 88888.00 2015-11-10 16:59:27.875 314 12433.92 67.15 54589.43 88888.00 2015-11-10 16:59:28.000 314 12433.88 67.22 54589.40 88888.00 2015-11-10 16:59:28.125 314 12433.83 67.35 54589.38 88888.00 2015-11-10 16:59:28.250 314 12433.73 67.55 54589.35 88888.00 2015-11-10 16:59:28.375 314 12433.65 67.67 54589.25 88888.00 2015-11-10 16:59:28.500 314 12433.58 67.75 54589.22 88888.00 2015-11-10 16:59:28.625 314 12433.50 67.85 54589.20 88888.00 2015-11-10 16:59:28.750 314 12433.38 67.92 54589.18 88888.00 2015-11-10 16:59:28.875 314 12433.35 68.00 54589.15 88888.00 2015-11-10 16:59:29.000 314 12433.23 68.08 54589.07 88888.00 2015-11-10 16:59:29.125 314 12433.08 68.20 54589.05 88888.00 2015-11-10 16:59:29.250 314 12432.98 68.17 54589.00 88888.00 2015-11-10 16:59:29.375 314 12432.98 68.25 54588.97 88888.00 2015-11-10 16:59:29.500 314 12432.92 68.28 54588.93 88888.00 2015-11-10 16:59:29.625 314 12432.73 68.25 54588.85 88888.00 2015-11-10 16:59:29.750 314 12432.65 68.35 54588.82 88888.00 2015-11-10 16:59:29.875 314 12432.58 68.35 54588.78 88888.00 2015-11-10 16:59:30.000 314 12432.48 68.33 54588.72 88888.00 2015-11-10 16:59:30.125 314 12432.42 68.33 54588.75 88888.00 2015-11-10 16:59:30.250 314 12432.33 68.33 54588.70 88888.00 2015-11-10 16:59:30.375 314 12432.27 68.28 54588.65 88888.00 2015-11-10 16:59:30.500 314 12432.23 68.25 54588.60 88888.00 2015-11-10 16:59:30.625 314 12432.23 68.17 54588.57 88888.00 2015-11-10 16:59:30.750 314 12432.25 68.15 54588.53 88888.00 2015-11-10 16:59:30.875 314 12432.17 68.10 54588.50 88888.00 2015-11-10 16:59:31.000 314 12432.08 68.05 54588.45 88888.00 2015-11-10 16:59:31.125 314 12432.00 68.03 54588.40 88888.00 2015-11-10 16:59:31.250 314 12432.00 67.97 54588.32 88888.00 2015-11-10 16:59:31.375 314 12431.98 67.97 54588.30 88888.00 2015-11-10 16:59:31.500 314 12431.95 67.95 54588.30 88888.00 2015-11-10 16:59:31.625 314 12431.85 67.95 54588.28 88888.00 2015-11-10 16:59:31.750 314 12431.73 67.92 54588.22 88888.00 2015-11-10 16:59:31.875 314 12431.67 67.92 54588.20 88888.00 2015-11-10 16:59:32.000 314 12431.60 67.92 54588.15 88888.00 2015-11-10 16:59:32.125 314 12431.50 67.90 54588.12 88888.00 2015-11-10 16:59:32.250 314 12431.42 67.90 54588.07 88888.00 2015-11-10 16:59:32.375 314 12431.38 67.90 54588.05 88888.00 2015-11-10 16:59:32.500 314 12431.30 67.92 54588.03 88888.00 2015-11-10 16:59:32.625 314 12431.23 67.95 54588.00 88888.00 2015-11-10 16:59:32.750 314 12431.15 67.97 54587.95 88888.00 2015-11-10 16:59:32.875 314 12431.17 67.97 54587.90 88888.00 2015-11-10 16:59:33.000 314 12431.17 68.03 54587.88 88888.00 2015-11-10 16:59:33.125 314 12431.15 68.03 54587.88 88888.00 2015-11-10 16:59:33.250 314 12431.08 68.00 54587.85 88888.00 2015-11-10 16:59:33.375 314 12431.00 68.03 54587.80 88888.00 2015-11-10 16:59:33.500 314 12430.92 68.10 54587.78 88888.00 2015-11-10 16:59:33.625 314 12430.95 68.12 54587.75 88888.00 2015-11-10 16:59:33.750 314 12430.92 68.12 54587.72 88888.00 2015-11-10 16:59:33.875 314 12430.98 68.15 54587.70 88888.00 2015-11-10 16:59:34.000 314 12430.92 68.17 54587.70 88888.00 2015-11-10 16:59:34.125 314 12430.83 68.25 54587.65 88888.00 2015-11-10 16:59:34.250 314 12430.67 68.33 54587.62 88888.00 2015-11-10 16:59:34.375 314 12430.70 68.38 54587.60 88888.00 2015-11-10 16:59:34.500 314 12430.70 68.47 54587.60 88888.00 2015-11-10 16:59:34.625 314 12430.65 68.58 54587.57 88888.00 2015-11-10 16:59:34.750 314 12430.58 68.72 54587.55 88888.00 2015-11-10 16:59:34.875 314 12430.58 68.80 54587.53 88888.00 2015-11-10 16:59:35.000 314 12430.55 68.92 54587.53 88888.00 2015-11-10 16:59:35.125 314 12430.55 69.03 54587.50 88888.00 2015-11-10 16:59:35.250 314 12430.40 69.12 54587.47 88888.00 2015-11-10 16:59:35.375 314 12430.30 69.22 54587.45 88888.00 2015-11-10 16:59:35.500 314 12430.25 69.30 54587.45 88888.00 2015-11-10 16:59:35.625 314 12430.15 69.45 54587.40 88888.00 2015-11-10 16:59:35.750 314 12430.20 69.55 54587.38 88888.00 2015-11-10 16:59:35.875 314 12430.23 69.60 54587.35 88888.00 2015-11-10 16:59:36.000 314 12430.17 69.65 54587.32 88888.00 2015-11-10 16:59:36.125 314 12430.12 69.72 54587.30 88888.00 2015-11-10 16:59:36.250 314 12430.17 69.80 54587.30 88888.00 2015-11-10 16:59:36.375 314 12430.17 69.90 54587.28 88888.00 2015-11-10 16:59:36.500 314 12430.10 69.95 54587.25 88888.00 2015-11-10 16:59:36.625 314 12430.12 69.92 54587.25 88888.00 2015-11-10 16:59:36.750 314 12430.17 69.92 54587.22 88888.00 2015-11-10 16:59:36.875 314 12430.12 69.92 54587.20 88888.00 2015-11-10 16:59:37.000 314 12430.08 69.83 54587.20 88888.00 2015-11-10 16:59:37.125 314 12430.10 69.78 54587.18 88888.00 2015-11-10 16:59:37.250 314 12430.10 69.65 54587.15 88888.00 2015-11-10 16:59:37.375 314 12430.20 69.67 54587.12 88888.00 2015-11-10 16:59:37.500 314 12430.23 69.58 54587.15 88888.00 2015-11-10 16:59:37.625 314 12430.25 69.45 54587.12 88888.00 2015-11-10 16:59:37.750 314 12430.20 69.28 54587.15 88888.00 2015-11-10 16:59:37.875 314 12430.12 69.15 54587.10 88888.00 2015-11-10 16:59:38.000 314 12430.10 69.10 54587.10 88888.00 2015-11-10 16:59:38.125 314 12430.12 69.00 54587.07 88888.00 2015-11-10 16:59:38.250 314 12430.05 68.80 54587.05 88888.00 2015-11-10 16:59:38.375 314 12430.05 68.70 54587.05 88888.00 2015-11-10 16:59:38.500 314 12430.10 68.60 54587.05 88888.00 2015-11-10 16:59:38.625 314 12430.05 68.45 54587.05 88888.00 2015-11-10 16:59:38.750 314 12429.98 68.40 54587.05 88888.00 2015-11-10 16:59:38.875 314 12429.92 68.28 54587.05 88888.00 2015-11-10 16:59:39.000 314 12429.92 68.08 54587.00 88888.00 2015-11-10 16:59:39.125 314 12429.95 68.00 54587.00 88888.00 2015-11-10 16:59:39.250 314 12429.98 67.90 54587.00 88888.00 2015-11-10 16:59:39.375 314 12430.00 67.80 54586.97 88888.00 2015-11-10 16:59:39.500 314 12429.92 67.62 54586.95 88888.00 2015-11-10 16:59:39.625 314 12429.95 67.47 54586.95 88888.00 2015-11-10 16:59:39.750 314 12429.90 67.33 54586.90 88888.00 2015-11-10 16:59:39.875 314 12429.85 67.20 54586.93 88888.00 2015-11-10 16:59:40.000 314 12429.88 67.05 54586.90 88888.00 2015-11-10 16:59:40.125 314 12429.90 66.90 54586.90 88888.00 2015-11-10 16:59:40.250 314 12429.85 66.75 54586.93 88888.00 2015-11-10 16:59:40.375 314 12429.77 66.65 54586.85 88888.00 2015-11-10 16:59:40.500 314 12429.67 66.47 54586.82 88888.00 2015-11-10 16:59:40.625 314 12429.62 66.38 54586.82 88888.00 2015-11-10 16:59:40.750 314 12429.58 66.33 54586.82 88888.00 2015-11-10 16:59:40.875 314 12429.48 66.22 54586.82 88888.00 2015-11-10 16:59:41.000 314 12429.38 66.15 54586.80 88888.00 2015-11-10 16:59:41.125 314 12429.27 66.08 54586.80 88888.00 2015-11-10 16:59:41.250 314 12429.20 66.00 54586.75 88888.00 2015-11-10 16:59:41.375 314 12429.12 65.95 54586.72 88888.00 2015-11-10 16:59:41.500 314 12429.05 65.90 54586.68 88888.00 2015-11-10 16:59:41.625 314 12428.95 65.83 54586.68 88888.00 2015-11-10 16:59:41.750 314 12428.92 65.80 54586.65 88888.00 2015-11-10 16:59:41.875 314 12428.92 65.78 54586.57 88888.00 2015-11-10 16:59:42.000 314 12428.88 65.78 54586.55 88888.00 2015-11-10 16:59:42.125 314 12428.80 65.72 54586.55 88888.00 2015-11-10 16:59:42.250 314 12428.75 65.70 54586.53 88888.00 2015-11-10 16:59:42.375 314 12428.75 65.70 54586.47 88888.00 2015-11-10 16:59:42.500 314 12428.70 65.72 54586.43 88888.00 2015-11-10 16:59:42.625 314 12428.52 65.70 54586.43 88888.00 2015-11-10 16:59:42.750 314 12428.52 65.78 54586.40 88888.00 2015-11-10 16:59:42.875 314 12428.45 65.85 54586.38 88888.00 2015-11-10 16:59:43.000 314 12428.42 65.92 54586.35 88888.00 2015-11-10 16:59:43.125 314 12428.40 65.97 54586.30 88888.00 2015-11-10 16:59:43.250 314 12428.35 66.03 54586.25 88888.00 2015-11-10 16:59:43.375 314 12428.38 66.08 54586.22 88888.00 2015-11-10 16:59:43.500 314 12428.35 66.12 54586.20 88888.00 2015-11-10 16:59:43.625 314 12428.25 66.15 54586.20 88888.00 2015-11-10 16:59:43.750 314 12428.23 66.10 54586.15 88888.00 2015-11-10 16:59:43.875 314 12428.20 66.12 54586.12 88888.00 2015-11-10 16:59:44.000 314 12428.10 66.17 54586.07 88888.00 2015-11-10 16:59:44.125 314 12428.05 66.22 54586.07 88888.00 2015-11-10 16:59:44.250 314 12427.98 66.20 54586.05 88888.00 2015-11-10 16:59:44.375 314 12427.92 66.22 54586.00 88888.00 2015-11-10 16:59:44.500 314 12427.88 66.25 54586.00 88888.00 2015-11-10 16:59:44.625 314 12427.90 66.22 54585.95 88888.00 2015-11-10 16:59:44.750 314 12427.92 66.28 54585.90 88888.00 2015-11-10 16:59:44.875 314 12427.95 66.33 54585.88 88888.00 2015-11-10 16:59:45.000 314 12427.98 66.35 54585.80 88888.00 2015-11-10 16:59:45.125 314 12427.92 66.35 54585.80 88888.00 2015-11-10 16:59:45.250 314 12427.92 66.38 54585.75 88888.00 2015-11-10 16:59:45.375 314 12427.98 66.42 54585.70 88888.00 2015-11-10 16:59:45.500 314 12427.95 66.50 54585.68 88888.00 2015-11-10 16:59:45.625 314 12427.90 66.53 54585.65 88888.00 2015-11-10 16:59:45.750 314 12427.85 66.58 54585.62 88888.00 2015-11-10 16:59:45.875 314 12427.85 66.62 54585.57 88888.00 2015-11-10 16:59:46.000 314 12427.88 66.65 54585.55 88888.00 2015-11-10 16:59:46.125 314 12427.77 66.70 54585.53 88888.00 2015-11-10 16:59:46.250 314 12427.70 66.72 54585.47 88888.00 2015-11-10 16:59:46.375 314 12427.75 66.75 54585.47 88888.00 2015-11-10 16:59:46.500 314 12427.77 66.70 54585.43 88888.00 2015-11-10 16:59:46.625 314 12427.70 66.62 54585.38 88888.00 2015-11-10 16:59:46.750 314 12427.73 66.65 54585.35 88888.00 2015-11-10 16:59:46.875 314 12427.62 66.67 54585.32 88888.00 2015-11-10 16:59:47.000 314 12427.48 66.65 54585.22 88888.00 2015-11-10 16:59:47.125 314 12427.38 66.67 54585.25 88888.00 2015-11-10 16:59:47.250 314 12427.35 66.70 54585.20 88888.00 2015-11-10 16:59:47.375 314 12427.38 66.70 54585.18 88888.00 2015-11-10 16:59:47.500 314 12427.25 66.67 54585.18 88888.00 2015-11-10 16:59:47.625 314 12427.10 66.67 54585.12 88888.00 2015-11-10 16:59:47.750 314 12427.08 66.70 54585.10 88888.00 2015-11-10 16:59:47.875 314 12427.05 66.70 54585.07 88888.00 2015-11-10 16:59:48.000 314 12426.98 66.65 54585.03 88888.00 2015-11-10 16:59:48.125 314 12426.85 66.65 54585.03 88888.00 2015-11-10 16:59:48.250 314 12426.77 66.65 54584.97 88888.00 2015-11-10 16:59:48.375 314 12426.75 66.62 54584.95 88888.00 2015-11-10 16:59:48.500 314 12426.67 66.58 54584.90 88888.00 2015-11-10 16:59:48.625 314 12426.60 66.55 54584.90 88888.00 2015-11-10 16:59:48.750 314 12426.52 66.47 54584.88 88888.00 2015-11-10 16:59:48.875 314 12426.48 66.42 54584.85 88888.00 2015-11-10 16:59:49.000 314 12426.42 66.40 54584.80 88888.00 2015-11-10 16:59:49.125 314 12426.33 66.38 54584.82 88888.00 2015-11-10 16:59:49.250 314 12426.20 66.38 54584.80 88888.00 2015-11-10 16:59:49.375 314 12426.12 66.38 54584.78 88888.00 2015-11-10 16:59:49.500 314 12426.05 66.40 54584.72 88888.00 2015-11-10 16:59:49.625 314 12426.00 66.38 54584.75 88888.00 2015-11-10 16:59:49.750 314 12425.92 66.38 54584.75 88888.00 2015-11-10 16:59:49.875 314 12425.85 66.35 54584.70 88888.00 2015-11-10 16:59:50.000 314 12425.77 66.35 54584.65 88888.00 2015-11-10 16:59:50.125 314 12425.77 66.35 54584.62 88888.00 2015-11-10 16:59:50.250 314 12425.75 66.35 54584.62 88888.00 2015-11-10 16:59:50.375 314 12425.70 66.38 54584.60 88888.00 2015-11-10 16:59:50.500 314 12425.60 66.40 54584.60 88888.00 2015-11-10 16:59:50.625 314 12425.50 66.42 54584.60 88888.00 2015-11-10 16:59:50.750 314 12425.52 66.55 54584.60 88888.00 2015-11-10 16:59:50.875 314 12425.42 66.62 54584.60 88888.00 2015-11-10 16:59:51.000 314 12425.35 66.70 54584.55 88888.00 2015-11-10 16:59:51.125 314 12425.27 66.72 54584.47 88888.00 2015-11-10 16:59:51.250 314 12425.23 66.83 54584.47 88888.00 2015-11-10 16:59:51.375 314 12425.17 66.92 54584.45 88888.00 2015-11-10 16:59:51.500 314 12425.12 66.95 54584.43 88888.00 2015-11-10 16:59:51.625 314 12425.08 67.00 54584.43 88888.00 2015-11-10 16:59:51.750 314 12425.02 67.08 54584.40 88888.00 2015-11-10 16:59:51.875 314 12425.02 67.12 54584.38 88888.00 2015-11-10 16:59:52.000 314 12424.92 67.12 54584.38 88888.00 2015-11-10 16:59:52.125 314 12424.83 67.17 54584.35 88888.00 2015-11-10 16:59:52.250 314 12424.75 67.20 54584.30 88888.00 2015-11-10 16:59:52.375 314 12424.75 67.25 54584.28 88888.00 2015-11-10 16:59:52.500 314 12424.77 67.33 54584.25 88888.00 2015-11-10 16:59:52.625 314 12424.75 67.38 54584.22 88888.00 2015-11-10 16:59:52.750 314 12424.67 67.40 54584.18 88888.00 2015-11-10 16:59:52.875 314 12424.62 67.35 54584.18 88888.00 2015-11-10 16:59:53.000 314 12424.65 67.38 54584.15 88888.00 2015-11-10 16:59:53.125 314 12424.65 67.42 54584.15 88888.00 2015-11-10 16:59:53.250 314 12424.60 67.42 54584.10 88888.00 2015-11-10 16:59:53.375 314 12424.58 67.42 54584.07 88888.00 2015-11-10 16:59:53.500 314 12424.55 67.40 54584.05 88888.00 2015-11-10 16:59:53.625 314 12424.48 67.38 54584.05 88888.00 2015-11-10 16:59:53.750 314 12424.45 67.35 54584.03 88888.00 2015-11-10 16:59:53.875 314 12424.45 67.33 54584.00 88888.00 2015-11-10 16:59:54.000 314 12424.48 67.30 54583.97 88888.00 2015-11-10 16:59:54.125 314 12424.40 67.33 54583.97 88888.00 2015-11-10 16:59:54.250 314 12424.35 67.28 54583.95 88888.00 2015-11-10 16:59:54.375 314 12424.30 67.25 54583.95 88888.00 2015-11-10 16:59:54.500 314 12424.27 67.22 54583.93 88888.00 2015-11-10 16:59:54.625 314 12424.35 67.22 54583.90 88888.00 2015-11-10 16:59:54.750 314 12424.33 67.17 54583.90 88888.00 2015-11-10 16:59:54.875 314 12424.23 67.10 54583.88 88888.00 2015-11-10 16:59:55.000 314 12424.20 67.00 54583.80 88888.00 2015-11-10 16:59:55.125 314 12424.20 66.95 54583.78 88888.00 2015-11-10 16:59:55.250 314 12424.23 66.88 54583.78 88888.00 2015-11-10 16:59:55.375 314 12424.27 66.80 54583.72 88888.00 2015-11-10 16:59:55.500 314 12424.33 66.72 54583.72 88888.00 2015-11-10 16:59:55.625 314 12424.38 66.65 54583.70 88888.00 2015-11-10 16:59:55.750 314 12424.40 66.55 54583.70 88888.00 2015-11-10 16:59:55.875 314 12424.42 66.45 54583.65 88888.00 2015-11-10 16:59:56.000 314 12424.48 66.40 54583.62 88888.00 2015-11-10 16:59:56.125 314 12424.52 66.35 54583.60 88888.00 2015-11-10 16:59:56.250 314 12424.52 66.25 54583.57 88888.00 2015-11-10 16:59:56.375 314 12424.52 66.17 54583.55 88888.00 2015-11-10 16:59:56.500 314 12424.50 66.10 54583.57 88888.00 2015-11-10 16:59:56.625 314 12424.52 66.03 54583.57 88888.00 2015-11-10 16:59:56.750 314 12424.52 65.95 54583.53 88888.00 2015-11-10 16:59:56.875 314 12424.58 65.85 54583.50 88888.00 2015-11-10 16:59:57.000 314 12424.58 65.83 54583.50 88888.00 2015-11-10 16:59:57.125 314 12424.58 65.78 54583.47 88888.00 2015-11-10 16:59:57.250 314 12424.48 65.62 54583.43 88888.00 2015-11-10 16:59:57.375 314 12424.58 65.53 54583.43 88888.00 2015-11-10 16:59:57.500 314 12424.65 65.45 54583.43 88888.00 2015-11-10 16:59:57.625 314 12424.65 65.38 54583.40 88888.00 2015-11-10 16:59:57.750 314 12424.65 65.30 54583.38 88888.00 2015-11-10 16:59:57.875 314 12424.65 65.28 54583.35 88888.00 2015-11-10 16:59:58.000 314 12424.58 65.25 54583.32 88888.00 2015-11-10 16:59:58.125 314 12424.50 65.22 54583.28 88888.00 2015-11-10 16:59:58.250 314 12424.45 65.12 54583.22 88888.00 2015-11-10 16:59:58.375 314 12424.45 65.15 54583.22 88888.00 2015-11-10 16:59:58.500 314 12424.42 65.17 54583.20 88888.00 2015-11-10 16:59:58.625 314 12424.50 65.20 54583.18 88888.00 2015-11-10 16:59:58.750 314 12424.52 65.20 54583.15 88888.00 2015-11-10 16:59:58.875 314 12424.52 65.22 54583.15 88888.00 2015-11-10 16:59:59.000 314 12424.52 65.28 54583.10 88888.00 2015-11-10 16:59:59.125 314 12424.48 65.25 54583.07 88888.00 2015-11-10 16:59:59.250 314 12424.42 65.22 54583.00 88888.00 2015-11-10 16:59:59.375 314 12424.48 65.25 54583.00 88888.00 2015-11-10 16:59:59.500 314 12424.55 65.28 54582.97 88888.00 2015-11-10 16:59:59.625 314 12424.60 65.35 54582.95 88888.00 2015-11-10 16:59:59.750 314 12424.58 65.40 54582.90 88888.00 2015-11-10 16:59:59.875 314 12424.48 65.40 54582.88 88888.00 2015-11-10 17:00:00.000 314 12424.40 65.40 54582.82 88888.00 2015-11-10 17:00:00.125 314 12424.35 65.42 54582.80 88888.00 2015-11-10 17:00:00.250 314 12424.30 65.45 54582.78 88888.00 2015-11-10 17:00:00.375 314 12424.33 65.53 54582.75 88888.00 2015-11-10 17:00:00.500 314 12424.30 65.58 54582.70 88888.00 2015-11-10 17:00:00.625 314 12424.27 65.60 54582.70 88888.00 2015-11-10 17:00:00.750 314 12424.33 65.65 54582.68 88888.00 2015-11-10 17:00:00.875 314 12424.33 65.67 54582.62 88888.00 2015-11-10 17:00:01.000 314 12424.38 65.67 54582.55 88888.00 2015-11-10 17:00:01.125 314 12424.38 65.70 54582.50 88888.00 2015-11-10 17:00:01.250 314 12424.33 65.70 54582.50 88888.00 2015-11-10 17:00:01.375 314 12424.30 65.75 54582.47 88888.00 2015-11-10 17:00:01.500 314 12424.27 65.75 54582.45 88888.00 2015-11-10 17:00:01.625 314 12424.27 65.78 54582.43 88888.00 2015-11-10 17:00:01.750 314 12424.23 65.78 54582.43 88888.00 2015-11-10 17:00:01.875 314 12424.20 65.75 54582.38 88888.00 2015-11-10 17:00:02.000 314 12424.20 65.70 54582.38 88888.00 2015-11-10 17:00:02.125 314 12424.20 65.75 54582.38 88888.00 2015-11-10 17:00:02.250 314 12424.17 65.78 54582.35 88888.00 2015-11-10 17:00:02.375 314 12424.15 65.75 54582.32 88888.00 2015-11-10 17:00:02.500 314 12424.08 65.72 54582.32 88888.00 2015-11-10 17:00:02.625 314 12424.02 65.75 54582.30 88888.00 2015-11-10 17:00:02.750 314 12423.98 65.80 54582.28 88888.00 2015-11-10 17:00:02.875 314 12423.92 65.80 54582.28 88888.00 2015-11-10 17:00:03.000 314 12423.83 65.80 54582.25 88888.00 2015-11-10 17:00:03.125 314 12423.77 65.85 54582.25 88888.00 2015-11-10 17:00:03.250 314 12423.70 65.85 54582.22 88888.00 2015-11-10 17:00:03.375 314 12423.80 65.88 54582.20 88888.00 2015-11-10 17:00:03.500 314 12423.77 65.90 54582.15 88888.00 2015-11-10 17:00:03.625 314 12423.70 65.90 54582.12 88888.00 2015-11-10 17:00:03.750 314 12423.65 65.92 54582.12 88888.00 2015-11-10 17:00:03.875 314 12423.75 65.95 54582.10 88888.00 2015-11-10 17:00:04.000 314 12423.75 66.00 54582.05 88888.00 2015-11-10 17:00:04.125 314 12423.75 66.03 54582.03 88888.00 2015-11-10 17:00:04.250 314 12423.70 66.05 54581.97 88888.00 2015-11-10 17:00:04.375 314 12423.73 66.08 54582.00 88888.00 2015-11-10 17:00:04.500 314 12423.73 66.08 54581.97 88888.00 2015-11-10 17:00:04.625 314 12423.77 66.03 54581.93 88888.00 2015-11-10 17:00:04.750 314 12423.80 66.05 54581.90 88888.00 2015-11-10 17:00:04.875 314 12423.77 66.03 54581.93 88888.00 2015-11-10 17:00:05.000 314 12423.77 65.97 54581.85 88888.00 2015-11-10 17:00:05.125 314 12423.80 65.95 54581.88 88888.00 2015-11-10 17:00:05.250 314 12423.77 65.88 54581.82 88888.00 2015-11-10 17:00:05.375 314 12423.75 65.88 54581.80 88888.00 2015-11-10 17:00:05.500 314 12423.85 65.88 54581.78 88888.00 2015-11-10 17:00:05.625 314 12423.90 65.90 54581.75 88888.00 2015-11-10 17:00:05.750 314 12423.83 65.90 54581.75 88888.00 2015-11-10 17:00:05.875 314 12423.75 65.88 54581.75 88888.00 2015-11-10 17:00:06.000 314 12423.80 65.88 54581.70 88888.00 2015-11-10 17:00:06.125 314 12423.85 65.90 54581.70 88888.00 2015-11-10 17:00:06.250 314 12423.77 65.90 54581.68 88888.00 2015-11-10 17:00:06.375 314 12423.70 65.95 54581.68 88888.00 2015-11-10 17:00:06.500 314 12423.75 65.97 54581.65 88888.00 2015-11-10 17:00:06.625 314 12423.73 66.03 54581.65 88888.00 2015-11-10 17:00:06.750 314 12423.75 66.08 54581.62 88888.00 2015-11-10 17:00:06.875 314 12423.77 66.05 54581.57 88888.00 2015-11-10 17:00:07.000 314 12423.73 66.08 54581.55 88888.00 2015-11-10 17:00:07.125 314 12423.70 66.12 54581.55 88888.00 2015-11-10 17:00:07.250 314 12423.70 66.15 54581.53 88888.00 2015-11-10 17:00:07.375 314 12423.80 66.20 54581.50 88888.00 2015-11-10 17:00:07.500 314 12423.90 66.28 54581.50 88888.00 2015-11-10 17:00:07.625 314 12424.02 66.33 54581.47 88888.00 2015-11-10 17:00:07.750 314 12424.02 66.33 54581.43 88888.00 2015-11-10 17:00:07.875 314 12424.02 66.38 54581.40 88888.00 2015-11-10 17:00:08.000 314 12423.92 66.40 54581.40 88888.00 2015-11-10 17:00:08.125 314 12423.92 66.45 54581.38 88888.00 2015-11-10 17:00:08.250 314 12423.98 66.47 54581.35 88888.00 2015-11-10 17:00:08.375 314 12424.02 66.58 54581.30 88888.00 2015-11-10 17:00:08.500 314 12423.98 66.65 54581.30 88888.00 2015-11-10 17:00:08.625 314 12423.92 66.72 54581.28 88888.00 2015-11-10 17:00:08.750 314 12423.90 66.80 54581.25 88888.00 2015-11-10 17:00:08.875 314 12423.88 66.92 54581.25 88888.00 2015-11-10 17:00:09.000 314 12423.75 67.03 54581.20 88888.00 2015-11-10 17:00:09.125 314 12423.73 67.12 54581.18 88888.00 2015-11-10 17:00:09.250 314 12423.73 67.17 54581.18 88888.00 2015-11-10 17:00:09.375 314 12423.73 67.30 54581.15 88888.00 2015-11-10 17:00:09.500 314 12423.70 67.42 54581.12 88888.00 2015-11-10 17:00:09.625 314 12423.67 67.47 54581.10 88888.00 2015-11-10 17:00:09.750 314 12423.60 67.55 54581.03 88888.00 2015-11-10 17:00:09.875 314 12423.67 67.62 54581.00 88888.00 2015-11-10 17:00:10.000 314 12423.70 67.70 54581.00 88888.00 2015-11-10 17:00:10.125 314 12423.65 67.75 54580.97 88888.00 2015-11-10 17:00:10.250 314 12423.62 67.83 54580.95 88888.00 2015-11-10 17:00:10.375 314 12423.65 67.88 54580.90 88888.00 2015-11-10 17:00:10.500 314 12423.70 67.95 54580.85 88888.00 2015-11-10 17:00:10.625 314 12423.73 68.00 54580.85 88888.00 2015-11-10 17:00:10.750 314 12423.70 68.03 54580.85 88888.00 2015-11-10 17:00:10.875 314 12423.70 68.10 54580.85 88888.00 2015-11-10 17:00:11.000 314 12423.85 68.15 54580.82 88888.00 2015-11-10 17:00:11.125 314 12423.88 68.15 54580.78 88888.00 2015-11-10 17:00:11.250 314 12423.77 68.22 54580.75 88888.00 2015-11-10 17:00:11.375 314 12423.83 68.30 54580.75 88888.00 2015-11-10 17:00:11.500 314 12423.90 68.35 54580.75 88888.00 2015-11-10 17:00:11.625 314 12423.92 68.40 54580.70 88888.00 2015-11-10 17:00:11.750 314 12423.92 68.50 54580.65 88888.00 2015-11-10 17:00:11.875 314 12423.95 68.55 54580.60 88888.00 2015-11-10 17:00:12.000 314 12423.98 68.67 54580.57 88888.00 2015-11-10 17:00:12.125 314 12424.05 68.85 54580.53 88888.00 2015-11-10 17:00:12.250 314 12424.05 68.95 54580.45 88888.00 2015-11-10 17:00:12.375 314 12424.02 69.00 54580.43 88888.00 2015-11-10 17:00:12.500 314 12424.02 69.10 54580.40 88888.00 2015-11-10 17:00:12.625 314 12424.00 69.17 54580.38 88888.00 2015-11-10 17:00:12.750 314 12424.05 69.28 54580.38 88888.00 2015-11-10 17:00:12.875 314 12424.05 69.30 54580.35 88888.00 2015-11-10 17:00:13.000 314 12424.08 69.30 54580.32 88888.00 2015-11-10 17:00:13.125 314 12424.05 69.33 54580.30 88888.00 2015-11-10 17:00:13.250 314 12424.05 69.38 54580.28 88888.00 2015-11-10 17:00:13.375 314 12424.02 69.45 54580.28 88888.00 2015-11-10 17:00:13.500 314 12424.08 69.45 54580.22 88888.00 2015-11-10 17:00:13.625 314 12424.12 69.47 54580.20 88888.00 2015-11-10 17:00:13.750 314 12424.20 69.47 54580.15 88888.00 2015-11-10 17:00:13.875 314 12424.25 69.45 54580.15 88888.00 2015-11-10 17:00:14.000 314 12424.25 69.42 54580.10 88888.00 2015-11-10 17:00:14.125 314 12424.30 69.38 54580.07 88888.00 2015-11-10 17:00:14.250 314 12424.38 69.30 54580.03 88888.00 2015-11-10 17:00:14.375 314 12424.45 69.30 54580.00 88888.00 2015-11-10 17:00:14.500 314 12424.55 69.35 54580.00 88888.00 2015-11-10 17:00:14.625 314 12424.60 69.35 54579.97 88888.00 2015-11-10 17:00:14.750 314 12424.58 69.33 54579.95 88888.00 2015-11-10 17:00:14.875 314 12424.58 69.35 54579.95 88888.00 2015-11-10 17:00:15.000 314 12424.52 69.40 54579.93 88888.00 2015-11-10 17:00:15.125 314 12424.50 69.50 54579.93 88888.00 2015-11-10 17:00:15.250 314 12424.50 69.62 54579.90 88888.00 2015-11-10 17:00:15.375 314 12424.45 69.72 54579.88 88888.00 2015-11-10 17:00:15.500 314 12424.35 69.85 54579.88 88888.00 2015-11-10 17:00:15.625 314 12424.30 70.00 54579.88 88888.00 2015-11-10 17:00:15.750 314 12424.25 70.17 54579.85 88888.00 2015-11-10 17:00:15.875 314 12424.15 70.40 54579.82 88888.00 2015-11-10 17:00:16.000 314 12424.05 70.58 54579.82 88888.00 2015-11-10 17:00:16.125 314 12423.98 70.75 54579.82 88888.00 2015-11-10 17:00:16.250 314 12423.92 70.92 54579.82 88888.00 2015-11-10 17:00:16.375 314 12423.88 71.05 54579.80 88888.00 2015-11-10 17:00:16.500 314 12423.80 71.17 54579.80 88888.00 2015-11-10 17:00:16.625 314 12423.73 71.35 54579.80 88888.00 2015-11-10 17:00:16.750 314 12423.67 71.47 54579.78 88888.00 2015-11-10 17:00:16.875 314 12423.73 71.60 54579.75 88888.00 2015-11-10 17:00:17.000 314 12423.67 71.67 54579.72 88888.00 2015-11-10 17:00:17.125 314 12423.65 71.80 54579.70 88888.00 2015-11-10 17:00:17.250 314 12423.67 71.90 54579.70 88888.00 2015-11-10 17:00:17.375 314 12423.70 71.95 54579.68 88888.00 2015-11-10 17:00:17.500 314 12423.75 72.03 54579.68 88888.00 2015-11-10 17:00:17.625 314 12423.98 72.12 54579.65 88888.00 2015-11-10 17:00:17.750 314 12424.02 72.15 54579.65 88888.00 2015-11-10 17:00:17.875 314 12424.02 72.22 54579.62 88888.00 2015-11-10 17:00:18.000 314 12424.10 72.28 54579.57 88888.00 2015-11-10 17:00:18.125 314 12424.23 72.30 54579.57 88888.00 2015-11-10 17:00:18.250 314 12424.33 72.30 54579.55 88888.00 2015-11-10 17:00:18.375 314 12424.40 72.38 54579.55 88888.00 2015-11-10 17:00:18.500 314 12424.45 72.42 54579.55 88888.00 2015-11-10 17:00:18.625 314 12424.58 72.42 54579.55 88888.00 2015-11-10 17:00:18.750 314 12424.70 72.47 54579.53 88888.00 2015-11-10 17:00:18.875 314 12424.80 72.47 54579.50 88888.00 2015-11-10 17:00:19.000 314 12424.85 72.47 54579.45 88888.00 2015-11-10 17:00:19.125 314 12424.85 72.45 54579.47 88888.00 2015-11-10 17:00:19.250 314 12424.90 72.50 54579.47 88888.00 2015-11-10 17:00:19.375 314 12425.00 72.50 54579.47 88888.00 2015-11-10 17:00:19.500 314 12425.05 72.47 54579.47 88888.00 2015-11-10 17:00:19.625 314 12425.10 72.40 54579.45 88888.00 2015-11-10 17:00:19.750 314 12425.15 72.40 54579.47 88888.00 2015-11-10 17:00:19.875 314 12425.30 72.38 54579.45 88888.00 2015-11-10 17:00:20.000 314 12425.33 72.38 54579.45 88888.00 2015-11-10 17:00:20.125 314 12425.27 72.40 54579.47 88888.00 2015-11-10 17:00:20.250 314 12425.27 72.38 54579.47 88888.00 2015-11-10 17:00:20.375 314 12425.38 72.40 54579.45 88888.00 2015-11-10 17:00:20.500 314 12425.45 72.38 54579.43 88888.00 2015-11-10 17:00:20.625 314 12425.50 72.33 54579.43 88888.00 2015-11-10 17:00:20.750 314 12425.52 72.28 54579.43 88888.00 2015-11-10 17:00:20.875 314 12425.58 72.25 54579.43 88888.00 2015-11-10 17:00:21.000 314 12425.65 72.20 54579.38 88888.00 2015-11-10 17:00:21.125 314 12425.75 72.15 54579.38 88888.00 2015-11-10 17:00:21.250 314 12425.83 72.10 54579.38 88888.00 2015-11-10 17:00:21.375 314 12425.92 72.03 54579.40 88888.00 2015-11-10 17:00:21.500 314 12425.98 72.03 54579.38 88888.00 2015-11-10 17:00:21.625 314 12426.02 72.00 54579.38 88888.00 2015-11-10 17:00:21.750 314 12426.08 71.97 54579.35 88888.00 2015-11-10 17:00:21.875 314 12426.15 71.92 54579.32 88888.00 2015-11-10 17:00:22.000 314 12426.20 71.90 54579.32 88888.00 2015-11-10 17:00:22.125 314 12426.25 71.90 54579.32 88888.00 2015-11-10 17:00:22.250 314 12426.25 71.85 54579.30 88888.00 2015-11-10 17:00:22.375 314 12426.25 71.85 54579.30 88888.00 2015-11-10 17:00:22.500 314 12426.33 71.80 54579.28 88888.00 2015-11-10 17:00:22.625 314 12426.42 71.75 54579.28 88888.00 2015-11-10 17:00:22.750 314 12426.48 71.70 54579.28 88888.00 2015-11-10 17:00:22.875 314 12426.45 71.70 54579.28 88888.00 2015-11-10 17:00:23.000 314 12426.45 71.72 54579.25 88888.00 2015-11-10 17:00:23.125 314 12426.52 71.67 54579.30 88888.00 2015-11-10 17:00:23.250 314 12426.62 71.67 54579.25 88888.00 2015-11-10 17:00:23.375 314 12426.67 71.65 54579.22 88888.00 2015-11-10 17:00:23.500 314 12426.75 71.60 54579.20 88888.00 2015-11-10 17:00:23.625 314 12426.80 71.58 54579.20 88888.00 2015-11-10 17:00:23.750 314 12426.85 71.55 54579.22 88888.00 2015-11-10 17:00:23.875 314 12426.90 71.47 54579.20 88888.00 2015-11-10 17:00:24.000 314 12426.88 71.45 54579.18 88888.00 2015-11-10 17:00:24.125 314 12426.92 71.42 54579.18 88888.00 2015-11-10 17:00:24.250 314 12427.05 71.45 54579.18 88888.00 2015-11-10 17:00:24.375 314 12427.08 71.42 54579.18 88888.00 2015-11-10 17:00:24.500 314 12427.10 71.40 54579.15 88888.00 2015-11-10 17:00:24.625 314 12427.17 71.35 54579.12 88888.00 2015-11-10 17:00:24.750 314 12427.27 71.35 54579.15 88888.00 2015-11-10 17:00:24.875 314 12427.35 71.33 54579.15 88888.00 2015-11-10 17:00:25.000 314 12427.33 71.28 54579.05 88888.00 2015-11-10 17:00:25.125 314 12427.33 71.28 54579.07 88888.00 2015-11-10 17:00:25.250 314 12427.30 71.28 54579.10 88888.00 2015-11-10 17:00:25.375 314 12427.33 71.30 54579.10 88888.00 2015-11-10 17:00:25.500 314 12427.35 71.33 54579.12 88888.00 2015-11-10 17:00:25.625 314 12427.42 71.33 54579.12 88888.00 2015-11-10 17:00:25.750 314 12427.48 71.35 54579.12 88888.00 2015-11-10 17:00:25.875 314 12427.45 71.38 54579.12 88888.00 2015-11-10 17:00:26.000 314 12427.50 71.42 54579.15 88888.00 2015-11-10 17:00:26.125 314 12427.50 71.47 54579.18 88888.00 2015-11-10 17:00:26.250 314 12427.42 71.58 54579.18 88888.00 2015-11-10 17:00:26.375 314 12427.40 71.62 54579.18 88888.00 2015-11-10 17:00:26.500 314 12427.45 71.65 54579.18 88888.00 2015-11-10 17:00:26.625 314 12427.50 71.65 54579.18 88888.00 2015-11-10 17:00:26.750 314 12427.60 71.70 54579.18 88888.00 2015-11-10 17:00:26.875 314 12427.62 71.70 54579.15 88888.00 2015-11-10 17:00:27.000 314 12427.60 71.72 54579.15 88888.00 2015-11-10 17:00:27.125 314 12427.58 71.75 54579.18 88888.00 2015-11-10 17:00:27.250 314 12427.65 71.80 54579.20 88888.00 2015-11-10 17:00:27.375 314 12427.80 71.83 54579.18 88888.00 2015-11-10 17:00:27.500 314 12427.92 71.80 54579.20 88888.00 2015-11-10 17:00:27.625 314 12428.00 71.80 54579.22 88888.00 2015-11-10 17:00:27.750 314 12428.10 71.83 54579.20 88888.00 2015-11-10 17:00:27.875 314 12428.17 71.83 54579.22 88888.00 2015-11-10 17:00:28.000 314 12428.17 71.78 54579.20 88888.00 2015-11-10 17:00:28.125 314 12428.25 71.75 54579.22 88888.00 2015-11-10 17:00:28.250 314 12428.30 71.70 54579.22 88888.00 2015-11-10 17:00:28.375 314 12428.42 71.70 54579.22 88888.00 2015-11-10 17:00:28.500 314 12428.48 71.67 54579.22 88888.00 2015-11-10 17:00:28.625 314 12428.45 71.65 54579.22 88888.00 2015-11-10 17:00:28.750 314 12428.48 71.62 54579.28 88888.00 2015-11-10 17:00:28.875 314 12428.62 71.62 54579.30 88888.00 2015-11-10 17:00:29.000 314 12428.75 71.58 54579.30 88888.00 2015-11-10 17:00:29.125 314 12428.77 71.60 54579.30 88888.00 2015-11-10 17:00:29.250 314 12428.88 71.55 54579.32 88888.00 2015-11-10 17:00:29.375 314 12428.95 71.58 54579.32 88888.00 2015-11-10 17:00:29.500 314 12429.00 71.53 54579.32 88888.00 2015-11-10 17:00:29.625 314 12429.08 71.53 54579.30 88888.00 2015-11-10 17:00:29.750 314 12429.17 71.50 54579.32 88888.00 2015-11-10 17:00:29.875 314 12429.30 71.53 54579.35 88888.00 2015-11-10 17:00:30.000 314 12429.30 71.53 54579.32 88888.00 2015-11-10 17:00:30.125 314 12429.33 71.50 54579.35 88888.00 2015-11-10 17:00:30.250 314 12429.48 71.45 54579.32 88888.00 2015-11-10 17:00:30.375 314 12429.58 71.47 54579.32 88888.00 2015-11-10 17:00:30.500 314 12429.65 71.47 54579.32 88888.00 2015-11-10 17:00:30.625 314 12429.73 71.50 54579.35 88888.00 2015-11-10 17:00:30.750 314 12429.83 71.47 54579.35 88888.00 2015-11-10 17:00:30.875 314 12429.88 71.50 54579.35 88888.00 2015-11-10 17:00:31.000 314 12429.98 71.53 54579.35 88888.00 2015-11-10 17:00:31.125 314 12430.00 71.58 54579.32 88888.00 2015-11-10 17:00:31.250 314 12429.95 71.67 54579.32 88888.00 2015-11-10 17:00:31.375 314 12430.02 71.75 54579.30 88888.00 2015-11-10 17:00:31.500 314 12430.12 71.83 54579.30 88888.00 2015-11-10 17:00:31.625 314 12430.15 71.88 54579.30 88888.00 2015-11-10 17:00:31.750 314 12430.17 71.95 54579.28 88888.00 2015-11-10 17:00:31.875 314 12430.23 72.00 54579.25 88888.00 2015-11-10 17:00:32.000 314 12430.38 72.05 54579.25 88888.00 2015-11-10 17:00:32.125 314 12430.48 72.10 54579.22 88888.00 2015-11-10 17:00:32.250 314 12430.55 72.17 54579.22 88888.00 2015-11-10 17:00:32.375 314 12430.62 72.20 54579.20 88888.00 2015-11-10 17:00:32.500 314 12430.70 72.25 54579.18 88888.00 2015-11-10 17:00:32.625 314 12430.75 72.30 54579.18 88888.00 2015-11-10 17:00:32.750 314 12430.77 72.30 54579.15 88888.00 2015-11-10 17:00:32.875 314 12430.83 72.30 54579.15 88888.00 2015-11-10 17:00:33.000 314 12430.88 72.33 54579.12 88888.00 2015-11-10 17:00:33.125 314 12430.92 72.38 54579.15 88888.00 2015-11-10 17:00:33.250 314 12430.98 72.40 54579.15 88888.00 2015-11-10 17:00:33.375 314 12431.12 72.42 54579.12 88888.00 2015-11-10 17:00:33.500 314 12431.17 72.45 54579.12 88888.00 2015-11-10 17:00:33.625 314 12431.17 72.47 54579.07 88888.00 2015-11-10 17:00:33.750 314 12431.17 72.47 54579.07 88888.00 2015-11-10 17:00:33.875 314 12431.23 72.45 54579.07 88888.00 2015-11-10 17:00:34.000 314 12431.35 72.50 54579.05 88888.00 2015-11-10 17:00:34.125 314 12431.45 72.55 54579.03 88888.00 2015-11-10 17:00:34.250 314 12431.50 72.53 54579.03 88888.00 2015-11-10 17:00:34.375 314 12431.60 72.55 54578.95 88888.00 2015-11-10 17:00:34.500 314 12431.73 72.53 54578.93 88888.00 2015-11-10 17:00:34.625 314 12431.73 72.55 54578.95 88888.00 2015-11-10 17:00:34.750 314 12431.77 72.55 54578.95 88888.00 2015-11-10 17:00:34.875 314 12431.88 72.58 54578.95 88888.00 2015-11-10 17:00:35.000 314 12431.88 72.53 54578.93 88888.00 2015-11-10 17:00:35.125 314 12431.95 72.55 54578.90 88888.00 2015-11-10 17:00:35.250 314 12431.90 72.58 54578.90 88888.00 2015-11-10 17:00:35.375 314 12431.95 72.58 54578.90 88888.00 2015-11-10 17:00:35.500 314 12432.00 72.60 54578.93 88888.00 2015-11-10 17:00:35.625 314 12432.10 72.60 54578.93 88888.00 2015-11-10 17:00:35.750 314 12432.17 72.55 54578.88 88888.00 2015-11-10 17:00:35.875 314 12432.15 72.55 54578.85 88888.00 2015-11-10 17:00:36.000 314 12432.12 72.55 54578.85 88888.00 2015-11-10 17:00:36.125 314 12432.12 72.55 54578.88 88888.00 2015-11-10 17:00:36.250 314 12432.15 72.53 54578.88 88888.00 2015-11-10 17:00:36.375 314 12432.17 72.58 54578.88 88888.00 2015-11-10 17:00:36.500 314 12432.20 72.58 54578.90 88888.00 2015-11-10 17:00:36.625 314 12432.15 72.67 54578.90 88888.00 2015-11-10 17:00:36.750 314 12432.20 72.75 54578.93 88888.00 2015-11-10 17:00:36.875 314 12432.27 72.75 54578.90 88888.00 2015-11-10 17:00:37.000 314 12432.20 72.75 54578.88 88888.00 2015-11-10 17:00:37.125 314 12432.23 72.75 54578.90 88888.00 2015-11-10 17:00:37.250 314 12432.25 72.72 54578.93 88888.00 2015-11-10 17:00:37.375 314 12432.23 72.72 54578.95 88888.00 2015-11-10 17:00:37.500 314 12432.20 72.72 54578.95 88888.00 2015-11-10 17:00:37.625 314 12432.25 72.75 54578.97 88888.00 2015-11-10 17:00:37.750 314 12432.35 72.70 54578.97 88888.00 2015-11-10 17:00:37.875 314 12432.38 72.67 54578.95 88888.00 2015-11-10 17:00:38.000 314 12432.42 72.67 54578.97 88888.00 2015-11-10 17:00:38.125 314 12432.50 72.70 54579.00 88888.00 2015-11-10 17:00:38.250 314 12432.50 72.67 54579.00 88888.00 2015-11-10 17:00:38.375 314 12432.52 72.70 54579.00 88888.00 2015-11-10 17:00:38.500 314 12432.58 72.67 54578.97 88888.00 2015-11-10 17:00:38.625 314 12432.62 72.67 54579.00 88888.00 2015-11-10 17:00:38.750 314 12432.65 72.72 54579.03 88888.00 2015-11-10 17:00:38.875 314 12432.65 72.75 54579.03 88888.00 2015-11-10 17:00:39.000 314 12432.67 72.80 54579.03 88888.00 2015-11-10 17:00:39.125 314 12432.73 72.80 54579.05 88888.00 2015-11-10 17:00:39.250 314 12432.75 72.80 54579.07 88888.00 2015-11-10 17:00:39.375 314 12432.75 72.83 54579.07 88888.00 2015-11-10 17:00:39.500 314 12432.80 72.85 54579.12 88888.00 2015-11-10 17:00:39.625 314 12432.92 72.88 54579.15 88888.00 2015-11-10 17:00:39.750 314 12432.98 72.90 54579.12 88888.00 2015-11-10 17:00:39.875 314 12433.05 72.90 54579.15 88888.00 2015-11-10 17:00:40.000 314 12433.08 72.97 54579.15 88888.00 2015-11-10 17:00:40.125 314 12433.08 73.00 54579.18 88888.00 2015-11-10 17:00:40.250 314 12433.05 72.97 54579.20 88888.00 2015-11-10 17:00:40.375 314 12433.17 73.00 54579.20 88888.00 2015-11-10 17:00:40.500 314 12433.20 73.00 54579.20 88888.00 2015-11-10 17:00:40.625 314 12433.30 73.00 54579.20 88888.00 2015-11-10 17:00:40.750 314 12433.35 72.97 54579.20 88888.00 2015-11-10 17:00:40.875 314 12433.38 72.97 54579.18 88888.00 2015-11-10 17:00:41.000 314 12433.38 72.97 54579.20 88888.00 2015-11-10 17:00:41.125 314 12433.45 73.00 54579.20 88888.00 2015-11-10 17:00:41.250 314 12433.52 73.03 54579.20 88888.00 2015-11-10 17:00:41.375 314 12433.58 73.03 54579.22 88888.00 2015-11-10 17:00:41.500 314 12433.58 73.00 54579.22 88888.00 2015-11-10 17:00:41.625 314 12433.58 72.97 54579.22 88888.00 2015-11-10 17:00:41.750 314 12433.60 72.95 54579.22 88888.00 2015-11-10 17:00:41.875 314 12433.70 72.97 54579.22 88888.00 2015-11-10 17:00:42.000 314 12433.75 72.92 54579.20 88888.00 2015-11-10 17:00:42.125 314 12433.80 72.92 54579.22 88888.00 2015-11-10 17:00:42.250 314 12433.83 72.92 54579.28 88888.00 2015-11-10 17:00:42.375 314 12433.92 72.95 54579.28 88888.00 2015-11-10 17:00:42.500 314 12433.92 72.95 54579.30 88888.00 2015-11-10 17:00:42.625 314 12433.98 72.95 54579.28 88888.00 2015-11-10 17:00:42.750 314 12434.02 72.90 54579.28 88888.00 2015-11-10 17:00:42.875 314 12434.12 72.90 54579.25 88888.00 2015-11-10 17:00:43.000 314 12434.15 72.92 54579.25 88888.00 2015-11-10 17:00:43.125 314 12434.17 72.92 54579.28 88888.00 2015-11-10 17:00:43.250 314 12434.17 72.85 54579.30 88888.00 2015-11-10 17:00:43.375 314 12434.25 72.85 54579.30 88888.00 2015-11-10 17:00:43.500 314 12434.35 72.83 54579.28 88888.00 2015-11-10 17:00:43.625 314 12434.38 72.83 54579.28 88888.00 2015-11-10 17:00:43.750 314 12434.38 72.80 54579.28 88888.00 2015-11-10 17:00:43.875 314 12434.38 72.78 54579.28 88888.00 2015-11-10 17:00:44.000 314 12434.45 72.72 54579.30 88888.00 2015-11-10 17:00:44.125 314 12434.52 72.70 54579.30 88888.00 2015-11-10 17:00:44.250 314 12434.55 72.67 54579.28 88888.00 2015-11-10 17:00:44.375 314 12434.55 72.67 54579.30 88888.00 2015-11-10 17:00:44.500 314 12434.55 72.67 54579.32 88888.00 2015-11-10 17:00:44.625 314 12434.55 72.67 54579.32 88888.00 2015-11-10 17:00:44.750 314 12434.58 72.67 54579.32 88888.00 2015-11-10 17:00:44.875 314 12434.58 72.65 54579.30 88888.00 2015-11-10 17:00:45.000 314 12434.58 72.67 54579.28 88888.00 2015-11-10 17:00:45.125 314 12434.60 72.72 54579.28 88888.00 2015-11-10 17:00:45.250 314 12434.62 72.72 54579.30 88888.00 2015-11-10 17:00:45.375 314 12434.70 72.75 54579.30 88888.00 2015-11-10 17:00:45.500 314 12434.80 72.75 54579.30 88888.00 2015-11-10 17:00:45.625 314 12434.85 72.78 54579.30 88888.00 2015-11-10 17:00:45.750 314 12435.02 72.80 54579.28 88888.00 2015-11-10 17:00:45.875 314 12435.08 72.83 54579.28 88888.00 2015-11-10 17:00:46.000 314 12435.12 72.83 54579.25 88888.00 2015-11-10 17:00:46.125 314 12435.25 72.83 54579.30 88888.00 2015-11-10 17:00:46.250 314 12435.30 72.85 54579.30 88888.00 2015-11-10 17:00:46.375 314 12435.25 72.83 54579.28 88888.00 2015-11-10 17:00:46.500 314 12435.25 72.83 54579.25 88888.00 2015-11-10 17:00:46.625 314 12435.38 72.90 54579.25 88888.00 2015-11-10 17:00:46.750 314 12435.48 72.92 54579.25 88888.00 2015-11-10 17:00:46.875 314 12435.55 72.95 54579.25 88888.00 2015-11-10 17:00:47.000 314 12435.62 72.92 54579.20 88888.00 2015-11-10 17:00:47.125 314 12435.70 72.92 54579.22 88888.00 2015-11-10 17:00:47.250 314 12435.67 73.00 54579.25 88888.00 2015-11-10 17:00:47.375 314 12435.73 73.08 54579.22 88888.00 2015-11-10 17:00:47.500 314 12435.75 73.12 54579.25 88888.00 2015-11-10 17:00:47.625 314 12435.90 73.15 54579.25 88888.00 2015-11-10 17:00:47.750 314 12435.98 73.17 54579.25 88888.00 2015-11-10 17:00:47.875 314 12435.98 73.17 54579.22 88888.00 2015-11-10 17:00:48.000 314 12435.95 73.20 54579.20 88888.00 2015-11-10 17:00:48.125 314 12436.00 73.25 54579.20 88888.00 2015-11-10 17:00:48.250 314 12436.02 73.25 54579.18 88888.00 2015-11-10 17:00:48.375 314 12436.10 73.28 54579.18 88888.00 2015-11-10 17:00:48.500 314 12436.20 73.33 54579.18 88888.00 2015-11-10 17:00:48.625 314 12436.27 73.35 54579.15 88888.00 2015-11-10 17:00:48.750 314 12436.38 73.35 54579.20 88888.00 2015-11-10 17:00:48.875 314 12436.45 73.38 54579.20 88888.00 2015-11-10 17:00:49.000 314 12436.52 73.45 54579.18 88888.00 2015-11-10 17:00:49.125 314 12436.60 73.47 54579.18 88888.00 2015-11-10 17:00:49.250 314 12436.70 73.45 54579.20 88888.00 2015-11-10 17:00:49.375 314 12436.85 73.53 54579.15 88888.00 2015-11-10 17:00:49.500 314 12436.88 73.55 54579.15 88888.00 2015-11-10 17:00:49.625 314 12436.88 73.58 54579.15 88888.00 2015-11-10 17:00:49.750 314 12436.95 73.62 54579.15 88888.00 2015-11-10 17:00:49.875 314 12436.98 73.65 54579.18 88888.00 2015-11-10 17:00:50.000 314 12436.95 73.70 54579.15 88888.00 2015-11-10 17:00:50.125 314 12436.95 73.75 54579.18 88888.00 2015-11-10 17:00:50.250 314 12436.95 73.78 54579.20 88888.00 2015-11-10 17:00:50.375 314 12437.05 73.78 54579.20 88888.00 2015-11-10 17:00:50.500 314 12437.10 73.83 54579.20 88888.00 2015-11-10 17:00:50.625 314 12437.10 73.85 54579.22 88888.00 2015-11-10 17:00:50.750 314 12437.20 73.88 54579.22 88888.00 2015-11-10 17:00:50.875 314 12437.27 73.90 54579.25 88888.00 2015-11-10 17:00:51.000 314 12437.30 73.90 54579.22 88888.00 2015-11-10 17:00:51.125 314 12437.38 73.92 54579.25 88888.00 2015-11-10 17:00:51.250 314 12437.40 73.90 54579.28 88888.00 2015-11-10 17:00:51.375 314 12437.48 73.88 54579.28 88888.00 2015-11-10 17:00:51.500 314 12437.52 73.85 54579.30 88888.00 2015-11-10 17:00:51.625 314 12437.55 73.83 54579.28 88888.00 2015-11-10 17:00:51.750 314 12437.55 73.83 54579.30 88888.00 2015-11-10 17:00:51.875 314 12437.60 73.83 54579.32 88888.00 2015-11-10 17:00:52.000 314 12437.65 73.80 54579.35 88888.00 2015-11-10 17:00:52.125 314 12437.75 73.80 54579.35 88888.00 2015-11-10 17:00:52.250 314 12437.80 73.80 54579.35 88888.00 2015-11-10 17:00:52.375 314 12437.88 73.78 54579.38 88888.00 2015-11-10 17:00:52.500 314 12437.90 73.78 54579.38 88888.00 2015-11-10 17:00:52.625 314 12438.02 73.75 54579.43 88888.00 2015-11-10 17:00:52.750 314 12438.08 73.78 54579.40 88888.00 2015-11-10 17:00:52.875 314 12438.15 73.75 54579.45 88888.00 2015-11-10 17:00:53.000 314 12438.23 73.72 54579.43 88888.00 2015-11-10 17:00:53.125 314 12438.30 73.72 54579.45 88888.00 2015-11-10 17:00:53.250 314 12438.40 73.70 54579.50 88888.00 2015-11-10 17:00:53.375 314 12438.40 73.70 54579.50 88888.00 2015-11-10 17:00:53.500 314 12438.38 73.65 54579.53 88888.00 2015-11-10 17:00:53.625 314 12438.40 73.60 54579.47 88888.00 2015-11-10 17:00:53.750 314 12438.42 73.60 54579.50 88888.00 2015-11-10 17:00:53.875 314 12438.50 73.53 54579.53 88888.00 2015-11-10 17:00:54.000 314 12438.65 73.50 54579.55 88888.00 2015-11-10 17:00:54.125 314 12438.75 73.42 54579.57 88888.00 2015-11-10 17:00:54.250 314 12438.80 73.38 54579.60 88888.00 2015-11-10 17:00:54.375 314 12438.90 73.33 54579.57 88888.00 2015-11-10 17:00:54.500 314 12439.00 73.30 54579.60 88888.00 2015-11-10 17:00:54.625 314 12439.05 73.30 54579.60 88888.00 2015-11-10 17:00:54.750 314 12439.05 73.25 54579.65 88888.00 2015-11-10 17:00:54.875 314 12439.05 73.25 54579.68 88888.00 2015-11-10 17:00:55.000 314 12439.12 73.22 54579.65 88888.00 2015-11-10 17:00:55.125 314 12439.15 73.22 54579.70 88888.00 2015-11-10 17:00:55.250 314 12439.15 73.12 54579.70 88888.00 2015-11-10 17:00:55.375 314 12439.30 73.12 54579.70 88888.00 2015-11-10 17:00:55.500 314 12439.35 73.12 54579.75 88888.00 2015-11-10 17:00:55.625 314 12439.38 73.10 54579.78 88888.00 2015-11-10 17:00:55.750 314 12439.42 73.05 54579.78 88888.00 2015-11-10 17:00:55.875 314 12439.45 73.00 54579.80 88888.00 2015-11-10 17:00:56.000 314 12439.42 72.95 54579.80 88888.00 2015-11-10 17:00:56.125 314 12439.42 72.95 54579.85 88888.00 2015-11-10 17:00:56.250 314 12439.52 72.95 54579.85 88888.00 2015-11-10 17:00:56.375 314 12439.58 72.92 54579.88 88888.00 2015-11-10 17:00:56.500 314 12439.58 72.90 54579.90 88888.00 2015-11-10 17:00:56.625 314 12439.52 72.90 54579.93 88888.00 2015-11-10 17:00:56.750 314 12439.50 72.92 54579.90 88888.00 2015-11-10 17:00:56.875 314 12439.50 72.90 54579.95 88888.00 2015-11-10 17:00:57.000 314 12439.50 72.92 54579.95 88888.00 2015-11-10 17:00:57.125 314 12439.52 72.90 54579.97 88888.00 2015-11-10 17:00:57.250 314 12439.52 72.90 54579.97 88888.00 2015-11-10 17:00:57.375 314 12439.52 72.90 54580.00 88888.00 2015-11-10 17:00:57.500 314 12439.50 72.88 54580.00 88888.00 2015-11-10 17:00:57.625 314 12439.50 72.85 54580.00 88888.00 2015-11-10 17:00:57.750 314 12439.55 72.85 54580.05 88888.00 2015-11-10 17:00:57.875 314 12439.52 72.88 54580.07 88888.00 2015-11-10 17:00:58.000 314 12439.48 72.85 54580.07 88888.00 2015-11-10 17:00:58.125 314 12439.48 72.85 54580.10 88888.00 2015-11-10 17:00:58.250 314 12439.50 72.83 54580.10 88888.00 2015-11-10 17:00:58.375 314 12439.50 72.80 54580.12 88888.00 2015-11-10 17:00:58.500 314 12439.52 72.78 54580.15 88888.00 2015-11-10 17:00:58.625 314 12439.52 72.78 54580.15 88888.00 2015-11-10 17:00:58.750 314 12439.55 72.75 54580.15 88888.00 2015-11-10 17:00:58.875 314 12439.55 72.70 54580.18 88888.00 2015-11-10 17:00:59.000 314 12439.52 72.65 54580.18 88888.00 2015-11-10 17:00:59.125 314 12439.45 72.62 54580.20 88888.00 2015-11-10 17:00:59.250 314 12439.45 72.60 54580.25 88888.00 2015-11-10 17:00:59.375 314 12439.50 72.60 54580.25 88888.00 2015-11-10 17:00:59.500 314 12439.45 72.55 54580.25 88888.00 2015-11-10 17:00:59.625 314 12439.42 72.53 54580.28 88888.00 2015-11-10 17:00:59.750 314 12439.45 72.53 54580.30 88888.00 2015-11-10 17:00:59.875 314 12439.52 72.47 54580.30 88888.00 2015-11-10 17:01:00.000 314 12439.60 72.40 54580.28 88888.00 2015-11-10 17:01:00.125 314 12439.60 72.35 54580.32 88888.00 2015-11-10 17:01:00.250 314 12439.55 72.33 54580.35 88888.00 2015-11-10 17:01:00.375 314 12439.52 72.30 54580.38 88888.00 2015-11-10 17:01:00.500 314 12439.55 72.28 54580.38 88888.00 2015-11-10 17:01:00.625 314 12439.55 72.17 54580.38 88888.00 2015-11-10 17:01:00.750 314 12439.52 72.08 54580.40 88888.00 2015-11-10 17:01:00.875 314 12439.52 72.00 54580.45 88888.00 2015-11-10 17:01:01.000 314 12439.52 71.97 54580.45 88888.00 2015-11-10 17:01:01.125 314 12439.52 71.92 54580.45 88888.00 2015-11-10 17:01:01.250 314 12439.52 71.88 54580.50 88888.00 2015-11-10 17:01:01.375 314 12439.55 71.80 54580.50 88888.00 2015-11-10 17:01:01.500 314 12439.58 71.70 54580.47 88888.00 2015-11-10 17:01:01.625 314 12439.55 71.60 54580.50 88888.00 2015-11-10 17:01:01.750 314 12439.62 71.58 54580.53 88888.00 2015-11-10 17:01:01.875 314 12439.73 71.58 54580.57 88888.00 2015-11-10 17:01:02.000 314 12439.73 71.55 54580.57 88888.00 2015-11-10 17:01:02.125 314 12439.67 71.55 54580.57 88888.00 2015-11-10 17:01:02.250 314 12439.65 71.58 54580.62 88888.00 2015-11-10 17:01:02.375 314 12439.58 71.65 54580.65 88888.00 2015-11-10 17:01:02.500 314 12439.58 71.67 54580.70 88888.00 2015-11-10 17:01:02.625 314 12439.60 71.72 54580.70 88888.00 2015-11-10 17:01:02.750 314 12439.58 71.83 54580.70 88888.00 2015-11-10 17:01:02.875 314 12439.55 71.88 54580.72 88888.00 2015-11-10 17:01:03.000 314 12439.55 71.92 54580.75 88888.00 2015-11-10 17:01:03.125 314 12439.58 72.00 54580.78 88888.00 2015-11-10 17:01:03.250 314 12439.52 72.03 54580.82 88888.00 2015-11-10 17:01:03.375 314 12439.50 72.12 54580.82 88888.00 2015-11-10 17:01:03.500 314 12439.50 72.17 54580.82 88888.00 2015-11-10 17:01:03.625 314 12439.52 72.20 54580.82 88888.00 2015-11-10 17:01:03.750 314 12439.60 72.17 54580.88 88888.00 2015-11-10 17:01:03.875 314 12439.70 72.17 54580.93 88888.00 2015-11-10 17:01:04.000 314 12439.77 72.20 54580.90 88888.00 2015-11-10 17:01:04.125 314 12439.92 72.22 54580.90 88888.00 2015-11-10 17:01:04.250 314 12439.95 72.22 54580.97 88888.00 2015-11-10 17:01:04.375 314 12440.00 72.25 54580.95 88888.00 2015-11-10 17:01:04.500 314 12440.02 72.25 54580.95 88888.00 2015-11-10 17:01:04.625 314 12440.10 72.28 54580.97 88888.00 2015-11-10 17:01:04.750 314 12440.08 72.35 54581.00 88888.00 2015-11-10 17:01:04.875 314 12440.08 72.35 54581.03 88888.00 2015-11-10 17:01:05.000 314 12440.10 72.30 54581.03 88888.00 2015-11-10 17:01:05.125 314 12440.17 72.28 54581.07 88888.00 2015-11-10 17:01:05.250 314 12440.25 72.22 54581.07 88888.00 2015-11-10 17:01:05.375 314 12440.30 72.30 54581.07 88888.00 2015-11-10 17:01:05.500 314 12440.42 72.28 54581.07 88888.00 2015-11-10 17:01:05.625 314 12440.48 72.28 54581.12 88888.00 2015-11-10 17:01:05.750 314 12440.40 72.25 54581.12 88888.00 2015-11-10 17:01:05.875 314 12440.42 72.22 54581.18 88888.00 2015-11-10 17:01:06.000 314 12440.42 72.15 54581.18 88888.00 2015-11-10 17:01:06.125 314 12440.40 72.12 54581.20 88888.00 2015-11-10 17:01:06.250 314 12440.45 72.12 54581.20 88888.00 2015-11-10 17:01:06.375 314 12440.48 72.08 54581.22 88888.00 2015-11-10 17:01:06.500 314 12440.35 72.05 54581.25 88888.00 2015-11-10 17:01:06.625 314 12440.40 72.00 54581.28 88888.00 2015-11-10 17:01:06.750 314 12440.52 71.95 54581.30 88888.00 2015-11-10 17:01:06.875 314 12440.48 71.92 54581.32 88888.00 2015-11-10 17:01:07.000 314 12440.40 71.90 54581.32 88888.00 2015-11-10 17:01:07.125 314 12440.35 71.80 54581.35 88888.00 2015-11-10 17:01:07.250 314 12440.33 71.67 54581.35 88888.00 2015-11-10 17:01:07.375 314 12440.30 71.65 54581.35 88888.00 2015-11-10 17:01:07.500 314 12440.30 71.60 54581.43 88888.00 2015-11-10 17:01:07.625 314 12440.20 71.58 54581.45 88888.00 2015-11-10 17:01:07.750 314 12440.05 71.53 54581.47 88888.00 2015-11-10 17:01:07.875 314 12439.95 71.53 54581.53 88888.00 2015-11-10 17:01:08.000 314 12439.77 71.58 54581.55 88888.00 2015-11-10 17:01:08.125 314 12439.62 71.55 54581.57 88888.00 2015-11-10 17:01:08.250 314 12439.58 71.53 54581.57 88888.00 2015-11-10 17:01:08.375 314 12439.58 71.53 54581.60 88888.00 2015-11-10 17:01:08.500 314 12439.52 71.58 54581.62 88888.00 2015-11-10 17:01:08.625 314 12439.45 71.60 54581.60 88888.00 2015-11-10 17:01:08.750 314 12439.40 71.58 54581.62 88888.00 2015-11-10 17:01:08.875 314 12439.33 71.55 54581.62 88888.00 2015-11-10 17:01:09.000 314 12439.27 71.53 54581.65 88888.00 2015-11-10 17:01:09.125 314 12439.25 71.53 54581.68 88888.00 2015-11-10 17:01:09.250 314 12439.20 71.53 54581.72 88888.00 2015-11-10 17:01:09.375 314 12439.17 71.53 54581.72 88888.00 2015-11-10 17:01:09.500 314 12439.08 71.50 54581.72 88888.00 2015-11-10 17:01:09.625 314 12439.10 71.42 54581.75 88888.00 2015-11-10 17:01:09.750 314 12439.10 71.40 54581.78 88888.00 2015-11-10 17:01:09.875 314 12439.10 71.38 54581.78 88888.00 2015-11-10 17:01:10.000 314 12439.10 71.35 54581.78 88888.00 2015-11-10 17:01:10.125 314 12439.10 71.30 54581.78 88888.00 2015-11-10 17:01:10.250 314 12439.10 71.28 54581.82 88888.00 2015-11-10 17:01:10.375 314 12439.12 71.22 54581.85 88888.00 2015-11-10 17:01:10.500 314 12439.10 71.20 54581.85 88888.00 2015-11-10 17:01:10.625 314 12439.08 71.15 54581.85 88888.00 2015-11-10 17:01:10.750 314 12439.10 71.12 54581.85 88888.00 2015-11-10 17:01:10.875 314 12439.20 71.10 54581.85 88888.00 2015-11-10 17:01:11.000 314 12439.30 71.05 54581.90 88888.00 2015-11-10 17:01:11.125 314 12439.38 70.97 54581.90 88888.00 2015-11-10 17:01:11.250 314 12439.38 70.92 54581.90 88888.00 2015-11-10 17:01:11.375 314 12439.48 70.92 54581.90 88888.00 2015-11-10 17:01:11.500 314 12439.60 70.90 54581.95 88888.00 2015-11-10 17:01:11.625 314 12439.65 70.85 54581.97 88888.00 2015-11-10 17:01:11.750 314 12439.67 70.85 54582.00 88888.00 2015-11-10 17:01:11.875 314 12439.70 70.85 54581.97 88888.00 2015-11-10 17:01:12.000 314 12439.75 70.78 54581.97 88888.00 2015-11-10 17:01:12.125 314 12439.80 70.67 54582.00 88888.00 2015-11-10 17:01:12.250 314 12439.83 70.62 54582.03 88888.00 2015-11-10 17:01:12.375 314 12439.88 70.58 54582.07 88888.00 2015-11-10 17:01:12.500 314 12439.95 70.53 54582.07 88888.00 2015-11-10 17:01:12.625 314 12440.05 70.47 54582.07 88888.00 2015-11-10 17:01:12.750 314 12440.23 70.45 54582.10 88888.00 2015-11-10 17:01:12.875 314 12440.33 70.42 54582.12 88888.00 2015-11-10 17:01:13.000 314 12440.38 70.38 54582.15 88888.00 2015-11-10 17:01:13.125 314 12440.40 70.33 54582.18 88888.00 2015-11-10 17:01:13.250 314 12440.40 70.22 54582.18 88888.00 2015-11-10 17:01:13.375 314 12440.35 70.22 54582.18 88888.00 2015-11-10 17:01:13.500 314 12440.33 70.20 54582.22 88888.00 2015-11-10 17:01:13.625 314 12440.27 70.20 54582.28 88888.00 2015-11-10 17:01:13.750 314 12440.20 70.22 54582.28 88888.00 2015-11-10 17:01:13.875 314 12440.23 70.25 54582.30 88888.00 2015-11-10 17:01:14.000 314 12440.20 70.22 54582.30 88888.00 2015-11-10 17:01:14.125 314 12440.05 70.20 54582.30 88888.00 2015-11-10 17:01:14.250 314 12440.02 70.15 54582.32 88888.00 2015-11-10 17:01:14.375 314 12440.02 70.17 54582.32 88888.00 2015-11-10 17:01:14.500 314 12439.98 70.15 54582.35 88888.00 2015-11-10 17:01:14.625 314 12439.95 70.20 54582.35 88888.00 2015-11-10 17:01:14.750 314 12439.92 70.20 54582.35 88888.00 2015-11-10 17:01:14.875 314 12439.95 70.25 54582.35 88888.00 2015-11-10 17:01:15.000 314 12439.98 70.25 54582.35 88888.00 2015-11-10 17:01:15.125 314 12439.98 70.22 54582.35 88888.00 2015-11-10 17:01:15.250 314 12439.98 70.22 54582.35 88888.00 2015-11-10 17:01:15.375 314 12440.00 70.25 54582.35 88888.00 2015-11-10 17:01:15.500 314 12439.98 70.20 54582.35 88888.00 2015-11-10 17:01:15.625 314 12440.00 70.17 54582.35 88888.00 2015-11-10 17:01:15.750 314 12440.02 70.22 54582.35 88888.00 2015-11-10 17:01:15.875 314 12440.00 70.17 54582.32 88888.00 2015-11-10 17:01:16.000 314 12439.98 70.15 54582.30 88888.00 2015-11-10 17:01:16.125 314 12439.98 70.20 54582.32 88888.00 2015-11-10 17:01:16.250 314 12439.95 70.15 54582.30 88888.00 2015-11-10 17:01:16.375 314 12440.00 70.15 54582.32 88888.00 2015-11-10 17:01:16.500 314 12440.10 70.15 54582.32 88888.00 2015-11-10 17:01:16.625 314 12440.20 70.20 54582.32 88888.00 2015-11-10 17:01:16.750 314 12440.20 70.12 54582.32 88888.00 2015-11-10 17:01:16.875 314 12440.20 70.15 54582.30 88888.00 2015-11-10 17:01:17.000 314 12440.17 70.15 54582.30 88888.00 2015-11-10 17:01:17.125 314 12440.23 70.12 54582.32 88888.00 2015-11-10 17:01:17.250 314 12440.25 70.08 54582.32 88888.00 2015-11-10 17:01:17.375 314 12440.25 70.08 54582.32 88888.00 2015-11-10 17:01:17.500 314 12440.25 70.12 54582.32 88888.00 2015-11-10 17:01:17.625 314 12440.27 70.17 54582.32 88888.00 2015-11-10 17:01:17.750 314 12440.33 70.17 54582.32 88888.00 2015-11-10 17:01:17.875 314 12440.38 70.15 54582.30 88888.00 2015-11-10 17:01:18.000 314 12440.40 70.15 54582.25 88888.00 2015-11-10 17:01:18.125 314 12440.35 70.12 54582.28 88888.00 2015-11-10 17:01:18.250 314 12440.30 70.12 54582.28 88888.00 2015-11-10 17:01:18.375 314 12440.38 70.15 54582.28 88888.00 2015-11-10 17:01:18.500 314 12440.42 70.15 54582.30 88888.00 2015-11-10 17:01:18.625 314 12440.48 70.12 54582.28 88888.00 2015-11-10 17:01:18.750 314 12440.50 70.10 54582.28 88888.00 2015-11-10 17:01:18.875 314 12440.52 70.12 54582.30 88888.00 2015-11-10 17:01:19.000 314 12440.62 70.10 54582.30 88888.00 2015-11-10 17:01:19.125 314 12440.65 70.05 54582.30 88888.00 2015-11-10 17:01:19.250 314 12440.62 69.97 54582.28 88888.00 2015-11-10 17:01:19.375 314 12440.67 70.00 54582.28 88888.00 2015-11-10 17:01:19.500 314 12440.73 70.00 54582.32 88888.00 2015-11-10 17:01:19.625 314 12440.77 70.03 54582.30 88888.00 2015-11-10 17:01:19.750 314 12440.77 70.05 54582.30 88888.00 2015-11-10 17:01:19.875 314 12440.85 70.00 54582.28 88888.00 2015-11-10 17:01:20.000 314 12440.92 69.97 54582.28 88888.00 2015-11-10 17:01:20.125 314 12440.92 69.92 54582.30 88888.00 2015-11-10 17:01:20.250 314 12440.95 69.92 54582.30 88888.00 2015-11-10 17:01:20.375 314 12440.98 69.90 54582.30 88888.00 2015-11-10 17:01:20.500 314 12440.98 69.90 54582.32 88888.00 2015-11-10 17:01:20.625 314 12441.00 69.90 54582.32 88888.00 2015-11-10 17:01:20.750 314 12441.08 69.90 54582.35 88888.00 2015-11-10 17:01:20.875 314 12441.17 69.88 54582.35 88888.00 2015-11-10 17:01:21.000 314 12441.20 69.85 54582.35 88888.00 2015-11-10 17:01:21.125 314 12441.15 69.80 54582.38 88888.00 2015-11-10 17:01:21.250 314 12441.12 69.72 54582.38 88888.00 2015-11-10 17:01:21.375 314 12441.20 69.72 54582.38 88888.00 2015-11-10 17:01:21.500 314 12441.30 69.70 54582.35 88888.00 2015-11-10 17:01:21.625 314 12441.27 69.62 54582.40 88888.00 2015-11-10 17:01:21.750 314 12441.27 69.60 54582.40 88888.00 2015-11-10 17:01:21.875 314 12441.33 69.55 54582.40 88888.00 2015-11-10 17:01:22.000 314 12441.42 69.47 54582.40 88888.00 2015-11-10 17:01:22.125 314 12441.42 69.40 54582.43 88888.00 2015-11-10 17:01:22.250 314 12441.38 69.38 54582.43 88888.00 2015-11-10 17:01:22.375 314 12441.40 69.35 54582.43 88888.00 2015-11-10 17:01:22.500 314 12441.38 69.33 54582.45 88888.00 2015-11-10 17:01:22.625 314 12441.35 69.28 54582.47 88888.00 2015-11-10 17:01:22.750 314 12441.33 69.25 54582.50 88888.00 2015-11-10 17:01:22.875 314 12441.40 69.17 54582.50 88888.00 2015-11-10 17:01:23.000 314 12441.42 69.15 54582.50 88888.00 2015-11-10 17:01:23.125 314 12441.45 69.10 54582.53 88888.00 2015-11-10 17:01:23.250 314 12441.42 69.03 54582.53 88888.00 2015-11-10 17:01:23.375 314 12441.50 69.03 54582.53 88888.00 2015-11-10 17:01:23.500 314 12441.60 68.97 54582.53 88888.00 2015-11-10 17:01:23.625 314 12441.58 68.92 54582.55 88888.00 2015-11-10 17:01:23.750 314 12441.55 68.88 54582.57 88888.00 2015-11-10 17:01:23.875 314 12441.60 68.88 54582.57 88888.00 2015-11-10 17:01:24.000 314 12441.60 68.88 54582.57 88888.00 2015-11-10 17:01:24.125 314 12441.58 68.85 54582.60 88888.00 2015-11-10 17:01:24.250 314 12441.55 68.78 54582.65 88888.00 2015-11-10 17:01:24.375 314 12441.65 68.75 54582.62 88888.00 2015-11-10 17:01:24.500 314 12441.70 68.75 54582.62 88888.00 2015-11-10 17:01:24.625 314 12441.70 68.70 54582.62 88888.00 2015-11-10 17:01:24.750 314 12441.70 68.62 54582.62 88888.00 2015-11-10 17:01:24.875 314 12441.73 68.60 54582.65 88888.00 2015-11-10 17:01:25.000 314 12441.73 68.55 54582.65 88888.00 2015-11-10 17:01:25.125 314 12441.80 68.45 54582.68 88888.00 2015-11-10 17:01:25.250 314 12441.83 68.38 54582.68 88888.00 2015-11-10 17:01:25.375 314 12441.80 68.38 54582.70 88888.00 2015-11-10 17:01:25.500 314 12441.80 68.35 54582.72 88888.00 2015-11-10 17:01:25.625 314 12441.77 68.35 54582.72 88888.00 2015-11-10 17:01:25.750 314 12441.80 68.30 54582.72 88888.00 2015-11-10 17:01:25.875 314 12441.75 68.25 54582.72 88888.00 2015-11-10 17:01:26.000 314 12441.77 68.17 54582.70 88888.00 2015-11-10 17:01:26.125 314 12441.85 68.15 54582.72 88888.00 2015-11-10 17:01:26.250 314 12441.92 68.15 54582.72 88888.00 2015-11-10 17:01:26.375 314 12441.95 68.10 54582.75 88888.00 2015-11-10 17:01:26.500 314 12442.05 68.05 54582.72 88888.00 2015-11-10 17:01:26.625 314 12442.15 68.00 54582.72 88888.00 2015-11-10 17:01:26.750 314 12442.17 67.95 54582.72 88888.00 2015-11-10 17:01:26.875 314 12442.17 67.90 54582.72 88888.00 2015-11-10 17:01:27.000 314 12442.20 67.83 54582.70 88888.00 2015-11-10 17:01:27.125 314 12442.25 67.83 54582.75 88888.00 2015-11-10 17:01:27.250 314 12442.20 67.85 54582.78 88888.00 2015-11-10 17:01:27.375 314 12442.20 67.90 54582.78 88888.00 2015-11-10 17:01:27.500 314 12442.23 67.95 54582.78 88888.00 2015-11-10 17:01:27.625 314 12442.25 67.97 54582.78 88888.00 2015-11-10 17:01:27.750 314 12442.23 68.03 54582.78 88888.00 2015-11-10 17:01:27.875 314 12442.23 68.05 54582.78 88888.00 2015-11-10 17:01:28.000 314 12442.27 68.12 54582.78 88888.00 2015-11-10 17:01:28.125 314 12442.35 68.12 54582.78 88888.00 2015-11-10 17:01:28.250 314 12442.35 68.12 54582.80 88888.00 2015-11-10 17:01:28.375 314 12442.40 68.17 54582.80 88888.00 2015-11-10 17:01:28.500 314 12442.45 68.20 54582.80 88888.00 2015-11-10 17:01:28.625 314 12442.48 68.22 54582.80 88888.00 2015-11-10 17:01:28.750 314 12442.48 68.22 54582.82 88888.00 2015-11-10 17:01:28.875 314 12442.48 68.20 54582.82 88888.00 2015-11-10 17:01:29.000 314 12442.50 68.25 54582.80 88888.00 2015-11-10 17:01:29.125 314 12442.52 68.22 54582.82 88888.00 2015-11-10 17:01:29.250 314 12442.52 68.30 54582.85 88888.00 2015-11-10 17:01:29.375 314 12442.55 68.33 54582.82 88888.00 2015-11-10 17:01:29.500 314 12442.60 68.33 54582.80 88888.00 2015-11-10 17:01:29.625 314 12442.62 68.30 54582.82 88888.00 2015-11-10 17:01:29.750 314 12442.62 68.25 54582.82 88888.00 2015-11-10 17:01:29.875 314 12442.70 68.28 54582.80 88888.00 2015-11-10 17:01:30.000 314 12442.75 68.33 54582.78 88888.00 2015-11-10 17:01:30.125 314 12442.77 68.35 54582.78 88888.00 2015-11-10 17:01:30.250 314 12442.75 68.40 54582.80 88888.00 2015-11-10 17:01:30.375 314 12442.80 68.38 54582.80 88888.00 2015-11-10 17:01:30.500 314 12442.85 68.35 54582.82 88888.00 2015-11-10 17:01:30.625 314 12442.83 68.40 54582.80 88888.00 2015-11-10 17:01:30.750 314 12442.83 68.40 54582.80 88888.00 2015-11-10 17:01:30.875 314 12442.80 68.38 54582.82 88888.00 2015-11-10 17:01:31.000 314 12442.83 68.30 54582.80 88888.00 2015-11-10 17:01:31.125 314 12442.88 68.30 54582.80 88888.00 2015-11-10 17:01:31.250 314 12442.90 68.33 54582.82 88888.00 2015-11-10 17:01:31.375 314 12442.92 68.30 54582.82 88888.00 2015-11-10 17:01:31.500 314 12442.92 68.25 54582.82 88888.00 2015-11-10 17:01:31.625 314 12442.95 68.25 54582.82 88888.00 2015-11-10 17:01:31.750 314 12443.00 68.28 54582.82 88888.00 2015-11-10 17:01:31.875 314 12443.05 68.25 54582.82 88888.00 2015-11-10 17:01:32.000 314 12443.08 68.15 54582.82 88888.00 2015-11-10 17:01:32.125 314 12443.10 68.08 54582.82 88888.00 2015-11-10 17:01:32.250 314 12443.10 68.03 54582.85 88888.00 2015-11-10 17:01:32.375 314 12443.12 67.97 54582.82 88888.00 2015-11-10 17:01:32.500 314 12443.15 67.95 54582.82 88888.00 2015-11-10 17:01:32.625 314 12443.15 67.90 54582.80 88888.00 2015-11-10 17:01:32.750 314 12443.12 67.88 54582.82 88888.00 2015-11-10 17:01:32.875 314 12443.17 67.85 54582.82 88888.00 2015-11-10 17:01:33.000 314 12443.17 67.85 54582.80 88888.00 2015-11-10 17:01:33.125 314 12443.30 67.85 54582.80 88888.00 2015-11-10 17:01:33.250 314 12443.35 67.78 54582.82 88888.00 2015-11-10 17:01:33.375 314 12443.38 67.75 54582.80 88888.00 2015-11-10 17:01:33.500 314 12443.35 67.70 54582.78 88888.00 2015-11-10 17:01:33.625 314 12443.35 67.67 54582.78 88888.00 2015-11-10 17:01:33.750 314 12443.40 67.67 54582.78 88888.00 2015-11-10 17:01:33.875 314 12443.42 67.62 54582.75 88888.00 2015-11-10 17:01:34.000 314 12443.38 67.60 54582.75 88888.00 2015-11-10 17:01:34.125 314 12443.40 67.62 54582.78 88888.00 2015-11-10 17:01:34.250 314 12443.50 67.60 54582.75 88888.00 2015-11-10 17:01:34.375 314 12443.60 67.58 54582.75 88888.00 2015-11-10 17:01:34.500 314 12443.60 67.53 54582.72 88888.00 2015-11-10 17:01:34.625 314 12443.62 67.50 54582.72 88888.00 2015-11-10 17:01:34.750 314 12443.70 67.50 54582.72 88888.00 2015-11-10 17:01:34.875 314 12443.75 67.47 54582.70 88888.00 2015-11-10 17:01:35.000 314 12443.70 67.50 54582.70 88888.00 2015-11-10 17:01:35.125 314 12443.67 67.53 54582.70 88888.00 2015-11-10 17:01:35.250 314 12443.65 67.53 54582.68 88888.00 2015-11-10 17:01:35.375 314 12443.67 67.55 54582.68 88888.00 2015-11-10 17:01:35.500 314 12443.58 67.55 54582.68 88888.00 2015-11-10 17:01:35.625 314 12443.65 67.58 54582.70 88888.00 2015-11-10 17:01:35.750 314 12443.73 67.58 54582.65 88888.00 2015-11-10 17:01:35.875 314 12443.73 67.53 54582.65 88888.00 2015-11-10 17:01:36.000 314 12443.70 67.50 54582.62 88888.00 2015-11-10 17:01:36.125 314 12443.73 67.50 54582.62 88888.00 2015-11-10 17:01:36.250 314 12443.75 67.47 54582.65 88888.00 2015-11-10 17:01:36.375 314 12443.83 67.47 54582.65 88888.00 2015-11-10 17:01:36.500 314 12443.88 67.50 54582.65 88888.00 2015-11-10 17:01:36.625 314 12443.85 67.47 54582.62 88888.00 2015-11-10 17:01:36.750 314 12443.80 67.45 54582.62 88888.00 2015-11-10 17:01:36.875 314 12443.85 67.42 54582.60 88888.00 2015-11-10 17:01:37.000 314 12443.85 67.42 54582.60 88888.00 2015-11-10 17:01:37.125 314 12443.83 67.38 54582.62 88888.00 2015-11-10 17:01:37.250 314 12443.83 67.35 54582.62 88888.00 2015-11-10 17:01:37.375 314 12443.85 67.33 54582.62 88888.00 2015-11-10 17:01:37.500 314 12443.80 67.28 54582.60 88888.00 2015-11-10 17:01:37.625 314 12443.80 67.30 54582.60 88888.00 2015-11-10 17:01:37.750 314 12443.80 67.28 54582.57 88888.00 2015-11-10 17:01:37.875 314 12443.73 67.25 54582.57 88888.00 2015-11-10 17:01:38.000 314 12443.70 67.17 54582.55 88888.00 2015-11-10 17:01:38.125 314 12443.73 67.17 54582.55 88888.00 2015-11-10 17:01:38.250 314 12443.65 67.17 54582.55 88888.00 2015-11-10 17:01:38.375 314 12443.62 67.15 54582.55 88888.00 2015-11-10 17:01:38.500 314 12443.58 67.10 54582.55 88888.00 2015-11-10 17:01:38.625 314 12443.58 67.05 54582.55 88888.00 2015-11-10 17:01:38.750 314 12443.58 67.05 54582.53 88888.00 2015-11-10 17:01:38.875 314 12443.52 67.03 54582.53 88888.00 2015-11-10 17:01:39.000 314 12443.55 66.97 54582.47 88888.00 2015-11-10 17:01:39.125 314 12443.60 66.97 54582.53 88888.00 2015-11-10 17:01:39.250 314 12443.52 67.00 54582.55 88888.00 2015-11-10 17:01:39.375 314 12443.42 67.05 54582.55 88888.00 2015-11-10 17:01:39.500 314 12443.40 67.08 54582.57 88888.00 2015-11-10 17:01:39.625 314 12443.30 67.10 54582.55 88888.00 2015-11-10 17:01:39.750 314 12443.23 67.10 54582.55 88888.00 2015-11-10 17:01:39.875 314 12443.27 67.12 54582.55 88888.00 2015-11-10 17:01:40.000 314 12443.33 67.17 54582.57 88888.00 2015-11-10 17:01:40.125 314 12443.25 67.17 54582.57 88888.00 2015-11-10 17:01:40.250 314 12443.15 67.15 54582.60 88888.00 2015-11-10 17:01:40.375 314 12443.08 67.10 54582.60 88888.00 2015-11-10 17:01:40.500 314 12443.05 67.08 54582.62 88888.00 2015-11-10 17:01:40.625 314 12443.02 67.05 54582.62 88888.00 2015-11-10 17:01:40.750 314 12443.02 67.03 54582.65 88888.00 2015-11-10 17:01:40.875 314 12443.00 67.00 54582.65 88888.00 2015-11-10 17:01:41.000 314 12443.00 66.92 54582.65 88888.00 2015-11-10 17:01:41.125 314 12442.92 66.92 54582.68 88888.00 2015-11-10 17:01:41.250 314 12442.83 66.95 54582.70 88888.00 2015-11-10 17:01:41.375 314 12442.85 66.90 54582.68 88888.00 2015-11-10 17:01:41.500 314 12442.77 66.85 54582.70 88888.00 2015-11-10 17:01:41.625 314 12442.77 66.85 54582.70 88888.00 2015-11-10 17:01:41.750 314 12442.83 66.88 54582.72 88888.00 2015-11-10 17:01:41.875 314 12442.83 66.85 54582.72 88888.00 2015-11-10 17:01:42.000 314 12442.80 66.80 54582.72 88888.00 2015-11-10 17:01:42.125 314 12442.67 66.78 54582.70 88888.00 2015-11-10 17:01:42.250 314 12442.67 66.78 54582.75 88888.00 2015-11-10 17:01:42.375 314 12442.73 66.75 54582.78 88888.00 2015-11-10 17:01:42.500 314 12442.73 66.75 54582.78 88888.00 2015-11-10 17:01:42.625 314 12442.70 66.70 54582.78 88888.00 2015-11-10 17:01:42.750 314 12442.62 66.67 54582.75 88888.00 2015-11-10 17:01:42.875 314 12442.60 66.65 54582.78 88888.00 2015-11-10 17:01:43.000 314 12442.62 66.58 54582.78 88888.00 2015-11-10 17:01:43.125 314 12442.58 66.53 54582.80 88888.00 2015-11-10 17:01:43.250 314 12442.50 66.45 54582.78 88888.00 2015-11-10 17:01:43.375 314 12442.48 66.40 54582.78 88888.00 2015-11-10 17:01:43.500 314 12442.48 66.33 54582.75 88888.00 2015-11-10 17:01:43.625 314 12442.48 66.28 54582.78 88888.00 2015-11-10 17:01:43.750 314 12442.48 66.22 54582.80 88888.00 2015-11-10 17:01:43.875 314 12442.50 66.12 54582.82 88888.00 2015-11-10 17:01:44.000 314 12442.50 66.05 54582.80 88888.00 2015-11-10 17:01:44.125 314 12442.45 65.97 54582.82 88888.00 2015-11-10 17:01:44.250 314 12442.38 65.90 54582.85 88888.00 2015-11-10 17:01:44.375 314 12442.45 65.88 54582.85 88888.00 2015-11-10 17:01:44.500 314 12442.45 65.83 54582.88 88888.00 2015-11-10 17:01:44.625 314 12442.48 65.78 54582.85 88888.00 2015-11-10 17:01:44.750 314 12442.50 65.72 54582.85 88888.00 2015-11-10 17:01:44.875 314 12442.48 65.67 54582.88 88888.00 2015-11-10 17:01:45.000 314 12442.42 65.65 54582.88 88888.00 2015-11-10 17:01:45.125 314 12442.48 65.65 54582.90 88888.00 2015-11-10 17:01:45.250 314 12442.50 65.60 54582.90 88888.00 2015-11-10 17:01:45.375 314 12442.52 65.60 54582.90 88888.00 2015-11-10 17:01:45.500 314 12442.48 65.58 54582.90 88888.00 2015-11-10 17:01:45.625 314 12442.52 65.58 54582.88 88888.00 2015-11-10 17:01:45.750 314 12442.58 65.53 54582.88 88888.00 2015-11-10 17:01:45.875 314 12442.58 65.50 54582.90 88888.00 2015-11-10 17:01:46.000 314 12442.55 65.50 54582.88 88888.00 2015-11-10 17:01:46.125 314 12442.52 65.50 54582.90 88888.00 2015-11-10 17:01:46.250 314 12442.55 65.47 54582.90 88888.00 2015-11-10 17:01:46.375 314 12442.65 65.45 54582.88 88888.00 2015-11-10 17:01:46.500 314 12442.60 65.40 54582.88 88888.00 2015-11-10 17:01:46.625 314 12442.55 65.35 54582.88 88888.00 2015-11-10 17:01:46.750 314 12442.58 65.38 54582.85 88888.00 2015-11-10 17:01:46.875 314 12442.62 65.33 54582.85 88888.00 2015-11-10 17:01:47.000 314 12442.65 65.33 54582.85 88888.00 2015-11-10 17:01:47.125 314 12442.65 65.28 54582.88 88888.00 2015-11-10 17:01:47.250 314 12442.67 65.15 54582.85 88888.00 2015-11-10 17:01:47.375 314 12442.70 65.15 54582.85 88888.00 2015-11-10 17:01:47.500 314 12442.67 65.12 54582.82 88888.00 2015-11-10 17:01:47.625 314 12442.70 65.03 54582.82 88888.00 2015-11-10 17:01:47.750 314 12442.70 65.00 54582.82 88888.00 2015-11-10 17:01:47.875 314 12442.65 64.95 54582.82 88888.00 2015-11-10 17:01:48.000 314 12442.52 64.88 54582.82 88888.00 2015-11-10 17:01:48.125 314 12442.40 64.85 54582.82 88888.00 2015-11-10 17:01:48.250 314 12442.20 64.85 54582.85 88888.00 2015-11-10 17:01:48.375 314 12442.15 64.85 54582.85 88888.00 2015-11-10 17:01:48.500 314 12442.10 64.85 54582.85 88888.00 2015-11-10 17:01:48.625 314 12442.05 64.90 54582.85 88888.00 2015-11-10 17:01:48.750 314 12441.95 64.92 54582.85 88888.00 2015-11-10 17:01:48.875 314 12441.80 64.92 54582.85 88888.00 2015-11-10 17:01:49.000 314 12441.65 64.95 54582.85 88888.00 2015-11-10 17:01:49.125 314 12441.60 65.08 54582.85 88888.00 2015-11-10 17:01:49.250 314 12441.50 65.20 54582.88 88888.00 2015-11-10 17:01:49.375 314 12441.50 65.33 54582.82 88888.00 2015-11-10 17:01:49.500 314 12441.42 65.47 54582.85 88888.00 2015-11-10 17:01:49.625 314 12441.42 65.58 54582.88 88888.00 2015-11-10 17:01:49.750 314 12441.42 65.62 54582.85 88888.00 2015-11-10 17:01:49.875 314 12441.27 65.67 54582.85 88888.00 2015-11-10 17:01:50.000 314 12441.20 65.75 54582.80 88888.00 2015-11-10 17:01:50.125 314 12441.20 65.88 54582.80 88888.00 2015-11-10 17:01:50.250 314 12441.12 65.95 54582.80 88888.00 2015-11-10 17:01:50.375 314 12441.15 66.00 54582.80 88888.00 2015-11-10 17:01:50.500 314 12441.17 66.05 54582.80 88888.00 2015-11-10 17:01:50.625 314 12441.15 66.10 54582.78 88888.00 2015-11-10 17:01:50.750 314 12441.12 66.17 54582.78 88888.00 2015-11-10 17:01:50.875 314 12441.08 66.22 54582.80 88888.00 2015-11-10 17:01:51.000 314 12441.10 66.25 54582.82 88888.00 2015-11-10 17:01:51.125 314 12441.17 66.28 54582.82 88888.00 2015-11-10 17:01:51.250 314 12441.17 66.20 54582.78 88888.00 2015-11-10 17:01:51.375 314 12441.15 66.17 54582.72 88888.00 2015-11-10 17:01:51.500 314 12441.15 66.22 54582.75 88888.00 2015-11-10 17:01:51.625 314 12441.15 66.25 54582.78 88888.00 2015-11-10 17:01:51.750 314 12441.20 66.25 54582.75 88888.00 2015-11-10 17:01:51.875 314 12441.17 66.22 54582.72 88888.00 2015-11-10 17:01:52.000 314 12441.12 66.22 54582.72 88888.00 2015-11-10 17:01:52.125 314 12441.08 66.22 54582.75 88888.00 2015-11-10 17:01:52.250 314 12441.02 66.20 54582.78 88888.00 2015-11-10 17:01:52.375 314 12441.00 66.22 54582.75 88888.00 2015-11-10 17:01:52.500 314 12440.88 66.22 54582.75 88888.00 2015-11-10 17:01:52.625 314 12440.88 66.15 54582.75 88888.00 2015-11-10 17:01:52.750 314 12440.90 66.17 54582.78 88888.00 2015-11-10 17:01:52.875 314 12440.88 66.17 54582.78 88888.00 2015-11-10 17:01:53.000 314 12440.80 66.17 54582.75 88888.00 2015-11-10 17:01:53.125 314 12440.83 66.17 54582.78 88888.00 2015-11-10 17:01:53.250 314 12440.83 66.12 54582.75 88888.00 2015-11-10 17:01:53.375 314 12440.80 66.12 54582.72 88888.00 2015-11-10 17:01:53.500 314 12440.77 66.10 54582.72 88888.00 2015-11-10 17:01:53.625 314 12440.80 66.08 54582.70 88888.00 2015-11-10 17:01:53.750 314 12440.88 66.08 54582.72 88888.00 2015-11-10 17:01:53.875 314 12440.95 66.08 54582.72 88888.00 2015-11-10 17:01:54.000 314 12441.00 66.05 54582.72 88888.00 2015-11-10 17:01:54.125 314 12441.05 66.03 54582.78 88888.00 2015-11-10 17:01:54.250 314 12441.08 66.03 54582.75 88888.00 2015-11-10 17:01:54.375 314 12441.10 66.03 54582.75 88888.00 2015-11-10 17:01:54.500 314 12441.08 66.05 54582.72 88888.00 2015-11-10 17:01:54.625 314 12441.02 66.08 54582.75 88888.00 2015-11-10 17:01:54.750 314 12441.05 66.10 54582.72 88888.00 2015-11-10 17:01:54.875 314 12441.08 66.12 54582.72 88888.00 2015-11-10 17:01:55.000 314 12441.10 66.17 54582.70 88888.00 2015-11-10 17:01:55.125 314 12441.10 66.20 54582.72 88888.00 2015-11-10 17:01:55.250 314 12441.08 66.17 54582.72 88888.00 2015-11-10 17:01:55.375 314 12441.15 66.22 54582.75 88888.00 2015-11-10 17:01:55.500 314 12441.15 66.28 54582.75 88888.00 2015-11-10 17:01:55.625 314 12441.15 66.30 54582.72 88888.00 2015-11-10 17:01:55.750 314 12441.15 66.38 54582.70 88888.00 2015-11-10 17:01:55.875 314 12441.17 66.40 54582.70 88888.00 2015-11-10 17:01:56.000 314 12441.15 66.42 54582.72 88888.00 2015-11-10 17:01:56.125 314 12441.10 66.45 54582.72 88888.00 2015-11-10 17:01:56.250 314 12441.10 66.47 54582.72 88888.00 2015-11-10 17:01:56.375 314 12441.15 66.53 54582.72 88888.00 2015-11-10 17:01:56.500 314 12441.12 66.55 54582.70 88888.00 2015-11-10 17:01:56.625 314 12441.12 66.62 54582.70 88888.00 2015-11-10 17:01:56.750 314 12441.15 66.65 54582.70 88888.00 2015-11-10 17:01:56.875 314 12441.17 66.65 54582.65 88888.00 2015-11-10 17:01:57.000 314 12441.15 66.65 54582.65 88888.00 2015-11-10 17:01:57.125 314 12441.20 66.62 54582.68 88888.00 2015-11-10 17:01:57.250 314 12441.15 66.65 54582.70 88888.00 2015-11-10 17:01:57.375 314 12441.23 66.62 54582.68 88888.00 2015-11-10 17:01:57.500 314 12441.27 66.58 54582.65 88888.00 2015-11-10 17:01:57.625 314 12441.23 66.55 54582.65 88888.00 2015-11-10 17:01:57.750 314 12441.23 66.53 54582.62 88888.00 2015-11-10 17:01:57.875 314 12441.35 66.47 54582.60 88888.00 2015-11-10 17:01:58.000 314 12441.42 66.42 54582.62 88888.00 2015-11-10 17:01:58.125 314 12441.38 66.33 54582.65 88888.00 2015-11-10 17:01:58.250 314 12441.40 66.28 54582.65 88888.00 2015-11-10 17:01:58.375 314 12441.45 66.28 54582.65 88888.00 2015-11-10 17:01:58.500 314 12441.48 66.22 54582.65 88888.00 2015-11-10 17:01:58.625 314 12441.45 66.15 54582.65 88888.00 2015-11-10 17:01:58.750 314 12441.45 66.12 54582.62 88888.00 2015-11-10 17:01:58.875 314 12441.52 66.08 54582.62 88888.00 2015-11-10 17:01:59.000 314 12441.50 66.00 54582.62 88888.00 2015-11-10 17:01:59.125 314 12441.50 65.95 54582.60 88888.00 2015-11-10 17:01:59.250 314 12441.42 65.88 54582.60 88888.00 2015-11-10 17:01:59.375 314 12441.42 65.80 54582.60 88888.00 2015-11-10 17:01:59.500 314 12441.38 65.78 54582.57 88888.00 2015-11-10 17:01:59.625 314 12441.33 65.75 54582.57 88888.00 2015-11-10 17:01:59.750 314 12441.35 65.70 54582.62 88888.00 2015-11-10 17:01:59.875 314 12441.40 65.65 54582.60 88888.00 2015-11-10 17:02:00.000 314 12441.45 65.60 54582.60 88888.00 2015-11-10 17:02:00.125 314 12441.45 65.55 54582.57 88888.00 2015-11-10 17:02:00.250 314 12441.48 65.50 54582.57 88888.00 2015-11-10 17:02:00.375 314 12441.52 65.47 54582.55 88888.00 2015-11-10 17:02:00.500 314 12441.52 65.42 54582.55 88888.00 2015-11-10 17:02:00.625 314 12441.52 65.38 54582.55 88888.00 2015-11-10 17:02:00.750 314 12441.52 65.35 54582.55 88888.00 2015-11-10 17:02:00.875 314 12441.52 65.28 54582.53 88888.00 2015-11-10 17:02:01.000 314 12441.55 65.17 54582.50 88888.00 2015-11-10 17:02:01.125 314 12441.50 65.15 54582.53 88888.00 2015-11-10 17:02:01.250 314 12441.58 65.15 54582.53 88888.00 2015-11-10 17:02:01.375 314 12441.67 65.10 54582.47 88888.00 2015-11-10 17:02:01.500 314 12441.70 65.03 54582.45 88888.00 2015-11-10 17:02:01.625 314 12441.73 64.97 54582.45 88888.00 2015-11-10 17:02:01.750 314 12441.73 64.95 54582.43 88888.00 2015-11-10 17:02:01.875 314 12441.75 64.92 54582.40 88888.00 2015-11-10 17:02:02.000 314 12441.77 64.88 54582.40 88888.00 2015-11-10 17:02:02.125 314 12441.80 64.88 54582.38 88888.00 2015-11-10 17:02:02.250 314 12441.80 64.90 54582.38 88888.00 2015-11-10 17:02:02.375 314 12441.88 64.88 54582.38 88888.00 2015-11-10 17:02:02.500 314 12441.88 64.83 54582.38 88888.00 2015-11-10 17:02:02.625 314 12441.90 64.78 54582.35 88888.00 2015-11-10 17:02:02.750 314 12441.98 64.72 54582.32 88888.00 2015-11-10 17:02:02.875 314 12441.98 64.72 54582.28 88888.00 2015-11-10 17:02:03.000 314 12442.02 64.70 54582.28 88888.00 2015-11-10 17:02:03.125 314 12442.02 64.70 54582.30 88888.00 2015-11-10 17:02:03.250 314 12442.05 64.70 54582.28 88888.00 2015-11-10 17:02:03.375 314 12442.12 64.67 54582.25 88888.00 2015-11-10 17:02:03.500 314 12442.15 64.70 54582.25 88888.00 2015-11-10 17:02:03.625 314 12442.12 64.67 54582.22 88888.00 2015-11-10 17:02:03.750 314 12442.15 64.67 54582.22 88888.00 2015-11-10 17:02:03.875 314 12442.23 64.65 54582.20 88888.00 2015-11-10 17:02:04.000 314 12442.35 64.65 54582.15 88888.00 2015-11-10 17:02:04.125 314 12442.40 64.67 54582.15 88888.00 2015-11-10 17:02:04.250 314 12442.40 64.67 54582.15 88888.00 2015-11-10 17:02:04.375 314 12442.40 64.65 54582.12 88888.00 2015-11-10 17:02:04.500 314 12442.38 64.62 54582.12 88888.00 2015-11-10 17:02:04.625 314 12442.40 64.62 54582.10 88888.00 2015-11-10 17:02:04.750 314 12442.42 64.62 54582.07 88888.00 2015-11-10 17:02:04.875 314 12442.45 64.60 54582.10 88888.00 2015-11-10 17:02:05.000 314 12442.55 64.60 54582.07 88888.00 2015-11-10 17:02:05.125 314 12442.62 64.60 54582.07 88888.00 2015-11-10 17:02:05.250 314 12442.60 64.58 54582.05 88888.00 2015-11-10 17:02:05.375 314 12442.55 64.58 54582.00 88888.00 2015-11-10 17:02:05.500 314 12442.50 64.58 54582.00 88888.00 2015-11-10 17:02:05.625 314 12442.52 64.60 54582.00 88888.00 2015-11-10 17:02:05.750 314 12442.58 64.58 54582.00 88888.00 2015-11-10 17:02:05.875 314 12442.55 64.58 54582.00 88888.00 2015-11-10 17:02:06.000 314 12442.55 64.55 54582.00 88888.00 2015-11-10 17:02:06.125 314 12442.60 64.58 54581.97 88888.00 2015-11-10 17:02:06.250 314 12442.62 64.55 54581.95 88888.00 2015-11-10 17:02:06.375 314 12442.67 64.55 54581.93 88888.00 2015-11-10 17:02:06.500 314 12442.70 64.55 54581.93 88888.00 2015-11-10 17:02:06.625 314 12442.67 64.53 54581.90 88888.00 2015-11-10 17:02:06.750 314 12442.67 64.50 54581.93 88888.00 2015-11-10 17:02:06.875 314 12442.73 64.50 54581.93 88888.00 2015-11-10 17:02:07.000 314 12442.73 64.50 54581.88 88888.00 2015-11-10 17:02:07.125 314 12442.70 64.50 54581.85 88888.00 2015-11-10 17:02:07.250 314 12442.75 64.50 54581.85 88888.00 2015-11-10 17:02:07.375 314 12442.83 64.50 54581.82 88888.00 2015-11-10 17:02:07.500 314 12442.83 64.45 54581.82 88888.00 2015-11-10 17:02:07.625 314 12442.77 64.42 54581.80 88888.00 2015-11-10 17:02:07.750 314 12442.83 64.42 54581.78 88888.00 2015-11-10 17:02:07.875 314 12442.90 64.42 54581.78 88888.00 2015-11-10 17:02:08.000 314 12442.88 64.38 54581.72 88888.00 2015-11-10 17:02:08.125 314 12442.90 64.35 54581.78 88888.00 2015-11-10 17:02:08.250 314 12442.95 64.33 54581.78 88888.00 2015-11-10 17:02:08.375 314 12443.00 64.28 54581.72 88888.00 2015-11-10 17:02:08.500 314 12443.00 64.25 54581.70 88888.00 2015-11-10 17:02:08.625 314 12443.00 64.25 54581.70 88888.00 2015-11-10 17:02:08.750 314 12443.08 64.22 54581.70 88888.00 2015-11-10 17:02:08.875 314 12443.10 64.20 54581.72 88888.00 2015-11-10 17:02:09.000 314 12443.08 64.15 54581.68 88888.00 2015-11-10 17:02:09.125 314 12443.08 64.15 54581.68 88888.00 2015-11-10 17:02:09.250 314 12443.10 64.08 54581.68 88888.00 2015-11-10 17:02:09.375 314 12443.20 64.05 54581.65 88888.00 2015-11-10 17:02:09.500 314 12443.20 64.00 54581.65 88888.00 2015-11-10 17:02:09.625 314 12443.25 63.98 54581.62 88888.00 2015-11-10 17:02:09.750 314 12443.25 63.90 54581.62 88888.00 2015-11-10 17:02:09.875 314 12443.27 63.85 54581.62 88888.00 2015-11-10 17:02:10.000 314 12443.35 63.83 54581.62 88888.00 2015-11-10 17:02:10.125 314 12443.42 63.77 54581.62 88888.00 2015-11-10 17:02:10.250 314 12443.40 63.67 54581.60 88888.00 2015-11-10 17:02:10.375 314 12443.45 63.67 54581.57 88888.00 2015-11-10 17:02:10.500 314 12443.55 63.65 54581.57 88888.00 2015-11-10 17:02:10.625 314 12443.58 63.62 54581.57 88888.00 2015-11-10 17:02:10.750 314 12443.58 63.60 54581.57 88888.00 2015-11-10 17:02:10.875 314 12443.60 63.58 54581.55 88888.00 2015-11-10 17:02:11.000 314 12443.65 63.50 54581.53 88888.00 2015-11-10 17:02:11.125 314 12443.73 63.45 54581.53 88888.00 2015-11-10 17:02:11.250 314 12443.80 63.40 54581.50 88888.00 2015-11-10 17:02:11.375 314 12443.83 63.35 54581.53 88888.00 2015-11-10 17:02:11.500 314 12443.80 63.35 54581.50 88888.00 2015-11-10 17:02:11.625 314 12443.80 63.38 54581.47 88888.00 2015-11-10 17:02:11.750 314 12443.83 63.42 54581.47 88888.00 2015-11-10 17:02:11.875 314 12443.83 63.45 54581.45 88888.00 2015-11-10 17:02:12.000 314 12443.83 63.45 54581.43 88888.00 2015-11-10 17:02:12.125 314 12443.90 63.55 54581.47 88888.00 2015-11-10 17:02:12.250 314 12443.90 63.58 54581.47 88888.00 2015-11-10 17:02:12.375 314 12443.95 63.58 54581.45 88888.00 2015-11-10 17:02:12.500 314 12443.88 63.65 54581.40 88888.00 2015-11-10 17:02:12.625 314 12443.90 63.70 54581.40 88888.00 2015-11-10 17:02:12.750 314 12443.95 63.70 54581.40 88888.00 2015-11-10 17:02:12.875 314 12444.00 63.73 54581.38 88888.00 2015-11-10 17:02:13.000 314 12443.95 63.75 54581.38 88888.00 2015-11-10 17:02:13.125 314 12443.98 63.80 54581.38 88888.00 2015-11-10 17:02:13.250 314 12443.98 63.83 54581.38 88888.00 2015-11-10 17:02:13.375 314 12444.02 63.77 54581.35 88888.00 2015-11-10 17:02:13.500 314 12444.08 63.75 54581.35 88888.00 2015-11-10 17:02:13.625 314 12444.10 63.80 54581.35 88888.00 2015-11-10 17:02:13.750 314 12444.20 63.80 54581.35 88888.00 2015-11-10 17:02:13.875 314 12444.25 63.80 54581.32 88888.00 2015-11-10 17:02:14.000 314 12444.27 63.80 54581.30 88888.00 2015-11-10 17:02:14.125 314 12444.23 63.83 54581.30 88888.00 2015-11-10 17:02:14.250 314 12444.17 63.80 54581.30 88888.00 2015-11-10 17:02:14.375 314 12444.25 63.80 54581.25 88888.00 2015-11-10 17:02:14.500 314 12444.25 63.77 54581.28 88888.00 2015-11-10 17:02:14.625 314 12444.30 63.73 54581.25 88888.00 2015-11-10 17:02:14.750 314 12444.30 63.73 54581.22 88888.00 2015-11-10 17:02:14.875 314 12444.27 63.70 54581.22 88888.00 2015-11-10 17:02:15.000 314 12444.17 63.65 54581.22 88888.00 2015-11-10 17:02:15.125 314 12444.08 63.62 54581.25 88888.00 2015-11-10 17:02:15.250 314 12444.02 63.60 54581.25 88888.00 2015-11-10 17:02:15.375 314 12444.05 63.60 54581.25 88888.00 2015-11-10 17:02:15.500 314 12444.00 63.58 54581.22 88888.00 2015-11-10 17:02:15.625 314 12443.95 63.62 54581.22 88888.00 2015-11-10 17:02:15.750 314 12443.90 63.67 54581.22 88888.00 2015-11-10 17:02:15.875 314 12443.85 63.70 54581.25 88888.00 2015-11-10 17:02:16.000 314 12443.80 63.73 54581.22 88888.00 2015-11-10 17:02:16.125 314 12443.77 63.75 54581.20 88888.00 2015-11-10 17:02:16.250 314 12443.73 63.73 54581.18 88888.00 2015-11-10 17:02:16.375 314 12443.77 63.73 54581.15 88888.00 2015-11-10 17:02:16.500 314 12443.70 63.70 54581.18 88888.00 2015-11-10 17:02:16.625 314 12443.65 63.77 54581.15 88888.00 2015-11-10 17:02:16.750 314 12443.65 63.83 54581.12 88888.00 2015-11-10 17:02:16.875 314 12443.60 63.83 54581.10 88888.00 2015-11-10 17:02:17.000 314 12443.60 63.80 54581.07 88888.00 2015-11-10 17:02:17.125 314 12443.55 63.88 54581.07 88888.00 2015-11-10 17:02:17.250 314 12443.55 63.92 54581.07 88888.00 2015-11-10 17:02:17.375 314 12443.58 63.92 54581.05 88888.00 2015-11-10 17:02:17.500 314 12443.55 63.92 54581.03 88888.00 2015-11-10 17:02:17.625 314 12443.58 63.98 54581.03 88888.00 2015-11-10 17:02:17.750 314 12443.65 63.98 54581.00 88888.00 2015-11-10 17:02:17.875 314 12443.62 64.00 54580.97 88888.00 2015-11-10 17:02:18.000 314 12443.62 64.05 54580.95 88888.00 2015-11-10 17:02:18.125 314 12443.60 64.12 54580.95 88888.00 2015-11-10 17:02:18.250 314 12443.55 64.17 54580.93 88888.00 2015-11-10 17:02:18.375 314 12443.52 64.17 54580.88 88888.00 2015-11-10 17:02:18.500 314 12443.52 64.20 54580.88 88888.00 2015-11-10 17:02:18.625 314 12443.58 64.25 54580.90 88888.00 2015-11-10 17:02:18.750 314 12443.58 64.28 54580.90 88888.00 2015-11-10 17:02:18.875 314 12443.52 64.30 54580.88 88888.00 2015-11-10 17:02:19.000 314 12443.48 64.30 54580.80 88888.00 2015-11-10 17:02:19.125 314 12443.48 64.30 54580.80 88888.00 2015-11-10 17:02:19.250 314 12443.48 64.30 54580.80 88888.00 2015-11-10 17:02:19.375 314 12443.52 64.33 54580.80 88888.00 2015-11-10 17:02:19.500 314 12443.55 64.33 54580.78 88888.00 2015-11-10 17:02:19.625 314 12443.58 64.30 54580.78 88888.00 2015-11-10 17:02:19.750 314 12443.60 64.30 54580.75 88888.00 2015-11-10 17:02:19.875 314 12443.60 64.35 54580.70 88888.00 2015-11-10 17:02:20.000 314 12443.55 64.40 54580.70 88888.00 2015-11-10 17:02:20.125 314 12443.52 64.40 54580.72 88888.00 2015-11-10 17:02:20.250 314 12443.50 64.42 54580.75 88888.00 2015-11-10 17:02:20.375 314 12443.55 64.45 54580.72 88888.00 2015-11-10 17:02:20.500 314 12443.60 64.45 54580.70 88888.00 2015-11-10 17:02:20.625 314 12443.67 64.42 54580.70 88888.00 2015-11-10 17:02:20.750 314 12443.75 64.38 54580.62 88888.00 2015-11-10 17:02:20.875 314 12443.75 64.42 54580.62 88888.00 2015-11-10 17:02:21.000 314 12443.80 64.45 54580.62 88888.00 2015-11-10 17:02:21.125 314 12443.85 64.47 54580.60 88888.00 2015-11-10 17:02:21.250 314 12443.83 64.53 54580.60 88888.00 2015-11-10 17:02:21.375 314 12443.90 64.60 54580.57 88888.00 2015-11-10 17:02:21.500 314 12443.92 64.62 54580.55 88888.00 2015-11-10 17:02:21.625 314 12443.92 64.60 54580.53 88888.00 2015-11-10 17:02:21.750 314 12443.98 64.67 54580.53 88888.00 2015-11-10 17:02:21.875 314 12444.00 64.75 54580.53 88888.00 2015-11-10 17:02:22.000 314 12443.98 64.83 54580.53 88888.00 2015-11-10 17:02:22.125 314 12443.90 64.88 54580.50 88888.00 2015-11-10 17:02:22.250 314 12443.83 64.92 54580.50 88888.00 2015-11-10 17:02:22.375 314 12443.90 64.97 54580.50 88888.00 2015-11-10 17:02:22.500 314 12443.95 65.08 54580.50 88888.00 2015-11-10 17:02:22.625 314 12443.98 65.15 54580.45 88888.00 2015-11-10 17:02:22.750 314 12443.98 65.20 54580.47 88888.00 2015-11-10 17:02:22.875 314 12443.92 65.22 54580.45 88888.00 2015-11-10 17:02:23.000 314 12443.90 65.22 54580.40 88888.00 2015-11-10 17:02:23.125 314 12443.90 65.28 54580.43 88888.00 2015-11-10 17:02:23.250 314 12443.90 65.33 54580.45 88888.00 2015-11-10 17:02:23.375 314 12443.92 65.38 54580.45 88888.00 2015-11-10 17:02:23.500 314 12443.92 65.40 54580.43 88888.00 2015-11-10 17:02:23.625 314 12443.98 65.38 54580.43 88888.00 2015-11-10 17:02:23.750 314 12444.00 65.38 54580.38 88888.00 2015-11-10 17:02:23.875 314 12444.02 65.35 54580.40 88888.00 2015-11-10 17:02:24.000 314 12444.10 65.40 54580.38 88888.00 2015-11-10 17:02:24.125 314 12444.12 65.42 54580.38 88888.00 2015-11-10 17:02:24.250 314 12444.15 65.40 54580.38 88888.00 2015-11-10 17:02:24.375 314 12444.23 65.40 54580.38 88888.00 2015-11-10 17:02:24.500 314 12444.35 65.40 54580.35 88888.00 2015-11-10 17:02:24.625 314 12444.45 65.45 54580.32 88888.00 2015-11-10 17:02:24.750 314 12444.50 65.45 54580.30 88888.00 2015-11-10 17:02:24.875 314 12444.55 65.40 54580.25 88888.00 2015-11-10 17:02:25.000 314 12444.60 65.42 54580.22 88888.00 2015-11-10 17:02:25.125 314 12444.73 65.42 54580.25 88888.00 2015-11-10 17:02:25.250 314 12444.85 65.47 54580.25 88888.00 2015-11-10 17:02:25.375 314 12444.90 65.53 54580.22 88888.00 2015-11-10 17:02:25.500 314 12444.95 65.53 54580.22 88888.00 2015-11-10 17:02:25.625 314 12444.95 65.50 54580.20 88888.00 2015-11-10 17:02:25.750 314 12444.98 65.53 54580.18 88888.00 2015-11-10 17:02:25.875 314 12444.98 65.58 54580.18 88888.00 2015-11-10 17:02:26.000 314 12445.02 65.62 54580.15 88888.00 2015-11-10 17:02:26.125 314 12445.02 65.67 54580.15 88888.00 2015-11-10 17:02:26.250 314 12445.00 65.70 54580.15 88888.00 2015-11-10 17:02:26.375 314 12445.00 65.72 54580.12 88888.00 2015-11-10 17:02:26.500 314 12445.08 65.78 54580.10 88888.00 2015-11-10 17:02:26.625 314 12445.05 65.83 54580.10 88888.00 2015-11-10 17:02:26.750 314 12445.00 65.85 54580.07 88888.00 2015-11-10 17:02:26.875 314 12444.92 65.88 54580.07 88888.00 2015-11-10 17:02:27.000 314 12444.90 65.92 54580.07 88888.00 2015-11-10 17:02:27.125 314 12444.92 66.00 54580.05 88888.00 2015-11-10 17:02:27.250 314 12444.92 66.05 54580.03 88888.00 2015-11-10 17:02:27.375 314 12445.00 66.10 54580.00 88888.00 2015-11-10 17:02:27.500 314 12444.92 66.12 54580.00 88888.00 2015-11-10 17:02:27.625 314 12444.85 66.20 54579.97 88888.00 2015-11-10 17:02:27.750 314 12444.90 66.30 54579.97 88888.00 2015-11-10 17:02:27.875 314 12444.90 66.30 54579.95 88888.00 2015-11-10 17:02:28.000 314 12444.88 66.30 54579.93 88888.00 2015-11-10 17:02:28.125 314 12444.88 66.38 54579.93 88888.00 2015-11-10 17:02:28.250 314 12444.83 66.40 54579.93 88888.00 2015-11-10 17:02:28.375 314 12444.88 66.38 54579.88 88888.00 2015-11-10 17:02:28.500 314 12444.85 66.38 54579.82 88888.00 2015-11-10 17:02:28.625 314 12444.85 66.40 54579.82 88888.00 2015-11-10 17:02:28.750 314 12444.88 66.45 54579.82 88888.00 2015-11-10 17:02:28.875 314 12444.90 66.50 54579.82 88888.00 2015-11-10 17:02:29.000 314 12444.88 66.53 54579.75 88888.00 2015-11-10 17:02:29.125 314 12444.80 66.50 54579.70 88888.00 2015-11-10 17:02:29.250 314 12444.77 66.47 54579.68 88888.00 2015-11-10 17:02:29.375 314 12444.85 66.55 54579.68 88888.00 2015-11-10 17:02:29.500 314 12444.92 66.58 54579.68 88888.00 2015-11-10 17:02:29.625 314 12444.90 66.58 54579.65 88888.00 2015-11-10 17:02:29.750 314 12444.90 66.65 54579.62 88888.00 2015-11-10 17:02:29.875 314 12444.92 66.67 54579.62 88888.00 2015-11-10 17:02:30.000 314 12444.95 66.67 54579.60 88888.00 2015-11-10 17:02:30.125 314 12444.95 66.70 54579.57 88888.00 2015-11-10 17:02:30.250 314 12444.98 66.67 54579.57 88888.00 2015-11-10 17:02:30.375 314 12445.08 66.70 54579.53 88888.00 2015-11-10 17:02:30.500 314 12445.05 66.72 54579.53 88888.00 2015-11-10 17:02:30.625 314 12445.05 66.72 54579.47 88888.00 2015-11-10 17:02:30.750 314 12445.08 66.75 54579.47 88888.00 2015-11-10 17:02:30.875 314 12445.12 66.78 54579.47 88888.00 2015-11-10 17:02:31.000 314 12445.20 66.78 54579.43 88888.00 2015-11-10 17:02:31.125 314 12445.27 66.78 54579.40 88888.00 2015-11-10 17:02:31.250 314 12445.30 66.83 54579.38 88888.00 2015-11-10 17:02:31.375 314 12445.30 66.90 54579.35 88888.00 2015-11-10 17:02:31.500 314 12445.27 66.97 54579.32 88888.00 2015-11-10 17:02:31.625 314 12445.35 67.05 54579.32 88888.00 2015-11-10 17:02:31.750 314 12445.42 67.05 54579.32 88888.00 2015-11-10 17:02:31.875 314 12445.50 67.10 54579.32 88888.00 2015-11-10 17:02:32.000 314 12445.48 67.12 54579.28 88888.00 2015-11-10 17:02:32.125 314 12445.40 67.15 54579.28 88888.00 2015-11-10 17:02:32.250 314 12445.35 67.15 54579.25 88888.00 2015-11-10 17:02:32.375 314 12445.42 67.15 54579.22 88888.00 2015-11-10 17:02:32.500 314 12445.48 67.20 54579.22 88888.00 2015-11-10 17:02:32.625 314 12445.52 67.20 54579.22 88888.00 2015-11-10 17:02:32.750 314 12445.58 67.20 54579.22 88888.00 2015-11-10 17:02:32.875 314 12445.65 67.20 54579.20 88888.00 2015-11-10 17:02:33.000 314 12445.67 67.20 54579.18 88888.00 2015-11-10 17:02:33.125 314 12445.62 67.15 54579.18 88888.00 2015-11-10 17:02:33.250 314 12445.60 67.15 54579.18 88888.00 2015-11-10 17:02:33.375 314 12445.65 67.17 54579.15 88888.00 2015-11-10 17:02:33.500 314 12445.65 67.15 54579.12 88888.00 2015-11-10 17:02:33.625 314 12445.62 67.10 54579.10 88888.00 2015-11-10 17:02:33.750 314 12445.67 67.08 54579.10 88888.00 2015-11-10 17:02:33.875 314 12445.77 67.05 54579.10 88888.00 2015-11-10 17:02:34.000 314 12445.88 67.05 54579.00 88888.00 2015-11-10 17:02:34.125 314 12446.00 67.00 54579.03 88888.00 2015-11-10 17:02:34.250 314 12446.02 66.90 54579.00 88888.00 2015-11-10 17:02:34.375 314 12446.00 66.85 54578.95 88888.00 2015-11-10 17:02:34.500 314 12446.05 66.83 54578.93 88888.00 2015-11-10 17:02:34.625 314 12446.10 66.85 54578.95 88888.00 2015-11-10 17:02:34.750 314 12446.23 66.80 54578.90 88888.00 2015-11-10 17:02:34.875 314 12446.33 66.72 54578.90 88888.00 2015-11-10 17:02:35.000 314 12446.40 66.72 54578.85 88888.00 2015-11-10 17:02:35.125 314 12446.40 66.70 54578.85 88888.00 2015-11-10 17:02:35.250 314 12446.45 66.65 54578.82 88888.00 2015-11-10 17:02:35.375 314 12446.62 66.65 54578.82 88888.00 2015-11-10 17:02:35.500 314 12446.65 66.62 54578.82 88888.00 2015-11-10 17:02:35.625 314 12446.62 66.60 54578.80 88888.00 2015-11-10 17:02:35.750 314 12446.67 66.55 54578.75 88888.00 2015-11-10 17:02:35.875 314 12446.77 66.53 54578.75 88888.00 2015-11-10 17:02:36.000 314 12446.88 66.47 54578.72 88888.00 2015-11-10 17:02:36.125 314 12446.95 66.47 54578.70 88888.00 2015-11-10 17:02:36.250 314 12446.98 66.42 54578.68 88888.00 2015-11-10 17:02:36.375 314 12447.10 66.40 54578.65 88888.00 2015-11-10 17:02:36.500 314 12447.20 66.40 54578.60 88888.00 2015-11-10 17:02:36.625 314 12447.25 66.40 54578.60 88888.00 2015-11-10 17:02:36.750 314 12447.33 66.42 54578.57 88888.00 2015-11-10 17:02:36.875 314 12447.45 66.47 54578.55 88888.00 2015-11-10 17:02:37.000 314 12447.50 66.53 54578.50 88888.00 2015-11-10 17:02:37.125 314 12447.55 66.60 54578.50 88888.00 2015-11-10 17:02:37.250 314 12447.60 66.72 54578.47 88888.00 2015-11-10 17:02:37.375 314 12447.65 66.80 54578.45 88888.00 2015-11-10 17:02:37.500 314 12447.80 66.88 54578.43 88888.00 2015-11-10 17:02:37.625 314 12447.85 66.85 54578.40 88888.00 2015-11-10 17:02:37.750 314 12447.85 66.90 54578.40 88888.00 2015-11-10 17:02:37.875 314 12447.88 66.97 54578.40 88888.00 2015-11-10 17:02:38.000 314 12447.98 67.05 54578.35 88888.00 2015-11-10 17:02:38.125 314 12448.00 67.08 54578.32 88888.00 2015-11-10 17:02:38.250 314 12447.95 67.10 54578.30 88888.00 2015-11-10 17:02:38.375 314 12448.00 67.15 54578.30 88888.00 2015-11-10 17:02:38.500 314 12448.08 67.17 54578.25 88888.00 2015-11-10 17:02:38.625 314 12448.12 67.20 54578.22 88888.00 2015-11-10 17:02:38.750 314 12448.20 67.22 54578.20 88888.00 2015-11-10 17:02:38.875 314 12448.27 67.20 54578.18 88888.00 2015-11-10 17:02:39.000 314 12448.33 67.22 54578.15 88888.00 2015-11-10 17:02:39.125 314 12448.35 67.25 54578.12 88888.00 2015-11-10 17:02:39.250 314 12448.38 67.25 54578.07 88888.00 2015-11-10 17:02:39.375 314 12448.48 67.28 54578.05 88888.00 2015-11-10 17:02:39.500 314 12448.52 67.28 54578.05 88888.00 2015-11-10 17:02:39.625 314 12448.58 67.28 54578.00 88888.00 2015-11-10 17:02:39.750 314 12448.60 67.33 54577.97 88888.00 2015-11-10 17:02:39.875 314 12448.67 67.33 54577.97 88888.00 2015-11-10 17:02:40.000 314 12448.75 67.30 54577.93 88888.00 2015-11-10 17:02:40.125 314 12448.90 67.30 54577.90 88888.00 2015-11-10 17:02:40.250 314 12448.98 67.33 54577.85 88888.00 2015-11-10 17:02:40.375 314 12449.08 67.33 54577.85 88888.00 2015-11-10 17:02:40.500 314 12449.12 67.33 54577.82 88888.00 2015-11-10 17:02:40.625 314 12449.12 67.40 54577.80 88888.00 2015-11-10 17:02:40.750 314 12449.20 67.42 54577.80 88888.00 2015-11-10 17:02:40.875 314 12449.35 67.42 54577.75 88888.00 2015-11-10 17:02:41.000 314 12449.48 67.40 54577.70 88888.00 2015-11-10 17:02:41.125 314 12449.52 67.40 54577.70 88888.00 2015-11-10 17:02:41.250 314 12449.55 67.45 54577.70 88888.00 2015-11-10 17:02:41.375 314 12449.65 67.47 54577.68 88888.00 2015-11-10 17:02:41.500 314 12449.70 67.50 54577.65 88888.00 2015-11-10 17:02:41.625 314 12449.73 67.53 54577.65 88888.00 2015-11-10 17:02:41.750 314 12449.77 67.55 54577.65 88888.00 2015-11-10 17:02:41.875 314 12449.75 67.60 54577.62 88888.00 2015-11-10 17:02:42.000 314 12449.73 67.62 54577.60 88888.00 2015-11-10 17:02:42.125 314 12449.67 67.72 54577.60 88888.00 2015-11-10 17:02:42.250 314 12449.65 67.78 54577.60 88888.00 2015-11-10 17:02:42.375 314 12449.60 67.83 54577.57 88888.00 2015-11-10 17:02:42.500 314 12449.60 67.88 54577.57 88888.00 2015-11-10 17:02:42.625 314 12449.58 67.90 54577.57 88888.00 2015-11-10 17:02:42.750 314 12449.55 67.95 54577.55 88888.00 2015-11-10 17:02:42.875 314 12449.55 68.00 54577.53 88888.00 2015-11-10 17:02:43.000 314 12449.48 68.03 54577.50 88888.00 2015-11-10 17:02:43.125 314 12449.45 68.05 54577.53 88888.00 2015-11-10 17:02:43.250 314 12449.42 68.08 54577.53 88888.00 2015-11-10 17:02:43.375 314 12449.40 68.10 54577.47 88888.00 2015-11-10 17:02:43.500 314 12449.35 68.12 54577.45 88888.00 2015-11-10 17:02:43.625 314 12449.25 68.17 54577.43 88888.00 2015-11-10 17:02:43.750 314 12449.15 68.17 54577.40 88888.00 2015-11-10 17:02:43.875 314 12449.15 68.17 54577.38 88888.00 2015-11-10 17:02:44.000 314 12449.23 68.22 54577.38 88888.00 2015-11-10 17:02:44.125 314 12449.20 68.25 54577.32 88888.00 2015-11-10 17:02:44.250 314 12449.15 68.28 54577.28 88888.00 2015-11-10 17:02:44.375 314 12449.10 68.28 54577.28 88888.00 2015-11-10 17:02:44.500 314 12449.00 68.30 54577.25 88888.00 2015-11-10 17:02:44.625 314 12448.98 68.28 54577.22 88888.00 2015-11-10 17:02:44.750 314 12448.95 68.33 54577.20 88888.00 2015-11-10 17:02:44.875 314 12448.92 68.38 54577.20 88888.00 2015-11-10 17:02:45.000 314 12448.88 68.35 54577.15 88888.00 2015-11-10 17:02:45.125 314 12448.80 68.35 54577.12 88888.00 2015-11-10 17:02:45.250 314 12448.75 68.33 54577.15 88888.00 2015-11-10 17:02:45.375 314 12448.83 68.35 54577.12 88888.00 2015-11-10 17:02:45.500 314 12448.83 68.33 54577.10 88888.00 2015-11-10 17:02:45.625 314 12448.80 68.30 54577.07 88888.00 2015-11-10 17:02:45.750 314 12448.80 68.22 54577.03 88888.00 2015-11-10 17:02:45.875 314 12448.83 68.22 54577.03 88888.00 2015-11-10 17:02:46.000 314 12448.80 68.17 54577.00 88888.00 2015-11-10 17:02:46.125 314 12448.77 68.15 54576.97 88888.00 2015-11-10 17:02:46.250 314 12448.77 68.08 54576.97 88888.00 2015-11-10 17:02:46.375 314 12448.83 68.05 54576.95 88888.00 2015-11-10 17:02:46.500 314 12448.85 68.05 54576.95 88888.00 2015-11-10 17:02:46.625 314 12448.88 68.00 54576.93 88888.00 2015-11-10 17:02:46.750 314 12448.90 67.95 54576.93 88888.00 2015-11-10 17:02:46.875 314 12448.95 67.90 54576.90 88888.00 2015-11-10 17:02:47.000 314 12448.92 67.85 54576.85 88888.00 2015-11-10 17:02:47.125 314 12448.90 67.78 54576.82 88888.00 2015-11-10 17:02:47.250 314 12448.90 67.78 54576.82 88888.00 2015-11-10 17:02:47.375 314 12448.92 67.78 54576.80 88888.00 2015-11-10 17:02:47.500 314 12448.88 67.72 54576.78 88888.00 2015-11-10 17:02:47.625 314 12448.90 67.67 54576.75 88888.00 2015-11-10 17:02:47.750 314 12448.90 67.65 54576.72 88888.00 2015-11-10 17:02:47.875 314 12448.88 67.65 54576.70 88888.00 2015-11-10 17:02:48.000 314 12448.95 67.62 54576.65 88888.00 2015-11-10 17:02:48.125 314 12449.02 67.65 54576.62 88888.00 2015-11-10 17:02:48.250 314 12449.05 67.60 54576.60 88888.00 2015-11-10 17:02:48.375 314 12449.02 67.60 54576.57 88888.00 2015-11-10 17:02:48.500 314 12449.05 67.60 54576.57 88888.00 2015-11-10 17:02:48.625 314 12449.08 67.67 54576.57 88888.00 2015-11-10 17:02:48.750 314 12449.15 67.62 54576.53 88888.00 2015-11-10 17:02:48.875 314 12449.15 67.60 54576.53 88888.00 2015-11-10 17:02:49.000 314 12449.10 67.62 54576.47 88888.00 2015-11-10 17:02:49.125 314 12449.15 67.67 54576.45 88888.00 2015-11-10 17:02:49.250 314 12449.17 67.67 54576.45 88888.00 2015-11-10 17:02:49.375 314 12449.23 67.65 54576.40 88888.00 2015-11-10 17:02:49.500 314 12449.27 67.65 54576.35 88888.00 2015-11-10 17:02:49.625 314 12449.23 67.72 54576.35 88888.00 2015-11-10 17:02:49.750 314 12449.20 67.75 54576.30 88888.00 2015-11-10 17:02:49.875 314 12449.20 67.78 54576.28 88888.00 2015-11-10 17:02:50.000 314 12449.25 67.83 54576.22 88888.00 2015-11-10 17:02:50.125 314 12449.23 67.85 54576.22 88888.00 2015-11-10 17:02:50.250 314 12449.12 67.90 54576.20 88888.00 2015-11-10 17:02:50.375 314 12449.15 67.92 54576.15 88888.00 2015-11-10 17:02:50.500 314 12449.15 67.92 54576.12 88888.00 2015-11-10 17:02:50.625 314 12449.17 68.00 54576.10 88888.00 2015-11-10 17:02:50.750 314 12449.23 68.05 54576.07 88888.00 2015-11-10 17:02:50.875 314 12449.27 68.08 54576.05 88888.00 2015-11-10 17:02:51.000 314 12449.38 68.08 54576.00 88888.00 2015-11-10 17:02:51.125 314 12449.38 68.10 54576.00 88888.00 2015-11-10 17:02:51.250 314 12449.45 68.12 54576.00 88888.00 2015-11-10 17:02:51.375 314 12449.55 68.17 54575.97 88888.00 2015-11-10 17:02:51.500 314 12449.60 68.20 54575.93 88888.00 2015-11-10 17:02:51.625 314 12449.70 68.25 54575.93 88888.00 2015-11-10 17:02:51.750 314 12449.80 68.25 54575.88 88888.00 2015-11-10 17:02:51.875 314 12449.83 68.28 54575.82 88888.00 2015-11-10 17:02:52.000 314 12449.80 68.30 54575.80 88888.00 2015-11-10 17:02:52.125 314 12449.88 68.30 54575.72 88888.00 2015-11-10 17:02:52.250 314 12449.98 68.28 54575.70 88888.00 2015-11-10 17:02:52.375 314 12450.10 68.33 54575.68 88888.00 2015-11-10 17:02:52.500 314 12450.12 68.35 54575.65 88888.00 2015-11-10 17:02:52.625 314 12450.15 68.38 54575.62 88888.00 2015-11-10 17:02:52.750 314 12450.17 68.40 54575.65 88888.00 2015-11-10 17:02:52.875 314 12450.23 68.45 54575.62 88888.00 2015-11-10 17:02:53.000 314 12450.30 68.47 54575.60 88888.00 2015-11-10 17:02:53.125 314 12450.33 68.53 54575.55 88888.00 2015-11-10 17:02:53.250 314 12450.27 68.55 54575.50 88888.00 2015-11-10 17:02:53.375 314 12450.42 68.58 54575.50 88888.00 2015-11-10 17:02:53.500 314 12450.42 68.60 54575.45 88888.00 2015-11-10 17:02:53.625 314 12450.42 68.65 54575.43 88888.00 2015-11-10 17:02:53.750 314 12450.40 68.62 54575.40 88888.00 2015-11-10 17:02:53.875 314 12450.35 68.60 54575.40 88888.00 2015-11-10 17:02:54.000 314 12450.35 68.55 54575.35 88888.00 2015-11-10 17:02:54.125 314 12450.33 68.50 54575.35 88888.00 2015-11-10 17:02:54.250 314 12450.30 68.45 54575.38 88888.00 2015-11-10 17:02:54.375 314 12450.33 68.42 54575.35 88888.00 2015-11-10 17:02:54.500 314 12450.30 68.38 54575.32 88888.00 2015-11-10 17:02:54.625 314 12450.30 68.30 54575.30 88888.00 2015-11-10 17:02:54.750 314 12450.35 68.30 54575.28 88888.00 2015-11-10 17:02:54.875 314 12450.38 68.30 54575.28 88888.00 2015-11-10 17:02:55.000 314 12450.45 68.25 54575.25 88888.00 2015-11-10 17:02:55.125 314 12450.48 68.22 54575.25 88888.00 2015-11-10 17:02:55.250 314 12450.40 68.17 54575.20 88888.00 2015-11-10 17:02:55.375 314 12450.45 68.20 54575.15 88888.00 2015-11-10 17:02:55.500 314 12450.52 68.15 54575.15 88888.00 2015-11-10 17:02:55.625 314 12450.50 68.15 54575.15 88888.00 2015-11-10 17:02:55.750 314 12450.52 68.15 54575.10 88888.00 2015-11-10 17:02:55.875 314 12450.50 68.12 54575.10 88888.00 2015-11-10 17:02:56.000 314 12450.45 68.10 54575.05 88888.00 2015-11-10 17:02:56.125 314 12450.50 68.10 54575.05 88888.00 2015-11-10 17:02:56.250 314 12450.50 68.12 54575.03 88888.00 2015-11-10 17:02:56.375 314 12450.55 68.15 54575.00 88888.00 2015-11-10 17:02:56.500 314 12450.52 68.17 54574.97 88888.00 2015-11-10 17:02:56.625 314 12450.50 68.17 54574.97 88888.00 2015-11-10 17:02:56.750 314 12450.42 68.17 54574.93 88888.00 2015-11-10 17:02:56.875 314 12450.42 68.15 54574.90 88888.00 2015-11-10 17:02:57.000 314 12450.45 68.10 54574.85 88888.00 2015-11-10 17:02:57.125 314 12450.48 68.08 54574.85 88888.00 2015-11-10 17:02:57.250 314 12450.48 68.10 54574.88 88888.00 2015-11-10 17:02:57.375 314 12450.52 68.12 54574.88 88888.00 2015-11-10 17:02:57.500 314 12450.45 68.10 54574.85 88888.00 2015-11-10 17:02:57.625 314 12450.33 68.10 54574.82 88888.00 2015-11-10 17:02:57.750 314 12450.25 68.15 54574.82 88888.00 2015-11-10 17:02:57.875 314 12450.25 68.17 54574.80 88888.00 2015-11-10 17:02:58.000 314 12450.20 68.20 54574.80 88888.00 2015-11-10 17:02:58.125 314 12450.12 68.22 54574.78 88888.00 2015-11-10 17:02:58.250 314 12450.10 68.28 54574.78 88888.00 2015-11-10 17:02:58.375 314 12450.08 68.35 54574.75 88888.00 2015-11-10 17:02:58.500 314 12450.05 68.42 54574.72 88888.00 2015-11-10 17:02:58.625 314 12450.05 68.42 54574.70 88888.00 2015-11-10 17:02:58.750 314 12449.98 68.45 54574.68 88888.00 2015-11-10 17:02:58.875 314 12449.92 68.47 54574.65 88888.00 2015-11-10 17:02:59.000 314 12449.85 68.53 54574.62 88888.00 2015-11-10 17:02:59.125 314 12449.83 68.55 54574.60 88888.00 2015-11-10 17:02:59.250 314 12449.80 68.58 54574.60 88888.00 2015-11-10 17:02:59.375 314 12449.83 68.65 54574.57 88888.00 2015-11-10 17:02:59.500 314 12449.88 68.70 54574.53 88888.00 2015-11-10 17:02:59.625 314 12449.98 68.75 54574.50 88888.00 2015-11-10 17:02:59.750 314 12450.05 68.83 54574.47 88888.00 2015-11-10 17:02:59.875 314 12450.08 68.88 54574.47 88888.00 2015-11-10 17:03:00.000 314 12450.02 68.95 54574.45 88888.00 2015-11-10 17:03:00.125 314 12450.05 69.05 54574.43 88888.00 2015-11-10 17:03:00.250 314 12450.05 69.15 54574.40 88888.00 2015-11-10 17:03:00.375 314 12450.12 69.22 54574.38 88888.00 2015-11-10 17:03:00.500 314 12450.12 69.30 54574.35 88888.00 2015-11-10 17:03:00.625 314 12450.17 69.38 54574.32 88888.00 2015-11-10 17:03:00.750 314 12450.15 69.47 54574.30 88888.00 2015-11-10 17:03:00.875 314 12450.12 69.55 54574.30 88888.00 2015-11-10 17:03:01.000 314 12450.12 69.60 54574.30 88888.00 2015-11-10 17:03:01.125 314 12450.10 69.62 54574.25 88888.00 2015-11-10 17:03:01.250 314 12450.05 69.65 54574.25 88888.00 2015-11-10 17:03:01.375 314 12450.12 69.72 54574.20 88888.00 2015-11-10 17:03:01.500 314 12450.20 69.75 54574.15 88888.00 2015-11-10 17:03:01.625 314 12450.17 69.78 54574.15 88888.00 2015-11-10 17:03:01.750 314 12450.17 69.75 54574.15 88888.00 2015-11-10 17:03:01.875 314 12450.23 69.80 54574.15 88888.00 2015-11-10 17:03:02.000 314 12450.25 69.85 54574.10 88888.00 2015-11-10 17:03:02.125 314 12450.23 69.88 54574.07 88888.00 2015-11-10 17:03:02.250 314 12450.23 69.90 54574.07 88888.00 2015-11-10 17:03:02.375 314 12450.27 69.90 54574.05 88888.00 2015-11-10 17:03:02.500 314 12450.30 69.85 54574.05 88888.00 2015-11-10 17:03:02.625 314 12450.30 69.88 54574.05 88888.00 2015-11-10 17:03:02.750 314 12450.27 69.90 54574.00 88888.00 2015-11-10 17:03:02.875 314 12450.33 69.90 54573.95 88888.00 2015-11-10 17:03:03.000 314 12450.38 69.92 54573.88 88888.00 2015-11-10 17:03:03.125 314 12450.42 69.90 54573.90 88888.00 2015-11-10 17:03:03.250 314 12450.40 69.88 54573.88 88888.00 2015-11-10 17:03:03.375 314 12450.45 69.92 54573.85 88888.00 2015-11-10 17:03:03.500 314 12450.42 69.88 54573.82 88888.00 2015-11-10 17:03:03.625 314 12450.42 69.83 54573.80 88888.00 2015-11-10 17:03:03.750 314 12450.40 69.83 54573.78 88888.00 2015-11-10 17:03:03.875 314 12450.40 69.83 54573.78 88888.00 2015-11-10 17:03:04.000 314 12450.38 69.83 54573.75 88888.00 2015-11-10 17:03:04.125 314 12450.38 69.83 54573.75 88888.00 2015-11-10 17:03:04.250 314 12450.40 69.80 54573.72 88888.00 2015-11-10 17:03:04.375 314 12450.45 69.83 54573.68 88888.00 2015-11-10 17:03:04.500 314 12450.48 69.83 54573.68 88888.00 2015-11-10 17:03:04.625 314 12450.50 69.80 54573.62 88888.00 2015-11-10 17:03:04.750 314 12450.55 69.83 54573.60 88888.00 2015-11-10 17:03:04.875 314 12450.58 69.83 54573.60 88888.00 2015-11-10 17:03:05.000 314 12450.60 69.83 54573.55 88888.00 2015-11-10 17:03:05.125 314 12450.65 69.83 54573.55 88888.00 2015-11-10 17:03:05.250 314 12450.67 69.83 54573.53 88888.00 2015-11-10 17:03:05.375 314 12450.70 69.83 54573.50 88888.00 2015-11-10 17:03:05.500 314 12450.67 69.83 54573.45 88888.00 2015-11-10 17:03:05.625 314 12450.75 69.83 54573.43 88888.00 2015-11-10 17:03:05.750 314 12450.83 69.80 54573.40 88888.00 2015-11-10 17:03:05.875 314 12450.92 69.85 54573.35 88888.00 2015-11-10 17:03:06.000 314 12450.98 69.88 54573.32 88888.00 2015-11-10 17:03:06.125 314 12450.98 69.88 54573.30 88888.00 2015-11-10 17:03:06.250 314 12450.92 69.88 54573.28 88888.00 2015-11-10 17:03:06.375 314 12451.02 69.92 54573.25 88888.00 2015-11-10 17:03:06.500 314 12451.08 69.95 54573.22 88888.00 2015-11-10 17:03:06.625 314 12451.12 70.00 54573.20 88888.00 2015-11-10 17:03:06.750 314 12451.15 70.03 54573.15 88888.00 2015-11-10 17:03:06.875 314 12451.23 70.03 54573.15 88888.00 2015-11-10 17:03:07.000 314 12451.33 70.08 54573.12 88888.00 2015-11-10 17:03:07.125 314 12451.42 70.15 54573.10 88888.00 2015-11-10 17:03:07.250 314 12451.38 70.08 54573.07 88888.00 2015-11-10 17:03:07.375 314 12451.45 70.12 54573.00 88888.00 2015-11-10 17:03:07.500 314 12451.58 70.15 54572.97 88888.00 2015-11-10 17:03:07.625 314 12451.65 70.20 54572.95 88888.00 2015-11-10 17:03:07.750 314 12451.73 70.25 54572.93 88888.00 2015-11-10 17:03:07.875 314 12451.75 70.25 54572.90 88888.00 2015-11-10 17:03:08.000 314 12451.80 70.30 54572.85 88888.00 2015-11-10 17:03:08.125 314 12451.90 70.38 54572.85 88888.00 2015-11-10 17:03:08.250 314 12451.90 70.40 54572.82 88888.00 2015-11-10 17:03:08.375 314 12451.95 70.45 54572.80 88888.00 2015-11-10 17:03:08.500 314 12452.02 70.50 54572.75 88888.00 2015-11-10 17:03:08.625 314 12452.17 70.58 54572.72 88888.00 2015-11-10 17:03:08.750 314 12452.17 70.62 54572.70 88888.00 2015-11-10 17:03:08.875 314 12452.20 70.65 54572.68 88888.00 2015-11-10 17:03:09.000 314 12452.20 70.67 54572.62 88888.00 2015-11-10 17:03:09.125 314 12452.27 70.70 54572.57 88888.00 2015-11-10 17:03:09.250 314 12452.30 70.72 54572.57 88888.00 2015-11-10 17:03:09.375 314 12452.35 70.75 54572.55 88888.00 2015-11-10 17:03:09.500 314 12452.40 70.78 54572.53 88888.00 2015-11-10 17:03:09.625 314 12452.42 70.78 54572.53 88888.00 2015-11-10 17:03:09.750 314 12452.48 70.83 54572.47 88888.00 2015-11-10 17:03:09.875 314 12452.52 70.85 54572.45 88888.00 2015-11-10 17:03:10.000 314 12452.62 70.83 54572.40 88888.00 2015-11-10 17:03:10.125 314 12452.73 70.80 54572.38 88888.00 2015-11-10 17:03:10.250 314 12452.77 70.80 54572.35 88888.00 2015-11-10 17:03:10.375 314 12452.83 70.83 54572.35 88888.00 2015-11-10 17:03:10.500 314 12452.95 70.83 54572.32 88888.00 2015-11-10 17:03:10.625 314 12453.02 70.83 54572.30 88888.00 2015-11-10 17:03:10.750 314 12453.05 70.80 54572.30 88888.00 2015-11-10 17:03:10.875 314 12453.08 70.83 54572.28 88888.00 2015-11-10 17:03:11.000 314 12453.10 70.83 54572.22 88888.00 2015-11-10 17:03:11.125 314 12453.15 70.80 54572.18 88888.00 2015-11-10 17:03:11.250 314 12453.17 70.80 54572.18 88888.00 2015-11-10 17:03:11.375 314 12453.25 70.75 54572.15 88888.00 2015-11-10 17:03:11.500 314 12453.25 70.72 54572.15 88888.00 2015-11-10 17:03:11.625 314 12453.25 70.70 54572.12 88888.00 2015-11-10 17:03:11.750 314 12453.23 70.70 54572.12 88888.00 2015-11-10 17:03:11.875 314 12453.23 70.70 54572.10 88888.00 2015-11-10 17:03:12.000 314 12453.27 70.72 54572.07 88888.00 2015-11-10 17:03:12.125 314 12453.30 70.72 54572.07 88888.00 2015-11-10 17:03:12.250 314 12453.25 70.72 54572.05 88888.00 2015-11-10 17:03:12.375 314 12453.25 70.72 54572.00 88888.00 2015-11-10 17:03:12.500 314 12453.25 70.75 54572.03 88888.00 2015-11-10 17:03:12.625 314 12453.23 70.78 54572.00 88888.00 2015-11-10 17:03:12.750 314 12453.23 70.75 54572.00 88888.00 2015-11-10 17:03:12.875 314 12453.35 70.75 54571.97 88888.00 2015-11-10 17:03:13.000 314 12453.35 70.78 54571.97 88888.00 2015-11-10 17:03:13.125 314 12453.35 70.72 54571.95 88888.00 2015-11-10 17:03:13.250 314 12453.33 70.75 54571.90 88888.00 2015-11-10 17:03:13.375 314 12453.38 70.80 54571.88 88888.00 2015-11-10 17:03:13.500 314 12453.45 70.83 54571.88 88888.00 2015-11-10 17:03:13.625 314 12453.45 70.83 54571.82 88888.00 2015-11-10 17:03:13.750 314 12453.42 70.85 54571.78 88888.00 2015-11-10 17:03:13.875 314 12453.48 70.85 54571.75 88888.00 2015-11-10 17:03:14.000 314 12453.52 70.90 54571.72 88888.00 2015-11-10 17:03:14.125 314 12453.55 70.90 54571.75 88888.00 2015-11-10 17:03:14.250 314 12453.52 70.88 54571.70 88888.00 2015-11-10 17:03:14.375 314 12453.52 70.90 54571.65 88888.00 2015-11-10 17:03:14.500 314 12453.52 70.90 54571.65 88888.00 2015-11-10 17:03:14.625 314 12453.55 70.85 54571.65 88888.00 2015-11-10 17:03:14.750 314 12453.52 70.83 54571.62 88888.00 2015-11-10 17:03:14.875 314 12453.60 70.83 54571.60 88888.00 2015-11-10 17:03:15.000 314 12453.62 70.80 54571.60 88888.00 2015-11-10 17:03:15.125 314 12453.62 70.78 54571.57 88888.00 2015-11-10 17:03:15.250 314 12453.55 70.78 54571.53 88888.00 2015-11-10 17:03:15.375 314 12453.55 70.78 54571.50 88888.00 2015-11-10 17:03:15.500 314 12453.55 70.78 54571.47 88888.00 2015-11-10 17:03:15.625 314 12453.52 70.78 54571.47 88888.00 2015-11-10 17:03:15.750 314 12453.52 70.83 54571.45 88888.00 2015-11-10 17:03:15.875 314 12453.52 70.85 54571.43 88888.00 2015-11-10 17:03:16.000 314 12453.50 70.78 54571.35 88888.00 2015-11-10 17:03:16.125 314 12453.45 70.83 54571.32 88888.00 2015-11-10 17:03:16.250 314 12453.40 70.83 54571.30 88888.00 2015-11-10 17:03:16.375 314 12453.42 70.85 54571.28 88888.00 2015-11-10 17:03:16.500 314 12453.45 70.85 54571.25 88888.00 2015-11-10 17:03:16.625 314 12453.42 70.83 54571.22 88888.00 2015-11-10 17:03:16.750 314 12453.33 70.83 54571.22 88888.00 2015-11-10 17:03:16.875 314 12453.33 70.85 54571.20 88888.00 2015-11-10 17:03:17.000 314 12453.40 70.88 54571.18 88888.00 2015-11-10 17:03:17.125 314 12453.42 70.88 54571.18 88888.00 2015-11-10 17:03:17.250 314 12453.42 70.85 54571.12 88888.00 2015-11-10 17:03:17.375 314 12453.45 70.80 54571.07 88888.00 2015-11-10 17:03:17.500 314 12453.50 70.80 54571.03 88888.00 2015-11-10 17:03:17.625 314 12453.55 70.80 54571.03 88888.00 2015-11-10 17:03:17.750 314 12453.55 70.75 54571.00 88888.00 2015-11-10 17:03:17.875 314 12453.55 70.72 54570.97 88888.00 2015-11-10 17:03:18.000 314 12453.50 70.75 54570.93 88888.00 2015-11-10 17:03:18.125 314 12453.38 70.80 54570.95 88888.00 2015-11-10 17:03:18.250 314 12453.30 70.78 54570.90 88888.00 2015-11-10 17:03:18.375 314 12453.35 70.80 54570.88 88888.00 2015-11-10 17:03:18.500 314 12453.33 70.83 54570.88 88888.00 2015-11-10 17:03:18.625 314 12453.30 70.83 54570.85 88888.00 2015-11-10 17:03:18.750 314 12453.27 70.88 54570.82 88888.00 2015-11-10 17:03:18.875 314 12453.25 70.92 54570.78 88888.00 2015-11-10 17:03:19.000 314 12453.23 70.95 54570.75 88888.00 2015-11-10 17:03:19.125 314 12453.20 70.97 54570.78 88888.00 2015-11-10 17:03:19.250 314 12453.17 70.90 54570.75 88888.00 2015-11-10 17:03:19.375 314 12453.20 70.95 54570.68 88888.00 2015-11-10 17:03:19.500 314 12453.15 71.03 54570.62 88888.00 2015-11-10 17:03:19.625 314 12453.15 71.08 54570.60 88888.00 2015-11-10 17:03:19.750 314 12453.17 71.10 54570.60 88888.00 2015-11-10 17:03:19.875 314 12453.20 71.12 54570.57 88888.00 2015-11-10 17:03:20.000 314 12453.23 71.15 54570.53 88888.00 2015-11-10 17:03:20.125 314 12453.20 71.15 54570.50 88888.00 2015-11-10 17:03:20.250 314 12453.15 71.15 54570.47 88888.00 2015-11-10 17:03:20.375 314 12453.23 71.17 54570.45 88888.00 2015-11-10 17:03:20.500 314 12453.23 71.17 54570.45 88888.00 2015-11-10 17:03:20.625 314 12453.23 71.17 54570.43 88888.00 2015-11-10 17:03:20.750 314 12453.23 71.22 54570.38 88888.00 2015-11-10 17:03:20.875 314 12453.30 71.28 54570.40 88888.00 2015-11-10 17:03:21.000 314 12453.35 71.25 54570.35 88888.00 2015-11-10 17:03:21.125 314 12453.35 71.28 54570.32 88888.00 2015-11-10 17:03:21.250 314 12453.40 71.28 54570.28 88888.00 2015-11-10 17:03:21.375 314 12453.48 71.33 54570.25 88888.00 2015-11-10 17:03:21.500 314 12453.52 71.33 54570.22 88888.00 2015-11-10 17:03:21.625 314 12453.52 71.33 54570.20 88888.00 2015-11-10 17:03:21.750 314 12453.50 71.35 54570.18 88888.00 2015-11-10 17:03:21.875 314 12453.48 71.35 54570.15 88888.00 2015-11-10 17:03:22.000 314 12453.50 71.33 54570.12 88888.00 2015-11-10 17:03:22.125 314 12453.58 71.38 54570.12 88888.00 2015-11-10 17:03:22.250 314 12453.60 71.45 54570.10 88888.00 2015-11-10 17:03:22.375 314 12453.60 71.42 54570.07 88888.00 2015-11-10 17:03:22.500 314 12453.52 71.40 54570.03 88888.00 2015-11-10 17:03:22.625 314 12453.50 71.38 54570.03 88888.00 2015-11-10 17:03:22.750 314 12453.50 71.35 54570.00 88888.00 2015-11-10 17:03:22.875 314 12453.50 71.33 54569.97 88888.00 2015-11-10 17:03:23.000 314 12453.52 71.30 54569.93 88888.00 2015-11-10 17:03:23.125 314 12453.50 71.30 54569.93 88888.00 2015-11-10 17:03:23.250 314 12453.42 71.35 54569.88 88888.00 2015-11-10 17:03:23.375 314 12453.50 71.38 54569.85 88888.00 2015-11-10 17:03:23.500 314 12453.52 71.38 54569.82 88888.00 2015-11-10 17:03:23.625 314 12453.60 71.35 54569.80 88888.00 2015-11-10 17:03:23.750 314 12453.65 71.38 54569.75 88888.00 2015-11-10 17:03:23.875 314 12453.70 71.42 54569.75 88888.00 2015-11-10 17:03:24.000 314 12453.77 71.45 54569.72 88888.00 2015-11-10 17:03:24.125 314 12453.83 71.45 54569.72 88888.00 2015-11-10 17:03:24.250 314 12453.88 71.42 54569.70 88888.00 2015-11-10 17:03:24.375 314 12453.98 71.42 54569.68 88888.00 2015-11-10 17:03:24.500 314 12454.05 71.42 54569.68 88888.00 2015-11-10 17:03:24.625 314 12454.08 71.40 54569.65 88888.00 2015-11-10 17:03:24.750 314 12454.05 71.38 54569.62 88888.00 2015-11-10 17:03:24.875 314 12454.08 71.35 54569.62 88888.00 2015-11-10 17:03:25.000 314 12454.02 71.33 54569.60 88888.00 2015-11-10 17:03:25.125 314 12454.05 71.30 54569.57 88888.00 2015-11-10 17:03:25.250 314 12454.00 71.25 54569.57 88888.00 2015-11-10 17:03:25.375 314 12453.98 71.25 54569.55 88888.00 2015-11-10 17:03:25.500 314 12453.95 71.25 54569.53 88888.00 2015-11-10 17:03:25.625 314 12453.98 71.20 54569.50 88888.00 2015-11-10 17:03:25.750 314 12453.98 71.15 54569.47 88888.00 2015-11-10 17:03:25.875 314 12453.90 71.12 54569.47 88888.00 2015-11-10 17:03:26.000 314 12453.88 71.10 54569.47 88888.00 2015-11-10 17:03:26.125 314 12453.85 71.10 54569.47 88888.00 2015-11-10 17:03:26.250 314 12453.80 71.05 54569.45 88888.00 2015-11-10 17:03:26.375 314 12453.70 71.03 54569.45 88888.00 2015-11-10 17:03:26.500 314 12453.65 71.00 54569.40 88888.00 2015-11-10 17:03:26.625 314 12453.65 70.92 54569.40 88888.00 2015-11-10 17:03:26.750 314 12453.62 70.90 54569.38 88888.00 2015-11-10 17:03:26.875 314 12453.60 70.88 54569.38 88888.00 2015-11-10 17:03:27.000 314 12453.60 70.83 54569.35 88888.00 2015-11-10 17:03:27.125 314 12453.65 70.83 54569.28 88888.00 2015-11-10 17:03:27.250 314 12453.67 70.83 54569.30 88888.00 2015-11-10 17:03:27.375 314 12453.67 70.83 54569.28 88888.00 2015-11-10 17:03:27.500 314 12453.67 70.83 54569.25 88888.00 2015-11-10 17:03:27.625 314 12453.67 70.85 54569.22 88888.00 2015-11-10 17:03:27.750 314 12453.70 70.88 54569.20 88888.00 2015-11-10 17:03:27.875 314 12453.62 70.85 54569.18 88888.00 2015-11-10 17:03:28.000 314 12453.60 70.88 54569.15 88888.00 2015-11-10 17:03:28.125 314 12453.67 70.85 54569.18 88888.00 2015-11-10 17:03:28.250 314 12453.70 70.80 54569.12 88888.00 2015-11-10 17:03:28.375 314 12453.73 70.80 54569.12 88888.00 2015-11-10 17:03:28.500 314 12453.70 70.75 54569.07 88888.00 2015-11-10 17:03:28.625 314 12453.62 70.70 54569.07 88888.00 2015-11-10 17:03:28.750 314 12453.62 70.65 54569.07 88888.00 2015-11-10 17:03:28.875 314 12453.60 70.60 54569.05 88888.00 2015-11-10 17:03:29.000 314 12453.60 70.58 54569.00 88888.00 2015-11-10 17:03:29.125 314 12453.60 70.53 54568.97 88888.00 2015-11-10 17:03:29.250 314 12453.55 70.47 54568.97 88888.00 2015-11-10 17:03:29.375 314 12453.55 70.45 54568.95 88888.00 2015-11-10 17:03:29.500 314 12453.55 70.40 54568.93 88888.00 2015-11-10 17:03:29.625 314 12453.60 70.40 54568.90 88888.00 2015-11-10 17:03:29.750 314 12453.60 70.35 54568.88 88888.00 2015-11-10 17:03:29.875 314 12453.58 70.30 54568.85 88888.00 2015-11-10 17:03:30.000 314 12453.60 70.30 54568.82 88888.00 2015-11-10 17:03:30.125 314 12453.65 70.30 54568.80 88888.00 2015-11-10 17:03:30.250 314 12453.65 70.30 54568.78 88888.00 2015-11-10 17:03:30.375 314 12453.67 70.30 54568.75 88888.00 2015-11-10 17:03:30.500 314 12453.67 70.30 54568.72 88888.00 2015-11-10 17:03:30.625 314 12453.67 70.25 54568.72 88888.00 2015-11-10 17:03:30.750 314 12453.65 70.22 54568.68 88888.00 2015-11-10 17:03:30.875 314 12453.65 70.20 54568.65 88888.00 2015-11-10 17:03:31.000 314 12453.60 70.20 54568.60 88888.00 2015-11-10 17:03:31.125 314 12453.62 70.17 54568.57 88888.00 2015-11-10 17:03:31.250 314 12453.67 70.15 54568.57 88888.00 2015-11-10 17:03:31.375 314 12453.73 70.10 54568.55 88888.00 2015-11-10 17:03:31.500 314 12453.70 70.03 54568.53 88888.00 2015-11-10 17:03:31.625 314 12453.67 70.00 54568.50 88888.00 2015-11-10 17:03:31.750 314 12453.67 69.95 54568.50 88888.00 2015-11-10 17:03:31.875 314 12453.70 69.92 54568.47 88888.00 2015-11-10 17:03:32.000 314 12453.73 69.88 54568.45 88888.00 2015-11-10 17:03:32.125 314 12453.67 69.85 54568.40 88888.00 2015-11-10 17:03:32.250 314 12453.58 69.80 54568.38 88888.00 2015-11-10 17:03:32.375 314 12453.62 69.80 54568.38 88888.00 2015-11-10 17:03:32.500 314 12453.70 69.75 54568.32 88888.00 2015-11-10 17:03:32.625 314 12453.73 69.65 54568.30 88888.00 2015-11-10 17:03:32.750 314 12453.67 69.58 54568.28 88888.00 2015-11-10 17:03:32.875 314 12453.65 69.53 54568.25 88888.00 2015-11-10 17:03:33.000 314 12453.70 69.47 54568.22 88888.00 2015-11-10 17:03:33.125 314 12453.70 69.42 54568.22 88888.00 2015-11-10 17:03:33.250 314 12453.67 69.30 54568.20 88888.00 2015-11-10 17:03:33.375 314 12453.70 69.25 54568.15 88888.00 2015-11-10 17:03:33.500 314 12453.73 69.20 54568.15 88888.00 2015-11-10 17:03:33.625 314 12453.73 69.20 54568.12 88888.00 2015-11-10 17:03:33.750 314 12453.75 69.15 54568.07 88888.00 2015-11-10 17:03:33.875 314 12453.83 69.05 54568.07 88888.00 2015-11-10 17:03:34.000 314 12453.85 68.92 54568.05 88888.00 2015-11-10 17:03:34.125 314 12453.92 68.88 54568.07 88888.00 2015-11-10 17:03:34.250 314 12453.88 68.85 54568.05 88888.00 2015-11-10 17:03:34.375 314 12453.92 68.80 54568.03 88888.00 2015-11-10 17:03:34.500 314 12453.95 68.75 54568.00 88888.00 2015-11-10 17:03:34.625 314 12453.98 68.72 54568.00 88888.00 2015-11-10 17:03:34.750 314 12454.02 68.65 54567.95 88888.00 2015-11-10 17:03:34.875 314 12454.05 68.60 54567.88 88888.00 2015-11-10 17:03:35.000 314 12454.23 68.58 54567.85 88888.00 2015-11-10 17:03:35.125 314 12454.25 68.55 54567.85 88888.00 2015-11-10 17:03:35.250 314 12454.27 68.50 54567.85 88888.00 2015-11-10 17:03:35.375 314 12454.30 68.42 54567.82 88888.00 2015-11-10 17:03:35.500 314 12454.35 68.45 54567.78 88888.00 2015-11-10 17:03:35.625 314 12454.40 68.45 54567.75 88888.00 2015-11-10 17:03:35.750 314 12454.48 68.40 54567.72 88888.00 2015-11-10 17:03:35.875 314 12454.55 68.38 54567.68 88888.00 2015-11-10 17:03:36.000 314 12454.65 68.35 54567.62 88888.00 2015-11-10 17:03:36.125 314 12454.70 68.33 54567.62 88888.00 2015-11-10 17:03:36.250 314 12454.62 68.30 54567.60 88888.00 2015-11-10 17:03:36.375 314 12454.62 68.28 54567.57 88888.00 2015-11-10 17:03:36.500 314 12454.70 68.22 54567.55 88888.00 2015-11-10 17:03:36.625 314 12454.73 68.20 54567.55 88888.00 2015-11-10 17:03:36.750 314 12454.67 68.17 54567.47 88888.00 2015-11-10 17:03:36.875 314 12454.67 68.20 54567.45 88888.00 2015-11-10 17:03:37.000 314 12454.67 68.17 54567.43 88888.00 2015-11-10 17:03:37.125 314 12454.70 68.12 54567.38 88888.00 2015-11-10 17:03:37.250 314 12454.67 68.12 54567.35 88888.00 2015-11-10 17:03:37.375 314 12454.80 68.10 54567.32 88888.00 2015-11-10 17:03:37.500 314 12454.77 68.08 54567.30 88888.00 2015-11-10 17:03:37.625 314 12454.80 68.08 54567.30 88888.00 2015-11-10 17:03:37.750 314 12454.83 68.05 54567.28 88888.00 2015-11-10 17:03:37.875 314 12454.88 68.05 54567.22 88888.00 2015-11-10 17:03:38.000 314 12454.98 68.03 54567.20 88888.00 2015-11-10 17:03:38.125 314 12455.05 68.00 54567.18 88888.00 2015-11-10 17:03:38.250 314 12455.02 67.92 54567.12 88888.00 2015-11-10 17:03:38.375 314 12455.05 67.85 54567.10 88888.00 2015-11-10 17:03:38.500 314 12455.08 67.80 54567.10 88888.00 2015-11-10 17:03:38.625 314 12455.15 67.72 54567.03 88888.00 2015-11-10 17:03:38.750 314 12455.20 67.65 54566.97 88888.00 2015-11-10 17:03:38.875 314 12455.25 67.65 54566.97 88888.00 2015-11-10 17:03:39.000 314 12455.30 67.62 54566.95 88888.00 2015-11-10 17:03:39.125 314 12455.30 67.55 54566.95 88888.00 2015-11-10 17:03:39.250 314 12455.23 67.47 54566.90 88888.00 2015-11-10 17:03:39.375 314 12455.23 67.47 54566.93 88888.00 2015-11-10 17:03:39.500 314 12455.23 67.47 54566.90 88888.00 2015-11-10 17:03:39.625 314 12455.20 67.38 54566.88 88888.00 2015-11-10 17:03:39.750 314 12455.17 67.30 54566.82 88888.00 2015-11-10 17:03:39.875 314 12455.23 67.25 54566.80 88888.00 2015-11-10 17:03:40.000 314 12455.30 67.17 54566.78 88888.00 2015-11-10 17:03:40.125 314 12455.38 67.12 54566.75 88888.00 2015-11-10 17:03:40.250 314 12455.40 67.00 54566.70 88888.00 2015-11-10 17:03:40.375 314 12455.35 66.92 54566.68 88888.00 2015-11-10 17:03:40.500 314 12455.35 66.90 54566.68 88888.00 2015-11-10 17:03:40.625 314 12455.42 66.83 54566.65 88888.00 2015-11-10 17:03:40.750 314 12455.48 66.78 54566.62 88888.00 2015-11-10 17:03:40.875 314 12455.48 66.70 54566.62 88888.00 2015-11-10 17:03:41.000 314 12455.52 66.60 54566.60 88888.00 2015-11-10 17:03:41.125 314 12455.55 66.53 54566.57 88888.00 2015-11-10 17:03:41.250 314 12455.55 66.45 54566.53 88888.00 2015-11-10 17:03:41.375 314 12455.55 66.40 54566.53 88888.00 2015-11-10 17:03:41.500 314 12455.55 66.33 54566.53 88888.00 2015-11-10 17:03:41.625 314 12455.62 66.25 54566.50 88888.00 2015-11-10 17:03:41.750 314 12455.67 66.22 54566.47 88888.00 2015-11-10 17:03:41.875 314 12455.70 66.20 54566.45 88888.00 2015-11-10 17:03:42.000 314 12455.58 66.17 54566.43 88888.00 2015-11-10 17:03:42.125 314 12455.48 66.15 54566.45 88888.00 2015-11-10 17:03:42.250 314 12455.55 66.12 54566.45 88888.00 2015-11-10 17:03:42.375 314 12455.55 66.08 54566.43 88888.00 2015-11-10 17:03:42.500 314 12455.55 66.03 54566.38 88888.00 2015-11-10 17:03:42.625 314 12455.55 66.00 54566.38 88888.00 2015-11-10 17:03:42.750 314 12455.48 65.97 54566.35 88888.00 2015-11-10 17:03:42.875 314 12455.50 65.95 54566.35 88888.00 2015-11-10 17:03:43.000 314 12455.45 65.90 54566.30 88888.00 2015-11-10 17:03:43.125 314 12455.40 65.85 54566.30 88888.00 2015-11-10 17:03:43.250 314 12455.33 65.78 54566.30 88888.00 2015-11-10 17:03:43.375 314 12455.35 65.75 54566.28 88888.00 2015-11-10 17:03:43.500 314 12455.35 65.70 54566.28 88888.00 2015-11-10 17:03:43.625 314 12455.40 65.65 54566.25 88888.00 2015-11-10 17:03:43.750 314 12455.45 65.60 54566.20 88888.00 2015-11-10 17:03:43.875 314 12455.42 65.55 54566.18 88888.00 2015-11-10 17:03:44.000 314 12455.40 65.50 54566.15 88888.00 2015-11-10 17:03:44.125 314 12455.25 65.40 54566.15 88888.00 2015-11-10 17:03:44.250 314 12455.17 65.35 54566.12 88888.00 2015-11-10 17:03:44.375 314 12455.20 65.38 54566.12 88888.00 2015-11-10 17:03:44.500 314 12455.17 65.33 54566.10 88888.00 2015-11-10 17:03:44.625 314 12455.15 65.25 54566.07 88888.00 2015-11-10 17:03:44.750 314 12455.17 65.17 54566.05 88888.00 2015-11-10 17:03:44.875 314 12455.15 65.15 54566.00 88888.00 2015-11-10 17:03:45.000 314 12455.10 65.08 54566.00 88888.00 2015-11-10 17:03:45.125 314 12455.12 64.97 54565.97 88888.00 2015-11-10 17:03:45.250 314 12455.12 64.85 54565.97 88888.00 2015-11-10 17:03:45.375 314 12455.20 64.80 54565.97 88888.00 2015-11-10 17:03:45.500 314 12455.23 64.78 54565.97 88888.00 2015-11-10 17:03:45.625 314 12455.25 64.72 54565.95 88888.00 2015-11-10 17:03:45.750 314 12455.17 64.70 54565.95 88888.00 2015-11-10 17:03:45.875 314 12455.12 64.67 54565.93 88888.00 2015-11-10 17:03:46.000 314 12455.08 64.65 54565.90 88888.00 2015-11-10 17:03:46.125 314 12455.12 64.65 54565.85 88888.00 2015-11-10 17:03:46.250 314 12455.17 64.60 54565.85 88888.00 2015-11-10 17:03:46.375 314 12455.20 64.55 54565.85 88888.00 2015-11-10 17:03:46.500 314 12455.17 64.50 54565.80 88888.00 2015-11-10 17:03:46.625 314 12455.15 64.42 54565.78 88888.00 2015-11-10 17:03:46.750 314 12455.20 64.38 54565.75 88888.00 2015-11-10 17:03:46.875 314 12455.23 64.30 54565.75 88888.00 2015-11-10 17:03:47.000 314 12455.20 64.17 54565.72 88888.00 2015-11-10 17:03:47.125 314 12455.20 64.05 54565.72 88888.00 2015-11-10 17:03:47.250 314 12455.23 63.92 54565.68 88888.00 2015-11-10 17:03:47.375 314 12455.30 63.80 54565.65 88888.00 2015-11-10 17:03:47.500 314 12455.35 63.62 54565.65 88888.00 2015-11-10 17:03:47.625 314 12455.40 63.50 54565.62 88888.00 2015-11-10 17:03:47.750 314 12455.48 63.33 54565.62 88888.00 2015-11-10 17:03:47.875 314 12455.58 63.20 54565.57 88888.00 2015-11-10 17:03:48.000 314 12455.58 63.08 54565.57 88888.00 2015-11-10 17:03:48.125 314 12455.55 62.95 54565.60 88888.00 2015-11-10 17:03:48.250 314 12455.60 62.85 54565.57 88888.00 2015-11-10 17:03:48.375 314 12455.73 62.75 54565.55 88888.00 2015-11-10 17:03:48.500 314 12455.80 62.58 54565.47 88888.00 2015-11-10 17:03:48.625 314 12455.83 62.42 54565.45 88888.00 2015-11-10 17:03:48.750 314 12455.88 62.30 54565.45 88888.00 2015-11-10 17:03:48.875 314 12455.95 62.20 54565.43 88888.00 2015-11-10 17:03:49.000 314 12455.90 62.05 54565.45 88888.00 2015-11-10 17:03:49.125 314 12455.88 61.90 54565.43 88888.00 2015-11-10 17:03:49.250 314 12455.85 61.70 54565.40 88888.00 2015-11-10 17:03:49.375 314 12455.90 61.62 54565.40 88888.00 2015-11-10 17:03:49.500 314 12455.83 61.55 54565.40 88888.00 2015-11-10 17:03:49.625 314 12455.83 61.42 54565.38 88888.00 2015-11-10 17:03:49.750 314 12455.88 61.27 54565.35 88888.00 2015-11-10 17:03:49.875 314 12455.92 61.10 54565.35 88888.00 2015-11-10 17:03:50.000 314 12455.92 60.98 54565.30 88888.00 2015-11-10 17:03:50.125 314 12455.90 60.88 54565.28 88888.00 2015-11-10 17:03:50.250 314 12455.88 60.75 54565.25 88888.00 2015-11-10 17:03:50.375 314 12455.98 60.67 54565.25 88888.00 2015-11-10 17:03:50.500 314 12456.00 60.58 54565.22 88888.00 2015-11-10 17:03:50.625 314 12455.95 60.48 54565.18 88888.00 2015-11-10 17:03:50.750 314 12456.00 60.42 54565.18 88888.00 2015-11-10 17:03:50.875 314 12455.98 60.40 54565.18 88888.00 2015-11-10 17:03:51.000 314 12455.92 60.33 54565.15 88888.00 2015-11-10 17:03:51.125 314 12455.88 60.27 54565.15 88888.00 2015-11-10 17:03:51.250 314 12455.83 60.25 54565.12 88888.00 2015-11-10 17:03:51.375 314 12455.77 60.23 54565.12 88888.00 2015-11-10 17:03:51.500 314 12455.77 60.20 54565.10 88888.00 2015-11-10 17:03:51.625 314 12455.77 60.15 54565.07 88888.00 2015-11-10 17:03:51.750 314 12455.80 60.10 54565.05 88888.00 2015-11-10 17:03:51.875 314 12455.85 60.15 54565.03 88888.00 2015-11-10 17:03:52.000 314 12455.88 60.12 54565.03 88888.00 2015-11-10 17:03:52.125 314 12455.80 60.10 54565.00 88888.00 2015-11-10 17:03:52.250 314 12455.75 60.08 54564.95 88888.00 2015-11-10 17:03:52.375 314 12455.70 60.10 54564.95 88888.00 2015-11-10 17:03:52.500 314 12455.67 60.10 54564.93 88888.00 2015-11-10 17:03:52.625 314 12455.65 60.10 54564.88 88888.00 2015-11-10 17:03:52.750 314 12455.65 60.10 54564.85 88888.00 2015-11-10 17:03:52.875 314 12455.67 60.08 54564.85 88888.00 2015-11-10 17:03:53.000 314 12455.73 60.02 54564.82 88888.00 2015-11-10 17:03:53.125 314 12455.67 60.00 54564.85 88888.00 2015-11-10 17:03:53.250 314 12455.58 59.95 54564.85 88888.00 2015-11-10 17:03:53.375 314 12455.52 59.98 54564.82 88888.00 2015-11-10 17:03:53.500 314 12455.48 60.00 54564.82 88888.00 2015-11-10 17:03:53.625 314 12455.40 60.00 54564.80 88888.00 2015-11-10 17:03:53.750 314 12455.33 59.95 54564.80 88888.00 2015-11-10 17:03:53.875 314 12455.23 59.92 54564.78 88888.00 2015-11-10 17:03:54.000 314 12455.12 59.95 54564.75 88888.00 2015-11-10 17:03:54.125 314 12455.08 59.90 54564.75 88888.00 2015-11-10 17:03:54.250 314 12454.90 59.80 54564.72 88888.00 2015-11-10 17:03:54.375 314 12454.83 59.75 54564.72 88888.00 2015-11-10 17:03:54.500 314 12454.73 59.75 54564.70 88888.00 2015-11-10 17:03:54.625 314 12454.70 59.67 54564.70 88888.00 2015-11-10 17:03:54.750 314 12454.73 59.62 54564.72 88888.00 2015-11-10 17:03:54.875 314 12454.70 59.58 54564.70 88888.00 2015-11-10 17:03:55.000 314 12454.60 59.48 54564.68 88888.00 2015-11-10 17:03:55.125 314 12454.48 59.38 54564.68 88888.00 2015-11-10 17:03:55.250 314 12454.42 59.27 54564.65 88888.00 2015-11-10 17:03:55.375 314 12454.55 59.20 54564.62 88888.00 2015-11-10 17:03:55.500 314 12454.58 59.15 54564.62 88888.00 2015-11-10 17:03:55.625 314 12454.52 59.08 54564.60 88888.00 2015-11-10 17:03:55.750 314 12454.42 58.98 54564.60 88888.00 2015-11-10 17:03:55.875 314 12454.40 58.88 54564.57 88888.00 2015-11-10 17:03:56.000 314 12454.40 58.80 54564.55 88888.00 2015-11-10 17:03:56.125 314 12454.38 58.75 54564.55 88888.00 2015-11-10 17:03:56.250 314 12454.40 58.65 54564.53 88888.00 2015-11-10 17:03:56.375 314 12454.48 58.60 54564.55 88888.00 2015-11-10 17:03:56.500 314 12454.52 58.52 54564.57 88888.00 2015-11-10 17:03:56.625 314 12454.58 58.45 54564.53 88888.00 2015-11-10 17:03:56.750 314 12454.58 58.35 54564.47 88888.00 2015-11-10 17:03:56.875 314 12454.55 58.30 54564.47 88888.00 2015-11-10 17:03:57.000 314 12454.60 58.25 54564.45 88888.00 2015-11-10 17:03:57.125 314 12454.70 58.20 54564.47 88888.00 2015-11-10 17:03:57.250 314 12454.77 58.15 54564.47 88888.00 2015-11-10 17:03:57.375 314 12454.75 58.08 54564.45 88888.00 2015-11-10 17:03:57.500 314 12454.70 58.05 54564.45 88888.00 2015-11-10 17:03:57.625 314 12454.75 58.08 54564.43 88888.00 2015-11-10 17:03:57.750 314 12454.77 58.10 54564.43 88888.00 2015-11-10 17:03:57.875 314 12454.70 58.12 54564.40 88888.00 2015-11-10 17:03:58.000 314 12454.65 58.10 54564.38 88888.00 2015-11-10 17:03:58.125 314 12454.67 58.10 54564.38 88888.00 2015-11-10 17:03:58.250 314 12454.70 58.02 54564.38 88888.00 2015-11-10 17:03:58.375 314 12454.67 57.98 54564.32 88888.00 2015-11-10 17:03:58.500 314 12454.65 57.95 54564.35 88888.00 2015-11-10 17:03:58.625 314 12454.65 57.92 54564.30 88888.00 2015-11-10 17:03:58.750 314 12454.62 57.88 54564.30 88888.00 2015-11-10 17:03:58.875 314 12454.62 57.77 54564.28 88888.00 2015-11-10 17:03:59.000 314 12454.60 57.67 54564.22 88888.00 2015-11-10 17:03:59.125 314 12454.62 57.65 54564.22 88888.00 2015-11-10 17:03:59.250 314 12454.67 57.58 54564.22 88888.00 2015-11-10 17:03:59.375 314 12454.67 57.52 54564.22 88888.00 2015-11-10 17:03:59.500 314 12454.67 57.40 54564.18 88888.00 2015-11-10 17:03:59.625 314 12454.67 57.33 54564.18 88888.00 2015-11-10 17:03:59.750 314 12454.67 57.30 54564.12 88888.00 2015-11-10 17:03:59.875 314 12454.65 57.25 54564.12 88888.00 2015-11-10 17:04:00.000 314 12454.62 57.17 54564.07 88888.00 2015-11-10 17:04:00.125 314 12454.65 57.10 54564.10 88888.00 2015-11-10 17:04:00.250 314 12454.73 57.02 54564.10 88888.00 2015-11-10 17:04:00.375 314 12454.77 57.02 54564.05 88888.00 2015-11-10 17:04:00.500 314 12454.75 57.00 54564.05 88888.00 2015-11-10 17:04:00.625 314 12454.80 56.98 54564.07 88888.00 2015-11-10 17:04:00.750 314 12454.85 56.98 54564.03 88888.00 2015-11-10 17:04:00.875 314 12454.85 56.92 54564.03 88888.00 2015-11-10 17:04:01.000 314 12454.88 56.85 54563.97 88888.00 2015-11-10 17:04:01.125 314 12454.92 56.83 54563.97 88888.00 2015-11-10 17:04:01.250 314 12454.92 56.75 54563.97 88888.00 2015-11-10 17:04:01.375 314 12454.95 56.75 54563.97 88888.00 2015-11-10 17:04:01.500 314 12454.83 56.75 54563.93 88888.00 2015-11-10 17:04:01.625 314 12454.80 56.73 54563.93 88888.00 2015-11-10 17:04:01.750 314 12454.88 56.70 54563.93 88888.00 2015-11-10 17:04:01.875 314 12454.92 56.65 54563.95 88888.00 2015-11-10 17:04:02.000 314 12454.90 56.58 54563.93 88888.00 2015-11-10 17:04:02.125 314 12454.88 56.52 54563.90 88888.00 2015-11-10 17:04:02.250 314 12454.92 56.48 54563.88 88888.00 2015-11-10 17:04:02.375 314 12454.98 56.45 54563.88 88888.00 2015-11-10 17:04:02.500 314 12454.95 56.42 54563.85 88888.00 2015-11-10 17:04:02.625 314 12455.00 56.38 54563.82 88888.00 2015-11-10 17:04:02.750 314 12455.02 56.35 54563.80 88888.00 2015-11-10 17:04:02.875 314 12455.05 56.35 54563.80 88888.00 2015-11-10 17:04:03.000 314 12455.02 56.33 54563.80 88888.00 2015-11-10 17:04:03.125 314 12454.92 56.27 54563.80 88888.00 2015-11-10 17:04:03.250 314 12454.83 56.27 54563.80 88888.00 2015-11-10 17:04:03.375 314 12454.80 56.25 54563.80 88888.00 2015-11-10 17:04:03.500 314 12454.77 56.17 54563.80 88888.00 2015-11-10 17:04:03.625 314 12454.67 56.12 54563.75 88888.00 2015-11-10 17:04:03.750 314 12454.62 56.12 54563.75 88888.00 2015-11-10 17:04:03.875 314 12454.62 56.12 54563.72 88888.00 2015-11-10 17:04:04.000 314 12454.60 56.12 54563.72 88888.00 2015-11-10 17:04:04.125 314 12454.45 56.10 54563.72 88888.00 2015-11-10 17:04:04.250 314 12454.30 56.15 54563.70 88888.00 2015-11-10 17:04:04.375 314 12454.27 56.23 54563.70 88888.00 2015-11-10 17:04:04.500 314 12454.27 56.27 54563.68 88888.00 2015-11-10 17:04:04.625 314 12454.23 56.33 54563.65 88888.00 2015-11-10 17:04:04.750 314 12454.23 56.33 54563.62 88888.00 2015-11-10 17:04:04.875 314 12454.08 56.33 54563.60 88888.00 2015-11-10 17:04:05.000 314 12454.00 56.33 54563.57 88888.00 2015-11-10 17:04:05.125 314 12454.02 56.30 54563.55 88888.00 2015-11-10 17:04:05.250 314 12453.92 56.23 54563.53 88888.00 2015-11-10 17:04:05.375 314 12453.85 56.23 54563.50 88888.00 2015-11-10 17:04:05.500 314 12453.83 56.23 54563.50 88888.00 2015-11-10 17:04:05.625 314 12453.77 56.17 54563.47 88888.00 2015-11-10 17:04:05.750 314 12453.80 56.12 54563.45 88888.00 2015-11-10 17:04:05.875 314 12453.75 56.08 54563.45 88888.00 2015-11-10 17:04:06.000 314 12453.70 56.00 54563.43 88888.00 2015-11-10 17:04:06.125 314 12453.60 55.92 54563.43 88888.00 2015-11-10 17:04:06.250 314 12453.55 55.85 54563.38 88888.00 2015-11-10 17:04:06.375 314 12453.58 55.85 54563.38 88888.00 2015-11-10 17:04:06.500 314 12453.58 55.83 54563.40 88888.00 2015-11-10 17:04:06.625 314 12453.55 55.73 54563.38 88888.00 2015-11-10 17:04:06.750 314 12453.52 55.67 54563.35 88888.00 2015-11-10 17:04:06.875 314 12453.50 55.62 54563.35 88888.00 2015-11-10 17:04:07.000 314 12453.40 55.55 54563.32 88888.00 2015-11-10 17:04:07.125 314 12453.35 55.50 54563.35 88888.00 2015-11-10 17:04:07.250 314 12453.38 55.50 54563.38 88888.00 2015-11-10 17:04:07.375 314 12453.48 55.48 54563.38 88888.00 2015-11-10 17:04:07.500 314 12453.45 55.40 54563.35 88888.00 2015-11-10 17:04:07.625 314 12453.45 55.35 54563.35 88888.00 2015-11-10 17:04:07.750 314 12453.42 55.30 54563.30 88888.00 2015-11-10 17:04:07.875 314 12453.42 55.23 54563.32 88888.00 2015-11-10 17:04:08.000 314 12453.38 55.20 54563.30 88888.00 2015-11-10 17:04:08.125 314 12453.38 55.23 54563.32 88888.00 2015-11-10 17:04:08.250 314 12453.33 55.17 54563.32 88888.00 2015-11-10 17:04:08.375 314 12453.33 55.12 54563.32 88888.00 2015-11-10 17:04:08.500 314 12453.33 55.08 54563.32 88888.00 2015-11-10 17:04:08.625 314 12453.35 55.02 54563.32 88888.00 2015-11-10 17:04:08.750 314 12453.38 54.98 54563.32 88888.00 2015-11-10 17:04:08.875 314 12453.42 54.90 54563.32 88888.00 2015-11-10 17:04:09.000 314 12453.48 54.85 54563.32 88888.00 2015-11-10 17:04:09.125 314 12453.42 54.80 54563.35 88888.00 2015-11-10 17:04:09.250 314 12453.40 54.67 54563.35 88888.00 2015-11-10 17:04:09.375 314 12453.45 54.60 54563.32 88888.00 2015-11-10 17:04:09.500 314 12453.42 54.55 54563.32 88888.00 2015-11-10 17:04:09.625 314 12453.42 54.52 54563.35 88888.00 2015-11-10 17:04:09.750 314 12453.50 54.50 54563.35 88888.00 2015-11-10 17:04:09.875 314 12453.52 54.40 54563.35 88888.00 2015-11-10 17:04:10.000 314 12453.50 54.35 54563.35 88888.00 2015-11-10 17:04:10.125 314 12453.52 54.33 54563.38 88888.00 2015-11-10 17:04:10.250 314 12453.52 54.27 54563.40 88888.00 2015-11-10 17:04:10.375 314 12453.52 54.23 54563.43 88888.00 2015-11-10 17:04:10.500 314 12453.50 54.12 54563.43 88888.00 2015-11-10 17:04:10.625 314 12453.48 54.12 54563.40 88888.00 2015-11-10 17:04:10.750 314 12453.48 54.08 54563.45 88888.00 2015-11-10 17:04:10.875 314 12453.50 54.10 54563.45 88888.00 2015-11-10 17:04:11.000 314 12453.48 54.00 54563.45 88888.00 2015-11-10 17:04:11.125 314 12453.48 53.98 54563.43 88888.00 2015-11-10 17:04:11.250 314 12453.48 53.95 54563.43 88888.00 2015-11-10 17:04:11.375 314 12453.50 53.95 54563.45 88888.00 2015-11-10 17:04:11.500 314 12453.48 53.95 54563.47 88888.00 2015-11-10 17:04:11.625 314 12453.48 53.88 54563.47 88888.00 2015-11-10 17:04:11.750 314 12453.52 53.85 54563.47 88888.00 2015-11-10 17:04:11.875 314 12453.48 53.80 54563.47 88888.00 2015-11-10 17:04:12.000 314 12453.45 53.73 54563.47 88888.00 2015-11-10 17:04:12.125 314 12453.40 53.70 54563.53 88888.00 2015-11-10 17:04:12.250 314 12453.33 53.70 54563.55 88888.00 2015-11-10 17:04:12.375 314 12453.40 53.67 54563.57 88888.00 2015-11-10 17:04:12.500 314 12453.38 53.60 54563.57 88888.00 2015-11-10 17:04:12.625 314 12453.38 53.60 54563.57 88888.00 2015-11-10 17:04:12.750 314 12453.35 53.60 54563.62 88888.00 2015-11-10 17:04:12.875 314 12453.35 53.55 54563.60 88888.00 2015-11-10 17:04:13.000 314 12453.30 53.52 54563.60 88888.00 2015-11-10 17:04:13.125 314 12453.27 53.52 54563.62 88888.00 2015-11-10 17:04:13.250 314 12453.20 53.52 54563.68 88888.00 2015-11-10 17:04:13.375 314 12453.15 53.50 54563.68 88888.00 2015-11-10 17:04:13.500 314 12453.05 53.48 54563.68 88888.00 2015-11-10 17:04:13.625 314 12452.98 53.42 54563.70 88888.00 2015-11-10 17:04:13.750 314 12452.83 53.40 54563.72 88888.00 2015-11-10 17:04:13.875 314 12452.75 53.38 54563.75 88888.00 2015-11-10 17:04:14.000 314 12452.65 53.33 54563.75 88888.00 2015-11-10 17:04:14.125 314 12452.58 53.33 54563.78 88888.00 2015-11-10 17:04:14.250 314 12452.42 53.30 54563.80 88888.00 2015-11-10 17:04:14.375 314 12452.45 53.30 54563.82 88888.00 2015-11-10 17:04:14.500 314 12452.40 53.27 54563.82 88888.00 2015-11-10 17:04:14.625 314 12452.30 53.17 54563.82 88888.00 2015-11-10 17:04:14.750 314 12452.17 53.15 54563.82 88888.00 2015-11-10 17:04:14.875 314 12452.23 53.12 54563.85 88888.00 2015-11-10 17:04:15.000 314 12452.25 53.05 54563.85 88888.00 2015-11-10 17:04:15.125 314 12452.20 53.00 54563.88 88888.00 2015-11-10 17:04:15.250 314 12452.08 52.92 54563.88 88888.00 2015-11-10 17:04:15.375 314 12452.02 52.90 54563.93 88888.00 2015-11-10 17:04:15.500 314 12451.98 52.83 54563.93 88888.00 2015-11-10 17:04:15.625 314 12451.95 52.73 54563.90 88888.00 2015-11-10 17:04:15.750 314 12452.00 52.70 54563.90 88888.00 2015-11-10 17:04:15.875 314 12451.98 52.73 54563.95 88888.00 2015-11-10 17:04:16.000 314 12451.92 52.67 54563.95 88888.00 2015-11-10 17:04:16.125 314 12451.95 52.58 54563.97 88888.00 2015-11-10 17:04:16.250 314 12451.90 52.42 54563.97 88888.00 2015-11-10 17:04:16.375 314 12451.92 52.35 54563.95 88888.00 2015-11-10 17:04:16.500 314 12451.90 52.30 54563.97 88888.00 2015-11-10 17:04:16.625 314 12451.85 52.25 54563.97 88888.00 2015-11-10 17:04:16.750 314 12451.83 52.23 54564.00 88888.00 2015-11-10 17:04:16.875 314 12451.77 52.17 54564.00 88888.00 2015-11-10 17:04:17.000 314 12451.77 52.08 54564.00 88888.00 2015-11-10 17:04:17.125 314 12451.83 52.02 54564.00 88888.00 2015-11-10 17:04:17.250 314 12451.88 51.98 54564.03 88888.00 2015-11-10 17:04:17.375 314 12451.92 51.90 54564.05 88888.00 2015-11-10 17:04:17.500 314 12451.88 51.83 54564.07 88888.00 2015-11-10 17:04:17.625 314 12451.88 51.75 54564.10 88888.00 2015-11-10 17:04:17.750 314 12451.90 51.70 54564.12 88888.00 2015-11-10 17:04:17.875 314 12451.90 51.65 54564.15 88888.00 2015-11-10 17:04:18.000 314 12451.90 51.60 54564.15 88888.00 2015-11-10 17:04:18.125 314 12452.00 51.55 54564.12 88888.00 2015-11-10 17:04:18.250 314 12452.02 51.42 54564.12 88888.00 2015-11-10 17:04:18.375 314 12452.05 51.38 54564.15 88888.00 2015-11-10 17:04:18.500 314 12452.08 51.35 54564.15 88888.00 2015-11-10 17:04:18.625 314 12452.15 51.35 54564.15 88888.00 2015-11-10 17:04:18.750 314 12452.17 51.35 54564.18 88888.00 2015-11-10 17:04:18.875 314 12452.23 51.33 54564.20 88888.00 2015-11-10 17:04:19.000 314 12452.25 51.30 54564.20 88888.00 2015-11-10 17:04:19.125 314 12452.20 51.25 54564.22 88888.00 2015-11-10 17:04:19.250 314 12452.08 51.15 54564.25 88888.00 2015-11-10 17:04:19.375 314 12452.00 51.17 54564.25 88888.00 2015-11-10 17:04:19.500 314 12451.88 51.17 54564.28 88888.00 2015-11-10 17:04:19.625 314 12451.73 51.12 54564.30 88888.00 2015-11-10 17:04:19.750 314 12451.62 51.00 54564.30 88888.00 2015-11-10 17:04:19.875 314 12451.58 50.92 54564.32 88888.00 2015-11-10 17:04:20.000 314 12451.45 50.92 54564.38 88888.00 2015-11-10 17:04:20.125 314 12451.38 50.92 54564.40 88888.00 2015-11-10 17:04:20.250 314 12451.33 50.83 54564.38 88888.00 2015-11-10 17:04:20.375 314 12451.27 50.77 54564.38 88888.00 2015-11-10 17:04:20.500 314 12451.25 50.75 54564.38 88888.00 2015-11-10 17:04:20.625 314 12451.25 50.75 54564.38 88888.00 2015-11-10 17:04:20.750 314 12451.25 50.80 54564.40 88888.00 2015-11-10 17:04:20.875 314 12451.25 50.77 54564.38 88888.00 2015-11-10 17:04:21.000 314 12451.25 50.75 54564.38 88888.00 2015-11-10 17:04:21.125 314 12451.25 50.75 54564.38 88888.00 2015-11-10 17:04:21.250 314 12451.17 50.73 54564.43 88888.00 2015-11-10 17:04:21.375 314 12451.17 50.77 54564.43 88888.00 2015-11-10 17:04:21.500 314 12451.10 50.75 54564.40 88888.00 2015-11-10 17:04:21.625 314 12451.08 50.75 54564.40 88888.00 2015-11-10 17:04:21.750 314 12451.08 50.77 54564.40 88888.00 2015-11-10 17:04:21.875 314 12450.95 50.77 54564.38 88888.00 2015-11-10 17:04:22.000 314 12450.85 50.77 54564.38 88888.00 2015-11-10 17:04:22.125 314 12450.85 50.75 54564.40 88888.00 2015-11-10 17:04:22.250 314 12450.77 50.73 54564.45 88888.00 2015-11-10 17:04:22.375 314 12450.70 50.67 54564.43 88888.00 2015-11-10 17:04:22.500 314 12450.52 50.62 54564.45 88888.00 2015-11-10 17:04:22.625 314 12450.35 50.58 54564.45 88888.00 2015-11-10 17:04:22.750 314 12450.33 50.52 54564.47 88888.00 2015-11-10 17:04:22.875 314 12450.30 50.50 54564.47 88888.00 2015-11-10 17:04:23.000 314 12450.23 50.45 54564.47 88888.00 2015-11-10 17:04:23.125 314 12450.20 50.40 54564.45 88888.00 2015-11-10 17:04:23.250 314 12450.17 50.35 54564.45 88888.00 2015-11-10 17:04:23.375 314 12450.20 50.35 54564.45 88888.00 2015-11-10 17:04:23.500 314 12450.17 50.33 54564.47 88888.00 2015-11-10 17:04:23.625 314 12450.17 50.33 54564.47 88888.00 2015-11-10 17:04:23.750 314 12450.10 50.25 54564.43 88888.00 2015-11-10 17:04:23.875 314 12450.02 50.20 54564.45 88888.00 2015-11-10 17:04:24.000 314 12450.00 50.17 54564.40 88888.00 2015-11-10 17:04:24.125 314 12450.00 50.20 54564.45 88888.00 2015-11-10 17:04:24.250 314 12450.05 50.23 54564.45 88888.00 2015-11-10 17:04:24.375 314 12450.10 50.23 54564.45 88888.00 2015-11-10 17:04:24.500 314 12450.05 50.20 54564.45 88888.00 2015-11-10 17:04:24.625 314 12450.08 50.20 54564.47 88888.00 2015-11-10 17:04:24.750 314 12450.12 50.23 54564.43 88888.00 2015-11-10 17:04:24.875 314 12450.05 50.20 54564.43 88888.00 2015-11-10 17:04:25.000 314 12450.05 50.17 54564.40 88888.00 2015-11-10 17:04:25.125 314 12450.08 50.15 54564.40 88888.00 2015-11-10 17:04:25.250 314 12450.00 50.15 54564.43 88888.00 2015-11-10 17:04:25.375 314 12449.98 50.17 54564.40 88888.00 2015-11-10 17:04:25.500 314 12450.02 50.12 54564.40 88888.00 2015-11-10 17:04:25.625 314 12450.10 50.10 54564.40 88888.00 2015-11-10 17:04:25.750 314 12450.15 50.12 54564.38 88888.00 2015-11-10 17:04:25.875 314 12450.20 50.12 54564.38 88888.00 2015-11-10 17:04:26.000 314 12450.30 50.10 54564.38 88888.00 2015-11-10 17:04:26.125 314 12450.38 50.10 54564.40 88888.00 2015-11-10 17:04:26.250 314 12450.38 50.08 54564.35 88888.00 2015-11-10 17:04:26.375 314 12450.40 50.08 54564.32 88888.00 2015-11-10 17:04:26.500 314 12450.42 50.10 54564.35 88888.00 2015-11-10 17:04:26.625 314 12450.42 50.10 54564.35 88888.00 2015-11-10 17:04:26.750 314 12450.42 50.12 54564.32 88888.00 2015-11-10 17:04:26.875 314 12450.42 50.12 54564.30 88888.00 2015-11-10 17:04:27.000 314 12450.40 50.10 54564.30 88888.00 2015-11-10 17:04:27.125 314 12450.38 50.10 54564.32 88888.00 2015-11-10 17:04:27.250 314 12450.33 50.12 54564.30 88888.00 2015-11-10 17:04:27.375 314 12450.27 50.17 54564.32 88888.00 2015-11-10 17:04:27.500 314 12450.20 50.12 54564.35 88888.00 2015-11-10 17:04:27.625 314 12450.17 50.10 54564.35 88888.00 2015-11-10 17:04:27.750 314 12450.12 50.08 54564.32 88888.00 2015-11-10 17:04:27.875 314 12450.05 50.02 54564.35 88888.00 2015-11-10 17:04:28.000 314 12450.02 50.05 54564.35 88888.00 2015-11-10 17:04:28.125 314 12450.00 50.02 54564.35 88888.00 2015-11-10 17:04:28.250 314 12449.92 49.98 54564.38 88888.00 2015-11-10 17:04:28.375 314 12449.90 49.92 54564.38 88888.00 2015-11-10 17:04:28.500 314 12449.90 49.88 54564.38 88888.00 2015-11-10 17:04:28.625 314 12449.90 49.88 54564.38 88888.00 2015-11-10 17:04:28.750 314 12449.85 49.88 54564.43 88888.00 2015-11-10 17:04:28.875 314 12449.80 49.80 54564.43 88888.00 2015-11-10 17:04:29.000 314 12449.77 49.75 54564.40 88888.00 2015-11-10 17:04:29.125 314 12449.80 49.73 54564.45 88888.00 2015-11-10 17:04:29.250 314 12449.83 49.70 54564.47 88888.00 2015-11-10 17:04:29.375 314 12449.88 49.65 54564.47 88888.00 2015-11-10 17:04:29.500 314 12449.80 49.67 54564.53 88888.00 2015-11-10 17:04:29.625 314 12449.75 49.62 54564.53 88888.00 2015-11-10 17:04:29.750 314 12449.67 49.60 54564.53 88888.00 2015-11-10 17:04:29.875 314 12449.62 49.52 54564.57 88888.00 2015-11-10 17:04:30.000 314 12449.60 49.45 54564.60 88888.00 2015-11-10 17:04:30.125 314 12449.55 49.40 54564.62 88888.00 2015-11-10 17:04:30.250 314 12449.45 49.33 54564.65 88888.00 2015-11-10 17:04:30.375 314 12449.40 49.30 54564.62 88888.00 2015-11-10 17:04:30.500 314 12449.48 49.25 54564.65 88888.00 2015-11-10 17:04:30.625 314 12449.52 49.17 54564.65 88888.00 2015-11-10 17:04:30.750 314 12449.48 49.15 54564.65 88888.00 2015-11-10 17:04:30.875 314 12449.38 49.17 54564.70 88888.00 2015-11-10 17:04:31.000 314 12449.35 49.12 54564.72 88888.00 2015-11-10 17:04:31.125 314 12449.38 49.08 54564.75 88888.00 2015-11-10 17:04:31.250 314 12449.42 49.02 54564.80 88888.00 2015-11-10 17:04:31.375 314 12449.45 48.98 54564.78 88888.00 2015-11-10 17:04:31.500 314 12449.38 48.98 54564.82 88888.00 2015-11-10 17:04:31.625 314 12449.38 48.98 54564.82 88888.00 2015-11-10 17:04:31.750 314 12449.35 48.95 54564.88 88888.00 2015-11-10 17:04:31.875 314 12449.33 48.92 54564.88 88888.00 2015-11-10 17:04:32.000 314 12449.30 48.90 54564.85 88888.00 2015-11-10 17:04:32.125 314 12449.30 48.90 54564.93 88888.00 2015-11-10 17:04:32.250 314 12449.30 48.90 54564.95 88888.00 2015-11-10 17:04:32.375 314 12449.27 48.88 54564.95 88888.00 2015-11-10 17:04:32.500 314 12449.27 48.85 54565.00 88888.00 2015-11-10 17:04:32.625 314 12449.35 48.85 54565.00 88888.00 2015-11-10 17:04:32.750 314 12449.35 48.80 54565.00 88888.00 2015-11-10 17:04:32.875 314 12449.33 48.77 54565.03 88888.00 2015-11-10 17:04:33.000 314 12449.25 48.70 54565.03 88888.00 2015-11-10 17:04:33.125 314 12449.27 48.70 54565.05 88888.00 2015-11-10 17:04:33.250 314 12449.23 48.73 54565.10 88888.00 2015-11-10 17:04:33.375 314 12449.23 48.75 54565.10 88888.00 2015-11-10 17:04:33.500 314 12449.17 48.70 54565.12 88888.00 2015-11-10 17:04:33.625 314 12449.10 48.62 54565.10 88888.00 2015-11-10 17:04:33.750 314 12449.08 48.62 54565.12 88888.00 2015-11-10 17:04:33.875 314 12449.12 48.65 54565.18 88888.00 2015-11-10 17:04:34.000 314 12449.15 48.67 54565.18 88888.00 2015-11-10 17:04:34.125 314 12449.10 48.65 54565.18 88888.00 2015-11-10 17:04:34.250 314 12449.08 48.62 54565.22 88888.00 2015-11-10 17:04:34.375 314 12449.10 48.65 54565.25 88888.00 2015-11-10 17:04:34.500 314 12449.02 48.62 54565.25 88888.00 2015-11-10 17:04:34.625 314 12449.05 48.67 54565.28 88888.00 2015-11-10 17:04:34.750 314 12448.98 48.73 54565.28 88888.00 2015-11-10 17:04:34.875 314 12448.92 48.70 54565.30 88888.00 2015-11-10 17:04:35.000 314 12448.92 48.67 54565.30 88888.00 2015-11-10 17:04:35.125 314 12448.98 48.62 54565.32 88888.00 2015-11-10 17:04:35.250 314 12449.00 48.58 54565.35 88888.00 2015-11-10 17:04:35.375 314 12449.08 48.58 54565.35 88888.00 2015-11-10 17:04:35.500 314 12449.12 48.58 54565.38 88888.00 2015-11-10 17:04:35.625 314 12449.15 48.58 54565.40 88888.00 2015-11-10 17:04:35.750 314 12449.15 48.58 54565.40 88888.00 2015-11-10 17:04:35.875 314 12449.12 48.55 54565.40 88888.00 2015-11-10 17:04:36.000 314 12449.17 48.55 54565.40 88888.00 2015-11-10 17:04:36.125 314 12449.17 48.60 54565.45 88888.00 2015-11-10 17:04:36.250 314 12449.23 48.58 54565.47 88888.00 2015-11-10 17:04:36.375 314 12449.25 48.58 54565.47 88888.00 2015-11-10 17:04:36.500 314 12449.25 48.60 54565.45 88888.00 2015-11-10 17:04:36.625 314 12449.30 48.65 54565.47 88888.00 2015-11-10 17:04:36.750 314 12449.35 48.65 54565.47 88888.00 2015-11-10 17:04:36.875 314 12449.38 48.70 54565.50 88888.00 2015-11-10 17:04:37.000 314 12449.30 48.70 54565.50 88888.00 2015-11-10 17:04:37.125 314 12449.30 48.75 54565.50 88888.00 2015-11-10 17:04:37.250 314 12449.33 48.75 54565.55 88888.00 2015-11-10 17:04:37.375 314 12449.40 48.75 54565.55 88888.00 2015-11-10 17:04:37.500 314 12449.35 48.77 54565.55 88888.00 2015-11-10 17:04:37.625 314 12449.40 48.77 54565.57 88888.00 2015-11-10 17:04:37.750 314 12449.42 48.77 54565.57 88888.00 2015-11-10 17:04:37.875 314 12449.45 48.77 54565.57 88888.00 2015-11-10 17:04:38.000 314 12449.50 48.80 54565.57 88888.00 2015-11-10 17:04:38.125 314 12449.58 48.83 54565.60 88888.00 2015-11-10 17:04:38.250 314 12449.58 48.85 54565.57 88888.00 2015-11-10 17:04:38.375 314 12449.65 48.92 54565.60 88888.00 2015-11-10 17:04:38.500 314 12449.73 48.98 54565.60 88888.00 2015-11-10 17:04:38.625 314 12449.73 49.00 54565.57 88888.00 2015-11-10 17:04:38.750 314 12449.73 49.02 54565.60 88888.00 2015-11-10 17:04:38.875 314 12449.75 49.05 54565.60 88888.00 2015-11-10 17:04:39.000 314 12449.77 49.08 54565.57 88888.00 2015-11-10 17:04:39.125 314 12449.83 49.10 54565.60 88888.00 2015-11-10 17:04:39.250 314 12449.77 49.12 54565.62 88888.00 2015-11-10 17:04:39.375 314 12449.83 49.15 54565.60 88888.00 2015-11-10 17:04:39.500 314 12449.88 49.20 54565.60 88888.00 2015-11-10 17:04:39.625 314 12449.90 49.23 54565.60 88888.00 2015-11-10 17:04:39.750 314 12449.92 49.23 54565.62 88888.00 2015-11-10 17:04:39.875 314 12449.90 49.27 54565.62 88888.00 2015-11-10 17:04:40.000 314 12449.85 49.35 54565.65 88888.00 2015-11-10 17:04:40.125 314 12449.83 49.35 54565.68 88888.00 2015-11-10 17:04:40.250 314 12449.83 49.35 54565.70 88888.00 2015-11-10 17:04:40.375 314 12450.00 49.38 54565.70 88888.00 2015-11-10 17:04:40.500 314 12449.95 49.30 54565.70 88888.00 2015-11-10 17:04:40.625 314 12449.88 49.30 54565.72 88888.00 2015-11-10 17:04:40.750 314 12449.70 49.30 54565.72 88888.00 2015-11-10 17:04:40.875 314 12449.58 49.27 54565.78 88888.00 2015-11-10 17:04:41.000 314 12449.48 49.25 54565.80 88888.00 2015-11-10 17:04:41.125 314 12449.35 49.25 54565.82 88888.00 2015-11-10 17:04:41.250 314 12449.23 49.25 54565.85 88888.00 2015-11-10 17:04:41.375 314 12449.20 49.30 54565.85 88888.00 2015-11-10 17:04:41.500 314 12449.05 49.33 54565.88 88888.00 2015-11-10 17:04:41.625 314 12448.95 49.33 54565.88 88888.00 2015-11-10 17:04:41.750 314 12448.92 49.33 54565.88 88888.00 2015-11-10 17:04:41.875 314 12448.90 49.38 54565.90 88888.00 2015-11-10 17:04:42.000 314 12448.85 49.42 54565.93 88888.00 2015-11-10 17:04:42.125 314 12448.83 49.48 54565.97 88888.00 2015-11-10 17:04:42.250 314 12448.80 49.50 54566.00 88888.00 2015-11-10 17:04:42.375 314 12448.80 49.52 54566.00 88888.00 2015-11-10 17:04:42.500 314 12448.83 49.58 54566.00 88888.00 2015-11-10 17:04:42.625 314 12448.85 49.60 54566.00 88888.00 2015-11-10 17:04:42.750 314 12448.88 49.62 54566.03 88888.00 2015-11-10 17:04:42.875 314 12448.83 49.67 54566.05 88888.00 2015-11-10 17:04:43.000 314 12448.70 49.70 54566.07 88888.00 2015-11-10 17:04:43.125 314 12448.48 49.67 54566.10 88888.00 2015-11-10 17:04:43.250 314 12448.27 49.65 54566.10 88888.00 2015-11-10 17:04:43.375 314 12448.17 49.65 54566.10 88888.00 2015-11-10 17:04:43.500 314 12448.08 49.67 54566.12 88888.00 2015-11-10 17:04:43.625 314 12448.02 49.67 54566.12 88888.00 2015-11-10 17:04:43.750 314 12447.90 49.70 54566.12 88888.00 2015-11-10 17:04:43.875 314 12447.80 49.73 54566.12 88888.00 2015-11-10 17:04:44.000 314 12447.73 49.77 54566.15 88888.00 2015-11-10 17:04:44.125 314 12447.60 49.83 54566.20 88888.00 2015-11-10 17:04:44.250 314 12447.45 49.88 54566.25 88888.00 2015-11-10 17:04:44.375 314 12447.40 49.95 54566.25 88888.00 2015-11-10 17:04:44.500 314 12447.38 50.00 54566.22 88888.00 2015-11-10 17:04:44.625 314 12447.27 50.02 54566.25 88888.00 2015-11-10 17:04:44.750 314 12447.15 50.05 54566.25 88888.00 2015-11-10 17:04:44.875 314 12447.12 50.10 54566.28 88888.00 2015-11-10 17:04:45.000 314 12447.10 50.15 54566.28 88888.00 2015-11-10 17:04:45.125 314 12447.02 50.15 54566.28 88888.00 2015-11-10 17:04:45.250 314 12447.00 50.20 54566.30 88888.00 2015-11-10 17:04:45.375 314 12447.00 50.30 54566.32 88888.00 2015-11-10 17:04:45.500 314 12447.00 50.33 54566.32 88888.00 2015-11-10 17:04:45.625 314 12446.95 50.33 54566.35 88888.00 2015-11-10 17:04:45.750 314 12446.85 50.33 54566.38 88888.00 2015-11-10 17:04:45.875 314 12446.80 50.33 54566.38 88888.00 2015-11-10 17:04:46.000 314 12446.75 50.38 54566.38 88888.00 2015-11-10 17:04:46.125 314 12446.70 50.40 54566.40 88888.00 2015-11-10 17:04:46.250 314 12446.65 50.38 54566.40 88888.00 2015-11-10 17:04:46.375 314 12446.70 50.40 54566.38 88888.00 2015-11-10 17:04:46.500 314 12446.62 50.42 54566.43 88888.00 2015-11-10 17:04:46.625 314 12446.58 50.45 54566.43 88888.00 2015-11-10 17:04:46.750 314 12446.55 50.42 54566.43 88888.00 2015-11-10 17:04:46.875 314 12446.52 50.40 54566.45 88888.00 2015-11-10 17:04:47.000 314 12446.50 50.42 54566.45 88888.00 2015-11-10 17:04:47.125 314 12446.48 50.45 54566.47 88888.00 2015-11-10 17:04:47.250 314 12446.42 50.40 54566.50 88888.00 2015-11-10 17:04:47.375 314 12446.42 50.42 54566.50 88888.00 2015-11-10 17:04:47.500 314 12446.40 50.45 54566.50 88888.00 2015-11-10 17:04:47.625 314 12446.45 50.45 54566.53 88888.00 2015-11-10 17:04:47.750 314 12446.45 50.40 54566.55 88888.00 2015-11-10 17:04:47.875 314 12446.45 50.40 54566.55 88888.00 2015-11-10 17:04:48.000 314 12446.48 50.45 54566.57 88888.00 2015-11-10 17:04:48.125 314 12446.48 50.50 54566.60 88888.00 2015-11-10 17:04:48.250 314 12446.38 50.52 54566.62 88888.00 2015-11-10 17:04:48.375 314 12446.38 50.52 54566.62 88888.00 2015-11-10 17:04:48.500 314 12446.45 50.55 54566.62 88888.00 2015-11-10 17:04:48.625 314 12446.50 50.60 54566.65 88888.00 2015-11-10 17:04:48.750 314 12446.50 50.60 54566.68 88888.00 2015-11-10 17:04:48.875 314 12446.55 50.65 54566.68 88888.00 2015-11-10 17:04:49.000 314 12446.65 50.70 54566.70 88888.00 2015-11-10 17:04:49.125 314 12446.65 50.70 54566.68 88888.00 2015-11-10 17:04:49.250 314 12446.62 50.70 54566.72 88888.00 2015-11-10 17:04:49.375 314 12446.67 50.75 54566.70 88888.00 2015-11-10 17:04:49.500 314 12446.65 50.77 54566.72 88888.00 2015-11-10 17:04:49.625 314 12446.77 50.83 54566.75 88888.00 2015-11-10 17:04:49.750 314 12446.83 50.95 54566.75 88888.00 2015-11-10 17:04:49.875 314 12446.83 50.95 54566.80 88888.00 2015-11-10 17:04:50.000 314 12446.85 50.95 54566.80 88888.00 2015-11-10 17:04:50.125 314 12446.88 51.00 54566.80 88888.00 2015-11-10 17:04:50.250 314 12446.92 51.05 54566.82 88888.00 2015-11-10 17:04:50.375 314 12446.92 51.08 54566.85 88888.00 2015-11-10 17:04:50.500 314 12446.95 51.15 54566.85 88888.00 2015-11-10 17:04:50.625 314 12446.98 51.23 54566.85 88888.00 2015-11-10 17:04:50.750 314 12447.02 51.25 54566.85 88888.00 2015-11-10 17:04:50.875 314 12447.00 51.25 54566.85 88888.00 2015-11-10 17:04:51.000 314 12446.92 51.25 54566.85 88888.00 2015-11-10 17:04:51.125 314 12446.90 51.30 54566.88 88888.00 2015-11-10 17:04:51.250 314 12446.92 51.33 54566.90 88888.00 2015-11-10 17:04:51.375 314 12446.98 51.35 54566.90 88888.00 2015-11-10 17:04:51.500 314 12446.98 51.38 54566.90 88888.00 2015-11-10 17:04:51.625 314 12447.00 51.38 54566.90 88888.00 2015-11-10 17:04:51.750 314 12446.98 51.45 54566.90 88888.00 2015-11-10 17:04:51.875 314 12446.92 51.55 54566.93 88888.00 2015-11-10 17:04:52.000 314 12446.90 51.55 54566.95 88888.00 2015-11-10 17:04:52.125 314 12446.92 51.58 54566.93 88888.00 2015-11-10 17:04:52.250 314 12446.98 51.67 54566.93 88888.00 2015-11-10 17:04:52.375 314 12446.98 51.73 54566.95 88888.00 2015-11-10 17:04:52.500 314 12447.05 51.75 54566.95 88888.00 2015-11-10 17:04:52.625 314 12447.05 51.83 54566.97 88888.00 2015-11-10 17:04:52.750 314 12447.05 51.88 54566.97 88888.00 2015-11-10 17:04:52.875 314 12447.00 51.92 54566.95 88888.00 2015-11-10 17:04:53.000 314 12447.02 51.95 54566.97 88888.00 2015-11-10 17:04:53.125 314 12447.08 52.02 54567.00 88888.00 2015-11-10 17:04:53.250 314 12447.10 52.10 54567.00 88888.00 2015-11-10 17:04:53.375 314 12447.17 52.08 54567.00 88888.00 2015-11-10 17:04:53.500 314 12447.17 52.12 54566.97 88888.00 2015-11-10 17:04:53.625 314 12447.15 52.23 54567.00 88888.00 2015-11-10 17:04:53.750 314 12447.15 52.30 54567.03 88888.00 2015-11-10 17:04:53.875 314 12447.17 52.30 54567.00 88888.00 2015-11-10 17:04:54.000 314 12447.17 52.33 54566.97 88888.00 2015-11-10 17:04:54.125 314 12447.20 52.40 54567.03 88888.00 2015-11-10 17:04:54.250 314 12447.20 52.45 54567.03 88888.00 2015-11-10 17:04:54.375 314 12447.23 52.45 54567.00 88888.00 2015-11-10 17:04:54.500 314 12447.20 52.48 54567.00 88888.00 2015-11-10 17:04:54.625 314 12447.25 52.50 54567.00 88888.00 2015-11-10 17:04:54.750 314 12447.27 52.58 54567.00 88888.00 2015-11-10 17:04:54.875 314 12447.33 52.62 54567.03 88888.00 2015-11-10 17:04:55.000 314 12447.45 52.62 54567.00 88888.00 2015-11-10 17:04:55.125 314 12447.52 52.62 54567.03 88888.00 2015-11-10 17:04:55.250 314 12447.60 52.60 54567.00 88888.00 2015-11-10 17:04:55.375 314 12447.62 52.67 54566.97 88888.00 2015-11-10 17:04:55.500 314 12447.62 52.75 54567.00 88888.00 2015-11-10 17:04:55.625 314 12447.62 52.75 54567.03 88888.00 2015-11-10 17:04:55.750 314 12447.73 52.73 54567.03 88888.00 2015-11-10 17:04:55.875 314 12447.80 52.70 54567.00 88888.00 2015-11-10 17:04:56.000 314 12447.90 52.70 54566.97 88888.00 2015-11-10 17:04:56.125 314 12447.98 52.73 54567.03 88888.00 2015-11-10 17:04:56.250 314 12448.05 52.70 54567.03 88888.00 2015-11-10 17:04:56.375 314 12448.12 52.73 54567.05 88888.00 2015-11-10 17:04:56.500 314 12448.10 52.77 54567.07 88888.00 2015-11-10 17:04:56.625 314 12448.10 52.75 54567.07 88888.00 2015-11-10 17:04:56.750 314 12448.12 52.70 54567.05 88888.00 2015-11-10 17:04:56.875 314 12448.20 52.73 54567.07 88888.00 2015-11-10 17:04:57.000 314 12448.33 52.70 54567.07 88888.00 2015-11-10 17:04:57.125 314 12448.38 52.70 54567.10 88888.00 2015-11-10 17:04:57.250 314 12448.35 52.73 54567.10 88888.00 2015-11-10 17:04:57.375 314 12448.45 52.73 54567.12 88888.00 2015-11-10 17:04:57.500 314 12448.50 52.73 54567.10 88888.00 2015-11-10 17:04:57.625 314 12448.50 52.75 54567.10 88888.00 2015-11-10 17:04:57.750 314 12448.50 52.73 54567.12 88888.00 2015-11-10 17:04:57.875 314 12448.50 52.65 54567.10 88888.00 2015-11-10 17:04:58.000 314 12448.50 52.62 54567.15 88888.00 2015-11-10 17:04:58.125 314 12448.55 52.65 54567.18 88888.00 2015-11-10 17:04:58.250 314 12448.60 52.62 54567.18 88888.00 2015-11-10 17:04:58.375 314 12448.58 52.60 54567.18 88888.00 2015-11-10 17:04:58.500 314 12448.60 52.58 54567.20 88888.00 2015-11-10 17:04:58.625 314 12448.70 52.58 54567.20 88888.00 2015-11-10 17:04:58.750 314 12448.75 52.55 54567.22 88888.00 2015-11-10 17:04:58.875 314 12448.83 52.52 54567.22 88888.00 2015-11-10 17:04:59.000 314 12448.80 52.50 54567.20 88888.00 2015-11-10 17:04:59.125 314 12448.77 52.52 54567.22 88888.00 2015-11-10 17:04:59.250 314 12448.85 52.50 54567.25 88888.00 2015-11-10 17:04:59.375 314 12448.98 52.50 54567.25 88888.00 2015-11-10 17:04:59.500 314 12449.08 52.48 54567.22 88888.00 2015-11-10 17:04:59.625 314 12449.15 52.48 54567.22 88888.00 2015-11-10 17:04:59.750 314 12449.12 52.45 54567.25 88888.00 2015-11-10 17:04:59.875 314 12449.10 52.45 54567.28 88888.00 2015-11-10 17:05:00.000 314 12449.15 52.45 54567.25 88888.00 2015-11-10 17:05:00.125 314 12449.17 52.45 54567.28 88888.00 2015-11-10 17:05:00.250 314 12449.20 52.45 54567.30 88888.00 2015-11-10 17:05:00.375 314 12449.25 52.42 54567.30 88888.00 2015-11-10 17:05:00.500 314 12449.25 52.40 54567.30 88888.00 2015-11-10 17:05:00.625 314 12449.27 52.38 54567.30 88888.00 2015-11-10 17:05:00.750 314 12449.30 52.38 54567.35 88888.00 2015-11-10 17:05:00.875 314 12449.38 52.38 54567.38 88888.00 2015-11-10 17:05:01.000 314 12449.40 52.30 54567.38 88888.00 2015-11-10 17:05:01.125 314 12449.38 52.27 54567.32 88888.00 2015-11-10 17:05:01.250 314 12449.40 52.27 54567.38 88888.00 2015-11-10 17:05:01.375 314 12449.42 52.23 54567.38 88888.00 2015-11-10 17:05:01.500 314 12449.35 52.17 54567.45 88888.00 2015-11-10 17:05:01.625 314 12449.25 52.17 54567.47 88888.00 2015-11-10 17:05:01.750 314 12449.15 52.15 54567.50 88888.00 2015-11-10 17:05:01.875 314 12449.10 52.15 54567.47 88888.00 2015-11-10 17:05:02.000 314 12449.08 52.10 54567.47 88888.00 2015-11-10 17:05:02.125 314 12449.02 52.12 54567.47 88888.00 2015-11-10 17:05:02.250 314 12449.05 52.12 54567.55 88888.00 2015-11-10 17:05:02.375 314 12449.05 52.10 54567.55 88888.00 2015-11-10 17:05:02.500 314 12449.02 52.02 54567.55 88888.00 2015-11-10 17:05:02.625 314 12449.05 51.98 54567.57 88888.00 2015-11-10 17:05:02.750 314 12449.02 51.95 54567.57 88888.00 2015-11-10 17:05:02.875 314 12448.98 51.92 54567.60 88888.00 2015-11-10 17:05:03.000 314 12448.90 51.90 54567.60 88888.00 2015-11-10 17:05:03.125 314 12448.92 51.88 54567.62 88888.00 2015-11-10 17:05:03.250 314 12448.92 51.80 54567.68 88888.00 2015-11-10 17:05:03.375 314 12448.95 51.80 54567.68 88888.00 2015-11-10 17:05:03.500 314 12448.83 51.80 54567.72 88888.00 2015-11-10 17:05:03.625 314 12448.77 51.75 54567.72 88888.00 2015-11-10 17:05:03.750 314 12448.75 51.75 54567.72 88888.00 2015-11-10 17:05:03.875 314 12448.75 51.75 54567.78 88888.00 2015-11-10 17:05:04.000 314 12448.80 51.73 54567.78 88888.00 2015-11-10 17:05:04.125 314 12448.77 51.70 54567.80 88888.00 2015-11-10 17:05:04.250 314 12448.73 51.73 54567.82 88888.00 2015-11-10 17:05:04.375 314 12448.60 51.70 54567.85 88888.00 2015-11-10 17:05:04.500 314 12448.52 51.70 54567.90 88888.00 2015-11-10 17:05:04.625 314 12448.55 51.70 54567.90 88888.00 2015-11-10 17:05:04.750 314 12448.55 51.70 54567.93 88888.00 2015-11-10 17:05:04.875 314 12448.50 51.73 54567.93 88888.00 2015-11-10 17:05:05.000 314 12448.48 51.70 54567.95 88888.00 2015-11-10 17:05:05.125 314 12448.42 51.70 54567.95 88888.00 2015-11-10 17:05:05.250 314 12448.42 51.65 54568.00 88888.00 2015-11-10 17:05:05.375 314 12448.48 51.62 54567.97 88888.00 2015-11-10 17:05:05.500 314 12448.48 51.65 54567.97 88888.00 2015-11-10 17:05:05.625 314 12448.48 51.67 54568.00 88888.00 2015-11-10 17:05:05.750 314 12448.48 51.62 54568.00 88888.00 2015-11-10 17:05:05.875 314 12448.55 51.55 54568.03 88888.00 2015-11-10 17:05:06.000 314 12448.60 51.50 54568.03 88888.00 2015-11-10 17:05:06.125 314 12448.65 51.42 54568.05 88888.00 2015-11-10 17:05:06.250 314 12448.65 51.35 54568.05 88888.00 2015-11-10 17:05:06.375 314 12448.62 51.27 54568.05 88888.00 2015-11-10 17:05:06.500 314 12448.60 51.25 54568.10 88888.00 2015-11-10 17:05:06.625 314 12448.50 51.20 54568.12 88888.00 2015-11-10 17:05:06.750 314 12448.42 51.20 54568.10 88888.00 2015-11-10 17:05:06.875 314 12448.42 51.17 54568.07 88888.00 2015-11-10 17:05:07.000 314 12448.48 51.17 54568.07 88888.00 2015-11-10 17:05:07.125 314 12448.48 51.15 54568.12 88888.00 2015-11-10 17:05:07.250 314 12448.40 51.15 54568.15 88888.00 2015-11-10 17:05:07.375 314 12448.40 51.15 54568.15 88888.00 2015-11-10 17:05:07.500 314 12448.33 51.17 54568.12 88888.00 2015-11-10 17:05:07.625 314 12448.30 51.20 54568.15 88888.00 2015-11-10 17:05:07.750 314 12448.27 51.23 54568.15 88888.00 2015-11-10 17:05:07.875 314 12448.25 51.25 54568.10 88888.00 2015-11-10 17:05:08.000 314 12448.25 51.30 54568.10 88888.00 2015-11-10 17:05:08.125 314 12448.23 51.35 54568.12 88888.00 2015-11-10 17:05:08.250 314 12448.15 51.35 54568.12 88888.00 2015-11-10 17:05:08.375 314 12448.15 51.35 54568.12 88888.00 2015-11-10 17:05:08.500 314 12448.12 51.38 54568.12 88888.00 2015-11-10 17:05:08.625 314 12448.02 51.40 54568.15 88888.00 2015-11-10 17:05:08.750 314 12447.90 51.42 54568.18 88888.00 2015-11-10 17:05:08.875 314 12447.75 51.50 54568.18 88888.00 2015-11-10 17:05:09.000 314 12447.60 51.52 54568.20 88888.00 2015-11-10 17:05:09.125 314 12447.48 51.58 54568.22 88888.00 2015-11-10 17:05:09.250 314 12447.38 51.62 54568.25 88888.00 2015-11-10 17:05:09.375 314 12447.30 51.67 54568.25 88888.00 2015-11-10 17:05:09.500 314 12447.27 51.77 54568.28 88888.00 2015-11-10 17:05:09.625 314 12447.20 51.83 54568.28 88888.00 2015-11-10 17:05:09.750 314 12447.10 51.83 54568.28 88888.00 2015-11-10 17:05:09.875 314 12447.02 51.85 54568.28 88888.00 2015-11-10 17:05:10.000 314 12447.00 51.95 54568.28 88888.00 2015-11-10 17:05:10.125 314 12446.98 51.98 54568.30 88888.00 2015-11-10 17:05:10.250 314 12446.92 52.00 54568.35 88888.00 2015-11-10 17:05:10.375 314 12446.85 52.02 54568.38 88888.00 2015-11-10 17:05:10.500 314 12446.80 52.08 54568.38 88888.00 2015-11-10 17:05:10.625 314 12446.80 52.12 54568.38 88888.00 2015-11-10 17:05:10.750 314 12446.77 52.15 54568.40 88888.00 2015-11-10 17:05:10.875 314 12446.75 52.20 54568.40 88888.00 2015-11-10 17:05:11.000 314 12446.70 52.20 54568.40 88888.00 2015-11-10 17:05:11.125 314 12446.67 52.23 54568.43 88888.00 2015-11-10 17:05:11.250 314 12446.67 52.27 54568.43 88888.00 2015-11-10 17:05:11.375 314 12446.67 52.30 54568.45 88888.00 2015-11-10 17:05:11.500 314 12446.55 52.30 54568.47 88888.00 2015-11-10 17:05:11.625 314 12446.48 52.33 54568.47 88888.00 2015-11-10 17:05:11.750 314 12446.38 52.33 54568.53 88888.00 2015-11-10 17:05:11.875 314 12446.35 52.33 54568.55 88888.00 2015-11-10 17:05:12.000 314 12446.23 52.27 54568.55 88888.00 2015-11-10 17:05:12.125 314 12446.15 52.30 54568.60 88888.00 2015-11-10 17:05:12.250 314 12446.15 52.33 54568.62 88888.00 2015-11-10 17:05:12.375 314 12446.20 52.38 54568.65 88888.00 2015-11-10 17:05:12.500 314 12446.20 52.38 54568.68 88888.00 2015-11-10 17:05:12.625 314 12446.17 52.38 54568.70 88888.00 2015-11-10 17:05:12.750 314 12446.10 52.40 54568.72 88888.00 2015-11-10 17:05:12.875 314 12446.05 52.40 54568.75 88888.00 2015-11-10 17:05:13.000 314 12446.05 52.40 54568.78 88888.00 2015-11-10 17:05:13.125 314 12446.08 52.40 54568.80 88888.00 2015-11-10 17:05:13.250 314 12446.05 52.38 54568.80 88888.00 2015-11-10 17:05:13.375 314 12446.08 52.40 54568.82 88888.00 2015-11-10 17:05:13.500 314 12446.05 52.38 54568.82 88888.00 2015-11-10 17:05:13.625 314 12446.05 52.40 54568.85 88888.00 2015-11-10 17:05:13.750 314 12446.08 52.40 54568.88 88888.00 2015-11-10 17:05:13.875 314 12446.15 52.38 54568.90 88888.00 2015-11-10 17:05:14.000 314 12446.15 52.35 54568.90 88888.00 2015-11-10 17:05:14.125 314 12446.20 52.42 54568.93 88888.00 2015-11-10 17:05:14.250 314 12446.23 52.52 54568.95 88888.00 2015-11-10 17:05:14.375 314 12446.20 52.50 54568.97 88888.00 2015-11-10 17:05:14.500 314 12446.23 52.52 54568.97 88888.00 2015-11-10 17:05:14.625 314 12446.25 52.48 54569.03 88888.00 2015-11-10 17:05:14.750 314 12446.15 52.50 54569.03 88888.00 2015-11-10 17:05:14.875 314 12446.12 52.50 54569.03 88888.00 2015-11-10 17:05:15.000 314 12446.17 52.52 54569.05 88888.00 2015-11-10 17:05:15.125 314 12446.25 52.58 54569.10 88888.00 2015-11-10 17:05:15.250 314 12446.27 52.58 54569.12 88888.00 2015-11-10 17:05:15.375 314 12446.33 52.58 54569.10 88888.00 2015-11-10 17:05:15.500 314 12446.40 52.58 54569.10 88888.00 2015-11-10 17:05:15.625 314 12446.45 52.60 54569.12 88888.00 2015-11-10 17:05:15.750 314 12446.50 52.60 54569.12 88888.00 2015-11-10 17:05:15.875 314 12446.52 52.58 54569.12 88888.00 2015-11-10 17:05:16.000 314 12446.58 52.60 54569.15 88888.00 2015-11-10 17:05:16.125 314 12446.65 52.65 54569.18 88888.00 2015-11-10 17:05:16.250 314 12446.65 52.65 54569.18 88888.00 2015-11-10 17:05:16.375 314 12446.67 52.67 54569.25 88888.00 2015-11-10 17:05:16.500 314 12446.67 52.67 54569.25 88888.00 2015-11-10 17:05:16.625 314 12446.70 52.67 54569.25 88888.00 2015-11-10 17:05:16.750 314 12446.80 52.73 54569.25 88888.00 2015-11-10 17:05:16.875 314 12446.85 52.77 54569.28 88888.00 2015-11-10 17:05:17.000 314 12446.92 52.75 54569.30 88888.00 2015-11-10 17:05:17.125 314 12446.90 52.73 54569.30 88888.00 2015-11-10 17:05:17.250 314 12446.85 52.75 54569.32 88888.00 2015-11-10 17:05:17.375 314 12446.90 52.80 54569.35 88888.00 2015-11-10 17:05:17.500 314 12446.95 52.83 54569.30 88888.00 2015-11-10 17:05:17.625 314 12446.98 52.88 54569.32 88888.00 2015-11-10 17:05:17.750 314 12447.08 52.95 54569.32 88888.00 2015-11-10 17:05:17.875 314 12447.10 52.98 54569.32 88888.00 2015-11-10 17:05:18.000 314 12447.10 53.00 54569.35 88888.00 2015-11-10 17:05:18.125 314 12447.12 53.08 54569.38 88888.00 2015-11-10 17:05:18.250 314 12447.20 53.15 54569.38 88888.00 2015-11-10 17:05:18.375 314 12447.25 53.23 54569.35 88888.00 2015-11-10 17:05:18.500 314 12447.30 53.27 54569.38 88888.00 2015-11-10 17:05:18.625 314 12447.33 53.35 54569.38 88888.00 2015-11-10 17:05:18.750 314 12447.30 53.40 54569.40 88888.00 2015-11-10 17:05:18.875 314 12447.30 53.45 54569.40 88888.00 2015-11-10 17:05:19.000 314 12447.35 53.50 54569.43 88888.00 2015-11-10 17:05:19.125 314 12447.38 53.58 54569.43 88888.00 2015-11-10 17:05:19.250 314 12447.35 53.62 54569.40 88888.00 2015-11-10 17:05:19.375 314 12447.30 53.65 54569.45 88888.00 2015-11-10 17:05:19.500 314 12447.30 53.73 54569.47 88888.00 2015-11-10 17:05:19.625 314 12447.35 53.75 54569.45 88888.00 2015-11-10 17:05:19.750 314 12447.40 53.77 54569.47 88888.00 2015-11-10 17:05:19.875 314 12447.42 53.83 54569.50 88888.00 2015-11-10 17:05:20.000 314 12447.42 53.85 54569.47 88888.00 2015-11-10 17:05:20.125 314 12447.52 53.85 54569.50 88888.00 2015-11-10 17:05:20.250 314 12447.60 53.85 54569.53 88888.00 2015-11-10 17:05:20.375 314 12447.65 53.88 54569.55 88888.00 2015-11-10 17:05:20.500 314 12447.62 53.90 54569.55 88888.00 2015-11-10 17:05:20.625 314 12447.60 53.92 54569.55 88888.00 2015-11-10 17:05:20.750 314 12447.60 53.95 54569.55 88888.00 2015-11-10 17:05:20.875 314 12447.70 53.92 54569.57 88888.00 2015-11-10 17:05:21.000 314 12447.75 53.92 54569.57 88888.00 2015-11-10 17:05:21.125 314 12447.70 53.98 54569.57 88888.00 2015-11-10 17:05:21.250 314 12447.67 53.95 54569.57 88888.00 2015-11-10 17:05:21.375 314 12447.80 53.95 54569.57 88888.00 2015-11-10 17:05:21.500 314 12447.90 53.98 54569.57 88888.00 2015-11-10 17:05:21.625 314 12447.90 54.00 54569.60 88888.00 2015-11-10 17:05:21.750 314 12447.92 54.02 54569.60 88888.00 2015-11-10 17:05:21.875 314 12447.90 54.05 54569.60 88888.00 2015-11-10 17:05:22.000 314 12447.92 54.08 54569.65 88888.00 2015-11-10 17:05:22.125 314 12447.92 54.08 54569.68 88888.00 2015-11-10 17:05:22.250 314 12447.98 54.10 54569.68 88888.00 2015-11-10 17:05:22.375 314 12448.05 54.15 54569.65 88888.00 2015-11-10 17:05:22.500 314 12447.98 54.20 54569.65 88888.00 2015-11-10 17:05:22.625 314 12448.00 54.25 54569.68 88888.00 2015-11-10 17:05:22.750 314 12448.02 54.27 54569.70 88888.00 2015-11-10 17:05:22.875 314 12448.05 54.33 54569.70 88888.00 2015-11-10 17:05:23.000 314 12448.05 54.35 54569.70 88888.00 2015-11-10 17:05:23.125 314 12448.08 54.38 54569.75 88888.00 2015-11-10 17:05:23.250 314 12448.10 54.38 54569.78 88888.00 2015-11-10 17:05:23.375 314 12448.10 54.42 54569.75 88888.00 2015-11-10 17:05:23.500 314 12448.05 54.42 54569.75 88888.00 2015-11-10 17:05:23.625 314 12448.08 54.48 54569.75 88888.00 2015-11-10 17:05:23.750 314 12448.17 54.52 54569.78 88888.00 2015-11-10 17:05:23.875 314 12448.25 54.55 54569.80 88888.00 2015-11-10 17:05:24.000 314 12448.20 54.52 54569.80 88888.00 2015-11-10 17:05:24.125 314 12448.10 54.50 54569.82 88888.00 2015-11-10 17:05:24.250 314 12448.02 54.52 54569.85 88888.00 2015-11-10 17:05:24.375 314 12448.05 54.55 54569.88 88888.00 2015-11-10 17:05:24.500 314 12448.12 54.58 54569.90 88888.00 2015-11-10 17:05:24.625 314 12448.17 54.60 54569.93 88888.00 2015-11-10 17:05:24.750 314 12448.15 54.62 54569.93 88888.00 2015-11-10 17:05:24.875 314 12448.12 54.60 54569.93 88888.00 2015-11-10 17:05:25.000 314 12448.10 54.60 54569.93 88888.00 2015-11-10 17:05:25.125 314 12448.08 54.62 54569.97 88888.00 2015-11-10 17:05:25.250 314 12448.05 54.65 54570.00 88888.00 2015-11-10 17:05:25.375 314 12448.08 54.65 54570.00 88888.00 2015-11-10 17:05:25.500 314 12448.08 54.62 54570.00 88888.00 2015-11-10 17:05:25.625 314 12448.08 54.62 54570.05 88888.00 2015-11-10 17:05:25.750 314 12448.08 54.60 54570.05 88888.00 2015-11-10 17:05:25.875 314 12448.05 54.55 54570.07 88888.00 2015-11-10 17:05:26.000 314 12447.98 54.48 54570.07 88888.00 2015-11-10 17:05:26.125 314 12447.77 54.42 54570.15 88888.00 2015-11-10 17:05:26.250 314 12447.52 54.38 54570.20 88888.00 2015-11-10 17:05:26.375 314 12447.40 54.33 54570.25 88888.00 2015-11-10 17:05:26.500 314 12447.27 54.30 54570.28 88888.00 2015-11-10 17:05:26.625 314 12447.12 54.25 54570.30 88888.00 2015-11-10 17:05:26.750 314 12447.00 54.25 54570.35 88888.00 2015-11-10 17:05:26.875 314 12446.92 54.27 54570.38 88888.00 2015-11-10 17:05:27.000 314 12446.83 54.30 54570.38 88888.00 2015-11-10 17:05:27.125 314 12446.67 54.27 54570.40 88888.00 2015-11-10 17:05:27.250 314 12446.50 54.30 54570.40 88888.00 2015-11-10 17:05:27.375 314 12446.45 54.38 54570.43 88888.00 2015-11-10 17:05:27.500 314 12446.38 54.38 54570.47 88888.00 2015-11-10 17:05:27.625 314 12446.35 54.40 54570.53 88888.00 2015-11-10 17:05:27.750 314 12446.30 54.38 54570.55 88888.00 2015-11-10 17:05:27.875 314 12446.27 54.40 54570.55 88888.00 2015-11-10 17:05:28.000 314 12446.20 54.45 54570.57 88888.00 2015-11-10 17:05:28.125 314 12446.12 54.48 54570.60 88888.00 2015-11-10 17:05:28.250 314 12446.02 54.48 54570.57 88888.00 2015-11-10 17:05:28.375 314 12445.95 54.45 54570.60 88888.00 2015-11-10 17:05:28.500 314 12445.92 54.48 54570.65 88888.00 2015-11-10 17:05:28.625 314 12445.92 54.50 54570.65 88888.00 2015-11-10 17:05:28.750 314 12445.92 54.52 54570.70 88888.00 2015-11-10 17:05:28.875 314 12445.88 54.60 54570.72 88888.00 2015-11-10 17:05:29.000 314 12445.85 54.62 54570.75 88888.00 2015-11-10 17:05:29.125 314 12445.80 54.65 54570.78 88888.00 2015-11-10 17:05:29.250 314 12445.65 54.65 54570.78 88888.00 2015-11-10 17:05:29.375 314 12445.70 54.70 54570.80 88888.00 2015-11-10 17:05:29.500 314 12445.70 54.73 54570.82 88888.00 2015-11-10 17:05:29.625 314 12445.65 54.75 54570.82 88888.00 2015-11-10 17:05:29.750 314 12445.62 54.77 54570.85 88888.00 2015-11-10 17:05:29.875 314 12445.60 54.83 54570.88 88888.00 2015-11-10 17:05:30.000 314 12445.55 54.88 54570.90 88888.00 2015-11-10 17:05:30.125 314 12445.50 54.90 54570.93 88888.00 2015-11-10 17:05:30.250 314 12445.42 54.90 54570.95 88888.00 2015-11-10 17:05:30.375 314 12445.42 54.92 54570.95 88888.00 2015-11-10 17:05:30.500 314 12445.35 54.98 54570.95 88888.00 2015-11-10 17:05:30.625 314 12445.35 54.98 54571.00 88888.00 2015-11-10 17:05:30.750 314 12445.35 55.00 54571.00 88888.00 2015-11-10 17:05:30.875 314 12445.35 55.02 54571.03 88888.00 2015-11-10 17:05:31.000 314 12445.30 55.10 54571.03 88888.00 2015-11-10 17:05:31.125 314 12445.33 55.15 54571.05 88888.00 2015-11-10 17:05:31.250 314 12445.30 55.17 54571.10 88888.00 2015-11-10 17:05:31.375 314 12445.33 55.20 54571.10 88888.00 2015-11-10 17:05:31.500 314 12445.33 55.25 54571.10 88888.00 2015-11-10 17:05:31.625 314 12445.35 55.27 54571.12 88888.00 2015-11-10 17:05:31.750 314 12445.40 55.33 54571.12 88888.00 2015-11-10 17:05:31.875 314 12445.38 55.35 54571.12 88888.00 2015-11-10 17:05:32.000 314 12445.30 55.35 54571.15 88888.00 2015-11-10 17:05:32.125 314 12445.27 55.40 54571.18 88888.00 2015-11-10 17:05:32.250 314 12445.30 55.45 54571.22 88888.00 2015-11-10 17:05:32.375 314 12445.30 55.48 54571.25 88888.00 2015-11-10 17:05:32.500 314 12445.25 55.45 54571.22 88888.00 2015-11-10 17:05:32.625 314 12445.27 55.52 54571.25 88888.00 2015-11-10 17:05:32.750 314 12445.17 55.58 54571.30 88888.00 2015-11-10 17:05:32.875 314 12445.05 55.60 54571.32 88888.00 2015-11-10 17:05:33.000 314 12444.95 55.65 54571.32 88888.00 2015-11-10 17:05:33.125 314 12444.83 55.67 54571.38 88888.00 2015-11-10 17:05:33.250 314 12444.75 55.75 54571.43 88888.00 2015-11-10 17:05:33.375 314 12444.77 55.83 54571.47 88888.00 2015-11-10 17:05:33.500 314 12444.75 55.88 54571.47 88888.00 2015-11-10 17:05:33.625 314 12444.60 55.95 54571.53 88888.00 2015-11-10 17:05:33.750 314 12444.50 56.00 54571.55 88888.00 2015-11-10 17:05:33.875 314 12444.45 56.05 54571.60 88888.00 2015-11-10 17:05:34.000 314 12444.35 56.10 54571.60 88888.00 2015-11-10 17:05:34.125 314 12444.35 56.17 54571.60 88888.00 2015-11-10 17:05:34.250 314 12444.27 56.23 54571.68 88888.00 2015-11-10 17:05:34.375 314 12444.20 56.30 54571.70 88888.00 2015-11-10 17:05:34.500 314 12444.17 56.38 54571.70 88888.00 2015-11-10 17:05:34.625 314 12444.15 56.45 54571.72 88888.00 2015-11-10 17:05:34.750 314 12444.08 56.55 54571.78 88888.00 2015-11-10 17:05:34.875 314 12444.05 56.52 54571.80 88888.00 2015-11-10 17:05:35.000 314 12444.10 56.52 54571.78 88888.00 2015-11-10 17:05:35.125 314 12444.10 56.55 54571.80 88888.00 2015-11-10 17:05:35.250 314 12444.12 56.58 54571.85 88888.00 2015-11-10 17:05:35.375 314 12444.17 56.62 54571.88 88888.00 2015-11-10 17:05:35.500 314 12444.17 56.65 54571.90 88888.00 2015-11-10 17:05:35.625 314 12444.15 56.67 54571.90 88888.00 2015-11-10 17:05:35.750 314 12444.12 56.70 54571.93 88888.00 2015-11-10 17:05:35.875 314 12444.17 56.70 54571.95 88888.00 2015-11-10 17:05:36.000 314 12444.27 56.73 54571.97 88888.00 2015-11-10 17:05:36.125 314 12444.27 56.73 54571.97 88888.00 2015-11-10 17:05:36.250 314 12444.30 56.75 54572.05 88888.00 2015-11-10 17:05:36.375 314 12444.35 56.73 54572.05 88888.00 2015-11-10 17:05:36.500 314 12444.40 56.75 54572.07 88888.00 2015-11-10 17:05:36.625 314 12444.40 56.77 54572.10 88888.00 2015-11-10 17:05:36.750 314 12444.48 56.77 54572.10 88888.00 2015-11-10 17:05:36.875 314 12444.50 56.75 54572.10 88888.00 2015-11-10 17:05:37.000 314 12444.52 56.75 54572.12 88888.00 2015-11-10 17:05:37.125 314 12444.58 56.77 54572.18 88888.00 2015-11-10 17:05:37.250 314 12444.58 56.77 54572.20 88888.00 2015-11-10 17:05:37.375 314 12444.65 56.80 54572.18 88888.00 2015-11-10 17:05:37.500 314 12444.67 56.77 54572.20 88888.00 2015-11-10 17:05:37.625 314 12444.70 56.77 54572.22 88888.00 2015-11-10 17:05:37.750 314 12444.73 56.75 54572.28 88888.00 2015-11-10 17:05:37.875 314 12444.73 56.75 54572.25 88888.00 2015-11-10 17:05:38.000 314 12444.77 56.73 54572.30 88888.00 2015-11-10 17:05:38.125 314 12444.75 56.73 54572.32 88888.00 2015-11-10 17:05:38.250 314 12444.70 56.70 54572.32 88888.00 2015-11-10 17:05:38.375 314 12444.83 56.73 54572.35 88888.00 2015-11-10 17:05:38.500 314 12444.90 56.75 54572.32 88888.00 2015-11-10 17:05:38.625 314 12444.98 56.70 54572.32 88888.00 2015-11-10 17:05:38.750 314 12445.00 56.65 54572.32 88888.00 2015-11-10 17:05:38.875 314 12445.02 56.67 54572.30 88888.00 2015-11-10 17:05:39.000 314 12445.08 56.73 54572.30 88888.00 2015-11-10 17:05:39.125 314 12445.12 56.73 54572.32 88888.00 2015-11-10 17:05:39.250 314 12445.15 56.73 54572.35 88888.00 2015-11-10 17:05:39.375 314 12445.20 56.73 54572.38 88888.00 2015-11-10 17:05:39.500 314 12445.23 56.73 54572.35 88888.00 2015-11-10 17:05:39.625 314 12445.25 56.73 54572.35 88888.00 2015-11-10 17:05:39.750 314 12445.25 56.75 54572.38 88888.00 2015-11-10 17:05:39.875 314 12445.25 56.80 54572.38 88888.00 2015-11-10 17:05:40.000 314 12445.27 56.85 54572.35 88888.00 2015-11-10 17:05:40.125 314 12445.27 56.90 54572.38 88888.00 2015-11-10 17:05:40.250 314 12445.30 56.90 54572.43 88888.00 2015-11-10 17:05:40.375 314 12445.40 56.92 54572.43 88888.00 2015-11-10 17:05:40.500 314 12445.42 56.95 54572.40 88888.00 2015-11-10 17:05:40.625 314 12445.42 56.90 54572.38 88888.00 2015-11-10 17:05:40.750 314 12445.40 56.92 54572.38 88888.00 2015-11-10 17:05:40.875 314 12445.42 56.95 54572.38 88888.00 2015-11-10 17:05:41.000 314 12445.42 56.95 54572.38 88888.00 2015-11-10 17:05:41.125 314 12445.42 56.98 54572.43 88888.00 2015-11-10 17:05:41.250 314 12445.35 56.98 54572.45 88888.00 2015-11-10 17:05:41.375 314 12445.35 56.98 54572.45 88888.00 2015-11-10 17:05:41.500 314 12445.35 57.00 54572.47 88888.00 2015-11-10 17:05:41.625 314 12445.42 57.00 54572.47 88888.00 2015-11-10 17:05:41.750 314 12445.38 56.98 54572.47 88888.00 2015-11-10 17:05:41.875 314 12445.33 56.95 54572.50 88888.00 2015-11-10 17:05:42.000 314 12445.33 56.95 54572.50 88888.00 2015-11-10 17:05:42.125 314 12445.27 56.92 54572.53 88888.00 2015-11-10 17:05:42.250 314 12445.17 56.90 54572.53 88888.00 2015-11-10 17:05:42.375 314 12445.10 56.90 54572.53 88888.00 2015-11-10 17:05:42.500 314 12445.00 56.92 54572.55 88888.00 2015-11-10 17:05:42.625 314 12444.83 56.98 54572.60 88888.00 2015-11-10 17:05:42.750 314 12444.70 57.00 54572.60 88888.00 2015-11-10 17:05:42.875 314 12444.60 57.00 54572.60 88888.00 2015-11-10 17:05:43.000 314 12444.50 57.05 54572.57 88888.00 2015-11-10 17:05:43.125 314 12444.42 57.08 54572.57 88888.00 2015-11-10 17:05:43.250 314 12444.35 57.15 54572.62 88888.00 2015-11-10 17:05:43.375 314 12444.33 57.17 54572.65 88888.00 2015-11-10 17:05:43.500 314 12444.30 57.20 54572.65 88888.00 2015-11-10 17:05:43.625 314 12444.25 57.17 54572.68 88888.00 2015-11-10 17:05:43.750 314 12444.17 57.17 54572.68 88888.00 2015-11-10 17:05:43.875 314 12444.15 57.23 54572.65 88888.00 2015-11-10 17:05:44.000 314 12444.12 57.23 54572.65 88888.00 2015-11-10 17:05:44.125 314 12444.10 57.27 54572.70 88888.00 2015-11-10 17:05:44.250 314 12444.00 57.27 54572.70 88888.00 2015-11-10 17:05:44.375 314 12444.05 57.35 54572.70 88888.00 2015-11-10 17:05:44.500 314 12444.02 57.38 54572.70 88888.00 2015-11-10 17:05:44.625 314 12444.00 57.45 54572.70 88888.00 2015-11-10 17:05:44.750 314 12444.02 57.50 54572.70 88888.00 2015-11-10 17:05:44.875 314 12444.00 57.52 54572.72 88888.00 2015-11-10 17:05:45.000 314 12443.92 57.55 54572.70 88888.00 2015-11-10 17:05:45.125 314 12443.88 57.58 54572.68 88888.00 2015-11-10 17:05:45.250 314 12443.90 57.65 54572.68 88888.00 2015-11-10 17:05:45.375 314 12444.00 57.70 54572.65 88888.00 2015-11-10 17:05:45.500 314 12443.95 57.75 54572.68 88888.00 2015-11-10 17:05:45.625 314 12443.92 57.80 54572.70 88888.00 2015-11-10 17:05:45.750 314 12443.95 57.83 54572.68 88888.00 2015-11-10 17:05:45.875 314 12443.95 57.83 54572.65 88888.00 2015-11-10 17:05:46.000 314 12443.98 57.85 54572.62 88888.00 2015-11-10 17:05:46.125 314 12444.00 57.88 54572.62 88888.00 2015-11-10 17:05:46.250 314 12444.02 57.92 54572.65 88888.00 2015-11-10 17:05:46.375 314 12444.05 57.98 54572.65 88888.00 2015-11-10 17:05:46.500 314 12444.08 57.95 54572.68 88888.00 2015-11-10 17:05:46.625 314 12444.10 57.98 54572.65 88888.00 2015-11-10 17:05:46.750 314 12444.17 58.05 54572.62 88888.00 2015-11-10 17:05:46.875 314 12444.25 58.12 54572.62 88888.00 2015-11-10 17:05:47.000 314 12444.30 58.15 54572.62 88888.00 2015-11-10 17:05:47.125 314 12444.33 58.12 54572.62 88888.00 2015-11-10 17:05:47.250 314 12444.33 58.15 54572.60 88888.00 2015-11-10 17:05:47.375 314 12444.33 58.20 54572.57 88888.00 2015-11-10 17:05:47.500 314 12444.35 58.20 54572.57 88888.00 2015-11-10 17:05:47.625 314 12444.45 58.20 54572.57 88888.00 2015-11-10 17:05:47.750 314 12444.58 58.23 54572.57 88888.00 2015-11-10 17:05:47.875 314 12444.58 58.30 54572.55 88888.00 2015-11-10 17:05:48.000 314 12444.58 58.33 54572.55 88888.00 2015-11-10 17:05:48.125 314 12444.65 58.35 54572.57 88888.00 2015-11-10 17:05:48.250 314 12444.62 58.35 54572.57 88888.00 2015-11-10 17:05:48.375 314 12444.65 58.38 54572.55 88888.00 2015-11-10 17:05:48.500 314 12444.70 58.40 54572.55 88888.00 2015-11-10 17:05:48.625 314 12444.75 58.45 54572.55 88888.00 2015-11-10 17:05:48.750 314 12444.83 58.48 54572.55 88888.00 2015-11-10 17:05:48.875 314 12444.88 58.50 54572.55 88888.00 2015-11-10 17:05:49.000 314 12444.85 58.52 54572.55 88888.00 2015-11-10 17:05:49.125 314 12444.85 58.55 54572.57 88888.00 2015-11-10 17:05:49.250 314 12444.83 58.58 54572.57 88888.00 2015-11-10 17:05:49.375 314 12444.92 58.70 54572.55 88888.00 2015-11-10 17:05:49.500 314 12444.95 58.73 54572.57 88888.00 2015-11-10 17:05:49.625 314 12444.95 58.83 54572.55 88888.00 2015-11-10 17:05:49.750 314 12444.92 58.85 54572.55 88888.00 2015-11-10 17:05:49.875 314 12445.00 58.85 54572.55 88888.00 2015-11-10 17:05:50.000 314 12445.00 58.88 54572.53 88888.00 2015-11-10 17:05:50.125 314 12445.02 58.95 54572.55 88888.00 2015-11-10 17:05:50.250 314 12445.05 59.00 54572.57 88888.00 2015-11-10 17:05:50.375 314 12445.10 59.02 54572.57 88888.00 2015-11-10 17:05:50.500 314 12445.15 59.05 54572.55 88888.00 2015-11-10 17:05:50.625 314 12445.20 59.05 54572.55 88888.00 2015-11-10 17:05:50.750 314 12445.25 59.12 54572.55 88888.00 2015-11-10 17:05:50.875 314 12445.38 59.17 54572.55 88888.00 2015-11-10 17:05:51.000 314 12445.45 59.20 54572.53 88888.00 2015-11-10 17:05:51.125 314 12445.52 59.23 54572.53 88888.00 2015-11-10 17:05:51.250 314 12445.58 59.25 54572.55 88888.00 2015-11-10 17:05:51.375 314 12445.62 59.27 54572.57 88888.00 2015-11-10 17:05:51.500 314 12445.65 59.30 54572.55 88888.00 2015-11-10 17:05:51.625 314 12445.73 59.40 54572.60 88888.00 2015-11-10 17:05:51.750 314 12445.80 59.42 54572.60 88888.00 2015-11-10 17:05:51.875 314 12445.85 59.50 54572.57 88888.00 2015-11-10 17:05:52.000 314 12445.85 59.52 54572.55 88888.00 2015-11-10 17:05:52.125 314 12445.95 59.58 54572.55 88888.00 2015-11-10 17:05:52.250 314 12446.00 59.55 54572.55 88888.00 2015-11-10 17:05:52.375 314 12446.12 59.60 54572.55 88888.00 2015-11-10 17:05:52.500 314 12446.23 59.62 54572.55 88888.00 2015-11-10 17:05:52.625 314 12446.27 59.67 54572.53 88888.00 2015-11-10 17:05:52.750 314 12446.33 59.67 54572.55 88888.00 2015-11-10 17:05:52.875 314 12446.33 59.67 54572.53 88888.00 2015-11-10 17:05:53.000 314 12446.33 59.70 54572.50 88888.00 2015-11-10 17:05:53.125 314 12446.40 59.75 54572.50 88888.00 2015-11-10 17:05:53.250 314 12446.40 59.75 54572.53 88888.00 2015-11-10 17:05:53.375 314 12446.52 59.80 54572.53 88888.00 2015-11-10 17:05:53.500 314 12446.58 59.83 54572.53 88888.00 2015-11-10 17:05:53.625 314 12446.65 59.83 54572.53 88888.00 2015-11-10 17:05:53.750 314 12446.67 59.85 54572.53 88888.00 2015-11-10 17:05:53.875 314 12446.73 59.85 54572.50 88888.00 2015-11-10 17:05:54.000 314 12446.88 59.90 54572.50 88888.00 2015-11-10 17:05:54.125 314 12446.98 59.92 54572.50 88888.00 2015-11-10 17:05:54.250 314 12447.02 59.95 54572.50 88888.00 2015-11-10 17:05:54.375 314 12447.12 59.98 54572.45 88888.00 2015-11-10 17:05:54.500 314 12447.12 60.00 54572.45 88888.00 2015-11-10 17:05:54.625 314 12447.23 60.00 54572.45 88888.00 2015-11-10 17:05:54.750 314 12447.30 60.00 54572.45 88888.00 2015-11-10 17:05:54.875 314 12447.35 60.00 54572.45 88888.00 2015-11-10 17:05:55.000 314 12447.42 60.02 54572.45 88888.00 2015-11-10 17:05:55.125 314 12447.52 60.02 54572.45 88888.00 2015-11-10 17:05:55.250 314 12447.67 60.02 54572.43 88888.00 2015-11-10 17:05:55.375 314 12447.75 60.02 54572.45 88888.00 2015-11-10 17:05:55.500 314 12447.90 60.05 54572.40 88888.00 2015-11-10 17:05:55.625 314 12448.00 60.05 54572.40 88888.00 2015-11-10 17:05:55.750 314 12448.00 60.10 54572.38 88888.00 2015-11-10 17:05:55.875 314 12448.02 60.17 54572.38 88888.00 2015-11-10 17:05:56.000 314 12448.12 60.20 54572.38 88888.00 2015-11-10 17:05:56.125 314 12448.15 60.17 54572.35 88888.00 2015-11-10 17:05:56.250 314 12448.12 60.17 54572.38 88888.00 2015-11-10 17:05:56.375 314 12448.17 60.23 54572.38 88888.00 2015-11-10 17:05:56.500 314 12448.17 60.20 54572.35 88888.00 2015-11-10 17:05:56.625 314 12448.25 60.15 54572.38 88888.00 2015-11-10 17:05:56.750 314 12448.35 60.15 54572.35 88888.00 2015-11-10 17:05:56.875 314 12448.42 60.17 54572.35 88888.00 2015-11-10 17:05:57.000 314 12448.45 60.20 54572.35 88888.00 2015-11-10 17:05:57.125 314 12448.48 60.23 54572.32 88888.00 2015-11-10 17:05:57.250 314 12448.42 60.20 54572.35 88888.00 2015-11-10 17:05:57.375 314 12448.42 60.23 54572.32 88888.00 2015-11-10 17:05:57.500 314 12448.48 60.23 54572.32 88888.00 2015-11-10 17:05:57.625 314 12448.48 60.25 54572.30 88888.00 2015-11-10 17:05:57.750 314 12448.60 60.27 54572.30 88888.00 2015-11-10 17:05:57.875 314 12448.62 60.30 54572.30 88888.00 2015-11-10 17:05:58.000 314 12448.67 60.33 54572.32 88888.00 2015-11-10 17:05:58.125 314 12448.70 60.35 54572.32 88888.00 2015-11-10 17:05:58.250 314 12448.70 60.35 54572.32 88888.00 2015-11-10 17:05:58.375 314 12448.73 60.38 54572.30 88888.00 2015-11-10 17:05:58.500 314 12448.77 60.45 54572.28 88888.00 2015-11-10 17:05:58.625 314 12448.90 60.50 54572.28 88888.00 2015-11-10 17:05:58.750 314 12449.00 60.55 54572.28 88888.00 2015-11-10 17:05:58.875 314 12449.02 60.55 54572.25 88888.00 2015-11-10 17:05:59.000 314 12449.05 60.52 54572.28 88888.00 2015-11-10 17:05:59.125 314 12449.05 60.58 54572.28 88888.00 2015-11-10 17:05:59.250 314 12449.00 60.58 54572.28 88888.00 2015-11-10 17:05:59.375 314 12449.02 60.65 54572.25 88888.00 2015-11-10 17:05:59.500 314 12449.00 60.70 54572.25 88888.00 2015-11-10 17:05:59.625 314 12448.95 60.73 54572.28 88888.00 2015-11-10 17:05:59.750 314 12448.95 60.77 54572.25 88888.00 2015-11-10 17:05:59.875 314 12448.98 60.80 54572.25 88888.00 2015-11-10 17:06:00.000 314 12448.95 60.85 54572.25 88888.00 2015-11-10 17:06:00.125 314 12448.92 60.88 54572.28 88888.00 2015-11-10 17:06:00.250 314 12448.90 60.92 54572.25 88888.00 2015-11-10 17:06:00.375 314 12448.92 60.95 54572.22 88888.00 2015-11-10 17:06:00.500 314 12448.92 61.00 54572.28 88888.00 2015-11-10 17:06:00.625 314 12449.00 61.05 54572.28 88888.00 2015-11-10 17:06:00.750 314 12449.05 61.10 54572.30 88888.00 2015-11-10 17:06:00.875 314 12448.95 61.05 54572.30 88888.00 2015-11-10 17:06:01.000 314 12448.90 61.00 54572.28 88888.00 2015-11-10 17:06:01.125 314 12448.83 60.98 54572.30 88888.00 2015-11-10 17:06:01.250 314 12448.75 60.92 54572.30 88888.00 2015-11-10 17:06:01.375 314 12448.65 60.92 54572.32 88888.00 2015-11-10 17:06:01.500 314 12448.62 60.95 54572.32 88888.00 2015-11-10 17:06:01.625 314 12448.62 61.00 54572.32 88888.00 2015-11-10 17:06:01.750 314 12448.52 60.98 54572.35 88888.00 2015-11-10 17:06:01.875 314 12448.42 60.95 54572.35 88888.00 2015-11-10 17:06:02.000 314 12448.38 60.98 54572.32 88888.00 2015-11-10 17:06:02.125 314 12448.40 61.05 54572.35 88888.00 2015-11-10 17:06:02.250 314 12448.38 61.15 54572.35 88888.00 2015-11-10 17:06:02.375 314 12448.38 61.17 54572.35 88888.00 2015-11-10 17:06:02.500 314 12448.33 61.23 54572.32 88888.00 2015-11-10 17:06:02.625 314 12448.27 61.23 54572.35 88888.00 2015-11-10 17:06:02.750 314 12448.30 61.25 54572.35 88888.00 2015-11-10 17:06:02.875 314 12448.30 61.27 54572.32 88888.00 2015-11-10 17:06:03.000 314 12448.30 61.33 54572.32 88888.00 2015-11-10 17:06:03.125 314 12448.33 61.42 54572.35 88888.00 2015-11-10 17:06:03.250 314 12448.33 61.45 54572.35 88888.00 2015-11-10 17:06:03.375 314 12448.40 61.52 54572.32 88888.00 2015-11-10 17:06:03.500 314 12448.38 61.58 54572.32 88888.00 2015-11-10 17:06:03.625 314 12448.35 61.62 54572.32 88888.00 2015-11-10 17:06:03.750 314 12448.38 61.67 54572.32 88888.00 2015-11-10 17:06:03.875 314 12448.48 61.73 54572.30 88888.00 2015-11-10 17:06:04.000 314 12448.50 61.80 54572.30 88888.00 2015-11-10 17:06:04.125 314 12448.55 61.85 54572.30 88888.00 2015-11-10 17:06:04.250 314 12448.62 61.92 54572.35 88888.00 2015-11-10 17:06:04.375 314 12448.65 61.95 54572.30 88888.00 2015-11-10 17:06:04.500 314 12448.55 62.02 54572.28 88888.00 2015-11-10 17:06:04.625 314 12448.62 62.05 54572.28 88888.00 2015-11-10 17:06:04.750 314 12448.73 62.10 54572.25 88888.00 2015-11-10 17:06:04.875 314 12448.77 62.12 54572.28 88888.00 2015-11-10 17:06:05.000 314 12448.77 62.17 54572.25 88888.00 2015-11-10 17:06:05.125 314 12448.77 62.23 54572.25 88888.00 2015-11-10 17:06:05.250 314 12448.75 62.25 54572.25 88888.00 2015-11-10 17:06:05.375 314 12448.80 62.30 54572.25 88888.00 2015-11-10 17:06:05.500 314 12448.88 62.40 54572.25 88888.00 2015-11-10 17:06:05.625 314 12448.95 62.45 54572.22 88888.00 2015-11-10 17:06:05.750 314 12448.95 62.50 54572.22 88888.00 2015-11-10 17:06:05.875 314 12449.00 62.52 54572.22 88888.00 2015-11-10 17:06:06.000 314 12449.08 62.55 54572.22 88888.00 2015-11-10 17:06:06.125 314 12449.12 62.58 54572.20 88888.00 2015-11-10 17:06:06.250 314 12449.12 62.60 54572.20 88888.00 2015-11-10 17:06:06.375 314 12449.17 62.65 54572.20 88888.00 2015-11-10 17:06:06.500 314 12449.25 62.65 54572.20 88888.00 2015-11-10 17:06:06.625 314 12449.33 62.70 54572.20 88888.00 2015-11-10 17:06:06.750 314 12449.30 62.75 54572.20 88888.00 2015-11-10 17:06:06.875 314 12449.33 62.75 54572.15 88888.00 2015-11-10 17:06:07.000 314 12449.50 62.80 54572.12 88888.00 2015-11-10 17:06:07.125 314 12449.60 62.83 54572.12 88888.00 2015-11-10 17:06:07.250 314 12449.60 62.85 54572.10 88888.00 2015-11-10 17:06:07.375 314 12449.65 62.88 54572.15 88888.00 2015-11-10 17:06:07.500 314 12449.73 62.95 54572.18 88888.00 2015-11-10 17:06:07.625 314 12449.77 62.92 54572.18 88888.00 2015-11-10 17:06:07.750 314 12449.77 62.95 54572.15 88888.00 2015-11-10 17:06:07.875 314 12449.83 62.98 54572.12 88888.00 2015-11-10 17:06:08.000 314 12449.90 63.02 54572.12 88888.00 2015-11-10 17:06:08.125 314 12449.95 63.02 54572.10 88888.00 2015-11-10 17:06:08.250 314 12450.00 63.02 54572.10 88888.00 2015-11-10 17:06:08.375 314 12450.10 63.02 54572.07 88888.00 2015-11-10 17:06:08.500 314 12450.20 63.08 54572.10 88888.00 2015-11-10 17:06:08.625 314 12450.27 63.12 54572.12 88888.00 2015-11-10 17:06:08.750 314 12450.27 63.12 54572.10 88888.00 2015-11-10 17:06:08.875 314 12450.30 63.15 54572.10 88888.00 2015-11-10 17:06:09.000 314 12450.35 63.20 54572.10 88888.00 2015-11-10 17:06:09.125 314 12450.33 63.20 54572.07 88888.00 2015-11-10 17:06:09.250 314 12450.35 63.17 54572.07 88888.00 2015-11-10 17:06:09.375 314 12450.38 63.20 54572.05 88888.00 2015-11-10 17:06:09.500 314 12450.40 63.25 54572.05 88888.00 2015-11-10 17:06:09.625 314 12450.45 63.27 54572.07 88888.00 2015-11-10 17:06:09.750 314 12450.55 63.27 54572.05 88888.00 2015-11-10 17:06:09.875 314 12450.65 63.30 54572.05 88888.00 2015-11-10 17:06:10.000 314 12450.70 63.27 54572.03 88888.00 2015-11-10 17:06:10.125 314 12450.65 63.33 54572.07 88888.00 2015-11-10 17:06:10.250 314 12450.62 63.33 54572.07 88888.00 2015-11-10 17:06:10.375 314 12450.67 63.35 54572.05 88888.00 2015-11-10 17:06:10.500 314 12450.67 63.40 54572.03 88888.00 2015-11-10 17:06:10.625 314 12450.77 63.45 54572.05 88888.00 2015-11-10 17:06:10.750 314 12450.88 63.50 54572.05 88888.00 2015-11-10 17:06:10.875 314 12450.85 63.50 54572.03 88888.00 2015-11-10 17:06:11.000 314 12450.85 63.48 54572.03 88888.00 2015-11-10 17:06:11.125 314 12450.88 63.48 54572.03 88888.00 2015-11-10 17:06:11.250 314 12450.88 63.52 54572.03 88888.00 2015-11-10 17:06:11.375 314 12450.92 63.55 54572.03 88888.00 2015-11-10 17:06:11.500 314 12450.95 63.58 54572.05 88888.00 2015-11-10 17:06:11.625 314 12450.92 63.58 54572.05 88888.00 2015-11-10 17:06:11.750 314 12450.90 63.58 54572.05 88888.00 2015-11-10 17:06:11.875 314 12450.92 63.62 54572.03 88888.00 2015-11-10 17:06:12.000 314 12451.00 63.65 54572.00 88888.00 2015-11-10 17:06:12.125 314 12450.98 63.65 54572.00 88888.00 2015-11-10 17:06:12.250 314 12450.95 63.65 54572.03 88888.00 2015-11-10 17:06:12.375 314 12450.95 63.65 54572.00 88888.00 2015-11-10 17:06:12.500 314 12451.02 63.70 54572.00 88888.00 2015-11-10 17:06:12.625 314 12451.10 63.75 54572.03 88888.00 2015-11-10 17:06:12.750 314 12451.15 63.80 54572.03 88888.00 2015-11-10 17:06:12.875 314 12451.25 63.83 54572.05 88888.00 2015-11-10 17:06:13.000 314 12451.25 63.85 54572.03 88888.00 2015-11-10 17:06:13.125 314 12451.23 63.88 54572.05 88888.00 2015-11-10 17:06:13.250 314 12451.17 63.95 54572.03 88888.00 2015-11-10 17:06:13.375 314 12451.25 63.98 54572.00 88888.00 2015-11-10 17:06:13.500 314 12451.27 64.03 54572.00 88888.00 2015-11-10 17:06:13.625 314 12451.33 64.08 54572.00 88888.00 2015-11-10 17:06:13.750 314 12451.38 64.10 54572.00 88888.00 2015-11-10 17:06:13.875 314 12451.42 64.08 54572.03 88888.00 2015-11-10 17:06:14.000 314 12451.48 64.10 54572.03 88888.00 2015-11-10 17:06:14.125 314 12451.45 64.12 54572.03 88888.00 2015-11-10 17:06:14.250 314 12451.40 64.10 54572.00 88888.00 2015-11-10 17:06:14.375 314 12451.42 64.08 54572.00 88888.00 2015-11-10 17:06:14.500 314 12451.50 64.05 54572.00 88888.00 2015-11-10 17:06:14.625 314 12451.52 64.03 54572.03 88888.00 2015-11-10 17:06:14.750 314 12451.52 64.05 54572.05 88888.00 2015-11-10 17:06:14.875 314 12451.60 64.05 54572.05 88888.00 2015-11-10 17:06:15.000 314 12451.67 64.05 54572.00 88888.00 2015-11-10 17:06:15.125 314 12451.62 64.03 54572.00 88888.00 2015-11-10 17:06:15.250 314 12451.60 64.00 54572.05 88888.00 2015-11-10 17:06:15.375 314 12451.65 64.00 54572.03 88888.00 2015-11-10 17:06:15.500 314 12451.70 64.00 54572.03 88888.00 2015-11-10 17:06:15.625 314 12451.67 64.00 54572.05 88888.00 2015-11-10 17:06:15.750 314 12451.70 64.03 54572.07 88888.00 2015-11-10 17:06:15.875 314 12451.80 64.03 54572.07 88888.00 2015-11-10 17:06:16.000 314 12451.85 64.00 54572.03 88888.00 2015-11-10 17:06:16.125 314 12451.85 64.03 54572.05 88888.00 2015-11-10 17:06:16.250 314 12451.88 64.08 54572.05 88888.00 2015-11-10 17:06:16.375 314 12451.98 64.08 54572.05 88888.00 2015-11-10 17:06:16.500 314 12452.00 64.08 54572.03 88888.00 2015-11-10 17:06:16.625 314 12452.02 64.08 54572.03 88888.00 2015-11-10 17:06:16.750 314 12452.05 64.12 54572.00 88888.00 2015-11-10 17:06:16.875 314 12452.08 64.15 54572.03 88888.00 2015-11-10 17:06:17.000 314 12452.15 64.17 54572.05 88888.00 2015-11-10 17:06:17.125 314 12452.20 64.15 54572.05 88888.00 2015-11-10 17:06:17.250 314 12452.23 64.15 54572.07 88888.00 2015-11-10 17:06:17.375 314 12452.20 64.15 54572.05 88888.00 2015-11-10 17:06:17.500 314 12452.25 64.17 54572.05 88888.00 2015-11-10 17:06:17.625 314 12452.30 64.20 54572.03 88888.00 2015-11-10 17:06:17.750 314 12452.45 64.22 54572.03 88888.00 2015-11-10 17:06:17.875 314 12452.48 64.28 54572.03 88888.00 2015-11-10 17:06:18.000 314 12452.48 64.28 54572.03 88888.00 2015-11-10 17:06:18.125 314 12452.48 64.30 54572.03 88888.00 2015-11-10 17:06:18.250 314 12452.50 64.33 54572.00 88888.00 2015-11-10 17:06:18.375 314 12452.50 64.35 54572.03 88888.00 2015-11-10 17:06:18.500 314 12452.50 64.38 54572.03 88888.00 2015-11-10 17:06:18.625 314 12452.50 64.40 54572.03 88888.00 2015-11-10 17:06:18.750 314 12452.60 64.40 54572.03 88888.00 2015-11-10 17:06:18.875 314 12452.70 64.40 54572.03 88888.00 2015-11-10 17:06:19.000 314 12452.73 64.45 54572.03 88888.00 2015-11-10 17:06:19.125 314 12452.65 64.47 54572.05 88888.00 2015-11-10 17:06:19.250 314 12452.65 64.50 54572.05 88888.00 2015-11-10 17:06:19.375 314 12452.77 64.55 54572.03 88888.00 2015-11-10 17:06:19.500 314 12452.80 64.60 54572.03 88888.00 2015-11-10 17:06:19.625 314 12452.80 64.60 54572.05 88888.00 2015-11-10 17:06:19.750 314 12452.75 64.67 54572.05 88888.00 2015-11-10 17:06:19.875 314 12452.73 64.70 54572.05 88888.00 2015-11-10 17:06:20.000 314 12452.77 64.75 54572.05 88888.00 2015-11-10 17:06:20.125 314 12452.80 64.80 54572.05 88888.00 2015-11-10 17:06:20.250 314 12452.83 64.85 54572.07 88888.00 2015-11-10 17:06:20.375 314 12452.88 64.92 54572.07 88888.00 2015-11-10 17:06:20.500 314 12452.90 64.92 54572.05 88888.00 2015-11-10 17:06:20.625 314 12452.88 64.92 54572.03 88888.00 2015-11-10 17:06:20.750 314 12452.88 64.92 54572.03 88888.00 2015-11-10 17:06:20.875 314 12452.95 64.97 54572.05 88888.00 2015-11-10 17:06:21.000 314 12453.00 65.00 54572.05 88888.00 2015-11-10 17:06:21.125 314 12452.92 65.03 54572.03 88888.00 2015-11-10 17:06:21.250 314 12452.92 65.05 54572.03 88888.00 2015-11-10 17:06:21.375 314 12453.00 65.10 54572.05 88888.00 2015-11-10 17:06:21.500 314 12453.10 65.12 54572.05 88888.00 2015-11-10 17:06:21.625 314 12453.12 65.15 54572.03 88888.00 2015-11-10 17:06:21.750 314 12453.15 65.20 54572.03 88888.00 2015-11-10 17:06:21.875 314 12453.15 65.22 54572.05 88888.00 2015-11-10 17:06:22.000 314 12453.15 65.22 54572.00 88888.00 2015-11-10 17:06:22.125 314 12453.23 65.22 54572.03 88888.00 2015-11-10 17:06:22.250 314 12453.30 65.22 54572.05 88888.00 2015-11-10 17:06:22.375 314 12453.30 65.28 54572.03 88888.00 2015-11-10 17:06:22.500 314 12453.30 65.30 54572.05 88888.00 2015-11-10 17:06:22.625 314 12453.38 65.30 54572.05 88888.00 2015-11-10 17:06:22.750 314 12453.38 65.28 54572.03 88888.00 2015-11-10 17:06:22.875 314 12453.35 65.30 54572.00 88888.00 2015-11-10 17:06:23.000 314 12453.33 65.28 54572.03 88888.00 2015-11-10 17:06:23.125 314 12453.30 65.30 54572.03 88888.00 2015-11-10 17:06:23.250 314 12453.30 65.30 54572.03 88888.00 2015-11-10 17:06:23.375 314 12453.35 65.30 54572.00 88888.00 2015-11-10 17:06:23.500 314 12453.40 65.33 54572.05 88888.00 2015-11-10 17:06:23.625 314 12453.40 65.30 54572.07 88888.00 2015-11-10 17:06:23.750 314 12453.42 65.30 54572.05 88888.00 2015-11-10 17:06:23.875 314 12453.50 65.35 54572.03 88888.00 2015-11-10 17:06:24.000 314 12453.50 65.35 54572.03 88888.00 2015-11-10 17:06:24.125 314 12453.52 65.33 54572.05 88888.00 2015-11-10 17:06:24.250 314 12453.60 65.30 54572.05 88888.00 2015-11-10 17:06:24.375 314 12453.60 65.33 54572.05 88888.00 2015-11-10 17:06:24.500 314 12453.60 65.35 54572.05 88888.00 2015-11-10 17:06:24.625 314 12453.60 65.38 54572.05 88888.00 2015-11-10 17:06:24.750 314 12453.60 65.38 54572.05 88888.00 2015-11-10 17:06:24.875 314 12453.65 65.40 54572.03 88888.00 2015-11-10 17:06:25.000 314 12453.67 65.40 54572.03 88888.00 2015-11-10 17:06:25.125 314 12453.73 65.40 54572.05 88888.00 2015-11-10 17:06:25.250 314 12453.75 65.38 54572.07 88888.00 2015-11-10 17:06:25.375 314 12453.80 65.42 54572.07 88888.00 2015-11-10 17:06:25.500 314 12453.83 65.45 54572.05 88888.00 2015-11-10 17:06:25.625 314 12453.88 65.40 54572.05 88888.00 2015-11-10 17:06:25.750 314 12453.85 65.45 54572.07 88888.00 2015-11-10 17:06:25.875 314 12453.88 65.47 54572.07 88888.00 2015-11-10 17:06:26.000 314 12453.90 65.45 54572.07 88888.00 2015-11-10 17:06:26.125 314 12453.92 65.50 54572.07 88888.00 2015-11-10 17:06:26.250 314 12453.92 65.47 54572.07 88888.00 2015-11-10 17:06:26.375 314 12453.95 65.47 54572.07 88888.00 2015-11-10 17:06:26.500 314 12454.00 65.47 54572.10 88888.00 2015-11-10 17:06:26.625 314 12454.00 65.50 54572.12 88888.00 2015-11-10 17:06:26.750 314 12454.02 65.53 54572.10 88888.00 2015-11-10 17:06:26.875 314 12454.00 65.55 54572.07 88888.00 2015-11-10 17:06:27.000 314 12454.05 65.53 54572.07 88888.00 2015-11-10 17:06:27.125 314 12454.12 65.50 54572.10 88888.00 2015-11-10 17:06:27.250 314 12454.17 65.53 54572.10 88888.00 2015-11-10 17:06:27.375 314 12454.23 65.55 54572.12 88888.00 2015-11-10 17:06:27.500 314 12454.17 65.60 54572.10 88888.00 2015-11-10 17:06:27.625 314 12454.12 65.62 54572.12 88888.00 2015-11-10 17:06:27.750 314 12454.12 65.60 54572.07 88888.00 2015-11-10 17:06:27.875 314 12454.15 65.62 54572.07 88888.00 2015-11-10 17:06:28.000 314 12454.23 65.62 54572.07 88888.00 2015-11-10 17:06:28.125 314 12454.27 65.58 54572.12 88888.00 2015-11-10 17:06:28.250 314 12454.30 65.55 54572.12 88888.00 2015-11-10 17:06:28.375 314 12454.35 65.58 54572.12 88888.00 2015-11-10 17:06:28.500 314 12454.38 65.60 54572.10 88888.00 2015-11-10 17:06:28.625 314 12454.40 65.58 54572.10 88888.00 2015-11-10 17:06:28.750 314 12454.42 65.60 54572.07 88888.00 2015-11-10 17:06:28.875 314 12454.45 65.60 54572.07 88888.00 2015-11-10 17:06:29.000 314 12454.42 65.58 54572.07 88888.00 2015-11-10 17:06:29.125 314 12454.45 65.55 54572.10 88888.00 2015-11-10 17:06:29.250 314 12454.48 65.58 54572.10 88888.00 2015-11-10 17:06:29.375 314 12454.42 65.60 54572.10 88888.00 2015-11-10 17:06:29.500 314 12454.42 65.62 54572.10 88888.00 2015-11-10 17:06:29.625 314 12454.38 65.60 54572.10 88888.00 2015-11-10 17:06:29.750 314 12454.38 65.55 54572.10 88888.00 2015-11-10 17:06:29.875 314 12454.38 65.47 54572.10 88888.00 2015-11-10 17:06:30.000 314 12454.35 65.42 54572.15 88888.00 2015-11-10 17:06:30.125 314 12454.23 65.40 54572.18 88888.00 2015-11-10 17:06:30.250 314 12454.10 65.42 54572.18 88888.00 2015-11-10 17:06:30.375 314 12454.10 65.40 54572.18 88888.00 2015-11-10 17:06:30.500 314 12454.05 65.40 54572.15 88888.00 2015-11-10 17:06:30.625 314 12454.00 65.40 54572.18 88888.00 2015-11-10 17:06:30.750 314 12454.00 65.38 54572.20 88888.00 2015-11-10 17:06:30.875 314 12454.08 65.40 54572.20 88888.00 2015-11-10 17:06:31.000 314 12454.08 65.42 54572.22 88888.00 2015-11-10 17:06:31.125 314 12454.02 65.45 54572.25 88888.00 2015-11-10 17:06:31.250 314 12453.95 65.42 54572.25 88888.00 2015-11-10 17:06:31.375 314 12454.00 65.45 54572.28 88888.00 2015-11-10 17:06:31.500 314 12454.02 65.45 54572.28 88888.00 2015-11-10 17:06:31.625 314 12453.92 65.40 54572.28 88888.00 2015-11-10 17:06:31.750 314 12453.90 65.38 54572.30 88888.00 2015-11-10 17:06:31.875 314 12453.88 65.35 54572.30 88888.00 2015-11-10 17:06:32.000 314 12453.92 65.33 54572.30 88888.00 2015-11-10 17:06:32.125 314 12453.95 65.33 54572.32 88888.00 2015-11-10 17:06:32.250 314 12453.92 65.35 54572.32 88888.00 2015-11-10 17:06:32.375 314 12453.92 65.33 54572.32 88888.00 2015-11-10 17:06:32.500 314 12453.95 65.28 54572.35 88888.00 2015-11-10 17:06:32.625 314 12453.95 65.25 54572.35 88888.00 2015-11-10 17:06:32.750 314 12453.88 65.17 54572.32 88888.00 2015-11-10 17:06:32.875 314 12453.90 65.17 54572.30 88888.00 2015-11-10 17:06:33.000 314 12453.88 65.17 54572.35 88888.00 2015-11-10 17:06:33.125 314 12453.75 65.17 54572.40 88888.00 2015-11-10 17:06:33.250 314 12453.73 65.17 54572.40 88888.00 2015-11-10 17:06:33.375 314 12453.80 65.15 54572.40 88888.00 2015-11-10 17:06:33.500 314 12453.77 65.15 54572.40 88888.00 2015-11-10 17:06:33.625 314 12453.83 65.17 54572.43 88888.00 2015-11-10 17:06:33.750 314 12453.83 65.20 54572.40 88888.00 2015-11-10 17:06:33.875 314 12453.80 65.15 54572.40 88888.00 2015-11-10 17:06:34.000 314 12453.90 65.15 54572.40 88888.00 2015-11-10 17:06:34.125 314 12453.92 65.15 54572.40 88888.00 2015-11-10 17:06:34.250 314 12453.88 65.10 54572.40 88888.00 2015-11-10 17:06:34.375 314 12453.90 65.05 54572.40 88888.00 2015-11-10 17:06:34.500 314 12453.90 65.03 54572.43 88888.00 2015-11-10 17:06:34.625 314 12453.92 65.05 54572.45 88888.00 2015-11-10 17:06:34.750 314 12453.92 65.08 54572.47 88888.00 2015-11-10 17:06:34.875 314 12453.95 65.05 54572.47 88888.00 2015-11-10 17:06:35.000 314 12453.95 65.03 54572.47 88888.00 2015-11-10 17:06:35.125 314 12453.95 65.03 54572.50 88888.00 2015-11-10 17:06:35.250 314 12453.92 64.97 54572.47 88888.00 2015-11-10 17:06:35.375 314 12453.88 64.95 54572.50 88888.00 2015-11-10 17:06:35.500 314 12453.90 64.95 54572.47 88888.00 2015-11-10 17:06:35.625 314 12453.98 64.95 54572.47 88888.00 2015-11-10 17:06:35.750 314 12453.95 64.95 54572.47 88888.00 2015-11-10 17:06:35.875 314 12453.92 64.95 54572.47 88888.00 2015-11-10 17:06:36.000 314 12453.88 64.92 54572.45 88888.00 2015-11-10 17:06:36.125 314 12453.85 64.88 54572.43 88888.00 2015-11-10 17:06:36.250 314 12453.88 64.88 54572.47 88888.00 2015-11-10 17:06:36.375 314 12454.00 64.92 54572.47 88888.00 2015-11-10 17:06:36.500 314 12454.05 64.97 54572.50 88888.00 2015-11-10 17:06:36.625 314 12453.95 64.95 54572.45 88888.00 2015-11-10 17:06:36.750 314 12453.88 64.95 54572.45 88888.00 2015-11-10 17:06:36.875 314 12453.95 64.95 54572.50 88888.00 2015-11-10 17:06:37.000 314 12453.98 65.00 54572.47 88888.00 2015-11-10 17:06:37.125 314 12453.98 65.05 54572.50 88888.00 2015-11-10 17:06:37.250 314 12453.98 65.10 54572.50 88888.00 2015-11-10 17:06:37.375 314 12454.05 65.08 54572.47 88888.00 2015-11-10 17:06:37.500 314 12454.12 65.10 54572.47 88888.00 2015-11-10 17:06:37.625 314 12454.10 65.10 54572.47 88888.00 2015-11-10 17:06:37.750 314 12454.05 65.12 54572.45 88888.00 2015-11-10 17:06:37.875 314 12454.08 65.15 54572.45 88888.00 2015-11-10 17:06:38.000 314 12454.12 65.17 54572.45 88888.00 2015-11-10 17:06:38.125 314 12454.25 65.22 54572.47 88888.00 2015-11-10 17:06:38.250 314 12454.33 65.25 54572.45 88888.00 2015-11-10 17:06:38.375 314 12454.40 65.28 54572.45 88888.00 2015-11-10 17:06:38.500 314 12454.33 65.30 54572.47 88888.00 2015-11-10 17:06:38.625 314 12454.38 65.33 54572.45 88888.00 2015-11-10 17:06:38.750 314 12454.42 65.35 54572.50 88888.00 2015-11-10 17:06:38.875 314 12454.45 65.38 54572.47 88888.00 2015-11-10 17:06:39.000 314 12454.50 65.40 54572.50 88888.00 2015-11-10 17:06:39.125 314 12454.55 65.45 54572.50 88888.00 2015-11-10 17:06:39.250 314 12454.48 65.45 54572.50 88888.00 2015-11-10 17:06:39.375 314 12454.50 65.47 54572.45 88888.00 2015-11-10 17:06:39.500 314 12454.48 65.53 54572.47 88888.00 2015-11-10 17:06:39.625 314 12454.45 65.55 54572.50 88888.00 2015-11-10 17:06:39.750 314 12454.50 65.58 54572.50 88888.00 2015-11-10 17:06:39.875 314 12454.50 65.58 54572.47 88888.00 2015-11-10 17:06:40.000 314 12454.42 65.55 54572.45 88888.00 2015-11-10 17:06:40.125 314 12454.35 65.53 54572.47 88888.00 2015-11-10 17:06:40.250 314 12454.38 65.53 54572.47 88888.00 2015-11-10 17:06:40.375 314 12454.42 65.58 54572.50 88888.00 2015-11-10 17:06:40.500 314 12454.45 65.60 54572.50 88888.00 2015-11-10 17:06:40.625 314 12454.48 65.60 54572.47 88888.00 2015-11-10 17:06:40.750 314 12454.50 65.65 54572.45 88888.00 2015-11-10 17:06:40.875 314 12454.55 65.67 54572.45 88888.00 2015-11-10 17:06:41.000 314 12454.50 65.67 54572.45 88888.00 2015-11-10 17:06:41.125 314 12454.42 65.72 54572.47 88888.00 2015-11-10 17:06:41.250 314 12454.40 65.72 54572.50 88888.00 2015-11-10 17:06:41.375 314 12454.40 65.72 54572.45 88888.00 2015-11-10 17:06:41.500 314 12454.35 65.75 54572.43 88888.00 2015-11-10 17:06:41.625 314 12454.27 65.78 54572.45 88888.00 2015-11-10 17:06:41.750 314 12454.25 65.78 54572.47 88888.00 2015-11-10 17:06:41.875 314 12454.30 65.85 54572.45 88888.00 2015-11-10 17:06:42.000 314 12454.38 65.88 54572.47 88888.00 2015-11-10 17:06:42.125 314 12454.45 65.90 54572.45 88888.00 2015-11-10 17:06:42.250 314 12454.45 65.92 54572.45 88888.00 2015-11-10 17:06:42.375 314 12454.42 65.92 54572.45 88888.00 2015-11-10 17:06:42.500 314 12454.42 65.95 54572.45 88888.00 2015-11-10 17:06:42.625 314 12454.40 65.95 54572.45 88888.00 2015-11-10 17:06:42.750 314 12454.35 65.97 54572.45 88888.00 2015-11-10 17:06:42.875 314 12454.35 66.00 54572.45 88888.00 2015-11-10 17:06:43.000 314 12454.35 65.97 54572.45 88888.00 2015-11-10 17:06:43.125 314 12454.33 66.00 54572.47 88888.00 2015-11-10 17:06:43.250 314 12454.23 66.00 54572.47 88888.00 2015-11-10 17:06:43.375 314 12454.20 66.03 54572.47 88888.00 2015-11-10 17:06:43.500 314 12454.23 66.05 54572.47 88888.00 2015-11-10 17:06:43.625 314 12454.30 66.05 54572.45 88888.00 2015-11-10 17:06:43.750 314 12454.25 66.08 54572.47 88888.00 2015-11-10 17:06:43.875 314 12454.20 66.12 54572.47 88888.00 2015-11-10 17:06:44.000 314 12454.12 66.12 54572.47 88888.00 2015-11-10 17:06:44.125 314 12454.15 66.12 54572.45 88888.00 2015-11-10 17:06:44.250 314 12454.17 66.12 54572.50 88888.00 2015-11-10 17:06:44.375 314 12454.20 66.17 54572.47 88888.00 2015-11-10 17:06:44.500 314 12454.23 66.20 54572.47 88888.00 2015-11-10 17:06:44.625 314 12454.23 66.22 54572.50 88888.00 2015-11-10 17:06:44.750 314 12454.27 66.25 54572.50 88888.00 2015-11-10 17:06:44.875 314 12454.30 66.25 54572.50 88888.00 2015-11-10 17:06:45.000 314 12454.30 66.25 54572.47 88888.00 2015-11-10 17:06:45.125 314 12454.30 66.25 54572.45 88888.00 2015-11-10 17:06:45.250 314 12454.33 66.25 54572.47 88888.00 2015-11-10 17:06:45.375 314 12454.30 66.28 54572.53 88888.00 2015-11-10 17:06:45.500 314 12454.23 66.33 54572.50 88888.00 2015-11-10 17:06:45.625 314 12454.20 66.28 54572.50 88888.00 2015-11-10 17:06:45.750 314 12454.25 66.28 54572.47 88888.00 2015-11-10 17:06:45.875 314 12454.27 66.25 54572.45 88888.00 2015-11-10 17:06:46.000 314 12454.27 66.22 54572.45 88888.00 2015-11-10 17:06:46.125 314 12454.33 66.28 54572.50 88888.00 2015-11-10 17:06:46.250 314 12454.35 66.25 54572.53 88888.00 2015-11-10 17:06:46.375 314 12454.27 66.28 54572.53 88888.00 2015-11-10 17:06:46.500 314 12454.20 66.28 54572.53 88888.00 2015-11-10 17:06:46.625 314 12454.20 66.30 54572.47 88888.00 2015-11-10 17:06:46.750 314 12454.27 66.28 54572.47 88888.00 2015-11-10 17:06:46.875 314 12454.27 66.25 54572.47 88888.00 2015-11-10 17:06:47.000 314 12454.15 66.22 54572.45 88888.00 2015-11-10 17:06:47.125 314 12454.02 66.22 54572.47 88888.00 2015-11-10 17:06:47.250 314 12454.00 66.28 54572.45 88888.00 2015-11-10 17:06:47.375 314 12454.08 66.33 54572.47 88888.00 2015-11-10 17:06:47.500 314 12454.10 66.33 54572.45 88888.00 2015-11-10 17:06:47.625 314 12454.08 66.28 54572.47 88888.00 2015-11-10 17:06:47.750 314 12454.00 66.30 54572.47 88888.00 2015-11-10 17:06:47.875 314 12454.00 66.33 54572.50 88888.00 2015-11-10 17:06:48.000 314 12454.00 66.35 54572.47 88888.00 2015-11-10 17:06:48.125 314 12453.95 66.38 54572.50 88888.00 2015-11-10 17:06:48.250 314 12453.88 66.42 54572.47 88888.00 2015-11-10 17:06:48.375 314 12453.85 66.45 54572.50 88888.00 2015-11-10 17:06:48.500 314 12453.77 66.45 54572.47 88888.00 2015-11-10 17:06:48.625 314 12453.85 66.47 54572.47 88888.00 2015-11-10 17:06:48.750 314 12453.92 66.53 54572.53 88888.00 2015-11-10 17:06:48.875 314 12453.88 66.50 54572.45 88888.00 2015-11-10 17:06:49.000 314 12453.80 66.50 54572.47 88888.00 2015-11-10 17:06:49.125 314 12453.85 66.53 54572.53 88888.00 2015-11-10 17:06:49.250 314 12453.92 66.53 54572.55 88888.00 2015-11-10 17:06:49.375 314 12453.92 66.53 54572.53 88888.00 2015-11-10 17:06:49.500 314 12453.88 66.55 54572.53 88888.00 2015-11-10 17:06:49.625 314 12453.80 66.58 54572.50 88888.00 2015-11-10 17:06:49.750 314 12453.83 66.55 54572.50 88888.00 2015-11-10 17:06:49.875 314 12453.88 66.55 54572.50 88888.00 2015-11-10 17:06:50.000 314 12453.83 66.58 54572.50 88888.00 2015-11-10 17:06:50.125 314 12453.75 66.60 54572.53 88888.00 2015-11-10 17:06:50.250 314 12453.73 66.62 54572.53 88888.00 2015-11-10 17:06:50.375 314 12453.83 66.67 54572.53 88888.00 2015-11-10 17:06:50.500 314 12453.92 66.70 54572.50 88888.00 2015-11-10 17:06:50.625 314 12453.92 66.70 54572.53 88888.00 2015-11-10 17:06:50.750 314 12453.88 66.67 54572.53 88888.00 2015-11-10 17:06:50.875 314 12453.83 66.72 54572.55 88888.00 2015-11-10 17:06:51.000 314 12453.90 66.75 54572.53 88888.00 2015-11-10 17:06:51.125 314 12453.88 66.75 54572.55 88888.00 2015-11-10 17:06:51.250 314 12453.80 66.78 54572.53 88888.00 2015-11-10 17:06:51.375 314 12453.85 66.80 54572.50 88888.00 2015-11-10 17:06:51.500 314 12453.88 66.78 54572.53 88888.00 2015-11-10 17:06:51.625 314 12453.92 66.83 54572.50 88888.00 2015-11-10 17:06:51.750 314 12453.95 66.88 54572.53 88888.00 2015-11-10 17:06:51.875 314 12453.98 66.92 54572.50 88888.00 2015-11-10 17:06:52.000 314 12453.98 66.92 54572.50 88888.00 2015-11-10 17:06:52.125 314 12453.92 66.97 54572.53 88888.00 2015-11-10 17:06:52.250 314 12453.85 67.00 54572.50 88888.00 2015-11-10 17:06:52.375 314 12453.85 67.03 54572.50 88888.00 2015-11-10 17:06:52.500 314 12453.85 67.08 54572.53 88888.00 2015-11-10 17:06:52.625 314 12453.88 67.17 54572.55 88888.00 2015-11-10 17:06:52.750 314 12453.83 67.20 54572.53 88888.00 2015-11-10 17:06:52.875 314 12453.88 67.20 54572.53 88888.00 2015-11-10 17:06:53.000 314 12453.92 67.20 54572.50 88888.00 2015-11-10 17:06:53.125 314 12453.88 67.22 54572.50 88888.00 2015-11-10 17:06:53.250 314 12453.77 67.28 54572.50 88888.00 2015-11-10 17:06:53.375 314 12453.88 67.30 54572.50 88888.00 2015-11-10 17:06:53.500 314 12453.92 67.30 54572.47 88888.00 2015-11-10 17:06:53.625 314 12453.95 67.30 54572.47 88888.00 2015-11-10 17:06:53.750 314 12453.92 67.35 54572.47 88888.00 2015-11-10 17:06:53.875 314 12453.85 67.38 54572.47 88888.00 2015-11-10 17:06:54.000 314 12453.85 67.38 54572.47 88888.00 2015-11-10 17:06:54.125 314 12453.88 67.40 54572.47 88888.00 2015-11-10 17:06:54.250 314 12453.90 67.40 54572.53 88888.00 2015-11-10 17:06:54.375 314 12453.95 67.40 54572.50 88888.00 2015-11-10 17:06:54.500 314 12453.95 67.42 54572.50 88888.00 2015-11-10 17:06:54.625 314 12453.90 67.45 54572.50 88888.00 2015-11-10 17:06:54.750 314 12453.92 67.45 54572.50 88888.00 2015-11-10 17:06:54.875 314 12453.98 67.45 54572.50 88888.00 2015-11-10 17:06:55.000 314 12454.08 67.47 54572.50 88888.00 2015-11-10 17:06:55.125 314 12454.02 67.50 54572.53 88888.00 2015-11-10 17:06:55.250 314 12454.02 67.53 54572.50 88888.00 2015-11-10 17:06:55.375 314 12454.05 67.58 54572.50 88888.00 2015-11-10 17:06:55.500 314 12454.00 67.62 54572.50 88888.00 2015-11-10 17:06:55.625 314 12454.02 67.65 54572.50 88888.00 2015-11-10 17:06:55.750 314 12454.02 67.65 54572.50 88888.00 2015-11-10 17:06:55.875 314 12454.12 67.65 54572.50 88888.00 2015-11-10 17:06:56.000 314 12454.20 67.62 54572.47 88888.00 2015-11-10 17:06:56.125 314 12454.15 67.70 54572.50 88888.00 2015-11-10 17:06:56.250 314 12454.12 67.70 54572.50 88888.00 2015-11-10 17:06:56.375 314 12454.12 67.70 54572.53 88888.00 2015-11-10 17:06:56.500 314 12454.20 67.67 54572.50 88888.00 2015-11-10 17:06:56.625 314 12454.25 67.65 54572.50 88888.00 2015-11-10 17:06:56.750 314 12454.27 67.67 54572.50 88888.00 2015-11-10 17:06:56.875 314 12454.33 67.65 54572.53 88888.00 2015-11-10 17:06:57.000 314 12454.33 67.65 54572.47 88888.00 2015-11-10 17:06:57.125 314 12454.27 67.65 54572.45 88888.00 2015-11-10 17:06:57.250 314 12454.23 67.60 54572.45 88888.00 2015-11-10 17:06:57.375 314 12454.23 67.67 54572.47 88888.00 2015-11-10 17:06:57.500 314 12454.15 67.70 54572.50 88888.00 2015-11-10 17:06:57.625 314 12454.15 67.72 54572.47 88888.00 2015-11-10 17:06:57.750 314 12454.23 67.83 54572.50 88888.00 2015-11-10 17:06:57.875 314 12454.25 67.90 54572.50 88888.00 2015-11-10 17:06:58.000 314 12454.30 68.00 54572.50 88888.00 2015-11-10 17:06:58.125 314 12454.33 68.05 54572.55 88888.00 2015-11-10 17:06:58.250 314 12454.27 68.10 54572.53 88888.00 2015-11-10 17:06:58.375 314 12454.17 68.12 54572.53 88888.00 2015-11-10 17:06:58.500 314 12454.10 68.17 54572.50 88888.00 2015-11-10 17:06:58.625 314 12454.12 68.22 54572.53 88888.00 2015-11-10 17:06:58.750 314 12454.17 68.30 54572.55 88888.00 2015-11-10 17:06:58.875 314 12454.15 68.33 54572.57 88888.00 2015-11-10 17:06:59.000 314 12454.10 68.35 54572.57 88888.00 2015-11-10 17:06:59.125 314 12454.08 68.42 54572.57 88888.00 2015-11-10 17:06:59.250 314 12453.98 68.47 54572.55 88888.00 2015-11-10 17:06:59.375 314 12454.02 68.53 54572.55 88888.00 2015-11-10 17:06:59.500 314 12454.05 68.55 54572.57 88888.00 2015-11-10 17:06:59.625 314 12454.08 68.60 54572.57 88888.00 2015-11-10 17:06:59.750 314 12454.08 68.65 54572.57 88888.00 2015-11-10 17:06:59.875 314 12453.98 68.70 54572.57 88888.00 2015-11-10 17:07:00.000 314 12453.98 68.75 54572.55 88888.00 2015-11-10 17:07:00.125 314 12454.00 68.80 54572.57 88888.00 2015-11-10 17:07:00.250 314 12453.92 68.88 54572.55 88888.00 2015-11-10 17:07:00.375 314 12453.92 68.95 54572.60 88888.00 2015-11-10 17:07:00.500 314 12453.95 69.00 54572.55 88888.00 2015-11-10 17:07:00.625 314 12453.98 69.03 54572.57 88888.00 2015-11-10 17:07:00.750 314 12453.90 69.05 54572.57 88888.00 2015-11-10 17:07:00.875 314 12453.90 69.05 54572.57 88888.00 2015-11-10 17:07:01.000 314 12453.95 69.03 54572.55 88888.00 2015-11-10 17:07:01.125 314 12453.98 69.03 54572.60 88888.00 2015-11-10 17:07:01.250 314 12454.00 69.00 54572.60 88888.00 2015-11-10 17:07:01.375 314 12454.08 69.05 54572.57 88888.00 2015-11-10 17:07:01.500 314 12454.05 69.08 54572.55 88888.00 2015-11-10 17:07:01.625 314 12453.98 69.05 54572.57 88888.00 2015-11-10 17:07:01.750 314 12454.00 69.05 54572.60 88888.00 2015-11-10 17:07:01.875 314 12453.98 69.05 54572.60 88888.00 2015-11-10 17:07:02.000 314 12454.02 69.03 54572.60 88888.00 2015-11-10 17:07:02.125 314 12454.05 69.00 54572.55 88888.00 2015-11-10 17:07:02.250 314 12454.08 69.00 54572.55 88888.00 2015-11-10 17:07:02.375 314 12454.15 68.95 54572.57 88888.00 2015-11-10 17:07:02.500 314 12454.17 68.90 54572.53 88888.00 2015-11-10 17:07:02.625 314 12454.15 68.92 54572.55 88888.00 2015-11-10 17:07:02.750 314 12454.17 68.90 54572.57 88888.00 2015-11-10 17:07:02.875 314 12454.25 68.88 54572.60 88888.00 2015-11-10 17:07:03.000 314 12454.27 68.83 54572.60 88888.00 2015-11-10 17:07:03.125 314 12454.23 68.78 54572.60 88888.00 2015-11-10 17:07:03.250 314 12454.08 68.72 54572.62 88888.00 2015-11-10 17:07:03.375 314 12454.15 68.72 54572.60 88888.00 2015-11-10 17:07:03.500 314 12454.27 68.75 54572.60 88888.00 2015-11-10 17:07:03.625 314 12454.35 68.75 54572.60 88888.00 2015-11-10 17:07:03.750 314 12454.35 68.75 54572.62 88888.00 2015-11-10 17:07:03.875 314 12454.33 68.70 54572.62 88888.00 2015-11-10 17:07:04.000 314 12454.35 68.70 54572.60 88888.00 2015-11-10 17:07:04.125 314 12454.38 68.70 54572.62 88888.00 2015-11-10 17:07:04.250 314 12454.38 68.67 54572.65 88888.00 2015-11-10 17:07:04.375 314 12454.48 68.70 54572.62 88888.00 2015-11-10 17:07:04.500 314 12454.45 68.70 54572.60 88888.00 2015-11-10 17:07:04.625 314 12454.45 68.70 54572.57 88888.00 2015-11-10 17:07:04.750 314 12454.45 68.70 54572.60 88888.00 2015-11-10 17:07:04.875 314 12454.48 68.72 54572.62 88888.00 2015-11-10 17:07:05.000 314 12454.52 68.72 54572.60 88888.00 2015-11-10 17:07:05.125 314 12454.52 68.70 54572.62 88888.00 2015-11-10 17:07:05.250 314 12454.45 68.65 54572.60 88888.00 2015-11-10 17:07:05.375 314 12454.52 68.65 54572.60 88888.00 2015-11-10 17:07:05.500 314 12454.50 68.67 54572.60 88888.00 2015-11-10 17:07:05.625 314 12454.48 68.70 54572.57 88888.00 2015-11-10 17:07:05.750 314 12454.55 68.72 54572.62 88888.00 2015-11-10 17:07:05.875 314 12454.60 68.70 54572.60 88888.00 2015-11-10 17:07:06.000 314 12454.65 68.70 54572.57 88888.00 2015-11-10 17:07:06.125 314 12454.65 68.72 54572.57 88888.00 2015-11-10 17:07:06.250 314 12454.67 68.72 54572.55 88888.00 2015-11-10 17:07:06.375 314 12454.73 68.78 54572.60 88888.00 2015-11-10 17:07:06.500 314 12454.75 68.75 54572.60 88888.00 2015-11-10 17:07:06.625 314 12454.80 68.72 54572.57 88888.00 2015-11-10 17:07:06.750 314 12454.90 68.70 54572.57 88888.00 2015-11-10 17:07:06.875 314 12455.02 68.72 54572.57 88888.00 2015-11-10 17:07:07.000 314 12455.10 68.75 54572.55 88888.00 2015-11-10 17:07:07.125 314 12455.08 68.72 54572.57 88888.00 2015-11-10 17:07:07.250 314 12455.15 68.75 54572.57 88888.00 2015-11-10 17:07:07.375 314 12455.23 68.72 54572.53 88888.00 2015-11-10 17:07:07.500 314 12455.27 68.75 54572.53 88888.00 2015-11-10 17:07:07.625 314 12455.38 68.75 54572.55 88888.00 2015-11-10 17:07:07.750 314 12455.45 68.78 54572.55 88888.00 2015-11-10 17:07:07.875 314 12455.45 68.80 54572.55 88888.00 2015-11-10 17:07:08.000 314 12455.50 68.80 54572.47 88888.00 2015-11-10 17:07:08.125 314 12455.58 68.80 54572.50 88888.00 2015-11-10 17:07:08.250 314 12455.65 68.83 54572.47 88888.00 2015-11-10 17:07:08.375 314 12455.70 68.85 54572.53 88888.00 2015-11-10 17:07:08.500 314 12455.73 68.85 54572.55 88888.00 2015-11-10 17:07:08.625 314 12455.77 68.88 54572.55 88888.00 2015-11-10 17:07:08.750 314 12455.83 68.88 54572.50 88888.00 2015-11-10 17:07:08.875 314 12455.88 68.90 54572.53 88888.00 2015-11-10 17:07:09.000 314 12455.92 68.95 54572.55 88888.00 2015-11-10 17:07:09.125 314 12456.00 68.92 54572.55 88888.00 2015-11-10 17:07:09.250 314 12455.98 68.90 54572.53 88888.00 2015-11-10 17:07:09.375 314 12456.00 68.90 54572.53 88888.00 2015-11-10 17:07:09.500 314 12455.98 68.90 54572.55 88888.00 2015-11-10 17:07:09.625 314 12456.05 68.97 54572.55 88888.00 2015-11-10 17:07:09.750 314 12456.17 68.97 54572.53 88888.00 2015-11-10 17:07:09.875 314 12456.23 68.95 54572.50 88888.00 2015-11-10 17:07:10.000 314 12456.25 68.95 54572.50 88888.00 2015-11-10 17:07:10.125 314 12456.23 68.95 54572.53 88888.00 2015-11-10 17:07:10.250 314 12456.30 68.92 54572.53 88888.00 2015-11-10 17:07:10.375 314 12456.35 68.97 54572.53 88888.00 2015-11-10 17:07:10.500 314 12456.48 69.00 54572.50 88888.00 2015-11-10 17:07:10.625 314 12456.58 69.00 54572.53 88888.00 2015-11-10 17:07:10.750 314 12456.60 68.97 54572.50 88888.00 2015-11-10 17:07:10.875 314 12456.62 68.92 54572.47 88888.00 2015-11-10 17:07:11.000 314 12456.67 68.90 54572.45 88888.00 2015-11-10 17:07:11.125 314 12456.65 68.90 54572.45 88888.00 2015-11-10 17:07:11.250 314 12456.60 68.85 54572.50 88888.00 2015-11-10 17:07:11.375 314 12456.67 68.85 54572.45 88888.00 2015-11-10 17:07:11.500 314 12456.70 68.83 54572.45 88888.00 2015-11-10 17:07:11.625 314 12456.67 68.83 54572.45 88888.00 2015-11-10 17:07:11.750 314 12456.75 68.80 54572.45 88888.00 2015-11-10 17:07:11.875 314 12456.77 68.83 54572.45 88888.00 2015-11-10 17:07:12.000 314 12456.75 68.80 54572.47 88888.00 2015-11-10 17:07:12.125 314 12456.75 68.85 54572.50 88888.00 2015-11-10 17:07:12.250 314 12456.67 68.88 54572.50 88888.00 2015-11-10 17:07:12.375 314 12456.65 68.90 54572.50 88888.00 2015-11-10 17:07:12.500 314 12456.60 68.90 54572.53 88888.00 2015-11-10 17:07:12.625 314 12456.55 68.88 54572.53 88888.00 2015-11-10 17:07:12.750 314 12456.52 68.90 54572.50 88888.00 2015-11-10 17:07:12.875 314 12456.50 68.92 54572.47 88888.00 2015-11-10 17:07:13.000 314 12456.52 68.95 54572.47 88888.00 2015-11-10 17:07:13.125 314 12456.55 68.97 54572.47 88888.00 2015-11-10 17:07:13.250 314 12456.45 68.97 54572.53 88888.00 2015-11-10 17:07:13.375 314 12456.40 69.00 54572.50 88888.00 2015-11-10 17:07:13.500 314 12456.35 69.00 54572.50 88888.00 2015-11-10 17:07:13.625 314 12456.40 69.00 54572.50 88888.00 2015-11-10 17:07:13.750 314 12456.45 69.00 54572.50 88888.00 2015-11-10 17:07:13.875 314 12456.48 69.00 54572.47 88888.00 2015-11-10 17:07:14.000 314 12456.52 69.03 54572.47 88888.00 2015-11-10 17:07:14.125 314 12456.50 69.03 54572.47 88888.00 2015-11-10 17:07:14.250 314 12456.48 69.00 54572.47 88888.00 2015-11-10 17:07:14.375 314 12456.58 69.05 54572.45 88888.00 2015-11-10 17:07:14.500 314 12456.55 69.05 54572.50 88888.00 2015-11-10 17:07:14.625 314 12456.50 69.03 54572.50 88888.00 2015-11-10 17:07:14.750 314 12456.48 69.08 54572.47 88888.00 2015-11-10 17:07:14.875 314 12456.45 69.08 54572.47 88888.00 2015-11-10 17:07:15.000 314 12456.38 69.10 54572.45 88888.00 2015-11-10 17:07:15.125 314 12456.35 69.12 54572.50 88888.00 2015-11-10 17:07:15.250 314 12456.38 69.12 54572.50 88888.00 2015-11-10 17:07:15.375 314 12456.42 69.12 54572.50 88888.00 2015-11-10 17:07:15.500 314 12456.45 69.12 54572.50 88888.00 2015-11-10 17:07:15.625 314 12456.35 69.12 54572.47 88888.00 2015-11-10 17:07:15.750 314 12456.27 69.12 54572.47 88888.00 2015-11-10 17:07:15.875 314 12456.30 69.10 54572.50 88888.00 2015-11-10 17:07:16.000 314 12456.25 69.15 54572.45 88888.00 2015-11-10 17:07:16.125 314 12456.17 69.20 54572.47 88888.00 2015-11-10 17:07:16.250 314 12456.17 69.20 54572.50 88888.00 2015-11-10 17:07:16.375 314 12456.20 69.22 54572.45 88888.00 2015-11-10 17:07:16.500 314 12456.12 69.20 54572.50 88888.00 2015-11-10 17:07:16.625 314 12456.10 69.17 54572.47 88888.00 2015-11-10 17:07:16.750 314 12456.08 69.15 54572.50 88888.00 2015-11-10 17:07:16.875 314 12456.02 69.20 54572.50 88888.00 2015-11-10 17:07:17.000 314 12456.00 69.22 54572.50 88888.00 2015-11-10 17:07:17.125 314 12456.00 69.22 54572.53 88888.00 2015-11-10 17:07:17.250 314 12455.98 69.22 54572.53 88888.00 2015-11-10 17:07:17.375 314 12456.02 69.22 54572.53 88888.00 2015-11-10 17:07:17.500 314 12456.02 69.22 54572.50 88888.00 2015-11-10 17:07:17.625 314 12456.05 69.22 54572.50 88888.00 2015-11-10 17:07:17.750 314 12456.05 69.25 54572.53 88888.00 2015-11-10 17:07:17.875 314 12456.02 69.22 54572.53 88888.00 2015-11-10 17:07:18.000 314 12456.00 69.22 54572.53 88888.00 2015-11-10 17:07:18.125 314 12456.00 69.20 54572.53 88888.00 2015-11-10 17:07:18.250 314 12455.98 69.20 54572.53 88888.00 2015-11-10 17:07:18.375 314 12455.98 69.20 54572.50 88888.00 2015-11-10 17:07:18.500 314 12455.88 69.22 54572.53 88888.00 2015-11-10 17:07:18.625 314 12455.85 69.28 54572.55 88888.00 2015-11-10 17:07:18.750 314 12455.92 69.25 54572.53 88888.00 2015-11-10 17:07:18.875 314 12455.98 69.28 54572.55 88888.00 2015-11-10 17:07:19.000 314 12455.98 69.28 54572.53 88888.00 2015-11-10 17:07:19.125 314 12455.90 69.22 54572.55 88888.00 2015-11-10 17:07:19.250 314 12455.83 69.20 54572.55 88888.00 2015-11-10 17:07:19.375 314 12455.88 69.22 54572.53 88888.00 2015-11-10 17:07:19.500 314 12455.80 69.20 54572.55 88888.00 2015-11-10 17:07:19.625 314 12455.75 69.20 54572.53 88888.00 2015-11-10 17:07:19.750 314 12455.80 69.25 54572.57 88888.00 2015-11-10 17:07:19.875 314 12455.88 69.28 54572.57 88888.00 2015-11-10 17:07:20.000 314 12455.88 69.28 54572.55 88888.00 2015-11-10 17:07:20.125 314 12455.77 69.28 54572.55 88888.00 2015-11-10 17:07:20.250 314 12455.73 69.30 54572.57 88888.00 2015-11-10 17:07:20.375 314 12455.70 69.35 54572.57 88888.00 2015-11-10 17:07:20.500 314 12455.65 69.40 54572.60 88888.00 2015-11-10 17:07:20.625 314 12455.62 69.45 54572.57 88888.00 2015-11-10 17:07:20.750 314 12455.62 69.50 54572.57 88888.00 2015-11-10 17:07:20.875 314 12455.70 69.58 54572.57 88888.00 2015-11-10 17:07:21.000 314 12455.70 69.58 54572.57 88888.00 2015-11-10 17:07:21.125 314 12455.62 69.60 54572.60 88888.00 2015-11-10 17:07:21.250 314 12455.55 69.60 54572.62 88888.00 2015-11-10 17:07:21.375 314 12455.62 69.70 54572.60 88888.00 2015-11-10 17:07:21.500 314 12455.58 69.72 54572.60 88888.00 2015-11-10 17:07:21.625 314 12455.55 69.75 54572.57 88888.00 2015-11-10 17:07:21.750 314 12455.58 69.78 54572.60 88888.00 2015-11-10 17:07:21.875 314 12455.52 69.78 54572.62 88888.00 2015-11-10 17:07:22.000 314 12455.55 69.78 54572.62 88888.00 2015-11-10 17:07:22.125 314 12455.58 69.83 54572.62 88888.00 2015-11-10 17:07:22.250 314 12455.52 69.83 54572.62 88888.00 2015-11-10 17:07:22.375 314 12455.52 69.83 54572.60 88888.00 2015-11-10 17:07:22.500 314 12455.42 69.83 54572.60 88888.00 2015-11-10 17:07:22.625 314 12455.48 69.83 54572.62 88888.00 2015-11-10 17:07:22.750 314 12455.48 69.88 54572.65 88888.00 2015-11-10 17:07:22.875 314 12455.45 69.88 54572.68 88888.00 2015-11-10 17:07:23.000 314 12455.35 69.85 54572.68 88888.00 2015-11-10 17:07:23.125 314 12455.38 69.85 54572.68 88888.00 2015-11-10 17:07:23.250 314 12455.35 69.83 54572.68 88888.00 2015-11-10 17:07:23.375 314 12455.35 69.83 54572.68 88888.00 2015-11-10 17:07:23.500 314 12455.35 69.83 54572.68 88888.00 2015-11-10 17:07:23.625 314 12455.33 69.83 54572.65 88888.00 2015-11-10 17:07:23.750 314 12455.30 69.83 54572.68 88888.00 2015-11-10 17:07:23.875 314 12455.35 69.80 54572.68 88888.00 2015-11-10 17:07:24.000 314 12455.42 69.83 54572.68 88888.00 2015-11-10 17:07:24.125 314 12455.50 69.83 54572.68 88888.00 2015-11-10 17:07:24.250 314 12455.45 69.80 54572.70 88888.00 2015-11-10 17:07:24.375 314 12455.48 69.78 54572.70 88888.00 2015-11-10 17:07:24.500 314 12455.48 69.72 54572.68 88888.00 2015-11-10 17:07:24.625 314 12455.52 69.72 54572.68 88888.00 2015-11-10 17:07:24.750 314 12455.52 69.70 54572.68 88888.00 2015-11-10 17:07:24.875 314 12455.52 69.65 54572.68 88888.00 2015-11-10 17:07:25.000 314 12455.50 69.65 54572.70 88888.00 2015-11-10 17:07:25.125 314 12455.60 69.67 54572.70 88888.00 2015-11-10 17:07:25.250 314 12455.60 69.65 54572.70 88888.00 2015-11-10 17:07:25.375 314 12455.65 69.62 54572.70 88888.00 2015-11-10 17:07:25.500 314 12455.67 69.62 54572.68 88888.00 2015-11-10 17:07:25.625 314 12455.62 69.60 54572.68 88888.00 2015-11-10 17:07:25.750 314 12455.65 69.60 54572.70 88888.00 2015-11-10 17:07:25.875 314 12455.65 69.58 54572.70 88888.00 2015-11-10 17:07:26.000 314 12455.67 69.55 54572.65 88888.00 2015-11-10 17:07:26.125 314 12455.70 69.55 54572.68 88888.00 2015-11-10 17:07:26.250 314 12455.77 69.53 54572.70 88888.00 2015-11-10 17:07:26.375 314 12455.75 69.50 54572.70 88888.00 2015-11-10 17:07:26.500 314 12455.73 69.45 54572.70 88888.00 2015-11-10 17:07:26.625 314 12455.80 69.42 54572.70 88888.00 2015-11-10 17:07:26.750 314 12455.88 69.42 54572.70 88888.00 2015-11-10 17:07:26.875 314 12455.85 69.38 54572.68 88888.00 2015-11-10 17:07:27.000 314 12455.88 69.33 54572.65 88888.00 2015-11-10 17:07:27.125 314 12455.88 69.35 54572.65 88888.00 2015-11-10 17:07:27.250 314 12455.88 69.33 54572.65 88888.00 2015-11-10 17:07:27.375 314 12455.92 69.35 54572.62 88888.00 2015-11-10 17:07:27.500 314 12455.98 69.40 54572.62 88888.00 2015-11-10 17:07:27.625 314 12456.08 69.42 54572.60 88888.00 2015-11-10 17:07:27.750 314 12456.12 69.42 54572.60 88888.00 2015-11-10 17:07:27.875 314 12456.15 69.47 54572.57 88888.00 2015-11-10 17:07:28.000 314 12456.25 69.50 54572.60 88888.00 2015-11-10 17:07:28.125 314 12456.25 69.53 54572.60 88888.00 2015-11-10 17:07:28.250 314 12456.20 69.50 54572.57 88888.00 2015-11-10 17:07:28.375 314 12456.27 69.50 54572.57 88888.00 2015-11-10 17:07:28.500 314 12456.38 69.50 54572.55 88888.00 2015-11-10 17:07:28.625 314 12456.45 69.53 54572.53 88888.00 2015-11-10 17:07:28.750 314 12456.50 69.50 54572.55 88888.00 2015-11-10 17:07:28.875 314 12456.55 69.47 54572.55 88888.00 2015-11-10 17:07:29.000 314 12456.62 69.47 54572.55 88888.00 2015-11-10 17:07:29.125 314 12456.65 69.53 54572.55 88888.00 2015-11-10 17:07:29.250 314 12456.62 69.53 54572.55 88888.00 2015-11-10 17:07:29.375 314 12456.67 69.55 54572.53 88888.00 2015-11-10 17:07:29.500 314 12456.67 69.50 54572.53 88888.00 2015-11-10 17:07:29.625 314 12456.65 69.45 54572.53 88888.00 2015-11-10 17:07:29.750 314 12456.65 69.40 54572.53 88888.00 2015-11-10 17:07:29.875 314 12456.60 69.35 54572.50 88888.00 2015-11-10 17:07:30.000 314 12456.60 69.28 54572.47 88888.00 2015-11-10 17:07:30.125 314 12456.62 69.25 54572.47 88888.00 2015-11-10 17:07:30.250 314 12456.62 69.25 54572.50 88888.00 2015-11-10 17:07:30.375 314 12456.70 69.22 54572.47 88888.00 2015-11-10 17:07:30.500 314 12456.73 69.20 54572.45 88888.00 2015-11-10 17:07:30.625 314 12456.73 69.20 54572.45 88888.00 2015-11-10 17:07:30.750 314 12456.70 69.22 54572.45 88888.00 2015-11-10 17:07:30.875 314 12456.73 69.28 54572.45 88888.00 2015-11-10 17:07:31.000 314 12456.75 69.28 54572.50 88888.00 2015-11-10 17:07:31.125 314 12456.73 69.25 54572.50 88888.00 2015-11-10 17:07:31.250 314 12456.83 69.25 54572.47 88888.00 2015-11-10 17:07:31.375 314 12456.88 69.25 54572.43 88888.00 2015-11-10 17:07:31.500 314 12456.90 69.22 54572.43 88888.00 2015-11-10 17:07:31.625 314 12456.90 69.28 54572.45 88888.00 2015-11-10 17:07:31.750 314 12456.95 69.28 54572.47 88888.00 2015-11-10 17:07:31.875 314 12456.92 69.30 54572.47 88888.00 2015-11-10 17:07:32.000 314 12456.95 69.28 54572.43 88888.00 2015-11-10 17:07:32.125 314 12457.05 69.28 54572.43 88888.00 2015-11-10 17:07:32.250 314 12457.08 69.28 54572.45 88888.00 2015-11-10 17:07:32.375 314 12457.02 69.33 54572.45 88888.00 2015-11-10 17:07:32.500 314 12457.02 69.33 54572.40 88888.00 2015-11-10 17:07:32.625 314 12457.12 69.30 54572.43 88888.00 2015-11-10 17:07:32.750 314 12457.20 69.28 54572.40 88888.00 2015-11-10 17:07:32.875 314 12457.23 69.33 54572.40 88888.00 2015-11-10 17:07:33.000 314 12457.27 69.40 54572.40 88888.00 2015-11-10 17:07:33.125 314 12457.27 69.45 54572.40 88888.00 2015-11-10 17:07:33.250 314 12457.25 69.42 54572.40 88888.00 2015-11-10 17:07:33.375 314 12457.30 69.45 54572.40 88888.00 2015-11-10 17:07:33.500 314 12457.30 69.47 54572.40 88888.00 2015-11-10 17:07:33.625 314 12457.40 69.50 54572.38 88888.00 2015-11-10 17:07:33.750 314 12457.45 69.55 54572.40 88888.00 2015-11-10 17:07:33.875 314 12457.42 69.62 54572.38 88888.00 2015-11-10 17:07:34.000 314 12457.48 69.70 54572.38 88888.00 2015-11-10 17:07:34.125 314 12457.52 69.75 54572.38 88888.00 2015-11-10 17:07:34.250 314 12457.52 69.83 54572.38 88888.00 2015-11-10 17:07:34.375 314 12457.55 69.88 54572.38 88888.00 2015-11-10 17:07:34.500 314 12457.58 69.92 54572.35 88888.00 2015-11-10 17:07:34.625 314 12457.65 69.95 54572.30 88888.00 2015-11-10 17:07:34.750 314 12457.67 70.00 54572.30 88888.00 2015-11-10 17:07:34.875 314 12457.65 70.03 54572.30 88888.00 2015-11-10 17:07:35.000 314 12457.67 70.10 54572.25 88888.00 2015-11-10 17:07:35.125 314 12457.70 70.17 54572.28 88888.00 2015-11-10 17:07:35.250 314 12457.73 70.25 54572.28 88888.00 2015-11-10 17:07:35.375 314 12457.75 70.30 54572.28 88888.00 2015-11-10 17:07:35.500 314 12457.77 70.30 54572.25 88888.00 2015-11-10 17:07:35.625 314 12457.77 70.33 54572.22 88888.00 2015-11-10 17:07:35.750 314 12457.75 70.33 54572.22 88888.00 2015-11-10 17:07:35.875 314 12457.70 70.28 54572.20 88888.00 2015-11-10 17:07:36.000 314 12457.70 70.30 54572.20 88888.00 2015-11-10 17:07:36.125 314 12457.75 70.35 54572.22 88888.00 2015-11-10 17:07:36.250 314 12457.75 70.35 54572.20 88888.00 2015-11-10 17:07:36.375 314 12457.80 70.38 54572.20 88888.00 2015-11-10 17:07:36.500 314 12457.80 70.35 54572.18 88888.00 2015-11-10 17:07:36.625 314 12457.88 70.38 54572.20 88888.00 2015-11-10 17:07:36.750 314 12457.98 70.38 54572.18 88888.00 2015-11-10 17:07:36.875 314 12457.98 70.38 54572.15 88888.00 2015-11-10 17:07:37.000 314 12457.92 70.40 54572.15 88888.00 2015-11-10 17:07:37.125 314 12457.98 70.42 54572.18 88888.00 2015-11-10 17:07:37.250 314 12458.02 70.47 54572.18 88888.00 2015-11-10 17:07:37.375 314 12458.02 70.50 54572.15 88888.00 2015-11-10 17:07:37.500 314 12457.98 70.55 54572.12 88888.00 2015-11-10 17:07:37.625 314 12457.92 70.55 54572.15 88888.00 2015-11-10 17:07:37.750 314 12457.95 70.58 54572.18 88888.00 2015-11-10 17:07:37.875 314 12457.95 70.62 54572.15 88888.00 2015-11-10 17:07:38.000 314 12458.02 70.62 54572.15 88888.00 2015-11-10 17:07:38.125 314 12457.95 70.58 54572.15 88888.00 2015-11-10 17:07:38.250 314 12457.90 70.55 54572.12 88888.00 2015-11-10 17:07:38.375 314 12457.95 70.55 54572.12 88888.00 2015-11-10 17:07:38.500 314 12458.00 70.62 54572.15 88888.00 2015-11-10 17:07:38.625 314 12458.02 70.65 54572.18 88888.00 2015-11-10 17:07:38.750 314 12458.02 70.67 54572.18 88888.00 2015-11-10 17:07:38.875 314 12458.02 70.75 54572.18 88888.00 2015-11-10 17:07:39.000 314 12458.02 70.80 54572.15 88888.00 2015-11-10 17:07:39.125 314 12458.05 70.83 54572.18 88888.00 2015-11-10 17:07:39.250 314 12458.05 70.80 54572.18 88888.00 2015-11-10 17:07:39.375 314 12458.02 70.80 54572.15 88888.00 2015-11-10 17:07:39.500 314 12457.98 70.85 54572.15 88888.00 2015-11-10 17:07:39.625 314 12458.02 70.85 54572.15 88888.00 2015-11-10 17:07:39.750 314 12458.02 70.90 54572.18 88888.00 2015-11-10 17:07:39.875 314 12458.05 70.92 54572.18 88888.00 2015-11-10 17:07:40.000 314 12458.08 70.92 54572.18 88888.00 2015-11-10 17:07:40.125 314 12458.08 70.92 54572.20 88888.00 2015-11-10 17:07:40.250 314 12458.02 70.95 54572.20 88888.00 2015-11-10 17:07:40.375 314 12458.08 70.95 54572.18 88888.00 2015-11-10 17:07:40.500 314 12458.10 70.95 54572.20 88888.00 2015-11-10 17:07:40.625 314 12458.05 70.97 54572.22 88888.00 2015-11-10 17:07:40.750 314 12458.02 71.00 54572.22 88888.00 2015-11-10 17:07:40.875 314 12458.02 70.97 54572.22 88888.00 2015-11-10 17:07:41.000 314 12458.02 70.97 54572.20 88888.00 2015-11-10 17:07:41.125 314 12458.00 71.03 54572.25 88888.00 2015-11-10 17:07:41.250 314 12457.98 71.00 54572.25 88888.00 2015-11-10 17:07:41.375 314 12458.00 71.00 54572.22 88888.00 2015-11-10 17:07:41.500 314 12457.95 71.00 54572.25 88888.00 2015-11-10 17:07:41.625 314 12457.98 71.00 54572.25 88888.00 2015-11-10 17:07:41.750 314 12458.05 70.97 54572.28 88888.00 2015-11-10 17:07:41.875 314 12458.05 70.95 54572.28 88888.00 2015-11-10 17:07:42.000 314 12458.08 70.92 54572.28 88888.00 2015-11-10 17:07:42.125 314 12458.12 70.88 54572.28 88888.00 2015-11-10 17:07:42.250 314 12458.15 70.88 54572.25 88888.00 2015-11-10 17:07:42.375 314 12458.17 70.85 54572.25 88888.00 2015-11-10 17:07:42.500 314 12458.23 70.85 54572.22 88888.00 2015-11-10 17:07:42.625 314 12458.25 70.83 54572.25 88888.00 2015-11-10 17:07:42.750 314 12458.17 70.85 54572.25 88888.00 2015-11-10 17:07:42.875 314 12458.20 70.85 54572.28 88888.00 2015-11-10 17:07:43.000 314 12458.27 70.83 54572.28 88888.00 2015-11-10 17:07:43.125 314 12458.30 70.80 54572.30 88888.00 2015-11-10 17:07:43.250 314 12458.23 70.78 54572.28 88888.00 2015-11-10 17:07:43.375 314 12458.30 70.78 54572.28 88888.00 2015-11-10 17:07:43.500 314 12458.33 70.75 54572.28 88888.00 2015-11-10 17:07:43.625 314 12458.27 70.70 54572.25 88888.00 2015-11-10 17:07:43.750 314 12458.27 70.65 54572.28 88888.00 2015-11-10 17:07:43.875 314 12458.35 70.62 54572.25 88888.00 2015-11-10 17:07:44.000 314 12458.38 70.62 54572.28 88888.00 2015-11-10 17:07:44.125 314 12458.35 70.62 54572.28 88888.00 2015-11-10 17:07:44.250 314 12458.33 70.60 54572.28 88888.00 2015-11-10 17:07:44.375 314 12458.30 70.58 54572.28 88888.00 2015-11-10 17:07:44.500 314 12458.23 70.60 54572.28 88888.00 2015-11-10 17:07:44.625 314 12458.15 70.65 54572.30 88888.00 2015-11-10 17:07:44.750 314 12458.17 70.65 54572.32 88888.00 2015-11-10 17:07:44.875 314 12458.23 70.65 54572.32 88888.00 2015-11-10 17:07:45.000 314 12458.23 70.62 54572.30 88888.00 2015-11-10 17:07:45.125 314 12458.12 70.65 54572.30 88888.00 2015-11-10 17:07:45.250 314 12458.08 70.65 54572.32 88888.00 2015-11-10 17:07:45.375 314 12458.08 70.62 54572.35 88888.00 2015-11-10 17:07:45.500 314 12458.02 70.65 54572.35 88888.00 2015-11-10 17:07:45.625 314 12457.95 70.67 54572.35 88888.00 2015-11-10 17:07:45.750 314 12457.92 70.67 54572.35 88888.00 2015-11-10 17:07:45.875 314 12457.92 70.67 54572.35 88888.00 2015-11-10 17:07:46.000 314 12457.85 70.67 54572.38 88888.00 2015-11-10 17:07:46.125 314 12457.80 70.67 54572.38 88888.00 2015-11-10 17:07:46.250 314 12457.73 70.62 54572.38 88888.00 2015-11-10 17:07:46.375 314 12457.73 70.60 54572.40 88888.00 2015-11-10 17:07:46.500 314 12457.73 70.60 54572.38 88888.00 2015-11-10 17:07:46.625 314 12457.65 70.55 54572.40 88888.00 2015-11-10 17:07:46.750 314 12457.65 70.53 54572.38 88888.00 2015-11-10 17:07:46.875 314 12457.62 70.50 54572.40 88888.00 2015-11-10 17:07:47.000 314 12457.65 70.47 54572.43 88888.00 2015-11-10 17:07:47.125 314 12457.65 70.45 54572.47 88888.00 2015-11-10 17:07:47.250 314 12457.62 70.35 54572.45 88888.00 2015-11-10 17:07:47.375 314 12457.65 70.35 54572.43 88888.00 2015-11-10 17:07:47.500 314 12457.62 70.35 54572.43 88888.00 2015-11-10 17:07:47.625 314 12457.55 70.30 54572.43 88888.00 2015-11-10 17:07:47.750 314 12457.55 70.28 54572.45 88888.00 2015-11-10 17:07:47.875 314 12457.55 70.30 54572.43 88888.00 2015-11-10 17:07:48.000 314 12457.42 70.30 54572.45 88888.00 2015-11-10 17:07:48.125 314 12457.35 70.28 54572.45 88888.00 2015-11-10 17:07:48.250 314 12457.35 70.22 54572.45 88888.00 2015-11-10 17:07:48.375 314 12457.40 70.22 54572.47 88888.00 2015-11-10 17:07:48.500 314 12457.35 70.22 54572.50 88888.00 2015-11-10 17:07:48.625 314 12457.30 70.17 54572.50 88888.00 2015-11-10 17:07:48.750 314 12457.25 70.17 54572.53 88888.00 2015-11-10 17:07:48.875 314 12457.25 70.12 54572.50 88888.00 2015-11-10 17:07:49.000 314 12457.23 70.05 54572.50 88888.00 2015-11-10 17:07:49.125 314 12457.20 70.00 54572.50 88888.00 2015-11-10 17:07:49.250 314 12457.23 69.97 54572.50 88888.00 2015-11-10 17:07:49.375 314 12457.23 69.97 54572.47 88888.00 2015-11-10 17:07:49.500 314 12457.20 69.95 54572.50 88888.00 2015-11-10 17:07:49.625 314 12457.20 69.92 54572.50 88888.00 2015-11-10 17:07:49.750 314 12457.20 69.83 54572.50 88888.00 2015-11-10 17:07:49.875 314 12457.20 69.80 54572.53 88888.00 2015-11-10 17:07:50.000 314 12457.17 69.75 54572.53 88888.00 2015-11-10 17:07:50.125 314 12457.12 69.70 54572.53 88888.00 2015-11-10 17:07:50.250 314 12457.05 69.62 54572.55 88888.00 2015-11-10 17:07:50.375 314 12457.15 69.58 54572.55 88888.00 2015-11-10 17:07:50.500 314 12457.17 69.53 54572.55 88888.00 2015-11-10 17:07:50.625 314 12457.17 69.47 54572.53 88888.00 2015-11-10 17:07:50.750 314 12457.23 69.45 54572.53 88888.00 2015-11-10 17:07:50.875 314 12457.15 69.38 54572.55 88888.00 2015-11-10 17:07:51.000 314 12457.17 69.28 54572.53 88888.00 2015-11-10 17:07:51.125 314 12457.20 69.20 54572.55 88888.00 2015-11-10 17:07:51.250 314 12457.15 69.12 54572.57 88888.00 2015-11-10 17:07:51.375 314 12457.23 69.10 54572.55 88888.00 2015-11-10 17:07:51.500 314 12457.20 69.05 54572.55 88888.00 2015-11-10 17:07:51.625 314 12457.17 68.97 54572.50 88888.00 2015-11-10 17:07:51.750 314 12457.17 68.92 54572.53 88888.00 2015-11-10 17:07:51.875 314 12457.12 68.85 54572.57 88888.00 2015-11-10 17:07:52.000 314 12457.12 68.80 54572.62 88888.00 2015-11-10 17:07:52.125 314 12457.05 68.78 54572.60 88888.00 2015-11-10 17:07:52.250 314 12457.02 68.72 54572.62 88888.00 2015-11-10 17:07:52.375 314 12456.98 68.70 54572.65 88888.00 2015-11-10 17:07:52.500 314 12457.00 68.62 54572.65 88888.00 2015-11-10 17:07:52.625 314 12456.92 68.58 54572.65 88888.00 2015-11-10 17:07:52.750 314 12456.83 68.55 54572.65 88888.00 2015-11-10 17:07:52.875 314 12456.77 68.53 54572.68 88888.00 2015-11-10 17:07:53.000 314 12456.77 68.47 54572.68 88888.00 2015-11-10 17:07:53.125 314 12456.65 68.40 54572.68 88888.00 2015-11-10 17:07:53.250 314 12456.40 68.35 54572.70 88888.00 2015-11-10 17:07:53.375 314 12456.42 68.33 54572.72 88888.00 2015-11-10 17:07:53.500 314 12456.48 68.28 54572.75 88888.00 2015-11-10 17:07:53.625 314 12456.40 68.25 54572.75 88888.00 2015-11-10 17:07:53.750 314 12456.38 68.20 54572.75 88888.00 2015-11-10 17:07:53.875 314 12456.35 68.10 54572.72 88888.00 2015-11-10 17:07:54.000 314 12456.25 68.08 54572.75 88888.00 2015-11-10 17:07:54.125 314 12456.17 68.00 54572.78 88888.00 2015-11-10 17:07:54.250 314 12456.10 67.92 54572.78 88888.00 2015-11-10 17:07:54.375 314 12456.10 67.90 54572.78 88888.00 2015-11-10 17:07:54.500 314 12456.08 67.83 54572.75 88888.00 2015-11-10 17:07:54.625 314 12456.02 67.83 54572.78 88888.00 2015-11-10 17:07:54.750 314 12456.02 67.75 54572.78 88888.00 2015-11-10 17:07:54.875 314 12456.00 67.70 54572.78 88888.00 2015-11-10 17:07:55.000 314 12455.98 67.60 54572.78 88888.00 2015-11-10 17:07:55.125 314 12455.95 67.55 54572.82 88888.00 2015-11-10 17:07:55.250 314 12455.83 67.47 54572.82 88888.00 2015-11-10 17:07:55.375 314 12455.80 67.45 54572.82 88888.00 2015-11-10 17:07:55.500 314 12455.73 67.38 54572.82 88888.00 2015-11-10 17:07:55.625 314 12455.60 67.33 54572.85 88888.00 2015-11-10 17:07:55.750 314 12455.50 67.28 54572.85 88888.00 2015-11-10 17:07:55.875 314 12455.35 67.22 54572.88 88888.00 2015-11-10 17:07:56.000 314 12455.25 67.20 54572.88 88888.00 2015-11-10 17:07:56.125 314 12455.15 67.15 54572.90 88888.00 2015-11-10 17:07:56.250 314 12455.05 67.10 54572.93 88888.00 2015-11-10 17:07:56.375 314 12454.98 67.05 54572.93 88888.00 2015-11-10 17:07:56.500 314 12454.83 67.03 54572.95 88888.00 2015-11-10 17:07:56.625 314 12454.75 66.95 54572.97 88888.00 2015-11-10 17:07:56.750 314 12454.65 66.85 54572.97 88888.00 2015-11-10 17:07:56.875 314 12454.55 66.80 54572.97 88888.00 2015-11-10 17:07:57.000 314 12454.48 66.80 54572.97 88888.00 2015-11-10 17:07:57.125 314 12454.38 66.72 54572.97 88888.00 2015-11-10 17:07:57.250 314 12454.27 66.60 54573.00 88888.00 2015-11-10 17:07:57.375 314 12454.27 66.60 54573.00 88888.00 2015-11-10 17:07:57.500 314 12454.25 66.58 54573.03 88888.00 2015-11-10 17:07:57.625 314 12454.25 66.55 54573.03 88888.00 2015-11-10 17:07:57.750 314 12454.17 66.47 54573.05 88888.00 2015-11-10 17:07:57.875 314 12454.10 66.40 54573.07 88888.00 2015-11-10 17:07:58.000 314 12454.02 66.35 54573.07 88888.00 2015-11-10 17:07:58.125 314 12453.95 66.30 54573.07 88888.00 2015-11-10 17:07:58.250 314 12453.90 66.25 54573.10 88888.00 2015-11-10 17:07:58.375 314 12453.77 66.22 54573.10 88888.00 2015-11-10 17:07:58.500 314 12453.73 66.22 54573.15 88888.00 2015-11-10 17:07:58.625 314 12453.60 66.20 54573.18 88888.00 2015-11-10 17:07:58.750 314 12453.50 66.17 54573.18 88888.00 2015-11-10 17:07:58.875 314 12453.40 66.15 54573.15 88888.00 2015-11-10 17:07:59.000 314 12453.27 66.15 54573.18 88888.00 2015-11-10 17:07:59.125 314 12453.23 66.15 54573.20 88888.00 2015-11-10 17:07:59.250 314 12453.20 66.12 54573.20 88888.00 2015-11-10 17:07:59.375 314 12453.20 66.10 54573.20 88888.00 2015-11-10 17:07:59.500 314 12453.12 66.05 54573.22 88888.00 2015-11-10 17:07:59.625 314 12453.12 66.05 54573.20 88888.00 2015-11-10 17:07:59.750 314 12453.15 66.05 54573.20 88888.00 2015-11-10 17:07:59.875 314 12453.12 66.05 54573.18 88888.00 2015-11-10 17:08:00.000 314 12453.00 66.08 54573.18 88888.00 2015-11-10 17:08:00.125 314 12452.98 66.05 54573.20 88888.00 2015-11-10 17:08:00.250 314 12453.00 65.97 54573.20 88888.00 2015-11-10 17:08:00.375 314 12452.98 65.97 54573.18 88888.00 2015-11-10 17:08:00.500 314 12453.02 65.97 54573.20 88888.00 2015-11-10 17:08:00.625 314 12453.05 66.00 54573.20 88888.00 2015-11-10 17:08:00.750 314 12453.12 66.03 54573.18 88888.00 2015-11-10 17:08:00.875 314 12453.08 66.00 54573.15 88888.00 2015-11-10 17:08:01.000 314 12453.00 66.00 54573.15 88888.00 2015-11-10 17:08:01.125 314 12452.98 66.00 54573.12 88888.00 2015-11-10 17:08:01.250 314 12452.98 65.97 54573.12 88888.00 2015-11-10 17:08:01.375 314 12453.12 66.00 54573.12 88888.00 2015-11-10 17:08:01.500 314 12453.20 66.03 54573.12 88888.00 2015-11-10 17:08:01.625 314 12453.27 66.00 54573.12 88888.00 2015-11-10 17:08:01.750 314 12453.30 65.97 54573.10 88888.00 2015-11-10 17:08:01.875 314 12453.33 66.00 54573.07 88888.00 2015-11-10 17:08:02.000 314 12453.33 66.00 54573.05 88888.00 2015-11-10 17:08:02.125 314 12453.30 65.97 54573.05 88888.00 2015-11-10 17:08:02.250 314 12453.38 65.97 54573.05 88888.00 2015-11-10 17:08:02.375 314 12453.45 65.97 54573.03 88888.00 2015-11-10 17:08:02.500 314 12453.45 65.95 54573.03 88888.00 2015-11-10 17:08:02.625 314 12453.45 65.95 54573.03 88888.00 2015-11-10 17:08:02.750 314 12453.48 66.03 54573.00 88888.00 2015-11-10 17:08:02.875 314 12453.50 66.05 54573.00 88888.00 2015-11-10 17:08:03.000 314 12453.55 66.08 54572.97 88888.00 2015-11-10 17:08:03.125 314 12453.58 66.10 54572.97 88888.00 2015-11-10 17:08:03.250 314 12453.55 66.15 54572.97 88888.00 2015-11-10 17:08:03.375 314 12453.55 66.17 54572.95 88888.00 2015-11-10 17:08:03.500 314 12453.52 66.22 54572.95 88888.00 2015-11-10 17:08:03.625 314 12453.48 66.25 54572.95 88888.00 2015-11-10 17:08:03.750 314 12453.38 66.25 54572.95 88888.00 2015-11-10 17:08:03.875 314 12453.27 66.30 54572.95 88888.00 2015-11-10 17:08:04.000 314 12453.25 66.35 54572.93 88888.00 2015-11-10 17:08:04.125 314 12453.27 66.42 54572.95 88888.00 2015-11-10 17:08:04.250 314 12453.20 66.45 54572.95 88888.00 2015-11-10 17:08:04.375 314 12453.15 66.45 54572.93 88888.00 2015-11-10 17:08:04.500 314 12453.10 66.45 54572.93 88888.00 2015-11-10 17:08:04.625 314 12453.12 66.45 54572.88 88888.00 2015-11-10 17:08:04.750 314 12453.15 66.50 54572.88 88888.00 2015-11-10 17:08:04.875 314 12453.17 66.50 54572.90 88888.00 2015-11-10 17:08:05.000 314 12453.17 66.53 54572.88 88888.00 2015-11-10 17:08:05.125 314 12453.15 66.53 54572.88 88888.00 2015-11-10 17:08:05.250 314 12453.15 66.55 54572.88 88888.00 2015-11-10 17:08:05.375 314 12453.17 66.58 54572.85 88888.00 2015-11-10 17:08:05.500 314 12453.17 66.58 54572.88 88888.00 2015-11-10 17:08:05.625 314 12453.23 66.62 54572.85 88888.00 2015-11-10 17:08:05.750 314 12453.23 66.62 54572.82 88888.00 2015-11-10 17:08:05.875 314 12453.20 66.65 54572.80 88888.00 2015-11-10 17:08:06.000 314 12453.25 66.67 54572.78 88888.00 2015-11-10 17:08:06.125 314 12453.30 66.72 54572.78 88888.00 2015-11-10 17:08:06.250 314 12453.27 66.75 54572.78 88888.00 2015-11-10 17:08:06.375 314 12453.30 66.72 54572.78 88888.00 2015-11-10 17:08:06.500 314 12453.33 66.78 54572.75 88888.00 2015-11-10 17:08:06.625 314 12453.30 66.83 54572.72 88888.00 2015-11-10 17:08:06.750 314 12453.35 66.85 54572.68 88888.00 2015-11-10 17:08:06.875 314 12453.42 66.88 54572.65 88888.00 2015-11-10 17:08:07.000 314 12453.45 66.85 54572.62 88888.00 2015-11-10 17:08:07.125 314 12453.45 66.88 54572.60 88888.00 2015-11-10 17:08:07.250 314 12453.40 66.90 54572.60 88888.00 2015-11-10 17:08:07.375 314 12453.48 66.90 54572.55 88888.00 2015-11-10 17:08:07.500 314 12453.50 66.92 54572.55 88888.00 2015-11-10 17:08:07.625 314 12453.42 66.92 54572.53 88888.00 2015-11-10 17:08:07.750 314 12453.45 66.97 54572.53 88888.00 2015-11-10 17:08:07.875 314 12453.55 67.00 54572.50 88888.00 2015-11-10 17:08:08.000 314 12453.58 67.03 54572.47 88888.00 2015-11-10 17:08:08.125 314 12453.60 67.03 54572.45 88888.00 2015-11-10 17:08:08.250 314 12453.55 66.92 54572.45 88888.00 2015-11-10 17:08:08.375 314 12453.70 66.92 54572.45 88888.00 2015-11-10 17:08:08.500 314 12453.83 66.92 54572.43 88888.00 2015-11-10 17:08:08.625 314 12453.90 66.92 54572.40 88888.00 2015-11-10 17:08:08.750 314 12454.02 66.88 54572.43 88888.00 2015-11-10 17:08:08.875 314 12454.08 66.83 54572.38 88888.00 2015-11-10 17:08:09.000 314 12454.12 66.83 54572.35 88888.00 2015-11-10 17:08:09.125 314 12454.20 66.80 54572.32 88888.00 2015-11-10 17:08:09.250 314 12454.33 66.80 54572.28 88888.00 2015-11-10 17:08:09.375 314 12454.35 66.83 54572.25 88888.00 2015-11-10 17:08:09.500 314 12454.40 66.80 54572.22 88888.00 2015-11-10 17:08:09.625 314 12454.48 66.80 54572.20 88888.00 2015-11-10 17:08:09.750 314 12454.58 66.83 54572.20 88888.00 2015-11-10 17:08:09.875 314 12454.60 66.83 54572.22 88888.00 2015-11-10 17:08:10.000 314 12454.60 66.83 54572.20 88888.00 2015-11-10 17:08:10.125 314 12454.67 66.85 54572.15 88888.00 2015-11-10 17:08:10.250 314 12454.77 66.83 54572.10 88888.00 2015-11-10 17:08:10.375 314 12454.88 66.85 54572.07 88888.00 2015-11-10 17:08:10.500 314 12454.90 66.90 54572.03 88888.00 2015-11-10 17:08:10.625 314 12454.92 66.92 54572.03 88888.00 2015-11-10 17:08:10.750 314 12455.00 66.97 54572.03 88888.00 2015-11-10 17:08:10.875 314 12455.08 67.03 54572.03 88888.00 2015-11-10 17:08:11.000 314 12455.10 67.05 54571.97 88888.00 2015-11-10 17:08:11.125 314 12455.08 67.08 54571.95 88888.00 2015-11-10 17:08:11.250 314 12455.10 67.03 54571.95 88888.00 2015-11-10 17:08:11.375 314 12455.25 67.10 54571.95 88888.00 2015-11-10 17:08:11.500 314 12455.30 67.08 54571.93 88888.00 2015-11-10 17:08:11.625 314 12455.33 67.05 54571.90 88888.00 2015-11-10 17:08:11.750 314 12455.40 67.05 54571.88 88888.00 2015-11-10 17:08:11.875 314 12455.50 67.05 54571.85 88888.00 2015-11-10 17:08:12.000 314 12455.52 67.08 54571.82 88888.00 2015-11-10 17:08:12.125 314 12455.60 67.08 54571.80 88888.00 2015-11-10 17:08:12.250 314 12455.65 67.03 54571.78 88888.00 2015-11-10 17:08:12.375 314 12455.73 67.05 54571.72 88888.00 2015-11-10 17:08:12.500 314 12455.73 67.05 54571.70 88888.00 2015-11-10 17:08:12.625 314 12455.77 67.05 54571.68 88888.00 2015-11-10 17:08:12.750 314 12455.88 67.05 54571.65 88888.00 2015-11-10 17:08:12.875 314 12455.95 67.08 54571.62 88888.00 2015-11-10 17:08:13.000 314 12455.98 67.08 54571.60 88888.00 2015-11-10 17:08:13.125 314 12456.02 67.03 54571.62 88888.00 2015-11-10 17:08:13.250 314 12456.02 67.00 54571.60 88888.00 2015-11-10 17:08:13.375 314 12456.08 67.00 54571.55 88888.00 2015-11-10 17:08:13.500 314 12456.17 66.97 54571.55 88888.00 2015-11-10 17:08:13.625 314 12456.27 67.00 54571.47 88888.00 2015-11-10 17:08:13.750 314 12456.33 66.95 54571.45 88888.00 2015-11-10 17:08:13.875 314 12456.30 66.95 54571.45 88888.00 2015-11-10 17:08:14.000 314 12456.30 66.92 54571.43 88888.00 2015-11-10 17:08:14.125 314 12456.33 66.92 54571.40 88888.00 2015-11-10 17:08:14.250 314 12456.42 66.95 54571.40 88888.00 2015-11-10 17:08:14.375 314 12456.52 67.00 54571.40 88888.00 2015-11-10 17:08:14.500 314 12456.65 66.97 54571.35 88888.00 2015-11-10 17:08:14.625 314 12456.70 66.95 54571.30 88888.00 2015-11-10 17:08:14.750 314 12456.77 66.97 54571.30 88888.00 2015-11-10 17:08:14.875 314 12456.90 67.08 54571.30 88888.00 2015-11-10 17:08:15.000 314 12456.92 67.08 54571.25 88888.00 2015-11-10 17:08:15.125 314 12456.95 67.08 54571.25 88888.00 2015-11-10 17:08:15.250 314 12456.98 67.10 54571.25 88888.00 2015-11-10 17:08:15.375 314 12457.02 67.12 54571.20 88888.00 2015-11-10 17:08:15.500 314 12457.08 67.10 54571.18 88888.00 2015-11-10 17:08:15.625 314 12457.17 67.10 54571.18 88888.00 2015-11-10 17:08:15.750 314 12457.27 67.10 54571.15 88888.00 2015-11-10 17:08:15.875 314 12457.25 67.12 54571.12 88888.00 2015-11-10 17:08:16.000 314 12457.38 67.15 54571.10 88888.00 2015-11-10 17:08:16.125 314 12457.48 67.15 54571.10 88888.00 2015-11-10 17:08:16.250 314 12457.55 67.15 54571.07 88888.00 2015-11-10 17:08:16.375 314 12457.65 67.15 54571.05 88888.00 2015-11-10 17:08:16.500 314 12457.70 67.17 54571.05 88888.00 2015-11-10 17:08:16.625 314 12457.67 67.22 54571.05 88888.00 2015-11-10 17:08:16.750 314 12457.70 67.22 54571.05 88888.00 2015-11-10 17:08:16.875 314 12457.70 67.25 54571.03 88888.00 2015-11-10 17:08:17.000 314 12457.70 67.25 54570.97 88888.00 2015-11-10 17:08:17.125 314 12457.75 67.28 54570.97 88888.00 2015-11-10 17:08:17.250 314 12457.70 67.25 54570.95 88888.00 2015-11-10 17:08:17.375 314 12457.67 67.25 54570.93 88888.00 2015-11-10 17:08:17.500 314 12457.70 67.25 54570.93 88888.00 2015-11-10 17:08:17.625 314 12457.75 67.25 54570.93 88888.00 2015-11-10 17:08:17.750 314 12457.77 67.22 54570.93 88888.00 2015-11-10 17:08:17.875 314 12457.83 67.20 54570.93 88888.00 2015-11-10 17:08:18.000 314 12457.83 67.22 54570.88 88888.00 2015-11-10 17:08:18.125 314 12457.83 67.20 54570.90 88888.00 2015-11-10 17:08:18.250 314 12457.80 67.17 54570.88 88888.00 2015-11-10 17:08:18.375 314 12457.80 67.20 54570.85 88888.00 2015-11-10 17:08:18.500 314 12457.77 67.17 54570.82 88888.00 2015-11-10 17:08:18.625 314 12457.73 67.17 54570.78 88888.00 2015-11-10 17:08:18.750 314 12457.70 67.17 54570.78 88888.00 2015-11-10 17:08:18.875 314 12457.70 67.15 54570.78 88888.00 2015-11-10 17:08:19.000 314 12457.62 67.12 54570.75 88888.00 2015-11-10 17:08:19.125 314 12457.60 67.12 54570.75 88888.00 2015-11-10 17:08:19.250 314 12457.52 67.12 54570.75 88888.00 2015-11-10 17:08:19.375 314 12457.52 67.17 54570.75 88888.00 2015-11-10 17:08:19.500 314 12457.42 67.17 54570.72 88888.00 2015-11-10 17:08:19.625 314 12457.30 67.15 54570.70 88888.00 2015-11-10 17:08:19.750 314 12457.23 67.20 54570.70 88888.00 2015-11-10 17:08:19.875 314 12457.23 67.22 54570.70 88888.00 2015-11-10 17:08:20.000 314 12457.15 67.25 54570.68 88888.00 2015-11-10 17:08:20.125 314 12457.10 67.30 54570.68 88888.00 2015-11-10 17:08:20.250 314 12456.90 67.38 54570.65 88888.00 2015-11-10 17:08:20.375 314 12456.80 67.45 54570.62 88888.00 2015-11-10 17:08:20.500 314 12456.80 67.47 54570.65 88888.00 2015-11-10 17:08:20.625 314 12456.77 67.53 54570.62 88888.00 2015-11-10 17:08:20.750 314 12456.73 67.60 54570.60 88888.00 2015-11-10 17:08:20.875 314 12456.60 67.62 54570.60 88888.00 2015-11-10 17:08:21.000 314 12456.52 67.65 54570.60 88888.00 2015-11-10 17:08:21.125 314 12456.42 67.62 54570.60 88888.00 2015-11-10 17:08:21.250 314 12456.30 67.60 54570.60 88888.00 2015-11-10 17:08:21.375 314 12456.25 67.65 54570.55 88888.00 2015-11-10 17:08:21.500 314 12456.20 67.67 54570.53 88888.00 2015-11-10 17:08:21.625 314 12456.15 67.62 54570.55 88888.00 2015-11-10 17:08:21.750 314 12456.17 67.62 54570.57 88888.00 2015-11-10 17:08:21.875 314 12456.15 67.65 54570.55 88888.00 2015-11-10 17:08:22.000 314 12456.12 67.62 54570.53 88888.00 2015-11-10 17:08:22.125 314 12456.08 67.58 54570.47 88888.00 2015-11-10 17:08:22.250 314 12456.00 67.53 54570.45 88888.00 2015-11-10 17:08:22.375 314 12456.00 67.50 54570.45 88888.00 2015-11-10 17:08:22.500 314 12456.02 67.47 54570.45 88888.00 2015-11-10 17:08:22.625 314 12456.02 67.42 54570.45 88888.00 2015-11-10 17:08:22.750 314 12456.02 67.38 54570.45 88888.00 2015-11-10 17:08:22.875 314 12456.05 67.35 54570.43 88888.00 2015-11-10 17:08:23.000 314 12456.08 67.38 54570.43 88888.00 2015-11-10 17:08:23.125 314 12456.08 67.35 54570.43 88888.00 2015-11-10 17:08:23.250 314 12456.08 67.30 54570.40 88888.00 2015-11-10 17:08:23.375 314 12456.12 67.28 54570.40 88888.00 2015-11-10 17:08:23.500 314 12456.08 67.30 54570.40 88888.00 2015-11-10 17:08:23.625 314 12456.08 67.30 54570.38 88888.00 2015-11-10 17:08:23.750 314 12456.05 67.30 54570.38 88888.00 2015-11-10 17:08:23.875 314 12456.08 67.35 54570.35 88888.00 2015-11-10 17:08:24.000 314 12456.10 67.38 54570.32 88888.00 2015-11-10 17:08:24.125 314 12456.05 67.38 54570.32 88888.00 2015-11-10 17:08:24.250 314 12455.98 67.42 54570.32 88888.00 2015-11-10 17:08:24.375 314 12455.95 67.45 54570.32 88888.00 2015-11-10 17:08:24.500 314 12455.95 67.45 54570.28 88888.00 2015-11-10 17:08:24.625 314 12456.02 67.45 54570.28 88888.00 2015-11-10 17:08:24.750 314 12456.02 67.45 54570.25 88888.00 2015-11-10 17:08:24.875 314 12456.00 67.42 54570.25 88888.00 2015-11-10 17:08:25.000 314 12455.98 67.40 54570.22 88888.00 2015-11-10 17:08:25.125 314 12455.98 67.38 54570.22 88888.00 2015-11-10 17:08:25.250 314 12455.95 67.33 54570.22 88888.00 2015-11-10 17:08:25.375 314 12455.98 67.33 54570.22 88888.00 2015-11-10 17:08:25.500 314 12455.95 67.30 54570.20 88888.00 2015-11-10 17:08:25.625 314 12455.92 67.22 54570.18 88888.00 2015-11-10 17:08:25.750 314 12455.88 67.17 54570.18 88888.00 2015-11-10 17:08:25.875 314 12455.90 67.12 54570.15 88888.00 2015-11-10 17:08:26.000 314 12455.88 67.08 54570.12 88888.00 2015-11-10 17:08:26.125 314 12455.90 67.08 54570.15 88888.00 2015-11-10 17:08:26.250 314 12456.02 67.03 54570.12 88888.00 2015-11-10 17:08:26.375 314 12456.08 67.03 54570.12 88888.00 2015-11-10 17:08:26.500 314 12456.10 67.03 54570.10 88888.00 2015-11-10 17:08:26.625 314 12456.10 66.95 54570.12 88888.00 2015-11-10 17:08:26.750 314 12456.15 66.92 54570.10 88888.00 2015-11-10 17:08:26.875 314 12456.17 66.95 54570.07 88888.00 2015-11-10 17:08:27.000 314 12456.23 66.95 54570.05 88888.00 2015-11-10 17:08:27.125 314 12456.27 66.90 54570.03 88888.00 2015-11-10 17:08:27.250 314 12456.25 66.92 54570.03 88888.00 2015-11-10 17:08:27.375 314 12456.30 66.95 54570.00 88888.00 2015-11-10 17:08:27.500 314 12456.33 67.00 54569.97 88888.00 2015-11-10 17:08:27.625 314 12456.35 67.03 54569.97 88888.00 2015-11-10 17:08:27.750 314 12456.35 67.05 54569.97 88888.00 2015-11-10 17:08:27.875 314 12456.35 67.08 54569.95 88888.00 2015-11-10 17:08:28.000 314 12456.35 67.08 54569.93 88888.00 2015-11-10 17:08:28.125 314 12456.33 67.12 54569.93 88888.00 2015-11-10 17:08:28.250 314 12456.33 67.15 54569.93 88888.00 2015-11-10 17:08:28.375 314 12456.42 67.17 54569.88 88888.00 2015-11-10 17:08:28.500 314 12456.45 67.20 54569.88 88888.00 2015-11-10 17:08:28.625 314 12456.40 67.22 54569.88 88888.00 2015-11-10 17:08:28.750 314 12456.38 67.25 54569.88 88888.00 2015-11-10 17:08:28.875 314 12456.45 67.22 54569.88 88888.00 2015-11-10 17:08:29.000 314 12456.48 67.22 54569.85 88888.00 2015-11-10 17:08:29.125 314 12456.48 67.20 54569.85 88888.00 2015-11-10 17:08:29.250 314 12456.35 67.22 54569.85 88888.00 2015-11-10 17:08:29.375 314 12456.38 67.25 54569.85 88888.00 2015-11-10 17:08:29.500 314 12456.40 67.22 54569.80 88888.00 2015-11-10 17:08:29.625 314 12456.42 67.20 54569.78 88888.00 2015-11-10 17:08:29.750 314 12456.40 67.20 54569.78 88888.00 2015-11-10 17:08:29.875 314 12456.40 67.17 54569.78 88888.00 2015-11-10 17:08:30.000 314 12456.38 67.20 54569.75 88888.00 2015-11-10 17:08:30.125 314 12456.40 67.17 54569.72 88888.00 2015-11-10 17:08:30.250 314 12456.38 67.15 54569.68 88888.00 2015-11-10 17:08:30.375 314 12456.48 67.17 54569.65 88888.00 2015-11-10 17:08:30.500 314 12456.50 67.20 54569.68 88888.00 2015-11-10 17:08:30.625 314 12456.52 67.20 54569.68 88888.00 2015-11-10 17:08:30.750 314 12456.55 67.20 54569.65 88888.00 2015-11-10 17:08:30.875 314 12456.60 67.20 54569.62 88888.00 2015-11-10 17:08:31.000 314 12456.67 67.22 54569.62 88888.00 2015-11-10 17:08:31.125 314 12456.70 67.30 54569.62 88888.00 2015-11-10 17:08:31.250 314 12456.60 67.30 54569.60 88888.00 2015-11-10 17:08:31.375 314 12456.65 67.38 54569.60 88888.00 2015-11-10 17:08:31.500 314 12456.65 67.45 54569.60 88888.00 2015-11-10 17:08:31.625 314 12456.65 67.55 54569.57 88888.00 2015-11-10 17:08:31.750 314 12456.73 67.60 54569.55 88888.00 2015-11-10 17:08:31.875 314 12456.70 67.67 54569.55 88888.00 2015-11-10 17:08:32.000 314 12456.62 67.72 54569.50 88888.00 2015-11-10 17:08:32.125 314 12456.62 67.80 54569.50 88888.00 2015-11-10 17:08:32.250 314 12456.60 67.85 54569.53 88888.00 2015-11-10 17:08:32.375 314 12456.65 67.90 54569.50 88888.00 2015-11-10 17:08:32.500 314 12456.65 67.92 54569.47 88888.00 2015-11-10 17:08:32.625 314 12456.58 67.97 54569.47 88888.00 2015-11-10 17:08:32.750 314 12456.50 68.03 54569.45 88888.00 2015-11-10 17:08:32.875 314 12456.65 68.08 54569.43 88888.00 2015-11-10 17:08:33.000 314 12456.73 68.08 54569.40 88888.00 2015-11-10 17:08:33.125 314 12456.65 68.12 54569.43 88888.00 2015-11-10 17:08:33.250 314 12456.55 68.17 54569.43 88888.00 2015-11-10 17:08:33.375 314 12456.50 68.22 54569.38 88888.00 2015-11-10 17:08:33.500 314 12456.48 68.22 54569.35 88888.00 2015-11-10 17:08:33.625 314 12456.50 68.28 54569.35 88888.00 2015-11-10 17:08:33.750 314 12456.42 68.33 54569.38 88888.00 2015-11-10 17:08:33.875 314 12456.35 68.40 54569.38 88888.00 2015-11-10 17:08:34.000 314 12456.38 68.47 54569.30 88888.00 2015-11-10 17:08:34.125 314 12456.40 68.47 54569.32 88888.00 2015-11-10 17:08:34.250 314 12456.35 68.47 54569.30 88888.00 2015-11-10 17:08:34.375 314 12456.33 68.50 54569.28 88888.00 2015-11-10 17:08:34.500 314 12456.30 68.55 54569.28 88888.00 2015-11-10 17:08:34.625 314 12456.27 68.58 54569.25 88888.00 2015-11-10 17:08:34.750 314 12456.30 68.60 54569.25 88888.00 2015-11-10 17:08:34.875 314 12456.30 68.65 54569.22 88888.00 2015-11-10 17:08:35.000 314 12456.35 68.72 54569.18 88888.00 2015-11-10 17:08:35.125 314 12456.38 68.75 54569.15 88888.00 2015-11-10 17:08:35.250 314 12456.40 68.80 54569.18 88888.00 2015-11-10 17:08:35.375 314 12456.42 68.85 54569.18 88888.00 2015-11-10 17:08:35.500 314 12456.40 68.95 54569.15 88888.00 2015-11-10 17:08:35.625 314 12456.42 68.97 54569.12 88888.00 2015-11-10 17:08:35.750 314 12456.50 69.03 54569.10 88888.00 2015-11-10 17:08:35.875 314 12456.52 69.08 54569.10 88888.00 2015-11-10 17:08:36.000 314 12456.50 69.15 54569.07 88888.00 2015-11-10 17:08:36.125 314 12456.50 69.20 54569.07 88888.00 2015-11-10 17:08:36.250 314 12456.52 69.20 54569.05 88888.00 2015-11-10 17:08:36.375 314 12456.62 69.22 54569.03 88888.00 2015-11-10 17:08:36.500 314 12456.65 69.25 54569.00 88888.00 2015-11-10 17:08:36.625 314 12456.73 69.28 54568.97 88888.00 2015-11-10 17:08:36.750 314 12456.77 69.28 54568.95 88888.00 2015-11-10 17:08:36.875 314 12456.80 69.28 54568.95 88888.00 2015-11-10 17:08:37.000 314 12456.85 69.28 54568.90 88888.00 2015-11-10 17:08:37.125 314 12456.90 69.30 54568.90 88888.00 2015-11-10 17:08:37.250 314 12456.95 69.25 54568.85 88888.00 2015-11-10 17:08:37.375 314 12457.05 69.25 54568.82 88888.00 2015-11-10 17:08:37.500 314 12457.08 69.28 54568.82 88888.00 2015-11-10 17:08:37.625 314 12457.02 69.25 54568.85 88888.00 2015-11-10 17:08:37.750 314 12457.00 69.25 54568.82 88888.00 2015-11-10 17:08:37.875 314 12457.05 69.30 54568.80 88888.00 2015-11-10 17:08:38.000 314 12457.12 69.25 54568.80 88888.00 2015-11-10 17:08:38.125 314 12457.17 69.25 54568.78 88888.00 2015-11-10 17:08:38.250 314 12457.20 69.28 54568.78 88888.00 2015-11-10 17:08:38.375 314 12457.30 69.30 54568.78 88888.00 2015-11-10 17:08:38.500 314 12457.23 69.28 54568.75 88888.00 2015-11-10 17:08:38.625 314 12457.25 69.28 54568.72 88888.00 2015-11-10 17:08:38.750 314 12457.25 69.28 54568.72 88888.00 2015-11-10 17:08:38.875 314 12457.23 69.33 54568.70 88888.00 2015-11-10 17:08:39.000 314 12457.27 69.35 54568.68 88888.00 2015-11-10 17:08:39.125 314 12457.33 69.33 54568.65 88888.00 2015-11-10 17:08:39.250 314 12457.35 69.33 54568.65 88888.00 2015-11-10 17:08:39.375 314 12457.35 69.35 54568.65 88888.00 2015-11-10 17:08:39.500 314 12457.35 69.40 54568.65 88888.00 2015-11-10 17:08:39.625 314 12457.42 69.45 54568.62 88888.00 2015-11-10 17:08:39.750 314 12457.52 69.50 54568.60 88888.00 2015-11-10 17:08:39.875 314 12457.52 69.55 54568.57 88888.00 2015-11-10 17:08:40.000 314 12457.48 69.60 54568.55 88888.00 2015-11-10 17:08:40.125 314 12457.48 69.60 54568.53 88888.00 2015-11-10 17:08:40.250 314 12457.52 69.67 54568.53 88888.00 2015-11-10 17:08:40.375 314 12457.58 69.75 54568.53 88888.00 2015-11-10 17:08:40.500 314 12457.58 69.80 54568.53 88888.00 2015-11-10 17:08:40.625 314 12457.62 69.78 54568.47 88888.00 2015-11-10 17:08:40.750 314 12457.65 69.75 54568.43 88888.00 2015-11-10 17:08:40.875 314 12457.67 69.80 54568.45 88888.00 2015-11-10 17:08:41.000 314 12457.75 69.83 54568.40 88888.00 2015-11-10 17:08:41.125 314 12457.80 69.83 54568.40 88888.00 2015-11-10 17:08:41.250 314 12457.77 69.80 54568.40 88888.00 2015-11-10 17:08:41.375 314 12457.77 69.83 54568.38 88888.00 2015-11-10 17:08:41.500 314 12457.75 69.85 54568.38 88888.00 2015-11-10 17:08:41.625 314 12457.75 69.85 54568.35 88888.00 2015-11-10 17:08:41.750 314 12457.77 69.85 54568.32 88888.00 2015-11-10 17:08:41.875 314 12457.88 69.88 54568.32 88888.00 2015-11-10 17:08:42.000 314 12457.90 69.88 54568.30 88888.00 2015-11-10 17:08:42.125 314 12457.88 69.85 54568.30 88888.00 2015-11-10 17:08:42.250 314 12457.85 69.85 54568.25 88888.00 2015-11-10 17:08:42.375 314 12457.92 69.92 54568.25 88888.00 2015-11-10 17:08:42.500 314 12458.00 69.95 54568.20 88888.00 2015-11-10 17:08:42.625 314 12457.98 69.95 54568.20 88888.00 2015-11-10 17:08:42.750 314 12457.95 70.00 54568.20 88888.00 2015-11-10 17:08:42.875 314 12457.95 70.03 54568.15 88888.00 2015-11-10 17:08:43.000 314 12457.95 70.05 54568.12 88888.00 2015-11-10 17:08:43.125 314 12458.00 70.08 54568.12 88888.00 2015-11-10 17:08:43.250 314 12458.08 70.08 54568.10 88888.00 2015-11-10 17:08:43.375 314 12458.10 70.08 54568.05 88888.00 2015-11-10 17:08:43.500 314 12458.15 70.05 54568.00 88888.00 2015-11-10 17:08:43.625 314 12458.17 70.05 54568.00 88888.00 2015-11-10 17:08:43.750 314 12458.20 70.03 54568.00 88888.00 2015-11-10 17:08:43.875 314 12458.17 70.03 54568.00 88888.00 2015-11-10 17:08:44.000 314 12458.12 70.00 54567.97 88888.00 2015-11-10 17:08:44.125 314 12458.23 69.97 54567.97 88888.00 2015-11-10 17:08:44.250 314 12458.33 70.00 54567.97 88888.00 2015-11-10 17:08:44.375 314 12458.33 69.95 54567.95 88888.00 2015-11-10 17:08:44.500 314 12458.23 69.92 54567.93 88888.00 2015-11-10 17:08:44.625 314 12458.27 69.90 54567.93 88888.00 2015-11-10 17:08:44.750 314 12458.35 69.83 54567.88 88888.00 2015-11-10 17:08:44.875 314 12458.30 69.78 54567.88 88888.00 2015-11-10 17:08:45.000 314 12458.25 69.75 54567.85 88888.00 2015-11-10 17:08:45.125 314 12458.25 69.78 54567.88 88888.00 2015-11-10 17:08:45.250 314 12458.20 69.75 54567.88 88888.00 2015-11-10 17:08:45.375 314 12458.23 69.75 54567.85 88888.00 2015-11-10 17:08:45.500 314 12458.17 69.75 54567.82 88888.00 2015-11-10 17:08:45.625 314 12458.12 69.72 54567.82 88888.00 2015-11-10 17:08:45.750 314 12458.10 69.72 54567.82 88888.00 2015-11-10 17:08:45.875 314 12458.10 69.72 54567.82 88888.00 2015-11-10 17:08:46.000 314 12458.08 69.70 54567.75 88888.00 2015-11-10 17:08:46.125 314 12458.05 69.67 54567.75 88888.00 2015-11-10 17:08:46.250 314 12458.02 69.67 54567.78 88888.00 2015-11-10 17:08:46.375 314 12458.05 69.70 54567.75 88888.00 2015-11-10 17:08:46.500 314 12458.05 69.70 54567.75 88888.00 2015-11-10 17:08:46.625 314 12458.08 69.65 54567.75 88888.00 2015-11-10 17:08:46.750 314 12458.15 69.62 54567.70 88888.00 2015-11-10 17:08:46.875 314 12458.10 69.60 54567.70 88888.00 2015-11-10 17:08:47.000 314 12458.10 69.58 54567.65 88888.00 2015-11-10 17:08:47.125 314 12458.10 69.55 54567.68 88888.00 2015-11-10 17:08:47.250 314 12458.10 69.50 54567.68 88888.00 2015-11-10 17:08:47.375 314 12458.20 69.47 54567.65 88888.00 2015-11-10 17:08:47.500 314 12458.23 69.45 54567.65 88888.00 2015-11-10 17:08:47.625 314 12458.27 69.42 54567.62 88888.00 2015-11-10 17:08:47.750 314 12458.23 69.38 54567.62 88888.00 2015-11-10 17:08:47.875 314 12458.23 69.35 54567.62 88888.00 2015-11-10 17:08:48.000 314 12458.23 69.30 54567.62 88888.00 2015-11-10 17:08:48.125 314 12458.23 69.25 54567.62 88888.00 2015-11-10 17:08:48.250 314 12458.20 69.20 54567.60 88888.00 2015-11-10 17:08:48.375 314 12458.20 69.20 54567.62 88888.00 2015-11-10 17:08:48.500 314 12458.33 69.20 54567.62 88888.00 2015-11-10 17:08:48.625 314 12458.38 69.15 54567.62 88888.00 2015-11-10 17:08:48.750 314 12458.35 69.12 54567.60 88888.00 2015-11-10 17:08:48.875 314 12458.35 69.10 54567.55 88888.00 2015-11-10 17:08:49.000 314 12458.38 69.10 54567.55 88888.00 2015-11-10 17:08:49.125 314 12458.42 69.10 54567.60 88888.00 2015-11-10 17:08:49.250 314 12458.40 69.15 54567.57 88888.00 2015-11-10 17:08:49.375 314 12458.40 69.20 54567.55 88888.00 2015-11-10 17:08:49.500 314 12458.42 69.22 54567.57 88888.00 2015-11-10 17:08:49.625 314 12458.48 69.28 54567.53 88888.00 2015-11-10 17:08:49.750 314 12458.40 69.28 54567.50 88888.00 2015-11-10 17:08:49.875 314 12458.33 69.30 54567.53 88888.00 2015-11-10 17:08:50.000 314 12458.30 69.28 54567.53 88888.00 2015-11-10 17:08:50.125 314 12458.30 69.28 54567.50 88888.00 2015-11-10 17:08:50.250 314 12458.30 69.28 54567.53 88888.00 2015-11-10 17:08:50.375 314 12458.27 69.30 54567.53 88888.00 2015-11-10 17:08:50.500 314 12458.27 69.28 54567.50 88888.00 2015-11-10 17:08:50.625 314 12458.20 69.20 54567.47 88888.00 2015-11-10 17:08:50.750 314 12458.10 69.17 54567.45 88888.00 2015-11-10 17:08:50.875 314 12458.10 69.12 54567.45 88888.00 2015-11-10 17:08:51.000 314 12458.10 69.08 54567.47 88888.00 2015-11-10 17:08:51.125 314 12458.12 69.05 54567.47 88888.00 2015-11-10 17:08:51.250 314 12458.08 69.00 54567.47 88888.00 2015-11-10 17:08:51.375 314 12458.05 68.97 54567.47 88888.00 2015-11-10 17:08:51.500 314 12458.02 68.97 54567.47 88888.00 2015-11-10 17:08:51.625 314 12457.95 69.03 54567.45 88888.00 2015-11-10 17:08:51.750 314 12457.90 69.03 54567.43 88888.00 2015-11-10 17:08:51.875 314 12457.88 69.05 54567.45 88888.00 2015-11-10 17:08:52.000 314 12457.90 69.03 54567.43 88888.00 2015-11-10 17:08:52.125 314 12457.83 69.03 54567.43 88888.00 2015-11-10 17:08:52.250 314 12457.77 69.00 54567.40 88888.00 2015-11-10 17:08:52.375 314 12457.75 69.03 54567.40 88888.00 2015-11-10 17:08:52.500 314 12457.80 69.03 54567.40 88888.00 2015-11-10 17:08:52.625 314 12457.83 68.97 54567.40 88888.00 2015-11-10 17:08:52.750 314 12457.80 68.92 54567.40 88888.00 2015-11-10 17:08:52.875 314 12457.83 68.92 54567.38 88888.00 2015-11-10 17:08:53.000 314 12457.77 68.88 54567.38 88888.00 2015-11-10 17:08:53.125 314 12457.73 68.85 54567.40 88888.00 2015-11-10 17:08:53.250 314 12457.65 68.80 54567.38 88888.00 2015-11-10 17:08:53.375 314 12457.58 68.80 54567.38 88888.00 2015-11-10 17:08:53.500 314 12457.52 68.78 54567.35 88888.00 2015-11-10 17:08:53.625 314 12457.52 68.75 54567.35 88888.00 2015-11-10 17:08:53.750 314 12457.50 68.75 54567.32 88888.00 2015-11-10 17:08:53.875 314 12457.48 68.75 54567.32 88888.00 2015-11-10 17:08:54.000 314 12457.40 68.72 54567.30 88888.00 2015-11-10 17:08:54.125 314 12457.40 68.72 54567.32 88888.00 2015-11-10 17:08:54.250 314 12457.35 68.65 54567.30 88888.00 2015-11-10 17:08:54.375 314 12457.30 68.65 54567.28 88888.00 2015-11-10 17:08:54.500 314 12457.25 68.60 54567.28 88888.00 2015-11-10 17:08:54.625 314 12457.23 68.60 54567.28 88888.00 2015-11-10 17:08:54.750 314 12457.23 68.58 54567.28 88888.00 2015-11-10 17:08:54.875 314 12457.25 68.58 54567.25 88888.00 2015-11-10 17:08:55.000 314 12457.35 68.58 54567.22 88888.00 2015-11-10 17:08:55.125 314 12457.33 68.58 54567.22 88888.00 2015-11-10 17:08:55.250 314 12457.30 68.55 54567.22 88888.00 2015-11-10 17:08:55.375 314 12457.33 68.55 54567.20 88888.00 2015-11-10 17:08:55.500 314 12457.27 68.55 54567.22 88888.00 2015-11-10 17:08:55.625 314 12457.27 68.50 54567.22 88888.00 2015-11-10 17:08:55.750 314 12457.27 68.50 54567.20 88888.00 2015-11-10 17:08:55.875 314 12457.30 68.45 54567.20 88888.00 2015-11-10 17:08:56.000 314 12457.30 68.47 54567.18 88888.00 2015-11-10 17:08:56.125 314 12457.27 68.45 54567.18 88888.00 2015-11-10 17:08:56.250 314 12457.25 68.42 54567.18 88888.00 2015-11-10 17:08:56.375 314 12457.25 68.40 54567.18 88888.00 2015-11-10 17:08:56.500 314 12457.27 68.38 54567.18 88888.00 2015-11-10 17:08:56.625 314 12457.25 68.33 54567.12 88888.00 2015-11-10 17:08:56.750 314 12457.15 68.28 54567.12 88888.00 2015-11-10 17:08:56.875 314 12457.15 68.22 54567.15 88888.00 2015-11-10 17:08:57.000 314 12457.10 68.12 54567.10 88888.00 2015-11-10 17:08:57.125 314 12457.12 68.05 54567.12 88888.00 2015-11-10 17:08:57.250 314 12457.05 67.95 54567.12 88888.00 2015-11-10 17:08:57.375 314 12457.05 67.88 54567.10 88888.00 2015-11-10 17:08:57.500 314 12457.10 67.85 54567.07 88888.00 2015-11-10 17:08:57.625 314 12457.10 67.85 54567.05 88888.00 2015-11-10 17:08:57.750 314 12457.10 67.85 54567.05 88888.00 2015-11-10 17:08:57.875 314 12457.10 67.85 54567.03 88888.00 2015-11-10 17:08:58.000 314 12457.05 67.80 54567.00 88888.00 2015-11-10 17:08:58.125 314 12456.98 67.80 54567.03 88888.00 2015-11-10 17:08:58.250 314 12456.98 67.80 54567.03 88888.00 2015-11-10 17:08:58.375 314 12457.05 67.75 54567.00 88888.00 2015-11-10 17:08:58.500 314 12457.02 67.67 54567.00 88888.00 2015-11-10 17:08:58.625 314 12457.02 67.62 54566.97 88888.00 2015-11-10 17:08:58.750 314 12457.05 67.62 54566.95 88888.00 2015-11-10 17:08:58.875 314 12457.05 67.65 54566.97 88888.00 2015-11-10 17:08:59.000 314 12457.05 67.65 54566.95 88888.00 2015-11-10 17:08:59.125 314 12457.05 67.62 54566.95 88888.00 2015-11-10 17:08:59.250 314 12457.08 67.60 54566.93 88888.00 2015-11-10 17:08:59.375 314 12457.15 67.62 54566.90 88888.00 2015-11-10 17:08:59.500 314 12457.17 67.55 54566.88 88888.00 2015-11-10 17:08:59.625 314 12457.10 67.50 54566.88 88888.00 2015-11-10 17:08:59.750 314 12457.05 67.47 54566.88 88888.00 2015-11-10 17:08:59.875 314 12457.08 67.47 54566.88 88888.00 2015-11-10 17:09:00.000 314 12457.05 67.50 54566.85 88888.00 2015-11-10 17:09:00.125 314 12457.08 67.50 54566.85 88888.00 2015-11-10 17:09:00.250 314 12457.10 67.50 54566.82 88888.00 2015-11-10 17:09:00.375 314 12457.10 67.53 54566.85 88888.00 2015-11-10 17:09:00.500 314 12457.02 67.58 54566.82 88888.00 2015-11-10 17:09:00.625 314 12457.08 67.60 54566.82 88888.00 2015-11-10 17:09:00.750 314 12457.15 67.62 54566.80 88888.00 2015-11-10 17:09:00.875 314 12457.20 67.62 54566.78 88888.00 2015-11-10 17:09:01.000 314 12457.25 67.62 54566.78 88888.00 2015-11-10 17:09:01.125 314 12457.30 67.67 54566.78 88888.00 2015-11-10 17:09:01.250 314 12457.25 67.70 54566.78 88888.00 2015-11-10 17:09:01.375 314 12457.20 67.70 54566.75 88888.00 2015-11-10 17:09:01.500 314 12457.17 67.67 54566.75 88888.00 2015-11-10 17:09:01.625 314 12457.15 67.67 54566.78 88888.00 2015-11-10 17:09:01.750 314 12457.20 67.72 54566.75 88888.00 2015-11-10 17:09:01.875 314 12457.23 67.72 54566.75 88888.00 2015-11-10 17:09:02.000 314 12457.23 67.67 54566.72 88888.00 2015-11-10 17:09:02.125 314 12457.25 67.67 54566.72 88888.00 2015-11-10 17:09:02.250 314 12457.20 67.67 54566.72 88888.00 2015-11-10 17:09:02.375 314 12457.23 67.70 54566.70 88888.00 2015-11-10 17:09:02.500 314 12457.23 67.70 54566.70 88888.00 2015-11-10 17:09:02.625 314 12457.23 67.62 54566.72 88888.00 2015-11-10 17:09:02.750 314 12457.15 67.53 54566.70 88888.00 2015-11-10 17:09:02.875 314 12457.10 67.42 54566.70 88888.00 2015-11-10 17:09:03.000 314 12457.05 67.30 54566.68 88888.00 2015-11-10 17:09:03.125 314 12457.00 67.20 54566.68 88888.00 2015-11-10 17:09:03.250 314 12456.92 67.08 54566.68 88888.00 2015-11-10 17:09:03.375 314 12456.88 67.03 54566.68 88888.00 2015-11-10 17:09:03.500 314 12456.88 66.92 54566.65 88888.00 2015-11-10 17:09:03.625 314 12456.88 66.80 54566.62 88888.00 2015-11-10 17:09:03.750 314 12456.83 66.78 54566.62 88888.00 2015-11-10 17:09:03.875 314 12456.77 66.72 54566.62 88888.00 2015-11-10 17:09:04.000 314 12456.75 66.70 54566.60 88888.00 2015-11-10 17:09:04.125 314 12456.80 66.67 54566.57 88888.00 2015-11-10 17:09:04.250 314 12456.85 66.62 54566.55 88888.00 2015-11-10 17:09:04.375 314 12456.83 66.60 54566.55 88888.00 2015-11-10 17:09:04.500 314 12456.77 66.50 54566.53 88888.00 2015-11-10 17:09:04.625 314 12456.75 66.45 54566.50 88888.00 2015-11-10 17:09:04.750 314 12456.67 66.38 54566.50 88888.00 2015-11-10 17:09:04.875 314 12456.73 66.25 54566.47 88888.00 2015-11-10 17:09:05.000 314 12456.73 66.17 54566.47 88888.00 2015-11-10 17:09:05.125 314 12456.70 66.15 54566.47 88888.00 2015-11-10 17:09:05.250 314 12456.67 66.10 54566.47 88888.00 2015-11-10 17:09:05.375 314 12456.65 66.10 54566.43 88888.00 2015-11-10 17:09:05.500 314 12456.62 66.10 54566.45 88888.00 2015-11-10 17:09:05.625 314 12456.67 66.12 54566.43 88888.00 2015-11-10 17:09:05.750 314 12456.75 66.10 54566.40 88888.00 2015-11-10 17:09:05.875 314 12456.77 66.10 54566.40 88888.00 2015-11-10 17:09:06.000 314 12456.80 66.05 54566.38 88888.00 2015-11-10 17:09:06.125 314 12456.80 66.03 54566.40 88888.00 2015-11-10 17:09:06.250 314 12456.77 66.00 54566.40 88888.00 2015-11-10 17:09:06.375 314 12456.75 65.95 54566.38 88888.00 2015-11-10 17:09:06.500 314 12456.73 65.92 54566.38 88888.00 2015-11-10 17:09:06.625 314 12456.73 65.90 54566.40 88888.00 2015-11-10 17:09:06.750 314 12456.80 65.88 54566.38 88888.00 2015-11-10 17:09:06.875 314 12456.88 65.83 54566.35 88888.00 2015-11-10 17:09:07.000 314 12456.85 65.75 54566.32 88888.00 2015-11-10 17:09:07.125 314 12456.77 65.72 54566.32 88888.00 2015-11-10 17:09:07.250 314 12456.75 65.70 54566.30 88888.00 2015-11-10 17:09:07.375 314 12456.75 65.70 54566.30 88888.00 2015-11-10 17:09:07.500 314 12456.77 65.67 54566.28 88888.00 2015-11-10 17:09:07.625 314 12456.73 65.67 54566.28 88888.00 2015-11-10 17:09:07.750 314 12456.77 65.62 54566.28 88888.00 2015-11-10 17:09:07.875 314 12456.92 65.62 54566.25 88888.00 2015-11-10 17:09:08.000 314 12456.95 65.60 54566.20 88888.00 2015-11-10 17:09:08.125 314 12456.92 65.58 54566.25 88888.00 2015-11-10 17:09:08.250 314 12456.83 65.55 54566.28 88888.00 2015-11-10 17:09:08.375 314 12456.90 65.53 54566.22 88888.00 2015-11-10 17:09:08.500 314 12456.92 65.50 54566.22 88888.00 2015-11-10 17:09:08.625 314 12456.92 65.53 54566.22 88888.00 2015-11-10 17:09:08.750 314 12456.95 65.47 54566.22 88888.00 2015-11-10 17:09:08.875 314 12457.02 65.47 54566.20 88888.00 2015-11-10 17:09:09.000 314 12457.00 65.50 54566.20 88888.00 2015-11-10 17:09:09.125 314 12456.98 65.50 54566.20 88888.00 2015-11-10 17:09:09.250 314 12456.92 65.47 54566.20 88888.00 2015-11-10 17:09:09.375 314 12456.98 65.47 54566.18 88888.00 2015-11-10 17:09:09.500 314 12456.98 65.47 54566.15 88888.00 2015-11-10 17:09:09.625 314 12457.00 65.50 54566.18 88888.00 2015-11-10 17:09:09.750 314 12457.02 65.50 54566.18 88888.00 2015-11-10 17:09:09.875 314 12457.00 65.53 54566.10 88888.00 2015-11-10 17:09:10.000 314 12456.98 65.50 54566.10 88888.00 2015-11-10 17:09:10.125 314 12456.92 65.45 54566.05 88888.00 2015-11-10 17:09:10.250 314 12456.85 65.40 54566.05 88888.00 2015-11-10 17:09:10.375 314 12456.88 65.40 54566.07 88888.00 2015-11-10 17:09:10.500 314 12456.85 65.42 54566.05 88888.00 2015-11-10 17:09:10.625 314 12456.90 65.42 54565.97 88888.00 2015-11-10 17:09:10.750 314 12456.92 65.42 54565.97 88888.00 2015-11-10 17:09:10.875 314 12456.95 65.42 54566.00 88888.00 2015-11-10 17:09:11.000 314 12457.00 65.40 54565.95 88888.00 2015-11-10 17:09:11.125 314 12457.10 65.42 54565.93 88888.00 2015-11-10 17:09:11.250 314 12457.08 65.42 54565.93 88888.00 2015-11-10 17:09:11.375 314 12457.08 65.42 54565.95 88888.00 2015-11-10 17:09:11.500 314 12457.02 65.42 54565.93 88888.00 2015-11-10 17:09:11.625 314 12457.02 65.47 54565.90 88888.00 2015-11-10 17:09:11.750 314 12457.00 65.53 54565.88 88888.00 2015-11-10 17:09:11.875 314 12457.02 65.55 54565.85 88888.00 2015-11-10 17:09:12.000 314 12457.12 65.55 54565.82 88888.00 2015-11-10 17:09:12.125 314 12457.15 65.55 54565.82 88888.00 2015-11-10 17:09:12.250 314 12457.10 65.55 54565.80 88888.00 2015-11-10 17:09:12.375 314 12457.15 65.55 54565.80 88888.00 2015-11-10 17:09:12.500 314 12457.15 65.60 54565.78 88888.00 2015-11-10 17:09:12.625 314 12457.25 65.58 54565.75 88888.00 2015-11-10 17:09:12.750 314 12457.35 65.60 54565.72 88888.00 2015-11-10 17:09:12.875 314 12457.38 65.60 54565.72 88888.00 2015-11-10 17:09:13.000 314 12457.42 65.60 54565.70 88888.00 2015-11-10 17:09:13.125 314 12457.40 65.58 54565.70 88888.00 2015-11-10 17:09:13.250 314 12457.33 65.53 54565.70 88888.00 2015-11-10 17:09:13.375 314 12457.35 65.55 54565.72 88888.00 2015-11-10 17:09:13.500 314 12457.38 65.53 54565.72 88888.00 2015-11-10 17:09:13.625 314 12457.40 65.50 54565.70 88888.00 2015-11-10 17:09:13.750 314 12457.42 65.42 54565.65 88888.00 2015-11-10 17:09:13.875 314 12457.45 65.30 54565.65 88888.00 2015-11-10 17:09:14.000 314 12457.55 65.20 54565.65 88888.00 2015-11-10 17:09:14.125 314 12457.58 65.20 54565.68 88888.00 2015-11-10 17:09:14.250 314 12457.55 65.10 54565.65 88888.00 2015-11-10 17:09:14.375 314 12457.58 65.05 54565.62 88888.00 2015-11-10 17:09:14.500 314 12457.62 65.00 54565.62 88888.00 2015-11-10 17:09:14.625 314 12457.73 65.03 54565.62 88888.00 2015-11-10 17:09:14.750 314 12457.80 65.00 54565.62 88888.00 2015-11-10 17:09:14.875 314 12457.90 64.95 54565.62 88888.00 2015-11-10 17:09:15.000 314 12457.92 64.95 54565.60 88888.00 2015-11-10 17:09:15.125 314 12458.02 64.97 54565.62 88888.00 2015-11-10 17:09:15.250 314 12458.12 64.92 54565.60 88888.00 2015-11-10 17:09:15.375 314 12458.25 64.92 54565.60 88888.00 2015-11-10 17:09:15.500 314 12458.27 64.92 54565.62 88888.00 2015-11-10 17:09:15.625 314 12458.35 64.95 54565.65 88888.00 2015-11-10 17:09:15.750 314 12458.40 64.92 54565.62 88888.00 2015-11-10 17:09:15.875 314 12458.50 64.95 54565.62 88888.00 2015-11-10 17:09:16.000 314 12458.60 64.90 54565.65 88888.00 2015-11-10 17:09:16.125 314 12458.67 64.85 54565.62 88888.00 2015-11-10 17:09:16.250 314 12458.70 64.83 54565.60 88888.00 2015-11-10 17:09:16.375 314 12458.83 64.83 54565.62 88888.00 2015-11-10 17:09:16.500 314 12458.92 64.83 54565.65 88888.00 2015-11-10 17:09:16.625 314 12459.02 64.83 54565.62 88888.00 2015-11-10 17:09:16.750 314 12459.05 64.80 54565.62 88888.00 2015-11-10 17:09:16.875 314 12459.15 64.80 54565.60 88888.00 2015-11-10 17:09:17.000 314 12459.25 64.83 54565.60 88888.00 2015-11-10 17:09:17.125 314 12459.27 64.83 54565.65 88888.00 2015-11-10 17:09:17.250 314 12459.25 64.80 54565.65 88888.00 2015-11-10 17:09:17.375 314 12459.27 64.85 54565.65 88888.00 2015-11-10 17:09:17.500 314 12459.38 64.85 54565.62 88888.00 2015-11-10 17:09:17.625 314 12459.50 64.85 54565.65 88888.00 2015-11-10 17:09:17.750 314 12459.52 64.83 54565.68 88888.00 2015-11-10 17:09:17.875 314 12459.50 64.83 54565.70 88888.00 2015-11-10 17:09:18.000 314 12459.52 64.78 54565.68 88888.00 2015-11-10 17:09:18.125 314 12459.60 64.78 54565.68 88888.00 2015-11-10 17:09:18.250 314 12459.73 64.75 54565.68 88888.00 2015-11-10 17:09:18.375 314 12459.80 64.75 54565.65 88888.00 2015-11-10 17:09:18.500 314 12459.75 64.72 54565.65 88888.00 2015-11-10 17:09:18.625 314 12459.77 64.78 54565.70 88888.00 2015-11-10 17:09:18.750 314 12459.92 64.78 54565.72 88888.00 2015-11-10 17:09:18.875 314 12459.98 64.75 54565.70 88888.00 2015-11-10 17:09:19.000 314 12459.98 64.70 54565.68 88888.00 2015-11-10 17:09:19.125 314 12460.05 64.67 54565.72 88888.00 2015-11-10 17:09:19.250 314 12460.05 64.65 54565.78 88888.00 2015-11-10 17:09:19.375 314 12460.10 64.65 54565.80 88888.00 2015-11-10 17:09:19.500 314 12460.17 64.60 54565.82 88888.00 2015-11-10 17:09:19.625 314 12460.25 64.53 54565.82 88888.00 2015-11-10 17:09:19.750 314 12460.20 64.53 54565.82 88888.00 2015-11-10 17:09:19.875 314 12460.23 64.55 54565.85 88888.00 2015-11-10 17:09:20.000 314 12460.25 64.55 54565.88 88888.00 2015-11-10 17:09:20.125 314 12460.23 64.60 54565.90 88888.00 2015-11-10 17:09:20.250 314 12460.10 64.62 54565.90 88888.00 2015-11-10 17:09:20.375 314 12460.12 64.62 54565.90 88888.00 2015-11-10 17:09:20.500 314 12460.08 64.62 54565.88 88888.00 2015-11-10 17:09:20.625 314 12460.08 64.60 54565.88 88888.00 2015-11-10 17:09:20.750 314 12460.12 64.58 54565.90 88888.00 2015-11-10 17:09:20.875 314 12460.08 64.55 54565.93 88888.00 2015-11-10 17:09:21.000 314 12460.05 64.55 54565.90 88888.00 2015-11-10 17:09:21.125 314 12460.02 64.50 54565.90 88888.00 2015-11-10 17:09:21.250 314 12459.98 64.45 54565.95 88888.00 2015-11-10 17:09:21.375 314 12460.00 64.45 54565.95 88888.00 2015-11-10 17:09:21.500 314 12460.02 64.47 54565.97 88888.00 2015-11-10 17:09:21.625 314 12459.95 64.47 54566.00 88888.00 2015-11-10 17:09:21.750 314 12459.95 64.42 54566.00 88888.00 2015-11-10 17:09:21.875 314 12459.95 64.38 54566.03 88888.00 2015-11-10 17:09:22.000 314 12459.98 64.38 54566.03 88888.00 2015-11-10 17:09:22.125 314 12459.98 64.35 54566.00 88888.00 2015-11-10 17:09:22.250 314 12460.02 64.33 54566.05 88888.00 2015-11-10 17:09:22.375 314 12460.05 64.35 54566.05 88888.00 2015-11-10 17:09:22.500 314 12460.05 64.35 54566.03 88888.00 2015-11-10 17:09:22.625 314 12460.05 64.35 54566.07 88888.00 2015-11-10 17:09:22.750 314 12460.08 64.38 54566.10 88888.00 2015-11-10 17:09:22.875 314 12460.05 64.38 54566.12 88888.00 2015-11-10 17:09:23.000 314 12460.10 64.35 54566.12 88888.00 2015-11-10 17:09:23.125 314 12460.12 64.38 54566.15 88888.00 2015-11-10 17:09:23.250 314 12460.17 64.38 54566.12 88888.00 2015-11-10 17:09:23.375 314 12460.27 64.40 54566.15 88888.00 2015-11-10 17:09:23.500 314 12460.33 64.47 54566.15 88888.00 2015-11-10 17:09:23.625 314 12460.38 64.47 54566.18 88888.00 2015-11-10 17:09:23.750 314 12460.38 64.53 54566.15 88888.00 2015-11-10 17:09:23.875 314 12460.27 64.53 54566.18 88888.00 2015-11-10 17:09:24.000 314 12460.17 64.55 54566.20 88888.00 2015-11-10 17:09:24.125 314 12460.15 64.55 54566.22 88888.00 2015-11-10 17:09:24.250 314 12460.15 64.58 54566.22 88888.00 2015-11-10 17:09:24.375 314 12460.12 64.55 54566.25 88888.00 2015-11-10 17:09:24.500 314 12460.08 64.47 54566.25 88888.00 2015-11-10 17:09:24.625 314 12460.02 64.47 54566.28 88888.00 2015-11-10 17:09:24.750 314 12459.95 64.53 54566.28 88888.00 2015-11-10 17:09:24.875 314 12459.88 64.50 54566.28 88888.00 2015-11-10 17:09:25.000 314 12459.90 64.47 54566.28 88888.00 2015-11-10 17:09:25.125 314 12459.92 64.47 54566.30 88888.00 2015-11-10 17:09:25.250 314 12459.98 64.42 54566.28 88888.00 2015-11-10 17:09:25.375 314 12460.05 64.40 54566.25 88888.00 2015-11-10 17:09:25.500 314 12460.02 64.38 54566.30 88888.00 2015-11-10 17:09:25.625 314 12460.05 64.38 54566.30 88888.00 2015-11-10 17:09:25.750 314 12460.12 64.38 54566.30 88888.00 2015-11-10 17:09:25.875 314 12460.10 64.40 54566.28 88888.00 2015-11-10 17:09:26.000 314 12460.12 64.40 54566.30 88888.00 2015-11-10 17:09:26.125 314 12460.15 64.40 54566.30 88888.00 2015-11-10 17:09:26.250 314 12460.23 64.38 54566.32 88888.00 2015-11-10 17:09:26.375 314 12460.38 64.40 54566.32 88888.00 2015-11-10 17:09:26.500 314 12460.45 64.40 54566.32 88888.00 2015-11-10 17:09:26.625 314 12460.50 64.40 54566.35 88888.00 2015-11-10 17:09:26.750 314 12460.52 64.42 54566.32 88888.00 2015-11-10 17:09:26.875 314 12460.52 64.47 54566.32 88888.00 2015-11-10 17:09:27.000 314 12460.50 64.47 54566.32 88888.00 2015-11-10 17:09:27.125 314 12460.55 64.53 54566.35 88888.00 2015-11-10 17:09:27.250 314 12460.67 64.58 54566.38 88888.00 2015-11-10 17:09:27.375 314 12460.75 64.62 54566.38 88888.00 2015-11-10 17:09:27.500 314 12460.80 64.70 54566.38 88888.00 2015-11-10 17:09:27.625 314 12460.88 64.67 54566.38 88888.00 2015-11-10 17:09:27.750 314 12460.95 64.70 54566.38 88888.00 2015-11-10 17:09:27.875 314 12461.00 64.67 54566.35 88888.00 2015-11-10 17:09:28.000 314 12461.02 64.67 54566.38 88888.00 2015-11-10 17:09:28.125 314 12461.08 64.70 54566.38 88888.00 2015-11-10 17:09:28.250 314 12461.10 64.67 54566.38 88888.00 2015-11-10 17:09:28.375 314 12461.20 64.67 54566.38 88888.00 2015-11-10 17:09:28.500 314 12461.33 64.62 54566.40 88888.00 2015-11-10 17:09:28.625 314 12461.40 64.60 54566.40 88888.00 2015-11-10 17:09:28.750 314 12461.45 64.58 54566.40 88888.00 2015-11-10 17:09:28.875 314 12461.52 64.55 54566.40 88888.00 2015-11-10 17:09:29.000 314 12461.58 64.53 54566.38 88888.00 2015-11-10 17:09:29.125 314 12461.67 64.50 54566.38 88888.00 2015-11-10 17:09:29.250 314 12461.70 64.53 54566.40 88888.00 2015-11-10 17:09:29.375 314 12461.75 64.55 54566.40 88888.00 2015-11-10 17:09:29.500 314 12461.83 64.53 54566.40 88888.00 2015-11-10 17:09:29.625 314 12461.92 64.53 54566.40 88888.00 2015-11-10 17:09:29.750 314 12462.00 64.53 54566.43 88888.00 2015-11-10 17:09:29.875 314 12462.08 64.50 54566.43 88888.00 2015-11-10 17:09:30.000 314 12462.10 64.45 54566.43 88888.00 2015-11-10 17:09:30.125 314 12462.23 64.47 54566.47 88888.00 2015-11-10 17:09:30.250 314 12462.25 64.45 54566.47 88888.00 2015-11-10 17:09:30.375 314 12462.40 64.45 54566.47 88888.00 2015-11-10 17:09:30.500 314 12462.55 64.42 54566.47 88888.00 2015-11-10 17:09:30.625 314 12462.67 64.45 54566.47 88888.00 2015-11-10 17:09:30.750 314 12462.75 64.45 54566.50 88888.00 2015-11-10 17:09:30.875 314 12462.85 64.42 54566.50 88888.00 2015-11-10 17:09:31.000 314 12462.98 64.42 54566.50 88888.00 2015-11-10 17:09:31.125 314 12463.05 64.40 54566.50 88888.00 2015-11-10 17:09:31.250 314 12463.05 64.38 54566.53 88888.00 2015-11-10 17:09:31.375 314 12463.08 64.35 54566.55 88888.00 2015-11-10 17:09:31.500 314 12463.17 64.35 54566.57 88888.00 2015-11-10 17:09:31.625 314 12463.25 64.28 54566.57 88888.00 2015-11-10 17:09:31.750 314 12463.33 64.20 54566.57 88888.00 2015-11-10 17:09:31.875 314 12463.42 64.17 54566.60 88888.00 2015-11-10 17:09:32.000 314 12463.48 64.15 54566.60 88888.00 2015-11-10 17:09:32.125 314 12463.52 64.15 54566.62 88888.00 2015-11-10 17:09:32.250 314 12463.55 64.10 54566.65 88888.00 2015-11-10 17:09:32.375 314 12463.55 64.08 54566.70 88888.00 2015-11-10 17:09:32.500 314 12463.58 64.00 54566.70 88888.00 2015-11-10 17:09:32.625 314 12463.67 63.95 54566.72 88888.00 2015-11-10 17:09:32.750 314 12463.70 63.83 54566.75 88888.00 2015-11-10 17:09:32.875 314 12463.70 63.70 54566.78 88888.00 2015-11-10 17:09:33.000 314 12463.77 63.60 54566.78 88888.00 2015-11-10 17:09:33.125 314 12463.85 63.52 54566.82 88888.00 2015-11-10 17:09:33.250 314 12463.77 63.45 54566.85 88888.00 2015-11-10 17:09:33.375 314 12463.83 63.42 54566.88 88888.00 2015-11-10 17:09:33.500 314 12463.95 63.35 54566.90 88888.00 2015-11-10 17:09:33.625 314 12464.02 63.30 54566.90 88888.00 2015-11-10 17:09:33.750 314 12464.12 63.30 54566.93 88888.00 2015-11-10 17:09:33.875 314 12464.23 63.27 54566.95 88888.00 2015-11-10 17:09:34.000 314 12464.27 63.27 54566.93 88888.00 2015-11-10 17:09:34.125 314 12464.40 63.27 54566.95 88888.00 2015-11-10 17:09:34.250 314 12464.50 63.27 54566.97 88888.00 2015-11-10 17:09:34.375 314 12464.50 63.27 54567.00 88888.00 2015-11-10 17:09:34.500 314 12464.48 63.25 54567.03 88888.00 2015-11-10 17:09:34.625 314 12464.55 63.25 54567.05 88888.00 2015-11-10 17:09:34.750 314 12464.65 63.23 54567.05 88888.00 2015-11-10 17:09:34.875 314 12464.73 63.20 54567.07 88888.00 2015-11-10 17:09:35.000 314 12464.75 63.15 54567.10 88888.00 2015-11-10 17:09:35.125 314 12464.77 63.12 54567.12 88888.00 2015-11-10 17:09:35.250 314 12464.83 63.05 54567.15 88888.00 2015-11-10 17:09:35.375 314 12464.92 63.08 54567.18 88888.00 2015-11-10 17:09:35.500 314 12465.02 63.02 54567.18 88888.00 2015-11-10 17:09:35.625 314 12465.02 62.92 54567.15 88888.00 2015-11-10 17:09:35.750 314 12465.00 62.88 54567.15 88888.00 2015-11-10 17:09:35.875 314 12465.00 62.88 54567.18 88888.00 2015-11-10 17:09:36.000 314 12464.98 62.83 54567.20 88888.00 2015-11-10 17:09:36.125 314 12464.98 62.80 54567.25 88888.00 2015-11-10 17:09:36.250 314 12465.08 62.77 54567.25 88888.00 2015-11-10 17:09:36.375 314 12465.23 62.73 54567.28 88888.00 2015-11-10 17:09:36.500 314 12465.33 62.73 54567.28 88888.00 2015-11-10 17:09:36.625 314 12465.42 62.73 54567.30 88888.00 2015-11-10 17:09:36.750 314 12465.48 62.70 54567.32 88888.00 2015-11-10 17:09:36.875 314 12465.48 62.62 54567.35 88888.00 2015-11-10 17:09:37.000 314 12465.55 62.58 54567.32 88888.00 2015-11-10 17:09:37.125 314 12465.60 62.60 54567.40 88888.00 2015-11-10 17:09:37.250 314 12465.65 62.60 54567.43 88888.00 2015-11-10 17:09:37.375 314 12465.67 62.60 54567.40 88888.00 2015-11-10 17:09:37.500 314 12465.73 62.60 54567.43 88888.00 2015-11-10 17:09:37.625 314 12465.75 62.65 54567.45 88888.00 2015-11-10 17:09:37.750 314 12465.83 62.62 54567.50 88888.00 2015-11-10 17:09:37.875 314 12465.83 62.65 54567.53 88888.00 2015-11-10 17:09:38.000 314 12465.80 62.65 54567.55 88888.00 2015-11-10 17:09:38.125 314 12465.85 62.65 54567.55 88888.00 2015-11-10 17:09:38.250 314 12465.88 62.67 54567.60 88888.00 2015-11-10 17:09:38.375 314 12465.95 62.67 54567.60 88888.00 2015-11-10 17:09:38.500 314 12466.00 62.70 54567.60 88888.00 2015-11-10 17:09:38.625 314 12466.08 62.73 54567.62 88888.00 2015-11-10 17:09:38.750 314 12466.10 62.73 54567.68 88888.00 2015-11-10 17:09:38.875 314 12466.12 62.73 54567.68 88888.00 2015-11-10 17:09:39.000 314 12466.17 62.73 54567.68 88888.00 2015-11-10 17:09:39.125 314 12466.17 62.75 54567.72 88888.00 2015-11-10 17:09:39.250 314 12466.20 62.80 54567.78 88888.00 2015-11-10 17:09:39.375 314 12466.30 62.83 54567.80 88888.00 2015-11-10 17:09:39.500 314 12466.33 62.85 54567.85 88888.00 2015-11-10 17:09:39.625 314 12466.35 62.88 54567.85 88888.00 2015-11-10 17:09:39.750 314 12466.35 62.90 54567.88 88888.00 2015-11-10 17:09:39.875 314 12466.35 62.90 54567.90 88888.00 2015-11-10 17:09:40.000 314 12466.38 62.90 54567.90 88888.00 2015-11-10 17:09:40.125 314 12466.40 62.92 54567.95 88888.00 2015-11-10 17:09:40.250 314 12466.38 62.95 54567.97 88888.00 2015-11-10 17:09:40.375 314 12466.40 62.98 54568.03 88888.00 2015-11-10 17:09:40.500 314 12466.38 62.92 54568.00 88888.00 2015-11-10 17:09:40.625 314 12466.33 62.88 54568.00 88888.00 2015-11-10 17:09:40.750 314 12466.25 62.85 54568.05 88888.00 2015-11-10 17:09:40.875 314 12466.15 62.80 54568.10 88888.00 2015-11-10 17:09:41.000 314 12466.10 62.77 54568.10 88888.00 2015-11-10 17:09:41.125 314 12466.02 62.77 54568.15 88888.00 2015-11-10 17:09:41.250 314 12465.90 62.75 54568.20 88888.00 2015-11-10 17:09:41.375 314 12465.83 62.75 54568.22 88888.00 2015-11-10 17:09:41.500 314 12465.80 62.73 54568.22 88888.00 2015-11-10 17:09:41.625 314 12465.83 62.70 54568.25 88888.00 2015-11-10 17:09:41.750 314 12465.80 62.73 54568.25 88888.00 2015-11-10 17:09:41.875 314 12465.70 62.70 54568.28 88888.00 2015-11-10 17:09:42.000 314 12465.67 62.70 54568.28 88888.00 2015-11-10 17:09:42.125 314 12465.75 62.65 54568.32 88888.00 2015-11-10 17:09:42.250 314 12465.70 62.67 54568.38 88888.00 2015-11-10 17:09:42.375 314 12465.75 62.70 54568.38 88888.00 2015-11-10 17:09:42.500 314 12465.80 62.70 54568.40 88888.00 2015-11-10 17:09:42.625 314 12465.80 62.70 54568.45 88888.00 2015-11-10 17:09:42.750 314 12465.73 62.73 54568.45 88888.00 2015-11-10 17:09:42.875 314 12465.67 62.75 54568.47 88888.00 2015-11-10 17:09:43.000 314 12465.67 62.73 54568.50 88888.00 2015-11-10 17:09:43.125 314 12465.62 62.73 54568.55 88888.00 2015-11-10 17:09:43.250 314 12465.52 62.70 54568.57 88888.00 2015-11-10 17:09:43.375 314 12465.48 62.65 54568.57 88888.00 2015-11-10 17:09:43.500 314 12465.42 62.67 54568.60 88888.00 2015-11-10 17:09:43.625 314 12465.33 62.65 54568.62 88888.00 2015-11-10 17:09:43.750 314 12465.27 62.62 54568.65 88888.00 2015-11-10 17:09:43.875 314 12465.25 62.55 54568.65 88888.00 2015-11-10 17:09:44.000 314 12465.27 62.52 54568.68 88888.00 2015-11-10 17:09:44.125 314 12465.27 62.58 54568.70 88888.00 2015-11-10 17:09:44.250 314 12465.25 62.60 54568.72 88888.00 2015-11-10 17:09:44.375 314 12465.25 62.62 54568.72 88888.00 2015-11-10 17:09:44.500 314 12465.27 62.62 54568.75 88888.00 2015-11-10 17:09:44.625 314 12465.35 62.62 54568.78 88888.00 2015-11-10 17:09:44.750 314 12465.48 62.67 54568.75 88888.00 2015-11-10 17:09:44.875 314 12465.45 62.75 54568.78 88888.00 2015-11-10 17:09:45.000 314 12465.50 62.75 54568.80 88888.00 2015-11-10 17:09:45.125 314 12465.55 62.80 54568.82 88888.00 2015-11-10 17:09:45.250 314 12465.48 62.88 54568.82 88888.00 2015-11-10 17:09:45.375 314 12465.50 62.90 54568.85 88888.00 2015-11-10 17:09:45.500 314 12465.62 62.92 54568.90 88888.00 2015-11-10 17:09:45.625 314 12465.67 62.90 54568.90 88888.00 2015-11-10 17:09:45.750 314 12465.67 62.98 54568.88 88888.00 2015-11-10 17:09:45.875 314 12465.73 63.02 54568.88 88888.00 2015-11-10 17:09:46.000 314 12465.75 63.10 54568.90 88888.00 2015-11-10 17:09:46.125 314 12465.83 63.15 54568.95 88888.00 2015-11-10 17:09:46.250 314 12465.83 63.23 54568.97 88888.00 2015-11-10 17:09:46.375 314 12465.83 63.23 54568.97 88888.00 2015-11-10 17:09:46.500 314 12465.88 63.23 54569.00 88888.00 2015-11-10 17:09:46.625 314 12465.98 63.25 54569.00 88888.00 2015-11-10 17:09:46.750 314 12466.12 63.30 54569.00 88888.00 2015-11-10 17:09:46.875 314 12466.12 63.35 54569.03 88888.00 2015-11-10 17:09:47.000 314 12466.12 63.35 54569.03 88888.00 2015-11-10 17:09:47.125 314 12466.10 63.38 54569.07 88888.00 2015-11-10 17:09:47.250 314 12466.10 63.40 54569.10 88888.00 2015-11-10 17:09:47.375 314 12466.17 63.38 54569.10 88888.00 2015-11-10 17:09:47.500 314 12466.25 63.35 54569.12 88888.00 2015-11-10 17:09:47.625 314 12466.35 63.30 54569.15 88888.00 2015-11-10 17:09:47.750 314 12466.30 63.25 54569.20 88888.00 2015-11-10 17:09:47.875 314 12466.20 63.17 54569.20 88888.00 2015-11-10 17:09:48.000 314 12466.20 63.10 54569.25 88888.00 2015-11-10 17:09:48.125 314 12466.15 63.02 54569.25 88888.00 2015-11-10 17:09:48.250 314 12466.10 62.92 54569.25 88888.00 2015-11-10 17:09:48.375 314 12466.12 62.92 54569.30 88888.00 2015-11-10 17:09:48.500 314 12466.12 62.85 54569.32 88888.00 2015-11-10 17:09:48.625 314 12466.17 62.83 54569.35 88888.00 2015-11-10 17:09:48.750 314 12466.20 62.80 54569.38 88888.00 2015-11-10 17:09:48.875 314 12466.23 62.75 54569.38 88888.00 2015-11-10 17:09:49.000 314 12466.20 62.75 54569.43 88888.00 2015-11-10 17:09:49.125 314 12466.17 62.73 54569.47 88888.00 2015-11-10 17:09:49.250 314 12466.20 62.70 54569.50 88888.00 2015-11-10 17:09:49.375 314 12466.25 62.67 54569.53 88888.00 2015-11-10 17:09:49.500 314 12466.20 62.67 54569.55 88888.00 2015-11-10 17:09:49.625 314 12466.15 62.70 54569.55 88888.00 2015-11-10 17:09:49.750 314 12466.20 62.75 54569.60 88888.00 2015-11-10 17:09:49.875 314 12466.30 62.77 54569.65 88888.00 2015-11-10 17:09:50.000 314 12466.38 62.80 54569.65 88888.00 2015-11-10 17:09:50.125 314 12466.38 62.80 54569.68 88888.00 2015-11-10 17:09:50.250 314 12466.35 62.83 54569.70 88888.00 2015-11-10 17:09:50.375 314 12466.30 62.88 54569.75 88888.00 2015-11-10 17:09:50.500 314 12466.23 62.95 54569.80 88888.00 2015-11-10 17:09:50.625 314 12466.30 62.95 54569.82 88888.00 2015-11-10 17:09:50.750 314 12466.33 63.00 54569.88 88888.00 2015-11-10 17:09:50.875 314 12466.25 63.02 54569.93 88888.00 2015-11-10 17:09:51.000 314 12466.20 63.00 54569.95 88888.00 2015-11-10 17:09:51.125 314 12466.12 63.00 54570.00 88888.00 2015-11-10 17:09:51.250 314 12466.08 63.00 54570.07 88888.00 2015-11-10 17:09:51.375 314 12466.15 63.00 54570.07 88888.00 2015-11-10 17:09:51.500 314 12466.20 63.00 54570.12 88888.00 2015-11-10 17:09:51.625 314 12466.23 63.02 54570.18 88888.00 2015-11-10 17:09:51.750 314 12466.27 63.00 54570.20 88888.00 2015-11-10 17:09:51.875 314 12466.27 63.00 54570.25 88888.00 2015-11-10 17:09:52.000 314 12466.25 62.98 54570.28 88888.00 2015-11-10 17:09:52.125 314 12466.25 63.00 54570.32 88888.00 2015-11-10 17:09:52.250 314 12466.25 62.98 54570.40 88888.00 2015-11-10 17:09:52.375 314 12466.23 62.98 54570.40 88888.00 2015-11-10 17:09:52.500 314 12466.17 63.02 54570.45 88888.00 2015-11-10 17:09:52.625 314 12466.20 63.02 54570.47 88888.00 2015-11-10 17:09:52.750 314 12466.27 63.05 54570.47 88888.00 2015-11-10 17:09:52.875 314 12466.33 63.05 54570.55 88888.00 2015-11-10 17:09:53.000 314 12466.35 63.08 54570.57 88888.00 2015-11-10 17:09:53.125 314 12466.38 63.15 54570.65 88888.00 2015-11-10 17:09:53.250 314 12466.40 63.17 54570.68 88888.00 2015-11-10 17:09:53.375 314 12466.52 63.20 54570.70 88888.00 2015-11-10 17:09:53.500 314 12466.62 63.25 54570.78 88888.00 2015-11-10 17:09:53.625 314 12466.58 63.27 54570.80 88888.00 2015-11-10 17:09:53.750 314 12466.62 63.33 54570.85 88888.00 2015-11-10 17:09:53.875 314 12466.75 63.35 54570.90 88888.00 2015-11-10 17:09:54.000 314 12466.83 63.35 54570.90 88888.00 2015-11-10 17:09:54.125 314 12466.92 63.35 54570.95 88888.00 2015-11-10 17:09:54.250 314 12466.95 63.40 54571.00 88888.00 2015-11-10 17:09:54.375 314 12467.02 63.45 54571.05 88888.00 2015-11-10 17:09:54.500 314 12467.08 63.50 54571.07 88888.00 2015-11-10 17:09:54.625 314 12467.12 63.55 54571.12 88888.00 2015-11-10 17:09:54.750 314 12467.23 63.58 54571.15 88888.00 2015-11-10 17:09:54.875 314 12467.25 63.60 54571.18 88888.00 2015-11-10 17:09:55.000 314 12467.20 63.60 54571.20 88888.00 2015-11-10 17:09:55.125 314 12467.25 63.65 54571.28 88888.00 2015-11-10 17:09:55.250 314 12467.30 63.67 54571.32 88888.00 2015-11-10 17:09:55.375 314 12467.33 63.75 54571.38 88888.00 2015-11-10 17:09:55.500 314 12467.38 63.80 54571.40 88888.00 2015-11-10 17:09:55.625 314 12467.45 63.88 54571.45 88888.00 2015-11-10 17:09:55.750 314 12467.45 63.88 54571.47 88888.00 2015-11-10 17:09:55.875 314 12467.40 63.88 54571.53 88888.00 2015-11-10 17:09:56.000 314 12467.38 63.90 54571.55 88888.00 2015-11-10 17:09:56.125 314 12467.33 63.88 54571.62 88888.00 2015-11-10 17:09:56.250 314 12467.25 63.75 54571.70 88888.00 2015-11-10 17:09:56.375 314 12467.27 63.70 54571.75 88888.00 2015-11-10 17:09:56.500 314 12467.27 63.67 54571.82 88888.00 2015-11-10 17:09:56.625 314 12467.20 63.65 54571.85 88888.00 2015-11-10 17:09:56.750 314 12467.15 63.60 54571.90 88888.00 2015-11-10 17:09:56.875 314 12467.08 63.60 54571.95 88888.00 2015-11-10 17:09:57.000 314 12467.00 63.55 54572.00 88888.00 2015-11-10 17:09:57.125 314 12466.95 63.52 54572.07 88888.00 2015-11-10 17:09:57.250 314 12466.85 63.52 54572.12 88888.00 2015-11-10 17:09:57.375 314 12466.83 63.55 54572.20 88888.00 2015-11-10 17:09:57.500 314 12466.77 63.52 54572.22 88888.00 2015-11-10 17:09:57.625 314 12466.70 63.52 54572.28 88888.00 2015-11-10 17:09:57.750 314 12466.65 63.55 54572.32 88888.00 2015-11-10 17:09:57.875 314 12466.58 63.50 54572.38 88888.00 2015-11-10 17:09:58.000 314 12466.55 63.50 54572.40 88888.00 2015-11-10 17:09:58.125 314 12466.52 63.55 54572.47 88888.00 2015-11-10 17:09:58.250 314 12466.50 63.58 54572.53 88888.00 2015-11-10 17:09:58.375 314 12466.52 63.60 54572.57 88888.00 2015-11-10 17:09:58.500 314 12466.42 63.55 54572.62 88888.00 2015-11-10 17:09:58.625 314 12466.45 63.62 54572.65 88888.00 2015-11-10 17:09:58.750 314 12466.42 63.67 54572.70 88888.00 2015-11-10 17:09:58.875 314 12466.42 63.73 54572.78 88888.00 2015-11-10 17:09:59.000 314 12466.40 63.73 54572.80 88888.00 2015-11-10 17:09:59.125 314 12466.45 63.75 54572.85 88888.00 2015-11-10 17:09:59.250 314 12466.52 63.77 54572.90 88888.00 2015-11-10 17:09:59.375 314 12466.58 63.83 54572.93 88888.00 2015-11-10 17:09:59.500 314 12466.55 63.85 54572.97 88888.00 2015-11-10 17:09:59.625 314 12466.48 63.88 54573.03 88888.00 2015-11-10 17:09:59.750 314 12466.45 63.88 54573.05 88888.00 2015-11-10 17:09:59.875 314 12466.52 63.90 54573.07 88888.00 2015-11-10 17:10:00.000 314 12466.55 63.92 54573.10 88888.00 2015-11-10 17:10:00.125 314 12466.55 63.92 54573.20 88888.00 2015-11-10 17:10:00.250 314 12466.52 63.92 54573.28 88888.00 2015-11-10 17:10:00.375 314 12466.60 63.98 54573.30 88888.00 2015-11-10 17:10:00.500 314 12466.65 64.00 54573.32 88888.00 2015-11-10 17:10:00.625 314 12466.70 64.05 54573.38 88888.00 2015-11-10 17:10:00.750 314 12466.73 64.08 54573.40 88888.00 2015-11-10 17:10:00.875 314 12466.67 64.05 54573.43 88888.00 2015-11-10 17:10:01.000 314 12466.65 64.08 54573.50 88888.00 2015-11-10 17:10:01.125 314 12466.70 64.10 54573.57 88888.00 2015-11-10 17:10:01.250 314 12466.80 64.12 54573.62 88888.00 2015-11-10 17:10:01.375 314 12466.85 64.20 54573.68 88888.00 2015-11-10 17:10:01.500 314 12466.80 64.25 54573.70 88888.00 2015-11-10 17:10:01.625 314 12466.85 64.25 54573.70 88888.00 2015-11-10 17:10:01.750 314 12466.90 64.25 54573.75 88888.00 2015-11-10 17:10:01.875 314 12466.90 64.30 54573.82 88888.00 2015-11-10 17:10:02.000 314 12466.90 64.33 54573.85 88888.00 2015-11-10 17:10:02.125 314 12466.90 64.33 54573.90 88888.00 2015-11-10 17:10:02.250 314 12466.92 64.35 54573.95 88888.00 2015-11-10 17:10:02.375 314 12466.98 64.40 54574.00 88888.00 2015-11-10 17:10:02.500 314 12467.05 64.45 54574.03 88888.00 2015-11-10 17:10:02.625 314 12467.10 64.45 54574.07 88888.00 2015-11-10 17:10:02.750 314 12467.15 64.40 54574.10 88888.00 2015-11-10 17:10:02.875 314 12467.15 64.33 54574.15 88888.00 2015-11-10 17:10:03.000 314 12467.15 64.20 54574.20 88888.00 2015-11-10 17:10:03.125 314 12467.12 64.12 54574.28 88888.00 2015-11-10 17:10:03.250 314 12467.08 63.98 54574.38 88888.00 2015-11-10 17:10:03.375 314 12467.05 63.92 54574.43 88888.00 2015-11-10 17:10:03.500 314 12466.83 63.80 54574.45 88888.00 2015-11-10 17:10:03.625 314 12466.70 63.65 54574.50 88888.00 2015-11-10 17:10:03.750 314 12466.60 63.58 54574.55 88888.00 2015-11-10 17:10:03.875 314 12466.45 63.52 54574.57 88888.00 2015-11-10 17:10:04.000 314 12466.35 63.45 54574.62 88888.00 2015-11-10 17:10:04.125 314 12466.27 63.35 54574.70 88888.00 2015-11-10 17:10:04.250 314 12466.25 63.30 54574.72 88888.00 2015-11-10 17:10:04.375 314 12466.25 63.33 54574.75 88888.00 2015-11-10 17:10:04.500 314 12466.20 63.33 54574.80 88888.00 2015-11-10 17:10:04.625 314 12466.15 63.27 54574.80 88888.00 2015-11-10 17:10:04.750 314 12466.15 63.25 54574.85 88888.00 2015-11-10 17:10:04.875 314 12466.15 63.25 54574.90 88888.00 2015-11-10 17:10:05.000 314 12466.17 63.25 54574.93 88888.00 2015-11-10 17:10:05.125 314 12466.27 63.27 54574.97 88888.00 2015-11-10 17:10:05.250 314 12466.20 63.27 54575.00 88888.00 2015-11-10 17:10:05.375 314 12466.20 63.30 54575.05 88888.00 2015-11-10 17:10:05.500 314 12466.17 63.33 54575.07 88888.00 2015-11-10 17:10:05.625 314 12466.17 63.38 54575.12 88888.00 2015-11-10 17:10:05.750 314 12466.17 63.38 54575.18 88888.00 2015-11-10 17:10:05.875 314 12466.23 63.38 54575.20 88888.00 2015-11-10 17:10:06.000 314 12466.25 63.38 54575.20 88888.00 2015-11-10 17:10:06.125 314 12466.25 63.42 54575.25 88888.00 2015-11-10 17:10:06.250 314 12466.25 63.42 54575.30 88888.00 2015-11-10 17:10:06.375 314 12466.33 63.45 54575.32 88888.00 2015-11-10 17:10:06.500 314 12466.33 63.45 54575.35 88888.00 2015-11-10 17:10:06.625 314 12466.33 63.50 54575.40 88888.00 2015-11-10 17:10:06.750 314 12466.33 63.52 54575.43 88888.00 2015-11-10 17:10:06.875 314 12466.30 63.55 54575.45 88888.00 2015-11-10 17:10:07.000 314 12466.27 63.58 54575.47 88888.00 2015-11-10 17:10:07.125 314 12466.27 63.60 54575.55 88888.00 2015-11-10 17:10:07.250 314 12466.27 63.65 54575.65 88888.00 2015-11-10 17:10:07.375 314 12466.38 63.67 54575.62 88888.00 2015-11-10 17:10:07.500 314 12466.45 63.67 54575.68 88888.00 2015-11-10 17:10:07.625 314 12466.50 63.67 54575.72 88888.00 2015-11-10 17:10:07.750 314 12466.52 63.65 54575.75 88888.00 2015-11-10 17:10:07.875 314 12466.52 63.70 54575.78 88888.00 2015-11-10 17:10:08.000 314 12466.55 63.73 54575.80 88888.00 2015-11-10 17:10:08.125 314 12466.60 63.75 54575.85 88888.00 2015-11-10 17:10:08.250 314 12466.62 63.75 54575.90 88888.00 2015-11-10 17:10:08.375 314 12466.67 63.85 54575.93 88888.00 2015-11-10 17:10:08.500 314 12466.62 63.92 54575.95 88888.00 2015-11-10 17:10:08.625 314 12466.70 63.98 54576.00 88888.00 2015-11-10 17:10:08.750 314 12466.67 63.98 54576.03 88888.00 2015-11-10 17:10:08.875 314 12466.65 64.00 54576.03 88888.00 2015-11-10 17:10:09.000 314 12466.70 64.05 54576.07 88888.00 2015-11-10 17:10:09.125 314 12466.77 64.10 54576.12 88888.00 2015-11-10 17:10:09.250 314 12466.77 64.15 54576.15 88888.00 2015-11-10 17:10:09.375 314 12466.83 64.20 54576.20 88888.00 2015-11-10 17:10:09.500 314 12466.77 64.25 54576.25 88888.00 2015-11-10 17:10:09.625 314 12466.75 64.33 54576.28 88888.00 2015-11-10 17:10:09.750 314 12466.77 64.38 54576.32 88888.00 2015-11-10 17:10:09.875 314 12466.88 64.42 54576.38 88888.00 2015-11-10 17:10:10.000 314 12466.88 64.47 54576.40 88888.00 2015-11-10 17:10:10.125 314 12466.83 64.53 54576.47 88888.00 2015-11-10 17:10:10.250 314 12466.77 64.58 54576.50 88888.00 2015-11-10 17:10:10.375 314 12466.83 64.58 54576.50 88888.00 2015-11-10 17:10:10.500 314 12466.88 64.58 54576.53 88888.00 2015-11-10 17:10:10.625 314 12466.90 64.65 54576.55 88888.00 2015-11-10 17:10:10.750 314 12466.92 64.65 54576.57 88888.00 2015-11-10 17:10:10.875 314 12466.95 64.65 54576.62 88888.00 2015-11-10 17:10:11.000 314 12467.02 64.67 54576.65 88888.00 2015-11-10 17:10:11.125 314 12467.10 64.70 54576.70 88888.00 2015-11-10 17:10:11.250 314 12467.10 64.72 54576.72 88888.00 2015-11-10 17:10:11.375 314 12467.10 64.72 54576.75 88888.00 2015-11-10 17:10:11.500 314 12467.08 64.75 54576.78 88888.00 2015-11-10 17:10:11.625 314 12467.12 64.83 54576.82 88888.00 2015-11-10 17:10:11.750 314 12467.17 64.88 54576.85 88888.00 2015-11-10 17:10:11.875 314 12467.17 64.92 54576.88 88888.00 2015-11-10 17:10:12.000 314 12467.23 64.95 54576.88 88888.00 2015-11-10 17:10:12.125 314 12467.27 64.95 54576.93 88888.00 2015-11-10 17:10:12.250 314 12467.33 64.95 54576.97 88888.00 2015-11-10 17:10:12.375 314 12467.38 64.95 54576.97 88888.00 2015-11-10 17:10:12.500 314 12467.42 64.95 54577.00 88888.00 2015-11-10 17:10:12.625 314 12467.50 64.95 54577.03 88888.00 2015-11-10 17:10:12.750 314 12467.52 64.97 54577.05 88888.00 2015-11-10 17:10:12.875 314 12467.55 64.97 54577.10 88888.00 2015-11-10 17:10:13.000 314 12467.60 65.03 54577.12 88888.00 2015-11-10 17:10:13.125 314 12467.60 65.05 54577.18 88888.00 2015-11-10 17:10:13.250 314 12467.58 65.03 54577.22 88888.00 2015-11-10 17:10:13.375 314 12467.60 65.00 54577.20 88888.00 2015-11-10 17:10:13.500 314 12467.62 65.05 54577.25 88888.00 2015-11-10 17:10:13.625 314 12467.67 65.12 54577.32 88888.00 2015-11-10 17:10:13.750 314 12467.60 65.15 54577.38 88888.00 2015-11-10 17:10:13.875 314 12467.52 65.15 54577.40 88888.00 2015-11-10 17:10:14.000 314 12467.50 65.17 54577.43 88888.00 2015-11-10 17:10:14.125 314 12467.48 65.20 54577.50 88888.00 2015-11-10 17:10:14.250 314 12467.48 65.20 54577.53 88888.00 2015-11-10 17:10:14.375 314 12467.50 65.17 54577.53 88888.00 2015-11-10 17:10:14.500 314 12467.45 65.20 54577.53 88888.00 2015-11-10 17:10:14.625 314 12467.55 65.22 54577.57 88888.00 2015-11-10 17:10:14.750 314 12467.58 65.20 54577.60 88888.00 2015-11-10 17:10:14.875 314 12467.52 65.22 54577.62 88888.00 2015-11-10 17:10:15.000 314 12467.52 65.28 54577.65 88888.00 2015-11-10 17:10:15.125 314 12467.50 65.30 54577.68 88888.00 2015-11-10 17:10:15.250 314 12467.50 65.28 54577.72 88888.00 2015-11-10 17:10:15.375 314 12467.60 65.28 54577.75 88888.00 2015-11-10 17:10:15.500 314 12467.60 65.28 54577.78 88888.00 2015-11-10 17:10:15.625 314 12467.60 65.25 54577.82 88888.00 2015-11-10 17:10:15.750 314 12467.62 65.22 54577.85 88888.00 2015-11-10 17:10:15.875 314 12467.70 65.22 54577.85 88888.00 2015-11-10 17:10:16.000 314 12467.73 65.20 54577.88 88888.00 2015-11-10 17:10:16.125 314 12467.77 65.22 54577.93 88888.00 2015-11-10 17:10:16.250 314 12467.80 65.22 54577.97 88888.00 2015-11-10 17:10:16.375 314 12467.80 65.22 54578.00 88888.00 2015-11-10 17:10:16.500 314 12467.77 65.22 54578.00 88888.00 2015-11-10 17:10:16.625 314 12467.83 65.22 54578.03 88888.00 2015-11-10 17:10:16.750 314 12467.88 65.28 54578.05 88888.00 2015-11-10 17:10:16.875 314 12467.83 65.25 54578.07 88888.00 2015-11-10 17:10:17.000 314 12467.83 65.28 54578.07 88888.00 2015-11-10 17:10:17.125 314 12467.88 65.33 54578.10 88888.00 2015-11-10 17:10:17.250 314 12467.88 65.33 54578.12 88888.00 2015-11-10 17:10:17.375 314 12467.90 65.38 54578.12 88888.00 2015-11-10 17:10:17.500 314 12467.92 65.40 54578.22 88888.00 2015-11-10 17:10:17.625 314 12467.95 65.42 54578.28 88888.00 2015-11-10 17:10:17.750 314 12467.95 65.45 54578.28 88888.00 2015-11-10 17:10:17.875 314 12467.92 65.47 54578.28 88888.00 2015-11-10 17:10:18.000 314 12467.90 65.50 54578.30 88888.00 2015-11-10 17:10:18.125 314 12467.88 65.53 54578.35 88888.00 2015-11-10 17:10:18.250 314 12467.85 65.60 54578.38 88888.00 2015-11-10 17:10:18.375 314 12467.88 65.65 54578.40 88888.00 2015-11-10 17:10:18.500 314 12467.88 65.65 54578.40 88888.00 2015-11-10 17:10:18.625 314 12467.88 65.72 54578.45 88888.00 2015-11-10 17:10:18.750 314 12467.88 65.80 54578.47 88888.00 2015-11-10 17:10:18.875 314 12467.85 65.80 54578.47 88888.00 2015-11-10 17:10:19.000 314 12467.77 65.80 54578.50 88888.00 2015-11-10 17:10:19.125 314 12467.75 65.85 54578.55 88888.00 2015-11-10 17:10:19.250 314 12467.83 65.85 54578.55 88888.00 2015-11-10 17:10:19.375 314 12467.88 65.83 54578.60 88888.00 2015-11-10 17:10:19.500 314 12467.90 65.75 54578.65 88888.00 2015-11-10 17:10:19.625 314 12467.90 65.70 54578.68 88888.00 2015-11-10 17:10:19.750 314 12467.83 65.62 54578.68 88888.00 2015-11-10 17:10:19.875 314 12467.77 65.58 54578.70 88888.00 2015-11-10 17:10:20.000 314 12467.73 65.55 54578.78 88888.00 2015-11-10 17:10:20.125 314 12467.62 65.55 54578.80 88888.00 2015-11-10 17:10:20.250 314 12467.55 65.50 54578.85 88888.00 2015-11-10 17:10:20.375 314 12467.50 65.55 54578.88 88888.00 2015-11-10 17:10:20.500 314 12467.38 65.55 54578.90 88888.00 2015-11-10 17:10:20.625 314 12467.27 65.60 54578.95 88888.00 2015-11-10 17:10:20.750 314 12467.27 65.60 54578.97 88888.00 2015-11-10 17:10:20.875 314 12467.25 65.62 54579.00 88888.00 2015-11-10 17:10:21.000 314 12467.15 65.65 54579.03 88888.00 2015-11-10 17:10:21.125 314 12467.05 65.72 54579.07 88888.00 2015-11-10 17:10:21.250 314 12466.95 65.78 54579.12 88888.00 2015-11-10 17:10:21.375 314 12466.98 65.78 54579.18 88888.00 2015-11-10 17:10:21.500 314 12466.90 65.83 54579.20 88888.00 2015-11-10 17:10:21.625 314 12466.85 65.88 54579.25 88888.00 2015-11-10 17:10:21.750 314 12466.77 65.90 54579.25 88888.00 2015-11-10 17:10:21.875 314 12466.75 65.95 54579.28 88888.00 2015-11-10 17:10:22.000 314 12466.70 66.05 54579.32 88888.00 2015-11-10 17:10:22.125 314 12466.50 66.12 54579.38 88888.00 2015-11-10 17:10:22.250 314 12466.38 66.15 54579.40 88888.00 2015-11-10 17:10:22.375 314 12466.38 66.20 54579.38 88888.00 2015-11-10 17:10:22.500 314 12466.30 66.25 54579.43 88888.00 2015-11-10 17:10:22.625 314 12466.27 66.30 54579.45 88888.00 2015-11-10 17:10:22.750 314 12466.23 66.33 54579.50 88888.00 2015-11-10 17:10:22.875 314 12466.12 66.38 54579.55 88888.00 2015-11-10 17:10:23.000 314 12466.02 66.38 54579.57 88888.00 2015-11-10 17:10:23.125 314 12465.98 66.40 54579.62 88888.00 2015-11-10 17:10:23.250 314 12465.92 66.47 54579.65 88888.00 2015-11-10 17:10:23.375 314 12465.88 66.47 54579.68 88888.00 2015-11-10 17:10:23.500 314 12465.77 66.53 54579.75 88888.00 2015-11-10 17:10:23.625 314 12465.70 66.55 54579.80 88888.00 2015-11-10 17:10:23.750 314 12465.65 66.50 54579.82 88888.00 2015-11-10 17:10:23.875 314 12465.65 66.47 54579.85 88888.00 2015-11-10 17:10:24.000 314 12465.60 66.45 54579.90 88888.00 2015-11-10 17:10:24.125 314 12465.52 66.45 54579.90 88888.00 2015-11-10 17:10:24.250 314 12465.38 66.42 54579.97 88888.00 2015-11-10 17:10:24.375 314 12465.30 66.42 54580.00 88888.00 2015-11-10 17:10:24.500 314 12465.27 66.38 54580.05 88888.00 2015-11-10 17:10:24.625 314 12465.27 66.35 54580.07 88888.00 2015-11-10 17:10:24.750 314 12465.23 66.35 54580.12 88888.00 2015-11-10 17:10:24.875 314 12465.17 66.35 54580.20 88888.00 2015-11-10 17:10:25.000 314 12465.10 66.40 54580.22 88888.00 2015-11-10 17:10:25.125 314 12465.08 66.40 54580.28 88888.00 2015-11-10 17:10:25.250 314 12464.98 66.38 54580.32 88888.00 2015-11-10 17:10:25.375 314 12464.90 66.38 54580.38 88888.00 2015-11-10 17:10:25.500 314 12464.88 66.40 54580.43 88888.00 2015-11-10 17:10:25.625 314 12464.77 66.40 54580.47 88888.00 2015-11-10 17:10:25.750 314 12464.70 66.40 54580.50 88888.00 2015-11-10 17:10:25.875 314 12464.58 66.45 54580.55 88888.00 2015-11-10 17:10:26.000 314 12464.48 66.45 54580.57 88888.00 2015-11-10 17:10:26.125 314 12464.38 66.50 54580.65 88888.00 2015-11-10 17:10:26.250 314 12464.30 66.53 54580.72 88888.00 2015-11-10 17:10:26.375 314 12464.20 66.53 54580.78 88888.00 2015-11-10 17:10:26.500 314 12464.12 66.53 54580.78 88888.00 2015-11-10 17:10:26.625 314 12464.05 66.55 54580.82 88888.00 2015-11-10 17:10:26.750 314 12464.02 66.55 54580.90 88888.00 2015-11-10 17:10:26.875 314 12464.00 66.58 54580.95 88888.00 2015-11-10 17:10:27.000 314 12463.92 66.55 54580.95 88888.00 2015-11-10 17:10:27.125 314 12463.77 66.55 54581.03 88888.00 2015-11-10 17:10:27.250 314 12463.62 66.55 54581.05 88888.00 2015-11-10 17:10:27.375 314 12463.58 66.58 54581.10 88888.00 2015-11-10 17:10:27.500 314 12463.52 66.62 54581.15 88888.00 2015-11-10 17:10:27.625 314 12463.42 66.65 54581.20 88888.00 2015-11-10 17:10:27.750 314 12463.23 66.67 54581.25 88888.00 2015-11-10 17:10:27.875 314 12463.12 66.65 54581.30 88888.00 2015-11-10 17:10:28.000 314 12463.08 66.65 54581.38 88888.00 2015-11-10 17:10:28.125 314 12463.05 66.65 54581.43 88888.00 2015-11-10 17:10:28.250 314 12462.95 66.65 54581.47 88888.00 2015-11-10 17:10:28.375 314 12462.90 66.72 54581.50 88888.00 2015-11-10 17:10:28.500 314 12462.83 66.72 54581.55 88888.00 2015-11-10 17:10:28.625 314 12462.73 66.72 54581.60 88888.00 2015-11-10 17:10:28.750 314 12462.65 66.72 54581.60 88888.00 2015-11-10 17:10:28.875 314 12462.52 66.75 54581.65 88888.00 2015-11-10 17:10:29.000 314 12462.40 66.78 54581.70 88888.00 2015-11-10 17:10:29.125 314 12462.33 66.78 54581.78 88888.00 2015-11-10 17:10:29.250 314 12462.23 66.75 54581.80 88888.00 2015-11-10 17:10:29.375 314 12462.20 66.83 54581.85 88888.00 2015-11-10 17:10:29.500 314 12462.12 66.83 54581.90 88888.00 2015-11-10 17:10:29.625 314 12462.00 66.83 54581.93 88888.00 2015-11-10 17:10:29.750 314 12461.90 66.83 54581.97 88888.00 2015-11-10 17:10:29.875 314 12461.88 66.88 54582.03 88888.00 2015-11-10 17:10:30.000 314 12461.80 66.88 54582.05 88888.00 2015-11-10 17:10:30.125 314 12461.67 66.88 54582.10 88888.00 2015-11-10 17:10:30.250 314 12461.58 66.88 54582.18 88888.00 2015-11-10 17:10:30.375 314 12461.52 66.90 54582.25 88888.00 2015-11-10 17:10:30.500 314 12461.42 66.90 54582.28 88888.00 2015-11-10 17:10:30.625 314 12461.35 66.92 54582.30 88888.00 2015-11-10 17:10:30.750 314 12461.27 66.95 54582.35 88888.00 2015-11-10 17:10:30.875 314 12461.20 67.00 54582.40 88888.00 2015-11-10 17:10:31.000 314 12461.10 67.03 54582.43 88888.00 2015-11-10 17:10:31.125 314 12460.98 67.03 54582.45 88888.00 2015-11-10 17:10:31.250 314 12460.90 67.05 54582.50 88888.00 2015-11-10 17:10:31.375 314 12460.90 67.12 54582.55 88888.00 2015-11-10 17:10:31.500 314 12460.80 67.15 54582.57 88888.00 2015-11-10 17:10:31.625 314 12460.75 67.17 54582.60 88888.00 2015-11-10 17:10:31.750 314 12460.65 67.20 54582.62 88888.00 2015-11-10 17:10:31.875 314 12460.62 67.25 54582.65 88888.00 2015-11-10 17:10:32.000 314 12460.58 67.25 54582.68 88888.00 2015-11-10 17:10:32.125 314 12460.48 67.20 54582.72 88888.00 2015-11-10 17:10:32.250 314 12460.40 67.22 54582.75 88888.00 2015-11-10 17:10:32.375 314 12460.38 67.30 54582.78 88888.00 2015-11-10 17:10:32.500 314 12460.23 67.33 54582.82 88888.00 2015-11-10 17:10:32.625 314 12460.10 67.35 54582.88 88888.00 2015-11-10 17:10:32.750 314 12460.08 67.40 54582.88 88888.00 2015-11-10 17:10:32.875 314 12460.10 67.47 54582.90 88888.00 2015-11-10 17:10:33.000 314 12460.02 67.53 54582.95 88888.00 2015-11-10 17:10:33.125 314 12459.92 67.50 54583.00 88888.00 2015-11-10 17:10:33.250 314 12459.92 67.47 54583.03 88888.00 2015-11-10 17:10:33.375 314 12459.98 67.53 54583.03 88888.00 2015-11-10 17:10:33.500 314 12459.98 67.53 54583.05 88888.00 2015-11-10 17:10:33.625 314 12459.92 67.53 54583.07 88888.00 2015-11-10 17:10:33.750 314 12459.98 67.53 54583.07 88888.00 2015-11-10 17:10:33.875 314 12460.05 67.60 54583.10 88888.00 2015-11-10 17:10:34.000 314 12460.10 67.67 54583.12 88888.00 2015-11-10 17:10:34.125 314 12460.05 67.70 54583.18 88888.00 2015-11-10 17:10:34.250 314 12460.00 67.78 54583.20 88888.00 2015-11-10 17:10:34.375 314 12459.95 67.85 54583.20 88888.00 2015-11-10 17:10:34.500 314 12459.85 67.92 54583.22 88888.00 2015-11-10 17:10:34.625 314 12459.88 68.00 54583.25 88888.00 2015-11-10 17:10:34.750 314 12459.92 68.00 54583.25 88888.00 2015-11-10 17:10:34.875 314 12459.88 68.08 54583.25 88888.00 2015-11-10 17:10:35.000 314 12459.88 68.15 54583.30 88888.00 2015-11-10 17:10:35.125 314 12459.88 68.22 54583.32 88888.00 2015-11-10 17:10:35.250 314 12459.80 68.25 54583.38 88888.00 2015-11-10 17:10:35.375 314 12459.85 68.25 54583.40 88888.00 2015-11-10 17:10:35.500 314 12459.88 68.33 54583.43 88888.00 2015-11-10 17:10:35.625 314 12459.88 68.35 54583.43 88888.00 2015-11-10 17:10:35.750 314 12459.92 68.38 54583.40 88888.00 2015-11-10 17:10:35.875 314 12459.90 68.45 54583.45 88888.00 2015-11-10 17:10:36.000 314 12459.90 68.50 54583.45 88888.00 2015-11-10 17:10:36.125 314 12459.92 68.53 54583.47 88888.00 2015-11-10 17:10:36.250 314 12459.95 68.60 54583.50 88888.00 2015-11-10 17:10:36.375 314 12460.00 68.67 54583.50 88888.00 2015-11-10 17:10:36.500 314 12459.92 68.75 54583.50 88888.00 2015-11-10 17:10:36.625 314 12459.92 68.83 54583.53 88888.00 2015-11-10 17:10:36.750 314 12459.92 68.90 54583.53 88888.00 2015-11-10 17:10:36.875 314 12459.90 69.00 54583.53 88888.00 2015-11-10 17:10:37.000 314 12459.92 69.10 54583.53 88888.00 2015-11-10 17:10:37.125 314 12459.92 69.17 54583.55 88888.00 2015-11-10 17:10:37.250 314 12459.80 69.28 54583.57 88888.00 2015-11-10 17:10:37.375 314 12459.83 69.38 54583.60 88888.00 2015-11-10 17:10:37.500 314 12459.80 69.47 54583.57 88888.00 2015-11-10 17:10:37.625 314 12459.83 69.55 54583.60 88888.00 2015-11-10 17:10:37.750 314 12459.80 69.58 54583.62 88888.00 2015-11-10 17:10:37.875 314 12459.77 69.62 54583.62 88888.00 2015-11-10 17:10:38.000 314 12459.83 69.62 54583.62 88888.00 2015-11-10 17:10:38.125 314 12459.85 69.67 54583.65 88888.00 2015-11-10 17:10:38.250 314 12459.85 69.78 54583.65 88888.00 2015-11-10 17:10:38.375 314 12459.88 69.88 54583.65 88888.00 2015-11-10 17:10:38.500 314 12459.80 69.92 54583.65 88888.00 2015-11-10 17:10:38.625 314 12459.73 69.97 54583.72 88888.00 2015-11-10 17:10:38.750 314 12459.75 70.03 54583.72 88888.00 2015-11-10 17:10:38.875 314 12459.77 70.10 54583.70 88888.00 2015-11-10 17:10:39.000 314 12459.75 70.17 54583.68 88888.00 2015-11-10 17:10:39.125 314 12459.65 70.30 54583.72 88888.00 2015-11-10 17:10:39.250 314 12459.60 70.33 54583.75 88888.00 2015-11-10 17:10:39.375 314 12459.60 70.40 54583.75 88888.00 2015-11-10 17:10:39.500 314 12459.55 70.45 54583.75 88888.00 2015-11-10 17:10:39.625 314 12459.50 70.53 54583.75 88888.00 2015-11-10 17:10:39.750 314 12459.42 70.62 54583.78 88888.00 2015-11-10 17:10:39.875 314 12459.40 70.70 54583.80 88888.00 2015-11-10 17:10:40.000 314 12459.35 70.78 54583.80 88888.00 2015-11-10 17:10:40.125 314 12459.30 70.83 54583.85 88888.00 2015-11-10 17:10:40.250 314 12459.27 70.88 54583.88 88888.00 2015-11-10 17:10:40.375 314 12459.25 70.92 54583.88 88888.00 2015-11-10 17:10:40.500 314 12459.23 70.95 54583.85 88888.00 2015-11-10 17:10:40.625 314 12459.12 71.05 54583.85 88888.00 2015-11-10 17:10:40.750 314 12459.02 71.15 54583.90 88888.00 2015-11-10 17:10:40.875 314 12458.95 71.22 54583.93 88888.00 2015-11-10 17:10:41.000 314 12458.92 71.25 54583.93 88888.00 2015-11-10 17:10:41.125 314 12458.88 71.28 54583.97 88888.00 2015-11-10 17:10:41.250 314 12458.83 71.22 54583.97 88888.00 2015-11-10 17:10:41.375 314 12458.80 71.22 54584.00 88888.00 2015-11-10 17:10:41.500 314 12458.80 71.25 54584.03 88888.00 2015-11-10 17:10:41.625 314 12458.77 71.22 54584.03 88888.00 2015-11-10 17:10:41.750 314 12458.75 71.22 54584.05 88888.00 2015-11-10 17:10:41.875 314 12458.70 71.22 54584.05 88888.00 2015-11-10 17:10:42.000 314 12458.62 71.25 54584.05 88888.00 2015-11-10 17:10:42.125 314 12458.58 71.28 54584.10 88888.00 2015-11-10 17:10:42.250 314 12458.48 71.30 54584.12 88888.00 2015-11-10 17:10:42.375 314 12458.42 71.30 54584.10 88888.00 2015-11-10 17:10:42.500 314 12458.33 71.35 54584.12 88888.00 2015-11-10 17:10:42.625 314 12458.25 71.42 54584.15 88888.00 2015-11-10 17:10:42.750 314 12458.27 71.45 54584.18 88888.00 2015-11-10 17:10:42.875 314 12458.20 71.47 54584.20 88888.00 2015-11-10 17:10:43.000 314 12458.05 71.45 54584.20 88888.00 2015-11-10 17:10:43.125 314 12457.95 71.50 54584.22 88888.00 2015-11-10 17:10:43.250 314 12457.85 71.58 54584.28 88888.00 2015-11-10 17:10:43.375 314 12457.77 71.60 54584.28 88888.00 2015-11-10 17:10:43.500 314 12457.67 71.58 54584.28 88888.00 2015-11-10 17:10:43.625 314 12457.60 71.60 54584.32 88888.00 2015-11-10 17:10:43.750 314 12457.58 71.62 54584.35 88888.00 2015-11-10 17:10:43.875 314 12457.52 71.67 54584.32 88888.00 2015-11-10 17:10:44.000 314 12457.48 71.75 54584.35 88888.00 2015-11-10 17:10:44.125 314 12457.52 71.78 54584.40 88888.00 2015-11-10 17:10:44.250 314 12457.48 71.80 54584.40 88888.00 2015-11-10 17:10:44.375 314 12457.45 71.85 54584.40 88888.00 2015-11-10 17:10:44.500 314 12457.35 71.85 54584.43 88888.00 2015-11-10 17:10:44.625 314 12457.33 71.85 54584.43 88888.00 2015-11-10 17:10:44.750 314 12457.27 71.92 54584.43 88888.00 2015-11-10 17:10:44.875 314 12457.30 71.92 54584.43 88888.00 2015-11-10 17:10:45.000 314 12457.23 71.92 54584.45 88888.00 2015-11-10 17:10:45.125 314 12457.15 71.97 54584.50 88888.00 2015-11-10 17:10:45.250 314 12457.02 72.03 54584.53 88888.00 2015-11-10 17:10:45.375 314 12457.05 72.05 54584.53 88888.00 2015-11-10 17:10:45.500 314 12457.02 72.08 54584.53 88888.00 2015-11-10 17:10:45.625 314 12456.95 72.10 54584.53 88888.00 2015-11-10 17:10:45.750 314 12456.88 72.17 54584.53 88888.00 2015-11-10 17:10:45.875 314 12456.73 72.22 54584.50 88888.00 2015-11-10 17:10:46.000 314 12456.65 72.28 54584.53 88888.00 2015-11-10 17:10:46.125 314 12456.55 72.33 54584.55 88888.00 2015-11-10 17:10:46.250 314 12456.45 72.35 54584.55 88888.00 2015-11-10 17:10:46.375 314 12456.45 72.40 54584.55 88888.00 2015-11-10 17:10:46.500 314 12456.38 72.47 54584.62 88888.00 2015-11-10 17:10:46.625 314 12456.27 72.53 54584.60 88888.00 2015-11-10 17:10:46.750 314 12456.08 72.60 54584.60 88888.00 2015-11-10 17:10:46.875 314 12455.95 72.72 54584.62 88888.00 2015-11-10 17:10:47.000 314 12455.92 72.75 54584.60 88888.00 2015-11-10 17:10:47.125 314 12455.88 72.80 54584.60 88888.00 2015-11-10 17:10:47.250 314 12455.70 72.88 54584.65 88888.00 2015-11-10 17:10:47.375 314 12455.60 72.97 54584.70 88888.00 2015-11-10 17:10:47.500 314 12455.48 73.05 54584.68 88888.00 2015-11-10 17:10:47.625 314 12455.45 73.10 54584.68 88888.00 2015-11-10 17:10:47.750 314 12455.48 73.22 54584.70 88888.00 2015-11-10 17:10:47.875 314 12455.40 73.28 54584.70 88888.00 2015-11-10 17:10:48.000 314 12455.25 73.22 54584.68 88888.00 2015-11-10 17:10:48.125 314 12455.17 73.20 54584.68 88888.00 2015-11-10 17:10:48.250 314 12455.10 73.25 54584.70 88888.00 2015-11-10 17:10:48.375 314 12455.05 73.25 54584.70 88888.00 2015-11-10 17:10:48.500 314 12454.98 73.20 54584.68 88888.00 2015-11-10 17:10:48.625 314 12454.83 73.20 54584.72 88888.00 2015-11-10 17:10:48.750 314 12454.62 73.25 54584.75 88888.00 2015-11-10 17:10:48.875 314 12454.50 73.33 54584.75 88888.00 2015-11-10 17:10:49.000 314 12454.38 73.38 54584.75 88888.00 2015-11-10 17:10:49.125 314 12454.20 73.42 54584.75 88888.00 2015-11-10 17:10:49.250 314 12454.02 73.47 54584.78 88888.00 2015-11-10 17:10:49.375 314 12453.98 73.55 54584.78 88888.00 2015-11-10 17:10:49.500 314 12453.85 73.58 54584.80 88888.00 2015-11-10 17:10:49.625 314 12453.83 73.62 54584.80 88888.00 2015-11-10 17:10:49.750 314 12453.83 73.70 54584.80 88888.00 2015-11-10 17:10:49.875 314 12453.75 73.80 54584.82 88888.00 2015-11-10 17:10:50.000 314 12453.65 73.88 54584.80 88888.00 2015-11-10 17:10:50.125 314 12453.55 73.92 54584.82 88888.00 2015-11-10 17:10:50.250 314 12453.52 74.00 54584.78 88888.00 2015-11-10 17:10:50.375 314 12453.58 74.08 54584.78 88888.00 2015-11-10 17:10:50.500 314 12453.62 74.17 54584.78 88888.00 2015-11-10 17:10:50.625 314 12453.60 74.30 54584.75 88888.00 2015-11-10 17:10:50.750 314 12453.60 74.35 54584.70 88888.00 2015-11-10 17:10:50.875 314 12453.60 74.40 54584.70 88888.00 2015-11-10 17:10:51.000 314 12453.60 74.47 54584.68 88888.00 2015-11-10 17:10:51.125 314 12453.62 74.58 54584.68 88888.00 2015-11-10 17:10:51.250 314 12453.67 74.65 54584.65 88888.00 2015-11-10 17:10:51.375 314 12453.70 74.70 54584.62 88888.00 2015-11-10 17:10:51.500 314 12453.67 74.78 54584.60 88888.00 2015-11-10 17:10:51.625 314 12453.73 74.80 54584.60 88888.00 2015-11-10 17:10:51.750 314 12453.73 74.88 54584.57 88888.00 2015-11-10 17:10:51.875 314 12453.77 74.92 54584.53 88888.00 2015-11-10 17:10:52.000 314 12453.90 74.95 54584.47 88888.00 2015-11-10 17:10:52.125 314 12453.95 75.03 54584.45 88888.00 2015-11-10 17:10:52.250 314 12454.00 75.12 54584.43 88888.00 2015-11-10 17:10:52.375 314 12454.10 75.17 54584.38 88888.00 2015-11-10 17:10:52.500 314 12454.23 75.25 54584.38 88888.00 2015-11-10 17:10:52.625 314 12454.38 75.33 54584.40 88888.00 2015-11-10 17:10:52.750 314 12454.50 75.42 54584.38 88888.00 2015-11-10 17:10:52.875 314 12454.60 75.53 54584.32 88888.00 2015-11-10 17:10:53.000 314 12454.70 75.62 54584.28 88888.00 2015-11-10 17:10:53.125 314 12454.77 75.67 54584.25 88888.00 2015-11-10 17:10:53.250 314 12454.88 75.70 54584.18 88888.00 2015-11-10 17:10:53.375 314 12455.05 75.80 54584.12 88888.00 2015-11-10 17:10:53.500 314 12455.15 75.88 54584.10 88888.00 2015-11-10 17:10:53.625 314 12455.23 75.97 54584.05 88888.00 2015-11-10 17:10:53.750 314 12455.30 76.00 54584.03 88888.00 2015-11-10 17:10:53.875 314 12455.50 76.08 54583.97 88888.00 2015-11-10 17:10:54.000 314 12455.73 76.12 54583.90 88888.00 2015-11-10 17:10:54.125 314 12455.85 76.17 54583.88 88888.00 2015-11-10 17:10:54.250 314 12455.98 76.22 54583.80 88888.00 2015-11-10 17:10:54.375 314 12456.17 76.28 54583.78 88888.00 2015-11-10 17:10:54.500 314 12456.33 76.33 54583.70 88888.00 2015-11-10 17:10:54.625 314 12456.50 76.35 54583.68 88888.00 2015-11-10 17:10:54.750 314 12456.67 76.38 54583.57 88888.00 2015-11-10 17:10:54.875 314 12456.85 76.42 54583.55 88888.00 2015-11-10 17:10:55.000 314 12457.05 76.50 54583.50 88888.00 2015-11-10 17:10:55.125 314 12457.20 76.50 54583.45 88888.00 2015-11-10 17:10:55.250 314 12457.38 76.42 54583.40 88888.00 2015-11-10 17:10:55.375 314 12457.60 76.45 54583.35 88888.00 2015-11-10 17:10:55.500 314 12457.73 76.42 54583.28 88888.00 2015-11-10 17:10:55.625 314 12457.92 76.40 54583.22 88888.00 2015-11-10 17:10:55.750 314 12458.15 76.40 54583.18 88888.00 2015-11-10 17:10:55.875 314 12458.42 76.38 54583.15 88888.00 2015-11-10 17:10:56.000 314 12458.65 76.40 54583.10 88888.00 2015-11-10 17:10:56.125 314 12458.85 76.42 54583.05 88888.00 2015-11-10 17:10:56.250 314 12459.10 76.38 54583.03 88888.00 2015-11-10 17:10:56.375 314 12459.33 76.35 54582.97 88888.00 2015-11-10 17:10:56.500 314 12459.55 76.28 54582.90 88888.00 2015-11-10 17:10:56.625 314 12459.77 76.28 54582.88 88888.00 2015-11-10 17:10:56.750 314 12459.98 76.30 54582.82 88888.00 2015-11-10 17:10:56.875 314 12460.17 76.33 54582.80 88888.00 2015-11-10 17:10:57.000 314 12460.48 76.33 54582.72 88888.00 2015-11-10 17:10:57.125 314 12460.75 76.33 54582.68 88888.00 2015-11-10 17:10:57.250 314 12461.00 76.30 54582.60 88888.00 2015-11-10 17:10:57.375 314 12461.27 76.30 54582.57 88888.00 2015-11-10 17:10:57.500 314 12461.45 76.30 54582.53 88888.00 2015-11-10 17:10:57.625 314 12461.60 76.25 54582.47 88888.00 2015-11-10 17:10:57.750 314 12461.77 76.25 54582.40 88888.00 2015-11-10 17:10:57.875 314 12462.02 76.25 54582.40 88888.00 2015-11-10 17:10:58.000 314 12462.30 76.28 54582.32 88888.00 2015-11-10 17:10:58.125 314 12462.55 76.28 54582.25 88888.00 2015-11-10 17:10:58.250 314 12462.73 76.25 54582.20 88888.00 2015-11-10 17:10:58.375 314 12463.00 76.28 54582.20 88888.00 2015-11-10 17:10:58.500 314 12463.20 76.33 54582.12 88888.00 2015-11-10 17:10:58.625 314 12463.42 76.30 54582.10 88888.00 2015-11-10 17:10:58.750 314 12463.65 76.30 54582.03 88888.00 2015-11-10 17:10:58.875 314 12463.92 76.33 54581.97 88888.00 2015-11-10 17:10:59.000 314 12464.20 76.30 54581.93 88888.00 2015-11-10 17:10:59.125 314 12464.42 76.25 54581.85 88888.00 2015-11-10 17:10:59.250 314 12464.60 76.22 54581.80 88888.00 2015-11-10 17:10:59.375 314 12464.83 76.30 54581.78 88888.00 2015-11-10 17:10:59.500 314 12465.02 76.30 54581.72 88888.00 2015-11-10 17:10:59.625 314 12465.25 76.33 54581.65 88888.00 2015-11-10 17:10:59.750 314 12465.50 76.33 54581.65 88888.00 2015-11-10 17:10:59.875 314 12465.65 76.25 54581.60 88888.00 2015-11-10 17:11:00.000 314 12465.83 76.25 54581.55 88888.00 2015-11-10 17:11:00.125 314 12466.00 76.28 54581.50 88888.00 2015-11-10 17:11:00.250 314 12466.17 76.33 54581.43 88888.00 2015-11-10 17:11:00.375 314 12466.35 76.38 54581.40 88888.00 2015-11-10 17:11:00.500 314 12466.42 76.38 54581.35 88888.00 2015-11-10 17:11:00.625 314 12466.60 76.40 54581.32 88888.00 2015-11-10 17:11:00.750 314 12466.80 76.42 54581.28 88888.00 2015-11-10 17:11:00.875 314 12467.02 76.45 54581.22 88888.00 2015-11-10 17:11:01.000 314 12467.25 76.47 54581.20 88888.00 2015-11-10 17:11:01.125 314 12467.38 76.47 54581.15 88888.00 2015-11-10 17:11:01.250 314 12467.45 76.47 54581.10 88888.00 2015-11-10 17:11:01.375 314 12467.67 76.53 54581.07 88888.00 2015-11-10 17:11:01.500 314 12467.85 76.58 54581.03 88888.00 2015-11-10 17:11:01.625 314 12468.00 76.65 54581.03 88888.00 2015-11-10 17:11:01.750 314 12468.05 76.67 54581.00 88888.00 2015-11-10 17:11:01.875 314 12468.15 76.70 54581.00 88888.00 2015-11-10 17:11:02.000 314 12468.23 76.70 54580.95 88888.00 2015-11-10 17:11:02.125 314 12468.27 76.78 54580.93 88888.00 2015-11-10 17:11:02.250 314 12468.25 76.88 54580.95 88888.00 2015-11-10 17:11:02.375 314 12468.25 76.92 54580.93 88888.00 2015-11-10 17:11:02.500 314 12468.23 77.00 54580.90 88888.00 2015-11-10 17:11:02.625 314 12468.25 77.05 54580.88 88888.00 2015-11-10 17:11:02.750 314 12468.27 77.05 54580.88 88888.00 2015-11-10 17:11:02.875 314 12468.33 77.12 54580.85 88888.00 2015-11-10 17:11:03.000 314 12468.33 77.17 54580.82 88888.00 2015-11-10 17:11:03.125 314 12468.27 77.25 54580.82 88888.00 2015-11-10 17:11:03.250 314 12468.23 77.28 54580.78 88888.00 2015-11-10 17:11:03.375 314 12468.23 77.25 54580.75 88888.00 2015-11-10 17:11:03.500 314 12468.20 77.25 54580.75 88888.00 2015-11-10 17:11:03.625 314 12468.20 77.28 54580.78 88888.00 2015-11-10 17:11:03.750 314 12468.17 77.33 54580.75 88888.00 2015-11-10 17:11:03.875 314 12468.17 77.35 54580.75 88888.00 2015-11-10 17:11:04.000 314 12468.20 77.35 54580.75 88888.00 2015-11-10 17:11:04.125 314 12468.25 77.40 54580.75 88888.00 2015-11-10 17:11:04.250 314 12468.20 77.42 54580.75 88888.00 2015-11-10 17:11:04.375 314 12468.15 77.47 54580.75 88888.00 2015-11-10 17:11:04.500 314 12468.15 77.50 54580.72 88888.00 2015-11-10 17:11:04.625 314 12468.17 77.53 54580.72 88888.00 2015-11-10 17:11:04.750 314 12468.20 77.58 54580.75 88888.00 2015-11-10 17:11:04.875 314 12468.25 77.60 54580.75 88888.00 2015-11-10 17:11:05.000 314 12468.33 77.62 54580.72 88888.00 2015-11-10 17:11:05.125 314 12468.38 77.70 54580.72 88888.00 2015-11-10 17:11:05.250 314 12468.30 77.78 54580.72 88888.00 2015-11-10 17:11:05.375 314 12468.25 77.85 54580.72 88888.00 2015-11-10 17:11:05.500 314 12468.23 77.90 54580.70 88888.00 2015-11-10 17:11:05.625 314 12468.23 77.92 54580.70 88888.00 2015-11-10 17:11:05.750 314 12468.27 78.00 54580.70 88888.00 2015-11-10 17:11:05.875 314 12468.30 78.05 54580.72 88888.00 2015-11-10 17:11:06.000 314 12468.33 78.10 54580.68 88888.00 2015-11-10 17:11:06.125 314 12468.27 78.12 54580.68 88888.00 2015-11-10 17:11:06.250 314 12468.25 78.20 54580.68 88888.00 2015-11-10 17:11:06.375 314 12468.30 78.28 54580.70 88888.00 2015-11-10 17:11:06.500 314 12468.17 78.33 54580.72 88888.00 2015-11-10 17:11:06.625 314 12468.10 78.38 54580.72 88888.00 2015-11-10 17:11:06.750 314 12468.10 78.45 54580.72 88888.00 2015-11-10 17:11:06.875 314 12468.08 78.47 54580.68 88888.00 2015-11-10 17:11:07.000 314 12468.05 78.50 54580.65 88888.00 2015-11-10 17:11:07.125 314 12468.08 78.50 54580.68 88888.00 2015-11-10 17:11:07.250 314 12468.12 78.50 54580.68 88888.00 2015-11-10 17:11:07.375 314 12468.08 78.55 54580.68 88888.00 2015-11-10 17:11:07.500 314 12468.00 78.60 54580.70 88888.00 2015-11-10 17:11:07.625 314 12467.95 78.62 54580.70 88888.00 2015-11-10 17:11:07.750 314 12467.98 78.65 54580.68 88888.00 2015-11-10 17:11:07.875 314 12467.92 78.70 54580.68 88888.00 2015-11-10 17:11:08.000 314 12467.98 78.72 54580.70 88888.00 2015-11-10 17:11:08.125 314 12467.95 78.75 54580.72 88888.00 2015-11-10 17:11:08.250 314 12467.88 78.75 54580.72 88888.00 2015-11-10 17:11:08.375 314 12467.83 78.80 54580.72 88888.00 2015-11-10 17:11:08.500 314 12467.77 78.85 54580.75 88888.00 2015-11-10 17:11:08.625 314 12467.73 78.88 54580.75 88888.00 2015-11-10 17:11:08.750 314 12467.67 78.95 54580.75 88888.00 2015-11-10 17:11:08.875 314 12467.62 78.97 54580.75 88888.00 2015-11-10 17:11:09.000 314 12467.55 78.95 54580.75 88888.00 2015-11-10 17:11:09.125 314 12467.52 79.00 54580.80 88888.00 2015-11-10 17:11:09.250 314 12467.45 79.08 54580.80 88888.00 2015-11-10 17:11:09.375 314 12467.38 79.12 54580.82 88888.00 2015-11-10 17:11:09.500 314 12467.30 79.15 54580.80 88888.00 2015-11-10 17:11:09.625 314 12467.25 79.17 54580.85 88888.00 2015-11-10 17:11:09.750 314 12467.20 79.22 54580.85 88888.00 2015-11-10 17:11:09.875 314 12467.15 79.25 54580.85 88888.00 2015-11-10 17:11:10.000 314 12467.02 79.25 54580.82 88888.00 2015-11-10 17:11:10.125 314 12466.95 79.28 54580.82 88888.00 2015-11-10 17:11:10.250 314 12466.95 79.33 54580.85 88888.00 2015-11-10 17:11:10.375 314 12467.00 79.38 54580.85 88888.00 2015-11-10 17:11:10.500 314 12466.95 79.42 54580.85 88888.00 2015-11-10 17:11:10.625 314 12466.95 79.50 54580.88 88888.00 2015-11-10 17:11:10.750 314 12466.98 79.53 54580.88 88888.00 2015-11-10 17:11:10.875 314 12467.00 79.58 54580.90 88888.00 2015-11-10 17:11:11.000 314 12466.95 79.65 54580.90 88888.00 2015-11-10 17:11:11.125 314 12466.90 79.70 54580.88 88888.00 2015-11-10 17:11:11.250 314 12466.80 79.70 54580.88 88888.00 2015-11-10 17:11:11.375 314 12466.80 79.70 54580.88 88888.00 2015-11-10 17:11:11.500 314 12466.65 79.75 54580.88 88888.00 2015-11-10 17:11:11.625 314 12466.62 79.80 54580.90 88888.00 2015-11-10 17:11:11.750 314 12466.58 79.85 54580.88 88888.00 2015-11-10 17:11:11.875 314 12466.55 79.92 54580.93 88888.00 2015-11-10 17:11:12.000 314 12466.50 79.97 54580.90 88888.00 2015-11-10 17:11:12.125 314 12466.40 80.00 54580.93 88888.00 2015-11-10 17:11:12.250 314 12466.30 80.00 54580.90 88888.00 2015-11-10 17:11:12.375 314 12466.33 80.03 54580.90 88888.00 2015-11-10 17:11:12.500 314 12466.27 80.03 54580.90 88888.00 2015-11-10 17:11:12.625 314 12466.17 80.08 54580.88 88888.00 2015-11-10 17:11:12.750 314 12466.05 80.12 54580.88 88888.00 2015-11-10 17:11:12.875 314 12466.05 80.15 54580.90 88888.00 2015-11-10 17:11:13.000 314 12465.98 80.15 54580.90 88888.00 2015-11-10 17:11:13.125 314 12465.95 80.15 54580.90 88888.00 2015-11-10 17:11:13.250 314 12465.92 80.25 54580.93 88888.00 2015-11-10 17:11:13.375 314 12465.92 80.35 54580.93 88888.00 2015-11-10 17:11:13.500 314 12465.90 80.35 54580.88 88888.00 2015-11-10 17:11:13.625 314 12465.85 80.40 54580.88 88888.00 2015-11-10 17:11:13.750 314 12465.83 80.45 54580.90 88888.00 2015-11-10 17:11:13.875 314 12465.80 80.55 54580.93 88888.00 2015-11-10 17:11:14.000 314 12465.88 80.55 54580.93 88888.00 2015-11-10 17:11:14.125 314 12465.90 80.60 54580.93 88888.00 2015-11-10 17:11:14.250 314 12465.83 80.65 54580.93 88888.00 2015-11-10 17:11:14.375 314 12465.85 80.70 54580.90 88888.00 2015-11-10 17:11:14.500 314 12465.92 80.75 54580.90 88888.00 2015-11-10 17:11:14.625 314 12465.95 80.83 54580.88 88888.00 2015-11-10 17:11:14.750 314 12465.95 80.85 54580.90 88888.00 2015-11-10 17:11:14.875 314 12465.98 80.90 54580.90 88888.00 2015-11-10 17:11:15.000 314 12466.02 80.92 54580.90 88888.00 2015-11-10 17:11:15.125 314 12466.02 80.97 54580.90 88888.00 2015-11-10 17:11:15.250 314 12466.00 81.00 54580.88 88888.00 2015-11-10 17:11:15.375 314 12466.00 81.05 54580.85 88888.00 2015-11-10 17:11:15.500 314 12465.98 81.12 54580.90 88888.00 2015-11-10 17:11:15.625 314 12466.00 81.17 54580.88 88888.00 2015-11-10 17:11:15.750 314 12466.02 81.22 54580.85 88888.00 2015-11-10 17:11:15.875 314 12466.05 81.28 54580.85 88888.00 2015-11-10 17:11:16.000 314 12466.05 81.33 54580.82 88888.00 2015-11-10 17:11:16.125 314 12466.08 81.38 54580.82 88888.00 2015-11-10 17:11:16.250 314 12466.10 81.42 54580.82 88888.00 2015-11-10 17:11:16.375 314 12466.08 81.53 54580.80 88888.00 2015-11-10 17:11:16.500 314 12466.05 81.58 54580.80 88888.00 2015-11-10 17:11:16.625 314 12466.10 81.62 54580.78 88888.00 2015-11-10 17:11:16.750 314 12466.12 81.67 54580.80 88888.00 2015-11-10 17:11:16.875 314 12466.12 81.72 54580.80 88888.00 2015-11-10 17:11:17.000 314 12466.10 81.75 54580.78 88888.00 2015-11-10 17:11:17.125 314 12466.08 81.80 54580.78 88888.00 2015-11-10 17:11:17.250 314 12466.05 81.83 54580.75 88888.00 2015-11-10 17:11:17.375 314 12466.10 81.92 54580.78 88888.00 2015-11-10 17:11:17.500 314 12466.10 82.03 54580.75 88888.00 2015-11-10 17:11:17.625 314 12466.10 82.08 54580.75 88888.00 2015-11-10 17:11:17.750 314 12466.10 82.17 54580.72 88888.00 2015-11-10 17:11:17.875 314 12466.15 82.22 54580.70 88888.00 2015-11-10 17:11:18.000 314 12466.25 82.30 54580.68 88888.00 2015-11-10 17:11:18.125 314 12466.33 82.38 54580.68 88888.00 2015-11-10 17:11:18.250 314 12466.30 82.45 54580.68 88888.00 2015-11-10 17:11:18.375 314 12466.38 82.50 54580.68 88888.00 2015-11-10 17:11:18.500 314 12466.48 82.58 54580.68 88888.00 2015-11-10 17:11:18.625 314 12466.50 82.65 54580.65 88888.00 2015-11-10 17:11:18.750 314 12466.50 82.75 54580.65 88888.00 2015-11-10 17:11:18.875 314 12466.55 82.83 54580.62 88888.00 2015-11-10 17:11:19.000 314 12466.73 82.90 54580.55 88888.00 2015-11-10 17:11:19.125 314 12466.80 83.00 54580.57 88888.00 2015-11-10 17:11:19.250 314 12466.77 83.08 54580.57 88888.00 2015-11-10 17:11:19.375 314 12466.88 83.10 54580.57 88888.00 2015-11-10 17:11:19.500 314 12466.98 83.15 54580.53 88888.00 2015-11-10 17:11:19.625 314 12467.17 83.22 54580.50 88888.00 2015-11-10 17:11:19.750 314 12467.33 83.33 54580.50 88888.00 2015-11-10 17:11:19.875 314 12467.45 83.42 54580.47 88888.00 2015-11-10 17:11:20.000 314 12467.60 83.50 54580.43 88888.00 2015-11-10 17:11:20.125 314 12467.75 83.50 54580.40 88888.00 2015-11-10 17:11:20.250 314 12467.85 83.58 54580.40 88888.00 2015-11-10 17:11:20.375 314 12468.08 83.65 54580.35 88888.00 2015-11-10 17:11:20.500 314 12468.33 83.67 54580.32 88888.00 2015-11-10 17:11:20.625 314 12468.55 83.75 54580.30 88888.00 2015-11-10 17:11:20.750 314 12468.83 83.88 54580.28 88888.00 2015-11-10 17:11:20.875 314 12469.12 83.95 54580.30 88888.00 2015-11-10 17:11:21.000 314 12469.33 84.03 54580.25 88888.00 2015-11-10 17:11:21.125 314 12469.50 84.08 54580.22 88888.00 2015-11-10 17:11:21.250 314 12469.67 84.15 54580.20 88888.00 2015-11-10 17:11:21.375 314 12469.92 84.25 54580.18 88888.00 2015-11-10 17:11:21.500 314 12470.12 84.38 54580.15 88888.00 2015-11-10 17:11:21.625 314 12470.33 84.42 54580.12 88888.00 2015-11-10 17:11:21.750 314 12470.40 84.55 54580.07 88888.00 2015-11-10 17:11:21.875 314 12470.48 84.65 54580.05 88888.00 2015-11-10 17:11:22.000 314 12470.65 84.75 54580.03 88888.00 2015-11-10 17:11:22.125 314 12470.80 84.83 54580.00 88888.00 2015-11-10 17:11:22.250 314 12471.02 84.88 54579.95 88888.00 2015-11-10 17:11:22.375 314 12471.23 84.95 54579.95 88888.00 2015-11-10 17:11:22.500 314 12471.38 85.05 54579.93 88888.00 2015-11-10 17:11:22.625 314 12471.50 85.10 54579.88 88888.00 2015-11-10 17:11:22.750 314 12471.62 85.12 54579.85 88888.00 2015-11-10 17:11:22.875 314 12471.77 85.20 54579.85 88888.00 2015-11-10 17:11:23.000 314 12471.90 85.35 54579.85 88888.00 2015-11-10 17:11:23.125 314 12472.08 85.42 54579.85 88888.00 2015-11-10 17:11:23.250 314 12472.23 85.45 54579.82 88888.00 2015-11-10 17:11:23.375 314 12472.38 85.47 54579.82 88888.00 2015-11-10 17:11:23.500 314 12472.42 85.50 54579.78 88888.00 2015-11-10 17:11:23.625 314 12472.48 85.58 54579.75 88888.00 2015-11-10 17:11:23.750 314 12472.60 85.62 54579.75 88888.00 2015-11-10 17:11:23.875 314 12472.73 85.67 54579.75 88888.00 2015-11-10 17:11:24.000 314 12472.85 85.72 54579.72 88888.00 2015-11-10 17:11:24.125 314 12472.98 85.78 54579.70 88888.00 2015-11-10 17:11:24.250 314 12473.08 85.80 54579.70 88888.00 2015-11-10 17:11:24.375 314 12473.12 85.88 54579.70 88888.00 2015-11-10 17:11:24.500 314 12473.15 85.92 54579.72 88888.00 2015-11-10 17:11:24.625 314 12473.23 85.97 54579.68 88888.00 2015-11-10 17:11:24.750 314 12473.27 86.03 54579.68 88888.00 2015-11-10 17:11:24.875 314 12473.35 86.05 54579.62 88888.00 2015-11-10 17:11:25.000 314 12473.33 86.10 54579.60 88888.00 2015-11-10 17:11:25.125 314 12473.40 86.20 54579.65 88888.00 2015-11-10 17:11:25.250 314 12473.45 86.25 54579.68 88888.00 2015-11-10 17:11:25.375 314 12473.48 86.28 54579.68 88888.00 2015-11-10 17:11:25.500 314 12473.48 86.30 54579.62 88888.00 2015-11-10 17:11:25.625 314 12473.50 86.38 54579.60 88888.00 2015-11-10 17:11:25.750 314 12473.62 86.45 54579.62 88888.00 2015-11-10 17:11:25.875 314 12473.77 86.47 54579.62 88888.00 2015-11-10 17:11:26.000 314 12473.83 86.47 54579.62 88888.00 2015-11-10 17:11:26.125 314 12473.85 86.50 54579.62 88888.00 2015-11-10 17:11:26.250 314 12473.77 86.50 54579.60 88888.00 2015-11-10 17:11:26.375 314 12473.80 86.53 54579.57 88888.00 2015-11-10 17:11:26.500 314 12473.83 86.55 54579.57 88888.00 2015-11-10 17:11:26.625 314 12473.73 86.58 54579.60 88888.00 2015-11-10 17:11:26.750 314 12473.67 86.62 54579.60 88888.00 2015-11-10 17:11:26.875 314 12473.65 86.65 54579.62 88888.00 2015-11-10 17:11:27.000 314 12473.60 86.65 54579.62 88888.00 2015-11-10 17:11:27.125 314 12473.55 86.67 54579.62 88888.00 2015-11-10 17:11:27.250 314 12473.50 86.67 54579.62 88888.00 2015-11-10 17:11:27.375 314 12473.50 86.70 54579.57 88888.00 2015-11-10 17:11:27.500 314 12473.45 86.70 54579.60 88888.00 2015-11-10 17:11:27.625 314 12473.40 86.70 54579.60 88888.00 2015-11-10 17:11:27.750 314 12473.30 86.67 54579.60 88888.00 2015-11-10 17:11:27.875 314 12473.27 86.67 54579.57 88888.00 2015-11-10 17:11:28.000 314 12473.25 86.70 54579.60 88888.00 2015-11-10 17:11:28.125 314 12473.17 86.70 54579.60 88888.00 2015-11-10 17:11:28.250 314 12473.23 86.70 54579.65 88888.00 2015-11-10 17:11:28.375 314 12473.27 86.65 54579.65 88888.00 2015-11-10 17:11:28.500 314 12473.25 86.62 54579.68 88888.00 2015-11-10 17:11:28.625 314 12473.20 86.58 54579.65 88888.00 2015-11-10 17:11:28.750 314 12473.17 86.58 54579.68 88888.00 2015-11-10 17:11:28.875 314 12473.12 86.58 54579.68 88888.00 2015-11-10 17:11:29.000 314 12473.08 86.60 54579.68 88888.00 2015-11-10 17:11:29.125 314 12473.08 86.60 54579.72 88888.00 2015-11-10 17:11:29.250 314 12473.02 86.53 54579.72 88888.00 2015-11-10 17:11:29.375 314 12473.05 86.55 54579.72 88888.00 2015-11-10 17:11:29.500 314 12473.05 86.58 54579.75 88888.00 2015-11-10 17:11:29.625 314 12473.08 86.60 54579.78 88888.00 2015-11-10 17:11:29.750 314 12473.05 86.58 54579.78 88888.00 2015-11-10 17:11:29.875 314 12473.02 86.53 54579.78 88888.00 2015-11-10 17:11:30.000 314 12473.00 86.53 54579.75 88888.00 2015-11-10 17:11:30.125 314 12473.00 86.58 54579.80 88888.00 2015-11-10 17:11:30.250 314 12472.95 86.58 54579.82 88888.00 2015-11-10 17:11:30.375 314 12472.95 86.53 54579.85 88888.00 2015-11-10 17:11:30.500 314 12472.95 86.50 54579.82 88888.00 2015-11-10 17:11:30.625 314 12472.98 86.50 54579.85 88888.00 2015-11-10 17:11:30.750 314 12472.98 86.53 54579.90 88888.00 2015-11-10 17:11:30.875 314 12473.00 86.45 54579.88 88888.00 2015-11-10 17:11:31.000 314 12473.08 86.45 54579.93 88888.00 2015-11-10 17:11:31.125 314 12473.12 86.42 54579.95 88888.00 2015-11-10 17:11:31.250 314 12473.05 86.38 54579.95 88888.00 2015-11-10 17:11:31.375 314 12473.05 86.35 54579.95 88888.00 2015-11-10 17:11:31.500 314 12473.10 86.38 54579.95 88888.00 2015-11-10 17:11:31.625 314 12473.12 86.35 54579.97 88888.00 2015-11-10 17:11:31.750 314 12473.15 86.38 54580.00 88888.00 2015-11-10 17:11:31.875 314 12473.15 86.38 54580.00 88888.00 2015-11-10 17:11:32.000 314 12473.10 86.33 54580.03 88888.00 2015-11-10 17:11:32.125 314 12473.12 86.30 54580.03 88888.00 2015-11-10 17:11:32.250 314 12473.20 86.30 54580.05 88888.00 2015-11-10 17:11:32.375 314 12473.38 86.33 54580.05 88888.00 2015-11-10 17:11:32.500 314 12473.40 86.33 54580.05 88888.00 2015-11-10 17:11:32.625 314 12473.40 86.33 54580.07 88888.00 2015-11-10 17:11:32.750 314 12473.40 86.35 54580.07 88888.00 2015-11-10 17:11:32.875 314 12473.42 86.38 54580.10 88888.00 2015-11-10 17:11:33.000 314 12473.52 86.38 54580.10 88888.00 2015-11-10 17:11:33.125 314 12473.58 86.35 54580.10 88888.00 2015-11-10 17:11:33.250 314 12473.60 86.33 54580.20 88888.00 2015-11-10 17:11:33.375 314 12473.58 86.38 54580.18 88888.00 2015-11-10 17:11:33.500 314 12473.55 86.38 54580.15 88888.00 2015-11-10 17:11:33.625 314 12473.45 86.38 54580.18 88888.00 2015-11-10 17:11:33.750 314 12473.45 86.38 54580.18 88888.00 2015-11-10 17:11:33.875 314 12473.55 86.38 54580.18 88888.00 2015-11-10 17:11:34.000 314 12473.60 86.35 54580.18 88888.00 2015-11-10 17:11:34.125 314 12473.55 86.33 54580.22 88888.00 2015-11-10 17:11:34.250 314 12473.42 86.22 54580.22 88888.00 2015-11-10 17:11:34.375 314 12473.42 86.22 54580.20 88888.00 2015-11-10 17:11:34.500 314 12473.45 86.28 54580.22 88888.00 2015-11-10 17:11:34.625 314 12473.45 86.30 54580.25 88888.00 2015-11-10 17:11:34.750 314 12473.48 86.30 54580.22 88888.00 2015-11-10 17:11:34.875 314 12473.58 86.28 54580.22 88888.00 2015-11-10 17:11:35.000 314 12473.58 86.25 54580.22 88888.00 2015-11-10 17:11:35.125 314 12473.60 86.25 54580.22 88888.00 2015-11-10 17:11:35.250 314 12473.60 86.22 54580.25 88888.00 2015-11-10 17:11:35.375 314 12473.65 86.22 54580.25 88888.00 2015-11-10 17:11:35.500 314 12473.70 86.20 54580.25 88888.00 2015-11-10 17:11:35.625 314 12473.75 86.15 54580.25 88888.00 2015-11-10 17:11:35.750 314 12473.80 86.15 54580.28 88888.00 2015-11-10 17:11:35.875 314 12473.80 86.15 54580.28 88888.00 2015-11-10 17:11:36.000 314 12473.80 86.12 54580.25 88888.00 2015-11-10 17:11:36.125 314 12473.80 86.12 54580.30 88888.00 2015-11-10 17:11:36.250 314 12473.80 86.17 54580.32 88888.00 2015-11-10 17:11:36.375 314 12473.80 86.20 54580.32 88888.00 2015-11-10 17:11:36.500 314 12473.77 86.17 54580.32 88888.00 2015-11-10 17:11:36.625 314 12473.83 86.17 54580.35 88888.00 2015-11-10 17:11:36.750 314 12473.83 86.22 54580.40 88888.00 2015-11-10 17:11:36.875 314 12473.73 86.25 54580.40 88888.00 2015-11-10 17:11:37.000 314 12473.67 86.30 54580.38 88888.00 2015-11-10 17:11:37.125 314 12473.62 86.38 54580.38 88888.00 2015-11-10 17:11:37.250 314 12473.58 86.38 54580.40 88888.00 2015-11-10 17:11:37.375 314 12473.52 86.45 54580.43 88888.00 2015-11-10 17:11:37.500 314 12473.42 86.47 54580.43 88888.00 2015-11-10 17:11:37.625 314 12473.38 86.50 54580.43 88888.00 2015-11-10 17:11:37.750 314 12473.30 86.50 54580.40 88888.00 2015-11-10 17:11:37.875 314 12473.30 86.53 54580.43 88888.00 2015-11-10 17:11:38.000 314 12473.30 86.53 54580.45 88888.00 2015-11-10 17:11:38.125 314 12473.25 86.55 54580.47 88888.00 2015-11-10 17:11:38.250 314 12473.12 86.53 54580.45 88888.00 2015-11-10 17:11:38.375 314 12473.05 86.55 54580.47 88888.00 2015-11-10 17:11:38.500 314 12472.98 86.58 54580.50 88888.00 2015-11-10 17:11:38.625 314 12472.90 86.55 54580.53 88888.00 2015-11-10 17:11:38.750 314 12472.83 86.53 54580.55 88888.00 2015-11-10 17:11:38.875 314 12472.75 86.55 54580.55 88888.00 2015-11-10 17:11:39.000 314 12472.67 86.55 54580.57 88888.00 2015-11-10 17:11:39.125 314 12472.58 86.53 54580.60 88888.00 2015-11-10 17:11:39.250 314 12472.50 86.47 54580.62 88888.00 2015-11-10 17:11:39.375 314 12472.48 86.42 54580.60 88888.00 2015-11-10 17:11:39.500 314 12472.42 86.42 54580.62 88888.00 2015-11-10 17:11:39.625 314 12472.33 86.40 54580.70 88888.00 2015-11-10 17:11:39.750 314 12472.25 86.40 54580.72 88888.00 2015-11-10 17:11:39.875 314 12472.08 86.35 54580.70 88888.00 2015-11-10 17:11:40.000 314 12471.95 86.35 54580.72 88888.00 2015-11-10 17:11:40.125 314 12471.88 86.33 54580.78 88888.00 2015-11-10 17:11:40.250 314 12471.77 86.33 54580.80 88888.00 2015-11-10 17:11:40.375 314 12471.67 86.28 54580.80 88888.00 2015-11-10 17:11:40.500 314 12471.62 86.25 54580.82 88888.00 2015-11-10 17:11:40.625 314 12471.55 86.25 54580.82 88888.00 2015-11-10 17:11:40.750 314 12471.48 86.20 54580.85 88888.00 2015-11-10 17:11:40.875 314 12471.48 86.17 54580.88 88888.00 2015-11-10 17:11:41.000 314 12471.40 86.15 54580.93 88888.00 2015-11-10 17:11:41.125 314 12471.23 86.10 54580.95 88888.00 2015-11-10 17:11:41.250 314 12471.08 86.08 54581.00 88888.00 2015-11-10 17:11:41.375 314 12471.02 86.05 54581.03 88888.00 2015-11-10 17:11:41.500 314 12470.95 86.03 54581.07 88888.00 2015-11-10 17:11:41.625 314 12470.83 85.92 54581.12 88888.00 2015-11-10 17:11:41.750 314 12470.67 85.90 54581.12 88888.00 2015-11-10 17:11:41.875 314 12470.60 85.83 54581.18 88888.00 2015-11-10 17:11:42.000 314 12470.50 85.78 54581.20 88888.00 2015-11-10 17:11:42.125 314 12470.45 85.70 54581.25 88888.00 2015-11-10 17:11:42.250 314 12470.30 85.60 54581.28 88888.00 2015-11-10 17:11:42.375 314 12470.23 85.60 54581.30 88888.00 2015-11-10 17:11:42.500 314 12470.20 85.55 54581.32 88888.00 2015-11-10 17:11:42.625 314 12470.17 85.47 54581.35 88888.00 2015-11-10 17:11:42.750 314 12470.08 85.35 54581.40 88888.00 2015-11-10 17:11:42.875 314 12469.88 85.30 54581.43 88888.00 2015-11-10 17:11:43.000 314 12469.70 85.28 54581.50 88888.00 2015-11-10 17:11:43.125 314 12469.60 85.20 54581.55 88888.00 2015-11-10 17:11:43.250 314 12469.55 85.12 54581.57 88888.00 2015-11-10 17:11:43.375 314 12469.55 85.10 54581.60 88888.00 2015-11-10 17:11:43.500 314 12469.42 85.00 54581.62 88888.00 2015-11-10 17:11:43.625 314 12469.30 84.95 54581.65 88888.00 2015-11-10 17:11:43.750 314 12469.17 84.88 54581.70 88888.00 2015-11-10 17:11:43.875 314 12469.10 84.83 54581.75 88888.00 2015-11-10 17:11:44.000 314 12469.00 84.78 54581.78 88888.00 2015-11-10 17:11:44.125 314 12468.92 84.72 54581.82 88888.00 2015-11-10 17:11:44.250 314 12468.88 84.62 54581.88 88888.00 2015-11-10 17:11:44.375 314 12468.77 84.55 54581.93 88888.00 2015-11-10 17:11:44.500 314 12468.73 84.47 54581.95 88888.00 2015-11-10 17:11:44.625 314 12468.65 84.45 54581.97 88888.00 2015-11-10 17:11:44.750 314 12468.55 84.40 54582.00 88888.00 2015-11-10 17:11:44.875 314 12468.48 84.33 54582.05 88888.00 2015-11-10 17:11:45.000 314 12468.30 84.22 54582.05 88888.00 2015-11-10 17:11:45.125 314 12468.20 84.17 54582.10 88888.00 2015-11-10 17:11:45.250 314 12468.12 84.08 54582.15 88888.00 2015-11-10 17:11:45.375 314 12468.08 84.03 54582.15 88888.00 2015-11-10 17:11:45.500 314 12467.92 84.00 54582.20 88888.00 2015-11-10 17:11:45.625 314 12467.83 83.92 54582.28 88888.00 2015-11-10 17:11:45.750 314 12467.73 83.83 54582.32 88888.00 2015-11-10 17:11:45.875 314 12467.67 83.78 54582.38 88888.00 2015-11-10 17:11:46.000 314 12467.60 83.72 54582.38 88888.00 2015-11-10 17:11:46.125 314 12467.45 83.62 54582.40 88888.00 2015-11-10 17:11:46.250 314 12467.38 83.50 54582.43 88888.00 2015-11-10 17:11:46.375 314 12467.42 83.42 54582.43 88888.00 2015-11-10 17:11:46.500 314 12467.40 83.35 54582.45 88888.00 2015-11-10 17:11:46.625 314 12467.35 83.28 54582.47 88888.00 2015-11-10 17:11:46.750 314 12467.25 83.22 54582.50 88888.00 2015-11-10 17:11:46.875 314 12467.15 83.22 54582.53 88888.00 2015-11-10 17:11:47.000 314 12467.12 83.17 54582.53 88888.00 2015-11-10 17:11:47.125 314 12467.15 83.08 54582.57 88888.00 2015-11-10 17:11:47.250 314 12467.15 83.00 54582.57 88888.00 2015-11-10 17:11:47.375 314 12467.08 82.97 54582.60 88888.00 2015-11-10 17:11:47.500 314 12466.98 82.97 54582.62 88888.00 2015-11-10 17:11:47.625 314 12466.90 82.90 54582.68 88888.00 2015-11-10 17:11:47.750 314 12466.85 82.83 54582.65 88888.00 2015-11-10 17:11:47.875 314 12466.73 82.75 54582.68 88888.00 2015-11-10 17:11:48.000 314 12466.55 82.67 54582.68 88888.00 2015-11-10 17:11:48.125 314 12466.48 82.62 54582.70 88888.00 2015-11-10 17:11:48.250 314 12466.48 82.58 54582.70 88888.00 2015-11-10 17:11:48.375 314 12466.42 82.47 54582.70 88888.00 2015-11-10 17:11:48.500 314 12466.40 82.45 54582.72 88888.00 2015-11-10 17:11:48.625 314 12466.35 82.42 54582.75 88888.00 2015-11-10 17:11:48.750 314 12466.40 82.33 54582.75 88888.00 2015-11-10 17:11:48.875 314 12466.40 82.28 54582.75 88888.00 2015-11-10 17:11:49.000 314 12466.33 82.20 54582.78 88888.00 2015-11-10 17:11:49.125 314 12466.23 82.12 54582.78 88888.00 2015-11-10 17:11:49.250 314 12466.17 82.05 54582.80 88888.00 2015-11-10 17:11:49.375 314 12466.15 82.00 54582.85 88888.00 2015-11-10 17:11:49.500 314 12466.08 81.95 54582.82 88888.00 2015-11-10 17:11:49.625 314 12465.92 81.83 54582.82 88888.00 2015-11-10 17:11:49.750 314 12465.90 81.75 54582.85 88888.00 2015-11-10 17:11:49.875 314 12465.92 81.72 54582.85 88888.00 2015-11-10 17:11:50.000 314 12465.92 81.67 54582.82 88888.00 2015-11-10 17:11:50.125 314 12465.83 81.60 54582.82 88888.00 2015-11-10 17:11:50.250 314 12465.65 81.55 54582.85 88888.00 2015-11-10 17:11:50.375 314 12465.62 81.47 54582.85 88888.00 2015-11-10 17:11:50.500 314 12465.67 81.45 54582.88 88888.00 2015-11-10 17:11:50.625 314 12465.70 81.38 54582.88 88888.00 2015-11-10 17:11:50.750 314 12465.62 81.33 54582.88 88888.00 2015-11-10 17:11:50.875 314 12465.58 81.25 54582.88 88888.00 2015-11-10 17:11:51.000 314 12465.50 81.17 54582.88 88888.00 2015-11-10 17:11:51.125 314 12465.40 81.12 54582.88 88888.00 2015-11-10 17:11:51.250 314 12465.30 81.05 54582.90 88888.00 2015-11-10 17:11:51.375 314 12465.30 81.00 54582.93 88888.00 2015-11-10 17:11:51.500 314 12465.27 80.92 54582.93 88888.00 2015-11-10 17:11:51.625 314 12465.17 80.85 54582.93 88888.00 2015-11-10 17:11:51.750 314 12465.05 80.75 54582.93 88888.00 2015-11-10 17:11:51.875 314 12464.88 80.70 54582.93 88888.00 2015-11-10 17:11:52.000 314 12464.83 80.62 54582.97 88888.00 2015-11-10 17:11:52.125 314 12464.80 80.55 54582.97 88888.00 2015-11-10 17:11:52.250 314 12464.65 80.42 54583.00 88888.00 2015-11-10 17:11:52.375 314 12464.55 80.40 54582.97 88888.00 2015-11-10 17:11:52.500 314 12464.50 80.35 54583.03 88888.00 2015-11-10 17:11:52.625 314 12464.48 80.28 54583.03 88888.00 2015-11-10 17:11:52.750 314 12464.35 80.15 54583.03 88888.00 2015-11-10 17:11:52.875 314 12464.20 80.10 54583.07 88888.00 2015-11-10 17:11:53.000 314 12464.15 80.03 54583.05 88888.00 2015-11-10 17:11:53.125 314 12464.12 79.92 54583.07 88888.00 2015-11-10 17:11:53.250 314 12464.08 79.80 54583.07 88888.00 2015-11-10 17:11:53.375 314 12464.05 79.75 54583.10 88888.00 2015-11-10 17:11:53.500 314 12463.98 79.67 54583.12 88888.00 2015-11-10 17:11:53.625 314 12463.92 79.65 54583.18 88888.00 2015-11-10 17:11:53.750 314 12463.80 79.60 54583.18 88888.00 2015-11-10 17:11:53.875 314 12463.73 79.53 54583.12 88888.00 2015-11-10 17:11:54.000 314 12463.62 79.40 54583.15 88888.00 2015-11-10 17:11:54.125 314 12463.60 79.35 54583.15 88888.00 2015-11-10 17:11:54.250 314 12463.55 79.28 54583.22 88888.00 2015-11-10 17:11:54.375 314 12463.50 79.22 54583.20 88888.00 2015-11-10 17:11:54.500 314 12463.42 79.12 54583.20 88888.00 2015-11-10 17:11:54.625 314 12463.38 79.03 54583.20 88888.00 2015-11-10 17:11:54.750 314 12463.38 78.97 54583.22 88888.00 2015-11-10 17:11:54.875 314 12463.33 78.90 54583.22 88888.00 2015-11-10 17:11:55.000 314 12463.27 78.85 54583.22 88888.00 2015-11-10 17:11:55.125 314 12463.20 78.78 54583.28 88888.00 2015-11-10 17:11:55.250 314 12463.10 78.70 54583.30 88888.00 2015-11-10 17:11:55.375 314 12463.10 78.65 54583.30 88888.00 2015-11-10 17:11:55.500 314 12463.08 78.58 54583.28 88888.00 2015-11-10 17:11:55.625 314 12463.05 78.50 54583.30 88888.00 2015-11-10 17:11:55.750 314 12463.02 78.38 54583.32 88888.00 2015-11-10 17:11:55.875 314 12462.90 78.30 54583.32 88888.00 2015-11-10 17:11:56.000 314 12462.77 78.25 54583.28 88888.00 2015-11-10 17:11:56.125 314 12462.80 78.25 54583.32 88888.00 2015-11-10 17:11:56.250 314 12462.80 78.15 54583.35 88888.00 2015-11-10 17:11:56.375 314 12462.80 78.10 54583.35 88888.00 2015-11-10 17:11:56.500 314 12462.70 78.03 54583.35 88888.00 2015-11-10 17:11:56.625 314 12462.73 77.95 54583.35 88888.00 2015-11-10 17:11:56.750 314 12462.65 77.95 54583.38 88888.00 2015-11-10 17:11:56.875 314 12462.52 77.90 54583.43 88888.00 2015-11-10 17:11:57.000 314 12462.48 77.88 54583.38 88888.00 2015-11-10 17:11:57.125 314 12462.50 77.83 54583.40 88888.00 2015-11-10 17:11:57.250 314 12462.50 77.70 54583.40 88888.00 2015-11-10 17:11:57.375 314 12462.52 77.70 54583.38 88888.00 2015-11-10 17:11:57.500 314 12462.48 77.70 54583.43 88888.00 2015-11-10 17:11:57.625 314 12462.40 77.67 54583.43 88888.00 2015-11-10 17:11:57.750 314 12462.40 77.62 54583.43 88888.00 2015-11-10 17:11:57.875 314 12462.38 77.55 54583.45 88888.00 2015-11-10 17:11:58.000 314 12462.35 77.47 54583.45 88888.00 2015-11-10 17:11:58.125 314 12462.30 77.45 54583.50 88888.00 2015-11-10 17:11:58.250 314 12462.17 77.38 54583.53 88888.00 2015-11-10 17:11:58.375 314 12462.20 77.38 54583.50 88888.00 2015-11-10 17:11:58.500 314 12462.12 77.33 54583.47 88888.00 2015-11-10 17:11:58.625 314 12461.98 77.28 54583.47 88888.00 2015-11-10 17:11:58.750 314 12461.88 77.17 54583.50 88888.00 2015-11-10 17:11:58.875 314 12461.85 77.12 54583.50 88888.00 2015-11-10 17:11:59.000 314 12461.80 77.08 54583.53 88888.00 2015-11-10 17:11:59.125 314 12461.75 77.05 54583.57 88888.00 2015-11-10 17:11:59.250 314 12461.62 77.00 54583.55 88888.00 2015-11-10 17:11:59.375 314 12461.67 76.95 54583.55 88888.00 2015-11-10 17:11:59.500 314 12461.67 76.90 54583.55 88888.00 2015-11-10 17:11:59.625 314 12461.60 76.83 54583.57 88888.00 2015-11-10 17:11:59.750 314 12461.48 76.80 54583.55 88888.00 2015-11-10 17:11:59.875 314 12461.40 76.78 54583.57 88888.00 2015-11-10 17:12:00.000 314 12461.38 76.72 54583.57 88888.00 2015-11-10 17:12:00.125 314 12461.42 76.67 54583.60 88888.00 2015-11-10 17:12:00.250 314 12461.35 76.62 54583.62 88888.00 2015-11-10 17:12:00.375 314 12461.30 76.60 54583.57 88888.00 2015-11-10 17:12:00.500 314 12461.23 76.53 54583.60 88888.00 2015-11-10 17:12:00.625 314 12461.20 76.40 54583.62 88888.00 2015-11-10 17:12:00.750 314 12461.17 76.38 54583.60 88888.00 2015-11-10 17:12:00.875 314 12461.08 76.38 54583.68 88888.00 2015-11-10 17:12:01.000 314 12461.00 76.35 54583.68 88888.00 2015-11-10 17:12:01.125 314 12460.98 76.33 54583.70 88888.00 2015-11-10 17:12:01.250 314 12460.92 76.22 54583.70 88888.00 2015-11-10 17:12:01.375 314 12460.92 76.17 54583.70 88888.00 2015-11-10 17:12:01.500 314 12460.88 76.12 54583.72 88888.00 2015-11-10 17:12:01.625 314 12460.83 76.05 54583.72 88888.00 2015-11-10 17:12:01.750 314 12460.77 76.03 54583.72 88888.00 2015-11-10 17:12:01.875 314 12460.75 76.00 54583.72 88888.00 2015-11-10 17:12:02.000 314 12460.73 75.95 54583.72 88888.00 2015-11-10 17:12:02.125 314 12460.67 75.88 54583.75 88888.00 2015-11-10 17:12:02.250 314 12460.62 75.80 54583.75 88888.00 2015-11-10 17:12:02.375 314 12460.65 75.83 54583.75 88888.00 2015-11-10 17:12:02.500 314 12460.60 75.80 54583.78 88888.00 2015-11-10 17:12:02.625 314 12460.48 75.75 54583.80 88888.00 2015-11-10 17:12:02.750 314 12460.45 75.67 54583.80 88888.00 2015-11-10 17:12:02.875 314 12460.40 75.60 54583.80 88888.00 2015-11-10 17:12:03.000 314 12460.42 75.58 54583.78 88888.00 2015-11-10 17:12:03.125 314 12460.42 75.55 54583.80 88888.00 2015-11-10 17:12:03.250 314 12460.35 75.55 54583.80 88888.00 2015-11-10 17:12:03.375 314 12460.33 75.55 54583.80 88888.00 2015-11-10 17:12:03.500 314 12460.25 75.53 54583.82 88888.00 2015-11-10 17:12:03.625 314 12460.27 75.45 54583.82 88888.00 2015-11-10 17:12:03.750 314 12460.30 75.42 54583.82 88888.00 2015-11-10 17:12:03.875 314 12460.27 75.40 54583.82 88888.00 2015-11-10 17:12:04.000 314 12460.25 75.35 54583.82 88888.00 2015-11-10 17:12:04.125 314 12460.17 75.33 54583.80 88888.00 2015-11-10 17:12:04.250 314 12460.15 75.25 54583.82 88888.00 2015-11-10 17:12:04.375 314 12460.23 75.22 54583.85 88888.00 2015-11-10 17:12:04.500 314 12460.25 75.20 54583.88 88888.00 2015-11-10 17:12:04.625 314 12460.10 75.12 54583.88 88888.00 2015-11-10 17:12:04.750 314 12459.98 75.15 54583.85 88888.00 2015-11-10 17:12:04.875 314 12459.95 75.12 54583.85 88888.00 2015-11-10 17:12:05.000 314 12460.02 75.12 54583.88 88888.00 2015-11-10 17:12:05.125 314 12460.00 75.15 54583.90 88888.00 2015-11-10 17:12:05.250 314 12459.88 75.12 54583.88 88888.00 2015-11-10 17:12:05.375 314 12459.83 75.10 54583.90 88888.00 2015-11-10 17:12:05.500 314 12459.83 75.08 54583.90 88888.00 2015-11-10 17:12:05.625 314 12459.83 75.00 54583.90 88888.00 2015-11-10 17:12:05.750 314 12459.80 74.95 54583.85 88888.00 2015-11-10 17:12:05.875 314 12459.77 74.90 54583.88 88888.00 2015-11-10 17:12:06.000 314 12459.73 74.85 54583.88 88888.00 2015-11-10 17:12:06.125 314 12459.62 74.83 54583.90 88888.00 2015-11-10 17:12:06.250 314 12459.52 74.83 54583.85 88888.00 2015-11-10 17:12:06.375 314 12459.50 74.85 54583.82 88888.00 2015-11-10 17:12:06.500 314 12459.42 74.83 54583.85 88888.00 2015-11-10 17:12:06.625 314 12459.40 74.80 54583.82 88888.00 2015-11-10 17:12:06.750 314 12459.42 74.75 54583.80 88888.00 2015-11-10 17:12:06.875 314 12459.48 74.75 54583.82 88888.00 2015-11-10 17:12:07.000 314 12459.40 74.72 54583.82 88888.00 2015-11-10 17:12:07.125 314 12459.35 74.70 54583.85 88888.00 2015-11-10 17:12:07.250 314 12459.33 74.65 54583.82 88888.00 2015-11-10 17:12:07.375 314 12459.25 74.62 54583.82 88888.00 2015-11-10 17:12:07.500 314 12459.23 74.60 54583.80 88888.00 2015-11-10 17:12:07.625 314 12459.27 74.60 54583.80 88888.00 2015-11-10 17:12:07.750 314 12459.27 74.60 54583.78 88888.00 2015-11-10 17:12:07.875 314 12459.20 74.55 54583.80 88888.00 2015-11-10 17:12:08.000 314 12459.12 74.50 54583.80 88888.00 2015-11-10 17:12:08.125 314 12459.08 74.47 54583.80 88888.00 2015-11-10 17:12:08.250 314 12459.02 74.40 54583.78 88888.00 2015-11-10 17:12:08.375 314 12459.02 74.40 54583.75 88888.00 2015-11-10 17:12:08.500 314 12458.92 74.40 54583.75 88888.00 2015-11-10 17:12:08.625 314 12459.00 74.42 54583.78 88888.00 2015-11-10 17:12:08.750 314 12459.00 74.38 54583.75 88888.00 2015-11-10 17:12:08.875 314 12458.95 74.38 54583.75 88888.00 2015-11-10 17:12:09.000 314 12458.92 74.38 54583.72 88888.00 2015-11-10 17:12:09.125 314 12458.98 74.38 54583.72 88888.00 2015-11-10 17:12:09.250 314 12458.95 74.35 54583.68 88888.00 2015-11-10 17:12:09.375 314 12458.85 74.33 54583.70 88888.00 2015-11-10 17:12:09.500 314 12458.83 74.35 54583.70 88888.00 2015-11-10 17:12:09.625 314 12458.80 74.33 54583.70 88888.00 2015-11-10 17:12:09.750 314 12458.80 74.33 54583.68 88888.00 2015-11-10 17:12:09.875 314 12458.88 74.33 54583.68 88888.00 2015-11-10 17:12:10.000 314 12458.88 74.33 54583.65 88888.00 2015-11-10 17:12:10.125 314 12458.85 74.33 54583.62 88888.00 2015-11-10 17:12:10.250 314 12458.75 74.30 54583.62 88888.00 2015-11-10 17:12:10.375 314 12458.80 74.28 54583.57 88888.00 2015-11-10 17:12:10.500 314 12458.75 74.20 54583.57 88888.00 2015-11-10 17:12:10.625 314 12458.73 74.22 54583.57 88888.00 2015-11-10 17:12:10.750 314 12458.62 74.20 54583.57 88888.00 2015-11-10 17:12:10.875 314 12458.62 74.17 54583.55 88888.00 2015-11-10 17:12:11.000 314 12458.60 74.15 54583.53 88888.00 2015-11-10 17:12:11.125 314 12458.48 74.12 54583.53 88888.00 2015-11-10 17:12:11.250 314 12458.38 74.10 54583.50 88888.00 2015-11-10 17:12:11.375 314 12458.42 74.10 54583.50 88888.00 2015-11-10 17:12:11.500 314 12458.42 74.12 54583.47 88888.00 2015-11-10 17:12:11.625 314 12458.33 74.08 54583.47 88888.00 2015-11-10 17:12:11.750 314 12458.27 74.05 54583.45 88888.00 2015-11-10 17:12:11.875 314 12458.30 74.05 54583.45 88888.00 2015-11-10 17:12:12.000 314 12458.35 74.03 54583.43 88888.00 2015-11-10 17:12:12.125 314 12458.27 74.00 54583.43 88888.00 2015-11-10 17:12:12.250 314 12458.20 73.95 54583.40 88888.00 2015-11-10 17:12:12.375 314 12458.20 73.95 54583.38 88888.00 2015-11-10 17:12:12.500 314 12458.23 73.95 54583.35 88888.00 2015-11-10 17:12:12.625 314 12458.20 73.95 54583.32 88888.00 2015-11-10 17:12:12.750 314 12458.15 73.95 54583.30 88888.00 2015-11-10 17:12:12.875 314 12458.10 73.97 54583.30 88888.00 2015-11-10 17:12:13.000 314 12458.02 73.97 54583.28 88888.00 2015-11-10 17:12:13.125 314 12458.00 73.92 54583.25 88888.00 2015-11-10 17:12:13.250 314 12457.98 73.88 54583.22 88888.00 2015-11-10 17:12:13.375 314 12457.98 73.85 54583.20 88888.00 2015-11-10 17:12:13.500 314 12457.90 73.83 54583.20 88888.00 2015-11-10 17:12:13.625 314 12457.85 73.83 54583.18 88888.00 2015-11-10 17:12:13.750 314 12457.75 73.83 54583.20 88888.00 2015-11-10 17:12:13.875 314 12457.67 73.78 54583.18 88888.00 2015-11-10 17:12:14.000 314 12457.60 73.72 54583.15 88888.00 2015-11-10 17:12:14.125 314 12457.50 73.72 54583.12 88888.00 2015-11-10 17:12:14.250 314 12457.40 73.78 54583.15 88888.00 2015-11-10 17:12:14.375 314 12457.25 73.78 54583.12 88888.00 2015-11-10 17:12:14.500 314 12457.25 73.72 54583.07 88888.00 2015-11-10 17:12:14.625 314 12457.23 73.70 54583.05 88888.00 2015-11-10 17:12:14.750 314 12457.23 73.70 54583.03 88888.00 2015-11-10 17:12:14.875 314 12457.17 73.67 54583.00 88888.00 2015-11-10 17:12:15.000 314 12457.15 73.72 54582.97 88888.00 2015-11-10 17:12:15.125 314 12457.12 73.72 54582.95 88888.00 2015-11-10 17:12:15.250 314 12457.05 73.78 54582.93 88888.00 2015-11-10 17:12:15.375 314 12457.05 73.85 54582.90 88888.00 2015-11-10 17:12:15.500 314 12457.05 73.83 54582.90 88888.00 2015-11-10 17:12:15.625 314 12457.05 73.85 54582.88 88888.00 2015-11-10 17:12:15.750 314 12457.02 73.88 54582.82 88888.00 2015-11-10 17:12:15.875 314 12456.98 73.92 54582.82 88888.00 2015-11-10 17:12:16.000 314 12456.95 73.97 54582.82 88888.00 2015-11-10 17:12:16.125 314 12456.98 74.03 54582.78 88888.00 2015-11-10 17:12:16.250 314 12456.95 74.03 54582.75 88888.00 2015-11-10 17:12:16.375 314 12456.95 74.08 54582.75 88888.00 2015-11-10 17:12:16.500 314 12456.92 74.12 54582.75 88888.00 2015-11-10 17:12:16.625 314 12456.88 74.20 54582.70 88888.00 2015-11-10 17:12:16.750 314 12456.85 74.25 54582.62 88888.00 2015-11-10 17:12:16.875 314 12456.90 74.25 54582.60 88888.00 2015-11-10 17:12:17.000 314 12456.95 74.28 54582.57 88888.00 2015-11-10 17:12:17.125 314 12456.95 74.33 54582.60 88888.00 2015-11-10 17:12:17.250 314 12456.90 74.35 54582.57 88888.00 2015-11-10 17:12:17.375 314 12456.85 74.35 54582.55 88888.00 2015-11-10 17:12:17.500 314 12456.85 74.38 54582.55 88888.00 2015-11-10 17:12:17.625 314 12456.83 74.38 54582.50 88888.00 2015-11-10 17:12:17.750 314 12456.83 74.38 54582.47 88888.00 2015-11-10 17:12:17.875 314 12456.83 74.42 54582.45 88888.00 2015-11-10 17:12:18.000 314 12456.88 74.45 54582.43 88888.00 2015-11-10 17:12:18.125 314 12456.85 74.47 54582.43 88888.00 2015-11-10 17:12:18.250 314 12456.83 74.50 54582.40 88888.00 2015-11-10 17:12:18.375 314 12456.83 74.58 54582.40 88888.00 2015-11-10 17:12:18.500 314 12456.77 74.62 54582.40 88888.00 2015-11-10 17:12:18.625 314 12456.80 74.62 54582.38 88888.00 2015-11-10 17:12:18.750 314 12456.88 74.62 54582.35 88888.00 2015-11-10 17:12:18.875 314 12456.95 74.67 54582.32 88888.00 2015-11-10 17:12:19.000 314 12456.95 74.70 54582.28 88888.00 2015-11-10 17:12:19.125 314 12456.92 74.75 54582.25 88888.00 2015-11-10 17:12:19.250 314 12456.95 74.80 54582.22 88888.00 2015-11-10 17:12:19.375 314 12456.95 74.88 54582.20 88888.00 2015-11-10 17:12:19.500 314 12456.88 74.95 54582.18 88888.00 2015-11-10 17:12:19.625 314 12456.92 75.00 54582.15 88888.00 2015-11-10 17:12:19.750 314 12457.02 75.05 54582.15 88888.00 2015-11-10 17:12:19.875 314 12457.05 75.05 54582.12 88888.00 2015-11-10 17:12:20.000 314 12457.05 75.10 54582.05 88888.00 2015-11-10 17:12:20.125 314 12457.08 75.12 54582.05 88888.00 2015-11-10 17:12:20.250 314 12457.08 75.15 54582.03 88888.00 2015-11-10 17:12:20.375 314 12457.12 75.17 54582.00 88888.00 2015-11-10 17:12:20.500 314 12457.12 75.20 54581.97 88888.00 2015-11-10 17:12:20.625 314 12457.17 75.22 54581.97 88888.00 2015-11-10 17:12:20.750 314 12457.17 75.25 54581.95 88888.00 2015-11-10 17:12:20.875 314 12457.23 75.25 54581.95 88888.00 2015-11-10 17:12:21.000 314 12457.23 75.28 54581.93 88888.00 2015-11-10 17:12:21.125 314 12457.20 75.28 54581.93 88888.00 2015-11-10 17:12:21.250 314 12457.20 75.28 54581.90 88888.00 2015-11-10 17:12:21.375 314 12457.17 75.30 54581.88 88888.00 2015-11-10 17:12:21.500 314 12457.25 75.28 54581.85 88888.00 2015-11-10 17:12:21.625 314 12457.33 75.33 54581.82 88888.00 2015-11-10 17:12:21.750 314 12457.27 75.38 54581.80 88888.00 2015-11-10 17:12:21.875 314 12457.17 75.40 54581.80 88888.00 2015-11-10 17:12:22.000 314 12457.17 75.40 54581.75 88888.00 2015-11-10 17:12:22.125 314 12457.25 75.47 54581.78 88888.00 2015-11-10 17:12:22.250 314 12457.23 75.50 54581.75 88888.00 2015-11-10 17:12:22.375 314 12457.20 75.53 54581.68 88888.00 2015-11-10 17:12:22.500 314 12457.25 75.53 54581.65 88888.00 2015-11-10 17:12:22.625 314 12457.38 75.58 54581.62 88888.00 2015-11-10 17:12:22.750 314 12457.45 75.60 54581.60 88888.00 2015-11-10 17:12:22.875 314 12457.42 75.60 54581.57 88888.00 2015-11-10 17:12:23.000 314 12457.45 75.62 54581.55 88888.00 2015-11-10 17:12:23.125 314 12457.45 75.67 54581.55 88888.00 2015-11-10 17:12:23.250 314 12457.40 75.72 54581.53 88888.00 2015-11-10 17:12:23.375 314 12457.42 75.72 54581.47 88888.00 2015-11-10 17:12:23.500 314 12457.38 75.78 54581.45 88888.00 2015-11-10 17:12:23.625 314 12457.38 75.83 54581.45 88888.00 2015-11-10 17:12:23.750 314 12457.42 75.85 54581.43 88888.00 2015-11-10 17:12:23.875 314 12457.48 75.90 54581.40 88888.00 2015-11-10 17:12:24.000 314 12457.45 75.92 54581.38 88888.00 2015-11-10 17:12:24.125 314 12457.48 75.97 54581.38 88888.00 2015-11-10 17:12:24.250 314 12457.45 76.00 54581.35 88888.00 2015-11-10 17:12:24.375 314 12457.50 76.03 54581.32 88888.00 2015-11-10 17:12:24.500 314 12457.52 76.05 54581.30 88888.00 2015-11-10 17:12:24.625 314 12457.50 76.05 54581.25 88888.00 2015-11-10 17:12:24.750 314 12457.52 76.08 54581.25 88888.00 2015-11-10 17:12:24.875 314 12457.60 76.10 54581.22 88888.00 2015-11-10 17:12:25.000 314 12457.62 76.15 54581.22 88888.00 2015-11-10 17:12:25.125 314 12457.67 76.20 54581.20 88888.00 2015-11-10 17:12:25.250 314 12457.73 76.20 54581.15 88888.00 2015-11-10 17:12:25.375 314 12457.73 76.22 54581.12 88888.00 2015-11-10 17:12:25.500 314 12457.75 76.22 54581.07 88888.00 2015-11-10 17:12:25.625 314 12457.75 76.30 54581.05 88888.00 2015-11-10 17:12:25.750 314 12457.73 76.35 54581.05 88888.00 2015-11-10 17:12:25.875 314 12457.73 76.35 54581.03 88888.00 2015-11-10 17:12:26.000 314 12457.73 76.38 54581.00 88888.00 2015-11-10 17:12:26.125 314 12457.75 76.45 54581.00 88888.00 2015-11-10 17:12:26.250 314 12457.75 76.47 54580.97 88888.00 2015-11-10 17:12:26.375 314 12457.75 76.53 54580.95 88888.00 2015-11-10 17:12:26.500 314 12457.70 76.58 54580.93 88888.00 2015-11-10 17:12:26.625 314 12457.73 76.58 54580.93 88888.00 2015-11-10 17:12:26.750 314 12457.75 76.60 54580.93 88888.00 2015-11-10 17:12:26.875 314 12457.75 76.58 54580.88 88888.00 2015-11-10 17:12:27.000 314 12457.77 76.55 54580.85 88888.00 2015-11-10 17:12:27.125 314 12457.80 76.60 54580.85 88888.00 2015-11-10 17:12:27.250 314 12457.83 76.62 54580.82 88888.00 2015-11-10 17:12:27.375 314 12457.83 76.67 54580.80 88888.00 2015-11-10 17:12:27.500 314 12457.83 76.70 54580.80 88888.00 2015-11-10 17:12:27.625 314 12457.83 76.70 54580.75 88888.00 2015-11-10 17:12:27.750 314 12457.88 76.72 54580.72 88888.00 2015-11-10 17:12:27.875 314 12457.88 76.78 54580.72 88888.00 2015-11-10 17:12:28.000 314 12457.85 76.75 54580.70 88888.00 2015-11-10 17:12:28.125 314 12457.85 76.78 54580.72 88888.00 2015-11-10 17:12:28.250 314 12457.88 76.83 54580.68 88888.00 2015-11-10 17:12:28.375 314 12457.88 76.85 54580.62 88888.00 2015-11-10 17:12:28.500 314 12457.88 76.85 54580.57 88888.00 2015-11-10 17:12:28.625 314 12457.92 76.92 54580.60 88888.00 2015-11-10 17:12:28.750 314 12457.98 76.97 54580.60 88888.00 2015-11-10 17:12:28.875 314 12457.92 77.05 54580.57 88888.00 2015-11-10 17:12:29.000 314 12457.88 77.05 54580.55 88888.00 2015-11-10 17:12:29.125 314 12457.83 77.05 54580.53 88888.00 2015-11-10 17:12:29.250 314 12457.83 77.12 54580.50 88888.00 2015-11-10 17:12:29.375 314 12457.85 77.22 54580.50 88888.00 2015-11-10 17:12:29.500 314 12457.80 77.25 54580.50 88888.00 2015-11-10 17:12:29.625 314 12457.75 77.25 54580.45 88888.00 2015-11-10 17:12:29.750 314 12457.77 77.28 54580.45 88888.00 2015-11-10 17:12:29.875 314 12457.83 77.35 54580.40 88888.00 2015-11-10 17:12:30.000 314 12457.88 77.42 54580.38 88888.00 2015-11-10 17:12:30.125 314 12457.95 77.45 54580.38 88888.00 2015-11-10 17:12:30.250 314 12457.90 77.55 54580.38 88888.00 2015-11-10 17:12:30.375 314 12457.92 77.60 54580.32 88888.00 2015-11-10 17:12:30.500 314 12457.98 77.62 54580.32 88888.00 2015-11-10 17:12:30.625 314 12458.02 77.70 54580.30 88888.00 2015-11-10 17:12:30.750 314 12458.00 77.72 54580.25 88888.00 2015-11-10 17:12:30.875 314 12458.10 77.78 54580.22 88888.00 2015-11-10 17:12:31.000 314 12458.15 77.85 54580.20 88888.00 2015-11-10 17:12:31.125 314 12458.12 77.90 54580.18 88888.00 2015-11-10 17:12:31.250 314 12458.10 77.92 54580.15 88888.00 2015-11-10 17:12:31.375 314 12458.17 77.95 54580.15 88888.00 2015-11-10 17:12:31.500 314 12458.20 78.08 54580.15 88888.00 2015-11-10 17:12:31.625 314 12458.20 78.12 54580.15 88888.00 2015-11-10 17:12:31.750 314 12458.20 78.10 54580.07 88888.00 2015-11-10 17:12:31.875 314 12458.20 78.15 54580.05 88888.00 2015-11-10 17:12:32.000 314 12458.30 78.20 54580.03 88888.00 2015-11-10 17:12:32.125 314 12458.35 78.30 54580.00 88888.00 2015-11-10 17:12:32.250 314 12458.35 78.33 54579.95 88888.00 2015-11-10 17:12:32.375 314 12458.35 78.38 54579.95 88888.00 2015-11-10 17:12:32.500 314 12458.35 78.45 54579.93 88888.00 2015-11-10 17:12:32.625 314 12458.35 78.53 54579.90 88888.00 2015-11-10 17:12:32.750 314 12458.35 78.60 54579.88 88888.00 2015-11-10 17:12:32.875 314 12458.38 78.62 54579.82 88888.00 2015-11-10 17:12:33.000 314 12458.48 78.62 54579.80 88888.00 2015-11-10 17:12:33.125 314 12458.55 78.65 54579.80 88888.00 2015-11-10 17:12:33.250 314 12458.62 78.70 54579.80 88888.00 2015-11-10 17:12:33.375 314 12458.70 78.75 54579.75 88888.00 2015-11-10 17:12:33.500 314 12458.73 78.78 54579.70 88888.00 2015-11-10 17:12:33.625 314 12458.73 78.83 54579.70 88888.00 2015-11-10 17:12:33.750 314 12458.75 78.85 54579.68 88888.00 2015-11-10 17:12:33.875 314 12458.83 78.90 54579.62 88888.00 2015-11-10 17:12:34.000 314 12458.90 78.95 54579.62 88888.00 2015-11-10 17:12:34.125 314 12458.95 79.00 54579.62 88888.00 2015-11-10 17:12:34.250 314 12459.02 79.03 54579.57 88888.00 2015-11-10 17:12:34.375 314 12459.20 79.15 54579.57 88888.00 2015-11-10 17:12:34.500 314 12459.30 79.20 54579.55 88888.00 2015-11-10 17:12:34.625 314 12459.33 79.25 54579.47 88888.00 2015-11-10 17:12:34.750 314 12459.42 79.28 54579.45 88888.00 2015-11-10 17:12:34.875 314 12459.50 79.33 54579.40 88888.00 2015-11-10 17:12:35.000 314 12459.52 79.40 54579.40 88888.00 2015-11-10 17:12:35.125 314 12459.62 79.47 54579.38 88888.00 2015-11-10 17:12:35.250 314 12459.70 79.47 54579.35 88888.00 2015-11-10 17:12:35.375 314 12459.77 79.47 54579.32 88888.00 2015-11-10 17:12:35.500 314 12459.88 79.53 54579.30 88888.00 2015-11-10 17:12:35.625 314 12460.00 79.58 54579.28 88888.00 2015-11-10 17:12:35.750 314 12460.08 79.60 54579.22 88888.00 2015-11-10 17:12:35.875 314 12460.12 79.65 54579.18 88888.00 2015-11-10 17:12:36.000 314 12460.17 79.67 54579.15 88888.00 2015-11-10 17:12:36.125 314 12460.23 79.72 54579.12 88888.00 2015-11-10 17:12:36.250 314 12460.35 79.80 54579.12 88888.00 2015-11-10 17:12:36.375 314 12460.50 79.83 54579.10 88888.00 2015-11-10 17:12:36.500 314 12460.62 79.83 54579.05 88888.00 2015-11-10 17:12:36.625 314 12460.75 79.90 54578.97 88888.00 2015-11-10 17:12:36.750 314 12460.77 79.95 54578.93 88888.00 2015-11-10 17:12:36.875 314 12460.77 79.97 54578.88 88888.00 2015-11-10 17:12:37.000 314 12460.88 79.97 54578.85 88888.00 2015-11-10 17:12:37.125 314 12461.02 80.00 54578.85 88888.00 2015-11-10 17:12:37.250 314 12461.17 80.03 54578.80 88888.00 2015-11-10 17:12:37.375 314 12461.35 80.05 54578.78 88888.00 2015-11-10 17:12:37.500 314 12461.40 80.10 54578.75 88888.00 2015-11-10 17:12:37.625 314 12461.55 80.12 54578.72 88888.00 2015-11-10 17:12:37.750 314 12461.67 80.17 54578.70 88888.00 2015-11-10 17:12:37.875 314 12461.77 80.17 54578.70 88888.00 2015-11-10 17:12:38.000 314 12461.85 80.20 54578.65 88888.00 2015-11-10 17:12:38.125 314 12462.02 80.28 54578.60 88888.00 2015-11-10 17:12:38.250 314 12462.15 80.28 54578.57 88888.00 2015-11-10 17:12:38.375 314 12462.30 80.33 54578.53 88888.00 2015-11-10 17:12:38.500 314 12462.45 80.35 54578.53 88888.00 2015-11-10 17:12:38.625 314 12462.48 80.38 54578.50 88888.00 2015-11-10 17:12:38.750 314 12462.55 80.33 54578.47 88888.00 2015-11-10 17:12:38.875 314 12462.65 80.35 54578.40 88888.00 2015-11-10 17:12:39.000 314 12462.75 80.35 54578.40 88888.00 2015-11-10 17:12:39.125 314 12462.83 80.42 54578.38 88888.00 2015-11-10 17:12:39.250 314 12462.88 80.42 54578.35 88888.00 2015-11-10 17:12:39.375 314 12463.00 80.45 54578.32 88888.00 2015-11-10 17:12:39.500 314 12463.15 80.53 54578.30 88888.00 2015-11-10 17:12:39.625 314 12463.23 80.60 54578.30 88888.00 2015-11-10 17:12:39.750 314 12463.27 80.62 54578.28 88888.00 2015-11-10 17:12:39.875 314 12463.35 80.65 54578.25 88888.00 2015-11-10 17:12:40.000 314 12463.40 80.65 54578.20 88888.00 2015-11-10 17:12:40.125 314 12463.48 80.70 54578.18 88888.00 2015-11-10 17:12:40.250 314 12463.52 80.78 54578.15 88888.00 2015-11-10 17:12:40.375 314 12463.60 80.83 54578.12 88888.00 2015-11-10 17:12:40.500 314 12463.73 80.90 54578.12 88888.00 2015-11-10 17:12:40.625 314 12463.90 80.95 54578.12 88888.00 2015-11-10 17:12:40.750 314 12463.98 81.00 54578.07 88888.00 2015-11-10 17:12:40.875 314 12464.02 81.05 54578.05 88888.00 2015-11-10 17:12:41.000 314 12464.25 81.12 54578.00 88888.00 2015-11-10 17:12:41.125 314 12464.42 81.17 54577.97 88888.00 2015-11-10 17:12:41.250 314 12464.45 81.17 54577.95 88888.00 2015-11-10 17:12:41.375 314 12464.48 81.22 54577.95 88888.00 2015-11-10 17:12:41.500 314 12464.58 81.28 54577.93 88888.00 2015-11-10 17:12:41.625 314 12464.67 81.35 54577.88 88888.00 2015-11-10 17:12:41.750 314 12464.75 81.40 54577.82 88888.00 2015-11-10 17:12:41.875 314 12464.83 81.45 54577.85 88888.00 2015-11-10 17:12:42.000 314 12464.90 81.50 54577.80 88888.00 2015-11-10 17:12:42.125 314 12464.98 81.58 54577.75 88888.00 2015-11-10 17:12:42.250 314 12465.08 81.58 54577.72 88888.00 2015-11-10 17:12:42.375 314 12465.17 81.65 54577.70 88888.00 2015-11-10 17:12:42.500 314 12465.30 81.75 54577.68 88888.00 2015-11-10 17:12:42.625 314 12465.38 81.80 54577.65 88888.00 2015-11-10 17:12:42.750 314 12465.48 81.88 54577.65 88888.00 2015-11-10 17:12:42.875 314 12465.65 81.97 54577.65 88888.00 2015-11-10 17:12:43.000 314 12465.83 82.03 54577.60 88888.00 2015-11-10 17:12:43.125 314 12465.95 82.08 54577.57 88888.00 2015-11-10 17:12:43.250 314 12466.05 82.10 54577.53 88888.00 2015-11-10 17:12:43.375 314 12466.17 82.15 54577.50 88888.00 2015-11-10 17:12:43.500 314 12466.23 82.20 54577.47 88888.00 2015-11-10 17:12:43.625 314 12466.33 82.20 54577.40 88888.00 2015-11-10 17:12:43.750 314 12466.50 82.25 54577.38 88888.00 2015-11-10 17:12:43.875 314 12466.62 82.25 54577.35 88888.00 2015-11-10 17:12:44.000 314 12466.75 82.25 54577.35 88888.00 2015-11-10 17:12:44.125 314 12466.92 82.28 54577.32 88888.00 2015-11-10 17:12:44.250 314 12467.12 82.30 54577.30 88888.00 2015-11-10 17:12:44.375 314 12467.30 82.33 54577.28 88888.00 2015-11-10 17:12:44.500 314 12467.48 82.35 54577.22 88888.00 2015-11-10 17:12:44.625 314 12467.60 82.35 54577.20 88888.00 2015-11-10 17:12:44.750 314 12467.70 82.38 54577.18 88888.00 2015-11-10 17:12:44.875 314 12467.85 82.42 54577.12 88888.00 2015-11-10 17:12:45.000 314 12468.05 82.47 54577.10 88888.00 2015-11-10 17:12:45.125 314 12468.25 82.50 54577.05 88888.00 2015-11-10 17:12:45.250 314 12468.40 82.58 54577.03 88888.00 2015-11-10 17:12:45.375 314 12468.52 82.62 54577.00 88888.00 2015-11-10 17:12:45.500 314 12468.65 82.62 54576.97 88888.00 2015-11-10 17:12:45.625 314 12468.77 82.65 54576.95 88888.00 2015-11-10 17:12:45.750 314 12468.90 82.70 54576.93 88888.00 2015-11-10 17:12:45.875 314 12469.05 82.70 54576.90 88888.00 2015-11-10 17:12:46.000 314 12469.15 82.75 54576.85 88888.00 2015-11-10 17:12:46.125 314 12469.20 82.78 54576.85 88888.00 2015-11-10 17:12:46.250 314 12469.30 82.78 54576.80 88888.00 2015-11-10 17:12:46.375 314 12469.50 82.80 54576.78 88888.00 2015-11-10 17:12:46.500 314 12469.65 82.88 54576.78 88888.00 2015-11-10 17:12:46.625 314 12469.75 82.92 54576.75 88888.00 2015-11-10 17:12:46.750 314 12469.83 82.97 54576.70 88888.00 2015-11-10 17:12:46.875 314 12469.88 82.97 54576.68 88888.00 2015-11-10 17:12:47.000 314 12470.00 82.97 54576.68 88888.00 2015-11-10 17:12:47.125 314 12470.05 83.05 54576.62 88888.00 2015-11-10 17:12:47.250 314 12470.23 83.10 54576.60 88888.00 2015-11-10 17:12:47.375 314 12470.38 83.15 54576.60 88888.00 2015-11-10 17:12:47.500 314 12470.35 83.15 54576.60 88888.00 2015-11-10 17:12:47.625 314 12470.40 83.17 54576.57 88888.00 2015-11-10 17:12:47.750 314 12470.48 83.22 54576.55 88888.00 2015-11-10 17:12:47.875 314 12470.58 83.20 54576.53 88888.00 2015-11-10 17:12:48.000 314 12470.65 83.15 54576.47 88888.00 2015-11-10 17:12:48.125 314 12470.70 83.10 54576.45 88888.00 2015-11-10 17:12:48.250 314 12470.77 83.08 54576.43 88888.00 2015-11-10 17:12:48.375 314 12470.95 83.10 54576.40 88888.00 2015-11-10 17:12:48.500 314 12471.12 83.12 54576.40 88888.00 2015-11-10 17:12:48.625 314 12471.23 83.12 54576.40 88888.00 2015-11-10 17:12:48.750 314 12471.38 83.17 54576.38 88888.00 2015-11-10 17:12:48.875 314 12471.45 83.22 54576.32 88888.00 2015-11-10 17:12:49.000 314 12471.58 83.22 54576.30 88888.00 2015-11-10 17:12:49.125 314 12471.65 83.22 54576.30 88888.00 2015-11-10 17:12:49.250 314 12471.67 83.28 54576.30 88888.00 2015-11-10 17:12:49.375 314 12471.77 83.35 54576.30 88888.00 2015-11-10 17:12:49.500 314 12471.85 83.38 54576.32 88888.00 2015-11-10 17:12:49.625 314 12471.88 83.38 54576.28 88888.00 2015-11-10 17:12:49.750 314 12471.92 83.35 54576.28 88888.00 2015-11-10 17:12:49.875 314 12472.00 83.38 54576.28 88888.00 2015-11-10 17:12:50.000 314 12472.12 83.42 54576.25 88888.00 2015-11-10 17:12:50.125 314 12472.17 83.42 54576.28 88888.00 2015-11-10 17:12:50.250 314 12472.20 83.42 54576.25 88888.00 2015-11-10 17:12:50.375 314 12472.33 83.45 54576.25 88888.00 2015-11-10 17:12:50.500 314 12472.33 83.50 54576.20 88888.00 2015-11-10 17:12:50.625 314 12472.35 83.53 54576.18 88888.00 2015-11-10 17:12:50.750 314 12472.38 83.53 54576.20 88888.00 2015-11-10 17:12:50.875 314 12472.42 83.55 54576.22 88888.00 2015-11-10 17:12:51.000 314 12472.48 83.55 54576.22 88888.00 2015-11-10 17:12:51.125 314 12472.48 83.58 54576.25 88888.00 2015-11-10 17:12:51.250 314 12472.48 83.60 54576.22 88888.00 2015-11-10 17:12:51.375 314 12472.58 83.58 54576.22 88888.00 2015-11-10 17:12:51.500 314 12472.65 83.58 54576.25 88888.00 2015-11-10 17:12:51.625 314 12472.73 83.60 54576.25 88888.00 2015-11-10 17:12:51.750 314 12472.70 83.58 54576.25 88888.00 2015-11-10 17:12:51.875 314 12472.70 83.55 54576.25 88888.00 2015-11-10 17:12:52.000 314 12472.77 83.55 54576.22 88888.00 2015-11-10 17:12:52.125 314 12472.83 83.55 54576.22 88888.00 2015-11-10 17:12:52.250 314 12472.83 83.60 54576.22 88888.00 2015-11-10 17:12:52.375 314 12472.85 83.58 54576.25 88888.00 2015-11-10 17:12:52.500 314 12472.90 83.58 54576.28 88888.00 2015-11-10 17:12:52.625 314 12472.90 83.55 54576.30 88888.00 2015-11-10 17:12:52.750 314 12472.90 83.58 54576.28 88888.00 2015-11-10 17:12:52.875 314 12472.98 83.58 54576.28 88888.00 2015-11-10 17:12:53.000 314 12473.08 83.58 54576.28 88888.00 2015-11-10 17:12:53.125 314 12473.10 83.58 54576.32 88888.00 2015-11-10 17:12:53.250 314 12473.05 83.50 54576.35 88888.00 2015-11-10 17:12:53.375 314 12473.10 83.55 54576.32 88888.00 2015-11-10 17:12:53.500 314 12473.02 83.55 54576.35 88888.00 2015-11-10 17:12:53.625 314 12473.00 83.53 54576.38 88888.00 2015-11-10 17:12:53.750 314 12473.12 83.47 54576.40 88888.00 2015-11-10 17:12:53.875 314 12473.17 83.42 54576.40 88888.00 2015-11-10 17:12:54.000 314 12473.15 83.35 54576.40 88888.00 2015-11-10 17:12:54.125 314 12473.12 83.30 54576.40 88888.00 2015-11-10 17:12:54.250 314 12473.08 83.25 54576.43 88888.00 2015-11-10 17:12:54.375 314 12473.10 83.22 54576.43 88888.00 2015-11-10 17:12:54.500 314 12473.12 83.20 54576.40 88888.00 2015-11-10 17:12:54.625 314 12473.15 83.20 54576.43 88888.00 2015-11-10 17:12:54.750 314 12473.23 83.22 54576.43 88888.00 2015-11-10 17:12:54.875 314 12473.35 83.25 54576.47 88888.00 2015-11-10 17:12:55.000 314 12473.38 83.20 54576.45 88888.00 2015-11-10 17:12:55.125 314 12473.33 83.20 54576.47 88888.00 2015-11-10 17:12:55.250 314 12473.25 83.17 54576.47 88888.00 2015-11-10 17:12:55.375 314 12473.35 83.17 54576.47 88888.00 2015-11-10 17:12:55.500 314 12473.45 83.20 54576.50 88888.00 2015-11-10 17:12:55.625 314 12473.52 83.20 54576.47 88888.00 2015-11-10 17:12:55.750 314 12473.58 83.20 54576.50 88888.00 2015-11-10 17:12:55.875 314 12473.55 83.20 54576.50 88888.00 2015-11-10 17:12:56.000 314 12473.50 83.20 54576.50 88888.00 2015-11-10 17:12:56.125 314 12473.48 83.22 54576.53 88888.00 2015-11-10 17:12:56.250 314 12473.55 83.22 54576.55 88888.00 2015-11-10 17:12:56.375 314 12473.62 83.25 54576.55 88888.00 2015-11-10 17:12:56.500 314 12473.65 83.25 54576.53 88888.00 2015-11-10 17:12:56.625 314 12473.67 83.25 54576.53 88888.00 2015-11-10 17:12:56.750 314 12473.75 83.28 54576.55 88888.00 2015-11-10 17:12:56.875 314 12473.70 83.28 54576.55 88888.00 2015-11-10 17:12:57.000 314 12473.73 83.25 54576.55 88888.00 2015-11-10 17:12:57.125 314 12473.83 83.25 54576.55 88888.00 2015-11-10 17:12:57.250 314 12473.88 83.28 54576.57 88888.00 2015-11-10 17:12:57.375 314 12473.92 83.30 54576.57 88888.00 2015-11-10 17:12:57.500 314 12473.95 83.33 54576.60 88888.00 2015-11-10 17:12:57.625 314 12474.00 83.30 54576.60 88888.00 2015-11-10 17:12:57.750 314 12474.02 83.33 54576.60 88888.00 2015-11-10 17:12:57.875 314 12474.10 83.35 54576.62 88888.00 2015-11-10 17:12:58.000 314 12474.15 83.35 54576.60 88888.00 2015-11-10 17:12:58.125 314 12474.12 83.38 54576.60 88888.00 2015-11-10 17:12:58.250 314 12474.10 83.40 54576.65 88888.00 2015-11-10 17:12:58.375 314 12474.20 83.40 54576.65 88888.00 2015-11-10 17:12:58.500 314 12474.30 83.40 54576.65 88888.00 2015-11-10 17:12:58.625 314 12474.33 83.35 54576.62 88888.00 2015-11-10 17:12:58.750 314 12474.40 83.33 54576.65 88888.00 2015-11-10 17:12:58.875 314 12474.50 83.33 54576.68 88888.00 2015-11-10 17:12:59.000 314 12474.58 83.28 54576.65 88888.00 2015-11-10 17:12:59.125 314 12474.62 83.22 54576.68 88888.00 2015-11-10 17:12:59.250 314 12474.67 83.17 54576.68 88888.00 2015-11-10 17:12:59.375 314 12474.75 83.15 54576.68 88888.00 2015-11-10 17:12:59.500 314 12474.85 83.15 54576.72 88888.00 2015-11-10 17:12:59.625 314 12474.85 83.15 54576.70 88888.00 2015-11-10 17:12:59.750 314 12474.85 83.10 54576.70 88888.00 2015-11-10 17:12:59.875 314 12474.83 83.10 54576.72 88888.00 2015-11-10 17:13:00.000 314 12474.80 83.15 54576.72 88888.00 2015-11-10 17:13:00.125 314 12474.85 83.20 54576.75 88888.00 2015-11-10 17:13:00.250 314 12474.92 83.17 54576.78 88888.00 2015-11-10 17:13:00.375 314 12475.02 83.22 54576.78 88888.00 2015-11-10 17:13:00.500 314 12475.05 83.20 54576.78 88888.00 2015-11-10 17:13:00.625 314 12475.05 83.17 54576.80 88888.00 2015-11-10 17:13:00.750 314 12475.05 83.17 54576.82 88888.00 2015-11-10 17:13:00.875 314 12475.02 83.12 54576.82 88888.00 2015-11-10 17:13:01.000 314 12475.02 83.05 54576.80 88888.00 2015-11-10 17:13:01.125 314 12475.05 82.92 54576.82 88888.00 2015-11-10 17:13:01.250 314 12475.10 82.88 54576.85 88888.00 2015-11-10 17:13:01.375 314 12475.15 82.85 54576.88 88888.00 2015-11-10 17:13:01.500 314 12475.08 82.83 54576.88 88888.00 2015-11-10 17:13:01.625 314 12475.02 82.80 54576.88 88888.00 2015-11-10 17:13:01.750 314 12475.00 82.75 54576.88 88888.00 2015-11-10 17:13:01.875 314 12475.02 82.67 54576.88 88888.00 2015-11-10 17:13:02.000 314 12475.02 82.62 54576.90 88888.00 2015-11-10 17:13:02.125 314 12475.08 82.60 54576.93 88888.00 2015-11-10 17:13:02.250 314 12475.00 82.60 54576.95 88888.00 2015-11-10 17:13:02.375 314 12475.00 82.65 54576.95 88888.00 2015-11-10 17:13:02.500 314 12475.00 82.72 54576.97 88888.00 2015-11-10 17:13:02.625 314 12475.08 82.72 54577.00 88888.00 2015-11-10 17:13:02.750 314 12475.10 82.72 54577.00 88888.00 2015-11-10 17:13:02.875 314 12475.08 82.70 54577.00 88888.00 2015-11-10 17:13:03.000 314 12475.08 82.70 54577.05 88888.00 2015-11-10 17:13:03.125 314 12475.08 82.75 54577.07 88888.00 2015-11-10 17:13:03.250 314 12475.08 82.78 54577.07 88888.00 2015-11-10 17:13:03.375 314 12475.00 82.75 54577.07 88888.00 2015-11-10 17:13:03.500 314 12474.80 82.75 54577.07 88888.00 2015-11-10 17:13:03.625 314 12474.88 82.75 54577.12 88888.00 2015-11-10 17:13:03.750 314 12474.98 82.83 54577.18 88888.00 2015-11-10 17:13:03.875 314 12474.95 82.85 54577.18 88888.00 2015-11-10 17:13:04.000 314 12474.92 82.83 54577.18 88888.00 2015-11-10 17:13:04.125 314 12474.92 82.88 54577.18 88888.00 2015-11-10 17:13:04.250 314 12474.98 82.90 54577.28 88888.00 2015-11-10 17:13:04.375 314 12474.95 82.95 54577.30 88888.00 2015-11-10 17:13:04.500 314 12474.90 82.95 54577.30 88888.00 2015-11-10 17:13:04.625 314 12474.90 82.95 54577.32 88888.00 2015-11-10 17:13:04.750 314 12474.83 82.97 54577.32 88888.00 2015-11-10 17:13:04.875 314 12474.88 83.03 54577.35 88888.00 2015-11-10 17:13:05.000 314 12474.90 83.08 54577.38 88888.00 2015-11-10 17:13:05.125 314 12474.90 83.10 54577.40 88888.00 2015-11-10 17:13:05.250 314 12474.85 83.08 54577.47 88888.00 2015-11-10 17:13:05.375 314 12474.83 83.08 54577.47 88888.00 2015-11-10 17:13:05.500 314 12474.85 83.00 54577.50 88888.00 2015-11-10 17:13:05.625 314 12474.88 83.00 54577.53 88888.00 2015-11-10 17:13:05.750 314 12474.88 82.97 54577.55 88888.00 2015-11-10 17:13:05.875 314 12474.83 82.97 54577.57 88888.00 2015-11-10 17:13:06.000 314 12474.83 83.03 54577.60 88888.00 2015-11-10 17:13:06.125 314 12474.83 83.05 54577.65 88888.00 2015-11-10 17:13:06.250 314 12474.70 83.03 54577.70 88888.00 2015-11-10 17:13:06.375 314 12474.70 83.03 54577.72 88888.00 2015-11-10 17:13:06.500 314 12474.65 83.05 54577.72 88888.00 2015-11-10 17:13:06.625 314 12474.60 83.08 54577.78 88888.00 2015-11-10 17:13:06.750 314 12474.62 83.05 54577.80 88888.00 2015-11-10 17:13:06.875 314 12474.65 83.03 54577.85 88888.00 2015-11-10 17:13:07.000 314 12474.67 82.97 54577.85 88888.00 2015-11-10 17:13:07.125 314 12474.65 82.90 54577.93 88888.00 2015-11-10 17:13:07.250 314 12474.62 82.80 54577.95 88888.00 2015-11-10 17:13:07.375 314 12474.60 82.80 54577.97 88888.00 2015-11-10 17:13:07.500 314 12474.55 82.72 54578.00 88888.00 2015-11-10 17:13:07.625 314 12474.48 82.67 54578.00 88888.00 2015-11-10 17:13:07.750 314 12474.50 82.62 54578.05 88888.00 2015-11-10 17:13:07.875 314 12474.52 82.60 54578.10 88888.00 2015-11-10 17:13:08.000 314 12474.52 82.58 54578.12 88888.00 2015-11-10 17:13:08.125 314 12474.42 82.58 54578.18 88888.00 2015-11-10 17:13:08.250 314 12474.35 82.55 54578.20 88888.00 2015-11-10 17:13:08.375 314 12474.35 82.53 54578.22 88888.00 2015-11-10 17:13:08.500 314 12474.33 82.60 54578.25 88888.00 2015-11-10 17:13:08.625 314 12474.23 82.60 54578.28 88888.00 2015-11-10 17:13:08.750 314 12474.15 82.58 54578.28 88888.00 2015-11-10 17:13:08.875 314 12474.08 82.60 54578.32 88888.00 2015-11-10 17:13:09.000 314 12474.02 82.60 54578.35 88888.00 2015-11-10 17:13:09.125 314 12474.00 82.55 54578.40 88888.00 2015-11-10 17:13:09.250 314 12473.90 82.50 54578.47 88888.00 2015-11-10 17:13:09.375 314 12473.83 82.58 54578.53 88888.00 2015-11-10 17:13:09.500 314 12473.73 82.60 54578.57 88888.00 2015-11-10 17:13:09.625 314 12473.65 82.55 54578.60 88888.00 2015-11-10 17:13:09.750 314 12473.65 82.50 54578.62 88888.00 2015-11-10 17:13:09.875 314 12473.58 82.42 54578.65 88888.00 2015-11-10 17:13:10.000 314 12473.50 82.40 54578.70 88888.00 2015-11-10 17:13:10.125 314 12473.40 82.40 54578.75 88888.00 2015-11-10 17:13:10.250 314 12473.33 82.38 54578.80 88888.00 2015-11-10 17:13:10.375 314 12473.25 82.35 54578.85 88888.00 2015-11-10 17:13:10.500 314 12473.10 82.30 54578.88 88888.00 2015-11-10 17:13:10.625 314 12473.08 82.33 54578.88 88888.00 2015-11-10 17:13:10.750 314 12473.02 82.30 54578.95 88888.00 2015-11-10 17:13:10.875 314 12473.02 82.28 54579.00 88888.00 2015-11-10 17:13:11.000 314 12473.00 82.25 54579.03 88888.00 2015-11-10 17:13:11.125 314 12472.92 82.22 54579.07 88888.00 2015-11-10 17:13:11.250 314 12472.88 82.15 54579.12 88888.00 2015-11-10 17:13:11.375 314 12472.83 82.15 54579.15 88888.00 2015-11-10 17:13:11.500 314 12472.77 82.10 54579.18 88888.00 2015-11-10 17:13:11.625 314 12472.77 82.03 54579.22 88888.00 2015-11-10 17:13:11.750 314 12472.77 82.00 54579.25 88888.00 2015-11-10 17:13:11.875 314 12472.77 81.92 54579.28 88888.00 2015-11-10 17:13:12.000 314 12472.80 81.85 54579.30 88888.00 2015-11-10 17:13:12.125 314 12472.77 81.80 54579.35 88888.00 2015-11-10 17:13:12.250 314 12472.73 81.78 54579.38 88888.00 2015-11-10 17:13:12.375 314 12472.80 81.80 54579.43 88888.00 2015-11-10 17:13:12.500 314 12472.77 81.78 54579.47 88888.00 2015-11-10 17:13:12.625 314 12472.73 81.75 54579.50 88888.00 2015-11-10 17:13:12.750 314 12472.70 81.70 54579.53 88888.00 2015-11-10 17:13:12.875 314 12472.70 81.65 54579.57 88888.00 2015-11-10 17:13:13.000 314 12472.62 81.62 54579.60 88888.00 2015-11-10 17:13:13.125 314 12472.52 81.65 54579.62 88888.00 2015-11-10 17:13:13.250 314 12472.45 81.60 54579.70 88888.00 2015-11-10 17:13:13.375 314 12472.45 81.55 54579.68 88888.00 2015-11-10 17:13:13.500 314 12472.42 81.53 54579.72 88888.00 2015-11-10 17:13:13.625 314 12472.40 81.50 54579.78 88888.00 2015-11-10 17:13:13.750 314 12472.33 81.42 54579.82 88888.00 2015-11-10 17:13:13.875 314 12472.25 81.42 54579.85 88888.00 2015-11-10 17:13:14.000 314 12472.20 81.40 54579.88 88888.00 2015-11-10 17:13:14.125 314 12472.17 81.38 54579.90 88888.00 2015-11-10 17:13:14.250 314 12472.10 81.33 54579.95 88888.00 2015-11-10 17:13:14.375 314 12472.05 81.33 54579.97 88888.00 2015-11-10 17:13:14.500 314 12472.00 81.33 54580.03 88888.00 2015-11-10 17:13:14.625 314 12471.92 81.28 54580.05 88888.00 2015-11-10 17:13:14.750 314 12471.95 81.22 54580.07 88888.00 2015-11-10 17:13:14.875 314 12471.85 81.15 54580.12 88888.00 2015-11-10 17:13:15.000 314 12471.75 81.12 54580.18 88888.00 2015-11-10 17:13:15.125 314 12471.75 81.12 54580.22 88888.00 2015-11-10 17:13:15.250 314 12471.73 81.10 54580.25 88888.00 2015-11-10 17:13:15.375 314 12471.77 81.08 54580.28 88888.00 2015-11-10 17:13:15.500 314 12471.65 81.03 54580.30 88888.00 2015-11-10 17:13:15.625 314 12471.50 80.95 54580.35 88888.00 2015-11-10 17:13:15.750 314 12471.42 80.92 54580.43 88888.00 2015-11-10 17:13:15.875 314 12471.48 80.88 54580.45 88888.00 2015-11-10 17:13:16.000 314 12471.42 80.83 54580.45 88888.00 2015-11-10 17:13:16.125 314 12471.33 80.80 54580.47 88888.00 2015-11-10 17:13:16.250 314 12471.20 80.67 54580.55 88888.00 2015-11-10 17:13:16.375 314 12471.15 80.62 54580.57 88888.00 2015-11-10 17:13:16.500 314 12471.10 80.58 54580.65 88888.00 2015-11-10 17:13:16.625 314 12471.05 80.50 54580.65 88888.00 2015-11-10 17:13:16.750 314 12471.00 80.42 54580.68 88888.00 2015-11-10 17:13:16.875 314 12471.00 80.38 54580.72 88888.00 2015-11-10 17:13:17.000 314 12470.92 80.30 54580.75 88888.00 2015-11-10 17:13:17.125 314 12470.88 80.20 54580.78 88888.00 2015-11-10 17:13:17.250 314 12470.85 80.08 54580.80 88888.00 2015-11-10 17:13:17.375 314 12470.88 80.03 54580.80 88888.00 2015-11-10 17:13:17.500 314 12470.80 79.97 54580.85 88888.00 2015-11-10 17:13:17.625 314 12470.75 79.88 54580.88 88888.00 2015-11-10 17:13:17.750 314 12470.75 79.83 54580.90 88888.00 2015-11-10 17:13:17.875 314 12470.70 79.75 54580.90 88888.00 2015-11-10 17:13:18.000 314 12470.67 79.70 54580.93 88888.00 2015-11-10 17:13:18.125 314 12470.65 79.70 54581.00 88888.00 2015-11-10 17:13:18.250 314 12470.58 79.60 54581.03 88888.00 2015-11-10 17:13:18.375 314 12470.48 79.58 54581.03 88888.00 2015-11-10 17:13:18.500 314 12470.45 79.55 54581.07 88888.00 2015-11-10 17:13:18.625 314 12470.45 79.50 54581.07 88888.00 2015-11-10 17:13:18.750 314 12470.42 79.50 54581.12 88888.00 2015-11-10 17:13:18.875 314 12470.40 79.50 54581.10 88888.00 2015-11-10 17:13:19.000 314 12470.35 79.47 54581.12 88888.00 2015-11-10 17:13:19.125 314 12470.27 79.45 54581.15 88888.00 2015-11-10 17:13:19.250 314 12470.17 79.42 54581.18 88888.00 2015-11-10 17:13:19.375 314 12470.12 79.40 54581.20 88888.00 2015-11-10 17:13:19.500 314 12470.15 79.40 54581.25 88888.00 2015-11-10 17:13:19.625 314 12470.17 79.35 54581.28 88888.00 2015-11-10 17:13:19.750 314 12470.10 79.33 54581.30 88888.00 2015-11-10 17:13:19.875 314 12470.02 79.30 54581.32 88888.00 2015-11-10 17:13:20.000 314 12469.98 79.28 54581.35 88888.00 2015-11-10 17:13:20.125 314 12469.92 79.25 54581.40 88888.00 2015-11-10 17:13:20.250 314 12469.88 79.25 54581.40 88888.00 2015-11-10 17:13:20.375 314 12469.88 79.25 54581.40 88888.00 2015-11-10 17:13:20.500 314 12469.83 79.22 54581.45 88888.00 2015-11-10 17:13:20.625 314 12469.75 79.17 54581.47 88888.00 2015-11-10 17:13:20.750 314 12469.65 79.17 54581.50 88888.00 2015-11-10 17:13:20.875 314 12469.60 79.17 54581.50 88888.00 2015-11-10 17:13:21.000 314 12469.62 79.10 54581.50 88888.00 2015-11-10 17:13:21.125 314 12469.65 79.08 54581.53 88888.00 2015-11-10 17:13:21.250 314 12469.58 79.03 54581.57 88888.00 2015-11-10 17:13:21.375 314 12469.55 79.03 54581.57 88888.00 2015-11-10 17:13:21.500 314 12469.52 78.97 54581.62 88888.00 2015-11-10 17:13:21.625 314 12469.50 78.95 54581.65 88888.00 2015-11-10 17:13:21.750 314 12469.48 78.92 54581.68 88888.00 2015-11-10 17:13:21.875 314 12469.40 78.95 54581.70 88888.00 2015-11-10 17:13:22.000 314 12469.40 78.92 54581.68 88888.00 2015-11-10 17:13:22.125 314 12469.38 78.90 54581.70 88888.00 2015-11-10 17:13:22.250 314 12469.33 78.83 54581.72 88888.00 2015-11-10 17:13:22.375 314 12469.33 78.83 54581.75 88888.00 2015-11-10 17:13:22.500 314 12469.25 78.80 54581.78 88888.00 2015-11-10 17:13:22.625 314 12469.17 78.80 54581.80 88888.00 2015-11-10 17:13:22.750 314 12469.15 78.78 54581.80 88888.00 2015-11-10 17:13:22.875 314 12469.15 78.75 54581.82 88888.00 2015-11-10 17:13:23.000 314 12469.12 78.72 54581.82 88888.00 2015-11-10 17:13:23.125 314 12469.15 78.67 54581.85 88888.00 2015-11-10 17:13:23.250 314 12469.12 78.62 54581.90 88888.00 2015-11-10 17:13:23.375 314 12469.08 78.62 54581.88 88888.00 2015-11-10 17:13:23.500 314 12469.05 78.60 54581.90 88888.00 2015-11-10 17:13:23.625 314 12469.05 78.58 54581.93 88888.00 2015-11-10 17:13:23.750 314 12468.95 78.47 54581.90 88888.00 2015-11-10 17:13:23.875 314 12468.98 78.45 54581.93 88888.00 2015-11-10 17:13:24.000 314 12469.08 78.45 54581.95 88888.00 2015-11-10 17:13:24.125 314 12469.02 78.42 54582.00 88888.00 2015-11-10 17:13:24.250 314 12468.88 78.35 54582.03 88888.00 2015-11-10 17:13:24.375 314 12468.83 78.33 54582.03 88888.00 2015-11-10 17:13:24.500 314 12468.80 78.33 54582.03 88888.00 2015-11-10 17:13:24.625 314 12468.77 78.25 54582.03 88888.00 2015-11-10 17:13:24.750 314 12468.80 78.15 54582.05 88888.00 2015-11-10 17:13:24.875 314 12468.80 78.10 54582.05 88888.00 2015-11-10 17:13:25.000 314 12468.80 78.03 54582.07 88888.00 2015-11-10 17:13:25.125 314 12468.70 78.00 54582.10 88888.00 2015-11-10 17:13:25.250 314 12468.62 77.90 54582.15 88888.00 2015-11-10 17:13:25.375 314 12468.60 77.85 54582.15 88888.00 2015-11-10 17:13:25.500 314 12468.58 77.85 54582.18 88888.00 2015-11-10 17:13:25.625 314 12468.52 77.85 54582.18 88888.00 2015-11-10 17:13:25.750 314 12468.52 77.83 54582.20 88888.00 2015-11-10 17:13:25.875 314 12468.48 77.80 54582.18 88888.00 2015-11-10 17:13:26.000 314 12468.38 77.83 54582.20 88888.00 2015-11-10 17:13:26.125 314 12468.35 77.83 54582.22 88888.00 2015-11-10 17:13:26.250 314 12468.30 77.80 54582.25 88888.00 2015-11-10 17:13:26.375 314 12468.27 77.80 54582.22 88888.00 2015-11-10 17:13:26.500 314 12468.33 77.80 54582.22 88888.00 2015-11-10 17:13:26.625 314 12468.38 77.83 54582.22 88888.00 2015-11-10 17:13:26.750 314 12468.35 77.88 54582.28 88888.00 2015-11-10 17:13:26.875 314 12468.20 77.90 54582.30 88888.00 2015-11-10 17:13:27.000 314 12468.10 77.90 54582.30 88888.00 2015-11-10 17:13:27.125 314 12468.10 77.90 54582.30 88888.00 2015-11-10 17:13:27.250 314 12468.08 77.85 54582.30 88888.00 2015-11-10 17:13:27.375 314 12468.02 77.88 54582.32 88888.00 2015-11-10 17:13:27.500 314 12467.92 77.92 54582.38 88888.00 2015-11-10 17:13:27.625 314 12467.92 77.90 54582.35 88888.00 2015-11-10 17:13:27.750 314 12467.83 77.88 54582.35 88888.00 2015-11-10 17:13:27.875 314 12467.73 77.92 54582.38 88888.00 2015-11-10 17:13:28.000 314 12467.67 77.92 54582.35 88888.00 2015-11-10 17:13:28.125 314 12467.65 77.90 54582.38 88888.00 2015-11-10 17:13:28.250 314 12467.62 77.85 54582.40 88888.00 2015-11-10 17:13:28.375 314 12467.60 77.88 54582.40 88888.00 2015-11-10 17:13:28.500 314 12467.55 77.90 54582.43 88888.00 2015-11-10 17:13:28.625 314 12467.45 77.95 54582.45 88888.00 2015-11-10 17:13:28.750 314 12467.40 77.95 54582.43 88888.00 2015-11-10 17:13:28.875 314 12467.33 77.97 54582.43 88888.00 2015-11-10 17:13:29.000 314 12467.30 77.97 54582.43 88888.00 2015-11-10 17:13:29.125 314 12467.27 78.03 54582.43 88888.00 2015-11-10 17:13:29.250 314 12467.23 78.05 54582.43 88888.00 2015-11-10 17:13:29.375 314 12467.23 78.05 54582.45 88888.00 2015-11-10 17:13:29.500 314 12467.12 78.05 54582.45 88888.00 2015-11-10 17:13:29.625 314 12467.00 78.08 54582.45 88888.00 2015-11-10 17:13:29.750 314 12466.95 78.12 54582.50 88888.00 2015-11-10 17:13:29.875 314 12466.92 78.15 54582.50 88888.00 2015-11-10 17:13:30.000 314 12466.92 78.12 54582.50 88888.00 2015-11-10 17:13:30.125 314 12466.92 78.17 54582.50 88888.00 2015-11-10 17:13:30.250 314 12466.88 78.20 54582.50 88888.00 2015-11-10 17:13:30.375 314 12466.83 78.22 54582.50 88888.00 2015-11-10 17:13:30.500 314 12466.75 78.22 54582.53 88888.00 2015-11-10 17:13:30.625 314 12466.73 78.25 54582.50 88888.00 2015-11-10 17:13:30.750 314 12466.75 78.20 54582.50 88888.00 2015-11-10 17:13:30.875 314 12466.70 78.20 54582.53 88888.00 2015-11-10 17:13:31.000 314 12466.65 78.22 54582.53 88888.00 2015-11-10 17:13:31.125 314 12466.65 78.22 54582.55 88888.00 2015-11-10 17:13:31.250 314 12466.55 78.25 54582.55 88888.00 2015-11-10 17:13:31.375 314 12466.50 78.25 54582.55 88888.00 2015-11-10 17:13:31.500 314 12466.50 78.28 54582.55 88888.00 2015-11-10 17:13:31.625 314 12466.48 78.28 54582.57 88888.00 2015-11-10 17:13:31.750 314 12466.50 78.30 54582.57 88888.00 2015-11-10 17:13:31.875 314 12466.42 78.25 54582.55 88888.00 2015-11-10 17:13:32.000 314 12466.35 78.28 54582.55 88888.00 2015-11-10 17:13:32.125 314 12466.30 78.33 54582.55 88888.00 2015-11-10 17:13:32.250 314 12466.20 78.33 54582.57 88888.00 2015-11-10 17:13:32.375 314 12466.23 78.38 54582.57 88888.00 2015-11-10 17:13:32.500 314 12466.20 78.40 54582.57 88888.00 2015-11-10 17:13:32.625 314 12466.12 78.40 54582.57 88888.00 2015-11-10 17:13:32.750 314 12466.15 78.42 54582.60 88888.00 2015-11-10 17:13:32.875 314 12466.08 78.45 54582.60 88888.00 2015-11-10 17:13:33.000 314 12466.08 78.45 54582.57 88888.00 2015-11-10 17:13:33.125 314 12466.10 78.45 54582.57 88888.00 2015-11-10 17:13:33.250 314 12466.05 78.47 54582.57 88888.00 2015-11-10 17:13:33.375 314 12466.10 78.53 54582.60 88888.00 2015-11-10 17:13:33.500 314 12466.08 78.50 54582.62 88888.00 2015-11-10 17:13:33.625 314 12466.05 78.53 54582.62 88888.00 2015-11-10 17:13:33.750 314 12466.02 78.58 54582.62 88888.00 2015-11-10 17:13:33.875 314 12466.02 78.58 54582.60 88888.00 2015-11-10 17:13:34.000 314 12466.05 78.58 54582.57 88888.00 2015-11-10 17:13:34.125 314 12466.08 78.58 54582.57 88888.00 2015-11-10 17:13:34.250 314 12465.98 78.58 54582.57 88888.00 2015-11-10 17:13:34.375 314 12466.00 78.62 54582.57 88888.00 2015-11-10 17:13:34.500 314 12465.95 78.65 54582.57 88888.00 2015-11-10 17:13:34.625 314 12465.92 78.62 54582.55 88888.00 2015-11-10 17:13:34.750 314 12465.95 78.60 54582.57 88888.00 2015-11-10 17:13:34.875 314 12465.95 78.58 54582.57 88888.00 2015-11-10 17:13:35.000 314 12465.98 78.60 54582.57 88888.00 2015-11-10 17:13:35.125 314 12466.00 78.58 54582.62 88888.00 2015-11-10 17:13:35.250 314 12465.95 78.55 54582.60 88888.00 2015-11-10 17:13:35.375 314 12465.98 78.55 54582.57 88888.00 2015-11-10 17:13:35.500 314 12465.95 78.58 54582.55 88888.00 2015-11-10 17:13:35.625 314 12465.85 78.60 54582.55 88888.00 2015-11-10 17:13:35.750 314 12465.83 78.60 54582.55 88888.00 2015-11-10 17:13:35.875 314 12465.88 78.62 54582.55 88888.00 2015-11-10 17:13:36.000 314 12465.98 78.65 54582.57 88888.00 2015-11-10 17:13:36.125 314 12466.08 78.67 54582.57 88888.00 2015-11-10 17:13:36.250 314 12466.02 78.65 54582.55 88888.00 2015-11-10 17:13:36.375 314 12465.92 78.65 54582.55 88888.00 2015-11-10 17:13:36.500 314 12465.85 78.70 54582.55 88888.00 2015-11-10 17:13:36.625 314 12465.88 78.72 54582.53 88888.00 2015-11-10 17:13:36.750 314 12466.00 78.72 54582.53 88888.00 2015-11-10 17:13:36.875 314 12466.05 78.75 54582.53 88888.00 2015-11-10 17:13:37.000 314 12466.00 78.78 54582.47 88888.00 2015-11-10 17:13:37.125 314 12465.92 78.78 54582.50 88888.00 2015-11-10 17:13:37.250 314 12465.92 78.78 54582.50 88888.00 2015-11-10 17:13:37.375 314 12466.00 78.80 54582.50 88888.00 2015-11-10 17:13:37.500 314 12466.02 78.80 54582.50 88888.00 2015-11-10 17:13:37.625 314 12465.98 78.75 54582.47 88888.00 2015-11-10 17:13:37.750 314 12465.98 78.70 54582.47 88888.00 2015-11-10 17:13:37.875 314 12466.00 78.75 54582.50 88888.00 2015-11-10 17:13:38.000 314 12466.02 78.75 54582.50 88888.00 2015-11-10 17:13:38.125 314 12466.00 78.75 54582.50 88888.00 2015-11-10 17:13:38.250 314 12465.98 78.72 54582.50 88888.00 2015-11-10 17:13:38.375 314 12465.95 78.75 54582.50 88888.00 2015-11-10 17:13:38.500 314 12465.95 78.75 54582.47 88888.00 2015-11-10 17:13:38.625 314 12465.98 78.75 54582.47 88888.00 2015-11-10 17:13:38.750 314 12465.98 78.75 54582.45 88888.00 2015-11-10 17:13:38.875 314 12465.95 78.78 54582.45 88888.00 2015-11-10 17:13:39.000 314 12465.95 78.85 54582.43 88888.00 2015-11-10 17:13:39.125 314 12465.95 78.88 54582.43 88888.00 2015-11-10 17:13:39.250 314 12465.90 78.85 54582.43 88888.00 2015-11-10 17:13:39.375 314 12466.00 78.88 54582.40 88888.00 2015-11-10 17:13:39.500 314 12466.05 78.88 54582.38 88888.00 2015-11-10 17:13:39.625 314 12466.05 78.88 54582.40 88888.00 2015-11-10 17:13:39.750 314 12465.98 78.90 54582.40 88888.00 2015-11-10 17:13:39.875 314 12466.00 78.95 54582.40 88888.00 2015-11-10 17:13:40.000 314 12466.02 79.00 54582.40 88888.00 2015-11-10 17:13:40.125 314 12466.05 79.03 54582.43 88888.00 2015-11-10 17:13:40.250 314 12466.05 79.03 54582.43 88888.00 2015-11-10 17:13:40.375 314 12466.10 79.05 54582.40 88888.00 2015-11-10 17:13:40.500 314 12466.05 79.08 54582.43 88888.00 2015-11-10 17:13:40.625 314 12466.12 79.12 54582.40 88888.00 2015-11-10 17:13:40.750 314 12466.23 79.15 54582.38 88888.00 2015-11-10 17:13:40.875 314 12466.23 79.15 54582.38 88888.00 2015-11-10 17:13:41.000 314 12466.25 79.22 54582.38 88888.00 2015-11-10 17:13:41.125 314 12466.30 79.22 54582.40 88888.00 2015-11-10 17:13:41.250 314 12466.25 79.25 54582.38 88888.00 2015-11-10 17:13:41.375 314 12466.20 79.25 54582.35 88888.00 2015-11-10 17:13:41.500 314 12466.23 79.25 54582.35 88888.00 2015-11-10 17:13:41.625 314 12466.33 79.38 54582.38 88888.00 2015-11-10 17:13:41.750 314 12466.40 79.42 54582.32 88888.00 2015-11-10 17:13:41.875 314 12466.38 79.40 54582.30 88888.00 2015-11-10 17:13:42.000 314 12466.38 79.42 54582.28 88888.00 2015-11-10 17:13:42.125 314 12466.40 79.50 54582.30 88888.00 2015-11-10 17:13:42.250 314 12466.40 79.58 54582.30 88888.00 2015-11-10 17:13:42.375 314 12466.48 79.60 54582.28 88888.00 2015-11-10 17:13:42.500 314 12466.52 79.65 54582.28 88888.00 2015-11-10 17:13:42.625 314 12466.50 79.70 54582.25 88888.00 2015-11-10 17:13:42.750 314 12466.45 79.75 54582.25 88888.00 2015-11-10 17:13:42.875 314 12466.45 79.83 54582.22 88888.00 2015-11-10 17:13:43.000 314 12466.42 79.83 54582.20 88888.00 2015-11-10 17:13:43.125 314 12466.40 79.85 54582.20 88888.00 2015-11-10 17:13:43.250 314 12466.35 79.88 54582.20 88888.00 2015-11-10 17:13:43.375 314 12466.42 79.97 54582.20 88888.00 2015-11-10 17:13:43.500 314 12466.42 80.03 54582.22 88888.00 2015-11-10 17:13:43.625 314 12466.45 80.03 54582.20 88888.00 2015-11-10 17:13:43.750 314 12466.40 80.00 54582.18 88888.00 2015-11-10 17:13:43.875 314 12466.45 80.03 54582.18 88888.00 2015-11-10 17:13:44.000 314 12466.52 80.05 54582.18 88888.00 2015-11-10 17:13:44.125 314 12466.48 80.12 54582.15 88888.00 2015-11-10 17:13:44.250 314 12466.45 80.12 54582.15 88888.00 2015-11-10 17:13:44.375 314 12466.50 80.17 54582.15 88888.00 2015-11-10 17:13:44.500 314 12466.50 80.20 54582.15 88888.00 2015-11-10 17:13:44.625 314 12466.45 80.20 54582.12 88888.00 2015-11-10 17:13:44.750 314 12466.35 80.17 54582.10 88888.00 2015-11-10 17:13:44.875 314 12466.30 80.12 54582.10 88888.00 2015-11-10 17:13:45.000 314 12466.30 80.08 54582.10 88888.00 2015-11-10 17:13:45.125 314 12466.27 80.08 54582.12 88888.00 2015-11-10 17:13:45.250 314 12466.17 80.05 54582.12 88888.00 2015-11-10 17:13:45.375 314 12466.10 80.08 54582.12 88888.00 2015-11-10 17:13:45.500 314 12466.02 80.05 54582.12 88888.00 2015-11-10 17:13:45.625 314 12465.92 80.08 54582.07 88888.00 2015-11-10 17:13:45.750 314 12465.88 80.10 54582.05 88888.00 2015-11-10 17:13:45.875 314 12465.90 80.10 54582.05 88888.00 2015-11-10 17:13:46.000 314 12465.90 80.10 54582.03 88888.00 2015-11-10 17:13:46.125 314 12465.92 80.15 54582.05 88888.00 2015-11-10 17:13:46.250 314 12465.90 80.15 54582.03 88888.00 2015-11-10 17:13:46.375 314 12465.92 80.20 54582.00 88888.00 2015-11-10 17:13:46.500 314 12465.90 80.22 54582.00 88888.00 2015-11-10 17:13:46.625 314 12465.92 80.25 54582.00 88888.00 2015-11-10 17:13:46.750 314 12465.95 80.28 54581.97 88888.00 2015-11-10 17:13:46.875 314 12466.02 80.25 54581.93 88888.00 2015-11-10 17:13:47.000 314 12466.08 80.28 54581.90 88888.00 2015-11-10 17:13:47.125 314 12466.08 80.33 54581.93 88888.00 2015-11-10 17:13:47.250 314 12466.08 80.33 54581.90 88888.00 2015-11-10 17:13:47.375 314 12466.12 80.35 54581.88 88888.00 2015-11-10 17:13:47.500 314 12466.15 80.40 54581.90 88888.00 2015-11-10 17:13:47.625 314 12466.25 80.42 54581.88 88888.00 2015-11-10 17:13:47.750 314 12466.33 80.47 54581.85 88888.00 2015-11-10 17:13:47.875 314 12466.35 80.50 54581.85 88888.00 2015-11-10 17:13:48.000 314 12466.38 80.53 54581.82 88888.00 2015-11-10 17:13:48.125 314 12466.42 80.55 54581.80 88888.00 2015-11-10 17:13:48.250 314 12466.40 80.53 54581.80 88888.00 2015-11-10 17:13:48.375 314 12466.40 80.55 54581.80 88888.00 2015-11-10 17:13:48.500 314 12466.52 80.58 54581.78 88888.00 2015-11-10 17:13:48.625 314 12466.60 80.60 54581.72 88888.00 2015-11-10 17:13:48.750 314 12466.67 80.62 54581.70 88888.00 2015-11-10 17:13:48.875 314 12466.65 80.65 54581.65 88888.00 2015-11-10 17:13:49.000 314 12466.70 80.70 54581.62 88888.00 2015-11-10 17:13:49.125 314 12466.67 80.75 54581.60 88888.00 2015-11-10 17:13:49.250 314 12466.73 80.75 54581.62 88888.00 2015-11-10 17:13:49.375 314 12466.88 80.83 54581.62 88888.00 2015-11-10 17:13:49.500 314 12466.90 80.90 54581.62 88888.00 2015-11-10 17:13:49.625 314 12466.95 80.92 54581.60 88888.00 2015-11-10 17:13:49.750 314 12467.02 80.97 54581.57 88888.00 2015-11-10 17:13:49.875 314 12467.15 81.03 54581.53 88888.00 2015-11-10 17:13:50.000 314 12467.20 81.08 54581.50 88888.00 2015-11-10 17:13:50.125 314 12467.30 81.10 54581.50 88888.00 2015-11-10 17:13:50.250 314 12467.42 81.15 54581.45 88888.00 2015-11-10 17:13:50.375 314 12467.58 81.15 54581.47 88888.00 2015-11-10 17:13:50.500 314 12467.67 81.20 54581.45 88888.00 2015-11-10 17:13:50.625 314 12467.75 81.25 54581.43 88888.00 2015-11-10 17:13:50.750 314 12467.75 81.25 54581.38 88888.00 2015-11-10 17:13:50.875 314 12467.88 81.25 54581.35 88888.00 2015-11-10 17:13:51.000 314 12467.98 81.28 54581.30 88888.00 2015-11-10 17:13:51.125 314 12467.98 81.38 54581.30 88888.00 2015-11-10 17:13:51.250 314 12468.02 81.42 54581.28 88888.00 2015-11-10 17:13:51.375 314 12468.10 81.42 54581.25 88888.00 2015-11-10 17:13:51.500 314 12468.20 81.45 54581.22 88888.00 2015-11-10 17:13:51.625 314 12468.25 81.53 54581.20 88888.00 2015-11-10 17:13:51.750 314 12468.33 81.58 54581.18 88888.00 2015-11-10 17:13:51.875 314 12468.42 81.60 54581.18 88888.00 2015-11-10 17:13:52.000 314 12468.52 81.62 54581.15 88888.00 2015-11-10 17:13:52.125 314 12468.58 81.65 54581.12 88888.00 2015-11-10 17:13:52.250 314 12468.60 81.70 54581.10 88888.00 2015-11-10 17:13:52.375 314 12468.70 81.80 54581.10 88888.00 2015-11-10 17:13:52.500 314 12468.83 81.90 54581.07 88888.00 2015-11-10 17:13:52.625 314 12469.00 81.95 54581.00 88888.00 2015-11-10 17:13:52.750 314 12469.10 82.00 54580.97 88888.00 2015-11-10 17:13:52.875 314 12469.23 82.05 54580.95 88888.00 2015-11-10 17:13:53.000 314 12469.35 82.10 54580.95 88888.00 2015-11-10 17:13:53.125 314 12469.40 82.15 54580.93 88888.00 2015-11-10 17:13:53.250 314 12469.48 82.15 54580.90 88888.00 2015-11-10 17:13:53.375 314 12469.65 82.20 54580.88 88888.00 2015-11-10 17:13:53.500 314 12469.70 82.25 54580.85 88888.00 2015-11-10 17:13:53.625 314 12469.75 82.25 54580.82 88888.00 2015-11-10 17:13:53.750 314 12469.80 82.28 54580.80 88888.00 2015-11-10 17:13:53.875 314 12469.95 82.38 54580.75 88888.00 2015-11-10 17:13:54.000 314 12470.02 82.42 54580.72 88888.00 2015-11-10 17:13:54.125 314 12470.08 82.45 54580.72 88888.00 2015-11-10 17:13:54.250 314 12470.15 82.50 54580.68 88888.00 2015-11-10 17:13:54.375 314 12470.30 82.58 54580.70 88888.00 2015-11-10 17:13:54.500 314 12470.27 82.60 54580.65 88888.00 2015-11-10 17:13:54.625 314 12470.33 82.65 54580.65 88888.00 2015-11-10 17:13:54.750 314 12470.42 82.70 54580.62 88888.00 2015-11-10 17:13:54.875 314 12470.52 82.75 54580.60 88888.00 2015-11-10 17:13:55.000 314 12470.62 82.75 54580.55 88888.00 2015-11-10 17:13:55.125 314 12470.70 82.78 54580.53 88888.00 2015-11-10 17:13:55.250 314 12470.80 82.83 54580.50 88888.00 2015-11-10 17:13:55.375 314 12470.90 82.88 54580.50 88888.00 2015-11-10 17:13:55.500 314 12470.92 82.95 54580.47 88888.00 2015-11-10 17:13:55.625 314 12470.88 82.97 54580.45 88888.00 2015-11-10 17:13:55.750 314 12470.92 83.00 54580.43 88888.00 2015-11-10 17:13:55.875 314 12471.02 83.05 54580.40 88888.00 2015-11-10 17:13:56.000 314 12471.10 83.08 54580.35 88888.00 2015-11-10 17:13:56.125 314 12471.27 83.15 54580.40 88888.00 2015-11-10 17:13:56.250 314 12471.35 83.17 54580.35 88888.00 2015-11-10 17:13:56.375 314 12471.40 83.17 54580.35 88888.00 2015-11-10 17:13:56.500 314 12471.42 83.17 54580.32 88888.00 2015-11-10 17:13:56.625 314 12471.48 83.20 54580.30 88888.00 2015-11-10 17:13:56.750 314 12471.52 83.20 54580.25 88888.00 2015-11-10 17:13:56.875 314 12471.60 83.25 54580.25 88888.00 2015-11-10 17:13:57.000 314 12471.70 83.25 54580.22 88888.00 2015-11-10 17:13:57.125 314 12471.80 83.28 54580.20 88888.00 2015-11-10 17:13:57.250 314 12471.80 83.33 54580.20 88888.00 2015-11-10 17:13:57.375 314 12471.88 83.40 54580.20 88888.00 2015-11-10 17:13:57.500 314 12471.92 83.45 54580.20 88888.00 2015-11-10 17:13:57.625 314 12471.95 83.42 54580.15 88888.00 2015-11-10 17:13:57.750 314 12472.00 83.42 54580.15 88888.00 2015-11-10 17:13:57.875 314 12472.12 83.45 54580.12 88888.00 2015-11-10 17:13:58.000 314 12472.27 83.47 54580.12 88888.00 2015-11-10 17:13:58.125 314 12472.35 83.53 54580.15 88888.00 2015-11-10 17:13:58.250 314 12472.40 83.55 54580.12 88888.00 2015-11-10 17:13:58.375 314 12472.48 83.58 54580.07 88888.00 2015-11-10 17:13:58.500 314 12472.48 83.58 54580.07 88888.00 2015-11-10 17:13:58.625 314 12472.48 83.62 54580.07 88888.00 2015-11-10 17:13:58.750 314 12472.60 83.65 54580.07 88888.00 2015-11-10 17:13:58.875 314 12472.73 83.67 54580.07 88888.00 2015-11-10 17:13:59.000 314 12472.75 83.67 54580.03 88888.00 2015-11-10 17:13:59.125 314 12472.80 83.65 54580.00 88888.00 2015-11-10 17:13:59.250 314 12472.85 83.65 54580.03 88888.00 2015-11-10 17:13:59.375 314 12472.92 83.67 54580.03 88888.00 2015-11-10 17:13:59.500 314 12472.98 83.67 54580.00 88888.00 2015-11-10 17:13:59.625 314 12473.00 83.72 54580.00 88888.00 2015-11-10 17:13:59.750 314 12473.05 83.75 54580.00 88888.00 2015-11-10 17:13:59.875 314 12473.05 83.78 54580.00 88888.00 2015-11-10 17:14:00.000 314 12473.10 83.83 54579.97 88888.00 2015-11-10 17:14:00.125 314 12473.20 83.88 54580.00 88888.00 2015-11-10 17:14:00.250 314 12473.25 83.80 54580.00 88888.00 2015-11-10 17:14:00.375 314 12473.30 83.83 54580.00 88888.00 2015-11-10 17:14:00.500 314 12473.33 83.83 54579.97 88888.00 2015-11-10 17:14:00.625 314 12473.38 83.88 54579.97 88888.00 2015-11-10 17:14:00.750 314 12473.40 83.90 54579.97 88888.00 2015-11-10 17:14:00.875 314 12473.38 83.90 54580.00 88888.00 2015-11-10 17:14:01.000 314 12473.35 83.90 54579.97 88888.00 2015-11-10 17:14:01.125 314 12473.40 83.92 54580.00 88888.00 2015-11-10 17:14:01.250 314 12473.45 83.92 54580.00 88888.00 2015-11-10 17:14:01.375 314 12473.55 83.95 54580.00 88888.00 2015-11-10 17:14:01.500 314 12473.62 83.95 54580.00 88888.00 2015-11-10 17:14:01.625 314 12473.62 84.00 54579.97 88888.00 2015-11-10 17:14:01.750 314 12473.62 84.05 54580.00 88888.00 2015-11-10 17:14:01.875 314 12473.62 84.05 54580.03 88888.00 2015-11-10 17:14:02.000 314 12473.60 84.10 54580.00 88888.00 2015-11-10 17:14:02.125 314 12473.65 84.10 54580.03 88888.00 2015-11-10 17:14:02.250 314 12473.67 84.10 54580.03 88888.00 2015-11-10 17:14:02.375 314 12473.70 84.12 54580.00 88888.00 2015-11-10 17:14:02.500 314 12473.70 84.17 54580.00 88888.00 2015-11-10 17:14:02.625 314 12473.75 84.20 54580.00 88888.00 2015-11-10 17:14:02.750 314 12473.73 84.22 54580.00 88888.00 2015-11-10 17:14:02.875 314 12473.65 84.22 54580.00 88888.00 2015-11-10 17:14:03.000 314 12473.58 84.25 54579.97 88888.00 2015-11-10 17:14:03.125 314 12473.62 84.33 54580.00 88888.00 2015-11-10 17:14:03.250 314 12473.62 84.33 54580.03 88888.00 2015-11-10 17:14:03.375 314 12473.62 84.33 54580.00 88888.00 2015-11-10 17:14:03.500 314 12473.60 84.30 54580.00 88888.00 2015-11-10 17:14:03.625 314 12473.60 84.35 54579.97 88888.00 2015-11-10 17:14:03.750 314 12473.62 84.35 54580.00 88888.00 2015-11-10 17:14:03.875 314 12473.65 84.40 54580.00 88888.00 2015-11-10 17:14:04.000 314 12473.70 84.40 54579.97 88888.00 2015-11-10 17:14:04.125 314 12473.73 84.40 54579.97 88888.00 2015-11-10 17:14:04.250 314 12473.67 84.38 54580.00 88888.00 2015-11-10 17:14:04.375 314 12473.70 84.38 54580.00 88888.00 2015-11-10 17:14:04.500 314 12473.70 84.40 54579.97 88888.00 2015-11-10 17:14:04.625 314 12473.65 84.42 54580.00 88888.00 2015-11-10 17:14:04.750 314 12473.67 84.45 54580.03 88888.00 2015-11-10 17:14:04.875 314 12473.73 84.42 54580.03 88888.00 2015-11-10 17:14:05.000 314 12473.73 84.45 54580.00 88888.00 2015-11-10 17:14:05.125 314 12473.77 84.45 54580.00 88888.00 2015-11-10 17:14:05.250 314 12473.80 84.47 54580.00 88888.00 2015-11-10 17:14:05.375 314 12473.80 84.47 54580.03 88888.00 2015-11-10 17:14:05.500 314 12473.75 84.45 54580.03 88888.00 2015-11-10 17:14:05.625 314 12473.75 84.47 54580.03 88888.00 2015-11-10 17:14:05.750 314 12473.83 84.47 54580.03 88888.00 2015-11-10 17:14:05.875 314 12473.83 84.42 54580.05 88888.00 2015-11-10 17:14:06.000 314 12473.85 84.40 54580.03 88888.00 2015-11-10 17:14:06.125 314 12473.88 84.42 54580.05 88888.00 2015-11-10 17:14:06.250 314 12473.85 84.40 54580.10 88888.00 2015-11-10 17:14:06.375 314 12473.83 84.38 54580.12 88888.00 2015-11-10 17:14:06.500 314 12473.83 84.40 54580.10 88888.00 2015-11-10 17:14:06.625 314 12473.85 84.38 54580.10 88888.00 2015-11-10 17:14:06.750 314 12473.90 84.35 54580.10 88888.00 2015-11-10 17:14:06.875 314 12473.95 84.33 54580.12 88888.00 2015-11-10 17:14:07.000 314 12473.90 84.30 54580.10 88888.00 2015-11-10 17:14:07.125 314 12473.90 84.30 54580.10 88888.00 2015-11-10 17:14:07.250 314 12473.95 84.30 54580.12 88888.00 2015-11-10 17:14:07.375 314 12474.02 84.30 54580.12 88888.00 2015-11-10 17:14:07.500 314 12474.05 84.22 54580.15 88888.00 2015-11-10 17:14:07.625 314 12474.00 84.17 54580.12 88888.00 2015-11-10 17:14:07.750 314 12474.05 84.17 54580.15 88888.00 2015-11-10 17:14:07.875 314 12474.05 84.17 54580.18 88888.00 2015-11-10 17:14:08.000 314 12474.08 84.15 54580.18 88888.00 2015-11-10 17:14:08.125 314 12474.05 84.12 54580.22 88888.00 2015-11-10 17:14:08.250 314 12474.00 84.10 54580.22 88888.00 2015-11-10 17:14:08.375 314 12474.00 84.12 54580.28 88888.00 2015-11-10 17:14:08.500 314 12474.02 84.10 54580.30 88888.00 2015-11-10 17:14:08.625 314 12474.08 84.05 54580.30 88888.00 2015-11-10 17:14:08.750 314 12474.10 84.05 54580.30 88888.00 2015-11-10 17:14:08.875 314 12474.15 84.08 54580.32 88888.00 2015-11-10 17:14:09.000 314 12474.30 84.05 54580.32 88888.00 2015-11-10 17:14:09.125 314 12474.33 84.00 54580.32 88888.00 2015-11-10 17:14:09.250 314 12474.27 84.00 54580.35 88888.00 2015-11-10 17:14:09.375 314 12474.40 84.03 54580.35 88888.00 2015-11-10 17:14:09.500 314 12474.45 84.03 54580.38 88888.00 2015-11-10 17:14:09.625 314 12474.48 84.03 54580.38 88888.00 2015-11-10 17:14:09.750 314 12474.48 84.03 54580.38 88888.00 2015-11-10 17:14:09.875 314 12474.48 84.00 54580.38 88888.00 2015-11-10 17:14:10.000 314 12474.45 83.95 54580.40 88888.00 2015-11-10 17:14:10.125 314 12474.50 83.92 54580.40 88888.00 2015-11-10 17:14:10.250 314 12474.55 83.95 54580.43 88888.00 2015-11-10 17:14:10.375 314 12474.55 83.95 54580.47 88888.00 2015-11-10 17:14:10.500 314 12474.60 83.97 54580.47 88888.00 2015-11-10 17:14:10.625 314 12474.60 84.00 54580.50 88888.00 2015-11-10 17:14:10.750 314 12474.60 83.97 54580.50 88888.00 2015-11-10 17:14:10.875 314 12474.65 83.97 54580.55 88888.00 2015-11-10 17:14:11.000 314 12474.70 83.97 54580.53 88888.00 2015-11-10 17:14:11.125 314 12474.70 83.97 54580.50 88888.00 2015-11-10 17:14:11.250 314 12474.62 83.97 54580.55 88888.00 2015-11-10 17:14:11.375 314 12474.70 84.00 54580.55 88888.00 2015-11-10 17:14:11.500 314 12474.75 84.00 54580.57 88888.00 2015-11-10 17:14:11.625 314 12474.73 84.03 54580.57 88888.00 2015-11-10 17:14:11.750 314 12474.80 84.05 54580.60 88888.00 2015-11-10 17:14:11.875 314 12474.80 84.03 54580.57 88888.00 2015-11-10 17:14:12.000 314 12474.83 84.03 54580.62 88888.00 2015-11-10 17:14:12.125 314 12474.88 84.05 54580.62 88888.00 2015-11-10 17:14:12.250 314 12474.88 84.05 54580.65 88888.00 2015-11-10 17:14:12.375 314 12474.98 84.05 54580.62 88888.00 2015-11-10 17:14:12.500 314 12475.08 84.08 54580.65 88888.00 2015-11-10 17:14:12.625 314 12475.08 84.05 54580.68 88888.00 2015-11-10 17:14:12.750 314 12475.05 84.10 54580.68 88888.00 2015-11-10 17:14:12.875 314 12475.12 84.08 54580.68 88888.00 2015-11-10 17:14:13.000 314 12475.10 84.03 54580.65 88888.00 2015-11-10 17:14:13.125 314 12475.08 84.00 54580.70 88888.00 2015-11-10 17:14:13.250 314 12475.05 83.97 54580.72 88888.00 2015-11-10 17:14:13.375 314 12475.12 84.00 54580.72 88888.00 2015-11-10 17:14:13.500 314 12475.10 84.00 54580.72 88888.00 2015-11-10 17:14:13.625 314 12475.10 84.00 54580.75 88888.00 2015-11-10 17:14:13.750 314 12475.10 84.03 54580.72 88888.00 2015-11-10 17:14:13.875 314 12475.12 84.03 54580.75 88888.00 2015-11-10 17:14:14.000 314 12475.10 84.03 54580.78 88888.00 2015-11-10 17:14:14.125 314 12475.12 84.03 54580.80 88888.00 2015-11-10 17:14:14.250 314 12475.05 84.03 54580.80 88888.00 2015-11-10 17:14:14.375 314 12475.02 84.05 54580.80 88888.00 2015-11-10 17:14:14.500 314 12475.05 84.03 54580.78 88888.00 2015-11-10 17:14:14.625 314 12475.15 84.05 54580.80 88888.00 2015-11-10 17:14:14.750 314 12475.20 84.03 54580.80 88888.00 2015-11-10 17:14:14.875 314 12475.27 84.00 54580.80 88888.00 2015-11-10 17:14:15.000 314 12475.27 84.00 54580.82 88888.00 2015-11-10 17:14:15.125 314 12475.33 84.03 54580.85 88888.00 2015-11-10 17:14:15.250 314 12475.30 84.03 54580.85 88888.00 2015-11-10 17:14:15.375 314 12475.33 84.00 54580.85 88888.00 2015-11-10 17:14:15.500 314 12475.40 84.00 54580.82 88888.00 2015-11-10 17:14:15.625 314 12475.45 84.03 54580.82 88888.00 2015-11-10 17:14:15.750 314 12475.38 84.05 54580.85 88888.00 2015-11-10 17:14:15.875 314 12475.35 84.05 54580.85 88888.00 2015-11-10 17:14:16.000 314 12475.38 84.03 54580.82 88888.00 2015-11-10 17:14:16.125 314 12475.42 84.05 54580.85 88888.00 2015-11-10 17:14:16.250 314 12475.40 84.03 54580.88 88888.00 2015-11-10 17:14:16.375 314 12475.45 84.05 54580.90 88888.00 2015-11-10 17:14:16.500 314 12475.45 84.08 54580.90 88888.00 2015-11-10 17:14:16.625 314 12475.40 84.05 54580.90 88888.00 2015-11-10 17:14:16.750 314 12475.38 84.03 54580.88 88888.00 2015-11-10 17:14:16.875 314 12475.35 84.05 54580.90 88888.00 2015-11-10 17:14:17.000 314 12475.40 84.05 54580.90 88888.00 2015-11-10 17:14:17.125 314 12475.42 84.05 54580.93 88888.00 2015-11-10 17:14:17.250 314 12475.33 84.05 54580.93 88888.00 2015-11-10 17:14:17.375 314 12475.33 84.05 54580.95 88888.00 2015-11-10 17:14:17.500 314 12475.33 84.05 54580.97 88888.00 2015-11-10 17:14:17.625 314 12475.40 84.05 54580.97 88888.00 2015-11-10 17:14:17.750 314 12475.48 84.05 54580.97 88888.00 2015-11-10 17:14:17.875 314 12475.45 84.03 54580.93 88888.00 2015-11-10 17:14:18.000 314 12475.38 84.03 54580.90 88888.00 2015-11-10 17:14:18.125 314 12475.33 84.05 54580.93 88888.00 2015-11-10 17:14:18.250 314 12475.33 83.97 54580.95 88888.00 2015-11-10 17:14:18.375 314 12475.40 83.97 54580.95 88888.00 2015-11-10 17:14:18.500 314 12475.42 84.00 54580.95 88888.00 2015-11-10 17:14:18.625 314 12475.45 83.97 54580.95 88888.00 2015-11-10 17:14:18.750 314 12475.48 83.95 54580.97 88888.00 2015-11-10 17:14:18.875 314 12475.55 83.92 54580.97 88888.00 2015-11-10 17:14:19.000 314 12475.62 83.95 54580.97 88888.00 2015-11-10 17:14:19.125 314 12475.65 83.97 54580.97 88888.00 2015-11-10 17:14:19.250 314 12475.65 83.95 54580.97 88888.00 2015-11-10 17:14:19.375 314 12475.70 83.92 54580.97 88888.00 2015-11-10 17:14:19.500 314 12475.73 83.88 54580.97 88888.00 2015-11-10 17:14:19.625 314 12475.85 83.85 54580.97 88888.00 2015-11-10 17:14:19.750 314 12475.90 83.85 54580.97 88888.00 2015-11-10 17:14:19.875 314 12475.85 83.85 54581.00 88888.00 2015-11-10 17:14:20.000 314 12475.83 83.85 54581.00 88888.00 2015-11-10 17:14:20.125 314 12475.88 83.83 54581.00 88888.00 2015-11-10 17:14:20.250 314 12475.88 83.78 54581.03 88888.00 2015-11-10 17:14:20.375 314 12475.88 83.78 54581.03 88888.00 2015-11-10 17:14:20.500 314 12475.90 83.75 54581.00 88888.00 2015-11-10 17:14:20.625 314 12475.90 83.75 54581.00 88888.00 2015-11-10 17:14:20.750 314 12475.88 83.78 54581.00 88888.00 2015-11-10 17:14:20.875 314 12475.80 83.75 54581.05 88888.00 2015-11-10 17:14:21.000 314 12475.85 83.70 54581.03 88888.00 2015-11-10 17:14:21.125 314 12475.83 83.67 54581.07 88888.00 2015-11-10 17:14:21.250 314 12475.77 83.65 54581.07 88888.00 2015-11-10 17:14:21.375 314 12475.77 83.65 54581.10 88888.00 2015-11-10 17:14:21.500 314 12475.73 83.62 54581.10 88888.00 2015-11-10 17:14:21.625 314 12475.70 83.62 54581.12 88888.00 2015-11-10 17:14:21.750 314 12475.65 83.60 54581.12 88888.00 2015-11-10 17:14:21.875 314 12475.60 83.60 54581.12 88888.00 2015-11-10 17:14:22.000 314 12475.62 83.58 54581.15 88888.00 2015-11-10 17:14:22.125 314 12475.58 83.55 54581.15 88888.00 2015-11-10 17:14:22.250 314 12475.58 83.50 54581.20 88888.00 2015-11-10 17:14:22.375 314 12475.67 83.53 54581.20 88888.00 2015-11-10 17:14:22.500 314 12475.67 83.53 54581.22 88888.00 2015-11-10 17:14:22.625 314 12475.67 83.53 54581.25 88888.00 2015-11-10 17:14:22.750 314 12475.65 83.58 54581.25 88888.00 2015-11-10 17:14:22.875 314 12475.62 83.58 54581.25 88888.00 2015-11-10 17:14:23.000 314 12475.67 83.60 54581.28 88888.00 2015-11-10 17:14:23.125 314 12475.73 83.60 54581.25 88888.00 2015-11-10 17:14:23.250 314 12475.67 83.55 54581.28 88888.00 2015-11-10 17:14:23.375 314 12475.77 83.55 54581.30 88888.00 2015-11-10 17:14:23.500 314 12475.80 83.53 54581.30 88888.00 2015-11-10 17:14:23.625 314 12475.77 83.50 54581.32 88888.00 2015-11-10 17:14:23.750 314 12475.75 83.50 54581.32 88888.00 2015-11-10 17:14:23.875 314 12475.77 83.50 54581.32 88888.00 2015-11-10 17:14:24.000 314 12475.75 83.50 54581.38 88888.00 2015-11-10 17:14:24.125 314 12475.75 83.50 54581.40 88888.00 2015-11-10 17:14:24.250 314 12475.70 83.53 54581.43 88888.00 2015-11-10 17:14:24.375 314 12475.65 83.53 54581.45 88888.00 2015-11-10 17:14:24.500 314 12475.62 83.50 54581.43 88888.00 2015-11-10 17:14:24.625 314 12475.67 83.47 54581.45 88888.00 2015-11-10 17:14:24.750 314 12475.70 83.45 54581.47 88888.00 2015-11-10 17:14:24.875 314 12475.67 83.47 54581.53 88888.00 2015-11-10 17:14:25.000 314 12475.60 83.47 54581.53 88888.00 2015-11-10 17:14:25.125 314 12475.55 83.45 54581.55 88888.00 2015-11-10 17:14:25.250 314 12475.55 83.42 54581.57 88888.00 2015-11-10 17:14:25.375 314 12475.60 83.45 54581.57 88888.00 2015-11-10 17:14:25.500 314 12475.58 83.40 54581.57 88888.00 2015-11-10 17:14:25.625 314 12475.48 83.40 54581.62 88888.00 2015-11-10 17:14:25.750 314 12475.52 83.38 54581.68 88888.00 2015-11-10 17:14:25.875 314 12475.58 83.35 54581.70 88888.00 2015-11-10 17:14:26.000 314 12475.58 83.33 54581.68 88888.00 2015-11-10 17:14:26.125 314 12475.55 83.28 54581.72 88888.00 2015-11-10 17:14:26.250 314 12475.50 83.30 54581.78 88888.00 2015-11-10 17:14:26.375 314 12475.50 83.33 54581.80 88888.00 2015-11-10 17:14:26.500 314 12475.50 83.35 54581.82 88888.00 2015-11-10 17:14:26.625 314 12475.40 83.33 54581.85 88888.00 2015-11-10 17:14:26.750 314 12475.40 83.28 54581.85 88888.00 2015-11-10 17:14:26.875 314 12475.40 83.20 54581.88 88888.00 2015-11-10 17:14:27.000 314 12475.33 83.17 54581.90 88888.00 2015-11-10 17:14:27.125 314 12475.30 83.17 54581.95 88888.00 2015-11-10 17:14:27.250 314 12475.30 83.17 54581.97 88888.00 2015-11-10 17:14:27.375 314 12475.25 83.17 54582.00 88888.00 2015-11-10 17:14:27.500 314 12475.23 83.15 54582.00 88888.00 2015-11-10 17:14:27.625 314 12475.25 83.12 54582.03 88888.00 2015-11-10 17:14:27.750 314 12475.25 83.10 54582.07 88888.00 2015-11-10 17:14:27.875 314 12475.25 83.05 54582.07 88888.00 2015-11-10 17:14:28.000 314 12475.27 83.03 54582.07 88888.00 2015-11-10 17:14:28.125 314 12475.30 83.00 54582.10 88888.00 2015-11-10 17:14:28.250 314 12475.30 82.92 54582.15 88888.00 2015-11-10 17:14:28.375 314 12475.38 82.92 54582.20 88888.00 2015-11-10 17:14:28.500 314 12475.38 82.90 54582.22 88888.00 2015-11-10 17:14:28.625 314 12475.30 82.88 54582.22 88888.00 2015-11-10 17:14:28.750 314 12475.35 82.83 54582.25 88888.00 2015-11-10 17:14:28.875 314 12475.50 82.83 54582.28 88888.00 2015-11-10 17:14:29.000 314 12475.55 82.85 54582.28 88888.00 2015-11-10 17:14:29.125 314 12475.55 82.83 54582.32 88888.00 2015-11-10 17:14:29.250 314 12475.52 82.75 54582.35 88888.00 2015-11-10 17:14:29.375 314 12475.65 82.78 54582.38 88888.00 2015-11-10 17:14:29.500 314 12475.73 82.78 54582.40 88888.00 2015-11-10 17:14:29.625 314 12475.73 82.75 54582.38 88888.00 2015-11-10 17:14:29.750 314 12475.67 82.72 54582.40 88888.00 2015-11-10 17:14:29.875 314 12475.73 82.67 54582.43 88888.00 2015-11-10 17:14:30.000 314 12475.73 82.62 54582.43 88888.00 2015-11-10 17:14:30.125 314 12475.75 82.65 54582.45 88888.00 2015-11-10 17:14:30.250 314 12475.70 82.65 54582.47 88888.00 2015-11-10 17:14:30.375 314 12475.75 82.62 54582.47 88888.00 2015-11-10 17:14:30.500 314 12475.83 82.60 54582.45 88888.00 2015-11-10 17:14:30.625 314 12475.85 82.58 54582.47 88888.00 2015-11-10 17:14:30.750 314 12475.83 82.53 54582.53 88888.00 2015-11-10 17:14:30.875 314 12475.83 82.50 54582.55 88888.00 2015-11-10 17:14:31.000 314 12475.85 82.50 54582.55 88888.00 2015-11-10 17:14:31.125 314 12475.85 82.50 54582.55 88888.00 2015-11-10 17:14:31.250 314 12475.83 82.47 54582.57 88888.00 2015-11-10 17:14:31.375 314 12475.92 82.50 54582.57 88888.00 2015-11-10 17:14:31.500 314 12476.00 82.53 54582.60 88888.00 2015-11-10 17:14:31.625 314 12476.00 82.53 54582.62 88888.00 2015-11-10 17:14:31.750 314 12475.98 82.50 54582.65 88888.00 2015-11-10 17:14:31.875 314 12476.00 82.47 54582.68 88888.00 2015-11-10 17:14:32.000 314 12476.10 82.47 54582.68 88888.00 2015-11-10 17:14:32.125 314 12476.10 82.45 54582.72 88888.00 2015-11-10 17:14:32.250 314 12476.08 82.42 54582.75 88888.00 2015-11-10 17:14:32.375 314 12476.02 82.40 54582.72 88888.00 2015-11-10 17:14:32.500 314 12476.00 82.40 54582.72 88888.00 2015-11-10 17:14:32.625 314 12476.02 82.40 54582.75 88888.00 2015-11-10 17:14:32.750 314 12476.05 82.38 54582.78 88888.00 2015-11-10 17:14:32.875 314 12476.12 82.38 54582.80 88888.00 2015-11-10 17:14:33.000 314 12476.23 82.30 54582.75 88888.00 2015-11-10 17:14:33.125 314 12476.25 82.25 54582.78 88888.00 2015-11-10 17:14:33.250 314 12476.27 82.22 54582.80 88888.00 2015-11-10 17:14:33.375 314 12476.33 82.25 54582.80 88888.00 2015-11-10 17:14:33.500 314 12476.38 82.28 54582.80 88888.00 2015-11-10 17:14:33.625 314 12476.45 82.22 54582.82 88888.00 2015-11-10 17:14:33.750 314 12476.50 82.22 54582.88 88888.00 2015-11-10 17:14:33.875 314 12476.50 82.20 54582.88 88888.00 2015-11-10 17:14:34.000 314 12476.48 82.15 54582.85 88888.00 2015-11-10 17:14:34.125 314 12476.52 82.12 54582.82 88888.00 2015-11-10 17:14:34.250 314 12476.55 82.05 54582.85 88888.00 2015-11-10 17:14:34.375 314 12476.60 82.08 54582.90 88888.00 2015-11-10 17:14:34.500 314 12476.65 82.05 54582.90 88888.00 2015-11-10 17:14:34.625 314 12476.70 82.00 54582.93 88888.00 2015-11-10 17:14:34.750 314 12476.65 81.97 54582.93 88888.00 2015-11-10 17:14:34.875 314 12476.73 81.95 54582.93 88888.00 2015-11-10 17:14:35.000 314 12476.83 81.95 54582.93 88888.00 2015-11-10 17:14:35.125 314 12476.80 81.90 54582.93 88888.00 2015-11-10 17:14:35.250 314 12476.75 81.85 54582.95 88888.00 2015-11-10 17:14:35.375 314 12476.83 81.90 54582.95 88888.00 2015-11-10 17:14:35.500 314 12476.88 81.92 54582.97 88888.00 2015-11-10 17:14:35.625 314 12476.85 81.88 54582.95 88888.00 2015-11-10 17:14:35.750 314 12476.88 81.83 54582.97 88888.00 2015-11-10 17:14:35.875 314 12476.92 81.80 54583.03 88888.00 2015-11-10 17:14:36.000 314 12476.98 81.78 54583.00 88888.00 2015-11-10 17:14:36.125 314 12476.98 81.75 54583.05 88888.00 2015-11-10 17:14:36.250 314 12476.98 81.72 54583.05 88888.00 2015-11-10 17:14:36.375 314 12476.98 81.72 54583.07 88888.00 2015-11-10 17:14:36.500 314 12477.02 81.72 54583.05 88888.00 2015-11-10 17:14:36.625 314 12477.02 81.70 54583.07 88888.00 2015-11-10 17:14:36.750 314 12476.98 81.62 54583.10 88888.00 2015-11-10 17:14:36.875 314 12477.02 81.62 54583.10 88888.00 2015-11-10 17:14:37.000 314 12477.02 81.58 54583.12 88888.00 2015-11-10 17:14:37.125 314 12477.02 81.58 54583.15 88888.00 2015-11-10 17:14:37.250 314 12477.02 81.53 54583.15 88888.00 2015-11-10 17:14:37.375 314 12477.12 81.53 54583.18 88888.00 2015-11-10 17:14:37.500 314 12477.15 81.53 54583.20 88888.00 2015-11-10 17:14:37.625 314 12477.12 81.47 54583.20 88888.00 2015-11-10 17:14:37.750 314 12477.12 81.42 54583.22 88888.00 2015-11-10 17:14:37.875 314 12477.08 81.42 54583.22 88888.00 2015-11-10 17:14:38.000 314 12477.08 81.40 54583.22 88888.00 2015-11-10 17:14:38.125 314 12477.10 81.42 54583.25 88888.00 2015-11-10 17:14:38.250 314 12477.10 81.38 54583.28 88888.00 2015-11-10 17:14:38.375 314 12477.12 81.38 54583.28 88888.00 2015-11-10 17:14:38.500 314 12477.10 81.35 54583.30 88888.00 2015-11-10 17:14:38.625 314 12477.12 81.30 54583.30 88888.00 2015-11-10 17:14:38.750 314 12477.23 81.30 54583.32 88888.00 2015-11-10 17:14:38.875 314 12477.25 81.25 54583.32 88888.00 2015-11-10 17:14:39.000 314 12477.27 81.22 54583.35 88888.00 2015-11-10 17:14:39.125 314 12477.27 81.22 54583.38 88888.00 2015-11-10 17:14:39.250 314 12477.25 81.17 54583.38 88888.00 2015-11-10 17:14:39.375 314 12477.25 81.15 54583.40 88888.00 2015-11-10 17:14:39.500 314 12477.30 81.17 54583.40 88888.00 2015-11-10 17:14:39.625 314 12477.30 81.10 54583.40 88888.00 2015-11-10 17:14:39.750 314 12477.27 81.05 54583.43 88888.00 2015-11-10 17:14:39.875 314 12477.33 81.00 54583.45 88888.00 2015-11-10 17:14:40.000 314 12477.30 80.95 54583.47 88888.00 2015-11-10 17:14:40.125 314 12477.25 80.95 54583.53 88888.00 2015-11-10 17:14:40.250 314 12477.23 80.92 54583.55 88888.00 2015-11-10 17:14:40.375 314 12477.17 80.88 54583.57 88888.00 2015-11-10 17:14:40.500 314 12477.08 80.85 54583.60 88888.00 2015-11-10 17:14:40.625 314 12477.10 80.83 54583.60 88888.00 2015-11-10 17:14:40.750 314 12477.08 80.78 54583.60 88888.00 2015-11-10 17:14:40.875 314 12477.08 80.70 54583.62 88888.00 2015-11-10 17:14:41.000 314 12477.00 80.70 54583.65 88888.00 2015-11-10 17:14:41.125 314 12477.00 80.67 54583.70 88888.00 2015-11-10 17:14:41.250 314 12476.98 80.62 54583.72 88888.00 2015-11-10 17:14:41.375 314 12476.95 80.62 54583.75 88888.00 2015-11-10 17:14:41.500 314 12476.98 80.60 54583.75 88888.00 2015-11-10 17:14:41.625 314 12477.05 80.58 54583.78 88888.00 2015-11-10 17:14:41.750 314 12477.00 80.47 54583.80 88888.00 2015-11-10 17:14:41.875 314 12477.00 80.40 54583.80 88888.00 2015-11-10 17:14:42.000 314 12477.08 80.38 54583.80 88888.00 2015-11-10 17:14:42.125 314 12477.10 80.30 54583.82 88888.00 2015-11-10 17:14:42.250 314 12477.10 80.28 54583.88 88888.00 2015-11-10 17:14:42.375 314 12477.17 80.28 54583.85 88888.00 2015-11-10 17:14:42.500 314 12477.20 80.25 54583.88 88888.00 2015-11-10 17:14:42.625 314 12477.27 80.15 54583.90 88888.00 2015-11-10 17:14:42.750 314 12477.38 80.12 54583.88 88888.00 2015-11-10 17:14:42.875 314 12477.38 80.10 54583.93 88888.00 2015-11-10 17:14:43.000 314 12477.33 80.05 54583.95 88888.00 2015-11-10 17:14:43.125 314 12477.33 80.05 54583.97 88888.00 2015-11-10 17:14:43.250 314 12477.38 80.05 54583.97 88888.00 2015-11-10 17:14:43.375 314 12477.45 80.03 54583.97 88888.00 2015-11-10 17:14:43.500 314 12477.50 80.00 54584.03 88888.00 2015-11-10 17:14:43.625 314 12477.52 79.97 54584.03 88888.00 2015-11-10 17:14:43.750 314 12477.55 79.92 54584.00 88888.00 2015-11-10 17:14:43.875 314 12477.60 79.88 54584.00 88888.00 2015-11-10 17:14:44.000 314 12477.60 79.85 54584.03 88888.00 2015-11-10 17:14:44.125 314 12477.55 79.83 54584.05 88888.00 2015-11-10 17:14:44.250 314 12477.52 79.75 54584.07 88888.00 2015-11-10 17:14:44.375 314 12477.60 79.72 54584.07 88888.00 2015-11-10 17:14:44.500 314 12477.55 79.67 54584.07 88888.00 2015-11-10 17:14:44.625 314 12477.52 79.65 54584.10 88888.00 2015-11-10 17:14:44.750 314 12477.52 79.62 54584.12 88888.00 2015-11-10 17:14:44.875 314 12477.55 79.62 54584.18 88888.00 2015-11-10 17:14:45.000 314 12477.52 79.62 54584.18 88888.00 2015-11-10 17:14:45.125 314 12477.48 79.58 54584.18 88888.00 2015-11-10 17:14:45.250 314 12477.50 79.50 54584.20 88888.00 2015-11-10 17:14:45.375 314 12477.55 79.50 54584.20 88888.00 2015-11-10 17:14:45.500 314 12477.50 79.53 54584.22 88888.00 2015-11-10 17:14:45.625 314 12477.42 79.50 54584.25 88888.00 2015-11-10 17:14:45.750 314 12477.45 79.47 54584.25 88888.00 2015-11-10 17:14:45.875 314 12477.50 79.42 54584.25 88888.00 2015-11-10 17:14:46.000 314 12477.52 79.45 54584.25 88888.00 2015-11-10 17:14:46.125 314 12477.55 79.45 54584.28 88888.00 2015-11-10 17:14:46.250 314 12477.55 79.40 54584.30 88888.00 2015-11-10 17:14:46.375 314 12477.55 79.40 54584.30 88888.00 2015-11-10 17:14:46.500 314 12477.55 79.38 54584.32 88888.00 2015-11-10 17:14:46.625 314 12477.50 79.38 54584.30 88888.00 2015-11-10 17:14:46.750 314 12477.50 79.38 54584.30 88888.00 2015-11-10 17:14:46.875 314 12477.50 79.35 54584.30 88888.00 2015-11-10 17:14:47.000 314 12477.42 79.28 54584.30 88888.00 2015-11-10 17:14:47.125 314 12477.45 79.33 54584.35 88888.00 2015-11-10 17:14:47.250 314 12477.45 79.33 54584.35 88888.00 2015-11-10 17:14:47.375 314 12477.50 79.33 54584.35 88888.00 2015-11-10 17:14:47.500 314 12477.42 79.25 54584.35 88888.00 2015-11-10 17:14:47.625 314 12477.40 79.28 54584.30 88888.00 2015-11-10 17:14:47.750 314 12477.35 79.30 54584.32 88888.00 2015-11-10 17:14:47.875 314 12477.40 79.28 54584.35 88888.00 2015-11-10 17:14:48.000 314 12477.48 79.25 54584.35 88888.00 2015-11-10 17:14:48.125 314 12477.42 79.25 54584.35 88888.00 2015-11-10 17:14:48.250 314 12477.40 79.25 54584.35 88888.00 2015-11-10 17:14:48.375 314 12477.42 79.25 54584.35 88888.00 2015-11-10 17:14:48.500 314 12477.42 79.25 54584.38 88888.00 2015-11-10 17:14:48.625 314 12477.38 79.22 54584.40 88888.00 2015-11-10 17:14:48.750 314 12477.38 79.22 54584.43 88888.00 2015-11-10 17:14:48.875 314 12477.45 79.22 54584.40 88888.00 2015-11-10 17:14:49.000 314 12477.48 79.20 54584.38 88888.00 2015-11-10 17:14:49.125 314 12477.50 79.17 54584.38 88888.00 2015-11-10 17:14:49.250 314 12477.48 79.22 54584.38 88888.00 2015-11-10 17:14:49.375 314 12477.55 79.28 54584.38 88888.00 2015-11-10 17:14:49.500 314 12477.52 79.28 54584.38 88888.00 2015-11-10 17:14:49.625 314 12477.50 79.28 54584.38 88888.00 2015-11-10 17:14:49.750 314 12477.45 79.30 54584.40 88888.00 2015-11-10 17:14:49.875 314 12477.50 79.28 54584.40 88888.00 2015-11-10 17:14:50.000 314 12477.55 79.25 54584.40 88888.00 2015-11-10 17:14:50.125 314 12477.60 79.25 54584.40 88888.00 2015-11-10 17:14:50.250 314 12477.65 79.28 54584.40 88888.00 2015-11-10 17:14:50.375 314 12477.67 79.30 54584.40 88888.00 2015-11-10 17:14:50.500 314 12477.62 79.28 54584.40 88888.00 2015-11-10 17:14:50.625 314 12477.60 79.28 54584.43 88888.00 2015-11-10 17:14:50.750 314 12477.62 79.28 54584.43 88888.00 2015-11-10 17:14:50.875 314 12477.70 79.28 54584.43 88888.00 2015-11-10 17:14:51.000 314 12477.70 79.25 54584.40 88888.00 2015-11-10 17:14:51.125 314 12477.65 79.25 54584.43 88888.00 2015-11-10 17:14:51.250 314 12477.60 79.25 54584.45 88888.00 2015-11-10 17:14:51.375 314 12477.62 79.33 54584.45 88888.00 2015-11-10 17:14:51.500 314 12477.67 79.35 54584.45 88888.00 2015-11-10 17:14:51.625 314 12477.67 79.33 54584.40 88888.00 2015-11-10 17:14:51.750 314 12477.65 79.28 54584.38 88888.00 2015-11-10 17:14:51.875 314 12477.65 79.28 54584.40 88888.00 2015-11-10 17:14:52.000 314 12477.73 79.30 54584.38 88888.00 2015-11-10 17:14:52.125 314 12477.77 79.35 54584.38 88888.00 2015-11-10 17:14:52.250 314 12477.75 79.33 54584.38 88888.00 2015-11-10 17:14:52.375 314 12477.85 79.33 54584.38 88888.00 2015-11-10 17:14:52.500 314 12477.85 79.35 54584.38 88888.00 2015-11-10 17:14:52.625 314 12477.85 79.38 54584.43 88888.00 2015-11-10 17:14:52.750 314 12477.90 79.35 54584.40 88888.00 2015-11-10 17:14:52.875 314 12477.92 79.33 54584.38 88888.00 2015-11-10 17:14:53.000 314 12477.98 79.33 54584.35 88888.00 2015-11-10 17:14:53.125 314 12477.95 79.35 54584.38 88888.00 2015-11-10 17:14:53.250 314 12477.92 79.35 54584.38 88888.00 2015-11-10 17:14:53.375 314 12477.98 79.38 54584.35 88888.00 2015-11-10 17:14:53.500 314 12478.00 79.38 54584.38 88888.00 2015-11-10 17:14:53.625 314 12478.00 79.40 54584.38 88888.00 2015-11-10 17:14:53.750 314 12478.02 79.40 54584.38 88888.00 2015-11-10 17:14:53.875 314 12478.12 79.42 54584.38 88888.00 2015-11-10 17:14:54.000 314 12478.17 79.45 54584.38 88888.00 2015-11-10 17:14:54.125 314 12478.15 79.45 54584.38 88888.00 2015-11-10 17:14:54.250 314 12478.23 79.45 54584.38 88888.00 2015-11-10 17:14:54.375 314 12478.33 79.50 54584.32 88888.00 2015-11-10 17:14:54.500 314 12478.40 79.55 54584.35 88888.00 2015-11-10 17:14:54.625 314 12478.48 79.58 54584.35 88888.00 2015-11-10 17:14:54.750 314 12478.50 79.60 54584.32 88888.00 2015-11-10 17:14:54.875 314 12478.52 79.60 54584.32 88888.00 2015-11-10 17:14:55.000 314 12478.58 79.62 54584.32 88888.00 2015-11-10 17:14:55.125 314 12478.67 79.67 54584.35 88888.00 2015-11-10 17:14:55.250 314 12478.70 79.67 54584.35 88888.00 2015-11-10 17:14:55.375 314 12478.65 79.70 54584.32 88888.00 2015-11-10 17:14:55.500 314 12478.70 79.75 54584.32 88888.00 2015-11-10 17:14:55.625 314 12478.75 79.75 54584.30 88888.00 2015-11-10 17:14:55.750 314 12478.75 79.80 54584.32 88888.00 2015-11-10 17:14:55.875 314 12478.77 79.80 54584.30 88888.00 2015-11-10 17:14:56.000 314 12478.83 79.85 54584.28 88888.00 2015-11-10 17:14:56.125 314 12478.85 79.88 54584.25 88888.00 2015-11-10 17:14:56.250 314 12478.83 79.90 54584.28 88888.00 2015-11-10 17:14:56.375 314 12478.88 79.90 54584.28 88888.00 2015-11-10 17:14:56.500 314 12478.92 79.95 54584.28 88888.00 2015-11-10 17:14:56.625 314 12478.98 79.97 54584.28 88888.00 2015-11-10 17:14:56.750 314 12478.95 80.00 54584.25 88888.00 2015-11-10 17:14:56.875 314 12479.00 79.97 54584.25 88888.00 2015-11-10 17:14:57.000 314 12479.02 79.97 54584.22 88888.00 2015-11-10 17:14:57.125 314 12479.05 80.00 54584.28 88888.00 2015-11-10 17:14:57.250 314 12479.02 80.05 54584.25 88888.00 2015-11-10 17:14:57.375 314 12479.12 80.05 54584.25 88888.00 2015-11-10 17:14:57.500 314 12479.10 80.05 54584.22 88888.00 2015-11-10 17:14:57.625 314 12479.05 80.05 54584.22 88888.00 2015-11-10 17:14:57.750 314 12479.12 80.08 54584.25 88888.00 2015-11-10 17:14:57.875 314 12479.15 80.05 54584.25 88888.00 2015-11-10 17:14:58.000 314 12479.15 80.05 54584.25 88888.00 2015-11-10 17:14:58.125 314 12479.20 80.15 54584.28 88888.00 2015-11-10 17:14:58.250 314 12479.17 80.22 54584.28 88888.00 2015-11-10 17:14:58.375 314 12479.17 80.22 54584.25 88888.00 2015-11-10 17:14:58.500 314 12479.17 80.17 54584.28 88888.00 2015-11-10 17:14:58.625 314 12479.17 80.20 54584.25 88888.00 2015-11-10 17:14:58.750 314 12479.15 80.22 54584.28 88888.00 2015-11-10 17:14:58.875 314 12479.10 80.28 54584.30 88888.00 2015-11-10 17:14:59.000 314 12479.12 80.28 54584.28 88888.00 2015-11-10 17:14:59.125 314 12479.15 80.28 54584.28 88888.00 2015-11-10 17:14:59.250 314 12479.10 80.28 54584.30 88888.00 2015-11-10 17:14:59.375 314 12479.10 80.30 54584.28 88888.00 2015-11-10 17:14:59.500 314 12479.10 80.30 54584.28 88888.00 2015-11-10 17:14:59.625 314 12479.15 80.30 54584.30 88888.00 2015-11-10 17:14:59.750 314 12479.15 80.30 54584.32 88888.00 2015-11-10 17:14:59.875 314 12479.10 80.22 54584.30 88888.00 2015-11-10 17:15:00.000 314 12479.08 80.22 54584.30 88888.00 2015-11-10 17:15:00.125 314 12479.10 80.25 54584.35 88888.00 2015-11-10 17:15:00.250 314 12479.02 80.28 54584.35 88888.00 2015-11-10 17:15:00.375 314 12479.05 80.28 54584.35 88888.00 2015-11-10 17:15:00.500 314 12479.02 80.25 54584.32 88888.00 2015-11-10 17:15:00.625 314 12479.02 80.25 54584.30 88888.00 2015-11-10 17:15:00.750 314 12479.02 80.25 54584.35 88888.00 2015-11-10 17:15:00.875 314 12479.02 80.30 54584.35 88888.00 2015-11-10 17:15:01.000 314 12479.08 80.33 54584.32 88888.00 2015-11-10 17:15:01.125 314 12479.17 80.33 54584.35 88888.00 2015-11-10 17:15:01.250 314 12479.23 80.33 54584.38 88888.00 2015-11-10 17:15:01.375 314 12479.27 80.33 54584.38 88888.00 2015-11-10 17:15:01.500 314 12479.17 80.35 54584.38 88888.00 2015-11-10 17:15:01.625 314 12479.23 80.40 54584.38 88888.00 2015-11-10 17:15:01.750 314 12479.23 80.45 54584.35 88888.00 2015-11-10 17:15:01.875 314 12479.17 80.45 54584.38 88888.00 2015-11-10 17:15:02.000 314 12479.17 80.45 54584.38 88888.00 2015-11-10 17:15:02.125 314 12479.25 80.47 54584.38 88888.00 2015-11-10 17:15:02.250 314 12479.27 80.47 54584.40 88888.00 2015-11-10 17:15:02.375 314 12479.25 80.53 54584.40 88888.00 2015-11-10 17:15:02.500 314 12479.23 80.45 54584.38 88888.00 2015-11-10 17:15:02.625 314 12479.25 80.47 54584.38 88888.00 2015-11-10 17:15:02.750 314 12479.30 80.53 54584.40 88888.00 2015-11-10 17:15:02.875 314 12479.33 80.55 54584.43 88888.00 2015-11-10 17:15:03.000 314 12479.27 80.50 54584.43 88888.00 2015-11-10 17:15:03.125 314 12479.33 80.50 54584.43 88888.00 2015-11-10 17:15:03.250 314 12479.35 80.53 54584.43 88888.00 2015-11-10 17:15:03.375 314 12479.33 80.58 54584.43 88888.00 2015-11-10 17:15:03.500 314 12479.27 80.60 54584.47 88888.00 2015-11-10 17:15:03.625 314 12479.33 80.60 54584.47 88888.00 2015-11-10 17:15:03.750 314 12479.35 80.60 54584.50 88888.00 2015-11-10 17:15:03.875 314 12479.40 80.62 54584.47 88888.00 2015-11-10 17:15:04.000 314 12479.40 80.60 54584.45 88888.00 2015-11-10 17:15:04.125 314 12479.35 80.67 54584.47 88888.00 2015-11-10 17:15:04.250 314 12479.40 80.70 54584.50 88888.00 2015-11-10 17:15:04.375 314 12479.50 80.75 54584.50 88888.00 2015-11-10 17:15:04.500 314 12479.45 80.75 54584.50 88888.00 2015-11-10 17:15:04.625 314 12479.38 80.72 54584.50 88888.00 2015-11-10 17:15:04.750 314 12479.33 80.67 54584.50 88888.00 2015-11-10 17:15:04.875 314 12479.33 80.72 54584.55 88888.00 2015-11-10 17:15:05.000 314 12479.33 80.75 54584.60 88888.00 2015-11-10 17:15:05.125 314 12479.30 80.80 54584.62 88888.00 2015-11-10 17:15:05.250 314 12479.25 80.78 54584.62 88888.00 2015-11-10 17:15:05.375 314 12479.25 80.72 54584.60 88888.00 2015-11-10 17:15:05.500 314 12479.33 80.75 54584.60 88888.00 2015-11-10 17:15:05.625 314 12479.38 80.78 54584.62 88888.00 2015-11-10 17:15:05.750 314 12479.30 80.78 54584.65 88888.00 2015-11-10 17:15:05.875 314 12479.30 80.78 54584.68 88888.00 2015-11-10 17:15:06.000 314 12479.33 80.78 54584.68 88888.00 2015-11-10 17:15:06.125 314 12479.35 80.78 54584.72 88888.00 2015-11-10 17:15:06.250 314 12479.30 80.78 54584.72 88888.00 2015-11-10 17:15:06.375 314 12479.30 80.80 54584.72 88888.00 2015-11-10 17:15:06.500 314 12479.35 80.78 54584.72 88888.00 2015-11-10 17:15:06.625 314 12479.35 80.83 54584.72 88888.00 2015-11-10 17:15:06.750 314 12479.30 80.80 54584.75 88888.00 2015-11-10 17:15:06.875 314 12479.30 80.83 54584.78 88888.00 2015-11-10 17:15:07.000 314 12479.30 80.83 54584.78 88888.00 2015-11-10 17:15:07.125 314 12479.33 80.85 54584.78 88888.00 2015-11-10 17:15:07.250 314 12479.40 80.85 54584.80 88888.00 2015-11-10 17:15:07.375 314 12479.52 80.88 54584.80 88888.00 2015-11-10 17:15:07.500 314 12479.62 80.83 54584.78 88888.00 2015-11-10 17:15:07.625 314 12479.65 80.83 54584.75 88888.00 2015-11-10 17:15:07.750 314 12479.60 80.85 54584.78 88888.00 2015-11-10 17:15:07.875 314 12479.62 80.88 54584.78 88888.00 2015-11-10 17:15:08.000 314 12479.67 80.90 54584.78 88888.00 2015-11-10 17:15:08.125 314 12479.62 80.90 54584.78 88888.00 2015-11-10 17:15:08.250 314 12479.65 80.85 54584.78 88888.00 2015-11-10 17:15:08.375 314 12479.75 80.88 54584.78 88888.00 2015-11-10 17:15:08.500 314 12479.77 80.92 54584.80 88888.00 2015-11-10 17:15:08.625 314 12479.75 80.95 54584.80 88888.00 2015-11-10 17:15:08.750 314 12479.70 80.95 54584.80 88888.00 2015-11-10 17:15:08.875 314 12479.77 80.97 54584.80 88888.00 2015-11-10 17:15:09.000 314 12479.88 81.00 54584.80 88888.00 2015-11-10 17:15:09.125 314 12479.95 81.03 54584.82 88888.00 2015-11-10 17:15:09.250 314 12479.92 81.03 54584.82 88888.00 2015-11-10 17:15:09.375 314 12480.00 81.08 54584.82 88888.00 2015-11-10 17:15:09.500 314 12480.02 81.10 54584.82 88888.00 2015-11-10 17:15:09.625 314 12480.00 81.15 54584.82 88888.00 2015-11-10 17:15:09.750 314 12480.02 81.20 54584.82 88888.00 2015-11-10 17:15:09.875 314 12480.08 81.22 54584.82 88888.00 2015-11-10 17:15:10.000 314 12480.12 81.22 54584.82 88888.00 2015-11-10 17:15:10.125 314 12480.10 81.20 54584.82 88888.00 2015-11-10 17:15:10.250 314 12480.08 81.20 54584.82 88888.00 2015-11-10 17:15:10.375 314 12480.12 81.25 54584.88 88888.00 2015-11-10 17:15:10.500 314 12480.15 81.28 54584.85 88888.00 2015-11-10 17:15:10.625 314 12480.23 81.30 54584.85 88888.00 2015-11-10 17:15:10.750 314 12480.33 81.33 54584.88 88888.00 2015-11-10 17:15:10.875 314 12480.30 81.38 54584.88 88888.00 2015-11-10 17:15:11.000 314 12480.27 81.40 54584.85 88888.00 2015-11-10 17:15:11.125 314 12480.27 81.42 54584.82 88888.00 2015-11-10 17:15:11.250 314 12480.33 81.40 54584.85 88888.00 2015-11-10 17:15:11.375 314 12480.42 81.45 54584.88 88888.00 2015-11-10 17:15:11.500 314 12480.42 81.47 54584.90 88888.00 2015-11-10 17:15:11.625 314 12480.48 81.55 54584.93 88888.00 2015-11-10 17:15:11.750 314 12480.48 81.58 54584.90 88888.00 2015-11-10 17:15:11.875 314 12480.48 81.60 54584.88 88888.00 2015-11-10 17:15:12.000 314 12480.58 81.62 54584.88 88888.00 2015-11-10 17:15:12.125 314 12480.70 81.65 54584.90 88888.00 2015-11-10 17:15:12.250 314 12480.73 81.67 54584.90 88888.00 2015-11-10 17:15:12.375 314 12480.73 81.70 54584.90 88888.00 2015-11-10 17:15:12.500 314 12480.77 81.75 54584.93 88888.00 2015-11-10 17:15:12.625 314 12480.83 81.78 54584.93 88888.00 2015-11-10 17:15:12.750 314 12480.83 81.78 54584.93 88888.00 2015-11-10 17:15:12.875 314 12480.83 81.80 54584.93 88888.00 2015-11-10 17:15:13.000 314 12480.80 81.83 54584.95 88888.00 2015-11-10 17:15:13.125 314 12480.80 81.88 54584.97 88888.00 2015-11-10 17:15:13.250 314 12480.80 81.90 54585.00 88888.00 2015-11-10 17:15:13.375 314 12480.83 81.92 54585.00 88888.00 2015-11-10 17:15:13.500 314 12480.85 81.95 54584.97 88888.00 2015-11-10 17:15:13.625 314 12480.90 81.97 54584.97 88888.00 2015-11-10 17:15:13.750 314 12481.00 82.00 54585.00 88888.00 2015-11-10 17:15:13.875 314 12481.10 82.05 54585.03 88888.00 2015-11-10 17:15:14.000 314 12481.17 82.05 54585.03 88888.00 2015-11-10 17:15:14.125 314 12481.15 82.03 54585.03 88888.00 2015-11-10 17:15:14.250 314 12481.12 82.05 54585.03 88888.00 2015-11-10 17:15:14.375 314 12481.20 82.10 54585.05 88888.00 2015-11-10 17:15:14.500 314 12481.17 82.12 54585.05 88888.00 2015-11-10 17:15:14.625 314 12481.20 82.12 54585.05 88888.00 2015-11-10 17:15:14.750 314 12481.33 82.15 54585.03 88888.00 2015-11-10 17:15:14.875 314 12481.38 82.15 54585.00 88888.00 2015-11-10 17:15:15.000 314 12481.40 82.15 54585.03 88888.00 2015-11-10 17:15:15.125 314 12481.42 82.17 54585.07 88888.00 2015-11-10 17:15:15.250 314 12481.48 82.20 54585.07 88888.00 2015-11-10 17:15:15.375 314 12481.48 82.25 54585.05 88888.00 2015-11-10 17:15:15.500 314 12481.45 82.28 54585.07 88888.00 2015-11-10 17:15:15.625 314 12481.50 82.28 54585.07 88888.00 2015-11-10 17:15:15.750 314 12481.58 82.28 54585.10 88888.00 2015-11-10 17:15:15.875 314 12481.60 82.25 54585.07 88888.00 2015-11-10 17:15:16.000 314 12481.65 82.22 54585.07 88888.00 2015-11-10 17:15:16.125 314 12481.62 82.22 54585.10 88888.00 2015-11-10 17:15:16.250 314 12481.55 82.17 54585.12 88888.00 2015-11-10 17:15:16.375 314 12481.62 82.20 54585.15 88888.00 2015-11-10 17:15:16.500 314 12481.65 82.17 54585.15 88888.00 2015-11-10 17:15:16.625 314 12481.65 82.17 54585.12 88888.00 2015-11-10 17:15:16.750 314 12481.62 82.17 54585.15 88888.00 2015-11-10 17:15:16.875 314 12481.60 82.20 54585.18 88888.00 2015-11-10 17:15:17.000 314 12481.65 82.22 54585.18 88888.00 2015-11-10 17:15:17.125 314 12481.73 82.25 54585.18 88888.00 2015-11-10 17:15:17.250 314 12481.73 82.28 54585.20 88888.00 2015-11-10 17:15:17.375 314 12481.75 82.33 54585.22 88888.00 2015-11-10 17:15:17.500 314 12481.80 82.33 54585.20 88888.00 2015-11-10 17:15:17.625 314 12481.83 82.33 54585.20 88888.00 2015-11-10 17:15:17.750 314 12481.85 82.35 54585.20 88888.00 2015-11-10 17:15:17.875 314 12481.88 82.35 54585.25 88888.00 2015-11-10 17:15:18.000 314 12481.83 82.35 54585.25 88888.00 2015-11-10 17:15:18.125 314 12481.83 82.33 54585.25 88888.00 2015-11-10 17:15:18.250 314 12481.88 82.28 54585.25 88888.00 2015-11-10 17:15:18.375 314 12481.85 82.30 54585.25 88888.00 2015-11-10 17:15:18.500 314 12481.90 82.35 54585.28 88888.00 2015-11-10 17:15:18.625 314 12481.92 82.38 54585.30 88888.00 2015-11-10 17:15:18.750 314 12481.90 82.40 54585.32 88888.00 2015-11-10 17:15:18.875 314 12481.88 82.40 54585.38 88888.00 2015-11-10 17:15:19.000 314 12481.80 82.38 54585.32 88888.00 2015-11-10 17:15:19.125 314 12481.85 82.35 54585.38 88888.00 2015-11-10 17:15:19.250 314 12481.80 82.38 54585.38 88888.00 2015-11-10 17:15:19.375 314 12481.85 82.42 54585.40 88888.00 2015-11-10 17:15:19.500 314 12481.88 82.42 54585.40 88888.00 2015-11-10 17:15:19.625 314 12481.90 82.42 54585.45 88888.00 2015-11-10 17:15:19.750 314 12481.90 82.42 54585.45 88888.00 2015-11-10 17:15:19.875 314 12481.83 82.40 54585.45 88888.00 2015-11-10 17:15:20.000 314 12481.77 82.42 54585.45 88888.00 2015-11-10 17:15:20.125 314 12481.73 82.45 54585.47 88888.00 2015-11-10 17:15:20.250 314 12481.77 82.45 54585.50 88888.00 2015-11-10 17:15:20.375 314 12481.88 82.47 54585.50 88888.00 2015-11-10 17:15:20.500 314 12481.95 82.42 54585.53 88888.00 2015-11-10 17:15:20.625 314 12481.98 82.40 54585.55 88888.00 2015-11-10 17:15:20.750 314 12481.95 82.42 54585.55 88888.00 2015-11-10 17:15:20.875 314 12481.85 82.45 54585.55 88888.00 2015-11-10 17:15:21.000 314 12481.92 82.55 54585.57 88888.00 2015-11-10 17:15:21.125 314 12481.95 82.58 54585.60 88888.00 2015-11-10 17:15:21.250 314 12481.90 82.53 54585.60 88888.00 2015-11-10 17:15:21.375 314 12481.90 82.53 54585.60 88888.00 2015-11-10 17:15:21.500 314 12481.98 82.53 54585.60 88888.00 2015-11-10 17:15:21.625 314 12482.02 82.53 54585.60 88888.00 2015-11-10 17:15:21.750 314 12482.08 82.53 54585.62 88888.00 2015-11-10 17:15:21.875 314 12482.08 82.55 54585.62 88888.00 2015-11-10 17:15:22.000 314 12482.12 82.53 54585.60 88888.00 2015-11-10 17:15:22.125 314 12482.17 82.50 54585.62 88888.00 2015-11-10 17:15:22.250 314 12482.10 82.50 54585.65 88888.00 2015-11-10 17:15:22.375 314 12482.10 82.53 54585.62 88888.00 2015-11-10 17:15:22.500 314 12482.05 82.55 54585.68 88888.00 2015-11-10 17:15:22.625 314 12482.15 82.55 54585.70 88888.00 2015-11-10 17:15:22.750 314 12482.12 82.58 54585.70 88888.00 2015-11-10 17:15:22.875 314 12482.15 82.55 54585.70 88888.00 2015-11-10 17:15:23.000 314 12482.25 82.58 54585.70 88888.00 2015-11-10 17:15:23.125 314 12482.30 82.60 54585.72 88888.00 2015-11-10 17:15:23.250 314 12482.30 82.58 54585.75 88888.00 2015-11-10 17:15:23.375 314 12482.35 82.55 54585.72 88888.00 2015-11-10 17:15:23.500 314 12482.35 82.58 54585.75 88888.00 2015-11-10 17:15:23.625 314 12482.42 82.60 54585.78 88888.00 2015-11-10 17:15:23.750 314 12482.40 82.58 54585.80 88888.00 2015-11-10 17:15:23.875 314 12482.38 82.62 54585.80 88888.00 2015-11-10 17:15:24.000 314 12482.35 82.62 54585.80 88888.00 2015-11-10 17:15:24.125 314 12482.42 82.62 54585.82 88888.00 2015-11-10 17:15:24.250 314 12482.45 82.60 54585.82 88888.00 2015-11-10 17:15:24.375 314 12482.42 82.65 54585.85 88888.00 2015-11-10 17:15:24.500 314 12482.42 82.67 54585.85 88888.00 2015-11-10 17:15:24.625 314 12482.48 82.67 54585.85 88888.00 2015-11-10 17:15:24.750 314 12482.42 82.65 54585.88 88888.00 2015-11-10 17:15:24.875 314 12482.38 82.65 54585.88 88888.00 2015-11-10 17:15:25.000 314 12482.38 82.67 54585.93 88888.00 2015-11-10 17:15:25.125 314 12482.35 82.65 54585.93 88888.00 2015-11-10 17:15:25.250 314 12482.40 82.62 54585.97 88888.00 2015-11-10 17:15:25.375 314 12482.48 82.62 54585.97 88888.00 2015-11-10 17:15:25.500 314 12482.45 82.62 54586.00 88888.00 2015-11-10 17:15:25.625 314 12482.42 82.65 54586.00 88888.00 2015-11-10 17:15:25.750 314 12482.48 82.60 54586.03 88888.00 2015-11-10 17:15:25.875 314 12482.52 82.60 54586.07 88888.00 2015-11-10 17:15:26.000 314 12482.50 82.58 54586.05 88888.00 2015-11-10 17:15:26.125 314 12482.42 82.55 54586.07 88888.00 2015-11-10 17:15:26.250 314 12482.42 82.55 54586.10 88888.00 2015-11-10 17:15:26.375 314 12482.45 82.55 54586.12 88888.00 2015-11-10 17:15:26.500 314 12482.40 82.50 54586.15 88888.00 2015-11-10 17:15:26.625 314 12482.38 82.45 54586.18 88888.00 2015-11-10 17:15:26.750 314 12482.40 82.42 54586.18 88888.00 2015-11-10 17:15:26.875 314 12482.45 82.38 54586.20 88888.00 2015-11-10 17:15:27.000 314 12482.38 82.40 54586.20 88888.00 2015-11-10 17:15:27.125 314 12482.35 82.40 54586.25 88888.00 2015-11-10 17:15:27.250 314 12482.35 82.38 54586.28 88888.00 2015-11-10 17:15:27.375 314 12482.30 82.35 54586.30 88888.00 2015-11-10 17:15:27.500 314 12482.30 82.33 54586.30 88888.00 2015-11-10 17:15:27.625 314 12482.30 82.28 54586.32 88888.00 2015-11-10 17:15:27.750 314 12482.27 82.22 54586.32 88888.00 2015-11-10 17:15:27.875 314 12482.30 82.22 54586.35 88888.00 2015-11-10 17:15:28.000 314 12482.30 82.20 54586.38 88888.00 2015-11-10 17:15:28.125 314 12482.35 82.25 54586.45 88888.00 2015-11-10 17:15:28.250 314 12482.30 82.20 54586.45 88888.00 2015-11-10 17:15:28.375 314 12482.33 82.20 54586.47 88888.00 2015-11-10 17:15:28.500 314 12482.38 82.20 54586.50 88888.00 2015-11-10 17:15:28.625 314 12482.35 82.20 54586.50 88888.00 2015-11-10 17:15:28.750 314 12482.30 82.17 54586.50 88888.00 2015-11-10 17:15:28.875 314 12482.30 82.17 54586.53 88888.00 2015-11-10 17:15:29.000 314 12482.30 82.15 54586.53 88888.00 2015-11-10 17:15:29.125 314 12482.30 82.12 54586.57 88888.00 2015-11-10 17:15:29.250 314 12482.33 82.10 54586.62 88888.00 2015-11-10 17:15:29.375 314 12482.40 82.12 54586.62 88888.00 2015-11-10 17:15:29.500 314 12482.40 82.12 54586.65 88888.00 2015-11-10 17:15:29.625 314 12482.38 82.12 54586.68 88888.00 2015-11-10 17:15:29.750 314 12482.30 82.12 54586.70 88888.00 2015-11-10 17:15:29.875 314 12482.25 82.08 54586.70 88888.00 2015-11-10 17:15:30.000 314 12482.20 82.08 54586.72 88888.00 2015-11-10 17:15:30.125 314 12482.17 82.08 54586.75 88888.00 2015-11-10 17:15:30.250 314 12482.20 82.08 54586.78 88888.00 2015-11-10 17:15:30.375 314 12482.25 82.08 54586.78 88888.00 2015-11-10 17:15:30.500 314 12482.25 82.08 54586.80 88888.00 2015-11-10 17:15:30.625 314 12482.17 82.03 54586.80 88888.00 2015-11-10 17:15:30.750 314 12482.10 81.97 54586.82 88888.00 2015-11-10 17:15:30.875 314 12482.08 81.95 54586.80 88888.00 2015-11-10 17:15:31.000 314 12482.10 81.95 54586.82 88888.00 2015-11-10 17:15:31.125 314 12482.20 81.90 54586.82 88888.00 2015-11-10 17:15:31.250 314 12482.17 81.85 54586.88 88888.00 2015-11-10 17:15:31.375 314 12482.17 81.85 54586.88 88888.00 2015-11-10 17:15:31.500 314 12482.17 81.83 54586.90 88888.00 2015-11-10 17:15:31.625 314 12482.12 81.80 54586.93 88888.00 2015-11-10 17:15:31.750 314 12482.10 81.78 54586.95 88888.00 2015-11-10 17:15:31.875 314 12482.10 81.78 54586.95 88888.00 2015-11-10 17:15:32.000 314 12482.05 81.78 54586.97 88888.00 2015-11-10 17:15:32.125 314 12482.05 81.83 54587.00 88888.00 2015-11-10 17:15:32.250 314 12482.02 81.80 54587.00 88888.00 2015-11-10 17:15:32.375 314 12482.02 81.80 54587.00 88888.00 2015-11-10 17:15:32.500 314 12481.98 81.75 54587.03 88888.00 2015-11-10 17:15:32.625 314 12481.98 81.75 54587.07 88888.00 2015-11-10 17:15:32.750 314 12481.95 81.78 54587.07 88888.00 2015-11-10 17:15:32.875 314 12481.95 81.75 54587.10 88888.00 2015-11-10 17:15:33.000 314 12481.95 81.78 54587.07 88888.00 2015-11-10 17:15:33.125 314 12481.90 81.78 54587.12 88888.00 2015-11-10 17:15:33.250 314 12481.88 81.78 54587.15 88888.00 2015-11-10 17:15:33.375 314 12481.90 81.80 54587.15 88888.00 2015-11-10 17:15:33.500 314 12481.90 81.83 54587.22 88888.00 2015-11-10 17:15:33.625 314 12481.92 81.85 54587.22 88888.00 2015-11-10 17:15:33.750 314 12481.88 81.80 54587.20 88888.00 2015-11-10 17:15:33.875 314 12481.85 81.80 54587.22 88888.00 2015-11-10 17:15:34.000 314 12481.85 81.75 54587.28 88888.00 2015-11-10 17:15:34.125 314 12481.85 81.72 54587.28 88888.00 2015-11-10 17:15:34.250 314 12481.80 81.70 54587.28 88888.00 2015-11-10 17:15:34.375 314 12481.75 81.67 54587.30 88888.00 2015-11-10 17:15:34.500 314 12481.70 81.65 54587.32 88888.00 2015-11-10 17:15:34.625 314 12481.73 81.62 54587.35 88888.00 2015-11-10 17:15:34.750 314 12481.75 81.67 54587.38 88888.00 2015-11-10 17:15:34.875 314 12481.77 81.67 54587.43 88888.00 2015-11-10 17:15:35.000 314 12481.77 81.65 54587.43 88888.00 2015-11-10 17:15:35.125 314 12481.83 81.62 54587.43 88888.00 2015-11-10 17:15:35.250 314 12481.77 81.62 54587.47 88888.00 2015-11-10 17:15:35.375 314 12481.77 81.65 54587.50 88888.00 2015-11-10 17:15:35.500 314 12481.73 81.65 54587.50 88888.00 2015-11-10 17:15:35.625 314 12481.70 81.62 54587.55 88888.00 2015-11-10 17:15:35.750 314 12481.67 81.65 54587.57 88888.00 2015-11-10 17:15:35.875 314 12481.67 81.62 54587.60 88888.00 2015-11-10 17:15:36.000 314 12481.60 81.60 54587.57 88888.00 2015-11-10 17:15:36.125 314 12481.60 81.58 54587.60 88888.00 2015-11-10 17:15:36.250 314 12481.60 81.58 54587.65 88888.00 2015-11-10 17:15:36.375 314 12481.55 81.55 54587.65 88888.00 2015-11-10 17:15:36.500 314 12481.52 81.53 54587.68 88888.00 2015-11-10 17:15:36.625 314 12481.55 81.53 54587.70 88888.00 2015-11-10 17:15:36.750 314 12481.55 81.53 54587.72 88888.00 2015-11-10 17:15:36.875 314 12481.52 81.53 54587.75 88888.00 2015-11-10 17:15:37.000 314 12481.55 81.50 54587.78 88888.00 2015-11-10 17:15:37.125 314 12481.60 81.47 54587.80 88888.00 2015-11-10 17:15:37.250 314 12481.58 81.45 54587.85 88888.00 2015-11-10 17:15:37.375 314 12481.58 81.40 54587.85 88888.00 2015-11-10 17:15:37.500 314 12481.55 81.35 54587.85 88888.00 2015-11-10 17:15:37.625 314 12481.58 81.33 54587.90 88888.00 2015-11-10 17:15:37.750 314 12481.55 81.30 54587.93 88888.00 2015-11-10 17:15:37.875 314 12481.55 81.28 54587.95 88888.00 2015-11-10 17:15:38.000 314 12481.55 81.28 54587.97 88888.00 2015-11-10 17:15:38.125 314 12481.55 81.22 54587.97 88888.00 2015-11-10 17:15:38.250 314 12481.48 81.12 54588.00 88888.00 2015-11-10 17:15:38.375 314 12481.48 81.15 54588.00 88888.00 2015-11-10 17:15:38.500 314 12481.42 81.17 54588.03 88888.00 2015-11-10 17:15:38.625 314 12481.40 81.17 54588.07 88888.00 2015-11-10 17:15:38.750 314 12481.33 81.15 54588.12 88888.00 2015-11-10 17:15:38.875 314 12481.35 81.12 54588.12 88888.00 2015-11-10 17:15:39.000 314 12481.38 81.10 54588.12 88888.00 2015-11-10 17:15:39.125 314 12481.42 81.10 54588.18 88888.00 2015-11-10 17:15:39.250 314 12481.40 81.08 54588.20 88888.00 2015-11-10 17:15:39.375 314 12481.42 81.05 54588.18 88888.00 2015-11-10 17:15:39.500 314 12481.33 81.03 54588.20 88888.00 2015-11-10 17:15:39.625 314 12481.33 81.00 54588.22 88888.00 2015-11-10 17:15:39.750 314 12481.30 80.97 54588.25 88888.00 2015-11-10 17:15:39.875 314 12481.33 80.95 54588.28 88888.00 2015-11-10 17:15:40.000 314 12481.25 80.92 54588.32 88888.00 2015-11-10 17:15:40.125 314 12481.23 80.92 54588.35 88888.00 2015-11-10 17:15:40.250 314 12481.17 80.90 54588.38 88888.00 2015-11-10 17:15:40.375 314 12481.23 80.90 54588.38 88888.00 2015-11-10 17:15:40.500 314 12481.23 80.88 54588.40 88888.00 2015-11-10 17:15:40.625 314 12481.20 80.83 54588.45 88888.00 2015-11-10 17:15:40.750 314 12481.17 80.78 54588.43 88888.00 2015-11-10 17:15:40.875 314 12481.15 80.72 54588.47 88888.00 2015-11-10 17:15:41.000 314 12481.10 80.72 54588.50 88888.00 2015-11-10 17:15:41.125 314 12481.08 80.72 54588.53 88888.00 2015-11-10 17:15:41.250 314 12481.05 80.65 54588.55 88888.00 2015-11-10 17:15:41.375 314 12481.05 80.60 54588.55 88888.00 2015-11-10 17:15:41.500 314 12480.95 80.55 54588.55 88888.00 2015-11-10 17:15:41.625 314 12480.92 80.50 54588.60 88888.00 2015-11-10 17:15:41.750 314 12480.88 80.47 54588.65 88888.00 2015-11-10 17:15:41.875 314 12480.83 80.45 54588.68 88888.00 2015-11-10 17:15:42.000 314 12480.80 80.42 54588.68 88888.00 2015-11-10 17:15:42.125 314 12480.75 80.40 54588.70 88888.00 2015-11-10 17:15:42.250 314 12480.67 80.25 54588.72 88888.00 2015-11-10 17:15:42.375 314 12480.73 80.22 54588.75 88888.00 2015-11-10 17:15:42.500 314 12480.75 80.25 54588.80 88888.00 2015-11-10 17:15:42.625 314 12480.75 80.20 54588.82 88888.00 2015-11-10 17:15:42.750 314 12480.70 80.20 54588.82 88888.00 2015-11-10 17:15:42.875 314 12480.62 80.20 54588.88 88888.00 2015-11-10 17:15:43.000 314 12480.58 80.17 54588.90 88888.00 2015-11-10 17:15:43.125 314 12480.52 80.12 54588.93 88888.00 2015-11-10 17:15:43.250 314 12480.42 80.05 54588.95 88888.00 2015-11-10 17:15:43.375 314 12480.42 80.10 54589.00 88888.00 2015-11-10 17:15:43.500 314 12480.38 80.12 54589.03 88888.00 2015-11-10 17:15:43.625 314 12480.25 80.10 54589.07 88888.00 2015-11-10 17:15:43.750 314 12480.20 80.12 54589.10 88888.00 2015-11-10 17:15:43.875 314 12480.17 80.12 54589.12 88888.00 2015-11-10 17:15:44.000 314 12480.12 80.08 54589.12 88888.00 2015-11-10 17:15:44.125 314 12480.08 80.05 54589.15 88888.00 2015-11-10 17:15:44.250 314 12480.05 80.03 54589.18 88888.00 2015-11-10 17:15:44.375 314 12480.10 80.05 54589.22 88888.00 2015-11-10 17:15:44.500 314 12480.08 80.05 54589.25 88888.00 2015-11-10 17:15:44.625 314 12480.00 80.05 54589.22 88888.00 2015-11-10 17:15:44.750 314 12479.95 80.03 54589.30 88888.00 2015-11-10 17:15:44.875 314 12479.95 80.03 54589.32 88888.00 2015-11-10 17:15:45.000 314 12479.90 80.03 54589.35 88888.00 2015-11-10 17:15:45.125 314 12479.85 80.03 54589.38 88888.00 2015-11-10 17:15:45.250 314 12479.77 80.00 54589.40 88888.00 2015-11-10 17:15:45.375 314 12479.73 80.03 54589.43 88888.00 2015-11-10 17:15:45.500 314 12479.70 80.05 54589.43 88888.00 2015-11-10 17:15:45.625 314 12479.62 80.05 54589.45 88888.00 2015-11-10 17:15:45.750 314 12479.70 79.97 54589.50 88888.00 2015-11-10 17:15:45.875 314 12479.70 79.90 54589.53 88888.00 2015-11-10 17:15:46.000 314 12479.73 79.90 54589.55 88888.00 2015-11-10 17:15:46.125 314 12479.75 79.88 54589.60 88888.00 2015-11-10 17:15:46.250 314 12479.73 79.80 54589.60 88888.00 2015-11-10 17:15:46.375 314 12479.73 79.75 54589.57 88888.00 2015-11-10 17:15:46.500 314 12479.80 79.72 54589.60 88888.00 2015-11-10 17:15:46.625 314 12479.88 79.75 54589.65 88888.00 2015-11-10 17:15:46.750 314 12479.90 79.80 54589.68 88888.00 2015-11-10 17:15:46.875 314 12479.88 79.78 54589.68 88888.00 2015-11-10 17:15:47.000 314 12479.85 79.72 54589.72 88888.00 2015-11-10 17:15:47.125 314 12479.83 79.75 54589.78 88888.00 2015-11-10 17:15:47.250 314 12479.70 79.67 54589.82 88888.00 2015-11-10 17:15:47.375 314 12479.75 79.65 54589.82 88888.00 2015-11-10 17:15:47.500 314 12479.67 79.60 54589.82 88888.00 2015-11-10 17:15:47.625 314 12479.67 79.62 54589.85 88888.00 2015-11-10 17:15:47.750 314 12479.70 79.62 54589.88 88888.00 2015-11-10 17:15:47.875 314 12479.62 79.60 54589.90 88888.00 2015-11-10 17:15:48.000 314 12479.58 79.60 54589.88 88888.00 2015-11-10 17:15:48.125 314 12479.52 79.55 54589.93 88888.00 2015-11-10 17:15:48.250 314 12479.52 79.50 54589.97 88888.00 2015-11-10 17:15:48.375 314 12479.52 79.53 54590.00 88888.00 2015-11-10 17:15:48.500 314 12479.48 79.53 54590.03 88888.00 2015-11-10 17:15:48.625 314 12479.48 79.47 54590.03 88888.00 2015-11-10 17:15:48.750 314 12479.42 79.45 54590.10 88888.00 2015-11-10 17:15:48.875 314 12479.45 79.42 54590.12 88888.00 2015-11-10 17:15:49.000 314 12479.45 79.38 54590.15 88888.00 2015-11-10 17:15:49.125 314 12479.42 79.40 54590.18 88888.00 2015-11-10 17:15:49.250 314 12479.30 79.35 54590.18 88888.00 2015-11-10 17:15:49.375 314 12479.23 79.35 54590.22 88888.00 2015-11-10 17:15:49.500 314 12479.20 79.35 54590.28 88888.00 2015-11-10 17:15:49.625 314 12479.20 79.33 54590.28 88888.00 2015-11-10 17:15:49.750 314 12479.12 79.28 54590.28 88888.00 2015-11-10 17:15:49.875 314 12479.02 79.28 54590.32 88888.00 2015-11-10 17:15:50.000 314 12478.98 79.28 54590.32 88888.00 2015-11-10 17:15:50.125 314 12479.00 79.25 54590.35 88888.00 2015-11-10 17:15:50.250 314 12478.88 79.22 54590.38 88888.00 2015-11-10 17:15:50.375 314 12478.80 79.22 54590.38 88888.00 2015-11-10 17:15:50.500 314 12478.80 79.20 54590.38 88888.00 2015-11-10 17:15:50.625 314 12478.83 79.25 54590.43 88888.00 2015-11-10 17:15:50.750 314 12478.75 79.28 54590.45 88888.00 2015-11-10 17:15:50.875 314 12478.62 79.22 54590.47 88888.00 2015-11-10 17:15:51.000 314 12478.55 79.20 54590.47 88888.00 2015-11-10 17:15:51.125 314 12478.52 79.20 54590.50 88888.00 2015-11-10 17:15:51.250 314 12478.50 79.17 54590.53 88888.00 2015-11-10 17:15:51.375 314 12478.45 79.20 54590.55 88888.00 2015-11-10 17:15:51.500 314 12478.38 79.20 54590.57 88888.00 2015-11-10 17:15:51.625 314 12478.30 79.17 54590.60 88888.00 2015-11-10 17:15:51.750 314 12478.25 79.17 54590.62 88888.00 2015-11-10 17:15:51.875 314 12478.27 79.17 54590.65 88888.00 2015-11-10 17:15:52.000 314 12478.23 79.12 54590.65 88888.00 2015-11-10 17:15:52.125 314 12478.12 79.08 54590.70 88888.00 2015-11-10 17:15:52.250 314 12478.00 79.05 54590.70 88888.00 2015-11-10 17:15:52.375 314 12477.90 79.05 54590.75 88888.00 2015-11-10 17:15:52.500 314 12477.85 79.03 54590.78 88888.00 2015-11-10 17:15:52.625 314 12477.88 78.97 54590.80 88888.00 2015-11-10 17:15:52.750 314 12477.80 78.90 54590.82 88888.00 2015-11-10 17:15:52.875 314 12477.73 78.88 54590.88 88888.00 2015-11-10 17:15:53.000 314 12477.67 78.83 54590.93 88888.00 2015-11-10 17:15:53.125 314 12477.67 78.83 54590.95 88888.00 2015-11-10 17:15:53.250 314 12477.70 78.75 54590.97 88888.00 2015-11-10 17:15:53.375 314 12477.70 78.72 54590.95 88888.00 2015-11-10 17:15:53.500 314 12477.67 78.70 54590.97 88888.00 2015-11-10 17:15:53.625 314 12477.62 78.60 54590.97 88888.00 2015-11-10 17:15:53.750 314 12477.58 78.55 54591.00 88888.00 2015-11-10 17:15:53.875 314 12477.52 78.53 54591.05 88888.00 2015-11-10 17:15:54.000 314 12477.48 78.45 54591.05 88888.00 2015-11-10 17:15:54.125 314 12477.48 78.40 54591.10 88888.00 2015-11-10 17:15:54.250 314 12477.35 78.35 54591.12 88888.00 2015-11-10 17:15:54.375 314 12477.30 78.28 54591.15 88888.00 2015-11-10 17:15:54.500 314 12477.27 78.25 54591.15 88888.00 2015-11-10 17:15:54.625 314 12477.25 78.20 54591.18 88888.00 2015-11-10 17:15:54.750 314 12477.20 78.10 54591.20 88888.00 2015-11-10 17:15:54.875 314 12477.12 78.05 54591.22 88888.00 2015-11-10 17:15:55.000 314 12477.10 78.03 54591.22 88888.00 2015-11-10 17:15:55.125 314 12477.10 77.95 54591.25 88888.00 2015-11-10 17:15:55.250 314 12477.12 77.85 54591.30 88888.00 2015-11-10 17:15:55.375 314 12477.05 77.83 54591.30 88888.00 2015-11-10 17:15:55.500 314 12476.92 77.75 54591.32 88888.00 2015-11-10 17:15:55.625 314 12476.80 77.67 54591.35 88888.00 2015-11-10 17:15:55.750 314 12476.75 77.62 54591.38 88888.00 2015-11-10 17:15:55.875 314 12476.73 77.58 54591.43 88888.00 2015-11-10 17:15:56.000 314 12476.60 77.53 54591.43 88888.00 2015-11-10 17:15:56.125 314 12476.62 77.47 54591.45 88888.00 2015-11-10 17:15:56.250 314 12476.52 77.42 54591.47 88888.00 2015-11-10 17:15:56.375 314 12476.55 77.33 54591.50 88888.00 2015-11-10 17:15:56.500 314 12476.52 77.28 54591.53 88888.00 2015-11-10 17:15:56.625 314 12476.48 77.20 54591.55 88888.00 2015-11-10 17:15:56.750 314 12476.38 77.12 54591.57 88888.00 2015-11-10 17:15:56.875 314 12476.33 77.12 54591.60 88888.00 2015-11-10 17:15:57.000 314 12476.30 77.10 54591.60 88888.00 2015-11-10 17:15:57.125 314 12476.25 77.03 54591.65 88888.00 2015-11-10 17:15:57.250 314 12476.23 76.95 54591.68 88888.00 2015-11-10 17:15:57.375 314 12476.20 76.90 54591.70 88888.00 2015-11-10 17:15:57.500 314 12476.12 76.85 54591.70 88888.00 2015-11-10 17:15:57.625 314 12476.05 76.78 54591.75 88888.00 2015-11-10 17:15:57.750 314 12476.00 76.75 54591.78 88888.00 2015-11-10 17:15:57.875 314 12475.95 76.72 54591.82 88888.00 2015-11-10 17:15:58.000 314 12475.92 76.72 54591.85 88888.00 2015-11-10 17:15:58.125 314 12475.85 76.72 54591.88 88888.00 2015-11-10 17:15:58.250 314 12475.73 76.60 54591.88 88888.00 2015-11-10 17:15:58.375 314 12475.67 76.58 54591.85 88888.00 2015-11-10 17:15:58.500 314 12475.62 76.58 54591.88 88888.00 2015-11-10 17:15:58.625 314 12475.60 76.50 54591.93 88888.00 2015-11-10 17:15:58.750 314 12475.58 76.45 54591.93 88888.00 2015-11-10 17:15:58.875 314 12475.55 76.42 54591.97 88888.00 2015-11-10 17:15:59.000 314 12475.50 76.40 54591.97 88888.00 2015-11-10 17:15:59.125 314 12475.40 76.38 54592.00 88888.00 2015-11-10 17:15:59.250 314 12475.35 76.30 54592.03 88888.00 2015-11-10 17:15:59.375 314 12475.33 76.25 54592.03 88888.00 2015-11-10 17:15:59.500 314 12475.20 76.22 54592.03 88888.00 2015-11-10 17:15:59.625 314 12475.23 76.20 54592.07 88888.00 2015-11-10 17:15:59.750 314 12475.25 76.15 54592.10 88888.00 2015-11-10 17:15:59.875 314 12475.12 76.12 54592.12 88888.00 2015-11-10 17:16:00.000 314 12474.98 76.03 54592.12 88888.00 2015-11-10 17:16:00.125 314 12474.85 76.00 54592.18 88888.00 2015-11-10 17:16:00.250 314 12474.75 75.97 54592.22 88888.00 2015-11-10 17:16:00.375 314 12474.75 75.92 54592.20 88888.00 2015-11-10 17:16:00.500 314 12474.75 75.83 54592.22 88888.00 2015-11-10 17:16:00.625 314 12474.67 75.80 54592.25 88888.00 2015-11-10 17:16:00.750 314 12474.70 75.80 54592.28 88888.00 2015-11-10 17:16:00.875 314 12474.73 75.78 54592.30 88888.00 2015-11-10 17:16:01.000 314 12474.65 75.72 54592.32 88888.00 2015-11-10 17:16:01.125 314 12474.58 75.70 54592.32 88888.00 2015-11-10 17:16:01.250 314 12474.52 75.67 54592.32 88888.00 2015-11-10 17:16:01.375 314 12474.52 75.65 54592.35 88888.00 2015-11-10 17:16:01.500 314 12474.48 75.62 54592.38 88888.00 2015-11-10 17:16:01.625 314 12474.40 75.60 54592.40 88888.00 2015-11-10 17:16:01.750 314 12474.35 75.65 54592.43 88888.00 2015-11-10 17:16:01.875 314 12474.27 75.62 54592.43 88888.00 2015-11-10 17:16:02.000 314 12474.25 75.58 54592.40 88888.00 2015-11-10 17:16:02.125 314 12474.20 75.58 54592.45 88888.00 2015-11-10 17:16:02.250 314 12474.10 75.53 54592.47 88888.00 2015-11-10 17:16:02.375 314 12474.05 75.53 54592.47 88888.00 2015-11-10 17:16:02.500 314 12474.00 75.50 54592.47 88888.00 2015-11-10 17:16:02.625 314 12474.00 75.47 54592.50 88888.00 2015-11-10 17:16:02.750 314 12474.02 75.42 54592.53 88888.00 2015-11-10 17:16:02.875 314 12473.92 75.35 54592.53 88888.00 2015-11-10 17:16:03.000 314 12473.90 75.28 54592.55 88888.00 2015-11-10 17:16:03.125 314 12473.85 75.30 54592.57 88888.00 2015-11-10 17:16:03.250 314 12473.83 75.25 54592.57 88888.00 2015-11-10 17:16:03.375 314 12473.77 75.25 54592.62 88888.00 2015-11-10 17:16:03.500 314 12473.73 75.20 54592.62 88888.00 2015-11-10 17:16:03.625 314 12473.70 75.15 54592.68 88888.00 2015-11-10 17:16:03.750 314 12473.67 75.08 54592.70 88888.00 2015-11-10 17:16:03.875 314 12473.60 75.05 54592.70 88888.00 2015-11-10 17:16:04.000 314 12473.58 75.00 54592.70 88888.00 2015-11-10 17:16:04.125 314 12473.58 74.95 54592.72 88888.00 2015-11-10 17:16:04.250 314 12473.55 74.92 54592.72 88888.00 2015-11-10 17:16:04.375 314 12473.52 74.88 54592.72 88888.00 2015-11-10 17:16:04.500 314 12473.48 74.83 54592.75 88888.00 2015-11-10 17:16:04.625 314 12473.50 74.78 54592.75 88888.00 2015-11-10 17:16:04.750 314 12473.42 74.70 54592.75 88888.00 2015-11-10 17:16:04.875 314 12473.38 74.65 54592.80 88888.00 2015-11-10 17:16:05.000 314 12473.35 74.67 54592.80 88888.00 2015-11-10 17:16:05.125 314 12473.25 74.67 54592.82 88888.00 2015-11-10 17:16:05.250 314 12473.17 74.60 54592.82 88888.00 2015-11-10 17:16:05.375 314 12473.15 74.58 54592.82 88888.00 2015-11-10 17:16:05.500 314 12473.08 74.55 54592.82 88888.00 2015-11-10 17:16:05.625 314 12473.12 74.58 54592.85 88888.00 2015-11-10 17:16:05.750 314 12473.17 74.58 54592.88 88888.00 2015-11-10 17:16:05.875 314 12473.12 74.53 54592.88 88888.00 2015-11-10 17:16:06.000 314 12473.08 74.45 54592.90 88888.00 2015-11-10 17:16:06.125 314 12473.00 74.40 54592.90 88888.00 2015-11-10 17:16:06.250 314 12472.95 74.38 54592.90 88888.00 2015-11-10 17:16:06.375 314 12472.90 74.35 54592.90 88888.00 2015-11-10 17:16:06.500 314 12472.90 74.35 54592.93 88888.00 2015-11-10 17:16:06.625 314 12472.90 74.30 54592.93 88888.00 2015-11-10 17:16:06.750 314 12472.85 74.25 54592.95 88888.00 2015-11-10 17:16:06.875 314 12472.77 74.22 54592.95 88888.00 2015-11-10 17:16:07.000 314 12472.73 74.20 54592.93 88888.00 2015-11-10 17:16:07.125 314 12472.73 74.17 54592.97 88888.00 2015-11-10 17:16:07.250 314 12472.67 74.17 54593.00 88888.00 2015-11-10 17:16:07.375 314 12472.73 74.17 54592.97 88888.00 2015-11-10 17:16:07.500 314 12472.67 74.15 54593.00 88888.00 2015-11-10 17:16:07.625 314 12472.58 74.12 54593.03 88888.00 2015-11-10 17:16:07.750 314 12472.48 74.10 54593.03 88888.00 2015-11-10 17:16:07.875 314 12472.48 74.10 54593.03 88888.00 2015-11-10 17:16:08.000 314 12472.50 74.08 54593.00 88888.00 2015-11-10 17:16:08.125 314 12472.48 74.08 54593.00 88888.00 2015-11-10 17:16:08.250 314 12472.35 74.05 54593.03 88888.00 2015-11-10 17:16:08.375 314 12472.33 74.08 54593.03 88888.00 2015-11-10 17:16:08.500 314 12472.27 74.08 54593.03 88888.00 2015-11-10 17:16:08.625 314 12472.30 74.03 54593.05 88888.00 2015-11-10 17:16:08.750 314 12472.25 74.05 54593.05 88888.00 2015-11-10 17:16:08.875 314 12472.15 74.08 54593.03 88888.00 2015-11-10 17:16:09.000 314 12472.15 74.10 54593.05 88888.00 2015-11-10 17:16:09.125 314 12472.08 74.12 54593.07 88888.00 2015-11-10 17:16:09.250 314 12472.05 74.12 54593.05 88888.00 2015-11-10 17:16:09.375 314 12472.08 74.15 54593.05 88888.00 2015-11-10 17:16:09.500 314 12472.10 74.17 54593.05 88888.00 2015-11-10 17:16:09.625 314 12472.10 74.22 54593.05 88888.00 2015-11-10 17:16:09.750 314 12471.98 74.20 54593.05 88888.00 2015-11-10 17:16:09.875 314 12471.85 74.20 54593.05 88888.00 2015-11-10 17:16:10.000 314 12471.92 74.25 54593.07 88888.00 2015-11-10 17:16:10.125 314 12471.98 74.30 54593.07 88888.00 2015-11-10 17:16:10.250 314 12471.90 74.28 54593.03 88888.00 2015-11-10 17:16:10.375 314 12471.77 74.28 54593.05 88888.00 2015-11-10 17:16:10.500 314 12471.77 74.30 54593.05 88888.00 2015-11-10 17:16:10.625 314 12471.75 74.33 54593.05 88888.00 2015-11-10 17:16:10.750 314 12471.73 74.38 54593.05 88888.00 2015-11-10 17:16:10.875 314 12471.73 74.42 54593.05 88888.00 2015-11-10 17:16:11.000 314 12471.70 74.42 54593.05 88888.00 2015-11-10 17:16:11.125 314 12471.67 74.47 54593.03 88888.00 2015-11-10 17:16:11.250 314 12471.55 74.45 54593.05 88888.00 2015-11-10 17:16:11.375 314 12471.60 74.47 54593.03 88888.00 2015-11-10 17:16:11.500 314 12471.65 74.53 54593.03 88888.00 2015-11-10 17:16:11.625 314 12471.70 74.58 54593.07 88888.00 2015-11-10 17:16:11.750 314 12471.67 74.65 54593.05 88888.00 2015-11-10 17:16:11.875 314 12471.65 74.65 54593.07 88888.00 2015-11-10 17:16:12.000 314 12471.60 74.62 54593.05 88888.00 2015-11-10 17:16:12.125 314 12471.52 74.67 54593.03 88888.00 2015-11-10 17:16:12.250 314 12471.55 74.70 54593.05 88888.00 2015-11-10 17:16:12.375 314 12471.60 74.75 54593.05 88888.00 2015-11-10 17:16:12.500 314 12471.58 74.78 54593.07 88888.00 2015-11-10 17:16:12.625 314 12471.50 74.78 54593.05 88888.00 2015-11-10 17:16:12.750 314 12471.45 74.85 54593.03 88888.00 2015-11-10 17:16:12.875 314 12471.48 74.90 54593.05 88888.00 2015-11-10 17:16:13.000 314 12471.52 74.90 54593.03 88888.00 2015-11-10 17:16:13.125 314 12471.50 74.92 54593.05 88888.00 2015-11-10 17:16:13.250 314 12471.42 74.90 54593.03 88888.00 2015-11-10 17:16:13.375 314 12471.45 74.92 54593.03 88888.00 2015-11-10 17:16:13.500 314 12471.40 74.95 54593.07 88888.00 2015-11-10 17:16:13.625 314 12471.35 74.95 54593.07 88888.00 2015-11-10 17:16:13.750 314 12471.35 74.95 54593.05 88888.00 2015-11-10 17:16:13.875 314 12471.27 74.95 54593.03 88888.00 2015-11-10 17:16:14.000 314 12471.27 74.95 54593.03 88888.00 2015-11-10 17:16:14.125 314 12471.23 75.00 54593.05 88888.00 2015-11-10 17:16:14.250 314 12471.23 75.03 54593.05 88888.00 2015-11-10 17:16:14.375 314 12471.25 75.08 54593.03 88888.00 2015-11-10 17:16:14.500 314 12471.23 75.12 54593.03 88888.00 2015-11-10 17:16:14.625 314 12471.17 75.12 54593.03 88888.00 2015-11-10 17:16:14.750 314 12471.17 75.15 54593.05 88888.00 2015-11-10 17:16:14.875 314 12471.15 75.15 54593.05 88888.00 2015-11-10 17:16:15.000 314 12471.12 75.17 54593.05 88888.00 2015-11-10 17:16:15.125 314 12471.10 75.22 54593.03 88888.00 2015-11-10 17:16:15.250 314 12471.10 75.22 54593.00 88888.00 2015-11-10 17:16:15.375 314 12471.08 75.20 54593.00 88888.00 2015-11-10 17:16:15.500 314 12471.00 75.22 54593.05 88888.00 2015-11-10 17:16:15.625 314 12470.95 75.28 54593.03 88888.00 2015-11-10 17:16:15.750 314 12470.90 75.30 54593.00 88888.00 2015-11-10 17:16:15.875 314 12470.90 75.28 54592.97 88888.00 2015-11-10 17:16:16.000 314 12470.90 75.30 54592.97 88888.00 2015-11-10 17:16:16.125 314 12470.92 75.30 54593.00 88888.00 2015-11-10 17:16:16.250 314 12470.90 75.33 54593.00 88888.00 2015-11-10 17:16:16.375 314 12470.90 75.33 54593.00 88888.00 2015-11-10 17:16:16.500 314 12470.90 75.35 54593.00 88888.00 2015-11-10 17:16:16.625 314 12470.85 75.38 54593.00 88888.00 2015-11-10 17:16:16.750 314 12470.85 75.38 54593.00 88888.00 2015-11-10 17:16:16.875 314 12470.88 75.38 54592.97 88888.00 2015-11-10 17:16:17.000 314 12470.85 75.40 54592.95 88888.00 2015-11-10 17:16:17.125 314 12470.73 75.40 54592.97 88888.00 2015-11-10 17:16:17.250 314 12470.62 75.38 54592.97 88888.00 2015-11-10 17:16:17.375 314 12470.65 75.35 54592.97 88888.00 2015-11-10 17:16:17.500 314 12470.60 75.40 54592.97 88888.00 2015-11-10 17:16:17.625 314 12470.58 75.40 54592.95 88888.00 2015-11-10 17:16:17.750 314 12470.58 75.35 54592.93 88888.00 2015-11-10 17:16:17.875 314 12470.55 75.35 54592.93 88888.00 2015-11-10 17:16:18.000 314 12470.50 75.33 54592.95 88888.00 2015-11-10 17:16:18.125 314 12470.48 75.33 54592.93 88888.00 2015-11-10 17:16:18.250 314 12470.55 75.28 54592.95 88888.00 2015-11-10 17:16:18.375 314 12470.62 75.30 54592.95 88888.00 2015-11-10 17:16:18.500 314 12470.58 75.30 54592.95 88888.00 2015-11-10 17:16:18.625 314 12470.52 75.30 54592.95 88888.00 2015-11-10 17:16:18.750 314 12470.60 75.30 54592.90 88888.00 2015-11-10 17:16:18.875 314 12470.58 75.30 54592.90 88888.00 2015-11-10 17:16:19.000 314 12470.52 75.35 54592.88 88888.00 2015-11-10 17:16:19.125 314 12470.58 75.33 54592.93 88888.00 2015-11-10 17:16:19.250 314 12470.58 75.30 54592.90 88888.00 2015-11-10 17:16:19.375 314 12470.52 75.30 54592.88 88888.00 2015-11-10 17:16:19.500 314 12470.50 75.28 54592.90 88888.00 2015-11-10 17:16:19.625 314 12470.50 75.25 54592.88 88888.00 2015-11-10 17:16:19.750 314 12470.50 75.28 54592.90 88888.00 2015-11-10 17:16:19.875 314 12470.55 75.30 54592.88 88888.00 2015-11-10 17:16:20.000 314 12470.55 75.28 54592.88 88888.00 2015-11-10 17:16:20.125 314 12470.52 75.25 54592.85 88888.00 2015-11-10 17:16:20.250 314 12470.55 75.22 54592.88 88888.00 2015-11-10 17:16:20.375 314 12470.60 75.28 54592.88 88888.00 2015-11-10 17:16:20.500 314 12470.50 75.28 54592.88 88888.00 2015-11-10 17:16:20.625 314 12470.50 75.22 54592.85 88888.00 2015-11-10 17:16:20.750 314 12470.55 75.22 54592.82 88888.00 2015-11-10 17:16:20.875 314 12470.55 75.25 54592.82 88888.00 2015-11-10 17:16:21.000 314 12470.55 75.28 54592.80 88888.00 2015-11-10 17:16:21.125 314 12470.55 75.28 54592.82 88888.00 2015-11-10 17:16:21.250 314 12470.60 75.33 54592.88 88888.00 2015-11-10 17:16:21.375 314 12470.62 75.38 54592.88 88888.00 2015-11-10 17:16:21.500 314 12470.62 75.35 54592.82 88888.00 2015-11-10 17:16:21.625 314 12470.62 75.33 54592.85 88888.00 2015-11-10 17:16:21.750 314 12470.58 75.35 54592.82 88888.00 2015-11-10 17:16:21.875 314 12470.58 75.40 54592.85 88888.00 2015-11-10 17:16:22.000 314 12470.70 75.40 54592.80 88888.00 2015-11-10 17:16:22.125 314 12470.73 75.45 54592.82 88888.00 2015-11-10 17:16:22.250 314 12470.73 75.47 54592.82 88888.00 2015-11-10 17:16:22.375 314 12470.70 75.50 54592.80 88888.00 2015-11-10 17:16:22.500 314 12470.67 75.55 54592.82 88888.00 2015-11-10 17:16:22.625 314 12470.75 75.58 54592.82 88888.00 2015-11-10 17:16:22.750 314 12470.75 75.60 54592.82 88888.00 2015-11-10 17:16:22.875 314 12470.67 75.58 54592.82 88888.00 2015-11-10 17:16:23.000 314 12470.75 75.58 54592.80 88888.00 2015-11-10 17:16:23.125 314 12470.80 75.58 54592.82 88888.00 2015-11-10 17:16:23.250 314 12470.70 75.60 54592.82 88888.00 2015-11-10 17:16:23.375 314 12470.67 75.65 54592.82 88888.00 2015-11-10 17:16:23.500 314 12470.65 75.67 54592.82 88888.00 2015-11-10 17:16:23.625 314 12470.67 75.67 54592.80 88888.00 2015-11-10 17:16:23.750 314 12470.73 75.67 54592.78 88888.00 2015-11-10 17:16:23.875 314 12470.73 75.70 54592.78 88888.00 2015-11-10 17:16:24.000 314 12470.75 75.70 54592.78 88888.00 2015-11-10 17:16:24.125 314 12470.73 75.72 54592.80 88888.00 2015-11-10 17:16:24.250 314 12470.70 75.72 54592.78 88888.00 2015-11-10 17:16:24.375 314 12470.75 75.78 54592.78 88888.00 2015-11-10 17:16:24.500 314 12470.75 75.83 54592.80 88888.00 2015-11-10 17:16:24.625 314 12470.73 75.88 54592.80 88888.00 2015-11-10 17:16:24.750 314 12470.73 75.88 54592.80 88888.00 2015-11-10 17:16:24.875 314 12470.73 75.85 54592.80 88888.00 2015-11-10 17:16:25.000 314 12470.67 75.85 54592.80 88888.00 2015-11-10 17:16:25.125 314 12470.67 75.88 54592.80 88888.00 2015-11-10 17:16:25.250 314 12470.60 75.85 54592.78 88888.00 2015-11-10 17:16:25.375 314 12470.55 75.88 54592.78 88888.00 2015-11-10 17:16:25.500 314 12470.50 75.85 54592.78 88888.00 2015-11-10 17:16:25.625 314 12470.50 75.85 54592.80 88888.00 2015-11-10 17:16:25.750 314 12470.50 75.85 54592.78 88888.00 2015-11-10 17:16:25.875 314 12470.50 75.85 54592.78 88888.00 2015-11-10 17:16:26.000 314 12470.55 75.88 54592.80 88888.00 2015-11-10 17:16:26.125 314 12470.60 75.92 54592.82 88888.00 2015-11-10 17:16:26.250 314 12470.50 75.95 54592.82 88888.00 2015-11-10 17:16:26.375 314 12470.48 75.97 54592.80 88888.00 2015-11-10 17:16:26.500 314 12470.48 76.00 54592.82 88888.00 2015-11-10 17:16:26.625 314 12470.45 76.00 54592.82 88888.00 2015-11-10 17:16:26.750 314 12470.48 75.97 54592.82 88888.00 2015-11-10 17:16:26.875 314 12470.48 75.97 54592.82 88888.00 2015-11-10 17:16:27.000 314 12470.45 75.97 54592.80 88888.00 2015-11-10 17:16:27.125 314 12470.48 76.00 54592.82 88888.00 2015-11-10 17:16:27.250 314 12470.48 76.00 54592.88 88888.00 2015-11-10 17:16:27.375 314 12470.45 76.00 54592.88 88888.00 2015-11-10 17:16:27.500 314 12470.45 75.97 54592.82 88888.00 2015-11-10 17:16:27.625 314 12470.40 75.95 54592.85 88888.00 2015-11-10 17:16:27.750 314 12470.40 75.95 54592.85 88888.00 2015-11-10 17:16:27.875 314 12470.30 75.95 54592.85 88888.00 2015-11-10 17:16:28.000 314 12470.23 75.95 54592.85 88888.00 2015-11-10 17:16:28.125 314 12470.20 75.95 54592.88 88888.00 2015-11-10 17:16:28.250 314 12470.15 75.95 54592.88 88888.00 2015-11-10 17:16:28.375 314 12470.25 75.97 54592.85 88888.00 2015-11-10 17:16:28.500 314 12470.27 76.00 54592.88 88888.00 2015-11-10 17:16:28.625 314 12470.30 75.97 54592.88 88888.00 2015-11-10 17:16:28.750 314 12470.25 75.97 54592.90 88888.00 2015-11-10 17:16:28.875 314 12470.23 76.00 54592.90 88888.00 2015-11-10 17:16:29.000 314 12470.27 76.03 54592.85 88888.00 2015-11-10 17:16:29.125 314 12470.25 76.05 54592.90 88888.00 2015-11-10 17:16:29.250 314 12470.23 76.08 54592.93 88888.00 2015-11-10 17:16:29.375 314 12470.17 76.08 54592.90 88888.00 2015-11-10 17:16:29.500 314 12470.17 76.10 54592.93 88888.00 2015-11-10 17:16:29.625 314 12470.17 76.10 54592.93 88888.00 2015-11-10 17:16:29.750 314 12470.17 76.12 54592.93 88888.00 2015-11-10 17:16:29.875 314 12470.17 76.12 54592.93 88888.00 2015-11-10 17:16:30.000 314 12470.17 76.12 54592.93 88888.00 2015-11-10 17:16:30.125 314 12470.15 76.17 54592.93 88888.00 2015-11-10 17:16:30.250 314 12470.10 76.20 54592.95 88888.00 2015-11-10 17:16:30.375 314 12470.12 76.17 54592.95 88888.00 2015-11-10 17:16:30.500 314 12470.10 76.15 54592.95 88888.00 2015-11-10 17:16:30.625 314 12470.08 76.15 54592.93 88888.00 2015-11-10 17:16:30.750 314 12470.08 76.15 54592.93 88888.00 2015-11-10 17:16:30.875 314 12470.15 76.12 54592.93 88888.00 2015-11-10 17:16:31.000 314 12470.15 76.12 54592.95 88888.00 2015-11-10 17:16:31.125 314 12470.15 76.17 54592.95 88888.00 2015-11-10 17:16:31.250 314 12470.10 76.17 54592.95 88888.00 2015-11-10 17:16:31.375 314 12470.08 76.20 54592.95 88888.00 2015-11-10 17:16:31.500 314 12470.05 76.20 54592.97 88888.00 2015-11-10 17:16:31.625 314 12470.12 76.20 54593.00 88888.00 2015-11-10 17:16:31.750 314 12470.08 76.22 54593.00 88888.00 2015-11-10 17:16:31.875 314 12470.08 76.28 54592.97 88888.00 2015-11-10 17:16:32.000 314 12470.12 76.30 54592.97 88888.00 2015-11-10 17:16:32.125 314 12470.12 76.30 54592.97 88888.00 2015-11-10 17:16:32.250 314 12470.00 76.30 54592.97 88888.00 2015-11-10 17:16:32.375 314 12470.10 76.35 54592.97 88888.00 2015-11-10 17:16:32.500 314 12470.15 76.35 54593.00 88888.00 2015-11-10 17:16:32.625 314 12470.12 76.33 54593.00 88888.00 2015-11-10 17:16:32.750 314 12470.05 76.33 54592.97 88888.00 2015-11-10 17:16:32.875 314 12470.08 76.40 54592.95 88888.00 2015-11-10 17:16:33.000 314 12470.10 76.42 54592.95 88888.00 2015-11-10 17:16:33.125 314 12470.08 76.40 54592.97 88888.00 2015-11-10 17:16:33.250 314 12470.08 76.45 54593.00 88888.00 2015-11-10 17:16:33.375 314 12470.10 76.47 54593.00 88888.00 2015-11-10 17:16:33.500 314 12470.02 76.50 54592.97 88888.00 2015-11-10 17:16:33.625 314 12470.10 76.47 54592.95 88888.00 2015-11-10 17:16:33.750 314 12470.17 76.45 54592.93 88888.00 2015-11-10 17:16:33.875 314 12470.15 76.45 54592.93 88888.00 2015-11-10 17:16:34.000 314 12470.17 76.50 54592.93 88888.00 2015-11-10 17:16:34.125 314 12470.17 76.55 54592.93 88888.00 2015-11-10 17:16:34.250 314 12470.17 76.55 54592.93 88888.00 2015-11-10 17:16:34.375 314 12470.15 76.60 54592.93 88888.00 2015-11-10 17:16:34.500 314 12470.20 76.58 54592.93 88888.00 2015-11-10 17:16:34.625 314 12470.20 76.60 54592.93 88888.00 2015-11-10 17:16:34.750 314 12470.10 76.62 54592.93 88888.00 2015-11-10 17:16:34.875 314 12470.10 76.65 54592.90 88888.00 2015-11-10 17:16:35.000 314 12470.23 76.70 54592.90 88888.00 2015-11-10 17:16:35.125 314 12470.27 76.75 54592.93 88888.00 2015-11-10 17:16:35.250 314 12470.23 76.75 54592.93 88888.00 2015-11-10 17:16:35.375 314 12470.27 76.75 54592.90 88888.00 2015-11-10 17:16:35.500 314 12470.33 76.75 54592.90 88888.00 2015-11-10 17:16:35.625 314 12470.30 76.78 54592.88 88888.00 2015-11-10 17:16:35.750 314 12470.25 76.80 54592.88 88888.00 2015-11-10 17:16:35.875 314 12470.27 76.80 54592.88 88888.00 2015-11-10 17:16:36.000 314 12470.27 76.80 54592.85 88888.00 2015-11-10 17:16:36.125 314 12470.33 76.80 54592.90 88888.00 2015-11-10 17:16:36.250 314 12470.35 76.80 54592.90 88888.00 2015-11-10 17:16:36.375 314 12470.33 76.83 54592.90 88888.00 2015-11-10 17:16:36.500 314 12470.35 76.85 54592.88 88888.00 2015-11-10 17:16:36.625 314 12470.38 76.90 54592.88 88888.00 2015-11-10 17:16:36.750 314 12470.35 76.88 54592.85 88888.00 2015-11-10 17:16:36.875 314 12470.33 76.90 54592.85 88888.00 2015-11-10 17:16:37.000 314 12470.35 76.88 54592.85 88888.00 2015-11-10 17:16:37.125 314 12470.33 76.88 54592.88 88888.00 2015-11-10 17:16:37.250 314 12470.30 76.85 54592.88 88888.00 2015-11-10 17:16:37.375 314 12470.33 76.88 54592.88 88888.00 2015-11-10 17:16:37.500 314 12470.38 76.85 54592.88 88888.00 2015-11-10 17:16:37.625 314 12470.42 76.88 54592.88 88888.00 2015-11-10 17:16:37.750 314 12470.42 76.88 54592.88 88888.00 2015-11-10 17:16:37.875 314 12470.38 76.88 54592.85 88888.00 2015-11-10 17:16:38.000 314 12470.38 76.90 54592.88 88888.00 2015-11-10 17:16:38.125 314 12470.40 76.92 54592.90 88888.00 2015-11-10 17:16:38.250 314 12470.40 76.90 54592.90 88888.00 2015-11-10 17:16:38.375 314 12470.48 76.92 54592.90 88888.00 2015-11-10 17:16:38.500 314 12470.52 76.97 54592.93 88888.00 2015-11-10 17:16:38.625 314 12470.45 76.97 54592.93 88888.00 2015-11-10 17:16:38.750 314 12470.38 76.97 54592.93 88888.00 2015-11-10 17:16:38.875 314 12470.35 76.95 54592.93 88888.00 2015-11-10 17:16:39.000 314 12470.45 76.97 54592.90 88888.00 2015-11-10 17:16:39.125 314 12470.50 76.97 54592.95 88888.00 2015-11-10 17:16:39.250 314 12470.42 76.95 54593.00 88888.00 2015-11-10 17:16:39.375 314 12470.40 77.00 54592.97 88888.00 2015-11-10 17:16:39.500 314 12470.38 77.05 54593.00 88888.00 2015-11-10 17:16:39.625 314 12470.33 77.03 54593.03 88888.00 2015-11-10 17:16:39.750 314 12470.30 77.03 54593.03 88888.00 2015-11-10 17:16:39.875 314 12470.33 77.03 54593.05 88888.00 2015-11-10 17:16:40.000 314 12470.38 77.03 54593.05 88888.00 2015-11-10 17:16:40.125 314 12470.42 77.05 54593.07 88888.00 2015-11-10 17:16:40.250 314 12470.48 77.00 54593.07 88888.00 2015-11-10 17:16:40.375 314 12470.50 77.03 54593.05 88888.00 2015-11-10 17:16:40.500 314 12470.42 77.05 54593.07 88888.00 2015-11-10 17:16:40.625 314 12470.42 77.05 54593.10 88888.00 2015-11-10 17:16:40.750 314 12470.45 77.05 54593.07 88888.00 2015-11-10 17:16:40.875 314 12470.42 77.03 54593.10 88888.00 2015-11-10 17:16:41.000 314 12470.42 77.05 54593.07 88888.00 2015-11-10 17:16:41.125 314 12470.42 77.05 54593.10 88888.00 2015-11-10 17:16:41.250 314 12470.38 77.05 54593.10 88888.00 2015-11-10 17:16:41.375 314 12470.40 77.08 54593.12 88888.00 2015-11-10 17:16:41.500 314 12470.42 77.03 54593.12 88888.00 2015-11-10 17:16:41.625 314 12470.48 77.03 54593.12 88888.00 2015-11-10 17:16:41.750 314 12470.45 77.08 54593.12 88888.00 2015-11-10 17:16:41.875 314 12470.40 77.10 54593.12 88888.00 2015-11-10 17:16:42.000 314 12470.35 77.10 54593.15 88888.00 2015-11-10 17:16:42.125 314 12470.35 77.10 54593.20 88888.00 2015-11-10 17:16:42.250 314 12470.38 77.08 54593.20 88888.00 2015-11-10 17:16:42.375 314 12470.35 77.10 54593.20 88888.00 2015-11-10 17:16:42.500 314 12470.30 77.12 54593.20 88888.00 2015-11-10 17:16:42.625 314 12470.27 77.08 54593.25 88888.00 2015-11-10 17:16:42.750 314 12470.33 77.08 54593.25 88888.00 2015-11-10 17:16:42.875 314 12470.33 77.10 54593.22 88888.00 2015-11-10 17:16:43.000 314 12470.30 77.08 54593.25 88888.00 2015-11-10 17:16:43.125 314 12470.30 77.15 54593.28 88888.00 2015-11-10 17:16:43.250 314 12470.27 77.12 54593.28 88888.00 2015-11-10 17:16:43.375 314 12470.23 77.17 54593.30 88888.00 2015-11-10 17:16:43.500 314 12470.15 77.17 54593.32 88888.00 2015-11-10 17:16:43.625 314 12470.12 77.15 54593.32 88888.00 2015-11-10 17:16:43.750 314 12470.08 77.12 54593.32 88888.00 2015-11-10 17:16:43.875 314 12470.02 77.12 54593.35 88888.00 2015-11-10 17:16:44.000 314 12470.02 77.10 54593.35 88888.00 2015-11-10 17:16:44.125 314 12470.00 77.10 54593.35 88888.00 2015-11-10 17:16:44.250 314 12469.98 77.08 54593.35 88888.00 2015-11-10 17:16:44.375 314 12470.02 77.08 54593.35 88888.00 2015-11-10 17:16:44.500 314 12470.00 77.08 54593.38 88888.00 2015-11-10 17:16:44.625 314 12469.98 77.05 54593.40 88888.00 2015-11-10 17:16:44.750 314 12469.90 77.08 54593.43 88888.00 2015-11-10 17:16:44.875 314 12469.85 77.08 54593.43 88888.00 2015-11-10 17:16:45.000 314 12469.90 77.05 54593.43 88888.00 2015-11-10 17:16:45.125 314 12469.98 77.10 54593.45 88888.00 2015-11-10 17:16:45.250 314 12469.85 77.10 54593.47 88888.00 2015-11-10 17:16:45.375 314 12469.85 77.10 54593.47 88888.00 2015-11-10 17:16:45.500 314 12469.85 77.12 54593.53 88888.00 2015-11-10 17:16:45.625 314 12469.83 77.12 54593.53 88888.00 2015-11-10 17:16:45.750 314 12469.83 77.12 54593.53 88888.00 2015-11-10 17:16:45.875 314 12469.77 77.15 54593.55 88888.00 2015-11-10 17:16:46.000 314 12469.77 77.22 54593.55 88888.00 2015-11-10 17:16:46.125 314 12469.80 77.20 54593.55 88888.00 2015-11-10 17:16:46.250 314 12469.77 77.15 54593.55 88888.00 2015-11-10 17:16:46.375 314 12469.83 77.17 54593.57 88888.00 2015-11-10 17:16:46.500 314 12469.75 77.15 54593.60 88888.00 2015-11-10 17:16:46.625 314 12469.80 77.17 54593.62 88888.00 2015-11-10 17:16:46.750 314 12469.85 77.15 54593.65 88888.00 2015-11-10 17:16:46.875 314 12469.80 77.12 54593.65 88888.00 2015-11-10 17:16:47.000 314 12469.73 77.12 54593.68 88888.00 2015-11-10 17:16:47.125 314 12469.67 77.15 54593.68 88888.00 2015-11-10 17:16:47.250 314 12469.65 77.15 54593.70 88888.00 2015-11-10 17:16:47.375 314 12469.67 77.15 54593.70 88888.00 2015-11-10 17:16:47.500 314 12469.70 77.17 54593.72 88888.00 2015-11-10 17:16:47.625 314 12469.75 77.15 54593.72 88888.00 2015-11-10 17:16:47.750 314 12469.70 77.15 54593.75 88888.00 2015-11-10 17:16:47.875 314 12469.70 77.17 54593.72 88888.00 2015-11-10 17:16:48.000 314 12469.77 77.20 54593.72 88888.00 2015-11-10 17:16:48.125 314 12469.77 77.20 54593.78 88888.00 2015-11-10 17:16:48.250 314 12469.70 77.20 54593.80 88888.00 2015-11-10 17:16:48.375 314 12469.70 77.17 54593.78 88888.00 2015-11-10 17:16:48.500 314 12469.65 77.20 54593.78 88888.00 2015-11-10 17:16:48.625 314 12469.70 77.17 54593.80 88888.00 2015-11-10 17:16:48.750 314 12469.65 77.20 54593.80 88888.00 2015-11-10 17:16:48.875 314 12469.58 77.22 54593.82 88888.00 2015-11-10 17:16:49.000 314 12469.60 77.17 54593.85 88888.00 2015-11-10 17:16:49.125 314 12469.67 77.22 54593.88 88888.00 2015-11-10 17:16:49.250 314 12469.67 77.17 54593.88 88888.00 2015-11-10 17:16:49.375 314 12469.67 77.17 54593.88 88888.00 2015-11-10 17:16:49.500 314 12469.67 77.22 54593.90 88888.00 2015-11-10 17:16:49.625 314 12469.62 77.28 54593.90 88888.00 2015-11-10 17:16:49.750 314 12469.62 77.22 54593.93 88888.00 2015-11-10 17:16:49.875 314 12469.60 77.22 54593.95 88888.00 2015-11-10 17:16:50.000 314 12469.62 77.25 54593.97 88888.00 2015-11-10 17:16:50.125 314 12469.62 77.28 54594.03 88888.00 2015-11-10 17:16:50.250 314 12469.58 77.30 54594.00 88888.00 2015-11-10 17:16:50.375 314 12469.58 77.30 54594.03 88888.00 2015-11-10 17:16:50.500 314 12469.55 77.33 54594.05 88888.00 2015-11-10 17:16:50.625 314 12469.60 77.30 54594.05 88888.00 2015-11-10 17:16:50.750 314 12469.55 77.30 54594.05 88888.00 2015-11-10 17:16:50.875 314 12469.50 77.25 54594.05 88888.00 2015-11-10 17:16:51.000 314 12469.52 77.25 54594.10 88888.00 2015-11-10 17:16:51.125 314 12469.50 77.25 54594.15 88888.00 2015-11-10 17:16:51.250 314 12469.45 77.30 54594.15 88888.00 2015-11-10 17:16:51.375 314 12469.48 77.33 54594.12 88888.00 2015-11-10 17:16:51.500 314 12469.48 77.28 54594.10 88888.00 2015-11-10 17:16:51.625 314 12469.45 77.25 54594.12 88888.00 2015-11-10 17:16:51.750 314 12469.48 77.33 54594.18 88888.00 2015-11-10 17:16:51.875 314 12469.52 77.35 54594.18 88888.00 2015-11-10 17:16:52.000 314 12469.58 77.35 54594.18 88888.00 2015-11-10 17:16:52.125 314 12469.55 77.33 54594.20 88888.00 2015-11-10 17:16:52.250 314 12469.48 77.33 54594.22 88888.00 2015-11-10 17:16:52.375 314 12469.50 77.33 54594.25 88888.00 2015-11-10 17:16:52.500 314 12469.52 77.30 54594.25 88888.00 2015-11-10 17:16:52.625 314 12469.58 77.25 54594.25 88888.00 2015-11-10 17:16:52.750 314 12469.55 77.22 54594.20 88888.00 2015-11-10 17:16:52.875 314 12469.52 77.20 54594.22 88888.00 2015-11-10 17:16:53.000 314 12469.50 77.25 54594.28 88888.00 2015-11-10 17:16:53.125 314 12469.48 77.28 54594.28 88888.00 2015-11-10 17:16:53.250 314 12469.48 77.28 54594.30 88888.00 2015-11-10 17:16:53.375 314 12469.58 77.25 54594.30 88888.00 2015-11-10 17:16:53.500 314 12469.60 77.30 54594.30 88888.00 2015-11-10 17:16:53.625 314 12469.60 77.33 54594.30 88888.00 2015-11-10 17:16:53.750 314 12469.58 77.35 54594.30 88888.00 2015-11-10 17:16:53.875 314 12469.58 77.38 54594.32 88888.00 2015-11-10 17:16:54.000 314 12469.60 77.40 54594.32 88888.00 2015-11-10 17:16:54.125 314 12469.60 77.45 54594.35 88888.00 2015-11-10 17:16:54.250 314 12469.62 77.50 54594.35 88888.00 2015-11-10 17:16:54.375 314 12469.65 77.50 54594.38 88888.00 2015-11-10 17:16:54.500 314 12469.65 77.55 54594.38 88888.00 2015-11-10 17:16:54.625 314 12469.62 77.62 54594.38 88888.00 2015-11-10 17:16:54.750 314 12469.62 77.65 54594.38 88888.00 2015-11-10 17:16:54.875 314 12469.62 77.65 54594.38 88888.00 2015-11-10 17:16:55.000 314 12469.65 77.70 54594.40 88888.00 2015-11-10 17:16:55.125 314 12469.67 77.78 54594.40 88888.00 2015-11-10 17:16:55.250 314 12469.62 77.78 54594.40 88888.00 2015-11-10 17:16:55.375 314 12469.67 77.78 54594.40 88888.00 2015-11-10 17:16:55.500 314 12469.73 77.80 54594.43 88888.00 2015-11-10 17:16:55.625 314 12469.67 77.83 54594.38 88888.00 2015-11-10 17:16:55.750 314 12469.65 77.85 54594.38 88888.00 2015-11-10 17:16:55.875 314 12469.67 77.85 54594.40 88888.00 2015-11-10 17:16:56.000 314 12469.70 77.92 54594.40 88888.00 2015-11-10 17:16:56.125 314 12469.73 77.92 54594.45 88888.00 2015-11-10 17:16:56.250 314 12469.67 77.95 54594.47 88888.00 2015-11-10 17:16:56.375 314 12469.73 77.92 54594.45 88888.00 2015-11-10 17:16:56.500 314 12469.83 77.92 54594.47 88888.00 2015-11-10 17:16:56.625 314 12469.80 77.97 54594.53 88888.00 2015-11-10 17:16:56.750 314 12469.73 78.00 54594.55 88888.00 2015-11-10 17:16:56.875 314 12469.65 78.03 54594.53 88888.00 2015-11-10 17:16:57.000 314 12469.65 78.08 54594.53 88888.00 2015-11-10 17:16:57.125 314 12469.73 78.12 54594.53 88888.00 2015-11-10 17:16:57.250 314 12469.70 78.12 54594.53 88888.00 2015-11-10 17:16:57.375 314 12469.75 78.20 54594.55 88888.00 2015-11-10 17:16:57.500 314 12469.75 78.25 54594.57 88888.00 2015-11-10 17:16:57.625 314 12469.77 78.25 54594.57 88888.00 2015-11-10 17:16:57.750 314 12469.80 78.30 54594.60 88888.00 2015-11-10 17:16:57.875 314 12469.80 78.33 54594.62 88888.00 2015-11-10 17:16:58.000 314 12469.83 78.38 54594.65 88888.00 2015-11-10 17:16:58.125 314 12469.83 78.45 54594.68 88888.00 2015-11-10 17:16:58.250 314 12469.83 78.47 54594.68 88888.00 2015-11-10 17:16:58.375 314 12469.85 78.53 54594.70 88888.00 2015-11-10 17:16:58.500 314 12469.83 78.53 54594.70 88888.00 2015-11-10 17:16:58.625 314 12469.83 78.53 54594.72 88888.00 2015-11-10 17:16:58.750 314 12469.88 78.50 54594.72 88888.00 2015-11-10 17:16:58.875 314 12469.95 78.53 54594.72 88888.00 2015-11-10 17:16:59.000 314 12469.95 78.55 54594.75 88888.00 2015-11-10 17:16:59.125 314 12469.98 78.53 54594.78 88888.00 2015-11-10 17:16:59.250 314 12469.92 78.55 54594.78 88888.00 2015-11-10 17:16:59.375 314 12469.95 78.58 54594.80 88888.00 2015-11-10 17:16:59.500 314 12469.90 78.60 54594.82 88888.00 2015-11-10 17:16:59.625 314 12469.88 78.58 54594.82 88888.00 2015-11-10 17:16:59.750 314 12469.88 78.55 54594.82 88888.00 2015-11-10 17:16:59.875 314 12469.95 78.58 54594.82 88888.00 2015-11-10 17:17:00.000 314 12470.00 78.58 54594.85 88888.00 2015-11-10 17:17:00.125 314 12470.00 78.58 54594.88 88888.00 2015-11-10 17:17:00.250 314 12470.00 78.58 54594.90 88888.00 2015-11-10 17:17:00.375 314 12470.02 78.58 54594.90 88888.00 2015-11-10 17:17:00.500 314 12470.05 78.55 54594.93 88888.00 2015-11-10 17:17:00.625 314 12470.02 78.55 54594.90 88888.00 2015-11-10 17:17:00.750 314 12470.08 78.58 54594.90 88888.00 2015-11-10 17:17:00.875 314 12470.12 78.60 54594.93 88888.00 2015-11-10 17:17:01.000 314 12470.10 78.58 54594.93 88888.00 2015-11-10 17:17:01.125 314 12470.08 78.58 54594.95 88888.00 2015-11-10 17:17:01.250 314 12470.02 78.58 54595.03 88888.00 2015-11-10 17:17:01.375 314 12470.12 78.62 54595.05 88888.00 2015-11-10 17:17:01.500 314 12470.20 78.62 54595.07 88888.00 2015-11-10 17:17:01.625 314 12470.25 78.60 54595.10 88888.00 2015-11-10 17:17:01.750 314 12470.25 78.58 54595.07 88888.00 2015-11-10 17:17:01.875 314 12470.33 78.55 54595.07 88888.00 2015-11-10 17:17:02.000 314 12470.35 78.58 54595.07 88888.00 2015-11-10 17:17:02.125 314 12470.33 78.58 54595.12 88888.00 2015-11-10 17:17:02.250 314 12470.35 78.53 54595.12 88888.00 2015-11-10 17:17:02.375 314 12470.38 78.58 54595.12 88888.00 2015-11-10 17:17:02.500 314 12470.30 78.55 54595.15 88888.00 2015-11-10 17:17:02.625 314 12470.27 78.55 54595.18 88888.00 2015-11-10 17:17:02.750 314 12470.27 78.58 54595.18 88888.00 2015-11-10 17:17:02.875 314 12470.27 78.62 54595.20 88888.00 2015-11-10 17:17:03.000 314 12470.33 78.65 54595.20 88888.00 2015-11-10 17:17:03.125 314 12470.35 78.65 54595.25 88888.00 2015-11-10 17:17:03.250 314 12470.25 78.65 54595.30 88888.00 2015-11-10 17:17:03.375 314 12470.23 78.67 54595.32 88888.00 2015-11-10 17:17:03.500 314 12470.23 78.70 54595.32 88888.00 2015-11-10 17:17:03.625 314 12470.23 78.70 54595.35 88888.00 2015-11-10 17:17:03.750 314 12470.15 78.75 54595.38 88888.00 2015-11-10 17:17:03.875 314 12470.15 78.75 54595.40 88888.00 2015-11-10 17:17:04.000 314 12470.12 78.75 54595.43 88888.00 2015-11-10 17:17:04.125 314 12470.02 78.75 54595.43 88888.00 2015-11-10 17:17:04.250 314 12469.95 78.75 54595.50 88888.00 2015-11-10 17:17:04.375 314 12469.95 78.75 54595.50 88888.00 2015-11-10 17:17:04.500 314 12469.95 78.80 54595.55 88888.00 2015-11-10 17:17:04.625 314 12469.98 78.83 54595.57 88888.00 2015-11-10 17:17:04.750 314 12470.02 78.80 54595.60 88888.00 2015-11-10 17:17:04.875 314 12470.02 78.78 54595.65 88888.00 2015-11-10 17:17:05.000 314 12469.98 78.83 54595.68 88888.00 2015-11-10 17:17:05.125 314 12469.98 78.88 54595.70 88888.00 2015-11-10 17:17:05.250 314 12469.95 78.85 54595.72 88888.00 2015-11-10 17:17:05.375 314 12469.98 78.88 54595.72 88888.00 2015-11-10 17:17:05.500 314 12469.98 78.83 54595.75 88888.00 2015-11-10 17:17:05.625 314 12469.98 78.83 54595.75 88888.00 2015-11-10 17:17:05.750 314 12469.98 78.85 54595.82 88888.00 2015-11-10 17:17:05.875 314 12469.95 78.85 54595.85 88888.00 2015-11-10 17:17:06.000 314 12469.90 78.83 54595.82 88888.00 2015-11-10 17:17:06.125 314 12469.92 78.85 54595.88 88888.00 2015-11-10 17:17:06.250 314 12469.90 78.88 54595.90 88888.00 2015-11-10 17:17:06.375 314 12469.95 78.88 54595.93 88888.00 2015-11-10 17:17:06.500 314 12470.00 78.90 54595.93 88888.00 2015-11-10 17:17:06.625 314 12470.00 78.95 54595.95 88888.00 2015-11-10 17:17:06.750 314 12470.00 78.92 54595.97 88888.00 2015-11-10 17:17:06.875 314 12470.00 78.92 54596.00 88888.00 2015-11-10 17:17:07.000 314 12469.98 78.90 54596.03 88888.00 2015-11-10 17:17:07.125 314 12469.90 78.88 54596.05 88888.00 2015-11-10 17:17:07.250 314 12469.90 78.90 54596.10 88888.00 2015-11-10 17:17:07.375 314 12469.95 78.88 54596.10 88888.00 2015-11-10 17:17:07.500 314 12469.92 78.85 54596.12 88888.00 2015-11-10 17:17:07.625 314 12469.90 78.85 54596.15 88888.00 2015-11-10 17:17:07.750 314 12470.00 78.80 54596.18 88888.00 2015-11-10 17:17:07.875 314 12470.02 78.75 54596.20 88888.00 2015-11-10 17:17:08.000 314 12470.02 78.72 54596.18 88888.00 2015-11-10 17:17:08.125 314 12469.98 78.72 54596.22 88888.00 2015-11-10 17:17:08.250 314 12469.90 78.67 54596.25 88888.00 2015-11-10 17:17:08.375 314 12469.98 78.65 54596.25 88888.00 2015-11-10 17:17:08.500 314 12469.98 78.62 54596.30 88888.00 2015-11-10 17:17:08.625 314 12469.98 78.65 54596.38 88888.00 2015-11-10 17:17:08.750 314 12469.95 78.65 54596.38 88888.00 2015-11-10 17:17:08.875 314 12469.95 78.60 54596.40 88888.00 2015-11-10 17:17:09.000 314 12469.95 78.55 54596.40 88888.00 2015-11-10 17:17:09.125 314 12469.90 78.53 54596.43 88888.00 2015-11-10 17:17:09.250 314 12469.95 78.45 54596.50 88888.00 2015-11-10 17:17:09.375 314 12469.95 78.42 54596.47 88888.00 2015-11-10 17:17:09.500 314 12469.92 78.35 54596.55 88888.00 2015-11-10 17:17:09.625 314 12469.90 78.28 54596.55 88888.00 2015-11-10 17:17:09.750 314 12469.88 78.17 54596.55 88888.00 2015-11-10 17:17:09.875 314 12469.85 78.08 54596.55 88888.00 2015-11-10 17:17:10.000 314 12469.80 77.92 54596.57 88888.00 2015-11-10 17:17:10.125 314 12469.83 77.85 54596.65 88888.00 2015-11-10 17:17:10.250 314 12469.73 77.83 54596.70 88888.00 2015-11-10 17:17:10.375 314 12469.65 77.83 54596.72 88888.00 2015-11-10 17:17:10.500 314 12469.70 77.78 54596.75 88888.00 2015-11-10 17:17:10.625 314 12469.75 77.70 54596.75 88888.00 2015-11-10 17:17:10.750 314 12469.77 77.60 54596.75 88888.00 2015-11-10 17:17:10.875 314 12469.83 77.60 54596.78 88888.00 2015-11-10 17:17:11.000 314 12469.83 77.65 54596.80 88888.00 2015-11-10 17:17:11.125 314 12469.75 77.67 54596.80 88888.00 2015-11-10 17:17:11.250 314 12469.67 77.62 54596.85 88888.00 2015-11-10 17:17:11.375 314 12469.65 77.62 54596.85 88888.00 2015-11-10 17:17:11.500 314 12469.67 77.67 54596.90 88888.00 2015-11-10 17:17:11.625 314 12469.70 77.70 54596.93 88888.00 2015-11-10 17:17:11.750 314 12469.65 77.65 54596.95 88888.00 2015-11-10 17:17:11.875 314 12469.70 77.60 54596.97 88888.00 2015-11-10 17:17:12.000 314 12469.73 77.60 54597.00 88888.00 2015-11-10 17:17:12.125 314 12469.73 77.60 54597.03 88888.00 2015-11-10 17:17:12.250 314 12469.67 77.60 54597.05 88888.00 2015-11-10 17:17:12.375 314 12469.73 77.58 54597.05 88888.00 2015-11-10 17:17:12.500 314 12469.77 77.60 54597.10 88888.00 2015-11-10 17:17:12.625 314 12469.73 77.58 54597.10 88888.00 2015-11-10 17:17:12.750 314 12469.70 77.58 54597.12 88888.00 2015-11-10 17:17:12.875 314 12469.73 77.58 54597.15 88888.00 2015-11-10 17:17:13.000 314 12469.83 77.58 54597.15 88888.00 2015-11-10 17:17:13.125 314 12469.85 77.55 54597.20 88888.00 2015-11-10 17:17:13.250 314 12469.83 77.53 54597.22 88888.00 2015-11-10 17:17:13.375 314 12469.85 77.55 54597.22 88888.00 2015-11-10 17:17:13.500 314 12469.92 77.55 54597.25 88888.00 2015-11-10 17:17:13.625 314 12470.00 77.53 54597.25 88888.00 2015-11-10 17:17:13.750 314 12470.05 77.50 54597.28 88888.00 2015-11-10 17:17:13.875 314 12470.10 77.45 54597.25 88888.00 2015-11-10 17:17:14.000 314 12470.17 77.42 54597.30 88888.00 2015-11-10 17:17:14.125 314 12470.20 77.47 54597.30 88888.00 2015-11-10 17:17:14.250 314 12470.17 77.45 54597.32 88888.00 2015-11-10 17:17:14.375 314 12470.27 77.42 54597.38 88888.00 2015-11-10 17:17:14.500 314 12470.33 77.35 54597.35 88888.00 2015-11-10 17:17:14.625 314 12470.35 77.30 54597.38 88888.00 2015-11-10 17:17:14.750 314 12470.42 77.33 54597.40 88888.00 2015-11-10 17:17:14.875 314 12470.48 77.38 54597.43 88888.00 2015-11-10 17:17:15.000 314 12470.45 77.35 54597.45 88888.00 2015-11-10 17:17:15.125 314 12470.52 77.38 54597.45 88888.00 2015-11-10 17:17:15.250 314 12470.55 77.38 54597.50 88888.00 2015-11-10 17:17:15.375 314 12470.52 77.40 54597.50 88888.00 2015-11-10 17:17:15.500 314 12470.45 77.40 54597.55 88888.00 2015-11-10 17:17:15.625 314 12470.50 77.42 54597.55 88888.00 2015-11-10 17:17:15.750 314 12470.52 77.42 54597.57 88888.00 2015-11-10 17:17:15.875 314 12470.52 77.45 54597.60 88888.00 2015-11-10 17:17:16.000 314 12470.48 77.50 54597.60 88888.00 2015-11-10 17:17:16.125 314 12470.52 77.55 54597.62 88888.00 2015-11-10 17:17:16.250 314 12470.58 77.55 54597.57 88888.00 2015-11-10 17:17:16.375 314 12470.55 77.55 54597.60 88888.00 2015-11-10 17:17:16.500 314 12470.60 77.53 54597.60 88888.00 2015-11-10 17:17:16.625 314 12470.60 77.45 54597.62 88888.00 2015-11-10 17:17:16.750 314 12470.55 77.40 54597.65 88888.00 2015-11-10 17:17:16.875 314 12470.55 77.33 54597.68 88888.00 2015-11-10 17:17:17.000 314 12470.55 77.30 54597.68 88888.00 2015-11-10 17:17:17.125 314 12470.58 77.22 54597.70 88888.00 2015-11-10 17:17:17.250 314 12470.50 77.10 54597.72 88888.00 2015-11-10 17:17:17.375 314 12470.52 77.10 54597.75 88888.00 2015-11-10 17:17:17.500 314 12470.52 77.08 54597.75 88888.00 2015-11-10 17:17:17.625 314 12470.52 77.05 54597.78 88888.00 2015-11-10 17:17:17.750 314 12470.50 76.97 54597.78 88888.00 2015-11-10 17:17:17.875 314 12470.48 76.90 54597.78 88888.00 2015-11-10 17:17:18.000 314 12470.52 76.88 54597.78 88888.00 2015-11-10 17:17:18.125 314 12470.58 76.88 54597.80 88888.00 2015-11-10 17:17:18.250 314 12470.55 76.85 54597.85 88888.00 2015-11-10 17:17:18.375 314 12470.48 76.80 54597.82 88888.00 2015-11-10 17:17:18.500 314 12470.50 76.78 54597.85 88888.00 2015-11-10 17:17:18.625 314 12470.62 76.78 54597.88 88888.00 2015-11-10 17:17:18.750 314 12470.65 76.75 54597.88 88888.00 2015-11-10 17:17:18.875 314 12470.62 76.75 54597.88 88888.00 2015-11-10 17:17:19.000 314 12470.60 76.70 54597.85 88888.00 2015-11-10 17:17:19.125 314 12470.65 76.65 54597.88 88888.00 2015-11-10 17:17:19.250 314 12470.65 76.62 54597.93 88888.00 2015-11-10 17:17:19.375 314 12470.75 76.58 54597.90 88888.00 2015-11-10 17:17:19.500 314 12470.75 76.60 54597.88 88888.00 2015-11-10 17:17:19.625 314 12470.65 76.65 54597.95 88888.00 2015-11-10 17:17:19.750 314 12470.55 76.67 54597.97 88888.00 2015-11-10 17:17:19.875 314 12470.50 76.65 54597.97 88888.00 2015-11-10 17:17:20.000 314 12470.55 76.62 54597.97 88888.00 2015-11-10 17:17:20.125 314 12470.55 76.67 54598.03 88888.00 2015-11-10 17:17:20.250 314 12470.45 76.65 54598.03 88888.00 2015-11-10 17:17:20.375 314 12470.40 76.70 54598.03 88888.00 2015-11-10 17:17:20.500 314 12470.38 76.75 54598.03 88888.00 2015-11-10 17:17:20.625 314 12470.42 76.72 54598.07 88888.00 2015-11-10 17:17:20.750 314 12470.45 76.72 54598.07 88888.00 2015-11-10 17:17:20.875 314 12470.48 76.75 54598.12 88888.00 2015-11-10 17:17:21.000 314 12470.42 76.78 54598.10 88888.00 2015-11-10 17:17:21.125 314 12470.38 76.78 54598.12 88888.00 2015-11-10 17:17:21.250 314 12470.38 76.80 54598.15 88888.00 2015-11-10 17:17:21.375 314 12470.40 76.83 54598.22 88888.00 2015-11-10 17:17:21.500 314 12470.33 76.83 54598.25 88888.00 2015-11-10 17:17:21.625 314 12470.30 76.83 54598.25 88888.00 2015-11-10 17:17:21.750 314 12470.33 76.85 54598.25 88888.00 2015-11-10 17:17:21.875 314 12470.38 76.88 54598.28 88888.00 2015-11-10 17:17:22.000 314 12470.33 76.90 54598.30 88888.00 2015-11-10 17:17:22.125 314 12470.30 76.92 54598.32 88888.00 2015-11-10 17:17:22.250 314 12470.33 76.95 54598.35 88888.00 2015-11-10 17:17:22.375 314 12470.38 77.00 54598.38 88888.00 2015-11-10 17:17:22.500 314 12470.38 77.08 54598.43 88888.00 2015-11-10 17:17:22.625 314 12470.38 77.12 54598.43 88888.00 2015-11-10 17:17:22.750 314 12470.35 77.20 54598.45 88888.00 2015-11-10 17:17:22.875 314 12470.27 77.28 54598.47 88888.00 2015-11-10 17:17:23.000 314 12470.27 77.28 54598.47 88888.00 2015-11-10 17:17:23.125 314 12470.30 77.30 54598.50 88888.00 2015-11-10 17:17:23.250 314 12470.25 77.33 54598.53 88888.00 2015-11-10 17:17:23.375 314 12470.33 77.40 54598.55 88888.00 2015-11-10 17:17:23.500 314 12470.42 77.45 54598.57 88888.00 2015-11-10 17:17:23.625 314 12470.48 77.45 54598.60 88888.00 2015-11-10 17:17:23.750 314 12470.48 77.45 54598.62 88888.00 2015-11-10 17:17:23.875 314 12470.42 77.50 54598.65 88888.00 2015-11-10 17:17:24.000 314 12470.42 77.47 54598.65 88888.00 2015-11-10 17:17:24.125 314 12470.42 77.53 54598.68 88888.00 2015-11-10 17:17:24.250 314 12470.38 77.50 54598.70 88888.00 2015-11-10 17:17:24.375 314 12470.42 77.58 54598.72 88888.00 2015-11-10 17:17:24.500 314 12470.45 77.58 54598.75 88888.00 2015-11-10 17:17:24.625 314 12470.45 77.60 54598.80 88888.00 2015-11-10 17:17:24.750 314 12470.42 77.65 54598.80 88888.00 2015-11-10 17:17:24.875 314 12470.40 77.70 54598.82 88888.00 2015-11-10 17:17:25.000 314 12470.40 77.72 54598.85 88888.00 2015-11-10 17:17:25.125 314 12470.40 77.72 54598.90 88888.00 2015-11-10 17:17:25.250 314 12470.35 77.72 54598.93 88888.00 2015-11-10 17:17:25.375 314 12470.33 77.72 54598.93 88888.00 2015-11-10 17:17:25.500 314 12470.25 77.70 54598.97 88888.00 2015-11-10 17:17:25.625 314 12470.33 77.75 54598.97 88888.00 2015-11-10 17:17:25.750 314 12470.40 77.80 54599.03 88888.00 2015-11-10 17:17:25.875 314 12470.38 77.80 54599.03 88888.00 2015-11-10 17:17:26.000 314 12470.33 77.78 54599.03 88888.00 2015-11-10 17:17:26.125 314 12470.38 77.78 54599.05 88888.00 2015-11-10 17:17:26.250 314 12470.40 77.80 54599.07 88888.00 2015-11-10 17:17:26.375 314 12470.42 77.83 54599.10 88888.00 2015-11-10 17:17:26.500 314 12470.38 77.83 54599.12 88888.00 2015-11-10 17:17:26.625 314 12470.38 77.85 54599.15 88888.00 2015-11-10 17:17:26.750 314 12470.40 77.85 54599.18 88888.00 2015-11-10 17:17:26.875 314 12470.42 77.85 54599.20 88888.00 2015-11-10 17:17:27.000 314 12470.35 77.90 54599.20 88888.00 2015-11-10 17:17:27.125 314 12470.27 77.92 54599.25 88888.00 2015-11-10 17:17:27.250 314 12470.27 77.92 54599.28 88888.00 2015-11-10 17:17:27.375 314 12470.30 77.95 54599.30 88888.00 2015-11-10 17:17:27.500 314 12470.23 77.95 54599.32 88888.00 2015-11-10 17:17:27.625 314 12470.23 77.92 54599.32 88888.00 2015-11-10 17:17:27.750 314 12470.23 77.97 54599.35 88888.00 2015-11-10 17:17:27.875 314 12470.27 77.97 54599.40 88888.00 2015-11-10 17:17:28.000 314 12470.30 78.00 54599.43 88888.00 2015-11-10 17:17:28.125 314 12470.27 78.05 54599.43 88888.00 2015-11-10 17:17:28.250 314 12470.17 78.00 54599.47 88888.00 2015-11-10 17:17:28.375 314 12470.10 77.97 54599.50 88888.00 2015-11-10 17:17:28.500 314 12470.02 78.00 54599.55 88888.00 2015-11-10 17:17:28.625 314 12470.02 78.03 54599.57 88888.00 2015-11-10 17:17:28.750 314 12470.10 78.08 54599.60 88888.00 2015-11-10 17:17:28.875 314 12470.17 78.10 54599.62 88888.00 2015-11-10 17:17:29.000 314 12470.17 78.03 54599.62 88888.00 2015-11-10 17:17:29.125 314 12470.15 78.00 54599.68 88888.00 2015-11-10 17:17:29.250 314 12470.20 78.00 54599.68 88888.00 2015-11-10 17:17:29.375 314 12470.23 78.03 54599.68 88888.00 2015-11-10 17:17:29.500 314 12470.20 78.00 54599.72 88888.00 2015-11-10 17:17:29.625 314 12470.20 78.00 54599.78 88888.00 2015-11-10 17:17:29.750 314 12470.20 77.95 54599.80 88888.00 2015-11-10 17:17:29.875 314 12470.27 78.00 54599.80 88888.00 2015-11-10 17:17:30.000 314 12470.30 77.97 54599.85 88888.00 2015-11-10 17:17:30.125 314 12470.23 77.95 54599.85 88888.00 2015-11-10 17:17:30.250 314 12470.15 77.95 54599.90 88888.00 2015-11-10 17:17:30.375 314 12470.20 78.00 54599.93 88888.00 2015-11-10 17:17:30.500 314 12470.25 78.03 54599.95 88888.00 2015-11-10 17:17:30.625 314 12470.27 78.00 54599.97 88888.00 2015-11-10 17:17:30.750 314 12470.23 78.05 54600.00 88888.00 2015-11-10 17:17:30.875 314 12470.17 78.05 54600.03 88888.00 2015-11-10 17:17:31.000 314 12470.20 78.10 54600.03 88888.00 2015-11-10 17:17:31.125 314 12470.30 78.17 54600.05 88888.00 2015-11-10 17:17:31.250 314 12470.27 78.17 54600.05 88888.00 2015-11-10 17:17:31.375 314 12470.35 78.20 54600.05 88888.00 2015-11-10 17:17:31.500 314 12470.42 78.22 54600.10 88888.00 2015-11-10 17:17:31.625 314 12470.48 78.25 54600.12 88888.00 2015-11-10 17:17:31.750 314 12470.48 78.30 54600.15 88888.00 2015-11-10 17:17:31.875 314 12470.48 78.35 54600.15 88888.00 2015-11-10 17:17:32.000 314 12470.50 78.35 54600.18 88888.00 2015-11-10 17:17:32.125 314 12470.55 78.38 54600.18 88888.00 2015-11-10 17:17:32.250 314 12470.58 78.35 54600.20 88888.00 2015-11-10 17:17:32.375 314 12470.62 78.40 54600.22 88888.00 2015-11-10 17:17:32.500 314 12470.67 78.40 54600.22 88888.00 2015-11-10 17:17:32.625 314 12470.73 78.42 54600.25 88888.00 2015-11-10 17:17:32.750 314 12470.80 78.42 54600.28 88888.00 2015-11-10 17:17:32.875 314 12470.83 78.38 54600.28 88888.00 2015-11-10 17:17:33.000 314 12470.88 78.35 54600.30 88888.00 2015-11-10 17:17:33.125 314 12470.98 78.40 54600.32 88888.00 2015-11-10 17:17:33.250 314 12471.08 78.40 54600.35 88888.00 2015-11-10 17:17:33.375 314 12471.17 78.42 54600.38 88888.00 2015-11-10 17:17:33.500 314 12471.17 78.47 54600.38 88888.00 2015-11-10 17:17:33.625 314 12471.20 78.50 54600.43 88888.00 2015-11-10 17:17:33.750 314 12471.27 78.58 54600.43 88888.00 2015-11-10 17:17:33.875 314 12471.30 78.60 54600.43 88888.00 2015-11-10 17:17:34.000 314 12471.27 78.62 54600.45 88888.00 2015-11-10 17:17:34.125 314 12471.25 78.65 54600.47 88888.00 2015-11-10 17:17:34.250 314 12471.25 78.65 54600.50 88888.00 2015-11-10 17:17:34.375 314 12471.30 78.70 54600.55 88888.00 2015-11-10 17:17:34.500 314 12471.30 78.80 54600.55 88888.00 2015-11-10 17:17:34.625 314 12471.38 78.85 54600.62 88888.00 2015-11-10 17:17:34.750 314 12471.48 78.88 54600.60 88888.00 2015-11-10 17:17:34.875 314 12471.48 78.90 54600.57 88888.00 2015-11-10 17:17:35.000 314 12471.42 78.90 54600.60 88888.00 2015-11-10 17:17:35.125 314 12471.48 78.97 54600.65 88888.00 2015-11-10 17:17:35.250 314 12471.48 79.05 54600.65 88888.00 2015-11-10 17:17:35.375 314 12471.50 79.10 54600.68 88888.00 2015-11-10 17:17:35.500 314 12471.58 79.12 54600.70 88888.00 2015-11-10 17:17:35.625 314 12471.67 79.15 54600.70 88888.00 2015-11-10 17:17:35.750 314 12471.73 79.17 54600.72 88888.00 2015-11-10 17:17:35.875 314 12471.75 79.17 54600.72 88888.00 2015-11-10 17:17:36.000 314 12471.77 79.20 54600.72 88888.00 2015-11-10 17:17:36.125 314 12471.85 79.22 54600.72 88888.00 2015-11-10 17:17:36.250 314 12471.95 79.22 54600.75 88888.00 2015-11-10 17:17:36.375 314 12471.95 79.22 54600.78 88888.00 2015-11-10 17:17:36.500 314 12472.00 79.22 54600.78 88888.00 2015-11-10 17:17:36.625 314 12472.02 79.22 54600.78 88888.00 2015-11-10 17:17:36.750 314 12472.08 79.25 54600.80 88888.00 2015-11-10 17:17:36.875 314 12472.12 79.25 54600.80 88888.00 2015-11-10 17:17:37.000 314 12472.17 79.28 54600.82 88888.00 2015-11-10 17:17:37.125 314 12472.15 79.25 54600.85 88888.00 2015-11-10 17:17:37.250 314 12472.15 79.25 54600.88 88888.00 2015-11-10 17:17:37.375 314 12472.20 79.28 54600.90 88888.00 2015-11-10 17:17:37.500 314 12472.23 79.30 54600.90 88888.00 2015-11-10 17:17:37.625 314 12472.30 79.38 54600.93 88888.00 2015-11-10 17:17:37.750 314 12472.33 79.42 54600.93 88888.00 2015-11-10 17:17:37.875 314 12472.38 79.53 54600.95 88888.00 2015-11-10 17:17:38.000 314 12472.42 79.58 54600.93 88888.00 2015-11-10 17:17:38.125 314 12472.48 79.62 54600.97 88888.00 2015-11-10 17:17:38.250 314 12472.50 79.70 54601.03 88888.00 2015-11-10 17:17:38.375 314 12472.52 79.75 54601.03 88888.00 2015-11-10 17:17:38.500 314 12472.58 79.88 54601.05 88888.00 2015-11-10 17:17:38.625 314 12472.67 79.90 54601.07 88888.00 2015-11-10 17:17:38.750 314 12472.77 79.95 54601.07 88888.00 2015-11-10 17:17:38.875 314 12472.83 80.05 54601.05 88888.00 2015-11-10 17:17:39.000 314 12472.83 80.08 54601.05 88888.00 2015-11-10 17:17:39.125 314 12472.83 80.10 54601.07 88888.00 2015-11-10 17:17:39.250 314 12472.83 80.17 54601.12 88888.00 2015-11-10 17:17:39.375 314 12472.95 80.22 54601.15 88888.00 2015-11-10 17:17:39.500 314 12473.05 80.30 54601.15 88888.00 2015-11-10 17:17:39.625 314 12473.12 80.30 54601.18 88888.00 2015-11-10 17:17:39.750 314 12473.25 80.30 54601.18 88888.00 2015-11-10 17:17:39.875 314 12473.42 80.28 54601.15 88888.00 2015-11-10 17:17:40.000 314 12473.52 80.28 54601.18 88888.00 2015-11-10 17:17:40.125 314 12473.58 80.30 54601.22 88888.00 2015-11-10 17:17:40.250 314 12473.58 80.30 54601.25 88888.00 2015-11-10 17:17:40.375 314 12473.58 80.35 54601.25 88888.00 2015-11-10 17:17:40.500 314 12473.58 80.40 54601.20 88888.00 2015-11-10 17:17:40.625 314 12473.55 80.40 54601.22 88888.00 2015-11-10 17:17:40.750 314 12473.55 80.45 54601.25 88888.00 2015-11-10 17:17:40.875 314 12473.65 80.47 54601.30 88888.00 2015-11-10 17:17:41.000 314 12473.73 80.53 54601.28 88888.00 2015-11-10 17:17:41.125 314 12473.73 80.58 54601.30 88888.00 2015-11-10 17:17:41.250 314 12473.73 80.60 54601.38 88888.00 2015-11-10 17:17:41.375 314 12473.77 80.62 54601.38 88888.00 2015-11-10 17:17:41.500 314 12473.77 80.70 54601.38 88888.00 2015-11-10 17:17:41.625 314 12473.80 80.67 54601.40 88888.00 2015-11-10 17:17:41.750 314 12473.85 80.75 54601.40 88888.00 2015-11-10 17:17:41.875 314 12473.92 80.78 54601.43 88888.00 2015-11-10 17:17:42.000 314 12473.92 80.85 54601.47 88888.00 2015-11-10 17:17:42.125 314 12473.95 80.90 54601.50 88888.00 2015-11-10 17:17:42.250 314 12473.95 80.90 54601.53 88888.00 2015-11-10 17:17:42.375 314 12473.98 80.92 54601.50 88888.00 2015-11-10 17:17:42.500 314 12474.00 80.97 54601.50 88888.00 2015-11-10 17:17:42.625 314 12474.12 81.08 54601.50 88888.00 2015-11-10 17:17:42.750 314 12474.15 81.10 54601.55 88888.00 2015-11-10 17:17:42.875 314 12474.12 81.15 54601.55 88888.00 2015-11-10 17:17:43.000 314 12474.23 81.17 54601.55 88888.00 2015-11-10 17:17:43.125 314 12474.30 81.22 54601.57 88888.00 2015-11-10 17:17:43.250 314 12474.30 81.28 54601.60 88888.00 2015-11-10 17:17:43.375 314 12474.33 81.33 54601.60 88888.00 2015-11-10 17:17:43.500 314 12474.38 81.40 54601.62 88888.00 2015-11-10 17:17:43.625 314 12474.40 81.47 54601.62 88888.00 2015-11-10 17:17:43.750 314 12474.45 81.55 54601.62 88888.00 2015-11-10 17:17:43.875 314 12474.50 81.60 54601.68 88888.00 2015-11-10 17:17:44.000 314 12474.60 81.62 54601.68 88888.00 2015-11-10 17:17:44.125 314 12474.65 81.65 54601.70 88888.00 2015-11-10 17:17:44.250 314 12474.67 81.65 54601.70 88888.00 2015-11-10 17:17:44.375 314 12474.73 81.72 54601.70 88888.00 2015-11-10 17:17:44.500 314 12474.77 81.80 54601.70 88888.00 2015-11-10 17:17:44.625 314 12474.77 81.83 54601.72 88888.00 2015-11-10 17:17:44.750 314 12474.83 81.85 54601.75 88888.00 2015-11-10 17:17:44.875 314 12474.90 81.85 54601.75 88888.00 2015-11-10 17:17:45.000 314 12475.00 81.85 54601.78 88888.00 2015-11-10 17:17:45.125 314 12475.05 81.85 54601.78 88888.00 2015-11-10 17:17:45.250 314 12475.15 81.88 54601.80 88888.00 2015-11-10 17:17:45.375 314 12475.27 81.88 54601.82 88888.00 2015-11-10 17:17:45.500 314 12475.30 81.85 54601.80 88888.00 2015-11-10 17:17:45.625 314 12475.40 81.85 54601.80 88888.00 2015-11-10 17:17:45.750 314 12475.48 81.88 54601.82 88888.00 2015-11-10 17:17:45.875 314 12475.55 81.92 54601.88 88888.00 2015-11-10 17:17:46.000 314 12475.67 81.95 54601.88 88888.00 2015-11-10 17:17:46.125 314 12475.80 82.00 54601.93 88888.00 2015-11-10 17:17:46.250 314 12475.88 82.03 54601.95 88888.00 2015-11-10 17:17:46.375 314 12475.92 82.08 54601.95 88888.00 2015-11-10 17:17:46.500 314 12475.92 82.10 54601.95 88888.00 2015-11-10 17:17:46.625 314 12476.00 82.20 54601.95 88888.00 2015-11-10 17:17:46.750 314 12476.02 82.33 54601.97 88888.00 2015-11-10 17:17:46.875 314 12476.05 82.35 54601.97 88888.00 2015-11-10 17:17:47.000 314 12476.08 82.40 54602.00 88888.00 2015-11-10 17:17:47.125 314 12476.10 82.45 54602.03 88888.00 2015-11-10 17:17:47.250 314 12476.08 82.53 54602.07 88888.00 2015-11-10 17:17:47.375 314 12476.15 82.58 54602.07 88888.00 2015-11-10 17:17:47.500 314 12476.23 82.65 54602.10 88888.00 2015-11-10 17:17:47.625 314 12476.25 82.67 54602.15 88888.00 2015-11-10 17:17:47.750 314 12476.25 82.75 54602.15 88888.00 2015-11-10 17:17:47.875 314 12476.27 82.80 54602.15 88888.00 2015-11-10 17:17:48.000 314 12476.25 82.88 54602.15 88888.00 2015-11-10 17:17:48.125 314 12476.20 82.92 54602.20 88888.00 2015-11-10 17:17:48.250 314 12476.27 83.00 54602.25 88888.00 2015-11-10 17:17:48.375 314 12476.35 83.08 54602.22 88888.00 2015-11-10 17:17:48.500 314 12476.38 83.15 54602.28 88888.00 2015-11-10 17:17:48.625 314 12476.42 83.17 54602.30 88888.00 2015-11-10 17:17:48.750 314 12476.42 83.20 54602.32 88888.00 2015-11-10 17:17:48.875 314 12476.40 83.25 54602.32 88888.00 2015-11-10 17:17:49.000 314 12476.40 83.28 54602.35 88888.00 2015-11-10 17:17:49.125 314 12476.52 83.33 54602.40 88888.00 2015-11-10 17:17:49.250 314 12476.58 83.35 54602.40 88888.00 2015-11-10 17:17:49.375 314 12476.55 83.35 54602.40 88888.00 2015-11-10 17:17:49.500 314 12476.58 83.45 54602.43 88888.00 2015-11-10 17:17:49.625 314 12476.58 83.53 54602.45 88888.00 2015-11-10 17:17:49.750 314 12476.65 83.53 54602.47 88888.00 2015-11-10 17:17:49.875 314 12476.60 83.55 54602.45 88888.00 2015-11-10 17:17:50.000 314 12476.60 83.55 54602.47 88888.00 2015-11-10 17:17:50.125 314 12476.60 83.62 54602.50 88888.00 2015-11-10 17:17:50.250 314 12476.62 83.65 54602.53 88888.00 2015-11-10 17:17:50.375 314 12476.70 83.67 54602.55 88888.00 2015-11-10 17:17:50.500 314 12476.75 83.72 54602.57 88888.00 2015-11-10 17:17:50.625 314 12476.75 83.75 54602.60 88888.00 2015-11-10 17:17:50.750 314 12476.70 83.75 54602.60 88888.00 2015-11-10 17:17:50.875 314 12476.73 83.78 54602.60 88888.00 2015-11-10 17:17:51.000 314 12476.73 83.80 54602.65 88888.00 2015-11-10 17:17:51.125 314 12476.70 83.83 54602.65 88888.00 2015-11-10 17:17:51.250 314 12476.60 83.88 54602.68 88888.00 2015-11-10 17:17:51.375 314 12476.62 83.92 54602.70 88888.00 2015-11-10 17:17:51.500 314 12476.62 83.95 54602.70 88888.00 2015-11-10 17:17:51.625 314 12476.65 83.97 54602.70 88888.00 2015-11-10 17:17:51.750 314 12476.65 84.00 54602.72 88888.00 2015-11-10 17:17:51.875 314 12476.67 84.00 54602.75 88888.00 2015-11-10 17:17:52.000 314 12476.73 84.03 54602.75 88888.00 2015-11-10 17:17:52.125 314 12476.75 84.08 54602.82 88888.00 2015-11-10 17:17:52.250 314 12476.75 84.10 54602.82 88888.00 2015-11-10 17:17:52.375 314 12476.83 84.17 54602.80 88888.00 2015-11-10 17:17:52.500 314 12476.90 84.20 54602.80 88888.00 2015-11-10 17:17:52.625 314 12476.98 84.22 54602.80 88888.00 2015-11-10 17:17:52.750 314 12477.00 84.22 54602.85 88888.00 2015-11-10 17:17:52.875 314 12477.02 84.25 54602.85 88888.00 2015-11-10 17:17:53.000 314 12477.10 84.30 54602.82 88888.00 2015-11-10 17:17:53.125 314 12477.20 84.33 54602.90 88888.00 2015-11-10 17:17:53.250 314 12477.23 84.30 54602.90 88888.00 2015-11-10 17:17:53.375 314 12477.33 84.33 54602.93 88888.00 2015-11-10 17:17:53.500 314 12477.27 84.35 54602.97 88888.00 2015-11-10 17:17:53.625 314 12477.27 84.35 54603.00 88888.00 2015-11-10 17:17:53.750 314 12477.27 84.35 54603.00 88888.00 2015-11-10 17:17:53.875 314 12477.25 84.35 54603.00 88888.00 2015-11-10 17:17:54.000 314 12477.30 84.38 54603.03 88888.00 2015-11-10 17:17:54.125 314 12477.30 84.42 54603.05 88888.00 2015-11-10 17:17:54.250 314 12477.35 84.47 54603.10 88888.00 2015-11-10 17:17:54.375 314 12477.45 84.50 54603.07 88888.00 2015-11-10 17:17:54.500 314 12477.55 84.50 54603.05 88888.00 2015-11-10 17:17:54.625 314 12477.65 84.47 54603.07 88888.00 2015-11-10 17:17:54.750 314 12477.65 84.50 54603.10 88888.00 2015-11-10 17:17:54.875 314 12477.67 84.53 54603.07 88888.00 2015-11-10 17:17:55.000 314 12477.83 84.47 54603.10 88888.00 2015-11-10 17:17:55.125 314 12477.92 84.47 54603.12 88888.00 2015-11-10 17:17:55.250 314 12477.98 84.47 54603.15 88888.00 2015-11-10 17:17:55.375 314 12478.15 84.45 54603.15 88888.00 2015-11-10 17:17:55.500 314 12478.15 84.42 54603.15 88888.00 2015-11-10 17:17:55.625 314 12478.17 84.47 54603.18 88888.00 2015-11-10 17:17:55.750 314 12478.25 84.47 54603.18 88888.00 2015-11-10 17:17:55.875 314 12478.27 84.47 54603.20 88888.00 2015-11-10 17:17:56.000 314 12478.38 84.47 54603.18 88888.00 2015-11-10 17:17:56.125 314 12478.50 84.47 54603.20 88888.00 2015-11-10 17:17:56.250 314 12478.62 84.53 54603.22 88888.00 2015-11-10 17:17:56.375 314 12478.73 84.58 54603.25 88888.00 2015-11-10 17:17:56.500 314 12478.75 84.60 54603.28 88888.00 2015-11-10 17:17:56.625 314 12478.75 84.60 54603.28 88888.00 2015-11-10 17:17:56.750 314 12478.80 84.60 54603.30 88888.00 2015-11-10 17:17:56.875 314 12478.88 84.67 54603.35 88888.00 2015-11-10 17:17:57.000 314 12478.95 84.70 54603.32 88888.00 2015-11-10 17:17:57.125 314 12479.00 84.72 54603.32 88888.00 2015-11-10 17:17:57.250 314 12479.02 84.72 54603.43 88888.00 2015-11-10 17:17:57.375 314 12479.12 84.78 54603.45 88888.00 2015-11-10 17:17:57.500 314 12479.17 84.80 54603.45 88888.00 2015-11-10 17:17:57.625 314 12479.20 84.83 54603.45 88888.00 2015-11-10 17:17:57.750 314 12479.17 84.85 54603.47 88888.00 2015-11-10 17:17:57.875 314 12479.23 84.90 54603.50 88888.00 2015-11-10 17:17:58.000 314 12479.30 84.92 54603.50 88888.00 2015-11-10 17:17:58.125 314 12479.42 84.97 54603.53 88888.00 2015-11-10 17:17:58.250 314 12479.42 85.05 54603.55 88888.00 2015-11-10 17:17:58.375 314 12479.48 85.08 54603.57 88888.00 2015-11-10 17:17:58.500 314 12479.52 85.17 54603.62 88888.00 2015-11-10 17:17:58.625 314 12479.60 85.25 54603.62 88888.00 2015-11-10 17:17:58.750 314 12479.67 85.30 54603.62 88888.00 2015-11-10 17:17:58.875 314 12479.67 85.35 54603.62 88888.00 2015-11-10 17:17:59.000 314 12479.65 85.40 54603.62 88888.00 2015-11-10 17:17:59.125 314 12479.70 85.50 54603.68 88888.00 2015-11-10 17:17:59.250 314 12479.67 85.53 54603.68 88888.00 2015-11-10 17:17:59.375 314 12479.80 85.60 54603.68 88888.00 2015-11-10 17:17:59.500 314 12479.90 85.70 54603.72 88888.00 2015-11-10 17:17:59.625 314 12479.95 85.75 54603.75 88888.00 2015-11-10 17:17:59.750 314 12479.88 85.78 54603.75 88888.00 2015-11-10 17:17:59.875 314 12479.83 85.80 54603.78 88888.00 2015-11-10 17:18:00.000 314 12479.77 85.83 54603.80 88888.00 2015-11-10 17:18:00.125 314 12479.90 85.92 54603.82 88888.00 2015-11-10 17:18:00.250 314 12479.88 86.03 54603.85 88888.00 2015-11-10 17:18:00.375 314 12479.95 86.10 54603.85 88888.00 2015-11-10 17:18:00.500 314 12479.92 86.10 54603.85 88888.00 2015-11-10 17:18:00.625 314 12479.88 86.12 54603.88 88888.00 2015-11-10 17:18:00.750 314 12479.85 86.17 54603.88 88888.00 2015-11-10 17:18:00.875 314 12480.00 86.20 54603.93 88888.00 2015-11-10 17:18:01.000 314 12480.02 86.20 54603.95 88888.00 2015-11-10 17:18:01.125 314 12479.95 86.22 54603.97 88888.00 2015-11-10 17:18:01.250 314 12479.83 86.25 54603.97 88888.00 2015-11-10 17:18:01.375 314 12479.83 86.30 54604.00 88888.00 2015-11-10 17:18:01.500 314 12479.85 86.35 54604.03 88888.00 2015-11-10 17:18:01.625 314 12479.85 86.35 54604.05 88888.00 2015-11-10 17:18:01.750 314 12479.75 86.38 54604.05 88888.00 2015-11-10 17:18:01.875 314 12479.77 86.38 54604.07 88888.00 2015-11-10 17:18:02.000 314 12479.92 86.38 54604.07 88888.00 2015-11-10 17:18:02.125 314 12479.98 86.42 54604.10 88888.00 2015-11-10 17:18:02.250 314 12479.95 86.42 54604.15 88888.00 2015-11-10 17:18:02.375 314 12480.00 86.45 54604.15 88888.00 2015-11-10 17:18:02.500 314 12480.02 86.45 54604.15 88888.00 2015-11-10 17:18:02.625 314 12480.08 86.47 54604.15 88888.00 2015-11-10 17:18:02.750 314 12480.08 86.47 54604.18 88888.00 2015-11-10 17:18:02.875 314 12480.10 86.50 54604.22 88888.00 2015-11-10 17:18:03.000 314 12480.10 86.55 54604.20 88888.00 2015-11-10 17:18:03.125 314 12480.17 86.60 54604.25 88888.00 2015-11-10 17:18:03.250 314 12480.17 86.62 54604.28 88888.00 2015-11-10 17:18:03.375 314 12480.20 86.65 54604.28 88888.00 2015-11-10 17:18:03.500 314 12480.17 86.70 54604.28 88888.00 2015-11-10 17:18:03.625 314 12480.23 86.75 54604.30 88888.00 2015-11-10 17:18:03.750 314 12480.25 86.75 54604.35 88888.00 2015-11-10 17:18:03.875 314 12480.30 86.75 54604.35 88888.00 2015-11-10 17:18:04.000 314 12480.38 86.75 54604.38 88888.00 2015-11-10 17:18:04.125 314 12480.40 86.70 54604.40 88888.00 2015-11-10 17:18:04.250 314 12480.40 86.65 54604.40 88888.00 2015-11-10 17:18:04.375 314 12480.45 86.62 54604.40 88888.00 2015-11-10 17:18:04.500 314 12480.52 86.65 54604.43 88888.00 2015-11-10 17:18:04.625 314 12480.55 86.70 54604.45 88888.00 2015-11-10 17:18:04.750 314 12480.58 86.72 54604.50 88888.00 2015-11-10 17:18:04.875 314 12480.60 86.72 54604.50 88888.00 2015-11-10 17:18:05.000 314 12480.75 86.72 54604.47 88888.00 2015-11-10 17:18:05.125 314 12480.85 86.78 54604.55 88888.00 2015-11-10 17:18:05.250 314 12480.85 86.80 54604.57 88888.00 2015-11-10 17:18:05.375 314 12480.92 86.80 54604.57 88888.00 2015-11-10 17:18:05.500 314 12481.02 86.85 54604.60 88888.00 2015-11-10 17:18:05.625 314 12481.17 86.88 54604.60 88888.00 2015-11-10 17:18:05.750 314 12481.25 86.85 54604.62 88888.00 2015-11-10 17:18:05.875 314 12481.33 86.83 54604.60 88888.00 2015-11-10 17:18:06.000 314 12481.42 86.83 54604.65 88888.00 2015-11-10 17:18:06.125 314 12481.48 86.83 54604.70 88888.00 2015-11-10 17:18:06.250 314 12481.50 86.85 54604.72 88888.00 2015-11-10 17:18:06.375 314 12481.58 86.90 54604.72 88888.00 2015-11-10 17:18:06.500 314 12481.62 86.92 54604.75 88888.00 2015-11-10 17:18:06.625 314 12481.70 86.95 54604.78 88888.00 2015-11-10 17:18:06.750 314 12481.75 87.03 54604.78 88888.00 2015-11-10 17:18:06.875 314 12481.75 87.08 54604.80 88888.00 2015-11-10 17:18:07.000 314 12481.83 87.05 54604.80 88888.00 2015-11-10 17:18:07.125 314 12481.88 87.08 54604.82 88888.00 2015-11-10 17:18:07.250 314 12481.90 87.08 54604.85 88888.00 2015-11-10 17:18:07.375 314 12481.98 87.12 54604.88 88888.00 2015-11-10 17:18:07.500 314 12481.98 87.15 54604.88 88888.00 2015-11-10 17:18:07.625 314 12482.05 87.15 54604.88 88888.00 2015-11-10 17:18:07.750 314 12482.17 87.17 54604.90 88888.00 2015-11-10 17:18:07.875 314 12482.25 87.20 54604.95 88888.00 2015-11-10 17:18:08.000 314 12482.30 87.20 54604.95 88888.00 2015-11-10 17:18:08.125 314 12482.33 87.22 54604.95 88888.00 2015-11-10 17:18:08.250 314 12482.30 87.22 54604.97 88888.00 2015-11-10 17:18:08.375 314 12482.35 87.25 54604.97 88888.00 2015-11-10 17:18:08.500 314 12482.38 87.25 54605.00 88888.00 2015-11-10 17:18:08.625 314 12482.38 87.33 54605.03 88888.00 2015-11-10 17:18:08.750 314 12482.38 87.35 54605.03 88888.00 2015-11-10 17:18:08.875 314 12482.42 87.40 54605.10 88888.00 2015-11-10 17:18:09.000 314 12482.48 87.42 54605.10 88888.00 2015-11-10 17:18:09.125 314 12482.48 87.42 54605.12 88888.00 2015-11-10 17:18:09.250 314 12482.48 87.42 54605.10 88888.00 2015-11-10 17:18:09.375 314 12482.52 87.53 54605.10 88888.00 2015-11-10 17:18:09.500 314 12482.48 87.58 54605.15 88888.00 2015-11-10 17:18:09.625 314 12482.48 87.62 54605.15 88888.00 2015-11-10 17:18:09.750 314 12482.58 87.65 54605.18 88888.00 2015-11-10 17:18:09.875 314 12482.67 87.75 54605.20 88888.00 2015-11-10 17:18:10.000 314 12482.70 87.72 54605.22 88888.00 2015-11-10 17:18:10.125 314 12482.62 87.72 54605.22 88888.00 2015-11-10 17:18:10.250 314 12482.58 87.72 54605.22 88888.00 2015-11-10 17:18:10.375 314 12482.60 87.72 54605.25 88888.00 2015-11-10 17:18:10.500 314 12482.60 87.72 54605.25 88888.00 2015-11-10 17:18:10.625 314 12482.62 87.70 54605.28 88888.00 2015-11-10 17:18:10.750 314 12482.67 87.67 54605.32 88888.00 2015-11-10 17:18:10.875 314 12482.75 87.65 54605.32 88888.00 2015-11-10 17:18:11.000 314 12482.75 87.62 54605.32 88888.00 2015-11-10 17:18:11.125 314 12482.77 87.58 54605.35 88888.00 2015-11-10 17:18:11.250 314 12482.83 87.53 54605.40 88888.00 2015-11-10 17:18:11.375 314 12482.88 87.55 54605.40 88888.00 2015-11-10 17:18:11.500 314 12482.80 87.58 54605.40 88888.00 2015-11-10 17:18:11.625 314 12482.85 87.58 54605.40 88888.00 2015-11-10 17:18:11.750 314 12482.95 87.55 54605.43 88888.00 2015-11-10 17:18:11.875 314 12483.00 87.50 54605.47 88888.00 2015-11-10 17:18:12.000 314 12483.00 87.53 54605.47 88888.00 2015-11-10 17:18:12.125 314 12483.02 87.58 54605.50 88888.00 2015-11-10 17:18:12.250 314 12483.08 87.62 54605.50 88888.00 2015-11-10 17:18:12.375 314 12483.15 87.65 54605.53 88888.00 2015-11-10 17:18:12.500 314 12483.17 87.67 54605.55 88888.00 2015-11-10 17:18:12.625 314 12483.23 87.65 54605.55 88888.00 2015-11-10 17:18:12.750 314 12483.25 87.62 54605.57 88888.00 2015-11-10 17:18:12.875 314 12483.25 87.58 54605.60 88888.00 2015-11-10 17:18:13.000 314 12483.20 87.50 54605.60 88888.00 2015-11-10 17:18:13.125 314 12483.20 87.45 54605.62 88888.00 2015-11-10 17:18:13.250 314 12483.23 87.38 54605.68 88888.00 2015-11-10 17:18:13.375 314 12483.25 87.38 54605.70 88888.00 2015-11-10 17:18:13.500 314 12483.25 87.35 54605.72 88888.00 2015-11-10 17:18:13.625 314 12483.27 87.28 54605.72 88888.00 2015-11-10 17:18:13.750 314 12483.23 87.28 54605.75 88888.00 2015-11-10 17:18:13.875 314 12483.17 87.22 54605.75 88888.00 2015-11-10 17:18:14.000 314 12483.20 87.22 54605.80 88888.00 2015-11-10 17:18:14.125 314 12483.20 87.28 54605.82 88888.00 2015-11-10 17:18:14.250 314 12483.23 87.28 54605.82 88888.00 2015-11-10 17:18:14.375 314 12483.17 87.28 54605.82 88888.00 2015-11-10 17:18:14.500 314 12483.20 87.25 54605.82 88888.00 2015-11-10 17:18:14.625 314 12483.27 87.28 54605.85 88888.00 2015-11-10 17:18:14.750 314 12483.35 87.28 54605.88 88888.00 2015-11-10 17:18:14.875 314 12483.40 87.25 54605.85 88888.00 2015-11-10 17:18:15.000 314 12483.42 87.28 54605.85 88888.00 2015-11-10 17:18:15.125 314 12483.48 87.33 54605.90 88888.00 2015-11-10 17:18:15.250 314 12483.52 87.42 54605.90 88888.00 2015-11-10 17:18:15.375 314 12483.52 87.47 54605.93 88888.00 2015-11-10 17:18:15.500 314 12483.58 87.50 54605.95 88888.00 2015-11-10 17:18:15.625 314 12483.58 87.50 54605.97 88888.00 2015-11-10 17:18:15.750 314 12483.58 87.55 54605.95 88888.00 2015-11-10 17:18:15.875 314 12483.62 87.62 54605.97 88888.00 2015-11-10 17:18:16.000 314 12483.60 87.67 54605.95 88888.00 2015-11-10 17:18:16.125 314 12483.62 87.67 54606.00 88888.00 2015-11-10 17:18:16.250 314 12483.70 87.78 54606.00 88888.00 2015-11-10 17:18:16.375 314 12483.67 87.83 54606.05 88888.00 2015-11-10 17:18:16.500 314 12483.67 87.90 54606.03 88888.00 2015-11-10 17:18:16.625 314 12483.75 87.90 54606.03 88888.00 2015-11-10 17:18:16.750 314 12483.75 87.92 54606.05 88888.00 2015-11-10 17:18:16.875 314 12483.70 87.97 54606.10 88888.00 2015-11-10 17:18:17.000 314 12483.65 88.00 54606.10 88888.00 2015-11-10 17:18:17.125 314 12483.65 88.03 54606.12 88888.00 2015-11-10 17:18:17.250 314 12483.70 88.05 54606.12 88888.00 2015-11-10 17:18:17.375 314 12483.80 88.10 54606.12 88888.00 2015-11-10 17:18:17.500 314 12483.77 88.15 54606.15 88888.00 2015-11-10 17:18:17.625 314 12483.73 88.15 54606.15 88888.00 2015-11-10 17:18:17.750 314 12483.75 88.17 54606.15 88888.00 2015-11-10 17:18:17.875 314 12483.85 88.17 54606.18 88888.00 2015-11-10 17:18:18.000 314 12483.90 88.22 54606.18 88888.00 2015-11-10 17:18:18.125 314 12483.88 88.28 54606.22 88888.00 2015-11-10 17:18:18.250 314 12483.80 88.25 54606.22 88888.00 2015-11-10 17:18:18.375 314 12483.88 88.22 54606.22 88888.00 2015-11-10 17:18:18.500 314 12483.92 88.22 54606.25 88888.00 2015-11-10 17:18:18.625 314 12483.92 88.22 54606.25 88888.00 2015-11-10 17:18:18.750 314 12483.88 88.22 54606.28 88888.00 2015-11-10 17:18:18.875 314 12483.80 88.17 54606.30 88888.00 2015-11-10 17:18:19.000 314 12483.77 88.12 54606.30 88888.00 2015-11-10 17:18:19.125 314 12483.73 88.15 54606.35 88888.00 2015-11-10 17:18:19.250 314 12483.73 88.10 54606.38 88888.00 2015-11-10 17:18:19.375 314 12483.77 88.05 54606.38 88888.00 2015-11-10 17:18:19.500 314 12483.83 88.00 54606.40 88888.00 2015-11-10 17:18:19.625 314 12483.80 88.03 54606.43 88888.00 2015-11-10 17:18:19.750 314 12483.80 88.00 54606.45 88888.00 2015-11-10 17:18:19.875 314 12483.77 88.00 54606.45 88888.00 2015-11-10 17:18:20.000 314 12483.70 87.92 54606.47 88888.00 2015-11-10 17:18:20.125 314 12483.70 87.90 54606.47 88888.00 2015-11-10 17:18:20.250 314 12483.73 87.85 54606.53 88888.00 2015-11-10 17:18:20.375 314 12483.77 87.83 54606.53 88888.00 2015-11-10 17:18:20.500 314 12483.77 87.75 54606.57 88888.00 2015-11-10 17:18:20.625 314 12483.75 87.75 54606.60 88888.00 2015-11-10 17:18:20.750 314 12483.77 87.75 54606.62 88888.00 2015-11-10 17:18:20.875 314 12483.83 87.72 54606.62 88888.00 2015-11-10 17:18:21.000 314 12483.85 87.67 54606.62 88888.00 2015-11-10 17:18:21.125 314 12483.88 87.72 54606.68 88888.00 2015-11-10 17:18:21.250 314 12483.83 87.62 54606.70 88888.00 2015-11-10 17:18:21.375 314 12483.80 87.60 54606.72 88888.00 2015-11-10 17:18:21.500 314 12483.80 87.58 54606.75 88888.00 2015-11-10 17:18:21.625 314 12483.83 87.55 54606.75 88888.00 2015-11-10 17:18:21.750 314 12483.83 87.55 54606.78 88888.00 2015-11-10 17:18:21.875 314 12483.90 87.53 54606.78 88888.00 2015-11-10 17:18:22.000 314 12483.90 87.50 54606.78 88888.00 2015-11-10 17:18:22.125 314 12483.85 87.47 54606.82 88888.00 2015-11-10 17:18:22.250 314 12483.80 87.42 54606.88 88888.00 2015-11-10 17:18:22.375 314 12483.73 87.40 54606.88 88888.00 2015-11-10 17:18:22.500 314 12483.62 87.35 54606.90 88888.00 2015-11-10 17:18:22.625 314 12483.62 87.33 54606.93 88888.00 2015-11-10 17:18:22.750 314 12483.65 87.33 54606.90 88888.00 2015-11-10 17:18:22.875 314 12483.58 87.30 54606.95 88888.00 2015-11-10 17:18:23.000 314 12483.52 87.30 54606.97 88888.00 2015-11-10 17:18:23.125 314 12483.48 87.28 54607.00 88888.00 2015-11-10 17:18:23.250 314 12483.48 87.20 54607.03 88888.00 2015-11-10 17:18:23.375 314 12483.52 87.22 54607.03 88888.00 2015-11-10 17:18:23.500 314 12483.50 87.22 54607.05 88888.00 2015-11-10 17:18:23.625 314 12483.45 87.17 54607.07 88888.00 2015-11-10 17:18:23.750 314 12483.50 87.12 54607.10 88888.00 2015-11-10 17:18:23.875 314 12483.48 87.10 54607.12 88888.00 2015-11-10 17:18:24.000 314 12483.45 87.03 54607.12 88888.00 2015-11-10 17:18:24.125 314 12483.45 86.92 54607.15 88888.00 2015-11-10 17:18:24.250 314 12483.42 86.92 54607.18 88888.00 2015-11-10 17:18:24.375 314 12483.48 86.92 54607.18 88888.00 2015-11-10 17:18:24.500 314 12483.50 86.92 54607.20 88888.00 2015-11-10 17:18:24.625 314 12483.55 86.92 54607.20 88888.00 2015-11-10 17:18:24.750 314 12483.67 86.92 54607.20 88888.00 2015-11-10 17:18:24.875 314 12483.67 86.92 54607.22 88888.00 2015-11-10 17:18:25.000 314 12483.65 86.92 54607.25 88888.00 2015-11-10 17:18:25.125 314 12483.62 86.95 54607.32 88888.00 2015-11-10 17:18:25.250 314 12483.62 87.00 54607.32 88888.00 2015-11-10 17:18:25.375 314 12483.67 87.05 54607.35 88888.00 2015-11-10 17:18:25.500 314 12483.75 87.08 54607.38 88888.00 2015-11-10 17:18:25.625 314 12483.83 87.12 54607.35 88888.00 2015-11-10 17:18:25.750 314 12483.88 87.17 54607.38 88888.00 2015-11-10 17:18:25.875 314 12483.85 87.22 54607.40 88888.00 2015-11-10 17:18:26.000 314 12483.77 87.22 54607.40 88888.00 2015-11-10 17:18:26.125 314 12483.67 87.25 54607.45 88888.00 2015-11-10 17:18:26.250 314 12483.67 87.30 54607.47 88888.00 2015-11-10 17:18:26.375 314 12483.73 87.28 54607.45 88888.00 2015-11-10 17:18:26.500 314 12483.67 87.33 54607.50 88888.00 2015-11-10 17:18:26.625 314 12483.67 87.33 54607.50 88888.00 2015-11-10 17:18:26.750 314 12483.65 87.33 54607.53 88888.00 2015-11-10 17:18:26.875 314 12483.65 87.33 54607.55 88888.00 2015-11-10 17:18:27.000 314 12483.55 87.35 54607.57 88888.00 2015-11-10 17:18:27.125 314 12483.48 87.35 54607.60 88888.00 2015-11-10 17:18:27.250 314 12483.38 87.33 54607.62 88888.00 2015-11-10 17:18:27.375 314 12483.35 87.30 54607.65 88888.00 2015-11-10 17:18:27.500 314 12483.27 87.33 54607.68 88888.00 2015-11-10 17:18:27.625 314 12483.27 87.30 54607.68 88888.00 2015-11-10 17:18:27.750 314 12483.25 87.30 54607.70 88888.00 2015-11-10 17:18:27.875 314 12483.20 87.35 54607.68 88888.00 2015-11-10 17:18:28.000 314 12483.12 87.35 54607.65 88888.00 2015-11-10 17:18:28.125 314 12483.00 87.33 54607.70 88888.00 2015-11-10 17:18:28.250 314 12482.92 87.30 54607.72 88888.00 2015-11-10 17:18:28.375 314 12482.90 87.35 54607.75 88888.00 2015-11-10 17:18:28.500 314 12482.90 87.38 54607.80 88888.00 2015-11-10 17:18:28.625 314 12482.85 87.38 54607.82 88888.00 2015-11-10 17:18:28.750 314 12482.77 87.42 54607.88 88888.00 2015-11-10 17:18:28.875 314 12482.73 87.47 54607.90 88888.00 2015-11-10 17:18:29.000 314 12482.67 87.50 54607.88 88888.00 2015-11-10 17:18:29.125 314 12482.52 87.53 54607.88 88888.00 2015-11-10 17:18:29.250 314 12482.42 87.53 54607.95 88888.00 2015-11-10 17:18:29.375 314 12482.38 87.58 54607.95 88888.00 2015-11-10 17:18:29.500 314 12482.35 87.62 54607.97 88888.00 2015-11-10 17:18:29.625 314 12482.30 87.67 54607.97 88888.00 2015-11-10 17:18:29.750 314 12482.25 87.65 54608.00 88888.00 2015-11-10 17:18:29.875 314 12482.20 87.65 54608.03 88888.00 2015-11-10 17:18:30.000 314 12482.12 87.65 54608.03 88888.00 2015-11-10 17:18:30.125 314 12482.12 87.65 54608.03 88888.00 2015-11-10 17:18:30.250 314 12482.02 87.65 54608.03 88888.00 2015-11-10 17:18:30.375 314 12481.92 87.67 54608.03 88888.00 2015-11-10 17:18:30.500 314 12481.80 87.70 54608.05 88888.00 2015-11-10 17:18:30.625 314 12481.70 87.67 54608.05 88888.00 2015-11-10 17:18:30.750 314 12481.65 87.70 54608.07 88888.00 2015-11-10 17:18:30.875 314 12481.55 87.65 54608.10 88888.00 2015-11-10 17:18:31.000 314 12481.38 87.65 54608.12 88888.00 2015-11-10 17:18:31.125 314 12481.35 87.58 54608.18 88888.00 2015-11-10 17:18:31.250 314 12481.30 87.53 54608.20 88888.00 2015-11-10 17:18:31.375 314 12481.25 87.53 54608.20 88888.00 2015-11-10 17:18:31.500 314 12481.20 87.42 54608.20 88888.00 2015-11-10 17:18:31.625 314 12481.27 87.35 54608.22 88888.00 2015-11-10 17:18:31.750 314 12481.25 87.35 54608.20 88888.00 2015-11-10 17:18:31.875 314 12481.23 87.35 54608.22 88888.00 2015-11-10 17:18:32.000 314 12481.25 87.35 54608.22 88888.00 2015-11-10 17:18:32.125 314 12481.23 87.30 54608.25 88888.00 2015-11-10 17:18:32.250 314 12481.17 87.28 54608.25 88888.00 2015-11-10 17:18:32.375 314 12481.20 87.28 54608.28 88888.00 2015-11-10 17:18:32.500 314 12481.17 87.22 54608.32 88888.00 2015-11-10 17:18:32.625 314 12481.08 87.17 54608.35 88888.00 2015-11-10 17:18:32.750 314 12481.02 87.15 54608.35 88888.00 2015-11-10 17:18:32.875 314 12480.95 87.08 54608.32 88888.00 2015-11-10 17:18:33.000 314 12480.98 87.05 54608.35 88888.00 2015-11-10 17:18:33.125 314 12481.00 87.05 54608.40 88888.00 2015-11-10 17:18:33.250 314 12480.95 86.97 54608.47 88888.00 2015-11-10 17:18:33.375 314 12480.92 86.92 54608.47 88888.00 2015-11-10 17:18:33.500 314 12480.90 86.90 54608.50 88888.00 2015-11-10 17:18:33.625 314 12480.90 86.83 54608.50 88888.00 2015-11-10 17:18:33.750 314 12480.90 86.78 54608.55 88888.00 2015-11-10 17:18:33.875 314 12480.85 86.75 54608.55 88888.00 2015-11-10 17:18:34.000 314 12480.75 86.72 54608.57 88888.00 2015-11-10 17:18:34.125 314 12480.75 86.67 54608.60 88888.00 2015-11-10 17:18:34.250 314 12480.75 86.60 54608.60 88888.00 2015-11-10 17:18:34.375 314 12480.73 86.53 54608.62 88888.00 2015-11-10 17:18:34.500 314 12480.65 86.45 54608.62 88888.00 2015-11-10 17:18:34.625 314 12480.60 86.40 54608.65 88888.00 2015-11-10 17:18:34.750 314 12480.58 86.35 54608.70 88888.00 2015-11-10 17:18:34.875 314 12480.58 86.33 54608.72 88888.00 2015-11-10 17:18:35.000 314 12480.62 86.28 54608.70 88888.00 2015-11-10 17:18:35.125 314 12480.65 86.20 54608.72 88888.00 2015-11-10 17:18:35.250 314 12480.62 86.12 54608.78 88888.00 2015-11-10 17:18:35.375 314 12480.70 86.10 54608.80 88888.00 2015-11-10 17:18:35.500 314 12480.73 86.03 54608.82 88888.00 2015-11-10 17:18:35.625 314 12480.75 85.95 54608.80 88888.00 2015-11-10 17:18:35.750 314 12480.83 85.88 54608.82 88888.00 2015-11-10 17:18:35.875 314 12480.85 85.80 54608.82 88888.00 2015-11-10 17:18:36.000 314 12480.85 85.78 54608.85 88888.00 2015-11-10 17:18:36.125 314 12480.88 85.80 54608.88 88888.00 2015-11-10 17:18:36.250 314 12480.92 85.75 54608.90 88888.00 2015-11-10 17:18:36.375 314 12481.02 85.75 54608.95 88888.00 2015-11-10 17:18:36.500 314 12481.23 85.78 54608.95 88888.00 2015-11-10 17:18:36.625 314 12481.35 85.75 54608.95 88888.00 2015-11-10 17:18:36.750 314 12481.35 85.72 54608.93 88888.00 2015-11-10 17:18:36.875 314 12481.42 85.67 54608.95 88888.00 2015-11-10 17:18:37.000 314 12481.50 85.70 54608.95 88888.00 2015-11-10 17:18:37.125 314 12481.55 85.72 54609.00 88888.00 2015-11-10 17:18:37.250 314 12481.55 85.70 54609.03 88888.00 2015-11-10 17:18:37.375 314 12481.67 85.67 54609.05 88888.00 2015-11-10 17:18:37.500 314 12481.75 85.60 54609.05 88888.00 2015-11-10 17:18:37.625 314 12481.83 85.58 54609.05 88888.00 2015-11-10 17:18:37.750 314 12481.85 85.60 54609.07 88888.00 2015-11-10 17:18:37.875 314 12481.85 85.58 54609.10 88888.00 2015-11-10 17:18:38.000 314 12481.88 85.55 54609.07 88888.00 2015-11-10 17:18:38.125 314 12481.92 85.53 54609.07 88888.00 2015-11-10 17:18:38.250 314 12482.00 85.50 54609.07 88888.00 2015-11-10 17:18:38.375 314 12482.15 85.50 54609.07 88888.00 2015-11-10 17:18:38.500 314 12482.23 85.50 54609.07 88888.00 2015-11-10 17:18:38.625 314 12482.25 85.45 54609.07 88888.00 2015-11-10 17:18:38.750 314 12482.27 85.45 54609.07 88888.00 2015-11-10 17:18:38.875 314 12482.30 85.42 54609.10 88888.00 2015-11-10 17:18:39.000 314 12482.33 85.40 54609.10 88888.00 2015-11-10 17:18:39.125 314 12482.38 85.38 54609.10 88888.00 2015-11-10 17:18:39.250 314 12482.38 85.33 54609.12 88888.00 2015-11-10 17:18:39.375 314 12482.42 85.33 54609.12 88888.00 2015-11-10 17:18:39.500 314 12482.40 85.30 54609.12 88888.00 2015-11-10 17:18:39.625 314 12482.38 85.25 54609.12 88888.00 2015-11-10 17:18:39.750 314 12482.38 85.25 54609.12 88888.00 2015-11-10 17:18:39.875 314 12482.40 85.25 54609.12 88888.00 2015-11-10 17:18:40.000 314 12482.40 85.25 54609.15 88888.00 2015-11-10 17:18:40.125 314 12482.40 85.25 54609.18 88888.00 2015-11-10 17:18:40.250 314 12482.40 85.20 54609.15 88888.00 2015-11-10 17:18:40.375 314 12482.45 85.17 54609.12 88888.00 2015-11-10 17:18:40.500 314 12482.48 85.15 54609.15 88888.00 2015-11-10 17:18:40.625 314 12482.45 85.10 54609.15 88888.00 2015-11-10 17:18:40.750 314 12482.42 85.08 54609.15 88888.00 2015-11-10 17:18:40.875 314 12482.50 85.05 54609.15 88888.00 2015-11-10 17:18:41.000 314 12482.50 85.00 54609.15 88888.00 2015-11-10 17:18:41.125 314 12482.55 84.97 54609.18 88888.00 2015-11-10 17:18:41.250 314 12482.60 84.92 54609.15 88888.00 2015-11-10 17:18:41.375 314 12482.67 84.90 54609.15 88888.00 2015-11-10 17:18:41.500 314 12482.70 84.92 54609.15 88888.00 2015-11-10 17:18:41.625 314 12482.73 84.92 54609.15 88888.00 2015-11-10 17:18:41.750 314 12482.75 84.95 54609.15 88888.00 2015-11-10 17:18:41.875 314 12482.77 84.90 54609.12 88888.00 2015-11-10 17:18:42.000 314 12482.80 84.88 54609.10 88888.00 2015-11-10 17:18:42.125 314 12482.83 84.90 54609.15 88888.00 2015-11-10 17:18:42.250 314 12482.88 84.88 54609.18 88888.00 2015-11-10 17:18:42.375 314 12482.90 84.90 54609.15 88888.00 2015-11-10 17:18:42.500 314 12482.88 84.83 54609.15 88888.00 2015-11-10 17:18:42.625 314 12482.88 84.78 54609.12 88888.00 2015-11-10 17:18:42.750 314 12482.85 84.80 54609.18 88888.00 2015-11-10 17:18:42.875 314 12482.90 84.80 54609.18 88888.00 2015-11-10 17:18:43.000 314 12482.92 84.75 54609.15 88888.00 2015-11-10 17:18:43.125 314 12482.90 84.72 54609.15 88888.00 2015-11-10 17:18:43.250 314 12482.85 84.67 54609.12 88888.00 2015-11-10 17:18:43.375 314 12482.88 84.70 54609.12 88888.00 2015-11-10 17:18:43.500 314 12482.92 84.65 54609.12 88888.00 2015-11-10 17:18:43.625 314 12483.05 84.62 54609.10 88888.00 2015-11-10 17:18:43.750 314 12483.10 84.60 54609.10 88888.00 2015-11-10 17:18:43.875 314 12483.15 84.60 54609.12 88888.00 2015-11-10 17:18:44.000 314 12483.20 84.62 54609.10 88888.00 2015-11-10 17:18:44.125 314 12483.23 84.62 54609.12 88888.00 2015-11-10 17:18:44.250 314 12483.25 84.58 54609.12 88888.00 2015-11-10 17:18:44.375 314 12483.33 84.55 54609.10 88888.00 2015-11-10 17:18:44.500 314 12483.33 84.58 54609.12 88888.00 2015-11-10 17:18:44.625 314 12483.33 84.60 54609.10 88888.00 2015-11-10 17:18:44.750 314 12483.40 84.62 54609.10 88888.00 2015-11-10 17:18:44.875 314 12483.45 84.62 54609.07 88888.00 2015-11-10 17:18:45.000 314 12483.50 84.62 54609.05 88888.00 2015-11-10 17:18:45.125 314 12483.55 84.67 54609.07 88888.00 2015-11-10 17:18:45.250 314 12483.55 84.62 54609.05 88888.00 2015-11-10 17:18:45.375 314 12483.52 84.65 54609.03 88888.00 2015-11-10 17:18:45.500 314 12483.52 84.70 54608.97 88888.00 2015-11-10 17:18:45.625 314 12483.60 84.75 54608.97 88888.00 2015-11-10 17:18:45.750 314 12483.65 84.75 54609.00 88888.00 2015-11-10 17:18:45.875 314 12483.67 84.80 54608.97 88888.00 2015-11-10 17:18:46.000 314 12483.67 84.83 54608.95 88888.00 2015-11-10 17:18:46.125 314 12483.60 84.85 54608.93 88888.00 2015-11-10 17:18:46.250 314 12483.52 84.78 54608.93 88888.00 2015-11-10 17:18:46.375 314 12483.55 84.78 54608.90 88888.00 2015-11-10 17:18:46.500 314 12483.65 84.85 54608.90 88888.00 2015-11-10 17:18:46.625 314 12483.67 84.85 54608.90 88888.00 2015-11-10 17:18:46.750 314 12483.65 84.83 54608.90 88888.00 2015-11-10 17:18:46.875 314 12483.67 84.80 54608.88 88888.00 2015-11-10 17:18:47.000 314 12483.70 84.75 54608.82 88888.00 2015-11-10 17:18:47.125 314 12483.67 84.80 54608.82 88888.00 2015-11-10 17:18:47.250 314 12483.65 84.85 54608.82 88888.00 2015-11-10 17:18:47.375 314 12483.73 84.85 54608.82 88888.00 2015-11-10 17:18:47.500 314 12483.70 84.85 54608.82 88888.00 2015-11-10 17:18:47.625 314 12483.67 84.83 54608.82 88888.00 2015-11-10 17:18:47.750 314 12483.73 84.83 54608.82 88888.00 2015-11-10 17:18:47.875 314 12483.70 84.75 54608.80 88888.00 2015-11-10 17:18:48.000 314 12483.65 84.65 54608.78 88888.00 2015-11-10 17:18:48.125 314 12483.60 84.60 54608.78 88888.00 2015-11-10 17:18:48.250 314 12483.52 84.65 54608.78 88888.00 2015-11-10 17:18:48.375 314 12483.45 84.70 54608.78 88888.00 2015-11-10 17:18:48.500 314 12483.42 84.67 54608.80 88888.00 2015-11-10 17:18:48.625 314 12483.45 84.65 54608.75 88888.00 2015-11-10 17:18:48.750 314 12483.52 84.60 54608.72 88888.00 2015-11-10 17:18:48.875 314 12483.50 84.60 54608.75 88888.00 2015-11-10 17:18:49.000 314 12483.45 84.58 54608.72 88888.00 2015-11-10 17:18:49.125 314 12483.45 84.60 54608.72 88888.00 2015-11-10 17:18:49.250 314 12483.45 84.55 54608.68 88888.00 2015-11-10 17:18:49.375 314 12483.42 84.53 54608.68 88888.00 2015-11-10 17:18:49.500 314 12483.40 84.55 54608.65 88888.00 2015-11-10 17:18:49.625 314 12483.40 84.50 54608.65 88888.00 2015-11-10 17:18:49.750 314 12483.38 84.47 54608.62 88888.00 2015-11-10 17:18:49.875 314 12483.27 84.42 54608.65 88888.00 2015-11-10 17:18:50.000 314 12483.20 84.50 54608.65 88888.00 2015-11-10 17:18:50.125 314 12483.20 84.47 54608.68 88888.00 2015-11-10 17:18:50.250 314 12483.10 84.45 54608.68 88888.00 2015-11-10 17:18:50.375 314 12483.00 84.42 54608.65 88888.00 2015-11-10 17:18:50.500 314 12482.95 84.38 54608.65 88888.00 2015-11-10 17:18:50.625 314 12482.90 84.28 54608.65 88888.00 2015-11-10 17:18:50.750 314 12482.85 84.28 54608.65 88888.00 2015-11-10 17:18:50.875 314 12482.77 84.20 54608.65 88888.00 2015-11-10 17:18:51.000 314 12482.80 84.22 54608.65 88888.00 2015-11-10 17:18:51.125 314 12482.80 84.17 54608.65 88888.00 2015-11-10 17:18:51.250 314 12482.70 84.05 54608.62 88888.00 2015-11-10 17:18:51.375 314 12482.62 84.00 54608.57 88888.00 2015-11-10 17:18:51.500 314 12482.60 83.95 54608.57 88888.00 2015-11-10 17:18:51.625 314 12482.58 83.95 54608.57 88888.00 2015-11-10 17:18:51.750 314 12482.52 83.92 54608.60 88888.00 2015-11-10 17:18:51.875 314 12482.50 83.95 54608.62 88888.00 2015-11-10 17:18:52.000 314 12482.45 83.90 54608.60 88888.00 2015-11-10 17:18:52.125 314 12482.45 83.85 54608.57 88888.00 2015-11-10 17:18:52.250 314 12482.45 83.75 54608.62 88888.00 2015-11-10 17:18:52.375 314 12482.48 83.75 54608.62 88888.00 2015-11-10 17:18:52.500 314 12482.45 83.75 54608.60 88888.00 2015-11-10 17:18:52.625 314 12482.38 83.72 54608.60 88888.00 2015-11-10 17:18:52.750 314 12482.40 83.70 54608.60 88888.00 2015-11-10 17:18:52.875 314 12482.45 83.65 54608.65 88888.00 2015-11-10 17:18:53.000 314 12482.40 83.58 54608.62 88888.00 2015-11-10 17:18:53.125 314 12482.33 83.62 54608.62 88888.00 2015-11-10 17:18:53.250 314 12482.33 83.62 54608.60 88888.00 2015-11-10 17:18:53.375 314 12482.38 83.65 54608.62 88888.00 2015-11-10 17:18:53.500 314 12482.33 83.65 54608.62 88888.00 2015-11-10 17:18:53.625 314 12482.33 83.62 54608.65 88888.00 2015-11-10 17:18:53.750 314 12482.35 83.60 54608.65 88888.00 2015-11-10 17:18:53.875 314 12482.33 83.62 54608.65 88888.00 2015-11-10 17:18:54.000 314 12482.33 83.62 54608.65 88888.00 2015-11-10 17:18:54.125 314 12482.30 83.58 54608.65 88888.00 2015-11-10 17:18:54.250 314 12482.25 83.53 54608.62 88888.00 2015-11-10 17:18:54.375 314 12482.25 83.50 54608.65 88888.00 2015-11-10 17:18:54.500 314 12482.15 83.47 54608.62 88888.00 2015-11-10 17:18:54.625 314 12482.10 83.45 54608.62 88888.00 2015-11-10 17:18:54.750 314 12482.12 83.45 54608.62 88888.00 2015-11-10 17:18:54.875 314 12482.12 83.45 54608.62 88888.00 2015-11-10 17:18:55.000 314 12482.15 83.38 54608.65 88888.00 2015-11-10 17:18:55.125 314 12482.12 83.33 54608.65 88888.00 2015-11-10 17:18:55.250 314 12482.10 83.30 54608.62 88888.00 2015-11-10 17:18:55.375 314 12482.10 83.25 54608.62 88888.00 2015-11-10 17:18:55.500 314 12482.08 83.25 54608.62 88888.00 2015-11-10 17:18:55.625 314 12482.02 83.22 54608.65 88888.00 2015-11-10 17:18:55.750 314 12481.98 83.15 54608.65 88888.00 2015-11-10 17:18:55.875 314 12482.00 83.15 54608.62 88888.00 2015-11-10 17:18:56.000 314 12482.00 83.15 54608.62 88888.00 2015-11-10 17:18:56.125 314 12481.95 83.10 54608.65 88888.00 2015-11-10 17:18:56.250 314 12481.98 83.05 54608.65 88888.00 2015-11-10 17:18:56.375 314 12482.02 83.05 54608.68 88888.00 2015-11-10 17:18:56.500 314 12482.05 83.05 54608.62 88888.00 2015-11-10 17:18:56.625 314 12482.05 83.08 54608.60 88888.00 2015-11-10 17:18:56.750 314 12482.08 83.08 54608.60 88888.00 2015-11-10 17:18:56.875 314 12482.17 83.12 54608.60 88888.00 2015-11-10 17:18:57.000 314 12482.27 83.17 54608.57 88888.00 2015-11-10 17:18:57.125 314 12482.30 83.17 54608.60 88888.00 2015-11-10 17:18:57.250 314 12482.25 83.15 54608.57 88888.00 2015-11-10 17:18:57.375 314 12482.27 83.15 54608.57 88888.00 2015-11-10 17:18:57.500 314 12482.30 83.10 54608.55 88888.00 2015-11-10 17:18:57.625 314 12482.30 83.15 54608.55 88888.00 2015-11-10 17:18:57.750 314 12482.27 83.17 54608.55 88888.00 2015-11-10 17:18:57.875 314 12482.27 83.17 54608.55 88888.00 2015-11-10 17:18:58.000 314 12482.25 83.15 54608.53 88888.00 2015-11-10 17:18:58.125 314 12482.25 83.15 54608.50 88888.00 2015-11-10 17:18:58.250 314 12482.20 83.12 54608.50 88888.00 2015-11-10 17:18:58.375 314 12482.20 83.15 54608.50 88888.00 2015-11-10 17:18:58.500 314 12482.17 83.17 54608.50 88888.00 2015-11-10 17:18:58.625 314 12482.17 83.20 54608.50 88888.00 2015-11-10 17:18:58.750 314 12482.17 83.20 54608.47 88888.00 2015-11-10 17:18:58.875 314 12482.08 83.20 54608.47 88888.00 2015-11-10 17:18:59.000 314 12482.02 83.17 54608.47 88888.00 2015-11-10 17:18:59.125 314 12482.05 83.17 54608.47 88888.00 2015-11-10 17:18:59.250 314 12482.00 83.17 54608.47 88888.00 2015-11-10 17:18:59.375 314 12481.98 83.17 54608.47 88888.00 2015-11-10 17:18:59.500 314 12481.98 83.15 54608.45 88888.00 2015-11-10 17:18:59.625 314 12481.98 83.10 54608.45 88888.00 2015-11-10 17:18:59.750 314 12482.00 83.12 54608.43 88888.00 2015-11-10 17:18:59.875 314 12482.00 83.10 54608.43 88888.00 2015-11-10 17:19:00.000 314 12481.95 83.05 54608.45 88888.00 2015-11-10 17:19:00.125 314 12481.98 83.08 54608.43 88888.00 2015-11-10 17:19:00.250 314 12481.98 83.03 54608.43 88888.00 2015-11-10 17:19:00.375 314 12482.05 83.05 54608.45 88888.00 2015-11-10 17:19:00.500 314 12482.00 83.03 54608.43 88888.00 2015-11-10 17:19:00.625 314 12481.92 83.05 54608.40 88888.00 2015-11-10 17:19:00.750 314 12481.88 83.05 54608.38 88888.00 2015-11-10 17:19:00.875 314 12481.88 83.03 54608.38 88888.00 2015-11-10 17:19:01.000 314 12481.92 83.05 54608.38 88888.00 2015-11-10 17:19:01.125 314 12481.95 83.08 54608.40 88888.00 2015-11-10 17:19:01.250 314 12481.85 83.08 54608.38 88888.00 2015-11-10 17:19:01.375 314 12481.83 83.05 54608.35 88888.00 2015-11-10 17:19:01.500 314 12481.77 83.03 54608.35 88888.00 2015-11-10 17:19:01.625 314 12481.75 83.05 54608.32 88888.00 2015-11-10 17:19:01.750 314 12481.85 83.12 54608.32 88888.00 2015-11-10 17:19:01.875 314 12481.88 83.12 54608.32 88888.00 2015-11-10 17:19:02.000 314 12481.83 83.10 54608.28 88888.00 2015-11-10 17:19:02.125 314 12481.83 83.08 54608.28 88888.00 2015-11-10 17:19:02.250 314 12481.90 83.10 54608.30 88888.00 2015-11-10 17:19:02.375 314 12481.90 83.15 54608.28 88888.00 2015-11-10 17:19:02.500 314 12481.90 83.15 54608.25 88888.00 2015-11-10 17:19:02.625 314 12481.92 83.12 54608.22 88888.00 2015-11-10 17:19:02.750 314 12481.92 83.17 54608.25 88888.00 2015-11-10 17:19:02.875 314 12481.92 83.12 54608.25 88888.00 2015-11-10 17:19:03.000 314 12481.88 83.10 54608.22 88888.00 2015-11-10 17:19:03.125 314 12481.85 83.08 54608.22 88888.00 2015-11-10 17:19:03.250 314 12481.83 82.97 54608.22 88888.00 2015-11-10 17:19:03.375 314 12481.88 83.00 54608.22 88888.00 2015-11-10 17:19:03.500 314 12481.88 82.97 54608.22 88888.00 2015-11-10 17:19:03.625 314 12481.88 82.95 54608.20 88888.00 2015-11-10 17:19:03.750 314 12481.85 82.92 54608.22 88888.00 2015-11-10 17:19:03.875 314 12481.88 82.92 54608.22 88888.00 2015-11-10 17:19:04.000 314 12481.92 82.90 54608.22 88888.00 2015-11-10 17:19:04.125 314 12481.95 82.88 54608.22 88888.00 2015-11-10 17:19:04.250 314 12481.95 82.88 54608.20 88888.00 2015-11-10 17:19:04.375 314 12482.02 82.92 54608.20 88888.00 2015-11-10 17:19:04.500 314 12482.00 82.92 54608.20 88888.00 2015-11-10 17:19:04.625 314 12482.05 82.92 54608.18 88888.00 2015-11-10 17:19:04.750 314 12482.10 82.97 54608.18 88888.00 2015-11-10 17:19:04.875 314 12482.17 83.00 54608.18 88888.00 2015-11-10 17:19:05.000 314 12482.17 83.03 54608.18 88888.00 2015-11-10 17:19:05.125 314 12482.20 83.10 54608.20 88888.00 2015-11-10 17:19:05.250 314 12482.25 83.12 54608.18 88888.00 2015-11-10 17:19:05.375 314 12482.35 83.15 54608.18 88888.00 2015-11-10 17:19:05.500 314 12482.27 83.12 54608.18 88888.00 2015-11-10 17:19:05.625 314 12482.23 83.08 54608.18 88888.00 2015-11-10 17:19:05.750 314 12482.20 83.05 54608.18 88888.00 2015-11-10 17:19:05.875 314 12482.15 83.03 54608.15 88888.00 2015-11-10 17:19:06.000 314 12482.08 83.00 54608.15 88888.00 2015-11-10 17:19:06.125 314 12482.08 83.03 54608.18 88888.00 2015-11-10 17:19:06.250 314 12481.98 83.03 54608.20 88888.00 2015-11-10 17:19:06.375 314 12481.88 83.05 54608.18 88888.00 2015-11-10 17:19:06.500 314 12481.85 83.08 54608.18 88888.00 2015-11-10 17:19:06.625 314 12481.85 83.10 54608.20 88888.00 2015-11-10 17:19:06.750 314 12481.77 83.15 54608.20 88888.00 2015-11-10 17:19:06.875 314 12481.77 83.17 54608.20 88888.00 2015-11-10 17:19:07.000 314 12481.80 83.17 54608.18 88888.00 2015-11-10 17:19:07.125 314 12481.75 83.15 54608.18 88888.00 2015-11-10 17:19:07.250 314 12481.60 83.15 54608.15 88888.00 2015-11-10 17:19:07.375 314 12481.60 83.17 54608.18 88888.00 2015-11-10 17:19:07.500 314 12481.62 83.20 54608.18 88888.00 2015-11-10 17:19:07.625 314 12481.60 83.22 54608.15 88888.00 2015-11-10 17:19:07.750 314 12481.60 83.28 54608.15 88888.00 2015-11-10 17:19:07.875 314 12481.52 83.28 54608.15 88888.00 2015-11-10 17:19:08.000 314 12481.42 83.28 54608.12 88888.00 2015-11-10 17:19:08.125 314 12481.42 83.28 54608.15 88888.00 2015-11-10 17:19:08.250 314 12481.38 83.28 54608.15 88888.00 2015-11-10 17:19:08.375 314 12481.45 83.30 54608.15 88888.00 2015-11-10 17:19:08.500 314 12481.33 83.30 54608.15 88888.00 2015-11-10 17:19:08.625 314 12481.33 83.33 54608.10 88888.00 2015-11-10 17:19:08.750 314 12481.33 83.33 54608.07 88888.00 2015-11-10 17:19:08.875 314 12481.30 83.35 54608.12 88888.00 2015-11-10 17:19:09.000 314 12481.27 83.35 54608.10 88888.00 2015-11-10 17:19:09.125 314 12481.25 83.40 54608.10 88888.00 2015-11-10 17:19:09.250 314 12481.17 83.40 54608.07 88888.00 2015-11-10 17:19:09.375 314 12481.12 83.42 54608.07 88888.00 2015-11-10 17:19:09.500 314 12481.08 83.42 54608.07 88888.00 2015-11-10 17:19:09.625 314 12481.12 83.45 54608.05 88888.00 2015-11-10 17:19:09.750 314 12481.20 83.45 54608.05 88888.00 2015-11-10 17:19:09.875 314 12481.20 83.47 54608.07 88888.00 2015-11-10 17:19:10.000 314 12481.23 83.50 54608.07 88888.00 2015-11-10 17:19:10.125 314 12481.30 83.53 54608.10 88888.00 2015-11-10 17:19:10.250 314 12481.33 83.53 54608.07 88888.00 2015-11-10 17:19:10.375 314 12481.38 83.50 54608.05 88888.00 2015-11-10 17:19:10.500 314 12481.42 83.50 54608.05 88888.00 2015-11-10 17:19:10.625 314 12481.50 83.53 54608.03 88888.00 2015-11-10 17:19:10.750 314 12481.50 83.55 54608.03 88888.00 2015-11-10 17:19:10.875 314 12481.52 83.55 54608.03 88888.00 2015-11-10 17:19:11.000 314 12481.55 83.53 54608.03 88888.00 2015-11-10 17:19:11.125 314 12481.60 83.45 54608.05 88888.00 2015-11-10 17:19:11.250 314 12481.58 83.47 54608.03 88888.00 2015-11-10 17:19:11.375 314 12481.65 83.50 54608.03 88888.00 2015-11-10 17:19:11.500 314 12481.65 83.45 54608.03 88888.00 2015-11-10 17:19:11.625 314 12481.67 83.45 54608.03 88888.00 2015-11-10 17:19:11.750 314 12481.70 83.40 54608.05 88888.00 2015-11-10 17:19:11.875 314 12481.65 83.35 54608.05 88888.00 2015-11-10 17:19:12.000 314 12481.58 83.33 54608.05 88888.00 2015-11-10 17:19:12.125 314 12481.55 83.28 54608.05 88888.00 2015-11-10 17:19:12.250 314 12481.52 83.28 54608.07 88888.00 2015-11-10 17:19:12.375 314 12481.55 83.25 54608.10 88888.00 2015-11-10 17:19:12.500 314 12481.40 83.25 54608.32 88888.00 2015-11-10 17:19:12.625 314 12481.35 83.22 54608.25 88888.00 2015-11-10 17:19:12.750 314 12481.48 83.20 54608.05 88888.00 2015-11-10 17:19:12.875 314 12481.48 83.17 54608.03 88888.00 2015-11-10 17:19:13.000 314 12481.40 83.20 54608.03 88888.00 2015-11-10 17:19:13.125 314 12481.35 83.20 54608.05 88888.00 2015-11-10 17:19:13.250 314 12481.33 83.15 54608.05 88888.00 2015-11-10 17:19:13.375 314 12481.30 83.17 54608.05 88888.00 2015-11-10 17:19:13.500 314 12481.25 83.17 54608.07 88888.00 2015-11-10 17:19:13.625 314 12481.17 83.15 54608.07 88888.00 2015-11-10 17:19:13.750 314 12481.10 83.12 54608.07 88888.00 2015-11-10 17:19:13.875 314 12481.02 83.10 54608.10 88888.00 2015-11-10 17:19:14.000 314 12480.98 83.05 54608.07 88888.00 2015-11-10 17:19:14.125 314 12480.92 83.05 54608.10 88888.00 2015-11-10 17:19:14.250 314 12480.85 83.03 54608.12 88888.00 2015-11-10 17:19:14.375 314 12480.83 83.00 54608.10 88888.00 2015-11-10 17:19:14.500 314 12480.77 82.92 54608.10 88888.00 2015-11-10 17:19:14.625 314 12480.70 82.92 54608.10 88888.00 2015-11-10 17:19:14.750 314 12480.62 82.92 54608.10 88888.00 2015-11-10 17:19:14.875 314 12480.55 82.92 54608.10 88888.00 2015-11-10 17:19:15.000 314 12480.48 82.90 54608.10 88888.00 2015-11-10 17:19:15.125 314 12480.40 82.88 54608.12 88888.00 2015-11-10 17:19:15.250 314 12480.30 82.83 54608.10 88888.00 2015-11-10 17:19:15.375 314 12480.23 82.80 54608.10 88888.00 2015-11-10 17:19:15.500 314 12480.20 82.78 54608.07 88888.00 2015-11-10 17:19:15.625 314 12480.20 82.78 54608.12 88888.00 2015-11-10 17:19:15.750 314 12480.15 82.75 54608.12 88888.00 2015-11-10 17:19:15.875 314 12480.02 82.70 54608.10 88888.00 2015-11-10 17:19:16.000 314 12479.95 82.62 54608.07 88888.00 2015-11-10 17:19:16.125 314 12479.92 82.55 54608.10 88888.00 2015-11-10 17:19:16.250 314 12479.88 82.47 54608.10 88888.00 2015-11-10 17:19:16.375 314 12479.88 82.47 54608.10 88888.00 2015-11-10 17:19:16.500 314 12479.77 82.42 54608.10 88888.00 2015-11-10 17:19:16.625 314 12479.73 82.42 54608.10 88888.00 2015-11-10 17:19:16.750 314 12479.67 82.40 54608.07 88888.00 2015-11-10 17:19:16.875 314 12479.60 82.35 54608.10 88888.00 2015-11-10 17:19:17.000 314 12479.45 82.30 54608.10 88888.00 2015-11-10 17:19:17.125 314 12479.35 82.25 54608.10 88888.00 2015-11-10 17:19:17.250 314 12479.35 82.20 54608.10 88888.00 2015-11-10 17:19:17.375 314 12479.38 82.22 54608.10 88888.00 2015-11-10 17:19:17.500 314 12479.30 82.12 54608.10 88888.00 2015-11-10 17:19:17.625 314 12479.20 82.05 54608.07 88888.00 2015-11-10 17:19:17.750 314 12479.10 82.00 54608.07 88888.00 2015-11-10 17:19:17.875 314 12478.98 81.97 54608.07 88888.00 2015-11-10 17:19:18.000 314 12478.90 81.92 54608.10 88888.00 2015-11-10 17:19:18.125 314 12478.77 81.88 54608.12 88888.00 2015-11-10 17:19:18.250 314 12478.65 81.83 54608.12 88888.00 2015-11-10 17:19:18.375 314 12478.62 81.83 54608.12 88888.00 2015-11-10 17:19:18.500 314 12478.60 81.78 54608.10 88888.00 2015-11-10 17:19:18.625 314 12478.50 81.72 54608.07 88888.00 2015-11-10 17:19:18.750 314 12478.42 81.67 54608.10 88888.00 2015-11-10 17:19:18.875 314 12478.38 81.67 54608.10 88888.00 2015-11-10 17:19:19.000 314 12478.33 81.65 54608.07 88888.00 2015-11-10 17:19:19.125 314 12478.25 81.62 54608.07 88888.00 2015-11-10 17:19:19.250 314 12478.15 81.58 54608.05 88888.00 2015-11-10 17:19:19.375 314 12478.08 81.55 54608.07 88888.00 2015-11-10 17:19:19.500 314 12478.02 81.50 54608.10 88888.00 2015-11-10 17:19:19.625 314 12478.00 81.45 54608.10 88888.00 2015-11-10 17:19:19.750 314 12477.92 81.40 54608.10 88888.00 2015-11-10 17:19:19.875 314 12477.83 81.40 54608.12 88888.00 2015-11-10 17:19:20.000 314 12477.80 81.38 54608.12 88888.00 2015-11-10 17:19:20.125 314 12477.70 81.33 54608.10 88888.00 2015-11-10 17:19:20.250 314 12477.58 81.30 54608.07 88888.00 2015-11-10 17:19:20.375 314 12477.55 81.28 54608.05 88888.00 2015-11-10 17:19:20.500 314 12477.50 81.22 54608.07 88888.00 2015-11-10 17:19:20.625 314 12477.42 81.20 54608.05 88888.00 2015-11-10 17:19:20.750 314 12477.35 81.17 54608.05 88888.00 2015-11-10 17:19:20.875 314 12477.23 81.15 54608.05 88888.00 2015-11-10 17:19:21.000 314 12477.15 81.08 54608.07 88888.00 2015-11-10 17:19:21.125 314 12477.10 81.00 54608.10 88888.00 2015-11-10 17:19:21.250 314 12477.08 80.90 54608.07 88888.00 2015-11-10 17:19:21.375 314 12477.10 80.88 54608.07 88888.00 2015-11-10 17:19:21.500 314 12476.98 80.83 54608.05 88888.00 2015-11-10 17:19:21.625 314 12476.88 80.80 54608.05 88888.00 2015-11-10 17:19:21.750 314 12476.88 80.78 54608.05 88888.00 2015-11-10 17:19:21.875 314 12476.80 80.72 54608.05 88888.00 2015-11-10 17:19:22.000 314 12476.67 80.75 54608.05 88888.00 2015-11-10 17:19:22.125 314 12476.60 80.72 54608.05 88888.00 2015-11-10 17:19:22.250 314 12476.50 80.65 54608.05 88888.00 2015-11-10 17:19:22.375 314 12476.50 80.58 54608.03 88888.00 2015-11-10 17:19:22.500 314 12476.45 80.58 54608.03 88888.00 2015-11-10 17:19:22.625 314 12476.38 80.58 54608.03 88888.00 2015-11-10 17:19:22.750 314 12476.30 80.50 54608.00 88888.00 2015-11-10 17:19:22.875 314 12476.30 80.42 54607.97 88888.00 2015-11-10 17:19:23.000 314 12476.20 80.40 54607.97 88888.00 2015-11-10 17:19:23.125 314 12476.12 80.40 54607.97 88888.00 2015-11-10 17:19:23.250 314 12476.12 80.40 54607.97 88888.00 2015-11-10 17:19:23.375 314 12476.15 80.40 54607.95 88888.00 2015-11-10 17:19:23.500 314 12476.05 80.38 54607.97 88888.00 2015-11-10 17:19:23.625 314 12475.95 80.38 54607.97 88888.00 2015-11-10 17:19:23.750 314 12475.90 80.38 54607.97 88888.00 2015-11-10 17:19:23.875 314 12475.88 80.33 54607.97 88888.00 2015-11-10 17:19:24.000 314 12475.77 80.28 54607.95 88888.00 2015-11-10 17:19:24.125 314 12475.67 80.25 54607.95 88888.00 2015-11-10 17:19:24.250 314 12475.60 80.20 54607.93 88888.00 2015-11-10 17:19:24.375 314 12475.58 80.20 54607.95 88888.00 2015-11-10 17:19:24.500 314 12475.50 80.22 54607.95 88888.00 2015-11-10 17:19:24.625 314 12475.42 80.17 54607.93 88888.00 2015-11-10 17:19:24.750 314 12475.38 80.15 54607.90 88888.00 2015-11-10 17:19:24.875 314 12475.33 80.15 54607.90 88888.00 2015-11-10 17:19:25.000 314 12475.27 80.15 54607.93 88888.00 2015-11-10 17:19:25.125 314 12475.20 80.05 54607.90 88888.00 2015-11-10 17:19:25.250 314 12475.10 80.00 54607.88 88888.00 2015-11-10 17:19:25.375 314 12475.08 80.00 54607.88 88888.00 2015-11-10 17:19:25.500 314 12475.08 79.97 54607.85 88888.00 2015-11-10 17:19:25.625 314 12474.95 79.95 54607.85 88888.00 2015-11-10 17:19:25.750 314 12474.83 79.95 54607.88 88888.00 2015-11-10 17:19:25.875 314 12474.88 79.97 54607.85 88888.00 2015-11-10 17:19:26.000 314 12474.85 79.95 54607.80 88888.00 2015-11-10 17:19:26.125 314 12474.70 79.90 54607.82 88888.00 2015-11-10 17:19:26.250 314 12474.62 79.88 54607.80 88888.00 2015-11-10 17:19:26.375 314 12474.62 79.90 54607.80 88888.00 2015-11-10 17:19:26.500 314 12474.55 79.88 54607.80 88888.00 2015-11-10 17:19:26.625 314 12474.50 79.85 54607.78 88888.00 2015-11-10 17:19:26.750 314 12474.48 79.88 54607.78 88888.00 2015-11-10 17:19:26.875 314 12474.45 79.85 54607.78 88888.00 2015-11-10 17:19:27.000 314 12474.40 79.85 54607.78 88888.00 2015-11-10 17:19:27.125 314 12474.42 79.83 54607.78 88888.00 2015-11-10 17:19:27.250 314 12474.40 79.83 54607.78 88888.00 2015-11-10 17:19:27.375 314 12474.33 79.78 54607.72 88888.00 2015-11-10 17:19:27.500 314 12474.20 79.70 54607.72 88888.00 2015-11-10 17:19:27.625 314 12474.12 79.70 54607.72 88888.00 2015-11-10 17:19:27.750 314 12474.10 79.70 54607.75 88888.00 2015-11-10 17:19:27.875 314 12474.12 79.67 54607.75 88888.00 2015-11-10 17:19:28.000 314 12474.10 79.65 54607.72 88888.00 2015-11-10 17:19:28.125 314 12473.95 79.62 54607.72 88888.00 2015-11-10 17:19:28.250 314 12473.83 79.58 54607.70 88888.00 2015-11-10 17:19:28.375 314 12473.77 79.55 54607.70 88888.00 2015-11-10 17:19:28.500 314 12473.75 79.55 54607.70 88888.00 2015-11-10 17:19:28.625 314 12473.70 79.53 54607.70 88888.00 2015-11-10 17:19:28.750 314 12473.62 79.50 54607.70 88888.00 2015-11-10 17:19:28.875 314 12473.58 79.47 54607.68 88888.00 2015-11-10 17:19:29.000 314 12473.58 79.50 54607.65 88888.00 2015-11-10 17:19:29.125 314 12473.58 79.50 54607.68 88888.00 2015-11-10 17:19:29.250 314 12473.48 79.45 54607.70 88888.00 2015-11-10 17:19:29.375 314 12473.45 79.42 54607.68 88888.00 2015-11-10 17:19:29.500 314 12473.45 79.40 54607.68 88888.00 2015-11-10 17:19:29.625 314 12473.35 79.40 54607.65 88888.00 2015-11-10 17:19:29.750 314 12473.30 79.38 54607.68 88888.00 2015-11-10 17:19:29.875 314 12473.23 79.33 54607.68 88888.00 2015-11-10 17:19:30.000 314 12473.23 79.28 54607.68 88888.00 2015-11-10 17:19:30.125 314 12473.17 79.25 54607.70 88888.00 2015-11-10 17:19:30.250 314 12473.12 79.20 54607.65 88888.00 2015-11-10 17:19:30.375 314 12473.10 79.15 54607.65 88888.00 2015-11-10 17:19:30.500 314 12473.05 79.17 54607.68 88888.00 2015-11-10 17:19:30.625 314 12472.98 79.15 54607.68 88888.00 2015-11-10 17:19:30.750 314 12472.92 79.12 54607.65 88888.00 2015-11-10 17:19:30.875 314 12472.85 79.10 54607.65 88888.00 2015-11-10 17:19:31.000 314 12472.80 79.08 54607.62 88888.00 2015-11-10 17:19:31.125 314 12472.77 79.03 54607.62 88888.00 2015-11-10 17:19:31.250 314 12472.75 78.95 54607.60 88888.00 2015-11-10 17:19:31.375 314 12472.80 78.95 54607.57 88888.00 2015-11-10 17:19:31.500 314 12472.73 78.95 54607.57 88888.00 2015-11-10 17:19:31.625 314 12472.73 78.92 54607.57 88888.00 2015-11-10 17:19:31.750 314 12472.70 78.92 54607.57 88888.00 2015-11-10 17:19:31.875 314 12472.62 78.95 54607.57 88888.00 2015-11-10 17:19:32.000 314 12472.50 78.92 54607.55 88888.00 2015-11-10 17:19:32.125 314 12472.40 78.90 54607.55 88888.00 2015-11-10 17:19:32.250 314 12472.35 78.92 54607.55 88888.00 2015-11-10 17:19:32.375 314 12472.38 78.90 54607.57 88888.00 2015-11-10 17:19:32.500 314 12472.42 78.88 54607.55 88888.00 2015-11-10 17:19:32.625 314 12472.42 78.90 54607.53 88888.00 2015-11-10 17:19:32.750 314 12472.42 78.92 54607.50 88888.00 2015-11-10 17:19:32.875 314 12472.50 79.00 54607.50 88888.00 2015-11-10 17:19:33.000 314 12472.58 78.97 54607.47 88888.00 2015-11-10 17:19:33.125 314 12472.62 78.97 54607.47 88888.00 2015-11-10 17:19:33.250 314 12472.58 78.95 54607.45 88888.00 2015-11-10 17:19:33.375 314 12472.58 78.97 54607.45 88888.00 2015-11-10 17:19:33.500 314 12472.58 78.95 54607.45 88888.00 2015-11-10 17:19:33.625 314 12472.60 78.92 54607.45 88888.00 2015-11-10 17:19:33.750 314 12472.60 78.95 54607.43 88888.00 2015-11-10 17:19:33.875 314 12472.60 78.92 54607.43 88888.00 2015-11-10 17:19:34.000 314 12472.67 78.90 54607.40 88888.00 2015-11-10 17:19:34.125 314 12472.65 78.92 54607.40 88888.00 2015-11-10 17:19:34.250 314 12472.58 78.88 54607.40 88888.00 2015-11-10 17:19:34.375 314 12472.55 78.88 54607.40 88888.00 2015-11-10 17:19:34.500 314 12472.60 78.83 54607.38 88888.00 2015-11-10 17:19:34.625 314 12472.60 78.83 54607.35 88888.00 2015-11-10 17:19:34.750 314 12472.55 78.83 54607.32 88888.00 2015-11-10 17:19:34.875 314 12472.48 78.83 54607.30 88888.00 2015-11-10 17:19:35.000 314 12472.50 78.80 54607.28 88888.00 2015-11-10 17:19:35.125 314 12472.50 78.80 54607.30 88888.00 2015-11-10 17:19:35.250 314 12472.45 78.78 54607.30 88888.00 2015-11-10 17:19:35.375 314 12472.45 78.78 54607.25 88888.00 2015-11-10 17:19:35.500 314 12472.38 78.78 54607.25 88888.00 2015-11-10 17:19:35.625 314 12472.33 78.75 54607.25 88888.00 2015-11-10 17:19:35.750 314 12472.30 78.72 54607.22 88888.00 2015-11-10 17:19:35.875 314 12472.30 78.70 54607.22 88888.00 2015-11-10 17:19:36.000 314 12472.27 78.72 54607.20 88888.00 2015-11-10 17:19:36.125 314 12472.17 78.75 54607.22 88888.00 2015-11-10 17:19:36.250 314 12472.05 78.72 54607.22 88888.00 2015-11-10 17:19:36.375 314 12472.05 78.75 54607.22 88888.00 2015-11-10 17:19:36.500 314 12472.02 78.78 54607.18 88888.00 2015-11-10 17:19:36.625 314 12472.00 78.75 54607.18 88888.00 2015-11-10 17:19:36.750 314 12471.98 78.72 54607.15 88888.00 2015-11-10 17:19:36.875 314 12471.98 78.65 54607.15 88888.00 2015-11-10 17:19:37.000 314 12471.95 78.62 54607.15 88888.00 2015-11-10 17:19:37.125 314 12471.98 78.67 54607.15 88888.00 2015-11-10 17:19:37.250 314 12471.85 78.67 54607.18 88888.00 2015-11-10 17:19:37.375 314 12471.77 78.67 54607.12 88888.00 2015-11-10 17:19:37.500 314 12471.77 78.67 54607.12 88888.00 2015-11-10 17:19:37.625 314 12471.80 78.65 54607.10 88888.00 2015-11-10 17:19:37.750 314 12471.77 78.65 54607.10 88888.00 2015-11-10 17:19:37.875 314 12471.70 78.65 54607.10 88888.00 2015-11-10 17:19:38.000 314 12471.70 78.62 54607.10 88888.00 2015-11-10 17:19:38.125 314 12471.62 78.60 54607.07 88888.00 2015-11-10 17:19:38.250 314 12471.50 78.60 54607.05 88888.00 2015-11-10 17:19:38.375 314 12471.48 78.62 54607.03 88888.00 2015-11-10 17:19:38.500 314 12471.45 78.62 54607.00 88888.00 2015-11-10 17:19:38.625 314 12471.45 78.58 54607.00 88888.00 2015-11-10 17:19:38.750 314 12471.42 78.58 54606.97 88888.00 2015-11-10 17:19:38.875 314 12471.38 78.58 54606.97 88888.00 2015-11-10 17:19:39.000 314 12471.25 78.53 54606.95 88888.00 2015-11-10 17:19:39.125 314 12471.17 78.53 54606.97 88888.00 2015-11-10 17:19:39.250 314 12471.15 78.47 54606.95 88888.00 2015-11-10 17:19:39.375 314 12471.15 78.42 54606.93 88888.00 2015-11-10 17:19:39.500 314 12471.12 78.38 54606.90 88888.00 2015-11-10 17:19:39.625 314 12470.98 78.40 54606.93 88888.00 2015-11-10 17:19:39.750 314 12470.90 78.42 54606.93 88888.00 2015-11-10 17:19:39.875 314 12470.85 78.40 54606.90 88888.00 2015-11-10 17:19:40.000 314 12470.88 78.40 54606.85 88888.00 2015-11-10 17:19:40.125 314 12470.83 78.38 54606.82 88888.00 2015-11-10 17:19:40.250 314 12470.83 78.38 54606.82 88888.00 2015-11-10 17:19:40.375 314 12470.88 78.38 54606.80 88888.00 2015-11-10 17:19:40.500 314 12470.80 78.35 54606.80 88888.00 2015-11-10 17:19:40.625 314 12470.75 78.35 54606.75 88888.00 2015-11-10 17:19:40.750 314 12470.80 78.35 54606.75 88888.00 2015-11-10 17:19:40.875 314 12470.88 78.33 54606.75 88888.00 2015-11-10 17:19:41.000 314 12470.85 78.33 54606.72 88888.00 2015-11-10 17:19:41.125 314 12470.77 78.33 54606.70 88888.00 2015-11-10 17:19:41.250 314 12470.67 78.33 54606.68 88888.00 2015-11-10 17:19:41.375 314 12470.65 78.33 54606.62 88888.00 2015-11-10 17:19:41.500 314 12470.60 78.30 54606.60 88888.00 2015-11-10 17:19:41.625 314 12470.52 78.25 54606.57 88888.00 2015-11-10 17:19:41.750 314 12470.52 78.22 54606.60 88888.00 2015-11-10 17:19:41.875 314 12470.50 78.17 54606.60 88888.00 2015-11-10 17:19:42.000 314 12470.50 78.15 54606.55 88888.00 2015-11-10 17:19:42.125 314 12470.45 78.12 54606.53 88888.00 2015-11-10 17:19:42.250 314 12470.42 78.12 54606.55 88888.00 2015-11-10 17:19:42.375 314 12470.42 78.12 54606.53 88888.00 2015-11-10 17:19:42.500 314 12470.33 78.10 54606.50 88888.00 2015-11-10 17:19:42.625 314 12470.30 78.10 54606.45 88888.00 2015-11-10 17:19:42.750 314 12470.38 78.05 54606.45 88888.00 2015-11-10 17:19:42.875 314 12470.38 78.08 54606.43 88888.00 2015-11-10 17:19:43.000 314 12470.33 78.05 54606.40 88888.00 2015-11-10 17:19:43.125 314 12470.25 78.03 54606.43 88888.00 2015-11-10 17:19:43.250 314 12470.20 78.05 54606.40 88888.00 2015-11-10 17:19:43.375 314 12470.20 78.03 54606.35 88888.00 2015-11-10 17:19:43.500 314 12470.15 78.05 54606.38 88888.00 2015-11-10 17:19:43.625 314 12470.12 78.00 54606.35 88888.00 2015-11-10 17:19:43.750 314 12470.08 77.97 54606.32 88888.00 2015-11-10 17:19:43.875 314 12470.02 77.97 54606.30 88888.00 2015-11-10 17:19:44.000 314 12470.00 77.95 54606.25 88888.00 2015-11-10 17:19:44.125 314 12469.98 77.95 54606.25 88888.00 2015-11-10 17:19:44.250 314 12470.02 77.92 54606.25 88888.00 2015-11-10 17:19:44.375 314 12469.95 77.95 54606.22 88888.00 2015-11-10 17:19:44.500 314 12469.92 77.97 54606.18 88888.00 2015-11-10 17:19:44.625 314 12469.92 78.00 54606.20 88888.00 2015-11-10 17:19:44.750 314 12470.00 77.97 54606.18 88888.00 2015-11-10 17:19:44.875 314 12469.98 77.95 54606.12 88888.00 2015-11-10 17:19:45.000 314 12469.90 78.00 54606.10 88888.00 2015-11-10 17:19:45.125 314 12469.90 78.00 54606.12 88888.00 2015-11-10 17:19:45.250 314 12469.88 78.00 54606.10 88888.00 2015-11-10 17:19:45.375 314 12469.95 78.03 54606.07 88888.00 2015-11-10 17:19:45.500 314 12469.90 78.00 54606.07 88888.00 2015-11-10 17:19:45.625 314 12469.92 77.95 54606.05 88888.00 2015-11-10 17:19:45.750 314 12469.90 77.97 54606.03 88888.00 2015-11-10 17:19:45.875 314 12469.83 77.97 54606.00 88888.00 2015-11-10 17:19:46.000 314 12469.80 77.97 54605.97 88888.00 2015-11-10 17:19:46.125 314 12469.83 77.92 54606.03 88888.00 2015-11-10 17:19:46.250 314 12469.75 77.90 54605.97 88888.00 2015-11-10 17:19:46.375 314 12469.75 77.90 54605.93 88888.00 2015-11-10 17:19:46.500 314 12469.73 77.88 54605.95 88888.00 2015-11-10 17:19:46.625 314 12469.65 77.88 54605.90 88888.00 2015-11-10 17:19:46.750 314 12469.60 77.85 54605.93 88888.00 2015-11-10 17:19:46.875 314 12469.58 77.83 54605.90 88888.00 2015-11-10 17:19:47.000 314 12469.58 77.80 54605.88 88888.00 2015-11-10 17:19:47.125 314 12469.52 77.80 54605.88 88888.00 2015-11-10 17:19:47.250 314 12469.45 77.75 54605.90 88888.00 2015-11-10 17:19:47.375 314 12469.48 77.80 54605.88 88888.00 2015-11-10 17:19:47.500 314 12469.40 77.78 54605.85 88888.00 2015-11-10 17:19:47.625 314 12469.33 77.72 54605.82 88888.00 2015-11-10 17:19:47.750 314 12469.23 77.75 54605.82 88888.00 2015-11-10 17:19:47.875 314 12469.20 77.72 54605.80 88888.00 2015-11-10 17:19:48.000 314 12469.23 77.70 54605.75 88888.00 2015-11-10 17:19:48.125 314 12469.30 77.65 54605.78 88888.00 2015-11-10 17:19:48.250 314 12469.25 77.62 54605.75 88888.00 2015-11-10 17:19:48.375 314 12469.12 77.62 54605.72 88888.00 2015-11-10 17:19:48.500 314 12469.05 77.60 54605.75 88888.00 2015-11-10 17:19:48.625 314 12469.10 77.55 54605.72 88888.00 2015-11-10 17:19:48.750 314 12469.08 77.55 54605.70 88888.00 2015-11-10 17:19:48.875 314 12469.02 77.50 54605.65 88888.00 2015-11-10 17:19:49.000 314 12469.00 77.47 54605.62 88888.00 2015-11-10 17:19:49.125 314 12469.00 77.47 54605.65 88888.00 2015-11-10 17:19:49.250 314 12469.00 77.47 54605.65 88888.00 2015-11-10 17:19:49.375 314 12469.00 77.45 54605.60 88888.00 2015-11-10 17:19:49.500 314 12468.98 77.45 54605.62 88888.00 2015-11-10 17:19:49.625 314 12468.92 77.45 54605.57 88888.00 2015-11-10 17:19:49.750 314 12468.85 77.35 54605.57 88888.00 2015-11-10 17:19:49.875 314 12468.83 77.35 54605.55 88888.00 2015-11-10 17:19:50.000 314 12468.83 77.40 54605.53 88888.00 2015-11-10 17:19:50.125 314 12468.88 77.40 54605.53 88888.00 2015-11-10 17:19:50.250 314 12468.83 77.35 54605.53 88888.00 2015-11-10 17:19:50.375 314 12468.80 77.38 54605.53 88888.00 2015-11-10 17:19:50.500 314 12468.80 77.38 54605.53 88888.00 2015-11-10 17:19:50.625 314 12468.83 77.38 54605.55 88888.00 2015-11-10 17:19:50.750 314 12468.73 77.33 54605.50 88888.00 2015-11-10 17:19:50.875 314 12468.70 77.28 54605.43 88888.00 2015-11-10 17:19:51.000 314 12468.73 77.25 54605.40 88888.00 2015-11-10 17:19:51.125 314 12468.70 77.22 54605.40 88888.00 2015-11-10 17:19:51.250 314 12468.60 77.17 54605.38 88888.00 2015-11-10 17:19:51.375 314 12468.60 77.20 54605.38 88888.00 2015-11-10 17:19:51.500 314 12468.55 77.17 54605.40 88888.00 2015-11-10 17:19:51.625 314 12468.52 77.12 54605.38 88888.00 2015-11-10 17:19:51.750 314 12468.48 77.12 54605.35 88888.00 2015-11-10 17:19:51.875 314 12468.52 77.05 54605.35 88888.00 2015-11-10 17:19:52.000 314 12468.52 77.05 54605.32 88888.00 2015-11-10 17:19:52.125 314 12468.52 77.08 54605.32 88888.00 2015-11-10 17:19:52.250 314 12468.45 77.03 54605.30 88888.00 2015-11-10 17:19:52.375 314 12468.45 77.03 54605.28 88888.00 2015-11-10 17:19:52.500 314 12468.52 77.00 54605.28 88888.00 2015-11-10 17:19:52.625 314 12468.50 76.97 54605.28 88888.00 2015-11-10 17:19:52.750 314 12468.42 76.97 54605.28 88888.00 2015-11-10 17:19:52.875 314 12468.40 76.95 54605.22 88888.00 2015-11-10 17:19:53.000 314 12468.42 76.95 54605.20 88888.00 2015-11-10 17:19:53.125 314 12468.42 76.97 54605.20 88888.00 2015-11-10 17:19:53.250 314 12468.30 77.03 54605.20 88888.00 2015-11-10 17:19:53.375 314 12468.27 77.00 54605.18 88888.00 2015-11-10 17:19:53.500 314 12468.23 76.97 54605.15 88888.00 2015-11-10 17:19:53.625 314 12468.30 77.00 54605.10 88888.00 2015-11-10 17:19:53.750 314 12468.38 77.00 54605.10 88888.00 2015-11-10 17:19:53.875 314 12468.38 77.05 54605.07 88888.00 2015-11-10 17:19:54.000 314 12468.35 77.05 54605.03 88888.00 2015-11-10 17:19:54.125 314 12468.30 76.97 54605.00 88888.00 2015-11-10 17:19:54.250 314 12468.30 76.97 54604.97 88888.00 2015-11-10 17:19:54.375 314 12468.38 76.97 54604.95 88888.00 2015-11-10 17:19:54.500 314 12468.40 77.00 54604.93 88888.00 2015-11-10 17:19:54.625 314 12468.38 76.97 54604.90 88888.00 2015-11-10 17:19:54.750 314 12468.33 76.97 54604.90 88888.00 2015-11-10 17:19:54.875 314 12468.25 77.00 54604.90 88888.00 2015-11-10 17:19:55.000 314 12468.20 76.95 54604.88 88888.00 2015-11-10 17:19:55.125 314 12468.17 76.97 54604.88 88888.00 2015-11-10 17:19:55.250 314 12468.17 76.97 54604.82 88888.00 2015-11-10 17:19:55.375 314 12468.17 76.97 54604.80 88888.00 2015-11-10 17:19:55.500 314 12468.17 76.97 54604.80 88888.00 2015-11-10 17:19:55.625 314 12468.23 76.97 54604.78 88888.00 2015-11-10 17:19:55.750 314 12468.27 77.00 54604.78 88888.00 2015-11-10 17:19:55.875 314 12468.30 77.03 54604.75 88888.00 2015-11-10 17:19:56.000 314 12468.27 77.00 54604.70 88888.00 2015-11-10 17:19:56.125 314 12468.15 76.97 54604.70 88888.00 2015-11-10 17:19:56.250 314 12468.10 76.95 54604.70 88888.00 2015-11-10 17:19:56.375 314 12468.15 76.97 54604.68 88888.00 2015-11-10 17:19:56.500 314 12468.15 77.00 54604.65 88888.00 2015-11-10 17:19:56.625 314 12468.17 77.00 54604.57 88888.00 2015-11-10 17:19:56.750 314 12468.20 76.97 54604.60 88888.00 2015-11-10 17:19:56.875 314 12468.23 76.95 54604.55 88888.00 2015-11-10 17:19:57.000 314 12468.20 76.92 54604.50 88888.00 2015-11-10 17:19:57.125 314 12468.20 76.92 54604.50 88888.00 2015-11-10 17:19:57.250 314 12468.27 76.95 54604.50 88888.00 2015-11-10 17:19:57.375 314 12468.33 76.97 54604.50 88888.00 2015-11-10 17:19:57.500 314 12468.30 76.97 54604.47 88888.00 2015-11-10 17:19:57.625 314 12468.42 77.03 54604.45 88888.00 2015-11-10 17:19:57.750 314 12468.45 77.08 54604.47 88888.00 2015-11-10 17:19:57.875 314 12468.40 77.05 54604.40 88888.00 2015-11-10 17:19:58.000 314 12468.40 77.03 54604.38 88888.00 2015-11-10 17:19:58.125 314 12468.40 77.05 54604.38 88888.00 2015-11-10 17:19:58.250 314 12468.45 77.03 54604.35 88888.00 2015-11-10 17:19:58.375 314 12468.58 77.05 54604.32 88888.00 2015-11-10 17:19:58.500 314 12468.58 77.08 54604.32 88888.00 2015-11-10 17:19:58.625 314 12468.48 77.05 54604.32 88888.00 2015-11-10 17:19:58.750 314 12468.48 77.05 54604.32 88888.00 2015-11-10 17:19:58.875 314 12468.50 77.05 54604.28 88888.00 2015-11-10 17:19:59.000 314 12468.55 77.03 54604.25 88888.00 2015-11-10 17:19:59.125 314 12468.52 77.03 54604.22 88888.00 2015-11-10 17:19:59.250 314 12468.58 76.97 54604.22 88888.00 2015-11-10 17:19:59.375 314 12468.58 76.92 54604.20 88888.00 2015-11-10 17:19:59.500 314 12468.52 76.88 54604.15 88888.00 2015-11-10 17:19:59.625 314 12468.55 76.85 54604.12 88888.00 2015-11-10 17:19:59.750 314 12468.55 76.83 54604.15 88888.00 2015-11-10 17:19:59.875 314 12468.60 76.80 54604.15 88888.00 2015-11-10 17:20:00.000 314 12468.62 76.72 54604.15 88888.00 2015-11-10 17:20:00.125 314 12468.65 76.70 54604.12 88888.00 2015-11-10 17:20:00.250 314 12468.62 76.67 54604.07 88888.00 2015-11-10 17:20:00.375 314 12468.65 76.70 54604.05 88888.00 2015-11-10 17:20:00.500 314 12468.60 76.70 54604.05 88888.00 2015-11-10 17:20:00.625 314 12468.65 76.70 54604.03 88888.00 2015-11-10 17:20:00.750 314 12468.62 76.75 54604.00 88888.00 2015-11-10 17:20:00.875 314 12468.55 76.78 54604.00 88888.00 2015-11-10 17:20:01.000 314 12468.52 76.75 54603.97 88888.00 2015-11-10 17:20:01.125 314 12468.55 76.75 54604.00 88888.00 2015-11-10 17:20:01.250 314 12468.60 76.75 54603.95 88888.00 2015-11-10 17:20:01.375 314 12468.58 76.80 54603.93 88888.00 2015-11-10 17:20:01.500 314 12468.60 76.83 54603.90 88888.00 2015-11-10 17:20:01.625 314 12468.60 76.80 54603.90 88888.00 2015-11-10 17:20:01.750 314 12468.65 76.80 54603.90 88888.00 2015-11-10 17:20:01.875 314 12468.67 76.75 54603.90 88888.00 2015-11-10 17:20:02.000 314 12468.67 76.70 54603.85 88888.00 2015-11-10 17:20:02.125 314 12468.70 76.72 54603.85 88888.00 2015-11-10 17:20:02.250 314 12468.62 76.70 54603.85 88888.00 2015-11-10 17:20:02.375 314 12468.58 76.72 54603.80 88888.00 2015-11-10 17:20:02.500 314 12468.58 76.62 54603.78 88888.00 2015-11-10 17:20:02.625 314 12468.60 76.60 54603.78 88888.00 2015-11-10 17:20:02.750 314 12468.60 76.60 54603.75 88888.00 2015-11-10 17:20:02.875 314 12468.60 76.58 54603.75 88888.00 2015-11-10 17:20:03.000 314 12468.62 76.55 54603.70 88888.00 2015-11-10 17:20:03.125 314 12468.65 76.47 54603.70 88888.00 2015-11-10 17:20:03.250 314 12468.65 76.42 54603.65 88888.00 2015-11-10 17:20:03.375 314 12468.67 76.40 54603.60 88888.00 2015-11-10 17:20:03.500 314 12468.67 76.42 54603.60 88888.00 2015-11-10 17:20:03.625 314 12468.70 76.47 54603.60 88888.00 2015-11-10 17:20:03.750 314 12468.73 76.45 54603.60 88888.00 2015-11-10 17:20:03.875 314 12468.70 76.47 54603.57 88888.00 2015-11-10 17:20:04.000 314 12468.62 76.47 54603.57 88888.00 2015-11-10 17:20:04.125 314 12468.60 76.47 54603.55 88888.00 2015-11-10 17:20:04.250 314 12468.55 76.45 54603.53 88888.00 2015-11-10 17:20:04.375 314 12468.60 76.45 54603.50 88888.00 2015-11-10 17:20:04.500 314 12468.60 76.45 54603.50 88888.00 2015-11-10 17:20:04.625 314 12468.62 76.47 54603.50 88888.00 2015-11-10 17:20:04.750 314 12468.65 76.50 54603.47 88888.00 2015-11-10 17:20:04.875 314 12468.62 76.50 54603.47 88888.00 2015-11-10 17:20:05.000 314 12468.58 76.47 54603.43 88888.00 2015-11-10 17:20:05.125 314 12468.62 76.47 54603.43 88888.00 2015-11-10 17:20:05.250 314 12468.62 76.47 54603.40 88888.00 2015-11-10 17:20:05.375 314 12468.65 76.45 54603.40 88888.00 2015-11-10 17:20:05.500 314 12468.67 76.45 54603.38 88888.00 2015-11-10 17:20:05.625 314 12468.73 76.45 54603.38 88888.00 2015-11-10 17:20:05.750 314 12468.73 76.45 54603.35 88888.00 2015-11-10 17:20:05.875 314 12468.75 76.50 54603.35 88888.00 2015-11-10 17:20:06.000 314 12468.75 76.45 54603.32 88888.00 2015-11-10 17:20:06.125 314 12468.73 76.40 54603.35 88888.00 2015-11-10 17:20:06.250 314 12468.62 76.35 54603.32 88888.00 2015-11-10 17:20:06.375 314 12468.70 76.30 54603.32 88888.00 2015-11-10 17:20:06.500 314 12468.73 76.25 54603.28 88888.00 2015-11-10 17:20:06.625 314 12468.67 76.25 54603.25 88888.00 2015-11-10 17:20:06.750 314 12468.70 76.25 54603.28 88888.00 2015-11-10 17:20:06.875 314 12468.73 76.25 54603.25 88888.00 2015-11-10 17:20:07.000 314 12468.77 76.20 54603.22 88888.00 2015-11-10 17:20:07.125 314 12468.85 76.20 54603.25 88888.00 2015-11-10 17:20:07.250 314 12468.90 76.20 54603.25 88888.00 2015-11-10 17:20:07.375 314 12468.98 76.20 54603.20 88888.00 2015-11-10 17:20:07.500 314 12468.92 76.17 54603.20 88888.00 2015-11-10 17:20:07.625 314 12468.90 76.17 54603.20 88888.00 2015-11-10 17:20:07.750 314 12468.85 76.17 54603.20 88888.00 2015-11-10 17:20:07.875 314 12468.88 76.17 54603.20 88888.00 2015-11-10 17:20:08.000 314 12468.88 76.15 54603.18 88888.00 2015-11-10 17:20:08.125 314 12468.83 76.12 54603.15 88888.00 2015-11-10 17:20:08.250 314 12468.80 76.08 54603.12 88888.00 2015-11-10 17:20:08.375 314 12468.85 76.08 54603.12 88888.00 2015-11-10 17:20:08.500 314 12468.85 76.08 54603.12 88888.00 2015-11-10 17:20:08.625 314 12468.88 76.05 54603.12 88888.00 2015-11-10 17:20:08.750 314 12468.90 76.05 54603.10 88888.00 2015-11-10 17:20:08.875 314 12468.95 76.05 54603.10 88888.00 2015-11-10 17:20:09.000 314 12468.98 76.08 54603.07 88888.00 2015-11-10 17:20:09.125 314 12469.02 76.08 54603.03 88888.00 2015-11-10 17:20:09.250 314 12469.05 76.00 54603.03 88888.00 2015-11-10 17:20:09.375 314 12469.08 76.03 54603.03 88888.00 2015-11-10 17:20:09.500 314 12469.15 76.05 54603.00 88888.00 2015-11-10 17:20:09.625 314 12469.23 76.05 54602.97 88888.00 2015-11-10 17:20:09.750 314 12469.23 76.05 54603.00 88888.00 2015-11-10 17:20:09.875 314 12469.23 76.08 54602.97 88888.00 2015-11-10 17:20:10.000 314 12469.15 76.08 54602.95 88888.00 2015-11-10 17:20:10.125 314 12469.15 76.10 54602.95 88888.00 2015-11-10 17:20:10.250 314 12469.15 76.10 54602.95 88888.00 2015-11-10 17:20:10.375 314 12469.20 76.12 54602.93 88888.00 2015-11-10 17:20:10.500 314 12469.20 76.17 54602.90 88888.00 2015-11-10 17:20:10.625 314 12469.23 76.20 54602.90 88888.00 2015-11-10 17:20:10.750 314 12469.17 76.17 54602.90 88888.00 2015-11-10 17:20:10.875 314 12469.17 76.15 54602.88 88888.00 2015-11-10 17:20:11.000 314 12469.20 76.17 54602.88 88888.00 2015-11-10 17:20:11.125 314 12469.17 76.17 54602.85 88888.00 2015-11-10 17:20:11.250 314 12469.10 76.20 54602.85 88888.00 2015-11-10 17:20:11.375 314 12469.10 76.25 54602.85 88888.00 2015-11-10 17:20:11.500 314 12469.02 76.25 54602.85 88888.00 2015-11-10 17:20:11.625 314 12469.10 76.25 54602.85 88888.00 2015-11-10 17:20:11.750 314 12469.17 76.25 54602.82 88888.00 2015-11-10 17:20:11.875 314 12469.20 76.25 54602.85 88888.00 2015-11-10 17:20:12.000 314 12469.17 76.22 54602.80 88888.00 2015-11-10 17:20:12.125 314 12469.12 76.22 54602.80 88888.00 2015-11-10 17:20:12.250 314 12469.08 76.20 54602.82 88888.00 2015-11-10 17:20:12.375 314 12469.12 76.17 54602.80 88888.00 2015-11-10 17:20:12.500 314 12469.05 76.17 54602.78 88888.00 2015-11-10 17:20:12.625 314 12469.05 76.25 54602.78 88888.00 2015-11-10 17:20:12.750 314 12469.10 76.30 54602.80 88888.00 2015-11-10 17:20:12.875 314 12469.10 76.30 54602.78 88888.00 2015-11-10 17:20:13.000 314 12469.08 76.33 54602.75 88888.00 2015-11-10 17:20:13.125 314 12469.05 76.38 54602.75 88888.00 2015-11-10 17:20:13.250 314 12469.10 76.40 54602.75 88888.00 2015-11-10 17:20:13.375 314 12469.17 76.47 54602.72 88888.00 2015-11-10 17:20:13.500 314 12469.15 76.50 54602.72 88888.00 2015-11-10 17:20:13.625 314 12469.15 76.53 54602.72 88888.00 2015-11-10 17:20:13.750 314 12469.15 76.55 54602.70 88888.00 2015-11-10 17:20:13.875 314 12469.12 76.58 54602.68 88888.00 2015-11-10 17:20:14.000 314 12469.12 76.55 54602.68 88888.00 2015-11-10 17:20:14.125 314 12469.15 76.58 54602.70 88888.00 2015-11-10 17:20:14.250 314 12469.15 76.58 54602.72 88888.00 2015-11-10 17:20:14.375 314 12469.15 76.60 54602.70 88888.00 2015-11-10 17:20:14.500 314 12469.05 76.62 54602.68 88888.00 2015-11-10 17:20:14.625 314 12469.12 76.67 54602.68 88888.00 2015-11-10 17:20:14.750 314 12469.17 76.70 54602.68 88888.00 2015-11-10 17:20:14.875 314 12469.15 76.62 54602.62 88888.00 2015-11-10 17:20:15.000 314 12469.08 76.60 54602.60 88888.00 2015-11-10 17:20:15.125 314 12469.08 76.70 54602.62 88888.00 2015-11-10 17:20:15.250 314 12469.08 76.75 54602.68 88888.00 2015-11-10 17:20:15.375 314 12469.10 76.78 54602.70 88888.00 2015-11-10 17:20:15.500 314 12469.08 76.80 54602.65 88888.00 2015-11-10 17:20:15.625 314 12469.00 76.83 54602.65 88888.00 2015-11-10 17:20:15.750 314 12468.92 76.83 54602.62 88888.00 2015-11-10 17:20:15.875 314 12468.80 76.83 54602.62 88888.00 2015-11-10 17:20:16.000 314 12468.77 76.83 54602.60 88888.00 2015-11-10 17:20:16.125 314 12468.80 76.78 54602.62 88888.00 2015-11-10 17:20:16.250 314 12468.73 76.78 54602.62 88888.00 2015-11-10 17:20:16.375 314 12468.75 76.78 54602.62 88888.00 2015-11-10 17:20:16.500 314 12468.73 76.83 54602.60 88888.00 2015-11-10 17:20:16.625 314 12468.70 76.80 54602.62 88888.00 2015-11-10 17:20:16.750 314 12468.65 76.80 54602.65 88888.00 2015-11-10 17:20:16.875 314 12468.58 76.83 54602.68 88888.00 2015-11-10 17:20:17.000 314 12468.60 76.83 54602.65 88888.00 2015-11-10 17:20:17.125 314 12468.65 76.83 54602.62 88888.00 2015-11-10 17:20:17.250 314 12468.65 76.83 54602.62 88888.00 2015-11-10 17:20:17.375 314 12468.60 76.85 54602.62 88888.00 2015-11-10 17:20:17.500 314 12468.52 76.80 54602.62 88888.00 2015-11-10 17:20:17.625 314 12468.45 76.78 54602.65 88888.00 2015-11-10 17:20:17.750 314 12468.42 76.78 54602.65 88888.00 2015-11-10 17:20:17.875 314 12468.45 76.80 54602.68 88888.00 2015-11-10 17:20:18.000 314 12468.48 76.80 54602.65 88888.00 2015-11-10 17:20:18.125 314 12468.48 76.80 54602.65 88888.00 2015-11-10 17:20:18.250 314 12468.38 76.80 54602.68 88888.00 2015-11-10 17:20:18.375 314 12468.33 76.83 54602.65 88888.00 2015-11-10 17:20:18.500 314 12468.38 76.83 54602.65 88888.00 2015-11-10 17:20:18.625 314 12468.42 76.83 54602.62 88888.00 2015-11-10 17:20:18.750 314 12468.45 76.83 54602.62 88888.00 2015-11-10 17:20:18.875 314 12468.45 76.83 54602.62 88888.00 2015-11-10 17:20:19.000 314 12468.45 76.80 54602.62 88888.00 2015-11-10 17:20:19.125 314 12468.45 76.75 54602.62 88888.00 2015-11-10 17:20:19.250 314 12468.42 76.70 54602.65 88888.00 2015-11-10 17:20:19.375 314 12468.45 76.78 54602.68 88888.00 2015-11-10 17:20:19.500 314 12468.33 76.78 54602.65 88888.00 2015-11-10 17:20:19.625 314 12468.33 76.75 54602.62 88888.00 2015-11-10 17:20:19.750 314 12468.30 76.70 54602.57 88888.00 2015-11-10 17:20:19.875 314 12468.35 76.70 54602.57 88888.00 2015-11-10 17:20:20.000 314 12468.40 76.65 54602.57 88888.00 2015-11-10 17:20:20.125 314 12468.45 76.65 54602.62 88888.00 2015-11-10 17:20:20.250 314 12468.42 76.65 54602.60 88888.00 2015-11-10 17:20:20.375 314 12468.52 76.67 54602.57 88888.00 2015-11-10 17:20:20.500 314 12468.52 76.65 54602.57 88888.00 2015-11-10 17:20:20.625 314 12468.55 76.65 54602.57 88888.00 2015-11-10 17:20:20.750 314 12468.52 76.67 54602.57 88888.00 2015-11-10 17:20:20.875 314 12468.48 76.67 54602.55 88888.00 2015-11-10 17:20:21.000 314 12468.48 76.70 54602.53 88888.00 2015-11-10 17:20:21.125 314 12468.50 76.72 54602.57 88888.00 2015-11-10 17:20:21.250 314 12468.52 76.75 54602.60 88888.00 2015-11-10 17:20:21.375 314 12468.60 76.75 54602.57 88888.00 2015-11-10 17:20:21.500 314 12468.62 76.75 54602.55 88888.00 2015-11-10 17:20:21.625 314 12468.67 76.72 54602.55 88888.00 2015-11-10 17:20:21.750 314 12468.67 76.75 54602.55 88888.00 2015-11-10 17:20:21.875 314 12468.60 76.78 54602.55 88888.00 2015-11-10 17:20:22.000 314 12468.52 76.78 54602.53 88888.00 2015-11-10 17:20:22.125 314 12468.58 76.80 54602.53 88888.00 2015-11-10 17:20:22.250 314 12468.65 76.78 54602.55 88888.00 2015-11-10 17:20:22.375 314 12468.75 76.78 54602.57 88888.00 2015-11-10 17:20:22.500 314 12468.73 76.78 54602.57 88888.00 2015-11-10 17:20:22.625 314 12468.70 76.80 54602.57 88888.00 2015-11-10 17:20:22.750 314 12468.67 76.83 54602.57 88888.00 2015-11-10 17:20:22.875 314 12468.70 76.85 54602.57 88888.00 2015-11-10 17:20:23.000 314 12468.75 76.85 54602.57 88888.00 2015-11-10 17:20:23.125 314 12468.77 76.88 54602.57 88888.00 2015-11-10 17:20:23.250 314 12468.77 76.85 54602.57 88888.00 2015-11-10 17:20:23.375 314 12468.80 76.85 54602.55 88888.00 2015-11-10 17:20:23.500 314 12468.80 76.85 54602.55 88888.00 2015-11-10 17:20:23.625 314 12468.80 76.83 54602.55 88888.00 2015-11-10 17:20:23.750 314 12468.83 76.85 54602.57 88888.00 2015-11-10 17:20:23.875 314 12468.88 76.88 54602.57 88888.00 2015-11-10 17:20:24.000 314 12468.98 76.90 54602.57 88888.00 2015-11-10 17:20:24.125 314 12469.00 76.88 54602.57 88888.00 2015-11-10 17:20:24.250 314 12469.00 76.85 54602.60 88888.00 2015-11-10 17:20:24.375 314 12469.05 76.88 54602.60 88888.00 2015-11-10 17:20:24.500 314 12469.10 76.90 54602.57 88888.00 2015-11-10 17:20:24.625 314 12469.10 76.85 54602.60 88888.00 2015-11-10 17:20:24.750 314 12469.10 76.83 54602.57 88888.00 2015-11-10 17:20:24.875 314 12469.15 76.85 54602.60 88888.00 2015-11-10 17:20:25.000 314 12469.23 76.88 54602.60 88888.00 2015-11-10 17:20:25.125 314 12469.27 76.88 54602.57 88888.00 2015-11-10 17:20:25.250 314 12469.27 76.83 54602.55 88888.00 2015-11-10 17:20:25.375 314 12469.30 76.85 54602.57 88888.00 2015-11-10 17:20:25.500 314 12469.35 76.85 54602.55 88888.00 2015-11-10 17:20:25.625 314 12469.38 76.85 54602.57 88888.00 2015-11-10 17:20:25.750 314 12469.35 76.83 54602.57 88888.00 2015-11-10 17:20:25.875 314 12469.35 76.85 54602.55 88888.00 2015-11-10 17:20:26.000 314 12469.42 76.88 54602.53 88888.00 2015-11-10 17:20:26.125 314 12469.55 76.90 54602.50 88888.00 2015-11-10 17:20:26.250 314 12469.60 76.92 54602.53 88888.00 2015-11-10 17:20:26.375 314 12469.60 76.92 54602.53 88888.00 2015-11-10 17:20:26.500 314 12469.60 76.95 54602.50 88888.00 2015-11-10 17:20:26.625 314 12469.65 76.95 54602.47 88888.00 2015-11-10 17:20:26.750 314 12469.73 76.95 54602.50 88888.00 2015-11-10 17:20:26.875 314 12469.83 77.00 54602.50 88888.00 2015-11-10 17:20:27.000 314 12469.98 77.03 54602.47 88888.00 2015-11-10 17:20:27.125 314 12469.95 77.03 54602.47 88888.00 2015-11-10 17:20:27.250 314 12469.85 77.08 54602.47 88888.00 2015-11-10 17:20:27.375 314 12469.92 77.12 54602.47 88888.00 2015-11-10 17:20:27.500 314 12469.95 77.10 54602.45 88888.00 2015-11-10 17:20:27.625 314 12470.02 77.15 54602.45 88888.00 2015-11-10 17:20:27.750 314 12470.05 77.17 54602.45 88888.00 2015-11-10 17:20:27.875 314 12470.08 77.17 54602.45 88888.00 2015-11-10 17:20:28.000 314 12470.05 77.17 54602.43 88888.00 2015-11-10 17:20:28.125 314 12470.00 77.17 54602.43 88888.00 2015-11-10 17:20:28.250 314 12469.95 77.17 54602.45 88888.00 2015-11-10 17:20:28.375 314 12470.00 77.20 54602.47 88888.00 2015-11-10 17:20:28.500 314 12470.05 77.17 54602.47 88888.00 2015-11-10 17:20:28.625 314 12470.10 77.17 54602.47 88888.00 2015-11-10 17:20:28.750 314 12470.05 77.20 54602.43 88888.00 2015-11-10 17:20:28.875 314 12470.08 77.20 54602.43 88888.00 2015-11-10 17:20:29.000 314 12470.08 77.15 54602.40 88888.00 2015-11-10 17:20:29.125 314 12470.05 77.12 54602.40 88888.00 2015-11-10 17:20:29.250 314 12470.05 77.12 54602.45 88888.00 2015-11-10 17:20:29.375 314 12470.08 77.15 54602.45 88888.00 2015-11-10 17:20:29.500 314 12470.08 77.17 54602.43 88888.00 2015-11-10 17:20:29.625 314 12470.10 77.15 54602.45 88888.00 2015-11-10 17:20:29.750 314 12470.15 77.15 54602.45 88888.00 2015-11-10 17:20:29.875 314 12470.20 77.15 54602.45 88888.00 2015-11-10 17:20:30.000 314 12470.25 77.10 54602.45 88888.00 2015-11-10 17:20:30.125 314 12470.15 77.12 54602.50 88888.00 2015-11-10 17:20:30.250 314 12470.10 77.12 54602.47 88888.00 2015-11-10 17:20:30.375 314 12470.10 77.12 54602.47 88888.00 2015-11-10 17:20:30.500 314 12470.05 77.17 54602.50 88888.00 2015-11-10 17:20:30.625 314 12470.08 77.17 54602.50 88888.00 2015-11-10 17:20:30.750 314 12470.10 77.12 54602.50 88888.00 2015-11-10 17:20:30.875 314 12470.00 77.12 54602.53 88888.00 2015-11-10 17:20:31.000 314 12470.02 77.15 54602.53 88888.00 2015-11-10 17:20:31.125 314 12470.02 77.12 54602.55 88888.00 2015-11-10 17:20:31.250 314 12469.95 77.12 54602.55 88888.00 2015-11-10 17:20:31.375 314 12469.95 77.15 54602.57 88888.00 2015-11-10 17:20:31.500 314 12469.95 77.15 54602.57 88888.00 2015-11-10 17:20:31.625 314 12470.02 77.17 54602.57 88888.00 2015-11-10 17:20:31.750 314 12470.02 77.15 54602.60 88888.00 2015-11-10 17:20:31.875 314 12470.00 77.10 54602.62 88888.00 2015-11-10 17:20:32.000 314 12469.92 77.10 54602.62 88888.00 2015-11-10 17:20:32.125 314 12469.90 77.08 54602.62 88888.00 2015-11-10 17:20:32.250 314 12469.88 77.05 54602.62 88888.00 2015-11-10 17:20:32.375 314 12469.83 77.03 54602.65 88888.00 2015-11-10 17:20:32.500 314 12469.75 77.03 54602.68 88888.00 2015-11-10 17:20:32.625 314 12469.73 77.00 54602.68 88888.00 2015-11-10 17:20:32.750 314 12469.73 76.92 54602.65 88888.00 2015-11-10 17:20:32.875 314 12469.73 76.88 54602.65 88888.00 2015-11-10 17:20:33.000 314 12469.73 76.90 54602.68 88888.00 2015-11-10 17:20:33.125 314 12469.65 76.92 54602.70 88888.00 2015-11-10 17:20:33.250 314 12469.60 76.90 54602.72 88888.00 2015-11-10 17:20:33.375 314 12469.60 76.90 54602.72 88888.00 2015-11-10 17:20:33.500 314 12469.55 76.92 54602.75 88888.00 2015-11-10 17:20:33.625 314 12469.55 76.92 54602.78 88888.00 2015-11-10 17:20:33.750 314 12469.60 76.92 54602.78 88888.00 2015-11-10 17:20:33.875 314 12469.55 76.90 54602.78 88888.00 2015-11-10 17:20:34.000 314 12469.50 76.90 54602.78 88888.00 2015-11-10 17:20:34.125 314 12469.52 76.92 54602.78 88888.00 2015-11-10 17:20:34.250 314 12469.55 76.92 54602.82 88888.00 2015-11-10 17:20:34.375 314 12469.50 76.92 54602.85 88888.00 2015-11-10 17:20:34.500 314 12469.48 76.95 54602.88 88888.00 2015-11-10 17:20:34.625 314 12469.55 76.97 54602.90 88888.00 2015-11-10 17:20:34.750 314 12469.52 76.97 54602.88 88888.00 2015-11-10 17:20:34.875 314 12469.45 76.97 54602.88 88888.00 2015-11-10 17:20:35.000 314 12469.48 76.95 54602.88 88888.00 2015-11-10 17:20:35.125 314 12469.52 76.95 54602.90 88888.00 2015-11-10 17:20:35.250 314 12469.48 76.95 54602.93 88888.00 2015-11-10 17:20:35.375 314 12469.45 76.92 54602.88 88888.00 2015-11-10 17:20:35.500 314 12469.40 76.85 54602.93 88888.00 2015-11-10 17:20:35.625 314 12469.35 76.80 54602.95 88888.00 2015-11-10 17:20:35.750 314 12469.27 76.78 54602.97 88888.00 2015-11-10 17:20:35.875 314 12469.25 76.72 54602.97 88888.00 2015-11-10 17:20:36.000 314 12469.27 76.72 54602.97 88888.00 2015-11-10 17:20:36.125 314 12469.20 76.75 54603.00 88888.00 2015-11-10 17:20:36.250 314 12469.10 76.72 54603.00 88888.00 2015-11-10 17:20:36.375 314 12469.12 76.72 54603.00 88888.00 2015-11-10 17:20:36.500 314 12469.20 76.75 54603.03 88888.00 2015-11-10 17:20:36.625 314 12469.23 76.78 54603.00 88888.00 2015-11-10 17:20:36.750 314 12469.17 76.75 54603.03 88888.00 2015-11-10 17:20:36.875 314 12469.17 76.75 54603.05 88888.00 2015-11-10 17:20:37.000 314 12469.20 76.72 54603.03 88888.00 2015-11-10 17:20:37.125 314 12469.15 76.75 54603.07 88888.00 2015-11-10 17:20:37.250 314 12469.12 76.72 54603.07 88888.00 2015-11-10 17:20:37.375 314 12469.15 76.70 54603.07 88888.00 2015-11-10 17:20:37.500 314 12469.15 76.75 54603.10 88888.00 2015-11-10 17:20:37.625 314 12469.12 76.78 54603.07 88888.00 2015-11-10 17:20:37.750 314 12469.15 76.75 54603.10 88888.00 2015-11-10 17:20:37.875 314 12469.08 76.80 54603.10 88888.00 2015-11-10 17:20:38.000 314 12469.02 76.83 54603.10 88888.00 2015-11-10 17:20:38.125 314 12469.08 76.83 54603.12 88888.00 2015-11-10 17:20:38.250 314 12469.12 76.88 54603.18 88888.00 2015-11-10 17:20:38.375 314 12469.05 76.90 54603.20 88888.00 2015-11-10 17:20:38.500 314 12468.98 76.95 54603.18 88888.00 2015-11-10 17:20:38.625 314 12468.98 76.97 54603.18 88888.00 2015-11-10 17:20:38.750 314 12468.92 76.95 54603.18 88888.00 2015-11-10 17:20:38.875 314 12468.85 77.00 54603.18 88888.00 2015-11-10 17:20:39.000 314 12468.85 77.00 54603.15 88888.00 2015-11-10 17:20:39.125 314 12468.85 77.05 54603.18 88888.00 2015-11-10 17:20:39.250 314 12468.83 77.08 54603.22 88888.00 2015-11-10 17:20:39.375 314 12468.80 77.08 54603.22 88888.00 2015-11-10 17:20:39.500 314 12468.75 77.12 54603.25 88888.00 2015-11-10 17:20:39.625 314 12468.77 77.15 54603.25 88888.00 2015-11-10 17:20:39.750 314 12468.77 77.17 54603.25 88888.00 2015-11-10 17:20:39.875 314 12468.80 77.22 54603.25 88888.00 2015-11-10 17:20:40.000 314 12468.85 77.28 54603.28 88888.00 2015-11-10 17:20:40.125 314 12468.90 77.30 54603.28 88888.00 2015-11-10 17:20:40.250 314 12468.90 77.35 54603.28 88888.00 2015-11-10 17:20:40.375 314 12468.92 77.38 54603.25 88888.00 2015-11-10 17:20:40.500 314 12468.98 77.45 54603.25 88888.00 2015-11-10 17:20:40.625 314 12469.10 77.55 54603.28 88888.00 2015-11-10 17:20:40.750 314 12469.15 77.58 54603.28 88888.00 2015-11-10 17:20:40.875 314 12469.15 77.60 54603.28 88888.00 2015-11-10 17:20:41.000 314 12469.17 77.62 54603.25 88888.00 2015-11-10 17:20:41.125 314 12469.27 77.62 54603.28 88888.00 2015-11-10 17:20:41.250 314 12469.35 77.65 54603.30 88888.00 2015-11-10 17:20:41.375 314 12469.38 77.70 54603.30 88888.00 2015-11-10 17:20:41.500 314 12469.38 77.72 54603.30 88888.00 2015-11-10 17:20:41.625 314 12469.42 77.72 54603.30 88888.00 2015-11-10 17:20:41.750 314 12469.48 77.72 54603.30 88888.00 2015-11-10 17:20:41.875 314 12469.50 77.72 54603.32 88888.00 2015-11-10 17:20:42.000 314 12469.50 77.80 54603.32 88888.00 2015-11-10 17:20:42.125 314 12469.50 77.85 54603.35 88888.00 2015-11-10 17:20:42.250 314 12469.50 77.85 54603.35 88888.00 2015-11-10 17:20:42.375 314 12469.52 77.85 54603.35 88888.00 2015-11-10 17:20:42.500 314 12469.55 77.90 54603.35 88888.00 2015-11-10 17:20:42.625 314 12469.58 77.92 54603.38 88888.00 2015-11-10 17:20:42.750 314 12469.55 78.03 54603.40 88888.00 2015-11-10 17:20:42.875 314 12469.48 78.03 54603.43 88888.00 2015-11-10 17:20:43.000 314 12469.48 78.05 54603.43 88888.00 2015-11-10 17:20:43.125 314 12469.50 78.05 54603.43 88888.00 2015-11-10 17:20:43.250 314 12469.48 78.05 54603.45 88888.00 2015-11-10 17:20:43.375 314 12469.52 78.10 54603.47 88888.00 2015-11-10 17:20:43.500 314 12469.42 78.10 54603.50 88888.00 2015-11-10 17:20:43.625 314 12469.45 78.15 54603.53 88888.00 2015-11-10 17:20:43.750 314 12469.45 78.17 54603.55 88888.00 2015-11-10 17:20:43.875 314 12469.33 78.15 54603.55 88888.00 2015-11-10 17:20:44.000 314 12469.25 78.08 54603.55 88888.00 2015-11-10 17:20:44.125 314 12469.23 78.05 54603.57 88888.00 2015-11-10 17:20:44.250 314 12469.12 77.97 54603.62 88888.00 2015-11-10 17:20:44.375 314 12469.15 78.05 54603.62 88888.00 2015-11-10 17:20:44.500 314 12469.15 78.03 54603.60 88888.00 2015-11-10 17:20:44.625 314 12469.10 78.08 54603.65 88888.00 2015-11-10 17:20:44.750 314 12469.00 78.10 54603.70 88888.00 2015-11-10 17:20:44.875 314 12469.00 78.10 54603.72 88888.00 2015-11-10 17:20:45.000 314 12468.95 78.05 54603.72 88888.00 2015-11-10 17:20:45.125 314 12468.92 78.05 54603.78 88888.00 2015-11-10 17:20:45.250 314 12468.85 78.08 54603.82 88888.00 2015-11-10 17:20:45.375 314 12468.88 78.12 54603.80 88888.00 2015-11-10 17:20:45.500 314 12468.83 78.10 54603.80 88888.00 2015-11-10 17:20:45.625 314 12468.73 78.05 54603.80 88888.00 2015-11-10 17:20:45.750 314 12468.55 78.08 54603.85 88888.00 2015-11-10 17:20:45.875 314 12468.45 78.05 54603.88 88888.00 2015-11-10 17:20:46.000 314 12468.45 78.05 54603.90 88888.00 2015-11-10 17:20:46.125 314 12468.45 78.03 54603.93 88888.00 2015-11-10 17:20:46.250 314 12468.33 78.03 54603.95 88888.00 2015-11-10 17:20:46.375 314 12468.30 78.03 54603.97 88888.00 2015-11-10 17:20:46.500 314 12468.23 78.00 54604.05 88888.00 2015-11-10 17:20:46.625 314 12468.17 77.97 54604.05 88888.00 2015-11-10 17:20:46.750 314 12468.15 77.97 54604.07 88888.00 2015-11-10 17:20:46.875 314 12468.08 77.90 54604.10 88888.00 2015-11-10 17:20:47.000 314 12468.00 77.90 54604.10 88888.00 2015-11-10 17:20:47.125 314 12467.95 77.88 54604.15 88888.00 2015-11-10 17:20:47.250 314 12467.85 77.83 54604.18 88888.00 2015-11-10 17:20:47.375 314 12467.88 77.83 54604.18 88888.00 2015-11-10 17:20:47.500 314 12467.85 77.72 54604.18 88888.00 2015-11-10 17:20:47.625 314 12467.80 77.67 54604.22 88888.00 2015-11-10 17:20:47.750 314 12467.80 77.65 54604.22 88888.00 2015-11-10 17:20:47.875 314 12467.75 77.53 54604.25 88888.00 2015-11-10 17:20:48.000 314 12467.60 77.45 54604.28 88888.00 2015-11-10 17:20:48.125 314 12467.48 77.38 54604.35 88888.00 2015-11-10 17:20:48.250 314 12467.40 77.30 54604.38 88888.00 2015-11-10 17:20:48.375 314 12467.42 77.22 54604.40 88888.00 2015-11-10 17:20:48.500 314 12467.42 77.12 54604.45 88888.00 2015-11-10 17:20:48.625 314 12467.30 77.05 54604.45 88888.00 2015-11-10 17:20:48.750 314 12467.15 77.03 54604.47 88888.00 2015-11-10 17:20:48.875 314 12467.05 76.97 54604.53 88888.00 2015-11-10 17:20:49.000 314 12467.05 76.95 54604.53 88888.00 2015-11-10 17:20:49.125 314 12467.02 76.95 54604.57 88888.00 2015-11-10 17:20:49.250 314 12466.95 76.95 54604.55 88888.00 2015-11-10 17:20:49.375 314 12466.88 76.95 54604.57 88888.00 2015-11-10 17:20:49.500 314 12466.88 76.92 54604.60 88888.00 2015-11-10 17:20:49.625 314 12466.77 76.90 54604.62 88888.00 2015-11-10 17:20:49.750 314 12466.73 76.90 54604.65 88888.00 2015-11-10 17:20:49.875 314 12466.60 76.95 54604.68 88888.00 2015-11-10 17:20:50.000 314 12466.58 77.00 54604.72 88888.00 2015-11-10 17:20:50.125 314 12466.55 77.00 54604.75 88888.00 2015-11-10 17:20:50.250 314 12466.42 77.00 54604.78 88888.00 2015-11-10 17:20:50.375 314 12466.35 77.00 54604.78 88888.00 2015-11-10 17:20:50.500 314 12466.33 77.05 54604.78 88888.00 2015-11-10 17:20:50.625 314 12466.30 77.03 54604.80 88888.00 2015-11-10 17:20:50.750 314 12466.23 77.00 54604.80 88888.00 2015-11-10 17:20:50.875 314 12466.12 77.05 54604.82 88888.00 2015-11-10 17:20:51.000 314 12466.00 77.08 54604.82 88888.00 2015-11-10 17:20:51.125 314 12465.95 77.08 54604.85 88888.00 2015-11-10 17:20:51.250 314 12465.85 77.10 54604.90 88888.00 2015-11-10 17:20:51.375 314 12465.75 77.15 54604.93 88888.00 2015-11-10 17:20:51.500 314 12465.60 77.12 54604.93 88888.00 2015-11-10 17:20:51.625 314 12465.55 77.15 54604.95 88888.00 2015-11-10 17:20:51.750 314 12465.50 77.20 54604.97 88888.00 2015-11-10 17:20:51.875 314 12465.45 77.22 54604.97 88888.00 2015-11-10 17:20:52.000 314 12465.35 77.22 54604.97 88888.00 2015-11-10 17:20:52.125 314 12465.33 77.28 54605.05 88888.00 2015-11-10 17:20:52.250 314 12465.25 77.30 54605.10 88888.00 2015-11-10 17:20:52.375 314 12465.12 77.33 54605.15 88888.00 2015-11-10 17:20:52.500 314 12465.00 77.38 54605.18 88888.00 2015-11-10 17:20:52.625 314 12464.98 77.38 54605.15 88888.00 2015-11-10 17:20:52.750 314 12464.90 77.40 54605.18 88888.00 2015-11-10 17:20:52.875 314 12464.77 77.40 54605.20 88888.00 2015-11-10 17:20:53.000 314 12464.65 77.42 54605.20 88888.00 2015-11-10 17:20:53.125 314 12464.58 77.45 54605.22 88888.00 2015-11-10 17:20:53.250 314 12464.58 77.45 54605.25 88888.00 2015-11-10 17:20:53.375 314 12464.55 77.53 54605.28 88888.00 2015-11-10 17:20:53.500 314 12464.42 77.55 54605.28 88888.00 2015-11-10 17:20:53.625 314 12464.40 77.55 54605.30 88888.00 2015-11-10 17:20:53.750 314 12464.35 77.60 54605.32 88888.00 2015-11-10 17:20:53.875 314 12464.35 77.65 54605.32 88888.00 2015-11-10 17:20:54.000 314 12464.30 77.67 54605.32 88888.00 2015-11-10 17:20:54.125 314 12464.23 77.67 54605.35 88888.00 2015-11-10 17:20:54.250 314 12464.12 77.65 54605.35 88888.00 2015-11-10 17:20:54.375 314 12464.08 77.65 54605.35 88888.00 2015-11-10 17:20:54.500 314 12464.05 77.70 54605.40 88888.00 2015-11-10 17:20:54.625 314 12464.08 77.67 54605.43 88888.00 2015-11-10 17:20:54.750 314 12463.98 77.70 54605.43 88888.00 2015-11-10 17:20:54.875 314 12463.85 77.70 54605.45 88888.00 2015-11-10 17:20:55.000 314 12463.77 77.70 54605.45 88888.00 2015-11-10 17:20:55.125 314 12463.80 77.75 54605.45 88888.00 2015-11-10 17:20:55.250 314 12463.73 77.75 54605.50 88888.00 2015-11-10 17:20:55.375 314 12463.70 77.78 54605.53 88888.00 2015-11-10 17:20:55.500 314 12463.65 77.83 54605.50 88888.00 2015-11-10 17:20:55.625 314 12463.67 77.85 54605.53 88888.00 2015-11-10 17:20:55.750 314 12463.67 77.88 54605.55 88888.00 2015-11-10 17:20:55.875 314 12463.60 77.85 54605.53 88888.00 2015-11-10 17:20:56.000 314 12463.60 77.88 54605.55 88888.00 2015-11-10 17:20:56.125 314 12463.58 77.88 54605.57 88888.00 2015-11-10 17:20:56.250 314 12463.52 77.90 54605.57 88888.00 2015-11-10 17:20:56.375 314 12463.55 77.97 54605.62 88888.00 2015-11-10 17:20:56.500 314 12463.60 78.03 54605.60 88888.00 2015-11-10 17:20:56.625 314 12463.58 78.05 54605.60 88888.00 2015-11-10 17:20:56.750 314 12463.50 78.08 54605.62 88888.00 2015-11-10 17:20:56.875 314 12463.42 78.10 54605.62 88888.00 2015-11-10 17:20:57.000 314 12463.42 78.17 54605.65 88888.00 2015-11-10 17:20:57.125 314 12463.45 78.25 54605.70 88888.00 2015-11-10 17:20:57.250 314 12463.48 78.30 54605.68 88888.00 2015-11-10 17:20:57.375 314 12463.48 78.30 54605.65 88888.00 2015-11-10 17:20:57.500 314 12463.40 78.33 54605.68 88888.00 2015-11-10 17:20:57.625 314 12463.42 78.38 54605.70 88888.00 2015-11-10 17:20:57.750 314 12463.52 78.40 54605.72 88888.00 2015-11-10 17:20:57.875 314 12463.52 78.40 54605.70 88888.00 2015-11-10 17:20:58.000 314 12463.48 78.45 54605.70 88888.00 2015-11-10 17:20:58.125 314 12463.45 78.53 54605.75 88888.00 2015-11-10 17:20:58.250 314 12463.35 78.58 54605.75 88888.00 2015-11-10 17:20:58.375 314 12463.33 78.65 54605.78 88888.00 2015-11-10 17:20:58.500 314 12463.27 78.67 54605.78 88888.00 2015-11-10 17:20:58.625 314 12463.23 78.67 54605.75 88888.00 2015-11-10 17:20:58.750 314 12463.23 78.67 54605.78 88888.00 2015-11-10 17:20:58.875 314 12463.23 78.72 54605.80 88888.00 2015-11-10 17:20:59.000 314 12463.20 78.75 54605.80 88888.00 2015-11-10 17:20:59.125 314 12463.17 78.75 54605.80 88888.00 2015-11-10 17:20:59.250 314 12463.20 78.78 54605.82 88888.00 2015-11-10 17:20:59.375 314 12463.25 78.80 54605.80 88888.00 2015-11-10 17:20:59.500 314 12463.33 78.78 54605.80 88888.00 2015-11-10 17:20:59.625 314 12463.27 78.78 54605.80 88888.00 2015-11-10 17:20:59.750 314 12463.30 78.72 54605.80 88888.00 2015-11-10 17:20:59.875 314 12463.35 78.67 54605.80 88888.00 2015-11-10 17:21:00.000 314 12463.45 78.65 54605.80 88888.00 2015-11-10 17:21:00.125 314 12463.52 78.65 54605.80 88888.00 2015-11-10 17:21:00.250 314 12463.48 78.65 54605.80 88888.00 2015-11-10 17:21:00.375 314 12463.40 78.67 54605.80 88888.00 2015-11-10 17:21:00.500 314 12463.38 78.62 54605.80 88888.00 2015-11-10 17:21:00.625 314 12463.42 78.62 54605.80 88888.00 2015-11-10 17:21:00.750 314 12463.42 78.65 54605.80 88888.00 2015-11-10 17:21:00.875 314 12463.42 78.75 54605.85 88888.00 2015-11-10 17:21:01.000 314 12463.48 78.83 54605.82 88888.00 2015-11-10 17:21:01.125 314 12463.50 78.88 54605.82 88888.00 2015-11-10 17:21:01.250 314 12463.55 78.90 54605.82 88888.00 2015-11-10 17:21:01.375 314 12463.62 78.95 54605.80 88888.00 2015-11-10 17:21:01.500 314 12463.67 79.03 54605.82 88888.00 2015-11-10 17:21:01.625 314 12463.65 79.10 54605.82 88888.00 2015-11-10 17:21:01.750 314 12463.65 79.15 54605.82 88888.00 2015-11-10 17:21:01.875 314 12463.62 79.17 54605.82 88888.00 2015-11-10 17:21:02.000 314 12463.67 79.20 54605.80 88888.00 2015-11-10 17:21:02.125 314 12463.70 79.30 54605.80 88888.00 2015-11-10 17:21:02.250 314 12463.60 79.30 54605.80 88888.00 2015-11-10 17:21:02.375 314 12463.60 79.30 54605.80 88888.00 2015-11-10 17:21:02.500 314 12463.70 79.35 54605.78 88888.00 2015-11-10 17:21:02.625 314 12463.80 79.40 54605.82 88888.00 2015-11-10 17:21:02.750 314 12463.77 79.50 54605.82 88888.00 2015-11-10 17:21:02.875 314 12463.73 79.50 54605.85 88888.00 2015-11-10 17:21:03.000 314 12463.70 79.55 54605.80 88888.00 2015-11-10 17:21:03.125 314 12463.67 79.60 54605.82 88888.00 2015-11-10 17:21:03.250 314 12463.67 79.60 54605.85 88888.00 2015-11-10 17:21:03.375 314 12463.73 79.62 54605.88 88888.00 2015-11-10 17:21:03.500 314 12463.73 79.65 54605.88 88888.00 2015-11-10 17:21:03.625 314 12463.70 79.62 54605.85 88888.00 2015-11-10 17:21:03.750 314 12463.67 79.65 54605.85 88888.00 2015-11-10 17:21:03.875 314 12463.65 79.67 54605.85 88888.00 2015-11-10 17:21:04.000 314 12463.62 79.65 54605.85 88888.00 2015-11-10 17:21:04.125 314 12463.67 79.67 54605.85 88888.00 2015-11-10 17:21:04.250 314 12463.73 79.67 54605.85 88888.00 2015-11-10 17:21:04.375 314 12463.83 79.67 54605.88 88888.00 2015-11-10 17:21:04.500 314 12463.90 79.65 54605.88 88888.00 2015-11-10 17:21:04.625 314 12463.92 79.67 54605.88 88888.00 2015-11-10 17:21:04.750 314 12463.92 79.65 54605.85 88888.00 2015-11-10 17:21:04.875 314 12463.90 79.62 54605.88 88888.00 2015-11-10 17:21:05.000 314 12463.92 79.62 54605.85 88888.00 2015-11-10 17:21:05.125 314 12463.90 79.65 54605.85 88888.00 2015-11-10 17:21:05.250 314 12463.88 79.67 54605.88 88888.00 2015-11-10 17:21:05.375 314 12463.95 79.72 54605.85 88888.00 2015-11-10 17:21:05.500 314 12464.00 79.78 54605.88 88888.00 2015-11-10 17:21:05.625 314 12464.05 79.78 54605.88 88888.00 2015-11-10 17:21:05.750 314 12464.12 79.83 54605.88 88888.00 2015-11-10 17:21:05.875 314 12464.12 79.88 54605.85 88888.00 2015-11-10 17:21:06.000 314 12464.08 79.92 54605.88 88888.00 2015-11-10 17:21:06.125 314 12464.02 79.95 54605.88 88888.00 2015-11-10 17:21:06.250 314 12463.98 79.95 54605.88 88888.00 2015-11-10 17:21:06.375 314 12464.02 80.00 54605.85 88888.00 2015-11-10 17:21:06.500 314 12464.08 80.03 54605.85 88888.00 2015-11-10 17:21:06.625 314 12464.10 80.08 54605.88 88888.00 2015-11-10 17:21:06.750 314 12464.15 80.08 54605.88 88888.00 2015-11-10 17:21:06.875 314 12464.20 80.10 54605.90 88888.00 2015-11-10 17:21:07.000 314 12464.17 80.15 54605.85 88888.00 2015-11-10 17:21:07.125 314 12464.12 80.17 54605.88 88888.00 2015-11-10 17:21:07.250 314 12464.12 80.12 54605.88 88888.00 2015-11-10 17:21:07.375 314 12464.25 80.15 54605.85 88888.00 2015-11-10 17:21:07.500 314 12464.23 80.17 54605.90 88888.00 2015-11-10 17:21:07.625 314 12464.17 80.20 54605.93 88888.00 2015-11-10 17:21:07.750 314 12464.17 80.25 54605.93 88888.00 2015-11-10 17:21:07.875 314 12464.15 80.28 54605.90 88888.00 2015-11-10 17:21:08.000 314 12464.10 80.30 54605.88 88888.00 2015-11-10 17:21:08.125 314 12464.10 80.33 54605.93 88888.00 2015-11-10 17:21:08.250 314 12464.08 80.35 54605.93 88888.00 2015-11-10 17:21:08.375 314 12464.12 80.38 54605.93 88888.00 2015-11-10 17:21:08.500 314 12464.15 80.40 54605.93 88888.00 2015-11-10 17:21:08.625 314 12464.10 80.42 54605.90 88888.00 2015-11-10 17:21:08.750 314 12464.02 80.47 54605.90 88888.00 2015-11-10 17:21:08.875 314 12464.02 80.53 54605.93 88888.00 2015-11-10 17:21:09.000 314 12464.05 80.53 54605.93 88888.00 2015-11-10 17:21:09.125 314 12464.15 80.55 54605.95 88888.00 2015-11-10 17:21:09.250 314 12464.15 80.55 54605.97 88888.00 2015-11-10 17:21:09.375 314 12464.15 80.65 54605.95 88888.00 2015-11-10 17:21:09.500 314 12464.10 80.72 54605.93 88888.00 2015-11-10 17:21:09.625 314 12464.08 80.75 54605.93 88888.00 2015-11-10 17:21:09.750 314 12464.05 80.78 54605.93 88888.00 2015-11-10 17:21:09.875 314 12464.05 80.80 54605.93 88888.00 2015-11-10 17:21:10.000 314 12464.10 80.85 54605.90 88888.00 2015-11-10 17:21:10.125 314 12464.15 80.85 54605.93 88888.00 2015-11-10 17:21:10.250 314 12464.17 80.85 54605.95 88888.00 2015-11-10 17:21:10.375 314 12464.20 80.90 54605.95 88888.00 2015-11-10 17:21:10.500 314 12464.20 80.95 54605.97 88888.00 2015-11-10 17:21:10.625 314 12464.25 80.95 54605.95 88888.00 2015-11-10 17:21:10.750 314 12464.25 80.97 54605.95 88888.00 2015-11-10 17:21:10.875 314 12464.20 81.00 54606.00 88888.00 2015-11-10 17:21:11.000 314 12464.15 81.05 54605.97 88888.00 2015-11-10 17:21:11.125 314 12464.15 81.08 54606.03 88888.00 2015-11-10 17:21:11.250 314 12464.02 81.10 54606.00 88888.00 2015-11-10 17:21:11.375 314 12464.08 81.10 54606.00 88888.00 2015-11-10 17:21:11.500 314 12464.05 81.12 54606.00 88888.00 2015-11-10 17:21:11.625 314 12464.00 81.15 54606.00 88888.00 2015-11-10 17:21:11.750 314 12463.95 81.17 54606.03 88888.00 2015-11-10 17:21:11.875 314 12464.02 81.22 54606.05 88888.00 2015-11-10 17:21:12.000 314 12464.00 81.25 54606.07 88888.00 2015-11-10 17:21:12.125 314 12464.00 81.25 54606.05 88888.00 2015-11-10 17:21:12.250 314 12463.95 81.28 54606.05 88888.00 2015-11-10 17:21:12.375 314 12463.92 81.30 54606.07 88888.00 2015-11-10 17:21:12.500 314 12463.90 81.33 54606.07 88888.00 2015-11-10 17:21:12.625 314 12463.92 81.33 54606.05 88888.00 2015-11-10 17:21:12.750 314 12463.92 81.33 54606.07 88888.00 2015-11-10 17:21:12.875 314 12463.95 81.35 54606.07 88888.00 2015-11-10 17:21:13.000 314 12463.92 81.38 54606.03 88888.00 2015-11-10 17:21:13.125 314 12464.00 81.35 54606.00 88888.00 2015-11-10 17:21:13.250 314 12464.12 81.33 54606.05 88888.00 2015-11-10 17:21:13.375 314 12464.17 81.35 54606.05 88888.00 2015-11-10 17:21:13.500 314 12464.17 81.35 54606.05 88888.00 2015-11-10 17:21:13.625 314 12464.23 81.38 54606.07 88888.00 2015-11-10 17:21:13.750 314 12464.27 81.45 54606.07 88888.00 2015-11-10 17:21:13.875 314 12464.30 81.45 54606.05 88888.00 2015-11-10 17:21:14.000 314 12464.30 81.47 54606.03 88888.00 2015-11-10 17:21:14.125 314 12464.30 81.47 54606.07 88888.00 2015-11-10 17:21:14.250 314 12464.25 81.50 54606.10 88888.00 2015-11-10 17:21:14.375 314 12464.27 81.50 54606.10 88888.00 2015-11-10 17:21:14.500 314 12464.30 81.53 54606.10 88888.00 2015-11-10 17:21:14.625 314 12464.38 81.53 54606.07 88888.00 2015-11-10 17:21:14.750 314 12464.40 81.55 54606.10 88888.00 2015-11-10 17:21:14.875 314 12464.40 81.58 54606.12 88888.00 2015-11-10 17:21:15.000 314 12464.42 81.55 54606.10 88888.00 2015-11-10 17:21:15.125 314 12464.40 81.60 54606.12 88888.00 2015-11-10 17:21:15.250 314 12464.50 81.62 54606.12 88888.00 2015-11-10 17:21:15.375 314 12464.65 81.62 54606.10 88888.00 2015-11-10 17:21:15.500 314 12464.70 81.65 54606.10 88888.00 2015-11-10 17:21:15.625 314 12464.73 81.67 54606.12 88888.00 2015-11-10 17:21:15.750 314 12464.77 81.72 54606.12 88888.00 2015-11-10 17:21:15.875 314 12464.80 81.75 54606.10 88888.00 2015-11-10 17:21:16.000 314 12464.80 81.75 54606.05 88888.00 2015-11-10 17:21:16.125 314 12464.80 81.75 54606.10 88888.00 2015-11-10 17:21:16.250 314 12464.80 81.78 54606.15 88888.00 2015-11-10 17:21:16.375 314 12464.83 81.80 54606.15 88888.00 2015-11-10 17:21:16.500 314 12464.80 81.80 54606.12 88888.00 2015-11-10 17:21:16.625 314 12464.83 81.83 54606.12 88888.00 2015-11-10 17:21:16.750 314 12464.90 81.85 54606.12 88888.00 2015-11-10 17:21:16.875 314 12464.98 81.88 54606.12 88888.00 2015-11-10 17:21:17.000 314 12465.02 81.85 54606.12 88888.00 2015-11-10 17:21:17.125 314 12464.95 81.88 54606.18 88888.00 2015-11-10 17:21:17.250 314 12464.88 81.85 54606.18 88888.00 2015-11-10 17:21:17.375 314 12464.92 81.90 54606.12 88888.00 2015-11-10 17:21:17.500 314 12464.95 81.88 54606.12 88888.00 2015-11-10 17:21:17.625 314 12464.90 81.90 54606.15 88888.00 2015-11-10 17:21:17.750 314 12464.92 81.95 54606.18 88888.00 2015-11-10 17:21:17.875 314 12465.02 81.95 54606.22 88888.00 2015-11-10 17:21:18.000 314 12465.05 81.97 54606.22 88888.00 2015-11-10 17:21:18.125 314 12465.00 81.97 54606.20 88888.00 2015-11-10 17:21:18.250 314 12465.05 81.97 54606.20 88888.00 2015-11-10 17:21:18.375 314 12465.10 81.97 54606.18 88888.00 2015-11-10 17:21:18.500 314 12465.08 82.03 54606.22 88888.00 2015-11-10 17:21:18.625 314 12465.05 82.05 54606.25 88888.00 2015-11-10 17:21:18.750 314 12465.08 82.05 54606.25 88888.00 2015-11-10 17:21:18.875 314 12465.05 82.03 54606.22 88888.00 2015-11-10 17:21:19.000 314 12465.08 82.05 54606.18 88888.00 2015-11-10 17:21:19.125 314 12465.05 82.08 54606.20 88888.00 2015-11-10 17:21:19.250 314 12465.08 82.05 54606.18 88888.00 2015-11-10 17:21:19.375 314 12465.15 82.08 54606.18 88888.00 2015-11-10 17:21:19.500 314 12465.23 82.15 54606.22 88888.00 2015-11-10 17:21:19.625 314 12465.25 82.15 54606.25 88888.00 2015-11-10 17:21:19.750 314 12465.25 82.15 54606.22 88888.00 2015-11-10 17:21:19.875 314 12465.27 82.20 54606.22 88888.00 2015-11-10 17:21:20.000 314 12465.30 82.25 54606.22 88888.00 2015-11-10 17:21:20.125 314 12465.35 82.33 54606.28 88888.00 2015-11-10 17:21:20.250 314 12465.40 82.38 54606.28 88888.00 2015-11-10 17:21:20.375 314 12465.45 82.40 54606.30 88888.00 2015-11-10 17:21:20.500 314 12465.45 82.40 54606.28 88888.00 2015-11-10 17:21:20.625 314 12465.45 82.45 54606.25 88888.00 2015-11-10 17:21:20.750 314 12465.50 82.47 54606.28 88888.00 2015-11-10 17:21:20.875 314 12465.50 82.50 54606.30 88888.00 2015-11-10 17:21:21.000 314 12465.55 82.53 54606.25 88888.00 2015-11-10 17:21:21.125 314 12465.62 82.53 54606.28 88888.00 2015-11-10 17:21:21.250 314 12465.67 82.58 54606.28 88888.00 2015-11-10 17:21:21.375 314 12465.70 82.60 54606.28 88888.00 2015-11-10 17:21:21.500 314 12465.65 82.60 54606.28 88888.00 2015-11-10 17:21:21.625 314 12465.60 82.55 54606.28 88888.00 2015-11-10 17:21:21.750 314 12465.62 82.55 54606.30 88888.00 2015-11-10 17:21:21.875 314 12465.75 82.58 54606.32 88888.00 2015-11-10 17:21:22.000 314 12465.85 82.58 54606.28 88888.00 2015-11-10 17:21:22.125 314 12465.85 82.58 54606.28 88888.00 2015-11-10 17:21:22.250 314 12465.88 82.60 54606.32 88888.00 2015-11-10 17:21:22.375 314 12465.92 82.65 54606.32 88888.00 2015-11-10 17:21:22.500 314 12465.95 82.70 54606.30 88888.00 2015-11-10 17:21:22.625 314 12466.02 82.70 54606.30 88888.00 2015-11-10 17:21:22.750 314 12466.17 82.75 54606.32 88888.00 2015-11-10 17:21:22.875 314 12466.25 82.78 54606.32 88888.00 2015-11-10 17:21:23.000 314 12466.25 82.83 54606.30 88888.00 2015-11-10 17:21:23.125 314 12466.23 82.85 54606.32 88888.00 2015-11-10 17:21:23.250 314 12466.25 82.90 54606.35 88888.00 2015-11-10 17:21:23.375 314 12466.33 82.95 54606.32 88888.00 2015-11-10 17:21:23.500 314 12466.27 82.97 54606.35 88888.00 2015-11-10 17:21:23.625 314 12466.30 83.00 54606.35 88888.00 2015-11-10 17:21:23.750 314 12466.30 83.00 54606.35 88888.00 2015-11-10 17:21:23.875 314 12466.33 83.05 54606.35 88888.00 2015-11-10 17:21:24.000 314 12466.35 83.10 54606.35 88888.00 2015-11-10 17:21:24.125 314 12466.38 83.15 54606.38 88888.00 2015-11-10 17:21:24.250 314 12466.33 83.12 54606.38 88888.00 2015-11-10 17:21:24.375 314 12466.40 83.15 54606.40 88888.00 2015-11-10 17:21:24.500 314 12466.45 83.17 54606.40 88888.00 2015-11-10 17:21:24.625 314 12466.45 83.20 54606.38 88888.00 2015-11-10 17:21:24.750 314 12466.45 83.22 54606.38 88888.00 2015-11-10 17:21:24.875 314 12466.48 83.25 54606.35 88888.00 2015-11-10 17:21:25.000 314 12466.48 83.28 54606.32 88888.00 2015-11-10 17:21:25.125 314 12466.50 83.35 54606.35 88888.00 2015-11-10 17:21:25.250 314 12466.58 83.40 54606.38 88888.00 2015-11-10 17:21:25.375 314 12466.62 83.42 54606.35 88888.00 2015-11-10 17:21:25.500 314 12466.62 83.47 54606.38 88888.00 2015-11-10 17:21:25.625 314 12466.60 83.47 54606.40 88888.00 2015-11-10 17:21:25.750 314 12466.67 83.53 54606.38 88888.00 2015-11-10 17:21:25.875 314 12466.67 83.58 54606.40 88888.00 2015-11-10 17:21:26.000 314 12466.67 83.62 54606.35 88888.00 2015-11-10 17:21:26.125 314 12466.67 83.65 54606.38 88888.00 2015-11-10 17:21:26.250 314 12466.67 83.67 54606.38 88888.00 2015-11-10 17:21:26.375 314 12466.73 83.72 54606.38 88888.00 2015-11-10 17:21:26.500 314 12466.75 83.75 54606.38 88888.00 2015-11-10 17:21:26.625 314 12466.77 83.78 54606.38 88888.00 2015-11-10 17:21:26.750 314 12466.77 83.80 54606.40 88888.00 2015-11-10 17:21:26.875 314 12466.80 83.80 54606.40 88888.00 2015-11-10 17:21:27.000 314 12466.80 83.83 54606.38 88888.00 2015-11-10 17:21:27.125 314 12466.85 83.83 54606.38 88888.00 2015-11-10 17:21:27.250 314 12466.92 83.88 54606.40 88888.00 2015-11-10 17:21:27.375 314 12466.95 83.92 54606.40 88888.00 2015-11-10 17:21:27.500 314 12467.00 83.95 54606.40 88888.00 2015-11-10 17:21:27.625 314 12466.95 83.97 54606.38 88888.00 2015-11-10 17:21:27.750 314 12467.02 83.97 54606.35 88888.00 2015-11-10 17:21:27.875 314 12467.12 83.97 54606.35 88888.00 2015-11-10 17:21:28.000 314 12467.17 84.00 54606.35 88888.00 2015-11-10 17:21:28.125 314 12467.23 84.05 54606.38 88888.00 2015-11-10 17:21:28.250 314 12467.35 84.05 54606.38 88888.00 2015-11-10 17:21:28.375 314 12467.40 84.08 54606.35 88888.00 2015-11-10 17:21:28.500 314 12467.42 84.10 54606.32 88888.00 2015-11-10 17:21:28.625 314 12467.48 84.17 54606.32 88888.00 2015-11-10 17:21:28.750 314 12467.58 84.17 54606.30 88888.00 2015-11-10 17:21:28.875 314 12467.65 84.17 54606.30 88888.00 2015-11-10 17:21:29.000 314 12467.80 84.25 54606.30 88888.00 2015-11-10 17:21:29.125 314 12467.90 84.30 54606.30 88888.00 2015-11-10 17:21:29.250 314 12467.95 84.30 54606.30 88888.00 2015-11-10 17:21:29.375 314 12468.00 84.35 54606.28 88888.00 2015-11-10 17:21:29.500 314 12468.02 84.42 54606.30 88888.00 2015-11-10 17:21:29.625 314 12468.12 84.42 54606.28 88888.00 2015-11-10 17:21:29.750 314 12468.20 84.42 54606.25 88888.00 2015-11-10 17:21:29.875 314 12468.30 84.45 54606.25 88888.00 2015-11-10 17:21:30.000 314 12468.42 84.53 54606.22 88888.00 2015-11-10 17:21:30.125 314 12468.48 84.53 54606.22 88888.00 2015-11-10 17:21:30.250 314 12468.50 84.50 54606.20 88888.00 2015-11-10 17:21:30.375 314 12468.70 84.47 54606.18 88888.00 2015-11-10 17:21:30.500 314 12468.77 84.50 54606.18 88888.00 2015-11-10 17:21:30.625 314 12468.85 84.55 54606.15 88888.00 2015-11-10 17:21:30.750 314 12469.05 84.60 54606.15 88888.00 2015-11-10 17:21:30.875 314 12469.15 84.62 54606.18 88888.00 2015-11-10 17:21:31.000 314 12469.27 84.67 54606.15 88888.00 2015-11-10 17:21:31.125 314 12469.38 84.75 54606.15 88888.00 2015-11-10 17:21:31.250 314 12469.45 84.80 54606.15 88888.00 2015-11-10 17:21:31.375 314 12469.58 84.85 54606.12 88888.00 2015-11-10 17:21:31.500 314 12469.67 84.90 54606.12 88888.00 2015-11-10 17:21:31.625 314 12469.83 84.97 54606.10 88888.00 2015-11-10 17:21:31.750 314 12469.95 85.03 54606.10 88888.00 2015-11-10 17:21:31.875 314 12470.05 85.08 54606.07 88888.00 2015-11-10 17:21:32.000 314 12470.12 85.17 54606.07 88888.00 2015-11-10 17:21:32.125 314 12470.17 85.22 54606.07 88888.00 2015-11-10 17:21:32.250 314 12470.27 85.28 54606.05 88888.00 2015-11-10 17:21:32.375 314 12470.40 85.30 54606.07 88888.00 2015-11-10 17:21:32.500 314 12470.50 85.40 54606.07 88888.00 2015-11-10 17:21:32.625 314 12470.60 85.47 54606.07 88888.00 2015-11-10 17:21:32.750 314 12470.62 85.50 54606.07 88888.00 2015-11-10 17:21:32.875 314 12470.62 85.50 54606.03 88888.00 2015-11-10 17:21:33.000 314 12470.67 85.50 54606.03 88888.00 2015-11-10 17:21:33.125 314 12470.77 85.55 54606.05 88888.00 2015-11-10 17:21:33.250 314 12470.77 85.58 54606.07 88888.00 2015-11-10 17:21:33.375 314 12470.85 85.60 54606.03 88888.00 2015-11-10 17:21:33.500 314 12470.85 85.62 54606.03 88888.00 2015-11-10 17:21:33.625 314 12470.83 85.65 54606.03 88888.00 2015-11-10 17:21:33.750 314 12470.90 85.70 54606.07 88888.00 2015-11-10 17:21:33.875 314 12470.90 85.75 54606.10 88888.00 2015-11-10 17:21:34.000 314 12470.92 85.78 54606.07 88888.00 2015-11-10 17:21:34.125 314 12470.95 85.80 54606.05 88888.00 2015-11-10 17:21:34.250 314 12470.95 85.80 54606.10 88888.00 2015-11-10 17:21:34.375 314 12471.02 85.85 54606.10 88888.00 2015-11-10 17:21:34.500 314 12471.02 85.88 54606.07 88888.00 2015-11-10 17:21:34.625 314 12471.00 85.92 54606.07 88888.00 2015-11-10 17:21:34.750 314 12470.95 85.90 54606.07 88888.00 2015-11-10 17:21:34.875 314 12470.98 85.88 54606.10 88888.00 2015-11-10 17:21:35.000 314 12471.00 85.90 54606.10 88888.00 2015-11-10 17:21:35.125 314 12470.92 85.95 54606.12 88888.00 2015-11-10 17:21:35.250 314 12470.83 85.95 54606.12 88888.00 2015-11-10 17:21:35.375 314 12470.88 85.95 54606.15 88888.00 2015-11-10 17:21:35.500 314 12470.85 85.97 54606.18 88888.00 2015-11-10 17:21:35.625 314 12470.80 85.97 54606.25 88888.00 2015-11-10 17:21:35.750 314 12470.73 86.00 54606.28 88888.00 2015-11-10 17:21:35.875 314 12470.70 86.00 54606.28 88888.00 2015-11-10 17:21:36.000 314 12470.65 85.95 54606.30 88888.00 2015-11-10 17:21:36.125 314 12470.60 85.92 54606.32 88888.00 2015-11-10 17:21:36.250 314 12470.50 85.90 54606.35 88888.00 2015-11-10 17:21:36.375 314 12470.45 85.85 54606.35 88888.00 2015-11-10 17:21:36.500 314 12470.42 85.83 54606.38 88888.00 2015-11-10 17:21:36.625 314 12470.38 85.83 54606.40 88888.00 2015-11-10 17:21:36.750 314 12470.33 85.80 54606.43 88888.00 2015-11-10 17:21:36.875 314 12470.33 85.78 54606.43 88888.00 2015-11-10 17:21:37.000 314 12470.25 85.70 54606.45 88888.00 2015-11-10 17:21:37.125 314 12470.20 85.67 54606.53 88888.00 2015-11-10 17:21:37.250 314 12470.10 85.58 54606.55 88888.00 2015-11-10 17:21:37.375 314 12470.05 85.55 54606.57 88888.00 2015-11-10 17:21:37.500 314 12469.92 85.53 54606.57 88888.00 2015-11-10 17:21:37.625 314 12469.85 85.47 54606.60 88888.00 2015-11-10 17:21:37.750 314 12469.83 85.42 54606.62 88888.00 2015-11-10 17:21:37.875 314 12469.85 85.40 54606.70 88888.00 2015-11-10 17:21:38.000 314 12469.80 85.33 54606.70 88888.00 2015-11-10 17:21:38.125 314 12469.70 85.25 54606.70 88888.00 2015-11-10 17:21:38.250 314 12469.60 85.17 54606.75 88888.00 2015-11-10 17:21:38.375 314 12469.55 85.10 54606.75 88888.00 2015-11-10 17:21:38.500 314 12469.55 85.08 54606.78 88888.00 2015-11-10 17:21:38.625 314 12469.58 85.10 54606.82 88888.00 2015-11-10 17:21:38.750 314 12469.60 85.05 54606.82 88888.00 2015-11-10 17:21:38.875 314 12469.55 85.03 54606.85 88888.00 2015-11-10 17:21:39.000 314 12469.50 84.95 54606.88 88888.00 2015-11-10 17:21:39.125 314 12469.48 84.92 54606.93 88888.00 2015-11-10 17:21:39.250 314 12469.38 84.85 54606.93 88888.00 2015-11-10 17:21:39.375 314 12469.33 84.85 54606.95 88888.00 2015-11-10 17:21:39.500 314 12469.27 84.85 54606.97 88888.00 2015-11-10 17:21:39.625 314 12469.25 84.83 54607.00 88888.00 2015-11-10 17:21:39.750 314 12469.27 84.78 54607.00 88888.00 2015-11-10 17:21:39.875 314 12469.17 84.75 54607.03 88888.00 2015-11-10 17:21:40.000 314 12469.12 84.70 54607.05 88888.00 2015-11-10 17:21:40.125 314 12469.12 84.67 54607.07 88888.00 2015-11-10 17:21:40.250 314 12469.10 84.65 54607.12 88888.00 2015-11-10 17:21:40.375 314 12469.15 84.62 54607.10 88888.00 2015-11-10 17:21:40.500 314 12469.12 84.60 54607.12 88888.00 2015-11-10 17:21:40.625 314 12469.02 84.55 54607.12 88888.00 2015-11-10 17:21:40.750 314 12469.00 84.58 54607.15 88888.00 2015-11-10 17:21:40.875 314 12469.02 84.62 54607.18 88888.00 2015-11-10 17:21:41.000 314 12469.02 84.60 54607.18 88888.00 2015-11-10 17:21:41.125 314 12469.00 84.55 54607.20 88888.00 2015-11-10 17:21:41.250 314 12468.95 84.50 54607.20 88888.00 2015-11-10 17:21:41.375 314 12469.00 84.50 54607.20 88888.00 2015-11-10 17:21:41.500 314 12469.02 84.45 54607.20 88888.00 2015-11-10 17:21:41.625 314 12468.95 84.42 54607.22 88888.00 2015-11-10 17:21:41.750 314 12468.95 84.45 54607.22 88888.00 2015-11-10 17:21:41.875 314 12469.02 84.42 54607.25 88888.00 2015-11-10 17:21:42.000 314 12469.05 84.40 54607.25 88888.00 2015-11-10 17:21:42.125 314 12469.05 84.35 54607.25 88888.00 2015-11-10 17:21:42.250 314 12468.95 84.33 54607.30 88888.00 2015-11-10 17:21:42.375 314 12469.02 84.35 54607.30 88888.00 2015-11-10 17:21:42.500 314 12469.05 84.33 54607.30 88888.00 2015-11-10 17:21:42.625 314 12469.05 84.30 54607.32 88888.00 2015-11-10 17:21:42.750 314 12469.05 84.33 54607.32 88888.00 2015-11-10 17:21:42.875 314 12469.10 84.33 54607.32 88888.00 2015-11-10 17:21:43.000 314 12469.12 84.30 54607.30 88888.00 2015-11-10 17:21:43.125 314 12469.15 84.30 54607.32 88888.00 2015-11-10 17:21:43.250 314 12469.02 84.28 54607.38 88888.00 2015-11-10 17:21:43.375 314 12468.92 84.30 54607.38 88888.00 2015-11-10 17:21:43.500 314 12468.88 84.30 54607.38 88888.00 2015-11-10 17:21:43.625 314 12468.98 84.30 54607.35 88888.00 2015-11-10 17:21:43.750 314 12469.12 84.33 54607.35 88888.00 2015-11-10 17:21:43.875 314 12469.15 84.35 54607.35 88888.00 2015-11-10 17:21:44.000 314 12469.17 84.40 54607.38 88888.00 2015-11-10 17:21:44.125 314 12469.27 84.42 54607.38 88888.00 2015-11-10 17:21:44.250 314 12469.42 84.45 54607.43 88888.00 2015-11-10 17:21:44.375 314 12469.50 84.53 54607.43 88888.00 2015-11-10 17:21:44.500 314 12469.45 84.58 54607.43 88888.00 2015-11-10 17:21:44.625 314 12469.45 84.60 54607.38 88888.00 2015-11-10 17:21:44.750 314 12469.50 84.60 54607.40 88888.00 2015-11-10 17:21:44.875 314 12469.50 84.62 54607.43 88888.00 2015-11-10 17:21:45.000 314 12469.48 84.62 54607.40 88888.00 2015-11-10 17:21:45.125 314 12469.50 84.67 54607.40 88888.00 2015-11-10 17:21:45.250 314 12469.50 84.65 54607.40 88888.00 2015-11-10 17:21:45.375 314 12469.55 84.67 54607.43 88888.00 2015-11-10 17:21:45.500 314 12469.55 84.67 54607.43 88888.00 2015-11-10 17:21:45.625 314 12469.52 84.70 54607.45 88888.00 2015-11-10 17:21:45.750 314 12469.52 84.75 54607.40 88888.00 2015-11-10 17:21:45.875 314 12469.50 84.75 54607.45 88888.00 2015-11-10 17:21:46.000 314 12469.55 84.75 54607.43 88888.00 2015-11-10 17:21:46.125 314 12469.60 84.78 54607.45 88888.00 2015-11-10 17:21:46.250 314 12469.60 84.78 54607.47 88888.00 2015-11-10 17:21:46.375 314 12469.55 84.80 54607.50 88888.00 2015-11-10 17:21:46.500 314 12469.48 84.75 54607.47 88888.00 2015-11-10 17:21:46.625 314 12469.48 84.75 54607.45 88888.00 2015-11-10 17:21:46.750 314 12469.50 84.78 54607.47 88888.00 2015-11-10 17:21:46.875 314 12469.45 84.78 54607.53 88888.00 2015-11-10 17:21:47.000 314 12469.42 84.78 54607.53 88888.00 2015-11-10 17:21:47.125 314 12469.42 84.72 54607.53 88888.00 2015-11-10 17:21:47.250 314 12469.38 84.70 54607.55 88888.00 2015-11-10 17:21:47.375 314 12469.38 84.75 54607.57 88888.00 2015-11-10 17:21:47.500 314 12469.40 84.78 54607.60 88888.00 2015-11-10 17:21:47.625 314 12469.40 84.78 54607.57 88888.00 2015-11-10 17:21:47.750 314 12469.40 84.72 54607.57 88888.00 2015-11-10 17:21:47.875 314 12469.35 84.72 54607.60 88888.00 2015-11-10 17:21:48.000 314 12469.33 84.78 54607.57 88888.00 2015-11-10 17:21:48.125 314 12469.23 84.75 54607.60 88888.00 2015-11-10 17:21:48.250 314 12469.10 84.70 54607.62 88888.00 2015-11-10 17:21:48.375 314 12469.12 84.72 54607.65 88888.00 2015-11-10 17:21:48.500 314 12469.12 84.75 54607.68 88888.00 2015-11-10 17:21:48.625 314 12469.10 84.72 54607.68 88888.00 2015-11-10 17:21:48.750 314 12469.08 84.70 54607.68 88888.00 2015-11-10 17:21:48.875 314 12469.12 84.72 54607.70 88888.00 2015-11-10 17:21:49.000 314 12469.10 84.72 54607.72 88888.00 2015-11-10 17:21:49.125 314 12469.00 84.70 54607.70 88888.00 2015-11-10 17:21:49.250 314 12468.90 84.62 54607.72 88888.00 2015-11-10 17:21:49.375 314 12468.92 84.62 54607.78 88888.00 2015-11-10 17:21:49.500 314 12468.95 84.60 54607.80 88888.00 2015-11-10 17:21:49.625 314 12468.88 84.62 54607.80 88888.00 2015-11-10 17:21:49.750 314 12468.85 84.55 54607.85 88888.00 2015-11-10 17:21:49.875 314 12468.85 84.58 54607.85 88888.00 2015-11-10 17:21:50.000 314 12468.83 84.50 54607.85 88888.00 2015-11-10 17:21:50.125 314 12468.77 84.50 54607.85 88888.00 2015-11-10 17:21:50.250 314 12468.75 84.45 54607.85 88888.00 2015-11-10 17:21:50.375 314 12468.73 84.47 54607.90 88888.00 2015-11-10 17:21:50.500 314 12468.67 84.45 54607.93 88888.00 2015-11-10 17:21:50.625 314 12468.67 84.42 54607.93 88888.00 2015-11-10 17:21:50.750 314 12468.58 84.35 54607.93 88888.00 2015-11-10 17:21:50.875 314 12468.50 84.35 54607.97 88888.00 2015-11-10 17:21:51.000 314 12468.45 84.38 54607.97 88888.00 2015-11-10 17:21:51.125 314 12468.38 84.38 54608.00 88888.00 2015-11-10 17:21:51.250 314 12468.33 84.30 54608.00 88888.00 2015-11-10 17:21:51.375 314 12468.30 84.28 54608.00 88888.00 2015-11-10 17:21:51.500 314 12468.20 84.25 54608.03 88888.00 2015-11-10 17:21:51.625 314 12468.23 84.22 54608.05 88888.00 2015-11-10 17:21:51.750 314 12468.25 84.22 54608.07 88888.00 2015-11-10 17:21:51.875 314 12468.23 84.25 54608.10 88888.00 2015-11-10 17:21:52.000 314 12468.15 84.28 54608.12 88888.00 2015-11-10 17:21:52.125 314 12468.12 84.25 54608.12 88888.00 2015-11-10 17:21:52.250 314 12468.08 84.25 54608.12 88888.00 2015-11-10 17:21:52.375 314 12468.05 84.25 54608.15 88888.00 2015-11-10 17:21:52.500 314 12468.05 84.28 54608.18 88888.00 2015-11-10 17:21:52.625 314 12468.08 84.25 54608.18 88888.00 2015-11-10 17:21:52.750 314 12468.00 84.25 54608.20 88888.00 2015-11-10 17:21:52.875 314 12467.88 84.22 54608.22 88888.00 2015-11-10 17:21:53.000 314 12467.83 84.22 54608.20 88888.00 2015-11-10 17:21:53.125 314 12467.88 84.22 54608.22 88888.00 2015-11-10 17:21:53.250 314 12467.88 84.17 54608.25 88888.00 2015-11-10 17:21:53.375 314 12467.77 84.15 54608.28 88888.00 2015-11-10 17:21:53.500 314 12467.73 84.20 54608.28 88888.00 2015-11-10 17:21:53.625 314 12467.75 84.20 54608.28 88888.00 2015-11-10 17:21:53.750 314 12467.80 84.20 54608.28 88888.00 2015-11-10 17:21:53.875 314 12467.85 84.25 54608.28 88888.00 2015-11-10 17:21:54.000 314 12467.85 84.28 54608.28 88888.00 2015-11-10 17:21:54.125 314 12467.88 84.33 54608.28 88888.00 2015-11-10 17:21:54.250 314 12467.85 84.30 54608.28 88888.00 2015-11-10 17:21:54.375 314 12467.90 84.30 54608.28 88888.00 2015-11-10 17:21:54.500 314 12467.92 84.35 54608.28 88888.00 2015-11-10 17:21:54.625 314 12467.95 84.38 54608.28 88888.00 2015-11-10 17:21:54.750 314 12467.95 84.40 54608.28 88888.00 2015-11-10 17:21:54.875 314 12467.92 84.40 54608.28 88888.00 2015-11-10 17:21:55.000 314 12467.88 84.40 54608.30 88888.00 2015-11-10 17:21:55.125 314 12467.83 84.42 54608.32 88888.00 2015-11-10 17:21:55.250 314 12467.80 84.42 54608.35 88888.00 2015-11-10 17:21:55.375 314 12467.80 84.42 54608.35 88888.00 2015-11-10 17:21:55.500 314 12467.83 84.45 54608.32 88888.00 2015-11-10 17:21:55.625 314 12467.88 84.47 54608.30 88888.00 2015-11-10 17:21:55.750 314 12467.92 84.50 54608.30 88888.00 2015-11-10 17:21:55.875 314 12467.92 84.55 54608.30 88888.00 2015-11-10 17:21:56.000 314 12467.92 84.55 54608.28 88888.00 2015-11-10 17:21:56.125 314 12468.00 84.60 54608.28 88888.00 2015-11-10 17:21:56.250 314 12467.92 84.60 54608.30 88888.00 2015-11-10 17:21:56.375 314 12467.90 84.62 54608.30 88888.00 2015-11-10 17:21:56.500 314 12467.88 84.67 54608.30 88888.00 2015-11-10 17:21:56.625 314 12467.88 84.70 54608.30 88888.00 2015-11-10 17:21:56.750 314 12467.90 84.67 54608.28 88888.00 2015-11-10 17:21:56.875 314 12467.92 84.65 54608.28 88888.00 2015-11-10 17:21:57.000 314 12467.95 84.67 54608.30 88888.00 2015-11-10 17:21:57.125 314 12467.95 84.72 54608.30 88888.00 2015-11-10 17:21:57.250 314 12467.88 84.70 54608.32 88888.00 2015-11-10 17:21:57.375 314 12467.95 84.70 54608.28 88888.00 2015-11-10 17:21:57.500 314 12468.00 84.67 54608.28 88888.00 2015-11-10 17:21:57.625 314 12467.98 84.70 54608.28 88888.00 2015-11-10 17:21:57.750 314 12467.90 84.75 54608.28 88888.00 2015-11-10 17:21:57.875 314 12467.88 84.72 54608.25 88888.00 2015-11-10 17:21:58.000 314 12467.92 84.70 54608.22 88888.00 2015-11-10 17:21:58.125 314 12467.98 84.72 54608.22 88888.00 2015-11-10 17:21:58.250 314 12467.95 84.72 54608.22 88888.00 2015-11-10 17:21:58.375 314 12467.95 84.72 54608.22 88888.00 2015-11-10 17:21:58.500 314 12468.05 84.75 54608.25 88888.00 2015-11-10 17:21:58.625 314 12468.00 84.78 54608.22 88888.00 2015-11-10 17:21:58.750 314 12467.95 84.80 54608.22 88888.00 2015-11-10 17:21:58.875 314 12467.92 84.78 54608.20 88888.00 2015-11-10 17:21:59.000 314 12467.98 84.75 54608.18 88888.00 2015-11-10 17:21:59.125 314 12467.98 84.80 54608.18 88888.00 2015-11-10 17:21:59.250 314 12468.02 84.78 54608.20 88888.00 2015-11-10 17:21:59.375 314 12468.08 84.80 54608.22 88888.00 2015-11-10 17:21:59.500 314 12468.05 84.80 54608.20 88888.00 2015-11-10 17:21:59.625 314 12467.98 84.78 54608.20 88888.00 2015-11-10 17:21:59.750 314 12468.02 84.80 54608.18 88888.00 2015-11-10 17:21:59.875 314 12467.98 84.83 54608.18 88888.00 2015-11-10 17:22:00.000 314 12467.92 84.83 54608.15 88888.00 2015-11-10 17:22:00.125 314 12467.95 84.85 54608.18 88888.00 2015-11-10 17:22:00.250 314 12468.02 84.80 54608.15 88888.00 2015-11-10 17:22:00.375 314 12468.08 84.80 54608.12 88888.00 2015-11-10 17:22:00.500 314 12468.10 84.80 54608.10 88888.00 2015-11-10 17:22:00.625 314 12468.17 84.78 54608.12 88888.00 2015-11-10 17:22:00.750 314 12468.20 84.80 54608.12 88888.00 2015-11-10 17:22:00.875 314 12468.23 84.80 54608.10 88888.00 2015-11-10 17:22:01.000 314 12468.30 84.78 54608.10 88888.00 2015-11-10 17:22:01.125 314 12468.38 84.80 54608.10 88888.00 2015-11-10 17:22:01.250 314 12468.38 84.83 54608.10 88888.00 2015-11-10 17:22:01.375 314 12468.38 84.83 54608.10 88888.00 2015-11-10 17:22:01.500 314 12468.38 84.80 54608.10 88888.00 2015-11-10 17:22:01.625 314 12468.50 84.83 54608.07 88888.00 2015-11-10 17:22:01.750 314 12468.48 84.85 54608.07 88888.00 2015-11-10 17:22:01.875 314 12468.52 84.80 54608.07 88888.00 2015-11-10 17:22:02.000 314 12468.58 84.83 54608.03 88888.00 2015-11-10 17:22:02.125 314 12468.67 84.88 54608.05 88888.00 2015-11-10 17:22:02.250 314 12468.75 84.88 54608.03 88888.00 2015-11-10 17:22:02.375 314 12468.80 84.90 54608.03 88888.00 2015-11-10 17:22:02.500 314 12468.88 84.95 54608.03 88888.00 2015-11-10 17:22:02.625 314 12468.98 85.00 54608.00 88888.00 2015-11-10 17:22:02.750 314 12469.02 85.00 54608.00 88888.00 2015-11-10 17:22:02.875 314 12469.12 85.00 54607.97 88888.00 2015-11-10 17:22:03.000 314 12469.25 85.05 54607.95 88888.00 2015-11-10 17:22:03.125 314 12469.35 85.10 54607.97 88888.00 2015-11-10 17:22:03.250 314 12469.38 85.10 54608.00 88888.00 2015-11-10 17:22:03.375 314 12469.40 85.17 54608.00 88888.00 2015-11-10 17:22:03.500 314 12469.35 85.22 54608.00 88888.00 2015-11-10 17:22:03.625 314 12469.38 85.22 54608.00 88888.00 2015-11-10 17:22:03.750 314 12469.42 85.25 54608.00 88888.00 2015-11-10 17:22:03.875 314 12469.48 85.25 54607.97 88888.00 2015-11-10 17:22:04.000 314 12469.45 85.25 54607.97 88888.00 2015-11-10 17:22:04.125 314 12469.42 85.22 54607.95 88888.00 2015-11-10 17:22:04.250 314 12469.45 85.15 54607.95 88888.00 2015-11-10 17:22:04.375 314 12469.50 85.15 54607.97 88888.00 2015-11-10 17:22:04.500 314 12469.52 85.10 54607.97 88888.00 2015-11-10 17:22:04.625 314 12469.48 85.10 54607.95 88888.00 2015-11-10 17:22:04.750 314 12469.48 85.10 54607.97 88888.00 2015-11-10 17:22:04.875 314 12469.60 85.12 54607.97 88888.00 2015-11-10 17:22:05.000 314 12469.65 85.12 54607.97 88888.00 2015-11-10 17:22:05.125 314 12469.62 85.12 54607.97 88888.00 2015-11-10 17:22:05.250 314 12469.60 85.05 54607.97 88888.00 2015-11-10 17:22:05.375 314 12469.62 85.05 54607.97 88888.00 2015-11-10 17:22:05.500 314 12469.60 85.05 54607.97 88888.00 2015-11-10 17:22:05.625 314 12469.65 85.03 54607.97 88888.00 2015-11-10 17:22:05.750 314 12469.65 85.03 54608.00 88888.00 2015-11-10 17:22:05.875 314 12469.60 85.00 54608.00 88888.00 2015-11-10 17:22:06.000 314 12469.52 84.97 54608.00 88888.00 2015-11-10 17:22:06.125 314 12469.52 84.97 54608.03 88888.00 2015-11-10 17:22:06.250 314 12469.45 84.92 54608.03 88888.00 2015-11-10 17:22:06.375 314 12469.42 84.92 54608.03 88888.00 2015-11-10 17:22:06.500 314 12469.42 84.92 54608.03 88888.00 2015-11-10 17:22:06.625 314 12469.40 84.90 54608.05 88888.00 2015-11-10 17:22:06.750 314 12469.33 84.83 54608.05 88888.00 2015-11-10 17:22:06.875 314 12469.33 84.80 54608.05 88888.00 2015-11-10 17:22:07.000 314 12469.33 84.72 54608.05 88888.00 2015-11-10 17:22:07.125 314 12469.38 84.70 54608.05 88888.00 2015-11-10 17:22:07.250 314 12469.35 84.67 54608.05 88888.00 2015-11-10 17:22:07.375 314 12469.38 84.67 54608.07 88888.00 2015-11-10 17:22:07.500 314 12469.35 84.62 54608.05 88888.00 2015-11-10 17:22:07.625 314 12469.25 84.55 54608.05 88888.00 2015-11-10 17:22:07.750 314 12469.20 84.53 54608.05 88888.00 2015-11-10 17:22:07.875 314 12469.15 84.50 54608.07 88888.00 2015-11-10 17:22:08.000 314 12469.15 84.45 54608.03 88888.00 2015-11-10 17:22:08.125 314 12469.17 84.45 54608.05 88888.00 2015-11-10 17:22:08.250 314 12469.20 84.42 54608.07 88888.00 2015-11-10 17:22:08.375 314 12469.23 84.38 54608.05 88888.00 2015-11-10 17:22:08.500 314 12469.25 84.35 54608.05 88888.00 2015-11-10 17:22:08.625 314 12469.35 84.35 54608.03 88888.00 2015-11-10 17:22:08.750 314 12469.45 84.35 54608.03 88888.00 2015-11-10 17:22:08.875 314 12469.48 84.35 54608.03 88888.00 2015-11-10 17:22:09.000 314 12469.42 84.33 54608.03 88888.00 2015-11-10 17:22:09.125 314 12469.40 84.33 54608.03 88888.00 2015-11-10 17:22:09.250 314 12469.40 84.30 54608.05 88888.00 2015-11-10 17:22:09.375 314 12469.50 84.22 54608.03 88888.00 2015-11-10 17:22:09.500 314 12469.50 84.17 54608.03 88888.00 2015-11-10 17:22:09.625 314 12469.52 84.20 54608.03 88888.00 2015-11-10 17:22:09.750 314 12469.60 84.15 54608.00 88888.00 2015-11-10 17:22:09.875 314 12469.60 84.12 54608.03 88888.00 2015-11-10 17:22:10.000 314 12469.67 84.08 54608.00 88888.00 2015-11-10 17:22:10.125 314 12469.70 84.05 54608.03 88888.00 2015-11-10 17:22:10.250 314 12469.67 84.03 54607.97 88888.00 2015-11-10 17:22:10.375 314 12469.65 83.97 54607.95 88888.00 2015-11-10 17:22:10.500 314 12469.60 83.97 54607.97 88888.00 2015-11-10 17:22:10.625 314 12469.60 83.95 54607.97 88888.00 2015-11-10 17:22:10.750 314 12469.62 83.92 54607.97 88888.00 2015-11-10 17:22:10.875 314 12469.65 83.88 54607.95 88888.00 2015-11-10 17:22:11.000 314 12469.65 83.88 54607.95 88888.00 2015-11-10 17:22:11.125 314 12469.67 83.85 54607.95 88888.00 2015-11-10 17:22:11.250 314 12469.67 83.75 54607.93 88888.00 2015-11-10 17:22:11.375 314 12469.70 83.70 54607.90 88888.00 2015-11-10 17:22:11.500 314 12469.75 83.65 54607.90 88888.00 2015-11-10 17:22:11.625 314 12469.75 83.65 54607.90 88888.00 2015-11-10 17:22:11.750 314 12469.80 83.65 54607.93 88888.00 2015-11-10 17:22:11.875 314 12469.92 83.67 54607.90 88888.00 2015-11-10 17:22:12.000 314 12470.00 83.65 54607.88 88888.00 2015-11-10 17:22:12.125 314 12470.08 83.67 54607.88 88888.00 2015-11-10 17:22:12.250 314 12470.10 83.67 54607.88 88888.00 2015-11-10 17:22:12.375 314 12470.25 83.70 54607.85 88888.00 2015-11-10 17:22:12.500 314 12470.35 83.72 54607.82 88888.00 2015-11-10 17:22:12.625 314 12470.45 83.72 54607.85 88888.00 2015-11-10 17:22:12.750 314 12470.40 83.72 54607.82 88888.00 2015-11-10 17:22:12.875 314 12470.40 83.75 54607.82 88888.00 2015-11-10 17:22:13.000 314 12470.55 83.72 54607.80 88888.00 2015-11-10 17:22:13.125 314 12470.62 83.72 54607.80 88888.00 2015-11-10 17:22:13.250 314 12470.62 83.72 54607.80 88888.00 2015-11-10 17:22:13.375 314 12470.67 83.75 54607.80 88888.00 2015-11-10 17:22:13.500 314 12470.75 83.72 54607.78 88888.00 2015-11-10 17:22:13.625 314 12470.83 83.72 54607.75 88888.00 2015-11-10 17:22:13.750 314 12470.90 83.75 54607.75 88888.00 2015-11-10 17:22:13.875 314 12470.92 83.75 54607.72 88888.00 2015-11-10 17:22:14.000 314 12470.98 83.75 54607.70 88888.00 2015-11-10 17:22:14.125 314 12470.92 83.72 54607.70 88888.00 2015-11-10 17:22:14.250 314 12470.95 83.70 54607.68 88888.00 2015-11-10 17:22:14.375 314 12471.00 83.72 54607.68 88888.00 2015-11-10 17:22:14.500 314 12471.02 83.72 54607.70 88888.00 2015-11-10 17:22:14.625 314 12471.10 83.78 54607.68 88888.00 2015-11-10 17:22:14.750 314 12471.15 83.80 54607.65 88888.00 2015-11-10 17:22:14.875 314 12471.17 83.78 54607.68 88888.00 2015-11-10 17:22:15.000 314 12471.20 83.78 54607.68 88888.00 2015-11-10 17:22:15.125 314 12471.25 83.72 54607.68 88888.00 2015-11-10 17:22:15.250 314 12471.30 83.72 54607.70 88888.00 2015-11-10 17:22:15.375 314 12471.30 83.72 54607.65 88888.00 2015-11-10 17:22:15.500 314 12471.33 83.70 54607.68 88888.00 2015-11-10 17:22:15.625 314 12471.23 83.65 54607.65 88888.00 2015-11-10 17:22:15.750 314 12471.17 83.62 54607.62 88888.00 2015-11-10 17:22:15.875 314 12471.20 83.62 54607.62 88888.00 2015-11-10 17:22:16.000 314 12471.27 83.62 54607.62 88888.00 2015-11-10 17:22:16.125 314 12471.33 83.65 54607.60 88888.00 2015-11-10 17:22:16.250 314 12471.33 83.70 54607.65 88888.00 2015-11-10 17:22:16.375 314 12471.42 83.70 54607.60 88888.00 2015-11-10 17:22:16.500 314 12471.52 83.70 54607.60 88888.00 2015-11-10 17:22:16.625 314 12471.55 83.72 54607.57 88888.00 2015-11-10 17:22:16.750 314 12471.62 83.70 54607.57 88888.00 2015-11-10 17:22:16.875 314 12471.65 83.67 54607.55 88888.00 2015-11-10 17:22:17.000 314 12471.65 83.67 54607.55 88888.00 2015-11-10 17:22:17.125 314 12471.67 83.70 54607.57 88888.00 2015-11-10 17:22:17.250 314 12471.65 83.70 54607.57 88888.00 2015-11-10 17:22:17.375 314 12471.75 83.72 54607.53 88888.00 2015-11-10 17:22:17.500 314 12471.70 83.70 54607.53 88888.00 2015-11-10 17:22:17.625 314 12471.70 83.67 54607.53 88888.00 2015-11-10 17:22:17.750 314 12471.73 83.70 54607.53 88888.00 2015-11-10 17:22:17.875 314 12471.75 83.75 54607.50 88888.00 2015-11-10 17:22:18.000 314 12471.75 83.78 54607.50 88888.00 2015-11-10 17:22:18.125 314 12471.80 83.83 54607.50 88888.00 2015-11-10 17:22:18.250 314 12471.83 83.85 54607.53 88888.00 2015-11-10 17:22:18.375 314 12471.92 83.85 54607.53 88888.00 2015-11-10 17:22:18.500 314 12471.92 83.88 54607.53 88888.00 2015-11-10 17:22:18.625 314 12471.92 83.90 54607.50 88888.00 2015-11-10 17:22:18.750 314 12471.90 83.88 54607.47 88888.00 2015-11-10 17:22:18.875 314 12471.90 83.88 54607.45 88888.00 2015-11-10 17:22:19.000 314 12471.95 83.88 54607.45 88888.00 2015-11-10 17:22:19.125 314 12471.98 83.88 54607.47 88888.00 2015-11-10 17:22:19.250 314 12472.00 83.85 54607.47 88888.00 2015-11-10 17:22:19.375 314 12472.00 83.85 54607.47 88888.00 2015-11-10 17:22:19.500 314 12472.00 83.88 54607.45 88888.00 2015-11-10 17:22:19.625 314 12471.98 83.88 54607.47 88888.00 2015-11-10 17:22:19.750 314 12472.00 83.88 54607.47 88888.00 2015-11-10 17:22:19.875 314 12472.02 83.83 54607.47 88888.00 2015-11-10 17:22:20.000 314 12471.98 83.80 54607.40 88888.00 2015-11-10 17:22:20.125 314 12471.98 83.85 54607.43 88888.00 2015-11-10 17:22:20.250 314 12472.02 83.90 54607.43 88888.00 2015-11-10 17:22:20.375 314 12472.02 83.90 54607.45 88888.00 2015-11-10 17:22:20.500 314 12471.98 83.90 54607.45 88888.00 2015-11-10 17:22:20.625 314 12471.98 83.90 54607.43 88888.00 2015-11-10 17:22:20.750 314 12472.00 83.92 54607.40 88888.00 2015-11-10 17:22:20.875 314 12472.02 83.92 54607.38 88888.00 2015-11-10 17:22:21.000 314 12472.05 83.90 54607.35 88888.00 2015-11-10 17:22:21.125 314 12472.12 83.92 54607.35 88888.00 2015-11-10 17:22:21.250 314 12472.15 83.92 54607.35 88888.00 2015-11-10 17:22:21.375 314 12472.20 83.97 54607.32 88888.00 2015-11-10 17:22:21.500 314 12472.25 83.97 54607.30 88888.00 2015-11-10 17:22:21.625 314 12472.35 84.00 54607.30 88888.00 2015-11-10 17:22:21.750 314 12472.33 84.00 54607.28 88888.00 2015-11-10 17:22:21.875 314 12472.27 84.03 54607.28 88888.00 2015-11-10 17:22:22.000 314 12472.25 84.05 54607.25 88888.00 2015-11-10 17:22:22.125 314 12472.30 84.03 54607.25 88888.00 2015-11-10 17:22:22.250 314 12472.40 84.05 54607.22 88888.00 2015-11-10 17:22:22.375 314 12472.45 84.08 54607.20 88888.00 2015-11-10 17:22:22.500 314 12472.48 84.10 54607.22 88888.00 2015-11-10 17:22:22.625 314 12472.50 84.10 54607.20 88888.00 2015-11-10 17:22:22.750 314 12472.55 84.05 54607.18 88888.00 2015-11-10 17:22:22.875 314 12472.62 84.03 54607.15 88888.00 2015-11-10 17:22:23.000 314 12472.67 84.03 54607.12 88888.00 2015-11-10 17:22:23.125 314 12472.75 84.00 54607.12 88888.00 2015-11-10 17:22:23.250 314 12472.70 84.00 54607.12 88888.00 2015-11-10 17:22:23.375 314 12472.65 84.03 54607.10 88888.00 2015-11-10 17:22:23.500 314 12472.58 84.00 54607.10 88888.00 2015-11-10 17:22:23.625 314 12472.60 84.00 54607.10 88888.00 2015-11-10 17:22:23.750 314 12472.75 84.00 54607.10 88888.00 2015-11-10 17:22:23.875 314 12472.75 83.97 54607.05 88888.00 2015-11-10 17:22:24.000 314 12472.73 83.97 54607.03 88888.00 2015-11-10 17:22:24.125 314 12472.70 84.00 54607.03 88888.00 2015-11-10 17:22:24.250 314 12472.70 84.00 54607.00 88888.00 2015-11-10 17:22:24.375 314 12472.77 84.00 54607.00 88888.00 2015-11-10 17:22:24.500 314 12472.83 84.00 54606.97 88888.00 2015-11-10 17:22:24.625 314 12472.88 84.03 54606.97 88888.00 2015-11-10 17:22:24.750 314 12472.85 84.05 54606.93 88888.00 2015-11-10 17:22:24.875 314 12472.83 84.05 54606.95 88888.00 2015-11-10 17:22:25.000 314 12472.85 84.05 54606.90 88888.00 2015-11-10 17:22:25.125 314 12472.85 84.05 54606.93 88888.00 2015-11-10 17:22:25.250 314 12472.83 83.97 54606.93 88888.00 2015-11-10 17:22:25.375 314 12472.85 83.97 54606.88 88888.00 2015-11-10 17:22:25.500 314 12472.83 84.00 54606.85 88888.00 2015-11-10 17:22:25.625 314 12472.80 84.00 54606.85 88888.00 2015-11-10 17:22:25.750 314 12472.85 83.97 54606.85 88888.00 2015-11-10 17:22:25.875 314 12472.88 83.97 54606.85 88888.00 2015-11-10 17:22:26.000 314 12472.92 83.95 54606.82 88888.00 2015-11-10 17:22:26.125 314 12472.92 83.92 54606.82 88888.00 2015-11-10 17:22:26.250 314 12472.92 83.92 54606.78 88888.00 2015-11-10 17:22:26.375 314 12472.92 83.95 54606.75 88888.00 2015-11-10 17:22:26.500 314 12472.95 83.92 54606.72 88888.00 2015-11-10 17:22:26.625 314 12472.95 83.92 54606.75 88888.00 2015-11-10 17:22:26.750 314 12473.02 83.95 54606.78 88888.00 2015-11-10 17:22:26.875 314 12473.00 83.92 54606.75 88888.00 2015-11-10 17:22:27.000 314 12472.92 83.90 54606.72 88888.00 2015-11-10 17:22:27.125 314 12472.85 83.92 54606.72 88888.00 2015-11-10 17:22:27.250 314 12472.85 83.90 54606.72 88888.00 2015-11-10 17:22:27.375 314 12472.85 83.88 54606.70 88888.00 2015-11-10 17:22:27.500 314 12472.77 83.85 54606.72 88888.00 2015-11-10 17:22:27.625 314 12472.77 83.88 54606.72 88888.00 2015-11-10 17:22:27.750 314 12472.80 83.88 54606.70 88888.00 2015-11-10 17:22:27.875 314 12472.83 83.88 54606.70 88888.00 2015-11-10 17:22:28.000 314 12472.95 83.88 54606.72 88888.00 2015-11-10 17:22:28.125 314 12472.88 83.88 54606.72 88888.00 2015-11-10 17:22:28.250 314 12472.80 83.83 54606.70 88888.00 2015-11-10 17:22:28.375 314 12472.75 83.83 54606.70 88888.00 2015-11-10 17:22:28.500 314 12472.75 83.83 54606.70 88888.00 2015-11-10 17:22:28.625 314 12472.73 83.78 54606.70 88888.00 2015-11-10 17:22:28.750 314 12472.73 83.75 54606.68 88888.00 2015-11-10 17:22:28.875 314 12472.77 83.75 54606.65 88888.00 2015-11-10 17:22:29.000 314 12472.80 83.72 54606.62 88888.00 2015-11-10 17:22:29.125 314 12472.75 83.67 54606.60 88888.00 2015-11-10 17:22:29.250 314 12472.75 83.67 54606.62 88888.00 2015-11-10 17:22:29.375 314 12472.88 83.72 54606.62 88888.00 2015-11-10 17:22:29.500 314 12472.90 83.70 54606.65 88888.00 2015-11-10 17:22:29.625 314 12472.90 83.70 54606.65 88888.00 2015-11-10 17:22:29.750 314 12472.92 83.67 54606.60 88888.00 2015-11-10 17:22:29.875 314 12472.98 83.70 54606.57 88888.00 2015-11-10 17:22:30.000 314 12473.00 83.70 54606.57 88888.00 2015-11-10 17:22:30.125 314 12473.05 83.70 54606.57 88888.00 2015-11-10 17:22:30.250 314 12473.02 83.67 54606.57 88888.00 2015-11-10 17:22:30.375 314 12473.05 83.67 54606.55 88888.00 2015-11-10 17:22:30.500 314 12473.02 83.65 54606.55 88888.00 2015-11-10 17:22:30.625 314 12473.05 83.62 54606.53 88888.00 2015-11-10 17:22:30.750 314 12473.08 83.58 54606.50 88888.00 2015-11-10 17:22:30.875 314 12472.98 83.55 54606.50 88888.00 2015-11-10 17:22:31.000 314 12472.92 83.53 54606.50 88888.00 2015-11-10 17:22:31.125 314 12472.95 83.50 54606.53 88888.00 2015-11-10 17:22:31.250 314 12472.92 83.42 54606.50 88888.00 2015-11-10 17:22:31.375 314 12472.92 83.42 54606.53 88888.00 2015-11-10 17:22:31.500 314 12472.95 83.38 54606.50 88888.00 2015-11-10 17:22:31.625 314 12472.92 83.35 54606.47 88888.00 2015-11-10 17:22:31.750 314 12472.88 83.28 54606.47 88888.00 2015-11-10 17:22:31.875 314 12472.95 83.28 54606.47 88888.00 2015-11-10 17:22:32.000 314 12472.98 83.25 54606.45 88888.00 2015-11-10 17:22:32.125 314 12473.00 83.25 54606.47 88888.00 2015-11-10 17:22:32.250 314 12473.00 83.25 54606.45 88888.00 2015-11-10 17:22:32.375 314 12473.00 83.22 54606.43 88888.00 2015-11-10 17:22:32.500 314 12473.05 83.20 54606.43 88888.00 2015-11-10 17:22:32.625 314 12473.05 83.17 54606.40 88888.00 2015-11-10 17:22:32.750 314 12473.05 83.12 54606.43 88888.00 2015-11-10 17:22:32.875 314 12473.05 83.10 54606.40 88888.00 2015-11-10 17:22:33.000 314 12473.12 83.10 54606.40 88888.00 2015-11-10 17:22:33.125 314 12473.15 83.10 54606.40 88888.00 2015-11-10 17:22:33.250 314 12473.10 83.10 54606.43 88888.00 2015-11-10 17:22:33.375 314 12473.15 83.08 54606.40 88888.00 2015-11-10 17:22:33.500 314 12473.15 83.05 54606.40 88888.00 2015-11-10 17:22:33.625 314 12473.17 83.03 54606.40 88888.00 2015-11-10 17:22:33.750 314 12473.20 83.00 54606.38 88888.00 2015-11-10 17:22:33.875 314 12473.15 82.95 54606.35 88888.00 2015-11-10 17:22:34.000 314 12473.15 82.95 54606.32 88888.00 2015-11-10 17:22:34.125 314 12473.17 82.95 54606.32 88888.00 2015-11-10 17:22:34.250 314 12473.20 83.03 54606.28 88888.00 2015-11-10 17:22:34.375 314 12473.30 83.05 54606.28 88888.00 2015-11-10 17:22:34.500 314 12473.35 83.10 54606.28 88888.00 2015-11-10 17:22:34.625 314 12473.42 83.12 54606.25 88888.00 2015-11-10 17:22:34.750 314 12473.55 83.17 54606.22 88888.00 2015-11-10 17:22:34.875 314 12473.65 83.20 54606.18 88888.00 2015-11-10 17:22:35.000 314 12473.77 83.22 54606.15 88888.00 2015-11-10 17:22:35.125 314 12473.85 83.30 54606.10 88888.00 2015-11-10 17:22:35.250 314 12473.85 83.33 54606.15 88888.00 2015-11-10 17:22:35.375 314 12473.88 83.35 54606.12 88888.00 2015-11-10 17:22:35.500 314 12473.92 83.33 54606.10 88888.00 2015-11-10 17:22:35.625 314 12473.90 83.33 54606.05 88888.00 2015-11-10 17:22:35.750 314 12473.85 83.30 54606.03 88888.00 2015-11-10 17:22:35.875 314 12473.88 83.33 54606.00 88888.00 2015-11-10 17:22:36.000 314 12473.92 83.33 54605.97 88888.00 2015-11-10 17:22:36.125 314 12473.90 83.35 54605.97 88888.00 2015-11-10 17:22:36.250 314 12473.95 83.35 54605.93 88888.00 2015-11-10 17:22:36.375 314 12474.05 83.38 54605.93 88888.00 2015-11-10 17:22:36.500 314 12474.10 83.38 54605.90 88888.00 2015-11-10 17:22:36.625 314 12474.12 83.40 54605.88 88888.00 2015-11-10 17:22:36.750 314 12474.15 83.38 54605.88 88888.00 2015-11-10 17:22:36.875 314 12474.23 83.35 54605.88 88888.00 2015-11-10 17:22:37.000 314 12474.20 83.35 54605.80 88888.00 2015-11-10 17:22:37.125 314 12474.27 83.38 54605.75 88888.00 2015-11-10 17:22:37.250 314 12474.33 83.38 54605.75 88888.00 2015-11-10 17:22:37.375 314 12474.38 83.40 54605.75 88888.00 2015-11-10 17:22:37.500 314 12474.38 83.42 54605.72 88888.00 2015-11-10 17:22:37.625 314 12474.40 83.47 54605.70 88888.00 2015-11-10 17:22:37.750 314 12474.42 83.50 54605.70 88888.00 2015-11-10 17:22:37.875 314 12474.42 83.47 54605.68 88888.00 2015-11-10 17:22:38.000 314 12474.45 83.47 54605.65 88888.00 2015-11-10 17:22:38.125 314 12474.48 83.50 54605.65 88888.00 2015-11-10 17:22:38.250 314 12474.48 83.50 54605.65 88888.00 2015-11-10 17:22:38.375 314 12474.48 83.53 54605.65 88888.00 2015-11-10 17:22:38.500 314 12474.45 83.55 54605.62 88888.00 2015-11-10 17:22:38.625 314 12474.48 83.60 54605.62 88888.00 2015-11-10 17:22:38.750 314 12474.45 83.62 54605.62 88888.00 2015-11-10 17:22:38.875 314 12474.45 83.65 54605.60 88888.00 2015-11-10 17:22:39.000 314 12474.48 83.62 54605.55 88888.00 2015-11-10 17:22:39.125 314 12474.40 83.67 54605.57 88888.00 2015-11-10 17:22:39.250 314 12474.27 83.70 54605.55 88888.00 2015-11-10 17:22:39.375 314 12474.30 83.70 54605.55 88888.00 2015-11-10 17:22:39.500 314 12474.35 83.70 54605.55 88888.00 2015-11-10 17:22:39.625 314 12474.38 83.67 54605.53 88888.00 2015-11-10 17:22:39.750 314 12474.38 83.67 54605.53 88888.00 2015-11-10 17:22:39.875 314 12474.35 83.75 54605.53 88888.00 2015-11-10 17:22:40.000 314 12474.33 83.78 54605.53 88888.00 2015-11-10 17:22:40.125 314 12474.25 83.72 54605.55 88888.00 2015-11-10 17:22:40.250 314 12474.25 83.70 54605.53 88888.00 2015-11-10 17:22:40.375 314 12474.30 83.72 54605.50 88888.00 2015-11-10 17:22:40.500 314 12474.30 83.72 54605.50 88888.00 2015-11-10 17:22:40.625 314 12474.20 83.72 54605.47 88888.00 2015-11-10 17:22:40.750 314 12474.10 83.72 54605.50 88888.00 2015-11-10 17:22:40.875 314 12474.10 83.72 54605.47 88888.00 2015-11-10 17:22:41.000 314 12474.02 83.72 54605.47 88888.00 2015-11-10 17:22:41.125 314 12474.02 83.75 54605.47 88888.00 2015-11-10 17:22:41.250 314 12474.00 83.70 54605.47 88888.00 2015-11-10 17:22:41.375 314 12474.00 83.72 54605.47 88888.00 2015-11-10 17:22:41.500 314 12474.00 83.72 54605.45 88888.00 2015-11-10 17:22:41.625 314 12473.92 83.72 54605.47 88888.00 2015-11-10 17:22:41.750 314 12473.90 83.75 54605.47 88888.00 2015-11-10 17:22:41.875 314 12473.85 83.75 54605.50 88888.00 2015-11-10 17:22:42.000 314 12473.80 83.75 54605.47 88888.00 2015-11-10 17:22:42.125 314 12473.75 83.80 54605.53 88888.00 2015-11-10 17:22:42.250 314 12473.65 83.83 54605.55 88888.00 2015-11-10 17:22:42.375 314 12473.67 83.85 54605.55 88888.00 2015-11-10 17:22:42.500 314 12473.62 83.85 54605.53 88888.00 2015-11-10 17:22:42.625 314 12473.62 83.85 54605.50 88888.00 2015-11-10 17:22:42.750 314 12473.52 83.85 54605.50 88888.00 2015-11-10 17:22:42.875 314 12473.48 83.85 54605.47 88888.00 2015-11-10 17:22:43.000 314 12473.45 83.88 54605.45 88888.00 2015-11-10 17:22:43.125 314 12473.42 83.90 54605.47 88888.00 2015-11-10 17:22:43.250 314 12473.38 83.90 54605.50 88888.00 2015-11-10 17:22:43.375 314 12473.33 83.90 54605.50 88888.00 2015-11-10 17:22:43.500 314 12473.27 83.90 54605.50 88888.00 2015-11-10 17:22:43.625 314 12473.30 83.90 54605.53 88888.00 2015-11-10 17:22:43.750 314 12473.30 83.90 54605.53 88888.00 2015-11-10 17:22:43.875 314 12473.20 83.88 54605.55 88888.00 2015-11-10 17:22:44.000 314 12473.10 83.88 54605.53 88888.00 2015-11-10 17:22:44.125 314 12472.98 83.88 54605.55 88888.00 2015-11-10 17:22:44.250 314 12472.85 83.92 54605.55 88888.00 2015-11-10 17:22:44.375 314 12472.83 83.95 54605.57 88888.00 2015-11-10 17:22:44.500 314 12472.80 83.97 54605.57 88888.00 2015-11-10 17:22:44.625 314 12472.77 83.95 54605.57 88888.00 2015-11-10 17:22:44.750 314 12472.67 83.92 54605.57 88888.00 2015-11-10 17:22:44.875 314 12472.60 83.92 54605.60 88888.00 2015-11-10 17:22:45.000 314 12472.55 83.90 54605.60 88888.00 2015-11-10 17:22:45.125 314 12472.48 83.85 54605.62 88888.00 2015-11-10 17:22:45.250 314 12472.45 83.85 54605.60 88888.00 2015-11-10 17:22:45.375 314 12472.48 83.88 54605.62 88888.00 2015-11-10 17:22:45.500 314 12472.35 83.90 54605.62 88888.00 2015-11-10 17:22:45.625 314 12472.20 83.85 54605.62 88888.00 2015-11-10 17:22:45.750 314 12472.12 83.85 54605.65 88888.00 2015-11-10 17:22:45.875 314 12472.05 83.83 54605.65 88888.00 2015-11-10 17:22:46.000 314 12472.00 83.83 54605.68 88888.00 2015-11-10 17:22:46.125 314 12471.98 83.85 54605.72 88888.00 2015-11-10 17:22:46.250 314 12471.85 83.80 54605.70 88888.00 2015-11-10 17:22:46.375 314 12471.77 83.80 54605.70 88888.00 2015-11-10 17:22:46.500 314 12471.70 83.78 54605.72 88888.00 2015-11-10 17:22:46.625 314 12471.62 83.78 54605.75 88888.00 2015-11-10 17:22:46.750 314 12471.55 83.78 54605.75 88888.00 2015-11-10 17:22:46.875 314 12471.55 83.75 54605.75 88888.00 2015-11-10 17:22:47.000 314 12471.50 83.78 54605.75 88888.00 2015-11-10 17:22:47.125 314 12471.38 83.78 54605.78 88888.00 2015-11-10 17:22:47.250 314 12471.23 83.72 54605.82 88888.00 2015-11-10 17:22:47.375 314 12471.27 83.70 54605.80 88888.00 2015-11-10 17:22:47.500 314 12471.27 83.70 54605.82 88888.00 2015-11-10 17:22:47.625 314 12471.20 83.70 54605.80 88888.00 2015-11-10 17:22:47.750 314 12471.12 83.72 54605.82 88888.00 2015-11-10 17:22:47.875 314 12471.10 83.75 54605.85 88888.00 2015-11-10 17:22:48.000 314 12471.02 83.72 54605.88 88888.00 2015-11-10 17:22:48.125 314 12470.95 83.72 54605.88 88888.00 2015-11-10 17:22:48.250 314 12470.90 83.67 54605.90 88888.00 2015-11-10 17:22:48.375 314 12470.95 83.72 54605.90 88888.00 2015-11-10 17:22:48.500 314 12470.88 83.78 54605.93 88888.00 2015-11-10 17:22:48.625 314 12470.80 83.75 54605.93 88888.00 2015-11-10 17:22:48.750 314 12470.73 83.72 54605.95 88888.00 2015-11-10 17:22:48.875 314 12470.67 83.70 54605.93 88888.00 2015-11-10 17:22:49.000 314 12470.70 83.67 54605.95 88888.00 2015-11-10 17:22:49.125 314 12470.67 83.67 54606.00 88888.00 2015-11-10 17:22:49.250 314 12470.55 83.65 54606.00 88888.00 2015-11-10 17:22:49.375 314 12470.50 83.65 54605.97 88888.00 2015-11-10 17:22:49.500 314 12470.58 83.67 54606.00 88888.00 2015-11-10 17:22:49.625 314 12470.55 83.65 54605.97 88888.00 2015-11-10 17:22:49.750 314 12470.45 83.60 54605.97 88888.00 2015-11-10 17:22:49.875 314 12470.40 83.60 54605.97 88888.00 2015-11-10 17:22:50.000 314 12470.38 83.58 54606.00 88888.00 2015-11-10 17:22:50.125 314 12470.33 83.62 54606.03 88888.00 2015-11-10 17:22:50.250 314 12470.23 83.60 54606.00 88888.00 2015-11-10 17:22:50.375 314 12470.20 83.58 54606.03 88888.00 2015-11-10 17:22:50.500 314 12470.15 83.62 54606.03 88888.00 2015-11-10 17:22:50.625 314 12470.17 83.65 54606.03 88888.00 2015-11-10 17:22:50.750 314 12470.15 83.65 54606.05 88888.00 2015-11-10 17:22:50.875 314 12470.08 83.65 54606.07 88888.00 2015-11-10 17:22:51.000 314 12470.02 83.65 54606.05 88888.00 2015-11-10 17:22:51.125 314 12470.00 83.67 54606.07 88888.00 2015-11-10 17:22:51.250 314 12470.08 83.67 54606.07 88888.00 2015-11-10 17:22:51.375 314 12470.12 83.70 54606.07 88888.00 2015-11-10 17:22:51.500 314 12470.10 83.75 54606.07 88888.00 2015-11-10 17:22:51.625 314 12470.10 83.78 54606.05 88888.00 2015-11-10 17:22:51.750 314 12470.12 83.80 54606.07 88888.00 2015-11-10 17:22:51.875 314 12470.15 83.88 54606.07 88888.00 2015-11-10 17:22:52.000 314 12470.08 83.92 54606.07 88888.00 2015-11-10 17:22:52.125 314 12470.05 83.88 54606.10 88888.00 2015-11-10 17:22:52.250 314 12470.05 83.88 54606.12 88888.00 2015-11-10 17:22:52.375 314 12470.15 83.92 54606.10 88888.00 2015-11-10 17:22:52.500 314 12470.23 83.92 54606.10 88888.00 2015-11-10 17:22:52.625 314 12470.17 83.95 54606.05 88888.00 2015-11-10 17:22:52.750 314 12470.12 84.00 54606.07 88888.00 2015-11-10 17:22:52.875 314 12470.12 84.03 54606.07 88888.00 2015-11-10 17:22:53.000 314 12470.10 84.03 54606.05 88888.00 2015-11-10 17:22:53.125 314 12470.05 84.00 54606.07 88888.00 2015-11-10 17:22:53.250 314 12470.05 83.97 54606.10 88888.00 2015-11-10 17:22:53.375 314 12470.05 83.97 54606.07 88888.00 2015-11-10 17:22:53.500 314 12469.95 84.00 54606.05 88888.00 2015-11-10 17:22:53.625 314 12469.85 83.97 54606.07 88888.00 2015-11-10 17:22:53.750 314 12469.80 83.95 54606.10 88888.00 2015-11-10 17:22:53.875 314 12469.77 83.95 54606.10 88888.00 2015-11-10 17:22:54.000 314 12469.73 84.00 54606.12 88888.00 2015-11-10 17:22:54.125 314 12469.65 84.03 54606.12 88888.00 2015-11-10 17:22:54.250 314 12469.62 83.97 54606.10 88888.00 2015-11-10 17:22:54.375 314 12469.65 84.00 54606.10 88888.00 2015-11-10 17:22:54.500 314 12469.62 84.00 54606.10 88888.00 2015-11-10 17:22:54.625 314 12469.58 84.00 54606.10 88888.00 2015-11-10 17:22:54.750 314 12469.52 84.00 54606.10 88888.00 2015-11-10 17:22:54.875 314 12469.48 84.03 54606.10 88888.00 2015-11-10 17:22:55.000 314 12469.50 84.03 54606.07 88888.00 2015-11-10 17:22:55.125 314 12469.45 84.05 54606.07 88888.00 2015-11-10 17:22:55.250 314 12469.38 84.03 54606.10 88888.00 2015-11-10 17:22:55.375 314 12469.42 84.03 54606.10 88888.00 2015-11-10 17:22:55.500 314 12469.45 84.03 54606.10 88888.00 2015-11-10 17:22:55.625 314 12469.40 84.05 54606.12 88888.00 2015-11-10 17:22:55.750 314 12469.33 84.03 54606.12 88888.00 2015-11-10 17:22:55.875 314 12469.33 84.05 54606.12 88888.00 2015-11-10 17:22:56.000 314 12469.27 84.00 54606.12 88888.00 2015-11-10 17:22:56.125 314 12469.25 84.03 54606.15 88888.00 2015-11-10 17:22:56.250 314 12469.27 84.05 54606.12 88888.00 2015-11-10 17:22:56.375 314 12469.30 84.08 54606.10 88888.00 2015-11-10 17:22:56.500 314 12469.23 84.05 54606.07 88888.00 2015-11-10 17:22:56.625 314 12469.17 84.08 54606.10 88888.00 2015-11-10 17:22:56.750 314 12469.17 84.05 54606.10 88888.00 2015-11-10 17:22:56.875 314 12469.15 84.05 54606.07 88888.00 2015-11-10 17:22:57.000 314 12469.12 84.05 54606.07 88888.00 2015-11-10 17:22:57.125 314 12469.10 84.08 54606.07 88888.00 2015-11-10 17:22:57.250 314 12468.98 84.05 54606.05 88888.00 2015-11-10 17:22:57.375 314 12469.02 84.05 54606.05 88888.00 2015-11-10 17:22:57.500 314 12469.10 84.08 54606.03 88888.00 2015-11-10 17:22:57.625 314 12469.08 84.05 54606.07 88888.00 2015-11-10 17:22:57.750 314 12469.00 84.03 54606.07 88888.00 2015-11-10 17:22:57.875 314 12468.95 84.00 54606.07 88888.00 2015-11-10 17:22:58.000 314 12468.92 83.97 54606.05 88888.00 2015-11-10 17:22:58.125 314 12468.92 83.97 54606.05 88888.00 2015-11-10 17:22:58.250 314 12468.80 83.95 54606.07 88888.00 2015-11-10 17:22:58.375 314 12468.75 83.95 54606.07 88888.00 2015-11-10 17:22:58.500 314 12468.73 83.92 54606.07 88888.00 2015-11-10 17:22:58.625 314 12468.67 83.85 54606.05 88888.00 2015-11-10 17:22:58.750 314 12468.65 83.85 54606.05 88888.00 2015-11-10 17:22:58.875 314 12468.65 83.85 54606.07 88888.00 2015-11-10 17:22:59.000 314 12468.62 83.80 54606.07 88888.00 2015-11-10 17:22:59.125 314 12468.52 83.75 54606.10 88888.00 2015-11-10 17:22:59.250 314 12468.48 83.72 54606.12 88888.00 2015-11-10 17:22:59.375 314 12468.45 83.72 54606.10 88888.00 2015-11-10 17:22:59.500 314 12468.40 83.70 54606.12 88888.00 2015-11-10 17:22:59.625 314 12468.35 83.60 54606.12 88888.00 2015-11-10 17:22:59.750 314 12468.30 83.55 54606.12 88888.00 2015-11-10 17:22:59.875 314 12468.27 83.53 54606.12 88888.00 2015-11-10 17:23:00.000 314 12468.20 83.50 54606.10 88888.00 2015-11-10 17:23:00.125 314 12468.15 83.47 54606.12 88888.00 2015-11-10 17:23:00.250 314 12468.12 83.53 54606.10 88888.00 2015-11-10 17:23:00.375 314 12468.17 83.53 54606.15 88888.00 2015-11-10 17:23:00.500 314 12468.10 83.50 54606.15 88888.00 2015-11-10 17:23:00.625 314 12468.05 83.50 54606.18 88888.00 2015-11-10 17:23:00.750 314 12468.02 83.50 54606.18 88888.00 2015-11-10 17:23:00.875 314 12468.00 83.53 54606.18 88888.00 2015-11-10 17:23:01.000 314 12467.98 83.50 54606.12 88888.00 2015-11-10 17:23:01.125 314 12467.90 83.45 54606.18 88888.00 2015-11-10 17:23:01.250 314 12467.85 83.45 54606.15 88888.00 2015-11-10 17:23:01.375 314 12467.80 83.47 54606.15 88888.00 2015-11-10 17:23:01.500 314 12467.75 83.45 54606.18 88888.00 2015-11-10 17:23:01.625 314 12467.67 83.45 54606.15 88888.00 2015-11-10 17:23:01.750 314 12467.65 83.47 54606.18 88888.00 2015-11-10 17:23:01.875 314 12467.73 83.45 54606.20 88888.00 2015-11-10 17:23:02.000 314 12467.73 83.45 54606.15 88888.00 2015-11-10 17:23:02.125 314 12467.62 83.42 54606.18 88888.00 2015-11-10 17:23:02.250 314 12467.55 83.42 54606.18 88888.00 2015-11-10 17:23:02.375 314 12467.55 83.40 54606.20 88888.00 2015-11-10 17:23:02.500 314 12467.52 83.42 54606.20 88888.00 2015-11-10 17:23:02.625 314 12467.50 83.42 54606.22 88888.00 2015-11-10 17:23:02.750 314 12467.48 83.42 54606.22 88888.00 2015-11-10 17:23:02.875 314 12467.48 83.35 54606.25 88888.00 2015-11-10 17:23:03.000 314 12467.42 83.33 54606.22 88888.00 2015-11-10 17:23:03.125 314 12467.40 83.35 54606.22 88888.00 2015-11-10 17:23:03.250 314 12467.42 83.30 54606.25 88888.00 2015-11-10 17:23:03.375 314 12467.40 83.22 54606.22 88888.00 2015-11-10 17:23:03.500 314 12467.40 83.22 54606.22 88888.00 2015-11-10 17:23:03.625 314 12467.40 83.20 54606.25 88888.00 2015-11-10 17:23:03.750 314 12467.45 83.20 54606.22 88888.00 2015-11-10 17:23:03.875 314 12467.45 83.17 54606.22 88888.00 2015-11-10 17:23:04.000 314 12467.40 83.15 54606.25 88888.00 2015-11-10 17:23:04.125 314 12467.38 83.12 54606.22 88888.00 2015-11-10 17:23:04.250 314 12467.33 83.08 54606.22 88888.00 2015-11-10 17:23:04.375 314 12467.35 83.08 54606.20 88888.00 2015-11-10 17:23:04.500 314 12467.48 83.08 54606.22 88888.00 2015-11-10 17:23:04.625 314 12467.55 83.12 54606.18 88888.00 2015-11-10 17:23:04.750 314 12467.58 83.15 54606.18 88888.00 2015-11-10 17:23:04.875 314 12467.62 83.17 54606.18 88888.00 2015-11-10 17:23:05.000 314 12467.70 83.15 54606.15 88888.00 2015-11-10 17:23:05.125 314 12467.73 83.15 54606.15 88888.00 2015-11-10 17:23:05.250 314 12467.70 83.12 54606.15 88888.00 2015-11-10 17:23:05.375 314 12467.75 83.15 54606.15 88888.00 2015-11-10 17:23:05.500 314 12467.77 83.17 54606.15 88888.00 2015-11-10 17:23:05.625 314 12467.73 83.15 54606.12 88888.00 2015-11-10 17:23:05.750 314 12467.77 83.12 54606.10 88888.00 2015-11-10 17:23:05.875 314 12467.80 83.15 54606.15 88888.00 2015-11-10 17:23:06.000 314 12467.77 83.12 54606.15 88888.00 2015-11-10 17:23:06.125 314 12467.77 83.08 54606.15 88888.00 2015-11-10 17:23:06.250 314 12467.77 83.03 54606.10 88888.00 2015-11-10 17:23:06.375 314 12467.77 83.00 54606.10 88888.00 2015-11-10 17:23:06.500 314 12467.77 82.97 54606.07 88888.00 2015-11-10 17:23:06.625 314 12467.77 83.00 54606.07 88888.00 2015-11-10 17:23:06.750 314 12467.80 83.00 54606.07 88888.00 2015-11-10 17:23:06.875 314 12467.77 83.03 54606.05 88888.00 2015-11-10 17:23:07.000 314 12467.73 83.08 54606.05 88888.00 2015-11-10 17:23:07.125 314 12467.77 83.08 54606.03 88888.00 2015-11-10 17:23:07.250 314 12467.75 83.03 54606.00 88888.00 2015-11-10 17:23:07.375 314 12467.75 83.05 54606.00 88888.00 2015-11-10 17:23:07.500 314 12467.83 83.08 54605.95 88888.00 2015-11-10 17:23:07.625 314 12467.83 83.03 54605.97 88888.00 2015-11-10 17:23:07.750 314 12467.85 83.10 54605.95 88888.00 2015-11-10 17:23:07.875 314 12467.83 83.12 54605.97 88888.00 2015-11-10 17:23:08.000 314 12467.77 83.17 54605.95 88888.00 2015-11-10 17:23:08.125 314 12467.85 83.17 54605.95 88888.00 2015-11-10 17:23:08.250 314 12467.85 83.17 54605.95 88888.00 2015-11-10 17:23:08.375 314 12467.85 83.20 54605.90 88888.00 2015-11-10 17:23:08.500 314 12467.88 83.22 54605.90 88888.00 2015-11-10 17:23:08.625 314 12467.85 83.22 54605.88 88888.00 2015-11-10 17:23:08.750 314 12467.80 83.25 54605.85 88888.00 2015-11-10 17:23:08.875 314 12467.80 83.30 54605.82 88888.00 2015-11-10 17:23:09.000 314 12467.83 83.33 54605.80 88888.00 2015-11-10 17:23:09.125 314 12467.88 83.35 54605.80 88888.00 2015-11-10 17:23:09.250 314 12467.95 83.42 54605.80 88888.00 2015-11-10 17:23:09.375 314 12468.00 83.47 54605.80 88888.00 2015-11-10 17:23:09.500 314 12467.88 83.50 54605.82 88888.00 2015-11-10 17:23:09.625 314 12467.88 83.55 54605.82 88888.00 2015-11-10 17:23:09.750 314 12467.95 83.60 54605.80 88888.00 2015-11-10 17:23:09.875 314 12467.90 83.62 54605.75 88888.00 2015-11-10 17:23:10.000 314 12467.83 83.62 54605.75 88888.00 2015-11-10 17:23:10.125 314 12467.85 83.62 54605.75 88888.00 2015-11-10 17:23:10.250 314 12467.85 83.67 54605.78 88888.00 2015-11-10 17:23:10.375 314 12467.85 83.70 54605.78 88888.00 2015-11-10 17:23:10.500 314 12467.80 83.70 54605.78 88888.00 2015-11-10 17:23:10.625 314 12467.83 83.70 54605.78 88888.00 2015-11-10 17:23:10.750 314 12467.85 83.75 54605.75 88888.00 2015-11-10 17:23:10.875 314 12467.83 83.78 54605.72 88888.00 2015-11-10 17:23:11.000 314 12467.77 83.78 54605.70 88888.00 2015-11-10 17:23:11.125 314 12467.75 83.80 54605.72 88888.00 2015-11-10 17:23:11.250 314 12467.80 83.83 54605.75 88888.00 2015-11-10 17:23:11.375 314 12467.80 83.88 54605.72 88888.00 2015-11-10 17:23:11.500 314 12467.83 83.90 54605.70 88888.00 2015-11-10 17:23:11.625 314 12467.85 83.90 54605.68 88888.00 2015-11-10 17:23:11.750 314 12467.80 83.85 54605.70 88888.00 2015-11-10 17:23:11.875 314 12467.73 83.85 54605.72 88888.00 2015-11-10 17:23:12.000 314 12467.75 83.90 54605.72 88888.00 2015-11-10 17:23:12.125 314 12467.80 83.90 54605.70 88888.00 2015-11-10 17:23:12.250 314 12467.80 83.88 54605.68 88888.00 2015-11-10 17:23:12.375 314 12467.83 83.92 54605.70 88888.00 2015-11-10 17:23:12.500 314 12467.90 83.92 54605.70 88888.00 2015-11-10 17:23:12.625 314 12467.83 83.92 54605.68 88888.00 2015-11-10 17:23:12.750 314 12467.73 83.92 54605.68 88888.00 2015-11-10 17:23:12.875 314 12467.70 83.92 54605.68 88888.00 2015-11-10 17:23:13.000 314 12467.70 83.92 54605.65 88888.00 2015-11-10 17:23:13.125 314 12467.65 83.97 54605.68 88888.00 2015-11-10 17:23:13.250 314 12467.60 83.97 54605.70 88888.00 2015-11-10 17:23:13.375 314 12467.62 84.00 54605.70 88888.00 2015-11-10 17:23:13.500 314 12467.62 84.00 54605.70 88888.00 2015-11-10 17:23:13.625 314 12467.60 84.00 54605.65 88888.00 2015-11-10 17:23:13.750 314 12467.60 84.00 54605.65 88888.00 2015-11-10 17:23:13.875 314 12467.52 84.05 54605.68 88888.00 2015-11-10 17:23:14.000 314 12467.52 84.05 54605.68 88888.00 2015-11-10 17:23:14.125 314 12467.55 84.08 54605.68 88888.00 2015-11-10 17:23:14.250 314 12467.55 84.03 54605.65 88888.00 2015-11-10 17:23:14.375 314 12467.52 83.97 54605.62 88888.00 2015-11-10 17:23:14.500 314 12467.42 84.00 54605.68 88888.00 2015-11-10 17:23:14.625 314 12467.40 83.95 54605.68 88888.00 2015-11-10 17:23:14.750 314 12467.40 83.92 54605.68 88888.00 2015-11-10 17:23:14.875 314 12467.42 83.90 54605.65 88888.00 2015-11-10 17:23:15.000 314 12467.50 83.90 54605.65 88888.00 2015-11-10 17:23:15.125 314 12467.50 83.88 54605.65 88888.00 2015-11-10 17:23:15.250 314 12467.40 83.88 54605.65 88888.00 2015-11-10 17:23:15.375 314 12467.27 83.92 54605.65 88888.00 2015-11-10 17:23:15.500 314 12467.20 83.90 54605.65 88888.00 2015-11-10 17:23:15.625 314 12467.20 83.90 54605.65 88888.00 2015-11-10 17:23:15.750 314 12467.17 83.95 54605.65 88888.00 2015-11-10 17:23:15.875 314 12467.17 83.95 54605.65 88888.00 2015-11-10 17:23:16.000 314 12467.17 83.97 54605.65 88888.00 2015-11-10 17:23:16.125 314 12467.12 83.97 54605.65 88888.00 2015-11-10 17:23:16.250 314 12467.00 83.95 54605.62 88888.00 2015-11-10 17:23:16.375 314 12467.02 83.97 54605.62 88888.00 2015-11-10 17:23:16.500 314 12466.92 83.95 54605.62 88888.00 2015-11-10 17:23:16.625 314 12466.85 83.97 54605.62 88888.00 2015-11-10 17:23:16.750 314 12466.83 84.03 54605.62 88888.00 2015-11-10 17:23:16.875 314 12466.80 84.05 54605.65 88888.00 2015-11-10 17:23:17.000 314 12466.75 84.05 54605.62 88888.00 2015-11-10 17:23:17.125 314 12466.70 84.05 54605.65 88888.00 2015-11-10 17:23:17.250 314 12466.60 84.05 54605.62 88888.00 2015-11-10 17:23:17.375 314 12466.58 84.08 54605.65 88888.00 2015-11-10 17:23:17.500 314 12466.52 84.08 54605.62 88888.00 2015-11-10 17:23:17.625 314 12466.45 84.05 54605.60 88888.00 2015-11-10 17:23:17.750 314 12466.40 84.08 54605.60 88888.00 2015-11-10 17:23:17.875 314 12466.30 84.10 54605.62 88888.00 2015-11-10 17:23:18.000 314 12466.30 84.08 54605.57 88888.00 2015-11-10 17:23:18.125 314 12466.25 84.08 54605.60 88888.00 2015-11-10 17:23:18.250 314 12466.17 84.08 54605.60 88888.00 2015-11-10 17:23:18.375 314 12466.23 84.08 54605.60 88888.00 2015-11-10 17:23:18.500 314 12466.15 84.08 54605.60 88888.00 2015-11-10 17:23:18.625 314 12466.02 84.08 54605.60 88888.00 2015-11-10 17:23:18.750 314 12465.92 84.08 54605.62 88888.00 2015-11-10 17:23:18.875 314 12465.88 84.05 54605.65 88888.00 2015-11-10 17:23:19.000 314 12465.92 84.10 54605.65 88888.00 2015-11-10 17:23:19.125 314 12465.85 84.10 54605.62 88888.00 2015-11-10 17:23:19.250 314 12465.85 84.12 54605.62 88888.00 2015-11-10 17:23:19.375 314 12465.83 84.10 54605.62 88888.00 2015-11-10 17:23:19.500 314 12465.73 84.10 54605.65 88888.00 2015-11-10 17:23:19.625 314 12465.62 84.12 54605.65 88888.00 2015-11-10 17:23:19.750 314 12465.62 84.15 54605.68 88888.00 2015-11-10 17:23:19.875 314 12465.60 84.15 54605.65 88888.00 2015-11-10 17:23:20.000 314 12465.58 84.15 54605.65 88888.00 2015-11-10 17:23:20.125 314 12465.55 84.10 54605.65 88888.00 2015-11-10 17:23:20.250 314 12465.52 84.05 54605.65 88888.00 2015-11-10 17:23:20.375 314 12465.52 84.10 54605.65 88888.00 2015-11-10 17:23:20.500 314 12465.45 84.08 54605.65 88888.00 2015-11-10 17:23:20.625 314 12465.45 84.08 54605.68 88888.00 2015-11-10 17:23:20.750 314 12465.48 84.08 54605.68 88888.00 2015-11-10 17:23:20.875 314 12465.38 84.10 54605.65 88888.00 2015-11-10 17:23:21.000 314 12465.33 84.08 54605.65 88888.00 2015-11-10 17:23:21.125 314 12465.33 84.08 54605.62 88888.00 2015-11-10 17:23:21.250 314 12465.33 84.05 54605.68 88888.00 2015-11-10 17:23:21.375 314 12465.33 84.05 54605.70 88888.00 2015-11-10 17:23:21.500 314 12465.23 84.03 54605.68 88888.00 2015-11-10 17:23:21.625 314 12465.17 84.00 54605.70 88888.00 2015-11-10 17:23:21.750 314 12465.12 84.00 54605.68 88888.00 2015-11-10 17:23:21.875 314 12465.08 84.03 54605.68 88888.00 2015-11-10 17:23:22.000 314 12465.08 84.08 54605.70 88888.00 2015-11-10 17:23:22.125 314 12465.10 84.10 54605.70 88888.00 2015-11-10 17:23:22.250 314 12465.02 84.10 54605.72 88888.00 2015-11-10 17:23:22.375 314 12465.00 84.10 54605.75 88888.00 2015-11-10 17:23:22.500 314 12465.05 84.10 54605.78 88888.00 2015-11-10 17:23:22.625 314 12465.08 84.10 54605.75 88888.00 2015-11-10 17:23:22.750 314 12465.08 84.10 54605.72 88888.00 2015-11-10 17:23:22.875 314 12465.00 84.10 54605.72 88888.00 2015-11-10 17:23:23.000 314 12464.90 84.10 54605.70 88888.00 2015-11-10 17:23:23.125 314 12464.88 84.10 54605.75 88888.00 2015-11-10 17:23:23.250 314 12464.92 84.08 54605.75 88888.00 2015-11-10 17:23:23.375 314 12464.98 84.03 54605.70 88888.00 2015-11-10 17:23:23.500 314 12464.88 83.97 54605.68 88888.00 2015-11-10 17:23:23.625 314 12464.88 83.97 54605.70 88888.00 2015-11-10 17:23:23.750 314 12465.00 84.00 54605.68 88888.00 2015-11-10 17:23:23.875 314 12465.00 84.03 54605.68 88888.00 2015-11-10 17:23:24.000 314 12464.95 84.00 54605.65 88888.00 2015-11-10 17:23:24.125 314 12465.00 83.97 54605.68 88888.00 2015-11-10 17:23:24.250 314 12465.05 83.97 54605.65 88888.00 2015-11-10 17:23:24.375 314 12465.12 84.00 54605.68 88888.00 2015-11-10 17:23:24.500 314 12465.15 83.95 54605.65 88888.00 2015-11-10 17:23:24.625 314 12465.08 83.95 54605.65 88888.00 2015-11-10 17:23:24.750 314 12465.05 83.95 54605.65 88888.00 2015-11-10 17:23:24.875 314 12465.12 84.00 54605.65 88888.00 2015-11-10 17:23:25.000 314 12465.17 84.05 54605.62 88888.00 2015-11-10 17:23:25.125 314 12465.17 84.08 54605.60 88888.00 2015-11-10 17:23:25.250 314 12465.15 84.05 54605.62 88888.00 2015-11-10 17:23:25.375 314 12465.20 84.05 54605.62 88888.00 2015-11-10 17:23:25.500 314 12465.20 84.05 54605.60 88888.00 2015-11-10 17:23:25.625 314 12465.27 84.05 54605.60 88888.00 2015-11-10 17:23:25.750 314 12465.38 84.05 54605.57 88888.00 2015-11-10 17:23:25.875 314 12465.50 84.08 54605.53 88888.00 2015-11-10 17:23:26.000 314 12465.55 84.08 54605.50 88888.00 2015-11-10 17:23:26.125 314 12465.50 84.10 54605.50 88888.00 2015-11-10 17:23:26.250 314 12465.48 84.17 54605.50 88888.00 2015-11-10 17:23:26.375 314 12465.58 84.22 54605.47 88888.00 2015-11-10 17:23:26.500 314 12465.58 84.22 54605.45 88888.00 2015-11-10 17:23:26.625 314 12465.55 84.25 54605.43 88888.00 2015-11-10 17:23:26.750 314 12465.50 84.30 54605.45 88888.00 2015-11-10 17:23:26.875 314 12465.50 84.35 54605.43 88888.00 2015-11-10 17:23:27.000 314 12465.52 84.38 54605.40 88888.00 2015-11-10 17:23:27.125 314 12465.60 84.42 54605.40 88888.00 2015-11-10 17:23:27.250 314 12465.62 84.42 54605.40 88888.00 2015-11-10 17:23:27.375 314 12465.62 84.47 54605.38 88888.00 2015-11-10 17:23:27.500 314 12465.60 84.53 54605.35 88888.00 2015-11-10 17:23:27.625 314 12465.60 84.55 54605.38 88888.00 2015-11-10 17:23:27.750 314 12465.62 84.53 54605.35 88888.00 2015-11-10 17:23:27.875 314 12465.73 84.55 54605.32 88888.00 2015-11-10 17:23:28.000 314 12465.80 84.60 54605.30 88888.00 2015-11-10 17:23:28.125 314 12465.77 84.67 54605.30 88888.00 2015-11-10 17:23:28.250 314 12465.75 84.70 54605.30 88888.00 2015-11-10 17:23:28.375 314 12465.80 84.72 54605.28 88888.00 2015-11-10 17:23:28.500 314 12465.88 84.72 54605.22 88888.00 2015-11-10 17:23:28.625 314 12465.92 84.75 54605.18 88888.00 2015-11-10 17:23:28.750 314 12465.95 84.83 54605.18 88888.00 2015-11-10 17:23:28.875 314 12465.92 84.85 54605.18 88888.00 2015-11-10 17:23:29.000 314 12465.90 84.85 54605.18 88888.00 2015-11-10 17:23:29.125 314 12465.88 84.90 54605.18 88888.00 2015-11-10 17:23:29.250 314 12465.85 84.90 54605.15 88888.00 2015-11-10 17:23:29.375 314 12465.98 84.92 54605.15 88888.00 2015-11-10 17:23:29.500 314 12466.05 84.95 54605.12 88888.00 2015-11-10 17:23:29.625 314 12466.05 84.97 54605.15 88888.00 2015-11-10 17:23:29.750 314 12466.05 85.03 54605.15 88888.00 2015-11-10 17:23:29.875 314 12466.08 85.05 54605.15 88888.00 2015-11-10 17:23:30.000 314 12466.08 85.05 54605.12 88888.00 2015-11-10 17:23:30.125 314 12466.00 85.00 54605.10 88888.00 2015-11-10 17:23:30.250 314 12465.98 85.03 54605.07 88888.00 2015-11-10 17:23:30.375 314 12466.08 85.05 54605.07 88888.00 2015-11-10 17:23:30.500 314 12466.12 85.03 54605.05 88888.00 2015-11-10 17:23:30.625 314 12466.10 85.05 54605.07 88888.00 2015-11-10 17:23:30.750 314 12466.10 85.05 54605.05 88888.00 2015-11-10 17:23:30.875 314 12466.15 85.05 54605.03 88888.00 2015-11-10 17:23:31.000 314 12466.20 85.05 54605.05 88888.00 2015-11-10 17:23:31.125 314 12466.25 85.05 54605.07 88888.00 2015-11-10 17:23:31.250 314 12466.15 85.03 54605.07 88888.00 2015-11-10 17:23:31.375 314 12466.20 85.03 54605.05 88888.00 2015-11-10 17:23:31.500 314 12466.25 85.00 54605.05 88888.00 2015-11-10 17:23:31.625 314 12466.30 84.97 54605.03 88888.00 2015-11-10 17:23:31.750 314 12466.30 84.92 54605.03 88888.00 2015-11-10 17:23:31.875 314 12466.30 84.92 54605.03 88888.00 2015-11-10 17:23:32.000 314 12466.30 84.95 54605.03 88888.00 2015-11-10 17:23:32.125 314 12466.30 84.97 54605.03 88888.00 2015-11-10 17:23:32.250 314 12466.27 84.92 54605.03 88888.00 2015-11-10 17:23:32.375 314 12466.25 84.90 54605.03 88888.00 2015-11-10 17:23:32.500 314 12466.17 84.90 54605.00 88888.00 2015-11-10 17:23:32.625 314 12466.12 84.90 54604.97 88888.00 2015-11-10 17:23:32.750 314 12466.05 84.88 54604.97 88888.00 2015-11-10 17:23:32.875 314 12466.05 84.88 54604.97 88888.00 2015-11-10 17:23:33.000 314 12466.15 84.90 54605.00 88888.00 2015-11-10 17:23:33.125 314 12466.27 84.90 54605.03 88888.00 2015-11-10 17:23:33.250 314 12466.27 84.90 54605.05 88888.00 2015-11-10 17:23:33.375 314 12466.23 84.90 54605.03 88888.00 2015-11-10 17:23:33.500 314 12466.23 84.88 54605.00 88888.00 2015-11-10 17:23:33.625 314 12466.23 84.88 54605.03 88888.00 2015-11-10 17:23:33.750 314 12466.17 84.88 54605.03 88888.00 2015-11-10 17:23:33.875 314 12466.15 84.88 54605.00 88888.00 2015-11-10 17:23:34.000 314 12466.17 84.85 54605.00 88888.00 2015-11-10 17:23:34.125 314 12466.15 84.88 54605.03 88888.00 2015-11-10 17:23:34.250 314 12466.15 84.90 54605.05 88888.00 2015-11-10 17:23:34.375 314 12466.17 84.85 54605.05 88888.00 2015-11-10 17:23:34.500 314 12466.15 84.85 54605.05 88888.00 2015-11-10 17:23:34.625 314 12466.20 84.85 54605.05 88888.00 2015-11-10 17:23:34.750 314 12466.15 84.85 54605.05 88888.00 2015-11-10 17:23:34.875 314 12466.10 84.88 54605.07 88888.00 2015-11-10 17:23:35.000 314 12466.05 84.88 54605.05 88888.00 2015-11-10 17:23:35.125 314 12465.98 84.90 54605.05 88888.00 2015-11-10 17:23:35.250 314 12466.00 84.92 54605.05 88888.00 2015-11-10 17:23:35.375 314 12466.05 84.95 54605.07 88888.00 2015-11-10 17:23:35.500 314 12466.02 84.97 54605.07 88888.00 2015-11-10 17:23:35.625 314 12466.00 85.03 54605.10 88888.00 2015-11-10 17:23:35.750 314 12465.98 85.00 54605.10 88888.00 2015-11-10 17:23:35.875 314 12465.92 85.00 54605.12 88888.00 2015-11-10 17:23:36.000 314 12465.92 85.03 54605.15 88888.00 2015-11-10 17:23:36.125 314 12465.85 85.05 54605.15 88888.00 2015-11-10 17:23:36.250 314 12465.75 85.05 54605.15 88888.00 2015-11-10 17:23:36.375 314 12465.73 85.10 54605.15 88888.00 2015-11-10 17:23:36.500 314 12465.65 85.08 54605.12 88888.00 2015-11-10 17:23:36.625 314 12465.55 85.03 54605.12 88888.00 2015-11-10 17:23:36.750 314 12465.50 85.05 54605.15 88888.00 2015-11-10 17:23:36.875 314 12465.50 85.10 54605.15 88888.00 2015-11-10 17:23:37.000 314 12465.42 85.17 54605.18 88888.00 2015-11-10 17:23:37.125 314 12465.45 85.20 54605.20 88888.00 2015-11-10 17:23:37.250 314 12465.40 85.25 54605.22 88888.00 2015-11-10 17:23:37.375 314 12465.38 85.30 54605.20 88888.00 2015-11-10 17:23:37.500 314 12465.33 85.30 54605.20 88888.00 2015-11-10 17:23:37.625 314 12465.23 85.30 54605.22 88888.00 2015-11-10 17:23:37.750 314 12465.12 85.33 54605.25 88888.00 2015-11-10 17:23:37.875 314 12465.05 85.30 54605.25 88888.00 2015-11-10 17:23:38.000 314 12465.00 85.30 54605.25 88888.00 2015-11-10 17:23:38.125 314 12464.92 85.30 54605.28 88888.00 2015-11-10 17:23:38.250 314 12464.88 85.35 54605.30 88888.00 2015-11-10 17:23:38.375 314 12464.92 85.38 54605.32 88888.00 2015-11-10 17:23:38.500 314 12464.92 85.40 54605.35 88888.00 2015-11-10 17:23:38.625 314 12464.88 85.38 54605.35 88888.00 2015-11-10 17:23:38.750 314 12464.75 85.38 54605.32 88888.00 2015-11-10 17:23:38.875 314 12464.65 85.35 54605.35 88888.00 2015-11-10 17:23:39.000 314 12464.65 85.42 54605.35 88888.00 2015-11-10 17:23:39.125 314 12464.65 85.45 54605.40 88888.00 2015-11-10 17:23:39.250 314 12464.65 85.38 54605.40 88888.00 2015-11-10 17:23:39.375 314 12464.70 85.35 54605.40 88888.00 2015-11-10 17:23:39.500 314 12464.67 85.38 54605.43 88888.00 2015-11-10 17:23:39.625 314 12464.67 85.45 54605.47 88888.00 2015-11-10 17:23:39.750 314 12464.60 85.47 54605.43 88888.00 2015-11-10 17:23:39.875 314 12464.58 85.50 54605.45 88888.00 2015-11-10 17:23:40.000 314 12464.48 85.50 54605.45 88888.00 2015-11-10 17:23:40.125 314 12464.45 85.55 54605.50 88888.00 2015-11-10 17:23:40.250 314 12464.35 85.55 54605.50 88888.00 2015-11-10 17:23:40.375 314 12464.30 85.58 54605.50 88888.00 2015-11-10 17:23:40.500 314 12464.23 85.60 54605.50 88888.00 2015-11-10 17:23:40.625 314 12464.20 85.62 54605.53 88888.00 2015-11-10 17:23:40.750 314 12464.12 85.65 54605.55 88888.00 2015-11-10 17:23:40.875 314 12463.98 85.70 54605.55 88888.00 2015-11-10 17:23:41.000 314 12463.88 85.75 54605.57 88888.00 2015-11-10 17:23:41.125 314 12463.92 85.85 54605.57 88888.00 2015-11-10 17:23:41.250 314 12463.88 85.85 54605.60 88888.00 2015-11-10 17:23:41.375 314 12463.85 85.92 54605.60 88888.00 2015-11-10 17:23:41.500 314 12463.92 86.00 54605.62 88888.00 2015-11-10 17:23:41.625 314 12463.92 86.03 54605.62 88888.00 2015-11-10 17:23:41.750 314 12463.83 86.08 54605.62 88888.00 2015-11-10 17:23:41.875 314 12463.75 86.12 54605.62 88888.00 2015-11-10 17:23:42.000 314 12463.75 86.20 54605.62 88888.00 2015-11-10 17:23:42.125 314 12463.73 86.25 54605.65 88888.00 2015-11-10 17:23:42.250 314 12463.62 86.30 54605.65 88888.00 2015-11-10 17:23:42.375 314 12463.58 86.33 54605.65 88888.00 2015-11-10 17:23:42.500 314 12463.55 86.35 54605.65 88888.00 2015-11-10 17:23:42.625 314 12463.45 86.40 54605.68 88888.00 2015-11-10 17:23:42.750 314 12463.35 86.47 54605.70 88888.00 2015-11-10 17:23:42.875 314 12463.27 86.53 54605.68 88888.00 2015-11-10 17:23:43.000 314 12463.23 86.53 54605.68 88888.00 2015-11-10 17:23:43.125 314 12463.20 86.58 54605.72 88888.00 2015-11-10 17:23:43.250 314 12463.15 86.62 54605.72 88888.00 2015-11-10 17:23:43.375 314 12463.12 86.62 54605.75 88888.00 2015-11-10 17:23:43.500 314 12463.08 86.67 54605.72 88888.00 2015-11-10 17:23:43.625 314 12463.00 86.70 54605.75 88888.00 2015-11-10 17:23:43.750 314 12462.98 86.78 54605.78 88888.00 2015-11-10 17:23:43.875 314 12462.90 86.83 54605.82 88888.00 2015-11-10 17:23:44.000 314 12462.90 86.88 54605.78 88888.00 2015-11-10 17:23:44.125 314 12462.88 86.92 54605.78 88888.00 2015-11-10 17:23:44.250 314 12462.80 86.92 54605.80 88888.00 2015-11-10 17:23:44.375 314 12462.80 86.95 54605.80 88888.00 2015-11-10 17:23:44.500 314 12462.75 87.03 54605.82 88888.00 2015-11-10 17:23:44.625 314 12462.67 87.08 54605.82 88888.00 2015-11-10 17:23:44.750 314 12462.62 87.12 54605.82 88888.00 2015-11-10 17:23:44.875 314 12462.60 87.17 54605.85 88888.00 2015-11-10 17:23:45.000 314 12462.62 87.20 54605.80 88888.00 2015-11-10 17:23:45.125 314 12462.62 87.20 54605.80 88888.00 2015-11-10 17:23:45.250 314 12462.62 87.28 54605.80 88888.00 2015-11-10 17:23:45.375 314 12462.67 87.30 54605.80 88888.00 2015-11-10 17:23:45.500 314 12462.65 87.38 54605.80 88888.00 2015-11-10 17:23:45.625 314 12462.58 87.40 54605.82 88888.00 2015-11-10 17:23:45.750 314 12462.45 87.47 54605.82 88888.00 2015-11-10 17:23:45.875 314 12462.45 87.50 54605.80 88888.00 2015-11-10 17:23:46.000 314 12462.55 87.50 54605.80 88888.00 2015-11-10 17:23:46.125 314 12462.62 87.58 54605.80 88888.00 2015-11-10 17:23:46.250 314 12462.60 87.60 54605.80 88888.00 2015-11-10 17:23:46.375 314 12462.60 87.65 54605.80 88888.00 2015-11-10 17:23:46.500 314 12462.62 87.70 54605.78 88888.00 2015-11-10 17:23:46.625 314 12462.62 87.75 54605.78 88888.00 2015-11-10 17:23:46.750 314 12462.58 87.83 54605.78 88888.00 2015-11-10 17:23:46.875 314 12462.58 87.85 54605.75 88888.00 2015-11-10 17:23:47.000 314 12462.60 87.90 54605.75 88888.00 2015-11-10 17:23:47.125 314 12462.58 87.97 54605.78 88888.00 2015-11-10 17:23:47.250 314 12462.55 88.03 54605.75 88888.00 2015-11-10 17:23:47.375 314 12462.65 88.05 54605.75 88888.00 2015-11-10 17:23:47.500 314 12462.73 88.10 54605.75 88888.00 2015-11-10 17:23:47.625 314 12462.70 88.17 54605.78 88888.00 2015-11-10 17:23:47.750 314 12462.73 88.25 54605.75 88888.00 2015-11-10 17:23:47.875 314 12462.75 88.30 54605.72 88888.00 2015-11-10 17:23:48.000 314 12462.77 88.28 54605.70 88888.00 2015-11-10 17:23:48.125 314 12462.77 88.33 54605.70 88888.00 2015-11-10 17:23:48.250 314 12462.80 88.40 54605.72 88888.00 2015-11-10 17:23:48.375 314 12462.85 88.47 54605.70 88888.00 2015-11-10 17:23:48.500 314 12462.95 88.50 54605.70 88888.00 2015-11-10 17:23:48.625 314 12463.12 88.58 54605.68 88888.00 2015-11-10 17:23:48.750 314 12463.23 88.62 54605.65 88888.00 2015-11-10 17:23:48.875 314 12463.27 88.62 54605.65 88888.00 2015-11-10 17:23:49.000 314 12463.33 88.65 54605.62 88888.00 2015-11-10 17:23:49.125 314 12463.42 88.70 54605.62 88888.00 2015-11-10 17:23:49.250 314 12463.50 88.75 54605.60 88888.00 2015-11-10 17:23:49.375 314 12463.60 88.83 54605.60 88888.00 2015-11-10 17:23:49.500 314 12463.67 88.90 54605.57 88888.00 2015-11-10 17:23:49.625 314 12463.85 88.95 54605.55 88888.00 2015-11-10 17:23:49.750 314 12463.95 89.03 54605.53 88888.00 2015-11-10 17:23:49.875 314 12464.00 89.10 54605.53 88888.00 2015-11-10 17:23:50.000 314 12464.10 89.15 54605.50 88888.00 2015-11-10 17:23:50.125 314 12464.17 89.22 54605.50 88888.00 2015-11-10 17:23:50.250 314 12464.15 89.22 54605.47 88888.00 2015-11-10 17:23:50.375 314 12464.20 89.28 54605.45 88888.00 2015-11-10 17:23:50.500 314 12464.27 89.35 54605.47 88888.00 2015-11-10 17:23:50.625 314 12464.38 89.40 54605.45 88888.00 2015-11-10 17:23:50.750 314 12464.40 89.42 54605.45 88888.00 2015-11-10 17:23:50.875 314 12464.42 89.50 54605.43 88888.00 2015-11-10 17:23:51.000 314 12464.52 89.55 54605.43 88888.00 2015-11-10 17:23:51.125 314 12464.58 89.60 54605.43 88888.00 2015-11-10 17:23:51.250 314 12464.62 89.62 54605.40 88888.00 2015-11-10 17:23:51.375 314 12464.70 89.67 54605.40 88888.00 2015-11-10 17:23:51.500 314 12464.80 89.72 54605.38 88888.00 2015-11-10 17:23:51.625 314 12464.88 89.75 54605.32 88888.00 2015-11-10 17:23:51.750 314 12464.95 89.78 54605.32 88888.00 2015-11-10 17:23:51.875 314 12465.02 89.80 54605.28 88888.00 2015-11-10 17:23:52.000 314 12465.12 89.85 54605.28 88888.00 2015-11-10 17:23:52.125 314 12465.25 89.90 54605.28 88888.00 2015-11-10 17:23:52.250 314 12465.35 89.92 54605.25 88888.00 2015-11-10 17:23:52.375 314 12465.45 89.97 54605.25 88888.00 2015-11-10 17:23:52.500 314 12465.42 90.00 54605.22 88888.00 2015-11-10 17:23:52.625 314 12465.48 90.05 54605.20 88888.00 2015-11-10 17:23:52.750 314 12465.52 90.08 54605.22 88888.00 2015-11-10 17:23:52.875 314 12465.62 90.10 54605.22 88888.00 2015-11-10 17:23:53.000 314 12465.73 90.12 54605.20 88888.00 2015-11-10 17:23:53.125 314 12465.75 90.12 54605.18 88888.00 2015-11-10 17:23:53.250 314 12465.83 90.15 54605.15 88888.00 2015-11-10 17:23:53.375 314 12465.95 90.20 54605.15 88888.00 2015-11-10 17:23:53.500 314 12465.98 90.28 54605.18 88888.00 2015-11-10 17:23:53.625 314 12466.05 90.30 54605.15 88888.00 2015-11-10 17:23:53.750 314 12466.15 90.35 54605.12 88888.00 2015-11-10 17:23:53.875 314 12466.15 90.38 54605.10 88888.00 2015-11-10 17:23:54.000 314 12466.17 90.38 54605.10 88888.00 2015-11-10 17:23:54.125 314 12466.25 90.40 54605.12 88888.00 2015-11-10 17:23:54.250 314 12466.25 90.40 54605.10 88888.00 2015-11-10 17:23:54.375 314 12466.30 90.42 54605.07 88888.00 2015-11-10 17:23:54.500 314 12466.38 90.47 54605.07 88888.00 2015-11-10 17:23:54.625 314 12466.50 90.50 54605.07 88888.00 2015-11-10 17:23:54.750 314 12466.58 90.53 54605.07 88888.00 2015-11-10 17:23:54.875 314 12466.65 90.60 54605.05 88888.00 2015-11-10 17:23:55.000 314 12466.75 90.60 54605.05 88888.00 2015-11-10 17:23:55.125 314 12466.80 90.58 54605.05 88888.00 2015-11-10 17:23:55.250 314 12466.80 90.55 54605.07 88888.00 2015-11-10 17:23:55.375 314 12466.95 90.58 54605.07 88888.00 2015-11-10 17:23:55.500 314 12467.10 90.62 54605.07 88888.00 2015-11-10 17:23:55.625 314 12467.23 90.65 54605.05 88888.00 2015-11-10 17:23:55.750 314 12467.27 90.65 54605.00 88888.00 2015-11-10 17:23:55.875 314 12467.38 90.65 54604.97 88888.00 2015-11-10 17:23:56.000 314 12467.42 90.65 54604.97 88888.00 2015-11-10 17:23:56.125 314 12467.45 90.65 54605.00 88888.00 2015-11-10 17:23:56.250 314 12467.50 90.62 54605.00 88888.00 2015-11-10 17:23:56.375 314 12467.60 90.62 54605.00 88888.00 2015-11-10 17:23:56.500 314 12467.70 90.67 54604.97 88888.00 2015-11-10 17:23:56.625 314 12467.73 90.72 54604.97 88888.00 2015-11-10 17:23:56.750 314 12467.83 90.70 54604.97 88888.00 2015-11-10 17:23:56.875 314 12467.90 90.67 54604.97 88888.00 2015-11-10 17:23:57.000 314 12468.02 90.67 54605.00 88888.00 2015-11-10 17:23:57.125 314 12468.08 90.65 54604.97 88888.00 2015-11-10 17:23:57.250 314 12468.10 90.58 54604.97 88888.00 2015-11-10 17:23:57.375 314 12468.15 90.55 54604.95 88888.00 2015-11-10 17:23:57.500 314 12468.20 90.53 54604.93 88888.00 2015-11-10 17:23:57.625 314 12468.33 90.58 54604.93 88888.00 2015-11-10 17:23:57.750 314 12468.42 90.62 54604.90 88888.00 2015-11-10 17:23:57.875 314 12468.48 90.58 54604.90 88888.00 2015-11-10 17:23:58.000 314 12468.52 90.60 54604.88 88888.00 2015-11-10 17:23:58.125 314 12468.62 90.62 54604.90 88888.00 2015-11-10 17:23:58.250 314 12468.65 90.62 54604.90 88888.00 2015-11-10 17:23:58.375 314 12468.70 90.65 54604.88 88888.00 2015-11-10 17:23:58.500 314 12468.85 90.65 54604.90 88888.00 2015-11-10 17:23:58.625 314 12468.98 90.67 54604.90 88888.00 2015-11-10 17:23:58.750 314 12468.98 90.70 54604.88 88888.00 2015-11-10 17:23:58.875 314 12468.95 90.72 54604.85 88888.00 2015-11-10 17:23:59.000 314 12468.98 90.75 54604.85 88888.00 2015-11-10 17:23:59.125 314 12469.00 90.78 54604.88 88888.00 2015-11-10 17:23:59.250 314 12468.90 90.80 54604.85 88888.00 2015-11-10 17:23:59.375 314 12468.92 90.85 54604.90 88888.00 2015-11-10 17:23:59.500 314 12468.95 90.88 54604.90 88888.00 2015-11-10 17:23:59.625 314 12469.05 90.88 54604.90 88888.00 2015-11-10 17:23:59.750 314 12469.10 90.95 54604.90 88888.00 2015-11-10 17:23:59.875 314 12469.10 90.97 54604.93 88888.00 2015-11-10 17:24:00.000 314 12469.05 91.03 54604.90 88888.00 2015-11-10 17:24:00.125 314 12469.00 91.10 54604.93 88888.00 2015-11-10 17:24:00.250 314 12469.08 91.12 54604.93 88888.00 2015-11-10 17:24:00.375 314 12469.08 91.15 54604.93 88888.00 2015-11-10 17:24:00.500 314 12469.02 91.17 54604.97 88888.00 2015-11-10 17:24:00.625 314 12469.00 91.20 54604.97 88888.00 2015-11-10 17:24:00.750 314 12468.95 91.22 54604.97 88888.00 2015-11-10 17:24:00.875 314 12468.90 91.25 54604.97 88888.00 2015-11-10 17:24:01.000 314 12468.95 91.25 54604.97 88888.00 2015-11-10 17:24:01.125 314 12469.00 91.28 54605.03 88888.00 2015-11-10 17:24:01.250 314 12468.98 91.28 54605.03 88888.00 2015-11-10 17:24:01.375 314 12468.90 91.30 54605.00 88888.00 2015-11-10 17:24:01.500 314 12468.85 91.33 54605.03 88888.00 2015-11-10 17:24:01.625 314 12468.83 91.33 54605.05 88888.00 2015-11-10 17:24:01.750 314 12468.83 91.35 54605.07 88888.00 2015-11-10 17:24:01.875 314 12468.80 91.35 54605.07 88888.00 2015-11-10 17:24:02.000 314 12468.77 91.38 54605.10 88888.00 2015-11-10 17:24:02.125 314 12468.75 91.42 54605.12 88888.00 2015-11-10 17:24:02.250 314 12468.70 91.40 54605.12 88888.00 2015-11-10 17:24:02.375 314 12468.60 91.42 54605.12 88888.00 2015-11-10 17:24:02.500 314 12468.45 91.47 54605.18 88888.00 2015-11-10 17:24:02.625 314 12468.42 91.47 54605.15 88888.00 2015-11-10 17:24:02.750 314 12468.45 91.45 54605.18 88888.00 2015-11-10 17:24:02.875 314 12468.45 91.42 54605.20 88888.00 2015-11-10 17:24:03.000 314 12468.42 91.47 54605.20 88888.00 2015-11-10 17:24:03.125 314 12468.42 91.47 54605.25 88888.00 2015-11-10 17:24:03.250 314 12468.35 91.45 54605.28 88888.00 2015-11-10 17:24:03.375 314 12468.30 91.47 54605.28 88888.00 2015-11-10 17:24:03.500 314 12468.30 91.47 54605.30 88888.00 2015-11-10 17:24:03.625 314 12468.27 91.50 54605.32 88888.00 2015-11-10 17:24:03.750 314 12468.23 91.53 54605.32 88888.00 2015-11-10 17:24:03.875 314 12468.17 91.50 54605.32 88888.00 2015-11-10 17:24:04.000 314 12468.23 91.42 54605.30 88888.00 2015-11-10 17:24:04.125 314 12468.30 91.40 54605.32 88888.00 2015-11-10 17:24:04.250 314 12468.25 91.35 54605.32 88888.00 2015-11-10 17:24:04.375 314 12468.20 91.33 54605.35 88888.00 2015-11-10 17:24:04.500 314 12468.20 91.33 54605.38 88888.00 2015-11-10 17:24:04.625 314 12468.25 91.35 54605.40 88888.00 2015-11-10 17:24:04.750 314 12468.23 91.35 54605.45 88888.00 2015-11-10 17:24:04.875 314 12468.15 91.30 54605.45 88888.00 2015-11-10 17:24:05.000 314 12468.17 91.28 54605.43 88888.00 2015-11-10 17:24:05.125 314 12468.17 91.22 54605.47 88888.00 2015-11-10 17:24:05.250 314 12468.12 91.12 54605.50 88888.00 2015-11-10 17:24:05.375 314 12468.15 91.10 54605.53 88888.00 2015-11-10 17:24:05.500 314 12468.17 91.10 54605.50 88888.00 2015-11-10 17:24:05.625 314 12468.17 91.08 54605.50 88888.00 2015-11-10 17:24:05.750 314 12468.20 91.08 54605.53 88888.00 2015-11-10 17:24:05.875 314 12468.25 91.12 54605.53 88888.00 2015-11-10 17:24:06.000 314 12468.25 91.10 54605.53 88888.00 2015-11-10 17:24:06.125 314 12468.25 91.10 54605.50 88888.00 2015-11-10 17:24:06.250 314 12468.25 91.12 54605.55 88888.00 2015-11-10 17:24:06.375 314 12468.27 91.17 54605.55 88888.00 2015-11-10 17:24:06.500 314 12468.33 91.20 54605.60 88888.00 2015-11-10 17:24:06.625 314 12468.35 91.22 54605.60 88888.00 2015-11-10 17:24:06.750 314 12468.30 91.22 54605.62 88888.00 2015-11-10 17:24:06.875 314 12468.40 91.25 54605.60 88888.00 2015-11-10 17:24:07.000 314 12468.40 91.35 54605.60 88888.00 2015-11-10 17:24:07.125 314 12468.35 91.40 54605.65 88888.00 2015-11-10 17:24:07.250 314 12468.35 91.50 54605.68 88888.00 2015-11-10 17:24:07.375 314 12468.33 91.58 54605.68 88888.00 2015-11-10 17:24:07.500 314 12468.30 91.58 54605.68 88888.00 2015-11-10 17:24:07.625 314 12468.30 91.58 54605.65 88888.00 2015-11-10 17:24:07.750 314 12468.33 91.58 54605.68 88888.00 2015-11-10 17:24:07.875 314 12468.35 91.62 54605.68 88888.00 2015-11-10 17:24:08.000 314 12468.33 91.67 54605.68 88888.00 2015-11-10 17:24:08.125 314 12468.35 91.70 54605.68 88888.00 2015-11-10 17:24:08.250 314 12468.25 91.75 54605.68 88888.00 2015-11-10 17:24:08.375 314 12468.27 91.83 54605.65 88888.00 2015-11-10 17:24:08.500 314 12468.30 91.88 54605.68 88888.00 2015-11-10 17:24:08.625 314 12468.33 91.90 54605.70 88888.00 2015-11-10 17:24:08.750 314 12468.30 91.92 54605.70 88888.00 2015-11-10 17:24:08.875 314 12468.23 91.97 54605.72 88888.00 2015-11-10 17:24:09.000 314 12468.20 92.05 54605.75 88888.00 2015-11-10 17:24:09.125 314 12468.25 92.15 54605.75 88888.00 2015-11-10 17:24:09.250 314 12468.25 92.22 54605.75 88888.00 2015-11-10 17:24:09.375 314 12468.30 92.30 54605.72 88888.00 2015-11-10 17:24:09.500 314 12468.23 92.33 54605.72 88888.00 2015-11-10 17:24:09.625 314 12468.20 92.38 54605.72 88888.00 2015-11-10 17:24:09.750 314 12468.20 92.45 54605.72 88888.00 2015-11-10 17:24:09.875 314 12468.12 92.45 54605.75 88888.00 2015-11-10 17:24:10.000 314 12468.10 92.45 54605.72 88888.00 2015-11-10 17:24:10.125 314 12468.10 92.53 54605.75 88888.00 2015-11-10 17:24:10.250 314 12468.08 92.62 54605.80 88888.00 2015-11-10 17:24:10.375 314 12468.08 92.67 54605.80 88888.00 2015-11-10 17:24:10.500 314 12468.02 92.72 54605.78 88888.00 2015-11-10 17:24:10.625 314 12468.05 92.78 54605.78 88888.00 2015-11-10 17:24:10.750 314 12468.05 92.83 54605.78 88888.00 2015-11-10 17:24:10.875 314 12468.05 92.92 54605.80 88888.00 2015-11-10 17:24:11.000 314 12468.00 92.92 54605.78 88888.00 2015-11-10 17:24:11.125 314 12467.98 92.95 54605.78 88888.00 2015-11-10 17:24:11.250 314 12468.00 93.00 54605.80 88888.00 2015-11-10 17:24:11.375 314 12467.98 93.05 54605.82 88888.00 2015-11-10 17:24:11.500 314 12467.92 93.05 54605.82 88888.00 2015-11-10 17:24:11.625 314 12467.90 93.10 54605.82 88888.00 2015-11-10 17:24:11.750 314 12467.90 93.15 54605.85 88888.00 2015-11-10 17:24:11.875 314 12467.85 93.15 54605.85 88888.00 2015-11-10 17:24:12.000 314 12467.80 93.22 54605.85 88888.00 2015-11-10 17:24:12.125 314 12467.83 93.22 54605.88 88888.00 2015-11-10 17:24:12.250 314 12467.83 93.20 54605.90 88888.00 2015-11-10 17:24:12.375 314 12467.90 93.25 54605.85 88888.00 2015-11-10 17:24:12.500 314 12467.90 93.30 54605.85 88888.00 2015-11-10 17:24:12.625 314 12467.92 93.38 54605.85 88888.00 2015-11-10 17:24:12.750 314 12467.95 93.42 54605.88 88888.00 2015-11-10 17:24:12.875 314 12468.00 93.42 54605.88 88888.00 2015-11-10 17:24:13.000 314 12468.00 93.47 54605.88 88888.00 2015-11-10 17:24:13.125 314 12467.95 93.53 54605.88 88888.00 2015-11-10 17:24:13.250 314 12467.95 93.55 54605.85 88888.00 2015-11-10 17:24:13.375 314 12468.02 93.60 54605.85 88888.00 2015-11-10 17:24:13.500 314 12468.08 93.60 54605.88 88888.00 2015-11-10 17:24:13.625 314 12468.17 93.70 54605.88 88888.00 2015-11-10 17:24:13.750 314 12468.20 93.75 54605.90 88888.00 2015-11-10 17:24:13.875 314 12468.25 93.78 54605.90 88888.00 2015-11-10 17:24:14.000 314 12468.35 93.78 54605.85 88888.00 2015-11-10 17:24:14.125 314 12468.35 93.78 54605.85 88888.00 2015-11-10 17:24:14.250 314 12468.40 93.85 54605.90 88888.00 2015-11-10 17:24:14.375 314 12468.45 93.88 54605.88 88888.00 2015-11-10 17:24:14.500 314 12468.50 93.90 54605.85 88888.00 2015-11-10 17:24:14.625 314 12468.67 93.95 54605.85 88888.00 2015-11-10 17:24:14.750 314 12468.83 94.03 54605.85 88888.00 2015-11-10 17:24:14.875 314 12468.88 94.05 54605.85 88888.00 2015-11-10 17:24:15.000 314 12468.95 94.00 54605.82 88888.00 2015-11-10 17:24:15.125 314 12469.00 94.03 54605.82 88888.00 2015-11-10 17:24:15.250 314 12469.02 94.08 54605.85 88888.00 2015-11-10 17:24:15.375 314 12469.08 94.10 54605.82 88888.00 2015-11-10 17:24:15.500 314 12469.10 94.15 54605.85 88888.00 2015-11-10 17:24:15.625 314 12469.12 94.17 54605.85 88888.00 2015-11-10 17:24:15.750 314 12469.17 94.20 54605.85 88888.00 2015-11-10 17:24:15.875 314 12469.25 94.22 54605.88 88888.00 2015-11-10 17:24:16.000 314 12469.25 94.22 54605.88 88888.00 2015-11-10 17:24:16.125 314 12469.30 94.28 54605.88 88888.00 2015-11-10 17:24:16.250 314 12469.33 94.30 54605.88 88888.00 2015-11-10 17:24:16.375 314 12469.40 94.33 54605.90 88888.00 2015-11-10 17:24:16.500 314 12469.45 94.38 54605.90 88888.00 2015-11-10 17:24:16.625 314 12469.48 94.42 54605.93 88888.00 2015-11-10 17:24:16.750 314 12469.58 94.47 54605.90 88888.00 2015-11-10 17:24:16.875 314 12469.65 94.50 54605.85 88888.00 2015-11-10 17:24:17.000 314 12469.67 94.55 54605.88 88888.00 2015-11-10 17:24:17.125 314 12469.70 94.65 54605.88 88888.00 2015-11-10 17:24:17.250 314 12469.73 94.67 54605.88 88888.00 2015-11-10 17:24:17.375 314 12469.77 94.72 54605.85 88888.00 2015-11-10 17:24:17.500 314 12469.85 94.83 54605.88 88888.00 2015-11-10 17:24:17.625 314 12469.88 94.83 54605.88 88888.00 2015-11-10 17:24:17.750 314 12469.90 94.83 54605.88 88888.00 2015-11-10 17:24:17.875 314 12469.95 94.88 54605.88 88888.00 2015-11-10 17:24:18.000 314 12469.98 94.92 54605.82 88888.00 2015-11-10 17:24:18.125 314 12470.02 94.92 54605.82 88888.00 2015-11-10 17:24:18.250 314 12470.10 94.88 54605.82 88888.00 2015-11-10 17:24:18.375 314 12470.20 94.90 54605.88 88888.00 2015-11-10 17:24:18.500 314 12470.23 94.92 54605.88 88888.00 2015-11-10 17:24:18.625 314 12470.23 94.95 54605.88 88888.00 2015-11-10 17:24:18.750 314 12470.25 94.95 54605.88 88888.00 2015-11-10 17:24:18.875 314 12470.23 94.92 54605.88 88888.00 2015-11-10 17:24:19.000 314 12470.30 94.95 54605.88 88888.00 2015-11-10 17:24:19.125 314 12470.35 95.03 54605.90 88888.00 2015-11-10 17:24:19.250 314 12470.40 95.03 54605.93 88888.00 2015-11-10 17:24:19.375 314 12470.40 95.05 54605.93 88888.00 2015-11-10 17:24:19.500 314 12470.48 95.05 54605.95 88888.00 2015-11-10 17:24:19.625 314 12470.55 95.10 54605.93 88888.00 2015-11-10 17:24:19.750 314 12470.58 95.12 54605.90 88888.00 2015-11-10 17:24:19.875 314 12470.62 95.15 54605.93 88888.00 2015-11-10 17:24:20.000 314 12470.62 95.12 54605.95 88888.00 2015-11-10 17:24:20.125 314 12470.60 95.12 54605.97 88888.00 2015-11-10 17:24:20.250 314 12470.67 95.17 54605.97 88888.00 2015-11-10 17:24:20.375 314 12470.73 95.22 54605.95 88888.00 2015-11-10 17:24:20.500 314 12470.75 95.22 54605.93 88888.00 2015-11-10 17:24:20.625 314 12470.80 95.22 54605.93 88888.00 2015-11-10 17:24:20.750 314 12470.92 95.30 54605.95 88888.00 2015-11-10 17:24:20.875 314 12471.05 95.35 54605.95 88888.00 2015-11-10 17:24:21.000 314 12471.15 95.40 54605.95 88888.00 2015-11-10 17:24:21.125 314 12471.25 95.42 54605.93 88888.00 2015-11-10 17:24:21.250 314 12471.27 95.45 54605.93 88888.00 2015-11-10 17:24:21.375 314 12471.40 95.47 54605.93 88888.00 2015-11-10 17:24:21.500 314 12471.48 95.45 54605.93 88888.00 2015-11-10 17:24:21.625 314 12471.60 95.47 54605.93 88888.00 2015-11-10 17:24:21.750 314 12471.62 95.55 54605.95 88888.00 2015-11-10 17:24:21.875 314 12471.75 95.55 54605.95 88888.00 2015-11-10 17:24:22.000 314 12471.80 95.50 54605.93 88888.00 2015-11-10 17:24:22.125 314 12471.90 95.50 54605.95 88888.00 2015-11-10 17:24:22.250 314 12471.98 95.45 54605.93 88888.00 2015-11-10 17:24:22.375 314 12472.08 95.42 54605.95 88888.00 2015-11-10 17:24:22.500 314 12472.17 95.40 54605.93 88888.00 2015-11-10 17:24:22.625 314 12472.23 95.40 54605.95 88888.00 2015-11-10 17:24:22.750 314 12472.35 95.40 54605.95 88888.00 2015-11-10 17:24:22.875 314 12472.48 95.40 54605.95 88888.00 2015-11-10 17:24:23.000 314 12472.58 95.40 54605.95 88888.00 2015-11-10 17:24:23.125 314 12472.55 95.40 54605.95 88888.00 2015-11-10 17:24:23.250 314 12472.50 95.40 54605.97 88888.00 2015-11-10 17:24:23.375 314 12472.65 95.42 54605.97 88888.00 2015-11-10 17:24:23.500 314 12472.67 95.45 54606.00 88888.00 2015-11-10 17:24:23.625 314 12472.60 95.45 54605.97 88888.00 2015-11-10 17:24:23.750 314 12472.58 95.47 54606.00 88888.00 2015-11-10 17:24:23.875 314 12472.62 95.50 54606.03 88888.00 2015-11-10 17:24:24.000 314 12472.70 95.53 54606.00 88888.00 2015-11-10 17:24:24.125 314 12472.73 95.53 54606.05 88888.00 2015-11-10 17:24:24.250 314 12472.70 95.53 54606.05 88888.00 2015-11-10 17:24:24.375 314 12472.67 95.50 54606.05 88888.00 2015-11-10 17:24:24.500 314 12472.65 95.50 54606.05 88888.00 2015-11-10 17:24:24.625 314 12472.62 95.53 54606.07 88888.00 2015-11-10 17:24:24.750 314 12472.65 95.58 54606.05 88888.00 2015-11-10 17:24:24.875 314 12472.65 95.58 54606.07 88888.00 2015-11-10 17:24:25.000 314 12472.62 95.58 54606.07 88888.00 2015-11-10 17:24:25.125 314 12472.58 95.60 54606.12 88888.00 2015-11-10 17:24:25.250 314 12472.50 95.65 54606.15 88888.00 2015-11-10 17:24:25.375 314 12472.48 95.65 54606.15 88888.00 2015-11-10 17:24:25.500 314 12472.40 95.67 54606.18 88888.00 2015-11-10 17:24:25.625 314 12472.42 95.70 54606.18 88888.00 2015-11-10 17:24:25.750 314 12472.42 95.75 54606.20 88888.00 2015-11-10 17:24:25.875 314 12472.42 95.78 54606.22 88888.00 2015-11-10 17:24:26.000 314 12472.45 95.80 54606.20 88888.00 2015-11-10 17:24:26.125 314 12472.40 95.78 54606.22 88888.00 2015-11-10 17:24:26.250 314 12472.38 95.80 54606.20 88888.00 2015-11-10 17:24:26.375 314 12472.40 95.85 54606.22 88888.00 2015-11-10 17:24:26.500 314 12472.35 95.83 54606.25 88888.00 2015-11-10 17:24:26.625 314 12472.27 95.85 54606.28 88888.00 2015-11-10 17:24:26.750 314 12472.17 95.88 54606.28 88888.00 2015-11-10 17:24:26.875 314 12472.20 95.90 54606.30 88888.00 2015-11-10 17:24:27.000 314 12472.25 95.97 54606.30 88888.00 2015-11-10 17:24:27.125 314 12472.20 95.97 54606.32 88888.00 2015-11-10 17:24:27.250 314 12472.08 96.05 54606.30 88888.00 2015-11-10 17:24:27.375 314 12472.08 96.17 54606.32 88888.00 2015-11-10 17:24:27.500 314 12472.12 96.22 54606.32 88888.00 2015-11-10 17:24:27.625 314 12472.15 96.25 54606.30 88888.00 2015-11-10 17:24:27.750 314 12472.23 96.33 54606.30 88888.00 2015-11-10 17:24:27.875 314 12472.30 96.38 54606.30 88888.00 2015-11-10 17:24:28.000 314 12472.35 96.45 54606.30 88888.00 2015-11-10 17:24:28.125 314 12472.33 96.55 54606.30 88888.00 2015-11-10 17:24:28.250 314 12472.33 96.60 54606.30 88888.00 2015-11-10 17:24:28.375 314 12472.42 96.67 54606.28 88888.00 2015-11-10 17:24:28.500 314 12472.48 96.78 54606.28 88888.00 2015-11-10 17:24:28.625 314 12472.52 96.83 54606.30 88888.00 2015-11-10 17:24:28.750 314 12472.50 96.85 54606.30 88888.00 2015-11-10 17:24:28.875 314 12472.48 96.90 54606.28 88888.00 2015-11-10 17:24:29.000 314 12472.50 96.97 54606.22 88888.00 2015-11-10 17:24:29.125 314 12472.55 97.05 54606.25 88888.00 2015-11-10 17:24:29.250 314 12472.55 97.10 54606.25 88888.00 2015-11-10 17:24:29.375 314 12472.52 97.17 54606.22 88888.00 2015-11-10 17:24:29.500 314 12472.48 97.20 54606.28 88888.00 2015-11-10 17:24:29.625 314 12472.50 97.25 54606.25 88888.00 2015-11-10 17:24:29.750 314 12472.52 97.38 54606.25 88888.00 2015-11-10 17:24:29.875 314 12472.58 97.40 54606.25 88888.00 2015-11-10 17:24:30.000 314 12472.58 97.42 54606.25 88888.00 2015-11-10 17:24:30.125 314 12472.55 97.50 54606.25 88888.00 2015-11-10 17:24:30.250 314 12472.50 97.55 54606.28 88888.00 2015-11-10 17:24:30.375 314 12472.52 97.58 54606.28 88888.00 2015-11-10 17:24:30.500 314 12472.50 97.60 54606.25 88888.00 2015-11-10 17:24:30.625 314 12472.45 97.65 54606.28 88888.00 2015-11-10 17:24:30.750 314 12472.40 97.70 54606.25 88888.00 2015-11-10 17:24:30.875 314 12472.48 97.75 54606.25 88888.00 2015-11-10 17:24:31.000 314 12472.58 97.78 54606.22 88888.00 2015-11-10 17:24:31.125 314 12472.58 97.83 54606.25 88888.00 2015-11-10 17:24:31.250 314 12472.58 97.90 54606.28 88888.00 2015-11-10 17:24:31.375 314 12472.67 97.95 54606.28 88888.00 2015-11-10 17:24:31.500 314 12472.65 97.97 54606.25 88888.00 2015-11-10 17:24:31.625 314 12472.67 98.03 54606.20 88888.00 2015-11-10 17:24:31.750 314 12472.62 98.10 54606.22 88888.00 2015-11-10 17:24:31.875 314 12472.58 98.12 54606.20 88888.00 2015-11-10 17:24:32.000 314 12472.60 98.15 54606.20 88888.00 2015-11-10 17:24:32.125 314 12472.62 98.17 54606.25 88888.00 2015-11-10 17:24:32.250 314 12472.52 98.12 54606.25 88888.00 2015-11-10 17:24:32.375 314 12472.50 98.15 54606.20 88888.00 2015-11-10 17:24:32.500 314 12472.45 98.17 54606.22 88888.00 2015-11-10 17:24:32.625 314 12472.55 98.22 54606.22 88888.00 2015-11-10 17:24:32.750 314 12472.65 98.22 54606.22 88888.00 2015-11-10 17:24:32.875 314 12472.70 98.28 54606.22 88888.00 2015-11-10 17:24:33.000 314 12472.62 98.28 54606.22 88888.00 2015-11-10 17:24:33.125 314 12472.62 98.30 54606.25 88888.00 2015-11-10 17:24:33.250 314 12472.65 98.28 54606.28 88888.00 2015-11-10 17:24:33.375 314 12472.65 98.30 54606.28 88888.00 2015-11-10 17:24:33.500 314 12472.58 98.33 54606.25 88888.00 2015-11-10 17:24:33.625 314 12472.60 98.33 54606.25 88888.00 2015-11-10 17:24:33.750 314 12472.62 98.30 54606.25 88888.00 2015-11-10 17:24:33.875 314 12472.60 98.28 54606.25 88888.00 2015-11-10 17:24:34.000 314 12472.60 98.28 54606.22 88888.00 2015-11-10 17:24:34.125 314 12472.65 98.28 54606.28 88888.00 2015-11-10 17:24:34.250 314 12472.73 98.33 54606.28 88888.00 2015-11-10 17:24:34.375 314 12472.70 98.33 54606.30 88888.00 2015-11-10 17:24:34.500 314 12472.62 98.35 54606.30 88888.00 2015-11-10 17:24:34.625 314 12472.65 98.35 54606.30 88888.00 2015-11-10 17:24:34.750 314 12472.73 98.33 54606.30 88888.00 2015-11-10 17:24:34.875 314 12472.77 98.33 54606.28 88888.00 2015-11-10 17:24:35.000 314 12472.77 98.30 54606.25 88888.00 2015-11-10 17:24:35.125 314 12472.75 98.30 54606.28 88888.00 2015-11-10 17:24:35.250 314 12472.73 98.33 54606.30 88888.00 2015-11-10 17:24:35.375 314 12472.67 98.33 54606.32 88888.00 2015-11-10 17:24:35.500 314 12472.70 98.33 54606.32 88888.00 2015-11-10 17:24:35.625 314 12472.77 98.30 54606.32 88888.00 2015-11-10 17:24:35.750 314 12472.80 98.30 54606.35 88888.00 2015-11-10 17:24:35.875 314 12472.80 98.33 54606.35 88888.00 2015-11-10 17:24:36.000 314 12472.83 98.35 54606.35 88888.00 2015-11-10 17:24:36.125 314 12472.88 98.30 54606.35 88888.00 2015-11-10 17:24:36.250 314 12472.85 98.30 54606.35 88888.00 2015-11-10 17:24:36.375 314 12472.88 98.30 54606.35 88888.00 2015-11-10 17:24:36.500 314 12472.95 98.33 54606.32 88888.00 2015-11-10 17:24:36.625 314 12473.00 98.33 54606.32 88888.00 2015-11-10 17:24:36.750 314 12473.08 98.33 54606.38 88888.00 2015-11-10 17:24:36.875 314 12473.15 98.35 54606.38 88888.00 2015-11-10 17:24:37.000 314 12473.20 98.35 54606.35 88888.00 2015-11-10 17:24:37.125 314 12473.20 98.33 54606.38 88888.00 2015-11-10 17:24:37.250 314 12473.15 98.33 54606.38 88888.00 2015-11-10 17:24:37.375 314 12473.20 98.33 54606.38 88888.00 2015-11-10 17:24:37.500 314 12473.25 98.35 54606.38 88888.00 2015-11-10 17:24:37.625 314 12473.35 98.35 54606.40 88888.00 2015-11-10 17:24:37.750 314 12473.42 98.35 54606.38 88888.00 2015-11-10 17:24:37.875 314 12473.45 98.35 54606.38 88888.00 2015-11-10 17:24:38.000 314 12473.50 98.35 54606.40 88888.00 2015-11-10 17:24:38.125 314 12473.52 98.38 54606.43 88888.00 2015-11-10 17:24:38.250 314 12473.52 98.33 54606.40 88888.00 2015-11-10 17:24:38.375 314 12473.58 98.35 54606.38 88888.00 2015-11-10 17:24:38.500 314 12473.60 98.38 54606.43 88888.00 2015-11-10 17:24:38.625 314 12473.60 98.38 54606.40 88888.00 2015-11-10 17:24:38.750 314 12473.65 98.40 54606.43 88888.00 2015-11-10 17:24:38.875 314 12473.70 98.40 54606.45 88888.00 2015-11-10 17:24:39.000 314 12473.73 98.40 54606.45 88888.00 2015-11-10 17:24:39.125 314 12473.75 98.40 54606.45 88888.00 2015-11-10 17:24:39.250 314 12473.73 98.38 54606.43 88888.00 2015-11-10 17:24:39.375 314 12473.77 98.38 54606.43 88888.00 2015-11-10 17:24:39.500 314 12473.75 98.40 54606.45 88888.00 2015-11-10 17:24:39.625 314 12473.85 98.45 54606.47 88888.00 2015-11-10 17:24:39.750 314 12473.92 98.45 54606.47 88888.00 2015-11-10 17:24:39.875 314 12473.92 98.45 54606.47 88888.00 2015-11-10 17:24:40.000 314 12474.02 98.45 54606.47 88888.00 2015-11-10 17:24:40.125 314 12474.10 98.47 54606.50 88888.00 2015-11-10 17:24:40.250 314 12474.05 98.47 54606.50 88888.00 2015-11-10 17:24:40.375 314 12474.08 98.47 54606.47 88888.00 2015-11-10 17:24:40.500 314 12474.17 98.53 54606.45 88888.00 2015-11-10 17:24:40.625 314 12474.35 98.55 54606.50 88888.00 2015-11-10 17:24:40.750 314 12474.42 98.55 54606.50 88888.00 2015-11-10 17:24:40.875 314 12474.52 98.60 54606.50 88888.00 2015-11-10 17:24:41.000 314 12474.58 98.62 54606.47 88888.00 2015-11-10 17:24:41.125 314 12474.60 98.67 54606.47 88888.00 2015-11-10 17:24:41.250 314 12474.62 98.72 54606.50 88888.00 2015-11-10 17:24:41.375 314 12474.73 98.80 54606.47 88888.00 2015-11-10 17:24:41.500 314 12474.83 98.83 54606.47 88888.00 2015-11-10 17:24:41.625 314 12474.95 98.88 54606.45 88888.00 2015-11-10 17:24:41.750 314 12474.98 98.90 54606.45 88888.00 2015-11-10 17:24:41.875 314 12475.05 98.90 54606.47 88888.00 2015-11-10 17:24:42.000 314 12475.15 98.92 54606.47 88888.00 2015-11-10 17:24:42.125 314 12475.17 98.97 54606.47 88888.00 2015-11-10 17:24:42.250 314 12475.17 99.00 54606.53 88888.00 2015-11-10 17:24:42.375 314 12475.17 99.08 54606.50 88888.00 2015-11-10 17:24:42.500 314 12475.15 99.08 54606.50 88888.00 2015-11-10 17:24:42.625 314 12475.10 99.08 54606.50 88888.00 2015-11-10 17:24:42.750 314 12475.17 99.00 54606.47 88888.00 2015-11-10 17:24:42.875 314 12475.27 99.03 54606.50 88888.00 2015-11-10 17:24:43.000 314 12475.33 99.08 54606.50 88888.00 2015-11-10 17:24:43.125 314 12475.27 99.08 54606.53 88888.00 2015-11-10 17:24:43.250 314 12475.27 99.08 54606.53 88888.00 2015-11-10 17:24:43.375 314 12475.35 99.10 54606.53 88888.00 2015-11-10 17:24:43.500 314 12475.38 99.10 54606.50 88888.00 2015-11-10 17:24:43.625 314 12475.40 99.10 54606.53 88888.00 2015-11-10 17:24:43.750 314 12475.42 99.08 54606.50 88888.00 2015-11-10 17:24:43.875 314 12475.40 99.08 54606.50 88888.00 2015-11-10 17:24:44.000 314 12475.42 99.05 54606.50 88888.00 2015-11-10 17:24:44.125 314 12475.50 99.08 54606.55 88888.00 2015-11-10 17:24:44.250 314 12475.45 99.03 54606.53 88888.00 2015-11-10 17:24:44.375 314 12475.42 99.00 54606.53 88888.00 2015-11-10 17:24:44.500 314 12475.42 98.97 54606.55 88888.00 2015-11-10 17:24:44.625 314 12475.48 99.03 54606.55 88888.00 2015-11-10 17:24:44.750 314 12475.52 99.08 54606.55 88888.00 2015-11-10 17:24:44.875 314 12475.52 99.05 54606.53 88888.00 2015-11-10 17:24:45.000 314 12475.52 99.00 54606.53 88888.00 2015-11-10 17:24:45.125 314 12475.55 99.05 54606.55 88888.00 2015-11-10 17:24:45.250 314 12475.52 99.03 54606.60 88888.00 2015-11-10 17:24:45.375 314 12475.50 99.00 54606.57 88888.00 2015-11-10 17:24:45.500 314 12475.52 98.97 54606.60 88888.00 2015-11-10 17:24:45.625 314 12475.58 98.97 54606.57 88888.00 2015-11-10 17:24:45.750 314 12475.65 98.97 54606.60 88888.00 2015-11-10 17:24:45.875 314 12475.62 99.03 54606.62 88888.00 2015-11-10 17:24:46.000 314 12475.60 99.00 54606.65 88888.00 2015-11-10 17:24:46.125 314 12475.60 98.97 54606.62 88888.00 2015-11-10 17:24:46.250 314 12475.62 98.97 54606.62 88888.00 2015-11-10 17:24:46.375 314 12475.70 99.00 54606.62 88888.00 2015-11-10 17:24:46.500 314 12475.80 98.95 54606.65 88888.00 2015-11-10 17:24:46.625 314 12475.83 98.88 54606.60 88888.00 2015-11-10 17:24:46.750 314 12475.90 98.85 54606.62 88888.00 2015-11-10 17:24:46.875 314 12475.92 98.80 54606.62 88888.00 2015-11-10 17:24:47.000 314 12475.98 98.78 54606.62 88888.00 2015-11-10 17:24:47.125 314 12476.02 98.78 54606.62 88888.00 2015-11-10 17:24:47.250 314 12476.08 98.80 54606.62 88888.00 2015-11-10 17:24:47.375 314 12476.17 98.83 54606.62 88888.00 2015-11-10 17:24:47.500 314 12476.33 98.83 54606.65 88888.00 2015-11-10 17:24:47.625 314 12476.38 98.80 54606.65 88888.00 2015-11-10 17:24:47.750 314 12476.45 98.78 54606.65 88888.00 2015-11-10 17:24:47.875 314 12476.50 98.78 54606.68 88888.00 2015-11-10 17:24:48.000 314 12476.52 98.80 54606.68 88888.00 2015-11-10 17:24:48.125 314 12476.55 98.83 54606.68 88888.00 2015-11-10 17:24:48.250 314 12476.58 98.83 54606.70 88888.00 2015-11-10 17:24:48.375 314 12476.70 98.80 54606.68 88888.00 2015-11-10 17:24:48.500 314 12476.77 98.78 54606.70 88888.00 2015-11-10 17:24:48.625 314 12476.77 98.78 54606.68 88888.00 2015-11-10 17:24:48.750 314 12476.83 98.78 54606.68 88888.00 2015-11-10 17:24:48.875 314 12476.88 98.78 54606.70 88888.00 2015-11-10 17:24:49.000 314 12476.90 98.72 54606.70 88888.00 2015-11-10 17:24:49.125 314 12476.95 98.72 54606.70 88888.00 2015-11-10 17:24:49.250 314 12476.98 98.70 54606.70 88888.00 2015-11-10 17:24:49.375 314 12476.98 98.67 54606.72 88888.00 2015-11-10 17:24:49.500 314 12477.02 98.70 54606.72 88888.00 2015-11-10 17:24:49.625 314 12477.15 98.70 54606.72 88888.00 2015-11-10 17:24:49.750 314 12477.25 98.70 54606.72 88888.00 2015-11-10 17:24:49.875 314 12477.30 98.70 54606.70 88888.00 2015-11-10 17:24:50.000 314 12477.30 98.67 54606.72 88888.00 2015-11-10 17:24:50.125 314 12477.25 98.65 54606.72 88888.00 2015-11-10 17:24:50.250 314 12477.27 98.65 54606.72 88888.00 2015-11-10 17:24:50.375 314 12477.38 98.67 54606.78 88888.00 2015-11-10 17:24:50.500 314 12477.42 98.67 54606.80 88888.00 2015-11-10 17:24:50.625 314 12477.48 98.62 54606.80 88888.00 2015-11-10 17:24:50.750 314 12477.58 98.62 54606.78 88888.00 2015-11-10 17:24:50.875 314 12477.62 98.67 54606.78 88888.00 2015-11-10 17:24:51.000 314 12477.62 98.60 54606.72 88888.00 2015-11-10 17:24:51.125 314 12477.60 98.60 54606.75 88888.00 2015-11-10 17:24:51.250 314 12477.60 98.62 54606.75 88888.00 2015-11-10 17:24:51.375 314 12477.62 98.67 54606.78 88888.00 2015-11-10 17:24:51.500 314 12477.65 98.65 54606.78 88888.00 2015-11-10 17:24:51.625 314 12477.70 98.60 54606.80 88888.00 2015-11-10 17:24:51.750 314 12477.75 98.60 54606.80 88888.00 2015-11-10 17:24:51.875 314 12477.80 98.60 54606.78 88888.00 2015-11-10 17:24:52.000 314 12477.85 98.62 54606.75 88888.00 2015-11-10 17:24:52.125 314 12477.95 98.65 54606.78 88888.00 2015-11-10 17:24:52.250 314 12478.05 98.65 54606.78 88888.00 2015-11-10 17:24:52.375 314 12478.15 98.70 54606.78 88888.00 2015-11-10 17:24:52.500 314 12478.17 98.70 54606.78 88888.00 2015-11-10 17:24:52.625 314 12478.30 98.70 54606.80 88888.00 2015-11-10 17:24:52.750 314 12478.35 98.72 54606.78 88888.00 2015-11-10 17:24:52.875 314 12478.48 98.70 54606.78 88888.00 2015-11-10 17:24:53.000 314 12478.60 98.70 54606.75 88888.00 2015-11-10 17:24:53.125 314 12478.58 98.67 54606.75 88888.00 2015-11-10 17:24:53.250 314 12478.60 98.65 54606.75 88888.00 2015-11-10 17:24:53.375 314 12478.77 98.70 54606.72 88888.00 2015-11-10 17:24:53.500 314 12478.83 98.70 54606.72 88888.00 2015-11-10 17:24:53.625 314 12478.88 98.70 54606.70 88888.00 2015-11-10 17:24:53.750 314 12479.02 98.75 54606.68 88888.00 2015-11-10 17:24:53.875 314 12479.12 98.75 54606.68 88888.00 2015-11-10 17:24:54.000 314 12479.15 98.75 54606.65 88888.00 2015-11-10 17:24:54.125 314 12479.17 98.75 54606.68 88888.00 2015-11-10 17:24:54.250 314 12479.27 98.75 54606.65 88888.00 2015-11-10 17:24:54.375 314 12479.33 98.72 54606.68 88888.00 2015-11-10 17:24:54.500 314 12479.33 98.75 54606.65 88888.00 2015-11-10 17:24:54.625 314 12479.35 98.75 54606.65 88888.00 2015-11-10 17:24:54.750 314 12479.48 98.78 54606.62 88888.00 2015-11-10 17:24:54.875 314 12479.58 98.75 54606.65 88888.00 2015-11-10 17:24:55.000 314 12479.55 98.83 54606.62 88888.00 2015-11-10 17:24:55.125 314 12479.50 98.85 54606.60 88888.00 2015-11-10 17:24:55.250 314 12479.50 98.83 54606.60 88888.00 2015-11-10 17:24:55.375 314 12479.55 98.80 54606.60 88888.00 2015-11-10 17:24:55.500 314 12479.65 98.83 54606.60 88888.00 2015-11-10 17:24:55.625 314 12479.65 98.83 54606.60 88888.00 2015-11-10 17:24:55.750 314 12479.65 98.75 54606.57 88888.00 2015-11-10 17:24:55.875 314 12479.67 98.75 54606.55 88888.00 2015-11-10 17:24:56.000 314 12479.67 98.78 54606.55 88888.00 2015-11-10 17:24:56.125 314 12479.73 98.78 54606.55 88888.00 2015-11-10 17:24:56.250 314 12479.70 98.80 54606.55 88888.00 2015-11-10 17:24:56.375 314 12479.67 98.83 54606.57 88888.00 2015-11-10 17:24:56.500 314 12479.67 98.83 54606.55 88888.00 2015-11-10 17:24:56.625 314 12479.70 98.83 54606.55 88888.00 2015-11-10 17:24:56.750 314 12479.77 98.88 54606.57 88888.00 2015-11-10 17:24:56.875 314 12479.80 98.83 54606.55 88888.00 2015-11-10 17:24:57.000 314 12479.83 98.75 54606.53 88888.00 2015-11-10 17:24:57.125 314 12479.83 98.75 54606.53 88888.00 2015-11-10 17:24:57.250 314 12479.85 98.72 54606.53 88888.00 2015-11-10 17:24:57.375 314 12479.90 98.72 54606.53 88888.00 2015-11-10 17:24:57.500 314 12479.92 98.75 54606.53 88888.00 2015-11-10 17:24:57.625 314 12479.98 98.75 54606.55 88888.00 2015-11-10 17:24:57.750 314 12480.02 98.72 54606.57 88888.00 2015-11-10 17:24:57.875 314 12480.10 98.72 54606.57 88888.00 2015-11-10 17:24:58.000 314 12480.15 98.72 54606.55 88888.00 2015-11-10 17:24:58.125 314 12480.17 98.75 54606.55 88888.00 2015-11-10 17:24:58.250 314 12480.20 98.75 54606.55 88888.00 2015-11-10 17:24:58.375 314 12480.27 98.72 54606.53 88888.00 2015-11-10 17:24:58.500 314 12480.30 98.72 54606.55 88888.00 2015-11-10 17:24:58.625 314 12480.30 98.72 54606.55 88888.00 2015-11-10 17:24:58.750 314 12480.27 98.72 54606.53 88888.00 2015-11-10 17:24:58.875 314 12480.30 98.70 54606.55 88888.00 2015-11-10 17:24:59.000 314 12480.33 98.70 54606.50 88888.00 2015-11-10 17:24:59.125 314 12480.38 98.70 54606.55 88888.00 2015-11-10 17:24:59.250 314 12480.38 98.67 54606.57 88888.00 2015-11-10 17:24:59.375 314 12480.42 98.67 54606.60 88888.00 2015-11-10 17:24:59.500 314 12480.52 98.70 54606.62 88888.00 2015-11-10 17:24:59.625 314 12480.65 98.67 54606.60 88888.00 2015-11-10 17:24:59.750 314 12480.70 98.70 54606.60 88888.00 2015-11-10 17:24:59.875 314 12480.70 98.70 54606.60 88888.00 2015-11-10 17:25:00.000 314 12480.67 98.67 54606.60 88888.00 2015-11-10 17:25:00.125 314 12480.60 98.65 54606.60 88888.00 2015-11-10 17:25:00.250 314 12480.55 98.62 54606.62 88888.00 2015-11-10 17:25:00.375 314 12480.67 98.62 54606.62 88888.00 2015-11-10 17:25:00.500 314 12480.73 98.60 54606.65 88888.00 2015-11-10 17:25:00.625 314 12480.77 98.58 54606.68 88888.00 2015-11-10 17:25:00.750 314 12480.80 98.58 54606.65 88888.00 2015-11-10 17:25:00.875 314 12480.88 98.60 54606.68 88888.00 2015-11-10 17:25:01.000 314 12480.92 98.60 54606.68 88888.00 2015-11-10 17:25:01.125 314 12480.90 98.60 54606.72 88888.00 2015-11-10 17:25:01.250 314 12480.90 98.55 54606.72 88888.00 2015-11-10 17:25:01.375 314 12481.02 98.55 54606.75 88888.00 2015-11-10 17:25:01.500 314 12480.95 98.55 54606.75 88888.00 2015-11-10 17:25:01.625 314 12480.95 98.53 54606.78 88888.00 2015-11-10 17:25:01.750 314 12480.95 98.53 54606.80 88888.00 2015-11-10 17:25:01.875 314 12480.98 98.55 54606.82 88888.00 2015-11-10 17:25:02.000 314 12480.95 98.53 54606.80 88888.00 2015-11-10 17:25:02.125 314 12480.98 98.50 54606.80 88888.00 2015-11-10 17:25:02.250 314 12481.05 98.47 54606.82 88888.00 2015-11-10 17:25:02.375 314 12481.05 98.50 54606.82 88888.00 2015-11-10 17:25:02.500 314 12481.00 98.50 54606.85 88888.00 2015-11-10 17:25:02.625 314 12481.02 98.50 54606.88 88888.00 2015-11-10 17:25:02.750 314 12481.10 98.53 54606.88 88888.00 2015-11-10 17:25:02.875 314 12481.12 98.53 54606.88 88888.00 2015-11-10 17:25:03.000 314 12481.08 98.53 54606.88 88888.00 2015-11-10 17:25:03.125 314 12481.08 98.50 54606.93 88888.00 2015-11-10 17:25:03.250 314 12481.12 98.47 54606.90 88888.00 2015-11-10 17:25:03.375 314 12481.10 98.47 54606.88 88888.00 2015-11-10 17:25:03.500 314 12481.10 98.50 54606.93 88888.00 2015-11-10 17:25:03.625 314 12481.17 98.53 54606.93 88888.00 2015-11-10 17:25:03.750 314 12481.23 98.50 54606.95 88888.00 2015-11-10 17:25:03.875 314 12481.30 98.53 54606.95 88888.00 2015-11-10 17:25:04.000 314 12481.33 98.58 54606.95 88888.00 2015-11-10 17:25:04.125 314 12481.27 98.58 54606.93 88888.00 2015-11-10 17:25:04.250 314 12481.27 98.60 54606.97 88888.00 2015-11-10 17:25:04.375 314 12481.25 98.62 54606.97 88888.00 2015-11-10 17:25:04.500 314 12481.23 98.65 54607.00 88888.00 2015-11-10 17:25:04.625 314 12481.35 98.65 54607.05 88888.00 2015-11-10 17:25:04.750 314 12481.42 98.65 54607.03 88888.00 2015-11-10 17:25:04.875 314 12481.30 98.65 54607.03 88888.00 2015-11-10 17:25:05.000 314 12481.25 98.67 54606.97 88888.00 2015-11-10 17:25:05.125 314 12481.25 98.67 54607.03 88888.00 2015-11-10 17:25:05.250 314 12481.35 98.67 54607.03 88888.00 2015-11-10 17:25:05.375 314 12481.42 98.70 54607.03 88888.00 2015-11-10 17:25:05.500 314 12481.48 98.72 54607.05 88888.00 2015-11-10 17:25:05.625 314 12481.55 98.75 54607.05 88888.00 2015-11-10 17:25:05.750 314 12481.60 98.75 54607.03 88888.00 2015-11-10 17:25:05.875 314 12481.70 98.78 54607.03 88888.00 2015-11-10 17:25:06.000 314 12481.77 98.83 54607.07 88888.00 2015-11-10 17:25:06.125 314 12481.83 98.80 54607.10 88888.00 2015-11-10 17:25:06.250 314 12481.88 98.78 54607.10 88888.00 2015-11-10 17:25:06.375 314 12482.02 98.75 54607.07 88888.00 2015-11-10 17:25:06.500 314 12482.12 98.80 54607.10 88888.00 2015-11-10 17:25:06.625 314 12482.12 98.85 54607.10 88888.00 2015-11-10 17:25:06.750 314 12482.17 98.88 54607.07 88888.00 2015-11-10 17:25:06.875 314 12482.27 98.85 54607.07 88888.00 2015-11-10 17:25:07.000 314 12482.30 98.88 54607.10 88888.00 2015-11-10 17:25:07.125 314 12482.27 98.92 54607.10 88888.00 2015-11-10 17:25:07.250 314 12482.33 98.95 54607.10 88888.00 2015-11-10 17:25:07.375 314 12482.45 98.97 54607.12 88888.00 2015-11-10 17:25:07.500 314 12482.52 99.03 54607.15 88888.00 2015-11-10 17:25:07.625 314 12482.62 99.08 54607.12 88888.00 2015-11-10 17:25:07.750 314 12482.70 99.12 54607.15 88888.00 2015-11-10 17:25:07.875 314 12482.73 99.12 54607.15 88888.00 2015-11-10 17:25:08.000 314 12482.75 99.15 54607.15 88888.00 2015-11-10 17:25:08.125 314 12482.80 99.12 54607.15 88888.00 2015-11-10 17:25:08.250 314 12482.80 99.08 54607.18 88888.00 2015-11-10 17:25:08.375 314 12482.88 99.08 54607.15 88888.00 2015-11-10 17:25:08.500 314 12482.95 99.10 54607.15 88888.00 2015-11-10 17:25:08.625 314 12482.98 99.15 54607.18 88888.00 2015-11-10 17:25:08.750 314 12483.00 99.12 54607.18 88888.00 2015-11-10 17:25:08.875 314 12483.02 99.10 54607.18 88888.00 2015-11-10 17:25:09.000 314 12483.08 99.08 54607.18 88888.00 2015-11-10 17:25:09.125 314 12483.12 99.10 54607.20 88888.00 2015-11-10 17:25:09.250 314 12483.12 99.03 54607.20 88888.00 2015-11-10 17:25:09.375 314 12483.17 99.05 54607.20 88888.00 2015-11-10 17:25:09.500 314 12483.15 99.05 54607.20 88888.00 2015-11-10 17:25:09.625 314 12483.23 99.03 54607.20 88888.00 2015-11-10 17:25:09.750 314 12483.23 98.97 54607.20 88888.00 2015-11-10 17:25:09.875 314 12483.23 98.95 54607.22 88888.00 2015-11-10 17:25:10.000 314 12483.33 98.92 54607.22 88888.00 2015-11-10 17:25:10.125 314 12483.35 98.95 54607.25 88888.00 2015-11-10 17:25:10.250 314 12483.35 98.88 54607.25 88888.00 2015-11-10 17:25:10.375 314 12483.40 98.85 54607.28 88888.00 2015-11-10 17:25:10.500 314 12483.45 98.85 54607.28 88888.00 2015-11-10 17:25:10.625 314 12483.50 98.88 54607.25 88888.00 2015-11-10 17:25:10.750 314 12483.62 98.88 54607.25 88888.00 2015-11-10 17:25:10.875 314 12483.67 98.90 54607.25 88888.00 2015-11-10 17:25:11.000 314 12483.73 98.90 54607.25 88888.00 2015-11-10 17:25:11.125 314 12483.77 98.90 54607.22 88888.00 2015-11-10 17:25:11.250 314 12483.83 98.88 54607.22 88888.00 2015-11-10 17:25:11.375 314 12483.95 98.83 54607.22 88888.00 2015-11-10 17:25:11.500 314 12484.05 98.83 54607.22 88888.00 2015-11-10 17:25:11.625 314 12484.12 98.83 54607.25 88888.00 2015-11-10 17:25:11.750 314 12484.17 98.78 54607.22 88888.00 2015-11-10 17:25:11.875 314 12484.25 98.78 54607.20 88888.00 2015-11-10 17:25:12.000 314 12484.35 98.78 54607.20 88888.00 2015-11-10 17:25:12.125 314 12484.45 98.75 54607.22 88888.00 2015-11-10 17:25:12.250 314 12484.55 98.72 54607.22 88888.00 2015-11-10 17:25:12.375 314 12484.62 98.72 54607.20 88888.00 2015-11-10 17:25:12.500 314 12484.62 98.75 54607.20 88888.00 2015-11-10 17:25:12.625 314 12484.60 98.72 54607.22 88888.00 2015-11-10 17:25:12.750 314 12484.60 98.67 54607.22 88888.00 2015-11-10 17:25:12.875 314 12484.73 98.65 54607.22 88888.00 2015-11-10 17:25:13.000 314 12484.75 98.65 54607.22 88888.00 2015-11-10 17:25:13.125 314 12484.83 98.58 54607.20 88888.00 2015-11-10 17:25:13.250 314 12484.92 98.50 54607.22 88888.00 2015-11-10 17:25:13.375 314 12485.00 98.50 54607.25 88888.00 2015-11-10 17:25:13.500 314 12485.00 98.50 54607.25 88888.00 2015-11-10 17:25:13.625 314 12485.08 98.50 54607.22 88888.00 2015-11-10 17:25:13.750 314 12485.20 98.50 54607.25 88888.00 2015-11-10 17:25:13.875 314 12485.30 98.47 54607.25 88888.00 2015-11-10 17:25:14.000 314 12485.25 98.42 54607.25 88888.00 2015-11-10 17:25:14.125 314 12485.27 98.42 54607.28 88888.00 2015-11-10 17:25:14.250 314 12485.35 98.35 54607.28 88888.00 2015-11-10 17:25:14.375 314 12485.48 98.35 54607.28 88888.00 2015-11-10 17:25:14.500 314 12485.58 98.35 54607.25 88888.00 2015-11-10 17:25:14.625 314 12485.65 98.38 54607.25 88888.00 2015-11-10 17:25:14.750 314 12485.70 98.38 54607.28 88888.00 2015-11-10 17:25:14.875 314 12485.80 98.38 54607.28 88888.00 2015-11-10 17:25:15.000 314 12485.88 98.30 54607.25 88888.00 2015-11-10 17:25:15.125 314 12485.92 98.28 54607.25 88888.00 2015-11-10 17:25:15.250 314 12485.92 98.25 54607.28 88888.00 2015-11-10 17:25:15.375 314 12486.05 98.20 54607.28 88888.00 2015-11-10 17:25:15.500 314 12486.15 98.17 54607.28 88888.00 2015-11-10 17:25:15.625 314 12486.27 98.15 54607.32 88888.00 2015-11-10 17:25:15.750 314 12486.38 98.10 54607.32 88888.00 2015-11-10 17:25:15.875 314 12486.48 98.05 54607.32 88888.00 2015-11-10 17:25:16.000 314 12486.50 98.00 54607.30 88888.00 2015-11-10 17:25:16.125 314 12486.60 97.95 54607.30 88888.00 2015-11-10 17:25:16.250 314 12486.73 97.90 54607.32 88888.00 2015-11-10 17:25:16.375 314 12486.77 97.88 54607.32 88888.00 2015-11-10 17:25:16.500 314 12486.80 97.83 54607.35 88888.00 2015-11-10 17:25:16.625 314 12486.85 97.78 54607.38 88888.00 2015-11-10 17:25:16.750 314 12486.90 97.75 54607.40 88888.00 2015-11-10 17:25:16.875 314 12486.98 97.75 54607.43 88888.00 2015-11-10 17:25:17.000 314 12486.95 97.70 54607.40 88888.00 2015-11-10 17:25:17.125 314 12486.88 97.67 54607.40 88888.00 2015-11-10 17:25:17.250 314 12486.88 97.62 54607.43 88888.00 2015-11-10 17:25:17.375 314 12486.95 97.62 54607.45 88888.00 2015-11-10 17:25:17.500 314 12486.92 97.55 54607.47 88888.00 2015-11-10 17:25:17.625 314 12486.92 97.47 54607.47 88888.00 2015-11-10 17:25:17.750 314 12487.00 97.42 54607.50 88888.00 2015-11-10 17:25:17.875 314 12487.10 97.38 54607.47 88888.00 2015-11-10 17:25:18.000 314 12487.20 97.38 54607.47 88888.00 2015-11-10 17:25:18.125 314 12487.30 97.30 54607.50 88888.00 2015-11-10 17:25:18.250 314 12487.35 97.22 54607.55 88888.00 2015-11-10 17:25:18.375 314 12487.50 97.22 54607.57 88888.00 2015-11-10 17:25:18.500 314 12487.52 97.25 54607.60 88888.00 2015-11-10 17:25:18.625 314 12487.52 97.20 54607.57 88888.00 2015-11-10 17:25:18.750 314 12487.58 97.12 54607.57 88888.00 2015-11-10 17:25:18.875 314 12487.65 97.10 54607.65 88888.00 2015-11-10 17:25:19.000 314 12487.70 97.05 54607.68 88888.00 2015-11-10 17:25:19.125 314 12487.73 96.97 54607.70 88888.00 2015-11-10 17:25:19.250 314 12487.80 96.95 54607.72 88888.00 2015-11-10 17:25:19.375 314 12487.85 96.90 54607.78 88888.00 2015-11-10 17:25:19.500 314 12487.80 96.85 54607.78 88888.00 2015-11-10 17:25:19.625 314 12487.83 96.80 54607.80 88888.00 2015-11-10 17:25:19.750 314 12487.83 96.75 54607.82 88888.00 2015-11-10 17:25:19.875 314 12487.80 96.72 54607.85 88888.00 2015-11-10 17:25:20.000 314 12487.80 96.70 54607.85 88888.00 2015-11-10 17:25:20.125 314 12487.73 96.67 54607.90 88888.00 2015-11-10 17:25:20.250 314 12487.75 96.55 54607.93 88888.00 2015-11-10 17:25:20.375 314 12487.67 96.47 54607.95 88888.00 2015-11-10 17:25:20.500 314 12487.62 96.42 54607.97 88888.00 2015-11-10 17:25:20.625 314 12487.67 96.38 54607.97 88888.00 2015-11-10 17:25:20.750 314 12487.62 96.30 54608.00 88888.00 2015-11-10 17:25:20.875 314 12487.55 96.25 54608.03 88888.00 2015-11-10 17:25:21.000 314 12487.52 96.20 54608.03 88888.00 2015-11-10 17:25:21.125 314 12487.50 96.17 54608.05 88888.00 2015-11-10 17:25:21.250 314 12487.38 96.12 54608.07 88888.00 2015-11-10 17:25:21.375 314 12487.38 96.15 54608.10 88888.00 2015-11-10 17:25:21.500 314 12487.33 96.12 54608.10 88888.00 2015-11-10 17:25:21.625 314 12487.17 96.10 54608.12 88888.00 2015-11-10 17:25:21.750 314 12487.08 96.05 54608.15 88888.00 2015-11-10 17:25:21.875 314 12487.02 96.03 54608.18 88888.00 2015-11-10 17:25:22.000 314 12487.00 96.03 54608.20 88888.00 2015-11-10 17:25:22.125 314 12486.95 96.00 54608.22 88888.00 2015-11-10 17:25:22.250 314 12486.77 95.92 54608.22 88888.00 2015-11-10 17:25:22.375 314 12486.80 95.88 54608.25 88888.00 2015-11-10 17:25:22.500 314 12486.77 95.85 54608.28 88888.00 2015-11-10 17:25:22.625 314 12486.65 95.80 54608.30 88888.00 2015-11-10 17:25:22.750 314 12486.60 95.78 54608.30 88888.00 2015-11-10 17:25:22.875 314 12486.52 95.75 54608.32 88888.00 2015-11-10 17:25:23.000 314 12486.48 95.78 54608.32 88888.00 2015-11-10 17:25:23.125 314 12486.38 95.75 54608.38 88888.00 2015-11-10 17:25:23.250 314 12486.30 95.75 54608.40 88888.00 2015-11-10 17:25:23.375 314 12486.27 95.75 54608.40 88888.00 2015-11-10 17:25:23.500 314 12486.20 95.70 54608.45 88888.00 2015-11-10 17:25:23.625 314 12486.08 95.70 54608.45 88888.00 2015-11-10 17:25:23.750 314 12485.92 95.67 54608.47 88888.00 2015-11-10 17:25:23.875 314 12485.85 95.70 54608.47 88888.00 2015-11-10 17:25:24.000 314 12485.80 95.70 54608.50 88888.00 2015-11-10 17:25:24.125 314 12485.75 95.72 54608.53 88888.00 2015-11-10 17:25:24.250 314 12485.55 95.67 54608.55 88888.00 2015-11-10 17:25:24.375 314 12485.45 95.70 54608.60 88888.00 2015-11-10 17:25:24.500 314 12485.35 95.70 54608.62 88888.00 2015-11-10 17:25:24.625 314 12485.25 95.65 54608.65 88888.00 2015-11-10 17:25:24.750 314 12485.17 95.62 54608.68 88888.00 2015-11-10 17:25:24.875 314 12485.12 95.60 54608.68 88888.00 2015-11-10 17:25:25.000 314 12485.10 95.62 54608.68 88888.00 2015-11-10 17:25:25.125 314 12485.08 95.60 54608.70 88888.00 2015-11-10 17:25:25.250 314 12484.98 95.58 54608.72 88888.00 2015-11-10 17:25:25.375 314 12484.88 95.55 54608.75 88888.00 2015-11-10 17:25:25.500 314 12484.75 95.53 54608.75 88888.00 2015-11-10 17:25:25.625 314 12484.75 95.50 54608.78 88888.00 2015-11-10 17:25:25.750 314 12484.77 95.42 54608.78 88888.00 2015-11-10 17:25:25.875 314 12484.73 95.40 54608.78 88888.00 2015-11-10 17:25:26.000 314 12484.73 95.35 54608.78 88888.00 2015-11-10 17:25:26.125 314 12484.70 95.35 54608.80 88888.00 2015-11-10 17:25:26.250 314 12484.60 95.33 54608.82 88888.00 2015-11-10 17:25:26.375 314 12484.55 95.30 54608.80 88888.00 2015-11-10 17:25:26.500 314 12484.52 95.28 54608.82 88888.00 2015-11-10 17:25:26.625 314 12484.48 95.25 54608.85 88888.00 2015-11-10 17:25:26.750 314 12484.42 95.22 54608.88 88888.00 2015-11-10 17:25:26.875 314 12484.38 95.15 54608.88 88888.00 2015-11-10 17:25:27.000 314 12484.33 95.12 54608.88 88888.00 2015-11-10 17:25:27.125 314 12484.27 95.15 54608.93 88888.00 2015-11-10 17:25:27.250 314 12484.23 95.10 54608.93 88888.00 2015-11-10 17:25:27.375 314 12484.25 95.15 54608.93 88888.00 2015-11-10 17:25:27.500 314 12484.20 95.12 54608.93 88888.00 2015-11-10 17:25:27.625 314 12484.15 95.12 54608.95 88888.00 2015-11-10 17:25:27.750 314 12484.17 95.05 54608.95 88888.00 2015-11-10 17:25:27.875 314 12484.23 95.00 54608.97 88888.00 2015-11-10 17:25:28.000 314 12484.17 95.00 54608.97 88888.00 2015-11-10 17:25:28.125 314 12484.15 95.00 54609.03 88888.00 2015-11-10 17:25:28.250 314 12484.17 94.92 54609.00 88888.00 2015-11-10 17:25:28.375 314 12484.20 94.90 54609.00 88888.00 2015-11-10 17:25:28.500 314 12484.08 94.85 54609.00 88888.00 2015-11-10 17:25:28.625 314 12484.08 94.85 54609.03 88888.00 2015-11-10 17:25:28.750 314 12484.12 94.88 54609.03 88888.00 2015-11-10 17:25:28.875 314 12484.17 94.85 54609.03 88888.00 2015-11-10 17:25:29.000 314 12484.25 94.85 54609.05 88888.00 2015-11-10 17:25:29.125 314 12484.23 94.85 54609.07 88888.00 2015-11-10 17:25:29.250 314 12484.20 94.83 54609.05 88888.00 2015-11-10 17:25:29.375 314 12484.23 94.85 54609.05 88888.00 2015-11-10 17:25:29.500 314 12484.27 94.83 54609.05 88888.00 2015-11-10 17:25:29.625 314 12484.33 94.85 54609.07 88888.00 2015-11-10 17:25:29.750 314 12484.40 94.88 54609.07 88888.00 2015-11-10 17:25:29.875 314 12484.48 94.85 54609.05 88888.00 2015-11-10 17:25:30.000 314 12484.58 94.88 54609.07 88888.00 2015-11-10 17:25:30.125 314 12484.67 94.88 54609.10 88888.00 2015-11-10 17:25:30.250 314 12484.65 94.85 54609.05 88888.00 2015-11-10 17:25:30.375 314 12484.55 94.85 54609.05 88888.00 2015-11-10 17:25:30.500 314 12484.60 94.85 54609.10 88888.00 2015-11-10 17:25:30.625 314 12484.80 94.90 54609.07 88888.00 2015-11-10 17:25:30.750 314 12484.90 94.92 54609.07 88888.00 2015-11-10 17:25:30.875 314 12484.88 94.92 54609.10 88888.00 2015-11-10 17:25:31.000 314 12484.88 94.92 54609.07 88888.00 2015-11-10 17:25:31.125 314 12484.88 94.90 54609.07 88888.00 2015-11-10 17:25:31.250 314 12484.92 94.85 54609.10 88888.00 2015-11-10 17:25:31.375 314 12485.00 94.85 54609.07 88888.00 2015-11-10 17:25:31.500 314 12485.02 94.83 54609.10 88888.00 2015-11-10 17:25:31.625 314 12485.08 94.80 54609.10 88888.00 2015-11-10 17:25:31.750 314 12485.10 94.80 54609.10 88888.00 2015-11-10 17:25:31.875 314 12485.12 94.83 54609.12 88888.00 2015-11-10 17:25:32.000 314 12485.15 94.85 54609.10 88888.00 2015-11-10 17:25:32.125 314 12485.20 94.85 54609.15 88888.00 2015-11-10 17:25:32.250 314 12485.27 94.85 54609.12 88888.00 2015-11-10 17:25:32.375 314 12485.30 94.88 54609.10 88888.00 2015-11-10 17:25:32.500 314 12485.33 94.88 54609.05 88888.00 2015-11-10 17:25:32.625 314 12485.40 94.92 54609.10 88888.00 2015-11-10 17:25:32.750 314 12485.55 94.95 54609.07 88888.00 2015-11-10 17:25:32.875 314 12485.62 94.95 54609.10 88888.00 2015-11-10 17:25:33.000 314 12485.62 94.97 54609.10 88888.00 2015-11-10 17:25:33.125 314 12485.67 95.03 54609.07 88888.00 2015-11-10 17:25:33.250 314 12485.67 94.97 54609.05 88888.00 2015-11-10 17:25:33.375 314 12485.75 95.03 54609.05 88888.00 2015-11-10 17:25:33.500 314 12485.90 95.08 54609.07 88888.00 2015-11-10 17:25:33.625 314 12485.95 95.10 54609.05 88888.00 2015-11-10 17:25:33.750 314 12486.02 95.12 54609.07 88888.00 2015-11-10 17:25:33.875 314 12486.05 95.10 54609.10 88888.00 2015-11-10 17:25:34.000 314 12486.17 95.15 54609.05 88888.00 2015-11-10 17:25:34.125 314 12486.30 95.15 54609.05 88888.00 2015-11-10 17:25:34.250 314 12486.35 95.15 54609.07 88888.00 2015-11-10 17:25:34.375 314 12486.38 95.12 54609.03 88888.00 2015-11-10 17:25:34.500 314 12486.38 95.10 54609.00 88888.00 2015-11-10 17:25:34.625 314 12486.40 95.10 54609.03 88888.00 2015-11-10 17:25:34.750 314 12486.48 95.12 54609.05 88888.00 2015-11-10 17:25:34.875 314 12486.52 95.10 54609.05 88888.00 2015-11-10 17:25:35.000 314 12486.62 95.10 54609.03 88888.00 2015-11-10 17:25:35.125 314 12486.67 95.10 54609.05 88888.00 2015-11-10 17:25:35.250 314 12486.73 95.05 54609.03 88888.00 2015-11-10 17:25:35.375 314 12486.83 95.05 54609.05 88888.00 2015-11-10 17:25:35.500 314 12486.83 95.10 54609.10 88888.00 2015-11-10 17:25:35.625 314 12486.90 95.10 54609.10 88888.00 2015-11-10 17:25:35.750 314 12486.98 95.12 54609.10 88888.00 2015-11-10 17:25:35.875 314 12486.98 95.10 54609.10 88888.00 2015-11-10 17:25:36.000 314 12487.02 95.10 54609.10 88888.00 2015-11-10 17:25:36.125 314 12487.05 95.12 54609.10 88888.00 2015-11-10 17:25:36.250 314 12487.15 95.12 54609.12 88888.00 2015-11-10 17:25:36.375 314 12487.27 95.17 54609.10 88888.00 2015-11-10 17:25:36.500 314 12487.30 95.15 54609.10 88888.00 2015-11-10 17:25:36.625 314 12487.23 95.15 54609.10 88888.00 2015-11-10 17:25:36.750 314 12487.17 95.17 54609.12 88888.00 2015-11-10 17:25:36.875 314 12487.27 95.17 54609.10 88888.00 2015-11-10 17:25:37.000 314 12487.30 95.17 54609.10 88888.00 2015-11-10 17:25:37.125 314 12487.30 95.15 54609.15 88888.00 2015-11-10 17:25:37.250 314 12487.33 95.15 54609.15 88888.00 2015-11-10 17:25:37.375 314 12487.40 95.12 54609.12 88888.00 2015-11-10 17:25:37.500 314 12487.42 95.12 54609.15 88888.00 2015-11-10 17:25:37.625 314 12487.42 95.15 54609.15 88888.00 2015-11-10 17:25:37.750 314 12487.48 95.17 54609.15 88888.00 2015-11-10 17:25:37.875 314 12487.50 95.15 54609.18 88888.00 2015-11-10 17:25:38.000 314 12487.52 95.12 54609.18 88888.00 2015-11-10 17:25:38.125 314 12487.50 95.05 54609.20 88888.00 2015-11-10 17:25:38.250 314 12487.45 94.97 54609.22 88888.00 2015-11-10 17:25:38.375 314 12487.42 94.97 54609.22 88888.00 2015-11-10 17:25:38.500 314 12487.40 94.92 54609.25 88888.00 2015-11-10 17:25:38.625 314 12487.40 94.90 54609.25 88888.00 2015-11-10 17:25:38.750 314 12487.33 94.85 54609.28 88888.00 2015-11-10 17:25:38.875 314 12487.33 94.83 54609.28 88888.00 2015-11-10 17:25:39.000 314 12487.38 94.83 54609.28 88888.00 2015-11-10 17:25:39.125 314 12487.42 94.80 54609.28 88888.00 2015-11-10 17:25:39.250 314 12487.33 94.72 54609.30 88888.00 2015-11-10 17:25:39.375 314 12487.25 94.72 54609.30 88888.00 2015-11-10 17:25:39.500 314 12487.25 94.75 54609.32 88888.00 2015-11-10 17:25:39.625 314 12487.25 94.75 54609.35 88888.00 2015-11-10 17:25:39.750 314 12487.20 94.72 54609.35 88888.00 2015-11-10 17:25:39.875 314 12487.17 94.70 54609.35 88888.00 2015-11-10 17:25:40.000 314 12487.15 94.67 54609.35 88888.00 2015-11-10 17:25:40.125 314 12487.08 94.65 54609.35 88888.00 2015-11-10 17:25:40.250 314 12487.02 94.62 54609.43 88888.00 2015-11-10 17:25:40.375 314 12487.02 94.62 54609.45 88888.00 2015-11-10 17:25:40.500 314 12486.95 94.62 54609.43 88888.00 2015-11-10 17:25:40.625 314 12486.85 94.58 54609.47 88888.00 2015-11-10 17:25:40.750 314 12486.75 94.58 54609.50 88888.00 2015-11-10 17:25:40.875 314 12486.75 94.58 54609.55 88888.00 2015-11-10 17:25:41.000 314 12486.77 94.53 54609.55 88888.00 2015-11-10 17:25:41.125 314 12486.70 94.53 54609.57 88888.00 2015-11-10 17:25:41.250 314 12486.60 94.47 54609.57 88888.00 2015-11-10 17:25:41.375 314 12486.62 94.45 54609.55 88888.00 2015-11-10 17:25:41.500 314 12486.65 94.42 54609.55 88888.00 2015-11-10 17:25:41.625 314 12486.67 94.42 54609.57 88888.00 2015-11-10 17:25:41.750 314 12486.73 94.38 54609.60 88888.00 2015-11-10 17:25:41.875 314 12486.83 94.33 54609.57 88888.00 2015-11-10 17:25:42.000 314 12486.90 94.28 54609.55 88888.00 2015-11-10 17:25:42.125 314 12486.95 94.25 54609.57 88888.00 2015-11-10 17:25:42.250 314 12487.00 94.22 54609.57 88888.00 2015-11-10 17:25:42.375 314 12487.05 94.22 54609.53 88888.00 2015-11-10 17:25:42.500 314 12487.12 94.17 54609.55 88888.00 2015-11-10 17:25:42.625 314 12487.17 94.17 54609.57 88888.00 2015-11-10 17:25:42.750 314 12487.20 94.15 54609.57 88888.00 2015-11-10 17:25:42.875 314 12487.15 94.10 54609.60 88888.00 2015-11-10 17:25:43.000 314 12487.10 94.12 54609.62 88888.00 2015-11-10 17:25:43.125 314 12487.10 94.08 54609.62 88888.00 2015-11-10 17:25:43.250 314 12487.05 94.03 54609.62 88888.00 2015-11-10 17:25:43.375 314 12487.00 94.03 54609.62 88888.00 2015-11-10 17:25:43.500 314 12486.98 94.03 54609.65 88888.00 2015-11-10 17:25:43.625 314 12486.92 93.97 54609.68 88888.00 2015-11-10 17:25:43.750 314 12486.90 93.97 54609.70 88888.00 2015-11-10 17:25:43.875 314 12486.85 93.95 54609.72 88888.00 2015-11-10 17:25:44.000 314 12486.80 93.95 54609.70 88888.00 2015-11-10 17:25:44.125 314 12486.62 93.88 54609.70 88888.00 2015-11-10 17:25:44.250 314 12486.50 93.83 54609.72 88888.00 2015-11-10 17:25:44.375 314 12486.55 93.83 54609.75 88888.00 2015-11-10 17:25:44.500 314 12486.52 93.78 54609.78 88888.00 2015-11-10 17:25:44.625 314 12486.45 93.83 54609.78 88888.00 2015-11-10 17:25:44.750 314 12486.40 93.80 54609.78 88888.00 2015-11-10 17:25:44.875 314 12486.38 93.80 54609.80 88888.00 2015-11-10 17:25:45.000 314 12486.33 93.78 54609.80 88888.00 2015-11-10 17:25:45.125 314 12486.27 93.75 54609.82 88888.00 2015-11-10 17:25:45.250 314 12486.25 93.72 54609.85 88888.00 2015-11-10 17:25:45.375 314 12486.25 93.72 54609.85 88888.00 2015-11-10 17:25:45.500 314 12486.12 93.70 54609.88 88888.00 2015-11-10 17:25:45.625 314 12486.10 93.65 54609.85 88888.00 2015-11-10 17:25:45.750 314 12486.02 93.60 54609.88 88888.00 2015-11-10 17:25:45.875 314 12485.98 93.60 54609.90 88888.00 2015-11-10 17:25:46.000 314 12485.92 93.58 54609.90 88888.00 2015-11-10 17:25:46.125 314 12485.83 93.58 54609.93 88888.00 2015-11-10 17:25:46.250 314 12485.77 93.58 54609.95 88888.00 2015-11-10 17:25:46.375 314 12485.73 93.53 54609.95 88888.00 2015-11-10 17:25:46.500 314 12485.60 93.53 54609.97 88888.00 2015-11-10 17:25:46.625 314 12485.55 93.47 54609.97 88888.00 2015-11-10 17:25:46.750 314 12485.60 93.47 54609.97 88888.00 2015-11-10 17:25:46.875 314 12485.55 93.47 54609.97 88888.00 2015-11-10 17:25:47.000 314 12485.48 93.50 54610.00 88888.00 2015-11-10 17:25:47.125 314 12485.42 93.50 54610.03 88888.00 2015-11-10 17:25:47.250 314 12485.33 93.45 54610.05 88888.00 2015-11-10 17:25:47.375 314 12485.30 93.45 54610.07 88888.00 2015-11-10 17:25:47.500 314 12485.27 93.45 54610.05 88888.00 2015-11-10 17:25:47.625 314 12485.30 93.40 54610.05 88888.00 2015-11-10 17:25:47.750 314 12485.35 93.40 54610.07 88888.00 2015-11-10 17:25:47.875 314 12485.30 93.42 54610.10 88888.00 2015-11-10 17:25:48.000 314 12485.23 93.42 54610.10 88888.00 2015-11-10 17:25:48.125 314 12485.15 93.40 54610.12 88888.00 2015-11-10 17:25:48.250 314 12485.12 93.35 54610.12 88888.00 2015-11-10 17:25:48.375 314 12485.17 93.35 54610.15 88888.00 2015-11-10 17:25:48.500 314 12485.23 93.40 54610.18 88888.00 2015-11-10 17:25:48.625 314 12485.27 93.35 54610.18 88888.00 2015-11-10 17:25:48.750 314 12485.35 93.33 54610.18 88888.00 2015-11-10 17:25:48.875 314 12485.40 93.35 54610.15 88888.00 2015-11-10 17:25:49.000 314 12485.40 93.33 54610.15 88888.00 2015-11-10 17:25:49.125 314 12485.40 93.35 54610.18 88888.00 2015-11-10 17:25:49.250 314 12485.48 93.35 54610.18 88888.00 2015-11-10 17:25:49.375 314 12485.48 93.30 54610.20 88888.00 2015-11-10 17:25:49.500 314 12485.45 93.28 54610.18 88888.00 2015-11-10 17:25:49.625 314 12485.48 93.28 54610.18 88888.00 2015-11-10 17:25:49.750 314 12485.50 93.28 54610.18 88888.00 2015-11-10 17:25:49.875 314 12485.55 93.30 54610.12 88888.00 2015-11-10 17:25:50.000 314 12485.60 93.33 54610.12 88888.00 2015-11-10 17:25:50.125 314 12485.65 93.38 54610.12 88888.00 2015-11-10 17:25:50.250 314 12485.67 93.38 54610.12 88888.00 2015-11-10 17:25:50.375 314 12485.75 93.40 54610.15 88888.00 2015-11-10 17:25:50.500 314 12485.80 93.40 54610.18 88888.00 2015-11-10 17:25:50.625 314 12485.90 93.42 54610.18 88888.00 2015-11-10 17:25:50.750 314 12485.98 93.45 54610.15 88888.00 2015-11-10 17:25:50.875 314 12486.02 93.45 54610.12 88888.00 2015-11-10 17:25:51.000 314 12486.08 93.42 54610.10 88888.00 2015-11-10 17:25:51.125 314 12486.17 93.45 54610.10 88888.00 2015-11-10 17:25:51.250 314 12486.20 93.45 54610.12 88888.00 2015-11-10 17:25:51.375 314 12486.25 93.45 54610.12 88888.00 2015-11-10 17:25:51.500 314 12486.30 93.42 54610.10 88888.00 2015-11-10 17:25:51.625 314 12486.30 93.42 54610.07 88888.00 2015-11-10 17:25:51.750 314 12486.40 93.45 54610.05 88888.00 2015-11-10 17:25:51.875 314 12486.48 93.50 54610.05 88888.00 2015-11-10 17:25:52.000 314 12486.60 93.50 54610.05 88888.00 2015-11-10 17:25:52.125 314 12486.67 93.53 54610.05 88888.00 2015-11-10 17:25:52.250 314 12486.70 93.55 54610.07 88888.00 2015-11-10 17:25:52.375 314 12486.73 93.53 54610.03 88888.00 2015-11-10 17:25:52.500 314 12486.75 93.58 54610.00 88888.00 2015-11-10 17:25:52.625 314 12486.90 93.62 54610.00 88888.00 2015-11-10 17:25:52.750 314 12487.02 93.62 54609.97 88888.00 2015-11-10 17:25:52.875 314 12487.15 93.67 54609.95 88888.00 2015-11-10 17:25:53.000 314 12487.20 93.70 54609.93 88888.00 2015-11-10 17:25:53.125 314 12487.25 93.72 54609.93 88888.00 2015-11-10 17:25:53.250 314 12487.25 93.75 54609.95 88888.00 2015-11-10 17:25:53.375 314 12487.38 93.78 54609.95 88888.00 2015-11-10 17:25:53.500 314 12487.58 93.78 54609.90 88888.00 2015-11-10 17:25:53.625 314 12487.75 93.78 54609.88 88888.00 2015-11-10 17:25:53.750 314 12487.80 93.80 54609.85 88888.00 2015-11-10 17:25:53.875 314 12487.88 93.80 54609.85 88888.00 2015-11-10 17:25:54.000 314 12488.00 93.78 54609.80 88888.00 2015-11-10 17:25:54.125 314 12488.15 93.78 54609.82 88888.00 2015-11-10 17:25:54.250 314 12488.25 93.80 54609.82 88888.00 2015-11-10 17:25:54.375 314 12488.35 93.83 54609.80 88888.00 2015-11-10 17:25:54.500 314 12488.40 93.83 54609.78 88888.00 2015-11-10 17:25:54.625 314 12488.52 93.83 54609.75 88888.00 2015-11-10 17:25:54.750 314 12488.65 93.85 54609.72 88888.00 2015-11-10 17:25:54.875 314 12488.75 93.88 54609.70 88888.00 2015-11-10 17:25:55.000 314 12488.90 93.88 54609.68 88888.00 2015-11-10 17:25:55.125 314 12489.05 93.90 54609.65 88888.00 2015-11-10 17:25:55.250 314 12489.08 93.90 54609.65 88888.00 2015-11-10 17:25:55.375 314 12489.17 93.92 54609.65 88888.00 2015-11-10 17:25:55.500 314 12489.20 93.90 54609.65 88888.00 2015-11-10 17:25:55.625 314 12489.25 93.85 54609.65 88888.00 2015-11-10 17:25:55.750 314 12489.33 93.83 54609.62 88888.00 2015-11-10 17:25:55.875 314 12489.48 93.85 54609.62 88888.00 2015-11-10 17:25:56.000 314 12489.52 93.80 54609.60 88888.00 2015-11-10 17:25:56.125 314 12489.58 93.78 54609.60 88888.00 2015-11-10 17:25:56.250 314 12489.60 93.80 54609.57 88888.00 2015-11-10 17:25:56.375 314 12489.67 93.78 54609.60 88888.00 2015-11-10 17:25:56.500 314 12489.73 93.72 54609.57 88888.00 2015-11-10 17:25:56.625 314 12489.88 93.72 54609.57 88888.00 2015-11-10 17:25:56.750 314 12490.00 93.67 54609.55 88888.00 2015-11-10 17:25:56.875 314 12490.05 93.65 54609.55 88888.00 2015-11-10 17:25:57.000 314 12490.15 93.65 54609.53 88888.00 2015-11-10 17:25:57.125 314 12490.23 93.60 54609.55 88888.00 2015-11-10 17:25:57.250 314 12490.27 93.53 54609.55 88888.00 2015-11-10 17:25:57.375 314 12490.33 93.53 54609.53 88888.00 2015-11-10 17:25:57.500 314 12490.35 93.53 54609.55 88888.00 2015-11-10 17:25:57.625 314 12490.48 93.50 54609.55 88888.00 2015-11-10 17:25:57.750 314 12490.58 93.45 54609.57 88888.00 2015-11-10 17:25:57.875 314 12490.55 93.45 54609.60 88888.00 2015-11-10 17:25:58.000 314 12490.55 93.42 54609.57 88888.00 2015-11-10 17:25:58.125 314 12490.55 93.38 54609.57 88888.00 2015-11-10 17:25:58.250 314 12490.60 93.42 54609.62 88888.00 2015-11-10 17:25:58.375 314 12490.58 93.38 54609.60 88888.00 2015-11-10 17:25:58.500 314 12490.52 93.33 54609.57 88888.00 2015-11-10 17:25:58.625 314 12490.60 93.30 54609.57 88888.00 2015-11-10 17:25:58.750 314 12490.67 93.25 54609.57 88888.00 2015-11-10 17:25:58.875 314 12490.67 93.17 54609.57 88888.00 2015-11-10 17:25:59.000 314 12490.67 93.15 54609.57 88888.00 2015-11-10 17:25:59.125 314 12490.77 93.15 54609.60 88888.00 2015-11-10 17:25:59.250 314 12490.83 93.08 54609.62 88888.00 2015-11-10 17:25:59.375 314 12490.90 93.03 54609.62 88888.00 2015-11-10 17:25:59.500 314 12490.88 92.97 54609.62 88888.00 2015-11-10 17:25:59.625 314 12490.88 92.97 54609.65 88888.00 2015-11-10 17:25:59.750 314 12490.88 92.95 54609.70 88888.00 2015-11-10 17:25:59.875 314 12490.85 92.90 54609.70 88888.00 2015-11-10 17:26:00.000 314 12490.85 92.85 54609.68 88888.00 2015-11-10 17:26:00.125 314 12490.90 92.83 54609.70 88888.00 2015-11-10 17:26:00.250 314 12490.92 92.78 54609.72 88888.00 2015-11-10 17:26:00.375 314 12490.92 92.75 54609.75 88888.00 2015-11-10 17:26:00.500 314 12490.88 92.67 54609.78 88888.00 2015-11-10 17:26:00.625 314 12490.92 92.62 54609.80 88888.00 2015-11-10 17:26:00.750 314 12490.92 92.55 54609.80 88888.00 2015-11-10 17:26:00.875 314 12490.90 92.50 54609.80 88888.00 2015-11-10 17:26:01.000 314 12490.92 92.47 54609.80 88888.00 2015-11-10 17:26:01.125 314 12490.92 92.42 54609.82 88888.00 2015-11-10 17:26:01.250 314 12490.85 92.35 54609.85 88888.00 2015-11-10 17:26:01.375 314 12490.90 92.33 54609.88 88888.00 2015-11-10 17:26:01.500 314 12490.98 92.28 54609.90 88888.00 2015-11-10 17:26:01.625 314 12490.90 92.22 54609.90 88888.00 2015-11-10 17:26:01.750 314 12490.85 92.15 54609.93 88888.00 2015-11-10 17:26:01.875 314 12490.83 92.17 54609.97 88888.00 2015-11-10 17:26:02.000 314 12490.85 92.08 54609.97 88888.00 2015-11-10 17:26:02.125 314 12490.75 91.97 54610.00 88888.00 2015-11-10 17:26:02.250 314 12490.70 91.92 54610.03 88888.00 2015-11-10 17:26:02.375 314 12490.75 91.90 54610.03 88888.00 2015-11-10 17:26:02.500 314 12490.75 91.88 54610.05 88888.00 2015-11-10 17:26:02.625 314 12490.67 91.80 54610.05 88888.00 2015-11-10 17:26:02.750 314 12490.58 91.70 54610.10 88888.00 2015-11-10 17:26:02.875 314 12490.55 91.62 54610.12 88888.00 2015-11-10 17:26:03.000 314 12490.52 91.60 54610.12 88888.00 2015-11-10 17:26:03.125 314 12490.52 91.53 54610.15 88888.00 2015-11-10 17:26:03.250 314 12490.45 91.40 54610.15 88888.00 2015-11-10 17:26:03.375 314 12490.45 91.40 54610.15 88888.00 2015-11-10 17:26:03.500 314 12490.50 91.35 54610.18 88888.00 2015-11-10 17:26:03.625 314 12490.45 91.33 54610.22 88888.00 2015-11-10 17:26:03.750 314 12490.33 91.25 54610.25 88888.00 2015-11-10 17:26:03.875 314 12490.20 91.12 54610.25 88888.00 2015-11-10 17:26:04.000 314 12490.12 91.03 54610.25 88888.00 2015-11-10 17:26:04.125 314 12490.08 90.95 54610.28 88888.00 2015-11-10 17:26:04.250 314 12489.90 90.90 54610.28 88888.00 2015-11-10 17:26:04.375 314 12489.88 90.90 54610.30 88888.00 2015-11-10 17:26:04.500 314 12489.92 90.85 54610.35 88888.00 2015-11-10 17:26:04.625 314 12489.88 90.80 54610.35 88888.00 2015-11-10 17:26:04.750 314 12489.80 90.72 54610.38 88888.00 2015-11-10 17:26:04.875 314 12489.73 90.70 54610.38 88888.00 2015-11-10 17:26:05.000 314 12489.65 90.65 54610.40 88888.00 2015-11-10 17:26:05.125 314 12489.60 90.60 54610.40 88888.00 2015-11-10 17:26:05.250 314 12489.50 90.55 54610.43 88888.00 2015-11-10 17:26:05.375 314 12489.48 90.53 54610.47 88888.00 2015-11-10 17:26:05.500 314 12489.45 90.47 54610.47 88888.00 2015-11-10 17:26:05.625 314 12489.45 90.42 54610.47 88888.00 2015-11-10 17:26:05.750 314 12489.40 90.38 54610.47 88888.00 2015-11-10 17:26:05.875 314 12489.30 90.35 54610.47 88888.00 2015-11-10 17:26:06.000 314 12489.27 90.35 54610.50 88888.00 2015-11-10 17:26:06.125 314 12489.17 90.30 54610.50 88888.00 2015-11-10 17:26:06.250 314 12489.08 90.25 54610.53 88888.00 2015-11-10 17:26:06.375 314 12489.10 90.25 54610.53 88888.00 2015-11-10 17:26:06.500 314 12489.02 90.20 54610.53 88888.00 2015-11-10 17:26:06.625 314 12488.98 90.17 54610.55 88888.00 2015-11-10 17:26:06.750 314 12488.95 90.15 54610.55 88888.00 2015-11-10 17:26:06.875 314 12488.92 90.08 54610.55 88888.00 2015-11-10 17:26:07.000 314 12488.90 90.05 54610.55 88888.00 2015-11-10 17:26:07.125 314 12488.88 90.05 54610.60 88888.00 2015-11-10 17:26:07.250 314 12488.77 90.03 54610.57 88888.00 2015-11-10 17:26:07.375 314 12488.77 89.97 54610.57 88888.00 2015-11-10 17:26:07.500 314 12488.77 89.95 54610.57 88888.00 2015-11-10 17:26:07.625 314 12488.77 89.97 54610.60 88888.00 2015-11-10 17:26:07.750 314 12488.77 89.97 54610.60 88888.00 2015-11-10 17:26:07.875 314 12488.77 89.92 54610.57 88888.00 2015-11-10 17:26:08.000 314 12488.80 89.92 54610.57 88888.00 2015-11-10 17:26:08.125 314 12488.80 89.92 54610.60 88888.00 2015-11-10 17:26:08.250 314 12488.73 89.88 54610.62 88888.00 2015-11-10 17:26:08.375 314 12488.75 89.90 54610.65 88888.00 2015-11-10 17:26:08.500 314 12488.83 89.92 54610.65 88888.00 2015-11-10 17:26:08.625 314 12488.83 89.95 54610.65 88888.00 2015-11-10 17:26:08.750 314 12488.83 89.92 54610.62 88888.00 2015-11-10 17:26:08.875 314 12488.80 89.92 54610.65 88888.00 2015-11-10 17:26:09.000 314 12488.80 89.92 54610.62 88888.00 2015-11-10 17:26:09.125 314 12488.88 90.03 54610.65 88888.00 2015-11-10 17:26:09.250 314 12488.85 90.05 54610.65 88888.00 2015-11-10 17:26:09.375 314 12488.85 90.08 54610.62 88888.00 2015-11-10 17:26:09.500 314 12488.85 90.08 54610.65 88888.00 2015-11-10 17:26:09.625 314 12488.80 90.12 54610.65 88888.00 2015-11-10 17:26:09.750 314 12488.80 90.15 54610.65 88888.00 2015-11-10 17:26:09.875 314 12488.83 90.15 54610.62 88888.00 2015-11-10 17:26:10.000 314 12488.88 90.15 54610.60 88888.00 2015-11-10 17:26:10.125 314 12488.92 90.20 54610.65 88888.00 2015-11-10 17:26:10.250 314 12488.90 90.25 54610.68 88888.00 2015-11-10 17:26:10.375 314 12488.83 90.28 54610.65 88888.00 2015-11-10 17:26:10.500 314 12488.80 90.28 54610.65 88888.00 2015-11-10 17:26:10.625 314 12488.75 90.35 54610.62 88888.00 2015-11-10 17:26:10.750 314 12488.75 90.38 54610.65 88888.00 2015-11-10 17:26:10.875 314 12488.77 90.38 54610.65 88888.00 2015-11-10 17:26:11.000 314 12488.75 90.40 54610.62 88888.00 2015-11-10 17:26:11.125 314 12488.75 90.42 54610.62 88888.00 2015-11-10 17:26:11.250 314 12488.77 90.45 54610.62 88888.00 2015-11-10 17:26:11.375 314 12488.77 90.47 54610.62 88888.00 2015-11-10 17:26:11.500 314 12488.75 90.53 54610.62 88888.00 2015-11-10 17:26:11.625 314 12488.77 90.55 54610.65 88888.00 2015-11-10 17:26:11.750 314 12488.77 90.58 54610.65 88888.00 2015-11-10 17:26:11.875 314 12488.73 90.58 54610.65 88888.00 2015-11-10 17:26:12.000 314 12488.70 90.55 54610.62 88888.00 2015-11-10 17:26:12.125 314 12488.73 90.58 54610.62 88888.00 2015-11-10 17:26:12.250 314 12488.62 90.58 54610.65 88888.00 2015-11-10 17:26:12.375 314 12488.62 90.58 54610.65 88888.00 2015-11-10 17:26:12.500 314 12488.60 90.55 54610.68 88888.00 2015-11-10 17:26:12.625 314 12488.67 90.58 54610.65 88888.00 2015-11-10 17:26:12.750 314 12488.73 90.60 54610.68 88888.00 2015-11-10 17:26:12.875 314 12488.62 90.60 54610.68 88888.00 2015-11-10 17:26:13.000 314 12488.58 90.60 54610.68 88888.00 2015-11-10 17:26:13.125 314 12488.65 90.62 54610.70 88888.00 2015-11-10 17:26:13.250 314 12488.62 90.58 54610.75 88888.00 2015-11-10 17:26:13.375 314 12488.60 90.60 54610.70 88888.00 2015-11-10 17:26:13.500 314 12488.58 90.58 54610.72 88888.00 2015-11-10 17:26:13.625 314 12488.60 90.58 54610.70 88888.00 2015-11-10 17:26:13.750 314 12488.60 90.60 54610.78 88888.00 2015-11-10 17:26:13.875 314 12488.62 90.58 54610.75 88888.00 2015-11-10 17:26:14.000 314 12488.65 90.53 54610.72 88888.00 2015-11-10 17:26:14.125 314 12488.62 90.55 54610.75 88888.00 2015-11-10 17:26:14.250 314 12488.60 90.58 54610.78 88888.00 2015-11-10 17:26:14.375 314 12488.70 90.58 54610.80 88888.00 2015-11-10 17:26:14.500 314 12488.62 90.60 54610.82 88888.00 2015-11-10 17:26:14.625 314 12488.55 90.60 54610.78 88888.00 2015-11-10 17:26:14.750 314 12488.55 90.62 54610.80 88888.00 2015-11-10 17:26:14.875 314 12488.60 90.62 54610.82 88888.00 2015-11-10 17:26:15.000 314 12488.60 90.62 54610.80 88888.00 2015-11-10 17:26:15.125 314 12488.55 90.62 54610.82 88888.00 2015-11-10 17:26:15.250 314 12488.52 90.65 54610.88 88888.00 2015-11-10 17:26:15.375 314 12488.58 90.65 54610.85 88888.00 2015-11-10 17:26:15.500 314 12488.60 90.65 54610.82 88888.00 2015-11-10 17:26:15.625 314 12488.60 90.65 54610.88 88888.00 2015-11-10 17:26:15.750 314 12488.55 90.62 54610.90 88888.00 2015-11-10 17:26:15.875 314 12488.50 90.62 54610.93 88888.00 2015-11-10 17:26:16.000 314 12488.48 90.67 54610.97 88888.00 2015-11-10 17:26:16.125 314 12488.50 90.62 54610.97 88888.00 2015-11-10 17:26:16.250 314 12488.50 90.62 54611.00 88888.00 2015-11-10 17:26:16.375 314 12488.48 90.62 54611.00 88888.00 2015-11-10 17:26:16.500 314 12488.45 90.62 54611.03 88888.00 2015-11-10 17:26:16.625 314 12488.35 90.60 54611.05 88888.00 2015-11-10 17:26:16.750 314 12488.25 90.58 54611.07 88888.00 2015-11-10 17:26:16.875 314 12488.23 90.55 54611.07 88888.00 2015-11-10 17:26:17.000 314 12488.25 90.53 54611.10 88888.00 2015-11-10 17:26:17.125 314 12488.17 90.53 54611.15 88888.00 2015-11-10 17:26:17.250 314 12488.05 90.53 54611.18 88888.00 2015-11-10 17:26:17.375 314 12488.02 90.53 54611.20 88888.00 2015-11-10 17:26:17.500 314 12487.98 90.50 54611.22 88888.00 2015-11-10 17:26:17.625 314 12487.95 90.53 54611.25 88888.00 2015-11-10 17:26:17.750 314 12487.88 90.50 54611.28 88888.00 2015-11-10 17:26:17.875 314 12487.77 90.50 54611.28 88888.00 2015-11-10 17:26:18.000 314 12487.73 90.50 54611.30 88888.00 2015-11-10 17:26:18.125 314 12487.67 90.47 54611.30 88888.00 2015-11-10 17:26:18.250 314 12487.60 90.45 54611.32 88888.00 2015-11-10 17:26:18.375 314 12487.67 90.47 54611.35 88888.00 2015-11-10 17:26:18.500 314 12487.60 90.50 54611.40 88888.00 2015-11-10 17:26:18.625 314 12487.48 90.50 54611.43 88888.00 2015-11-10 17:26:18.750 314 12487.38 90.55 54611.47 88888.00 2015-11-10 17:26:18.875 314 12487.27 90.55 54611.50 88888.00 2015-11-10 17:26:19.000 314 12487.20 90.55 54611.53 88888.00 2015-11-10 17:26:19.125 314 12487.15 90.55 54611.55 88888.00 2015-11-10 17:26:19.250 314 12486.92 90.55 54611.60 88888.00 2015-11-10 17:26:19.375 314 12486.90 90.53 54611.62 88888.00 2015-11-10 17:26:19.500 314 12486.83 90.55 54611.62 88888.00 2015-11-10 17:26:19.625 314 12486.75 90.55 54611.65 88888.00 2015-11-10 17:26:19.750 314 12486.75 90.58 54611.70 88888.00 2015-11-10 17:26:19.875 314 12486.67 90.60 54611.72 88888.00 2015-11-10 17:26:20.000 314 12486.58 90.58 54611.75 88888.00 2015-11-10 17:26:20.125 314 12486.58 90.55 54611.78 88888.00 2015-11-10 17:26:20.250 314 12486.45 90.47 54611.78 88888.00 2015-11-10 17:26:20.375 314 12486.35 90.47 54611.82 88888.00 2015-11-10 17:26:20.500 314 12486.23 90.47 54611.85 88888.00 2015-11-10 17:26:20.625 314 12486.12 90.47 54611.88 88888.00 2015-11-10 17:26:20.750 314 12486.15 90.45 54611.90 88888.00 2015-11-10 17:26:20.875 314 12486.08 90.42 54611.93 88888.00 2015-11-10 17:26:21.000 314 12485.95 90.40 54611.95 88888.00 2015-11-10 17:26:21.125 314 12485.90 90.40 54611.97 88888.00 2015-11-10 17:26:21.250 314 12485.77 90.35 54612.00 88888.00 2015-11-10 17:26:21.375 314 12485.70 90.35 54612.03 88888.00 2015-11-10 17:26:21.500 314 12485.60 90.33 54612.05 88888.00 2015-11-10 17:26:21.625 314 12485.52 90.30 54612.07 88888.00 2015-11-10 17:26:21.750 314 12485.45 90.28 54612.10 88888.00 2015-11-10 17:26:21.875 314 12485.33 90.25 54612.10 88888.00 2015-11-10 17:26:22.000 314 12485.25 90.25 54612.10 88888.00 2015-11-10 17:26:22.125 314 12485.23 90.30 54612.12 88888.00 2015-11-10 17:26:22.250 314 12485.17 90.33 54612.18 88888.00 2015-11-10 17:26:22.375 314 12485.10 90.30 54612.20 88888.00 2015-11-10 17:26:22.500 314 12484.92 90.20 54612.20 88888.00 2015-11-10 17:26:22.625 314 12484.90 90.15 54612.22 88888.00 2015-11-10 17:26:22.750 314 12484.95 90.10 54612.28 88888.00 2015-11-10 17:26:22.875 314 12485.05 90.10 54612.30 88888.00 2015-11-10 17:26:23.000 314 12485.02 90.05 54612.30 88888.00 2015-11-10 17:26:23.125 314 12485.00 90.00 54612.30 88888.00 2015-11-10 17:26:23.250 314 12485.00 89.97 54612.32 88888.00 2015-11-10 17:26:23.375 314 12485.00 89.95 54612.32 88888.00 2015-11-10 17:26:23.500 314 12485.00 89.88 54612.35 88888.00 2015-11-10 17:26:23.625 314 12485.10 89.88 54612.35 88888.00 2015-11-10 17:26:23.750 314 12485.12 89.85 54612.35 88888.00 2015-11-10 17:26:23.875 314 12485.10 89.83 54612.38 88888.00 2015-11-10 17:26:24.000 314 12485.08 89.85 54612.40 88888.00 2015-11-10 17:26:24.125 314 12485.05 89.88 54612.38 88888.00 2015-11-10 17:26:24.250 314 12485.08 89.88 54612.38 88888.00 2015-11-10 17:26:24.375 314 12485.15 89.90 54612.43 88888.00 2015-11-10 17:26:24.500 314 12485.08 89.88 54612.45 88888.00 2015-11-10 17:26:24.625 314 12485.00 89.83 54612.43 88888.00 2015-11-10 17:26:24.750 314 12485.10 89.85 54612.43 88888.00 2015-11-10 17:26:24.875 314 12485.12 89.88 54612.43 88888.00 2015-11-10 17:26:25.000 314 12485.02 89.85 54612.40 88888.00 2015-11-10 17:26:25.125 314 12484.98 89.83 54612.40 88888.00 2015-11-10 17:26:25.250 314 12484.98 89.83 54612.40 88888.00 2015-11-10 17:26:25.375 314 12485.02 89.83 54612.40 88888.00 2015-11-10 17:26:25.500 314 12484.98 89.85 54612.43 88888.00 2015-11-10 17:26:25.625 314 12484.95 89.83 54612.43 88888.00 2015-11-10 17:26:25.750 314 12484.92 89.83 54612.38 88888.00 2015-11-10 17:26:25.875 314 12484.90 89.83 54612.43 88888.00 2015-11-10 17:26:26.000 314 12484.95 89.83 54612.40 88888.00 2015-11-10 17:26:26.125 314 12484.90 89.80 54612.40 88888.00 2015-11-10 17:26:26.250 314 12484.80 89.80 54612.43 88888.00 2015-11-10 17:26:26.375 314 12484.88 89.85 54612.43 88888.00 2015-11-10 17:26:26.500 314 12484.90 89.90 54612.43 88888.00 2015-11-10 17:26:26.625 314 12484.90 89.90 54612.43 88888.00 2015-11-10 17:26:26.750 314 12484.85 89.88 54612.45 88888.00 2015-11-10 17:26:26.875 314 12484.88 89.92 54612.43 88888.00 2015-11-10 17:26:27.000 314 12484.90 90.00 54612.43 88888.00 2015-11-10 17:26:27.125 314 12484.88 90.08 54612.38 88888.00 2015-11-10 17:26:27.250 314 12484.83 90.08 54612.38 88888.00 2015-11-10 17:26:27.375 314 12484.75 90.10 54612.38 88888.00 2015-11-10 17:26:27.500 314 12484.70 90.12 54612.40 88888.00 2015-11-10 17:26:27.625 314 12484.73 90.20 54612.43 88888.00 2015-11-10 17:26:27.750 314 12484.70 90.22 54612.40 88888.00 2015-11-10 17:26:27.875 314 12484.67 90.22 54612.40 88888.00 2015-11-10 17:26:28.000 314 12484.77 90.25 54612.32 88888.00 2015-11-10 17:26:28.125 314 12484.83 90.30 54612.32 88888.00 2015-11-10 17:26:28.250 314 12484.77 90.38 54612.35 88888.00 2015-11-10 17:26:28.375 314 12484.67 90.40 54612.35 88888.00 2015-11-10 17:26:28.500 314 12484.75 90.40 54612.30 88888.00 2015-11-10 17:26:28.625 314 12484.70 90.40 54612.30 88888.00 2015-11-10 17:26:28.750 314 12484.65 90.40 54612.32 88888.00 2015-11-10 17:26:28.875 314 12484.65 90.42 54612.32 88888.00 2015-11-10 17:26:29.000 314 12484.67 90.40 54612.28 88888.00 2015-11-10 17:26:29.125 314 12484.75 90.38 54612.25 88888.00 2015-11-10 17:26:29.250 314 12484.80 90.35 54612.25 88888.00 2015-11-10 17:26:29.375 314 12484.80 90.35 54612.25 88888.00 2015-11-10 17:26:29.500 314 12484.77 90.35 54612.22 88888.00 2015-11-10 17:26:29.625 314 12484.85 90.33 54612.20 88888.00 2015-11-10 17:26:29.750 314 12484.90 90.28 54612.15 88888.00 2015-11-10 17:26:29.875 314 12484.98 90.25 54612.15 88888.00 2015-11-10 17:26:30.000 314 12485.02 90.25 54612.15 88888.00 2015-11-10 17:26:30.125 314 12485.10 90.25 54612.12 88888.00 2015-11-10 17:26:30.250 314 12485.10 90.25 54612.12 88888.00 2015-11-10 17:26:30.375 314 12485.17 90.25 54612.10 88888.00 2015-11-10 17:26:30.500 314 12485.17 90.20 54612.07 88888.00 2015-11-10 17:26:30.625 314 12485.12 90.20 54612.05 88888.00 2015-11-10 17:26:30.750 314 12485.05 90.20 54612.05 88888.00 2015-11-10 17:26:30.875 314 12485.12 90.22 54612.05 88888.00 2015-11-10 17:26:31.000 314 12485.15 90.20 54612.05 88888.00 2015-11-10 17:26:31.125 314 12485.17 90.17 54612.03 88888.00 2015-11-10 17:26:31.250 314 12485.17 90.15 54612.00 88888.00 2015-11-10 17:26:31.375 314 12485.17 90.15 54612.00 88888.00 2015-11-10 17:26:31.500 314 12485.20 90.15 54611.97 88888.00 2015-11-10 17:26:31.625 314 12485.25 90.17 54611.95 88888.00 2015-11-10 17:26:31.750 314 12485.27 90.15 54611.97 88888.00 2015-11-10 17:26:31.875 314 12485.30 90.15 54611.95 88888.00 2015-11-10 17:26:32.000 314 12485.35 90.17 54611.93 88888.00 2015-11-10 17:26:32.125 314 12485.40 90.15 54611.95 88888.00 2015-11-10 17:26:32.250 314 12485.35 90.10 54611.95 88888.00 2015-11-10 17:26:32.375 314 12485.27 90.10 54611.90 88888.00 2015-11-10 17:26:32.500 314 12485.27 90.08 54611.88 88888.00 2015-11-10 17:26:32.625 314 12485.30 90.05 54611.90 88888.00 2015-11-10 17:26:32.750 314 12485.33 90.05 54611.88 88888.00 2015-11-10 17:26:32.875 314 12485.27 90.08 54611.85 88888.00 2015-11-10 17:26:33.000 314 12485.20 90.10 54611.85 88888.00 2015-11-10 17:26:33.125 314 12485.17 90.08 54611.82 88888.00 2015-11-10 17:26:33.250 314 12485.20 90.03 54611.85 88888.00 2015-11-10 17:26:33.375 314 12485.25 90.05 54611.85 88888.00 2015-11-10 17:26:33.500 314 12485.25 90.05 54611.85 88888.00 2015-11-10 17:26:33.625 314 12485.20 90.05 54611.85 88888.00 2015-11-10 17:26:33.750 314 12485.15 90.08 54611.82 88888.00 2015-11-10 17:26:33.875 314 12485.10 90.08 54611.82 88888.00 2015-11-10 17:26:34.000 314 12485.12 90.05 54611.78 88888.00 2015-11-10 17:26:34.125 314 12485.12 90.05 54611.78 88888.00 2015-11-10 17:26:34.250 314 12485.10 90.05 54611.78 88888.00 2015-11-10 17:26:34.375 314 12485.10 90.03 54611.78 88888.00 2015-11-10 17:26:34.500 314 12485.08 90.08 54611.80 88888.00 2015-11-10 17:26:34.625 314 12485.05 90.10 54611.82 88888.00 2015-11-10 17:26:34.750 314 12484.98 90.05 54611.78 88888.00 2015-11-10 17:26:34.875 314 12484.92 90.03 54611.80 88888.00 2015-11-10 17:26:35.000 314 12484.95 90.00 54611.78 88888.00 2015-11-10 17:26:35.125 314 12484.90 90.00 54611.78 88888.00 2015-11-10 17:26:35.250 314 12484.85 90.00 54611.80 88888.00 2015-11-10 17:26:35.375 314 12484.92 90.03 54611.80 88888.00 2015-11-10 17:26:35.500 314 12485.02 90.00 54611.78 88888.00 2015-11-10 17:26:35.625 314 12485.02 89.97 54611.78 88888.00 2015-11-10 17:26:35.750 314 12485.00 89.92 54611.78 88888.00 2015-11-10 17:26:35.875 314 12485.02 89.92 54611.80 88888.00 2015-11-10 17:26:36.000 314 12485.00 89.90 54611.82 88888.00 2015-11-10 17:26:36.125 314 12485.00 89.90 54611.82 88888.00 2015-11-10 17:26:36.250 314 12485.02 89.90 54611.82 88888.00 2015-11-10 17:26:36.375 314 12485.05 89.88 54611.80 88888.00 2015-11-10 17:26:36.500 314 12485.08 89.85 54611.80 88888.00 2015-11-10 17:26:36.625 314 12485.15 89.85 54611.80 88888.00 2015-11-10 17:26:36.750 314 12485.25 89.83 54611.82 88888.00 2015-11-10 17:26:36.875 314 12485.25 89.80 54611.80 88888.00 2015-11-10 17:26:37.000 314 12485.20 89.75 54611.80 88888.00 2015-11-10 17:26:37.125 314 12485.25 89.75 54611.80 88888.00 2015-11-10 17:26:37.250 314 12485.30 89.75 54611.82 88888.00 2015-11-10 17:26:37.375 314 12485.40 89.75 54611.85 88888.00 2015-11-10 17:26:37.500 314 12485.35 89.75 54611.85 88888.00 2015-11-10 17:26:37.625 314 12485.27 89.75 54611.85 88888.00 2015-11-10 17:26:37.750 314 12485.27 89.70 54611.88 88888.00 2015-11-10 17:26:37.875 314 12485.35 89.67 54611.85 88888.00 2015-11-10 17:26:38.000 314 12485.33 89.67 54611.82 88888.00 2015-11-10 17:26:38.125 314 12485.23 89.62 54611.85 88888.00 2015-11-10 17:26:38.250 314 12485.10 89.62 54611.88 88888.00 2015-11-10 17:26:38.375 314 12485.08 89.62 54611.88 88888.00 2015-11-10 17:26:38.500 314 12485.00 89.65 54611.90 88888.00 2015-11-10 17:26:38.625 314 12484.92 89.67 54611.90 88888.00 2015-11-10 17:26:38.750 314 12484.92 89.65 54611.90 88888.00 2015-11-10 17:26:38.875 314 12484.92 89.60 54611.90 88888.00 2015-11-10 17:26:39.000 314 12484.92 89.60 54611.90 88888.00 2015-11-10 17:26:39.125 314 12484.90 89.60 54611.93 88888.00 2015-11-10 17:26:39.250 314 12484.88 89.55 54611.95 88888.00 2015-11-10 17:26:39.375 314 12484.90 89.55 54611.97 88888.00 2015-11-10 17:26:39.500 314 12484.88 89.55 54611.95 88888.00 2015-11-10 17:26:39.625 314 12484.90 89.55 54611.97 88888.00 2015-11-10 17:26:39.750 314 12484.98 89.58 54611.95 88888.00 2015-11-10 17:26:39.875 314 12484.92 89.58 54611.95 88888.00 2015-11-10 17:26:40.000 314 12484.90 89.60 54611.93 88888.00 2015-11-10 17:26:40.125 314 12484.90 89.60 54611.93 88888.00 2015-11-10 17:26:40.250 314 12484.83 89.62 54611.93 88888.00 2015-11-10 17:26:40.375 314 12484.85 89.67 54611.95 88888.00 2015-11-10 17:26:40.500 314 12484.83 89.72 54611.95 88888.00 2015-11-10 17:26:40.625 314 12484.88 89.75 54611.93 88888.00 2015-11-10 17:26:40.750 314 12484.90 89.78 54611.90 88888.00 2015-11-10 17:26:40.875 314 12484.95 89.83 54611.93 88888.00 2015-11-10 17:26:41.000 314 12484.92 89.85 54611.93 88888.00 2015-11-10 17:26:41.125 314 12484.88 89.85 54611.93 88888.00 2015-11-10 17:26:41.250 314 12484.88 89.90 54611.93 88888.00 2015-11-10 17:26:41.375 314 12484.88 89.92 54611.90 88888.00 2015-11-10 17:26:41.500 314 12484.80 89.95 54611.90 88888.00 2015-11-10 17:26:41.625 314 12484.77 89.92 54611.90 88888.00 2015-11-10 17:26:41.750 314 12484.80 89.95 54611.93 88888.00 2015-11-10 17:26:41.875 314 12484.77 89.92 54611.93 88888.00 2015-11-10 17:26:42.000 314 12484.73 89.92 54611.93 88888.00 2015-11-10 17:26:42.125 314 12484.65 89.92 54611.93 88888.00 2015-11-10 17:26:42.250 314 12484.58 89.95 54611.93 88888.00 2015-11-10 17:26:42.375 314 12484.58 89.95 54611.95 88888.00 2015-11-10 17:26:42.500 314 12484.48 89.97 54611.95 88888.00 2015-11-10 17:26:42.625 314 12484.40 89.97 54611.93 88888.00 2015-11-10 17:26:42.750 314 12484.38 89.97 54611.90 88888.00 2015-11-10 17:26:42.875 314 12484.30 89.97 54611.93 88888.00 2015-11-10 17:26:43.000 314 12484.23 90.00 54611.93 88888.00 2015-11-10 17:26:43.125 314 12484.15 90.03 54611.95 88888.00 2015-11-10 17:26:43.250 314 12484.05 90.00 54611.95 88888.00 2015-11-10 17:26:43.375 314 12484.08 90.00 54611.95 88888.00 2015-11-10 17:26:43.500 314 12484.05 90.03 54611.95 88888.00 2015-11-10 17:26:43.625 314 12483.92 90.03 54611.95 88888.00 2015-11-10 17:26:43.750 314 12483.88 90.03 54611.95 88888.00 2015-11-10 17:26:43.875 314 12483.92 90.05 54611.95 88888.00 2015-11-10 17:26:44.000 314 12483.85 90.08 54611.95 88888.00 2015-11-10 17:26:44.125 314 12483.73 90.08 54611.95 88888.00 2015-11-10 17:26:44.250 314 12483.70 90.05 54611.95 88888.00 2015-11-10 17:26:44.375 314 12483.73 90.08 54611.95 88888.00 2015-11-10 17:26:44.500 314 12483.70 90.10 54611.97 88888.00 2015-11-10 17:26:44.625 314 12483.62 90.08 54611.97 88888.00 2015-11-10 17:26:44.750 314 12483.60 90.08 54612.00 88888.00 2015-11-10 17:26:44.875 314 12483.55 90.08 54612.00 88888.00 2015-11-10 17:26:45.000 314 12483.50 90.05 54611.97 88888.00 2015-11-10 17:26:45.125 314 12483.45 90.05 54612.00 88888.00 2015-11-10 17:26:45.250 314 12483.35 90.05 54612.03 88888.00 2015-11-10 17:26:45.375 314 12483.30 90.05 54612.03 88888.00 2015-11-10 17:26:45.500 314 12483.25 90.08 54612.03 88888.00 2015-11-10 17:26:45.625 314 12483.20 90.05 54612.00 88888.00 2015-11-10 17:26:45.750 314 12483.23 90.05 54611.97 88888.00 2015-11-10 17:26:45.875 314 12483.25 90.03 54612.00 88888.00 2015-11-10 17:26:46.000 314 12483.27 90.00 54612.00 88888.00 2015-11-10 17:26:46.125 314 12483.23 89.97 54611.97 88888.00 2015-11-10 17:26:46.250 314 12483.23 89.95 54611.97 88888.00 2015-11-10 17:26:46.375 314 12483.23 89.92 54611.97 88888.00 2015-11-10 17:26:46.500 314 12483.23 89.92 54611.97 88888.00 2015-11-10 17:26:46.625 314 12483.20 89.90 54612.00 88888.00 2015-11-10 17:26:46.750 314 12483.17 89.90 54612.00 88888.00 2015-11-10 17:26:46.875 314 12483.12 89.90 54612.00 88888.00 2015-11-10 17:26:47.000 314 12483.08 89.90 54612.00 88888.00 2015-11-10 17:26:47.125 314 12483.08 89.88 54612.00 88888.00 2015-11-10 17:26:47.250 314 12483.05 89.85 54611.97 88888.00 2015-11-10 17:26:47.375 314 12483.08 89.88 54611.97 88888.00 2015-11-10 17:26:47.500 314 12483.10 89.88 54611.97 88888.00 2015-11-10 17:26:47.625 314 12483.08 89.80 54611.95 88888.00 2015-11-10 17:26:47.750 314 12483.10 89.80 54611.93 88888.00 2015-11-10 17:26:47.875 314 12483.08 89.80 54611.95 88888.00 2015-11-10 17:26:48.000 314 12483.08 89.80 54611.93 88888.00 2015-11-10 17:26:48.125 314 12483.05 89.75 54611.97 88888.00 2015-11-10 17:26:48.250 314 12483.05 89.70 54611.97 88888.00 2015-11-10 17:26:48.375 314 12483.00 89.65 54611.97 88888.00 2015-11-10 17:26:48.500 314 12482.95 89.62 54611.93 88888.00 2015-11-10 17:26:48.625 314 12482.92 89.62 54611.95 88888.00 2015-11-10 17:26:48.750 314 12482.90 89.65 54611.95 88888.00 2015-11-10 17:26:48.875 314 12482.90 89.67 54611.95 88888.00 2015-11-10 17:26:49.000 314 12482.88 89.67 54611.95 88888.00 2015-11-10 17:26:49.125 314 12482.88 89.60 54611.95 88888.00 2015-11-10 17:26:49.250 314 12482.83 89.55 54611.95 88888.00 2015-11-10 17:26:49.375 314 12482.80 89.53 54611.93 88888.00 2015-11-10 17:26:49.500 314 12482.80 89.53 54611.93 88888.00 2015-11-10 17:26:49.625 314 12482.80 89.53 54611.93 88888.00 2015-11-10 17:26:49.750 314 12482.75 89.50 54611.93 88888.00 2015-11-10 17:26:49.875 314 12482.75 89.53 54611.93 88888.00 2015-11-10 17:26:50.000 314 12482.83 89.58 54611.93 88888.00 2015-11-10 17:26:50.125 314 12482.80 89.53 54611.95 88888.00 2015-11-10 17:26:50.250 314 12482.70 89.47 54611.93 88888.00 2015-11-10 17:26:50.375 314 12482.70 89.47 54611.90 88888.00 2015-11-10 17:26:50.500 314 12482.67 89.53 54611.90 88888.00 2015-11-10 17:26:50.625 314 12482.62 89.50 54611.88 88888.00 2015-11-10 17:26:50.750 314 12482.62 89.50 54611.90 88888.00 2015-11-10 17:26:50.875 314 12482.60 89.50 54611.90 88888.00 2015-11-10 17:26:51.000 314 12482.55 89.47 54611.90 88888.00 2015-11-10 17:26:51.125 314 12482.55 89.42 54611.93 88888.00 2015-11-10 17:26:51.250 314 12482.50 89.42 54611.90 88888.00 2015-11-10 17:26:51.375 314 12482.48 89.53 54611.90 88888.00 2015-11-10 17:26:51.500 314 12482.48 89.58 54611.90 88888.00 2015-11-10 17:26:51.625 314 12482.45 89.58 54611.88 88888.00 2015-11-10 17:26:51.750 314 12482.50 89.55 54611.88 88888.00 2015-11-10 17:26:51.875 314 12482.55 89.53 54611.88 88888.00 2015-11-10 17:26:52.000 314 12482.60 89.45 54611.85 88888.00 2015-11-10 17:26:52.125 314 12482.62 89.42 54611.85 88888.00 2015-11-10 17:26:52.250 314 12482.67 89.40 54611.85 88888.00 2015-11-10 17:26:52.375 314 12482.73 89.38 54611.80 88888.00 2015-11-10 17:26:52.500 314 12482.70 89.38 54611.80 88888.00 2015-11-10 17:26:52.625 314 12482.70 89.33 54611.80 88888.00 2015-11-10 17:26:52.750 314 12482.73 89.35 54611.78 88888.00 2015-11-10 17:26:52.875 314 12482.80 89.40 54611.78 88888.00 2015-11-10 17:26:53.000 314 12482.85 89.42 54611.72 88888.00 2015-11-10 17:26:53.125 314 12482.85 89.40 54611.75 88888.00 2015-11-10 17:26:53.250 314 12482.88 89.38 54611.72 88888.00 2015-11-10 17:26:53.375 314 12482.90 89.40 54611.70 88888.00 2015-11-10 17:26:53.500 314 12482.90 89.47 54611.68 88888.00 2015-11-10 17:26:53.625 314 12482.88 89.53 54611.65 88888.00 2015-11-10 17:26:53.750 314 12482.88 89.55 54611.65 88888.00 2015-11-10 17:26:53.875 314 12482.92 89.58 54611.68 88888.00 2015-11-10 17:26:54.000 314 12482.88 89.62 54611.65 88888.00 2015-11-10 17:26:54.125 314 12482.85 89.62 54611.62 88888.00 2015-11-10 17:26:54.250 314 12482.85 89.65 54611.62 88888.00 2015-11-10 17:26:54.375 314 12482.85 89.70 54611.62 88888.00 2015-11-10 17:26:54.500 314 12482.83 89.75 54611.62 88888.00 2015-11-10 17:26:54.625 314 12482.85 89.75 54611.60 88888.00 2015-11-10 17:26:54.750 314 12482.95 89.80 54611.57 88888.00 2015-11-10 17:26:54.875 314 12482.98 89.85 54611.57 88888.00 2015-11-10 17:26:55.000 314 12483.05 89.88 54611.55 88888.00 2015-11-10 17:26:55.125 314 12483.05 89.92 54611.53 88888.00 2015-11-10 17:26:55.250 314 12483.08 89.95 54611.50 88888.00 2015-11-10 17:26:55.375 314 12483.20 89.97 54611.47 88888.00 2015-11-10 17:26:55.500 314 12483.23 89.97 54611.47 88888.00 2015-11-10 17:26:55.625 314 12483.20 90.03 54611.47 88888.00 2015-11-10 17:26:55.750 314 12483.20 90.08 54611.47 88888.00 2015-11-10 17:26:55.875 314 12483.23 90.10 54611.43 88888.00 2015-11-10 17:26:56.000 314 12483.23 90.15 54611.43 88888.00 2015-11-10 17:26:56.125 314 12483.23 90.15 54611.43 88888.00 2015-11-10 17:26:56.250 314 12483.25 90.17 54611.40 88888.00 2015-11-10 17:26:56.375 314 12483.35 90.17 54611.40 88888.00 2015-11-10 17:26:56.500 314 12483.40 90.20 54611.35 88888.00 2015-11-10 17:26:56.625 314 12483.42 90.20 54611.32 88888.00 2015-11-10 17:26:56.750 314 12483.48 90.22 54611.32 88888.00 2015-11-10 17:26:56.875 314 12483.58 90.28 54611.32 88888.00 2015-11-10 17:26:57.000 314 12483.52 90.33 54611.32 88888.00 2015-11-10 17:26:57.125 314 12483.50 90.33 54611.32 88888.00 2015-11-10 17:26:57.250 314 12483.48 90.35 54611.32 88888.00 2015-11-10 17:26:57.375 314 12483.55 90.40 54611.30 88888.00 2015-11-10 17:26:57.500 314 12483.60 90.47 54611.28 88888.00 2015-11-10 17:26:57.625 314 12483.65 90.53 54611.28 88888.00 2015-11-10 17:26:57.750 314 12483.60 90.53 54611.25 88888.00 2015-11-10 17:26:57.875 314 12483.58 90.53 54611.25 88888.00 2015-11-10 17:26:58.000 314 12483.55 90.60 54611.25 88888.00 2015-11-10 17:26:58.125 314 12483.52 90.67 54611.25 88888.00 2015-11-10 17:26:58.250 314 12483.48 90.72 54611.22 88888.00 2015-11-10 17:26:58.375 314 12483.40 90.75 54611.20 88888.00 2015-11-10 17:26:58.500 314 12483.38 90.78 54611.22 88888.00 2015-11-10 17:26:58.625 314 12483.33 90.85 54611.22 88888.00 2015-11-10 17:26:58.750 314 12483.30 90.90 54611.22 88888.00 2015-11-10 17:26:58.875 314 12483.27 90.95 54611.22 88888.00 2015-11-10 17:26:59.000 314 12483.27 91.03 54611.20 88888.00 2015-11-10 17:26:59.125 314 12483.20 91.12 54611.18 88888.00 2015-11-10 17:26:59.250 314 12483.12 91.15 54611.18 88888.00 2015-11-10 17:26:59.375 314 12483.17 91.15 54611.18 88888.00 2015-11-10 17:26:59.500 314 12483.10 91.17 54611.18 88888.00 2015-11-10 17:26:59.625 314 12482.98 91.20 54611.18 88888.00 2015-11-10 17:26:59.750 314 12483.00 91.22 54611.15 88888.00 2015-11-10 17:26:59.875 314 12482.95 91.28 54611.15 88888.00 2015-11-10 17:27:00.000 314 12482.88 91.28 54611.10 88888.00 2015-11-10 17:27:00.125 314 12482.80 91.28 54611.12 88888.00 2015-11-10 17:27:00.250 314 12482.70 91.28 54611.12 88888.00 2015-11-10 17:27:00.375 314 12482.62 91.35 54611.10 88888.00 2015-11-10 17:27:00.500 314 12482.65 91.40 54611.12 88888.00 2015-11-10 17:27:00.625 314 12482.62 91.40 54611.12 88888.00 2015-11-10 17:27:00.750 314 12482.55 91.38 54611.10 88888.00 2015-11-10 17:27:00.875 314 12482.52 91.42 54611.10 88888.00 2015-11-10 17:27:01.000 314 12482.48 91.42 54611.10 88888.00 2015-11-10 17:27:01.125 314 12482.40 91.45 54611.12 88888.00 2015-11-10 17:27:01.250 314 12482.30 91.55 54611.10 88888.00 2015-11-10 17:27:01.375 314 12482.30 91.58 54611.10 88888.00 2015-11-10 17:27:01.500 314 12482.30 91.53 54611.07 88888.00 2015-11-10 17:27:01.625 314 12482.33 91.55 54611.10 88888.00 2015-11-10 17:27:01.750 314 12482.25 91.65 54611.12 88888.00 2015-11-10 17:27:01.875 314 12482.12 91.67 54611.10 88888.00 2015-11-10 17:27:02.000 314 12482.05 91.72 54611.10 88888.00 2015-11-10 17:27:02.125 314 12482.05 91.75 54611.10 88888.00 2015-11-10 17:27:02.250 314 12482.08 91.75 54611.07 88888.00 2015-11-10 17:27:02.375 314 12482.08 91.75 54611.05 88888.00 2015-11-10 17:27:02.500 314 12482.02 91.75 54611.10 88888.00 2015-11-10 17:27:02.625 314 12482.05 91.80 54611.10 88888.00 2015-11-10 17:27:02.750 314 12482.00 91.85 54611.10 88888.00 2015-11-10 17:27:02.875 314 12481.92 91.85 54611.10 88888.00 2015-11-10 17:27:03.000 314 12481.92 91.85 54611.10 88888.00 2015-11-10 17:27:03.125 314 12481.83 91.83 54611.12 88888.00 2015-11-10 17:27:03.250 314 12481.75 91.83 54611.15 88888.00 2015-11-10 17:27:03.375 314 12481.70 91.85 54611.12 88888.00 2015-11-10 17:27:03.500 314 12481.70 91.90 54611.12 88888.00 2015-11-10 17:27:03.625 314 12481.65 91.88 54611.12 88888.00 2015-11-10 17:27:03.750 314 12481.50 91.83 54611.15 88888.00 2015-11-10 17:27:03.875 314 12481.40 91.80 54611.12 88888.00 2015-11-10 17:27:04.000 314 12481.35 91.78 54611.12 88888.00 2015-11-10 17:27:04.125 314 12481.30 91.78 54611.12 88888.00 2015-11-10 17:27:04.250 314 12481.25 91.80 54611.15 88888.00 2015-11-10 17:27:04.375 314 12481.27 91.80 54611.15 88888.00 2015-11-10 17:27:04.500 314 12481.25 91.85 54611.18 88888.00 2015-11-10 17:27:04.625 314 12481.20 91.83 54611.18 88888.00 2015-11-10 17:27:04.750 314 12481.15 91.83 54611.18 88888.00 2015-11-10 17:27:04.875 314 12481.15 91.85 54611.18 88888.00 2015-11-10 17:27:05.000 314 12481.10 91.83 54611.15 88888.00 2015-11-10 17:27:05.125 314 12481.00 91.83 54611.18 88888.00 2015-11-10 17:27:05.250 314 12480.88 91.83 54611.15 88888.00 2015-11-10 17:27:05.375 314 12480.90 91.90 54611.18 88888.00 2015-11-10 17:27:05.500 314 12480.88 91.92 54611.18 88888.00 2015-11-10 17:27:05.625 314 12480.83 91.97 54611.15 88888.00 2015-11-10 17:27:05.750 314 12480.73 91.92 54611.18 88888.00 2015-11-10 17:27:05.875 314 12480.67 91.92 54611.20 88888.00 2015-11-10 17:27:06.000 314 12480.67 91.95 54611.20 88888.00 2015-11-10 17:27:06.125 314 12480.65 91.97 54611.20 88888.00 2015-11-10 17:27:06.250 314 12480.52 91.95 54611.20 88888.00 2015-11-10 17:27:06.375 314 12480.40 91.92 54611.20 88888.00 2015-11-10 17:27:06.500 314 12480.35 91.92 54611.20 88888.00 2015-11-10 17:27:06.625 314 12480.27 91.95 54611.20 88888.00 2015-11-10 17:27:06.750 314 12480.23 91.95 54611.20 88888.00 2015-11-10 17:27:06.875 314 12480.17 91.95 54611.22 88888.00 2015-11-10 17:27:07.000 314 12480.23 91.97 54611.22 88888.00 2015-11-10 17:27:07.125 314 12480.20 92.03 54611.22 88888.00 2015-11-10 17:27:07.250 314 12480.12 91.97 54611.20 88888.00 2015-11-10 17:27:07.375 314 12480.12 92.00 54611.22 88888.00 2015-11-10 17:27:07.500 314 12480.12 92.03 54611.22 88888.00 2015-11-10 17:27:07.625 314 12480.10 92.05 54611.25 88888.00 2015-11-10 17:27:07.750 314 12480.02 92.05 54611.25 88888.00 2015-11-10 17:27:07.875 314 12479.98 92.08 54611.25 88888.00 2015-11-10 17:27:08.000 314 12479.98 92.10 54611.25 88888.00 2015-11-10 17:27:08.125 314 12479.95 92.12 54611.25 88888.00 2015-11-10 17:27:08.250 314 12479.85 92.12 54611.28 88888.00 2015-11-10 17:27:08.375 314 12479.85 92.10 54611.28 88888.00 2015-11-10 17:27:08.500 314 12479.75 92.15 54611.28 88888.00 2015-11-10 17:27:08.625 314 12479.75 92.15 54611.25 88888.00 2015-11-10 17:27:08.750 314 12479.73 92.17 54611.28 88888.00 2015-11-10 17:27:08.875 314 12479.62 92.20 54611.30 88888.00 2015-11-10 17:27:09.000 314 12479.62 92.20 54611.28 88888.00 2015-11-10 17:27:09.125 314 12479.58 92.20 54611.28 88888.00 2015-11-10 17:27:09.250 314 12479.50 92.20 54611.28 88888.00 2015-11-10 17:27:09.375 314 12479.45 92.22 54611.30 88888.00 2015-11-10 17:27:09.500 314 12479.42 92.25 54611.32 88888.00 2015-11-10 17:27:09.625 314 12479.42 92.22 54611.32 88888.00 2015-11-10 17:27:09.750 314 12479.38 92.22 54611.32 88888.00 2015-11-10 17:27:09.875 314 12479.33 92.28 54611.32 88888.00 2015-11-10 17:27:10.000 314 12479.27 92.28 54611.32 88888.00 2015-11-10 17:27:10.125 314 12479.25 92.30 54611.32 88888.00 2015-11-10 17:27:10.250 314 12479.20 92.28 54611.35 88888.00 2015-11-10 17:27:10.375 314 12479.17 92.28 54611.32 88888.00 2015-11-10 17:27:10.500 314 12479.15 92.30 54611.32 88888.00 2015-11-10 17:27:10.625 314 12479.12 92.30 54611.32 88888.00 2015-11-10 17:27:10.750 314 12479.02 92.28 54611.35 88888.00 2015-11-10 17:27:10.875 314 12478.98 92.30 54611.38 88888.00 2015-11-10 17:27:11.000 314 12478.98 92.25 54611.38 88888.00 2015-11-10 17:27:11.125 314 12478.95 92.25 54611.40 88888.00 2015-11-10 17:27:11.250 314 12478.83 92.28 54611.40 88888.00 2015-11-10 17:27:11.375 314 12478.83 92.30 54611.43 88888.00 2015-11-10 17:27:11.500 314 12478.85 92.28 54611.40 88888.00 2015-11-10 17:27:11.625 314 12478.80 92.28 54611.40 88888.00 2015-11-10 17:27:11.750 314 12478.73 92.30 54611.40 88888.00 2015-11-10 17:27:11.875 314 12478.67 92.30 54611.43 88888.00 2015-11-10 17:27:12.000 314 12478.58 92.33 54611.43 88888.00 2015-11-10 17:27:12.125 314 12478.50 92.35 54611.45 88888.00 2015-11-10 17:27:12.250 314 12478.42 92.33 54611.45 88888.00 2015-11-10 17:27:12.375 314 12478.42 92.33 54611.47 88888.00 2015-11-10 17:27:12.500 314 12478.35 92.35 54611.47 88888.00 2015-11-10 17:27:12.625 314 12478.33 92.33 54611.50 88888.00 2015-11-10 17:27:12.750 314 12478.23 92.38 54611.50 88888.00 2015-11-10 17:27:12.875 314 12478.17 92.40 54611.53 88888.00 2015-11-10 17:27:13.000 314 12478.17 92.38 54611.53 88888.00 2015-11-10 17:27:13.125 314 12478.15 92.40 54611.53 88888.00 2015-11-10 17:27:13.250 314 12478.12 92.40 54611.55 88888.00 2015-11-10 17:27:13.375 314 12478.05 92.38 54611.55 88888.00 2015-11-10 17:27:13.500 314 12477.98 92.35 54611.55 88888.00 2015-11-10 17:27:13.625 314 12477.98 92.38 54611.57 88888.00 2015-11-10 17:27:13.750 314 12478.00 92.40 54611.60 88888.00 2015-11-10 17:27:13.875 314 12477.92 92.35 54611.60 88888.00 2015-11-10 17:27:14.000 314 12477.92 92.35 54611.57 88888.00 2015-11-10 17:27:14.125 314 12477.88 92.38 54611.60 88888.00 2015-11-10 17:27:14.250 314 12477.90 92.38 54611.60 88888.00 2015-11-10 17:27:14.375 314 12477.95 92.35 54611.60 88888.00 2015-11-10 17:27:14.500 314 12477.95 92.33 54611.57 88888.00 2015-11-10 17:27:14.625 314 12477.92 92.33 54611.55 88888.00 2015-11-10 17:27:14.750 314 12477.98 92.28 54611.55 88888.00 2015-11-10 17:27:14.875 314 12478.00 92.22 54611.55 88888.00 2015-11-10 17:27:15.000 314 12478.02 92.20 54611.55 88888.00 2015-11-10 17:27:15.125 314 12478.08 92.20 54611.53 88888.00 2015-11-10 17:27:15.250 314 12478.23 92.17 54611.53 88888.00 2015-11-10 17:27:15.375 314 12478.27 92.15 54611.50 88888.00 2015-11-10 17:27:15.500 314 12478.23 92.10 54611.50 88888.00 2015-11-10 17:27:15.625 314 12478.27 92.12 54611.50 88888.00 2015-11-10 17:27:15.750 314 12478.38 92.15 54611.50 88888.00 2015-11-10 17:27:15.875 314 12478.38 92.15 54611.47 88888.00 2015-11-10 17:27:16.000 314 12478.33 92.12 54611.47 88888.00 2015-11-10 17:27:16.125 314 12478.33 92.12 54611.50 88888.00 2015-11-10 17:27:16.250 314 12478.27 92.12 54611.50 88888.00 2015-11-10 17:27:16.375 314 12478.30 92.15 54611.50 88888.00 2015-11-10 17:27:16.500 314 12478.20 92.15 54611.45 88888.00 2015-11-10 17:27:16.625 314 12478.12 92.15 54611.45 88888.00 2015-11-10 17:27:16.750 314 12478.10 92.15 54611.43 88888.00 2015-11-10 17:27:16.875 314 12478.10 92.17 54611.43 88888.00 2015-11-10 17:27:17.000 314 12478.15 92.22 54611.40 88888.00 2015-11-10 17:27:17.125 314 12478.17 92.25 54611.40 88888.00 2015-11-10 17:27:17.250 314 12478.10 92.28 54611.43 88888.00 2015-11-10 17:27:17.375 314 12478.10 92.28 54611.43 88888.00 2015-11-10 17:27:17.500 314 12478.08 92.28 54611.38 88888.00 2015-11-10 17:27:17.625 314 12478.08 92.30 54611.35 88888.00 2015-11-10 17:27:17.750 314 12478.10 92.28 54611.35 88888.00 2015-11-10 17:27:17.875 314 12478.17 92.30 54611.32 88888.00 2015-11-10 17:27:18.000 314 12478.20 92.33 54611.30 88888.00 2015-11-10 17:27:18.125 314 12478.23 92.35 54611.30 88888.00 2015-11-10 17:27:18.250 314 12478.17 92.35 54611.30 88888.00 2015-11-10 17:27:18.375 314 12478.15 92.38 54611.28 88888.00 2015-11-10 17:27:18.500 314 12478.20 92.40 54611.28 88888.00 2015-11-10 17:27:18.625 314 12478.25 92.42 54611.25 88888.00 2015-11-10 17:27:18.750 314 12478.27 92.45 54611.22 88888.00 2015-11-10 17:27:18.875 314 12478.33 92.53 54611.20 88888.00 2015-11-10 17:27:19.000 314 12478.38 92.58 54611.15 88888.00 2015-11-10 17:27:19.125 314 12478.38 92.60 54611.15 88888.00 2015-11-10 17:27:19.250 314 12478.38 92.60 54611.18 88888.00 2015-11-10 17:27:19.375 314 12478.40 92.67 54611.15 88888.00 2015-11-10 17:27:19.500 314 12478.40 92.72 54611.12 88888.00 2015-11-10 17:27:19.625 314 12478.40 92.72 54611.10 88888.00 2015-11-10 17:27:19.750 314 12478.38 92.78 54611.10 88888.00 2015-11-10 17:27:19.875 314 12478.38 92.83 54611.10 88888.00 2015-11-10 17:27:20.000 314 12478.38 92.85 54611.05 88888.00 2015-11-10 17:27:20.125 314 12478.38 92.92 54611.05 88888.00 2015-11-10 17:27:20.250 314 12478.33 93.00 54611.03 88888.00 2015-11-10 17:27:20.375 314 12478.33 93.05 54611.00 88888.00 2015-11-10 17:27:20.500 314 12478.33 93.08 54610.97 88888.00 2015-11-10 17:27:20.625 314 12478.27 93.12 54610.97 88888.00 2015-11-10 17:27:20.750 314 12478.33 93.17 54610.95 88888.00 2015-11-10 17:27:20.875 314 12478.33 93.22 54610.95 88888.00 2015-11-10 17:27:21.000 314 12478.25 93.25 54610.93 88888.00 2015-11-10 17:27:21.125 314 12478.23 93.28 54610.93 88888.00 2015-11-10 17:27:21.250 314 12478.23 93.35 54610.93 88888.00 2015-11-10 17:27:21.375 314 12478.27 93.40 54610.88 88888.00 2015-11-10 17:27:21.500 314 12478.30 93.45 54610.88 88888.00 2015-11-10 17:27:21.625 314 12478.25 93.50 54610.90 88888.00 2015-11-10 17:27:21.750 314 12478.25 93.53 54610.90 88888.00 2015-11-10 17:27:21.875 314 12478.27 93.55 54610.88 88888.00 2015-11-10 17:27:22.000 314 12478.30 93.60 54610.88 88888.00 2015-11-10 17:27:22.125 314 12478.25 93.65 54610.85 88888.00 2015-11-10 17:27:22.250 314 12478.20 93.65 54610.85 88888.00 2015-11-10 17:27:22.375 314 12478.17 93.67 54610.80 88888.00 2015-11-10 17:27:22.500 314 12478.10 93.70 54610.80 88888.00 2015-11-10 17:27:22.625 314 12478.10 93.78 54610.80 88888.00 2015-11-10 17:27:22.750 314 12478.00 93.83 54610.80 88888.00 2015-11-10 17:27:22.875 314 12477.98 93.78 54610.82 88888.00 2015-11-10 17:27:23.000 314 12478.00 93.83 54610.82 88888.00 2015-11-10 17:27:23.125 314 12477.98 93.83 54610.82 88888.00 2015-11-10 17:27:23.250 314 12477.90 93.88 54610.82 88888.00 2015-11-10 17:27:23.375 314 12477.90 93.90 54610.85 88888.00 2015-11-10 17:27:23.500 314 12477.83 93.92 54610.85 88888.00 2015-11-10 17:27:23.625 314 12477.75 93.85 54610.80 88888.00 2015-11-10 17:27:23.750 314 12477.62 93.85 54610.80 88888.00 2015-11-10 17:27:23.875 314 12477.58 93.88 54610.82 88888.00 2015-11-10 17:27:24.000 314 12477.55 93.90 54610.80 88888.00 2015-11-10 17:27:24.125 314 12477.52 93.88 54610.82 88888.00 2015-11-10 17:27:24.250 314 12477.50 93.85 54610.82 88888.00 2015-11-10 17:27:24.375 314 12477.48 93.88 54610.80 88888.00 2015-11-10 17:27:24.500 314 12477.48 93.88 54610.82 88888.00 2015-11-10 17:27:24.625 314 12477.42 93.85 54610.80 88888.00 2015-11-10 17:27:24.750 314 12477.42 93.83 54610.80 88888.00 2015-11-10 17:27:24.875 314 12477.40 93.78 54610.80 88888.00 2015-11-10 17:27:25.000 314 12477.45 93.78 54610.78 88888.00 2015-11-10 17:27:25.125 314 12477.42 93.78 54610.80 88888.00 2015-11-10 17:27:25.250 314 12477.35 93.72 54610.80 88888.00 2015-11-10 17:27:25.375 314 12477.35 93.70 54610.82 88888.00 2015-11-10 17:27:25.500 314 12477.27 93.65 54610.80 88888.00 2015-11-10 17:27:25.625 314 12477.17 93.65 54610.78 88888.00 2015-11-10 17:27:25.750 314 12477.20 93.65 54610.80 88888.00 2015-11-10 17:27:25.875 314 12477.17 93.62 54610.80 88888.00 2015-11-10 17:27:26.000 314 12477.15 93.60 54610.82 88888.00 2015-11-10 17:27:26.125 314 12477.08 93.60 54610.82 88888.00 2015-11-10 17:27:26.250 314 12477.05 93.55 54610.82 88888.00 2015-11-10 17:27:26.375 314 12477.10 93.55 54610.82 88888.00 2015-11-10 17:27:26.500 314 12477.05 93.58 54610.82 88888.00 2015-11-10 17:27:26.625 314 12477.08 93.60 54610.80 88888.00 2015-11-10 17:27:26.750 314 12476.98 93.58 54610.80 88888.00 2015-11-10 17:27:26.875 314 12476.95 93.58 54610.82 88888.00 2015-11-10 17:27:27.000 314 12476.98 93.58 54610.85 88888.00 2015-11-10 17:27:27.125 314 12476.90 93.58 54610.82 88888.00 2015-11-10 17:27:27.250 314 12476.80 93.58 54610.82 88888.00 2015-11-10 17:27:27.375 314 12476.83 93.62 54610.82 88888.00 2015-11-10 17:27:27.500 314 12476.77 93.62 54610.85 88888.00 2015-11-10 17:27:27.625 314 12476.73 93.60 54610.82 88888.00 2015-11-10 17:27:27.750 314 12476.67 93.60 54610.85 88888.00 2015-11-10 17:27:27.875 314 12476.60 93.58 54610.88 88888.00 2015-11-10 17:27:28.000 314 12476.58 93.60 54610.88 88888.00 2015-11-10 17:27:28.125 314 12476.52 93.62 54610.85 88888.00 2015-11-10 17:27:28.250 314 12476.45 93.58 54610.88 88888.00 2015-11-10 17:27:28.375 314 12476.45 93.60 54610.88 88888.00 2015-11-10 17:27:28.500 314 12476.38 93.65 54610.88 88888.00 2015-11-10 17:27:28.625 314 12476.33 93.67 54610.88 88888.00 2015-11-10 17:27:28.750 314 12476.30 93.67 54610.90 88888.00 2015-11-10 17:27:28.875 314 12476.23 93.65 54610.90 88888.00 2015-11-10 17:27:29.000 314 12476.10 93.67 54610.90 88888.00 2015-11-10 17:27:29.125 314 12476.00 93.67 54610.93 88888.00 2015-11-10 17:27:29.250 314 12475.90 93.65 54610.95 88888.00 2015-11-10 17:27:29.375 314 12475.83 93.65 54610.93 88888.00 2015-11-10 17:27:29.500 314 12475.73 93.65 54610.93 88888.00 2015-11-10 17:27:29.625 314 12475.60 93.67 54610.97 88888.00 2015-11-10 17:27:29.750 314 12475.52 93.72 54610.97 88888.00 2015-11-10 17:27:29.875 314 12475.45 93.78 54611.00 88888.00 2015-11-10 17:27:30.000 314 12475.38 93.75 54611.03 88888.00 2015-11-10 17:27:30.125 314 12475.27 93.75 54611.05 88888.00 2015-11-10 17:27:30.250 314 12475.20 93.72 54611.10 88888.00 2015-11-10 17:27:30.375 314 12475.10 93.75 54611.07 88888.00 2015-11-10 17:27:30.500 314 12474.95 93.75 54611.07 88888.00 2015-11-10 17:27:30.625 314 12474.85 93.75 54611.07 88888.00 2015-11-10 17:27:30.750 314 12474.95 93.75 54611.07 88888.00 2015-11-10 17:27:30.875 314 12474.90 93.78 54611.10 88888.00 2015-11-10 17:27:31.000 314 12474.83 93.78 54611.10 88888.00 2015-11-10 17:27:31.125 314 12474.83 93.80 54611.12 88888.00 2015-11-10 17:27:31.250 314 12474.80 93.83 54611.12 88888.00 2015-11-10 17:27:31.375 314 12474.77 93.80 54611.12 88888.00 2015-11-10 17:27:31.500 314 12474.73 93.83 54611.12 88888.00 2015-11-10 17:27:31.625 314 12474.73 93.85 54611.10 88888.00 2015-11-10 17:27:31.750 314 12474.70 93.85 54611.12 88888.00 2015-11-10 17:27:31.875 314 12474.67 93.83 54611.15 88888.00 2015-11-10 17:27:32.000 314 12474.65 93.83 54611.12 88888.00 2015-11-10 17:27:32.125 314 12474.65 93.88 54611.12 88888.00 2015-11-10 17:27:32.250 314 12474.58 93.90 54611.15 88888.00 2015-11-10 17:27:32.375 314 12474.62 93.92 54611.15 88888.00 2015-11-10 17:27:32.500 314 12474.62 93.95 54611.20 88888.00 2015-11-10 17:27:32.625 314 12474.60 93.97 54611.18 88888.00 2015-11-10 17:27:32.750 314 12474.62 93.97 54611.18 88888.00 2015-11-10 17:27:32.875 314 12474.70 94.03 54611.15 88888.00 2015-11-10 17:27:33.000 314 12474.60 94.03 54611.15 88888.00 2015-11-10 17:27:33.125 314 12474.55 94.08 54611.15 88888.00 2015-11-10 17:27:33.250 314 12474.55 94.10 54611.18 88888.00 2015-11-10 17:27:33.375 314 12474.55 94.15 54611.18 88888.00 2015-11-10 17:27:33.500 314 12474.55 94.15 54611.15 88888.00 2015-11-10 17:27:33.625 314 12474.50 94.12 54611.15 88888.00 2015-11-10 17:27:33.750 314 12474.48 94.20 54611.15 88888.00 2015-11-10 17:27:33.875 314 12474.42 94.25 54611.18 88888.00 2015-11-10 17:27:34.000 314 12474.30 94.30 54611.18 88888.00 2015-11-10 17:27:34.125 314 12474.25 94.38 54611.18 88888.00 2015-11-10 17:27:34.250 314 12474.17 94.40 54611.20 88888.00 2015-11-10 17:27:34.375 314 12474.05 94.42 54611.20 88888.00 2015-11-10 17:27:34.500 314 12474.00 94.45 54611.20 88888.00 2015-11-10 17:27:34.625 314 12474.02 94.47 54611.22 88888.00 2015-11-10 17:27:34.750 314 12473.98 94.53 54611.22 88888.00 2015-11-10 17:27:34.875 314 12473.90 94.55 54611.22 88888.00 2015-11-10 17:27:35.000 314 12473.90 94.60 54611.20 88888.00 2015-11-10 17:27:35.125 314 12473.88 94.62 54611.20 88888.00 2015-11-10 17:27:35.250 314 12473.83 94.65 54611.22 88888.00 2015-11-10 17:27:35.375 314 12473.75 94.67 54611.22 88888.00 2015-11-10 17:27:35.500 314 12473.70 94.72 54611.25 88888.00 2015-11-10 17:27:35.625 314 12473.67 94.75 54611.22 88888.00 2015-11-10 17:27:35.750 314 12473.60 94.70 54611.22 88888.00 2015-11-10 17:27:35.875 314 12473.55 94.75 54611.25 88888.00 2015-11-10 17:27:36.000 314 12473.48 94.78 54611.25 88888.00 2015-11-10 17:27:36.125 314 12473.35 94.78 54611.28 88888.00 2015-11-10 17:27:36.250 314 12473.35 94.80 54611.28 88888.00 2015-11-10 17:27:36.375 314 12473.38 94.88 54611.25 88888.00 2015-11-10 17:27:36.500 314 12473.33 94.88 54611.25 88888.00 2015-11-10 17:27:36.625 314 12473.27 94.85 54611.22 88888.00 2015-11-10 17:27:36.750 314 12473.25 94.85 54611.22 88888.00 2015-11-10 17:27:36.875 314 12473.23 94.80 54611.25 88888.00 2015-11-10 17:27:37.000 314 12473.23 94.80 54611.25 88888.00 2015-11-10 17:27:37.125 314 12473.15 94.83 54611.25 88888.00 2015-11-10 17:27:37.250 314 12473.08 94.75 54611.25 88888.00 2015-11-10 17:27:37.375 314 12473.08 94.78 54611.28 88888.00 2015-11-10 17:27:37.500 314 12473.10 94.78 54611.28 88888.00 2015-11-10 17:27:37.625 314 12473.05 94.83 54611.28 88888.00 2015-11-10 17:27:37.750 314 12473.00 94.80 54611.30 88888.00 2015-11-10 17:27:37.875 314 12472.98 94.85 54611.30 88888.00 2015-11-10 17:27:38.000 314 12472.85 94.85 54611.32 88888.00 2015-11-10 17:27:38.125 314 12472.77 94.83 54611.35 88888.00 2015-11-10 17:27:38.250 314 12472.77 94.83 54611.38 88888.00 2015-11-10 17:27:38.375 314 12472.70 94.85 54611.35 88888.00 2015-11-10 17:27:38.500 314 12472.58 94.83 54611.38 88888.00 2015-11-10 17:27:38.625 314 12472.52 94.85 54611.38 88888.00 2015-11-10 17:27:38.750 314 12472.50 94.88 54611.40 88888.00 2015-11-10 17:27:38.875 314 12472.48 94.85 54611.43 88888.00 2015-11-10 17:27:39.000 314 12472.42 94.80 54611.40 88888.00 2015-11-10 17:27:39.125 314 12472.38 94.80 54611.38 88888.00 2015-11-10 17:27:39.250 314 12472.27 94.75 54611.40 88888.00 2015-11-10 17:27:39.375 314 12472.30 94.75 54611.43 88888.00 2015-11-10 17:27:39.500 314 12472.23 94.78 54611.45 88888.00 2015-11-10 17:27:39.625 314 12472.12 94.78 54611.43 88888.00 2015-11-10 17:27:39.750 314 12472.08 94.75 54611.43 88888.00 2015-11-10 17:27:39.875 314 12472.05 94.80 54611.45 88888.00 2015-11-10 17:27:40.000 314 12472.00 94.80 54611.43 88888.00 2015-11-10 17:27:40.125 314 12471.95 94.78 54611.43 88888.00 2015-11-10 17:27:40.250 314 12471.90 94.80 54611.45 88888.00 2015-11-10 17:27:40.375 314 12471.92 94.80 54611.43 88888.00 2015-11-10 17:27:40.500 314 12471.88 94.83 54611.45 88888.00 2015-11-10 17:27:40.625 314 12471.85 94.85 54611.47 88888.00 2015-11-10 17:27:40.750 314 12471.85 94.88 54611.47 88888.00 2015-11-10 17:27:40.875 314 12471.83 94.90 54611.45 88888.00 2015-11-10 17:27:41.000 314 12471.80 94.90 54611.47 88888.00 2015-11-10 17:27:41.125 314 12471.73 94.90 54611.45 88888.00 2015-11-10 17:27:41.250 314 12471.62 94.92 54611.50 88888.00 2015-11-10 17:27:41.375 314 12471.60 94.95 54611.53 88888.00 2015-11-10 17:27:41.500 314 12471.60 94.97 54611.53 88888.00 2015-11-10 17:27:41.625 314 12471.55 94.97 54611.53 88888.00 2015-11-10 17:27:41.750 314 12471.55 95.00 54611.55 88888.00 2015-11-10 17:27:41.875 314 12471.50 95.00 54611.57 88888.00 2015-11-10 17:27:42.000 314 12471.40 95.00 54611.57 88888.00 2015-11-10 17:27:42.125 314 12471.33 95.00 54611.57 88888.00 2015-11-10 17:27:42.250 314 12471.25 95.00 54611.57 88888.00 2015-11-10 17:27:42.375 314 12471.17 95.03 54611.55 88888.00 2015-11-10 17:27:42.500 314 12471.08 95.03 54611.57 88888.00 2015-11-10 17:27:42.625 314 12471.00 95.05 54611.60 88888.00 2015-11-10 17:27:42.750 314 12470.90 95.05 54611.60 88888.00 2015-11-10 17:27:42.875 314 12470.80 95.00 54611.62 88888.00 2015-11-10 17:27:43.000 314 12470.65 95.03 54611.65 88888.00 2015-11-10 17:27:43.125 314 12470.50 95.03 54611.68 88888.00 2015-11-10 17:27:43.250 314 12470.35 94.97 54611.68 88888.00 2015-11-10 17:27:43.375 314 12470.25 94.95 54611.68 88888.00 2015-11-10 17:27:43.500 314 12470.20 94.95 54611.68 88888.00 2015-11-10 17:27:43.625 314 12470.17 94.92 54611.68 88888.00 2015-11-10 17:27:43.750 314 12470.10 94.90 54611.68 88888.00 2015-11-10 17:27:43.875 314 12469.92 94.88 54611.72 88888.00 2015-11-10 17:27:44.000 314 12469.77 94.88 54611.72 88888.00 2015-11-10 17:27:44.125 314 12469.70 94.90 54611.75 88888.00 2015-11-10 17:27:44.250 314 12469.62 94.88 54611.78 88888.00 2015-11-10 17:27:44.375 314 12469.62 94.88 54611.80 88888.00 2015-11-10 17:27:44.500 314 12469.58 94.80 54611.80 88888.00 2015-11-10 17:27:44.625 314 12469.48 94.80 54611.82 88888.00 2015-11-10 17:27:44.750 314 12469.40 94.83 54611.80 88888.00 2015-11-10 17:27:44.875 314 12469.33 94.85 54611.85 88888.00 2015-11-10 17:27:45.000 314 12469.25 94.83 54611.85 88888.00 2015-11-10 17:27:45.125 314 12469.15 94.83 54611.85 88888.00 2015-11-10 17:27:45.250 314 12469.02 94.78 54611.82 88888.00 2015-11-10 17:27:45.375 314 12469.08 94.75 54611.85 88888.00 2015-11-10 17:27:45.500 314 12469.05 94.70 54611.88 88888.00 2015-11-10 17:27:45.625 314 12468.95 94.70 54611.85 88888.00 2015-11-10 17:27:45.750 314 12468.95 94.70 54611.82 88888.00 2015-11-10 17:27:45.875 314 12468.98 94.70 54611.85 88888.00 2015-11-10 17:27:46.000 314 12468.92 94.67 54611.82 88888.00 2015-11-10 17:27:46.125 314 12468.83 94.70 54611.85 88888.00 2015-11-10 17:27:46.250 314 12468.70 94.65 54611.90 88888.00 2015-11-10 17:27:46.375 314 12468.73 94.67 54611.88 88888.00 2015-11-10 17:27:46.500 314 12468.70 94.65 54611.88 88888.00 2015-11-10 17:27:46.625 314 12468.67 94.67 54611.88 88888.00 2015-11-10 17:27:46.750 314 12468.62 94.67 54611.93 88888.00 2015-11-10 17:27:46.875 314 12468.58 94.65 54611.93 88888.00 2015-11-10 17:27:47.000 314 12468.52 94.58 54611.93 88888.00 2015-11-10 17:27:47.125 314 12468.45 94.58 54611.93 88888.00 2015-11-10 17:27:47.250 314 12468.42 94.58 54611.93 88888.00 2015-11-10 17:27:47.375 314 12468.50 94.62 54611.95 88888.00 2015-11-10 17:27:47.500 314 12468.50 94.58 54611.90 88888.00 2015-11-10 17:27:47.625 314 12468.48 94.55 54611.90 88888.00 2015-11-10 17:27:47.750 314 12468.45 94.50 54611.88 88888.00 2015-11-10 17:27:47.875 314 12468.45 94.50 54611.88 88888.00 2015-11-10 17:27:48.000 314 12468.45 94.55 54611.85 88888.00 2015-11-10 17:27:48.125 314 12468.50 94.58 54611.88 88888.00 2015-11-10 17:27:48.250 314 12468.48 94.58 54611.88 88888.00 2015-11-10 17:27:48.375 314 12468.52 94.60 54611.88 88888.00 2015-11-10 17:27:48.500 314 12468.50 94.60 54611.88 88888.00 2015-11-10 17:27:48.625 314 12468.55 94.60 54611.82 88888.00 2015-11-10 17:27:48.750 314 12468.55 94.60 54611.82 88888.00 2015-11-10 17:27:48.875 314 12468.70 94.60 54611.82 88888.00 2015-11-10 17:27:49.000 314 12468.83 94.62 54611.80 88888.00 2015-11-10 17:27:49.125 314 12468.83 94.62 54611.78 88888.00 2015-11-10 17:27:49.250 314 12468.80 94.60 54611.78 88888.00 2015-11-10 17:27:49.375 314 12468.80 94.65 54611.75 88888.00 2015-11-10 17:27:49.500 314 12468.85 94.67 54611.75 88888.00 2015-11-10 17:27:49.625 314 12468.98 94.75 54611.72 88888.00 2015-11-10 17:27:49.750 314 12469.00 94.78 54611.70 88888.00 2015-11-10 17:27:49.875 314 12468.98 94.78 54611.70 88888.00 2015-11-10 17:27:50.000 314 12469.02 94.75 54611.70 88888.00 2015-11-10 17:27:50.125 314 12469.05 94.78 54611.70 88888.00 2015-11-10 17:27:50.250 314 12469.05 94.83 54611.70 88888.00 2015-11-10 17:27:50.375 314 12469.12 94.88 54611.68 88888.00 2015-11-10 17:27:50.500 314 12469.05 94.88 54611.60 88888.00 2015-11-10 17:27:50.625 314 12469.05 94.92 54611.57 88888.00 2015-11-10 17:27:50.750 314 12469.05 94.95 54611.57 88888.00 2015-11-10 17:27:50.875 314 12469.10 94.92 54611.60 88888.00 2015-11-10 17:27:51.000 314 12469.15 95.00 54611.57 88888.00 2015-11-10 17:27:51.125 314 12469.23 95.03 54611.55 88888.00 2015-11-10 17:27:51.250 314 12469.17 95.00 54611.50 88888.00 2015-11-10 17:27:51.375 314 12469.23 94.95 54611.47 88888.00 2015-11-10 17:27:51.500 314 12469.33 94.95 54611.45 88888.00 2015-11-10 17:27:51.625 314 12469.33 94.92 54611.47 88888.00 2015-11-10 17:27:51.750 314 12469.40 94.88 54611.47 88888.00 2015-11-10 17:27:51.875 314 12469.58 94.83 54611.47 88888.00 2015-11-10 17:27:52.000 314 12469.67 94.80 54611.45 88888.00 2015-11-10 17:27:52.125 314 12469.80 94.85 54611.45 88888.00 2015-11-10 17:27:52.250 314 12469.77 94.90 54611.40 88888.00 2015-11-10 17:27:52.375 314 12469.88 94.90 54611.38 88888.00 2015-11-10 17:27:52.500 314 12469.98 94.85 54611.38 88888.00 2015-11-10 17:27:52.625 314 12470.12 94.90 54611.35 88888.00 2015-11-10 17:27:52.750 314 12470.20 94.88 54611.32 88888.00 2015-11-10 17:27:52.875 314 12470.33 94.88 54611.32 88888.00 2015-11-10 17:27:53.000 314 12470.40 94.90 54611.32 88888.00 2015-11-10 17:27:53.125 314 12470.45 94.92 54611.35 88888.00 2015-11-10 17:27:53.250 314 12470.52 94.83 54611.32 88888.00 2015-11-10 17:27:53.375 314 12470.62 94.85 54611.30 88888.00 2015-11-10 17:27:53.500 314 12470.65 94.83 54611.30 88888.00 2015-11-10 17:27:53.625 314 12470.62 94.80 54611.30 88888.00 2015-11-10 17:27:53.750 314 12470.65 94.80 54611.28 88888.00 2015-11-10 17:27:53.875 314 12470.65 94.78 54611.28 88888.00 2015-11-10 17:27:54.000 314 12470.70 94.75 54611.28 88888.00 2015-11-10 17:27:54.125 314 12470.67 94.75 54611.25 88888.00 2015-11-10 17:27:54.250 314 12470.67 94.70 54611.25 88888.00 2015-11-10 17:27:54.375 314 12470.70 94.72 54611.22 88888.00 2015-11-10 17:27:54.500 314 12470.73 94.75 54611.20 88888.00 2015-11-10 17:27:54.625 314 12470.77 94.72 54611.22 88888.00 2015-11-10 17:27:54.750 314 12470.75 94.67 54611.22 88888.00 2015-11-10 17:27:54.875 314 12470.75 94.67 54611.20 88888.00 2015-11-10 17:27:55.000 314 12470.75 94.67 54611.20 88888.00 2015-11-10 17:27:55.125 314 12470.70 94.65 54611.20 88888.00 2015-11-10 17:27:55.250 314 12470.70 94.67 54611.20 88888.00 2015-11-10 17:27:55.375 314 12470.67 94.67 54611.18 88888.00 2015-11-10 17:27:55.500 314 12470.70 94.70 54611.18 88888.00 2015-11-10 17:27:55.625 314 12470.77 94.72 54611.12 88888.00 2015-11-10 17:27:55.750 314 12470.75 94.72 54611.10 88888.00 2015-11-10 17:27:55.875 314 12470.77 94.72 54611.10 88888.00 2015-11-10 17:27:56.000 314 12470.85 94.78 54611.10 88888.00 2015-11-10 17:27:56.125 314 12470.88 94.78 54611.10 88888.00 2015-11-10 17:27:56.250 314 12470.92 94.75 54611.05 88888.00 2015-11-10 17:27:56.375 314 12470.90 94.80 54611.03 88888.00 2015-11-10 17:27:56.500 314 12470.90 94.83 54611.03 88888.00 2015-11-10 17:27:56.625 314 12470.95 94.85 54611.03 88888.00 2015-11-10 17:27:56.750 314 12471.02 94.90 54611.03 88888.00 2015-11-10 17:27:56.875 314 12471.05 94.95 54611.00 88888.00 2015-11-10 17:27:57.000 314 12471.10 95.00 54610.97 88888.00 2015-11-10 17:27:57.125 314 12471.12 95.05 54610.97 88888.00 2015-11-10 17:27:57.250 314 12471.08 95.05 54610.97 88888.00 2015-11-10 17:27:57.375 314 12471.10 95.08 54610.95 88888.00 2015-11-10 17:27:57.500 314 12471.00 95.10 54610.97 88888.00 2015-11-10 17:27:57.625 314 12470.92 95.15 54610.97 88888.00 2015-11-10 17:27:57.750 314 12470.88 95.20 54610.93 88888.00 2015-11-10 17:27:57.875 314 12470.88 95.20 54610.90 88888.00 2015-11-10 17:27:58.000 314 12470.83 95.25 54610.88 88888.00 2015-11-10 17:27:58.125 314 12470.75 95.28 54610.90 88888.00 2015-11-10 17:27:58.250 314 12470.73 95.25 54610.90 88888.00 2015-11-10 17:27:58.375 314 12470.75 95.28 54610.88 88888.00 2015-11-10 17:27:58.500 314 12470.73 95.30 54610.88 88888.00 2015-11-10 17:27:58.625 314 12470.67 95.38 54610.88 88888.00 2015-11-10 17:27:58.750 314 12470.62 95.38 54610.88 88888.00 2015-11-10 17:27:58.875 314 12470.60 95.40 54610.88 88888.00 2015-11-10 17:27:59.000 314 12470.58 95.42 54610.82 88888.00 2015-11-10 17:27:59.125 314 12470.48 95.42 54610.85 88888.00 2015-11-10 17:27:59.250 314 12470.38 95.42 54610.80 88888.00 2015-11-10 17:27:59.375 314 12470.40 95.47 54610.82 88888.00 2015-11-10 17:27:59.500 314 12470.45 95.53 54610.82 88888.00 2015-11-10 17:27:59.625 314 12470.45 95.55 54610.80 88888.00 2015-11-10 17:27:59.750 314 12470.40 95.55 54610.78 88888.00 2015-11-10 17:27:59.875 314 12470.38 95.55 54610.80 88888.00 2015-11-10 17:28:00.000 314 12470.38 95.58 54610.80 88888.00 2015-11-10 17:28:00.125 314 12470.33 95.58 54610.80 88888.00 2015-11-10 17:28:00.250 314 12470.20 95.58 54610.78 88888.00 2015-11-10 17:28:00.375 314 12470.20 95.60 54610.78 88888.00 2015-11-10 17:28:00.500 314 12470.15 95.62 54610.78 88888.00 2015-11-10 17:28:00.625 314 12470.02 95.65 54610.75 88888.00 2015-11-10 17:28:00.750 314 12469.90 95.67 54610.75 88888.00 2015-11-10 17:28:00.875 314 12469.83 95.70 54610.75 88888.00 2015-11-10 17:28:01.000 314 12469.75 95.70 54610.72 88888.00 2015-11-10 17:28:01.125 314 12469.70 95.70 54610.75 88888.00 2015-11-10 17:28:01.250 314 12469.62 95.75 54610.75 88888.00 2015-11-10 17:28:01.375 314 12469.60 95.80 54610.72 88888.00 2015-11-10 17:28:01.500 314 12469.55 95.80 54610.75 88888.00 2015-11-10 17:28:01.625 314 12469.45 95.83 54610.75 88888.00 2015-11-10 17:28:01.750 314 12469.33 95.80 54610.72 88888.00 2015-11-10 17:28:01.875 314 12469.23 95.78 54610.72 88888.00 2015-11-10 17:28:02.000 314 12469.20 95.78 54610.75 88888.00 2015-11-10 17:28:02.125 314 12469.17 95.78 54610.72 88888.00 2015-11-10 17:28:02.250 314 12469.10 95.72 54610.75 88888.00 2015-11-10 17:28:02.375 314 12469.08 95.72 54610.75 88888.00 2015-11-10 17:28:02.500 314 12469.02 95.78 54610.78 88888.00 2015-11-10 17:28:02.625 314 12468.92 95.80 54610.78 88888.00 2015-11-10 17:28:02.750 314 12468.83 95.78 54610.78 88888.00 2015-11-10 17:28:02.875 314 12468.80 95.78 54610.78 88888.00 2015-11-10 17:28:03.000 314 12468.73 95.78 54610.78 88888.00 2015-11-10 17:28:03.125 314 12468.60 95.78 54610.75 88888.00 2015-11-10 17:28:03.250 314 12468.52 95.83 54610.75 88888.00 2015-11-10 17:28:03.375 314 12468.60 95.85 54610.78 88888.00 2015-11-10 17:28:03.500 314 12468.62 95.80 54610.78 88888.00 2015-11-10 17:28:03.625 314 12468.45 95.83 54610.78 88888.00 2015-11-10 17:28:03.750 314 12468.33 95.85 54610.78 88888.00 2015-11-10 17:28:03.875 314 12468.30 95.85 54610.80 88888.00 2015-11-10 17:28:04.000 314 12468.27 95.88 54610.80 88888.00 2015-11-10 17:28:04.125 314 12468.20 95.83 54610.78 88888.00 2015-11-10 17:28:04.250 314 12468.10 95.83 54610.78 88888.00 2015-11-10 17:28:04.375 314 12468.05 95.88 54610.80 88888.00 2015-11-10 17:28:04.500 314 12467.98 95.88 54610.78 88888.00 2015-11-10 17:28:04.625 314 12467.90 95.92 54610.75 88888.00 2015-11-10 17:28:04.750 314 12467.83 96.00 54610.75 88888.00 2015-11-10 17:28:04.875 314 12467.88 96.03 54610.78 88888.00 2015-11-10 17:28:05.000 314 12467.90 96.03 54610.72 88888.00 2015-11-10 17:28:05.125 314 12467.85 96.05 54610.75 88888.00 2015-11-10 17:28:05.250 314 12467.77 96.10 54610.80 88888.00 2015-11-10 17:28:05.375 314 12467.77 96.12 54610.75 88888.00 2015-11-10 17:28:05.500 314 12467.75 96.12 54610.75 88888.00 2015-11-10 17:28:05.625 314 12467.73 96.12 54610.75 88888.00 2015-11-10 17:28:05.750 314 12467.73 96.12 54610.78 88888.00 2015-11-10 17:28:05.875 314 12467.65 96.12 54610.78 88888.00 2015-11-10 17:28:06.000 314 12467.55 96.15 54610.75 88888.00 2015-11-10 17:28:06.125 314 12467.50 96.20 54610.75 88888.00 2015-11-10 17:28:06.250 314 12467.45 96.22 54610.75 88888.00 2015-11-10 17:28:06.375 314 12467.42 96.20 54610.75 88888.00 2015-11-10 17:28:06.500 314 12467.40 96.22 54610.75 88888.00 2015-11-10 17:28:06.625 314 12467.33 96.22 54610.78 88888.00 2015-11-10 17:28:06.750 314 12467.23 96.22 54610.78 88888.00 2015-11-10 17:28:06.875 314 12467.17 96.20 54610.75 88888.00 2015-11-10 17:28:07.000 314 12467.17 96.22 54610.75 88888.00 2015-11-10 17:28:07.125 314 12467.12 96.20 54610.78 88888.00 2015-11-10 17:28:07.250 314 12467.02 96.20 54610.78 88888.00 2015-11-10 17:28:07.375 314 12466.95 96.22 54610.78 88888.00 2015-11-10 17:28:07.500 314 12466.90 96.25 54610.75 88888.00 2015-11-10 17:28:07.625 314 12466.83 96.25 54610.75 88888.00 2015-11-10 17:28:07.750 314 12466.75 96.25 54610.72 88888.00 2015-11-10 17:28:07.875 314 12466.70 96.25 54610.72 88888.00 2015-11-10 17:28:08.000 314 12466.67 96.28 54610.70 88888.00 2015-11-10 17:28:08.125 314 12466.60 96.30 54610.72 88888.00 2015-11-10 17:28:08.250 314 12466.52 96.25 54610.78 88888.00 2015-11-10 17:28:08.375 314 12466.52 96.28 54610.72 88888.00 2015-11-10 17:28:08.500 314 12466.52 96.30 54610.72 88888.00 2015-11-10 17:28:08.625 314 12466.52 96.35 54610.72 88888.00 2015-11-10 17:28:08.750 314 12466.52 96.35 54610.72 88888.00 2015-11-10 17:28:08.875 314 12466.50 96.33 54610.70 88888.00 2015-11-10 17:28:09.000 314 12466.42 96.28 54610.68 88888.00 2015-11-10 17:28:09.125 314 12466.42 96.28 54610.72 88888.00 2015-11-10 17:28:09.250 314 12466.45 96.28 54610.75 88888.00 2015-11-10 17:28:09.375 314 12466.50 96.30 54610.75 88888.00 2015-11-10 17:28:09.500 314 12466.50 96.33 54610.75 88888.00 2015-11-10 17:28:09.625 314 12466.52 96.33 54610.72 88888.00 2015-11-10 17:28:09.750 314 12466.48 96.33 54610.70 88888.00 2015-11-10 17:28:09.875 314 12466.42 96.35 54610.72 88888.00 2015-11-10 17:28:10.000 314 12466.42 96.40 54610.72 88888.00 2015-11-10 17:28:10.125 314 12466.48 96.45 54610.72 88888.00 2015-11-10 17:28:10.250 314 12466.48 96.47 54610.70 88888.00 2015-11-10 17:28:10.375 314 12466.42 96.47 54610.68 88888.00 2015-11-10 17:28:10.500 314 12466.38 96.50 54610.65 88888.00 2015-11-10 17:28:10.625 314 12466.42 96.53 54610.68 88888.00 2015-11-10 17:28:10.750 314 12466.45 96.58 54610.68 88888.00 2015-11-10 17:28:10.875 314 12466.40 96.62 54610.65 88888.00 2015-11-10 17:28:11.000 314 12466.42 96.65 54610.68 88888.00 2015-11-10 17:28:11.125 314 12466.50 96.70 54610.68 88888.00 2015-11-10 17:28:11.250 314 12466.45 96.72 54610.70 88888.00 2015-11-10 17:28:11.375 314 12466.48 96.80 54610.70 88888.00 2015-11-10 17:28:11.500 314 12466.52 96.83 54610.68 88888.00 2015-11-10 17:28:11.625 314 12466.52 96.85 54610.68 88888.00 2015-11-10 17:28:11.750 314 12466.42 96.88 54610.65 88888.00 2015-11-10 17:28:11.875 314 12466.40 96.95 54610.65 88888.00 2015-11-10 17:28:12.000 314 12466.42 97.00 54610.62 88888.00 2015-11-10 17:28:12.125 314 12466.38 97.05 54610.65 88888.00 2015-11-10 17:28:12.250 314 12466.38 97.15 54610.65 88888.00 2015-11-10 17:28:12.375 314 12466.42 97.17 54610.60 88888.00 2015-11-10 17:28:12.500 314 12466.45 97.17 54610.60 88888.00 2015-11-10 17:28:12.625 314 12466.45 97.22 54610.60 88888.00 2015-11-10 17:28:12.750 314 12466.40 97.30 54610.60 88888.00 2015-11-10 17:28:12.875 314 12466.42 97.33 54610.62 88888.00 2015-11-10 17:28:13.000 314 12466.42 97.35 54610.57 88888.00 2015-11-10 17:28:13.125 314 12466.42 97.38 54610.57 88888.00 2015-11-10 17:28:13.250 314 12466.40 97.45 54610.60 88888.00 2015-11-10 17:28:13.375 314 12466.40 97.50 54610.57 88888.00 2015-11-10 17:28:13.500 314 12466.38 97.58 54610.55 88888.00 2015-11-10 17:28:13.625 314 12466.33 97.67 54610.53 88888.00 2015-11-10 17:28:13.750 314 12466.33 97.75 54610.50 88888.00 2015-11-10 17:28:13.875 314 12466.35 97.83 54610.47 88888.00 2015-11-10 17:28:14.000 314 12466.38 97.92 54610.50 88888.00 2015-11-10 17:28:14.125 314 12466.38 98.03 54610.53 88888.00 2015-11-10 17:28:14.250 314 12466.38 98.12 54610.50 88888.00 2015-11-10 17:28:14.375 314 12466.48 98.22 54610.45 88888.00 2015-11-10 17:28:14.500 314 12466.48 98.30 54610.45 88888.00 2015-11-10 17:28:14.625 314 12466.48 98.38 54610.45 88888.00 2015-11-10 17:28:14.750 314 12466.58 98.42 54610.43 88888.00 2015-11-10 17:28:14.875 314 12466.55 98.53 54610.40 88888.00 2015-11-10 17:28:15.000 314 12466.52 98.62 54610.40 88888.00 2015-11-10 17:28:15.125 314 12466.55 98.75 54610.43 88888.00 2015-11-10 17:28:15.250 314 12466.55 98.80 54610.40 88888.00 2015-11-10 17:28:15.375 314 12466.55 98.90 54610.38 88888.00 2015-11-10 17:28:15.500 314 12466.52 99.03 54610.40 88888.00 2015-11-10 17:28:15.625 314 12466.52 99.08 54610.40 88888.00 2015-11-10 17:28:15.750 314 12466.52 99.10 54610.38 88888.00 2015-11-10 17:28:15.875 314 12466.52 99.15 54610.35 88888.00 2015-11-10 17:28:16.000 314 12466.48 99.17 54610.32 88888.00 2015-11-10 17:28:16.125 314 12466.38 99.22 54610.32 88888.00 2015-11-10 17:28:16.250 314 12466.30 99.25 54610.32 88888.00 2015-11-10 17:28:16.375 314 12466.35 99.33 54610.32 88888.00 2015-11-10 17:28:16.500 314 12466.42 99.40 54610.32 88888.00 2015-11-10 17:28:16.625 314 12466.40 99.50 54610.32 88888.00 2015-11-10 17:28:16.750 314 12466.25 99.55 54610.32 88888.00 2015-11-10 17:28:16.875 314 12466.12 99.60 54610.30 88888.00 2015-11-10 17:28:17.000 314 12466.08 99.65 54610.30 88888.00 2015-11-10 17:28:17.125 314 12466.12 99.72 54610.30 88888.00 2015-11-10 17:28:17.250 314 12466.05 99.78 54610.35 88888.00 2015-11-10 17:28:17.375 314 12466.00 99.83 54610.32 88888.00 2015-11-10 17:28:17.500 314 12466.00 99.90 54610.28 88888.00 2015-11-10 17:28:17.625 314 12465.92 99.95 54610.30 88888.00 2015-11-10 17:28:17.750 314 12465.85 100.05 54610.30 88888.00 2015-11-10 17:28:17.875 314 12465.75 100.10 54610.30 88888.00 2015-11-10 17:28:18.000 314 12465.62 100.15 54610.28 88888.00 2015-11-10 17:28:18.125 314 12465.58 100.20 54610.30 88888.00 2015-11-10 17:28:18.250 314 12465.55 100.20 54610.32 88888.00 2015-11-10 17:28:18.375 314 12465.58 100.28 54610.30 88888.00 2015-11-10 17:28:18.500 314 12465.52 100.33 54610.28 88888.00 2015-11-10 17:28:18.625 314 12465.40 100.35 54610.30 88888.00 2015-11-10 17:28:18.750 314 12465.30 100.38 54610.28 88888.00 2015-11-10 17:28:18.875 314 12465.17 100.38 54610.28 88888.00 2015-11-10 17:28:19.000 314 12465.12 100.35 54610.25 88888.00 2015-11-10 17:28:19.125 314 12465.08 100.35 54610.28 88888.00 2015-11-10 17:28:19.250 314 12465.05 100.33 54610.30 88888.00 2015-11-10 17:28:19.375 314 12465.00 100.33 54610.30 88888.00 2015-11-10 17:28:19.500 314 12464.98 100.35 54610.32 88888.00 2015-11-10 17:28:19.625 314 12464.92 100.40 54610.30 88888.00 2015-11-10 17:28:19.750 314 12464.85 100.42 54610.30 88888.00 2015-11-10 17:28:19.875 314 12464.83 100.42 54610.30 88888.00 2015-11-10 17:28:20.000 314 12464.80 100.35 54610.30 88888.00 2015-11-10 17:28:20.125 314 12464.73 100.33 54610.32 88888.00 2015-11-10 17:28:20.250 314 12464.65 100.33 54610.32 88888.00 2015-11-10 17:28:20.375 314 12464.73 100.35 54610.32 88888.00 2015-11-10 17:28:20.500 314 12464.70 100.38 54610.32 88888.00 2015-11-10 17:28:20.625 314 12464.62 100.35 54610.32 88888.00 2015-11-10 17:28:20.750 314 12464.60 100.33 54610.30 88888.00 2015-11-10 17:28:20.875 314 12464.52 100.33 54610.32 88888.00 2015-11-10 17:28:21.000 314 12464.52 100.35 54610.32 88888.00 2015-11-10 17:28:21.125 314 12464.55 100.42 54610.32 88888.00 2015-11-10 17:28:21.250 314 12464.52 100.40 54610.32 88888.00 2015-11-10 17:28:21.375 314 12464.45 100.40 54610.35 88888.00 2015-11-10 17:28:21.500 314 12464.40 100.40 54610.35 88888.00 2015-11-10 17:28:21.625 314 12464.33 100.40 54610.38 88888.00 2015-11-10 17:28:21.750 314 12464.27 100.42 54610.38 88888.00 2015-11-10 17:28:21.875 314 12464.20 100.40 54610.38 88888.00 2015-11-10 17:28:22.000 314 12464.27 100.38 54610.35 88888.00 2015-11-10 17:28:22.125 314 12464.23 100.38 54610.35 88888.00 2015-11-10 17:28:22.250 314 12464.05 100.40 54610.38 88888.00 2015-11-10 17:28:22.375 314 12463.98 100.42 54610.38 88888.00 2015-11-10 17:28:22.500 314 12464.02 100.45 54610.38 88888.00 2015-11-10 17:28:22.625 314 12464.02 100.40 54610.38 88888.00 2015-11-10 17:28:22.750 314 12464.00 100.45 54610.38 88888.00 2015-11-10 17:28:22.875 314 12463.98 100.45 54610.40 88888.00 2015-11-10 17:28:23.000 314 12463.95 100.45 54610.40 88888.00 2015-11-10 17:28:23.125 314 12463.95 100.45 54610.43 88888.00 2015-11-10 17:28:23.250 314 12463.92 100.47 54610.43 88888.00 2015-11-10 17:28:23.375 314 12463.85 100.50 54610.43 88888.00 2015-11-10 17:28:23.500 314 12463.83 100.47 54610.43 88888.00 2015-11-10 17:28:23.625 314 12463.77 100.55 54610.45 88888.00 2015-11-10 17:28:23.750 314 12463.75 100.58 54610.47 88888.00 2015-11-10 17:28:23.875 314 12463.70 100.55 54610.50 88888.00 2015-11-10 17:28:24.000 314 12463.77 100.58 54610.45 88888.00 2015-11-10 17:28:24.125 314 12463.77 100.62 54610.50 88888.00 2015-11-10 17:28:24.250 314 12463.70 100.65 54610.50 88888.00 2015-11-10 17:28:24.375 314 12463.73 100.62 54610.47 88888.00 2015-11-10 17:28:24.500 314 12463.65 100.62 54610.47 88888.00 2015-11-10 17:28:24.625 314 12463.55 100.65 54610.47 88888.00 2015-11-10 17:28:24.750 314 12463.48 100.67 54610.45 88888.00 2015-11-10 17:28:24.875 314 12463.48 100.70 54610.47 88888.00 2015-11-10 17:28:25.000 314 12463.52 100.67 54610.47 88888.00 2015-11-10 17:28:25.125 314 12463.52 100.70 54610.50 88888.00 2015-11-10 17:28:25.250 314 12463.42 100.65 54610.47 88888.00 2015-11-10 17:28:25.375 314 12463.42 100.67 54610.47 88888.00 2015-11-10 17:28:25.500 314 12463.42 100.70 54610.45 88888.00 2015-11-10 17:28:25.625 314 12463.35 100.72 54610.50 88888.00 2015-11-10 17:28:25.750 314 12463.33 100.75 54610.50 88888.00 2015-11-10 17:28:25.875 314 12463.25 100.70 54610.47 88888.00 2015-11-10 17:28:26.000 314 12463.25 100.70 54610.45 88888.00 2015-11-10 17:28:26.125 314 12463.33 100.72 54610.50 88888.00 2015-11-10 17:28:26.250 314 12463.35 100.78 54610.47 88888.00 2015-11-10 17:28:26.375 314 12463.40 100.75 54610.45 88888.00 2015-11-10 17:28:26.500 314 12463.40 100.80 54610.47 88888.00 2015-11-10 17:28:26.625 314 12463.40 100.83 54610.47 88888.00 2015-11-10 17:28:26.750 314 12463.38 100.85 54610.45 88888.00 2015-11-10 17:28:26.875 314 12463.42 100.88 54610.43 88888.00 2015-11-10 17:28:27.000 314 12463.42 100.88 54610.43 88888.00 2015-11-10 17:28:27.125 314 12463.40 100.95 54610.43 88888.00 2015-11-10 17:28:27.250 314 12463.40 101.03 54610.43 88888.00 2015-11-10 17:28:27.375 314 12463.48 101.08 54610.40 88888.00 2015-11-10 17:28:27.500 314 12463.50 101.10 54610.40 88888.00 2015-11-10 17:28:27.625 314 12463.48 101.12 54610.35 88888.00 2015-11-10 17:28:27.750 314 12463.45 101.15 54610.35 88888.00 2015-11-10 17:28:27.875 314 12463.45 101.22 54610.38 88888.00 2015-11-10 17:28:28.000 314 12463.42 101.25 54610.35 88888.00 2015-11-10 17:28:28.125 314 12463.40 101.30 54610.38 88888.00 2015-11-10 17:28:28.250 314 12463.38 101.33 54610.35 88888.00 2015-11-10 17:28:28.375 314 12463.38 101.40 54610.38 88888.00 2015-11-10 17:28:28.500 314 12463.38 101.50 54610.32 88888.00 2015-11-10 17:28:28.625 314 12463.38 101.55 54610.30 88888.00 2015-11-10 17:28:28.750 314 12463.40 101.60 54610.28 88888.00 2015-11-10 17:28:28.875 314 12463.48 101.67 54610.28 88888.00 2015-11-10 17:28:29.000 314 12463.48 101.80 54610.25 88888.00 2015-11-10 17:28:29.125 314 12463.52 101.88 54610.22 88888.00 2015-11-10 17:28:29.250 314 12463.52 101.90 54610.20 88888.00 2015-11-10 17:28:29.375 314 12463.58 102.00 54610.18 88888.00 2015-11-10 17:28:29.500 314 12463.60 102.12 54610.15 88888.00 2015-11-10 17:28:29.625 314 12463.60 102.17 54610.10 88888.00 2015-11-10 17:28:29.750 314 12463.60 102.22 54610.10 88888.00 2015-11-10 17:28:29.875 314 12463.65 102.35 54610.10 88888.00 2015-11-10 17:28:30.000 314 12463.62 102.40 54610.10 88888.00 2015-11-10 17:28:30.125 314 12463.60 102.47 54610.07 88888.00 2015-11-10 17:28:30.250 314 12463.55 102.58 54610.07 88888.00 2015-11-10 17:28:30.375 314 12463.58 102.62 54610.05 88888.00 2015-11-10 17:28:30.500 314 12463.60 102.67 54610.03 88888.00 2015-11-10 17:28:30.625 314 12463.65 102.75 54610.03 88888.00 2015-11-10 17:28:30.750 314 12463.55 102.80 54610.00 88888.00 2015-11-10 17:28:30.875 314 12463.52 102.88 54609.97 88888.00 2015-11-10 17:28:31.000 314 12463.58 102.95 54609.95 88888.00 2015-11-10 17:28:31.125 314 12463.62 103.00 54609.93 88888.00 2015-11-10 17:28:31.250 314 12463.62 103.03 54609.90 88888.00 2015-11-10 17:28:31.375 314 12463.62 103.03 54609.88 88888.00 2015-11-10 17:28:31.500 314 12463.62 103.08 54609.85 88888.00 2015-11-10 17:28:31.625 314 12463.58 103.10 54609.82 88888.00 2015-11-10 17:28:31.750 314 12463.60 103.15 54609.85 88888.00 2015-11-10 17:28:31.875 314 12463.65 103.17 54609.82 88888.00 2015-11-10 17:28:32.000 314 12463.67 103.15 54609.78 88888.00 2015-11-10 17:28:32.125 314 12463.77 103.15 54609.72 88888.00 2015-11-10 17:28:32.250 314 12463.80 103.12 54609.68 88888.00 2015-11-10 17:28:32.375 314 12463.90 103.15 54609.68 88888.00 2015-11-10 17:28:32.500 314 12463.98 103.20 54609.65 88888.00 2015-11-10 17:28:32.625 314 12464.02 103.22 54609.62 88888.00 2015-11-10 17:28:32.750 314 12464.08 103.22 54609.60 88888.00 2015-11-10 17:28:32.875 314 12464.12 103.30 54609.57 88888.00 2015-11-10 17:28:33.000 314 12464.27 103.38 54609.53 88888.00 2015-11-10 17:28:33.125 314 12464.35 103.38 54609.53 88888.00 2015-11-10 17:28:33.250 314 12464.38 103.40 54609.53 88888.00 2015-11-10 17:28:33.375 314 12464.42 103.47 54609.50 88888.00 2015-11-10 17:28:33.500 314 12464.48 103.55 54609.47 88888.00 2015-11-10 17:28:33.625 314 12464.58 103.58 54609.47 88888.00 2015-11-10 17:28:33.750 314 12464.67 103.58 54609.45 88888.00 2015-11-10 17:28:33.875 314 12464.70 103.62 54609.40 88888.00 2015-11-10 17:28:34.000 314 12464.75 103.70 54609.43 88888.00 2015-11-10 17:28:34.125 314 12464.77 103.78 54609.40 88888.00 2015-11-10 17:28:34.250 314 12464.75 103.83 54609.35 88888.00 2015-11-10 17:28:34.375 314 12464.85 103.88 54609.32 88888.00 2015-11-10 17:28:34.500 314 12464.98 103.95 54609.30 88888.00 2015-11-10 17:28:34.625 314 12465.05 103.92 54609.30 88888.00 2015-11-10 17:28:34.750 314 12465.10 103.95 54609.25 88888.00 2015-11-10 17:28:34.875 314 12465.17 103.97 54609.25 88888.00 2015-11-10 17:28:35.000 314 12465.17 104.00 54609.22 88888.00 2015-11-10 17:28:35.125 314 12465.20 104.05 54609.20 88888.00 2015-11-10 17:28:35.250 314 12465.25 104.10 54609.20 88888.00 2015-11-10 17:28:35.375 314 12465.30 104.12 54609.15 88888.00 2015-11-10 17:28:35.500 314 12465.33 104.17 54609.18 88888.00 2015-11-10 17:28:35.625 314 12465.38 104.25 54609.18 88888.00 2015-11-10 17:28:35.750 314 12465.40 104.30 54609.15 88888.00 2015-11-10 17:28:35.875 314 12465.40 104.33 54609.12 88888.00 2015-11-10 17:28:36.000 314 12465.33 104.35 54609.10 88888.00 2015-11-10 17:28:36.125 314 12465.35 104.38 54609.07 88888.00 2015-11-10 17:28:36.250 314 12465.35 104.45 54609.07 88888.00 2015-11-10 17:28:36.375 314 12465.35 104.50 54609.07 88888.00 2015-11-10 17:28:36.500 314 12465.35 104.53 54609.05 88888.00 2015-11-10 17:28:36.625 314 12465.38 104.55 54609.03 88888.00 2015-11-10 17:28:36.750 314 12465.48 104.60 54609.05 88888.00 2015-11-10 17:28:36.875 314 12465.52 104.62 54609.03 88888.00 2015-11-10 17:28:37.000 314 12465.48 104.67 54609.00 88888.00 2015-11-10 17:28:37.125 314 12465.48 104.72 54609.00 88888.00 2015-11-10 17:28:37.250 314 12465.42 104.78 54608.97 88888.00 2015-11-10 17:28:37.375 314 12465.48 104.85 54608.97 88888.00 2015-11-10 17:28:37.500 314 12465.55 104.88 54608.95 88888.00 2015-11-10 17:28:37.625 314 12465.58 104.90 54608.97 88888.00 2015-11-10 17:28:37.750 314 12465.65 104.97 54608.97 88888.00 2015-11-10 17:28:37.875 314 12465.65 105.05 54608.95 88888.00 2015-11-10 17:28:38.000 314 12465.73 105.08 54608.90 88888.00 2015-11-10 17:28:38.125 314 12465.85 105.10 54608.85 88888.00 2015-11-10 17:28:38.250 314 12465.92 105.17 54608.85 88888.00 2015-11-10 17:28:38.375 314 12465.98 105.22 54608.82 88888.00 2015-11-10 17:28:38.500 314 12465.98 105.33 54608.82 88888.00 2015-11-10 17:28:38.625 314 12466.00 105.40 54608.82 88888.00 2015-11-10 17:28:38.750 314 12466.05 105.50 54608.80 88888.00 2015-11-10 17:28:38.875 314 12466.10 105.53 54608.80 88888.00 2015-11-10 17:28:39.000 314 12466.12 105.58 54608.78 88888.00 2015-11-10 17:28:39.125 314 12466.15 105.62 54608.78 88888.00 2015-11-10 17:28:39.250 314 12466.20 105.62 54608.78 88888.00 2015-11-10 17:28:39.375 314 12466.27 105.65 54608.72 88888.00 2015-11-10 17:28:39.500 314 12466.25 105.65 54608.72 88888.00 2015-11-10 17:28:39.625 314 12466.25 105.62 54608.75 88888.00 2015-11-10 17:28:39.750 314 12466.27 105.70 54608.72 88888.00 2015-11-10 17:28:39.875 314 12466.33 105.78 54608.72 88888.00 2015-11-10 17:28:40.000 314 12466.27 105.83 54608.72 88888.00 2015-11-10 17:28:40.125 314 12466.27 105.90 54608.72 88888.00 2015-11-10 17:28:40.250 314 12466.38 105.88 54608.72 88888.00 2015-11-10 17:28:40.375 314 12466.42 105.83 54608.72 88888.00 2015-11-10 17:28:40.500 314 12466.42 105.83 54608.70 88888.00 2015-11-10 17:28:40.625 314 12466.40 105.80 54608.68 88888.00 2015-11-10 17:28:40.750 314 12466.40 105.80 54608.68 88888.00 2015-11-10 17:28:40.875 314 12466.38 105.78 54608.68 88888.00 2015-11-10 17:28:41.000 314 12466.40 105.72 54608.65 88888.00 2015-11-10 17:28:41.125 314 12466.42 105.72 54608.68 88888.00 2015-11-10 17:28:41.250 314 12466.40 105.72 54608.70 88888.00 2015-11-10 17:28:41.375 314 12466.42 105.78 54608.68 88888.00 2015-11-10 17:28:41.500 314 12466.42 105.75 54608.68 88888.00 2015-11-10 17:28:41.625 314 12466.45 105.72 54608.65 88888.00 2015-11-10 17:28:41.750 314 12466.45 105.72 54608.68 88888.00 2015-11-10 17:28:41.875 314 12466.48 105.72 54608.68 88888.00 2015-11-10 17:28:42.000 314 12466.42 105.75 54608.70 88888.00 2015-11-10 17:28:42.125 314 12466.42 105.78 54608.70 88888.00 2015-11-10 17:28:42.250 314 12466.42 105.75 54608.70 88888.00 2015-11-10 17:28:42.375 314 12466.42 105.72 54608.68 88888.00 2015-11-10 17:28:42.500 314 12466.30 105.72 54608.70 88888.00 2015-11-10 17:28:42.625 314 12466.23 105.72 54608.70 88888.00 2015-11-10 17:28:42.750 314 12466.20 105.75 54608.70 88888.00 2015-11-10 17:28:42.875 314 12466.15 105.72 54608.70 88888.00 2015-11-10 17:28:43.000 314 12466.08 105.70 54608.70 88888.00 2015-11-10 17:28:43.125 314 12466.00 105.67 54608.72 88888.00 2015-11-10 17:28:43.250 314 12465.88 105.60 54608.72 88888.00 2015-11-10 17:28:43.375 314 12465.85 105.58 54608.72 88888.00 2015-11-10 17:28:43.500 314 12465.80 105.58 54608.75 88888.00 2015-11-10 17:28:43.625 314 12465.80 105.55 54608.75 88888.00 2015-11-10 17:28:43.750 314 12465.83 105.55 54608.78 88888.00 2015-11-10 17:28:43.875 314 12465.70 105.53 54608.78 88888.00 2015-11-10 17:28:44.000 314 12465.65 105.45 54608.75 88888.00 2015-11-10 17:28:44.125 314 12465.65 105.45 54608.75 88888.00 2015-11-10 17:28:44.250 314 12465.60 105.45 54608.75 88888.00 2015-11-10 17:28:44.375 314 12465.60 105.47 54608.75 88888.00 2015-11-10 17:28:44.500 314 12465.58 105.42 54608.80 88888.00 2015-11-10 17:28:44.625 314 12465.52 105.40 54608.78 88888.00 2015-11-10 17:28:44.750 314 12465.48 105.40 54608.80 88888.00 2015-11-10 17:28:44.875 314 12465.40 105.40 54608.80 88888.00 2015-11-10 17:28:45.000 314 12465.40 105.35 54608.80 88888.00 2015-11-10 17:28:45.125 314 12465.35 105.33 54608.80 88888.00 2015-11-10 17:28:45.250 314 12465.30 105.30 54608.82 88888.00 2015-11-10 17:28:45.375 314 12465.25 105.30 54608.80 88888.00 2015-11-10 17:28:45.500 314 12465.15 105.22 54608.82 88888.00 2015-11-10 17:28:45.625 314 12465.10 105.17 54608.80 88888.00 2015-11-10 17:28:45.750 314 12465.08 105.15 54608.80 88888.00 2015-11-10 17:28:45.875 314 12465.00 105.15 54608.78 88888.00 2015-11-10 17:28:46.000 314 12465.02 105.15 54608.80 88888.00 2015-11-10 17:28:46.125 314 12465.02 105.15 54608.80 88888.00 2015-11-10 17:28:46.250 314 12464.92 105.15 54608.82 88888.00 2015-11-10 17:28:46.375 314 12464.88 105.12 54608.80 88888.00 2015-11-10 17:28:46.500 314 12464.80 105.12 54608.82 88888.00 2015-11-10 17:28:46.625 314 12464.80 105.05 54608.82 88888.00 2015-11-10 17:28:46.750 314 12464.70 105.00 54608.82 88888.00 2015-11-10 17:28:46.875 314 12464.60 104.97 54608.82 88888.00 2015-11-10 17:28:47.000 314 12464.60 104.95 54608.82 88888.00 2015-11-10 17:28:47.125 314 12464.58 104.90 54608.82 88888.00 2015-11-10 17:28:47.250 314 12464.52 104.88 54608.82 88888.00 2015-11-10 17:28:47.375 314 12464.58 104.90 54608.85 88888.00 2015-11-10 17:28:47.500 314 12464.52 104.85 54608.85 88888.00 2015-11-10 17:28:47.625 314 12464.48 104.83 54608.80 88888.00 2015-11-10 17:28:47.750 314 12464.40 104.80 54608.80 88888.00 2015-11-10 17:28:47.875 314 12464.35 104.80 54608.80 88888.00 2015-11-10 17:28:48.000 314 12464.35 104.83 54608.80 88888.00 2015-11-10 17:28:48.125 314 12464.33 104.78 54608.80 88888.00 2015-11-10 17:28:48.250 314 12464.35 104.72 54608.78 88888.00 2015-11-10 17:28:48.375 314 12464.45 104.70 54608.78 88888.00 2015-11-10 17:28:48.500 314 12464.48 104.67 54608.78 88888.00 2015-11-10 17:28:48.625 314 12464.50 104.65 54608.75 88888.00 2015-11-10 17:28:48.750 314 12464.60 104.65 54608.75 88888.00 2015-11-10 17:28:48.875 314 12464.70 104.65 54608.75 88888.00 2015-11-10 17:28:49.000 314 12464.77 104.60 54608.72 88888.00 2015-11-10 17:28:49.125 314 12464.88 104.65 54608.70 88888.00 2015-11-10 17:28:49.250 314 12464.98 104.67 54608.70 88888.00 2015-11-10 17:28:49.375 314 12465.05 104.70 54608.70 88888.00 2015-11-10 17:28:49.500 314 12465.02 104.70 54608.68 88888.00 2015-11-10 17:28:49.625 314 12465.05 104.70 54608.68 88888.00 2015-11-10 17:28:49.750 314 12465.10 104.72 54608.68 88888.00 2015-11-10 17:28:49.875 314 12465.15 104.72 54608.62 88888.00 2015-11-10 17:28:50.000 314 12465.20 104.70 54608.57 88888.00 2015-11-10 17:28:50.125 314 12465.25 104.75 54608.60 88888.00 2015-11-10 17:28:50.250 314 12465.27 104.78 54608.60 88888.00 2015-11-10 17:28:50.375 314 12465.30 104.78 54608.55 88888.00 2015-11-10 17:28:50.500 314 12465.25 104.78 54608.53 88888.00 2015-11-10 17:28:50.625 314 12465.27 104.80 54608.55 88888.00 2015-11-10 17:28:50.750 314 12465.35 104.83 54608.55 88888.00 2015-11-10 17:28:50.875 314 12465.40 104.83 54608.53 88888.00 2015-11-10 17:28:51.000 314 12465.42 104.80 54608.47 88888.00 2015-11-10 17:28:51.125 314 12465.45 104.83 54608.47 88888.00 2015-11-10 17:28:51.250 314 12465.35 104.83 54608.47 88888.00 2015-11-10 17:28:51.375 314 12465.40 104.88 54608.47 88888.00 2015-11-10 17:28:51.500 314 12465.42 104.85 54608.43 88888.00 2015-11-10 17:28:51.625 314 12465.42 104.85 54608.40 88888.00 2015-11-10 17:28:51.750 314 12465.45 104.88 54608.40 88888.00 2015-11-10 17:28:51.875 314 12465.50 104.88 54608.43 88888.00 2015-11-10 17:28:52.000 314 12465.50 104.85 54608.38 88888.00 2015-11-10 17:28:52.125 314 12465.42 104.85 54608.35 88888.00 2015-11-10 17:28:52.250 314 12465.40 104.88 54608.35 88888.00 2015-11-10 17:28:52.375 314 12465.45 104.90 54608.30 88888.00 2015-11-10 17:28:52.500 314 12465.52 104.95 54608.28 88888.00 2015-11-10 17:28:52.625 314 12465.52 104.92 54608.25 88888.00 2015-11-10 17:28:52.750 314 12465.48 104.92 54608.25 88888.00 2015-11-10 17:28:52.875 314 12465.48 104.90 54608.28 88888.00 2015-11-10 17:28:53.000 314 12465.52 104.95 54608.25 88888.00 2015-11-10 17:28:53.125 314 12465.60 105.00 54608.28 88888.00 2015-11-10 17:28:53.250 314 12465.52 104.97 54608.25 88888.00 2015-11-10 17:28:53.375 314 12465.48 104.95 54608.22 88888.00 2015-11-10 17:28:53.500 314 12465.48 104.95 54608.20 88888.00 2015-11-10 17:28:53.625 314 12465.52 104.97 54608.20 88888.00 2015-11-10 17:28:53.750 314 12465.55 104.97 54608.18 88888.00 2015-11-10 17:28:53.875 314 12465.55 104.95 54608.18 88888.00 2015-11-10 17:28:54.000 314 12465.60 104.95 54608.15 88888.00 2015-11-10 17:28:54.125 314 12465.67 104.97 54608.15 88888.00 2015-11-10 17:28:54.250 314 12465.62 104.95 54608.15 88888.00 2015-11-10 17:28:54.375 314 12465.62 104.95 54608.12 88888.00 2015-11-10 17:28:54.500 314 12465.65 105.00 54608.12 88888.00 2015-11-10 17:28:54.625 314 12465.67 104.97 54608.10 88888.00 2015-11-10 17:28:54.750 314 12465.73 105.00 54608.05 88888.00 2015-11-10 17:28:54.875 314 12465.80 105.00 54608.05 88888.00 2015-11-10 17:28:55.000 314 12465.85 104.97 54608.03 88888.00 2015-11-10 17:28:55.125 314 12465.90 105.03 54608.00 88888.00 2015-11-10 17:28:55.250 314 12465.88 105.05 54608.00 88888.00 2015-11-10 17:28:55.375 314 12465.92 105.08 54607.97 88888.00 2015-11-10 17:28:55.500 314 12465.92 105.10 54607.95 88888.00 2015-11-10 17:28:55.625 314 12465.95 105.08 54607.95 88888.00 2015-11-10 17:28:55.750 314 12465.95 105.08 54607.95 88888.00 2015-11-10 17:28:55.875 314 12465.95 105.05 54607.93 88888.00 2015-11-10 17:28:56.000 314 12466.00 105.08 54607.90 88888.00 2015-11-10 17:28:56.125 314 12465.98 105.05 54607.90 88888.00 2015-11-10 17:28:56.250 314 12465.98 105.10 54607.93 88888.00 2015-11-10 17:28:56.375 314 12466.05 105.10 54607.88 88888.00 2015-11-10 17:28:56.500 314 12466.02 105.03 54607.88 88888.00 2015-11-10 17:28:56.625 314 12466.02 105.03 54607.85 88888.00 2015-11-10 17:28:56.750 314 12465.98 105.05 54607.82 88888.00 2015-11-10 17:28:56.875 314 12465.95 105.00 54607.82 88888.00 2015-11-10 17:28:57.000 314 12465.95 104.97 54607.78 88888.00 2015-11-10 17:28:57.125 314 12465.90 105.00 54607.82 88888.00 2015-11-10 17:28:57.250 314 12465.85 105.00 54607.82 88888.00 2015-11-10 17:28:57.375 314 12465.90 105.00 54607.78 88888.00 2015-11-10 17:28:57.500 314 12465.95 105.00 54607.78 88888.00 2015-11-10 17:28:57.625 314 12465.95 104.97 54607.78 88888.00 2015-11-10 17:28:57.750 314 12465.90 104.95 54607.75 88888.00 2015-11-10 17:28:57.875 314 12465.92 104.92 54607.75 88888.00 2015-11-10 17:28:58.000 314 12465.98 104.92 54607.72 88888.00 2015-11-10 17:28:58.125 314 12465.92 104.92 54607.70 88888.00 2015-11-10 17:28:58.250 314 12465.85 104.88 54607.72 88888.00 2015-11-10 17:28:58.375 314 12465.83 104.88 54607.70 88888.00 2015-11-10 17:28:58.500 314 12465.75 104.88 54607.70 88888.00 2015-11-10 17:28:58.625 314 12465.73 104.90 54607.70 88888.00 2015-11-10 17:28:58.750 314 12465.65 104.85 54607.68 88888.00 2015-11-10 17:28:58.875 314 12465.60 104.80 54607.72 88888.00 2015-11-10 17:28:59.000 314 12465.62 104.83 54607.68 88888.00 2015-11-10 17:28:59.125 314 12465.62 104.83 54607.68 88888.00 2015-11-10 17:28:59.250 314 12465.55 104.75 54607.68 88888.00 2015-11-10 17:28:59.375 314 12465.58 104.75 54607.68 88888.00 2015-11-10 17:28:59.500 314 12465.52 104.78 54607.70 88888.00 2015-11-10 17:28:59.625 314 12465.45 104.78 54607.65 88888.00 2015-11-10 17:28:59.750 314 12465.35 104.72 54607.68 88888.00 2015-11-10 17:28:59.875 314 12465.25 104.70 54607.65 88888.00 2015-11-10 17:29:00.000 314 12465.27 104.65 54607.62 88888.00 2015-11-10 17:29:00.125 314 12465.35 104.62 54607.65 88888.00 2015-11-10 17:29:00.250 314 12465.35 104.55 54607.68 88888.00 2015-11-10 17:29:00.375 314 12465.30 104.50 54607.68 88888.00 2015-11-10 17:29:00.500 314 12465.27 104.47 54607.70 88888.00 2015-11-10 17:29:00.625 314 12465.33 104.47 54607.65 88888.00 2015-11-10 17:29:00.750 314 12465.27 104.47 54607.62 88888.00 2015-11-10 17:29:00.875 314 12465.15 104.40 54607.60 88888.00 2015-11-10 17:29:01.000 314 12465.23 104.38 54607.60 88888.00 2015-11-10 17:29:01.125 314 12465.27 104.35 54607.60 88888.00 2015-11-10 17:29:01.250 314 12465.30 104.30 54607.60 88888.00 2015-11-10 17:29:01.375 314 12465.38 104.28 54607.57 88888.00 2015-11-10 17:29:01.500 314 12465.30 104.30 54607.53 88888.00 2015-11-10 17:29:01.625 314 12465.25 104.33 54607.57 88888.00 2015-11-10 17:29:01.750 314 12465.27 104.33 54607.57 88888.00 2015-11-10 17:29:01.875 314 12465.38 104.30 54607.57 88888.00 2015-11-10 17:29:02.000 314 12465.42 104.28 54607.60 88888.00 2015-11-10 17:29:02.125 314 12465.35 104.28 54607.62 88888.00 2015-11-10 17:29:02.250 314 12465.30 104.25 54607.62 88888.00 2015-11-10 17:29:02.375 314 12465.40 104.28 54607.60 88888.00 2015-11-10 17:29:02.500 314 12465.42 104.25 54607.60 88888.00 2015-11-10 17:29:02.625 314 12465.33 104.25 54607.60 88888.00 2015-11-10 17:29:02.750 314 12465.35 104.28 54607.57 88888.00 2015-11-10 17:29:02.875 314 12465.42 104.30 54607.60 88888.00 2015-11-10 17:29:03.000 314 12465.48 104.35 54607.60 88888.00 2015-11-10 17:29:03.125 314 12465.45 104.38 54607.60 88888.00 2015-11-10 17:29:03.250 314 12465.40 104.38 54607.60 88888.00 2015-11-10 17:29:03.375 314 12465.48 104.38 54607.57 88888.00 2015-11-10 17:29:03.500 314 12465.40 104.38 54607.55 88888.00 2015-11-10 17:29:03.625 314 12465.35 104.38 54607.53 88888.00 2015-11-10 17:29:03.750 314 12465.38 104.38 54607.55 88888.00 2015-11-10 17:29:03.875 314 12465.45 104.38 54607.55 88888.00 2015-11-10 17:29:04.000 314 12465.45 104.35 54607.55 88888.00 2015-11-10 17:29:04.125 314 12465.48 104.35 54607.55 88888.00 2015-11-10 17:29:04.250 314 12465.50 104.33 54607.55 88888.00 2015-11-10 17:29:04.375 314 12465.58 104.33 54607.55 88888.00 2015-11-10 17:29:04.500 314 12465.50 104.35 54607.53 88888.00 2015-11-10 17:29:04.625 314 12465.48 104.35 54607.53 88888.00 2015-11-10 17:29:04.750 314 12465.60 104.40 54607.55 88888.00 2015-11-10 17:29:04.875 314 12465.67 104.42 54607.53 88888.00 2015-11-10 17:29:05.000 314 12465.65 104.40 54607.50 88888.00 2015-11-10 17:29:05.125 314 12465.60 104.40 54607.47 88888.00 2015-11-10 17:29:05.250 314 12465.60 104.40 54607.47 88888.00 2015-11-10 17:29:05.375 314 12465.65 104.45 54607.47 88888.00 2015-11-10 17:29:05.500 314 12465.65 104.50 54607.45 88888.00 2015-11-10 17:29:05.625 314 12465.65 104.53 54607.43 88888.00 2015-11-10 17:29:05.750 314 12465.65 104.58 54607.43 88888.00 2015-11-10 17:29:05.875 314 12465.65 104.65 54607.43 88888.00 2015-11-10 17:29:06.000 314 12465.75 104.70 54607.40 88888.00 2015-11-10 17:29:06.125 314 12465.88 104.78 54607.43 88888.00 2015-11-10 17:29:06.250 314 12465.92 104.83 54607.43 88888.00 2015-11-10 17:29:06.375 314 12465.92 104.85 54607.40 88888.00 2015-11-10 17:29:06.500 314 12465.92 104.85 54607.35 88888.00 2015-11-10 17:29:06.625 314 12465.92 104.88 54607.38 88888.00 2015-11-10 17:29:06.750 314 12465.95 104.88 54607.35 88888.00 2015-11-10 17:29:06.875 314 12465.92 104.90 54607.32 88888.00 2015-11-10 17:29:07.000 314 12465.95 104.95 54607.32 88888.00 2015-11-10 17:29:07.125 314 12466.02 104.95 54607.35 88888.00 2015-11-10 17:29:07.250 314 12466.02 104.95 54607.35 88888.00 2015-11-10 17:29:07.375 314 12466.08 105.00 54607.32 88888.00 2015-11-10 17:29:07.500 314 12466.00 104.95 54607.30 88888.00 2015-11-10 17:29:07.625 314 12466.00 105.00 54607.35 88888.00 2015-11-10 17:29:07.750 314 12466.02 105.00 54607.35 88888.00 2015-11-10 17:29:07.875 314 12466.08 105.03 54607.28 88888.00 2015-11-10 17:29:08.000 314 12466.08 105.08 54607.28 88888.00 2015-11-10 17:29:08.125 314 12466.05 105.12 54607.28 88888.00 2015-11-10 17:29:08.250 314 12466.00 105.15 54607.28 88888.00 2015-11-10 17:29:08.375 314 12466.08 105.20 54607.25 88888.00 2015-11-10 17:29:08.500 314 12466.15 105.22 54607.25 88888.00 2015-11-10 17:29:08.625 314 12466.20 105.25 54607.22 88888.00 2015-11-10 17:29:08.750 314 12466.17 105.25 54607.20 88888.00 2015-11-10 17:29:08.875 314 12466.08 105.28 54607.20 88888.00 2015-11-10 17:29:09.000 314 12466.08 105.35 54607.20 88888.00 2015-11-10 17:29:09.125 314 12466.02 105.38 54607.20 88888.00 2015-11-10 17:29:09.250 314 12465.95 105.38 54607.20 88888.00 2015-11-10 17:29:09.375 314 12465.92 105.42 54607.20 88888.00 2015-11-10 17:29:09.500 314 12465.90 105.47 54607.20 88888.00 2015-11-10 17:29:09.625 314 12465.90 105.50 54607.20 88888.00 2015-11-10 17:29:09.750 314 12465.92 105.47 54607.18 88888.00 2015-11-10 17:29:09.875 314 12465.92 105.53 54607.18 88888.00 2015-11-10 17:29:10.000 314 12465.83 105.55 54607.15 88888.00 2015-11-10 17:29:10.125 314 12465.77 105.58 54607.15 88888.00 2015-11-10 17:29:10.250 314 12465.85 105.60 54607.15 88888.00 2015-11-10 17:29:10.375 314 12465.92 105.62 54607.15 88888.00 2015-11-10 17:29:10.500 314 12465.98 105.67 54607.12 88888.00 2015-11-10 17:29:10.625 314 12465.98 105.67 54607.15 88888.00 2015-11-10 17:29:10.750 314 12465.98 105.70 54607.12 88888.00 2015-11-10 17:29:10.875 314 12465.98 105.72 54607.10 88888.00 2015-11-10 17:29:11.000 314 12465.92 105.75 54607.07 88888.00 2015-11-10 17:29:11.125 314 12465.95 105.80 54607.07 88888.00 2015-11-10 17:29:11.250 314 12465.98 105.80 54607.07 88888.00 2015-11-10 17:29:11.375 314 12466.02 105.83 54607.05 88888.00 2015-11-10 17:29:11.500 314 12466.02 105.88 54607.07 88888.00 2015-11-10 17:29:11.625 314 12466.02 105.92 54607.05 88888.00 2015-11-10 17:29:11.750 314 12466.00 105.95 54607.03 88888.00 2015-11-10 17:29:11.875 314 12465.98 105.97 54607.00 88888.00 2015-11-10 17:29:12.000 314 12466.00 106.03 54607.03 88888.00 2015-11-10 17:29:12.125 314 12466.00 106.05 54607.03 88888.00 2015-11-10 17:29:12.250 314 12465.92 106.03 54607.03 88888.00 2015-11-10 17:29:12.375 314 12465.92 106.03 54607.00 88888.00 2015-11-10 17:29:12.500 314 12465.92 106.05 54607.03 88888.00 2015-11-10 17:29:12.625 314 12465.88 106.05 54607.00 88888.00 2015-11-10 17:29:12.750 314 12465.77 106.03 54607.00 88888.00 2015-11-10 17:29:12.875 314 12465.70 106.05 54607.00 88888.00 2015-11-10 17:29:13.000 314 12465.65 106.08 54607.00 88888.00 2015-11-10 17:29:13.125 314 12465.62 106.08 54607.03 88888.00 2015-11-10 17:29:13.250 314 12465.58 106.15 54607.00 88888.00 2015-11-10 17:29:13.375 314 12465.52 106.20 54607.00 88888.00 2015-11-10 17:29:13.500 314 12465.45 106.20 54607.00 88888.00 2015-11-10 17:29:13.625 314 12465.35 106.17 54607.05 88888.00 2015-11-10 17:29:13.750 314 12465.38 106.15 54607.03 88888.00 2015-11-10 17:29:13.875 314 12465.35 106.15 54607.03 88888.00 2015-11-10 17:29:14.000 314 12465.33 106.17 54607.00 88888.00 2015-11-10 17:29:14.125 314 12465.33 106.20 54607.00 88888.00 2015-11-10 17:29:14.250 314 12465.25 106.15 54607.00 88888.00 2015-11-10 17:29:14.375 314 12465.20 106.15 54607.03 88888.00 2015-11-10 17:29:14.500 314 12465.05 106.15 54607.03 88888.00 2015-11-10 17:29:14.625 314 12465.08 106.15 54607.03 88888.00 2015-11-10 17:29:14.750 314 12465.10 106.17 54606.97 88888.00 2015-11-10 17:29:14.875 314 12465.15 106.15 54606.97 88888.00 2015-11-10 17:29:15.000 314 12465.05 106.12 54606.97 88888.00 2015-11-10 17:29:15.125 314 12464.95 106.15 54607.03 88888.00 2015-11-10 17:29:15.250 314 12464.90 106.10 54607.03 88888.00 2015-11-10 17:29:15.375 314 12464.92 106.08 54607.03 88888.00 2015-11-10 17:29:15.500 314 12464.83 106.12 54607.03 88888.00 2015-11-10 17:29:15.625 314 12464.67 106.10 54607.03 88888.00 2015-11-10 17:29:15.750 314 12464.65 106.08 54607.03 88888.00 2015-11-10 17:29:15.875 314 12464.62 106.08 54607.03 88888.00 2015-11-10 17:29:16.000 314 12464.62 106.08 54607.00 88888.00 2015-11-10 17:29:16.125 314 12464.55 106.08 54607.00 88888.00 2015-11-10 17:29:16.250 314 12464.45 106.05 54607.03 88888.00 2015-11-10 17:29:16.375 314 12464.35 106.05 54607.03 88888.00 2015-11-10 17:29:16.500 314 12464.27 106.00 54607.03 88888.00 2015-11-10 17:29:16.625 314 12464.25 105.97 54607.05 88888.00 2015-11-10 17:29:16.750 314 12464.20 105.95 54607.05 88888.00 2015-11-10 17:29:16.875 314 12464.12 105.90 54607.05 88888.00 2015-11-10 17:29:17.000 314 12464.12 105.90 54607.03 88888.00 2015-11-10 17:29:17.125 314 12464.12 105.90 54607.07 88888.00 2015-11-10 17:29:17.250 314 12464.02 105.88 54607.07 88888.00 2015-11-10 17:29:17.375 314 12464.00 105.90 54607.05 88888.00 2015-11-10 17:29:17.500 314 12464.00 105.85 54607.05 88888.00 2015-11-10 17:29:17.625 314 12464.00 105.83 54607.07 88888.00 2015-11-10 17:29:17.750 314 12463.90 105.80 54607.07 88888.00 2015-11-10 17:29:17.875 314 12463.77 105.80 54607.05 88888.00 2015-11-10 17:29:18.000 314 12463.75 105.85 54607.05 88888.00 2015-11-10 17:29:18.125 314 12463.73 105.88 54607.07 88888.00 2015-11-10 17:29:18.250 314 12463.65 105.80 54607.10 88888.00 2015-11-10 17:29:18.375 314 12463.58 105.80 54607.07 88888.00 2015-11-10 17:29:18.500 314 12463.58 105.83 54607.07 88888.00 2015-11-10 17:29:18.625 314 12463.65 105.85 54607.07 88888.00 2015-11-10 17:29:18.750 314 12463.62 105.88 54607.10 88888.00 2015-11-10 17:29:18.875 314 12463.55 105.88 54607.10 88888.00 2015-11-10 17:29:19.000 314 12463.50 105.85 54607.05 88888.00 2015-11-10 17:29:19.125 314 12463.50 105.85 54607.07 88888.00 2015-11-10 17:29:19.250 314 12463.45 105.83 54607.07 88888.00 2015-11-10 17:29:19.375 314 12463.42 105.80 54607.07 88888.00 2015-11-10 17:29:19.500 314 12463.42 105.80 54607.07 88888.00 2015-11-10 17:29:19.625 314 12463.40 105.85 54607.07 88888.00 2015-11-10 17:29:19.750 314 12463.38 105.83 54607.07 88888.00 2015-11-10 17:29:19.875 314 12463.40 105.80 54607.07 88888.00 2015-11-10 17:29:20.000 314 12463.40 105.83 54607.05 88888.00 2015-11-10 17:29:20.125 314 12463.45 105.85 54607.05 88888.00 2015-11-10 17:29:20.250 314 12463.40 105.83 54607.05 88888.00 2015-11-10 17:29:20.375 314 12463.40 105.90 54607.03 88888.00 2015-11-10 17:29:20.500 314 12463.38 105.95 54607.05 88888.00 2015-11-10 17:29:20.625 314 12463.38 105.92 54607.05 88888.00 2015-11-10 17:29:20.750 314 12463.35 105.92 54607.05 88888.00 2015-11-10 17:29:20.875 314 12463.33 105.97 54607.05 88888.00 2015-11-10 17:29:21.000 314 12463.27 105.97 54607.03 88888.00 2015-11-10 17:29:21.125 314 12463.25 106.00 54607.05 88888.00 2015-11-10 17:29:21.250 314 12463.20 106.03 54607.05 88888.00 2015-11-10 17:29:21.375 314 12463.23 106.05 54607.03 88888.00 2015-11-10 17:29:21.500 314 12463.23 106.08 54607.03 88888.00 2015-11-10 17:29:21.625 314 12463.20 106.10 54607.03 88888.00 2015-11-10 17:29:21.750 314 12463.17 106.15 54607.05 88888.00 2015-11-10 17:29:21.875 314 12463.17 106.15 54607.03 88888.00 2015-11-10 17:29:22.000 314 12463.10 106.15 54606.97 88888.00 2015-11-10 17:29:22.125 314 12462.98 106.15 54607.03 88888.00 2015-11-10 17:29:22.250 314 12462.95 106.17 54607.03 88888.00 2015-11-10 17:29:22.375 314 12462.98 106.25 54607.03 88888.00 2015-11-10 17:29:22.500 314 12463.02 106.33 54607.03 88888.00 2015-11-10 17:29:22.625 314 12463.00 106.35 54607.00 88888.00 2015-11-10 17:29:22.750 314 12462.98 106.40 54607.00 88888.00 2015-11-10 17:29:22.875 314 12462.98 106.38 54606.97 88888.00 2015-11-10 17:29:23.000 314 12462.95 106.40 54606.95 88888.00 2015-11-10 17:29:23.125 314 12462.85 106.42 54606.95 88888.00 2015-11-10 17:29:23.250 314 12462.77 106.50 54606.95 88888.00 2015-11-10 17:29:23.375 314 12462.77 106.53 54606.95 88888.00 2015-11-10 17:29:23.500 314 12462.70 106.50 54606.95 88888.00 2015-11-10 17:29:23.625 314 12462.67 106.53 54606.97 88888.00 2015-11-10 17:29:23.750 314 12462.67 106.60 54606.97 88888.00 2015-11-10 17:29:23.875 314 12462.65 106.60 54606.97 88888.00 2015-11-10 17:29:24.000 314 12462.67 106.60 54606.95 88888.00 2015-11-10 17:29:24.125 314 12462.67 106.62 54606.95 88888.00 2015-11-10 17:29:24.250 314 12462.58 106.65 54606.95 88888.00 2015-11-10 17:29:24.375 314 12462.58 106.65 54606.95 88888.00 2015-11-10 17:29:24.500 314 12462.52 106.67 54606.95 88888.00 2015-11-10 17:29:24.625 314 12462.45 106.70 54606.95 88888.00 2015-11-10 17:29:24.750 314 12462.45 106.67 54606.93 88888.00 2015-11-10 17:29:24.875 314 12462.50 106.62 54606.93 88888.00 2015-11-10 17:29:25.000 314 12462.55 106.58 54606.93 88888.00 2015-11-10 17:29:25.125 314 12462.58 106.62 54606.90 88888.00 2015-11-10 17:29:25.250 314 12462.52 106.67 54606.90 88888.00 2015-11-10 17:29:25.375 314 12462.55 106.72 54606.90 88888.00 2015-11-10 17:29:25.500 314 12462.60 106.75 54606.88 88888.00 2015-11-10 17:29:25.625 314 12462.67 106.80 54606.85 88888.00 2015-11-10 17:29:25.750 314 12462.75 106.85 54606.85 88888.00 2015-11-10 17:29:25.875 314 12462.83 106.90 54606.85 88888.00 2015-11-10 17:29:26.000 314 12462.88 106.92 54606.82 88888.00 2015-11-10 17:29:26.125 314 12462.85 106.92 54606.82 88888.00 2015-11-10 17:29:26.250 314 12462.75 107.05 54606.82 88888.00 2015-11-10 17:29:26.375 314 12462.77 107.12 54606.85 88888.00 2015-11-10 17:29:26.500 314 12462.85 107.17 54606.82 88888.00 2015-11-10 17:29:26.625 314 12462.88 107.22 54606.82 88888.00 2015-11-10 17:29:26.750 314 12462.90 107.30 54606.82 88888.00 2015-11-10 17:29:26.875 314 12462.88 107.38 54606.82 88888.00 2015-11-10 17:29:27.000 314 12462.88 107.38 54606.78 88888.00 2015-11-10 17:29:27.125 314 12462.90 107.38 54606.78 88888.00 2015-11-10 17:29:27.250 314 12462.83 107.42 54606.78 88888.00 2015-11-10 17:29:27.375 314 12462.85 107.50 54606.75 88888.00 2015-11-10 17:29:27.500 314 12462.80 107.53 54606.75 88888.00 2015-11-10 17:29:27.625 314 12462.75 107.53 54606.72 88888.00 2015-11-10 17:29:27.750 314 12462.70 107.55 54606.70 88888.00 2015-11-10 17:29:27.875 314 12462.75 107.60 54606.70 88888.00 2015-11-10 17:29:28.000 314 12462.85 107.65 54606.65 88888.00 2015-11-10 17:29:28.125 314 12462.92 107.67 54606.68 88888.00 2015-11-10 17:29:28.250 314 12462.85 107.72 54606.70 88888.00 2015-11-10 17:29:28.375 314 12462.85 107.75 54606.70 88888.00 2015-11-10 17:29:28.500 314 12462.85 107.85 54606.68 88888.00 2015-11-10 17:29:28.625 314 12462.83 107.90 54606.65 88888.00 2015-11-10 17:29:28.750 314 12462.83 107.95 54606.65 88888.00 2015-11-10 17:29:28.875 314 12462.83 107.97 54606.68 88888.00 2015-11-10 17:29:29.000 314 12462.80 107.97 54606.65 88888.00 2015-11-10 17:29:29.125 314 12462.73 107.97 54606.62 88888.00 2015-11-10 17:29:29.250 314 12462.73 107.97 54606.60 88888.00 2015-11-10 17:29:29.375 314 12462.83 108.03 54606.57 88888.00 2015-11-10 17:29:29.500 314 12462.83 108.05 54606.55 88888.00 2015-11-10 17:29:29.625 314 12462.92 108.08 54606.53 88888.00 2015-11-10 17:29:29.750 314 12463.05 108.10 54606.53 88888.00 2015-11-10 17:29:29.875 314 12463.08 108.12 54606.50 88888.00 2015-11-10 17:29:30.000 314 12463.00 108.12 54606.50 88888.00 2015-11-10 17:29:30.125 314 12463.02 108.15 54606.53 88888.00 2015-11-10 17:29:30.250 314 12463.05 108.17 54606.53 88888.00 2015-11-10 17:29:30.375 314 12463.08 108.25 54606.50 88888.00 2015-11-10 17:29:30.500 314 12463.15 108.28 54606.45 88888.00 2015-11-10 17:29:30.625 314 12463.23 108.28 54606.47 88888.00 2015-11-10 17:29:30.750 314 12463.17 108.30 54606.45 88888.00 2015-11-10 17:29:30.875 314 12463.17 108.33 54606.45 88888.00 2015-11-10 17:29:31.000 314 12463.20 108.38 54606.40 88888.00 2015-11-10 17:29:31.125 314 12463.23 108.42 54606.40 88888.00 2015-11-10 17:29:31.250 314 12463.27 108.42 54606.40 88888.00 2015-11-10 17:29:31.375 314 12463.33 108.42 54606.40 88888.00 2015-11-10 17:29:31.500 314 12463.30 108.40 54606.38 88888.00 2015-11-10 17:29:31.625 314 12463.35 108.45 54606.38 88888.00 2015-11-10 17:29:31.750 314 12463.40 108.47 54606.38 88888.00 2015-11-10 17:29:31.875 314 12463.45 108.53 54606.32 88888.00 2015-11-10 17:29:32.000 314 12463.50 108.50 54606.32 88888.00 2015-11-10 17:29:32.125 314 12463.48 108.53 54606.32 88888.00 2015-11-10 17:29:32.250 314 12463.45 108.50 54606.30 88888.00 2015-11-10 17:29:32.375 314 12463.55 108.53 54606.25 88888.00 2015-11-10 17:29:32.500 314 12463.65 108.58 54606.28 88888.00 2015-11-10 17:29:32.625 314 12463.70 108.58 54606.22 88888.00 2015-11-10 17:29:32.750 314 12463.70 108.58 54606.20 88888.00 2015-11-10 17:29:32.875 314 12463.83 108.55 54606.20 88888.00 2015-11-10 17:29:33.000 314 12463.90 108.55 54606.18 88888.00 2015-11-10 17:29:33.125 314 12463.90 108.58 54606.15 88888.00 2015-11-10 17:29:33.250 314 12463.90 108.53 54606.15 88888.00 2015-11-10 17:29:33.375 314 12463.92 108.53 54606.10 88888.00 2015-11-10 17:29:33.500 314 12463.98 108.53 54606.12 88888.00 2015-11-10 17:29:33.625 314 12464.02 108.55 54606.05 88888.00 2015-11-10 17:29:33.750 314 12464.05 108.58 54606.05 88888.00 2015-11-10 17:29:33.875 314 12464.08 108.62 54606.03 88888.00 2015-11-10 17:29:34.000 314 12464.12 108.60 54606.03 88888.00 2015-11-10 17:29:34.125 314 12464.20 108.67 54606.03 88888.00 2015-11-10 17:29:34.250 314 12464.17 108.67 54605.97 88888.00 2015-11-10 17:29:34.375 314 12464.27 108.67 54605.95 88888.00 2015-11-10 17:29:34.500 314 12464.35 108.70 54605.90 88888.00 2015-11-10 17:29:34.625 314 12464.45 108.75 54605.88 88888.00 2015-11-10 17:29:34.750 314 12464.50 108.83 54605.90 88888.00 2015-11-10 17:29:34.875 314 12464.45 108.83 54605.88 88888.00 2015-11-10 17:29:35.000 314 12464.50 108.83 54605.85 88888.00 2015-11-10 17:29:35.125 314 12464.55 108.83 54605.85 88888.00 2015-11-10 17:29:35.250 314 12464.60 108.85 54605.82 88888.00 2015-11-10 17:29:35.375 314 12464.70 108.88 54605.80 88888.00 2015-11-10 17:29:35.500 314 12464.80 108.90 54605.78 88888.00 2015-11-10 17:29:35.625 314 12464.83 108.92 54605.78 88888.00 2015-11-10 17:29:35.750 314 12464.80 108.97 54605.75 88888.00 2015-11-10 17:29:35.875 314 12464.80 109.05 54605.72 88888.00 2015-11-10 17:29:36.000 314 12464.75 109.03 54605.70 88888.00 2015-11-10 17:29:36.125 314 12464.77 109.05 54605.72 88888.00 2015-11-10 17:29:36.250 314 12464.90 109.12 54605.72 88888.00 2015-11-10 17:29:36.375 314 12464.90 109.15 54605.68 88888.00 2015-11-10 17:29:36.500 314 12464.90 109.20 54605.62 88888.00 2015-11-10 17:29:36.625 314 12464.92 109.25 54605.60 88888.00 2015-11-10 17:29:36.750 314 12464.95 109.28 54605.62 88888.00 2015-11-10 17:29:36.875 314 12464.95 109.33 54605.60 88888.00 2015-11-10 17:29:37.000 314 12464.95 109.33 54605.57 88888.00 2015-11-10 17:29:37.125 314 12464.98 109.28 54605.57 88888.00 2015-11-10 17:29:37.250 314 12465.00 109.25 54605.55 88888.00 2015-11-10 17:29:37.375 314 12465.05 109.30 54605.53 88888.00 2015-11-10 17:29:37.500 314 12465.08 109.33 54605.50 88888.00 2015-11-10 17:29:37.625 314 12465.10 109.38 54605.47 88888.00 2015-11-10 17:29:37.750 314 12465.17 109.40 54605.47 88888.00 2015-11-10 17:29:37.875 314 12465.25 109.42 54605.45 88888.00 2015-11-10 17:29:38.000 314 12465.25 109.47 54605.43 88888.00 2015-11-10 17:29:38.125 314 12465.25 109.53 54605.40 88888.00 2015-11-10 17:29:38.250 314 12465.20 109.55 54605.38 88888.00 2015-11-10 17:29:38.375 314 12465.38 109.62 54605.40 88888.00 2015-11-10 17:29:38.500 314 12465.45 109.65 54605.38 88888.00 2015-11-10 17:29:38.625 314 12465.45 109.75 54605.32 88888.00 2015-11-10 17:29:38.750 314 12465.48 109.78 54605.30 88888.00 2015-11-10 17:29:38.875 314 12465.48 109.85 54605.30 88888.00 2015-11-10 17:29:39.000 314 12465.48 109.90 54605.28 88888.00 2015-11-10 17:29:39.125 314 12465.50 109.92 54605.28 88888.00 2015-11-10 17:29:39.250 314 12465.40 109.95 54605.22 88888.00 2015-11-10 17:29:39.375 314 12465.50 110.00 54605.22 88888.00 2015-11-10 17:29:39.500 314 12465.60 110.08 54605.20 88888.00 2015-11-10 17:29:39.625 314 12465.67 110.12 54605.20 88888.00 2015-11-10 17:29:39.750 314 12465.67 110.20 54605.20 88888.00 2015-11-10 17:29:39.875 314 12465.67 110.15 54605.18 88888.00 2015-11-10 17:29:40.000 314 12465.67 110.20 54605.15 88888.00 2015-11-10 17:29:40.125 314 12465.80 110.22 54605.10 88888.00 2015-11-10 17:29:40.250 314 12465.90 110.28 54605.10 88888.00 2015-11-10 17:29:40.375 314 12465.83 110.28 54605.07 88888.00 2015-11-10 17:29:40.500 314 12465.85 110.30 54605.05 88888.00 2015-11-10 17:29:40.625 314 12465.85 110.33 54605.03 88888.00 2015-11-10 17:29:40.750 314 12465.85 110.35 54605.03 88888.00 2015-11-10 17:29:40.875 314 12465.90 110.38 54605.05 88888.00 2015-11-10 17:29:41.000 314 12465.95 110.38 54605.03 88888.00 2015-11-10 17:29:41.125 314 12466.02 110.35 54605.05 88888.00 2015-11-10 17:29:41.250 314 12466.02 110.33 54605.00 88888.00 2015-11-10 17:29:41.375 314 12466.00 110.33 54604.95 88888.00 2015-11-10 17:29:41.500 314 12465.90 110.33 54604.93 88888.00 2015-11-10 17:29:41.625 314 12465.88 110.33 54604.95 88888.00 2015-11-10 17:29:41.750 314 12465.98 110.33 54604.95 88888.00 2015-11-10 17:29:41.875 314 12466.08 110.33 54604.95 88888.00 2015-11-10 17:29:42.000 314 12466.12 110.28 54604.93 88888.00 2015-11-10 17:29:42.125 314 12466.10 110.22 54604.90 88888.00 2015-11-10 17:29:42.250 314 12466.17 110.20 54604.88 88888.00 2015-11-10 17:29:42.375 314 12466.23 110.22 54604.88 88888.00 2015-11-10 17:29:42.500 314 12466.30 110.17 54604.88 88888.00 2015-11-10 17:29:42.625 314 12466.40 110.12 54604.85 88888.00 2015-11-10 17:29:42.750 314 12466.48 110.10 54604.85 88888.00 2015-11-10 17:29:42.875 314 12466.48 110.08 54604.82 88888.00 2015-11-10 17:29:43.000 314 12466.55 110.12 54604.80 88888.00 2015-11-10 17:29:43.125 314 12466.70 110.10 54604.80 88888.00 2015-11-10 17:29:43.250 314 12466.77 110.10 54604.78 88888.00 2015-11-10 17:29:43.375 314 12466.90 110.22 54604.75 88888.00 2015-11-10 17:29:43.500 314 12467.00 110.22 54604.70 88888.00 2015-11-10 17:29:43.625 314 12467.02 110.17 54604.68 88888.00 2015-11-10 17:29:43.750 314 12467.15 110.17 54604.65 88888.00 2015-11-10 17:29:43.875 314 12467.25 110.15 54604.62 88888.00 2015-11-10 17:29:44.000 314 12467.38 110.17 54604.60 88888.00 2015-11-10 17:29:44.125 314 12467.40 110.22 54604.57 88888.00 2015-11-10 17:29:44.250 314 12467.45 110.28 54604.57 88888.00 2015-11-10 17:29:44.375 314 12467.58 110.33 54604.55 88888.00 2015-11-10 17:29:44.500 314 12467.75 110.35 54604.55 88888.00 2015-11-10 17:29:44.625 314 12467.83 110.38 54604.53 88888.00 2015-11-10 17:29:44.750 314 12467.85 110.40 54604.53 88888.00 2015-11-10 17:29:44.875 314 12467.90 110.42 54604.50 88888.00 2015-11-10 17:29:45.000 314 12467.98 110.47 54604.45 88888.00 2015-11-10 17:29:45.125 314 12468.10 110.55 54604.43 88888.00 2015-11-10 17:29:45.250 314 12468.08 110.62 54604.40 88888.00 2015-11-10 17:29:45.375 314 12468.12 110.70 54604.40 88888.00 2015-11-10 17:29:45.500 314 12468.17 110.70 54604.38 88888.00 2015-11-10 17:29:45.625 314 12468.27 110.72 54604.30 88888.00 2015-11-10 17:29:45.750 314 12468.27 110.70 54604.28 88888.00 2015-11-10 17:29:45.875 314 12468.30 110.70 54604.25 88888.00 2015-11-10 17:29:46.000 314 12468.35 110.75 54604.28 88888.00 2015-11-10 17:29:46.125 314 12468.48 110.80 54604.25 88888.00 2015-11-10 17:29:46.250 314 12468.52 110.85 54604.20 88888.00 2015-11-10 17:29:46.375 314 12468.58 110.90 54604.18 88888.00 2015-11-10 17:29:46.500 314 12468.58 110.90 54604.15 88888.00 2015-11-10 17:29:46.625 314 12468.67 110.88 54604.12 88888.00 2015-11-10 17:29:46.750 314 12468.75 110.90 54604.10 88888.00 2015-11-10 17:29:46.875 314 12468.75 110.95 54604.10 88888.00 2015-11-10 17:29:47.000 314 12468.77 110.95 54604.07 88888.00 2015-11-10 17:29:47.125 314 12468.77 110.92 54604.07 88888.00 2015-11-10 17:29:47.250 314 12468.85 110.92 54604.07 88888.00 2015-11-10 17:29:47.375 314 12468.90 110.97 54604.05 88888.00 2015-11-10 17:29:47.500 314 12468.92 111.00 54604.03 88888.00 2015-11-10 17:29:47.625 314 12469.00 111.03 54604.00 88888.00 2015-11-10 17:29:47.750 314 12469.08 111.05 54604.00 88888.00 2015-11-10 17:29:47.875 314 12469.08 111.03 54603.97 88888.00 2015-11-10 17:29:48.000 314 12469.12 111.05 54603.95 88888.00 2015-11-10 17:29:48.125 314 12469.23 111.08 54603.95 88888.00 2015-11-10 17:29:48.250 314 12469.27 111.08 54603.95 88888.00 2015-11-10 17:29:48.375 314 12469.30 111.10 54603.93 88888.00 2015-11-10 17:29:48.500 314 12469.30 111.10 54603.88 88888.00 2015-11-10 17:29:48.625 314 12469.33 111.12 54603.88 88888.00 2015-11-10 17:29:48.750 314 12469.40 111.15 54603.85 88888.00 2015-11-10 17:29:48.875 314 12469.42 111.15 54603.85 88888.00 2015-11-10 17:29:49.000 314 12469.50 111.17 54603.85 88888.00 2015-11-10 17:29:49.125 314 12469.55 111.25 54603.85 88888.00 2015-11-10 17:29:49.250 314 12469.58 111.30 54603.85 88888.00 2015-11-10 17:29:49.375 314 12469.65 111.35 54603.85 88888.00 2015-11-10 17:29:49.500 314 12469.60 111.40 54603.85 88888.00 2015-11-10 17:29:49.625 314 12469.60 111.45 54603.80 88888.00 2015-11-10 17:29:49.750 314 12469.70 111.50 54603.75 88888.00 2015-11-10 17:29:49.875 314 12469.77 111.53 54603.70 88888.00 2015-11-10 17:29:50.000 314 12469.80 111.58 54603.70 88888.00 2015-11-10 17:29:50.125 314 12469.83 111.62 54603.72 88888.00 2015-11-10 17:29:50.250 314 12469.90 111.65 54603.72 88888.00 2015-11-10 17:29:50.375 314 12470.05 111.70 54603.70 88888.00 2015-11-10 17:29:50.500 314 12470.10 111.75 54603.68 88888.00 2015-11-10 17:29:50.625 314 12470.12 111.75 54603.62 88888.00 2015-11-10 17:29:50.750 314 12470.27 111.78 54603.60 88888.00 2015-11-10 17:29:50.875 314 12470.38 111.80 54603.57 88888.00 2015-11-10 17:29:51.000 314 12470.50 111.75 54603.60 88888.00 2015-11-10 17:29:51.125 314 12470.60 111.72 54603.60 88888.00 2015-11-10 17:29:51.250 314 12470.67 111.67 54603.60 88888.00 2015-11-10 17:29:51.375 314 12470.77 111.70 54603.57 88888.00 2015-11-10 17:29:51.500 314 12470.77 111.72 54603.57 88888.00 2015-11-10 17:29:51.625 314 12470.83 111.78 54603.55 88888.00 2015-11-10 17:29:51.750 314 12470.92 111.80 54603.55 88888.00 2015-11-10 17:29:51.875 314 12470.98 111.80 54603.53 88888.00 2015-11-10 17:29:52.000 314 12471.05 111.83 54603.53 88888.00 2015-11-10 17:29:52.125 314 12471.12 111.88 54603.50 88888.00 2015-11-10 17:29:52.250 314 12471.17 111.88 54603.45 88888.00 2015-11-10 17:29:52.375 314 12471.25 111.90 54603.45 88888.00 2015-11-10 17:29:52.500 314 12471.25 111.92 54603.45 88888.00 2015-11-10 17:29:52.625 314 12471.27 111.95 54603.43 88888.00 2015-11-10 17:29:52.750 314 12471.30 112.00 54603.40 88888.00 2015-11-10 17:29:52.875 314 12471.27 112.00 54603.40 88888.00 2015-11-10 17:29:53.000 314 12471.30 112.08 54603.40 88888.00 2015-11-10 17:29:53.125 314 12471.33 112.10 54603.43 88888.00 2015-11-10 17:29:53.250 314 12471.30 112.10 54603.40 88888.00 2015-11-10 17:29:53.375 314 12471.42 112.12 54603.32 88888.00 2015-11-10 17:29:53.500 314 12471.40 112.12 54603.35 88888.00 2015-11-10 17:29:53.625 314 12471.38 112.15 54603.35 88888.00 2015-11-10 17:29:53.750 314 12471.33 112.20 54603.32 88888.00 2015-11-10 17:29:53.875 314 12471.33 112.25 54603.32 88888.00 2015-11-10 17:29:54.000 314 12471.35 112.28 54603.30 88888.00 2015-11-10 17:29:54.125 314 12471.38 112.30 54603.30 88888.00 2015-11-10 17:29:54.250 314 12471.33 112.35 54603.28 88888.00 2015-11-10 17:29:54.375 314 12471.40 112.38 54603.28 88888.00 2015-11-10 17:29:54.500 314 12471.48 112.40 54603.28 88888.00 2015-11-10 17:29:54.625 314 12471.42 112.40 54603.25 88888.00 2015-11-10 17:29:54.750 314 12471.38 112.45 54603.25 88888.00 2015-11-10 17:29:54.875 314 12471.38 112.50 54603.22 88888.00 2015-11-10 17:29:55.000 314 12471.42 112.53 54603.22 88888.00 2015-11-10 17:29:55.125 314 12471.48 112.58 54603.25 88888.00 2015-11-10 17:29:55.250 314 12471.42 112.55 54603.25 88888.00 2015-11-10 17:29:55.375 314 12471.40 112.60 54603.22 88888.00 2015-11-10 17:29:55.500 314 12471.25 112.60 54603.22 88888.00 2015-11-10 17:29:55.625 314 12471.25 112.67 54603.22 88888.00 2015-11-10 17:29:55.750 314 12471.30 112.70 54603.22 88888.00 2015-11-10 17:29:55.875 314 12471.35 112.67 54603.20 88888.00 2015-11-10 17:29:56.000 314 12471.27 112.65 54603.18 88888.00 2015-11-10 17:29:56.125 314 12471.25 112.67 54603.18 88888.00 2015-11-10 17:29:56.250 314 12471.17 112.67 54603.18 88888.00 2015-11-10 17:29:56.375 314 12471.12 112.67 54603.20 88888.00 2015-11-10 17:29:56.500 314 12471.17 112.70 54603.18 88888.00 2015-11-10 17:29:56.625 314 12471.05 112.72 54603.20 88888.00 2015-11-10 17:29:56.750 314 12470.95 112.75 54603.18 88888.00 2015-11-10 17:29:56.875 314 12470.98 112.72 54603.15 88888.00 2015-11-10 17:29:57.000 314 12470.95 112.70 54603.15 88888.00 2015-11-10 17:29:57.125 314 12470.98 112.70 54603.15 88888.00 2015-11-10 17:29:57.250 314 12470.92 112.72 54603.15 88888.00 2015-11-10 17:29:57.375 314 12470.90 112.75 54603.15 88888.00 2015-11-10 17:29:57.500 314 12470.85 112.72 54603.15 88888.00 2015-11-10 17:29:57.625 314 12470.85 112.72 54603.15 88888.00 2015-11-10 17:29:57.750 314 12470.85 112.72 54603.18 88888.00 2015-11-10 17:29:57.875 314 12470.83 112.70 54603.18 88888.00 2015-11-10 17:29:58.000 314 12470.80 112.78 54603.18 88888.00 2015-11-10 17:29:58.125 314 12470.80 112.75 54603.18 88888.00 2015-11-10 17:29:58.250 314 12470.75 112.72 54603.18 88888.00 2015-11-10 17:29:58.375 314 12470.75 112.72 54603.20 88888.00 2015-11-10 17:29:58.500 314 12470.75 112.67 54603.20 88888.00 2015-11-10 17:29:58.625 314 12470.75 112.67 54603.20 88888.00 2015-11-10 17:29:58.750 314 12470.67 112.65 54603.18 88888.00 2015-11-10 17:29:58.875 314 12470.60 112.67 54603.18 88888.00 2015-11-10 17:29:59.000 314 12470.62 112.67 54603.18 88888.00 2015-11-10 17:29:59.125 314 12470.62 112.65 54603.15 88888.00 2015-11-10 17:29:59.250 314 12470.60 112.55 54603.20 88888.00 2015-11-10 17:29:59.375 314 12470.62 112.53 54603.20 88888.00 2015-11-10 17:29:59.500 314 12470.60 112.50 54603.18 88888.00 2015-11-10 17:29:59.625 314 12470.62 112.47 54603.18 88888.00 2015-11-10 17:29:59.750 314 12470.62 112.53 54603.18 88888.00 2015-11-10 17:29:59.875 314 12470.62 112.53 54603.18 88888.00 2015-11-10 17:30:00.000 314 12470.62 112.53 54603.15 88888.00 2015-11-10 17:30:00.125 314 12470.70 112.55 54603.12 88888.00 2015-11-10 17:30:00.250 314 12470.62 112.55 54603.15 88888.00 2015-11-10 17:30:00.375 314 12470.60 112.55 54603.12 88888.00 2015-11-10 17:30:00.500 314 12470.62 112.58 54603.12 88888.00 2015-11-10 17:30:00.625 314 12470.62 112.62 54603.12 88888.00 2015-11-10 17:30:00.750 314 12470.55 112.62 54603.15 88888.00 2015-11-10 17:30:00.875 314 12470.52 112.65 54603.12 88888.00 2015-11-10 17:30:01.000 314 12470.55 112.67 54603.12 88888.00 2015-11-10 17:30:01.125 314 12470.55 112.67 54603.10 88888.00 2015-11-10 17:30:01.250 314 12470.48 112.67 54603.10 88888.00 2015-11-10 17:30:01.375 314 12470.45 112.67 54603.10 88888.00 2015-11-10 17:30:01.500 314 12470.40 112.72 54603.12 88888.00 2015-11-10 17:30:01.625 314 12470.38 112.70 54603.10 88888.00 2015-11-10 17:30:01.750 314 12470.25 112.72 54603.07 88888.00 2015-11-10 17:30:01.875 314 12470.27 112.72 54603.07 88888.00 2015-11-10 17:30:02.000 314 12470.30 112.70 54603.07 88888.00 2015-11-10 17:30:02.125 314 12470.23 112.72 54603.07 88888.00 2015-11-10 17:30:02.250 314 12470.17 112.72 54603.12 88888.00 2015-11-10 17:30:02.375 314 12470.17 112.75 54603.15 88888.00 2015-11-10 17:30:02.500 314 12470.15 112.78 54603.10 88888.00 2015-11-10 17:30:02.625 314 12470.12 112.78 54603.12 88888.00 2015-11-10 17:30:02.750 314 12470.12 112.75 54603.10 88888.00 2015-11-10 17:30:02.875 314 12470.05 112.75 54603.07 88888.00 2015-11-10 17:30:03.000 314 12470.02 112.75 54603.05 88888.00 2015-11-10 17:30:03.125 314 12470.05 112.78 54603.05 88888.00 2015-11-10 17:30:03.250 314 12470.05 112.78 54603.05 88888.00 2015-11-10 17:30:03.375 314 12470.05 112.75 54603.07 88888.00 2015-11-10 17:30:03.500 314 12470.10 112.75 54603.07 88888.00 2015-11-10 17:30:03.625 314 12470.15 112.72 54603.00 88888.00 2015-11-10 17:30:03.750 314 12470.20 112.70 54603.03 88888.00 2015-11-10 17:30:03.875 314 12470.20 112.70 54603.00 88888.00 2015-11-10 17:30:04.000 314 12470.17 112.70 54603.00 88888.00 2015-11-10 17:30:04.125 314 12470.15 112.72 54603.00 88888.00 2015-11-10 17:30:04.250 314 12470.17 112.70 54602.95 88888.00 2015-11-10 17:30:04.375 314 12470.20 112.75 54602.95 88888.00 2015-11-10 17:30:04.500 314 12470.27 112.75 54602.95 88888.00 2015-11-10 17:30:04.625 314 12470.38 112.80 54602.95 88888.00 2015-11-10 17:30:04.750 314 12470.38 112.83 54603.00 88888.00 2015-11-10 17:30:04.875 314 12470.38 112.83 54602.97 88888.00 2015-11-10 17:30:05.000 314 12470.45 112.85 54602.95 88888.00 2015-11-10 17:30:05.125 314 12470.55 112.88 54602.95 88888.00 2015-11-10 17:30:05.250 314 12470.50 112.90 54602.95 88888.00 2015-11-10 17:30:05.375 314 12470.52 112.95 54602.95 88888.00 2015-11-10 17:30:05.500 314 12470.58 112.95 54602.97 88888.00 2015-11-10 17:30:05.625 314 12470.65 112.95 54602.93 88888.00 2015-11-10 17:30:05.750 314 12470.65 112.97 54602.90 88888.00 2015-11-10 17:30:05.875 314 12470.65 113.00 54602.93 88888.00 2015-11-10 17:30:06.000 314 12470.67 113.03 54602.90 88888.00 2015-11-10 17:30:06.125 314 12470.77 113.08 54602.88 88888.00 2015-11-10 17:30:06.250 314 12470.83 113.08 54602.85 88888.00 2015-11-10 17:30:06.375 314 12470.85 113.08 54602.88 88888.00 2015-11-10 17:30:06.500 314 12470.92 113.05 54602.85 88888.00 2015-11-10 17:30:06.625 314 12470.92 113.08 54602.85 88888.00 2015-11-10 17:30:06.750 314 12470.98 113.10 54602.85 88888.00 2015-11-10 17:30:06.875 314 12470.98 113.10 54602.82 88888.00 2015-11-10 17:30:07.000 314 12470.98 113.10 54602.80 88888.00 2015-11-10 17:30:07.125 314 12471.00 113.12 54602.82 88888.00 2015-11-10 17:30:07.250 314 12470.98 113.15 54602.82 88888.00 2015-11-10 17:30:07.375 314 12471.02 113.17 54602.80 88888.00 2015-11-10 17:30:07.500 314 12471.08 113.15 54602.75 88888.00 2015-11-10 17:30:07.625 314 12471.15 113.17 54602.75 88888.00 2015-11-10 17:30:07.750 314 12471.20 113.20 54602.75 88888.00 2015-11-10 17:30:07.875 314 12471.17 113.20 54602.72 88888.00 2015-11-10 17:30:08.000 314 12471.17 113.20 54602.70 88888.00 2015-11-10 17:30:08.125 314 12471.23 113.25 54602.70 88888.00 2015-11-10 17:30:08.250 314 12471.20 113.25 54602.70 88888.00 2015-11-10 17:30:08.375 314 12471.17 113.22 54602.65 88888.00 2015-11-10 17:30:08.500 314 12471.12 113.20 54602.62 88888.00 2015-11-10 17:30:08.625 314 12471.08 113.17 54602.60 88888.00 2015-11-10 17:30:08.750 314 12471.05 113.20 54602.60 88888.00 2015-11-10 17:30:08.875 314 12471.08 113.17 54602.57 88888.00 2015-11-10 17:30:09.000 314 12471.08 113.15 54602.55 88888.00 2015-11-10 17:30:09.125 314 12471.10 113.15 54602.53 88888.00 2015-11-10 17:30:09.250 314 12471.08 113.12 54602.50 88888.00 2015-11-10 17:30:09.375 314 12471.10 113.15 54602.50 88888.00 2015-11-10 17:30:09.500 314 12471.08 113.17 54602.53 88888.00 2015-11-10 17:30:09.625 314 12471.05 113.15 54602.50 88888.00 2015-11-10 17:30:09.750 314 12470.98 113.08 54602.50 88888.00 2015-11-10 17:30:09.875 314 12470.92 113.08 54602.47 88888.00 2015-11-10 17:30:10.000 314 12470.92 113.03 54602.45 88888.00 2015-11-10 17:30:10.125 314 12470.90 113.00 54602.43 88888.00 2015-11-10 17:30:10.250 314 12470.85 112.95 54602.40 88888.00 2015-11-10 17:30:10.375 314 12470.88 112.95 54602.40 88888.00 2015-11-10 17:30:10.500 314 12470.90 112.95 54602.43 88888.00 2015-11-10 17:30:10.625 314 12470.95 112.92 54602.40 88888.00 2015-11-10 17:30:10.750 314 12470.92 112.88 54602.40 88888.00 2015-11-10 17:30:10.875 314 12470.85 112.88 54602.40 88888.00 2015-11-10 17:30:11.000 314 12470.88 112.85 54602.38 88888.00 2015-11-10 17:30:11.125 314 12470.90 112.83 54602.38 88888.00 2015-11-10 17:30:11.250 314 12470.90 112.75 54602.35 88888.00 2015-11-10 17:30:11.375 314 12470.90 112.78 54602.38 88888.00 2015-11-10 17:30:11.500 314 12470.92 112.75 54602.38 88888.00 2015-11-10 17:30:11.625 314 12470.98 112.75 54602.35 88888.00 2015-11-10 17:30:11.750 314 12470.92 112.70 54602.32 88888.00 2015-11-10 17:30:11.875 314 12470.92 112.67 54602.35 88888.00 2015-11-10 17:30:12.000 314 12470.90 112.67 54602.30 88888.00 2015-11-10 17:30:12.125 314 12470.83 112.70 54602.32 88888.00 2015-11-10 17:30:12.250 314 12470.73 112.67 54602.32 88888.00 2015-11-10 17:30:12.375 314 12470.73 112.65 54602.35 88888.00 2015-11-10 17:30:12.500 314 12470.75 112.67 54602.32 88888.00 2015-11-10 17:30:12.625 314 12470.77 112.70 54602.32 88888.00 2015-11-10 17:30:12.750 314 12470.70 112.70 54602.30 88888.00 2015-11-10 17:30:12.875 314 12470.67 112.67 54602.30 88888.00 2015-11-10 17:30:13.000 314 12470.62 112.70 54602.30 88888.00 2015-11-10 17:30:13.125 314 12470.52 112.75 54602.32 88888.00 2015-11-10 17:30:13.250 314 12470.45 112.67 54602.32 88888.00 2015-11-10 17:30:13.375 314 12470.52 112.67 54602.35 88888.00 2015-11-10 17:30:13.500 314 12470.48 112.70 54602.32 88888.00 2015-11-10 17:30:13.625 314 12470.48 112.70 54602.32 88888.00 2015-11-10 17:30:13.750 314 12470.52 112.65 54602.30 88888.00 2015-11-10 17:30:13.875 314 12470.55 112.62 54602.30 88888.00 2015-11-10 17:30:14.000 314 12470.50 112.62 54602.32 88888.00 2015-11-10 17:30:14.125 314 12470.50 112.62 54602.32 88888.00 2015-11-10 17:30:14.250 314 12470.52 112.60 54602.38 88888.00 2015-11-10 17:30:14.375 314 12470.52 112.60 54602.38 88888.00 2015-11-10 17:30:14.500 314 12470.45 112.65 54602.38 88888.00 2015-11-10 17:30:14.625 314 12470.40 112.62 54602.40 88888.00 2015-11-10 17:30:14.750 314 12470.35 112.53 54602.38 88888.00 2015-11-10 17:30:14.875 314 12470.42 112.47 54602.38 88888.00 2015-11-10 17:30:15.000 314 12470.40 112.42 54602.35 88888.00 2015-11-10 17:30:15.125 314 12470.33 112.40 54602.38 88888.00 2015-11-10 17:30:15.250 314 12470.30 112.38 54602.38 88888.00 2015-11-10 17:30:15.375 314 12470.25 112.38 54602.38 88888.00 2015-11-10 17:30:15.500 314 12470.17 112.40 54602.38 88888.00 2015-11-10 17:30:15.625 314 12470.08 112.42 54602.40 88888.00 2015-11-10 17:30:15.750 314 12470.05 112.40 54602.43 88888.00 2015-11-10 17:30:15.875 314 12470.05 112.40 54602.43 88888.00 2015-11-10 17:30:16.000 314 12469.98 112.40 54602.40 88888.00 2015-11-10 17:30:16.125 314 12469.85 112.42 54602.43 88888.00 2015-11-10 17:30:16.250 314 12469.80 112.50 54602.45 88888.00 2015-11-10 17:30:16.375 314 12469.80 112.53 54602.45 88888.00 2015-11-10 17:30:16.500 314 12469.80 112.53 54602.43 88888.00 2015-11-10 17:30:16.625 314 12469.77 112.58 54602.45 88888.00 2015-11-10 17:30:16.750 314 12469.70 112.60 54602.47 88888.00 2015-11-10 17:30:16.875 314 12469.65 112.62 54602.45 88888.00 2015-11-10 17:30:17.000 314 12469.58 112.62 54602.47 88888.00 2015-11-10 17:30:17.125 314 12469.58 112.65 54602.50 88888.00 2015-11-10 17:30:17.250 314 12469.52 112.65 54602.53 88888.00 2015-11-10 17:30:17.375 314 12469.52 112.67 54602.50 88888.00 2015-11-10 17:30:17.500 314 12469.45 112.67 54602.53 88888.00 2015-11-10 17:30:17.625 314 12469.40 112.70 54602.53 88888.00 2015-11-10 17:30:17.750 314 12469.33 112.72 54602.53 88888.00 2015-11-10 17:30:17.875 314 12469.27 112.72 54602.53 88888.00 2015-11-10 17:30:18.000 314 12469.35 112.72 54602.53 88888.00 2015-11-10 17:30:18.125 314 12469.33 112.75 54602.53 88888.00 2015-11-10 17:30:18.250 314 12469.20 112.67 54602.53 88888.00 2015-11-10 17:30:18.375 314 12469.25 112.67 54602.53 88888.00 2015-11-10 17:30:18.500 314 12469.25 112.67 54602.53 88888.00 2015-11-10 17:30:18.625 314 12469.25 112.70 54602.55 88888.00 2015-11-10 17:30:18.750 314 12469.23 112.70 54602.55 88888.00 2015-11-10 17:30:18.875 314 12469.12 112.70 54602.57 88888.00 2015-11-10 17:30:19.000 314 12469.02 112.72 54602.55 88888.00 2015-11-10 17:30:19.125 314 12469.05 112.72 54602.57 88888.00 2015-11-10 17:30:19.250 314 12469.08 112.70 54602.57 88888.00 2015-11-10 17:30:19.375 314 12469.10 112.75 54602.57 88888.00 2015-11-10 17:30:19.500 314 12469.12 112.75 54602.57 88888.00 2015-11-10 17:30:19.625 314 12469.05 112.78 54602.57 88888.00 2015-11-10 17:30:19.750 314 12469.00 112.80 54602.57 88888.00 2015-11-10 17:30:19.875 314 12468.95 112.80 54602.60 88888.00 2015-11-10 17:30:20.000 314 12468.90 112.88 54602.62 88888.00 2015-11-10 17:30:20.125 314 12468.88 112.90 54602.62 88888.00 2015-11-10 17:30:20.250 314 12468.80 112.88 54602.62 88888.00 2015-11-10 17:30:20.375 314 12468.75 112.85 54602.60 88888.00 2015-11-10 17:30:20.500 314 12468.67 112.83 54602.60 88888.00 2015-11-10 17:30:20.625 314 12468.60 112.88 54602.62 88888.00 2015-11-10 17:30:20.750 314 12468.58 112.90 54602.62 88888.00 2015-11-10 17:30:20.875 314 12468.52 112.90 54602.62 88888.00 2015-11-10 17:30:21.000 314 12468.45 112.88 54602.62 88888.00 2015-11-10 17:30:21.125 314 12468.42 112.85 54602.68 88888.00 2015-11-10 17:30:21.250 314 12468.40 112.88 54602.70 88888.00 2015-11-10 17:30:21.375 314 12468.45 112.95 54602.70 88888.00 2015-11-10 17:30:21.500 314 12468.40 112.95 54602.68 88888.00 2015-11-10 17:30:21.625 314 12468.33 112.90 54602.68 88888.00 2015-11-10 17:30:21.750 314 12468.33 112.90 54602.68 88888.00 2015-11-10 17:30:21.875 314 12468.35 112.90 54602.68 88888.00 2015-11-10 17:30:22.000 314 12468.40 112.92 54602.65 88888.00 2015-11-10 17:30:22.125 314 12468.42 112.92 54602.65 88888.00 2015-11-10 17:30:22.250 314 12468.38 112.90 54602.68 88888.00 2015-11-10 17:30:22.375 314 12468.42 112.92 54602.68 88888.00 2015-11-10 17:30:22.500 314 12468.33 112.90 54602.65 88888.00 2015-11-10 17:30:22.625 314 12468.33 112.85 54602.62 88888.00 2015-11-10 17:30:22.750 314 12468.38 112.83 54602.65 88888.00 2015-11-10 17:30:22.875 314 12468.38 112.78 54602.68 88888.00 2015-11-10 17:30:23.000 314 12468.40 112.78 54602.68 88888.00 2015-11-10 17:30:23.125 314 12468.38 112.72 54602.65 88888.00 2015-11-10 17:30:23.250 314 12468.38 112.70 54602.60 88888.00 2015-11-10 17:30:23.375 314 12468.40 112.70 54602.62 88888.00 2015-11-10 17:30:23.500 314 12468.38 112.70 54602.62 88888.00 2015-11-10 17:30:23.625 314 12468.38 112.70 54602.62 88888.00 2015-11-10 17:30:23.750 314 12468.42 112.70 54602.62 88888.00 2015-11-10 17:30:23.875 314 12468.42 112.70 54602.60 88888.00 2015-11-10 17:30:24.000 314 12468.42 112.72 54602.57 88888.00 2015-11-10 17:30:24.125 314 12468.40 112.72 54602.60 88888.00 2015-11-10 17:30:24.250 314 12468.30 112.70 54602.60 88888.00 2015-11-10 17:30:24.375 314 12468.33 112.72 54602.57 88888.00 2015-11-10 17:30:24.500 314 12468.38 112.75 54602.57 88888.00 2015-11-10 17:30:24.625 314 12468.40 112.72 54602.57 88888.00 2015-11-10 17:30:24.750 314 12468.45 112.78 54602.57 88888.00 2015-11-10 17:30:24.875 314 12468.40 112.80 54602.55 88888.00 2015-11-10 17:30:25.000 314 12468.35 112.80 54602.53 88888.00 2015-11-10 17:30:25.125 314 12468.33 112.78 54602.53 88888.00 2015-11-10 17:30:25.250 314 12468.25 112.80 54602.50 88888.00 2015-11-10 17:30:25.375 314 12468.23 112.80 54602.47 88888.00 2015-11-10 17:30:25.500 314 12468.17 112.75 54602.50 88888.00 2015-11-10 17:30:25.625 314 12468.15 112.78 54602.50 88888.00 2015-11-10 17:30:25.750 314 12468.12 112.78 54602.45 88888.00 2015-11-10 17:30:25.875 314 12468.10 112.80 54602.45 88888.00 2015-11-10 17:30:26.000 314 12468.12 112.80 54602.45 88888.00 2015-11-10 17:30:26.125 314 12468.05 112.80 54602.47 88888.00 2015-11-10 17:30:26.250 314 12468.02 112.80 54602.47 88888.00 2015-11-10 17:30:26.375 314 12468.02 112.83 54602.45 88888.00 2015-11-10 17:30:26.500 314 12468.00 112.80 54602.45 88888.00 2015-11-10 17:30:26.625 314 12467.98 112.78 54602.43 88888.00 2015-11-10 17:30:26.750 314 12467.90 112.75 54602.43 88888.00 2015-11-10 17:30:26.875 314 12467.80 112.75 54602.43 88888.00 2015-11-10 17:30:27.000 314 12467.83 112.75 54602.40 88888.00 2015-11-10 17:30:27.125 314 12467.90 112.75 54602.40 88888.00 2015-11-10 17:30:27.250 314 12467.88 112.78 54602.40 88888.00 2015-11-10 17:30:27.375 314 12467.88 112.78 54602.38 88888.00 2015-11-10 17:30:27.500 314 12467.83 112.78 54602.35 88888.00 2015-11-10 17:30:27.625 314 12467.80 112.78 54602.32 88888.00 2015-11-10 17:30:27.750 314 12467.75 112.78 54602.32 88888.00 2015-11-10 17:30:27.875 314 12467.70 112.78 54602.32 88888.00 2015-11-10 17:30:28.000 314 12467.62 112.80 54602.32 88888.00 2015-11-10 17:30:28.125 314 12467.58 112.80 54602.30 88888.00 2015-11-10 17:30:28.250 314 12467.60 112.83 54602.30 88888.00 2015-11-10 17:30:28.375 314 12467.67 112.83 54602.30 88888.00 2015-11-10 17:30:28.500 314 12467.73 112.83 54602.32 88888.00 2015-11-10 17:30:28.625 314 12467.73 112.88 54602.30 88888.00 2015-11-10 17:30:28.750 314 12467.65 112.83 54602.25 88888.00 2015-11-10 17:30:28.875 314 12467.60 112.83 54602.25 88888.00 2015-11-10 17:30:29.000 314 12467.62 112.88 54602.22 88888.00 2015-11-10 17:30:29.125 314 12467.67 112.92 54602.22 88888.00 2015-11-10 17:30:29.250 314 12467.62 112.85 54602.18 88888.00 2015-11-10 17:30:29.375 314 12467.67 112.90 54602.15 88888.00 2015-11-10 17:30:29.500 314 12467.77 112.95 54602.15 88888.00 2015-11-10 17:30:29.625 314 12467.90 112.97 54602.15 88888.00 2015-11-10 17:30:29.750 314 12467.90 112.95 54602.12 88888.00 2015-11-10 17:30:29.875 314 12467.90 112.97 54602.10 88888.00 2015-11-10 17:30:30.000 314 12467.92 113.00 54602.07 88888.00 2015-11-10 17:30:30.125 314 12468.00 113.03 54602.05 88888.00 2015-11-10 17:30:30.250 314 12468.05 113.03 54602.05 88888.00 2015-11-10 17:30:30.375 314 12468.08 113.03 54602.00 88888.00 2015-11-10 17:30:30.500 314 12468.08 113.08 54602.00 88888.00 2015-11-10 17:30:30.625 314 12468.15 113.10 54601.97 88888.00 2015-11-10 17:30:30.750 314 12468.20 113.10 54601.95 88888.00 2015-11-10 17:30:30.875 314 12468.15 113.10 54601.95 88888.00 2015-11-10 17:30:31.000 314 12468.12 113.12 54601.93 88888.00 2015-11-10 17:30:31.125 314 12468.12 113.15 54601.93 88888.00 2015-11-10 17:30:31.250 314 12468.15 113.20 54601.90 88888.00 2015-11-10 17:30:31.375 314 12468.20 113.22 54601.88 88888.00 2015-11-10 17:30:31.500 314 12468.25 113.22 54601.88 88888.00 2015-11-10 17:30:31.625 314 12468.25 113.22 54601.85 88888.00 2015-11-10 17:30:31.750 314 12468.27 113.25 54601.82 88888.00 2015-11-10 17:30:31.875 314 12468.33 113.25 54601.75 88888.00 2015-11-10 17:30:32.000 314 12468.35 113.30 54601.75 88888.00 2015-11-10 17:30:32.125 314 12468.35 113.35 54601.75 88888.00 2015-11-10 17:30:32.250 314 12468.35 113.33 54601.78 88888.00 2015-11-10 17:30:32.375 314 12468.38 113.35 54601.75 88888.00 2015-11-10 17:30:32.500 314 12468.35 113.33 54601.75 88888.00 2015-11-10 17:30:32.625 314 12468.38 113.33 54601.72 88888.00 2015-11-10 17:30:32.750 314 12468.42 113.35 54601.70 88888.00 2015-11-10 17:30:32.875 314 12468.38 113.35 54601.70 88888.00 2015-11-10 17:30:33.000 314 12468.38 113.35 54601.65 88888.00 2015-11-10 17:30:33.125 314 12468.40 113.42 54601.65 88888.00 2015-11-10 17:30:33.250 314 12468.40 113.45 54601.62 88888.00 2015-11-10 17:30:33.375 314 12468.48 113.50 54601.62 88888.00 2015-11-10 17:30:33.500 314 12468.50 113.53 54601.62 88888.00 2015-11-10 17:30:33.625 314 12468.42 113.50 54601.62 88888.00 2015-11-10 17:30:33.750 314 12468.42 113.53 54601.62 88888.00 2015-11-10 17:30:33.875 314 12468.42 113.47 54601.57 88888.00 2015-11-10 17:30:34.000 314 12468.48 113.47 54601.57 88888.00 2015-11-10 17:30:34.125 314 12468.48 113.50 54601.57 88888.00 2015-11-10 17:30:34.250 314 12468.50 113.53 54601.50 88888.00 2015-11-10 17:30:34.375 314 12468.55 113.58 54601.50 88888.00 2015-11-10 17:30:34.500 314 12468.60 113.55 54601.50 88888.00 2015-11-10 17:30:34.625 314 12468.60 113.55 54601.45 88888.00 2015-11-10 17:30:34.750 314 12468.65 113.58 54601.47 88888.00 2015-11-10 17:30:34.875 314 12468.67 113.62 54601.47 88888.00 2015-11-10 17:30:35.000 314 12468.67 113.67 54601.45 88888.00 2015-11-10 17:30:35.125 314 12468.65 113.70 54601.45 88888.00 2015-11-10 17:30:35.250 314 12468.67 113.67 54601.47 88888.00 2015-11-10 17:30:35.375 314 12468.77 113.78 54601.43 88888.00 2015-11-10 17:30:35.500 314 12468.88 113.85 54601.38 88888.00 2015-11-10 17:30:35.625 314 12468.95 113.90 54601.40 88888.00 2015-11-10 17:30:35.750 314 12468.95 113.92 54601.40 88888.00 2015-11-10 17:30:35.875 314 12468.98 113.97 54601.35 88888.00 2015-11-10 17:30:36.000 314 12469.00 114.05 54601.32 88888.00 2015-11-10 17:30:36.125 314 12469.00 114.08 54601.32 88888.00 2015-11-10 17:30:36.250 314 12469.05 114.12 54601.32 88888.00 2015-11-10 17:30:36.375 314 12469.17 114.20 54601.30 88888.00 2015-11-10 17:30:36.500 314 12469.20 114.28 54601.30 88888.00 2015-11-10 17:30:36.625 314 12469.20 114.28 54601.28 88888.00 2015-11-10 17:30:36.750 314 12469.23 114.30 54601.25 88888.00 2015-11-10 17:30:36.875 314 12469.33 114.33 54601.22 88888.00 2015-11-10 17:30:37.000 314 12469.45 114.35 54601.20 88888.00 2015-11-10 17:30:37.125 314 12469.50 114.38 54601.20 88888.00 2015-11-10 17:30:37.250 314 12469.55 114.38 54601.18 88888.00 2015-11-10 17:30:37.375 314 12469.62 114.40 54601.18 88888.00 2015-11-10 17:30:37.500 314 12469.73 114.47 54601.18 88888.00 2015-11-10 17:30:37.625 314 12469.88 114.55 54601.15 88888.00 2015-11-10 17:30:37.750 314 12469.92 114.58 54601.18 88888.00 2015-11-10 17:30:37.875 314 12469.98 114.62 54601.12 88888.00 2015-11-10 17:30:38.000 314 12469.95 114.62 54601.10 88888.00 2015-11-10 17:30:38.125 314 12469.92 114.65 54601.12 88888.00 2015-11-10 17:30:38.250 314 12469.92 114.65 54601.10 88888.00 2015-11-10 17:30:38.375 314 12469.92 114.67 54601.10 88888.00 2015-11-10 17:30:38.500 314 12469.98 114.67 54601.07 88888.00 2015-11-10 17:30:38.625 314 12470.02 114.72 54601.10 88888.00 2015-11-10 17:30:38.750 314 12470.05 114.78 54601.10 88888.00 2015-11-10 17:30:38.875 314 12470.02 114.85 54601.10 88888.00 2015-11-10 17:30:39.000 314 12470.05 114.90 54601.07 88888.00 2015-11-10 17:30:39.125 314 12470.05 114.95 54601.07 88888.00 2015-11-10 17:30:39.250 314 12470.02 114.95 54601.07 88888.00 2015-11-10 17:30:39.375 314 12470.10 114.92 54601.05 88888.00 2015-11-10 17:30:39.500 314 12470.10 114.95 54601.03 88888.00 2015-11-10 17:30:39.625 314 12470.17 114.97 54601.03 88888.00 2015-11-10 17:30:39.750 314 12470.15 115.05 54601.05 88888.00 2015-11-10 17:30:39.875 314 12470.10 115.10 54601.03 88888.00 2015-11-10 17:30:40.000 314 12470.10 115.10 54601.00 88888.00 2015-11-10 17:30:40.125 314 12470.15 115.12 54601.00 88888.00 2015-11-10 17:30:40.250 314 12470.23 115.12 54601.00 88888.00 2015-11-10 17:30:40.375 314 12470.30 115.12 54600.97 88888.00 2015-11-10 17:30:40.500 314 12470.33 115.17 54600.95 88888.00 2015-11-10 17:30:40.625 314 12470.30 115.20 54600.97 88888.00 2015-11-10 17:30:40.750 314 12470.35 115.22 54600.95 88888.00 2015-11-10 17:30:40.875 314 12470.42 115.20 54600.90 88888.00 2015-11-10 17:30:41.000 314 12470.48 115.20 54600.90 88888.00 2015-11-10 17:30:41.125 314 12470.52 115.28 54600.90 88888.00 2015-11-10 17:30:41.250 314 12470.40 115.30 54600.93 88888.00 2015-11-10 17:30:41.375 314 12470.40 115.30 54600.93 88888.00 2015-11-10 17:30:41.500 314 12470.38 115.33 54600.90 88888.00 2015-11-10 17:30:41.625 314 12470.38 115.33 54600.90 88888.00 2015-11-10 17:30:41.750 314 12470.40 115.35 54600.90 88888.00 2015-11-10 17:30:41.875 314 12470.42 115.38 54600.90 88888.00 2015-11-10 17:30:42.000 314 12470.38 115.38 54600.90 88888.00 2015-11-10 17:30:42.125 314 12470.35 115.40 54600.90 88888.00 2015-11-10 17:30:42.250 314 12470.35 115.42 54600.90 88888.00 2015-11-10 17:30:42.375 314 12470.38 115.45 54600.90 88888.00 2015-11-10 17:30:42.500 314 12470.40 115.47 54600.88 88888.00 2015-11-10 17:30:42.625 314 12470.38 115.50 54600.88 88888.00 2015-11-10 17:30:42.750 314 12470.30 115.53 54600.88 88888.00 2015-11-10 17:30:42.875 314 12470.17 115.53 54600.88 88888.00 2015-11-10 17:30:43.000 314 12470.27 115.50 54600.82 88888.00 2015-11-10 17:30:43.125 314 12470.33 115.47 54600.82 88888.00 2015-11-10 17:30:43.250 314 12470.30 115.45 54600.82 88888.00 2015-11-10 17:30:43.375 314 12470.35 115.47 54600.82 88888.00 2015-11-10 17:30:43.500 314 12470.42 115.55 54600.82 88888.00 2015-11-10 17:30:43.625 314 12470.48 115.55 54600.80 88888.00 2015-11-10 17:30:43.750 314 12470.42 115.50 54600.78 88888.00 2015-11-10 17:30:43.875 314 12470.45 115.50 54600.78 88888.00 2015-11-10 17:30:44.000 314 12470.50 115.50 54600.78 88888.00 2015-11-10 17:30:44.125 314 12470.55 115.53 54600.72 88888.00 2015-11-10 17:30:44.250 314 12470.60 115.55 54600.75 88888.00 2015-11-10 17:30:44.375 314 12470.67 115.58 54600.78 88888.00 2015-11-10 17:30:44.500 314 12470.73 115.60 54600.72 88888.00 2015-11-10 17:30:44.625 314 12470.75 115.60 54600.70 88888.00 2015-11-10 17:30:44.750 314 12470.75 115.60 54600.70 88888.00 2015-11-10 17:30:44.875 314 12470.75 115.60 54600.68 88888.00 2015-11-10 17:30:45.000 314 12470.85 115.62 54600.65 88888.00 2015-11-10 17:30:45.125 314 12471.00 115.65 54600.65 88888.00 2015-11-10 17:30:45.250 314 12471.02 115.67 54600.62 88888.00 2015-11-10 17:30:45.375 314 12471.08 115.65 54600.57 88888.00 2015-11-10 17:30:45.500 314 12471.17 115.70 54600.55 88888.00 2015-11-10 17:30:45.625 314 12471.30 115.72 54600.50 88888.00 2015-11-10 17:30:45.750 314 12471.40 115.75 54600.47 88888.00 2015-11-10 17:30:45.875 314 12471.58 115.78 54600.47 88888.00 2015-11-10 17:30:46.000 314 12471.67 115.78 54600.43 88888.00 2015-11-10 17:30:46.125 314 12471.77 115.80 54600.38 88888.00 2015-11-10 17:30:46.250 314 12471.85 115.78 54600.35 88888.00 2015-11-10 17:30:46.375 314 12472.00 115.78 54600.30 88888.00 2015-11-10 17:30:46.500 314 12472.12 115.83 54600.30 88888.00 2015-11-10 17:30:46.625 314 12472.33 115.80 54600.25 88888.00 2015-11-10 17:30:46.750 314 12472.45 115.78 54600.22 88888.00 2015-11-10 17:30:46.875 314 12472.52 115.75 54600.15 88888.00 2015-11-10 17:30:47.000 314 12472.65 115.75 54600.12 88888.00 2015-11-10 17:30:47.125 314 12472.77 115.78 54600.10 88888.00 2015-11-10 17:30:47.250 314 12472.85 115.80 54600.07 88888.00 2015-11-10 17:30:47.375 314 12473.00 115.80 54600.05 88888.00 2015-11-10 17:30:47.500 314 12473.08 115.78 54600.03 88888.00 2015-11-10 17:30:47.625 314 12473.12 115.78 54600.00 88888.00 2015-11-10 17:30:47.750 314 12473.23 115.75 54599.97 88888.00 2015-11-10 17:30:47.875 314 12473.40 115.78 54599.93 88888.00 2015-11-10 17:30:48.000 314 12473.52 115.78 54599.93 88888.00 2015-11-10 17:30:48.125 314 12473.58 115.83 54599.88 88888.00 2015-11-10 17:30:48.250 314 12473.62 115.80 54599.82 88888.00 2015-11-10 17:30:48.375 314 12473.75 115.85 54599.80 88888.00 2015-11-10 17:30:48.500 314 12473.85 115.88 54599.78 88888.00 2015-11-10 17:30:48.625 314 12473.95 115.85 54599.75 88888.00 2015-11-10 17:30:48.750 314 12474.02 115.85 54599.70 88888.00 2015-11-10 17:30:48.875 314 12474.12 115.88 54599.65 88888.00 2015-11-10 17:30:49.000 314 12474.25 115.90 54599.62 88888.00 2015-11-10 17:30:49.125 314 12474.38 115.92 54599.60 88888.00 2015-11-10 17:30:49.250 314 12474.48 115.90 54599.57 88888.00 2015-11-10 17:30:49.375 314 12474.62 115.90 54599.55 88888.00 2015-11-10 17:30:49.500 314 12474.73 115.95 54599.53 88888.00 2015-11-10 17:30:49.625 314 12474.77 115.95 54599.50 88888.00 2015-11-10 17:30:49.750 314 12474.85 115.97 54599.47 88888.00 2015-11-10 17:30:49.875 314 12474.95 116.00 54599.45 88888.00 2015-11-10 17:30:50.000 314 12475.15 115.97 54599.38 88888.00 2015-11-10 17:30:50.125 314 12475.35 116.00 54599.32 88888.00 2015-11-10 17:30:50.250 314 12475.45 115.97 54599.32 88888.00 2015-11-10 17:30:50.375 314 12475.55 115.97 54599.30 88888.00 2015-11-10 17:30:50.500 314 12475.65 115.97 54599.28 88888.00 2015-11-10 17:30:50.625 314 12475.83 116.00 54599.28 88888.00 2015-11-10 17:30:50.750 314 12475.95 115.95 54599.25 88888.00 2015-11-10 17:30:50.875 314 12476.02 115.97 54599.22 88888.00 2015-11-10 17:30:51.000 314 12476.15 115.97 54599.18 88888.00 2015-11-10 17:30:51.125 314 12476.25 115.97 54599.18 88888.00 2015-11-10 17:30:51.250 314 12476.30 115.95 54599.15 88888.00 2015-11-10 17:30:51.375 314 12476.45 115.97 54599.12 88888.00 2015-11-10 17:30:51.500 314 12476.60 116.00 54599.10 88888.00 2015-11-10 17:30:51.625 314 12476.65 116.00 54599.10 88888.00 2015-11-10 17:30:51.750 314 12476.75 115.92 54599.05 88888.00 2015-11-10 17:30:51.875 314 12476.83 115.92 54599.00 88888.00 2015-11-10 17:30:52.000 314 12477.00 115.90 54598.97 88888.00 2015-11-10 17:30:52.125 314 12477.10 115.90 54598.97 88888.00 2015-11-10 17:30:52.250 314 12477.20 115.88 54598.95 88888.00 2015-11-10 17:30:52.375 314 12477.38 115.88 54598.93 88888.00 2015-11-10 17:30:52.500 314 12477.50 115.90 54598.90 88888.00 2015-11-10 17:30:52.625 314 12477.58 115.90 54598.88 88888.00 2015-11-10 17:30:52.750 314 12477.77 115.85 54598.88 88888.00 2015-11-10 17:30:52.875 314 12478.00 115.80 54598.85 88888.00 2015-11-10 17:30:53.000 314 12478.12 115.78 54598.82 88888.00 2015-11-10 17:30:53.125 314 12478.12 115.72 54598.85 88888.00 2015-11-10 17:30:53.250 314 12478.10 115.70 54598.85 88888.00 2015-11-10 17:30:53.375 314 12478.20 115.70 54598.80 88888.00 2015-11-10 17:30:53.500 314 12478.27 115.70 54598.78 88888.00 2015-11-10 17:30:53.625 314 12478.40 115.70 54598.80 88888.00 2015-11-10 17:30:53.750 314 12478.48 115.72 54598.80 88888.00 2015-11-10 17:30:53.875 314 12478.48 115.70 54598.75 88888.00 2015-11-10 17:30:54.000 314 12478.50 115.65 54598.70 88888.00 2015-11-10 17:30:54.125 314 12478.58 115.60 54598.70 88888.00 2015-11-10 17:30:54.250 314 12478.67 115.58 54598.70 88888.00 2015-11-10 17:30:54.375 314 12478.70 115.53 54598.70 88888.00 2015-11-10 17:30:54.500 314 12478.67 115.47 54598.70 88888.00 2015-11-10 17:30:54.625 314 12478.65 115.50 54598.70 88888.00 2015-11-10 17:30:54.750 314 12478.60 115.53 54598.70 88888.00 2015-11-10 17:30:54.875 314 12478.55 115.47 54598.68 88888.00 2015-11-10 17:30:55.000 314 12478.55 115.45 54598.70 88888.00 2015-11-10 17:30:55.125 314 12478.50 115.45 54598.72 88888.00 2015-11-10 17:30:55.250 314 12478.52 115.38 54598.70 88888.00 2015-11-10 17:30:55.375 314 12478.67 115.33 54598.70 88888.00 2015-11-10 17:30:55.500 314 12478.67 115.33 54598.72 88888.00 2015-11-10 17:30:55.625 314 12478.60 115.30 54598.75 88888.00 2015-11-10 17:30:55.750 314 12478.62 115.28 54598.72 88888.00 2015-11-10 17:30:55.875 314 12478.67 115.25 54598.72 88888.00 2015-11-10 17:30:56.000 314 12478.67 115.20 54598.75 88888.00 2015-11-10 17:30:56.125 314 12478.65 115.12 54598.75 88888.00 2015-11-10 17:30:56.250 314 12478.58 115.03 54598.78 88888.00 2015-11-10 17:30:56.375 314 12478.60 115.00 54598.80 88888.00 2015-11-10 17:30:56.500 314 12478.62 114.95 54598.78 88888.00 2015-11-10 17:30:56.625 314 12478.62 114.92 54598.78 88888.00 2015-11-10 17:30:56.750 314 12478.62 114.90 54598.80 88888.00 2015-11-10 17:30:56.875 314 12478.60 114.85 54598.78 88888.00 2015-11-10 17:30:57.000 314 12478.60 114.78 54598.80 88888.00 2015-11-10 17:30:57.125 314 12478.55 114.78 54598.82 88888.00 2015-11-10 17:30:57.250 314 12478.58 114.75 54598.85 88888.00 2015-11-10 17:30:57.375 314 12478.65 114.80 54598.88 88888.00 2015-11-10 17:30:57.500 314 12478.62 114.78 54598.88 88888.00 2015-11-10 17:30:57.625 314 12478.48 114.70 54598.88 88888.00 2015-11-10 17:30:57.750 314 12478.40 114.67 54598.88 88888.00 2015-11-10 17:30:57.875 314 12478.42 114.72 54598.88 88888.00 2015-11-10 17:30:58.000 314 12478.50 114.72 54598.90 88888.00 2015-11-10 17:30:58.125 314 12478.45 114.72 54598.97 88888.00 2015-11-10 17:30:58.250 314 12478.33 114.72 54598.97 88888.00 2015-11-10 17:30:58.375 314 12478.30 114.72 54598.97 88888.00 2015-11-10 17:30:58.500 314 12478.40 114.72 54598.97 88888.00 2015-11-10 17:30:58.625 314 12478.40 114.67 54598.97 88888.00 2015-11-10 17:30:58.750 314 12478.35 114.67 54598.97 88888.00 2015-11-10 17:30:58.875 314 12478.30 114.65 54599.00 88888.00 2015-11-10 17:30:59.000 314 12478.35 114.62 54598.97 88888.00 2015-11-10 17:30:59.125 314 12478.42 114.62 54599.03 88888.00 2015-11-10 17:30:59.250 314 12478.45 114.60 54599.05 88888.00 2015-11-10 17:30:59.375 314 12478.42 114.58 54599.05 88888.00 2015-11-10 17:30:59.500 314 12478.40 114.55 54599.07 88888.00 2015-11-10 17:30:59.625 314 12478.42 114.55 54599.10 88888.00 2015-11-10 17:30:59.750 314 12478.40 114.55 54599.12 88888.00 2015-11-10 17:30:59.875 314 12478.30 114.53 54599.10 88888.00 2015-11-10 17:31:00.000 314 12478.17 114.47 54599.12 88888.00 2015-11-10 17:31:00.125 314 12478.10 114.45 54599.15 88888.00 2015-11-10 17:31:00.250 314 12478.02 114.45 54599.18 88888.00 2015-11-10 17:31:00.375 314 12477.95 114.45 54599.18 88888.00 2015-11-10 17:31:00.500 314 12477.92 114.42 54599.15 88888.00 2015-11-10 17:31:00.625 314 12477.88 114.35 54599.18 88888.00 2015-11-10 17:31:00.750 314 12477.85 114.30 54599.20 88888.00 2015-11-10 17:31:00.875 314 12477.83 114.30 54599.20 88888.00 2015-11-10 17:31:01.000 314 12477.77 114.30 54599.22 88888.00 2015-11-10 17:31:01.125 314 12477.62 114.33 54599.25 88888.00 2015-11-10 17:31:01.250 314 12477.50 114.28 54599.30 88888.00 2015-11-10 17:31:01.375 314 12477.48 114.25 54599.30 88888.00 2015-11-10 17:31:01.500 314 12477.52 114.28 54599.32 88888.00 2015-11-10 17:31:01.625 314 12477.48 114.25 54599.32 88888.00 2015-11-10 17:31:01.750 314 12477.33 114.22 54599.38 88888.00 2015-11-10 17:31:01.875 314 12477.25 114.22 54599.35 88888.00 2015-11-10 17:31:02.000 314 12477.25 114.15 54599.35 88888.00 2015-11-10 17:31:02.125 314 12477.27 114.12 54599.35 88888.00 2015-11-10 17:31:02.250 314 12477.23 114.08 54599.38 88888.00 2015-11-10 17:31:02.375 314 12477.20 114.05 54599.38 88888.00 2015-11-10 17:31:02.500 314 12477.20 114.10 54599.40 88888.00 2015-11-10 17:31:02.625 314 12477.15 114.10 54599.43 88888.00 2015-11-10 17:31:02.750 314 12477.08 114.12 54599.45 88888.00 2015-11-10 17:31:02.875 314 12477.10 114.12 54599.45 88888.00 2015-11-10 17:31:03.000 314 12477.12 114.08 54599.47 88888.00 2015-11-10 17:31:03.125 314 12477.12 114.05 54599.50 88888.00 2015-11-10 17:31:03.250 314 12477.05 114.03 54599.50 88888.00 2015-11-10 17:31:03.375 314 12477.05 114.00 54599.50 88888.00 2015-11-10 17:31:03.500 314 12476.98 113.97 54599.53 88888.00 2015-11-10 17:31:03.625 314 12476.92 113.97 54599.50 88888.00 2015-11-10 17:31:03.750 314 12476.88 113.97 54599.55 88888.00 2015-11-10 17:31:03.875 314 12476.85 114.00 54599.60 88888.00 2015-11-10 17:31:04.000 314 12476.83 114.00 54599.60 88888.00 2015-11-10 17:31:04.125 314 12476.77 114.00 54599.60 88888.00 2015-11-10 17:31:04.250 314 12476.77 114.03 54599.62 88888.00 2015-11-10 17:31:04.375 314 12476.80 114.05 54599.62 88888.00 2015-11-10 17:31:04.500 314 12476.77 114.05 54599.62 88888.00 2015-11-10 17:31:04.625 314 12476.80 114.05 54599.60 88888.00 2015-11-10 17:31:04.750 314 12476.80 114.03 54599.60 88888.00 2015-11-10 17:31:04.875 314 12476.85 114.08 54599.62 88888.00 2015-11-10 17:31:05.000 314 12476.92 114.08 54599.62 88888.00 2015-11-10 17:31:05.125 314 12476.95 114.03 54599.62 88888.00 2015-11-10 17:31:05.250 314 12476.90 114.00 54599.62 88888.00 2015-11-10 17:31:05.375 314 12476.92 114.05 54599.62 88888.00 2015-11-10 17:31:05.500 314 12476.98 114.05 54599.62 88888.00 2015-11-10 17:31:05.625 314 12477.08 114.03 54599.62 88888.00 2015-11-10 17:31:05.750 314 12477.00 114.03 54599.65 88888.00 2015-11-10 17:31:05.875 314 12476.98 114.10 54599.62 88888.00 2015-11-10 17:31:06.000 314 12477.05 114.08 54599.65 88888.00 2015-11-10 17:31:06.125 314 12477.02 114.05 54599.65 88888.00 2015-11-10 17:31:06.250 314 12477.02 114.05 54599.62 88888.00 2015-11-10 17:31:06.375 314 12477.00 114.05 54599.65 88888.00 2015-11-10 17:31:06.500 314 12476.88 114.03 54599.65 88888.00 2015-11-10 17:31:06.625 314 12476.85 114.05 54599.68 88888.00 2015-11-10 17:31:06.750 314 12476.88 114.08 54599.68 88888.00 2015-11-10 17:31:06.875 314 12476.88 114.12 54599.70 88888.00 2015-11-10 17:31:07.000 314 12476.80 114.12 54599.68 88888.00 2015-11-10 17:31:07.125 314 12476.70 114.10 54599.72 88888.00 2015-11-10 17:31:07.250 314 12476.60 114.10 54599.75 88888.00 2015-11-10 17:31:07.375 314 12476.58 114.12 54599.78 88888.00 2015-11-10 17:31:07.500 314 12476.52 114.12 54599.78 88888.00 2015-11-10 17:31:07.625 314 12476.42 114.15 54599.78 88888.00 2015-11-10 17:31:07.750 314 12476.38 114.12 54599.78 88888.00 2015-11-10 17:31:07.875 314 12476.35 114.17 54599.80 88888.00 2015-11-10 17:31:08.000 314 12476.25 114.17 54599.82 88888.00 2015-11-10 17:31:08.125 314 12476.08 114.22 54599.90 88888.00 2015-11-10 17:31:08.250 314 12476.08 114.25 54599.90 88888.00 2015-11-10 17:31:08.375 314 12476.10 114.28 54599.85 88888.00 2015-11-10 17:31:08.500 314 12476.05 114.28 54599.88 88888.00 2015-11-10 17:31:08.625 314 12475.95 114.30 54599.93 88888.00 2015-11-10 17:31:08.750 314 12475.85 114.30 54599.97 88888.00 2015-11-10 17:31:08.875 314 12475.85 114.38 54599.97 88888.00 2015-11-10 17:31:09.000 314 12475.88 114.40 54599.97 88888.00 2015-11-10 17:31:09.125 314 12475.83 114.47 54600.00 88888.00 2015-11-10 17:31:09.250 314 12475.70 114.53 54600.03 88888.00 2015-11-10 17:31:09.375 314 12475.65 114.60 54600.00 88888.00 2015-11-10 17:31:09.500 314 12475.58 114.65 54600.00 88888.00 2015-11-10 17:31:09.625 314 12475.52 114.75 54600.03 88888.00 2015-11-10 17:31:09.750 314 12475.50 114.83 54600.00 88888.00 2015-11-10 17:31:09.875 314 12475.45 114.85 54600.05 88888.00 2015-11-10 17:31:10.000 314 12475.35 114.90 54600.05 88888.00 2015-11-10 17:31:10.125 314 12475.33 115.00 54600.10 88888.00 2015-11-10 17:31:10.250 314 12475.38 115.03 54600.15 88888.00 2015-11-10 17:31:10.375 314 12475.38 115.10 54600.12 88888.00 2015-11-10 17:31:10.500 314 12475.30 115.17 54600.18 88888.00 2015-11-10 17:31:10.625 314 12475.25 115.22 54600.20 88888.00 2015-11-10 17:31:10.750 314 12475.20 115.28 54600.22 88888.00 2015-11-10 17:31:10.875 314 12475.12 115.33 54600.25 88888.00 2015-11-10 17:31:11.000 314 12475.05 115.33 54600.28 88888.00 2015-11-10 17:31:11.125 314 12474.98 115.38 54600.32 88888.00 2015-11-10 17:31:11.250 314 12474.85 115.38 54600.35 88888.00 2015-11-10 17:31:11.375 314 12474.77 115.42 54600.38 88888.00 2015-11-10 17:31:11.500 314 12474.77 115.47 54600.40 88888.00 2015-11-10 17:31:11.625 314 12474.73 115.50 54600.43 88888.00 2015-11-10 17:31:11.750 314 12474.75 115.50 54600.45 88888.00 2015-11-10 17:31:11.875 314 12474.80 115.53 54600.50 88888.00 2015-11-10 17:31:12.000 314 12474.80 115.55 54600.47 88888.00 2015-11-10 17:31:12.125 314 12474.85 115.55 54600.53 88888.00 2015-11-10 17:31:12.250 314 12474.88 115.53 54600.53 88888.00 2015-11-10 17:31:12.375 314 12475.00 115.55 54600.53 88888.00 2015-11-10 17:31:12.500 314 12475.05 115.60 54600.53 88888.00 2015-11-10 17:31:12.625 314 12475.15 115.65 54600.57 88888.00 2015-11-10 17:31:12.750 314 12475.23 115.75 54600.60 88888.00 2015-11-10 17:31:12.875 314 12475.30 115.80 54600.60 88888.00 2015-11-10 17:31:13.000 314 12475.27 115.78 54600.65 88888.00 2015-11-10 17:31:13.125 314 12475.38 115.78 54600.70 88888.00 2015-11-10 17:31:13.250 314 12475.45 115.85 54600.72 88888.00 2015-11-10 17:31:13.375 314 12475.52 115.88 54600.72 88888.00 2015-11-10 17:31:13.500 314 12475.45 115.92 54600.75 88888.00 2015-11-10 17:31:13.625 314 12475.45 115.95 54600.78 88888.00 2015-11-10 17:31:13.750 314 12475.45 116.00 54600.78 88888.00 2015-11-10 17:31:13.875 314 12475.42 116.03 54600.80 88888.00 2015-11-10 17:31:14.000 314 12475.48 116.08 54600.82 88888.00 2015-11-10 17:31:14.125 314 12475.48 116.08 54600.85 88888.00 2015-11-10 17:31:14.250 314 12475.45 116.08 54600.85 88888.00 2015-11-10 17:31:14.375 314 12475.50 116.10 54600.88 88888.00 2015-11-10 17:31:14.500 314 12475.45 116.12 54600.93 88888.00 2015-11-10 17:31:14.625 314 12475.40 116.12 54600.93 88888.00 2015-11-10 17:31:14.750 314 12475.30 116.10 54600.93 88888.00 2015-11-10 17:31:14.875 314 12475.25 116.05 54600.95 88888.00 2015-11-10 17:31:15.000 314 12475.23 116.05 54601.00 88888.00 2015-11-10 17:31:15.125 314 12475.25 116.05 54601.05 88888.00 2015-11-10 17:31:15.250 314 12475.23 116.03 54601.10 88888.00 2015-11-10 17:31:15.375 314 12475.25 116.03 54601.10 88888.00 2015-11-10 17:31:15.500 314 12475.15 116.00 54601.15 88888.00 2015-11-10 17:31:15.625 314 12475.08 115.97 54601.18 88888.00 2015-11-10 17:31:15.750 314 12474.92 115.95 54601.20 88888.00 2015-11-10 17:31:15.875 314 12474.88 115.95 54601.22 88888.00 2015-11-10 17:31:16.000 314 12474.83 115.92 54601.25 88888.00 2015-11-10 17:31:16.125 314 12474.77 115.90 54601.25 88888.00 2015-11-10 17:31:16.250 314 12474.73 115.88 54601.30 88888.00 2015-11-10 17:31:16.375 314 12474.70 115.85 54601.30 88888.00 2015-11-10 17:31:16.500 314 12474.60 115.88 54601.35 88888.00 2015-11-10 17:31:16.625 314 12474.60 115.88 54601.38 88888.00 2015-11-10 17:31:16.750 314 12474.58 115.83 54601.40 88888.00 2015-11-10 17:31:16.875 314 12474.62 115.78 54601.43 88888.00 2015-11-10 17:31:17.000 314 12474.67 115.78 54601.45 88888.00 2015-11-10 17:31:17.125 314 12474.67 115.78 54601.47 88888.00 2015-11-10 17:31:17.250 314 12474.62 115.78 54601.50 88888.00 2015-11-10 17:31:17.375 314 12474.67 115.80 54601.55 88888.00 2015-11-10 17:31:17.500 314 12474.62 115.78 54601.53 88888.00 2015-11-10 17:31:17.625 314 12474.60 115.78 54601.53 88888.00 2015-11-10 17:31:17.750 314 12474.60 115.83 54601.55 88888.00 2015-11-10 17:31:17.875 314 12474.58 115.85 54601.57 88888.00 2015-11-10 17:31:18.000 314 12474.58 115.85 54601.60 88888.00 2015-11-10 17:31:18.125 314 12474.67 115.88 54601.62 88888.00 2015-11-10 17:31:18.250 314 12474.73 115.85 54601.65 88888.00 2015-11-10 17:31:18.375 314 12474.67 115.85 54601.65 88888.00 2015-11-10 17:31:18.500 314 12474.60 115.85 54601.65 88888.00 2015-11-10 17:31:18.625 314 12474.60 115.88 54601.68 88888.00 2015-11-10 17:31:18.750 314 12474.60 115.88 54601.68 88888.00 2015-11-10 17:31:18.875 314 12474.62 115.88 54601.70 88888.00 2015-11-10 17:31:19.000 314 12474.62 115.88 54601.70 88888.00 2015-11-10 17:31:19.125 314 12474.60 115.88 54601.72 88888.00 2015-11-10 17:31:19.250 314 12474.60 115.88 54601.78 88888.00 2015-11-10 17:31:19.375 314 12474.62 115.88 54601.80 88888.00 2015-11-10 17:31:19.500 314 12474.58 115.85 54601.82 88888.00 2015-11-10 17:31:19.625 314 12474.50 115.85 54601.85 88888.00 2015-11-10 17:31:19.750 314 12474.45 115.83 54601.82 88888.00 2015-11-10 17:31:19.875 314 12474.42 115.80 54601.85 88888.00 2015-11-10 17:31:20.000 314 12474.45 115.80 54601.88 88888.00 2015-11-10 17:31:20.125 314 12474.45 115.83 54601.90 88888.00 2015-11-10 17:31:20.250 314 12474.48 115.80 54601.95 88888.00 2015-11-10 17:31:20.375 314 12474.48 115.80 54601.95 88888.00 2015-11-10 17:31:20.500 314 12474.42 115.80 54601.97 88888.00 2015-11-10 17:31:20.625 314 12474.35 115.78 54601.97 88888.00 2015-11-10 17:31:20.750 314 12474.38 115.75 54602.00 88888.00 2015-11-10 17:31:20.875 314 12474.40 115.75 54602.03 88888.00 2015-11-10 17:31:21.000 314 12474.42 115.70 54602.03 88888.00 2015-11-10 17:31:21.125 314 12474.40 115.70 54602.05 88888.00 2015-11-10 17:31:21.250 314 12474.30 115.65 54602.05 88888.00 2015-11-10 17:31:21.375 314 12474.30 115.62 54602.05 88888.00 2015-11-10 17:31:21.500 314 12474.30 115.55 54602.07 88888.00 2015-11-10 17:31:21.625 314 12474.35 115.50 54602.12 88888.00 2015-11-10 17:31:21.750 314 12474.38 115.47 54602.15 88888.00 2015-11-10 17:31:21.875 314 12474.40 115.42 54602.15 88888.00 2015-11-10 17:31:22.000 314 12474.42 115.40 54602.12 88888.00 2015-11-10 17:31:22.125 314 12474.48 115.40 54602.18 88888.00 2015-11-10 17:31:22.250 314 12474.42 115.40 54602.22 88888.00 2015-11-10 17:31:22.375 314 12474.40 115.40 54602.20 88888.00 2015-11-10 17:31:22.500 314 12474.45 115.38 54602.20 88888.00 2015-11-10 17:31:22.625 314 12474.52 115.35 54602.18 88888.00 2015-11-10 17:31:22.750 314 12474.55 115.35 54602.18 88888.00 2015-11-10 17:31:22.875 314 12474.65 115.40 54602.20 88888.00 2015-11-10 17:31:23.000 314 12474.75 115.40 54602.18 88888.00 2015-11-10 17:31:23.125 314 12474.80 115.35 54602.18 88888.00 2015-11-10 17:31:23.250 314 12474.80 115.30 54602.18 88888.00 2015-11-10 17:31:23.375 314 12474.90 115.33 54602.15 88888.00 2015-11-10 17:31:23.500 314 12474.90 115.30 54602.15 88888.00 2015-11-10 17:31:23.625 314 12474.98 115.30 54602.15 88888.00 2015-11-10 17:31:23.750 314 12475.02 115.28 54602.18 88888.00 2015-11-10 17:31:23.875 314 12475.05 115.22 54602.18 88888.00 2015-11-10 17:31:24.000 314 12475.00 115.22 54602.18 88888.00 2015-11-10 17:31:24.125 314 12475.00 115.25 54602.20 88888.00 2015-11-10 17:31:24.250 314 12475.02 115.20 54602.22 88888.00 2015-11-10 17:31:24.375 314 12475.05 115.17 54602.20 88888.00 2015-11-10 17:31:24.500 314 12475.08 115.15 54602.18 88888.00 2015-11-10 17:31:24.625 314 12475.17 115.15 54602.18 88888.00 2015-11-10 17:31:24.750 314 12475.23 115.15 54602.15 88888.00 2015-11-10 17:31:24.875 314 12475.25 115.15 54602.18 88888.00 2015-11-10 17:31:25.000 314 12475.35 115.12 54602.15 88888.00 2015-11-10 17:31:25.125 314 12475.38 115.12 54602.15 88888.00 2015-11-10 17:31:25.250 314 12475.38 115.08 54602.12 88888.00 2015-11-10 17:31:25.375 314 12475.48 115.08 54602.12 88888.00 2015-11-10 17:31:25.500 314 12475.52 115.05 54602.12 88888.00 2015-11-10 17:31:25.625 314 12475.55 115.03 54602.12 88888.00 2015-11-10 17:31:25.750 314 12475.60 115.00 54602.12 88888.00 2015-11-10 17:31:25.875 314 12475.60 114.95 54602.10 88888.00 2015-11-10 17:31:26.000 314 12475.67 114.95 54602.12 88888.00 2015-11-10 17:31:26.125 314 12475.65 114.90 54602.07 88888.00 2015-11-10 17:31:26.250 314 12475.60 114.90 54602.12 88888.00 2015-11-10 17:31:26.375 314 12475.67 114.90 54602.10 88888.00 2015-11-10 17:31:26.500 314 12475.77 114.88 54602.10 88888.00 2015-11-10 17:31:26.625 314 12475.85 114.85 54602.10 88888.00 2015-11-10 17:31:26.750 314 12475.88 114.88 54602.10 88888.00 2015-11-10 17:31:26.875 314 12475.88 114.85 54602.10 88888.00 2015-11-10 17:31:27.000 314 12475.83 114.85 54602.10 88888.00 2015-11-10 17:31:27.125 314 12475.90 114.85 54602.10 88888.00 2015-11-10 17:31:27.250 314 12475.95 114.85 54602.10 88888.00 2015-11-10 17:31:27.375 314 12476.02 114.85 54602.07 88888.00 2015-11-10 17:31:27.500 314 12476.02 114.85 54602.10 88888.00 2015-11-10 17:31:27.625 314 12476.02 114.85 54602.10 88888.00 2015-11-10 17:31:27.750 314 12476.08 114.85 54602.05 88888.00 2015-11-10 17:31:27.875 314 12476.15 114.83 54602.05 88888.00 2015-11-10 17:31:28.000 314 12476.17 114.85 54602.03 88888.00 2015-11-10 17:31:28.125 314 12476.20 114.92 54602.07 88888.00 2015-11-10 17:31:28.250 314 12476.20 114.95 54602.07 88888.00 2015-11-10 17:31:28.375 314 12476.15 114.92 54602.05 88888.00 2015-11-10 17:31:28.500 314 12476.17 114.95 54602.05 88888.00 2015-11-10 17:31:28.625 314 12476.23 114.97 54602.05 88888.00 2015-11-10 17:31:28.750 314 12476.23 114.95 54602.05 88888.00 2015-11-10 17:31:28.875 314 12476.25 114.95 54602.05 88888.00 2015-11-10 17:31:29.000 314 12476.27 115.00 54602.05 88888.00 2015-11-10 17:31:29.125 314 12476.27 115.10 54602.05 88888.00 2015-11-10 17:31:29.250 314 12476.25 115.10 54602.05 88888.00 2015-11-10 17:31:29.375 314 12476.35 115.15 54602.07 88888.00 2015-11-10 17:31:29.500 314 12476.38 115.20 54602.07 88888.00 2015-11-10 17:31:29.625 314 12476.42 115.28 54602.07 88888.00 2015-11-10 17:31:29.750 314 12476.40 115.30 54602.05 88888.00 2015-11-10 17:31:29.875 314 12476.45 115.35 54602.05 88888.00 2015-11-10 17:31:30.000 314 12476.45 115.40 54602.05 88888.00 2015-11-10 17:31:30.125 314 12476.50 115.45 54602.05 88888.00 2015-11-10 17:31:30.250 314 12476.50 115.50 54602.07 88888.00 2015-11-10 17:31:30.375 314 12476.60 115.55 54602.07 88888.00 2015-11-10 17:31:30.500 314 12476.55 115.58 54602.07 88888.00 2015-11-10 17:31:30.625 314 12476.62 115.60 54602.07 88888.00 2015-11-10 17:31:30.750 314 12476.65 115.62 54602.10 88888.00 2015-11-10 17:31:30.875 314 12476.60 115.62 54602.12 88888.00 2015-11-10 17:31:31.000 314 12476.52 115.62 54602.10 88888.00 2015-11-10 17:31:31.125 314 12476.52 115.67 54602.10 88888.00 2015-11-10 17:31:31.250 314 12476.55 115.70 54602.15 88888.00 2015-11-10 17:31:31.375 314 12476.62 115.70 54602.15 88888.00 2015-11-10 17:31:31.500 314 12476.62 115.70 54602.15 88888.00 2015-11-10 17:31:31.625 314 12476.62 115.70 54602.15 88888.00 2015-11-10 17:31:31.750 314 12476.62 115.75 54602.18 88888.00 2015-11-10 17:31:31.875 314 12476.60 115.75 54602.18 88888.00 2015-11-10 17:31:32.000 314 12476.58 115.72 54602.18 88888.00 2015-11-10 17:31:32.125 314 12476.55 115.78 54602.22 88888.00 2015-11-10 17:31:32.250 314 12476.48 115.75 54602.28 88888.00 2015-11-10 17:31:32.375 314 12476.45 115.75 54602.25 88888.00 2015-11-10 17:31:32.500 314 12476.45 115.75 54602.28 88888.00 2015-11-10 17:31:32.625 314 12476.45 115.75 54602.30 88888.00 2015-11-10 17:31:32.750 314 12476.45 115.78 54602.30 88888.00 2015-11-10 17:31:32.875 314 12476.48 115.80 54602.32 88888.00 2015-11-10 17:31:33.000 314 12476.48 115.80 54602.28 88888.00 2015-11-10 17:31:33.125 314 12476.50 115.85 54602.32 88888.00 2015-11-10 17:31:33.250 314 12476.50 115.88 54602.35 88888.00 2015-11-10 17:31:33.375 314 12476.55 115.92 54602.38 88888.00 2015-11-10 17:31:33.500 314 12476.60 115.97 54602.40 88888.00 2015-11-10 17:31:33.625 314 12476.67 115.97 54602.40 88888.00 2015-11-10 17:31:33.750 314 12476.62 116.00 54602.40 88888.00 2015-11-10 17:31:33.875 314 12476.60 115.97 54602.40 88888.00 2015-11-10 17:31:34.000 314 12476.62 116.00 54602.43 88888.00 2015-11-10 17:31:34.125 314 12476.70 116.00 54602.45 88888.00 2015-11-10 17:31:34.250 314 12476.77 116.00 54602.47 88888.00 2015-11-10 17:31:34.375 314 12476.80 116.03 54602.50 88888.00 2015-11-10 17:31:34.500 314 12476.83 116.00 54602.53 88888.00 2015-11-10 17:31:34.625 314 12476.88 115.97 54602.53 88888.00 2015-11-10 17:31:34.750 314 12476.85 115.97 54602.57 88888.00 2015-11-10 17:31:34.875 314 12476.77 115.95 54602.60 88888.00 2015-11-10 17:31:35.000 314 12476.67 115.95 54602.60 88888.00 2015-11-10 17:31:35.125 314 12476.62 115.95 54602.62 88888.00 2015-11-10 17:31:35.250 314 12476.60 115.92 54602.62 88888.00 2015-11-10 17:31:35.375 314 12476.67 115.92 54602.62 88888.00 2015-11-10 17:31:35.500 314 12476.77 115.90 54602.65 88888.00 2015-11-10 17:31:35.625 314 12476.83 115.92 54602.68 88888.00 2015-11-10 17:31:35.750 314 12476.85 115.88 54602.68 88888.00 2015-11-10 17:31:35.875 314 12476.88 115.83 54602.70 88888.00 2015-11-10 17:31:36.000 314 12476.98 115.83 54602.70 88888.00 2015-11-10 17:31:36.125 314 12477.05 115.80 54602.75 88888.00 2015-11-10 17:31:36.250 314 12477.17 115.80 54602.75 88888.00 2015-11-10 17:31:36.375 314 12477.25 115.80 54602.78 88888.00 2015-11-10 17:31:36.500 314 12477.35 115.80 54602.78 88888.00 2015-11-10 17:31:36.625 314 12477.48 115.78 54602.80 88888.00 2015-11-10 17:31:36.750 314 12477.52 115.72 54602.78 88888.00 2015-11-10 17:31:36.875 314 12477.55 115.72 54602.78 88888.00 2015-11-10 17:31:37.000 314 12477.58 115.70 54602.80 88888.00 2015-11-10 17:31:37.125 314 12477.58 115.70 54602.85 88888.00 2015-11-10 17:31:37.250 314 12477.60 115.70 54602.85 88888.00 2015-11-10 17:31:37.375 314 12477.75 115.75 54602.85 88888.00 2015-11-10 17:31:37.500 314 12477.90 115.78 54602.90 88888.00 2015-11-10 17:31:37.625 314 12477.92 115.72 54602.90 88888.00 2015-11-10 17:31:37.750 314 12477.85 115.75 54602.90 88888.00 2015-11-10 17:31:37.875 314 12477.90 115.75 54602.90 88888.00 2015-11-10 17:31:38.000 314 12477.95 115.80 54602.93 88888.00 2015-11-10 17:31:38.125 314 12478.02 115.80 54602.93 88888.00 2015-11-10 17:31:38.250 314 12478.02 115.75 54602.93 88888.00 2015-11-10 17:31:38.375 314 12478.17 115.78 54602.90 88888.00 2015-11-10 17:31:38.500 314 12478.27 115.78 54602.90 88888.00 2015-11-10 17:31:38.625 314 12478.33 115.80 54602.90 88888.00 2015-11-10 17:31:38.750 314 12478.33 115.85 54602.90 88888.00 2015-11-10 17:31:38.875 314 12478.40 115.85 54602.90 88888.00 2015-11-10 17:31:39.000 314 12478.40 115.83 54602.88 88888.00 2015-11-10 17:31:39.125 314 12478.42 115.80 54602.90 88888.00 2015-11-10 17:31:39.250 314 12478.45 115.83 54602.93 88888.00 2015-11-10 17:31:39.375 314 12478.60 115.88 54602.90 88888.00 2015-11-10 17:31:39.500 314 12478.75 115.88 54602.88 88888.00 2015-11-10 17:31:39.625 314 12478.85 115.85 54602.85 88888.00 2015-11-10 17:31:39.750 314 12478.98 115.83 54602.85 88888.00 2015-11-10 17:31:39.875 314 12479.10 115.78 54602.80 88888.00 2015-11-10 17:31:40.000 314 12479.23 115.80 54602.80 88888.00 2015-11-10 17:31:40.125 314 12479.35 115.80 54602.78 88888.00 2015-11-10 17:31:40.250 314 12479.50 115.75 54602.80 88888.00 2015-11-10 17:31:40.375 314 12479.65 115.75 54602.78 88888.00 2015-11-10 17:31:40.500 314 12479.75 115.78 54602.80 88888.00 2015-11-10 17:31:40.625 314 12479.90 115.78 54602.78 88888.00 2015-11-10 17:31:40.750 314 12480.02 115.80 54602.78 88888.00 2015-11-10 17:31:40.875 314 12480.10 115.80 54602.75 88888.00 2015-11-10 17:31:41.000 314 12480.25 115.78 54602.70 88888.00 2015-11-10 17:31:41.125 314 12480.38 115.80 54602.72 88888.00 2015-11-10 17:31:41.250 314 12480.45 115.78 54602.70 88888.00 2015-11-10 17:31:41.375 314 12480.58 115.78 54602.70 88888.00 2015-11-10 17:31:41.500 314 12480.70 115.80 54602.68 88888.00 2015-11-10 17:31:41.625 314 12480.77 115.80 54602.65 88888.00 2015-11-10 17:31:41.750 314 12480.90 115.85 54602.65 88888.00 2015-11-10 17:31:41.875 314 12481.00 115.88 54602.60 88888.00 2015-11-10 17:31:42.000 314 12481.12 115.90 54602.60 88888.00 2015-11-10 17:31:42.125 314 12481.20 115.90 54602.57 88888.00 2015-11-10 17:31:42.250 314 12481.35 115.90 54602.57 88888.00 2015-11-10 17:31:42.375 314 12481.52 115.92 54602.55 88888.00 2015-11-10 17:31:42.500 314 12481.65 116.00 54602.53 88888.00 2015-11-10 17:31:42.625 314 12481.75 116.05 54602.50 88888.00 2015-11-10 17:31:42.750 314 12481.80 116.03 54602.47 88888.00 2015-11-10 17:31:42.875 314 12481.95 116.03 54602.45 88888.00 2015-11-10 17:31:43.000 314 12482.10 116.08 54602.38 88888.00 2015-11-10 17:31:43.125 314 12482.25 116.12 54602.38 88888.00 2015-11-10 17:31:43.250 314 12482.35 116.12 54602.38 88888.00 2015-11-10 17:31:43.375 314 12482.48 116.17 54602.38 88888.00 2015-11-10 17:31:43.500 314 12482.55 116.22 54602.32 88888.00 2015-11-10 17:31:43.625 314 12482.67 116.28 54602.32 88888.00 2015-11-10 17:31:43.750 314 12482.80 116.30 54602.30 88888.00 2015-11-10 17:31:43.875 314 12482.83 116.30 54602.30 88888.00 2015-11-10 17:31:44.000 314 12482.95 116.38 54602.28 88888.00 2015-11-10 17:31:44.125 314 12483.02 116.40 54602.28 88888.00 2015-11-10 17:31:44.250 314 12483.08 116.42 54602.25 88888.00 2015-11-10 17:31:44.375 314 12483.15 116.47 54602.22 88888.00 2015-11-10 17:31:44.500 314 12483.20 116.50 54602.20 88888.00 2015-11-10 17:31:44.625 314 12483.27 116.55 54602.22 88888.00 2015-11-10 17:31:44.750 314 12483.30 116.58 54602.18 88888.00 2015-11-10 17:31:44.875 314 12483.33 116.55 54602.18 88888.00 2015-11-10 17:31:45.000 314 12483.40 116.62 54602.12 88888.00 2015-11-10 17:31:45.125 314 12483.50 116.62 54602.12 88888.00 2015-11-10 17:31:45.250 314 12483.48 116.58 54602.12 88888.00 2015-11-10 17:31:45.375 314 12483.52 116.60 54602.10 88888.00 2015-11-10 17:31:45.500 314 12483.52 116.62 54602.07 88888.00 2015-11-10 17:31:45.625 314 12483.60 116.70 54602.07 88888.00 2015-11-10 17:31:45.750 314 12483.70 116.67 54602.05 88888.00 2015-11-10 17:31:45.875 314 12483.77 116.65 54602.00 88888.00 2015-11-10 17:31:46.000 314 12483.88 116.62 54602.00 88888.00 2015-11-10 17:31:46.125 314 12483.90 116.60 54602.00 88888.00 2015-11-10 17:31:46.250 314 12483.95 116.65 54602.00 88888.00 2015-11-10 17:31:46.375 314 12484.02 116.67 54602.00 88888.00 2015-11-10 17:31:46.500 314 12484.08 116.70 54601.95 88888.00 2015-11-10 17:31:46.625 314 12484.17 116.67 54601.95 88888.00 2015-11-10 17:31:46.750 314 12484.30 116.62 54601.95 88888.00 2015-11-10 17:31:46.875 314 12484.38 116.60 54601.93 88888.00 2015-11-10 17:31:47.000 314 12484.45 116.60 54601.88 88888.00 2015-11-10 17:31:47.125 314 12484.52 116.55 54601.90 88888.00 2015-11-10 17:31:47.250 314 12484.50 116.50 54601.88 88888.00 2015-11-10 17:31:47.375 314 12484.60 116.50 54601.85 88888.00 2015-11-10 17:31:47.500 314 12484.62 116.45 54601.82 88888.00 2015-11-10 17:31:47.625 314 12484.75 116.47 54601.80 88888.00 2015-11-10 17:31:47.750 314 12484.83 116.45 54601.78 88888.00 2015-11-10 17:31:47.875 314 12484.88 116.45 54601.78 88888.00 2015-11-10 17:31:48.000 314 12484.95 116.47 54601.75 88888.00 2015-11-10 17:31:48.125 314 12485.08 116.50 54601.75 88888.00 2015-11-10 17:31:48.250 314 12485.12 116.50 54601.78 88888.00 2015-11-10 17:31:48.375 314 12485.20 116.47 54601.75 88888.00 2015-11-10 17:31:48.500 314 12485.23 116.40 54601.72 88888.00 2015-11-10 17:31:48.625 314 12485.20 116.38 54601.72 88888.00 2015-11-10 17:31:48.750 314 12485.23 116.40 54601.72 88888.00 2015-11-10 17:31:48.875 314 12485.30 116.38 54601.72 88888.00 2015-11-10 17:31:49.000 314 12485.42 116.35 54601.70 88888.00 2015-11-10 17:31:49.125 314 12485.52 116.30 54601.70 88888.00 2015-11-10 17:31:49.250 314 12485.62 116.25 54601.70 88888.00 2015-11-10 17:31:49.375 314 12485.70 116.25 54601.68 88888.00 2015-11-10 17:31:49.500 314 12485.77 116.22 54601.70 88888.00 2015-11-10 17:31:49.625 314 12485.90 116.15 54601.68 88888.00 2015-11-10 17:31:49.750 314 12485.98 116.10 54601.65 88888.00 2015-11-10 17:31:49.875 314 12486.05 116.05 54601.65 88888.00 2015-11-10 17:31:50.000 314 12486.12 116.05 54601.62 88888.00 2015-11-10 17:31:50.125 314 12486.23 116.00 54601.62 88888.00 2015-11-10 17:31:50.250 314 12486.23 115.95 54601.68 88888.00 2015-11-10 17:31:50.375 314 12486.27 115.97 54601.68 88888.00 2015-11-10 17:31:50.500 314 12486.25 115.92 54601.65 88888.00 2015-11-10 17:31:50.625 314 12486.33 115.88 54601.62 88888.00 2015-11-10 17:31:50.750 314 12486.42 115.83 54601.60 88888.00 2015-11-10 17:31:50.875 314 12486.50 115.80 54601.60 88888.00 2015-11-10 17:31:51.000 314 12486.55 115.72 54601.60 88888.00 2015-11-10 17:31:51.125 314 12486.58 115.65 54601.60 88888.00 2015-11-10 17:31:51.250 314 12486.62 115.55 54601.57 88888.00 2015-11-10 17:31:51.375 314 12486.75 115.53 54601.57 88888.00 2015-11-10 17:31:51.500 314 12486.83 115.50 54601.55 88888.00 2015-11-10 17:31:51.625 314 12486.85 115.45 54601.57 88888.00 2015-11-10 17:31:51.750 314 12486.90 115.42 54601.57 88888.00 2015-11-10 17:31:51.875 314 12486.98 115.38 54601.57 88888.00 2015-11-10 17:31:52.000 314 12487.02 115.33 54601.55 88888.00 2015-11-10 17:31:52.125 314 12487.08 115.28 54601.57 88888.00 2015-11-10 17:31:52.250 314 12487.05 115.22 54601.60 88888.00 2015-11-10 17:31:52.375 314 12487.10 115.20 54601.57 88888.00 2015-11-10 17:31:52.500 314 12487.15 115.15 54601.55 88888.00 2015-11-10 17:31:52.625 314 12487.20 115.08 54601.55 88888.00 2015-11-10 17:31:52.750 314 12487.20 115.03 54601.57 88888.00 2015-11-10 17:31:52.875 314 12487.23 114.95 54601.57 88888.00 2015-11-10 17:31:53.000 314 12487.23 114.85 54601.57 88888.00 2015-11-10 17:31:53.125 314 12487.27 114.80 54601.57 88888.00 2015-11-10 17:31:53.250 314 12487.38 114.72 54601.57 88888.00 2015-11-10 17:31:53.375 314 12487.48 114.65 54601.55 88888.00 2015-11-10 17:31:53.500 314 12487.60 114.55 54601.55 88888.00 2015-11-10 17:31:53.625 314 12487.62 114.50 54601.55 88888.00 2015-11-10 17:31:53.750 314 12487.60 114.42 54601.55 88888.00 2015-11-10 17:31:53.875 314 12487.70 114.35 54601.55 88888.00 2015-11-10 17:31:54.000 314 12487.73 114.25 54601.55 88888.00 2015-11-10 17:31:54.125 314 12487.77 114.15 54601.55 88888.00 2015-11-10 17:31:54.250 314 12487.88 114.05 54601.57 88888.00 2015-11-10 17:31:54.375 314 12487.98 113.95 54601.55 88888.00 2015-11-10 17:31:54.500 314 12488.00 113.88 54601.57 88888.00 2015-11-10 17:31:54.625 314 12488.05 113.75 54601.57 88888.00 2015-11-10 17:31:54.750 314 12488.15 113.65 54601.57 88888.00 2015-11-10 17:31:54.875 314 12488.17 113.55 54601.57 88888.00 2015-11-10 17:31:55.000 314 12488.17 113.40 54601.55 88888.00 2015-11-10 17:31:55.125 314 12488.23 113.28 54601.53 88888.00 2015-11-10 17:31:55.250 314 12488.30 113.20 54601.57 88888.00 2015-11-10 17:31:55.375 314 12488.40 113.12 54601.55 88888.00 2015-11-10 17:31:55.500 314 12488.45 113.10 54601.57 88888.00 2015-11-10 17:31:55.625 314 12488.52 113.00 54601.55 88888.00 2015-11-10 17:31:55.750 314 12488.50 112.90 54601.55 88888.00 2015-11-10 17:31:55.875 314 12488.45 112.88 54601.57 88888.00 2015-11-10 17:31:56.000 314 12488.50 112.85 54601.57 88888.00 2015-11-10 17:31:56.125 314 12488.45 112.83 54601.62 88888.00 2015-11-10 17:31:56.250 314 12488.42 112.75 54601.62 88888.00 2015-11-10 17:31:56.375 314 12488.48 112.70 54601.62 88888.00 2015-11-10 17:31:56.500 314 12488.45 112.67 54601.65 88888.00 2015-11-10 17:31:56.625 314 12488.40 112.65 54601.70 88888.00 2015-11-10 17:31:56.750 314 12488.35 112.62 54601.72 88888.00 2015-11-10 17:31:56.875 314 12488.30 112.55 54601.72 88888.00 2015-11-10 17:31:57.000 314 12488.30 112.50 54601.72 88888.00 2015-11-10 17:31:57.125 314 12488.23 112.45 54601.72 88888.00 2015-11-10 17:31:57.250 314 12488.23 112.47 54601.75 88888.00 2015-11-10 17:31:57.375 314 12488.25 112.47 54601.72 88888.00 2015-11-10 17:31:57.500 314 12488.25 112.47 54601.75 88888.00 2015-11-10 17:31:57.625 314 12488.23 112.45 54601.75 88888.00 2015-11-10 17:31:57.750 314 12488.20 112.45 54601.75 88888.00 2015-11-10 17:31:57.875 314 12488.15 112.45 54601.78 88888.00 2015-11-10 17:31:58.000 314 12488.15 112.53 54601.80 88888.00 2015-11-10 17:31:58.125 314 12488.15 112.53 54601.82 88888.00 2015-11-10 17:31:58.250 314 12488.08 112.50 54601.85 88888.00 2015-11-10 17:31:58.375 314 12488.02 112.53 54601.85 88888.00 2015-11-10 17:31:58.500 314 12488.08 112.55 54601.88 88888.00 2015-11-10 17:31:58.625 314 12488.00 112.60 54601.88 88888.00 2015-11-10 17:31:58.750 314 12487.98 112.62 54601.90 88888.00 2015-11-10 17:31:58.875 314 12487.88 112.60 54601.95 88888.00 2015-11-10 17:31:59.000 314 12487.67 112.60 54601.97 88888.00 2015-11-10 17:31:59.125 314 12487.58 112.62 54602.00 88888.00 2015-11-10 17:31:59.250 314 12487.50 112.65 54602.00 88888.00 2015-11-10 17:31:59.375 314 12487.48 112.67 54602.03 88888.00 2015-11-10 17:31:59.500 314 12487.38 112.70 54602.05 88888.00 2015-11-10 17:31:59.625 314 12487.30 112.67 54602.07 88888.00 2015-11-10 17:31:59.750 314 12487.25 112.70 54602.10 88888.00 2015-11-10 17:31:59.875 314 12487.17 112.72 54602.12 88888.00 2015-11-10 17:32:00.000 314 12487.08 112.75 54602.12 88888.00 2015-11-10 17:32:00.125 314 12486.92 112.78 54602.18 88888.00 2015-11-10 17:32:00.250 314 12486.75 112.75 54602.18 88888.00 2015-11-10 17:32:00.375 314 12486.73 112.72 54602.18 88888.00 2015-11-10 17:32:00.500 314 12486.60 112.72 54602.22 88888.00 2015-11-10 17:32:00.625 314 12486.50 112.72 54602.25 88888.00 2015-11-10 17:32:00.750 314 12486.48 112.75 54602.28 88888.00 2015-11-10 17:32:00.875 314 12486.38 112.72 54602.30 88888.00 2015-11-10 17:32:01.000 314 12486.27 112.72 54602.30 88888.00 2015-11-10 17:32:01.125 314 12486.17 112.72 54602.35 88888.00 2015-11-10 17:32:01.250 314 12486.05 112.72 54602.38 88888.00 2015-11-10 17:32:01.375 314 12485.95 112.70 54602.40 88888.00 2015-11-10 17:32:01.500 314 12485.83 112.70 54602.43 88888.00 2015-11-10 17:32:01.625 314 12485.67 112.72 54602.45 88888.00 2015-11-10 17:32:01.750 314 12485.60 112.70 54602.47 88888.00 2015-11-10 17:32:01.875 314 12485.48 112.72 54602.50 88888.00 2015-11-10 17:32:02.000 314 12485.30 112.70 54602.50 88888.00 2015-11-10 17:32:02.125 314 12485.12 112.72 54602.53 88888.00 2015-11-10 17:32:02.250 314 12484.92 112.70 54602.55 88888.00 2015-11-10 17:32:02.375 314 12484.85 112.72 54602.60 88888.00 2015-11-10 17:32:02.500 314 12484.73 112.72 54602.62 88888.00 2015-11-10 17:32:02.625 314 12484.52 112.70 54602.62 88888.00 2015-11-10 17:32:02.750 314 12484.40 112.70 54602.68 88888.00 2015-11-10 17:32:02.875 314 12484.27 112.75 54602.70 88888.00 2015-11-10 17:32:03.000 314 12484.12 112.75 54602.72 88888.00 2015-11-10 17:32:03.125 314 12483.98 112.72 54602.75 88888.00 2015-11-10 17:32:03.250 314 12483.83 112.72 54602.80 88888.00 2015-11-10 17:32:03.375 314 12483.73 112.78 54602.80 88888.00 2015-11-10 17:32:03.500 314 12483.58 112.75 54602.82 88888.00 2015-11-10 17:32:03.625 314 12483.45 112.75 54602.88 88888.00 2015-11-10 17:32:03.750 314 12483.27 112.75 54602.90 88888.00 2015-11-10 17:32:03.875 314 12483.12 112.80 54602.95 88888.00 2015-11-10 17:32:04.000 314 12482.95 112.83 54602.95 88888.00 2015-11-10 17:32:04.125 314 12482.80 112.78 54603.00 88888.00 2015-11-10 17:32:04.250 314 12482.73 112.70 54603.05 88888.00 2015-11-10 17:32:04.375 314 12482.60 112.72 54603.05 88888.00 2015-11-10 17:32:04.500 314 12482.45 112.72 54603.07 88888.00 2015-11-10 17:32:04.625 314 12482.38 112.72 54603.10 88888.00 2015-11-10 17:32:04.750 314 12482.30 112.75 54603.12 88888.00 2015-11-10 17:32:04.875 314 12482.15 112.72 54603.18 88888.00 2015-11-10 17:32:05.000 314 12482.00 112.67 54603.20 88888.00 2015-11-10 17:32:05.125 314 12481.92 112.67 54603.22 88888.00 2015-11-10 17:32:05.250 314 12481.75 112.67 54603.25 88888.00 2015-11-10 17:32:05.375 314 12481.67 112.67 54603.25 88888.00 2015-11-10 17:32:05.500 314 12481.60 112.67 54603.30 88888.00 2015-11-10 17:32:05.625 314 12481.58 112.67 54603.32 88888.00 2015-11-10 17:32:05.750 314 12481.60 112.67 54603.35 88888.00 2015-11-10 17:32:05.875 314 12481.58 112.62 54603.38 88888.00 2015-11-10 17:32:06.000 314 12481.52 112.62 54603.35 88888.00 2015-11-10 17:32:06.125 314 12481.48 112.65 54603.40 88888.00 2015-11-10 17:32:06.250 314 12481.38 112.60 54603.43 88888.00 2015-11-10 17:32:06.375 314 12481.35 112.60 54603.43 88888.00 2015-11-10 17:32:06.500 314 12481.35 112.62 54603.45 88888.00 2015-11-10 17:32:06.625 314 12481.27 112.62 54603.50 88888.00 2015-11-10 17:32:06.750 314 12481.30 112.60 54603.47 88888.00 2015-11-10 17:32:06.875 314 12481.30 112.60 54603.47 88888.00 2015-11-10 17:32:07.000 314 12481.27 112.62 54603.47 88888.00 2015-11-10 17:32:07.125 314 12481.30 112.65 54603.50 88888.00 2015-11-10 17:32:07.250 314 12481.27 112.62 54603.53 88888.00 2015-11-10 17:32:07.375 314 12481.27 112.70 54603.53 88888.00 2015-11-10 17:32:07.500 314 12481.20 112.72 54603.53 88888.00 2015-11-10 17:32:07.625 314 12481.10 112.75 54603.53 88888.00 2015-11-10 17:32:07.750 314 12481.05 112.78 54603.55 88888.00 2015-11-10 17:32:07.875 314 12481.05 112.83 54603.53 88888.00 2015-11-10 17:32:08.000 314 12481.10 112.80 54603.55 88888.00 2015-11-10 17:32:08.125 314 12481.08 112.80 54603.57 88888.00 2015-11-10 17:32:08.250 314 12481.00 112.78 54603.57 88888.00 2015-11-10 17:32:08.375 314 12480.98 112.83 54603.60 88888.00 2015-11-10 17:32:08.500 314 12480.95 112.90 54603.65 88888.00 2015-11-10 17:32:08.625 314 12480.90 112.92 54603.62 88888.00 2015-11-10 17:32:08.750 314 12480.80 112.95 54603.60 88888.00 2015-11-10 17:32:08.875 314 12480.80 112.97 54603.62 88888.00 2015-11-10 17:32:09.000 314 12480.80 113.00 54603.62 88888.00 2015-11-10 17:32:09.125 314 12480.83 113.00 54603.60 88888.00 2015-11-10 17:32:09.250 314 12480.85 112.97 54603.62 88888.00 2015-11-10 17:32:09.375 314 12480.88 113.00 54603.62 88888.00 2015-11-10 17:32:09.500 314 12480.85 112.97 54603.62 88888.00 2015-11-10 17:32:09.625 314 12480.85 113.00 54603.60 88888.00 2015-11-10 17:32:09.750 314 12480.90 113.08 54603.62 88888.00 2015-11-10 17:32:09.875 314 12480.98 113.10 54603.60 88888.00 2015-11-10 17:32:10.000 314 12481.05 113.12 54603.60 88888.00 2015-11-10 17:32:10.125 314 12481.08 113.10 54603.62 88888.00 2015-11-10 17:32:10.250 314 12481.12 113.10 54603.62 88888.00 2015-11-10 17:32:10.375 314 12481.15 113.08 54603.62 88888.00 2015-11-10 17:32:10.500 314 12481.15 113.10 54603.62 88888.00 2015-11-10 17:32:10.625 314 12481.17 113.12 54603.62 88888.00 2015-11-10 17:32:10.750 314 12481.23 113.12 54603.60 88888.00 2015-11-10 17:32:10.875 314 12481.23 113.15 54603.62 88888.00 2015-11-10 17:32:11.000 314 12481.27 113.20 54603.65 88888.00 2015-11-10 17:32:11.125 314 12481.38 113.22 54603.68 88888.00 2015-11-10 17:32:11.250 314 12481.35 113.15 54603.68 88888.00 2015-11-10 17:32:11.375 314 12481.42 113.17 54603.68 88888.00 2015-11-10 17:32:11.500 314 12481.38 113.20 54603.68 88888.00 2015-11-10 17:32:11.625 314 12481.27 113.17 54603.68 88888.00 2015-11-10 17:32:11.750 314 12481.25 113.15 54603.68 88888.00 2015-11-10 17:32:11.875 314 12481.25 113.20 54603.68 88888.00 2015-11-10 17:32:12.000 314 12481.20 113.20 54603.70 88888.00 2015-11-10 17:32:12.125 314 12481.20 113.25 54603.75 88888.00 2015-11-10 17:32:12.250 314 12481.17 113.20 54603.78 88888.00 2015-11-10 17:32:12.375 314 12481.12 113.20 54603.80 88888.00 2015-11-10 17:32:12.500 314 12481.10 113.20 54603.82 88888.00 2015-11-10 17:32:12.625 314 12481.02 113.22 54603.82 88888.00 2015-11-10 17:32:12.750 314 12481.00 113.25 54603.82 88888.00 2015-11-10 17:32:12.875 314 12480.95 113.25 54603.82 88888.00 2015-11-10 17:32:13.000 314 12480.90 113.25 54603.82 88888.00 2015-11-10 17:32:13.125 314 12480.83 113.22 54603.88 88888.00 2015-11-10 17:32:13.250 314 12480.70 113.20 54603.88 88888.00 2015-11-10 17:32:13.375 314 12480.60 113.22 54603.88 88888.00 2015-11-10 17:32:13.500 314 12480.58 113.22 54603.90 88888.00 2015-11-10 17:32:13.625 314 12480.60 113.20 54603.93 88888.00 2015-11-10 17:32:13.750 314 12480.58 113.15 54603.93 88888.00 2015-11-10 17:32:13.875 314 12480.50 113.17 54603.93 88888.00 2015-11-10 17:32:14.000 314 12480.40 113.20 54603.93 88888.00 2015-11-10 17:32:14.125 314 12480.33 113.22 54603.95 88888.00 2015-11-10 17:32:14.250 314 12480.30 113.17 54603.97 88888.00 2015-11-10 17:32:14.375 314 12480.33 113.15 54603.95 88888.00 2015-11-10 17:32:14.500 314 12480.30 113.17 54603.97 88888.00 2015-11-10 17:32:14.625 314 12480.27 113.12 54604.00 88888.00 2015-11-10 17:32:14.750 314 12480.15 113.08 54604.03 88888.00 2015-11-10 17:32:14.875 314 12480.10 113.00 54604.03 88888.00 2015-11-10 17:32:15.000 314 12480.05 112.97 54604.03 88888.00 2015-11-10 17:32:15.125 314 12480.00 112.95 54604.05 88888.00 2015-11-10 17:32:15.250 314 12479.95 112.88 54604.07 88888.00 2015-11-10 17:32:15.375 314 12479.98 112.88 54604.10 88888.00 2015-11-10 17:32:15.500 314 12480.00 112.83 54604.10 88888.00 2015-11-10 17:32:15.625 314 12480.10 112.75 54604.07 88888.00 2015-11-10 17:32:15.750 314 12480.08 112.72 54604.12 88888.00 2015-11-10 17:32:15.875 314 12480.00 112.70 54604.10 88888.00 2015-11-10 17:32:16.000 314 12480.02 112.65 54604.07 88888.00 2015-11-10 17:32:16.125 314 12480.12 112.65 54604.12 88888.00 2015-11-10 17:32:16.250 314 12480.12 112.65 54604.18 88888.00 2015-11-10 17:32:16.375 314 12480.10 112.60 54604.18 88888.00 2015-11-10 17:32:16.500 314 12480.08 112.62 54604.22 88888.00 2015-11-10 17:32:16.625 314 12480.08 112.62 54604.22 88888.00 2015-11-10 17:32:16.750 314 12480.17 112.62 54604.20 88888.00 2015-11-10 17:32:16.875 314 12480.25 112.65 54604.22 88888.00 2015-11-10 17:32:17.000 314 12480.20 112.65 54604.22 88888.00 2015-11-10 17:32:17.125 314 12480.17 112.70 54604.25 88888.00 2015-11-10 17:32:17.250 314 12480.20 112.70 54604.22 88888.00 2015-11-10 17:32:17.375 314 12480.17 112.67 54604.25 88888.00 2015-11-10 17:32:17.500 314 12480.15 112.70 54604.25 88888.00 2015-11-10 17:32:17.625 314 12480.08 112.72 54604.30 88888.00 2015-11-10 17:32:17.750 314 12480.02 112.72 54604.30 88888.00 2015-11-10 17:32:17.875 314 12480.02 112.65 54604.32 88888.00 2015-11-10 17:32:18.000 314 12480.05 112.58 54604.32 88888.00 2015-11-10 17:32:18.125 314 12480.02 112.47 54604.32 88888.00 2015-11-10 17:32:18.250 314 12479.90 112.42 54604.35 88888.00 2015-11-10 17:32:18.375 314 12479.85 112.40 54604.38 88888.00 2015-11-10 17:32:18.500 314 12479.83 112.40 54604.38 88888.00 2015-11-10 17:32:18.625 314 12479.83 112.40 54604.40 88888.00 2015-11-10 17:32:18.750 314 12479.75 112.38 54604.40 88888.00 2015-11-10 17:32:18.875 314 12479.67 112.30 54604.43 88888.00 2015-11-10 17:32:19.000 314 12479.65 112.25 54604.45 88888.00 2015-11-10 17:32:19.125 314 12479.58 112.25 54604.50 88888.00 2015-11-10 17:32:19.250 314 12479.48 112.17 54604.53 88888.00 2015-11-10 17:32:19.375 314 12479.42 112.17 54604.53 88888.00 2015-11-10 17:32:19.500 314 12479.33 112.17 54604.53 88888.00 2015-11-10 17:32:19.625 314 12479.17 112.17 54604.53 88888.00 2015-11-10 17:32:19.750 314 12479.10 112.17 54604.55 88888.00 2015-11-10 17:32:19.875 314 12479.12 112.15 54604.62 88888.00 2015-11-10 17:32:20.000 314 12479.10 112.12 54604.62 88888.00 2015-11-10 17:32:20.125 314 12479.02 112.05 54604.68 88888.00 2015-11-10 17:32:20.250 314 12478.98 112.03 54604.72 88888.00 2015-11-10 17:32:20.375 314 12478.98 112.00 54604.72 88888.00 2015-11-10 17:32:20.500 314 12478.90 111.92 54604.72 88888.00 2015-11-10 17:32:20.625 314 12478.80 111.85 54604.70 88888.00 2015-11-10 17:32:20.750 314 12478.67 111.83 54604.72 88888.00 2015-11-10 17:32:20.875 314 12478.62 111.78 54604.75 88888.00 2015-11-10 17:32:21.000 314 12478.60 111.75 54604.78 88888.00 2015-11-10 17:32:21.125 314 12478.50 111.75 54604.82 88888.00 2015-11-10 17:32:21.250 314 12478.40 111.72 54604.85 88888.00 2015-11-10 17:32:21.375 314 12478.38 111.78 54604.82 88888.00 2015-11-10 17:32:21.500 314 12478.25 111.72 54604.88 88888.00 2015-11-10 17:32:21.625 314 12478.20 111.72 54604.88 88888.00 2015-11-10 17:32:21.750 314 12478.10 111.70 54604.93 88888.00 2015-11-10 17:32:21.875 314 12478.10 111.65 54604.95 88888.00 2015-11-10 17:32:22.000 314 12478.05 111.65 54604.97 88888.00 2015-11-10 17:32:22.125 314 12477.90 111.65 54605.03 88888.00 2015-11-10 17:32:22.250 314 12477.70 111.67 54605.05 88888.00 2015-11-10 17:32:22.375 314 12477.65 111.67 54605.05 88888.00 2015-11-10 17:32:22.500 314 12477.52 111.65 54605.05 88888.00 2015-11-10 17:32:22.625 314 12477.40 111.62 54605.10 88888.00 2015-11-10 17:32:22.750 314 12477.23 111.62 54605.10 88888.00 2015-11-10 17:32:22.875 314 12477.08 111.60 54605.15 88888.00 2015-11-10 17:32:23.000 314 12476.98 111.62 54605.18 88888.00 2015-11-10 17:32:23.125 314 12476.90 111.65 54605.20 88888.00 2015-11-10 17:32:23.250 314 12476.67 111.62 54605.25 88888.00 2015-11-10 17:32:23.375 314 12476.60 111.65 54605.22 88888.00 2015-11-10 17:32:23.500 314 12476.42 111.62 54605.22 88888.00 2015-11-10 17:32:23.625 314 12476.27 111.58 54605.28 88888.00 2015-11-10 17:32:23.750 314 12476.20 111.60 54605.30 88888.00 2015-11-10 17:32:23.875 314 12476.02 111.55 54605.35 88888.00 2015-11-10 17:32:24.000 314 12475.85 111.55 54605.38 88888.00 2015-11-10 17:32:24.125 314 12475.75 111.60 54605.40 88888.00 2015-11-10 17:32:24.250 314 12475.58 111.58 54605.40 88888.00 2015-11-10 17:32:24.375 314 12475.52 111.55 54605.40 88888.00 2015-11-10 17:32:24.500 314 12475.40 111.55 54605.43 88888.00 2015-11-10 17:32:24.625 314 12475.15 111.55 54605.45 88888.00 2015-11-10 17:32:24.750 314 12475.00 111.58 54605.50 88888.00 2015-11-10 17:32:24.875 314 12474.90 111.55 54605.53 88888.00 2015-11-10 17:32:25.000 314 12474.83 111.53 54605.53 88888.00 2015-11-10 17:32:25.125 314 12474.65 111.55 54605.55 88888.00 2015-11-10 17:32:25.250 314 12474.52 111.47 54605.57 88888.00 2015-11-10 17:32:25.375 314 12474.45 111.50 54605.57 88888.00 2015-11-10 17:32:25.500 314 12474.30 111.47 54605.62 88888.00 2015-11-10 17:32:25.625 314 12474.15 111.42 54605.62 88888.00 2015-11-10 17:32:25.750 314 12473.98 111.38 54605.65 88888.00 2015-11-10 17:32:25.875 314 12473.88 111.40 54605.65 88888.00 2015-11-10 17:32:26.000 314 12473.80 111.38 54605.65 88888.00 2015-11-10 17:32:26.125 314 12473.70 111.35 54605.70 88888.00 2015-11-10 17:32:26.250 314 12473.58 111.30 54605.72 88888.00 2015-11-10 17:32:26.375 314 12473.50 111.33 54605.78 88888.00 2015-11-10 17:32:26.500 314 12473.35 111.30 54605.78 88888.00 2015-11-10 17:32:26.625 314 12473.23 111.30 54605.75 88888.00 2015-11-10 17:32:26.750 314 12473.10 111.28 54605.72 88888.00 2015-11-10 17:32:26.875 314 12473.05 111.33 54605.78 88888.00 2015-11-10 17:32:27.000 314 12473.00 111.30 54605.78 88888.00 2015-11-10 17:32:27.125 314 12472.83 111.30 54605.80 88888.00 2015-11-10 17:32:27.250 314 12472.67 111.28 54605.80 88888.00 2015-11-10 17:32:27.375 314 12472.67 111.22 54605.82 88888.00 2015-11-10 17:32:27.500 314 12472.60 111.17 54605.82 88888.00 2015-11-10 17:32:27.625 314 12472.50 111.17 54605.82 88888.00 2015-11-10 17:32:27.750 314 12472.42 111.12 54605.85 88888.00 2015-11-10 17:32:27.875 314 12472.42 111.08 54605.85 88888.00 2015-11-10 17:32:28.000 314 12472.45 111.08 54605.85 88888.00 2015-11-10 17:32:28.125 314 12472.38 111.05 54605.85 88888.00 2015-11-10 17:32:28.250 314 12472.25 111.03 54605.85 88888.00 2015-11-10 17:32:28.375 314 12472.23 110.97 54605.85 88888.00 2015-11-10 17:32:28.500 314 12472.20 110.97 54605.82 88888.00 2015-11-10 17:32:28.625 314 12472.17 110.97 54605.82 88888.00 2015-11-10 17:32:28.750 314 12472.20 111.00 54605.80 88888.00 2015-11-10 17:32:28.875 314 12472.23 110.97 54605.78 88888.00 2015-11-10 17:32:29.000 314 12472.23 110.95 54605.75 88888.00 2015-11-10 17:32:29.125 314 12472.23 110.92 54605.75 88888.00 2015-11-10 17:32:29.250 314 12472.15 110.88 54605.75 88888.00 2015-11-10 17:32:29.375 314 12472.17 110.90 54605.78 88888.00 2015-11-10 17:32:29.500 314 12472.17 110.90 54605.78 88888.00 2015-11-10 17:32:29.625 314 12472.12 110.88 54605.75 88888.00 2015-11-10 17:32:29.750 314 12472.08 110.90 54605.80 88888.00 2015-11-10 17:32:29.875 314 12472.10 110.88 54605.78 88888.00 2015-11-10 17:32:30.000 314 12472.10 110.88 54605.75 88888.00 2015-11-10 17:32:30.125 314 12472.02 110.88 54605.78 88888.00 2015-11-10 17:32:30.250 314 12471.95 110.90 54605.78 88888.00 2015-11-10 17:32:30.375 314 12471.92 110.90 54605.78 88888.00 2015-11-10 17:32:30.500 314 12471.88 110.92 54605.72 88888.00 2015-11-10 17:32:30.625 314 12471.85 110.95 54605.72 88888.00 2015-11-10 17:32:30.750 314 12471.88 110.92 54605.75 88888.00 2015-11-10 17:32:30.875 314 12471.77 110.95 54605.72 88888.00 2015-11-10 17:32:31.000 314 12471.73 110.95 54605.70 88888.00 2015-11-10 17:32:31.125 314 12471.70 110.97 54605.72 88888.00 2015-11-10 17:32:31.250 314 12471.62 110.95 54605.70 88888.00 2015-11-10 17:32:31.375 314 12471.55 110.95 54605.70 88888.00 2015-11-10 17:32:31.500 314 12471.50 110.97 54605.70 88888.00 2015-11-10 17:32:31.625 314 12471.50 110.95 54605.72 88888.00 2015-11-10 17:32:31.750 314 12471.42 110.92 54605.68 88888.00 2015-11-10 17:32:31.875 314 12471.35 110.88 54605.68 88888.00 2015-11-10 17:32:32.000 314 12471.33 110.83 54605.68 88888.00 2015-11-10 17:32:32.125 314 12471.25 110.85 54605.70 88888.00 2015-11-10 17:32:32.250 314 12471.25 110.85 54605.68 88888.00 2015-11-10 17:32:32.375 314 12471.23 110.88 54605.68 88888.00 2015-11-10 17:32:32.500 314 12471.17 110.88 54605.68 88888.00 2015-11-10 17:32:32.625 314 12471.12 110.85 54605.65 88888.00 2015-11-10 17:32:32.750 314 12471.08 110.83 54605.65 88888.00 2015-11-10 17:32:32.875 314 12471.05 110.85 54605.65 88888.00 2015-11-10 17:32:33.000 314 12471.00 110.85 54605.62 88888.00 2015-11-10 17:32:33.125 314 12470.92 110.83 54605.65 88888.00 2015-11-10 17:32:33.250 314 12470.80 110.83 54605.65 88888.00 2015-11-10 17:32:33.375 314 12470.77 110.83 54605.62 88888.00 2015-11-10 17:32:33.500 314 12470.70 110.83 54605.62 88888.00 2015-11-10 17:32:33.625 314 12470.60 110.83 54605.62 88888.00 2015-11-10 17:32:33.750 314 12470.58 110.80 54605.62 88888.00 2015-11-10 17:32:33.875 314 12470.60 110.78 54605.60 88888.00 2015-11-10 17:32:34.000 314 12470.58 110.80 54605.60 88888.00 2015-11-10 17:32:34.125 314 12470.50 110.80 54605.60 88888.00 2015-11-10 17:32:34.250 314 12470.45 110.78 54605.60 88888.00 2015-11-10 17:32:34.375 314 12470.42 110.78 54605.57 88888.00 2015-11-10 17:32:34.500 314 12470.40 110.78 54605.57 88888.00 2015-11-10 17:32:34.625 314 12470.33 110.75 54605.60 88888.00 2015-11-10 17:32:34.750 314 12470.33 110.75 54605.60 88888.00 2015-11-10 17:32:34.875 314 12470.23 110.78 54605.57 88888.00 2015-11-10 17:32:35.000 314 12470.20 110.78 54605.57 88888.00 2015-11-10 17:32:35.125 314 12470.10 110.78 54605.62 88888.00 2015-11-10 17:32:35.250 314 12470.02 110.75 54605.62 88888.00 2015-11-10 17:32:35.375 314 12470.00 110.80 54605.62 88888.00 2015-11-10 17:32:35.500 314 12469.95 110.78 54605.60 88888.00 2015-11-10 17:32:35.625 314 12469.95 110.80 54605.60 88888.00 2015-11-10 17:32:35.750 314 12469.88 110.80 54605.60 88888.00 2015-11-10 17:32:35.875 314 12469.75 110.78 54605.62 88888.00 2015-11-10 17:32:36.000 314 12469.73 110.78 54605.65 88888.00 2015-11-10 17:32:36.125 314 12469.73 110.80 54605.62 88888.00 2015-11-10 17:32:36.250 314 12469.70 110.80 54605.62 88888.00 2015-11-10 17:32:36.375 314 12469.65 110.85 54605.60 88888.00 2015-11-10 17:32:36.500 314 12469.62 110.88 54605.62 88888.00 2015-11-10 17:32:36.625 314 12469.55 110.90 54605.65 88888.00 2015-11-10 17:32:36.750 314 12469.40 110.95 54605.65 88888.00 2015-11-10 17:32:36.875 314 12469.38 110.92 54605.62 88888.00 2015-11-10 17:32:37.000 314 12469.33 110.90 54605.62 88888.00 2015-11-10 17:32:37.125 314 12469.23 110.90 54605.65 88888.00 2015-11-10 17:32:37.250 314 12469.23 110.90 54605.65 88888.00 2015-11-10 17:32:37.375 314 12469.17 110.95 54605.68 88888.00 2015-11-10 17:32:37.500 314 12469.05 110.97 54605.65 88888.00 2015-11-10 17:32:37.625 314 12468.98 111.03 54605.68 88888.00 2015-11-10 17:32:37.750 314 12468.88 111.00 54605.68 88888.00 2015-11-10 17:32:37.875 314 12468.83 111.00 54605.65 88888.00 2015-11-10 17:32:38.000 314 12468.75 111.05 54605.68 88888.00 2015-11-10 17:32:38.125 314 12468.67 111.12 54605.65 88888.00 2015-11-10 17:32:38.250 314 12468.62 111.10 54605.68 88888.00 2015-11-10 17:32:38.375 314 12468.60 111.10 54605.68 88888.00 2015-11-10 17:32:38.500 314 12468.58 111.12 54605.72 88888.00 2015-11-10 17:32:38.625 314 12468.50 111.20 54605.72 88888.00 2015-11-10 17:32:38.750 314 12468.50 111.22 54605.68 88888.00 2015-11-10 17:32:38.875 314 12468.48 111.22 54605.70 88888.00 2015-11-10 17:32:39.000 314 12468.42 111.28 54605.68 88888.00 2015-11-10 17:32:39.125 314 12468.40 111.30 54605.70 88888.00 2015-11-10 17:32:39.250 314 12468.38 111.33 54605.70 88888.00 2015-11-10 17:32:39.375 314 12468.38 111.35 54605.68 88888.00 2015-11-10 17:32:39.500 314 12468.35 111.33 54605.68 88888.00 2015-11-10 17:32:39.625 314 12468.30 111.35 54605.65 88888.00 2015-11-10 17:32:39.750 314 12468.30 111.38 54605.68 88888.00 2015-11-10 17:32:39.875 314 12468.35 111.38 54605.70 88888.00 2015-11-10 17:32:40.000 314 12468.30 111.33 54605.68 88888.00 2015-11-10 17:32:40.125 314 12468.30 111.35 54605.68 88888.00 2015-11-10 17:32:40.250 314 12468.27 111.38 54605.70 88888.00 2015-11-10 17:32:40.375 314 12468.27 111.40 54605.68 88888.00 2015-11-10 17:32:40.500 314 12468.27 111.42 54605.65 88888.00 2015-11-10 17:32:40.625 314 12468.25 111.47 54605.68 88888.00 2015-11-10 17:32:40.750 314 12468.17 111.55 54605.65 88888.00 2015-11-10 17:32:40.875 314 12468.20 111.60 54605.68 88888.00 2015-11-10 17:32:41.000 314 12468.20 111.62 54605.68 88888.00 2015-11-10 17:32:41.125 314 12468.15 111.67 54605.65 88888.00 2015-11-10 17:32:41.250 314 12468.12 111.72 54605.65 88888.00 2015-11-10 17:32:41.375 314 12468.12 111.80 54605.65 88888.00 2015-11-10 17:32:41.500 314 12468.10 111.80 54605.65 88888.00 2015-11-10 17:32:41.625 314 12468.08 111.83 54605.62 88888.00 2015-11-10 17:32:41.750 314 12468.08 111.88 54605.65 88888.00 2015-11-10 17:32:41.875 314 12468.02 111.95 54605.65 88888.00 2015-11-10 17:32:42.000 314 12468.05 111.95 54605.62 88888.00 2015-11-10 17:32:42.125 314 12468.10 112.00 54605.60 88888.00 2015-11-10 17:32:42.250 314 12468.05 112.03 54605.60 88888.00 2015-11-10 17:32:42.375 314 12468.08 112.05 54605.57 88888.00 2015-11-10 17:32:42.500 314 12468.08 112.12 54605.55 88888.00 2015-11-10 17:32:42.625 314 12468.02 112.17 54605.55 88888.00 2015-11-10 17:32:42.750 314 12467.98 112.28 54605.55 88888.00 2015-11-10 17:32:42.875 314 12468.02 112.38 54605.53 88888.00 2015-11-10 17:32:43.000 314 12468.12 112.47 54605.50 88888.00 2015-11-10 17:32:43.125 314 12468.20 112.53 54605.47 88888.00 2015-11-10 17:32:43.250 314 12468.15 112.62 54605.47 88888.00 2015-11-10 17:32:43.375 314 12468.27 112.72 54605.43 88888.00 2015-11-10 17:32:43.500 314 12468.35 112.83 54605.43 88888.00 2015-11-10 17:32:43.625 314 12468.45 112.92 54605.40 88888.00 2015-11-10 17:32:43.750 314 12468.55 113.05 54605.38 88888.00 2015-11-10 17:32:43.875 314 12468.55 113.15 54605.35 88888.00 2015-11-10 17:32:44.000 314 12468.55 113.28 54605.30 88888.00 2015-11-10 17:32:44.125 314 12468.67 113.35 54605.30 88888.00 2015-11-10 17:32:44.250 314 12468.75 113.42 54605.28 88888.00 2015-11-10 17:32:44.375 314 12468.83 113.50 54605.22 88888.00 2015-11-10 17:32:44.500 314 12468.88 113.60 54605.22 88888.00 2015-11-10 17:32:44.625 314 12468.95 113.72 54605.20 88888.00 2015-11-10 17:32:44.750 314 12469.02 113.80 54605.18 88888.00 2015-11-10 17:32:44.875 314 12469.08 113.92 54605.18 88888.00 2015-11-10 17:32:45.000 314 12469.10 113.95 54605.12 88888.00 2015-11-10 17:32:45.125 314 12469.17 114.03 54605.12 88888.00 2015-11-10 17:32:45.250 314 12469.30 114.08 54605.10 88888.00 2015-11-10 17:32:45.375 314 12469.42 114.15 54605.05 88888.00 2015-11-10 17:32:45.500 314 12469.48 114.25 54605.03 88888.00 2015-11-10 17:32:45.625 314 12469.52 114.33 54605.00 88888.00 2015-11-10 17:32:45.750 314 12469.55 114.38 54604.97 88888.00 2015-11-10 17:32:45.875 314 12469.62 114.42 54604.95 88888.00 2015-11-10 17:32:46.000 314 12469.73 114.45 54604.90 88888.00 2015-11-10 17:32:46.125 314 12469.75 114.50 54604.90 88888.00 2015-11-10 17:32:46.250 314 12469.83 114.62 54604.88 88888.00 2015-11-10 17:32:46.375 314 12469.95 114.67 54604.85 88888.00 2015-11-10 17:32:46.500 314 12469.98 114.75 54604.82 88888.00 2015-11-10 17:32:46.625 314 12470.02 114.78 54604.80 88888.00 2015-11-10 17:32:46.750 314 12470.12 114.85 54604.80 88888.00 2015-11-10 17:32:46.875 314 12470.20 114.88 54604.75 88888.00 2015-11-10 17:32:47.000 314 12470.30 114.88 54604.70 88888.00 2015-11-10 17:32:47.125 314 12470.33 114.95 54604.68 88888.00 2015-11-10 17:32:47.250 314 12470.35 115.03 54604.65 88888.00 2015-11-10 17:32:47.375 314 12470.38 115.03 54604.62 88888.00 2015-11-10 17:32:47.500 314 12470.45 115.08 54604.57 88888.00 2015-11-10 17:32:47.625 314 12470.60 115.15 54604.53 88888.00 2015-11-10 17:32:47.750 314 12470.73 115.22 54604.55 88888.00 2015-11-10 17:32:47.875 314 12470.77 115.22 54604.50 88888.00 2015-11-10 17:32:48.000 314 12470.75 115.22 54604.43 88888.00 2015-11-10 17:32:48.125 314 12470.83 115.25 54604.43 88888.00 2015-11-10 17:32:48.250 314 12470.95 115.35 54604.40 88888.00 2015-11-10 17:32:48.375 314 12471.08 115.38 54604.35 88888.00 2015-11-10 17:32:48.500 314 12471.15 115.33 54604.32 88888.00 2015-11-10 17:32:48.625 314 12471.20 115.33 54604.30 88888.00 2015-11-10 17:32:48.750 314 12471.30 115.38 54604.28 88888.00 2015-11-10 17:32:48.875 314 12471.40 115.38 54604.22 88888.00 2015-11-10 17:32:49.000 314 12471.58 115.42 54604.20 88888.00 2015-11-10 17:32:49.125 314 12471.75 115.50 54604.18 88888.00 2015-11-10 17:32:49.250 314 12471.83 115.50 54604.15 88888.00 2015-11-10 17:32:49.375 314 12471.92 115.53 54604.12 88888.00 2015-11-10 17:32:49.500 314 12472.08 115.50 54604.10 88888.00 2015-11-10 17:32:49.625 314 12472.27 115.53 54604.05 88888.00 2015-11-10 17:32:49.750 314 12472.35 115.55 54604.03 88888.00 2015-11-10 17:32:49.875 314 12472.35 115.50 54603.97 88888.00 2015-11-10 17:32:50.000 314 12472.40 115.47 54603.93 88888.00 2015-11-10 17:32:50.125 314 12472.52 115.47 54603.93 88888.00 2015-11-10 17:32:50.250 314 12472.65 115.47 54603.90 88888.00 2015-11-10 17:32:50.375 314 12472.83 115.50 54603.88 88888.00 2015-11-10 17:32:50.500 314 12473.00 115.53 54603.82 88888.00 2015-11-10 17:32:50.625 314 12473.15 115.55 54603.80 88888.00 2015-11-10 17:32:50.750 314 12473.33 115.53 54603.75 88888.00 2015-11-10 17:32:50.875 314 12473.52 115.53 54603.70 88888.00 2015-11-10 17:32:51.000 314 12473.60 115.47 54603.62 88888.00 2015-11-10 17:32:51.125 314 12473.70 115.53 54603.62 88888.00 2015-11-10 17:32:51.250 314 12473.90 115.58 54603.60 88888.00 2015-11-10 17:32:51.375 314 12474.08 115.60 54603.57 88888.00 2015-11-10 17:32:51.500 314 12474.17 115.65 54603.57 88888.00 2015-11-10 17:32:51.625 314 12474.30 115.67 54603.55 88888.00 2015-11-10 17:32:51.750 314 12474.40 115.67 54603.50 88888.00 2015-11-10 17:32:51.875 314 12474.52 115.70 54603.45 88888.00 2015-11-10 17:32:52.000 314 12474.67 115.75 54603.38 88888.00 2015-11-10 17:32:52.125 314 12474.80 115.78 54603.35 88888.00 2015-11-10 17:32:52.250 314 12474.85 115.78 54603.30 88888.00 2015-11-10 17:32:52.375 314 12475.00 115.80 54603.28 88888.00 2015-11-10 17:32:52.500 314 12475.20 115.85 54603.28 88888.00 2015-11-10 17:32:52.625 314 12475.33 115.92 54603.22 88888.00 2015-11-10 17:32:52.750 314 12475.45 115.97 54603.20 88888.00 2015-11-10 17:32:52.875 314 12475.60 116.00 54603.15 88888.00 2015-11-10 17:32:53.000 314 12475.70 116.03 54603.12 88888.00 2015-11-10 17:32:53.125 314 12475.73 116.08 54603.10 88888.00 2015-11-10 17:32:53.250 314 12475.83 116.12 54603.07 88888.00 2015-11-10 17:32:53.375 314 12475.98 116.12 54603.05 88888.00 2015-11-10 17:32:53.500 314 12476.02 116.17 54603.00 88888.00 2015-11-10 17:32:53.625 314 12476.15 116.22 54602.97 88888.00 2015-11-10 17:32:53.750 314 12476.30 116.28 54602.95 88888.00 2015-11-10 17:32:53.875 314 12476.40 116.30 54602.90 88888.00 2015-11-10 17:32:54.000 314 12476.55 116.35 54602.85 88888.00 2015-11-10 17:32:54.125 314 12476.67 116.40 54602.85 88888.00 2015-11-10 17:32:54.250 314 12476.77 116.38 54602.78 88888.00 2015-11-10 17:32:54.375 314 12476.90 116.42 54602.78 88888.00 2015-11-10 17:32:54.500 314 12477.10 116.45 54602.72 88888.00 2015-11-10 17:32:54.625 314 12477.30 116.50 54602.70 88888.00 2015-11-10 17:32:54.750 314 12477.40 116.58 54602.65 88888.00 2015-11-10 17:32:54.875 314 12477.52 116.62 54602.65 88888.00 2015-11-10 17:32:55.000 314 12477.65 116.55 54602.60 88888.00 2015-11-10 17:32:55.125 314 12477.83 116.55 54602.57 88888.00 2015-11-10 17:32:55.250 314 12478.00 116.45 54602.53 88888.00 2015-11-10 17:32:55.375 314 12478.30 116.47 54602.47 88888.00 2015-11-10 17:32:55.500 314 12478.50 116.45 54602.47 88888.00 2015-11-10 17:32:55.625 314 12478.67 116.50 54602.40 88888.00 2015-11-10 17:32:55.750 314 12478.85 116.47 54602.35 88888.00 2015-11-10 17:32:55.875 314 12479.10 116.50 54602.30 88888.00 2015-11-10 17:32:56.000 314 12479.42 116.53 54602.25 88888.00 2015-11-10 17:32:56.125 314 12479.75 116.58 54602.25 88888.00 2015-11-10 17:32:56.250 314 12479.85 116.60 54602.22 88888.00 2015-11-10 17:32:56.375 314 12479.98 116.62 54602.18 88888.00 2015-11-10 17:32:56.500 314 12480.15 116.67 54602.12 88888.00 2015-11-10 17:32:56.625 314 12480.38 116.72 54602.10 88888.00 2015-11-10 17:32:56.750 314 12480.55 116.72 54602.05 88888.00 2015-11-10 17:32:56.875 314 12480.65 116.75 54602.03 88888.00 2015-11-10 17:32:57.000 314 12480.80 116.75 54601.97 88888.00 2015-11-10 17:32:57.125 314 12480.92 116.78 54601.95 88888.00 2015-11-10 17:32:57.250 314 12481.05 116.72 54601.93 88888.00 2015-11-10 17:32:57.375 314 12481.12 116.75 54601.90 88888.00 2015-11-10 17:32:57.500 314 12481.17 116.75 54601.88 88888.00 2015-11-10 17:32:57.625 314 12481.25 116.78 54601.82 88888.00 2015-11-10 17:32:57.750 314 12481.25 116.78 54601.80 88888.00 2015-11-10 17:32:57.875 314 12481.35 116.75 54601.75 88888.00 2015-11-10 17:32:58.000 314 12481.48 116.72 54601.72 88888.00 2015-11-10 17:32:58.125 314 12481.58 116.70 54601.70 88888.00 2015-11-10 17:32:58.250 314 12481.62 116.70 54601.70 88888.00 2015-11-10 17:32:58.375 314 12481.70 116.67 54601.68 88888.00 2015-11-10 17:32:58.500 314 12481.75 116.70 54601.65 88888.00 2015-11-10 17:32:58.625 314 12481.75 116.67 54601.62 88888.00 2015-11-10 17:32:58.750 314 12481.77 116.67 54601.60 88888.00 2015-11-10 17:32:58.875 314 12481.88 116.70 54601.60 88888.00 2015-11-10 17:32:59.000 314 12481.92 116.70 54601.57 88888.00 2015-11-10 17:32:59.125 314 12482.00 116.67 54601.55 88888.00 2015-11-10 17:32:59.250 314 12482.08 116.65 54601.55 88888.00 2015-11-10 17:32:59.375 314 12482.05 116.62 54601.53 88888.00 2015-11-10 17:32:59.500 314 12482.05 116.62 54601.50 88888.00 2015-11-10 17:32:59.625 314 12482.15 116.62 54601.47 88888.00 2015-11-10 17:32:59.750 314 12482.23 116.70 54601.45 88888.00 2015-11-10 17:32:59.875 314 12482.33 116.72 54601.38 88888.00 2015-11-10 17:33:00.000 314 12482.40 116.72 54601.38 88888.00 2015-11-10 17:33:00.125 314 12482.50 116.75 54601.38 88888.00 2015-11-10 17:33:00.250 314 12482.67 116.78 54601.32 88888.00 2015-11-10 17:33:00.375 314 12482.83 116.78 54601.30 88888.00 2015-11-10 17:33:00.500 314 12482.98 116.80 54601.28 88888.00 2015-11-10 17:33:00.625 314 12483.02 116.85 54601.25 88888.00 2015-11-10 17:33:00.750 314 12483.10 116.90 54601.22 88888.00 2015-11-10 17:33:00.875 314 12483.20 116.92 54601.20 88888.00 2015-11-10 17:33:01.000 314 12483.27 116.95 54601.15 88888.00 2015-11-10 17:33:01.125 314 12483.35 116.92 54601.10 88888.00 2015-11-10 17:33:01.250 314 12483.45 116.92 54601.12 88888.00 2015-11-10 17:33:01.375 314 12483.58 116.97 54601.10 88888.00 2015-11-10 17:33:01.500 314 12483.75 116.97 54601.10 88888.00 2015-11-10 17:33:01.625 314 12483.88 117.03 54601.05 88888.00 2015-11-10 17:33:01.750 314 12483.92 117.05 54601.00 88888.00 2015-11-10 17:33:01.875 314 12483.98 117.08 54600.97 88888.00 2015-11-10 17:33:02.000 314 12484.05 117.08 54600.95 88888.00 2015-11-10 17:33:02.125 314 12484.17 117.08 54600.95 88888.00 2015-11-10 17:33:02.250 314 12484.25 117.08 54600.90 88888.00 2015-11-10 17:33:02.375 314 12484.38 117.10 54600.85 88888.00 2015-11-10 17:33:02.500 314 12484.52 117.12 54600.85 88888.00 2015-11-10 17:33:02.625 314 12484.65 117.12 54600.82 88888.00 2015-11-10 17:33:02.750 314 12484.80 117.15 54600.80 88888.00 2015-11-10 17:33:02.875 314 12484.90 117.22 54600.78 88888.00 2015-11-10 17:33:03.000 314 12485.00 117.22 54600.75 88888.00 2015-11-10 17:33:03.125 314 12485.17 117.22 54600.75 88888.00 2015-11-10 17:33:03.250 314 12485.33 117.25 54600.70 88888.00 2015-11-10 17:33:03.375 314 12485.42 117.28 54600.68 88888.00 2015-11-10 17:33:03.500 314 12485.50 117.28 54600.65 88888.00 2015-11-10 17:33:03.625 314 12485.67 117.28 54600.60 88888.00 2015-11-10 17:33:03.750 314 12485.77 117.33 54600.57 88888.00 2015-11-10 17:33:03.875 314 12485.90 117.35 54600.55 88888.00 2015-11-10 17:33:04.000 314 12486.05 117.40 54600.50 88888.00 2015-11-10 17:33:04.125 314 12486.15 117.42 54600.45 88888.00 2015-11-10 17:33:04.250 314 12486.30 117.40 54600.43 88888.00 2015-11-10 17:33:04.375 314 12486.45 117.45 54600.43 88888.00 2015-11-10 17:33:04.500 314 12486.60 117.53 54600.40 88888.00 2015-11-10 17:33:04.625 314 12486.70 117.60 54600.38 88888.00 2015-11-10 17:33:04.750 314 12486.88 117.62 54600.32 88888.00 2015-11-10 17:33:04.875 314 12487.02 117.62 54600.30 88888.00 2015-11-10 17:33:05.000 314 12487.12 117.70 54600.25 88888.00 2015-11-10 17:33:05.125 314 12487.23 117.78 54600.25 88888.00 2015-11-10 17:33:05.250 314 12487.40 117.80 54600.22 88888.00 2015-11-10 17:33:05.375 314 12487.55 117.88 54600.18 88888.00 2015-11-10 17:33:05.500 314 12487.73 117.92 54600.15 88888.00 2015-11-10 17:33:05.625 314 12487.90 117.95 54600.12 88888.00 2015-11-10 17:33:05.750 314 12488.00 118.03 54600.10 88888.00 2015-11-10 17:33:05.875 314 12488.15 118.10 54600.05 88888.00 2015-11-10 17:33:06.000 314 12488.33 118.15 54600.03 88888.00 2015-11-10 17:33:06.125 314 12488.55 118.20 54600.00 88888.00 2015-11-10 17:33:06.250 314 12488.77 118.22 54599.97 88888.00 2015-11-10 17:33:06.375 314 12489.00 118.28 54599.93 88888.00 2015-11-10 17:33:06.500 314 12489.15 118.30 54599.90 88888.00 2015-11-10 17:33:06.625 314 12489.40 118.33 54599.80 88888.00 2015-11-10 17:33:06.750 314 12489.70 118.38 54599.72 88888.00 2015-11-10 17:33:06.875 314 12490.02 118.42 54599.68 88888.00 2015-11-10 17:33:07.000 314 12490.33 118.47 54599.65 88888.00 2015-11-10 17:33:07.125 314 12490.52 118.50 54599.62 88888.00 2015-11-10 17:33:07.250 314 12490.75 118.53 54599.57 88888.00 2015-11-10 17:33:07.375 314 12490.95 118.60 54599.55 88888.00 2015-11-10 17:33:07.500 314 12491.17 118.62 54599.50 88888.00 2015-11-10 17:33:07.625 314 12491.42 118.65 54599.43 88888.00 2015-11-10 17:33:07.750 314 12491.67 118.70 54599.38 88888.00 2015-11-10 17:33:07.875 314 12491.85 118.78 54599.32 88888.00 2015-11-10 17:33:08.000 314 12492.02 118.75 54599.30 88888.00 2015-11-10 17:33:08.125 314 12492.20 118.75 54599.28 88888.00 2015-11-10 17:33:08.250 314 12492.45 118.83 54599.22 88888.00 2015-11-10 17:33:08.375 314 12492.70 118.88 54599.20 88888.00 2015-11-10 17:33:08.500 314 12492.92 118.92 54599.15 88888.00 2015-11-10 17:33:08.625 314 12493.15 118.97 54599.12 88888.00 2015-11-10 17:33:08.750 314 12493.38 119.05 54599.07 88888.00 2015-11-10 17:33:08.875 314 12493.52 119.12 54599.03 88888.00 2015-11-10 17:33:09.000 314 12493.60 119.17 54598.97 88888.00 2015-11-10 17:33:09.125 314 12493.77 119.20 54598.97 88888.00 2015-11-10 17:33:09.250 314 12493.98 119.20 54598.95 88888.00 2015-11-10 17:33:09.375 314 12494.12 119.25 54598.90 88888.00 2015-11-10 17:33:09.500 314 12494.23 119.30 54598.88 88888.00 2015-11-10 17:33:09.625 314 12494.38 119.38 54598.85 88888.00 2015-11-10 17:33:09.750 314 12494.52 119.42 54598.80 88888.00 2015-11-10 17:33:09.875 314 12494.67 119.45 54598.78 88888.00 2015-11-10 17:33:10.000 314 12494.80 119.47 54598.75 88888.00 2015-11-10 17:33:10.125 314 12494.88 119.53 54598.72 88888.00 2015-11-10 17:33:10.250 314 12494.98 119.60 54598.70 88888.00 2015-11-10 17:33:10.375 314 12495.10 119.60 54598.68 88888.00 2015-11-10 17:33:10.500 314 12495.12 119.62 54598.65 88888.00 2015-11-10 17:33:10.625 314 12495.27 119.70 54598.62 88888.00 2015-11-10 17:33:10.750 314 12495.38 119.75 54598.57 88888.00 2015-11-10 17:33:10.875 314 12495.50 119.78 54598.55 88888.00 2015-11-10 17:33:11.000 314 12495.65 119.80 54598.53 88888.00 2015-11-10 17:33:11.125 314 12495.77 119.85 54598.50 88888.00 2015-11-10 17:33:11.250 314 12495.83 119.90 54598.47 88888.00 2015-11-10 17:33:11.375 314 12495.92 119.92 54598.47 88888.00 2015-11-10 17:33:11.500 314 12495.98 119.97 54598.43 88888.00 2015-11-10 17:33:11.625 314 12496.10 120.05 54598.43 88888.00 2015-11-10 17:33:11.750 314 12496.27 120.05 54598.38 88888.00 2015-11-10 17:33:11.875 314 12496.45 120.05 54598.30 88888.00 2015-11-10 17:33:12.000 314 12496.58 120.08 54598.28 88888.00 2015-11-10 17:33:12.125 314 12496.75 120.10 54598.22 88888.00 2015-11-10 17:33:12.250 314 12497.02 120.05 54598.18 88888.00 2015-11-10 17:33:12.375 314 12497.30 120.05 54598.15 88888.00 2015-11-10 17:33:12.500 314 12497.55 120.00 54598.15 88888.00 2015-11-10 17:33:12.625 314 12497.70 119.97 54598.12 88888.00 2015-11-10 17:33:12.750 314 12497.80 119.95 54598.10 88888.00 2015-11-10 17:33:12.875 314 12498.02 119.92 54598.12 88888.00 2015-11-10 17:33:13.000 314 12498.23 119.90 54598.07 88888.00 2015-11-10 17:33:13.125 314 12498.27 119.85 54598.05 88888.00 2015-11-10 17:33:13.250 314 12498.27 119.78 54598.05 88888.00 2015-11-10 17:33:13.375 314 12498.40 119.78 54598.00 88888.00 2015-11-10 17:33:13.500 314 12498.50 119.75 54598.03 88888.00 2015-11-10 17:33:13.625 314 12498.55 119.70 54598.00 88888.00 2015-11-10 17:33:13.750 314 12498.58 119.65 54597.97 88888.00 2015-11-10 17:33:13.875 314 12498.58 119.65 54597.97 88888.00 2015-11-10 17:33:14.000 314 12498.55 119.60 54597.95 88888.00 2015-11-10 17:33:14.125 314 12498.58 119.55 54597.97 88888.00 2015-11-10 17:33:14.250 314 12498.70 119.47 54598.00 88888.00 2015-11-10 17:33:14.375 314 12498.83 119.45 54597.97 88888.00 2015-11-10 17:33:14.500 314 12498.83 119.40 54597.97 88888.00 2015-11-10 17:33:14.625 314 12498.88 119.35 54597.97 88888.00 2015-11-10 17:33:14.750 314 12498.92 119.28 54597.97 88888.00 2015-11-10 17:33:14.875 314 12498.95 119.22 54597.97 88888.00 2015-11-10 17:33:15.000 314 12498.95 119.15 54598.00 88888.00 2015-11-10 17:33:15.125 314 12498.90 119.12 54597.97 88888.00 2015-11-10 17:33:15.250 314 12498.83 119.05 54597.97 88888.00 2015-11-10 17:33:15.375 314 12498.83 119.00 54597.97 88888.00 2015-11-10 17:33:15.500 314 12498.77 118.97 54597.97 88888.00 2015-11-10 17:33:15.625 314 12498.77 118.92 54597.97 88888.00 2015-11-10 17:33:15.750 314 12498.80 118.92 54597.97 88888.00 2015-11-10 17:33:15.875 314 12498.77 118.88 54597.97 88888.00 2015-11-10 17:33:16.000 314 12498.75 118.85 54597.97 88888.00 2015-11-10 17:33:16.125 314 12498.73 118.78 54597.97 88888.00 2015-11-10 17:33:16.250 314 12498.65 118.70 54597.97 88888.00 2015-11-10 17:33:16.375 314 12498.58 118.70 54598.03 88888.00 2015-11-10 17:33:16.500 314 12498.50 118.67 54598.07 88888.00 2015-11-10 17:33:16.625 314 12498.48 118.70 54598.07 88888.00 2015-11-10 17:33:16.750 314 12498.48 118.67 54598.10 88888.00 2015-11-10 17:33:16.875 314 12498.50 118.67 54598.10 88888.00 2015-11-10 17:33:17.000 314 12498.55 118.65 54598.10 88888.00 2015-11-10 17:33:17.125 314 12498.52 118.65 54598.10 88888.00 2015-11-10 17:33:17.250 314 12498.45 118.60 54598.12 88888.00 2015-11-10 17:33:17.375 314 12498.48 118.58 54598.12 88888.00 2015-11-10 17:33:17.500 314 12498.50 118.53 54598.07 88888.00 2015-11-10 17:33:17.625 314 12498.48 118.47 54598.10 88888.00 2015-11-10 17:33:17.750 314 12498.55 118.45 54598.07 88888.00 2015-11-10 17:33:17.875 314 12498.52 118.40 54598.07 88888.00 2015-11-10 17:33:18.000 314 12498.50 118.38 54598.05 88888.00 2015-11-10 17:33:18.125 314 12498.50 118.30 54598.03 88888.00 2015-11-10 17:33:18.250 314 12498.42 118.20 54598.05 88888.00 2015-11-10 17:33:18.375 314 12498.45 118.20 54598.05 88888.00 2015-11-10 17:33:18.500 314 12498.45 118.12 54598.03 88888.00 2015-11-10 17:33:18.625 314 12498.38 118.10 54598.05 88888.00 2015-11-10 17:33:18.750 314 12498.27 118.08 54598.07 88888.00 2015-11-10 17:33:18.875 314 12498.27 118.08 54598.05 88888.00 2015-11-10 17:33:19.000 314 12498.23 118.03 54598.05 88888.00 2015-11-10 17:33:19.125 314 12498.15 117.92 54598.05 88888.00 2015-11-10 17:33:19.250 314 12498.08 117.85 54598.05 88888.00 2015-11-10 17:33:19.375 314 12498.08 117.80 54598.07 88888.00 2015-11-10 17:33:19.500 314 12497.98 117.78 54598.10 88888.00 2015-11-10 17:33:19.625 314 12497.88 117.78 54598.10 88888.00 2015-11-10 17:33:19.750 314 12497.80 117.72 54598.07 88888.00 2015-11-10 17:33:19.875 314 12497.73 117.67 54598.05 88888.00 2015-11-10 17:33:20.000 314 12497.77 117.67 54598.07 88888.00 2015-11-10 17:33:20.125 314 12497.95 117.62 54598.10 88888.00 2015-11-10 17:33:20.250 314 12498.08 117.60 54598.07 88888.00 2015-11-10 17:33:20.375 314 12498.30 117.60 54598.07 88888.00 2015-11-10 17:33:20.500 314 12498.40 117.55 54598.03 88888.00 2015-11-10 17:33:20.625 314 12498.55 117.53 54598.05 88888.00 2015-11-10 17:33:20.750 314 12498.73 117.47 54598.07 88888.00 2015-11-10 17:33:20.875 314 12498.85 117.40 54598.07 88888.00 2015-11-10 17:33:21.000 314 12498.95 117.33 54598.05 88888.00 2015-11-10 17:33:21.125 314 12499.08 117.30 54598.03 88888.00 2015-11-10 17:33:21.250 314 12499.17 117.28 54598.07 88888.00 2015-11-10 17:33:21.375 314 12499.25 117.25 54598.07 88888.00 2015-11-10 17:33:21.500 314 12499.30 117.20 54598.05 88888.00 2015-11-10 17:33:21.625 314 12499.35 117.17 54598.07 88888.00 2015-11-10 17:33:21.750 314 12499.40 117.08 54598.10 88888.00 2015-11-10 17:33:21.875 314 12499.38 117.05 54598.12 88888.00 2015-11-10 17:33:22.000 314 12499.38 117.05 54598.12 88888.00 2015-11-10 17:33:22.125 314 12499.42 117.05 54598.15 88888.00 2015-11-10 17:33:22.250 314 12499.40 117.00 54598.18 88888.00 2015-11-10 17:33:22.375 314 12499.42 117.05 54598.18 88888.00 2015-11-10 17:33:22.500 314 12499.42 117.05 54598.18 88888.00 2015-11-10 17:33:22.625 314 12499.45 117.03 54598.20 88888.00 2015-11-10 17:33:22.750 314 12499.48 117.00 54598.22 88888.00 2015-11-10 17:33:22.875 314 12499.48 117.00 54598.25 88888.00 2015-11-10 17:33:23.000 314 12499.40 116.97 54598.28 88888.00 2015-11-10 17:33:23.125 314 12499.42 116.90 54598.25 88888.00 2015-11-10 17:33:23.250 314 12499.45 116.83 54598.25 88888.00 2015-11-10 17:33:23.375 314 12499.48 116.83 54598.28 88888.00 2015-11-10 17:33:23.500 314 12499.52 116.83 54598.30 88888.00 2015-11-10 17:33:23.625 314 12499.55 116.80 54598.30 88888.00 2015-11-10 17:33:23.750 314 12499.52 116.72 54598.30 88888.00 2015-11-10 17:33:23.875 314 12499.52 116.72 54598.30 88888.00 2015-11-10 17:33:24.000 314 12499.50 116.75 54598.32 88888.00 2015-11-10 17:33:24.125 314 12499.42 116.78 54598.32 88888.00 2015-11-10 17:33:24.250 314 12499.45 116.80 54598.32 88888.00 2015-11-10 17:33:24.375 314 12499.45 116.83 54598.35 88888.00 2015-11-10 17:33:24.500 314 12499.45 116.83 54598.38 88888.00 2015-11-10 17:33:24.625 314 12499.38 116.78 54598.35 88888.00 2015-11-10 17:33:24.750 314 12499.40 116.80 54598.35 88888.00 2015-11-10 17:33:24.875 314 12499.33 116.83 54598.38 88888.00 2015-11-10 17:33:25.000 314 12499.25 116.85 54598.38 88888.00 2015-11-10 17:33:25.125 314 12499.23 116.88 54598.38 88888.00 2015-11-10 17:33:25.250 314 12499.17 116.92 54598.40 88888.00 2015-11-10 17:33:25.375 314 12499.15 117.00 54598.40 88888.00 2015-11-10 17:33:25.500 314 12499.15 117.10 54598.40 88888.00 2015-11-10 17:33:25.625 314 12499.20 117.20 54598.40 88888.00 2015-11-10 17:33:25.750 314 12499.23 117.25 54598.38 88888.00 2015-11-10 17:33:25.875 314 12499.35 117.35 54598.30 88888.00 2015-11-10 17:33:26.000 314 12499.58 117.42 54598.25 88888.00 2015-11-10 17:33:26.125 314 12499.77 117.50 54598.25 88888.00 2015-11-10 17:33:26.250 314 12499.90 117.55 54598.20 88888.00 2015-11-10 17:33:26.375 314 12500.02 117.62 54598.20 88888.00 2015-11-10 17:33:26.500 314 12500.12 117.70 54598.15 88888.00 2015-11-10 17:33:26.625 314 12500.25 117.75 54598.18 88888.00 2015-11-10 17:33:26.750 314 12500.35 117.85 54598.12 88888.00 2015-11-10 17:33:26.875 314 12500.50 117.92 54598.10 88888.00 2015-11-10 17:33:27.000 314 12500.65 117.95 54598.07 88888.00 2015-11-10 17:33:27.125 314 12500.65 118.00 54598.07 88888.00 2015-11-10 17:33:27.250 314 12500.70 118.12 54598.07 88888.00 2015-11-10 17:33:27.375 314 12500.83 118.20 54598.05 88888.00 2015-11-10 17:33:27.500 314 12500.95 118.25 54598.05 88888.00 2015-11-10 17:33:27.625 314 12500.98 118.33 54598.00 88888.00 2015-11-10 17:33:27.750 314 12501.08 118.40 54597.97 88888.00 2015-11-10 17:33:27.875 314 12501.15 118.45 54597.95 88888.00 2015-11-10 17:33:28.000 314 12501.15 118.50 54597.90 88888.00 2015-11-10 17:33:28.125 314 12501.17 118.55 54597.93 88888.00 2015-11-10 17:33:28.250 314 12501.23 118.60 54597.93 88888.00 2015-11-10 17:33:28.375 314 12501.38 118.70 54597.90 88888.00 2015-11-10 17:33:28.500 314 12501.45 118.75 54597.88 88888.00 2015-11-10 17:33:28.625 314 12501.40 118.78 54597.88 88888.00 2015-11-10 17:33:28.750 314 12501.40 118.88 54597.85 88888.00 2015-11-10 17:33:28.875 314 12501.50 118.88 54597.88 88888.00 2015-11-10 17:33:29.000 314 12501.52 118.90 54597.82 88888.00 2015-11-10 17:33:29.125 314 12501.58 118.95 54597.82 88888.00 2015-11-10 17:33:29.250 314 12501.62 119.00 54597.78 88888.00 2015-11-10 17:33:29.375 314 12501.67 119.03 54597.78 88888.00 2015-11-10 17:33:29.500 314 12501.65 119.05 54597.78 88888.00 2015-11-10 17:33:29.625 314 12501.70 119.12 54597.78 88888.00 2015-11-10 17:33:29.750 314 12501.77 119.17 54597.80 88888.00 2015-11-10 17:33:29.875 314 12501.80 119.20 54597.75 88888.00 2015-11-10 17:33:30.000 314 12501.88 119.25 54597.75 88888.00 2015-11-10 17:33:30.125 314 12501.95 119.30 54597.70 88888.00 2015-11-10 17:33:30.250 314 12501.95 119.33 54597.70 88888.00 2015-11-10 17:33:30.375 314 12501.98 119.40 54597.72 88888.00 2015-11-10 17:33:30.500 314 12501.95 119.42 54597.72 88888.00 2015-11-10 17:33:30.625 314 12501.98 119.45 54597.72 88888.00 2015-11-10 17:33:30.750 314 12502.02 119.45 54597.68 88888.00 2015-11-10 17:33:30.875 314 12501.98 119.45 54597.65 88888.00 2015-11-10 17:33:31.000 314 12502.02 119.50 54597.65 88888.00 2015-11-10 17:33:31.125 314 12502.02 119.55 54597.70 88888.00 2015-11-10 17:33:31.250 314 12502.02 119.60 54597.72 88888.00 2015-11-10 17:33:31.375 314 12502.05 119.60 54597.72 88888.00 2015-11-10 17:33:31.500 314 12502.12 119.60 54597.70 88888.00 2015-11-10 17:33:31.625 314 12502.15 119.60 54597.65 88888.00 2015-11-10 17:33:31.750 314 12502.15 119.65 54597.65 88888.00 2015-11-10 17:33:31.875 314 12502.12 119.65 54597.68 88888.00 2015-11-10 17:33:32.000 314 12502.10 119.62 54597.70 88888.00 2015-11-10 17:33:32.125 314 12502.15 119.60 54597.72 88888.00 2015-11-10 17:33:32.250 314 12502.15 119.58 54597.72 88888.00 2015-11-10 17:33:32.375 314 12502.17 119.58 54597.70 88888.00 2015-11-10 17:33:32.500 314 12502.20 119.53 54597.72 88888.00 2015-11-10 17:33:32.625 314 12502.12 119.47 54597.75 88888.00 2015-11-10 17:33:32.750 314 12502.17 119.47 54597.78 88888.00 2015-11-10 17:33:32.875 314 12502.23 119.45 54597.78 88888.00 2015-11-10 17:33:33.000 314 12502.27 119.42 54597.78 88888.00 2015-11-10 17:33:33.125 314 12502.33 119.38 54597.80 88888.00 2015-11-10 17:33:33.250 314 12502.33 119.33 54597.78 88888.00 2015-11-10 17:33:33.375 314 12502.38 119.25 54597.80 88888.00 2015-11-10 17:33:33.500 314 12502.33 119.20 54597.80 88888.00 2015-11-10 17:33:33.625 314 12502.38 119.15 54597.85 88888.00 2015-11-10 17:33:33.750 314 12502.33 119.12 54597.85 88888.00 2015-11-10 17:33:33.875 314 12502.27 119.05 54597.85 88888.00 2015-11-10 17:33:34.000 314 12502.30 119.00 54597.82 88888.00 2015-11-10 17:33:34.125 314 12502.33 118.95 54597.88 88888.00 2015-11-10 17:33:34.250 314 12502.38 118.88 54597.88 88888.00 2015-11-10 17:33:34.375 314 12502.40 118.83 54597.90 88888.00 2015-11-10 17:33:34.500 314 12502.42 118.80 54597.93 88888.00 2015-11-10 17:33:34.625 314 12502.48 118.78 54597.95 88888.00 2015-11-10 17:33:34.750 314 12502.45 118.70 54597.95 88888.00 2015-11-10 17:33:34.875 314 12502.48 118.62 54597.97 88888.00 2015-11-10 17:33:35.000 314 12502.50 118.55 54597.95 88888.00 2015-11-10 17:33:35.125 314 12502.55 118.55 54597.95 88888.00 2015-11-10 17:33:35.250 314 12502.62 118.47 54597.97 88888.00 2015-11-10 17:33:35.375 314 12502.70 118.45 54598.00 88888.00 2015-11-10 17:33:35.500 314 12502.70 118.42 54598.00 88888.00 2015-11-10 17:33:35.625 314 12502.73 118.38 54598.05 88888.00 2015-11-10 17:33:35.750 314 12502.77 118.33 54598.05 88888.00 2015-11-10 17:33:35.875 314 12502.75 118.25 54598.10 88888.00 2015-11-10 17:33:36.000 314 12502.73 118.20 54598.07 88888.00 2015-11-10 17:33:36.125 314 12502.67 118.12 54598.10 88888.00 2015-11-10 17:33:36.250 314 12502.67 118.03 54598.20 88888.00 2015-11-10 17:33:36.375 314 12502.73 117.97 54598.15 88888.00 2015-11-10 17:33:36.500 314 12502.77 117.90 54598.20 88888.00 2015-11-10 17:33:36.625 314 12502.73 117.83 54598.20 88888.00 2015-11-10 17:33:36.750 314 12502.58 117.78 54598.25 88888.00 2015-11-10 17:33:36.875 314 12502.55 117.72 54598.28 88888.00 2015-11-10 17:33:37.000 314 12502.58 117.65 54598.30 88888.00 2015-11-10 17:33:37.125 314 12502.60 117.60 54598.35 88888.00 2015-11-10 17:33:37.250 314 12502.50 117.55 54598.35 88888.00 2015-11-10 17:33:37.375 314 12502.48 117.53 54598.35 88888.00 2015-11-10 17:33:37.500 314 12502.48 117.47 54598.38 88888.00 2015-11-10 17:33:37.625 314 12502.48 117.40 54598.40 88888.00 2015-11-10 17:33:37.750 314 12502.42 117.28 54598.45 88888.00 2015-11-10 17:33:37.875 314 12502.33 117.17 54598.47 88888.00 2015-11-10 17:33:38.000 314 12502.17 117.10 54598.50 88888.00 2015-11-10 17:33:38.125 314 12502.12 117.05 54598.50 88888.00 2015-11-10 17:33:38.250 314 12502.10 116.97 54598.55 88888.00 2015-11-10 17:33:38.375 314 12502.05 116.92 54598.57 88888.00 2015-11-10 17:33:38.500 314 12501.95 116.88 54598.60 88888.00 2015-11-10 17:33:38.625 314 12501.88 116.83 54598.62 88888.00 2015-11-10 17:33:38.750 314 12501.80 116.80 54598.65 88888.00 2015-11-10 17:33:38.875 314 12501.70 116.75 54598.70 88888.00 2015-11-10 17:33:39.000 314 12501.67 116.67 54598.70 88888.00 2015-11-10 17:33:39.125 314 12501.62 116.60 54598.70 88888.00 2015-11-10 17:33:39.250 314 12501.48 116.45 54598.80 88888.00 2015-11-10 17:33:39.375 314 12501.45 116.42 54598.82 88888.00 2015-11-10 17:33:39.500 314 12501.42 116.38 54598.85 88888.00 2015-11-10 17:33:39.625 314 12501.40 116.35 54598.88 88888.00 2015-11-10 17:33:39.750 314 12501.25 116.28 54598.93 88888.00 2015-11-10 17:33:39.875 314 12501.17 116.20 54598.97 88888.00 2015-11-10 17:33:40.000 314 12501.15 116.12 54598.97 88888.00 2015-11-10 17:33:40.125 314 12501.05 116.03 54599.03 88888.00 2015-11-10 17:33:40.250 314 12500.98 115.95 54599.10 88888.00 2015-11-10 17:33:40.375 314 12500.92 115.92 54599.12 88888.00 2015-11-10 17:33:40.500 314 12500.83 115.85 54599.15 88888.00 2015-11-10 17:33:40.625 314 12500.75 115.78 54599.18 88888.00 2015-11-10 17:33:40.750 314 12500.67 115.75 54599.18 88888.00 2015-11-10 17:33:40.875 314 12500.62 115.70 54599.22 88888.00 2015-11-10 17:33:41.000 314 12500.58 115.60 54599.28 88888.00 2015-11-10 17:33:41.125 314 12500.45 115.50 54599.30 88888.00 2015-11-10 17:33:41.250 314 12500.33 115.42 54599.32 88888.00 2015-11-10 17:33:41.375 314 12500.25 115.38 54599.35 88888.00 2015-11-10 17:33:41.500 314 12500.12 115.33 54599.40 88888.00 2015-11-10 17:33:41.625 314 12500.08 115.28 54599.45 88888.00 2015-11-10 17:33:41.750 314 12500.05 115.20 54599.50 88888.00 2015-11-10 17:33:41.875 314 12499.95 115.12 54599.50 88888.00 2015-11-10 17:33:42.000 314 12499.80 114.95 54599.53 88888.00 2015-11-10 17:33:42.125 314 12499.65 114.83 54599.55 88888.00 2015-11-10 17:33:42.250 314 12499.60 114.72 54599.62 88888.00 2015-11-10 17:33:42.375 314 12499.65 114.65 54599.65 88888.00 2015-11-10 17:33:42.500 314 12499.58 114.55 54599.68 88888.00 2015-11-10 17:33:42.625 314 12499.50 114.45 54599.72 88888.00 2015-11-10 17:33:42.750 314 12499.38 114.35 54599.78 88888.00 2015-11-10 17:33:42.875 314 12499.25 114.28 54599.82 88888.00 2015-11-10 17:33:43.000 314 12499.23 114.17 54599.85 88888.00 2015-11-10 17:33:43.125 314 12499.17 114.10 54599.90 88888.00 2015-11-10 17:33:43.250 314 12499.05 114.08 54600.00 88888.00 2015-11-10 17:33:43.375 314 12499.00 114.03 54600.03 88888.00 2015-11-10 17:33:43.500 314 12498.90 113.95 54600.05 88888.00 2015-11-10 17:33:43.625 314 12498.77 113.85 54600.07 88888.00 2015-11-10 17:33:43.750 314 12498.67 113.78 54600.12 88888.00 2015-11-10 17:33:43.875 314 12498.52 113.67 54600.18 88888.00 2015-11-10 17:33:44.000 314 12498.45 113.65 54600.20 88888.00 2015-11-10 17:33:44.125 314 12498.38 113.60 54600.28 88888.00 2015-11-10 17:33:44.250 314 12498.20 113.53 54600.30 88888.00 2015-11-10 17:33:44.375 314 12498.08 113.50 54600.32 88888.00 2015-11-10 17:33:44.500 314 12498.00 113.40 54600.35 88888.00 2015-11-10 17:33:44.625 314 12497.90 113.30 54600.40 88888.00 2015-11-10 17:33:44.750 314 12497.80 113.17 54600.45 88888.00 2015-11-10 17:33:44.875 314 12497.73 113.15 54600.50 88888.00 2015-11-10 17:33:45.000 314 12497.62 113.08 54600.53 88888.00 2015-11-10 17:33:45.125 314 12497.52 113.00 54600.57 88888.00 2015-11-10 17:33:45.250 314 12497.33 112.90 54600.62 88888.00 2015-11-10 17:33:45.375 314 12497.30 112.88 54600.65 88888.00 2015-11-10 17:33:45.500 314 12497.23 112.80 54600.68 88888.00 2015-11-10 17:33:45.625 314 12497.12 112.75 54600.70 88888.00 2015-11-10 17:33:45.750 314 12496.98 112.67 54600.72 88888.00 2015-11-10 17:33:45.875 314 12496.88 112.62 54600.78 88888.00 2015-11-10 17:33:46.000 314 12496.77 112.60 54600.82 88888.00 2015-11-10 17:33:46.125 314 12496.70 112.53 54600.88 88888.00 2015-11-10 17:33:46.250 314 12496.58 112.47 54600.90 88888.00 2015-11-10 17:33:46.375 314 12496.50 112.42 54600.93 88888.00 2015-11-10 17:33:46.500 314 12496.40 112.35 54600.95 88888.00 2015-11-10 17:33:46.625 314 12496.30 112.28 54600.97 88888.00 2015-11-10 17:33:46.750 314 12496.15 112.28 54600.97 88888.00 2015-11-10 17:33:46.875 314 12496.02 112.22 54601.00 88888.00 2015-11-10 17:33:47.000 314 12495.98 112.20 54601.05 88888.00 2015-11-10 17:33:47.125 314 12495.92 112.20 54601.07 88888.00 2015-11-10 17:33:47.250 314 12495.70 112.12 54601.10 88888.00 2015-11-10 17:33:47.375 314 12495.65 112.12 54601.10 88888.00 2015-11-10 17:33:47.500 314 12495.55 112.08 54601.15 88888.00 2015-11-10 17:33:47.625 314 12495.45 112.05 54601.20 88888.00 2015-11-10 17:33:47.750 314 12495.38 112.05 54601.22 88888.00 2015-11-10 17:33:47.875 314 12495.27 112.05 54601.25 88888.00 2015-11-10 17:33:48.000 314 12495.17 112.05 54601.25 88888.00 2015-11-10 17:33:48.125 314 12495.15 112.00 54601.30 88888.00 2015-11-10 17:33:48.250 314 12495.00 111.95 54601.35 88888.00 2015-11-10 17:33:48.375 314 12494.90 111.95 54601.35 88888.00 2015-11-10 17:33:48.500 314 12494.80 111.90 54601.35 88888.00 2015-11-10 17:33:48.625 314 12494.80 111.88 54601.38 88888.00 2015-11-10 17:33:48.750 314 12494.77 111.88 54601.43 88888.00 2015-11-10 17:33:48.875 314 12494.75 111.85 54601.50 88888.00 2015-11-10 17:33:49.000 314 12494.67 111.80 54601.50 88888.00 2015-11-10 17:33:49.125 314 12494.60 111.75 54601.53 88888.00 2015-11-10 17:33:49.250 314 12494.45 111.70 54601.57 88888.00 2015-11-10 17:33:49.375 314 12494.38 111.70 54601.57 88888.00 2015-11-10 17:33:49.500 314 12494.33 111.70 54601.57 88888.00 2015-11-10 17:33:49.625 314 12494.25 111.67 54601.60 88888.00 2015-11-10 17:33:49.750 314 12494.20 111.65 54601.60 88888.00 2015-11-10 17:33:49.875 314 12494.08 111.62 54601.60 88888.00 2015-11-10 17:33:50.000 314 12494.12 111.62 54601.60 88888.00 2015-11-10 17:33:50.125 314 12494.15 111.65 54601.62 88888.00 2015-11-10 17:33:50.250 314 12494.10 111.65 54601.62 88888.00 2015-11-10 17:33:50.375 314 12494.10 111.60 54601.62 88888.00 2015-11-10 17:33:50.500 314 12494.05 111.62 54601.62 88888.00 2015-11-10 17:33:50.625 314 12494.12 111.62 54601.65 88888.00 2015-11-10 17:33:50.750 314 12494.10 111.65 54601.65 88888.00 2015-11-10 17:33:50.875 314 12494.02 111.62 54601.65 88888.00 2015-11-10 17:33:51.000 314 12494.02 111.60 54601.62 88888.00 2015-11-10 17:33:51.125 314 12494.05 111.62 54601.65 88888.00 2015-11-10 17:33:51.250 314 12494.02 111.62 54601.68 88888.00 2015-11-10 17:33:51.375 314 12493.95 111.60 54601.65 88888.00 2015-11-10 17:33:51.500 314 12493.95 111.58 54601.68 88888.00 2015-11-10 17:33:51.625 314 12493.95 111.58 54601.68 88888.00 2015-11-10 17:33:51.750 314 12493.92 111.58 54601.70 88888.00 2015-11-10 17:33:51.875 314 12493.90 111.58 54601.68 88888.00 2015-11-10 17:33:52.000 314 12493.92 111.50 54601.68 88888.00 2015-11-10 17:33:52.125 314 12493.92 111.50 54601.70 88888.00 2015-11-10 17:33:52.250 314 12493.92 111.53 54601.72 88888.00 2015-11-10 17:33:52.375 314 12493.98 111.53 54601.72 88888.00 2015-11-10 17:33:52.500 314 12493.90 111.45 54601.70 88888.00 2015-11-10 17:33:52.625 314 12493.95 111.42 54601.68 88888.00 2015-11-10 17:33:52.750 314 12493.98 111.40 54601.70 88888.00 2015-11-10 17:33:52.875 314 12494.00 111.40 54601.72 88888.00 2015-11-10 17:33:53.000 314 12494.00 111.38 54601.70 88888.00 2015-11-10 17:33:53.125 314 12493.98 111.33 54601.68 88888.00 2015-11-10 17:33:53.250 314 12493.95 111.25 54601.70 88888.00 2015-11-10 17:33:53.375 314 12493.92 111.20 54601.70 88888.00 2015-11-10 17:33:53.500 314 12493.95 111.20 54601.72 88888.00 2015-11-10 17:33:53.625 314 12494.00 111.17 54601.70 88888.00 2015-11-10 17:33:53.750 314 12494.00 111.17 54601.70 88888.00 2015-11-10 17:33:53.875 314 12494.02 111.12 54601.70 88888.00 2015-11-10 17:33:54.000 314 12494.08 111.08 54601.68 88888.00 2015-11-10 17:33:54.125 314 12494.05 111.03 54601.68 88888.00 2015-11-10 17:33:54.250 314 12494.08 110.90 54601.68 88888.00 2015-11-10 17:33:54.375 314 12494.15 110.88 54601.70 88888.00 2015-11-10 17:33:54.500 314 12494.23 110.88 54601.68 88888.00 2015-11-10 17:33:54.625 314 12494.27 110.85 54601.65 88888.00 2015-11-10 17:33:54.750 314 12494.25 110.78 54601.62 88888.00 2015-11-10 17:33:54.875 314 12494.33 110.70 54601.65 88888.00 2015-11-10 17:33:55.000 314 12494.40 110.65 54601.62 88888.00 2015-11-10 17:33:55.125 314 12494.48 110.58 54601.62 88888.00 2015-11-10 17:33:55.250 314 12494.52 110.53 54601.62 88888.00 2015-11-10 17:33:55.375 314 12494.70 110.58 54601.62 88888.00 2015-11-10 17:33:55.500 314 12494.77 110.55 54601.62 88888.00 2015-11-10 17:33:55.625 314 12494.83 110.50 54601.60 88888.00 2015-11-10 17:33:55.750 314 12494.95 110.47 54601.57 88888.00 2015-11-10 17:33:55.875 314 12495.15 110.42 54601.55 88888.00 2015-11-10 17:33:56.000 314 12495.38 110.35 54601.53 88888.00 2015-11-10 17:33:56.125 314 12495.62 110.25 54601.50 88888.00 2015-11-10 17:33:56.250 314 12495.92 110.12 54601.50 88888.00 2015-11-10 17:33:56.375 314 12496.10 110.05 54601.47 88888.00 2015-11-10 17:33:56.500 314 12496.20 109.97 54601.47 88888.00 2015-11-10 17:33:56.625 314 12496.35 109.92 54601.47 88888.00 2015-11-10 17:33:56.750 314 12496.48 109.85 54601.47 88888.00 2015-11-10 17:33:56.875 314 12496.55 109.75 54601.45 88888.00 2015-11-10 17:33:57.000 314 12496.65 109.70 54601.43 88888.00 2015-11-10 17:33:57.125 314 12496.77 109.62 54601.43 88888.00 2015-11-10 17:33:57.250 314 12496.92 109.58 54601.43 88888.00 2015-11-10 17:33:57.375 314 12497.02 109.55 54601.38 88888.00 2015-11-10 17:33:57.500 314 12497.10 109.47 54601.38 88888.00 2015-11-10 17:33:57.625 314 12497.15 109.38 54601.35 88888.00 2015-11-10 17:33:57.750 314 12497.23 109.30 54601.35 88888.00 2015-11-10 17:33:57.875 314 12497.35 109.25 54601.32 88888.00 2015-11-10 17:33:58.000 314 12497.40 109.17 54601.32 88888.00 2015-11-10 17:33:58.125 314 12497.48 109.10 54601.32 88888.00 2015-11-10 17:33:58.250 314 12497.52 109.00 54601.32 88888.00 2015-11-10 17:33:58.375 314 12497.60 108.95 54601.30 88888.00 2015-11-10 17:33:58.500 314 12497.65 108.90 54601.28 88888.00 2015-11-10 17:33:58.625 314 12497.73 108.80 54601.25 88888.00 2015-11-10 17:33:58.750 314 12497.88 108.78 54601.25 88888.00 2015-11-10 17:33:58.875 314 12498.15 108.67 54601.22 88888.00 2015-11-10 17:33:59.000 314 12498.35 108.58 54601.18 88888.00 2015-11-10 17:33:59.125 314 12498.52 108.50 54601.20 88888.00 2015-11-10 17:33:59.250 314 12498.67 108.35 54601.15 88888.00 2015-11-10 17:33:59.375 314 12498.88 108.30 54601.12 88888.00 2015-11-10 17:33:59.500 314 12498.98 108.20 54601.10 88888.00 2015-11-10 17:33:59.625 314 12499.02 108.12 54601.10 88888.00 2015-11-10 17:33:59.750 314 12499.15 108.08 54601.10 88888.00 2015-11-10 17:33:59.875 314 12499.25 108.00 54601.10 88888.00 2015-11-10 17:34:00.000 314 12499.38 107.88 54601.05 88888.00 2015-11-10 17:34:00.125 314 12499.40 107.78 54601.07 88888.00 2015-11-10 17:34:00.250 314 12499.38 107.65 54601.10 88888.00 2015-11-10 17:34:00.375 314 12499.38 107.55 54601.10 88888.00 2015-11-10 17:34:00.500 314 12499.40 107.45 54601.07 88888.00 2015-11-10 17:34:00.625 314 12499.42 107.33 54601.05 88888.00 2015-11-10 17:34:00.750 314 12499.52 107.22 54601.07 88888.00 2015-11-10 17:34:00.875 314 12499.60 107.15 54601.05 88888.00 2015-11-10 17:34:01.000 314 12499.62 107.00 54601.05 88888.00 2015-11-10 17:34:01.125 314 12499.62 106.88 54601.05 88888.00 2015-11-10 17:34:01.250 314 12499.58 106.78 54601.07 88888.00 2015-11-10 17:34:01.375 314 12499.55 106.67 54601.07 88888.00 2015-11-10 17:34:01.500 314 12499.50 106.55 54601.10 88888.00 2015-11-10 17:34:01.625 314 12499.50 106.50 54601.12 88888.00 2015-11-10 17:34:01.750 314 12499.45 106.40 54601.12 88888.00 2015-11-10 17:34:01.875 314 12499.38 106.35 54601.10 88888.00 2015-11-10 17:34:02.000 314 12499.30 106.25 54601.10 88888.00 2015-11-10 17:34:02.125 314 12499.25 106.12 54601.12 88888.00 2015-11-10 17:34:02.250 314 12499.20 106.03 54601.18 88888.00 2015-11-10 17:34:02.375 314 12499.23 105.90 54601.15 88888.00 2015-11-10 17:34:02.500 314 12499.17 105.80 54601.18 88888.00 2015-11-10 17:34:02.625 314 12499.05 105.67 54601.18 88888.00 2015-11-10 17:34:02.750 314 12499.02 105.62 54601.20 88888.00 2015-11-10 17:34:02.875 314 12498.95 105.55 54601.22 88888.00 2015-11-10 17:34:03.000 314 12498.90 105.42 54601.22 88888.00 2015-11-10 17:34:03.125 314 12498.77 105.28 54601.25 88888.00 2015-11-10 17:34:03.250 314 12498.73 105.20 54601.28 88888.00 2015-11-10 17:34:03.375 314 12498.65 105.17 54601.32 88888.00 2015-11-10 17:34:03.500 314 12498.52 105.10 54601.30 88888.00 2015-11-10 17:34:03.625 314 12498.45 104.97 54601.32 88888.00 2015-11-10 17:34:03.750 314 12498.42 104.90 54601.35 88888.00 2015-11-10 17:34:03.875 314 12498.35 104.80 54601.38 88888.00 2015-11-10 17:34:04.000 314 12498.25 104.72 54601.35 88888.00 2015-11-10 17:34:04.125 314 12498.20 104.65 54601.40 88888.00 2015-11-10 17:34:04.250 314 12498.05 104.50 54601.43 88888.00 2015-11-10 17:34:04.375 314 12497.92 104.42 54601.45 88888.00 2015-11-10 17:34:04.500 314 12497.77 104.33 54601.47 88888.00 2015-11-10 17:34:04.625 314 12497.67 104.22 54601.53 88888.00 2015-11-10 17:34:04.750 314 12497.55 104.17 54601.55 88888.00 2015-11-10 17:34:04.875 314 12497.38 104.10 54601.55 88888.00 2015-11-10 17:34:05.000 314 12497.30 104.00 54601.55 88888.00 2015-11-10 17:34:05.125 314 12497.20 103.95 54601.60 88888.00 2015-11-10 17:34:05.250 314 12497.10 103.83 54601.60 88888.00 2015-11-10 17:34:05.375 314 12497.00 103.75 54601.62 88888.00 2015-11-10 17:34:05.500 314 12496.90 103.67 54601.68 88888.00 2015-11-10 17:34:05.625 314 12496.83 103.62 54601.72 88888.00 2015-11-10 17:34:05.750 314 12496.77 103.55 54601.75 88888.00 2015-11-10 17:34:05.875 314 12496.58 103.42 54601.75 88888.00 2015-11-10 17:34:06.000 314 12496.42 103.35 54601.78 88888.00 2015-11-10 17:34:06.125 314 12496.38 103.30 54601.78 88888.00 2015-11-10 17:34:06.250 314 12496.27 103.20 54601.80 88888.00 2015-11-10 17:34:06.375 314 12496.27 103.15 54601.78 88888.00 2015-11-10 17:34:06.500 314 12496.20 103.05 54601.82 88888.00 2015-11-10 17:34:06.625 314 12496.17 102.92 54601.85 88888.00 2015-11-10 17:34:06.750 314 12496.10 102.80 54601.88 88888.00 2015-11-10 17:34:06.875 314 12496.05 102.70 54601.90 88888.00 2015-11-10 17:34:07.000 314 12496.00 102.58 54601.93 88888.00 2015-11-10 17:34:07.125 314 12495.92 102.47 54601.93 88888.00 2015-11-10 17:34:07.250 314 12495.90 102.33 54601.95 88888.00 2015-11-10 17:34:07.375 314 12495.92 102.25 54601.95 88888.00 2015-11-10 17:34:07.500 314 12495.90 102.12 54601.95 88888.00 2015-11-10 17:34:07.625 314 12495.90 102.05 54602.00 88888.00 2015-11-10 17:34:07.750 314 12495.88 101.92 54602.03 88888.00 2015-11-10 17:34:07.875 314 12495.83 101.83 54602.03 88888.00 2015-11-10 17:34:08.000 314 12495.80 101.70 54602.05 88888.00 2015-11-10 17:34:08.125 314 12495.73 101.58 54602.07 88888.00 2015-11-10 17:34:08.250 314 12495.70 101.47 54602.03 88888.00 2015-11-10 17:34:08.375 314 12495.75 101.40 54602.05 88888.00 2015-11-10 17:34:08.500 314 12495.77 101.33 54602.05 88888.00 2015-11-10 17:34:08.625 314 12495.77 101.20 54602.05 88888.00 2015-11-10 17:34:08.750 314 12495.75 101.12 54602.05 88888.00 2015-11-10 17:34:08.875 314 12495.75 101.03 54602.05 88888.00 2015-11-10 17:34:09.000 314 12495.77 100.97 54602.05 88888.00 2015-11-10 17:34:09.125 314 12495.83 100.92 54602.05 88888.00 2015-11-10 17:34:09.250 314 12495.75 100.80 54602.07 88888.00 2015-11-10 17:34:09.375 314 12495.70 100.72 54602.05 88888.00 2015-11-10 17:34:09.500 314 12495.73 100.62 54602.07 88888.00 2015-11-10 17:34:09.625 314 12495.77 100.47 54602.05 88888.00 2015-11-10 17:34:09.750 314 12495.73 100.42 54602.05 88888.00 2015-11-10 17:34:09.875 314 12495.65 100.35 54602.03 88888.00 2015-11-10 17:34:10.000 314 12495.62 100.22 54602.00 88888.00 2015-11-10 17:34:10.125 314 12495.67 100.10 54602.03 88888.00 2015-11-10 17:34:10.250 314 12495.73 99.97 54602.05 88888.00 2015-11-10 17:34:10.375 314 12495.80 99.90 54602.03 88888.00 2015-11-10 17:34:10.500 314 12495.77 99.83 54602.00 88888.00 2015-11-10 17:34:10.625 314 12495.80 99.75 54602.03 88888.00 2015-11-10 17:34:10.750 314 12495.77 99.65 54602.00 88888.00 2015-11-10 17:34:10.875 314 12495.77 99.53 54602.00 88888.00 2015-11-10 17:34:11.000 314 12495.80 99.47 54601.97 88888.00 2015-11-10 17:34:11.125 314 12495.77 99.45 54601.97 88888.00 2015-11-10 17:34:11.250 314 12495.60 99.33 54601.95 88888.00 2015-11-10 17:34:11.375 314 12495.60 99.28 54601.95 88888.00 2015-11-10 17:34:11.500 314 12495.58 99.22 54601.95 88888.00 2015-11-10 17:34:11.625 314 12495.50 99.17 54601.93 88888.00 2015-11-10 17:34:11.750 314 12495.42 99.05 54601.93 88888.00 2015-11-10 17:34:11.875 314 12495.33 98.92 54601.93 88888.00 2015-11-10 17:34:12.000 314 12495.20 98.85 54601.93 88888.00 2015-11-10 17:34:12.125 314 12495.15 98.80 54601.93 88888.00 2015-11-10 17:34:12.250 314 12495.02 98.72 54601.90 88888.00 2015-11-10 17:34:12.375 314 12494.92 98.67 54601.90 88888.00 2015-11-10 17:34:12.500 314 12494.88 98.60 54601.90 88888.00 2015-11-10 17:34:12.625 314 12494.77 98.50 54601.88 88888.00 2015-11-10 17:34:12.750 314 12494.67 98.45 54601.88 88888.00 2015-11-10 17:34:12.875 314 12494.58 98.42 54601.85 88888.00 2015-11-10 17:34:13.000 314 12494.50 98.35 54601.82 88888.00 2015-11-10 17:34:13.125 314 12494.48 98.33 54601.88 88888.00 2015-11-10 17:34:13.250 314 12494.38 98.28 54601.88 88888.00 2015-11-10 17:34:13.375 314 12494.27 98.25 54601.88 88888.00 2015-11-10 17:34:13.500 314 12494.15 98.22 54601.88 88888.00 2015-11-10 17:34:13.625 314 12494.08 98.17 54601.85 88888.00 2015-11-10 17:34:13.750 314 12493.95 98.10 54601.88 88888.00 2015-11-10 17:34:13.875 314 12493.85 98.03 54601.88 88888.00 2015-11-10 17:34:14.000 314 12493.77 98.00 54601.88 88888.00 2015-11-10 17:34:14.125 314 12493.70 97.92 54601.88 88888.00 2015-11-10 17:34:14.250 314 12493.62 97.88 54601.88 88888.00 2015-11-10 17:34:14.375 314 12493.62 97.88 54601.88 88888.00 2015-11-10 17:34:14.500 314 12493.62 97.88 54601.88 88888.00 2015-11-10 17:34:14.625 314 12493.52 97.78 54601.88 88888.00 2015-11-10 17:34:14.750 314 12493.42 97.72 54601.88 88888.00 2015-11-10 17:34:14.875 314 12493.38 97.65 54601.90 88888.00 2015-11-10 17:34:15.000 314 12493.30 97.58 54601.88 88888.00 2015-11-10 17:34:15.125 314 12493.27 97.55 54601.90 88888.00 2015-11-10 17:34:15.250 314 12493.27 97.50 54601.90 88888.00 2015-11-10 17:34:15.375 314 12493.25 97.47 54601.90 88888.00 2015-11-10 17:34:15.500 314 12493.12 97.45 54601.93 88888.00 2015-11-10 17:34:15.625 314 12493.08 97.40 54601.93 88888.00 2015-11-10 17:34:15.750 314 12493.02 97.35 54601.90 88888.00 2015-11-10 17:34:15.875 314 12492.98 97.30 54601.93 88888.00 2015-11-10 17:34:16.000 314 12492.88 97.28 54601.95 88888.00 2015-11-10 17:34:16.125 314 12492.83 97.28 54601.95 88888.00 2015-11-10 17:34:16.250 314 12492.77 97.25 54601.95 88888.00 2015-11-10 17:34:16.375 314 12492.77 97.25 54601.93 88888.00 2015-11-10 17:34:16.500 314 12492.70 97.22 54601.93 88888.00 2015-11-10 17:34:16.625 314 12492.55 97.22 54601.95 88888.00 2015-11-10 17:34:16.750 314 12492.42 97.22 54601.95 88888.00 2015-11-10 17:34:16.875 314 12492.40 97.22 54601.95 88888.00 2015-11-10 17:34:17.000 314 12492.35 97.17 54601.95 88888.00 2015-11-10 17:34:17.125 314 12492.27 97.17 54601.95 88888.00 2015-11-10 17:34:17.250 314 12492.20 97.15 54601.93 88888.00 2015-11-10 17:34:17.375 314 12492.23 97.12 54601.95 88888.00 2015-11-10 17:34:17.500 314 12492.20 97.12 54601.95 88888.00 2015-11-10 17:34:17.625 314 12492.20 97.08 54601.97 88888.00 2015-11-10 17:34:17.750 314 12492.12 97.03 54601.97 88888.00 2015-11-10 17:34:17.875 314 12492.08 96.97 54601.95 88888.00 2015-11-10 17:34:18.000 314 12492.00 96.95 54601.95 88888.00 2015-11-10 17:34:18.125 314 12491.95 96.88 54601.97 88888.00 2015-11-10 17:34:18.250 314 12491.92 96.80 54602.00 88888.00 2015-11-10 17:34:18.375 314 12491.83 96.80 54602.00 88888.00 2015-11-10 17:34:18.500 314 12491.75 96.80 54602.03 88888.00 2015-11-10 17:34:18.625 314 12491.67 96.78 54602.00 88888.00 2015-11-10 17:34:18.750 314 12491.62 96.72 54602.00 88888.00 2015-11-10 17:34:18.875 314 12491.58 96.70 54602.03 88888.00 2015-11-10 17:34:19.000 314 12491.45 96.65 54602.05 88888.00 2015-11-10 17:34:19.125 314 12491.38 96.58 54602.05 88888.00 2015-11-10 17:34:19.250 314 12491.27 96.55 54602.05 88888.00 2015-11-10 17:34:19.375 314 12491.25 96.53 54602.07 88888.00 2015-11-10 17:34:19.500 314 12491.23 96.53 54602.05 88888.00 2015-11-10 17:34:19.625 314 12491.17 96.47 54602.05 88888.00 2015-11-10 17:34:19.750 314 12491.02 96.38 54602.05 88888.00 2015-11-10 17:34:19.875 314 12490.95 96.30 54602.05 88888.00 2015-11-10 17:34:20.000 314 12490.92 96.25 54602.07 88888.00 2015-11-10 17:34:20.125 314 12490.85 96.15 54602.10 88888.00 2015-11-10 17:34:20.250 314 12490.85 96.08 54602.10 88888.00 2015-11-10 17:34:20.375 314 12490.92 96.08 54602.10 88888.00 2015-11-10 17:34:20.500 314 12490.85 96.08 54602.12 88888.00 2015-11-10 17:34:20.625 314 12490.75 96.03 54602.12 88888.00 2015-11-10 17:34:20.750 314 12490.73 95.95 54602.15 88888.00 2015-11-10 17:34:20.875 314 12490.65 95.90 54602.15 88888.00 2015-11-10 17:34:21.000 314 12490.62 95.85 54602.20 88888.00 2015-11-10 17:34:21.125 314 12490.50 95.72 54602.20 88888.00 2015-11-10 17:34:21.250 314 12490.40 95.58 54602.20 88888.00 2015-11-10 17:34:21.375 314 12490.35 95.53 54602.22 88888.00 2015-11-10 17:34:21.500 314 12490.27 95.47 54602.25 88888.00 2015-11-10 17:34:21.625 314 12490.17 95.42 54602.25 88888.00 2015-11-10 17:34:21.750 314 12490.12 95.35 54602.25 88888.00 2015-11-10 17:34:21.875 314 12490.05 95.25 54602.25 88888.00 2015-11-10 17:34:22.000 314 12489.92 95.15 54602.25 88888.00 2015-11-10 17:34:22.125 314 12489.80 95.12 54602.30 88888.00 2015-11-10 17:34:22.250 314 12489.70 95.03 54602.30 88888.00 2015-11-10 17:34:22.375 314 12489.70 95.00 54602.28 88888.00 2015-11-10 17:34:22.500 314 12489.67 94.92 54602.28 88888.00 2015-11-10 17:34:22.625 314 12489.67 94.75 54602.30 88888.00 2015-11-10 17:34:22.750 314 12489.75 94.60 54602.28 88888.00 2015-11-10 17:34:22.875 314 12489.80 94.47 54602.28 88888.00 2015-11-10 17:34:23.000 314 12489.77 94.42 54602.28 88888.00 2015-11-10 17:34:23.125 314 12489.77 94.35 54602.28 88888.00 2015-11-10 17:34:23.250 314 12489.75 94.20 54602.28 88888.00 2015-11-10 17:34:23.375 314 12489.80 94.10 54602.28 88888.00 2015-11-10 17:34:23.500 314 12489.75 93.97 54602.25 88888.00 2015-11-10 17:34:23.625 314 12489.67 93.88 54602.22 88888.00 2015-11-10 17:34:23.750 314 12489.62 93.85 54602.25 88888.00 2015-11-10 17:34:23.875 314 12489.60 93.80 54602.25 88888.00 2015-11-10 17:34:24.000 314 12489.58 93.67 54602.20 88888.00 2015-11-10 17:34:24.125 314 12489.52 93.60 54602.22 88888.00 2015-11-10 17:34:24.250 314 12489.42 93.55 54602.22 88888.00 2015-11-10 17:34:24.375 314 12489.30 93.50 54602.22 88888.00 2015-11-10 17:34:24.500 314 12489.20 93.47 54602.22 88888.00 2015-11-10 17:34:24.625 314 12489.05 93.40 54602.20 88888.00 2015-11-10 17:34:24.750 314 12488.90 93.35 54602.18 88888.00 2015-11-10 17:34:24.875 314 12488.75 93.30 54602.20 88888.00 2015-11-10 17:34:25.000 314 12488.65 93.25 54602.18 88888.00 2015-11-10 17:34:25.125 314 12488.55 93.20 54602.18 88888.00 2015-11-10 17:34:25.250 314 12488.42 93.10 54602.18 88888.00 2015-11-10 17:34:25.375 314 12488.33 93.10 54602.18 88888.00 2015-11-10 17:34:25.500 314 12488.12 93.03 54602.18 88888.00 2015-11-10 17:34:25.625 314 12487.92 92.95 54602.15 88888.00 2015-11-10 17:34:25.750 314 12487.85 92.97 54602.15 88888.00 2015-11-10 17:34:25.875 314 12487.75 92.92 54602.18 88888.00 2015-11-10 17:34:26.000 314 12487.58 92.83 54602.15 88888.00 2015-11-10 17:34:26.125 314 12487.42 92.78 54602.12 88888.00 2015-11-10 17:34:26.250 314 12487.27 92.70 54602.12 88888.00 2015-11-10 17:34:26.375 314 12487.23 92.70 54602.15 88888.00 2015-11-10 17:34:26.500 314 12487.12 92.62 54602.12 88888.00 2015-11-10 17:34:26.625 314 12486.98 92.55 54602.10 88888.00 2015-11-10 17:34:26.750 314 12486.80 92.53 54602.10 88888.00 2015-11-10 17:34:26.875 314 12486.65 92.55 54602.10 88888.00 2015-11-10 17:34:27.000 314 12486.52 92.50 54602.07 88888.00 2015-11-10 17:34:27.125 314 12486.50 92.42 54602.05 88888.00 2015-11-10 17:34:27.250 314 12486.42 92.38 54602.05 88888.00 2015-11-10 17:34:27.375 314 12486.33 92.38 54602.05 88888.00 2015-11-10 17:34:27.500 314 12486.17 92.35 54602.03 88888.00 2015-11-10 17:34:27.625 314 12486.08 92.35 54602.03 88888.00 2015-11-10 17:34:27.750 314 12485.95 92.33 54602.03 88888.00 2015-11-10 17:34:27.875 314 12485.75 92.28 54602.00 88888.00 2015-11-10 17:34:28.000 314 12485.58 92.28 54601.97 88888.00 2015-11-10 17:34:28.125 314 12485.45 92.22 54601.97 88888.00 2015-11-10 17:34:28.250 314 12485.33 92.15 54602.00 88888.00 2015-11-10 17:34:28.375 314 12485.30 92.17 54602.03 88888.00 2015-11-10 17:34:28.500 314 12485.17 92.15 54601.97 88888.00 2015-11-10 17:34:28.625 314 12485.08 92.15 54601.97 88888.00 2015-11-10 17:34:28.750 314 12484.95 92.10 54601.97 88888.00 2015-11-10 17:34:28.875 314 12484.90 92.05 54601.95 88888.00 2015-11-10 17:34:29.000 314 12484.83 91.97 54601.90 88888.00 2015-11-10 17:34:29.125 314 12484.73 91.95 54601.90 88888.00 2015-11-10 17:34:29.250 314 12484.52 91.92 54601.95 88888.00 2015-11-10 17:34:29.375 314 12484.48 91.90 54601.93 88888.00 2015-11-10 17:34:29.500 314 12484.30 91.80 54601.90 88888.00 2015-11-10 17:34:29.625 314 12484.25 91.72 54601.88 88888.00 2015-11-10 17:34:29.750 314 12484.20 91.75 54601.90 88888.00 2015-11-10 17:34:29.875 314 12484.08 91.67 54601.90 88888.00 2015-11-10 17:34:30.000 314 12484.05 91.60 54601.85 88888.00 2015-11-10 17:34:30.125 314 12483.98 91.55 54601.85 88888.00 2015-11-10 17:34:30.250 314 12483.85 91.50 54601.88 88888.00 2015-11-10 17:34:30.375 314 12483.75 91.50 54601.85 88888.00 2015-11-10 17:34:30.500 314 12483.73 91.42 54601.82 88888.00 2015-11-10 17:34:30.625 314 12483.65 91.38 54601.82 88888.00 2015-11-10 17:34:30.750 314 12483.55 91.33 54601.82 88888.00 2015-11-10 17:34:30.875 314 12483.52 91.28 54601.82 88888.00 2015-11-10 17:34:31.000 314 12483.48 91.22 54601.80 88888.00 2015-11-10 17:34:31.125 314 12483.40 91.17 54601.80 88888.00 2015-11-10 17:34:31.250 314 12483.25 91.12 54601.75 88888.00 2015-11-10 17:34:31.375 314 12483.20 91.10 54601.75 88888.00 2015-11-10 17:34:31.500 314 12483.12 91.10 54601.75 88888.00 2015-11-10 17:34:31.625 314 12483.10 91.00 54601.75 88888.00 2015-11-10 17:34:31.750 314 12483.00 90.92 54601.70 88888.00 2015-11-10 17:34:31.875 314 12482.90 90.88 54601.68 88888.00 2015-11-10 17:34:32.000 314 12482.95 90.85 54601.65 88888.00 2015-11-10 17:34:32.125 314 12482.92 90.80 54601.68 88888.00 2015-11-10 17:34:32.250 314 12482.88 90.78 54601.68 88888.00 2015-11-10 17:34:32.375 314 12482.85 90.75 54601.65 88888.00 2015-11-10 17:34:32.500 314 12482.80 90.72 54601.62 88888.00 2015-11-10 17:34:32.625 314 12482.80 90.70 54601.62 88888.00 2015-11-10 17:34:32.750 314 12482.73 90.72 54601.62 88888.00 2015-11-10 17:34:32.875 314 12482.58 90.65 54601.57 88888.00 2015-11-10 17:34:33.000 314 12482.52 90.62 54601.57 88888.00 2015-11-10 17:34:33.125 314 12482.55 90.65 54601.57 88888.00 2015-11-10 17:34:33.250 314 12482.48 90.62 54601.57 88888.00 2015-11-10 17:34:33.375 314 12482.42 90.65 54601.55 88888.00 2015-11-10 17:34:33.500 314 12482.30 90.62 54601.55 88888.00 2015-11-10 17:34:33.625 314 12482.23 90.62 54601.53 88888.00 2015-11-10 17:34:33.750 314 12482.17 90.60 54601.47 88888.00 2015-11-10 17:34:33.875 314 12482.12 90.55 54601.45 88888.00 2015-11-10 17:34:34.000 314 12482.00 90.55 54601.45 88888.00 2015-11-10 17:34:34.125 314 12481.95 90.50 54601.47 88888.00 2015-11-10 17:34:34.250 314 12482.00 90.42 54601.45 88888.00 2015-11-10 17:34:34.375 314 12482.00 90.45 54601.47 88888.00 2015-11-10 17:34:34.500 314 12481.92 90.42 54601.40 88888.00 2015-11-10 17:34:34.625 314 12481.85 90.38 54601.38 88888.00 2015-11-10 17:34:34.750 314 12481.77 90.35 54601.38 88888.00 2015-11-10 17:34:34.875 314 12481.75 90.35 54601.38 88888.00 2015-11-10 17:34:35.000 314 12481.65 90.30 54601.32 88888.00 2015-11-10 17:34:35.125 314 12481.55 90.30 54601.35 88888.00 2015-11-10 17:34:35.250 314 12481.48 90.28 54601.35 88888.00 2015-11-10 17:34:35.375 314 12481.42 90.28 54601.32 88888.00 2015-11-10 17:34:35.500 314 12481.27 90.22 54601.28 88888.00 2015-11-10 17:34:35.625 314 12481.25 90.20 54601.28 88888.00 2015-11-10 17:34:35.750 314 12481.23 90.22 54601.25 88888.00 2015-11-10 17:34:35.875 314 12481.17 90.22 54601.25 88888.00 2015-11-10 17:34:36.000 314 12481.10 90.22 54601.25 88888.00 2015-11-10 17:34:36.125 314 12481.02 90.22 54601.22 88888.00 2015-11-10 17:34:36.250 314 12480.90 90.20 54601.20 88888.00 2015-11-10 17:34:36.375 314 12480.80 90.20 54601.20 88888.00 2015-11-10 17:34:36.500 314 12480.70 90.22 54601.18 88888.00 2015-11-10 17:34:36.625 314 12480.58 90.25 54601.20 88888.00 2015-11-10 17:34:36.750 314 12480.45 90.28 54601.18 88888.00 2015-11-10 17:34:36.875 314 12480.30 90.33 54601.15 88888.00 2015-11-10 17:34:37.000 314 12480.17 90.33 54601.15 88888.00 2015-11-10 17:34:37.125 314 12480.15 90.38 54601.18 88888.00 2015-11-10 17:34:37.250 314 12480.10 90.38 54601.15 88888.00 2015-11-10 17:34:37.375 314 12480.02 90.42 54601.15 88888.00 2015-11-10 17:34:37.500 314 12479.90 90.45 54601.15 88888.00 2015-11-10 17:34:37.625 314 12479.83 90.45 54601.12 88888.00 2015-11-10 17:34:37.750 314 12479.75 90.47 54601.10 88888.00 2015-11-10 17:34:37.875 314 12479.65 90.53 54601.07 88888.00 2015-11-10 17:34:38.000 314 12479.60 90.55 54601.05 88888.00 2015-11-10 17:34:38.125 314 12479.48 90.58 54601.05 88888.00 2015-11-10 17:34:38.250 314 12479.38 90.60 54601.05 88888.00 2015-11-10 17:34:38.375 314 12479.38 90.65 54601.05 88888.00 2015-11-10 17:34:38.500 314 12479.35 90.70 54601.05 88888.00 2015-11-10 17:34:38.625 314 12479.25 90.75 54601.05 88888.00 2015-11-10 17:34:38.750 314 12479.12 90.78 54600.97 88888.00 2015-11-10 17:34:38.875 314 12479.00 90.83 54600.95 88888.00 2015-11-10 17:34:39.000 314 12478.92 90.88 54600.93 88888.00 2015-11-10 17:34:39.125 314 12478.88 90.90 54600.95 88888.00 2015-11-10 17:34:39.250 314 12478.83 90.97 54600.95 88888.00 2015-11-10 17:34:39.375 314 12478.77 91.00 54600.95 88888.00 2015-11-10 17:34:39.500 314 12478.73 91.08 54600.90 88888.00 2015-11-10 17:34:39.625 314 12478.75 91.12 54600.88 88888.00 2015-11-10 17:34:39.750 314 12478.70 91.12 54600.85 88888.00 2015-11-10 17:34:39.875 314 12478.58 91.17 54600.88 88888.00 2015-11-10 17:34:40.000 314 12478.42 91.17 54600.85 88888.00 2015-11-10 17:34:40.125 314 12478.45 91.22 54600.82 88888.00 2015-11-10 17:34:40.250 314 12478.45 91.20 54600.80 88888.00 2015-11-10 17:34:40.375 314 12478.40 91.20 54600.75 88888.00 2015-11-10 17:34:40.500 314 12478.33 91.28 54600.75 88888.00 2015-11-10 17:34:40.625 314 12478.30 91.35 54600.78 88888.00 2015-11-10 17:34:40.750 314 12478.30 91.38 54600.75 88888.00 2015-11-10 17:34:40.875 314 12478.27 91.40 54600.70 88888.00 2015-11-10 17:34:41.000 314 12478.25 91.42 54600.70 88888.00 2015-11-10 17:34:41.125 314 12478.15 91.45 54600.68 88888.00 2015-11-10 17:34:41.250 314 12477.98 91.50 54600.68 88888.00 2015-11-10 17:34:41.375 314 12477.88 91.53 54600.68 88888.00 2015-11-10 17:34:41.500 314 12477.88 91.55 54600.62 88888.00 2015-11-10 17:34:41.625 314 12477.83 91.60 54600.60 88888.00 2015-11-10 17:34:41.750 314 12477.80 91.65 54600.57 88888.00 2015-11-10 17:34:41.875 314 12477.77 91.67 54600.57 88888.00 2015-11-10 17:34:42.000 314 12477.73 91.70 54600.55 88888.00 2015-11-10 17:34:42.125 314 12477.62 91.75 54600.53 88888.00 2015-11-10 17:34:42.250 314 12477.55 91.75 54600.53 88888.00 2015-11-10 17:34:42.375 314 12477.48 91.75 54600.50 88888.00 2015-11-10 17:34:42.500 314 12477.38 91.83 54600.53 88888.00 2015-11-10 17:34:42.625 314 12477.42 91.88 54600.50 88888.00 2015-11-10 17:34:42.750 314 12477.38 91.92 54600.47 88888.00 2015-11-10 17:34:42.875 314 12477.33 91.95 54600.47 88888.00 2015-11-10 17:34:43.000 314 12477.25 91.97 54600.45 88888.00 2015-11-10 17:34:43.125 314 12477.23 92.03 54600.43 88888.00 2015-11-10 17:34:43.250 314 12477.12 92.03 54600.43 88888.00 2015-11-10 17:34:43.375 314 12477.08 92.08 54600.40 88888.00 2015-11-10 17:34:43.500 314 12477.02 92.12 54600.38 88888.00 2015-11-10 17:34:43.625 314 12476.90 92.15 54600.38 88888.00 2015-11-10 17:34:43.750 314 12476.77 92.15 54600.35 88888.00 2015-11-10 17:34:43.875 314 12476.70 92.17 54600.30 88888.00 2015-11-10 17:34:44.000 314 12476.67 92.25 54600.28 88888.00 2015-11-10 17:34:44.125 314 12476.65 92.30 54600.28 88888.00 2015-11-10 17:34:44.250 314 12476.55 92.30 54600.30 88888.00 2015-11-10 17:34:44.375 314 12476.52 92.28 54600.28 88888.00 2015-11-10 17:34:44.500 314 12476.45 92.30 54600.22 88888.00 2015-11-10 17:34:44.625 314 12476.38 92.35 54600.20 88888.00 2015-11-10 17:34:44.750 314 12476.27 92.40 54600.18 88888.00 2015-11-10 17:34:44.875 314 12476.17 92.40 54600.18 88888.00 2015-11-10 17:34:45.000 314 12476.08 92.42 54600.18 88888.00 2015-11-10 17:34:45.125 314 12476.00 92.45 54600.18 88888.00 2015-11-10 17:34:45.250 314 12476.00 92.45 54600.12 88888.00 2015-11-10 17:34:45.375 314 12476.02 92.47 54600.10 88888.00 2015-11-10 17:34:45.500 314 12475.98 92.50 54600.07 88888.00 2015-11-10 17:34:45.625 314 12475.95 92.53 54600.05 88888.00 2015-11-10 17:34:45.750 314 12475.95 92.55 54600.03 88888.00 2015-11-10 17:34:45.875 314 12475.85 92.58 54600.03 88888.00 2015-11-10 17:34:46.000 314 12475.77 92.60 54600.03 88888.00 2015-11-10 17:34:46.125 314 12475.75 92.60 54600.00 88888.00 2015-11-10 17:34:46.250 314 12475.67 92.60 54599.95 88888.00 2015-11-10 17:34:46.375 314 12475.58 92.62 54599.95 88888.00 2015-11-10 17:34:46.500 314 12475.48 92.67 54599.93 88888.00 2015-11-10 17:34:46.625 314 12475.45 92.70 54599.93 88888.00 2015-11-10 17:34:46.750 314 12475.40 92.72 54599.90 88888.00 2015-11-10 17:34:46.875 314 12475.45 92.72 54599.85 88888.00 2015-11-10 17:34:47.000 314 12475.42 92.75 54599.82 88888.00 2015-11-10 17:34:47.125 314 12475.35 92.78 54599.78 88888.00 2015-11-10 17:34:47.250 314 12475.23 92.80 54599.75 88888.00 2015-11-10 17:34:47.375 314 12475.23 92.83 54599.72 88888.00 2015-11-10 17:34:47.500 314 12475.23 92.85 54599.72 88888.00 2015-11-10 17:34:47.625 314 12475.17 92.85 54599.70 88888.00 2015-11-10 17:34:47.750 314 12475.12 92.92 54599.68 88888.00 2015-11-10 17:34:47.875 314 12475.10 92.95 54599.62 88888.00 2015-11-10 17:34:48.000 314 12475.08 92.92 54599.62 88888.00 2015-11-10 17:34:48.125 314 12475.08 92.95 54599.62 88888.00 2015-11-10 17:34:48.250 314 12475.05 92.95 54599.57 88888.00 2015-11-10 17:34:48.375 314 12475.02 92.97 54599.57 88888.00 2015-11-10 17:34:48.500 314 12474.98 93.00 54599.55 88888.00 2015-11-10 17:34:48.625 314 12474.95 93.05 54599.53 88888.00 2015-11-10 17:34:48.750 314 12474.92 93.05 54599.45 88888.00 2015-11-10 17:34:48.875 314 12474.85 93.05 54599.43 88888.00 2015-11-10 17:34:49.000 314 12474.83 93.05 54599.38 88888.00 2015-11-10 17:34:49.125 314 12474.75 93.10 54599.40 88888.00 2015-11-10 17:34:49.250 314 12474.67 93.17 54599.38 88888.00 2015-11-10 17:34:49.375 314 12474.65 93.17 54599.35 88888.00 2015-11-10 17:34:49.500 314 12474.65 93.20 54599.30 88888.00 2015-11-10 17:34:49.625 314 12474.62 93.25 54599.28 88888.00 2015-11-10 17:34:49.750 314 12474.58 93.25 54599.25 88888.00 2015-11-10 17:34:49.875 314 12474.52 93.22 54599.25 88888.00 2015-11-10 17:34:50.000 314 12474.48 93.22 54599.20 88888.00 2015-11-10 17:34:50.125 314 12474.48 93.28 54599.18 88888.00 2015-11-10 17:34:50.250 314 12474.48 93.28 54599.15 88888.00 2015-11-10 17:34:50.375 314 12474.52 93.30 54599.12 88888.00 2015-11-10 17:34:50.500 314 12474.55 93.30 54599.07 88888.00 2015-11-10 17:34:50.625 314 12474.60 93.30 54599.05 88888.00 2015-11-10 17:34:50.750 314 12474.55 93.30 54599.00 88888.00 2015-11-10 17:34:50.875 314 12474.52 93.35 54599.00 88888.00 2015-11-10 17:34:51.000 314 12474.60 93.40 54598.95 88888.00 2015-11-10 17:34:51.125 314 12474.65 93.40 54598.93 88888.00 2015-11-10 17:34:51.250 314 12474.55 93.38 54598.93 88888.00 2015-11-10 17:34:51.375 314 12474.48 93.40 54598.88 88888.00 2015-11-10 17:34:51.500 314 12474.50 93.42 54598.85 88888.00 2015-11-10 17:34:51.625 314 12474.55 93.42 54598.82 88888.00 2015-11-10 17:34:51.750 314 12474.58 93.42 54598.80 88888.00 2015-11-10 17:34:51.875 314 12474.52 93.45 54598.75 88888.00 2015-11-10 17:34:52.000 314 12474.50 93.45 54598.72 88888.00 2015-11-10 17:34:52.125 314 12474.50 93.50 54598.68 88888.00 2015-11-10 17:34:52.250 314 12474.45 93.50 54598.68 88888.00 2015-11-10 17:34:52.375 314 12474.45 93.47 54598.62 88888.00 2015-11-10 17:34:52.500 314 12474.35 93.47 54598.57 88888.00 2015-11-10 17:34:52.625 314 12474.30 93.50 54598.55 88888.00 2015-11-10 17:34:52.750 314 12474.35 93.53 54598.53 88888.00 2015-11-10 17:34:52.875 314 12474.38 93.53 54598.50 88888.00 2015-11-10 17:34:53.000 314 12474.38 93.55 54598.47 88888.00 2015-11-10 17:34:53.125 314 12474.30 93.55 54598.47 88888.00 2015-11-10 17:34:53.250 314 12474.25 93.53 54598.45 88888.00 2015-11-10 17:34:53.375 314 12474.25 93.55 54598.43 88888.00 2015-11-10 17:34:53.500 314 12474.23 93.58 54598.40 88888.00 2015-11-10 17:34:53.625 314 12474.20 93.55 54598.38 88888.00 2015-11-10 17:34:53.750 314 12474.15 93.53 54598.32 88888.00 2015-11-10 17:34:53.875 314 12474.12 93.50 54598.25 88888.00 2015-11-10 17:34:54.000 314 12474.12 93.50 54598.20 88888.00 2015-11-10 17:34:54.125 314 12474.15 93.53 54598.18 88888.00 2015-11-10 17:34:54.250 314 12474.02 93.55 54598.12 88888.00 2015-11-10 17:34:54.375 314 12474.00 93.58 54598.18 88888.00 2015-11-10 17:34:54.500 314 12473.95 93.60 54598.12 88888.00 2015-11-10 17:34:54.625 314 12473.95 93.60 54598.07 88888.00 2015-11-10 17:34:54.750 314 12473.95 93.65 54598.03 88888.00 2015-11-10 17:34:54.875 314 12473.90 93.67 54597.97 88888.00 2015-11-10 17:34:55.000 314 12473.85 93.70 54597.97 88888.00 2015-11-10 17:34:55.125 314 12473.85 93.75 54597.95 88888.00 2015-11-10 17:34:55.250 314 12473.85 93.75 54597.88 88888.00 2015-11-10 17:34:55.375 314 12473.88 93.78 54597.85 88888.00 2015-11-10 17:34:55.500 314 12473.85 93.80 54597.85 88888.00 2015-11-10 17:34:55.625 314 12473.88 93.80 54597.82 88888.00 2015-11-10 17:34:55.750 314 12473.88 93.83 54597.78 88888.00 2015-11-10 17:34:55.875 314 12473.95 93.85 54597.75 88888.00 2015-11-10 17:34:56.000 314 12474.00 93.90 54597.72 88888.00 2015-11-10 17:34:56.125 314 12474.08 93.90 54597.68 88888.00 2015-11-10 17:34:56.250 314 12474.10 93.90 54597.65 88888.00 2015-11-10 17:34:56.375 314 12474.08 93.90 54597.62 88888.00 2015-11-10 17:34:56.500 314 12474.02 93.88 54597.57 88888.00 2015-11-10 17:34:56.625 314 12473.95 93.88 54597.55 88888.00 2015-11-10 17:34:56.750 314 12473.95 93.92 54597.50 88888.00 2015-11-10 17:34:56.875 314 12473.98 93.92 54597.47 88888.00 2015-11-10 17:34:57.000 314 12474.08 93.90 54597.45 88888.00 2015-11-10 17:34:57.125 314 12474.10 93.92 54597.43 88888.00 2015-11-10 17:34:57.250 314 12474.10 93.92 54597.38 88888.00 2015-11-10 17:34:57.375 314 12474.08 93.90 54597.35 88888.00 2015-11-10 17:34:57.500 314 12474.05 93.90 54597.32 88888.00 2015-11-10 17:34:57.625 314 12474.02 93.92 54597.28 88888.00 2015-11-10 17:34:57.750 314 12474.02 93.92 54597.25 88888.00 2015-11-10 17:34:57.875 314 12473.95 93.92 54597.22 88888.00 2015-11-10 17:34:58.000 314 12473.90 93.90 54597.20 88888.00 2015-11-10 17:34:58.125 314 12473.95 93.92 54597.18 88888.00 2015-11-10 17:34:58.250 314 12473.90 93.92 54597.12 88888.00 2015-11-10 17:34:58.375 314 12473.90 93.95 54597.10 88888.00 2015-11-10 17:34:58.500 314 12473.88 93.97 54597.07 88888.00 2015-11-10 17:34:58.625 314 12473.85 94.00 54597.05 88888.00 2015-11-10 17:34:58.750 314 12473.77 94.00 54597.00 88888.00 2015-11-10 17:34:58.875 314 12473.73 93.97 54596.95 88888.00 2015-11-10 17:34:59.000 314 12473.65 94.00 54596.90 88888.00 2015-11-10 17:34:59.125 314 12473.65 94.05 54596.90 88888.00 2015-11-10 17:34:59.250 314 12473.62 94.05 54596.88 88888.00 2015-11-10 17:34:59.375 314 12473.60 94.05 54596.85 88888.00 2015-11-10 17:34:59.500 314 12473.62 94.05 54596.85 88888.00 2015-11-10 17:34:59.625 314 12473.62 94.05 54596.82 88888.00 2015-11-10 17:34:59.750 314 12473.55 94.08 54596.82 88888.00 2015-11-10 17:34:59.875 314 12473.50 94.08 54596.78 88888.00 2015-11-10 17:35:00.000 314 12473.48 94.05 54596.72 88888.00 2015-11-10 17:35:00.125 314 12473.42 94.05 54596.68 88888.00 2015-11-10 17:35:00.250 314 12473.30 94.08 54596.68 88888.00 2015-11-10 17:35:00.375 314 12473.25 94.10 54596.65 88888.00 2015-11-10 17:35:00.500 314 12473.20 94.15 54596.62 88888.00 2015-11-10 17:35:00.625 314 12473.10 94.17 54596.62 88888.00 2015-11-10 17:35:00.750 314 12473.02 94.17 54596.55 88888.00 2015-11-10 17:35:00.875 314 12473.00 94.17 54596.55 88888.00 2015-11-10 17:35:01.000 314 12472.92 94.15 54596.53 88888.00 2015-11-10 17:35:01.125 314 12472.83 94.15 54596.47 88888.00 2015-11-10 17:35:01.250 314 12472.70 94.15 54596.50 88888.00 2015-11-10 17:35:01.375 314 12472.62 94.15 54596.45 88888.00 2015-11-10 17:35:01.500 314 12472.48 94.12 54596.45 88888.00 2015-11-10 17:35:01.625 314 12472.35 94.10 54596.43 88888.00 2015-11-10 17:35:01.750 314 12472.33 94.12 54596.40 88888.00 2015-11-10 17:35:01.875 314 12472.30 94.15 54596.38 88888.00 2015-11-10 17:35:02.000 314 12472.17 94.20 54596.35 88888.00 2015-11-10 17:35:02.125 314 12472.08 94.25 54596.35 88888.00 2015-11-10 17:35:02.250 314 12471.98 94.17 54596.35 88888.00 2015-11-10 17:35:02.375 314 12471.95 94.20 54596.32 88888.00 2015-11-10 17:35:02.500 314 12471.80 94.17 54596.30 88888.00 2015-11-10 17:35:02.625 314 12471.67 94.20 54596.28 88888.00 2015-11-10 17:35:02.750 314 12471.55 94.20 54596.25 88888.00 2015-11-10 17:35:02.875 314 12471.52 94.25 54596.28 88888.00 2015-11-10 17:35:03.000 314 12471.45 94.22 54596.25 88888.00 2015-11-10 17:35:03.125 314 12471.33 94.20 54596.22 88888.00 2015-11-10 17:35:03.250 314 12471.17 94.20 54596.22 88888.00 2015-11-10 17:35:03.375 314 12471.02 94.22 54596.22 88888.00 2015-11-10 17:35:03.500 314 12470.95 94.22 54596.20 88888.00 2015-11-10 17:35:03.625 314 12470.88 94.17 54596.18 88888.00 2015-11-10 17:35:03.750 314 12470.83 94.20 54596.12 88888.00 2015-11-10 17:35:03.875 314 12470.73 94.22 54596.12 88888.00 2015-11-10 17:35:04.000 314 12470.58 94.17 54596.10 88888.00 2015-11-10 17:35:04.125 314 12470.50 94.17 54596.10 88888.00 2015-11-10 17:35:04.250 314 12470.42 94.17 54596.10 88888.00 2015-11-10 17:35:04.375 314 12470.35 94.17 54596.10 88888.00 2015-11-10 17:35:04.500 314 12470.23 94.15 54596.03 88888.00 2015-11-10 17:35:04.625 314 12470.08 94.17 54596.05 88888.00 2015-11-10 17:35:04.750 314 12469.95 94.17 54596.03 88888.00 2015-11-10 17:35:04.875 314 12469.83 94.22 54596.03 88888.00 2015-11-10 17:35:05.000 314 12469.75 94.22 54596.03 88888.00 2015-11-10 17:35:05.125 314 12469.67 94.25 54596.05 88888.00 2015-11-10 17:35:05.250 314 12469.58 94.28 54596.05 88888.00 2015-11-10 17:35:05.375 314 12469.42 94.30 54596.00 88888.00 2015-11-10 17:35:05.500 314 12469.27 94.33 54595.97 88888.00 2015-11-10 17:35:05.625 314 12469.25 94.35 54595.95 88888.00 2015-11-10 17:35:05.750 314 12469.20 94.35 54595.93 88888.00 2015-11-10 17:35:05.875 314 12469.08 94.35 54595.90 88888.00 2015-11-10 17:35:06.000 314 12468.88 94.38 54595.90 88888.00 2015-11-10 17:35:06.125 314 12468.85 94.40 54595.90 88888.00 2015-11-10 17:35:06.250 314 12468.77 94.42 54595.88 88888.00 2015-11-10 17:35:06.375 314 12468.67 94.47 54595.85 88888.00 2015-11-10 17:35:06.500 314 12468.52 94.50 54595.82 88888.00 2015-11-10 17:35:06.625 314 12468.42 94.50 54595.82 88888.00 2015-11-10 17:35:06.750 314 12468.35 94.55 54595.82 88888.00 2015-11-10 17:35:06.875 314 12468.23 94.65 54595.82 88888.00 2015-11-10 17:35:07.000 314 12468.08 94.70 54595.78 88888.00 2015-11-10 17:35:07.125 314 12467.88 94.72 54595.82 88888.00 2015-11-10 17:35:07.250 314 12467.67 94.78 54595.80 88888.00 2015-11-10 17:35:07.375 314 12467.60 94.83 54595.82 88888.00 2015-11-10 17:35:07.500 314 12467.52 94.88 54595.80 88888.00 2015-11-10 17:35:07.625 314 12467.42 94.90 54595.78 88888.00 2015-11-10 17:35:07.750 314 12467.30 94.95 54595.78 88888.00 2015-11-10 17:35:07.875 314 12467.10 95.00 54595.75 88888.00 2015-11-10 17:35:08.000 314 12466.85 95.03 54595.75 88888.00 2015-11-10 17:35:08.125 314 12466.70 95.03 54595.72 88888.00 2015-11-10 17:35:08.250 314 12466.60 95.10 54595.75 88888.00 2015-11-10 17:35:08.375 314 12466.52 95.12 54595.75 88888.00 2015-11-10 17:35:08.500 314 12466.35 95.12 54595.72 88888.00 2015-11-10 17:35:08.625 314 12466.20 95.17 54595.72 88888.00 2015-11-10 17:35:08.750 314 12466.08 95.28 54595.72 88888.00 2015-11-10 17:35:08.875 314 12465.90 95.35 54595.70 88888.00 2015-11-10 17:35:09.000 314 12465.80 95.40 54595.70 88888.00 2015-11-10 17:35:09.125 314 12465.73 95.47 54595.68 88888.00 2015-11-10 17:35:09.250 314 12465.60 95.47 54595.65 88888.00 2015-11-10 17:35:09.375 314 12465.45 95.50 54595.62 88888.00 2015-11-10 17:35:09.500 314 12465.30 95.55 54595.62 88888.00 2015-11-10 17:35:09.625 314 12465.17 95.62 54595.62 88888.00 2015-11-10 17:35:09.750 314 12465.08 95.65 54595.57 88888.00 2015-11-10 17:35:09.875 314 12465.05 95.65 54595.55 88888.00 2015-11-10 17:35:10.000 314 12464.95 95.67 54595.55 88888.00 2015-11-10 17:35:10.125 314 12464.80 95.75 54595.57 88888.00 2015-11-10 17:35:10.250 314 12464.62 95.78 54595.57 88888.00 2015-11-10 17:35:10.375 314 12464.60 95.83 54595.55 88888.00 2015-11-10 17:35:10.500 314 12464.58 95.90 54595.53 88888.00 2015-11-10 17:35:10.625 314 12464.40 95.95 54595.50 88888.00 2015-11-10 17:35:10.750 314 12464.20 95.97 54595.47 88888.00 2015-11-10 17:35:10.875 314 12464.05 95.97 54595.50 88888.00 2015-11-10 17:35:11.000 314 12463.95 96.00 54595.47 88888.00 2015-11-10 17:35:11.125 314 12463.77 96.05 54595.45 88888.00 2015-11-10 17:35:11.250 314 12463.62 96.05 54595.47 88888.00 2015-11-10 17:35:11.375 314 12463.52 96.10 54595.45 88888.00 2015-11-10 17:35:11.500 314 12463.42 96.10 54595.45 88888.00 2015-11-10 17:35:11.625 314 12463.35 96.15 54595.43 88888.00 2015-11-10 17:35:11.750 314 12463.23 96.20 54595.43 88888.00 2015-11-10 17:35:11.875 314 12463.15 96.25 54595.43 88888.00 2015-11-10 17:35:12.000 314 12463.00 96.25 54595.38 88888.00 2015-11-10 17:35:12.125 314 12462.77 96.33 54595.40 88888.00 2015-11-10 17:35:12.250 314 12462.62 96.30 54595.38 88888.00 2015-11-10 17:35:12.375 314 12462.60 96.33 54595.35 88888.00 2015-11-10 17:35:12.500 314 12462.48 96.40 54595.35 88888.00 2015-11-10 17:35:12.625 314 12462.33 96.47 54595.35 88888.00 2015-11-10 17:35:12.750 314 12462.12 96.50 54595.38 88888.00 2015-11-10 17:35:12.875 314 12462.02 96.47 54595.35 88888.00 2015-11-10 17:35:13.000 314 12461.92 96.53 54595.35 88888.00 2015-11-10 17:35:13.125 314 12461.77 96.55 54595.32 88888.00 2015-11-10 17:35:13.250 314 12461.62 96.55 54595.32 88888.00 2015-11-10 17:35:13.375 314 12461.58 96.60 54595.30 88888.00 2015-11-10 17:35:13.500 314 12461.42 96.65 54595.30 88888.00 2015-11-10 17:35:13.625 314 12461.30 96.72 54595.30 88888.00 2015-11-10 17:35:13.750 314 12461.20 96.75 54595.30 88888.00 2015-11-10 17:35:13.875 314 12461.08 96.75 54595.28 88888.00 2015-11-10 17:35:14.000 314 12461.00 96.78 54595.28 88888.00 2015-11-10 17:35:14.125 314 12460.85 96.83 54595.30 88888.00 2015-11-10 17:35:14.250 314 12460.75 96.83 54595.30 88888.00 2015-11-10 17:35:14.375 314 12460.70 96.85 54595.28 88888.00 2015-11-10 17:35:14.500 314 12460.52 96.88 54595.25 88888.00 2015-11-10 17:35:14.625 314 12460.35 96.95 54595.22 88888.00 2015-11-10 17:35:14.750 314 12460.23 96.97 54595.25 88888.00 2015-11-10 17:35:14.875 314 12460.12 97.03 54595.22 88888.00 2015-11-10 17:35:15.000 314 12460.08 97.05 54595.22 88888.00 2015-11-10 17:35:15.125 314 12460.00 97.12 54595.22 88888.00 2015-11-10 17:35:15.250 314 12459.85 97.12 54595.22 88888.00 2015-11-10 17:35:15.375 314 12459.75 97.12 54595.18 88888.00 2015-11-10 17:35:15.500 314 12459.70 97.12 54595.18 88888.00 2015-11-10 17:35:15.625 314 12459.65 97.15 54595.18 88888.00 2015-11-10 17:35:15.750 314 12459.60 97.20 54595.15 88888.00 2015-11-10 17:35:15.875 314 12459.60 97.28 54595.15 88888.00 2015-11-10 17:35:16.000 314 12459.65 97.38 54595.15 88888.00 2015-11-10 17:35:16.125 314 12459.70 97.47 54595.12 88888.00 2015-11-10 17:35:16.250 314 12459.65 97.55 54595.10 88888.00 2015-11-10 17:35:16.375 314 12459.65 97.60 54595.05 88888.00 2015-11-10 17:35:16.500 314 12459.62 97.62 54595.03 88888.00 2015-11-10 17:35:16.625 314 12459.65 97.70 54595.03 88888.00 2015-11-10 17:35:16.750 314 12459.73 97.75 54595.00 88888.00 2015-11-10 17:35:16.875 314 12459.73 97.78 54594.95 88888.00 2015-11-10 17:35:17.000 314 12459.75 97.80 54594.93 88888.00 2015-11-10 17:35:17.125 314 12459.75 97.85 54594.93 88888.00 2015-11-10 17:35:17.250 314 12459.67 97.85 54594.90 88888.00 2015-11-10 17:35:17.375 314 12459.60 97.83 54594.88 88888.00 2015-11-10 17:35:17.500 314 12459.58 97.83 54594.85 88888.00 2015-11-10 17:35:17.625 314 12459.60 97.85 54594.82 88888.00 2015-11-10 17:35:17.750 314 12459.55 97.90 54594.82 88888.00 2015-11-10 17:35:17.875 314 12459.48 97.92 54594.82 88888.00 2015-11-10 17:35:18.000 314 12459.45 97.95 54594.80 88888.00 2015-11-10 17:35:18.125 314 12459.45 97.97 54594.78 88888.00 2015-11-10 17:35:18.250 314 12459.40 98.00 54594.75 88888.00 2015-11-10 17:35:18.375 314 12459.33 98.00 54594.72 88888.00 2015-11-10 17:35:18.500 314 12459.33 98.03 54594.65 88888.00 2015-11-10 17:35:18.625 314 12459.27 98.03 54594.65 88888.00 2015-11-10 17:35:18.750 314 12459.23 98.08 54594.60 88888.00 2015-11-10 17:35:18.875 314 12459.17 98.12 54594.57 88888.00 2015-11-10 17:35:19.000 314 12459.17 98.15 54594.60 88888.00 2015-11-10 17:35:19.125 314 12459.15 98.12 54594.55 88888.00 2015-11-10 17:35:19.250 314 12459.12 98.10 54594.55 88888.00 2015-11-10 17:35:19.375 314 12459.17 98.15 54594.50 88888.00 2015-11-10 17:35:19.500 314 12459.10 98.12 54594.45 88888.00 2015-11-10 17:35:19.625 314 12459.08 98.12 54594.43 88888.00 2015-11-10 17:35:19.750 314 12459.05 98.17 54594.43 88888.00 2015-11-10 17:35:19.875 314 12459.00 98.17 54594.40 88888.00 2015-11-10 17:35:20.000 314 12458.90 98.17 54594.40 88888.00 2015-11-10 17:35:20.125 314 12458.83 98.25 54594.38 88888.00 2015-11-10 17:35:20.250 314 12458.70 98.28 54594.32 88888.00 2015-11-10 17:35:20.375 314 12458.62 98.30 54594.32 88888.00 2015-11-10 17:35:20.500 314 12458.58 98.33 54594.30 88888.00 2015-11-10 17:35:20.625 314 12458.55 98.35 54594.28 88888.00 2015-11-10 17:35:20.750 314 12458.48 98.35 54594.25 88888.00 2015-11-10 17:35:20.875 314 12458.42 98.38 54594.22 88888.00 2015-11-10 17:35:21.000 314 12458.40 98.45 54594.18 88888.00 2015-11-10 17:35:21.125 314 12458.33 98.47 54594.20 88888.00 2015-11-10 17:35:21.250 314 12458.17 98.45 54594.18 88888.00 2015-11-10 17:35:21.375 314 12458.12 98.47 54594.15 88888.00 2015-11-10 17:35:21.500 314 12458.05 98.50 54594.12 88888.00 2015-11-10 17:35:21.625 314 12458.02 98.53 54594.10 88888.00 2015-11-10 17:35:21.750 314 12457.98 98.55 54594.07 88888.00 2015-11-10 17:35:21.875 314 12457.88 98.55 54594.05 88888.00 2015-11-10 17:35:22.000 314 12457.80 98.58 54594.00 88888.00 2015-11-10 17:35:22.125 314 12457.70 98.58 54594.00 88888.00 2015-11-10 17:35:22.250 314 12457.60 98.60 54594.00 88888.00 2015-11-10 17:35:22.375 314 12457.62 98.62 54593.97 88888.00 2015-11-10 17:35:22.500 314 12457.58 98.62 54593.93 88888.00 2015-11-10 17:35:22.625 314 12457.52 98.65 54593.90 88888.00 2015-11-10 17:35:22.750 314 12457.48 98.70 54593.82 88888.00 2015-11-10 17:35:22.875 314 12457.42 98.72 54593.80 88888.00 2015-11-10 17:35:23.000 314 12457.35 98.75 54593.80 88888.00 2015-11-10 17:35:23.125 314 12457.33 98.72 54593.78 88888.00 2015-11-10 17:35:23.250 314 12457.25 98.72 54593.78 88888.00 2015-11-10 17:35:23.375 314 12457.27 98.78 54593.75 88888.00 2015-11-10 17:35:23.500 314 12457.25 98.83 54593.72 88888.00 2015-11-10 17:35:23.625 314 12457.23 98.85 54593.68 88888.00 2015-11-10 17:35:23.750 314 12457.17 98.90 54593.68 88888.00 2015-11-10 17:35:23.875 314 12457.15 98.90 54593.62 88888.00 2015-11-10 17:35:24.000 314 12457.12 98.85 54593.60 88888.00 2015-11-10 17:35:24.125 314 12457.08 98.92 54593.60 88888.00 2015-11-10 17:35:24.250 314 12457.10 98.92 54593.57 88888.00 2015-11-10 17:35:24.375 314 12457.02 98.95 54593.53 88888.00 2015-11-10 17:35:24.500 314 12456.95 98.97 54593.50 88888.00 2015-11-10 17:35:24.625 314 12456.90 99.05 54593.47 88888.00 2015-11-10 17:35:24.750 314 12456.85 99.10 54593.43 88888.00 2015-11-10 17:35:24.875 314 12456.85 99.15 54593.43 88888.00 2015-11-10 17:35:25.000 314 12456.88 99.17 54593.35 88888.00 2015-11-10 17:35:25.125 314 12456.85 99.22 54593.32 88888.00 2015-11-10 17:35:25.250 314 12456.83 99.25 54593.32 88888.00 2015-11-10 17:35:25.375 314 12456.83 99.30 54593.32 88888.00 2015-11-10 17:35:25.500 314 12456.80 99.40 54593.30 88888.00 2015-11-10 17:35:25.625 314 12456.80 99.45 54593.22 88888.00 2015-11-10 17:35:25.750 314 12456.77 99.50 54593.18 88888.00 2015-11-10 17:35:25.875 314 12456.75 99.53 54593.15 88888.00 2015-11-10 17:35:26.000 314 12456.75 99.60 54593.15 88888.00 2015-11-10 17:35:26.125 314 12456.77 99.62 54593.15 88888.00 2015-11-10 17:35:26.250 314 12456.70 99.65 54593.12 88888.00 2015-11-10 17:35:26.375 314 12456.67 99.70 54593.05 88888.00 2015-11-10 17:35:26.500 314 12456.73 99.78 54593.05 88888.00 2015-11-10 17:35:26.625 314 12456.77 99.83 54593.03 88888.00 2015-11-10 17:35:26.750 314 12456.77 99.88 54593.00 88888.00 2015-11-10 17:35:26.875 314 12456.75 99.92 54592.97 88888.00 2015-11-10 17:35:27.000 314 12456.73 99.90 54592.95 88888.00 2015-11-10 17:35:27.125 314 12456.70 99.97 54592.93 88888.00 2015-11-10 17:35:27.250 314 12456.58 100.00 54592.90 88888.00 2015-11-10 17:35:27.375 314 12456.52 100.03 54592.85 88888.00 2015-11-10 17:35:27.500 314 12456.50 100.05 54592.85 88888.00 2015-11-10 17:35:27.625 314 12456.48 100.08 54592.82 88888.00 2015-11-10 17:35:27.750 314 12456.52 100.15 54592.80 88888.00 2015-11-10 17:35:27.875 314 12456.52 100.22 54592.75 88888.00 2015-11-10 17:35:28.000 314 12456.50 100.25 54592.72 88888.00 2015-11-10 17:35:28.125 314 12456.48 100.33 54592.70 88888.00 2015-11-10 17:35:28.250 314 12456.42 100.38 54592.65 88888.00 2015-11-10 17:35:28.375 314 12456.45 100.42 54592.60 88888.00 2015-11-10 17:35:28.500 314 12456.40 100.45 54592.57 88888.00 2015-11-10 17:35:28.625 314 12456.40 100.47 54592.55 88888.00 2015-11-10 17:35:28.750 314 12456.45 100.55 54592.55 88888.00 2015-11-10 17:35:28.875 314 12456.45 100.62 54592.53 88888.00 2015-11-10 17:35:29.000 314 12456.45 100.67 54592.47 88888.00 2015-11-10 17:35:29.125 314 12456.42 100.72 54592.45 88888.00 2015-11-10 17:35:29.250 314 12456.38 100.75 54592.45 88888.00 2015-11-10 17:35:29.375 314 12456.40 100.80 54592.43 88888.00 2015-11-10 17:35:29.500 314 12456.45 100.83 54592.40 88888.00 2015-11-10 17:35:29.625 314 12456.42 100.88 54592.38 88888.00 2015-11-10 17:35:29.750 314 12456.38 100.92 54592.32 88888.00 2015-11-10 17:35:29.875 314 12456.35 100.92 54592.30 88888.00 2015-11-10 17:35:30.000 314 12456.33 100.95 54592.25 88888.00 2015-11-10 17:35:30.125 314 12456.33 101.00 54592.25 88888.00 2015-11-10 17:35:30.250 314 12456.25 101.08 54592.22 88888.00 2015-11-10 17:35:30.375 314 12456.25 101.12 54592.18 88888.00 2015-11-10 17:35:30.500 314 12456.23 101.22 54592.15 88888.00 2015-11-10 17:35:30.625 314 12456.20 101.28 54592.12 88888.00 2015-11-10 17:35:30.750 314 12456.20 101.28 54592.07 88888.00 2015-11-10 17:35:30.875 314 12456.17 101.33 54592.05 88888.00 2015-11-10 17:35:31.000 314 12456.15 101.38 54592.03 88888.00 2015-11-10 17:35:31.125 314 12456.23 101.40 54592.03 88888.00 2015-11-10 17:35:31.250 314 12456.30 101.45 54592.00 88888.00 2015-11-10 17:35:31.375 314 12456.27 101.53 54592.00 88888.00 2015-11-10 17:35:31.500 314 12456.23 101.55 54591.97 88888.00 2015-11-10 17:35:31.625 314 12456.20 101.60 54591.95 88888.00 2015-11-10 17:35:31.750 314 12456.23 101.60 54591.93 88888.00 2015-11-10 17:35:31.875 314 12456.30 101.65 54591.90 88888.00 2015-11-10 17:35:32.000 314 12456.30 101.65 54591.85 88888.00 2015-11-10 17:35:32.125 314 12456.30 101.75 54591.85 88888.00 2015-11-10 17:35:32.250 314 12456.30 101.80 54591.78 88888.00 2015-11-10 17:35:32.375 314 12456.40 101.83 54591.75 88888.00 2015-11-10 17:35:32.500 314 12456.40 101.90 54591.75 88888.00 2015-11-10 17:35:32.625 314 12456.35 101.95 54591.70 88888.00 2015-11-10 17:35:32.750 314 12456.30 102.00 54591.68 88888.00 2015-11-10 17:35:32.875 314 12456.33 102.08 54591.62 88888.00 2015-11-10 17:35:33.000 314 12456.35 102.12 54591.60 88888.00 2015-11-10 17:35:33.125 314 12456.35 102.20 54591.62 88888.00 2015-11-10 17:35:33.250 314 12456.27 102.28 54591.57 88888.00 2015-11-10 17:35:33.375 314 12456.27 102.35 54591.55 88888.00 2015-11-10 17:35:33.500 314 12456.27 102.42 54591.53 88888.00 2015-11-10 17:35:33.625 314 12456.33 102.47 54591.50 88888.00 2015-11-10 17:35:33.750 314 12456.35 102.58 54591.45 88888.00 2015-11-10 17:35:33.875 314 12456.30 102.60 54591.43 88888.00 2015-11-10 17:35:34.000 314 12456.33 102.62 54591.38 88888.00 2015-11-10 17:35:34.125 314 12456.30 102.70 54591.38 88888.00 2015-11-10 17:35:34.250 314 12456.27 102.75 54591.38 88888.00 2015-11-10 17:35:34.375 314 12456.35 102.80 54591.35 88888.00 2015-11-10 17:35:34.500 314 12456.30 102.88 54591.35 88888.00 2015-11-10 17:35:34.625 314 12456.25 102.92 54591.32 88888.00 2015-11-10 17:35:34.750 314 12456.25 102.97 54591.28 88888.00 2015-11-10 17:35:34.875 314 12456.27 103.00 54591.28 88888.00 2015-11-10 17:35:35.000 314 12456.25 103.08 54591.25 88888.00 2015-11-10 17:35:35.125 314 12456.23 103.12 54591.25 88888.00 2015-11-10 17:35:35.250 314 12456.23 103.17 54591.22 88888.00 2015-11-10 17:35:35.375 314 12456.30 103.20 54591.20 88888.00 2015-11-10 17:35:35.500 314 12456.27 103.22 54591.20 88888.00 2015-11-10 17:35:35.625 314 12456.20 103.28 54591.18 88888.00 2015-11-10 17:35:35.750 314 12456.12 103.28 54591.18 88888.00 2015-11-10 17:35:35.875 314 12456.05 103.35 54591.15 88888.00 2015-11-10 17:35:36.000 314 12456.08 103.42 54591.12 88888.00 2015-11-10 17:35:36.125 314 12456.15 103.47 54591.12 88888.00 2015-11-10 17:35:36.250 314 12456.12 103.50 54591.07 88888.00 2015-11-10 17:35:36.375 314 12456.08 103.53 54591.07 88888.00 2015-11-10 17:35:36.500 314 12456.02 103.58 54591.05 88888.00 2015-11-10 17:35:36.625 314 12456.02 103.62 54591.05 88888.00 2015-11-10 17:35:36.750 314 12456.00 103.67 54591.05 88888.00 2015-11-10 17:35:36.875 314 12456.00 103.70 54591.05 88888.00 2015-11-10 17:35:37.000 314 12456.02 103.72 54590.97 88888.00 2015-11-10 17:35:37.125 314 12456.00 103.78 54590.97 88888.00 2015-11-10 17:35:37.250 314 12455.98 103.80 54590.95 88888.00 2015-11-10 17:35:37.375 314 12456.00 103.83 54590.95 88888.00 2015-11-10 17:35:37.500 314 12455.95 103.90 54590.95 88888.00 2015-11-10 17:35:37.625 314 12455.83 104.00 54590.90 88888.00 2015-11-10 17:35:37.750 314 12455.80 104.03 54590.90 88888.00 2015-11-10 17:35:37.875 314 12455.80 104.03 54590.88 88888.00 2015-11-10 17:35:38.000 314 12455.77 104.08 54590.88 88888.00 2015-11-10 17:35:38.125 314 12455.77 104.15 54590.88 88888.00 2015-11-10 17:35:38.250 314 12455.73 104.20 54590.85 88888.00 2015-11-10 17:35:38.375 314 12455.70 104.22 54590.82 88888.00 2015-11-10 17:35:38.500 314 12455.73 104.22 54590.82 88888.00 2015-11-10 17:35:38.625 314 12455.70 104.30 54590.80 88888.00 2015-11-10 17:35:38.750 314 12455.67 104.38 54590.78 88888.00 2015-11-10 17:35:38.875 314 12455.58 104.42 54590.75 88888.00 2015-11-10 17:35:39.000 314 12455.52 104.47 54590.75 88888.00 2015-11-10 17:35:39.125 314 12455.52 104.55 54590.75 88888.00 2015-11-10 17:35:39.250 314 12455.45 104.53 54590.75 88888.00 2015-11-10 17:35:39.375 314 12455.48 104.58 54590.72 88888.00 2015-11-10 17:35:39.500 314 12455.50 104.60 54590.70 88888.00 2015-11-10 17:35:39.625 314 12455.45 104.65 54590.68 88888.00 2015-11-10 17:35:39.750 314 12455.40 104.67 54590.68 88888.00 2015-11-10 17:35:39.875 314 12455.45 104.70 54590.68 88888.00 2015-11-10 17:35:40.000 314 12455.48 104.70 54590.68 88888.00 2015-11-10 17:35:40.125 314 12455.40 104.75 54590.65 88888.00 2015-11-10 17:35:40.250 314 12455.33 104.75 54590.62 88888.00 2015-11-10 17:35:40.375 314 12455.33 104.80 54590.62 88888.00 2015-11-10 17:35:40.500 314 12455.38 104.80 54590.60 88888.00 2015-11-10 17:35:40.625 314 12455.38 104.83 54590.60 88888.00 2015-11-10 17:35:40.750 314 12455.35 104.90 54590.57 88888.00 2015-11-10 17:35:40.875 314 12455.35 104.90 54590.57 88888.00 2015-11-10 17:35:41.000 314 12455.30 104.92 54590.55 88888.00 2015-11-10 17:35:41.125 314 12455.27 105.00 54590.55 88888.00 2015-11-10 17:35:41.250 314 12455.30 105.03 54590.53 88888.00 2015-11-10 17:35:41.375 314 12455.30 105.05 54590.50 88888.00 2015-11-10 17:35:41.500 314 12455.27 105.03 54590.45 88888.00 2015-11-10 17:35:41.625 314 12455.27 105.08 54590.45 88888.00 2015-11-10 17:35:41.750 314 12455.27 105.12 54590.43 88888.00 2015-11-10 17:35:41.875 314 12455.27 105.17 54590.43 88888.00 2015-11-10 17:35:42.000 314 12455.27 105.20 54590.40 88888.00 2015-11-10 17:35:42.125 314 12455.30 105.22 54590.40 88888.00 2015-11-10 17:35:42.250 314 12455.38 105.25 54590.38 88888.00 2015-11-10 17:35:42.375 314 12455.35 105.30 54590.38 88888.00 2015-11-10 17:35:42.500 314 12455.30 105.30 54590.35 88888.00 2015-11-10 17:35:42.625 314 12455.27 105.38 54590.35 88888.00 2015-11-10 17:35:42.750 314 12455.33 105.40 54590.32 88888.00 2015-11-10 17:35:42.875 314 12455.33 105.40 54590.30 88888.00 2015-11-10 17:35:43.000 314 12455.25 105.42 54590.28 88888.00 2015-11-10 17:35:43.125 314 12455.25 105.47 54590.28 88888.00 2015-11-10 17:35:43.250 314 12455.25 105.53 54590.28 88888.00 2015-11-10 17:35:43.375 314 12455.27 105.55 54590.25 88888.00 2015-11-10 17:35:43.500 314 12455.23 105.55 54590.25 88888.00 2015-11-10 17:35:43.625 314 12455.23 105.58 54590.22 88888.00 2015-11-10 17:35:43.750 314 12455.25 105.58 54590.20 88888.00 2015-11-10 17:35:43.875 314 12455.25 105.60 54590.18 88888.00 2015-11-10 17:35:44.000 314 12455.25 105.65 54590.12 88888.00 2015-11-10 17:35:44.125 314 12455.25 105.62 54590.18 88888.00 2015-11-10 17:35:44.250 314 12455.23 105.67 54590.15 88888.00 2015-11-10 17:35:44.375 314 12455.30 105.67 54590.12 88888.00 2015-11-10 17:35:44.500 314 12455.27 105.70 54590.12 88888.00 2015-11-10 17:35:44.625 314 12455.20 105.70 54590.15 88888.00 2015-11-10 17:35:44.750 314 12455.25 105.78 54590.12 88888.00 2015-11-10 17:35:44.875 314 12455.35 105.80 54590.07 88888.00 2015-11-10 17:35:45.000 314 12455.33 105.80 54590.07 88888.00 2015-11-10 17:35:45.125 314 12455.23 105.80 54590.05 88888.00 2015-11-10 17:35:45.250 314 12455.20 105.83 54590.05 88888.00 2015-11-10 17:35:45.375 314 12455.23 105.85 54590.00 88888.00 2015-11-10 17:35:45.500 314 12455.20 105.88 54590.00 88888.00 2015-11-10 17:35:45.625 314 12455.20 105.90 54590.00 88888.00 2015-11-10 17:35:45.750 314 12455.25 105.95 54589.97 88888.00 2015-11-10 17:35:45.875 314 12455.27 106.00 54589.93 88888.00 2015-11-10 17:35:46.000 314 12455.27 106.03 54589.90 88888.00 2015-11-10 17:35:46.125 314 12455.33 106.05 54589.93 88888.00 2015-11-10 17:35:46.250 314 12455.30 106.08 54589.90 88888.00 2015-11-10 17:35:46.375 314 12455.35 106.15 54589.88 88888.00 2015-11-10 17:35:46.500 314 12455.33 106.17 54589.88 88888.00 2015-11-10 17:35:46.625 314 12455.35 106.17 54589.88 88888.00 2015-11-10 17:35:46.750 314 12455.35 106.20 54589.85 88888.00 2015-11-10 17:35:46.875 314 12455.35 106.22 54589.82 88888.00 2015-11-10 17:35:47.000 314 12455.38 106.25 54589.82 88888.00 2015-11-10 17:35:47.125 314 12455.35 106.30 54589.82 88888.00 2015-11-10 17:35:47.250 314 12455.33 106.28 54589.80 88888.00 2015-11-10 17:35:47.375 314 12455.33 106.30 54589.80 88888.00 2015-11-10 17:35:47.500 314 12455.38 106.33 54589.78 88888.00 2015-11-10 17:35:47.625 314 12455.38 106.38 54589.75 88888.00 2015-11-10 17:35:47.750 314 12455.45 106.42 54589.75 88888.00 2015-11-10 17:35:47.875 314 12455.45 106.45 54589.72 88888.00 2015-11-10 17:35:48.000 314 12455.48 106.47 54589.72 88888.00 2015-11-10 17:35:48.125 314 12455.48 106.50 54589.72 88888.00 2015-11-10 17:35:48.250 314 12455.48 106.53 54589.72 88888.00 2015-11-10 17:35:48.375 314 12455.55 106.58 54589.72 88888.00 2015-11-10 17:35:48.500 314 12455.60 106.62 54589.70 88888.00 2015-11-10 17:35:48.625 314 12455.55 106.67 54589.72 88888.00 2015-11-10 17:35:48.750 314 12455.42 106.72 54589.68 88888.00 2015-11-10 17:35:48.875 314 12455.45 106.72 54589.68 88888.00 2015-11-10 17:35:49.000 314 12455.48 106.78 54589.62 88888.00 2015-11-10 17:35:49.125 314 12455.48 106.78 54589.65 88888.00 2015-11-10 17:35:49.250 314 12455.48 106.78 54589.62 88888.00 2015-11-10 17:35:49.375 314 12455.50 106.85 54589.60 88888.00 2015-11-10 17:35:49.500 314 12455.52 106.90 54589.60 88888.00 2015-11-10 17:35:49.625 314 12455.55 106.97 54589.57 88888.00 2015-11-10 17:35:49.750 314 12455.55 106.97 54589.57 88888.00 2015-11-10 17:35:49.875 314 12455.48 107.00 54589.55 88888.00 2015-11-10 17:35:50.000 314 12455.52 107.03 54589.55 88888.00 2015-11-10 17:35:50.125 314 12455.58 107.05 54589.53 88888.00 2015-11-10 17:35:50.250 314 12455.60 107.12 54589.53 88888.00 2015-11-10 17:35:50.375 314 12455.60 107.17 54589.53 88888.00 2015-11-10 17:35:50.500 314 12455.62 107.22 54589.50 88888.00 2015-11-10 17:35:50.625 314 12455.65 107.25 54589.53 88888.00 2015-11-10 17:35:50.750 314 12455.65 107.28 54589.53 88888.00 2015-11-10 17:35:50.875 314 12455.62 107.40 54589.50 88888.00 2015-11-10 17:35:51.000 314 12455.60 107.45 54589.47 88888.00 2015-11-10 17:35:51.125 314 12455.55 107.47 54589.45 88888.00 2015-11-10 17:35:51.250 314 12455.50 107.47 54589.45 88888.00 2015-11-10 17:35:51.375 314 12455.52 107.55 54589.45 88888.00 2015-11-10 17:35:51.500 314 12455.60 107.62 54589.45 88888.00 2015-11-10 17:35:51.625 314 12455.62 107.67 54589.43 88888.00 2015-11-10 17:35:51.750 314 12455.58 107.78 54589.45 88888.00 2015-11-10 17:35:51.875 314 12455.58 107.88 54589.43 88888.00 2015-11-10 17:35:52.000 314 12455.58 107.92 54589.38 88888.00 2015-11-10 17:35:52.125 314 12455.58 107.97 54589.38 88888.00 2015-11-10 17:35:52.250 314 12455.58 108.00 54589.40 88888.00 2015-11-10 17:35:52.375 314 12455.60 108.08 54589.40 88888.00 2015-11-10 17:35:52.500 314 12455.62 108.15 54589.38 88888.00 2015-11-10 17:35:52.625 314 12455.67 108.22 54589.35 88888.00 2015-11-10 17:35:52.750 314 12455.70 108.33 54589.35 88888.00 2015-11-10 17:35:52.875 314 12455.67 108.42 54589.32 88888.00 2015-11-10 17:35:53.000 314 12455.62 108.47 54589.30 88888.00 2015-11-10 17:35:53.125 314 12455.65 108.60 54589.32 88888.00 2015-11-10 17:35:53.250 314 12455.65 108.70 54589.32 88888.00 2015-11-10 17:35:53.375 314 12455.65 108.80 54589.32 88888.00 2015-11-10 17:35:53.500 314 12455.62 108.88 54589.30 88888.00 2015-11-10 17:35:53.625 314 12455.62 108.92 54589.30 88888.00 2015-11-10 17:35:53.750 314 12455.67 109.05 54589.28 88888.00 2015-11-10 17:35:53.875 314 12455.65 109.10 54589.30 88888.00 2015-11-10 17:35:54.000 314 12455.70 109.22 54589.28 88888.00 2015-11-10 17:35:54.125 314 12455.75 109.35 54589.28 88888.00 2015-11-10 17:35:54.250 314 12455.73 109.42 54589.25 88888.00 2015-11-10 17:35:54.375 314 12455.73 109.53 54589.25 88888.00 2015-11-10 17:35:54.500 314 12455.80 109.65 54589.22 88888.00 2015-11-10 17:35:54.625 314 12455.80 109.78 54589.20 88888.00 2015-11-10 17:35:54.750 314 12455.80 109.83 54589.20 88888.00 2015-11-10 17:35:54.875 314 12455.92 109.92 54589.18 88888.00 2015-11-10 17:35:55.000 314 12456.00 110.05 54589.15 88888.00 2015-11-10 17:35:55.125 314 12456.02 110.17 54589.18 88888.00 2015-11-10 17:35:55.250 314 12456.00 110.30 54589.15 88888.00 2015-11-10 17:35:55.375 314 12456.02 110.35 54589.15 88888.00 2015-11-10 17:35:55.500 314 12456.08 110.42 54589.15 88888.00 2015-11-10 17:35:55.625 314 12456.10 110.55 54589.15 88888.00 2015-11-10 17:35:55.750 314 12456.12 110.67 54589.10 88888.00 2015-11-10 17:35:55.875 314 12456.12 110.78 54589.12 88888.00 2015-11-10 17:35:56.000 314 12456.12 110.88 54589.07 88888.00 2015-11-10 17:35:56.125 314 12456.20 111.03 54589.07 88888.00 2015-11-10 17:35:56.250 314 12456.17 111.12 54589.07 88888.00 2015-11-10 17:35:56.375 314 12456.15 111.22 54589.05 88888.00 2015-11-10 17:35:56.500 314 12456.23 111.33 54589.05 88888.00 2015-11-10 17:35:56.625 314 12456.30 111.42 54589.03 88888.00 2015-11-10 17:35:56.750 314 12456.27 111.47 54589.00 88888.00 2015-11-10 17:35:56.875 314 12456.17 111.55 54588.97 88888.00 2015-11-10 17:35:57.000 314 12456.25 111.65 54588.97 88888.00 2015-11-10 17:35:57.125 314 12456.33 111.78 54588.97 88888.00 2015-11-10 17:35:57.250 314 12456.33 111.88 54588.97 88888.00 2015-11-10 17:35:57.375 314 12456.38 111.97 54588.95 88888.00 2015-11-10 17:35:57.500 314 12456.38 112.03 54588.95 88888.00 2015-11-10 17:35:57.625 314 12456.38 112.12 54588.95 88888.00 2015-11-10 17:35:57.750 314 12456.35 112.22 54588.97 88888.00 2015-11-10 17:35:57.875 314 12456.27 112.25 54588.93 88888.00 2015-11-10 17:35:58.000 314 12456.30 112.33 54588.93 88888.00 2015-11-10 17:35:58.125 314 12456.38 112.40 54588.90 88888.00 2015-11-10 17:35:58.250 314 12456.45 112.55 54588.88 88888.00 2015-11-10 17:35:58.375 314 12456.45 112.67 54588.85 88888.00 2015-11-10 17:35:58.500 314 12456.38 112.75 54588.88 88888.00 2015-11-10 17:35:58.625 314 12456.40 112.78 54588.88 88888.00 2015-11-10 17:35:58.750 314 12456.48 112.88 54588.85 88888.00 2015-11-10 17:35:58.875 314 12456.52 112.92 54588.82 88888.00 2015-11-10 17:35:59.000 314 12456.58 112.97 54588.80 88888.00 2015-11-10 17:35:59.125 314 12456.58 113.03 54588.80 88888.00 2015-11-10 17:35:59.250 314 12456.58 113.15 54588.82 88888.00 2015-11-10 17:35:59.375 314 12456.60 113.22 54588.80 88888.00 2015-11-10 17:35:59.500 314 12456.65 113.33 54588.80 88888.00 2015-11-10 17:35:59.625 314 12456.67 113.40 54588.78 88888.00 2015-11-10 17:35:59.750 314 12456.75 113.47 54588.75 88888.00 2015-11-10 17:35:59.875 314 12456.83 113.53 54588.75 88888.00 2015-11-10 17:36:00.000 314 12456.85 113.60 54588.75 88888.00 2015-11-10 17:36:00.125 314 12456.95 113.67 54588.72 88888.00 2015-11-10 17:36:00.250 314 12456.98 113.72 54588.72 88888.00 2015-11-10 17:36:00.375 314 12457.00 113.80 54588.70 88888.00 2015-11-10 17:36:00.500 314 12456.98 113.90 54588.72 88888.00 2015-11-10 17:36:00.625 314 12457.00 114.00 54588.70 88888.00 2015-11-10 17:36:00.750 314 12457.02 114.10 54588.72 88888.00 2015-11-10 17:36:00.875 314 12457.08 114.15 54588.70 88888.00 2015-11-10 17:36:01.000 314 12457.17 114.20 54588.62 88888.00 2015-11-10 17:36:01.125 314 12457.17 114.28 54588.65 88888.00 2015-11-10 17:36:01.250 314 12457.20 114.38 54588.60 88888.00 2015-11-10 17:36:01.375 314 12457.33 114.42 54588.60 88888.00 2015-11-10 17:36:01.500 314 12457.45 114.47 54588.57 88888.00 2015-11-10 17:36:01.625 314 12457.48 114.53 54588.55 88888.00 2015-11-10 17:36:01.750 314 12457.48 114.60 54588.53 88888.00 2015-11-10 17:36:01.875 314 12457.55 114.67 54588.53 88888.00 2015-11-10 17:36:02.000 314 12457.58 114.72 54588.50 88888.00 2015-11-10 17:36:02.125 314 12457.62 114.72 54588.47 88888.00 2015-11-10 17:36:02.250 314 12457.80 114.80 54588.50 88888.00 2015-11-10 17:36:02.375 314 12457.95 114.85 54588.47 88888.00 2015-11-10 17:36:02.500 314 12457.95 114.90 54588.43 88888.00 2015-11-10 17:36:02.625 314 12457.90 114.97 54588.43 88888.00 2015-11-10 17:36:02.750 314 12458.00 115.03 54588.43 88888.00 2015-11-10 17:36:02.875 314 12458.12 115.08 54588.40 88888.00 2015-11-10 17:36:03.000 314 12458.27 115.08 54588.40 88888.00 2015-11-10 17:36:03.125 314 12458.38 115.10 54588.40 88888.00 2015-11-10 17:36:03.250 314 12458.40 115.12 54588.38 88888.00 2015-11-10 17:36:03.375 314 12458.55 115.15 54588.32 88888.00 2015-11-10 17:36:03.500 314 12458.70 115.17 54588.30 88888.00 2015-11-10 17:36:03.625 314 12458.77 115.17 54588.28 88888.00 2015-11-10 17:36:03.750 314 12458.85 115.20 54588.25 88888.00 2015-11-10 17:36:03.875 314 12458.92 115.22 54588.22 88888.00 2015-11-10 17:36:04.000 314 12459.02 115.28 54588.22 88888.00 2015-11-10 17:36:04.125 314 12459.20 115.30 54588.22 88888.00 2015-11-10 17:36:04.250 314 12459.33 115.30 54588.18 88888.00 2015-11-10 17:36:04.375 314 12459.50 115.33 54588.20 88888.00 2015-11-10 17:36:04.500 314 12459.62 115.35 54588.18 88888.00 2015-11-10 17:36:04.625 314 12459.80 115.35 54588.18 88888.00 2015-11-10 17:36:04.750 314 12460.00 115.33 54588.12 88888.00 2015-11-10 17:36:04.875 314 12460.17 115.33 54588.10 88888.00 2015-11-10 17:36:05.000 314 12460.30 115.35 54588.05 88888.00 2015-11-10 17:36:05.125 314 12460.38 115.40 54588.07 88888.00 2015-11-10 17:36:05.250 314 12460.52 115.42 54588.07 88888.00 2015-11-10 17:36:05.375 314 12460.75 115.42 54588.07 88888.00 2015-11-10 17:36:05.500 314 12460.88 115.45 54588.05 88888.00 2015-11-10 17:36:05.625 314 12461.02 115.53 54588.00 88888.00 2015-11-10 17:36:05.750 314 12461.20 115.58 54587.97 88888.00 2015-11-10 17:36:05.875 314 12461.25 115.62 54587.95 88888.00 2015-11-10 17:36:06.000 314 12461.35 115.62 54587.93 88888.00 2015-11-10 17:36:06.125 314 12461.50 115.67 54587.93 88888.00 2015-11-10 17:36:06.250 314 12461.62 115.72 54587.93 88888.00 2015-11-10 17:36:06.375 314 12461.67 115.75 54587.88 88888.00 2015-11-10 17:36:06.500 314 12461.73 115.78 54587.88 88888.00 2015-11-10 17:36:06.625 314 12461.90 115.83 54587.85 88888.00 2015-11-10 17:36:06.750 314 12462.08 115.80 54587.82 88888.00 2015-11-10 17:36:06.875 314 12462.15 115.85 54587.80 88888.00 2015-11-10 17:36:07.000 314 12462.25 115.88 54587.78 88888.00 2015-11-10 17:36:07.125 314 12462.38 115.92 54587.78 88888.00 2015-11-10 17:36:07.250 314 12462.45 115.95 54587.78 88888.00 2015-11-10 17:36:07.375 314 12462.55 115.97 54587.75 88888.00 2015-11-10 17:36:07.500 314 12462.67 116.00 54587.70 88888.00 2015-11-10 17:36:07.625 314 12462.77 116.03 54587.70 88888.00 2015-11-10 17:36:07.750 314 12462.80 116.05 54587.72 88888.00 2015-11-10 17:36:07.875 314 12462.90 116.08 54587.70 88888.00 2015-11-10 17:36:08.000 314 12463.02 116.08 54587.68 88888.00 2015-11-10 17:36:08.125 314 12463.10 116.15 54587.65 88888.00 2015-11-10 17:36:08.250 314 12463.10 116.20 54587.62 88888.00 2015-11-10 17:36:08.375 314 12463.23 116.22 54587.57 88888.00 2015-11-10 17:36:08.500 314 12463.38 116.22 54587.57 88888.00 2015-11-10 17:36:08.625 314 12463.52 116.22 54587.57 88888.00 2015-11-10 17:36:08.750 314 12463.70 116.28 54587.57 88888.00 2015-11-10 17:36:08.875 314 12463.83 116.30 54587.60 88888.00 2015-11-10 17:36:09.000 314 12463.85 116.35 54587.57 88888.00 2015-11-10 17:36:09.125 314 12463.85 116.38 54587.53 88888.00 2015-11-10 17:36:09.250 314 12463.95 116.35 54587.55 88888.00 2015-11-10 17:36:09.375 314 12464.12 116.38 54587.53 88888.00 2015-11-10 17:36:09.500 314 12464.20 116.40 54587.50 88888.00 2015-11-10 17:36:09.625 314 12464.23 116.40 54587.50 88888.00 2015-11-10 17:36:09.750 314 12464.27 116.38 54587.50 88888.00 2015-11-10 17:36:09.875 314 12464.33 116.40 54587.50 88888.00 2015-11-10 17:36:10.000 314 12464.42 116.40 54587.50 88888.00 2015-11-10 17:36:10.125 314 12464.45 116.45 54587.50 88888.00 2015-11-10 17:36:10.250 314 12464.42 116.38 54587.50 88888.00 2015-11-10 17:36:10.375 314 12464.48 116.38 54587.47 88888.00 2015-11-10 17:36:10.500 314 12464.58 116.35 54587.47 88888.00 2015-11-10 17:36:10.625 314 12464.67 116.35 54587.47 88888.00 2015-11-10 17:36:10.750 314 12464.70 116.33 54587.50 88888.00 2015-11-10 17:36:10.875 314 12464.67 116.35 54587.50 88888.00 2015-11-10 17:36:11.000 314 12464.77 116.30 54587.45 88888.00 2015-11-10 17:36:11.125 314 12464.90 116.33 54587.50 88888.00 2015-11-10 17:36:11.250 314 12464.92 116.30 54587.53 88888.00 2015-11-10 17:36:11.375 314 12465.00 116.33 54587.50 88888.00 2015-11-10 17:36:11.500 314 12465.00 116.30 54587.50 88888.00 2015-11-10 17:36:11.625 314 12465.05 116.28 54587.50 88888.00 2015-11-10 17:36:11.750 314 12465.10 116.28 54587.47 88888.00 2015-11-10 17:36:11.875 314 12465.17 116.30 54587.47 88888.00 2015-11-10 17:36:12.000 314 12465.20 116.30 54587.47 88888.00 2015-11-10 17:36:12.125 314 12465.23 116.33 54587.53 88888.00 2015-11-10 17:36:12.250 314 12465.25 116.35 54587.53 88888.00 2015-11-10 17:36:12.375 314 12465.25 116.40 54587.55 88888.00 2015-11-10 17:36:12.500 314 12465.25 116.40 54587.55 88888.00 2015-11-10 17:36:12.625 314 12465.27 116.40 54587.57 88888.00 2015-11-10 17:36:12.750 314 12465.40 116.40 54587.55 88888.00 2015-11-10 17:36:12.875 314 12465.40 116.38 54587.55 88888.00 2015-11-10 17:36:13.000 314 12465.35 116.38 54587.57 88888.00 2015-11-10 17:36:13.125 314 12465.38 116.40 54587.57 88888.00 2015-11-10 17:36:13.250 314 12465.35 116.40 54587.60 88888.00 2015-11-10 17:36:13.375 314 12465.35 116.40 54587.60 88888.00 2015-11-10 17:36:13.500 314 12465.33 116.38 54587.57 88888.00 2015-11-10 17:36:13.625 314 12465.42 116.38 54587.60 88888.00 2015-11-10 17:36:13.750 314 12465.50 116.35 54587.57 88888.00 2015-11-10 17:36:13.875 314 12465.50 116.35 54587.60 88888.00 2015-11-10 17:36:14.000 314 12465.42 116.35 54587.62 88888.00 2015-11-10 17:36:14.125 314 12465.42 116.33 54587.65 88888.00 2015-11-10 17:36:14.250 314 12465.42 116.33 54587.65 88888.00 2015-11-10 17:36:14.375 314 12465.45 116.33 54587.65 88888.00 2015-11-10 17:36:14.500 314 12465.42 116.33 54587.65 88888.00 2015-11-10 17:36:14.625 314 12465.45 116.30 54587.68 88888.00 2015-11-10 17:36:14.750 314 12465.40 116.28 54587.68 88888.00 2015-11-10 17:36:14.875 314 12465.30 116.28 54587.70 88888.00 2015-11-10 17:36:15.000 314 12465.40 116.30 54587.70 88888.00 2015-11-10 17:36:15.125 314 12465.48 116.35 54587.72 88888.00 2015-11-10 17:36:15.250 314 12465.48 116.38 54587.75 88888.00 2015-11-10 17:36:15.375 314 12465.52 116.38 54587.75 88888.00 2015-11-10 17:36:15.500 314 12465.42 116.35 54587.75 88888.00 2015-11-10 17:36:15.625 314 12465.42 116.38 54587.78 88888.00 2015-11-10 17:36:15.750 314 12465.52 116.38 54587.75 88888.00 2015-11-10 17:36:15.875 314 12465.62 116.38 54587.75 88888.00 2015-11-10 17:36:16.000 314 12465.65 116.38 54587.75 88888.00 2015-11-10 17:36:16.125 314 12465.65 116.40 54587.78 88888.00 2015-11-10 17:36:16.250 314 12465.60 116.47 54587.80 88888.00 2015-11-10 17:36:16.375 314 12465.58 116.45 54587.85 88888.00 2015-11-10 17:36:16.500 314 12465.60 116.50 54587.88 88888.00 2015-11-10 17:36:16.625 314 12465.67 116.50 54587.88 88888.00 2015-11-10 17:36:16.750 314 12465.65 116.58 54587.88 88888.00 2015-11-10 17:36:16.875 314 12465.62 116.62 54587.88 88888.00 2015-11-10 17:36:17.000 314 12465.62 116.60 54587.82 88888.00 2015-11-10 17:36:17.125 314 12465.70 116.58 54587.88 88888.00 2015-11-10 17:36:17.250 314 12465.70 116.55 54587.93 88888.00 2015-11-10 17:36:17.375 314 12465.67 116.62 54587.93 88888.00 2015-11-10 17:36:17.500 314 12465.73 116.67 54587.93 88888.00 2015-11-10 17:36:17.625 314 12465.77 116.65 54587.93 88888.00 2015-11-10 17:36:17.750 314 12465.88 116.65 54587.95 88888.00 2015-11-10 17:36:17.875 314 12465.95 116.62 54587.95 88888.00 2015-11-10 17:36:18.000 314 12465.95 116.62 54587.95 88888.00 2015-11-10 17:36:18.125 314 12466.08 116.65 54587.95 88888.00 2015-11-10 17:36:18.250 314 12466.15 116.67 54587.95 88888.00 2015-11-10 17:36:18.375 314 12466.25 116.72 54587.93 88888.00 2015-11-10 17:36:18.500 314 12466.33 116.70 54587.90 88888.00 2015-11-10 17:36:18.625 314 12466.38 116.72 54587.93 88888.00 2015-11-10 17:36:18.750 314 12466.45 116.78 54587.95 88888.00 2015-11-10 17:36:18.875 314 12466.55 116.80 54587.97 88888.00 2015-11-10 17:36:19.000 314 12466.67 116.83 54588.00 88888.00 2015-11-10 17:36:19.125 314 12466.70 116.80 54588.00 88888.00 2015-11-10 17:36:19.250 314 12466.70 116.80 54587.97 88888.00 2015-11-10 17:36:19.375 314 12466.75 116.85 54587.97 88888.00 2015-11-10 17:36:19.500 314 12466.75 116.92 54588.00 88888.00 2015-11-10 17:36:19.625 314 12466.75 116.92 54588.00 88888.00 2015-11-10 17:36:19.750 314 12466.80 116.95 54588.00 88888.00 2015-11-10 17:36:19.875 314 12466.85 116.95 54588.00 88888.00 2015-11-10 17:36:20.000 314 12466.90 117.00 54588.00 88888.00 2015-11-10 17:36:20.125 314 12466.90 117.03 54588.00 88888.00 2015-11-10 17:36:20.250 314 12466.92 117.05 54588.00 88888.00 2015-11-10 17:36:20.375 314 12467.05 117.08 54588.00 88888.00 2015-11-10 17:36:20.500 314 12467.08 117.08 54588.03 88888.00 2015-11-10 17:36:20.625 314 12467.10 117.08 54588.00 88888.00 2015-11-10 17:36:20.750 314 12467.12 117.15 54588.03 88888.00 2015-11-10 17:36:20.875 314 12467.12 117.22 54588.03 88888.00 2015-11-10 17:36:21.000 314 12467.12 117.20 54588.00 88888.00 2015-11-10 17:36:21.125 314 12467.17 117.25 54588.00 88888.00 2015-11-10 17:36:21.250 314 12467.25 117.28 54588.03 88888.00 2015-11-10 17:36:21.375 314 12467.30 117.33 54588.00 88888.00 2015-11-10 17:36:21.500 314 12467.30 117.35 54588.00 88888.00 2015-11-10 17:36:21.625 314 12467.33 117.38 54588.03 88888.00 2015-11-10 17:36:21.750 314 12467.42 117.42 54588.03 88888.00 2015-11-10 17:36:21.875 314 12467.58 117.47 54588.03 88888.00 2015-11-10 17:36:22.000 314 12467.65 117.50 54588.03 88888.00 2015-11-10 17:36:22.125 314 12467.67 117.58 54588.03 88888.00 2015-11-10 17:36:22.250 314 12467.70 117.62 54588.03 88888.00 2015-11-10 17:36:22.375 314 12467.73 117.65 54588.05 88888.00 2015-11-10 17:36:22.500 314 12467.80 117.72 54588.05 88888.00 2015-11-10 17:36:22.625 314 12467.85 117.78 54588.05 88888.00 2015-11-10 17:36:22.750 314 12467.90 117.83 54588.03 88888.00 2015-11-10 17:36:22.875 314 12468.02 117.92 54588.00 88888.00 2015-11-10 17:36:23.000 314 12468.15 118.00 54588.03 88888.00 2015-11-10 17:36:23.125 314 12468.27 118.05 54588.00 88888.00 2015-11-10 17:36:23.250 314 12468.35 118.05 54588.00 88888.00 2015-11-10 17:36:23.375 314 12468.45 118.15 54588.00 88888.00 2015-11-10 17:36:23.500 314 12468.45 118.22 54588.03 88888.00 2015-11-10 17:36:23.625 314 12468.55 118.28 54588.00 88888.00 2015-11-10 17:36:23.750 314 12468.62 118.28 54588.00 88888.00 2015-11-10 17:36:23.875 314 12468.67 118.30 54587.97 88888.00 2015-11-10 17:36:24.000 314 12468.70 118.35 54588.00 88888.00 2015-11-10 17:36:24.125 314 12468.75 118.40 54588.05 88888.00 2015-11-10 17:36:24.250 314 12468.73 118.42 54588.05 88888.00 2015-11-10 17:36:24.375 314 12468.80 118.40 54588.05 88888.00 2015-11-10 17:36:24.500 314 12468.88 118.42 54588.05 88888.00 2015-11-10 17:36:24.625 314 12468.95 118.45 54588.07 88888.00 2015-11-10 17:36:24.750 314 12469.00 118.45 54588.05 88888.00 2015-11-10 17:36:24.875 314 12468.92 118.42 54588.07 88888.00 2015-11-10 17:36:25.000 314 12468.95 118.42 54588.07 88888.00 2015-11-10 17:36:25.125 314 12469.00 118.42 54588.05 88888.00 2015-11-10 17:36:25.250 314 12469.02 118.38 54588.07 88888.00 2015-11-10 17:36:25.375 314 12469.02 118.40 54588.05 88888.00 2015-11-10 17:36:25.500 314 12469.10 118.42 54588.10 88888.00 2015-11-10 17:36:25.625 314 12469.20 118.47 54588.12 88888.00 2015-11-10 17:36:25.750 314 12469.25 118.47 54588.15 88888.00 2015-11-10 17:36:25.875 314 12469.17 118.45 54588.15 88888.00 2015-11-10 17:36:26.000 314 12469.20 118.40 54588.15 88888.00 2015-11-10 17:36:26.125 314 12469.33 118.40 54588.18 88888.00 2015-11-10 17:36:26.250 314 12469.38 118.38 54588.20 88888.00 2015-11-10 17:36:26.375 314 12469.38 118.35 54588.18 88888.00 2015-11-10 17:36:26.500 314 12469.35 118.35 54588.18 88888.00 2015-11-10 17:36:26.625 314 12469.38 118.33 54588.15 88888.00 2015-11-10 17:36:26.750 314 12469.38 118.28 54588.18 88888.00 2015-11-10 17:36:26.875 314 12469.40 118.30 54588.15 88888.00 2015-11-10 17:36:27.000 314 12469.38 118.30 54588.20 88888.00 2015-11-10 17:36:27.125 314 12469.38 118.30 54588.22 88888.00 2015-11-10 17:36:27.250 314 12469.40 118.30 54588.22 88888.00 2015-11-10 17:36:27.375 314 12469.48 118.28 54588.22 88888.00 2015-11-10 17:36:27.500 314 12469.50 118.20 54588.25 88888.00 2015-11-10 17:36:27.625 314 12469.55 118.15 54588.25 88888.00 2015-11-10 17:36:27.750 314 12469.58 118.15 54588.28 88888.00 2015-11-10 17:36:27.875 314 12469.62 118.10 54588.28 88888.00 2015-11-10 17:36:28.000 314 12469.67 118.08 54588.28 88888.00 2015-11-10 17:36:28.125 314 12469.67 118.05 54588.30 88888.00 2015-11-10 17:36:28.250 314 12469.73 118.05 54588.35 88888.00 2015-11-10 17:36:28.375 314 12469.80 118.00 54588.32 88888.00 2015-11-10 17:36:28.500 314 12469.88 117.92 54588.32 88888.00 2015-11-10 17:36:28.625 314 12470.00 117.90 54588.35 88888.00 2015-11-10 17:36:28.750 314 12470.05 117.92 54588.35 88888.00 2015-11-10 17:36:28.875 314 12470.05 117.90 54588.35 88888.00 2015-11-10 17:36:29.000 314 12470.12 117.85 54588.35 88888.00 2015-11-10 17:36:29.125 314 12470.25 117.83 54588.38 88888.00 2015-11-10 17:36:29.250 314 12470.30 117.78 54588.40 88888.00 2015-11-10 17:36:29.375 314 12470.40 117.72 54588.40 88888.00 2015-11-10 17:36:29.500 314 12470.52 117.67 54588.43 88888.00 2015-11-10 17:36:29.625 314 12470.60 117.62 54588.43 88888.00 2015-11-10 17:36:29.750 314 12470.70 117.60 54588.45 88888.00 2015-11-10 17:36:29.875 314 12470.85 117.58 54588.45 88888.00 2015-11-10 17:36:30.000 314 12470.95 117.55 54588.43 88888.00 2015-11-10 17:36:30.125 314 12471.05 117.53 54588.45 88888.00 2015-11-10 17:36:30.250 314 12471.12 117.47 54588.47 88888.00 2015-11-10 17:36:30.375 314 12471.27 117.45 54588.47 88888.00 2015-11-10 17:36:30.500 314 12471.45 117.47 54588.50 88888.00 2015-11-10 17:36:30.625 314 12471.60 117.50 54588.50 88888.00 2015-11-10 17:36:30.750 314 12471.73 117.47 54588.47 88888.00 2015-11-10 17:36:30.875 314 12471.90 117.47 54588.47 88888.00 2015-11-10 17:36:31.000 314 12472.08 117.45 54588.45 88888.00 2015-11-10 17:36:31.125 314 12472.17 117.50 54588.50 88888.00 2015-11-10 17:36:31.250 314 12472.35 117.45 54588.50 88888.00 2015-11-10 17:36:31.375 314 12472.50 117.45 54588.50 88888.00 2015-11-10 17:36:31.500 314 12472.67 117.50 54588.50 88888.00 2015-11-10 17:36:31.625 314 12472.77 117.47 54588.50 88888.00 2015-11-10 17:36:31.750 314 12472.85 117.47 54588.47 88888.00 2015-11-10 17:36:31.875 314 12473.00 117.45 54588.45 88888.00 2015-11-10 17:36:32.000 314 12473.15 117.42 54588.45 88888.00 2015-11-10 17:36:32.125 314 12473.30 117.40 54588.47 88888.00 2015-11-10 17:36:32.250 314 12473.48 117.40 54588.45 88888.00 2015-11-10 17:36:32.375 314 12473.65 117.40 54588.43 88888.00 2015-11-10 17:36:32.500 314 12473.83 117.40 54588.43 88888.00 2015-11-10 17:36:32.625 314 12474.05 117.38 54588.43 88888.00 2015-11-10 17:36:32.750 314 12474.17 117.33 54588.40 88888.00 2015-11-10 17:36:32.875 314 12474.33 117.28 54588.40 88888.00 2015-11-10 17:36:33.000 314 12474.50 117.30 54588.38 88888.00 2015-11-10 17:36:33.125 314 12474.67 117.28 54588.40 88888.00 2015-11-10 17:36:33.250 314 12474.85 117.25 54588.43 88888.00 2015-11-10 17:36:33.375 314 12475.02 117.25 54588.40 88888.00 2015-11-10 17:36:33.500 314 12475.17 117.20 54588.38 88888.00 2015-11-10 17:36:33.625 314 12475.35 117.22 54588.38 88888.00 2015-11-10 17:36:33.750 314 12475.52 117.25 54588.38 88888.00 2015-11-10 17:36:33.875 314 12475.67 117.17 54588.38 88888.00 2015-11-10 17:36:34.000 314 12475.88 117.12 54588.35 88888.00 2015-11-10 17:36:34.125 314 12476.02 117.10 54588.35 88888.00 2015-11-10 17:36:34.250 314 12476.20 116.97 54588.35 88888.00 2015-11-10 17:36:34.375 314 12476.48 116.95 54588.32 88888.00 2015-11-10 17:36:34.500 314 12476.70 116.90 54588.30 88888.00 2015-11-10 17:36:34.625 314 12476.77 116.90 54588.32 88888.00 2015-11-10 17:36:34.750 314 12476.95 116.88 54588.32 88888.00 2015-11-10 17:36:34.875 314 12477.17 116.85 54588.35 88888.00 2015-11-10 17:36:35.000 314 12477.27 116.80 54588.35 88888.00 2015-11-10 17:36:35.125 314 12477.45 116.78 54588.35 88888.00 2015-11-10 17:36:35.250 314 12477.65 116.72 54588.35 88888.00 2015-11-10 17:36:35.375 314 12477.75 116.72 54588.35 88888.00 2015-11-10 17:36:35.500 314 12477.92 116.67 54588.32 88888.00 2015-11-10 17:36:35.625 314 12478.10 116.65 54588.35 88888.00 2015-11-10 17:36:35.750 314 12478.27 116.62 54588.35 88888.00 2015-11-10 17:36:35.875 314 12478.38 116.65 54588.32 88888.00 2015-11-10 17:36:36.000 314 12478.52 116.65 54588.32 88888.00 2015-11-10 17:36:36.125 314 12478.67 116.67 54588.38 88888.00 2015-11-10 17:36:36.250 314 12478.77 116.65 54588.35 88888.00 2015-11-10 17:36:36.375 314 12478.92 116.62 54588.32 88888.00 2015-11-10 17:36:36.500 314 12479.05 116.65 54588.32 88888.00 2015-11-10 17:36:36.625 314 12479.23 116.67 54588.32 88888.00 2015-11-10 17:36:36.750 314 12479.38 116.67 54588.32 88888.00 2015-11-10 17:36:36.875 314 12479.48 116.70 54588.32 88888.00 2015-11-10 17:36:37.000 314 12479.50 116.62 54588.30 88888.00 2015-11-10 17:36:37.125 314 12479.67 116.65 54588.35 88888.00 2015-11-10 17:36:37.250 314 12479.80 116.67 54588.35 88888.00 2015-11-10 17:36:37.375 314 12479.88 116.67 54588.35 88888.00 2015-11-10 17:36:37.500 314 12479.95 116.62 54588.38 88888.00 2015-11-10 17:36:37.625 314 12480.10 116.62 54588.38 88888.00 2015-11-10 17:36:37.750 314 12480.20 116.58 54588.38 88888.00 2015-11-10 17:36:37.875 314 12480.30 116.55 54588.38 88888.00 2015-11-10 17:36:38.000 314 12480.30 116.50 54588.38 88888.00 2015-11-10 17:36:38.125 314 12480.38 116.47 54588.40 88888.00 2015-11-10 17:36:38.250 314 12480.45 116.40 54588.43 88888.00 2015-11-10 17:36:38.375 314 12480.55 116.40 54588.45 88888.00 2015-11-10 17:36:38.500 314 12480.62 116.38 54588.45 88888.00 2015-11-10 17:36:38.625 314 12480.73 116.38 54588.47 88888.00 2015-11-10 17:36:38.750 314 12480.73 116.33 54588.50 88888.00 2015-11-10 17:36:38.875 314 12480.77 116.25 54588.55 88888.00 2015-11-10 17:36:39.000 314 12480.88 116.20 54588.53 88888.00 2015-11-10 17:36:39.125 314 12480.90 116.17 54588.55 88888.00 2015-11-10 17:36:39.250 314 12480.85 116.12 54588.57 88888.00 2015-11-10 17:36:39.375 314 12480.92 116.12 54588.57 88888.00 2015-11-10 17:36:39.500 314 12480.95 116.12 54588.60 88888.00 2015-11-10 17:36:39.625 314 12480.98 116.10 54588.62 88888.00 2015-11-10 17:36:39.750 314 12480.98 116.05 54588.62 88888.00 2015-11-10 17:36:39.875 314 12480.98 116.00 54588.68 88888.00 2015-11-10 17:36:40.000 314 12480.98 115.97 54588.70 88888.00 2015-11-10 17:36:40.125 314 12480.95 115.97 54588.75 88888.00 2015-11-10 17:36:40.250 314 12481.00 115.92 54588.78 88888.00 2015-11-10 17:36:40.375 314 12481.10 115.92 54588.78 88888.00 2015-11-10 17:36:40.500 314 12481.17 115.92 54588.80 88888.00 2015-11-10 17:36:40.625 314 12481.17 115.90 54588.82 88888.00 2015-11-10 17:36:40.750 314 12481.17 115.83 54588.82 88888.00 2015-11-10 17:36:40.875 314 12481.15 115.78 54588.82 88888.00 2015-11-10 17:36:41.000 314 12481.17 115.78 54588.85 88888.00 2015-11-10 17:36:41.125 314 12481.20 115.78 54588.90 88888.00 2015-11-10 17:36:41.250 314 12481.10 115.70 54588.93 88888.00 2015-11-10 17:36:41.375 314 12481.17 115.70 54588.93 88888.00 2015-11-10 17:36:41.500 314 12481.20 115.65 54588.93 88888.00 2015-11-10 17:36:41.625 314 12481.20 115.62 54588.97 88888.00 2015-11-10 17:36:41.750 314 12481.25 115.60 54588.97 88888.00 2015-11-10 17:36:41.875 314 12481.30 115.58 54588.97 88888.00 2015-11-10 17:36:42.000 314 12481.45 115.55 54588.97 88888.00 2015-11-10 17:36:42.125 314 12481.52 115.47 54589.03 88888.00 2015-11-10 17:36:42.250 314 12481.48 115.45 54589.05 88888.00 2015-11-10 17:36:42.375 314 12481.48 115.42 54589.07 88888.00 2015-11-10 17:36:42.500 314 12481.50 115.42 54589.07 88888.00 2015-11-10 17:36:42.625 314 12481.52 115.42 54589.12 88888.00 2015-11-10 17:36:42.750 314 12481.60 115.38 54589.15 88888.00 2015-11-10 17:36:42.875 314 12481.67 115.30 54589.12 88888.00 2015-11-10 17:36:43.000 314 12481.67 115.25 54589.12 88888.00 2015-11-10 17:36:43.125 314 12481.65 115.17 54589.18 88888.00 2015-11-10 17:36:43.250 314 12481.67 115.15 54589.20 88888.00 2015-11-10 17:36:43.375 314 12481.83 115.12 54589.20 88888.00 2015-11-10 17:36:43.500 314 12481.90 115.05 54589.22 88888.00 2015-11-10 17:36:43.625 314 12481.92 115.00 54589.22 88888.00 2015-11-10 17:36:43.750 314 12481.98 114.95 54589.22 88888.00 2015-11-10 17:36:43.875 314 12482.00 114.90 54589.22 88888.00 2015-11-10 17:36:44.000 314 12482.02 114.85 54589.25 88888.00 2015-11-10 17:36:44.125 314 12482.10 114.85 54589.30 88888.00 2015-11-10 17:36:44.250 314 12482.10 114.78 54589.35 88888.00 2015-11-10 17:36:44.375 314 12482.15 114.75 54589.32 88888.00 2015-11-10 17:36:44.500 314 12482.23 114.72 54589.35 88888.00 2015-11-10 17:36:44.625 314 12482.35 114.72 54589.35 88888.00 2015-11-10 17:36:44.750 314 12482.40 114.72 54589.38 88888.00 2015-11-10 17:36:44.875 314 12482.40 114.75 54589.40 88888.00 2015-11-10 17:36:45.000 314 12482.48 114.72 54589.40 88888.00 2015-11-10 17:36:45.125 314 12482.45 114.67 54589.45 88888.00 2015-11-10 17:36:45.250 314 12482.45 114.62 54589.47 88888.00 2015-11-10 17:36:45.375 314 12482.58 114.65 54589.47 88888.00 2015-11-10 17:36:45.500 314 12482.58 114.62 54589.50 88888.00 2015-11-10 17:36:45.625 314 12482.62 114.60 54589.47 88888.00 2015-11-10 17:36:45.750 314 12482.73 114.62 54589.47 88888.00 2015-11-10 17:36:45.875 314 12482.80 114.65 54589.50 88888.00 2015-11-10 17:36:46.000 314 12482.95 114.65 54589.50 88888.00 2015-11-10 17:36:46.125 314 12483.08 114.65 54589.50 88888.00 2015-11-10 17:36:46.250 314 12483.20 114.65 54589.53 88888.00 2015-11-10 17:36:46.375 314 12483.35 114.62 54589.53 88888.00 2015-11-10 17:36:46.500 314 12483.48 114.60 54589.55 88888.00 2015-11-10 17:36:46.625 314 12483.58 114.60 54589.55 88888.00 2015-11-10 17:36:46.750 314 12483.65 114.60 54589.55 88888.00 2015-11-10 17:36:46.875 314 12483.77 114.58 54589.55 88888.00 2015-11-10 17:36:47.000 314 12483.95 114.55 54589.57 88888.00 2015-11-10 17:36:47.125 314 12484.05 114.50 54589.60 88888.00 2015-11-10 17:36:47.250 314 12484.15 114.42 54589.62 88888.00 2015-11-10 17:36:47.375 314 12484.25 114.42 54589.65 88888.00 2015-11-10 17:36:47.500 314 12484.33 114.40 54589.65 88888.00 2015-11-10 17:36:47.625 314 12484.45 114.40 54589.68 88888.00 2015-11-10 17:36:47.750 314 12484.58 114.35 54589.68 88888.00 2015-11-10 17:36:47.875 314 12484.75 114.33 54589.68 88888.00 2015-11-10 17:36:48.000 314 12484.85 114.30 54589.70 88888.00 2015-11-10 17:36:48.125 314 12484.85 114.22 54589.72 88888.00 2015-11-10 17:36:48.250 314 12484.90 114.15 54589.70 88888.00 2015-11-10 17:36:48.375 314 12484.98 114.17 54589.72 88888.00 2015-11-10 17:36:48.500 314 12485.10 114.15 54589.72 88888.00 2015-11-10 17:36:48.625 314 12485.20 114.10 54589.72 88888.00 2015-11-10 17:36:48.750 314 12485.23 114.08 54589.75 88888.00 2015-11-10 17:36:48.875 314 12485.23 114.12 54589.78 88888.00 2015-11-10 17:36:49.000 314 12485.27 114.17 54589.80 88888.00 2015-11-10 17:36:49.125 314 12485.38 114.17 54589.82 88888.00 2015-11-10 17:36:49.250 314 12485.42 114.08 54589.85 88888.00 2015-11-10 17:36:49.375 314 12485.48 114.05 54589.88 88888.00 2015-11-10 17:36:49.500 314 12485.50 114.00 54589.88 88888.00 2015-11-10 17:36:49.625 314 12485.52 113.97 54589.90 88888.00 2015-11-10 17:36:49.750 314 12485.55 113.95 54589.93 88888.00 2015-11-10 17:36:49.875 314 12485.52 113.88 54589.95 88888.00 2015-11-10 17:36:50.000 314 12485.60 113.78 54589.95 88888.00 2015-11-10 17:36:50.125 314 12485.60 113.75 54590.00 88888.00 2015-11-10 17:36:50.250 314 12485.65 113.70 54590.03 88888.00 2015-11-10 17:36:50.375 314 12485.65 113.67 54590.05 88888.00 2015-11-10 17:36:50.500 314 12485.65 113.65 54590.05 88888.00 2015-11-10 17:36:50.625 314 12485.67 113.60 54590.10 88888.00 2015-11-10 17:36:50.750 314 12485.73 113.58 54590.10 88888.00 2015-11-10 17:36:50.875 314 12485.77 113.55 54590.15 88888.00 2015-11-10 17:36:51.000 314 12485.80 113.53 54590.18 88888.00 2015-11-10 17:36:51.125 314 12485.75 113.50 54590.22 88888.00 2015-11-10 17:36:51.250 314 12485.70 113.38 54590.25 88888.00 2015-11-10 17:36:51.375 314 12485.75 113.33 54590.28 88888.00 2015-11-10 17:36:51.500 314 12485.77 113.30 54590.32 88888.00 2015-11-10 17:36:51.625 314 12485.80 113.25 54590.32 88888.00 2015-11-10 17:36:51.750 314 12485.77 113.15 54590.35 88888.00 2015-11-10 17:36:51.875 314 12485.77 113.08 54590.38 88888.00 2015-11-10 17:36:52.000 314 12485.77 112.97 54590.40 88888.00 2015-11-10 17:36:52.125 314 12485.83 112.90 54590.45 88888.00 2015-11-10 17:36:52.250 314 12485.83 112.85 54590.50 88888.00 2015-11-10 17:36:52.375 314 12485.77 112.83 54590.50 88888.00 2015-11-10 17:36:52.500 314 12485.80 112.72 54590.55 88888.00 2015-11-10 17:36:52.625 314 12485.83 112.65 54590.57 88888.00 2015-11-10 17:36:52.750 314 12485.73 112.60 54590.62 88888.00 2015-11-10 17:36:52.875 314 12485.62 112.53 54590.65 88888.00 2015-11-10 17:36:53.000 314 12485.67 112.50 54590.68 88888.00 2015-11-10 17:36:53.125 314 12485.67 112.45 54590.75 88888.00 2015-11-10 17:36:53.250 314 12485.62 112.35 54590.78 88888.00 2015-11-10 17:36:53.375 314 12485.62 112.30 54590.80 88888.00 2015-11-10 17:36:53.500 314 12485.60 112.22 54590.80 88888.00 2015-11-10 17:36:53.625 314 12485.60 112.20 54590.85 88888.00 2015-11-10 17:36:53.750 314 12485.60 112.10 54590.90 88888.00 2015-11-10 17:36:53.875 314 12485.65 112.08 54591.00 88888.00 2015-11-10 17:36:54.000 314 12485.67 112.00 54591.03 88888.00 2015-11-10 17:36:54.125 314 12485.62 111.90 54591.05 88888.00 2015-11-10 17:36:54.250 314 12485.58 111.80 54591.10 88888.00 2015-11-10 17:36:54.375 314 12485.55 111.75 54591.15 88888.00 2015-11-10 17:36:54.500 314 12485.50 111.67 54591.20 88888.00 2015-11-10 17:36:54.625 314 12485.48 111.55 54591.22 88888.00 2015-11-10 17:36:54.750 314 12485.50 111.45 54591.25 88888.00 2015-11-10 17:36:54.875 314 12485.52 111.33 54591.30 88888.00 2015-11-10 17:36:55.000 314 12485.55 111.22 54591.30 88888.00 2015-11-10 17:36:55.125 314 12485.55 111.15 54591.35 88888.00 2015-11-10 17:36:55.250 314 12485.48 111.03 54591.43 88888.00 2015-11-10 17:36:55.375 314 12485.45 110.97 54591.45 88888.00 2015-11-10 17:36:55.500 314 12485.45 110.88 54591.50 88888.00 2015-11-10 17:36:55.625 314 12485.45 110.80 54591.57 88888.00 2015-11-10 17:36:55.750 314 12485.50 110.72 54591.60 88888.00 2015-11-10 17:36:55.875 314 12485.45 110.62 54591.57 88888.00 2015-11-10 17:36:56.000 314 12485.38 110.55 54591.57 88888.00 2015-11-10 17:36:56.125 314 12485.35 110.50 54591.70 88888.00 2015-11-10 17:36:56.250 314 12485.38 110.38 54591.75 88888.00 2015-11-10 17:36:56.375 314 12485.40 110.33 54591.80 88888.00 2015-11-10 17:36:56.500 314 12485.35 110.22 54591.82 88888.00 2015-11-10 17:36:56.625 314 12485.38 110.15 54591.85 88888.00 2015-11-10 17:36:56.750 314 12485.42 110.08 54591.90 88888.00 2015-11-10 17:36:56.875 314 12485.42 110.03 54591.95 88888.00 2015-11-10 17:36:57.000 314 12485.38 109.92 54592.00 88888.00 2015-11-10 17:36:57.125 314 12485.35 109.90 54592.03 88888.00 2015-11-10 17:36:57.250 314 12485.33 109.83 54592.07 88888.00 2015-11-10 17:36:57.375 314 12485.45 109.75 54592.07 88888.00 2015-11-10 17:36:57.500 314 12485.50 109.67 54592.10 88888.00 2015-11-10 17:36:57.625 314 12485.55 109.62 54592.15 88888.00 2015-11-10 17:36:57.750 314 12485.58 109.58 54592.18 88888.00 2015-11-10 17:36:57.875 314 12485.55 109.50 54592.22 88888.00 2015-11-10 17:36:58.000 314 12485.52 109.45 54592.25 88888.00 2015-11-10 17:36:58.125 314 12485.45 109.40 54592.30 88888.00 2015-11-10 17:36:58.250 314 12485.42 109.35 54592.35 88888.00 2015-11-10 17:36:58.375 314 12485.45 109.30 54592.35 88888.00 2015-11-10 17:36:58.500 314 12485.40 109.22 54592.38 88888.00 2015-11-10 17:36:58.625 314 12485.40 109.15 54592.43 88888.00 2015-11-10 17:36:58.750 314 12485.40 109.08 54592.45 88888.00 2015-11-10 17:36:58.875 314 12485.42 108.97 54592.50 88888.00 2015-11-10 17:36:59.000 314 12485.42 108.90 54592.55 88888.00 2015-11-10 17:36:59.125 314 12485.35 108.85 54592.60 88888.00 2015-11-10 17:36:59.250 314 12485.35 108.75 54592.65 88888.00 2015-11-10 17:36:59.375 314 12485.45 108.67 54592.68 88888.00 2015-11-10 17:36:59.500 314 12485.45 108.62 54592.72 88888.00 2015-11-10 17:36:59.625 314 12485.38 108.50 54592.72 88888.00 2015-11-10 17:36:59.750 314 12485.25 108.45 54592.78 88888.00 2015-11-10 17:36:59.875 314 12485.25 108.38 54592.82 88888.00 2015-11-10 17:37:00.000 314 12485.33 108.33 54592.82 88888.00 2015-11-10 17:37:00.125 314 12485.35 108.22 54592.85 88888.00 2015-11-10 17:37:00.250 314 12485.33 108.10 54592.88 88888.00 2015-11-10 17:37:00.375 314 12485.30 108.05 54592.93 88888.00 2015-11-10 17:37:00.500 314 12485.30 108.00 54592.95 88888.00 2015-11-10 17:37:00.625 314 12485.30 107.97 54592.97 88888.00 2015-11-10 17:37:00.750 314 12485.27 107.92 54593.05 88888.00 2015-11-10 17:37:00.875 314 12485.27 107.88 54593.10 88888.00 2015-11-10 17:37:01.000 314 12485.27 107.80 54593.10 88888.00 2015-11-10 17:37:01.125 314 12485.27 107.72 54593.12 88888.00 2015-11-10 17:37:01.250 314 12485.25 107.62 54593.18 88888.00 2015-11-10 17:37:01.375 314 12485.30 107.60 54593.20 88888.00 2015-11-10 17:37:01.500 314 12485.30 107.58 54593.25 88888.00 2015-11-10 17:37:01.625 314 12485.33 107.50 54593.30 88888.00 2015-11-10 17:37:01.750 314 12485.40 107.45 54593.32 88888.00 2015-11-10 17:37:01.875 314 12485.35 107.38 54593.32 88888.00 2015-11-10 17:37:02.000 314 12485.30 107.30 54593.35 88888.00 2015-11-10 17:37:02.125 314 12485.33 107.22 54593.40 88888.00 2015-11-10 17:37:02.250 314 12485.30 107.20 54593.47 88888.00 2015-11-10 17:37:02.375 314 12485.25 107.15 54593.47 88888.00 2015-11-10 17:37:02.500 314 12485.20 107.10 54593.50 88888.00 2015-11-10 17:37:02.625 314 12485.23 107.03 54593.53 88888.00 2015-11-10 17:37:02.750 314 12485.20 107.03 54593.55 88888.00 2015-11-10 17:37:02.875 314 12485.17 107.00 54593.60 88888.00 2015-11-10 17:37:03.000 314 12485.15 106.88 54593.62 88888.00 2015-11-10 17:37:03.125 314 12485.17 106.78 54593.68 88888.00 2015-11-10 17:37:03.250 314 12485.15 106.65 54593.70 88888.00 2015-11-10 17:37:03.375 314 12485.17 106.62 54593.70 88888.00 2015-11-10 17:37:03.500 314 12485.20 106.58 54593.72 88888.00 2015-11-10 17:37:03.625 314 12485.27 106.50 54593.75 88888.00 2015-11-10 17:37:03.750 314 12485.30 106.40 54593.78 88888.00 2015-11-10 17:37:03.875 314 12485.27 106.30 54593.80 88888.00 2015-11-10 17:37:04.000 314 12485.27 106.22 54593.82 88888.00 2015-11-10 17:37:04.125 314 12485.33 106.12 54593.88 88888.00 2015-11-10 17:37:04.250 314 12485.33 106.03 54593.88 88888.00 2015-11-10 17:37:04.375 314 12485.33 105.95 54593.93 88888.00 2015-11-10 17:37:04.500 314 12485.30 105.85 54593.95 88888.00 2015-11-10 17:37:04.625 314 12485.25 105.78 54593.97 88888.00 2015-11-10 17:37:04.750 314 12485.38 105.67 54594.00 88888.00 2015-11-10 17:37:04.875 314 12485.35 105.55 54594.05 88888.00 2015-11-10 17:37:05.000 314 12485.27 105.47 54594.10 88888.00 2015-11-10 17:37:05.125 314 12485.27 105.42 54594.07 88888.00 2015-11-10 17:37:05.250 314 12485.27 105.35 54594.12 88888.00 2015-11-10 17:37:05.375 314 12485.30 105.30 54594.15 88888.00 2015-11-10 17:37:05.500 314 12485.30 105.22 54594.18 88888.00 2015-11-10 17:37:05.625 314 12485.30 105.15 54594.18 88888.00 2015-11-10 17:37:05.750 314 12485.27 105.10 54594.22 88888.00 2015-11-10 17:37:05.875 314 12485.33 105.00 54594.25 88888.00 2015-11-10 17:37:06.000 314 12485.38 104.85 54594.25 88888.00 2015-11-10 17:37:06.125 314 12485.35 104.78 54594.28 88888.00 2015-11-10 17:37:06.250 314 12485.38 104.65 54594.32 88888.00 2015-11-10 17:37:06.375 314 12485.42 104.58 54594.32 88888.00 2015-11-10 17:37:06.500 314 12485.48 104.53 54594.32 88888.00 2015-11-10 17:37:06.625 314 12485.50 104.40 54594.35 88888.00 2015-11-10 17:37:06.750 314 12485.50 104.30 54594.35 88888.00 2015-11-10 17:37:06.875 314 12485.52 104.25 54594.38 88888.00 2015-11-10 17:37:07.000 314 12485.58 104.15 54594.38 88888.00 2015-11-10 17:37:07.125 314 12485.52 104.05 54594.43 88888.00 2015-11-10 17:37:07.250 314 12485.50 103.95 54594.47 88888.00 2015-11-10 17:37:07.375 314 12485.55 103.88 54594.47 88888.00 2015-11-10 17:37:07.500 314 12485.50 103.78 54594.47 88888.00 2015-11-10 17:37:07.625 314 12485.50 103.67 54594.50 88888.00 2015-11-10 17:37:07.750 314 12485.50 103.60 54594.47 88888.00 2015-11-10 17:37:07.875 314 12485.55 103.55 54594.53 88888.00 2015-11-10 17:37:08.000 314 12485.52 103.45 54594.53 88888.00 2015-11-10 17:37:08.125 314 12485.48 103.40 54594.60 88888.00 2015-11-10 17:37:08.250 314 12485.38 103.28 54594.62 88888.00 2015-11-10 17:37:08.375 314 12485.35 103.22 54594.62 88888.00 2015-11-10 17:37:08.500 314 12485.40 103.17 54594.65 88888.00 2015-11-10 17:37:08.625 314 12485.38 103.08 54594.68 88888.00 2015-11-10 17:37:08.750 314 12485.33 103.00 54594.70 88888.00 2015-11-10 17:37:08.875 314 12485.38 102.95 54594.70 88888.00 2015-11-10 17:37:09.000 314 12485.40 102.90 54594.70 88888.00 2015-11-10 17:37:09.125 314 12485.45 102.80 54594.72 88888.00 2015-11-10 17:37:09.250 314 12485.40 102.67 54594.80 88888.00 2015-11-10 17:37:09.375 314 12485.42 102.62 54594.80 88888.00 2015-11-10 17:37:09.500 314 12485.40 102.55 54594.82 88888.00 2015-11-10 17:37:09.625 314 12485.38 102.47 54594.88 88888.00 2015-11-10 17:37:09.750 314 12485.35 102.42 54594.88 88888.00 2015-11-10 17:37:09.875 314 12485.40 102.35 54594.90 88888.00 2015-11-10 17:37:10.000 314 12485.35 102.25 54594.93 88888.00 2015-11-10 17:37:10.125 314 12485.25 102.20 54594.95 88888.00 2015-11-10 17:37:10.250 314 12485.27 102.10 54594.97 88888.00 2015-11-10 17:37:10.375 314 12485.30 102.05 54595.00 88888.00 2015-11-10 17:37:10.500 314 12485.25 102.00 54595.03 88888.00 2015-11-10 17:37:10.625 314 12485.30 101.92 54595.05 88888.00 2015-11-10 17:37:10.750 314 12485.33 101.83 54595.05 88888.00 2015-11-10 17:37:10.875 314 12485.30 101.72 54595.07 88888.00 2015-11-10 17:37:11.000 314 12485.30 101.70 54595.10 88888.00 2015-11-10 17:37:11.125 314 12485.33 101.67 54595.12 88888.00 2015-11-10 17:37:11.250 314 12485.40 101.60 54595.18 88888.00 2015-11-10 17:37:11.375 314 12485.38 101.58 54595.18 88888.00 2015-11-10 17:37:11.500 314 12485.33 101.53 54595.20 88888.00 2015-11-10 17:37:11.625 314 12485.35 101.53 54595.20 88888.00 2015-11-10 17:37:11.750 314 12485.35 101.50 54595.22 88888.00 2015-11-10 17:37:11.875 314 12485.35 101.47 54595.25 88888.00 2015-11-10 17:37:12.000 314 12485.38 101.40 54595.28 88888.00 2015-11-10 17:37:12.125 314 12485.33 101.42 54595.30 88888.00 2015-11-10 17:37:12.250 314 12485.25 101.38 54595.30 88888.00 2015-11-10 17:37:12.375 314 12485.23 101.33 54595.35 88888.00 2015-11-10 17:37:12.500 314 12485.23 101.30 54595.38 88888.00 2015-11-10 17:37:12.625 314 12485.17 101.25 54595.38 88888.00 2015-11-10 17:37:12.750 314 12485.17 101.22 54595.43 88888.00 2015-11-10 17:37:12.875 314 12485.17 101.17 54595.45 88888.00 2015-11-10 17:37:13.000 314 12485.05 101.12 54595.47 88888.00 2015-11-10 17:37:13.125 314 12484.95 101.05 54595.50 88888.00 2015-11-10 17:37:13.250 314 12484.90 101.03 54595.57 88888.00 2015-11-10 17:37:13.375 314 12484.92 100.95 54595.60 88888.00 2015-11-10 17:37:13.500 314 12484.92 100.88 54595.65 88888.00 2015-11-10 17:37:13.625 314 12484.92 100.85 54595.65 88888.00 2015-11-10 17:37:13.750 314 12484.92 100.75 54595.68 88888.00 2015-11-10 17:37:13.875 314 12484.90 100.65 54595.72 88888.00 2015-11-10 17:37:14.000 314 12484.85 100.53 54595.72 88888.00 2015-11-10 17:37:14.125 314 12484.85 100.47 54595.78 88888.00 2015-11-10 17:37:14.250 314 12484.83 100.47 54595.85 88888.00 2015-11-10 17:37:14.375 314 12484.73 100.45 54595.85 88888.00 2015-11-10 17:37:14.500 314 12484.62 100.42 54595.82 88888.00 2015-11-10 17:37:14.625 314 12484.58 100.38 54595.88 88888.00 2015-11-10 17:37:14.750 314 12484.58 100.30 54595.90 88888.00 2015-11-10 17:37:14.875 314 12484.48 100.28 54595.95 88888.00 2015-11-10 17:37:15.000 314 12484.48 100.22 54596.00 88888.00 2015-11-10 17:37:15.125 314 12484.48 100.12 54596.03 88888.00 2015-11-10 17:37:15.250 314 12484.35 100.08 54596.07 88888.00 2015-11-10 17:37:15.375 314 12484.23 100.05 54596.10 88888.00 2015-11-10 17:37:15.500 314 12484.12 100.03 54596.12 88888.00 2015-11-10 17:37:15.625 314 12484.10 100.00 54596.15 88888.00 2015-11-10 17:37:15.750 314 12484.02 99.95 54596.18 88888.00 2015-11-10 17:37:15.875 314 12483.95 99.90 54596.22 88888.00 2015-11-10 17:37:16.000 314 12483.88 99.85 54596.25 88888.00 2015-11-10 17:37:16.125 314 12483.65 99.78 54596.28 88888.00 2015-11-10 17:37:16.250 314 12483.48 99.67 54596.32 88888.00 2015-11-10 17:37:16.375 314 12483.42 99.65 54596.32 88888.00 2015-11-10 17:37:16.500 314 12483.33 99.55 54596.40 88888.00 2015-11-10 17:37:16.625 314 12483.23 99.50 54596.43 88888.00 2015-11-10 17:37:16.750 314 12483.15 99.42 54596.47 88888.00 2015-11-10 17:37:16.875 314 12483.05 99.38 54596.53 88888.00 2015-11-10 17:37:17.000 314 12482.98 99.30 54596.55 88888.00 2015-11-10 17:37:17.125 314 12482.83 99.22 54596.62 88888.00 2015-11-10 17:37:17.250 314 12482.65 99.15 54596.65 88888.00 2015-11-10 17:37:17.375 314 12482.62 99.10 54596.68 88888.00 2015-11-10 17:37:17.500 314 12482.58 98.97 54596.72 88888.00 2015-11-10 17:37:17.625 314 12482.55 98.90 54596.75 88888.00 2015-11-10 17:37:17.750 314 12482.45 98.83 54596.75 88888.00 2015-11-10 17:37:17.875 314 12482.45 98.75 54596.80 88888.00 2015-11-10 17:37:18.000 314 12482.42 98.70 54596.80 88888.00 2015-11-10 17:37:18.125 314 12482.30 98.65 54596.82 88888.00 2015-11-10 17:37:18.250 314 12482.10 98.58 54596.88 88888.00 2015-11-10 17:37:18.375 314 12482.10 98.50 54596.90 88888.00 2015-11-10 17:37:18.500 314 12482.05 98.40 54596.93 88888.00 2015-11-10 17:37:18.625 314 12482.05 98.38 54596.97 88888.00 2015-11-10 17:37:18.750 314 12482.02 98.40 54597.03 88888.00 2015-11-10 17:37:18.875 314 12481.98 98.33 54597.00 88888.00 2015-11-10 17:37:19.000 314 12481.85 98.22 54597.00 88888.00 2015-11-10 17:37:19.125 314 12481.77 98.17 54597.05 88888.00 2015-11-10 17:37:19.250 314 12481.65 98.12 54597.07 88888.00 2015-11-10 17:37:19.375 314 12481.52 98.10 54597.10 88888.00 2015-11-10 17:37:19.500 314 12481.45 98.08 54597.15 88888.00 2015-11-10 17:37:19.625 314 12481.38 98.00 54597.18 88888.00 2015-11-10 17:37:19.750 314 12481.27 97.92 54597.20 88888.00 2015-11-10 17:37:19.875 314 12481.20 97.90 54597.25 88888.00 2015-11-10 17:37:20.000 314 12481.08 97.90 54597.28 88888.00 2015-11-10 17:37:20.125 314 12481.02 97.83 54597.28 88888.00 2015-11-10 17:37:20.250 314 12480.92 97.78 54597.32 88888.00 2015-11-10 17:37:20.375 314 12480.95 97.80 54597.35 88888.00 2015-11-10 17:37:20.500 314 12480.95 97.80 54597.35 88888.00 2015-11-10 17:37:20.625 314 12480.92 97.83 54597.35 88888.00 2015-11-10 17:37:20.750 314 12480.83 97.75 54597.38 88888.00 2015-11-10 17:37:20.875 314 12480.75 97.72 54597.38 88888.00 2015-11-10 17:37:21.000 314 12480.70 97.70 54597.38 88888.00 2015-11-10 17:37:21.125 314 12480.67 97.72 54597.40 88888.00 2015-11-10 17:37:21.250 314 12480.62 97.62 54597.43 88888.00 2015-11-10 17:37:21.375 314 12480.58 97.60 54597.43 88888.00 2015-11-10 17:37:21.500 314 12480.52 97.60 54597.45 88888.00 2015-11-10 17:37:21.625 314 12480.48 97.60 54597.45 88888.00 2015-11-10 17:37:21.750 314 12480.48 97.55 54597.47 88888.00 2015-11-10 17:37:21.875 314 12480.45 97.55 54597.47 88888.00 2015-11-10 17:37:22.000 314 12480.40 97.53 54597.53 88888.00 2015-11-10 17:37:22.125 314 12480.27 97.50 54597.53 88888.00 2015-11-10 17:37:22.250 314 12480.20 97.42 54597.53 88888.00 2015-11-10 17:37:22.375 314 12480.20 97.40 54597.53 88888.00 2015-11-10 17:37:22.500 314 12480.15 97.42 54597.53 88888.00 2015-11-10 17:37:22.625 314 12480.02 97.40 54597.55 88888.00 2015-11-10 17:37:22.750 314 12479.92 97.35 54597.57 88888.00 2015-11-10 17:37:22.875 314 12479.90 97.30 54597.57 88888.00 2015-11-10 17:37:23.000 314 12479.88 97.33 54597.60 88888.00 2015-11-10 17:37:23.125 314 12479.75 97.30 54597.60 88888.00 2015-11-10 17:37:23.250 314 12479.70 97.25 54597.60 88888.00 2015-11-10 17:37:23.375 314 12479.73 97.22 54597.62 88888.00 2015-11-10 17:37:23.500 314 12479.67 97.20 54597.62 88888.00 2015-11-10 17:37:23.625 314 12479.55 97.17 54597.62 88888.00 2015-11-10 17:37:23.750 314 12479.42 97.17 54597.65 88888.00 2015-11-10 17:37:23.875 314 12479.33 97.15 54597.68 88888.00 2015-11-10 17:37:24.000 314 12479.27 97.10 54597.68 88888.00 2015-11-10 17:37:24.125 314 12479.25 97.10 54597.68 88888.00 2015-11-10 17:37:24.250 314 12479.20 97.08 54597.70 88888.00 2015-11-10 17:37:24.375 314 12479.15 97.08 54597.72 88888.00 2015-11-10 17:37:24.500 314 12479.05 97.03 54597.72 88888.00 2015-11-10 17:37:24.625 314 12478.95 97.00 54597.70 88888.00 2015-11-10 17:37:24.750 314 12478.85 97.00 54597.72 88888.00 2015-11-10 17:37:24.875 314 12478.80 96.92 54597.75 88888.00 2015-11-10 17:37:25.000 314 12478.75 96.88 54597.75 88888.00 2015-11-10 17:37:25.125 314 12478.65 96.85 54597.78 88888.00 2015-11-10 17:37:25.250 314 12478.52 96.78 54597.80 88888.00 2015-11-10 17:37:25.375 314 12478.48 96.78 54597.82 88888.00 2015-11-10 17:37:25.500 314 12478.45 96.75 54597.82 88888.00 2015-11-10 17:37:25.625 314 12478.35 96.70 54597.80 88888.00 2015-11-10 17:37:25.750 314 12478.27 96.65 54597.82 88888.00 2015-11-10 17:37:25.875 314 12478.25 96.62 54597.85 88888.00 2015-11-10 17:37:26.000 314 12478.15 96.58 54597.85 88888.00 2015-11-10 17:37:26.125 314 12478.08 96.55 54597.88 88888.00 2015-11-10 17:37:26.250 314 12477.98 96.50 54597.88 88888.00 2015-11-10 17:37:26.375 314 12477.95 96.45 54597.90 88888.00 2015-11-10 17:37:26.500 314 12477.90 96.40 54597.90 88888.00 2015-11-10 17:37:26.625 314 12477.85 96.33 54597.90 88888.00 2015-11-10 17:37:26.750 314 12477.83 96.22 54597.90 88888.00 2015-11-10 17:37:26.875 314 12477.73 96.15 54597.93 88888.00 2015-11-10 17:37:27.000 314 12477.67 96.12 54597.90 88888.00 2015-11-10 17:37:27.125 314 12477.65 96.10 54597.93 88888.00 2015-11-10 17:37:27.250 314 12477.58 96.03 54597.95 88888.00 2015-11-10 17:37:27.375 314 12477.60 96.00 54597.95 88888.00 2015-11-10 17:37:27.500 314 12477.60 95.92 54597.95 88888.00 2015-11-10 17:37:27.625 314 12477.55 95.85 54597.97 88888.00 2015-11-10 17:37:27.750 314 12477.55 95.78 54597.97 88888.00 2015-11-10 17:37:27.875 314 12477.50 95.78 54597.97 88888.00 2015-11-10 17:37:28.000 314 12477.38 95.70 54597.97 88888.00 2015-11-10 17:37:28.125 314 12477.35 95.62 54597.97 88888.00 2015-11-10 17:37:28.250 314 12477.38 95.58 54597.97 88888.00 2015-11-10 17:37:28.375 314 12477.38 95.55 54597.97 88888.00 2015-11-10 17:37:28.500 314 12477.38 95.50 54597.95 88888.00 2015-11-10 17:37:28.625 314 12477.42 95.45 54597.95 88888.00 2015-11-10 17:37:28.750 314 12477.42 95.40 54597.93 88888.00 2015-11-10 17:37:28.875 314 12477.42 95.38 54597.95 88888.00 2015-11-10 17:37:29.000 314 12477.45 95.38 54597.95 88888.00 2015-11-10 17:37:29.125 314 12477.55 95.33 54597.95 88888.00 2015-11-10 17:37:29.250 314 12477.58 95.28 54597.93 88888.00 2015-11-10 17:37:29.375 314 12477.60 95.25 54597.88 88888.00 2015-11-10 17:37:29.500 314 12477.67 95.17 54597.88 88888.00 2015-11-10 17:37:29.625 314 12477.67 95.12 54597.90 88888.00 2015-11-10 17:37:29.750 314 12477.60 95.10 54597.90 88888.00 2015-11-10 17:37:29.875 314 12477.62 95.03 54597.90 88888.00 2015-11-10 17:37:30.000 314 12477.65 94.95 54597.90 88888.00 2015-11-10 17:37:30.125 314 12477.65 94.90 54597.90 88888.00 2015-11-10 17:37:30.250 314 12477.62 94.80 54597.88 88888.00 2015-11-10 17:37:30.375 314 12477.65 94.72 54597.88 88888.00 2015-11-10 17:37:30.500 314 12477.65 94.67 54597.88 88888.00 2015-11-10 17:37:30.625 314 12477.65 94.62 54597.93 88888.00 2015-11-10 17:37:30.750 314 12477.62 94.58 54597.93 88888.00 2015-11-10 17:37:30.875 314 12477.67 94.53 54597.90 88888.00 2015-11-10 17:37:31.000 314 12477.70 94.40 54597.85 88888.00 2015-11-10 17:37:31.125 314 12477.60 94.35 54597.85 88888.00 2015-11-10 17:37:31.250 314 12477.55 94.28 54597.88 88888.00 2015-11-10 17:37:31.375 314 12477.55 94.22 54597.85 88888.00 2015-11-10 17:37:31.500 314 12477.50 94.17 54597.85 88888.00 2015-11-10 17:37:31.625 314 12477.42 94.12 54597.85 88888.00 2015-11-10 17:37:31.750 314 12477.48 94.08 54597.88 88888.00 2015-11-10 17:37:31.875 314 12477.55 94.03 54597.88 88888.00 2015-11-10 17:37:32.000 314 12477.52 93.95 54597.85 88888.00 2015-11-10 17:37:32.125 314 12477.52 93.90 54597.85 88888.00 2015-11-10 17:37:32.250 314 12477.55 93.88 54597.82 88888.00 2015-11-10 17:37:32.375 314 12477.65 93.88 54597.85 88888.00 2015-11-10 17:37:32.500 314 12477.67 93.78 54597.85 88888.00 2015-11-10 17:37:32.625 314 12477.67 93.75 54597.85 88888.00 2015-11-10 17:37:32.750 314 12477.73 93.72 54597.88 88888.00 2015-11-10 17:37:32.875 314 12477.77 93.70 54597.85 88888.00 2015-11-10 17:37:33.000 314 12477.85 93.65 54597.85 88888.00 2015-11-10 17:37:33.125 314 12477.80 93.60 54597.88 88888.00 2015-11-10 17:37:33.250 314 12477.75 93.55 54597.88 88888.00 2015-11-10 17:37:33.375 314 12477.75 93.55 54597.85 88888.00 2015-11-10 17:37:33.500 314 12477.77 93.55 54597.85 88888.00 2015-11-10 17:37:33.625 314 12477.80 93.53 54597.85 88888.00 2015-11-10 17:37:33.750 314 12477.73 93.50 54597.82 88888.00 2015-11-10 17:37:33.875 314 12477.73 93.45 54597.82 88888.00 2015-11-10 17:37:34.000 314 12477.75 93.45 54597.82 88888.00 2015-11-10 17:37:34.125 314 12477.80 93.40 54597.82 88888.00 2015-11-10 17:37:34.250 314 12477.83 93.38 54597.82 88888.00 2015-11-10 17:37:34.375 314 12477.85 93.35 54597.82 88888.00 2015-11-10 17:37:34.500 314 12477.83 93.30 54597.82 88888.00 2015-11-10 17:37:34.625 314 12477.77 93.28 54597.80 88888.00 2015-11-10 17:37:34.750 314 12477.80 93.28 54597.80 88888.00 2015-11-10 17:37:34.875 314 12477.83 93.28 54597.82 88888.00 2015-11-10 17:37:35.000 314 12477.83 93.20 54597.80 88888.00 2015-11-10 17:37:35.125 314 12477.85 93.15 54597.80 88888.00 2015-11-10 17:37:35.250 314 12477.83 93.05 54597.78 88888.00 2015-11-10 17:37:35.375 314 12477.75 92.97 54597.80 88888.00 2015-11-10 17:37:35.500 314 12477.75 92.92 54597.78 88888.00 2015-11-10 17:37:35.625 314 12477.77 92.90 54597.78 88888.00 2015-11-10 17:37:35.750 314 12477.73 92.88 54597.78 88888.00 2015-11-10 17:37:35.875 314 12477.77 92.83 54597.78 88888.00 2015-11-10 17:37:36.000 314 12477.80 92.75 54597.75 88888.00 2015-11-10 17:37:36.125 314 12477.85 92.70 54597.75 88888.00 2015-11-10 17:37:36.250 314 12477.80 92.62 54597.75 88888.00 2015-11-10 17:37:36.375 314 12477.73 92.65 54597.75 88888.00 2015-11-10 17:37:36.500 314 12477.73 92.65 54597.78 88888.00 2015-11-10 17:37:36.625 314 12477.75 92.60 54597.75 88888.00 2015-11-10 17:37:36.750 314 12477.67 92.58 54597.78 88888.00 2015-11-10 17:37:36.875 314 12477.65 92.53 54597.80 88888.00 2015-11-10 17:37:37.000 314 12477.70 92.45 54597.78 88888.00 2015-11-10 17:37:37.125 314 12477.67 92.47 54597.78 88888.00 2015-11-10 17:37:37.250 314 12477.60 92.40 54597.78 88888.00 2015-11-10 17:37:37.375 314 12477.60 92.40 54597.78 88888.00 2015-11-10 17:37:37.500 314 12477.60 92.35 54597.78 88888.00 2015-11-10 17:37:37.625 314 12477.58 92.30 54597.78 88888.00 2015-11-10 17:37:37.750 314 12477.52 92.30 54597.80 88888.00 2015-11-10 17:37:37.875 314 12477.52 92.28 54597.75 88888.00 2015-11-10 17:37:38.000 314 12477.58 92.20 54597.72 88888.00 2015-11-10 17:37:38.125 314 12477.60 92.17 54597.75 88888.00 2015-11-10 17:37:38.250 314 12477.67 92.15 54597.75 88888.00 2015-11-10 17:37:38.375 314 12477.77 92.15 54597.78 88888.00 2015-11-10 17:37:38.500 314 12477.85 92.15 54597.75 88888.00 2015-11-10 17:37:38.625 314 12477.80 92.17 54597.78 88888.00 2015-11-10 17:37:38.750 314 12477.70 92.17 54597.78 88888.00 2015-11-10 17:37:38.875 314 12477.67 92.12 54597.72 88888.00 2015-11-10 17:37:39.000 314 12477.67 92.10 54597.70 88888.00 2015-11-10 17:37:39.125 314 12477.67 92.10 54597.72 88888.00 2015-11-10 17:37:39.250 314 12477.73 92.08 54597.75 88888.00 2015-11-10 17:37:39.375 314 12477.77 92.08 54597.72 88888.00 2015-11-10 17:37:39.500 314 12477.77 92.03 54597.72 88888.00 2015-11-10 17:37:39.625 314 12477.73 92.05 54597.75 88888.00 2015-11-10 17:37:39.750 314 12477.67 92.03 54597.75 88888.00 2015-11-10 17:37:39.875 314 12477.65 92.00 54597.75 88888.00 2015-11-10 17:37:40.000 314 12477.65 91.97 54597.75 88888.00 2015-11-10 17:37:40.125 314 12477.70 91.97 54597.72 88888.00 2015-11-10 17:37:40.250 314 12477.75 91.90 54597.72 88888.00 2015-11-10 17:37:40.375 314 12477.75 91.90 54597.72 88888.00 2015-11-10 17:37:40.500 314 12477.73 91.88 54597.72 88888.00 2015-11-10 17:37:40.625 314 12477.75 91.90 54597.70 88888.00 2015-11-10 17:37:40.750 314 12477.73 91.88 54597.70 88888.00 2015-11-10 17:37:40.875 314 12477.73 91.85 54597.70 88888.00 2015-11-10 17:37:41.000 314 12477.75 91.85 54597.68 88888.00 2015-11-10 17:37:41.125 314 12477.73 91.85 54597.68 88888.00 2015-11-10 17:37:41.250 314 12477.73 91.85 54597.68 88888.00 2015-11-10 17:37:41.375 314 12477.75 91.85 54597.68 88888.00 2015-11-10 17:37:41.500 314 12477.80 91.88 54597.65 88888.00 2015-11-10 17:37:41.625 314 12477.75 91.88 54597.65 88888.00 2015-11-10 17:37:41.750 314 12477.70 91.85 54597.68 88888.00 2015-11-10 17:37:41.875 314 12477.65 91.88 54597.65 88888.00 2015-11-10 17:37:42.000 314 12477.70 91.83 54597.65 88888.00 2015-11-10 17:37:42.125 314 12477.70 91.80 54597.62 88888.00 2015-11-10 17:37:42.250 314 12477.73 91.75 54597.57 88888.00 2015-11-10 17:37:42.375 314 12477.75 91.75 54597.60 88888.00 2015-11-10 17:37:42.500 314 12477.77 91.72 54597.60 88888.00 2015-11-10 17:37:42.625 314 12477.85 91.72 54597.60 88888.00 2015-11-10 17:37:42.750 314 12477.85 91.70 54597.60 88888.00 2015-11-10 17:37:42.875 314 12477.85 91.70 54597.57 88888.00 2015-11-10 17:37:43.000 314 12477.88 91.67 54597.57 88888.00 2015-11-10 17:37:43.125 314 12477.90 91.70 54597.55 88888.00 2015-11-10 17:37:43.250 314 12477.80 91.67 54597.55 88888.00 2015-11-10 17:37:43.375 314 12477.80 91.70 54597.53 88888.00 2015-11-10 17:37:43.500 314 12477.83 91.67 54597.50 88888.00 2015-11-10 17:37:43.625 314 12477.80 91.67 54597.50 88888.00 2015-11-10 17:37:43.750 314 12477.80 91.67 54597.50 88888.00 2015-11-10 17:37:43.875 314 12477.80 91.67 54597.50 88888.00 2015-11-10 17:37:44.000 314 12477.75 91.70 54597.50 88888.00 2015-11-10 17:37:44.125 314 12477.73 91.72 54597.53 88888.00 2015-11-10 17:37:44.250 314 12477.73 91.70 54597.55 88888.00 2015-11-10 17:37:44.375 314 12477.77 91.70 54597.55 88888.00 2015-11-10 17:37:44.500 314 12477.75 91.67 54597.53 88888.00 2015-11-10 17:37:44.625 314 12477.65 91.67 54597.50 88888.00 2015-11-10 17:37:44.750 314 12477.58 91.70 54597.47 88888.00 2015-11-10 17:37:44.875 314 12477.58 91.75 54597.45 88888.00 2015-11-10 17:37:45.000 314 12477.58 91.72 54597.43 88888.00 2015-11-10 17:37:45.125 314 12477.48 91.72 54597.43 88888.00 2015-11-10 17:37:45.250 314 12477.35 91.67 54597.45 88888.00 2015-11-10 17:37:45.375 314 12477.30 91.67 54597.43 88888.00 2015-11-10 17:37:45.500 314 12477.23 91.70 54597.43 88888.00 2015-11-10 17:37:45.625 314 12477.27 91.75 54597.40 88888.00 2015-11-10 17:37:45.750 314 12477.20 91.75 54597.40 88888.00 2015-11-10 17:37:45.875 314 12477.12 91.75 54597.38 88888.00 2015-11-10 17:37:46.000 314 12477.15 91.72 54597.35 88888.00 2015-11-10 17:37:46.125 314 12477.15 91.75 54597.32 88888.00 2015-11-10 17:37:46.250 314 12477.08 91.70 54597.32 88888.00 2015-11-10 17:37:46.375 314 12477.05 91.70 54597.30 88888.00 2015-11-10 17:37:46.500 314 12477.00 91.72 54597.32 88888.00 2015-11-10 17:37:46.625 314 12477.00 91.70 54597.30 88888.00 2015-11-10 17:37:46.750 314 12476.90 91.70 54597.30 88888.00 2015-11-10 17:37:46.875 314 12476.80 91.72 54597.28 88888.00 2015-11-10 17:37:47.000 314 12476.70 91.72 54597.28 88888.00 2015-11-10 17:37:47.125 314 12476.65 91.72 54597.28 88888.00 2015-11-10 17:37:47.250 314 12476.62 91.72 54597.28 88888.00 2015-11-10 17:37:47.375 314 12476.58 91.78 54597.22 88888.00 2015-11-10 17:37:47.500 314 12476.45 91.83 54597.20 88888.00 2015-11-10 17:37:47.625 314 12476.42 91.83 54597.22 88888.00 2015-11-10 17:37:47.750 314 12476.40 91.78 54597.25 88888.00 2015-11-10 17:37:47.875 314 12476.40 91.78 54597.25 88888.00 2015-11-10 17:37:48.000 314 12476.25 91.78 54597.22 88888.00 2015-11-10 17:37:48.125 314 12476.12 91.80 54597.22 88888.00 2015-11-10 17:37:48.250 314 12476.00 91.75 54597.22 88888.00 2015-11-10 17:37:48.375 314 12475.95 91.72 54597.20 88888.00 2015-11-10 17:37:48.500 314 12475.90 91.72 54597.18 88888.00 2015-11-10 17:37:48.625 314 12475.90 91.72 54597.20 88888.00 2015-11-10 17:37:48.750 314 12475.83 91.67 54597.22 88888.00 2015-11-10 17:37:48.875 314 12475.73 91.65 54597.20 88888.00 2015-11-10 17:37:49.000 314 12475.67 91.67 54597.18 88888.00 2015-11-10 17:37:49.125 314 12475.58 91.65 54597.15 88888.00 2015-11-10 17:37:49.250 314 12475.45 91.55 54597.15 88888.00 2015-11-10 17:37:49.375 314 12475.33 91.55 54597.12 88888.00 2015-11-10 17:37:49.500 314 12475.25 91.58 54597.10 88888.00 2015-11-10 17:37:49.625 314 12475.25 91.60 54597.15 88888.00 2015-11-10 17:37:49.750 314 12475.17 91.55 54597.15 88888.00 2015-11-10 17:37:49.875 314 12475.05 91.47 54597.15 88888.00 2015-11-10 17:37:50.000 314 12475.00 91.45 54597.10 88888.00 2015-11-10 17:37:50.125 314 12474.98 91.45 54597.07 88888.00 2015-11-10 17:37:50.250 314 12475.00 91.42 54597.07 88888.00 2015-11-10 17:37:50.375 314 12475.00 91.42 54597.05 88888.00 2015-11-10 17:37:50.500 314 12474.92 91.40 54597.05 88888.00 2015-11-10 17:37:50.625 314 12474.95 91.40 54597.03 88888.00 2015-11-10 17:37:50.750 314 12474.92 91.42 54597.00 88888.00 2015-11-10 17:37:50.875 314 12474.90 91.42 54597.03 88888.00 2015-11-10 17:37:51.000 314 12474.85 91.40 54597.00 88888.00 2015-11-10 17:37:51.125 314 12474.85 91.42 54596.97 88888.00 2015-11-10 17:37:51.250 314 12474.75 91.38 54596.95 88888.00 2015-11-10 17:37:51.375 314 12474.70 91.38 54596.95 88888.00 2015-11-10 17:37:51.500 314 12474.60 91.40 54596.97 88888.00 2015-11-10 17:37:51.625 314 12474.60 91.40 54596.97 88888.00 2015-11-10 17:37:51.750 314 12474.62 91.40 54596.97 88888.00 2015-11-10 17:37:51.875 314 12474.60 91.38 54596.95 88888.00 2015-11-10 17:37:52.000 314 12474.50 91.35 54596.93 88888.00 2015-11-10 17:37:52.125 314 12474.40 91.33 54596.90 88888.00 2015-11-10 17:37:52.250 314 12474.38 91.35 54596.93 88888.00 2015-11-10 17:37:52.375 314 12474.33 91.33 54596.90 88888.00 2015-11-10 17:37:52.500 314 12474.15 91.28 54596.90 88888.00 2015-11-10 17:37:52.625 314 12474.10 91.28 54596.90 88888.00 2015-11-10 17:37:52.750 314 12474.05 91.25 54596.90 88888.00 2015-11-10 17:37:52.875 314 12473.95 91.25 54596.88 88888.00 2015-11-10 17:37:53.000 314 12473.85 91.22 54596.88 88888.00 2015-11-10 17:37:53.125 314 12473.75 91.17 54596.85 88888.00 2015-11-10 17:37:53.250 314 12473.65 91.10 54596.85 88888.00 2015-11-10 17:37:53.375 314 12473.65 91.10 54596.85 88888.00 2015-11-10 17:37:53.500 314 12473.58 91.10 54596.82 88888.00 2015-11-10 17:37:53.625 314 12473.48 91.10 54596.82 88888.00 2015-11-10 17:37:53.750 314 12473.35 91.08 54596.82 88888.00 2015-11-10 17:37:53.875 314 12473.27 91.03 54596.80 88888.00 2015-11-10 17:37:54.000 314 12473.17 91.03 54596.82 88888.00 2015-11-10 17:37:54.125 314 12473.17 91.05 54596.80 88888.00 2015-11-10 17:37:54.250 314 12473.15 91.00 54596.80 88888.00 2015-11-10 17:37:54.375 314 12473.08 91.00 54596.82 88888.00 2015-11-10 17:37:54.500 314 12473.02 90.97 54596.80 88888.00 2015-11-10 17:37:54.625 314 12473.00 90.97 54596.75 88888.00 2015-11-10 17:37:54.750 314 12472.92 90.97 54596.72 88888.00 2015-11-10 17:37:54.875 314 12472.88 90.97 54596.70 88888.00 2015-11-10 17:37:55.000 314 12472.80 90.95 54596.72 88888.00 2015-11-10 17:37:55.125 314 12472.77 90.92 54596.72 88888.00 2015-11-10 17:37:55.250 314 12472.73 90.90 54596.70 88888.00 2015-11-10 17:37:55.375 314 12472.75 90.88 54596.68 88888.00 2015-11-10 17:37:55.500 314 12472.70 90.85 54596.68 88888.00 2015-11-10 17:37:55.625 314 12472.60 90.78 54596.70 88888.00 2015-11-10 17:37:55.750 314 12472.50 90.78 54596.68 88888.00 2015-11-10 17:37:55.875 314 12472.48 90.72 54596.68 88888.00 2015-11-10 17:37:56.000 314 12472.42 90.72 54596.65 88888.00 2015-11-10 17:37:56.125 314 12472.35 90.70 54596.68 88888.00 2015-11-10 17:37:56.250 314 12472.35 90.67 54596.62 88888.00 2015-11-10 17:37:56.375 314 12472.30 90.65 54596.62 88888.00 2015-11-10 17:37:56.500 314 12472.15 90.62 54596.65 88888.00 2015-11-10 17:37:56.625 314 12472.08 90.65 54596.65 88888.00 2015-11-10 17:37:56.750 314 12472.02 90.60 54596.68 88888.00 2015-11-10 17:37:56.875 314 12471.95 90.58 54596.62 88888.00 2015-11-10 17:37:57.000 314 12471.90 90.53 54596.60 88888.00 2015-11-10 17:37:57.125 314 12471.80 90.50 54596.65 88888.00 2015-11-10 17:37:57.250 314 12471.70 90.42 54596.65 88888.00 2015-11-10 17:37:57.375 314 12471.70 90.40 54596.60 88888.00 2015-11-10 17:37:57.500 314 12471.62 90.40 54596.60 88888.00 2015-11-10 17:37:57.625 314 12471.52 90.35 54596.60 88888.00 2015-11-10 17:37:57.750 314 12471.42 90.33 54596.60 88888.00 2015-11-10 17:37:57.875 314 12471.40 90.33 54596.60 88888.00 2015-11-10 17:37:58.000 314 12471.35 90.30 54596.57 88888.00 2015-11-10 17:37:58.125 314 12471.33 90.30 54596.57 88888.00 2015-11-10 17:37:58.250 314 12471.33 90.30 54596.57 88888.00 2015-11-10 17:37:58.375 314 12471.35 90.30 54596.55 88888.00 2015-11-10 17:37:58.500 314 12471.25 90.28 54596.57 88888.00 2015-11-10 17:37:58.625 314 12471.17 90.28 54596.57 88888.00 2015-11-10 17:37:58.750 314 12471.08 90.25 54596.57 88888.00 2015-11-10 17:37:58.875 314 12470.98 90.22 54596.57 88888.00 2015-11-10 17:37:59.000 314 12470.95 90.20 54596.53 88888.00 2015-11-10 17:37:59.125 314 12470.85 90.15 54596.55 88888.00 2015-11-10 17:37:59.250 314 12470.73 90.12 54596.55 88888.00 2015-11-10 17:37:59.375 314 12470.67 90.12 54596.55 88888.00 2015-11-10 17:37:59.500 314 12470.67 90.10 54596.53 88888.00 2015-11-10 17:37:59.625 314 12470.62 90.08 54596.53 88888.00 2015-11-10 17:37:59.750 314 12470.55 90.08 54596.50 88888.00 2015-11-10 17:37:59.875 314 12470.50 90.05 54596.50 88888.00 2015-11-10 17:38:00.000 314 12470.48 90.05 54596.47 88888.00 2015-11-10 17:38:00.125 314 12470.40 90.05 54596.50 88888.00 2015-11-10 17:38:00.250 314 12470.30 90.05 54596.50 88888.00 2015-11-10 17:38:00.375 314 12470.27 90.03 54596.50 88888.00 2015-11-10 17:38:00.500 314 12470.23 90.03 54596.50 88888.00 2015-11-10 17:38:00.625 314 12470.17 90.05 54596.47 88888.00 2015-11-10 17:38:00.750 314 12470.15 90.08 54596.50 88888.00 2015-11-10 17:38:00.875 314 12470.08 90.05 54596.53 88888.00 2015-11-10 17:38:01.000 314 12470.02 90.03 54596.50 88888.00 2015-11-10 17:38:01.125 314 12469.92 90.00 54596.47 88888.00 2015-11-10 17:38:01.250 314 12469.80 89.92 54596.50 88888.00 2015-11-10 17:38:01.375 314 12469.83 89.97 54596.47 88888.00 2015-11-10 17:38:01.500 314 12469.75 89.97 54596.47 88888.00 2015-11-10 17:38:01.625 314 12469.65 89.92 54596.45 88888.00 2015-11-10 17:38:01.750 314 12469.55 89.92 54596.45 88888.00 2015-11-10 17:38:01.875 314 12469.45 89.92 54596.45 88888.00 2015-11-10 17:38:02.000 314 12469.40 89.90 54596.43 88888.00 2015-11-10 17:38:02.125 314 12469.35 89.88 54596.43 88888.00 2015-11-10 17:38:02.250 314 12469.20 89.83 54596.45 88888.00 2015-11-10 17:38:02.375 314 12469.10 89.88 54596.45 88888.00 2015-11-10 17:38:02.500 314 12469.05 89.88 54596.43 88888.00 2015-11-10 17:38:02.625 314 12469.02 89.88 54596.43 88888.00 2015-11-10 17:38:02.750 314 12469.05 89.90 54596.43 88888.00 2015-11-10 17:38:02.875 314 12469.08 89.92 54596.40 88888.00 2015-11-10 17:38:03.000 314 12469.08 89.90 54596.40 88888.00 2015-11-10 17:38:03.125 314 12469.12 89.90 54596.35 88888.00 2015-11-10 17:38:03.250 314 12469.12 89.90 54596.38 88888.00 2015-11-10 17:38:03.375 314 12469.20 89.92 54596.38 88888.00 2015-11-10 17:38:03.500 314 12469.25 89.97 54596.32 88888.00 2015-11-10 17:38:03.625 314 12469.25 89.97 54596.32 88888.00 2015-11-10 17:38:03.750 314 12469.17 90.00 54596.32 88888.00 2015-11-10 17:38:03.875 314 12469.17 90.03 54596.30 88888.00 2015-11-10 17:38:04.000 314 12469.15 90.03 54596.28 88888.00 2015-11-10 17:38:04.125 314 12469.10 90.00 54596.28 88888.00 2015-11-10 17:38:04.250 314 12469.02 90.00 54596.28 88888.00 2015-11-10 17:38:04.375 314 12468.95 90.03 54596.28 88888.00 2015-11-10 17:38:04.500 314 12468.83 90.00 54596.28 88888.00 2015-11-10 17:38:04.625 314 12468.75 90.00 54596.25 88888.00 2015-11-10 17:38:04.750 314 12468.73 89.97 54596.20 88888.00 2015-11-10 17:38:04.875 314 12468.70 90.00 54596.18 88888.00 2015-11-10 17:38:05.000 314 12468.60 89.97 54596.18 88888.00 2015-11-10 17:38:05.125 314 12468.52 90.00 54596.18 88888.00 2015-11-10 17:38:05.250 314 12468.50 90.00 54596.20 88888.00 2015-11-10 17:38:05.375 314 12468.45 90.05 54596.22 88888.00 2015-11-10 17:38:05.500 314 12468.40 90.10 54596.20 88888.00 2015-11-10 17:38:05.625 314 12468.33 90.08 54596.20 88888.00 2015-11-10 17:38:05.750 314 12468.20 90.05 54596.18 88888.00 2015-11-10 17:38:05.875 314 12468.12 90.03 54596.15 88888.00 2015-11-10 17:38:06.000 314 12468.05 90.03 54596.15 88888.00 2015-11-10 17:38:06.125 314 12467.95 90.03 54596.15 88888.00 2015-11-10 17:38:06.250 314 12467.83 90.03 54596.15 88888.00 2015-11-10 17:38:06.375 314 12467.83 90.03 54596.15 88888.00 2015-11-10 17:38:06.500 314 12467.77 90.03 54596.18 88888.00 2015-11-10 17:38:06.625 314 12467.70 90.03 54596.15 88888.00 2015-11-10 17:38:06.750 314 12467.60 90.00 54596.15 88888.00 2015-11-10 17:38:06.875 314 12467.55 89.97 54596.15 88888.00 2015-11-10 17:38:07.000 314 12467.55 90.00 54596.10 88888.00 2015-11-10 17:38:07.125 314 12467.52 90.00 54596.10 88888.00 2015-11-10 17:38:07.250 314 12467.50 89.97 54596.10 88888.00 2015-11-10 17:38:07.375 314 12467.58 90.03 54596.07 88888.00 2015-11-10 17:38:07.500 314 12467.62 90.03 54596.07 88888.00 2015-11-10 17:38:07.625 314 12467.60 90.05 54596.05 88888.00 2015-11-10 17:38:07.750 314 12467.50 90.10 54596.03 88888.00 2015-11-10 17:38:07.875 314 12467.40 90.10 54596.00 88888.00 2015-11-10 17:38:08.000 314 12467.40 90.08 54596.00 88888.00 2015-11-10 17:38:08.125 314 12467.40 90.05 54596.00 88888.00 2015-11-10 17:38:08.250 314 12467.30 90.08 54596.00 88888.00 2015-11-10 17:38:08.375 314 12467.25 90.08 54596.00 88888.00 2015-11-10 17:38:08.500 314 12467.15 90.10 54596.00 88888.00 2015-11-10 17:38:08.625 314 12467.05 90.10 54595.97 88888.00 2015-11-10 17:38:08.750 314 12467.02 90.10 54596.00 88888.00 2015-11-10 17:38:08.875 314 12467.00 90.10 54595.97 88888.00 2015-11-10 17:38:09.000 314 12466.92 90.12 54595.97 88888.00 2015-11-10 17:38:09.125 314 12466.85 90.12 54595.97 88888.00 2015-11-10 17:38:09.250 314 12466.73 90.15 54595.95 88888.00 2015-11-10 17:38:09.375 314 12466.67 90.17 54595.95 88888.00 2015-11-10 17:38:09.500 314 12466.55 90.20 54595.93 88888.00 2015-11-10 17:38:09.625 314 12466.52 90.20 54595.90 88888.00 2015-11-10 17:38:09.750 314 12466.50 90.25 54595.90 88888.00 2015-11-10 17:38:09.875 314 12466.48 90.22 54595.90 88888.00 2015-11-10 17:38:10.000 314 12466.40 90.20 54595.88 88888.00 2015-11-10 17:38:10.125 314 12466.35 90.25 54595.88 88888.00 2015-11-10 17:38:10.250 314 12466.20 90.30 54595.90 88888.00 2015-11-10 17:38:10.375 314 12466.17 90.33 54595.90 88888.00 2015-11-10 17:38:10.500 314 12466.10 90.33 54595.90 88888.00 2015-11-10 17:38:10.625 314 12466.02 90.30 54595.85 88888.00 2015-11-10 17:38:10.750 314 12465.98 90.38 54595.82 88888.00 2015-11-10 17:38:10.875 314 12465.98 90.40 54595.80 88888.00 2015-11-10 17:38:11.000 314 12465.98 90.42 54595.78 88888.00 2015-11-10 17:38:11.125 314 12465.85 90.45 54595.78 88888.00 2015-11-10 17:38:11.250 314 12465.70 90.47 54595.78 88888.00 2015-11-10 17:38:11.375 314 12465.67 90.50 54595.78 88888.00 2015-11-10 17:38:11.500 314 12465.65 90.55 54595.75 88888.00 2015-11-10 17:38:11.625 314 12465.60 90.58 54595.72 88888.00 2015-11-10 17:38:11.750 314 12465.62 90.58 54595.72 88888.00 2015-11-10 17:38:11.875 314 12465.55 90.58 54595.72 88888.00 2015-11-10 17:38:12.000 314 12465.48 90.58 54595.72 88888.00 2015-11-10 17:38:12.125 314 12465.40 90.60 54595.68 88888.00 2015-11-10 17:38:12.250 314 12465.30 90.62 54595.68 88888.00 2015-11-10 17:38:12.375 314 12465.27 90.62 54595.70 88888.00 2015-11-10 17:38:12.500 314 12465.25 90.62 54595.70 88888.00 2015-11-10 17:38:12.625 314 12465.20 90.62 54595.68 88888.00 2015-11-10 17:38:12.750 314 12465.20 90.62 54595.65 88888.00 2015-11-10 17:38:12.875 314 12465.20 90.65 54595.60 88888.00 2015-11-10 17:38:13.000 314 12465.23 90.67 54595.57 88888.00 2015-11-10 17:38:13.125 314 12465.17 90.72 54595.55 88888.00 2015-11-10 17:38:13.250 314 12464.98 90.72 54595.55 88888.00 2015-11-10 17:38:13.375 314 12464.90 90.75 54595.55 88888.00 2015-11-10 17:38:13.500 314 12464.90 90.78 54595.55 88888.00 2015-11-10 17:38:13.625 314 12464.88 90.78 54595.53 88888.00 2015-11-10 17:38:13.750 314 12464.83 90.78 54595.53 88888.00 2015-11-10 17:38:13.875 314 12464.80 90.83 54595.50 88888.00 2015-11-10 17:38:14.000 314 12464.75 90.80 54595.45 88888.00 2015-11-10 17:38:14.125 314 12464.58 90.80 54595.45 88888.00 2015-11-10 17:38:14.250 314 12464.48 90.85 54595.45 88888.00 2015-11-10 17:38:14.375 314 12464.45 90.85 54595.45 88888.00 2015-11-10 17:38:14.500 314 12464.40 90.85 54595.43 88888.00 2015-11-10 17:38:14.625 314 12464.35 90.85 54595.43 88888.00 2015-11-10 17:38:14.750 314 12464.25 90.85 54595.40 88888.00 2015-11-10 17:38:14.875 314 12464.20 90.90 54595.40 88888.00 2015-11-10 17:38:15.000 314 12464.10 90.88 54595.38 88888.00 2015-11-10 17:38:15.125 314 12463.98 90.90 54595.38 88888.00 2015-11-10 17:38:15.250 314 12463.85 90.92 54595.38 88888.00 2015-11-10 17:38:15.375 314 12463.85 90.95 54595.32 88888.00 2015-11-10 17:38:15.500 314 12463.75 90.97 54595.30 88888.00 2015-11-10 17:38:15.625 314 12463.60 90.95 54595.30 88888.00 2015-11-10 17:38:15.750 314 12463.52 90.95 54595.30 88888.00 2015-11-10 17:38:15.875 314 12463.42 90.92 54595.30 88888.00 2015-11-10 17:38:16.000 314 12463.38 90.90 54595.28 88888.00 2015-11-10 17:38:16.125 314 12463.25 90.92 54595.28 88888.00 2015-11-10 17:38:16.250 314 12463.12 90.90 54595.25 88888.00 2015-11-10 17:38:16.375 314 12463.02 90.88 54595.20 88888.00 2015-11-10 17:38:16.500 314 12462.95 90.88 54595.25 88888.00 2015-11-10 17:38:16.625 314 12462.85 90.83 54595.25 88888.00 2015-11-10 17:38:16.750 314 12462.70 90.83 54595.22 88888.00 2015-11-10 17:38:16.875 314 12462.58 90.85 54595.22 88888.00 2015-11-10 17:38:17.000 314 12462.42 90.83 54595.20 88888.00 2015-11-10 17:38:17.125 314 12462.23 90.80 54595.18 88888.00 2015-11-10 17:38:17.250 314 12462.10 90.83 54595.18 88888.00 2015-11-10 17:38:17.375 314 12462.05 90.85 54595.20 88888.00 2015-11-10 17:38:17.500 314 12461.92 90.85 54595.20 88888.00 2015-11-10 17:38:17.625 314 12461.77 90.80 54595.20 88888.00 2015-11-10 17:38:17.750 314 12461.67 90.72 54595.18 88888.00 2015-11-10 17:38:17.875 314 12461.58 90.75 54595.18 88888.00 2015-11-10 17:38:18.000 314 12461.40 90.75 54595.18 88888.00 2015-11-10 17:38:18.125 314 12461.27 90.75 54595.18 88888.00 2015-11-10 17:38:18.250 314 12461.17 90.75 54595.18 88888.00 2015-11-10 17:38:18.375 314 12461.10 90.72 54595.18 88888.00 2015-11-10 17:38:18.500 314 12460.92 90.72 54595.18 88888.00 2015-11-10 17:38:18.625 314 12460.77 90.72 54595.18 88888.00 2015-11-10 17:38:18.750 314 12460.60 90.67 54595.18 88888.00 2015-11-10 17:38:18.875 314 12460.48 90.67 54595.18 88888.00 2015-11-10 17:38:19.000 314 12460.35 90.70 54595.15 88888.00 2015-11-10 17:38:19.125 314 12460.23 90.70 54595.18 88888.00 2015-11-10 17:38:19.250 314 12460.17 90.65 54595.15 88888.00 2015-11-10 17:38:19.375 314 12460.12 90.60 54595.18 88888.00 2015-11-10 17:38:19.500 314 12460.00 90.58 54595.18 88888.00 2015-11-10 17:38:19.625 314 12459.90 90.58 54595.15 88888.00 2015-11-10 17:38:19.750 314 12459.80 90.60 54595.12 88888.00 2015-11-10 17:38:19.875 314 12459.73 90.60 54595.10 88888.00 2015-11-10 17:38:20.000 314 12459.65 90.53 54595.10 88888.00 2015-11-10 17:38:20.125 314 12459.55 90.50 54595.10 88888.00 2015-11-10 17:38:20.250 314 12459.45 90.40 54595.07 88888.00 2015-11-10 17:38:20.375 314 12459.35 90.40 54595.05 88888.00 2015-11-10 17:38:20.500 314 12459.27 90.42 54595.07 88888.00 2015-11-10 17:38:20.625 314 12459.23 90.42 54595.10 88888.00 2015-11-10 17:38:20.750 314 12459.10 90.38 54595.07 88888.00 2015-11-10 17:38:20.875 314 12458.98 90.40 54595.07 88888.00 2015-11-10 17:38:21.000 314 12458.83 90.35 54595.07 88888.00 2015-11-10 17:38:21.125 314 12458.75 90.35 54595.07 88888.00 2015-11-10 17:38:21.250 314 12458.65 90.30 54595.07 88888.00 2015-11-10 17:38:21.375 314 12458.55 90.28 54595.07 88888.00 2015-11-10 17:38:21.500 314 12458.45 90.25 54595.05 88888.00 2015-11-10 17:38:21.625 314 12458.33 90.22 54595.07 88888.00 2015-11-10 17:38:21.750 314 12458.20 90.20 54595.05 88888.00 2015-11-10 17:38:21.875 314 12458.08 90.20 54595.07 88888.00 2015-11-10 17:38:22.000 314 12457.98 90.15 54595.05 88888.00 2015-11-10 17:38:22.125 314 12457.85 90.10 54595.03 88888.00 2015-11-10 17:38:22.250 314 12457.75 90.05 54595.05 88888.00 2015-11-10 17:38:22.375 314 12457.70 90.05 54595.05 88888.00 2015-11-10 17:38:22.500 314 12457.60 90.03 54595.00 88888.00 2015-11-10 17:38:22.625 314 12457.45 90.00 54595.00 88888.00 2015-11-10 17:38:22.750 314 12457.33 89.95 54594.97 88888.00 2015-11-10 17:38:22.875 314 12457.30 89.92 54594.95 88888.00 2015-11-10 17:38:23.000 314 12457.17 89.88 54594.90 88888.00 2015-11-10 17:38:23.125 314 12456.98 89.85 54594.95 88888.00 2015-11-10 17:38:23.250 314 12456.88 89.83 54594.95 88888.00 2015-11-10 17:38:23.375 314 12456.85 89.85 54594.95 88888.00 2015-11-10 17:38:23.500 314 12456.83 89.85 54594.93 88888.00 2015-11-10 17:38:23.625 314 12456.83 89.85 54594.90 88888.00 2015-11-10 17:38:23.750 314 12456.77 89.83 54594.88 88888.00 2015-11-10 17:38:23.875 314 12456.65 89.80 54594.90 88888.00 2015-11-10 17:38:24.000 314 12456.48 89.75 54594.90 88888.00 2015-11-10 17:38:24.125 314 12456.38 89.75 54594.88 88888.00 2015-11-10 17:38:24.250 314 12456.25 89.70 54594.82 88888.00 2015-11-10 17:38:24.375 314 12456.10 89.67 54594.80 88888.00 2015-11-10 17:38:24.500 314 12455.95 89.65 54594.80 88888.00 2015-11-10 17:38:24.625 314 12455.85 89.65 54594.80 88888.00 2015-11-10 17:38:24.750 314 12455.90 89.67 54594.78 88888.00 2015-11-10 17:38:24.875 314 12455.85 89.67 54594.78 88888.00 2015-11-10 17:38:25.000 314 12455.75 89.62 54594.78 88888.00 2015-11-10 17:38:25.125 314 12455.65 89.60 54594.75 88888.00 2015-11-10 17:38:25.250 314 12455.52 89.58 54594.75 88888.00 2015-11-10 17:38:25.375 314 12455.45 89.58 54594.78 88888.00 2015-11-10 17:38:25.500 314 12455.40 89.55 54594.75 88888.00 2015-11-10 17:38:25.625 314 12455.25 89.53 54594.72 88888.00 2015-11-10 17:38:25.750 314 12455.08 89.50 54594.72 88888.00 2015-11-10 17:38:25.875 314 12454.90 89.47 54594.68 88888.00 2015-11-10 17:38:26.000 314 12454.83 89.47 54594.68 88888.00 2015-11-10 17:38:26.125 314 12454.77 89.47 54594.70 88888.00 2015-11-10 17:38:26.250 314 12454.67 89.40 54594.68 88888.00 2015-11-10 17:38:26.375 314 12454.55 89.40 54594.68 88888.00 2015-11-10 17:38:26.500 314 12454.45 89.38 54594.65 88888.00 2015-11-10 17:38:26.625 314 12454.30 89.33 54594.62 88888.00 2015-11-10 17:38:26.750 314 12454.20 89.33 54594.57 88888.00 2015-11-10 17:38:26.875 314 12454.10 89.30 54594.57 88888.00 2015-11-10 17:38:27.000 314 12453.95 89.25 54594.53 88888.00 2015-11-10 17:38:27.125 314 12453.80 89.28 54594.55 88888.00 2015-11-10 17:38:27.250 314 12453.67 89.30 54594.53 88888.00 2015-11-10 17:38:27.375 314 12453.60 89.25 54594.53 88888.00 2015-11-10 17:38:27.500 314 12453.52 89.17 54594.50 88888.00 2015-11-10 17:38:27.625 314 12453.48 89.20 54594.47 88888.00 2015-11-10 17:38:27.750 314 12453.35 89.17 54594.47 88888.00 2015-11-10 17:38:27.875 314 12453.25 89.17 54594.47 88888.00 2015-11-10 17:38:28.000 314 12453.20 89.12 54594.45 88888.00 2015-11-10 17:38:28.125 314 12453.05 89.15 54594.43 88888.00 2015-11-10 17:38:28.250 314 12452.85 89.12 54594.43 88888.00 2015-11-10 17:38:28.375 314 12452.77 89.12 54594.43 88888.00 2015-11-10 17:38:28.500 314 12452.73 89.12 54594.40 88888.00 2015-11-10 17:38:28.625 314 12452.70 89.08 54594.38 88888.00 2015-11-10 17:38:28.750 314 12452.58 89.08 54594.38 88888.00 2015-11-10 17:38:28.875 314 12452.40 89.08 54594.35 88888.00 2015-11-10 17:38:29.000 314 12452.33 89.08 54594.30 88888.00 2015-11-10 17:38:29.125 314 12452.27 89.03 54594.32 88888.00 2015-11-10 17:38:29.250 314 12452.23 88.97 54594.30 88888.00 2015-11-10 17:38:29.375 314 12452.17 89.03 54594.28 88888.00 2015-11-10 17:38:29.500 314 12452.02 88.97 54594.28 88888.00 2015-11-10 17:38:29.625 314 12451.85 88.97 54594.28 88888.00 2015-11-10 17:38:29.750 314 12451.67 88.97 54594.25 88888.00 2015-11-10 17:38:29.875 314 12451.62 88.95 54594.20 88888.00 2015-11-10 17:38:30.000 314 12451.60 88.97 54594.15 88888.00 2015-11-10 17:38:30.125 314 12451.52 89.00 54594.15 88888.00 2015-11-10 17:38:30.250 314 12451.30 89.00 54594.15 88888.00 2015-11-10 17:38:30.375 314 12451.23 89.03 54594.15 88888.00 2015-11-10 17:38:30.500 314 12451.15 89.05 54594.10 88888.00 2015-11-10 17:38:30.625 314 12451.00 89.00 54594.10 88888.00 2015-11-10 17:38:30.750 314 12451.00 88.95 54594.10 88888.00 2015-11-10 17:38:30.875 314 12450.95 88.97 54594.05 88888.00 2015-11-10 17:38:31.000 314 12450.90 89.00 54594.03 88888.00 2015-11-10 17:38:31.125 314 12450.80 89.00 54594.00 88888.00 2015-11-10 17:38:31.250 314 12450.65 88.95 54593.97 88888.00 2015-11-10 17:38:31.375 314 12450.58 88.97 54593.95 88888.00 2015-11-10 17:38:31.500 314 12450.48 88.97 54593.95 88888.00 2015-11-10 17:38:31.625 314 12450.42 88.97 54593.93 88888.00 2015-11-10 17:38:31.750 314 12450.35 88.92 54593.88 88888.00 2015-11-10 17:38:31.875 314 12450.27 88.97 54593.90 88888.00 2015-11-10 17:38:32.000 314 12450.23 89.03 54593.88 88888.00 2015-11-10 17:38:32.125 314 12450.20 89.05 54593.85 88888.00 2015-11-10 17:38:32.250 314 12450.17 89.12 54593.80 88888.00 2015-11-10 17:38:32.375 314 12450.15 89.12 54593.78 88888.00 2015-11-10 17:38:32.500 314 12450.10 89.12 54593.75 88888.00 2015-11-10 17:38:32.625 314 12450.12 89.17 54593.72 88888.00 2015-11-10 17:38:32.750 314 12450.08 89.22 54593.70 88888.00 2015-11-10 17:38:32.875 314 12450.00 89.25 54593.68 88888.00 2015-11-10 17:38:33.000 314 12449.90 89.25 54593.62 88888.00 2015-11-10 17:38:33.125 314 12449.85 89.33 54593.62 88888.00 2015-11-10 17:38:33.250 314 12449.73 89.38 54593.60 88888.00 2015-11-10 17:38:33.375 314 12449.67 89.40 54593.57 88888.00 2015-11-10 17:38:33.500 314 12449.60 89.45 54593.55 88888.00 2015-11-10 17:38:33.625 314 12449.55 89.50 54593.53 88888.00 2015-11-10 17:38:33.750 314 12449.48 89.53 54593.53 88888.00 2015-11-10 17:38:33.875 314 12449.38 89.53 54593.50 88888.00 2015-11-10 17:38:34.000 314 12449.25 89.53 54593.40 88888.00 2015-11-10 17:38:34.125 314 12449.12 89.53 54593.38 88888.00 2015-11-10 17:38:34.250 314 12448.98 89.55 54593.40 88888.00 2015-11-10 17:38:34.375 314 12448.92 89.60 54593.35 88888.00 2015-11-10 17:38:34.500 314 12448.83 89.62 54593.30 88888.00 2015-11-10 17:38:34.625 314 12448.75 89.67 54593.32 88888.00 2015-11-10 17:38:34.750 314 12448.67 89.70 54593.32 88888.00 2015-11-10 17:38:34.875 314 12448.50 89.72 54593.30 88888.00 2015-11-10 17:38:35.000 314 12448.38 89.75 54593.28 88888.00 2015-11-10 17:38:35.125 314 12448.40 89.78 54593.22 88888.00 2015-11-10 17:38:35.250 314 12448.35 89.80 54593.20 88888.00 2015-11-10 17:38:35.375 314 12448.30 89.85 54593.20 88888.00 2015-11-10 17:38:35.500 314 12448.20 89.92 54593.18 88888.00 2015-11-10 17:38:35.625 314 12448.08 89.95 54593.18 88888.00 2015-11-10 17:38:35.750 314 12447.98 89.90 54593.12 88888.00 2015-11-10 17:38:35.875 314 12447.92 89.92 54593.10 88888.00 2015-11-10 17:38:36.000 314 12447.85 90.00 54593.05 88888.00 2015-11-10 17:38:36.125 314 12447.77 90.05 54593.07 88888.00 2015-11-10 17:38:36.250 314 12447.70 90.08 54593.00 88888.00 2015-11-10 17:38:36.375 314 12447.55 90.12 54593.00 88888.00 2015-11-10 17:38:36.500 314 12447.42 90.17 54593.00 88888.00 2015-11-10 17:38:36.625 314 12447.40 90.25 54592.97 88888.00 2015-11-10 17:38:36.750 314 12447.33 90.28 54592.93 88888.00 2015-11-10 17:38:36.875 314 12447.15 90.33 54592.90 88888.00 2015-11-10 17:38:37.000 314 12447.10 90.35 54592.88 88888.00 2015-11-10 17:38:37.125 314 12447.02 90.40 54592.88 88888.00 2015-11-10 17:38:37.250 314 12446.92 90.42 54592.82 88888.00 2015-11-10 17:38:37.375 314 12446.85 90.42 54592.80 88888.00 2015-11-10 17:38:37.500 314 12446.75 90.42 54592.80 88888.00 2015-11-10 17:38:37.625 314 12446.62 90.47 54592.78 88888.00 2015-11-10 17:38:37.750 314 12446.50 90.47 54592.78 88888.00 2015-11-10 17:38:37.875 314 12446.42 90.55 54592.72 88888.00 2015-11-10 17:38:38.000 314 12446.40 90.55 54592.70 88888.00 2015-11-10 17:38:38.125 314 12446.30 90.55 54592.70 88888.00 2015-11-10 17:38:38.250 314 12446.17 90.65 54592.70 88888.00 2015-11-10 17:38:38.375 314 12446.15 90.70 54592.68 88888.00 2015-11-10 17:38:38.500 314 12446.08 90.72 54592.62 88888.00 2015-11-10 17:38:38.625 314 12446.00 90.75 54592.60 88888.00 2015-11-10 17:38:38.750 314 12445.88 90.80 54592.57 88888.00 2015-11-10 17:38:38.875 314 12445.80 90.80 54592.55 88888.00 2015-11-10 17:38:39.000 314 12445.70 90.83 54592.53 88888.00 2015-11-10 17:38:39.125 314 12445.62 90.90 54592.53 88888.00 2015-11-10 17:38:39.250 314 12445.58 90.92 54592.47 88888.00 2015-11-10 17:38:39.375 314 12445.55 90.95 54592.45 88888.00 2015-11-10 17:38:39.500 314 12445.40 90.95 54592.43 88888.00 2015-11-10 17:38:39.625 314 12445.27 91.10 54592.40 88888.00 2015-11-10 17:38:39.750 314 12445.17 91.10 54592.40 88888.00 2015-11-10 17:38:39.875 314 12445.12 91.12 54592.35 88888.00 2015-11-10 17:38:40.000 314 12445.10 91.20 54592.30 88888.00 2015-11-10 17:38:40.125 314 12445.15 91.22 54592.28 88888.00 2015-11-10 17:38:40.250 314 12445.12 91.30 54592.28 88888.00 2015-11-10 17:38:40.375 314 12445.05 91.35 54592.22 88888.00 2015-11-10 17:38:40.500 314 12445.00 91.42 54592.18 88888.00 2015-11-10 17:38:40.625 314 12444.92 91.50 54592.15 88888.00 2015-11-10 17:38:40.750 314 12444.83 91.58 54592.10 88888.00 2015-11-10 17:38:40.875 314 12444.70 91.65 54592.07 88888.00 2015-11-10 17:38:41.000 314 12444.70 91.70 54592.05 88888.00 2015-11-10 17:38:41.125 314 12444.70 91.75 54592.05 88888.00 2015-11-10 17:38:41.250 314 12444.67 91.78 54592.03 88888.00 2015-11-10 17:38:41.375 314 12444.65 91.80 54591.97 88888.00 2015-11-10 17:38:41.500 314 12444.58 91.88 54591.95 88888.00 2015-11-10 17:38:41.625 314 12444.52 91.95 54591.93 88888.00 2015-11-10 17:38:41.750 314 12444.50 92.00 54591.90 88888.00 2015-11-10 17:38:41.875 314 12444.45 92.08 54591.82 88888.00 2015-11-10 17:38:42.000 314 12444.35 92.10 54591.78 88888.00 2015-11-10 17:38:42.125 314 12444.23 92.12 54591.75 88888.00 2015-11-10 17:38:42.250 314 12444.15 92.15 54591.72 88888.00 2015-11-10 17:38:42.375 314 12444.20 92.20 54591.68 88888.00 2015-11-10 17:38:42.500 314 12444.25 92.25 54591.68 88888.00 2015-11-10 17:38:42.625 314 12444.17 92.28 54591.65 88888.00 2015-11-10 17:38:42.750 314 12444.10 92.30 54591.57 88888.00 2015-11-10 17:38:42.875 314 12444.00 92.35 54591.55 88888.00 2015-11-10 17:38:43.000 314 12444.00 92.42 54591.53 88888.00 2015-11-10 17:38:43.125 314 12443.98 92.45 54591.50 88888.00 2015-11-10 17:38:43.250 314 12443.92 92.47 54591.47 88888.00 2015-11-10 17:38:43.375 314 12443.88 92.55 54591.45 88888.00 2015-11-10 17:38:43.500 314 12443.75 92.60 54591.40 88888.00 2015-11-10 17:38:43.625 314 12443.65 92.65 54591.38 88888.00 2015-11-10 17:38:43.750 314 12443.60 92.67 54591.35 88888.00 2015-11-10 17:38:43.875 314 12443.60 92.75 54591.32 88888.00 2015-11-10 17:38:44.000 314 12443.60 92.85 54591.28 88888.00 2015-11-10 17:38:44.125 314 12443.52 92.85 54591.25 88888.00 2015-11-10 17:38:44.250 314 12443.42 92.92 54591.22 88888.00 2015-11-10 17:38:44.375 314 12443.35 93.03 54591.18 88888.00 2015-11-10 17:38:44.500 314 12443.33 93.08 54591.15 88888.00 2015-11-10 17:38:44.625 314 12443.30 93.08 54591.10 88888.00 2015-11-10 17:38:44.750 314 12443.25 93.12 54591.10 88888.00 2015-11-10 17:38:44.875 314 12443.20 93.12 54591.05 88888.00 2015-11-10 17:38:45.000 314 12443.17 93.20 54590.97 88888.00 2015-11-10 17:38:45.125 314 12443.15 93.22 54590.95 88888.00 2015-11-10 17:38:45.250 314 12443.10 93.22 54590.93 88888.00 2015-11-10 17:38:45.375 314 12443.08 93.28 54590.90 88888.00 2015-11-10 17:38:45.500 314 12443.05 93.33 54590.88 88888.00 2015-11-10 17:38:45.625 314 12443.00 93.35 54590.85 88888.00 2015-11-10 17:38:45.750 314 12442.95 93.40 54590.82 88888.00 2015-11-10 17:38:45.875 314 12442.90 93.47 54590.78 88888.00 2015-11-10 17:38:46.000 314 12442.90 93.50 54590.72 88888.00 2015-11-10 17:38:46.125 314 12442.85 93.53 54590.75 88888.00 2015-11-10 17:38:46.250 314 12442.77 93.58 54590.70 88888.00 2015-11-10 17:38:46.375 314 12442.73 93.62 54590.65 88888.00 2015-11-10 17:38:46.500 314 12442.70 93.65 54590.60 88888.00 2015-11-10 17:38:46.625 314 12442.70 93.70 54590.57 88888.00 2015-11-10 17:38:46.750 314 12442.67 93.78 54590.55 88888.00 2015-11-10 17:38:46.875 314 12442.67 93.78 54590.50 88888.00 2015-11-10 17:38:47.000 314 12442.62 93.80 54590.45 88888.00 2015-11-10 17:38:47.125 314 12442.58 93.88 54590.40 88888.00 2015-11-10 17:38:47.250 314 12442.48 93.97 54590.38 88888.00 2015-11-10 17:38:47.375 314 12442.48 94.05 54590.32 88888.00 2015-11-10 17:38:47.500 314 12442.50 94.15 54590.30 88888.00 2015-11-10 17:38:47.625 314 12442.52 94.20 54590.25 88888.00 2015-11-10 17:38:47.750 314 12442.45 94.22 54590.22 88888.00 2015-11-10 17:38:47.875 314 12442.42 94.28 54590.18 88888.00 2015-11-10 17:38:48.000 314 12442.40 94.33 54590.10 88888.00 2015-11-10 17:38:48.125 314 12442.42 94.38 54590.07 88888.00 2015-11-10 17:38:48.250 314 12442.42 94.42 54590.03 88888.00 2015-11-10 17:38:48.375 314 12442.35 94.45 54589.97 88888.00 2015-11-10 17:38:48.500 314 12442.33 94.50 54589.95 88888.00 2015-11-10 17:38:48.625 314 12442.27 94.53 54589.93 88888.00 2015-11-10 17:38:48.750 314 12442.25 94.58 54589.90 88888.00 2015-11-10 17:38:48.875 314 12442.30 94.62 54589.82 88888.00 2015-11-10 17:38:49.000 314 12442.23 94.65 54589.78 88888.00 2015-11-10 17:38:49.125 314 12442.17 94.70 54589.75 88888.00 2015-11-10 17:38:49.250 314 12442.15 94.75 54589.72 88888.00 2015-11-10 17:38:49.375 314 12442.15 94.83 54589.68 88888.00 2015-11-10 17:38:49.500 314 12442.05 94.85 54589.62 88888.00 2015-11-10 17:38:49.625 314 12442.00 94.88 54589.57 88888.00 2015-11-10 17:38:49.750 314 12442.00 94.95 54589.57 88888.00 2015-11-10 17:38:49.875 314 12442.00 95.00 54589.55 88888.00 2015-11-10 17:38:50.000 314 12441.92 95.03 54589.50 88888.00 2015-11-10 17:38:50.125 314 12441.88 95.05 54589.45 88888.00 2015-11-10 17:38:50.250 314 12441.85 95.10 54589.40 88888.00 2015-11-10 17:38:50.375 314 12441.80 95.15 54589.38 88888.00 2015-11-10 17:38:50.500 314 12441.75 95.17 54589.35 88888.00 2015-11-10 17:38:50.625 314 12441.75 95.25 54589.30 88888.00 2015-11-10 17:38:50.750 314 12441.70 95.30 54589.28 88888.00 2015-11-10 17:38:50.875 314 12441.70 95.30 54589.25 88888.00 2015-11-10 17:38:51.000 314 12441.67 95.30 54589.22 88888.00 2015-11-10 17:38:51.125 314 12441.70 95.35 54589.15 88888.00 2015-11-10 17:38:51.250 314 12441.70 95.47 54589.12 88888.00 2015-11-10 17:38:51.375 314 12441.67 95.55 54589.10 88888.00 2015-11-10 17:38:51.500 314 12441.62 95.55 54589.05 88888.00 2015-11-10 17:38:51.625 314 12441.55 95.58 54589.03 88888.00 2015-11-10 17:38:51.750 314 12441.50 95.60 54588.97 88888.00 2015-11-10 17:38:51.875 314 12441.45 95.67 54588.93 88888.00 2015-11-10 17:38:52.000 314 12441.48 95.65 54588.88 88888.00 2015-11-10 17:38:52.125 314 12441.55 95.65 54588.82 88888.00 2015-11-10 17:38:52.250 314 12441.52 95.65 54588.80 88888.00 2015-11-10 17:38:52.375 314 12441.50 95.70 54588.78 88888.00 2015-11-10 17:38:52.500 314 12441.45 95.78 54588.75 88888.00 2015-11-10 17:38:52.625 314 12441.35 95.80 54588.70 88888.00 2015-11-10 17:38:52.750 314 12441.30 95.83 54588.65 88888.00 2015-11-10 17:38:52.875 314 12441.25 95.88 54588.62 88888.00 2015-11-10 17:38:53.000 314 12441.27 95.92 54588.57 88888.00 2015-11-10 17:38:53.125 314 12441.27 95.95 54588.55 88888.00 2015-11-10 17:38:53.250 314 12441.23 96.00 54588.53 88888.00 2015-11-10 17:38:53.375 314 12441.25 96.03 54588.47 88888.00 2015-11-10 17:38:53.500 314 12441.17 96.05 54588.43 88888.00 2015-11-10 17:38:53.625 314 12441.15 96.10 54588.40 88888.00 2015-11-10 17:38:53.750 314 12441.17 96.12 54588.38 88888.00 2015-11-10 17:38:53.875 314 12441.10 96.20 54588.38 88888.00 2015-11-10 17:38:54.000 314 12441.05 96.20 54588.35 88888.00 2015-11-10 17:38:54.125 314 12441.05 96.22 54588.28 88888.00 2015-11-10 17:38:54.250 314 12441.05 96.22 54588.20 88888.00 2015-11-10 17:38:54.375 314 12440.95 96.25 54588.15 88888.00 2015-11-10 17:38:54.500 314 12440.90 96.28 54588.15 88888.00 2015-11-10 17:38:54.625 314 12440.85 96.35 54588.10 88888.00 2015-11-10 17:38:54.750 314 12440.88 96.38 54588.10 88888.00 2015-11-10 17:38:54.875 314 12440.88 96.40 54588.10 88888.00 2015-11-10 17:38:55.000 314 12440.85 96.42 54588.03 88888.00 2015-11-10 17:38:55.125 314 12440.90 96.45 54587.97 88888.00 2015-11-10 17:38:55.250 314 12440.88 96.50 54587.93 88888.00 2015-11-10 17:38:55.375 314 12440.83 96.60 54587.90 88888.00 2015-11-10 17:38:55.500 314 12440.80 96.65 54587.90 88888.00 2015-11-10 17:38:55.625 314 12440.77 96.70 54587.88 88888.00 2015-11-10 17:38:55.750 314 12440.75 96.70 54587.78 88888.00 2015-11-10 17:38:55.875 314 12440.73 96.75 54587.72 88888.00 2015-11-10 17:38:56.000 314 12440.73 96.80 54587.70 88888.00 2015-11-10 17:38:56.125 314 12440.73 96.80 54587.70 88888.00 2015-11-10 17:38:56.250 314 12440.70 96.85 54587.65 88888.00 2015-11-10 17:38:56.375 314 12440.75 96.88 54587.62 88888.00 2015-11-10 17:38:56.500 314 12440.70 96.92 54587.60 88888.00 2015-11-10 17:38:56.625 314 12440.62 96.95 54587.57 88888.00 2015-11-10 17:38:56.750 314 12440.58 96.97 54587.50 88888.00 2015-11-10 17:38:56.875 314 12440.65 97.03 54587.47 88888.00 2015-11-10 17:38:57.000 314 12440.70 97.03 54587.45 88888.00 2015-11-10 17:38:57.125 314 12440.65 97.03 54587.43 88888.00 2015-11-10 17:38:57.250 314 12440.52 97.05 54587.40 88888.00 2015-11-10 17:38:57.375 314 12440.50 97.05 54587.35 88888.00 2015-11-10 17:38:57.500 314 12440.48 97.05 54587.32 88888.00 2015-11-10 17:38:57.625 314 12440.48 97.08 54587.30 88888.00 2015-11-10 17:38:57.750 314 12440.45 97.08 54587.25 88888.00 2015-11-10 17:38:57.875 314 12440.45 97.05 54587.20 88888.00 2015-11-10 17:38:58.000 314 12440.48 97.08 54587.12 88888.00 2015-11-10 17:38:58.125 314 12440.42 97.10 54587.10 88888.00 2015-11-10 17:38:58.250 314 12440.38 97.12 54587.07 88888.00 2015-11-10 17:38:58.375 314 12440.38 97.10 54587.07 88888.00 2015-11-10 17:38:58.500 314 12440.40 97.12 54587.03 88888.00 2015-11-10 17:38:58.625 314 12440.40 97.17 54587.00 88888.00 2015-11-10 17:38:58.750 314 12440.40 97.17 54586.93 88888.00 2015-11-10 17:38:58.875 314 12440.38 97.17 54586.90 88888.00 2015-11-10 17:38:59.000 314 12440.38 97.20 54586.85 88888.00 2015-11-10 17:38:59.125 314 12440.35 97.28 54586.82 88888.00 2015-11-10 17:38:59.250 314 12440.27 97.30 54586.80 88888.00 2015-11-10 17:38:59.375 314 12440.30 97.33 54586.75 88888.00 2015-11-10 17:38:59.500 314 12440.30 97.35 54586.70 88888.00 2015-11-10 17:38:59.625 314 12440.33 97.40 54586.65 88888.00 2015-11-10 17:38:59.750 314 12440.40 97.45 54586.62 88888.00 2015-11-10 17:38:59.875 314 12440.38 97.50 54586.60 88888.00 2015-11-10 17:39:00.000 314 12440.38 97.58 54586.55 88888.00 2015-11-10 17:39:00.125 314 12440.35 97.62 54586.50 88888.00 2015-11-10 17:39:00.250 314 12440.33 97.67 54586.45 88888.00 2015-11-10 17:39:00.375 314 12440.45 97.75 54586.43 88888.00 2015-11-10 17:39:00.500 314 12440.45 97.83 54586.40 88888.00 2015-11-10 17:39:00.625 314 12440.42 97.90 54586.35 88888.00 2015-11-10 17:39:00.750 314 12440.40 97.97 54586.30 88888.00 2015-11-10 17:39:00.875 314 12440.40 98.08 54586.30 88888.00 2015-11-10 17:39:01.000 314 12440.45 98.17 54586.25 88888.00 2015-11-10 17:39:01.125 314 12440.45 98.25 54586.20 88888.00 2015-11-10 17:39:01.250 314 12440.35 98.30 54586.15 88888.00 2015-11-10 17:39:01.375 314 12440.33 98.33 54586.15 88888.00 2015-11-10 17:39:01.500 314 12440.33 98.38 54586.12 88888.00 2015-11-10 17:39:01.625 314 12440.33 98.45 54586.07 88888.00 2015-11-10 17:39:01.750 314 12440.38 98.55 54586.03 88888.00 2015-11-10 17:39:01.875 314 12440.35 98.58 54585.97 88888.00 2015-11-10 17:39:02.000 314 12440.35 98.60 54585.93 88888.00 2015-11-10 17:39:02.125 314 12440.40 98.65 54585.88 88888.00 2015-11-10 17:39:02.250 314 12440.38 98.72 54585.85 88888.00 2015-11-10 17:39:02.375 314 12440.33 98.80 54585.82 88888.00 2015-11-10 17:39:02.500 314 12440.27 98.85 54585.75 88888.00 2015-11-10 17:39:02.625 314 12440.33 98.88 54585.75 88888.00 2015-11-10 17:39:02.750 314 12440.33 98.92 54585.70 88888.00 2015-11-10 17:39:02.875 314 12440.33 99.08 54585.65 88888.00 2015-11-10 17:39:03.000 314 12440.27 99.15 54585.62 88888.00 2015-11-10 17:39:03.125 314 12440.20 99.22 54585.57 88888.00 2015-11-10 17:39:03.250 314 12440.27 99.30 54585.55 88888.00 2015-11-10 17:39:03.375 314 12440.33 99.42 54585.53 88888.00 2015-11-10 17:39:03.500 314 12440.27 99.53 54585.45 88888.00 2015-11-10 17:39:03.625 314 12440.33 99.60 54585.40 88888.00 2015-11-10 17:39:03.750 314 12440.35 99.67 54585.35 88888.00 2015-11-10 17:39:03.875 314 12440.38 99.80 54585.30 88888.00 2015-11-10 17:39:04.000 314 12440.38 99.90 54585.25 88888.00 2015-11-10 17:39:04.125 314 12440.35 99.97 54585.22 88888.00 2015-11-10 17:39:04.250 314 12440.33 100.15 54585.18 88888.00 2015-11-10 17:39:04.375 314 12440.38 100.25 54585.12 88888.00 2015-11-10 17:39:04.500 314 12440.38 100.30 54585.07 88888.00 2015-11-10 17:39:04.625 314 12440.27 100.35 54585.03 88888.00 2015-11-10 17:39:04.750 314 12440.25 100.40 54585.03 88888.00 2015-11-10 17:39:04.875 314 12440.27 100.50 54585.00 88888.00 2015-11-10 17:39:05.000 314 12440.23 100.60 54584.93 88888.00 2015-11-10 17:39:05.125 314 12440.23 100.60 54584.90 88888.00 2015-11-10 17:39:05.250 314 12440.15 100.67 54584.85 88888.00 2015-11-10 17:39:05.375 314 12440.23 100.75 54584.82 88888.00 2015-11-10 17:39:05.500 314 12440.33 100.85 54584.82 88888.00 2015-11-10 17:39:05.625 314 12440.23 100.90 54584.78 88888.00 2015-11-10 17:39:05.750 314 12440.10 101.00 54584.75 88888.00 2015-11-10 17:39:05.875 314 12440.12 101.08 54584.70 88888.00 2015-11-10 17:39:06.000 314 12440.17 101.17 54584.65 88888.00 2015-11-10 17:39:06.125 314 12440.17 101.20 54584.60 88888.00 2015-11-10 17:39:06.250 314 12440.17 101.22 54584.55 88888.00 2015-11-10 17:39:06.375 314 12440.12 101.28 54584.53 88888.00 2015-11-10 17:39:06.500 314 12440.10 101.33 54584.50 88888.00 2015-11-10 17:39:06.625 314 12440.12 101.42 54584.47 88888.00 2015-11-10 17:39:06.750 314 12440.20 101.53 54584.43 88888.00 2015-11-10 17:39:06.875 314 12440.20 101.58 54584.38 88888.00 2015-11-10 17:39:07.000 314 12440.08 101.60 54584.32 88888.00 2015-11-10 17:39:07.125 314 12440.02 101.65 54584.32 88888.00 2015-11-10 17:39:07.250 314 12440.05 101.70 54584.25 88888.00 2015-11-10 17:39:07.375 314 12440.08 101.80 54584.22 88888.00 2015-11-10 17:39:07.500 314 12440.08 101.92 54584.20 88888.00 2015-11-10 17:39:07.625 314 12440.08 101.97 54584.15 88888.00 2015-11-10 17:39:07.750 314 12440.05 102.03 54584.15 88888.00 2015-11-10 17:39:07.875 314 12440.05 102.03 54584.10 88888.00 2015-11-10 17:39:08.000 314 12440.02 102.12 54584.05 88888.00 2015-11-10 17:39:08.125 314 12440.05 102.20 54584.03 88888.00 2015-11-10 17:39:08.250 314 12439.98 102.25 54584.00 88888.00 2015-11-10 17:39:08.375 314 12439.92 102.33 54583.97 88888.00 2015-11-10 17:39:08.500 314 12439.98 102.38 54583.93 88888.00 2015-11-10 17:39:08.625 314 12439.98 102.40 54583.88 88888.00 2015-11-10 17:39:08.750 314 12440.02 102.45 54583.85 88888.00 2015-11-10 17:39:08.875 314 12440.08 102.53 54583.82 88888.00 2015-11-10 17:39:09.000 314 12440.05 102.58 54583.78 88888.00 2015-11-10 17:39:09.125 314 12440.02 102.62 54583.75 88888.00 2015-11-10 17:39:09.250 314 12439.95 102.67 54583.70 88888.00 2015-11-10 17:39:09.375 314 12439.98 102.72 54583.68 88888.00 2015-11-10 17:39:09.500 314 12439.98 102.80 54583.62 88888.00 2015-11-10 17:39:09.625 314 12440.00 102.85 54583.60 88888.00 2015-11-10 17:39:09.750 314 12440.00 102.90 54583.57 88888.00 2015-11-10 17:39:09.875 314 12440.02 102.92 54583.53 88888.00 2015-11-10 17:39:10.000 314 12440.00 102.97 54583.47 88888.00 2015-11-10 17:39:10.125 314 12440.00 103.03 54583.45 88888.00 2015-11-10 17:39:10.250 314 12440.02 103.08 54583.43 88888.00 2015-11-10 17:39:10.375 314 12440.02 103.10 54583.43 88888.00 2015-11-10 17:39:10.500 314 12440.00 103.15 54583.38 88888.00 2015-11-10 17:39:10.625 314 12440.05 103.17 54583.38 88888.00 2015-11-10 17:39:10.750 314 12440.08 103.22 54583.32 88888.00 2015-11-10 17:39:10.875 314 12440.08 103.30 54583.28 88888.00 2015-11-10 17:39:11.000 314 12440.05 103.38 54583.22 88888.00 2015-11-10 17:39:11.125 314 12439.98 103.42 54583.20 88888.00 2015-11-10 17:39:11.250 314 12439.98 103.55 54583.18 88888.00 2015-11-10 17:39:11.375 314 12440.02 103.60 54583.15 88888.00 2015-11-10 17:39:11.500 314 12440.08 103.65 54583.12 88888.00 2015-11-10 17:39:11.625 314 12440.10 103.70 54583.10 88888.00 2015-11-10 17:39:11.750 314 12440.10 103.75 54583.05 88888.00 2015-11-10 17:39:11.875 314 12440.15 103.85 54583.05 88888.00 2015-11-10 17:39:12.000 314 12440.27 103.92 54583.00 88888.00 2015-11-10 17:39:12.125 314 12440.33 104.00 54582.97 88888.00 2015-11-10 17:39:12.250 314 12440.25 104.00 54582.93 88888.00 2015-11-10 17:39:12.375 314 12440.23 104.05 54582.90 88888.00 2015-11-10 17:39:12.500 314 12440.23 104.10 54582.85 88888.00 2015-11-10 17:39:12.625 314 12440.27 104.12 54582.82 88888.00 2015-11-10 17:39:12.750 314 12440.33 104.17 54582.80 88888.00 2015-11-10 17:39:12.875 314 12440.40 104.22 54582.75 88888.00 2015-11-10 17:39:13.000 314 12440.38 104.30 54582.72 88888.00 2015-11-10 17:39:13.125 314 12440.33 104.38 54582.70 88888.00 2015-11-10 17:39:13.250 314 12440.27 104.47 54582.68 88888.00 2015-11-10 17:39:13.375 314 12440.38 104.53 54582.68 88888.00 2015-11-10 17:39:13.500 314 12440.40 104.55 54582.65 88888.00 2015-11-10 17:39:13.625 314 12440.38 104.55 54582.60 88888.00 2015-11-10 17:39:13.750 314 12440.33 104.60 54582.57 88888.00 2015-11-10 17:39:13.875 314 12440.27 104.62 54582.57 88888.00 2015-11-10 17:39:14.000 314 12440.30 104.70 54582.55 88888.00 2015-11-10 17:39:14.125 314 12440.30 104.80 54582.55 88888.00 2015-11-10 17:39:14.250 314 12440.30 104.83 54582.47 88888.00 2015-11-10 17:39:14.375 314 12440.35 104.88 54582.45 88888.00 2015-11-10 17:39:14.500 314 12440.35 104.88 54582.43 88888.00 2015-11-10 17:39:14.625 314 12440.42 104.95 54582.40 88888.00 2015-11-10 17:39:14.750 314 12440.42 105.03 54582.40 88888.00 2015-11-10 17:39:14.875 314 12440.33 105.05 54582.38 88888.00 2015-11-10 17:39:15.000 314 12440.33 105.15 54582.32 88888.00 2015-11-10 17:39:15.125 314 12440.38 105.17 54582.30 88888.00 2015-11-10 17:39:15.250 314 12440.33 105.25 54582.30 88888.00 2015-11-10 17:39:15.375 314 12440.30 105.28 54582.28 88888.00 2015-11-10 17:39:15.500 314 12440.30 105.33 54582.25 88888.00 2015-11-10 17:39:15.625 314 12440.33 105.38 54582.25 88888.00 2015-11-10 17:39:15.750 314 12440.35 105.47 54582.22 88888.00 2015-11-10 17:39:15.875 314 12440.33 105.50 54582.18 88888.00 2015-11-10 17:39:16.000 314 12440.30 105.55 54582.12 88888.00 2015-11-10 17:39:16.125 314 12440.23 105.58 54582.07 88888.00 2015-11-10 17:39:16.250 314 12440.20 105.62 54582.07 88888.00 2015-11-10 17:39:16.375 314 12440.27 105.72 54582.07 88888.00 2015-11-10 17:39:16.500 314 12440.27 105.78 54582.05 88888.00 2015-11-10 17:39:16.625 314 12440.27 105.80 54582.03 88888.00 2015-11-10 17:39:16.750 314 12440.25 105.83 54582.03 88888.00 2015-11-10 17:39:16.875 314 12440.27 105.90 54582.00 88888.00 2015-11-10 17:39:17.000 314 12440.30 105.90 54582.00 88888.00 2015-11-10 17:39:17.125 314 12440.25 105.95 54581.97 88888.00 2015-11-10 17:39:17.250 314 12440.17 106.00 54581.97 88888.00 2015-11-10 17:39:17.375 314 12440.15 106.05 54581.95 88888.00 2015-11-10 17:39:17.500 314 12440.12 106.15 54581.93 88888.00 2015-11-10 17:39:17.625 314 12440.12 106.22 54581.95 88888.00 2015-11-10 17:39:17.750 314 12440.17 106.30 54581.90 88888.00 2015-11-10 17:39:17.875 314 12440.25 106.35 54581.88 88888.00 2015-11-10 17:39:18.000 314 12440.27 106.40 54581.82 88888.00 2015-11-10 17:39:18.125 314 12440.27 106.47 54581.82 88888.00 2015-11-10 17:39:18.250 314 12440.33 106.55 54581.82 88888.00 2015-11-10 17:39:18.375 314 12440.35 106.65 54581.82 88888.00 2015-11-10 17:39:18.500 314 12440.33 106.72 54581.80 88888.00 2015-11-10 17:39:18.625 314 12440.30 106.80 54581.80 88888.00 2015-11-10 17:39:18.750 314 12440.33 106.88 54581.78 88888.00 2015-11-10 17:39:18.875 314 12440.33 106.95 54581.72 88888.00 2015-11-10 17:39:19.000 314 12440.27 106.92 54581.70 88888.00 2015-11-10 17:39:19.125 314 12440.25 107.05 54581.70 88888.00 2015-11-10 17:39:19.250 314 12440.25 107.12 54581.72 88888.00 2015-11-10 17:39:19.375 314 12440.25 107.17 54581.70 88888.00 2015-11-10 17:39:19.500 314 12440.20 107.20 54581.68 88888.00 2015-11-10 17:39:19.625 314 12440.20 107.25 54581.65 88888.00 2015-11-10 17:39:19.750 314 12440.27 107.33 54581.68 88888.00 2015-11-10 17:39:19.875 314 12440.30 107.40 54581.65 88888.00 2015-11-10 17:39:20.000 314 12440.25 107.45 54581.60 88888.00 2015-11-10 17:39:20.125 314 12440.23 107.55 54581.60 88888.00 2015-11-10 17:39:20.250 314 12440.25 107.65 54581.60 88888.00 2015-11-10 17:39:20.375 314 12440.33 107.70 54581.57 88888.00 2015-11-10 17:39:20.500 314 12440.30 107.75 54581.55 88888.00 2015-11-10 17:39:20.625 314 12440.25 107.80 54581.53 88888.00 2015-11-10 17:39:20.750 314 12440.25 107.88 54581.55 88888.00 2015-11-10 17:39:20.875 314 12440.30 107.90 54581.55 88888.00 2015-11-10 17:39:21.000 314 12440.30 107.95 54581.55 88888.00 2015-11-10 17:39:21.125 314 12440.30 108.00 54581.53 88888.00 2015-11-10 17:39:21.250 314 12440.33 108.08 54581.53 88888.00 2015-11-10 17:39:21.375 314 12440.35 108.10 54581.53 88888.00 2015-11-10 17:39:21.500 314 12440.42 108.17 54581.50 88888.00 2015-11-10 17:39:21.625 314 12440.45 108.22 54581.50 88888.00 2015-11-10 17:39:21.750 314 12440.40 108.28 54581.47 88888.00 2015-11-10 17:39:21.875 314 12440.38 108.35 54581.47 88888.00 2015-11-10 17:39:22.000 314 12440.42 108.40 54581.43 88888.00 2015-11-10 17:39:22.125 314 12440.40 108.45 54581.40 88888.00 2015-11-10 17:39:22.250 314 12440.38 108.53 54581.40 88888.00 2015-11-10 17:39:22.375 314 12440.42 108.60 54581.40 88888.00 2015-11-10 17:39:22.500 314 12440.42 108.62 54581.38 88888.00 2015-11-10 17:39:22.625 314 12440.48 108.75 54581.38 88888.00 2015-11-10 17:39:22.750 314 12440.50 108.78 54581.38 88888.00 2015-11-10 17:39:22.875 314 12440.50 108.80 54581.35 88888.00 2015-11-10 17:39:23.000 314 12440.45 108.85 54581.32 88888.00 2015-11-10 17:39:23.125 314 12440.50 108.95 54581.35 88888.00 2015-11-10 17:39:23.250 314 12440.48 109.08 54581.32 88888.00 2015-11-10 17:39:23.375 314 12440.45 109.10 54581.28 88888.00 2015-11-10 17:39:23.500 314 12440.45 109.17 54581.25 88888.00 2015-11-10 17:39:23.625 314 12440.50 109.28 54581.22 88888.00 2015-11-10 17:39:23.750 314 12440.62 109.33 54581.25 88888.00 2015-11-10 17:39:23.875 314 12440.67 109.38 54581.20 88888.00 2015-11-10 17:39:24.000 314 12440.67 109.42 54581.15 88888.00 2015-11-10 17:39:24.125 314 12440.70 109.45 54581.18 88888.00 2015-11-10 17:39:24.250 314 12440.73 109.55 54581.18 88888.00 2015-11-10 17:39:24.375 314 12440.73 109.62 54581.18 88888.00 2015-11-10 17:39:24.500 314 12440.73 109.65 54581.18 88888.00 2015-11-10 17:39:24.625 314 12440.80 109.70 54581.15 88888.00 2015-11-10 17:39:24.750 314 12440.85 109.75 54581.12 88888.00 2015-11-10 17:39:24.875 314 12440.85 109.85 54581.10 88888.00 2015-11-10 17:39:25.000 314 12440.83 109.88 54581.12 88888.00 2015-11-10 17:39:25.125 314 12440.83 109.92 54581.10 88888.00 2015-11-10 17:39:25.250 314 12440.83 109.95 54581.07 88888.00 2015-11-10 17:39:25.375 314 12440.90 110.05 54581.05 88888.00 2015-11-10 17:39:25.500 314 12440.90 110.10 54581.03 88888.00 2015-11-10 17:39:25.625 314 12440.95 110.20 54581.05 88888.00 2015-11-10 17:39:25.750 314 12440.95 110.28 54581.00 88888.00 2015-11-10 17:39:25.875 314 12440.95 110.35 54580.97 88888.00 2015-11-10 17:39:26.000 314 12440.90 110.40 54580.95 88888.00 2015-11-10 17:39:26.125 314 12440.95 110.47 54580.95 88888.00 2015-11-10 17:39:26.250 314 12440.98 110.58 54580.93 88888.00 2015-11-10 17:39:26.375 314 12441.05 110.62 54580.93 88888.00 2015-11-10 17:39:26.500 314 12441.12 110.70 54580.93 88888.00 2015-11-10 17:39:26.625 314 12441.15 110.78 54580.90 88888.00 2015-11-10 17:39:26.750 314 12441.15 110.85 54580.88 88888.00 2015-11-10 17:39:26.875 314 12441.12 110.90 54580.85 88888.00 2015-11-10 17:39:27.000 314 12441.10 110.97 54580.85 88888.00 2015-11-10 17:39:27.125 314 12441.20 111.08 54580.82 88888.00 2015-11-10 17:39:27.250 314 12441.27 111.10 54580.78 88888.00 2015-11-10 17:39:27.375 314 12441.25 111.17 54580.75 88888.00 2015-11-10 17:39:27.500 314 12441.17 111.25 54580.75 88888.00 2015-11-10 17:39:27.625 314 12441.20 111.30 54580.78 88888.00 2015-11-10 17:39:27.750 314 12441.23 111.33 54580.75 88888.00 2015-11-10 17:39:27.875 314 12441.33 111.42 54580.72 88888.00 2015-11-10 17:39:28.000 314 12441.38 111.42 54580.65 88888.00 2015-11-10 17:39:28.125 314 12441.38 111.42 54580.68 88888.00 2015-11-10 17:39:28.250 314 12441.30 111.47 54580.68 88888.00 2015-11-10 17:39:28.375 314 12441.38 111.58 54580.68 88888.00 2015-11-10 17:39:28.500 314 12441.45 111.62 54580.68 88888.00 2015-11-10 17:39:28.625 314 12441.48 111.67 54580.62 88888.00 2015-11-10 17:39:28.750 314 12441.45 111.70 54580.60 88888.00 2015-11-10 17:39:28.875 314 12441.42 111.70 54580.60 88888.00 2015-11-10 17:39:29.000 314 12441.42 111.75 54580.53 88888.00 2015-11-10 17:39:29.125 314 12441.48 111.78 54580.53 88888.00 2015-11-10 17:39:29.250 314 12441.55 111.90 54580.57 88888.00 2015-11-10 17:39:29.375 314 12441.58 111.97 54580.57 88888.00 2015-11-10 17:39:29.500 314 12441.55 112.03 54580.55 88888.00 2015-11-10 17:39:29.625 314 12441.58 112.10 54580.53 88888.00 2015-11-10 17:39:29.750 314 12441.60 112.17 54580.53 88888.00 2015-11-10 17:39:29.875 314 12441.62 112.22 54580.50 88888.00 2015-11-10 17:39:30.000 314 12441.67 112.25 54580.47 88888.00 2015-11-10 17:39:30.125 314 12441.75 112.30 54580.50 88888.00 2015-11-10 17:39:30.250 314 12441.77 112.38 54580.45 88888.00 2015-11-10 17:39:30.375 314 12441.83 112.47 54580.43 88888.00 2015-11-10 17:39:30.500 314 12441.92 112.60 54580.45 88888.00 2015-11-10 17:39:30.625 314 12441.98 112.65 54580.43 88888.00 2015-11-10 17:39:30.750 314 12442.08 112.72 54580.38 88888.00 2015-11-10 17:39:30.875 314 12442.08 112.75 54580.32 88888.00 2015-11-10 17:39:31.000 314 12442.20 112.90 54580.30 88888.00 2015-11-10 17:39:31.125 314 12442.38 113.05 54580.32 88888.00 2015-11-10 17:39:31.250 314 12442.45 113.17 54580.30 88888.00 2015-11-10 17:39:31.375 314 12442.60 113.28 54580.25 88888.00 2015-11-10 17:39:31.500 314 12442.73 113.42 54580.25 88888.00 2015-11-10 17:39:31.625 314 12442.70 113.50 54580.22 88888.00 2015-11-10 17:39:31.750 314 12442.62 113.55 54580.22 88888.00 2015-11-10 17:39:31.875 314 12442.70 113.62 54580.18 88888.00 2015-11-10 17:39:32.000 314 12442.80 113.70 54580.15 88888.00 2015-11-10 17:39:32.125 314 12442.90 113.83 54580.15 88888.00 2015-11-10 17:39:32.250 314 12442.98 113.88 54580.15 88888.00 2015-11-10 17:39:32.375 314 12443.00 113.92 54580.12 88888.00 2015-11-10 17:39:32.500 314 12442.95 113.95 54580.15 88888.00 2015-11-10 17:39:32.625 314 12443.00 113.97 54580.12 88888.00 2015-11-10 17:39:32.750 314 12443.00 114.05 54580.10 88888.00 2015-11-10 17:39:32.875 314 12443.05 114.15 54580.07 88888.00 2015-11-10 17:39:33.000 314 12443.10 114.28 54580.10 88888.00 2015-11-10 17:39:33.125 314 12443.10 114.35 54580.07 88888.00 2015-11-10 17:39:33.250 314 12443.17 114.38 54580.07 88888.00 2015-11-10 17:39:33.375 314 12443.20 114.40 54580.07 88888.00 2015-11-10 17:39:33.500 314 12443.17 114.47 54580.05 88888.00 2015-11-10 17:39:33.625 314 12443.15 114.58 54580.05 88888.00 2015-11-10 17:39:33.750 314 12443.15 114.65 54580.05 88888.00 2015-11-10 17:39:33.875 314 12443.20 114.65 54580.05 88888.00 2015-11-10 17:39:34.000 314 12443.15 114.72 54580.00 88888.00 2015-11-10 17:39:34.125 314 12443.15 114.83 54580.00 88888.00 2015-11-10 17:39:34.250 314 12443.25 114.95 54580.05 88888.00 2015-11-10 17:39:34.375 314 12443.33 115.05 54580.05 88888.00 2015-11-10 17:39:34.500 314 12443.38 115.12 54580.05 88888.00 2015-11-10 17:39:34.625 314 12443.35 115.17 54580.03 88888.00 2015-11-10 17:39:34.750 314 12443.27 115.25 54580.00 88888.00 2015-11-10 17:39:34.875 314 12443.33 115.35 54580.00 88888.00 2015-11-10 17:39:35.000 314 12443.38 115.42 54579.97 88888.00 2015-11-10 17:39:35.125 314 12443.38 115.50 54579.97 88888.00 2015-11-10 17:39:35.250 314 12443.30 115.53 54579.97 88888.00 2015-11-10 17:39:35.375 314 12443.27 115.58 54579.97 88888.00 2015-11-10 17:39:35.500 314 12443.33 115.62 54579.97 88888.00 2015-11-10 17:39:35.625 314 12443.33 115.70 54579.97 88888.00 2015-11-10 17:39:35.750 314 12443.30 115.75 54579.97 88888.00 2015-11-10 17:39:35.875 314 12443.27 115.78 54579.97 88888.00 2015-11-10 17:39:36.000 314 12443.23 115.80 54579.97 88888.00 2015-11-10 17:39:36.125 314 12443.17 115.85 54579.97 88888.00 2015-11-10 17:39:36.250 314 12443.10 115.92 54579.97 88888.00 2015-11-10 17:39:36.375 314 12443.15 116.00 54580.00 88888.00 2015-11-10 17:39:36.500 314 12443.15 116.03 54579.97 88888.00 2015-11-10 17:39:36.625 314 12443.10 116.08 54579.97 88888.00 2015-11-10 17:39:36.750 314 12443.02 116.12 54579.97 88888.00 2015-11-10 17:39:36.875 314 12443.02 116.15 54580.00 88888.00 2015-11-10 17:39:37.000 314 12443.05 116.20 54580.00 88888.00 2015-11-10 17:39:37.125 314 12443.02 116.28 54580.00 88888.00 2015-11-10 17:39:37.250 314 12442.90 116.33 54580.00 88888.00 2015-11-10 17:39:37.375 314 12442.92 116.38 54580.00 88888.00 2015-11-10 17:39:37.500 314 12442.92 116.40 54579.97 88888.00 2015-11-10 17:39:37.625 314 12442.90 116.45 54580.00 88888.00 2015-11-10 17:39:37.750 314 12442.88 116.50 54580.03 88888.00 2015-11-10 17:39:37.875 314 12442.90 116.53 54580.03 88888.00 2015-11-10 17:39:38.000 314 12442.85 116.58 54580.03 88888.00 2015-11-10 17:39:38.125 314 12442.75 116.65 54580.05 88888.00 2015-11-10 17:39:38.250 314 12442.70 116.67 54580.05 88888.00 2015-11-10 17:39:38.375 314 12442.75 116.72 54580.05 88888.00 2015-11-10 17:39:38.500 314 12442.73 116.85 54580.05 88888.00 2015-11-10 17:39:38.625 314 12442.65 116.90 54580.05 88888.00 2015-11-10 17:39:38.750 314 12442.60 116.90 54580.07 88888.00 2015-11-10 17:39:38.875 314 12442.62 116.92 54580.07 88888.00 2015-11-10 17:39:39.000 314 12442.70 117.00 54580.07 88888.00 2015-11-10 17:39:39.125 314 12442.67 117.03 54580.07 88888.00 2015-11-10 17:39:39.250 314 12442.60 117.05 54580.07 88888.00 2015-11-10 17:39:39.375 314 12442.55 117.08 54580.07 88888.00 2015-11-10 17:39:39.500 314 12442.48 117.10 54580.10 88888.00 2015-11-10 17:39:39.625 314 12442.55 117.15 54580.12 88888.00 2015-11-10 17:39:39.750 314 12442.58 117.22 54580.15 88888.00 2015-11-10 17:39:39.875 314 12442.48 117.22 54580.18 88888.00 2015-11-10 17:39:40.000 314 12442.42 117.25 54580.15 88888.00 2015-11-10 17:39:40.125 314 12442.48 117.30 54580.18 88888.00 2015-11-10 17:39:40.250 314 12442.52 117.38 54580.18 88888.00 2015-11-10 17:39:40.375 314 12442.42 117.45 54580.18 88888.00 2015-11-10 17:39:40.500 314 12442.38 117.47 54580.20 88888.00 2015-11-10 17:39:40.625 314 12442.42 117.45 54580.20 88888.00 2015-11-10 17:39:40.750 314 12442.45 117.53 54580.20 88888.00 2015-11-10 17:39:40.875 314 12442.38 117.60 54580.20 88888.00 2015-11-10 17:39:41.000 314 12442.35 117.60 54580.15 88888.00 2015-11-10 17:39:41.125 314 12442.35 117.65 54580.18 88888.00 2015-11-10 17:39:41.250 314 12442.33 117.67 54580.22 88888.00 2015-11-10 17:39:41.375 314 12442.33 117.72 54580.20 88888.00 2015-11-10 17:39:41.500 314 12442.30 117.78 54580.20 88888.00 2015-11-10 17:39:41.625 314 12442.25 117.83 54580.22 88888.00 2015-11-10 17:39:41.750 314 12442.25 117.88 54580.22 88888.00 2015-11-10 17:39:41.875 314 12442.20 117.85 54580.20 88888.00 2015-11-10 17:39:42.000 314 12442.17 117.90 54580.20 88888.00 2015-11-10 17:39:42.125 314 12442.20 117.95 54580.22 88888.00 2015-11-10 17:39:42.250 314 12442.17 118.03 54580.25 88888.00 2015-11-10 17:39:42.375 314 12442.12 118.05 54580.25 88888.00 2015-11-10 17:39:42.500 314 12442.10 118.10 54580.25 88888.00 2015-11-10 17:39:42.625 314 12442.12 118.17 54580.25 88888.00 2015-11-10 17:39:42.750 314 12442.17 118.22 54580.30 88888.00 2015-11-10 17:39:42.875 314 12442.12 118.30 54580.28 88888.00 2015-11-10 17:39:43.000 314 12442.05 118.35 54580.25 88888.00 2015-11-10 17:39:43.125 314 12442.08 118.35 54580.32 88888.00 2015-11-10 17:39:43.250 314 12442.00 118.38 54580.28 88888.00 2015-11-10 17:39:43.375 314 12442.05 118.40 54580.28 88888.00 2015-11-10 17:39:43.500 314 12442.12 118.47 54580.28 88888.00 2015-11-10 17:39:43.625 314 12442.15 118.55 54580.32 88888.00 2015-11-10 17:39:43.750 314 12442.15 118.60 54580.32 88888.00 2015-11-10 17:39:43.875 314 12442.17 118.60 54580.30 88888.00 2015-11-10 17:39:44.000 314 12442.25 118.62 54580.30 88888.00 2015-11-10 17:39:44.125 314 12442.30 118.67 54580.32 88888.00 2015-11-10 17:39:44.250 314 12442.30 118.72 54580.32 88888.00 2015-11-10 17:39:44.375 314 12442.30 118.78 54580.30 88888.00 2015-11-10 17:39:44.500 314 12442.35 118.80 54580.28 88888.00 2015-11-10 17:39:44.625 314 12442.38 118.83 54580.30 88888.00 2015-11-10 17:39:44.750 314 12442.40 118.88 54580.30 88888.00 2015-11-10 17:39:44.875 314 12442.45 118.95 54580.28 88888.00 2015-11-10 17:39:45.000 314 12442.55 119.05 54580.28 88888.00 2015-11-10 17:39:45.125 314 12442.60 119.12 54580.30 88888.00 2015-11-10 17:39:45.250 314 12442.60 119.20 54580.35 88888.00 2015-11-10 17:39:45.375 314 12442.65 119.28 54580.32 88888.00 2015-11-10 17:39:45.500 314 12442.73 119.33 54580.32 88888.00 2015-11-10 17:39:45.625 314 12442.83 119.35 54580.28 88888.00 2015-11-10 17:39:45.750 314 12442.88 119.40 54580.30 88888.00 2015-11-10 17:39:45.875 314 12442.88 119.45 54580.30 88888.00 2015-11-10 17:39:46.000 314 12442.95 119.47 54580.30 88888.00 2015-11-10 17:39:46.125 314 12443.00 119.53 54580.30 88888.00 2015-11-10 17:39:46.250 314 12443.12 119.60 54580.30 88888.00 2015-11-10 17:39:46.375 314 12443.25 119.62 54580.28 88888.00 2015-11-10 17:39:46.500 314 12443.23 119.67 54580.28 88888.00 2015-11-10 17:39:46.625 314 12443.20 119.70 54580.28 88888.00 2015-11-10 17:39:46.750 314 12443.27 119.72 54580.28 88888.00 2015-11-10 17:39:46.875 314 12443.35 119.78 54580.28 88888.00 2015-11-10 17:39:47.000 314 12443.38 119.83 54580.25 88888.00 2015-11-10 17:39:47.125 314 12443.42 119.88 54580.25 88888.00 2015-11-10 17:39:47.250 314 12443.48 119.95 54580.25 88888.00 2015-11-10 17:39:47.375 314 12443.50 120.00 54580.25 88888.00 2015-11-10 17:39:47.500 314 12443.52 120.08 54580.25 88888.00 2015-11-10 17:39:47.625 314 12443.58 120.12 54580.28 88888.00 2015-11-10 17:39:47.750 314 12443.62 120.17 54580.28 88888.00 2015-11-10 17:39:47.875 314 12443.67 120.20 54580.28 88888.00 2015-11-10 17:39:48.000 314 12443.70 120.22 54580.25 88888.00 2015-11-10 17:39:48.125 314 12443.80 120.25 54580.25 88888.00 2015-11-10 17:39:48.250 314 12443.88 120.30 54580.25 88888.00 2015-11-10 17:39:48.375 314 12443.98 120.35 54580.22 88888.00 2015-11-10 17:39:48.500 314 12444.05 120.40 54580.25 88888.00 2015-11-10 17:39:48.625 314 12444.05 120.42 54580.22 88888.00 2015-11-10 17:39:48.750 314 12444.02 120.47 54580.25 88888.00 2015-11-10 17:39:48.875 314 12444.08 120.55 54580.22 88888.00 2015-11-10 17:39:49.000 314 12444.15 120.62 54580.20 88888.00 2015-11-10 17:39:49.125 314 12444.20 120.67 54580.20 88888.00 2015-11-10 17:39:49.250 314 12444.23 120.67 54580.20 88888.00 2015-11-10 17:39:49.375 314 12444.25 120.67 54580.20 88888.00 2015-11-10 17:39:49.500 314 12444.27 120.70 54580.18 88888.00 2015-11-10 17:39:49.625 314 12444.30 120.75 54580.20 88888.00 2015-11-10 17:39:49.750 314 12444.35 120.78 54580.20 88888.00 2015-11-10 17:39:49.875 314 12444.42 120.83 54580.20 88888.00 2015-11-10 17:39:50.000 314 12444.50 120.90 54580.20 88888.00 2015-11-10 17:39:50.125 314 12444.55 120.90 54580.20 88888.00 2015-11-10 17:39:50.250 314 12444.62 120.95 54580.20 88888.00 2015-11-10 17:39:50.375 314 12444.70 120.95 54580.18 88888.00 2015-11-10 17:39:50.500 314 12444.73 121.00 54580.18 88888.00 2015-11-10 17:39:50.625 314 12444.75 121.08 54580.20 88888.00 2015-11-10 17:39:50.750 314 12444.75 121.12 54580.22 88888.00 2015-11-10 17:39:50.875 314 12444.80 121.08 54580.22 88888.00 2015-11-10 17:39:51.000 314 12444.88 121.05 54580.22 88888.00 2015-11-10 17:39:51.125 314 12444.88 121.08 54580.22 88888.00 2015-11-10 17:39:51.250 314 12444.85 121.15 54580.22 88888.00 2015-11-10 17:39:51.375 314 12444.88 121.20 54580.18 88888.00 2015-11-10 17:39:51.500 314 12444.95 121.22 54580.18 88888.00 2015-11-10 17:39:51.625 314 12445.05 121.30 54580.18 88888.00 2015-11-10 17:39:51.750 314 12445.15 121.35 54580.20 88888.00 2015-11-10 17:39:51.875 314 12445.17 121.45 54580.20 88888.00 2015-11-10 17:39:52.000 314 12445.12 121.50 54580.18 88888.00 2015-11-10 17:39:52.125 314 12445.23 121.60 54580.20 88888.00 2015-11-10 17:39:52.250 314 12445.35 121.62 54580.18 88888.00 2015-11-10 17:39:52.375 314 12445.40 121.65 54580.18 88888.00 2015-11-10 17:39:52.500 314 12445.48 121.70 54580.18 88888.00 2015-11-10 17:39:52.625 314 12445.60 121.80 54580.15 88888.00 2015-11-10 17:39:52.750 314 12445.67 121.90 54580.18 88888.00 2015-11-10 17:39:52.875 314 12445.70 122.00 54580.18 88888.00 2015-11-10 17:39:53.000 314 12445.73 122.08 54580.15 88888.00 2015-11-10 17:39:53.125 314 12445.85 122.17 54580.15 88888.00 2015-11-10 17:39:53.250 314 12445.92 122.30 54580.12 88888.00 2015-11-10 17:39:53.375 314 12446.02 122.40 54580.15 88888.00 2015-11-10 17:39:53.500 314 12446.08 122.47 54580.12 88888.00 2015-11-10 17:39:53.625 314 12446.05 122.50 54580.12 88888.00 2015-11-10 17:39:53.750 314 12446.05 122.60 54580.12 88888.00 2015-11-10 17:39:53.875 314 12446.15 122.67 54580.10 88888.00 2015-11-10 17:39:54.000 314 12446.20 122.70 54580.10 88888.00 2015-11-10 17:39:54.125 314 12446.23 122.72 54580.12 88888.00 2015-11-10 17:39:54.250 314 12446.30 122.78 54580.12 88888.00 2015-11-10 17:39:54.375 314 12446.33 122.75 54580.15 88888.00 2015-11-10 17:39:54.500 314 12446.38 122.75 54580.10 88888.00 2015-11-10 17:39:54.625 314 12446.45 122.75 54580.12 88888.00 2015-11-10 17:39:54.750 314 12446.52 122.85 54580.12 88888.00 2015-11-10 17:39:54.875 314 12446.62 122.85 54580.15 88888.00 2015-11-10 17:39:55.000 314 12446.67 122.88 54580.12 88888.00 2015-11-10 17:39:55.125 314 12446.75 122.92 54580.12 88888.00 2015-11-10 17:39:55.250 314 12446.80 122.95 54580.07 88888.00 2015-11-10 17:39:55.375 314 12446.85 122.97 54580.07 88888.00 2015-11-10 17:39:55.500 314 12446.92 123.05 54580.07 88888.00 2015-11-10 17:39:55.625 314 12447.00 123.10 54580.05 88888.00 2015-11-10 17:39:55.750 314 12447.02 123.17 54580.07 88888.00 2015-11-10 17:39:55.875 314 12447.00 123.22 54580.07 88888.00 2015-11-10 17:39:56.000 314 12447.00 123.28 54580.05 88888.00 2015-11-10 17:39:56.125 314 12447.08 123.33 54580.05 88888.00 2015-11-10 17:39:56.250 314 12447.12 123.38 54580.05 88888.00 2015-11-10 17:39:56.375 314 12447.23 123.40 54580.07 88888.00 2015-11-10 17:39:56.500 314 12447.27 123.42 54580.07 88888.00 2015-11-10 17:39:56.625 314 12447.38 123.50 54580.07 88888.00 2015-11-10 17:39:56.750 314 12447.42 123.53 54580.07 88888.00 2015-11-10 17:39:56.875 314 12447.38 123.55 54580.07 88888.00 2015-11-10 17:39:57.000 314 12447.42 123.55 54580.05 88888.00 2015-11-10 17:39:57.125 314 12447.50 123.58 54580.07 88888.00 2015-11-10 17:39:57.250 314 12447.58 123.65 54580.10 88888.00 2015-11-10 17:39:57.375 314 12447.65 123.70 54580.10 88888.00 2015-11-10 17:39:57.500 314 12447.67 123.75 54580.07 88888.00 2015-11-10 17:39:57.625 314 12447.70 123.78 54580.10 88888.00 2015-11-10 17:39:57.750 314 12447.75 123.83 54580.07 88888.00 2015-11-10 17:39:57.875 314 12447.85 123.83 54580.10 88888.00 2015-11-10 17:39:58.000 314 12447.90 123.88 54580.10 88888.00 2015-11-10 17:39:58.125 314 12447.85 123.90 54580.12 88888.00 2015-11-10 17:39:58.250 314 12447.90 123.95 54580.12 88888.00 2015-11-10 17:39:58.375 314 12448.00 123.97 54580.12 88888.00 2015-11-10 17:39:58.500 314 12448.02 124.03 54580.10 88888.00 2015-11-10 17:39:58.625 314 12448.00 124.05 54580.07 88888.00 2015-11-10 17:39:58.750 314 12448.02 124.08 54580.12 88888.00 2015-11-10 17:39:58.875 314 12448.08 124.05 54580.10 88888.00 2015-11-10 17:39:59.000 314 12448.17 124.05 54580.05 88888.00 2015-11-10 17:39:59.125 314 12448.20 124.10 54580.07 88888.00 2015-11-10 17:39:59.250 314 12448.27 124.12 54580.10 88888.00 2015-11-10 17:39:59.375 314 12448.45 124.12 54580.10 88888.00 2015-11-10 17:39:59.500 314 12448.60 124.15 54580.12 88888.00 2015-11-10 17:39:59.625 314 12448.60 124.12 54580.10 88888.00 2015-11-10 17:39:59.750 314 12448.55 124.15 54580.10 88888.00 2015-11-10 17:39:59.875 314 12448.58 124.15 54580.10 88888.00 2015-11-10 17:40:00.000 314 12448.70 124.17 54580.10 88888.00 2015-11-10 17:40:00.125 314 12448.77 124.20 54580.10 88888.00 2015-11-10 17:40:00.250 314 12448.83 124.20 54580.12 88888.00 2015-11-10 17:40:00.375 314 12448.98 124.22 54580.12 88888.00 2015-11-10 17:40:00.500 314 12449.08 124.25 54580.12 88888.00 2015-11-10 17:40:00.625 314 12449.05 124.28 54580.10 88888.00 2015-11-10 17:40:00.750 314 12449.12 124.30 54580.12 88888.00 2015-11-10 17:40:00.875 314 12449.15 124.33 54580.12 88888.00 2015-11-10 17:40:01.000 314 12449.20 124.35 54580.12 88888.00 2015-11-10 17:40:01.125 314 12449.23 124.38 54580.12 88888.00 2015-11-10 17:40:01.250 314 12449.25 124.35 54580.15 88888.00 2015-11-10 17:40:01.375 314 12449.33 124.35 54580.12 88888.00 2015-11-10 17:40:01.500 314 12449.38 124.38 54580.15 88888.00 2015-11-10 17:40:01.625 314 12449.45 124.42 54580.15 88888.00 2015-11-10 17:40:01.750 314 12449.52 124.45 54580.15 88888.00 2015-11-10 17:40:01.875 314 12449.55 124.50 54580.12 88888.00 2015-11-10 17:40:02.000 314 12449.58 124.50 54580.15 88888.00 2015-11-10 17:40:02.125 314 12449.65 124.55 54580.15 88888.00 2015-11-10 17:40:02.250 314 12449.73 124.58 54580.15 88888.00 2015-11-10 17:40:02.375 314 12449.77 124.58 54580.15 88888.00 2015-11-10 17:40:02.500 314 12449.80 124.65 54580.18 88888.00 2015-11-10 17:40:02.625 314 12449.83 124.65 54580.20 88888.00 2015-11-10 17:40:02.750 314 12449.90 124.67 54580.20 88888.00 2015-11-10 17:40:02.875 314 12449.98 124.67 54580.20 88888.00 2015-11-10 17:40:03.000 314 12450.02 124.67 54580.20 88888.00 2015-11-10 17:40:03.125 314 12450.08 124.70 54580.22 88888.00 2015-11-10 17:40:03.250 314 12450.10 124.72 54580.20 88888.00 2015-11-10 17:40:03.375 314 12450.12 124.75 54580.22 88888.00 2015-11-10 17:40:03.500 314 12450.17 124.78 54580.22 88888.00 2015-11-10 17:40:03.625 314 12450.30 124.78 54580.20 88888.00 2015-11-10 17:40:03.750 314 12450.35 124.80 54580.20 88888.00 2015-11-10 17:40:03.875 314 12450.35 124.80 54580.22 88888.00 2015-11-10 17:40:04.000 314 12450.38 124.83 54580.18 88888.00 2015-11-10 17:40:04.125 314 12450.42 124.83 54580.22 88888.00 2015-11-10 17:40:04.250 314 12450.40 124.83 54580.25 88888.00 2015-11-10 17:40:04.375 314 12450.45 124.85 54580.22 88888.00 2015-11-10 17:40:04.500 314 12450.45 124.85 54580.22 88888.00 2015-11-10 17:40:04.625 314 12450.48 124.92 54580.20 88888.00 2015-11-10 17:40:04.750 314 12450.62 124.92 54580.22 88888.00 2015-11-10 17:40:04.875 314 12450.70 124.88 54580.20 88888.00 2015-11-10 17:40:05.000 314 12450.67 124.88 54580.22 88888.00 2015-11-10 17:40:05.125 314 12450.60 124.92 54580.28 88888.00 2015-11-10 17:40:05.250 314 12450.58 124.95 54580.28 88888.00 2015-11-10 17:40:05.375 314 12450.73 124.95 54580.28 88888.00 2015-11-10 17:40:05.500 314 12450.77 124.92 54580.30 88888.00 2015-11-10 17:40:05.625 314 12450.77 124.95 54580.30 88888.00 2015-11-10 17:40:05.750 314 12450.77 124.92 54580.28 88888.00 2015-11-10 17:40:05.875 314 12450.85 124.90 54580.30 88888.00 2015-11-10 17:40:06.000 314 12450.98 124.90 54580.32 88888.00 2015-11-10 17:40:06.125 314 12451.02 124.95 54580.35 88888.00 2015-11-10 17:40:06.250 314 12451.00 124.92 54580.35 88888.00 2015-11-10 17:40:06.375 314 12451.05 124.92 54580.32 88888.00 2015-11-10 17:40:06.500 314 12451.12 124.92 54580.35 88888.00 2015-11-10 17:40:06.625 314 12451.17 124.97 54580.38 88888.00 2015-11-10 17:40:06.750 314 12451.25 125.00 54580.38 88888.00 2015-11-10 17:40:06.875 314 12451.30 124.95 54580.38 88888.00 2015-11-10 17:40:07.000 314 12451.30 124.95 54580.32 88888.00 2015-11-10 17:40:07.125 314 12451.33 124.92 54580.35 88888.00 2015-11-10 17:40:07.250 314 12451.40 124.90 54580.38 88888.00 2015-11-10 17:40:07.375 314 12451.52 124.92 54580.38 88888.00 2015-11-10 17:40:07.500 314 12451.60 124.92 54580.40 88888.00 2015-11-10 17:40:07.625 314 12451.70 124.95 54580.40 88888.00 2015-11-10 17:40:07.750 314 12451.75 124.95 54580.40 88888.00 2015-11-10 17:40:07.875 314 12451.75 124.97 54580.43 88888.00 2015-11-10 17:40:08.000 314 12451.80 125.00 54580.43 88888.00 2015-11-10 17:40:08.125 314 12451.92 125.00 54580.43 88888.00 2015-11-10 17:40:08.250 314 12452.08 125.03 54580.45 88888.00 2015-11-10 17:40:08.375 314 12452.15 125.03 54580.45 88888.00 2015-11-10 17:40:08.500 314 12452.23 125.03 54580.45 88888.00 2015-11-10 17:40:08.625 314 12452.25 125.05 54580.47 88888.00 2015-11-10 17:40:08.750 314 12452.25 125.08 54580.47 88888.00 2015-11-10 17:40:08.875 314 12452.30 125.12 54580.47 88888.00 2015-11-10 17:40:09.000 314 12452.35 125.15 54580.47 88888.00 2015-11-10 17:40:09.125 314 12452.40 125.12 54580.47 88888.00 2015-11-10 17:40:09.250 314 12452.55 125.12 54580.47 88888.00 2015-11-10 17:40:09.375 314 12452.60 125.15 54580.50 88888.00 2015-11-10 17:40:09.500 314 12452.60 125.17 54580.50 88888.00 2015-11-10 17:40:09.625 314 12452.60 125.22 54580.53 88888.00 2015-11-10 17:40:09.750 314 12452.65 125.25 54580.53 88888.00 2015-11-10 17:40:09.875 314 12452.80 125.28 54580.55 88888.00 2015-11-10 17:40:10.000 314 12452.92 125.28 54580.53 88888.00 2015-11-10 17:40:10.125 314 12452.98 125.35 54580.55 88888.00 2015-11-10 17:40:10.250 314 12452.95 125.35 54580.60 88888.00 2015-11-10 17:40:10.375 314 12453.02 125.33 54580.60 88888.00 2015-11-10 17:40:10.500 314 12453.17 125.42 54580.60 88888.00 2015-11-10 17:40:10.625 314 12453.17 125.47 54580.62 88888.00 2015-11-10 17:40:10.750 314 12453.17 125.45 54580.60 88888.00 2015-11-10 17:40:10.875 314 12453.25 125.45 54580.60 88888.00 2015-11-10 17:40:11.000 314 12453.38 125.45 54580.62 88888.00 2015-11-10 17:40:11.125 314 12453.48 125.50 54580.65 88888.00 2015-11-10 17:40:11.250 314 12453.45 125.53 54580.65 88888.00 2015-11-10 17:40:11.375 314 12453.50 125.53 54580.65 88888.00 2015-11-10 17:40:11.500 314 12453.62 125.55 54580.65 88888.00 2015-11-10 17:40:11.625 314 12453.70 125.60 54580.70 88888.00 2015-11-10 17:40:11.750 314 12453.70 125.62 54580.70 88888.00 2015-11-10 17:40:11.875 314 12453.65 125.65 54580.70 88888.00 2015-11-10 17:40:12.000 314 12453.70 125.65 54580.70 88888.00 2015-11-10 17:40:12.125 314 12453.77 125.65 54580.68 88888.00 2015-11-10 17:40:12.250 314 12453.83 125.65 54580.72 88888.00 2015-11-10 17:40:12.375 314 12453.90 125.65 54580.75 88888.00 2015-11-10 17:40:12.500 314 12453.95 125.67 54580.75 88888.00 2015-11-10 17:40:12.625 314 12453.98 125.70 54580.78 88888.00 2015-11-10 17:40:12.750 314 12454.02 125.70 54580.80 88888.00 2015-11-10 17:40:12.875 314 12454.08 125.67 54580.78 88888.00 2015-11-10 17:40:13.000 314 12454.08 125.67 54580.82 88888.00 2015-11-10 17:40:13.125 314 12454.17 125.70 54580.85 88888.00 2015-11-10 17:40:13.250 314 12454.23 125.67 54580.82 88888.00 2015-11-10 17:40:13.375 314 12454.38 125.75 54580.82 88888.00 2015-11-10 17:40:13.500 314 12454.45 125.78 54580.82 88888.00 2015-11-10 17:40:13.625 314 12454.50 125.78 54580.88 88888.00 2015-11-10 17:40:13.750 314 12454.55 125.80 54580.90 88888.00 2015-11-10 17:40:13.875 314 12454.60 125.80 54580.93 88888.00 2015-11-10 17:40:14.000 314 12454.60 125.83 54580.90 88888.00 2015-11-10 17:40:14.125 314 12454.70 125.85 54580.90 88888.00 2015-11-10 17:40:14.250 314 12454.77 125.85 54580.97 88888.00 2015-11-10 17:40:14.375 314 12454.88 125.85 54580.95 88888.00 2015-11-10 17:40:14.500 314 12454.92 125.88 54580.97 88888.00 2015-11-10 17:40:14.625 314 12455.00 125.90 54581.00 88888.00 2015-11-10 17:40:14.750 314 12455.10 125.88 54580.97 88888.00 2015-11-10 17:40:14.875 314 12455.17 125.88 54580.97 88888.00 2015-11-10 17:40:15.000 314 12455.20 125.90 54581.03 88888.00 2015-11-10 17:40:15.125 314 12455.27 125.92 54581.05 88888.00 2015-11-10 17:40:15.250 314 12455.33 125.90 54581.07 88888.00 2015-11-10 17:40:15.375 314 12455.38 125.92 54581.10 88888.00 2015-11-10 17:40:15.500 314 12455.38 125.97 54581.10 88888.00 2015-11-10 17:40:15.625 314 12455.48 126.03 54581.12 88888.00 2015-11-10 17:40:15.750 314 12455.58 126.05 54581.15 88888.00 2015-11-10 17:40:15.875 314 12455.65 126.10 54581.18 88888.00 2015-11-10 17:40:16.000 314 12455.80 126.08 54581.18 88888.00 2015-11-10 17:40:16.125 314 12455.75 126.10 54581.20 88888.00 2015-11-10 17:40:16.250 314 12455.80 126.10 54581.18 88888.00 2015-11-10 17:40:16.375 314 12455.92 126.15 54581.20 88888.00 2015-11-10 17:40:16.500 314 12456.00 126.28 54581.22 88888.00 2015-11-10 17:40:16.625 314 12456.10 126.33 54581.28 88888.00 2015-11-10 17:40:16.750 314 12456.20 126.38 54581.28 88888.00 2015-11-10 17:40:16.875 314 12456.23 126.35 54581.28 88888.00 2015-11-10 17:40:17.000 314 12456.33 126.38 54581.28 88888.00 2015-11-10 17:40:17.125 314 12456.38 126.38 54581.32 88888.00 2015-11-10 17:40:17.250 314 12456.38 126.35 54581.32 88888.00 2015-11-10 17:40:17.375 314 12456.40 126.38 54581.32 88888.00 2015-11-10 17:40:17.500 314 12456.50 126.45 54581.38 88888.00 2015-11-10 17:40:17.625 314 12456.58 126.45 54581.38 88888.00 2015-11-10 17:40:17.750 314 12456.60 126.45 54581.40 88888.00 2015-11-10 17:40:17.875 314 12456.62 126.45 54581.43 88888.00 2015-11-10 17:40:18.000 314 12456.65 126.45 54581.43 88888.00 2015-11-10 17:40:18.125 314 12456.67 126.47 54581.45 88888.00 2015-11-10 17:40:18.250 314 12456.67 126.53 54581.47 88888.00 2015-11-10 17:40:18.375 314 12456.77 126.58 54581.47 88888.00 2015-11-10 17:40:18.500 314 12456.83 126.58 54581.50 88888.00 2015-11-10 17:40:18.625 314 12456.92 126.60 54581.50 88888.00 2015-11-10 17:40:18.750 314 12456.98 126.62 54581.50 88888.00 2015-11-10 17:40:18.875 314 12456.92 126.67 54581.53 88888.00 2015-11-10 17:40:19.000 314 12457.05 126.72 54581.53 88888.00 2015-11-10 17:40:19.125 314 12457.12 126.75 54581.55 88888.00 2015-11-10 17:40:19.250 314 12457.23 126.72 54581.55 88888.00 2015-11-10 17:40:19.375 314 12457.33 126.75 54581.60 88888.00 2015-11-10 17:40:19.500 314 12457.45 126.78 54581.60 88888.00 2015-11-10 17:40:19.625 314 12457.52 126.83 54581.60 88888.00 2015-11-10 17:40:19.750 314 12457.62 126.88 54581.60 88888.00 2015-11-10 17:40:19.875 314 12457.65 126.88 54581.60 88888.00 2015-11-10 17:40:20.000 314 12457.75 126.90 54581.60 88888.00 2015-11-10 17:40:20.125 314 12457.85 126.92 54581.62 88888.00 2015-11-10 17:40:20.250 314 12457.95 126.97 54581.62 88888.00 2015-11-10 17:40:20.375 314 12458.05 127.03 54581.62 88888.00 2015-11-10 17:40:20.500 314 12458.12 127.08 54581.68 88888.00 2015-11-10 17:40:20.625 314 12458.30 127.12 54581.68 88888.00 2015-11-10 17:40:20.750 314 12458.42 127.12 54581.65 88888.00 2015-11-10 17:40:20.875 314 12458.42 127.15 54581.70 88888.00 2015-11-10 17:40:21.000 314 12458.42 127.20 54581.70 88888.00 2015-11-10 17:40:21.125 314 12458.48 127.25 54581.75 88888.00 2015-11-10 17:40:21.250 314 12458.55 127.30 54581.78 88888.00 2015-11-10 17:40:21.375 314 12458.65 127.33 54581.78 88888.00 2015-11-10 17:40:21.500 314 12458.73 127.33 54581.80 88888.00 2015-11-10 17:40:21.625 314 12458.88 127.38 54581.80 88888.00 2015-11-10 17:40:21.750 314 12458.98 127.35 54581.80 88888.00 2015-11-10 17:40:21.875 314 12459.10 127.38 54581.80 88888.00 2015-11-10 17:40:22.000 314 12459.23 127.38 54581.78 88888.00 2015-11-10 17:40:22.125 314 12459.27 127.40 54581.85 88888.00 2015-11-10 17:40:22.250 314 12459.33 127.38 54581.88 88888.00 2015-11-10 17:40:22.375 314 12459.38 127.38 54581.85 88888.00 2015-11-10 17:40:22.500 314 12459.35 127.40 54581.85 88888.00 2015-11-10 17:40:22.625 314 12459.45 127.47 54581.88 88888.00 2015-11-10 17:40:22.750 314 12459.58 127.47 54581.90 88888.00 2015-11-10 17:40:22.875 314 12459.67 127.45 54581.90 88888.00 2015-11-10 17:40:23.000 314 12459.70 127.45 54581.90 88888.00 2015-11-10 17:40:23.125 314 12459.77 127.47 54581.97 88888.00 2015-11-10 17:40:23.250 314 12459.88 127.50 54581.95 88888.00 2015-11-10 17:40:23.375 314 12459.95 127.53 54581.97 88888.00 2015-11-10 17:40:23.500 314 12459.95 127.53 54581.97 88888.00 2015-11-10 17:40:23.625 314 12460.02 127.53 54581.97 88888.00 2015-11-10 17:40:23.750 314 12460.08 127.53 54582.05 88888.00 2015-11-10 17:40:23.875 314 12460.12 127.53 54582.03 88888.00 2015-11-10 17:40:24.000 314 12460.25 127.53 54582.05 88888.00 2015-11-10 17:40:24.125 314 12460.35 127.53 54582.07 88888.00 2015-11-10 17:40:24.250 314 12460.40 127.53 54582.07 88888.00 2015-11-10 17:40:24.375 314 12460.48 127.53 54582.07 88888.00 2015-11-10 17:40:24.500 314 12460.62 127.55 54582.10 88888.00 2015-11-10 17:40:24.625 314 12460.75 127.55 54582.10 88888.00 2015-11-10 17:40:24.750 314 12460.85 127.53 54582.12 88888.00 2015-11-10 17:40:24.875 314 12460.98 127.53 54582.15 88888.00 2015-11-10 17:40:25.000 314 12461.15 127.55 54582.18 88888.00 2015-11-10 17:40:25.125 314 12461.30 127.55 54582.20 88888.00 2015-11-10 17:40:25.250 314 12461.42 127.53 54582.15 88888.00 2015-11-10 17:40:25.375 314 12461.50 127.55 54582.20 88888.00 2015-11-10 17:40:25.500 314 12461.60 127.60 54582.22 88888.00 2015-11-10 17:40:25.625 314 12461.73 127.60 54582.22 88888.00 2015-11-10 17:40:25.750 314 12461.85 127.60 54582.22 88888.00 2015-11-10 17:40:25.875 314 12461.98 127.62 54582.22 88888.00 2015-11-10 17:40:26.000 314 12462.10 127.65 54582.22 88888.00 2015-11-10 17:40:26.125 314 12462.17 127.65 54582.25 88888.00 2015-11-10 17:40:26.250 314 12462.27 127.62 54582.28 88888.00 2015-11-10 17:40:26.375 314 12462.42 127.60 54582.22 88888.00 2015-11-10 17:40:26.500 314 12462.58 127.62 54582.28 88888.00 2015-11-10 17:40:26.625 314 12462.70 127.65 54582.28 88888.00 2015-11-10 17:40:26.750 314 12462.80 127.65 54582.30 88888.00 2015-11-10 17:40:26.875 314 12462.95 127.70 54582.28 88888.00 2015-11-10 17:40:27.000 314 12463.00 127.70 54582.30 88888.00 2015-11-10 17:40:27.125 314 12463.10 127.72 54582.32 88888.00 2015-11-10 17:40:27.250 314 12463.20 127.72 54582.32 88888.00 2015-11-10 17:40:27.375 314 12463.33 127.72 54582.35 88888.00 2015-11-10 17:40:27.500 314 12463.40 127.72 54582.35 88888.00 2015-11-10 17:40:27.625 314 12463.52 127.78 54582.38 88888.00 2015-11-10 17:40:27.750 314 12463.60 127.75 54582.40 88888.00 2015-11-10 17:40:27.875 314 12463.65 127.78 54582.40 88888.00 2015-11-10 17:40:28.000 314 12463.77 127.80 54582.38 88888.00 2015-11-10 17:40:28.125 314 12463.85 127.78 54582.38 88888.00 2015-11-10 17:40:28.250 314 12463.90 127.75 54582.40 88888.00 2015-11-10 17:40:28.375 314 12464.00 127.78 54582.40 88888.00 2015-11-10 17:40:28.500 314 12464.10 127.78 54582.45 88888.00 2015-11-10 17:40:28.625 314 12464.23 127.85 54582.45 88888.00 2015-11-10 17:40:28.750 314 12464.27 127.90 54582.47 88888.00 2015-11-10 17:40:28.875 314 12464.33 127.88 54582.47 88888.00 2015-11-10 17:40:29.000 314 12464.42 127.83 54582.47 88888.00 2015-11-10 17:40:29.125 314 12464.52 127.80 54582.47 88888.00 2015-11-10 17:40:29.250 314 12464.60 127.80 54582.53 88888.00 2015-11-10 17:40:29.375 314 12464.62 127.80 54582.53 88888.00 2015-11-10 17:40:29.500 314 12464.75 127.80 54582.53 88888.00 2015-11-10 17:40:29.625 314 12464.77 127.78 54582.57 88888.00 2015-11-10 17:40:29.750 314 12464.83 127.83 54582.57 88888.00 2015-11-10 17:40:29.875 314 12464.85 127.78 54582.60 88888.00 2015-11-10 17:40:30.000 314 12464.95 127.72 54582.62 88888.00 2015-11-10 17:40:30.125 314 12465.00 127.72 54582.65 88888.00 2015-11-10 17:40:30.250 314 12465.05 127.70 54582.68 88888.00 2015-11-10 17:40:30.375 314 12465.15 127.70 54582.70 88888.00 2015-11-10 17:40:30.500 314 12465.25 127.70 54582.70 88888.00 2015-11-10 17:40:30.625 314 12465.30 127.62 54582.72 88888.00 2015-11-10 17:40:30.750 314 12465.27 127.65 54582.72 88888.00 2015-11-10 17:40:30.875 314 12465.25 127.60 54582.72 88888.00 2015-11-10 17:40:31.000 314 12465.33 127.58 54582.75 88888.00 2015-11-10 17:40:31.125 314 12465.45 127.60 54582.80 88888.00 2015-11-10 17:40:31.250 314 12465.58 127.55 54582.82 88888.00 2015-11-10 17:40:31.375 314 12465.58 127.47 54582.85 88888.00 2015-11-10 17:40:31.500 314 12465.58 127.42 54582.88 88888.00 2015-11-10 17:40:31.625 314 12465.65 127.38 54582.90 88888.00 2015-11-10 17:40:31.750 314 12465.80 127.35 54582.90 88888.00 2015-11-10 17:40:31.875 314 12465.90 127.28 54582.93 88888.00 2015-11-10 17:40:32.000 314 12465.98 127.20 54582.93 88888.00 2015-11-10 17:40:32.125 314 12466.00 127.22 54582.95 88888.00 2015-11-10 17:40:32.250 314 12466.08 127.17 54583.03 88888.00 2015-11-10 17:40:32.375 314 12466.20 127.15 54583.03 88888.00 2015-11-10 17:40:32.500 314 12466.27 127.15 54583.07 88888.00 2015-11-10 17:40:32.625 314 12466.27 127.10 54583.07 88888.00 2015-11-10 17:40:32.750 314 12466.33 127.03 54583.10 88888.00 2015-11-10 17:40:32.875 314 12466.42 126.97 54583.10 88888.00 2015-11-10 17:40:33.000 314 12466.58 126.95 54583.12 88888.00 2015-11-10 17:40:33.125 314 12466.67 126.95 54583.18 88888.00 2015-11-10 17:40:33.250 314 12466.73 126.95 54583.18 88888.00 2015-11-10 17:40:33.375 314 12466.85 126.95 54583.20 88888.00 2015-11-10 17:40:33.500 314 12467.00 126.92 54583.20 88888.00 2015-11-10 17:40:33.625 314 12467.08 126.92 54583.22 88888.00 2015-11-10 17:40:33.750 314 12467.15 126.92 54583.28 88888.00 2015-11-10 17:40:33.875 314 12467.20 126.88 54583.28 88888.00 2015-11-10 17:40:34.000 314 12467.25 126.85 54583.30 88888.00 2015-11-10 17:40:34.125 314 12467.35 126.85 54583.32 88888.00 2015-11-10 17:40:34.250 314 12467.45 126.75 54583.35 88888.00 2015-11-10 17:40:34.375 314 12467.52 126.72 54583.38 88888.00 2015-11-10 17:40:34.500 314 12467.55 126.67 54583.40 88888.00 2015-11-10 17:40:34.625 314 12467.60 126.67 54583.38 88888.00 2015-11-10 17:40:34.750 314 12467.67 126.65 54583.43 88888.00 2015-11-10 17:40:34.875 314 12467.77 126.65 54583.45 88888.00 2015-11-10 17:40:35.000 314 12467.88 126.62 54583.50 88888.00 2015-11-10 17:40:35.125 314 12467.95 126.60 54583.57 88888.00 2015-11-10 17:40:35.250 314 12468.00 126.50 54583.57 88888.00 2015-11-10 17:40:35.375 314 12468.00 126.40 54583.55 88888.00 2015-11-10 17:40:35.500 314 12467.95 126.33 54583.62 88888.00 2015-11-10 17:40:35.625 314 12468.05 126.33 54583.68 88888.00 2015-11-10 17:40:35.750 314 12468.15 126.28 54583.68 88888.00 2015-11-10 17:40:35.875 314 12468.17 126.22 54583.68 88888.00 2015-11-10 17:40:36.000 314 12468.27 126.15 54583.70 88888.00 2015-11-10 17:40:36.125 314 12468.30 126.08 54583.72 88888.00 2015-11-10 17:40:36.250 314 12468.35 126.05 54583.80 88888.00 2015-11-10 17:40:36.375 314 12468.42 126.00 54583.80 88888.00 2015-11-10 17:40:36.500 314 12468.48 125.95 54583.85 88888.00 2015-11-10 17:40:36.625 314 12468.50 125.92 54583.90 88888.00 2015-11-10 17:40:36.750 314 12468.52 125.90 54583.88 88888.00 2015-11-10 17:40:36.875 314 12468.50 125.88 54583.85 88888.00 2015-11-10 17:40:37.000 314 12468.55 125.83 54583.88 88888.00 2015-11-10 17:40:37.125 314 12468.73 125.78 54583.95 88888.00 2015-11-10 17:40:37.250 314 12468.77 125.75 54584.00 88888.00 2015-11-10 17:40:37.375 314 12468.83 125.70 54584.00 88888.00 2015-11-10 17:40:37.500 314 12468.88 125.65 54584.03 88888.00 2015-11-10 17:40:37.625 314 12468.95 125.60 54584.03 88888.00 2015-11-10 17:40:37.750 314 12469.05 125.60 54584.10 88888.00 2015-11-10 17:40:37.875 314 12469.10 125.60 54584.12 88888.00 2015-11-10 17:40:38.000 314 12469.15 125.55 54584.15 88888.00 2015-11-10 17:40:38.125 314 12469.20 125.50 54584.18 88888.00 2015-11-10 17:40:38.250 314 12469.20 125.45 54584.22 88888.00 2015-11-10 17:40:38.375 314 12469.23 125.40 54584.25 88888.00 2015-11-10 17:40:38.500 314 12469.27 125.38 54584.28 88888.00 2015-11-10 17:40:38.625 314 12469.38 125.35 54584.30 88888.00 2015-11-10 17:40:38.750 314 12469.38 125.30 54584.32 88888.00 2015-11-10 17:40:38.875 314 12469.38 125.22 54584.35 88888.00 2015-11-10 17:40:39.000 314 12469.40 125.17 54584.38 88888.00 2015-11-10 17:40:39.125 314 12469.50 125.08 54584.43 88888.00 2015-11-10 17:40:39.250 314 12469.45 124.95 54584.47 88888.00 2015-11-10 17:40:39.375 314 12469.58 124.92 54584.53 88888.00 2015-11-10 17:40:39.500 314 12469.70 124.92 54584.50 88888.00 2015-11-10 17:40:39.625 314 12469.73 124.88 54584.53 88888.00 2015-11-10 17:40:39.750 314 12469.73 124.80 54584.53 88888.00 2015-11-10 17:40:39.875 314 12469.80 124.75 54584.57 88888.00 2015-11-10 17:40:40.000 314 12469.85 124.70 54584.60 88888.00 2015-11-10 17:40:40.125 314 12469.90 124.60 54584.65 88888.00 2015-11-10 17:40:40.250 314 12469.95 124.50 54584.68 88888.00 2015-11-10 17:40:40.375 314 12470.00 124.40 54584.68 88888.00 2015-11-10 17:40:40.500 314 12470.02 124.38 54584.72 88888.00 2015-11-10 17:40:40.625 314 12470.05 124.30 54584.78 88888.00 2015-11-10 17:40:40.750 314 12470.20 124.25 54584.78 88888.00 2015-11-10 17:40:40.875 314 12470.23 124.20 54584.78 88888.00 2015-11-10 17:40:41.000 314 12470.20 124.12 54584.80 88888.00 2015-11-10 17:40:41.125 314 12470.33 124.08 54584.82 88888.00 2015-11-10 17:40:41.250 314 12470.42 124.00 54584.88 88888.00 2015-11-10 17:40:41.375 314 12470.50 123.95 54584.88 88888.00 2015-11-10 17:40:41.500 314 12470.55 123.90 54584.90 88888.00 2015-11-10 17:40:41.625 314 12470.65 123.83 54584.90 88888.00 2015-11-10 17:40:41.750 314 12470.67 123.78 54584.95 88888.00 2015-11-10 17:40:41.875 314 12470.77 123.75 54584.95 88888.00 2015-11-10 17:40:42.000 314 12470.88 123.72 54584.97 88888.00 2015-11-10 17:40:42.125 314 12471.00 123.65 54585.03 88888.00 2015-11-10 17:40:42.250 314 12471.05 123.58 54585.03 88888.00 2015-11-10 17:40:42.375 314 12471.20 123.53 54585.03 88888.00 2015-11-10 17:40:42.500 314 12471.35 123.50 54585.05 88888.00 2015-11-10 17:40:42.625 314 12471.50 123.45 54585.05 88888.00 2015-11-10 17:40:42.750 314 12471.60 123.45 54585.10 88888.00 2015-11-10 17:40:42.875 314 12471.70 123.47 54585.12 88888.00 2015-11-10 17:40:43.000 314 12471.80 123.45 54585.12 88888.00 2015-11-10 17:40:43.125 314 12472.00 123.47 54585.10 88888.00 2015-11-10 17:40:43.250 314 12472.12 123.45 54585.15 88888.00 2015-11-10 17:40:43.375 314 12472.23 123.47 54585.15 88888.00 2015-11-10 17:40:43.500 314 12472.30 123.47 54585.18 88888.00 2015-11-10 17:40:43.625 314 12472.35 123.47 54585.18 88888.00 2015-11-10 17:40:43.750 314 12472.48 123.50 54585.22 88888.00 2015-11-10 17:40:43.875 314 12472.62 123.53 54585.25 88888.00 2015-11-10 17:40:44.000 314 12472.73 123.50 54585.28 88888.00 2015-11-10 17:40:44.125 314 12472.83 123.50 54585.32 88888.00 2015-11-10 17:40:44.250 314 12472.85 123.47 54585.30 88888.00 2015-11-10 17:40:44.375 314 12472.90 123.45 54585.30 88888.00 2015-11-10 17:40:44.500 314 12473.00 123.45 54585.32 88888.00 2015-11-10 17:40:44.625 314 12473.12 123.42 54585.35 88888.00 2015-11-10 17:40:44.750 314 12473.23 123.38 54585.35 88888.00 2015-11-10 17:40:44.875 314 12473.30 123.33 54585.35 88888.00 2015-11-10 17:40:45.000 314 12473.40 123.30 54585.35 88888.00 2015-11-10 17:40:45.125 314 12473.50 123.28 54585.38 88888.00 2015-11-10 17:40:45.250 314 12473.55 123.17 54585.43 88888.00 2015-11-10 17:40:45.375 314 12473.62 123.12 54585.43 88888.00 2015-11-10 17:40:45.500 314 12473.67 123.08 54585.43 88888.00 2015-11-10 17:40:45.625 314 12473.73 123.05 54585.45 88888.00 2015-11-10 17:40:45.750 314 12473.80 123.00 54585.47 88888.00 2015-11-10 17:40:45.875 314 12473.85 122.97 54585.50 88888.00 2015-11-10 17:40:46.000 314 12473.92 122.95 54585.47 88888.00 2015-11-10 17:40:46.125 314 12473.95 122.88 54585.53 88888.00 2015-11-10 17:40:46.250 314 12474.00 122.80 54585.53 88888.00 2015-11-10 17:40:46.375 314 12474.15 122.83 54585.55 88888.00 2015-11-10 17:40:46.500 314 12474.23 122.83 54585.57 88888.00 2015-11-10 17:40:46.625 314 12474.30 122.80 54585.60 88888.00 2015-11-10 17:40:46.750 314 12474.35 122.78 54585.62 88888.00 2015-11-10 17:40:46.875 314 12474.45 122.72 54585.62 88888.00 2015-11-10 17:40:47.000 314 12474.58 122.65 54585.60 88888.00 2015-11-10 17:40:47.125 314 12474.60 122.67 54585.62 88888.00 2015-11-10 17:40:47.250 314 12474.67 122.65 54585.62 88888.00 2015-11-10 17:40:47.375 314 12474.77 122.65 54585.62 88888.00 2015-11-10 17:40:47.500 314 12474.85 122.65 54585.68 88888.00 2015-11-10 17:40:47.625 314 12474.95 122.62 54585.68 88888.00 2015-11-10 17:40:47.750 314 12474.92 122.60 54585.68 88888.00 2015-11-10 17:40:47.875 314 12474.98 122.60 54585.62 88888.00 2015-11-10 17:40:48.000 314 12475.17 122.60 54585.65 88888.00 2015-11-10 17:40:48.125 314 12475.25 122.60 54585.70 88888.00 2015-11-10 17:40:48.250 314 12475.23 122.55 54585.72 88888.00 2015-11-10 17:40:48.375 314 12475.25 122.53 54585.75 88888.00 2015-11-10 17:40:48.500 314 12475.35 122.53 54585.72 88888.00 2015-11-10 17:40:48.625 314 12475.45 122.50 54585.75 88888.00 2015-11-10 17:40:48.750 314 12475.55 122.45 54585.78 88888.00 2015-11-10 17:40:48.875 314 12475.60 122.45 54585.80 88888.00 2015-11-10 17:40:49.000 314 12475.58 122.42 54585.80 88888.00 2015-11-10 17:40:49.125 314 12475.65 122.40 54585.85 88888.00 2015-11-10 17:40:49.250 314 12475.73 122.38 54585.88 88888.00 2015-11-10 17:40:49.375 314 12475.85 122.35 54585.88 88888.00 2015-11-10 17:40:49.500 314 12475.88 122.33 54585.90 88888.00 2015-11-10 17:40:49.625 314 12475.98 122.35 54585.90 88888.00 2015-11-10 17:40:49.750 314 12476.08 122.33 54585.93 88888.00 2015-11-10 17:40:49.875 314 12476.23 122.25 54585.93 88888.00 2015-11-10 17:40:50.000 314 12476.35 122.22 54585.93 88888.00 2015-11-10 17:40:50.125 314 12476.38 122.22 54585.93 88888.00 2015-11-10 17:40:50.250 314 12476.50 122.20 54585.95 88888.00 2015-11-10 17:40:50.375 314 12476.65 122.15 54585.97 88888.00 2015-11-10 17:40:50.500 314 12476.73 122.08 54585.97 88888.00 2015-11-10 17:40:50.625 314 12476.83 122.05 54585.97 88888.00 2015-11-10 17:40:50.750 314 12476.95 122.03 54585.95 88888.00 2015-11-10 17:40:50.875 314 12477.00 121.97 54585.97 88888.00 2015-11-10 17:40:51.000 314 12477.08 121.90 54585.97 88888.00 2015-11-10 17:40:51.125 314 12477.25 121.85 54586.00 88888.00 2015-11-10 17:40:51.250 314 12477.33 121.83 54586.00 88888.00 2015-11-10 17:40:51.375 314 12477.38 121.83 54586.00 88888.00 2015-11-10 17:40:51.500 314 12477.48 121.78 54586.00 88888.00 2015-11-10 17:40:51.625 314 12477.60 121.72 54586.03 88888.00 2015-11-10 17:40:51.750 314 12477.70 121.65 54586.03 88888.00 2015-11-10 17:40:51.875 314 12477.75 121.62 54586.03 88888.00 2015-11-10 17:40:52.000 314 12477.75 121.55 54586.05 88888.00 2015-11-10 17:40:52.125 314 12477.77 121.47 54586.07 88888.00 2015-11-10 17:40:52.250 314 12477.83 121.42 54586.07 88888.00 2015-11-10 17:40:52.375 314 12477.88 121.38 54586.12 88888.00 2015-11-10 17:40:52.500 314 12478.02 121.33 54586.12 88888.00 2015-11-10 17:40:52.625 314 12478.08 121.28 54586.12 88888.00 2015-11-10 17:40:52.750 314 12478.10 121.17 54586.12 88888.00 2015-11-10 17:40:52.875 314 12478.15 121.15 54586.18 88888.00 2015-11-10 17:40:53.000 314 12478.20 121.10 54586.20 88888.00 2015-11-10 17:40:53.125 314 12478.17 121.05 54586.22 88888.00 2015-11-10 17:40:53.250 314 12478.20 121.00 54586.25 88888.00 2015-11-10 17:40:53.375 314 12478.35 120.95 54586.25 88888.00 2015-11-10 17:40:53.500 314 12478.40 120.90 54586.28 88888.00 2015-11-10 17:40:53.625 314 12478.38 120.83 54586.30 88888.00 2015-11-10 17:40:53.750 314 12478.45 120.80 54586.30 88888.00 2015-11-10 17:40:53.875 314 12478.60 120.72 54586.32 88888.00 2015-11-10 17:40:54.000 314 12478.67 120.67 54586.28 88888.00 2015-11-10 17:40:54.125 314 12478.65 120.62 54586.35 88888.00 2015-11-10 17:40:54.250 314 12478.58 120.58 54586.38 88888.00 2015-11-10 17:40:54.375 314 12478.65 120.58 54586.40 88888.00 2015-11-10 17:40:54.500 314 12478.73 120.53 54586.40 88888.00 2015-11-10 17:40:54.625 314 12478.77 120.47 54586.43 88888.00 2015-11-10 17:40:54.750 314 12478.75 120.45 54586.45 88888.00 2015-11-10 17:40:54.875 314 12478.67 120.38 54586.47 88888.00 2015-11-10 17:40:55.000 314 12478.70 120.28 54586.47 88888.00 2015-11-10 17:40:55.125 314 12478.75 120.22 54586.53 88888.00 2015-11-10 17:40:55.250 314 12478.75 120.22 54586.60 88888.00 2015-11-10 17:40:55.375 314 12478.77 120.17 54586.60 88888.00 2015-11-10 17:40:55.500 314 12478.77 120.12 54586.60 88888.00 2015-11-10 17:40:55.625 314 12478.77 120.05 54586.60 88888.00 2015-11-10 17:40:55.750 314 12478.75 120.00 54586.65 88888.00 2015-11-10 17:40:55.875 314 12478.70 119.95 54586.68 88888.00 2015-11-10 17:40:56.000 314 12478.65 119.85 54586.68 88888.00 2015-11-10 17:40:56.125 314 12478.65 119.80 54586.72 88888.00 2015-11-10 17:40:56.250 314 12478.70 119.75 54586.78 88888.00 2015-11-10 17:40:56.375 314 12478.65 119.70 54586.78 88888.00 2015-11-10 17:40:56.500 314 12478.60 119.62 54586.80 88888.00 2015-11-10 17:40:56.625 314 12478.60 119.58 54586.82 88888.00 2015-11-10 17:40:56.750 314 12478.60 119.50 54586.88 88888.00 2015-11-10 17:40:56.875 314 12478.62 119.47 54586.88 88888.00 2015-11-10 17:40:57.000 314 12478.65 119.42 54586.93 88888.00 2015-11-10 17:40:57.125 314 12478.67 119.33 54586.97 88888.00 2015-11-10 17:40:57.250 314 12478.70 119.25 54586.97 88888.00 2015-11-10 17:40:57.375 314 12478.73 119.25 54587.03 88888.00 2015-11-10 17:40:57.500 314 12478.75 119.17 54587.03 88888.00 2015-11-10 17:40:57.625 314 12478.70 119.12 54587.05 88888.00 2015-11-10 17:40:57.750 314 12478.62 119.03 54587.10 88888.00 2015-11-10 17:40:57.875 314 12478.62 119.00 54587.12 88888.00 2015-11-10 17:40:58.000 314 12478.60 118.95 54587.15 88888.00 2015-11-10 17:40:58.125 314 12478.62 118.85 54587.18 88888.00 2015-11-10 17:40:58.250 314 12478.60 118.78 54587.18 88888.00 2015-11-10 17:40:58.375 314 12478.65 118.72 54587.22 88888.00 2015-11-10 17:40:58.500 314 12478.65 118.67 54587.28 88888.00 2015-11-10 17:40:58.625 314 12478.67 118.67 54587.28 88888.00 2015-11-10 17:40:58.750 314 12478.65 118.60 54587.35 88888.00 2015-11-10 17:40:58.875 314 12478.67 118.53 54587.35 88888.00 2015-11-10 17:40:59.000 314 12478.70 118.50 54587.35 88888.00 2015-11-10 17:40:59.125 314 12478.65 118.42 54587.38 88888.00 2015-11-10 17:40:59.250 314 12478.52 118.33 54587.43 88888.00 2015-11-10 17:40:59.375 314 12478.52 118.25 54587.43 88888.00 2015-11-10 17:40:59.500 314 12478.62 118.22 54587.45 88888.00 2015-11-10 17:40:59.625 314 12478.67 118.20 54587.47 88888.00 2015-11-10 17:40:59.750 314 12478.67 118.12 54587.53 88888.00 2015-11-10 17:40:59.875 314 12478.70 118.03 54587.55 88888.00 2015-11-10 17:41:00.000 314 12478.73 117.92 54587.55 88888.00 2015-11-10 17:41:00.125 314 12478.70 117.85 54587.57 88888.00 2015-11-10 17:41:00.250 314 12478.65 117.75 54587.60 88888.00 2015-11-10 17:41:00.375 314 12478.73 117.70 54587.62 88888.00 2015-11-10 17:41:00.500 314 12478.77 117.65 54587.65 88888.00 2015-11-10 17:41:00.625 314 12478.77 117.58 54587.65 88888.00 2015-11-10 17:41:00.750 314 12478.77 117.45 54587.65 88888.00 2015-11-10 17:41:00.875 314 12478.75 117.35 54587.70 88888.00 2015-11-10 17:41:01.000 314 12478.80 117.28 54587.72 88888.00 2015-11-10 17:41:01.125 314 12478.80 117.20 54587.78 88888.00 2015-11-10 17:41:01.250 314 12478.77 117.10 54587.80 88888.00 2015-11-10 17:41:01.375 314 12478.80 117.05 54587.80 88888.00 2015-11-10 17:41:01.500 314 12478.88 116.92 54587.85 88888.00 2015-11-10 17:41:01.625 314 12478.95 116.83 54587.88 88888.00 2015-11-10 17:41:01.750 314 12479.00 116.70 54587.90 88888.00 2015-11-10 17:41:01.875 314 12479.10 116.62 54587.93 88888.00 2015-11-10 17:41:02.000 314 12479.15 116.50 54587.93 88888.00 2015-11-10 17:41:02.125 314 12479.20 116.40 54587.97 88888.00 2015-11-10 17:41:02.250 314 12479.20 116.28 54587.97 88888.00 2015-11-10 17:41:02.375 314 12479.23 116.20 54588.00 88888.00 2015-11-10 17:41:02.500 314 12479.25 116.15 54587.97 88888.00 2015-11-10 17:41:02.625 314 12479.33 116.03 54587.97 88888.00 2015-11-10 17:41:02.750 314 12479.35 115.92 54587.97 88888.00 2015-11-10 17:41:02.875 314 12479.40 115.80 54588.00 88888.00 2015-11-10 17:41:03.000 314 12479.48 115.72 54588.05 88888.00 2015-11-10 17:41:03.125 314 12479.50 115.65 54588.10 88888.00 2015-11-10 17:41:03.250 314 12479.58 115.53 54588.12 88888.00 2015-11-10 17:41:03.375 314 12479.67 115.42 54588.12 88888.00 2015-11-10 17:41:03.500 314 12479.70 115.35 54588.15 88888.00 2015-11-10 17:41:03.625 314 12479.80 115.28 54588.15 88888.00 2015-11-10 17:41:03.750 314 12479.90 115.17 54588.15 88888.00 2015-11-10 17:41:03.875 314 12479.98 115.10 54588.15 88888.00 2015-11-10 17:41:04.000 314 12480.08 115.03 54588.15 88888.00 2015-11-10 17:41:04.125 314 12480.15 114.92 54588.22 88888.00 2015-11-10 17:41:04.250 314 12480.25 114.80 54588.22 88888.00 2015-11-10 17:41:04.375 314 12480.33 114.72 54588.22 88888.00 2015-11-10 17:41:04.500 314 12480.38 114.62 54588.25 88888.00 2015-11-10 17:41:04.625 314 12480.45 114.50 54588.25 88888.00 2015-11-10 17:41:04.750 314 12480.50 114.38 54588.25 88888.00 2015-11-10 17:41:04.875 314 12480.55 114.30 54588.25 88888.00 2015-11-10 17:41:05.000 314 12480.67 114.22 54588.28 88888.00 2015-11-10 17:41:05.125 314 12480.75 114.10 54588.30 88888.00 2015-11-10 17:41:05.250 314 12480.77 113.92 54588.32 88888.00 2015-11-10 17:41:05.375 314 12480.90 113.88 54588.30 88888.00 2015-11-10 17:41:05.500 314 12480.98 113.80 54588.32 88888.00 2015-11-10 17:41:05.625 314 12481.05 113.70 54588.32 88888.00 2015-11-10 17:41:05.750 314 12481.15 113.58 54588.32 88888.00 2015-11-10 17:41:05.875 314 12481.23 113.53 54588.35 88888.00 2015-11-10 17:41:06.000 314 12481.33 113.45 54588.35 88888.00 2015-11-10 17:41:06.125 314 12481.45 113.33 54588.35 88888.00 2015-11-10 17:41:06.250 314 12481.55 113.22 54588.35 88888.00 2015-11-10 17:41:06.375 314 12481.60 113.15 54588.38 88888.00 2015-11-10 17:41:06.500 314 12481.62 113.05 54588.38 88888.00 2015-11-10 17:41:06.625 314 12481.65 112.95 54588.43 88888.00 2015-11-10 17:41:06.750 314 12481.70 112.92 54588.43 88888.00 2015-11-10 17:41:06.875 314 12481.73 112.85 54588.43 88888.00 2015-11-10 17:41:07.000 314 12481.77 112.75 54588.40 88888.00 2015-11-10 17:41:07.125 314 12481.85 112.67 54588.45 88888.00 2015-11-10 17:41:07.250 314 12481.95 112.53 54588.47 88888.00 2015-11-10 17:41:07.375 314 12482.00 112.42 54588.47 88888.00 2015-11-10 17:41:07.500 314 12482.05 112.33 54588.50 88888.00 2015-11-10 17:41:07.625 314 12482.12 112.28 54588.50 88888.00 2015-11-10 17:41:07.750 314 12482.17 112.17 54588.50 88888.00 2015-11-10 17:41:07.875 314 12482.27 112.08 54588.53 88888.00 2015-11-10 17:41:08.000 314 12482.33 112.00 54588.53 88888.00 2015-11-10 17:41:08.125 314 12482.38 111.95 54588.55 88888.00 2015-11-10 17:41:08.250 314 12482.42 111.85 54588.57 88888.00 2015-11-10 17:41:08.375 314 12482.45 111.78 54588.57 88888.00 2015-11-10 17:41:08.500 314 12482.42 111.72 54588.55 88888.00 2015-11-10 17:41:08.625 314 12482.45 111.62 54588.53 88888.00 2015-11-10 17:41:08.750 314 12482.50 111.55 54588.57 88888.00 2015-11-10 17:41:08.875 314 12482.52 111.45 54588.57 88888.00 2015-11-10 17:41:09.000 314 12482.65 111.40 54588.57 88888.00 2015-11-10 17:41:09.125 314 12482.77 111.35 54588.60 88888.00 2015-11-10 17:41:09.250 314 12482.83 111.22 54588.57 88888.00 2015-11-10 17:41:09.375 314 12482.90 111.20 54588.57 88888.00 2015-11-10 17:41:09.500 314 12483.00 111.17 54588.60 88888.00 2015-11-10 17:41:09.625 314 12483.08 111.15 54588.60 88888.00 2015-11-10 17:41:09.750 314 12483.15 111.15 54588.62 88888.00 2015-11-10 17:41:09.875 314 12483.30 111.08 54588.65 88888.00 2015-11-10 17:41:10.000 314 12483.40 110.97 54588.62 88888.00 2015-11-10 17:41:10.125 314 12483.48 110.90 54588.65 88888.00 2015-11-10 17:41:10.250 314 12483.52 110.80 54588.65 88888.00 2015-11-10 17:41:10.375 314 12483.65 110.80 54588.65 88888.00 2015-11-10 17:41:10.500 314 12483.77 110.78 54588.68 88888.00 2015-11-10 17:41:10.625 314 12483.88 110.67 54588.70 88888.00 2015-11-10 17:41:10.750 314 12483.92 110.58 54588.68 88888.00 2015-11-10 17:41:10.875 314 12484.00 110.53 54588.70 88888.00 2015-11-10 17:41:11.000 314 12484.10 110.45 54588.70 88888.00 2015-11-10 17:41:11.125 314 12484.12 110.42 54588.72 88888.00 2015-11-10 17:41:11.250 314 12484.17 110.38 54588.70 88888.00 2015-11-10 17:41:11.375 314 12484.33 110.33 54588.68 88888.00 2015-11-10 17:41:11.500 314 12484.45 110.25 54588.72 88888.00 2015-11-10 17:41:11.625 314 12484.50 110.12 54588.70 88888.00 2015-11-10 17:41:11.750 314 12484.55 110.08 54588.72 88888.00 2015-11-10 17:41:11.875 314 12484.65 110.10 54588.78 88888.00 2015-11-10 17:41:12.000 314 12484.75 110.03 54588.75 88888.00 2015-11-10 17:41:12.125 314 12484.75 109.95 54588.75 88888.00 2015-11-10 17:41:12.250 314 12484.73 109.85 54588.78 88888.00 2015-11-10 17:41:12.375 314 12484.77 109.78 54588.78 88888.00 2015-11-10 17:41:12.500 314 12484.85 109.72 54588.80 88888.00 2015-11-10 17:41:12.625 314 12484.83 109.70 54588.80 88888.00 2015-11-10 17:41:12.750 314 12484.83 109.60 54588.78 88888.00 2015-11-10 17:41:12.875 314 12484.90 109.58 54588.80 88888.00 2015-11-10 17:41:13.000 314 12485.05 109.50 54588.80 88888.00 2015-11-10 17:41:13.125 314 12485.17 109.47 54588.82 88888.00 2015-11-10 17:41:13.250 314 12485.15 109.40 54588.82 88888.00 2015-11-10 17:41:13.375 314 12485.15 109.30 54588.82 88888.00 2015-11-10 17:41:13.500 314 12485.20 109.22 54588.88 88888.00 2015-11-10 17:41:13.625 314 12485.25 109.20 54588.88 88888.00 2015-11-10 17:41:13.750 314 12485.25 109.15 54588.88 88888.00 2015-11-10 17:41:13.875 314 12485.27 109.08 54588.88 88888.00 2015-11-10 17:41:14.000 314 12485.35 109.03 54588.90 88888.00 2015-11-10 17:41:14.125 314 12485.33 108.95 54588.93 88888.00 2015-11-10 17:41:14.250 314 12485.27 108.88 54588.93 88888.00 2015-11-10 17:41:14.375 314 12485.27 108.80 54588.95 88888.00 2015-11-10 17:41:14.500 314 12485.27 108.78 54588.95 88888.00 2015-11-10 17:41:14.625 314 12485.33 108.72 54588.95 88888.00 2015-11-10 17:41:14.750 314 12485.38 108.67 54588.95 88888.00 2015-11-10 17:41:14.875 314 12485.42 108.60 54588.95 88888.00 2015-11-10 17:41:15.000 314 12485.48 108.53 54588.90 88888.00 2015-11-10 17:41:15.125 314 12485.52 108.47 54588.93 88888.00 2015-11-10 17:41:15.250 314 12485.55 108.40 54588.95 88888.00 2015-11-10 17:41:15.375 314 12485.65 108.35 54588.95 88888.00 2015-11-10 17:41:15.500 314 12485.70 108.33 54588.97 88888.00 2015-11-10 17:41:15.625 314 12485.70 108.30 54588.95 88888.00 2015-11-10 17:41:15.750 314 12485.65 108.25 54588.97 88888.00 2015-11-10 17:41:15.875 314 12485.65 108.15 54588.97 88888.00 2015-11-10 17:41:16.000 314 12485.67 108.10 54588.97 88888.00 2015-11-10 17:41:16.125 314 12485.65 108.05 54589.00 88888.00 2015-11-10 17:41:16.250 314 12485.70 107.95 54589.03 88888.00 2015-11-10 17:41:16.375 314 12485.70 107.90 54589.05 88888.00 2015-11-10 17:41:16.500 314 12485.70 107.83 54589.05 88888.00 2015-11-10 17:41:16.625 314 12485.73 107.80 54589.05 88888.00 2015-11-10 17:41:16.750 314 12485.65 107.67 54589.05 88888.00 2015-11-10 17:41:16.875 314 12485.67 107.62 54589.05 88888.00 2015-11-10 17:41:17.000 314 12485.70 107.55 54589.07 88888.00 2015-11-10 17:41:17.125 314 12485.65 107.47 54589.10 88888.00 2015-11-10 17:41:17.250 314 12485.58 107.33 54589.05 88888.00 2015-11-10 17:41:17.375 314 12485.60 107.28 54589.05 88888.00 2015-11-10 17:41:17.500 314 12485.60 107.25 54589.10 88888.00 2015-11-10 17:41:17.625 314 12485.60 107.12 54589.12 88888.00 2015-11-10 17:41:17.750 314 12485.50 106.97 54589.10 88888.00 2015-11-10 17:41:17.875 314 12485.52 106.97 54589.12 88888.00 2015-11-10 17:41:18.000 314 12485.50 106.88 54589.15 88888.00 2015-11-10 17:41:18.125 314 12485.42 106.72 54589.15 88888.00 2015-11-10 17:41:18.250 314 12485.40 106.62 54589.12 88888.00 2015-11-10 17:41:18.375 314 12485.45 106.58 54589.12 88888.00 2015-11-10 17:41:18.500 314 12485.48 106.47 54589.15 88888.00 2015-11-10 17:41:18.625 314 12485.35 106.40 54589.12 88888.00 2015-11-10 17:41:18.750 314 12485.38 106.35 54589.12 88888.00 2015-11-10 17:41:18.875 314 12485.35 106.28 54589.15 88888.00 2015-11-10 17:41:19.000 314 12485.38 106.20 54589.15 88888.00 2015-11-10 17:41:19.125 314 12485.42 106.15 54589.18 88888.00 2015-11-10 17:41:19.250 314 12485.45 106.10 54589.20 88888.00 2015-11-10 17:41:19.375 314 12485.35 106.03 54589.20 88888.00 2015-11-10 17:41:19.500 314 12485.23 105.95 54589.20 88888.00 2015-11-10 17:41:19.625 314 12485.27 105.88 54589.20 88888.00 2015-11-10 17:41:19.750 314 12485.25 105.83 54589.25 88888.00 2015-11-10 17:41:19.875 314 12485.17 105.72 54589.25 88888.00 2015-11-10 17:41:20.000 314 12485.17 105.65 54589.25 88888.00 2015-11-10 17:41:20.125 314 12485.15 105.60 54589.28 88888.00 2015-11-10 17:41:20.250 314 12485.12 105.47 54589.28 88888.00 2015-11-10 17:41:20.375 314 12485.15 105.45 54589.28 88888.00 2015-11-10 17:41:20.500 314 12485.12 105.38 54589.30 88888.00 2015-11-10 17:41:20.625 314 12485.05 105.30 54589.32 88888.00 2015-11-10 17:41:20.750 314 12484.98 105.25 54589.32 88888.00 2015-11-10 17:41:20.875 314 12484.92 105.22 54589.35 88888.00 2015-11-10 17:41:21.000 314 12484.98 105.20 54589.32 88888.00 2015-11-10 17:41:21.125 314 12484.98 105.15 54589.38 88888.00 2015-11-10 17:41:21.250 314 12484.95 105.12 54589.38 88888.00 2015-11-10 17:41:21.375 314 12484.95 105.10 54589.38 88888.00 2015-11-10 17:41:21.500 314 12484.90 105.10 54589.38 88888.00 2015-11-10 17:41:21.625 314 12484.92 105.08 54589.40 88888.00 2015-11-10 17:41:21.750 314 12484.95 105.03 54589.38 88888.00 2015-11-10 17:41:21.875 314 12484.95 105.00 54589.40 88888.00 2015-11-10 17:41:22.000 314 12484.95 104.92 54589.40 88888.00 2015-11-10 17:41:22.125 314 12484.95 104.92 54589.45 88888.00 2015-11-10 17:41:22.250 314 12484.88 104.85 54589.45 88888.00 2015-11-10 17:41:22.375 314 12484.88 104.85 54589.45 88888.00 2015-11-10 17:41:22.500 314 12484.95 104.83 54589.45 88888.00 2015-11-10 17:41:22.625 314 12485.00 104.78 54589.47 88888.00 2015-11-10 17:41:22.750 314 12485.00 104.75 54589.50 88888.00 2015-11-10 17:41:22.875 314 12484.95 104.75 54589.53 88888.00 2015-11-10 17:41:23.000 314 12484.92 104.67 54589.50 88888.00 2015-11-10 17:41:23.125 314 12484.95 104.65 54589.50 88888.00 2015-11-10 17:41:23.250 314 12484.92 104.62 54589.55 88888.00 2015-11-10 17:41:23.375 314 12484.92 104.58 54589.55 88888.00 2015-11-10 17:41:23.500 314 12485.00 104.55 54589.53 88888.00 2015-11-10 17:41:23.625 314 12484.98 104.53 54589.53 88888.00 2015-11-10 17:41:23.750 314 12484.98 104.53 54589.53 88888.00 2015-11-10 17:41:23.875 314 12485.00 104.50 54589.55 88888.00 2015-11-10 17:41:24.000 314 12485.02 104.50 54589.55 88888.00 2015-11-10 17:41:24.125 314 12484.95 104.45 54589.60 88888.00 2015-11-10 17:41:24.250 314 12484.98 104.40 54589.57 88888.00 2015-11-10 17:41:24.375 314 12485.00 104.38 54589.57 88888.00 2015-11-10 17:41:24.500 314 12485.02 104.33 54589.57 88888.00 2015-11-10 17:41:24.625 314 12484.98 104.30 54589.60 88888.00 2015-11-10 17:41:24.750 314 12484.98 104.25 54589.60 88888.00 2015-11-10 17:41:24.875 314 12484.95 104.22 54589.62 88888.00 2015-11-10 17:41:25.000 314 12484.83 104.20 54589.62 88888.00 2015-11-10 17:41:25.125 314 12484.75 104.17 54589.60 88888.00 2015-11-10 17:41:25.250 314 12484.70 104.15 54589.62 88888.00 2015-11-10 17:41:25.375 314 12484.67 104.10 54589.65 88888.00 2015-11-10 17:41:25.500 314 12484.55 103.97 54589.62 88888.00 2015-11-10 17:41:25.625 314 12484.58 103.95 54589.65 88888.00 2015-11-10 17:41:25.750 314 12484.62 103.95 54589.65 88888.00 2015-11-10 17:41:25.875 314 12484.65 103.92 54589.68 88888.00 2015-11-10 17:41:26.000 314 12484.58 103.88 54589.68 88888.00 2015-11-10 17:41:26.125 314 12484.42 103.85 54589.72 88888.00 2015-11-10 17:41:26.250 314 12484.38 103.80 54589.72 88888.00 2015-11-10 17:41:26.375 314 12484.33 103.72 54589.72 88888.00 2015-11-10 17:41:26.500 314 12484.33 103.65 54589.75 88888.00 2015-11-10 17:41:26.625 314 12484.35 103.65 54589.75 88888.00 2015-11-10 17:41:26.750 314 12484.38 103.58 54589.78 88888.00 2015-11-10 17:41:26.875 314 12484.30 103.60 54589.78 88888.00 2015-11-10 17:41:27.000 314 12484.30 103.55 54589.75 88888.00 2015-11-10 17:41:27.125 314 12484.30 103.50 54589.78 88888.00 2015-11-10 17:41:27.250 314 12484.33 103.47 54589.80 88888.00 2015-11-10 17:41:27.375 314 12484.25 103.45 54589.80 88888.00 2015-11-10 17:41:27.500 314 12484.15 103.45 54589.80 88888.00 2015-11-10 17:41:27.625 314 12484.15 103.35 54589.82 88888.00 2015-11-10 17:41:27.750 314 12484.12 103.33 54589.85 88888.00 2015-11-10 17:41:27.875 314 12484.10 103.28 54589.88 88888.00 2015-11-10 17:41:28.000 314 12484.02 103.20 54589.88 88888.00 2015-11-10 17:41:28.125 314 12483.98 103.17 54589.90 88888.00 2015-11-10 17:41:28.250 314 12483.92 103.12 54589.88 88888.00 2015-11-10 17:41:28.375 314 12483.88 103.08 54589.88 88888.00 2015-11-10 17:41:28.500 314 12483.85 103.03 54589.90 88888.00 2015-11-10 17:41:28.625 314 12483.85 103.00 54589.93 88888.00 2015-11-10 17:41:28.750 314 12483.88 102.97 54589.95 88888.00 2015-11-10 17:41:28.875 314 12483.90 102.90 54589.95 88888.00 2015-11-10 17:41:29.000 314 12483.85 102.83 54589.93 88888.00 2015-11-10 17:41:29.125 314 12483.83 102.78 54589.93 88888.00 2015-11-10 17:41:29.250 314 12483.75 102.70 54589.95 88888.00 2015-11-10 17:41:29.375 314 12483.67 102.62 54589.97 88888.00 2015-11-10 17:41:29.500 314 12483.62 102.60 54590.03 88888.00 2015-11-10 17:41:29.625 314 12483.70 102.60 54590.03 88888.00 2015-11-10 17:41:29.750 314 12483.70 102.60 54590.00 88888.00 2015-11-10 17:41:29.875 314 12483.60 102.53 54590.00 88888.00 2015-11-10 17:41:30.000 314 12483.60 102.47 54590.00 88888.00 2015-11-10 17:41:30.125 314 12483.67 102.47 54590.03 88888.00 2015-11-10 17:41:30.250 314 12483.67 102.42 54590.03 88888.00 2015-11-10 17:41:30.375 314 12483.73 102.38 54590.05 88888.00 2015-11-10 17:41:30.500 314 12483.73 102.35 54590.07 88888.00 2015-11-10 17:41:30.625 314 12483.77 102.25 54590.07 88888.00 2015-11-10 17:41:30.750 314 12483.80 102.20 54590.05 88888.00 2015-11-10 17:41:30.875 314 12483.77 102.10 54590.07 88888.00 2015-11-10 17:41:31.000 314 12483.75 102.05 54590.15 88888.00 2015-11-10 17:41:31.125 314 12483.70 102.05 54590.15 88888.00 2015-11-10 17:41:31.250 314 12483.70 101.95 54590.10 88888.00 2015-11-10 17:41:31.375 314 12483.83 101.92 54590.15 88888.00 2015-11-10 17:41:31.500 314 12483.85 101.90 54590.15 88888.00 2015-11-10 17:41:31.625 314 12483.80 101.90 54590.15 88888.00 2015-11-10 17:41:31.750 314 12483.80 101.90 54590.15 88888.00 2015-11-10 17:41:31.875 314 12483.80 101.85 54590.12 88888.00 2015-11-10 17:41:32.000 314 12483.77 101.78 54590.12 88888.00 2015-11-10 17:41:32.125 314 12483.75 101.75 54590.12 88888.00 2015-11-10 17:41:32.250 314 12483.73 101.75 54590.18 88888.00 2015-11-10 17:41:32.375 314 12483.75 101.75 54590.18 88888.00 2015-11-10 17:41:32.500 314 12483.67 101.67 54590.22 88888.00 2015-11-10 17:41:32.625 314 12483.62 101.65 54590.25 88888.00 2015-11-10 17:41:32.750 314 12483.60 101.58 54590.25 88888.00 2015-11-10 17:41:32.875 314 12483.60 101.58 54590.25 88888.00 2015-11-10 17:41:33.000 314 12483.55 101.58 54590.28 88888.00 2015-11-10 17:41:33.125 314 12483.50 101.55 54590.30 88888.00 2015-11-10 17:41:33.250 314 12483.42 101.50 54590.35 88888.00 2015-11-10 17:41:33.375 314 12483.42 101.55 54590.32 88888.00 2015-11-10 17:41:33.500 314 12483.38 101.53 54590.35 88888.00 2015-11-10 17:41:33.625 314 12483.27 101.50 54590.35 88888.00 2015-11-10 17:41:33.750 314 12483.23 101.42 54590.38 88888.00 2015-11-10 17:41:33.875 314 12483.15 101.40 54590.40 88888.00 2015-11-10 17:41:34.000 314 12483.08 101.35 54590.45 88888.00 2015-11-10 17:41:34.125 314 12483.02 101.33 54590.47 88888.00 2015-11-10 17:41:34.250 314 12482.88 101.25 54590.47 88888.00 2015-11-10 17:41:34.375 314 12482.75 101.20 54590.45 88888.00 2015-11-10 17:41:34.500 314 12482.62 101.17 54590.47 88888.00 2015-11-10 17:41:34.625 314 12482.60 101.15 54590.50 88888.00 2015-11-10 17:41:34.750 314 12482.58 101.12 54590.53 88888.00 2015-11-10 17:41:34.875 314 12482.55 101.12 54590.55 88888.00 2015-11-10 17:41:35.000 314 12482.45 101.10 54590.55 88888.00 2015-11-10 17:41:35.125 314 12482.38 101.10 54590.55 88888.00 2015-11-10 17:41:35.250 314 12482.25 101.00 54590.55 88888.00 2015-11-10 17:41:35.375 314 12482.10 100.97 54590.57 88888.00 2015-11-10 17:41:35.500 314 12482.05 100.97 54590.60 88888.00 2015-11-10 17:41:35.625 314 12482.05 100.97 54590.65 88888.00 2015-11-10 17:41:35.750 314 12482.00 100.92 54590.68 88888.00 2015-11-10 17:41:35.875 314 12481.85 100.92 54590.68 88888.00 2015-11-10 17:41:36.000 314 12481.73 100.88 54590.68 88888.00 2015-11-10 17:41:36.125 314 12481.60 100.83 54590.70 88888.00 2015-11-10 17:41:36.250 314 12481.50 100.80 54590.75 88888.00 2015-11-10 17:41:36.375 314 12481.45 100.80 54590.78 88888.00 2015-11-10 17:41:36.500 314 12481.33 100.78 54590.80 88888.00 2015-11-10 17:41:36.625 314 12481.20 100.75 54590.82 88888.00 2015-11-10 17:41:36.750 314 12481.12 100.70 54590.82 88888.00 2015-11-10 17:41:36.875 314 12481.05 100.67 54590.80 88888.00 2015-11-10 17:41:37.000 314 12480.95 100.62 54590.82 88888.00 2015-11-10 17:41:37.125 314 12480.85 100.58 54590.85 88888.00 2015-11-10 17:41:37.250 314 12480.75 100.53 54590.88 88888.00 2015-11-10 17:41:37.375 314 12480.73 100.55 54590.88 88888.00 2015-11-10 17:41:37.500 314 12480.70 100.47 54590.88 88888.00 2015-11-10 17:41:37.625 314 12480.62 100.47 54590.90 88888.00 2015-11-10 17:41:37.750 314 12480.58 100.40 54590.95 88888.00 2015-11-10 17:41:37.875 314 12480.48 100.42 54590.97 88888.00 2015-11-10 17:41:38.000 314 12480.40 100.38 54590.97 88888.00 2015-11-10 17:41:38.125 314 12480.30 100.30 54590.95 88888.00 2015-11-10 17:41:38.250 314 12480.30 100.30 54590.97 88888.00 2015-11-10 17:41:38.375 314 12480.30 100.28 54591.00 88888.00 2015-11-10 17:41:38.500 314 12480.15 100.25 54591.05 88888.00 2015-11-10 17:41:38.625 314 12480.05 100.17 54591.05 88888.00 2015-11-10 17:41:38.750 314 12480.00 100.15 54591.03 88888.00 2015-11-10 17:41:38.875 314 12479.98 100.10 54591.07 88888.00 2015-11-10 17:41:39.000 314 12479.95 100.10 54591.07 88888.00 2015-11-10 17:41:39.125 314 12479.90 100.05 54591.12 88888.00 2015-11-10 17:41:39.250 314 12479.83 100.03 54591.12 88888.00 2015-11-10 17:41:39.375 314 12479.75 100.03 54591.15 88888.00 2015-11-10 17:41:39.500 314 12479.67 99.95 54591.12 88888.00 2015-11-10 17:41:39.625 314 12479.73 99.92 54591.15 88888.00 2015-11-10 17:41:39.750 314 12479.70 99.90 54591.15 88888.00 2015-11-10 17:41:39.875 314 12479.65 99.88 54591.18 88888.00 2015-11-10 17:41:40.000 314 12479.67 99.83 54591.18 88888.00 2015-11-10 17:41:40.125 314 12479.67 99.80 54591.20 88888.00 2015-11-10 17:41:40.250 314 12479.62 99.78 54591.22 88888.00 2015-11-10 17:41:40.375 314 12479.52 99.75 54591.20 88888.00 2015-11-10 17:41:40.500 314 12479.50 99.75 54591.20 88888.00 2015-11-10 17:41:40.625 314 12479.55 99.72 54591.22 88888.00 2015-11-10 17:41:40.750 314 12479.55 99.67 54591.25 88888.00 2015-11-10 17:41:40.875 314 12479.52 99.60 54591.25 88888.00 2015-11-10 17:41:41.000 314 12479.45 99.60 54591.22 88888.00 2015-11-10 17:41:41.125 314 12479.38 99.58 54591.25 88888.00 2015-11-10 17:41:41.250 314 12479.25 99.53 54591.25 88888.00 2015-11-10 17:41:41.375 314 12479.25 99.53 54591.25 88888.00 2015-11-10 17:41:41.500 314 12479.25 99.50 54591.28 88888.00 2015-11-10 17:41:41.625 314 12479.25 99.45 54591.28 88888.00 2015-11-10 17:41:41.750 314 12479.25 99.40 54591.30 88888.00 2015-11-10 17:41:41.875 314 12479.20 99.40 54591.30 88888.00 2015-11-10 17:41:42.000 314 12479.20 99.42 54591.30 88888.00 2015-11-10 17:41:42.125 314 12479.20 99.42 54591.32 88888.00 2015-11-10 17:41:42.250 314 12479.23 99.40 54591.32 88888.00 2015-11-10 17:41:42.375 314 12479.23 99.40 54591.38 88888.00 2015-11-10 17:41:42.500 314 12479.23 99.38 54591.35 88888.00 2015-11-10 17:41:42.625 314 12479.17 99.35 54591.35 88888.00 2015-11-10 17:41:42.750 314 12479.20 99.40 54591.35 88888.00 2015-11-10 17:41:42.875 314 12479.20 99.40 54591.35 88888.00 2015-11-10 17:41:43.000 314 12479.17 99.40 54591.35 88888.00 2015-11-10 17:41:43.125 314 12479.17 99.40 54591.35 88888.00 2015-11-10 17:41:43.250 314 12479.20 99.40 54591.35 88888.00 2015-11-10 17:41:43.375 314 12479.25 99.40 54591.35 88888.00 2015-11-10 17:41:43.500 314 12479.23 99.35 54591.35 88888.00 2015-11-10 17:41:43.625 314 12479.23 99.33 54591.32 88888.00 2015-11-10 17:41:43.750 314 12479.23 99.33 54591.38 88888.00 2015-11-10 17:41:43.875 314 12479.25 99.33 54591.38 88888.00 2015-11-10 17:41:44.000 314 12479.20 99.40 54591.32 88888.00 2015-11-10 17:41:44.125 314 12479.15 99.40 54591.32 88888.00 2015-11-10 17:41:44.250 314 12479.12 99.38 54591.35 88888.00 2015-11-10 17:41:44.375 314 12479.12 99.38 54591.38 88888.00 2015-11-10 17:41:44.500 314 12479.10 99.35 54591.38 88888.00 2015-11-10 17:41:44.625 314 12479.10 99.35 54591.38 88888.00 2015-11-10 17:41:44.750 314 12479.10 99.35 54591.35 88888.00 2015-11-10 17:41:44.875 314 12479.00 99.33 54591.38 88888.00 2015-11-10 17:41:45.000 314 12478.92 99.30 54591.35 88888.00 2015-11-10 17:41:45.125 314 12478.95 99.30 54591.35 88888.00 2015-11-10 17:41:45.250 314 12478.92 99.33 54591.35 88888.00 2015-11-10 17:41:45.375 314 12478.90 99.33 54591.35 88888.00 2015-11-10 17:41:45.500 314 12478.83 99.28 54591.32 88888.00 2015-11-10 17:41:45.625 314 12478.83 99.25 54591.30 88888.00 2015-11-10 17:41:45.750 314 12478.80 99.28 54591.30 88888.00 2015-11-10 17:41:45.875 314 12478.75 99.25 54591.32 88888.00 2015-11-10 17:41:46.000 314 12478.67 99.22 54591.32 88888.00 2015-11-10 17:41:46.125 314 12478.62 99.25 54591.38 88888.00 2015-11-10 17:41:46.250 314 12478.65 99.25 54591.35 88888.00 2015-11-10 17:41:46.375 314 12478.65 99.25 54591.35 88888.00 2015-11-10 17:41:46.500 314 12478.58 99.22 54591.35 88888.00 2015-11-10 17:41:46.625 314 12478.50 99.22 54591.35 88888.00 2015-11-10 17:41:46.750 314 12478.45 99.25 54591.38 88888.00 2015-11-10 17:41:46.875 314 12478.48 99.25 54591.38 88888.00 2015-11-10 17:41:47.000 314 12478.52 99.22 54591.32 88888.00 2015-11-10 17:41:47.125 314 12478.55 99.25 54591.32 88888.00 2015-11-10 17:41:47.250 314 12478.48 99.28 54591.30 88888.00 2015-11-10 17:41:47.375 314 12478.55 99.30 54591.30 88888.00 2015-11-10 17:41:47.500 314 12478.58 99.35 54591.30 88888.00 2015-11-10 17:41:47.625 314 12478.58 99.38 54591.32 88888.00 2015-11-10 17:41:47.750 314 12478.67 99.40 54591.28 88888.00 2015-11-10 17:41:47.875 314 12478.73 99.40 54591.22 88888.00 2015-11-10 17:41:48.000 314 12478.73 99.35 54591.20 88888.00 2015-11-10 17:41:48.125 314 12478.73 99.35 54591.20 88888.00 2015-11-10 17:41:48.250 314 12478.77 99.33 54591.20 88888.00 2015-11-10 17:41:48.375 314 12478.83 99.33 54591.18 88888.00 2015-11-10 17:41:48.500 314 12478.88 99.30 54591.15 88888.00 2015-11-10 17:41:48.625 314 12478.90 99.33 54591.15 88888.00 2015-11-10 17:41:48.750 314 12478.98 99.30 54591.18 88888.00 2015-11-10 17:41:48.875 314 12479.05 99.28 54591.18 88888.00 2015-11-10 17:41:49.000 314 12479.02 99.25 54591.15 88888.00 2015-11-10 17:41:49.125 314 12479.05 99.25 54591.18 88888.00 2015-11-10 17:41:49.250 314 12479.08 99.25 54591.18 88888.00 2015-11-10 17:41:49.375 314 12479.00 99.25 54591.15 88888.00 2015-11-10 17:41:49.500 314 12478.98 99.25 54591.15 88888.00 2015-11-10 17:41:49.625 314 12478.95 99.20 54591.15 88888.00 2015-11-10 17:41:49.750 314 12478.95 99.15 54591.15 88888.00 2015-11-10 17:41:49.875 314 12478.85 99.12 54591.12 88888.00 2015-11-10 17:41:50.000 314 12478.77 99.10 54591.10 88888.00 2015-11-10 17:41:50.125 314 12478.85 99.05 54591.18 88888.00 2015-11-10 17:41:50.250 314 12478.88 98.97 54591.15 88888.00 2015-11-10 17:41:50.375 314 12478.77 98.92 54591.15 88888.00 2015-11-10 17:41:50.500 314 12478.73 98.88 54591.15 88888.00 2015-11-10 17:41:50.625 314 12478.67 98.83 54591.15 88888.00 2015-11-10 17:41:50.750 314 12478.62 98.80 54591.15 88888.00 2015-11-10 17:41:50.875 314 12478.52 98.72 54591.15 88888.00 2015-11-10 17:41:51.000 314 12478.40 98.70 54591.10 88888.00 2015-11-10 17:41:51.125 314 12478.33 98.67 54591.10 88888.00 2015-11-10 17:41:51.250 314 12478.25 98.65 54591.12 88888.00 2015-11-10 17:41:51.375 314 12478.23 98.60 54591.15 88888.00 2015-11-10 17:41:51.500 314 12478.10 98.53 54591.15 88888.00 2015-11-10 17:41:51.625 314 12477.98 98.47 54591.20 88888.00 2015-11-10 17:41:51.750 314 12477.90 98.45 54591.18 88888.00 2015-11-10 17:41:51.875 314 12477.85 98.42 54591.18 88888.00 2015-11-10 17:41:52.000 314 12477.85 98.40 54591.20 88888.00 2015-11-10 17:41:52.125 314 12477.80 98.35 54591.22 88888.00 2015-11-10 17:41:52.250 314 12477.65 98.28 54591.22 88888.00 2015-11-10 17:41:52.375 314 12477.52 98.22 54591.20 88888.00 2015-11-10 17:41:52.500 314 12477.40 98.17 54591.25 88888.00 2015-11-10 17:41:52.625 314 12477.25 98.17 54591.30 88888.00 2015-11-10 17:41:52.750 314 12477.15 98.15 54591.30 88888.00 2015-11-10 17:41:52.875 314 12477.10 98.12 54591.30 88888.00 2015-11-10 17:41:53.000 314 12477.02 98.03 54591.30 88888.00 2015-11-10 17:41:53.125 314 12476.92 97.97 54591.32 88888.00 2015-11-10 17:41:53.250 314 12476.75 97.92 54591.35 88888.00 2015-11-10 17:41:53.375 314 12476.65 97.92 54591.38 88888.00 2015-11-10 17:41:53.500 314 12476.60 97.90 54591.38 88888.00 2015-11-10 17:41:53.625 314 12476.55 97.88 54591.40 88888.00 2015-11-10 17:41:53.750 314 12476.42 97.90 54591.43 88888.00 2015-11-10 17:41:53.875 314 12476.33 97.85 54591.45 88888.00 2015-11-10 17:41:54.000 314 12476.20 97.83 54591.45 88888.00 2015-11-10 17:41:54.125 314 12476.08 97.75 54591.47 88888.00 2015-11-10 17:41:54.250 314 12475.90 97.67 54591.50 88888.00 2015-11-10 17:41:54.375 314 12475.85 97.67 54591.50 88888.00 2015-11-10 17:41:54.500 314 12475.75 97.65 54591.50 88888.00 2015-11-10 17:41:54.625 314 12475.65 97.62 54591.50 88888.00 2015-11-10 17:41:54.750 314 12475.45 97.60 54591.53 88888.00 2015-11-10 17:41:54.875 314 12475.30 97.55 54591.55 88888.00 2015-11-10 17:41:55.000 314 12475.25 97.50 54591.55 88888.00 2015-11-10 17:41:55.125 314 12475.20 97.47 54591.57 88888.00 2015-11-10 17:41:55.250 314 12475.05 97.40 54591.60 88888.00 2015-11-10 17:41:55.375 314 12475.05 97.42 54591.62 88888.00 2015-11-10 17:41:55.500 314 12474.95 97.45 54591.65 88888.00 2015-11-10 17:41:55.625 314 12474.88 97.42 54591.68 88888.00 2015-11-10 17:41:55.750 314 12474.83 97.33 54591.62 88888.00 2015-11-10 17:41:55.875 314 12474.73 97.33 54591.68 88888.00 2015-11-10 17:41:56.000 314 12474.62 97.33 54591.68 88888.00 2015-11-10 17:41:56.125 314 12474.50 97.33 54591.72 88888.00 2015-11-10 17:41:56.250 314 12474.42 97.28 54591.75 88888.00 2015-11-10 17:41:56.375 314 12474.40 97.25 54591.78 88888.00 2015-11-10 17:41:56.500 314 12474.27 97.22 54591.78 88888.00 2015-11-10 17:41:56.625 314 12474.12 97.17 54591.80 88888.00 2015-11-10 17:41:56.750 314 12474.05 97.17 54591.82 88888.00 2015-11-10 17:41:56.875 314 12474.02 97.17 54591.80 88888.00 2015-11-10 17:41:57.000 314 12473.95 97.12 54591.78 88888.00 2015-11-10 17:41:57.125 314 12473.80 97.08 54591.85 88888.00 2015-11-10 17:41:57.250 314 12473.65 97.08 54591.88 88888.00 2015-11-10 17:41:57.375 314 12473.60 97.10 54591.88 88888.00 2015-11-10 17:41:57.500 314 12473.58 97.05 54591.90 88888.00 2015-11-10 17:41:57.625 314 12473.50 97.08 54591.93 88888.00 2015-11-10 17:41:57.750 314 12473.33 97.08 54591.95 88888.00 2015-11-10 17:41:57.875 314 12473.25 97.08 54591.93 88888.00 2015-11-10 17:41:58.000 314 12473.15 97.08 54591.95 88888.00 2015-11-10 17:41:58.125 314 12473.12 97.12 54591.95 88888.00 2015-11-10 17:41:58.250 314 12473.10 97.20 54591.95 88888.00 2015-11-10 17:41:58.375 314 12473.10 97.30 54591.97 88888.00 2015-11-10 17:41:58.500 314 12473.05 97.33 54591.97 88888.00 2015-11-10 17:41:58.625 314 12473.00 97.35 54591.97 88888.00 2015-11-10 17:41:58.750 314 12472.98 97.40 54591.95 88888.00 2015-11-10 17:41:58.875 314 12472.90 97.38 54591.97 88888.00 2015-11-10 17:41:59.000 314 12472.85 97.35 54591.97 88888.00 2015-11-10 17:41:59.125 314 12472.83 97.42 54592.00 88888.00 2015-11-10 17:41:59.250 314 12472.77 97.45 54592.03 88888.00 2015-11-10 17:41:59.375 314 12472.80 97.45 54592.00 88888.00 2015-11-10 17:41:59.500 314 12472.75 97.47 54592.03 88888.00 2015-11-10 17:41:59.625 314 12472.73 97.50 54592.03 88888.00 2015-11-10 17:41:59.750 314 12472.65 97.55 54592.05 88888.00 2015-11-10 17:41:59.875 314 12472.60 97.55 54592.05 88888.00 2015-11-10 17:42:00.000 314 12472.58 97.58 54592.03 88888.00 2015-11-10 17:42:00.125 314 12472.48 97.60 54592.03 88888.00 2015-11-10 17:42:00.250 314 12472.33 97.62 54592.03 88888.00 2015-11-10 17:42:00.375 314 12472.23 97.62 54592.05 88888.00 2015-11-10 17:42:00.500 314 12472.17 97.65 54592.07 88888.00 2015-11-10 17:42:00.625 314 12472.17 97.62 54592.10 88888.00 2015-11-10 17:42:00.750 314 12472.15 97.60 54592.07 88888.00 2015-11-10 17:42:00.875 314 12472.05 97.65 54592.10 88888.00 2015-11-10 17:42:01.000 314 12472.02 97.67 54592.10 88888.00 2015-11-10 17:42:01.125 314 12471.95 97.67 54592.10 88888.00 2015-11-10 17:42:01.250 314 12471.80 97.70 54592.10 88888.00 2015-11-10 17:42:01.375 314 12471.77 97.72 54592.10 88888.00 2015-11-10 17:42:01.500 314 12471.77 97.75 54592.12 88888.00 2015-11-10 17:42:01.625 314 12471.75 97.72 54592.12 88888.00 2015-11-10 17:42:01.750 314 12471.62 97.72 54592.10 88888.00 2015-11-10 17:42:01.875 314 12471.55 97.72 54592.10 88888.00 2015-11-10 17:42:02.000 314 12471.50 97.78 54592.10 88888.00 2015-11-10 17:42:02.125 314 12471.42 97.75 54592.12 88888.00 2015-11-10 17:42:02.250 314 12471.27 97.72 54592.15 88888.00 2015-11-10 17:42:02.375 314 12471.30 97.72 54592.12 88888.00 2015-11-10 17:42:02.500 314 12471.30 97.72 54592.15 88888.00 2015-11-10 17:42:02.625 314 12471.17 97.75 54592.15 88888.00 2015-11-10 17:42:02.750 314 12471.05 97.72 54592.18 88888.00 2015-11-10 17:42:02.875 314 12471.02 97.75 54592.15 88888.00 2015-11-10 17:42:03.000 314 12471.05 97.75 54592.15 88888.00 2015-11-10 17:42:03.125 314 12470.95 97.72 54592.18 88888.00 2015-11-10 17:42:03.250 314 12470.88 97.70 54592.20 88888.00 2015-11-10 17:42:03.375 314 12470.77 97.72 54592.18 88888.00 2015-11-10 17:42:03.500 314 12470.73 97.70 54592.18 88888.00 2015-11-10 17:42:03.625 314 12470.67 97.67 54592.20 88888.00 2015-11-10 17:42:03.750 314 12470.62 97.65 54592.20 88888.00 2015-11-10 17:42:03.875 314 12470.58 97.65 54592.20 88888.00 2015-11-10 17:42:04.000 314 12470.52 97.65 54592.18 88888.00 2015-11-10 17:42:04.125 314 12470.52 97.62 54592.15 88888.00 2015-11-10 17:42:04.250 314 12470.45 97.65 54592.18 88888.00 2015-11-10 17:42:04.375 314 12470.45 97.65 54592.18 88888.00 2015-11-10 17:42:04.500 314 12470.40 97.62 54592.18 88888.00 2015-11-10 17:42:04.625 314 12470.38 97.58 54592.15 88888.00 2015-11-10 17:42:04.750 314 12470.38 97.58 54592.15 88888.00 2015-11-10 17:42:04.875 314 12470.30 97.60 54592.18 88888.00 2015-11-10 17:42:05.000 314 12470.23 97.62 54592.15 88888.00 2015-11-10 17:42:05.125 314 12470.23 97.60 54592.18 88888.00 2015-11-10 17:42:05.250 314 12470.20 97.58 54592.20 88888.00 2015-11-10 17:42:05.375 314 12470.15 97.58 54592.20 88888.00 2015-11-10 17:42:05.500 314 12470.15 97.58 54592.15 88888.00 2015-11-10 17:42:05.625 314 12470.20 97.60 54592.15 88888.00 2015-11-10 17:42:05.750 314 12470.12 97.60 54592.15 88888.00 2015-11-10 17:42:05.875 314 12470.02 97.60 54592.18 88888.00 2015-11-10 17:42:06.000 314 12469.95 97.55 54592.15 88888.00 2015-11-10 17:42:06.125 314 12469.98 97.55 54592.20 88888.00 2015-11-10 17:42:06.250 314 12470.00 97.58 54592.22 88888.00 2015-11-10 17:42:06.375 314 12469.98 97.60 54592.22 88888.00 2015-11-10 17:42:06.500 314 12469.85 97.58 54592.20 88888.00 2015-11-10 17:42:06.625 314 12469.73 97.58 54592.20 88888.00 2015-11-10 17:42:06.750 314 12469.67 97.55 54592.20 88888.00 2015-11-10 17:42:06.875 314 12469.67 97.53 54592.20 88888.00 2015-11-10 17:42:07.000 314 12469.70 97.45 54592.18 88888.00 2015-11-10 17:42:07.125 314 12469.70 97.42 54592.18 88888.00 2015-11-10 17:42:07.250 314 12469.67 97.47 54592.20 88888.00 2015-11-10 17:42:07.375 314 12469.67 97.47 54592.20 88888.00 2015-11-10 17:42:07.500 314 12469.62 97.42 54592.20 88888.00 2015-11-10 17:42:07.625 314 12469.52 97.40 54592.18 88888.00 2015-11-10 17:42:07.750 314 12469.55 97.40 54592.18 88888.00 2015-11-10 17:42:07.875 314 12469.55 97.42 54592.18 88888.00 2015-11-10 17:42:08.000 314 12469.48 97.40 54592.18 88888.00 2015-11-10 17:42:08.125 314 12469.40 97.40 54592.18 88888.00 2015-11-10 17:42:08.250 314 12469.38 97.38 54592.18 88888.00 2015-11-10 17:42:08.375 314 12469.38 97.35 54592.18 88888.00 2015-11-10 17:42:08.500 314 12469.27 97.28 54592.15 88888.00 2015-11-10 17:42:08.625 314 12469.20 97.28 54592.18 88888.00 2015-11-10 17:42:08.750 314 12469.27 97.30 54592.18 88888.00 2015-11-10 17:42:08.875 314 12469.27 97.25 54592.18 88888.00 2015-11-10 17:42:09.000 314 12469.10 97.22 54592.15 88888.00 2015-11-10 17:42:09.125 314 12469.05 97.25 54592.18 88888.00 2015-11-10 17:42:09.250 314 12468.98 97.30 54592.20 88888.00 2015-11-10 17:42:09.375 314 12468.90 97.30 54592.20 88888.00 2015-11-10 17:42:09.500 314 12468.80 97.30 54592.20 88888.00 2015-11-10 17:42:09.625 314 12468.75 97.33 54592.20 88888.00 2015-11-10 17:42:09.750 314 12468.70 97.33 54592.22 88888.00 2015-11-10 17:42:09.875 314 12468.58 97.30 54592.22 88888.00 2015-11-10 17:42:10.000 314 12468.50 97.33 54592.20 88888.00 2015-11-10 17:42:10.125 314 12468.50 97.35 54592.20 88888.00 2015-11-10 17:42:10.250 314 12468.52 97.30 54592.20 88888.00 2015-11-10 17:42:10.375 314 12468.42 97.28 54592.18 88888.00 2015-11-10 17:42:10.500 314 12468.35 97.28 54592.22 88888.00 2015-11-10 17:42:10.625 314 12468.30 97.30 54592.20 88888.00 2015-11-10 17:42:10.750 314 12468.27 97.25 54592.20 88888.00 2015-11-10 17:42:10.875 314 12468.30 97.25 54592.20 88888.00 2015-11-10 17:42:11.000 314 12468.25 97.20 54592.20 88888.00 2015-11-10 17:42:11.125 314 12468.23 97.20 54592.22 88888.00 2015-11-10 17:42:11.250 314 12468.12 97.20 54592.22 88888.00 2015-11-10 17:42:11.375 314 12468.02 97.17 54592.20 88888.00 2015-11-10 17:42:11.500 314 12467.92 97.20 54592.22 88888.00 2015-11-10 17:42:11.625 314 12467.90 97.17 54592.20 88888.00 2015-11-10 17:42:11.750 314 12467.90 97.17 54592.20 88888.00 2015-11-10 17:42:11.875 314 12467.88 97.17 54592.22 88888.00 2015-11-10 17:42:12.000 314 12467.77 97.17 54592.22 88888.00 2015-11-10 17:42:12.125 314 12467.70 97.20 54592.22 88888.00 2015-11-10 17:42:12.250 314 12467.62 97.15 54592.22 88888.00 2015-11-10 17:42:12.375 314 12467.58 97.12 54592.22 88888.00 2015-11-10 17:42:12.500 314 12467.52 97.15 54592.22 88888.00 2015-11-10 17:42:12.625 314 12467.50 97.15 54592.22 88888.00 2015-11-10 17:42:12.750 314 12467.48 97.17 54592.22 88888.00 2015-11-10 17:42:12.875 314 12467.42 97.17 54592.22 88888.00 2015-11-10 17:42:13.000 314 12467.45 97.12 54592.25 88888.00 2015-11-10 17:42:13.125 314 12467.40 97.12 54592.22 88888.00 2015-11-10 17:42:13.250 314 12467.27 97.08 54592.22 88888.00 2015-11-10 17:42:13.375 314 12467.30 97.08 54592.22 88888.00 2015-11-10 17:42:13.500 314 12467.35 97.08 54592.22 88888.00 2015-11-10 17:42:13.625 314 12467.33 97.05 54592.22 88888.00 2015-11-10 17:42:13.750 314 12467.23 97.05 54592.22 88888.00 2015-11-10 17:42:13.875 314 12467.15 97.03 54592.20 88888.00 2015-11-10 17:42:14.000 314 12467.12 97.05 54592.20 88888.00 2015-11-10 17:42:14.125 314 12467.12 97.08 54592.20 88888.00 2015-11-10 17:42:14.250 314 12466.98 97.08 54592.20 88888.00 2015-11-10 17:42:14.375 314 12466.90 97.05 54592.20 88888.00 2015-11-10 17:42:14.500 314 12466.88 97.03 54592.22 88888.00 2015-11-10 17:42:14.625 314 12466.83 97.08 54592.22 88888.00 2015-11-10 17:42:14.750 314 12466.88 97.08 54592.20 88888.00 2015-11-10 17:42:14.875 314 12466.75 96.97 54592.22 88888.00 2015-11-10 17:42:15.000 314 12466.67 96.97 54592.22 88888.00 2015-11-10 17:42:15.125 314 12466.62 96.97 54592.22 88888.00 2015-11-10 17:42:15.250 314 12466.62 97.00 54592.20 88888.00 2015-11-10 17:42:15.375 314 12466.62 97.00 54592.20 88888.00 2015-11-10 17:42:15.500 314 12466.55 96.97 54592.20 88888.00 2015-11-10 17:42:15.625 314 12466.45 96.95 54592.22 88888.00 2015-11-10 17:42:15.750 314 12466.40 96.92 54592.20 88888.00 2015-11-10 17:42:15.875 314 12466.35 96.92 54592.22 88888.00 2015-11-10 17:42:16.000 314 12466.33 96.92 54592.20 88888.00 2015-11-10 17:42:16.125 314 12466.23 96.90 54592.20 88888.00 2015-11-10 17:42:16.250 314 12466.20 96.90 54592.22 88888.00 2015-11-10 17:42:16.375 314 12466.25 96.90 54592.20 88888.00 2015-11-10 17:42:16.500 314 12466.17 96.90 54592.22 88888.00 2015-11-10 17:42:16.625 314 12466.10 96.88 54592.20 88888.00 2015-11-10 17:42:16.750 314 12466.08 96.88 54592.18 88888.00 2015-11-10 17:42:16.875 314 12466.05 96.88 54592.15 88888.00 2015-11-10 17:42:17.000 314 12465.98 96.88 54592.15 88888.00 2015-11-10 17:42:17.125 314 12465.85 96.90 54592.18 88888.00 2015-11-10 17:42:17.250 314 12465.80 96.90 54592.20 88888.00 2015-11-10 17:42:17.375 314 12465.83 96.90 54592.18 88888.00 2015-11-10 17:42:17.500 314 12465.83 96.88 54592.18 88888.00 2015-11-10 17:42:17.625 314 12465.77 96.85 54592.15 88888.00 2015-11-10 17:42:17.750 314 12465.75 96.85 54592.15 88888.00 2015-11-10 17:42:17.875 314 12465.67 96.80 54592.20 88888.00 2015-11-10 17:42:18.000 314 12465.60 96.78 54592.15 88888.00 2015-11-10 17:42:18.125 314 12465.60 96.78 54592.12 88888.00 2015-11-10 17:42:18.250 314 12465.52 96.72 54592.15 88888.00 2015-11-10 17:42:18.375 314 12465.45 96.72 54592.12 88888.00 2015-11-10 17:42:18.500 314 12465.38 96.72 54592.15 88888.00 2015-11-10 17:42:18.625 314 12465.40 96.75 54592.12 88888.00 2015-11-10 17:42:18.750 314 12465.35 96.75 54592.12 88888.00 2015-11-10 17:42:18.875 314 12465.30 96.70 54592.10 88888.00 2015-11-10 17:42:19.000 314 12465.27 96.70 54592.07 88888.00 2015-11-10 17:42:19.125 314 12465.20 96.70 54592.07 88888.00 2015-11-10 17:42:19.250 314 12465.15 96.65 54592.05 88888.00 2015-11-10 17:42:19.375 314 12465.15 96.65 54592.05 88888.00 2015-11-10 17:42:19.500 314 12465.17 96.67 54592.05 88888.00 2015-11-10 17:42:19.625 314 12465.12 96.67 54592.03 88888.00 2015-11-10 17:42:19.750 314 12465.15 96.70 54592.03 88888.00 2015-11-10 17:42:19.875 314 12465.15 96.72 54592.03 88888.00 2015-11-10 17:42:20.000 314 12465.10 96.75 54592.00 88888.00 2015-11-10 17:42:20.125 314 12465.02 96.75 54592.00 88888.00 2015-11-10 17:42:20.250 314 12464.85 96.78 54592.00 88888.00 2015-11-10 17:42:20.375 314 12464.75 96.78 54592.00 88888.00 2015-11-10 17:42:20.500 314 12464.73 96.78 54592.00 88888.00 2015-11-10 17:42:20.625 314 12464.75 96.80 54591.97 88888.00 2015-11-10 17:42:20.750 314 12464.73 96.80 54591.97 88888.00 2015-11-10 17:42:20.875 314 12464.67 96.83 54591.97 88888.00 2015-11-10 17:42:21.000 314 12464.65 96.88 54591.95 88888.00 2015-11-10 17:42:21.125 314 12464.62 96.88 54592.00 88888.00 2015-11-10 17:42:21.250 314 12464.45 96.88 54591.97 88888.00 2015-11-10 17:42:21.375 314 12464.40 96.90 54591.97 88888.00 2015-11-10 17:42:21.500 314 12464.38 96.97 54591.95 88888.00 2015-11-10 17:42:21.625 314 12464.25 97.00 54591.95 88888.00 2015-11-10 17:42:21.750 314 12464.15 97.00 54591.93 88888.00 2015-11-10 17:42:21.875 314 12464.05 97.05 54591.93 88888.00 2015-11-10 17:42:22.000 314 12464.02 97.08 54591.93 88888.00 2015-11-10 17:42:22.125 314 12463.98 97.12 54591.93 88888.00 2015-11-10 17:42:22.250 314 12463.88 97.12 54591.93 88888.00 2015-11-10 17:42:22.375 314 12463.83 97.15 54591.93 88888.00 2015-11-10 17:42:22.500 314 12463.73 97.20 54591.93 88888.00 2015-11-10 17:42:22.625 314 12463.60 97.25 54591.93 88888.00 2015-11-10 17:42:22.750 314 12463.52 97.33 54591.95 88888.00 2015-11-10 17:42:22.875 314 12463.50 97.38 54591.93 88888.00 2015-11-10 17:42:23.000 314 12463.42 97.38 54591.93 88888.00 2015-11-10 17:42:23.125 314 12463.33 97.38 54591.90 88888.00 2015-11-10 17:42:23.250 314 12463.20 97.42 54591.90 88888.00 2015-11-10 17:42:23.375 314 12463.15 97.53 54591.90 88888.00 2015-11-10 17:42:23.500 314 12463.10 97.55 54591.88 88888.00 2015-11-10 17:42:23.625 314 12463.08 97.58 54591.90 88888.00 2015-11-10 17:42:23.750 314 12463.00 97.62 54591.93 88888.00 2015-11-10 17:42:23.875 314 12462.92 97.65 54591.93 88888.00 2015-11-10 17:42:24.000 314 12462.88 97.67 54591.90 88888.00 2015-11-10 17:42:24.125 314 12462.83 97.70 54591.90 88888.00 2015-11-10 17:42:24.250 314 12462.75 97.72 54591.88 88888.00 2015-11-10 17:42:24.375 314 12462.83 97.75 54591.85 88888.00 2015-11-10 17:42:24.500 314 12462.80 97.80 54591.80 88888.00 2015-11-10 17:42:24.625 314 12462.80 97.83 54591.80 88888.00 2015-11-10 17:42:24.750 314 12462.75 97.85 54591.80 88888.00 2015-11-10 17:42:24.875 314 12462.70 97.85 54591.80 88888.00 2015-11-10 17:42:25.000 314 12462.62 97.85 54591.75 88888.00 2015-11-10 17:42:25.125 314 12462.65 97.92 54591.78 88888.00 2015-11-10 17:42:25.250 314 12462.58 97.95 54591.78 88888.00 2015-11-10 17:42:25.375 314 12462.52 97.97 54591.75 88888.00 2015-11-10 17:42:25.500 314 12462.48 98.00 54591.78 88888.00 2015-11-10 17:42:25.625 314 12462.42 98.08 54591.75 88888.00 2015-11-10 17:42:25.750 314 12462.33 98.10 54591.75 88888.00 2015-11-10 17:42:25.875 314 12462.30 98.10 54591.75 88888.00 2015-11-10 17:42:26.000 314 12462.35 98.15 54591.75 88888.00 2015-11-10 17:42:26.125 314 12462.38 98.20 54591.75 88888.00 2015-11-10 17:42:26.250 314 12462.30 98.22 54591.75 88888.00 2015-11-10 17:42:26.375 314 12462.27 98.28 54591.72 88888.00 2015-11-10 17:42:26.500 314 12462.17 98.30 54591.72 88888.00 2015-11-10 17:42:26.625 314 12462.12 98.35 54591.70 88888.00 2015-11-10 17:42:26.750 314 12462.05 98.38 54591.68 88888.00 2015-11-10 17:42:26.875 314 12462.00 98.38 54591.65 88888.00 2015-11-10 17:42:27.000 314 12461.90 98.42 54591.65 88888.00 2015-11-10 17:42:27.125 314 12461.90 98.47 54591.65 88888.00 2015-11-10 17:42:27.250 314 12461.85 98.50 54591.68 88888.00 2015-11-10 17:42:27.375 314 12461.83 98.55 54591.65 88888.00 2015-11-10 17:42:27.500 314 12461.83 98.60 54591.65 88888.00 2015-11-10 17:42:27.625 314 12461.80 98.67 54591.65 88888.00 2015-11-10 17:42:27.750 314 12461.75 98.72 54591.62 88888.00 2015-11-10 17:42:27.875 314 12461.73 98.78 54591.62 88888.00 2015-11-10 17:42:28.000 314 12461.67 98.83 54591.60 88888.00 2015-11-10 17:42:28.125 314 12461.62 98.90 54591.57 88888.00 2015-11-10 17:42:28.250 314 12461.58 98.95 54591.60 88888.00 2015-11-10 17:42:28.375 314 12461.58 99.00 54591.55 88888.00 2015-11-10 17:42:28.500 314 12461.60 99.08 54591.53 88888.00 2015-11-10 17:42:28.625 314 12461.60 99.12 54591.55 88888.00 2015-11-10 17:42:28.750 314 12461.50 99.17 54591.53 88888.00 2015-11-10 17:42:28.875 314 12461.42 99.20 54591.50 88888.00 2015-11-10 17:42:29.000 314 12461.38 99.22 54591.47 88888.00 2015-11-10 17:42:29.125 314 12461.35 99.25 54591.47 88888.00 2015-11-10 17:42:29.250 314 12461.33 99.33 54591.47 88888.00 2015-11-10 17:42:29.375 314 12461.30 99.38 54591.47 88888.00 2015-11-10 17:42:29.500 314 12461.33 99.38 54591.47 88888.00 2015-11-10 17:42:29.625 314 12461.33 99.40 54591.45 88888.00 2015-11-10 17:42:29.750 314 12461.25 99.45 54591.45 88888.00 2015-11-10 17:42:29.875 314 12461.12 99.50 54591.47 88888.00 2015-11-10 17:42:30.000 314 12461.05 99.55 54591.43 88888.00 2015-11-10 17:42:30.125 314 12461.00 99.62 54591.47 88888.00 2015-11-10 17:42:30.250 314 12460.92 99.62 54591.43 88888.00 2015-11-10 17:42:30.375 314 12460.85 99.70 54591.40 88888.00 2015-11-10 17:42:30.500 314 12460.83 99.78 54591.40 88888.00 2015-11-10 17:42:30.625 314 12460.83 99.83 54591.38 88888.00 2015-11-10 17:42:30.750 314 12460.80 99.88 54591.38 88888.00 2015-11-10 17:42:30.875 314 12460.75 99.90 54591.38 88888.00 2015-11-10 17:42:31.000 314 12460.65 99.97 54591.35 88888.00 2015-11-10 17:42:31.125 314 12460.58 100.05 54591.35 88888.00 2015-11-10 17:42:31.250 314 12460.50 100.08 54591.35 88888.00 2015-11-10 17:42:31.375 314 12460.52 100.12 54591.35 88888.00 2015-11-10 17:42:31.500 314 12460.45 100.15 54591.35 88888.00 2015-11-10 17:42:31.625 314 12460.35 100.20 54591.35 88888.00 2015-11-10 17:42:31.750 314 12460.35 100.22 54591.35 88888.00 2015-11-10 17:42:31.875 314 12460.25 100.28 54591.32 88888.00 2015-11-10 17:42:32.000 314 12460.15 100.33 54591.32 88888.00 2015-11-10 17:42:32.125 314 12460.05 100.33 54591.32 88888.00 2015-11-10 17:42:32.250 314 12460.00 100.40 54591.28 88888.00 2015-11-10 17:42:32.375 314 12459.98 100.45 54591.28 88888.00 2015-11-10 17:42:32.500 314 12459.90 100.47 54591.30 88888.00 2015-11-10 17:42:32.625 314 12459.88 100.55 54591.30 88888.00 2015-11-10 17:42:32.750 314 12459.83 100.58 54591.28 88888.00 2015-11-10 17:42:32.875 314 12459.73 100.60 54591.28 88888.00 2015-11-10 17:42:33.000 314 12459.70 100.65 54591.25 88888.00 2015-11-10 17:42:33.125 314 12459.65 100.70 54591.25 88888.00 2015-11-10 17:42:33.250 314 12459.65 100.75 54591.25 88888.00 2015-11-10 17:42:33.375 314 12459.58 100.78 54591.22 88888.00 2015-11-10 17:42:33.500 314 12459.40 100.83 54591.25 88888.00 2015-11-10 17:42:33.625 314 12459.30 100.85 54591.25 88888.00 2015-11-10 17:42:33.750 314 12459.23 100.90 54591.25 88888.00 2015-11-10 17:42:33.875 314 12459.20 100.92 54591.22 88888.00 2015-11-10 17:42:34.000 314 12459.20 100.92 54591.20 88888.00 2015-11-10 17:42:34.125 314 12459.12 100.95 54591.20 88888.00 2015-11-10 17:42:34.250 314 12459.05 101.05 54591.20 88888.00 2015-11-10 17:42:34.375 314 12459.00 101.08 54591.18 88888.00 2015-11-10 17:42:34.500 314 12458.85 101.10 54591.18 88888.00 2015-11-10 17:42:34.625 314 12458.73 101.15 54591.18 88888.00 2015-11-10 17:42:34.750 314 12458.67 101.20 54591.20 88888.00 2015-11-10 17:42:34.875 314 12458.62 101.25 54591.22 88888.00 2015-11-10 17:42:35.000 314 12458.60 101.30 54591.20 88888.00 2015-11-10 17:42:35.125 314 12458.55 101.33 54591.20 88888.00 2015-11-10 17:42:35.250 314 12458.50 101.38 54591.18 88888.00 2015-11-10 17:42:35.375 314 12458.42 101.40 54591.18 88888.00 2015-11-10 17:42:35.500 314 12458.30 101.40 54591.18 88888.00 2015-11-10 17:42:35.625 314 12458.17 101.47 54591.15 88888.00 2015-11-10 17:42:35.750 314 12458.05 101.55 54591.18 88888.00 2015-11-10 17:42:35.875 314 12458.02 101.58 54591.18 88888.00 2015-11-10 17:42:36.000 314 12457.95 101.60 54591.18 88888.00 2015-11-10 17:42:36.125 314 12457.83 101.65 54591.15 88888.00 2015-11-10 17:42:36.250 314 12457.75 101.70 54591.18 88888.00 2015-11-10 17:42:36.375 314 12457.65 101.70 54591.15 88888.00 2015-11-10 17:42:36.500 314 12457.62 101.72 54591.12 88888.00 2015-11-10 17:42:36.625 314 12457.65 101.78 54591.15 88888.00 2015-11-10 17:42:36.750 314 12457.65 101.83 54591.12 88888.00 2015-11-10 17:42:36.875 314 12457.58 101.88 54591.12 88888.00 2015-11-10 17:42:37.000 314 12457.58 101.90 54591.12 88888.00 2015-11-10 17:42:37.125 314 12457.58 101.92 54591.12 88888.00 2015-11-10 17:42:37.250 314 12457.42 101.95 54591.12 88888.00 2015-11-10 17:42:37.375 314 12457.33 102.00 54591.10 88888.00 2015-11-10 17:42:37.500 314 12457.20 102.03 54591.10 88888.00 2015-11-10 17:42:37.625 314 12457.20 102.05 54591.07 88888.00 2015-11-10 17:42:37.750 314 12457.15 102.08 54591.05 88888.00 2015-11-10 17:42:37.875 314 12457.08 102.10 54591.07 88888.00 2015-11-10 17:42:38.000 314 12457.02 102.12 54591.05 88888.00 2015-11-10 17:42:38.125 314 12457.08 102.20 54591.07 88888.00 2015-11-10 17:42:38.250 314 12457.08 102.25 54591.07 88888.00 2015-11-10 17:42:38.375 314 12457.02 102.33 54591.05 88888.00 2015-11-10 17:42:38.500 314 12456.85 102.38 54591.00 88888.00 2015-11-10 17:42:38.625 314 12456.77 102.38 54591.03 88888.00 2015-11-10 17:42:38.750 314 12456.83 102.38 54591.05 88888.00 2015-11-10 17:42:38.875 314 12456.83 102.42 54591.03 88888.00 2015-11-10 17:42:39.000 314 12456.75 102.47 54590.97 88888.00 2015-11-10 17:42:39.125 314 12456.62 102.47 54591.00 88888.00 2015-11-10 17:42:39.250 314 12456.55 102.53 54591.00 88888.00 2015-11-10 17:42:39.375 314 12456.52 102.60 54590.97 88888.00 2015-11-10 17:42:39.500 314 12456.45 102.62 54590.97 88888.00 2015-11-10 17:42:39.625 314 12456.42 102.65 54590.95 88888.00 2015-11-10 17:42:39.750 314 12456.42 102.65 54590.95 88888.00 2015-11-10 17:42:39.875 314 12456.42 102.65 54590.95 88888.00 2015-11-10 17:42:40.000 314 12456.40 102.72 54590.93 88888.00 2015-11-10 17:42:40.125 314 12456.38 102.80 54590.93 88888.00 2015-11-10 17:42:40.250 314 12456.38 102.83 54590.95 88888.00 2015-11-10 17:42:40.375 314 12456.38 102.83 54590.90 88888.00 2015-11-10 17:42:40.500 314 12456.30 102.83 54590.90 88888.00 2015-11-10 17:42:40.625 314 12456.27 102.85 54590.85 88888.00 2015-11-10 17:42:40.750 314 12456.35 102.90 54590.85 88888.00 2015-11-10 17:42:40.875 314 12456.35 102.92 54590.85 88888.00 2015-11-10 17:42:41.000 314 12456.27 102.90 54590.82 88888.00 2015-11-10 17:42:41.125 314 12456.15 102.97 54590.80 88888.00 2015-11-10 17:42:41.250 314 12456.02 103.03 54590.78 88888.00 2015-11-10 17:42:41.375 314 12456.08 103.05 54590.78 88888.00 2015-11-10 17:42:41.500 314 12456.10 103.08 54590.78 88888.00 2015-11-10 17:42:41.625 314 12456.10 103.10 54590.78 88888.00 2015-11-10 17:42:41.750 314 12456.08 103.12 54590.78 88888.00 2015-11-10 17:42:41.875 314 12456.02 103.20 54590.78 88888.00 2015-11-10 17:42:42.000 314 12456.02 103.22 54590.75 88888.00 2015-11-10 17:42:42.125 314 12456.00 103.22 54590.72 88888.00 2015-11-10 17:42:42.250 314 12455.92 103.25 54590.72 88888.00 2015-11-10 17:42:42.375 314 12455.85 103.33 54590.70 88888.00 2015-11-10 17:42:42.500 314 12455.85 103.40 54590.68 88888.00 2015-11-10 17:42:42.625 314 12455.88 103.42 54590.68 88888.00 2015-11-10 17:42:42.750 314 12455.85 103.42 54590.65 88888.00 2015-11-10 17:42:42.875 314 12455.75 103.45 54590.65 88888.00 2015-11-10 17:42:43.000 314 12455.77 103.53 54590.62 88888.00 2015-11-10 17:42:43.125 314 12455.77 103.55 54590.62 88888.00 2015-11-10 17:42:43.250 314 12455.77 103.60 54590.60 88888.00 2015-11-10 17:42:43.375 314 12455.75 103.62 54590.60 88888.00 2015-11-10 17:42:43.500 314 12455.73 103.65 54590.57 88888.00 2015-11-10 17:42:43.625 314 12455.73 103.67 54590.53 88888.00 2015-11-10 17:42:43.750 314 12455.73 103.70 54590.53 88888.00 2015-11-10 17:42:43.875 314 12455.80 103.75 54590.53 88888.00 2015-11-10 17:42:44.000 314 12455.77 103.83 54590.53 88888.00 2015-11-10 17:42:44.125 314 12455.73 103.78 54590.50 88888.00 2015-11-10 17:42:44.250 314 12455.73 103.78 54590.47 88888.00 2015-11-10 17:42:44.375 314 12455.80 103.83 54590.45 88888.00 2015-11-10 17:42:44.500 314 12455.80 103.90 54590.45 88888.00 2015-11-10 17:42:44.625 314 12455.80 103.95 54590.40 88888.00 2015-11-10 17:42:44.750 314 12455.80 103.97 54590.38 88888.00 2015-11-10 17:42:44.875 314 12455.80 104.00 54590.38 88888.00 2015-11-10 17:42:45.000 314 12455.85 104.05 54590.35 88888.00 2015-11-10 17:42:45.125 314 12455.77 104.08 54590.32 88888.00 2015-11-10 17:42:45.250 314 12455.83 104.08 54590.32 88888.00 2015-11-10 17:42:45.375 314 12455.92 104.12 54590.30 88888.00 2015-11-10 17:42:45.500 314 12455.88 104.12 54590.25 88888.00 2015-11-10 17:42:45.625 314 12455.83 104.22 54590.20 88888.00 2015-11-10 17:42:45.750 314 12455.83 104.25 54590.22 88888.00 2015-11-10 17:42:45.875 314 12455.88 104.28 54590.22 88888.00 2015-11-10 17:42:46.000 314 12455.85 104.33 54590.18 88888.00 2015-11-10 17:42:46.125 314 12455.85 104.40 54590.15 88888.00 2015-11-10 17:42:46.250 314 12455.88 104.45 54590.12 88888.00 2015-11-10 17:42:46.375 314 12455.95 104.47 54590.12 88888.00 2015-11-10 17:42:46.500 314 12455.92 104.50 54590.12 88888.00 2015-11-10 17:42:46.625 314 12455.92 104.55 54590.12 88888.00 2015-11-10 17:42:46.750 314 12455.95 104.60 54590.10 88888.00 2015-11-10 17:42:46.875 314 12456.00 104.65 54590.07 88888.00 2015-11-10 17:42:47.000 314 12456.08 104.72 54590.05 88888.00 2015-11-10 17:42:47.125 314 12456.02 104.75 54590.05 88888.00 2015-11-10 17:42:47.250 314 12455.90 104.75 54589.97 88888.00 2015-11-10 17:42:47.375 314 12455.92 104.83 54589.97 88888.00 2015-11-10 17:42:47.500 314 12455.98 104.88 54589.95 88888.00 2015-11-10 17:42:47.625 314 12456.05 104.95 54589.97 88888.00 2015-11-10 17:42:47.750 314 12456.08 104.97 54589.95 88888.00 2015-11-10 17:42:47.875 314 12456.00 105.05 54589.93 88888.00 2015-11-10 17:42:48.000 314 12455.95 105.12 54589.90 88888.00 2015-11-10 17:42:48.125 314 12456.00 105.17 54589.88 88888.00 2015-11-10 17:42:48.250 314 12456.02 105.22 54589.88 88888.00 2015-11-10 17:42:48.375 314 12456.08 105.33 54589.85 88888.00 2015-11-10 17:42:48.500 314 12456.10 105.38 54589.82 88888.00 2015-11-10 17:42:48.625 314 12456.10 105.40 54589.82 88888.00 2015-11-10 17:42:48.750 314 12456.10 105.45 54589.78 88888.00 2015-11-10 17:42:48.875 314 12456.12 105.53 54589.75 88888.00 2015-11-10 17:42:49.000 314 12456.10 105.60 54589.72 88888.00 2015-11-10 17:42:49.125 314 12456.12 105.65 54589.72 88888.00 2015-11-10 17:42:49.250 314 12456.12 105.70 54589.70 88888.00 2015-11-10 17:42:49.375 314 12456.15 105.75 54589.70 88888.00 2015-11-10 17:42:49.500 314 12456.10 105.83 54589.68 88888.00 2015-11-10 17:42:49.625 314 12456.10 105.92 54589.68 88888.00 2015-11-10 17:42:49.750 314 12456.10 106.00 54589.62 88888.00 2015-11-10 17:42:49.875 314 12456.12 106.08 54589.65 88888.00 2015-11-10 17:42:50.000 314 12456.08 106.10 54589.60 88888.00 2015-11-10 17:42:50.125 314 12456.15 106.17 54589.60 88888.00 2015-11-10 17:42:50.250 314 12456.25 106.30 54589.57 88888.00 2015-11-10 17:42:50.375 314 12456.30 106.38 54589.55 88888.00 2015-11-10 17:42:50.500 314 12456.30 106.40 54589.55 88888.00 2015-11-10 17:42:50.625 314 12456.30 106.45 54589.53 88888.00 2015-11-10 17:42:50.750 314 12456.25 106.55 54589.50 88888.00 2015-11-10 17:42:50.875 314 12456.23 106.60 54589.50 88888.00 2015-11-10 17:42:51.000 314 12456.25 106.65 54589.45 88888.00 2015-11-10 17:42:51.125 314 12456.20 106.72 54589.40 88888.00 2015-11-10 17:42:51.250 314 12456.12 106.75 54589.38 88888.00 2015-11-10 17:42:51.375 314 12456.15 106.80 54589.38 88888.00 2015-11-10 17:42:51.500 314 12456.25 106.90 54589.40 88888.00 2015-11-10 17:42:51.625 314 12456.30 106.97 54589.38 88888.00 2015-11-10 17:42:51.750 314 12456.20 107.03 54589.35 88888.00 2015-11-10 17:42:51.875 314 12456.20 107.12 54589.35 88888.00 2015-11-10 17:42:52.000 314 12456.23 107.15 54589.32 88888.00 2015-11-10 17:42:52.125 314 12456.23 107.17 54589.30 88888.00 2015-11-10 17:42:52.250 314 12456.17 107.22 54589.30 88888.00 2015-11-10 17:42:52.375 314 12456.20 107.28 54589.25 88888.00 2015-11-10 17:42:52.500 314 12456.25 107.33 54589.28 88888.00 2015-11-10 17:42:52.625 314 12456.20 107.35 54589.20 88888.00 2015-11-10 17:42:52.750 314 12456.12 107.45 54589.22 88888.00 2015-11-10 17:42:52.875 314 12456.17 107.50 54589.22 88888.00 2015-11-10 17:42:53.000 314 12456.23 107.53 54589.18 88888.00 2015-11-10 17:42:53.125 314 12456.20 107.55 54589.20 88888.00 2015-11-10 17:42:53.250 314 12456.17 107.60 54589.18 88888.00 2015-11-10 17:42:53.375 314 12456.15 107.65 54589.12 88888.00 2015-11-10 17:42:53.500 314 12456.08 107.67 54589.10 88888.00 2015-11-10 17:42:53.625 314 12456.08 107.75 54589.10 88888.00 2015-11-10 17:42:53.750 314 12456.17 107.80 54589.10 88888.00 2015-11-10 17:42:53.875 314 12456.23 107.85 54589.07 88888.00 2015-11-10 17:42:54.000 314 12456.20 107.88 54589.07 88888.00 2015-11-10 17:42:54.125 314 12456.17 107.92 54589.05 88888.00 2015-11-10 17:42:54.250 314 12456.12 107.90 54589.03 88888.00 2015-11-10 17:42:54.375 314 12456.15 107.95 54589.00 88888.00 2015-11-10 17:42:54.500 314 12456.15 107.97 54588.97 88888.00 2015-11-10 17:42:54.625 314 12456.12 108.03 54588.93 88888.00 2015-11-10 17:42:54.750 314 12456.10 108.05 54588.93 88888.00 2015-11-10 17:42:54.875 314 12456.08 108.12 54588.95 88888.00 2015-11-10 17:42:55.000 314 12456.05 108.17 54588.95 88888.00 2015-11-10 17:42:55.125 314 12456.10 108.17 54588.90 88888.00 2015-11-10 17:42:55.250 314 12456.10 108.20 54588.90 88888.00 2015-11-10 17:42:55.375 314 12456.10 108.28 54588.88 88888.00 2015-11-10 17:42:55.500 314 12456.05 108.35 54588.88 88888.00 2015-11-10 17:42:55.625 314 12456.02 108.42 54588.88 88888.00 2015-11-10 17:42:55.750 314 12456.02 108.47 54588.90 88888.00 2015-11-10 17:42:55.875 314 12456.08 108.53 54588.88 88888.00 2015-11-10 17:42:56.000 314 12456.10 108.58 54588.82 88888.00 2015-11-10 17:42:56.125 314 12456.15 108.62 54588.82 88888.00 2015-11-10 17:42:56.250 314 12456.12 108.72 54588.85 88888.00 2015-11-10 17:42:56.375 314 12456.12 108.78 54588.82 88888.00 2015-11-10 17:42:56.500 314 12456.12 108.80 54588.80 88888.00 2015-11-10 17:42:56.625 314 12456.08 108.80 54588.78 88888.00 2015-11-10 17:42:56.750 314 12456.05 108.85 54588.78 88888.00 2015-11-10 17:42:56.875 314 12456.05 108.92 54588.75 88888.00 2015-11-10 17:42:57.000 314 12456.10 108.97 54588.70 88888.00 2015-11-10 17:42:57.125 314 12456.12 109.00 54588.68 88888.00 2015-11-10 17:42:57.250 314 12456.10 109.10 54588.70 88888.00 2015-11-10 17:42:57.375 314 12456.12 109.15 54588.68 88888.00 2015-11-10 17:42:57.500 314 12456.20 109.20 54588.65 88888.00 2015-11-10 17:42:57.625 314 12456.27 109.25 54588.65 88888.00 2015-11-10 17:42:57.750 314 12456.33 109.28 54588.60 88888.00 2015-11-10 17:42:57.875 314 12456.38 109.35 54588.60 88888.00 2015-11-10 17:42:58.000 314 12456.42 109.40 54588.62 88888.00 2015-11-10 17:42:58.125 314 12456.45 109.47 54588.57 88888.00 2015-11-10 17:42:58.250 314 12456.48 109.50 54588.55 88888.00 2015-11-10 17:42:58.375 314 12456.58 109.58 54588.53 88888.00 2015-11-10 17:42:58.500 314 12456.60 109.60 54588.50 88888.00 2015-11-10 17:42:58.625 314 12456.73 109.65 54588.50 88888.00 2015-11-10 17:42:58.750 314 12456.25 110.00 54589.03 88888.00 2015-11-10 17:42:58.875 314 12456.33 110.05 54589.00 88888.00 2015-11-10 17:42:59.000 314 12456.40 110.12 54588.97 88888.00 2015-11-10 17:42:59.125 314 12456.42 110.17 54588.97 88888.00 2015-11-10 17:42:59.250 314 12456.48 110.25 54588.97 88888.00 2015-11-10 17:42:59.375 314 12456.58 110.30 54588.93 88888.00 2015-11-10 17:42:59.500 314 12456.62 110.38 54588.93 88888.00 2015-11-10 17:42:59.625 314 12456.65 110.40 54588.93 88888.00 2015-11-10 17:42:59.750 314 12457.27 110.12 54588.35 88888.00 2015-11-10 17:42:59.875 314 12457.40 110.17 54588.32 88888.00 2015-11-10 17:43:00.000 314 12457.48 110.28 54588.30 88888.00 2015-11-10 17:43:00.125 314 12457.52 110.35 54588.28 88888.00 2015-11-10 17:43:00.250 314 12457.62 110.40 54588.25 88888.00 2015-11-10 17:43:00.375 314 12457.67 110.45 54588.28 88888.00 2015-11-10 17:43:00.500 314 12457.67 110.50 54588.22 88888.00 2015-11-10 17:43:00.625 314 12457.77 110.58 54588.22 88888.00 2015-11-10 17:43:00.750 314 12457.90 110.65 54588.25 88888.00 2015-11-10 17:43:00.875 314 12457.98 110.70 54588.22 88888.00 2015-11-10 17:43:01.000 314 12458.00 110.70 54588.15 88888.00 2015-11-10 17:43:01.125 314 12458.05 110.75 54588.18 88888.00 2015-11-10 17:43:01.250 314 12458.05 110.78 54588.15 88888.00 2015-11-10 17:43:01.375 314 12458.10 110.85 54588.12 88888.00 2015-11-10 17:43:01.500 314 12458.17 110.85 54588.12 88888.00 2015-11-10 17:43:01.625 314 12458.23 110.85 54588.07 88888.00 2015-11-10 17:43:01.750 314 12458.25 110.90 54588.07 88888.00 2015-11-10 17:43:01.875 314 12458.30 110.95 54588.05 88888.00 2015-11-10 17:43:02.000 314 12458.35 110.97 54588.03 88888.00 2015-11-10 17:43:02.125 314 12458.38 111.00 54588.00 88888.00 2015-11-10 17:43:02.250 314 12458.45 111.05 54588.00 88888.00 2015-11-10 17:43:02.375 314 12458.52 111.15 54587.97 88888.00 2015-11-10 17:43:02.500 314 12458.50 111.17 54587.97 88888.00 2015-11-10 17:43:02.625 314 12458.45 111.20 54587.95 88888.00 2015-11-10 17:43:02.750 314 12458.50 111.22 54587.95 88888.00 2015-11-10 17:43:02.875 314 12458.58 111.28 54587.93 88888.00 2015-11-10 17:43:03.000 314 12458.62 111.28 54587.90 88888.00 2015-11-10 17:43:03.125 314 12458.70 111.35 54587.88 88888.00 2015-11-10 17:43:03.250 314 12458.83 111.35 54587.85 88888.00 2015-11-10 17:43:03.375 314 12458.80 111.40 54587.82 88888.00 2015-11-10 17:43:03.500 314 12458.70 111.45 54587.80 88888.00 2015-11-10 17:43:03.625 314 12458.70 111.45 54587.80 88888.00 2015-11-10 17:43:03.750 314 12458.73 111.45 54587.78 88888.00 2015-11-10 17:43:03.875 314 12458.75 111.47 54587.78 88888.00 2015-11-10 17:43:04.000 314 12458.77 111.50 54587.72 88888.00 2015-11-10 17:43:04.125 314 12458.80 111.53 54587.75 88888.00 2015-11-10 17:43:04.250 314 12458.80 111.50 54587.75 88888.00 2015-11-10 17:43:04.375 314 12458.83 111.47 54587.72 88888.00 2015-11-10 17:43:04.500 314 12458.85 111.47 54587.72 88888.00 2015-11-10 17:43:04.625 314 12458.80 111.50 54587.68 88888.00 2015-11-10 17:43:04.750 314 12458.77 111.53 54587.68 88888.00 2015-11-10 17:43:04.875 314 12458.80 111.53 54587.68 88888.00 2015-11-10 17:43:05.000 314 12458.88 111.58 54587.62 88888.00 2015-11-10 17:43:05.125 314 12458.85 111.55 54587.60 88888.00 2015-11-10 17:43:05.250 314 12458.80 111.50 54587.60 88888.00 2015-11-10 17:43:05.375 314 12458.88 111.55 54587.62 88888.00 2015-11-10 17:43:05.500 314 12458.95 111.62 54587.62 88888.00 2015-11-10 17:43:05.625 314 12458.98 111.62 54587.60 88888.00 2015-11-10 17:43:05.750 314 12459.05 111.58 54587.57 88888.00 2015-11-10 17:43:05.875 314 12459.10 111.55 54587.55 88888.00 2015-11-10 17:43:06.000 314 12459.12 111.58 54587.53 88888.00 2015-11-10 17:43:06.125 314 12459.12 111.58 54587.53 88888.00 2015-11-10 17:43:06.250 314 12459.05 111.58 54587.55 88888.00 2015-11-10 17:43:06.375 314 12459.10 111.60 54587.55 88888.00 2015-11-10 17:43:06.500 314 12459.12 111.62 54587.50 88888.00 2015-11-10 17:43:06.625 314 12459.17 111.62 54587.47 88888.00 2015-11-10 17:43:06.750 314 12459.23 111.62 54587.47 88888.00 2015-11-10 17:43:06.875 314 12459.25 111.62 54587.50 88888.00 2015-11-10 17:43:07.000 314 12459.23 111.65 54587.47 88888.00 2015-11-10 17:43:07.125 314 12459.15 111.60 54587.45 88888.00 2015-11-10 17:43:07.250 314 12459.10 111.65 54587.43 88888.00 2015-11-10 17:43:07.375 314 12459.17 111.67 54587.40 88888.00 2015-11-10 17:43:07.500 314 12459.23 111.72 54587.40 88888.00 2015-11-10 17:43:07.625 314 12459.23 111.72 54587.43 88888.00 2015-11-10 17:43:07.750 314 12459.23 111.72 54587.43 88888.00 2015-11-10 17:43:07.875 314 12459.27 111.80 54587.43 88888.00 2015-11-10 17:43:08.000 314 12459.35 111.85 54587.40 88888.00 2015-11-10 17:43:08.125 314 12459.40 111.85 54587.38 88888.00 2015-11-10 17:43:08.250 314 12459.50 111.88 54587.32 88888.00 2015-11-10 17:43:08.375 314 12459.60 111.95 54587.32 88888.00 2015-11-10 17:43:08.500 314 12459.67 112.00 54587.35 88888.00 2015-11-10 17:43:08.625 314 12459.65 112.00 54587.32 88888.00 2015-11-10 17:43:08.750 314 12459.58 112.00 54587.30 88888.00 2015-11-10 17:43:08.875 314 12459.60 112.00 54587.28 88888.00 2015-11-10 17:43:09.000 314 12459.58 112.08 54587.30 88888.00 2015-11-10 17:43:09.125 314 12459.65 112.05 54587.30 88888.00 2015-11-10 17:43:09.250 314 12459.75 112.05 54587.28 88888.00 2015-11-10 17:43:09.375 314 12459.83 112.08 54587.28 88888.00 2015-11-10 17:43:09.500 314 12459.80 112.08 54587.25 88888.00 2015-11-10 17:43:09.625 314 12459.77 112.08 54587.25 88888.00 2015-11-10 17:43:09.750 314 12459.85 112.10 54587.22 88888.00 2015-11-10 17:43:09.875 314 12459.90 112.12 54587.20 88888.00 2015-11-10 17:43:10.000 314 12459.92 112.08 54587.18 88888.00 2015-11-10 17:43:10.125 314 12459.98 112.08 54587.18 88888.00 2015-11-10 17:43:10.250 314 12460.10 112.05 54587.15 88888.00 2015-11-10 17:43:10.375 314 12460.30 112.08 54587.10 88888.00 2015-11-10 17:43:10.500 314 12460.45 112.10 54587.07 88888.00 2015-11-10 17:43:10.625 314 12460.55 112.10 54587.10 88888.00 2015-11-10 17:43:10.750 314 12460.73 112.10 54587.05 88888.00 2015-11-10 17:43:10.875 314 12460.85 112.10 54586.97 88888.00 2015-11-10 17:43:11.000 314 12460.95 112.10 54586.95 88888.00 2015-11-10 17:43:11.125 314 12461.08 112.10 54586.95 88888.00 2015-11-10 17:43:11.250 314 12461.15 112.12 54586.93 88888.00 2015-11-10 17:43:11.375 314 12461.27 112.15 54586.88 88888.00 2015-11-10 17:43:11.500 314 12461.42 112.17 54586.88 88888.00 2015-11-10 17:43:11.625 314 12461.52 112.22 54586.85 88888.00 2015-11-10 17:43:11.750 314 12461.58 112.25 54586.85 88888.00 2015-11-10 17:43:11.875 314 12461.62 112.20 54586.80 88888.00 2015-11-10 17:43:12.000 314 12461.70 112.22 54586.78 88888.00 2015-11-10 17:43:12.125 314 12461.77 112.33 54586.72 88888.00 2015-11-10 17:43:12.250 314 12461.83 112.35 54586.70 88888.00 2015-11-10 17:43:12.375 314 12461.92 112.38 54586.68 88888.00 2015-11-10 17:43:12.500 314 12462.08 112.40 54586.68 88888.00 2015-11-10 17:43:12.625 314 12462.20 112.40 54586.68 88888.00 2015-11-10 17:43:12.750 314 12462.30 112.42 54586.62 88888.00 2015-11-10 17:43:12.875 314 12462.38 112.42 54586.55 88888.00 2015-11-10 17:43:13.000 314 12462.42 112.42 54586.53 88888.00 2015-11-10 17:43:13.125 314 12462.50 112.40 54586.53 88888.00 2015-11-10 17:43:13.250 314 12462.52 112.42 54586.50 88888.00 2015-11-10 17:43:13.375 314 12462.65 112.45 54586.45 88888.00 2015-11-10 17:43:13.500 314 12462.75 112.45 54586.43 88888.00 2015-11-10 17:43:13.625 314 12462.73 112.47 54586.40 88888.00 2015-11-10 17:43:13.750 314 12462.75 112.53 54586.38 88888.00 2015-11-10 17:43:13.875 314 12462.83 112.58 54586.35 88888.00 2015-11-10 17:43:14.000 314 12462.92 112.62 54586.32 88888.00 2015-11-10 17:43:14.125 314 12463.00 112.62 54586.32 88888.00 2015-11-10 17:43:14.250 314 12463.00 112.65 54586.32 88888.00 2015-11-10 17:43:14.375 314 12463.12 112.67 54586.30 88888.00 2015-11-10 17:43:14.500 314 12463.20 112.67 54586.25 88888.00 2015-11-10 17:43:14.625 314 12463.20 112.67 54586.25 88888.00 2015-11-10 17:43:14.750 314 12463.25 112.70 54586.25 88888.00 2015-11-10 17:43:14.875 314 12463.30 112.72 54586.25 88888.00 2015-11-10 17:43:15.000 314 12463.33 112.78 54586.18 88888.00 2015-11-10 17:43:15.125 314 12463.38 112.78 54586.18 88888.00 2015-11-10 17:43:15.250 314 12463.40 112.78 54586.18 88888.00 2015-11-10 17:43:15.375 314 12463.42 112.83 54586.15 88888.00 2015-11-10 17:43:15.500 314 12463.40 112.88 54586.15 88888.00 2015-11-10 17:43:15.625 314 12463.48 112.92 54586.10 88888.00 2015-11-10 17:43:15.750 314 12463.55 112.97 54586.10 88888.00 2015-11-10 17:43:15.875 314 12463.60 113.05 54586.07 88888.00 2015-11-10 17:43:16.000 314 12463.58 113.05 54586.05 88888.00 2015-11-10 17:43:16.125 314 12463.55 113.05 54586.05 88888.00 2015-11-10 17:43:16.250 314 12463.60 113.12 54586.05 88888.00 2015-11-10 17:43:16.375 314 12463.65 113.10 54586.03 88888.00 2015-11-10 17:43:16.500 314 12463.65 113.15 54586.03 88888.00 2015-11-10 17:43:16.625 314 12463.65 113.20 54586.00 88888.00 2015-11-10 17:43:16.750 314 12463.65 113.25 54585.97 88888.00 2015-11-10 17:43:16.875 314 12463.62 113.25 54586.00 88888.00 2015-11-10 17:43:17.000 314 12463.67 113.22 54585.97 88888.00 2015-11-10 17:43:17.125 314 12463.65 113.28 54585.97 88888.00 2015-11-10 17:43:17.250 314 12463.60 113.22 54585.93 88888.00 2015-11-10 17:43:17.375 314 12463.73 113.33 54585.95 88888.00 2015-11-10 17:43:17.500 314 12463.75 113.38 54585.95 88888.00 2015-11-10 17:43:17.625 314 12463.70 113.42 54585.95 88888.00 2015-11-10 17:43:17.750 314 12463.67 113.42 54585.93 88888.00 2015-11-10 17:43:17.875 314 12463.73 113.45 54585.90 88888.00 2015-11-10 17:43:18.000 314 12463.75 113.42 54585.88 88888.00 2015-11-10 17:43:18.125 314 12463.80 113.45 54585.88 88888.00 2015-11-10 17:43:18.250 314 12463.80 113.47 54585.90 88888.00 2015-11-10 17:43:18.375 314 12463.83 113.53 54585.93 88888.00 2015-11-10 17:43:18.500 314 12463.83 113.55 54585.90 88888.00 2015-11-10 17:43:18.625 314 12463.80 113.58 54585.88 88888.00 2015-11-10 17:43:18.750 314 12463.75 113.60 54585.88 88888.00 2015-11-10 17:43:18.875 314 12463.80 113.60 54585.88 88888.00 2015-11-10 17:43:19.000 314 12463.92 113.60 54585.88 88888.00 2015-11-10 17:43:19.125 314 12463.98 113.62 54585.90 88888.00 2015-11-10 17:43:19.250 314 12463.98 113.60 54585.90 88888.00 2015-11-10 17:43:19.375 314 12463.98 113.62 54585.88 88888.00 2015-11-10 17:43:19.500 314 12463.95 113.65 54585.90 88888.00 2015-11-10 17:43:19.625 314 12463.95 113.67 54585.88 88888.00 2015-11-10 17:43:19.750 314 12464.00 113.75 54585.88 88888.00 2015-11-10 17:43:19.875 314 12464.05 113.75 54585.90 88888.00 2015-11-10 17:43:20.000 314 12464.10 113.75 54585.88 88888.00 2015-11-10 17:43:20.125 314 12464.02 113.78 54585.88 88888.00 2015-11-10 17:43:20.250 314 12463.98 113.75 54585.90 88888.00 2015-11-10 17:43:20.375 314 12464.00 113.78 54585.90 88888.00 2015-11-10 17:43:20.500 314 12464.00 113.80 54585.90 88888.00 2015-11-10 17:43:20.625 314 12464.05 113.78 54585.90 88888.00 2015-11-10 17:43:20.750 314 12464.05 113.80 54585.90 88888.00 2015-11-10 17:43:20.875 314 12464.00 113.83 54585.90 88888.00 2015-11-10 17:43:21.000 314 12463.98 113.80 54585.90 88888.00 2015-11-10 17:43:21.125 314 12464.02 113.83 54585.95 88888.00 2015-11-10 17:43:21.250 314 12464.05 113.83 54585.93 88888.00 2015-11-10 17:43:21.375 314 12464.02 113.80 54585.90 88888.00 2015-11-10 17:43:21.500 314 12464.05 113.80 54585.88 88888.00 2015-11-10 17:43:21.625 314 12464.05 113.80 54585.88 88888.00 2015-11-10 17:43:21.750 314 12464.00 113.80 54585.90 88888.00 2015-11-10 17:43:21.875 314 12464.00 113.83 54585.90 88888.00 2015-11-10 17:43:22.000 314 12464.05 113.80 54585.90 88888.00 2015-11-10 17:43:22.125 314 12464.08 113.80 54585.90 88888.00 2015-11-10 17:43:22.250 314 12464.00 113.85 54585.93 88888.00 2015-11-10 17:43:22.375 314 12463.98 113.85 54585.93 88888.00 2015-11-10 17:43:22.500 314 12464.00 113.88 54585.90 88888.00 2015-11-10 17:43:22.625 314 12464.02 113.83 54585.93 88888.00 2015-11-10 17:43:22.750 314 12464.05 113.85 54585.93 88888.00 2015-11-10 17:43:22.875 314 12464.10 113.85 54585.93 88888.00 2015-11-10 17:43:23.000 314 12464.08 113.83 54585.90 88888.00 2015-11-10 17:43:23.125 314 12464.10 113.83 54585.93 88888.00 2015-11-10 17:43:23.250 314 12464.12 113.80 54585.93 88888.00 2015-11-10 17:43:23.375 314 12464.17 113.80 54585.93 88888.00 2015-11-10 17:43:23.500 314 12464.15 113.75 54585.93 88888.00 2015-11-10 17:43:23.625 314 12464.08 113.72 54585.95 88888.00 2015-11-10 17:43:23.750 314 12464.05 113.75 54585.95 88888.00 2015-11-10 17:43:23.875 314 12464.08 113.75 54585.97 88888.00 2015-11-10 17:43:24.000 314 12464.10 113.72 54585.97 88888.00 2015-11-10 17:43:24.125 314 12464.15 113.70 54585.97 88888.00 2015-11-10 17:43:24.250 314 12464.15 113.62 54585.97 88888.00 2015-11-10 17:43:24.375 314 12464.17 113.67 54585.97 88888.00 2015-11-10 17:43:24.500 314 12464.10 113.67 54585.97 88888.00 2015-11-10 17:43:24.625 314 12464.10 113.67 54586.00 88888.00 2015-11-10 17:43:24.750 314 12464.17 113.67 54585.97 88888.00 2015-11-10 17:43:24.875 314 12464.23 113.65 54585.97 88888.00 2015-11-10 17:43:25.000 314 12464.20 113.62 54585.97 88888.00 2015-11-10 17:43:25.125 314 12464.17 113.62 54585.95 88888.00 2015-11-10 17:43:25.250 314 12464.20 113.60 54585.97 88888.00 2015-11-10 17:43:25.375 314 12464.33 113.60 54585.95 88888.00 2015-11-10 17:43:25.500 314 12464.33 113.62 54585.95 88888.00 2015-11-10 17:43:25.625 314 12464.35 113.65 54585.97 88888.00 2015-11-10 17:43:25.750 314 12464.40 113.67 54586.00 88888.00 2015-11-10 17:43:25.875 314 12464.38 113.65 54585.97 88888.00 2015-11-10 17:43:26.000 314 12464.40 113.60 54585.97 88888.00 2015-11-10 17:43:26.125 314 12464.48 113.62 54585.97 88888.00 2015-11-10 17:43:26.250 314 12464.42 113.62 54585.97 88888.00 2015-11-10 17:43:26.375 314 12464.42 113.62 54585.95 88888.00 2015-11-10 17:43:26.500 314 12464.48 113.62 54585.97 88888.00 2015-11-10 17:43:26.625 314 12464.50 113.62 54585.97 88888.00 2015-11-10 17:43:26.750 314 12464.52 113.62 54585.97 88888.00 2015-11-10 17:43:26.875 314 12464.50 113.62 54585.97 88888.00 2015-11-10 17:43:27.000 314 12464.52 113.62 54585.97 88888.00 2015-11-10 17:43:27.125 314 12464.62 113.65 54585.97 88888.00 2015-11-10 17:43:27.250 314 12464.70 113.65 54585.97 88888.00 2015-11-10 17:43:27.375 314 12464.73 113.70 54585.97 88888.00 2015-11-10 17:43:27.500 314 12464.70 113.67 54585.95 88888.00 2015-11-10 17:43:27.625 314 12464.73 113.62 54585.97 88888.00 2015-11-10 17:43:27.750 314 12464.77 113.65 54585.97 88888.00 2015-11-10 17:43:27.875 314 12464.83 113.67 54586.00 88888.00 2015-11-10 17:43:28.000 314 12464.92 113.65 54585.97 88888.00 2015-11-10 17:43:28.125 314 12464.95 113.65 54585.97 88888.00 2015-11-10 17:43:28.250 314 12464.98 113.70 54586.00 88888.00 2015-11-10 17:43:28.375 314 12465.02 113.72 54585.97 88888.00 2015-11-10 17:43:28.500 314 12465.05 113.75 54585.97 88888.00 2015-11-10 17:43:28.625 314 12465.05 113.70 54585.95 88888.00 2015-11-10 17:43:28.750 314 12465.15 113.72 54585.95 88888.00 2015-11-10 17:43:28.875 314 12465.25 113.75 54585.97 88888.00 2015-11-10 17:43:29.000 314 12465.25 113.78 54585.95 88888.00 2015-11-10 17:43:29.125 314 12465.25 113.78 54586.00 88888.00 2015-11-10 17:43:29.250 314 12465.30 113.75 54586.00 88888.00 2015-11-10 17:43:29.375 314 12465.30 113.72 54585.97 88888.00 2015-11-10 17:43:29.500 314 12465.27 113.72 54585.97 88888.00 2015-11-10 17:43:29.625 314 12465.38 113.72 54585.97 88888.00 2015-11-10 17:43:29.750 314 12465.48 113.75 54585.97 88888.00 2015-11-10 17:43:29.875 314 12465.52 113.80 54585.95 88888.00 2015-11-10 17:43:30.000 314 12465.55 113.85 54585.95 88888.00 2015-11-10 17:43:30.125 314 12465.58 113.90 54585.97 88888.00 2015-11-10 17:43:30.250 314 12465.58 113.85 54586.00 88888.00 2015-11-10 17:43:30.375 314 12465.67 113.85 54585.97 88888.00 2015-11-10 17:43:30.500 314 12465.75 113.83 54585.97 88888.00 2015-11-10 17:43:30.625 314 12465.80 113.83 54585.97 88888.00 2015-11-10 17:43:30.750 314 12465.85 113.83 54585.97 88888.00 2015-11-10 17:43:30.875 314 12465.85 113.83 54585.95 88888.00 2015-11-10 17:43:31.000 314 12465.90 113.85 54585.93 88888.00 2015-11-10 17:43:31.125 314 12465.98 113.88 54585.93 88888.00 2015-11-10 17:43:31.250 314 12465.98 113.90 54585.97 88888.00 2015-11-10 17:43:31.375 314 12465.98 113.92 54585.97 88888.00 2015-11-10 17:43:31.500 314 12466.02 113.95 54585.95 88888.00 2015-11-10 17:43:31.625 314 12466.00 113.90 54585.93 88888.00 2015-11-10 17:43:31.750 314 12466.05 113.90 54585.93 88888.00 2015-11-10 17:43:31.875 314 12466.10 113.92 54585.95 88888.00 2015-11-10 17:43:32.000 314 12466.17 113.92 54585.95 88888.00 2015-11-10 17:43:32.125 314 12466.30 113.92 54585.95 88888.00 2015-11-10 17:43:32.250 314 12466.33 113.88 54585.97 88888.00 2015-11-10 17:43:32.375 314 12466.40 113.85 54585.95 88888.00 2015-11-10 17:43:32.500 314 12466.38 113.85 54585.93 88888.00 2015-11-10 17:43:32.625 314 12466.38 113.90 54585.95 88888.00 2015-11-10 17:43:32.750 314 12466.45 113.92 54585.95 88888.00 2015-11-10 17:43:32.875 314 12466.50 113.92 54585.95 88888.00 2015-11-10 17:43:33.000 314 12466.55 113.88 54585.97 88888.00 2015-11-10 17:43:33.125 314 12466.62 113.88 54585.97 88888.00 2015-11-10 17:43:33.250 314 12466.60 113.88 54585.97 88888.00 2015-11-10 17:43:33.375 314 12466.62 113.88 54585.95 88888.00 2015-11-10 17:43:33.500 314 12466.70 113.83 54585.93 88888.00 2015-11-10 17:43:33.625 314 12466.77 113.78 54585.95 88888.00 2015-11-10 17:43:33.750 314 12466.77 113.78 54586.00 88888.00 2015-11-10 17:43:33.875 314 12466.80 113.80 54586.00 88888.00 2015-11-10 17:43:34.000 314 12466.85 113.80 54585.95 88888.00 2015-11-10 17:43:34.125 314 12466.85 113.75 54585.97 88888.00 2015-11-10 17:43:34.250 314 12466.88 113.72 54585.97 88888.00 2015-11-10 17:43:34.375 314 12466.92 113.70 54586.00 88888.00 2015-11-10 17:43:34.500 314 12466.92 113.70 54586.00 88888.00 2015-11-10 17:43:34.625 314 12466.98 113.70 54586.00 88888.00 2015-11-10 17:43:34.750 314 12467.02 113.65 54586.00 88888.00 2015-11-10 17:43:34.875 314 12467.02 113.65 54586.00 88888.00 2015-11-10 17:43:35.000 314 12467.08 113.62 54586.00 88888.00 2015-11-10 17:43:35.125 314 12467.08 113.60 54586.00 88888.00 2015-11-10 17:43:35.250 314 12467.08 113.58 54586.03 88888.00 2015-11-10 17:43:35.375 314 12467.15 113.58 54586.00 88888.00 2015-11-10 17:43:35.500 314 12467.17 113.55 54586.00 88888.00 2015-11-10 17:43:35.625 314 12467.17 113.55 54586.00 88888.00 2015-11-10 17:43:35.750 314 12467.12 113.53 54586.03 88888.00 2015-11-10 17:43:35.875 314 12467.17 113.50 54586.03 88888.00 2015-11-10 17:43:36.000 314 12467.33 113.45 54586.03 88888.00 2015-11-10 17:43:36.125 314 12467.38 113.42 54586.05 88888.00 2015-11-10 17:43:36.250 314 12467.45 113.35 54586.03 88888.00 2015-11-10 17:43:36.375 314 12467.50 113.30 54586.03 88888.00 2015-11-10 17:43:36.500 314 12467.58 113.28 54586.03 88888.00 2015-11-10 17:43:36.625 314 12467.62 113.25 54586.03 88888.00 2015-11-10 17:43:36.750 314 12467.60 113.28 54586.07 88888.00 2015-11-10 17:43:36.875 314 12467.62 113.28 54586.10 88888.00 2015-11-10 17:43:37.000 314 12467.67 113.25 54586.07 88888.00 2015-11-10 17:43:37.125 314 12467.70 113.15 54586.07 88888.00 2015-11-10 17:43:37.250 314 12467.73 113.15 54586.10 88888.00 2015-11-10 17:43:37.375 314 12467.70 113.15 54586.07 88888.00 2015-11-10 17:43:37.500 314 12467.70 113.15 54586.07 88888.00 2015-11-10 17:43:37.625 314 12467.83 113.10 54586.07 88888.00 2015-11-10 17:43:37.750 314 12467.92 113.10 54586.10 88888.00 2015-11-10 17:43:37.875 314 12467.92 113.10 54586.05 88888.00 2015-11-10 17:43:38.000 314 12467.98 113.03 54586.05 88888.00 2015-11-10 17:43:38.125 314 12468.10 112.97 54586.05 88888.00 2015-11-10 17:43:38.250 314 12468.15 112.97 54586.07 88888.00 2015-11-10 17:43:38.375 314 12468.23 112.97 54586.07 88888.00 2015-11-10 17:43:38.500 314 12468.25 112.92 54586.10 88888.00 2015-11-10 17:43:38.625 314 12468.23 112.85 54586.07 88888.00 2015-11-10 17:43:38.750 314 12468.15 112.83 54586.07 88888.00 2015-11-10 17:43:38.875 314 12468.23 112.80 54586.07 88888.00 2015-11-10 17:43:39.000 314 12468.33 112.78 54586.07 88888.00 2015-11-10 17:43:39.125 314 12468.52 112.78 54586.12 88888.00 2015-11-10 17:43:39.250 314 12468.58 112.75 54586.12 88888.00 2015-11-10 17:43:39.375 314 12468.60 112.78 54586.12 88888.00 2015-11-10 17:43:39.500 314 12468.70 112.80 54586.10 88888.00 2015-11-10 17:43:39.625 314 12468.73 112.78 54586.10 88888.00 2015-11-10 17:43:39.750 314 12468.77 112.72 54586.12 88888.00 2015-11-10 17:43:39.875 314 12468.88 112.72 54586.12 88888.00 2015-11-10 17:43:40.000 314 12468.98 112.75 54586.15 88888.00 2015-11-10 17:43:40.125 314 12468.98 112.72 54586.12 88888.00 2015-11-10 17:43:40.250 314 12469.00 112.67 54586.15 88888.00 2015-11-10 17:43:40.375 314 12469.05 112.67 54586.15 88888.00 2015-11-10 17:43:40.500 314 12469.17 112.70 54586.15 88888.00 2015-11-10 17:43:40.625 314 12469.23 112.70 54586.15 88888.00 2015-11-10 17:43:40.750 314 12469.35 112.70 54586.15 88888.00 2015-11-10 17:43:40.875 314 12469.42 112.65 54586.15 88888.00 2015-11-10 17:43:41.000 314 12469.45 112.60 54586.18 88888.00 2015-11-10 17:43:41.125 314 12469.50 112.58 54586.18 88888.00 2015-11-10 17:43:41.250 314 12469.55 112.53 54586.22 88888.00 2015-11-10 17:43:41.375 314 12469.65 112.47 54586.22 88888.00 2015-11-10 17:43:41.500 314 12469.75 112.47 54586.22 88888.00 2015-11-10 17:43:41.625 314 12469.77 112.42 54586.20 88888.00 2015-11-10 17:43:41.750 314 12469.80 112.40 54586.15 88888.00 2015-11-10 17:43:41.875 314 12469.85 112.38 54586.20 88888.00 2015-11-10 17:43:42.000 314 12469.90 112.35 54586.18 88888.00 2015-11-10 17:43:42.125 314 12469.98 112.38 54586.22 88888.00 2015-11-10 17:43:42.250 314 12470.02 112.35 54586.22 88888.00 2015-11-10 17:43:42.375 314 12470.12 112.30 54586.22 88888.00 2015-11-10 17:43:42.500 314 12470.15 112.17 54586.25 88888.00 2015-11-10 17:43:42.625 314 12470.17 112.12 54586.28 88888.00 2015-11-10 17:43:42.750 314 12470.23 112.10 54586.28 88888.00 2015-11-10 17:43:42.875 314 12470.33 112.10 54586.25 88888.00 2015-11-10 17:43:43.000 314 12470.40 112.15 54586.28 88888.00 2015-11-10 17:43:43.125 314 12470.42 112.12 54586.25 88888.00 2015-11-10 17:43:43.250 314 12470.48 112.08 54586.30 88888.00 2015-11-10 17:43:43.375 314 12470.58 112.05 54586.28 88888.00 2015-11-10 17:43:43.500 314 12470.52 112.00 54586.28 88888.00 2015-11-10 17:43:43.625 314 12470.58 111.97 54586.28 88888.00 2015-11-10 17:43:43.750 314 12470.60 111.97 54586.28 88888.00 2015-11-10 17:43:43.875 314 12470.65 111.90 54586.32 88888.00 2015-11-10 17:43:44.000 314 12470.77 111.85 54586.30 88888.00 2015-11-10 17:43:44.125 314 12470.77 111.80 54586.32 88888.00 2015-11-10 17:43:44.250 314 12470.70 111.78 54586.35 88888.00 2015-11-10 17:43:44.375 314 12470.75 111.83 54586.35 88888.00 2015-11-10 17:43:44.500 314 12470.85 111.80 54586.35 88888.00 2015-11-10 17:43:44.625 314 12470.90 111.78 54586.32 88888.00 2015-11-10 17:43:44.750 314 12471.00 111.78 54586.38 88888.00 2015-11-10 17:43:44.875 314 12470.95 111.70 54586.40 88888.00 2015-11-10 17:43:45.000 314 12470.92 111.70 54586.38 88888.00 2015-11-10 17:43:45.125 314 12471.00 111.65 54586.40 88888.00 2015-11-10 17:43:45.250 314 12471.02 111.60 54586.38 88888.00 2015-11-10 17:43:45.375 314 12471.10 111.60 54586.40 88888.00 2015-11-10 17:43:45.500 314 12471.08 111.58 54586.43 88888.00 2015-11-10 17:43:45.625 314 12470.98 111.55 54586.43 88888.00 2015-11-10 17:43:45.750 314 12470.98 111.55 54586.40 88888.00 2015-11-10 17:43:45.875 314 12471.00 111.53 54586.43 88888.00 2015-11-10 17:43:46.000 314 12471.05 111.53 54586.43 88888.00 2015-11-10 17:43:46.125 314 12471.17 111.47 54586.43 88888.00 2015-11-10 17:43:46.250 314 12471.17 111.42 54586.43 88888.00 2015-11-10 17:43:46.375 314 12471.23 111.42 54586.45 88888.00 2015-11-10 17:43:46.500 314 12471.20 111.40 54586.47 88888.00 2015-11-10 17:43:46.625 314 12471.15 111.38 54586.47 88888.00 2015-11-10 17:43:46.750 314 12471.15 111.35 54586.45 88888.00 2015-11-10 17:43:46.875 314 12471.17 111.35 54586.47 88888.00 2015-11-10 17:43:47.000 314 12471.20 111.35 54586.50 88888.00 2015-11-10 17:43:47.125 314 12471.20 111.33 54586.50 88888.00 2015-11-10 17:43:47.250 314 12471.15 111.25 54586.50 88888.00 2015-11-10 17:43:47.375 314 12471.20 111.25 54586.55 88888.00 2015-11-10 17:43:47.500 314 12471.25 111.22 54586.57 88888.00 2015-11-10 17:43:47.625 314 12471.25 111.22 54586.57 88888.00 2015-11-10 17:43:47.750 314 12471.20 111.17 54586.55 88888.00 2015-11-10 17:43:47.875 314 12471.17 111.17 54586.57 88888.00 2015-11-10 17:43:48.000 314 12471.17 111.12 54586.57 88888.00 2015-11-10 17:43:48.125 314 12471.20 111.10 54586.60 88888.00 2015-11-10 17:43:48.250 314 12471.20 111.03 54586.60 88888.00 2015-11-10 17:43:48.375 314 12471.25 111.00 54586.60 88888.00 2015-11-10 17:43:48.500 314 12471.25 110.97 54586.62 88888.00 2015-11-10 17:43:48.625 314 12471.27 110.95 54586.62 88888.00 2015-11-10 17:43:48.750 314 12471.27 110.90 54586.62 88888.00 2015-11-10 17:43:48.875 314 12471.23 110.85 54586.65 88888.00 2015-11-10 17:43:49.000 314 12471.23 110.80 54586.65 88888.00 2015-11-10 17:43:49.125 314 12471.20 110.78 54586.70 88888.00 2015-11-10 17:43:49.250 314 12471.17 110.72 54586.72 88888.00 2015-11-10 17:43:49.375 314 12471.23 110.67 54586.70 88888.00 2015-11-10 17:43:49.500 314 12471.25 110.62 54586.70 88888.00 2015-11-10 17:43:49.625 314 12471.23 110.60 54586.72 88888.00 2015-11-10 17:43:49.750 314 12471.25 110.62 54586.75 88888.00 2015-11-10 17:43:49.875 314 12471.23 110.55 54586.75 88888.00 2015-11-10 17:43:50.000 314 12471.23 110.50 54586.78 88888.00 2015-11-10 17:43:50.125 314 12471.20 110.47 54586.80 88888.00 2015-11-10 17:43:50.250 314 12471.17 110.42 54586.82 88888.00 2015-11-10 17:43:50.375 314 12471.25 110.40 54586.80 88888.00 2015-11-10 17:43:50.500 314 12471.27 110.38 54586.85 88888.00 2015-11-10 17:43:50.625 314 12471.20 110.33 54586.82 88888.00 2015-11-10 17:43:50.750 314 12471.20 110.30 54586.85 88888.00 2015-11-10 17:43:50.875 314 12471.25 110.25 54586.88 88888.00 2015-11-10 17:43:51.000 314 12471.30 110.25 54586.88 88888.00 2015-11-10 17:43:51.125 314 12471.27 110.20 54586.93 88888.00 2015-11-10 17:43:51.250 314 12471.23 110.15 54586.90 88888.00 2015-11-10 17:43:51.375 314 12471.23 110.15 54586.90 88888.00 2015-11-10 17:43:51.500 314 12471.20 110.15 54586.93 88888.00 2015-11-10 17:43:51.625 314 12471.17 110.17 54586.97 88888.00 2015-11-10 17:43:51.750 314 12471.17 110.15 54586.95 88888.00 2015-11-10 17:43:51.875 314 12471.17 110.10 54586.93 88888.00 2015-11-10 17:43:52.000 314 12471.20 110.10 54586.93 88888.00 2015-11-10 17:43:52.125 314 12471.20 110.08 54586.95 88888.00 2015-11-10 17:43:52.250 314 12471.20 110.00 54586.97 88888.00 2015-11-10 17:43:52.375 314 12471.30 109.95 54586.97 88888.00 2015-11-10 17:43:52.500 314 12471.30 109.92 54586.97 88888.00 2015-11-10 17:43:52.625 314 12471.27 109.95 54587.03 88888.00 2015-11-10 17:43:52.750 314 12471.33 109.92 54587.00 88888.00 2015-11-10 17:43:52.875 314 12471.38 109.95 54587.00 88888.00 2015-11-10 17:43:53.000 314 12471.42 109.92 54587.03 88888.00 2015-11-10 17:43:53.125 314 12471.40 109.95 54587.05 88888.00 2015-11-10 17:43:53.250 314 12471.38 109.88 54587.03 88888.00 2015-11-10 17:43:53.375 314 12471.50 109.88 54587.03 88888.00 2015-11-10 17:43:53.500 314 12471.52 109.83 54587.05 88888.00 2015-11-10 17:43:53.625 314 12471.52 109.83 54587.07 88888.00 2015-11-10 17:43:53.750 314 12471.60 109.83 54587.05 88888.00 2015-11-10 17:43:53.875 314 12471.62 109.78 54587.05 88888.00 2015-11-10 17:43:54.000 314 12471.62 109.72 54587.07 88888.00 2015-11-10 17:43:54.125 314 12471.62 109.70 54587.10 88888.00 2015-11-10 17:43:54.250 314 12471.60 109.67 54587.10 88888.00 2015-11-10 17:43:54.375 314 12471.67 109.70 54587.10 88888.00 2015-11-10 17:43:54.500 314 12471.65 109.67 54587.10 88888.00 2015-11-10 17:43:54.625 314 12471.73 109.65 54587.12 88888.00 2015-11-10 17:43:54.750 314 12471.80 109.60 54587.10 88888.00 2015-11-10 17:43:54.875 314 12471.85 109.50 54587.10 88888.00 2015-11-10 17:43:55.000 314 12471.90 109.47 54587.07 88888.00 2015-11-10 17:43:55.125 314 12472.02 109.47 54587.07 88888.00 2015-11-10 17:43:55.250 314 12472.12 109.42 54587.10 88888.00 2015-11-10 17:43:55.375 314 12472.27 109.38 54587.07 88888.00 2015-11-10 17:43:55.500 314 12472.33 109.33 54587.10 88888.00 2015-11-10 17:43:55.625 314 12472.33 109.30 54587.10 88888.00 2015-11-10 17:43:55.750 314 12472.38 109.22 54587.05 88888.00 2015-11-10 17:43:55.875 314 12472.48 109.17 54587.05 88888.00 2015-11-10 17:43:56.000 314 12472.58 109.12 54587.05 88888.00 2015-11-10 17:43:56.125 314 12472.65 109.08 54587.07 88888.00 2015-11-10 17:43:56.250 314 12472.67 109.03 54587.07 88888.00 2015-11-10 17:43:56.375 314 12472.75 109.00 54587.03 88888.00 2015-11-10 17:43:56.500 314 12472.80 108.95 54587.03 88888.00 2015-11-10 17:43:56.625 314 12472.98 108.88 54587.05 88888.00 2015-11-10 17:43:56.750 314 12473.08 108.83 54587.05 88888.00 2015-11-10 17:43:56.875 314 12473.12 108.78 54587.00 88888.00 2015-11-10 17:43:57.000 314 12473.17 108.70 54587.00 88888.00 2015-11-10 17:43:57.125 314 12473.25 108.67 54587.00 88888.00 2015-11-10 17:43:57.250 314 12473.33 108.62 54587.03 88888.00 2015-11-10 17:43:57.375 314 12473.40 108.60 54587.05 88888.00 2015-11-10 17:43:57.500 314 12473.42 108.58 54587.03 88888.00 2015-11-10 17:43:57.625 314 12473.45 108.55 54587.05 88888.00 2015-11-10 17:43:57.750 314 12473.50 108.45 54587.03 88888.00 2015-11-10 17:43:57.875 314 12473.58 108.40 54587.05 88888.00 2015-11-10 17:43:58.000 314 12473.62 108.38 54587.05 88888.00 2015-11-10 17:43:58.125 314 12473.65 108.38 54587.05 88888.00 2015-11-10 17:43:58.250 314 12473.67 108.35 54587.05 88888.00 2015-11-10 17:43:58.375 314 12473.67 108.30 54587.03 88888.00 2015-11-10 17:43:58.500 314 12473.70 108.25 54587.03 88888.00 2015-11-10 17:43:58.625 314 12473.67 108.25 54587.03 88888.00 2015-11-10 17:43:58.750 314 12473.70 108.22 54587.05 88888.00 2015-11-10 17:43:58.875 314 12473.70 108.17 54587.05 88888.00 2015-11-10 17:43:59.000 314 12473.75 108.12 54587.05 88888.00 2015-11-10 17:43:59.125 314 12473.77 108.15 54587.10 88888.00 2015-11-10 17:43:59.250 314 12473.75 108.15 54587.12 88888.00 2015-11-10 17:43:59.375 314 12473.83 108.17 54587.12 88888.00 2015-11-10 17:43:59.500 314 12473.83 108.10 54587.12 88888.00 2015-11-10 17:43:59.625 314 12473.88 108.05 54587.12 88888.00 2015-11-10 17:43:59.750 314 12473.95 108.03 54587.12 88888.00 2015-11-10 17:43:59.875 314 12473.92 108.03 54587.12 88888.00 2015-11-10 17:44:00.000 314 12473.83 108.03 54587.12 88888.00 2015-11-10 17:44:00.125 314 12473.77 108.00 54587.10 88888.00 2015-11-10 17:44:00.250 314 12473.80 107.95 54587.10 88888.00 2015-11-10 17:44:00.375 314 12473.88 107.90 54587.12 88888.00 2015-11-10 17:44:00.500 314 12473.85 107.92 54587.12 88888.00 2015-11-10 17:44:00.625 314 12473.80 107.92 54587.12 88888.00 2015-11-10 17:44:00.750 314 12473.85 107.88 54587.12 88888.00 2015-11-10 17:44:00.875 314 12473.88 107.85 54587.15 88888.00 2015-11-10 17:44:01.000 314 12473.85 107.83 54587.12 88888.00 2015-11-10 17:44:01.125 314 12473.83 107.83 54587.18 88888.00 2015-11-10 17:44:01.250 314 12473.80 107.83 54587.20 88888.00 2015-11-10 17:44:01.375 314 12473.75 107.75 54587.25 88888.00 2015-11-10 17:44:01.500 314 12473.80 107.67 54587.28 88888.00 2015-11-10 17:44:01.625 314 12473.77 107.65 54587.28 88888.00 2015-11-10 17:44:01.750 314 12473.77 107.65 54587.28 88888.00 2015-11-10 17:44:01.875 314 12473.75 107.60 54587.30 88888.00 2015-11-10 17:44:02.000 314 12473.67 107.50 54587.32 88888.00 2015-11-10 17:44:02.125 314 12473.65 107.47 54587.32 88888.00 2015-11-10 17:44:02.250 314 12473.58 107.47 54587.32 88888.00 2015-11-10 17:44:02.375 314 12473.60 107.45 54587.32 88888.00 2015-11-10 17:44:02.500 314 12473.52 107.40 54587.32 88888.00 2015-11-10 17:44:02.625 314 12473.42 107.33 54587.38 88888.00 2015-11-10 17:44:02.750 314 12473.42 107.22 54587.40 88888.00 2015-11-10 17:44:02.875 314 12473.50 107.20 54587.43 88888.00 2015-11-10 17:44:03.000 314 12473.45 107.17 54587.40 88888.00 2015-11-10 17:44:03.125 314 12473.42 107.12 54587.43 88888.00 2015-11-10 17:44:03.250 314 12473.40 107.10 54587.45 88888.00 2015-11-10 17:44:03.375 314 12473.38 107.08 54587.45 88888.00 2015-11-10 17:44:03.500 314 12473.25 107.00 54587.47 88888.00 2015-11-10 17:44:03.625 314 12473.20 106.95 54587.50 88888.00 2015-11-10 17:44:03.750 314 12473.20 106.88 54587.53 88888.00 2015-11-10 17:44:03.875 314 12473.20 106.85 54587.53 88888.00 2015-11-10 17:44:04.000 314 12473.15 106.80 54587.53 88888.00 2015-11-10 17:44:04.125 314 12473.12 106.75 54587.57 88888.00 2015-11-10 17:44:04.250 314 12473.10 106.70 54587.60 88888.00 2015-11-10 17:44:04.375 314 12473.12 106.70 54587.62 88888.00 2015-11-10 17:44:04.500 314 12473.12 106.67 54587.65 88888.00 2015-11-10 17:44:04.625 314 12473.15 106.62 54587.65 88888.00 2015-11-10 17:44:04.750 314 12473.08 106.53 54587.68 88888.00 2015-11-10 17:44:04.875 314 12473.02 106.50 54587.68 88888.00 2015-11-10 17:44:05.000 314 12473.05 106.45 54587.70 88888.00 2015-11-10 17:44:05.125 314 12473.10 106.38 54587.70 88888.00 2015-11-10 17:44:05.250 314 12473.02 106.33 54587.70 88888.00 2015-11-10 17:44:05.375 314 12473.00 106.30 54587.72 88888.00 2015-11-10 17:44:05.500 314 12472.92 106.28 54587.75 88888.00 2015-11-10 17:44:05.625 314 12472.90 106.22 54587.80 88888.00 2015-11-10 17:44:05.750 314 12472.95 106.22 54587.85 88888.00 2015-11-10 17:44:05.875 314 12472.98 106.20 54587.82 88888.00 2015-11-10 17:44:06.000 314 12472.98 106.12 54587.82 88888.00 2015-11-10 17:44:06.125 314 12472.90 106.08 54587.88 88888.00 2015-11-10 17:44:06.250 314 12472.85 106.08 54587.88 88888.00 2015-11-10 17:44:06.375 314 12472.80 106.08 54587.88 88888.00 2015-11-10 17:44:06.500 314 12472.73 106.08 54587.90 88888.00 2015-11-10 17:44:06.625 314 12472.67 106.03 54587.93 88888.00 2015-11-10 17:44:06.750 314 12472.70 105.92 54587.95 88888.00 2015-11-10 17:44:06.875 314 12472.70 105.88 54587.93 88888.00 2015-11-10 17:44:07.000 314 12472.60 105.83 54587.93 88888.00 2015-11-10 17:44:07.125 314 12472.55 105.83 54588.00 88888.00 2015-11-10 17:44:07.250 314 12472.52 105.80 54588.03 88888.00 2015-11-10 17:44:07.375 314 12472.52 105.78 54588.03 88888.00 2015-11-10 17:44:07.500 314 12472.40 105.75 54588.03 88888.00 2015-11-10 17:44:07.625 314 12472.40 105.72 54588.05 88888.00 2015-11-10 17:44:07.750 314 12472.38 105.65 54588.07 88888.00 2015-11-10 17:44:07.875 314 12472.35 105.65 54588.12 88888.00 2015-11-10 17:44:08.000 314 12472.30 105.65 54588.07 88888.00 2015-11-10 17:44:08.125 314 12472.25 105.65 54588.12 88888.00 2015-11-10 17:44:08.250 314 12472.15 105.58 54588.15 88888.00 2015-11-10 17:44:08.375 314 12472.15 105.53 54588.15 88888.00 2015-11-10 17:44:08.500 314 12472.20 105.53 54588.15 88888.00 2015-11-10 17:44:08.625 314 12472.12 105.50 54588.18 88888.00 2015-11-10 17:44:08.750 314 12472.08 105.47 54588.20 88888.00 2015-11-10 17:44:08.875 314 12472.05 105.42 54588.22 88888.00 2015-11-10 17:44:09.000 314 12472.02 105.40 54588.22 88888.00 2015-11-10 17:44:09.125 314 12471.98 105.38 54588.25 88888.00 2015-11-10 17:44:09.250 314 12471.88 105.35 54588.30 88888.00 2015-11-10 17:44:09.375 314 12471.77 105.35 54588.30 88888.00 2015-11-10 17:44:09.500 314 12471.80 105.30 54588.30 88888.00 2015-11-10 17:44:09.625 314 12471.80 105.30 54588.35 88888.00 2015-11-10 17:44:09.750 314 12471.77 105.25 54588.35 88888.00 2015-11-10 17:44:09.875 314 12471.73 105.17 54588.35 88888.00 2015-11-10 17:44:10.000 314 12471.65 105.12 54588.38 88888.00 2015-11-10 17:44:10.125 314 12471.60 105.12 54588.40 88888.00 2015-11-10 17:44:10.250 314 12471.55 105.10 54588.45 88888.00 2015-11-10 17:44:10.375 314 12471.58 105.10 54588.45 88888.00 2015-11-10 17:44:10.500 314 12471.55 105.05 54588.47 88888.00 2015-11-10 17:44:10.625 314 12471.52 105.03 54588.47 88888.00 2015-11-10 17:44:10.750 314 12471.48 104.95 54588.47 88888.00 2015-11-10 17:44:10.875 314 12471.45 105.00 54588.50 88888.00 2015-11-10 17:44:11.000 314 12471.45 104.95 54588.53 88888.00 2015-11-10 17:44:11.125 314 12471.45 104.90 54588.57 88888.00 2015-11-10 17:44:11.250 314 12471.40 104.90 54588.55 88888.00 2015-11-10 17:44:11.375 314 12471.38 104.90 54588.60 88888.00 2015-11-10 17:44:11.500 314 12471.30 104.88 54588.62 88888.00 2015-11-10 17:44:11.625 314 12471.27 104.85 54588.65 88888.00 2015-11-10 17:44:11.750 314 12471.25 104.85 54588.68 88888.00 2015-11-10 17:44:11.875 314 12471.20 104.88 54588.68 88888.00 2015-11-10 17:44:12.000 314 12471.17 104.83 54588.65 88888.00 2015-11-10 17:44:12.125 314 12471.15 104.80 54588.68 88888.00 2015-11-10 17:44:12.250 314 12471.12 104.83 54588.70 88888.00 2015-11-10 17:44:12.375 314 12471.08 104.83 54588.70 88888.00 2015-11-10 17:44:12.500 314 12471.12 104.83 54588.72 88888.00 2015-11-10 17:44:12.625 314 12471.10 104.78 54588.75 88888.00 2015-11-10 17:44:12.750 314 12471.00 104.75 54588.78 88888.00 2015-11-10 17:44:12.875 314 12471.00 104.70 54588.78 88888.00 2015-11-10 17:44:13.000 314 12471.10 104.70 54588.78 88888.00 2015-11-10 17:44:13.125 314 12471.12 104.72 54588.80 88888.00 2015-11-10 17:44:13.250 314 12471.02 104.67 54588.82 88888.00 2015-11-10 17:44:13.375 314 12471.02 104.67 54588.82 88888.00 2015-11-10 17:44:13.500 314 12471.00 104.65 54588.82 88888.00 2015-11-10 17:44:13.625 314 12470.95 104.65 54588.82 88888.00 2015-11-10 17:44:13.750 314 12470.90 104.62 54588.85 88888.00 2015-11-10 17:44:13.875 314 12470.88 104.65 54588.90 88888.00 2015-11-10 17:44:14.000 314 12470.88 104.67 54588.90 88888.00 2015-11-10 17:44:14.125 314 12470.92 104.65 54588.93 88888.00 2015-11-10 17:44:14.250 314 12470.92 104.62 54588.93 88888.00 2015-11-10 17:44:14.375 314 12470.90 104.67 54588.97 88888.00 2015-11-10 17:44:14.500 314 12470.90 104.67 54588.97 88888.00 2015-11-10 17:44:14.625 314 12470.88 104.62 54588.97 88888.00 2015-11-10 17:44:14.750 314 12470.85 104.60 54589.00 88888.00 2015-11-10 17:44:14.875 314 12470.85 104.60 54589.00 88888.00 2015-11-10 17:44:15.000 314 12470.85 104.65 54589.00 88888.00 2015-11-10 17:44:15.125 314 12470.77 104.67 54589.05 88888.00 2015-11-10 17:44:15.250 314 12470.70 104.67 54589.07 88888.00 2015-11-10 17:44:15.375 314 12470.73 104.70 54589.07 88888.00 2015-11-10 17:44:15.500 314 12470.65 104.67 54589.07 88888.00 2015-11-10 17:44:15.625 314 12470.60 104.67 54589.12 88888.00 2015-11-10 17:44:15.750 314 12470.58 104.67 54589.15 88888.00 2015-11-10 17:44:15.875 314 12470.52 104.65 54589.15 88888.00 2015-11-10 17:44:16.000 314 12470.42 104.67 54589.15 88888.00 2015-11-10 17:44:16.125 314 12470.40 104.65 54589.15 88888.00 2015-11-10 17:44:16.250 314 12470.30 104.58 54589.20 88888.00 2015-11-10 17:44:16.375 314 12470.27 104.58 54589.22 88888.00 2015-11-10 17:44:16.500 314 12470.25 104.60 54589.22 88888.00 2015-11-10 17:44:16.625 314 12470.23 104.58 54589.20 88888.00 2015-11-10 17:44:16.750 314 12470.15 104.58 54589.25 88888.00 2015-11-10 17:44:16.875 314 12470.20 104.60 54589.28 88888.00 2015-11-10 17:44:17.000 314 12470.17 104.58 54589.28 88888.00 2015-11-10 17:44:17.125 314 12470.05 104.58 54589.32 88888.00 2015-11-10 17:44:17.250 314 12469.95 104.58 54589.30 88888.00 2015-11-10 17:44:17.375 314 12469.95 104.53 54589.32 88888.00 2015-11-10 17:44:17.500 314 12469.88 104.50 54589.35 88888.00 2015-11-10 17:44:17.625 314 12469.88 104.50 54589.40 88888.00 2015-11-10 17:44:17.750 314 12469.83 104.53 54589.40 88888.00 2015-11-10 17:44:17.875 314 12469.88 104.53 54589.40 88888.00 2015-11-10 17:44:18.000 314 12469.88 104.50 54589.40 88888.00 2015-11-10 17:44:18.125 314 12469.77 104.47 54589.45 88888.00 2015-11-10 17:44:18.250 314 12469.73 104.42 54589.47 88888.00 2015-11-10 17:44:18.375 314 12469.70 104.38 54589.47 88888.00 2015-11-10 17:44:18.500 314 12469.67 104.33 54589.50 88888.00 2015-11-10 17:44:18.625 314 12469.62 104.33 54589.50 88888.00 2015-11-10 17:44:18.750 314 12469.60 104.35 54589.53 88888.00 2015-11-10 17:44:18.875 314 12469.55 104.35 54589.53 88888.00 2015-11-10 17:44:19.000 314 12469.52 104.35 54589.55 88888.00 2015-11-10 17:44:19.125 314 12469.55 104.33 54589.55 88888.00 2015-11-10 17:44:19.250 314 12469.42 104.33 54589.57 88888.00 2015-11-10 17:44:19.375 314 12469.42 104.35 54589.57 88888.00 2015-11-10 17:44:19.500 314 12469.42 104.35 54589.57 88888.00 2015-11-10 17:44:19.625 314 12469.40 104.38 54589.60 88888.00 2015-11-10 17:44:19.750 314 12469.40 104.40 54589.62 88888.00 2015-11-10 17:44:19.875 314 12469.38 104.38 54589.62 88888.00 2015-11-10 17:44:20.000 314 12469.33 104.38 54589.62 88888.00 2015-11-10 17:44:20.125 314 12469.35 104.40 54589.65 88888.00 2015-11-10 17:44:20.250 314 12469.38 104.42 54589.65 88888.00 2015-11-10 17:44:20.375 314 12469.42 104.45 54589.68 88888.00 2015-11-10 17:44:20.500 314 12469.42 104.40 54589.68 88888.00 2015-11-10 17:44:20.625 314 12469.38 104.40 54589.68 88888.00 2015-11-10 17:44:20.750 314 12469.33 104.40 54589.68 88888.00 2015-11-10 17:44:20.875 314 12469.30 104.42 54589.70 88888.00 2015-11-10 17:44:21.000 314 12469.35 104.38 54589.68 88888.00 2015-11-10 17:44:21.125 314 12469.33 104.38 54589.72 88888.00 2015-11-10 17:44:21.250 314 12469.23 104.38 54589.75 88888.00 2015-11-10 17:44:21.375 314 12469.23 104.38 54589.75 88888.00 2015-11-10 17:44:21.500 314 12469.23 104.40 54589.75 88888.00 2015-11-10 17:44:21.625 314 12469.23 104.42 54589.75 88888.00 2015-11-10 17:44:21.750 314 12469.17 104.45 54589.72 88888.00 2015-11-10 17:44:21.875 314 12469.17 104.42 54589.75 88888.00 2015-11-10 17:44:22.000 314 12469.23 104.40 54589.78 88888.00 2015-11-10 17:44:22.125 314 12469.33 104.42 54589.80 88888.00 2015-11-10 17:44:22.250 314 12469.38 104.45 54589.80 88888.00 2015-11-10 17:44:22.375 314 12469.40 104.50 54589.80 88888.00 2015-11-10 17:44:22.500 314 12469.35 104.50 54589.82 88888.00 2015-11-10 17:44:22.625 314 12469.38 104.50 54589.82 88888.00 2015-11-10 17:44:22.750 314 12469.40 104.50 54589.80 88888.00 2015-11-10 17:44:22.875 314 12469.42 104.58 54589.80 88888.00 2015-11-10 17:44:23.000 314 12469.50 104.58 54589.80 88888.00 2015-11-10 17:44:23.125 314 12469.58 104.62 54589.80 88888.00 2015-11-10 17:44:23.250 314 12469.55 104.62 54589.80 88888.00 2015-11-10 17:44:23.375 314 12469.62 104.62 54589.82 88888.00 2015-11-10 17:44:23.500 314 12469.58 104.60 54589.80 88888.00 2015-11-10 17:44:23.625 314 12469.52 104.60 54589.82 88888.00 2015-11-10 17:44:23.750 314 12469.52 104.62 54589.82 88888.00 2015-11-10 17:44:23.875 314 12469.60 104.60 54589.82 88888.00 2015-11-10 17:44:24.000 314 12469.62 104.62 54589.85 88888.00 2015-11-10 17:44:24.125 314 12469.60 104.70 54589.85 88888.00 2015-11-10 17:44:24.250 314 12469.55 104.62 54589.85 88888.00 2015-11-10 17:44:24.375 314 12469.60 104.62 54589.82 88888.00 2015-11-10 17:44:24.500 314 12469.60 104.58 54589.82 88888.00 2015-11-10 17:44:24.625 314 12469.60 104.58 54589.80 88888.00 2015-11-10 17:44:24.750 314 12469.67 104.58 54589.80 88888.00 2015-11-10 17:44:24.875 314 12469.65 104.60 54589.85 88888.00 2015-11-10 17:44:25.000 314 12469.62 104.60 54589.85 88888.00 2015-11-10 17:44:25.125 314 12469.65 104.60 54589.85 88888.00 2015-11-10 17:44:25.250 314 12469.58 104.60 54589.85 88888.00 2015-11-10 17:44:25.375 314 12469.58 104.62 54589.85 88888.00 2015-11-10 17:44:25.500 314 12469.60 104.65 54589.90 88888.00 2015-11-10 17:44:25.625 314 12469.62 104.65 54589.90 88888.00 2015-11-10 17:44:25.750 314 12469.62 104.67 54589.90 88888.00 2015-11-10 17:44:25.875 314 12469.60 104.70 54589.90 88888.00 2015-11-10 17:44:26.000 314 12469.62 104.72 54589.90 88888.00 2015-11-10 17:44:26.125 314 12469.70 104.67 54589.90 88888.00 2015-11-10 17:44:26.250 314 12469.73 104.65 54589.95 88888.00 2015-11-10 17:44:26.375 314 12469.65 104.67 54589.95 88888.00 2015-11-10 17:44:26.500 314 12469.65 104.65 54589.95 88888.00 2015-11-10 17:44:26.625 314 12469.67 104.62 54589.90 88888.00 2015-11-10 17:44:26.750 314 12469.62 104.65 54589.93 88888.00 2015-11-10 17:44:26.875 314 12469.60 104.67 54589.93 88888.00 2015-11-10 17:44:27.000 314 12469.65 104.67 54589.93 88888.00 2015-11-10 17:44:27.125 314 12469.73 104.70 54589.95 88888.00 2015-11-10 17:44:27.250 314 12469.77 104.75 54589.95 88888.00 2015-11-10 17:44:27.375 314 12469.83 104.72 54589.95 88888.00 2015-11-10 17:44:27.500 314 12469.75 104.72 54589.95 88888.00 2015-11-10 17:44:27.625 314 12469.75 104.75 54589.97 88888.00 2015-11-10 17:44:27.750 314 12469.88 104.78 54589.95 88888.00 2015-11-10 17:44:27.875 314 12469.90 104.80 54589.97 88888.00 2015-11-10 17:44:28.000 314 12469.83 104.78 54589.95 88888.00 2015-11-10 17:44:28.125 314 12469.92 104.80 54589.95 88888.00 2015-11-10 17:44:28.250 314 12469.95 104.80 54589.97 88888.00 2015-11-10 17:44:28.375 314 12469.98 104.80 54589.97 88888.00 2015-11-10 17:44:28.500 314 12470.02 104.80 54589.97 88888.00 2015-11-10 17:44:28.625 314 12470.08 104.80 54589.97 88888.00 2015-11-10 17:44:28.750 314 12470.05 104.78 54589.97 88888.00 2015-11-10 17:44:28.875 314 12470.02 104.78 54590.00 88888.00 2015-11-10 17:44:29.000 314 12470.10 104.80 54589.95 88888.00 2015-11-10 17:44:29.125 314 12470.15 104.78 54589.97 88888.00 2015-11-10 17:44:29.250 314 12470.23 104.75 54589.97 88888.00 2015-11-10 17:44:29.375 314 12470.25 104.75 54589.95 88888.00 2015-11-10 17:44:29.500 314 12470.27 104.78 54590.00 88888.00 2015-11-10 17:44:29.625 314 12470.33 104.80 54590.00 88888.00 2015-11-10 17:44:29.750 314 12470.30 104.83 54589.97 88888.00 2015-11-10 17:44:29.875 314 12470.35 104.80 54589.97 88888.00 2015-11-10 17:44:30.000 314 12470.40 104.78 54589.97 88888.00 2015-11-10 17:44:30.125 314 12470.40 104.75 54590.00 88888.00 2015-11-10 17:44:30.250 314 12470.42 104.75 54589.95 88888.00 2015-11-10 17:44:30.375 314 12470.55 104.70 54589.97 88888.00 2015-11-10 17:44:30.500 314 12470.65 104.70 54589.95 88888.00 2015-11-10 17:44:30.625 314 12470.62 104.72 54589.95 88888.00 2015-11-10 17:44:30.750 314 12470.70 104.75 54589.97 88888.00 2015-11-10 17:44:30.875 314 12470.83 104.72 54589.97 88888.00 2015-11-10 17:44:31.000 314 12470.88 104.67 54589.95 88888.00 2015-11-10 17:44:31.125 314 12470.83 104.65 54589.95 88888.00 2015-11-10 17:44:31.250 314 12470.80 104.67 54589.97 88888.00 2015-11-10 17:44:31.375 314 12470.85 104.70 54589.97 88888.00 2015-11-10 17:44:31.500 314 12470.88 104.67 54589.97 88888.00 2015-11-10 17:44:31.625 314 12470.85 104.65 54589.97 88888.00 2015-11-10 17:44:31.750 314 12470.85 104.62 54589.97 88888.00 2015-11-10 17:44:31.875 314 12470.92 104.60 54590.00 88888.00 2015-11-10 17:44:32.000 314 12470.98 104.58 54589.95 88888.00 2015-11-10 17:44:32.125 314 12471.02 104.55 54590.00 88888.00 2015-11-10 17:44:32.250 314 12471.08 104.53 54590.03 88888.00 2015-11-10 17:44:32.375 314 12471.10 104.55 54590.00 88888.00 2015-11-10 17:44:32.500 314 12471.17 104.55 54590.00 88888.00 2015-11-10 17:44:32.625 314 12471.17 104.50 54590.03 88888.00 2015-11-10 17:44:32.750 314 12471.12 104.45 54590.05 88888.00 2015-11-10 17:44:32.875 314 12471.12 104.45 54590.03 88888.00 2015-11-10 17:44:33.000 314 12471.12 104.42 54590.03 88888.00 2015-11-10 17:44:33.125 314 12471.15 104.42 54590.03 88888.00 2015-11-10 17:44:33.250 314 12471.17 104.40 54590.03 88888.00 2015-11-10 17:44:33.375 314 12471.25 104.42 54590.03 88888.00 2015-11-10 17:44:33.500 314 12471.27 104.38 54590.05 88888.00 2015-11-10 17:44:33.625 314 12471.33 104.40 54590.05 88888.00 2015-11-10 17:44:33.750 314 12471.30 104.40 54590.07 88888.00 2015-11-10 17:44:33.875 314 12471.27 104.38 54590.07 88888.00 2015-11-10 17:44:34.000 314 12471.38 104.38 54590.05 88888.00 2015-11-10 17:44:34.125 314 12471.50 104.35 54590.07 88888.00 2015-11-10 17:44:34.250 314 12471.52 104.38 54590.07 88888.00 2015-11-10 17:44:34.375 314 12471.50 104.35 54590.05 88888.00 2015-11-10 17:44:34.500 314 12471.52 104.35 54590.05 88888.00 2015-11-10 17:44:34.625 314 12471.60 104.35 54590.05 88888.00 2015-11-10 17:44:34.750 314 12471.67 104.38 54590.03 88888.00 2015-11-10 17:44:34.875 314 12471.75 104.35 54590.05 88888.00 2015-11-10 17:44:35.000 314 12471.77 104.38 54590.03 88888.00 2015-11-10 17:44:35.125 314 12471.77 104.35 54590.05 88888.00 2015-11-10 17:44:35.250 314 12471.85 104.33 54590.03 88888.00 2015-11-10 17:44:35.375 314 12471.92 104.33 54590.05 88888.00 2015-11-10 17:44:35.500 314 12471.98 104.33 54590.05 88888.00 2015-11-10 17:44:35.625 314 12472.05 104.30 54590.05 88888.00 2015-11-10 17:44:35.750 314 12472.12 104.28 54590.03 88888.00 2015-11-10 17:44:35.875 314 12472.12 104.28 54590.05 88888.00 2015-11-10 17:44:36.000 314 12472.15 104.33 54590.05 88888.00 2015-11-10 17:44:36.125 314 12472.20 104.33 54590.05 88888.00 2015-11-10 17:44:36.250 314 12472.17 104.33 54590.05 88888.00 2015-11-10 17:44:36.375 314 12472.23 104.33 54590.07 88888.00 2015-11-10 17:44:36.500 314 12472.25 104.28 54590.05 88888.00 2015-11-10 17:44:36.625 314 12472.30 104.25 54590.03 88888.00 2015-11-10 17:44:36.750 314 12472.33 104.22 54590.05 88888.00 2015-11-10 17:44:36.875 314 12472.27 104.22 54590.07 88888.00 2015-11-10 17:44:37.000 314 12472.25 104.20 54590.05 88888.00 2015-11-10 17:44:37.125 314 12472.20 104.20 54590.05 88888.00 2015-11-10 17:44:37.250 314 12472.23 104.12 54590.07 88888.00 2015-11-10 17:44:37.375 314 12472.35 104.12 54590.07 88888.00 2015-11-10 17:44:37.500 314 12472.40 104.12 54590.07 88888.00 2015-11-10 17:44:37.625 314 12472.35 104.08 54590.03 88888.00 2015-11-10 17:44:37.750 314 12472.40 104.05 54590.03 88888.00 2015-11-10 17:44:37.875 314 12472.42 104.05 54590.05 88888.00 2015-11-10 17:44:38.000 314 12472.40 104.03 54590.07 88888.00 2015-11-10 17:44:38.125 314 12472.35 104.03 54590.07 88888.00 2015-11-10 17:44:38.250 314 12472.33 103.95 54590.07 88888.00 2015-11-10 17:44:38.375 314 12472.30 103.92 54590.05 88888.00 2015-11-10 17:44:38.500 314 12472.30 103.88 54590.05 88888.00 2015-11-10 17:44:38.625 314 12472.35 103.88 54590.07 88888.00 2015-11-10 17:44:38.750 314 12472.38 103.83 54590.07 88888.00 2015-11-10 17:44:38.875 314 12472.33 103.78 54590.07 88888.00 2015-11-10 17:44:39.000 314 12472.35 103.78 54590.07 88888.00 2015-11-10 17:44:39.125 314 12472.40 103.78 54590.10 88888.00 2015-11-10 17:44:39.250 314 12472.40 103.75 54590.10 88888.00 2015-11-10 17:44:39.375 314 12472.42 103.75 54590.10 88888.00 2015-11-10 17:44:39.500 314 12472.38 103.70 54590.10 88888.00 2015-11-10 17:44:39.625 314 12472.27 103.67 54590.12 88888.00 2015-11-10 17:44:39.750 314 12472.33 103.67 54590.18 88888.00 2015-11-10 17:44:39.875 314 12472.30 103.65 54590.15 88888.00 2015-11-10 17:44:40.000 314 12472.35 103.67 54590.15 88888.00 2015-11-10 17:44:40.125 314 12472.33 103.65 54590.15 88888.00 2015-11-10 17:44:40.250 314 12472.35 103.62 54590.18 88888.00 2015-11-10 17:44:40.375 314 12472.33 103.60 54590.18 88888.00 2015-11-10 17:44:40.500 314 12472.33 103.62 54590.15 88888.00 2015-11-10 17:44:40.625 314 12472.38 103.60 54590.18 88888.00 2015-11-10 17:44:40.750 314 12472.38 103.58 54590.15 88888.00 2015-11-10 17:44:40.875 314 12472.33 103.58 54590.15 88888.00 2015-11-10 17:44:41.000 314 12472.27 103.58 54590.15 88888.00 2015-11-10 17:44:41.125 314 12472.27 103.58 54590.18 88888.00 2015-11-10 17:44:41.250 314 12472.25 103.55 54590.20 88888.00 2015-11-10 17:44:41.375 314 12472.27 103.60 54590.22 88888.00 2015-11-10 17:44:41.500 314 12472.23 103.58 54590.22 88888.00 2015-11-10 17:44:41.625 314 12472.30 103.55 54590.22 88888.00 2015-11-10 17:44:41.750 314 12472.30 103.53 54590.22 88888.00 2015-11-10 17:44:41.875 314 12472.33 103.50 54590.22 88888.00 2015-11-10 17:44:42.000 314 12472.38 103.47 54590.22 88888.00 2015-11-10 17:44:42.125 314 12472.42 103.45 54590.20 88888.00 2015-11-10 17:44:42.250 314 12472.42 103.40 54590.25 88888.00 2015-11-10 17:44:42.375 314 12472.48 103.38 54590.25 88888.00 2015-11-10 17:44:42.500 314 12472.42 103.35 54590.22 88888.00 2015-11-10 17:44:42.625 314 12472.40 103.38 54590.22 88888.00 2015-11-10 17:44:42.750 314 12472.45 103.35 54590.28 88888.00 2015-11-10 17:44:42.875 314 12472.42 103.30 54590.25 88888.00 2015-11-10 17:44:43.000 314 12472.42 103.28 54590.22 88888.00 2015-11-10 17:44:43.125 314 12472.42 103.28 54590.25 88888.00 2015-11-10 17:44:43.250 314 12472.45 103.28 54590.25 88888.00 2015-11-10 17:44:43.375 314 12472.45 103.22 54590.22 88888.00 2015-11-10 17:44:43.500 314 12472.42 103.25 54590.20 88888.00 2015-11-10 17:44:43.625 314 12472.48 103.25 54590.20 88888.00 2015-11-10 17:44:43.750 314 12472.58 103.25 54590.18 88888.00 2015-11-10 17:44:43.875 314 12472.62 103.25 54590.22 88888.00 2015-11-10 17:44:44.000 314 12472.70 103.25 54590.20 88888.00 2015-11-10 17:44:44.125 314 12472.77 103.28 54590.25 88888.00 2015-11-10 17:44:44.250 314 12472.85 103.25 54590.20 88888.00 2015-11-10 17:44:44.375 314 12472.98 103.22 54590.18 88888.00 2015-11-10 17:44:44.500 314 12472.95 103.22 54590.18 88888.00 2015-11-10 17:44:44.625 314 12472.88 103.22 54590.18 88888.00 2015-11-10 17:44:44.750 314 12472.88 103.22 54590.18 88888.00 2015-11-10 17:44:44.875 314 12472.90 103.25 54590.20 88888.00 2015-11-10 17:44:45.000 314 12472.92 103.25 54590.18 88888.00 2015-11-10 17:44:45.125 314 12472.95 103.22 54590.18 88888.00 2015-11-10 17:44:45.250 314 12472.95 103.20 54590.20 88888.00 2015-11-10 17:44:45.375 314 12473.02 103.25 54590.18 88888.00 2015-11-10 17:44:45.500 314 12473.05 103.22 54590.15 88888.00 2015-11-10 17:44:45.625 314 12473.05 103.20 54590.15 88888.00 2015-11-10 17:44:45.750 314 12473.05 103.20 54590.18 88888.00 2015-11-10 17:44:45.875 314 12473.05 103.20 54590.18 88888.00 2015-11-10 17:44:46.000 314 12473.08 103.20 54590.18 88888.00 2015-11-10 17:44:46.125 314 12473.10 103.17 54590.20 88888.00 2015-11-10 17:44:46.250 314 12473.10 103.17 54590.18 88888.00 2015-11-10 17:44:46.375 314 12473.15 103.17 54590.18 88888.00 2015-11-10 17:44:46.500 314 12473.20 103.17 54590.15 88888.00 2015-11-10 17:44:46.625 314 12473.20 103.20 54590.18 88888.00 2015-11-10 17:44:46.750 314 12473.23 103.22 54590.15 88888.00 2015-11-10 17:44:46.875 314 12473.27 103.22 54590.18 88888.00 2015-11-10 17:44:47.000 314 12473.30 103.22 54590.15 88888.00 2015-11-10 17:44:47.125 314 12473.30 103.25 54590.18 88888.00 2015-11-10 17:44:47.250 314 12473.33 103.25 54590.18 88888.00 2015-11-10 17:44:47.375 314 12473.30 103.25 54590.18 88888.00 2015-11-10 17:44:47.500 314 12473.17 103.25 54590.18 88888.00 2015-11-10 17:44:47.625 314 12473.23 103.20 54590.15 88888.00 2015-11-10 17:44:47.750 314 12473.33 103.20 54590.12 88888.00 2015-11-10 17:44:47.875 314 12473.33 103.22 54590.15 88888.00 2015-11-10 17:44:48.000 314 12473.33 103.17 54590.18 88888.00 2015-11-10 17:44:48.125 314 12473.30 103.15 54590.18 88888.00 2015-11-10 17:44:48.250 314 12473.30 103.12 54590.20 88888.00 2015-11-10 17:44:48.375 314 12473.35 103.15 54590.18 88888.00 2015-11-10 17:44:48.500 314 12473.35 103.12 54590.18 88888.00 2015-11-10 17:44:48.625 314 12473.33 103.12 54590.20 88888.00 2015-11-10 17:44:48.750 314 12473.35 103.10 54590.20 88888.00 2015-11-10 17:44:48.875 314 12473.33 103.10 54590.22 88888.00 2015-11-10 17:44:49.000 314 12473.33 103.12 54590.22 88888.00 2015-11-10 17:44:49.125 314 12473.33 103.12 54590.22 88888.00 2015-11-10 17:44:49.250 314 12473.25 103.08 54590.22 88888.00 2015-11-10 17:44:49.375 314 12473.27 103.08 54590.25 88888.00 2015-11-10 17:44:49.500 314 12473.25 103.10 54590.25 88888.00 2015-11-10 17:44:49.625 314 12473.25 103.12 54590.25 88888.00 2015-11-10 17:44:49.750 314 12473.23 103.15 54590.25 88888.00 2015-11-10 17:44:49.875 314 12473.10 103.12 54590.28 88888.00 2015-11-10 17:44:50.000 314 12473.05 103.15 54590.25 88888.00 2015-11-10 17:44:50.125 314 12473.08 103.12 54590.28 88888.00 2015-11-10 17:44:50.250 314 12473.12 103.15 54590.28 88888.00 2015-11-10 17:44:50.375 314 12473.17 103.17 54590.28 88888.00 2015-11-10 17:44:50.500 314 12473.23 103.20 54590.25 88888.00 2015-11-10 17:44:50.625 314 12473.20 103.17 54590.25 88888.00 2015-11-10 17:44:50.750 314 12473.10 103.20 54590.28 88888.00 2015-11-10 17:44:50.875 314 12473.12 103.25 54590.32 88888.00 2015-11-10 17:44:51.000 314 12473.15 103.22 54590.32 88888.00 2015-11-10 17:44:51.125 314 12473.10 103.22 54590.32 88888.00 2015-11-10 17:44:51.250 314 12473.10 103.22 54590.32 88888.00 2015-11-10 17:44:51.375 314 12473.12 103.22 54590.30 88888.00 2015-11-10 17:44:51.500 314 12473.10 103.28 54590.30 88888.00 2015-11-10 17:44:51.625 314 12473.08 103.25 54590.32 88888.00 2015-11-10 17:44:51.750 314 12473.08 103.25 54590.30 88888.00 2015-11-10 17:44:51.875 314 12473.10 103.25 54590.32 88888.00 2015-11-10 17:44:52.000 314 12473.12 103.25 54590.30 88888.00 2015-11-10 17:44:52.125 314 12473.15 103.25 54590.32 88888.00 2015-11-10 17:44:52.250 314 12473.05 103.22 54590.30 88888.00 2015-11-10 17:44:52.375 314 12472.98 103.22 54590.30 88888.00 2015-11-10 17:44:52.500 314 12473.00 103.25 54590.30 88888.00 2015-11-10 17:44:52.625 314 12472.98 103.25 54590.35 88888.00 2015-11-10 17:44:52.750 314 12472.95 103.28 54590.35 88888.00 2015-11-10 17:44:52.875 314 12472.95 103.33 54590.35 88888.00 2015-11-10 17:44:53.000 314 12472.92 103.33 54590.38 88888.00 2015-11-10 17:44:53.125 314 12472.98 103.33 54590.35 88888.00 2015-11-10 17:44:53.250 314 12472.95 103.30 54590.35 88888.00 2015-11-10 17:44:53.375 314 12472.98 103.30 54590.35 88888.00 2015-11-10 17:44:53.500 314 12472.90 103.30 54590.35 88888.00 2015-11-10 17:44:53.625 314 12472.90 103.33 54590.38 88888.00 2015-11-10 17:44:53.750 314 12472.92 103.38 54590.40 88888.00 2015-11-10 17:44:53.875 314 12472.90 103.38 54590.40 88888.00 2015-11-10 17:44:54.000 314 12472.83 103.40 54590.38 88888.00 2015-11-10 17:44:54.125 314 12472.83 103.35 54590.38 88888.00 2015-11-10 17:44:54.250 314 12472.83 103.35 54590.38 88888.00 2015-11-10 17:44:54.375 314 12472.88 103.38 54590.38 88888.00 2015-11-10 17:44:54.500 314 12472.90 103.35 54590.40 88888.00 2015-11-10 17:44:54.625 314 12472.85 103.35 54590.40 88888.00 2015-11-10 17:44:54.750 314 12472.88 103.38 54590.43 88888.00 2015-11-10 17:44:54.875 314 12472.88 103.38 54590.43 88888.00 2015-11-10 17:44:55.000 314 12472.90 103.35 54590.43 88888.00 2015-11-10 17:44:55.125 314 12472.85 103.38 54590.45 88888.00 2015-11-10 17:44:55.250 314 12472.77 103.38 54590.45 88888.00 2015-11-10 17:44:55.375 314 12472.80 103.42 54590.43 88888.00 2015-11-10 17:44:55.500 314 12472.85 103.45 54590.43 88888.00 2015-11-10 17:44:55.625 314 12472.90 103.47 54590.45 88888.00 2015-11-10 17:44:55.750 314 12472.85 103.50 54590.45 88888.00 2015-11-10 17:44:55.875 314 12472.75 103.50 54590.45 88888.00 2015-11-10 17:44:56.000 314 12472.75 103.45 54590.43 88888.00 2015-11-10 17:44:56.125 314 12472.80 103.42 54590.43 88888.00 2015-11-10 17:44:56.250 314 12472.83 103.42 54590.45 88888.00 2015-11-10 17:44:56.375 314 12472.77 103.40 54590.43 88888.00 2015-11-10 17:44:56.500 314 12472.73 103.40 54590.45 88888.00 2015-11-10 17:44:56.625 314 12472.75 103.40 54590.43 88888.00 2015-11-10 17:44:56.750 314 12472.73 103.38 54590.43 88888.00 2015-11-10 17:44:56.875 314 12472.77 103.38 54590.45 88888.00 2015-11-10 17:44:57.000 314 12472.77 103.33 54590.45 88888.00 2015-11-10 17:44:57.125 314 12472.75 103.33 54590.45 88888.00 2015-11-10 17:44:57.250 314 12472.75 103.33 54590.47 88888.00 2015-11-10 17:44:57.375 314 12472.80 103.35 54590.47 88888.00 2015-11-10 17:44:57.500 314 12472.80 103.35 54590.47 88888.00 2015-11-10 17:44:57.625 314 12472.83 103.28 54590.47 88888.00 2015-11-10 17:44:57.750 314 12472.75 103.28 54590.50 88888.00 2015-11-10 17:44:57.875 314 12472.77 103.30 54590.53 88888.00 2015-11-10 17:44:58.000 314 12472.75 103.30 54590.53 88888.00 2015-11-10 17:44:58.125 314 12472.75 103.22 54590.53 88888.00 2015-11-10 17:44:58.250 314 12472.75 103.20 54590.50 88888.00 2015-11-10 17:44:58.375 314 12472.85 103.22 54590.53 88888.00 2015-11-10 17:44:58.500 314 12472.88 103.25 54590.53 88888.00 2015-11-10 17:44:58.625 314 12472.92 103.25 54590.53 88888.00 2015-11-10 17:44:58.750 314 12472.98 103.28 54590.55 88888.00 2015-11-10 17:44:58.875 314 12473.10 103.35 54590.55 88888.00 2015-11-10 17:44:59.000 314 12473.12 103.35 54590.53 88888.00 2015-11-10 17:44:59.125 314 12473.10 103.35 54590.55 88888.00 2015-11-10 17:44:59.250 314 12473.15 103.35 54590.53 88888.00 2015-11-10 17:44:59.375 314 12473.27 103.40 54590.50 88888.00 2015-11-10 17:44:59.500 314 12473.33 103.42 54590.50 88888.00 2015-11-10 17:44:59.625 314 12473.42 103.40 54590.53 88888.00 2015-11-10 17:44:59.750 314 12473.45 103.38 54590.53 88888.00 2015-11-10 17:44:59.875 314 12473.52 103.35 54590.53 88888.00 2015-11-10 17:45:00.000 314 12473.50 103.35 54590.50 88888.00 2015-11-10 17:45:00.125 314 12473.52 103.40 54590.53 88888.00 2015-11-10 17:45:00.250 314 12473.48 103.40 54590.55 88888.00 2015-11-10 17:45:00.375 314 12473.52 103.33 54590.53 88888.00 2015-11-10 17:45:00.500 314 12473.58 103.30 54590.53 88888.00 2015-11-10 17:45:00.625 314 12473.60 103.28 54590.55 88888.00 2015-11-10 17:45:00.750 314 12473.55 103.28 54590.53 88888.00 2015-11-10 17:45:00.875 314 12473.58 103.28 54590.57 88888.00 2015-11-10 17:45:01.000 314 12473.62 103.25 54590.57 88888.00 2015-11-10 17:45:01.125 314 12473.67 103.22 54590.60 88888.00 2015-11-10 17:45:01.250 314 12473.67 103.20 54590.57 88888.00 2015-11-10 17:45:01.375 314 12473.70 103.17 54590.57 88888.00 2015-11-10 17:45:01.500 314 12473.70 103.20 54590.60 88888.00 2015-11-10 17:45:01.625 314 12473.67 103.17 54590.55 88888.00 2015-11-10 17:45:01.750 314 12473.70 103.15 54590.55 88888.00 2015-11-10 17:45:01.875 314 12473.75 103.12 54590.55 88888.00 2015-11-10 17:45:02.000 314 12473.73 103.10 54590.55 88888.00 2015-11-10 17:45:02.125 314 12473.73 103.05 54590.57 88888.00 2015-11-10 17:45:02.250 314 12473.67 103.00 54590.55 88888.00 2015-11-10 17:45:02.375 314 12473.70 103.00 54590.57 88888.00 2015-11-10 17:45:02.500 314 12473.77 103.00 54590.57 88888.00 2015-11-10 17:45:02.625 314 12473.80 102.97 54590.57 88888.00 2015-11-10 17:45:02.750 314 12473.90 102.97 54590.57 88888.00 2015-11-10 17:45:02.875 314 12473.90 102.95 54590.57 88888.00 2015-11-10 17:45:03.000 314 12473.88 102.90 54590.60 88888.00 2015-11-10 17:45:03.125 314 12473.90 102.85 54590.62 88888.00 2015-11-10 17:45:03.250 314 12473.85 102.80 54590.62 88888.00 2015-11-10 17:45:03.375 314 12473.83 102.75 54590.60 88888.00 2015-11-10 17:45:03.500 314 12473.83 102.72 54590.57 88888.00 2015-11-10 17:45:03.625 314 12473.85 102.75 54590.60 88888.00 2015-11-10 17:45:03.750 314 12473.92 102.72 54590.62 88888.00 2015-11-10 17:45:03.875 314 12473.95 102.65 54590.65 88888.00 2015-11-10 17:45:04.000 314 12473.90 102.60 54590.70 88888.00 2015-11-10 17:45:04.125 314 12473.85 102.58 54590.70 88888.00 2015-11-10 17:45:04.250 314 12473.85 102.53 54590.68 88888.00 2015-11-10 17:45:04.375 314 12473.85 102.50 54590.70 88888.00 2015-11-10 17:45:04.500 314 12473.85 102.47 54590.70 88888.00 2015-11-10 17:45:04.625 314 12473.85 102.45 54590.70 88888.00 2015-11-10 17:45:04.750 314 12473.80 102.45 54590.70 88888.00 2015-11-10 17:45:04.875 314 12473.77 102.45 54590.70 88888.00 2015-11-10 17:45:05.000 314 12473.80 102.45 54590.72 88888.00 2015-11-10 17:45:05.125 314 12473.77 102.42 54590.72 88888.00 2015-11-10 17:45:05.250 314 12473.77 102.38 54590.72 88888.00 2015-11-10 17:45:05.375 314 12473.77 102.38 54590.75 88888.00 2015-11-10 17:45:05.500 314 12473.80 102.38 54590.75 88888.00 2015-11-10 17:45:05.625 314 12473.80 102.35 54590.75 88888.00 2015-11-10 17:45:05.750 314 12473.80 102.33 54590.75 88888.00 2015-11-10 17:45:05.875 314 12473.75 102.28 54590.80 88888.00 2015-11-10 17:45:06.000 314 12473.75 102.25 54590.80 88888.00 2015-11-10 17:45:06.125 314 12473.80 102.25 54590.82 88888.00 2015-11-10 17:45:06.250 314 12473.80 102.17 54590.85 88888.00 2015-11-10 17:45:06.375 314 12473.75 102.17 54590.85 88888.00 2015-11-10 17:45:06.500 314 12473.73 102.15 54590.90 88888.00 2015-11-10 17:45:06.625 314 12473.73 102.12 54590.93 88888.00 2015-11-10 17:45:06.750 314 12473.65 102.10 54590.90 88888.00 2015-11-10 17:45:06.875 314 12473.60 102.10 54590.95 88888.00 2015-11-10 17:45:07.000 314 12473.67 102.03 54590.93 88888.00 2015-11-10 17:45:07.125 314 12473.67 101.97 54590.95 88888.00 2015-11-10 17:45:07.250 314 12473.45 101.92 54590.97 88888.00 2015-11-10 17:45:07.375 314 12473.42 101.92 54591.00 88888.00 2015-11-10 17:45:07.500 314 12473.35 101.92 54591.00 88888.00 2015-11-10 17:45:07.625 314 12473.30 101.90 54591.03 88888.00 2015-11-10 17:45:07.750 314 12473.30 101.90 54591.05 88888.00 2015-11-10 17:45:07.875 314 12473.30 101.92 54591.05 88888.00 2015-11-10 17:45:08.000 314 12473.20 101.88 54591.10 88888.00 2015-11-10 17:45:08.125 314 12473.12 101.83 54591.10 88888.00 2015-11-10 17:45:08.250 314 12473.08 101.83 54591.12 88888.00 2015-11-10 17:45:08.375 314 12473.02 101.85 54591.15 88888.00 2015-11-10 17:45:08.500 314 12472.95 101.85 54591.15 88888.00 2015-11-10 17:45:08.625 314 12472.90 101.85 54591.18 88888.00 2015-11-10 17:45:08.750 314 12472.80 101.80 54591.18 88888.00 2015-11-10 17:45:08.875 314 12472.80 101.78 54591.18 88888.00 2015-11-10 17:45:09.000 314 12472.83 101.78 54591.20 88888.00 2015-11-10 17:45:09.125 314 12472.80 101.75 54591.20 88888.00 2015-11-10 17:45:09.250 314 12472.73 101.78 54591.22 88888.00 2015-11-10 17:45:09.375 314 12472.73 101.80 54591.22 88888.00 2015-11-10 17:45:09.500 314 12472.70 101.85 54591.28 88888.00 2015-11-10 17:45:09.625 314 12472.67 101.88 54591.30 88888.00 2015-11-10 17:45:09.750 314 12472.55 101.88 54591.32 88888.00 2015-11-10 17:45:09.875 314 12472.50 101.90 54591.35 88888.00 2015-11-10 17:45:10.000 314 12472.55 101.88 54591.35 88888.00 2015-11-10 17:45:10.125 314 12472.48 101.85 54591.38 88888.00 2015-11-10 17:45:10.250 314 12472.38 101.85 54591.40 88888.00 2015-11-10 17:45:10.375 314 12472.27 101.85 54591.40 88888.00 2015-11-10 17:45:10.500 314 12472.23 101.85 54591.43 88888.00 2015-11-10 17:45:10.625 314 12472.23 101.85 54591.43 88888.00 2015-11-10 17:45:10.750 314 12472.17 101.83 54591.47 88888.00 2015-11-10 17:45:10.875 314 12472.12 101.88 54591.47 88888.00 2015-11-10 17:45:11.000 314 12472.10 101.85 54591.47 88888.00 2015-11-10 17:45:11.125 314 12472.08 101.85 54591.50 88888.00 2015-11-10 17:45:11.250 314 12472.05 101.83 54591.50 88888.00 2015-11-10 17:45:11.375 314 12472.05 101.85 54591.50 88888.00 2015-11-10 17:45:11.500 314 12472.00 101.90 54591.53 88888.00 2015-11-10 17:45:11.625 314 12471.98 101.95 54591.53 88888.00 2015-11-10 17:45:11.750 314 12471.98 102.00 54591.55 88888.00 2015-11-10 17:45:11.875 314 12471.98 102.03 54591.57 88888.00 2015-11-10 17:45:12.000 314 12471.98 102.05 54591.55 88888.00 2015-11-10 17:45:12.125 314 12471.98 102.10 54591.60 88888.00 2015-11-10 17:45:12.250 314 12471.90 102.15 54591.57 88888.00 2015-11-10 17:45:12.375 314 12471.92 102.20 54591.60 88888.00 2015-11-10 17:45:12.500 314 12471.92 102.20 54591.60 88888.00 2015-11-10 17:45:12.625 314 12471.80 102.28 54591.65 88888.00 2015-11-10 17:45:12.750 314 12471.75 102.33 54591.62 88888.00 2015-11-10 17:45:12.875 314 12471.67 102.40 54591.62 88888.00 2015-11-10 17:45:13.000 314 12471.67 102.42 54591.65 88888.00 2015-11-10 17:45:13.125 314 12471.65 102.45 54591.65 88888.00 2015-11-10 17:45:13.250 314 12471.58 102.47 54591.68 88888.00 2015-11-10 17:45:13.375 314 12471.65 102.53 54591.65 88888.00 2015-11-10 17:45:13.500 314 12471.65 102.55 54591.65 88888.00 2015-11-10 17:45:13.625 314 12471.62 102.55 54591.65 88888.00 2015-11-10 17:45:13.750 314 12471.58 102.65 54591.68 88888.00 2015-11-10 17:45:13.875 314 12471.48 102.72 54591.68 88888.00 2015-11-10 17:45:14.000 314 12471.45 102.75 54591.68 88888.00 2015-11-10 17:45:14.125 314 12471.52 102.83 54591.72 88888.00 2015-11-10 17:45:14.250 314 12471.55 102.90 54591.72 88888.00 2015-11-10 17:45:14.375 314 12471.60 103.00 54591.75 88888.00 2015-11-10 17:45:14.500 314 12471.58 103.03 54591.75 88888.00 2015-11-10 17:45:14.625 314 12471.55 103.05 54591.72 88888.00 2015-11-10 17:45:14.750 314 12471.55 103.10 54591.75 88888.00 2015-11-10 17:45:14.875 314 12471.55 103.15 54591.78 88888.00 2015-11-10 17:45:15.000 314 12471.50 103.22 54591.78 88888.00 2015-11-10 17:45:15.125 314 12471.45 103.28 54591.78 88888.00 2015-11-10 17:45:15.250 314 12471.40 103.25 54591.80 88888.00 2015-11-10 17:45:15.375 314 12471.38 103.30 54591.80 88888.00 2015-11-10 17:45:15.500 314 12471.33 103.33 54591.80 88888.00 2015-11-10 17:45:15.625 314 12471.30 103.33 54591.80 88888.00 2015-11-10 17:45:15.750 314 12471.33 103.35 54591.82 88888.00 2015-11-10 17:45:15.875 314 12471.30 103.40 54591.80 88888.00 2015-11-10 17:45:16.000 314 12471.23 103.42 54591.80 88888.00 2015-11-10 17:45:16.125 314 12471.20 103.42 54591.85 88888.00 2015-11-10 17:45:16.250 314 12471.15 103.40 54591.85 88888.00 2015-11-10 17:45:16.375 314 12471.08 103.40 54591.85 88888.00 2015-11-10 17:45:16.500 314 12471.05 103.40 54591.88 88888.00 2015-11-10 17:45:16.625 314 12470.98 103.42 54591.88 88888.00 2015-11-10 17:45:16.750 314 12470.92 103.47 54591.90 88888.00 2015-11-10 17:45:16.875 314 12470.92 103.50 54591.93 88888.00 2015-11-10 17:45:17.000 314 12470.90 103.50 54591.93 88888.00 2015-11-10 17:45:17.125 314 12470.83 103.50 54591.95 88888.00 2015-11-10 17:45:17.250 314 12470.77 103.50 54591.95 88888.00 2015-11-10 17:45:17.375 314 12470.73 103.58 54591.95 88888.00 2015-11-10 17:45:17.500 314 12470.73 103.58 54591.97 88888.00 2015-11-10 17:45:17.625 314 12470.73 103.60 54592.00 88888.00 2015-11-10 17:45:17.750 314 12470.73 103.60 54591.97 88888.00 2015-11-10 17:45:17.875 314 12470.75 103.62 54591.97 88888.00 2015-11-10 17:45:18.000 314 12470.77 103.70 54591.95 88888.00 2015-11-10 17:45:18.125 314 12470.70 103.72 54591.95 88888.00 2015-11-10 17:45:18.250 314 12470.60 103.75 54591.97 88888.00 2015-11-10 17:45:18.375 314 12470.58 103.78 54591.97 88888.00 2015-11-10 17:45:18.500 314 12470.48 103.75 54591.95 88888.00 2015-11-10 17:45:18.625 314 12470.48 103.78 54591.97 88888.00 2015-11-10 17:45:18.750 314 12470.52 103.80 54591.97 88888.00 2015-11-10 17:45:18.875 314 12470.50 103.80 54592.00 88888.00 2015-11-10 17:45:19.000 314 12470.42 103.78 54592.00 88888.00 2015-11-10 17:45:19.125 314 12470.38 103.80 54592.00 88888.00 2015-11-10 17:45:19.250 314 12470.23 103.83 54592.00 88888.00 2015-11-10 17:45:19.375 314 12470.20 103.78 54592.00 88888.00 2015-11-10 17:45:19.500 314 12470.12 103.70 54592.00 88888.00 2015-11-10 17:45:19.625 314 12470.10 103.62 54592.00 88888.00 2015-11-10 17:45:19.750 314 12470.05 103.67 54592.00 88888.00 2015-11-10 17:45:19.875 314 12470.00 103.65 54592.00 88888.00 2015-11-10 17:45:20.000 314 12469.92 103.67 54592.03 88888.00 2015-11-10 17:45:20.125 314 12469.90 103.65 54592.03 88888.00 2015-11-10 17:45:20.250 314 12469.77 103.60 54592.03 88888.00 2015-11-10 17:45:20.375 314 12469.65 103.58 54592.03 88888.00 2015-11-10 17:45:20.500 314 12469.58 103.58 54592.00 88888.00 2015-11-10 17:45:20.625 314 12469.48 103.58 54592.00 88888.00 2015-11-10 17:45:20.750 314 12469.45 103.58 54592.03 88888.00 2015-11-10 17:45:20.875 314 12469.42 103.55 54592.03 88888.00 2015-11-10 17:45:21.000 314 12469.45 103.58 54592.00 88888.00 2015-11-10 17:45:21.125 314 12469.42 103.55 54592.03 88888.00 2015-11-10 17:45:21.250 314 12469.30 103.50 54592.03 88888.00 2015-11-10 17:45:21.375 314 12469.20 103.50 54592.03 88888.00 2015-11-10 17:45:21.500 314 12469.17 103.50 54592.05 88888.00 2015-11-10 17:45:21.625 314 12469.23 103.47 54592.03 88888.00 2015-11-10 17:45:21.750 314 12469.20 103.45 54592.03 88888.00 2015-11-10 17:45:21.875 314 12469.12 103.42 54592.03 88888.00 2015-11-10 17:45:22.000 314 12469.02 103.40 54592.03 88888.00 2015-11-10 17:45:22.125 314 12469.02 103.40 54592.03 88888.00 2015-11-10 17:45:22.250 314 12469.05 103.45 54592.03 88888.00 2015-11-10 17:45:22.375 314 12469.05 103.45 54592.03 88888.00 2015-11-10 17:45:22.500 314 12469.02 103.40 54592.00 88888.00 2015-11-10 17:45:22.625 314 12469.00 103.42 54592.03 88888.00 2015-11-10 17:45:22.750 314 12468.98 103.42 54592.03 88888.00 2015-11-10 17:45:22.875 314 12468.95 103.42 54592.03 88888.00 2015-11-10 17:45:23.000 314 12468.90 103.42 54592.00 88888.00 2015-11-10 17:45:23.125 314 12468.83 103.45 54592.00 88888.00 2015-11-10 17:45:23.250 314 12468.75 103.45 54592.03 88888.00 2015-11-10 17:45:23.375 314 12468.67 103.45 54592.00 88888.00 2015-11-10 17:45:23.500 314 12468.52 103.42 54592.00 88888.00 2015-11-10 17:45:23.625 314 12468.48 103.42 54592.05 88888.00 2015-11-10 17:45:23.750 314 12468.52 103.42 54592.03 88888.00 2015-11-10 17:45:23.875 314 12468.52 103.42 54592.05 88888.00 2015-11-10 17:45:24.000 314 12468.48 103.38 54592.03 88888.00 2015-11-10 17:45:24.125 314 12468.42 103.35 54592.05 88888.00 2015-11-10 17:45:24.250 314 12468.35 103.35 54592.05 88888.00 2015-11-10 17:45:24.375 314 12468.33 103.35 54592.05 88888.00 2015-11-10 17:45:24.500 314 12468.33 103.35 54592.05 88888.00 2015-11-10 17:45:24.625 314 12468.30 103.35 54592.05 88888.00 2015-11-10 17:45:24.750 314 12468.25 103.35 54592.03 88888.00 2015-11-10 17:45:24.875 314 12468.17 103.33 54592.03 88888.00 2015-11-10 17:45:25.000 314 12468.10 103.35 54592.03 88888.00 2015-11-10 17:45:25.125 314 12468.05 103.35 54592.05 88888.00 2015-11-10 17:45:25.250 314 12468.05 103.33 54592.05 88888.00 2015-11-10 17:45:25.375 314 12468.10 103.33 54592.05 88888.00 2015-11-10 17:45:25.500 314 12468.12 103.38 54592.05 88888.00 2015-11-10 17:45:25.625 314 12468.10 103.38 54592.05 88888.00 2015-11-10 17:45:25.750 314 12468.05 103.38 54592.03 88888.00 2015-11-10 17:45:25.875 314 12468.00 103.35 54592.03 88888.00 2015-11-10 17:45:26.000 314 12467.92 103.35 54592.05 88888.00 2015-11-10 17:45:26.125 314 12467.85 103.35 54592.05 88888.00 2015-11-10 17:45:26.250 314 12467.85 103.38 54592.03 88888.00 2015-11-10 17:45:26.375 314 12467.85 103.38 54592.03 88888.00 2015-11-10 17:45:26.500 314 12467.80 103.38 54592.05 88888.00 2015-11-10 17:45:26.625 314 12467.67 103.38 54592.07 88888.00 2015-11-10 17:45:26.750 314 12467.62 103.38 54592.07 88888.00 2015-11-10 17:45:26.875 314 12467.70 103.38 54592.05 88888.00 2015-11-10 17:45:27.000 314 12467.70 103.38 54592.03 88888.00 2015-11-10 17:45:27.125 314 12467.73 103.38 54592.05 88888.00 2015-11-10 17:45:27.250 314 12467.62 103.40 54592.05 88888.00 2015-11-10 17:45:27.375 314 12467.58 103.40 54592.03 88888.00 2015-11-10 17:45:27.500 314 12467.60 103.45 54592.03 88888.00 2015-11-10 17:45:27.625 314 12467.55 103.45 54592.03 88888.00 2015-11-10 17:45:27.750 314 12467.45 103.40 54592.05 88888.00 2015-11-10 17:45:27.875 314 12467.30 103.40 54592.03 88888.00 2015-11-10 17:45:28.000 314 12467.25 103.40 54592.05 88888.00 2015-11-10 17:45:28.125 314 12467.20 103.40 54592.05 88888.00 2015-11-10 17:45:28.250 314 12467.23 103.45 54592.05 88888.00 2015-11-10 17:45:28.375 314 12467.25 103.45 54592.05 88888.00 2015-11-10 17:45:28.500 314 12467.23 103.45 54592.05 88888.00 2015-11-10 17:45:28.625 314 12467.17 103.40 54592.05 88888.00 2015-11-10 17:45:28.750 314 12467.08 103.40 54592.05 88888.00 2015-11-10 17:45:28.875 314 12466.98 103.45 54592.05 88888.00 2015-11-10 17:45:29.000 314 12466.98 103.47 54592.05 88888.00 2015-11-10 17:45:29.125 314 12466.90 103.47 54592.05 88888.00 2015-11-10 17:45:29.250 314 12466.88 103.45 54592.07 88888.00 2015-11-10 17:45:29.375 314 12466.83 103.53 54592.05 88888.00 2015-11-10 17:45:29.500 314 12466.83 103.58 54592.07 88888.00 2015-11-10 17:45:29.625 314 12466.75 103.53 54592.07 88888.00 2015-11-10 17:45:29.750 314 12466.67 103.45 54592.05 88888.00 2015-11-10 17:45:29.875 314 12466.62 103.47 54592.05 88888.00 2015-11-10 17:45:30.000 314 12466.60 103.55 54592.05 88888.00 2015-11-10 17:45:30.125 314 12466.60 103.58 54592.03 88888.00 2015-11-10 17:45:30.250 314 12466.60 103.58 54592.05 88888.00 2015-11-10 17:45:30.375 314 12466.60 103.55 54592.05 88888.00 2015-11-10 17:45:30.500 314 12466.48 103.55 54592.03 88888.00 2015-11-10 17:45:30.625 314 12466.40 103.53 54592.03 88888.00 2015-11-10 17:45:30.750 314 12466.38 103.53 54592.03 88888.00 2015-11-10 17:45:30.875 314 12466.38 103.53 54592.03 88888.00 2015-11-10 17:45:31.000 314 12466.35 103.53 54592.00 88888.00 2015-11-10 17:45:31.125 314 12466.30 103.55 54592.03 88888.00 2015-11-10 17:45:31.250 314 12466.33 103.53 54592.03 88888.00 2015-11-10 17:45:31.375 314 12466.40 103.53 54592.00 88888.00 2015-11-10 17:45:31.500 314 12466.35 103.53 54592.03 88888.00 2015-11-10 17:45:31.625 314 12466.20 103.53 54592.00 88888.00 2015-11-10 17:45:31.750 314 12466.10 103.53 54592.00 88888.00 2015-11-10 17:45:31.875 314 12466.08 103.58 54592.03 88888.00 2015-11-10 17:45:32.000 314 12466.08 103.60 54592.00 88888.00 2015-11-10 17:45:32.125 314 12466.10 103.58 54592.00 88888.00 2015-11-10 17:45:32.250 314 12466.08 103.55 54591.97 88888.00 2015-11-10 17:45:32.375 314 12466.15 103.58 54591.97 88888.00 2015-11-10 17:45:32.500 314 12466.12 103.62 54591.97 88888.00 2015-11-10 17:45:32.625 314 12466.12 103.65 54591.97 88888.00 2015-11-10 17:45:32.750 314 12466.10 103.65 54591.97 88888.00 2015-11-10 17:45:32.875 314 12466.02 103.67 54591.97 88888.00 2015-11-10 17:45:33.000 314 12466.00 103.75 54591.97 88888.00 2015-11-10 17:45:33.125 314 12466.02 103.80 54591.97 88888.00 2015-11-10 17:45:33.250 314 12466.00 103.83 54591.95 88888.00 2015-11-10 17:45:33.375 314 12466.02 103.88 54591.95 88888.00 2015-11-10 17:45:33.500 314 12466.05 103.90 54591.90 88888.00 2015-11-10 17:45:33.625 314 12466.00 103.97 54591.88 88888.00 2015-11-10 17:45:33.750 314 12465.95 104.03 54591.90 88888.00 2015-11-10 17:45:33.875 314 12465.92 104.05 54591.90 88888.00 2015-11-10 17:45:34.000 314 12465.95 104.08 54591.90 88888.00 2015-11-10 17:45:34.125 314 12465.92 104.10 54591.90 88888.00 2015-11-10 17:45:34.250 314 12465.85 104.12 54591.88 88888.00 2015-11-10 17:45:34.375 314 12465.83 104.15 54591.88 88888.00 2015-11-10 17:45:34.500 314 12465.80 104.20 54591.85 88888.00 2015-11-10 17:45:34.625 314 12465.75 104.17 54591.85 88888.00 2015-11-10 17:45:34.750 314 12465.70 104.17 54591.82 88888.00 2015-11-10 17:45:34.875 314 12465.70 104.15 54591.80 88888.00 2015-11-10 17:45:35.000 314 12465.65 104.15 54591.80 88888.00 2015-11-10 17:45:35.125 314 12465.60 104.20 54591.80 88888.00 2015-11-10 17:45:35.250 314 12465.50 104.22 54591.80 88888.00 2015-11-10 17:45:35.375 314 12465.48 104.25 54591.78 88888.00 2015-11-10 17:45:35.500 314 12465.48 104.28 54591.78 88888.00 2015-11-10 17:45:35.625 314 12465.45 104.33 54591.78 88888.00 2015-11-10 17:45:35.750 314 12465.35 104.33 54591.78 88888.00 2015-11-10 17:45:35.875 314 12465.33 104.30 54591.78 88888.00 2015-11-10 17:45:36.000 314 12465.30 104.33 54591.72 88888.00 2015-11-10 17:45:36.125 314 12465.27 104.33 54591.75 88888.00 2015-11-10 17:45:36.250 314 12465.17 104.33 54591.72 88888.00 2015-11-10 17:45:36.375 314 12465.23 104.35 54591.72 88888.00 2015-11-10 17:45:36.500 314 12465.17 104.40 54591.70 88888.00 2015-11-10 17:45:36.625 314 12465.12 104.38 54591.68 88888.00 2015-11-10 17:45:36.750 314 12465.08 104.38 54591.68 88888.00 2015-11-10 17:45:36.875 314 12465.00 104.38 54591.68 88888.00 2015-11-10 17:45:37.000 314 12464.98 104.40 54591.62 88888.00 2015-11-10 17:45:37.125 314 12464.98 104.42 54591.62 88888.00 2015-11-10 17:45:37.250 314 12465.00 104.40 54591.70 88888.00 2015-11-10 17:45:37.375 314 12464.98 104.45 54591.68 88888.00 2015-11-10 17:45:37.500 314 12464.95 104.50 54591.68 88888.00 2015-11-10 17:45:37.625 314 12464.90 104.47 54591.65 88888.00 2015-11-10 17:45:37.750 314 12464.88 104.45 54591.62 88888.00 2015-11-10 17:45:37.875 314 12464.77 104.45 54591.60 88888.00 2015-11-10 17:45:38.000 314 12464.73 104.45 54591.62 88888.00 2015-11-10 17:45:38.125 314 12464.75 104.47 54591.62 88888.00 2015-11-10 17:45:38.250 314 12464.75 104.45 54591.65 88888.00 2015-11-10 17:45:38.375 314 12464.77 104.47 54591.65 88888.00 2015-11-10 17:45:38.500 314 12464.73 104.47 54591.60 88888.00 2015-11-10 17:45:38.625 314 12464.67 104.42 54591.60 88888.00 2015-11-10 17:45:38.750 314 12464.62 104.42 54591.60 88888.00 2015-11-10 17:45:38.875 314 12464.52 104.47 54591.60 88888.00 2015-11-10 17:45:39.000 314 12464.45 104.47 54591.57 88888.00 2015-11-10 17:45:39.125 314 12464.50 104.53 54591.57 88888.00 2015-11-10 17:45:39.250 314 12464.45 104.55 54591.60 88888.00 2015-11-10 17:45:39.375 314 12464.45 104.58 54591.60 88888.00 2015-11-10 17:45:39.500 314 12464.35 104.55 54591.57 88888.00 2015-11-10 17:45:39.625 314 12464.33 104.55 54591.57 88888.00 2015-11-10 17:45:39.750 314 12464.35 104.55 54591.55 88888.00 2015-11-10 17:45:39.875 314 12464.25 104.60 54591.55 88888.00 2015-11-10 17:45:40.000 314 12464.20 104.58 54591.53 88888.00 2015-11-10 17:45:40.125 314 12464.15 104.60 54591.55 88888.00 2015-11-10 17:45:40.250 314 12464.10 104.60 54591.53 88888.00 2015-11-10 17:45:40.375 314 12464.05 104.65 54591.53 88888.00 2015-11-10 17:45:40.500 314 12464.08 104.62 54591.50 88888.00 2015-11-10 17:45:40.625 314 12464.08 104.65 54591.50 88888.00 2015-11-10 17:45:40.750 314 12464.15 104.70 54591.47 88888.00 2015-11-10 17:45:40.875 314 12464.15 104.70 54591.47 88888.00 2015-11-10 17:45:41.000 314 12464.17 104.70 54591.45 88888.00 2015-11-10 17:45:41.125 314 12464.10 104.70 54591.45 88888.00 2015-11-10 17:45:41.250 314 12464.08 104.78 54591.45 88888.00 2015-11-10 17:45:41.375 314 12464.17 104.80 54591.43 88888.00 2015-11-10 17:45:41.500 314 12464.17 104.83 54591.43 88888.00 2015-11-10 17:45:41.625 314 12464.05 104.88 54591.43 88888.00 2015-11-10 17:45:41.750 314 12464.02 104.90 54591.43 88888.00 2015-11-10 17:45:41.875 314 12463.95 104.92 54591.43 88888.00 2015-11-10 17:45:42.000 314 12463.92 104.92 54591.40 88888.00 2015-11-10 17:45:42.125 314 12463.95 104.95 54591.40 88888.00 2015-11-10 17:45:42.250 314 12463.95 104.97 54591.40 88888.00 2015-11-10 17:45:42.375 314 12463.98 105.03 54591.40 88888.00 2015-11-10 17:45:42.500 314 12463.90 105.08 54591.38 88888.00 2015-11-10 17:45:42.625 314 12463.85 105.12 54591.40 88888.00 2015-11-10 17:45:42.750 314 12463.80 105.10 54591.38 88888.00 2015-11-10 17:45:42.875 314 12463.75 105.12 54591.35 88888.00 2015-11-10 17:45:43.000 314 12463.77 105.17 54591.32 88888.00 2015-11-10 17:45:43.125 314 12463.83 105.20 54591.32 88888.00 2015-11-10 17:45:43.250 314 12463.75 105.15 54591.32 88888.00 2015-11-10 17:45:43.375 314 12463.73 105.20 54591.35 88888.00 2015-11-10 17:45:43.500 314 12463.67 105.20 54591.32 88888.00 2015-11-10 17:45:43.625 314 12463.70 105.25 54591.32 88888.00 2015-11-10 17:45:43.750 314 12463.65 105.22 54591.32 88888.00 2015-11-10 17:45:43.875 314 12463.67 105.22 54591.28 88888.00 2015-11-10 17:45:44.000 314 12463.62 105.22 54591.30 88888.00 2015-11-10 17:45:44.125 314 12463.65 105.28 54591.32 88888.00 2015-11-10 17:45:44.250 314 12463.62 105.28 54591.28 88888.00 2015-11-10 17:45:44.375 314 12463.62 105.28 54591.28 88888.00 2015-11-10 17:45:44.500 314 12463.60 105.35 54591.28 88888.00 2015-11-10 17:45:44.625 314 12463.62 105.38 54591.28 88888.00 2015-11-10 17:45:44.750 314 12463.62 105.35 54591.28 88888.00 2015-11-10 17:45:44.875 314 12463.58 105.35 54591.28 88888.00 2015-11-10 17:45:45.000 314 12463.55 105.38 54591.25 88888.00 2015-11-10 17:45:45.125 314 12463.48 105.42 54591.22 88888.00 2015-11-10 17:45:45.250 314 12463.40 105.42 54591.22 88888.00 2015-11-10 17:45:45.375 314 12463.35 105.45 54591.20 88888.00 2015-11-10 17:45:45.500 314 12463.35 105.47 54591.20 88888.00 2015-11-10 17:45:45.625 314 12463.40 105.47 54591.20 88888.00 2015-11-10 17:45:45.750 314 12463.42 105.53 54591.20 88888.00 2015-11-10 17:45:45.875 314 12463.35 105.55 54591.18 88888.00 2015-11-10 17:45:46.000 314 12463.27 105.55 54591.15 88888.00 2015-11-10 17:45:46.125 314 12463.30 105.58 54591.15 88888.00 2015-11-10 17:45:46.250 314 12463.33 105.55 54591.15 88888.00 2015-11-10 17:45:46.375 314 12463.33 105.58 54591.15 88888.00 2015-11-10 17:45:46.500 314 12463.30 105.60 54591.15 88888.00 2015-11-10 17:45:46.625 314 12463.30 105.62 54591.15 88888.00 2015-11-10 17:45:46.750 314 12463.35 105.65 54591.12 88888.00 2015-11-10 17:45:46.875 314 12463.38 105.67 54591.10 88888.00 2015-11-10 17:45:47.000 314 12463.38 105.65 54591.07 88888.00 2015-11-10 17:45:47.125 314 12463.33 105.67 54591.10 88888.00 2015-11-10 17:45:47.250 314 12463.35 105.65 54591.07 88888.00 2015-11-10 17:45:47.375 314 12463.45 105.65 54591.07 88888.00 2015-11-10 17:45:47.500 314 12463.42 105.65 54591.07 88888.00 2015-11-10 17:45:47.625 314 12463.38 105.65 54591.07 88888.00 2015-11-10 17:45:47.750 314 12463.35 105.65 54591.00 88888.00 2015-11-10 17:45:47.875 314 12463.33 105.65 54590.97 88888.00 2015-11-10 17:45:48.000 314 12463.30 105.70 54590.97 88888.00 2015-11-10 17:45:48.125 314 12463.35 105.72 54590.97 88888.00 2015-11-10 17:45:48.250 314 12463.35 105.72 54590.97 88888.00 2015-11-10 17:45:48.375 314 12463.27 105.78 54590.95 88888.00 2015-11-10 17:45:48.500 314 12463.27 105.85 54590.93 88888.00 2015-11-10 17:45:48.625 314 12463.27 105.90 54590.93 88888.00 2015-11-10 17:45:48.750 314 12463.23 105.88 54590.90 88888.00 2015-11-10 17:45:48.875 314 12463.17 105.85 54590.88 88888.00 2015-11-10 17:45:49.000 314 12463.23 105.90 54590.88 88888.00 2015-11-10 17:45:49.125 314 12463.27 105.95 54590.90 88888.00 2015-11-10 17:45:49.250 314 12463.25 106.00 54590.88 88888.00 2015-11-10 17:45:49.375 314 12463.25 106.03 54590.82 88888.00 2015-11-10 17:45:49.500 314 12463.23 106.05 54590.82 88888.00 2015-11-10 17:45:49.625 314 12463.20 106.10 54590.80 88888.00 2015-11-10 17:45:49.750 314 12463.33 106.15 54590.80 88888.00 2015-11-10 17:45:49.875 314 12463.40 106.15 54590.80 88888.00 2015-11-10 17:45:50.000 314 12463.35 106.12 54590.80 88888.00 2015-11-10 17:45:50.125 314 12463.25 106.15 54590.80 88888.00 2015-11-10 17:45:50.250 314 12463.17 106.17 54590.80 88888.00 2015-11-10 17:45:50.375 314 12463.23 106.20 54590.75 88888.00 2015-11-10 17:45:50.500 314 12463.27 106.28 54590.78 88888.00 2015-11-10 17:45:50.625 314 12463.30 106.30 54590.78 88888.00 2015-11-10 17:45:50.750 314 12463.33 106.33 54590.75 88888.00 2015-11-10 17:45:50.875 314 12463.27 106.33 54590.72 88888.00 2015-11-10 17:45:51.000 314 12463.25 106.38 54590.70 88888.00 2015-11-10 17:45:51.125 314 12463.25 106.40 54590.68 88888.00 2015-11-10 17:45:51.250 314 12463.20 106.40 54590.68 88888.00 2015-11-10 17:45:51.375 314 12463.25 106.42 54590.65 88888.00 2015-11-10 17:45:51.500 314 12463.27 106.47 54590.60 88888.00 2015-11-10 17:45:51.625 314 12463.30 106.47 54590.57 88888.00 2015-11-10 17:45:51.750 314 12463.27 106.50 54590.57 88888.00 2015-11-10 17:45:51.875 314 12463.25 106.55 54590.60 88888.00 2015-11-10 17:45:52.000 314 12463.23 106.62 54590.57 88888.00 2015-11-10 17:45:52.125 314 12463.23 106.62 54590.55 88888.00 2015-11-10 17:45:52.250 314 12463.27 106.65 54590.53 88888.00 2015-11-10 17:45:52.375 314 12463.23 106.70 54590.50 88888.00 2015-11-10 17:45:52.500 314 12463.15 106.70 54590.47 88888.00 2015-11-10 17:45:52.625 314 12463.23 106.78 54590.47 88888.00 2015-11-10 17:45:52.750 314 12463.25 106.78 54590.47 88888.00 2015-11-10 17:45:52.875 314 12463.25 106.80 54590.45 88888.00 2015-11-10 17:45:53.000 314 12463.23 106.83 54590.40 88888.00 2015-11-10 17:45:53.125 314 12463.23 106.88 54590.40 88888.00 2015-11-10 17:45:53.250 314 12463.20 106.92 54590.43 88888.00 2015-11-10 17:45:53.375 314 12463.25 106.97 54590.40 88888.00 2015-11-10 17:45:53.500 314 12463.23 107.00 54590.38 88888.00 2015-11-10 17:45:53.625 314 12463.17 107.05 54590.38 88888.00 2015-11-10 17:45:53.750 314 12463.17 107.05 54590.35 88888.00 2015-11-10 17:45:53.875 314 12463.17 107.10 54590.32 88888.00 2015-11-10 17:45:54.000 314 12463.15 107.17 54590.30 88888.00 2015-11-10 17:45:54.125 314 12463.20 107.20 54590.28 88888.00 2015-11-10 17:45:54.250 314 12463.15 107.17 54590.28 88888.00 2015-11-10 17:45:54.375 314 12463.20 107.20 54590.28 88888.00 2015-11-10 17:45:54.500 314 12463.23 107.20 54590.25 88888.00 2015-11-10 17:45:54.625 314 12463.23 107.22 54590.20 88888.00 2015-11-10 17:45:54.750 314 12463.23 107.22 54590.22 88888.00 2015-11-10 17:45:54.875 314 12463.20 107.22 54590.22 88888.00 2015-11-10 17:45:55.000 314 12463.15 107.20 54590.18 88888.00 2015-11-10 17:45:55.125 314 12463.12 107.25 54590.15 88888.00 2015-11-10 17:45:55.250 314 12463.12 107.28 54590.15 88888.00 2015-11-10 17:45:55.375 314 12463.17 107.30 54590.15 88888.00 2015-11-10 17:45:55.500 314 12463.17 107.28 54590.12 88888.00 2015-11-10 17:45:55.625 314 12463.15 107.33 54590.12 88888.00 2015-11-10 17:45:55.750 314 12463.20 107.38 54590.12 88888.00 2015-11-10 17:45:55.875 314 12463.20 107.42 54590.12 88888.00 2015-11-10 17:45:56.000 314 12463.15 107.42 54590.10 88888.00 2015-11-10 17:45:56.125 314 12463.15 107.40 54590.03 88888.00 2015-11-10 17:45:56.250 314 12463.12 107.42 54590.05 88888.00 2015-11-10 17:45:56.375 314 12463.17 107.47 54590.05 88888.00 2015-11-10 17:45:56.500 314 12463.20 107.50 54590.03 88888.00 2015-11-10 17:45:56.625 314 12463.23 107.50 54590.00 88888.00 2015-11-10 17:45:56.750 314 12463.23 107.55 54590.00 88888.00 2015-11-10 17:45:56.875 314 12463.15 107.62 54589.97 88888.00 2015-11-10 17:45:57.000 314 12463.17 107.62 54589.95 88888.00 2015-11-10 17:45:57.125 314 12463.23 107.67 54589.95 88888.00 2015-11-10 17:45:57.250 314 12463.20 107.70 54589.95 88888.00 2015-11-10 17:45:57.375 314 12463.17 107.70 54589.90 88888.00 2015-11-10 17:45:57.500 314 12463.20 107.72 54589.93 88888.00 2015-11-10 17:45:57.625 314 12463.20 107.75 54589.90 88888.00 2015-11-10 17:45:57.750 314 12463.27 107.75 54589.90 88888.00 2015-11-10 17:45:57.875 314 12463.33 107.80 54589.90 88888.00 2015-11-10 17:45:58.000 314 12463.30 107.83 54589.85 88888.00 2015-11-10 17:45:58.125 314 12463.30 107.85 54589.85 88888.00 2015-11-10 17:45:58.250 314 12463.25 107.88 54589.85 88888.00 2015-11-10 17:45:58.375 314 12463.27 107.88 54589.82 88888.00 2015-11-10 17:45:58.500 314 12463.27 107.90 54589.78 88888.00 2015-11-10 17:45:58.625 314 12463.30 107.92 54589.78 88888.00 2015-11-10 17:45:58.750 314 12463.33 107.92 54589.75 88888.00 2015-11-10 17:45:58.875 314 12463.33 107.97 54589.72 88888.00 2015-11-10 17:45:59.000 314 12463.30 108.03 54589.72 88888.00 2015-11-10 17:45:59.125 314 12463.35 108.05 54589.72 88888.00 2015-11-10 17:45:59.250 314 12463.38 108.03 54589.70 88888.00 2015-11-10 17:45:59.375 314 12463.38 108.03 54589.65 88888.00 2015-11-10 17:45:59.500 314 12463.48 108.05 54589.65 88888.00 2015-11-10 17:45:59.625 314 12463.58 108.15 54589.62 88888.00 2015-11-10 17:45:59.750 314 12463.62 108.17 54589.62 88888.00 2015-11-10 17:45:59.875 314 12463.67 108.25 54589.60 88888.00 2015-11-10 17:46:00.000 314 12463.73 108.28 54589.57 88888.00 2015-11-10 17:46:00.125 314 12463.77 108.33 54589.57 88888.00 2015-11-10 17:46:00.250 314 12463.85 108.38 54589.57 88888.00 2015-11-10 17:46:00.375 314 12463.88 108.35 54589.57 88888.00 2015-11-10 17:46:00.500 314 12463.95 108.40 54589.55 88888.00 2015-11-10 17:46:00.625 314 12464.02 108.40 54589.50 88888.00 2015-11-10 17:46:00.750 314 12464.02 108.42 54589.47 88888.00 2015-11-10 17:46:00.875 314 12464.02 108.45 54589.47 88888.00 2015-11-10 17:46:01.000 314 12464.10 108.45 54589.43 88888.00 2015-11-10 17:46:01.125 314 12464.23 108.42 54589.45 88888.00 2015-11-10 17:46:01.250 314 12464.25 108.42 54589.45 88888.00 2015-11-10 17:46:01.375 314 12464.30 108.42 54589.43 88888.00 2015-11-10 17:46:01.500 314 12464.35 108.40 54589.35 88888.00 2015-11-10 17:46:01.625 314 12464.40 108.42 54589.32 88888.00 2015-11-10 17:46:01.750 314 12464.42 108.45 54589.32 88888.00 2015-11-10 17:46:01.875 314 12464.42 108.45 54589.32 88888.00 2015-11-10 17:46:02.000 314 12464.48 108.42 54589.30 88888.00 2015-11-10 17:46:02.125 314 12464.52 108.45 54589.28 88888.00 2015-11-10 17:46:02.250 314 12464.60 108.53 54589.25 88888.00 2015-11-10 17:46:02.375 314 12464.62 108.50 54589.22 88888.00 2015-11-10 17:46:02.500 314 12464.70 108.50 54589.22 88888.00 2015-11-10 17:46:02.625 314 12464.73 108.53 54589.25 88888.00 2015-11-10 17:46:02.750 314 12464.77 108.58 54589.22 88888.00 2015-11-10 17:46:02.875 314 12464.80 108.58 54589.20 88888.00 2015-11-10 17:46:03.000 314 12464.83 108.58 54589.20 88888.00 2015-11-10 17:46:03.125 314 12464.85 108.58 54589.20 88888.00 2015-11-10 17:46:03.250 314 12464.90 108.60 54589.18 88888.00 2015-11-10 17:46:03.375 314 12464.95 108.62 54589.20 88888.00 2015-11-10 17:46:03.500 314 12464.92 108.58 54589.18 88888.00 2015-11-10 17:46:03.625 314 12464.92 108.58 54589.10 88888.00 2015-11-10 17:46:03.750 314 12465.00 108.58 54589.10 88888.00 2015-11-10 17:46:03.875 314 12464.98 108.55 54589.10 88888.00 2015-11-10 17:46:04.000 314 12464.98 108.58 54589.10 88888.00 2015-11-10 17:46:04.125 314 12465.05 108.62 54589.10 88888.00 2015-11-10 17:46:04.250 314 12465.02 108.65 54589.07 88888.00 2015-11-10 17:46:04.375 314 12465.00 108.67 54589.05 88888.00 2015-11-10 17:46:04.500 314 12464.98 108.67 54589.03 88888.00 2015-11-10 17:46:04.625 314 12465.02 108.65 54589.00 88888.00 2015-11-10 17:46:04.750 314 12465.05 108.65 54589.00 88888.00 2015-11-10 17:46:04.875 314 12465.05 108.65 54589.00 88888.00 2015-11-10 17:46:05.000 314 12465.05 108.67 54589.00 88888.00 2015-11-10 17:46:05.125 314 12465.05 108.67 54589.00 88888.00 2015-11-10 17:46:05.250 314 12465.05 108.72 54589.00 88888.00 2015-11-10 17:46:05.375 314 12465.05 108.75 54588.97 88888.00 2015-11-10 17:46:05.500 314 12465.02 108.78 54589.00 88888.00 2015-11-10 17:46:05.625 314 12465.00 108.78 54588.97 88888.00 2015-11-10 17:46:05.750 314 12465.00 108.78 54588.95 88888.00 2015-11-10 17:46:05.875 314 12465.08 108.78 54588.93 88888.00 2015-11-10 17:46:06.000 314 12465.15 108.78 54588.90 88888.00 2015-11-10 17:46:06.125 314 12465.10 108.80 54588.90 88888.00 2015-11-10 17:46:06.250 314 12465.00 108.78 54588.93 88888.00 2015-11-10 17:46:06.375 314 12465.02 108.78 54588.93 88888.00 2015-11-10 17:46:06.500 314 12465.05 108.78 54588.93 88888.00 2015-11-10 17:46:06.625 314 12465.05 108.72 54588.88 88888.00 2015-11-10 17:46:06.750 314 12465.08 108.70 54588.88 88888.00 2015-11-10 17:46:06.875 314 12465.08 108.70 54588.88 88888.00 2015-11-10 17:46:07.000 314 12465.08 108.70 54588.88 88888.00 2015-11-10 17:46:07.125 314 12465.00 108.72 54588.93 88888.00 2015-11-10 17:46:07.250 314 12464.92 108.72 54588.90 88888.00 2015-11-10 17:46:07.375 314 12464.92 108.78 54588.88 88888.00 2015-11-10 17:46:07.500 314 12465.08 108.78 54588.90 88888.00 2015-11-10 17:46:07.625 314 12465.10 108.78 54588.88 88888.00 2015-11-10 17:46:07.750 314 12465.02 108.78 54588.85 88888.00 2015-11-10 17:46:07.875 314 12465.02 108.80 54588.85 88888.00 2015-11-10 17:46:08.000 314 12465.08 108.80 54588.85 88888.00 2015-11-10 17:46:08.125 314 12465.02 108.78 54588.85 88888.00 2015-11-10 17:46:08.250 314 12465.00 108.83 54588.85 88888.00 2015-11-10 17:46:08.375 314 12465.02 108.83 54588.85 88888.00 2015-11-10 17:46:08.500 314 12465.08 108.83 54588.85 88888.00 2015-11-10 17:46:08.625 314 12465.05 108.83 54588.82 88888.00 2015-11-10 17:46:08.750 314 12465.05 108.83 54588.80 88888.00 2015-11-10 17:46:08.875 314 12465.12 108.88 54588.78 88888.00 2015-11-10 17:46:09.000 314 12465.12 108.92 54588.78 88888.00 2015-11-10 17:46:09.125 314 12465.17 108.95 54588.80 88888.00 2015-11-10 17:46:09.250 314 12465.30 108.95 54588.80 88888.00 2015-11-10 17:46:09.375 314 12465.35 108.95 54588.78 88888.00 2015-11-10 17:46:09.500 314 12465.38 109.00 54588.75 88888.00 2015-11-10 17:46:09.625 314 12465.40 109.05 54588.72 88888.00 2015-11-10 17:46:09.750 314 12465.40 109.08 54588.72 88888.00 2015-11-10 17:46:09.875 314 12465.35 109.12 54588.72 88888.00 2015-11-10 17:46:10.000 314 12465.27 109.10 54588.70 88888.00 2015-11-10 17:46:10.125 314 12465.27 109.15 54588.68 88888.00 2015-11-10 17:46:10.250 314 12465.30 109.17 54588.65 88888.00 2015-11-10 17:46:10.375 314 12465.38 109.17 54588.62 88888.00 2015-11-10 17:46:10.500 314 12465.40 109.17 54588.65 88888.00 2015-11-10 17:46:10.625 314 12465.45 109.22 54588.62 88888.00 2015-11-10 17:46:10.750 314 12465.45 109.28 54588.62 88888.00 2015-11-10 17:46:10.875 314 12465.45 109.30 54588.60 88888.00 2015-11-10 17:46:11.000 314 12465.48 109.35 54588.57 88888.00 2015-11-10 17:46:11.125 314 12465.58 109.42 54588.55 88888.00 2015-11-10 17:46:11.250 314 12465.52 109.47 54588.55 88888.00 2015-11-10 17:46:11.375 314 12465.48 109.53 54588.57 88888.00 2015-11-10 17:46:11.500 314 12465.48 109.55 54588.55 88888.00 2015-11-10 17:46:11.625 314 12465.52 109.55 54588.50 88888.00 2015-11-10 17:46:11.750 314 12465.52 109.58 54588.47 88888.00 2015-11-10 17:46:11.875 314 12465.55 109.60 54588.45 88888.00 2015-11-10 17:46:12.000 314 12465.55 109.62 54588.43 88888.00 2015-11-10 17:46:12.125 314 12465.58 109.62 54588.45 88888.00 2015-11-10 17:46:12.250 314 12465.58 109.62 54588.45 88888.00 2015-11-10 17:46:12.375 314 12465.58 109.70 54588.45 88888.00 2015-11-10 17:46:12.500 314 12465.48 109.72 54588.40 88888.00 2015-11-10 17:46:12.625 314 12465.48 109.72 54588.43 88888.00 2015-11-10 17:46:12.750 314 12465.52 109.78 54588.40 88888.00 2015-11-10 17:46:12.875 314 12465.58 109.83 54588.40 88888.00 2015-11-10 17:46:13.000 314 12465.55 109.83 54588.38 88888.00 2015-11-10 17:46:13.125 314 12465.42 109.83 54588.38 88888.00 2015-11-10 17:46:13.250 314 12465.30 109.85 54588.38 88888.00 2015-11-10 17:46:13.375 314 12465.33 109.90 54588.38 88888.00 2015-11-10 17:46:13.500 314 12465.33 109.90 54588.32 88888.00 2015-11-10 17:46:13.625 314 12465.33 109.92 54588.32 88888.00 2015-11-10 17:46:13.750 314 12465.33 109.92 54588.30 88888.00 2015-11-10 17:46:13.875 314 12465.27 109.95 54588.28 88888.00 2015-11-10 17:46:14.000 314 12465.25 109.95 54588.25 88888.00 2015-11-10 17:46:14.125 314 12465.25 110.00 54588.25 88888.00 2015-11-10 17:46:14.250 314 12465.20 110.05 54588.25 88888.00 2015-11-10 17:46:14.375 314 12465.20 110.05 54588.22 88888.00 2015-11-10 17:46:14.500 314 12465.20 110.05 54588.22 88888.00 2015-11-10 17:46:14.625 314 12465.20 110.12 54588.22 88888.00 2015-11-10 17:46:14.750 314 12465.30 110.17 54588.22 88888.00 2015-11-10 17:46:14.875 314 12465.35 110.22 54588.22 88888.00 2015-11-10 17:46:15.000 314 12465.38 110.20 54588.20 88888.00 2015-11-10 17:46:15.125 314 12465.35 110.17 54588.18 88888.00 2015-11-10 17:46:15.250 314 12465.23 110.17 54588.18 88888.00 2015-11-10 17:46:15.375 314 12465.17 110.28 54588.18 88888.00 2015-11-10 17:46:15.500 314 12465.25 110.28 54588.18 88888.00 2015-11-10 17:46:15.625 314 12465.30 110.28 54588.15 88888.00 2015-11-10 17:46:15.750 314 12465.23 110.25 54588.12 88888.00 2015-11-10 17:46:15.875 314 12465.17 110.28 54588.12 88888.00 2015-11-10 17:46:16.000 314 12465.10 110.30 54588.10 88888.00 2015-11-10 17:46:16.125 314 12465.05 110.28 54588.10 88888.00 2015-11-10 17:46:16.250 314 12465.02 110.22 54588.10 88888.00 2015-11-10 17:46:16.375 314 12465.12 110.25 54588.10 88888.00 2015-11-10 17:46:16.500 314 12465.15 110.25 54588.07 88888.00 2015-11-10 17:46:16.625 314 12465.10 110.28 54588.05 88888.00 2015-11-10 17:46:16.750 314 12465.10 110.28 54588.03 88888.00 2015-11-10 17:46:16.875 314 12465.05 110.30 54588.03 88888.00 2015-11-10 17:46:17.000 314 12465.02 110.30 54588.03 88888.00 2015-11-10 17:46:17.125 314 12464.98 110.30 54588.03 88888.00 2015-11-10 17:46:17.250 314 12464.95 110.30 54588.03 88888.00 2015-11-10 17:46:17.375 314 12464.98 110.33 54588.00 88888.00 2015-11-10 17:46:17.500 314 12464.95 110.33 54588.00 88888.00 2015-11-10 17:46:17.625 314 12465.02 110.33 54588.00 88888.00 2015-11-10 17:46:17.750 314 12465.05 110.33 54587.97 88888.00 2015-11-10 17:46:17.875 314 12465.05 110.33 54587.97 88888.00 2015-11-10 17:46:18.000 314 12465.02 110.33 54587.97 88888.00 2015-11-10 17:46:18.125 314 12464.98 110.30 54588.00 88888.00 2015-11-10 17:46:18.250 314 12464.98 110.25 54587.97 88888.00 2015-11-10 17:46:18.375 314 12464.98 110.30 54587.97 88888.00 2015-11-10 17:46:18.500 314 12464.95 110.35 54587.97 88888.00 2015-11-10 17:46:18.625 314 12464.95 110.38 54587.95 88888.00 2015-11-10 17:46:18.750 314 12464.88 110.33 54587.95 88888.00 2015-11-10 17:46:18.875 314 12464.83 110.30 54587.95 88888.00 2015-11-10 17:46:19.000 314 12464.85 110.30 54587.93 88888.00 2015-11-10 17:46:19.125 314 12464.85 110.33 54587.95 88888.00 2015-11-10 17:46:19.250 314 12464.83 110.33 54587.95 88888.00 2015-11-10 17:46:19.375 314 12464.80 110.33 54587.95 88888.00 2015-11-10 17:46:19.500 314 12464.77 110.33 54587.97 88888.00 2015-11-10 17:46:19.625 314 12464.70 110.30 54587.97 88888.00 2015-11-10 17:46:19.750 314 12464.65 110.33 54587.95 88888.00 2015-11-10 17:46:19.875 314 12464.65 110.35 54587.95 88888.00 2015-11-10 17:46:20.000 314 12464.67 110.35 54587.93 88888.00 2015-11-10 17:46:20.125 314 12464.67 110.33 54587.95 88888.00 2015-11-10 17:46:20.250 314 12464.48 110.30 54587.95 88888.00 2015-11-10 17:46:20.375 314 12464.45 110.30 54587.97 88888.00 2015-11-10 17:46:20.500 314 12464.45 110.33 54588.00 88888.00 2015-11-10 17:46:20.625 314 12464.40 110.33 54587.95 88888.00 2015-11-10 17:46:20.750 314 12464.40 110.28 54587.93 88888.00 2015-11-10 17:46:20.875 314 12464.42 110.28 54587.95 88888.00 2015-11-10 17:46:21.000 314 12464.30 110.28 54587.97 88888.00 2015-11-10 17:46:21.125 314 12464.15 110.28 54588.00 88888.00 2015-11-10 17:46:21.250 314 12464.17 110.28 54588.00 88888.00 2015-11-10 17:46:21.375 314 12464.27 110.30 54588.00 88888.00 2015-11-10 17:46:21.500 314 12464.25 110.33 54588.00 88888.00 2015-11-10 17:46:21.625 314 12464.23 110.33 54587.95 88888.00 2015-11-10 17:46:21.750 314 12464.25 110.35 54587.95 88888.00 2015-11-10 17:46:21.875 314 12464.33 110.35 54587.93 88888.00 2015-11-10 17:46:22.000 314 12464.35 110.38 54587.93 88888.00 2015-11-10 17:46:22.125 314 12464.35 110.40 54587.93 88888.00 2015-11-10 17:46:22.250 314 12464.38 110.40 54587.90 88888.00 2015-11-10 17:46:22.375 314 12464.42 110.42 54587.90 88888.00 2015-11-10 17:46:22.500 314 12464.45 110.47 54587.90 88888.00 2015-11-10 17:46:22.625 314 12464.45 110.55 54587.90 88888.00 2015-11-10 17:46:22.750 314 12464.50 110.55 54587.90 88888.00 2015-11-10 17:46:22.875 314 12464.45 110.55 54587.88 88888.00 2015-11-10 17:46:23.000 314 12464.45 110.58 54587.88 88888.00 2015-11-10 17:46:23.125 314 12464.48 110.62 54587.88 88888.00 2015-11-10 17:46:23.250 314 12464.50 110.67 54587.88 88888.00 2015-11-10 17:46:23.375 314 12464.55 110.75 54587.90 88888.00 2015-11-10 17:46:23.500 314 12464.58 110.75 54587.85 88888.00 2015-11-10 17:46:23.625 314 12464.58 110.70 54587.85 88888.00 2015-11-10 17:46:23.750 314 12464.60 110.75 54587.85 88888.00 2015-11-10 17:46:23.875 314 12464.60 110.75 54587.85 88888.00 2015-11-10 17:46:24.000 314 12464.60 110.78 54587.85 88888.00 2015-11-10 17:46:24.125 314 12464.58 110.80 54587.85 88888.00 2015-11-10 17:46:24.250 314 12464.60 110.85 54587.82 88888.00 2015-11-10 17:46:24.375 314 12464.65 110.88 54587.80 88888.00 2015-11-10 17:46:24.500 314 12464.65 110.90 54587.78 88888.00 2015-11-10 17:46:24.625 314 12464.67 110.92 54587.80 88888.00 2015-11-10 17:46:24.750 314 12464.73 110.97 54587.80 88888.00 2015-11-10 17:46:24.875 314 12464.75 111.03 54587.78 88888.00 2015-11-10 17:46:25.000 314 12464.83 111.03 54587.75 88888.00 2015-11-10 17:46:25.125 314 12464.90 111.05 54587.72 88888.00 2015-11-10 17:46:25.250 314 12464.92 111.10 54587.72 88888.00 2015-11-10 17:46:25.375 314 12465.00 111.15 54587.72 88888.00 2015-11-10 17:46:25.500 314 12465.08 111.17 54587.75 88888.00 2015-11-10 17:46:25.625 314 12465.02 111.20 54587.72 88888.00 2015-11-10 17:46:25.750 314 12464.98 111.25 54587.70 88888.00 2015-11-10 17:46:25.875 314 12465.05 111.28 54587.68 88888.00 2015-11-10 17:46:26.000 314 12465.05 111.35 54587.68 88888.00 2015-11-10 17:46:26.125 314 12465.08 111.38 54587.68 88888.00 2015-11-10 17:46:26.250 314 12465.02 111.38 54587.68 88888.00 2015-11-10 17:46:26.375 314 12465.00 111.38 54587.65 88888.00 2015-11-10 17:46:26.500 314 12464.98 111.42 54587.65 88888.00 2015-11-10 17:46:26.625 314 12465.00 111.42 54587.62 88888.00 2015-11-10 17:46:26.750 314 12465.00 111.42 54587.60 88888.00 2015-11-10 17:46:26.875 314 12465.02 111.40 54587.62 88888.00 2015-11-10 17:46:27.000 314 12465.10 111.42 54587.60 88888.00 2015-11-10 17:46:27.125 314 12465.08 111.47 54587.60 88888.00 2015-11-10 17:46:27.250 314 12465.05 111.50 54587.60 88888.00 2015-11-10 17:46:27.375 314 12465.10 111.50 54587.57 88888.00 2015-11-10 17:46:27.500 314 12465.10 111.53 54587.60 88888.00 2015-11-10 17:46:27.625 314 12465.02 111.55 54587.57 88888.00 2015-11-10 17:46:27.750 314 12464.98 111.53 54587.55 88888.00 2015-11-10 17:46:27.875 314 12465.00 111.50 54587.53 88888.00 2015-11-10 17:46:28.000 314 12465.02 111.53 54587.53 88888.00 2015-11-10 17:46:28.125 314 12465.00 111.53 54587.55 88888.00 2015-11-10 17:46:28.250 314 12464.92 111.53 54587.55 88888.00 2015-11-10 17:46:28.375 314 12464.95 111.58 54587.55 88888.00 2015-11-10 17:46:28.500 314 12464.98 111.65 54587.53 88888.00 2015-11-10 17:46:28.625 314 12465.02 111.65 54587.55 88888.00 2015-11-10 17:46:28.750 314 12465.02 111.62 54587.55 88888.00 2015-11-10 17:46:28.875 314 12465.02 111.67 54587.53 88888.00 2015-11-10 17:46:29.000 314 12465.08 111.65 54587.50 88888.00 2015-11-10 17:46:29.125 314 12465.10 111.67 54587.53 88888.00 2015-11-10 17:46:29.250 314 12465.02 111.72 54587.53 88888.00 2015-11-10 17:46:29.375 314 12465.02 111.75 54587.53 88888.00 2015-11-10 17:46:29.500 314 12465.00 111.72 54587.53 88888.00 2015-11-10 17:46:29.625 314 12464.98 111.78 54587.53 88888.00 2015-11-10 17:46:29.750 314 12464.98 111.78 54587.53 88888.00 2015-11-10 17:46:29.875 314 12465.05 111.78 54587.50 88888.00 2015-11-10 17:46:30.000 314 12465.05 111.80 54587.50 88888.00 2015-11-10 17:46:30.125 314 12464.95 111.80 54587.50 88888.00 2015-11-10 17:46:30.250 314 12464.83 111.80 54587.50 88888.00 2015-11-10 17:46:30.375 314 12464.88 111.78 54587.50 88888.00 2015-11-10 17:46:30.500 314 12464.90 111.80 54587.53 88888.00 2015-11-10 17:46:30.625 314 12464.85 111.83 54587.50 88888.00 2015-11-10 17:46:30.750 314 12464.80 111.83 54587.50 88888.00 2015-11-10 17:46:30.875 314 12464.77 111.83 54587.53 88888.00 2015-11-10 17:46:31.000 314 12464.77 111.85 54587.53 88888.00 2015-11-10 17:46:31.125 314 12464.75 111.85 54587.53 88888.00 2015-11-10 17:46:31.250 314 12464.75 111.83 54587.53 88888.00 2015-11-10 17:46:31.375 314 12464.77 111.85 54587.53 88888.00 2015-11-10 17:46:31.500 314 12464.70 111.85 54587.53 88888.00 2015-11-10 17:46:31.625 314 12464.65 111.85 54587.53 88888.00 2015-11-10 17:46:31.750 314 12464.65 111.88 54587.50 88888.00 2015-11-10 17:46:31.875 314 12464.62 111.88 54587.50 88888.00 2015-11-10 17:46:32.000 314 12464.58 111.90 54587.47 88888.00 2015-11-10 17:46:32.125 314 12464.60 111.90 54587.53 88888.00 2015-11-10 17:46:32.250 314 12464.62 111.88 54587.53 88888.00 2015-11-10 17:46:32.375 314 12464.58 111.85 54587.53 88888.00 2015-11-10 17:46:32.500 314 12464.52 111.88 54587.53 88888.00 2015-11-10 17:46:32.625 314 12464.50 111.90 54587.53 88888.00 2015-11-10 17:46:32.750 314 12464.52 111.92 54587.53 88888.00 2015-11-10 17:46:32.875 314 12464.52 111.92 54587.53 88888.00 2015-11-10 17:46:33.000 314 12464.55 111.90 54587.53 88888.00 2015-11-10 17:46:33.125 314 12464.58 111.83 54587.50 88888.00 2015-11-10 17:46:33.250 314 12464.58 111.85 54587.50 88888.00 2015-11-10 17:46:33.375 314 12464.62 111.88 54587.50 88888.00 2015-11-10 17:46:33.500 314 12464.62 111.88 54587.47 88888.00 2015-11-10 17:46:33.625 314 12464.65 111.88 54587.50 88888.00 2015-11-10 17:46:33.750 314 12464.60 111.90 54587.53 88888.00 2015-11-10 17:46:33.875 314 12464.58 111.90 54587.53 88888.00 2015-11-10 17:46:34.000 314 12464.58 111.90 54587.50 88888.00 2015-11-10 17:46:34.125 314 12464.58 111.85 54587.53 88888.00 2015-11-10 17:46:34.250 314 12464.60 111.85 54587.50 88888.00 2015-11-10 17:46:34.375 314 12464.62 111.90 54587.50 88888.00 2015-11-10 17:46:34.500 314 12464.48 111.92 54587.50 88888.00 2015-11-10 17:46:34.625 314 12464.33 111.92 54587.50 88888.00 2015-11-10 17:46:34.750 314 12464.35 111.95 54587.53 88888.00 2015-11-10 17:46:34.875 314 12464.35 111.95 54587.53 88888.00 2015-11-10 17:46:35.000 314 12464.27 111.97 54587.50 88888.00 2015-11-10 17:46:35.125 314 12464.23 111.95 54587.50 88888.00 2015-11-10 17:46:35.250 314 12464.20 112.00 54587.53 88888.00 2015-11-10 17:46:35.375 314 12464.27 111.97 54587.55 88888.00 2015-11-10 17:46:35.500 314 12464.23 111.97 54587.50 88888.00 2015-11-10 17:46:35.625 314 12464.17 112.00 54587.50 88888.00 2015-11-10 17:46:35.750 314 12464.17 112.00 54587.50 88888.00 2015-11-10 17:46:35.875 314 12464.20 111.97 54587.50 88888.00 2015-11-10 17:46:36.000 314 12464.17 111.97 54587.47 88888.00 2015-11-10 17:46:36.125 314 12464.17 112.00 54587.50 88888.00 2015-11-10 17:46:36.250 314 12464.17 112.00 54587.53 88888.00 2015-11-10 17:46:36.375 314 12464.20 112.00 54587.50 88888.00 2015-11-10 17:46:36.500 314 12464.17 112.00 54587.47 88888.00 2015-11-10 17:46:36.625 314 12464.20 112.00 54587.50 88888.00 2015-11-10 17:46:36.750 314 12464.20 111.92 54587.47 88888.00 2015-11-10 17:46:36.875 314 12464.20 111.92 54587.50 88888.00 2015-11-10 17:46:37.000 314 12464.23 111.95 54587.47 88888.00 2015-11-10 17:46:37.125 314 12464.23 111.92 54587.50 88888.00 2015-11-10 17:46:37.250 314 12464.23 111.88 54587.47 88888.00 2015-11-10 17:46:37.375 314 12464.27 111.90 54587.47 88888.00 2015-11-10 17:46:37.500 314 12464.20 111.95 54587.47 88888.00 2015-11-10 17:46:37.625 314 12464.12 111.97 54587.47 88888.00 2015-11-10 17:46:37.750 314 12464.10 111.97 54587.47 88888.00 2015-11-10 17:46:37.875 314 12464.08 111.97 54587.50 88888.00 2015-11-10 17:46:38.000 314 12463.98 111.97 54587.50 88888.00 2015-11-10 17:46:38.125 314 12463.98 112.00 54587.50 88888.00 2015-11-10 17:46:38.250 314 12463.98 111.97 54587.53 88888.00 2015-11-10 17:46:38.375 314 12463.95 112.00 54587.50 88888.00 2015-11-10 17:46:38.500 314 12463.85 111.95 54587.50 88888.00 2015-11-10 17:46:38.625 314 12463.83 111.97 54587.47 88888.00 2015-11-10 17:46:38.750 314 12463.83 112.00 54587.47 88888.00 2015-11-10 17:46:38.875 314 12463.88 111.97 54587.47 88888.00 2015-11-10 17:46:39.000 314 12463.88 112.00 54587.50 88888.00 2015-11-10 17:46:39.125 314 12463.85 112.03 54587.47 88888.00 2015-11-10 17:46:39.250 314 12463.75 112.05 54587.47 88888.00 2015-11-10 17:46:39.375 314 12463.75 112.08 54587.47 88888.00 2015-11-10 17:46:39.500 314 12463.67 112.10 54587.45 88888.00 2015-11-10 17:46:39.625 314 12463.70 112.15 54587.45 88888.00 2015-11-10 17:46:39.750 314 12463.75 112.25 54587.45 88888.00 2015-11-10 17:46:39.875 314 12463.80 112.33 54587.45 88888.00 2015-11-10 17:46:40.000 314 12463.90 112.38 54587.43 88888.00 2015-11-10 17:46:40.125 314 12463.95 112.40 54587.45 88888.00 2015-11-10 17:46:40.250 314 12463.98 112.47 54587.45 88888.00 2015-11-10 17:46:40.375 314 12464.00 112.47 54587.45 88888.00 2015-11-10 17:46:40.500 314 12463.95 112.50 54587.43 88888.00 2015-11-10 17:46:40.625 314 12463.95 112.53 54587.40 88888.00 2015-11-10 17:46:40.750 314 12463.95 112.55 54587.43 88888.00 2015-11-10 17:46:40.875 314 12463.98 112.47 54587.43 88888.00 2015-11-10 17:46:41.000 314 12463.98 112.45 54587.38 88888.00 2015-11-10 17:46:41.125 314 12463.95 112.42 54587.38 88888.00 2015-11-10 17:46:41.250 314 12463.85 112.42 54587.40 88888.00 2015-11-10 17:46:41.375 314 12463.90 112.47 54587.43 88888.00 2015-11-10 17:46:41.500 314 12463.92 112.47 54587.43 88888.00 2015-11-10 17:46:41.625 314 12463.95 112.53 54587.40 88888.00 2015-11-10 17:46:41.750 314 12464.00 112.55 54587.40 88888.00 2015-11-10 17:46:41.875 314 12463.98 112.55 54587.43 88888.00 2015-11-10 17:46:42.000 314 12463.85 112.53 54587.40 88888.00 2015-11-10 17:46:42.125 314 12463.80 112.53 54587.40 88888.00 2015-11-10 17:46:42.250 314 12463.77 112.47 54587.43 88888.00 2015-11-10 17:46:42.375 314 12463.83 112.47 54587.43 88888.00 2015-11-10 17:46:42.500 314 12463.88 112.50 54587.40 88888.00 2015-11-10 17:46:42.625 314 12463.83 112.50 54587.40 88888.00 2015-11-10 17:46:42.750 314 12463.77 112.50 54587.40 88888.00 2015-11-10 17:46:42.875 314 12463.80 112.50 54587.40 88888.00 2015-11-10 17:46:43.000 314 12463.80 112.53 54587.43 88888.00 2015-11-10 17:46:43.125 314 12463.73 112.50 54587.40 88888.00 2015-11-10 17:46:43.250 314 12463.65 112.47 54587.38 88888.00 2015-11-10 17:46:43.375 314 12463.65 112.47 54587.38 88888.00 2015-11-10 17:46:43.500 314 12463.60 112.50 54587.40 88888.00 2015-11-10 17:46:43.625 314 12463.55 112.47 54587.38 88888.00 2015-11-10 17:46:43.750 314 12463.52 112.42 54587.38 88888.00 2015-11-10 17:46:43.875 314 12463.50 112.40 54587.38 88888.00 2015-11-10 17:46:44.000 314 12463.50 112.40 54587.38 88888.00 2015-11-10 17:46:44.125 314 12463.52 112.42 54587.40 88888.00 2015-11-10 17:46:44.250 314 12463.45 112.42 54587.40 88888.00 2015-11-10 17:46:44.375 314 12463.42 112.42 54587.40 88888.00 2015-11-10 17:46:44.500 314 12463.40 112.45 54587.40 88888.00 2015-11-10 17:46:44.625 314 12463.45 112.45 54587.43 88888.00 2015-11-10 17:46:44.750 314 12463.52 112.40 54587.40 88888.00 2015-11-10 17:46:44.875 314 12463.48 112.40 54587.43 88888.00 2015-11-10 17:46:45.000 314 12463.48 112.40 54587.40 88888.00 2015-11-10 17:46:45.125 314 12463.45 112.40 54587.43 88888.00 2015-11-10 17:46:45.250 314 12463.38 112.42 54587.43 88888.00 2015-11-10 17:46:45.375 314 12463.35 112.42 54587.43 88888.00 2015-11-10 17:46:45.500 314 12463.27 112.40 54587.40 88888.00 2015-11-10 17:46:45.625 314 12463.27 112.42 54587.40 88888.00 2015-11-10 17:46:45.750 314 12463.27 112.42 54587.40 88888.00 2015-11-10 17:46:45.875 314 12463.25 112.45 54587.43 88888.00 2015-11-10 17:46:46.000 314 12463.25 112.47 54587.40 88888.00 2015-11-10 17:46:46.125 314 12463.23 112.45 54587.43 88888.00 2015-11-10 17:46:46.250 314 12463.17 112.38 54587.43 88888.00 2015-11-10 17:46:46.375 314 12463.25 112.42 54587.43 88888.00 2015-11-10 17:46:46.500 314 12463.23 112.42 54587.43 88888.00 2015-11-10 17:46:46.625 314 12463.20 112.42 54587.40 88888.00 2015-11-10 17:46:46.750 314 12463.25 112.42 54587.38 88888.00 2015-11-10 17:46:46.875 314 12463.33 112.47 54587.38 88888.00 2015-11-10 17:46:47.000 314 12463.38 112.47 54587.35 88888.00 2015-11-10 17:46:47.125 314 12463.40 112.50 54587.32 88888.00 2015-11-10 17:46:47.250 314 12463.33 112.50 54587.32 88888.00 2015-11-10 17:46:47.375 314 12463.35 112.53 54587.32 88888.00 2015-11-10 17:46:47.500 314 12463.33 112.53 54587.32 88888.00 2015-11-10 17:46:47.625 314 12463.35 112.53 54587.30 88888.00 2015-11-10 17:46:47.750 314 12463.30 112.53 54587.30 88888.00 2015-11-10 17:46:47.875 314 12463.30 112.55 54587.30 88888.00 2015-11-10 17:46:48.000 314 12463.40 112.58 54587.30 88888.00 2015-11-10 17:46:48.125 314 12463.48 112.62 54587.30 88888.00 2015-11-10 17:46:48.250 314 12463.40 112.62 54587.30 88888.00 2015-11-10 17:46:48.375 314 12463.40 112.62 54587.28 88888.00 2015-11-10 17:46:48.500 314 12463.42 112.62 54587.28 88888.00 2015-11-10 17:46:48.625 314 12463.45 112.62 54587.28 88888.00 2015-11-10 17:46:48.750 314 12463.48 112.62 54587.28 88888.00 2015-11-10 17:46:48.875 314 12463.48 112.62 54587.22 88888.00 2015-11-10 17:46:49.000 314 12463.55 112.62 54587.22 88888.00 2015-11-10 17:46:49.125 314 12463.60 112.62 54587.25 88888.00 2015-11-10 17:46:49.250 314 12463.60 112.62 54587.25 88888.00 2015-11-10 17:46:49.375 314 12463.67 112.65 54587.25 88888.00 2015-11-10 17:46:49.500 314 12463.70 112.67 54587.22 88888.00 2015-11-10 17:46:49.625 314 12463.67 112.67 54587.22 88888.00 2015-11-10 17:46:49.750 314 12463.70 112.70 54587.20 88888.00 2015-11-10 17:46:49.875 314 12463.70 112.70 54587.20 88888.00 2015-11-10 17:46:50.000 314 12463.73 112.75 54587.18 88888.00 2015-11-10 17:46:50.125 314 12463.77 112.75 54587.20 88888.00 2015-11-10 17:46:50.250 314 12463.75 112.75 54587.20 88888.00 2015-11-10 17:46:50.375 314 12463.85 112.78 54587.18 88888.00 2015-11-10 17:46:50.500 314 12463.85 112.75 54587.12 88888.00 2015-11-10 17:46:50.625 314 12463.83 112.75 54587.15 88888.00 2015-11-10 17:46:50.750 314 12463.83 112.78 54587.15 88888.00 2015-11-10 17:46:50.875 314 12463.85 112.83 54587.15 88888.00 2015-11-10 17:46:51.000 314 12463.80 112.85 54587.12 88888.00 2015-11-10 17:46:51.125 314 12463.77 112.85 54587.15 88888.00 2015-11-10 17:46:51.250 314 12463.75 112.83 54587.12 88888.00 2015-11-10 17:46:51.375 314 12463.83 112.88 54587.12 88888.00 2015-11-10 17:46:51.500 314 12463.90 112.90 54587.07 88888.00 2015-11-10 17:46:51.625 314 12463.92 112.88 54587.05 88888.00 2015-11-10 17:46:51.750 314 12463.95 112.90 54587.07 88888.00 2015-11-10 17:46:51.875 314 12464.02 112.90 54587.07 88888.00 2015-11-10 17:46:52.000 314 12464.02 112.92 54587.07 88888.00 2015-11-10 17:46:52.125 314 12463.98 112.92 54587.07 88888.00 2015-11-10 17:46:52.250 314 12463.98 112.92 54587.05 88888.00 2015-11-10 17:46:52.375 314 12463.92 112.92 54587.05 88888.00 2015-11-10 17:46:52.500 314 12463.92 112.95 54587.03 88888.00 2015-11-10 17:46:52.625 314 12463.90 112.97 54587.05 88888.00 2015-11-10 17:46:52.750 314 12463.90 113.03 54587.05 88888.00 2015-11-10 17:46:52.875 314 12463.95 113.05 54587.00 88888.00 2015-11-10 17:46:53.000 314 12464.00 113.03 54587.05 88888.00 2015-11-10 17:46:53.125 314 12464.02 113.03 54587.05 88888.00 2015-11-10 17:46:53.250 314 12464.00 113.03 54587.03 88888.00 2015-11-10 17:46:53.375 314 12464.05 113.05 54587.00 88888.00 2015-11-10 17:46:53.500 314 12463.98 113.05 54586.97 88888.00 2015-11-10 17:46:53.625 314 12463.95 113.08 54586.97 88888.00 2015-11-10 17:46:53.750 314 12464.00 113.08 54587.00 88888.00 2015-11-10 17:46:53.875 314 12464.02 113.08 54586.97 88888.00 2015-11-10 17:46:54.000 314 12464.00 113.05 54586.97 88888.00 2015-11-10 17:46:54.125 314 12463.95 113.12 54587.00 88888.00 2015-11-10 17:46:54.250 314 12463.92 113.10 54586.97 88888.00 2015-11-10 17:46:54.375 314 12463.95 113.05 54586.95 88888.00 2015-11-10 17:46:54.500 314 12463.95 113.08 54586.93 88888.00 2015-11-10 17:46:54.625 314 12463.98 113.15 54586.93 88888.00 2015-11-10 17:46:54.750 314 12463.98 113.20 54586.97 88888.00 2015-11-10 17:46:54.875 314 12463.95 113.17 54586.97 88888.00 2015-11-10 17:46:55.000 314 12463.90 113.20 54586.95 88888.00 2015-11-10 17:46:55.125 314 12463.80 113.17 54586.93 88888.00 2015-11-10 17:46:55.250 314 12463.85 113.20 54586.95 88888.00 2015-11-10 17:46:55.375 314 12463.88 113.17 54586.97 88888.00 2015-11-10 17:46:55.500 314 12463.88 113.17 54586.93 88888.00 2015-11-10 17:46:55.625 314 12463.90 113.20 54586.95 88888.00 2015-11-10 17:46:55.750 314 12463.85 113.22 54586.95 88888.00 2015-11-10 17:46:55.875 314 12463.80 113.28 54586.95 88888.00 2015-11-10 17:46:56.000 314 12463.85 113.28 54586.95 88888.00 2015-11-10 17:46:56.125 314 12463.95 113.30 54586.95 88888.00 2015-11-10 17:46:56.250 314 12463.88 113.28 54586.93 88888.00 2015-11-10 17:46:56.375 314 12463.88 113.28 54586.93 88888.00 2015-11-10 17:46:56.500 314 12463.95 113.28 54586.93 88888.00 2015-11-10 17:46:56.625 314 12464.05 113.30 54586.90 88888.00 2015-11-10 17:46:56.750 314 12464.08 113.28 54586.88 88888.00 2015-11-10 17:46:56.875 314 12464.08 113.28 54586.88 88888.00 2015-11-10 17:46:57.000 314 12464.08 113.30 54586.88 88888.00 2015-11-10 17:46:57.125 314 12464.10 113.30 54586.93 88888.00 2015-11-10 17:46:57.250 314 12464.15 113.30 54586.90 88888.00 2015-11-10 17:46:57.375 314 12464.25 113.30 54586.88 88888.00 2015-11-10 17:46:57.500 314 12464.23 113.35 54586.88 88888.00 2015-11-10 17:46:57.625 314 12464.17 113.40 54586.90 88888.00 2015-11-10 17:46:57.750 314 12464.23 113.35 54586.88 88888.00 2015-11-10 17:46:57.875 314 12464.25 113.35 54586.88 88888.00 2015-11-10 17:46:58.000 314 12464.23 113.35 54586.85 88888.00 2015-11-10 17:46:58.125 314 12464.17 113.38 54586.90 88888.00 2015-11-10 17:46:58.250 314 12464.25 113.40 54586.88 88888.00 2015-11-10 17:46:58.375 314 12464.27 113.45 54586.85 88888.00 2015-11-10 17:46:58.500 314 12464.35 113.45 54586.85 88888.00 2015-11-10 17:46:58.625 314 12464.42 113.50 54586.88 88888.00 2015-11-10 17:46:58.750 314 12464.48 113.50 54586.85 88888.00 2015-11-10 17:46:58.875 314 12464.45 113.50 54586.88 88888.00 2015-11-10 17:46:59.000 314 12464.40 113.53 54586.85 88888.00 2015-11-10 17:46:59.125 314 12464.42 113.50 54586.85 88888.00 2015-11-10 17:46:59.250 314 12464.45 113.47 54586.82 88888.00 2015-11-10 17:46:59.375 314 12464.55 113.50 54586.80 88888.00 2015-11-10 17:46:59.500 314 12464.60 113.50 54586.82 88888.00 2015-11-10 17:46:59.625 314 12464.55 113.50 54586.80 88888.00 2015-11-10 17:46:59.750 314 12464.52 113.53 54586.82 88888.00 2015-11-10 17:46:59.875 314 12464.58 113.50 54586.82 88888.00 2015-11-10 17:47:00.000 314 12464.62 113.47 54586.78 88888.00 2015-11-10 17:47:00.125 314 12464.62 113.50 54586.80 88888.00 2015-11-10 17:47:00.250 314 12464.67 113.53 54586.80 88888.00 2015-11-10 17:47:00.375 314 12464.67 113.55 54586.78 88888.00 2015-11-10 17:47:00.500 314 12464.67 113.58 54586.78 88888.00 2015-11-10 17:47:00.625 314 12464.77 113.58 54586.78 88888.00 2015-11-10 17:47:00.750 314 12464.90 113.58 54586.75 88888.00 2015-11-10 17:47:00.875 314 12465.00 113.60 54586.75 88888.00 2015-11-10 17:47:01.000 314 12465.08 113.60 54586.75 88888.00 2015-11-10 17:47:01.125 314 12465.02 113.60 54586.75 88888.00 2015-11-10 17:47:01.250 314 12465.02 113.58 54586.72 88888.00 2015-11-10 17:47:01.375 314 12465.12 113.62 54586.70 88888.00 2015-11-10 17:47:01.500 314 12465.12 113.65 54586.70 88888.00 2015-11-10 17:47:01.625 314 12465.15 113.67 54586.70 88888.00 2015-11-10 17:47:01.750 314 12465.23 113.75 54586.68 88888.00 2015-11-10 17:47:01.875 314 12465.30 113.80 54586.68 88888.00 2015-11-10 17:47:02.000 314 12465.33 113.78 54586.68 88888.00 2015-11-10 17:47:02.125 314 12465.30 113.78 54586.65 88888.00 2015-11-10 17:47:02.250 314 12465.30 113.83 54586.65 88888.00 2015-11-10 17:47:02.375 314 12465.27 113.88 54586.60 88888.00 2015-11-10 17:47:02.500 314 12465.30 113.90 54586.60 88888.00 2015-11-10 17:47:02.625 314 12465.42 113.97 54586.62 88888.00 2015-11-10 17:47:02.750 314 12465.55 113.97 54586.62 88888.00 2015-11-10 17:47:02.875 314 12465.50 113.97 54586.60 88888.00 2015-11-10 17:47:03.000 314 12465.42 113.97 54586.57 88888.00 2015-11-10 17:47:03.125 314 12465.48 114.00 54586.57 88888.00 2015-11-10 17:47:03.250 314 12465.50 114.03 54586.60 88888.00 2015-11-10 17:47:03.375 314 12465.58 114.10 54586.57 88888.00 2015-11-10 17:47:03.500 314 12465.60 114.12 54586.57 88888.00 2015-11-10 17:47:03.625 314 12465.60 114.12 54586.55 88888.00 2015-11-10 17:47:03.750 314 12465.62 114.12 54586.55 88888.00 2015-11-10 17:47:03.875 314 12465.67 114.12 54586.55 88888.00 2015-11-10 17:47:04.000 314 12465.67 114.17 54586.53 88888.00 2015-11-10 17:47:04.125 314 12465.77 114.20 54586.55 88888.00 2015-11-10 17:47:04.250 314 12465.83 114.20 54586.57 88888.00 2015-11-10 17:47:04.375 314 12465.85 114.20 54586.55 88888.00 2015-11-10 17:47:04.500 314 12465.77 114.22 54586.55 88888.00 2015-11-10 17:47:04.625 314 12465.75 114.22 54586.55 88888.00 2015-11-10 17:47:04.750 314 12465.80 114.28 54586.53 88888.00 2015-11-10 17:47:04.875 314 12465.88 114.33 54586.53 88888.00 2015-11-10 17:47:05.000 314 12465.92 114.33 54586.53 88888.00 2015-11-10 17:47:05.125 314 12465.92 114.33 54586.53 88888.00 2015-11-10 17:47:05.250 314 12465.95 114.33 54586.57 88888.00 2015-11-10 17:47:05.375 314 12466.05 114.38 54586.57 88888.00 2015-11-10 17:47:05.500 314 12466.08 114.40 54586.53 88888.00 2015-11-10 17:47:05.625 314 12466.08 114.42 54586.53 88888.00 2015-11-10 17:47:05.750 314 12466.12 114.47 54586.50 88888.00 2015-11-10 17:47:05.875 314 12466.15 114.50 54586.50 88888.00 2015-11-10 17:47:06.000 314 12466.17 114.58 54586.47 88888.00 2015-11-10 17:47:06.125 314 12466.20 114.62 54586.50 88888.00 2015-11-10 17:47:06.250 314 12466.25 114.62 54586.47 88888.00 2015-11-10 17:47:06.375 314 12466.33 114.62 54586.47 88888.00 2015-11-10 17:47:06.500 314 12466.35 114.65 54586.47 88888.00 2015-11-10 17:47:06.625 314 12466.45 114.67 54586.45 88888.00 2015-11-10 17:47:06.750 314 12466.52 114.75 54586.45 88888.00 2015-11-10 17:47:06.875 314 12466.58 114.80 54586.43 88888.00 2015-11-10 17:47:07.000 314 12466.67 114.80 54586.43 88888.00 2015-11-10 17:47:07.125 314 12466.70 114.78 54586.40 88888.00 2015-11-10 17:47:07.250 314 12466.70 114.80 54586.43 88888.00 2015-11-10 17:47:07.375 314 12466.80 114.90 54586.45 88888.00 2015-11-10 17:47:07.500 314 12466.85 114.95 54586.43 88888.00 2015-11-10 17:47:07.625 314 12466.90 115.05 54586.40 88888.00 2015-11-10 17:47:07.750 314 12466.95 115.10 54586.40 88888.00 2015-11-10 17:47:07.875 314 12466.98 115.15 54586.40 88888.00 2015-11-10 17:47:08.000 314 12467.02 115.12 54586.38 88888.00 2015-11-10 17:47:08.125 314 12467.17 115.17 54586.38 88888.00 2015-11-10 17:47:08.250 314 12467.25 115.20 54586.38 88888.00 2015-11-10 17:47:08.375 314 12467.20 115.25 54586.35 88888.00 2015-11-10 17:47:08.500 314 12467.17 115.33 54586.35 88888.00 2015-11-10 17:47:08.625 314 12467.33 115.42 54586.35 88888.00 2015-11-10 17:47:08.750 314 12467.42 115.55 54586.35 88888.00 2015-11-10 17:47:08.875 314 12467.50 115.62 54586.35 88888.00 2015-11-10 17:47:09.000 314 12467.55 115.62 54586.35 88888.00 2015-11-10 17:47:09.125 314 12467.55 115.70 54586.32 88888.00 2015-11-10 17:47:09.250 314 12467.58 115.75 54586.28 88888.00 2015-11-10 17:47:09.375 314 12467.67 115.85 54586.28 88888.00 2015-11-10 17:47:09.500 314 12467.73 115.92 54586.28 88888.00 2015-11-10 17:47:09.625 314 12467.83 115.97 54586.28 88888.00 2015-11-10 17:47:09.750 314 12467.92 116.03 54586.28 88888.00 2015-11-10 17:47:09.875 314 12467.95 116.08 54586.28 88888.00 2015-11-10 17:47:10.000 314 12467.98 116.15 54586.22 88888.00 2015-11-10 17:47:10.125 314 12467.98 116.20 54586.25 88888.00 2015-11-10 17:47:10.250 314 12467.92 116.22 54586.25 88888.00 2015-11-10 17:47:10.375 314 12468.08 116.28 54586.25 88888.00 2015-11-10 17:47:10.500 314 12468.25 116.30 54586.25 88888.00 2015-11-10 17:47:10.625 314 12468.33 116.30 54586.22 88888.00 2015-11-10 17:47:10.750 314 12468.33 116.35 54586.22 88888.00 2015-11-10 17:47:10.875 314 12468.35 116.35 54586.20 88888.00 2015-11-10 17:47:11.000 314 12468.35 116.35 54586.18 88888.00 2015-11-10 17:47:11.125 314 12468.42 116.38 54586.20 88888.00 2015-11-10 17:47:11.250 314 12468.45 116.38 54586.20 88888.00 2015-11-10 17:47:11.375 314 12468.42 116.45 54586.18 88888.00 2015-11-10 17:47:11.500 314 12468.42 116.45 54586.18 88888.00 2015-11-10 17:47:11.625 314 12468.38 116.45 54586.18 88888.00 2015-11-10 17:47:11.750 314 12468.38 116.47 54586.20 88888.00 2015-11-10 17:47:11.875 314 12468.38 116.53 54586.20 88888.00 2015-11-10 17:47:12.000 314 12468.38 116.58 54586.18 88888.00 2015-11-10 17:47:12.125 314 12468.45 116.55 54586.18 88888.00 2015-11-10 17:47:12.250 314 12468.55 116.58 54586.18 88888.00 2015-11-10 17:47:12.375 314 12468.60 116.58 54586.18 88888.00 2015-11-10 17:47:12.500 314 12468.60 116.60 54586.18 88888.00 2015-11-10 17:47:12.625 314 12468.60 116.62 54586.20 88888.00 2015-11-10 17:47:12.750 314 12468.62 116.65 54586.20 88888.00 2015-11-10 17:47:12.875 314 12468.65 116.65 54586.18 88888.00 2015-11-10 17:47:13.000 314 12468.73 116.60 54586.18 88888.00 2015-11-10 17:47:13.125 314 12468.77 116.62 54586.18 88888.00 2015-11-10 17:47:13.250 314 12468.77 116.60 54586.18 88888.00 2015-11-10 17:47:13.375 314 12468.85 116.58 54586.20 88888.00 2015-11-10 17:47:13.500 314 12468.92 116.60 54586.20 88888.00 2015-11-10 17:47:13.625 314 12468.98 116.65 54586.18 88888.00 2015-11-10 17:47:13.750 314 12469.02 116.65 54586.18 88888.00 2015-11-10 17:47:13.875 314 12469.05 116.67 54586.18 88888.00 2015-11-10 17:47:14.000 314 12469.02 116.60 54586.12 88888.00 2015-11-10 17:47:14.125 314 12469.08 116.70 54586.18 88888.00 2015-11-10 17:47:14.250 314 12469.17 116.78 54586.18 88888.00 2015-11-10 17:47:14.375 314 12469.20 116.80 54586.20 88888.00 2015-11-10 17:47:14.500 314 12469.20 116.83 54586.20 88888.00 2015-11-10 17:47:14.625 314 12469.15 116.83 54586.20 88888.00 2015-11-10 17:47:14.750 314 12469.17 116.83 54586.18 88888.00 2015-11-10 17:47:14.875 314 12469.23 116.88 54586.18 88888.00 2015-11-10 17:47:15.000 314 12469.20 116.88 54586.18 88888.00 2015-11-10 17:47:15.125 314 12469.17 116.85 54586.15 88888.00 2015-11-10 17:47:15.250 314 12469.17 116.85 54586.18 88888.00 2015-11-10 17:47:15.375 314 12469.23 116.90 54586.20 88888.00 2015-11-10 17:47:15.500 314 12469.27 116.90 54586.20 88888.00 2015-11-10 17:47:15.625 314 12469.42 116.90 54586.20 88888.00 2015-11-10 17:47:15.750 314 12469.50 116.90 54586.20 88888.00 2015-11-10 17:47:15.875 314 12469.52 116.88 54586.20 88888.00 2015-11-10 17:47:16.000 314 12469.52 116.85 54586.18 88888.00 2015-11-10 17:47:16.125 314 12469.62 116.88 54586.18 88888.00 2015-11-10 17:47:16.250 314 12469.80 116.88 54586.18 88888.00 2015-11-10 17:47:16.375 314 12469.90 116.88 54586.18 88888.00 2015-11-10 17:47:16.500 314 12470.00 116.90 54586.18 88888.00 2015-11-10 17:47:16.625 314 12470.05 116.97 54586.18 88888.00 2015-11-10 17:47:16.750 314 12470.05 117.03 54586.20 88888.00 2015-11-10 17:47:16.875 314 12470.02 116.97 54586.18 88888.00 2015-11-10 17:47:17.000 314 12470.10 116.97 54586.15 88888.00 2015-11-10 17:47:17.125 314 12470.15 117.03 54586.15 88888.00 2015-11-10 17:47:17.250 314 12470.12 117.00 54586.18 88888.00 2015-11-10 17:47:17.375 314 12470.20 117.05 54586.18 88888.00 2015-11-10 17:47:17.500 314 12470.23 117.08 54586.18 88888.00 2015-11-10 17:47:17.625 314 12470.20 117.08 54586.20 88888.00 2015-11-10 17:47:17.750 314 12470.17 117.05 54586.18 88888.00 2015-11-10 17:47:17.875 314 12470.20 117.05 54586.20 88888.00 2015-11-10 17:47:18.000 314 12470.17 117.03 54586.18 88888.00 2015-11-10 17:47:18.125 314 12470.17 117.00 54586.18 88888.00 2015-11-10 17:47:18.250 314 12470.17 116.97 54586.18 88888.00 2015-11-10 17:47:18.375 314 12470.27 117.03 54586.15 88888.00 2015-11-10 17:47:18.500 314 12470.30 117.05 54586.18 88888.00 2015-11-10 17:47:18.625 314 12470.25 117.05 54586.18 88888.00 2015-11-10 17:47:18.750 314 12470.20 117.03 54586.18 88888.00 2015-11-10 17:47:18.875 314 12470.17 117.03 54586.20 88888.00 2015-11-10 17:47:19.000 314 12470.23 117.00 54586.15 88888.00 2015-11-10 17:47:19.125 314 12470.17 117.03 54586.18 88888.00 2015-11-10 17:47:19.250 314 12470.17 117.05 54586.20 88888.00 2015-11-10 17:47:19.375 314 12470.10 117.00 54586.18 88888.00 2015-11-10 17:47:19.500 314 12470.15 116.92 54586.18 88888.00 2015-11-10 17:47:19.625 314 12470.23 116.92 54586.15 88888.00 2015-11-10 17:47:19.750 314 12470.30 116.95 54586.15 88888.00 2015-11-10 17:47:19.875 314 12470.33 116.90 54586.15 88888.00 2015-11-10 17:47:20.000 314 12470.35 116.88 54586.15 88888.00 2015-11-10 17:47:20.125 314 12470.33 116.90 54586.20 88888.00 2015-11-10 17:47:20.250 314 12470.25 116.88 54586.18 88888.00 2015-11-10 17:47:20.375 314 12470.35 116.83 54586.18 88888.00 2015-11-10 17:47:20.500 314 12470.38 116.80 54586.15 88888.00 2015-11-10 17:47:20.625 314 12470.38 116.80 54586.15 88888.00 2015-11-10 17:47:20.750 314 12470.38 116.83 54586.15 88888.00 2015-11-10 17:47:20.875 314 12470.40 116.78 54586.15 88888.00 2015-11-10 17:47:21.000 314 12470.40 116.78 54586.18 88888.00 2015-11-10 17:47:21.125 314 12470.33 116.83 54586.20 88888.00 2015-11-10 17:47:21.250 314 12470.27 116.88 54586.20 88888.00 2015-11-10 17:47:21.375 314 12470.35 116.88 54586.20 88888.00 2015-11-10 17:47:21.500 314 12470.35 116.88 54586.18 88888.00 2015-11-10 17:47:21.625 314 12470.33 116.85 54586.18 88888.00 2015-11-10 17:47:21.750 314 12470.33 116.83 54586.20 88888.00 2015-11-10 17:47:21.875 314 12470.35 116.83 54586.15 88888.00 2015-11-10 17:47:22.000 314 12470.40 116.80 54586.15 88888.00 2015-11-10 17:47:22.125 314 12470.35 116.78 54586.18 88888.00 2015-11-10 17:47:22.250 314 12470.33 116.80 54586.20 88888.00 2015-11-10 17:47:22.375 314 12470.38 116.80 54586.20 88888.00 2015-11-10 17:47:22.500 314 12470.42 116.75 54586.20 88888.00 2015-11-10 17:47:22.625 314 12470.48 116.70 54586.20 88888.00 2015-11-10 17:47:22.750 314 12470.45 116.70 54586.22 88888.00 2015-11-10 17:47:22.875 314 12470.45 116.67 54586.20 88888.00 2015-11-10 17:47:23.000 314 12470.45 116.60 54586.20 88888.00 2015-11-10 17:47:23.125 314 12470.45 116.55 54586.20 88888.00 2015-11-10 17:47:23.250 314 12470.38 116.53 54586.22 88888.00 2015-11-10 17:47:23.375 314 12470.42 116.60 54586.25 88888.00 2015-11-10 17:47:23.500 314 12470.45 116.62 54586.25 88888.00 2015-11-10 17:47:23.625 314 12470.42 116.60 54586.25 88888.00 2015-11-10 17:47:23.750 314 12470.40 116.55 54586.22 88888.00 2015-11-10 17:47:23.875 314 12470.45 116.50 54586.25 88888.00 2015-11-10 17:47:24.000 314 12470.55 116.55 54586.28 88888.00 2015-11-10 17:47:24.125 314 12470.55 116.53 54586.28 88888.00 2015-11-10 17:47:24.250 314 12470.55 116.50 54586.30 88888.00 2015-11-10 17:47:24.375 314 12470.62 116.45 54586.28 88888.00 2015-11-10 17:47:24.500 314 12470.62 116.45 54586.28 88888.00 2015-11-10 17:47:24.625 314 12470.60 116.47 54586.28 88888.00 2015-11-10 17:47:24.750 314 12470.70 116.47 54586.28 88888.00 2015-11-10 17:47:24.875 314 12470.77 116.53 54586.28 88888.00 2015-11-10 17:47:25.000 314 12470.80 116.50 54586.30 88888.00 2015-11-10 17:47:25.125 314 12470.83 116.40 54586.30 88888.00 2015-11-10 17:47:25.250 314 12470.85 116.38 54586.28 88888.00 2015-11-10 17:47:25.375 314 12470.90 116.42 54586.30 88888.00 2015-11-10 17:47:25.500 314 12470.92 116.42 54586.30 88888.00 2015-11-10 17:47:25.625 314 12470.92 116.40 54586.28 88888.00 2015-11-10 17:47:25.750 314 12470.90 116.42 54586.28 88888.00 2015-11-10 17:47:25.875 314 12470.90 116.45 54586.32 88888.00 2015-11-10 17:47:26.000 314 12470.95 116.47 54586.32 88888.00 2015-11-10 17:47:26.125 314 12471.02 116.45 54586.32 88888.00 2015-11-10 17:47:26.250 314 12471.00 116.42 54586.32 88888.00 2015-11-10 17:47:26.375 314 12471.00 116.42 54586.32 88888.00 2015-11-10 17:47:26.500 314 12471.02 116.42 54586.35 88888.00 2015-11-10 17:47:26.625 314 12471.00 116.40 54586.35 88888.00 2015-11-10 17:47:26.750 314 12470.98 116.40 54586.35 88888.00 2015-11-10 17:47:26.875 314 12470.92 116.40 54586.38 88888.00 2015-11-10 17:47:27.000 314 12470.88 116.33 54586.35 88888.00 2015-11-10 17:47:27.125 314 12470.88 116.35 54586.38 88888.00 2015-11-10 17:47:27.250 314 12470.90 116.40 54586.38 88888.00 2015-11-10 17:47:27.375 314 12470.92 116.38 54586.38 88888.00 2015-11-10 17:47:27.500 314 12470.92 116.35 54586.38 88888.00 2015-11-10 17:47:27.625 314 12470.95 116.38 54586.40 88888.00 2015-11-10 17:47:27.750 314 12471.00 116.38 54586.40 88888.00 2015-11-10 17:47:27.875 314 12471.05 116.35 54586.38 88888.00 2015-11-10 17:47:28.000 314 12471.05 116.33 54586.38 88888.00 2015-11-10 17:47:28.125 314 12471.08 116.30 54586.40 88888.00 2015-11-10 17:47:28.250 314 12471.15 116.33 54586.43 88888.00 2015-11-10 17:47:28.375 314 12471.17 116.33 54586.40 88888.00 2015-11-10 17:47:28.500 314 12471.15 116.33 54586.43 88888.00 2015-11-10 17:47:28.625 314 12471.10 116.30 54586.43 88888.00 2015-11-10 17:47:28.750 314 12471.15 116.33 54586.43 88888.00 2015-11-10 17:47:28.875 314 12471.15 116.28 54586.45 88888.00 2015-11-10 17:47:29.000 314 12471.17 116.28 54586.47 88888.00 2015-11-10 17:47:29.125 314 12471.17 116.25 54586.45 88888.00 2015-11-10 17:47:29.250 314 12471.12 116.22 54586.45 88888.00 2015-11-10 17:47:29.375 314 12471.12 116.25 54586.47 88888.00 2015-11-10 17:47:29.500 314 12471.12 116.28 54586.47 88888.00 2015-11-10 17:47:29.625 314 12471.15 116.25 54586.47 88888.00 2015-11-10 17:47:29.750 314 12471.20 116.22 54586.47 88888.00 2015-11-10 17:47:29.875 314 12471.27 116.22 54586.50 88888.00 2015-11-10 17:47:30.000 314 12471.27 116.25 54586.50 88888.00 2015-11-10 17:47:30.125 314 12471.27 116.17 54586.50 88888.00 2015-11-10 17:47:30.250 314 12471.30 116.17 54586.50 88888.00 2015-11-10 17:47:30.375 314 12471.35 116.20 54586.55 88888.00 2015-11-10 17:47:30.500 314 12471.33 116.17 54586.55 88888.00 2015-11-10 17:47:30.625 314 12471.30 116.20 54586.55 88888.00 2015-11-10 17:47:30.750 314 12471.35 116.20 54586.55 88888.00 2015-11-10 17:47:30.875 314 12471.38 116.15 54586.55 88888.00 2015-11-10 17:47:31.000 314 12471.42 116.12 54586.57 88888.00 2015-11-10 17:47:31.125 314 12471.42 116.12 54586.60 88888.00 2015-11-10 17:47:31.250 314 12471.50 116.10 54586.55 88888.00 2015-11-10 17:47:31.375 314 12471.60 116.10 54586.57 88888.00 2015-11-10 17:47:31.500 314 12471.70 116.12 54586.57 88888.00 2015-11-10 17:47:31.625 314 12471.67 116.12 54586.60 88888.00 2015-11-10 17:47:31.750 314 12471.80 116.08 54586.57 88888.00 2015-11-10 17:47:31.875 314 12471.92 116.10 54586.55 88888.00 2015-11-10 17:47:32.000 314 12472.02 116.12 54586.55 88888.00 2015-11-10 17:47:32.125 314 12472.08 116.12 54586.57 88888.00 2015-11-10 17:47:32.250 314 12472.08 116.17 54586.57 88888.00 2015-11-10 17:47:32.375 314 12472.12 116.17 54586.57 88888.00 2015-11-10 17:47:32.500 314 12472.23 116.12 54586.60 88888.00 2015-11-10 17:47:32.625 314 12472.27 116.12 54586.60 88888.00 2015-11-10 17:47:32.750 314 12472.27 116.12 54586.60 88888.00 2015-11-10 17:47:32.875 314 12472.23 116.10 54586.60 88888.00 2015-11-10 17:47:33.000 314 12472.25 116.08 54586.60 88888.00 2015-11-10 17:47:33.125 314 12472.33 116.05 54586.57 88888.00 2015-11-10 17:47:33.250 314 12472.42 116.03 54586.62 88888.00 2015-11-10 17:47:33.375 314 12472.45 116.10 54586.62 88888.00 2015-11-10 17:47:33.500 314 12472.48 116.12 54586.65 88888.00 2015-11-10 17:47:33.625 314 12472.45 116.12 54586.60 88888.00 2015-11-10 17:47:33.750 314 12472.52 116.10 54586.65 88888.00 2015-11-10 17:47:33.875 314 12472.62 116.10 54586.62 88888.00 2015-11-10 17:47:34.000 314 12472.65 116.15 54586.60 88888.00 2015-11-10 17:47:34.125 314 12472.73 116.15 54586.57 88888.00 2015-11-10 17:47:34.250 314 12472.73 116.12 54586.62 88888.00 2015-11-10 17:47:34.375 314 12472.77 116.15 54586.62 88888.00 2015-11-10 17:47:34.500 314 12472.83 116.20 54586.62 88888.00 2015-11-10 17:47:34.625 314 12472.80 116.20 54586.62 88888.00 2015-11-10 17:47:34.750 314 12472.75 116.15 54586.62 88888.00 2015-11-10 17:47:34.875 314 12472.70 116.15 54586.60 88888.00 2015-11-10 17:47:35.000 314 12472.70 116.20 54586.62 88888.00 2015-11-10 17:47:35.125 314 12472.75 116.20 54586.65 88888.00 2015-11-10 17:47:35.250 314 12472.77 116.17 54586.65 88888.00 2015-11-10 17:47:35.375 314 12472.80 116.15 54586.62 88888.00 2015-11-10 17:47:35.500 314 12472.85 116.17 54586.65 88888.00 2015-11-10 17:47:35.625 314 12472.90 116.17 54586.65 88888.00 2015-11-10 17:47:35.750 314 12472.90 116.20 54586.70 88888.00 2015-11-10 17:47:35.875 314 12472.90 116.22 54586.68 88888.00 2015-11-10 17:47:36.000 314 12472.90 116.22 54586.70 88888.00 2015-11-10 17:47:36.125 314 12472.83 116.20 54586.70 88888.00 2015-11-10 17:47:36.250 314 12472.83 116.12 54586.72 88888.00 2015-11-10 17:47:36.375 314 12472.83 116.12 54586.75 88888.00 2015-11-10 17:47:36.500 314 12472.80 116.10 54586.75 88888.00 2015-11-10 17:47:36.625 314 12472.80 116.15 54586.72 88888.00 2015-11-10 17:47:36.750 314 12472.83 116.17 54586.72 88888.00 2015-11-10 17:47:36.875 314 12472.80 116.17 54586.75 88888.00 2015-11-10 17:47:37.000 314 12472.77 116.17 54586.75 88888.00 2015-11-10 17:47:37.125 314 12472.67 116.15 54586.78 88888.00 2015-11-10 17:47:37.250 314 12472.67 116.12 54586.78 88888.00 2015-11-10 17:47:37.375 314 12472.75 116.15 54586.80 88888.00 2015-11-10 17:47:37.500 314 12472.80 116.20 54586.80 88888.00 2015-11-10 17:47:37.625 314 12472.77 116.17 54586.78 88888.00 2015-11-10 17:47:37.750 314 12472.77 116.15 54586.80 88888.00 2015-11-10 17:47:37.875 314 12472.75 116.15 54586.85 88888.00 2015-11-10 17:47:38.000 314 12472.75 116.15 54586.82 88888.00 2015-11-10 17:47:38.125 314 12472.75 116.12 54586.85 88888.00 2015-11-10 17:47:38.250 314 12472.70 116.12 54586.85 88888.00 2015-11-10 17:47:38.375 314 12472.73 116.17 54586.88 88888.00 2015-11-10 17:47:38.500 314 12472.75 116.17 54586.85 88888.00 2015-11-10 17:47:38.625 314 12472.75 116.12 54586.90 88888.00 2015-11-10 17:47:38.750 314 12472.73 116.10 54586.93 88888.00 2015-11-10 17:47:38.875 314 12472.77 116.05 54586.90 88888.00 2015-11-10 17:47:39.000 314 12472.83 116.05 54586.90 88888.00 2015-11-10 17:47:39.125 314 12472.77 116.08 54586.90 88888.00 2015-11-10 17:47:39.250 314 12472.80 116.00 54586.90 88888.00 2015-11-10 17:47:39.375 314 12472.77 115.95 54586.88 88888.00 2015-11-10 17:47:39.500 314 12472.75 115.97 54586.93 88888.00 2015-11-10 17:47:39.625 314 12472.75 115.97 54586.95 88888.00 2015-11-10 17:47:39.750 314 12472.83 116.00 54586.93 88888.00 2015-11-10 17:47:39.875 314 12472.80 116.00 54586.95 88888.00 2015-11-10 17:47:40.000 314 12472.73 115.97 54586.97 88888.00 2015-11-10 17:47:40.125 314 12472.75 116.00 54586.97 88888.00 2015-11-10 17:47:40.250 314 12472.77 116.00 54587.00 88888.00 2015-11-10 17:47:40.375 314 12472.80 115.97 54587.00 88888.00 2015-11-10 17:47:40.500 314 12472.85 115.95 54587.00 88888.00 2015-11-10 17:47:40.625 314 12472.85 115.95 54587.00 88888.00 2015-11-10 17:47:40.750 314 12472.83 115.92 54587.00 88888.00 2015-11-10 17:47:40.875 314 12472.80 115.92 54587.00 88888.00 2015-11-10 17:47:41.000 314 12472.85 115.92 54587.00 88888.00 2015-11-10 17:47:41.125 314 12472.88 115.95 54587.03 88888.00 2015-11-10 17:47:41.250 314 12472.98 115.95 54587.05 88888.00 2015-11-10 17:47:41.375 314 12473.00 115.97 54587.07 88888.00 2015-11-10 17:47:41.500 314 12472.98 115.97 54587.07 88888.00 2015-11-10 17:47:41.625 314 12473.05 115.95 54587.10 88888.00 2015-11-10 17:47:41.750 314 12473.12 115.92 54587.07 88888.00 2015-11-10 17:47:41.875 314 12473.17 115.95 54587.10 88888.00 2015-11-10 17:47:42.000 314 12473.15 115.97 54587.12 88888.00 2015-11-10 17:47:42.125 314 12473.17 115.97 54587.15 88888.00 2015-11-10 17:47:42.250 314 12473.15 115.97 54587.15 88888.00 2015-11-10 17:47:42.375 314 12473.17 115.95 54587.12 88888.00 2015-11-10 17:47:42.500 314 12473.23 115.97 54587.12 88888.00 2015-11-10 17:47:42.625 314 12473.27 115.95 54587.12 88888.00 2015-11-10 17:47:42.750 314 12473.38 115.95 54587.12 88888.00 2015-11-10 17:47:42.875 314 12473.40 115.92 54587.15 88888.00 2015-11-10 17:47:43.000 314 12473.48 115.92 54587.15 88888.00 2015-11-10 17:47:43.125 314 12473.55 115.90 54587.18 88888.00 2015-11-10 17:47:43.250 314 12473.58 115.90 54587.18 88888.00 2015-11-10 17:47:43.375 314 12473.70 115.90 54587.20 88888.00 2015-11-10 17:47:43.500 314 12473.77 115.88 54587.20 88888.00 2015-11-10 17:47:43.625 314 12473.77 115.88 54587.20 88888.00 2015-11-10 17:47:43.750 314 12473.85 115.90 54587.20 88888.00 2015-11-10 17:47:43.875 314 12473.98 115.90 54587.20 88888.00 2015-11-10 17:47:44.000 314 12474.00 115.90 54587.18 88888.00 2015-11-10 17:47:44.125 314 12474.05 115.95 54587.18 88888.00 2015-11-10 17:47:44.250 314 12474.08 115.97 54587.20 88888.00 2015-11-10 17:47:44.375 314 12474.15 115.97 54587.20 88888.00 2015-11-10 17:47:44.500 314 12474.20 115.97 54587.20 88888.00 2015-11-10 17:47:44.625 314 12474.27 116.05 54587.18 88888.00 2015-11-10 17:47:44.750 314 12474.30 116.08 54587.20 88888.00 2015-11-10 17:47:44.875 314 12474.38 116.08 54587.15 88888.00 2015-11-10 17:47:45.000 314 12474.50 116.08 54587.18 88888.00 2015-11-10 17:47:45.125 314 12474.60 116.08 54587.20 88888.00 2015-11-10 17:47:45.250 314 12474.58 116.12 54587.22 88888.00 2015-11-10 17:47:45.375 314 12474.60 116.15 54587.20 88888.00 2015-11-10 17:47:45.500 314 12474.60 116.12 54587.20 88888.00 2015-11-10 17:47:45.625 314 12474.55 116.17 54587.20 88888.00 2015-11-10 17:47:45.750 314 12474.58 116.22 54587.20 88888.00 2015-11-10 17:47:45.875 314 12474.73 116.25 54587.22 88888.00 2015-11-10 17:47:46.000 314 12474.85 116.25 54587.22 88888.00 2015-11-10 17:47:46.125 314 12474.88 116.25 54587.20 88888.00 2015-11-10 17:47:46.250 314 12474.95 116.22 54587.20 88888.00 2015-11-10 17:47:46.375 314 12475.08 116.25 54587.15 88888.00 2015-11-10 17:47:46.500 314 12475.17 116.30 54587.15 88888.00 2015-11-10 17:47:46.625 314 12475.25 116.33 54587.18 88888.00 2015-11-10 17:47:46.750 314 12475.33 116.38 54587.20 88888.00 2015-11-10 17:47:46.875 314 12475.42 116.42 54587.20 88888.00 2015-11-10 17:47:47.000 314 12475.55 116.45 54587.15 88888.00 2015-11-10 17:47:47.125 314 12475.62 116.45 54587.15 88888.00 2015-11-10 17:47:47.250 314 12475.73 116.45 54587.12 88888.00 2015-11-10 17:47:47.375 314 12475.95 116.45 54587.12 88888.00 2015-11-10 17:47:47.500 314 12476.08 116.50 54587.15 88888.00 2015-11-10 17:47:47.625 314 12476.23 116.53 54587.12 88888.00 2015-11-10 17:47:47.750 314 12476.35 116.58 54587.10 88888.00 2015-11-10 17:47:47.875 314 12476.42 116.62 54587.05 88888.00 2015-11-10 17:47:48.000 314 12476.55 116.60 54587.07 88888.00 2015-11-10 17:47:48.125 314 12476.67 116.60 54587.10 88888.00 2015-11-10 17:47:48.250 314 12476.70 116.60 54587.07 88888.00 2015-11-10 17:47:48.375 314 12476.75 116.60 54587.10 88888.00 2015-11-10 17:47:48.500 314 12476.80 116.58 54587.07 88888.00 2015-11-10 17:47:48.625 314 12476.85 116.58 54587.03 88888.00 2015-11-10 17:47:48.750 314 12476.88 116.62 54587.03 88888.00 2015-11-10 17:47:48.875 314 12476.92 116.62 54587.03 88888.00 2015-11-10 17:47:49.000 314 12477.02 116.60 54587.00 88888.00 2015-11-10 17:47:49.125 314 12477.08 116.60 54587.05 88888.00 2015-11-10 17:47:49.250 314 12477.08 116.53 54587.00 88888.00 2015-11-10 17:47:49.375 314 12477.10 116.55 54587.05 88888.00 2015-11-10 17:47:49.500 314 12477.12 116.50 54586.97 88888.00 2015-11-10 17:47:49.625 314 12477.15 116.47 54587.00 88888.00 2015-11-10 17:47:49.750 314 12477.17 116.45 54587.00 88888.00 2015-11-10 17:47:49.875 314 12477.15 116.40 54587.00 88888.00 2015-11-10 17:47:50.000 314 12477.15 116.38 54586.97 88888.00 2015-11-10 17:47:50.125 314 12477.17 116.35 54587.00 88888.00 2015-11-10 17:47:50.250 314 12477.20 116.33 54587.00 88888.00 2015-11-10 17:47:50.375 314 12477.25 116.28 54587.00 88888.00 2015-11-10 17:47:50.500 314 12477.17 116.22 54587.00 88888.00 2015-11-10 17:47:50.625 314 12477.17 116.20 54587.03 88888.00 2015-11-10 17:47:50.750 314 12477.20 116.17 54587.03 88888.00 2015-11-10 17:47:50.875 314 12477.17 116.17 54587.03 88888.00 2015-11-10 17:47:51.000 314 12477.20 116.17 54587.03 88888.00 2015-11-10 17:47:51.125 314 12477.25 116.15 54587.05 88888.00 2015-11-10 17:47:51.250 314 12477.27 116.10 54587.07 88888.00 2015-11-10 17:47:51.375 314 12477.27 116.08 54587.05 88888.00 2015-11-10 17:47:51.500 314 12477.23 116.05 54587.05 88888.00 2015-11-10 17:47:51.625 314 12477.23 116.03 54587.05 88888.00 2015-11-10 17:47:51.750 314 12477.23 116.00 54587.07 88888.00 2015-11-10 17:47:51.875 314 12477.20 116.00 54587.07 88888.00 2015-11-10 17:47:52.000 314 12477.20 115.95 54587.07 88888.00 2015-11-10 17:47:52.125 314 12477.17 115.92 54587.07 88888.00 2015-11-10 17:47:52.250 314 12477.08 115.88 54587.10 88888.00 2015-11-10 17:47:52.375 314 12477.12 115.83 54587.10 88888.00 2015-11-10 17:47:52.500 314 12477.10 115.75 54587.10 88888.00 2015-11-10 17:47:52.625 314 12477.05 115.70 54587.12 88888.00 2015-11-10 17:47:52.750 314 12477.02 115.72 54587.10 88888.00 2015-11-10 17:47:52.875 314 12477.08 115.72 54587.15 88888.00 2015-11-10 17:47:53.000 314 12477.08 115.70 54587.18 88888.00 2015-11-10 17:47:53.125 314 12477.00 115.65 54587.20 88888.00 2015-11-10 17:47:53.250 314 12476.90 115.60 54587.20 88888.00 2015-11-10 17:47:53.375 314 12476.90 115.58 54587.20 88888.00 2015-11-10 17:47:53.500 314 12476.92 115.53 54587.18 88888.00 2015-11-10 17:47:53.625 314 12476.90 115.50 54587.18 88888.00 2015-11-10 17:47:53.750 314 12476.90 115.47 54587.20 88888.00 2015-11-10 17:47:53.875 314 12476.88 115.45 54587.22 88888.00 2015-11-10 17:47:54.000 314 12476.88 115.45 54587.22 88888.00 2015-11-10 17:47:54.125 314 12476.90 115.42 54587.25 88888.00 2015-11-10 17:47:54.250 314 12476.83 115.40 54587.22 88888.00 2015-11-10 17:47:54.375 314 12476.85 115.40 54587.25 88888.00 2015-11-10 17:47:54.500 314 12476.90 115.38 54587.25 88888.00 2015-11-10 17:47:54.625 314 12476.90 115.35 54587.28 88888.00 2015-11-10 17:47:54.750 314 12476.85 115.33 54587.30 88888.00 2015-11-10 17:47:54.875 314 12476.92 115.30 54587.32 88888.00 2015-11-10 17:47:55.000 314 12477.00 115.30 54587.30 88888.00 2015-11-10 17:47:55.125 314 12476.98 115.28 54587.32 88888.00 2015-11-10 17:47:55.250 314 12476.98 115.25 54587.35 88888.00 2015-11-10 17:47:55.375 314 12477.02 115.22 54587.38 88888.00 2015-11-10 17:47:55.500 314 12477.00 115.20 54587.38 88888.00 2015-11-10 17:47:55.625 314 12477.02 115.20 54587.40 88888.00 2015-11-10 17:47:55.750 314 12477.05 115.20 54587.43 88888.00 2015-11-10 17:47:55.875 314 12477.02 115.17 54587.43 88888.00 2015-11-10 17:47:56.000 314 12477.00 115.15 54587.45 88888.00 2015-11-10 17:47:56.125 314 12477.00 115.12 54587.47 88888.00 2015-11-10 17:47:56.250 314 12477.00 115.10 54587.47 88888.00 2015-11-10 17:47:56.375 314 12477.02 115.12 54587.50 88888.00 2015-11-10 17:47:56.500 314 12476.98 115.00 54587.50 88888.00 2015-11-10 17:47:56.625 314 12476.98 114.97 54587.50 88888.00 2015-11-10 17:47:56.750 314 12477.00 114.95 54587.50 88888.00 2015-11-10 17:47:56.875 314 12477.00 114.95 54587.50 88888.00 2015-11-10 17:47:57.000 314 12476.98 114.88 54587.50 88888.00 2015-11-10 17:47:57.125 314 12476.92 114.88 54587.53 88888.00 2015-11-10 17:47:57.250 314 12476.90 114.80 54587.53 88888.00 2015-11-10 17:47:57.375 314 12476.90 114.83 54587.53 88888.00 2015-11-10 17:47:57.500 314 12476.92 114.78 54587.55 88888.00 2015-11-10 17:47:57.625 314 12476.98 114.78 54587.57 88888.00 2015-11-10 17:47:57.750 314 12477.00 114.72 54587.57 88888.00 2015-11-10 17:47:57.875 314 12477.02 114.70 54587.60 88888.00 2015-11-10 17:47:58.000 314 12477.08 114.70 54587.60 88888.00 2015-11-10 17:47:58.125 314 12477.10 114.70 54587.60 88888.00 2015-11-10 17:47:58.250 314 12477.02 114.62 54587.60 88888.00 2015-11-10 17:47:58.375 314 12477.08 114.62 54587.60 88888.00 2015-11-10 17:47:58.500 314 12477.15 114.65 54587.62 88888.00 2015-11-10 17:47:58.625 314 12477.23 114.65 54587.65 88888.00 2015-11-10 17:47:58.750 314 12477.20 114.60 54587.65 88888.00 2015-11-10 17:47:58.875 314 12477.12 114.60 54587.65 88888.00 2015-11-10 17:47:59.000 314 12477.12 114.55 54587.65 88888.00 2015-11-10 17:47:59.125 314 12477.20 114.55 54587.68 88888.00 2015-11-10 17:47:59.250 314 12477.23 114.53 54587.68 88888.00 2015-11-10 17:47:59.375 314 12477.33 114.53 54587.70 88888.00 2015-11-10 17:47:59.500 314 12477.35 114.50 54587.72 88888.00 2015-11-10 17:47:59.625 314 12477.27 114.47 54587.72 88888.00 2015-11-10 17:47:59.750 314 12477.27 114.45 54587.70 88888.00 2015-11-10 17:47:59.875 314 12477.38 114.45 54587.72 88888.00 2015-11-10 17:48:00.000 314 12477.48 114.42 54587.75 88888.00 2015-11-10 17:48:00.125 314 12477.52 114.42 54587.75 88888.00 2015-11-10 17:48:00.250 314 12477.55 114.40 54587.80 88888.00 2015-11-10 17:48:00.375 314 12477.58 114.38 54587.82 88888.00 2015-11-10 17:48:00.500 314 12477.62 114.38 54587.80 88888.00 2015-11-10 17:48:00.625 314 12477.58 114.35 54587.80 88888.00 2015-11-10 17:48:00.750 314 12477.55 114.38 54587.80 88888.00 2015-11-10 17:48:00.875 314 12477.55 114.35 54587.88 88888.00 2015-11-10 17:48:01.000 314 12477.62 114.33 54587.88 88888.00 2015-11-10 17:48:01.125 314 12477.65 114.35 54587.88 88888.00 2015-11-10 17:48:01.250 314 12477.70 114.30 54587.93 88888.00 2015-11-10 17:48:01.375 314 12477.70 114.30 54587.93 88888.00 2015-11-10 17:48:01.500 314 12477.70 114.33 54587.90 88888.00 2015-11-10 17:48:01.625 314 12477.67 114.33 54587.90 88888.00 2015-11-10 17:48:01.750 314 12477.65 114.33 54587.90 88888.00 2015-11-10 17:48:01.875 314 12477.73 114.33 54587.93 88888.00 2015-11-10 17:48:02.000 314 12477.77 114.33 54587.90 88888.00 2015-11-10 17:48:02.125 314 12477.77 114.33 54587.90 88888.00 2015-11-10 17:48:02.250 314 12477.75 114.30 54587.95 88888.00 2015-11-10 17:48:02.375 314 12477.77 114.30 54587.95 88888.00 2015-11-10 17:48:02.500 314 12477.77 114.30 54587.97 88888.00 2015-11-10 17:48:02.625 314 12477.83 114.28 54587.97 88888.00 2015-11-10 17:48:02.750 314 12477.80 114.25 54588.00 88888.00 2015-11-10 17:48:02.875 314 12477.77 114.22 54588.00 88888.00 2015-11-10 17:48:03.000 314 12477.73 114.20 54587.97 88888.00 2015-11-10 17:48:03.125 314 12477.75 114.15 54588.00 88888.00 2015-11-10 17:48:03.250 314 12477.77 114.10 54588.03 88888.00 2015-11-10 17:48:03.375 314 12477.88 114.17 54588.07 88888.00 2015-11-10 17:48:03.500 314 12477.92 114.15 54588.07 88888.00 2015-11-10 17:48:03.625 314 12477.92 114.08 54588.05 88888.00 2015-11-10 17:48:03.750 314 12477.85 114.03 54588.05 88888.00 2015-11-10 17:48:03.875 314 12477.88 114.00 54588.10 88888.00 2015-11-10 17:48:04.000 314 12477.90 114.03 54588.10 88888.00 2015-11-10 17:48:04.125 314 12477.90 114.03 54588.12 88888.00 2015-11-10 17:48:04.250 314 12477.90 113.95 54588.12 88888.00 2015-11-10 17:48:04.375 314 12477.92 113.95 54588.15 88888.00 2015-11-10 17:48:04.500 314 12477.95 113.95 54588.18 88888.00 2015-11-10 17:48:04.625 314 12477.92 113.95 54588.18 88888.00 2015-11-10 17:48:04.750 314 12477.95 113.95 54588.15 88888.00 2015-11-10 17:48:04.875 314 12477.92 113.92 54588.18 88888.00 2015-11-10 17:48:05.000 314 12477.90 113.90 54588.18 88888.00 2015-11-10 17:48:05.125 314 12477.92 113.92 54588.20 88888.00 2015-11-10 17:48:05.250 314 12477.98 113.92 54588.25 88888.00 2015-11-10 17:48:05.375 314 12478.00 113.92 54588.25 88888.00 2015-11-10 17:48:05.500 314 12478.02 113.88 54588.28 88888.00 2015-11-10 17:48:05.625 314 12478.10 113.85 54588.28 88888.00 2015-11-10 17:48:05.750 314 12478.15 113.85 54588.28 88888.00 2015-11-10 17:48:05.875 314 12478.15 113.85 54588.30 88888.00 2015-11-10 17:48:06.000 314 12478.20 113.83 54588.22 88888.00 2015-11-10 17:48:06.125 314 12478.27 113.78 54588.28 88888.00 2015-11-10 17:48:06.250 314 12478.23 113.72 54588.30 88888.00 2015-11-10 17:48:06.375 314 12478.30 113.75 54588.28 88888.00 2015-11-10 17:48:06.500 314 12478.38 113.72 54588.28 88888.00 2015-11-10 17:48:06.625 314 12478.42 113.70 54588.32 88888.00 2015-11-10 17:48:06.750 314 12478.48 113.70 54588.30 88888.00 2015-11-10 17:48:06.875 314 12478.55 113.60 54588.30 88888.00 2015-11-10 17:48:07.000 314 12478.65 113.55 54588.32 88888.00 2015-11-10 17:48:07.125 314 12478.77 113.55 54588.38 88888.00 2015-11-10 17:48:07.250 314 12478.75 113.55 54588.35 88888.00 2015-11-10 17:48:07.375 314 12478.75 113.53 54588.32 88888.00 2015-11-10 17:48:07.500 314 12478.80 113.45 54588.32 88888.00 2015-11-10 17:48:07.625 314 12478.83 113.42 54588.32 88888.00 2015-11-10 17:48:07.750 314 12478.88 113.38 54588.38 88888.00 2015-11-10 17:48:07.875 314 12478.90 113.38 54588.38 88888.00 2015-11-10 17:48:08.000 314 12478.95 113.35 54588.38 88888.00 2015-11-10 17:48:08.125 314 12478.95 113.35 54588.38 88888.00 2015-11-10 17:48:08.250 314 12479.00 113.33 54588.43 88888.00 2015-11-10 17:48:08.375 314 12479.08 113.33 54588.40 88888.00 2015-11-10 17:48:08.500 314 12479.02 113.30 54588.43 88888.00 2015-11-10 17:48:08.625 314 12479.08 113.28 54588.43 88888.00 2015-11-10 17:48:08.750 314 12479.17 113.25 54588.43 88888.00 2015-11-10 17:48:08.875 314 12479.25 113.22 54588.43 88888.00 2015-11-10 17:48:09.000 314 12479.25 113.17 54588.45 88888.00 2015-11-10 17:48:09.125 314 12479.30 113.12 54588.47 88888.00 2015-11-10 17:48:09.250 314 12479.33 113.08 54588.45 88888.00 2015-11-10 17:48:09.375 314 12479.40 113.10 54588.45 88888.00 2015-11-10 17:48:09.500 314 12479.42 113.05 54588.45 88888.00 2015-11-10 17:48:09.625 314 12479.50 113.03 54588.45 88888.00 2015-11-10 17:48:09.750 314 12479.52 113.00 54588.43 88888.00 2015-11-10 17:48:09.875 314 12479.52 113.00 54588.45 88888.00 2015-11-10 17:48:10.000 314 12479.55 112.97 54588.50 88888.00 2015-11-10 17:48:10.125 314 12479.62 113.00 54588.53 88888.00 2015-11-10 17:48:10.250 314 12479.60 112.97 54588.53 88888.00 2015-11-10 17:48:10.375 314 12479.62 112.92 54588.50 88888.00 2015-11-10 17:48:10.500 314 12479.65 112.85 54588.53 88888.00 2015-11-10 17:48:10.625 314 12479.70 112.88 54588.53 88888.00 2015-11-10 17:48:10.750 314 12479.77 112.85 54588.55 88888.00 2015-11-10 17:48:10.875 314 12479.80 112.80 54588.57 88888.00 2015-11-10 17:48:11.000 314 12479.80 112.75 54588.60 88888.00 2015-11-10 17:48:11.125 314 12479.80 112.75 54588.57 88888.00 2015-11-10 17:48:11.250 314 12479.75 112.72 54588.60 88888.00 2015-11-10 17:48:11.375 314 12479.85 112.70 54588.62 88888.00 2015-11-10 17:48:11.500 314 12479.85 112.62 54588.62 88888.00 2015-11-10 17:48:11.625 314 12479.92 112.60 54588.65 88888.00 2015-11-10 17:48:11.750 314 12479.98 112.58 54588.60 88888.00 2015-11-10 17:48:11.875 314 12480.02 112.55 54588.68 88888.00 2015-11-10 17:48:12.000 314 12480.05 112.55 54588.62 88888.00 2015-11-10 17:48:12.125 314 12480.05 112.55 54588.60 88888.00 2015-11-10 17:48:12.250 314 12480.02 112.53 54588.65 88888.00 2015-11-10 17:48:12.375 314 12480.02 112.47 54588.68 88888.00 2015-11-10 17:48:12.500 314 12480.05 112.50 54588.70 88888.00 2015-11-10 17:48:12.625 314 12480.08 112.45 54588.72 88888.00 2015-11-10 17:48:12.750 314 12480.05 112.42 54588.72 88888.00 2015-11-10 17:48:12.875 314 12480.10 112.40 54588.70 88888.00 2015-11-10 17:48:13.000 314 12480.20 112.38 54588.70 88888.00 2015-11-10 17:48:13.125 314 12480.30 112.40 54588.75 88888.00 2015-11-10 17:48:13.250 314 12480.38 112.40 54588.72 88888.00 2015-11-10 17:48:13.375 314 12480.42 112.42 54588.75 88888.00 2015-11-10 17:48:13.500 314 12480.48 112.45 54588.75 88888.00 2015-11-10 17:48:13.625 314 12480.60 112.50 54588.78 88888.00 2015-11-10 17:48:13.750 314 12480.67 112.47 54588.78 88888.00 2015-11-10 17:48:13.875 314 12480.75 112.42 54588.75 88888.00 2015-11-10 17:48:14.000 314 12480.80 112.45 54588.78 88888.00 2015-11-10 17:48:14.125 314 12480.88 112.42 54588.75 88888.00 2015-11-10 17:48:14.250 314 12480.90 112.38 54588.78 88888.00 2015-11-10 17:48:14.375 314 12480.95 112.40 54588.80 88888.00 2015-11-10 17:48:14.500 314 12481.00 112.42 54588.80 88888.00 2015-11-10 17:48:14.625 314 12481.02 112.42 54588.80 88888.00 2015-11-10 17:48:14.750 314 12481.10 112.40 54588.80 88888.00 2015-11-10 17:48:14.875 314 12481.10 112.35 54588.80 88888.00 2015-11-10 17:48:15.000 314 12481.15 112.38 54588.80 88888.00 2015-11-10 17:48:15.125 314 12481.20 112.40 54588.82 88888.00 2015-11-10 17:48:15.250 314 12481.25 112.35 54588.80 88888.00 2015-11-10 17:48:15.375 314 12481.30 112.28 54588.80 88888.00 2015-11-10 17:48:15.500 314 12481.33 112.22 54588.80 88888.00 2015-11-10 17:48:15.625 314 12481.33 112.22 54588.80 88888.00 2015-11-10 17:48:15.750 314 12481.35 112.25 54588.82 88888.00 2015-11-10 17:48:15.875 314 12481.38 112.30 54588.82 88888.00 2015-11-10 17:48:16.000 314 12481.48 112.30 54588.82 88888.00 2015-11-10 17:48:16.125 314 12481.65 112.28 54588.85 88888.00 2015-11-10 17:48:16.250 314 12481.73 112.25 54588.82 88888.00 2015-11-10 17:48:16.375 314 12481.83 112.30 54588.82 88888.00 2015-11-10 17:48:16.500 314 12481.98 112.30 54588.82 88888.00 2015-11-10 17:48:16.625 314 12482.12 112.25 54588.85 88888.00 2015-11-10 17:48:16.750 314 12482.20 112.22 54588.85 88888.00 2015-11-10 17:48:16.875 314 12482.25 112.22 54588.85 88888.00 2015-11-10 17:48:17.000 314 12482.33 112.20 54588.82 88888.00 2015-11-10 17:48:17.125 314 12482.40 112.20 54588.80 88888.00 2015-11-10 17:48:17.250 314 12482.40 112.12 54588.80 88888.00 2015-11-10 17:48:17.375 314 12482.45 112.10 54588.80 88888.00 2015-11-10 17:48:17.500 314 12482.52 112.08 54588.80 88888.00 2015-11-10 17:48:17.625 314 12482.58 112.05 54588.80 88888.00 2015-11-10 17:48:17.750 314 12482.62 112.00 54588.80 88888.00 2015-11-10 17:48:17.875 314 12482.70 111.97 54588.80 88888.00 2015-11-10 17:48:18.000 314 12482.80 111.95 54588.80 88888.00 2015-11-10 17:48:18.125 314 12482.77 111.97 54588.82 88888.00 2015-11-10 17:48:18.250 314 12482.85 111.95 54588.85 88888.00 2015-11-10 17:48:18.375 314 12482.95 111.90 54588.82 88888.00 2015-11-10 17:48:18.500 314 12482.98 111.88 54588.82 88888.00 2015-11-10 17:48:18.625 314 12483.00 111.85 54588.82 88888.00 2015-11-10 17:48:18.750 314 12482.98 111.83 54588.82 88888.00 2015-11-10 17:48:18.875 314 12482.92 111.80 54588.80 88888.00 2015-11-10 17:48:19.000 314 12482.92 111.78 54588.82 88888.00 2015-11-10 17:48:19.125 314 12482.98 111.75 54588.82 88888.00 2015-11-10 17:48:19.250 314 12483.00 111.67 54588.82 88888.00 2015-11-10 17:48:19.375 314 12483.10 111.60 54588.82 88888.00 2015-11-10 17:48:19.500 314 12483.10 111.60 54588.82 88888.00 2015-11-10 17:48:19.625 314 12483.02 111.60 54588.85 88888.00 2015-11-10 17:48:19.750 314 12483.08 111.53 54588.85 88888.00 2015-11-10 17:48:19.875 314 12483.12 111.47 54588.85 88888.00 2015-11-10 17:48:20.000 314 12483.15 111.42 54588.82 88888.00 2015-11-10 17:48:20.125 314 12483.15 111.38 54588.82 88888.00 2015-11-10 17:48:20.250 314 12483.12 111.35 54588.85 88888.00 2015-11-10 17:48:20.375 314 12483.12 111.30 54588.85 88888.00 2015-11-10 17:48:20.500 314 12483.12 111.28 54588.88 88888.00 2015-11-10 17:48:20.625 314 12483.10 111.25 54588.88 88888.00 2015-11-10 17:48:20.750 314 12483.15 111.22 54588.85 88888.00 2015-11-10 17:48:20.875 314 12483.15 111.22 54588.88 88888.00 2015-11-10 17:48:21.000 314 12483.12 111.15 54588.88 88888.00 2015-11-10 17:48:21.125 314 12483.15 111.10 54588.90 88888.00 2015-11-10 17:48:21.250 314 12483.05 111.05 54588.90 88888.00 2015-11-10 17:48:21.375 314 12483.10 111.05 54588.93 88888.00 2015-11-10 17:48:21.500 314 12483.05 111.00 54588.90 88888.00 2015-11-10 17:48:21.625 314 12483.05 111.00 54588.93 88888.00 2015-11-10 17:48:21.750 314 12483.00 110.95 54588.95 88888.00 2015-11-10 17:48:21.875 314 12482.98 110.92 54588.93 88888.00 2015-11-10 17:48:22.000 314 12482.92 110.85 54588.90 88888.00 2015-11-10 17:48:22.125 314 12482.88 110.83 54588.95 88888.00 2015-11-10 17:48:22.250 314 12482.83 110.80 54588.97 88888.00 2015-11-10 17:48:22.375 314 12482.88 110.80 54588.95 88888.00 2015-11-10 17:48:22.500 314 12482.85 110.78 54588.95 88888.00 2015-11-10 17:48:22.625 314 12482.73 110.75 54588.95 88888.00 2015-11-10 17:48:22.750 314 12482.70 110.70 54588.97 88888.00 2015-11-10 17:48:22.875 314 12482.67 110.67 54588.97 88888.00 2015-11-10 17:48:23.000 314 12482.65 110.60 54588.95 88888.00 2015-11-10 17:48:23.125 314 12482.65 110.58 54588.97 88888.00 2015-11-10 17:48:23.250 314 12482.60 110.53 54589.00 88888.00 2015-11-10 17:48:23.375 314 12482.62 110.47 54588.97 88888.00 2015-11-10 17:48:23.500 314 12482.65 110.42 54588.97 88888.00 2015-11-10 17:48:23.625 314 12482.62 110.40 54588.97 88888.00 2015-11-10 17:48:23.750 314 12482.58 110.35 54589.03 88888.00 2015-11-10 17:48:23.875 314 12482.62 110.33 54589.05 88888.00 2015-11-10 17:48:24.000 314 12482.65 110.28 54589.05 88888.00 2015-11-10 17:48:24.125 314 12482.55 110.22 54589.07 88888.00 2015-11-10 17:48:24.250 314 12482.48 110.17 54589.10 88888.00 2015-11-10 17:48:24.375 314 12482.52 110.10 54589.10 88888.00 2015-11-10 17:48:24.500 314 12482.55 110.05 54589.10 88888.00 2015-11-10 17:48:24.625 314 12482.55 110.03 54589.07 88888.00 2015-11-10 17:48:24.750 314 12482.52 110.00 54589.10 88888.00 2015-11-10 17:48:24.875 314 12482.52 109.97 54589.12 88888.00 2015-11-10 17:48:25.000 314 12482.52 109.97 54589.12 88888.00 2015-11-10 17:48:25.125 314 12482.52 109.90 54589.15 88888.00 2015-11-10 17:48:25.250 314 12482.50 109.85 54589.18 88888.00 2015-11-10 17:48:25.375 314 12482.48 109.83 54589.15 88888.00 2015-11-10 17:48:25.500 314 12482.45 109.83 54589.18 88888.00 2015-11-10 17:48:25.625 314 12482.45 109.85 54589.20 88888.00 2015-11-10 17:48:25.750 314 12482.52 109.85 54589.22 88888.00 2015-11-10 17:48:25.875 314 12482.52 109.85 54589.20 88888.00 2015-11-10 17:48:26.000 314 12482.45 109.83 54589.20 88888.00 2015-11-10 17:48:26.125 314 12482.40 109.80 54589.22 88888.00 2015-11-10 17:48:26.250 314 12482.40 109.78 54589.22 88888.00 2015-11-10 17:48:26.375 314 12482.35 109.72 54589.22 88888.00 2015-11-10 17:48:26.500 314 12482.33 109.75 54589.25 88888.00 2015-11-10 17:48:26.625 314 12482.27 109.78 54589.28 88888.00 2015-11-10 17:48:26.750 314 12482.30 109.75 54589.28 88888.00 2015-11-10 17:48:26.875 314 12482.35 109.70 54589.30 88888.00 2015-11-10 17:48:27.000 314 12482.35 109.70 54589.32 88888.00 2015-11-10 17:48:27.125 314 12482.35 109.65 54589.35 88888.00 2015-11-10 17:48:27.250 314 12482.30 109.60 54589.35 88888.00 2015-11-10 17:48:27.375 314 12482.25 109.60 54589.35 88888.00 2015-11-10 17:48:27.500 314 12482.23 109.55 54589.35 88888.00 2015-11-10 17:48:27.625 314 12482.23 109.50 54589.38 88888.00 2015-11-10 17:48:27.750 314 12482.23 109.42 54589.38 88888.00 2015-11-10 17:48:27.875 314 12482.25 109.42 54589.40 88888.00 2015-11-10 17:48:28.000 314 12482.27 109.42 54589.40 88888.00 2015-11-10 17:48:28.125 314 12482.25 109.42 54589.40 88888.00 2015-11-10 17:48:28.250 314 12482.23 109.35 54589.43 88888.00 2015-11-10 17:48:28.375 314 12482.25 109.35 54589.40 88888.00 2015-11-10 17:48:28.500 314 12482.27 109.35 54589.40 88888.00 2015-11-10 17:48:28.625 314 12482.25 109.33 54589.40 88888.00 2015-11-10 17:48:28.750 314 12482.17 109.30 54589.43 88888.00 2015-11-10 17:48:28.875 314 12482.25 109.30 54589.40 88888.00 2015-11-10 17:48:29.000 314 12482.30 109.30 54589.43 88888.00 2015-11-10 17:48:29.125 314 12482.33 109.28 54589.43 88888.00 2015-11-10 17:48:29.250 314 12482.33 109.30 54589.47 88888.00 2015-11-10 17:48:29.375 314 12482.42 109.28 54589.47 88888.00 2015-11-10 17:48:29.500 314 12482.40 109.22 54589.47 88888.00 2015-11-10 17:48:29.625 314 12482.45 109.20 54589.47 88888.00 2015-11-10 17:48:29.750 314 12482.55 109.22 54589.45 88888.00 2015-11-10 17:48:29.875 314 12482.55 109.20 54589.45 88888.00 2015-11-10 17:48:30.000 314 12482.55 109.17 54589.45 88888.00 2015-11-10 17:48:30.125 314 12482.52 109.17 54589.47 88888.00 2015-11-10 17:48:30.250 314 12482.65 109.15 54589.47 88888.00 2015-11-10 17:48:30.375 314 12482.73 109.12 54589.45 88888.00 2015-11-10 17:48:30.500 314 12482.70 109.12 54589.50 88888.00 2015-11-10 17:48:30.625 314 12482.70 109.12 54589.53 88888.00 2015-11-10 17:48:30.750 314 12482.73 109.10 54589.50 88888.00 2015-11-10 17:48:30.875 314 12482.77 109.08 54589.50 88888.00 2015-11-10 17:48:31.000 314 12482.83 109.05 54589.47 88888.00 2015-11-10 17:48:31.125 314 12482.83 109.05 54589.50 88888.00 2015-11-10 17:48:31.250 314 12482.85 109.05 54589.53 88888.00 2015-11-10 17:48:31.375 314 12482.92 109.08 54589.53 88888.00 2015-11-10 17:48:31.500 314 12483.02 109.03 54589.53 88888.00 2015-11-10 17:48:31.625 314 12483.05 109.00 54589.53 88888.00 2015-11-10 17:48:31.750 314 12483.10 109.03 54589.53 88888.00 2015-11-10 17:48:31.875 314 12483.15 109.03 54589.55 88888.00 2015-11-10 17:48:32.000 314 12483.17 108.95 54589.50 88888.00 2015-11-10 17:48:32.125 314 12483.20 108.95 54589.50 88888.00 2015-11-10 17:48:32.250 314 12483.23 108.97 54589.53 88888.00 2015-11-10 17:48:32.375 314 12483.30 108.95 54589.50 88888.00 2015-11-10 17:48:32.500 314 12483.33 108.95 54589.55 88888.00 2015-11-10 17:48:32.625 314 12483.38 108.95 54589.55 88888.00 2015-11-10 17:48:32.750 314 12483.40 108.97 54589.57 88888.00 2015-11-10 17:48:32.875 314 12483.40 108.97 54589.57 88888.00 2015-11-10 17:48:33.000 314 12483.42 108.90 54589.57 88888.00 2015-11-10 17:48:33.125 314 12483.45 108.88 54589.57 88888.00 2015-11-10 17:48:33.250 314 12483.45 108.88 54589.60 88888.00 2015-11-10 17:48:33.375 314 12483.52 108.88 54589.60 88888.00 2015-11-10 17:48:33.500 314 12483.55 108.85 54589.60 88888.00 2015-11-10 17:48:33.625 314 12483.58 108.80 54589.60 88888.00 2015-11-10 17:48:33.750 314 12483.58 108.78 54589.62 88888.00 2015-11-10 17:48:33.875 314 12483.60 108.75 54589.62 88888.00 2015-11-10 17:48:34.000 314 12483.62 108.72 54589.62 88888.00 2015-11-10 17:48:34.125 314 12483.65 108.72 54589.62 88888.00 2015-11-10 17:48:34.250 314 12483.70 108.65 54589.62 88888.00 2015-11-10 17:48:34.375 314 12483.75 108.65 54589.65 88888.00 2015-11-10 17:48:34.500 314 12483.77 108.62 54589.65 88888.00 2015-11-10 17:48:34.625 314 12483.80 108.55 54589.65 88888.00 2015-11-10 17:48:34.750 314 12483.83 108.55 54589.68 88888.00 2015-11-10 17:48:34.875 314 12483.83 108.53 54589.68 88888.00 2015-11-10 17:48:35.000 314 12483.85 108.45 54589.65 88888.00 2015-11-10 17:48:35.125 314 12483.85 108.40 54589.68 88888.00 2015-11-10 17:48:35.250 314 12483.98 108.40 54589.72 88888.00 2015-11-10 17:48:35.375 314 12484.02 108.40 54589.70 88888.00 2015-11-10 17:48:35.500 314 12484.10 108.35 54589.70 88888.00 2015-11-10 17:48:35.625 314 12484.20 108.28 54589.70 88888.00 2015-11-10 17:48:35.750 314 12484.17 108.28 54589.70 88888.00 2015-11-10 17:48:35.875 314 12484.08 108.25 54589.70 88888.00 2015-11-10 17:48:36.000 314 12484.10 108.25 54589.70 88888.00 2015-11-10 17:48:36.125 314 12484.23 108.22 54589.72 88888.00 2015-11-10 17:48:36.250 314 12484.27 108.15 54589.75 88888.00 2015-11-10 17:48:36.375 314 12484.30 108.12 54589.75 88888.00 2015-11-10 17:48:36.500 314 12484.27 108.10 54589.78 88888.00 2015-11-10 17:48:36.625 314 12484.27 108.05 54589.78 88888.00 2015-11-10 17:48:36.750 314 12484.33 108.03 54589.75 88888.00 2015-11-10 17:48:36.875 314 12484.30 108.00 54589.78 88888.00 2015-11-10 17:48:37.000 314 12484.33 107.97 54589.78 88888.00 2015-11-10 17:48:37.125 314 12484.35 107.95 54589.80 88888.00 2015-11-10 17:48:37.250 314 12484.38 107.92 54589.82 88888.00 2015-11-10 17:48:37.375 314 12484.42 107.92 54589.82 88888.00 2015-11-10 17:48:37.500 314 12484.42 107.85 54589.82 88888.00 2015-11-10 17:48:37.625 314 12484.42 107.85 54589.88 88888.00 2015-11-10 17:48:37.750 314 12484.42 107.88 54589.90 88888.00 2015-11-10 17:48:37.875 314 12484.42 107.85 54589.88 88888.00 2015-11-10 17:48:38.000 314 12484.40 107.80 54589.88 88888.00 2015-11-10 17:48:38.125 314 12484.33 107.75 54589.93 88888.00 2015-11-10 17:48:38.250 314 12484.35 107.70 54589.95 88888.00 2015-11-10 17:48:38.375 314 12484.42 107.72 54589.93 88888.00 2015-11-10 17:48:38.500 314 12484.40 107.70 54589.93 88888.00 2015-11-10 17:48:38.625 314 12484.35 107.67 54589.95 88888.00 2015-11-10 17:48:38.750 314 12484.35 107.67 54589.97 88888.00 2015-11-10 17:48:38.875 314 12484.38 107.70 54589.95 88888.00 2015-11-10 17:48:39.000 314 12484.38 107.67 54590.00 88888.00 2015-11-10 17:48:39.125 314 12484.42 107.58 54590.00 88888.00 2015-11-10 17:48:39.250 314 12484.48 107.47 54590.03 88888.00 2015-11-10 17:48:39.375 314 12484.45 107.55 54590.00 88888.00 2015-11-10 17:48:39.500 314 12484.45 107.50 54590.00 88888.00 2015-11-10 17:48:39.625 314 12484.45 107.45 54590.03 88888.00 2015-11-10 17:48:39.750 314 12484.48 107.47 54590.03 88888.00 2015-11-10 17:48:39.875 314 12484.50 107.45 54590.05 88888.00 2015-11-10 17:48:40.000 314 12484.50 107.40 54590.05 88888.00 2015-11-10 17:48:40.125 314 12484.48 107.35 54590.07 88888.00 2015-11-10 17:48:40.250 314 12484.50 107.33 54590.12 88888.00 2015-11-10 17:48:40.375 314 12484.50 107.30 54590.12 88888.00 2015-11-10 17:48:40.500 314 12484.48 107.28 54590.12 88888.00 2015-11-10 17:48:40.625 314 12484.50 107.28 54590.12 88888.00 2015-11-10 17:48:40.750 314 12484.50 107.28 54590.18 88888.00 2015-11-10 17:48:40.875 314 12484.48 107.22 54590.12 88888.00 2015-11-10 17:48:41.000 314 12484.38 107.17 54590.12 88888.00 2015-11-10 17:48:41.125 314 12484.38 107.15 54590.15 88888.00 2015-11-10 17:48:41.250 314 12484.40 107.15 54590.18 88888.00 2015-11-10 17:48:41.375 314 12484.45 107.15 54590.20 88888.00 2015-11-10 17:48:41.500 314 12484.45 107.15 54590.18 88888.00 2015-11-10 17:48:41.625 314 12484.45 107.15 54590.22 88888.00 2015-11-10 17:48:41.750 314 12484.40 107.15 54590.20 88888.00 2015-11-10 17:48:41.875 314 12484.35 107.12 54590.20 88888.00 2015-11-10 17:48:42.000 314 12484.38 107.15 54590.22 88888.00 2015-11-10 17:48:42.125 314 12484.38 107.15 54590.25 88888.00 2015-11-10 17:48:42.250 314 12484.35 107.15 54590.28 88888.00 2015-11-10 17:48:42.375 314 12484.30 107.12 54590.30 88888.00 2015-11-10 17:48:42.500 314 12484.25 107.05 54590.28 88888.00 2015-11-10 17:48:42.625 314 12484.25 107.05 54590.30 88888.00 2015-11-10 17:48:42.750 314 12484.25 107.05 54590.32 88888.00 2015-11-10 17:48:42.875 314 12484.25 107.05 54590.32 88888.00 2015-11-10 17:48:43.000 314 12484.25 107.00 54590.32 88888.00 2015-11-10 17:48:43.125 314 12484.27 106.97 54590.32 88888.00 2015-11-10 17:48:43.250 314 12484.25 106.97 54590.35 88888.00 2015-11-10 17:48:43.375 314 12484.33 106.95 54590.35 88888.00 2015-11-10 17:48:43.500 314 12484.35 106.95 54590.35 88888.00 2015-11-10 17:48:43.625 314 12484.30 106.97 54590.35 88888.00 2015-11-10 17:48:43.750 314 12484.23 106.97 54590.40 88888.00 2015-11-10 17:48:43.875 314 12484.27 107.05 54590.40 88888.00 2015-11-10 17:48:44.000 314 12484.35 107.05 54590.40 88888.00 2015-11-10 17:48:44.125 314 12484.33 107.08 54590.40 88888.00 2015-11-10 17:48:44.250 314 12484.20 107.10 54590.40 88888.00 2015-11-10 17:48:44.375 314 12484.20 107.08 54590.43 88888.00 2015-11-10 17:48:44.500 314 12484.20 107.10 54590.40 88888.00 2015-11-10 17:48:44.625 314 12484.17 107.12 54590.43 88888.00 2015-11-10 17:48:44.750 314 12484.12 107.15 54590.43 88888.00 2015-11-10 17:48:44.875 314 12484.10 107.17 54590.45 88888.00 2015-11-10 17:48:45.000 314 12484.00 107.20 54590.45 88888.00 2015-11-10 17:48:45.125 314 12483.95 107.25 54590.47 88888.00 2015-11-10 17:48:45.250 314 12483.90 107.25 54590.47 88888.00 2015-11-10 17:48:45.375 314 12483.98 107.30 54590.47 88888.00 2015-11-10 17:48:45.500 314 12483.98 107.38 54590.47 88888.00 2015-11-10 17:48:45.625 314 12483.95 107.38 54590.47 88888.00 2015-11-10 17:48:45.750 314 12483.92 107.40 54590.47 88888.00 2015-11-10 17:48:45.875 314 12483.92 107.42 54590.47 88888.00 2015-11-10 17:48:46.000 314 12483.95 107.47 54590.47 88888.00 2015-11-10 17:48:46.125 314 12483.95 107.47 54590.50 88888.00 2015-11-10 17:48:46.250 314 12483.92 107.53 54590.50 88888.00 2015-11-10 17:48:46.375 314 12483.92 107.53 54590.47 88888.00 2015-11-10 17:48:46.500 314 12483.90 107.50 54590.47 88888.00 2015-11-10 17:48:46.625 314 12483.90 107.53 54590.53 88888.00 2015-11-10 17:48:46.750 314 12483.90 107.60 54590.55 88888.00 2015-11-10 17:48:46.875 314 12483.95 107.60 54590.53 88888.00 2015-11-10 17:48:47.000 314 12483.92 107.55 54590.53 88888.00 2015-11-10 17:48:47.125 314 12483.90 107.55 54590.57 88888.00 2015-11-10 17:48:47.250 314 12483.88 107.55 54590.57 88888.00 2015-11-10 17:48:47.375 314 12483.85 107.58 54590.57 88888.00 2015-11-10 17:48:47.500 314 12483.83 107.55 54590.57 88888.00 2015-11-10 17:48:47.625 314 12483.80 107.50 54590.57 88888.00 2015-11-10 17:48:47.750 314 12483.73 107.50 54590.57 88888.00 2015-11-10 17:48:47.875 314 12483.73 107.53 54590.57 88888.00 2015-11-10 17:48:48.000 314 12483.77 107.55 54590.57 88888.00 2015-11-10 17:48:48.125 314 12483.83 107.55 54590.57 88888.00 2015-11-10 17:48:48.250 314 12483.75 107.58 54590.57 88888.00 2015-11-10 17:48:48.375 314 12483.70 107.58 54590.57 88888.00 2015-11-10 17:48:48.500 314 12483.67 107.55 54590.60 88888.00 2015-11-10 17:48:48.625 314 12483.70 107.55 54590.57 88888.00 2015-11-10 17:48:48.750 314 12483.73 107.58 54590.60 88888.00 2015-11-10 17:48:48.875 314 12483.67 107.60 54590.60 88888.00 2015-11-10 17:48:49.000 314 12483.67 107.55 54590.60 88888.00 2015-11-10 17:48:49.125 314 12483.75 107.53 54590.60 88888.00 2015-11-10 17:48:49.250 314 12483.70 107.50 54590.65 88888.00 2015-11-10 17:48:49.375 314 12483.67 107.50 54590.62 88888.00 2015-11-10 17:48:49.500 314 12483.70 107.53 54590.62 88888.00 2015-11-10 17:48:49.625 314 12483.65 107.50 54590.62 88888.00 2015-11-10 17:48:49.750 314 12483.62 107.42 54590.60 88888.00 2015-11-10 17:48:49.875 314 12483.55 107.42 54590.62 88888.00 2015-11-10 17:48:50.000 314 12483.52 107.42 54590.62 88888.00 2015-11-10 17:48:50.125 314 12483.48 107.38 54590.65 88888.00 2015-11-10 17:48:50.250 314 12483.45 107.35 54590.68 88888.00 2015-11-10 17:48:50.375 314 12483.45 107.35 54590.65 88888.00 2015-11-10 17:48:50.500 314 12483.48 107.38 54590.68 88888.00 2015-11-10 17:48:50.625 314 12483.48 107.38 54590.68 88888.00 2015-11-10 17:48:50.750 314 12483.42 107.35 54590.68 88888.00 2015-11-10 17:48:50.875 314 12483.45 107.35 54590.65 88888.00 2015-11-10 17:48:51.000 314 12483.50 107.30 54590.65 88888.00 2015-11-10 17:48:51.125 314 12483.55 107.28 54590.65 88888.00 2015-11-10 17:48:51.250 314 12483.58 107.20 54590.70 88888.00 2015-11-10 17:48:51.375 314 12483.60 107.22 54590.72 88888.00 2015-11-10 17:48:51.500 314 12483.60 107.25 54590.72 88888.00 2015-11-10 17:48:51.625 314 12483.58 107.22 54590.72 88888.00 2015-11-10 17:48:51.750 314 12483.62 107.22 54590.70 88888.00 2015-11-10 17:48:51.875 314 12483.60 107.20 54590.68 88888.00 2015-11-10 17:48:52.000 314 12483.60 107.17 54590.65 88888.00 2015-11-10 17:48:52.125 314 12483.65 107.25 54590.70 88888.00 2015-11-10 17:48:52.250 314 12483.60 107.20 54590.72 88888.00 2015-11-10 17:48:52.375 314 12483.60 107.15 54590.72 88888.00 2015-11-10 17:48:52.500 314 12483.65 107.15 54590.72 88888.00 2015-11-10 17:48:52.625 314 12483.67 107.17 54590.75 88888.00 2015-11-10 17:48:52.750 314 12483.73 107.22 54590.75 88888.00 2015-11-10 17:48:52.875 314 12483.75 107.22 54590.75 88888.00 2015-11-10 17:48:53.000 314 12483.73 107.20 54590.72 88888.00 2015-11-10 17:48:53.125 314 12483.73 107.20 54590.72 88888.00 2015-11-10 17:48:53.250 314 12483.80 107.15 54590.72 88888.00 2015-11-10 17:48:53.375 314 12483.83 107.17 54590.72 88888.00 2015-11-10 17:48:53.500 314 12483.85 107.25 54590.75 88888.00 2015-11-10 17:48:53.625 314 12483.83 107.25 54590.72 88888.00 2015-11-10 17:48:53.750 314 12483.83 107.20 54590.78 88888.00 2015-11-10 17:48:53.875 314 12483.88 107.17 54590.78 88888.00 2015-11-10 17:48:54.000 314 12483.95 107.17 54590.78 88888.00 2015-11-10 17:48:54.125 314 12483.98 107.15 54590.75 88888.00 2015-11-10 17:48:54.250 314 12483.98 107.12 54590.78 88888.00 2015-11-10 17:48:54.375 314 12483.95 107.12 54590.75 88888.00 2015-11-10 17:48:54.500 314 12483.92 107.10 54590.78 88888.00 2015-11-10 17:48:54.625 314 12483.95 107.10 54590.75 88888.00 2015-11-10 17:48:54.750 314 12483.98 107.12 54590.75 88888.00 2015-11-10 17:48:54.875 314 12483.98 107.12 54590.75 88888.00 2015-11-10 17:48:55.000 314 12483.98 107.10 54590.75 88888.00 2015-11-10 17:48:55.125 314 12483.98 107.12 54590.78 88888.00 2015-11-10 17:48:55.250 314 12483.90 107.15 54590.82 88888.00 2015-11-10 17:48:55.375 314 12483.88 107.15 54590.80 88888.00 2015-11-10 17:48:55.500 314 12483.88 107.12 54590.80 88888.00 2015-11-10 17:48:55.625 314 12483.95 107.15 54590.80 88888.00 2015-11-10 17:48:55.750 314 12483.98 107.15 54590.82 88888.00 2015-11-10 17:48:55.875 314 12483.92 107.15 54590.82 88888.00 2015-11-10 17:48:56.000 314 12483.88 107.12 54590.82 88888.00 2015-11-10 17:48:56.125 314 12483.88 107.15 54590.82 88888.00 2015-11-10 17:48:56.250 314 12483.83 107.17 54590.82 88888.00 2015-11-10 17:48:56.375 314 12483.85 107.12 54590.80 88888.00 2015-11-10 17:48:56.500 314 12483.90 107.08 54590.85 88888.00 2015-11-10 17:48:56.625 314 12483.95 107.15 54590.85 88888.00 2015-11-10 17:48:56.750 314 12483.95 107.12 54590.88 88888.00 2015-11-10 17:48:56.875 314 12483.90 107.08 54590.88 88888.00 2015-11-10 17:48:57.000 314 12483.85 107.00 54590.88 88888.00 2015-11-10 17:48:57.125 314 12483.80 106.97 54590.90 88888.00 2015-11-10 17:48:57.250 314 12483.85 106.97 54590.95 88888.00 2015-11-10 17:48:57.375 314 12483.90 106.97 54590.93 88888.00 2015-11-10 17:48:57.500 314 12483.88 107.03 54590.95 88888.00 2015-11-10 17:48:57.625 314 12483.90 107.12 54590.97 88888.00 2015-11-10 17:48:57.750 314 12483.95 107.17 54590.95 88888.00 2015-11-10 17:48:57.875 314 12484.02 107.20 54590.95 88888.00 2015-11-10 17:48:58.000 314 12484.08 107.17 54590.95 88888.00 2015-11-10 17:48:58.125 314 12484.05 107.17 54591.00 88888.00 2015-11-10 17:48:58.250 314 12484.02 107.17 54591.03 88888.00 2015-11-10 17:48:58.375 314 12484.08 107.17 54591.05 88888.00 2015-11-10 17:48:58.500 314 12484.05 107.15 54591.03 88888.00 2015-11-10 17:48:58.625 314 12484.00 107.15 54591.00 88888.00 2015-11-10 17:48:58.750 314 12484.02 107.15 54591.03 88888.00 2015-11-10 17:48:58.875 314 12484.02 107.17 54591.03 88888.00 2015-11-10 17:48:59.000 314 12484.00 107.17 54591.05 88888.00 2015-11-10 17:48:59.125 314 12483.98 107.15 54591.07 88888.00 2015-11-10 17:48:59.250 314 12483.98 107.17 54591.10 88888.00 2015-11-10 17:48:59.375 314 12484.02 107.20 54591.12 88888.00 2015-11-10 17:48:59.500 314 12484.00 107.12 54591.15 88888.00 2015-11-10 17:48:59.625 314 12483.95 107.12 54591.15 88888.00 2015-11-10 17:48:59.750 314 12483.92 107.12 54591.18 88888.00 2015-11-10 17:48:59.875 314 12483.92 107.12 54591.18 88888.00 2015-11-10 17:49:00.000 314 12483.95 107.12 54591.15 88888.00 2015-11-10 17:49:00.125 314 12483.95 107.12 54591.18 88888.00 2015-11-10 17:49:00.250 314 12483.90 107.10 54591.20 88888.00 2015-11-10 17:49:00.375 314 12483.90 107.10 54591.22 88888.00 2015-11-10 17:49:00.500 314 12483.90 107.15 54591.22 88888.00 2015-11-10 17:49:00.625 314 12483.98 107.15 54591.25 88888.00 2015-11-10 17:49:00.750 314 12483.92 107.17 54591.25 88888.00 2015-11-10 17:49:00.875 314 12483.92 107.20 54591.25 88888.00 2015-11-10 17:49:01.000 314 12483.92 107.22 54591.22 88888.00 2015-11-10 17:49:01.125 314 12483.90 107.20 54591.22 88888.00 2015-11-10 17:49:01.250 314 12483.85 107.15 54591.25 88888.00 2015-11-10 17:49:01.375 314 12483.85 107.20 54591.30 88888.00 2015-11-10 17:49:01.500 314 12483.88 107.25 54591.30 88888.00 2015-11-10 17:49:01.625 314 12483.88 107.30 54591.32 88888.00 2015-11-10 17:49:01.750 314 12483.80 107.30 54591.30 88888.00 2015-11-10 17:49:01.875 314 12483.77 107.33 54591.32 88888.00 2015-11-10 17:49:02.000 314 12483.73 107.35 54591.32 88888.00 2015-11-10 17:49:02.125 314 12483.70 107.40 54591.38 88888.00 2015-11-10 17:49:02.250 314 12483.67 107.42 54591.35 88888.00 2015-11-10 17:49:02.375 314 12483.65 107.45 54591.38 88888.00 2015-11-10 17:49:02.500 314 12483.67 107.47 54591.40 88888.00 2015-11-10 17:49:02.625 314 12483.60 107.45 54591.43 88888.00 2015-11-10 17:49:02.750 314 12483.60 107.47 54591.40 88888.00 2015-11-10 17:49:02.875 314 12483.60 107.50 54591.40 88888.00 2015-11-10 17:49:03.000 314 12483.58 107.50 54591.38 88888.00 2015-11-10 17:49:03.125 314 12483.58 107.47 54591.40 88888.00 2015-11-10 17:49:03.250 314 12483.60 107.47 54591.43 88888.00 2015-11-10 17:49:03.375 314 12483.60 107.53 54591.43 88888.00 2015-11-10 17:49:03.500 314 12483.55 107.50 54591.43 88888.00 2015-11-10 17:49:03.625 314 12483.58 107.45 54591.40 88888.00 2015-11-10 17:49:03.750 314 12483.55 107.40 54591.43 88888.00 2015-11-10 17:49:03.875 314 12483.42 107.38 54591.45 88888.00 2015-11-10 17:49:04.000 314 12483.42 107.38 54591.45 88888.00 2015-11-10 17:49:04.125 314 12483.42 107.38 54591.45 88888.00 2015-11-10 17:49:04.250 314 12483.38 107.33 54591.45 88888.00 2015-11-10 17:49:04.375 314 12483.35 107.30 54591.47 88888.00 2015-11-10 17:49:04.500 314 12483.35 107.30 54591.47 88888.00 2015-11-10 17:49:04.625 314 12483.35 107.30 54591.47 88888.00 2015-11-10 17:49:04.750 314 12483.38 107.35 54591.50 88888.00 2015-11-10 17:49:04.875 314 12483.33 107.35 54591.50 88888.00 2015-11-10 17:49:05.000 314 12483.30 107.30 54591.50 88888.00 2015-11-10 17:49:05.125 314 12483.35 107.30 54591.50 88888.00 2015-11-10 17:49:05.250 314 12483.27 107.30 54591.50 88888.00 2015-11-10 17:49:05.375 314 12483.25 107.33 54591.50 88888.00 2015-11-10 17:49:05.500 314 12483.23 107.33 54591.53 88888.00 2015-11-10 17:49:05.625 314 12483.23 107.28 54591.50 88888.00 2015-11-10 17:49:05.750 314 12483.20 107.30 54591.50 88888.00 2015-11-10 17:49:05.875 314 12483.20 107.33 54591.55 88888.00 2015-11-10 17:49:06.000 314 12483.17 107.30 54591.50 88888.00 2015-11-10 17:49:06.125 314 12483.25 107.22 54591.55 88888.00 2015-11-10 17:49:06.250 314 12483.23 107.17 54591.57 88888.00 2015-11-10 17:49:06.375 314 12483.20 107.17 54591.57 88888.00 2015-11-10 17:49:06.500 314 12483.17 107.20 54591.55 88888.00 2015-11-10 17:49:06.625 314 12483.20 107.22 54591.55 88888.00 2015-11-10 17:49:06.750 314 12483.20 107.20 54591.53 88888.00 2015-11-10 17:49:06.875 314 12483.23 107.15 54591.55 88888.00 2015-11-10 17:49:07.000 314 12483.25 107.12 54591.55 88888.00 2015-11-10 17:49:07.125 314 12483.20 107.10 54591.55 88888.00 2015-11-10 17:49:07.250 314 12483.17 107.10 54591.53 88888.00 2015-11-10 17:49:07.375 314 12483.25 107.08 54591.53 88888.00 2015-11-10 17:49:07.500 314 12483.30 107.03 54591.55 88888.00 2015-11-10 17:49:07.625 314 12483.33 107.05 54591.60 88888.00 2015-11-10 17:49:07.750 314 12483.33 107.03 54591.60 88888.00 2015-11-10 17:49:07.875 314 12483.35 107.00 54591.57 88888.00 2015-11-10 17:49:08.000 314 12483.30 106.97 54591.57 88888.00 2015-11-10 17:49:08.125 314 12483.23 106.97 54591.60 88888.00 2015-11-10 17:49:08.250 314 12483.17 106.92 54591.62 88888.00 2015-11-10 17:49:08.375 314 12483.20 106.92 54591.65 88888.00 2015-11-10 17:49:08.500 314 12483.20 106.92 54591.65 88888.00 2015-11-10 17:49:08.625 314 12483.17 106.88 54591.57 88888.00 2015-11-10 17:49:08.750 314 12483.15 106.85 54591.60 88888.00 2015-11-10 17:49:08.875 314 12483.15 106.85 54591.62 88888.00 2015-11-10 17:49:09.000 314 12483.17 106.80 54591.62 88888.00 2015-11-10 17:49:09.125 314 12483.10 106.78 54591.57 88888.00 2015-11-10 17:49:09.250 314 12483.05 106.75 54591.62 88888.00 2015-11-10 17:49:09.375 314 12483.10 106.75 54591.65 88888.00 2015-11-10 17:49:09.500 314 12483.02 106.75 54591.62 88888.00 2015-11-10 17:49:09.625 314 12482.95 106.72 54591.60 88888.00 2015-11-10 17:49:09.750 314 12483.00 106.72 54591.60 88888.00 2015-11-10 17:49:09.875 314 12483.08 106.65 54591.62 88888.00 2015-11-10 17:49:10.000 314 12483.05 106.62 54591.65 88888.00 2015-11-10 17:49:10.125 314 12483.05 106.60 54591.68 88888.00 2015-11-10 17:49:10.250 314 12482.98 106.55 54591.68 88888.00 2015-11-10 17:49:10.375 314 12482.95 106.50 54591.68 88888.00 2015-11-10 17:49:10.500 314 12482.95 106.47 54591.65 88888.00 2015-11-10 17:49:10.625 314 12482.92 106.42 54591.65 88888.00 2015-11-10 17:49:10.750 314 12482.90 106.40 54591.68 88888.00 2015-11-10 17:49:10.875 314 12482.92 106.35 54591.68 88888.00 2015-11-10 17:49:11.000 314 12482.92 106.30 54591.70 88888.00 2015-11-10 17:49:11.125 314 12482.95 106.30 54591.72 88888.00 2015-11-10 17:49:11.250 314 12482.92 106.28 54591.72 88888.00 2015-11-10 17:49:11.375 314 12483.00 106.30 54591.72 88888.00 2015-11-10 17:49:11.500 314 12483.00 106.30 54591.75 88888.00 2015-11-10 17:49:11.625 314 12483.02 106.25 54591.70 88888.00 2015-11-10 17:49:11.750 314 12483.10 106.22 54591.68 88888.00 2015-11-10 17:49:11.875 314 12483.08 106.20 54591.68 88888.00 2015-11-10 17:49:12.000 314 12483.12 106.20 54591.68 88888.00 2015-11-10 17:49:12.125 314 12483.20 106.25 54591.72 88888.00 2015-11-10 17:49:12.250 314 12483.20 106.22 54591.75 88888.00 2015-11-10 17:49:12.375 314 12483.20 106.25 54591.75 88888.00 2015-11-10 17:49:12.500 314 12483.23 106.28 54591.72 88888.00 2015-11-10 17:49:12.625 314 12483.25 106.28 54591.75 88888.00 2015-11-10 17:49:12.750 314 12483.27 106.33 54591.78 88888.00 2015-11-10 17:49:12.875 314 12483.23 106.33 54591.78 88888.00 2015-11-10 17:49:13.000 314 12483.15 106.25 54591.75 88888.00 2015-11-10 17:49:13.125 314 12483.12 106.25 54591.78 88888.00 2015-11-10 17:49:13.250 314 12483.10 106.28 54591.82 88888.00 2015-11-10 17:49:13.375 314 12483.10 106.30 54591.82 88888.00 2015-11-10 17:49:13.500 314 12483.02 106.33 54591.80 88888.00 2015-11-10 17:49:13.625 314 12482.95 106.30 54591.85 88888.00 2015-11-10 17:49:13.750 314 12482.98 106.28 54591.82 88888.00 2015-11-10 17:49:13.875 314 12483.00 106.28 54591.78 88888.00 2015-11-10 17:49:14.000 314 12482.90 106.28 54591.78 88888.00 2015-11-10 17:49:14.125 314 12482.85 106.30 54591.82 88888.00 2015-11-10 17:49:14.250 314 12482.80 106.33 54591.88 88888.00 2015-11-10 17:49:14.375 314 12482.83 106.30 54591.85 88888.00 2015-11-10 17:49:14.500 314 12482.80 106.25 54591.90 88888.00 2015-11-10 17:49:14.625 314 12482.80 106.22 54591.90 88888.00 2015-11-10 17:49:14.750 314 12482.77 106.17 54591.90 88888.00 2015-11-10 17:49:14.875 314 12482.73 106.17 54591.88 88888.00 2015-11-10 17:49:15.000 314 12482.65 106.15 54591.88 88888.00 2015-11-10 17:49:15.125 314 12482.65 106.10 54591.93 88888.00 2015-11-10 17:49:15.250 314 12482.62 106.08 54591.95 88888.00 2015-11-10 17:49:15.375 314 12482.52 106.10 54591.95 88888.00 2015-11-10 17:49:15.500 314 12482.45 106.08 54591.95 88888.00 2015-11-10 17:49:15.625 314 12482.42 106.05 54591.97 88888.00 2015-11-10 17:49:15.750 314 12482.38 106.05 54591.97 88888.00 2015-11-10 17:49:15.875 314 12482.33 106.03 54592.00 88888.00 2015-11-10 17:49:16.000 314 12482.25 106.03 54591.97 88888.00 2015-11-10 17:49:16.125 314 12482.17 105.95 54592.00 88888.00 2015-11-10 17:49:16.250 314 12482.08 105.90 54592.00 88888.00 2015-11-10 17:49:16.375 314 12482.02 105.90 54592.00 88888.00 2015-11-10 17:49:16.500 314 12482.00 105.95 54592.03 88888.00 2015-11-10 17:49:16.625 314 12482.00 105.95 54592.03 88888.00 2015-11-10 17:49:16.750 314 12481.90 105.95 54592.03 88888.00 2015-11-10 17:49:16.875 314 12481.77 105.92 54592.03 88888.00 2015-11-10 17:49:17.000 314 12481.73 105.92 54592.05 88888.00 2015-11-10 17:49:17.125 314 12481.70 105.90 54592.07 88888.00 2015-11-10 17:49:17.250 314 12481.60 105.90 54592.10 88888.00 2015-11-10 17:49:17.375 314 12481.55 105.85 54592.12 88888.00 2015-11-10 17:49:17.500 314 12481.45 105.83 54592.12 88888.00 2015-11-10 17:49:17.625 314 12481.35 105.78 54592.12 88888.00 2015-11-10 17:49:17.750 314 12481.33 105.72 54592.12 88888.00 2015-11-10 17:49:17.875 314 12481.27 105.70 54592.15 88888.00 2015-11-10 17:49:18.000 314 12481.20 105.72 54592.15 88888.00 2015-11-10 17:49:18.125 314 12481.12 105.75 54592.18 88888.00 2015-11-10 17:49:18.250 314 12481.08 105.75 54592.20 88888.00 2015-11-10 17:49:18.375 314 12481.10 105.75 54592.22 88888.00 2015-11-10 17:49:18.500 314 12481.08 105.75 54592.22 88888.00 2015-11-10 17:49:18.625 314 12481.00 105.75 54592.22 88888.00 2015-11-10 17:49:18.750 314 12480.88 105.72 54592.25 88888.00 2015-11-10 17:49:18.875 314 12480.83 105.75 54592.25 88888.00 2015-11-10 17:49:19.000 314 12480.85 105.75 54592.28 88888.00 2015-11-10 17:49:19.125 314 12480.73 105.78 54592.30 88888.00 2015-11-10 17:49:19.250 314 12480.58 105.78 54592.32 88888.00 2015-11-10 17:49:19.375 314 12480.58 105.78 54592.32 88888.00 2015-11-10 17:49:19.500 314 12480.50 105.80 54592.35 88888.00 2015-11-10 17:49:19.625 314 12480.38 105.80 54592.38 88888.00 2015-11-10 17:49:19.750 314 12480.33 105.83 54592.40 88888.00 2015-11-10 17:49:19.875 314 12480.30 105.83 54592.40 88888.00 2015-11-10 17:49:20.000 314 12480.17 105.80 54592.40 88888.00 2015-11-10 17:49:20.125 314 12480.12 105.78 54592.40 88888.00 2015-11-10 17:49:20.250 314 12480.05 105.80 54592.43 88888.00 2015-11-10 17:49:20.375 314 12480.10 105.83 54592.43 88888.00 2015-11-10 17:49:20.500 314 12480.05 105.80 54592.43 88888.00 2015-11-10 17:49:20.625 314 12480.02 105.78 54592.45 88888.00 2015-11-10 17:49:20.750 314 12479.95 105.78 54592.43 88888.00 2015-11-10 17:49:20.875 314 12479.90 105.80 54592.43 88888.00 2015-11-10 17:49:21.000 314 12479.85 105.83 54592.45 88888.00 2015-11-10 17:49:21.125 314 12479.77 105.83 54592.50 88888.00 2015-11-10 17:49:21.250 314 12479.83 105.83 54592.50 88888.00 2015-11-10 17:49:21.375 314 12479.80 105.83 54592.50 88888.00 2015-11-10 17:49:21.500 314 12479.80 105.78 54592.50 88888.00 2015-11-10 17:49:21.625 314 12479.70 105.80 54592.50 88888.00 2015-11-10 17:49:21.750 314 12479.55 105.85 54592.53 88888.00 2015-11-10 17:49:21.875 314 12479.55 105.85 54592.55 88888.00 2015-11-10 17:49:22.000 314 12479.55 105.88 54592.53 88888.00 2015-11-10 17:49:22.125 314 12479.48 105.90 54592.50 88888.00 2015-11-10 17:49:22.250 314 12479.42 105.90 54592.53 88888.00 2015-11-10 17:49:22.375 314 12479.38 105.92 54592.55 88888.00 2015-11-10 17:49:22.500 314 12479.27 105.92 54592.57 88888.00 2015-11-10 17:49:22.625 314 12479.23 105.95 54592.57 88888.00 2015-11-10 17:49:22.750 314 12479.27 105.95 54592.57 88888.00 2015-11-10 17:49:22.875 314 12479.25 105.92 54592.57 88888.00 2015-11-10 17:49:23.000 314 12479.23 105.88 54592.55 88888.00 2015-11-10 17:49:23.125 314 12479.17 105.88 54592.57 88888.00 2015-11-10 17:49:23.250 314 12479.17 105.88 54592.60 88888.00 2015-11-10 17:49:23.375 314 12479.20 105.95 54592.57 88888.00 2015-11-10 17:49:23.500 314 12479.17 105.97 54592.57 88888.00 2015-11-10 17:49:23.625 314 12479.10 105.95 54592.60 88888.00 2015-11-10 17:49:23.750 314 12479.08 105.92 54592.60 88888.00 2015-11-10 17:49:23.875 314 12479.05 105.92 54592.62 88888.00 2015-11-10 17:49:24.000 314 12479.02 105.95 54592.60 88888.00 2015-11-10 17:49:24.125 314 12478.95 105.95 54592.60 88888.00 2015-11-10 17:49:24.250 314 12478.88 105.88 54592.60 88888.00 2015-11-10 17:49:24.375 314 12478.90 105.88 54592.62 88888.00 2015-11-10 17:49:24.500 314 12478.90 105.92 54592.60 88888.00 2015-11-10 17:49:24.625 314 12478.85 105.92 54592.62 88888.00 2015-11-10 17:49:24.750 314 12478.83 105.88 54592.65 88888.00 2015-11-10 17:49:24.875 314 12478.88 105.90 54592.62 88888.00 2015-11-10 17:49:25.000 314 12478.83 105.88 54592.60 88888.00 2015-11-10 17:49:25.125 314 12478.73 105.85 54592.60 88888.00 2015-11-10 17:49:25.250 314 12478.62 105.80 54592.62 88888.00 2015-11-10 17:49:25.375 314 12478.60 105.80 54592.62 88888.00 2015-11-10 17:49:25.500 314 12478.62 105.78 54592.60 88888.00 2015-11-10 17:49:25.625 314 12478.60 105.80 54592.60 88888.00 2015-11-10 17:49:25.750 314 12478.58 105.83 54592.60 88888.00 2015-11-10 17:49:25.875 314 12478.55 105.80 54592.60 88888.00 2015-11-10 17:49:26.000 314 12478.55 105.80 54592.62 88888.00 2015-11-10 17:49:26.125 314 12478.52 105.80 54592.60 88888.00 2015-11-10 17:49:26.250 314 12478.50 105.75 54592.57 88888.00 2015-11-10 17:49:26.375 314 12478.55 105.75 54592.57 88888.00 2015-11-10 17:49:26.500 314 12478.55 105.78 54592.60 88888.00 2015-11-10 17:49:26.625 314 12478.55 105.78 54592.57 88888.00 2015-11-10 17:49:26.750 314 12478.48 105.75 54592.57 88888.00 2015-11-10 17:49:26.875 314 12478.38 105.72 54592.60 88888.00 2015-11-10 17:49:27.000 314 12478.38 105.75 54592.55 88888.00 2015-11-10 17:49:27.125 314 12478.40 105.75 54592.55 88888.00 2015-11-10 17:49:27.250 314 12478.35 105.72 54592.57 88888.00 2015-11-10 17:49:27.375 314 12478.33 105.75 54592.55 88888.00 2015-11-10 17:49:27.500 314 12478.33 105.78 54592.55 88888.00 2015-11-10 17:49:27.625 314 12478.38 105.80 54592.57 88888.00 2015-11-10 17:49:27.750 314 12478.35 105.78 54592.57 88888.00 2015-11-10 17:49:27.875 314 12478.35 105.75 54592.55 88888.00 2015-11-10 17:49:28.000 314 12478.33 105.75 54592.57 88888.00 2015-11-10 17:49:28.125 314 12478.35 105.78 54592.57 88888.00 2015-11-10 17:49:28.250 314 12478.30 105.78 54592.55 88888.00 2015-11-10 17:49:28.375 314 12478.20 105.75 54592.55 88888.00 2015-11-10 17:49:28.500 314 12478.17 105.75 54592.53 88888.00 2015-11-10 17:49:28.625 314 12478.25 105.78 54592.55 88888.00 2015-11-10 17:49:28.750 314 12478.20 105.83 54592.57 88888.00 2015-11-10 17:49:28.875 314 12478.12 105.83 54592.57 88888.00 2015-11-10 17:49:29.000 314 12478.12 105.83 54592.53 88888.00 2015-11-10 17:49:29.125 314 12478.15 105.78 54592.55 88888.00 2015-11-10 17:49:29.250 314 12478.12 105.75 54592.55 88888.00 2015-11-10 17:49:29.375 314 12478.17 105.75 54592.53 88888.00 2015-11-10 17:49:29.500 314 12478.15 105.80 54592.55 88888.00 2015-11-10 17:49:29.625 314 12478.05 105.83 54592.55 88888.00 2015-11-10 17:49:29.750 314 12478.00 105.83 54592.53 88888.00 2015-11-10 17:49:29.875 314 12477.98 105.70 54592.53 88888.00 2015-11-10 17:49:30.000 314 12478.00 105.67 54592.53 88888.00 2015-11-10 17:49:30.125 314 12477.98 105.70 54592.53 88888.00 2015-11-10 17:49:30.250 314 12477.95 105.75 54592.53 88888.00 2015-11-10 17:49:30.375 314 12477.95 105.78 54592.53 88888.00 2015-11-10 17:49:30.500 314 12477.95 105.75 54592.50 88888.00 2015-11-10 17:49:30.625 314 12478.05 105.72 54592.50 88888.00 2015-11-10 17:49:30.750 314 12478.10 105.72 54592.50 88888.00 2015-11-10 17:49:30.875 314 12478.15 105.72 54592.50 88888.00 2015-11-10 17:49:31.000 314 12478.10 105.67 54592.47 88888.00 2015-11-10 17:49:31.125 314 12478.08 105.62 54592.50 88888.00 2015-11-10 17:49:31.250 314 12478.02 105.60 54592.50 88888.00 2015-11-10 17:49:31.375 314 12478.10 105.60 54592.50 88888.00 2015-11-10 17:49:31.500 314 12478.10 105.60 54592.50 88888.00 2015-11-10 17:49:31.625 314 12478.10 105.65 54592.47 88888.00 2015-11-10 17:49:31.750 314 12478.10 105.65 54592.47 88888.00 2015-11-10 17:49:31.875 314 12478.05 105.65 54592.47 88888.00 2015-11-10 17:49:32.000 314 12478.02 105.62 54592.47 88888.00 2015-11-10 17:49:32.125 314 12478.02 105.62 54592.47 88888.00 2015-11-10 17:49:32.250 314 12478.00 105.58 54592.47 88888.00 2015-11-10 17:49:32.375 314 12477.95 105.58 54592.45 88888.00 2015-11-10 17:49:32.500 314 12477.92 105.60 54592.47 88888.00 2015-11-10 17:49:32.625 314 12477.92 105.62 54592.45 88888.00 2015-11-10 17:49:32.750 314 12478.00 105.65 54592.45 88888.00 2015-11-10 17:49:32.875 314 12478.05 105.70 54592.45 88888.00 2015-11-10 17:49:33.000 314 12478.05 105.65 54592.45 88888.00 2015-11-10 17:49:33.125 314 12478.05 105.60 54592.45 88888.00 2015-11-10 17:49:33.250 314 12478.05 105.60 54592.40 88888.00 2015-11-10 17:49:33.375 314 12478.08 105.62 54592.40 88888.00 2015-11-10 17:49:33.500 314 12478.15 105.60 54592.38 88888.00 2015-11-10 17:49:33.625 314 12478.12 105.62 54592.40 88888.00 2015-11-10 17:49:33.750 314 12478.17 105.62 54592.40 88888.00 2015-11-10 17:49:33.875 314 12478.23 105.65 54592.40 88888.00 2015-11-10 17:49:34.000 314 12478.23 105.67 54592.35 88888.00 2015-11-10 17:49:34.125 314 12478.17 105.67 54592.38 88888.00 2015-11-10 17:49:34.250 314 12478.15 105.67 54592.40 88888.00 2015-11-10 17:49:34.375 314 12478.20 105.70 54592.40 88888.00 2015-11-10 17:49:34.500 314 12478.15 105.70 54592.40 88888.00 2015-11-10 17:49:34.625 314 12478.08 105.67 54592.38 88888.00 2015-11-10 17:49:34.750 314 12478.02 105.67 54592.38 88888.00 2015-11-10 17:49:34.875 314 12478.05 105.70 54592.35 88888.00 2015-11-10 17:49:35.000 314 12478.00 105.70 54592.30 88888.00 2015-11-10 17:49:35.125 314 12477.98 105.65 54592.32 88888.00 2015-11-10 17:49:35.250 314 12477.98 105.65 54592.38 88888.00 2015-11-10 17:49:35.375 314 12477.98 105.67 54592.35 88888.00 2015-11-10 17:49:35.500 314 12477.98 105.65 54592.35 88888.00 2015-11-10 17:49:35.625 314 12477.95 105.62 54592.32 88888.00 2015-11-10 17:49:35.750 314 12477.92 105.60 54592.32 88888.00 2015-11-10 17:49:35.875 314 12477.85 105.60 54592.35 88888.00 2015-11-10 17:49:36.000 314 12477.85 105.60 54592.35 88888.00 2015-11-10 17:49:36.125 314 12477.85 105.60 54592.35 88888.00 2015-11-10 17:49:36.250 314 12477.80 105.58 54592.35 88888.00 2015-11-10 17:49:36.375 314 12477.80 105.58 54592.32 88888.00 2015-11-10 17:49:36.500 314 12477.77 105.60 54592.32 88888.00 2015-11-10 17:49:36.625 314 12477.77 105.60 54592.32 88888.00 2015-11-10 17:49:36.750 314 12477.75 105.55 54592.32 88888.00 2015-11-10 17:49:36.875 314 12477.73 105.55 54592.30 88888.00 2015-11-10 17:49:37.000 314 12477.73 105.55 54592.30 88888.00 2015-11-10 17:49:37.125 314 12477.65 105.60 54592.30 88888.00 2015-11-10 17:49:37.250 314 12477.62 105.58 54592.28 88888.00 2015-11-10 17:49:37.375 314 12477.65 105.58 54592.25 88888.00 2015-11-10 17:49:37.500 314 12477.62 105.55 54592.28 88888.00 2015-11-10 17:49:37.625 314 12477.60 105.55 54592.32 88888.00 2015-11-10 17:49:37.750 314 12477.65 105.53 54592.32 88888.00 2015-11-10 17:49:37.875 314 12477.65 105.55 54592.28 88888.00 2015-11-10 17:49:38.000 314 12477.60 105.53 54592.28 88888.00 2015-11-10 17:49:38.125 314 12477.60 105.47 54592.25 88888.00 2015-11-10 17:49:38.250 314 12477.55 105.45 54592.25 88888.00 2015-11-10 17:49:38.375 314 12477.52 105.47 54592.25 88888.00 2015-11-10 17:49:38.500 314 12477.50 105.47 54592.22 88888.00 2015-11-10 17:49:38.625 314 12477.48 105.45 54592.22 88888.00 2015-11-10 17:49:38.750 314 12477.52 105.45 54592.22 88888.00 2015-11-10 17:49:38.875 314 12477.55 105.42 54592.20 88888.00 2015-11-10 17:49:39.000 314 12477.65 105.42 54592.20 88888.00 2015-11-10 17:49:39.125 314 12474.15 103.25 54591.20 88888.00 2015-11-10 17:49:39.250 314 12474.10 103.28 54591.22 88888.00 2015-11-10 17:49:39.375 314 12474.10 103.28 54591.20 88888.00 2015-11-10 17:49:39.500 314 12474.08 103.25 54591.18 88888.00 2015-11-10 17:49:39.625 314 12474.10 103.25 54591.18 88888.00 2015-11-10 17:49:39.750 314 12474.10 103.25 54591.18 88888.00 2015-11-10 17:49:39.875 314 12474.08 103.20 54591.20 88888.00 2015-11-10 17:49:40.000 314 12474.08 103.22 54591.18 88888.00 2015-11-10 17:49:40.125 314 12477.52 105.38 54592.18 88888.00 2015-11-10 17:49:40.250 314 12477.52 105.35 54592.18 88888.00 2015-11-10 17:49:40.375 314 12477.55 105.38 54592.18 88888.00 2015-11-10 17:49:40.500 314 12477.55 105.33 54592.15 88888.00 2015-11-10 17:49:40.625 314 12477.55 105.28 54592.15 88888.00 2015-11-10 17:49:40.750 314 12477.50 105.33 54592.15 88888.00 2015-11-10 17:49:40.875 314 12477.52 105.30 54592.12 88888.00 2015-11-10 17:49:41.000 314 12477.50 105.30 54592.10 88888.00 2015-11-10 17:49:41.125 314 12477.50 105.33 54592.12 88888.00 2015-11-10 17:49:41.250 314 12477.55 105.28 54592.10 88888.00 2015-11-10 17:49:41.375 314 12477.55 105.25 54592.07 88888.00 2015-11-10 17:49:41.500 314 12477.52 105.33 54592.10 88888.00 2015-11-10 17:49:41.625 314 12477.48 105.35 54592.12 88888.00 2015-11-10 17:49:41.750 314 12477.45 105.33 54592.12 88888.00 2015-11-10 17:49:41.875 314 12477.55 105.28 54592.07 88888.00 2015-11-10 17:49:42.000 314 12477.58 105.25 54592.07 88888.00 2015-11-10 17:49:42.125 314 12477.58 105.25 54592.07 88888.00 2015-11-10 17:49:42.250 314 12477.60 105.25 54592.05 88888.00 2015-11-10 17:49:42.375 314 12477.75 105.33 54592.05 88888.00 2015-11-10 17:49:42.500 314 12477.75 105.30 54592.05 88888.00 2015-11-10 17:49:42.625 314 12477.75 105.25 54592.00 88888.00 2015-11-10 17:49:42.750 314 12477.80 105.25 54592.00 88888.00 2015-11-10 17:49:42.875 314 12477.90 105.28 54591.97 88888.00 2015-11-10 17:49:43.000 314 12478.02 105.28 54591.95 88888.00 2015-11-10 17:49:43.125 314 12478.10 105.25 54591.95 88888.00 2015-11-10 17:49:43.250 314 12478.17 105.25 54591.95 88888.00 2015-11-10 17:49:43.375 314 12478.25 105.22 54591.90 88888.00 2015-11-10 17:49:43.500 314 12478.30 105.28 54591.90 88888.00 2015-11-10 17:49:43.625 314 12478.40 105.30 54591.90 88888.00 2015-11-10 17:49:43.750 314 12478.48 105.33 54591.90 88888.00 2015-11-10 17:49:43.875 314 12478.45 105.28 54591.88 88888.00 2015-11-10 17:49:44.000 314 12478.45 105.33 54591.88 88888.00 2015-11-10 17:49:44.125 314 12478.48 105.35 54591.88 88888.00 2015-11-10 17:49:44.250 314 12478.48 105.33 54591.88 88888.00 2015-11-10 17:49:44.375 314 12478.48 105.38 54591.85 88888.00 2015-11-10 17:49:44.500 314 12478.52 105.35 54591.85 88888.00 2015-11-10 17:49:44.625 314 12478.50 105.38 54591.82 88888.00 2015-11-10 17:49:44.750 314 12478.50 105.33 54591.80 88888.00 2015-11-10 17:49:44.875 314 12478.45 105.30 54591.80 88888.00 2015-11-10 17:49:45.000 314 12478.45 105.33 54591.78 88888.00 2015-11-10 17:49:45.125 314 12478.48 105.35 54591.72 88888.00 2015-11-10 17:49:45.250 314 12478.52 105.35 54591.75 88888.00 2015-11-10 17:49:45.375 314 12478.50 105.38 54591.75 88888.00 2015-11-10 17:49:45.500 314 12478.50 105.33 54591.78 88888.00 2015-11-10 17:49:45.625 314 12478.52 105.30 54591.70 88888.00 2015-11-10 17:49:45.750 314 12478.48 105.33 54591.72 88888.00 2015-11-10 17:49:45.875 314 12478.48 105.35 54591.72 88888.00 2015-11-10 17:49:46.000 314 12478.48 105.35 54591.70 88888.00 2015-11-10 17:49:46.125 314 12478.40 105.33 54591.70 88888.00 2015-11-10 17:49:46.250 314 12478.33 105.30 54591.72 88888.00 2015-11-10 17:49:46.375 314 12478.33 105.30 54591.70 88888.00 2015-11-10 17:49:46.500 314 12478.33 105.35 54591.70 88888.00 2015-11-10 17:49:46.625 314 12478.33 105.28 54591.70 88888.00 2015-11-10 17:49:46.750 314 12478.27 105.25 54591.72 88888.00 2015-11-10 17:49:46.875 314 12478.15 105.28 54591.72 88888.00 2015-11-10 17:49:47.000 314 12478.05 105.30 54591.70 88888.00 2015-11-10 17:49:47.125 314 12478.00 105.28 54591.68 88888.00 2015-11-10 17:49:47.250 314 12478.02 105.22 54591.72 88888.00 2015-11-10 17:49:47.375 314 12478.00 105.25 54591.75 88888.00 2015-11-10 17:49:47.500 314 12477.95 105.28 54591.72 88888.00 2015-11-10 17:49:47.625 314 12477.88 105.25 54591.72 88888.00 2015-11-10 17:49:47.750 314 12477.88 105.20 54591.70 88888.00 2015-11-10 17:49:47.875 314 12477.92 105.22 54591.70 88888.00 2015-11-10 17:49:48.000 314 12477.85 105.17 54591.70 88888.00 2015-11-10 17:49:48.125 314 12477.75 105.22 54591.72 88888.00 2015-11-10 17:49:48.250 314 12477.67 105.20 54591.68 88888.00 2015-11-10 17:49:48.375 314 12477.58 105.20 54591.72 88888.00 2015-11-10 17:49:48.500 314 12477.42 105.20 54591.72 88888.00 2015-11-10 17:49:48.625 314 12477.40 105.17 54591.72 88888.00 2015-11-10 17:49:48.750 314 12477.45 105.15 54591.70 88888.00 2015-11-10 17:49:48.875 314 12477.40 105.15 54591.72 88888.00 2015-11-10 17:49:49.000 314 12477.30 105.10 54591.72 88888.00 2015-11-10 17:49:49.125 314 12477.25 105.03 54591.75 88888.00 2015-11-10 17:49:49.250 314 12477.08 105.03 54591.72 88888.00 2015-11-10 17:49:49.375 314 12476.98 105.05 54591.72 88888.00 2015-11-10 17:49:49.500 314 12476.92 105.05 54591.72 88888.00 2015-11-10 17:49:49.625 314 12476.88 105.05 54591.72 88888.00 2015-11-10 17:49:49.750 314 12476.80 105.05 54591.72 88888.00 2015-11-10 17:49:49.875 314 12476.80 105.03 54591.70 88888.00 2015-11-10 17:49:50.000 314 12476.67 105.05 54591.75 88888.00 2015-11-10 17:49:50.125 314 12476.58 105.08 54591.75 88888.00 2015-11-10 17:49:50.250 314 12476.50 105.03 54591.75 88888.00 2015-11-10 17:49:50.375 314 12476.52 105.03 54591.78 88888.00 2015-11-10 17:49:50.500 314 12476.52 105.00 54591.78 88888.00 2015-11-10 17:49:50.625 314 12476.42 104.97 54591.78 88888.00 2015-11-10 17:49:50.750 314 12476.33 104.95 54591.78 88888.00 2015-11-10 17:49:50.875 314 12476.27 104.92 54591.78 88888.00 2015-11-10 17:49:51.000 314 12476.30 104.92 54591.78 88888.00 2015-11-10 17:49:51.125 314 12476.25 104.90 54591.78 88888.00 2015-11-10 17:49:51.250 314 12476.12 104.88 54591.78 88888.00 2015-11-10 17:49:51.375 314 12476.08 104.88 54591.75 88888.00 2015-11-10 17:49:51.500 314 12476.02 104.90 54591.82 88888.00 2015-11-10 17:49:51.625 314 12475.98 104.92 54591.82 88888.00 2015-11-10 17:49:51.750 314 12475.95 104.90 54591.80 88888.00 2015-11-10 17:49:51.875 314 12475.90 104.85 54591.78 88888.00 2015-11-10 17:49:52.000 314 12475.85 104.85 54591.75 88888.00 2015-11-10 17:49:52.125 314 12475.83 104.88 54591.78 88888.00 2015-11-10 17:49:52.250 314 12475.73 104.90 54591.78 88888.00 2015-11-10 17:49:52.375 314 12475.77 104.92 54591.78 88888.00 2015-11-10 17:49:52.500 314 12475.83 104.92 54591.75 88888.00 2015-11-10 17:49:52.625 314 12475.77 104.90 54591.75 88888.00 2015-11-10 17:49:52.750 314 12475.70 104.85 54591.78 88888.00 2015-11-10 17:49:52.875 314 12475.67 104.83 54591.78 88888.00 2015-11-10 17:49:53.000 314 12475.60 104.83 54591.75 88888.00 2015-11-10 17:49:53.125 314 12475.55 104.83 54591.78 88888.00 2015-11-10 17:49:53.250 314 12475.55 104.85 54591.80 88888.00 2015-11-10 17:49:53.375 314 12475.60 104.88 54591.80 88888.00 2015-11-10 17:49:53.500 314 12475.50 104.85 54591.78 88888.00 2015-11-10 17:49:53.625 314 12475.40 104.85 54591.80 88888.00 2015-11-10 17:49:53.750 314 12475.40 104.90 54591.82 88888.00 2015-11-10 17:49:53.875 314 12475.40 104.90 54591.82 88888.00 2015-11-10 17:49:54.000 314 12475.42 104.88 54591.78 88888.00 2015-11-10 17:49:54.125 314 12475.38 104.85 54591.80 88888.00 2015-11-10 17:49:54.250 314 12475.33 104.88 54591.78 88888.00 2015-11-10 17:49:54.375 314 12475.35 104.90 54591.80 88888.00 2015-11-10 17:49:54.500 314 12475.38 104.90 54591.78 88888.00 2015-11-10 17:49:54.625 314 12475.35 104.88 54591.75 88888.00 2015-11-10 17:49:54.750 314 12475.38 104.92 54591.75 88888.00 2015-11-10 17:49:54.875 314 12475.45 104.97 54591.78 88888.00 2015-11-10 17:49:55.000 314 12475.48 105.03 54591.75 88888.00 2015-11-10 17:49:55.125 314 12475.52 105.10 54591.75 88888.00 2015-11-10 17:49:55.250 314 12475.55 105.10 54591.70 88888.00 2015-11-10 17:49:55.375 314 12475.62 105.17 54591.72 88888.00 2015-11-10 17:49:55.500 314 12475.62 105.20 54591.70 88888.00 2015-11-10 17:49:55.625 314 12475.60 105.22 54591.68 88888.00 2015-11-10 17:49:55.750 314 12475.62 105.22 54591.70 88888.00 2015-11-10 17:49:55.875 314 12475.65 105.28 54591.72 88888.00 2015-11-10 17:49:56.000 314 12475.67 105.28 54591.68 88888.00 2015-11-10 17:49:56.125 314 12475.65 105.30 54591.68 88888.00 2015-11-10 17:49:56.250 314 12475.67 105.33 54591.65 88888.00 2015-11-10 17:49:56.375 314 12475.75 105.38 54591.68 88888.00 2015-11-10 17:49:56.500 314 12475.73 105.35 54591.72 88888.00 2015-11-10 17:49:56.625 314 12475.62 105.35 54591.72 88888.00 2015-11-10 17:49:56.750 314 12475.62 105.42 54591.70 88888.00 2015-11-10 17:49:56.875 314 12475.65 105.42 54591.68 88888.00 2015-11-10 17:49:57.000 314 12475.65 105.42 54591.65 88888.00 2015-11-10 17:49:57.125 314 12475.65 105.38 54591.65 88888.00 2015-11-10 17:49:57.250 314 12475.60 105.35 54591.65 88888.00 2015-11-10 17:49:57.375 314 12475.58 105.40 54591.68 88888.00 2015-11-10 17:49:57.500 314 12475.58 105.42 54591.68 88888.00 2015-11-10 17:49:57.625 314 12475.58 105.42 54591.65 88888.00 2015-11-10 17:49:57.750 314 12475.50 105.42 54591.65 88888.00 2015-11-10 17:49:57.875 314 12475.48 105.45 54591.60 88888.00 2015-11-10 17:49:58.000 314 12475.45 105.45 54591.62 88888.00 2015-11-10 17:49:58.125 314 12475.33 105.45 54591.62 88888.00 2015-11-10 17:49:58.250 314 12475.25 105.47 54591.65 88888.00 2015-11-10 17:49:58.375 314 12475.25 105.47 54591.65 88888.00 2015-11-10 17:49:58.500 314 12475.30 105.47 54591.62 88888.00 2015-11-10 17:49:58.625 314 12475.30 105.47 54591.65 88888.00 2015-11-10 17:49:58.750 314 12475.25 105.42 54591.65 88888.00 2015-11-10 17:49:58.875 314 12475.20 105.45 54591.62 88888.00 2015-11-10 17:49:59.000 314 12475.23 105.47 54591.60 88888.00 2015-11-10 17:49:59.125 314 12475.23 105.47 54591.62 88888.00 2015-11-10 17:49:59.250 314 12475.23 105.45 54591.62 88888.00 2015-11-10 17:49:59.375 314 12475.20 105.50 54591.62 88888.00 2015-11-10 17:49:59.500 314 12475.08 105.50 54591.62 88888.00 2015-11-10 17:49:59.625 314 12475.02 105.47 54591.62 88888.00 2015-11-10 17:49:59.750 314 12475.05 105.45 54591.60 88888.00 2015-11-10 17:49:59.875 314 12475.05 105.45 54591.57 88888.00 2015-11-10 17:50:00.000 314 12475.08 105.47 54591.55 88888.00 2015-11-10 17:50:00.125 314 12474.98 105.45 54591.60 88888.00 2015-11-10 17:50:00.250 314 12474.98 105.45 54591.62 88888.00 2015-11-10 17:50:00.375 314 12474.98 105.50 54591.57 88888.00 2015-11-10 17:50:00.500 314 12474.98 105.47 54591.60 88888.00 2015-11-10 17:50:00.625 314 12474.88 105.50 54591.57 88888.00 2015-11-10 17:50:00.750 314 12474.85 105.47 54591.57 88888.00 2015-11-10 17:50:00.875 314 12474.90 105.45 54591.60 88888.00 2015-11-10 17:50:01.000 314 12474.92 105.42 54591.55 88888.00 2015-11-10 17:50:01.125 314 12475.00 105.45 54591.57 88888.00 2015-11-10 17:50:01.250 314 12474.95 105.47 54591.60 88888.00 2015-11-10 17:50:01.375 314 12474.88 105.47 54591.55 88888.00 2015-11-10 17:50:01.500 314 12474.85 105.47 54591.55 88888.00 2015-11-10 17:50:01.625 314 12474.88 105.50 54591.55 88888.00 2015-11-10 17:50:01.750 314 12474.85 105.53 54591.57 88888.00 2015-11-10 17:50:01.875 314 12474.83 105.50 54591.55 88888.00 2015-11-10 17:50:02.000 314 12474.77 105.50 54591.53 88888.00 2015-11-10 17:50:02.125 314 12474.83 105.55 54591.53 88888.00 2015-11-10 17:50:02.250 314 12474.83 105.53 54591.53 88888.00 2015-11-10 17:50:02.375 314 12474.80 105.55 54591.50 88888.00 2015-11-10 17:50:02.500 314 12474.83 105.55 54591.47 88888.00 2015-11-10 17:50:02.625 314 12474.95 105.58 54591.50 88888.00 2015-11-10 17:50:02.750 314 12475.00 105.60 54591.50 88888.00 2015-11-10 17:50:02.875 314 12475.02 105.60 54591.47 88888.00 2015-11-10 17:50:03.000 314 12475.00 105.60 54591.40 88888.00 2015-11-10 17:50:03.125 314 12475.08 105.60 54591.43 88888.00 2015-11-10 17:50:03.250 314 12475.08 105.60 54591.43 88888.00 2015-11-10 17:50:03.375 314 12475.10 105.62 54591.40 88888.00 2015-11-10 17:50:03.500 314 12475.12 105.65 54591.38 88888.00 2015-11-10 17:50:03.625 314 12475.12 105.65 54591.38 88888.00 2015-11-10 17:50:03.750 314 12475.15 105.65 54591.40 88888.00 2015-11-10 17:50:03.875 314 12475.20 105.65 54591.40 88888.00 2015-11-10 17:50:04.000 314 12475.23 105.70 54591.40 88888.00 2015-11-10 17:50:04.125 314 12475.25 105.70 54591.35 88888.00 2015-11-10 17:50:04.250 314 12475.20 105.70 54591.32 88888.00 2015-11-10 17:50:04.375 314 12475.20 105.67 54591.30 88888.00 2015-11-10 17:50:04.500 314 12475.20 105.65 54591.30 88888.00 2015-11-10 17:50:04.625 314 12475.20 105.65 54591.28 88888.00 2015-11-10 17:50:04.750 314 12475.25 105.67 54591.25 88888.00 2015-11-10 17:50:04.875 314 12475.33 105.65 54591.22 88888.00 2015-11-10 17:50:05.000 314 12475.35 105.65 54591.22 88888.00 2015-11-10 17:50:05.125 314 12475.38 105.65 54591.22 88888.00 2015-11-10 17:50:05.250 314 12475.35 105.67 54591.22 88888.00 2015-11-10 17:50:05.375 314 12475.42 105.70 54591.22 88888.00 2015-11-10 17:50:05.500 314 12475.55 105.72 54591.20 88888.00 2015-11-10 17:50:05.625 314 12475.62 105.72 54591.22 88888.00 2015-11-10 17:50:05.750 314 12475.65 105.72 54591.20 88888.00 2015-11-10 17:50:05.875 314 12475.60 105.72 54591.15 88888.00 2015-11-10 17:50:06.000 314 12475.62 105.72 54591.10 88888.00 2015-11-10 17:50:06.125 314 12475.70 105.70 54591.12 88888.00 2015-11-10 17:50:06.250 314 12475.73 105.72 54591.15 88888.00 2015-11-10 17:50:06.375 314 12475.70 105.72 54591.10 88888.00 2015-11-10 17:50:06.500 314 12475.70 105.70 54591.05 88888.00 2015-11-10 17:50:06.625 314 12475.77 105.67 54591.07 88888.00 2015-11-10 17:50:06.750 314 12475.88 105.70 54591.05 88888.00 2015-11-10 17:50:06.875 314 12475.88 105.70 54591.03 88888.00 2015-11-10 17:50:07.000 314 12475.92 105.70 54591.03 88888.00 2015-11-10 17:50:07.125 314 12475.98 105.70 54591.00 88888.00 2015-11-10 17:50:07.250 314 12476.00 105.75 54591.00 88888.00 2015-11-10 17:50:07.375 314 12476.05 105.78 54591.00 88888.00 2015-11-10 17:50:07.500 314 12476.12 105.72 54590.95 88888.00 2015-11-10 17:50:07.625 314 12476.12 105.67 54590.93 88888.00 2015-11-10 17:50:07.750 314 12476.12 105.70 54590.93 88888.00 2015-11-10 17:50:07.875 314 12476.17 105.72 54590.95 88888.00 2015-11-10 17:50:08.000 314 12476.25 105.72 54590.95 88888.00 2015-11-10 17:50:08.125 314 12476.33 105.75 54590.93 88888.00 2015-11-10 17:50:08.250 314 12476.33 105.72 54590.90 88888.00 2015-11-10 17:50:08.375 314 12476.38 105.70 54590.93 88888.00 2015-11-10 17:50:08.500 314 12476.48 105.72 54590.85 88888.00 2015-11-10 17:50:08.625 314 12476.65 105.72 54590.82 88888.00 2015-11-10 17:50:08.750 314 12476.77 105.75 54590.82 88888.00 2015-11-10 17:50:08.875 314 12476.85 105.75 54590.80 88888.00 2015-11-10 17:50:09.000 314 12476.90 105.78 54590.78 88888.00 2015-11-10 17:50:09.125 314 12476.98 105.83 54590.78 88888.00 2015-11-10 17:50:09.250 314 12477.05 105.88 54590.78 88888.00 2015-11-10 17:50:09.375 314 12477.20 105.90 54590.75 88888.00 2015-11-10 17:50:09.500 314 12477.30 105.88 54590.72 88888.00 2015-11-10 17:50:09.625 314 12477.38 105.85 54590.70 88888.00 2015-11-10 17:50:09.750 314 12477.38 105.88 54590.70 88888.00 2015-11-10 17:50:09.875 314 12477.38 105.90 54590.70 88888.00 2015-11-10 17:50:10.000 314 12477.40 105.92 54590.68 88888.00 2015-11-10 17:50:10.125 314 12477.50 105.92 54590.68 88888.00 2015-11-10 17:50:10.250 314 12477.50 105.92 54590.68 88888.00 2015-11-10 17:50:10.375 314 12477.55 105.95 54590.65 88888.00 2015-11-10 17:50:10.500 314 12477.58 105.92 54590.62 88888.00 2015-11-10 17:50:10.625 314 12477.60 105.90 54590.65 88888.00 2015-11-10 17:50:10.750 314 12477.58 105.90 54590.68 88888.00 2015-11-10 17:50:10.875 314 12477.62 105.90 54590.65 88888.00 2015-11-10 17:50:11.000 314 12477.62 105.90 54590.65 88888.00 2015-11-10 17:50:11.125 314 12477.60 105.88 54590.62 88888.00 2015-11-10 17:50:11.250 314 12477.58 105.85 54590.65 88888.00 2015-11-10 17:50:11.375 314 12477.60 105.85 54590.65 88888.00 2015-11-10 17:50:11.500 314 12477.58 105.88 54590.65 88888.00 2015-11-10 17:50:11.625 314 12477.50 105.83 54590.65 88888.00 2015-11-10 17:50:11.750 314 12477.42 105.78 54590.65 88888.00 2015-11-10 17:50:11.875 314 12477.50 105.80 54590.62 88888.00 2015-11-10 17:50:12.000 314 12477.58 105.80 54590.57 88888.00 2015-11-10 17:50:12.125 314 12477.60 105.78 54590.60 88888.00 2015-11-10 17:50:12.250 314 12477.58 105.78 54590.62 88888.00 2015-11-10 17:50:12.375 314 12477.50 105.78 54590.62 88888.00 2015-11-10 17:50:12.500 314 12477.42 105.70 54590.62 88888.00 2015-11-10 17:50:12.625 314 12477.45 105.65 54590.62 88888.00 2015-11-10 17:50:12.750 314 12477.48 105.65 54590.62 88888.00 2015-11-10 17:50:12.875 314 12477.45 105.65 54590.62 88888.00 2015-11-10 17:50:13.000 314 12477.38 105.60 54590.62 88888.00 2015-11-10 17:50:13.125 314 12477.33 105.55 54590.60 88888.00 2015-11-10 17:50:13.250 314 12477.30 105.47 54590.62 88888.00 2015-11-10 17:50:13.375 314 12477.30 105.53 54590.62 88888.00 2015-11-10 17:50:13.500 314 12477.23 105.58 54590.60 88888.00 2015-11-10 17:50:13.625 314 12477.15 105.55 54590.62 88888.00 2015-11-10 17:50:13.750 314 12477.15 105.53 54590.65 88888.00 2015-11-10 17:50:13.875 314 12477.08 105.50 54590.65 88888.00 2015-11-10 17:50:14.000 314 12477.00 105.47 54590.65 88888.00 2015-11-10 17:50:14.125 314 12477.02 105.42 54590.68 88888.00 2015-11-10 17:50:14.250 314 12476.98 105.38 54590.68 88888.00 2015-11-10 17:50:14.375 314 12476.95 105.40 54590.68 88888.00 2015-11-10 17:50:14.500 314 12476.83 105.42 54590.68 88888.00 2015-11-10 17:50:14.625 314 12476.85 105.38 54590.68 88888.00 2015-11-10 17:50:14.750 314 12476.83 105.33 54590.68 88888.00 2015-11-10 17:50:14.875 314 12476.85 105.33 54590.70 88888.00 2015-11-10 17:50:15.000 314 12476.92 105.40 54590.72 88888.00 2015-11-10 17:50:15.125 314 12476.90 105.42 54590.72 88888.00 2015-11-10 17:50:15.250 314 12476.83 105.33 54590.70 88888.00 2015-11-10 17:50:15.375 314 12476.80 105.33 54590.68 88888.00 2015-11-10 17:50:15.500 314 12476.77 105.33 54590.70 88888.00 2015-11-10 17:50:15.625 314 12476.73 105.35 54590.70 88888.00 2015-11-10 17:50:15.750 314 12476.70 105.35 54590.70 88888.00 2015-11-10 17:50:15.875 314 12476.67 105.33 54590.70 88888.00 2015-11-10 17:50:16.000 314 12476.70 105.33 54590.70 88888.00 2015-11-10 17:50:16.125 314 12476.65 105.33 54590.70 88888.00 2015-11-10 17:50:16.250 314 12476.55 105.28 54590.70 88888.00 2015-11-10 17:50:16.375 314 12476.48 105.30 54590.70 88888.00 2015-11-10 17:50:16.500 314 12476.48 105.35 54590.72 88888.00 2015-11-10 17:50:16.625 314 12476.50 105.38 54590.72 88888.00 2015-11-10 17:50:16.750 314 12476.52 105.35 54590.72 88888.00 2015-11-10 17:50:16.875 314 12476.45 105.33 54590.70 88888.00 2015-11-10 17:50:17.000 314 12476.42 105.38 54590.70 88888.00 2015-11-10 17:50:17.125 314 12476.42 105.38 54590.72 88888.00 2015-11-10 17:50:17.250 314 12476.35 105.38 54590.72 88888.00 2015-11-10 17:50:17.375 314 12476.35 105.38 54590.72 88888.00 2015-11-10 17:50:17.500 314 12476.38 105.35 54590.72 88888.00 2015-11-10 17:50:17.625 314 12476.33 105.40 54590.72 88888.00 2015-11-10 17:50:17.750 314 12476.25 105.40 54590.70 88888.00 2015-11-10 17:50:17.875 314 12476.25 105.38 54590.68 88888.00 2015-11-10 17:50:18.000 314 12476.27 105.35 54590.70 88888.00 2015-11-10 17:50:18.125 314 12476.23 105.33 54590.68 88888.00 2015-11-10 17:50:18.250 314 12476.17 105.33 54590.72 88888.00 2015-11-10 17:50:18.375 314 12476.20 105.33 54590.72 88888.00 2015-11-10 17:50:18.500 314 12476.20 105.35 54590.75 88888.00 2015-11-10 17:50:18.625 314 12476.17 105.35 54590.72 88888.00 2015-11-10 17:50:18.750 314 12476.17 105.38 54590.70 88888.00 2015-11-10 17:50:18.875 314 12476.15 105.35 54590.70 88888.00 2015-11-10 17:50:19.000 314 12476.12 105.33 54590.70 88888.00 2015-11-10 17:50:19.125 314 12476.15 105.33 54590.70 88888.00 2015-11-10 17:50:19.250 314 12476.10 105.28 54590.72 88888.00 2015-11-10 17:50:19.375 314 12476.08 105.25 54590.70 88888.00 2015-11-10 17:50:19.500 314 12476.02 105.25 54590.68 88888.00 2015-11-10 17:50:19.625 314 12476.00 105.22 54590.70 88888.00 2015-11-10 17:50:19.750 314 12476.02 105.20 54590.68 88888.00 2015-11-10 17:50:19.875 314 12476.00 105.17 54590.68 88888.00 2015-11-10 17:50:20.000 314 12476.00 105.17 54590.62 88888.00 2015-11-10 17:50:20.125 314 12476.02 105.17 54590.68 88888.00 2015-11-10 17:50:20.250 314 12476.05 105.17 54590.68 88888.00 2015-11-10 17:50:20.375 314 12476.02 105.15 54590.65 88888.00 2015-11-10 17:50:20.500 314 12476.00 105.17 54590.65 88888.00 2015-11-10 17:50:20.625 314 12476.00 105.17 54590.65 88888.00 2015-11-10 17:50:20.750 314 12476.05 105.20 54590.62 88888.00 2015-11-10 17:50:20.875 314 12476.10 105.12 54590.62 88888.00 2015-11-10 17:50:21.000 314 12476.10 105.12 54590.62 88888.00 2015-11-10 17:50:21.125 314 12476.12 105.12 54590.62 88888.00 2015-11-10 17:50:21.250 314 12476.12 105.10 54590.62 88888.00 2015-11-10 17:50:21.375 314 12476.10 105.10 54590.60 88888.00 2015-11-10 17:50:21.500 314 12476.10 105.10 54590.57 88888.00 2015-11-10 17:50:21.625 314 12476.20 105.10 54590.53 88888.00 2015-11-10 17:50:21.750 314 12476.23 105.12 54590.53 88888.00 2015-11-10 17:50:21.875 314 12476.25 105.12 54590.55 88888.00 2015-11-10 17:50:22.000 314 12476.23 105.12 54590.55 88888.00 2015-11-10 17:50:22.125 314 12476.20 105.10 54590.55 88888.00 2015-11-10 17:50:22.250 314 12476.20 105.12 54590.55 88888.00 2015-11-10 17:50:22.375 314 12476.25 105.12 54590.53 88888.00 2015-11-10 17:50:22.500 314 12476.25 105.12 54590.55 88888.00 2015-11-10 17:50:22.625 314 12476.25 105.12 54590.53 88888.00 2015-11-10 17:50:22.750 314 12476.23 105.10 54590.55 88888.00 2015-11-10 17:50:22.875 314 12476.15 105.05 54590.50 88888.00 2015-11-10 17:50:23.000 314 12476.15 105.05 54590.47 88888.00 2015-11-10 17:50:23.125 314 12476.12 105.08 54590.50 88888.00 2015-11-10 17:50:23.250 314 12476.12 105.03 54590.50 88888.00 2015-11-10 17:50:23.375 314 12476.17 105.00 54590.47 88888.00 2015-11-10 17:50:23.500 314 12476.27 105.00 54590.50 88888.00 2015-11-10 17:50:23.625 314 12476.30 105.00 54590.53 88888.00 2015-11-10 17:50:23.750 314 12476.23 104.97 54590.50 88888.00 2015-11-10 17:50:23.875 314 12476.10 104.95 54590.50 88888.00 2015-11-10 17:50:24.000 314 12476.08 104.95 54590.47 88888.00 2015-11-10 17:50:24.125 314 12476.08 104.97 54590.50 88888.00 2015-11-10 17:50:24.250 314 12476.12 104.92 54590.47 88888.00 2015-11-10 17:50:24.375 314 12476.15 104.95 54590.47 88888.00 2015-11-10 17:50:24.500 314 12476.12 104.97 54590.45 88888.00 2015-11-10 17:50:24.625 314 12476.15 104.97 54590.45 88888.00 2015-11-10 17:50:24.750 314 12476.17 104.95 54590.43 88888.00 2015-11-10 17:50:24.875 314 12476.23 104.92 54590.43 88888.00 2015-11-10 17:50:25.000 314 12476.23 104.90 54590.45 88888.00 2015-11-10 17:50:25.125 314 12476.20 104.90 54590.45 88888.00 2015-11-10 17:50:25.250 314 12476.17 104.85 54590.45 88888.00 2015-11-10 17:50:25.375 314 12476.23 104.83 54590.45 88888.00 2015-11-10 17:50:25.500 314 12476.23 104.85 54590.43 88888.00 2015-11-10 17:50:25.625 314 12476.27 104.92 54590.43 88888.00 2015-11-10 17:50:25.750 314 12476.27 104.90 54590.43 88888.00 2015-11-10 17:50:25.875 314 12476.25 104.88 54590.43 88888.00 2015-11-10 17:50:26.000 314 12476.27 104.88 54590.40 88888.00 2015-11-10 17:50:26.125 314 12476.35 104.90 54590.43 88888.00 2015-11-10 17:50:26.250 314 12476.38 104.90 54590.40 88888.00 2015-11-10 17:50:26.375 314 12476.38 104.92 54590.38 88888.00 2015-11-10 17:50:26.500 314 12476.38 104.90 54590.38 88888.00 2015-11-10 17:50:26.625 314 12476.40 104.85 54590.40 88888.00 2015-11-10 17:50:26.750 314 12476.45 104.85 54590.40 88888.00 2015-11-10 17:50:26.875 314 12476.48 104.83 54590.40 88888.00 2015-11-10 17:50:27.000 314 12476.42 104.80 54590.38 88888.00 2015-11-10 17:50:27.125 314 12476.45 104.80 54590.40 88888.00 2015-11-10 17:50:27.250 314 12476.45 104.80 54590.38 88888.00 2015-11-10 17:50:27.375 314 12476.52 104.83 54590.38 88888.00 2015-11-10 17:50:27.500 314 12476.58 104.83 54590.38 88888.00 2015-11-10 17:50:27.625 314 12476.60 104.80 54590.35 88888.00 2015-11-10 17:50:27.750 314 12476.60 104.78 54590.38 88888.00 2015-11-10 17:50:27.875 314 12476.58 104.78 54590.35 88888.00 2015-11-10 17:50:28.000 314 12476.50 104.75 54590.30 88888.00 2015-11-10 17:50:28.125 314 12476.52 104.75 54590.30 88888.00 2015-11-10 17:50:28.250 314 12476.48 104.75 54590.32 88888.00 2015-11-10 17:50:28.375 314 12476.50 104.78 54590.32 88888.00 2015-11-10 17:50:28.500 314 12476.52 104.75 54590.28 88888.00 2015-11-10 17:50:28.625 314 12476.60 104.78 54590.30 88888.00 2015-11-10 17:50:28.750 314 12476.67 104.75 54590.28 88888.00 2015-11-10 17:50:28.875 314 12476.75 104.75 54590.28 88888.00 2015-11-10 17:50:29.000 314 12476.80 104.70 54590.25 88888.00 2015-11-10 17:50:29.125 314 12476.85 104.70 54590.28 88888.00 2015-11-10 17:50:29.250 314 12476.83 104.65 54590.28 88888.00 2015-11-10 17:50:29.375 314 12476.85 104.65 54590.25 88888.00 2015-11-10 17:50:29.500 314 12476.83 104.65 54590.25 88888.00 2015-11-10 17:50:29.625 314 12476.83 104.60 54590.20 88888.00 2015-11-10 17:50:29.750 314 12476.83 104.65 54590.20 88888.00 2015-11-10 17:50:29.875 314 12476.92 104.72 54590.25 88888.00 2015-11-10 17:50:30.000 314 12477.02 104.70 54590.22 88888.00 2015-11-10 17:50:30.125 314 12477.08 104.67 54590.25 88888.00 2015-11-10 17:50:30.250 314 12477.08 104.62 54590.25 88888.00 2015-11-10 17:50:30.375 314 12477.05 104.62 54590.20 88888.00 2015-11-10 17:50:30.500 314 12477.10 104.65 54590.18 88888.00 2015-11-10 17:50:30.625 314 12477.15 104.72 54590.18 88888.00 2015-11-10 17:50:30.750 314 12477.23 104.80 54590.18 88888.00 2015-11-10 17:50:30.875 314 12477.33 104.80 54590.12 88888.00 2015-11-10 17:50:31.000 314 12477.50 104.90 54590.10 88888.00 2015-11-10 17:50:31.125 314 12477.62 104.95 54590.10 88888.00 2015-11-10 17:50:31.250 314 12477.65 105.00 54590.07 88888.00 2015-11-10 17:50:31.375 314 12477.62 105.03 54590.07 88888.00 2015-11-10 17:50:31.500 314 12477.70 105.10 54590.10 88888.00 2015-11-10 17:50:31.625 314 12477.83 105.12 54590.07 88888.00 2015-11-10 17:50:31.750 314 12477.88 105.12 54590.03 88888.00 2015-11-10 17:50:31.875 314 12477.98 105.15 54590.05 88888.00 2015-11-10 17:50:32.000 314 12478.05 105.17 54590.03 88888.00 2015-11-10 17:50:32.125 314 12478.10 105.22 54590.05 88888.00 2015-11-10 17:50:32.250 314 12478.15 105.22 54590.03 88888.00 2015-11-10 17:50:32.375 314 12478.15 105.28 54590.03 88888.00 2015-11-10 17:50:32.500 314 12478.25 105.28 54590.00 88888.00 2015-11-10 17:50:32.625 314 12478.20 105.28 54590.00 88888.00 2015-11-10 17:50:32.750 314 12478.17 105.35 54590.00 88888.00 2015-11-10 17:50:32.875 314 12478.12 105.35 54589.97 88888.00 2015-11-10 17:50:33.000 314 12478.17 105.30 54589.97 88888.00 2015-11-10 17:50:33.125 314 12478.20 105.35 54589.95 88888.00 2015-11-10 17:50:33.250 314 12478.25 105.40 54589.95 88888.00 2015-11-10 17:50:33.375 314 12478.30 105.40 54589.95 88888.00 2015-11-10 17:50:33.500 314 12478.33 105.45 54589.95 88888.00 2015-11-10 17:50:33.625 314 12478.33 105.42 54590.00 88888.00 2015-11-10 17:50:33.750 314 12478.33 105.40 54589.97 88888.00 2015-11-10 17:50:33.875 314 12478.35 105.40 54589.95 88888.00 2015-11-10 17:50:34.000 314 12478.25 105.42 54589.93 88888.00 2015-11-10 17:50:34.125 314 12478.25 105.47 54589.90 88888.00 2015-11-10 17:50:34.250 314 12478.20 105.40 54589.97 88888.00 2015-11-10 17:50:34.375 314 12478.23 105.42 54589.93 88888.00 2015-11-10 17:50:34.500 314 12478.17 105.45 54589.90 88888.00 2015-11-10 17:50:34.625 314 12478.12 105.45 54589.93 88888.00 2015-11-10 17:50:34.750 314 12478.15 105.47 54589.93 88888.00 2015-11-10 17:50:34.875 314 12478.27 105.47 54589.95 88888.00 2015-11-10 17:50:35.000 314 12478.20 105.50 54589.93 88888.00 2015-11-10 17:50:35.125 314 12478.15 105.50 54589.93 88888.00 2015-11-10 17:50:35.250 314 12478.10 105.45 54589.93 88888.00 2015-11-10 17:50:35.375 314 12478.08 105.45 54589.93 88888.00 2015-11-10 17:50:35.500 314 12478.08 105.45 54589.93 88888.00 2015-11-10 17:50:35.625 314 12478.08 105.50 54589.97 88888.00 2015-11-10 17:50:35.750 314 12478.08 105.50 54589.95 88888.00 2015-11-10 17:50:35.875 314 12478.05 105.45 54589.97 88888.00 2015-11-10 17:50:36.000 314 12478.08 105.45 54589.97 88888.00 2015-11-10 17:50:36.125 314 12478.02 105.42 54589.97 88888.00 2015-11-10 17:50:36.250 314 12477.95 105.40 54589.95 88888.00 2015-11-10 17:50:36.375 314 12477.95 105.42 54589.95 88888.00 2015-11-10 17:50:36.500 314 12477.85 105.42 54589.95 88888.00 2015-11-10 17:50:36.625 314 12477.80 105.42 54589.97 88888.00 2015-11-10 17:50:36.750 314 12477.75 105.40 54589.95 88888.00 2015-11-10 17:50:36.875 314 12477.70 105.40 54589.93 88888.00 2015-11-10 17:50:37.000 314 12477.65 105.38 54589.93 88888.00 2015-11-10 17:50:37.125 314 12477.62 105.40 54589.93 88888.00 2015-11-10 17:50:37.250 314 12477.52 105.33 54589.95 88888.00 2015-11-10 17:50:37.375 314 12477.52 105.35 54589.95 88888.00 2015-11-10 17:50:37.500 314 12477.48 105.33 54589.95 88888.00 2015-11-10 17:50:37.625 314 12477.55 105.35 54589.93 88888.00 2015-11-10 17:50:37.750 314 12477.62 105.38 54589.93 88888.00 2015-11-10 17:50:37.875 314 12477.70 105.42 54589.95 88888.00 2015-11-10 17:50:38.000 314 12477.73 105.42 54589.95 88888.00 2015-11-10 17:50:38.125 314 12477.73 105.45 54589.95 88888.00 2015-11-10 17:50:38.250 314 12477.62 105.45 54589.93 88888.00 2015-11-10 17:50:38.375 314 12477.65 105.45 54589.93 88888.00 2015-11-10 17:50:38.500 314 12477.65 105.47 54589.93 88888.00 2015-11-10 17:50:38.625 314 12477.65 105.47 54589.90 88888.00 2015-11-10 17:50:38.750 314 12477.70 105.47 54589.90 88888.00 2015-11-10 17:50:38.875 314 12477.70 105.47 54589.88 88888.00 2015-11-10 17:50:39.000 314 12477.73 105.47 54589.88 88888.00 2015-11-10 17:50:39.125 314 12477.70 105.50 54589.88 88888.00 2015-11-10 17:50:39.250 314 12477.65 105.50 54589.90 88888.00 2015-11-10 17:50:39.375 314 12477.58 105.53 54589.90 88888.00 2015-11-10 17:50:39.500 314 12477.58 105.50 54589.88 88888.00 2015-11-10 17:50:39.625 314 12477.67 105.50 54589.82 88888.00 2015-11-10 17:50:39.750 314 12477.73 105.47 54589.82 88888.00 2015-11-10 17:50:39.875 314 12477.77 105.50 54589.85 88888.00 2015-11-10 17:50:40.000 314 12477.80 105.50 54589.82 88888.00 2015-11-10 17:50:40.125 314 12477.73 105.47 54589.82 88888.00 2015-11-10 17:50:40.250 314 12477.75 105.42 54589.82 88888.00 2015-11-10 17:50:40.375 314 12477.83 105.40 54589.80 88888.00 2015-11-10 17:50:40.500 314 12477.88 105.38 54589.80 88888.00 2015-11-10 17:50:40.625 314 12477.85 105.35 54589.78 88888.00 2015-11-10 17:50:40.750 314 12477.77 105.35 54589.78 88888.00 2015-11-10 17:50:40.875 314 12477.77 105.28 54589.80 88888.00 2015-11-10 17:50:41.000 314 12477.77 105.28 54589.78 88888.00 2015-11-10 17:50:41.125 314 12477.83 105.22 54589.78 88888.00 2015-11-10 17:50:41.250 314 12477.85 105.17 54589.78 88888.00 2015-11-10 17:50:41.375 314 12477.98 105.17 54589.72 88888.00 2015-11-10 17:50:41.500 314 12477.98 105.12 54589.72 88888.00 2015-11-10 17:50:41.625 314 12478.00 105.12 54589.72 88888.00 2015-11-10 17:50:41.750 314 12478.08 105.15 54589.70 88888.00 2015-11-10 17:50:41.875 314 12478.05 105.17 54589.70 88888.00 2015-11-10 17:50:42.000 314 12478.10 105.15 54589.68 88888.00 2015-11-10 17:50:42.125 314 12478.12 105.15 54589.65 88888.00 2015-11-10 17:50:42.250 314 12478.15 105.08 54589.65 88888.00 2015-11-10 17:50:42.375 314 12478.20 105.05 54589.62 88888.00 2015-11-10 17:50:42.500 314 12478.27 104.97 54589.57 88888.00 2015-11-10 17:50:42.625 314 12478.33 104.97 54589.60 88888.00 2015-11-10 17:50:42.750 314 12478.45 105.05 54589.57 88888.00 2015-11-10 17:50:42.875 314 12478.55 105.05 54589.57 88888.00 2015-11-10 17:50:43.000 314 12478.58 105.00 54589.55 88888.00 2015-11-10 17:50:43.125 314 12478.62 105.00 54589.55 88888.00 2015-11-10 17:50:43.250 314 12478.70 105.00 54589.53 88888.00 2015-11-10 17:50:43.375 314 12478.83 105.03 54589.50 88888.00 2015-11-10 17:50:43.500 314 12478.85 105.03 54589.47 88888.00 2015-11-10 17:50:43.625 314 12478.92 105.03 54589.47 88888.00 2015-11-10 17:50:43.750 314 12479.02 105.00 54589.43 88888.00 2015-11-10 17:50:43.875 314 12479.08 104.97 54589.40 88888.00 2015-11-10 17:50:44.000 314 12479.08 104.97 54589.38 88888.00 2015-11-10 17:50:44.125 314 12479.12 105.00 54589.38 88888.00 2015-11-10 17:50:44.250 314 12479.15 105.03 54589.40 88888.00 2015-11-10 17:50:44.375 314 12479.20 105.05 54589.38 88888.00 2015-11-10 17:50:44.500 314 12479.25 105.03 54589.35 88888.00 2015-11-10 17:50:44.625 314 12479.35 105.05 54589.32 88888.00 2015-11-10 17:50:44.750 314 12479.33 105.03 54589.32 88888.00 2015-11-10 17:50:44.875 314 12479.30 104.97 54589.30 88888.00 2015-11-10 17:50:45.000 314 12479.33 105.00 54589.25 88888.00 2015-11-10 17:50:45.125 314 12479.42 105.00 54589.25 88888.00 2015-11-10 17:50:45.250 314 12479.40 104.97 54589.22 88888.00 2015-11-10 17:50:45.375 314 12479.45 105.03 54589.22 88888.00 2015-11-10 17:50:45.500 314 12479.48 105.05 54589.22 88888.00 2015-11-10 17:50:45.625 314 12479.50 105.08 54589.20 88888.00 2015-11-10 17:50:45.750 314 12479.58 105.05 54589.18 88888.00 2015-11-10 17:50:45.875 314 12479.58 105.05 54589.15 88888.00 2015-11-10 17:50:46.000 314 12479.55 105.00 54589.18 88888.00 2015-11-10 17:50:46.125 314 12479.58 105.05 54589.20 88888.00 2015-11-10 17:50:46.250 314 12479.65 105.10 54589.18 88888.00 2015-11-10 17:50:46.375 314 12479.70 105.08 54589.15 88888.00 2015-11-10 17:50:46.500 314 12479.73 105.05 54589.10 88888.00 2015-11-10 17:50:46.625 314 12479.70 105.05 54589.10 88888.00 2015-11-10 17:50:46.750 314 12479.75 105.12 54589.15 88888.00 2015-11-10 17:50:46.875 314 12479.80 105.10 54589.12 88888.00 2015-11-10 17:50:47.000 314 12479.88 105.12 54589.10 88888.00 2015-11-10 17:50:47.125 314 12479.90 105.12 54589.12 88888.00 2015-11-10 17:50:47.250 314 12479.95 105.12 54589.12 88888.00 2015-11-10 17:50:47.375 314 12480.00 105.12 54589.10 88888.00 2015-11-10 17:50:47.500 314 12479.98 105.08 54589.07 88888.00 2015-11-10 17:50:47.625 314 12479.90 105.12 54589.07 88888.00 2015-11-10 17:50:47.750 314 12479.98 105.17 54589.10 88888.00 2015-11-10 17:50:47.875 314 12480.00 105.20 54589.07 88888.00 2015-11-10 17:50:48.000 314 12480.05 105.22 54589.05 88888.00 2015-11-10 17:50:48.125 314 12480.10 105.25 54589.05 88888.00 2015-11-10 17:50:48.250 314 12480.02 105.25 54589.03 88888.00 2015-11-10 17:50:48.375 314 12479.98 105.20 54589.05 88888.00 2015-11-10 17:50:48.500 314 12479.95 105.20 54589.05 88888.00 2015-11-10 17:50:48.625 314 12479.90 105.17 54589.05 88888.00 2015-11-10 17:50:48.750 314 12479.92 105.25 54589.05 88888.00 2015-11-10 17:50:48.875 314 12480.00 105.20 54589.03 88888.00 2015-11-10 17:50:49.000 314 12479.98 105.20 54589.00 88888.00 2015-11-10 17:50:49.125 314 12479.98 105.22 54589.03 88888.00 2015-11-10 17:50:49.250 314 12480.02 105.17 54589.00 88888.00 2015-11-10 17:50:49.375 314 12480.08 105.17 54589.00 88888.00 2015-11-10 17:50:49.500 314 12480.12 105.22 54589.00 88888.00 2015-11-10 17:50:49.625 314 12480.23 105.25 54589.00 88888.00 2015-11-10 17:50:49.750 314 12480.25 105.22 54588.97 88888.00 2015-11-10 17:50:49.875 314 12480.17 105.25 54588.97 88888.00 2015-11-10 17:50:50.000 314 12480.17 105.25 54588.97 88888.00 2015-11-10 17:50:50.125 314 12480.20 105.22 54589.00 88888.00 2015-11-10 17:50:50.250 314 12480.27 105.22 54589.00 88888.00 2015-11-10 17:50:50.375 314 12480.25 105.25 54588.97 88888.00 2015-11-10 17:50:50.500 314 12480.30 105.22 54588.97 88888.00 2015-11-10 17:50:50.625 314 12480.33 105.20 54589.00 88888.00 2015-11-10 17:50:50.750 314 12480.35 105.25 54589.00 88888.00 2015-11-10 17:50:50.875 314 12480.30 105.22 54588.97 88888.00 2015-11-10 17:50:51.000 314 12480.27 105.22 54588.97 88888.00 2015-11-10 17:50:51.125 314 12480.25 105.28 54588.97 88888.00 2015-11-10 17:50:51.250 314 12480.25 105.22 54588.97 88888.00 2015-11-10 17:50:51.375 314 12480.27 105.22 54588.97 88888.00 2015-11-10 17:50:51.500 314 12480.27 105.20 54589.03 88888.00 2015-11-10 17:50:51.625 314 12480.27 105.22 54589.03 88888.00 2015-11-10 17:50:51.750 314 12480.30 105.22 54589.00 88888.00 2015-11-10 17:50:51.875 314 12480.25 105.20 54589.00 88888.00 2015-11-10 17:50:52.000 314 12480.23 105.15 54588.97 88888.00 2015-11-10 17:50:52.125 314 12480.20 105.22 54588.97 88888.00 2015-11-10 17:50:52.250 314 12480.23 105.20 54589.00 88888.00 2015-11-10 17:50:52.375 314 12480.27 105.20 54588.97 88888.00 2015-11-10 17:50:52.500 314 12480.25 105.15 54588.97 88888.00 2015-11-10 17:50:52.625 314 12480.20 105.15 54588.95 88888.00 2015-11-10 17:50:52.750 314 12480.12 105.12 54588.97 88888.00 2015-11-10 17:50:52.875 314 12480.17 105.12 54589.00 88888.00 2015-11-10 17:50:53.000 314 12480.20 105.12 54589.00 88888.00 2015-11-10 17:50:53.125 314 12480.17 105.12 54588.97 88888.00 2015-11-10 17:50:53.250 314 12480.10 105.10 54588.97 88888.00 2015-11-10 17:50:53.375 314 12480.15 105.12 54588.97 88888.00 2015-11-10 17:50:53.500 314 12480.17 105.15 54589.00 88888.00 2015-11-10 17:50:53.625 314 12480.17 105.12 54589.00 88888.00 2015-11-10 17:50:53.750 314 12480.17 105.12 54589.00 88888.00 2015-11-10 17:50:53.875 314 12480.17 105.12 54589.00 88888.00 2015-11-10 17:50:54.000 314 12480.12 105.10 54589.03 88888.00 2015-11-10 17:50:54.125 314 12480.12 105.10 54589.05 88888.00 2015-11-10 17:50:54.250 314 12480.10 105.05 54589.05 88888.00 2015-11-10 17:50:54.375 314 12480.05 105.03 54589.03 88888.00 2015-11-10 17:50:54.500 314 12480.08 105.00 54589.03 88888.00 2015-11-10 17:50:54.625 314 12480.10 104.97 54589.00 88888.00 2015-11-10 17:50:54.750 314 12480.02 105.03 54589.05 88888.00 2015-11-10 17:50:54.875 314 12479.98 105.03 54589.05 88888.00 2015-11-10 17:50:55.000 314 12479.95 104.97 54589.05 88888.00 2015-11-10 17:50:55.125 314 12479.92 104.95 54589.07 88888.00 2015-11-10 17:50:55.250 314 12479.92 104.92 54589.07 88888.00 2015-11-10 17:50:55.375 314 12479.95 104.92 54589.07 88888.00 2015-11-10 17:50:55.500 314 12479.98 104.92 54589.05 88888.00 2015-11-10 17:50:55.625 314 12479.98 104.92 54589.05 88888.00 2015-11-10 17:50:55.750 314 12480.00 104.95 54589.07 88888.00 2015-11-10 17:50:55.875 314 12480.00 104.92 54589.07 88888.00 2015-11-10 17:50:56.000 314 12479.95 104.92 54589.07 88888.00 2015-11-10 17:50:56.125 314 12479.95 104.90 54589.05 88888.00 2015-11-10 17:50:56.250 314 12479.85 104.88 54589.07 88888.00 2015-11-10 17:50:56.375 314 12479.80 104.85 54589.07 88888.00 2015-11-10 17:50:56.500 314 12479.77 104.85 54589.10 88888.00 2015-11-10 17:50:56.625 314 12479.80 104.88 54589.10 88888.00 2015-11-10 17:50:56.750 314 12479.77 104.88 54589.12 88888.00 2015-11-10 17:50:56.875 314 12479.73 104.92 54589.12 88888.00 2015-11-10 17:50:57.000 314 12479.70 104.90 54589.12 88888.00 2015-11-10 17:50:57.125 314 12479.75 104.90 54589.15 88888.00 2015-11-10 17:50:57.250 314 12479.75 104.85 54589.15 88888.00 2015-11-10 17:50:57.375 314 12479.80 104.85 54589.12 88888.00 2015-11-10 17:50:57.500 314 12479.75 104.85 54589.12 88888.00 2015-11-10 17:50:57.625 314 12479.75 104.83 54589.12 88888.00 2015-11-10 17:50:57.750 314 12479.67 104.83 54589.12 88888.00 2015-11-10 17:50:57.875 314 12479.70 104.83 54589.15 88888.00 2015-11-10 17:50:58.000 314 12479.75 104.78 54589.12 88888.00 2015-11-10 17:50:58.125 314 12479.67 104.72 54589.10 88888.00 2015-11-10 17:50:58.250 314 12479.70 104.72 54589.12 88888.00 2015-11-10 17:50:58.375 314 12479.75 104.75 54589.15 88888.00 2015-11-10 17:50:58.500 314 12479.73 104.72 54589.15 88888.00 2015-11-10 17:50:58.625 314 12479.65 104.72 54589.15 88888.00 2015-11-10 17:50:58.750 314 12479.62 104.70 54589.15 88888.00 2015-11-10 17:50:58.875 314 12479.55 104.62 54589.15 88888.00 2015-11-10 17:50:59.000 314 12479.58 104.65 54589.15 88888.00 2015-11-10 17:50:59.125 314 12479.62 104.67 54589.15 88888.00 2015-11-10 17:50:59.250 314 12479.60 104.60 54589.15 88888.00 2015-11-10 17:50:59.375 314 12479.52 104.60 54589.18 88888.00 2015-11-10 17:50:59.500 314 12479.45 104.58 54589.20 88888.00 2015-11-10 17:50:59.625 314 12479.42 104.58 54589.18 88888.00 2015-11-10 17:50:59.750 314 12479.45 104.55 54589.18 88888.00 2015-11-10 17:50:59.875 314 12479.52 104.53 54589.18 88888.00 2015-11-10 17:51:00.000 314 12479.50 104.53 54589.18 88888.00 2015-11-10 17:51:00.125 314 12479.52 104.47 54589.20 88888.00 2015-11-10 17:51:00.250 314 12479.55 104.45 54589.18 88888.00 2015-11-10 17:51:00.375 314 12479.52 104.45 54589.18 88888.00 2015-11-10 17:51:00.500 314 12479.58 104.42 54589.20 88888.00 2015-11-10 17:51:00.625 314 12479.60 104.40 54589.20 88888.00 2015-11-10 17:51:00.750 314 12479.62 104.38 54589.20 88888.00 2015-11-10 17:51:00.875 314 12479.60 104.35 54589.20 88888.00 2015-11-10 17:51:01.000 314 12479.65 104.30 54589.20 88888.00 2015-11-10 17:51:01.125 314 12479.62 104.30 54589.20 88888.00 2015-11-10 17:51:01.250 314 12479.58 104.22 54589.20 88888.00 2015-11-10 17:51:01.375 314 12479.65 104.20 54589.20 88888.00 2015-11-10 17:51:01.500 314 12479.65 104.20 54589.20 88888.00 2015-11-10 17:51:01.625 314 12479.62 104.17 54589.22 88888.00 2015-11-10 17:51:01.750 314 12479.70 104.15 54589.22 88888.00 2015-11-10 17:51:01.875 314 12479.77 104.12 54589.18 88888.00 2015-11-10 17:51:02.000 314 12479.73 104.15 54589.18 88888.00 2015-11-10 17:51:02.125 314 12479.73 104.10 54589.18 88888.00 2015-11-10 17:51:02.250 314 12479.70 104.03 54589.18 88888.00 2015-11-10 17:51:02.375 314 12479.70 104.05 54589.18 88888.00 2015-11-10 17:51:02.500 314 12479.70 104.03 54589.15 88888.00 2015-11-10 17:51:02.625 314 12479.73 104.00 54589.18 88888.00 2015-11-10 17:51:02.750 314 12479.77 103.97 54589.15 88888.00 2015-11-10 17:51:02.875 314 12479.75 103.97 54589.15 88888.00 2015-11-10 17:51:03.000 314 12479.70 103.95 54589.15 88888.00 2015-11-10 17:51:03.125 314 12479.67 103.95 54589.15 88888.00 2015-11-10 17:51:03.250 314 12479.70 103.90 54589.15 88888.00 2015-11-10 17:51:03.375 314 12479.75 103.90 54589.15 88888.00 2015-11-10 17:51:03.500 314 12479.75 103.88 54589.15 88888.00 2015-11-10 17:51:03.625 314 12479.73 103.85 54589.15 88888.00 2015-11-10 17:51:03.750 314 12479.73 103.83 54589.15 88888.00 2015-11-10 17:51:03.875 314 12479.75 103.80 54589.15 88888.00 2015-11-10 17:51:04.000 314 12479.75 103.78 54589.18 88888.00 2015-11-10 17:51:04.125 314 12479.75 103.75 54589.18 88888.00 2015-11-10 17:51:04.250 314 12479.62 103.75 54589.18 88888.00 2015-11-10 17:51:04.375 314 12479.65 103.80 54589.20 88888.00 2015-11-10 17:51:04.500 314 12479.70 103.83 54589.18 88888.00 2015-11-10 17:51:04.625 314 12479.65 103.83 54589.18 88888.00 2015-11-10 17:51:04.750 314 12479.65 103.80 54589.15 88888.00 2015-11-10 17:51:04.875 314 12479.60 103.75 54589.15 88888.00 2015-11-10 17:51:05.000 314 12479.60 103.70 54589.15 88888.00 2015-11-10 17:51:05.125 314 12479.65 103.72 54589.18 88888.00 2015-11-10 17:51:05.250 314 12479.67 103.72 54589.15 88888.00 2015-11-10 17:51:05.375 314 12479.70 103.72 54589.12 88888.00 2015-11-10 17:51:05.500 314 12479.65 103.65 54589.15 88888.00 2015-11-10 17:51:05.625 314 12479.62 103.72 54589.20 88888.00 2015-11-10 17:51:05.750 314 12479.65 103.75 54589.20 88888.00 2015-11-10 17:51:05.875 314 12479.65 103.67 54589.18 88888.00 2015-11-10 17:51:06.000 314 12479.62 103.65 54589.15 88888.00 2015-11-10 17:51:06.125 314 12479.60 103.62 54589.15 88888.00 2015-11-10 17:51:06.250 314 12479.67 103.65 54589.15 88888.00 2015-11-10 17:51:06.375 314 12479.70 103.62 54589.18 88888.00 2015-11-10 17:51:06.500 314 12479.67 103.65 54589.15 88888.00 2015-11-10 17:51:06.625 314 12479.65 103.65 54589.18 88888.00 2015-11-10 17:51:06.750 314 12479.67 103.70 54589.20 88888.00 2015-11-10 17:51:06.875 314 12479.70 103.67 54589.18 88888.00 2015-11-10 17:51:07.000 314 12479.75 103.70 54589.20 88888.00 2015-11-10 17:51:07.125 314 12479.75 103.70 54589.18 88888.00 2015-11-10 17:51:07.250 314 12479.65 103.62 54589.18 88888.00 2015-11-10 17:51:07.375 314 12479.65 103.62 54589.15 88888.00 2015-11-10 17:51:07.500 314 12479.65 103.62 54589.18 88888.00 2015-11-10 17:51:07.625 314 12479.65 103.62 54589.18 88888.00 2015-11-10 17:51:07.750 314 12479.70 103.65 54589.20 88888.00 2015-11-10 17:51:07.875 314 12479.67 103.62 54589.18 88888.00 2015-11-10 17:51:08.000 314 12479.70 103.60 54589.18 88888.00 2015-11-10 17:51:08.125 314 12479.67 103.60 54589.18 88888.00 2015-11-10 17:51:08.250 314 12479.70 103.58 54589.20 88888.00 2015-11-10 17:51:08.375 314 12479.73 103.55 54589.20 88888.00 2015-11-10 17:51:08.500 314 12479.70 103.55 54589.20 88888.00 2015-11-10 17:51:08.625 314 12479.75 103.53 54589.20 88888.00 2015-11-10 17:51:08.750 314 12479.77 103.58 54589.18 88888.00 2015-11-10 17:51:08.875 314 12479.77 103.58 54589.20 88888.00 2015-11-10 17:51:09.000 314 12479.67 103.60 54589.18 88888.00 2015-11-10 17:51:09.125 314 12479.62 103.58 54589.18 88888.00 2015-11-10 17:51:09.250 314 12479.58 103.58 54589.20 88888.00 2015-11-10 17:51:09.375 314 12479.58 103.62 54589.22 88888.00 2015-11-10 17:51:09.500 314 12479.60 103.62 54589.22 88888.00 2015-11-10 17:51:09.625 314 12479.58 103.62 54589.20 88888.00 2015-11-10 17:51:09.750 314 12479.52 103.62 54589.22 88888.00 2015-11-10 17:51:09.875 314 12479.45 103.65 54589.22 88888.00 2015-11-10 17:51:10.000 314 12479.48 103.65 54589.25 88888.00 2015-11-10 17:51:10.125 314 12479.52 103.62 54589.25 88888.00 2015-11-10 17:51:10.250 314 12479.48 103.62 54589.22 88888.00 2015-11-10 17:51:10.375 314 12479.40 103.62 54589.22 88888.00 2015-11-10 17:51:10.500 314 12479.38 103.62 54589.25 88888.00 2015-11-10 17:51:10.625 314 12479.40 103.70 54589.28 88888.00 2015-11-10 17:51:10.750 314 12479.35 103.72 54589.28 88888.00 2015-11-10 17:51:10.875 314 12479.30 103.72 54589.28 88888.00 2015-11-10 17:51:11.000 314 12479.30 103.72 54589.25 88888.00 2015-11-10 17:51:11.125 314 12479.33 103.72 54589.28 88888.00 2015-11-10 17:51:11.250 314 12479.25 103.75 54589.30 88888.00 2015-11-10 17:51:11.375 314 12479.17 103.80 54589.35 88888.00 2015-11-10 17:51:11.500 314 12479.15 103.78 54589.35 88888.00 2015-11-10 17:51:11.625 314 12479.12 103.78 54589.35 88888.00 2015-11-10 17:51:11.750 314 12479.10 103.83 54589.35 88888.00 2015-11-10 17:51:11.875 314 12479.10 103.88 54589.38 88888.00 2015-11-10 17:51:12.000 314 12479.08 103.88 54589.38 88888.00 2015-11-10 17:51:12.125 314 12479.02 103.85 54589.40 88888.00 2015-11-10 17:51:12.250 314 12479.00 103.88 54589.40 88888.00 2015-11-10 17:51:12.375 314 12479.00 103.90 54589.40 88888.00 2015-11-10 17:51:12.500 314 12478.90 103.92 54589.40 88888.00 2015-11-10 17:51:12.625 314 12478.83 103.95 54589.43 88888.00 2015-11-10 17:51:12.750 314 12478.73 103.97 54589.47 88888.00 2015-11-10 17:51:12.875 314 12478.70 104.03 54589.45 88888.00 2015-11-10 17:51:13.000 314 12478.70 104.03 54589.43 88888.00 2015-11-10 17:51:13.125 314 12478.65 104.00 54589.45 88888.00 2015-11-10 17:51:13.250 314 12478.50 104.00 54589.50 88888.00 2015-11-10 17:51:13.375 314 12478.52 104.00 54589.50 88888.00 2015-11-10 17:51:13.500 314 12478.58 104.00 54589.53 88888.00 2015-11-10 17:51:13.625 314 12478.58 104.05 54589.53 88888.00 2015-11-10 17:51:13.750 314 12478.50 104.08 54589.53 88888.00 2015-11-10 17:51:13.875 314 12478.42 104.10 54589.55 88888.00 2015-11-10 17:51:14.000 314 12478.40 104.05 54589.55 88888.00 2015-11-10 17:51:14.125 314 12478.40 104.05 54589.57 88888.00 2015-11-10 17:51:14.250 314 12478.38 104.05 54589.57 88888.00 2015-11-10 17:51:14.375 314 12478.35 104.08 54589.57 88888.00 2015-11-10 17:51:14.500 314 12478.25 104.08 54589.60 88888.00 2015-11-10 17:51:14.625 314 12478.23 104.10 54589.60 88888.00 2015-11-10 17:51:14.750 314 12478.15 104.12 54589.60 88888.00 2015-11-10 17:51:14.875 314 12478.08 104.12 54589.65 88888.00 2015-11-10 17:51:15.000 314 12478.02 104.15 54589.62 88888.00 2015-11-10 17:51:15.125 314 12478.02 104.15 54589.65 88888.00 2015-11-10 17:51:15.250 314 12478.02 104.17 54589.68 88888.00 2015-11-10 17:51:15.375 314 12478.00 104.17 54589.65 88888.00 2015-11-10 17:51:15.500 314 12477.98 104.20 54589.68 88888.00 2015-11-10 17:51:15.625 314 12477.88 104.17 54589.70 88888.00 2015-11-10 17:51:15.750 314 12477.85 104.20 54589.68 88888.00 2015-11-10 17:51:15.875 314 12477.85 104.25 54589.68 88888.00 2015-11-10 17:51:16.000 314 12477.85 104.30 54589.70 88888.00 2015-11-10 17:51:16.125 314 12477.83 104.28 54589.72 88888.00 2015-11-10 17:51:16.250 314 12477.75 104.28 54589.70 88888.00 2015-11-10 17:51:16.375 314 12477.75 104.28 54589.72 88888.00 2015-11-10 17:51:16.500 314 12477.80 104.25 54589.72 88888.00 2015-11-10 17:51:16.625 314 12477.83 104.28 54589.70 88888.00 2015-11-10 17:51:16.750 314 12477.88 104.28 54589.72 88888.00 2015-11-10 17:51:16.875 314 12477.90 104.33 54589.72 88888.00 2015-11-10 17:51:17.000 314 12477.88 104.35 54589.72 88888.00 2015-11-10 17:51:17.125 314 12477.80 104.35 54589.75 88888.00 2015-11-10 17:51:17.250 314 12477.80 104.38 54589.78 88888.00 2015-11-10 17:51:17.375 314 12477.75 104.40 54589.75 88888.00 2015-11-10 17:51:17.500 314 12477.73 104.38 54589.75 88888.00 2015-11-10 17:51:17.625 314 12477.77 104.38 54589.78 88888.00 2015-11-10 17:51:17.750 314 12477.77 104.33 54589.78 88888.00 2015-11-10 17:51:17.875 314 12477.73 104.33 54589.80 88888.00 2015-11-10 17:51:18.000 314 12477.75 104.35 54589.80 88888.00 2015-11-10 17:51:18.125 314 12477.70 104.33 54589.82 88888.00 2015-11-10 17:51:18.250 314 12477.67 104.28 54589.80 88888.00 2015-11-10 17:51:18.375 314 12477.67 104.25 54589.80 88888.00 2015-11-10 17:51:18.500 314 12477.73 104.22 54589.82 88888.00 2015-11-10 17:51:18.625 314 12477.73 104.28 54589.80 88888.00 2015-11-10 17:51:18.750 314 12477.67 104.22 54589.82 88888.00 2015-11-10 17:51:18.875 314 12477.77 104.22 54589.82 88888.00 2015-11-10 17:51:19.000 314 12477.80 104.22 54589.80 88888.00 2015-11-10 17:51:19.125 314 12477.77 104.22 54589.82 88888.00 2015-11-10 17:51:19.250 314 12477.70 104.22 54589.85 88888.00 2015-11-10 17:51:19.375 314 12477.75 104.28 54589.85 88888.00 2015-11-10 17:51:19.500 314 12477.77 104.30 54589.85 88888.00 2015-11-10 17:51:19.625 314 12477.83 104.25 54589.85 88888.00 2015-11-10 17:51:19.750 314 12477.85 104.22 54589.88 88888.00 2015-11-10 17:51:19.875 314 12477.83 104.20 54589.88 88888.00 2015-11-10 17:51:20.000 314 12477.73 104.17 54589.88 88888.00 2015-11-10 17:51:20.125 314 12477.73 104.17 54589.90 88888.00 2015-11-10 17:51:20.250 314 12477.65 104.17 54589.88 88888.00 2015-11-10 17:51:20.375 314 12477.65 104.17 54589.88 88888.00 2015-11-10 17:51:20.500 314 12477.73 104.10 54589.90 88888.00 2015-11-10 17:51:20.625 314 12477.75 104.08 54589.90 88888.00 2015-11-10 17:51:20.750 314 12477.75 104.08 54589.93 88888.00 2015-11-10 17:51:20.875 314 12477.75 104.10 54589.93 88888.00 2015-11-10 17:51:21.000 314 12477.75 104.08 54589.93 88888.00 2015-11-10 17:51:21.125 314 12477.77 104.03 54589.90 88888.00 2015-11-10 17:51:21.250 314 12477.75 103.97 54589.95 88888.00 2015-11-10 17:51:21.375 314 12477.70 103.97 54589.95 88888.00 2015-11-10 17:51:21.500 314 12477.65 103.92 54589.93 88888.00 2015-11-10 17:51:21.625 314 12477.65 103.90 54589.95 88888.00 2015-11-10 17:51:21.750 314 12477.65 103.90 54589.95 88888.00 2015-11-10 17:51:21.875 314 12477.65 103.90 54589.95 88888.00 2015-11-10 17:51:22.000 314 12477.65 103.85 54589.95 88888.00 2015-11-10 17:51:22.125 314 12477.62 103.85 54589.97 88888.00 2015-11-10 17:51:22.250 314 12477.65 103.85 54589.97 88888.00 2015-11-10 17:51:22.375 314 12477.67 103.78 54589.97 88888.00 2015-11-10 17:51:22.500 314 12477.65 103.70 54590.00 88888.00 2015-11-10 17:51:22.625 314 12477.62 103.65 54590.00 88888.00 2015-11-10 17:51:22.750 314 12477.62 103.67 54589.97 88888.00 2015-11-10 17:51:22.875 314 12477.62 103.67 54590.00 88888.00 2015-11-10 17:51:23.000 314 12477.58 103.65 54589.97 88888.00 2015-11-10 17:51:23.125 314 12477.60 103.65 54589.97 88888.00 2015-11-10 17:51:23.250 314 12477.62 103.62 54589.97 88888.00 2015-11-10 17:51:23.375 314 12477.67 103.65 54589.97 88888.00 2015-11-10 17:51:23.500 314 12477.65 103.65 54589.97 88888.00 2015-11-10 17:51:23.625 314 12477.67 103.67 54589.97 88888.00 2015-11-10 17:51:23.750 314 12477.70 103.62 54589.97 88888.00 2015-11-10 17:51:23.875 314 12477.73 103.60 54589.97 88888.00 2015-11-10 17:51:24.000 314 12477.70 103.62 54589.97 88888.00 2015-11-10 17:51:24.125 314 12477.67 103.60 54590.00 88888.00 2015-11-10 17:51:24.250 314 12477.67 103.55 54589.97 88888.00 2015-11-10 17:51:24.375 314 12477.77 103.58 54589.97 88888.00 2015-11-10 17:51:24.500 314 12477.83 103.58 54589.97 88888.00 2015-11-10 17:51:24.625 314 12477.77 103.55 54589.97 88888.00 2015-11-10 17:51:24.750 314 12477.75 103.55 54590.03 88888.00 2015-11-10 17:51:24.875 314 12477.70 103.53 54590.03 88888.00 2015-11-10 17:51:25.000 314 12477.70 103.47 54590.05 88888.00 2015-11-10 17:51:25.125 314 12477.70 103.42 54590.03 88888.00 2015-11-10 17:51:25.250 314 12477.70 103.33 54590.05 88888.00 2015-11-10 17:51:25.375 314 12477.70 103.30 54590.05 88888.00 2015-11-10 17:51:25.500 314 12477.67 103.30 54590.07 88888.00 2015-11-10 17:51:25.625 314 12477.73 103.28 54590.07 88888.00 2015-11-10 17:51:25.750 314 12477.75 103.25 54590.07 88888.00 2015-11-10 17:51:25.875 314 12477.73 103.25 54590.07 88888.00 2015-11-10 17:51:26.000 314 12477.70 103.22 54590.10 88888.00 2015-11-10 17:51:26.125 314 12477.65 103.20 54590.10 88888.00 2015-11-10 17:51:26.250 314 12477.70 103.17 54590.07 88888.00 2015-11-10 17:51:26.375 314 12477.80 103.15 54590.07 88888.00 2015-11-10 17:51:26.500 314 12477.75 103.15 54590.10 88888.00 2015-11-10 17:51:26.625 314 12477.73 103.15 54590.07 88888.00 2015-11-10 17:51:26.750 314 12477.73 103.10 54590.07 88888.00 2015-11-10 17:51:26.875 314 12477.75 103.08 54590.07 88888.00 2015-11-10 17:51:27.000 314 12477.83 103.10 54590.05 88888.00 2015-11-10 17:51:27.125 314 12477.92 103.12 54590.10 88888.00 2015-11-10 17:51:27.250 314 12477.92 103.08 54590.05 88888.00 2015-11-10 17:51:27.375 314 12477.95 103.08 54590.07 88888.00 2015-11-10 17:51:27.500 314 12477.92 103.08 54590.07 88888.00 2015-11-10 17:51:27.625 314 12477.92 103.05 54590.05 88888.00 2015-11-10 17:51:27.750 314 12477.92 103.00 54590.07 88888.00 2015-11-10 17:51:27.875 314 12477.92 103.03 54590.03 88888.00 2015-11-10 17:51:28.000 314 12477.92 103.03 54590.00 88888.00 2015-11-10 17:51:28.125 314 12477.95 102.95 54590.00 88888.00 2015-11-10 17:51:28.250 314 12477.92 102.90 54590.05 88888.00 2015-11-10 17:51:28.375 314 12477.90 102.90 54590.05 88888.00 2015-11-10 17:51:28.500 314 12477.92 102.90 54590.05 88888.00 2015-11-10 17:51:28.625 314 12477.90 102.88 54590.03 88888.00 2015-11-10 17:51:28.750 314 12477.88 102.88 54590.05 88888.00 2015-11-10 17:51:28.875 314 12477.95 102.85 54590.10 88888.00 2015-11-10 17:51:29.000 314 12477.92 102.80 54590.10 88888.00 2015-11-10 17:51:29.125 314 12477.90 102.80 54590.07 88888.00 2015-11-10 17:51:29.250 314 12477.85 102.75 54590.03 88888.00 2015-11-10 17:51:29.375 314 12477.85 102.72 54589.97 88888.00 2015-11-10 17:51:29.500 314 12477.83 102.67 54590.03 88888.00 2015-11-10 17:51:29.625 314 12477.80 102.67 54590.03 88888.00 2015-11-10 17:51:29.750 314 12477.88 102.65 54590.03 88888.00 2015-11-10 17:51:29.875 314 12477.95 102.62 54590.03 88888.00 2015-11-10 17:51:30.000 314 12477.92 102.60 54590.00 88888.00 2015-11-10 17:51:30.125 314 12477.90 102.58 54590.00 88888.00 2015-11-10 17:51:30.250 314 12477.90 102.60 54590.00 88888.00 2015-11-10 17:51:30.375 314 12477.92 102.62 54590.05 88888.00 2015-11-10 17:51:30.500 314 12477.92 102.58 54590.03 88888.00 2015-11-10 17:51:30.625 314 12477.98 102.55 54590.00 88888.00 2015-11-10 17:51:30.750 314 12478.02 102.50 54590.00 88888.00 2015-11-10 17:51:30.875 314 12478.02 102.50 54590.00 88888.00 2015-11-10 17:51:31.000 314 12478.10 102.53 54589.97 88888.00 2015-11-10 17:51:31.125 314 12478.17 102.47 54589.97 88888.00 2015-11-10 17:51:31.250 314 12478.17 102.47 54589.95 88888.00 2015-11-10 17:51:31.375 314 12478.27 102.47 54589.95 88888.00 2015-11-10 17:51:31.500 314 12478.33 102.47 54589.97 88888.00 2015-11-10 17:51:31.625 314 12478.40 102.47 54589.95 88888.00 2015-11-10 17:51:31.750 314 12478.45 102.50 54589.93 88888.00 2015-11-10 17:51:31.875 314 12478.50 102.50 54589.90 88888.00 2015-11-10 17:51:32.000 314 12478.52 102.47 54589.88 88888.00 2015-11-10 17:51:32.125 314 12478.55 102.45 54589.88 88888.00 2015-11-10 17:51:32.250 314 12478.58 102.40 54589.88 88888.00 2015-11-10 17:51:32.375 314 12478.67 102.42 54589.88 88888.00 2015-11-10 17:51:32.500 314 12478.70 102.45 54589.85 88888.00 2015-11-10 17:51:32.625 314 12478.67 102.47 54589.85 88888.00 2015-11-10 17:51:32.750 314 12478.70 102.45 54589.85 88888.00 2015-11-10 17:51:32.875 314 12478.80 102.42 54589.88 88888.00 2015-11-10 17:51:33.000 314 12478.83 102.40 54589.88 88888.00 2015-11-10 17:51:33.125 314 12478.85 102.38 54589.88 88888.00 2015-11-10 17:51:33.250 314 12478.83 102.38 54589.85 88888.00 2015-11-10 17:51:33.375 314 12478.83 102.40 54589.85 88888.00 2015-11-10 17:51:33.500 314 12478.85 102.38 54589.88 88888.00 2015-11-10 17:51:33.625 314 12478.90 102.38 54589.88 88888.00 2015-11-10 17:51:33.750 314 12478.92 102.38 54589.88 88888.00 2015-11-10 17:51:33.875 314 12478.95 102.38 54589.88 88888.00 2015-11-10 17:51:34.000 314 12478.98 102.33 54589.88 88888.00 2015-11-10 17:51:34.125 314 12478.98 102.33 54589.88 88888.00 2015-11-10 17:51:34.250 314 12479.02 102.35 54589.88 88888.00 2015-11-10 17:51:34.375 314 12479.05 102.35 54589.88 88888.00 2015-11-10 17:51:34.500 314 12479.02 102.30 54589.82 88888.00 2015-11-10 17:51:34.625 314 12479.00 102.25 54589.85 88888.00 2015-11-10 17:51:34.750 314 12478.95 102.22 54589.85 88888.00 2015-11-10 17:51:34.875 314 12478.98 102.28 54589.85 88888.00 2015-11-10 17:51:35.000 314 12479.00 102.28 54589.85 88888.00 2015-11-10 17:51:35.125 314 12478.95 102.30 54589.85 88888.00 2015-11-10 17:51:35.250 314 12478.95 102.30 54589.88 88888.00 2015-11-10 17:51:35.375 314 12478.95 102.33 54589.88 88888.00 2015-11-10 17:51:35.500 314 12478.95 102.33 54589.85 88888.00 2015-11-10 17:51:35.625 314 12478.90 102.30 54589.80 88888.00 2015-11-10 17:51:35.750 314 12478.88 102.33 54589.82 88888.00 2015-11-10 17:51:35.875 314 12478.90 102.30 54589.82 88888.00 2015-11-10 17:51:36.000 314 12478.90 102.25 54589.82 88888.00 2015-11-10 17:51:36.125 314 12478.92 102.20 54589.85 88888.00 2015-11-10 17:51:36.250 314 12478.95 102.17 54589.88 88888.00 2015-11-10 17:51:36.375 314 12478.95 102.20 54589.88 88888.00 2015-11-10 17:51:36.500 314 12478.83 102.25 54589.88 88888.00 2015-11-10 17:51:36.625 314 12478.73 102.22 54589.85 88888.00 2015-11-10 17:51:36.750 314 12478.67 102.22 54589.82 88888.00 2015-11-10 17:51:36.875 314 12478.65 102.28 54589.80 88888.00 2015-11-10 17:51:37.000 314 12478.67 102.28 54589.80 88888.00 2015-11-10 17:51:37.125 314 12478.62 102.28 54589.82 88888.00 2015-11-10 17:51:37.250 314 12478.55 102.22 54589.82 88888.00 2015-11-10 17:51:37.375 314 12478.52 102.22 54589.80 88888.00 2015-11-10 17:51:37.500 314 12478.45 102.22 54589.82 88888.00 2015-11-10 17:51:37.625 314 12478.42 102.28 54589.85 88888.00 2015-11-10 17:51:37.750 314 12478.45 102.28 54589.85 88888.00 2015-11-10 17:51:37.875 314 12478.48 102.33 54589.85 88888.00 2015-11-10 17:51:38.000 314 12478.40 102.30 54589.82 88888.00 2015-11-10 17:51:38.125 314 12478.25 102.30 54589.82 88888.00 2015-11-10 17:51:38.250 314 12478.20 102.33 54589.85 88888.00 2015-11-10 17:51:38.375 314 12478.27 102.35 54589.88 88888.00 2015-11-10 17:51:38.500 314 12478.25 102.38 54589.88 88888.00 2015-11-10 17:51:38.625 314 12478.27 102.38 54589.88 88888.00 2015-11-10 17:51:38.750 314 12478.27 102.38 54589.88 88888.00 2015-11-10 17:51:38.875 314 12478.17 102.40 54589.82 88888.00 2015-11-10 17:51:39.000 314 12478.08 102.42 54589.82 88888.00 2015-11-10 17:51:39.125 314 12478.00 102.40 54589.85 88888.00 2015-11-10 17:51:39.250 314 12477.92 102.42 54589.90 88888.00 2015-11-10 17:51:39.375 314 12477.92 102.45 54589.88 88888.00 2015-11-10 17:51:39.500 314 12477.88 102.47 54589.88 88888.00 2015-11-10 17:51:39.625 314 12477.80 102.47 54589.88 88888.00 2015-11-10 17:51:39.750 314 12477.83 102.50 54589.88 88888.00 2015-11-10 17:51:39.875 314 12477.88 102.55 54589.90 88888.00 2015-11-10 17:51:40.000 314 12477.88 102.60 54589.88 88888.00 2015-11-10 17:51:40.125 314 12477.75 102.60 54589.85 88888.00 2015-11-10 17:51:40.250 314 12477.67 102.60 54589.85 88888.00 2015-11-10 17:51:40.375 314 12477.67 102.62 54589.85 88888.00 2015-11-10 17:51:40.500 314 12477.62 102.65 54589.82 88888.00 2015-11-10 17:51:40.625 314 12477.52 102.70 54589.85 88888.00 2015-11-10 17:51:40.750 314 12477.50 102.70 54589.88 88888.00 2015-11-10 17:51:40.875 314 12477.48 102.72 54589.90 88888.00 2015-11-10 17:51:41.000 314 12477.50 102.75 54589.85 88888.00 2015-11-10 17:51:41.125 314 12477.50 102.78 54589.88 88888.00 2015-11-10 17:51:41.250 314 12477.40 102.80 54589.88 88888.00 2015-11-10 17:51:41.375 314 12477.30 102.85 54589.88 88888.00 2015-11-10 17:51:41.500 314 12477.23 102.90 54589.90 88888.00 2015-11-10 17:51:41.625 314 12477.20 102.90 54589.90 88888.00 2015-11-10 17:51:41.750 314 12477.23 102.90 54589.88 88888.00 2015-11-10 17:51:41.875 314 12477.08 102.95 54589.82 88888.00 2015-11-10 17:51:42.000 314 12477.00 102.97 54589.80 88888.00 2015-11-10 17:51:42.125 314 12477.05 103.05 54589.85 88888.00 2015-11-10 17:51:42.250 314 12477.05 103.08 54589.85 88888.00 2015-11-10 17:51:42.375 314 12477.08 103.10 54589.85 88888.00 2015-11-10 17:51:42.500 314 12477.05 103.10 54589.85 88888.00 2015-11-10 17:51:42.625 314 12477.08 103.15 54589.85 88888.00 2015-11-10 17:51:42.750 314 12477.05 103.17 54589.82 88888.00 2015-11-10 17:51:42.875 314 12476.98 103.22 54589.82 88888.00 2015-11-10 17:51:43.000 314 12476.98 103.22 54589.82 88888.00 2015-11-10 17:51:43.125 314 12476.95 103.28 54589.82 88888.00 2015-11-10 17:51:43.250 314 12476.85 103.33 54589.80 88888.00 2015-11-10 17:51:43.375 314 12476.80 103.35 54589.78 88888.00 2015-11-10 17:51:43.500 314 12476.90 103.38 54589.78 88888.00 2015-11-10 17:51:43.625 314 12476.98 103.38 54589.80 88888.00 2015-11-10 17:51:43.750 314 12476.90 103.38 54589.82 88888.00 2015-11-10 17:51:43.875 314 12476.83 103.40 54589.82 88888.00 2015-11-10 17:51:44.000 314 12476.80 103.42 54589.80 88888.00 2015-11-10 17:51:44.125 314 12476.80 103.45 54589.78 88888.00 2015-11-10 17:51:44.250 314 12476.85 103.53 54589.82 88888.00 2015-11-10 17:51:44.375 314 12476.90 103.55 54589.80 88888.00 2015-11-10 17:51:44.500 314 12476.85 103.53 54589.80 88888.00 2015-11-10 17:51:44.625 314 12476.80 103.55 54589.75 88888.00 2015-11-10 17:51:44.750 314 12476.77 103.60 54589.75 88888.00 2015-11-10 17:51:44.875 314 12476.75 103.62 54589.78 88888.00 2015-11-10 17:51:45.000 314 12476.77 103.65 54589.78 88888.00 2015-11-10 17:51:45.125 314 12476.75 103.62 54589.75 88888.00 2015-11-10 17:51:45.250 314 12476.65 103.60 54589.78 88888.00 2015-11-10 17:51:45.375 314 12476.67 103.62 54589.72 88888.00 2015-11-10 17:51:45.500 314 12476.70 103.62 54589.72 88888.00 2015-11-10 17:51:45.625 314 12476.77 103.65 54589.72 88888.00 2015-11-10 17:51:45.750 314 12476.77 103.70 54589.70 88888.00 2015-11-10 17:51:45.875 314 12476.77 103.72 54589.72 88888.00 2015-11-10 17:51:46.000 314 12476.75 103.70 54589.72 88888.00 2015-11-10 17:51:46.125 314 12476.77 103.75 54589.70 88888.00 2015-11-10 17:51:46.250 314 12476.77 103.75 54589.70 88888.00 2015-11-10 17:51:46.375 314 12476.83 103.80 54589.70 88888.00 2015-11-10 17:51:46.500 314 12476.80 103.83 54589.68 88888.00 2015-11-10 17:51:46.625 314 12476.77 103.88 54589.68 88888.00 2015-11-10 17:51:46.750 314 12476.83 103.90 54589.68 88888.00 2015-11-10 17:51:46.875 314 12476.88 103.90 54589.68 88888.00 2015-11-10 17:51:47.000 314 12476.90 103.88 54589.65 88888.00 2015-11-10 17:51:47.125 314 12476.90 103.92 54589.62 88888.00 2015-11-10 17:51:47.250 314 12476.98 103.90 54589.65 88888.00 2015-11-10 17:51:47.375 314 12477.00 103.90 54589.65 88888.00 2015-11-10 17:51:47.500 314 12477.00 103.92 54589.65 88888.00 2015-11-10 17:51:47.625 314 12477.10 103.97 54589.62 88888.00 2015-11-10 17:51:47.750 314 12477.17 103.97 54589.62 88888.00 2015-11-10 17:51:47.875 314 12477.15 104.00 54589.62 88888.00 2015-11-10 17:51:48.000 314 12477.12 104.03 54589.60 88888.00 2015-11-10 17:51:48.125 314 12477.15 104.05 54589.62 88888.00 2015-11-10 17:51:48.250 314 12477.17 104.05 54589.62 88888.00 2015-11-10 17:51:48.375 314 12477.25 104.08 54589.60 88888.00 2015-11-10 17:51:48.500 314 12477.23 104.12 54589.57 88888.00 2015-11-10 17:51:48.625 314 12477.17 104.12 54589.57 88888.00 2015-11-10 17:51:48.750 314 12477.17 104.15 54589.57 88888.00 2015-11-10 17:51:48.875 314 12477.20 104.17 54589.60 88888.00 2015-11-10 17:51:49.000 314 12477.25 104.15 54589.57 88888.00 2015-11-10 17:51:49.125 314 12477.30 104.17 54589.60 88888.00 2015-11-10 17:51:49.250 314 12477.25 104.22 54589.62 88888.00 2015-11-10 17:51:49.375 314 12477.25 104.20 54589.57 88888.00 2015-11-10 17:51:49.500 314 12477.17 104.20 54589.57 88888.00 2015-11-10 17:51:49.625 314 12477.10 104.25 54589.60 88888.00 2015-11-10 17:51:49.750 314 12477.08 104.30 54589.60 88888.00 2015-11-10 17:51:49.875 314 12477.08 104.30 54589.57 88888.00 2015-11-10 17:51:50.000 314 12477.05 104.28 54589.57 88888.00 2015-11-10 17:51:50.125 314 12477.05 104.25 54589.60 88888.00 2015-11-10 17:51:50.250 314 12477.02 104.22 54589.60 88888.00 2015-11-10 17:51:50.375 314 12477.02 104.25 54589.60 88888.00 2015-11-10 17:51:50.500 314 12477.08 104.28 54589.57 88888.00 2015-11-10 17:51:50.625 314 12477.10 104.28 54589.57 88888.00 2015-11-10 17:51:50.750 314 12477.05 104.30 54589.57 88888.00 2015-11-10 17:51:50.875 314 12477.02 104.33 54589.60 88888.00 2015-11-10 17:51:51.000 314 12477.02 104.35 54589.60 88888.00 2015-11-10 17:51:51.125 314 12477.08 104.38 54589.60 88888.00 2015-11-10 17:51:51.250 314 12477.08 104.38 54589.60 88888.00 2015-11-10 17:51:51.375 314 12477.08 104.40 54589.60 88888.00 2015-11-10 17:51:51.500 314 12477.05 104.40 54589.62 88888.00 2015-11-10 17:51:51.625 314 12476.92 104.40 54589.60 88888.00 2015-11-10 17:51:51.750 314 12476.90 104.42 54589.60 88888.00 2015-11-10 17:51:51.875 314 12476.95 104.45 54589.62 88888.00 2015-11-10 17:51:52.000 314 12476.98 104.40 54589.60 88888.00 2015-11-10 17:51:52.125 314 12476.90 104.42 54589.62 88888.00 2015-11-10 17:51:52.250 314 12476.77 104.47 54589.68 88888.00 2015-11-10 17:51:52.375 314 12476.80 104.55 54589.68 88888.00 2015-11-10 17:51:52.500 314 12476.83 104.58 54589.65 88888.00 2015-11-10 17:51:52.625 314 12476.77 104.58 54589.65 88888.00 2015-11-10 17:51:52.750 314 12476.70 104.55 54589.62 88888.00 2015-11-10 17:51:52.875 314 12476.62 104.55 54589.62 88888.00 2015-11-10 17:51:53.000 314 12476.58 104.58 54589.65 88888.00 2015-11-10 17:51:53.125 314 12476.52 104.62 54589.70 88888.00 2015-11-10 17:51:53.250 314 12476.50 104.70 54589.72 88888.00 2015-11-10 17:51:53.375 314 12476.52 104.70 54589.68 88888.00 2015-11-10 17:51:53.500 314 12476.48 104.67 54589.65 88888.00 2015-11-10 17:51:53.625 314 12476.45 104.65 54589.68 88888.00 2015-11-10 17:51:53.750 314 12476.45 104.72 54589.68 88888.00 2015-11-10 17:51:53.875 314 12476.45 104.72 54589.68 88888.00 2015-11-10 17:51:54.000 314 12476.42 104.75 54589.70 88888.00 2015-11-10 17:51:54.125 314 12476.38 104.75 54589.70 88888.00 2015-11-10 17:51:54.250 314 12476.35 104.75 54589.70 88888.00 2015-11-10 17:51:54.375 314 12476.30 104.78 54589.70 88888.00 2015-11-10 17:51:54.500 314 12476.20 104.85 54589.72 88888.00 2015-11-10 17:51:54.625 314 12476.10 104.90 54589.70 88888.00 2015-11-10 17:51:54.750 314 12476.05 104.92 54589.72 88888.00 2015-11-10 17:51:54.875 314 12476.05 104.90 54589.72 88888.00 2015-11-10 17:51:55.000 314 12476.02 104.88 54589.72 88888.00 2015-11-10 17:51:55.125 314 12476.05 104.88 54589.72 88888.00 2015-11-10 17:51:55.250 314 12476.05 104.90 54589.70 88888.00 2015-11-10 17:51:55.375 314 12476.02 104.95 54589.70 88888.00 2015-11-10 17:51:55.500 314 12476.00 105.00 54589.70 88888.00 2015-11-10 17:51:55.625 314 12476.08 105.10 54589.75 88888.00 2015-11-10 17:51:55.750 314 12476.08 105.17 54589.72 88888.00 2015-11-10 17:51:55.875 314 12476.15 105.15 54589.75 88888.00 2015-11-10 17:51:56.000 314 12476.17 105.17 54589.75 88888.00 2015-11-10 17:51:56.125 314 12476.15 105.22 54589.75 88888.00 2015-11-10 17:51:56.250 314 12476.05 105.28 54589.78 88888.00 2015-11-10 17:51:56.375 314 12476.05 105.30 54589.75 88888.00 2015-11-10 17:51:56.500 314 12476.05 105.35 54589.75 88888.00 2015-11-10 17:51:56.625 314 12475.98 105.38 54589.72 88888.00 2015-11-10 17:51:56.750 314 12475.92 105.40 54589.75 88888.00 2015-11-10 17:51:56.875 314 12475.98 105.45 54589.78 88888.00 2015-11-10 17:51:57.000 314 12476.05 105.53 54589.72 88888.00 2015-11-10 17:51:57.125 314 12476.08 105.55 54589.72 88888.00 2015-11-10 17:51:57.250 314 12476.02 105.58 54589.70 88888.00 2015-11-10 17:51:57.375 314 12476.02 105.62 54589.70 88888.00 2015-11-10 17:51:57.500 314 12475.98 105.67 54589.70 88888.00 2015-11-10 17:51:57.625 314 12475.95 105.67 54589.70 88888.00 2015-11-10 17:51:57.750 314 12475.95 105.70 54589.68 88888.00 2015-11-10 17:51:57.875 314 12475.92 105.72 54589.68 88888.00 2015-11-10 17:51:58.000 314 12475.92 105.72 54589.68 88888.00 2015-11-10 17:51:58.125 314 12475.92 105.75 54589.70 88888.00 2015-11-10 17:51:58.250 314 12475.90 105.75 54589.70 88888.00 2015-11-10 17:51:58.375 314 12475.88 105.80 54589.68 88888.00 2015-11-10 17:51:58.500 314 12475.85 105.85 54589.65 88888.00 2015-11-10 17:51:58.625 314 12475.85 105.88 54589.62 88888.00 2015-11-10 17:51:58.750 314 12475.92 105.92 54589.65 88888.00 2015-11-10 17:51:58.875 314 12475.98 105.95 54589.62 88888.00 2015-11-10 17:51:59.000 314 12475.98 106.00 54589.60 88888.00 2015-11-10 17:51:59.125 314 12475.98 106.05 54589.62 88888.00 2015-11-10 17:51:59.250 314 12475.90 106.05 54589.62 88888.00 2015-11-10 17:51:59.375 314 12475.92 106.10 54589.57 88888.00 2015-11-10 17:51:59.500 314 12475.98 106.12 54589.57 88888.00 2015-11-10 17:51:59.625 314 12475.95 106.12 54589.57 88888.00 2015-11-10 17:51:59.750 314 12475.85 106.15 54589.55 88888.00 2015-11-10 17:51:59.875 314 12475.90 106.20 54589.55 88888.00 2015-11-10 17:52:00.000 314 12475.95 106.22 54589.53 88888.00 2015-11-10 17:52:00.125 314 12475.98 106.25 54589.53 88888.00 2015-11-10 17:52:00.250 314 12475.95 106.30 54589.50 88888.00 2015-11-10 17:52:00.375 314 12475.98 106.35 54589.50 88888.00 2015-11-10 17:52:00.500 314 12475.98 106.33 54589.53 88888.00 2015-11-10 17:52:00.625 314 12476.00 106.30 54589.50 88888.00 2015-11-10 17:52:00.750 314 12476.05 106.35 54589.47 88888.00 2015-11-10 17:52:00.875 314 12476.05 106.38 54589.47 88888.00 2015-11-10 17:52:01.000 314 12476.02 106.42 54589.40 88888.00 2015-11-10 17:52:01.125 314 12476.08 106.45 54589.43 88888.00 2015-11-10 17:52:01.250 314 12476.10 106.47 54589.45 88888.00 2015-11-10 17:52:01.375 314 12476.15 106.53 54589.40 88888.00 2015-11-10 17:52:01.500 314 12476.15 106.53 54589.40 88888.00 2015-11-10 17:52:01.625 314 12476.15 106.55 54589.40 88888.00 2015-11-10 17:52:01.750 314 12476.23 106.58 54589.38 88888.00 2015-11-10 17:52:01.875 314 12476.30 106.55 54589.35 88888.00 2015-11-10 17:52:02.000 314 12476.35 106.58 54589.32 88888.00 2015-11-10 17:52:02.125 314 12476.38 106.65 54589.30 88888.00 2015-11-10 17:52:02.250 314 12476.40 106.67 54589.30 88888.00 2015-11-10 17:52:02.375 314 12476.50 106.67 54589.28 88888.00 2015-11-10 17:52:02.500 314 12476.50 106.67 54589.25 88888.00 2015-11-10 17:52:02.625 314 12476.52 106.70 54589.22 88888.00 2015-11-10 17:52:02.750 314 12476.58 106.72 54589.20 88888.00 2015-11-10 17:52:02.875 314 12476.62 106.78 54589.20 88888.00 2015-11-10 17:52:03.000 314 12476.73 106.78 54589.15 88888.00 2015-11-10 17:52:03.125 314 12476.75 106.78 54589.12 88888.00 2015-11-10 17:52:03.250 314 12476.70 106.75 54589.10 88888.00 2015-11-10 17:52:03.375 314 12476.80 106.80 54589.10 88888.00 2015-11-10 17:52:03.500 314 12476.90 106.85 54589.05 88888.00 2015-11-10 17:52:03.625 314 12476.95 106.90 54589.05 88888.00 2015-11-10 17:52:03.750 314 12477.02 106.92 54589.07 88888.00 2015-11-10 17:52:03.875 314 12477.15 106.95 54589.05 88888.00 2015-11-10 17:52:04.000 314 12477.20 106.92 54589.03 88888.00 2015-11-10 17:52:04.125 314 12477.33 106.97 54589.00 88888.00 2015-11-10 17:52:04.250 314 12477.42 107.05 54588.95 88888.00 2015-11-10 17:52:04.375 314 12477.52 107.05 54588.90 88888.00 2015-11-10 17:52:04.500 314 12477.55 107.00 54588.88 88888.00 2015-11-10 17:52:04.625 314 12477.62 107.05 54588.88 88888.00 2015-11-10 17:52:04.750 314 12477.73 107.10 54588.85 88888.00 2015-11-10 17:52:04.875 314 12477.88 107.15 54588.80 88888.00 2015-11-10 17:52:05.000 314 12477.92 107.12 54588.80 88888.00 2015-11-10 17:52:05.125 314 12478.00 107.15 54588.78 88888.00 2015-11-10 17:52:05.250 314 12478.12 107.22 54588.75 88888.00 2015-11-10 17:52:05.375 314 12478.27 107.28 54588.75 88888.00 2015-11-10 17:52:05.500 314 12478.27 107.22 54588.70 88888.00 2015-11-10 17:52:05.625 314 12478.40 107.20 54588.65 88888.00 2015-11-10 17:52:05.750 314 12478.50 107.25 54588.62 88888.00 2015-11-10 17:52:05.875 314 12478.75 107.35 54588.62 88888.00 2015-11-10 17:52:06.000 314 12478.85 107.40 54588.57 88888.00 2015-11-10 17:52:06.125 314 12478.90 107.38 54588.55 88888.00 2015-11-10 17:52:06.250 314 12478.98 107.38 54588.55 88888.00 2015-11-10 17:52:06.375 314 12479.12 107.40 54588.55 88888.00 2015-11-10 17:52:06.500 314 12479.25 107.40 54588.47 88888.00 2015-11-10 17:52:06.625 314 12479.35 107.42 54588.43 88888.00 2015-11-10 17:52:06.750 314 12479.42 107.50 54588.40 88888.00 2015-11-10 17:52:06.875 314 12479.58 107.55 54588.35 88888.00 2015-11-10 17:52:07.000 314 12479.75 107.58 54588.35 88888.00 2015-11-10 17:52:07.125 314 12479.88 107.60 54588.35 88888.00 2015-11-10 17:52:07.250 314 12479.92 107.60 54588.32 88888.00 2015-11-10 17:52:07.375 314 12480.00 107.60 54588.28 88888.00 2015-11-10 17:52:07.500 314 12480.12 107.62 54588.28 88888.00 2015-11-10 17:52:07.625 314 12480.25 107.67 54588.22 88888.00 2015-11-10 17:52:07.750 314 12480.38 107.70 54588.20 88888.00 2015-11-10 17:52:07.875 314 12480.48 107.72 54588.18 88888.00 2015-11-10 17:52:08.000 314 12480.58 107.75 54588.18 88888.00 2015-11-10 17:52:08.125 314 12480.73 107.75 54588.15 88888.00 2015-11-10 17:52:08.250 314 12480.88 107.78 54588.10 88888.00 2015-11-10 17:52:08.375 314 12481.00 107.78 54588.07 88888.00 2015-11-10 17:52:08.500 314 12481.02 107.80 54588.07 88888.00 2015-11-10 17:52:08.625 314 12481.12 107.83 54588.10 88888.00 2015-11-10 17:52:08.750 314 12481.25 107.83 54588.07 88888.00 2015-11-10 17:52:08.875 314 12481.38 107.88 54588.05 88888.00 2015-11-10 17:52:09.000 314 12481.62 107.90 54588.03 88888.00 2015-11-10 17:52:09.125 314 12481.73 107.92 54588.00 88888.00 2015-11-10 17:52:09.250 314 12481.77 107.97 54587.97 88888.00 2015-11-10 17:52:09.375 314 12481.88 108.00 54587.95 88888.00 2015-11-10 17:52:09.500 314 12481.95 107.97 54587.95 88888.00 2015-11-10 17:52:09.625 314 12482.05 107.97 54587.95 88888.00 2015-11-10 17:52:09.750 314 12482.12 108.00 54587.95 88888.00 2015-11-10 17:52:09.875 314 12482.12 108.00 54587.93 88888.00 2015-11-10 17:52:10.000 314 12482.15 108.00 54587.90 88888.00 2015-11-10 17:52:10.125 314 12482.23 107.95 54587.90 88888.00 2015-11-10 17:52:10.250 314 12482.27 107.95 54587.88 88888.00 2015-11-10 17:52:10.375 314 12482.35 107.92 54587.88 88888.00 2015-11-10 17:52:10.500 314 12482.40 107.92 54587.88 88888.00 2015-11-10 17:52:10.625 314 12482.40 107.97 54587.88 88888.00 2015-11-10 17:52:10.750 314 12482.40 107.97 54587.88 88888.00 2015-11-10 17:52:10.875 314 12482.40 107.97 54587.85 88888.00 2015-11-10 17:52:11.000 314 12482.42 107.97 54587.85 88888.00 2015-11-10 17:52:11.125 314 12482.40 108.03 54587.90 88888.00 2015-11-10 17:52:11.250 314 12482.38 108.00 54587.90 88888.00 2015-11-10 17:52:11.375 314 12482.42 108.00 54587.88 88888.00 2015-11-10 17:52:11.500 314 12482.42 108.03 54587.90 88888.00 2015-11-10 17:52:11.625 314 12482.48 107.97 54587.93 88888.00 2015-11-10 17:52:11.750 314 12482.45 107.97 54587.93 88888.00 2015-11-10 17:52:11.875 314 12482.42 107.97 54587.95 88888.00 2015-11-10 17:52:12.000 314 12482.40 107.95 54587.93 88888.00 2015-11-10 17:52:12.125 314 12482.38 107.95 54587.93 88888.00 2015-11-10 17:52:12.250 314 12482.27 107.88 54587.95 88888.00 2015-11-10 17:52:12.375 314 12482.27 107.88 54587.93 88888.00 2015-11-10 17:52:12.500 314 12482.25 107.90 54587.97 88888.00 2015-11-10 17:52:12.625 314 12482.20 107.92 54587.97 88888.00 2015-11-10 17:52:12.750 314 12482.15 107.88 54588.00 88888.00 2015-11-10 17:52:12.875 314 12482.10 107.80 54588.03 88888.00 2015-11-10 17:52:13.000 314 12482.02 107.75 54588.00 88888.00 2015-11-10 17:52:13.125 314 12482.02 107.78 54588.03 88888.00 2015-11-10 17:52:13.250 314 12481.95 107.78 54588.05 88888.00 2015-11-10 17:52:13.375 314 12481.90 107.78 54588.07 88888.00 2015-11-10 17:52:13.500 314 12481.83 107.70 54588.07 88888.00 2015-11-10 17:52:13.625 314 12481.75 107.65 54588.10 88888.00 2015-11-10 17:52:13.750 314 12481.65 107.60 54588.12 88888.00 2015-11-10 17:52:13.875 314 12481.60 107.60 54588.12 88888.00 2015-11-10 17:52:14.000 314 12481.55 107.58 54588.15 88888.00 2015-11-10 17:52:14.125 314 12481.45 107.53 54588.18 88888.00 2015-11-10 17:52:14.250 314 12481.30 107.50 54588.25 88888.00 2015-11-10 17:52:14.375 314 12481.23 107.47 54588.25 88888.00 2015-11-10 17:52:14.500 314 12481.20 107.45 54588.25 88888.00 2015-11-10 17:52:14.625 314 12481.23 107.40 54588.30 88888.00 2015-11-10 17:52:14.750 314 12481.23 107.35 54588.30 88888.00 2015-11-10 17:52:14.875 314 12481.12 107.30 54588.30 88888.00 2015-11-10 17:52:15.000 314 12481.00 107.30 54588.32 88888.00 2015-11-10 17:52:15.125 314 12480.95 107.30 54588.35 88888.00 2015-11-10 17:52:15.250 314 12480.92 107.22 54588.38 88888.00 2015-11-10 17:52:15.375 314 12480.92 107.20 54588.38 88888.00 2015-11-10 17:52:15.500 314 12480.85 107.15 54588.40 88888.00 2015-11-10 17:52:15.625 314 12480.80 107.10 54588.47 88888.00 2015-11-10 17:52:15.750 314 12480.75 107.08 54588.43 88888.00 2015-11-10 17:52:15.875 314 12480.58 107.03 54588.43 88888.00 2015-11-10 17:52:16.000 314 12480.55 106.95 54588.50 88888.00 2015-11-10 17:52:16.125 314 12480.58 106.90 54588.53 88888.00 2015-11-10 17:52:16.250 314 12480.52 106.78 54588.55 88888.00 2015-11-10 17:52:16.375 314 12480.45 106.78 54588.55 88888.00 2015-11-10 17:52:16.500 314 12480.40 106.78 54588.57 88888.00 2015-11-10 17:52:16.625 314 12480.40 106.78 54588.57 88888.00 2015-11-10 17:52:16.750 314 12480.33 106.70 54588.60 88888.00 2015-11-10 17:52:16.875 314 12480.30 106.62 54588.60 88888.00 2015-11-10 17:52:17.000 314 12480.23 106.55 54588.60 88888.00 2015-11-10 17:52:17.125 314 12480.17 106.50 54588.60 88888.00 2015-11-10 17:52:17.250 314 12480.12 106.45 54588.62 88888.00 2015-11-10 17:52:17.375 314 12480.10 106.45 54588.65 88888.00 2015-11-10 17:52:17.500 314 12480.15 106.40 54588.65 88888.00 2015-11-10 17:52:17.625 314 12480.17 106.35 54588.68 88888.00 2015-11-10 17:52:17.750 314 12480.15 106.33 54588.68 88888.00 2015-11-10 17:52:17.875 314 12480.10 106.25 54588.68 88888.00 2015-11-10 17:52:18.000 314 12479.98 106.22 54588.70 88888.00 2015-11-10 17:52:18.125 314 12479.98 106.20 54588.68 88888.00 2015-11-10 17:52:18.250 314 12479.95 106.12 54588.70 88888.00 2015-11-10 17:52:18.375 314 12479.98 106.10 54588.70 88888.00 2015-11-10 17:52:18.500 314 12479.98 106.03 54588.72 88888.00 2015-11-10 17:52:18.625 314 12479.98 105.97 54588.68 88888.00 2015-11-10 17:52:18.750 314 12480.02 105.97 54588.72 88888.00 2015-11-10 17:52:18.875 314 12480.05 105.92 54588.72 88888.00 2015-11-10 17:52:19.000 314 12480.08 105.88 54588.70 88888.00 2015-11-10 17:52:19.125 314 12480.08 105.85 54588.72 88888.00 2015-11-10 17:52:19.250 314 12480.02 105.78 54588.72 88888.00 2015-11-10 17:52:19.375 314 12480.02 105.80 54588.75 88888.00 2015-11-10 17:52:19.500 314 12480.08 105.78 54588.78 88888.00 2015-11-10 17:52:19.625 314 12480.12 105.80 54588.75 88888.00 2015-11-10 17:52:19.750 314 12480.10 105.75 54588.72 88888.00 2015-11-10 17:52:19.875 314 12480.20 105.75 54588.72 88888.00 2015-11-10 17:52:20.000 314 12480.23 105.72 54588.75 88888.00 2015-11-10 17:52:20.125 314 12480.27 105.70 54588.78 88888.00 2015-11-10 17:52:20.250 314 12480.33 105.65 54588.78 88888.00 2015-11-10 17:52:20.375 314 12480.35 105.65 54588.75 88888.00 2015-11-10 17:52:20.500 314 12480.33 105.62 54588.75 88888.00 2015-11-10 17:52:20.625 314 12480.35 105.58 54588.72 88888.00 2015-11-10 17:52:20.750 314 12480.42 105.53 54588.72 88888.00 2015-11-10 17:52:20.875 314 12480.52 105.53 54588.72 88888.00 2015-11-10 17:52:21.000 314 12480.58 105.50 54588.75 88888.00 2015-11-10 17:52:21.125 314 12480.65 105.50 54588.75 88888.00 2015-11-10 17:52:21.250 314 12480.75 105.42 54588.75 88888.00 2015-11-10 17:52:21.375 314 12480.77 105.40 54588.75 88888.00 2015-11-10 17:52:21.500 314 12480.75 105.40 54588.75 88888.00 2015-11-10 17:52:21.625 314 12480.80 105.38 54588.72 88888.00 2015-11-10 17:52:21.750 314 12480.85 105.35 54588.72 88888.00 2015-11-10 17:52:21.875 314 12480.88 105.40 54588.75 88888.00 2015-11-10 17:52:22.000 314 12480.90 105.38 54588.72 88888.00 2015-11-10 17:52:22.125 314 12480.95 105.35 54588.75 88888.00 2015-11-10 17:52:22.250 314 12480.95 105.30 54588.75 88888.00 2015-11-10 17:52:22.375 314 12481.00 105.30 54588.75 88888.00 2015-11-10 17:52:22.500 314 12480.98 105.28 54588.72 88888.00 2015-11-10 17:52:22.625 314 12480.95 105.30 54588.72 88888.00 2015-11-10 17:52:22.750 314 12481.00 105.25 54588.75 88888.00 2015-11-10 17:52:22.875 314 12481.05 105.25 54588.75 88888.00 2015-11-10 17:52:23.000 314 12481.05 105.25 54588.75 88888.00 2015-11-10 17:52:23.125 314 12481.05 105.17 54588.75 88888.00 2015-11-10 17:52:23.250 314 12481.02 105.17 54588.78 88888.00 2015-11-10 17:52:23.375 314 12481.00 105.22 54588.78 88888.00 2015-11-10 17:52:23.500 314 12481.02 105.20 54588.78 88888.00 2015-11-10 17:52:23.625 314 12481.02 105.17 54588.80 88888.00 2015-11-10 17:52:23.750 314 12480.98 105.17 54588.78 88888.00 2015-11-10 17:52:23.875 314 12481.02 105.25 54588.78 88888.00 2015-11-10 17:52:24.000 314 12481.05 105.25 54588.78 88888.00 2015-11-10 17:52:24.125 314 12481.05 105.25 54588.80 88888.00 2015-11-10 17:52:24.250 314 12481.00 105.20 54588.80 88888.00 2015-11-10 17:52:24.375 314 12481.02 105.20 54588.82 88888.00 2015-11-10 17:52:24.500 314 12481.02 105.20 54588.85 88888.00 2015-11-10 17:52:24.625 314 12481.08 105.17 54588.88 88888.00 2015-11-10 17:52:24.750 314 12481.05 105.15 54588.82 88888.00 2015-11-10 17:52:24.875 314 12481.05 105.15 54588.85 88888.00 2015-11-10 17:52:25.000 314 12480.95 105.10 54588.88 88888.00 2015-11-10 17:52:25.125 314 12480.88 105.12 54588.88 88888.00 2015-11-10 17:52:25.250 314 12480.85 105.12 54588.88 88888.00 2015-11-10 17:52:25.375 314 12480.88 105.12 54588.90 88888.00 2015-11-10 17:52:25.500 314 12480.83 105.12 54588.93 88888.00 2015-11-10 17:52:25.625 314 12480.77 105.10 54588.90 88888.00 2015-11-10 17:52:25.750 314 12480.70 105.10 54588.93 88888.00 2015-11-10 17:52:25.875 314 12480.62 105.12 54588.95 88888.00 2015-11-10 17:52:26.000 314 12480.60 105.12 54588.95 88888.00 2015-11-10 17:52:26.125 314 12480.50 105.08 54589.00 88888.00 2015-11-10 17:52:26.250 314 12480.38 105.03 54589.03 88888.00 2015-11-10 17:52:26.375 314 12480.33 105.03 54589.00 88888.00 2015-11-10 17:52:26.500 314 12480.33 105.08 54589.03 88888.00 2015-11-10 17:52:26.625 314 12480.30 105.08 54589.05 88888.00 2015-11-10 17:52:26.750 314 12480.27 105.08 54589.05 88888.00 2015-11-10 17:52:26.875 314 12480.15 105.10 54589.10 88888.00 2015-11-10 17:52:27.000 314 12480.10 105.10 54589.10 88888.00 2015-11-10 17:52:27.125 314 12479.98 105.12 54589.12 88888.00 2015-11-10 17:52:27.250 314 12479.90 105.10 54589.12 88888.00 2015-11-10 17:52:27.375 314 12479.90 105.12 54589.18 88888.00 2015-11-10 17:52:27.500 314 12479.83 105.12 54589.18 88888.00 2015-11-10 17:52:27.625 314 12479.75 105.15 54589.20 88888.00 2015-11-10 17:52:27.750 314 12479.65 105.17 54589.20 88888.00 2015-11-10 17:52:27.875 314 12479.65 105.15 54589.22 88888.00 2015-11-10 17:52:28.000 314 12479.67 105.15 54589.22 88888.00 2015-11-10 17:52:28.125 314 12479.58 105.17 54589.25 88888.00 2015-11-10 17:52:28.250 314 12479.38 105.15 54589.30 88888.00 2015-11-10 17:52:28.375 314 12479.35 105.17 54589.32 88888.00 2015-11-10 17:52:28.500 314 12479.27 105.20 54589.35 88888.00 2015-11-10 17:52:28.625 314 12479.15 105.17 54589.35 88888.00 2015-11-10 17:52:28.750 314 12479.08 105.15 54589.38 88888.00 2015-11-10 17:52:28.875 314 12478.95 105.12 54589.35 88888.00 2015-11-10 17:52:29.000 314 12478.88 105.12 54589.40 88888.00 2015-11-10 17:52:29.125 314 12478.80 105.12 54589.43 88888.00 2015-11-10 17:52:29.250 314 12478.73 105.12 54589.45 88888.00 2015-11-10 17:52:29.375 314 12478.67 105.12 54589.47 88888.00 2015-11-10 17:52:29.500 314 12478.48 105.15 54589.50 88888.00 2015-11-10 17:52:29.625 314 12478.48 105.15 54589.53 88888.00 2015-11-10 17:52:29.750 314 12478.45 105.20 54589.57 88888.00 2015-11-10 17:52:29.875 314 12478.33 105.20 54589.57 88888.00 2015-11-10 17:52:30.000 314 12478.23 105.22 54589.57 88888.00 2015-11-10 17:52:30.125 314 12478.17 105.17 54589.60 88888.00 2015-11-10 17:52:30.250 314 12478.10 105.20 54589.65 88888.00 2015-11-10 17:52:30.375 314 12478.00 105.22 54589.65 88888.00 2015-11-10 17:52:30.500 314 12477.90 105.22 54589.65 88888.00 2015-11-10 17:52:30.625 314 12477.90 105.25 54589.68 88888.00 2015-11-10 17:52:30.750 314 12477.88 105.28 54589.70 88888.00 2015-11-10 17:52:30.875 314 12477.77 105.25 54589.70 88888.00 2015-11-10 17:52:31.000 314 12477.65 105.25 54589.72 88888.00 2015-11-10 17:52:31.125 314 12477.55 105.30 54589.75 88888.00 2015-11-10 17:52:31.250 314 12477.42 105.35 54589.82 88888.00 2015-11-10 17:52:31.375 314 12477.45 105.35 54589.82 88888.00 2015-11-10 17:52:31.500 314 12477.38 105.33 54589.82 88888.00 2015-11-10 17:52:31.625 314 12477.27 105.38 54589.88 88888.00 2015-11-10 17:52:31.750 314 12477.12 105.38 54589.88 88888.00 2015-11-10 17:52:31.875 314 12477.05 105.38 54589.88 88888.00 2015-11-10 17:52:32.000 314 12477.08 105.40 54589.90 88888.00 2015-11-10 17:52:32.125 314 12476.98 105.38 54589.93 88888.00 2015-11-10 17:52:32.250 314 12476.77 105.38 54589.95 88888.00 2015-11-10 17:52:32.375 314 12476.65 105.35 54589.95 88888.00 2015-11-10 17:52:32.500 314 12476.60 105.35 54589.97 88888.00 2015-11-10 17:52:32.625 314 12476.55 105.35 54590.00 88888.00 2015-11-10 17:52:32.750 314 12476.48 105.40 54590.00 88888.00 2015-11-10 17:52:32.875 314 12476.45 105.42 54590.00 88888.00 2015-11-10 17:52:33.000 314 12476.40 105.40 54590.03 88888.00 2015-11-10 17:52:33.125 314 12476.25 105.35 54590.03 88888.00 2015-11-10 17:52:33.250 314 12476.15 105.33 54590.07 88888.00 2015-11-10 17:52:33.375 314 12476.15 105.35 54590.10 88888.00 2015-11-10 17:52:33.500 314 12476.12 105.38 54590.10 88888.00 2015-11-10 17:52:33.625 314 12476.08 105.40 54590.15 88888.00 2015-11-10 17:52:33.750 314 12475.98 105.38 54590.12 88888.00 2015-11-10 17:52:33.875 314 12475.90 105.35 54590.15 88888.00 2015-11-10 17:52:34.000 314 12475.88 105.33 54590.15 88888.00 2015-11-10 17:52:34.125 314 12475.80 105.30 54590.18 88888.00 2015-11-10 17:52:34.250 314 12475.77 105.35 54590.18 88888.00 2015-11-10 17:52:34.375 314 12475.77 105.38 54590.18 88888.00 2015-11-10 17:52:34.500 314 12475.70 105.40 54590.18 88888.00 2015-11-10 17:52:34.625 314 12475.62 105.40 54590.22 88888.00 2015-11-10 17:52:34.750 314 12475.62 105.45 54590.25 88888.00 2015-11-10 17:52:34.875 314 12475.62 105.47 54590.28 88888.00 2015-11-10 17:52:35.000 314 12475.60 105.47 54590.20 88888.00 2015-11-10 17:52:35.125 314 12475.58 105.47 54590.22 88888.00 2015-11-10 17:52:35.250 314 12475.50 105.50 54590.25 88888.00 2015-11-10 17:52:35.375 314 12475.55 105.58 54590.28 88888.00 2015-11-10 17:52:35.500 314 12475.50 105.58 54590.28 88888.00 2015-11-10 17:52:35.625 314 12475.45 105.58 54590.25 88888.00 2015-11-10 17:52:35.750 314 12475.42 105.60 54590.22 88888.00 2015-11-10 17:52:35.875 314 12475.42 105.60 54590.22 88888.00 2015-11-10 17:52:36.000 314 12475.48 105.65 54590.22 88888.00 2015-11-10 17:52:36.125 314 12475.42 105.62 54590.25 88888.00 2015-11-10 17:52:36.250 314 12475.42 105.60 54590.28 88888.00 2015-11-10 17:52:36.375 314 12475.45 105.62 54590.28 88888.00 2015-11-10 17:52:36.500 314 12475.48 105.67 54590.28 88888.00 2015-11-10 17:52:36.625 314 12475.52 105.72 54590.28 88888.00 2015-11-10 17:52:36.750 314 12475.55 105.75 54590.25 88888.00 2015-11-10 17:52:36.875 314 12475.58 105.72 54590.22 88888.00 2015-11-10 17:52:37.000 314 12475.58 105.70 54590.22 88888.00 2015-11-10 17:52:37.125 314 12475.55 105.72 54590.25 88888.00 2015-11-10 17:52:37.250 314 12475.58 105.78 54590.25 88888.00 2015-11-10 17:52:37.375 314 12475.62 105.80 54590.25 88888.00 2015-11-10 17:52:37.500 314 12475.67 105.83 54590.22 88888.00 2015-11-10 17:52:37.625 314 12475.67 105.88 54590.22 88888.00 2015-11-10 17:52:37.750 314 12475.65 105.95 54590.22 88888.00 2015-11-10 17:52:37.875 314 12475.67 105.95 54590.22 88888.00 2015-11-10 17:52:38.000 314 12475.75 105.97 54590.15 88888.00 2015-11-10 17:52:38.125 314 12475.83 106.03 54590.15 88888.00 2015-11-10 17:52:38.250 314 12475.95 106.08 54590.12 88888.00 2015-11-10 17:52:38.375 314 12476.00 106.12 54590.12 88888.00 2015-11-10 17:52:38.500 314 12476.00 106.17 54590.10 88888.00 2015-11-10 17:52:38.625 314 12476.02 106.22 54590.05 88888.00 2015-11-10 17:52:38.750 314 12476.15 106.25 54590.07 88888.00 2015-11-10 17:52:38.875 314 12476.23 106.30 54590.07 88888.00 2015-11-10 17:52:39.000 314 12476.30 106.35 54590.05 88888.00 2015-11-10 17:52:39.125 314 12476.35 106.35 54590.05 88888.00 2015-11-10 17:52:39.250 314 12476.45 106.38 54590.03 88888.00 2015-11-10 17:52:39.375 314 12476.58 106.45 54589.97 88888.00 2015-11-10 17:52:39.500 314 12476.67 106.47 54589.97 88888.00 2015-11-10 17:52:39.625 314 12476.75 106.50 54589.97 88888.00 2015-11-10 17:52:39.750 314 12476.80 106.53 54589.95 88888.00 2015-11-10 17:52:39.875 314 12476.83 106.55 54589.95 88888.00 2015-11-10 17:52:40.000 314 12476.95 106.60 54589.93 88888.00 2015-11-10 17:52:40.125 314 12477.12 106.62 54589.90 88888.00 2015-11-10 17:52:40.250 314 12477.17 106.65 54589.88 88888.00 2015-11-10 17:52:40.375 314 12477.25 106.67 54589.88 88888.00 2015-11-10 17:52:40.500 314 12477.35 106.70 54589.88 88888.00 2015-11-10 17:52:40.625 314 12477.50 106.70 54589.82 88888.00 2015-11-10 17:52:40.750 314 12477.55 106.72 54589.82 88888.00 2015-11-10 17:52:40.875 314 12477.65 106.78 54589.82 88888.00 2015-11-10 17:52:41.000 314 12477.75 106.80 54589.80 88888.00 2015-11-10 17:52:41.125 314 12477.83 106.83 54589.75 88888.00 2015-11-10 17:52:41.250 314 12477.85 106.85 54589.72 88888.00 2015-11-10 17:52:41.375 314 12477.95 106.88 54589.72 88888.00 2015-11-10 17:52:41.500 314 12478.12 106.95 54589.70 88888.00 2015-11-10 17:52:41.625 314 12478.23 107.00 54589.65 88888.00 2015-11-10 17:52:41.750 314 12478.30 107.03 54589.65 88888.00 2015-11-10 17:52:41.875 314 12478.38 107.05 54589.65 88888.00 2015-11-10 17:52:42.000 314 12478.48 107.05 54589.62 88888.00 2015-11-10 17:52:42.125 314 12478.62 107.08 54589.60 88888.00 2015-11-10 17:52:42.250 314 12478.70 107.10 54589.62 88888.00 2015-11-10 17:52:42.375 314 12478.75 107.15 54589.60 88888.00 2015-11-10 17:52:42.500 314 12478.85 107.17 54589.60 88888.00 2015-11-10 17:52:42.625 314 12478.92 107.17 54589.60 88888.00 2015-11-10 17:52:42.750 314 12479.00 107.22 54589.55 88888.00 2015-11-10 17:52:42.875 314 12479.12 107.25 54589.57 88888.00 2015-11-10 17:52:43.000 314 12479.17 107.25 54589.57 88888.00 2015-11-10 17:52:43.125 314 12479.20 107.20 54589.55 88888.00 2015-11-10 17:52:43.250 314 12479.20 107.20 54589.53 88888.00 2015-11-10 17:52:43.375 314 12479.27 107.22 54589.50 88888.00 2015-11-10 17:52:43.500 314 12479.35 107.22 54589.53 88888.00 2015-11-10 17:52:43.625 314 12479.42 107.22 54589.55 88888.00 2015-11-10 17:52:43.750 314 12479.48 107.22 54589.50 88888.00 2015-11-10 17:52:43.875 314 12479.60 107.20 54589.50 88888.00 2015-11-10 17:52:44.000 314 12479.65 107.20 54589.47 88888.00 2015-11-10 17:52:44.125 314 12479.65 107.20 54589.47 88888.00 2015-11-10 17:52:44.250 314 12479.67 107.20 54589.50 88888.00 2015-11-10 17:52:44.375 314 12479.75 107.22 54589.50 88888.00 2015-11-10 17:52:44.500 314 12479.75 107.20 54589.50 88888.00 2015-11-10 17:52:44.625 314 12479.77 107.17 54589.47 88888.00 2015-11-10 17:52:44.750 314 12479.83 107.15 54589.47 88888.00 2015-11-10 17:52:44.875 314 12479.83 107.12 54589.47 88888.00 2015-11-10 17:52:45.000 314 12479.90 107.15 54589.45 88888.00 2015-11-10 17:52:45.125 314 12479.92 107.12 54589.45 88888.00 2015-11-10 17:52:45.250 314 12479.92 107.08 54589.45 88888.00 2015-11-10 17:52:45.375 314 12480.00 107.10 54589.45 88888.00 2015-11-10 17:52:45.500 314 12480.08 107.08 54589.47 88888.00 2015-11-10 17:52:45.625 314 12480.08 107.05 54589.47 88888.00 2015-11-10 17:52:45.750 314 12479.98 107.00 54589.47 88888.00 2015-11-10 17:52:45.875 314 12479.98 107.03 54589.50 88888.00 2015-11-10 17:52:46.000 314 12480.00 106.95 54589.45 88888.00 2015-11-10 17:52:46.125 314 12480.08 106.95 54589.47 88888.00 2015-11-10 17:52:46.250 314 12480.05 106.92 54589.47 88888.00 2015-11-10 17:52:46.375 314 12480.02 106.92 54589.47 88888.00 2015-11-10 17:52:46.500 314 12480.05 106.85 54589.47 88888.00 2015-11-10 17:52:46.625 314 12480.12 106.83 54589.47 88888.00 2015-11-10 17:52:46.750 314 12480.20 106.83 54589.45 88888.00 2015-11-10 17:52:46.875 314 12480.12 106.75 54589.47 88888.00 2015-11-10 17:52:47.000 314 12480.08 106.75 54589.47 88888.00 2015-11-10 17:52:47.125 314 12480.08 106.70 54589.50 88888.00 2015-11-10 17:52:47.250 314 12480.02 106.67 54589.55 88888.00 2015-11-10 17:52:47.375 314 12480.10 106.67 54589.53 88888.00 2015-11-10 17:52:47.500 314 12480.17 106.65 54589.53 88888.00 2015-11-10 17:52:47.625 314 12480.15 106.60 54589.55 88888.00 2015-11-10 17:52:47.750 314 12480.15 106.53 54589.53 88888.00 2015-11-10 17:52:47.875 314 12480.10 106.53 54589.53 88888.00 2015-11-10 17:52:48.000 314 12480.12 106.50 54589.53 88888.00 2015-11-10 17:52:48.125 314 12480.10 106.45 54589.55 88888.00 2015-11-10 17:52:48.250 314 12480.05 106.38 54589.55 88888.00 2015-11-10 17:52:48.375 314 12480.08 106.35 54589.55 88888.00 2015-11-10 17:52:48.500 314 12480.10 106.35 54589.53 88888.00 2015-11-10 17:52:48.625 314 12480.08 106.30 54589.55 88888.00 2015-11-10 17:52:48.750 314 12480.00 106.28 54589.55 88888.00 2015-11-10 17:52:48.875 314 12479.95 106.22 54589.55 88888.00 2015-11-10 17:52:49.000 314 12479.98 106.20 54589.55 88888.00 2015-11-10 17:52:49.125 314 12480.05 106.17 54589.57 88888.00 2015-11-10 17:52:49.250 314 12480.02 106.08 54589.57 88888.00 2015-11-10 17:52:49.375 314 12480.02 106.08 54589.60 88888.00 2015-11-10 17:52:49.500 314 12479.98 106.05 54589.62 88888.00 2015-11-10 17:52:49.625 314 12479.88 106.03 54589.62 88888.00 2015-11-10 17:52:49.750 314 12479.80 105.97 54589.62 88888.00 2015-11-10 17:52:49.875 314 12479.75 105.97 54589.62 88888.00 2015-11-10 17:52:50.000 314 12479.73 105.95 54589.62 88888.00 2015-11-10 17:52:50.125 314 12479.70 105.90 54589.62 88888.00 2015-11-10 17:52:50.250 314 12479.65 105.83 54589.65 88888.00 2015-11-10 17:52:50.375 314 12479.62 105.80 54589.65 88888.00 2015-11-10 17:52:50.500 314 12479.52 105.80 54589.68 88888.00 2015-11-10 17:52:50.625 314 12479.48 105.78 54589.65 88888.00 2015-11-10 17:52:50.750 314 12479.48 105.78 54589.68 88888.00 2015-11-10 17:52:50.875 314 12479.45 105.72 54589.68 88888.00 2015-11-10 17:52:51.000 314 12479.35 105.67 54589.68 88888.00 2015-11-10 17:52:51.125 314 12479.30 105.65 54589.68 88888.00 2015-11-10 17:52:51.250 314 12479.25 105.58 54589.70 88888.00 2015-11-10 17:52:51.375 314 12479.17 105.53 54589.68 88888.00 2015-11-10 17:52:51.500 314 12479.20 105.50 54589.68 88888.00 2015-11-10 17:52:51.625 314 12479.23 105.42 54589.68 88888.00 2015-11-10 17:52:51.750 314 12479.20 105.40 54589.70 88888.00 2015-11-10 17:52:51.875 314 12479.23 105.40 54589.70 88888.00 2015-11-10 17:52:52.000 314 12479.23 105.33 54589.70 88888.00 2015-11-10 17:52:52.125 314 12479.23 105.28 54589.70 88888.00 2015-11-10 17:52:52.250 314 12479.17 105.22 54589.70 88888.00 2015-11-10 17:52:52.375 314 12479.08 105.17 54589.70 88888.00 2015-11-10 17:52:52.500 314 12479.02 105.15 54589.70 88888.00 2015-11-10 17:52:52.625 314 12479.05 105.17 54589.75 88888.00 2015-11-10 17:52:52.750 314 12479.05 105.10 54589.75 88888.00 2015-11-10 17:52:52.875 314 12478.98 105.05 54589.72 88888.00 2015-11-10 17:52:53.000 314 12478.95 105.05 54589.72 88888.00 2015-11-10 17:52:53.125 314 12478.98 105.08 54589.75 88888.00 2015-11-10 17:52:53.250 314 12479.00 105.05 54589.75 88888.00 2015-11-10 17:52:53.375 314 12478.98 105.00 54589.72 88888.00 2015-11-10 17:52:53.500 314 12478.95 104.97 54589.70 88888.00 2015-11-10 17:52:53.625 314 12478.90 104.97 54589.72 88888.00 2015-11-10 17:52:53.750 314 12478.90 105.00 54589.72 88888.00 2015-11-10 17:52:53.875 314 12478.88 104.95 54589.70 88888.00 2015-11-10 17:52:54.000 314 12478.85 104.92 54589.70 88888.00 2015-11-10 17:52:54.125 314 12478.90 104.97 54589.75 88888.00 2015-11-10 17:52:54.250 314 12478.85 104.95 54589.70 88888.00 2015-11-10 17:52:54.375 314 12478.80 104.95 54589.70 88888.00 2015-11-10 17:52:54.500 314 12478.85 104.92 54589.68 88888.00 2015-11-10 17:52:54.625 314 12478.90 104.95 54589.68 88888.00 2015-11-10 17:52:54.750 314 12478.92 104.95 54589.72 88888.00 2015-11-10 17:52:54.875 314 12478.98 104.95 54589.70 88888.00 2015-11-10 17:52:55.000 314 12479.00 104.92 54589.68 88888.00 2015-11-10 17:52:55.125 314 12478.98 104.90 54589.68 88888.00 2015-11-10 17:52:55.250 314 12478.92 104.90 54589.70 88888.00 2015-11-10 17:52:55.375 314 12478.95 104.92 54589.68 88888.00 2015-11-10 17:52:55.500 314 12478.98 104.95 54589.65 88888.00 2015-11-10 17:52:55.625 314 12479.00 104.92 54589.62 88888.00 2015-11-10 17:52:55.750 314 12478.92 104.92 54589.62 88888.00 2015-11-10 17:52:55.875 314 12478.92 104.95 54589.62 88888.00 2015-11-10 17:52:56.000 314 12478.92 105.00 54589.60 88888.00 2015-11-10 17:52:56.125 314 12478.98 105.03 54589.62 88888.00 2015-11-10 17:52:56.250 314 12478.92 105.00 54589.65 88888.00 2015-11-10 17:52:56.375 314 12478.92 104.97 54589.62 88888.00 2015-11-10 17:52:56.500 314 12479.00 104.95 54589.60 88888.00 2015-11-10 17:52:56.625 314 12479.10 104.97 54589.60 88888.00 2015-11-10 17:52:56.750 314 12479.08 105.03 54589.60 88888.00 2015-11-10 17:52:56.875 314 12479.00 105.03 54589.57 88888.00 2015-11-10 17:52:57.000 314 12479.00 105.08 54589.55 88888.00 2015-11-10 17:52:57.125 314 12478.92 105.08 54589.55 88888.00 2015-11-10 17:52:57.250 314 12478.98 105.10 54589.53 88888.00 2015-11-10 17:52:57.375 314 12479.00 105.12 54589.47 88888.00 2015-11-10 17:52:57.500 314 12479.12 105.15 54589.50 88888.00 2015-11-10 17:52:57.625 314 12479.15 105.17 54589.47 88888.00 2015-11-10 17:52:57.750 314 12479.10 105.20 54589.45 88888.00 2015-11-10 17:52:57.875 314 12479.10 105.20 54589.47 88888.00 2015-11-10 17:52:58.000 314 12479.08 105.25 54589.40 88888.00 2015-11-10 17:52:58.125 314 12479.08 105.28 54589.43 88888.00 2015-11-10 17:52:58.250 314 12479.08 105.33 54589.43 88888.00 2015-11-10 17:52:58.375 314 12479.10 105.33 54589.43 88888.00 2015-11-10 17:52:58.500 314 12479.12 105.38 54589.43 88888.00 2015-11-10 17:52:58.625 314 12479.12 105.40 54589.40 88888.00 2015-11-10 17:52:58.750 314 12479.10 105.42 54589.38 88888.00 2015-11-10 17:52:58.875 314 12479.10 105.47 54589.35 88888.00 2015-11-10 17:52:59.000 314 12479.17 105.53 54589.35 88888.00 2015-11-10 17:52:59.125 314 12479.17 105.53 54589.30 88888.00 2015-11-10 17:52:59.250 314 12479.15 105.50 54589.30 88888.00 2015-11-10 17:52:59.375 314 12479.17 105.53 54589.28 88888.00 2015-11-10 17:52:59.500 314 12479.17 105.58 54589.25 88888.00 2015-11-10 17:52:59.625 314 12479.20 105.60 54589.25 88888.00 2015-11-10 17:52:59.750 314 12479.30 105.65 54589.22 88888.00 2015-11-10 17:52:59.875 314 12479.35 105.70 54589.22 88888.00 2015-11-10 17:53:00.000 314 12479.25 105.72 54589.20 88888.00 2015-11-10 17:53:00.125 314 12479.30 105.78 54589.22 88888.00 2015-11-10 17:53:00.250 314 12479.33 105.83 54589.20 88888.00 2015-11-10 17:53:00.375 314 12479.38 105.85 54589.18 88888.00 2015-11-10 17:53:00.500 314 12479.40 105.90 54589.18 88888.00 2015-11-10 17:53:00.625 314 12479.40 105.90 54589.15 88888.00 2015-11-10 17:53:00.750 314 12479.48 105.95 54589.10 88888.00 2015-11-10 17:53:00.875 314 12479.45 105.97 54589.07 88888.00 2015-11-10 17:53:01.000 314 12479.45 106.00 54589.03 88888.00 2015-11-10 17:53:01.125 314 12479.50 106.05 54589.05 88888.00 2015-11-10 17:53:01.250 314 12479.55 106.12 54589.05 88888.00 2015-11-10 17:53:01.375 314 12479.55 106.12 54588.97 88888.00 2015-11-10 17:53:01.500 314 12479.50 106.15 54588.97 88888.00 2015-11-10 17:53:01.625 314 12479.58 106.20 54588.97 88888.00 2015-11-10 17:53:01.750 314 12479.55 106.25 54588.97 88888.00 2015-11-10 17:53:01.875 314 12479.55 106.28 54588.95 88888.00 2015-11-10 17:53:02.000 314 12479.65 106.30 54588.93 88888.00 2015-11-10 17:53:02.125 314 12479.67 106.35 54588.93 88888.00 2015-11-10 17:53:02.250 314 12479.65 106.38 54588.93 88888.00 2015-11-10 17:53:02.375 314 12479.65 106.38 54588.88 88888.00 2015-11-10 17:53:02.500 314 12479.65 106.40 54588.85 88888.00 2015-11-10 17:53:02.625 314 12479.70 106.45 54588.85 88888.00 2015-11-10 17:53:02.750 314 12479.73 106.47 54588.82 88888.00 2015-11-10 17:53:02.875 314 12479.73 106.53 54588.80 88888.00 2015-11-10 17:53:03.000 314 12479.75 106.58 54588.80 88888.00 2015-11-10 17:53:03.125 314 12479.67 106.60 54588.80 88888.00 2015-11-10 17:53:03.250 314 12479.67 106.65 54588.78 88888.00 2015-11-10 17:53:03.375 314 12479.73 106.70 54588.75 88888.00 2015-11-10 17:53:03.500 314 12479.75 106.75 54588.75 88888.00 2015-11-10 17:53:03.625 314 12479.77 106.75 54588.75 88888.00 2015-11-10 17:53:03.750 314 12479.83 106.75 54588.75 88888.00 2015-11-10 17:53:03.875 314 12479.77 106.75 54588.72 88888.00 2015-11-10 17:53:04.000 314 12479.85 106.78 54588.70 88888.00 2015-11-10 17:53:04.125 314 12479.83 106.83 54588.70 88888.00 2015-11-10 17:53:04.250 314 12479.77 106.85 54588.68 88888.00 2015-11-10 17:53:04.375 314 12479.80 106.88 54588.68 88888.00 2015-11-10 17:53:04.500 314 12479.88 106.90 54588.65 88888.00 2015-11-10 17:53:04.625 314 12479.90 106.92 54588.62 88888.00 2015-11-10 17:53:04.750 314 12479.90 106.95 54588.60 88888.00 2015-11-10 17:53:04.875 314 12479.98 106.97 54588.57 88888.00 2015-11-10 17:53:05.000 314 12480.02 107.05 54588.57 88888.00 2015-11-10 17:53:05.125 314 12480.02 107.10 54588.57 88888.00 2015-11-10 17:53:05.250 314 12480.00 107.08 54588.57 88888.00 2015-11-10 17:53:05.375 314 12480.10 107.10 54588.57 88888.00 2015-11-10 17:53:05.500 314 12480.17 107.15 54588.57 88888.00 2015-11-10 17:53:05.625 314 12480.17 107.17 54588.55 88888.00 2015-11-10 17:53:05.750 314 12480.17 107.17 54588.55 88888.00 2015-11-10 17:53:05.875 314 12480.20 107.17 54588.50 88888.00 2015-11-10 17:53:06.000 314 12480.20 107.22 54588.50 88888.00 2015-11-10 17:53:06.125 314 12480.23 107.28 54588.50 88888.00 2015-11-10 17:53:06.250 314 12480.25 107.33 54588.53 88888.00 2015-11-10 17:53:06.375 314 12480.33 107.35 54588.53 88888.00 2015-11-10 17:53:06.500 314 12480.33 107.40 54588.53 88888.00 2015-11-10 17:53:06.625 314 12480.27 107.38 54588.47 88888.00 2015-11-10 17:53:06.750 314 12480.25 107.40 54588.45 88888.00 2015-11-10 17:53:06.875 314 12480.30 107.42 54588.45 88888.00 2015-11-10 17:53:07.000 314 12480.35 107.42 54588.43 88888.00 2015-11-10 17:53:07.125 314 12480.40 107.45 54588.43 88888.00 2015-11-10 17:53:07.250 314 12480.40 107.47 54588.47 88888.00 2015-11-10 17:53:07.375 314 12480.45 107.53 54588.43 88888.00 2015-11-10 17:53:07.500 314 12480.45 107.58 54588.43 88888.00 2015-11-10 17:53:07.625 314 12480.45 107.60 54588.45 88888.00 2015-11-10 17:53:07.750 314 12480.42 107.62 54588.47 88888.00 2015-11-10 17:53:07.875 314 12480.45 107.65 54588.45 88888.00 2015-11-10 17:53:08.000 314 12480.48 107.67 54588.40 88888.00 2015-11-10 17:53:08.125 314 12480.55 107.72 54588.40 88888.00 2015-11-10 17:53:08.250 314 12480.58 107.80 54588.43 88888.00 2015-11-10 17:53:08.375 314 12480.65 107.85 54588.43 88888.00 2015-11-10 17:53:08.500 314 12480.67 107.85 54588.38 88888.00 2015-11-10 17:53:08.625 314 12480.70 107.90 54588.35 88888.00 2015-11-10 17:53:08.750 314 12480.73 107.92 54588.35 88888.00 2015-11-10 17:53:08.875 314 12480.67 107.95 54588.40 88888.00 2015-11-10 17:53:09.000 314 12480.70 108.00 54588.38 88888.00 2015-11-10 17:53:09.125 314 12480.75 108.05 54588.38 88888.00 2015-11-10 17:53:09.250 314 12480.77 108.10 54588.40 88888.00 2015-11-10 17:53:09.375 314 12480.88 108.10 54588.40 88888.00 2015-11-10 17:53:09.500 314 12480.90 108.12 54588.35 88888.00 2015-11-10 17:53:09.625 314 12480.98 108.15 54588.38 88888.00 2015-11-10 17:53:09.750 314 12481.15 108.20 54588.38 88888.00 2015-11-10 17:53:09.875 314 12481.17 108.25 54588.35 88888.00 2015-11-10 17:53:10.000 314 12481.15 108.25 54588.32 88888.00 2015-11-10 17:53:10.125 314 12481.08 108.28 54588.32 88888.00 2015-11-10 17:53:10.250 314 12481.08 108.35 54588.35 88888.00 2015-11-10 17:53:10.375 314 12481.12 108.40 54588.38 88888.00 2015-11-10 17:53:10.500 314 12481.15 108.45 54588.35 88888.00 2015-11-10 17:53:10.625 314 12481.12 108.50 54588.35 88888.00 2015-11-10 17:53:10.750 314 12481.20 108.53 54588.35 88888.00 2015-11-10 17:53:10.875 314 12481.35 108.58 54588.38 88888.00 2015-11-10 17:53:11.000 314 12481.42 108.58 54588.35 88888.00 2015-11-10 17:53:11.125 314 12481.35 108.55 54588.32 88888.00 2015-11-10 17:53:11.250 314 12481.30 108.53 54588.35 88888.00 2015-11-10 17:53:11.375 314 12481.35 108.58 54588.35 88888.00 2015-11-10 17:53:11.500 314 12481.42 108.62 54588.35 88888.00 2015-11-10 17:53:11.625 314 12481.52 108.65 54588.35 88888.00 2015-11-10 17:53:11.750 314 12481.52 108.67 54588.35 88888.00 2015-11-10 17:53:11.875 314 12481.52 108.67 54588.35 88888.00 2015-11-10 17:53:12.000 314 12481.52 108.70 54588.35 88888.00 2015-11-10 17:53:12.125 314 12481.55 108.75 54588.32 88888.00 2015-11-10 17:53:12.250 314 12481.58 108.78 54588.38 88888.00 2015-11-10 17:53:12.375 314 12481.58 108.78 54588.35 88888.00 2015-11-10 17:53:12.500 314 12481.60 108.80 54588.35 88888.00 2015-11-10 17:53:12.625 314 12481.58 108.80 54588.32 88888.00 2015-11-10 17:53:12.750 314 12481.65 108.83 54588.32 88888.00 2015-11-10 17:53:12.875 314 12481.67 108.85 54588.35 88888.00 2015-11-10 17:53:13.000 314 12481.73 108.88 54588.32 88888.00 2015-11-10 17:53:13.125 314 12481.75 108.85 54588.35 88888.00 2015-11-10 17:53:13.250 314 12481.75 108.83 54588.35 88888.00 2015-11-10 17:53:13.375 314 12481.80 108.85 54588.35 88888.00 2015-11-10 17:53:13.500 314 12481.88 108.88 54588.35 88888.00 2015-11-10 17:53:13.625 314 12481.98 108.88 54588.32 88888.00 2015-11-10 17:53:13.750 314 12482.05 108.85 54588.30 88888.00 2015-11-10 17:53:13.875 314 12482.10 108.88 54588.30 88888.00 2015-11-10 17:53:14.000 314 12482.05 108.88 54588.28 88888.00 2015-11-10 17:53:14.125 314 12482.05 108.90 54588.28 88888.00 2015-11-10 17:53:14.250 314 12482.17 108.95 54588.28 88888.00 2015-11-10 17:53:14.375 314 12482.25 108.92 54588.28 88888.00 2015-11-10 17:53:14.500 314 12482.27 108.90 54588.25 88888.00 2015-11-10 17:53:14.625 314 12482.35 108.90 54588.25 88888.00 2015-11-10 17:53:14.750 314 12482.45 108.95 54588.28 88888.00 2015-11-10 17:53:14.875 314 12482.55 109.00 54588.22 88888.00 2015-11-10 17:53:15.000 314 12482.60 108.97 54588.20 88888.00 2015-11-10 17:53:15.125 314 12482.62 108.97 54588.22 88888.00 2015-11-10 17:53:15.250 314 12482.67 108.97 54588.22 88888.00 2015-11-10 17:53:15.375 314 12482.77 108.95 54588.20 88888.00 2015-11-10 17:53:15.500 314 12482.83 109.00 54588.20 88888.00 2015-11-10 17:53:15.625 314 12482.92 109.03 54588.18 88888.00 2015-11-10 17:53:15.750 314 12482.95 109.05 54588.18 88888.00 2015-11-10 17:53:15.875 314 12482.92 109.00 54588.20 88888.00 2015-11-10 17:53:16.000 314 12482.90 108.97 54588.18 88888.00 2015-11-10 17:53:16.125 314 12483.02 108.97 54588.15 88888.00 2015-11-10 17:53:16.250 314 12483.15 109.00 54588.18 88888.00 2015-11-10 17:53:16.375 314 12483.23 109.00 54588.15 88888.00 2015-11-10 17:53:16.500 314 12483.27 109.00 54588.12 88888.00 2015-11-10 17:53:16.625 314 12483.27 108.97 54588.10 88888.00 2015-11-10 17:53:16.750 314 12483.33 108.95 54588.10 88888.00 2015-11-10 17:53:16.875 314 12483.40 108.97 54588.15 88888.00 2015-11-10 17:53:17.000 314 12483.48 109.00 54588.12 88888.00 2015-11-10 17:53:17.125 314 12483.55 109.00 54588.12 88888.00 2015-11-10 17:53:17.250 314 12483.62 109.00 54588.10 88888.00 2015-11-10 17:53:17.375 314 12483.70 108.97 54588.07 88888.00 2015-11-10 17:53:17.500 314 12483.73 108.97 54588.07 88888.00 2015-11-10 17:53:17.625 314 12483.75 108.95 54588.10 88888.00 2015-11-10 17:53:17.750 314 12483.88 108.92 54588.10 88888.00 2015-11-10 17:53:17.875 314 12483.98 108.90 54588.05 88888.00 2015-11-10 17:53:18.000 314 12484.05 108.88 54588.05 88888.00 2015-11-10 17:53:18.125 314 12484.10 108.85 54588.00 88888.00 2015-11-10 17:53:18.250 314 12484.15 108.85 54588.05 88888.00 2015-11-10 17:53:18.375 314 12484.23 108.85 54588.05 88888.00 2015-11-10 17:53:18.500 314 12484.23 108.83 54588.03 88888.00 2015-11-10 17:53:18.625 314 12484.20 108.85 54588.03 88888.00 2015-11-10 17:53:18.750 314 12484.23 108.85 54588.03 88888.00 2015-11-10 17:53:18.875 314 12484.27 108.83 54588.03 88888.00 2015-11-10 17:53:19.000 314 12484.38 108.83 54588.05 88888.00 2015-11-10 17:53:19.125 314 12484.50 108.85 54588.03 88888.00 2015-11-10 17:53:19.250 314 12484.55 108.83 54587.97 88888.00 2015-11-10 17:53:19.375 314 12484.62 108.83 54587.97 88888.00 2015-11-10 17:53:19.500 314 12484.77 108.80 54588.00 88888.00 2015-11-10 17:53:19.625 314 12484.88 108.75 54588.00 88888.00 2015-11-10 17:53:19.750 314 12484.92 108.80 54587.97 88888.00 2015-11-10 17:53:19.875 314 12485.00 108.80 54587.97 88888.00 2015-11-10 17:53:20.000 314 12485.05 108.80 54587.97 88888.00 2015-11-10 17:53:20.125 314 12485.05 108.80 54587.97 88888.00 2015-11-10 17:53:20.250 314 12485.10 108.78 54587.95 88888.00 2015-11-10 17:53:20.375 314 12485.25 108.78 54587.93 88888.00 2015-11-10 17:53:20.500 314 12485.40 108.75 54587.93 88888.00 2015-11-10 17:53:20.625 314 12485.52 108.78 54587.93 88888.00 2015-11-10 17:53:20.750 314 12485.58 108.78 54587.95 88888.00 2015-11-10 17:53:20.875 314 12485.62 108.80 54587.95 88888.00 2015-11-10 17:53:21.000 314 12485.67 108.78 54587.93 88888.00 2015-11-10 17:53:21.125 314 12485.75 108.83 54587.95 88888.00 2015-11-10 17:53:21.250 314 12485.73 108.83 54587.95 88888.00 2015-11-10 17:53:21.375 314 12485.83 108.85 54587.95 88888.00 2015-11-10 17:53:21.500 314 12485.95 108.83 54587.95 88888.00 2015-11-10 17:53:21.625 314 12485.95 108.85 54587.95 88888.00 2015-11-10 17:53:21.750 314 12485.95 108.85 54587.93 88888.00 2015-11-10 17:53:21.875 314 12486.00 108.85 54587.93 88888.00 2015-11-10 17:53:22.000 314 12486.08 108.85 54587.90 88888.00 2015-11-10 17:53:22.125 314 12486.10 108.83 54587.93 88888.00 2015-11-10 17:53:22.250 314 12486.15 108.83 54587.95 88888.00 2015-11-10 17:53:22.375 314 12486.30 108.83 54587.93 88888.00 2015-11-10 17:53:22.500 314 12486.27 108.85 54587.93 88888.00 2015-11-10 17:53:22.625 314 12486.35 108.90 54587.95 88888.00 2015-11-10 17:53:22.750 314 12486.42 108.92 54587.97 88888.00 2015-11-10 17:53:22.875 314 12486.42 108.90 54587.93 88888.00 2015-11-10 17:53:23.000 314 12486.33 108.85 54587.93 88888.00 2015-11-10 17:53:23.125 314 12486.33 108.85 54587.95 88888.00 2015-11-10 17:53:23.250 314 12486.33 108.88 54587.95 88888.00 2015-11-10 17:53:23.375 314 12486.40 108.88 54587.95 88888.00 2015-11-10 17:53:23.500 314 12486.40 108.85 54587.97 88888.00 2015-11-10 17:53:23.625 314 12486.42 108.83 54587.95 88888.00 2015-11-10 17:53:23.750 314 12486.42 108.85 54587.95 88888.00 2015-11-10 17:53:23.875 314 12486.48 108.90 54587.97 88888.00 2015-11-10 17:53:24.000 314 12486.50 108.88 54587.97 88888.00 2015-11-10 17:53:24.125 314 12486.52 108.88 54587.97 88888.00 2015-11-10 17:53:24.250 314 12486.58 108.85 54588.00 88888.00 2015-11-10 17:53:24.375 314 12486.62 108.85 54588.00 88888.00 2015-11-10 17:53:24.500 314 12486.67 108.90 54588.00 88888.00 2015-11-10 17:53:24.625 314 12486.73 108.88 54588.00 88888.00 2015-11-10 17:53:24.750 314 12486.75 108.85 54588.00 88888.00 2015-11-10 17:53:24.875 314 12486.75 108.83 54588.00 88888.00 2015-11-10 17:53:25.000 314 12486.73 108.80 54587.97 88888.00 2015-11-10 17:53:25.125 314 12486.73 108.80 54588.00 88888.00 2015-11-10 17:53:25.250 314 12486.75 108.80 54588.03 88888.00 2015-11-10 17:53:25.375 314 12486.90 108.80 54588.03 88888.00 2015-11-10 17:53:25.500 314 12486.92 108.78 54588.00 88888.00 2015-11-10 17:53:25.625 314 12486.92 108.78 54587.97 88888.00 2015-11-10 17:53:25.750 314 12486.95 108.80 54588.00 88888.00 2015-11-10 17:53:25.875 314 12486.95 108.83 54588.03 88888.00 2015-11-10 17:53:26.000 314 12486.95 108.83 54588.00 88888.00 2015-11-10 17:53:26.125 314 12486.95 108.78 54588.03 88888.00 2015-11-10 17:53:26.250 314 12486.88 108.75 54588.05 88888.00 2015-11-10 17:53:26.375 314 12486.92 108.78 54588.07 88888.00 2015-11-10 17:53:26.500 314 12486.95 108.78 54588.10 88888.00 2015-11-10 17:53:26.625 314 12486.90 108.75 54588.10 88888.00 2015-11-10 17:53:26.750 314 12486.90 108.75 54588.12 88888.00 2015-11-10 17:53:26.875 314 12486.88 108.67 54588.10 88888.00 2015-11-10 17:53:27.000 314 12486.85 108.70 54588.12 88888.00 2015-11-10 17:53:27.125 314 12486.83 108.70 54588.18 88888.00 2015-11-10 17:53:27.250 314 12486.80 108.62 54588.15 88888.00 2015-11-10 17:53:27.375 314 12486.75 108.62 54588.15 88888.00 2015-11-10 17:53:27.500 314 12486.73 108.62 54588.18 88888.00 2015-11-10 17:53:27.625 314 12486.70 108.62 54588.20 88888.00 2015-11-10 17:53:27.750 314 12486.67 108.62 54588.20 88888.00 2015-11-10 17:53:27.875 314 12486.62 108.65 54588.22 88888.00 2015-11-10 17:53:28.000 314 12486.60 108.62 54588.20 88888.00 2015-11-10 17:53:28.125 314 12486.52 108.60 54588.20 88888.00 2015-11-10 17:53:28.250 314 12486.50 108.58 54588.25 88888.00 2015-11-10 17:53:28.375 314 12486.50 108.58 54588.25 88888.00 2015-11-10 17:53:28.500 314 12486.48 108.58 54588.25 88888.00 2015-11-10 17:53:28.625 314 12486.42 108.53 54588.25 88888.00 2015-11-10 17:53:28.750 314 12486.40 108.53 54588.30 88888.00 2015-11-10 17:53:28.875 314 12486.45 108.53 54588.32 88888.00 2015-11-10 17:53:29.000 314 12486.40 108.42 54588.32 88888.00 2015-11-10 17:53:29.125 314 12486.35 108.45 54588.32 88888.00 2015-11-10 17:53:29.250 314 12486.27 108.47 54588.32 88888.00 2015-11-10 17:53:29.375 314 12486.30 108.45 54588.32 88888.00 2015-11-10 17:53:29.500 314 12486.23 108.40 54588.32 88888.00 2015-11-10 17:53:29.625 314 12486.25 108.42 54588.35 88888.00 2015-11-10 17:53:29.750 314 12486.25 108.42 54588.35 88888.00 2015-11-10 17:53:29.875 314 12486.25 108.42 54588.38 88888.00 2015-11-10 17:53:30.000 314 12486.17 108.45 54588.38 88888.00 2015-11-10 17:53:30.125 314 12486.12 108.40 54588.38 88888.00 2015-11-10 17:53:30.250 314 12486.10 108.38 54588.40 88888.00 2015-11-10 17:53:30.375 314 12486.15 108.38 54588.40 88888.00 2015-11-10 17:53:30.500 314 12486.10 108.35 54588.45 88888.00 2015-11-10 17:53:30.625 314 12486.02 108.28 54588.43 88888.00 2015-11-10 17:53:30.750 314 12486.00 108.25 54588.43 88888.00 2015-11-10 17:53:30.875 314 12486.02 108.28 54588.45 88888.00 2015-11-10 17:53:31.000 314 12486.00 108.25 54588.43 88888.00 2015-11-10 17:53:31.125 314 12485.95 108.22 54588.45 88888.00 2015-11-10 17:53:31.250 314 12485.85 108.20 54588.47 88888.00 2015-11-10 17:53:31.375 314 12485.90 108.17 54588.47 88888.00 2015-11-10 17:53:31.500 314 12485.90 108.17 54588.50 88888.00 2015-11-10 17:53:31.625 314 12485.90 108.12 54588.50 88888.00 2015-11-10 17:53:31.750 314 12485.80 108.10 54588.50 88888.00 2015-11-10 17:53:31.875 314 12485.73 108.08 54588.53 88888.00 2015-11-10 17:53:32.000 314 12485.75 108.08 54588.55 88888.00 2015-11-10 17:53:32.125 314 12485.80 108.05 54588.55 88888.00 2015-11-10 17:53:32.250 314 12485.73 108.03 54588.53 88888.00 2015-11-10 17:53:32.375 314 12485.73 108.03 54588.53 88888.00 2015-11-10 17:53:32.500 314 12485.73 107.95 54588.53 88888.00 2015-11-10 17:53:32.625 314 12485.70 107.95 54588.60 88888.00 2015-11-10 17:53:32.750 314 12485.70 107.95 54588.57 88888.00 2015-11-10 17:53:32.875 314 12485.70 107.95 54588.57 88888.00 2015-11-10 17:53:33.000 314 12485.75 107.90 54588.57 88888.00 2015-11-10 17:53:33.125 314 12485.75 107.88 54588.60 88888.00 2015-11-10 17:53:33.250 314 12485.67 107.78 54588.57 88888.00 2015-11-10 17:53:33.375 314 12485.65 107.78 54588.60 88888.00 2015-11-10 17:53:33.500 314 12485.62 107.83 54588.60 88888.00 2015-11-10 17:53:33.625 314 12485.65 107.80 54588.65 88888.00 2015-11-10 17:53:33.750 314 12485.70 107.70 54588.65 88888.00 2015-11-10 17:53:33.875 314 12485.67 107.72 54588.62 88888.00 2015-11-10 17:53:34.000 314 12485.67 107.78 54588.62 88888.00 2015-11-10 17:53:34.125 314 12485.60 107.78 54588.62 88888.00 2015-11-10 17:53:34.250 314 12485.55 107.70 54588.62 88888.00 2015-11-10 17:53:34.375 314 12485.60 107.70 54588.68 88888.00 2015-11-10 17:53:34.500 314 12485.62 107.70 54588.68 88888.00 2015-11-10 17:53:34.625 314 12485.58 107.70 54588.68 88888.00 2015-11-10 17:53:34.750 314 12485.58 107.70 54588.65 88888.00 2015-11-10 17:53:34.875 314 12485.58 107.67 54588.68 88888.00 2015-11-10 17:53:35.000 314 12485.50 107.67 54588.70 88888.00 2015-11-10 17:53:35.125 314 12485.52 107.70 54588.75 88888.00 2015-11-10 17:53:35.250 314 12485.52 107.67 54588.75 88888.00 2015-11-10 17:53:35.375 314 12485.58 107.65 54588.75 88888.00 2015-11-10 17:53:35.500 314 12485.60 107.60 54588.78 88888.00 2015-11-10 17:53:35.625 314 12485.62 107.58 54588.75 88888.00 2015-11-10 17:53:35.750 314 12485.60 107.58 54588.72 88888.00 2015-11-10 17:53:35.875 314 12485.55 107.58 54588.75 88888.00 2015-11-10 17:53:36.000 314 12485.58 107.53 54588.72 88888.00 2015-11-10 17:53:36.125 314 12485.58 107.50 54588.78 88888.00 2015-11-10 17:53:36.250 314 12485.55 107.50 54588.78 88888.00 2015-11-10 17:53:36.375 314 12485.55 107.50 54588.75 88888.00 2015-11-10 17:53:36.500 314 12485.52 107.55 54588.75 88888.00 2015-11-10 17:53:36.625 314 12485.58 107.50 54588.75 88888.00 2015-11-10 17:53:36.750 314 12485.58 107.50 54588.78 88888.00 2015-11-10 17:53:36.875 314 12485.58 107.50 54588.78 88888.00 2015-11-10 17:53:37.000 314 12485.58 107.47 54588.78 88888.00 2015-11-10 17:53:37.125 314 12485.48 107.47 54588.78 88888.00 2015-11-10 17:53:37.250 314 12485.42 107.45 54588.80 88888.00 2015-11-10 17:53:37.375 314 12485.50 107.47 54588.82 88888.00 2015-11-10 17:53:37.500 314 12485.50 107.53 54588.85 88888.00 2015-11-10 17:53:37.625 314 12485.52 107.50 54588.82 88888.00 2015-11-10 17:53:37.750 314 12485.52 107.47 54588.82 88888.00 2015-11-10 17:53:37.875 314 12485.50 107.45 54588.82 88888.00 2015-11-10 17:53:38.000 314 12485.55 107.47 54588.82 88888.00 2015-11-10 17:53:38.125 314 12485.58 107.50 54588.85 88888.00 2015-11-10 17:53:38.250 314 12485.52 107.47 54588.88 88888.00 2015-11-10 17:53:38.375 314 12485.55 107.45 54588.85 88888.00 2015-11-10 17:53:38.500 314 12485.62 107.42 54588.85 88888.00 2015-11-10 17:53:38.625 314 12485.62 107.45 54588.85 88888.00 2015-11-10 17:53:38.750 314 12485.62 107.45 54588.88 88888.00 2015-11-10 17:53:38.875 314 12485.62 107.45 54588.88 88888.00 2015-11-10 17:53:39.000 314 12485.62 107.42 54588.88 88888.00 2015-11-10 17:53:39.125 314 12485.62 107.45 54588.88 88888.00 2015-11-10 17:53:39.250 314 12485.60 107.42 54588.90 88888.00 2015-11-10 17:53:39.375 314 12485.65 107.47 54588.95 88888.00 2015-11-10 17:53:39.500 314 12485.70 107.47 54588.95 88888.00 2015-11-10 17:53:39.625 314 12485.73 107.45 54588.97 88888.00 2015-11-10 17:53:39.750 314 12485.73 107.42 54588.95 88888.00 2015-11-10 17:53:39.875 314 12485.70 107.45 54588.95 88888.00 2015-11-10 17:53:40.000 314 12485.67 107.45 54588.97 88888.00 2015-11-10 17:53:40.125 314 12485.67 107.45 54588.97 88888.00 2015-11-10 17:53:40.250 314 12485.67 107.40 54588.97 88888.00 2015-11-10 17:53:40.375 314 12485.67 107.40 54589.00 88888.00 2015-11-10 17:53:40.500 314 12485.65 107.40 54589.00 88888.00 2015-11-10 17:53:40.625 314 12485.65 107.42 54588.97 88888.00 2015-11-10 17:53:40.750 314 12485.67 107.45 54589.00 88888.00 2015-11-10 17:53:40.875 314 12485.65 107.45 54589.00 88888.00 2015-11-10 17:53:41.000 314 12485.62 107.42 54589.00 88888.00 2015-11-10 17:53:41.125 314 12485.67 107.45 54589.03 88888.00 2015-11-10 17:53:41.250 314 12485.73 107.40 54589.03 88888.00 2015-11-10 17:53:41.375 314 12485.75 107.42 54589.05 88888.00 2015-11-10 17:53:41.500 314 12485.67 107.45 54589.10 88888.00 2015-11-10 17:53:41.625 314 12485.60 107.42 54589.12 88888.00 2015-11-10 17:53:41.750 314 12485.65 107.42 54589.07 88888.00 2015-11-10 17:53:41.875 314 12485.70 107.40 54589.10 88888.00 2015-11-10 17:53:42.000 314 12485.80 107.40 54589.10 88888.00 2015-11-10 17:53:42.125 314 12485.83 107.38 54589.10 88888.00 2015-11-10 17:53:42.250 314 12485.83 107.40 54589.12 88888.00 2015-11-10 17:53:42.375 314 12485.77 107.42 54589.15 88888.00 2015-11-10 17:53:42.500 314 12485.73 107.45 54589.18 88888.00 2015-11-10 17:53:42.625 314 12485.73 107.40 54589.15 88888.00 2015-11-10 17:53:42.750 314 12485.73 107.40 54589.15 88888.00 2015-11-10 17:53:42.875 314 12485.77 107.45 54589.18 88888.00 2015-11-10 17:53:43.000 314 12485.77 107.47 54589.18 88888.00 2015-11-10 17:53:43.125 314 12485.75 107.47 54589.18 88888.00 2015-11-10 17:53:43.250 314 12485.73 107.45 54589.20 88888.00 2015-11-10 17:53:43.375 314 12485.75 107.47 54589.22 88888.00 2015-11-10 17:53:43.500 314 12485.77 107.45 54589.20 88888.00 2015-11-10 17:53:43.625 314 12485.83 107.47 54589.20 88888.00 2015-11-10 17:53:43.750 314 12485.77 107.45 54589.20 88888.00 2015-11-10 17:53:43.875 314 12485.70 107.42 54589.22 88888.00 2015-11-10 17:53:44.000 314 12485.75 107.42 54589.25 88888.00 2015-11-10 17:53:44.125 314 12485.83 107.50 54589.25 88888.00 2015-11-10 17:53:44.250 314 12485.85 107.53 54589.28 88888.00 2015-11-10 17:53:44.375 314 12485.80 107.53 54589.28 88888.00 2015-11-10 17:53:44.500 314 12485.83 107.53 54589.30 88888.00 2015-11-10 17:53:44.625 314 12485.85 107.58 54589.30 88888.00 2015-11-10 17:53:44.750 314 12485.83 107.58 54589.30 88888.00 2015-11-10 17:53:44.875 314 12485.77 107.60 54589.32 88888.00 2015-11-10 17:53:45.000 314 12485.77 107.62 54589.30 88888.00 2015-11-10 17:53:45.125 314 12485.80 107.60 54589.30 88888.00 2015-11-10 17:53:45.250 314 12485.73 107.60 54589.30 88888.00 2015-11-10 17:53:45.375 314 12485.77 107.60 54589.30 88888.00 2015-11-10 17:53:45.500 314 12485.83 107.62 54589.32 88888.00 2015-11-10 17:53:45.625 314 12485.80 107.65 54589.35 88888.00 2015-11-10 17:53:45.750 314 12485.77 107.65 54589.32 88888.00 2015-11-10 17:53:45.875 314 12485.80 107.67 54589.32 88888.00 2015-11-10 17:53:46.000 314 12485.75 107.72 54589.30 88888.00 2015-11-10 17:53:46.125 314 12485.73 107.78 54589.35 88888.00 2015-11-10 17:53:46.250 314 12485.73 107.83 54589.38 88888.00 2015-11-10 17:53:46.375 314 12485.77 107.88 54589.38 88888.00 2015-11-10 17:53:46.500 314 12485.83 107.95 54589.38 88888.00 2015-11-10 17:53:46.625 314 12485.80 107.95 54589.35 88888.00 2015-11-10 17:53:46.750 314 12485.77 107.95 54589.35 88888.00 2015-11-10 17:53:46.875 314 12485.80 107.97 54589.35 88888.00 2015-11-10 17:53:47.000 314 12485.77 108.03 54589.35 88888.00 2015-11-10 17:53:47.125 314 12485.77 108.10 54589.40 88888.00 2015-11-10 17:53:47.250 314 12485.80 108.10 54589.43 88888.00 2015-11-10 17:53:47.375 314 12485.80 108.10 54589.40 88888.00 2015-11-10 17:53:47.500 314 12485.75 108.08 54589.40 88888.00 2015-11-10 17:53:47.625 314 12485.83 108.10 54589.43 88888.00 2015-11-10 17:53:47.750 314 12485.88 108.15 54589.43 88888.00 2015-11-10 17:53:47.875 314 12485.83 108.17 54589.43 88888.00 2015-11-10 17:53:48.000 314 12485.77 108.17 54589.43 88888.00 2015-11-10 17:53:48.125 314 12485.75 108.25 54589.47 88888.00 2015-11-10 17:53:48.250 314 12485.73 108.22 54589.50 88888.00 2015-11-10 17:53:48.375 314 12485.73 108.25 54589.47 88888.00 2015-11-10 17:53:48.500 314 12485.73 108.25 54589.50 88888.00 2015-11-10 17:53:48.625 314 12485.73 108.28 54589.47 88888.00 2015-11-10 17:53:48.750 314 12485.75 108.25 54589.45 88888.00 2015-11-10 17:53:48.875 314 12485.75 108.30 54589.47 88888.00 2015-11-10 17:53:49.000 314 12485.77 108.30 54589.47 88888.00 2015-11-10 17:53:49.125 314 12485.73 108.28 54589.47 88888.00 2015-11-10 17:53:49.250 314 12485.62 108.33 54589.50 88888.00 2015-11-10 17:53:49.375 314 12485.60 108.35 54589.50 88888.00 2015-11-10 17:53:49.500 314 12485.67 108.40 54589.53 88888.00 2015-11-10 17:53:49.625 314 12485.70 108.42 54589.53 88888.00 2015-11-10 17:53:49.750 314 12485.67 108.42 54589.53 88888.00 2015-11-10 17:53:49.875 314 12485.65 108.47 54589.53 88888.00 2015-11-10 17:53:50.000 314 12485.62 108.50 54589.55 88888.00 2015-11-10 17:53:50.125 314 12485.65 108.55 54589.57 88888.00 2015-11-10 17:53:50.250 314 12485.65 108.58 54589.57 88888.00 2015-11-10 17:53:50.375 314 12485.62 108.58 54589.57 88888.00 2015-11-10 17:53:50.500 314 12485.60 108.60 54589.57 88888.00 2015-11-10 17:53:50.625 314 12485.62 108.62 54589.60 88888.00 2015-11-10 17:53:50.750 314 12485.60 108.62 54589.62 88888.00 2015-11-10 17:53:50.875 314 12485.60 108.62 54589.62 88888.00 2015-11-10 17:53:51.000 314 12485.60 108.65 54589.60 88888.00 2015-11-10 17:53:51.125 314 12485.52 108.62 54589.60 88888.00 2015-11-10 17:53:51.250 314 12485.45 108.60 54589.62 88888.00 2015-11-10 17:53:51.375 314 12485.40 108.67 54589.65 88888.00 2015-11-10 17:53:51.500 314 12485.50 108.72 54589.62 88888.00 2015-11-10 17:53:51.625 314 12485.55 108.78 54589.60 88888.00 2015-11-10 17:53:51.750 314 12485.55 108.75 54589.60 88888.00 2015-11-10 17:53:51.875 314 12485.50 108.67 54589.62 88888.00 2015-11-10 17:53:52.000 314 12485.48 108.72 54589.62 88888.00 2015-11-10 17:53:52.125 314 12485.50 108.75 54589.65 88888.00 2015-11-10 17:53:52.250 314 12485.50 108.75 54589.65 88888.00 2015-11-10 17:53:52.375 314 12485.50 108.72 54589.62 88888.00 2015-11-10 17:53:52.500 314 12485.52 108.72 54589.62 88888.00 2015-11-10 17:53:52.625 314 12485.55 108.72 54589.62 88888.00 2015-11-10 17:53:52.750 314 12485.48 108.75 54589.62 88888.00 2015-11-10 17:53:52.875 314 12485.45 108.78 54589.65 88888.00 2015-11-10 17:53:53.000 314 12485.50 108.80 54589.65 88888.00 2015-11-10 17:53:53.125 314 12485.55 108.75 54589.62 88888.00 2015-11-10 17:53:53.250 314 12485.60 108.80 54589.65 88888.00 2015-11-10 17:53:53.375 314 12485.65 108.83 54589.65 88888.00 2015-11-10 17:53:53.500 314 12485.62 108.85 54589.60 88888.00 2015-11-10 17:53:53.625 314 12485.60 108.85 54589.60 88888.00 2015-11-10 17:53:53.750 314 12485.60 108.85 54589.60 88888.00 2015-11-10 17:53:53.875 314 12485.67 108.88 54589.60 88888.00 2015-11-10 17:53:54.000 314 12485.73 108.88 54589.60 88888.00 2015-11-10 17:53:54.125 314 12485.70 108.90 54589.60 88888.00 2015-11-10 17:53:54.250 314 12485.67 108.90 54589.62 88888.00 2015-11-10 17:53:54.375 314 12485.77 108.92 54589.60 88888.00 2015-11-10 17:53:54.500 314 12485.83 108.92 54589.57 88888.00 2015-11-10 17:53:54.625 314 12485.80 108.92 54589.55 88888.00 2015-11-10 17:53:54.750 314 12485.80 108.90 54589.57 88888.00 2015-11-10 17:53:54.875 314 12485.88 108.88 54589.57 88888.00 2015-11-10 17:53:55.000 314 12485.92 108.88 54589.55 88888.00 2015-11-10 17:53:55.125 314 12485.98 108.88 54589.55 88888.00 2015-11-10 17:53:55.250 314 12485.98 108.85 54589.55 88888.00 2015-11-10 17:53:55.375 314 12486.00 108.88 54589.53 88888.00 2015-11-10 17:53:55.500 314 12486.02 108.85 54589.55 88888.00 2015-11-10 17:53:55.625 314 12486.10 108.90 54589.53 88888.00 2015-11-10 17:53:55.750 314 12486.17 108.95 54589.53 88888.00 2015-11-10 17:53:55.875 314 12486.23 108.92 54589.53 88888.00 2015-11-10 17:53:56.000 314 12486.25 108.95 54589.53 88888.00 2015-11-10 17:53:56.125 314 12486.38 108.97 54589.47 88888.00 2015-11-10 17:53:56.250 314 12486.38 108.95 54589.47 88888.00 2015-11-10 17:53:56.375 314 12486.45 108.92 54589.43 88888.00 2015-11-10 17:53:56.500 314 12486.48 108.92 54589.43 88888.00 2015-11-10 17:53:56.625 314 12486.52 108.95 54589.47 88888.00 2015-11-10 17:53:56.750 314 12486.58 108.95 54589.43 88888.00 2015-11-10 17:53:56.875 314 12486.67 108.95 54589.40 88888.00 2015-11-10 17:53:57.000 314 12486.77 108.97 54589.38 88888.00 2015-11-10 17:53:57.125 314 12486.90 108.97 54589.38 88888.00 2015-11-10 17:53:57.250 314 12486.95 108.97 54589.35 88888.00 2015-11-10 17:53:57.375 314 12486.98 108.97 54589.32 88888.00 2015-11-10 17:53:57.500 314 12487.02 108.95 54589.32 88888.00 2015-11-10 17:53:57.625 314 12487.08 108.95 54589.32 88888.00 2015-11-10 17:53:57.750 314 12487.15 108.95 54589.30 88888.00 2015-11-10 17:53:57.875 314 12487.25 108.92 54589.28 88888.00 2015-11-10 17:53:58.000 314 12487.40 108.95 54589.22 88888.00 2015-11-10 17:53:58.125 314 12487.48 108.95 54589.22 88888.00 2015-11-10 17:53:58.250 314 12487.60 108.95 54589.22 88888.00 2015-11-10 17:53:58.375 314 12487.67 108.95 54589.22 88888.00 2015-11-10 17:53:58.500 314 12487.77 108.92 54589.22 88888.00 2015-11-10 17:53:58.625 314 12487.85 108.92 54589.18 88888.00 2015-11-10 17:53:58.750 314 12487.92 108.92 54589.18 88888.00 2015-11-10 17:53:58.875 314 12488.08 108.90 54589.15 88888.00 2015-11-10 17:53:59.000 314 12488.20 108.92 54589.12 88888.00 2015-11-10 17:53:59.125 314 12488.25 108.90 54589.10 88888.00 2015-11-10 17:53:59.250 314 12488.33 108.88 54589.12 88888.00 2015-11-10 17:53:59.375 314 12488.42 108.90 54589.10 88888.00 2015-11-10 17:53:59.500 314 12488.52 108.90 54589.05 88888.00 2015-11-10 17:53:59.625 314 12488.65 108.88 54589.05 88888.00 2015-11-10 17:53:59.750 314 12488.75 108.80 54589.03 88888.00 2015-11-10 17:53:59.875 314 12488.90 108.80 54589.00 88888.00 2015-11-10 17:54:00.000 314 12489.02 108.80 54588.97 88888.00 2015-11-10 17:54:00.125 314 12489.15 108.83 54588.97 88888.00 2015-11-10 17:54:00.250 314 12489.25 108.80 54588.93 88888.00 2015-11-10 17:54:00.375 314 12489.35 108.80 54588.93 88888.00 2015-11-10 17:54:00.500 314 12489.42 108.83 54588.93 88888.00 2015-11-10 17:54:00.625 314 12489.52 108.78 54588.93 88888.00 2015-11-10 17:54:00.750 314 12489.60 108.75 54588.90 88888.00 2015-11-10 17:54:00.875 314 12489.73 108.78 54588.88 88888.00 2015-11-10 17:54:01.000 314 12489.90 108.78 54588.85 88888.00 2015-11-10 17:54:01.125 314 12490.12 108.80 54588.82 88888.00 2015-11-10 17:54:01.250 314 12490.20 108.75 54588.78 88888.00 2015-11-10 17:54:01.375 314 12490.25 108.75 54588.80 88888.00 2015-11-10 17:54:01.500 314 12490.40 108.75 54588.78 88888.00 2015-11-10 17:54:01.625 314 12490.62 108.72 54588.75 88888.00 2015-11-10 17:54:01.750 314 12490.75 108.67 54588.75 88888.00 2015-11-10 17:54:01.875 314 12490.85 108.67 54588.70 88888.00 2015-11-10 17:54:02.000 314 12490.98 108.67 54588.68 88888.00 2015-11-10 17:54:02.125 314 12491.08 108.67 54588.68 88888.00 2015-11-10 17:54:02.250 314 12491.15 108.65 54588.65 88888.00 2015-11-10 17:54:02.375 314 12491.33 108.62 54588.68 88888.00 2015-11-10 17:54:02.500 314 12491.50 108.55 54588.60 88888.00 2015-11-10 17:54:02.625 314 12491.60 108.55 54588.55 88888.00 2015-11-10 17:54:02.750 314 12491.67 108.50 54588.57 88888.00 2015-11-10 17:54:02.875 314 12491.83 108.42 54588.53 88888.00 2015-11-10 17:54:03.000 314 12492.00 108.42 54588.55 88888.00 2015-11-10 17:54:03.125 314 12492.08 108.42 54588.57 88888.00 2015-11-10 17:54:03.250 314 12492.17 108.38 54588.55 88888.00 2015-11-10 17:54:03.375 314 12492.33 108.33 54588.50 88888.00 2015-11-10 17:54:03.500 314 12492.42 108.25 54588.50 88888.00 2015-11-10 17:54:03.625 314 12492.50 108.22 54588.47 88888.00 2015-11-10 17:54:03.750 314 12492.60 108.20 54588.47 88888.00 2015-11-10 17:54:03.875 314 12492.80 108.15 54588.45 88888.00 2015-11-10 17:54:04.000 314 12492.90 108.08 54588.45 88888.00 2015-11-10 17:54:04.125 314 12492.98 108.10 54588.45 88888.00 2015-11-10 17:54:04.250 314 12493.10 108.08 54588.43 88888.00 2015-11-10 17:54:04.375 314 12493.12 108.05 54588.40 88888.00 2015-11-10 17:54:04.500 314 12493.20 107.97 54588.40 88888.00 2015-11-10 17:54:04.625 314 12493.33 107.95 54588.40 88888.00 2015-11-10 17:54:04.750 314 12493.45 107.88 54588.40 88888.00 2015-11-10 17:54:04.875 314 12493.52 107.78 54588.40 88888.00 2015-11-10 17:54:05.000 314 12493.58 107.72 54588.40 88888.00 2015-11-10 17:54:05.125 314 12493.62 107.70 54588.43 88888.00 2015-11-10 17:54:05.250 314 12493.65 107.62 54588.38 88888.00 2015-11-10 17:54:05.375 314 12493.75 107.58 54588.38 88888.00 2015-11-10 17:54:05.500 314 12493.83 107.53 54588.38 88888.00 2015-11-10 17:54:05.625 314 12493.90 107.50 54588.35 88888.00 2015-11-10 17:54:05.750 314 12493.98 107.50 54588.38 88888.00 2015-11-10 17:54:05.875 314 12494.02 107.45 54588.38 88888.00 2015-11-10 17:54:06.000 314 12494.05 107.40 54588.40 88888.00 2015-11-10 17:54:06.125 314 12494.05 107.28 54588.38 88888.00 2015-11-10 17:54:06.250 314 12494.10 107.25 54588.38 88888.00 2015-11-10 17:54:06.375 314 12494.20 107.25 54588.40 88888.00 2015-11-10 17:54:06.500 314 12494.23 107.22 54588.43 88888.00 2015-11-10 17:54:06.625 314 12494.27 107.15 54588.40 88888.00 2015-11-10 17:54:06.750 314 12494.30 107.12 54588.40 88888.00 2015-11-10 17:54:06.875 314 12494.30 107.10 54588.43 88888.00 2015-11-10 17:54:07.000 314 12494.33 107.05 54588.40 88888.00 2015-11-10 17:54:07.125 314 12494.35 107.00 54588.43 88888.00 2015-11-10 17:54:07.250 314 12494.33 106.90 54588.43 88888.00 2015-11-10 17:54:07.375 314 12494.33 106.90 54588.40 88888.00 2015-11-10 17:54:07.500 314 12494.38 106.85 54588.43 88888.00 2015-11-10 17:54:07.625 314 12494.40 106.85 54588.43 88888.00 2015-11-10 17:54:07.750 314 12494.38 106.78 54588.45 88888.00 2015-11-10 17:54:07.875 314 12494.35 106.72 54588.43 88888.00 2015-11-10 17:54:08.000 314 12494.40 106.67 54588.43 88888.00 2015-11-10 17:54:08.125 314 12494.45 106.62 54588.47 88888.00 2015-11-10 17:54:08.250 314 12494.40 106.58 54588.47 88888.00 2015-11-10 17:54:08.375 314 12494.45 106.58 54588.47 88888.00 2015-11-10 17:54:08.500 314 12494.42 106.53 54588.50 88888.00 2015-11-10 17:54:08.625 314 12494.38 106.45 54588.53 88888.00 2015-11-10 17:54:08.750 314 12494.33 106.42 54588.53 88888.00 2015-11-10 17:54:08.875 314 12494.38 106.42 54588.55 88888.00 2015-11-10 17:54:09.000 314 12494.42 106.38 54588.53 88888.00 2015-11-10 17:54:09.125 314 12494.45 106.33 54588.57 88888.00 2015-11-10 17:54:09.250 314 12494.42 106.28 54588.62 88888.00 2015-11-10 17:54:09.375 314 12494.48 106.28 54588.62 88888.00 2015-11-10 17:54:09.500 314 12494.45 106.22 54588.60 88888.00 2015-11-10 17:54:09.625 314 12494.55 106.17 54588.62 88888.00 2015-11-10 17:54:09.750 314 12494.62 106.15 54588.62 88888.00 2015-11-10 17:54:09.875 314 12494.60 106.12 54588.68 88888.00 2015-11-10 17:54:10.000 314 12494.62 106.10 54588.70 88888.00 2015-11-10 17:54:10.125 314 12494.65 106.05 54588.72 88888.00 2015-11-10 17:54:10.250 314 12494.65 106.00 54588.70 88888.00 2015-11-10 17:54:10.375 314 12494.65 106.00 54588.72 88888.00 2015-11-10 17:54:10.500 314 12494.62 105.95 54588.72 88888.00 2015-11-10 17:54:10.625 314 12494.62 105.92 54588.75 88888.00 2015-11-10 17:54:10.750 314 12494.55 105.85 54588.75 88888.00 2015-11-10 17:54:10.875 314 12494.55 105.83 54588.75 88888.00 2015-11-10 17:54:11.000 314 12494.58 105.83 54588.78 88888.00 2015-11-10 17:54:11.125 314 12494.50 105.85 54588.80 88888.00 2015-11-10 17:54:11.250 314 12494.45 105.80 54588.80 88888.00 2015-11-10 17:54:11.375 314 12494.45 105.80 54588.80 88888.00 2015-11-10 17:54:11.500 314 12494.45 105.83 54588.82 88888.00 2015-11-10 17:54:11.625 314 12494.45 105.85 54588.82 88888.00 2015-11-10 17:54:11.750 314 12494.45 105.85 54588.85 88888.00 2015-11-10 17:54:11.875 314 12494.40 105.80 54588.85 88888.00 2015-11-10 17:54:12.000 314 12494.25 105.78 54588.82 88888.00 2015-11-10 17:54:12.125 314 12494.17 105.75 54588.85 88888.00 2015-11-10 17:54:12.250 314 12494.17 105.78 54588.90 88888.00 2015-11-10 17:54:12.375 314 12494.20 105.78 54588.90 88888.00 2015-11-10 17:54:12.500 314 12494.17 105.70 54588.90 88888.00 2015-11-10 17:54:12.625 314 12494.17 105.67 54588.93 88888.00 2015-11-10 17:54:12.750 314 12494.12 105.67 54588.93 88888.00 2015-11-10 17:54:12.875 314 12494.00 105.65 54588.95 88888.00 2015-11-10 17:54:13.000 314 12493.90 105.62 54588.95 88888.00 2015-11-10 17:54:13.125 314 12493.85 105.62 54588.97 88888.00 2015-11-10 17:54:13.250 314 12493.85 105.65 54589.03 88888.00 2015-11-10 17:54:13.375 314 12493.85 105.62 54589.03 88888.00 2015-11-10 17:54:13.500 314 12493.80 105.58 54589.03 88888.00 2015-11-10 17:54:13.625 314 12493.73 105.60 54589.03 88888.00 2015-11-10 17:54:13.750 314 12493.73 105.60 54589.03 88888.00 2015-11-10 17:54:13.875 314 12493.67 105.60 54589.05 88888.00 2015-11-10 17:54:14.000 314 12493.58 105.58 54589.05 88888.00 2015-11-10 17:54:14.125 314 12493.50 105.55 54589.05 88888.00 2015-11-10 17:54:14.250 314 12493.52 105.55 54589.07 88888.00 2015-11-10 17:54:14.375 314 12493.50 105.58 54589.07 88888.00 2015-11-10 17:54:14.500 314 12493.48 105.60 54589.10 88888.00 2015-11-10 17:54:14.625 314 12493.45 105.60 54589.10 88888.00 2015-11-10 17:54:14.750 314 12493.38 105.60 54589.12 88888.00 2015-11-10 17:54:14.875 314 12493.35 105.60 54589.12 88888.00 2015-11-10 17:54:15.000 314 12493.23 105.60 54589.10 88888.00 2015-11-10 17:54:15.125 314 12493.20 105.62 54589.10 88888.00 2015-11-10 17:54:15.250 314 12493.23 105.62 54589.12 88888.00 2015-11-10 17:54:15.375 314 12493.20 105.65 54589.12 88888.00 2015-11-10 17:54:15.500 314 12493.17 105.65 54589.12 88888.00 2015-11-10 17:54:15.625 314 12493.17 105.62 54589.10 88888.00 2015-11-10 17:54:15.750 314 12493.17 105.65 54589.12 88888.00 2015-11-10 17:54:15.875 314 12493.15 105.65 54589.15 88888.00 2015-11-10 17:54:16.000 314 12493.17 105.67 54589.15 88888.00 2015-11-10 17:54:16.125 314 12493.20 105.70 54589.15 88888.00 2015-11-10 17:54:16.250 314 12493.15 105.70 54589.15 88888.00 2015-11-10 17:54:16.375 314 12493.10 105.65 54589.12 88888.00 2015-11-10 17:54:16.500 314 12493.12 105.67 54589.15 88888.00 2015-11-10 17:54:16.625 314 12493.15 105.70 54589.18 88888.00 2015-11-10 17:54:16.750 314 12493.15 105.75 54589.15 88888.00 2015-11-10 17:54:16.875 314 12493.08 105.75 54589.15 88888.00 2015-11-10 17:54:17.000 314 12493.02 105.78 54589.15 88888.00 2015-11-10 17:54:17.125 314 12493.00 105.72 54589.15 88888.00 2015-11-10 17:54:17.250 314 12493.00 105.70 54589.15 88888.00 2015-11-10 17:54:17.375 314 12493.00 105.70 54589.12 88888.00 2015-11-10 17:54:17.500 314 12493.00 105.70 54589.15 88888.00 2015-11-10 17:54:17.625 314 12492.95 105.70 54589.12 88888.00 2015-11-10 17:54:17.750 314 12492.92 105.67 54589.15 88888.00 2015-11-10 17:54:17.875 314 12492.92 105.65 54589.15 88888.00 2015-11-10 17:54:18.000 314 12492.95 105.65 54589.15 88888.00 2015-11-10 17:54:18.125 314 12492.98 105.65 54589.18 88888.00 2015-11-10 17:54:18.250 314 12493.00 105.67 54589.15 88888.00 2015-11-10 17:54:18.375 314 12492.95 105.65 54589.18 88888.00 2015-11-10 17:54:18.500 314 12492.95 105.65 54589.18 88888.00 2015-11-10 17:54:18.625 314 12493.00 105.65 54589.18 88888.00 2015-11-10 17:54:18.750 314 12493.02 105.67 54589.20 88888.00 2015-11-10 17:54:18.875 314 12493.02 105.70 54589.20 88888.00 2015-11-10 17:54:19.000 314 12492.98 105.70 54589.20 88888.00 2015-11-10 17:54:19.125 314 12492.90 105.67 54589.20 88888.00 2015-11-10 17:54:19.250 314 12492.88 105.70 54589.20 88888.00 2015-11-10 17:54:19.375 314 12492.88 105.70 54589.20 88888.00 2015-11-10 17:54:19.500 314 12492.88 105.70 54589.22 88888.00 2015-11-10 17:54:19.625 314 12492.85 105.72 54589.22 88888.00 2015-11-10 17:54:19.750 314 12492.83 105.78 54589.22 88888.00 2015-11-10 17:54:19.875 314 12492.83 105.78 54589.25 88888.00 2015-11-10 17:54:20.000 314 12492.77 105.80 54589.22 88888.00 2015-11-10 17:54:20.125 314 12492.70 105.78 54589.22 88888.00 2015-11-10 17:54:20.250 314 12492.55 105.75 54589.25 88888.00 2015-11-10 17:54:20.375 314 12492.55 105.78 54589.25 88888.00 2015-11-10 17:54:20.500 314 12492.58 105.80 54589.28 88888.00 2015-11-10 17:54:20.625 314 12492.52 105.80 54589.25 88888.00 2015-11-10 17:54:20.750 314 12492.52 105.78 54589.28 88888.00 2015-11-10 17:54:20.875 314 12492.50 105.78 54589.30 88888.00 2015-11-10 17:54:21.000 314 12492.42 105.78 54589.28 88888.00 2015-11-10 17:54:21.125 314 12492.38 105.78 54589.28 88888.00 2015-11-10 17:54:21.250 314 12492.35 105.78 54589.30 88888.00 2015-11-10 17:54:21.375 314 12492.35 105.80 54589.32 88888.00 2015-11-10 17:54:21.500 314 12492.35 105.78 54589.32 88888.00 2015-11-10 17:54:21.625 314 12492.35 105.78 54589.35 88888.00 2015-11-10 17:54:21.750 314 12492.27 105.78 54589.35 88888.00 2015-11-10 17:54:21.875 314 12492.23 105.83 54589.38 88888.00 2015-11-10 17:54:22.000 314 12492.17 105.83 54589.38 88888.00 2015-11-10 17:54:22.125 314 12492.17 105.83 54589.40 88888.00 2015-11-10 17:54:22.250 314 12492.15 105.78 54589.43 88888.00 2015-11-10 17:54:22.375 314 12492.20 105.78 54589.43 88888.00 2015-11-10 17:54:22.500 314 12492.17 105.75 54589.43 88888.00 2015-11-10 17:54:22.625 314 12492.10 105.75 54589.43 88888.00 2015-11-10 17:54:22.750 314 12491.98 105.70 54589.43 88888.00 2015-11-10 17:54:22.875 314 12491.88 105.70 54589.43 88888.00 2015-11-10 17:54:23.000 314 12491.83 105.72 54589.45 88888.00 2015-11-10 17:54:23.125 314 12491.85 105.75 54589.47 88888.00 2015-11-10 17:54:23.250 314 12491.90 105.72 54589.47 88888.00 2015-11-10 17:54:23.375 314 12491.92 105.75 54589.50 88888.00 2015-11-10 17:54:23.500 314 12491.90 105.80 54589.50 88888.00 2015-11-10 17:54:23.625 314 12491.80 105.75 54589.50 88888.00 2015-11-10 17:54:23.750 314 12491.80 105.70 54589.53 88888.00 2015-11-10 17:54:23.875 314 12491.83 105.72 54589.53 88888.00 2015-11-10 17:54:24.000 314 12491.80 105.70 54589.53 88888.00 2015-11-10 17:54:24.125 314 12491.83 105.70 54589.53 88888.00 2015-11-10 17:54:24.250 314 12491.80 105.67 54589.53 88888.00 2015-11-10 17:54:24.375 314 12491.80 105.67 54589.53 88888.00 2015-11-10 17:54:24.500 314 12491.77 105.67 54589.55 88888.00 2015-11-10 17:54:24.625 314 12491.75 105.65 54589.57 88888.00 2015-11-10 17:54:24.750 314 12491.75 105.62 54589.60 88888.00 2015-11-10 17:54:24.875 314 12491.75 105.62 54589.60 88888.00 2015-11-10 17:54:25.000 314 12491.75 105.62 54589.57 88888.00 2015-11-10 17:54:25.125 314 12491.75 105.62 54589.60 88888.00 2015-11-10 17:54:25.250 314 12491.77 105.65 54589.60 88888.00 2015-11-10 17:54:25.375 314 12491.88 105.65 54589.62 88888.00 2015-11-10 17:54:25.500 314 12491.88 105.67 54589.62 88888.00 2015-11-10 17:54:25.625 314 12491.80 105.62 54589.62 88888.00 2015-11-10 17:54:25.750 314 12491.75 105.62 54589.65 88888.00 2015-11-10 17:54:25.875 314 12491.75 105.58 54589.65 88888.00 2015-11-10 17:54:26.000 314 12491.77 105.55 54589.62 88888.00 2015-11-10 17:54:26.125 314 12491.85 105.55 54589.68 88888.00 2015-11-10 17:54:26.250 314 12491.85 105.58 54589.65 88888.00 2015-11-10 17:54:26.375 314 12491.90 105.58 54589.65 88888.00 2015-11-10 17:54:26.500 314 12491.85 105.55 54589.68 88888.00 2015-11-10 17:54:26.625 314 12491.88 105.55 54589.68 88888.00 2015-11-10 17:54:26.750 314 12491.95 105.50 54589.70 88888.00 2015-11-10 17:54:26.875 314 12492.00 105.45 54589.72 88888.00 2015-11-10 17:54:27.000 314 12492.05 105.42 54589.68 88888.00 2015-11-10 17:54:27.125 314 12492.08 105.42 54589.70 88888.00 2015-11-10 17:54:27.250 314 12492.02 105.35 54589.70 88888.00 2015-11-10 17:54:27.375 314 12492.08 105.33 54589.70 88888.00 2015-11-10 17:54:27.500 314 12492.15 105.33 54589.72 88888.00 2015-11-10 17:54:27.625 314 12492.23 105.30 54589.70 88888.00 2015-11-10 17:54:27.750 314 12492.27 105.25 54589.70 88888.00 2015-11-10 17:54:27.875 314 12492.27 105.20 54589.72 88888.00 2015-11-10 17:54:28.000 314 12492.38 105.22 54589.70 88888.00 2015-11-10 17:54:28.125 314 12492.40 105.22 54589.70 88888.00 2015-11-10 17:54:28.250 314 12492.33 105.17 54589.72 88888.00 2015-11-10 17:54:28.375 314 12492.38 105.15 54589.72 88888.00 2015-11-10 17:54:28.500 314 12492.45 105.15 54589.70 88888.00 2015-11-10 17:54:28.625 314 12492.45 105.08 54589.72 88888.00 2015-11-10 17:54:28.750 314 12492.50 105.05 54589.72 88888.00 2015-11-10 17:54:28.875 314 12492.58 105.08 54589.72 88888.00 2015-11-10 17:54:29.000 314 12492.70 105.00 54589.70 88888.00 2015-11-10 17:54:29.125 314 12492.80 104.97 54589.70 88888.00 2015-11-10 17:54:29.250 314 12492.85 104.95 54589.72 88888.00 2015-11-10 17:54:29.375 314 12492.98 104.92 54589.70 88888.00 2015-11-10 17:54:29.500 314 12493.00 104.88 54589.72 88888.00 2015-11-10 17:54:29.625 314 12493.08 104.88 54589.70 88888.00 2015-11-10 17:54:29.750 314 12493.15 104.88 54589.72 88888.00 2015-11-10 17:54:29.875 314 12493.23 104.85 54589.70 88888.00 2015-11-10 17:54:30.000 314 12493.33 104.83 54589.70 88888.00 2015-11-10 17:54:30.125 314 12493.48 104.80 54589.70 88888.00 2015-11-10 17:54:30.250 314 12493.60 104.75 54589.72 88888.00 2015-11-10 17:54:30.375 314 12493.60 104.72 54589.72 88888.00 2015-11-10 17:54:30.500 314 12493.60 104.75 54589.70 88888.00 2015-11-10 17:54:30.625 314 12493.65 104.75 54589.70 88888.00 2015-11-10 17:54:30.750 314 12493.73 104.67 54589.72 88888.00 2015-11-10 17:54:30.875 314 12493.77 104.62 54589.70 88888.00 2015-11-10 17:54:31.000 314 12493.90 104.60 54589.68 88888.00 2015-11-10 17:54:31.125 314 12494.02 104.53 54589.65 88888.00 2015-11-10 17:54:31.250 314 12494.05 104.50 54589.68 88888.00 2015-11-10 17:54:31.375 314 12494.10 104.50 54589.65 88888.00 2015-11-10 17:54:31.500 314 12494.20 104.45 54589.65 88888.00 2015-11-10 17:54:31.625 314 12494.27 104.38 54589.62 88888.00 2015-11-10 17:54:31.750 314 12494.33 104.35 54589.62 88888.00 2015-11-10 17:54:31.875 314 12494.42 104.35 54589.62 88888.00 2015-11-10 17:54:32.000 314 12494.60 104.28 54589.60 88888.00 2015-11-10 17:54:32.125 314 12494.70 104.22 54589.62 88888.00 2015-11-10 17:54:32.250 314 12494.80 104.17 54589.62 88888.00 2015-11-10 17:54:32.375 314 12494.92 104.12 54589.60 88888.00 2015-11-10 17:54:32.500 314 12495.05 104.15 54589.60 88888.00 2015-11-10 17:54:32.625 314 12495.12 104.12 54589.62 88888.00 2015-11-10 17:54:32.750 314 12495.20 104.12 54589.62 88888.00 2015-11-10 17:54:32.875 314 12495.38 104.15 54589.62 88888.00 2015-11-10 17:54:33.000 314 12495.52 104.10 54589.60 88888.00 2015-11-10 17:54:33.125 314 12495.62 104.10 54589.60 88888.00 2015-11-10 17:54:33.250 314 12495.62 104.08 54589.62 88888.00 2015-11-10 17:54:33.375 314 12495.62 104.05 54589.62 88888.00 2015-11-10 17:54:33.500 314 12495.65 104.00 54589.60 88888.00 2015-11-10 17:54:33.625 314 12495.85 103.97 54589.57 88888.00 2015-11-10 17:54:33.750 314 12496.02 103.92 54589.55 88888.00 2015-11-10 17:54:33.875 314 12496.12 103.95 54589.50 88888.00 2015-11-10 17:54:34.000 314 12496.20 103.95 54589.50 88888.00 2015-11-10 17:54:34.125 314 12496.23 103.92 54589.55 88888.00 2015-11-10 17:54:34.250 314 12496.27 103.92 54589.53 88888.00 2015-11-10 17:54:34.375 314 12496.35 103.88 54589.53 88888.00 2015-11-10 17:54:34.500 314 12496.45 103.80 54589.53 88888.00 2015-11-10 17:54:34.625 314 12496.55 103.80 54589.55 88888.00 2015-11-10 17:54:34.750 314 12496.62 103.80 54589.53 88888.00 2015-11-10 17:54:34.875 314 12496.65 103.78 54589.55 88888.00 2015-11-10 17:54:35.000 314 12496.67 103.72 54589.50 88888.00 2015-11-10 17:54:35.125 314 12496.80 103.70 54589.50 88888.00 2015-11-10 17:54:35.250 314 12496.85 103.67 54589.53 88888.00 2015-11-10 17:54:35.375 314 12496.98 103.67 54589.50 88888.00 2015-11-10 17:54:35.500 314 12497.02 103.67 54589.50 88888.00 2015-11-10 17:54:35.625 314 12497.08 103.67 54589.47 88888.00 2015-11-10 17:54:35.750 314 12497.12 103.62 54589.50 88888.00 2015-11-10 17:54:35.875 314 12497.15 103.62 54589.50 88888.00 2015-11-10 17:54:36.000 314 12497.15 103.60 54589.47 88888.00 2015-11-10 17:54:36.125 314 12497.15 103.62 54589.45 88888.00 2015-11-10 17:54:36.250 314 12497.12 103.58 54589.50 88888.00 2015-11-10 17:54:36.375 314 12497.20 103.55 54589.50 88888.00 2015-11-10 17:54:36.500 314 12497.23 103.55 54589.50 88888.00 2015-11-10 17:54:36.625 314 12497.30 103.53 54589.47 88888.00 2015-11-10 17:54:36.750 314 12497.33 103.50 54589.50 88888.00 2015-11-10 17:54:36.875 314 12497.33 103.47 54589.50 88888.00 2015-11-10 17:54:37.000 314 12497.35 103.45 54589.47 88888.00 2015-11-10 17:54:37.125 314 12497.33 103.47 54589.50 88888.00 2015-11-10 17:54:37.250 314 12497.30 103.45 54589.53 88888.00 2015-11-10 17:54:37.375 314 12497.35 103.45 54589.53 88888.00 2015-11-10 17:54:37.500 314 12497.38 103.40 54589.53 88888.00 2015-11-10 17:54:37.625 314 12497.45 103.38 54589.53 88888.00 2015-11-10 17:54:37.750 314 12497.38 103.40 54589.53 88888.00 2015-11-10 17:54:37.875 314 12497.33 103.40 54589.55 88888.00 2015-11-10 17:54:38.000 314 12497.38 103.33 54589.53 88888.00 2015-11-10 17:54:38.125 314 12497.40 103.28 54589.55 88888.00 2015-11-10 17:54:38.250 314 12497.35 103.28 54589.57 88888.00 2015-11-10 17:54:38.375 314 12497.35 103.25 54589.53 88888.00 2015-11-10 17:54:38.500 314 12497.33 103.22 54589.55 88888.00 2015-11-10 17:54:38.625 314 12497.35 103.22 54589.57 88888.00 2015-11-10 17:54:38.750 314 12497.42 103.25 54589.57 88888.00 2015-11-10 17:54:38.875 314 12497.38 103.22 54589.57 88888.00 2015-11-10 17:54:39.000 314 12497.30 103.15 54589.57 88888.00 2015-11-10 17:54:39.125 314 12497.30 103.10 54589.57 88888.00 2015-11-10 17:54:39.250 314 12497.27 103.05 54589.60 88888.00 2015-11-10 17:54:39.375 314 12497.25 103.05 54589.57 88888.00 2015-11-10 17:54:39.500 314 12497.30 103.08 54589.60 88888.00 2015-11-10 17:54:39.625 314 12497.30 103.05 54589.57 88888.00 2015-11-10 17:54:39.750 314 12497.25 103.03 54589.60 88888.00 2015-11-10 17:54:39.875 314 12497.25 103.00 54589.60 88888.00 2015-11-10 17:54:40.000 314 12497.27 103.00 54589.60 88888.00 2015-11-10 17:54:40.125 314 12497.30 102.97 54589.62 88888.00 2015-11-10 17:54:40.250 314 12497.23 102.92 54589.65 88888.00 2015-11-10 17:54:40.375 314 12497.15 102.90 54589.68 88888.00 2015-11-10 17:54:40.500 314 12497.15 102.90 54589.65 88888.00 2015-11-10 17:54:40.625 314 12497.17 102.90 54589.68 88888.00 2015-11-10 17:54:40.750 314 12497.20 102.88 54589.68 88888.00 2015-11-10 17:54:40.875 314 12497.17 102.85 54589.65 88888.00 2015-11-10 17:54:41.000 314 12497.12 102.85 54589.68 88888.00 2015-11-10 17:54:41.125 314 12497.15 102.90 54589.72 88888.00 2015-11-10 17:54:41.250 314 12497.12 102.85 54589.72 88888.00 2015-11-10 17:54:41.375 314 12497.08 102.85 54589.72 88888.00 2015-11-10 17:54:41.500 314 12497.05 102.80 54589.72 88888.00 2015-11-10 17:54:41.625 314 12497.15 102.78 54589.72 88888.00 2015-11-10 17:54:41.750 314 12497.17 102.72 54589.72 88888.00 2015-11-10 17:54:41.875 314 12497.17 102.72 54589.75 88888.00 2015-11-10 17:54:42.000 314 12497.17 102.67 54589.75 88888.00 2015-11-10 17:54:42.125 314 12497.12 102.65 54589.80 88888.00 2015-11-10 17:54:42.250 314 12497.10 102.58 54589.82 88888.00 2015-11-10 17:54:42.375 314 12497.10 102.58 54589.78 88888.00 2015-11-10 17:54:42.500 314 12497.08 102.55 54589.80 88888.00 2015-11-10 17:54:42.625 314 12497.12 102.55 54589.82 88888.00 2015-11-10 17:54:42.750 314 12497.15 102.53 54589.82 88888.00 2015-11-10 17:54:42.875 314 12497.17 102.53 54589.80 88888.00 2015-11-10 17:54:43.000 314 12497.17 102.53 54589.80 88888.00 2015-11-10 17:54:43.125 314 12497.17 102.50 54589.85 88888.00 2015-11-10 17:54:43.250 314 12497.17 102.45 54589.88 88888.00 2015-11-10 17:54:43.375 314 12497.25 102.42 54589.88 88888.00 2015-11-10 17:54:43.500 314 12497.27 102.42 54589.88 88888.00 2015-11-10 17:54:43.625 314 12497.20 102.38 54589.88 88888.00 2015-11-10 17:54:43.750 314 12497.20 102.33 54589.90 88888.00 2015-11-10 17:54:43.875 314 12497.23 102.30 54589.93 88888.00 2015-11-10 17:54:44.000 314 12497.25 102.28 54589.93 88888.00 2015-11-10 17:54:44.125 314 12497.20 102.20 54589.95 88888.00 2015-11-10 17:54:44.250 314 12497.20 102.12 54589.93 88888.00 2015-11-10 17:54:44.375 314 12497.25 102.08 54589.95 88888.00 2015-11-10 17:54:44.500 314 12497.27 102.08 54589.95 88888.00 2015-11-10 17:54:44.625 314 12497.25 102.05 54589.95 88888.00 2015-11-10 17:54:44.750 314 12497.23 102.00 54589.95 88888.00 2015-11-10 17:54:44.875 314 12497.27 101.97 54589.95 88888.00 2015-11-10 17:54:45.000 314 12497.27 101.92 54589.95 88888.00 2015-11-10 17:54:45.125 314 12497.25 101.92 54589.97 88888.00 2015-11-10 17:54:45.250 314 12497.17 101.88 54589.97 88888.00 2015-11-10 17:54:45.375 314 12497.23 101.88 54590.00 88888.00 2015-11-10 17:54:45.500 314 12497.27 101.85 54589.97 88888.00 2015-11-10 17:54:45.625 314 12497.25 101.83 54589.97 88888.00 2015-11-10 17:54:45.750 314 12497.25 101.80 54590.00 88888.00 2015-11-10 17:54:45.875 314 12497.27 101.75 54590.03 88888.00 2015-11-10 17:54:46.000 314 12497.30 101.70 54590.03 88888.00 2015-11-10 17:54:46.125 314 12497.27 101.70 54590.03 88888.00 2015-11-10 17:54:46.250 314 12497.27 101.65 54590.03 88888.00 2015-11-10 17:54:46.375 314 12497.33 101.60 54590.00 88888.00 2015-11-10 17:54:46.500 314 12497.25 101.55 54590.05 88888.00 2015-11-10 17:54:46.625 314 12497.23 101.53 54590.05 88888.00 2015-11-10 17:54:46.750 314 12497.25 101.50 54590.07 88888.00 2015-11-10 17:54:46.875 314 12497.25 101.42 54590.07 88888.00 2015-11-10 17:54:47.000 314 12497.23 101.35 54590.10 88888.00 2015-11-10 17:54:47.125 314 12497.17 101.30 54590.12 88888.00 2015-11-10 17:54:47.250 314 12497.15 101.22 54590.12 88888.00 2015-11-10 17:54:47.375 314 12497.17 101.22 54590.12 88888.00 2015-11-10 17:54:47.500 314 12497.15 101.22 54590.10 88888.00 2015-11-10 17:54:47.625 314 12497.12 101.17 54590.12 88888.00 2015-11-10 17:54:47.750 314 12497.15 101.12 54590.18 88888.00 2015-11-10 17:54:47.875 314 12497.17 101.08 54590.20 88888.00 2015-11-10 17:54:48.000 314 12497.17 100.97 54590.18 88888.00 2015-11-10 17:54:48.125 314 12497.17 100.95 54590.22 88888.00 2015-11-10 17:54:48.250 314 12497.15 100.90 54590.22 88888.00 2015-11-10 17:54:48.375 314 12497.10 100.88 54590.20 88888.00 2015-11-10 17:54:48.500 314 12497.12 100.85 54590.28 88888.00 2015-11-10 17:54:48.625 314 12497.12 100.83 54590.30 88888.00 2015-11-10 17:54:48.750 314 12497.10 100.78 54590.30 88888.00 2015-11-10 17:54:48.875 314 12497.00 100.75 54590.30 88888.00 2015-11-10 17:54:49.000 314 12497.02 100.75 54590.32 88888.00 2015-11-10 17:54:49.125 314 12497.02 100.70 54590.32 88888.00 2015-11-10 17:54:49.250 314 12496.90 100.62 54590.32 88888.00 2015-11-10 17:54:49.375 314 12496.80 100.60 54590.35 88888.00 2015-11-10 17:54:49.500 314 12496.75 100.55 54590.35 88888.00 2015-11-10 17:54:49.625 314 12496.80 100.50 54590.38 88888.00 2015-11-10 17:54:49.750 314 12496.85 100.45 54590.40 88888.00 2015-11-10 17:54:49.875 314 12496.85 100.38 54590.40 88888.00 2015-11-10 17:54:50.000 314 12496.77 100.38 54590.40 88888.00 2015-11-10 17:54:50.125 314 12496.75 100.33 54590.40 88888.00 2015-11-10 17:54:50.250 314 12496.73 100.28 54590.45 88888.00 2015-11-10 17:54:50.375 314 12496.67 100.20 54590.43 88888.00 2015-11-10 17:54:50.500 314 12496.65 100.12 54590.45 88888.00 2015-11-10 17:54:50.625 314 12496.65 100.08 54590.47 88888.00 2015-11-10 17:54:50.750 314 12496.60 100.08 54590.47 88888.00 2015-11-10 17:54:50.875 314 12496.58 100.03 54590.53 88888.00 2015-11-10 17:54:51.000 314 12496.52 100.00 54590.53 88888.00 2015-11-10 17:54:51.125 314 12496.50 100.00 54590.55 88888.00 2015-11-10 17:54:51.250 314 12496.45 99.95 54590.55 88888.00 2015-11-10 17:54:51.375 314 12496.55 99.92 54590.55 88888.00 2015-11-10 17:54:51.500 314 12496.55 99.88 54590.57 88888.00 2015-11-10 17:54:51.625 314 12496.50 99.80 54590.60 88888.00 2015-11-10 17:54:51.750 314 12496.42 99.78 54590.60 88888.00 2015-11-10 17:54:51.875 314 12496.35 99.75 54590.62 88888.00 2015-11-10 17:54:52.000 314 12496.35 99.67 54590.62 88888.00 2015-11-10 17:54:52.125 314 12496.30 99.67 54590.65 88888.00 2015-11-10 17:54:52.250 314 12496.20 99.62 54590.65 88888.00 2015-11-10 17:54:52.375 314 12496.20 99.60 54590.65 88888.00 2015-11-10 17:54:52.500 314 12496.20 99.58 54590.68 88888.00 2015-11-10 17:54:52.625 314 12496.23 99.58 54590.68 88888.00 2015-11-10 17:54:52.750 314 12496.25 99.55 54590.70 88888.00 2015-11-10 17:54:52.875 314 12496.20 99.50 54590.72 88888.00 2015-11-10 17:54:53.000 314 12496.17 99.45 54590.72 88888.00 2015-11-10 17:54:53.125 314 12496.15 99.42 54590.75 88888.00 2015-11-10 17:54:53.250 314 12496.12 99.45 54590.78 88888.00 2015-11-10 17:54:53.375 314 12496.08 99.45 54590.80 88888.00 2015-11-10 17:54:53.500 314 12496.02 99.40 54590.82 88888.00 2015-11-10 17:54:53.625 314 12496.00 99.38 54590.80 88888.00 2015-11-10 17:54:53.750 314 12496.08 99.38 54590.82 88888.00 2015-11-10 17:54:53.875 314 12496.12 99.35 54590.82 88888.00 2015-11-10 17:54:54.000 314 12496.08 99.30 54590.85 88888.00 2015-11-10 17:54:54.125 314 12496.00 99.30 54590.88 88888.00 2015-11-10 17:54:54.250 314 12495.95 99.25 54590.85 88888.00 2015-11-10 17:54:54.375 314 12495.92 99.20 54590.85 88888.00 2015-11-10 17:54:54.500 314 12495.90 99.20 54590.90 88888.00 2015-11-10 17:54:54.625 314 12495.85 99.22 54590.90 88888.00 2015-11-10 17:54:54.750 314 12495.85 99.17 54590.90 88888.00 2015-11-10 17:54:54.875 314 12495.90 99.17 54590.93 88888.00 2015-11-10 17:54:55.000 314 12495.95 99.20 54590.90 88888.00 2015-11-10 17:54:55.125 314 12495.95 99.20 54590.93 88888.00 2015-11-10 17:54:55.250 314 12495.85 99.12 54590.95 88888.00 2015-11-10 17:54:55.375 314 12495.90 99.10 54590.95 88888.00 2015-11-10 17:54:55.500 314 12495.90 99.10 54590.90 88888.00 2015-11-10 17:54:55.625 314 12495.85 99.10 54590.95 88888.00 2015-11-10 17:54:55.750 314 12495.83 99.10 54590.95 88888.00 2015-11-10 17:54:55.875 314 12495.85 99.05 54590.95 88888.00 2015-11-10 17:54:56.000 314 12495.92 99.05 54590.93 88888.00 2015-11-10 17:54:56.125 314 12495.90 99.05 54590.97 88888.00 2015-11-10 17:54:56.250 314 12495.83 99.05 54590.97 88888.00 2015-11-10 17:54:56.375 314 12495.73 99.00 54591.00 88888.00 2015-11-10 17:54:56.500 314 12495.75 99.00 54590.93 88888.00 2015-11-10 17:54:56.625 314 12495.75 99.00 54590.95 88888.00 2015-11-10 17:54:56.750 314 12495.77 99.05 54590.97 88888.00 2015-11-10 17:54:56.875 314 12495.80 99.05 54590.97 88888.00 2015-11-10 17:54:57.000 314 12495.75 99.05 54590.97 88888.00 2015-11-10 17:54:57.125 314 12495.77 99.05 54590.95 88888.00 2015-11-10 17:54:57.250 314 12495.85 99.08 54590.97 88888.00 2015-11-10 17:54:57.375 314 12495.83 99.10 54590.97 88888.00 2015-11-10 17:54:57.500 314 12495.88 99.12 54590.97 88888.00 2015-11-10 17:54:57.625 314 12495.88 99.12 54590.97 88888.00 2015-11-10 17:54:57.750 314 12495.88 99.12 54591.00 88888.00 2015-11-10 17:54:57.875 314 12495.83 99.15 54591.00 88888.00 2015-11-10 17:54:58.000 314 12495.88 99.12 54590.97 88888.00 2015-11-10 17:54:58.125 314 12495.90 99.10 54591.03 88888.00 2015-11-10 17:54:58.250 314 12495.88 99.08 54591.03 88888.00 2015-11-10 17:54:58.375 314 12495.95 99.08 54591.05 88888.00 2015-11-10 17:54:58.500 314 12495.98 99.08 54591.00 88888.00 2015-11-10 17:54:58.625 314 12495.92 99.05 54591.00 88888.00 2015-11-10 17:54:58.750 314 12495.88 99.03 54591.00 88888.00 2015-11-10 17:54:58.875 314 12495.85 99.05 54591.00 88888.00 2015-11-10 17:54:59.000 314 12495.85 99.05 54591.00 88888.00 2015-11-10 17:54:59.125 314 12495.90 99.08 54591.00 88888.00 2015-11-10 17:54:59.250 314 12495.90 99.03 54591.00 88888.00 2015-11-10 17:54:59.375 314 12495.88 99.00 54590.95 88888.00 2015-11-10 17:54:59.500 314 12495.88 98.97 54591.00 88888.00 2015-11-10 17:54:59.625 314 12495.90 98.95 54591.03 88888.00 2015-11-10 17:54:59.750 314 12495.90 98.95 54591.03 88888.00 2015-11-10 17:54:59.875 314 12495.92 98.92 54591.03 88888.00 2015-11-10 17:55:00.000 314 12496.00 98.92 54591.00 88888.00 2015-11-10 17:55:00.125 314 12495.98 98.88 54591.00 88888.00 2015-11-10 17:55:00.250 314 12495.90 98.88 54591.00 88888.00 2015-11-10 17:55:00.375 314 12495.85 98.88 54591.00 88888.00 2015-11-10 17:55:00.500 314 12495.85 98.83 54591.00 88888.00 2015-11-10 17:55:00.625 314 12495.88 98.85 54590.97 88888.00 2015-11-10 17:55:00.750 314 12495.90 98.90 54590.97 88888.00 2015-11-10 17:55:00.875 314 12495.95 98.90 54590.97 88888.00 2015-11-10 17:55:01.000 314 12495.95 98.88 54590.95 88888.00 2015-11-10 17:55:01.125 314 12495.92 98.85 54590.97 88888.00 2015-11-10 17:55:01.250 314 12495.90 98.80 54590.97 88888.00 2015-11-10 17:55:01.375 314 12495.98 98.83 54591.00 88888.00 2015-11-10 17:55:01.500 314 12495.98 98.83 54591.03 88888.00 2015-11-10 17:55:01.625 314 12495.92 98.83 54591.00 88888.00 2015-11-10 17:55:01.750 314 12495.95 98.78 54591.00 88888.00 2015-11-10 17:55:01.875 314 12496.00 98.78 54591.00 88888.00 2015-11-10 17:55:02.000 314 12496.00 98.72 54591.00 88888.00 2015-11-10 17:55:02.125 314 12495.92 98.75 54590.97 88888.00 2015-11-10 17:55:02.250 314 12495.92 98.72 54591.00 88888.00 2015-11-10 17:55:02.375 314 12496.00 98.72 54591.00 88888.00 2015-11-10 17:55:02.500 314 12495.98 98.70 54591.00 88888.00 2015-11-10 17:55:02.625 314 12495.90 98.65 54590.97 88888.00 2015-11-10 17:55:02.750 314 12495.92 98.60 54591.00 88888.00 2015-11-10 17:55:02.875 314 12495.98 98.62 54591.00 88888.00 2015-11-10 17:55:03.000 314 12496.02 98.62 54591.00 88888.00 2015-11-10 17:55:03.125 314 12496.00 98.60 54591.03 88888.00 2015-11-10 17:55:03.250 314 12495.98 98.58 54591.00 88888.00 2015-11-10 17:55:03.375 314 12496.05 98.58 54590.97 88888.00 2015-11-10 17:55:03.500 314 12496.10 98.58 54591.00 88888.00 2015-11-10 17:55:03.625 314 12496.10 98.55 54591.00 88888.00 2015-11-10 17:55:03.750 314 12496.15 98.50 54591.00 88888.00 2015-11-10 17:55:03.875 314 12496.12 98.53 54591.00 88888.00 2015-11-10 17:55:04.000 314 12496.05 98.47 54591.03 88888.00 2015-11-10 17:55:04.125 314 12496.10 98.53 54591.03 88888.00 2015-11-10 17:55:04.250 314 12496.12 98.53 54591.00 88888.00 2015-11-10 17:55:04.375 314 12496.10 98.47 54591.03 88888.00 2015-11-10 17:55:04.500 314 12496.10 98.45 54591.03 88888.00 2015-11-10 17:55:04.625 314 12496.17 98.47 54591.03 88888.00 2015-11-10 17:55:04.750 314 12496.17 98.47 54591.05 88888.00 2015-11-10 17:55:04.875 314 12496.17 98.42 54591.03 88888.00 2015-11-10 17:55:05.000 314 12496.23 98.42 54591.03 88888.00 2015-11-10 17:55:05.125 314 12496.30 98.42 54591.03 88888.00 2015-11-10 17:55:05.250 314 12496.33 98.40 54591.03 88888.00 2015-11-10 17:55:05.375 314 12496.30 98.45 54591.05 88888.00 2015-11-10 17:55:05.500 314 12496.27 98.42 54591.05 88888.00 2015-11-10 17:55:05.625 314 12496.30 98.40 54591.03 88888.00 2015-11-10 17:55:05.750 314 12496.33 98.40 54591.05 88888.00 2015-11-10 17:55:05.875 314 12496.30 98.40 54591.03 88888.00 2015-11-10 17:55:06.000 314 12496.30 98.40 54591.03 88888.00 2015-11-10 17:55:06.125 314 12496.33 98.38 54591.03 88888.00 2015-11-10 17:55:06.250 314 12496.30 98.38 54591.05 88888.00 2015-11-10 17:55:06.375 314 12496.33 98.40 54591.00 88888.00 2015-11-10 17:55:06.500 314 12496.38 98.35 54590.97 88888.00 2015-11-10 17:55:06.625 314 12496.38 98.38 54591.03 88888.00 2015-11-10 17:55:06.750 314 12496.35 98.40 54591.03 88888.00 2015-11-10 17:55:06.875 314 12496.35 98.40 54591.05 88888.00 2015-11-10 17:55:07.000 314 12496.42 98.38 54591.05 88888.00 2015-11-10 17:55:07.125 314 12496.48 98.40 54591.05 88888.00 2015-11-10 17:55:07.250 314 12496.38 98.40 54591.03 88888.00 2015-11-10 17:55:07.375 314 12496.33 98.35 54591.03 88888.00 2015-11-10 17:55:07.500 314 12496.25 98.35 54591.05 88888.00 2015-11-10 17:55:07.625 314 12496.25 98.35 54591.05 88888.00 2015-11-10 17:55:07.750 314 12496.30 98.33 54591.05 88888.00 2015-11-10 17:55:07.875 314 12496.42 98.33 54591.07 88888.00 2015-11-10 17:55:08.000 314 12496.40 98.28 54591.07 88888.00 2015-11-10 17:55:08.125 314 12496.30 98.25 54591.07 88888.00 2015-11-10 17:55:08.250 314 12496.25 98.22 54591.10 88888.00 2015-11-10 17:55:08.375 314 12496.35 98.22 54591.12 88888.00 2015-11-10 17:55:08.500 314 12496.35 98.20 54591.15 88888.00 2015-11-10 17:55:08.625 314 12496.30 98.12 54591.12 88888.00 2015-11-10 17:55:08.750 314 12496.23 98.10 54591.15 88888.00 2015-11-10 17:55:08.875 314 12496.23 98.12 54591.15 88888.00 2015-11-10 17:55:09.000 314 12496.17 98.05 54591.12 88888.00 2015-11-10 17:55:09.125 314 12496.25 98.03 54591.15 88888.00 2015-11-10 17:55:09.250 314 12496.25 97.95 54591.15 88888.00 2015-11-10 17:55:09.375 314 12496.20 97.92 54591.18 88888.00 2015-11-10 17:55:09.500 314 12496.17 97.95 54591.20 88888.00 2015-11-10 17:55:09.625 314 12496.15 97.90 54591.20 88888.00 2015-11-10 17:55:09.750 314 12496.12 97.83 54591.20 88888.00 2015-11-10 17:55:09.875 314 12496.05 97.78 54591.20 88888.00 2015-11-10 17:55:10.000 314 12496.00 97.72 54591.20 88888.00 2015-11-10 17:55:10.125 314 12496.00 97.75 54591.22 88888.00 2015-11-10 17:55:10.250 314 12495.95 97.70 54591.28 88888.00 2015-11-10 17:55:10.375 314 12495.95 97.65 54591.25 88888.00 2015-11-10 17:55:10.500 314 12495.95 97.60 54591.25 88888.00 2015-11-10 17:55:10.625 314 12495.92 97.58 54591.25 88888.00 2015-11-10 17:55:10.750 314 12495.83 97.50 54591.30 88888.00 2015-11-10 17:55:10.875 314 12495.80 97.42 54591.32 88888.00 2015-11-10 17:55:11.000 314 12495.75 97.38 54591.32 88888.00 2015-11-10 17:55:11.125 314 12495.70 97.35 54591.32 88888.00 2015-11-10 17:55:11.250 314 12495.70 97.30 54591.35 88888.00 2015-11-10 17:55:11.375 314 12495.70 97.22 54591.35 88888.00 2015-11-10 17:55:11.500 314 12495.70 97.15 54591.38 88888.00 2015-11-10 17:55:11.625 314 12495.65 97.10 54591.35 88888.00 2015-11-10 17:55:11.750 314 12495.58 97.08 54591.40 88888.00 2015-11-10 17:55:11.875 314 12495.50 97.05 54591.40 88888.00 2015-11-10 17:55:12.000 314 12495.52 96.95 54591.35 88888.00 2015-11-10 17:55:12.125 314 12495.50 96.90 54591.43 88888.00 2015-11-10 17:55:12.250 314 12495.55 96.85 54591.43 88888.00 2015-11-10 17:55:12.375 314 12495.55 96.85 54591.45 88888.00 2015-11-10 17:55:12.500 314 12495.45 96.80 54591.45 88888.00 2015-11-10 17:55:12.625 314 12495.45 96.72 54591.47 88888.00 2015-11-10 17:55:12.750 314 12495.52 96.67 54591.47 88888.00 2015-11-10 17:55:12.875 314 12495.48 96.60 54591.47 88888.00 2015-11-10 17:55:13.000 314 12495.48 96.53 54591.47 88888.00 2015-11-10 17:55:13.125 314 12495.48 96.47 54591.53 88888.00 2015-11-10 17:55:13.250 314 12495.45 96.38 54591.55 88888.00 2015-11-10 17:55:13.375 314 12495.50 96.35 54591.55 88888.00 2015-11-10 17:55:13.500 314 12495.55 96.28 54591.57 88888.00 2015-11-10 17:55:13.625 314 12495.48 96.17 54591.57 88888.00 2015-11-10 17:55:13.750 314 12495.42 96.10 54591.55 88888.00 2015-11-10 17:55:13.875 314 12495.42 96.03 54591.57 88888.00 2015-11-10 17:55:14.000 314 12495.38 95.97 54591.55 88888.00 2015-11-10 17:55:14.125 314 12495.35 95.90 54591.57 88888.00 2015-11-10 17:55:14.250 314 12495.42 95.83 54591.57 88888.00 2015-11-10 17:55:14.375 314 12495.45 95.78 54591.60 88888.00 2015-11-10 17:55:14.500 314 12495.48 95.70 54591.62 88888.00 2015-11-10 17:55:14.625 314 12495.40 95.60 54591.65 88888.00 2015-11-10 17:55:14.750 314 12495.38 95.55 54591.65 88888.00 2015-11-10 17:55:14.875 314 12495.38 95.55 54591.68 88888.00 2015-11-10 17:55:15.000 314 12495.35 95.45 54591.68 88888.00 2015-11-10 17:55:15.125 314 12495.35 95.35 54591.70 88888.00 2015-11-10 17:55:15.250 314 12495.45 95.30 54591.72 88888.00 2015-11-10 17:55:15.375 314 12495.48 95.30 54591.72 88888.00 2015-11-10 17:55:15.500 314 12495.38 95.22 54591.72 88888.00 2015-11-10 17:55:15.625 314 12495.30 95.15 54591.75 88888.00 2015-11-10 17:55:15.750 314 12495.27 95.10 54591.75 88888.00 2015-11-10 17:55:15.875 314 12495.30 95.03 54591.75 88888.00 2015-11-10 17:55:16.000 314 12495.35 94.95 54591.78 88888.00 2015-11-10 17:55:16.125 314 12495.33 94.88 54591.78 88888.00 2015-11-10 17:55:16.250 314 12495.30 94.80 54591.80 88888.00 2015-11-10 17:55:16.375 314 12495.33 94.75 54591.80 88888.00 2015-11-10 17:55:16.500 314 12495.35 94.67 54591.80 88888.00 2015-11-10 17:55:16.625 314 12495.30 94.65 54591.80 88888.00 2015-11-10 17:55:16.750 314 12495.30 94.62 54591.82 88888.00 2015-11-10 17:55:16.875 314 12495.30 94.55 54591.82 88888.00 2015-11-10 17:55:17.000 314 12495.38 94.45 54591.82 88888.00 2015-11-10 17:55:17.125 314 12495.38 94.45 54591.85 88888.00 2015-11-10 17:55:17.250 314 12495.25 94.33 54591.85 88888.00 2015-11-10 17:55:17.375 314 12495.17 94.35 54591.82 88888.00 2015-11-10 17:55:17.500 314 12495.17 94.28 54591.85 88888.00 2015-11-10 17:55:17.625 314 12495.15 94.22 54591.85 88888.00 2015-11-10 17:55:17.750 314 12495.12 94.17 54591.88 88888.00 2015-11-10 17:55:17.875 314 12495.05 94.15 54591.88 88888.00 2015-11-10 17:55:18.000 314 12495.02 94.15 54591.90 88888.00 2015-11-10 17:55:18.125 314 12495.00 94.08 54591.90 88888.00 2015-11-10 17:55:18.250 314 12495.00 93.97 54591.90 88888.00 2015-11-10 17:55:18.375 314 12494.98 93.97 54591.93 88888.00 2015-11-10 17:55:18.500 314 12494.92 93.95 54591.93 88888.00 2015-11-10 17:55:18.625 314 12494.98 93.92 54591.93 88888.00 2015-11-10 17:55:18.750 314 12495.00 93.90 54591.93 88888.00 2015-11-10 17:55:18.875 314 12495.02 93.83 54591.90 88888.00 2015-11-10 17:55:19.000 314 12494.98 93.80 54591.90 88888.00 2015-11-10 17:55:19.125 314 12494.95 93.78 54591.93 88888.00 2015-11-10 17:55:19.250 314 12494.83 93.72 54591.93 88888.00 2015-11-10 17:55:19.375 314 12494.85 93.67 54591.88 88888.00 2015-11-10 17:55:19.500 314 12494.90 93.67 54591.93 88888.00 2015-11-10 17:55:19.625 314 12494.90 93.65 54591.90 88888.00 2015-11-10 17:55:19.750 314 12494.92 93.62 54591.88 88888.00 2015-11-10 17:55:19.875 314 12494.92 93.60 54591.88 88888.00 2015-11-10 17:55:20.000 314 12494.92 93.55 54591.85 88888.00 2015-11-10 17:55:20.125 314 12494.98 93.53 54591.85 88888.00 2015-11-10 17:55:20.250 314 12494.98 93.50 54591.90 88888.00 2015-11-10 17:55:20.375 314 12495.00 93.47 54591.88 88888.00 2015-11-10 17:55:20.500 314 12494.95 93.42 54591.88 88888.00 2015-11-10 17:55:20.625 314 12494.90 93.38 54591.88 88888.00 2015-11-10 17:55:20.750 314 12494.85 93.38 54591.88 88888.00 2015-11-10 17:55:20.875 314 12494.88 93.38 54591.88 88888.00 2015-11-10 17:55:21.000 314 12494.88 93.30 54591.88 88888.00 2015-11-10 17:55:21.125 314 12494.88 93.25 54591.93 88888.00 2015-11-10 17:55:21.250 314 12494.85 93.22 54591.95 88888.00 2015-11-10 17:55:21.375 314 12494.80 93.20 54591.93 88888.00 2015-11-10 17:55:21.500 314 12494.77 93.17 54591.90 88888.00 2015-11-10 17:55:21.625 314 12494.85 93.17 54591.90 88888.00 2015-11-10 17:55:21.750 314 12494.90 93.15 54591.88 88888.00 2015-11-10 17:55:21.875 314 12494.88 93.12 54591.90 88888.00 2015-11-10 17:55:22.000 314 12494.85 93.10 54591.88 88888.00 2015-11-10 17:55:22.125 314 12494.88 93.08 54591.93 88888.00 2015-11-10 17:55:22.250 314 12494.90 93.08 54591.90 88888.00 2015-11-10 17:55:22.375 314 12494.90 93.08 54591.88 88888.00 2015-11-10 17:55:22.500 314 12494.88 93.05 54591.88 88888.00 2015-11-10 17:55:22.625 314 12494.90 93.05 54591.90 88888.00 2015-11-10 17:55:22.750 314 12494.98 93.05 54591.88 88888.00 2015-11-10 17:55:22.875 314 12495.02 93.00 54591.85 88888.00 2015-11-10 17:55:23.000 314 12495.02 92.97 54591.80 88888.00 2015-11-10 17:55:23.125 314 12495.10 92.95 54591.80 88888.00 2015-11-10 17:55:23.250 314 12495.10 92.92 54591.82 88888.00 2015-11-10 17:55:23.375 314 12495.10 92.92 54591.82 88888.00 2015-11-10 17:55:23.500 314 12495.12 92.90 54591.85 88888.00 2015-11-10 17:55:23.625 314 12495.15 92.90 54591.85 88888.00 2015-11-10 17:55:23.750 314 12495.12 92.88 54591.82 88888.00 2015-11-10 17:55:23.875 314 12495.12 92.88 54591.80 88888.00 2015-11-10 17:55:24.000 314 12495.12 92.83 54591.80 88888.00 2015-11-10 17:55:24.125 314 12495.17 92.83 54591.80 88888.00 2015-11-10 17:55:24.250 314 12495.17 92.85 54591.78 88888.00 2015-11-10 17:55:24.375 314 12495.23 92.83 54591.75 88888.00 2015-11-10 17:55:24.500 314 12495.23 92.80 54591.72 88888.00 2015-11-10 17:55:24.625 314 12495.27 92.83 54591.75 88888.00 2015-11-10 17:55:24.750 314 12495.30 92.85 54591.72 88888.00 2015-11-10 17:55:24.875 314 12495.27 92.85 54591.72 88888.00 2015-11-10 17:55:25.000 314 12495.30 92.80 54591.72 88888.00 2015-11-10 17:55:25.125 314 12495.38 92.80 54591.75 88888.00 2015-11-10 17:55:25.250 314 12495.33 92.78 54591.72 88888.00 2015-11-10 17:55:25.375 314 12495.40 92.78 54591.72 88888.00 2015-11-10 17:55:25.500 314 12495.48 92.75 54591.72 88888.00 2015-11-10 17:55:25.625 314 12495.50 92.75 54591.72 88888.00 2015-11-10 17:55:25.750 314 12495.42 92.72 54591.70 88888.00 2015-11-10 17:55:25.875 314 12495.45 92.75 54591.70 88888.00 2015-11-10 17:55:26.000 314 12495.50 92.78 54591.68 88888.00 2015-11-10 17:55:26.125 314 12495.58 92.78 54591.68 88888.00 2015-11-10 17:55:26.250 314 12495.62 92.75 54591.68 88888.00 2015-11-10 17:55:26.375 314 12495.67 92.72 54591.65 88888.00 2015-11-10 17:55:26.500 314 12495.62 92.72 54591.62 88888.00 2015-11-10 17:55:26.625 314 12495.62 92.72 54591.65 88888.00 2015-11-10 17:55:26.750 314 12495.67 92.75 54591.68 88888.00 2015-11-10 17:55:26.875 314 12495.70 92.75 54591.68 88888.00 2015-11-10 17:55:27.000 314 12495.85 92.72 54591.60 88888.00 2015-11-10 17:55:27.125 314 12495.85 92.75 54591.60 88888.00 2015-11-10 17:55:27.250 314 12495.85 92.72 54591.65 88888.00 2015-11-10 17:55:27.375 314 12495.98 92.72 54591.62 88888.00 2015-11-10 17:55:27.500 314 12496.00 92.70 54591.60 88888.00 2015-11-10 17:55:27.625 314 12496.00 92.67 54591.60 88888.00 2015-11-10 17:55:27.750 314 12496.02 92.70 54591.62 88888.00 2015-11-10 17:55:27.875 314 12496.08 92.70 54591.62 88888.00 2015-11-10 17:55:28.000 314 12496.12 92.72 54591.62 88888.00 2015-11-10 17:55:28.125 314 12496.05 92.72 54591.60 88888.00 2015-11-10 17:55:28.250 314 12496.08 92.75 54591.60 88888.00 2015-11-10 17:55:28.375 314 12496.10 92.78 54591.60 88888.00 2015-11-10 17:55:28.500 314 12496.17 92.80 54591.62 88888.00 2015-11-10 17:55:28.625 314 12496.23 92.75 54591.57 88888.00 2015-11-10 17:55:28.750 314 12496.25 92.75 54591.57 88888.00 2015-11-10 17:55:28.875 314 12496.27 92.75 54591.57 88888.00 2015-11-10 17:55:29.000 314 12496.30 92.72 54591.53 88888.00 2015-11-10 17:55:29.125 314 12496.33 92.75 54591.55 88888.00 2015-11-10 17:55:29.250 314 12496.35 92.80 54591.57 88888.00 2015-11-10 17:55:29.375 314 12496.42 92.80 54591.57 88888.00 2015-11-10 17:55:29.500 314 12496.45 92.83 54591.57 88888.00 2015-11-10 17:55:29.625 314 12496.48 92.85 54591.57 88888.00 2015-11-10 17:55:29.750 314 12496.45 92.85 54591.55 88888.00 2015-11-10 17:55:29.875 314 12496.48 92.83 54591.57 88888.00 2015-11-10 17:55:30.000 314 12496.52 92.83 54591.60 88888.00 2015-11-10 17:55:30.125 314 12496.58 92.90 54591.60 88888.00 2015-11-10 17:55:30.250 314 12496.52 92.90 54591.60 88888.00 2015-11-10 17:55:30.375 314 12496.52 92.88 54591.57 88888.00 2015-11-10 17:55:30.500 314 12496.45 92.90 54591.55 88888.00 2015-11-10 17:55:30.625 314 12496.45 92.92 54591.55 88888.00 2015-11-10 17:55:30.750 314 12496.55 92.95 54591.57 88888.00 2015-11-10 17:55:30.875 314 12496.62 92.97 54591.57 88888.00 2015-11-10 17:55:31.000 314 12496.62 93.03 54591.57 88888.00 2015-11-10 17:55:31.125 314 12496.62 93.10 54591.57 88888.00 2015-11-10 17:55:31.250 314 12496.65 93.10 54591.57 88888.00 2015-11-10 17:55:31.375 314 12496.62 93.12 54591.55 88888.00 2015-11-10 17:55:31.500 314 12496.62 93.15 54591.55 88888.00 2015-11-10 17:55:31.625 314 12496.67 93.17 54591.55 88888.00 2015-11-10 17:55:31.750 314 12496.67 93.17 54591.55 88888.00 2015-11-10 17:55:31.875 314 12496.73 93.20 54591.55 88888.00 2015-11-10 17:55:32.000 314 12496.75 93.17 54591.53 88888.00 2015-11-10 17:55:32.125 314 12496.77 93.17 54591.55 88888.00 2015-11-10 17:55:32.250 314 12496.73 93.20 54591.57 88888.00 2015-11-10 17:55:32.375 314 12496.77 93.20 54591.55 88888.00 2015-11-10 17:55:32.500 314 12496.83 93.20 54591.53 88888.00 2015-11-10 17:55:32.625 314 12496.85 93.25 54591.55 88888.00 2015-11-10 17:55:32.750 314 12496.80 93.28 54591.53 88888.00 2015-11-10 17:55:32.875 314 12496.80 93.28 54591.53 88888.00 2015-11-10 17:55:33.000 314 12496.90 93.33 54591.55 88888.00 2015-11-10 17:55:33.125 314 12496.88 93.30 54591.57 88888.00 2015-11-10 17:55:33.250 314 12496.83 93.28 54591.57 88888.00 2015-11-10 17:55:33.375 314 12496.85 93.30 54591.57 88888.00 2015-11-10 17:55:33.500 314 12496.83 93.33 54591.55 88888.00 2015-11-10 17:55:33.625 314 12496.80 93.33 54591.55 88888.00 2015-11-10 17:55:33.750 314 12496.77 93.33 54591.53 88888.00 2015-11-10 17:55:33.875 314 12496.75 93.35 54591.55 88888.00 2015-11-10 17:55:34.000 314 12496.73 93.35 54591.55 88888.00 2015-11-10 17:55:34.125 314 12496.67 93.35 54591.57 88888.00 2015-11-10 17:55:34.250 314 12496.62 93.33 54591.55 88888.00 2015-11-10 17:55:34.375 314 12496.70 93.30 54591.55 88888.00 2015-11-10 17:55:34.500 314 12496.67 93.30 54591.57 88888.00 2015-11-10 17:55:34.625 314 12496.60 93.33 54591.57 88888.00 2015-11-10 17:55:34.750 314 12496.62 93.35 54591.60 88888.00 2015-11-10 17:55:34.875 314 12496.62 93.38 54591.62 88888.00 2015-11-10 17:55:35.000 314 12496.60 93.35 54591.60 88888.00 2015-11-10 17:55:35.125 314 12496.60 93.30 54591.57 88888.00 2015-11-10 17:55:35.250 314 12496.58 93.28 54591.60 88888.00 2015-11-10 17:55:35.375 314 12496.58 93.30 54591.62 88888.00 2015-11-10 17:55:35.500 314 12496.60 93.28 54591.65 88888.00 2015-11-10 17:55:35.625 314 12496.58 93.25 54591.65 88888.00 2015-11-10 17:55:35.750 314 12496.55 93.22 54591.68 88888.00 2015-11-10 17:55:35.875 314 12496.50 93.22 54591.68 88888.00 2015-11-10 17:55:36.000 314 12496.48 93.20 54591.68 88888.00 2015-11-10 17:55:36.125 314 12496.42 93.15 54591.68 88888.00 2015-11-10 17:55:36.250 314 12496.35 93.08 54591.68 88888.00 2015-11-10 17:55:36.375 314 12496.35 93.05 54591.68 88888.00 2015-11-10 17:55:36.500 314 12496.27 93.05 54591.68 88888.00 2015-11-10 17:55:36.625 314 12496.15 93.03 54591.68 88888.00 2015-11-10 17:55:36.750 314 12496.17 93.03 54591.70 88888.00 2015-11-10 17:55:36.875 314 12496.23 93.05 54591.70 88888.00 2015-11-10 17:55:37.000 314 12496.10 93.05 54591.70 88888.00 2015-11-10 17:55:37.125 314 12496.02 93.00 54591.75 88888.00 2015-11-10 17:55:37.250 314 12495.92 92.95 54591.78 88888.00 2015-11-10 17:55:37.375 314 12495.85 92.97 54591.75 88888.00 2015-11-10 17:55:37.500 314 12495.80 92.92 54591.78 88888.00 2015-11-10 17:55:37.625 314 12495.73 92.88 54591.80 88888.00 2015-11-10 17:55:37.750 314 12495.62 92.88 54591.80 88888.00 2015-11-10 17:55:37.875 314 12495.58 92.88 54591.80 88888.00 2015-11-10 17:55:38.000 314 12495.52 92.80 54591.82 88888.00 2015-11-10 17:55:38.125 314 12495.45 92.78 54591.82 88888.00 2015-11-10 17:55:38.250 314 12495.40 92.70 54591.88 88888.00 2015-11-10 17:55:38.375 314 12495.33 92.65 54591.85 88888.00 2015-11-10 17:55:38.500 314 12495.20 92.67 54591.88 88888.00 2015-11-10 17:55:38.625 314 12495.20 92.65 54591.90 88888.00 2015-11-10 17:55:38.750 314 12495.15 92.62 54591.93 88888.00 2015-11-10 17:55:38.875 314 12495.02 92.55 54591.90 88888.00 2015-11-10 17:55:39.000 314 12494.98 92.55 54591.90 88888.00 2015-11-10 17:55:39.125 314 12495.02 92.53 54591.93 88888.00 2015-11-10 17:55:39.250 314 12494.98 92.45 54591.95 88888.00 2015-11-10 17:55:39.375 314 12494.90 92.40 54591.95 88888.00 2015-11-10 17:55:39.500 314 12494.83 92.40 54591.97 88888.00 2015-11-10 17:55:39.625 314 12494.70 92.38 54591.97 88888.00 2015-11-10 17:55:39.750 314 12494.67 92.40 54592.00 88888.00 2015-11-10 17:55:39.875 314 12494.62 92.33 54592.03 88888.00 2015-11-10 17:55:40.000 314 12494.52 92.28 54592.03 88888.00 2015-11-10 17:55:40.125 314 12494.48 92.22 54592.03 88888.00 2015-11-10 17:55:40.250 314 12494.42 92.20 54592.05 88888.00 2015-11-10 17:55:40.375 314 12494.35 92.12 54592.05 88888.00 2015-11-10 17:55:40.500 314 12494.20 92.10 54592.05 88888.00 2015-11-10 17:55:40.625 314 12494.12 92.08 54592.07 88888.00 2015-11-10 17:55:40.750 314 12494.12 92.03 54592.07 88888.00 2015-11-10 17:55:40.875 314 12494.10 92.00 54592.05 88888.00 2015-11-10 17:55:41.000 314 12494.08 91.97 54592.07 88888.00 2015-11-10 17:55:41.125 314 12494.02 91.97 54592.10 88888.00 2015-11-10 17:55:41.250 314 12493.92 91.92 54592.12 88888.00 2015-11-10 17:55:41.375 314 12493.80 91.92 54592.10 88888.00 2015-11-10 17:55:41.500 314 12493.70 91.88 54592.12 88888.00 2015-11-10 17:55:41.625 314 12493.67 91.83 54592.12 88888.00 2015-11-10 17:55:41.750 314 12493.62 91.80 54592.12 88888.00 2015-11-10 17:55:41.875 314 12493.58 91.83 54592.15 88888.00 2015-11-10 17:55:42.000 314 12493.55 91.75 54592.12 88888.00 2015-11-10 17:55:42.125 314 12493.50 91.70 54592.18 88888.00 2015-11-10 17:55:42.250 314 12493.40 91.65 54592.15 88888.00 2015-11-10 17:55:42.375 314 12493.38 91.60 54592.12 88888.00 2015-11-10 17:55:42.500 314 12493.35 91.55 54592.15 88888.00 2015-11-10 17:55:42.625 314 12493.33 91.50 54592.18 88888.00 2015-11-10 17:55:42.750 314 12493.25 91.45 54592.18 88888.00 2015-11-10 17:55:42.875 314 12493.15 91.42 54592.20 88888.00 2015-11-10 17:55:43.000 314 12493.15 91.38 54592.20 88888.00 2015-11-10 17:55:43.125 314 12493.10 91.35 54592.20 88888.00 2015-11-10 17:55:43.250 314 12493.02 91.30 54592.22 88888.00 2015-11-10 17:55:43.375 314 12493.05 91.33 54592.22 88888.00 2015-11-10 17:55:43.500 314 12492.98 91.33 54592.22 88888.00 2015-11-10 17:55:43.625 314 12492.85 91.30 54592.20 88888.00 2015-11-10 17:55:43.750 314 12492.83 91.28 54592.20 88888.00 2015-11-10 17:55:43.875 314 12492.80 91.22 54592.18 88888.00 2015-11-10 17:55:44.000 314 12492.85 91.22 54592.18 88888.00 2015-11-10 17:55:44.125 314 12492.83 91.22 54592.20 88888.00 2015-11-10 17:55:44.250 314 12492.80 91.20 54592.22 88888.00 2015-11-10 17:55:44.375 314 12492.77 91.20 54592.22 88888.00 2015-11-10 17:55:44.500 314 12492.67 91.15 54592.20 88888.00 2015-11-10 17:55:44.625 314 12492.62 91.10 54592.18 88888.00 2015-11-10 17:55:44.750 314 12492.55 91.10 54592.20 88888.00 2015-11-10 17:55:44.875 314 12492.58 91.08 54592.25 88888.00 2015-11-10 17:55:45.000 314 12492.60 91.05 54592.25 88888.00 2015-11-10 17:55:45.125 314 12492.58 91.05 54592.25 88888.00 2015-11-10 17:55:45.250 314 12492.45 90.92 54592.22 88888.00 2015-11-10 17:55:45.375 314 12492.40 90.90 54592.22 88888.00 2015-11-10 17:55:45.500 314 12492.42 90.90 54592.25 88888.00 2015-11-10 17:55:45.625 314 12492.45 90.90 54592.22 88888.00 2015-11-10 17:55:45.750 314 12492.42 90.88 54592.22 88888.00 2015-11-10 17:55:45.875 314 12492.38 90.83 54592.25 88888.00 2015-11-10 17:55:46.000 314 12492.45 90.83 54592.22 88888.00 2015-11-10 17:55:46.125 314 12492.35 90.80 54592.22 88888.00 2015-11-10 17:55:46.250 314 12492.33 90.80 54592.25 88888.00 2015-11-10 17:55:46.375 314 12492.38 90.78 54592.25 88888.00 2015-11-10 17:55:46.500 314 12492.40 90.75 54592.25 88888.00 2015-11-10 17:55:46.625 314 12492.42 90.72 54592.25 88888.00 2015-11-10 17:55:46.750 314 12492.30 90.72 54592.25 88888.00 2015-11-10 17:55:46.875 314 12492.25 90.72 54592.22 88888.00 2015-11-10 17:55:47.000 314 12492.27 90.67 54592.20 88888.00 2015-11-10 17:55:47.125 314 12492.23 90.67 54592.22 88888.00 2015-11-10 17:55:47.250 314 12492.20 90.67 54592.25 88888.00 2015-11-10 17:55:47.375 314 12492.23 90.67 54592.25 88888.00 2015-11-10 17:55:47.500 314 12492.15 90.65 54592.25 88888.00 2015-11-10 17:55:47.625 314 12492.10 90.65 54592.22 88888.00 2015-11-10 17:55:47.750 314 12492.10 90.60 54592.22 88888.00 2015-11-10 17:55:47.875 314 12492.08 90.55 54592.22 88888.00 2015-11-10 17:55:48.000 314 12492.10 90.55 54592.22 88888.00 2015-11-10 17:55:48.125 314 12492.10 90.53 54592.20 88888.00 2015-11-10 17:55:48.250 314 12492.15 90.55 54592.20 88888.00 2015-11-10 17:55:48.375 314 12492.20 90.53 54592.18 88888.00 2015-11-10 17:55:48.500 314 12492.15 90.47 54592.18 88888.00 2015-11-10 17:55:48.625 314 12492.15 90.45 54592.18 88888.00 2015-11-10 17:55:48.750 314 12492.17 90.47 54592.20 88888.00 2015-11-10 17:55:48.875 314 12492.23 90.47 54592.18 88888.00 2015-11-10 17:55:49.000 314 12492.15 90.45 54592.15 88888.00 2015-11-10 17:55:49.125 314 12492.17 90.50 54592.15 88888.00 2015-11-10 17:55:49.250 314 12492.17 90.47 54592.18 88888.00 2015-11-10 17:55:49.375 314 12492.20 90.45 54592.18 88888.00 2015-11-10 17:55:49.500 314 12492.20 90.42 54592.18 88888.00 2015-11-10 17:55:49.625 314 12492.17 90.45 54592.18 88888.00 2015-11-10 17:55:49.750 314 12492.15 90.45 54592.12 88888.00 2015-11-10 17:55:49.875 314 12492.10 90.45 54592.12 88888.00 2015-11-10 17:55:50.000 314 12492.10 90.42 54592.12 88888.00 2015-11-10 17:55:50.125 314 12492.08 90.40 54592.15 88888.00 2015-11-10 17:55:50.250 314 12492.02 90.47 54592.18 88888.00 2015-11-10 17:55:50.375 314 12492.02 90.50 54592.15 88888.00 2015-11-10 17:55:50.500 314 12492.02 90.47 54592.18 88888.00 2015-11-10 17:55:50.625 314 12492.08 90.45 54592.15 88888.00 2015-11-10 17:55:50.750 314 12492.05 90.45 54592.10 88888.00 2015-11-10 17:55:50.875 314 12492.02 90.45 54592.10 88888.00 2015-11-10 17:55:51.000 314 12492.05 90.50 54592.10 88888.00 2015-11-10 17:55:51.125 314 12492.02 90.53 54592.10 88888.00 2015-11-10 17:55:51.250 314 12491.98 90.50 54592.10 88888.00 2015-11-10 17:55:51.375 314 12492.00 90.53 54592.12 88888.00 2015-11-10 17:55:51.500 314 12491.95 90.53 54592.15 88888.00 2015-11-10 17:55:51.625 314 12491.90 90.53 54592.10 88888.00 2015-11-10 17:55:51.750 314 12491.90 90.55 54592.07 88888.00 2015-11-10 17:55:51.875 314 12491.90 90.58 54592.05 88888.00 2015-11-10 17:55:52.000 314 12491.92 90.60 54592.05 88888.00 2015-11-10 17:55:52.125 314 12491.95 90.60 54592.07 88888.00 2015-11-10 17:55:52.250 314 12491.95 90.62 54592.07 88888.00 2015-11-10 17:55:52.375 314 12491.95 90.62 54592.05 88888.00 2015-11-10 17:55:52.500 314 12491.90 90.58 54592.03 88888.00 2015-11-10 17:55:52.625 314 12491.85 90.60 54592.05 88888.00 2015-11-10 17:55:52.750 314 12491.85 90.60 54592.05 88888.00 2015-11-10 17:55:52.875 314 12491.77 90.65 54592.03 88888.00 2015-11-10 17:55:53.000 314 12491.70 90.67 54592.03 88888.00 2015-11-10 17:55:53.125 314 12491.70 90.72 54592.05 88888.00 2015-11-10 17:55:53.250 314 12491.73 90.67 54592.07 88888.00 2015-11-10 17:55:53.375 314 12491.85 90.72 54592.07 88888.00 2015-11-10 17:55:53.500 314 12491.80 90.72 54592.05 88888.00 2015-11-10 17:55:53.625 314 12491.70 90.72 54592.07 88888.00 2015-11-10 17:55:53.750 314 12491.70 90.70 54592.05 88888.00 2015-11-10 17:55:53.875 314 12491.73 90.70 54592.05 88888.00 2015-11-10 17:55:54.000 314 12491.65 90.72 54592.05 88888.00 2015-11-10 17:55:54.125 314 12491.62 90.75 54592.05 88888.00 2015-11-10 17:55:54.250 314 12491.60 90.75 54592.05 88888.00 2015-11-10 17:55:54.375 314 12491.60 90.75 54592.07 88888.00 2015-11-10 17:55:54.500 314 12491.50 90.75 54592.05 88888.00 2015-11-10 17:55:54.625 314 12491.48 90.72 54592.05 88888.00 2015-11-10 17:55:54.750 314 12491.52 90.72 54592.03 88888.00 2015-11-10 17:55:54.875 314 12491.52 90.78 54592.03 88888.00 2015-11-10 17:55:55.000 314 12491.42 90.75 54592.03 88888.00 2015-11-10 17:55:55.125 314 12491.33 90.72 54592.03 88888.00 2015-11-10 17:55:55.250 314 12491.30 90.72 54592.05 88888.00 2015-11-10 17:55:55.375 314 12491.27 90.75 54592.05 88888.00 2015-11-10 17:55:55.500 314 12491.27 90.75 54592.03 88888.00 2015-11-10 17:55:55.625 314 12491.27 90.78 54592.03 88888.00 2015-11-10 17:55:55.750 314 12491.17 90.80 54592.03 88888.00 2015-11-10 17:55:55.875 314 12491.15 90.83 54592.03 88888.00 2015-11-10 17:55:56.000 314 12491.17 90.83 54592.05 88888.00 2015-11-10 17:55:56.125 314 12491.20 90.90 54592.05 88888.00 2015-11-10 17:55:56.250 314 12491.08 90.83 54592.05 88888.00 2015-11-10 17:55:56.375 314 12491.00 90.80 54592.05 88888.00 2015-11-10 17:55:56.500 314 12491.02 90.80 54592.05 88888.00 2015-11-10 17:55:56.625 314 12491.05 90.85 54592.05 88888.00 2015-11-10 17:55:56.750 314 12491.00 90.85 54592.05 88888.00 2015-11-10 17:55:56.875 314 12490.92 90.88 54592.03 88888.00 2015-11-10 17:55:57.000 314 12490.85 90.88 54592.00 88888.00 2015-11-10 17:55:57.125 314 12490.80 90.92 54592.05 88888.00 2015-11-10 17:55:57.250 314 12490.83 90.95 54592.07 88888.00 2015-11-10 17:55:57.375 314 12490.83 91.00 54592.05 88888.00 2015-11-10 17:55:57.500 314 12490.83 90.97 54592.05 88888.00 2015-11-10 17:55:57.625 314 12490.83 91.00 54592.07 88888.00 2015-11-10 17:55:57.750 314 12490.77 91.05 54592.07 88888.00 2015-11-10 17:55:57.875 314 12490.62 91.10 54592.05 88888.00 2015-11-10 17:55:58.000 314 12490.58 91.05 54592.05 88888.00 2015-11-10 17:55:58.125 314 12490.50 91.00 54592.07 88888.00 2015-11-10 17:55:58.250 314 12490.42 91.03 54592.07 88888.00 2015-11-10 17:55:58.375 314 12490.45 91.10 54592.07 88888.00 2015-11-10 17:55:58.500 314 12490.40 91.10 54592.05 88888.00 2015-11-10 17:55:58.625 314 12490.27 91.08 54592.05 88888.00 2015-11-10 17:55:58.750 314 12490.17 91.12 54592.07 88888.00 2015-11-10 17:55:58.875 314 12490.20 91.17 54592.07 88888.00 2015-11-10 17:55:59.000 314 12490.17 91.20 54592.05 88888.00 2015-11-10 17:55:59.125 314 12490.17 91.22 54592.05 88888.00 2015-11-10 17:55:59.250 314 12490.12 91.25 54592.05 88888.00 2015-11-10 17:55:59.375 314 12490.17 91.33 54592.05 88888.00 2015-11-10 17:55:59.500 314 12490.12 91.38 54592.05 88888.00 2015-11-10 17:55:59.625 314 12490.10 91.38 54592.05 88888.00 2015-11-10 17:55:59.750 314 12490.05 91.33 54592.05 88888.00 2015-11-10 17:55:59.875 314 12490.00 91.33 54592.05 88888.00 2015-11-10 17:56:00.000 314 12489.95 91.35 54592.05 88888.00 2015-11-10 17:56:00.125 314 12489.95 91.42 54592.05 88888.00 2015-11-10 17:56:00.250 314 12489.88 91.45 54592.05 88888.00 2015-11-10 17:56:00.375 314 12489.90 91.50 54592.03 88888.00 2015-11-10 17:56:00.500 314 12489.83 91.53 54592.03 88888.00 2015-11-10 17:56:00.625 314 12489.77 91.55 54592.00 88888.00 2015-11-10 17:56:00.750 314 12489.77 91.62 54592.03 88888.00 2015-11-10 17:56:00.875 314 12489.80 91.65 54592.00 88888.00 2015-11-10 17:56:01.000 314 12489.73 91.65 54592.00 88888.00 2015-11-10 17:56:01.125 314 12489.65 91.72 54592.03 88888.00 2015-11-10 17:56:01.250 314 12489.58 91.78 54592.03 88888.00 2015-11-10 17:56:01.375 314 12489.55 91.83 54592.03 88888.00 2015-11-10 17:56:01.500 314 12489.55 91.90 54592.03 88888.00 2015-11-10 17:56:01.625 314 12489.50 91.92 54592.00 88888.00 2015-11-10 17:56:01.750 314 12489.42 91.92 54592.03 88888.00 2015-11-10 17:56:01.875 314 12489.25 91.95 54592.03 88888.00 2015-11-10 17:56:02.000 314 12489.17 91.95 54592.00 88888.00 2015-11-10 17:56:02.125 314 12489.17 91.92 54592.00 88888.00 2015-11-10 17:56:02.250 314 12489.17 91.95 54592.00 88888.00 2015-11-10 17:56:02.375 314 12489.12 92.03 54592.00 88888.00 2015-11-10 17:56:02.500 314 12489.02 92.05 54592.00 88888.00 2015-11-10 17:56:02.625 314 12488.98 92.12 54592.00 88888.00 2015-11-10 17:56:02.750 314 12488.95 92.15 54592.00 88888.00 2015-11-10 17:56:02.875 314 12488.88 92.15 54591.97 88888.00 2015-11-10 17:56:03.000 314 12488.80 92.15 54591.97 88888.00 2015-11-10 17:56:03.125 314 12488.75 92.17 54592.00 88888.00 2015-11-10 17:56:03.250 314 12488.65 92.20 54592.00 88888.00 2015-11-10 17:56:03.375 314 12488.52 92.28 54592.00 88888.00 2015-11-10 17:56:03.500 314 12488.50 92.28 54592.00 88888.00 2015-11-10 17:56:03.625 314 12488.45 92.30 54591.97 88888.00 2015-11-10 17:56:03.750 314 12488.38 92.35 54591.97 88888.00 2015-11-10 17:56:03.875 314 12488.30 92.38 54591.97 88888.00 2015-11-10 17:56:04.000 314 12488.17 92.40 54592.00 88888.00 2015-11-10 17:56:04.125 314 12488.15 92.45 54592.00 88888.00 2015-11-10 17:56:04.250 314 12488.00 92.38 54591.97 88888.00 2015-11-10 17:56:04.375 314 12487.90 92.40 54591.97 88888.00 2015-11-10 17:56:04.500 314 12487.85 92.42 54591.97 88888.00 2015-11-10 17:56:04.625 314 12487.88 92.45 54591.97 88888.00 2015-11-10 17:56:04.750 314 12487.83 92.45 54591.95 88888.00 2015-11-10 17:56:04.875 314 12487.70 92.47 54591.95 88888.00 2015-11-10 17:56:05.000 314 12487.60 92.42 54591.95 88888.00 2015-11-10 17:56:05.125 314 12487.52 92.45 54591.93 88888.00 2015-11-10 17:56:05.250 314 12487.45 92.47 54591.88 88888.00 2015-11-10 17:56:05.375 314 12487.50 92.45 54591.85 88888.00 2015-11-10 17:56:05.500 314 12487.38 92.47 54591.88 88888.00 2015-11-10 17:56:05.625 314 12487.27 92.53 54591.90 88888.00 2015-11-10 17:56:05.750 314 12487.27 92.62 54591.93 88888.00 2015-11-10 17:56:05.875 314 12487.20 92.62 54591.93 88888.00 2015-11-10 17:56:06.000 314 12487.17 92.65 54591.90 88888.00 2015-11-10 17:56:06.125 314 12487.17 92.67 54591.90 88888.00 2015-11-10 17:56:06.250 314 12487.15 92.70 54591.90 88888.00 2015-11-10 17:56:06.375 314 12487.05 92.70 54591.90 88888.00 2015-11-10 17:56:06.500 314 12486.95 92.70 54591.90 88888.00 2015-11-10 17:56:06.625 314 12486.90 92.70 54591.93 88888.00 2015-11-10 17:56:06.750 314 12486.92 92.72 54591.90 88888.00 2015-11-10 17:56:06.875 314 12486.88 92.75 54591.90 88888.00 2015-11-10 17:56:07.000 314 12486.75 92.75 54591.88 88888.00 2015-11-10 17:56:07.125 314 12486.65 92.78 54591.90 88888.00 2015-11-10 17:56:07.250 314 12486.62 92.78 54591.90 88888.00 2015-11-10 17:56:07.375 314 12486.62 92.78 54591.88 88888.00 2015-11-10 17:56:07.500 314 12486.55 92.80 54591.88 88888.00 2015-11-10 17:56:07.625 314 12486.55 92.83 54591.85 88888.00 2015-11-10 17:56:07.750 314 12486.52 92.83 54591.85 88888.00 2015-11-10 17:56:07.875 314 12486.48 92.83 54591.85 88888.00 2015-11-10 17:56:08.000 314 12486.42 92.83 54591.78 88888.00 2015-11-10 17:56:08.125 314 12486.38 92.88 54591.82 88888.00 2015-11-10 17:56:08.250 314 12486.40 92.88 54591.80 88888.00 2015-11-10 17:56:08.375 314 12486.40 92.88 54591.80 88888.00 2015-11-10 17:56:08.500 314 12486.30 92.85 54591.80 88888.00 2015-11-10 17:56:08.625 314 12486.30 92.88 54591.82 88888.00 2015-11-10 17:56:08.750 314 12486.30 92.92 54591.80 88888.00 2015-11-10 17:56:08.875 314 12486.33 92.97 54591.80 88888.00 2015-11-10 17:56:09.000 314 12486.35 92.97 54591.82 88888.00 2015-11-10 17:56:09.125 314 12486.35 92.95 54591.80 88888.00 2015-11-10 17:56:09.250 314 12486.25 92.95 54591.80 88888.00 2015-11-10 17:56:09.375 314 12486.25 92.95 54591.72 88888.00 2015-11-10 17:56:09.500 314 12486.15 92.92 54591.75 88888.00 2015-11-10 17:56:09.625 314 12486.08 92.97 54591.75 88888.00 2015-11-10 17:56:09.750 314 12486.08 93.03 54591.75 88888.00 2015-11-10 17:56:09.875 314 12486.10 93.03 54591.78 88888.00 2015-11-10 17:56:10.000 314 12486.12 93.05 54591.72 88888.00 2015-11-10 17:56:10.125 314 12486.08 93.05 54591.75 88888.00 2015-11-10 17:56:10.250 314 12486.00 93.05 54591.78 88888.00 2015-11-10 17:56:10.375 314 12485.98 93.05 54591.78 88888.00 2015-11-10 17:56:10.500 314 12486.05 93.03 54591.75 88888.00 2015-11-10 17:56:10.625 314 12486.00 93.03 54591.70 88888.00 2015-11-10 17:56:10.750 314 12485.98 93.03 54591.70 88888.00 2015-11-10 17:56:10.875 314 12485.95 93.03 54591.70 88888.00 2015-11-10 17:56:11.000 314 12485.92 93.05 54591.65 88888.00 2015-11-10 17:56:11.125 314 12485.90 93.08 54591.68 88888.00 2015-11-10 17:56:11.250 314 12485.88 93.05 54591.68 88888.00 2015-11-10 17:56:11.375 314 12485.95 93.05 54591.70 88888.00 2015-11-10 17:56:11.500 314 12485.98 93.05 54591.68 88888.00 2015-11-10 17:56:11.625 314 12485.92 93.05 54591.62 88888.00 2015-11-10 17:56:11.750 314 12485.90 93.05 54591.62 88888.00 2015-11-10 17:56:11.875 314 12485.90 93.03 54591.60 88888.00 2015-11-10 17:56:12.000 314 12485.95 93.05 54591.60 88888.00 2015-11-10 17:56:12.125 314 12486.00 93.08 54591.60 88888.00 2015-11-10 17:56:12.250 314 12486.00 93.12 54591.57 88888.00 2015-11-10 17:56:12.375 314 12485.98 93.10 54591.57 88888.00 2015-11-10 17:56:12.500 314 12486.02 93.08 54591.53 88888.00 2015-11-10 17:56:12.625 314 12486.05 93.10 54591.53 88888.00 2015-11-10 17:56:12.750 314 12486.10 93.08 54591.50 88888.00 2015-11-10 17:56:12.875 314 12486.15 93.12 54591.47 88888.00 2015-11-10 17:56:13.000 314 12486.17 93.17 54591.43 88888.00 2015-11-10 17:56:13.125 314 12486.20 93.22 54591.43 88888.00 2015-11-10 17:56:13.250 314 12486.23 93.17 54591.43 88888.00 2015-11-10 17:56:13.375 314 12486.27 93.17 54591.40 88888.00 2015-11-10 17:56:13.500 314 12486.30 93.15 54591.38 88888.00 2015-11-10 17:56:13.625 314 12486.30 93.15 54591.38 88888.00 2015-11-10 17:56:13.750 314 12486.27 93.12 54591.35 88888.00 2015-11-10 17:56:13.875 314 12486.27 93.10 54591.35 88888.00 2015-11-10 17:56:14.000 314 12486.33 93.10 54591.32 88888.00 2015-11-10 17:56:14.125 314 12486.33 93.08 54591.32 88888.00 2015-11-10 17:56:14.250 314 12486.38 93.03 54591.30 88888.00 2015-11-10 17:56:14.375 314 12486.45 93.03 54591.28 88888.00 2015-11-10 17:56:14.500 314 12486.48 93.00 54591.28 88888.00 2015-11-10 17:56:14.625 314 12486.48 92.97 54591.25 88888.00 2015-11-10 17:56:14.750 314 12486.55 92.97 54591.22 88888.00 2015-11-10 17:56:14.875 314 12486.65 92.95 54591.25 88888.00 2015-11-10 17:56:15.000 314 12486.67 92.97 54591.22 88888.00 2015-11-10 17:56:15.125 314 12486.65 92.97 54591.25 88888.00 2015-11-10 17:56:15.250 314 12486.52 92.95 54591.22 88888.00 2015-11-10 17:56:15.375 314 12486.58 92.95 54591.20 88888.00 2015-11-10 17:56:15.500 314 12486.60 92.92 54591.18 88888.00 2015-11-10 17:56:15.625 314 12486.60 92.85 54591.18 88888.00 2015-11-10 17:56:15.750 314 12486.55 92.85 54591.18 88888.00 2015-11-10 17:56:15.875 314 12486.52 92.85 54591.18 88888.00 2015-11-10 17:56:16.000 314 12486.58 92.83 54591.15 88888.00 2015-11-10 17:56:16.125 314 12486.67 92.78 54591.15 88888.00 2015-11-10 17:56:16.250 314 12486.62 92.75 54591.15 88888.00 2015-11-10 17:56:16.375 314 12486.62 92.75 54591.12 88888.00 2015-11-10 17:56:16.500 314 12486.70 92.75 54591.10 88888.00 2015-11-10 17:56:16.625 314 12486.73 92.75 54591.12 88888.00 2015-11-10 17:56:16.750 314 12486.73 92.72 54591.10 88888.00 2015-11-10 17:56:16.875 314 12486.70 92.65 54591.07 88888.00 2015-11-10 17:56:17.000 314 12486.67 92.62 54591.03 88888.00 2015-11-10 17:56:17.125 314 12486.70 92.62 54591.05 88888.00 2015-11-10 17:56:17.250 314 12486.70 92.62 54591.07 88888.00 2015-11-10 17:56:17.375 314 12486.75 92.65 54591.05 88888.00 2015-11-10 17:56:17.500 314 12486.75 92.60 54591.07 88888.00 2015-11-10 17:56:17.625 314 12486.75 92.47 54591.05 88888.00 2015-11-10 17:56:17.750 314 12486.73 92.50 54591.00 88888.00 2015-11-10 17:56:17.875 314 12486.75 92.47 54591.03 88888.00 2015-11-10 17:56:18.000 314 12486.80 92.42 54591.03 88888.00 2015-11-10 17:56:18.125 314 12486.75 92.38 54591.00 88888.00 2015-11-10 17:56:18.250 314 12486.62 92.30 54590.97 88888.00 2015-11-10 17:56:18.375 314 12486.65 92.28 54590.97 88888.00 2015-11-10 17:56:18.500 314 12486.67 92.20 54590.97 88888.00 2015-11-10 17:56:18.625 314 12486.73 92.17 54590.97 88888.00 2015-11-10 17:56:18.750 314 12486.75 92.15 54590.97 88888.00 2015-11-10 17:56:18.875 314 12486.73 92.12 54590.95 88888.00 2015-11-10 17:56:19.000 314 12486.77 92.10 54590.95 88888.00 2015-11-10 17:56:19.125 314 12486.75 92.05 54590.95 88888.00 2015-11-10 17:56:19.250 314 12486.70 92.00 54590.97 88888.00 2015-11-10 17:56:19.375 314 12486.73 91.97 54590.97 88888.00 2015-11-10 17:56:19.500 314 12486.70 91.97 54591.00 88888.00 2015-11-10 17:56:19.625 314 12486.67 91.95 54590.95 88888.00 2015-11-10 17:56:19.750 314 12486.65 91.90 54590.97 88888.00 2015-11-10 17:56:19.875 314 12486.67 91.83 54590.97 88888.00 2015-11-10 17:56:20.000 314 12486.62 91.83 54590.97 88888.00 2015-11-10 17:56:20.125 314 12486.62 91.83 54591.00 88888.00 2015-11-10 17:56:20.250 314 12486.48 91.78 54590.97 88888.00 2015-11-10 17:56:20.375 314 12486.40 91.75 54590.95 88888.00 2015-11-10 17:56:20.500 314 12486.40 91.72 54590.95 88888.00 2015-11-10 17:56:20.625 314 12486.42 91.72 54590.97 88888.00 2015-11-10 17:56:20.750 314 12486.42 91.70 54590.97 88888.00 2015-11-10 17:56:20.875 314 12486.40 91.65 54590.95 88888.00 2015-11-10 17:56:21.000 314 12486.45 91.60 54590.95 88888.00 2015-11-10 17:56:21.125 314 12486.40 91.60 54590.93 88888.00 2015-11-10 17:56:21.250 314 12486.30 91.58 54590.93 88888.00 2015-11-10 17:56:21.375 314 12486.25 91.60 54590.95 88888.00 2015-11-10 17:56:21.500 314 12486.25 91.58 54590.97 88888.00 2015-11-10 17:56:21.625 314 12486.30 91.50 54590.95 88888.00 2015-11-10 17:56:21.750 314 12486.27 91.45 54590.97 88888.00 2015-11-10 17:56:21.875 314 12486.17 91.42 54590.95 88888.00 2015-11-10 17:56:22.000 314 12486.10 91.40 54590.95 88888.00 2015-11-10 17:56:22.125 314 12485.98 91.38 54590.93 88888.00 2015-11-10 17:56:22.250 314 12485.85 91.40 54590.93 88888.00 2015-11-10 17:56:22.375 314 12485.85 91.42 54590.93 88888.00 2015-11-10 17:56:22.500 314 12485.83 91.40 54590.93 88888.00 2015-11-10 17:56:22.625 314 12485.83 91.38 54590.93 88888.00 2015-11-10 17:56:22.750 314 12485.75 91.40 54590.93 88888.00 2015-11-10 17:56:22.875 314 12485.77 91.40 54590.95 88888.00 2015-11-10 17:56:23.000 314 12485.77 91.38 54590.93 88888.00 2015-11-10 17:56:23.125 314 12485.75 91.40 54590.93 88888.00 2015-11-10 17:56:23.250 314 12485.62 91.33 54590.95 88888.00 2015-11-10 17:56:23.375 314 12485.58 91.33 54590.95 88888.00 2015-11-10 17:56:23.500 314 12485.48 91.35 54590.93 88888.00 2015-11-10 17:56:23.625 314 12485.45 91.38 54590.95 88888.00 2015-11-10 17:56:23.750 314 12485.50 91.35 54590.93 88888.00 2015-11-10 17:56:23.875 314 12485.42 91.38 54590.93 88888.00 2015-11-10 17:56:24.000 314 12485.35 91.35 54590.90 88888.00 2015-11-10 17:56:24.125 314 12485.33 91.35 54590.93 88888.00 2015-11-10 17:56:24.250 314 12485.33 91.33 54590.95 88888.00 2015-11-10 17:56:24.375 314 12485.27 91.33 54590.93 88888.00 2015-11-10 17:56:24.500 314 12485.17 91.33 54590.90 88888.00 2015-11-10 17:56:24.625 314 12485.15 91.33 54590.88 88888.00 2015-11-10 17:56:24.750 314 12485.20 91.35 54590.88 88888.00 2015-11-10 17:56:24.875 314 12485.08 91.35 54590.88 88888.00 2015-11-10 17:56:25.000 314 12484.92 91.38 54590.85 88888.00 2015-11-10 17:56:25.125 314 12484.90 91.38 54590.88 88888.00 2015-11-10 17:56:25.250 314 12484.85 91.35 54590.88 88888.00 2015-11-10 17:56:25.375 314 12484.88 91.42 54590.90 88888.00 2015-11-10 17:56:25.500 314 12484.80 91.47 54590.90 88888.00 2015-11-10 17:56:25.625 314 12484.77 91.47 54590.90 88888.00 2015-11-10 17:56:25.750 314 12484.73 91.50 54590.90 88888.00 2015-11-10 17:56:25.875 314 12484.67 91.53 54590.88 88888.00 2015-11-10 17:56:26.000 314 12484.62 91.55 54590.85 88888.00 2015-11-10 17:56:26.125 314 12484.55 91.53 54590.85 88888.00 2015-11-10 17:56:26.250 314 12484.45 91.50 54590.82 88888.00 2015-11-10 17:56:26.375 314 12484.45 91.50 54590.82 88888.00 2015-11-10 17:56:26.500 314 12484.42 91.53 54590.80 88888.00 2015-11-10 17:56:26.625 314 12484.38 91.60 54590.78 88888.00 2015-11-10 17:56:26.750 314 12484.40 91.62 54590.80 88888.00 2015-11-10 17:56:26.875 314 12484.33 91.65 54590.80 88888.00 2015-11-10 17:56:27.000 314 12484.33 91.62 54590.78 88888.00 2015-11-10 17:56:27.125 314 12484.33 91.67 54590.78 88888.00 2015-11-10 17:56:27.250 314 12484.25 91.72 54590.78 88888.00 2015-11-10 17:56:27.375 314 12484.25 91.75 54590.78 88888.00 2015-11-10 17:56:27.500 314 12484.27 91.75 54590.75 88888.00 2015-11-10 17:56:27.625 314 12484.27 91.75 54590.72 88888.00 2015-11-10 17:56:27.750 314 12484.20 91.80 54590.72 88888.00 2015-11-10 17:56:27.875 314 12484.15 91.83 54590.68 88888.00 2015-11-10 17:56:28.000 314 12484.23 91.85 54590.68 88888.00 2015-11-10 17:56:28.125 314 12484.23 91.92 54590.68 88888.00 2015-11-10 17:56:28.250 314 12484.17 91.97 54590.68 88888.00 2015-11-10 17:56:28.375 314 12484.23 92.05 54590.68 88888.00 2015-11-10 17:56:28.500 314 12484.17 92.12 54590.65 88888.00 2015-11-10 17:56:28.625 314 12484.10 92.20 54590.60 88888.00 2015-11-10 17:56:28.750 314 12484.05 92.25 54590.62 88888.00 2015-11-10 17:56:28.875 314 12484.08 92.25 54590.62 88888.00 2015-11-10 17:56:29.000 314 12484.10 92.33 54590.60 88888.00 2015-11-10 17:56:29.125 314 12484.08 92.42 54590.60 88888.00 2015-11-10 17:56:29.250 314 12483.95 92.40 54590.57 88888.00 2015-11-10 17:56:29.375 314 12483.95 92.45 54590.57 88888.00 2015-11-10 17:56:29.500 314 12483.92 92.53 54590.55 88888.00 2015-11-10 17:56:29.625 314 12483.85 92.62 54590.53 88888.00 2015-11-10 17:56:29.750 314 12483.88 92.67 54590.53 88888.00 2015-11-10 17:56:29.875 314 12483.90 92.75 54590.50 88888.00 2015-11-10 17:56:30.000 314 12483.92 92.80 54590.47 88888.00 2015-11-10 17:56:30.125 314 12483.92 92.85 54590.47 88888.00 2015-11-10 17:56:30.250 314 12483.80 92.83 54590.43 88888.00 2015-11-10 17:56:30.375 314 12483.73 92.85 54590.40 88888.00 2015-11-10 17:56:30.500 314 12483.70 92.88 54590.40 88888.00 2015-11-10 17:56:30.625 314 12483.70 92.95 54590.40 88888.00 2015-11-10 17:56:30.750 314 12483.70 93.00 54590.40 88888.00 2015-11-10 17:56:30.875 314 12483.65 93.05 54590.38 88888.00 2015-11-10 17:56:31.000 314 12483.62 93.08 54590.35 88888.00 2015-11-10 17:56:31.125 314 12483.60 93.17 54590.35 88888.00 2015-11-10 17:56:31.250 314 12483.60 93.25 54590.35 88888.00 2015-11-10 17:56:31.375 314 12483.60 93.28 54590.32 88888.00 2015-11-10 17:56:31.500 314 12483.52 93.30 54590.30 88888.00 2015-11-10 17:56:31.625 314 12483.52 93.38 54590.30 88888.00 2015-11-10 17:56:31.750 314 12483.48 93.42 54590.28 88888.00 2015-11-10 17:56:31.875 314 12483.48 93.47 54590.28 88888.00 2015-11-10 17:56:32.000 314 12483.45 93.50 54590.25 88888.00 2015-11-10 17:56:32.125 314 12483.45 93.58 54590.25 88888.00 2015-11-10 17:56:32.250 314 12483.38 93.62 54590.25 88888.00 2015-11-10 17:56:32.375 314 12483.40 93.67 54590.22 88888.00 2015-11-10 17:56:32.500 314 12483.35 93.75 54590.20 88888.00 2015-11-10 17:56:32.625 314 12483.40 93.80 54590.20 88888.00 2015-11-10 17:56:32.750 314 12483.38 93.85 54590.15 88888.00 2015-11-10 17:56:32.875 314 12483.33 93.92 54590.12 88888.00 2015-11-10 17:56:33.000 314 12483.38 93.92 54590.10 88888.00 2015-11-10 17:56:33.125 314 12483.42 94.03 54590.10 88888.00 2015-11-10 17:56:33.250 314 12483.35 94.05 54590.07 88888.00 2015-11-10 17:56:33.375 314 12483.40 94.10 54590.03 88888.00 2015-11-10 17:56:33.500 314 12483.50 94.20 54590.00 88888.00 2015-11-10 17:56:33.625 314 12483.52 94.30 54589.97 88888.00 2015-11-10 17:56:33.750 314 12483.50 94.38 54589.97 88888.00 2015-11-10 17:56:33.875 314 12483.52 94.40 54589.95 88888.00 2015-11-10 17:56:34.000 314 12483.55 94.42 54589.93 88888.00 2015-11-10 17:56:34.125 314 12483.52 94.47 54589.90 88888.00 2015-11-10 17:56:34.250 314 12483.55 94.50 54589.90 88888.00 2015-11-10 17:56:34.375 314 12483.58 94.50 54589.90 88888.00 2015-11-10 17:56:34.500 314 12483.55 94.58 54589.88 88888.00 2015-11-10 17:56:34.625 314 12483.55 94.62 54589.85 88888.00 2015-11-10 17:56:34.750 314 12483.55 94.65 54589.80 88888.00 2015-11-10 17:56:34.875 314 12483.60 94.67 54589.82 88888.00 2015-11-10 17:56:35.000 314 12483.65 94.75 54589.82 88888.00 2015-11-10 17:56:35.125 314 12483.62 94.80 54589.80 88888.00 2015-11-10 17:56:35.250 314 12483.52 94.78 54589.75 88888.00 2015-11-10 17:56:35.375 314 12483.55 94.80 54589.72 88888.00 2015-11-10 17:56:35.500 314 12483.52 94.83 54589.72 88888.00 2015-11-10 17:56:35.625 314 12483.50 94.85 54589.70 88888.00 2015-11-10 17:56:35.750 314 12483.52 94.85 54589.70 88888.00 2015-11-10 17:56:35.875 314 12483.48 94.83 54589.70 88888.00 2015-11-10 17:56:36.000 314 12483.42 94.83 54589.68 88888.00 2015-11-10 17:56:36.125 314 12483.48 94.85 54589.68 88888.00 2015-11-10 17:56:36.250 314 12483.50 94.85 54589.65 88888.00 2015-11-10 17:56:36.375 314 12483.50 94.85 54589.60 88888.00 2015-11-10 17:56:36.500 314 12483.42 94.88 54589.60 88888.00 2015-11-10 17:56:36.625 314 12483.40 94.88 54589.57 88888.00 2015-11-10 17:56:36.750 314 12483.38 94.90 54589.57 88888.00 2015-11-10 17:56:36.875 314 12483.30 94.90 54589.57 88888.00 2015-11-10 17:56:37.000 314 12483.30 94.90 54589.55 88888.00 2015-11-10 17:56:37.125 314 12483.35 94.95 54589.55 88888.00 2015-11-10 17:56:37.250 314 12483.42 94.92 54589.55 88888.00 2015-11-10 17:56:37.375 314 12483.40 94.92 54589.53 88888.00 2015-11-10 17:56:37.500 314 12483.30 94.92 54589.53 88888.00 2015-11-10 17:56:37.625 314 12483.27 94.92 54589.50 88888.00 2015-11-10 17:56:37.750 314 12483.30 94.95 54589.47 88888.00 2015-11-10 17:56:37.875 314 12483.33 94.97 54589.47 88888.00 2015-11-10 17:56:38.000 314 12483.35 94.97 54589.47 88888.00 2015-11-10 17:56:38.125 314 12483.30 95.05 54589.50 88888.00 2015-11-10 17:56:38.250 314 12483.20 95.05 54589.50 88888.00 2015-11-10 17:56:38.375 314 12483.20 95.05 54589.45 88888.00 2015-11-10 17:56:38.500 314 12483.17 95.03 54589.43 88888.00 2015-11-10 17:56:38.625 314 12483.12 95.05 54589.43 88888.00 2015-11-10 17:56:38.750 314 12483.05 95.05 54589.43 88888.00 2015-11-10 17:56:38.875 314 12483.05 95.05 54589.40 88888.00 2015-11-10 17:56:39.000 314 12483.02 95.05 54589.40 88888.00 2015-11-10 17:56:39.125 314 12483.02 95.10 54589.43 88888.00 2015-11-10 17:56:39.250 314 12483.00 95.10 54589.40 88888.00 2015-11-10 17:56:39.375 314 12483.02 95.10 54589.38 88888.00 2015-11-10 17:56:39.500 314 12482.92 95.08 54589.40 88888.00 2015-11-10 17:56:39.625 314 12482.88 95.05 54589.38 88888.00 2015-11-10 17:56:39.750 314 12482.95 95.08 54589.38 88888.00 2015-11-10 17:56:39.875 314 12482.98 95.08 54589.38 88888.00 2015-11-10 17:56:40.000 314 12482.95 95.08 54589.35 88888.00 2015-11-10 17:56:40.125 314 12482.92 95.08 54589.35 88888.00 2015-11-10 17:56:40.250 314 12482.88 95.03 54589.35 88888.00 2015-11-10 17:56:40.375 314 12482.92 95.05 54589.32 88888.00 2015-11-10 17:56:40.500 314 12482.92 95.05 54589.32 88888.00 2015-11-10 17:56:40.625 314 12482.88 95.08 54589.32 88888.00 2015-11-10 17:56:40.750 314 12482.83 95.08 54589.32 88888.00 2015-11-10 17:56:40.875 314 12482.85 95.10 54589.30 88888.00 2015-11-10 17:56:41.000 314 12482.85 95.08 54589.30 88888.00 2015-11-10 17:56:41.125 314 12482.85 95.10 54589.28 88888.00 2015-11-10 17:56:41.250 314 12482.85 95.10 54589.28 88888.00 2015-11-10 17:56:41.375 314 12482.85 95.12 54589.25 88888.00 2015-11-10 17:56:41.500 314 12482.85 95.12 54589.25 88888.00 2015-11-10 17:56:41.625 314 12482.85 95.12 54589.25 88888.00 2015-11-10 17:56:41.750 314 12482.83 95.17 54589.25 88888.00 2015-11-10 17:56:41.875 314 12482.85 95.20 54589.22 88888.00 2015-11-10 17:56:42.000 314 12482.80 95.20 54589.22 88888.00 2015-11-10 17:56:42.125 314 12482.85 95.22 54589.20 88888.00 2015-11-10 17:56:42.250 314 12482.85 95.22 54589.22 88888.00 2015-11-10 17:56:42.375 314 12482.90 95.22 54589.22 88888.00 2015-11-10 17:56:42.500 314 12482.90 95.22 54589.20 88888.00 2015-11-10 17:56:42.625 314 12482.95 95.22 54589.20 88888.00 2015-11-10 17:56:42.750 314 12482.92 95.22 54589.18 88888.00 2015-11-10 17:56:42.875 314 12482.92 95.20 54589.18 88888.00 2015-11-10 17:56:43.000 314 12482.95 95.22 54589.15 88888.00 2015-11-10 17:56:43.125 314 12482.95 95.28 54589.18 88888.00 2015-11-10 17:56:43.250 314 12482.92 95.30 54589.15 88888.00 2015-11-10 17:56:43.375 314 12482.92 95.30 54589.12 88888.00 2015-11-10 17:56:43.500 314 12482.95 95.33 54589.07 88888.00 2015-11-10 17:56:43.625 314 12482.92 95.33 54589.07 88888.00 2015-11-10 17:56:43.750 314 12482.98 95.35 54589.05 88888.00 2015-11-10 17:56:43.875 314 12482.98 95.40 54589.05 88888.00 2015-11-10 17:56:44.000 314 12482.98 95.45 54589.05 88888.00 2015-11-10 17:56:44.125 314 12482.95 95.47 54589.07 88888.00 2015-11-10 17:56:44.250 314 12482.92 95.50 54589.05 88888.00 2015-11-10 17:56:44.375 314 12482.98 95.55 54589.05 88888.00 2015-11-10 17:56:44.500 314 12482.98 95.58 54589.05 88888.00 2015-11-10 17:56:44.625 314 12482.95 95.58 54589.05 88888.00 2015-11-10 17:56:44.750 314 12482.85 95.58 54589.00 88888.00 2015-11-10 17:56:44.875 314 12482.88 95.60 54588.97 88888.00 2015-11-10 17:56:45.000 314 12482.80 95.60 54588.97 88888.00 2015-11-10 17:56:45.125 314 12482.85 95.62 54588.97 88888.00 2015-11-10 17:56:45.250 314 12482.88 95.67 54588.97 88888.00 2015-11-10 17:56:45.375 314 12482.88 95.70 54588.95 88888.00 2015-11-10 17:56:45.500 314 12482.85 95.70 54588.93 88888.00 2015-11-10 17:56:45.625 314 12482.80 95.70 54588.90 88888.00 2015-11-10 17:56:45.750 314 12482.75 95.70 54588.93 88888.00 2015-11-10 17:56:45.875 314 12482.80 95.75 54588.90 88888.00 2015-11-10 17:56:46.000 314 12482.75 95.83 54588.88 88888.00 2015-11-10 17:56:46.125 314 12482.83 95.88 54588.90 88888.00 2015-11-10 17:56:46.250 314 12482.80 95.85 54588.90 88888.00 2015-11-10 17:56:46.375 314 12482.77 95.88 54588.88 88888.00 2015-11-10 17:56:46.500 314 12482.70 95.90 54588.85 88888.00 2015-11-10 17:56:46.625 314 12482.65 95.95 54588.85 88888.00 2015-11-10 17:56:46.750 314 12482.75 96.00 54588.85 88888.00 2015-11-10 17:56:46.875 314 12482.75 96.03 54588.85 88888.00 2015-11-10 17:56:47.000 314 12482.67 96.03 54588.82 88888.00 2015-11-10 17:56:47.125 314 12482.67 96.05 54588.82 88888.00 2015-11-10 17:56:47.250 314 12482.62 96.03 54588.80 88888.00 2015-11-10 17:56:47.375 314 12482.60 96.05 54588.80 88888.00 2015-11-10 17:56:47.500 314 12482.50 96.08 54588.78 88888.00 2015-11-10 17:56:47.625 314 12482.48 96.10 54588.78 88888.00 2015-11-10 17:56:47.750 314 12482.52 96.15 54588.80 88888.00 2015-11-10 17:56:47.875 314 12482.55 96.17 54588.78 88888.00 2015-11-10 17:56:48.000 314 12482.58 96.17 54588.75 88888.00 2015-11-10 17:56:48.125 314 12482.52 96.15 54588.75 88888.00 2015-11-10 17:56:48.250 314 12482.48 96.22 54588.75 88888.00 2015-11-10 17:56:48.375 314 12482.45 96.22 54588.72 88888.00 2015-11-10 17:56:48.500 314 12482.38 96.22 54588.72 88888.00 2015-11-10 17:56:48.625 314 12482.38 96.28 54588.72 88888.00 2015-11-10 17:56:48.750 314 12482.38 96.30 54588.70 88888.00 2015-11-10 17:56:48.875 314 12482.42 96.33 54588.70 88888.00 2015-11-10 17:56:49.000 314 12482.45 96.38 54588.68 88888.00 2015-11-10 17:56:49.125 314 12482.48 96.40 54588.70 88888.00 2015-11-10 17:56:49.250 314 12482.45 96.42 54588.65 88888.00 2015-11-10 17:56:49.375 314 12482.45 96.42 54588.62 88888.00 2015-11-10 17:56:49.500 314 12482.38 96.45 54588.60 88888.00 2015-11-10 17:56:49.625 314 12482.25 96.47 54588.60 88888.00 2015-11-10 17:56:49.750 314 12482.23 96.50 54588.55 88888.00 2015-11-10 17:56:49.875 314 12482.25 96.55 54588.55 88888.00 2015-11-10 17:56:50.000 314 12482.27 96.55 54588.55 88888.00 2015-11-10 17:56:50.125 314 12482.27 96.55 54588.55 88888.00 2015-11-10 17:56:50.250 314 12482.25 96.58 54588.55 88888.00 2015-11-10 17:56:50.375 314 12482.23 96.60 54588.57 88888.00 2015-11-10 17:56:50.500 314 12482.23 96.62 54588.55 88888.00 2015-11-10 17:56:50.625 314 12482.23 96.65 54588.55 88888.00 2015-11-10 17:56:50.750 314 12482.23 96.67 54588.53 88888.00 2015-11-10 17:56:50.875 314 12482.20 96.70 54588.53 88888.00 2015-11-10 17:56:51.000 314 12482.17 96.72 54588.47 88888.00 2015-11-10 17:56:51.125 314 12482.15 96.70 54588.47 88888.00 2015-11-10 17:56:51.250 314 12482.17 96.70 54588.45 88888.00 2015-11-10 17:56:51.375 314 12482.27 96.70 54588.43 88888.00 2015-11-10 17:56:51.500 314 12482.30 96.75 54588.45 88888.00 2015-11-10 17:56:51.625 314 12482.25 96.78 54588.45 88888.00 2015-11-10 17:56:51.750 314 12482.17 96.80 54588.45 88888.00 2015-11-10 17:56:51.875 314 12482.15 96.80 54588.38 88888.00 2015-11-10 17:56:52.000 314 12482.17 96.80 54588.35 88888.00 2015-11-10 17:56:52.125 314 12482.15 96.83 54588.38 88888.00 2015-11-10 17:56:52.250 314 12482.12 96.83 54588.38 88888.00 2015-11-10 17:56:52.375 314 12482.17 96.85 54588.32 88888.00 2015-11-10 17:56:52.500 314 12482.23 96.90 54588.32 88888.00 2015-11-10 17:56:52.625 314 12482.23 96.92 54588.30 88888.00 2015-11-10 17:56:52.750 314 12482.23 96.95 54588.30 88888.00 2015-11-10 17:56:52.875 314 12482.20 96.97 54588.30 88888.00 2015-11-10 17:56:53.000 314 12482.20 97.00 54588.28 88888.00 2015-11-10 17:56:53.125 314 12482.23 97.03 54588.30 88888.00 2015-11-10 17:56:53.250 314 12482.20 97.08 54588.28 88888.00 2015-11-10 17:56:53.375 314 12482.25 97.10 54588.22 88888.00 2015-11-10 17:56:53.500 314 12482.20 97.10 54588.18 88888.00 2015-11-10 17:56:53.625 314 12482.17 97.08 54588.15 88888.00 2015-11-10 17:56:53.750 314 12482.20 97.10 54588.12 88888.00 2015-11-10 17:56:53.875 314 12482.23 97.10 54588.12 88888.00 2015-11-10 17:56:54.000 314 12482.17 97.12 54588.10 88888.00 2015-11-10 17:56:54.125 314 12482.17 97.20 54588.07 88888.00 2015-11-10 17:56:54.250 314 12482.20 97.20 54588.05 88888.00 2015-11-10 17:56:54.375 314 12482.17 97.20 54588.07 88888.00 2015-11-10 17:56:54.500 314 12482.12 97.20 54588.05 88888.00 2015-11-10 17:56:54.625 314 12482.15 97.28 54588.05 88888.00 2015-11-10 17:56:54.750 314 12482.10 97.28 54588.03 88888.00 2015-11-10 17:56:54.875 314 12482.08 97.28 54588.00 88888.00 2015-11-10 17:56:55.000 314 12482.10 97.28 54587.97 88888.00 2015-11-10 17:56:55.125 314 12482.12 97.30 54587.97 88888.00 2015-11-10 17:56:55.250 314 12482.12 97.30 54587.97 88888.00 2015-11-10 17:56:55.375 314 12482.17 97.33 54587.95 88888.00 2015-11-10 17:56:55.500 314 12482.15 97.33 54587.93 88888.00 2015-11-10 17:56:55.625 314 12482.15 97.38 54587.93 88888.00 2015-11-10 17:56:55.750 314 12482.17 97.38 54587.90 88888.00 2015-11-10 17:56:55.875 314 12482.20 97.45 54587.88 88888.00 2015-11-10 17:56:56.000 314 12482.23 97.45 54587.85 88888.00 2015-11-10 17:56:56.125 314 12482.20 97.45 54587.85 88888.00 2015-11-10 17:56:56.250 314 12482.17 97.50 54587.85 88888.00 2015-11-10 17:56:56.375 314 12482.23 97.53 54587.85 88888.00 2015-11-10 17:56:56.500 314 12482.23 97.50 54587.82 88888.00 2015-11-10 17:56:56.625 314 12482.23 97.50 54587.80 88888.00 2015-11-10 17:56:56.750 314 12482.30 97.50 54587.80 88888.00 2015-11-10 17:56:56.875 314 12482.27 97.53 54587.80 88888.00 2015-11-10 17:56:57.000 314 12482.23 97.55 54587.75 88888.00 2015-11-10 17:56:57.125 314 12482.20 97.58 54587.75 88888.00 2015-11-10 17:56:57.250 314 12482.25 97.60 54587.75 88888.00 2015-11-10 17:56:57.375 314 12482.25 97.60 54587.72 88888.00 2015-11-10 17:56:57.500 314 12482.20 97.62 54587.72 88888.00 2015-11-10 17:56:57.625 314 12482.23 97.62 54587.70 88888.00 2015-11-10 17:56:57.750 314 12482.30 97.62 54587.70 88888.00 2015-11-10 17:56:57.875 314 12482.27 97.70 54587.68 88888.00 2015-11-10 17:56:58.000 314 12482.33 97.70 54587.68 88888.00 2015-11-10 17:56:58.125 314 12482.35 97.72 54587.65 88888.00 2015-11-10 17:56:58.250 314 12482.30 97.72 54587.65 88888.00 2015-11-10 17:56:58.375 314 12482.30 97.75 54587.62 88888.00 2015-11-10 17:56:58.500 314 12482.30 97.72 54587.62 88888.00 2015-11-10 17:56:58.625 314 12482.30 97.72 54587.60 88888.00 2015-11-10 17:56:58.750 314 12482.25 97.78 54587.60 88888.00 2015-11-10 17:56:58.875 314 12482.23 97.80 54587.60 88888.00 2015-11-10 17:56:59.000 314 12482.27 97.83 54587.60 88888.00 2015-11-10 17:56:59.125 314 12482.27 97.85 54587.57 88888.00 2015-11-10 17:56:59.250 314 12482.33 97.90 54587.57 88888.00 2015-11-10 17:56:59.375 314 12482.35 97.92 54587.55 88888.00 2015-11-10 17:56:59.500 314 12482.40 97.95 54587.53 88888.00 2015-11-10 17:56:59.625 314 12482.40 97.97 54587.55 88888.00 2015-11-10 17:56:59.750 314 12482.38 98.00 54587.55 88888.00 2015-11-10 17:56:59.875 314 12482.35 98.08 54587.50 88888.00 2015-11-10 17:57:00.000 314 12482.38 98.10 54587.50 88888.00 2015-11-10 17:57:00.125 314 12482.48 98.08 54587.50 88888.00 2015-11-10 17:57:00.250 314 12482.50 98.10 54587.47 88888.00 2015-11-10 17:57:00.375 314 12482.50 98.12 54587.50 88888.00 2015-11-10 17:57:00.500 314 12482.48 98.17 54587.50 88888.00 2015-11-10 17:57:00.625 314 12482.48 98.17 54587.47 88888.00 2015-11-10 17:57:00.750 314 12482.45 98.17 54587.47 88888.00 2015-11-10 17:57:00.875 314 12482.45 98.17 54587.45 88888.00 2015-11-10 17:57:01.000 314 12482.42 98.20 54587.45 88888.00 2015-11-10 17:57:01.125 314 12482.48 98.25 54587.45 88888.00 2015-11-10 17:57:01.250 314 12482.45 98.30 54587.43 88888.00 2015-11-10 17:57:01.375 314 12482.50 98.30 54587.40 88888.00 2015-11-10 17:57:01.500 314 12482.58 98.35 54587.43 88888.00 2015-11-10 17:57:01.625 314 12482.58 98.35 54587.38 88888.00 2015-11-10 17:57:01.750 314 12482.60 98.42 54587.38 88888.00 2015-11-10 17:57:01.875 314 12482.60 98.42 54587.40 88888.00 2015-11-10 17:57:02.000 314 12482.58 98.42 54587.38 88888.00 2015-11-10 17:57:02.125 314 12482.52 98.42 54587.35 88888.00 2015-11-10 17:57:02.250 314 12482.55 98.47 54587.30 88888.00 2015-11-10 17:57:02.375 314 12482.60 98.55 54587.30 88888.00 2015-11-10 17:57:02.500 314 12482.60 98.58 54587.30 88888.00 2015-11-10 17:57:02.625 314 12482.60 98.62 54587.30 88888.00 2015-11-10 17:57:02.750 314 12482.62 98.65 54587.32 88888.00 2015-11-10 17:57:02.875 314 12482.62 98.70 54587.30 88888.00 2015-11-10 17:57:03.000 314 12482.65 98.78 54587.30 88888.00 2015-11-10 17:57:03.125 314 12482.62 98.83 54587.25 88888.00 2015-11-10 17:57:03.250 314 12482.58 98.78 54587.20 88888.00 2015-11-10 17:57:03.375 314 12482.58 98.78 54587.20 88888.00 2015-11-10 17:57:03.500 314 12482.52 98.83 54587.22 88888.00 2015-11-10 17:57:03.625 314 12482.52 98.85 54587.22 88888.00 2015-11-10 17:57:03.750 314 12482.55 98.88 54587.22 88888.00 2015-11-10 17:57:03.875 314 12482.58 98.92 54587.20 88888.00 2015-11-10 17:57:04.000 314 12482.58 98.92 54587.18 88888.00 2015-11-10 17:57:04.125 314 12482.50 98.90 54587.18 88888.00 2015-11-10 17:57:04.250 314 12482.42 98.90 54587.20 88888.00 2015-11-10 17:57:04.375 314 12482.42 98.97 54587.12 88888.00 2015-11-10 17:57:04.500 314 12482.42 98.97 54587.12 88888.00 2015-11-10 17:57:04.625 314 12482.40 99.05 54587.12 88888.00 2015-11-10 17:57:04.750 314 12482.38 99.12 54587.12 88888.00 2015-11-10 17:57:04.875 314 12482.40 99.17 54587.10 88888.00 2015-11-10 17:57:05.000 314 12482.40 99.20 54587.10 88888.00 2015-11-10 17:57:05.125 314 12482.35 99.22 54587.10 88888.00 2015-11-10 17:57:05.250 314 12482.33 99.22 54587.07 88888.00 2015-11-10 17:57:05.375 314 12482.33 99.28 54587.07 88888.00 2015-11-10 17:57:05.500 314 12482.38 99.33 54587.03 88888.00 2015-11-10 17:57:05.625 314 12482.38 99.40 54587.03 88888.00 2015-11-10 17:57:05.750 314 12482.30 99.45 54587.00 88888.00 2015-11-10 17:57:05.875 314 12482.30 99.42 54587.03 88888.00 2015-11-10 17:57:06.000 314 12482.33 99.47 54586.97 88888.00 2015-11-10 17:57:06.125 314 12482.33 99.47 54587.00 88888.00 2015-11-10 17:57:06.250 314 12482.33 99.47 54587.00 88888.00 2015-11-10 17:57:06.375 314 12482.35 99.53 54586.97 88888.00 2015-11-10 17:57:06.500 314 12482.33 99.58 54586.93 88888.00 2015-11-10 17:57:06.625 314 12482.30 99.62 54586.93 88888.00 2015-11-10 17:57:06.750 314 12482.25 99.67 54586.93 88888.00 2015-11-10 17:57:06.875 314 12482.20 99.70 54586.95 88888.00 2015-11-10 17:57:07.000 314 12482.12 99.72 54586.93 88888.00 2015-11-10 17:57:07.125 314 12482.10 99.75 54586.93 88888.00 2015-11-10 17:57:07.250 314 12482.05 99.78 54586.90 88888.00 2015-11-10 17:57:07.375 314 12482.10 99.80 54586.88 88888.00 2015-11-10 17:57:07.500 314 12482.05 99.80 54586.88 88888.00 2015-11-10 17:57:07.625 314 12482.00 99.78 54586.85 88888.00 2015-11-10 17:57:07.750 314 12482.02 99.80 54586.88 88888.00 2015-11-10 17:57:07.875 314 12482.02 99.83 54586.85 88888.00 2015-11-10 17:57:08.000 314 12481.95 99.85 54586.80 88888.00 2015-11-10 17:57:08.125 314 12481.92 99.90 54586.82 88888.00 2015-11-10 17:57:08.250 314 12481.92 99.88 54586.82 88888.00 2015-11-10 17:57:08.375 314 12481.95 99.90 54586.78 88888.00 2015-11-10 17:57:08.500 314 12481.92 99.92 54586.78 88888.00 2015-11-10 17:57:08.625 314 12481.95 99.95 54586.80 88888.00 2015-11-10 17:57:08.750 314 12481.95 99.92 54586.80 88888.00 2015-11-10 17:57:08.875 314 12481.92 99.97 54586.78 88888.00 2015-11-10 17:57:09.000 314 12481.92 99.97 54586.75 88888.00 2015-11-10 17:57:09.125 314 12481.88 99.97 54586.75 88888.00 2015-11-10 17:57:09.250 314 12481.85 99.97 54586.72 88888.00 2015-11-10 17:57:09.375 314 12481.85 99.95 54586.78 88888.00 2015-11-10 17:57:09.500 314 12481.85 99.92 54586.75 88888.00 2015-11-10 17:57:09.625 314 12481.83 99.92 54586.75 88888.00 2015-11-10 17:57:09.750 314 12481.85 99.92 54586.70 88888.00 2015-11-10 17:57:09.875 314 12481.85 99.92 54586.70 88888.00 2015-11-10 17:57:10.000 314 12481.83 99.97 54586.70 88888.00 2015-11-10 17:57:10.125 314 12481.77 99.95 54586.72 88888.00 2015-11-10 17:57:10.250 314 12481.77 99.92 54586.72 88888.00 2015-11-10 17:57:10.375 314 12481.77 99.92 54586.68 88888.00 2015-11-10 17:57:10.500 314 12481.73 99.92 54586.68 88888.00 2015-11-10 17:57:10.625 314 12481.70 99.90 54586.68 88888.00 2015-11-10 17:57:10.750 314 12481.70 99.88 54586.65 88888.00 2015-11-10 17:57:10.875 314 12481.67 99.85 54586.65 88888.00 2015-11-10 17:57:11.000 314 12481.58 99.83 54586.60 88888.00 2015-11-10 17:57:11.125 314 12481.52 99.83 54586.62 88888.00 2015-11-10 17:57:11.250 314 12481.58 99.80 54586.60 88888.00 2015-11-10 17:57:11.375 314 12481.60 99.78 54586.60 88888.00 2015-11-10 17:57:11.500 314 12481.60 99.75 54586.62 88888.00 2015-11-10 17:57:11.625 314 12481.60 99.75 54586.60 88888.00 2015-11-10 17:57:11.750 314 12481.55 99.72 54586.57 88888.00 2015-11-10 17:57:11.875 314 12481.55 99.67 54586.57 88888.00 2015-11-10 17:57:12.000 314 12481.58 99.65 54586.57 88888.00 2015-11-10 17:57:12.125 314 12481.58 99.65 54586.57 88888.00 2015-11-10 17:57:12.250 314 12481.50 99.62 54586.57 88888.00 2015-11-10 17:57:12.375 314 12481.45 99.62 54586.55 88888.00 2015-11-10 17:57:12.500 314 12481.45 99.62 54586.55 88888.00 2015-11-10 17:57:12.625 314 12481.52 99.58 54586.53 88888.00 2015-11-10 17:57:12.750 314 12481.48 99.55 54586.53 88888.00 2015-11-10 17:57:12.875 314 12481.48 99.50 54586.53 88888.00 2015-11-10 17:57:13.000 314 12481.55 99.45 54586.50 88888.00 2015-11-10 17:57:13.125 314 12481.50 99.45 54586.53 88888.00 2015-11-10 17:57:13.250 314 12481.48 99.45 54586.55 88888.00 2015-11-10 17:57:13.375 314 12481.48 99.42 54586.55 88888.00 2015-11-10 17:57:13.500 314 12481.42 99.33 54586.50 88888.00 2015-11-10 17:57:13.625 314 12481.35 99.35 54586.47 88888.00 2015-11-10 17:57:13.750 314 12481.33 99.33 54586.50 88888.00 2015-11-10 17:57:13.875 314 12481.38 99.33 54586.50 88888.00 2015-11-10 17:57:14.000 314 12481.35 99.35 54586.45 88888.00 2015-11-10 17:57:14.125 314 12481.33 99.33 54586.47 88888.00 2015-11-10 17:57:14.250 314 12481.30 99.28 54586.50 88888.00 2015-11-10 17:57:14.375 314 12481.30 99.25 54586.47 88888.00 2015-11-10 17:57:14.500 314 12481.27 99.25 54586.47 88888.00 2015-11-10 17:57:14.625 314 12481.30 99.22 54586.45 88888.00 2015-11-10 17:57:14.750 314 12481.27 99.20 54586.47 88888.00 2015-11-10 17:57:14.875 314 12481.27 99.20 54586.45 88888.00 2015-11-10 17:57:15.000 314 12481.25 99.20 54586.43 88888.00 2015-11-10 17:57:15.125 314 12481.27 99.15 54586.45 88888.00 2015-11-10 17:57:15.250 314 12481.30 99.08 54586.43 88888.00 2015-11-10 17:57:15.375 314 12481.30 99.08 54586.45 88888.00 2015-11-10 17:57:15.500 314 12481.35 99.10 54586.45 88888.00 2015-11-10 17:57:15.625 314 12481.35 99.03 54586.43 88888.00 2015-11-10 17:57:15.750 314 12481.35 99.03 54586.40 88888.00 2015-11-10 17:57:15.875 314 12481.35 99.00 54586.40 88888.00 2015-11-10 17:57:16.000 314 12481.35 99.00 54586.38 88888.00 2015-11-10 17:57:16.125 314 12481.27 99.00 54586.38 88888.00 2015-11-10 17:57:16.250 314 12481.20 98.97 54586.43 88888.00 2015-11-10 17:57:16.375 314 12481.17 98.97 54586.40 88888.00 2015-11-10 17:57:16.500 314 12481.17 98.97 54586.40 88888.00 2015-11-10 17:57:16.625 314 12481.20 98.95 54586.40 88888.00 2015-11-10 17:57:16.750 314 12481.27 98.95 54586.38 88888.00 2015-11-10 17:57:16.875 314 12481.23 98.95 54586.40 88888.00 2015-11-10 17:57:17.000 314 12481.25 98.92 54586.35 88888.00 2015-11-10 17:57:17.125 314 12481.30 98.90 54586.35 88888.00 2015-11-10 17:57:17.250 314 12481.23 98.88 54586.35 88888.00 2015-11-10 17:57:17.375 314 12481.17 98.88 54586.35 88888.00 2015-11-10 17:57:17.500 314 12481.10 98.85 54586.38 88888.00 2015-11-10 17:57:17.625 314 12481.10 98.85 54586.35 88888.00 2015-11-10 17:57:17.750 314 12481.12 98.85 54586.35 88888.00 2015-11-10 17:57:17.875 314 12481.10 98.88 54586.35 88888.00 2015-11-10 17:57:18.000 314 12481.05 98.88 54586.35 88888.00 2015-11-10 17:57:18.125 314 12480.98 98.88 54586.32 88888.00 2015-11-10 17:57:18.250 314 12480.95 98.90 54586.32 88888.00 2015-11-10 17:57:18.375 314 12480.95 98.90 54586.32 88888.00 2015-11-10 17:57:18.500 314 12480.92 98.90 54586.32 88888.00 2015-11-10 17:57:18.625 314 12480.90 98.92 54586.32 88888.00 2015-11-10 17:57:18.750 314 12480.90 98.92 54586.35 88888.00 2015-11-10 17:57:18.875 314 12480.92 98.92 54586.35 88888.00 2015-11-10 17:57:19.000 314 12480.90 98.92 54586.30 88888.00 2015-11-10 17:57:19.125 314 12480.85 98.90 54586.30 88888.00 2015-11-10 17:57:19.250 314 12480.80 98.92 54586.30 88888.00 2015-11-10 17:57:19.375 314 12480.85 98.92 54586.30 88888.00 2015-11-10 17:57:19.500 314 12480.83 98.92 54586.30 88888.00 2015-11-10 17:57:19.625 314 12480.85 98.92 54586.30 88888.00 2015-11-10 17:57:19.750 314 12480.85 98.97 54586.30 88888.00 2015-11-10 17:57:19.875 314 12480.77 99.05 54586.30 88888.00 2015-11-10 17:57:20.000 314 12480.77 99.00 54586.28 88888.00 2015-11-10 17:57:20.125 314 12480.75 99.00 54586.30 88888.00 2015-11-10 17:57:20.250 314 12480.65 99.00 54586.28 88888.00 2015-11-10 17:57:20.375 314 12480.60 99.03 54586.25 88888.00 2015-11-10 17:57:20.500 314 12480.62 99.03 54586.28 88888.00 2015-11-10 17:57:20.625 314 12480.67 99.05 54586.30 88888.00 2015-11-10 17:57:20.750 314 12480.65 99.10 54586.25 88888.00 2015-11-10 17:57:20.875 314 12480.65 99.10 54586.25 88888.00 2015-11-10 17:57:21.000 314 12480.62 99.12 54586.22 88888.00 2015-11-10 17:57:21.125 314 12480.62 99.15 54586.22 88888.00 2015-11-10 17:57:21.250 314 12480.55 99.15 54586.22 88888.00 2015-11-10 17:57:21.375 314 12480.50 99.20 54586.25 88888.00 2015-11-10 17:57:21.500 314 12480.48 99.22 54586.22 88888.00 2015-11-10 17:57:21.625 314 12480.50 99.28 54586.18 88888.00 2015-11-10 17:57:21.750 314 12480.50 99.30 54586.22 88888.00 2015-11-10 17:57:21.875 314 12480.42 99.28 54586.18 88888.00 2015-11-10 17:57:22.000 314 12480.42 99.28 54586.15 88888.00 2015-11-10 17:57:22.125 314 12480.40 99.33 54586.18 88888.00 2015-11-10 17:57:22.250 314 12480.42 99.38 54586.15 88888.00 2015-11-10 17:57:22.375 314 12480.40 99.40 54586.15 88888.00 2015-11-10 17:57:22.500 314 12480.35 99.45 54586.12 88888.00 2015-11-10 17:57:22.625 314 12480.30 99.47 54586.15 88888.00 2015-11-10 17:57:22.750 314 12480.30 99.50 54586.15 88888.00 2015-11-10 17:57:22.875 314 12480.27 99.53 54586.12 88888.00 2015-11-10 17:57:23.000 314 12480.27 99.55 54586.10 88888.00 2015-11-10 17:57:23.125 314 12480.23 99.58 54586.12 88888.00 2015-11-10 17:57:23.250 314 12480.12 99.65 54586.12 88888.00 2015-11-10 17:57:23.375 314 12480.15 99.70 54586.07 88888.00 2015-11-10 17:57:23.500 314 12480.10 99.72 54586.07 88888.00 2015-11-10 17:57:23.625 314 12480.08 99.78 54586.07 88888.00 2015-11-10 17:57:23.750 314 12480.08 99.80 54586.07 88888.00 2015-11-10 17:57:23.875 314 12480.05 99.83 54586.05 88888.00 2015-11-10 17:57:24.000 314 12480.05 99.88 54586.05 88888.00 2015-11-10 17:57:24.125 314 12480.05 99.92 54586.05 88888.00 2015-11-10 17:57:24.250 314 12480.05 99.95 54586.03 88888.00 2015-11-10 17:57:24.375 314 12480.02 100.00 54586.00 88888.00 2015-11-10 17:57:24.500 314 12480.02 100.00 54586.00 88888.00 2015-11-10 17:57:24.625 314 12479.98 100.05 54586.00 88888.00 2015-11-10 17:57:24.750 314 12479.95 100.10 54586.00 88888.00 2015-11-10 17:57:24.875 314 12479.90 100.15 54586.03 88888.00 2015-11-10 17:57:25.000 314 12479.88 100.22 54586.00 88888.00 2015-11-10 17:57:25.125 314 12479.90 100.30 54586.00 88888.00 2015-11-10 17:57:25.250 314 12479.92 100.38 54585.97 88888.00 2015-11-10 17:57:25.375 314 12479.98 100.45 54585.95 88888.00 2015-11-10 17:57:25.500 314 12479.98 100.47 54585.93 88888.00 2015-11-10 17:57:25.625 314 12479.98 100.53 54585.93 88888.00 2015-11-10 17:57:25.750 314 12479.95 100.67 54585.88 88888.00 2015-11-10 17:57:25.875 314 12480.02 100.75 54585.88 88888.00 2015-11-10 17:57:26.000 314 12480.10 100.85 54585.88 88888.00 2015-11-10 17:57:26.125 314 12480.10 100.92 54585.85 88888.00 2015-11-10 17:57:26.250 314 12480.00 100.95 54585.82 88888.00 2015-11-10 17:57:26.375 314 12479.95 101.05 54585.80 88888.00 2015-11-10 17:57:26.500 314 12480.00 101.12 54585.80 88888.00 2015-11-10 17:57:26.625 314 12480.02 101.15 54585.78 88888.00 2015-11-10 17:57:26.750 314 12480.02 101.20 54585.75 88888.00 2015-11-10 17:57:26.875 314 12480.02 101.28 54585.75 88888.00 2015-11-10 17:57:27.000 314 12480.02 101.30 54585.70 88888.00 2015-11-10 17:57:27.125 314 12480.02 101.35 54585.70 88888.00 2015-11-10 17:57:27.250 314 12480.00 101.40 54585.68 88888.00 2015-11-10 17:57:27.375 314 12480.02 101.45 54585.68 88888.00 2015-11-10 17:57:27.500 314 12480.00 101.50 54585.68 88888.00 2015-11-10 17:57:27.625 314 12480.08 101.58 54585.65 88888.00 2015-11-10 17:57:27.750 314 12480.17 101.65 54585.65 88888.00 2015-11-10 17:57:27.875 314 12480.15 101.72 54585.60 88888.00 2015-11-10 17:57:28.000 314 12480.17 101.78 54585.57 88888.00 2015-11-10 17:57:28.125 314 12480.20 101.92 54585.57 88888.00 2015-11-10 17:57:28.250 314 12480.15 101.97 54585.55 88888.00 2015-11-10 17:57:28.375 314 12480.15 102.00 54585.55 88888.00 2015-11-10 17:57:28.500 314 12480.20 102.10 54585.53 88888.00 2015-11-10 17:57:28.625 314 12480.25 102.15 54585.50 88888.00 2015-11-10 17:57:28.750 314 12480.20 102.25 54585.53 88888.00 2015-11-10 17:57:28.875 314 12480.20 102.35 54585.50 88888.00 2015-11-10 17:57:29.000 314 12480.23 102.40 54585.47 88888.00 2015-11-10 17:57:29.125 314 12480.23 102.42 54585.43 88888.00 2015-11-10 17:57:29.250 314 12480.20 102.47 54585.43 88888.00 2015-11-10 17:57:29.375 314 12480.23 102.58 54585.40 88888.00 2015-11-10 17:57:29.500 314 12480.25 102.65 54585.38 88888.00 2015-11-10 17:57:29.625 314 12480.30 102.70 54585.35 88888.00 2015-11-10 17:57:29.750 314 12480.33 102.80 54585.32 88888.00 2015-11-10 17:57:29.875 314 12480.40 102.85 54585.30 88888.00 2015-11-10 17:57:30.000 314 12480.42 102.90 54585.28 88888.00 2015-11-10 17:57:30.125 314 12480.45 102.95 54585.22 88888.00 2015-11-10 17:57:30.250 314 12480.40 103.00 54585.20 88888.00 2015-11-10 17:57:30.375 314 12480.48 103.08 54585.22 88888.00 2015-11-10 17:57:30.500 314 12480.48 103.17 54585.22 88888.00 2015-11-10 17:57:30.625 314 12480.50 103.22 54585.18 88888.00 2015-11-10 17:57:30.750 314 12480.55 103.22 54585.18 88888.00 2015-11-10 17:57:30.875 314 12480.58 103.25 54585.15 88888.00 2015-11-10 17:57:31.000 314 12480.55 103.30 54585.15 88888.00 2015-11-10 17:57:31.125 314 12480.58 103.35 54585.18 88888.00 2015-11-10 17:57:31.250 314 12480.55 103.40 54585.15 88888.00 2015-11-10 17:57:31.375 314 12480.58 103.45 54585.12 88888.00 2015-11-10 17:57:31.500 314 12480.58 103.50 54585.10 88888.00 2015-11-10 17:57:31.625 314 12480.58 103.53 54585.05 88888.00 2015-11-10 17:57:31.750 314 12480.58 103.55 54585.03 88888.00 2015-11-10 17:57:31.875 314 12480.55 103.62 54585.03 88888.00 2015-11-10 17:57:32.000 314 12480.58 103.65 54584.97 88888.00 2015-11-10 17:57:32.125 314 12480.60 103.70 54584.97 88888.00 2015-11-10 17:57:32.250 314 12480.65 103.78 54584.97 88888.00 2015-11-10 17:57:32.375 314 12480.65 103.80 54584.95 88888.00 2015-11-10 17:57:32.500 314 12480.67 103.83 54584.95 88888.00 2015-11-10 17:57:32.625 314 12480.75 103.83 54584.95 88888.00 2015-11-10 17:57:32.750 314 12480.83 103.90 54584.97 88888.00 2015-11-10 17:57:32.875 314 12480.77 103.95 54584.93 88888.00 2015-11-10 17:57:33.000 314 12480.80 103.97 54584.90 88888.00 2015-11-10 17:57:33.125 314 12480.83 103.97 54584.88 88888.00 2015-11-10 17:57:33.250 314 12480.88 103.95 54584.88 88888.00 2015-11-10 17:57:33.375 314 12480.95 104.00 54584.85 88888.00 2015-11-10 17:57:33.500 314 12480.95 104.00 54584.82 88888.00 2015-11-10 17:57:33.625 314 12480.90 104.00 54584.82 88888.00 2015-11-10 17:57:33.750 314 12480.90 104.00 54584.82 88888.00 2015-11-10 17:57:33.875 314 12480.95 104.03 54584.82 88888.00 2015-11-10 17:57:34.000 314 12481.00 104.03 54584.82 88888.00 2015-11-10 17:57:34.125 314 12481.00 104.05 54584.82 88888.00 2015-11-10 17:57:34.250 314 12481.00 104.00 54584.78 88888.00 2015-11-10 17:57:34.375 314 12480.95 103.97 54584.78 88888.00 2015-11-10 17:57:34.500 314 12480.95 103.95 54584.78 88888.00 2015-11-10 17:57:34.625 314 12481.02 103.97 54584.78 88888.00 2015-11-10 17:57:34.750 314 12481.10 104.03 54584.78 88888.00 2015-11-10 17:57:34.875 314 12481.05 104.00 54584.72 88888.00 2015-11-10 17:57:35.000 314 12481.02 103.97 54584.70 88888.00 2015-11-10 17:57:35.125 314 12481.02 104.00 54584.72 88888.00 2015-11-10 17:57:35.250 314 12481.02 103.95 54584.72 88888.00 2015-11-10 17:57:35.375 314 12481.08 103.97 54584.72 88888.00 2015-11-10 17:57:35.500 314 12481.10 103.97 54584.72 88888.00 2015-11-10 17:57:35.625 314 12481.10 103.92 54584.70 88888.00 2015-11-10 17:57:35.750 314 12481.15 103.90 54584.68 88888.00 2015-11-10 17:57:35.875 314 12481.20 103.88 54584.65 88888.00 2015-11-10 17:57:36.000 314 12481.33 103.85 54584.62 88888.00 2015-11-10 17:57:36.125 314 12481.40 103.85 54584.60 88888.00 2015-11-10 17:57:36.250 314 12481.48 103.90 54584.55 88888.00 2015-11-10 17:57:36.375 314 12481.58 103.90 54584.57 88888.00 2015-11-10 17:57:36.500 314 12481.60 103.83 54584.60 88888.00 2015-11-10 17:57:36.625 314 12481.62 103.83 54584.53 88888.00 2015-11-10 17:57:36.750 314 12481.70 103.85 54584.50 88888.00 2015-11-10 17:57:36.875 314 12481.75 103.88 54584.47 88888.00 2015-11-10 17:57:37.000 314 12481.80 103.88 54584.47 88888.00 2015-11-10 17:57:37.125 314 12481.90 103.88 54584.53 88888.00 2015-11-10 17:57:37.250 314 12481.98 103.85 54584.47 88888.00 2015-11-10 17:57:37.375 314 12482.02 103.85 54584.43 88888.00 2015-11-10 17:57:37.500 314 12482.00 103.80 54584.43 88888.00 2015-11-10 17:57:37.625 314 12481.98 103.78 54584.40 88888.00 2015-11-10 17:57:37.750 314 12482.02 103.72 54584.40 88888.00 2015-11-10 17:57:37.875 314 12482.05 103.67 54584.38 88888.00 2015-11-10 17:57:38.000 314 12482.05 103.67 54584.35 88888.00 2015-11-10 17:57:38.125 314 12482.08 103.67 54584.38 88888.00 2015-11-10 17:57:38.250 314 12482.08 103.67 54584.35 88888.00 2015-11-10 17:57:38.375 314 12482.10 103.62 54584.35 88888.00 2015-11-10 17:57:38.500 314 12482.08 103.58 54584.32 88888.00 2015-11-10 17:57:38.625 314 12482.15 103.55 54584.32 88888.00 2015-11-10 17:57:38.750 314 12482.27 103.53 54584.30 88888.00 2015-11-10 17:57:38.875 314 12482.30 103.47 54584.30 88888.00 2015-11-10 17:57:39.000 314 12482.25 103.45 54584.28 88888.00 2015-11-10 17:57:39.125 314 12482.27 103.42 54584.25 88888.00 2015-11-10 17:57:39.250 314 12482.30 103.38 54584.25 88888.00 2015-11-10 17:57:39.375 314 12482.33 103.38 54584.25 88888.00 2015-11-10 17:57:39.500 314 12482.35 103.35 54584.22 88888.00 2015-11-10 17:57:39.625 314 12482.40 103.35 54584.25 88888.00 2015-11-10 17:57:39.750 314 12482.45 103.33 54584.28 88888.00 2015-11-10 17:57:39.875 314 12482.50 103.33 54584.28 88888.00 2015-11-10 17:57:40.000 314 12482.58 103.28 54584.22 88888.00 2015-11-10 17:57:40.125 314 12482.62 103.22 54584.20 88888.00 2015-11-10 17:57:40.250 314 12482.67 103.20 54584.22 88888.00 2015-11-10 17:57:40.375 314 12482.75 103.17 54584.20 88888.00 2015-11-10 17:57:40.500 314 12482.77 103.17 54584.20 88888.00 2015-11-10 17:57:40.625 314 12482.77 103.15 54584.18 88888.00 2015-11-10 17:57:40.750 314 12482.85 103.12 54584.18 88888.00 2015-11-10 17:57:40.875 314 12482.95 103.12 54584.18 88888.00 2015-11-10 17:57:41.000 314 12483.00 103.12 54584.18 88888.00 2015-11-10 17:57:41.125 314 12483.10 103.10 54584.15 88888.00 2015-11-10 17:57:41.250 314 12483.10 103.00 54584.15 88888.00 2015-11-10 17:57:41.375 314 12483.15 102.97 54584.12 88888.00 2015-11-10 17:57:41.500 314 12483.17 102.92 54584.10 88888.00 2015-11-10 17:57:41.625 314 12483.17 102.92 54584.10 88888.00 2015-11-10 17:57:41.750 314 12483.17 102.88 54584.07 88888.00 2015-11-10 17:57:41.875 314 12483.27 102.80 54584.07 88888.00 2015-11-10 17:57:42.000 314 12483.35 102.78 54584.07 88888.00 2015-11-10 17:57:42.125 314 12483.40 102.72 54584.07 88888.00 2015-11-10 17:57:42.250 314 12483.42 102.65 54584.07 88888.00 2015-11-10 17:57:42.375 314 12483.42 102.62 54584.07 88888.00 2015-11-10 17:57:42.500 314 12483.42 102.60 54584.05 88888.00 2015-11-10 17:57:42.625 314 12483.45 102.55 54584.03 88888.00 2015-11-10 17:57:42.750 314 12483.52 102.50 54584.03 88888.00 2015-11-10 17:57:42.875 314 12483.55 102.47 54584.00 88888.00 2015-11-10 17:57:43.000 314 12483.58 102.42 54583.97 88888.00 2015-11-10 17:57:43.125 314 12483.58 102.40 54584.00 88888.00 2015-11-10 17:57:43.250 314 12483.60 102.35 54583.97 88888.00 2015-11-10 17:57:43.375 314 12483.62 102.30 54583.97 88888.00 2015-11-10 17:57:43.500 314 12483.67 102.22 54583.97 88888.00 2015-11-10 17:57:43.625 314 12483.70 102.15 54584.00 88888.00 2015-11-10 17:57:43.750 314 12483.77 102.17 54584.03 88888.00 2015-11-10 17:57:43.875 314 12483.90 102.15 54584.00 88888.00 2015-11-10 17:57:44.000 314 12483.90 102.08 54583.97 88888.00 2015-11-10 17:57:44.125 314 12483.90 102.00 54583.95 88888.00 2015-11-10 17:57:44.250 314 12483.88 101.95 54583.93 88888.00 2015-11-10 17:57:44.375 314 12483.88 101.90 54583.93 88888.00 2015-11-10 17:57:44.500 314 12483.90 101.85 54583.93 88888.00 2015-11-10 17:57:44.625 314 12483.88 101.75 54583.93 88888.00 2015-11-10 17:57:44.750 314 12483.98 101.72 54583.90 88888.00 2015-11-10 17:57:44.875 314 12484.05 101.72 54583.90 88888.00 2015-11-10 17:57:45.000 314 12484.08 101.70 54583.90 88888.00 2015-11-10 17:57:45.125 314 12484.02 101.65 54583.90 88888.00 2015-11-10 17:57:45.250 314 12484.02 101.58 54583.88 88888.00 2015-11-10 17:57:45.375 314 12484.12 101.55 54583.88 88888.00 2015-11-10 17:57:45.500 314 12484.20 101.55 54583.85 88888.00 2015-11-10 17:57:45.625 314 12484.15 101.50 54583.82 88888.00 2015-11-10 17:57:45.750 314 12484.08 101.50 54583.82 88888.00 2015-11-10 17:57:45.875 314 12484.08 101.50 54583.85 88888.00 2015-11-10 17:57:46.000 314 12484.08 101.45 54583.85 88888.00 2015-11-10 17:57:46.125 314 12484.12 101.45 54583.88 88888.00 2015-11-10 17:57:46.250 314 12484.17 101.38 54583.85 88888.00 2015-11-10 17:57:46.375 314 12484.25 101.35 54583.85 88888.00 2015-11-10 17:57:46.500 314 12484.30 101.35 54583.85 88888.00 2015-11-10 17:57:46.625 314 12484.25 101.33 54583.82 88888.00 2015-11-10 17:57:46.750 314 12484.23 101.28 54583.82 88888.00 2015-11-10 17:57:46.875 314 12484.25 101.28 54583.85 88888.00 2015-11-10 17:57:47.000 314 12484.25 101.25 54583.75 88888.00 2015-11-10 17:57:47.125 314 12484.27 101.17 54583.72 88888.00 2015-11-10 17:57:47.250 314 12484.27 101.15 54583.78 88888.00 2015-11-10 17:57:47.375 314 12484.30 101.17 54583.75 88888.00 2015-11-10 17:57:47.500 314 12484.33 101.17 54583.78 88888.00 2015-11-10 17:57:47.625 314 12484.40 101.15 54583.78 88888.00 2015-11-10 17:57:47.750 314 12484.38 101.15 54583.75 88888.00 2015-11-10 17:57:47.875 314 12484.35 101.12 54583.75 88888.00 2015-11-10 17:57:48.000 314 12484.38 101.05 54583.75 88888.00 2015-11-10 17:57:48.125 314 12484.38 101.05 54583.72 88888.00 2015-11-10 17:57:48.250 314 12484.40 101.03 54583.72 88888.00 2015-11-10 17:57:48.375 314 12484.45 101.00 54583.72 88888.00 2015-11-10 17:57:48.500 314 12484.48 100.97 54583.75 88888.00 2015-11-10 17:57:48.625 314 12484.48 101.00 54583.70 88888.00 2015-11-10 17:57:48.750 314 12484.48 100.97 54583.70 88888.00 2015-11-10 17:57:48.875 314 12484.45 100.95 54583.70 88888.00 2015-11-10 17:57:49.000 314 12484.48 100.92 54583.70 88888.00 2015-11-10 17:57:49.125 314 12484.50 100.90 54583.70 88888.00 2015-11-10 17:57:49.250 314 12484.50 100.85 54583.70 88888.00 2015-11-10 17:57:49.375 314 12484.58 100.85 54583.72 88888.00 2015-11-10 17:57:49.500 314 12484.52 100.83 54583.65 88888.00 2015-11-10 17:57:49.625 314 12484.52 100.80 54583.68 88888.00 2015-11-10 17:57:49.750 314 12484.48 100.78 54583.68 88888.00 2015-11-10 17:57:49.875 314 12484.52 100.75 54583.65 88888.00 2015-11-10 17:57:50.000 314 12484.55 100.70 54583.65 88888.00 2015-11-10 17:57:50.125 314 12484.52 100.70 54583.65 88888.00 2015-11-10 17:57:50.250 314 12484.55 100.72 54583.65 88888.00 2015-11-10 17:57:50.375 314 12484.58 100.75 54583.65 88888.00 2015-11-10 17:57:50.500 314 12484.60 100.72 54583.62 88888.00 2015-11-10 17:57:50.625 314 12484.60 100.67 54583.62 88888.00 2015-11-10 17:57:50.750 314 12484.58 100.60 54583.57 88888.00 2015-11-10 17:57:50.875 314 12484.67 100.60 54583.60 88888.00 2015-11-10 17:57:51.000 314 12484.67 100.60 54583.62 88888.00 2015-11-10 17:57:51.125 314 12484.70 100.65 54583.60 88888.00 2015-11-10 17:57:51.250 314 12484.65 100.60 54583.60 88888.00 2015-11-10 17:57:51.375 314 12484.80 100.65 54583.57 88888.00 2015-11-10 17:57:51.500 314 12484.85 100.67 54583.57 88888.00 2015-11-10 17:57:51.625 314 12484.88 100.67 54583.53 88888.00 2015-11-10 17:57:51.750 314 12484.88 100.70 54583.60 88888.00 2015-11-10 17:57:51.875 314 12484.88 100.70 54583.57 88888.00 2015-11-10 17:57:52.000 314 12484.92 100.70 54583.57 88888.00 2015-11-10 17:57:52.125 314 12484.95 100.72 54583.57 88888.00 2015-11-10 17:57:52.250 314 12484.92 100.75 54583.55 88888.00 2015-11-10 17:57:52.375 314 12484.92 100.78 54583.55 88888.00 2015-11-10 17:57:52.500 314 12484.92 100.80 54583.55 88888.00 2015-11-10 17:57:52.625 314 12484.88 100.85 54583.55 88888.00 2015-11-10 17:57:52.750 314 12484.90 100.85 54583.57 88888.00 2015-11-10 17:57:52.875 314 12484.95 100.85 54583.53 88888.00 2015-11-10 17:57:53.000 314 12484.92 100.90 54583.53 88888.00 2015-11-10 17:57:53.125 314 12484.85 100.92 54583.55 88888.00 2015-11-10 17:57:53.250 314 12484.85 100.97 54583.55 88888.00 2015-11-10 17:57:53.375 314 12484.83 101.03 54583.55 88888.00 2015-11-10 17:57:53.500 314 12484.85 101.03 54583.53 88888.00 2015-11-10 17:57:53.625 314 12484.80 101.03 54583.50 88888.00 2015-11-10 17:57:53.750 314 12484.85 101.03 54583.53 88888.00 2015-11-10 17:57:53.875 314 12484.95 101.08 54583.50 88888.00 2015-11-10 17:57:54.000 314 12484.88 101.10 54583.50 88888.00 2015-11-10 17:57:54.125 314 12484.83 101.05 54583.50 88888.00 2015-11-10 17:57:54.250 314 12484.75 101.05 54583.50 88888.00 2015-11-10 17:57:54.375 314 12484.77 101.15 54583.50 88888.00 2015-11-10 17:57:54.500 314 12484.80 101.17 54583.50 88888.00 2015-11-10 17:57:54.625 314 12484.83 101.12 54583.50 88888.00 2015-11-10 17:57:54.750 314 12484.80 101.15 54583.50 88888.00 2015-11-10 17:57:54.875 314 12484.77 101.17 54583.47 88888.00 2015-11-10 17:57:55.000 314 12484.77 101.15 54583.43 88888.00 2015-11-10 17:57:55.125 314 12484.77 101.15 54583.45 88888.00 2015-11-10 17:57:55.250 314 12484.73 101.15 54583.45 88888.00 2015-11-10 17:57:55.375 314 12484.75 101.17 54583.45 88888.00 2015-11-10 17:57:55.500 314 12484.73 101.20 54583.45 88888.00 2015-11-10 17:57:55.625 314 12484.70 101.22 54583.45 88888.00 2015-11-10 17:57:55.750 314 12484.67 101.20 54583.43 88888.00 2015-11-10 17:57:55.875 314 12484.62 101.20 54583.40 88888.00 2015-11-10 17:57:56.000 314 12484.52 101.22 54583.40 88888.00 2015-11-10 17:57:56.125 314 12484.58 101.22 54583.43 88888.00 2015-11-10 17:57:56.250 314 12484.58 101.28 54583.43 88888.00 2015-11-10 17:57:56.375 314 12484.60 101.35 54583.43 88888.00 2015-11-10 17:57:56.500 314 12484.60 101.40 54583.38 88888.00 2015-11-10 17:57:56.625 314 12484.65 101.47 54583.40 88888.00 2015-11-10 17:57:56.750 314 12484.62 101.50 54583.38 88888.00 2015-11-10 17:57:56.875 314 12484.62 101.50 54583.35 88888.00 2015-11-10 17:57:57.000 314 12484.67 101.50 54583.32 88888.00 2015-11-10 17:57:57.125 314 12484.65 101.53 54583.35 88888.00 2015-11-10 17:57:57.250 314 12484.62 101.50 54583.35 88888.00 2015-11-10 17:57:57.375 314 12484.65 101.50 54583.32 88888.00 2015-11-10 17:57:57.500 314 12484.65 101.53 54583.32 88888.00 2015-11-10 17:57:57.625 314 12484.75 101.55 54583.32 88888.00 2015-11-10 17:57:57.750 314 12484.77 101.55 54583.32 88888.00 2015-11-10 17:57:57.875 314 12484.75 101.53 54583.32 88888.00 2015-11-10 17:57:58.000 314 12484.70 101.55 54583.30 88888.00 2015-11-10 17:57:58.125 314 12484.67 101.58 54583.30 88888.00 2015-11-10 17:57:58.250 314 12484.67 101.55 54583.28 88888.00 2015-11-10 17:57:58.375 314 12484.65 101.58 54583.25 88888.00 2015-11-10 17:57:58.500 314 12484.73 101.55 54583.28 88888.00 2015-11-10 17:57:58.625 314 12484.73 101.55 54583.28 88888.00 2015-11-10 17:57:58.750 314 12484.67 101.55 54583.28 88888.00 2015-11-10 17:57:58.875 314 12484.70 101.58 54583.28 88888.00 2015-11-10 17:57:59.000 314 12484.70 101.60 54583.25 88888.00 2015-11-10 17:57:59.125 314 12484.67 101.60 54583.28 88888.00 2015-11-10 17:57:59.250 314 12484.58 101.60 54583.28 88888.00 2015-11-10 17:57:59.375 314 12484.62 101.62 54583.28 88888.00 2015-11-10 17:57:59.500 314 12484.60 101.62 54583.28 88888.00 2015-11-10 17:57:59.625 314 12484.52 101.60 54583.25 88888.00 2015-11-10 17:57:59.750 314 12484.58 101.58 54583.20 88888.00 2015-11-10 17:57:59.875 314 12484.60 101.58 54583.22 88888.00 2015-11-10 17:58:00.000 314 12484.67 101.62 54583.22 88888.00 2015-11-10 17:58:00.125 314 12484.70 101.62 54583.25 88888.00 2015-11-10 17:58:00.250 314 12484.62 101.62 54583.22 88888.00 2015-11-10 17:58:00.375 314 12484.60 101.62 54583.20 88888.00 2015-11-10 17:58:00.500 314 12484.60 101.62 54583.20 88888.00 2015-11-10 17:58:00.625 314 12484.58 101.60 54583.22 88888.00 2015-11-10 17:58:00.750 314 12484.65 101.60 54583.22 88888.00 2015-11-10 17:58:00.875 314 12484.58 101.58 54583.20 88888.00 2015-11-10 17:58:01.000 314 12484.48 101.58 54583.20 88888.00 2015-11-10 17:58:01.125 314 12484.42 101.55 54583.18 88888.00 2015-11-10 17:58:01.250 314 12484.40 101.55 54583.20 88888.00 2015-11-10 17:58:01.375 314 12484.42 101.58 54583.22 88888.00 2015-11-10 17:58:01.500 314 12484.45 101.58 54583.22 88888.00 2015-11-10 17:58:01.625 314 12484.45 101.55 54583.22 88888.00 2015-11-10 17:58:01.750 314 12484.48 101.55 54583.20 88888.00 2015-11-10 17:58:01.875 314 12484.50 101.53 54583.20 88888.00 2015-11-10 17:58:02.000 314 12484.48 101.50 54583.18 88888.00 2015-11-10 17:58:02.125 314 12484.42 101.53 54583.18 88888.00 2015-11-10 17:58:02.250 314 12484.38 101.50 54583.18 88888.00 2015-11-10 17:58:02.375 314 12484.40 101.53 54583.15 88888.00 2015-11-10 17:58:02.500 314 12484.48 101.55 54583.18 88888.00 2015-11-10 17:58:02.625 314 12484.50 101.53 54583.15 88888.00 2015-11-10 17:58:02.750 314 12484.48 101.53 54583.15 88888.00 2015-11-10 17:58:02.875 314 12484.42 101.55 54583.15 88888.00 2015-11-10 17:58:03.000 314 12484.45 101.53 54583.15 88888.00 2015-11-10 17:58:03.125 314 12484.50 101.55 54583.12 88888.00 2015-11-10 17:58:03.250 314 12484.52 101.53 54583.15 88888.00 2015-11-10 17:58:03.375 314 12484.50 101.55 54583.18 88888.00 2015-11-10 17:58:03.500 314 12484.50 101.55 54583.18 88888.00 2015-11-10 17:58:03.625 314 12484.48 101.50 54583.12 88888.00 2015-11-10 17:58:03.750 314 12484.50 101.50 54583.15 88888.00 2015-11-10 17:58:03.875 314 12484.55 101.53 54583.15 88888.00 2015-11-10 17:58:04.000 314 12484.52 101.50 54583.12 88888.00 2015-11-10 17:58:04.125 314 12484.48 101.50 54583.12 88888.00 2015-11-10 17:58:04.250 314 12484.60 101.50 54583.15 88888.00 2015-11-10 17:58:04.375 314 12484.65 101.47 54583.12 88888.00 2015-11-10 17:58:04.500 314 12484.67 101.47 54583.10 88888.00 2015-11-10 17:58:04.625 314 12484.70 101.42 54583.10 88888.00 2015-11-10 17:58:04.750 314 12484.73 101.42 54583.12 88888.00 2015-11-10 17:58:04.875 314 12484.75 101.42 54583.12 88888.00 2015-11-10 17:58:05.000 314 12484.73 101.47 54583.07 88888.00 2015-11-10 17:58:05.125 314 12484.67 101.45 54583.07 88888.00 2015-11-10 17:58:05.250 314 12484.62 101.38 54583.07 88888.00 2015-11-10 17:58:05.375 314 12484.67 101.35 54583.07 88888.00 2015-11-10 17:58:05.500 314 12484.70 101.38 54583.05 88888.00 2015-11-10 17:58:05.625 314 12484.77 101.38 54583.10 88888.00 2015-11-10 17:58:05.750 314 12484.75 101.35 54583.07 88888.00 2015-11-10 17:58:05.875 314 12484.77 101.28 54583.05 88888.00 2015-11-10 17:58:06.000 314 12484.73 101.25 54583.05 88888.00 2015-11-10 17:58:06.125 314 12484.75 101.22 54583.05 88888.00 2015-11-10 17:58:06.250 314 12484.73 101.15 54583.07 88888.00 2015-11-10 17:58:06.375 314 12484.75 101.15 54583.07 88888.00 2015-11-10 17:58:06.500 314 12484.73 101.12 54583.05 88888.00 2015-11-10 17:58:06.625 314 12484.65 101.10 54583.07 88888.00 2015-11-10 17:58:06.750 314 12484.65 101.05 54583.07 88888.00 2015-11-10 17:58:06.875 314 12484.77 101.05 54583.10 88888.00 2015-11-10 17:58:07.000 314 12484.83 100.97 54583.05 88888.00 2015-11-10 17:58:07.125 314 12484.85 100.95 54583.07 88888.00 2015-11-10 17:58:07.250 314 12484.83 100.90 54583.07 88888.00 2015-11-10 17:58:07.375 314 12484.88 100.88 54583.10 88888.00 2015-11-10 17:58:07.500 314 12484.90 100.85 54583.10 88888.00 2015-11-10 17:58:07.625 314 12484.88 100.80 54583.12 88888.00 2015-11-10 17:58:07.750 314 12484.88 100.75 54583.12 88888.00 2015-11-10 17:58:07.875 314 12484.85 100.70 54583.12 88888.00 2015-11-10 17:58:08.000 314 12484.85 100.62 54583.12 88888.00 2015-11-10 17:58:08.125 314 12484.85 100.58 54583.12 88888.00 2015-11-10 17:58:08.250 314 12484.90 100.53 54583.15 88888.00 2015-11-10 17:58:08.375 314 12484.92 100.45 54583.15 88888.00 2015-11-10 17:58:08.500 314 12484.88 100.40 54583.15 88888.00 2015-11-10 17:58:08.625 314 12484.85 100.40 54583.15 88888.00 2015-11-10 17:58:08.750 314 12484.85 100.35 54583.15 88888.00 2015-11-10 17:58:08.875 314 12484.85 100.30 54583.15 88888.00 2015-11-10 17:58:09.000 314 12484.85 100.25 54583.15 88888.00 2015-11-10 17:58:09.125 314 12484.90 100.22 54583.15 88888.00 2015-11-10 17:58:09.250 314 12484.85 100.15 54583.18 88888.00 2015-11-10 17:58:09.375 314 12484.85 100.08 54583.18 88888.00 2015-11-10 17:58:09.500 314 12484.88 99.97 54583.20 88888.00 2015-11-10 17:58:09.625 314 12484.88 99.97 54583.20 88888.00 2015-11-10 17:58:09.750 314 12484.85 99.92 54583.22 88888.00 2015-11-10 17:58:09.875 314 12484.83 99.88 54583.20 88888.00 2015-11-10 17:58:10.000 314 12484.80 99.85 54583.22 88888.00 2015-11-10 17:58:10.125 314 12484.83 99.78 54583.22 88888.00 2015-11-10 17:58:10.250 314 12484.80 99.75 54583.25 88888.00 2015-11-10 17:58:10.375 314 12484.80 99.70 54583.25 88888.00 2015-11-10 17:58:10.500 314 12484.73 99.65 54583.25 88888.00 2015-11-10 17:58:10.625 314 12484.77 99.60 54583.28 88888.00 2015-11-10 17:58:10.750 314 12484.77 99.55 54583.30 88888.00 2015-11-10 17:58:10.875 314 12484.75 99.45 54583.30 88888.00 2015-11-10 17:58:11.000 314 12484.67 99.38 54583.30 88888.00 2015-11-10 17:58:11.125 314 12484.65 99.35 54583.28 88888.00 2015-11-10 17:58:11.250 314 12484.60 99.30 54583.32 88888.00 2015-11-10 17:58:11.375 314 12484.62 99.25 54583.35 88888.00 2015-11-10 17:58:11.500 314 12484.62 99.15 54583.38 88888.00 2015-11-10 17:58:11.625 314 12484.65 99.08 54583.35 88888.00 2015-11-10 17:58:11.750 314 12484.67 99.05 54583.38 88888.00 2015-11-10 17:58:11.875 314 12484.67 99.00 54583.40 88888.00 2015-11-10 17:58:12.000 314 12484.60 98.90 54583.40 88888.00 2015-11-10 17:58:12.125 314 12484.52 98.85 54583.43 88888.00 2015-11-10 17:58:12.250 314 12484.55 98.78 54583.43 88888.00 2015-11-10 17:58:12.375 314 12484.58 98.72 54583.40 88888.00 2015-11-10 17:58:12.500 314 12484.52 98.67 54583.40 88888.00 2015-11-10 17:58:12.625 314 12484.48 98.62 54583.47 88888.00 2015-11-10 17:58:12.750 314 12484.45 98.58 54583.50 88888.00 2015-11-10 17:58:12.875 314 12484.45 98.53 54583.47 88888.00 2015-11-10 17:58:13.000 314 12484.42 98.45 54583.50 88888.00 2015-11-10 17:58:13.125 314 12484.50 98.42 54583.50 88888.00 2015-11-10 17:58:13.250 314 12484.48 98.38 54583.55 88888.00 2015-11-10 17:58:13.375 314 12484.40 98.35 54583.55 88888.00 2015-11-10 17:58:13.500 314 12484.40 98.30 54583.55 88888.00 2015-11-10 17:58:13.625 314 12484.38 98.20 54583.57 88888.00 2015-11-10 17:58:13.750 314 12484.35 98.15 54583.57 88888.00 2015-11-10 17:58:13.875 314 12484.33 98.12 54583.60 88888.00 2015-11-10 17:58:14.000 314 12484.25 98.12 54583.57 88888.00 2015-11-10 17:58:14.125 314 12484.12 98.08 54583.60 88888.00 2015-11-10 17:58:14.250 314 12484.05 98.05 54583.65 88888.00 2015-11-10 17:58:14.375 314 12484.00 98.00 54583.68 88888.00 2015-11-10 17:58:14.500 314 12483.98 97.95 54583.68 88888.00 2015-11-10 17:58:14.625 314 12483.90 97.92 54583.68 88888.00 2015-11-10 17:58:14.750 314 12483.85 97.90 54583.68 88888.00 2015-11-10 17:58:14.875 314 12483.85 97.83 54583.72 88888.00 2015-11-10 17:58:15.000 314 12483.90 97.78 54583.75 88888.00 2015-11-10 17:58:15.125 314 12483.83 97.70 54583.72 88888.00 2015-11-10 17:58:15.250 314 12483.70 97.65 54583.78 88888.00 2015-11-10 17:58:15.375 314 12483.65 97.65 54583.72 88888.00 2015-11-10 17:58:15.500 314 12483.60 97.65 54583.82 88888.00 2015-11-10 17:58:15.625 314 12483.58 97.60 54583.82 88888.00 2015-11-10 17:58:15.750 314 12483.55 97.60 54583.85 88888.00 2015-11-10 17:58:15.875 314 12483.50 97.58 54583.88 88888.00 2015-11-10 17:58:16.000 314 12483.42 97.55 54583.85 88888.00 2015-11-10 17:58:16.125 314 12483.42 97.50 54583.88 88888.00 2015-11-10 17:58:16.250 314 12483.42 97.45 54583.88 88888.00 2015-11-10 17:58:16.375 314 12483.38 97.40 54583.88 88888.00 2015-11-10 17:58:16.500 314 12483.30 97.38 54583.90 88888.00 2015-11-10 17:58:16.625 314 12483.27 97.38 54583.95 88888.00 2015-11-10 17:58:16.750 314 12483.23 97.35 54583.97 88888.00 2015-11-10 17:58:16.875 314 12483.12 97.30 54583.97 88888.00 2015-11-10 17:58:17.000 314 12483.05 97.30 54583.95 88888.00 2015-11-10 17:58:17.125 314 12483.00 97.28 54583.95 88888.00 2015-11-10 17:58:17.250 314 12482.92 97.22 54583.95 88888.00 2015-11-10 17:58:17.375 314 12482.92 97.22 54583.97 88888.00 2015-11-10 17:58:17.500 314 12482.92 97.25 54584.00 88888.00 2015-11-10 17:58:17.625 314 12482.90 97.25 54584.00 88888.00 2015-11-10 17:58:17.750 314 12482.80 97.28 54584.03 88888.00 2015-11-10 17:58:17.875 314 12482.75 97.22 54584.00 88888.00 2015-11-10 17:58:18.000 314 12482.83 97.20 54583.97 88888.00 2015-11-10 17:58:18.125 314 12482.88 97.22 54584.00 88888.00 2015-11-10 17:58:18.250 314 12482.88 97.22 54584.00 88888.00 2015-11-10 17:58:18.375 314 12482.90 97.25 54584.00 88888.00 2015-11-10 17:58:18.500 314 12482.88 97.28 54584.00 88888.00 2015-11-10 17:58:18.625 314 12482.83 97.28 54584.00 88888.00 2015-11-10 17:58:18.750 314 12482.77 97.25 54584.03 88888.00 2015-11-10 17:58:18.875 314 12482.80 97.28 54584.05 88888.00 2015-11-10 17:58:19.000 314 12482.70 97.30 54584.03 88888.00 2015-11-10 17:58:19.125 314 12482.62 97.30 54584.05 88888.00 2015-11-10 17:58:19.250 314 12482.58 97.33 54584.05 88888.00 2015-11-10 17:58:19.375 314 12482.60 97.28 54584.05 88888.00 2015-11-10 17:58:19.500 314 12482.55 97.33 54584.05 88888.00 2015-11-10 17:58:19.625 314 12482.50 97.33 54584.05 88888.00 2015-11-10 17:58:19.750 314 12482.48 97.30 54584.05 88888.00 2015-11-10 17:58:19.875 314 12482.45 97.30 54584.05 88888.00 2015-11-10 17:58:20.000 314 12482.35 97.33 54584.05 88888.00 2015-11-10 17:58:20.125 314 12482.33 97.35 54584.05 88888.00 2015-11-10 17:58:20.250 314 12482.27 97.38 54584.07 88888.00 2015-11-10 17:58:20.375 314 12482.23 97.35 54584.05 88888.00 2015-11-10 17:58:20.500 314 12482.17 97.40 54584.05 88888.00 2015-11-10 17:58:20.625 314 12482.23 97.42 54584.03 88888.00 2015-11-10 17:58:20.750 314 12482.20 97.42 54584.03 88888.00 2015-11-10 17:58:20.875 314 12482.20 97.45 54584.03 88888.00 2015-11-10 17:58:21.000 314 12482.17 97.47 54584.00 88888.00 2015-11-10 17:58:21.125 314 12482.10 97.53 54584.03 88888.00 2015-11-10 17:58:21.250 314 12482.05 97.55 54584.00 88888.00 2015-11-10 17:58:21.375 314 12482.02 97.58 54584.00 88888.00 2015-11-10 17:58:21.500 314 12481.98 97.60 54584.03 88888.00 2015-11-10 17:58:21.625 314 12481.92 97.60 54584.03 88888.00 2015-11-10 17:58:21.750 314 12481.85 97.60 54584.00 88888.00 2015-11-10 17:58:21.875 314 12481.83 97.60 54584.03 88888.00 2015-11-10 17:58:22.000 314 12481.80 97.62 54584.00 88888.00 2015-11-10 17:58:22.125 314 12481.75 97.67 54584.00 88888.00 2015-11-10 17:58:22.250 314 12481.60 97.67 54584.00 88888.00 2015-11-10 17:58:22.375 314 12481.60 97.72 54583.97 88888.00 2015-11-10 17:58:22.500 314 12481.62 97.75 54584.00 88888.00 2015-11-10 17:58:22.625 314 12481.62 97.78 54584.00 88888.00 2015-11-10 17:58:22.750 314 12481.55 97.83 54584.00 88888.00 2015-11-10 17:58:22.875 314 12481.50 97.88 54583.97 88888.00 2015-11-10 17:58:23.000 314 12481.42 97.88 54583.97 88888.00 2015-11-10 17:58:23.125 314 12481.35 97.90 54584.00 88888.00 2015-11-10 17:58:23.250 314 12481.35 97.97 54584.00 88888.00 2015-11-10 17:58:23.375 314 12481.38 97.97 54584.00 88888.00 2015-11-10 17:58:23.500 314 12481.38 98.00 54583.97 88888.00 2015-11-10 17:58:23.625 314 12481.33 98.03 54583.95 88888.00 2015-11-10 17:58:23.750 314 12481.27 98.05 54583.93 88888.00 2015-11-10 17:58:23.875 314 12481.30 98.15 54583.93 88888.00 2015-11-10 17:58:24.000 314 12481.25 98.15 54583.93 88888.00 2015-11-10 17:58:24.125 314 12481.25 98.17 54583.93 88888.00 2015-11-10 17:58:24.250 314 12481.17 98.20 54583.90 88888.00 2015-11-10 17:58:24.375 314 12481.08 98.25 54583.93 88888.00 2015-11-10 17:58:24.500 314 12481.05 98.33 54583.90 88888.00 2015-11-10 17:58:24.625 314 12481.02 98.38 54583.95 88888.00 2015-11-10 17:58:24.750 314 12481.05 98.42 54583.95 88888.00 2015-11-10 17:58:24.875 314 12481.08 98.45 54583.93 88888.00 2015-11-10 17:58:25.000 314 12481.10 98.47 54583.90 88888.00 2015-11-10 17:58:25.125 314 12481.05 98.53 54583.90 88888.00 2015-11-10 17:58:25.250 314 12481.02 98.60 54583.93 88888.00 2015-11-10 17:58:25.375 314 12481.05 98.65 54583.90 88888.00 2015-11-10 17:58:25.500 314 12480.98 98.70 54583.88 88888.00 2015-11-10 17:58:25.625 314 12480.95 98.78 54583.88 88888.00 2015-11-10 17:58:25.750 314 12480.98 98.85 54583.82 88888.00 2015-11-10 17:58:25.875 314 12481.05 98.95 54583.85 88888.00 2015-11-10 17:58:26.000 314 12481.02 99.03 54583.80 88888.00 2015-11-10 17:58:26.125 314 12481.00 99.05 54583.80 88888.00 2015-11-10 17:58:26.250 314 12481.02 99.12 54583.80 88888.00 2015-11-10 17:58:26.375 314 12481.08 99.17 54583.80 88888.00 2015-11-10 17:58:26.500 314 12481.15 99.20 54583.82 88888.00 2015-11-10 17:58:26.625 314 12481.25 99.25 54583.80 88888.00 2015-11-10 17:58:26.750 314 12481.35 99.28 54583.78 88888.00 2015-11-10 17:58:26.875 314 12481.27 99.35 54583.72 88888.00 2015-11-10 17:58:27.000 314 12481.27 99.40 54583.72 88888.00 2015-11-10 17:58:27.125 314 12481.23 99.40 54583.75 88888.00 2015-11-10 17:58:27.250 314 12481.23 99.42 54583.75 88888.00 2015-11-10 17:58:27.375 314 12481.27 99.45 54583.72 88888.00 2015-11-10 17:58:27.500 314 12481.23 99.45 54583.72 88888.00 2015-11-10 17:58:27.625 314 12481.25 99.53 54583.68 88888.00 2015-11-10 17:58:27.750 314 12481.17 99.50 54583.70 88888.00 2015-11-10 17:58:27.875 314 12481.17 99.50 54583.70 88888.00 2015-11-10 17:58:28.000 314 12481.15 99.53 54583.70 88888.00 2015-11-10 17:58:28.125 314 12481.12 99.47 54583.72 88888.00 2015-11-10 17:58:28.250 314 12481.08 99.50 54583.68 88888.00 2015-11-10 17:58:28.375 314 12481.12 99.47 54583.68 88888.00 2015-11-10 17:58:28.500 314 12481.15 99.45 54583.68 88888.00 2015-11-10 17:58:28.625 314 12481.12 99.42 54583.70 88888.00 2015-11-10 17:58:28.750 314 12481.12 99.42 54583.65 88888.00 2015-11-10 17:58:28.875 314 12481.12 99.42 54583.65 88888.00 2015-11-10 17:58:29.000 314 12481.12 99.40 54583.65 88888.00 2015-11-10 17:58:29.125 314 12481.12 99.40 54583.65 88888.00 2015-11-10 17:58:29.250 314 12481.17 99.42 54583.65 88888.00 2015-11-10 17:58:29.375 314 12481.17 99.40 54583.65 88888.00 2015-11-10 17:58:29.500 314 12481.10 99.35 54583.62 88888.00 2015-11-10 17:58:29.625 314 12481.05 99.35 54583.60 88888.00 2015-11-10 17:58:29.750 314 12481.05 99.35 54583.62 88888.00 2015-11-10 17:58:29.875 314 12481.05 99.33 54583.68 88888.00 2015-11-10 17:58:30.000 314 12481.00 99.28 54583.60 88888.00 2015-11-10 17:58:30.125 314 12480.95 99.25 54583.60 88888.00 2015-11-10 17:58:30.250 314 12480.92 99.20 54583.60 88888.00 2015-11-10 17:58:30.375 314 12480.92 99.17 54583.57 88888.00 2015-11-10 17:58:30.500 314 12480.88 99.17 54583.62 88888.00 2015-11-10 17:58:30.625 314 12480.80 99.17 54583.62 88888.00 2015-11-10 17:58:30.750 314 12480.83 99.12 54583.57 88888.00 2015-11-10 17:58:30.875 314 12480.83 99.10 54583.57 88888.00 2015-11-10 17:58:31.000 314 12480.73 99.05 54583.60 88888.00 2015-11-10 17:58:31.125 314 12480.65 99.03 54583.60 88888.00 2015-11-10 17:58:31.250 314 12480.67 98.95 54583.62 88888.00 2015-11-10 17:58:31.375 314 12480.70 98.92 54583.60 88888.00 2015-11-10 17:58:31.500 314 12480.60 98.85 54583.62 88888.00 2015-11-10 17:58:31.625 314 12480.55 98.78 54583.60 88888.00 2015-11-10 17:58:31.750 314 12480.50 98.75 54583.60 88888.00 2015-11-10 17:58:31.875 314 12480.48 98.70 54583.62 88888.00 2015-11-10 17:58:32.000 314 12480.45 98.65 54583.62 88888.00 2015-11-10 17:58:32.125 314 12480.45 98.60 54583.65 88888.00 2015-11-10 17:58:32.250 314 12480.35 98.53 54583.62 88888.00 2015-11-10 17:58:32.375 314 12480.30 98.50 54583.62 88888.00 2015-11-10 17:58:32.500 314 12480.33 98.50 54583.62 88888.00 2015-11-10 17:58:32.625 314 12480.25 98.42 54583.62 88888.00 2015-11-10 17:58:32.750 314 12480.20 98.38 54583.65 88888.00 2015-11-10 17:58:32.875 314 12480.15 98.30 54583.65 88888.00 2015-11-10 17:58:33.000 314 12480.08 98.28 54583.65 88888.00 2015-11-10 17:58:33.125 314 12480.08 98.25 54583.68 88888.00 2015-11-10 17:58:33.250 314 12480.08 98.17 54583.68 88888.00 2015-11-10 17:58:33.375 314 12480.08 98.12 54583.65 88888.00 2015-11-10 17:58:33.500 314 12479.98 98.05 54583.65 88888.00 2015-11-10 17:58:33.625 314 12479.90 98.00 54583.68 88888.00 2015-11-10 17:58:33.750 314 12479.95 97.97 54583.68 88888.00 2015-11-10 17:58:33.875 314 12479.98 97.92 54583.68 88888.00 2015-11-10 17:58:34.000 314 12479.95 97.80 54583.62 88888.00 2015-11-10 17:58:34.125 314 12479.80 97.75 54583.68 88888.00 2015-11-10 17:58:34.250 314 12479.80 97.75 54583.72 88888.00 2015-11-10 17:58:34.375 314 12479.83 97.72 54583.70 88888.00 2015-11-10 17:58:34.500 314 12479.85 97.62 54583.70 88888.00 2015-11-10 17:58:34.625 314 12479.88 97.60 54583.70 88888.00 2015-11-10 17:58:34.750 314 12479.77 97.55 54583.70 88888.00 2015-11-10 17:58:34.875 314 12479.70 97.50 54583.70 88888.00 2015-11-10 17:58:35.000 314 12479.70 97.47 54583.72 88888.00 2015-11-10 17:58:35.125 314 12479.73 97.42 54583.72 88888.00 2015-11-10 17:58:35.250 314 12479.67 97.33 54583.75 88888.00 2015-11-10 17:58:35.375 314 12479.67 97.30 54583.72 88888.00 2015-11-10 17:58:35.500 314 12479.70 97.30 54583.72 88888.00 2015-11-10 17:58:35.625 314 12479.65 97.22 54583.70 88888.00 2015-11-10 17:58:35.750 314 12479.60 97.22 54583.75 88888.00 2015-11-10 17:58:35.875 314 12479.55 97.17 54583.72 88888.00 2015-11-10 17:58:36.000 314 12479.58 97.10 54583.72 88888.00 2015-11-10 17:58:36.125 314 12479.55 97.05 54583.72 88888.00 2015-11-10 17:58:36.250 314 12479.58 96.97 54583.75 88888.00 2015-11-10 17:58:36.375 314 12479.58 96.95 54583.75 88888.00 2015-11-10 17:58:36.500 314 12479.55 96.95 54583.75 88888.00 2015-11-10 17:58:36.625 314 12479.52 96.95 54583.72 88888.00 2015-11-10 17:58:36.750 314 12479.48 96.88 54583.78 88888.00 2015-11-10 17:58:36.875 314 12479.50 96.83 54583.78 88888.00 2015-11-10 17:58:37.000 314 12479.50 96.80 54583.75 88888.00 2015-11-10 17:58:37.125 314 12479.50 96.75 54583.75 88888.00 2015-11-10 17:58:37.250 314 12479.48 96.67 54583.78 88888.00 2015-11-10 17:58:37.375 314 12479.50 96.67 54583.78 88888.00 2015-11-10 17:58:37.500 314 12479.42 96.60 54583.80 88888.00 2015-11-10 17:58:37.625 314 12479.40 96.55 54583.80 88888.00 2015-11-10 17:58:37.750 314 12479.38 96.50 54583.78 88888.00 2015-11-10 17:58:37.875 314 12479.35 96.45 54583.75 88888.00 2015-11-10 17:58:38.000 314 12479.38 96.40 54583.72 88888.00 2015-11-10 17:58:38.125 314 12479.38 96.40 54583.72 88888.00 2015-11-10 17:58:38.250 314 12479.42 96.38 54583.78 88888.00 2015-11-10 17:58:38.375 314 12479.52 96.40 54583.78 88888.00 2015-11-10 17:58:38.500 314 12479.52 96.38 54583.78 88888.00 2015-11-10 17:58:38.625 314 12479.50 96.35 54583.78 88888.00 2015-11-10 17:58:38.750 314 12479.50 96.33 54583.75 88888.00 2015-11-10 17:58:38.875 314 12479.50 96.28 54583.72 88888.00 2015-11-10 17:58:39.000 314 12479.48 96.25 54583.72 88888.00 2015-11-10 17:58:39.125 314 12479.50 96.25 54583.75 88888.00 2015-11-10 17:58:39.250 314 12479.52 96.20 54583.78 88888.00 2015-11-10 17:58:39.375 314 12479.55 96.15 54583.72 88888.00 2015-11-10 17:58:39.500 314 12479.52 96.12 54583.70 88888.00 2015-11-10 17:58:39.625 314 12479.45 96.12 54583.70 88888.00 2015-11-10 17:58:39.750 314 12479.45 96.10 54583.70 88888.00 2015-11-10 17:58:39.875 314 12479.48 96.10 54583.70 88888.00 2015-11-10 17:58:40.000 314 12479.52 96.10 54583.68 88888.00 2015-11-10 17:58:40.125 314 12479.55 96.10 54583.70 88888.00 2015-11-10 17:58:40.250 314 12479.60 96.05 54583.70 88888.00 2015-11-10 17:58:40.375 314 12479.60 96.03 54583.72 88888.00 2015-11-10 17:58:40.500 314 12479.50 96.03 54583.70 88888.00 2015-11-10 17:58:40.625 314 12479.50 96.00 54583.68 88888.00 2015-11-10 17:58:40.750 314 12479.55 95.97 54583.65 88888.00 2015-11-10 17:58:40.875 314 12479.52 95.95 54583.62 88888.00 2015-11-10 17:58:41.000 314 12479.45 95.92 54583.65 88888.00 2015-11-10 17:58:41.125 314 12479.52 95.90 54583.65 88888.00 2015-11-10 17:58:41.250 314 12479.62 95.85 54583.60 88888.00 2015-11-10 17:58:41.375 314 12479.58 95.83 54583.62 88888.00 2015-11-10 17:58:41.500 314 12479.58 95.80 54583.62 88888.00 2015-11-10 17:58:41.625 314 12479.58 95.80 54583.62 88888.00 2015-11-10 17:58:41.750 314 12479.52 95.78 54583.60 88888.00 2015-11-10 17:58:41.875 314 12479.45 95.78 54583.60 88888.00 2015-11-10 17:58:42.000 314 12479.48 95.70 54583.60 88888.00 2015-11-10 17:58:42.125 314 12479.50 95.65 54583.55 88888.00 2015-11-10 17:58:42.250 314 12479.48 95.67 54583.55 88888.00 2015-11-10 17:58:42.375 314 12479.55 95.67 54583.57 88888.00 2015-11-10 17:58:42.500 314 12479.55 95.67 54583.55 88888.00 2015-11-10 17:58:42.625 314 12479.50 95.72 54583.53 88888.00 2015-11-10 17:58:42.750 314 12479.50 95.75 54583.55 88888.00 2015-11-10 17:58:42.875 314 12479.52 95.72 54583.55 88888.00 2015-11-10 17:58:43.000 314 12479.55 95.62 54583.53 88888.00 2015-11-10 17:58:43.125 314 12479.58 95.62 54583.53 88888.00 2015-11-10 17:58:43.250 314 12479.55 95.60 54583.55 88888.00 2015-11-10 17:58:43.375 314 12479.50 95.62 54583.55 88888.00 2015-11-10 17:58:43.500 314 12479.52 95.62 54583.50 88888.00 2015-11-10 17:58:43.625 314 12479.55 95.62 54583.50 88888.00 2015-11-10 17:58:43.750 314 12479.55 95.65 54583.53 88888.00 2015-11-10 17:58:43.875 314 12479.52 95.65 54583.50 88888.00 2015-11-10 17:58:44.000 314 12479.55 95.65 54583.50 88888.00 2015-11-10 17:58:44.125 314 12479.60 95.67 54583.50 88888.00 2015-11-10 17:58:44.250 314 12479.55 95.65 54583.47 88888.00 2015-11-10 17:58:44.375 314 12479.55 95.65 54583.47 88888.00 2015-11-10 17:58:44.500 314 12479.60 95.67 54583.47 88888.00 2015-11-10 17:58:44.625 314 12479.70 95.70 54583.45 88888.00 2015-11-10 17:58:44.750 314 12479.73 95.72 54583.45 88888.00 2015-11-10 17:58:44.875 314 12479.62 95.70 54583.45 88888.00 2015-11-10 17:58:45.000 314 12479.60 95.72 54583.40 88888.00 2015-11-10 17:58:45.125 314 12479.62 95.75 54583.40 88888.00 2015-11-10 17:58:45.250 314 12479.65 95.72 54583.40 88888.00 2015-11-10 17:58:45.375 314 12479.75 95.80 54583.40 88888.00 2015-11-10 17:58:45.500 314 12479.75 95.83 54583.38 88888.00 2015-11-10 17:58:45.625 314 12479.75 95.80 54583.38 88888.00 2015-11-10 17:58:45.750 314 12479.70 95.80 54583.35 88888.00 2015-11-10 17:58:45.875 314 12479.75 95.90 54583.35 88888.00 2015-11-10 17:58:46.000 314 12479.70 95.95 54583.35 88888.00 2015-11-10 17:58:46.125 314 12479.75 95.97 54583.35 88888.00 2015-11-10 17:58:46.250 314 12479.73 95.97 54583.35 88888.00 2015-11-10 17:58:46.375 314 12479.77 96.03 54583.35 88888.00 2015-11-10 17:58:46.500 314 12479.70 96.03 54583.35 88888.00 2015-11-10 17:58:46.625 314 12479.73 96.08 54583.32 88888.00 2015-11-10 17:58:46.750 314 12479.70 96.08 54583.28 88888.00 2015-11-10 17:58:46.875 314 12479.67 96.10 54583.28 88888.00 2015-11-10 17:58:47.000 314 12479.65 96.12 54583.28 88888.00 2015-11-10 17:58:47.125 314 12479.70 96.17 54583.30 88888.00 2015-11-10 17:58:47.250 314 12479.70 96.20 54583.30 88888.00 2015-11-10 17:58:47.375 314 12479.80 96.25 54583.28 88888.00 2015-11-10 17:58:47.500 314 12479.73 96.30 54583.25 88888.00 2015-11-10 17:58:47.625 314 12479.75 96.33 54583.22 88888.00 2015-11-10 17:58:47.750 314 12479.80 96.35 54583.22 88888.00 2015-11-10 17:58:47.875 314 12479.75 96.40 54583.22 88888.00 2015-11-10 17:58:48.000 314 12479.80 96.40 54583.20 88888.00 2015-11-10 17:58:48.125 314 12479.88 96.38 54583.20 88888.00 2015-11-10 17:58:48.250 314 12479.77 96.40 54583.18 88888.00 2015-11-10 17:58:48.375 314 12479.75 96.40 54583.18 88888.00 2015-11-10 17:58:48.500 314 12479.75 96.38 54583.18 88888.00 2015-11-10 17:58:48.625 314 12479.83 96.38 54583.18 88888.00 2015-11-10 17:58:48.750 314 12479.80 96.40 54583.18 88888.00 2015-11-10 17:58:48.875 314 12479.80 96.45 54583.15 88888.00 2015-11-10 17:58:49.000 314 12479.83 96.47 54583.12 88888.00 2015-11-10 17:58:49.125 314 12479.85 96.50 54583.12 88888.00 2015-11-10 17:58:49.250 314 12479.83 96.47 54583.12 88888.00 2015-11-10 17:58:49.375 314 12479.90 96.50 54583.12 88888.00 2015-11-10 17:58:49.500 314 12479.95 96.55 54583.10 88888.00 2015-11-10 17:58:49.625 314 12479.95 96.60 54583.10 88888.00 2015-11-10 17:58:49.750 314 12479.85 96.60 54583.07 88888.00 2015-11-10 17:58:49.875 314 12479.90 96.60 54583.07 88888.00 2015-11-10 17:58:50.000 314 12479.98 96.58 54583.03 88888.00 2015-11-10 17:58:50.125 314 12480.00 96.62 54583.03 88888.00 2015-11-10 17:58:50.250 314 12480.00 96.62 54583.00 88888.00 2015-11-10 17:58:50.375 314 12480.02 96.65 54582.97 88888.00 2015-11-10 17:58:50.500 314 12480.02 96.67 54582.95 88888.00 2015-11-10 17:58:50.625 314 12480.02 96.72 54582.95 88888.00 2015-11-10 17:58:50.750 314 12480.08 96.80 54582.95 88888.00 2015-11-10 17:58:50.875 314 12480.10 96.80 54582.93 88888.00 2015-11-10 17:58:51.000 314 12480.12 96.78 54582.90 88888.00 2015-11-10 17:58:51.125 314 12480.05 96.80 54582.88 88888.00 2015-11-10 17:58:51.250 314 12480.00 96.83 54582.90 88888.00 2015-11-10 17:58:51.375 314 12480.08 96.90 54582.85 88888.00 2015-11-10 17:58:51.500 314 12480.12 96.90 54582.88 88888.00 2015-11-10 17:58:51.625 314 12480.15 96.92 54582.88 88888.00 2015-11-10 17:58:51.750 314 12480.15 96.92 54582.85 88888.00 2015-11-10 17:58:51.875 314 12480.15 96.95 54582.82 88888.00 2015-11-10 17:58:52.000 314 12480.15 96.97 54582.78 88888.00 2015-11-10 17:58:52.125 314 12480.17 97.00 54582.78 88888.00 2015-11-10 17:58:52.250 314 12480.30 97.03 54582.80 88888.00 2015-11-10 17:58:52.375 314 12480.42 97.05 54582.78 88888.00 2015-11-10 17:58:52.500 314 12480.45 97.10 54582.78 88888.00 2015-11-10 17:58:52.625 314 12480.45 97.08 54582.78 88888.00 2015-11-10 17:58:52.750 314 12480.50 97.08 54582.78 88888.00 2015-11-10 17:58:52.875 314 12480.50 97.10 54582.72 88888.00 2015-11-10 17:58:53.000 314 12480.50 97.05 54582.68 88888.00 2015-11-10 17:58:53.125 314 12480.52 97.08 54582.68 88888.00 2015-11-10 17:58:53.250 314 12480.60 97.12 54582.68 88888.00 2015-11-10 17:58:53.375 314 12480.65 97.17 54582.65 88888.00 2015-11-10 17:58:53.500 314 12480.67 97.20 54582.68 88888.00 2015-11-10 17:58:53.625 314 12480.60 97.22 54582.65 88888.00 2015-11-10 17:58:53.750 314 12480.62 97.22 54582.65 88888.00 2015-11-10 17:58:53.875 314 12480.73 97.28 54582.65 88888.00 2015-11-10 17:58:54.000 314 12480.73 97.22 54582.62 88888.00 2015-11-10 17:58:54.125 314 12480.77 97.25 54582.62 88888.00 2015-11-10 17:58:54.250 314 12480.83 97.30 54582.57 88888.00 2015-11-10 17:58:54.375 314 12480.85 97.30 54582.55 88888.00 2015-11-10 17:58:54.500 314 12480.88 97.38 54582.55 88888.00 2015-11-10 17:58:54.625 314 12480.92 97.38 54582.53 88888.00 2015-11-10 17:58:54.750 314 12480.98 97.35 54582.50 88888.00 2015-11-10 17:58:54.875 314 12481.00 97.38 54582.50 88888.00 2015-11-10 17:58:55.000 314 12481.05 97.38 54582.47 88888.00 2015-11-10 17:58:55.125 314 12481.15 97.40 54582.47 88888.00 2015-11-10 17:58:55.250 314 12481.17 97.35 54582.47 88888.00 2015-11-10 17:58:55.375 314 12481.17 97.35 54582.47 88888.00 2015-11-10 17:58:55.500 314 12481.15 97.40 54582.47 88888.00 2015-11-10 17:58:55.625 314 12481.17 97.42 54582.47 88888.00 2015-11-10 17:58:55.750 314 12481.15 97.42 54582.47 88888.00 2015-11-10 17:58:55.875 314 12481.23 97.45 54582.45 88888.00 2015-11-10 17:58:56.000 314 12481.25 97.42 54582.45 88888.00 2015-11-10 17:58:56.125 314 12481.23 97.42 54582.43 88888.00 2015-11-10 17:58:56.250 314 12481.17 97.42 54582.43 88888.00 2015-11-10 17:58:56.375 314 12481.15 97.47 54582.43 88888.00 2015-11-10 17:58:56.500 314 12481.15 97.47 54582.43 88888.00 2015-11-10 17:58:56.625 314 12481.15 97.45 54582.40 88888.00 2015-11-10 17:58:56.750 314 12481.15 97.45 54582.38 88888.00 2015-11-10 17:58:56.875 314 12481.17 97.47 54582.38 88888.00 2015-11-10 17:58:57.000 314 12481.17 97.47 54582.38 88888.00 2015-11-10 17:58:57.125 314 12481.15 97.42 54582.40 88888.00 2015-11-10 17:58:57.250 314 12481.15 97.40 54582.40 88888.00 2015-11-10 17:58:57.375 314 12481.12 97.45 54582.40 88888.00 2015-11-10 17:58:57.500 314 12481.12 97.45 54582.43 88888.00 2015-11-10 17:58:57.625 314 12481.12 97.45 54582.43 88888.00 2015-11-10 17:58:57.750 314 12481.10 97.42 54582.38 88888.00 2015-11-10 17:58:57.875 314 12481.02 97.38 54582.38 88888.00 2015-11-10 17:58:58.000 314 12481.02 97.35 54582.38 88888.00 2015-11-10 17:58:58.125 314 12481.08 97.38 54582.40 88888.00 2015-11-10 17:58:58.250 314 12481.02 97.38 54582.40 88888.00 2015-11-10 17:58:58.375 314 12480.95 97.35 54582.40 88888.00 2015-11-10 17:58:58.500 314 12480.92 97.35 54582.38 88888.00 2015-11-10 17:58:58.625 314 12480.98 97.40 54582.40 88888.00 2015-11-10 17:58:58.750 314 12480.95 97.42 54582.40 88888.00 2015-11-10 17:58:58.875 314 12480.92 97.40 54582.40 88888.00 2015-11-10 17:58:59.000 314 12480.90 97.35 54582.38 88888.00 2015-11-10 17:58:59.125 314 12480.90 97.30 54582.40 88888.00 2015-11-10 17:58:59.250 314 12480.90 97.30 54582.43 88888.00 2015-11-10 17:58:59.375 314 12480.90 97.35 54582.40 88888.00 2015-11-10 17:58:59.500 314 12480.88 97.40 54582.38 88888.00 2015-11-10 17:58:59.625 314 12480.85 97.40 54582.40 88888.00 2015-11-10 17:58:59.750 314 12480.80 97.38 54582.43 88888.00 2015-11-10 17:58:59.875 314 12480.77 97.38 54582.40 88888.00 2015-11-10 17:59:00.000 314 12480.75 97.35 54582.38 88888.00 2015-11-10 17:59:00.125 314 12480.70 97.35 54582.40 88888.00 2015-11-10 17:59:00.250 314 12480.67 97.35 54582.43 88888.00 2015-11-10 17:59:00.375 314 12480.65 97.35 54582.43 88888.00 2015-11-10 17:59:00.500 314 12480.65 97.35 54582.40 88888.00 2015-11-10 17:59:00.625 314 12480.62 97.33 54582.40 88888.00 2015-11-10 17:59:00.750 314 12480.60 97.38 54582.40 88888.00 2015-11-10 17:59:00.875 314 12480.60 97.35 54582.43 88888.00 2015-11-10 17:59:01.000 314 12480.52 97.33 54582.43 88888.00 2015-11-10 17:59:01.125 314 12480.55 97.30 54582.45 88888.00 2015-11-10 17:59:01.250 314 12480.45 97.28 54582.45 88888.00 2015-11-10 17:59:01.375 314 12480.42 97.30 54582.43 88888.00 2015-11-10 17:59:01.500 314 12480.40 97.30 54582.45 88888.00 2015-11-10 17:59:01.625 314 12480.35 97.28 54582.45 88888.00 2015-11-10 17:59:01.750 314 12480.27 97.28 54582.45 88888.00 2015-11-10 17:59:01.875 314 12480.20 97.25 54582.47 88888.00 2015-11-10 17:59:02.000 314 12480.20 97.20 54582.45 88888.00 2015-11-10 17:59:02.125 314 12480.25 97.15 54582.43 88888.00 2015-11-10 17:59:02.250 314 12480.15 97.17 54582.43 88888.00 2015-11-10 17:59:02.375 314 12480.08 97.15 54582.43 88888.00 2015-11-10 17:59:02.500 314 12480.05 97.12 54582.47 88888.00 2015-11-10 17:59:02.625 314 12480.02 97.12 54582.47 88888.00 2015-11-10 17:59:02.750 314 12480.00 97.10 54582.47 88888.00 2015-11-10 17:59:02.875 314 12479.92 97.10 54582.47 88888.00 2015-11-10 17:59:03.000 314 12479.95 97.10 54582.45 88888.00 2015-11-10 17:59:03.125 314 12479.95 97.12 54582.47 88888.00 2015-11-10 17:59:03.250 314 12479.88 97.08 54582.47 88888.00 2015-11-10 17:59:03.375 314 12479.75 97.05 54582.50 88888.00 2015-11-10 17:59:03.500 314 12479.77 97.05 54582.53 88888.00 2015-11-10 17:59:03.625 314 12479.77 97.03 54582.55 88888.00 2015-11-10 17:59:03.750 314 12479.77 97.00 54582.53 88888.00 2015-11-10 17:59:03.875 314 12479.70 96.97 54582.50 88888.00 2015-11-10 17:59:04.000 314 12479.62 96.92 54582.55 88888.00 2015-11-10 17:59:04.125 314 12479.52 96.92 54582.57 88888.00 2015-11-10 17:59:04.250 314 12479.40 96.88 54582.57 88888.00 2015-11-10 17:59:04.375 314 12479.42 96.90 54582.57 88888.00 2015-11-10 17:59:04.500 314 12479.42 96.88 54582.55 88888.00 2015-11-10 17:59:04.625 314 12479.38 96.92 54582.60 88888.00 2015-11-10 17:59:04.750 314 12479.35 96.92 54582.62 88888.00 2015-11-10 17:59:04.875 314 12479.35 96.90 54582.62 88888.00 2015-11-10 17:59:05.000 314 12479.33 96.88 54582.60 88888.00 2015-11-10 17:59:05.125 314 12479.25 96.88 54582.62 88888.00 2015-11-10 17:59:05.250 314 12479.20 96.85 54582.62 88888.00 2015-11-10 17:59:05.375 314 12479.17 96.83 54582.65 88888.00 2015-11-10 17:59:05.500 314 12479.10 96.80 54582.65 88888.00 2015-11-10 17:59:05.625 314 12479.00 96.78 54582.62 88888.00 2015-11-10 17:59:05.750 314 12479.00 96.85 54582.65 88888.00 2015-11-10 17:59:05.875 314 12479.02 96.83 54582.68 88888.00 2015-11-10 17:59:06.000 314 12478.98 96.83 54582.65 88888.00 2015-11-10 17:59:06.125 314 12479.02 96.80 54582.65 88888.00 2015-11-10 17:59:06.250 314 12478.98 96.75 54582.68 88888.00 2015-11-10 17:59:06.375 314 12478.92 96.75 54582.68 88888.00 2015-11-10 17:59:06.500 314 12478.90 96.75 54582.68 88888.00 2015-11-10 17:59:06.625 314 12478.90 96.72 54582.70 88888.00 2015-11-10 17:59:06.750 314 12478.85 96.67 54582.68 88888.00 2015-11-10 17:59:06.875 314 12478.83 96.65 54582.70 88888.00 2015-11-10 17:59:07.000 314 12478.85 96.65 54582.72 88888.00 2015-11-10 17:59:07.125 314 12478.85 96.67 54582.72 88888.00 2015-11-10 17:59:07.250 314 12478.83 96.62 54582.70 88888.00 2015-11-10 17:59:07.375 314 12478.83 96.67 54582.70 88888.00 2015-11-10 17:59:07.500 314 12478.83 96.70 54582.75 88888.00 2015-11-10 17:59:07.625 314 12478.83 96.72 54582.75 88888.00 2015-11-10 17:59:07.750 314 12478.85 96.72 54582.75 88888.00 2015-11-10 17:59:07.875 314 12478.90 96.72 54582.72 88888.00 2015-11-10 17:59:08.000 314 12478.85 96.67 54582.70 88888.00 2015-11-10 17:59:08.125 314 12478.80 96.62 54582.72 88888.00 2015-11-10 17:59:08.250 314 12478.77 96.67 54582.70 88888.00 2015-11-10 17:59:08.375 314 12478.77 96.70 54582.65 88888.00 2015-11-10 17:59:08.500 314 12478.75 96.70 54582.68 88888.00 2015-11-10 17:59:08.625 314 12478.83 96.72 54582.70 88888.00 2015-11-10 17:59:08.750 314 12478.80 96.72 54582.70 88888.00 2015-11-10 17:59:08.875 314 12478.73 96.72 54582.70 88888.00 2015-11-10 17:59:09.000 314 12478.73 96.70 54582.70 88888.00 2015-11-10 17:59:09.125 314 12478.77 96.67 54582.70 88888.00 2015-11-10 17:59:09.250 314 12478.77 96.72 54582.75 88888.00 2015-11-10 17:59:09.375 314 12478.80 96.75 54582.75 88888.00 2015-11-10 17:59:09.500 314 12478.75 96.72 54582.75 88888.00 2015-11-10 17:59:09.625 314 12478.75 96.70 54582.72 88888.00 2015-11-10 17:59:09.750 314 12478.75 96.72 54582.75 88888.00 2015-11-10 17:59:09.875 314 12478.73 96.72 54582.72 88888.00 2015-11-10 17:59:10.000 314 12478.75 96.72 54582.70 88888.00 2015-11-10 17:59:10.125 314 12478.80 96.70 54582.75 88888.00 2015-11-10 17:59:10.250 314 12478.83 96.72 54582.75 88888.00 2015-11-10 17:59:10.375 314 12478.85 96.72 54582.75 88888.00 2015-11-10 17:59:10.500 314 12478.80 96.75 54582.75 88888.00 2015-11-10 17:59:10.625 314 12478.75 96.75 54582.75 88888.00 2015-11-10 17:59:10.750 314 12478.70 96.72 54582.75 88888.00 2015-11-10 17:59:10.875 314 12478.70 96.72 54582.78 88888.00 2015-11-10 17:59:11.000 314 12478.75 96.75 54582.75 88888.00 2015-11-10 17:59:11.125 314 12478.85 96.78 54582.75 88888.00 2015-11-10 17:59:11.250 314 12478.85 96.75 54582.75 88888.00 2015-11-10 17:59:11.375 314 12478.88 96.75 54582.72 88888.00 2015-11-10 17:59:11.500 314 12478.85 96.75 54582.75 88888.00 2015-11-10 17:59:11.625 314 12478.77 96.70 54582.75 88888.00 2015-11-10 17:59:11.750 314 12478.75 96.70 54582.75 88888.00 2015-11-10 17:59:11.875 314 12478.70 96.75 54582.72 88888.00 2015-11-10 17:59:12.000 314 12478.75 96.70 54582.70 88888.00 2015-11-10 17:59:12.125 314 12478.77 96.67 54582.70 88888.00 2015-11-10 17:59:12.250 314 12478.77 96.70 54582.72 88888.00 2015-11-10 17:59:12.375 314 12478.85 96.72 54582.72 88888.00 2015-11-10 17:59:12.500 314 12478.80 96.72 54582.75 88888.00 2015-11-10 17:59:12.625 314 12478.75 96.72 54582.72 88888.00 2015-11-10 17:59:12.750 314 12478.77 96.72 54582.70 88888.00 2015-11-10 17:59:12.875 314 12478.75 96.72 54582.72 88888.00 2015-11-10 17:59:13.000 314 12478.80 96.75 54582.72 88888.00 2015-11-10 17:59:13.125 314 12478.80 96.78 54582.75 88888.00 2015-11-10 17:59:13.250 314 12478.75 96.78 54582.75 88888.00 2015-11-10 17:59:13.375 314 12478.73 96.78 54582.75 88888.00 2015-11-10 17:59:13.500 314 12478.70 96.78 54582.78 88888.00 2015-11-10 17:59:13.625 314 12478.70 96.80 54582.78 88888.00 2015-11-10 17:59:13.750 314 12478.70 96.83 54582.78 88888.00 2015-11-10 17:59:13.875 314 12478.67 96.80 54582.78 88888.00 2015-11-10 17:59:14.000 314 12478.65 96.78 54582.78 88888.00 2015-11-10 17:59:14.125 314 12478.60 96.78 54582.78 88888.00 2015-11-10 17:59:14.250 314 12478.58 96.83 54582.78 88888.00 2015-11-10 17:59:14.375 314 12478.55 96.88 54582.78 88888.00 2015-11-10 17:59:14.500 314 12478.55 96.90 54582.80 88888.00 2015-11-10 17:59:14.625 314 12478.52 96.90 54582.82 88888.00 2015-11-10 17:59:14.750 314 12478.50 96.92 54582.82 88888.00 2015-11-10 17:59:14.875 314 12478.48 96.92 54582.78 88888.00 2015-11-10 17:59:15.000 314 12478.50 96.95 54582.80 88888.00 2015-11-10 17:59:15.125 314 12478.42 96.95 54582.80 88888.00 2015-11-10 17:59:15.250 314 12478.30 96.90 54582.80 88888.00 2015-11-10 17:59:15.375 314 12478.33 96.90 54582.82 88888.00 2015-11-10 17:59:15.500 314 12478.35 96.85 54582.82 88888.00 2015-11-10 17:59:15.625 314 12478.35 96.83 54582.82 88888.00 2015-11-10 17:59:15.750 314 12478.27 96.83 54582.85 88888.00 2015-11-10 17:59:15.875 314 12478.27 96.83 54582.85 88888.00 2015-11-10 17:59:16.000 314 12478.25 96.83 54582.85 88888.00 2015-11-10 17:59:16.125 314 12478.23 96.85 54582.88 88888.00 2015-11-10 17:59:16.250 314 12478.17 96.88 54582.90 88888.00 2015-11-10 17:59:16.375 314 12478.17 96.85 54582.90 88888.00 2015-11-10 17:59:16.500 314 12478.20 96.83 54582.90 88888.00 2015-11-10 17:59:16.625 314 12478.25 96.80 54582.88 88888.00 2015-11-10 17:59:16.750 314 12478.15 96.83 54582.88 88888.00 2015-11-10 17:59:16.875 314 12478.05 96.85 54582.90 88888.00 2015-11-10 17:59:17.000 314 12478.00 96.88 54582.88 88888.00 2015-11-10 17:59:17.125 314 12478.02 96.90 54582.88 88888.00 2015-11-10 17:59:17.250 314 12477.95 96.88 54582.88 88888.00 2015-11-10 17:59:17.375 314 12477.92 96.88 54582.88 88888.00 2015-11-10 17:59:17.500 314 12477.85 96.88 54582.85 88888.00 2015-11-10 17:59:17.625 314 12477.77 96.85 54582.90 88888.00 2015-11-10 17:59:17.750 314 12477.83 96.90 54582.88 88888.00 2015-11-10 17:59:17.875 314 12477.88 96.90 54582.90 88888.00 2015-11-10 17:59:18.000 314 12477.85 96.83 54582.88 88888.00 2015-11-10 17:59:18.125 314 12477.75 96.83 54582.90 88888.00 2015-11-10 17:59:18.250 314 12477.67 96.88 54582.93 88888.00 2015-11-10 17:59:18.375 314 12477.65 96.88 54582.93 88888.00 2015-11-10 17:59:18.500 314 12477.65 96.88 54582.93 88888.00 2015-11-10 17:59:18.625 314 12477.67 96.88 54582.93 88888.00 2015-11-10 17:59:18.750 314 12477.65 96.88 54582.93 88888.00 2015-11-10 17:59:18.875 314 12477.58 96.90 54582.95 88888.00 2015-11-10 17:59:19.000 314 12477.55 96.90 54582.93 88888.00 2015-11-10 17:59:19.125 314 12477.52 96.90 54582.93 88888.00 2015-11-10 17:59:19.250 314 12477.52 96.85 54582.93 88888.00 2015-11-10 17:59:19.375 314 12477.52 96.90 54582.93 88888.00 2015-11-10 17:59:19.500 314 12477.50 96.90 54582.93 88888.00 2015-11-10 17:59:19.625 314 12477.48 96.90 54582.93 88888.00 2015-11-10 17:59:19.750 314 12477.38 96.85 54582.93 88888.00 2015-11-10 17:59:19.875 314 12477.38 96.85 54582.95 88888.00 2015-11-10 17:59:20.000 314 12477.38 96.85 54582.95 88888.00 2015-11-10 17:59:20.125 314 12477.40 96.85 54582.95 88888.00 2015-11-10 17:59:20.250 314 12477.45 96.88 54582.95 88888.00 2015-11-10 17:59:20.375 314 12477.50 96.83 54582.97 88888.00 2015-11-10 17:59:20.500 314 12477.48 96.80 54582.97 88888.00 2015-11-10 17:59:20.625 314 12477.48 96.75 54582.95 88888.00 2015-11-10 17:59:20.750 314 12477.48 96.75 54582.97 88888.00 2015-11-10 17:59:20.875 314 12477.52 96.78 54582.97 88888.00 2015-11-10 17:59:21.000 314 12477.50 96.83 54582.97 88888.00 2015-11-10 17:59:21.125 314 12477.50 96.80 54582.97 88888.00 2015-11-10 17:59:21.250 314 12477.40 96.75 54582.97 88888.00 2015-11-10 17:59:21.375 314 12477.38 96.78 54582.95 88888.00 2015-11-10 17:59:21.500 314 12477.35 96.78 54582.93 88888.00 2015-11-10 17:59:21.625 314 12477.33 96.75 54582.95 88888.00 2015-11-10 17:59:21.750 314 12477.33 96.78 54582.97 88888.00 2015-11-10 17:59:21.875 314 12477.25 96.75 54582.97 88888.00 2015-11-10 17:59:22.000 314 12477.20 96.70 54582.97 88888.00 2015-11-10 17:59:22.125 314 12477.20 96.67 54582.95 88888.00 2015-11-10 17:59:22.250 314 12477.17 96.65 54582.97 88888.00 2015-11-10 17:59:22.375 314 12477.20 96.65 54582.97 88888.00 2015-11-10 17:59:22.500 314 12477.23 96.70 54583.00 88888.00 2015-11-10 17:59:22.625 314 12477.25 96.70 54582.97 88888.00 2015-11-10 17:59:22.750 314 12477.25 96.70 54582.97 88888.00 2015-11-10 17:59:22.875 314 12477.17 96.72 54583.00 88888.00 2015-11-10 17:59:23.000 314 12477.08 96.65 54583.00 88888.00 2015-11-10 17:59:23.125 314 12477.08 96.65 54583.00 88888.00 2015-11-10 17:59:23.250 314 12477.05 96.65 54583.00 88888.00 2015-11-10 17:59:23.375 314 12477.05 96.62 54583.00 88888.00 2015-11-10 17:59:23.500 314 12477.02 96.65 54582.95 88888.00 2015-11-10 17:59:23.625 314 12477.00 96.62 54582.97 88888.00 2015-11-10 17:59:23.750 314 12476.98 96.62 54583.00 88888.00 2015-11-10 17:59:23.875 314 12476.92 96.62 54583.00 88888.00 2015-11-10 17:59:24.000 314 12476.95 96.65 54582.97 88888.00 2015-11-10 17:59:24.125 314 12476.98 96.65 54583.00 88888.00 2015-11-10 17:59:24.250 314 12476.90 96.65 54583.00 88888.00 2015-11-10 17:59:24.375 314 12476.88 96.67 54583.03 88888.00 2015-11-10 17:59:24.500 314 12476.88 96.65 54583.03 88888.00 2015-11-10 17:59:24.625 314 12476.85 96.62 54583.00 88888.00 2015-11-10 17:59:24.750 314 12476.85 96.60 54583.03 88888.00 2015-11-10 17:59:24.875 314 12476.88 96.58 54583.00 88888.00 2015-11-10 17:59:25.000 314 12476.88 96.53 54583.03 88888.00 2015-11-10 17:59:25.125 314 12476.88 96.53 54583.05 88888.00 2015-11-10 17:59:25.250 314 12476.83 96.53 54583.05 88888.00 2015-11-10 17:59:25.375 314 12476.77 96.53 54583.03 88888.00 2015-11-10 17:59:25.500 314 12476.77 96.58 54583.03 88888.00 2015-11-10 17:59:25.625 314 12476.75 96.55 54583.05 88888.00 2015-11-10 17:59:25.750 314 12476.75 96.53 54583.05 88888.00 2015-11-10 17:59:25.875 314 12476.67 96.50 54583.03 88888.00 2015-11-10 17:59:26.000 314 12476.60 96.53 54583.03 88888.00 2015-11-10 17:59:26.125 314 12476.65 96.53 54583.05 88888.00 2015-11-10 17:59:26.250 314 12476.65 96.50 54583.07 88888.00 2015-11-10 17:59:26.375 314 12476.65 96.47 54583.07 88888.00 2015-11-10 17:59:26.500 314 12476.60 96.45 54583.07 88888.00 2015-11-10 17:59:26.625 314 12476.62 96.50 54583.07 88888.00 2015-11-10 17:59:26.750 314 12476.62 96.53 54583.07 88888.00 2015-11-10 17:59:26.875 314 12476.52 96.58 54583.07 88888.00 2015-11-10 17:59:27.000 314 12476.40 96.53 54583.10 88888.00 2015-11-10 17:59:27.125 314 12476.45 96.55 54583.12 88888.00 2015-11-10 17:59:27.250 314 12476.45 96.50 54583.12 88888.00 2015-11-10 17:59:27.375 314 12476.40 96.50 54583.10 88888.00 2015-11-10 17:59:27.500 314 12476.38 96.50 54583.10 88888.00 2015-11-10 17:59:27.625 314 12476.35 96.55 54583.12 88888.00 2015-11-10 17:59:27.750 314 12476.33 96.55 54583.12 88888.00 2015-11-10 17:59:27.875 314 12476.30 96.55 54583.15 88888.00 2015-11-10 17:59:28.000 314 12476.27 96.53 54583.12 88888.00 2015-11-10 17:59:28.125 314 12476.17 96.53 54583.15 88888.00 2015-11-10 17:59:28.250 314 12476.15 96.50 54583.15 88888.00 2015-11-10 17:59:28.375 314 12476.23 96.47 54583.18 88888.00 2015-11-10 17:59:28.500 314 12476.20 96.47 54583.18 88888.00 2015-11-10 17:59:28.625 314 12476.17 96.50 54583.18 88888.00 2015-11-10 17:59:28.750 314 12476.12 96.47 54583.18 88888.00 2015-11-10 17:59:28.875 314 12476.10 96.47 54583.18 88888.00 2015-11-10 17:59:29.000 314 12476.00 96.45 54583.15 88888.00 2015-11-10 17:59:29.125 314 12475.98 96.45 54583.18 88888.00 2015-11-10 17:59:29.250 314 12475.92 96.47 54583.20 88888.00 2015-11-10 17:59:29.375 314 12475.90 96.53 54583.20 88888.00 2015-11-10 17:59:29.500 314 12475.88 96.53 54583.22 88888.00 2015-11-10 17:59:29.625 314 12475.90 96.53 54583.22 88888.00 2015-11-10 17:59:29.750 314 12475.98 96.50 54583.25 88888.00 2015-11-10 17:59:29.875 314 12475.98 96.53 54583.25 88888.00 2015-11-10 17:59:30.000 314 12475.88 96.55 54583.22 88888.00 2015-11-10 17:59:30.125 314 12475.77 96.53 54583.22 88888.00 2015-11-10 17:59:30.250 314 12475.62 96.53 54583.25 88888.00 2015-11-10 17:59:30.375 314 12475.60 96.55 54583.28 88888.00 2015-11-10 17:59:30.500 314 12475.58 96.58 54583.28 88888.00 2015-11-10 17:59:30.625 314 12475.55 96.55 54583.30 88888.00 2015-11-10 17:59:30.750 314 12475.50 96.55 54583.30 88888.00 2015-11-10 17:59:30.875 314 12475.55 96.58 54583.30 88888.00 2015-11-10 17:59:31.000 314 12475.50 96.55 54583.30 88888.00 2015-11-10 17:59:31.125 314 12475.42 96.60 54583.30 88888.00 2015-11-10 17:59:31.250 314 12475.33 96.60 54583.32 88888.00 2015-11-10 17:59:31.375 314 12475.30 96.65 54583.32 88888.00 2015-11-10 17:59:31.500 314 12475.25 96.65 54583.35 88888.00 2015-11-10 17:59:31.625 314 12475.23 96.60 54583.32 88888.00 2015-11-10 17:59:31.750 314 12475.23 96.60 54583.32 88888.00 2015-11-10 17:59:31.875 314 12475.25 96.60 54583.30 88888.00 2015-11-10 17:59:32.000 314 12475.27 96.62 54583.32 88888.00 2015-11-10 17:59:32.125 314 12475.20 96.60 54583.35 88888.00 2015-11-10 17:59:32.250 314 12475.10 96.62 54583.38 88888.00 2015-11-10 17:59:32.375 314 12475.05 96.65 54583.38 88888.00 2015-11-10 17:59:32.500 314 12474.98 96.65 54583.38 88888.00 2015-11-10 17:59:32.625 314 12474.95 96.67 54583.40 88888.00 2015-11-10 17:59:32.750 314 12474.98 96.70 54583.40 88888.00 2015-11-10 17:59:32.875 314 12474.98 96.65 54583.38 88888.00 2015-11-10 17:59:33.000 314 12474.88 96.67 54583.38 88888.00 2015-11-10 17:59:33.125 314 12474.85 96.70 54583.40 88888.00 2015-11-10 17:59:33.250 314 12474.77 96.67 54583.43 88888.00 2015-11-10 17:59:33.375 314 12474.80 96.72 54583.45 88888.00 2015-11-10 17:59:33.500 314 12474.73 96.70 54583.43 88888.00 2015-11-10 17:59:33.625 314 12474.73 96.67 54583.38 88888.00 2015-11-10 17:59:33.750 314 12474.70 96.72 54583.43 88888.00 2015-11-10 17:59:33.875 314 12474.65 96.67 54583.43 88888.00 2015-11-10 17:59:34.000 314 12474.58 96.70 54583.45 88888.00 2015-11-10 17:59:34.125 314 12474.50 96.67 54583.45 88888.00 2015-11-10 17:59:34.250 314 12474.50 96.67 54583.45 88888.00 2015-11-10 17:59:34.375 314 12474.50 96.67 54583.45 88888.00 2015-11-10 17:59:34.500 314 12474.45 96.70 54583.47 88888.00 2015-11-10 17:59:34.625 314 12474.35 96.72 54583.53 88888.00 2015-11-10 17:59:34.750 314 12474.33 96.72 54583.50 88888.00 2015-11-10 17:59:34.875 314 12474.33 96.72 54583.50 88888.00 2015-11-10 17:59:35.000 314 12474.25 96.72 54583.50 88888.00 2015-11-10 17:59:35.125 314 12474.15 96.70 54583.55 88888.00 2015-11-10 17:59:35.250 314 12474.12 96.65 54583.57 88888.00 2015-11-10 17:59:35.375 314 12474.12 96.67 54583.57 88888.00 2015-11-10 17:59:35.500 314 12474.02 96.70 54583.57 88888.00 2015-11-10 17:59:35.625 314 12473.98 96.65 54583.60 88888.00 2015-11-10 17:59:35.750 314 12473.98 96.60 54583.55 88888.00 2015-11-10 17:59:35.875 314 12473.92 96.60 54583.57 88888.00 2015-11-10 17:59:36.000 314 12473.85 96.62 54583.55 88888.00 2015-11-10 17:59:36.125 314 12473.80 96.67 54583.57 88888.00 2015-11-10 17:59:36.250 314 12473.73 96.65 54583.60 88888.00 2015-11-10 17:59:36.375 314 12473.70 96.70 54583.60 88888.00 2015-11-10 17:59:36.500 314 12473.70 96.70 54583.57 88888.00 2015-11-10 17:59:36.625 314 12473.67 96.72 54583.62 88888.00 2015-11-10 17:59:36.750 314 12473.65 96.70 54583.65 88888.00 2015-11-10 17:59:36.875 314 12473.73 96.70 54583.68 88888.00 2015-11-10 17:59:37.000 314 12473.62 96.70 54583.68 88888.00 2015-11-10 17:59:37.125 314 12473.58 96.72 54583.62 88888.00 2015-11-10 17:59:37.250 314 12473.48 96.70 54583.65 88888.00 2015-11-10 17:59:37.375 314 12473.42 96.70 54583.68 88888.00 2015-11-10 17:59:37.500 314 12473.38 96.75 54583.70 88888.00 2015-11-10 17:59:37.625 314 12473.33 96.72 54583.68 88888.00 2015-11-10 17:59:37.750 314 12473.30 96.75 54583.68 88888.00 2015-11-10 17:59:37.875 314 12473.25 96.78 54583.65 88888.00 2015-11-10 17:59:38.000 314 12473.17 96.78 54583.65 88888.00 2015-11-10 17:59:38.125 314 12473.15 96.83 54583.68 88888.00 2015-11-10 17:59:38.250 314 12473.12 96.83 54583.72 88888.00 2015-11-10 17:59:38.375 314 12473.12 96.85 54583.70 88888.00 2015-11-10 17:59:38.500 314 12473.12 96.88 54583.70 88888.00 2015-11-10 17:59:38.625 314 12473.05 96.90 54583.70 88888.00 2015-11-10 17:59:38.750 314 12473.00 96.88 54583.70 88888.00 2015-11-10 17:59:38.875 314 12472.98 96.90 54583.70 88888.00 2015-11-10 17:59:39.000 314 12472.95 96.90 54583.70 88888.00 2015-11-10 17:59:39.125 314 12472.92 96.90 54583.72 88888.00 2015-11-10 17:59:39.250 314 12472.85 96.90 54583.72 88888.00 2015-11-10 17:59:39.375 314 12472.77 96.92 54583.72 88888.00 2015-11-10 17:59:39.500 314 12472.75 96.92 54583.72 88888.00 2015-11-10 17:59:39.625 314 12472.67 96.92 54583.70 88888.00 2015-11-10 17:59:39.750 314 12472.62 96.97 54583.72 88888.00 2015-11-10 17:59:39.875 314 12472.62 96.97 54583.72 88888.00 2015-11-10 17:59:40.000 314 12472.55 96.97 54583.72 88888.00 2015-11-10 17:59:40.125 314 12472.58 96.95 54583.72 88888.00 2015-11-10 17:59:40.250 314 12472.58 96.88 54583.72 88888.00 2015-11-10 17:59:40.375 314 12472.52 96.88 54583.75 88888.00 2015-11-10 17:59:40.500 314 12472.45 96.92 54583.78 88888.00 2015-11-10 17:59:40.625 314 12472.42 96.95 54583.78 88888.00 2015-11-10 17:59:40.750 314 12472.38 96.95 54583.80 88888.00 2015-11-10 17:59:40.875 314 12472.30 96.92 54583.80 88888.00 2015-11-10 17:59:41.000 314 12472.15 96.95 54583.75 88888.00 2015-11-10 17:59:41.125 314 12472.12 96.92 54583.78 88888.00 2015-11-10 17:59:41.250 314 12472.10 96.92 54583.80 88888.00 2015-11-10 17:59:41.375 314 12472.10 96.90 54583.82 88888.00 2015-11-10 17:59:41.500 314 12471.98 96.92 54583.82 88888.00 2015-11-10 17:59:41.625 314 12471.98 96.92 54583.82 88888.00 2015-11-10 17:59:41.750 314 12471.98 96.92 54583.80 88888.00 2015-11-10 17:59:41.875 314 12471.90 96.92 54583.85 88888.00 2015-11-10 17:59:42.000 314 12471.80 96.90 54583.82 88888.00 2015-11-10 17:59:42.125 314 12471.70 96.88 54583.82 88888.00 2015-11-10 17:59:42.250 314 12471.70 96.88 54583.82 88888.00 2015-11-10 17:59:42.375 314 12471.77 96.92 54583.82 88888.00 2015-11-10 17:59:42.500 314 12471.75 96.90 54583.82 88888.00 2015-11-10 17:59:42.625 314 12471.67 96.90 54583.80 88888.00 2015-11-10 17:59:42.750 314 12471.55 96.92 54583.82 88888.00 2015-11-10 17:59:42.875 314 12471.48 96.92 54583.88 88888.00 2015-11-10 17:59:43.000 314 12471.40 96.88 54583.82 88888.00 2015-11-10 17:59:43.125 314 12471.33 96.85 54583.85 88888.00 2015-11-10 17:59:43.250 314 12471.33 96.85 54583.85 88888.00 2015-11-10 17:59:43.375 314 12471.33 96.85 54583.88 88888.00 2015-11-10 17:59:43.500 314 12471.25 96.83 54583.85 88888.00 2015-11-10 17:59:43.625 314 12471.15 96.80 54583.85 88888.00 2015-11-10 17:59:43.750 314 12471.10 96.75 54583.88 88888.00 2015-11-10 17:59:43.875 314 12471.05 96.78 54583.90 88888.00 2015-11-10 17:59:44.000 314 12471.08 96.80 54583.90 88888.00 2015-11-10 17:59:44.125 314 12470.98 96.83 54583.95 88888.00 2015-11-10 17:59:44.250 314 12470.83 96.83 54583.95 88888.00 2015-11-10 17:59:44.375 314 12470.75 96.80 54583.93 88888.00 2015-11-10 17:59:44.500 314 12470.70 96.78 54583.93 88888.00 2015-11-10 17:59:44.625 314 12470.67 96.80 54583.93 88888.00 2015-11-10 17:59:44.750 314 12470.58 96.83 54583.95 88888.00 2015-11-10 17:59:44.875 314 12470.55 96.80 54583.97 88888.00 2015-11-10 17:59:45.000 314 12470.55 96.80 54583.97 88888.00 2015-11-10 17:59:45.125 314 12470.48 96.83 54583.97 88888.00 2015-11-10 17:59:45.250 314 12470.38 96.80 54583.97 88888.00 2015-11-10 17:59:45.375 314 12470.35 96.83 54583.95 88888.00 2015-11-10 17:59:45.500 314 12470.33 96.85 54583.97 88888.00 2015-11-10 17:59:45.625 314 12470.30 96.83 54583.97 88888.00 2015-11-10 17:59:45.750 314 12470.25 96.83 54583.97 88888.00 2015-11-10 17:59:45.875 314 12470.25 96.78 54583.97 88888.00 2015-11-10 17:59:46.000 314 12470.20 96.78 54583.97 88888.00 2015-11-10 17:59:46.125 314 12470.15 96.80 54583.95 88888.00 2015-11-10 17:59:46.250 314 12470.00 96.78 54583.97 88888.00 2015-11-10 17:59:46.375 314 12470.02 96.78 54583.97 88888.00 2015-11-10 17:59:46.500 314 12470.05 96.80 54583.95 88888.00 2015-11-10 17:59:46.625 314 12470.00 96.80 54583.97 88888.00 2015-11-10 17:59:46.750 314 12469.95 96.83 54583.97 88888.00 2015-11-10 17:59:46.875 314 12469.90 96.85 54584.00 88888.00 2015-11-10 17:59:47.000 314 12469.88 96.83 54583.97 88888.00 2015-11-10 17:59:47.125 314 12469.80 96.80 54584.00 88888.00 2015-11-10 17:59:47.250 314 12469.77 96.80 54584.00 88888.00 2015-11-10 17:59:47.375 314 12469.77 96.83 54584.00 88888.00 2015-11-10 17:59:47.500 314 12469.75 96.80 54583.97 88888.00 2015-11-10 17:59:47.625 314 12469.67 96.83 54584.00 88888.00 2015-11-10 17:59:47.750 314 12469.60 96.83 54584.00 88888.00 2015-11-10 17:59:47.875 314 12469.55 96.85 54583.97 88888.00 2015-11-10 17:59:48.000 314 12469.52 96.85 54583.97 88888.00 2015-11-10 17:59:48.125 314 12469.52 96.85 54583.95 88888.00 2015-11-10 17:59:48.250 314 12469.52 96.83 54583.95 88888.00 2015-11-10 17:59:48.375 314 12469.55 96.85 54583.95 88888.00 2015-11-10 17:59:48.500 314 12469.52 96.88 54583.95 88888.00 2015-11-10 17:59:48.625 314 12469.42 96.88 54583.95 88888.00 2015-11-10 17:59:48.750 314 12469.38 96.92 54583.95 88888.00 2015-11-10 17:59:48.875 314 12469.42 96.95 54583.95 88888.00 2015-11-10 17:59:49.000 314 12469.40 96.95 54583.95 88888.00 2015-11-10 17:59:49.125 314 12469.35 96.92 54583.97 88888.00 2015-11-10 17:59:49.250 314 12469.27 96.92 54583.95 88888.00 2015-11-10 17:59:49.375 314 12469.27 97.00 54583.97 88888.00 2015-11-10 17:59:49.500 314 12469.30 96.97 54583.95 88888.00 2015-11-10 17:59:49.625 314 12469.33 97.00 54583.95 88888.00 2015-11-10 17:59:49.750 314 12469.30 97.00 54583.93 88888.00 2015-11-10 17:59:49.875 314 12469.33 97.05 54583.90 88888.00 2015-11-10 17:59:50.000 314 12469.35 97.08 54583.90 88888.00 2015-11-10 17:59:50.125 314 12469.38 97.10 54583.90 88888.00 2015-11-10 17:59:50.250 314 12469.33 97.12 54583.90 88888.00 2015-11-10 17:59:50.375 314 12469.35 97.15 54583.90 88888.00 2015-11-10 17:59:50.500 314 12469.35 97.15 54583.88 88888.00 2015-11-10 17:59:50.625 314 12469.25 97.12 54583.88 88888.00 2015-11-10 17:59:50.750 314 12469.27 97.15 54583.88 88888.00 2015-11-10 17:59:50.875 314 12469.35 97.15 54583.88 88888.00 2015-11-10 17:59:51.000 314 12469.35 97.20 54583.82 88888.00 2015-11-10 17:59:51.125 314 12469.27 97.20 54583.88 88888.00 2015-11-10 17:59:51.250 314 12469.23 97.22 54583.90 88888.00 2015-11-10 17:59:51.375 314 12469.30 97.22 54583.88 88888.00 2015-11-10 17:59:51.500 314 12469.23 97.25 54583.85 88888.00 2015-11-10 17:59:51.625 314 12469.17 97.22 54583.85 88888.00 2015-11-10 17:59:51.750 314 12469.23 97.28 54583.85 88888.00 2015-11-10 17:59:51.875 314 12469.27 97.28 54583.85 88888.00 2015-11-10 17:59:52.000 314 12469.27 97.30 54583.82 88888.00 2015-11-10 17:59:52.125 314 12469.23 97.30 54583.80 88888.00 2015-11-10 17:59:52.250 314 12469.17 97.33 54583.82 88888.00 2015-11-10 17:59:52.375 314 12469.23 97.38 54583.80 88888.00 2015-11-10 17:59:52.500 314 12469.25 97.38 54583.80 88888.00 2015-11-10 17:59:52.625 314 12469.30 97.35 54583.75 88888.00 2015-11-10 17:59:52.750 314 12469.33 97.38 54583.78 88888.00 2015-11-10 17:59:52.875 314 12469.27 97.38 54583.75 88888.00 2015-11-10 17:59:53.000 314 12469.33 97.42 54583.72 88888.00 2015-11-10 17:59:53.125 314 12469.38 97.47 54583.72 88888.00 2015-11-10 17:59:53.250 314 12469.38 97.47 54583.72 88888.00 2015-11-10 17:59:53.375 314 12469.35 97.50 54583.72 88888.00 2015-11-10 17:59:53.500 314 12469.38 97.55 54583.72 88888.00 2015-11-10 17:59:53.625 314 12469.45 97.55 54583.72 88888.00 2015-11-10 17:59:53.750 314 12469.40 97.55 54583.72 88888.00 2015-11-10 17:59:53.875 314 12469.33 97.58 54583.75 88888.00 2015-11-10 17:59:54.000 314 12469.30 97.60 54583.72 88888.00 2015-11-10 17:59:54.125 314 12469.33 97.67 54583.75 88888.00 2015-11-10 17:59:54.250 314 12469.27 97.70 54583.70 88888.00 2015-11-10 17:59:54.375 314 12469.30 97.70 54583.70 88888.00 2015-11-10 17:59:54.500 314 12469.33 97.72 54583.70 88888.00 2015-11-10 17:59:54.625 314 12469.33 97.70 54583.72 88888.00 2015-11-10 17:59:54.750 314 12469.33 97.70 54583.68 88888.00 2015-11-10 17:59:54.875 314 12469.38 97.75 54583.68 88888.00 2015-11-10 17:59:55.000 314 12469.33 97.78 54583.62 88888.00 2015-11-10 17:59:55.125 314 12469.33 97.78 54583.62 88888.00 2015-11-10 17:59:55.250 314 12469.30 97.80 54583.68 88888.00 2015-11-10 17:59:55.375 314 12469.30 97.83 54583.62 88888.00 2015-11-10 17:59:55.500 314 12469.23 97.83 54583.65 88888.00 2015-11-10 17:59:55.625 314 12469.23 97.85 54583.65 88888.00 2015-11-10 17:59:55.750 314 12469.23 97.85 54583.65 88888.00 2015-11-10 17:59:55.875 314 12469.27 97.83 54583.65 88888.00 2015-11-10 17:59:56.000 314 12469.23 97.88 54583.65 88888.00 2015-11-10 17:59:56.125 314 12469.17 97.90 54583.65 88888.00 2015-11-10 17:59:56.250 314 12469.23 97.92 54583.68 88888.00 2015-11-10 17:59:56.375 314 12469.35 97.97 54583.68 88888.00 2015-11-10 17:59:56.500 314 12469.40 97.97 54583.68 88888.00 2015-11-10 17:59:56.625 314 12469.33 97.92 54583.65 88888.00 2015-11-10 17:59:56.750 314 12469.23 97.90 54583.65 88888.00 2015-11-10 17:59:56.875 314 12469.23 97.92 54583.65 88888.00 2015-11-10 17:59:57.000 314 12469.23 97.97 54583.62 88888.00 2015-11-10 17:59:57.125 314 12469.17 97.97 54583.65 88888.00 2015-11-10 17:59:57.250 314 12469.15 98.03 54583.65 88888.00 2015-11-10 17:59:57.375 314 12469.15 98.05 54583.65 88888.00 2015-11-10 17:59:57.500 314 12469.12 98.05 54583.65 88888.00 2015-11-10 17:59:57.625 314 12469.05 98.08 54583.62 88888.00 2015-11-10 17:59:57.750 314 12469.02 98.10 54583.62 88888.00 2015-11-10 17:59:57.875 314 12469.10 98.15 54583.62 88888.00 2015-11-10 17:59:58.000 314 12469.10 98.15 54583.57 88888.00 2015-11-10 17:59:58.125 314 12469.08 98.20 54583.60 88888.00 2015-11-10 17:59:58.250 314 12469.02 98.20 54583.57 88888.00 2015-11-10 17:59:58.375 314 12469.02 98.22 54583.57 88888.00 2015-11-10 17:59:58.500 314 12469.00 98.25 54583.57 88888.00 2015-11-10 17:59:58.625 314 12468.95 98.22 54583.60 88888.00 2015-11-10 17:59:58.750 314 12468.95 98.22 54583.57 88888.00 2015-11-10 17:59:58.875 314 12469.08 98.30 54583.57 88888.00 2015-11-10 17:59:59.000 314 12469.15 98.35 54583.57 88888.00 2015-11-10 17:59:59.125 314 12469.05 98.35 54583.57 88888.00 2015-11-10 17:59:59.250 314 12469.02 98.38 54583.57 88888.00 2015-11-10 17:59:59.375 314 12469.08 98.38 54583.57 88888.00 2015-11-10 17:59:59.500 314 12469.05 98.38 54583.55 88888.00 2015-11-10 17:59:59.625 314 12469.05 98.40 54583.55 88888.00 2015-11-10 17:59:59.750 314 12468.95 98.45 54583.55 88888.00 2015-11-10 17:59:59.875 314 12468.90 98.45 54583.55 88888.00 2015-11-10 18:00:00.000 314 12468.90 98.50 54583.55 88888.00 2015-11-10 18:00:00.125 314 12468.95 98.53 54583.57 88888.00 2015-11-10 18:00:00.250 314 12468.83 98.53 54583.55 88888.00 2015-11-10 18:00:00.375 314 12468.85 98.58 54583.53 88888.00 2015-11-10 18:00:00.500 314 12468.90 98.62 54583.50 88888.00 2015-11-10 18:00:00.625 314 12468.95 98.70 54583.55 88888.00 2015-11-10 18:00:00.750 314 12468.98 98.72 54583.53 88888.00 2015-11-10 18:00:00.875 314 12469.00 98.72 54583.53 88888.00 2015-11-10 18:00:01.000 314 12469.00 98.75 54583.50 88888.00 2015-11-10 18:00:01.125 314 12469.02 98.78 54583.50 88888.00 2015-11-10 18:00:01.250 314 12468.98 98.75 54583.50 88888.00 2015-11-10 18:00:01.375 314 12468.92 98.80 54583.47 88888.00 2015-11-10 18:00:01.500 314 12468.90 98.80 54583.45 88888.00 2015-11-10 18:00:01.625 314 12468.90 98.83 54583.43 88888.00 2015-11-10 18:00:01.750 314 12468.95 98.88 54583.43 88888.00 2015-11-10 18:00:01.875 314 12469.05 98.90 54583.43 88888.00 2015-11-10 18:00:02.000 314 12469.12 98.92 54583.40 88888.00 2015-11-10 18:00:02.125 314 12469.12 98.95 54583.43 88888.00 2015-11-10 18:00:02.250 314 12469.10 99.00 54583.45 88888.00 2015-11-10 18:00:02.375 314 12469.10 99.03 54583.43 88888.00 2015-11-10 18:00:02.500 314 12469.12 99.03 54583.38 88888.00 2015-11-10 18:00:02.625 314 12469.12 99.05 54583.38 88888.00 2015-11-10 18:00:02.750 314 12469.15 99.10 54583.38 88888.00 2015-11-10 18:00:02.875 314 12469.15 99.12 54583.40 88888.00 2015-11-10 18:00:03.000 314 12469.12 99.10 54583.35 88888.00 2015-11-10 18:00:03.125 314 12469.15 99.15 54583.30 88888.00 2015-11-10 18:00:03.250 314 12469.17 99.17 54583.30 88888.00 2015-11-10 18:00:03.375 314 12469.23 99.17 54583.30 88888.00 2015-11-10 18:00:03.500 314 12469.23 99.20 54583.32 88888.00 2015-11-10 18:00:03.625 314 12469.30 99.22 54583.32 88888.00 2015-11-10 18:00:03.750 314 12469.38 99.22 54583.30 88888.00 2015-11-10 18:00:03.875 314 12469.40 99.22 54583.28 88888.00 2015-11-10 18:00:04.000 314 12469.35 99.22 54583.25 88888.00 2015-11-10 18:00:04.125 314 12469.27 99.22 54583.25 88888.00 2015-11-10 18:00:04.250 314 12469.33 99.28 54583.25 88888.00 2015-11-10 18:00:04.375 314 12469.38 99.30 54583.25 88888.00 2015-11-10 18:00:04.500 314 12469.33 99.30 54583.22 88888.00 2015-11-10 18:00:04.625 314 12469.27 99.33 54583.20 88888.00 2015-11-10 18:00:04.750 314 12469.35 99.35 54583.20 88888.00 2015-11-10 18:00:04.875 314 12469.42 99.38 54583.20 88888.00 2015-11-10 18:00:05.000 314 12469.48 99.35 54583.20 88888.00 2015-11-10 18:00:05.125 314 12469.45 99.38 54583.20 88888.00 2015-11-10 18:00:05.250 314 12469.35 99.40 54583.20 88888.00 2015-11-10 18:00:05.375 314 12469.38 99.40 54583.18 88888.00 2015-11-10 18:00:05.500 314 12469.40 99.40 54583.15 88888.00 2015-11-10 18:00:05.625 314 12469.42 99.47 54583.15 88888.00 2015-11-10 18:00:05.750 314 12469.45 99.53 54583.15 88888.00 2015-11-10 18:00:05.875 314 12469.48 99.58 54583.15 88888.00 2015-11-10 18:00:06.000 314 12469.52 99.58 54583.15 88888.00 2015-11-10 18:00:06.125 314 12469.52 99.60 54583.15 88888.00 2015-11-10 18:00:06.250 314 12469.55 99.60 54583.12 88888.00 2015-11-10 18:00:06.375 314 12469.62 99.58 54583.12 88888.00 2015-11-10 18:00:06.500 314 12469.65 99.58 54583.10 88888.00 2015-11-10 18:00:06.625 314 12469.70 99.62 54583.10 88888.00 2015-11-10 18:00:06.750 314 12469.67 99.60 54583.07 88888.00 2015-11-10 18:00:06.875 314 12469.65 99.60 54583.07 88888.00 2015-11-10 18:00:07.000 314 12469.67 99.62 54583.07 88888.00 2015-11-10 18:00:07.125 314 12469.70 99.65 54583.07 88888.00 2015-11-10 18:00:07.250 314 12469.67 99.67 54583.07 88888.00 2015-11-10 18:00:07.375 314 12469.73 99.70 54583.05 88888.00 2015-11-10 18:00:07.500 314 12469.73 99.78 54583.05 88888.00 2015-11-10 18:00:07.625 314 12469.73 99.83 54583.05 88888.00 2015-11-10 18:00:07.750 314 12469.75 99.85 54583.03 88888.00 2015-11-10 18:00:07.875 314 12469.75 99.88 54583.00 88888.00 2015-11-10 18:00:08.000 314 12469.73 99.85 54582.95 88888.00 2015-11-10 18:00:08.125 314 12469.77 99.85 54582.95 88888.00 2015-11-10 18:00:08.250 314 12469.85 99.90 54582.93 88888.00 2015-11-10 18:00:08.375 314 12469.95 99.95 54582.93 88888.00 2015-11-10 18:00:08.500 314 12469.92 100.00 54582.93 88888.00 2015-11-10 18:00:08.625 314 12469.90 100.00 54582.95 88888.00 2015-11-10 18:00:08.750 314 12469.85 100.00 54582.93 88888.00 2015-11-10 18:00:08.875 314 12469.90 100.03 54582.90 88888.00 2015-11-10 18:00:09.000 314 12469.90 100.03 54582.88 88888.00 2015-11-10 18:00:09.125 314 12469.88 100.10 54582.88 88888.00 2015-11-10 18:00:09.250 314 12469.88 100.15 54582.88 88888.00 2015-11-10 18:00:09.375 314 12469.85 100.17 54582.88 88888.00 2015-11-10 18:00:09.500 314 12469.80 100.20 54582.88 88888.00 2015-11-10 18:00:09.625 314 12469.83 100.28 54582.90 88888.00 2015-11-10 18:00:09.750 314 12469.88 100.33 54582.90 88888.00 2015-11-10 18:00:09.875 314 12469.88 100.35 54582.90 88888.00 2015-11-10 18:00:10.000 314 12469.88 100.35 54582.90 88888.00 2015-11-10 18:00:10.125 314 12469.92 100.40 54582.88 88888.00 2015-11-10 18:00:10.250 314 12469.95 100.45 54582.88 88888.00 2015-11-10 18:00:10.375 314 12469.98 100.47 54582.88 88888.00 2015-11-10 18:00:10.500 314 12469.92 100.50 54582.88 88888.00 2015-11-10 18:00:10.625 314 12469.88 100.53 54582.82 88888.00 2015-11-10 18:00:10.750 314 12469.90 100.55 54582.82 88888.00 2015-11-10 18:00:10.875 314 12469.95 100.58 54582.85 88888.00 2015-11-10 18:00:11.000 314 12469.92 100.62 54582.82 88888.00 2015-11-10 18:00:11.125 314 12469.92 100.70 54582.80 88888.00 2015-11-10 18:00:11.250 314 12469.85 100.75 54582.80 88888.00 2015-11-10 18:00:11.375 314 12469.88 100.80 54582.78 88888.00 2015-11-10 18:00:11.500 314 12469.85 100.85 54582.78 88888.00 2015-11-10 18:00:11.625 314 12469.85 100.88 54582.78 88888.00 2015-11-10 18:00:11.750 314 12469.90 100.92 54582.78 88888.00 2015-11-10 18:00:11.875 314 12469.90 100.97 54582.80 88888.00 2015-11-10 18:00:12.000 314 12469.88 101.00 54582.82 88888.00 2015-11-10 18:00:12.125 314 12469.88 101.03 54582.80 88888.00 2015-11-10 18:00:12.250 314 12469.83 101.03 54582.78 88888.00 2015-11-10 18:00:12.375 314 12469.90 101.05 54582.78 88888.00 2015-11-10 18:00:12.500 314 12469.92 101.10 54582.80 88888.00 2015-11-10 18:00:12.625 314 12469.92 101.15 54582.78 88888.00 2015-11-10 18:00:12.750 314 12469.90 101.15 54582.72 88888.00 2015-11-10 18:00:12.875 314 12469.92 101.17 54582.75 88888.00 2015-11-10 18:00:13.000 314 12469.88 101.17 54582.75 88888.00 2015-11-10 18:00:13.125 314 12469.77 101.22 54582.72 88888.00 2015-11-10 18:00:13.250 314 12469.80 101.22 54582.75 88888.00 2015-11-10 18:00:13.375 314 12469.83 101.28 54582.75 88888.00 2015-11-10 18:00:13.500 314 12469.85 101.33 54582.72 88888.00 2015-11-10 18:00:13.625 314 12469.83 101.35 54582.72 88888.00 2015-11-10 18:00:13.750 314 12469.85 101.40 54582.72 88888.00 2015-11-10 18:00:13.875 314 12469.83 101.40 54582.72 88888.00 2015-11-10 18:00:14.000 314 12469.80 101.40 54582.70 88888.00 2015-11-10 18:00:14.125 314 12469.83 101.42 54582.70 88888.00 2015-11-10 18:00:14.250 314 12469.83 101.47 54582.72 88888.00 2015-11-10 18:00:14.375 314 12469.77 101.53 54582.70 88888.00 2015-11-10 18:00:14.500 314 12469.73 101.58 54582.68 88888.00 2015-11-10 18:00:14.625 314 12469.77 101.58 54582.70 88888.00 2015-11-10 18:00:14.750 314 12469.77 101.60 54582.68 88888.00 2015-11-10 18:00:14.875 314 12469.73 101.62 54582.68 88888.00 2015-11-10 18:00:15.000 314 12469.75 101.62 54582.68 88888.00 2015-11-10 18:00:15.125 314 12469.75 101.65 54582.68 88888.00 2015-11-10 18:00:15.250 314 12469.62 101.65 54582.65 88888.00 2015-11-10 18:00:15.375 314 12469.67 101.67 54582.68 88888.00 2015-11-10 18:00:15.500 314 12469.70 101.67 54582.68 88888.00 2015-11-10 18:00:15.625 314 12469.67 101.70 54582.68 88888.00 2015-11-10 18:00:15.750 314 12469.67 101.72 54582.62 88888.00 2015-11-10 18:00:15.875 314 12469.65 101.72 54582.62 88888.00 2015-11-10 18:00:16.000 314 12469.73 101.75 54582.60 88888.00 2015-11-10 18:00:16.125 314 12469.77 101.80 54582.62 88888.00 2015-11-10 18:00:16.250 314 12469.83 101.83 54582.60 88888.00 2015-11-10 18:00:16.375 314 12469.88 101.83 54582.55 88888.00 2015-11-10 18:00:16.500 314 12469.85 101.90 54582.55 88888.00 2015-11-10 18:00:16.625 314 12469.88 101.92 54582.57 88888.00 2015-11-10 18:00:16.750 314 12469.90 101.92 54582.57 88888.00 2015-11-10 18:00:16.875 314 12469.90 101.92 54582.55 88888.00 2015-11-10 18:00:17.000 314 12469.90 101.95 54582.53 88888.00 2015-11-10 18:00:17.125 314 12469.88 101.92 54582.53 88888.00 2015-11-10 18:00:17.250 314 12469.90 101.88 54582.50 88888.00 2015-11-10 18:00:17.375 314 12469.95 101.92 54582.47 88888.00 2015-11-10 18:00:17.500 314 12470.00 101.90 54582.47 88888.00 2015-11-10 18:00:17.625 314 12470.02 101.90 54582.47 88888.00 2015-11-10 18:00:17.750 314 12470.08 101.95 54582.45 88888.00 2015-11-10 18:00:17.875 314 12470.10 101.97 54582.45 88888.00 2015-11-10 18:00:18.000 314 12470.20 102.00 54582.45 88888.00 2015-11-10 18:00:18.125 314 12470.33 101.97 54582.45 88888.00 2015-11-10 18:00:18.250 314 12470.30 101.90 54582.45 88888.00 2015-11-10 18:00:18.375 314 12470.35 101.95 54582.43 88888.00 2015-11-10 18:00:18.500 314 12470.40 101.97 54582.40 88888.00 2015-11-10 18:00:18.625 314 12470.50 101.97 54582.43 88888.00 2015-11-10 18:00:18.750 314 12470.55 101.97 54582.40 88888.00 2015-11-10 18:00:18.875 314 12470.58 101.97 54582.38 88888.00 2015-11-10 18:00:19.000 314 12470.62 102.03 54582.35 88888.00 2015-11-10 18:00:19.125 314 12470.67 102.03 54582.35 88888.00 2015-11-10 18:00:19.250 314 12470.65 102.00 54582.32 88888.00 2015-11-10 18:00:19.375 314 12470.73 101.97 54582.30 88888.00 2015-11-10 18:00:19.500 314 12470.83 102.00 54582.32 88888.00 2015-11-10 18:00:19.625 314 12470.95 102.00 54582.30 88888.00 2015-11-10 18:00:19.750 314 12471.05 102.00 54582.30 88888.00 2015-11-10 18:00:19.875 314 12471.15 101.97 54582.30 88888.00 2015-11-10 18:00:20.000 314 12471.20 101.97 54582.28 88888.00 2015-11-10 18:00:20.125 314 12471.23 102.00 54582.25 88888.00 2015-11-10 18:00:20.250 314 12471.27 101.97 54582.25 88888.00 2015-11-10 18:00:20.375 314 12471.33 102.05 54582.25 88888.00 2015-11-10 18:00:20.500 314 12471.38 102.08 54582.22 88888.00 2015-11-10 18:00:20.625 314 12471.38 102.03 54582.20 88888.00 2015-11-10 18:00:20.750 314 12471.45 101.97 54582.18 88888.00 2015-11-10 18:00:20.875 314 12471.55 102.03 54582.20 88888.00 2015-11-10 18:00:21.000 314 12471.62 102.05 54582.15 88888.00 2015-11-10 18:00:21.125 314 12471.73 102.08 54582.18 88888.00 2015-11-10 18:00:21.250 314 12471.77 102.08 54582.18 88888.00 2015-11-10 18:00:21.375 314 12471.88 102.08 54582.12 88888.00 2015-11-10 18:00:21.500 314 12471.95 102.05 54582.07 88888.00 2015-11-10 18:00:21.625 314 12471.90 102.05 54582.10 88888.00 2015-11-10 18:00:21.750 314 12471.95 102.05 54582.10 88888.00 2015-11-10 18:00:21.875 314 12472.05 102.05 54582.07 88888.00 2015-11-10 18:00:22.000 314 12472.10 102.03 54582.07 88888.00 2015-11-10 18:00:22.125 314 12472.12 102.00 54582.07 88888.00 2015-11-10 18:00:22.250 314 12472.10 102.03 54582.10 88888.00 2015-11-10 18:00:22.375 314 12472.15 102.03 54582.07 88888.00 2015-11-10 18:00:22.500 314 12472.27 102.05 54582.05 88888.00 2015-11-10 18:00:22.625 314 12472.33 102.08 54582.03 88888.00 2015-11-10 18:00:22.750 314 12472.40 102.10 54581.97 88888.00 2015-11-10 18:00:22.875 314 12472.48 102.12 54581.97 88888.00 2015-11-10 18:00:23.000 314 12472.60 102.12 54582.00 88888.00 2015-11-10 18:00:23.125 314 12472.62 102.15 54582.00 88888.00 2015-11-10 18:00:23.250 314 12472.70 102.10 54582.03 88888.00 2015-11-10 18:00:23.375 314 12472.77 102.12 54582.00 88888.00 2015-11-10 18:00:23.500 314 12472.80 102.10 54582.00 88888.00 2015-11-10 18:00:23.625 314 12472.83 102.12 54582.00 88888.00 2015-11-10 18:00:23.750 314 12472.90 102.15 54582.00 88888.00 2015-11-10 18:00:23.875 314 12472.95 102.20 54581.97 88888.00 2015-11-10 18:00:24.000 314 12472.95 102.17 54581.97 88888.00 2015-11-10 18:00:24.125 314 12472.98 102.17 54581.97 88888.00 2015-11-10 18:00:24.250 314 12472.95 102.10 54581.97 88888.00 2015-11-10 18:00:24.375 314 12473.02 102.12 54581.97 88888.00 2015-11-10 18:00:24.500 314 12473.02 102.08 54581.93 88888.00 2015-11-10 18:00:24.625 314 12473.02 102.10 54581.97 88888.00 2015-11-10 18:00:24.750 314 12473.05 102.10 54581.97 88888.00 2015-11-10 18:00:24.875 314 12473.10 102.12 54582.00 88888.00 2015-11-10 18:00:25.000 314 12473.23 102.17 54582.00 88888.00 2015-11-10 18:00:25.125 314 12473.27 102.17 54582.00 88888.00 2015-11-10 18:00:25.250 314 12473.20 102.12 54581.97 88888.00 2015-11-10 18:00:25.375 314 12473.20 102.10 54581.97 88888.00 2015-11-10 18:00:25.500 314 12473.25 102.10 54582.00 88888.00 2015-11-10 18:00:25.625 314 12473.35 102.08 54582.00 88888.00 2015-11-10 18:00:25.750 314 12473.30 102.08 54582.00 88888.00 2015-11-10 18:00:25.875 314 12473.23 102.08 54582.05 88888.00 2015-11-10 18:00:26.000 314 12473.27 102.05 54582.03 88888.00 2015-11-10 18:00:26.125 314 12473.30 102.03 54582.03 88888.00 2015-11-10 18:00:26.250 314 12473.25 102.00 54582.07 88888.00 2015-11-10 18:00:26.375 314 12473.25 101.97 54582.07 88888.00 2015-11-10 18:00:26.500 314 12473.20 101.97 54582.07 88888.00 2015-11-10 18:00:26.625 314 12473.17 102.00 54582.10 88888.00 2015-11-10 18:00:26.750 314 12473.17 101.95 54582.12 88888.00 2015-11-10 18:00:26.875 314 12473.15 101.95 54582.12 88888.00 2015-11-10 18:00:27.000 314 12473.17 101.95 54582.10 88888.00 2015-11-10 18:00:27.125 314 12473.17 101.97 54582.18 88888.00 2015-11-10 18:00:27.250 314 12473.05 101.95 54582.20 88888.00 2015-11-10 18:00:27.375 314 12472.95 101.92 54582.20 88888.00 2015-11-10 18:00:27.500 314 12472.95 101.92 54582.22 88888.00 2015-11-10 18:00:27.625 314 12472.95 101.88 54582.25 88888.00 2015-11-10 18:00:27.750 314 12472.92 101.88 54582.25 88888.00 2015-11-10 18:00:27.875 314 12472.92 101.88 54582.30 88888.00 2015-11-10 18:00:28.000 314 12472.90 101.83 54582.30 88888.00 2015-11-10 18:00:28.125 314 12472.85 101.80 54582.32 88888.00 2015-11-10 18:00:28.250 314 12472.80 101.78 54582.35 88888.00 2015-11-10 18:00:28.375 314 12472.73 101.78 54582.35 88888.00 2015-11-10 18:00:28.500 314 12472.73 101.75 54582.38 88888.00 2015-11-10 18:00:28.625 314 12472.70 101.70 54582.43 88888.00 2015-11-10 18:00:28.750 314 12472.58 101.65 54582.43 88888.00 2015-11-10 18:00:28.875 314 12472.45 101.67 54582.45 88888.00 2015-11-10 18:00:29.000 314 12472.38 101.65 54582.45 88888.00 2015-11-10 18:00:29.125 314 12472.33 101.62 54582.47 88888.00 2015-11-10 18:00:29.250 314 12472.23 101.62 54582.50 88888.00 2015-11-10 18:00:29.375 314 12472.15 101.62 54582.53 88888.00 2015-11-10 18:00:29.500 314 12472.08 101.60 54582.55 88888.00 2015-11-10 18:00:29.625 314 12471.95 101.60 54582.62 88888.00 2015-11-10 18:00:29.750 314 12471.83 101.55 54582.62 88888.00 2015-11-10 18:00:29.875 314 12471.80 101.55 54582.65 88888.00 2015-11-10 18:00:30.000 314 12471.75 101.55 54582.65 88888.00 2015-11-10 18:00:30.125 314 12471.65 101.53 54582.68 88888.00 2015-11-10 18:00:30.250 314 12471.45 101.50 54582.72 88888.00 2015-11-10 18:00:30.375 314 12471.40 101.50 54582.78 88888.00 2015-11-10 18:00:30.500 314 12471.35 101.47 54582.80 88888.00 2015-11-10 18:00:30.625 314 12471.25 101.40 54582.78 88888.00 2015-11-10 18:00:30.750 314 12471.17 101.42 54582.80 88888.00 2015-11-10 18:00:30.875 314 12471.10 101.42 54582.85 88888.00 2015-11-10 18:00:31.000 314 12470.95 101.40 54582.85 88888.00 2015-11-10 18:00:31.125 314 12470.83 101.42 54582.88 88888.00 2015-11-10 18:00:31.250 314 12470.70 101.40 54582.90 88888.00 2015-11-10 18:00:31.375 314 12470.62 101.42 54582.95 88888.00 2015-11-10 18:00:31.500 314 12470.55 101.42 54582.95 88888.00 2015-11-10 18:00:31.625 314 12470.42 101.40 54582.95 88888.00 2015-11-10 18:00:31.750 314 12470.33 101.40 54582.97 88888.00 2015-11-10 18:00:31.875 314 12470.25 101.40 54583.03 88888.00 2015-11-10 18:00:32.000 314 12470.27 101.38 54583.05 88888.00 2015-11-10 18:00:32.125 314 12470.25 101.35 54583.10 88888.00 2015-11-10 18:00:32.250 314 12470.10 101.35 54583.10 88888.00 2015-11-10 18:00:32.375 314 12470.05 101.38 54583.10 88888.00 2015-11-10 18:00:32.500 314 12469.98 101.38 54583.12 88888.00 2015-11-10 18:00:32.625 314 12469.80 101.38 54583.15 88888.00 2015-11-10 18:00:32.750 314 12469.65 101.40 54583.18 88888.00 2015-11-10 18:00:32.875 314 12469.58 101.38 54583.18 88888.00 2015-11-10 18:00:33.000 314 12469.55 101.35 54583.20 88888.00 2015-11-10 18:00:33.125 314 12469.50 101.35 54583.22 88888.00 2015-11-10 18:00:33.250 314 12469.40 101.40 54583.22 88888.00 2015-11-10 18:00:33.375 314 12469.27 101.40 54583.25 88888.00 2015-11-10 18:00:33.500 314 12469.15 101.40 54583.22 88888.00 2015-11-10 18:00:33.625 314 12469.10 101.40 54583.28 88888.00 2015-11-10 18:00:33.750 314 12469.00 101.40 54583.30 88888.00 2015-11-10 18:00:33.875 314 12468.88 101.40 54583.30 88888.00 2015-11-10 18:00:34.000 314 12468.85 101.40 54583.32 88888.00 2015-11-10 18:00:34.125 314 12468.80 101.42 54583.32 88888.00 2015-11-10 18:00:34.250 314 12468.67 101.45 54583.32 88888.00 2015-11-10 18:00:34.375 314 12468.62 101.50 54583.35 88888.00 2015-11-10 18:00:34.500 314 12468.58 101.50 54583.38 88888.00 2015-11-10 18:00:34.625 314 12468.52 101.53 54583.38 88888.00 2015-11-10 18:00:34.750 314 12468.50 101.55 54583.43 88888.00 2015-11-10 18:00:34.875 314 12468.48 101.53 54583.43 88888.00 2015-11-10 18:00:35.000 314 12468.50 101.53 54583.43 88888.00 2015-11-10 18:00:35.125 314 12468.45 101.55 54583.45 88888.00 2015-11-10 18:00:35.250 314 12468.38 101.55 54583.45 88888.00 2015-11-10 18:00:35.375 314 12468.35 101.60 54583.45 88888.00 2015-11-10 18:00:35.500 314 12468.30 101.60 54583.45 88888.00 2015-11-10 18:00:35.625 314 12468.23 101.62 54583.47 88888.00 2015-11-10 18:00:35.750 314 12468.17 101.62 54583.47 88888.00 2015-11-10 18:00:35.875 314 12468.23 101.65 54583.50 88888.00 2015-11-10 18:00:36.000 314 12468.27 101.70 54583.50 88888.00 2015-11-10 18:00:36.125 314 12468.23 101.72 54583.53 88888.00 2015-11-10 18:00:36.250 314 12468.15 101.72 54583.50 88888.00 2015-11-10 18:00:36.375 314 12468.17 101.72 54583.53 88888.00 2015-11-10 18:00:36.500 314 12468.12 101.75 54583.50 88888.00 2015-11-10 18:00:36.625 314 12468.05 101.80 54583.55 88888.00 2015-11-10 18:00:36.750 314 12468.00 101.83 54583.55 88888.00 2015-11-10 18:00:36.875 314 12467.98 101.90 54583.55 88888.00 2015-11-10 18:00:37.000 314 12467.98 101.90 54583.53 88888.00 2015-11-10 18:00:37.125 314 12467.92 101.92 54583.53 88888.00 2015-11-10 18:00:37.250 314 12467.98 101.92 54583.53 88888.00 2015-11-10 18:00:37.375 314 12468.00 101.95 54583.55 88888.00 2015-11-10 18:00:37.500 314 12467.95 101.97 54583.55 88888.00 2015-11-10 18:00:37.625 314 12467.90 102.03 54583.55 88888.00 2015-11-10 18:00:37.750 314 12467.92 102.03 54583.53 88888.00 2015-11-10 18:00:37.875 314 12468.00 102.03 54583.50 88888.00 2015-11-10 18:00:38.000 314 12468.12 102.05 54583.53 88888.00 2015-11-10 18:00:38.125 314 12468.12 102.12 54583.50 88888.00 2015-11-10 18:00:38.250 314 12468.08 102.17 54583.50 88888.00 2015-11-10 18:00:38.375 314 12468.12 102.22 54583.50 88888.00 2015-11-10 18:00:38.500 314 12468.17 102.28 54583.50 88888.00 2015-11-10 18:00:38.625 314 12468.17 102.22 54583.50 88888.00 2015-11-10 18:00:38.750 314 12468.25 102.28 54583.53 88888.00 2015-11-10 18:00:38.875 314 12468.30 102.35 54583.50 88888.00 2015-11-10 18:00:39.000 314 12468.33 102.38 54583.47 88888.00 2015-11-10 18:00:39.125 314 12468.30 102.38 54583.50 88888.00 2015-11-10 18:00:39.250 314 12468.30 102.40 54583.50 88888.00 2015-11-10 18:00:39.375 314 12468.38 102.47 54583.50 88888.00 2015-11-10 18:00:39.500 314 12468.42 102.53 54583.50 88888.00 2015-11-10 18:00:39.625 314 12468.45 102.55 54583.47 88888.00 2015-11-10 18:00:39.750 314 12468.42 102.58 54583.47 88888.00 2015-11-10 18:00:39.875 314 12468.50 102.60 54583.45 88888.00 2015-11-10 18:00:40.000 314 12468.52 102.65 54583.45 88888.00 2015-11-10 18:00:40.125 314 12468.55 102.65 54583.45 88888.00 2015-11-10 18:00:40.250 314 12468.60 102.67 54583.45 88888.00 2015-11-10 18:00:40.375 314 12468.67 102.70 54583.45 88888.00 2015-11-10 18:00:40.500 314 12468.70 102.75 54583.43 88888.00 2015-11-10 18:00:40.625 314 12468.73 102.80 54583.43 88888.00 2015-11-10 18:00:40.750 314 12468.75 102.83 54583.43 88888.00 2015-11-10 18:00:40.875 314 12468.80 102.83 54583.40 88888.00 2015-11-10 18:00:41.000 314 12468.85 102.85 54583.38 88888.00 2015-11-10 18:00:41.125 314 12468.90 102.88 54583.38 88888.00 2015-11-10 18:00:41.250 314 12468.88 102.90 54583.40 88888.00 2015-11-10 18:00:41.375 314 12468.85 102.95 54583.40 88888.00 2015-11-10 18:00:41.500 314 12468.83 102.92 54583.35 88888.00 2015-11-10 18:00:41.625 314 12468.85 102.95 54583.35 88888.00 2015-11-10 18:00:41.750 314 12468.88 103.00 54583.35 88888.00 2015-11-10 18:00:41.875 314 12468.95 103.05 54583.35 88888.00 2015-11-10 18:00:42.000 314 12469.00 103.10 54583.35 88888.00 2015-11-10 18:00:42.125 314 12469.02 103.10 54583.35 88888.00 2015-11-10 18:00:42.250 314 12469.10 103.08 54583.32 88888.00 2015-11-10 18:00:42.375 314 12469.17 103.10 54583.30 88888.00 2015-11-10 18:00:42.500 314 12469.15 103.10 54583.30 88888.00 2015-11-10 18:00:42.625 314 12469.17 103.10 54583.32 88888.00 2015-11-10 18:00:42.750 314 12469.23 103.17 54583.30 88888.00 2015-11-10 18:00:42.875 314 12469.33 103.20 54583.35 88888.00 2015-11-10 18:00:43.000 314 12469.35 103.15 54583.30 88888.00 2015-11-10 18:00:43.125 314 12469.33 103.17 54583.30 88888.00 2015-11-10 18:00:43.250 314 12469.27 103.17 54583.32 88888.00 2015-11-10 18:00:43.375 314 12469.30 103.22 54583.32 88888.00 2015-11-10 18:00:43.500 314 12469.33 103.22 54583.30 88888.00 2015-11-10 18:00:43.625 314 12469.38 103.25 54583.30 88888.00 2015-11-10 18:00:43.750 314 12469.40 103.28 54583.30 88888.00 2015-11-10 18:00:43.875 314 12469.45 103.28 54583.32 88888.00 2015-11-10 18:00:44.000 314 12469.48 103.28 54583.30 88888.00 2015-11-10 18:00:44.125 314 12469.48 103.30 54583.30 88888.00 2015-11-10 18:00:44.250 314 12469.52 103.30 54583.28 88888.00 2015-11-10 18:00:44.375 314 12469.52 103.33 54583.25 88888.00 2015-11-10 18:00:44.500 314 12469.55 103.30 54583.25 88888.00 2015-11-10 18:00:44.625 314 12469.55 103.30 54583.30 88888.00 2015-11-10 18:00:44.750 314 12469.60 103.33 54583.28 88888.00 2015-11-10 18:00:44.875 314 12469.67 103.33 54583.28 88888.00 2015-11-10 18:00:45.000 314 12469.67 103.33 54583.28 88888.00 2015-11-10 18:00:45.125 314 12469.62 103.33 54583.30 88888.00 2015-11-10 18:00:45.250 314 12469.55 103.33 54583.32 88888.00 2015-11-10 18:00:45.375 314 12469.60 103.33 54583.32 88888.00 2015-11-10 18:00:45.500 314 12469.58 103.33 54583.30 88888.00 2015-11-10 18:00:45.625 314 12469.55 103.33 54583.30 88888.00 2015-11-10 18:00:45.750 314 12469.52 103.35 54583.28 88888.00 2015-11-10 18:00:45.875 314 12469.45 103.35 54583.30 88888.00 2015-11-10 18:00:46.000 314 12469.45 103.35 54583.30 88888.00 2015-11-10 18:00:46.125 314 12469.50 103.38 54583.30 88888.00 2015-11-10 18:00:46.250 314 12469.48 103.38 54583.30 88888.00 2015-11-10 18:00:46.375 314 12469.50 103.33 54583.28 88888.00 2015-11-10 18:00:46.500 314 12469.52 103.33 54583.28 88888.00 2015-11-10 18:00:46.625 314 12469.55 103.35 54583.30 88888.00 2015-11-10 18:00:46.750 314 12469.52 103.40 54583.30 88888.00 2015-11-10 18:00:46.875 314 12469.45 103.38 54583.35 88888.00 2015-11-10 18:00:47.000 314 12469.45 103.33 54583.32 88888.00 2015-11-10 18:00:47.125 314 12469.40 103.33 54583.35 88888.00 2015-11-10 18:00:47.250 314 12469.33 103.30 54583.30 88888.00 2015-11-10 18:00:47.375 314 12469.35 103.25 54583.35 88888.00 2015-11-10 18:00:47.500 314 12469.35 103.25 54583.32 88888.00 2015-11-10 18:00:47.625 314 12469.27 103.28 54583.35 88888.00 2015-11-10 18:00:47.750 314 12469.27 103.30 54583.32 88888.00 2015-11-10 18:00:47.875 314 12469.25 103.35 54583.35 88888.00 2015-11-10 18:00:48.000 314 12469.23 103.33 54583.35 88888.00 2015-11-10 18:00:48.125 314 12469.23 103.30 54583.38 88888.00 2015-11-10 18:00:48.250 314 12469.25 103.30 54583.38 88888.00 2015-11-10 18:00:48.375 314 12469.25 103.33 54583.38 88888.00 2015-11-10 18:00:48.500 314 12469.23 103.33 54583.40 88888.00 2015-11-10 18:00:48.625 314 12469.20 103.30 54583.43 88888.00 2015-11-10 18:00:48.750 314 12469.17 103.30 54583.43 88888.00 2015-11-10 18:00:48.875 314 12469.12 103.28 54583.43 88888.00 2015-11-10 18:00:49.000 314 12469.08 103.25 54583.40 88888.00 2015-11-10 18:00:49.125 314 12469.10 103.30 54583.45 88888.00 2015-11-10 18:00:49.250 314 12469.10 103.30 54583.47 88888.00 2015-11-10 18:00:49.375 314 12469.10 103.33 54583.45 88888.00 2015-11-10 18:00:49.500 314 12469.08 103.33 54583.45 88888.00 2015-11-10 18:00:49.625 314 12469.00 103.35 54583.45 88888.00 2015-11-10 18:00:49.750 314 12469.02 103.35 54583.45 88888.00 2015-11-10 18:00:49.875 314 12469.02 103.33 54583.45 88888.00 2015-11-10 18:00:50.000 314 12468.98 103.35 54583.45 88888.00 2015-11-10 18:00:50.125 314 12468.92 103.35 54583.50 88888.00 2015-11-10 18:00:50.250 314 12468.95 103.33 54583.50 88888.00 2015-11-10 18:00:50.375 314 12468.92 103.30 54583.47 88888.00 2015-11-10 18:00:50.500 314 12468.83 103.30 54583.45 88888.00 2015-11-10 18:00:50.625 314 12468.80 103.30 54583.45 88888.00 2015-11-10 18:00:50.750 314 12468.83 103.33 54583.53 88888.00 2015-11-10 18:00:50.875 314 12468.77 103.35 54583.53 88888.00 2015-11-10 18:00:51.000 314 12468.73 103.33 54583.55 88888.00 2015-11-10 18:00:51.125 314 12468.67 103.33 54583.57 88888.00 2015-11-10 18:00:51.250 314 12468.60 103.33 54583.55 88888.00 2015-11-10 18:00:51.375 314 12468.60 103.35 54583.57 88888.00 2015-11-10 18:00:51.500 314 12468.55 103.35 54583.55 88888.00 2015-11-10 18:00:51.625 314 12468.55 103.33 54583.55 88888.00 2015-11-10 18:00:51.750 314 12468.55 103.35 54583.57 88888.00 2015-11-10 18:00:51.875 314 12468.52 103.35 54583.55 88888.00 2015-11-10 18:00:52.000 314 12468.52 103.33 54583.53 88888.00 2015-11-10 18:00:52.125 314 12468.45 103.38 54583.57 88888.00 2015-11-10 18:00:52.250 314 12468.48 103.38 54583.60 88888.00 2015-11-10 18:00:52.375 314 12468.50 103.35 54583.57 88888.00 2015-11-10 18:00:52.500 314 12468.50 103.33 54583.57 88888.00 2015-11-10 18:00:52.625 314 12468.50 103.35 54583.57 88888.00 2015-11-10 18:00:52.750 314 12468.42 103.35 54583.57 88888.00 2015-11-10 18:00:52.875 314 12468.35 103.35 54583.57 88888.00 2015-11-10 18:00:53.000 314 12468.30 103.35 54583.55 88888.00 2015-11-10 18:00:53.125 314 12468.30 103.38 54583.57 88888.00 2015-11-10 18:00:53.250 314 12468.25 103.33 54583.60 88888.00 2015-11-10 18:00:53.375 314 12468.23 103.30 54583.55 88888.00 2015-11-10 18:00:53.500 314 12468.17 103.28 54583.57 88888.00 2015-11-10 18:00:53.625 314 12468.25 103.30 54583.57 88888.00 2015-11-10 18:00:53.750 314 12468.30 103.33 54583.57 88888.00 2015-11-10 18:00:53.875 314 12468.27 103.35 54583.57 88888.00 2015-11-10 18:00:54.000 314 12468.23 103.30 54583.55 88888.00 2015-11-10 18:00:54.125 314 12468.12 103.30 54583.57 88888.00 2015-11-10 18:00:54.250 314 12468.15 103.33 54583.60 88888.00 2015-11-10 18:00:54.375 314 12468.17 103.38 54583.55 88888.00 2015-11-10 18:00:54.500 314 12468.10 103.35 54583.57 88888.00 2015-11-10 18:00:54.625 314 12468.00 103.30 54583.57 88888.00 2015-11-10 18:00:54.750 314 12467.98 103.35 54583.62 88888.00 2015-11-10 18:00:54.875 314 12468.02 103.35 54583.62 88888.00 2015-11-10 18:00:55.000 314 12468.00 103.35 54583.57 88888.00 2015-11-10 18:00:55.125 314 12467.98 103.33 54583.57 88888.00 2015-11-10 18:00:55.250 314 12467.92 103.35 54583.62 88888.00 2015-11-10 18:00:55.375 314 12467.95 103.38 54583.62 88888.00 2015-11-10 18:00:55.500 314 12467.95 103.38 54583.60 88888.00 2015-11-10 18:00:55.625 314 12467.90 103.40 54583.60 88888.00 2015-11-10 18:00:55.750 314 12467.90 103.40 54583.60 88888.00 2015-11-10 18:00:55.875 314 12467.88 103.38 54583.57 88888.00 2015-11-10 18:00:56.000 314 12467.83 103.33 54583.57 88888.00 2015-11-10 18:00:56.125 314 12467.80 103.35 54583.60 88888.00 2015-11-10 18:00:56.250 314 12467.85 103.40 54583.60 88888.00 2015-11-10 18:00:56.375 314 12467.88 103.45 54583.60 88888.00 2015-11-10 18:00:56.500 314 12467.90 103.45 54583.57 88888.00 2015-11-10 18:00:56.625 314 12467.88 103.40 54583.57 88888.00 2015-11-10 18:00:56.750 314 12467.80 103.42 54583.57 88888.00 2015-11-10 18:00:56.875 314 12467.75 103.45 54583.55 88888.00 2015-11-10 18:00:57.000 314 12467.73 103.50 54583.55 88888.00 2015-11-10 18:00:57.125 314 12467.73 103.55 54583.53 88888.00 2015-11-10 18:00:57.250 314 12467.67 103.60 54583.53 88888.00 2015-11-10 18:00:57.375 314 12467.70 103.62 54583.53 88888.00 2015-11-10 18:00:57.500 314 12467.73 103.65 54583.47 88888.00 2015-11-10 18:00:57.625 314 12467.70 103.62 54583.47 88888.00 2015-11-10 18:00:57.750 314 12467.73 103.65 54583.47 88888.00 2015-11-10 18:00:57.875 314 12467.70 103.70 54583.50 88888.00 2015-11-10 18:00:58.000 314 12467.73 103.70 54583.45 88888.00 2015-11-10 18:00:58.125 314 12467.75 103.75 54583.45 88888.00 2015-11-10 18:00:58.250 314 12467.70 103.78 54583.47 88888.00 2015-11-10 18:00:58.375 314 12467.73 103.83 54583.45 88888.00 2015-11-10 18:00:58.500 314 12467.75 103.88 54583.45 88888.00 2015-11-10 18:00:58.625 314 12467.75 103.95 54583.45 88888.00 2015-11-10 18:00:58.750 314 12467.77 103.97 54583.43 88888.00 2015-11-10 18:00:58.875 314 12467.77 104.00 54583.43 88888.00 2015-11-10 18:00:59.000 314 12467.75 104.05 54583.45 88888.00 2015-11-10 18:00:59.125 314 12467.77 104.08 54583.45 88888.00 2015-11-10 18:00:59.250 314 12467.77 104.08 54583.40 88888.00 2015-11-10 18:00:59.375 314 12467.80 104.12 54583.38 88888.00 2015-11-10 18:00:59.500 314 12467.83 104.17 54583.35 88888.00 2015-11-10 18:00:59.625 314 12467.90 104.22 54583.35 88888.00 2015-11-10 18:00:59.750 314 12467.95 104.22 54583.38 88888.00 2015-11-10 18:00:59.875 314 12467.95 104.28 54583.38 88888.00 2015-11-10 18:01:00.000 314 12467.90 104.28 54583.38 88888.00 2015-11-10 18:01:00.125 314 12467.90 104.33 54583.35 88888.00 2015-11-10 18:01:00.250 314 12467.90 104.35 54583.35 88888.00 2015-11-10 18:01:00.375 314 12467.95 104.40 54583.32 88888.00 2015-11-10 18:01:00.500 314 12467.98 104.40 54583.30 88888.00 2015-11-10 18:01:00.625 314 12468.05 104.45 54583.30 88888.00 2015-11-10 18:01:00.750 314 12468.05 104.50 54583.28 88888.00 2015-11-10 18:01:00.875 314 12468.10 104.55 54583.28 88888.00 2015-11-10 18:01:01.000 314 12468.15 104.55 54583.25 88888.00 2015-11-10 18:01:01.125 314 12468.12 104.60 54583.25 88888.00 2015-11-10 18:01:01.250 314 12468.12 104.65 54583.28 88888.00 2015-11-10 18:01:01.375 314 12468.23 104.67 54583.25 88888.00 2015-11-10 18:01:01.500 314 12468.30 104.70 54583.20 88888.00 2015-11-10 18:01:01.625 314 12468.38 104.72 54583.18 88888.00 2015-11-10 18:01:01.750 314 12468.45 104.78 54583.18 88888.00 2015-11-10 18:01:01.875 314 12468.45 104.80 54583.18 88888.00 2015-11-10 18:01:02.000 314 12468.50 104.85 54583.15 88888.00 2015-11-10 18:01:02.125 314 12468.55 104.90 54583.18 88888.00 2015-11-10 18:01:02.250 314 12468.55 104.92 54583.15 88888.00 2015-11-10 18:01:02.375 314 12468.67 104.97 54583.12 88888.00 2015-11-10 18:01:02.500 314 12468.70 105.00 54583.10 88888.00 2015-11-10 18:01:02.625 314 12468.70 105.03 54583.10 88888.00 2015-11-10 18:01:02.750 314 12468.73 105.05 54583.05 88888.00 2015-11-10 18:01:02.875 314 12468.75 105.12 54583.03 88888.00 2015-11-10 18:01:03.000 314 12468.83 105.15 54582.97 88888.00 2015-11-10 18:01:03.125 314 12468.88 105.20 54582.97 88888.00 2015-11-10 18:01:03.250 314 12468.95 105.22 54582.95 88888.00 2015-11-10 18:01:03.375 314 12469.02 105.30 54582.97 88888.00 2015-11-10 18:01:03.500 314 12469.12 105.33 54582.95 88888.00 2015-11-10 18:01:03.625 314 12469.20 105.33 54582.93 88888.00 2015-11-10 18:01:03.750 314 12469.30 105.38 54582.90 88888.00 2015-11-10 18:01:03.875 314 12469.38 105.45 54582.90 88888.00 2015-11-10 18:01:04.000 314 12469.42 105.45 54582.85 88888.00 2015-11-10 18:01:04.125 314 12469.45 105.50 54582.88 88888.00 2015-11-10 18:01:04.250 314 12469.50 105.50 54582.85 88888.00 2015-11-10 18:01:04.375 314 12469.60 105.53 54582.85 88888.00 2015-11-10 18:01:04.500 314 12469.60 105.55 54582.82 88888.00 2015-11-10 18:01:04.625 314 12469.70 105.58 54582.80 88888.00 2015-11-10 18:01:04.750 314 12469.80 105.55 54582.80 88888.00 2015-11-10 18:01:04.875 314 12469.85 105.55 54582.75 88888.00 2015-11-10 18:01:05.000 314 12469.92 105.58 54582.75 88888.00 2015-11-10 18:01:05.125 314 12470.02 105.60 54582.72 88888.00 2015-11-10 18:01:05.250 314 12470.02 105.62 54582.70 88888.00 2015-11-10 18:01:05.375 314 12470.17 105.65 54582.68 88888.00 2015-11-10 18:01:05.500 314 12470.33 105.70 54582.68 88888.00 2015-11-10 18:01:05.625 314 12470.38 105.75 54582.68 88888.00 2015-11-10 18:01:05.750 314 12470.45 105.78 54582.62 88888.00 2015-11-10 18:01:05.875 314 12470.58 105.75 54582.62 88888.00 2015-11-10 18:01:06.000 314 12470.65 105.78 54582.60 88888.00 2015-11-10 18:01:06.125 314 12470.65 105.78 54582.62 88888.00 2015-11-10 18:01:06.250 314 12470.65 105.78 54582.62 88888.00 2015-11-10 18:01:06.375 314 12470.80 105.78 54582.60 88888.00 2015-11-10 18:01:06.500 314 12470.92 105.80 54582.57 88888.00 2015-11-10 18:01:06.625 314 12471.00 105.80 54582.55 88888.00 2015-11-10 18:01:06.750 314 12471.05 105.80 54582.55 88888.00 2015-11-10 18:01:06.875 314 12471.12 105.80 54582.50 88888.00 2015-11-10 18:01:07.000 314 12471.23 105.83 54582.47 88888.00 2015-11-10 18:01:07.125 314 12471.35 105.85 54582.53 88888.00 2015-11-10 18:01:07.250 314 12471.45 105.78 54582.50 88888.00 2015-11-10 18:01:07.375 314 12471.52 105.83 54582.47 88888.00 2015-11-10 18:01:07.500 314 12471.58 105.90 54582.43 88888.00 2015-11-10 18:01:07.625 314 12471.58 105.90 54582.43 88888.00 2015-11-10 18:01:07.750 314 12471.62 105.88 54582.40 88888.00 2015-11-10 18:01:07.875 314 12471.80 105.92 54582.40 88888.00 2015-11-10 18:01:08.000 314 12471.95 105.95 54582.38 88888.00 2015-11-10 18:01:08.125 314 12472.00 105.95 54582.38 88888.00 2015-11-10 18:01:08.250 314 12472.00 106.00 54582.38 88888.00 2015-11-10 18:01:08.375 314 12472.05 106.08 54582.38 88888.00 2015-11-10 18:01:08.500 314 12472.05 106.03 54582.35 88888.00 2015-11-10 18:01:08.625 314 12472.12 106.00 54582.32 88888.00 2015-11-10 18:01:08.750 314 12472.27 106.00 54582.30 88888.00 2015-11-10 18:01:08.875 314 12472.40 106.03 54582.30 88888.00 2015-11-10 18:01:09.000 314 12472.52 106.05 54582.28 88888.00 2015-11-10 18:01:09.125 314 12472.55 106.03 54582.28 88888.00 2015-11-10 18:01:09.250 314 12472.60 106.03 54582.25 88888.00 2015-11-10 18:01:09.375 314 12472.65 106.03 54582.25 88888.00 2015-11-10 18:01:09.500 314 12472.67 106.03 54582.28 88888.00 2015-11-10 18:01:09.625 314 12472.75 106.05 54582.22 88888.00 2015-11-10 18:01:09.750 314 12472.83 106.10 54582.22 88888.00 2015-11-10 18:01:09.875 314 12472.92 106.10 54582.20 88888.00 2015-11-10 18:01:10.000 314 12473.00 106.12 54582.20 88888.00 2015-11-10 18:01:10.125 314 12473.05 106.15 54582.15 88888.00 2015-11-10 18:01:10.250 314 12473.08 106.12 54582.20 88888.00 2015-11-10 18:01:10.375 314 12473.12 106.10 54582.20 88888.00 2015-11-10 18:01:10.500 314 12473.17 106.10 54582.12 88888.00 2015-11-10 18:01:10.625 314 12473.23 106.10 54582.12 88888.00 2015-11-10 18:01:10.750 314 12473.30 106.10 54582.12 88888.00 2015-11-10 18:01:10.875 314 12473.35 106.12 54582.10 88888.00 2015-11-10 18:01:11.000 314 12473.48 106.17 54582.07 88888.00 2015-11-10 18:01:11.125 314 12473.50 106.17 54582.05 88888.00 2015-11-10 18:01:11.250 314 12473.48 106.17 54582.10 88888.00 2015-11-10 18:01:11.375 314 12473.52 106.20 54582.10 88888.00 2015-11-10 18:01:11.500 314 12473.55 106.20 54582.05 88888.00 2015-11-10 18:01:11.625 314 12473.60 106.25 54582.07 88888.00 2015-11-10 18:01:11.750 314 12473.60 106.25 54582.05 88888.00 2015-11-10 18:01:11.875 314 12473.58 106.28 54582.07 88888.00 2015-11-10 18:01:12.000 314 12473.70 106.28 54582.07 88888.00 2015-11-10 18:01:12.125 314 12473.77 106.28 54582.07 88888.00 2015-11-10 18:01:12.250 314 12473.67 106.28 54582.07 88888.00 2015-11-10 18:01:12.375 314 12473.67 106.28 54582.10 88888.00 2015-11-10 18:01:12.500 314 12473.73 106.33 54582.07 88888.00 2015-11-10 18:01:12.625 314 12473.75 106.33 54582.07 88888.00 2015-11-10 18:01:12.750 314 12473.67 106.30 54582.03 88888.00 2015-11-10 18:01:12.875 314 12473.65 106.33 54582.05 88888.00 2015-11-10 18:01:13.000 314 12473.73 106.38 54582.05 88888.00 2015-11-10 18:01:13.125 314 12473.73 106.42 54582.10 88888.00 2015-11-10 18:01:13.250 314 12473.67 106.42 54582.10 88888.00 2015-11-10 18:01:13.375 314 12473.70 106.42 54582.10 88888.00 2015-11-10 18:01:13.500 314 12473.73 106.45 54582.07 88888.00 2015-11-10 18:01:13.625 314 12473.73 106.42 54582.07 88888.00 2015-11-10 18:01:13.750 314 12473.73 106.47 54582.10 88888.00 2015-11-10 18:01:13.875 314 12473.67 106.50 54582.07 88888.00 2015-11-10 18:01:14.000 314 12473.62 106.45 54582.10 88888.00 2015-11-10 18:01:14.125 314 12473.58 106.42 54582.12 88888.00 2015-11-10 18:01:14.250 314 12473.55 106.45 54582.12 88888.00 2015-11-10 18:01:14.375 314 12473.52 106.50 54582.12 88888.00 2015-11-10 18:01:14.500 314 12473.48 106.55 54582.12 88888.00 2015-11-10 18:01:14.625 314 12473.40 106.55 54582.18 88888.00 2015-11-10 18:01:14.750 314 12473.35 106.58 54582.15 88888.00 2015-11-10 18:01:14.875 314 12473.27 106.55 54582.18 88888.00 2015-11-10 18:01:15.000 314 12473.25 106.55 54582.15 88888.00 2015-11-10 18:01:15.125 314 12473.27 106.58 54582.18 88888.00 2015-11-10 18:01:15.250 314 12473.15 106.60 54582.20 88888.00 2015-11-10 18:01:15.375 314 12473.12 106.62 54582.22 88888.00 2015-11-10 18:01:15.500 314 12473.12 106.62 54582.25 88888.00 2015-11-10 18:01:15.625 314 12473.08 106.62 54582.28 88888.00 2015-11-10 18:01:15.750 314 12473.02 106.67 54582.30 88888.00 2015-11-10 18:01:15.875 314 12472.98 106.70 54582.30 88888.00 2015-11-10 18:01:16.000 314 12472.90 106.70 54582.25 88888.00 2015-11-10 18:01:16.125 314 12472.80 106.72 54582.28 88888.00 2015-11-10 18:01:16.250 314 12472.75 106.72 54582.30 88888.00 2015-11-10 18:01:16.375 314 12472.77 106.72 54582.32 88888.00 2015-11-10 18:01:16.500 314 12472.75 106.72 54582.35 88888.00 2015-11-10 18:01:16.625 314 12472.70 106.78 54582.30 88888.00 2015-11-10 18:01:16.750 314 12472.62 106.83 54582.35 88888.00 2015-11-10 18:01:16.875 314 12472.52 106.88 54582.38 88888.00 2015-11-10 18:01:17.000 314 12472.45 106.85 54582.38 88888.00 2015-11-10 18:01:17.125 314 12472.33 106.83 54582.38 88888.00 2015-11-10 18:01:17.250 314 12472.27 106.88 54582.38 88888.00 2015-11-10 18:01:17.375 314 12472.30 106.90 54582.40 88888.00 2015-11-10 18:01:17.500 314 12472.27 106.88 54582.43 88888.00 2015-11-10 18:01:17.625 314 12472.17 106.90 54582.43 88888.00 2015-11-10 18:01:17.750 314 12472.15 106.92 54582.43 88888.00 2015-11-10 18:01:17.875 314 12472.12 106.90 54582.45 88888.00 2015-11-10 18:01:18.000 314 12472.12 106.90 54582.47 88888.00 2015-11-10 18:01:18.125 314 12472.05 106.97 54582.47 88888.00 2015-11-10 18:01:18.250 314 12471.95 107.00 54582.53 88888.00 2015-11-10 18:01:18.375 314 12471.95 107.03 54582.53 88888.00 2015-11-10 18:01:18.500 314 12471.95 107.05 54582.50 88888.00 2015-11-10 18:01:18.625 314 12471.90 107.05 54582.50 88888.00 2015-11-10 18:01:18.750 314 12471.83 107.10 54582.50 88888.00 2015-11-10 18:01:18.875 314 12471.75 107.10 54582.50 88888.00 2015-11-10 18:01:19.000 314 12471.75 107.10 54582.50 88888.00 2015-11-10 18:01:19.125 314 12471.80 107.12 54582.53 88888.00 2015-11-10 18:01:19.250 314 12471.75 107.08 54582.55 88888.00 2015-11-10 18:01:19.375 314 12471.65 107.10 54582.55 88888.00 2015-11-10 18:01:19.500 314 12471.60 107.15 54582.57 88888.00 2015-11-10 18:01:19.625 314 12471.65 107.20 54582.62 88888.00 2015-11-10 18:01:19.750 314 12471.67 107.22 54582.62 88888.00 2015-11-10 18:01:19.875 314 12471.58 107.25 54582.62 88888.00 2015-11-10 18:01:20.000 314 12471.55 107.28 54582.60 88888.00 2015-11-10 18:01:20.125 314 12471.50 107.30 54582.65 88888.00 2015-11-10 18:01:20.250 314 12471.48 107.33 54582.68 88888.00 2015-11-10 18:01:20.375 314 12471.48 107.35 54582.68 88888.00 2015-11-10 18:01:20.500 314 12471.48 107.40 54582.68 88888.00 2015-11-10 18:01:20.625 314 12471.45 107.42 54582.70 88888.00 2015-11-10 18:01:20.750 314 12471.45 107.42 54582.70 88888.00 2015-11-10 18:01:20.875 314 12471.40 107.45 54582.72 88888.00 2015-11-10 18:01:21.000 314 12471.33 107.47 54582.70 88888.00 2015-11-10 18:01:21.125 314 12471.33 107.47 54582.72 88888.00 2015-11-10 18:01:21.250 314 12471.33 107.50 54582.75 88888.00 2015-11-10 18:01:21.375 314 12471.30 107.50 54582.75 88888.00 2015-11-10 18:01:21.500 314 12471.30 107.50 54582.78 88888.00 2015-11-10 18:01:21.625 314 12471.33 107.53 54582.75 88888.00 2015-11-10 18:01:21.750 314 12471.27 107.55 54582.72 88888.00 2015-11-10 18:01:21.875 314 12471.25 107.55 54582.75 88888.00 2015-11-10 18:01:22.000 314 12471.23 107.50 54582.75 88888.00 2015-11-10 18:01:22.125 314 12471.20 107.55 54582.80 88888.00 2015-11-10 18:01:22.250 314 12471.15 107.55 54582.78 88888.00 2015-11-10 18:01:22.375 314 12471.17 107.55 54582.78 88888.00 2015-11-10 18:01:22.500 314 12471.17 107.55 54582.78 88888.00 2015-11-10 18:01:22.625 314 12471.23 107.55 54582.80 88888.00 2015-11-10 18:01:22.750 314 12471.17 107.58 54582.82 88888.00 2015-11-10 18:01:22.875 314 12471.15 107.58 54582.82 88888.00 2015-11-10 18:01:23.000 314 12471.17 107.58 54582.85 88888.00 2015-11-10 18:01:23.125 314 12471.25 107.55 54582.85 88888.00 2015-11-10 18:01:23.250 314 12471.25 107.53 54582.88 88888.00 2015-11-10 18:01:23.375 314 12471.27 107.55 54582.88 88888.00 2015-11-10 18:01:23.500 314 12471.27 107.58 54582.88 88888.00 2015-11-10 18:01:23.625 314 12471.33 107.58 54582.88 88888.00 2015-11-10 18:01:23.750 314 12471.33 107.58 54582.88 88888.00 2015-11-10 18:01:23.875 314 12471.38 107.53 54582.90 88888.00 2015-11-10 18:01:24.000 314 12471.33 107.50 54582.90 88888.00 2015-11-10 18:01:24.125 314 12471.35 107.47 54582.90 88888.00 2015-11-10 18:01:24.250 314 12471.38 107.50 54582.93 88888.00 2015-11-10 18:01:24.375 314 12471.40 107.55 54582.93 88888.00 2015-11-10 18:01:24.500 314 12471.45 107.55 54582.95 88888.00 2015-11-10 18:01:24.625 314 12471.48 107.58 54582.95 88888.00 2015-11-10 18:01:24.750 314 12471.50 107.55 54582.95 88888.00 2015-11-10 18:01:24.875 314 12471.50 107.55 54582.93 88888.00 2015-11-10 18:01:25.000 314 12471.58 107.55 54582.93 88888.00 2015-11-10 18:01:25.125 314 12471.60 107.53 54582.95 88888.00 2015-11-10 18:01:25.250 314 12471.52 107.50 54582.97 88888.00 2015-11-10 18:01:25.375 314 12471.60 107.50 54582.97 88888.00 2015-11-10 18:01:25.500 314 12471.67 107.50 54582.97 88888.00 2015-11-10 18:01:25.625 314 12471.75 107.45 54582.97 88888.00 2015-11-10 18:01:25.750 314 12471.83 107.47 54582.97 88888.00 2015-11-10 18:01:25.875 314 12471.83 107.45 54583.03 88888.00 2015-11-10 18:01:26.000 314 12471.80 107.42 54583.00 88888.00 2015-11-10 18:01:26.125 314 12471.83 107.42 54583.03 88888.00 2015-11-10 18:01:26.250 314 12471.90 107.33 54583.05 88888.00 2015-11-10 18:01:26.375 314 12471.95 107.33 54583.00 88888.00 2015-11-10 18:01:26.500 314 12471.98 107.33 54583.03 88888.00 2015-11-10 18:01:26.625 314 12472.05 107.33 54583.03 88888.00 2015-11-10 18:01:26.750 314 12472.08 107.28 54583.03 88888.00 2015-11-10 18:01:26.875 314 12472.15 107.25 54583.05 88888.00 2015-11-10 18:01:27.000 314 12472.27 107.22 54583.07 88888.00 2015-11-10 18:01:27.125 314 12472.40 107.25 54583.10 88888.00 2015-11-10 18:01:27.250 314 12472.42 107.20 54583.07 88888.00 2015-11-10 18:01:27.375 314 12472.50 107.17 54583.07 88888.00 2015-11-10 18:01:27.500 314 12472.52 107.17 54583.10 88888.00 2015-11-10 18:01:27.625 314 12472.58 107.10 54583.10 88888.00 2015-11-10 18:01:27.750 314 12472.62 107.08 54583.10 88888.00 2015-11-10 18:01:27.875 314 12472.65 107.00 54583.10 88888.00 2015-11-10 18:01:28.000 314 12472.75 106.95 54583.10 88888.00 2015-11-10 18:01:28.125 314 12472.77 106.92 54583.12 88888.00 2015-11-10 18:01:28.250 314 12472.75 106.90 54583.15 88888.00 2015-11-10 18:01:28.375 314 12472.83 106.88 54583.12 88888.00 2015-11-10 18:01:28.500 314 12472.90 106.88 54583.12 88888.00 2015-11-10 18:01:28.625 314 12472.88 106.90 54583.15 88888.00 2015-11-10 18:01:28.750 314 12472.80 106.83 54583.18 88888.00 2015-11-10 18:01:28.875 314 12472.83 106.78 54583.18 88888.00 2015-11-10 18:01:29.000 314 12472.92 106.70 54583.20 88888.00 2015-11-10 18:01:29.125 314 12472.98 106.70 54583.22 88888.00 2015-11-10 18:01:29.250 314 12473.02 106.65 54583.22 88888.00 2015-11-10 18:01:29.375 314 12473.08 106.65 54583.25 88888.00 2015-11-10 18:01:29.500 314 12473.08 106.65 54583.25 88888.00 2015-11-10 18:01:29.625 314 12473.02 106.58 54583.25 88888.00 2015-11-10 18:01:29.750 314 12473.00 106.50 54583.28 88888.00 2015-11-10 18:01:29.875 314 12473.00 106.47 54583.28 88888.00 2015-11-10 18:01:30.000 314 12473.00 106.40 54583.28 88888.00 2015-11-10 18:01:30.125 314 12473.05 106.38 54583.32 88888.00 2015-11-10 18:01:30.250 314 12473.10 106.35 54583.35 88888.00 2015-11-10 18:01:30.375 314 12473.02 106.28 54583.40 88888.00 2015-11-10 18:01:30.500 314 12472.98 106.28 54583.40 88888.00 2015-11-10 18:01:30.625 314 12473.00 106.25 54583.40 88888.00 2015-11-10 18:01:30.750 314 12473.02 106.20 54583.43 88888.00 2015-11-10 18:01:30.875 314 12473.05 106.15 54583.43 88888.00 2015-11-10 18:01:31.000 314 12473.02 106.12 54583.45 88888.00 2015-11-10 18:01:31.125 314 12473.00 106.03 54583.47 88888.00 2015-11-10 18:01:31.250 314 12472.90 105.95 54583.53 88888.00 2015-11-10 18:01:31.375 314 12472.88 105.92 54583.53 88888.00 2015-11-10 18:01:31.500 314 12472.83 105.90 54583.57 88888.00 2015-11-10 18:01:31.625 314 12472.75 105.80 54583.60 88888.00 2015-11-10 18:01:31.750 314 12472.75 105.75 54583.60 88888.00 2015-11-10 18:01:31.875 314 12472.70 105.70 54583.62 88888.00 2015-11-10 18:01:32.000 314 12472.65 105.67 54583.68 88888.00 2015-11-10 18:01:32.125 314 12472.50 105.60 54583.70 88888.00 2015-11-10 18:01:32.250 314 12472.40 105.55 54583.72 88888.00 2015-11-10 18:01:32.375 314 12472.38 105.53 54583.75 88888.00 2015-11-10 18:01:32.500 314 12472.40 105.45 54583.80 88888.00 2015-11-10 18:01:32.625 314 12472.42 105.38 54583.82 88888.00 2015-11-10 18:01:32.750 314 12472.40 105.30 54583.85 88888.00 2015-11-10 18:01:32.875 314 12472.33 105.25 54583.88 88888.00 2015-11-10 18:01:33.000 314 12472.30 105.15 54583.90 88888.00 2015-11-10 18:01:33.125 314 12472.20 105.12 54583.95 88888.00 2015-11-10 18:01:33.250 314 12472.08 105.05 54583.97 88888.00 2015-11-10 18:01:33.375 314 12472.05 105.03 54584.00 88888.00 2015-11-10 18:01:33.500 314 12471.95 104.92 54584.05 88888.00 2015-11-10 18:01:33.625 314 12471.92 104.83 54584.05 88888.00 2015-11-10 18:01:33.750 314 12471.95 104.78 54584.07 88888.00 2015-11-10 18:01:33.875 314 12471.85 104.75 54584.10 88888.00 2015-11-10 18:01:34.000 314 12471.73 104.65 54584.10 88888.00 2015-11-10 18:01:34.125 314 12471.60 104.60 54584.12 88888.00 2015-11-10 18:01:34.250 314 12471.60 104.55 54584.20 88888.00 2015-11-10 18:01:34.375 314 12471.60 104.50 54584.20 88888.00 2015-11-10 18:01:34.500 314 12471.50 104.45 54584.20 88888.00 2015-11-10 18:01:34.625 314 12471.40 104.40 54584.25 88888.00 2015-11-10 18:01:34.750 314 12471.40 104.35 54584.28 88888.00 2015-11-10 18:01:34.875 314 12471.33 104.30 54584.30 88888.00 2015-11-10 18:01:35.000 314 12471.23 104.22 54584.32 88888.00 2015-11-10 18:01:35.125 314 12471.20 104.17 54584.32 88888.00 2015-11-10 18:01:35.250 314 12471.20 104.10 54584.38 88888.00 2015-11-10 18:01:35.375 314 12471.17 104.08 54584.43 88888.00 2015-11-10 18:01:35.500 314 12471.10 104.00 54584.45 88888.00 2015-11-10 18:01:35.625 314 12471.05 103.92 54584.45 88888.00 2015-11-10 18:01:35.750 314 12470.92 103.88 54584.45 88888.00 2015-11-10 18:01:35.875 314 12470.90 103.88 54584.50 88888.00 2015-11-10 18:01:36.000 314 12470.88 103.83 54584.53 88888.00 2015-11-10 18:01:36.125 314 12470.77 103.75 54584.55 88888.00 2015-11-10 18:01:36.250 314 12470.80 103.80 54584.68 88888.00 2015-11-10 18:01:36.375 314 12470.85 103.72 54584.68 88888.00 2015-11-10 18:01:36.500 314 12470.67 103.60 54584.65 88888.00 2015-11-10 18:01:36.625 314 12470.55 103.50 54584.62 88888.00 2015-11-10 18:01:36.750 314 12470.50 103.45 54584.62 88888.00 2015-11-10 18:01:36.875 314 12470.48 103.42 54584.68 88888.00 2015-11-10 18:01:37.000 314 12470.48 103.35 54584.68 88888.00 2015-11-10 18:01:37.125 314 12470.45 103.33 54584.68 88888.00 2015-11-10 18:01:37.250 314 12470.45 103.28 54584.72 88888.00 2015-11-10 18:01:37.375 314 12470.42 103.25 54584.78 88888.00 2015-11-10 18:01:37.500 314 12470.33 103.20 54584.78 88888.00 2015-11-10 18:01:37.625 314 12470.25 103.15 54584.78 88888.00 2015-11-10 18:01:37.750 314 12470.30 103.12 54584.78 88888.00 2015-11-10 18:01:37.875 314 12470.30 103.10 54584.80 88888.00 2015-11-10 18:01:38.000 314 12470.23 103.05 54584.80 88888.00 2015-11-10 18:01:38.125 314 12470.27 102.97 54584.82 88888.00 2015-11-10 18:01:38.250 314 12470.27 102.92 54584.82 88888.00 2015-11-10 18:01:38.375 314 12470.25 102.92 54584.85 88888.00 2015-11-10 18:01:38.500 314 12470.10 102.88 54584.85 88888.00 2015-11-10 18:01:38.625 314 12470.08 102.88 54584.90 88888.00 2015-11-10 18:01:38.750 314 12470.15 102.90 54584.93 88888.00 2015-11-10 18:01:38.875 314 12470.30 102.88 54584.93 88888.00 2015-11-10 18:01:39.000 314 12470.25 102.83 54584.90 88888.00 2015-11-10 18:01:39.125 314 12470.12 102.78 54584.95 88888.00 2015-11-10 18:01:39.250 314 12470.02 102.75 54584.93 88888.00 2015-11-10 18:01:39.375 314 12470.00 102.72 54584.95 88888.00 2015-11-10 18:01:39.500 314 12470.02 102.67 54584.95 88888.00 2015-11-10 18:01:39.625 314 12470.12 102.62 54584.95 88888.00 2015-11-10 18:01:39.750 314 12470.10 102.58 54584.97 88888.00 2015-11-10 18:01:39.875 314 12470.10 102.58 54585.00 88888.00 2015-11-10 18:01:40.000 314 12470.10 102.55 54584.97 88888.00 2015-11-10 18:01:40.125 314 12470.10 102.50 54585.03 88888.00 2015-11-10 18:01:40.250 314 12470.08 102.50 54585.03 88888.00 2015-11-10 18:01:40.375 314 12470.10 102.50 54585.03 88888.00 2015-11-10 18:01:40.500 314 12470.10 102.50 54585.03 88888.00 2015-11-10 18:01:40.625 314 12470.15 102.45 54585.03 88888.00 2015-11-10 18:01:40.750 314 12470.20 102.45 54585.00 88888.00 2015-11-10 18:01:40.875 314 12470.20 102.45 54585.00 88888.00 2015-11-10 18:01:41.000 314 12470.15 102.42 54585.00 88888.00 2015-11-10 18:01:41.125 314 12470.10 102.42 54585.03 88888.00 2015-11-10 18:01:41.250 314 12470.12 102.40 54585.03 88888.00 2015-11-10 18:01:41.375 314 12470.17 102.42 54585.03 88888.00 2015-11-10 18:01:41.500 314 12470.23 102.40 54585.03 88888.00 2015-11-10 18:01:41.625 314 12470.17 102.38 54585.05 88888.00 2015-11-10 18:01:41.750 314 12470.30 102.38 54585.05 88888.00 2015-11-10 18:01:41.875 314 12470.35 102.35 54585.03 88888.00 2015-11-10 18:01:42.000 314 12470.33 102.30 54584.97 88888.00 2015-11-10 18:01:42.125 314 12470.25 102.28 54585.03 88888.00 2015-11-10 18:01:42.250 314 12470.25 102.25 54585.03 88888.00 2015-11-10 18:01:42.375 314 12470.35 102.33 54585.00 88888.00 2015-11-10 18:01:42.500 314 12470.35 102.30 54585.03 88888.00 2015-11-10 18:01:42.625 314 12470.33 102.28 54585.03 88888.00 2015-11-10 18:01:42.750 314 12470.40 102.30 54585.05 88888.00 2015-11-10 18:01:42.875 314 12470.48 102.33 54585.03 88888.00 2015-11-10 18:01:43.000 314 12470.50 102.30 54584.97 88888.00 2015-11-10 18:01:43.125 314 12470.48 102.28 54585.03 88888.00 2015-11-10 18:01:43.250 314 12470.45 102.30 54585.03 88888.00 2015-11-10 18:01:43.375 314 12470.48 102.33 54585.03 88888.00 2015-11-10 18:01:43.500 314 12470.52 102.33 54585.00 88888.00 2015-11-10 18:01:43.625 314 12470.55 102.30 54585.03 88888.00 2015-11-10 18:01:43.750 314 12470.55 102.33 54585.03 88888.00 2015-11-10 18:01:43.875 314 12470.50 102.35 54585.03 88888.00 2015-11-10 18:01:44.000 314 12470.52 102.35 54585.00 88888.00 2015-11-10 18:01:44.125 314 12470.62 102.33 54585.03 88888.00 2015-11-10 18:01:44.250 314 12470.65 102.35 54585.03 88888.00 2015-11-10 18:01:44.375 314 12470.67 102.38 54585.03 88888.00 2015-11-10 18:01:44.500 314 12470.65 102.38 54585.03 88888.00 2015-11-10 18:01:44.625 314 12470.62 102.38 54585.03 88888.00 2015-11-10 18:01:44.750 314 12470.62 102.38 54585.00 88888.00 2015-11-10 18:01:44.875 314 12470.73 102.35 54585.03 88888.00 2015-11-10 18:01:45.000 314 12470.75 102.38 54585.03 88888.00 2015-11-10 18:01:45.125 314 12470.70 102.38 54585.03 88888.00 2015-11-10 18:01:45.250 314 12470.65 102.38 54585.05 88888.00 2015-11-10 18:01:45.375 314 12470.75 102.40 54585.05 88888.00 2015-11-10 18:01:45.500 314 12470.77 102.42 54585.10 88888.00 2015-11-10 18:01:45.625 314 12470.75 102.45 54585.07 88888.00 2015-11-10 18:01:45.750 314 12470.75 102.47 54585.07 88888.00 2015-11-10 18:01:45.875 314 12470.80 102.47 54585.05 88888.00 2015-11-10 18:01:46.000 314 12470.88 102.50 54585.07 88888.00 2015-11-10 18:01:46.125 314 12470.90 102.47 54585.10 88888.00 2015-11-10 18:01:46.250 314 12470.88 102.45 54585.05 88888.00 2015-11-10 18:01:46.375 314 12470.83 102.47 54585.07 88888.00 2015-11-10 18:01:46.500 314 12470.77 102.50 54585.07 88888.00 2015-11-10 18:01:46.625 314 12470.85 102.58 54585.10 88888.00 2015-11-10 18:01:46.750 314 12470.90 102.58 54585.10 88888.00 2015-11-10 18:01:46.875 314 12470.83 102.58 54585.10 88888.00 2015-11-10 18:01:47.000 314 12470.80 102.55 54585.10 88888.00 2015-11-10 18:01:47.125 314 12470.85 102.58 54585.12 88888.00 2015-11-10 18:01:47.250 314 12470.83 102.58 54585.15 88888.00 2015-11-10 18:01:47.375 314 12470.85 102.62 54585.12 88888.00 2015-11-10 18:01:47.500 314 12470.85 102.60 54585.15 88888.00 2015-11-10 18:01:47.625 314 12470.80 102.60 54585.15 88888.00 2015-11-10 18:01:47.750 314 12470.75 102.60 54585.12 88888.00 2015-11-10 18:01:47.875 314 12470.77 102.62 54585.12 88888.00 2015-11-10 18:01:48.000 314 12470.80 102.65 54585.15 88888.00 2015-11-10 18:01:48.125 314 12470.75 102.65 54585.18 88888.00 2015-11-10 18:01:48.250 314 12470.73 102.62 54585.18 88888.00 2015-11-10 18:01:48.375 314 12470.70 102.65 54585.22 88888.00 2015-11-10 18:01:48.500 314 12470.65 102.65 54585.20 88888.00 2015-11-10 18:01:48.625 314 12470.60 102.65 54585.22 88888.00 2015-11-10 18:01:48.750 314 12470.55 102.65 54585.22 88888.00 2015-11-10 18:01:48.875 314 12470.48 102.62 54585.25 88888.00 2015-11-10 18:01:49.000 314 12470.42 102.62 54585.30 88888.00 2015-11-10 18:01:49.125 314 12470.45 102.65 54585.32 88888.00 2015-11-10 18:01:49.250 314 12470.35 102.65 54585.28 88888.00 2015-11-10 18:01:49.375 314 12470.38 102.67 54585.30 88888.00 2015-11-10 18:01:49.500 314 12470.40 102.67 54585.30 88888.00 2015-11-10 18:01:49.625 314 12470.40 102.67 54585.30 88888.00 2015-11-10 18:01:49.750 314 12470.35 102.67 54585.35 88888.00 2015-11-10 18:01:49.875 314 12470.35 102.70 54585.35 88888.00 2015-11-10 18:01:50.000 314 12470.35 102.70 54585.35 88888.00 2015-11-10 18:01:50.125 314 12470.35 102.67 54585.40 88888.00 2015-11-10 18:01:50.250 314 12470.33 102.65 54585.40 88888.00 2015-11-10 18:01:50.375 314 12470.33 102.65 54585.40 88888.00 2015-11-10 18:01:50.500 314 12470.25 102.67 54585.43 88888.00 2015-11-10 18:01:50.625 314 12470.23 102.70 54585.47 88888.00 2015-11-10 18:01:50.750 314 12470.25 102.70 54585.45 88888.00 2015-11-10 18:01:50.875 314 12470.23 102.70 54585.50 88888.00 2015-11-10 18:01:51.000 314 12470.12 102.72 54585.50 88888.00 2015-11-10 18:01:51.125 314 12470.05 102.70 54585.55 88888.00 2015-11-10 18:01:51.250 314 12470.00 102.70 54585.57 88888.00 2015-11-10 18:01:51.375 314 12469.92 102.72 54585.60 88888.00 2015-11-10 18:01:51.500 314 12469.95 102.70 54585.57 88888.00 2015-11-10 18:01:51.625 314 12469.95 102.67 54585.57 88888.00 2015-11-10 18:01:51.750 314 12469.90 102.65 54585.57 88888.00 2015-11-10 18:01:51.875 314 12469.90 102.65 54585.60 88888.00 2015-11-10 18:01:52.000 314 12469.92 102.65 54585.60 88888.00 2015-11-10 18:01:52.125 314 12469.90 102.65 54585.62 88888.00 2015-11-10 18:01:52.250 314 12469.83 102.62 54585.65 88888.00 2015-11-10 18:01:52.375 314 12469.80 102.62 54585.68 88888.00 2015-11-10 18:01:52.500 314 12469.73 102.62 54585.70 88888.00 2015-11-10 18:01:52.625 314 12469.70 102.65 54585.72 88888.00 2015-11-10 18:01:52.750 314 12469.67 102.65 54585.75 88888.00 2015-11-10 18:01:52.875 314 12469.65 102.60 54585.75 88888.00 2015-11-10 18:01:53.000 314 12469.60 102.55 54585.72 88888.00 2015-11-10 18:01:53.125 314 12469.58 102.53 54585.78 88888.00 2015-11-10 18:01:53.250 314 12469.52 102.58 54585.80 88888.00 2015-11-10 18:01:53.375 314 12469.52 102.58 54585.80 88888.00 2015-11-10 18:01:53.500 314 12469.45 102.55 54585.82 88888.00 2015-11-10 18:01:53.625 314 12469.35 102.55 54585.88 88888.00 2015-11-10 18:01:53.750 314 12469.35 102.55 54585.93 88888.00 2015-11-10 18:01:53.875 314 12469.35 102.53 54585.93 88888.00 2015-11-10 18:01:54.000 314 12469.27 102.50 54585.93 88888.00 2015-11-10 18:01:54.125 314 12469.20 102.50 54585.93 88888.00 2015-11-10 18:01:54.250 314 12469.17 102.50 54585.97 88888.00 2015-11-10 18:01:54.375 314 12469.15 102.47 54586.00 88888.00 2015-11-10 18:01:54.500 314 12469.12 102.47 54585.97 88888.00 2015-11-10 18:01:54.625 314 12469.05 102.42 54586.00 88888.00 2015-11-10 18:01:54.750 314 12469.02 102.42 54586.00 88888.00 2015-11-10 18:01:54.875 314 12469.02 102.45 54586.05 88888.00 2015-11-10 18:01:55.000 314 12469.00 102.42 54586.07 88888.00 2015-11-10 18:01:55.125 314 12468.85 102.40 54586.10 88888.00 2015-11-10 18:01:55.250 314 12468.77 102.38 54586.07 88888.00 2015-11-10 18:01:55.375 314 12468.73 102.38 54586.10 88888.00 2015-11-10 18:01:55.500 314 12468.67 102.35 54586.12 88888.00 2015-11-10 18:01:55.625 314 12468.70 102.33 54586.10 88888.00 2015-11-10 18:01:55.750 314 12468.65 102.25 54586.12 88888.00 2015-11-10 18:01:55.875 314 12468.55 102.25 54586.12 88888.00 2015-11-10 18:01:56.000 314 12468.50 102.28 54586.15 88888.00 2015-11-10 18:01:56.125 314 12468.52 102.28 54586.18 88888.00 2015-11-10 18:01:56.250 314 12468.50 102.20 54586.20 88888.00 2015-11-10 18:01:56.375 314 12468.50 102.15 54586.18 88888.00 2015-11-10 18:01:56.500 314 12468.40 102.10 54586.20 88888.00 2015-11-10 18:01:56.625 314 12468.35 102.10 54586.18 88888.00 2015-11-10 18:01:56.750 314 12468.33 102.12 54586.22 88888.00 2015-11-10 18:01:56.875 314 12468.33 102.12 54586.28 88888.00 2015-11-10 18:01:57.000 314 12468.27 102.10 54586.28 88888.00 2015-11-10 18:01:57.125 314 12468.23 102.08 54586.28 88888.00 2015-11-10 18:01:57.250 314 12468.20 102.03 54586.28 88888.00 2015-11-10 18:01:57.375 314 12468.23 102.05 54586.25 88888.00 2015-11-10 18:01:57.500 314 12468.15 102.05 54586.30 88888.00 2015-11-10 18:01:57.625 314 12468.05 102.03 54586.30 88888.00 2015-11-10 18:01:57.750 314 12468.05 101.97 54586.28 88888.00 2015-11-10 18:01:57.875 314 12468.02 101.97 54586.30 88888.00 2015-11-10 18:01:58.000 314 12468.02 102.00 54586.30 88888.00 2015-11-10 18:01:58.125 314 12468.00 102.05 54586.32 88888.00 2015-11-10 18:01:58.250 314 12467.88 102.03 54586.32 88888.00 2015-11-10 18:01:58.375 314 12467.80 102.03 54586.32 88888.00 2015-11-10 18:01:58.500 314 12467.77 102.03 54586.32 88888.00 2015-11-10 18:01:58.625 314 12467.75 102.00 54586.32 88888.00 2015-11-10 18:01:58.750 314 12467.73 102.00 54586.30 88888.00 2015-11-10 18:01:58.875 314 12467.73 102.03 54586.35 88888.00 2015-11-10 18:01:59.000 314 12467.83 102.03 54586.35 88888.00 2015-11-10 18:01:59.125 314 12467.90 102.03 54586.38 88888.00 2015-11-10 18:01:59.250 314 12467.77 101.95 54586.35 88888.00 2015-11-10 18:01:59.375 314 12467.70 102.00 54586.38 88888.00 2015-11-10 18:01:59.500 314 12467.67 102.05 54586.38 88888.00 2015-11-10 18:01:59.625 314 12467.70 102.03 54586.38 88888.00 2015-11-10 18:01:59.750 314 12467.67 102.00 54586.40 88888.00 2015-11-10 18:01:59.875 314 12467.60 101.97 54586.38 88888.00 2015-11-10 18:02:00.000 314 12467.52 101.97 54586.35 88888.00 2015-11-10 18:02:00.125 314 12467.48 101.97 54586.35 88888.00 2015-11-10 18:02:00.250 314 12467.45 101.97 54586.35 88888.00 2015-11-10 18:02:00.375 314 12467.50 101.97 54586.38 88888.00 2015-11-10 18:02:00.500 314 12467.50 101.97 54586.35 88888.00 2015-11-10 18:02:00.625 314 12467.42 101.95 54586.38 88888.00 2015-11-10 18:02:00.750 314 12467.40 101.95 54586.38 88888.00 2015-11-10 18:02:00.875 314 12467.38 101.95 54586.35 88888.00 2015-11-10 18:02:01.000 314 12467.33 102.00 54586.35 88888.00 2015-11-10 18:02:01.125 314 12467.35 101.95 54586.35 88888.00 2015-11-10 18:02:01.250 314 12467.35 101.95 54586.35 88888.00 2015-11-10 18:02:01.375 314 12467.33 101.97 54586.35 88888.00 2015-11-10 18:02:01.500 314 12467.35 102.03 54586.32 88888.00 2015-11-10 18:02:01.625 314 12467.33 102.03 54586.32 88888.00 2015-11-10 18:02:01.750 314 12467.27 102.00 54586.32 88888.00 2015-11-10 18:02:01.875 314 12467.27 102.00 54586.30 88888.00 2015-11-10 18:02:02.000 314 12467.27 102.03 54586.30 88888.00 2015-11-10 18:02:02.125 314 12467.30 102.05 54586.30 88888.00 2015-11-10 18:02:02.250 314 12467.25 102.08 54586.30 88888.00 2015-11-10 18:02:02.375 314 12467.20 102.08 54586.28 88888.00 2015-11-10 18:02:02.500 314 12467.25 102.05 54586.30 88888.00 2015-11-10 18:02:02.625 314 12467.30 102.10 54586.28 88888.00 2015-11-10 18:02:02.750 314 12467.27 102.08 54586.25 88888.00 2015-11-10 18:02:02.875 314 12467.25 102.10 54586.22 88888.00 2015-11-10 18:02:03.000 314 12467.33 102.10 54586.22 88888.00 2015-11-10 18:02:03.125 314 12467.35 102.10 54586.20 88888.00 2015-11-10 18:02:03.250 314 12467.25 102.12 54586.22 88888.00 2015-11-10 18:02:03.375 314 12467.27 102.17 54586.25 88888.00 2015-11-10 18:02:03.500 314 12467.27 102.22 54586.22 88888.00 2015-11-10 18:02:03.625 314 12467.27 102.22 54586.20 88888.00 2015-11-10 18:02:03.750 314 12467.23 102.20 54586.18 88888.00 2015-11-10 18:02:03.875 314 12467.15 102.25 54586.18 88888.00 2015-11-10 18:02:04.000 314 12467.17 102.28 54586.18 88888.00 2015-11-10 18:02:04.125 314 12467.23 102.28 54586.15 88888.00 2015-11-10 18:02:04.250 314 12467.25 102.25 54586.18 88888.00 2015-11-10 18:02:04.375 314 12467.30 102.28 54586.12 88888.00 2015-11-10 18:02:04.500 314 12467.33 102.33 54586.12 88888.00 2015-11-10 18:02:04.625 314 12467.35 102.33 54586.10 88888.00 2015-11-10 18:02:04.750 314 12467.42 102.35 54586.07 88888.00 2015-11-10 18:02:04.875 314 12467.42 102.30 54586.05 88888.00 2015-11-10 18:02:05.000 314 12467.38 102.33 54586.05 88888.00 2015-11-10 18:02:05.125 314 12467.38 102.35 54586.05 88888.00 2015-11-10 18:02:05.250 314 12467.42 102.38 54586.05 88888.00 2015-11-10 18:02:05.375 314 12467.50 102.40 54586.03 88888.00 2015-11-10 18:02:05.500 314 12467.55 102.38 54586.03 88888.00 2015-11-10 18:02:05.625 314 12467.55 102.35 54586.00 88888.00 2015-11-10 18:02:05.750 314 12467.58 102.38 54585.97 88888.00 2015-11-10 18:02:05.875 314 12467.58 102.40 54585.95 88888.00 2015-11-10 18:02:06.000 314 12467.62 102.38 54585.93 88888.00 2015-11-10 18:02:06.125 314 12467.62 102.42 54585.95 88888.00 2015-11-10 18:02:06.250 314 12467.58 102.42 54585.93 88888.00 2015-11-10 18:02:06.375 314 12467.65 102.47 54585.90 88888.00 2015-11-10 18:02:06.500 314 12467.65 102.50 54585.88 88888.00 2015-11-10 18:02:06.625 314 12467.70 102.50 54585.88 88888.00 2015-11-10 18:02:06.750 314 12467.75 102.47 54585.88 88888.00 2015-11-10 18:02:06.875 314 12467.70 102.55 54585.85 88888.00 2015-11-10 18:02:07.000 314 12467.73 102.58 54585.82 88888.00 2015-11-10 18:02:07.125 314 12467.85 102.65 54585.82 88888.00 2015-11-10 18:02:07.250 314 12467.90 102.67 54585.80 88888.00 2015-11-10 18:02:07.375 314 12467.92 102.70 54585.78 88888.00 2015-11-10 18:02:07.500 314 12467.92 102.75 54585.78 88888.00 2015-11-10 18:02:07.625 314 12467.98 102.75 54585.78 88888.00 2015-11-10 18:02:07.750 314 12467.95 102.70 54585.75 88888.00 2015-11-10 18:02:07.875 314 12468.00 102.75 54585.72 88888.00 2015-11-10 18:02:08.000 314 12468.02 102.78 54585.70 88888.00 2015-11-10 18:02:08.125 314 12468.00 102.80 54585.70 88888.00 2015-11-10 18:02:08.250 314 12468.05 102.83 54585.70 88888.00 2015-11-10 18:02:08.375 314 12468.15 102.85 54585.68 88888.00 2015-11-10 18:02:08.500 314 12468.17 102.88 54585.68 88888.00 2015-11-10 18:02:08.625 314 12468.20 102.92 54585.65 88888.00 2015-11-10 18:02:08.750 314 12468.20 102.92 54585.68 88888.00 2015-11-10 18:02:08.875 314 12468.25 102.92 54585.68 88888.00 2015-11-10 18:02:09.000 314 12468.33 102.95 54585.65 88888.00 2015-11-10 18:02:09.125 314 12468.40 102.97 54585.65 88888.00 2015-11-10 18:02:09.250 314 12468.38 103.03 54585.62 88888.00 2015-11-10 18:02:09.375 314 12468.48 103.08 54585.57 88888.00 2015-11-10 18:02:09.500 314 12468.48 103.08 54585.55 88888.00 2015-11-10 18:02:09.625 314 12468.52 103.12 54585.55 88888.00 2015-11-10 18:02:09.750 314 12468.60 103.12 54585.57 88888.00 2015-11-10 18:02:09.875 314 12468.67 103.12 54585.55 88888.00 2015-11-10 18:02:10.000 314 12468.75 103.15 54585.55 88888.00 2015-11-10 18:02:10.125 314 12468.73 103.20 54585.53 88888.00 2015-11-10 18:02:10.250 314 12468.67 103.25 54585.53 88888.00 2015-11-10 18:02:10.375 314 12468.70 103.28 54585.50 88888.00 2015-11-10 18:02:10.500 314 12468.77 103.30 54585.45 88888.00 2015-11-10 18:02:10.625 314 12468.85 103.33 54585.45 88888.00 2015-11-10 18:02:10.750 314 12468.88 103.35 54585.47 88888.00 2015-11-10 18:02:10.875 314 12468.90 103.40 54585.45 88888.00 2015-11-10 18:02:11.000 314 12468.90 103.45 54585.47 88888.00 2015-11-10 18:02:11.125 314 12468.98 103.47 54585.47 88888.00 2015-11-10 18:02:11.250 314 12468.98 103.47 54585.45 88888.00 2015-11-10 18:02:11.375 314 12469.00 103.50 54585.40 88888.00 2015-11-10 18:02:11.500 314 12469.00 103.58 54585.43 88888.00 2015-11-10 18:02:11.625 314 12469.02 103.62 54585.40 88888.00 2015-11-10 18:02:11.750 314 12469.05 103.62 54585.38 88888.00 2015-11-10 18:02:11.875 314 12469.08 103.65 54585.38 88888.00 2015-11-10 18:02:12.000 314 12469.15 103.72 54585.35 88888.00 2015-11-10 18:02:12.125 314 12469.20 103.83 54585.35 88888.00 2015-11-10 18:02:12.250 314 12469.20 103.88 54585.38 88888.00 2015-11-10 18:02:12.375 314 12469.27 103.90 54585.35 88888.00 2015-11-10 18:02:12.500 314 12469.33 103.90 54585.35 88888.00 2015-11-10 18:02:12.625 314 12469.35 103.90 54585.32 88888.00 2015-11-10 18:02:12.750 314 12469.27 103.92 54585.30 88888.00 2015-11-10 18:02:12.875 314 12469.30 104.00 54585.32 88888.00 2015-11-10 18:02:13.000 314 12469.30 104.00 54585.30 88888.00 2015-11-10 18:02:13.125 314 12469.27 104.03 54585.30 88888.00 2015-11-10 18:02:13.250 314 12469.27 104.08 54585.28 88888.00 2015-11-10 18:02:13.375 314 12469.33 104.15 54585.32 88888.00 2015-11-10 18:02:13.500 314 12469.40 104.15 54585.32 88888.00 2015-11-10 18:02:13.625 314 12469.45 104.20 54585.30 88888.00 2015-11-10 18:02:13.750 314 12469.48 104.25 54585.28 88888.00 2015-11-10 18:02:13.875 314 12469.42 104.25 54585.28 88888.00 2015-11-10 18:02:14.000 314 12469.42 104.25 54585.25 88888.00 2015-11-10 18:02:14.125 314 12469.42 104.28 54585.28 88888.00 2015-11-10 18:02:14.250 314 12469.40 104.35 54585.28 88888.00 2015-11-10 18:02:14.375 314 12469.48 104.40 54585.25 88888.00 2015-11-10 18:02:14.500 314 12469.50 104.42 54585.25 88888.00 2015-11-10 18:02:14.625 314 12469.55 104.45 54585.22 88888.00 2015-11-10 18:02:14.750 314 12469.50 104.47 54585.28 88888.00 2015-11-10 18:02:14.875 314 12469.48 104.50 54585.25 88888.00 2015-11-10 18:02:15.000 314 12469.45 104.53 54585.28 88888.00 2015-11-10 18:02:15.125 314 12469.45 104.53 54585.28 88888.00 2015-11-10 18:02:15.250 314 12469.50 104.60 54585.25 88888.00 2015-11-10 18:02:15.375 314 12469.50 104.67 54585.25 88888.00 2015-11-10 18:02:15.500 314 12469.58 104.72 54585.28 88888.00 2015-11-10 18:02:15.625 314 12469.62 104.75 54585.30 88888.00 2015-11-10 18:02:15.750 314 12469.60 104.78 54585.25 88888.00 2015-11-10 18:02:15.875 314 12469.55 104.75 54585.20 88888.00 2015-11-10 18:02:16.000 314 12469.52 104.83 54585.18 88888.00 2015-11-10 18:02:16.125 314 12469.55 104.88 54585.20 88888.00 2015-11-10 18:02:16.250 314 12469.55 104.90 54585.22 88888.00 2015-11-10 18:02:16.375 314 12469.55 104.92 54585.22 88888.00 2015-11-10 18:02:16.500 314 12469.55 104.88 54585.25 88888.00 2015-11-10 18:02:16.625 314 12469.58 104.90 54585.22 88888.00 2015-11-10 18:02:16.750 314 12469.62 104.90 54585.22 88888.00 2015-11-10 18:02:16.875 314 12469.60 104.95 54585.25 88888.00 2015-11-10 18:02:17.000 314 12469.55 104.95 54585.22 88888.00 2015-11-10 18:02:17.125 314 12469.58 105.00 54585.25 88888.00 2015-11-10 18:02:17.250 314 12469.62 105.00 54585.28 88888.00 2015-11-10 18:02:17.375 314 12469.62 105.00 54585.25 88888.00 2015-11-10 18:02:17.500 314 12469.58 105.03 54585.25 88888.00 2015-11-10 18:02:17.625 314 12469.58 105.08 54585.25 88888.00 2015-11-10 18:02:17.750 314 12469.60 105.08 54585.28 88888.00 2015-11-10 18:02:17.875 314 12469.62 105.08 54585.28 88888.00 2015-11-10 18:02:18.000 314 12469.55 105.12 54585.25 88888.00 2015-11-10 18:02:18.125 314 12469.55 105.17 54585.28 88888.00 2015-11-10 18:02:18.250 314 12469.60 105.20 54585.25 88888.00 2015-11-10 18:02:18.375 314 12469.60 105.15 54585.25 88888.00 2015-11-10 18:02:18.500 314 12469.58 105.15 54585.22 88888.00 2015-11-10 18:02:18.625 314 12469.52 105.15 54585.25 88888.00 2015-11-10 18:02:18.750 314 12469.52 105.15 54585.22 88888.00 2015-11-10 18:02:18.875 314 12469.50 105.17 54585.22 88888.00 2015-11-10 18:02:19.000 314 12469.50 105.15 54585.22 88888.00 2015-11-10 18:02:19.125 314 12469.55 105.15 54585.25 88888.00 2015-11-10 18:02:19.250 314 12469.52 105.15 54585.22 88888.00 2015-11-10 18:02:19.375 314 12469.52 105.12 54585.22 88888.00 2015-11-10 18:02:19.500 314 12469.52 105.15 54585.22 88888.00 2015-11-10 18:02:19.625 314 12469.50 105.15 54585.18 88888.00 2015-11-10 18:02:19.750 314 12469.45 105.15 54585.20 88888.00 2015-11-10 18:02:19.875 314 12469.38 105.12 54585.20 88888.00 2015-11-10 18:02:20.000 314 12469.38 105.05 54585.20 88888.00 2015-11-10 18:02:20.125 314 12469.40 105.05 54585.25 88888.00 2015-11-10 18:02:20.250 314 12469.40 105.03 54585.20 88888.00 2015-11-10 18:02:20.375 314 12469.38 104.97 54585.18 88888.00 2015-11-10 18:02:20.500 314 12469.42 104.97 54585.22 88888.00 2015-11-10 18:02:20.625 314 12469.45 104.97 54585.25 88888.00 2015-11-10 18:02:20.750 314 12469.40 105.00 54585.20 88888.00 2015-11-10 18:02:20.875 314 12469.35 104.92 54585.20 88888.00 2015-11-10 18:02:21.000 314 12469.33 104.88 54585.18 88888.00 2015-11-10 18:02:21.125 314 12469.38 104.85 54585.20 88888.00 2015-11-10 18:02:21.250 314 12469.33 104.78 54585.20 88888.00 2015-11-10 18:02:21.375 314 12469.42 104.78 54585.22 88888.00 2015-11-10 18:02:21.500 314 12469.42 104.78 54585.20 88888.00 2015-11-10 18:02:21.625 314 12469.45 104.75 54585.18 88888.00 2015-11-10 18:02:21.750 314 12469.52 104.75 54585.20 88888.00 2015-11-10 18:02:21.875 314 12469.58 104.70 54585.18 88888.00 2015-11-10 18:02:22.000 314 12469.60 104.65 54585.15 88888.00 2015-11-10 18:02:22.125 314 12469.60 104.62 54585.18 88888.00 2015-11-10 18:02:22.250 314 12469.55 104.55 54585.18 88888.00 2015-11-10 18:02:22.375 314 12469.52 104.50 54585.10 88888.00 2015-11-10 18:02:22.500 314 12469.50 104.42 54585.15 88888.00 2015-11-10 18:02:22.625 314 12469.52 104.42 54585.18 88888.00 2015-11-10 18:02:22.750 314 12469.58 104.42 54585.15 88888.00 2015-11-10 18:02:22.875 314 12469.58 104.35 54585.15 88888.00 2015-11-10 18:02:23.000 314 12469.55 104.30 54585.15 88888.00 2015-11-10 18:02:23.125 314 12469.58 104.28 54585.15 88888.00 2015-11-10 18:02:23.250 314 12469.52 104.22 54585.12 88888.00 2015-11-10 18:02:23.375 314 12469.58 104.20 54585.10 88888.00 2015-11-10 18:02:23.500 314 12469.65 104.15 54585.10 88888.00 2015-11-10 18:02:23.625 314 12469.65 104.10 54585.10 88888.00 2015-11-10 18:02:23.750 314 12469.65 104.08 54585.12 88888.00 2015-11-10 18:02:23.875 314 12469.67 104.00 54585.12 88888.00 2015-11-10 18:02:24.000 314 12469.67 104.00 54585.07 88888.00 2015-11-10 18:02:24.125 314 12469.67 103.95 54585.05 88888.00 2015-11-10 18:02:24.250 314 12469.67 103.85 54585.05 88888.00 2015-11-10 18:02:24.375 314 12469.73 103.78 54585.03 88888.00 2015-11-10 18:02:24.500 314 12469.80 103.75 54585.05 88888.00 2015-11-10 18:02:24.625 314 12469.92 103.75 54585.10 88888.00 2015-11-10 18:02:24.750 314 12469.90 103.70 54585.07 88888.00 2015-11-10 18:02:24.875 314 12470.00 103.65 54585.03 88888.00 2015-11-10 18:02:25.000 314 12470.08 103.58 54585.03 88888.00 2015-11-10 18:02:25.125 314 12470.08 103.53 54585.05 88888.00 2015-11-10 18:02:25.250 314 12470.10 103.47 54585.05 88888.00 2015-11-10 18:02:25.375 314 12470.12 103.42 54585.03 88888.00 2015-11-10 18:02:25.500 314 12470.10 103.38 54585.05 88888.00 2015-11-10 18:02:25.625 314 12470.20 103.35 54585.07 88888.00 2015-11-10 18:02:25.750 314 12470.30 103.28 54585.05 88888.00 2015-11-10 18:02:25.875 314 12470.33 103.20 54585.03 88888.00 2015-11-10 18:02:26.000 314 12470.35 103.20 54585.03 88888.00 2015-11-10 18:02:26.125 314 12470.35 103.20 54585.05 88888.00 2015-11-10 18:02:26.250 314 12470.33 103.12 54585.05 88888.00 2015-11-10 18:02:26.375 314 12470.38 103.08 54585.03 88888.00 2015-11-10 18:02:26.500 314 12470.42 103.03 54585.03 88888.00 2015-11-10 18:02:26.625 314 12470.48 103.00 54585.03 88888.00 2015-11-10 18:02:26.750 314 12470.50 102.95 54585.00 88888.00 2015-11-10 18:02:26.875 314 12470.48 102.90 54585.03 88888.00 2015-11-10 18:02:27.000 314 12470.50 102.83 54584.97 88888.00 2015-11-10 18:02:27.125 314 12470.50 102.78 54585.00 88888.00 2015-11-10 18:02:27.250 314 12470.60 102.75 54585.00 88888.00 2015-11-10 18:02:27.375 314 12470.67 102.78 54585.03 88888.00 2015-11-10 18:02:27.500 314 12470.73 102.70 54585.03 88888.00 2015-11-10 18:02:27.625 314 12470.73 102.65 54585.00 88888.00 2015-11-10 18:02:27.750 314 12470.77 102.62 54585.00 88888.00 2015-11-10 18:02:27.875 314 12470.80 102.55 54585.03 88888.00 2015-11-10 18:02:28.000 314 12470.80 102.47 54585.03 88888.00 2015-11-10 18:02:28.125 314 12470.80 102.45 54585.03 88888.00 2015-11-10 18:02:28.250 314 12470.80 102.42 54585.03 88888.00 2015-11-10 18:02:28.375 314 12470.83 102.40 54585.03 88888.00 2015-11-10 18:02:28.500 314 12470.85 102.38 54585.05 88888.00 2015-11-10 18:02:28.625 314 12470.85 102.30 54585.00 88888.00 2015-11-10 18:02:28.750 314 12470.85 102.25 54585.00 88888.00 2015-11-10 18:02:28.875 314 12470.83 102.20 54585.03 88888.00 2015-11-10 18:02:29.000 314 12470.83 102.12 54585.05 88888.00 2015-11-10 18:02:29.125 314 12470.88 102.12 54585.05 88888.00 2015-11-10 18:02:29.250 314 12470.85 102.03 54585.05 88888.00 2015-11-10 18:02:29.375 314 12470.88 102.05 54585.05 88888.00 2015-11-10 18:02:29.500 314 12470.92 102.08 54585.05 88888.00 2015-11-10 18:02:29.625 314 12470.90 102.03 54585.05 88888.00 2015-11-10 18:02:29.750 314 12471.00 101.95 54585.05 88888.00 2015-11-10 18:02:29.875 314 12471.02 101.92 54585.07 88888.00 2015-11-10 18:02:30.000 314 12470.98 101.95 54585.07 88888.00 2015-11-10 18:02:30.125 314 12470.98 101.90 54585.07 88888.00 2015-11-10 18:02:30.250 314 12471.02 101.92 54585.12 88888.00 2015-11-10 18:02:30.375 314 12471.12 101.92 54585.12 88888.00 2015-11-10 18:02:30.500 314 12471.17 101.88 54585.10 88888.00 2015-11-10 18:02:30.625 314 12471.12 101.83 54585.12 88888.00 2015-11-10 18:02:30.750 314 12471.02 101.83 54585.12 88888.00 2015-11-10 18:02:30.875 314 12471.02 101.80 54585.15 88888.00 2015-11-10 18:02:31.000 314 12471.10 101.80 54585.15 88888.00 2015-11-10 18:02:31.125 314 12471.12 101.80 54585.18 88888.00 2015-11-10 18:02:31.250 314 12471.05 101.75 54585.18 88888.00 2015-11-10 18:02:31.375 314 12470.98 101.72 54585.18 88888.00 2015-11-10 18:02:31.500 314 12470.95 101.70 54585.20 88888.00 2015-11-10 18:02:31.625 314 12470.92 101.70 54585.20 88888.00 2015-11-10 18:02:31.750 314 12470.85 101.70 54585.25 88888.00 2015-11-10 18:02:31.875 314 12470.80 101.65 54585.22 88888.00 2015-11-10 18:02:32.000 314 12470.80 101.60 54585.22 88888.00 2015-11-10 18:02:32.125 314 12470.75 101.58 54585.25 88888.00 2015-11-10 18:02:32.250 314 12470.62 101.53 54585.28 88888.00 2015-11-10 18:02:32.375 314 12470.65 101.53 54585.25 88888.00 2015-11-10 18:02:32.500 314 12470.67 101.55 54585.30 88888.00 2015-11-10 18:02:32.625 314 12470.60 101.53 54585.32 88888.00 2015-11-10 18:02:32.750 314 12470.55 101.45 54585.32 88888.00 2015-11-10 18:02:32.875 314 12470.52 101.47 54585.30 88888.00 2015-11-10 18:02:33.000 314 12470.50 101.50 54585.30 88888.00 2015-11-10 18:02:33.125 314 12470.42 101.45 54585.32 88888.00 2015-11-10 18:02:33.250 314 12470.33 101.40 54585.40 88888.00 2015-11-10 18:02:33.375 314 12470.33 101.42 54585.40 88888.00 2015-11-10 18:02:33.500 314 12470.27 101.47 54585.43 88888.00 2015-11-10 18:02:33.625 314 12470.25 101.47 54585.45 88888.00 2015-11-10 18:02:33.750 314 12470.15 101.47 54585.43 88888.00 2015-11-10 18:02:33.875 314 12470.08 101.45 54585.38 88888.00 2015-11-10 18:02:34.000 314 12470.00 101.40 54585.45 88888.00 2015-11-10 18:02:34.125 314 12469.95 101.40 54585.50 88888.00 2015-11-10 18:02:34.250 314 12469.85 101.40 54585.53 88888.00 2015-11-10 18:02:34.375 314 12469.80 101.42 54585.53 88888.00 2015-11-10 18:02:34.500 314 12469.70 101.42 54585.53 88888.00 2015-11-10 18:02:34.625 314 12469.60 101.42 54585.55 88888.00 2015-11-10 18:02:34.750 314 12469.52 101.40 54585.60 88888.00 2015-11-10 18:02:34.875 314 12469.50 101.40 54585.60 88888.00 2015-11-10 18:02:35.000 314 12469.42 101.38 54585.57 88888.00 2015-11-10 18:02:35.125 314 12469.35 101.38 54585.60 88888.00 2015-11-10 18:02:35.250 314 12469.23 101.33 54585.62 88888.00 2015-11-10 18:02:35.375 314 12469.25 101.35 54585.68 88888.00 2015-11-10 18:02:35.500 314 12469.27 101.38 54585.68 88888.00 2015-11-10 18:02:35.625 314 12469.17 101.42 54585.70 88888.00 2015-11-10 18:02:35.750 314 12469.05 101.40 54585.70 88888.00 2015-11-10 18:02:35.875 314 12468.92 101.38 54585.70 88888.00 2015-11-10 18:02:36.000 314 12468.88 101.40 54585.70 88888.00 2015-11-10 18:02:36.125 314 12468.83 101.42 54585.72 88888.00 2015-11-10 18:02:36.250 314 12468.75 101.42 54585.75 88888.00 2015-11-10 18:02:36.375 314 12468.75 101.47 54585.75 88888.00 2015-11-10 18:02:36.500 314 12468.67 101.47 54585.78 88888.00 2015-11-10 18:02:36.625 314 12468.62 101.53 54585.80 88888.00 2015-11-10 18:02:36.750 314 12468.52 101.47 54585.80 88888.00 2015-11-10 18:02:36.875 314 12468.45 101.45 54585.82 88888.00 2015-11-10 18:02:37.000 314 12468.27 101.47 54585.80 88888.00 2015-11-10 18:02:37.125 314 12468.23 101.50 54585.80 88888.00 2015-11-10 18:02:37.250 314 12468.20 101.55 54585.85 88888.00 2015-11-10 18:02:37.375 314 12468.17 101.58 54585.85 88888.00 2015-11-10 18:02:37.500 314 12468.05 101.55 54585.82 88888.00 2015-11-10 18:02:37.625 314 12468.00 101.53 54585.85 88888.00 2015-11-10 18:02:37.750 314 12467.95 101.55 54585.88 88888.00 2015-11-10 18:02:37.875 314 12467.92 101.55 54585.88 88888.00 2015-11-10 18:02:38.000 314 12467.85 101.53 54585.85 88888.00 2015-11-10 18:02:38.125 314 12467.85 101.55 54585.90 88888.00 2015-11-10 18:02:38.250 314 12467.88 101.55 54585.88 88888.00 2015-11-10 18:02:38.375 314 12467.85 101.58 54585.88 88888.00 2015-11-10 18:02:38.500 314 12467.77 101.62 54585.88 88888.00 2015-11-10 18:02:38.625 314 12467.75 101.67 54585.88 88888.00 2015-11-10 18:02:38.750 314 12467.70 101.67 54585.85 88888.00 2015-11-10 18:02:38.875 314 12467.65 101.67 54585.85 88888.00 2015-11-10 18:02:39.000 314 12467.60 101.70 54585.85 88888.00 2015-11-10 18:02:39.125 314 12467.58 101.72 54585.93 88888.00 2015-11-10 18:02:39.250 314 12467.55 101.72 54585.90 88888.00 2015-11-10 18:02:39.375 314 12467.52 101.78 54585.88 88888.00 2015-11-10 18:02:39.500 314 12467.55 101.80 54585.90 88888.00 2015-11-10 18:02:39.625 314 12467.58 101.83 54585.90 88888.00 2015-11-10 18:02:39.750 314 12467.55 101.83 54585.90 88888.00 2015-11-10 18:02:39.875 314 12467.48 101.88 54585.90 88888.00 2015-11-10 18:02:40.000 314 12467.40 101.92 54585.88 88888.00 2015-11-10 18:02:40.125 314 12467.38 101.90 54585.88 88888.00 2015-11-10 18:02:40.250 314 12467.38 101.88 54585.85 88888.00 2015-11-10 18:02:40.375 314 12467.45 101.90 54585.85 88888.00 2015-11-10 18:02:40.500 314 12467.50 101.92 54585.88 88888.00 2015-11-10 18:02:40.625 314 12467.48 101.95 54585.88 88888.00 2015-11-10 18:02:40.750 314 12467.48 102.00 54585.85 88888.00 2015-11-10 18:02:40.875 314 12467.50 101.97 54585.82 88888.00 2015-11-10 18:02:41.000 314 12467.50 102.00 54585.82 88888.00 2015-11-10 18:02:41.125 314 12467.45 102.03 54585.82 88888.00 2015-11-10 18:02:41.250 314 12467.48 102.00 54585.80 88888.00 2015-11-10 18:02:41.375 314 12467.52 102.00 54585.80 88888.00 2015-11-10 18:02:41.500 314 12467.50 102.12 54585.78 88888.00 2015-11-10 18:02:41.625 314 12467.58 102.15 54585.82 88888.00 2015-11-10 18:02:41.750 314 12467.62 102.15 54585.80 88888.00 2015-11-10 18:02:41.875 314 12467.62 102.25 54585.78 88888.00 2015-11-10 18:02:42.000 314 12467.55 102.25 54585.75 88888.00 2015-11-10 18:02:42.125 314 12467.52 102.28 54585.78 88888.00 2015-11-10 18:02:42.250 314 12467.62 102.33 54585.78 88888.00 2015-11-10 18:02:42.375 314 12467.75 102.38 54585.75 88888.00 2015-11-10 18:02:42.500 314 12467.83 102.38 54585.72 88888.00 2015-11-10 18:02:42.625 314 12467.85 102.38 54585.72 88888.00 2015-11-10 18:02:42.750 314 12467.88 102.40 54585.70 88888.00 2015-11-10 18:02:42.875 314 12467.88 102.42 54585.70 88888.00 2015-11-10 18:02:43.000 314 12467.92 102.47 54585.68 88888.00 2015-11-10 18:02:43.125 314 12468.00 102.53 54585.68 88888.00 2015-11-10 18:02:43.250 314 12468.00 102.47 54585.65 88888.00 2015-11-10 18:02:43.375 314 12468.02 102.50 54585.62 88888.00 2015-11-10 18:02:43.500 314 12468.10 102.60 54585.60 88888.00 2015-11-10 18:02:43.625 314 12468.17 102.65 54585.60 88888.00 2015-11-10 18:02:43.750 314 12468.25 102.62 54585.57 88888.00 2015-11-10 18:02:43.875 314 12468.27 102.62 54585.55 88888.00 2015-11-10 18:02:44.000 314 12468.33 102.67 54585.55 88888.00 2015-11-10 18:02:44.125 314 12468.42 102.70 54585.53 88888.00 2015-11-10 18:02:44.250 314 12468.50 102.67 54585.47 88888.00 2015-11-10 18:02:44.375 314 12468.58 102.72 54585.47 88888.00 2015-11-10 18:02:44.500 314 12468.50 102.72 54585.45 88888.00 2015-11-10 18:02:44.625 314 12468.52 102.75 54585.45 88888.00 2015-11-10 18:02:44.750 314 12468.62 102.80 54585.43 88888.00 2015-11-10 18:02:44.875 314 12468.67 102.85 54585.43 88888.00 2015-11-10 18:02:45.000 314 12468.75 102.92 54585.40 88888.00 2015-11-10 18:02:45.125 314 12468.90 102.92 54585.38 88888.00 2015-11-10 18:02:45.250 314 12468.98 102.92 54585.35 88888.00 2015-11-10 18:02:45.375 314 12469.05 103.00 54585.30 88888.00 2015-11-10 18:02:45.500 314 12469.10 103.03 54585.35 88888.00 2015-11-10 18:02:45.625 314 12469.15 103.03 54585.32 88888.00 2015-11-10 18:02:45.750 314 12469.23 103.10 54585.30 88888.00 2015-11-10 18:02:45.875 314 12469.33 103.15 54585.28 88888.00 2015-11-10 18:02:46.000 314 12469.38 103.15 54585.22 88888.00 2015-11-10 18:02:46.125 314 12469.42 103.15 54585.22 88888.00 2015-11-10 18:02:46.250 314 12469.50 103.20 54585.22 88888.00 2015-11-10 18:02:46.375 314 12469.58 103.25 54585.22 88888.00 2015-11-10 18:02:46.500 314 12469.65 103.28 54585.22 88888.00 2015-11-10 18:02:46.625 314 12469.70 103.28 54585.18 88888.00 2015-11-10 18:02:46.750 314 12469.75 103.28 54585.15 88888.00 2015-11-10 18:02:46.875 314 12469.83 103.30 54585.12 88888.00 2015-11-10 18:02:47.000 314 12469.90 103.33 54585.12 88888.00 2015-11-10 18:02:47.125 314 12469.98 103.38 54585.15 88888.00 2015-11-10 18:02:47.250 314 12470.02 103.38 54585.12 88888.00 2015-11-10 18:02:47.375 314 12470.08 103.40 54585.05 88888.00 2015-11-10 18:02:47.500 314 12470.12 103.45 54585.07 88888.00 2015-11-10 18:02:47.625 314 12470.20 103.45 54585.07 88888.00 2015-11-10 18:02:47.750 314 12470.27 103.50 54585.05 88888.00 2015-11-10 18:02:47.875 314 12470.33 103.58 54585.00 88888.00 2015-11-10 18:02:48.000 314 12470.35 103.62 54585.03 88888.00 2015-11-10 18:02:48.125 314 12470.42 103.67 54585.00 88888.00 2015-11-10 18:02:48.250 314 12470.52 103.70 54584.97 88888.00 2015-11-10 18:02:48.375 314 12470.58 103.75 54584.97 88888.00 2015-11-10 18:02:48.500 314 12470.58 103.80 54584.95 88888.00 2015-11-10 18:02:48.625 314 12470.58 103.83 54584.95 88888.00 2015-11-10 18:02:48.750 314 12470.60 103.90 54584.95 88888.00 2015-11-10 18:02:48.875 314 12470.62 103.95 54584.90 88888.00 2015-11-10 18:02:49.000 314 12470.70 103.95 54584.90 88888.00 2015-11-10 18:02:49.125 314 12470.75 103.97 54584.88 88888.00 2015-11-10 18:02:49.250 314 12470.75 104.03 54584.90 88888.00 2015-11-10 18:02:49.375 314 12470.80 104.03 54584.90 88888.00 2015-11-10 18:02:49.500 314 12470.77 104.08 54584.88 88888.00 2015-11-10 18:02:49.625 314 12470.80 104.10 54584.88 88888.00 2015-11-10 18:02:49.750 314 12470.80 104.17 54584.90 88888.00 2015-11-10 18:02:49.875 314 12470.90 104.28 54584.90 88888.00 2015-11-10 18:02:50.000 314 12470.92 104.33 54584.90 88888.00 2015-11-10 18:02:50.125 314 12470.92 104.35 54584.93 88888.00 2015-11-10 18:02:50.250 314 12470.95 104.40 54584.90 88888.00 2015-11-10 18:02:50.375 314 12470.95 104.45 54584.90 88888.00 2015-11-10 18:02:50.500 314 12470.92 104.53 54584.90 88888.00 2015-11-10 18:02:50.625 314 12470.90 104.60 54584.88 88888.00 2015-11-10 18:02:50.750 314 12470.83 104.60 54584.85 88888.00 2015-11-10 18:02:50.875 314 12470.83 104.60 54584.88 88888.00 2015-11-10 18:02:51.000 314 12470.83 104.62 54584.85 88888.00 2015-11-10 18:02:51.125 314 12470.83 104.72 54584.85 88888.00 2015-11-10 18:02:51.250 314 12470.75 104.78 54584.88 88888.00 2015-11-10 18:02:51.375 314 12470.77 104.83 54584.85 88888.00 2015-11-10 18:02:51.500 314 12470.75 104.88 54584.85 88888.00 2015-11-10 18:02:51.625 314 12470.73 104.92 54584.85 88888.00 2015-11-10 18:02:51.750 314 12470.77 104.95 54584.85 88888.00 2015-11-10 18:02:51.875 314 12470.77 105.00 54584.88 88888.00 2015-11-10 18:02:52.000 314 12470.70 105.05 54584.88 88888.00 2015-11-10 18:02:52.125 314 12470.65 105.12 54584.88 88888.00 2015-11-10 18:02:52.250 314 12470.60 105.17 54584.90 88888.00 2015-11-10 18:02:52.375 314 12470.55 105.22 54584.90 88888.00 2015-11-10 18:02:52.500 314 12470.50 105.30 54584.93 88888.00 2015-11-10 18:02:52.625 314 12470.42 105.30 54584.90 88888.00 2015-11-10 18:02:52.750 314 12470.40 105.33 54584.90 88888.00 2015-11-10 18:02:52.875 314 12470.38 105.38 54584.90 88888.00 2015-11-10 18:02:53.000 314 12470.35 105.45 54584.93 88888.00 2015-11-10 18:02:53.125 314 12470.33 105.45 54584.93 88888.00 2015-11-10 18:02:53.250 314 12470.27 105.53 54584.93 88888.00 2015-11-10 18:02:53.375 314 12470.20 105.55 54584.93 88888.00 2015-11-10 18:02:53.500 314 12470.15 105.60 54584.93 88888.00 2015-11-10 18:02:53.625 314 12470.10 105.65 54584.95 88888.00 2015-11-10 18:02:53.750 314 12470.05 105.70 54584.97 88888.00 2015-11-10 18:02:53.875 314 12470.02 105.72 54584.93 88888.00 2015-11-10 18:02:54.000 314 12470.05 105.75 54584.93 88888.00 2015-11-10 18:02:54.125 314 12470.10 105.83 54584.95 88888.00 2015-11-10 18:02:54.250 314 12470.08 105.90 54584.97 88888.00 2015-11-10 18:02:54.375 314 12469.98 105.95 54584.95 88888.00 2015-11-10 18:02:54.500 314 12469.88 105.97 54584.95 88888.00 2015-11-10 18:02:54.625 314 12469.77 106.03 54584.95 88888.00 2015-11-10 18:02:54.750 314 12469.70 106.12 54584.95 88888.00 2015-11-10 18:02:54.875 314 12469.58 106.15 54584.97 88888.00 2015-11-10 18:02:55.000 314 12469.45 106.15 54584.95 88888.00 2015-11-10 18:02:55.125 314 12469.45 106.22 54585.00 88888.00 2015-11-10 18:02:55.250 314 12469.42 106.33 54585.03 88888.00 2015-11-10 18:02:55.375 314 12469.42 106.35 54585.03 88888.00 2015-11-10 18:02:55.500 314 12469.38 106.38 54585.03 88888.00 2015-11-10 18:02:55.625 314 12469.30 106.40 54585.03 88888.00 2015-11-10 18:02:55.750 314 12469.33 106.45 54585.03 88888.00 2015-11-10 18:02:55.875 314 12469.30 106.50 54585.05 88888.00 2015-11-10 18:02:56.000 314 12469.23 106.55 54585.05 88888.00 2015-11-10 18:02:56.125 314 12469.08 106.60 54585.07 88888.00 2015-11-10 18:02:56.250 314 12468.90 106.62 54585.07 88888.00 2015-11-10 18:02:56.375 314 12468.85 106.65 54585.07 88888.00 2015-11-10 18:02:56.500 314 12468.88 106.70 54585.07 88888.00 2015-11-10 18:02:56.625 314 12468.88 106.75 54585.10 88888.00 2015-11-10 18:02:56.750 314 12468.73 106.80 54585.10 88888.00 2015-11-10 18:02:56.875 314 12468.65 106.78 54585.12 88888.00 2015-11-10 18:02:57.000 314 12468.60 106.80 54585.07 88888.00 2015-11-10 18:02:57.125 314 12468.52 106.83 54585.07 88888.00 2015-11-10 18:02:57.250 314 12468.45 106.85 54585.07 88888.00 2015-11-10 18:02:57.375 314 12468.48 106.85 54585.07 88888.00 2015-11-10 18:02:57.500 314 12468.38 106.85 54585.10 88888.00 2015-11-10 18:02:57.625 314 12468.25 106.90 54585.12 88888.00 2015-11-10 18:02:57.750 314 12468.12 106.95 54585.12 88888.00 2015-11-10 18:02:57.875 314 12468.10 107.00 54585.12 88888.00 2015-11-10 18:02:58.000 314 12468.15 107.00 54585.10 88888.00 2015-11-10 18:02:58.125 314 12468.10 107.03 54585.10 88888.00 2015-11-10 18:02:58.250 314 12468.02 106.97 54585.12 88888.00 2015-11-10 18:02:58.375 314 12468.02 107.05 54585.10 88888.00 2015-11-10 18:02:58.500 314 12468.05 107.12 54585.10 88888.00 2015-11-10 18:02:58.625 314 12468.05 107.15 54585.12 88888.00 2015-11-10 18:02:58.750 314 12467.92 107.12 54585.15 88888.00 2015-11-10 18:02:58.875 314 12467.75 107.12 54585.12 88888.00 2015-11-10 18:02:59.000 314 12467.65 107.10 54585.10 88888.00 2015-11-10 18:02:59.125 314 12467.60 107.17 54585.12 88888.00 2015-11-10 18:02:59.250 314 12467.55 107.15 54585.12 88888.00 2015-11-10 18:02:59.375 314 12467.55 107.17 54585.12 88888.00 2015-11-10 18:02:59.500 314 12467.52 107.20 54585.12 88888.00 2015-11-10 18:02:59.625 314 12467.52 107.20 54585.12 88888.00 2015-11-10 18:02:59.750 314 12467.50 107.20 54585.10 88888.00 2015-11-10 18:02:59.875 314 12467.42 107.28 54585.07 88888.00 2015-11-10 18:03:00.000 314 12467.38 107.30 54585.07 88888.00 2015-11-10 18:03:00.125 314 12467.33 107.30 54585.10 88888.00 2015-11-10 18:03:00.250 314 12467.27 107.28 54585.10 88888.00 2015-11-10 18:03:00.375 314 12467.27 107.30 54585.05 88888.00 2015-11-10 18:03:00.500 314 12467.27 107.33 54585.05 88888.00 2015-11-10 18:03:00.625 314 12467.30 107.33 54585.03 88888.00 2015-11-10 18:03:00.750 314 12467.35 107.35 54585.05 88888.00 2015-11-10 18:03:00.875 314 12467.30 107.33 54585.05 88888.00 2015-11-10 18:03:01.000 314 12467.27 107.30 54585.03 88888.00 2015-11-10 18:03:01.125 314 12467.27 107.30 54585.05 88888.00 2015-11-10 18:03:01.250 314 12467.30 107.30 54585.00 88888.00 2015-11-10 18:03:01.375 314 12467.35 107.35 54584.97 88888.00 2015-11-10 18:03:01.500 314 12467.38 107.35 54584.93 88888.00 2015-11-10 18:03:01.625 314 12467.42 107.38 54584.90 88888.00 2015-11-10 18:03:01.750 314 12467.48 107.45 54584.93 88888.00 2015-11-10 18:03:01.875 314 12467.50 107.47 54584.93 88888.00 2015-11-10 18:03:02.000 314 12467.50 107.45 54584.88 88888.00 2015-11-10 18:03:02.125 314 12467.52 107.47 54584.85 88888.00 2015-11-10 18:03:02.250 314 12467.55 107.47 54584.85 88888.00 2015-11-10 18:03:02.375 314 12467.58 107.50 54584.82 88888.00 2015-11-10 18:03:02.500 314 12467.60 107.58 54584.80 88888.00 2015-11-10 18:03:02.625 314 12467.65 107.60 54584.80 88888.00 2015-11-10 18:03:02.750 314 12467.67 107.62 54584.78 88888.00 2015-11-10 18:03:02.875 314 12467.70 107.62 54584.78 88888.00 2015-11-10 18:03:03.000 314 12467.83 107.65 54584.72 88888.00 2015-11-10 18:03:03.125 314 12467.90 107.65 54584.72 88888.00 2015-11-10 18:03:03.250 314 12467.90 107.62 54584.70 88888.00 2015-11-10 18:03:03.375 314 12467.98 107.62 54584.68 88888.00 2015-11-10 18:03:03.500 314 12468.05 107.65 54584.65 88888.00 2015-11-10 18:03:03.625 314 12468.05 107.72 54584.62 88888.00 2015-11-10 18:03:03.750 314 12468.08 107.72 54584.60 88888.00 2015-11-10 18:03:03.875 314 12468.10 107.67 54584.57 88888.00 2015-11-10 18:03:04.000 314 12468.25 107.70 54584.53 88888.00 2015-11-10 18:03:04.125 314 12468.35 107.75 54584.50 88888.00 2015-11-10 18:03:04.250 314 12468.42 107.78 54584.45 88888.00 2015-11-10 18:03:04.375 314 12468.45 107.75 54584.43 88888.00 2015-11-10 18:03:04.500 314 12468.58 107.80 54584.43 88888.00 2015-11-10 18:03:04.625 314 12468.62 107.85 54584.43 88888.00 2015-11-10 18:03:04.750 314 12468.70 107.85 54584.38 88888.00 2015-11-10 18:03:04.875 314 12468.75 107.88 54584.35 88888.00 2015-11-10 18:03:05.000 314 12468.85 107.90 54584.32 88888.00 2015-11-10 18:03:05.125 314 12469.00 107.92 54584.32 88888.00 2015-11-10 18:03:05.250 314 12469.05 107.95 54584.30 88888.00 2015-11-10 18:03:05.375 314 12469.12 107.95 54584.25 88888.00 2015-11-10 18:03:05.500 314 12469.23 107.97 54584.20 88888.00 2015-11-10 18:03:05.625 314 12469.35 107.97 54584.20 88888.00 2015-11-10 18:03:05.750 314 12469.40 107.97 54584.18 88888.00 2015-11-10 18:03:05.875 314 12469.50 107.97 54584.15 88888.00 2015-11-10 18:03:06.000 314 12469.65 108.03 54584.12 88888.00 2015-11-10 18:03:06.125 314 12469.77 108.05 54584.07 88888.00 2015-11-10 18:03:06.250 314 12469.80 108.00 54584.05 88888.00 2015-11-10 18:03:06.375 314 12469.90 107.97 54584.00 88888.00 2015-11-10 18:03:06.500 314 12470.02 108.00 54584.00 88888.00 2015-11-10 18:03:06.625 314 12470.17 108.08 54583.97 88888.00 2015-11-10 18:03:06.750 314 12470.25 108.10 54583.97 88888.00 2015-11-10 18:03:06.875 314 12470.40 108.10 54583.97 88888.00 2015-11-10 18:03:07.000 314 12470.50 108.10 54583.93 88888.00 2015-11-10 18:03:07.125 314 12470.65 108.12 54583.93 88888.00 2015-11-10 18:03:07.250 314 12470.75 108.12 54583.90 88888.00 2015-11-10 18:03:07.375 314 12470.77 108.15 54583.85 88888.00 2015-11-10 18:03:07.500 314 12470.75 108.17 54583.82 88888.00 2015-11-10 18:03:07.625 314 12470.80 108.20 54583.82 88888.00 2015-11-10 18:03:07.750 314 12470.83 108.25 54583.78 88888.00 2015-11-10 18:03:07.875 314 12470.92 108.28 54583.75 88888.00 2015-11-10 18:03:08.000 314 12471.08 108.25 54583.70 88888.00 2015-11-10 18:03:08.125 314 12471.17 108.28 54583.70 88888.00 2015-11-10 18:03:08.250 314 12471.25 108.25 54583.70 88888.00 2015-11-10 18:03:08.375 314 12471.27 108.22 54583.68 88888.00 2015-11-10 18:03:08.500 314 12471.30 108.17 54583.68 88888.00 2015-11-10 18:03:08.625 314 12471.38 108.20 54583.65 88888.00 2015-11-10 18:03:08.750 314 12471.40 108.22 54583.68 88888.00 2015-11-10 18:03:08.875 314 12471.50 108.25 54583.65 88888.00 2015-11-10 18:03:09.000 314 12471.60 108.30 54583.65 88888.00 2015-11-10 18:03:09.125 314 12471.73 108.30 54583.62 88888.00 2015-11-10 18:03:09.250 314 12471.88 108.33 54583.60 88888.00 2015-11-10 18:03:09.375 314 12471.95 108.35 54583.57 88888.00 2015-11-10 18:03:09.500 314 12471.98 108.38 54583.57 88888.00 2015-11-10 18:03:09.625 314 12472.00 108.38 54583.55 88888.00 2015-11-10 18:03:09.750 314 12472.02 108.35 54583.55 88888.00 2015-11-10 18:03:09.875 314 12472.08 108.35 54583.55 88888.00 2015-11-10 18:03:10.000 314 12472.10 108.38 54583.55 88888.00 2015-11-10 18:03:10.125 314 12472.23 108.40 54583.53 88888.00 2015-11-10 18:03:10.250 314 12472.20 108.38 54583.53 88888.00 2015-11-10 18:03:10.375 314 12472.25 108.40 54583.50 88888.00 2015-11-10 18:03:10.500 314 12472.30 108.38 54583.53 88888.00 2015-11-10 18:03:10.625 314 12472.38 108.38 54583.50 88888.00 2015-11-10 18:03:10.750 314 12472.42 108.38 54583.47 88888.00 2015-11-10 18:03:10.875 314 12472.45 108.35 54583.47 88888.00 2015-11-10 18:03:11.000 314 12472.50 108.38 54583.45 88888.00 2015-11-10 18:03:11.125 314 12472.48 108.38 54583.47 88888.00 2015-11-10 18:03:11.250 314 12472.48 108.40 54583.47 88888.00 2015-11-10 18:03:11.375 314 12472.50 108.38 54583.45 88888.00 2015-11-10 18:03:11.500 314 12472.50 108.33 54583.47 88888.00 2015-11-10 18:03:11.625 314 12472.55 108.33 54583.47 88888.00 2015-11-10 18:03:11.750 314 12472.62 108.38 54583.47 88888.00 2015-11-10 18:03:11.875 314 12472.62 108.38 54583.47 88888.00 2015-11-10 18:03:12.000 314 12472.62 108.33 54583.45 88888.00 2015-11-10 18:03:12.125 314 12472.62 108.30 54583.45 88888.00 2015-11-10 18:03:12.250 314 12472.62 108.30 54583.45 88888.00 2015-11-10 18:03:12.375 314 12472.70 108.30 54583.45 88888.00 2015-11-10 18:03:12.500 314 12472.75 108.30 54583.47 88888.00 2015-11-10 18:03:12.625 314 12472.75 108.28 54583.50 88888.00 2015-11-10 18:03:12.750 314 12472.75 108.30 54583.53 88888.00 2015-11-10 18:03:12.875 314 12472.77 108.30 54583.50 88888.00 2015-11-10 18:03:13.000 314 12472.77 108.30 54583.45 88888.00 2015-11-10 18:03:13.125 314 12472.73 108.35 54583.47 88888.00 2015-11-10 18:03:13.250 314 12472.67 108.30 54583.47 88888.00 2015-11-10 18:03:13.375 314 12472.73 108.28 54583.47 88888.00 2015-11-10 18:03:13.500 314 12472.70 108.28 54583.47 88888.00 2015-11-10 18:03:13.625 314 12472.62 108.30 54583.50 88888.00 2015-11-10 18:03:13.750 314 12472.62 108.25 54583.50 88888.00 2015-11-10 18:03:13.875 314 12472.62 108.20 54583.50 88888.00 2015-11-10 18:03:14.000 314 12472.67 108.15 54583.47 88888.00 2015-11-10 18:03:14.125 314 12472.62 108.17 54583.53 88888.00 2015-11-10 18:03:14.250 314 12472.62 108.22 54583.53 88888.00 2015-11-10 18:03:14.375 314 12472.67 108.22 54583.53 88888.00 2015-11-10 18:03:14.500 314 12472.62 108.22 54583.53 88888.00 2015-11-10 18:03:14.625 314 12472.62 108.25 54583.50 88888.00 2015-11-10 18:03:14.750 314 12472.62 108.25 54583.53 88888.00 2015-11-10 18:03:14.875 314 12472.70 108.22 54583.53 88888.00 2015-11-10 18:03:15.000 314 12472.73 108.22 54583.53 88888.00 2015-11-10 18:03:15.125 314 12472.67 108.20 54583.53 88888.00 2015-11-10 18:03:15.250 314 12472.50 108.15 54583.50 88888.00 2015-11-10 18:03:15.375 314 12472.58 108.10 54583.47 88888.00 2015-11-10 18:03:15.500 314 12472.65 108.12 54583.47 88888.00 2015-11-10 18:03:15.625 314 12472.65 108.17 54583.53 88888.00 2015-11-10 18:03:15.750 314 12472.60 108.15 54583.55 88888.00 2015-11-10 18:03:15.875 314 12472.60 108.08 54583.53 88888.00 2015-11-10 18:03:16.000 314 12472.60 108.05 54583.55 88888.00 2015-11-10 18:03:16.125 314 12472.62 108.08 54583.55 88888.00 2015-11-10 18:03:16.250 314 12472.60 108.08 54583.57 88888.00 2015-11-10 18:03:16.375 314 12472.58 108.10 54583.60 88888.00 2015-11-10 18:03:16.500 314 12472.58 108.10 54583.57 88888.00 2015-11-10 18:03:16.625 314 12472.60 108.08 54583.57 88888.00 2015-11-10 18:03:16.750 314 12472.62 108.10 54583.57 88888.00 2015-11-10 18:03:16.875 314 12472.60 108.08 54583.55 88888.00 2015-11-10 18:03:17.000 314 12472.52 108.08 54583.55 88888.00 2015-11-10 18:03:17.125 314 12472.40 108.12 54583.57 88888.00 2015-11-10 18:03:17.250 314 12472.33 108.10 54583.62 88888.00 2015-11-10 18:03:17.375 314 12472.35 108.08 54583.57 88888.00 2015-11-10 18:03:17.500 314 12472.48 108.08 54583.60 88888.00 2015-11-10 18:03:17.625 314 12472.55 108.08 54583.65 88888.00 2015-11-10 18:03:17.750 314 12472.52 108.05 54583.62 88888.00 2015-11-10 18:03:17.875 314 12472.45 108.03 54583.62 88888.00 2015-11-10 18:03:18.000 314 12472.42 108.03 54583.57 88888.00 2015-11-10 18:03:18.125 314 12472.48 108.05 54583.60 88888.00 2015-11-10 18:03:18.250 314 12472.45 108.05 54583.62 88888.00 2015-11-10 18:03:18.375 314 12472.45 108.08 54583.62 88888.00 2015-11-10 18:03:18.500 314 12472.38 108.05 54583.57 88888.00 2015-11-10 18:03:18.625 314 12472.38 108.03 54583.62 88888.00 2015-11-10 18:03:18.750 314 12472.40 108.03 54583.65 88888.00 2015-11-10 18:03:18.875 314 12472.40 108.08 54583.65 88888.00 2015-11-10 18:03:19.000 314 12472.42 108.10 54583.60 88888.00 2015-11-10 18:03:19.125 314 12472.45 108.03 54583.60 88888.00 2015-11-10 18:03:19.250 314 12472.40 107.97 54583.57 88888.00 2015-11-10 18:03:19.375 314 12472.38 107.97 54583.60 88888.00 2015-11-10 18:03:19.500 314 12472.35 108.00 54583.62 88888.00 2015-11-10 18:03:19.625 314 12472.33 107.97 54583.57 88888.00 2015-11-10 18:03:19.750 314 12472.33 107.95 54583.57 88888.00 2015-11-10 18:03:19.875 314 12472.30 107.92 54583.62 88888.00 2015-11-10 18:03:20.000 314 12472.27 107.92 54583.60 88888.00 2015-11-10 18:03:20.125 314 12472.23 107.90 54583.60 88888.00 2015-11-10 18:03:20.250 314 12472.25 107.92 54583.60 88888.00 2015-11-10 18:03:20.375 314 12472.35 107.95 54583.65 88888.00 2015-11-10 18:03:20.500 314 12472.35 107.95 54583.65 88888.00 2015-11-10 18:03:20.625 314 12472.33 107.92 54583.60 88888.00 2015-11-10 18:03:20.750 314 12472.35 107.90 54583.60 88888.00 2015-11-10 18:03:20.875 314 12472.30 107.90 54583.60 88888.00 2015-11-10 18:03:21.000 314 12472.25 107.90 54583.57 88888.00 2015-11-10 18:03:21.125 314 12472.25 107.90 54583.57 88888.00 2015-11-10 18:03:21.250 314 12472.17 107.85 54583.57 88888.00 2015-11-10 18:03:21.375 314 12472.20 107.88 54583.57 88888.00 2015-11-10 18:03:21.500 314 12472.25 107.88 54583.60 88888.00 2015-11-10 18:03:21.625 314 12472.27 107.90 54583.60 88888.00 2015-11-10 18:03:21.750 314 12472.27 107.88 54583.60 88888.00 2015-11-10 18:03:21.875 314 12472.27 107.88 54583.60 88888.00 2015-11-10 18:03:22.000 314 12472.33 107.88 54583.57 88888.00 2015-11-10 18:03:22.125 314 12472.23 107.88 54583.57 88888.00 2015-11-10 18:03:22.250 314 12472.10 107.83 54583.60 88888.00 2015-11-10 18:03:22.375 314 12472.17 107.83 54583.57 88888.00 2015-11-10 18:03:22.500 314 12472.27 107.85 54583.53 88888.00 2015-11-10 18:03:22.625 314 12472.33 107.88 54583.53 88888.00 2015-11-10 18:03:22.750 314 12472.38 107.88 54583.55 88888.00 2015-11-10 18:03:22.875 314 12472.33 107.88 54583.55 88888.00 2015-11-10 18:03:23.000 314 12472.30 107.85 54583.55 88888.00 2015-11-10 18:03:23.125 314 12472.33 107.85 54583.55 88888.00 2015-11-10 18:03:23.250 314 12472.38 107.80 54583.55 88888.00 2015-11-10 18:03:23.375 314 12472.48 107.80 54583.53 88888.00 2015-11-10 18:03:23.500 314 12472.48 107.80 54583.50 88888.00 2015-11-10 18:03:23.625 314 12472.45 107.78 54583.50 88888.00 2015-11-10 18:03:23.750 314 12472.45 107.83 54583.53 88888.00 2015-11-10 18:03:23.875 314 12472.42 107.80 54583.53 88888.00 2015-11-10 18:03:24.000 314 12472.50 107.78 54583.55 88888.00 2015-11-10 18:03:24.125 314 12472.55 107.80 54583.55 88888.00 2015-11-10 18:03:24.250 314 12472.48 107.78 54583.53 88888.00 2015-11-10 18:03:24.375 314 12472.48 107.75 54583.53 88888.00 2015-11-10 18:03:24.500 314 12472.48 107.72 54583.55 88888.00 2015-11-10 18:03:24.625 314 12472.52 107.72 54583.55 88888.00 2015-11-10 18:03:24.750 314 12472.58 107.70 54583.50 88888.00 2015-11-10 18:03:24.875 314 12472.58 107.70 54583.53 88888.00 2015-11-10 18:03:25.000 314 12472.62 107.70 54583.50 88888.00 2015-11-10 18:03:25.125 314 12472.62 107.70 54583.53 88888.00 2015-11-10 18:03:25.250 314 12472.55 107.67 54583.53 88888.00 2015-11-10 18:03:25.375 314 12472.58 107.65 54583.53 88888.00 2015-11-10 18:03:25.500 314 12472.60 107.67 54583.55 88888.00 2015-11-10 18:03:25.625 314 12472.67 107.70 54583.57 88888.00 2015-11-10 18:03:25.750 314 12472.75 107.70 54583.57 88888.00 2015-11-10 18:03:25.875 314 12472.77 107.65 54583.57 88888.00 2015-11-10 18:03:26.000 314 12472.75 107.67 54583.55 88888.00 2015-11-10 18:03:26.125 314 12472.67 107.65 54583.55 88888.00 2015-11-10 18:03:26.250 314 12472.60 107.60 54583.55 88888.00 2015-11-10 18:03:26.375 314 12472.65 107.60 54583.55 88888.00 2015-11-10 18:03:26.500 314 12472.77 107.58 54583.55 88888.00 2015-11-10 18:03:26.625 314 12472.80 107.60 54583.55 88888.00 2015-11-10 18:03:26.750 314 12472.83 107.60 54583.57 88888.00 2015-11-10 18:03:26.875 314 12472.85 107.55 54583.60 88888.00 2015-11-10 18:03:27.000 314 12472.92 107.55 54583.57 88888.00 2015-11-10 18:03:27.125 314 12472.88 107.55 54583.57 88888.00 2015-11-10 18:03:27.250 314 12472.85 107.45 54583.60 88888.00 2015-11-10 18:03:27.375 314 12472.90 107.42 54583.60 88888.00 2015-11-10 18:03:27.500 314 12472.88 107.42 54583.60 88888.00 2015-11-10 18:03:27.625 314 12472.85 107.50 54583.60 88888.00 2015-11-10 18:03:27.750 314 12472.88 107.53 54583.57 88888.00 2015-11-10 18:03:27.875 314 12472.88 107.50 54583.62 88888.00 2015-11-10 18:03:28.000 314 12472.90 107.45 54583.60 88888.00 2015-11-10 18:03:28.125 314 12472.83 107.45 54583.62 88888.00 2015-11-10 18:03:28.250 314 12472.85 107.47 54583.65 88888.00 2015-11-10 18:03:28.375 314 12472.88 107.45 54583.62 88888.00 2015-11-10 18:03:28.500 314 12472.90 107.42 54583.62 88888.00 2015-11-10 18:03:28.625 314 12472.92 107.40 54583.68 88888.00 2015-11-10 18:03:28.750 314 12472.88 107.42 54583.68 88888.00 2015-11-10 18:03:28.875 314 12472.80 107.42 54583.65 88888.00 2015-11-10 18:03:29.000 314 12472.85 107.45 54583.70 88888.00 2015-11-10 18:03:29.125 314 12472.90 107.42 54583.72 88888.00 2015-11-10 18:03:29.250 314 12472.83 107.38 54583.72 88888.00 2015-11-10 18:03:29.375 314 12472.90 107.40 54583.72 88888.00 2015-11-10 18:03:29.500 314 12472.95 107.42 54583.72 88888.00 2015-11-10 18:03:29.625 314 12472.92 107.40 54583.78 88888.00 2015-11-10 18:03:29.750 314 12472.92 107.40 54583.80 88888.00 2015-11-10 18:03:29.875 314 12472.88 107.38 54583.80 88888.00 2015-11-10 18:03:30.000 314 12472.92 107.35 54583.78 88888.00 2015-11-10 18:03:30.125 314 12472.90 107.30 54583.82 88888.00 2015-11-10 18:03:30.250 314 12472.80 107.33 54583.85 88888.00 2015-11-10 18:03:30.375 314 12472.77 107.30 54583.82 88888.00 2015-11-10 18:03:30.500 314 12472.80 107.28 54583.82 88888.00 2015-11-10 18:03:30.625 314 12472.75 107.30 54583.85 88888.00 2015-11-10 18:03:30.750 314 12472.73 107.35 54583.88 88888.00 2015-11-10 18:03:30.875 314 12472.70 107.33 54583.90 88888.00 2015-11-10 18:03:31.000 314 12472.73 107.33 54583.90 88888.00 2015-11-10 18:03:31.125 314 12472.75 107.35 54583.93 88888.00 2015-11-10 18:03:31.250 314 12472.70 107.38 54583.97 88888.00 2015-11-10 18:03:31.375 314 12472.65 107.38 54583.97 88888.00 2015-11-10 18:03:31.500 314 12472.50 107.33 54584.03 88888.00 2015-11-10 18:03:31.625 314 12472.52 107.30 54584.03 88888.00 2015-11-10 18:03:31.750 314 12472.58 107.33 54584.03 88888.00 2015-11-10 18:03:31.875 314 12472.58 107.33 54584.05 88888.00 2015-11-10 18:03:32.000 314 12472.52 107.33 54584.05 88888.00 2015-11-10 18:03:32.125 314 12472.48 107.40 54584.07 88888.00 2015-11-10 18:03:32.250 314 12472.45 107.42 54584.07 88888.00 2015-11-10 18:03:32.375 314 12472.42 107.42 54584.07 88888.00 2015-11-10 18:03:32.500 314 12472.35 107.40 54584.10 88888.00 2015-11-10 18:03:32.625 314 12472.30 107.40 54584.10 88888.00 2015-11-10 18:03:32.750 314 12472.27 107.38 54584.10 88888.00 2015-11-10 18:03:32.875 314 12472.25 107.42 54584.15 88888.00 2015-11-10 18:03:33.000 314 12472.25 107.40 54584.20 88888.00 2015-11-10 18:03:33.125 314 12472.17 107.40 54584.22 88888.00 2015-11-10 18:03:33.250 314 12472.10 107.40 54584.25 88888.00 2015-11-10 18:03:33.375 314 12472.08 107.40 54584.28 88888.00 2015-11-10 18:03:33.500 314 12472.02 107.42 54584.28 88888.00 2015-11-10 18:03:33.625 314 12471.98 107.45 54584.30 88888.00 2015-11-10 18:03:33.750 314 12471.92 107.42 54584.32 88888.00 2015-11-10 18:03:33.875 314 12471.92 107.42 54584.32 88888.00 2015-11-10 18:03:34.000 314 12471.83 107.47 54584.32 88888.00 2015-11-10 18:03:34.125 314 12471.77 107.50 54584.32 88888.00 2015-11-10 18:03:34.250 314 12471.73 107.55 54584.40 88888.00 2015-11-10 18:03:34.375 314 12471.65 107.55 54584.43 88888.00 2015-11-10 18:03:34.500 314 12471.65 107.55 54584.43 88888.00 2015-11-10 18:03:34.625 314 12471.60 107.58 54584.45 88888.00 2015-11-10 18:03:34.750 314 12471.52 107.58 54584.45 88888.00 2015-11-10 18:03:34.875 314 12471.45 107.58 54584.47 88888.00 2015-11-10 18:03:35.000 314 12471.40 107.58 54584.47 88888.00 2015-11-10 18:03:35.125 314 12471.35 107.60 54584.53 88888.00 2015-11-10 18:03:35.250 314 12471.25 107.55 54584.57 88888.00 2015-11-10 18:03:35.375 314 12471.25 107.60 54584.57 88888.00 2015-11-10 18:03:35.500 314 12471.23 107.62 54584.57 88888.00 2015-11-10 18:03:35.625 314 12471.17 107.62 54584.60 88888.00 2015-11-10 18:03:35.750 314 12471.15 107.65 54584.62 88888.00 2015-11-10 18:03:35.875 314 12471.08 107.67 54584.65 88888.00 2015-11-10 18:03:36.000 314 12470.98 107.67 54584.62 88888.00 2015-11-10 18:03:36.125 314 12470.95 107.67 54584.65 88888.00 2015-11-10 18:03:36.250 314 12470.90 107.72 54584.70 88888.00 2015-11-10 18:03:36.375 314 12470.88 107.72 54584.68 88888.00 2015-11-10 18:03:36.500 314 12470.83 107.72 54584.70 88888.00 2015-11-10 18:03:36.625 314 12470.80 107.78 54584.72 88888.00 2015-11-10 18:03:36.750 314 12470.75 107.83 54584.72 88888.00 2015-11-10 18:03:36.875 314 12470.65 107.83 54584.75 88888.00 2015-11-10 18:03:37.000 314 12470.55 107.83 54584.78 88888.00 2015-11-10 18:03:37.125 314 12470.42 107.85 54584.78 88888.00 2015-11-10 18:03:37.250 314 12470.42 107.85 54584.80 88888.00 2015-11-10 18:03:37.375 314 12470.42 107.90 54584.80 88888.00 2015-11-10 18:03:37.500 314 12470.30 107.85 54584.80 88888.00 2015-11-10 18:03:37.625 314 12470.25 107.88 54584.82 88888.00 2015-11-10 18:03:37.750 314 12470.33 107.90 54584.85 88888.00 2015-11-10 18:03:37.875 314 12470.27 107.88 54584.82 88888.00 2015-11-10 18:03:38.000 314 12470.15 107.88 54584.85 88888.00 2015-11-10 18:03:38.125 314 12470.08 107.88 54584.85 88888.00 2015-11-10 18:03:38.250 314 12470.02 107.90 54584.88 88888.00 2015-11-10 18:03:38.375 314 12470.00 107.90 54584.88 88888.00 2015-11-10 18:03:38.500 314 12470.02 107.92 54584.88 88888.00 2015-11-10 18:03:38.625 314 12470.02 107.92 54584.88 88888.00 2015-11-10 18:03:38.750 314 12469.98 107.92 54584.90 88888.00 2015-11-10 18:03:38.875 314 12469.95 107.92 54584.90 88888.00 2015-11-10 18:03:39.000 314 12469.90 107.92 54584.90 88888.00 2015-11-10 18:03:39.125 314 12469.90 107.95 54584.90 88888.00 2015-11-10 18:03:39.250 314 12469.90 108.00 54584.95 88888.00 2015-11-10 18:03:39.375 314 12469.92 108.00 54584.97 88888.00 2015-11-10 18:03:39.500 314 12469.92 107.97 54584.97 88888.00 2015-11-10 18:03:39.625 314 12469.90 107.97 54584.95 88888.00 2015-11-10 18:03:39.750 314 12469.77 107.95 54584.95 88888.00 2015-11-10 18:03:39.875 314 12469.73 107.95 54584.97 88888.00 2015-11-10 18:03:40.000 314 12469.75 107.97 54584.97 88888.00 2015-11-10 18:03:40.125 314 12469.75 108.00 54585.00 88888.00 2015-11-10 18:03:40.250 314 12469.73 108.00 54584.97 88888.00 2015-11-10 18:03:40.375 314 12469.75 108.00 54584.97 88888.00 2015-11-10 18:03:40.500 314 12469.70 107.95 54584.97 88888.00 2015-11-10 18:03:40.625 314 12469.70 108.00 54584.97 88888.00 2015-11-10 18:03:40.750 314 12469.75 108.00 54584.97 88888.00 2015-11-10 18:03:40.875 314 12469.75 107.95 54584.97 88888.00 2015-11-10 18:03:41.000 314 12469.73 107.95 54584.95 88888.00 2015-11-10 18:03:41.125 314 12469.70 107.95 54584.97 88888.00 2015-11-10 18:03:41.250 314 12469.70 107.97 54584.97 88888.00 2015-11-10 18:03:41.375 314 12469.77 108.00 54584.97 88888.00 2015-11-10 18:03:41.500 314 12469.75 108.00 54584.95 88888.00 2015-11-10 18:03:41.625 314 12469.70 107.97 54584.93 88888.00 2015-11-10 18:03:41.750 314 12469.70 108.00 54584.93 88888.00 2015-11-10 18:03:41.875 314 12469.70 108.00 54584.93 88888.00 2015-11-10 18:03:42.000 314 12469.70 107.97 54584.93 88888.00 2015-11-10 18:03:42.125 314 12469.75 107.97 54584.95 88888.00 2015-11-10 18:03:42.250 314 12469.77 107.95 54584.95 88888.00 2015-11-10 18:03:42.375 314 12469.80 107.95 54584.95 88888.00 2015-11-10 18:03:42.500 314 12469.88 107.97 54584.93 88888.00 2015-11-10 18:03:42.625 314 12469.88 107.97 54584.93 88888.00 2015-11-10 18:03:42.750 314 12469.85 107.97 54584.93 88888.00 2015-11-10 18:03:42.875 314 12469.83 108.00 54584.90 88888.00 2015-11-10 18:03:43.000 314 12469.90 107.97 54584.90 88888.00 2015-11-10 18:03:43.125 314 12470.02 107.97 54584.90 88888.00 2015-11-10 18:03:43.250 314 12470.02 107.95 54584.88 88888.00 2015-11-10 18:03:43.375 314 12470.05 107.95 54584.88 88888.00 2015-11-10 18:03:43.500 314 12470.12 108.00 54584.88 88888.00 2015-11-10 18:03:43.625 314 12470.15 108.03 54584.90 88888.00 2015-11-10 18:03:43.750 314 12470.25 108.00 54584.90 88888.00 2015-11-10 18:03:43.875 314 12470.30 107.97 54584.85 88888.00 2015-11-10 18:03:44.000 314 12470.33 107.95 54584.85 88888.00 2015-11-10 18:03:44.125 314 12470.35 107.95 54584.85 88888.00 2015-11-10 18:03:44.250 314 12470.45 107.97 54584.82 88888.00 2015-11-10 18:03:44.375 314 12470.48 108.00 54584.82 88888.00 2015-11-10 18:03:44.500 314 12470.45 107.97 54584.85 88888.00 2015-11-10 18:03:44.625 314 12470.50 107.95 54584.82 88888.00 2015-11-10 18:03:44.750 314 12470.52 107.95 54584.85 88888.00 2015-11-10 18:03:44.875 314 12470.62 107.97 54584.82 88888.00 2015-11-10 18:03:45.000 314 12470.70 107.97 54584.80 88888.00 2015-11-10 18:03:45.125 314 12470.73 107.95 54584.78 88888.00 2015-11-10 18:03:45.250 314 12470.75 107.92 54584.80 88888.00 2015-11-10 18:03:45.375 314 12470.80 107.95 54584.80 88888.00 2015-11-10 18:03:45.500 314 12470.83 107.95 54584.78 88888.00 2015-11-10 18:03:45.625 314 12470.83 107.92 54584.78 88888.00 2015-11-10 18:03:45.750 314 12470.90 107.95 54584.78 88888.00 2015-11-10 18:03:45.875 314 12471.08 107.95 54584.78 88888.00 2015-11-10 18:03:46.000 314 12471.10 107.92 54584.75 88888.00 2015-11-10 18:03:46.125 314 12471.12 107.92 54584.75 88888.00 2015-11-10 18:03:46.250 314 12471.15 107.95 54584.75 88888.00 2015-11-10 18:03:46.375 314 12471.10 107.97 54584.75 88888.00 2015-11-10 18:03:46.500 314 12471.12 108.00 54584.75 88888.00 2015-11-10 18:03:46.625 314 12471.23 108.00 54584.75 88888.00 2015-11-10 18:03:46.750 314 12471.25 107.95 54584.75 88888.00 2015-11-10 18:03:46.875 314 12471.33 107.92 54584.72 88888.00 2015-11-10 18:03:47.000 314 12471.40 107.92 54584.72 88888.00 2015-11-10 18:03:47.125 314 12471.45 107.95 54584.75 88888.00 2015-11-10 18:03:47.250 314 12471.50 107.95 54584.72 88888.00 2015-11-10 18:03:47.375 314 12471.48 107.97 54584.70 88888.00 2015-11-10 18:03:47.500 314 12471.55 107.95 54584.72 88888.00 2015-11-10 18:03:47.625 314 12471.58 107.92 54584.70 88888.00 2015-11-10 18:03:47.750 314 12471.62 107.92 54584.68 88888.00 2015-11-10 18:03:47.875 314 12471.58 107.95 54584.70 88888.00 2015-11-10 18:03:48.000 314 12471.60 107.92 54584.72 88888.00 2015-11-10 18:03:48.125 314 12471.65 107.92 54584.70 88888.00 2015-11-10 18:03:48.250 314 12471.77 107.90 54584.72 88888.00 2015-11-10 18:03:48.375 314 12471.83 107.90 54584.72 88888.00 2015-11-10 18:03:48.500 314 12471.85 107.90 54584.72 88888.00 2015-11-10 18:03:48.625 314 12471.85 107.90 54584.70 88888.00 2015-11-10 18:03:48.750 314 12471.90 107.88 54584.68 88888.00 2015-11-10 18:03:48.875 314 12471.95 107.85 54584.70 88888.00 2015-11-10 18:03:49.000 314 12471.92 107.85 54584.70 88888.00 2015-11-10 18:03:49.125 314 12471.92 107.88 54584.72 88888.00 2015-11-10 18:03:49.250 314 12471.92 107.88 54584.70 88888.00 2015-11-10 18:03:49.375 314 12472.05 107.92 54584.72 88888.00 2015-11-10 18:03:49.500 314 12472.12 107.92 54584.70 88888.00 2015-11-10 18:03:49.625 314 12472.12 107.92 54584.72 88888.00 2015-11-10 18:03:49.750 314 12472.15 107.92 54584.72 88888.00 2015-11-10 18:03:49.875 314 12472.12 107.92 54584.75 88888.00 2015-11-10 18:03:50.000 314 12472.12 107.95 54584.75 88888.00 2015-11-10 18:03:50.125 314 12472.20 107.95 54584.72 88888.00 2015-11-10 18:03:50.250 314 12472.33 107.97 54584.75 88888.00 2015-11-10 18:03:50.375 314 12472.35 107.97 54584.75 88888.00 2015-11-10 18:03:50.500 314 12472.35 107.95 54584.75 88888.00 2015-11-10 18:03:50.625 314 12472.33 107.92 54584.75 88888.00 2015-11-10 18:03:50.750 314 12472.33 107.97 54584.78 88888.00 2015-11-10 18:03:50.875 314 12472.38 108.00 54584.78 88888.00 2015-11-10 18:03:51.000 314 12472.38 108.03 54584.80 88888.00 2015-11-10 18:03:51.125 314 12472.38 108.03 54584.82 88888.00 2015-11-10 18:03:51.250 314 12472.40 107.97 54584.85 88888.00 2015-11-10 18:03:51.375 314 12472.48 108.00 54584.82 88888.00 2015-11-10 18:03:51.500 314 12472.42 108.03 54584.82 88888.00 2015-11-10 18:03:51.625 314 12472.38 108.03 54584.85 88888.00 2015-11-10 18:03:51.750 314 12472.40 108.08 54584.85 88888.00 2015-11-10 18:03:51.875 314 12472.45 108.08 54584.85 88888.00 2015-11-10 18:03:52.000 314 12472.48 108.05 54584.82 88888.00 2015-11-10 18:03:52.125 314 12472.48 108.05 54584.85 88888.00 2015-11-10 18:03:52.250 314 12472.48 108.08 54584.85 88888.00 2015-11-10 18:03:52.375 314 12472.50 108.08 54584.88 88888.00 2015-11-10 18:03:52.500 314 12472.48 108.08 54584.90 88888.00 2015-11-10 18:03:52.625 314 12472.48 108.10 54584.93 88888.00 2015-11-10 18:03:52.750 314 12472.45 108.12 54584.93 88888.00 2015-11-10 18:03:52.875 314 12472.50 108.10 54584.93 88888.00 2015-11-10 18:03:53.000 314 12472.58 108.10 54584.93 88888.00 2015-11-10 18:03:53.125 314 12472.55 108.15 54584.95 88888.00 2015-11-10 18:03:53.250 314 12472.45 108.17 54584.97 88888.00 2015-11-10 18:03:53.375 314 12472.50 108.25 54585.00 88888.00 2015-11-10 18:03:53.500 314 12472.45 108.22 54585.03 88888.00 2015-11-10 18:03:53.625 314 12472.42 108.20 54585.00 88888.00 2015-11-10 18:03:53.750 314 12472.42 108.25 54585.03 88888.00 2015-11-10 18:03:53.875 314 12472.42 108.25 54585.03 88888.00 2015-11-10 18:03:54.000 314 12472.38 108.28 54584.97 88888.00 2015-11-10 18:03:54.125 314 12472.38 108.28 54585.00 88888.00 2015-11-10 18:03:54.250 314 12472.40 108.25 54585.03 88888.00 2015-11-10 18:03:54.375 314 12472.42 108.28 54585.03 88888.00 2015-11-10 18:03:54.500 314 12472.45 108.25 54585.05 88888.00 2015-11-10 18:03:54.625 314 12472.48 108.30 54585.07 88888.00 2015-11-10 18:03:54.750 314 12472.42 108.30 54585.07 88888.00 2015-11-10 18:03:54.875 314 12472.42 108.30 54585.07 88888.00 2015-11-10 18:03:55.000 314 12472.38 108.35 54585.07 88888.00 2015-11-10 18:03:55.125 314 12472.35 108.42 54585.07 88888.00 2015-11-10 18:03:55.250 314 12472.35 108.40 54585.10 88888.00 2015-11-10 18:03:55.375 314 12472.42 108.42 54585.10 88888.00 2015-11-10 18:03:55.500 314 12472.40 108.40 54585.12 88888.00 2015-11-10 18:03:55.625 314 12472.40 108.40 54585.12 88888.00 2015-11-10 18:03:55.750 314 12472.42 108.45 54585.12 88888.00 2015-11-10 18:03:55.875 314 12472.50 108.47 54585.15 88888.00 2015-11-10 18:03:56.000 314 12472.52 108.53 54585.15 88888.00 2015-11-10 18:03:56.125 314 12472.50 108.53 54585.12 88888.00 2015-11-10 18:03:56.250 314 12472.50 108.55 54585.10 88888.00 2015-11-10 18:03:56.375 314 12472.55 108.60 54585.12 88888.00 2015-11-10 18:03:56.500 314 12472.55 108.62 54585.12 88888.00 2015-11-10 18:03:56.625 314 12472.52 108.67 54585.15 88888.00 2015-11-10 18:03:56.750 314 12472.50 108.70 54585.12 88888.00 2015-11-10 18:03:56.875 314 12472.48 108.72 54585.15 88888.00 2015-11-10 18:03:57.000 314 12472.50 108.75 54585.18 88888.00 2015-11-10 18:03:57.125 314 12472.45 108.75 54585.15 88888.00 2015-11-10 18:03:57.250 314 12472.40 108.70 54585.15 88888.00 2015-11-10 18:03:57.375 314 12472.40 108.72 54585.15 88888.00 2015-11-10 18:03:57.500 314 12472.42 108.78 54585.15 88888.00 2015-11-10 18:03:57.625 314 12472.45 108.83 54585.12 88888.00 2015-11-10 18:03:57.750 314 12472.50 108.83 54585.15 88888.00 2015-11-10 18:03:57.875 314 12472.50 108.83 54585.15 88888.00 2015-11-10 18:03:58.000 314 12472.52 108.83 54585.15 88888.00 2015-11-10 18:03:58.125 314 12472.60 108.85 54585.18 88888.00 2015-11-10 18:03:58.250 314 12472.50 108.83 54585.15 88888.00 2015-11-10 18:03:58.375 314 12472.55 108.83 54585.15 88888.00 2015-11-10 18:03:58.500 314 12472.60 108.85 54585.15 88888.00 2015-11-10 18:03:58.625 314 12472.60 108.85 54585.12 88888.00 2015-11-10 18:03:58.750 314 12472.62 108.88 54585.12 88888.00 2015-11-10 18:03:58.875 314 12472.65 108.90 54585.12 88888.00 2015-11-10 18:03:59.000 314 12472.70 108.95 54585.10 88888.00 2015-11-10 18:03:59.125 314 12472.75 108.97 54585.12 88888.00 2015-11-10 18:03:59.250 314 12472.75 108.97 54585.10 88888.00 2015-11-10 18:03:59.375 314 12472.85 109.00 54585.10 88888.00 2015-11-10 18:03:59.500 314 12472.88 109.00 54585.10 88888.00 2015-11-10 18:03:59.625 314 12472.88 109.05 54585.07 88888.00 2015-11-10 18:03:59.750 314 12472.88 109.05 54585.05 88888.00 2015-11-10 18:03:59.875 314 12472.98 109.12 54585.03 88888.00 2015-11-10 18:04:00.000 314 12473.02 109.12 54585.00 88888.00 2015-11-10 18:04:00.125 314 12473.05 109.12 54585.03 88888.00 2015-11-10 18:04:00.250 314 12473.08 109.10 54585.00 88888.00 2015-11-10 18:04:00.375 314 12473.17 109.15 54584.97 88888.00 2015-11-10 18:04:00.500 314 12473.20 109.17 54584.97 88888.00 2015-11-10 18:04:00.625 314 12473.23 109.17 54584.95 88888.00 2015-11-10 18:04:00.750 314 12473.33 109.20 54584.93 88888.00 2015-11-10 18:04:00.875 314 12473.42 109.25 54584.93 88888.00 2015-11-10 18:04:01.000 314 12473.50 109.25 54584.93 88888.00 2015-11-10 18:04:01.125 314 12473.55 109.22 54584.90 88888.00 2015-11-10 18:04:01.250 314 12473.52 109.22 54584.90 88888.00 2015-11-10 18:04:01.375 314 12473.62 109.25 54584.90 88888.00 2015-11-10 18:04:01.500 314 12473.77 109.30 54584.88 88888.00 2015-11-10 18:04:01.625 314 12473.77 109.30 54584.82 88888.00 2015-11-10 18:04:01.750 314 12473.83 109.35 54584.80 88888.00 2015-11-10 18:04:01.875 314 12473.98 109.40 54584.80 88888.00 2015-11-10 18:04:02.000 314 12474.10 109.35 54584.78 88888.00 2015-11-10 18:04:02.125 314 12474.12 109.40 54584.75 88888.00 2015-11-10 18:04:02.250 314 12474.23 109.45 54584.72 88888.00 2015-11-10 18:04:02.375 314 12474.38 109.50 54584.70 88888.00 2015-11-10 18:04:02.500 314 12474.50 109.53 54584.68 88888.00 2015-11-10 18:04:02.625 314 12474.52 109.53 54584.65 88888.00 2015-11-10 18:04:02.750 314 12474.55 109.55 54584.65 88888.00 2015-11-10 18:04:02.875 314 12474.67 109.62 54584.65 88888.00 2015-11-10 18:04:03.000 314 12474.80 109.65 54584.62 88888.00 2015-11-10 18:04:03.125 314 12474.88 109.67 54584.57 88888.00 2015-11-10 18:04:03.250 314 12474.98 109.65 54584.57 88888.00 2015-11-10 18:04:03.375 314 12475.08 109.70 54584.55 88888.00 2015-11-10 18:04:03.500 314 12475.15 109.75 54584.55 88888.00 2015-11-10 18:04:03.625 314 12475.20 109.72 54584.50 88888.00 2015-11-10 18:04:03.750 314 12475.35 109.78 54584.47 88888.00 2015-11-10 18:04:03.875 314 12475.50 109.78 54584.47 88888.00 2015-11-10 18:04:04.000 314 12475.60 109.78 54584.45 88888.00 2015-11-10 18:04:04.125 314 12475.73 109.80 54584.43 88888.00 2015-11-10 18:04:04.250 314 12475.77 109.83 54584.40 88888.00 2015-11-10 18:04:04.375 314 12475.85 109.85 54584.38 88888.00 2015-11-10 18:04:04.500 314 12475.92 109.85 54584.35 88888.00 2015-11-10 18:04:04.625 314 12475.98 109.88 54584.35 88888.00 2015-11-10 18:04:04.750 314 12476.08 109.92 54584.32 88888.00 2015-11-10 18:04:04.875 314 12476.23 109.92 54584.30 88888.00 2015-11-10 18:04:05.000 314 12476.27 109.95 54584.25 88888.00 2015-11-10 18:04:05.125 314 12476.40 109.97 54584.22 88888.00 2015-11-10 18:04:05.250 314 12476.48 109.97 54584.22 88888.00 2015-11-10 18:04:05.375 314 12476.50 109.97 54584.20 88888.00 2015-11-10 18:04:05.500 314 12476.55 110.03 54584.18 88888.00 2015-11-10 18:04:05.625 314 12476.67 110.08 54584.18 88888.00 2015-11-10 18:04:05.750 314 12476.75 110.08 54584.15 88888.00 2015-11-10 18:04:05.875 314 12476.77 110.08 54584.12 88888.00 2015-11-10 18:04:06.000 314 12476.85 110.12 54584.12 88888.00 2015-11-10 18:04:06.125 314 12476.98 110.10 54584.10 88888.00 2015-11-10 18:04:06.250 314 12477.05 110.12 54584.10 88888.00 2015-11-10 18:04:06.375 314 12477.17 110.15 54584.07 88888.00 2015-11-10 18:04:06.500 314 12477.23 110.17 54584.07 88888.00 2015-11-10 18:04:06.625 314 12477.33 110.20 54584.05 88888.00 2015-11-10 18:04:06.750 314 12477.48 110.28 54584.03 88888.00 2015-11-10 18:04:06.875 314 12477.60 110.30 54584.03 88888.00 2015-11-10 18:04:07.000 314 12477.70 110.28 54583.97 88888.00 2015-11-10 18:04:07.125 314 12477.77 110.30 54583.97 88888.00 2015-11-10 18:04:07.250 314 12477.85 110.33 54583.97 88888.00 2015-11-10 18:04:07.375 314 12477.95 110.35 54583.93 88888.00 2015-11-10 18:04:07.500 314 12478.05 110.35 54583.95 88888.00 2015-11-10 18:04:07.625 314 12478.17 110.35 54583.95 88888.00 2015-11-10 18:04:07.750 314 12478.23 110.35 54583.93 88888.00 2015-11-10 18:04:07.875 314 12478.33 110.40 54583.90 88888.00 2015-11-10 18:04:08.000 314 12478.35 110.40 54583.90 88888.00 2015-11-10 18:04:08.125 314 12478.42 110.42 54583.93 88888.00 2015-11-10 18:04:08.250 314 12478.48 110.47 54583.90 88888.00 2015-11-10 18:04:08.375 314 12478.50 110.47 54583.93 88888.00 2015-11-10 18:04:08.500 314 12478.58 110.50 54583.90 88888.00 2015-11-10 18:04:08.625 314 12478.65 110.50 54583.85 88888.00 2015-11-10 18:04:08.750 314 12478.70 110.58 54583.82 88888.00 2015-11-10 18:04:08.875 314 12478.83 110.60 54583.85 88888.00 2015-11-10 18:04:09.000 314 12478.85 110.60 54583.85 88888.00 2015-11-10 18:04:09.125 314 12478.95 110.60 54583.88 88888.00 2015-11-10 18:04:09.250 314 12478.98 110.58 54583.85 88888.00 2015-11-10 18:04:09.375 314 12479.08 110.58 54583.82 88888.00 2015-11-10 18:04:09.500 314 12479.10 110.62 54583.85 88888.00 2015-11-10 18:04:09.625 314 12479.10 110.65 54583.82 88888.00 2015-11-10 18:04:09.750 314 12479.15 110.67 54583.82 88888.00 2015-11-10 18:04:09.875 314 12479.23 110.70 54583.80 88888.00 2015-11-10 18:04:10.000 314 12479.23 110.72 54583.75 88888.00 2015-11-10 18:04:10.125 314 12479.27 110.75 54583.80 88888.00 2015-11-10 18:04:10.250 314 12479.33 110.75 54583.85 88888.00 2015-11-10 18:04:10.375 314 12479.40 110.80 54583.80 88888.00 2015-11-10 18:04:10.500 314 12479.48 110.83 54583.80 88888.00 2015-11-10 18:04:10.625 314 12479.45 110.85 54583.78 88888.00 2015-11-10 18:04:10.750 314 12479.42 110.85 54583.80 88888.00 2015-11-10 18:04:10.875 314 12479.48 110.83 54583.82 88888.00 2015-11-10 18:04:11.000 314 12479.55 110.83 54583.82 88888.00 2015-11-10 18:04:11.125 314 12479.58 110.83 54583.85 88888.00 2015-11-10 18:04:11.250 314 12479.60 110.83 54583.88 88888.00 2015-11-10 18:04:11.375 314 12479.65 110.85 54583.85 88888.00 2015-11-10 18:04:11.500 314 12479.62 110.85 54583.85 88888.00 2015-11-10 18:04:11.625 314 12479.62 110.85 54583.85 88888.00 2015-11-10 18:04:11.750 314 12479.65 110.88 54583.88 88888.00 2015-11-10 18:04:11.875 314 12479.73 110.92 54583.88 88888.00 2015-11-10 18:04:12.000 314 12479.73 110.92 54583.90 88888.00 2015-11-10 18:04:12.125 314 12479.75 110.92 54583.93 88888.00 2015-11-10 18:04:12.250 314 12479.73 110.90 54583.93 88888.00 2015-11-10 18:04:12.375 314 12479.70 110.92 54583.88 88888.00 2015-11-10 18:04:12.500 314 12479.67 110.95 54583.93 88888.00 2015-11-10 18:04:12.625 314 12479.65 110.97 54583.95 88888.00 2015-11-10 18:04:12.750 314 12479.67 110.95 54584.00 88888.00 2015-11-10 18:04:12.875 314 12479.62 110.92 54584.00 88888.00 2015-11-10 18:04:13.000 314 12479.65 110.97 54584.00 88888.00 2015-11-10 18:04:13.125 314 12479.65 111.03 54583.97 88888.00 2015-11-10 18:04:13.250 314 12479.67 111.00 54584.00 88888.00 2015-11-10 18:04:13.375 314 12479.60 111.00 54584.00 88888.00 2015-11-10 18:04:13.500 314 12479.58 111.00 54584.03 88888.00 2015-11-10 18:04:13.625 314 12479.65 111.03 54584.03 88888.00 2015-11-10 18:04:13.750 314 12479.65 111.08 54584.05 88888.00 2015-11-10 18:04:13.875 314 12479.62 111.08 54584.07 88888.00 2015-11-10 18:04:14.000 314 12479.62 111.05 54584.07 88888.00 2015-11-10 18:04:14.125 314 12479.60 111.03 54584.07 88888.00 2015-11-10 18:04:14.250 314 12479.58 111.03 54584.12 88888.00 2015-11-10 18:04:14.375 314 12479.60 111.05 54584.10 88888.00 2015-11-10 18:04:14.500 314 12479.55 111.05 54584.07 88888.00 2015-11-10 18:04:14.625 314 12479.55 111.08 54584.07 88888.00 2015-11-10 18:04:14.750 314 12479.58 111.12 54584.15 88888.00 2015-11-10 18:04:14.875 314 12479.60 111.10 54584.15 88888.00 2015-11-10 18:04:15.000 314 12479.58 111.12 54584.15 88888.00 2015-11-10 18:04:15.125 314 12479.50 111.10 54584.15 88888.00 2015-11-10 18:04:15.250 314 12479.45 111.08 54584.18 88888.00 2015-11-10 18:04:15.375 314 12479.48 111.10 54584.20 88888.00 2015-11-10 18:04:15.500 314 12479.45 111.08 54584.22 88888.00 2015-11-10 18:04:15.625 314 12479.38 111.05 54584.22 88888.00 2015-11-10 18:04:15.750 314 12479.38 111.05 54584.22 88888.00 2015-11-10 18:04:15.875 314 12479.38 111.05 54584.22 88888.00 2015-11-10 18:04:16.000 314 12479.27 111.05 54584.22 88888.00 2015-11-10 18:04:16.125 314 12479.20 110.97 54584.25 88888.00 2015-11-10 18:04:16.250 314 12479.20 110.97 54584.30 88888.00 2015-11-10 18:04:16.375 314 12479.30 111.00 54584.32 88888.00 2015-11-10 18:04:16.500 314 12479.30 111.00 54584.32 88888.00 2015-11-10 18:04:16.625 314 12479.23 110.97 54584.32 88888.00 2015-11-10 18:04:16.750 314 12479.15 110.95 54584.32 88888.00 2015-11-10 18:04:16.875 314 12479.10 110.92 54584.35 88888.00 2015-11-10 18:04:17.000 314 12479.05 110.95 54584.38 88888.00 2015-11-10 18:04:17.125 314 12479.02 110.95 54584.40 88888.00 2015-11-10 18:04:17.250 314 12478.92 110.90 54584.43 88888.00 2015-11-10 18:04:17.375 314 12478.95 110.88 54584.45 88888.00 2015-11-10 18:04:17.500 314 12478.98 110.85 54584.45 88888.00 2015-11-10 18:04:17.625 314 12478.95 110.88 54584.45 88888.00 2015-11-10 18:04:17.750 314 12478.92 110.88 54584.50 88888.00 2015-11-10 18:04:17.875 314 12478.88 110.85 54584.50 88888.00 2015-11-10 18:04:18.000 314 12478.85 110.80 54584.50 88888.00 2015-11-10 18:04:18.125 314 12478.77 110.78 54584.50 88888.00 2015-11-10 18:04:18.250 314 12478.62 110.75 54584.50 88888.00 2015-11-10 18:04:18.375 314 12478.62 110.75 54584.53 88888.00 2015-11-10 18:04:18.500 314 12478.65 110.72 54584.53 88888.00 2015-11-10 18:04:18.625 314 12478.60 110.70 54584.57 88888.00 2015-11-10 18:04:18.750 314 12478.55 110.65 54584.57 88888.00 2015-11-10 18:04:18.875 314 12478.50 110.65 54584.55 88888.00 2015-11-10 18:04:19.000 314 12478.48 110.62 54584.60 88888.00 2015-11-10 18:04:19.125 314 12478.48 110.62 54584.62 88888.00 2015-11-10 18:04:19.250 314 12478.48 110.55 54584.62 88888.00 2015-11-10 18:04:19.375 314 12478.42 110.55 54584.62 88888.00 2015-11-10 18:04:19.500 314 12478.38 110.47 54584.62 88888.00 2015-11-10 18:04:19.625 314 12478.33 110.47 54584.62 88888.00 2015-11-10 18:04:19.750 314 12478.30 110.45 54584.68 88888.00 2015-11-10 18:04:19.875 314 12478.25 110.47 54584.65 88888.00 2015-11-10 18:04:20.000 314 12478.23 110.50 54584.68 88888.00 2015-11-10 18:04:20.125 314 12478.17 110.45 54584.70 88888.00 2015-11-10 18:04:20.250 314 12478.17 110.42 54584.70 88888.00 2015-11-10 18:04:20.375 314 12478.23 110.45 54584.70 88888.00 2015-11-10 18:04:20.500 314 12478.27 110.45 54584.70 88888.00 2015-11-10 18:04:20.625 314 12478.23 110.45 54584.70 88888.00 2015-11-10 18:04:20.750 314 12478.25 110.45 54584.75 88888.00 2015-11-10 18:04:20.875 314 12478.25 110.47 54584.75 88888.00 2015-11-10 18:04:21.000 314 12478.20 110.50 54584.75 88888.00 2015-11-10 18:04:21.125 314 12478.17 110.45 54584.75 88888.00 2015-11-10 18:04:21.250 314 12478.12 110.40 54584.75 88888.00 2015-11-10 18:04:21.375 314 12478.20 110.38 54584.75 88888.00 2015-11-10 18:04:21.500 314 12478.25 110.40 54584.75 88888.00 2015-11-10 18:04:21.625 314 12478.25 110.40 54584.75 88888.00 2015-11-10 18:04:21.750 314 12478.23 110.42 54584.75 88888.00 2015-11-10 18:04:21.875 314 12478.23 110.42 54584.78 88888.00 2015-11-10 18:04:22.000 314 12478.25 110.40 54584.78 88888.00 2015-11-10 18:04:22.125 314 12478.20 110.40 54584.78 88888.00 2015-11-10 18:04:22.250 314 12478.20 110.38 54584.78 88888.00 2015-11-10 18:04:22.375 314 12478.33 110.38 54584.80 88888.00 2015-11-10 18:04:22.500 314 12478.38 110.40 54584.80 88888.00 2015-11-10 18:04:22.625 314 12478.40 110.45 54584.80 88888.00 2015-11-10 18:04:22.750 314 12478.40 110.42 54584.75 88888.00 2015-11-10 18:04:22.875 314 12478.48 110.42 54584.78 88888.00 2015-11-10 18:04:23.000 314 12478.58 110.40 54584.75 88888.00 2015-11-10 18:04:23.125 314 12478.67 110.42 54584.80 88888.00 2015-11-10 18:04:23.250 314 12478.67 110.50 54584.82 88888.00 2015-11-10 18:04:23.375 314 12478.73 110.53 54584.80 88888.00 2015-11-10 18:04:23.500 314 12478.77 110.55 54584.78 88888.00 2015-11-10 18:04:23.625 314 12478.83 110.53 54584.78 88888.00 2015-11-10 18:04:23.750 314 12478.85 110.50 54584.75 88888.00 2015-11-10 18:04:23.875 314 12478.92 110.55 54584.78 88888.00 2015-11-10 18:04:24.000 314 12478.95 110.58 54584.78 88888.00 2015-11-10 18:04:24.125 314 12479.02 110.58 54584.75 88888.00 2015-11-10 18:04:24.250 314 12479.10 110.60 54584.72 88888.00 2015-11-10 18:04:24.375 314 12479.08 110.62 54584.70 88888.00 2015-11-10 18:04:24.500 314 12479.08 110.62 54584.70 88888.00 2015-11-10 18:04:24.625 314 12479.12 110.67 54584.70 88888.00 2015-11-10 18:04:24.750 314 12479.20 110.72 54584.70 88888.00 2015-11-10 18:04:24.875 314 12479.35 110.78 54584.70 88888.00 2015-11-10 18:04:25.000 314 12479.40 110.80 54584.68 88888.00 2015-11-10 18:04:25.125 314 12479.50 110.80 54584.70 88888.00 2015-11-10 18:04:25.250 314 12479.60 110.80 54584.70 88888.00 2015-11-10 18:04:25.375 314 12479.67 110.85 54584.68 88888.00 2015-11-10 18:04:25.500 314 12479.70 110.92 54584.68 88888.00 2015-11-10 18:04:25.625 314 12479.80 110.97 54584.68 88888.00 2015-11-10 18:04:25.750 314 12479.92 111.03 54584.65 88888.00 2015-11-10 18:04:25.875 314 12480.02 111.08 54584.65 88888.00 2015-11-10 18:04:26.000 314 12480.08 111.10 54584.57 88888.00 2015-11-10 18:04:26.125 314 12480.20 111.10 54584.60 88888.00 2015-11-10 18:04:26.250 314 12480.30 111.12 54584.57 88888.00 2015-11-10 18:04:26.375 314 12480.40 111.15 54584.57 88888.00 2015-11-10 18:04:26.500 314 12480.45 111.22 54584.57 88888.00 2015-11-10 18:04:26.625 314 12480.50 111.28 54584.60 88888.00 2015-11-10 18:04:26.750 314 12480.55 111.30 54584.60 88888.00 2015-11-10 18:04:26.875 314 12480.62 111.35 54584.57 88888.00 2015-11-10 18:04:27.000 314 12480.77 111.35 54584.53 88888.00 2015-11-10 18:04:27.125 314 12480.90 111.40 54584.53 88888.00 2015-11-10 18:04:27.250 314 12481.00 111.40 54584.53 88888.00 2015-11-10 18:04:27.375 314 12481.15 111.47 54584.50 88888.00 2015-11-10 18:04:27.500 314 12481.23 111.53 54584.53 88888.00 2015-11-10 18:04:27.625 314 12481.35 111.58 54584.53 88888.00 2015-11-10 18:04:27.750 314 12481.42 111.62 54584.47 88888.00 2015-11-10 18:04:27.875 314 12481.52 111.67 54584.47 88888.00 2015-11-10 18:04:28.000 314 12481.55 111.65 54584.50 88888.00 2015-11-10 18:04:28.125 314 12481.60 111.67 54584.45 88888.00 2015-11-10 18:04:28.250 314 12481.70 111.75 54584.45 88888.00 2015-11-10 18:04:28.375 314 12481.83 111.83 54584.43 88888.00 2015-11-10 18:04:28.500 314 12481.95 111.92 54584.43 88888.00 2015-11-10 18:04:28.625 314 12482.05 111.95 54584.40 88888.00 2015-11-10 18:04:28.750 314 12482.05 111.97 54584.38 88888.00 2015-11-10 18:04:28.875 314 12482.12 112.03 54584.38 88888.00 2015-11-10 18:04:29.000 314 12482.23 112.03 54584.35 88888.00 2015-11-10 18:04:29.125 314 12482.25 112.05 54584.38 88888.00 2015-11-10 18:04:29.250 314 12482.35 112.10 54584.38 88888.00 2015-11-10 18:04:29.375 314 12482.52 112.15 54584.35 88888.00 2015-11-10 18:04:29.500 314 12482.60 112.20 54584.32 88888.00 2015-11-10 18:04:29.625 314 12482.62 112.25 54584.35 88888.00 2015-11-10 18:04:29.750 314 12482.65 112.28 54584.35 88888.00 2015-11-10 18:04:29.875 314 12482.75 112.33 54584.35 88888.00 2015-11-10 18:04:30.000 314 12482.85 112.38 54584.38 88888.00 2015-11-10 18:04:30.125 314 12482.90 112.38 54584.35 88888.00 2015-11-10 18:04:30.250 314 12482.98 112.42 54584.38 88888.00 2015-11-10 18:04:30.375 314 12483.02 112.45 54584.35 88888.00 2015-11-10 18:04:30.500 314 12483.15 112.45 54584.38 88888.00 2015-11-10 18:04:30.625 314 12483.23 112.47 54584.38 88888.00 2015-11-10 18:04:30.750 314 12483.23 112.55 54584.38 88888.00 2015-11-10 18:04:30.875 314 12483.27 112.62 54584.38 88888.00 2015-11-10 18:04:31.000 314 12483.38 112.62 54584.38 88888.00 2015-11-10 18:04:31.125 314 12483.42 112.62 54584.43 88888.00 2015-11-10 18:04:31.250 314 12483.48 112.60 54584.40 88888.00 2015-11-10 18:04:31.375 314 12483.58 112.65 54584.40 88888.00 2015-11-10 18:04:31.500 314 12483.60 112.65 54584.40 88888.00 2015-11-10 18:04:31.625 314 12483.58 112.67 54584.43 88888.00 2015-11-10 18:04:31.750 314 12483.67 112.72 54584.43 88888.00 2015-11-10 18:04:31.875 314 12483.77 112.75 54584.45 88888.00 2015-11-10 18:04:32.000 314 12483.80 112.75 54584.47 88888.00 2015-11-10 18:04:32.125 314 12483.88 112.80 54584.47 88888.00 2015-11-10 18:04:32.250 314 12483.88 112.80 54584.50 88888.00 2015-11-10 18:04:32.375 314 12483.88 112.83 54584.50 88888.00 2015-11-10 18:04:32.500 314 12483.90 112.83 54584.50 88888.00 2015-11-10 18:04:32.625 314 12483.98 112.83 54584.50 88888.00 2015-11-10 18:04:32.750 314 12484.02 112.83 54584.53 88888.00 2015-11-10 18:04:32.875 314 12483.98 112.83 54584.55 88888.00 2015-11-10 18:04:33.000 314 12483.98 112.85 54584.55 88888.00 2015-11-10 18:04:33.125 314 12484.02 112.83 54584.57 88888.00 2015-11-10 18:04:33.250 314 12484.02 112.83 54584.60 88888.00 2015-11-10 18:04:33.375 314 12484.02 112.83 54584.60 88888.00 2015-11-10 18:04:33.500 314 12484.02 112.80 54584.62 88888.00 2015-11-10 18:04:33.625 314 12483.98 112.78 54584.62 88888.00 2015-11-10 18:04:33.750 314 12484.02 112.80 54584.68 88888.00 2015-11-10 18:04:33.875 314 12484.05 112.85 54584.68 88888.00 2015-11-10 18:04:34.000 314 12484.02 112.80 54584.68 88888.00 2015-11-10 18:04:34.125 314 12484.05 112.75 54584.70 88888.00 2015-11-10 18:04:34.250 314 12484.02 112.78 54584.75 88888.00 2015-11-10 18:04:34.375 314 12483.98 112.75 54584.75 88888.00 2015-11-10 18:04:34.500 314 12484.02 112.78 54584.80 88888.00 2015-11-10 18:04:34.625 314 12484.02 112.78 54584.82 88888.00 2015-11-10 18:04:34.750 314 12484.08 112.78 54584.82 88888.00 2015-11-10 18:04:34.875 314 12484.05 112.75 54584.82 88888.00 2015-11-10 18:04:35.000 314 12484.05 112.72 54584.82 88888.00 2015-11-10 18:04:35.125 314 12484.02 112.75 54584.88 88888.00 2015-11-10 18:04:35.250 314 12484.00 112.75 54584.90 88888.00 2015-11-10 18:04:35.375 314 12483.98 112.72 54584.95 88888.00 2015-11-10 18:04:35.500 314 12483.92 112.72 54584.95 88888.00 2015-11-10 18:04:35.625 314 12483.92 112.70 54584.97 88888.00 2015-11-10 18:04:35.750 314 12483.90 112.70 54585.03 88888.00 2015-11-10 18:04:35.875 314 12483.85 112.70 54585.05 88888.00 2015-11-10 18:04:36.000 314 12483.83 112.67 54585.07 88888.00 2015-11-10 18:04:36.125 314 12483.83 112.67 54585.07 88888.00 2015-11-10 18:04:36.250 314 12483.77 112.62 54585.15 88888.00 2015-11-10 18:04:36.375 314 12483.80 112.58 54585.18 88888.00 2015-11-10 18:04:36.500 314 12483.80 112.55 54585.20 88888.00 2015-11-10 18:04:36.625 314 12483.75 112.55 54585.20 88888.00 2015-11-10 18:04:36.750 314 12483.73 112.53 54585.22 88888.00 2015-11-10 18:04:36.875 314 12483.67 112.47 54585.25 88888.00 2015-11-10 18:04:37.000 314 12483.65 112.45 54585.25 88888.00 2015-11-10 18:04:37.125 314 12483.55 112.42 54585.32 88888.00 2015-11-10 18:04:37.250 314 12483.45 112.38 54585.35 88888.00 2015-11-10 18:04:37.375 314 12483.45 112.38 54585.38 88888.00 2015-11-10 18:04:37.500 314 12483.48 112.38 54585.38 88888.00 2015-11-10 18:04:37.625 314 12483.42 112.35 54585.40 88888.00 2015-11-10 18:04:37.750 314 12483.33 112.28 54585.45 88888.00 2015-11-10 18:04:37.875 314 12483.38 112.30 54585.47 88888.00 2015-11-10 18:04:38.000 314 12483.38 112.33 54585.50 88888.00 2015-11-10 18:04:38.125 314 12483.30 112.28 54585.53 88888.00 2015-11-10 18:04:38.250 314 12483.15 112.28 54585.55 88888.00 2015-11-10 18:04:38.375 314 12483.12 112.28 54585.57 88888.00 2015-11-10 18:04:38.500 314 12483.15 112.25 54585.62 88888.00 2015-11-10 18:04:38.625 314 12483.17 112.20 54585.62 88888.00 2015-11-10 18:04:38.750 314 12483.10 112.20 54585.62 88888.00 2015-11-10 18:04:38.875 314 12483.02 112.15 54585.62 88888.00 2015-11-10 18:04:39.000 314 12483.02 112.10 54585.65 88888.00 2015-11-10 18:04:39.125 314 12483.02 112.08 54585.70 88888.00 2015-11-10 18:04:39.250 314 12482.98 112.08 54585.75 88888.00 2015-11-10 18:04:39.375 314 12482.90 112.08 54585.72 88888.00 2015-11-10 18:04:39.500 314 12482.83 112.05 54585.75 88888.00 2015-11-10 18:04:39.625 314 12482.83 112.05 54585.78 88888.00 2015-11-10 18:04:39.750 314 12482.85 112.00 54585.78 88888.00 2015-11-10 18:04:39.875 314 12482.77 111.95 54585.80 88888.00 2015-11-10 18:04:40.000 314 12482.73 111.92 54585.82 88888.00 2015-11-10 18:04:40.125 314 12482.70 111.90 54585.85 88888.00 2015-11-10 18:04:40.250 314 12482.65 111.92 54585.93 88888.00 2015-11-10 18:04:40.375 314 12482.70 111.95 54585.93 88888.00 2015-11-10 18:04:40.500 314 12482.67 111.92 54585.93 88888.00 2015-11-10 18:04:40.625 314 12482.52 111.85 54585.97 88888.00 2015-11-10 18:04:40.750 314 12482.38 111.85 54586.00 88888.00 2015-11-10 18:04:40.875 314 12482.33 111.83 54586.00 88888.00 2015-11-10 18:04:41.000 314 12482.38 111.83 54586.03 88888.00 2015-11-10 18:04:41.125 314 12482.38 111.85 54586.07 88888.00 2015-11-10 18:04:41.250 314 12482.35 111.85 54586.10 88888.00 2015-11-10 18:04:41.375 314 12482.30 111.85 54586.10 88888.00 2015-11-10 18:04:41.500 314 12482.15 111.83 54586.07 88888.00 2015-11-10 18:04:41.625 314 12482.08 111.75 54586.12 88888.00 2015-11-10 18:04:41.750 314 12482.08 111.75 54586.15 88888.00 2015-11-10 18:04:41.875 314 12482.05 111.75 54586.18 88888.00 2015-11-10 18:04:42.000 314 12482.12 111.78 54586.18 88888.00 2015-11-10 18:04:42.125 314 12482.15 111.75 54586.20 88888.00 2015-11-10 18:04:42.250 314 12482.00 111.75 54586.20 88888.00 2015-11-10 18:04:42.375 314 12481.92 111.70 54586.25 88888.00 2015-11-10 18:04:42.500 314 12481.90 111.72 54586.25 88888.00 2015-11-10 18:04:42.625 314 12481.88 111.70 54586.28 88888.00 2015-11-10 18:04:42.750 314 12481.83 111.67 54586.30 88888.00 2015-11-10 18:04:42.875 314 12481.83 111.70 54586.32 88888.00 2015-11-10 18:04:43.000 314 12481.77 111.67 54586.32 88888.00 2015-11-10 18:04:43.125 314 12481.67 111.70 54586.38 88888.00 2015-11-10 18:04:43.250 314 12481.55 111.65 54586.38 88888.00 2015-11-10 18:04:43.375 314 12481.55 111.70 54586.38 88888.00 2015-11-10 18:04:43.500 314 12481.50 111.70 54586.43 88888.00 2015-11-10 18:04:43.625 314 12481.48 111.72 54586.47 88888.00 2015-11-10 18:04:43.750 314 12481.52 111.78 54586.45 88888.00 2015-11-10 18:04:43.875 314 12481.58 111.83 54586.47 88888.00 2015-11-10 18:04:44.000 314 12481.50 111.78 54586.47 88888.00 2015-11-10 18:04:44.125 314 12481.48 111.83 54586.50 88888.00 2015-11-10 18:04:44.250 314 12481.42 111.88 54586.53 88888.00 2015-11-10 18:04:44.375 314 12481.45 111.90 54586.50 88888.00 2015-11-10 18:04:44.500 314 12481.42 111.92 54586.55 88888.00 2015-11-10 18:04:44.625 314 12481.42 111.92 54586.55 88888.00 2015-11-10 18:04:44.750 314 12481.48 111.95 54586.57 88888.00 2015-11-10 18:04:44.875 314 12481.40 111.97 54586.57 88888.00 2015-11-10 18:04:45.000 314 12481.38 111.97 54586.60 88888.00 2015-11-10 18:04:45.125 314 12481.45 112.03 54586.60 88888.00 2015-11-10 18:04:45.250 314 12481.45 112.00 54586.60 88888.00 2015-11-10 18:04:45.375 314 12481.45 112.08 54586.62 88888.00 2015-11-10 18:04:45.500 314 12481.35 112.15 54586.65 88888.00 2015-11-10 18:04:45.625 314 12481.27 112.17 54586.65 88888.00 2015-11-10 18:04:45.750 314 12481.35 112.20 54586.65 88888.00 2015-11-10 18:04:45.875 314 12481.38 112.20 54586.62 88888.00 2015-11-10 18:04:46.000 314 12481.40 112.28 54586.62 88888.00 2015-11-10 18:04:46.125 314 12481.38 112.38 54586.68 88888.00 2015-11-10 18:04:46.250 314 12481.40 112.35 54586.68 88888.00 2015-11-10 18:04:46.375 314 12481.45 112.38 54586.68 88888.00 2015-11-10 18:04:46.500 314 12481.45 112.42 54586.70 88888.00 2015-11-10 18:04:46.625 314 12481.42 112.45 54586.70 88888.00 2015-11-10 18:04:46.750 314 12481.40 112.53 54586.72 88888.00 2015-11-10 18:04:46.875 314 12481.40 112.58 54586.75 88888.00 2015-11-10 18:04:47.000 314 12481.42 112.60 54586.70 88888.00 2015-11-10 18:04:47.125 314 12481.45 112.58 54586.72 88888.00 2015-11-10 18:04:47.250 314 12481.42 112.65 54586.72 88888.00 2015-11-10 18:04:47.375 314 12481.42 112.67 54586.75 88888.00 2015-11-10 18:04:47.500 314 12481.42 112.70 54586.72 88888.00 2015-11-10 18:04:47.625 314 12481.40 112.72 54586.75 88888.00 2015-11-10 18:04:47.750 314 12481.42 112.75 54586.78 88888.00 2015-11-10 18:04:47.875 314 12481.33 112.78 54586.80 88888.00 2015-11-10 18:04:48.000 314 12481.33 112.80 54586.75 88888.00 2015-11-10 18:04:48.125 314 12481.35 112.85 54586.75 88888.00 2015-11-10 18:04:48.250 314 12481.33 112.88 54586.82 88888.00 2015-11-10 18:04:48.375 314 12481.33 112.88 54586.80 88888.00 2015-11-10 18:04:48.500 314 12481.35 112.90 54586.82 88888.00 2015-11-10 18:04:48.625 314 12481.35 112.92 54586.85 88888.00 2015-11-10 18:04:48.750 314 12481.35 112.92 54586.85 88888.00 2015-11-10 18:04:48.875 314 12481.40 112.97 54586.85 88888.00 2015-11-10 18:04:49.000 314 12481.42 113.05 54586.88 88888.00 2015-11-10 18:04:49.125 314 12481.35 113.03 54586.85 88888.00 2015-11-10 18:04:49.250 314 12481.30 113.05 54586.93 88888.00 2015-11-10 18:04:49.375 314 12481.35 113.08 54586.90 88888.00 2015-11-10 18:04:49.500 314 12481.35 113.12 54586.90 88888.00 2015-11-10 18:04:49.625 314 12481.27 113.15 54586.90 88888.00 2015-11-10 18:04:49.750 314 12481.30 113.12 54586.93 88888.00 2015-11-10 18:04:49.875 314 12481.38 113.12 54586.95 88888.00 2015-11-10 18:04:50.000 314 12481.30 113.15 54586.93 88888.00 2015-11-10 18:04:50.125 314 12481.27 113.17 54586.90 88888.00 2015-11-10 18:04:50.250 314 12481.27 113.20 54586.93 88888.00 2015-11-10 18:04:50.375 314 12481.33 113.20 54586.95 88888.00 2015-11-10 18:04:50.500 314 12481.27 113.17 54586.97 88888.00 2015-11-10 18:04:50.625 314 12481.30 113.20 54587.00 88888.00 2015-11-10 18:04:50.750 314 12481.27 113.22 54586.97 88888.00 2015-11-10 18:04:50.875 314 12481.30 113.25 54587.00 88888.00 2015-11-10 18:04:51.000 314 12481.35 113.25 54587.03 88888.00 2015-11-10 18:04:51.125 314 12481.42 113.25 54587.03 88888.00 2015-11-10 18:04:51.250 314 12481.48 113.20 54587.05 88888.00 2015-11-10 18:04:51.375 314 12481.45 113.22 54587.07 88888.00 2015-11-10 18:04:51.500 314 12481.48 113.20 54587.05 88888.00 2015-11-10 18:04:51.625 314 12481.50 113.20 54587.05 88888.00 2015-11-10 18:04:51.750 314 12481.52 113.22 54587.07 88888.00 2015-11-10 18:04:51.875 314 12481.58 113.28 54587.10 88888.00 2015-11-10 18:04:52.000 314 12481.60 113.25 54587.07 88888.00 2015-11-10 18:04:52.125 314 12481.65 113.22 54587.10 88888.00 2015-11-10 18:04:52.250 314 12481.65 113.17 54587.12 88888.00 2015-11-10 18:04:52.375 314 12481.70 113.17 54587.10 88888.00 2015-11-10 18:04:52.500 314 12481.77 113.22 54587.12 88888.00 2015-11-10 18:04:52.625 314 12481.80 113.20 54587.12 88888.00 2015-11-10 18:04:52.750 314 12481.80 113.20 54587.15 88888.00 2015-11-10 18:04:52.875 314 12481.88 113.15 54587.12 88888.00 2015-11-10 18:04:53.000 314 12481.95 113.12 54587.12 88888.00 2015-11-10 18:04:53.125 314 12481.95 113.12 54587.18 88888.00 2015-11-10 18:04:53.250 314 12481.90 113.12 54587.18 88888.00 2015-11-10 18:04:53.375 314 12481.95 113.12 54587.20 88888.00 2015-11-10 18:04:53.500 314 12481.98 113.08 54587.18 88888.00 2015-11-10 18:04:53.625 314 12482.05 113.08 54587.18 88888.00 2015-11-10 18:04:53.750 314 12482.15 113.10 54587.20 88888.00 2015-11-10 18:04:53.875 314 12482.20 113.10 54587.22 88888.00 2015-11-10 18:04:54.000 314 12482.25 113.05 54587.22 88888.00 2015-11-10 18:04:54.125 314 12482.27 113.00 54587.22 88888.00 2015-11-10 18:04:54.250 314 12482.30 112.92 54587.22 88888.00 2015-11-10 18:04:54.375 314 12482.40 112.97 54587.25 88888.00 2015-11-10 18:04:54.500 314 12482.50 112.95 54587.28 88888.00 2015-11-10 18:04:54.625 314 12482.52 112.92 54587.28 88888.00 2015-11-10 18:04:54.750 314 12482.60 112.90 54587.25 88888.00 2015-11-10 18:04:54.875 314 12482.65 112.88 54587.25 88888.00 2015-11-10 18:04:55.000 314 12482.65 112.80 54587.25 88888.00 2015-11-10 18:04:55.125 314 12482.75 112.80 54587.28 88888.00 2015-11-10 18:04:55.250 314 12482.90 112.80 54587.28 88888.00 2015-11-10 18:04:55.375 314 12482.92 112.75 54587.28 88888.00 2015-11-10 18:04:55.500 314 12482.92 112.70 54587.25 88888.00 2015-11-10 18:04:55.625 314 12482.98 112.70 54587.25 88888.00 2015-11-10 18:04:55.750 314 12483.08 112.65 54587.28 88888.00 2015-11-10 18:04:55.875 314 12483.15 112.55 54587.28 88888.00 2015-11-10 18:04:56.000 314 12483.25 112.55 54587.25 88888.00 2015-11-10 18:04:56.125 314 12483.35 112.58 54587.28 88888.00 2015-11-10 18:04:56.250 314 12483.45 112.53 54587.28 88888.00 2015-11-10 18:04:56.375 314 12483.55 112.47 54587.28 88888.00 2015-11-10 18:04:56.500 314 12483.60 112.42 54587.28 88888.00 2015-11-10 18:04:56.625 314 12483.62 112.42 54587.30 88888.00 2015-11-10 18:04:56.750 314 12483.67 112.40 54587.30 88888.00 2015-11-10 18:04:56.875 314 12483.75 112.40 54587.30 88888.00 2015-11-10 18:04:57.000 314 12483.90 112.35 54587.28 88888.00 2015-11-10 18:04:57.125 314 12484.02 112.30 54587.30 88888.00 2015-11-10 18:04:57.250 314 12484.02 112.22 54587.28 88888.00 2015-11-10 18:04:57.375 314 12484.08 112.22 54587.28 88888.00 2015-11-10 18:04:57.500 314 12484.20 112.20 54587.30 88888.00 2015-11-10 18:04:57.625 314 12484.30 112.15 54587.28 88888.00 2015-11-10 18:04:57.750 314 12484.35 112.12 54587.28 88888.00 2015-11-10 18:04:57.875 314 12484.45 112.08 54587.28 88888.00 2015-11-10 18:04:58.000 314 12484.50 112.03 54587.28 88888.00 2015-11-10 18:04:58.125 314 12484.60 112.03 54587.28 88888.00 2015-11-10 18:04:58.250 314 12484.65 112.03 54587.28 88888.00 2015-11-10 18:04:58.375 314 12484.73 112.03 54587.30 88888.00 2015-11-10 18:04:58.500 314 12484.83 112.00 54587.30 88888.00 2015-11-10 18:04:58.625 314 12484.92 111.95 54587.28 88888.00 2015-11-10 18:04:58.750 314 12485.05 111.92 54587.28 88888.00 2015-11-10 18:04:58.875 314 12485.12 111.92 54587.30 88888.00 2015-11-10 18:04:59.000 314 12485.25 111.92 54587.32 88888.00 2015-11-10 18:04:59.125 314 12485.33 111.90 54587.32 88888.00 2015-11-10 18:04:59.250 314 12485.35 111.83 54587.30 88888.00 2015-11-10 18:04:59.375 314 12485.48 111.83 54587.30 88888.00 2015-11-10 18:04:59.500 314 12485.58 111.78 54587.30 88888.00 2015-11-10 18:04:59.625 314 12485.70 111.72 54587.28 88888.00 2015-11-10 18:04:59.750 314 12485.77 111.67 54587.28 88888.00 2015-11-10 18:04:59.875 314 12485.85 111.67 54587.28 88888.00 2015-11-10 18:05:00.000 314 12486.00 111.67 54587.28 88888.00 2015-11-10 18:05:00.125 314 12486.05 111.65 54587.30 88888.00 2015-11-10 18:05:00.250 314 12486.05 111.58 54587.30 88888.00 2015-11-10 18:05:00.375 314 12486.10 111.55 54587.30 88888.00 2015-11-10 18:05:00.500 314 12486.15 111.53 54587.28 88888.00 2015-11-10 18:05:00.625 314 12486.17 111.50 54587.25 88888.00 2015-11-10 18:05:00.750 314 12486.30 111.53 54587.30 88888.00 2015-11-10 18:05:00.875 314 12486.38 111.53 54587.30 88888.00 2015-11-10 18:05:01.000 314 12486.42 111.50 54587.28 88888.00 2015-11-10 18:05:01.125 314 12486.45 111.47 54587.28 88888.00 2015-11-10 18:05:01.250 314 12486.50 111.42 54587.25 88888.00 2015-11-10 18:05:01.375 314 12486.60 111.45 54587.25 88888.00 2015-11-10 18:05:01.500 314 12486.75 111.45 54587.22 88888.00 2015-11-10 18:05:01.625 314 12486.77 111.45 54587.25 88888.00 2015-11-10 18:05:01.750 314 12486.75 111.40 54587.25 88888.00 2015-11-10 18:05:01.875 314 12486.80 111.38 54587.25 88888.00 2015-11-10 18:05:02.000 314 12486.85 111.33 54587.22 88888.00 2015-11-10 18:05:02.125 314 12486.95 111.28 54587.22 88888.00 2015-11-10 18:05:02.250 314 12486.98 111.25 54587.22 88888.00 2015-11-10 18:05:02.375 314 12487.00 111.25 54587.18 88888.00 2015-11-10 18:05:02.500 314 12486.98 111.22 54587.20 88888.00 2015-11-10 18:05:02.625 314 12487.05 111.20 54587.20 88888.00 2015-11-10 18:05:02.750 314 12487.12 111.20 54587.18 88888.00 2015-11-10 18:05:02.875 314 12487.17 111.17 54587.18 88888.00 2015-11-10 18:05:03.000 314 12487.25 111.17 54587.20 88888.00 2015-11-10 18:05:03.125 314 12487.33 111.17 54587.22 88888.00 2015-11-10 18:05:03.250 314 12487.30 111.17 54587.25 88888.00 2015-11-10 18:05:03.375 314 12487.40 111.17 54587.25 88888.00 2015-11-10 18:05:03.500 314 12487.45 111.12 54587.25 88888.00 2015-11-10 18:05:03.625 314 12487.48 111.15 54587.22 88888.00 2015-11-10 18:05:03.750 314 12487.55 111.17 54587.22 88888.00 2015-11-10 18:05:03.875 314 12487.60 111.15 54587.25 88888.00 2015-11-10 18:05:04.000 314 12487.55 111.12 54587.25 88888.00 2015-11-10 18:05:04.125 314 12487.52 111.10 54587.25 88888.00 2015-11-10 18:05:04.250 314 12487.48 111.10 54587.28 88888.00 2015-11-10 18:05:04.375 314 12487.52 111.12 54587.28 88888.00 2015-11-10 18:05:04.500 314 12487.60 111.10 54587.28 88888.00 2015-11-10 18:05:04.625 314 12487.62 111.08 54587.25 88888.00 2015-11-10 18:05:04.750 314 12487.67 111.03 54587.25 88888.00 2015-11-10 18:05:04.875 314 12487.75 111.03 54587.25 88888.00 2015-11-10 18:05:05.000 314 12487.83 111.00 54587.25 88888.00 2015-11-10 18:05:05.125 314 12487.80 111.00 54587.25 88888.00 2015-11-10 18:05:05.250 314 12487.75 110.97 54587.28 88888.00 2015-11-10 18:05:05.375 314 12487.67 110.95 54587.30 88888.00 2015-11-10 18:05:05.500 314 12487.58 110.90 54587.30 88888.00 2015-11-10 18:05:05.625 314 12487.55 110.90 54587.30 88888.00 2015-11-10 18:05:05.750 314 12487.58 110.95 54587.30 88888.00 2015-11-10 18:05:05.875 314 12487.60 110.95 54587.30 88888.00 2015-11-10 18:05:06.000 314 12487.55 110.92 54587.28 88888.00 2015-11-10 18:05:06.125 314 12487.52 110.90 54587.32 88888.00 2015-11-10 18:05:06.250 314 12487.52 110.85 54587.32 88888.00 2015-11-10 18:05:06.375 314 12487.55 110.88 54587.32 88888.00 2015-11-10 18:05:06.500 314 12487.48 110.88 54587.32 88888.00 2015-11-10 18:05:06.625 314 12487.42 110.88 54587.32 88888.00 2015-11-10 18:05:06.750 314 12487.42 110.90 54587.35 88888.00 2015-11-10 18:05:06.875 314 12487.45 110.88 54587.35 88888.00 2015-11-10 18:05:07.000 314 12487.52 110.88 54587.35 88888.00 2015-11-10 18:05:07.125 314 12487.45 110.88 54587.38 88888.00 2015-11-10 18:05:07.250 314 12487.33 110.83 54587.38 88888.00 2015-11-10 18:05:07.375 314 12487.30 110.80 54587.38 88888.00 2015-11-10 18:05:07.500 314 12487.35 110.83 54587.38 88888.00 2015-11-10 18:05:07.625 314 12487.35 110.80 54587.38 88888.00 2015-11-10 18:05:07.750 314 12487.27 110.80 54587.40 88888.00 2015-11-10 18:05:07.875 314 12487.20 110.78 54587.40 88888.00 2015-11-10 18:05:08.000 314 12487.17 110.80 54587.43 88888.00 2015-11-10 18:05:08.125 314 12487.20 110.80 54587.43 88888.00 2015-11-10 18:05:08.250 314 12487.12 110.75 54587.43 88888.00 2015-11-10 18:05:08.375 314 12487.12 110.75 54587.45 88888.00 2015-11-10 18:05:08.500 314 12487.05 110.75 54587.45 88888.00 2015-11-10 18:05:08.625 314 12486.98 110.72 54587.47 88888.00 2015-11-10 18:05:08.750 314 12486.98 110.75 54587.47 88888.00 2015-11-10 18:05:08.875 314 12486.98 110.75 54587.50 88888.00 2015-11-10 18:05:09.000 314 12486.98 110.75 54587.50 88888.00 2015-11-10 18:05:09.125 314 12486.88 110.70 54587.47 88888.00 2015-11-10 18:05:09.250 314 12486.83 110.67 54587.47 88888.00 2015-11-10 18:05:09.375 314 12486.83 110.67 54587.55 88888.00 2015-11-10 18:05:09.500 314 12486.83 110.65 54587.55 88888.00 2015-11-10 18:05:09.625 314 12486.90 110.62 54587.53 88888.00 2015-11-10 18:05:09.750 314 12486.83 110.58 54587.53 88888.00 2015-11-10 18:05:09.875 314 12486.70 110.60 54587.57 88888.00 2015-11-10 18:05:10.000 314 12486.67 110.58 54587.57 88888.00 2015-11-10 18:05:10.125 314 12486.60 110.55 54587.57 88888.00 2015-11-10 18:05:10.250 314 12486.58 110.53 54587.55 88888.00 2015-11-10 18:05:10.375 314 12486.62 110.53 54587.53 88888.00 2015-11-10 18:05:10.500 314 12486.70 110.55 54587.53 88888.00 2015-11-10 18:05:10.625 314 12486.73 110.58 54587.55 88888.00 2015-11-10 18:05:10.750 314 12486.65 110.53 54587.55 88888.00 2015-11-10 18:05:10.875 314 12486.65 110.53 54587.55 88888.00 2015-11-10 18:05:11.000 314 12486.65 110.53 54587.55 88888.00 2015-11-10 18:05:11.125 314 12486.52 110.50 54587.55 88888.00 2015-11-10 18:05:11.250 314 12486.45 110.50 54587.57 88888.00 2015-11-10 18:05:11.375 314 12486.52 110.53 54587.60 88888.00 2015-11-10 18:05:11.500 314 12486.60 110.53 54587.62 88888.00 2015-11-10 18:05:11.625 314 12486.52 110.47 54587.60 88888.00 2015-11-10 18:05:11.750 314 12486.50 110.45 54587.57 88888.00 2015-11-10 18:05:11.875 314 12486.52 110.42 54587.57 88888.00 2015-11-10 18:05:12.000 314 12486.58 110.42 54587.57 88888.00 2015-11-10 18:05:12.125 314 12486.67 110.42 54587.57 88888.00 2015-11-10 18:05:12.250 314 12486.70 110.40 54587.55 88888.00 2015-11-10 18:05:12.375 314 12486.70 110.38 54587.53 88888.00 2015-11-10 18:05:12.500 314 12486.67 110.38 54587.55 88888.00 2015-11-10 18:05:12.625 314 12486.70 110.38 54587.57 88888.00 2015-11-10 18:05:12.750 314 12486.73 110.35 54587.57 88888.00 2015-11-10 18:05:12.875 314 12486.75 110.35 54587.60 88888.00 2015-11-10 18:05:13.000 314 12486.75 110.33 54587.57 88888.00 2015-11-10 18:05:13.125 314 12486.75 110.30 54587.57 88888.00 2015-11-10 18:05:13.250 314 12486.77 110.28 54587.57 88888.00 2015-11-10 18:05:13.375 314 12486.85 110.25 54587.57 88888.00 2015-11-10 18:05:13.500 314 12486.95 110.22 54587.57 88888.00 2015-11-10 18:05:13.625 314 12487.02 110.22 54587.55 88888.00 2015-11-10 18:05:13.750 314 12487.08 110.22 54587.55 88888.00 2015-11-10 18:05:13.875 314 12487.10 110.25 54587.55 88888.00 2015-11-10 18:05:14.000 314 12487.12 110.25 54587.55 88888.00 2015-11-10 18:05:14.125 314 12487.15 110.22 54587.55 88888.00 2015-11-10 18:05:14.250 314 12487.15 110.20 54587.53 88888.00 2015-11-10 18:05:14.375 314 12487.20 110.15 54587.53 88888.00 2015-11-10 18:05:14.500 314 12487.23 110.15 54587.53 88888.00 2015-11-10 18:05:14.625 314 12487.30 110.15 54587.53 88888.00 2015-11-10 18:05:14.750 314 12487.33 110.15 54587.53 88888.00 2015-11-10 18:05:14.875 314 12487.48 110.20 54587.50 88888.00 2015-11-10 18:05:15.000 314 12487.55 110.20 54587.47 88888.00 2015-11-10 18:05:15.125 314 12487.58 110.17 54587.47 88888.00 2015-11-10 18:05:15.250 314 12487.62 110.15 54587.50 88888.00 2015-11-10 18:05:15.375 314 12487.70 110.20 54587.47 88888.00 2015-11-10 18:05:15.500 314 12487.80 110.20 54587.50 88888.00 2015-11-10 18:05:15.625 314 12487.83 110.17 54587.47 88888.00 2015-11-10 18:05:15.750 314 12487.88 110.17 54587.50 88888.00 2015-11-10 18:05:15.875 314 12487.98 110.20 54587.47 88888.00 2015-11-10 18:05:16.000 314 12488.12 110.17 54587.45 88888.00 2015-11-10 18:05:16.125 314 12488.20 110.15 54587.45 88888.00 2015-11-10 18:05:16.250 314 12488.23 110.17 54587.45 88888.00 2015-11-10 18:05:16.375 314 12488.33 110.17 54587.43 88888.00 2015-11-10 18:05:16.500 314 12488.45 110.20 54587.43 88888.00 2015-11-10 18:05:16.625 314 12488.58 110.15 54587.43 88888.00 2015-11-10 18:05:16.750 314 12488.67 110.15 54587.40 88888.00 2015-11-10 18:05:16.875 314 12488.75 110.12 54587.38 88888.00 2015-11-10 18:05:17.000 314 12488.80 110.08 54587.35 88888.00 2015-11-10 18:05:17.125 314 12488.90 110.15 54587.35 88888.00 2015-11-10 18:05:17.250 314 12488.98 110.12 54587.35 88888.00 2015-11-10 18:05:17.375 314 12489.02 110.15 54587.38 88888.00 2015-11-10 18:05:17.500 314 12489.05 110.12 54587.35 88888.00 2015-11-10 18:05:17.625 314 12489.15 110.12 54587.30 88888.00 2015-11-10 18:05:17.750 314 12489.20 110.08 54587.30 88888.00 2015-11-10 18:05:17.875 314 12489.20 110.05 54587.30 88888.00 2015-11-10 18:05:18.000 314 12489.27 110.05 54587.25 88888.00 2015-11-10 18:05:18.125 314 12489.40 110.08 54587.30 88888.00 2015-11-10 18:05:18.250 314 12489.52 110.05 54587.30 88888.00 2015-11-10 18:05:18.375 314 12489.62 110.05 54587.25 88888.00 2015-11-10 18:05:18.500 314 12489.67 110.08 54587.25 88888.00 2015-11-10 18:05:18.625 314 12489.73 110.10 54587.22 88888.00 2015-11-10 18:05:18.750 314 12489.77 110.05 54587.22 88888.00 2015-11-10 18:05:18.875 314 12489.88 110.03 54587.22 88888.00 2015-11-10 18:05:19.000 314 12490.00 110.03 54587.20 88888.00 2015-11-10 18:05:19.125 314 12490.08 110.05 54587.20 88888.00 2015-11-10 18:05:19.250 314 12490.10 110.03 54587.18 88888.00 2015-11-10 18:05:19.375 314 12490.20 110.03 54587.20 88888.00 2015-11-10 18:05:19.500 314 12490.30 110.05 54587.18 88888.00 2015-11-10 18:05:19.625 314 12490.27 110.03 54587.18 88888.00 2015-11-10 18:05:19.750 314 12490.33 110.03 54587.18 88888.00 2015-11-10 18:05:19.875 314 12490.42 110.05 54587.20 88888.00 2015-11-10 18:05:20.000 314 12490.50 110.00 54587.18 88888.00 2015-11-10 18:05:20.125 314 12490.58 109.95 54587.18 88888.00 2015-11-10 18:05:20.250 314 12490.62 109.92 54587.18 88888.00 2015-11-10 18:05:20.375 314 12490.73 109.92 54587.18 88888.00 2015-11-10 18:05:20.500 314 12490.77 109.92 54587.18 88888.00 2015-11-10 18:05:20.625 314 12490.75 109.92 54587.18 88888.00 2015-11-10 18:05:20.750 314 12490.88 109.88 54587.18 88888.00 2015-11-10 18:05:20.875 314 12490.95 109.88 54587.18 88888.00 2015-11-10 18:05:21.000 314 12491.02 109.88 54587.18 88888.00 2015-11-10 18:05:21.125 314 12491.05 109.85 54587.18 88888.00 2015-11-10 18:05:21.250 314 12491.02 109.80 54587.15 88888.00 2015-11-10 18:05:21.375 314 12491.05 109.80 54587.15 88888.00 2015-11-10 18:05:21.500 314 12491.15 109.80 54587.15 88888.00 2015-11-10 18:05:21.625 314 12491.25 109.80 54587.15 88888.00 2015-11-10 18:05:21.750 314 12491.30 109.83 54587.15 88888.00 2015-11-10 18:05:21.875 314 12491.35 109.83 54587.15 88888.00 2015-11-10 18:05:22.000 314 12491.35 109.78 54587.15 88888.00 2015-11-10 18:05:22.125 314 12491.40 109.78 54587.15 88888.00 2015-11-10 18:05:22.250 314 12491.45 109.72 54587.15 88888.00 2015-11-10 18:05:22.375 314 12491.48 109.75 54587.15 88888.00 2015-11-10 18:05:22.500 314 12491.45 109.72 54587.15 88888.00 2015-11-10 18:05:22.625 314 12491.50 109.72 54587.12 88888.00 2015-11-10 18:05:22.750 314 12491.60 109.70 54587.15 88888.00 2015-11-10 18:05:22.875 314 12491.65 109.70 54587.12 88888.00 2015-11-10 18:05:23.000 314 12491.67 109.67 54587.12 88888.00 2015-11-10 18:05:23.125 314 12491.67 109.67 54587.12 88888.00 2015-11-10 18:05:23.250 314 12491.67 109.65 54587.18 88888.00 2015-11-10 18:05:23.375 314 12491.75 109.62 54587.15 88888.00 2015-11-10 18:05:23.500 314 12491.83 109.60 54587.15 88888.00 2015-11-10 18:05:23.625 314 12491.88 109.58 54587.18 88888.00 2015-11-10 18:05:23.750 314 12491.95 109.55 54587.15 88888.00 2015-11-10 18:05:23.875 314 12491.92 109.50 54587.15 88888.00 2015-11-10 18:05:24.000 314 12491.85 109.47 54587.18 88888.00 2015-11-10 18:05:24.125 314 12491.80 109.45 54587.20 88888.00 2015-11-10 18:05:24.250 314 12491.85 109.47 54587.20 88888.00 2015-11-10 18:05:24.375 314 12491.98 109.42 54587.20 88888.00 2015-11-10 18:05:24.500 314 12492.00 109.47 54587.20 88888.00 2015-11-10 18:05:24.625 314 12492.02 109.42 54587.20 88888.00 2015-11-10 18:05:24.750 314 12492.02 109.35 54587.20 88888.00 2015-11-10 18:05:24.875 314 12492.02 109.30 54587.20 88888.00 2015-11-10 18:05:25.000 314 12492.02 109.28 54587.20 88888.00 2015-11-10 18:05:25.125 314 12492.10 109.28 54587.20 88888.00 2015-11-10 18:05:25.250 314 12492.15 109.25 54587.20 88888.00 2015-11-10 18:05:25.375 314 12492.20 109.25 54587.20 88888.00 2015-11-10 18:05:25.500 314 12492.15 109.25 54587.22 88888.00 2015-11-10 18:05:25.625 314 12492.20 109.20 54587.22 88888.00 2015-11-10 18:05:25.750 314 12492.23 109.17 54587.25 88888.00 2015-11-10 18:05:25.875 314 12492.23 109.15 54587.22 88888.00 2015-11-10 18:05:26.000 314 12492.23 109.17 54587.25 88888.00 2015-11-10 18:05:26.125 314 12492.30 109.20 54587.25 88888.00 2015-11-10 18:05:26.250 314 12492.30 109.15 54587.28 88888.00 2015-11-10 18:05:26.375 314 12492.30 109.12 54587.28 88888.00 2015-11-10 18:05:26.500 314 12492.27 109.08 54587.28 88888.00 2015-11-10 18:05:26.625 314 12492.35 109.05 54587.25 88888.00 2015-11-10 18:05:26.750 314 12492.40 109.03 54587.25 88888.00 2015-11-10 18:05:26.875 314 12492.40 109.00 54587.28 88888.00 2015-11-10 18:05:27.000 314 12492.40 108.97 54587.25 88888.00 2015-11-10 18:05:27.125 314 12492.35 108.97 54587.28 88888.00 2015-11-10 18:05:27.250 314 12492.35 109.00 54587.30 88888.00 2015-11-10 18:05:27.375 314 12492.42 108.95 54587.30 88888.00 2015-11-10 18:05:27.500 314 12492.42 108.90 54587.30 88888.00 2015-11-10 18:05:27.625 314 12492.45 108.90 54587.32 88888.00 2015-11-10 18:05:27.750 314 12492.38 108.88 54587.32 88888.00 2015-11-10 18:05:27.875 314 12492.35 108.88 54587.32 88888.00 2015-11-10 18:05:28.000 314 12492.33 108.80 54587.30 88888.00 2015-11-10 18:05:28.125 314 12492.35 108.78 54587.32 88888.00 2015-11-10 18:05:28.250 314 12492.33 108.80 54587.35 88888.00 2015-11-10 18:05:28.375 314 12492.42 108.80 54587.35 88888.00 2015-11-10 18:05:28.500 314 12492.42 108.75 54587.35 88888.00 2015-11-10 18:05:28.625 314 12492.33 108.72 54587.35 88888.00 2015-11-10 18:05:28.750 314 12492.27 108.67 54587.35 88888.00 2015-11-10 18:05:28.875 314 12492.35 108.67 54587.35 88888.00 2015-11-10 18:05:29.000 314 12492.33 108.65 54587.38 88888.00 2015-11-10 18:05:29.125 314 12492.23 108.70 54587.38 88888.00 2015-11-10 18:05:29.250 314 12492.20 108.65 54587.40 88888.00 2015-11-10 18:05:29.375 314 12492.25 108.65 54587.40 88888.00 2015-11-10 18:05:29.500 314 12492.25 108.67 54587.43 88888.00 2015-11-10 18:05:29.625 314 12492.20 108.65 54587.43 88888.00 2015-11-10 18:05:29.750 314 12492.23 108.65 54587.45 88888.00 2015-11-10 18:05:29.875 314 12492.20 108.65 54587.45 88888.00 2015-11-10 18:05:30.000 314 12492.23 108.65 54587.47 88888.00 2015-11-10 18:05:30.125 314 12492.23 108.62 54587.47 88888.00 2015-11-10 18:05:30.250 314 12492.17 108.65 54587.50 88888.00 2015-11-10 18:05:30.375 314 12492.25 108.70 54587.50 88888.00 2015-11-10 18:05:30.500 314 12492.30 108.67 54587.45 88888.00 2015-11-10 18:05:30.625 314 12492.33 108.67 54587.47 88888.00 2015-11-10 18:05:30.750 314 12492.25 108.70 54587.47 88888.00 2015-11-10 18:05:30.875 314 12492.23 108.70 54587.50 88888.00 2015-11-10 18:05:31.000 314 12492.27 108.72 54587.47 88888.00 2015-11-10 18:05:31.125 314 12492.35 108.70 54587.47 88888.00 2015-11-10 18:05:31.250 314 12492.30 108.65 54587.50 88888.00 2015-11-10 18:05:31.375 314 12492.30 108.70 54587.53 88888.00 2015-11-10 18:05:31.500 314 12492.33 108.72 54587.50 88888.00 2015-11-10 18:05:31.625 314 12492.40 108.72 54587.50 88888.00 2015-11-10 18:05:31.750 314 12492.38 108.70 54587.47 88888.00 2015-11-10 18:05:31.875 314 12492.35 108.70 54587.50 88888.00 2015-11-10 18:05:32.000 314 12492.35 108.75 54587.53 88888.00 2015-11-10 18:05:32.125 314 12492.40 108.75 54587.53 88888.00 2015-11-10 18:05:32.250 314 12492.33 108.78 54587.53 88888.00 2015-11-10 18:05:32.375 314 12492.40 108.78 54587.50 88888.00 2015-11-10 18:05:32.500 314 12492.40 108.78 54587.53 88888.00 2015-11-10 18:05:32.625 314 12492.40 108.80 54587.53 88888.00 2015-11-10 18:05:32.750 314 12492.42 108.83 54587.53 88888.00 2015-11-10 18:05:32.875 314 12492.45 108.85 54587.50 88888.00 2015-11-10 18:05:33.000 314 12492.45 108.88 54587.50 88888.00 2015-11-10 18:05:33.125 314 12492.45 108.92 54587.50 88888.00 2015-11-10 18:05:33.250 314 12492.40 108.92 54587.53 88888.00 2015-11-10 18:05:33.375 314 12492.50 108.92 54587.53 88888.00 2015-11-10 18:05:33.500 314 12492.55 108.95 54587.53 88888.00 2015-11-10 18:05:33.625 314 12492.60 108.97 54587.53 88888.00 2015-11-10 18:05:33.750 314 12492.60 109.03 54587.47 88888.00 2015-11-10 18:05:33.875 314 12492.60 109.08 54587.47 88888.00 2015-11-10 18:05:34.000 314 12492.73 109.10 54587.47 88888.00 2015-11-10 18:05:34.125 314 12492.80 109.15 54587.45 88888.00 2015-11-10 18:05:34.250 314 12492.75 109.17 54587.47 88888.00 2015-11-10 18:05:34.375 314 12492.75 109.20 54587.45 88888.00 2015-11-10 18:05:34.500 314 12492.75 109.22 54587.45 88888.00 2015-11-10 18:05:34.625 314 12492.83 109.25 54587.47 88888.00 2015-11-10 18:05:34.750 314 12492.77 109.30 54587.47 88888.00 2015-11-10 18:05:34.875 314 12492.77 109.38 54587.50 88888.00 2015-11-10 18:05:35.000 314 12492.83 109.38 54587.50 88888.00 2015-11-10 18:05:35.125 314 12492.83 109.42 54587.50 88888.00 2015-11-10 18:05:35.250 314 12492.80 109.45 54587.53 88888.00 2015-11-10 18:05:35.375 314 12492.83 109.50 54587.53 88888.00 2015-11-10 18:05:35.500 314 12492.92 109.58 54587.55 88888.00 2015-11-10 18:05:35.625 314 12492.92 109.60 54587.55 88888.00 2015-11-10 18:05:35.750 314 12492.88 109.60 54587.55 88888.00 2015-11-10 18:05:35.875 314 12492.85 109.65 54587.57 88888.00 2015-11-10 18:05:36.000 314 12492.85 109.65 54587.53 88888.00 2015-11-10 18:05:36.125 314 12492.85 109.70 54587.57 88888.00 2015-11-10 18:05:36.250 314 12492.85 109.72 54587.57 88888.00 2015-11-10 18:05:36.375 314 12492.80 109.72 54587.57 88888.00 2015-11-10 18:05:36.500 314 12492.80 109.75 54587.60 88888.00 2015-11-10 18:05:36.625 314 12492.83 109.78 54587.57 88888.00 2015-11-10 18:05:36.750 314 12492.85 109.78 54587.60 88888.00 2015-11-10 18:05:36.875 314 12492.80 109.78 54587.60 88888.00 2015-11-10 18:05:37.000 314 12492.83 109.78 54587.60 88888.00 2015-11-10 18:05:37.125 314 12492.83 109.85 54587.62 88888.00 2015-11-10 18:05:37.250 314 12492.77 109.85 54587.62 88888.00 2015-11-10 18:05:37.375 314 12492.80 109.83 54587.65 88888.00 2015-11-10 18:05:37.500 314 12492.77 109.83 54587.65 88888.00 2015-11-10 18:05:37.625 314 12492.77 109.85 54587.65 88888.00 2015-11-10 18:05:37.750 314 12492.77 109.90 54587.65 88888.00 2015-11-10 18:05:37.875 314 12492.70 109.92 54587.65 88888.00 2015-11-10 18:05:38.000 314 12492.67 109.95 54587.68 88888.00 2015-11-10 18:05:38.125 314 12492.73 110.03 54587.70 88888.00 2015-11-10 18:05:38.250 314 12492.67 109.97 54587.72 88888.00 2015-11-10 18:05:38.375 314 12492.70 109.97 54587.72 88888.00 2015-11-10 18:05:38.500 314 12492.62 110.00 54587.75 88888.00 2015-11-10 18:05:38.625 314 12492.55 110.00 54587.78 88888.00 2015-11-10 18:05:38.750 314 12492.52 109.97 54587.78 88888.00 2015-11-10 18:05:38.875 314 12492.48 110.03 54587.78 88888.00 2015-11-10 18:05:39.000 314 12492.52 110.05 54587.80 88888.00 2015-11-10 18:05:39.125 314 12492.55 110.08 54587.82 88888.00 2015-11-10 18:05:39.250 314 12492.45 110.12 54587.88 88888.00 2015-11-10 18:05:39.375 314 12492.40 110.12 54587.88 88888.00 2015-11-10 18:05:39.500 314 12492.33 110.10 54587.90 88888.00 2015-11-10 18:05:39.625 314 12492.27 110.08 54587.93 88888.00 2015-11-10 18:05:39.750 314 12492.20 110.05 54587.95 88888.00 2015-11-10 18:05:39.875 314 12492.23 110.08 54587.95 88888.00 2015-11-10 18:05:40.000 314 12492.27 110.10 54587.97 88888.00 2015-11-10 18:05:40.125 314 12492.27 110.08 54588.03 88888.00 2015-11-10 18:05:40.250 314 12492.12 110.10 54588.03 88888.00 2015-11-10 18:05:40.375 314 12492.08 110.10 54588.05 88888.00 2015-11-10 18:05:40.500 314 12492.08 110.12 54588.10 88888.00 2015-11-10 18:05:40.625 314 12492.05 110.15 54588.12 88888.00 2015-11-10 18:05:40.750 314 12491.98 110.10 54588.10 88888.00 2015-11-10 18:05:40.875 314 12491.95 110.12 54588.12 88888.00 2015-11-10 18:05:41.000 314 12491.83 110.15 54588.15 88888.00 2015-11-10 18:05:41.125 314 12491.73 110.17 54588.15 88888.00 2015-11-10 18:05:41.250 314 12491.70 110.20 54588.22 88888.00 2015-11-10 18:05:41.375 314 12491.73 110.17 54588.22 88888.00 2015-11-10 18:05:41.500 314 12491.70 110.15 54588.25 88888.00 2015-11-10 18:05:41.625 314 12491.55 110.17 54588.22 88888.00 2015-11-10 18:05:41.750 314 12491.55 110.20 54588.28 88888.00 2015-11-10 18:05:41.875 314 12491.62 110.20 54588.30 88888.00 2015-11-10 18:05:42.000 314 12491.62 110.15 54588.30 88888.00 2015-11-10 18:05:42.125 314 12491.50 110.17 54588.32 88888.00 2015-11-10 18:05:42.250 314 12491.38 110.12 54588.38 88888.00 2015-11-10 18:05:42.375 314 12491.30 110.12 54588.38 88888.00 2015-11-10 18:05:42.500 314 12491.25 110.12 54588.40 88888.00 2015-11-10 18:05:42.625 314 12491.23 110.12 54588.45 88888.00 2015-11-10 18:05:42.750 314 12491.20 110.10 54588.47 88888.00 2015-11-10 18:05:42.875 314 12491.15 110.10 54588.45 88888.00 2015-11-10 18:05:43.000 314 12491.10 110.10 54588.45 88888.00 2015-11-10 18:05:43.125 314 12491.00 110.10 54588.50 88888.00 2015-11-10 18:05:43.250 314 12491.00 110.05 54588.53 88888.00 2015-11-10 18:05:43.375 314 12490.95 110.05 54588.55 88888.00 2015-11-10 18:05:43.500 314 12490.88 110.03 54588.57 88888.00 2015-11-10 18:05:43.625 314 12490.85 110.00 54588.60 88888.00 2015-11-10 18:05:43.750 314 12490.90 110.00 54588.62 88888.00 2015-11-10 18:05:43.875 314 12490.83 110.03 54588.65 88888.00 2015-11-10 18:05:44.000 314 12490.65 110.00 54588.68 88888.00 2015-11-10 18:05:44.125 314 12490.55 109.92 54588.70 88888.00 2015-11-10 18:05:44.250 314 12490.52 109.83 54588.70 88888.00 2015-11-10 18:05:44.375 314 12490.50 109.80 54588.72 88888.00 2015-11-10 18:05:44.500 314 12490.45 109.83 54588.75 88888.00 2015-11-10 18:05:44.625 314 12490.50 109.85 54588.75 88888.00 2015-11-10 18:05:44.750 314 12490.52 109.85 54588.80 88888.00 2015-11-10 18:05:44.875 314 12490.42 109.78 54588.78 88888.00 2015-11-10 18:05:45.000 314 12490.40 109.75 54588.78 88888.00 2015-11-10 18:05:45.125 314 12490.35 109.70 54588.82 88888.00 2015-11-10 18:05:45.250 314 12490.27 109.70 54588.88 88888.00 2015-11-10 18:05:45.375 314 12490.30 109.67 54588.90 88888.00 2015-11-10 18:05:45.500 314 12490.35 109.65 54588.93 88888.00 2015-11-10 18:05:45.625 314 12490.38 109.60 54588.93 88888.00 2015-11-10 18:05:45.750 314 12490.30 109.55 54588.95 88888.00 2015-11-10 18:05:45.875 314 12490.17 109.50 54588.95 88888.00 2015-11-10 18:05:46.000 314 12490.10 109.47 54588.93 88888.00 2015-11-10 18:05:46.125 314 12490.05 109.47 54588.95 88888.00 2015-11-10 18:05:46.250 314 12490.08 109.42 54589.00 88888.00 2015-11-10 18:05:46.375 314 12490.05 109.38 54589.03 88888.00 2015-11-10 18:05:46.500 314 12489.98 109.35 54589.05 88888.00 2015-11-10 18:05:46.625 314 12489.90 109.33 54589.05 88888.00 2015-11-10 18:05:46.750 314 12489.88 109.33 54589.05 88888.00 2015-11-10 18:05:46.875 314 12489.83 109.28 54589.05 88888.00 2015-11-10 18:05:47.000 314 12489.77 109.25 54589.07 88888.00 2015-11-10 18:05:47.125 314 12489.85 109.22 54589.07 88888.00 2015-11-10 18:05:47.250 314 12489.77 109.17 54589.10 88888.00 2015-11-10 18:05:47.375 314 12489.75 109.20 54589.10 88888.00 2015-11-10 18:05:47.500 314 12489.67 109.15 54589.15 88888.00 2015-11-10 18:05:47.625 314 12489.70 109.08 54589.15 88888.00 2015-11-10 18:05:47.750 314 12489.70 109.08 54589.15 88888.00 2015-11-10 18:05:47.875 314 12489.70 109.10 54589.15 88888.00 2015-11-10 18:05:48.000 314 12489.67 109.08 54589.18 88888.00 2015-11-10 18:05:48.125 314 12489.62 109.03 54589.18 88888.00 2015-11-10 18:05:48.250 314 12489.62 109.03 54589.20 88888.00 2015-11-10 18:05:48.375 314 12489.65 109.00 54589.20 88888.00 2015-11-10 18:05:48.500 314 12489.65 108.97 54589.20 88888.00 2015-11-10 18:05:48.625 314 12489.62 108.92 54589.22 88888.00 2015-11-10 18:05:48.750 314 12489.60 108.92 54589.22 88888.00 2015-11-10 18:05:48.875 314 12489.62 108.92 54589.25 88888.00 2015-11-10 18:05:49.000 314 12489.62 108.90 54589.25 88888.00 2015-11-10 18:05:49.125 314 12489.60 108.88 54589.25 88888.00 2015-11-10 18:05:49.250 314 12489.60 108.85 54589.25 88888.00 2015-11-10 18:05:49.375 314 12489.62 108.85 54589.25 88888.00 2015-11-10 18:05:49.500 314 12489.55 108.83 54589.25 88888.00 2015-11-10 18:05:49.625 314 12489.52 108.78 54589.28 88888.00 2015-11-10 18:05:49.750 314 12489.55 108.75 54589.28 88888.00 2015-11-10 18:05:49.875 314 12489.55 108.78 54589.32 88888.00 2015-11-10 18:05:50.000 314 12489.55 108.78 54589.32 88888.00 2015-11-10 18:05:50.125 314 12489.55 108.75 54589.32 88888.00 2015-11-10 18:05:50.250 314 12489.50 108.70 54589.30 88888.00 2015-11-10 18:05:50.375 314 12489.45 108.67 54589.28 88888.00 2015-11-10 18:05:50.500 314 12489.48 108.72 54589.30 88888.00 2015-11-10 18:05:50.625 314 12489.52 108.67 54589.32 88888.00 2015-11-10 18:05:50.750 314 12489.60 108.70 54589.32 88888.00 2015-11-10 18:05:50.875 314 12489.60 108.65 54589.28 88888.00 2015-11-10 18:05:51.000 314 12489.60 108.62 54589.30 88888.00 2015-11-10 18:05:51.125 314 12489.62 108.60 54589.32 88888.00 2015-11-10 18:05:51.250 314 12489.62 108.55 54589.32 88888.00 2015-11-10 18:05:51.375 314 12489.65 108.55 54589.30 88888.00 2015-11-10 18:05:51.500 314 12489.65 108.60 54589.30 88888.00 2015-11-10 18:05:51.625 314 12489.73 108.60 54589.28 88888.00 2015-11-10 18:05:51.750 314 12489.80 108.60 54589.30 88888.00 2015-11-10 18:05:51.875 314 12489.83 108.50 54589.28 88888.00 2015-11-10 18:05:52.000 314 12489.92 108.45 54589.25 88888.00 2015-11-10 18:05:52.125 314 12489.98 108.47 54589.30 88888.00 2015-11-10 18:05:52.250 314 12489.95 108.45 54589.28 88888.00 2015-11-10 18:05:52.375 314 12489.95 108.47 54589.28 88888.00 2015-11-10 18:05:52.500 314 12489.98 108.47 54589.28 88888.00 2015-11-10 18:05:52.625 314 12490.02 108.50 54589.25 88888.00 2015-11-10 18:05:52.750 314 12490.02 108.47 54589.22 88888.00 2015-11-10 18:05:52.875 314 12490.02 108.42 54589.25 88888.00 2015-11-10 18:05:53.000 314 12490.02 108.38 54589.25 88888.00 2015-11-10 18:05:53.125 314 12490.02 108.35 54589.22 88888.00 2015-11-10 18:05:53.250 314 12490.02 108.33 54589.22 88888.00 2015-11-10 18:05:53.375 314 12490.10 108.30 54589.20 88888.00 2015-11-10 18:05:53.500 314 12490.20 108.35 54589.22 88888.00 2015-11-10 18:05:53.625 314 12490.27 108.38 54589.22 88888.00 2015-11-10 18:05:53.750 314 12490.33 108.35 54589.22 88888.00 2015-11-10 18:05:53.875 314 12490.35 108.35 54589.22 88888.00 2015-11-10 18:05:54.000 314 12490.33 108.30 54589.20 88888.00 2015-11-10 18:05:54.125 314 12490.38 108.28 54589.18 88888.00 2015-11-10 18:05:54.250 314 12490.38 108.33 54589.18 88888.00 2015-11-10 18:05:54.375 314 12490.40 108.35 54589.18 88888.00 2015-11-10 18:05:54.500 314 12490.38 108.33 54589.15 88888.00 2015-11-10 18:05:54.625 314 12490.42 108.33 54589.18 88888.00 2015-11-10 18:05:54.750 314 12490.48 108.33 54589.15 88888.00 2015-11-10 18:05:54.875 314 12490.50 108.28 54589.15 88888.00 2015-11-10 18:05:55.000 314 12490.58 108.28 54589.15 88888.00 2015-11-10 18:05:55.125 314 12490.65 108.25 54589.15 88888.00 2015-11-10 18:05:55.250 314 12490.65 108.20 54589.18 88888.00 2015-11-10 18:05:55.375 314 12490.70 108.22 54589.18 88888.00 2015-11-10 18:05:55.500 314 12490.73 108.22 54589.15 88888.00 2015-11-10 18:05:55.625 314 12490.80 108.20 54589.12 88888.00 2015-11-10 18:05:55.750 314 12490.85 108.17 54589.10 88888.00 2015-11-10 18:05:55.875 314 12490.88 108.15 54589.12 88888.00 2015-11-10 18:05:56.000 314 12490.90 108.15 54589.12 88888.00 2015-11-10 18:05:56.125 314 12490.90 108.12 54589.12 88888.00 2015-11-10 18:05:56.250 314 12490.98 108.12 54589.07 88888.00 2015-11-10 18:05:56.375 314 12491.00 108.10 54589.10 88888.00 2015-11-10 18:05:56.500 314 12491.00 108.08 54589.10 88888.00 2015-11-10 18:05:56.625 314 12491.10 108.05 54589.07 88888.00 2015-11-10 18:05:56.750 314 12491.15 108.10 54589.10 88888.00 2015-11-10 18:05:56.875 314 12491.15 108.08 54589.12 88888.00 2015-11-10 18:05:57.000 314 12491.08 108.05 54589.10 88888.00 2015-11-10 18:05:57.125 314 12491.12 108.05 54589.07 88888.00 2015-11-10 18:05:57.250 314 12491.20 108.03 54589.07 88888.00 2015-11-10 18:05:57.375 314 12491.25 108.03 54589.07 88888.00 2015-11-10 18:05:57.500 314 12491.30 108.03 54589.10 88888.00 2015-11-10 18:05:57.625 314 12491.30 108.00 54589.10 88888.00 2015-11-10 18:05:57.750 314 12491.33 107.97 54589.10 88888.00 2015-11-10 18:05:57.875 314 12491.42 107.97 54589.07 88888.00 2015-11-10 18:05:58.000 314 12491.48 107.95 54589.07 88888.00 2015-11-10 18:05:58.125 314 12491.48 107.92 54589.10 88888.00 2015-11-10 18:05:58.250 314 12491.42 107.92 54589.10 88888.00 2015-11-10 18:05:58.375 314 12491.52 107.95 54589.10 88888.00 2015-11-10 18:05:58.500 314 12491.55 107.90 54589.07 88888.00 2015-11-10 18:05:58.625 314 12491.55 107.85 54589.10 88888.00 2015-11-10 18:05:58.750 314 12491.60 107.83 54589.12 88888.00 2015-11-10 18:05:58.875 314 12491.55 107.80 54589.10 88888.00 2015-11-10 18:05:59.000 314 12491.50 107.78 54589.10 88888.00 2015-11-10 18:05:59.125 314 12491.50 107.80 54589.12 88888.00 2015-11-10 18:05:59.250 314 12491.50 107.85 54589.18 88888.00 2015-11-10 18:05:59.375 314 12491.58 107.83 54589.18 88888.00 2015-11-10 18:05:59.500 314 12491.60 107.80 54589.15 88888.00 2015-11-10 18:05:59.625 314 12491.58 107.80 54589.15 88888.00 2015-11-10 18:05:59.750 314 12491.60 107.83 54589.18 88888.00 2015-11-10 18:05:59.875 314 12491.60 107.83 54589.15 88888.00 2015-11-10 18:06:00.000 314 12491.62 107.80 54589.15 88888.00 2015-11-10 18:06:00.125 314 12491.67 107.75 54589.18 88888.00 2015-11-10 18:06:00.250 314 12491.67 107.72 54589.18 88888.00 2015-11-10 18:06:00.375 314 12491.67 107.70 54589.20 88888.00 2015-11-10 18:06:00.500 314 12491.73 107.70 54589.20 88888.00 2015-11-10 18:06:00.625 314 12491.73 107.72 54589.20 88888.00 2015-11-10 18:06:00.750 314 12491.77 107.72 54589.22 88888.00 2015-11-10 18:06:00.875 314 12491.80 107.72 54589.22 88888.00 2015-11-10 18:06:01.000 314 12491.77 107.75 54589.22 88888.00 2015-11-10 18:06:01.125 314 12491.70 107.75 54589.25 88888.00 2015-11-10 18:06:01.250 314 12491.52 107.72 54589.25 88888.00 2015-11-10 18:06:01.375 314 12491.55 107.78 54589.30 88888.00 2015-11-10 18:06:01.500 314 12491.60 107.75 54589.30 88888.00 2015-11-10 18:06:01.625 314 12491.60 107.75 54589.28 88888.00 2015-11-10 18:06:01.750 314 12491.50 107.78 54589.32 88888.00 2015-11-10 18:06:01.875 314 12491.42 107.75 54589.32 88888.00 2015-11-10 18:06:02.000 314 12491.38 107.72 54589.32 88888.00 2015-11-10 18:06:02.125 314 12491.42 107.75 54589.35 88888.00 2015-11-10 18:06:02.250 314 12491.40 107.72 54589.38 88888.00 2015-11-10 18:06:02.375 314 12491.40 107.72 54589.40 88888.00 2015-11-10 18:06:02.500 314 12491.27 107.70 54589.43 88888.00 2015-11-10 18:06:02.625 314 12491.23 107.72 54589.45 88888.00 2015-11-10 18:06:02.750 314 12491.25 107.75 54589.45 88888.00 2015-11-10 18:06:02.875 314 12491.20 107.78 54589.43 88888.00 2015-11-10 18:06:03.000 314 12491.12 107.75 54589.43 88888.00 2015-11-10 18:06:03.125 314 12491.10 107.78 54589.47 88888.00 2015-11-10 18:06:03.250 314 12490.92 107.75 54589.50 88888.00 2015-11-10 18:06:03.375 314 12490.85 107.72 54589.50 88888.00 2015-11-10 18:06:03.500 314 12490.80 107.75 54589.55 88888.00 2015-11-10 18:06:03.625 314 12490.77 107.72 54589.60 88888.00 2015-11-10 18:06:03.750 314 12490.73 107.70 54589.60 88888.00 2015-11-10 18:06:03.875 314 12490.65 107.72 54589.60 88888.00 2015-11-10 18:06:04.000 314 12490.60 107.75 54589.60 88888.00 2015-11-10 18:06:04.125 314 12490.50 107.78 54589.60 88888.00 2015-11-10 18:06:04.250 314 12490.33 107.75 54589.62 88888.00 2015-11-10 18:06:04.375 314 12490.30 107.72 54589.65 88888.00 2015-11-10 18:06:04.500 314 12490.33 107.75 54589.65 88888.00 2015-11-10 18:06:04.625 314 12490.25 107.80 54589.68 88888.00 2015-11-10 18:06:04.750 314 12490.17 107.83 54589.70 88888.00 2015-11-10 18:06:04.875 314 12490.12 107.83 54589.72 88888.00 2015-11-10 18:06:05.000 314 12490.05 107.88 54589.72 88888.00 2015-11-10 18:06:05.125 314 12490.00 107.90 54589.72 88888.00 2015-11-10 18:06:05.250 314 12489.88 107.95 54589.75 88888.00 2015-11-10 18:06:05.375 314 12489.83 107.97 54589.78 88888.00 2015-11-10 18:06:05.500 314 12489.85 107.97 54589.78 88888.00 2015-11-10 18:06:05.625 314 12489.83 107.97 54589.78 88888.00 2015-11-10 18:06:05.750 314 12489.75 108.00 54589.82 88888.00 2015-11-10 18:06:05.875 314 12489.65 108.03 54589.85 88888.00 2015-11-10 18:06:06.000 314 12489.55 108.05 54589.88 88888.00 2015-11-10 18:06:06.125 314 12489.50 108.05 54589.88 88888.00 2015-11-10 18:06:06.250 314 12489.42 108.05 54589.93 88888.00 2015-11-10 18:06:06.375 314 12489.35 108.05 54589.93 88888.00 2015-11-10 18:06:06.500 314 12489.25 108.08 54589.95 88888.00 2015-11-10 18:06:06.625 314 12489.20 108.08 54589.97 88888.00 2015-11-10 18:06:06.750 314 12489.08 108.10 54589.97 88888.00 2015-11-10 18:06:06.875 314 12489.02 108.10 54589.97 88888.00 2015-11-10 18:06:07.000 314 12489.02 108.10 54589.97 88888.00 2015-11-10 18:06:07.125 314 12488.92 108.10 54590.00 88888.00 2015-11-10 18:06:07.250 314 12488.80 108.10 54590.03 88888.00 2015-11-10 18:06:07.375 314 12488.83 108.15 54590.03 88888.00 2015-11-10 18:06:07.500 314 12488.83 108.15 54590.05 88888.00 2015-11-10 18:06:07.625 314 12488.75 108.12 54590.03 88888.00 2015-11-10 18:06:07.750 314 12488.70 108.15 54590.05 88888.00 2015-11-10 18:06:07.875 314 12488.67 108.17 54590.07 88888.00 2015-11-10 18:06:08.000 314 12488.60 108.17 54590.10 88888.00 2015-11-10 18:06:08.125 314 12488.55 108.20 54590.10 88888.00 2015-11-10 18:06:08.250 314 12488.42 108.17 54590.10 88888.00 2015-11-10 18:06:08.375 314 12488.38 108.17 54590.15 88888.00 2015-11-10 18:06:08.500 314 12488.33 108.20 54590.18 88888.00 2015-11-10 18:06:08.625 314 12488.27 108.17 54590.15 88888.00 2015-11-10 18:06:08.750 314 12488.20 108.22 54590.22 88888.00 2015-11-10 18:06:08.875 314 12488.10 108.17 54590.22 88888.00 2015-11-10 18:06:09.000 314 12488.05 108.17 54590.18 88888.00 2015-11-10 18:06:09.125 314 12488.02 108.17 54590.20 88888.00 2015-11-10 18:06:09.250 314 12488.02 108.15 54590.22 88888.00 2015-11-10 18:06:09.375 314 12488.00 108.10 54590.22 88888.00 2015-11-10 18:06:09.500 314 12487.90 108.15 54590.25 88888.00 2015-11-10 18:06:09.625 314 12487.85 108.15 54590.30 88888.00 2015-11-10 18:06:09.750 314 12487.75 108.15 54590.28 88888.00 2015-11-10 18:06:09.875 314 12487.67 108.12 54590.30 88888.00 2015-11-10 18:06:10.000 314 12487.67 108.12 54590.30 88888.00 2015-11-10 18:06:10.125 314 12487.60 108.12 54590.30 88888.00 2015-11-10 18:06:10.250 314 12487.50 108.10 54590.28 88888.00 2015-11-10 18:06:10.375 314 12487.52 108.10 54590.28 88888.00 2015-11-10 18:06:10.500 314 12487.52 108.15 54590.30 88888.00 2015-11-10 18:06:10.625 314 12487.55 108.12 54590.32 88888.00 2015-11-10 18:06:10.750 314 12487.55 108.12 54590.32 88888.00 2015-11-10 18:06:10.875 314 12487.50 108.10 54590.32 88888.00 2015-11-10 18:06:11.000 314 12487.40 108.08 54590.28 88888.00 2015-11-10 18:06:11.125 314 12487.48 108.08 54590.32 88888.00 2015-11-10 18:06:11.250 314 12487.45 108.05 54590.35 88888.00 2015-11-10 18:06:11.375 314 12487.40 108.00 54590.35 88888.00 2015-11-10 18:06:11.500 314 12487.40 108.03 54590.35 88888.00 2015-11-10 18:06:11.625 314 12487.33 108.05 54590.32 88888.00 2015-11-10 18:06:11.750 314 12487.33 108.08 54590.32 88888.00 2015-11-10 18:06:11.875 314 12487.40 108.03 54590.30 88888.00 2015-11-10 18:06:12.000 314 12487.40 108.03 54590.25 88888.00 2015-11-10 18:06:12.125 314 12487.35 108.05 54590.30 88888.00 2015-11-10 18:06:12.250 314 12487.38 108.05 54590.32 88888.00 2015-11-10 18:06:12.375 314 12487.38 108.03 54590.30 88888.00 2015-11-10 18:06:12.500 314 12487.42 108.00 54590.30 88888.00 2015-11-10 18:06:12.625 314 12487.42 107.97 54590.30 88888.00 2015-11-10 18:06:12.750 314 12487.38 107.95 54590.30 88888.00 2015-11-10 18:06:12.875 314 12487.38 107.95 54590.30 88888.00 2015-11-10 18:06:13.000 314 12487.35 107.95 54590.32 88888.00 2015-11-10 18:06:13.125 314 12487.40 107.92 54590.32 88888.00 2015-11-10 18:06:13.250 314 12487.40 107.90 54590.32 88888.00 2015-11-10 18:06:13.375 314 12487.38 107.92 54590.32 88888.00 2015-11-10 18:06:13.500 314 12487.38 107.95 54590.30 88888.00 2015-11-10 18:06:13.625 314 12487.40 107.92 54590.28 88888.00 2015-11-10 18:06:13.750 314 12487.45 107.90 54590.28 88888.00 2015-11-10 18:06:13.875 314 12487.58 107.90 54590.28 88888.00 2015-11-10 18:06:14.000 314 12487.70 107.90 54590.22 88888.00 2015-11-10 18:06:14.125 314 12487.75 107.88 54590.20 88888.00 2015-11-10 18:06:14.250 314 12487.70 107.83 54590.20 88888.00 2015-11-10 18:06:14.375 314 12487.75 107.85 54590.20 88888.00 2015-11-10 18:06:14.500 314 12487.77 107.85 54590.18 88888.00 2015-11-10 18:06:14.625 314 12487.80 107.83 54590.12 88888.00 2015-11-10 18:06:14.750 314 12487.85 107.80 54590.15 88888.00 2015-11-10 18:06:14.875 314 12487.90 107.83 54590.18 88888.00 2015-11-10 18:06:15.000 314 12488.00 107.83 54590.12 88888.00 2015-11-10 18:06:15.125 314 12488.08 107.83 54590.18 88888.00 2015-11-10 18:06:15.250 314 12488.05 107.78 54590.15 88888.00 2015-11-10 18:06:15.375 314 12488.12 107.80 54590.12 88888.00 2015-11-10 18:06:15.500 314 12488.17 107.83 54590.10 88888.00 2015-11-10 18:06:15.625 314 12488.27 107.80 54590.07 88888.00 2015-11-10 18:06:15.750 314 12488.35 107.80 54590.10 88888.00 2015-11-10 18:06:15.875 314 12488.35 107.78 54590.07 88888.00 2015-11-10 18:06:16.000 314 12488.33 107.78 54590.05 88888.00 2015-11-10 18:06:16.125 314 12488.38 107.80 54590.07 88888.00 2015-11-10 18:06:16.250 314 12488.42 107.80 54590.07 88888.00 2015-11-10 18:06:16.375 314 12488.50 107.78 54590.03 88888.00 2015-11-10 18:06:16.500 314 12488.58 107.78 54590.03 88888.00 2015-11-10 18:06:16.625 314 12488.60 107.72 54590.00 88888.00 2015-11-10 18:06:16.750 314 12488.60 107.70 54590.00 88888.00 2015-11-10 18:06:16.875 314 12488.67 107.67 54590.00 88888.00 2015-11-10 18:06:17.000 314 12488.73 107.67 54590.00 88888.00 2015-11-10 18:06:17.125 314 12488.77 107.72 54590.00 88888.00 2015-11-10 18:06:17.250 314 12488.83 107.67 54589.97 88888.00 2015-11-10 18:06:17.375 314 12488.88 107.70 54589.95 88888.00 2015-11-10 18:06:17.500 314 12488.98 107.72 54589.95 88888.00 2015-11-10 18:06:17.625 314 12489.08 107.72 54589.95 88888.00 2015-11-10 18:06:17.750 314 12489.15 107.70 54589.90 88888.00 2015-11-10 18:06:17.875 314 12489.17 107.70 54589.88 88888.00 2015-11-10 18:06:18.000 314 12489.20 107.70 54589.88 88888.00 2015-11-10 18:06:18.125 314 12489.20 107.67 54589.88 88888.00 2015-11-10 18:06:18.250 314 12489.23 107.67 54589.88 88888.00 2015-11-10 18:06:18.375 314 12489.30 107.70 54589.85 88888.00 2015-11-10 18:06:18.500 314 12489.40 107.70 54589.85 88888.00 2015-11-10 18:06:18.625 314 12489.50 107.67 54589.82 88888.00 2015-11-10 18:06:18.750 314 12489.52 107.65 54589.82 88888.00 2015-11-10 18:06:18.875 314 12489.55 107.60 54589.80 88888.00 2015-11-10 18:06:19.000 314 12489.60 107.58 54589.78 88888.00 2015-11-10 18:06:19.125 314 12489.62 107.55 54589.78 88888.00 2015-11-10 18:06:19.250 314 12489.75 107.55 54589.80 88888.00 2015-11-10 18:06:19.375 314 12489.80 107.53 54589.75 88888.00 2015-11-10 18:06:19.500 314 12489.80 107.53 54589.75 88888.00 2015-11-10 18:06:19.625 314 12489.85 107.53 54589.78 88888.00 2015-11-10 18:06:19.750 314 12489.88 107.50 54589.75 88888.00 2015-11-10 18:06:19.875 314 12489.90 107.47 54589.72 88888.00 2015-11-10 18:06:20.000 314 12489.98 107.47 54589.70 88888.00 2015-11-10 18:06:20.125 314 12490.02 107.47 54589.75 88888.00 2015-11-10 18:06:20.250 314 12490.00 107.47 54589.75 88888.00 2015-11-10 18:06:20.375 314 12490.05 107.50 54589.72 88888.00 2015-11-10 18:06:20.500 314 12490.15 107.45 54589.70 88888.00 2015-11-10 18:06:20.625 314 12490.15 107.42 54589.70 88888.00 2015-11-10 18:06:20.750 314 12490.15 107.42 54589.68 88888.00 2015-11-10 18:06:20.875 314 12490.17 107.38 54589.70 88888.00 2015-11-10 18:06:21.000 314 12490.27 107.40 54589.70 88888.00 2015-11-10 18:06:21.125 314 12490.33 107.40 54589.70 88888.00 2015-11-10 18:06:21.250 314 12490.38 107.35 54589.68 88888.00 2015-11-10 18:06:21.375 314 12490.40 107.35 54589.62 88888.00 2015-11-10 18:06:21.500 314 12490.40 107.35 54589.65 88888.00 2015-11-10 18:06:21.625 314 12490.45 107.38 54589.62 88888.00 2015-11-10 18:06:21.750 314 12490.42 107.35 54589.65 88888.00 2015-11-10 18:06:21.875 314 12490.42 107.28 54589.62 88888.00 2015-11-10 18:06:22.000 314 12490.45 107.22 54589.62 88888.00 2015-11-10 18:06:22.125 314 12490.55 107.25 54589.65 88888.00 2015-11-10 18:06:22.250 314 12490.58 107.22 54589.62 88888.00 2015-11-10 18:06:22.375 314 12490.62 107.22 54589.62 88888.00 2015-11-10 18:06:22.500 314 12490.62 107.25 54589.62 88888.00 2015-11-10 18:06:22.625 314 12490.70 107.22 54589.60 88888.00 2015-11-10 18:06:22.750 314 12490.70 107.22 54589.57 88888.00 2015-11-10 18:06:22.875 314 12490.70 107.25 54589.57 88888.00 2015-11-10 18:06:23.000 314 12490.73 107.25 54589.57 88888.00 2015-11-10 18:06:23.125 314 12490.70 107.25 54589.57 88888.00 2015-11-10 18:06:23.250 314 12490.70 107.28 54589.57 88888.00 2015-11-10 18:06:23.375 314 12490.75 107.35 54589.57 88888.00 2015-11-10 18:06:23.500 314 12490.80 107.38 54589.57 88888.00 2015-11-10 18:06:23.625 314 12490.85 107.38 54589.57 88888.00 2015-11-10 18:06:23.750 314 12490.83 107.33 54589.57 88888.00 2015-11-10 18:06:23.875 314 12490.80 107.35 54589.55 88888.00 2015-11-10 18:06:24.000 314 12490.83 107.35 54589.55 88888.00 2015-11-10 18:06:24.125 314 12490.83 107.33 54589.55 88888.00 2015-11-10 18:06:24.250 314 12490.83 107.33 54589.55 88888.00 2015-11-10 18:06:24.375 314 12490.80 107.33 54589.57 88888.00 2015-11-10 18:06:24.500 314 12490.80 107.35 54589.55 88888.00 2015-11-10 18:06:24.625 314 12490.83 107.35 54589.57 88888.00 2015-11-10 18:06:24.750 314 12490.90 107.40 54589.55 88888.00 2015-11-10 18:06:24.875 314 12490.95 107.42 54589.57 88888.00 2015-11-10 18:06:25.000 314 12491.00 107.42 54589.55 88888.00 2015-11-10 18:06:25.125 314 12491.05 107.42 54589.55 88888.00 2015-11-10 18:06:25.250 314 12491.10 107.40 54589.55 88888.00 2015-11-10 18:06:25.375 314 12491.12 107.40 54589.53 88888.00 2015-11-10 18:06:25.500 314 12491.05 107.40 54589.53 88888.00 2015-11-10 18:06:25.625 314 12491.08 107.42 54589.55 88888.00 2015-11-10 18:06:25.750 314 12491.08 107.40 54589.53 88888.00 2015-11-10 18:06:25.875 314 12491.12 107.38 54589.53 88888.00 2015-11-10 18:06:26.000 314 12491.10 107.42 54589.50 88888.00 2015-11-10 18:06:26.125 314 12491.12 107.42 54589.50 88888.00 2015-11-10 18:06:26.250 314 12491.10 107.40 54589.47 88888.00 2015-11-10 18:06:26.375 314 12491.15 107.40 54589.47 88888.00 2015-11-10 18:06:26.500 314 12491.17 107.42 54589.50 88888.00 2015-11-10 18:06:26.625 314 12491.15 107.40 54589.53 88888.00 2015-11-10 18:06:26.750 314 12491.12 107.42 54589.50 88888.00 2015-11-10 18:06:26.875 314 12491.15 107.45 54589.47 88888.00 2015-11-10 18:06:27.000 314 12491.20 107.47 54589.47 88888.00 2015-11-10 18:06:27.125 314 12491.20 107.50 54589.45 88888.00 2015-11-10 18:06:27.250 314 12491.12 107.45 54589.50 88888.00 2015-11-10 18:06:27.375 314 12491.17 107.45 54589.47 88888.00 2015-11-10 18:06:27.500 314 12491.17 107.42 54589.47 88888.00 2015-11-10 18:06:27.625 314 12491.17 107.38 54589.47 88888.00 2015-11-10 18:06:27.750 314 12491.17 107.40 54589.47 88888.00 2015-11-10 18:06:27.875 314 12491.12 107.42 54589.47 88888.00 2015-11-10 18:06:28.000 314 12491.08 107.42 54589.47 88888.00 2015-11-10 18:06:28.125 314 12491.02 107.42 54589.47 88888.00 2015-11-10 18:06:28.250 314 12490.95 107.47 54589.50 88888.00 2015-11-10 18:06:28.375 314 12490.98 107.47 54589.47 88888.00 2015-11-10 18:06:28.500 314 12491.02 107.45 54589.47 88888.00 2015-11-10 18:06:28.625 314 12491.08 107.42 54589.47 88888.00 2015-11-10 18:06:28.750 314 12491.08 107.42 54589.45 88888.00 2015-11-10 18:06:28.875 314 12491.05 107.45 54589.47 88888.00 2015-11-10 18:06:29.000 314 12491.02 107.42 54589.47 88888.00 2015-11-10 18:06:29.125 314 12491.02 107.45 54589.50 88888.00 2015-11-10 18:06:29.250 314 12490.98 107.45 54589.50 88888.00 2015-11-10 18:06:29.375 314 12491.02 107.47 54589.50 88888.00 2015-11-10 18:06:29.500 314 12491.05 107.50 54589.47 88888.00 2015-11-10 18:06:29.625 314 12491.02 107.50 54589.47 88888.00 2015-11-10 18:06:29.750 314 12491.00 107.50 54589.47 88888.00 2015-11-10 18:06:29.875 314 12490.98 107.47 54589.50 88888.00 2015-11-10 18:06:30.000 314 12490.90 107.45 54589.47 88888.00 2015-11-10 18:06:30.125 314 12490.92 107.47 54589.47 88888.00 2015-11-10 18:06:30.250 314 12490.95 107.50 54589.47 88888.00 2015-11-10 18:06:30.375 314 12490.98 107.53 54589.47 88888.00 2015-11-10 18:06:30.500 314 12490.98 107.47 54589.47 88888.00 2015-11-10 18:06:30.625 314 12491.02 107.50 54589.47 88888.00 2015-11-10 18:06:30.750 314 12491.02 107.55 54589.45 88888.00 2015-11-10 18:06:30.875 314 12490.90 107.55 54589.47 88888.00 2015-11-10 18:06:31.000 314 12490.90 107.55 54589.50 88888.00 2015-11-10 18:06:31.125 314 12490.88 107.55 54589.47 88888.00 2015-11-10 18:06:31.250 314 12490.83 107.58 54589.47 88888.00 2015-11-10 18:06:31.375 314 12490.88 107.60 54589.47 88888.00 2015-11-10 18:06:31.500 314 12490.85 107.60 54589.47 88888.00 2015-11-10 18:06:31.625 314 12490.85 107.60 54589.50 88888.00 2015-11-10 18:06:31.750 314 12490.83 107.65 54589.50 88888.00 2015-11-10 18:06:31.875 314 12490.83 107.67 54589.47 88888.00 2015-11-10 18:06:32.000 314 12490.85 107.67 54589.47 88888.00 2015-11-10 18:06:32.125 314 12490.80 107.72 54589.50 88888.00 2015-11-10 18:06:32.250 314 12490.73 107.72 54589.50 88888.00 2015-11-10 18:06:32.375 314 12490.83 107.75 54589.53 88888.00 2015-11-10 18:06:32.500 314 12490.77 107.67 54589.53 88888.00 2015-11-10 18:06:32.625 314 12490.70 107.65 54589.55 88888.00 2015-11-10 18:06:32.750 314 12490.70 107.65 54589.55 88888.00 2015-11-10 18:06:32.875 314 12490.77 107.70 54589.53 88888.00 2015-11-10 18:06:33.000 314 12490.80 107.70 54589.53 88888.00 2015-11-10 18:06:33.125 314 12490.77 107.67 54589.47 88888.00 2015-11-10 18:06:33.250 314 12490.77 107.70 54589.53 88888.00 2015-11-10 18:06:33.375 314 12490.83 107.75 54589.55 88888.00 2015-11-10 18:06:33.500 314 12490.85 107.75 54589.55 88888.00 2015-11-10 18:06:33.625 314 12490.85 107.78 54589.53 88888.00 2015-11-10 18:06:33.750 314 12490.90 107.78 54589.53 88888.00 2015-11-10 18:06:33.875 314 12491.00 107.83 54589.53 88888.00 2015-11-10 18:06:34.000 314 12491.00 107.85 54589.53 88888.00 2015-11-10 18:06:34.125 314 12491.02 107.83 54589.55 88888.00 2015-11-10 18:06:34.250 314 12490.98 107.83 54589.53 88888.00 2015-11-10 18:06:34.375 314 12490.98 107.83 54589.53 88888.00 2015-11-10 18:06:34.500 314 12490.95 107.85 54589.57 88888.00 2015-11-10 18:06:34.625 314 12490.92 107.85 54589.55 88888.00 2015-11-10 18:06:34.750 314 12490.95 107.85 54589.55 88888.00 2015-11-10 18:06:34.875 314 12490.95 107.85 54589.53 88888.00 2015-11-10 18:06:35.000 314 12490.95 107.83 54589.53 88888.00 2015-11-10 18:06:35.125 314 12490.98 107.83 54589.53 88888.00 2015-11-10 18:06:35.250 314 12490.92 107.78 54589.53 88888.00 2015-11-10 18:06:35.375 314 12490.95 107.78 54589.53 88888.00 2015-11-10 18:06:35.500 314 12490.98 107.80 54589.53 88888.00 2015-11-10 18:06:35.625 314 12491.10 107.78 54589.50 88888.00 2015-11-10 18:06:35.750 314 12491.15 107.75 54589.50 88888.00 2015-11-10 18:06:35.875 314 12491.17 107.70 54589.53 88888.00 2015-11-10 18:06:36.000 314 12491.12 107.70 54589.53 88888.00 2015-11-10 18:06:36.125 314 12491.17 107.70 54589.55 88888.00 2015-11-10 18:06:36.250 314 12491.15 107.70 54589.55 88888.00 2015-11-10 18:06:36.375 314 12491.23 107.72 54589.55 88888.00 2015-11-10 18:06:36.500 314 12491.30 107.70 54589.53 88888.00 2015-11-10 18:06:36.625 314 12491.27 107.72 54589.53 88888.00 2015-11-10 18:06:36.750 314 12491.25 107.72 54589.50 88888.00 2015-11-10 18:06:36.875 314 12491.27 107.70 54589.50 88888.00 2015-11-10 18:06:37.000 314 12491.35 107.65 54589.50 88888.00 2015-11-10 18:06:37.125 314 12491.33 107.62 54589.50 88888.00 2015-11-10 18:06:37.250 314 12491.25 107.58 54589.53 88888.00 2015-11-10 18:06:37.375 314 12491.30 107.55 54589.53 88888.00 2015-11-10 18:06:37.500 314 12491.38 107.53 54589.50 88888.00 2015-11-10 18:06:37.625 314 12491.45 107.50 54589.50 88888.00 2015-11-10 18:06:37.750 314 12491.48 107.50 54589.50 88888.00 2015-11-10 18:06:37.875 314 12491.58 107.45 54589.50 88888.00 2015-11-10 18:06:38.000 314 12491.70 107.35 54589.53 88888.00 2015-11-10 18:06:38.125 314 12491.70 107.30 54589.55 88888.00 2015-11-10 18:06:38.250 314 12491.67 107.35 54589.53 88888.00 2015-11-10 18:06:38.375 314 12491.73 107.33 54589.53 88888.00 2015-11-10 18:06:38.500 314 12491.70 107.30 54589.53 88888.00 2015-11-10 18:06:38.625 314 12491.70 107.28 54589.53 88888.00 2015-11-10 18:06:38.750 314 12491.75 107.20 54589.53 88888.00 2015-11-10 18:06:38.875 314 12491.88 107.17 54589.53 88888.00 2015-11-10 18:06:39.000 314 12491.90 107.17 54589.55 88888.00 2015-11-10 18:06:39.125 314 12491.83 107.17 54589.57 88888.00 2015-11-10 18:06:39.250 314 12491.83 107.10 54589.57 88888.00 2015-11-10 18:06:39.375 314 12491.92 107.10 54589.57 88888.00 2015-11-10 18:06:39.500 314 12491.98 107.05 54589.60 88888.00 2015-11-10 18:06:39.625 314 12491.95 107.03 54589.60 88888.00 2015-11-10 18:06:39.750 314 12491.98 106.97 54589.57 88888.00 2015-11-10 18:06:39.875 314 12491.98 106.97 54589.57 88888.00 2015-11-10 18:06:40.000 314 12492.00 106.92 54589.57 88888.00 2015-11-10 18:06:40.125 314 12492.05 106.92 54589.60 88888.00 2015-11-10 18:06:40.250 314 12492.00 106.88 54589.60 88888.00 2015-11-10 18:06:40.375 314 12492.02 106.88 54589.57 88888.00 2015-11-10 18:06:40.500 314 12492.08 106.83 54589.57 88888.00 2015-11-10 18:06:40.625 314 12492.10 106.80 54589.57 88888.00 2015-11-10 18:06:40.750 314 12492.12 106.80 54589.62 88888.00 2015-11-10 18:06:40.875 314 12492.12 106.78 54589.62 88888.00 2015-11-10 18:06:41.000 314 12492.08 106.72 54589.62 88888.00 2015-11-10 18:06:41.125 314 12492.05 106.72 54589.62 88888.00 2015-11-10 18:06:41.250 314 12492.00 106.65 54589.62 88888.00 2015-11-10 18:06:41.375 314 12492.00 106.67 54589.62 88888.00 2015-11-10 18:06:41.500 314 12491.98 106.67 54589.60 88888.00 2015-11-10 18:06:41.625 314 12492.00 106.62 54589.62 88888.00 2015-11-10 18:06:41.750 314 12492.02 106.65 54589.65 88888.00 2015-11-10 18:06:41.875 314 12492.05 106.62 54589.65 88888.00 2015-11-10 18:06:42.000 314 12492.02 106.58 54589.65 88888.00 2015-11-10 18:06:42.125 314 12492.00 106.58 54589.65 88888.00 2015-11-10 18:06:42.250 314 12491.98 106.55 54589.68 88888.00 2015-11-10 18:06:42.375 314 12492.00 106.55 54589.68 88888.00 2015-11-10 18:06:42.500 314 12491.98 106.45 54589.70 88888.00 2015-11-10 18:06:42.625 314 12491.98 106.40 54589.70 88888.00 2015-11-10 18:06:42.750 314 12492.00 106.40 54589.72 88888.00 2015-11-10 18:06:42.875 314 12491.98 106.40 54589.72 88888.00 2015-11-10 18:06:43.000 314 12491.95 106.38 54589.70 88888.00 2015-11-10 18:06:43.125 314 12491.92 106.38 54589.72 88888.00 2015-11-10 18:06:43.250 314 12491.92 106.33 54589.72 88888.00 2015-11-10 18:06:43.375 314 12491.95 106.33 54589.75 88888.00 2015-11-10 18:06:43.500 314 12491.92 106.30 54589.75 88888.00 2015-11-10 18:06:43.625 314 12491.95 106.30 54589.75 88888.00 2015-11-10 18:06:43.750 314 12491.95 106.28 54589.75 88888.00 2015-11-10 18:06:43.875 314 12491.98 106.25 54589.75 88888.00 2015-11-10 18:06:44.000 314 12491.98 106.22 54589.78 88888.00 2015-11-10 18:06:44.125 314 12491.95 106.20 54589.80 88888.00 2015-11-10 18:06:44.250 314 12491.83 106.15 54589.80 88888.00 2015-11-10 18:06:44.375 314 12491.80 106.10 54589.80 88888.00 2015-11-10 18:06:44.500 314 12491.77 106.10 54589.80 88888.00 2015-11-10 18:06:44.625 314 12491.73 106.10 54589.85 88888.00 2015-11-10 18:06:44.750 314 12491.77 106.10 54589.85 88888.00 2015-11-10 18:06:44.875 314 12491.67 106.08 54589.85 88888.00 2015-11-10 18:06:45.000 314 12491.67 106.03 54589.88 88888.00 2015-11-10 18:06:45.125 314 12491.73 105.97 54589.88 88888.00 2015-11-10 18:06:45.250 314 12491.67 105.95 54589.88 88888.00 2015-11-10 18:06:45.375 314 12491.70 105.95 54589.85 88888.00 2015-11-10 18:06:45.500 314 12491.73 105.95 54589.85 88888.00 2015-11-10 18:06:45.625 314 12491.73 105.95 54589.88 88888.00 2015-11-10 18:06:45.750 314 12491.67 105.88 54589.90 88888.00 2015-11-10 18:06:45.875 314 12491.62 105.80 54589.90 88888.00 2015-11-10 18:06:46.000 314 12491.60 105.80 54589.93 88888.00 2015-11-10 18:06:46.125 314 12491.62 105.80 54589.93 88888.00 2015-11-10 18:06:46.250 314 12491.70 105.78 54589.95 88888.00 2015-11-10 18:06:46.375 314 12491.70 105.72 54589.93 88888.00 2015-11-10 18:06:46.500 314 12491.65 105.70 54589.93 88888.00 2015-11-10 18:06:46.625 314 12491.67 105.67 54589.97 88888.00 2015-11-10 18:06:46.750 314 12491.65 105.67 54589.97 88888.00 2015-11-10 18:06:46.875 314 12491.67 105.67 54589.93 88888.00 2015-11-10 18:06:47.000 314 12491.65 105.60 54589.93 88888.00 2015-11-10 18:06:47.125 314 12491.60 105.58 54589.95 88888.00 2015-11-10 18:06:47.250 314 12491.50 105.53 54589.97 88888.00 2015-11-10 18:06:47.375 314 12491.55 105.55 54589.97 88888.00 2015-11-10 18:06:47.500 314 12491.52 105.50 54589.97 88888.00 2015-11-10 18:06:47.625 314 12491.55 105.47 54589.97 88888.00 2015-11-10 18:06:47.750 314 12491.58 105.47 54589.97 88888.00 2015-11-10 18:06:47.875 314 12491.55 105.47 54589.95 88888.00 2015-11-10 18:06:48.000 314 12491.58 105.42 54589.93 88888.00 2015-11-10 18:06:48.125 314 12491.52 105.40 54589.93 88888.00 2015-11-10 18:06:48.250 314 12491.42 105.35 54589.95 88888.00 2015-11-10 18:06:48.375 314 12491.45 105.30 54589.95 88888.00 2015-11-10 18:06:48.500 314 12491.48 105.25 54589.95 88888.00 2015-11-10 18:06:48.625 314 12491.50 105.28 54589.97 88888.00 2015-11-10 18:06:48.750 314 12491.52 105.22 54589.97 88888.00 2015-11-10 18:06:48.875 314 12491.60 105.17 54589.97 88888.00 2015-11-10 18:06:49.000 314 12491.65 105.10 54589.97 88888.00 2015-11-10 18:06:49.125 314 12491.62 105.08 54589.95 88888.00 2015-11-10 18:06:49.250 314 12491.60 105.03 54590.00 88888.00 2015-11-10 18:06:49.375 314 12491.65 105.03 54590.00 88888.00 2015-11-10 18:06:49.500 314 12491.65 104.97 54590.00 88888.00 2015-11-10 18:06:49.625 314 12491.67 104.95 54590.03 88888.00 2015-11-10 18:06:49.750 314 12491.62 104.92 54590.03 88888.00 2015-11-10 18:06:49.875 314 12491.62 104.90 54590.03 88888.00 2015-11-10 18:06:50.000 314 12491.70 104.85 54590.00 88888.00 2015-11-10 18:06:50.125 314 12491.70 104.80 54590.03 88888.00 2015-11-10 18:06:50.250 314 12491.73 104.78 54590.03 88888.00 2015-11-10 18:06:50.375 314 12491.75 104.72 54590.03 88888.00 2015-11-10 18:06:50.500 314 12491.75 104.62 54590.03 88888.00 2015-11-10 18:06:50.625 314 12491.75 104.58 54589.97 88888.00 2015-11-10 18:06:50.750 314 12491.80 104.55 54590.00 88888.00 2015-11-10 18:06:50.875 314 12491.80 104.50 54590.00 88888.00 2015-11-10 18:06:51.000 314 12491.77 104.45 54590.00 88888.00 2015-11-10 18:06:51.125 314 12491.77 104.42 54590.00 88888.00 2015-11-10 18:06:51.250 314 12491.77 104.38 54590.00 88888.00 2015-11-10 18:06:51.375 314 12491.85 104.38 54590.03 88888.00 2015-11-10 18:06:51.500 314 12491.88 104.33 54590.03 88888.00 2015-11-10 18:06:51.625 314 12491.92 104.28 54590.05 88888.00 2015-11-10 18:06:51.750 314 12491.92 104.22 54590.00 88888.00 2015-11-10 18:06:51.875 314 12491.88 104.17 54590.05 88888.00 2015-11-10 18:06:52.000 314 12491.90 104.12 54590.03 88888.00 2015-11-10 18:06:52.125 314 12491.95 104.10 54590.03 88888.00 2015-11-10 18:06:52.250 314 12491.95 104.08 54590.03 88888.00 2015-11-10 18:06:52.375 314 12492.02 104.00 54590.03 88888.00 2015-11-10 18:06:52.500 314 12492.02 103.95 54590.03 88888.00 2015-11-10 18:06:52.625 314 12491.98 103.90 54590.03 88888.00 2015-11-10 18:06:52.750 314 12491.98 103.85 54590.03 88888.00 2015-11-10 18:06:52.875 314 12491.98 103.83 54590.03 88888.00 2015-11-10 18:06:53.000 314 12492.00 103.80 54590.03 88888.00 2015-11-10 18:06:53.125 314 12492.00 103.75 54590.07 88888.00 2015-11-10 18:06:53.250 314 12492.00 103.72 54590.05 88888.00 2015-11-10 18:06:53.375 314 12492.02 103.67 54590.07 88888.00 2015-11-10 18:06:53.500 314 12492.02 103.67 54590.10 88888.00 2015-11-10 18:06:53.625 314 12492.02 103.70 54590.12 88888.00 2015-11-10 18:06:53.750 314 12492.05 103.65 54590.07 88888.00 2015-11-10 18:06:53.875 314 12492.08 103.60 54590.10 88888.00 2015-11-10 18:06:54.000 314 12492.05 103.55 54590.05 88888.00 2015-11-10 18:06:54.125 314 12492.02 103.50 54590.07 88888.00 2015-11-10 18:06:54.250 314 12491.95 103.50 54590.12 88888.00 2015-11-10 18:06:54.375 314 12491.98 103.50 54590.07 88888.00 2015-11-10 18:06:54.500 314 12491.98 103.47 54590.07 88888.00 2015-11-10 18:06:54.625 314 12492.00 103.47 54590.10 88888.00 2015-11-10 18:06:54.750 314 12491.98 103.45 54590.12 88888.00 2015-11-10 18:06:54.875 314 12492.02 103.45 54590.12 88888.00 2015-11-10 18:06:55.000 314 12492.00 103.42 54590.07 88888.00 2015-11-10 18:06:55.125 314 12492.02 103.40 54590.10 88888.00 2015-11-10 18:06:55.250 314 12492.02 103.38 54590.12 88888.00 2015-11-10 18:06:55.375 314 12492.05 103.38 54590.10 88888.00 2015-11-10 18:06:55.500 314 12492.02 103.35 54590.12 88888.00 2015-11-10 18:06:55.625 314 12492.00 103.33 54590.12 88888.00 2015-11-10 18:06:55.750 314 12491.95 103.33 54590.12 88888.00 2015-11-10 18:06:55.875 314 12491.95 103.30 54590.15 88888.00 2015-11-10 18:06:56.000 314 12491.98 103.33 54590.18 88888.00 2015-11-10 18:06:56.125 314 12492.00 103.35 54590.20 88888.00 2015-11-10 18:06:56.250 314 12492.00 103.38 54590.20 88888.00 2015-11-10 18:06:56.375 314 12492.05 103.35 54590.20 88888.00 2015-11-10 18:06:56.500 314 12492.10 103.38 54590.22 88888.00 2015-11-10 18:06:56.625 314 12492.08 103.40 54590.22 88888.00 2015-11-10 18:06:56.750 314 12492.02 103.38 54590.22 88888.00 2015-11-10 18:06:56.875 314 12492.00 103.38 54590.25 88888.00 2015-11-10 18:06:57.000 314 12491.98 103.35 54590.25 88888.00 2015-11-10 18:06:57.125 314 12491.98 103.35 54590.28 88888.00 2015-11-10 18:06:57.250 314 12491.95 103.35 54590.28 88888.00 2015-11-10 18:06:57.375 314 12491.90 103.35 54590.30 88888.00 2015-11-10 18:06:57.500 314 12491.80 103.33 54590.30 88888.00 2015-11-10 18:06:57.625 314 12491.77 103.28 54590.30 88888.00 2015-11-10 18:06:57.750 314 12491.77 103.28 54590.32 88888.00 2015-11-10 18:06:57.875 314 12491.75 103.30 54590.35 88888.00 2015-11-10 18:06:58.000 314 12491.70 103.33 54590.35 88888.00 2015-11-10 18:06:58.125 314 12491.62 103.35 54590.35 88888.00 2015-11-10 18:06:58.250 314 12491.58 103.35 54590.35 88888.00 2015-11-10 18:06:58.375 314 12491.52 103.38 54590.38 88888.00 2015-11-10 18:06:58.500 314 12491.45 103.38 54590.38 88888.00 2015-11-10 18:06:58.625 314 12491.45 103.38 54590.40 88888.00 2015-11-10 18:06:58.750 314 12491.40 103.35 54590.40 88888.00 2015-11-10 18:06:58.875 314 12491.30 103.40 54590.43 88888.00 2015-11-10 18:06:59.000 314 12491.27 103.42 54590.43 88888.00 2015-11-10 18:06:59.125 314 12491.25 103.45 54590.45 88888.00 2015-11-10 18:06:59.250 314 12491.17 103.45 54590.47 88888.00 2015-11-10 18:06:59.375 314 12491.12 103.45 54590.47 88888.00 2015-11-10 18:06:59.500 314 12491.08 103.50 54590.47 88888.00 2015-11-10 18:06:59.625 314 12490.98 103.53 54590.47 88888.00 2015-11-10 18:06:59.750 314 12490.88 103.50 54590.50 88888.00 2015-11-10 18:06:59.875 314 12490.85 103.53 54590.53 88888.00 2015-11-10 18:07:00.000 314 12490.85 103.50 54590.53 88888.00 2015-11-10 18:07:00.125 314 12490.77 103.53 54590.57 88888.00 2015-11-10 18:07:00.250 314 12490.62 103.55 54590.57 88888.00 2015-11-10 18:07:00.375 314 12490.58 103.60 54590.60 88888.00 2015-11-10 18:07:00.500 314 12490.60 103.55 54590.62 88888.00 2015-11-10 18:07:00.625 314 12490.52 103.60 54590.68 88888.00 2015-11-10 18:07:00.750 314 12490.48 103.58 54590.68 88888.00 2015-11-10 18:07:00.875 314 12490.45 103.58 54590.62 88888.00 2015-11-10 18:07:01.000 314 12490.35 103.60 54590.65 88888.00 2015-11-10 18:07:01.125 314 12490.33 103.62 54590.72 88888.00 2015-11-10 18:07:01.250 314 12490.25 103.62 54590.72 88888.00 2015-11-10 18:07:01.375 314 12490.23 103.62 54590.75 88888.00 2015-11-10 18:07:01.500 314 12490.25 103.60 54590.78 88888.00 2015-11-10 18:07:01.625 314 12490.15 103.62 54590.75 88888.00 2015-11-10 18:07:01.750 314 12490.02 103.62 54590.75 88888.00 2015-11-10 18:07:01.875 314 12489.98 103.60 54590.75 88888.00 2015-11-10 18:07:02.000 314 12489.98 103.62 54590.78 88888.00 2015-11-10 18:07:02.125 314 12489.92 103.65 54590.80 88888.00 2015-11-10 18:07:02.250 314 12489.85 103.60 54590.80 88888.00 2015-11-10 18:07:02.375 314 12489.83 103.55 54590.80 88888.00 2015-11-10 18:07:02.500 314 12489.80 103.60 54590.80 88888.00 2015-11-10 18:07:02.625 314 12489.77 103.62 54590.82 88888.00 2015-11-10 18:07:02.750 314 12489.73 103.65 54590.85 88888.00 2015-11-10 18:07:02.875 314 12489.58 103.62 54590.90 88888.00 2015-11-10 18:07:03.000 314 12489.52 103.62 54590.88 88888.00 2015-11-10 18:07:03.125 314 12489.48 103.60 54590.88 88888.00 2015-11-10 18:07:03.250 314 12489.38 103.55 54590.90 88888.00 2015-11-10 18:07:03.375 314 12489.35 103.55 54590.93 88888.00 2015-11-10 18:07:03.500 314 12489.33 103.55 54590.90 88888.00 2015-11-10 18:07:03.625 314 12489.25 103.58 54590.93 88888.00 2015-11-10 18:07:03.750 314 12489.20 103.58 54590.93 88888.00 2015-11-10 18:07:03.875 314 12489.23 103.55 54590.93 88888.00 2015-11-10 18:07:04.000 314 12489.23 103.53 54590.93 88888.00 2015-11-10 18:07:04.125 314 12489.15 103.53 54590.95 88888.00 2015-11-10 18:07:04.250 314 12489.08 103.53 54590.97 88888.00 2015-11-10 18:07:04.375 314 12489.02 103.50 54590.97 88888.00 2015-11-10 18:07:04.500 314 12489.00 103.50 54590.97 88888.00 2015-11-10 18:07:04.625 314 12489.00 103.47 54590.97 88888.00 2015-11-10 18:07:04.750 314 12488.98 103.50 54590.97 88888.00 2015-11-10 18:07:04.875 314 12488.98 103.47 54591.00 88888.00 2015-11-10 18:07:05.000 314 12488.95 103.45 54591.00 88888.00 2015-11-10 18:07:05.125 314 12488.95 103.47 54591.03 88888.00 2015-11-10 18:07:05.250 314 12488.92 103.42 54591.03 88888.00 2015-11-10 18:07:05.375 314 12488.95 103.40 54591.03 88888.00 2015-11-10 18:07:05.500 314 12488.98 103.40 54591.05 88888.00 2015-11-10 18:07:05.625 314 12488.95 103.38 54591.03 88888.00 2015-11-10 18:07:05.750 314 12488.95 103.33 54591.05 88888.00 2015-11-10 18:07:05.875 314 12488.98 103.30 54591.05 88888.00 2015-11-10 18:07:06.000 314 12488.92 103.30 54591.03 88888.00 2015-11-10 18:07:06.125 314 12488.95 103.30 54591.07 88888.00 2015-11-10 18:07:06.250 314 12488.90 103.28 54591.07 88888.00 2015-11-10 18:07:06.375 314 12488.88 103.28 54591.05 88888.00 2015-11-10 18:07:06.500 314 12488.85 103.28 54591.07 88888.00 2015-11-10 18:07:06.625 314 12488.83 103.22 54591.07 88888.00 2015-11-10 18:07:06.750 314 12488.80 103.17 54591.07 88888.00 2015-11-10 18:07:06.875 314 12488.83 103.15 54591.07 88888.00 2015-11-10 18:07:07.000 314 12488.85 103.17 54591.05 88888.00 2015-11-10 18:07:07.125 314 12488.90 103.17 54591.07 88888.00 2015-11-10 18:07:07.250 314 12488.85 103.10 54591.05 88888.00 2015-11-10 18:07:07.375 314 12488.88 103.05 54591.07 88888.00 2015-11-10 18:07:07.500 314 12488.92 103.05 54591.07 88888.00 2015-11-10 18:07:07.625 314 12488.92 103.05 54591.05 88888.00 2015-11-10 18:07:07.750 314 12488.90 103.00 54591.03 88888.00 2015-11-10 18:07:07.875 314 12488.98 102.97 54591.05 88888.00 2015-11-10 18:07:08.000 314 12488.98 102.92 54591.05 88888.00 2015-11-10 18:07:08.125 314 12488.92 102.92 54591.05 88888.00 2015-11-10 18:07:08.250 314 12488.88 102.88 54591.05 88888.00 2015-11-10 18:07:08.375 314 12488.88 102.85 54591.05 88888.00 2015-11-10 18:07:08.500 314 12488.85 102.85 54591.05 88888.00 2015-11-10 18:07:08.625 314 12488.92 102.85 54591.07 88888.00 2015-11-10 18:07:08.750 314 12488.92 102.80 54591.03 88888.00 2015-11-10 18:07:08.875 314 12488.98 102.78 54591.03 88888.00 2015-11-10 18:07:09.000 314 12489.02 102.70 54591.03 88888.00 2015-11-10 18:07:09.125 314 12489.08 102.70 54591.05 88888.00 2015-11-10 18:07:09.250 314 12489.08 102.70 54591.05 88888.00 2015-11-10 18:07:09.375 314 12489.05 102.70 54591.05 88888.00 2015-11-10 18:07:09.500 314 12488.98 102.65 54591.03 88888.00 2015-11-10 18:07:09.625 314 12489.00 102.60 54591.03 88888.00 2015-11-10 18:07:09.750 314 12489.12 102.60 54591.03 88888.00 2015-11-10 18:07:09.875 314 12489.17 102.62 54591.03 88888.00 2015-11-10 18:07:10.000 314 12489.15 102.58 54591.00 88888.00 2015-11-10 18:07:10.125 314 12489.15 102.55 54591.03 88888.00 2015-11-10 18:07:10.250 314 12489.12 102.50 54591.05 88888.00 2015-11-10 18:07:10.375 314 12489.10 102.47 54591.05 88888.00 2015-11-10 18:07:10.500 314 12489.05 102.45 54591.05 88888.00 2015-11-10 18:07:10.625 314 12489.10 102.42 54591.03 88888.00 2015-11-10 18:07:10.750 314 12489.17 102.42 54591.05 88888.00 2015-11-10 18:07:10.875 314 12489.17 102.38 54591.05 88888.00 2015-11-10 18:07:11.000 314 12489.17 102.38 54591.03 88888.00 2015-11-10 18:07:11.125 314 12489.25 102.38 54591.05 88888.00 2015-11-10 18:07:11.250 314 12489.20 102.33 54591.05 88888.00 2015-11-10 18:07:11.375 314 12489.17 102.33 54591.03 88888.00 2015-11-10 18:07:11.500 314 12489.15 102.33 54591.05 88888.00 2015-11-10 18:07:11.625 314 12489.12 102.33 54591.07 88888.00 2015-11-10 18:07:11.750 314 12489.15 102.30 54591.05 88888.00 2015-11-10 18:07:11.875 314 12489.20 102.30 54591.10 88888.00 2015-11-10 18:07:12.000 314 12489.15 102.25 54591.10 88888.00 2015-11-10 18:07:12.125 314 12489.15 102.20 54591.07 88888.00 2015-11-10 18:07:12.250 314 12489.10 102.15 54591.10 88888.00 2015-11-10 18:07:12.375 314 12489.10 102.17 54591.10 88888.00 2015-11-10 18:07:12.500 314 12489.12 102.15 54591.10 88888.00 2015-11-10 18:07:12.625 314 12489.15 102.15 54591.10 88888.00 2015-11-10 18:07:12.750 314 12489.10 102.12 54591.10 88888.00 2015-11-10 18:07:12.875 314 12489.02 102.10 54591.10 88888.00 2015-11-10 18:07:13.000 314 12488.98 102.05 54591.07 88888.00 2015-11-10 18:07:13.125 314 12488.92 102.05 54591.10 88888.00 2015-11-10 18:07:13.250 314 12488.83 102.03 54591.12 88888.00 2015-11-10 18:07:13.375 314 12488.90 102.05 54591.12 88888.00 2015-11-10 18:07:13.500 314 12488.92 102.03 54591.15 88888.00 2015-11-10 18:07:13.625 314 12488.90 101.95 54591.15 88888.00 2015-11-10 18:07:13.750 314 12488.88 101.90 54591.12 88888.00 2015-11-10 18:07:13.875 314 12488.88 101.88 54591.12 88888.00 2015-11-10 18:07:14.000 314 12488.83 101.88 54591.15 88888.00 2015-11-10 18:07:14.125 314 12488.77 101.88 54591.18 88888.00 2015-11-10 18:07:14.250 314 12488.75 101.88 54591.18 88888.00 2015-11-10 18:07:14.375 314 12488.77 101.90 54591.15 88888.00 2015-11-10 18:07:14.500 314 12488.77 101.85 54591.15 88888.00 2015-11-10 18:07:14.625 314 12488.73 101.85 54591.20 88888.00 2015-11-10 18:07:14.750 314 12488.67 101.85 54591.22 88888.00 2015-11-10 18:07:14.875 314 12488.70 101.83 54591.20 88888.00 2015-11-10 18:07:15.000 314 12488.65 101.80 54591.20 88888.00 2015-11-10 18:07:15.125 314 12488.58 101.80 54591.20 88888.00 2015-11-10 18:07:15.250 314 12488.52 101.78 54591.20 88888.00 2015-11-10 18:07:15.375 314 12488.55 101.78 54591.22 88888.00 2015-11-10 18:07:15.500 314 12488.60 101.78 54591.22 88888.00 2015-11-10 18:07:15.625 314 12488.55 101.78 54591.25 88888.00 2015-11-10 18:07:15.750 314 12488.45 101.75 54591.25 88888.00 2015-11-10 18:07:15.875 314 12488.42 101.70 54591.22 88888.00 2015-11-10 18:07:16.000 314 12488.45 101.72 54591.25 88888.00 2015-11-10 18:07:16.125 314 12488.45 101.70 54591.28 88888.00 2015-11-10 18:07:16.250 314 12488.35 101.70 54591.30 88888.00 2015-11-10 18:07:16.375 314 12488.33 101.67 54591.28 88888.00 2015-11-10 18:07:16.500 314 12488.25 101.62 54591.28 88888.00 2015-11-10 18:07:16.625 314 12488.23 101.62 54591.28 88888.00 2015-11-10 18:07:16.750 314 12488.23 101.58 54591.30 88888.00 2015-11-10 18:07:16.875 314 12488.20 101.58 54591.30 88888.00 2015-11-10 18:07:17.000 314 12488.20 101.55 54591.28 88888.00 2015-11-10 18:07:17.125 314 12488.15 101.55 54591.30 88888.00 2015-11-10 18:07:17.250 314 12488.08 101.53 54591.30 88888.00 2015-11-10 18:07:17.375 314 12488.17 101.55 54591.30 88888.00 2015-11-10 18:07:17.500 314 12488.15 101.55 54591.32 88888.00 2015-11-10 18:07:17.625 314 12488.02 101.53 54591.35 88888.00 2015-11-10 18:07:17.750 314 12487.98 101.47 54591.35 88888.00 2015-11-10 18:07:17.875 314 12488.02 101.47 54591.35 88888.00 2015-11-10 18:07:18.000 314 12488.10 101.47 54591.38 88888.00 2015-11-10 18:07:18.125 314 12488.05 101.45 54591.38 88888.00 2015-11-10 18:07:18.250 314 12488.00 101.38 54591.38 88888.00 2015-11-10 18:07:18.375 314 12488.00 101.35 54591.38 88888.00 2015-11-10 18:07:18.500 314 12487.95 101.30 54591.38 88888.00 2015-11-10 18:07:18.625 314 12487.83 101.33 54591.38 88888.00 2015-11-10 18:07:18.750 314 12487.80 101.30 54591.38 88888.00 2015-11-10 18:07:18.875 314 12487.80 101.25 54591.40 88888.00 2015-11-10 18:07:19.000 314 12487.77 101.22 54591.38 88888.00 2015-11-10 18:07:19.125 314 12487.73 101.22 54591.40 88888.00 2015-11-10 18:07:19.250 314 12487.73 101.15 54591.40 88888.00 2015-11-10 18:07:19.375 314 12487.73 101.10 54591.40 88888.00 2015-11-10 18:07:19.500 314 12487.65 101.08 54591.40 88888.00 2015-11-10 18:07:19.625 314 12487.58 101.10 54591.38 88888.00 2015-11-10 18:07:19.750 314 12487.55 101.08 54591.38 88888.00 2015-11-10 18:07:19.875 314 12487.55 101.05 54591.38 88888.00 2015-11-10 18:07:20.000 314 12487.52 101.03 54591.38 88888.00 2015-11-10 18:07:20.125 314 12487.45 100.97 54591.40 88888.00 2015-11-10 18:07:20.250 314 12487.38 100.92 54591.40 88888.00 2015-11-10 18:07:20.375 314 12487.42 100.90 54591.40 88888.00 2015-11-10 18:07:20.500 314 12487.42 100.90 54591.40 88888.00 2015-11-10 18:07:20.625 314 12487.40 100.88 54591.40 88888.00 2015-11-10 18:07:20.750 314 12487.35 100.85 54591.43 88888.00 2015-11-10 18:07:20.875 314 12487.33 100.75 54591.40 88888.00 2015-11-10 18:07:21.000 314 12487.33 100.72 54591.35 88888.00 2015-11-10 18:07:21.125 314 12487.35 100.75 54591.38 88888.00 2015-11-10 18:07:21.250 314 12487.38 100.72 54591.40 88888.00 2015-11-10 18:07:21.375 314 12487.38 100.70 54591.38 88888.00 2015-11-10 18:07:21.500 314 12487.30 100.65 54591.38 88888.00 2015-11-10 18:07:21.625 314 12487.25 100.65 54591.38 88888.00 2015-11-10 18:07:21.750 314 12487.25 100.62 54591.38 88888.00 2015-11-10 18:07:21.875 314 12487.20 100.62 54591.38 88888.00 2015-11-10 18:07:22.000 314 12487.20 100.60 54591.35 88888.00 2015-11-10 18:07:22.125 314 12487.15 100.60 54591.32 88888.00 2015-11-10 18:07:22.250 314 12487.12 100.58 54591.32 88888.00 2015-11-10 18:07:22.375 314 12487.12 100.55 54591.32 88888.00 2015-11-10 18:07:22.500 314 12487.15 100.50 54591.35 88888.00 2015-11-10 18:07:22.625 314 12487.20 100.50 54591.32 88888.00 2015-11-10 18:07:22.750 314 12487.23 100.53 54591.32 88888.00 2015-11-10 18:07:22.875 314 12487.23 100.50 54591.32 88888.00 2015-11-10 18:07:23.000 314 12487.23 100.47 54591.28 88888.00 2015-11-10 18:07:23.125 314 12487.17 100.45 54591.28 88888.00 2015-11-10 18:07:23.250 314 12487.15 100.42 54591.30 88888.00 2015-11-10 18:07:23.375 314 12487.23 100.45 54591.30 88888.00 2015-11-10 18:07:23.500 314 12487.25 100.40 54591.30 88888.00 2015-11-10 18:07:23.625 314 12487.25 100.40 54591.28 88888.00 2015-11-10 18:07:23.750 314 12487.23 100.40 54591.28 88888.00 2015-11-10 18:07:23.875 314 12487.23 100.38 54591.25 88888.00 2015-11-10 18:07:24.000 314 12487.20 100.38 54591.20 88888.00 2015-11-10 18:07:24.125 314 12487.17 100.40 54591.18 88888.00 2015-11-10 18:07:24.250 314 12487.17 100.40 54591.18 88888.00 2015-11-10 18:07:24.375 314 12487.27 100.40 54591.20 88888.00 2015-11-10 18:07:24.500 314 12487.27 100.38 54591.18 88888.00 2015-11-10 18:07:24.625 314 12487.27 100.40 54591.18 88888.00 2015-11-10 18:07:24.750 314 12487.25 100.40 54591.18 88888.00 2015-11-10 18:07:24.875 314 12487.40 100.42 54591.18 88888.00 2015-11-10 18:07:25.000 314 12487.42 100.42 54591.18 88888.00 2015-11-10 18:07:25.125 314 12487.38 100.47 54591.12 88888.00 2015-11-10 18:07:25.250 314 12487.35 100.50 54591.10 88888.00 2015-11-10 18:07:25.375 314 12487.40 100.53 54591.12 88888.00 2015-11-10 18:07:25.500 314 12487.42 100.53 54591.07 88888.00 2015-11-10 18:07:25.625 314 12487.50 100.50 54591.07 88888.00 2015-11-10 18:07:25.750 314 12487.48 100.55 54591.10 88888.00 2015-11-10 18:07:25.875 314 12487.40 100.53 54591.07 88888.00 2015-11-10 18:07:26.000 314 12487.38 100.55 54591.05 88888.00 2015-11-10 18:07:26.125 314 12487.45 100.58 54591.00 88888.00 2015-11-10 18:07:26.250 314 12487.48 100.60 54590.97 88888.00 2015-11-10 18:07:26.375 314 12487.48 100.65 54590.97 88888.00 2015-11-10 18:07:26.500 314 12487.55 100.70 54590.97 88888.00 2015-11-10 18:07:26.625 314 12487.65 100.78 54590.95 88888.00 2015-11-10 18:07:26.750 314 12487.67 100.83 54590.93 88888.00 2015-11-10 18:07:26.875 314 12487.62 100.88 54590.93 88888.00 2015-11-10 18:07:27.000 314 12487.62 100.90 54590.93 88888.00 2015-11-10 18:07:27.125 314 12487.65 100.92 54590.90 88888.00 2015-11-10 18:07:27.250 314 12487.70 100.95 54590.88 88888.00 2015-11-10 18:07:27.375 314 12487.70 100.97 54590.85 88888.00 2015-11-10 18:07:27.500 314 12487.70 101.00 54590.82 88888.00 2015-11-10 18:07:27.625 314 12487.77 101.05 54590.82 88888.00 2015-11-10 18:07:27.750 314 12487.80 101.10 54590.80 88888.00 2015-11-10 18:07:27.875 314 12487.83 101.17 54590.78 88888.00 2015-11-10 18:07:28.000 314 12487.77 101.20 54590.72 88888.00 2015-11-10 18:07:28.125 314 12487.75 101.22 54590.72 88888.00 2015-11-10 18:07:28.250 314 12487.73 101.25 54590.72 88888.00 2015-11-10 18:07:28.375 314 12487.85 101.30 54590.72 88888.00 2015-11-10 18:07:28.500 314 12487.92 101.35 54590.70 88888.00 2015-11-10 18:07:28.625 314 12487.90 101.38 54590.68 88888.00 2015-11-10 18:07:28.750 314 12487.88 101.45 54590.70 88888.00 2015-11-10 18:07:28.875 314 12487.90 101.53 54590.68 88888.00 2015-11-10 18:07:29.000 314 12487.98 101.50 54590.65 88888.00 2015-11-10 18:07:29.125 314 12487.98 101.55 54590.65 88888.00 2015-11-10 18:07:29.250 314 12487.95 101.58 54590.62 88888.00 2015-11-10 18:07:29.375 314 12487.95 101.60 54590.57 88888.00 2015-11-10 18:07:29.500 314 12488.00 101.62 54590.57 88888.00 2015-11-10 18:07:29.625 314 12488.02 101.65 54590.57 88888.00 2015-11-10 18:07:29.750 314 12488.05 101.70 54590.55 88888.00 2015-11-10 18:07:29.875 314 12488.08 101.78 54590.53 88888.00 2015-11-10 18:07:30.000 314 12488.10 101.83 54590.53 88888.00 2015-11-10 18:07:30.125 314 12488.05 101.88 54590.53 88888.00 2015-11-10 18:07:30.250 314 12487.98 101.90 54590.50 88888.00 2015-11-10 18:07:30.375 314 12487.98 101.97 54590.50 88888.00 2015-11-10 18:07:30.500 314 12488.02 102.00 54590.47 88888.00 2015-11-10 18:07:30.625 314 12488.02 102.05 54590.45 88888.00 2015-11-10 18:07:30.750 314 12488.02 102.08 54590.45 88888.00 2015-11-10 18:07:30.875 314 12488.05 102.15 54590.43 88888.00 2015-11-10 18:07:31.000 314 12488.08 102.15 54590.43 88888.00 2015-11-10 18:07:31.125 314 12487.98 102.20 54590.38 88888.00 2015-11-10 18:07:31.250 314 12487.92 102.20 54590.38 88888.00 2015-11-10 18:07:31.375 314 12487.98 102.28 54590.38 88888.00 2015-11-10 18:07:31.500 314 12487.98 102.30 54590.38 88888.00 2015-11-10 18:07:31.625 314 12487.95 102.33 54590.32 88888.00 2015-11-10 18:07:31.750 314 12487.92 102.35 54590.32 88888.00 2015-11-10 18:07:31.875 314 12487.95 102.38 54590.32 88888.00 2015-11-10 18:07:32.000 314 12488.02 102.38 54590.30 88888.00 2015-11-10 18:07:32.125 314 12488.05 102.42 54590.35 88888.00 2015-11-10 18:07:32.250 314 12488.05 102.45 54590.32 88888.00 2015-11-10 18:07:32.375 314 12488.00 102.45 54590.30 88888.00 2015-11-10 18:07:32.500 314 12487.95 102.47 54590.28 88888.00 2015-11-10 18:07:32.625 314 12487.92 102.47 54590.28 88888.00 2015-11-10 18:07:32.750 314 12487.92 102.50 54590.28 88888.00 2015-11-10 18:07:32.875 314 12487.95 102.53 54590.25 88888.00 2015-11-10 18:07:33.000 314 12487.88 102.50 54590.20 88888.00 2015-11-10 18:07:33.125 314 12487.85 102.53 54590.22 88888.00 2015-11-10 18:07:33.250 314 12487.90 102.55 54590.22 88888.00 2015-11-10 18:07:33.375 314 12487.92 102.62 54590.22 88888.00 2015-11-10 18:07:33.500 314 12487.92 102.67 54590.20 88888.00 2015-11-10 18:07:33.625 314 12487.88 102.65 54590.20 88888.00 2015-11-10 18:07:33.750 314 12487.85 102.62 54590.20 88888.00 2015-11-10 18:07:33.875 314 12487.85 102.67 54590.18 88888.00 2015-11-10 18:07:34.000 314 12487.95 102.72 54590.18 88888.00 2015-11-10 18:07:34.125 314 12487.95 102.75 54590.15 88888.00 2015-11-10 18:07:34.250 314 12487.90 102.78 54590.15 88888.00 2015-11-10 18:07:34.375 314 12487.92 102.80 54590.15 88888.00 2015-11-10 18:07:34.500 314 12487.92 102.83 54590.15 88888.00 2015-11-10 18:07:34.625 314 12487.98 102.80 54590.12 88888.00 2015-11-10 18:07:34.750 314 12487.95 102.78 54590.12 88888.00 2015-11-10 18:07:34.875 314 12487.95 102.75 54590.15 88888.00 2015-11-10 18:07:35.000 314 12487.98 102.78 54590.10 88888.00 2015-11-10 18:07:35.125 314 12487.95 102.78 54590.07 88888.00 2015-11-10 18:07:35.250 314 12487.92 102.80 54590.07 88888.00 2015-11-10 18:07:35.375 314 12487.95 102.83 54590.10 88888.00 2015-11-10 18:07:35.500 314 12487.98 102.80 54590.07 88888.00 2015-11-10 18:07:35.625 314 12487.95 102.80 54590.12 88888.00 2015-11-10 18:07:35.750 314 12487.83 102.78 54590.10 88888.00 2015-11-10 18:07:35.875 314 12487.77 102.80 54590.10 88888.00 2015-11-10 18:07:36.000 314 12487.83 102.83 54590.03 88888.00 2015-11-10 18:07:36.125 314 12487.80 102.83 54590.05 88888.00 2015-11-10 18:07:36.250 314 12487.77 102.85 54590.10 88888.00 2015-11-10 18:07:36.375 314 12487.80 102.85 54590.05 88888.00 2015-11-10 18:07:36.500 314 12487.77 102.88 54590.07 88888.00 2015-11-10 18:07:36.625 314 12487.77 102.88 54590.07 88888.00 2015-11-10 18:07:36.750 314 12487.77 102.80 54590.07 88888.00 2015-11-10 18:07:36.875 314 12487.77 102.78 54590.05 88888.00 2015-11-10 18:07:37.000 314 12487.67 102.80 54590.07 88888.00 2015-11-10 18:07:37.125 314 12487.70 102.83 54590.07 88888.00 2015-11-10 18:07:37.250 314 12487.67 102.78 54590.10 88888.00 2015-11-10 18:07:37.375 314 12487.67 102.78 54590.12 88888.00 2015-11-10 18:07:37.500 314 12487.67 102.78 54590.10 88888.00 2015-11-10 18:07:37.625 314 12487.65 102.80 54590.05 88888.00 2015-11-10 18:07:37.750 314 12487.67 102.78 54590.07 88888.00 2015-11-10 18:07:37.875 314 12487.67 102.78 54590.07 88888.00 2015-11-10 18:07:38.000 314 12487.67 102.70 54590.07 88888.00 2015-11-10 18:07:38.125 314 12487.67 102.67 54590.10 88888.00 2015-11-10 18:07:38.250 314 12487.62 102.62 54590.07 88888.00 2015-11-10 18:07:38.375 314 12487.70 102.62 54590.10 88888.00 2015-11-10 18:07:38.500 314 12487.73 102.60 54590.10 88888.00 2015-11-10 18:07:38.625 314 12487.70 102.58 54590.07 88888.00 2015-11-10 18:07:38.750 314 12487.65 102.55 54590.07 88888.00 2015-11-10 18:07:38.875 314 12487.73 102.50 54590.07 88888.00 2015-11-10 18:07:39.000 314 12487.73 102.50 54590.05 88888.00 2015-11-10 18:07:39.125 314 12487.65 102.50 54590.07 88888.00 2015-11-10 18:07:39.250 314 12487.60 102.50 54590.10 88888.00 2015-11-10 18:07:39.375 314 12487.62 102.47 54590.05 88888.00 2015-11-10 18:07:39.500 314 12487.62 102.42 54590.05 88888.00 2015-11-10 18:07:39.625 314 12487.65 102.40 54590.03 88888.00 2015-11-10 18:07:39.750 314 12487.65 102.40 54590.03 88888.00 2015-11-10 18:07:39.875 314 12487.73 102.38 54590.05 88888.00 2015-11-10 18:07:40.000 314 12487.73 102.38 54590.05 88888.00 2015-11-10 18:07:40.125 314 12487.73 102.38 54590.03 88888.00 2015-11-10 18:07:40.250 314 12487.73 102.40 54590.05 88888.00 2015-11-10 18:07:40.375 314 12487.70 102.35 54590.00 88888.00 2015-11-10 18:07:40.500 314 12487.62 102.35 54590.03 88888.00 2015-11-10 18:07:40.625 314 12487.65 102.33 54590.03 88888.00 2015-11-10 18:07:40.750 314 12487.65 102.28 54590.03 88888.00 2015-11-10 18:07:40.875 314 12487.65 102.28 54590.03 88888.00 2015-11-10 18:07:41.000 314 12487.73 102.25 54590.00 88888.00 2015-11-10 18:07:41.125 314 12487.83 102.22 54590.03 88888.00 2015-11-10 18:07:41.250 314 12487.83 102.20 54590.00 88888.00 2015-11-10 18:07:41.375 314 12487.88 102.15 54589.97 88888.00 2015-11-10 18:07:41.500 314 12487.90 102.12 54589.97 88888.00 2015-11-10 18:07:41.625 314 12487.88 102.10 54590.00 88888.00 2015-11-10 18:07:41.750 314 12487.90 102.10 54590.00 88888.00 2015-11-10 18:07:41.875 314 12487.95 102.08 54589.97 88888.00 2015-11-10 18:07:42.000 314 12488.02 102.08 54589.95 88888.00 2015-11-10 18:07:42.125 314 12488.00 102.08 54589.93 88888.00 2015-11-10 18:07:42.250 314 12487.92 102.03 54589.95 88888.00 2015-11-10 18:07:42.375 314 12487.98 101.97 54589.95 88888.00 2015-11-10 18:07:42.500 314 12488.05 101.95 54589.93 88888.00 2015-11-10 18:07:42.625 314 12488.10 101.97 54589.90 88888.00 2015-11-10 18:07:42.750 314 12488.10 101.97 54589.90 88888.00 2015-11-10 18:07:42.875 314 12488.08 101.97 54589.85 88888.00 2015-11-10 18:07:43.000 314 12488.10 101.95 54589.85 88888.00 2015-11-10 18:07:43.125 314 12488.20 101.95 54589.88 88888.00 2015-11-10 18:07:43.250 314 12488.25 101.95 54589.85 88888.00 2015-11-10 18:07:43.375 314 12488.23 101.95 54589.82 88888.00 2015-11-10 18:07:43.500 314 12488.23 101.90 54589.82 88888.00 2015-11-10 18:07:43.625 314 12488.33 101.85 54589.80 88888.00 2015-11-10 18:07:43.750 314 12488.38 101.85 54589.82 88888.00 2015-11-10 18:07:43.875 314 12488.42 101.85 54589.80 88888.00 2015-11-10 18:07:44.000 314 12488.45 101.83 54589.80 88888.00 2015-11-10 18:07:44.125 314 12488.42 101.83 54589.82 88888.00 2015-11-10 18:07:44.250 314 12488.45 101.78 54589.75 88888.00 2015-11-10 18:07:44.375 314 12488.55 101.78 54589.78 88888.00 2015-11-10 18:07:44.500 314 12488.48 101.78 54589.78 88888.00 2015-11-10 18:07:44.625 314 12488.42 101.80 54589.75 88888.00 2015-11-10 18:07:44.750 314 12488.52 101.78 54589.72 88888.00 2015-11-10 18:07:44.875 314 12488.70 101.78 54589.72 88888.00 2015-11-10 18:07:45.000 314 12488.70 101.78 54589.75 88888.00 2015-11-10 18:07:45.125 314 12488.70 101.75 54589.75 88888.00 2015-11-10 18:07:45.250 314 12488.73 101.70 54589.72 88888.00 2015-11-10 18:07:45.375 314 12488.75 101.70 54589.68 88888.00 2015-11-10 18:07:45.500 314 12488.77 101.70 54589.65 88888.00 2015-11-10 18:07:45.625 314 12488.77 101.72 54589.62 88888.00 2015-11-10 18:07:45.750 314 12488.83 101.70 54589.62 88888.00 2015-11-10 18:07:45.875 314 12488.85 101.62 54589.62 88888.00 2015-11-10 18:07:46.000 314 12488.90 101.60 54589.60 88888.00 2015-11-10 18:07:46.125 314 12488.98 101.58 54589.60 88888.00 2015-11-10 18:07:46.250 314 12488.98 101.60 54589.60 88888.00 2015-11-10 18:07:46.375 314 12489.00 101.60 54589.60 88888.00 2015-11-10 18:07:46.500 314 12489.02 101.62 54589.55 88888.00 2015-11-10 18:07:46.625 314 12489.08 101.58 54589.55 88888.00 2015-11-10 18:07:46.750 314 12489.08 101.55 54589.55 88888.00 2015-11-10 18:07:46.875 314 12489.10 101.58 54589.55 88888.00 2015-11-10 18:07:47.000 314 12489.15 101.58 54589.53 88888.00 2015-11-10 18:07:47.125 314 12489.20 101.58 54589.53 88888.00 2015-11-10 18:07:47.250 314 12489.17 101.58 54589.53 88888.00 2015-11-10 18:07:47.375 314 12489.15 101.62 54589.53 88888.00 2015-11-10 18:07:47.500 314 12489.15 101.65 54589.50 88888.00 2015-11-10 18:07:47.625 314 12489.20 101.62 54589.50 88888.00 2015-11-10 18:07:47.750 314 12489.23 101.60 54589.45 88888.00 2015-11-10 18:07:47.875 314 12489.23 101.58 54589.45 88888.00 2015-11-10 18:07:48.000 314 12489.23 101.58 54589.43 88888.00 2015-11-10 18:07:48.125 314 12489.15 101.58 54589.43 88888.00 2015-11-10 18:07:48.250 314 12489.17 101.53 54589.43 88888.00 2015-11-10 18:07:48.375 314 12489.20 101.55 54589.43 88888.00 2015-11-10 18:07:48.500 314 12489.33 101.55 54589.45 88888.00 2015-11-10 18:07:48.625 314 12489.38 101.55 54589.40 88888.00 2015-11-10 18:07:48.750 314 12489.40 101.50 54589.38 88888.00 2015-11-10 18:07:48.875 314 12489.30 101.47 54589.38 88888.00 2015-11-10 18:07:49.000 314 12489.27 101.50 54589.35 88888.00 2015-11-10 18:07:49.125 314 12489.27 101.53 54589.38 88888.00 2015-11-10 18:07:49.250 314 12489.25 101.50 54589.38 88888.00 2015-11-10 18:07:49.375 314 12489.30 101.50 54589.38 88888.00 2015-11-10 18:07:49.500 314 12489.30 101.47 54589.35 88888.00 2015-11-10 18:07:49.625 314 12489.35 101.47 54589.35 88888.00 2015-11-10 18:07:49.750 314 12489.35 101.42 54589.32 88888.00 2015-11-10 18:07:49.875 314 12489.35 101.40 54589.32 88888.00 2015-11-10 18:07:50.000 314 12489.38 101.42 54589.32 88888.00 2015-11-10 18:07:50.125 314 12489.33 101.45 54589.35 88888.00 2015-11-10 18:07:50.250 314 12489.35 101.42 54589.35 88888.00 2015-11-10 18:07:50.375 314 12489.42 101.40 54589.32 88888.00 2015-11-10 18:07:50.500 314 12489.48 101.40 54589.32 88888.00 2015-11-10 18:07:50.625 314 12489.52 101.42 54589.30 88888.00 2015-11-10 18:07:50.750 314 12489.55 101.35 54589.28 88888.00 2015-11-10 18:07:50.875 314 12489.52 101.35 54589.30 88888.00 2015-11-10 18:07:51.000 314 12489.58 101.35 54589.28 88888.00 2015-11-10 18:07:51.125 314 12489.60 101.33 54589.30 88888.00 2015-11-10 18:07:51.250 314 12489.52 101.28 54589.30 88888.00 2015-11-10 18:07:51.375 314 12489.50 101.28 54589.25 88888.00 2015-11-10 18:07:51.500 314 12489.48 101.28 54589.25 88888.00 2015-11-10 18:07:51.625 314 12489.58 101.28 54589.28 88888.00 2015-11-10 18:07:51.750 314 12489.67 101.28 54589.28 88888.00 2015-11-10 18:07:51.875 314 12489.67 101.28 54589.25 88888.00 2015-11-10 18:07:52.000 314 12489.60 101.28 54589.28 88888.00 2015-11-10 18:07:52.125 314 12489.58 101.30 54589.28 88888.00 2015-11-10 18:07:52.250 314 12489.55 101.33 54589.28 88888.00 2015-11-10 18:07:52.375 314 12489.60 101.33 54589.25 88888.00 2015-11-10 18:07:52.500 314 12489.62 101.33 54589.25 88888.00 2015-11-10 18:07:52.625 314 12489.62 101.30 54589.25 88888.00 2015-11-10 18:07:52.750 314 12489.65 101.30 54589.22 88888.00 2015-11-10 18:07:52.875 314 12489.70 101.30 54589.22 88888.00 2015-11-10 18:07:53.000 314 12489.77 101.30 54589.25 88888.00 2015-11-10 18:07:53.125 314 12489.77 101.30 54589.22 88888.00 2015-11-10 18:07:53.250 314 12489.77 101.28 54589.25 88888.00 2015-11-10 18:07:53.375 314 12489.77 101.28 54589.25 88888.00 2015-11-10 18:07:53.500 314 12489.75 101.30 54589.28 88888.00 2015-11-10 18:07:53.625 314 12489.73 101.25 54589.28 88888.00 2015-11-10 18:07:53.750 314 12489.83 101.25 54589.25 88888.00 2015-11-10 18:07:53.875 314 12489.88 101.25 54589.20 88888.00 2015-11-10 18:07:54.000 314 12489.90 101.22 54589.20 88888.00 2015-11-10 18:07:54.125 314 12489.95 101.28 54589.20 88888.00 2015-11-10 18:07:54.250 314 12489.95 101.25 54589.22 88888.00 2015-11-10 18:07:54.375 314 12489.98 101.28 54589.22 88888.00 2015-11-10 18:07:54.500 314 12489.95 101.22 54589.18 88888.00 2015-11-10 18:07:54.625 314 12489.98 101.22 54589.20 88888.00 2015-11-10 18:07:54.750 314 12490.00 101.25 54589.20 88888.00 2015-11-10 18:07:54.875 314 12490.02 101.28 54589.20 88888.00 2015-11-10 18:07:55.000 314 12490.08 101.30 54589.20 88888.00 2015-11-10 18:07:55.125 314 12490.10 101.30 54589.20 88888.00 2015-11-10 18:07:55.250 314 12490.20 101.25 54589.18 88888.00 2015-11-10 18:07:55.375 314 12490.30 101.28 54589.20 88888.00 2015-11-10 18:07:55.500 314 12490.30 101.30 54589.18 88888.00 2015-11-10 18:07:55.625 314 12490.25 101.28 54589.18 88888.00 2015-11-10 18:07:55.750 314 12490.25 101.22 54589.12 88888.00 2015-11-10 18:07:55.875 314 12490.25 101.22 54589.15 88888.00 2015-11-10 18:07:56.000 314 12490.30 101.28 54589.15 88888.00 2015-11-10 18:07:56.125 314 12490.33 101.25 54589.18 88888.00 2015-11-10 18:07:56.250 314 12490.25 101.22 54589.15 88888.00 2015-11-10 18:07:56.375 314 12490.25 101.25 54589.18 88888.00 2015-11-10 18:07:56.500 314 12490.35 101.25 54589.15 88888.00 2015-11-10 18:07:56.625 314 12490.42 101.22 54589.15 88888.00 2015-11-10 18:07:56.750 314 12490.42 101.25 54589.15 88888.00 2015-11-10 18:07:56.875 314 12490.38 101.22 54589.12 88888.00 2015-11-10 18:07:57.000 314 12490.38 101.20 54589.10 88888.00 2015-11-10 18:07:57.125 314 12490.38 101.22 54589.10 88888.00 2015-11-10 18:07:57.250 314 12490.40 101.20 54589.12 88888.00 2015-11-10 18:07:57.375 314 12490.52 101.17 54589.12 88888.00 2015-11-10 18:07:57.500 314 12490.52 101.12 54589.10 88888.00 2015-11-10 18:07:57.625 314 12490.50 101.10 54589.12 88888.00 2015-11-10 18:07:57.750 314 12490.42 101.12 54589.12 88888.00 2015-11-10 18:07:57.875 314 12490.40 101.10 54589.15 88888.00 2015-11-10 18:07:58.000 314 12490.40 101.03 54589.15 88888.00 2015-11-10 18:07:58.125 314 12490.45 101.00 54589.15 88888.00 2015-11-10 18:07:58.250 314 12490.45 100.97 54589.12 88888.00 2015-11-10 18:07:58.375 314 12490.50 100.97 54589.10 88888.00 2015-11-10 18:07:58.500 314 12490.52 100.95 54589.10 88888.00 2015-11-10 18:07:58.625 314 12490.52 100.97 54589.12 88888.00 2015-11-10 18:07:58.750 314 12490.50 100.97 54589.12 88888.00 2015-11-10 18:07:58.875 314 12490.55 100.95 54589.12 88888.00 2015-11-10 18:07:59.000 314 12490.62 100.97 54589.12 88888.00 2015-11-10 18:07:59.125 314 12490.58 100.95 54589.12 88888.00 2015-11-10 18:07:59.250 314 12490.50 100.95 54589.10 88888.00 2015-11-10 18:07:59.375 314 12490.50 100.95 54589.12 88888.00 2015-11-10 18:07:59.500 314 12490.52 100.97 54589.10 88888.00 2015-11-10 18:07:59.625 314 12490.55 100.95 54589.10 88888.00 2015-11-10 18:07:59.750 314 12490.48 100.90 54589.10 88888.00 2015-11-10 18:07:59.875 314 12490.50 100.88 54589.10 88888.00 2015-11-10 18:08:00.000 314 12490.58 100.90 54589.10 88888.00 2015-11-10 18:08:00.125 314 12490.60 100.90 54589.12 88888.00 2015-11-10 18:08:00.250 314 12490.58 100.90 54589.12 88888.00 2015-11-10 18:08:00.375 314 12490.60 100.90 54589.12 88888.00 2015-11-10 18:08:00.500 314 12490.58 100.92 54589.12 88888.00 2015-11-10 18:08:00.625 314 12490.55 100.90 54589.15 88888.00 2015-11-10 18:08:00.750 314 12490.50 100.92 54589.15 88888.00 2015-11-10 18:08:00.875 314 12490.48 100.88 54589.15 88888.00 2015-11-10 18:08:01.000 314 12490.48 100.90 54589.15 88888.00 2015-11-10 18:08:01.125 314 12490.42 100.90 54589.18 88888.00 2015-11-10 18:08:01.250 314 12490.38 100.85 54589.18 88888.00 2015-11-10 18:08:01.375 314 12490.40 100.80 54589.15 88888.00 2015-11-10 18:08:01.500 314 12490.27 100.80 54589.18 88888.00 2015-11-10 18:08:01.625 314 12490.23 100.78 54589.18 88888.00 2015-11-10 18:08:01.750 314 12490.25 100.75 54589.15 88888.00 2015-11-10 18:08:01.875 314 12490.33 100.72 54589.15 88888.00 2015-11-10 18:08:02.000 314 12490.35 100.70 54589.18 88888.00 2015-11-10 18:08:02.125 314 12490.33 100.72 54589.20 88888.00 2015-11-10 18:08:02.250 314 12490.30 100.70 54589.18 88888.00 2015-11-10 18:08:02.375 314 12490.33 100.70 54589.18 88888.00 2015-11-10 18:08:02.500 314 12490.30 100.67 54589.18 88888.00 2015-11-10 18:08:02.625 314 12490.17 100.67 54589.20 88888.00 2015-11-10 18:08:02.750 314 12490.12 100.67 54589.20 88888.00 2015-11-10 18:08:02.875 314 12490.15 100.62 54589.22 88888.00 2015-11-10 18:08:03.000 314 12490.20 100.62 54589.25 88888.00 2015-11-10 18:08:03.125 314 12490.15 100.60 54589.25 88888.00 2015-11-10 18:08:03.250 314 12490.05 100.60 54589.25 88888.00 2015-11-10 18:08:03.375 314 12490.05 100.55 54589.30 88888.00 2015-11-10 18:08:03.500 314 12490.02 100.58 54589.28 88888.00 2015-11-10 18:08:03.625 314 12490.00 100.58 54589.30 88888.00 2015-11-10 18:08:03.750 314 12489.95 100.50 54589.30 88888.00 2015-11-10 18:08:03.875 314 12489.90 100.47 54589.30 88888.00 2015-11-10 18:08:04.000 314 12489.85 100.45 54589.30 88888.00 2015-11-10 18:08:04.125 314 12489.75 100.45 54589.32 88888.00 2015-11-10 18:08:04.250 314 12489.62 100.45 54589.32 88888.00 2015-11-10 18:08:04.375 314 12489.65 100.47 54589.35 88888.00 2015-11-10 18:08:04.500 314 12489.73 100.45 54589.38 88888.00 2015-11-10 18:08:04.625 314 12489.75 100.40 54589.38 88888.00 2015-11-10 18:08:04.750 314 12489.65 100.35 54589.38 88888.00 2015-11-10 18:08:04.875 314 12489.60 100.35 54589.40 88888.00 2015-11-10 18:08:05.000 314 12489.55 100.40 54589.40 88888.00 2015-11-10 18:08:05.125 314 12489.48 100.35 54589.43 88888.00 2015-11-10 18:08:05.250 314 12489.42 100.28 54589.43 88888.00 2015-11-10 18:08:05.375 314 12489.50 100.30 54589.43 88888.00 2015-11-10 18:08:05.500 314 12489.42 100.25 54589.43 88888.00 2015-11-10 18:08:05.625 314 12489.40 100.20 54589.43 88888.00 2015-11-10 18:08:05.750 314 12489.38 100.17 54589.43 88888.00 2015-11-10 18:08:05.875 314 12489.33 100.15 54589.43 88888.00 2015-11-10 18:08:06.000 314 12489.30 100.17 54589.45 88888.00 2015-11-10 18:08:06.125 314 12489.25 100.12 54589.45 88888.00 2015-11-10 18:08:06.250 314 12489.10 100.10 54589.47 88888.00 2015-11-10 18:08:06.375 314 12489.10 100.05 54589.47 88888.00 2015-11-10 18:08:06.500 314 12489.08 100.03 54589.47 88888.00 2015-11-10 18:08:06.625 314 12489.10 100.05 54589.50 88888.00 2015-11-10 18:08:06.750 314 12489.12 100.10 54589.53 88888.00 2015-11-10 18:08:06.875 314 12489.05 100.05 54589.53 88888.00 2015-11-10 18:08:07.000 314 12489.00 99.97 54589.47 88888.00 2015-11-10 18:08:07.125 314 12488.92 99.90 54589.50 88888.00 2015-11-10 18:08:07.250 314 12488.88 99.90 54589.53 88888.00 2015-11-10 18:08:07.375 314 12488.92 99.92 54589.53 88888.00 2015-11-10 18:08:07.500 314 12488.90 99.92 54589.55 88888.00 2015-11-10 18:08:07.625 314 12488.88 99.85 54589.53 88888.00 2015-11-10 18:08:07.750 314 12488.85 99.80 54589.55 88888.00 2015-11-10 18:08:07.875 314 12488.80 99.80 54589.55 88888.00 2015-11-10 18:08:08.000 314 12488.83 99.80 54589.55 88888.00 2015-11-10 18:08:08.125 314 12488.80 99.80 54589.57 88888.00 2015-11-10 18:08:08.250 314 12488.70 99.80 54589.57 88888.00 2015-11-10 18:08:08.375 314 12488.62 99.75 54589.60 88888.00 2015-11-10 18:08:08.500 314 12488.62 99.75 54589.57 88888.00 2015-11-10 18:08:08.625 314 12488.62 99.75 54589.57 88888.00 2015-11-10 18:08:08.750 314 12488.58 99.78 54589.60 88888.00 2015-11-10 18:08:08.875 314 12488.58 99.80 54589.65 88888.00 2015-11-10 18:08:09.000 314 12488.58 99.70 54589.62 88888.00 2015-11-10 18:08:09.125 314 12488.52 99.62 54589.62 88888.00 2015-11-10 18:08:09.250 314 12488.52 99.60 54589.65 88888.00 2015-11-10 18:08:09.375 314 12488.55 99.60 54589.65 88888.00 2015-11-10 18:08:09.500 314 12488.55 99.60 54589.65 88888.00 2015-11-10 18:08:09.625 314 12488.48 99.58 54589.68 88888.00 2015-11-10 18:08:09.750 314 12488.42 99.60 54589.70 88888.00 2015-11-10 18:08:09.875 314 12488.42 99.58 54589.70 88888.00 2015-11-10 18:08:10.000 314 12488.48 99.50 54589.65 88888.00 2015-11-10 18:08:10.125 314 12488.52 99.47 54589.65 88888.00 2015-11-10 18:08:10.250 314 12488.55 99.53 54589.68 88888.00 2015-11-10 18:08:10.375 314 12488.55 99.53 54589.68 88888.00 2015-11-10 18:08:10.500 314 12488.52 99.53 54589.70 88888.00 2015-11-10 18:08:10.625 314 12488.52 99.50 54589.70 88888.00 2015-11-10 18:08:10.750 314 12488.50 99.50 54589.70 88888.00 2015-11-10 18:08:10.875 314 12488.42 99.47 54589.70 88888.00 2015-11-10 18:08:11.000 314 12488.40 99.47 54589.70 88888.00 2015-11-10 18:08:11.125 314 12488.42 99.45 54589.72 88888.00 2015-11-10 18:08:11.250 314 12488.48 99.40 54589.75 88888.00 2015-11-10 18:08:11.375 314 12488.48 99.38 54589.78 88888.00 2015-11-10 18:08:11.500 314 12488.45 99.35 54589.78 88888.00 2015-11-10 18:08:11.625 314 12488.45 99.35 54589.72 88888.00 2015-11-10 18:08:11.750 314 12488.48 99.38 54589.75 88888.00 2015-11-10 18:08:11.875 314 12488.45 99.35 54589.75 88888.00 2015-11-10 18:08:12.000 314 12488.45 99.33 54589.75 88888.00 2015-11-10 18:08:12.125 314 12488.45 99.28 54589.78 88888.00 2015-11-10 18:08:12.250 314 12488.42 99.22 54589.80 88888.00 2015-11-10 18:08:12.375 314 12488.48 99.28 54589.82 88888.00 2015-11-10 18:08:12.500 314 12488.42 99.22 54589.82 88888.00 2015-11-10 18:08:12.625 314 12488.40 99.17 54589.82 88888.00 2015-11-10 18:08:12.750 314 12488.38 99.15 54589.80 88888.00 2015-11-10 18:08:12.875 314 12488.40 99.17 54589.82 88888.00 2015-11-10 18:08:13.000 314 12488.42 99.17 54589.82 88888.00 2015-11-10 18:08:13.125 314 12488.38 99.22 54589.85 88888.00 2015-11-10 18:08:13.250 314 12488.30 99.20 54589.90 88888.00 2015-11-10 18:08:13.375 314 12488.30 99.20 54589.88 88888.00 2015-11-10 18:08:13.500 314 12488.25 99.20 54589.88 88888.00 2015-11-10 18:08:13.625 314 12488.23 99.20 54589.90 88888.00 2015-11-10 18:08:13.750 314 12488.17 99.20 54589.93 88888.00 2015-11-10 18:08:13.875 314 12488.10 99.25 54589.90 88888.00 2015-11-10 18:08:14.000 314 12488.02 99.25 54589.90 88888.00 2015-11-10 18:08:14.125 314 12488.00 99.22 54589.93 88888.00 2015-11-10 18:08:14.250 314 12488.00 99.22 54589.95 88888.00 2015-11-10 18:08:14.375 314 12487.98 99.25 54589.97 88888.00 2015-11-10 18:08:14.500 314 12487.90 99.25 54589.97 88888.00 2015-11-10 18:08:14.625 314 12487.80 99.22 54589.97 88888.00 2015-11-10 18:08:14.750 314 12487.70 99.25 54589.97 88888.00 2015-11-10 18:08:14.875 314 12487.65 99.28 54590.03 88888.00 2015-11-10 18:08:15.000 314 12487.58 99.25 54590.00 88888.00 2015-11-10 18:08:15.125 314 12487.52 99.22 54590.05 88888.00 2015-11-10 18:08:15.250 314 12487.50 99.20 54590.05 88888.00 2015-11-10 18:08:15.375 314 12487.52 99.25 54590.07 88888.00 2015-11-10 18:08:15.500 314 12487.40 99.25 54590.10 88888.00 2015-11-10 18:08:15.625 314 12487.30 99.22 54590.10 88888.00 2015-11-10 18:08:15.750 314 12487.20 99.25 54590.12 88888.00 2015-11-10 18:08:15.875 314 12487.10 99.28 54590.15 88888.00 2015-11-10 18:08:16.000 314 12487.08 99.30 54590.18 88888.00 2015-11-10 18:08:16.125 314 12487.02 99.30 54590.22 88888.00 2015-11-10 18:08:16.250 314 12486.85 99.25 54590.20 88888.00 2015-11-10 18:08:16.375 314 12486.73 99.22 54590.22 88888.00 2015-11-10 18:08:16.500 314 12486.67 99.22 54590.25 88888.00 2015-11-10 18:08:16.625 314 12486.67 99.25 54590.28 88888.00 2015-11-10 18:08:16.750 314 12486.67 99.25 54590.30 88888.00 2015-11-10 18:08:16.875 314 12486.52 99.25 54590.32 88888.00 2015-11-10 18:08:17.000 314 12486.40 99.25 54590.32 88888.00 2015-11-10 18:08:17.125 314 12486.23 99.30 54590.38 88888.00 2015-11-10 18:08:17.250 314 12486.08 99.28 54590.40 88888.00 2015-11-10 18:08:17.375 314 12486.08 99.30 54590.40 88888.00 2015-11-10 18:08:17.500 314 12486.05 99.30 54590.40 88888.00 2015-11-10 18:08:17.625 314 12485.95 99.33 54590.43 88888.00 2015-11-10 18:08:17.750 314 12485.92 99.33 54590.45 88888.00 2015-11-10 18:08:17.875 314 12485.83 99.33 54590.45 88888.00 2015-11-10 18:08:18.000 314 12485.70 99.30 54590.47 88888.00 2015-11-10 18:08:18.125 314 12485.60 99.33 54590.47 88888.00 2015-11-10 18:08:18.250 314 12485.45 99.30 54590.50 88888.00 2015-11-10 18:08:18.375 314 12485.40 99.28 54590.50 88888.00 2015-11-10 18:08:18.500 314 12485.35 99.28 54590.53 88888.00 2015-11-10 18:08:18.625 314 12485.25 99.30 54590.53 88888.00 2015-11-10 18:08:18.750 314 12485.12 99.30 54590.55 88888.00 2015-11-10 18:08:18.875 314 12485.08 99.33 54590.60 88888.00 2015-11-10 18:08:19.000 314 12485.05 99.35 54590.60 88888.00 2015-11-10 18:08:19.125 314 12484.90 99.35 54590.57 88888.00 2015-11-10 18:08:19.250 314 12484.77 99.35 54590.60 88888.00 2015-11-10 18:08:19.375 314 12484.83 99.40 54590.62 88888.00 2015-11-10 18:08:19.500 314 12484.75 99.42 54590.65 88888.00 2015-11-10 18:08:19.625 314 12484.62 99.50 54590.65 88888.00 2015-11-10 18:08:19.750 314 12484.50 99.47 54590.65 88888.00 2015-11-10 18:08:19.875 314 12484.42 99.45 54590.68 88888.00 2015-11-10 18:08:20.000 314 12484.38 99.47 54590.68 88888.00 2015-11-10 18:08:20.125 314 12484.38 99.50 54590.72 88888.00 2015-11-10 18:08:20.250 314 12484.38 99.53 54590.72 88888.00 2015-11-10 18:08:20.375 314 12484.33 99.53 54590.75 88888.00 2015-11-10 18:08:20.500 314 12484.23 99.50 54590.72 88888.00 2015-11-10 18:08:20.625 314 12484.23 99.50 54590.75 88888.00 2015-11-10 18:08:20.750 314 12484.20 99.50 54590.75 88888.00 2015-11-10 18:08:20.875 314 12484.17 99.50 54590.75 88888.00 2015-11-10 18:08:21.000 314 12484.08 99.55 54590.75 88888.00 2015-11-10 18:08:21.125 314 12484.00 99.60 54590.78 88888.00 2015-11-10 18:08:21.250 314 12483.95 99.60 54590.78 88888.00 2015-11-10 18:08:21.375 314 12484.00 99.60 54590.78 88888.00 2015-11-10 18:08:21.500 314 12483.98 99.58 54590.78 88888.00 2015-11-10 18:08:21.625 314 12483.90 99.60 54590.78 88888.00 2015-11-10 18:08:21.750 314 12483.83 99.62 54590.75 88888.00 2015-11-10 18:08:21.875 314 12483.77 99.67 54590.78 88888.00 2015-11-10 18:08:22.000 314 12483.73 99.65 54590.75 88888.00 2015-11-10 18:08:22.125 314 12483.67 99.67 54590.78 88888.00 2015-11-10 18:08:22.250 314 12483.62 99.70 54590.78 88888.00 2015-11-10 18:08:22.375 314 12483.62 99.70 54590.78 88888.00 2015-11-10 18:08:22.500 314 12483.60 99.70 54590.78 88888.00 2015-11-10 18:08:22.625 314 12483.65 99.72 54590.78 88888.00 2015-11-10 18:08:22.750 314 12483.60 99.72 54590.75 88888.00 2015-11-10 18:08:22.875 314 12483.52 99.72 54590.75 88888.00 2015-11-10 18:08:23.000 314 12483.48 99.75 54590.78 88888.00 2015-11-10 18:08:23.125 314 12483.45 99.78 54590.80 88888.00 2015-11-10 18:08:23.250 314 12483.40 99.80 54590.80 88888.00 2015-11-10 18:08:23.375 314 12483.45 99.80 54590.80 88888.00 2015-11-10 18:08:23.500 314 12483.40 99.80 54590.75 88888.00 2015-11-10 18:08:23.625 314 12483.38 99.72 54590.72 88888.00 2015-11-10 18:08:23.750 314 12483.40 99.72 54590.72 88888.00 2015-11-10 18:08:23.875 314 12483.42 99.72 54590.75 88888.00 2015-11-10 18:08:24.000 314 12483.50 99.70 54590.72 88888.00 2015-11-10 18:08:24.125 314 12483.50 99.70 54590.72 88888.00 2015-11-10 18:08:24.250 314 12483.48 99.67 54590.72 88888.00 2015-11-10 18:08:24.375 314 12483.50 99.72 54590.70 88888.00 2015-11-10 18:08:24.500 314 12483.50 99.70 54590.70 88888.00 2015-11-10 18:08:24.625 314 12483.52 99.67 54590.68 88888.00 2015-11-10 18:08:24.750 314 12483.60 99.70 54590.68 88888.00 2015-11-10 18:08:24.875 314 12483.62 99.67 54590.65 88888.00 2015-11-10 18:08:25.000 314 12483.67 99.65 54590.62 88888.00 2015-11-10 18:08:25.125 314 12483.73 99.62 54590.62 88888.00 2015-11-10 18:08:25.250 314 12483.70 99.62 54590.60 88888.00 2015-11-10 18:08:25.375 314 12483.73 99.60 54590.60 88888.00 2015-11-10 18:08:25.500 314 12483.80 99.58 54590.57 88888.00 2015-11-10 18:08:25.625 314 12483.80 99.55 54590.57 88888.00 2015-11-10 18:08:25.750 314 12483.85 99.53 54590.55 88888.00 2015-11-10 18:08:25.875 314 12483.90 99.47 54590.57 88888.00 2015-11-10 18:08:26.000 314 12484.00 99.50 54590.57 88888.00 2015-11-10 18:08:26.125 314 12484.00 99.47 54590.55 88888.00 2015-11-10 18:08:26.250 314 12484.00 99.42 54590.53 88888.00 2015-11-10 18:08:26.375 314 12484.08 99.42 54590.50 88888.00 2015-11-10 18:08:26.500 314 12484.15 99.40 54590.50 88888.00 2015-11-10 18:08:26.625 314 12484.15 99.35 54590.50 88888.00 2015-11-10 18:08:26.750 314 12484.12 99.30 54590.50 88888.00 2015-11-10 18:08:26.875 314 12484.15 99.28 54590.47 88888.00 2015-11-10 18:08:27.000 314 12484.17 99.22 54590.45 88888.00 2015-11-10 18:08:27.125 314 12484.23 99.22 54590.43 88888.00 2015-11-10 18:08:27.250 314 12484.30 99.20 54590.40 88888.00 2015-11-10 18:08:27.375 314 12484.40 99.17 54590.40 88888.00 2015-11-10 18:08:27.500 314 12484.48 99.17 54590.43 88888.00 2015-11-10 18:08:27.625 314 12484.58 99.12 54590.40 88888.00 2015-11-10 18:08:27.750 314 12484.65 99.08 54590.43 88888.00 2015-11-10 18:08:27.875 314 12484.67 99.05 54590.40 88888.00 2015-11-10 18:08:28.000 314 12484.70 99.00 54590.38 88888.00 2015-11-10 18:08:28.125 314 12484.73 98.95 54590.38 88888.00 2015-11-10 18:08:28.250 314 12484.77 98.88 54590.38 88888.00 2015-11-10 18:08:28.375 314 12484.83 98.88 54590.35 88888.00 2015-11-10 18:08:28.500 314 12484.92 98.85 54590.32 88888.00 2015-11-10 18:08:28.625 314 12485.00 98.80 54590.35 88888.00 2015-11-10 18:08:28.750 314 12485.02 98.78 54590.32 88888.00 2015-11-10 18:08:28.875 314 12485.05 98.70 54590.30 88888.00 2015-11-10 18:08:29.000 314 12485.10 98.65 54590.30 88888.00 2015-11-10 18:08:29.125 314 12485.25 98.60 54590.32 88888.00 2015-11-10 18:08:29.250 314 12485.33 98.55 54590.32 88888.00 2015-11-10 18:08:29.375 314 12485.33 98.50 54590.30 88888.00 2015-11-10 18:08:29.500 314 12485.33 98.45 54590.28 88888.00 2015-11-10 18:08:29.625 314 12485.38 98.40 54590.25 88888.00 2015-11-10 18:08:29.750 314 12485.42 98.38 54590.25 88888.00 2015-11-10 18:08:29.875 314 12485.42 98.38 54590.25 88888.00 2015-11-10 18:08:30.000 314 12485.50 98.33 54590.25 88888.00 2015-11-10 18:08:30.125 314 12485.52 98.33 54590.25 88888.00 2015-11-10 18:08:30.250 314 12485.52 98.30 54590.25 88888.00 2015-11-10 18:08:30.375 314 12485.50 98.28 54590.22 88888.00 2015-11-10 18:08:30.500 314 12485.52 98.25 54590.25 88888.00 2015-11-10 18:08:30.625 314 12485.58 98.20 54590.22 88888.00 2015-11-10 18:08:30.750 314 12485.58 98.20 54590.25 88888.00 2015-11-10 18:08:30.875 314 12485.58 98.15 54590.25 88888.00 2015-11-10 18:08:31.000 314 12485.62 98.15 54590.22 88888.00 2015-11-10 18:08:31.125 314 12485.65 98.15 54590.22 88888.00 2015-11-10 18:08:31.250 314 12485.60 98.12 54590.25 88888.00 2015-11-10 18:08:31.375 314 12485.65 98.10 54590.22 88888.00 2015-11-10 18:08:31.500 314 12485.60 98.00 54590.22 88888.00 2015-11-10 18:08:31.625 314 12485.58 98.00 54590.22 88888.00 2015-11-10 18:08:31.750 314 12485.58 98.03 54590.22 88888.00 2015-11-10 18:08:31.875 314 12485.60 98.00 54590.22 88888.00 2015-11-10 18:08:32.000 314 12485.58 97.95 54590.18 88888.00 2015-11-10 18:08:32.125 314 12485.48 97.92 54590.20 88888.00 2015-11-10 18:08:32.250 314 12485.45 97.90 54590.20 88888.00 2015-11-10 18:08:32.375 314 12485.52 97.90 54590.20 88888.00 2015-11-10 18:08:32.500 314 12485.52 97.85 54590.20 88888.00 2015-11-10 18:08:32.625 314 12485.52 97.83 54590.20 88888.00 2015-11-10 18:08:32.750 314 12485.55 97.85 54590.20 88888.00 2015-11-10 18:08:32.875 314 12485.52 97.83 54590.22 88888.00 2015-11-10 18:08:33.000 314 12485.50 97.78 54590.20 88888.00 2015-11-10 18:08:33.125 314 12485.52 97.78 54590.28 88888.00 2015-11-10 18:08:33.250 314 12485.45 97.75 54590.28 88888.00 2015-11-10 18:08:33.375 314 12485.40 97.72 54590.28 88888.00 2015-11-10 18:08:33.500 314 12485.35 97.72 54590.22 88888.00 2015-11-10 18:08:33.625 314 12485.30 97.72 54590.25 88888.00 2015-11-10 18:08:33.750 314 12485.23 97.70 54590.28 88888.00 2015-11-10 18:08:33.875 314 12485.25 97.67 54590.25 88888.00 2015-11-10 18:08:34.000 314 12485.30 97.72 54590.28 88888.00 2015-11-10 18:08:34.125 314 12485.23 97.78 54590.30 88888.00 2015-11-10 18:08:34.250 314 12485.15 97.78 54590.30 88888.00 2015-11-10 18:08:34.375 314 12485.08 97.75 54590.28 88888.00 2015-11-10 18:08:34.500 314 12485.00 97.78 54590.30 88888.00 2015-11-10 18:08:34.625 314 12484.92 97.78 54590.30 88888.00 2015-11-10 18:08:34.750 314 12484.88 97.78 54590.30 88888.00 2015-11-10 18:08:34.875 314 12484.83 97.83 54590.30 88888.00 2015-11-10 18:08:35.000 314 12484.75 97.83 54590.30 88888.00 2015-11-10 18:08:35.125 314 12484.65 97.85 54590.32 88888.00 2015-11-10 18:08:35.250 314 12484.62 97.85 54590.32 88888.00 2015-11-10 18:08:35.375 314 12484.73 97.85 54590.32 88888.00 2015-11-10 18:08:35.500 314 12484.75 97.83 54590.30 88888.00 2015-11-10 18:08:35.625 314 12484.67 97.83 54590.30 88888.00 2015-11-10 18:08:35.750 314 12484.65 97.95 54590.35 88888.00 2015-11-10 18:08:35.875 314 12484.62 98.00 54590.35 88888.00 2015-11-10 18:08:36.000 314 12484.55 98.03 54590.35 88888.00 2015-11-10 18:08:36.125 314 12484.50 98.05 54590.35 88888.00 2015-11-10 18:08:36.250 314 12484.45 98.08 54590.40 88888.00 2015-11-10 18:08:36.375 314 12484.38 98.10 54590.40 88888.00 2015-11-10 18:08:36.500 314 12484.33 98.10 54590.38 88888.00 2015-11-10 18:08:36.625 314 12484.35 98.10 54590.38 88888.00 2015-11-10 18:08:36.750 314 12484.35 98.12 54590.40 88888.00 2015-11-10 18:08:36.875 314 12484.30 98.15 54590.38 88888.00 2015-11-10 18:08:37.000 314 12484.23 98.17 54590.38 88888.00 2015-11-10 18:08:37.125 314 12484.15 98.25 54590.38 88888.00 2015-11-10 18:08:37.250 314 12484.10 98.25 54590.35 88888.00 2015-11-10 18:08:37.375 314 12484.12 98.20 54590.35 88888.00 2015-11-10 18:08:37.500 314 12484.12 98.25 54590.38 88888.00 2015-11-10 18:08:37.625 314 12484.10 98.28 54590.35 88888.00 2015-11-10 18:08:37.750 314 12484.08 98.30 54590.38 88888.00 2015-11-10 18:08:37.875 314 12484.02 98.33 54590.38 88888.00 2015-11-10 18:08:38.000 314 12483.95 98.33 54590.38 88888.00 2015-11-10 18:08:38.125 314 12483.88 98.38 54590.40 88888.00 2015-11-10 18:08:38.250 314 12483.83 98.38 54590.40 88888.00 2015-11-10 18:08:38.375 314 12483.83 98.40 54590.40 88888.00 2015-11-10 18:08:38.500 314 12483.80 98.45 54590.40 88888.00 2015-11-10 18:08:38.625 314 12483.75 98.50 54590.40 88888.00 2015-11-10 18:08:38.750 314 12483.70 98.53 54590.40 88888.00 2015-11-10 18:08:38.875 314 12483.70 98.55 54590.43 88888.00 2015-11-10 18:08:39.000 314 12483.70 98.55 54590.38 88888.00 2015-11-10 18:08:39.125 314 12483.60 98.58 54590.40 88888.00 2015-11-10 18:08:39.250 314 12483.50 98.65 54590.43 88888.00 2015-11-10 18:08:39.375 314 12483.52 98.67 54590.40 88888.00 2015-11-10 18:08:39.500 314 12483.50 98.70 54590.43 88888.00 2015-11-10 18:08:39.625 314 12483.52 98.72 54590.40 88888.00 2015-11-10 18:08:39.750 314 12483.52 98.75 54590.43 88888.00 2015-11-10 18:08:39.875 314 12483.50 98.75 54590.40 88888.00 2015-11-10 18:08:40.000 314 12483.55 98.83 54590.40 88888.00 2015-11-10 18:08:40.125 314 12483.58 98.88 54590.43 88888.00 2015-11-10 18:08:40.250 314 12483.52 98.80 54590.38 88888.00 2015-11-10 18:08:40.375 314 12483.50 98.83 54590.32 88888.00 2015-11-10 18:08:40.500 314 12483.45 98.85 54590.32 88888.00 2015-11-10 18:08:40.625 314 12483.45 98.92 54590.35 88888.00 2015-11-10 18:08:40.750 314 12483.48 98.92 54590.35 88888.00 2015-11-10 18:08:40.875 314 12483.55 98.97 54590.32 88888.00 2015-11-10 18:08:41.000 314 12483.60 99.00 54590.30 88888.00 2015-11-10 18:08:41.125 314 12483.60 99.05 54590.32 88888.00 2015-11-10 18:08:41.250 314 12483.60 99.05 54590.35 88888.00 2015-11-10 18:08:41.375 314 12483.67 99.08 54590.35 88888.00 2015-11-10 18:08:41.500 314 12483.70 99.10 54590.32 88888.00 2015-11-10 18:08:41.625 314 12483.65 99.10 54590.30 88888.00 2015-11-10 18:08:41.750 314 12483.58 99.10 54590.30 88888.00 2015-11-10 18:08:41.875 314 12483.58 99.12 54590.30 88888.00 2015-11-10 18:08:42.000 314 12483.58 99.10 54590.28 88888.00 2015-11-10 18:08:42.125 314 12483.60 99.12 54590.28 88888.00 2015-11-10 18:08:42.250 314 12483.58 99.12 54590.28 88888.00 2015-11-10 18:08:42.375 314 12483.55 99.10 54590.20 88888.00 2015-11-10 18:08:42.500 314 12483.52 99.08 54590.22 88888.00 2015-11-10 18:08:42.625 314 12483.58 99.10 54590.25 88888.00 2015-11-10 18:08:42.750 314 12483.65 99.15 54590.25 88888.00 2015-11-10 18:08:42.875 314 12483.70 99.17 54590.22 88888.00 2015-11-10 18:08:43.000 314 12483.70 99.12 54590.18 88888.00 2015-11-10 18:08:43.125 314 12483.67 99.12 54590.20 88888.00 2015-11-10 18:08:43.250 314 12483.70 99.12 54590.18 88888.00 2015-11-10 18:08:43.375 314 12483.80 99.15 54590.18 88888.00 2015-11-10 18:08:43.500 314 12483.85 99.10 54590.18 88888.00 2015-11-10 18:08:43.625 314 12483.90 99.08 54590.15 88888.00 2015-11-10 18:08:43.750 314 12483.90 99.10 54590.18 88888.00 2015-11-10 18:08:43.875 314 12483.90 99.08 54590.15 88888.00 2015-11-10 18:08:44.000 314 12483.95 99.05 54590.10 88888.00 2015-11-10 18:08:44.125 314 12484.00 99.05 54590.07 88888.00 2015-11-10 18:08:44.250 314 12484.05 99.00 54590.10 88888.00 2015-11-10 18:08:44.375 314 12484.10 98.97 54590.07 88888.00 2015-11-10 18:08:44.500 314 12484.12 98.92 54590.05 88888.00 2015-11-10 18:08:44.625 314 12484.10 98.92 54590.05 88888.00 2015-11-10 18:08:44.750 314 12484.15 98.92 54590.03 88888.00 2015-11-10 18:08:44.875 314 12484.27 98.92 54590.05 88888.00 2015-11-10 18:08:45.000 314 12484.30 98.88 54590.05 88888.00 2015-11-10 18:08:45.125 314 12484.30 98.83 54590.03 88888.00 2015-11-10 18:08:45.250 314 12484.38 98.80 54590.03 88888.00 2015-11-10 18:08:45.375 314 12484.45 98.78 54590.00 88888.00 2015-11-10 18:08:45.500 314 12484.42 98.75 54590.00 88888.00 2015-11-10 18:08:45.625 314 12484.45 98.72 54589.97 88888.00 2015-11-10 18:08:45.750 314 12484.48 98.70 54589.97 88888.00 2015-11-10 18:08:45.875 314 12484.58 98.67 54589.95 88888.00 2015-11-10 18:08:46.000 314 12484.60 98.62 54589.93 88888.00 2015-11-10 18:08:46.125 314 12484.70 98.58 54589.93 88888.00 2015-11-10 18:08:46.250 314 12484.73 98.53 54589.95 88888.00 2015-11-10 18:08:46.375 314 12484.83 98.55 54589.95 88888.00 2015-11-10 18:08:46.500 314 12484.85 98.55 54589.90 88888.00 2015-11-10 18:08:46.625 314 12484.85 98.53 54589.90 88888.00 2015-11-10 18:08:46.750 314 12484.98 98.53 54589.90 88888.00 2015-11-10 18:08:46.875 314 12485.02 98.50 54589.88 88888.00 2015-11-10 18:08:47.000 314 12485.02 98.45 54589.82 88888.00 2015-11-10 18:08:47.125 314 12485.08 98.42 54589.82 88888.00 2015-11-10 18:08:47.250 314 12485.08 98.42 54589.80 88888.00 2015-11-10 18:08:47.375 314 12485.10 98.40 54589.82 88888.00 2015-11-10 18:08:47.500 314 12485.17 98.35 54589.80 88888.00 2015-11-10 18:08:47.625 314 12485.23 98.33 54589.80 88888.00 2015-11-10 18:08:47.750 314 12485.30 98.28 54589.78 88888.00 2015-11-10 18:08:47.875 314 12485.30 98.25 54589.75 88888.00 2015-11-10 18:08:48.000 314 12485.35 98.20 54589.75 88888.00 2015-11-10 18:08:48.125 314 12485.40 98.17 54589.72 88888.00 2015-11-10 18:08:48.250 314 12485.40 98.12 54589.75 88888.00 2015-11-10 18:08:48.375 314 12485.52 98.15 54589.75 88888.00 2015-11-10 18:08:48.500 314 12485.62 98.15 54589.75 88888.00 2015-11-10 18:08:48.625 314 12485.65 98.10 54589.70 88888.00 2015-11-10 18:08:48.750 314 12485.67 98.05 54589.72 88888.00 2015-11-10 18:08:48.875 314 12485.70 98.03 54589.68 88888.00 2015-11-10 18:08:49.000 314 12485.73 98.00 54589.68 88888.00 2015-11-10 18:08:49.125 314 12485.80 97.97 54589.68 88888.00 2015-11-10 18:08:49.250 314 12485.85 97.95 54589.68 88888.00 2015-11-10 18:08:49.375 314 12485.90 97.92 54589.65 88888.00 2015-11-10 18:08:49.500 314 12485.92 97.90 54589.65 88888.00 2015-11-10 18:08:49.625 314 12485.92 97.85 54589.65 88888.00 2015-11-10 18:08:49.750 314 12485.92 97.80 54589.65 88888.00 2015-11-10 18:08:49.875 314 12485.95 97.78 54589.65 88888.00 2015-11-10 18:08:50.000 314 12486.00 97.70 54589.62 88888.00 2015-11-10 18:08:50.125 314 12486.02 97.67 54589.62 88888.00 2015-11-10 18:08:50.250 314 12486.12 97.65 54589.62 88888.00 2015-11-10 18:08:50.375 314 12486.12 97.62 54589.62 88888.00 2015-11-10 18:08:50.500 314 12486.12 97.62 54589.65 88888.00 2015-11-10 18:08:50.625 314 12486.17 97.62 54589.65 88888.00 2015-11-10 18:08:50.750 314 12486.10 97.58 54589.62 88888.00 2015-11-10 18:08:50.875 314 12486.10 97.55 54589.60 88888.00 2015-11-10 18:08:51.000 314 12486.12 97.53 54589.60 88888.00 2015-11-10 18:08:51.125 314 12486.12 97.55 54589.60 88888.00 2015-11-10 18:08:51.250 314 12486.20 97.53 54589.62 88888.00 2015-11-10 18:08:51.375 314 12486.23 97.47 54589.62 88888.00 2015-11-10 18:08:51.500 314 12486.23 97.45 54589.62 88888.00 2015-11-10 18:08:51.625 314 12486.17 97.42 54589.60 88888.00 2015-11-10 18:08:51.750 314 12486.20 97.45 54589.65 88888.00 2015-11-10 18:08:51.875 314 12486.30 97.47 54589.68 88888.00 2015-11-10 18:08:52.000 314 12486.38 97.42 54589.65 88888.00 2015-11-10 18:08:52.125 314 12486.40 97.45 54589.65 88888.00 2015-11-10 18:08:52.250 314 12486.35 97.45 54589.65 88888.00 2015-11-10 18:08:52.375 314 12486.33 97.40 54589.65 88888.00 2015-11-10 18:08:52.500 314 12486.20 97.35 54589.65 88888.00 2015-11-10 18:08:52.625 314 12486.23 97.35 54589.65 88888.00 2015-11-10 18:08:52.750 314 12486.27 97.40 54589.65 88888.00 2015-11-10 18:08:52.875 314 12486.25 97.35 54589.65 88888.00 2015-11-10 18:08:53.000 314 12486.23 97.30 54589.62 88888.00 2015-11-10 18:08:53.125 314 12486.27 97.35 54589.65 88888.00 2015-11-10 18:08:53.250 314 12486.20 97.33 54589.65 88888.00 2015-11-10 18:08:53.375 314 12486.15 97.28 54589.62 88888.00 2015-11-10 18:08:53.500 314 12486.08 97.28 54589.62 88888.00 2015-11-10 18:08:53.625 314 12486.08 97.28 54589.65 88888.00 2015-11-10 18:08:53.750 314 12486.08 97.28 54589.68 88888.00 2015-11-10 18:08:53.875 314 12486.17 97.30 54589.70 88888.00 2015-11-10 18:08:54.000 314 12486.27 97.30 54589.70 88888.00 2015-11-10 18:08:54.125 314 12486.17 97.30 54589.70 88888.00 2015-11-10 18:08:54.250 314 12486.10 97.33 54589.72 88888.00 2015-11-10 18:08:54.375 314 12486.10 97.30 54589.70 88888.00 2015-11-10 18:08:54.500 314 12486.10 97.30 54589.70 88888.00 2015-11-10 18:08:54.625 314 12486.12 97.30 54589.72 88888.00 2015-11-10 18:08:54.750 314 12486.12 97.38 54589.72 88888.00 2015-11-10 18:08:54.875 314 12486.10 97.33 54589.75 88888.00 2015-11-10 18:08:55.000 314 12486.15 97.28 54589.72 88888.00 2015-11-10 18:08:55.125 314 12486.08 97.25 54589.75 88888.00 2015-11-10 18:08:55.250 314 12485.92 97.28 54589.75 88888.00 2015-11-10 18:08:55.375 314 12485.92 97.33 54589.75 88888.00 2015-11-10 18:08:55.500 314 12485.95 97.33 54589.72 88888.00 2015-11-10 18:08:55.625 314 12485.95 97.33 54589.72 88888.00 2015-11-10 18:08:55.750 314 12485.98 97.33 54589.72 88888.00 2015-11-10 18:08:55.875 314 12485.95 97.40 54589.72 88888.00 2015-11-10 18:08:56.000 314 12485.90 97.47 54589.72 88888.00 2015-11-10 18:08:56.125 314 12485.90 97.50 54589.75 88888.00 2015-11-10 18:08:56.250 314 12485.88 97.45 54589.78 88888.00 2015-11-10 18:08:56.375 314 12485.88 97.47 54589.78 88888.00 2015-11-10 18:08:56.500 314 12485.77 97.50 54589.78 88888.00 2015-11-10 18:08:56.625 314 12485.73 97.50 54589.78 88888.00 2015-11-10 18:08:56.750 314 12485.70 97.53 54589.78 88888.00 2015-11-10 18:08:56.875 314 12485.67 97.58 54589.78 88888.00 2015-11-10 18:08:57.000 314 12485.70 97.58 54589.78 88888.00 2015-11-10 18:08:57.125 314 12485.67 97.55 54589.75 88888.00 2015-11-10 18:08:57.250 314 12485.70 97.55 54589.78 88888.00 2015-11-10 18:08:57.375 314 12485.67 97.58 54589.75 88888.00 2015-11-10 18:08:57.500 314 12485.65 97.65 54589.78 88888.00 2015-11-10 18:08:57.625 314 12485.65 97.65 54589.78 88888.00 2015-11-10 18:08:57.750 314 12485.62 97.67 54589.82 88888.00 2015-11-10 18:08:57.875 314 12485.60 97.70 54589.82 88888.00 2015-11-10 18:08:58.000 314 12485.58 97.78 54589.82 88888.00 2015-11-10 18:08:58.125 314 12485.55 97.75 54589.80 88888.00 2015-11-10 18:08:58.250 314 12485.48 97.75 54589.82 88888.00 2015-11-10 18:08:58.375 314 12485.48 97.78 54589.80 88888.00 2015-11-10 18:08:58.500 314 12485.45 97.80 54589.80 88888.00 2015-11-10 18:08:58.625 314 12485.45 97.85 54589.80 88888.00 2015-11-10 18:08:58.750 314 12485.42 97.85 54589.82 88888.00 2015-11-10 18:08:58.875 314 12485.38 97.88 54589.85 88888.00 2015-11-10 18:08:59.000 314 12485.30 97.95 54589.85 88888.00 2015-11-10 18:08:59.125 314 12485.30 98.00 54589.82 88888.00 2015-11-10 18:08:59.250 314 12485.25 98.08 54589.82 88888.00 2015-11-10 18:08:59.375 314 12485.23 98.12 54589.85 88888.00 2015-11-10 18:08:59.500 314 12485.20 98.17 54589.82 88888.00 2015-11-10 18:08:59.625 314 12485.15 98.22 54589.82 88888.00 2015-11-10 18:08:59.750 314 12485.15 98.22 54589.82 88888.00 2015-11-10 18:08:59.875 314 12485.20 98.28 54589.82 88888.00 2015-11-10 18:09:00.000 314 12485.23 98.30 54589.85 88888.00 2015-11-10 18:09:00.125 314 12485.15 98.35 54589.82 88888.00 2015-11-10 18:09:00.250 314 12485.02 98.38 54589.85 88888.00 2015-11-10 18:09:00.375 314 12485.00 98.38 54589.85 88888.00 2015-11-10 18:09:00.500 314 12485.00 98.40 54589.82 88888.00 2015-11-10 18:09:00.625 314 12485.02 98.40 54589.82 88888.00 2015-11-10 18:09:00.750 314 12484.95 98.42 54589.85 88888.00 2015-11-10 18:09:00.875 314 12484.88 98.45 54589.80 88888.00 2015-11-10 18:09:01.000 314 12484.88 98.50 54589.80 88888.00 2015-11-10 18:09:01.125 314 12484.85 98.53 54589.78 88888.00 2015-11-10 18:09:01.250 314 12484.77 98.55 54589.78 88888.00 2015-11-10 18:09:01.375 314 12484.83 98.60 54589.80 88888.00 2015-11-10 18:09:01.500 314 12484.85 98.65 54589.82 88888.00 2015-11-10 18:09:01.625 314 12484.80 98.70 54589.80 88888.00 2015-11-10 18:09:01.750 314 12484.70 98.75 54589.80 88888.00 2015-11-10 18:09:01.875 314 12484.65 98.78 54589.82 88888.00 2015-11-10 18:09:02.000 314 12484.60 98.72 54589.80 88888.00 2015-11-10 18:09:02.125 314 12484.58 98.78 54589.80 88888.00 2015-11-10 18:09:02.250 314 12484.52 98.80 54589.82 88888.00 2015-11-10 18:09:02.375 314 12484.60 98.85 54589.80 88888.00 2015-11-10 18:09:02.500 314 12484.52 98.88 54589.82 88888.00 2015-11-10 18:09:02.625 314 12484.55 98.90 54589.80 88888.00 2015-11-10 18:09:02.750 314 12484.58 98.97 54589.82 88888.00 2015-11-10 18:09:02.875 314 12484.60 99.00 54589.82 88888.00 2015-11-10 18:09:03.000 314 12484.50 98.97 54589.80 88888.00 2015-11-10 18:09:03.125 314 12484.48 98.97 54589.80 88888.00 2015-11-10 18:09:03.250 314 12484.48 99.03 54589.80 88888.00 2015-11-10 18:09:03.375 314 12484.42 99.08 54589.82 88888.00 2015-11-10 18:09:03.500 314 12484.42 99.08 54589.82 88888.00 2015-11-10 18:09:03.625 314 12484.35 99.10 54589.85 88888.00 2015-11-10 18:09:03.750 314 12484.40 99.10 54589.85 88888.00 2015-11-10 18:09:03.875 314 12484.38 99.10 54589.85 88888.00 2015-11-10 18:09:04.000 314 12484.38 99.15 54589.85 88888.00 2015-11-10 18:09:04.125 314 12484.35 99.17 54589.82 88888.00 2015-11-10 18:09:04.250 314 12484.30 99.17 54589.85 88888.00 2015-11-10 18:09:04.375 314 12484.27 99.17 54589.82 88888.00 2015-11-10 18:09:04.500 314 12484.25 99.17 54589.85 88888.00 2015-11-10 18:09:04.625 314 12484.25 99.25 54589.85 88888.00 2015-11-10 18:09:04.750 314 12484.20 99.28 54589.88 88888.00 2015-11-10 18:09:04.875 314 12484.20 99.33 54589.85 88888.00 2015-11-10 18:09:05.000 314 12484.23 99.33 54589.82 88888.00 2015-11-10 18:09:05.125 314 12484.23 99.33 54589.82 88888.00 2015-11-10 18:09:05.250 314 12484.12 99.33 54589.80 88888.00 2015-11-10 18:09:05.375 314 12484.08 99.33 54589.80 88888.00 2015-11-10 18:09:05.500 314 12484.08 99.30 54589.82 88888.00 2015-11-10 18:09:05.625 314 12484.10 99.35 54589.85 88888.00 2015-11-10 18:09:05.750 314 12484.05 99.38 54589.82 88888.00 2015-11-10 18:09:05.875 314 12484.08 99.35 54589.85 88888.00 2015-11-10 18:09:06.000 314 12484.08 99.33 54589.82 88888.00 2015-11-10 18:09:06.125 314 12483.98 99.35 54589.85 88888.00 2015-11-10 18:09:06.250 314 12483.88 99.35 54589.85 88888.00 2015-11-10 18:09:06.375 314 12483.92 99.38 54589.82 88888.00 2015-11-10 18:09:06.500 314 12483.95 99.40 54589.85 88888.00 2015-11-10 18:09:06.625 314 12483.92 99.40 54589.85 88888.00 2015-11-10 18:09:06.750 314 12483.88 99.42 54589.88 88888.00 2015-11-10 18:09:06.875 314 12483.83 99.42 54589.90 88888.00 2015-11-10 18:09:07.000 314 12483.83 99.42 54589.90 88888.00 2015-11-10 18:09:07.125 314 12483.75 99.47 54589.90 88888.00 2015-11-10 18:09:07.250 314 12483.70 99.45 54589.88 88888.00 2015-11-10 18:09:07.375 314 12483.70 99.42 54589.90 88888.00 2015-11-10 18:09:07.500 314 12483.67 99.47 54589.90 88888.00 2015-11-10 18:09:07.625 314 12483.77 99.50 54589.90 88888.00 2015-11-10 18:09:07.750 314 12483.70 99.53 54589.90 88888.00 2015-11-10 18:09:07.875 314 12483.55 99.55 54589.90 88888.00 2015-11-10 18:09:08.000 314 12483.58 99.58 54589.90 88888.00 2015-11-10 18:09:08.125 314 12483.58 99.58 54589.93 88888.00 2015-11-10 18:09:08.250 314 12483.50 99.58 54589.93 88888.00 2015-11-10 18:09:08.375 314 12483.50 99.58 54589.93 88888.00 2015-11-10 18:09:08.500 314 12483.50 99.60 54589.93 88888.00 2015-11-10 18:09:08.625 314 12483.42 99.58 54589.97 88888.00 2015-11-10 18:09:08.750 314 12483.35 99.60 54589.97 88888.00 2015-11-10 18:09:08.875 314 12483.30 99.65 54589.95 88888.00 2015-11-10 18:09:09.000 314 12483.25 99.70 54589.97 88888.00 2015-11-10 18:09:09.125 314 12483.25 99.70 54590.03 88888.00 2015-11-10 18:09:09.250 314 12483.25 99.67 54590.05 88888.00 2015-11-10 18:09:09.375 314 12483.27 99.67 54590.03 88888.00 2015-11-10 18:09:09.500 314 12483.25 99.67 54590.03 88888.00 2015-11-10 18:09:09.625 314 12483.15 99.75 54590.05 88888.00 2015-11-10 18:09:09.750 314 12483.15 99.80 54590.07 88888.00 2015-11-10 18:09:09.875 314 12483.15 99.80 54590.10 88888.00 2015-11-10 18:09:10.000 314 12483.15 99.72 54590.07 88888.00 2015-11-10 18:09:10.125 314 12483.10 99.72 54590.07 88888.00 2015-11-10 18:09:10.250 314 12483.05 99.70 54590.07 88888.00 2015-11-10 18:09:10.375 314 12483.02 99.72 54590.10 88888.00 2015-11-10 18:09:10.500 314 12482.98 99.78 54590.10 88888.00 2015-11-10 18:09:10.625 314 12482.90 99.78 54590.12 88888.00 2015-11-10 18:09:10.750 314 12482.90 99.83 54590.12 88888.00 2015-11-10 18:09:10.875 314 12482.85 99.85 54590.15 88888.00 2015-11-10 18:09:11.000 314 12482.80 99.85 54590.15 88888.00 2015-11-10 18:09:11.125 314 12482.80 99.88 54590.18 88888.00 2015-11-10 18:09:11.250 314 12482.73 99.90 54590.22 88888.00 2015-11-10 18:09:11.375 314 12482.75 99.92 54590.20 88888.00 2015-11-10 18:09:11.500 314 12482.77 99.90 54590.20 88888.00 2015-11-10 18:09:11.625 314 12482.65 99.95 54590.22 88888.00 2015-11-10 18:09:11.750 314 12482.60 100.00 54590.25 88888.00 2015-11-10 18:09:11.875 314 12482.60 100.03 54590.22 88888.00 2015-11-10 18:09:12.000 314 12482.55 100.03 54590.22 88888.00 2015-11-10 18:09:12.125 314 12482.52 100.05 54590.22 88888.00 2015-11-10 18:09:12.250 314 12482.55 100.05 54590.28 88888.00 2015-11-10 18:09:12.375 314 12482.55 100.08 54590.28 88888.00 2015-11-10 18:09:12.500 314 12482.48 100.10 54590.28 88888.00 2015-11-10 18:09:12.625 314 12482.42 100.15 54590.28 88888.00 2015-11-10 18:09:12.750 314 12482.42 100.17 54590.30 88888.00 2015-11-10 18:09:12.875 314 12482.42 100.17 54590.32 88888.00 2015-11-10 18:09:13.000 314 12482.48 100.17 54590.32 88888.00 2015-11-10 18:09:13.125 314 12482.42 100.20 54590.32 88888.00 2015-11-10 18:09:13.250 314 12482.27 100.22 54590.35 88888.00 2015-11-10 18:09:13.375 314 12482.23 100.20 54590.35 88888.00 2015-11-10 18:09:13.500 314 12482.23 100.25 54590.38 88888.00 2015-11-10 18:09:13.625 314 12482.23 100.30 54590.38 88888.00 2015-11-10 18:09:13.750 314 12482.20 100.30 54590.40 88888.00 2015-11-10 18:09:13.875 314 12482.17 100.30 54590.40 88888.00 2015-11-10 18:09:14.000 314 12482.08 100.33 54590.40 88888.00 2015-11-10 18:09:14.125 314 12482.00 100.38 54590.40 88888.00 2015-11-10 18:09:14.250 314 12481.95 100.35 54590.40 88888.00 2015-11-10 18:09:14.375 314 12481.98 100.35 54590.40 88888.00 2015-11-10 18:09:14.500 314 12481.98 100.40 54590.43 88888.00 2015-11-10 18:09:14.625 314 12482.00 100.42 54590.45 88888.00 2015-11-10 18:09:14.750 314 12481.92 100.50 54590.45 88888.00 2015-11-10 18:09:14.875 314 12481.83 100.47 54590.45 88888.00 2015-11-10 18:09:15.000 314 12481.80 100.45 54590.40 88888.00 2015-11-10 18:09:15.125 314 12481.80 100.45 54590.43 88888.00 2015-11-10 18:09:15.250 314 12481.75 100.53 54590.47 88888.00 2015-11-10 18:09:15.375 314 12481.73 100.55 54590.47 88888.00 2015-11-10 18:09:15.500 314 12481.77 100.50 54590.50 88888.00 2015-11-10 18:09:15.625 314 12481.80 100.53 54590.47 88888.00 2015-11-10 18:09:15.750 314 12481.75 100.50 54590.50 88888.00 2015-11-10 18:09:15.875 314 12481.73 100.50 54590.53 88888.00 2015-11-10 18:09:16.000 314 12481.73 100.50 54590.53 88888.00 2015-11-10 18:09:16.125 314 12481.70 100.58 54590.50 88888.00 2015-11-10 18:09:16.250 314 12481.60 100.60 54590.50 88888.00 2015-11-10 18:09:16.375 314 12481.58 100.58 54590.50 88888.00 2015-11-10 18:09:16.500 314 12481.60 100.65 54590.50 88888.00 2015-11-10 18:09:16.625 314 12481.62 100.65 54590.50 88888.00 2015-11-10 18:09:16.750 314 12481.60 100.70 54590.50 88888.00 2015-11-10 18:09:16.875 314 12481.58 100.75 54590.53 88888.00 2015-11-10 18:09:17.000 314 12481.52 100.78 54590.53 88888.00 2015-11-10 18:09:17.125 314 12481.58 100.78 54590.55 88888.00 2015-11-10 18:09:17.250 314 12481.58 100.67 54590.53 88888.00 2015-11-10 18:09:17.375 314 12481.58 100.67 54590.50 88888.00 2015-11-10 18:09:17.500 314 12481.58 100.78 54590.53 88888.00 2015-11-10 18:09:17.625 314 12481.58 100.80 54590.55 88888.00 2015-11-10 18:09:17.750 314 12481.60 100.80 54590.53 88888.00 2015-11-10 18:09:17.875 314 12481.60 100.80 54590.55 88888.00 2015-11-10 18:09:18.000 314 12481.60 100.80 54590.55 88888.00 2015-11-10 18:09:18.125 314 12481.65 100.80 54590.55 88888.00 2015-11-10 18:09:18.250 314 12481.60 100.83 54590.55 88888.00 2015-11-10 18:09:18.375 314 12481.62 100.85 54590.50 88888.00 2015-11-10 18:09:18.500 314 12481.67 100.88 54590.50 88888.00 2015-11-10 18:09:18.625 314 12481.65 100.90 54590.53 88888.00 2015-11-10 18:09:18.750 314 12481.62 100.90 54590.53 88888.00 2015-11-10 18:09:18.875 314 12481.62 100.88 54590.47 88888.00 2015-11-10 18:09:19.000 314 12481.70 100.88 54590.50 88888.00 2015-11-10 18:09:19.125 314 12481.83 100.90 54590.47 88888.00 2015-11-10 18:09:19.250 314 12481.77 100.92 54590.47 88888.00 2015-11-10 18:09:19.375 314 12481.75 100.92 54590.47 88888.00 2015-11-10 18:09:19.500 314 12481.80 100.97 54590.47 88888.00 2015-11-10 18:09:19.625 314 12481.90 101.00 54590.47 88888.00 2015-11-10 18:09:19.750 314 12481.95 101.00 54590.45 88888.00 2015-11-10 18:09:19.875 314 12481.95 101.00 54590.45 88888.00 2015-11-10 18:09:20.000 314 12482.00 101.05 54590.43 88888.00 2015-11-10 18:09:20.125 314 12481.98 101.10 54590.45 88888.00 2015-11-10 18:09:20.250 314 12481.98 101.12 54590.43 88888.00 2015-11-10 18:09:20.375 314 12482.02 101.15 54590.43 88888.00 2015-11-10 18:09:20.500 314 12482.10 101.20 54590.43 88888.00 2015-11-10 18:09:20.625 314 12482.10 101.25 54590.40 88888.00 2015-11-10 18:09:20.750 314 12482.12 101.25 54590.40 88888.00 2015-11-10 18:09:20.875 314 12482.25 101.28 54590.40 88888.00 2015-11-10 18:09:21.000 314 12482.33 101.33 54590.40 88888.00 2015-11-10 18:09:21.125 314 12482.35 101.35 54590.38 88888.00 2015-11-10 18:09:21.250 314 12482.33 101.38 54590.38 88888.00 2015-11-10 18:09:21.375 314 12482.38 101.38 54590.35 88888.00 2015-11-10 18:09:21.500 314 12482.45 101.38 54590.32 88888.00 2015-11-10 18:09:21.625 314 12482.50 101.40 54590.32 88888.00 2015-11-10 18:09:21.750 314 12482.42 101.45 54590.32 88888.00 2015-11-10 18:09:21.875 314 12482.45 101.45 54590.35 88888.00 2015-11-10 18:09:22.000 314 12482.50 101.50 54590.32 88888.00 2015-11-10 18:09:22.125 314 12482.58 101.50 54590.30 88888.00 2015-11-10 18:09:22.250 314 12482.62 101.50 54590.30 88888.00 2015-11-10 18:09:22.375 314 12482.65 101.55 54590.28 88888.00 2015-11-10 18:09:22.500 314 12482.67 101.58 54590.25 88888.00 2015-11-10 18:09:22.625 314 12482.67 101.60 54590.25 88888.00 2015-11-10 18:09:22.750 314 12482.73 101.65 54590.25 88888.00 2015-11-10 18:09:22.875 314 12482.77 101.72 54590.28 88888.00 2015-11-10 18:09:23.000 314 12482.80 101.67 54590.20 88888.00 2015-11-10 18:09:23.125 314 12482.85 101.65 54590.20 88888.00 2015-11-10 18:09:23.250 314 12482.90 101.67 54590.20 88888.00 2015-11-10 18:09:23.375 314 12482.92 101.72 54590.20 88888.00 2015-11-10 18:09:23.500 314 12482.95 101.78 54590.18 88888.00 2015-11-10 18:09:23.625 314 12483.05 101.78 54590.18 88888.00 2015-11-10 18:09:23.750 314 12483.15 101.80 54590.12 88888.00 2015-11-10 18:09:23.875 314 12483.15 101.83 54590.15 88888.00 2015-11-10 18:09:24.000 314 12483.25 101.88 54590.20 88888.00 2015-11-10 18:09:24.125 314 12483.20 101.90 54590.18 88888.00 2015-11-10 18:09:24.250 314 12483.20 101.92 54590.12 88888.00 2015-11-10 18:09:24.375 314 12483.27 101.97 54590.10 88888.00 2015-11-10 18:09:24.500 314 12483.33 101.97 54590.07 88888.00 2015-11-10 18:09:24.625 314 12483.35 101.97 54590.07 88888.00 2015-11-10 18:09:24.750 314 12483.40 102.00 54590.10 88888.00 2015-11-10 18:09:24.875 314 12483.42 102.03 54590.07 88888.00 2015-11-10 18:09:25.000 314 12483.50 102.05 54590.07 88888.00 2015-11-10 18:09:25.125 314 12483.52 102.05 54590.07 88888.00 2015-11-10 18:09:25.250 314 12483.50 102.08 54590.05 88888.00 2015-11-10 18:09:25.375 314 12483.48 102.08 54590.05 88888.00 2015-11-10 18:09:25.500 314 12483.48 102.12 54590.03 88888.00 2015-11-10 18:09:25.625 314 12483.55 102.20 54590.00 88888.00 2015-11-10 18:09:25.750 314 12483.60 102.25 54590.00 88888.00 2015-11-10 18:09:25.875 314 12483.60 102.30 54590.03 88888.00 2015-11-10 18:09:26.000 314 12483.60 102.30 54590.03 88888.00 2015-11-10 18:09:26.125 314 12483.65 102.35 54590.05 88888.00 2015-11-10 18:09:26.250 314 12483.62 102.35 54590.03 88888.00 2015-11-10 18:09:26.375 314 12483.62 102.40 54590.00 88888.00 2015-11-10 18:09:26.500 314 12483.67 102.40 54590.03 88888.00 2015-11-10 18:09:26.625 314 12483.75 102.45 54590.03 88888.00 2015-11-10 18:09:26.750 314 12483.75 102.53 54590.00 88888.00 2015-11-10 18:09:26.875 314 12483.70 102.53 54590.03 88888.00 2015-11-10 18:09:27.000 314 12483.73 102.55 54590.03 88888.00 2015-11-10 18:09:27.125 314 12483.73 102.55 54590.03 88888.00 2015-11-10 18:09:27.250 314 12483.70 102.58 54590.03 88888.00 2015-11-10 18:09:27.375 314 12483.60 102.60 54590.03 88888.00 2015-11-10 18:09:27.500 314 12483.62 102.62 54590.03 88888.00 2015-11-10 18:09:27.625 314 12483.73 102.70 54590.03 88888.00 2015-11-10 18:09:27.750 314 12483.75 102.78 54590.07 88888.00 2015-11-10 18:09:27.875 314 12483.75 102.75 54590.07 88888.00 2015-11-10 18:09:28.000 314 12483.80 102.80 54590.07 88888.00 2015-11-10 18:09:28.125 314 12483.77 102.88 54590.07 88888.00 2015-11-10 18:09:28.250 314 12483.70 102.92 54590.05 88888.00 2015-11-10 18:09:28.375 314 12483.62 102.95 54590.07 88888.00 2015-11-10 18:09:28.500 314 12483.58 102.95 54590.10 88888.00 2015-11-10 18:09:28.625 314 12483.60 102.97 54590.07 88888.00 2015-11-10 18:09:28.750 314 12483.62 103.00 54590.10 88888.00 2015-11-10 18:09:28.875 314 12483.60 103.00 54590.07 88888.00 2015-11-10 18:09:29.000 314 12483.58 103.03 54590.10 88888.00 2015-11-10 18:09:29.125 314 12483.50 103.08 54590.10 88888.00 2015-11-10 18:09:29.250 314 12483.45 103.10 54590.12 88888.00 2015-11-10 18:09:29.375 314 12483.45 103.12 54590.12 88888.00 2015-11-10 18:09:29.500 314 12483.50 103.17 54590.12 88888.00 2015-11-10 18:09:29.625 314 12483.52 103.22 54590.15 88888.00 2015-11-10 18:09:29.750 314 12483.40 103.25 54590.15 88888.00 2015-11-10 18:09:29.875 314 12483.35 103.25 54590.20 88888.00 2015-11-10 18:09:30.000 314 12483.33 103.33 54590.18 88888.00 2015-11-10 18:09:30.125 314 12483.35 103.35 54590.20 88888.00 2015-11-10 18:09:30.250 314 12483.30 103.42 54590.18 88888.00 2015-11-10 18:09:30.375 314 12483.25 103.45 54590.18 88888.00 2015-11-10 18:09:30.500 314 12483.17 103.50 54590.22 88888.00 2015-11-10 18:09:30.625 314 12483.12 103.50 54590.25 88888.00 2015-11-10 18:09:30.750 314 12483.12 103.53 54590.22 88888.00 2015-11-10 18:09:30.875 314 12483.05 103.55 54590.22 88888.00 2015-11-10 18:09:31.000 314 12482.95 103.60 54590.25 88888.00 2015-11-10 18:09:31.125 314 12482.98 103.62 54590.25 88888.00 2015-11-10 18:09:31.250 314 12482.95 103.70 54590.22 88888.00 2015-11-10 18:09:31.375 314 12482.90 103.75 54590.25 88888.00 2015-11-10 18:09:31.500 314 12482.77 103.75 54590.25 88888.00 2015-11-10 18:09:31.625 314 12482.70 103.75 54590.25 88888.00 2015-11-10 18:09:31.750 314 12482.60 103.85 54590.28 88888.00 2015-11-10 18:09:31.875 314 12482.58 103.92 54590.30 88888.00 2015-11-10 18:09:32.000 314 12482.60 103.95 54590.28 88888.00 2015-11-10 18:09:32.125 314 12482.50 103.97 54590.30 88888.00 2015-11-10 18:09:32.250 314 12482.45 104.03 54590.30 88888.00 2015-11-10 18:09:32.375 314 12482.45 104.05 54590.32 88888.00 2015-11-10 18:09:32.500 314 12482.42 104.08 54590.32 88888.00 2015-11-10 18:09:32.625 314 12482.38 104.08 54590.35 88888.00 2015-11-10 18:09:32.750 314 12482.27 104.15 54590.38 88888.00 2015-11-10 18:09:32.875 314 12482.17 104.20 54590.38 88888.00 2015-11-10 18:09:33.000 314 12482.20 104.17 54590.35 88888.00 2015-11-10 18:09:33.125 314 12482.23 104.25 54590.38 88888.00 2015-11-10 18:09:33.250 314 12482.15 104.28 54590.40 88888.00 2015-11-10 18:09:33.375 314 12482.05 104.30 54590.38 88888.00 2015-11-10 18:09:33.500 314 12481.92 104.35 54590.38 88888.00 2015-11-10 18:09:33.625 314 12481.90 104.40 54590.38 88888.00 2015-11-10 18:09:33.750 314 12481.83 104.42 54590.40 88888.00 2015-11-10 18:09:33.875 314 12481.73 104.42 54590.40 88888.00 2015-11-10 18:09:34.000 314 12481.70 104.45 54590.43 88888.00 2015-11-10 18:09:34.125 314 12481.73 104.50 54590.45 88888.00 2015-11-10 18:09:34.250 314 12481.75 104.58 54590.45 88888.00 2015-11-10 18:09:34.375 314 12481.67 104.65 54590.43 88888.00 2015-11-10 18:09:34.500 314 12481.58 104.65 54590.45 88888.00 2015-11-10 18:09:34.625 314 12481.52 104.65 54590.45 88888.00 2015-11-10 18:09:34.750 314 12481.45 104.67 54590.47 88888.00 2015-11-10 18:09:34.875 314 12481.45 104.72 54590.50 88888.00 2015-11-10 18:09:35.000 314 12481.38 104.78 54590.47 88888.00 2015-11-10 18:09:35.125 314 12481.38 104.83 54590.50 88888.00 2015-11-10 18:09:35.250 314 12481.25 104.85 54590.53 88888.00 2015-11-10 18:09:35.375 314 12481.25 104.85 54590.53 88888.00 2015-11-10 18:09:35.500 314 12481.23 104.85 54590.53 88888.00 2015-11-10 18:09:35.625 314 12481.20 104.90 54590.50 88888.00 2015-11-10 18:09:35.750 314 12481.20 104.90 54590.53 88888.00 2015-11-10 18:09:35.875 314 12481.17 104.95 54590.50 88888.00 2015-11-10 18:09:36.000 314 12481.10 105.03 54590.50 88888.00 2015-11-10 18:09:36.125 314 12481.10 105.08 54590.53 88888.00 2015-11-10 18:09:36.250 314 12481.08 105.10 54590.55 88888.00 2015-11-10 18:09:36.375 314 12481.02 105.12 54590.53 88888.00 2015-11-10 18:09:36.500 314 12480.98 105.17 54590.50 88888.00 2015-11-10 18:09:36.625 314 12480.95 105.20 54590.53 88888.00 2015-11-10 18:09:36.750 314 12480.95 105.25 54590.50 88888.00 2015-11-10 18:09:36.875 314 12481.05 105.25 54590.53 88888.00 2015-11-10 18:09:37.000 314 12481.08 105.28 54590.50 88888.00 2015-11-10 18:09:37.125 314 12481.02 105.25 54590.50 88888.00 2015-11-10 18:09:37.250 314 12480.95 105.33 54590.50 88888.00 2015-11-10 18:09:37.375 314 12480.95 105.40 54590.50 88888.00 2015-11-10 18:09:37.500 314 12481.00 105.42 54590.50 88888.00 2015-11-10 18:09:37.625 314 12481.00 105.45 54590.47 88888.00 2015-11-10 18:09:37.750 314 12481.00 105.50 54590.47 88888.00 2015-11-10 18:09:37.875 314 12481.00 105.55 54590.47 88888.00 2015-11-10 18:09:38.000 314 12481.02 105.58 54590.45 88888.00 2015-11-10 18:09:38.125 314 12481.02 105.58 54590.45 88888.00 2015-11-10 18:09:38.250 314 12481.02 105.62 54590.43 88888.00 2015-11-10 18:09:38.375 314 12481.05 105.65 54590.43 88888.00 2015-11-10 18:09:38.500 314 12481.10 105.62 54590.43 88888.00 2015-11-10 18:09:38.625 314 12481.15 105.70 54590.43 88888.00 2015-11-10 18:09:38.750 314 12481.12 105.72 54590.43 88888.00 2015-11-10 18:09:38.875 314 12481.15 105.75 54590.43 88888.00 2015-11-10 18:09:39.000 314 12481.20 105.75 54590.40 88888.00 2015-11-10 18:09:39.125 314 12481.23 105.78 54590.40 88888.00 2015-11-10 18:09:39.250 314 12481.25 105.83 54590.40 88888.00 2015-11-10 18:09:39.375 314 12481.38 105.85 54590.38 88888.00 2015-11-10 18:09:39.500 314 12481.40 105.85 54590.32 88888.00 2015-11-10 18:09:39.625 314 12481.35 105.90 54590.32 88888.00 2015-11-10 18:09:39.750 314 12481.38 105.90 54590.30 88888.00 2015-11-10 18:09:39.875 314 12481.42 105.95 54590.32 88888.00 2015-11-10 18:09:40.000 314 12481.48 105.92 54590.28 88888.00 2015-11-10 18:09:40.125 314 12481.45 105.95 54590.28 88888.00 2015-11-10 18:09:40.250 314 12481.55 105.97 54590.30 88888.00 2015-11-10 18:09:40.375 314 12481.60 106.00 54590.28 88888.00 2015-11-10 18:09:40.500 314 12481.67 106.03 54590.25 88888.00 2015-11-10 18:09:40.625 314 12481.75 106.08 54590.22 88888.00 2015-11-10 18:09:40.750 314 12481.80 106.12 54590.25 88888.00 2015-11-10 18:09:40.875 314 12481.80 106.12 54590.22 88888.00 2015-11-10 18:09:41.000 314 12481.80 106.15 54590.18 88888.00 2015-11-10 18:09:41.125 314 12481.85 106.12 54590.18 88888.00 2015-11-10 18:09:41.250 314 12481.95 106.08 54590.18 88888.00 2015-11-10 18:09:41.375 314 12482.10 106.15 54590.15 88888.00 2015-11-10 18:09:41.500 314 12482.17 106.17 54590.15 88888.00 2015-11-10 18:09:41.625 314 12482.25 106.25 54590.15 88888.00 2015-11-10 18:09:41.750 314 12482.27 106.25 54590.12 88888.00 2015-11-10 18:09:41.875 314 12482.27 106.25 54590.10 88888.00 2015-11-10 18:09:42.000 314 12482.33 106.22 54590.05 88888.00 2015-11-10 18:09:42.125 314 12482.40 106.25 54590.07 88888.00 2015-11-10 18:09:42.250 314 12482.40 106.30 54590.05 88888.00 2015-11-10 18:09:42.375 314 12482.40 106.33 54590.03 88888.00 2015-11-10 18:09:42.500 314 12482.45 106.33 54590.05 88888.00 2015-11-10 18:09:42.625 314 12482.50 106.33 54590.05 88888.00 2015-11-10 18:09:42.750 314 12482.55 106.33 54590.03 88888.00 2015-11-10 18:09:42.875 314 12482.62 106.33 54590.03 88888.00 2015-11-10 18:09:43.000 314 12482.65 106.35 54590.00 88888.00 2015-11-10 18:09:43.125 314 12482.65 106.38 54589.97 88888.00 2015-11-10 18:09:43.250 314 12482.77 106.40 54590.00 88888.00 2015-11-10 18:09:43.375 314 12482.92 106.40 54590.00 88888.00 2015-11-10 18:09:43.500 314 12482.95 106.40 54589.95 88888.00 2015-11-10 18:09:43.625 314 12483.00 106.42 54589.93 88888.00 2015-11-10 18:09:43.750 314 12483.15 106.42 54589.93 88888.00 2015-11-10 18:09:43.875 314 12483.20 106.42 54589.95 88888.00 2015-11-10 18:09:44.000 314 12483.23 106.42 54589.93 88888.00 2015-11-10 18:09:44.125 314 12483.23 106.42 54589.93 88888.00 2015-11-10 18:09:44.250 314 12483.25 106.42 54589.93 88888.00 2015-11-10 18:09:44.375 314 12483.33 106.47 54589.90 88888.00 2015-11-10 18:09:44.500 314 12483.40 106.47 54589.90 88888.00 2015-11-10 18:09:44.625 314 12483.50 106.45 54589.90 88888.00 2015-11-10 18:09:44.750 314 12483.52 106.45 54589.90 88888.00 2015-11-10 18:09:44.875 314 12483.55 106.47 54589.93 88888.00 2015-11-10 18:09:45.000 314 12483.50 106.50 54589.88 88888.00 2015-11-10 18:09:45.125 314 12483.48 106.50 54589.88 88888.00 2015-11-10 18:09:45.250 314 12483.52 106.47 54589.88 88888.00 2015-11-10 18:09:45.375 314 12483.62 106.45 54589.85 88888.00 2015-11-10 18:09:45.500 314 12483.75 106.42 54589.85 88888.00 2015-11-10 18:09:45.625 314 12483.83 106.47 54589.85 88888.00 2015-11-10 18:09:45.750 314 12483.77 106.50 54589.88 88888.00 2015-11-10 18:09:45.875 314 12483.77 106.50 54589.88 88888.00 2015-11-10 18:09:46.000 314 12483.83 106.47 54589.88 88888.00 2015-11-10 18:09:46.125 314 12483.83 106.50 54589.90 88888.00 2015-11-10 18:09:46.250 314 12483.90 106.47 54589.93 88888.00 2015-11-10 18:09:46.375 314 12483.98 106.50 54589.93 88888.00 2015-11-10 18:09:46.500 314 12484.02 106.47 54589.90 88888.00 2015-11-10 18:09:46.625 314 12484.02 106.42 54589.90 88888.00 2015-11-10 18:09:46.750 314 12484.08 106.40 54589.88 88888.00 2015-11-10 18:09:46.875 314 12484.12 106.42 54589.88 88888.00 2015-11-10 18:09:47.000 314 12484.10 106.42 54589.88 88888.00 2015-11-10 18:09:47.125 314 12484.05 106.42 54589.90 88888.00 2015-11-10 18:09:47.250 314 12484.10 106.42 54589.90 88888.00 2015-11-10 18:09:47.375 314 12484.17 106.40 54589.88 88888.00 2015-11-10 18:09:47.500 314 12484.25 106.38 54589.90 88888.00 2015-11-10 18:09:47.625 314 12484.33 106.35 54589.88 88888.00 2015-11-10 18:09:47.750 314 12484.33 106.30 54589.90 88888.00 2015-11-10 18:09:47.875 314 12484.33 106.30 54589.93 88888.00 2015-11-10 18:09:48.000 314 12484.38 106.25 54589.90 88888.00 2015-11-10 18:09:48.125 314 12484.38 106.20 54589.90 88888.00 2015-11-10 18:09:48.250 314 12484.42 106.22 54589.93 88888.00 2015-11-10 18:09:48.375 314 12484.42 106.25 54589.93 88888.00 2015-11-10 18:09:48.500 314 12484.42 106.25 54589.93 88888.00 2015-11-10 18:09:48.625 314 12484.48 106.22 54589.97 88888.00 2015-11-10 18:09:48.750 314 12484.42 106.17 54589.95 88888.00 2015-11-10 18:09:48.875 314 12484.40 106.15 54589.93 88888.00 2015-11-10 18:09:49.000 314 12484.42 106.12 54589.95 88888.00 2015-11-10 18:09:49.125 314 12484.48 106.15 54589.97 88888.00 2015-11-10 18:09:49.250 314 12484.50 106.15 54590.00 88888.00 2015-11-10 18:09:49.375 314 12484.52 106.08 54589.97 88888.00 2015-11-10 18:09:49.500 314 12484.48 106.00 54589.97 88888.00 2015-11-10 18:09:49.625 314 12484.45 105.97 54590.00 88888.00 2015-11-10 18:09:49.750 314 12484.42 105.90 54590.00 88888.00 2015-11-10 18:09:49.875 314 12484.48 105.88 54590.00 88888.00 2015-11-10 18:09:50.000 314 12484.50 105.90 54590.00 88888.00 2015-11-10 18:09:50.125 314 12484.52 105.88 54590.05 88888.00 2015-11-10 18:09:50.250 314 12484.48 105.85 54590.07 88888.00 2015-11-10 18:09:50.375 314 12484.45 105.88 54590.07 88888.00 2015-11-10 18:09:50.500 314 12484.38 105.85 54590.10 88888.00 2015-11-10 18:09:50.625 314 12484.33 105.80 54590.10 88888.00 2015-11-10 18:09:50.750 314 12484.40 105.80 54590.12 88888.00 2015-11-10 18:09:50.875 314 12484.42 105.78 54590.15 88888.00 2015-11-10 18:09:51.000 314 12484.40 105.72 54590.12 88888.00 2015-11-10 18:09:51.125 314 12484.35 105.70 54590.15 88888.00 2015-11-10 18:09:51.250 314 12484.35 105.65 54590.18 88888.00 2015-11-10 18:09:51.375 314 12484.35 105.65 54590.18 88888.00 2015-11-10 18:09:51.500 314 12484.38 105.65 54590.20 88888.00 2015-11-10 18:09:51.625 314 12484.35 105.62 54590.20 88888.00 2015-11-10 18:09:51.750 314 12484.30 105.60 54590.22 88888.00 2015-11-10 18:09:51.875 314 12484.23 105.55 54590.25 88888.00 2015-11-10 18:09:52.000 314 12484.23 105.50 54590.28 88888.00 2015-11-10 18:09:52.125 314 12484.23 105.50 54590.28 88888.00 2015-11-10 18:09:52.250 314 12484.25 105.45 54590.32 88888.00 2015-11-10 18:09:52.375 314 12484.23 105.42 54590.35 88888.00 2015-11-10 18:09:52.500 314 12484.23 105.40 54590.35 88888.00 2015-11-10 18:09:52.625 314 12484.20 105.40 54590.35 88888.00 2015-11-10 18:09:52.750 314 12484.20 105.35 54590.38 88888.00 2015-11-10 18:09:52.875 314 12484.20 105.33 54590.40 88888.00 2015-11-10 18:09:53.000 314 12484.17 105.25 54590.40 88888.00 2015-11-10 18:09:53.125 314 12484.12 105.25 54590.43 88888.00 2015-11-10 18:09:53.250 314 12484.12 105.20 54590.43 88888.00 2015-11-10 18:09:53.375 314 12484.12 105.22 54590.40 88888.00 2015-11-10 18:09:53.500 314 12484.10 105.15 54590.43 88888.00 2015-11-10 18:09:53.625 314 12484.10 105.17 54590.43 88888.00 2015-11-10 18:09:53.750 314 12484.10 105.12 54590.43 88888.00 2015-11-10 18:09:53.875 314 12484.08 105.10 54590.45 88888.00 2015-11-10 18:09:54.000 314 12484.02 105.10 54590.50 88888.00 2015-11-10 18:09:54.125 314 12484.05 105.10 54590.55 88888.00 2015-11-10 18:09:54.250 314 12484.00 105.05 54590.57 88888.00 2015-11-10 18:09:54.375 314 12483.98 105.00 54590.55 88888.00 2015-11-10 18:09:54.500 314 12483.98 105.00 54590.57 88888.00 2015-11-10 18:09:54.625 314 12484.00 104.97 54590.60 88888.00 2015-11-10 18:09:54.750 314 12483.98 104.97 54590.60 88888.00 2015-11-10 18:09:54.875 314 12483.95 104.95 54590.62 88888.00 2015-11-10 18:09:55.000 314 12483.88 104.95 54590.65 88888.00 2015-11-10 18:09:55.125 314 12483.80 104.90 54590.65 88888.00 2015-11-10 18:09:55.250 314 12483.70 104.90 54590.62 88888.00 2015-11-10 18:09:55.375 314 12483.62 104.85 54590.65 88888.00 2015-11-10 18:09:55.500 314 12483.60 104.83 54590.68 88888.00 2015-11-10 18:09:55.625 314 12483.67 104.85 54590.72 88888.00 2015-11-10 18:09:55.750 314 12483.62 104.83 54590.72 88888.00 2015-11-10 18:09:55.875 314 12483.58 104.80 54590.75 88888.00 2015-11-10 18:09:56.000 314 12483.52 104.78 54590.75 88888.00 2015-11-10 18:09:56.125 314 12483.42 104.75 54590.78 88888.00 2015-11-10 18:09:56.250 314 12483.35 104.72 54590.78 88888.00 2015-11-10 18:09:56.375 314 12483.35 104.70 54590.78 88888.00 2015-11-10 18:09:56.500 314 12483.35 104.67 54590.78 88888.00 2015-11-10 18:09:56.625 314 12483.30 104.62 54590.78 88888.00 2015-11-10 18:09:56.750 314 12483.23 104.60 54590.80 88888.00 2015-11-10 18:09:56.875 314 12483.25 104.60 54590.82 88888.00 2015-11-10 18:09:57.000 314 12483.23 104.55 54590.82 88888.00 2015-11-10 18:09:57.125 314 12483.10 104.50 54590.88 88888.00 2015-11-10 18:09:57.250 314 12483.00 104.47 54590.88 88888.00 2015-11-10 18:09:57.375 314 12483.02 104.47 54590.88 88888.00 2015-11-10 18:09:57.500 314 12483.02 104.45 54590.88 88888.00 2015-11-10 18:09:57.625 314 12483.00 104.42 54590.90 88888.00 2015-11-10 18:09:57.750 314 12482.90 104.40 54590.93 88888.00 2015-11-10 18:09:57.875 314 12482.95 104.42 54590.93 88888.00 2015-11-10 18:09:58.000 314 12483.08 104.38 54590.95 88888.00 2015-11-10 18:09:58.125 314 12482.98 104.35 54590.97 88888.00 2015-11-10 18:09:58.250 314 12482.83 104.40 54590.97 88888.00 2015-11-10 18:09:58.375 314 12482.75 104.40 54591.00 88888.00 2015-11-10 18:09:58.500 314 12482.73 104.35 54591.00 88888.00 2015-11-10 18:09:58.625 314 12482.75 104.30 54590.97 88888.00 2015-11-10 18:09:58.750 314 12482.65 104.30 54590.97 88888.00 2015-11-10 18:09:58.875 314 12482.58 104.33 54591.00 88888.00 2015-11-10 18:09:59.000 314 12482.55 104.30 54591.03 88888.00 2015-11-10 18:09:59.125 314 12482.50 104.28 54591.05 88888.00 2015-11-10 18:09:59.250 314 12482.50 104.28 54591.07 88888.00 2015-11-10 18:09:59.375 314 12482.52 104.25 54591.07 88888.00 2015-11-10 18:09:59.500 314 12482.48 104.28 54591.05 88888.00 2015-11-10 18:09:59.625 314 12482.42 104.28 54591.05 88888.00 2015-11-10 18:09:59.750 314 12482.40 104.22 54591.05 88888.00 2015-11-10 18:09:59.875 314 12482.35 104.20 54591.03 88888.00 2015-11-10 18:10:00.000 314 12482.33 104.20 54591.05 88888.00 2015-11-10 18:10:00.125 314 12482.30 104.17 54591.07 88888.00 2015-11-10 18:10:00.250 314 12482.30 104.20 54591.12 88888.00 2015-11-10 18:10:00.375 314 12482.30 104.20 54591.12 88888.00 2015-11-10 18:10:00.500 314 12482.33 104.17 54591.12 88888.00 2015-11-10 18:10:00.625 314 12482.25 104.15 54591.12 88888.00 2015-11-10 18:10:00.750 314 12482.23 104.17 54591.10 88888.00 2015-11-10 18:10:00.875 314 12482.23 104.17 54591.10 88888.00 2015-11-10 18:10:01.000 314 12482.25 104.25 54591.12 88888.00 2015-11-10 18:10:01.125 314 12482.23 104.22 54591.12 88888.00 2015-11-10 18:10:01.250 314 12482.17 104.28 54591.15 88888.00 2015-11-10 18:10:01.375 314 12482.17 104.30 54591.15 88888.00 2015-11-10 18:10:01.500 314 12482.23 104.28 54591.12 88888.00 2015-11-10 18:10:01.625 314 12482.20 104.22 54591.12 88888.00 2015-11-10 18:10:01.750 314 12482.20 104.25 54591.10 88888.00 2015-11-10 18:10:01.875 314 12482.15 104.28 54591.12 88888.00 2015-11-10 18:10:02.000 314 12482.17 104.30 54591.10 88888.00 2015-11-10 18:10:02.125 314 12482.10 104.28 54591.12 88888.00 2015-11-10 18:10:02.250 314 12482.02 104.28 54591.15 88888.00 2015-11-10 18:10:02.375 314 12482.05 104.28 54591.12 88888.00 2015-11-10 18:10:02.500 314 12482.00 104.30 54591.12 88888.00 2015-11-10 18:10:02.625 314 12482.05 104.33 54591.12 88888.00 2015-11-10 18:10:02.750 314 12482.10 104.35 54591.12 88888.00 2015-11-10 18:10:02.875 314 12482.10 104.35 54591.10 88888.00 2015-11-10 18:10:03.000 314 12482.10 104.35 54591.12 88888.00 2015-11-10 18:10:03.125 314 12482.05 104.38 54591.15 88888.00 2015-11-10 18:10:03.250 314 12481.90 104.40 54591.15 88888.00 2015-11-10 18:10:03.375 314 12481.92 104.45 54591.18 88888.00 2015-11-10 18:10:03.500 314 12481.98 104.47 54591.15 88888.00 2015-11-10 18:10:03.625 314 12482.10 104.47 54591.15 88888.00 2015-11-10 18:10:03.750 314 12482.08 104.53 54591.15 88888.00 2015-11-10 18:10:03.875 314 12481.95 104.58 54591.15 88888.00 2015-11-10 18:10:04.000 314 12481.88 104.60 54591.15 88888.00 2015-11-10 18:10:04.125 314 12481.92 104.62 54591.12 88888.00 2015-11-10 18:10:04.250 314 12481.88 104.60 54591.12 88888.00 2015-11-10 18:10:04.375 314 12481.92 104.60 54591.12 88888.00 2015-11-10 18:10:04.500 314 12481.92 104.62 54591.12 88888.00 2015-11-10 18:10:04.625 314 12481.85 104.70 54591.12 88888.00 2015-11-10 18:10:04.750 314 12481.85 104.72 54591.12 88888.00 2015-11-10 18:10:04.875 314 12481.85 104.75 54591.12 88888.00 2015-11-10 18:10:05.000 314 12481.85 104.75 54591.12 88888.00 2015-11-10 18:10:05.125 314 12481.88 104.80 54591.15 88888.00 2015-11-10 18:10:05.250 314 12481.83 104.75 54591.15 88888.00 2015-11-10 18:10:05.375 314 12481.88 104.78 54591.12 88888.00 2015-11-10 18:10:05.500 314 12481.85 104.80 54591.10 88888.00 2015-11-10 18:10:05.625 314 12481.77 104.85 54591.12 88888.00 2015-11-10 18:10:05.750 314 12481.77 104.85 54591.12 88888.00 2015-11-10 18:10:05.875 314 12481.80 104.88 54591.15 88888.00 2015-11-10 18:10:06.000 314 12481.80 104.92 54591.15 88888.00 2015-11-10 18:10:06.125 314 12481.85 104.92 54591.15 88888.00 2015-11-10 18:10:06.250 314 12481.83 104.95 54591.18 88888.00 2015-11-10 18:10:06.375 314 12481.83 104.95 54591.15 88888.00 2015-11-10 18:10:06.500 314 12481.88 104.92 54591.15 88888.00 2015-11-10 18:10:06.625 314 12481.85 105.03 54591.15 88888.00 2015-11-10 18:10:06.750 314 12481.83 105.03 54591.15 88888.00 2015-11-10 18:10:06.875 314 12481.85 105.05 54591.12 88888.00 2015-11-10 18:10:07.000 314 12481.83 105.12 54591.12 88888.00 2015-11-10 18:10:07.125 314 12481.75 105.15 54591.15 88888.00 2015-11-10 18:10:07.250 314 12481.73 105.12 54591.18 88888.00 2015-11-10 18:10:07.375 314 12481.75 105.10 54591.12 88888.00 2015-11-10 18:10:07.500 314 12481.75 105.05 54591.10 88888.00 2015-11-10 18:10:07.625 314 12481.73 105.08 54591.10 88888.00 2015-11-10 18:10:07.750 314 12481.70 105.15 54591.15 88888.00 2015-11-10 18:10:07.875 314 12481.70 105.20 54591.15 88888.00 2015-11-10 18:10:08.000 314 12481.67 105.20 54591.12 88888.00 2015-11-10 18:10:08.125 314 12481.70 105.22 54591.12 88888.00 2015-11-10 18:10:08.250 314 12481.67 105.22 54591.15 88888.00 2015-11-10 18:10:08.375 314 12481.70 105.22 54591.15 88888.00 2015-11-10 18:10:08.500 314 12481.70 105.22 54591.18 88888.00 2015-11-10 18:10:08.625 314 12481.67 105.25 54591.18 88888.00 2015-11-10 18:10:08.750 314 12481.65 105.25 54591.18 88888.00 2015-11-10 18:10:08.875 314 12481.65 105.22 54591.18 88888.00 2015-11-10 18:10:09.000 314 12481.65 105.22 54591.15 88888.00 2015-11-10 18:10:09.125 314 12481.65 105.30 54591.18 88888.00 2015-11-10 18:10:09.250 314 12481.67 105.33 54591.18 88888.00 2015-11-10 18:10:09.375 314 12481.67 105.28 54591.18 88888.00 2015-11-10 18:10:09.500 314 12481.65 105.28 54591.18 88888.00 2015-11-10 18:10:09.625 314 12481.58 105.30 54591.20 88888.00 2015-11-10 18:10:09.750 314 12481.50 105.30 54591.20 88888.00 2015-11-10 18:10:09.875 314 12481.45 105.33 54591.20 88888.00 2015-11-10 18:10:10.000 314 12481.45 105.35 54591.18 88888.00 2015-11-10 18:10:10.125 314 12481.48 105.30 54591.20 88888.00 2015-11-10 18:10:10.250 314 12481.50 105.25 54591.20 88888.00 2015-11-10 18:10:10.375 314 12481.50 105.25 54591.22 88888.00 2015-11-10 18:10:10.500 314 12481.50 105.25 54591.22 88888.00 2015-11-10 18:10:10.625 314 12481.48 105.28 54591.22 88888.00 2015-11-10 18:10:10.750 314 12481.50 105.30 54591.20 88888.00 2015-11-10 18:10:10.875 314 12481.40 105.33 54591.22 88888.00 2015-11-10 18:10:11.000 314 12481.33 105.33 54591.22 88888.00 2015-11-10 18:10:11.125 314 12481.35 105.28 54591.25 88888.00 2015-11-10 18:10:11.250 314 12481.45 105.28 54591.28 88888.00 2015-11-10 18:10:11.375 314 12481.42 105.25 54591.25 88888.00 2015-11-10 18:10:11.500 314 12481.38 105.20 54591.25 88888.00 2015-11-10 18:10:11.625 314 12481.33 105.15 54591.25 88888.00 2015-11-10 18:10:11.750 314 12481.40 105.17 54591.25 88888.00 2015-11-10 18:10:11.875 314 12481.40 105.17 54591.30 88888.00 2015-11-10 18:10:12.000 314 12481.33 105.15 54591.28 88888.00 2015-11-10 18:10:12.125 314 12481.23 105.12 54591.30 88888.00 2015-11-10 18:10:12.250 314 12481.20 105.12 54591.32 88888.00 2015-11-10 18:10:12.375 314 12481.27 105.15 54591.32 88888.00 2015-11-10 18:10:12.500 314 12481.23 105.10 54591.32 88888.00 2015-11-10 18:10:12.625 314 12481.15 105.10 54591.32 88888.00 2015-11-10 18:10:12.750 314 12481.10 105.10 54591.35 88888.00 2015-11-10 18:10:12.875 314 12481.05 105.05 54591.35 88888.00 2015-11-10 18:10:13.000 314 12481.05 105.00 54591.38 88888.00 2015-11-10 18:10:13.125 314 12481.05 105.03 54591.38 88888.00 2015-11-10 18:10:13.250 314 12481.02 105.00 54591.35 88888.00 2015-11-10 18:10:13.375 314 12481.05 105.00 54591.38 88888.00 2015-11-10 18:10:13.500 314 12480.95 104.92 54591.38 88888.00 2015-11-10 18:10:13.625 314 12480.90 104.92 54591.40 88888.00 2015-11-10 18:10:13.750 314 12481.00 104.90 54591.40 88888.00 2015-11-10 18:10:13.875 314 12481.00 104.90 54591.40 88888.00 2015-11-10 18:10:14.000 314 12481.00 104.88 54591.40 88888.00 2015-11-10 18:10:14.125 314 12480.98 104.85 54591.40 88888.00 2015-11-10 18:10:14.250 314 12480.88 104.80 54591.38 88888.00 2015-11-10 18:10:14.375 314 12480.88 104.80 54591.43 88888.00 2015-11-10 18:10:14.500 314 12480.90 104.78 54591.43 88888.00 2015-11-10 18:10:14.625 314 12480.88 104.78 54591.45 88888.00 2015-11-10 18:10:14.750 314 12480.80 104.78 54591.43 88888.00 2015-11-10 18:10:14.875 314 12480.75 104.75 54591.45 88888.00 2015-11-10 18:10:15.000 314 12480.77 104.72 54591.43 88888.00 2015-11-10 18:10:15.125 314 12480.75 104.72 54591.50 88888.00 2015-11-10 18:10:15.250 314 12480.77 104.70 54591.45 88888.00 2015-11-10 18:10:15.375 314 12480.77 104.62 54591.47 88888.00 2015-11-10 18:10:15.500 314 12480.73 104.60 54591.47 88888.00 2015-11-10 18:10:15.625 314 12480.70 104.58 54591.47 88888.00 2015-11-10 18:10:15.750 314 12480.65 104.58 54591.50 88888.00 2015-11-10 18:10:15.875 314 12480.58 104.55 54591.47 88888.00 2015-11-10 18:10:16.000 314 12480.58 104.55 54591.45 88888.00 2015-11-10 18:10:16.125 314 12480.58 104.55 54591.47 88888.00 2015-11-10 18:10:16.250 314 12480.55 104.53 54591.47 88888.00 2015-11-10 18:10:16.375 314 12480.58 104.55 54591.47 88888.00 2015-11-10 18:10:16.500 314 12480.60 104.55 54591.47 88888.00 2015-11-10 18:10:16.625 314 12480.60 104.58 54591.50 88888.00 2015-11-10 18:10:16.750 314 12480.52 104.55 54591.47 88888.00 2015-11-10 18:10:16.875 314 12480.50 104.55 54591.47 88888.00 2015-11-10 18:10:17.000 314 12480.55 104.55 54591.45 88888.00 2015-11-10 18:10:17.125 314 12480.52 104.58 54591.45 88888.00 2015-11-10 18:10:17.250 314 12480.48 104.53 54591.50 88888.00 2015-11-10 18:10:17.375 314 12480.48 104.55 54591.47 88888.00 2015-11-10 18:10:17.500 314 12480.40 104.55 54591.53 88888.00 2015-11-10 18:10:17.625 314 12480.33 104.50 54591.53 88888.00 2015-11-10 18:10:17.750 314 12480.38 104.45 54591.50 88888.00 2015-11-10 18:10:17.875 314 12480.42 104.45 54591.50 88888.00 2015-11-10 18:10:18.000 314 12480.42 104.47 54591.53 88888.00 2015-11-10 18:10:18.125 314 12480.40 104.50 54591.55 88888.00 2015-11-10 18:10:18.250 314 12480.30 104.47 54591.53 88888.00 2015-11-10 18:10:18.375 314 12480.33 104.47 54591.53 88888.00 2015-11-10 18:10:18.500 314 12480.30 104.50 54591.55 88888.00 2015-11-10 18:10:18.625 314 12480.27 104.50 54591.55 88888.00 2015-11-10 18:10:18.750 314 12480.23 104.47 54591.53 88888.00 2015-11-10 18:10:18.875 314 12480.23 104.50 54591.53 88888.00 2015-11-10 18:10:19.000 314 12480.25 104.50 54591.55 88888.00 2015-11-10 18:10:19.125 314 12480.27 104.50 54591.55 88888.00 2015-11-10 18:10:19.250 314 12480.23 104.53 54591.57 88888.00 2015-11-10 18:10:19.375 314 12480.17 104.50 54591.57 88888.00 2015-11-10 18:10:19.500 314 12480.10 104.47 54591.55 88888.00 2015-11-10 18:10:19.625 314 12480.05 104.50 54591.57 88888.00 2015-11-10 18:10:19.750 314 12480.05 104.47 54591.57 88888.00 2015-11-10 18:10:19.875 314 12480.08 104.50 54591.57 88888.00 2015-11-10 18:10:20.000 314 12480.02 104.50 54591.57 88888.00 2015-11-10 18:10:20.125 314 12479.95 104.53 54591.57 88888.00 2015-11-10 18:10:20.250 314 12479.85 104.55 54591.57 88888.00 2015-11-10 18:10:20.375 314 12479.77 104.58 54591.60 88888.00 2015-11-10 18:10:20.500 314 12479.75 104.62 54591.60 88888.00 2015-11-10 18:10:20.625 314 12479.75 104.62 54591.62 88888.00 2015-11-10 18:10:20.750 314 12479.75 104.62 54591.62 88888.00 2015-11-10 18:10:20.875 314 12479.73 104.67 54591.57 88888.00 2015-11-10 18:10:21.000 314 12479.70 104.65 54591.60 88888.00 2015-11-10 18:10:21.125 314 12479.70 104.67 54591.60 88888.00 2015-11-10 18:10:21.250 314 12479.58 104.65 54591.60 88888.00 2015-11-10 18:10:21.375 314 12479.60 104.70 54591.62 88888.00 2015-11-10 18:10:21.500 314 12479.60 104.72 54591.62 88888.00 2015-11-10 18:10:21.625 314 12479.60 104.72 54591.62 88888.00 2015-11-10 18:10:21.750 314 12479.55 104.78 54591.62 88888.00 2015-11-10 18:10:21.875 314 12479.45 104.80 54591.65 88888.00 2015-11-10 18:10:22.000 314 12479.48 104.80 54591.62 88888.00 2015-11-10 18:10:22.125 314 12479.50 104.88 54591.65 88888.00 2015-11-10 18:10:22.250 314 12479.45 104.90 54591.65 88888.00 2015-11-10 18:10:22.375 314 12479.35 104.90 54591.65 88888.00 2015-11-10 18:10:22.500 314 12479.27 104.90 54591.65 88888.00 2015-11-10 18:10:22.625 314 12479.15 104.92 54591.70 88888.00 2015-11-10 18:10:22.750 314 12479.08 104.97 54591.72 88888.00 2015-11-10 18:10:22.875 314 12479.05 105.00 54591.72 88888.00 2015-11-10 18:10:23.000 314 12479.05 105.03 54591.70 88888.00 2015-11-10 18:10:23.125 314 12479.00 105.08 54591.70 88888.00 2015-11-10 18:10:23.250 314 12478.85 105.12 54591.72 88888.00 2015-11-10 18:10:23.375 314 12478.77 105.17 54591.75 88888.00 2015-11-10 18:10:23.500 314 12478.75 105.20 54591.75 88888.00 2015-11-10 18:10:23.625 314 12478.77 105.22 54591.78 88888.00 2015-11-10 18:10:23.750 314 12478.77 105.20 54591.75 88888.00 2015-11-10 18:10:23.875 314 12478.70 105.20 54591.75 88888.00 2015-11-10 18:10:24.000 314 12478.67 105.17 54591.78 88888.00 2015-11-10 18:10:24.125 314 12478.62 105.22 54591.80 88888.00 2015-11-10 18:10:24.250 314 12478.48 105.28 54591.82 88888.00 2015-11-10 18:10:24.375 314 12478.38 105.30 54591.80 88888.00 2015-11-10 18:10:24.500 314 12478.25 105.33 54591.82 88888.00 2015-11-10 18:10:24.625 314 12478.23 105.35 54591.85 88888.00 2015-11-10 18:10:24.750 314 12478.17 105.38 54591.82 88888.00 2015-11-10 18:10:24.875 314 12478.15 105.42 54591.85 88888.00 2015-11-10 18:10:25.000 314 12478.08 105.47 54591.85 88888.00 2015-11-10 18:10:25.125 314 12477.98 105.47 54591.85 88888.00 2015-11-10 18:10:25.250 314 12477.88 105.50 54591.85 88888.00 2015-11-10 18:10:25.375 314 12477.83 105.53 54591.88 88888.00 2015-11-10 18:10:25.500 314 12477.70 105.55 54591.88 88888.00 2015-11-10 18:10:25.625 314 12477.65 105.58 54591.88 88888.00 2015-11-10 18:10:25.750 314 12477.55 105.60 54591.88 88888.00 2015-11-10 18:10:25.875 314 12477.45 105.62 54591.93 88888.00 2015-11-10 18:10:26.000 314 12477.48 105.65 54591.93 88888.00 2015-11-10 18:10:26.125 314 12477.45 105.70 54591.95 88888.00 2015-11-10 18:10:26.250 314 12477.42 105.72 54591.97 88888.00 2015-11-10 18:10:26.375 314 12477.35 105.75 54591.95 88888.00 2015-11-10 18:10:26.500 314 12477.25 105.75 54591.95 88888.00 2015-11-10 18:10:26.625 314 12477.20 105.80 54591.97 88888.00 2015-11-10 18:10:26.750 314 12477.17 105.83 54591.97 88888.00 2015-11-10 18:10:26.875 314 12477.17 105.85 54591.95 88888.00 2015-11-10 18:10:27.000 314 12477.08 105.85 54591.97 88888.00 2015-11-10 18:10:27.125 314 12476.95 105.88 54592.00 88888.00 2015-11-10 18:10:27.250 314 12476.85 105.92 54591.97 88888.00 2015-11-10 18:10:27.375 314 12476.85 105.97 54591.97 88888.00 2015-11-10 18:10:27.500 314 12476.83 106.00 54591.97 88888.00 2015-11-10 18:10:27.625 314 12476.83 106.03 54591.97 88888.00 2015-11-10 18:10:27.750 314 12476.80 106.03 54591.97 88888.00 2015-11-10 18:10:27.875 314 12476.65 106.03 54591.97 88888.00 2015-11-10 18:10:28.000 314 12476.58 106.08 54592.00 88888.00 2015-11-10 18:10:28.125 314 12476.50 106.17 54592.00 88888.00 2015-11-10 18:10:28.250 314 12476.50 106.15 54591.97 88888.00 2015-11-10 18:10:28.375 314 12476.52 106.15 54591.97 88888.00 2015-11-10 18:10:28.500 314 12476.50 106.22 54592.03 88888.00 2015-11-10 18:10:28.625 314 12476.48 106.28 54592.00 88888.00 2015-11-10 18:10:28.750 314 12476.40 106.30 54592.00 88888.00 2015-11-10 18:10:28.875 314 12476.38 106.35 54592.00 88888.00 2015-11-10 18:10:29.000 314 12476.35 106.35 54591.97 88888.00 2015-11-10 18:10:29.125 314 12476.38 106.38 54591.97 88888.00 2015-11-10 18:10:29.250 314 12476.38 106.38 54591.97 88888.00 2015-11-10 18:10:29.375 314 12476.38 106.35 54591.95 88888.00 2015-11-10 18:10:29.500 314 12476.35 106.40 54591.93 88888.00 2015-11-10 18:10:29.625 314 12476.38 106.42 54591.95 88888.00 2015-11-10 18:10:29.750 314 12476.35 106.50 54591.93 88888.00 2015-11-10 18:10:29.875 314 12476.38 106.53 54591.93 88888.00 2015-11-10 18:10:30.000 314 12476.40 106.50 54591.90 88888.00 2015-11-10 18:10:30.125 314 12476.40 106.53 54591.88 88888.00 2015-11-10 18:10:30.250 314 12476.48 106.50 54591.90 88888.00 2015-11-10 18:10:30.375 314 12476.55 106.50 54591.88 88888.00 2015-11-10 18:10:30.500 314 12476.52 106.58 54591.88 88888.00 2015-11-10 18:10:30.625 314 12476.50 106.60 54591.88 88888.00 2015-11-10 18:10:30.750 314 12476.50 106.60 54591.85 88888.00 2015-11-10 18:10:30.875 314 12476.50 106.62 54591.85 88888.00 2015-11-10 18:10:31.000 314 12476.55 106.65 54591.82 88888.00 2015-11-10 18:10:31.125 314 12476.60 106.70 54591.80 88888.00 2015-11-10 18:10:31.250 314 12476.48 106.75 54591.85 88888.00 2015-11-10 18:10:31.375 314 12476.55 106.75 54591.85 88888.00 2015-11-10 18:10:31.500 314 12476.58 106.78 54591.82 88888.00 2015-11-10 18:10:31.625 314 12476.62 106.78 54591.78 88888.00 2015-11-10 18:10:31.750 314 12476.73 106.83 54591.75 88888.00 2015-11-10 18:10:31.875 314 12476.73 106.85 54591.75 88888.00 2015-11-10 18:10:32.000 314 12476.77 106.78 54591.72 88888.00 2015-11-10 18:10:32.125 314 12476.83 106.80 54591.72 88888.00 2015-11-10 18:10:32.250 314 12476.80 106.85 54591.72 88888.00 2015-11-10 18:10:32.375 314 12476.83 106.88 54591.72 88888.00 2015-11-10 18:10:32.500 314 12476.85 106.90 54591.72 88888.00 2015-11-10 18:10:32.625 314 12476.95 106.92 54591.70 88888.00 2015-11-10 18:10:32.750 314 12477.00 106.95 54591.65 88888.00 2015-11-10 18:10:32.875 314 12477.05 106.97 54591.65 88888.00 2015-11-10 18:10:33.000 314 12477.12 106.92 54591.62 88888.00 2015-11-10 18:10:33.125 314 12477.20 106.92 54591.65 88888.00 2015-11-10 18:10:33.250 314 12477.27 106.95 54591.70 88888.00 2015-11-10 18:10:33.375 314 12477.33 106.97 54591.65 88888.00 2015-11-10 18:10:33.500 314 12477.25 106.95 54591.60 88888.00 2015-11-10 18:10:33.625 314 12477.27 106.90 54591.60 88888.00 2015-11-10 18:10:33.750 314 12477.40 106.95 54591.57 88888.00 2015-11-10 18:10:33.875 314 12477.52 106.97 54591.55 88888.00 2015-11-10 18:10:34.000 314 12477.60 106.90 54591.53 88888.00 2015-11-10 18:10:34.125 314 12477.62 106.92 54591.53 88888.00 2015-11-10 18:10:34.250 314 12477.67 106.95 54591.53 88888.00 2015-11-10 18:10:34.375 314 12477.80 106.95 54591.50 88888.00 2015-11-10 18:10:34.500 314 12477.85 106.95 54591.53 88888.00 2015-11-10 18:10:34.625 314 12477.88 106.95 54591.47 88888.00 2015-11-10 18:10:34.750 314 12477.92 106.90 54591.45 88888.00 2015-11-10 18:10:34.875 314 12478.02 106.88 54591.43 88888.00 2015-11-10 18:10:35.000 314 12478.10 106.90 54591.40 88888.00 2015-11-10 18:10:35.125 314 12478.15 106.90 54591.43 88888.00 2015-11-10 18:10:35.250 314 12478.25 106.85 54591.40 88888.00 2015-11-10 18:10:35.375 314 12478.38 106.85 54591.40 88888.00 2015-11-10 18:10:35.500 314 12478.40 106.88 54591.35 88888.00 2015-11-10 18:10:35.625 314 12478.38 106.90 54591.35 88888.00 2015-11-10 18:10:35.750 314 12478.35 106.85 54591.32 88888.00 2015-11-10 18:10:35.875 314 12478.40 106.83 54591.30 88888.00 2015-11-10 18:10:36.000 314 12478.50 106.85 54591.28 88888.00 2015-11-10 18:10:36.125 314 12478.58 106.83 54591.30 88888.00 2015-11-10 18:10:36.250 314 12478.58 106.75 54591.28 88888.00 2015-11-10 18:10:36.375 314 12478.58 106.75 54591.25 88888.00 2015-11-10 18:10:36.500 314 12478.62 106.75 54591.25 88888.00 2015-11-10 18:10:36.625 314 12478.75 106.78 54591.25 88888.00 2015-11-10 18:10:36.750 314 12478.77 106.80 54591.28 88888.00 2015-11-10 18:10:36.875 314 12478.77 106.78 54591.25 88888.00 2015-11-10 18:10:37.000 314 12478.88 106.75 54591.22 88888.00 2015-11-10 18:10:37.125 314 12479.08 106.80 54591.20 88888.00 2015-11-10 18:10:37.250 314 12479.12 106.80 54591.20 88888.00 2015-11-10 18:10:37.375 314 12479.17 106.75 54591.18 88888.00 2015-11-10 18:10:37.500 314 12479.17 106.70 54591.18 88888.00 2015-11-10 18:10:37.625 314 12479.17 106.67 54591.18 88888.00 2015-11-10 18:10:37.750 314 12479.23 106.62 54591.15 88888.00 2015-11-10 18:10:37.875 314 12479.27 106.65 54591.15 88888.00 2015-11-10 18:10:38.000 314 12479.30 106.65 54591.12 88888.00 2015-11-10 18:10:38.125 314 12479.33 106.60 54591.12 88888.00 2015-11-10 18:10:38.250 314 12479.35 106.58 54591.15 88888.00 2015-11-10 18:10:38.375 314 12479.45 106.55 54591.12 88888.00 2015-11-10 18:10:38.500 314 12479.48 106.53 54591.12 88888.00 2015-11-10 18:10:38.625 314 12479.50 106.50 54591.10 88888.00 2015-11-10 18:10:38.750 314 12479.48 106.47 54591.10 88888.00 2015-11-10 18:10:38.875 314 12479.48 106.42 54591.07 88888.00 2015-11-10 18:10:39.000 314 12479.52 106.40 54591.07 88888.00 2015-11-10 18:10:39.125 314 12479.55 106.45 54591.10 88888.00 2015-11-10 18:10:39.250 314 12479.52 106.35 54591.07 88888.00 2015-11-10 18:10:39.375 314 12479.62 106.35 54591.07 88888.00 2015-11-10 18:10:39.500 314 12479.65 106.33 54591.05 88888.00 2015-11-10 18:10:39.625 314 12479.62 106.33 54591.05 88888.00 2015-11-10 18:10:39.750 314 12479.67 106.30 54591.07 88888.00 2015-11-10 18:10:39.875 314 12479.62 106.30 54591.05 88888.00 2015-11-10 18:10:40.000 314 12479.58 106.30 54591.03 88888.00 2015-11-10 18:10:40.125 314 12479.52 106.25 54591.05 88888.00 2015-11-10 18:10:40.250 314 12479.50 106.20 54591.05 88888.00 2015-11-10 18:10:40.375 314 12479.55 106.17 54591.05 88888.00 2015-11-10 18:10:40.500 314 12479.55 106.12 54591.05 88888.00 2015-11-10 18:10:40.625 314 12479.55 106.08 54591.05 88888.00 2015-11-10 18:10:40.750 314 12479.55 106.08 54591.05 88888.00 2015-11-10 18:10:40.875 314 12479.52 106.05 54591.07 88888.00 2015-11-10 18:10:41.000 314 12479.48 106.05 54591.05 88888.00 2015-11-10 18:10:41.125 314 12479.40 106.05 54591.05 88888.00 2015-11-10 18:10:41.250 314 12479.30 105.97 54591.07 88888.00 2015-11-10 18:10:41.375 314 12479.30 105.97 54591.07 88888.00 2015-11-10 18:10:41.500 314 12479.27 105.97 54591.07 88888.00 2015-11-10 18:10:41.625 314 12479.27 106.00 54591.10 88888.00 2015-11-10 18:10:41.750 314 12479.30 105.97 54591.07 88888.00 2015-11-10 18:10:41.875 314 12479.30 105.95 54591.07 88888.00 2015-11-10 18:10:42.000 314 12479.27 105.92 54591.05 88888.00 2015-11-10 18:10:42.125 314 12479.27 105.92 54591.05 88888.00 2015-11-10 18:10:42.250 314 12479.20 105.90 54591.03 88888.00 2015-11-10 18:10:42.375 314 12479.20 105.88 54591.03 88888.00 2015-11-10 18:10:42.500 314 12479.17 105.85 54591.03 88888.00 2015-11-10 18:10:42.625 314 12479.15 105.85 54591.07 88888.00 2015-11-10 18:10:42.750 314 12479.10 105.85 54591.07 88888.00 2015-11-10 18:10:42.875 314 12479.08 105.83 54591.07 88888.00 2015-11-10 18:10:43.000 314 12479.05 105.78 54591.05 88888.00 2015-11-10 18:10:43.125 314 12478.95 105.78 54591.07 88888.00 2015-11-10 18:10:43.250 314 12478.90 105.75 54591.07 88888.00 2015-11-10 18:10:43.375 314 12478.90 105.75 54591.07 88888.00 2015-11-10 18:10:43.500 314 12478.90 105.72 54591.07 88888.00 2015-11-10 18:10:43.625 314 12478.85 105.75 54591.10 88888.00 2015-11-10 18:10:43.750 314 12478.77 105.72 54591.10 88888.00 2015-11-10 18:10:43.875 314 12478.67 105.70 54591.10 88888.00 2015-11-10 18:10:44.000 314 12478.62 105.65 54591.10 88888.00 2015-11-10 18:10:44.125 314 12478.65 105.65 54591.10 88888.00 2015-11-10 18:10:44.250 314 12478.60 105.60 54591.12 88888.00 2015-11-10 18:10:44.375 314 12478.55 105.58 54591.12 88888.00 2015-11-10 18:10:44.500 314 12478.50 105.62 54591.10 88888.00 2015-11-10 18:10:44.625 314 12478.50 105.62 54591.10 88888.00 2015-11-10 18:10:44.750 314 12478.45 105.58 54591.12 88888.00 2015-11-10 18:10:44.875 314 12478.38 105.55 54591.12 88888.00 2015-11-10 18:10:45.000 314 12478.33 105.58 54591.10 88888.00 2015-11-10 18:10:45.125 314 12478.30 105.58 54591.12 88888.00 2015-11-10 18:10:45.250 314 12478.20 105.58 54591.15 88888.00 2015-11-10 18:10:45.375 314 12478.20 105.58 54591.12 88888.00 2015-11-10 18:10:45.500 314 12478.08 105.55 54591.15 88888.00 2015-11-10 18:10:45.625 314 12478.12 105.58 54591.15 88888.00 2015-11-10 18:10:45.750 314 12478.12 105.55 54591.18 88888.00 2015-11-10 18:10:45.875 314 12478.02 105.50 54591.18 88888.00 2015-11-10 18:10:46.000 314 12477.95 105.53 54591.15 88888.00 2015-11-10 18:10:46.125 314 12477.85 105.53 54591.15 88888.00 2015-11-10 18:10:46.250 314 12477.88 105.50 54591.15 88888.00 2015-11-10 18:10:46.375 314 12477.90 105.47 54591.15 88888.00 2015-11-10 18:10:46.500 314 12477.77 105.45 54591.12 88888.00 2015-11-10 18:10:46.625 314 12477.73 105.42 54591.15 88888.00 2015-11-10 18:10:46.750 314 12477.73 105.40 54591.15 88888.00 2015-11-10 18:10:46.875 314 12477.73 105.40 54591.18 88888.00 2015-11-10 18:10:47.000 314 12477.75 105.42 54591.15 88888.00 2015-11-10 18:10:47.125 314 12477.75 105.38 54591.12 88888.00 2015-11-10 18:10:47.250 314 12477.65 105.38 54591.15 88888.00 2015-11-10 18:10:47.375 314 12477.65 105.42 54591.15 88888.00 2015-11-10 18:10:47.500 314 12477.67 105.45 54591.15 88888.00 2015-11-10 18:10:47.625 314 12477.67 105.47 54591.12 88888.00 2015-11-10 18:10:47.750 314 12477.67 105.50 54591.15 88888.00 2015-11-10 18:10:47.875 314 12477.65 105.50 54591.15 88888.00 2015-11-10 18:10:48.000 314 12477.62 105.47 54591.10 88888.00 2015-11-10 18:10:48.125 314 12477.55 105.47 54591.10 88888.00 2015-11-10 18:10:48.250 314 12477.50 105.50 54591.10 88888.00 2015-11-10 18:10:48.375 314 12477.48 105.55 54591.07 88888.00 2015-11-10 18:10:48.500 314 12477.48 105.55 54591.10 88888.00 2015-11-10 18:10:48.625 314 12477.58 105.58 54591.07 88888.00 2015-11-10 18:10:48.750 314 12477.58 105.58 54591.07 88888.00 2015-11-10 18:10:48.875 314 12477.52 105.58 54591.05 88888.00 2015-11-10 18:10:49.000 314 12477.50 105.58 54591.03 88888.00 2015-11-10 18:10:49.125 314 12477.50 105.60 54591.03 88888.00 2015-11-10 18:10:49.250 314 12477.48 105.62 54591.03 88888.00 2015-11-10 18:10:49.375 314 12477.50 105.60 54591.03 88888.00 2015-11-10 18:10:49.500 314 12477.55 105.62 54591.05 88888.00 2015-11-10 18:10:49.625 314 12477.58 105.67 54591.05 88888.00 2015-11-10 18:10:49.750 314 12477.55 105.75 54591.03 88888.00 2015-11-10 18:10:49.875 314 12477.55 105.78 54590.97 88888.00 2015-11-10 18:10:50.000 314 12477.55 105.83 54590.95 88888.00 2015-11-10 18:10:50.125 314 12477.60 105.85 54590.95 88888.00 2015-11-10 18:10:50.250 314 12477.62 105.88 54590.95 88888.00 2015-11-10 18:10:50.375 314 12477.62 105.90 54590.90 88888.00 2015-11-10 18:10:50.500 314 12477.60 105.92 54590.90 88888.00 2015-11-10 18:10:50.625 314 12477.65 105.95 54590.90 88888.00 2015-11-10 18:10:50.750 314 12477.67 106.00 54590.90 88888.00 2015-11-10 18:10:50.875 314 12477.62 106.05 54590.90 88888.00 2015-11-10 18:10:51.000 314 12477.60 106.10 54590.88 88888.00 2015-11-10 18:10:51.125 314 12477.65 106.10 54590.85 88888.00 2015-11-10 18:10:51.250 314 12477.65 106.12 54590.85 88888.00 2015-11-10 18:10:51.375 314 12477.73 106.15 54590.82 88888.00 2015-11-10 18:10:51.500 314 12477.75 106.20 54590.82 88888.00 2015-11-10 18:10:51.625 314 12477.80 106.25 54590.80 88888.00 2015-11-10 18:10:51.750 314 12477.88 106.28 54590.78 88888.00 2015-11-10 18:10:51.875 314 12477.83 106.33 54590.75 88888.00 2015-11-10 18:10:52.000 314 12477.83 106.33 54590.72 88888.00 2015-11-10 18:10:52.125 314 12477.85 106.30 54590.70 88888.00 2015-11-10 18:10:52.250 314 12477.88 106.35 54590.72 88888.00 2015-11-10 18:10:52.375 314 12477.92 106.42 54590.70 88888.00 2015-11-10 18:10:52.500 314 12478.02 106.50 54590.72 88888.00 2015-11-10 18:10:52.625 314 12478.10 106.58 54590.70 88888.00 2015-11-10 18:10:52.750 314 12478.08 106.60 54590.65 88888.00 2015-11-10 18:10:52.875 314 12478.08 106.65 54590.62 88888.00 2015-11-10 18:10:53.000 314 12478.05 106.67 54590.65 88888.00 2015-11-10 18:10:53.125 314 12478.05 106.72 54590.60 88888.00 2015-11-10 18:10:53.250 314 12478.08 106.80 54590.57 88888.00 2015-11-10 18:10:53.375 314 12478.08 106.83 54590.57 88888.00 2015-11-10 18:10:53.500 314 12478.10 106.88 54590.55 88888.00 2015-11-10 18:10:53.625 314 12478.20 106.95 54590.53 88888.00 2015-11-10 18:10:53.750 314 12478.25 107.00 54590.53 88888.00 2015-11-10 18:10:53.875 314 12478.30 107.05 54590.53 88888.00 2015-11-10 18:10:54.000 314 12478.30 107.08 54590.53 88888.00 2015-11-10 18:10:54.125 314 12478.33 107.17 54590.53 88888.00 2015-11-10 18:10:54.250 314 12478.40 107.20 54590.53 88888.00 2015-11-10 18:10:54.375 314 12478.40 107.22 54590.50 88888.00 2015-11-10 18:10:54.500 314 12478.33 107.25 54590.45 88888.00 2015-11-10 18:10:54.625 314 12478.33 107.35 54590.45 88888.00 2015-11-10 18:10:54.750 314 12478.38 107.35 54590.45 88888.00 2015-11-10 18:10:54.875 314 12478.40 107.38 54590.43 88888.00 2015-11-10 18:10:55.000 314 12478.38 107.42 54590.43 88888.00 2015-11-10 18:10:55.125 314 12478.45 107.53 54590.40 88888.00 2015-11-10 18:10:55.250 314 12478.48 107.55 54590.43 88888.00 2015-11-10 18:10:55.375 314 12478.50 107.60 54590.40 88888.00 2015-11-10 18:10:55.500 314 12478.42 107.65 54590.38 88888.00 2015-11-10 18:10:55.625 314 12478.40 107.72 54590.35 88888.00 2015-11-10 18:10:55.750 314 12478.45 107.78 54590.32 88888.00 2015-11-10 18:10:55.875 314 12478.52 107.83 54590.32 88888.00 2015-11-10 18:10:56.000 314 12478.58 107.88 54590.35 88888.00 2015-11-10 18:10:56.125 314 12478.60 107.92 54590.35 88888.00 2015-11-10 18:10:56.250 314 12478.55 107.92 54590.32 88888.00 2015-11-10 18:10:56.375 314 12478.58 107.97 54590.30 88888.00 2015-11-10 18:10:56.500 314 12478.58 108.00 54590.30 88888.00 2015-11-10 18:10:56.625 314 12478.52 108.05 54590.30 88888.00 2015-11-10 18:10:56.750 314 12478.50 108.10 54590.30 88888.00 2015-11-10 18:10:56.875 314 12478.50 108.12 54590.28 88888.00 2015-11-10 18:10:57.000 314 12478.50 108.15 54590.22 88888.00 2015-11-10 18:10:57.125 314 12478.48 108.17 54590.25 88888.00 2015-11-10 18:10:57.250 314 12478.48 108.22 54590.25 88888.00 2015-11-10 18:10:57.375 314 12478.52 108.28 54590.25 88888.00 2015-11-10 18:10:57.500 314 12478.50 108.33 54590.25 88888.00 2015-11-10 18:10:57.625 314 12478.45 108.38 54590.25 88888.00 2015-11-10 18:10:57.750 314 12478.42 108.42 54590.20 88888.00 2015-11-10 18:10:57.875 314 12478.45 108.45 54590.20 88888.00 2015-11-10 18:10:58.000 314 12478.50 108.47 54590.18 88888.00 2015-11-10 18:10:58.125 314 12478.55 108.50 54590.18 88888.00 2015-11-10 18:10:58.250 314 12478.50 108.58 54590.20 88888.00 2015-11-10 18:10:58.375 314 12478.48 108.67 54590.18 88888.00 2015-11-10 18:10:58.500 314 12478.45 108.70 54590.18 88888.00 2015-11-10 18:10:58.625 314 12478.48 108.70 54590.18 88888.00 2015-11-10 18:10:58.750 314 12478.50 108.70 54590.20 88888.00 2015-11-10 18:10:58.875 314 12478.48 108.72 54590.18 88888.00 2015-11-10 18:10:59.000 314 12478.48 108.72 54590.18 88888.00 2015-11-10 18:10:59.125 314 12478.42 108.75 54590.22 88888.00 2015-11-10 18:10:59.250 314 12478.35 108.78 54590.20 88888.00 2015-11-10 18:10:59.375 314 12478.35 108.78 54590.20 88888.00 2015-11-10 18:10:59.500 314 12478.38 108.83 54590.20 88888.00 2015-11-10 18:10:59.625 314 12478.38 108.85 54590.20 88888.00 2015-11-10 18:10:59.750 314 12478.38 108.85 54590.22 88888.00 2015-11-10 18:10:59.875 314 12478.33 108.90 54590.18 88888.00 2015-11-10 18:11:00.000 314 12478.33 108.92 54590.18 88888.00 2015-11-10 18:11:00.125 314 12478.38 108.97 54590.18 88888.00 2015-11-10 18:11:00.250 314 12478.35 108.95 54590.18 88888.00 2015-11-10 18:11:00.375 314 12478.27 108.97 54590.12 88888.00 2015-11-10 18:11:00.500 314 12478.27 109.00 54590.18 88888.00 2015-11-10 18:11:00.625 314 12478.20 109.03 54590.18 88888.00 2015-11-10 18:11:00.750 314 12478.12 109.03 54590.15 88888.00 2015-11-10 18:11:00.875 314 12478.17 109.03 54590.15 88888.00 2015-11-10 18:11:01.000 314 12478.20 109.03 54590.15 88888.00 2015-11-10 18:11:01.125 314 12478.20 109.03 54590.15 88888.00 2015-11-10 18:11:01.250 314 12478.20 109.05 54590.15 88888.00 2015-11-10 18:11:01.375 314 12478.20 109.05 54590.15 88888.00 2015-11-10 18:11:01.500 314 12478.23 109.08 54590.15 88888.00 2015-11-10 18:11:01.625 314 12478.20 109.08 54590.18 88888.00 2015-11-10 18:11:01.750 314 12478.12 109.12 54590.18 88888.00 2015-11-10 18:11:01.875 314 12478.10 109.12 54590.18 88888.00 2015-11-10 18:11:02.000 314 12478.15 109.15 54590.15 88888.00 2015-11-10 18:11:02.125 314 12478.20 109.17 54590.15 88888.00 2015-11-10 18:11:02.250 314 12478.08 109.17 54590.15 88888.00 2015-11-10 18:11:02.375 314 12478.10 109.20 54590.18 88888.00 2015-11-10 18:11:02.500 314 12478.08 109.20 54590.18 88888.00 2015-11-10 18:11:02.625 314 12478.02 109.20 54590.18 88888.00 2015-11-10 18:11:02.750 314 12478.00 109.20 54590.18 88888.00 2015-11-10 18:11:02.875 314 12477.98 109.20 54590.20 88888.00 2015-11-10 18:11:03.000 314 12478.02 109.17 54590.18 88888.00 2015-11-10 18:11:03.125 314 12478.02 109.17 54590.20 88888.00 2015-11-10 18:11:03.250 314 12478.00 109.17 54590.18 88888.00 2015-11-10 18:11:03.375 314 12478.05 109.17 54590.20 88888.00 2015-11-10 18:11:03.500 314 12478.08 109.17 54590.20 88888.00 2015-11-10 18:11:03.625 314 12478.00 109.17 54590.20 88888.00 2015-11-10 18:11:03.750 314 12477.98 109.22 54590.22 88888.00 2015-11-10 18:11:03.875 314 12477.98 109.22 54590.22 88888.00 2015-11-10 18:11:04.000 314 12478.02 109.25 54590.20 88888.00 2015-11-10 18:11:04.125 314 12478.05 109.28 54590.20 88888.00 2015-11-10 18:11:04.250 314 12478.00 109.30 54590.22 88888.00 2015-11-10 18:11:04.375 314 12477.90 109.30 54590.20 88888.00 2015-11-10 18:11:04.500 314 12477.88 109.28 54590.18 88888.00 2015-11-10 18:11:04.625 314 12477.95 109.25 54590.20 88888.00 2015-11-10 18:11:04.750 314 12477.95 109.28 54590.20 88888.00 2015-11-10 18:11:04.875 314 12477.95 109.30 54590.22 88888.00 2015-11-10 18:11:05.000 314 12477.92 109.30 54590.22 88888.00 2015-11-10 18:11:05.125 314 12478.00 109.35 54590.22 88888.00 2015-11-10 18:11:05.250 314 12477.92 109.33 54590.22 88888.00 2015-11-10 18:11:05.375 314 12477.98 109.35 54590.22 88888.00 2015-11-10 18:11:05.500 314 12478.02 109.38 54590.22 88888.00 2015-11-10 18:11:05.625 314 12478.10 109.38 54590.20 88888.00 2015-11-10 18:11:05.750 314 12478.12 109.38 54590.20 88888.00 2015-11-10 18:11:05.875 314 12478.15 109.38 54590.18 88888.00 2015-11-10 18:11:06.000 314 12478.08 109.45 54590.15 88888.00 2015-11-10 18:11:06.125 314 12478.02 109.45 54590.18 88888.00 2015-11-10 18:11:06.250 314 12478.05 109.40 54590.18 88888.00 2015-11-10 18:11:06.375 314 12478.17 109.45 54590.15 88888.00 2015-11-10 18:11:06.500 314 12478.25 109.45 54590.15 88888.00 2015-11-10 18:11:06.625 314 12478.25 109.47 54590.15 88888.00 2015-11-10 18:11:06.750 314 12478.27 109.50 54590.15 88888.00 2015-11-10 18:11:06.875 314 12478.23 109.50 54590.18 88888.00 2015-11-10 18:11:07.000 314 12478.23 109.55 54590.15 88888.00 2015-11-10 18:11:07.125 314 12478.23 109.58 54590.15 88888.00 2015-11-10 18:11:07.250 314 12478.17 109.53 54590.10 88888.00 2015-11-10 18:11:07.375 314 12478.20 109.50 54590.10 88888.00 2015-11-10 18:11:07.500 314 12478.27 109.53 54590.07 88888.00 2015-11-10 18:11:07.625 314 12478.33 109.55 54590.05 88888.00 2015-11-10 18:11:07.750 314 12478.40 109.58 54590.07 88888.00 2015-11-10 18:11:07.875 314 12478.45 109.58 54590.05 88888.00 2015-11-10 18:11:08.000 314 12478.52 109.60 54590.03 88888.00 2015-11-10 18:11:08.125 314 12478.60 109.62 54590.03 88888.00 2015-11-10 18:11:08.250 314 12478.58 109.62 54590.05 88888.00 2015-11-10 18:11:08.375 314 12478.60 109.65 54590.03 88888.00 2015-11-10 18:11:08.500 314 12478.65 109.67 54590.03 88888.00 2015-11-10 18:11:08.625 314 12478.62 109.70 54589.97 88888.00 2015-11-10 18:11:08.750 314 12478.65 109.75 54589.97 88888.00 2015-11-10 18:11:08.875 314 12478.73 109.75 54589.97 88888.00 2015-11-10 18:11:09.000 314 12478.77 109.78 54589.95 88888.00 2015-11-10 18:11:09.125 314 12478.77 109.83 54589.95 88888.00 2015-11-10 18:11:09.250 314 12478.85 109.80 54589.93 88888.00 2015-11-10 18:11:09.375 314 12478.92 109.80 54589.88 88888.00 2015-11-10 18:11:09.500 314 12479.00 109.88 54589.88 88888.00 2015-11-10 18:11:09.625 314 12478.98 109.85 54589.90 88888.00 2015-11-10 18:11:09.750 314 12479.02 109.85 54589.88 88888.00 2015-11-10 18:11:09.875 314 12479.10 109.95 54589.88 88888.00 2015-11-10 18:11:10.000 314 12479.15 110.00 54589.85 88888.00 2015-11-10 18:11:10.125 314 12479.15 110.05 54589.85 88888.00 2015-11-10 18:11:10.250 314 12479.17 110.03 54589.82 88888.00 2015-11-10 18:11:10.375 314 12479.25 110.08 54589.80 88888.00 2015-11-10 18:11:10.500 314 12479.27 110.10 54589.78 88888.00 2015-11-10 18:11:10.625 314 12479.33 110.12 54589.78 88888.00 2015-11-10 18:11:10.750 314 12479.35 110.20 54589.75 88888.00 2015-11-10 18:11:10.875 314 12479.35 110.28 54589.72 88888.00 2015-11-10 18:11:11.000 314 12479.45 110.33 54589.72 88888.00 2015-11-10 18:11:11.125 314 12479.58 110.33 54589.75 88888.00 2015-11-10 18:11:11.250 314 12479.58 110.33 54589.72 88888.00 2015-11-10 18:11:11.375 314 12479.60 110.38 54589.72 88888.00 2015-11-10 18:11:11.500 314 12479.70 110.42 54589.68 88888.00 2015-11-10 18:11:11.625 314 12479.70 110.45 54589.62 88888.00 2015-11-10 18:11:11.750 314 12479.73 110.47 54589.65 88888.00 2015-11-10 18:11:11.875 314 12479.80 110.50 54589.65 88888.00 2015-11-10 18:11:12.000 314 12479.85 110.53 54589.62 88888.00 2015-11-10 18:11:12.125 314 12479.90 110.53 54589.60 88888.00 2015-11-10 18:11:12.250 314 12479.98 110.58 54589.60 88888.00 2015-11-10 18:11:12.375 314 12480.02 110.65 54589.60 88888.00 2015-11-10 18:11:12.500 314 12480.00 110.70 54589.55 88888.00 2015-11-10 18:11:12.625 314 12480.10 110.70 54589.55 88888.00 2015-11-10 18:11:12.750 314 12480.23 110.75 54589.53 88888.00 2015-11-10 18:11:12.875 314 12480.23 110.80 54589.50 88888.00 2015-11-10 18:11:13.000 314 12480.23 110.83 54589.47 88888.00 2015-11-10 18:11:13.125 314 12480.27 110.90 54589.50 88888.00 2015-11-10 18:11:13.250 314 12480.30 110.92 54589.45 88888.00 2015-11-10 18:11:13.375 314 12480.35 110.92 54589.40 88888.00 2015-11-10 18:11:13.500 314 12480.40 110.97 54589.43 88888.00 2015-11-10 18:11:13.625 314 12480.48 111.05 54589.45 88888.00 2015-11-10 18:11:13.750 314 12480.48 111.08 54589.40 88888.00 2015-11-10 18:11:13.875 314 12480.48 111.10 54589.38 88888.00 2015-11-10 18:11:14.000 314 12480.55 111.15 54589.35 88888.00 2015-11-10 18:11:14.125 314 12480.62 111.15 54589.32 88888.00 2015-11-10 18:11:14.250 314 12480.65 111.20 54589.32 88888.00 2015-11-10 18:11:14.375 314 12480.67 111.20 54589.30 88888.00 2015-11-10 18:11:14.500 314 12480.73 111.20 54589.30 88888.00 2015-11-10 18:11:14.625 314 12480.80 111.22 54589.30 88888.00 2015-11-10 18:11:14.750 314 12480.88 111.25 54589.30 88888.00 2015-11-10 18:11:14.875 314 12480.88 111.28 54589.28 88888.00 2015-11-10 18:11:15.000 314 12480.88 111.33 54589.28 88888.00 2015-11-10 18:11:15.125 314 12481.00 111.35 54589.28 88888.00 2015-11-10 18:11:15.250 314 12481.08 111.35 54589.25 88888.00 2015-11-10 18:11:15.375 314 12481.08 111.35 54589.28 88888.00 2015-11-10 18:11:15.500 314 12481.08 111.33 54589.22 88888.00 2015-11-10 18:11:15.625 314 12481.12 111.38 54589.22 88888.00 2015-11-10 18:11:15.750 314 12481.20 111.40 54589.22 88888.00 2015-11-10 18:11:15.875 314 12481.25 111.45 54589.18 88888.00 2015-11-10 18:11:16.000 314 12481.30 111.45 54589.15 88888.00 2015-11-10 18:11:16.125 314 12481.33 111.50 54589.15 88888.00 2015-11-10 18:11:16.250 314 12481.40 111.50 54589.15 88888.00 2015-11-10 18:11:16.375 314 12481.42 111.47 54589.12 88888.00 2015-11-10 18:11:16.500 314 12481.52 111.50 54589.12 88888.00 2015-11-10 18:11:16.625 314 12481.58 111.53 54589.10 88888.00 2015-11-10 18:11:16.750 314 12481.60 111.50 54589.10 88888.00 2015-11-10 18:11:16.875 314 12481.60 111.55 54589.07 88888.00 2015-11-10 18:11:17.000 314 12481.65 111.53 54589.05 88888.00 2015-11-10 18:11:17.125 314 12481.70 111.53 54589.05 88888.00 2015-11-10 18:11:17.250 314 12481.70 111.58 54589.05 88888.00 2015-11-10 18:11:17.375 314 12481.75 111.58 54589.03 88888.00 2015-11-10 18:11:17.500 314 12481.80 111.60 54589.03 88888.00 2015-11-10 18:11:17.625 314 12481.83 111.60 54589.03 88888.00 2015-11-10 18:11:17.750 314 12481.90 111.65 54589.03 88888.00 2015-11-10 18:11:17.875 314 12481.98 111.67 54589.00 88888.00 2015-11-10 18:11:18.000 314 12482.02 111.67 54589.00 88888.00 2015-11-10 18:11:18.125 314 12482.08 111.70 54589.00 88888.00 2015-11-10 18:11:18.250 314 12481.98 111.70 54588.97 88888.00 2015-11-10 18:11:18.375 314 12482.05 111.72 54588.95 88888.00 2015-11-10 18:11:18.500 314 12482.17 111.78 54588.93 88888.00 2015-11-10 18:11:18.625 314 12482.20 111.78 54588.93 88888.00 2015-11-10 18:11:18.750 314 12482.17 111.75 54588.95 88888.00 2015-11-10 18:11:18.875 314 12482.25 111.80 54588.95 88888.00 2015-11-10 18:11:19.000 314 12482.35 111.78 54588.95 88888.00 2015-11-10 18:11:19.125 314 12482.38 111.75 54588.93 88888.00 2015-11-10 18:11:19.250 314 12482.30 111.70 54588.93 88888.00 2015-11-10 18:11:19.375 314 12482.30 111.70 54588.93 88888.00 2015-11-10 18:11:19.500 314 12482.38 111.65 54588.93 88888.00 2015-11-10 18:11:19.625 314 12482.50 111.65 54588.93 88888.00 2015-11-10 18:11:19.750 314 12482.58 111.65 54588.93 88888.00 2015-11-10 18:11:19.875 314 12482.60 111.67 54588.93 88888.00 2015-11-10 18:11:20.000 314 12482.58 111.65 54588.93 88888.00 2015-11-10 18:11:20.125 314 12482.55 111.65 54588.93 88888.00 2015-11-10 18:11:20.250 314 12482.62 111.62 54588.93 88888.00 2015-11-10 18:11:20.375 314 12482.65 111.65 54588.93 88888.00 2015-11-10 18:11:20.500 314 12482.67 111.62 54588.93 88888.00 2015-11-10 18:11:20.625 314 12482.80 111.65 54588.93 88888.00 2015-11-10 18:11:20.750 314 12482.83 111.65 54588.93 88888.00 2015-11-10 18:11:20.875 314 12482.83 111.62 54588.93 88888.00 2015-11-10 18:11:21.000 314 12482.85 111.60 54588.88 88888.00 2015-11-10 18:11:21.125 314 12482.92 111.60 54588.93 88888.00 2015-11-10 18:11:21.250 314 12482.88 111.55 54588.93 88888.00 2015-11-10 18:11:21.375 314 12482.90 111.60 54588.90 88888.00 2015-11-10 18:11:21.500 314 12482.95 111.62 54588.90 88888.00 2015-11-10 18:11:21.625 314 12483.02 111.65 54588.90 88888.00 2015-11-10 18:11:21.750 314 12483.12 111.62 54588.90 88888.00 2015-11-10 18:11:21.875 314 12483.12 111.60 54588.90 88888.00 2015-11-10 18:11:22.000 314 12483.17 111.55 54588.88 88888.00 2015-11-10 18:11:22.125 314 12483.17 111.58 54588.90 88888.00 2015-11-10 18:11:22.250 314 12483.10 111.55 54588.90 88888.00 2015-11-10 18:11:22.375 314 12483.12 111.53 54588.90 88888.00 2015-11-10 18:11:22.500 314 12483.20 111.53 54588.88 88888.00 2015-11-10 18:11:22.625 314 12483.23 111.53 54588.90 88888.00 2015-11-10 18:11:22.750 314 12483.23 111.47 54588.88 88888.00 2015-11-10 18:11:22.875 314 12483.25 111.50 54588.85 88888.00 2015-11-10 18:11:23.000 314 12483.35 111.47 54588.88 88888.00 2015-11-10 18:11:23.125 314 12483.40 111.47 54588.88 88888.00 2015-11-10 18:11:23.250 314 12483.35 111.50 54588.88 88888.00 2015-11-10 18:11:23.375 314 12483.40 111.47 54588.88 88888.00 2015-11-10 18:11:23.500 314 12483.45 111.50 54588.85 88888.00 2015-11-10 18:11:23.625 314 12483.50 111.47 54588.85 88888.00 2015-11-10 18:11:23.750 314 12483.52 111.47 54588.85 88888.00 2015-11-10 18:11:23.875 314 12483.50 111.50 54588.85 88888.00 2015-11-10 18:11:24.000 314 12483.52 111.50 54588.85 88888.00 2015-11-10 18:11:24.125 314 12483.58 111.55 54588.85 88888.00 2015-11-10 18:11:24.250 314 12483.52 111.55 54588.88 88888.00 2015-11-10 18:11:24.375 314 12483.55 111.53 54588.85 88888.00 2015-11-10 18:11:24.500 314 12483.60 111.53 54588.85 88888.00 2015-11-10 18:11:24.625 314 12483.65 111.47 54588.82 88888.00 2015-11-10 18:11:24.750 314 12483.67 111.45 54588.80 88888.00 2015-11-10 18:11:24.875 314 12483.67 111.45 54588.80 88888.00 2015-11-10 18:11:25.000 314 12483.70 111.47 54588.78 88888.00 2015-11-10 18:11:25.125 314 12483.77 111.47 54588.80 88888.00 2015-11-10 18:11:25.250 314 12483.80 111.45 54588.80 88888.00 2015-11-10 18:11:25.375 314 12483.88 111.45 54588.80 88888.00 2015-11-10 18:11:25.500 314 12483.88 111.45 54588.82 88888.00 2015-11-10 18:11:25.625 314 12483.85 111.50 54588.85 88888.00 2015-11-10 18:11:25.750 314 12483.85 111.50 54588.82 88888.00 2015-11-10 18:11:25.875 314 12483.88 111.53 54588.80 88888.00 2015-11-10 18:11:26.000 314 12483.90 111.55 54588.78 88888.00 2015-11-10 18:11:26.125 314 12484.00 111.55 54588.78 88888.00 2015-11-10 18:11:26.250 314 12484.08 111.53 54588.78 88888.00 2015-11-10 18:11:26.375 314 12484.08 111.55 54588.75 88888.00 2015-11-10 18:11:26.500 314 12484.05 111.55 54588.72 88888.00 2015-11-10 18:11:26.625 314 12484.12 111.58 54588.78 88888.00 2015-11-10 18:11:26.750 314 12484.20 111.55 54588.78 88888.00 2015-11-10 18:11:26.875 314 12484.23 111.55 54588.75 88888.00 2015-11-10 18:11:27.000 314 12484.20 111.58 54588.72 88888.00 2015-11-10 18:11:27.125 314 12484.23 111.60 54588.75 88888.00 2015-11-10 18:11:27.250 314 12484.23 111.60 54588.72 88888.00 2015-11-10 18:11:27.375 314 12484.30 111.62 54588.72 88888.00 2015-11-10 18:11:27.500 314 12484.33 111.65 54588.75 88888.00 2015-11-10 18:11:27.625 314 12484.35 111.65 54588.72 88888.00 2015-11-10 18:11:27.750 314 12484.40 111.70 54588.72 88888.00 2015-11-10 18:11:27.875 314 12484.38 111.70 54588.72 88888.00 2015-11-10 18:11:28.000 314 12484.38 111.70 54588.70 88888.00 2015-11-10 18:11:28.125 314 12484.38 111.72 54588.68 88888.00 2015-11-10 18:11:28.250 314 12484.40 111.70 54588.65 88888.00 2015-11-10 18:11:28.375 314 12484.45 111.72 54588.62 88888.00 2015-11-10 18:11:28.500 314 12484.55 111.78 54588.62 88888.00 2015-11-10 18:11:28.625 314 12484.52 111.83 54588.65 88888.00 2015-11-10 18:11:28.750 314 12484.50 111.83 54588.65 88888.00 2015-11-10 18:11:28.875 314 12484.52 111.88 54588.60 88888.00 2015-11-10 18:11:29.000 314 12484.67 111.90 54588.60 88888.00 2015-11-10 18:11:29.125 314 12484.67 111.95 54588.60 88888.00 2015-11-10 18:11:29.250 314 12484.62 111.95 54588.57 88888.00 2015-11-10 18:11:29.375 314 12484.73 112.03 54588.57 88888.00 2015-11-10 18:11:29.500 314 12484.77 112.05 54588.60 88888.00 2015-11-10 18:11:29.625 314 12484.75 112.08 54588.57 88888.00 2015-11-10 18:11:29.750 314 12484.75 112.12 54588.55 88888.00 2015-11-10 18:11:29.875 314 12484.77 112.17 54588.55 88888.00 2015-11-10 18:11:30.000 314 12484.77 112.17 54588.53 88888.00 2015-11-10 18:11:30.125 314 12484.80 112.17 54588.55 88888.00 2015-11-10 18:11:30.250 314 12484.77 112.28 54588.55 88888.00 2015-11-10 18:11:30.375 314 12484.88 112.38 54588.53 88888.00 2015-11-10 18:11:30.500 314 12484.98 112.40 54588.53 88888.00 2015-11-10 18:11:30.625 314 12485.08 112.47 54588.50 88888.00 2015-11-10 18:11:30.750 314 12485.08 112.47 54588.47 88888.00 2015-11-10 18:11:30.875 314 12485.02 112.50 54588.45 88888.00 2015-11-10 18:11:31.000 314 12485.00 112.58 54588.45 88888.00 2015-11-10 18:11:31.125 314 12485.05 112.60 54588.45 88888.00 2015-11-10 18:11:31.250 314 12485.05 112.60 54588.50 88888.00 2015-11-10 18:11:31.375 314 12485.08 112.65 54588.47 88888.00 2015-11-10 18:11:31.500 314 12485.00 112.65 54588.47 88888.00 2015-11-10 18:11:31.625 314 12485.02 112.70 54588.47 88888.00 2015-11-10 18:11:31.750 314 12485.02 112.70 54588.45 88888.00 2015-11-10 18:11:31.875 314 12485.05 112.75 54588.45 88888.00 2015-11-10 18:11:32.000 314 12485.10 112.75 54588.40 88888.00 2015-11-10 18:11:32.125 314 12485.10 112.80 54588.43 88888.00 2015-11-10 18:11:32.250 314 12485.02 112.83 54588.45 88888.00 2015-11-10 18:11:32.375 314 12485.10 112.85 54588.45 88888.00 2015-11-10 18:11:32.500 314 12485.12 112.90 54588.47 88888.00 2015-11-10 18:11:32.625 314 12485.12 112.95 54588.45 88888.00 2015-11-10 18:11:32.750 314 12485.10 112.95 54588.43 88888.00 2015-11-10 18:11:32.875 314 12485.12 112.95 54588.40 88888.00 2015-11-10 18:11:33.000 314 12485.15 112.97 54588.40 88888.00 2015-11-10 18:11:33.125 314 12485.08 112.97 54588.40 88888.00 2015-11-10 18:11:33.250 314 12484.92 113.00 54588.38 88888.00 2015-11-10 18:11:33.375 314 12484.92 113.03 54588.45 88888.00 2015-11-10 18:11:33.500 314 12484.98 113.03 54588.45 88888.00 2015-11-10 18:11:33.625 314 12485.05 113.03 54588.43 88888.00 2015-11-10 18:11:33.750 314 12485.02 113.05 54588.45 88888.00 2015-11-10 18:11:33.875 314 12484.95 113.05 54588.45 88888.00 2015-11-10 18:11:34.000 314 12484.90 113.05 54588.47 88888.00 2015-11-10 18:11:34.125 314 12484.85 113.05 54588.47 88888.00 2015-11-10 18:11:34.250 314 12484.80 113.05 54588.45 88888.00 2015-11-10 18:11:34.375 314 12484.77 113.05 54588.43 88888.00 2015-11-10 18:11:34.500 314 12484.73 113.10 54588.47 88888.00 2015-11-10 18:11:34.625 314 12484.67 113.10 54588.47 88888.00 2015-11-10 18:11:34.750 314 12484.67 113.12 54588.50 88888.00 2015-11-10 18:11:34.875 314 12484.62 113.12 54588.47 88888.00 2015-11-10 18:11:35.000 314 12484.52 113.08 54588.45 88888.00 2015-11-10 18:11:35.125 314 12484.50 113.10 54588.47 88888.00 2015-11-10 18:11:35.250 314 12484.48 113.05 54588.50 88888.00 2015-11-10 18:11:35.375 314 12484.45 113.10 54588.55 88888.00 2015-11-10 18:11:35.500 314 12484.42 113.10 54588.53 88888.00 2015-11-10 18:11:35.625 314 12484.33 113.10 54588.53 88888.00 2015-11-10 18:11:35.750 314 12484.27 113.10 54588.53 88888.00 2015-11-10 18:11:35.875 314 12484.27 113.10 54588.55 88888.00 2015-11-10 18:11:36.000 314 12484.23 113.15 54588.53 88888.00 2015-11-10 18:11:36.125 314 12484.10 113.12 54588.57 88888.00 2015-11-10 18:11:36.250 314 12484.00 113.10 54588.62 88888.00 2015-11-10 18:11:36.375 314 12483.98 113.08 54588.62 88888.00 2015-11-10 18:11:36.500 314 12483.95 113.08 54588.62 88888.00 2015-11-10 18:11:36.625 314 12483.90 113.05 54588.62 88888.00 2015-11-10 18:11:36.750 314 12483.85 113.05 54588.62 88888.00 2015-11-10 18:11:36.875 314 12483.80 113.08 54588.65 88888.00 2015-11-10 18:11:37.000 314 12483.73 113.08 54588.70 88888.00 2015-11-10 18:11:37.125 314 12483.65 113.05 54588.75 88888.00 2015-11-10 18:11:37.250 314 12483.60 113.03 54588.78 88888.00 2015-11-10 18:11:37.375 314 12483.62 113.03 54588.78 88888.00 2015-11-10 18:11:37.500 314 12483.58 113.00 54588.78 88888.00 2015-11-10 18:11:37.625 314 12483.45 112.95 54588.78 88888.00 2015-11-10 18:11:37.750 314 12483.40 112.95 54588.78 88888.00 2015-11-10 18:11:37.875 314 12483.30 112.97 54588.80 88888.00 2015-11-10 18:11:38.000 314 12483.30 112.97 54588.82 88888.00 2015-11-10 18:11:38.125 314 12483.30 112.97 54588.88 88888.00 2015-11-10 18:11:38.250 314 12483.20 112.95 54588.90 88888.00 2015-11-10 18:11:38.375 314 12483.12 112.95 54588.88 88888.00 2015-11-10 18:11:38.500 314 12483.05 112.95 54588.90 88888.00 2015-11-10 18:11:38.625 314 12482.98 112.92 54588.90 88888.00 2015-11-10 18:11:38.750 314 12482.88 112.90 54588.90 88888.00 2015-11-10 18:11:38.875 314 12482.88 112.90 54588.90 88888.00 2015-11-10 18:11:39.000 314 12482.83 112.88 54588.93 88888.00 2015-11-10 18:11:39.125 314 12482.77 112.90 54588.95 88888.00 2015-11-10 18:11:39.250 314 12482.62 112.88 54588.95 88888.00 2015-11-10 18:11:39.375 314 12482.55 112.83 54588.95 88888.00 2015-11-10 18:11:39.500 314 12482.48 112.80 54588.95 88888.00 2015-11-10 18:11:39.625 314 12482.50 112.80 54588.97 88888.00 2015-11-10 18:11:39.750 314 12482.48 112.78 54588.97 88888.00 2015-11-10 18:11:39.875 314 12482.45 112.75 54589.03 88888.00 2015-11-10 18:11:40.000 314 12482.45 112.72 54589.00 88888.00 2015-11-10 18:11:40.125 314 12482.40 112.75 54589.05 88888.00 2015-11-10 18:11:40.250 314 12482.42 112.72 54589.05 88888.00 2015-11-10 18:11:40.375 314 12482.40 112.70 54589.05 88888.00 2015-11-10 18:11:40.500 314 12482.30 112.67 54589.07 88888.00 2015-11-10 18:11:40.625 314 12482.25 112.67 54589.10 88888.00 2015-11-10 18:11:40.750 314 12482.23 112.62 54589.10 88888.00 2015-11-10 18:11:40.875 314 12482.15 112.60 54589.10 88888.00 2015-11-10 18:11:41.000 314 12482.12 112.58 54589.10 88888.00 2015-11-10 18:11:41.125 314 12482.10 112.58 54589.12 88888.00 2015-11-10 18:11:41.250 314 12482.05 112.58 54589.18 88888.00 2015-11-10 18:11:41.375 314 12482.05 112.58 54589.15 88888.00 2015-11-10 18:11:41.500 314 12482.05 112.53 54589.18 88888.00 2015-11-10 18:11:41.625 314 12482.00 112.47 54589.18 88888.00 2015-11-10 18:11:41.750 314 12481.98 112.45 54589.15 88888.00 2015-11-10 18:11:41.875 314 12481.95 112.47 54589.15 88888.00 2015-11-10 18:11:42.000 314 12481.90 112.50 54589.15 88888.00 2015-11-10 18:11:42.125 314 12481.83 112.50 54589.18 88888.00 2015-11-10 18:11:42.250 314 12481.83 112.45 54589.20 88888.00 2015-11-10 18:11:42.375 314 12481.85 112.40 54589.20 88888.00 2015-11-10 18:11:42.500 314 12481.88 112.38 54589.22 88888.00 2015-11-10 18:11:42.625 314 12481.90 112.38 54589.22 88888.00 2015-11-10 18:11:42.750 314 12481.92 112.38 54589.22 88888.00 2015-11-10 18:11:42.875 314 12481.85 112.40 54589.22 88888.00 2015-11-10 18:11:43.000 314 12481.80 112.38 54589.22 88888.00 2015-11-10 18:11:43.125 314 12481.77 112.30 54589.25 88888.00 2015-11-10 18:11:43.250 314 12481.75 112.28 54589.28 88888.00 2015-11-10 18:11:43.375 314 12481.85 112.28 54589.25 88888.00 2015-11-10 18:11:43.500 314 12481.85 112.30 54589.28 88888.00 2015-11-10 18:11:43.625 314 12481.88 112.28 54589.30 88888.00 2015-11-10 18:11:43.750 314 12481.92 112.25 54589.30 88888.00 2015-11-10 18:11:43.875 314 12481.88 112.22 54589.32 88888.00 2015-11-10 18:11:44.000 314 12481.80 112.20 54589.30 88888.00 2015-11-10 18:11:44.125 314 12481.85 112.20 54589.35 88888.00 2015-11-10 18:11:44.250 314 12481.88 112.17 54589.35 88888.00 2015-11-10 18:11:44.375 314 12481.90 112.12 54589.32 88888.00 2015-11-10 18:11:44.500 314 12481.80 112.12 54589.32 88888.00 2015-11-10 18:11:44.625 314 12481.75 112.10 54589.32 88888.00 2015-11-10 18:11:44.750 314 12481.77 112.10 54589.35 88888.00 2015-11-10 18:11:44.875 314 12481.77 112.10 54589.38 88888.00 2015-11-10 18:11:45.000 314 12481.67 112.10 54589.35 88888.00 2015-11-10 18:11:45.125 314 12481.65 112.10 54589.35 88888.00 2015-11-10 18:11:45.250 314 12481.73 112.08 54589.32 88888.00 2015-11-10 18:11:45.375 314 12481.75 112.08 54589.38 88888.00 2015-11-10 18:11:45.500 314 12481.70 112.08 54589.40 88888.00 2015-11-10 18:11:45.625 314 12481.62 112.05 54589.43 88888.00 2015-11-10 18:11:45.750 314 12481.60 112.05 54589.43 88888.00 2015-11-10 18:11:45.875 314 12481.62 112.03 54589.43 88888.00 2015-11-10 18:11:46.000 314 12481.67 112.03 54589.43 88888.00 2015-11-10 18:11:46.125 314 12481.70 112.03 54589.43 88888.00 2015-11-10 18:11:46.250 314 12481.62 112.00 54589.45 88888.00 2015-11-10 18:11:46.375 314 12481.67 111.97 54589.47 88888.00 2015-11-10 18:11:46.500 314 12481.62 111.92 54589.45 88888.00 2015-11-10 18:11:46.625 314 12481.60 111.92 54589.50 88888.00 2015-11-10 18:11:46.750 314 12481.60 111.92 54589.50 88888.00 2015-11-10 18:11:46.875 314 12481.62 111.90 54589.50 88888.00 2015-11-10 18:11:47.000 314 12481.62 111.92 54589.50 88888.00 2015-11-10 18:11:47.125 314 12481.62 111.95 54589.50 88888.00 2015-11-10 18:11:47.250 314 12481.55 111.88 54589.53 88888.00 2015-11-10 18:11:47.375 314 12481.52 111.80 54589.53 88888.00 2015-11-10 18:11:47.500 314 12481.60 111.78 54589.53 88888.00 2015-11-10 18:11:47.625 314 12481.60 111.72 54589.53 88888.00 2015-11-10 18:11:47.750 314 12481.58 111.75 54589.53 88888.00 2015-11-10 18:11:47.875 314 12481.58 111.75 54589.55 88888.00 2015-11-10 18:11:48.000 314 12481.62 111.78 54589.57 88888.00 2015-11-10 18:11:48.125 314 12481.58 111.75 54589.57 88888.00 2015-11-10 18:11:48.250 314 12481.55 111.70 54589.55 88888.00 2015-11-10 18:11:48.375 314 12481.50 111.65 54589.55 88888.00 2015-11-10 18:11:48.500 314 12481.40 111.62 54589.60 88888.00 2015-11-10 18:11:48.625 314 12481.42 111.65 54589.60 88888.00 2015-11-10 18:11:48.750 314 12481.38 111.65 54589.60 88888.00 2015-11-10 18:11:48.875 314 12481.27 111.60 54589.60 88888.00 2015-11-10 18:11:49.000 314 12481.20 111.60 54589.62 88888.00 2015-11-10 18:11:49.125 314 12481.23 111.58 54589.62 88888.00 2015-11-10 18:11:49.250 314 12481.25 111.55 54589.65 88888.00 2015-11-10 18:11:49.375 314 12481.23 111.60 54589.65 88888.00 2015-11-10 18:11:49.500 314 12481.25 111.60 54589.68 88888.00 2015-11-10 18:11:49.625 314 12481.20 111.58 54589.68 88888.00 2015-11-10 18:11:49.750 314 12481.05 111.50 54589.68 88888.00 2015-11-10 18:11:49.875 314 12481.10 111.53 54589.68 88888.00 2015-11-10 18:11:50.000 314 12481.15 111.53 54589.68 88888.00 2015-11-10 18:11:50.125 314 12481.08 111.53 54589.70 88888.00 2015-11-10 18:11:50.250 314 12481.05 111.58 54589.72 88888.00 2015-11-10 18:11:50.375 314 12481.00 111.53 54589.70 88888.00 2015-11-10 18:11:50.500 314 12480.95 111.53 54589.72 88888.00 2015-11-10 18:11:50.625 314 12480.95 111.55 54589.72 88888.00 2015-11-10 18:11:50.750 314 12480.92 111.55 54589.72 88888.00 2015-11-10 18:11:50.875 314 12480.92 111.47 54589.78 88888.00 2015-11-10 18:11:51.000 314 12480.85 111.45 54589.78 88888.00 2015-11-10 18:11:51.125 314 12480.77 111.47 54589.75 88888.00 2015-11-10 18:11:51.250 314 12480.70 111.45 54589.78 88888.00 2015-11-10 18:11:51.375 314 12480.73 111.45 54589.75 88888.00 2015-11-10 18:11:51.500 314 12480.77 111.45 54589.78 88888.00 2015-11-10 18:11:51.625 314 12480.73 111.42 54589.78 88888.00 2015-11-10 18:11:51.750 314 12480.65 111.35 54589.78 88888.00 2015-11-10 18:11:51.875 314 12480.60 111.38 54589.82 88888.00 2015-11-10 18:11:52.000 314 12480.60 111.42 54589.85 88888.00 2015-11-10 18:11:52.125 314 12480.58 111.40 54589.85 88888.00 2015-11-10 18:11:52.250 314 12480.55 111.38 54589.82 88888.00 2015-11-10 18:11:52.375 314 12480.50 111.38 54589.88 88888.00 2015-11-10 18:11:52.500 314 12480.45 111.38 54589.90 88888.00 2015-11-10 18:11:52.625 314 12480.38 111.38 54589.88 88888.00 2015-11-10 18:11:52.750 314 12480.33 111.38 54589.90 88888.00 2015-11-10 18:11:52.875 314 12480.25 111.40 54589.93 88888.00 2015-11-10 18:11:53.000 314 12480.23 111.38 54589.93 88888.00 2015-11-10 18:11:53.125 314 12480.15 111.38 54589.93 88888.00 2015-11-10 18:11:53.250 314 12480.12 111.35 54589.95 88888.00 2015-11-10 18:11:53.375 314 12480.12 111.33 54589.93 88888.00 2015-11-10 18:11:53.500 314 12480.08 111.33 54589.95 88888.00 2015-11-10 18:11:53.625 314 12480.08 111.35 54589.95 88888.00 2015-11-10 18:11:53.750 314 12480.05 111.35 54589.97 88888.00 2015-11-10 18:11:53.875 314 12479.98 111.35 54589.95 88888.00 2015-11-10 18:11:54.000 314 12479.85 111.28 54589.93 88888.00 2015-11-10 18:11:54.125 314 12479.90 111.28 54589.95 88888.00 2015-11-10 18:11:54.250 314 12479.90 111.28 54590.00 88888.00 2015-11-10 18:11:54.375 314 12479.88 111.30 54590.00 88888.00 2015-11-10 18:11:54.500 314 12479.80 111.33 54590.00 88888.00 2015-11-10 18:11:54.625 314 12479.77 111.33 54590.00 88888.00 2015-11-10 18:11:54.750 314 12479.75 111.30 54590.00 88888.00 2015-11-10 18:11:54.875 314 12479.73 111.33 54590.00 88888.00 2015-11-10 18:11:55.000 314 12479.73 111.33 54590.03 88888.00 2015-11-10 18:11:55.125 314 12479.70 111.30 54590.03 88888.00 2015-11-10 18:11:55.250 314 12479.60 111.25 54590.05 88888.00 2015-11-10 18:11:55.375 314 12479.62 111.22 54590.05 88888.00 2015-11-10 18:11:55.500 314 12479.62 111.22 54590.05 88888.00 2015-11-10 18:11:55.625 314 12479.58 111.20 54590.03 88888.00 2015-11-10 18:11:55.750 314 12479.50 111.22 54590.05 88888.00 2015-11-10 18:11:55.875 314 12479.48 111.22 54590.07 88888.00 2015-11-10 18:11:56.000 314 12479.42 111.20 54590.05 88888.00 2015-11-10 18:11:56.125 314 12479.45 111.20 54590.07 88888.00 2015-11-10 18:11:56.250 314 12479.52 111.20 54590.10 88888.00 2015-11-10 18:11:56.375 314 12479.48 111.20 54590.12 88888.00 2015-11-10 18:11:56.500 314 12479.35 111.15 54590.07 88888.00 2015-11-10 18:11:56.625 314 12479.38 111.12 54590.07 88888.00 2015-11-10 18:11:56.750 314 12479.35 111.15 54590.10 88888.00 2015-11-10 18:11:56.875 314 12479.30 111.17 54590.12 88888.00 2015-11-10 18:11:57.000 314 12479.25 111.17 54590.12 88888.00 2015-11-10 18:11:57.125 314 12479.20 111.15 54590.15 88888.00 2015-11-10 18:11:57.250 314 12479.20 111.10 54590.12 88888.00 2015-11-10 18:11:57.375 314 12479.23 111.12 54590.12 88888.00 2015-11-10 18:11:57.500 314 12479.20 111.12 54590.12 88888.00 2015-11-10 18:11:57.625 314 12479.25 111.12 54590.12 88888.00 2015-11-10 18:11:57.750 314 12479.20 111.12 54590.12 88888.00 2015-11-10 18:11:57.875 314 12479.12 111.12 54590.12 88888.00 2015-11-10 18:11:58.000 314 12479.10 111.12 54590.12 88888.00 2015-11-10 18:11:58.125 314 12479.08 111.15 54590.15 88888.00 2015-11-10 18:11:58.250 314 12479.05 111.15 54590.12 88888.00 2015-11-10 18:11:58.375 314 12479.05 111.17 54590.12 88888.00 2015-11-10 18:11:58.500 314 12479.05 111.17 54590.12 88888.00 2015-11-10 18:11:58.625 314 12479.08 111.20 54590.15 88888.00 2015-11-10 18:11:58.750 314 12479.00 111.20 54590.12 88888.00 2015-11-10 18:11:58.875 314 12478.98 111.17 54590.12 88888.00 2015-11-10 18:11:59.000 314 12479.00 111.15 54590.10 88888.00 2015-11-10 18:11:59.125 314 12479.02 111.17 54590.12 88888.00 2015-11-10 18:11:59.250 314 12479.00 111.17 54590.12 88888.00 2015-11-10 18:11:59.375 314 12479.05 111.17 54590.12 88888.00 2015-11-10 18:11:59.500 314 12479.05 111.17 54590.15 88888.00 2015-11-10 18:11:59.625 314 12479.00 111.15 54590.12 88888.00 2015-11-10 18:11:59.750 314 12478.95 111.17 54590.12 88888.00 2015-11-10 18:11:59.875 314 12478.95 111.17 54590.12 88888.00 2015-11-10 18:12:00.000 314 12478.95 111.15 54590.12 88888.00 2015-11-10 18:12:00.125 314 12478.95 111.12 54590.15 88888.00 2015-11-10 18:12:00.250 314 12478.95 111.12 54590.12 88888.00 2015-11-10 18:12:00.375 314 12478.95 111.15 54590.12 88888.00 2015-11-10 18:12:00.500 314 12478.88 111.15 54590.12 88888.00 2015-11-10 18:12:00.625 314 12478.88 111.10 54590.12 88888.00 2015-11-10 18:12:00.750 314 12478.85 111.10 54590.12 88888.00 2015-11-10 18:12:00.875 314 12478.77 111.10 54590.15 88888.00 2015-11-10 18:12:01.000 314 12478.75 111.10 54590.10 88888.00 2015-11-10 18:12:01.125 314 12478.75 111.05 54590.10 88888.00 2015-11-10 18:12:01.250 314 12478.77 111.05 54590.12 88888.00 2015-11-10 18:12:01.375 314 12478.83 111.08 54590.12 88888.00 2015-11-10 18:12:01.500 314 12478.77 111.05 54590.18 88888.00 2015-11-10 18:12:01.625 314 12478.77 111.00 54590.15 88888.00 2015-11-10 18:12:01.750 314 12478.77 111.00 54590.10 88888.00 2015-11-10 18:12:01.875 314 12478.75 111.00 54590.10 88888.00 2015-11-10 18:12:02.000 314 12478.70 111.00 54590.10 88888.00 2015-11-10 18:12:02.125 314 12478.70 111.00 54590.10 88888.00 2015-11-10 18:12:02.250 314 12478.70 110.95 54590.10 88888.00 2015-11-10 18:12:02.375 314 12478.70 110.95 54590.10 88888.00 2015-11-10 18:12:02.500 314 12478.73 110.95 54590.07 88888.00 2015-11-10 18:12:02.625 314 12478.73 110.92 54590.07 88888.00 2015-11-10 18:12:02.750 314 12478.80 110.88 54590.05 88888.00 2015-11-10 18:12:02.875 314 12478.80 110.92 54590.05 88888.00 2015-11-10 18:12:03.000 314 12478.77 110.90 54590.03 88888.00 2015-11-10 18:12:03.125 314 12478.75 110.83 54590.03 88888.00 2015-11-10 18:12:03.250 314 12478.73 110.83 54590.00 88888.00 2015-11-10 18:12:03.375 314 12478.77 110.85 54590.03 88888.00 2015-11-10 18:12:03.500 314 12478.80 110.85 54590.05 88888.00 2015-11-10 18:12:03.625 314 12478.75 110.80 54590.05 88888.00 2015-11-10 18:12:03.750 314 12478.83 110.75 54590.05 88888.00 2015-11-10 18:12:03.875 314 12478.95 110.80 54590.05 88888.00 2015-11-10 18:12:04.000 314 12478.92 110.83 54590.05 88888.00 2015-11-10 18:12:04.125 314 12478.88 110.85 54590.05 88888.00 2015-11-10 18:12:04.250 314 12478.80 110.78 54590.03 88888.00 2015-11-10 18:12:04.375 314 12478.85 110.80 54590.05 88888.00 2015-11-10 18:12:04.500 314 12478.85 110.78 54590.03 88888.00 2015-11-10 18:12:04.625 314 12478.90 110.83 54590.00 88888.00 2015-11-10 18:12:04.750 314 12478.95 110.83 54589.97 88888.00 2015-11-10 18:12:04.875 314 12478.95 110.80 54589.95 88888.00 2015-11-10 18:12:05.000 314 12478.98 110.83 54589.97 88888.00 2015-11-10 18:12:05.125 314 12479.02 110.83 54589.97 88888.00 2015-11-10 18:12:05.250 314 12478.98 110.80 54589.97 88888.00 2015-11-10 18:12:05.375 314 12478.95 110.83 54589.97 88888.00 2015-11-10 18:12:05.500 314 12479.00 110.85 54589.95 88888.00 2015-11-10 18:12:05.625 314 12478.98 110.88 54589.93 88888.00 2015-11-10 18:12:05.750 314 12479.02 110.88 54589.93 88888.00 2015-11-10 18:12:05.875 314 12479.08 110.88 54589.93 88888.00 2015-11-10 18:12:06.000 314 12479.10 110.85 54589.90 88888.00 2015-11-10 18:12:06.125 314 12479.15 110.83 54589.93 88888.00 2015-11-10 18:12:06.250 314 12479.15 110.80 54589.90 88888.00 2015-11-10 18:12:06.375 314 12479.17 110.83 54589.88 88888.00 2015-11-10 18:12:06.500 314 12479.12 110.83 54589.85 88888.00 2015-11-10 18:12:06.625 314 12479.12 110.88 54589.88 88888.00 2015-11-10 18:12:06.750 314 12479.17 110.92 54589.85 88888.00 2015-11-10 18:12:06.875 314 12479.20 110.90 54589.82 88888.00 2015-11-10 18:12:07.000 314 12479.17 110.88 54589.80 88888.00 2015-11-10 18:12:07.125 314 12479.17 110.88 54589.80 88888.00 2015-11-10 18:12:07.250 314 12479.27 110.88 54589.80 88888.00 2015-11-10 18:12:07.375 314 12479.33 110.85 54589.78 88888.00 2015-11-10 18:12:07.500 314 12479.38 110.85 54589.78 88888.00 2015-11-10 18:12:07.625 314 12479.40 110.88 54589.75 88888.00 2015-11-10 18:12:07.750 314 12479.42 110.88 54589.75 88888.00 2015-11-10 18:12:07.875 314 12479.50 110.85 54589.75 88888.00 2015-11-10 18:12:08.000 314 12479.52 110.85 54589.75 88888.00 2015-11-10 18:12:08.125 314 12479.48 110.90 54589.75 88888.00 2015-11-10 18:12:08.250 314 12479.50 110.90 54589.78 88888.00 2015-11-10 18:12:08.375 314 12479.55 110.92 54589.75 88888.00 2015-11-10 18:12:08.500 314 12479.55 110.92 54589.72 88888.00 2015-11-10 18:12:08.625 314 12479.55 110.95 54589.70 88888.00 2015-11-10 18:12:08.750 314 12479.50 110.92 54589.70 88888.00 2015-11-10 18:12:08.875 314 12479.55 110.95 54589.68 88888.00 2015-11-10 18:12:09.000 314 12479.62 110.95 54589.68 88888.00 2015-11-10 18:12:09.125 314 12479.73 110.95 54589.65 88888.00 2015-11-10 18:12:09.250 314 12479.80 110.97 54589.65 88888.00 2015-11-10 18:12:09.375 314 12479.92 110.97 54589.65 88888.00 2015-11-10 18:12:09.500 314 12480.00 110.92 54589.65 88888.00 2015-11-10 18:12:09.625 314 12480.02 110.92 54589.62 88888.00 2015-11-10 18:12:09.750 314 12480.05 110.95 54589.62 88888.00 2015-11-10 18:12:09.875 314 12480.02 110.95 54589.60 88888.00 2015-11-10 18:12:10.000 314 12480.00 110.95 54589.57 88888.00 2015-11-10 18:12:10.125 314 12480.02 110.95 54589.60 88888.00 2015-11-10 18:12:10.250 314 12480.05 110.97 54589.60 88888.00 2015-11-10 18:12:10.375 314 12480.10 111.00 54589.57 88888.00 2015-11-10 18:12:10.500 314 12480.20 111.05 54589.57 88888.00 2015-11-10 18:12:10.625 314 12480.23 111.05 54589.60 88888.00 2015-11-10 18:12:10.750 314 12480.17 111.03 54589.60 88888.00 2015-11-10 18:12:10.875 314 12480.17 111.00 54589.60 88888.00 2015-11-10 18:12:11.000 314 12480.23 111.03 54589.55 88888.00 2015-11-10 18:12:11.125 314 12480.17 111.05 54589.53 88888.00 2015-11-10 18:12:11.250 314 12480.20 111.03 54589.53 88888.00 2015-11-10 18:12:11.375 314 12480.30 111.03 54589.53 88888.00 2015-11-10 18:12:11.500 314 12480.35 111.05 54589.53 88888.00 2015-11-10 18:12:11.625 314 12480.33 111.08 54589.53 88888.00 2015-11-10 18:12:11.750 314 12480.38 111.10 54589.53 88888.00 2015-11-10 18:12:11.875 314 12480.38 111.08 54589.50 88888.00 2015-11-10 18:12:12.000 314 12480.40 111.05 54589.47 88888.00 2015-11-10 18:12:12.125 314 12480.42 111.08 54589.47 88888.00 2015-11-10 18:12:12.250 314 12480.50 111.03 54589.45 88888.00 2015-11-10 18:12:12.375 314 12480.52 111.00 54589.45 88888.00 2015-11-10 18:12:12.500 314 12480.60 111.00 54589.45 88888.00 2015-11-10 18:12:12.625 314 12480.65 111.03 54589.45 88888.00 2015-11-10 18:12:12.750 314 12480.55 111.03 54589.43 88888.00 2015-11-10 18:12:12.875 314 12480.58 111.05 54589.43 88888.00 2015-11-10 18:12:13.000 314 12480.65 111.05 54589.43 88888.00 2015-11-10 18:12:13.125 314 12480.67 111.05 54589.43 88888.00 2015-11-10 18:12:13.250 314 12480.62 111.00 54589.43 88888.00 2015-11-10 18:12:13.375 314 12480.60 111.00 54589.40 88888.00 2015-11-10 18:12:13.500 314 12480.58 110.97 54589.40 88888.00 2015-11-10 18:12:13.625 314 12480.62 111.00 54589.38 88888.00 2015-11-10 18:12:13.750 314 12480.65 111.00 54589.38 88888.00 2015-11-10 18:12:13.875 314 12480.73 111.00 54589.38 88888.00 2015-11-10 18:12:14.000 314 12480.70 110.97 54589.35 88888.00 2015-11-10 18:12:14.125 314 12480.67 110.95 54589.35 88888.00 2015-11-10 18:12:14.250 314 12480.67 110.92 54589.35 88888.00 2015-11-10 18:12:14.375 314 12480.73 110.92 54589.35 88888.00 2015-11-10 18:12:14.500 314 12480.77 110.92 54589.32 88888.00 2015-11-10 18:12:14.625 314 12480.83 110.88 54589.30 88888.00 2015-11-10 18:12:14.750 314 12480.75 110.85 54589.35 88888.00 2015-11-10 18:12:14.875 314 12480.75 110.85 54589.32 88888.00 2015-11-10 18:12:15.000 314 12480.75 110.83 54589.30 88888.00 2015-11-10 18:12:15.125 314 12480.73 110.83 54589.32 88888.00 2015-11-10 18:12:15.250 314 12480.67 110.78 54589.30 88888.00 2015-11-10 18:12:15.375 314 12480.77 110.78 54589.32 88888.00 2015-11-10 18:12:15.500 314 12480.83 110.75 54589.30 88888.00 2015-11-10 18:12:15.625 314 12480.83 110.72 54589.30 88888.00 2015-11-10 18:12:15.750 314 12480.83 110.75 54589.28 88888.00 2015-11-10 18:12:15.875 314 12480.77 110.75 54589.25 88888.00 2015-11-10 18:12:16.000 314 12480.83 110.67 54589.25 88888.00 2015-11-10 18:12:16.125 314 12480.83 110.65 54589.25 88888.00 2015-11-10 18:12:16.250 314 12480.88 110.60 54589.25 88888.00 2015-11-10 18:12:16.375 314 12480.92 110.58 54589.22 88888.00 2015-11-10 18:12:16.500 314 12480.88 110.53 54589.22 88888.00 2015-11-10 18:12:16.625 314 12480.90 110.55 54589.20 88888.00 2015-11-10 18:12:16.750 314 12480.92 110.55 54589.20 88888.00 2015-11-10 18:12:16.875 314 12480.95 110.50 54589.18 88888.00 2015-11-10 18:12:17.000 314 12480.95 110.47 54589.15 88888.00 2015-11-10 18:12:17.125 314 12481.02 110.50 54589.15 88888.00 2015-11-10 18:12:17.250 314 12481.12 110.45 54589.15 88888.00 2015-11-10 18:12:17.375 314 12481.20 110.45 54589.12 88888.00 2015-11-10 18:12:17.500 314 12481.15 110.40 54589.10 88888.00 2015-11-10 18:12:17.625 314 12481.12 110.35 54589.10 88888.00 2015-11-10 18:12:17.750 314 12481.23 110.33 54589.10 88888.00 2015-11-10 18:12:17.875 314 12481.30 110.33 54589.10 88888.00 2015-11-10 18:12:18.000 314 12481.33 110.30 54589.07 88888.00 2015-11-10 18:12:18.125 314 12481.27 110.22 54589.05 88888.00 2015-11-10 18:12:18.250 314 12481.33 110.20 54589.05 88888.00 2015-11-10 18:12:18.375 314 12481.33 110.17 54589.03 88888.00 2015-11-10 18:12:18.500 314 12481.38 110.17 54589.03 88888.00 2015-11-10 18:12:18.625 314 12481.52 110.17 54589.00 88888.00 2015-11-10 18:12:18.750 314 12481.60 110.15 54588.95 88888.00 2015-11-10 18:12:18.875 314 12481.62 110.15 54588.95 88888.00 2015-11-10 18:12:19.000 314 12481.65 110.10 54588.95 88888.00 2015-11-10 18:12:19.125 314 12481.67 110.08 54588.95 88888.00 2015-11-10 18:12:19.250 314 12481.73 110.08 54588.93 88888.00 2015-11-10 18:12:19.375 314 12481.77 110.10 54588.93 88888.00 2015-11-10 18:12:19.500 314 12481.80 110.05 54588.90 88888.00 2015-11-10 18:12:19.625 314 12481.85 110.00 54588.88 88888.00 2015-11-10 18:12:19.750 314 12481.90 110.00 54588.85 88888.00 2015-11-10 18:12:19.875 314 12481.92 110.00 54588.82 88888.00 2015-11-10 18:12:20.000 314 12482.00 109.95 54588.82 88888.00 2015-11-10 18:12:20.125 314 12482.08 109.92 54588.85 88888.00 2015-11-10 18:12:20.250 314 12482.10 109.90 54588.80 88888.00 2015-11-10 18:12:20.375 314 12482.20 109.90 54588.80 88888.00 2015-11-10 18:12:20.500 314 12482.30 109.85 54588.78 88888.00 2015-11-10 18:12:20.625 314 12482.33 109.88 54588.78 88888.00 2015-11-10 18:12:20.750 314 12482.35 109.85 54588.75 88888.00 2015-11-10 18:12:20.875 314 12482.38 109.80 54588.72 88888.00 2015-11-10 18:12:21.000 314 12482.42 109.80 54588.68 88888.00 2015-11-10 18:12:21.125 314 12482.52 109.83 54588.68 88888.00 2015-11-10 18:12:21.250 314 12482.58 109.80 54588.65 88888.00 2015-11-10 18:12:21.375 314 12482.65 109.78 54588.60 88888.00 2015-11-10 18:12:21.500 314 12482.75 109.80 54588.57 88888.00 2015-11-10 18:12:21.625 314 12482.88 109.83 54588.57 88888.00 2015-11-10 18:12:21.750 314 12482.98 109.80 54588.57 88888.00 2015-11-10 18:12:21.875 314 12483.02 109.75 54588.55 88888.00 2015-11-10 18:12:22.000 314 12483.02 109.70 54588.50 88888.00 2015-11-10 18:12:22.125 314 12483.02 109.67 54588.47 88888.00 2015-11-10 18:12:22.250 314 12483.10 109.70 54588.45 88888.00 2015-11-10 18:12:22.375 314 12483.23 109.70 54588.45 88888.00 2015-11-10 18:12:22.500 314 12483.30 109.65 54588.43 88888.00 2015-11-10 18:12:22.625 314 12483.38 109.65 54588.40 88888.00 2015-11-10 18:12:22.750 314 12483.42 109.65 54588.40 88888.00 2015-11-10 18:12:22.875 314 12483.58 109.62 54588.40 88888.00 2015-11-10 18:12:23.000 314 12483.73 109.60 54588.30 88888.00 2015-11-10 18:12:23.125 314 12483.80 109.60 54588.28 88888.00 2015-11-10 18:12:23.250 314 12483.83 109.58 54588.28 88888.00 2015-11-10 18:12:23.375 314 12483.92 109.58 54588.22 88888.00 2015-11-10 18:12:23.500 314 12483.98 109.58 54588.20 88888.00 2015-11-10 18:12:23.625 314 12484.00 109.58 54588.22 88888.00 2015-11-10 18:12:23.750 314 12484.08 109.53 54588.20 88888.00 2015-11-10 18:12:23.875 314 12484.17 109.50 54588.12 88888.00 2015-11-10 18:12:24.000 314 12484.27 109.53 54588.12 88888.00 2015-11-10 18:12:24.125 314 12484.38 109.53 54588.07 88888.00 2015-11-10 18:12:24.250 314 12484.45 109.55 54588.07 88888.00 2015-11-10 18:12:24.375 314 12484.52 109.55 54588.07 88888.00 2015-11-10 18:12:24.500 314 12484.60 109.50 54588.05 88888.00 2015-11-10 18:12:24.625 314 12484.70 109.45 54588.00 88888.00 2015-11-10 18:12:24.750 314 12484.77 109.45 54588.00 88888.00 2015-11-10 18:12:24.875 314 12484.80 109.45 54588.00 88888.00 2015-11-10 18:12:25.000 314 12484.88 109.47 54587.97 88888.00 2015-11-10 18:12:25.125 314 12484.95 109.42 54587.95 88888.00 2015-11-10 18:12:25.250 314 12484.98 109.42 54587.95 88888.00 2015-11-10 18:12:25.375 314 12485.10 109.45 54587.93 88888.00 2015-11-10 18:12:25.500 314 12485.25 109.45 54587.90 88888.00 2015-11-10 18:12:25.625 314 12485.30 109.42 54587.88 88888.00 2015-11-10 18:12:25.750 314 12485.33 109.42 54587.88 88888.00 2015-11-10 18:12:25.875 314 12485.38 109.42 54587.82 88888.00 2015-11-10 18:12:26.000 314 12485.45 109.38 54587.80 88888.00 2015-11-10 18:12:26.125 314 12485.52 109.35 54587.78 88888.00 2015-11-10 18:12:26.250 314 12485.55 109.40 54587.78 88888.00 2015-11-10 18:12:26.375 314 12485.60 109.40 54587.78 88888.00 2015-11-10 18:12:26.500 314 12485.58 109.45 54587.78 88888.00 2015-11-10 18:12:26.625 314 12485.65 109.40 54587.75 88888.00 2015-11-10 18:12:26.750 314 12485.73 109.38 54587.68 88888.00 2015-11-10 18:12:26.875 314 12485.80 109.38 54587.70 88888.00 2015-11-10 18:12:27.000 314 12485.83 109.38 54587.65 88888.00 2015-11-10 18:12:27.125 314 12485.80 109.35 54587.65 88888.00 2015-11-10 18:12:27.250 314 12485.80 109.38 54587.68 88888.00 2015-11-10 18:12:27.375 314 12485.98 109.40 54587.65 88888.00 2015-11-10 18:12:27.500 314 12486.02 109.40 54587.65 88888.00 2015-11-10 18:12:27.625 314 12486.05 109.42 54587.62 88888.00 2015-11-10 18:12:27.750 314 12486.08 109.40 54587.60 88888.00 2015-11-10 18:12:27.875 314 12486.15 109.38 54587.57 88888.00 2015-11-10 18:12:28.000 314 12486.20 109.38 54587.57 88888.00 2015-11-10 18:12:28.125 314 12486.20 109.40 54587.60 88888.00 2015-11-10 18:12:28.250 314 12486.12 109.38 54587.60 88888.00 2015-11-10 18:12:28.375 314 12486.15 109.35 54587.55 88888.00 2015-11-10 18:12:28.500 314 12486.20 109.35 54587.55 88888.00 2015-11-10 18:12:28.625 314 12486.25 109.38 54587.55 88888.00 2015-11-10 18:12:28.750 314 12486.30 109.38 54587.55 88888.00 2015-11-10 18:12:28.875 314 12486.27 109.35 54587.53 88888.00 2015-11-10 18:12:29.000 314 12486.33 109.35 54587.50 88888.00 2015-11-10 18:12:29.125 314 12486.38 109.35 54587.53 88888.00 2015-11-10 18:12:29.250 314 12486.35 109.38 54587.55 88888.00 2015-11-10 18:12:29.375 314 12486.45 109.40 54587.53 88888.00 2015-11-10 18:12:29.500 314 12486.45 109.38 54587.50 88888.00 2015-11-10 18:12:29.625 314 12486.40 109.35 54587.50 88888.00 2015-11-10 18:12:29.750 314 12486.42 109.38 54587.50 88888.00 2015-11-10 18:12:29.875 314 12486.48 109.40 54587.47 88888.00 2015-11-10 18:12:30.000 314 12486.52 109.38 54587.47 88888.00 2015-11-10 18:12:30.125 314 12486.50 109.40 54587.45 88888.00 2015-11-10 18:12:30.250 314 12486.50 109.40 54587.50 88888.00 2015-11-10 18:12:30.375 314 12486.52 109.42 54587.47 88888.00 2015-11-10 18:12:30.500 314 12486.52 109.40 54587.47 88888.00 2015-11-10 18:12:30.625 314 12486.55 109.42 54587.47 88888.00 2015-11-10 18:12:30.750 314 12486.55 109.42 54587.47 88888.00 2015-11-10 18:12:30.875 314 12486.58 109.40 54587.47 88888.00 2015-11-10 18:12:31.000 314 12486.50 109.42 54587.45 88888.00 2015-11-10 18:12:31.125 314 12486.52 109.40 54587.47 88888.00 2015-11-10 18:12:31.250 314 12486.50 109.38 54587.47 88888.00 2015-11-10 18:12:31.375 314 12486.50 109.40 54587.45 88888.00 2015-11-10 18:12:31.500 314 12486.52 109.38 54587.45 88888.00 2015-11-10 18:12:31.625 314 12486.58 109.40 54587.45 88888.00 2015-11-10 18:12:31.750 314 12486.55 109.38 54587.45 88888.00 2015-11-10 18:12:31.875 314 12486.55 109.38 54587.43 88888.00 2015-11-10 18:12:32.000 314 12486.55 109.33 54587.43 88888.00 2015-11-10 18:12:32.125 314 12486.48 109.30 54587.47 88888.00 2015-11-10 18:12:32.250 314 12486.48 109.33 54587.45 88888.00 2015-11-10 18:12:32.375 314 12486.60 109.33 54587.43 88888.00 2015-11-10 18:12:32.500 314 12486.52 109.33 54587.45 88888.00 2015-11-10 18:12:32.625 314 12486.45 109.30 54587.43 88888.00 2015-11-10 18:12:32.750 314 12486.48 109.33 54587.45 88888.00 2015-11-10 18:12:32.875 314 12486.52 109.33 54587.45 88888.00 2015-11-10 18:12:33.000 314 12486.55 109.35 54587.43 88888.00 2015-11-10 18:12:33.125 314 12486.50 109.35 54587.43 88888.00 2015-11-10 18:12:33.250 314 12486.48 109.33 54587.45 88888.00 2015-11-10 18:12:33.375 314 12486.45 109.35 54587.47 88888.00 2015-11-10 18:12:33.500 314 12486.42 109.35 54587.47 88888.00 2015-11-10 18:12:33.625 314 12486.40 109.35 54587.45 88888.00 2015-11-10 18:12:33.750 314 12486.42 109.40 54587.43 88888.00 2015-11-10 18:12:33.875 314 12486.38 109.35 54587.43 88888.00 2015-11-10 18:12:34.000 314 12486.38 109.33 54587.43 88888.00 2015-11-10 18:12:34.125 314 12486.38 109.35 54587.45 88888.00 2015-11-10 18:12:34.250 314 12486.27 109.38 54587.45 88888.00 2015-11-10 18:12:34.375 314 12486.17 109.38 54587.45 88888.00 2015-11-10 18:12:34.500 314 12486.23 109.33 54587.40 88888.00 2015-11-10 18:12:34.625 314 12486.23 109.33 54587.43 88888.00 2015-11-10 18:12:34.750 314 12486.20 109.33 54587.45 88888.00 2015-11-10 18:12:34.875 314 12486.15 109.30 54587.45 88888.00 2015-11-10 18:12:35.000 314 12486.20 109.30 54587.45 88888.00 2015-11-10 18:12:35.125 314 12486.25 109.28 54587.47 88888.00 2015-11-10 18:12:35.250 314 12486.12 109.28 54587.45 88888.00 2015-11-10 18:12:35.375 314 12486.05 109.25 54587.47 88888.00 2015-11-10 18:12:35.500 314 12486.02 109.28 54587.47 88888.00 2015-11-10 18:12:35.625 314 12486.05 109.30 54587.47 88888.00 2015-11-10 18:12:35.750 314 12486.12 109.28 54587.50 88888.00 2015-11-10 18:12:35.875 314 12486.08 109.22 54587.50 88888.00 2015-11-10 18:12:36.000 314 12486.00 109.22 54587.47 88888.00 2015-11-10 18:12:36.125 314 12486.00 109.22 54587.45 88888.00 2015-11-10 18:12:36.250 314 12485.98 109.22 54587.45 88888.00 2015-11-10 18:12:36.375 314 12486.00 109.20 54587.47 88888.00 2015-11-10 18:12:36.500 314 12486.02 109.15 54587.45 88888.00 2015-11-10 18:12:36.625 314 12485.98 109.15 54587.45 88888.00 2015-11-10 18:12:36.750 314 12485.92 109.17 54587.47 88888.00 2015-11-10 18:12:36.875 314 12485.85 109.15 54587.47 88888.00 2015-11-10 18:12:37.000 314 12485.83 109.17 54587.50 88888.00 2015-11-10 18:12:37.125 314 12485.83 109.17 54587.50 88888.00 2015-11-10 18:12:37.250 314 12485.75 109.15 54587.50 88888.00 2015-11-10 18:12:37.375 314 12485.80 109.17 54587.50 88888.00 2015-11-10 18:12:37.500 314 12485.83 109.12 54587.53 88888.00 2015-11-10 18:12:37.625 314 12485.88 109.17 54587.53 88888.00 2015-11-10 18:12:37.750 314 12485.80 109.15 54587.53 88888.00 2015-11-10 18:12:37.875 314 12485.80 109.12 54587.47 88888.00 2015-11-10 18:12:38.000 314 12485.85 109.08 54587.50 88888.00 2015-11-10 18:12:38.125 314 12485.85 109.08 54587.50 88888.00 2015-11-10 18:12:38.250 314 12485.85 109.10 54587.50 88888.00 2015-11-10 18:12:38.375 314 12485.92 109.10 54587.47 88888.00 2015-11-10 18:12:38.500 314 12485.92 109.05 54587.50 88888.00 2015-11-10 18:12:38.625 314 12485.85 109.05 54587.50 88888.00 2015-11-10 18:12:38.750 314 12485.77 109.08 54587.55 88888.00 2015-11-10 18:12:38.875 314 12485.83 109.03 54587.57 88888.00 2015-11-10 18:12:39.000 314 12485.90 108.97 54587.57 88888.00 2015-11-10 18:12:39.125 314 12485.88 108.95 54587.57 88888.00 2015-11-10 18:12:39.250 314 12485.80 108.92 54587.57 88888.00 2015-11-10 18:12:39.375 314 12485.85 108.90 54587.55 88888.00 2015-11-10 18:12:39.500 314 12485.85 108.90 54587.55 88888.00 2015-11-10 18:12:39.625 314 12485.88 108.92 54587.55 88888.00 2015-11-10 18:12:39.750 314 12485.98 108.90 54587.53 88888.00 2015-11-10 18:12:39.875 314 12486.00 108.88 54587.53 88888.00 2015-11-10 18:12:40.000 314 12485.92 108.85 54587.53 88888.00 2015-11-10 18:12:40.125 314 12485.88 108.88 54587.53 88888.00 2015-11-10 18:12:40.250 314 12485.85 108.85 54587.53 88888.00 2015-11-10 18:12:40.375 314 12485.90 108.83 54587.50 88888.00 2015-11-10 18:12:40.500 314 12485.90 108.80 54587.53 88888.00 2015-11-10 18:12:40.625 314 12485.92 108.80 54587.55 88888.00 2015-11-10 18:12:40.750 314 12485.95 108.78 54587.55 88888.00 2015-11-10 18:12:40.875 314 12485.98 108.75 54587.57 88888.00 2015-11-10 18:12:41.000 314 12486.02 108.75 54587.57 88888.00 2015-11-10 18:12:41.125 314 12486.05 108.75 54587.57 88888.00 2015-11-10 18:12:41.250 314 12485.98 108.72 54587.57 88888.00 2015-11-10 18:12:41.375 314 12485.98 108.78 54587.60 88888.00 2015-11-10 18:12:41.500 314 12486.02 108.78 54587.57 88888.00 2015-11-10 18:12:41.625 314 12486.05 108.72 54587.57 88888.00 2015-11-10 18:12:41.750 314 12486.08 108.67 54587.53 88888.00 2015-11-10 18:12:41.875 314 12486.12 108.72 54587.50 88888.00 2015-11-10 18:12:42.000 314 12486.15 108.72 54587.50 88888.00 2015-11-10 18:12:42.125 314 12486.17 108.72 54587.53 88888.00 2015-11-10 18:12:42.250 314 12486.17 108.70 54587.50 88888.00 2015-11-10 18:12:42.375 314 12486.17 108.70 54587.47 88888.00 2015-11-10 18:12:42.500 314 12486.25 108.72 54587.50 88888.00 2015-11-10 18:12:42.625 314 12486.38 108.67 54587.47 88888.00 2015-11-10 18:12:42.750 314 12486.38 108.67 54587.47 88888.00 2015-11-10 18:12:42.875 314 12486.30 108.70 54587.47 88888.00 2015-11-10 18:12:43.000 314 12486.35 108.67 54587.47 88888.00 2015-11-10 18:12:43.125 314 12486.45 108.65 54587.50 88888.00 2015-11-10 18:12:43.250 314 12486.48 108.55 54587.45 88888.00 2015-11-10 18:12:43.375 314 12486.52 108.53 54587.47 88888.00 2015-11-10 18:12:43.500 314 12486.58 108.50 54587.47 88888.00 2015-11-10 18:12:43.625 314 12486.65 108.42 54587.43 88888.00 2015-11-10 18:12:43.750 314 12486.75 108.40 54587.40 88888.00 2015-11-10 18:12:43.875 314 12486.83 108.40 54587.38 88888.00 2015-11-10 18:12:44.000 314 12486.90 108.38 54587.38 88888.00 2015-11-10 18:12:44.125 314 12487.00 108.35 54587.40 88888.00 2015-11-10 18:12:44.250 314 12487.05 108.30 54587.38 88888.00 2015-11-10 18:12:44.375 314 12487.10 108.38 54587.40 88888.00 2015-11-10 18:12:44.500 314 12487.10 108.42 54587.40 88888.00 2015-11-10 18:12:44.625 314 12487.12 108.35 54587.40 88888.00 2015-11-10 18:12:44.750 314 12487.17 108.30 54587.35 88888.00 2015-11-10 18:12:44.875 314 12487.25 108.33 54587.35 88888.00 2015-11-10 18:12:45.000 314 12487.30 108.33 54587.38 88888.00 2015-11-10 18:12:45.125 314 12487.35 108.35 54587.35 88888.00 2015-11-10 18:12:45.250 314 12487.35 108.25 54587.35 88888.00 2015-11-10 18:12:45.375 314 12487.40 108.25 54587.32 88888.00 2015-11-10 18:12:45.500 314 12487.40 108.25 54587.32 88888.00 2015-11-10 18:12:45.625 314 12487.42 108.22 54587.35 88888.00 2015-11-10 18:12:45.750 314 12487.48 108.17 54587.35 88888.00 2015-11-10 18:12:45.875 314 12487.52 108.15 54587.32 88888.00 2015-11-10 18:12:46.000 314 12487.55 108.15 54587.32 88888.00 2015-11-10 18:12:46.125 314 12487.65 108.15 54587.35 88888.00 2015-11-10 18:12:46.250 314 12487.55 108.08 54587.35 88888.00 2015-11-10 18:12:46.375 314 12487.58 108.03 54587.35 88888.00 2015-11-10 18:12:46.500 314 12487.67 108.00 54587.35 88888.00 2015-11-10 18:12:46.625 314 12487.73 107.97 54587.35 88888.00 2015-11-10 18:12:46.750 314 12487.70 107.95 54587.32 88888.00 2015-11-10 18:12:46.875 314 12487.75 107.95 54587.35 88888.00 2015-11-10 18:12:47.000 314 12487.77 107.90 54587.32 88888.00 2015-11-10 18:12:47.125 314 12487.85 107.88 54587.32 88888.00 2015-11-10 18:12:47.250 314 12487.88 107.80 54587.38 88888.00 2015-11-10 18:12:47.375 314 12487.92 107.80 54587.35 88888.00 2015-11-10 18:12:47.500 314 12487.92 107.78 54587.35 88888.00 2015-11-10 18:12:47.625 314 12487.95 107.75 54587.35 88888.00 2015-11-10 18:12:47.750 314 12488.02 107.62 54587.35 88888.00 2015-11-10 18:12:47.875 314 12488.05 107.53 54587.32 88888.00 2015-11-10 18:12:48.000 314 12488.02 107.47 54587.30 88888.00 2015-11-10 18:12:48.125 314 12487.98 107.45 54587.32 88888.00 2015-11-10 18:12:48.250 314 12488.00 107.47 54587.35 88888.00 2015-11-10 18:12:48.375 314 12488.10 107.47 54587.35 88888.00 2015-11-10 18:12:48.500 314 12488.15 107.45 54587.38 88888.00 2015-11-10 18:12:48.625 314 12488.17 107.40 54587.35 88888.00 2015-11-10 18:12:48.750 314 12488.12 107.35 54587.38 88888.00 2015-11-10 18:12:48.875 314 12488.10 107.30 54587.38 88888.00 2015-11-10 18:12:49.000 314 12488.08 107.25 54587.38 88888.00 2015-11-10 18:12:49.125 314 12488.08 107.22 54587.38 88888.00 2015-11-10 18:12:49.250 314 12488.05 107.15 54587.40 88888.00 2015-11-10 18:12:49.375 314 12488.10 107.15 54587.40 88888.00 2015-11-10 18:12:49.500 314 12488.15 107.10 54587.40 88888.00 2015-11-10 18:12:49.625 314 12488.15 107.05 54587.40 88888.00 2015-11-10 18:12:49.750 314 12488.15 106.95 54587.40 88888.00 2015-11-10 18:12:49.875 314 12488.17 106.90 54587.38 88888.00 2015-11-10 18:12:50.000 314 12488.17 106.85 54587.40 88888.00 2015-11-10 18:12:50.125 314 12488.23 106.83 54587.40 88888.00 2015-11-10 18:12:50.250 314 12488.17 106.78 54587.43 88888.00 2015-11-10 18:12:50.375 314 12488.20 106.70 54587.43 88888.00 2015-11-10 18:12:50.500 314 12488.25 106.67 54587.43 88888.00 2015-11-10 18:12:50.625 314 12488.25 106.67 54587.43 88888.00 2015-11-10 18:12:50.750 314 12488.25 106.62 54587.45 88888.00 2015-11-10 18:12:50.875 314 12488.30 106.60 54587.45 88888.00 2015-11-10 18:12:51.000 314 12488.33 106.58 54587.43 88888.00 2015-11-10 18:12:51.125 314 12488.30 106.55 54587.47 88888.00 2015-11-10 18:12:51.250 314 12488.20 106.47 54587.47 88888.00 2015-11-10 18:12:51.375 314 12488.20 106.42 54587.45 88888.00 2015-11-10 18:12:51.500 314 12488.23 106.38 54587.45 88888.00 2015-11-10 18:12:51.625 314 12488.25 106.33 54587.45 88888.00 2015-11-10 18:12:51.750 314 12488.27 106.33 54587.47 88888.00 2015-11-10 18:12:51.875 314 12488.20 106.30 54587.45 88888.00 2015-11-10 18:12:52.000 314 12488.25 106.22 54587.47 88888.00 2015-11-10 18:12:52.125 314 12488.17 106.10 54587.53 88888.00 2015-11-10 18:12:52.250 314 12488.12 106.03 54587.53 88888.00 2015-11-10 18:12:52.375 314 12488.20 106.00 54587.55 88888.00 2015-11-10 18:12:52.500 314 12488.20 105.97 54587.57 88888.00 2015-11-10 18:12:52.625 314 12488.12 105.95 54587.57 88888.00 2015-11-10 18:12:52.750 314 12488.10 105.90 54587.57 88888.00 2015-11-10 18:12:52.875 314 12488.15 105.85 54587.60 88888.00 2015-11-10 18:12:53.000 314 12488.12 105.80 54587.60 88888.00 2015-11-10 18:12:53.125 314 12488.10 105.78 54587.60 88888.00 2015-11-10 18:12:53.250 314 12488.08 105.75 54587.62 88888.00 2015-11-10 18:12:53.375 314 12488.10 105.75 54587.62 88888.00 2015-11-10 18:12:53.500 314 12488.08 105.72 54587.60 88888.00 2015-11-10 18:12:53.625 314 12488.08 105.65 54587.62 88888.00 2015-11-10 18:12:53.750 314 12488.05 105.60 54587.62 88888.00 2015-11-10 18:12:53.875 314 12488.02 105.58 54587.62 88888.00 2015-11-10 18:12:54.000 314 12487.98 105.58 54587.65 88888.00 2015-11-10 18:12:54.125 314 12487.98 105.58 54587.65 88888.00 2015-11-10 18:12:54.250 314 12487.98 105.53 54587.65 88888.00 2015-11-10 18:12:54.375 314 12487.98 105.53 54587.65 88888.00 2015-11-10 18:12:54.500 314 12488.00 105.47 54587.70 88888.00 2015-11-10 18:12:54.625 314 12487.95 105.38 54587.70 88888.00 2015-11-10 18:12:54.750 314 12487.85 105.30 54587.70 88888.00 2015-11-10 18:12:54.875 314 12487.85 105.22 54587.70 88888.00 2015-11-10 18:12:55.000 314 12487.80 105.22 54587.70 88888.00 2015-11-10 18:12:55.125 314 12487.77 105.17 54587.72 88888.00 2015-11-10 18:12:55.250 314 12487.67 105.10 54587.72 88888.00 2015-11-10 18:12:55.375 314 12487.73 105.10 54587.72 88888.00 2015-11-10 18:12:55.500 314 12487.73 105.08 54587.72 88888.00 2015-11-10 18:12:55.625 314 12487.67 105.03 54587.75 88888.00 2015-11-10 18:12:55.750 314 12487.67 105.03 54587.75 88888.00 2015-11-10 18:12:55.875 314 12487.65 105.00 54587.75 88888.00 2015-11-10 18:12:56.000 314 12487.65 104.95 54587.78 88888.00 2015-11-10 18:12:56.125 314 12487.60 104.95 54587.80 88888.00 2015-11-10 18:12:56.250 314 12487.52 104.92 54587.80 88888.00 2015-11-10 18:12:56.375 314 12487.52 104.88 54587.82 88888.00 2015-11-10 18:12:56.500 314 12487.42 104.88 54587.85 88888.00 2015-11-10 18:12:56.625 314 12487.40 104.80 54587.82 88888.00 2015-11-10 18:12:56.750 314 12487.42 104.72 54587.80 88888.00 2015-11-10 18:12:56.875 314 12487.48 104.70 54587.80 88888.00 2015-11-10 18:12:57.000 314 12487.45 104.67 54587.80 88888.00 2015-11-10 18:12:57.125 314 12487.42 104.65 54587.88 88888.00 2015-11-10 18:12:57.250 314 12487.35 104.58 54587.88 88888.00 2015-11-10 18:12:57.375 314 12487.30 104.55 54587.88 88888.00 2015-11-10 18:12:57.500 314 12487.25 104.58 54587.88 88888.00 2015-11-10 18:12:57.625 314 12487.23 104.53 54587.88 88888.00 2015-11-10 18:12:57.750 314 12487.23 104.53 54587.85 88888.00 2015-11-10 18:12:57.875 314 12487.17 104.47 54587.90 88888.00 2015-11-10 18:12:58.000 314 12487.17 104.40 54587.88 88888.00 2015-11-10 18:12:58.125 314 12487.25 104.40 54587.90 88888.00 2015-11-10 18:12:58.250 314 12487.20 104.35 54587.90 88888.00 2015-11-10 18:12:58.375 314 12487.17 104.28 54587.93 88888.00 2015-11-10 18:12:58.500 314 12487.08 104.22 54587.95 88888.00 2015-11-10 18:12:58.625 314 12487.02 104.17 54587.95 88888.00 2015-11-10 18:12:58.750 314 12487.00 104.12 54587.95 88888.00 2015-11-10 18:12:58.875 314 12487.02 104.12 54587.95 88888.00 2015-11-10 18:12:59.000 314 12487.10 104.08 54587.95 88888.00 2015-11-10 18:12:59.125 314 12487.10 104.03 54587.95 88888.00 2015-11-10 18:12:59.250 314 12487.00 104.03 54587.95 88888.00 2015-11-10 18:12:59.375 314 12486.95 104.03 54587.97 88888.00 2015-11-10 18:12:59.500 314 12486.98 104.03 54587.95 88888.00 2015-11-10 18:12:59.625 314 12486.95 104.03 54587.97 88888.00 2015-11-10 18:12:59.750 314 12486.92 103.97 54588.00 88888.00 2015-11-10 18:12:59.875 314 12486.90 103.95 54588.00 88888.00 2015-11-10 18:13:00.000 314 12486.92 103.90 54588.00 88888.00 2015-11-10 18:13:00.125 314 12486.92 103.88 54588.00 88888.00 2015-11-10 18:13:00.250 314 12486.80 103.83 54588.03 88888.00 2015-11-10 18:13:00.375 314 12486.77 103.80 54588.00 88888.00 2015-11-10 18:13:00.500 314 12486.75 103.78 54588.00 88888.00 2015-11-10 18:13:00.625 314 12486.75 103.78 54588.00 88888.00 2015-11-10 18:13:00.750 314 12486.70 103.80 54588.00 88888.00 2015-11-10 18:13:00.875 314 12486.67 103.72 54588.00 88888.00 2015-11-10 18:13:01.000 314 12486.65 103.67 54587.97 88888.00 2015-11-10 18:13:01.125 314 12486.65 103.67 54588.00 88888.00 2015-11-10 18:13:01.250 314 12486.73 103.67 54588.05 88888.00 2015-11-10 18:13:01.375 314 12486.70 103.65 54588.07 88888.00 2015-11-10 18:13:01.500 314 12486.67 103.62 54588.05 88888.00 2015-11-10 18:13:01.625 314 12486.67 103.60 54588.05 88888.00 2015-11-10 18:13:01.750 314 12486.65 103.58 54588.05 88888.00 2015-11-10 18:13:01.875 314 12486.60 103.53 54588.05 88888.00 2015-11-10 18:13:02.000 314 12486.60 103.50 54588.05 88888.00 2015-11-10 18:13:02.125 314 12486.67 103.50 54588.10 88888.00 2015-11-10 18:13:02.250 314 12486.62 103.45 54588.10 88888.00 2015-11-10 18:13:02.375 314 12486.58 103.47 54588.12 88888.00 2015-11-10 18:13:02.500 314 12486.52 103.45 54588.12 88888.00 2015-11-10 18:13:02.625 314 12486.50 103.45 54588.10 88888.00 2015-11-10 18:13:02.750 314 12486.50 103.42 54588.10 88888.00 2015-11-10 18:13:02.875 314 12486.48 103.42 54588.12 88888.00 2015-11-10 18:13:03.000 314 12486.40 103.38 54588.10 88888.00 2015-11-10 18:13:03.125 314 12486.42 103.33 54588.12 88888.00 2015-11-10 18:13:03.250 314 12486.40 103.30 54588.12 88888.00 2015-11-10 18:13:03.375 314 12486.42 103.28 54588.12 88888.00 2015-11-10 18:13:03.500 314 12486.48 103.25 54588.12 88888.00 2015-11-10 18:13:03.625 314 12486.48 103.20 54588.10 88888.00 2015-11-10 18:13:03.750 314 12486.42 103.25 54588.15 88888.00 2015-11-10 18:13:03.875 314 12486.30 103.22 54588.15 88888.00 2015-11-10 18:13:04.000 314 12486.25 103.17 54588.12 88888.00 2015-11-10 18:13:04.125 314 12486.23 103.15 54588.18 88888.00 2015-11-10 18:13:04.250 314 12486.25 103.12 54588.15 88888.00 2015-11-10 18:13:04.375 314 12486.35 103.12 54588.15 88888.00 2015-11-10 18:13:04.500 314 12486.25 103.12 54588.15 88888.00 2015-11-10 18:13:04.625 314 12486.25 103.12 54588.20 88888.00 2015-11-10 18:13:04.750 314 12486.23 103.10 54588.20 88888.00 2015-11-10 18:13:04.875 314 12486.23 103.05 54588.20 88888.00 2015-11-10 18:13:05.000 314 12486.20 103.03 54588.18 88888.00 2015-11-10 18:13:05.125 314 12486.25 103.05 54588.20 88888.00 2015-11-10 18:13:05.250 314 12486.23 103.03 54588.20 88888.00 2015-11-10 18:13:05.375 314 12486.27 103.03 54588.20 88888.00 2015-11-10 18:13:05.500 314 12486.25 103.00 54588.20 88888.00 2015-11-10 18:13:05.625 314 12486.30 103.00 54588.20 88888.00 2015-11-10 18:13:05.750 314 12486.27 103.03 54588.22 88888.00 2015-11-10 18:13:05.875 314 12486.17 103.03 54588.22 88888.00 2015-11-10 18:13:06.000 314 12486.20 103.00 54588.20 88888.00 2015-11-10 18:13:06.125 314 12486.15 102.97 54588.22 88888.00 2015-11-10 18:13:06.250 314 12486.15 102.97 54588.22 88888.00 2015-11-10 18:13:06.375 314 12486.20 102.97 54588.22 88888.00 2015-11-10 18:13:06.500 314 12486.17 102.95 54588.20 88888.00 2015-11-10 18:13:06.625 314 12486.20 102.95 54588.20 88888.00 2015-11-10 18:13:06.750 314 12486.17 102.92 54588.22 88888.00 2015-11-10 18:13:06.875 314 12486.15 102.90 54588.22 88888.00 2015-11-10 18:13:07.000 314 12486.20 102.90 54588.20 88888.00 2015-11-10 18:13:07.125 314 12486.25 102.92 54588.22 88888.00 2015-11-10 18:13:07.250 314 12486.23 102.88 54588.20 88888.00 2015-11-10 18:13:07.375 314 12486.25 102.88 54588.22 88888.00 2015-11-10 18:13:07.500 314 12486.17 102.90 54588.20 88888.00 2015-11-10 18:13:07.625 314 12486.10 102.88 54588.22 88888.00 2015-11-10 18:13:07.750 314 12486.17 102.90 54588.22 88888.00 2015-11-10 18:13:07.875 314 12486.27 102.90 54588.22 88888.00 2015-11-10 18:13:08.000 314 12486.25 102.88 54588.20 88888.00 2015-11-10 18:13:08.125 314 12486.17 102.88 54588.22 88888.00 2015-11-10 18:13:08.250 314 12486.25 102.88 54588.22 88888.00 2015-11-10 18:13:08.375 314 12486.33 102.85 54588.20 88888.00 2015-11-10 18:13:08.500 314 12486.27 102.85 54588.20 88888.00 2015-11-10 18:13:08.625 314 12486.23 102.88 54588.20 88888.00 2015-11-10 18:13:08.750 314 12486.20 102.88 54588.20 88888.00 2015-11-10 18:13:08.875 314 12486.27 102.88 54588.20 88888.00 2015-11-10 18:13:09.000 314 12486.27 102.85 54588.22 88888.00 2015-11-10 18:13:09.125 314 12486.30 102.88 54588.22 88888.00 2015-11-10 18:13:09.250 314 12486.25 102.83 54588.20 88888.00 2015-11-10 18:13:09.375 314 12486.33 102.80 54588.20 88888.00 2015-11-10 18:13:09.500 314 12486.33 102.83 54588.18 88888.00 2015-11-10 18:13:09.625 314 12486.27 102.85 54588.18 88888.00 2015-11-10 18:13:09.750 314 12486.40 102.83 54588.20 88888.00 2015-11-10 18:13:09.875 314 12486.45 102.78 54588.20 88888.00 2015-11-10 18:13:10.000 314 12486.45 102.75 54588.18 88888.00 2015-11-10 18:13:10.125 314 12486.42 102.78 54588.18 88888.00 2015-11-10 18:13:10.250 314 12486.45 102.75 54588.18 88888.00 2015-11-10 18:13:10.375 314 12486.48 102.75 54588.18 88888.00 2015-11-10 18:13:10.500 314 12486.45 102.72 54588.15 88888.00 2015-11-10 18:13:10.625 314 12486.45 102.72 54588.15 88888.00 2015-11-10 18:13:10.750 314 12486.42 102.72 54588.12 88888.00 2015-11-10 18:13:10.875 314 12486.42 102.70 54588.12 88888.00 2015-11-10 18:13:11.000 314 12486.42 102.67 54588.12 88888.00 2015-11-10 18:13:11.125 314 12486.42 102.67 54588.12 88888.00 2015-11-10 18:13:11.250 314 12486.42 102.70 54588.15 88888.00 2015-11-10 18:13:11.375 314 12486.55 102.70 54588.15 88888.00 2015-11-10 18:13:11.500 314 12486.55 102.67 54588.15 88888.00 2015-11-10 18:13:11.625 314 12486.50 102.65 54588.12 88888.00 2015-11-10 18:13:11.750 314 12486.50 102.65 54588.12 88888.00 2015-11-10 18:13:11.875 314 12486.50 102.65 54588.15 88888.00 2015-11-10 18:13:12.000 314 12486.58 102.62 54588.12 88888.00 2015-11-10 18:13:12.125 314 12486.62 102.60 54588.10 88888.00 2015-11-10 18:13:12.250 314 12486.62 102.60 54588.10 88888.00 2015-11-10 18:13:12.375 314 12486.62 102.60 54588.12 88888.00 2015-11-10 18:13:12.500 314 12486.62 102.58 54588.12 88888.00 2015-11-10 18:13:12.625 314 12486.65 102.53 54588.10 88888.00 2015-11-10 18:13:12.750 314 12486.65 102.55 54588.12 88888.00 2015-11-10 18:13:12.875 314 12486.73 102.55 54588.12 88888.00 2015-11-10 18:13:13.000 314 12486.77 102.53 54588.10 88888.00 2015-11-10 18:13:13.125 314 12486.77 102.50 54588.10 88888.00 2015-11-10 18:13:13.250 314 12486.77 102.45 54588.10 88888.00 2015-11-10 18:13:13.375 314 12486.88 102.50 54588.07 88888.00 2015-11-10 18:13:13.500 314 12487.00 102.47 54588.10 88888.00 2015-11-10 18:13:13.625 314 12486.98 102.45 54588.07 88888.00 2015-11-10 18:13:13.750 314 12486.85 102.40 54588.05 88888.00 2015-11-10 18:13:13.875 314 12486.83 102.42 54588.05 88888.00 2015-11-10 18:13:14.000 314 12486.85 102.42 54588.05 88888.00 2015-11-10 18:13:14.125 314 12486.95 102.45 54588.07 88888.00 2015-11-10 18:13:14.250 314 12486.95 102.45 54588.03 88888.00 2015-11-10 18:13:14.375 314 12486.98 102.42 54588.05 88888.00 2015-11-10 18:13:14.500 314 12487.00 102.38 54588.05 88888.00 2015-11-10 18:13:14.625 314 12487.10 102.40 54588.05 88888.00 2015-11-10 18:13:14.750 314 12487.08 102.35 54588.00 88888.00 2015-11-10 18:13:14.875 314 12487.05 102.25 54588.00 88888.00 2015-11-10 18:13:15.000 314 12487.10 102.22 54588.00 88888.00 2015-11-10 18:13:15.125 314 12487.12 102.22 54588.03 88888.00 2015-11-10 18:13:15.250 314 12487.17 102.20 54588.00 88888.00 2015-11-10 18:13:15.375 314 12487.15 102.22 54588.03 88888.00 2015-11-10 18:13:15.500 314 12487.15 102.15 54588.03 88888.00 2015-11-10 18:13:15.625 314 12487.10 102.12 54588.00 88888.00 2015-11-10 18:13:15.750 314 12487.08 102.12 54588.00 88888.00 2015-11-10 18:13:15.875 314 12487.17 102.10 54588.03 88888.00 2015-11-10 18:13:16.000 314 12487.15 102.08 54587.97 88888.00 2015-11-10 18:13:16.125 314 12487.23 102.03 54588.00 88888.00 2015-11-10 18:13:16.250 314 12487.20 101.97 54588.03 88888.00 2015-11-10 18:13:16.375 314 12487.20 101.97 54588.00 88888.00 2015-11-10 18:13:16.500 314 12487.20 101.97 54588.00 88888.00 2015-11-10 18:13:16.625 314 12487.20 101.97 54587.97 88888.00 2015-11-10 18:13:16.750 314 12487.12 101.95 54587.97 88888.00 2015-11-10 18:13:16.875 314 12487.08 101.90 54587.97 88888.00 2015-11-10 18:13:17.000 314 12487.08 101.88 54587.95 88888.00 2015-11-10 18:13:17.125 314 12487.17 101.88 54588.00 88888.00 2015-11-10 18:13:17.250 314 12487.12 101.88 54588.03 88888.00 2015-11-10 18:13:17.375 314 12487.12 101.85 54588.00 88888.00 2015-11-10 18:13:17.500 314 12487.15 101.80 54588.00 88888.00 2015-11-10 18:13:17.625 314 12487.15 101.72 54588.00 88888.00 2015-11-10 18:13:17.750 314 12487.12 101.67 54588.00 88888.00 2015-11-10 18:13:17.875 314 12486.98 101.67 54588.03 88888.00 2015-11-10 18:13:18.000 314 12486.95 101.65 54588.00 88888.00 2015-11-10 18:13:18.125 314 12487.00 101.62 54588.03 88888.00 2015-11-10 18:13:18.250 314 12486.98 101.55 54588.03 88888.00 2015-11-10 18:13:18.375 314 12486.98 101.55 54588.00 88888.00 2015-11-10 18:13:18.500 314 12487.05 101.55 54588.00 88888.00 2015-11-10 18:13:18.625 314 12487.02 101.50 54588.00 88888.00 2015-11-10 18:13:18.750 314 12486.92 101.50 54588.00 88888.00 2015-11-10 18:13:18.875 314 12486.92 101.47 54588.00 88888.00 2015-11-10 18:13:19.000 314 12486.92 101.42 54588.00 88888.00 2015-11-10 18:13:19.125 314 12486.95 101.40 54588.03 88888.00 2015-11-10 18:13:19.250 314 12486.92 101.35 54588.03 88888.00 2015-11-10 18:13:19.375 314 12486.85 101.28 54588.03 88888.00 2015-11-10 18:13:19.500 314 12486.83 101.28 54588.03 88888.00 2015-11-10 18:13:19.625 314 12486.77 101.25 54588.05 88888.00 2015-11-10 18:13:19.750 314 12486.73 101.20 54588.07 88888.00 2015-11-10 18:13:19.875 314 12486.77 101.17 54588.10 88888.00 2015-11-10 18:13:20.000 314 12486.73 101.17 54588.07 88888.00 2015-11-10 18:13:20.125 314 12486.75 101.17 54588.05 88888.00 2015-11-10 18:13:20.250 314 12486.70 101.10 54588.07 88888.00 2015-11-10 18:13:20.375 314 12486.65 101.05 54588.07 88888.00 2015-11-10 18:13:20.500 314 12486.58 101.00 54588.07 88888.00 2015-11-10 18:13:20.625 314 12486.58 100.97 54588.10 88888.00 2015-11-10 18:13:20.750 314 12486.55 100.95 54588.10 88888.00 2015-11-10 18:13:20.875 314 12486.52 100.90 54588.12 88888.00 2015-11-10 18:13:21.000 314 12486.50 100.88 54588.12 88888.00 2015-11-10 18:13:21.125 314 12486.48 100.90 54588.15 88888.00 2015-11-10 18:13:21.250 314 12486.42 100.85 54588.12 88888.00 2015-11-10 18:13:21.375 314 12486.42 100.80 54588.15 88888.00 2015-11-10 18:13:21.500 314 12486.38 100.75 54588.12 88888.00 2015-11-10 18:13:21.625 314 12486.27 100.70 54588.10 88888.00 2015-11-10 18:13:21.750 314 12486.23 100.67 54588.10 88888.00 2015-11-10 18:13:21.875 314 12486.20 100.72 54588.12 88888.00 2015-11-10 18:13:22.000 314 12486.15 100.70 54588.15 88888.00 2015-11-10 18:13:22.125 314 12486.08 100.65 54588.18 88888.00 2015-11-10 18:13:22.250 314 12486.00 100.58 54588.15 88888.00 2015-11-10 18:13:22.375 314 12485.98 100.55 54588.15 88888.00 2015-11-10 18:13:22.500 314 12485.98 100.45 54588.18 88888.00 2015-11-10 18:13:22.625 314 12485.95 100.47 54588.20 88888.00 2015-11-10 18:13:22.750 314 12485.85 100.45 54588.20 88888.00 2015-11-10 18:13:22.875 314 12485.75 100.42 54588.20 88888.00 2015-11-10 18:13:23.000 314 12485.65 100.40 54588.20 88888.00 2015-11-10 18:13:23.125 314 12485.62 100.38 54588.22 88888.00 2015-11-10 18:13:23.250 314 12485.65 100.38 54588.20 88888.00 2015-11-10 18:13:23.375 314 12485.65 100.33 54588.20 88888.00 2015-11-10 18:13:23.500 314 12485.60 100.25 54588.18 88888.00 2015-11-10 18:13:23.625 314 12485.55 100.20 54588.20 88888.00 2015-11-10 18:13:23.750 314 12485.40 100.15 54588.20 88888.00 2015-11-10 18:13:23.875 314 12485.35 100.12 54588.22 88888.00 2015-11-10 18:13:24.000 314 12485.33 100.08 54588.20 88888.00 2015-11-10 18:13:24.125 314 12485.27 100.08 54588.22 88888.00 2015-11-10 18:13:24.250 314 12485.25 100.08 54588.22 88888.00 2015-11-10 18:13:24.375 314 12485.27 100.05 54588.25 88888.00 2015-11-10 18:13:24.500 314 12485.23 100.00 54588.28 88888.00 2015-11-10 18:13:24.625 314 12485.20 100.00 54588.22 88888.00 2015-11-10 18:13:24.750 314 12485.12 99.97 54588.25 88888.00 2015-11-10 18:13:24.875 314 12485.10 99.97 54588.25 88888.00 2015-11-10 18:13:25.000 314 12485.05 99.95 54588.25 88888.00 2015-11-10 18:13:25.125 314 12485.00 99.92 54588.30 88888.00 2015-11-10 18:13:25.250 314 12484.90 99.85 54588.30 88888.00 2015-11-10 18:13:25.375 314 12484.92 99.80 54588.28 88888.00 2015-11-10 18:13:25.500 314 12484.92 99.80 54588.25 88888.00 2015-11-10 18:13:25.625 314 12484.90 99.83 54588.25 88888.00 2015-11-10 18:13:25.750 314 12484.88 99.80 54588.25 88888.00 2015-11-10 18:13:25.875 314 12484.88 99.78 54588.22 88888.00 2015-11-10 18:13:26.000 314 12484.90 99.75 54588.18 88888.00 2015-11-10 18:13:26.125 314 12484.88 99.72 54588.20 88888.00 2015-11-10 18:13:26.250 314 12484.80 99.65 54588.22 88888.00 2015-11-10 18:13:26.375 314 12484.77 99.62 54588.22 88888.00 2015-11-10 18:13:26.500 314 12484.70 99.60 54588.22 88888.00 2015-11-10 18:13:26.625 314 12484.70 99.62 54588.20 88888.00 2015-11-10 18:13:26.750 314 12484.65 99.67 54588.22 88888.00 2015-11-10 18:13:26.875 314 12484.60 99.67 54588.22 88888.00 2015-11-10 18:13:27.000 314 12484.58 99.65 54588.20 88888.00 2015-11-10 18:13:27.125 314 12484.55 99.60 54588.22 88888.00 2015-11-10 18:13:27.250 314 12484.45 99.55 54588.28 88888.00 2015-11-10 18:13:27.375 314 12484.50 99.58 54588.25 88888.00 2015-11-10 18:13:27.500 314 12484.55 99.55 54588.22 88888.00 2015-11-10 18:13:27.625 314 12484.58 99.53 54588.20 88888.00 2015-11-10 18:13:27.750 314 12484.52 99.53 54588.22 88888.00 2015-11-10 18:13:27.875 314 12484.50 99.53 54588.20 88888.00 2015-11-10 18:13:28.000 314 12484.40 99.55 54588.20 88888.00 2015-11-10 18:13:28.125 314 12484.40 99.53 54588.20 88888.00 2015-11-10 18:13:28.250 314 12484.45 99.50 54588.20 88888.00 2015-11-10 18:13:28.375 314 12484.50 99.47 54588.20 88888.00 2015-11-10 18:13:28.500 314 12484.45 99.50 54588.22 88888.00 2015-11-10 18:13:28.625 314 12484.42 99.50 54588.22 88888.00 2015-11-10 18:13:28.750 314 12484.42 99.47 54588.18 88888.00 2015-11-10 18:13:28.875 314 12484.45 99.45 54588.20 88888.00 2015-11-10 18:13:29.000 314 12484.40 99.45 54588.20 88888.00 2015-11-10 18:13:29.125 314 12484.38 99.45 54588.20 88888.00 2015-11-10 18:13:29.250 314 12484.35 99.50 54588.20 88888.00 2015-11-10 18:13:29.375 314 12484.38 99.53 54588.20 88888.00 2015-11-10 18:13:29.500 314 12484.40 99.50 54588.18 88888.00 2015-11-10 18:13:29.625 314 12484.40 99.53 54588.18 88888.00 2015-11-10 18:13:29.750 314 12484.40 99.58 54588.18 88888.00 2015-11-10 18:13:29.875 314 12484.35 99.60 54588.18 88888.00 2015-11-10 18:13:30.000 314 12484.38 99.60 54588.15 88888.00 2015-11-10 18:13:30.125 314 12484.35 99.60 54588.18 88888.00 2015-11-10 18:13:30.250 314 12484.27 99.60 54588.18 88888.00 2015-11-10 18:13:30.375 314 12484.33 99.58 54588.12 88888.00 2015-11-10 18:13:30.500 314 12484.38 99.60 54588.07 88888.00 2015-11-10 18:13:30.625 314 12484.42 99.62 54588.10 88888.00 2015-11-10 18:13:30.750 314 12484.45 99.62 54588.10 88888.00 2015-11-10 18:13:30.875 314 12484.40 99.60 54588.10 88888.00 2015-11-10 18:13:31.000 314 12484.40 99.60 54588.05 88888.00 2015-11-10 18:13:31.125 314 12484.40 99.65 54588.05 88888.00 2015-11-10 18:13:31.250 314 12484.40 99.65 54588.07 88888.00 2015-11-10 18:13:31.375 314 12484.38 99.62 54588.05 88888.00 2015-11-10 18:13:31.500 314 12484.35 99.65 54588.07 88888.00 2015-11-10 18:13:31.625 314 12484.38 99.72 54588.07 88888.00 2015-11-10 18:13:31.750 314 12484.38 99.72 54588.05 88888.00 2015-11-10 18:13:31.875 314 12484.42 99.72 54588.05 88888.00 2015-11-10 18:13:32.000 314 12484.40 99.72 54588.03 88888.00 2015-11-10 18:13:32.125 314 12484.33 99.80 54588.05 88888.00 2015-11-10 18:13:32.250 314 12484.27 99.83 54588.05 88888.00 2015-11-10 18:13:32.375 314 12484.33 99.85 54588.03 88888.00 2015-11-10 18:13:32.500 314 12484.30 99.90 54588.00 88888.00 2015-11-10 18:13:32.625 314 12484.33 99.92 54588.00 88888.00 2015-11-10 18:13:32.750 314 12484.33 99.95 54588.00 88888.00 2015-11-10 18:13:32.875 314 12484.25 99.97 54588.00 88888.00 2015-11-10 18:13:33.000 314 12484.35 99.97 54588.00 88888.00 2015-11-10 18:13:33.125 314 12484.35 100.00 54588.00 88888.00 2015-11-10 18:13:33.250 314 12484.30 100.00 54588.00 88888.00 2015-11-10 18:13:33.375 314 12484.30 100.00 54587.97 88888.00 2015-11-10 18:13:33.500 314 12484.33 100.05 54587.97 88888.00 2015-11-10 18:13:33.625 314 12484.27 100.05 54587.95 88888.00 2015-11-10 18:13:33.750 314 12484.23 100.08 54587.95 88888.00 2015-11-10 18:13:33.875 314 12484.25 100.15 54587.93 88888.00 2015-11-10 18:13:34.000 314 12484.27 100.20 54587.93 88888.00 2015-11-10 18:13:34.125 314 12484.20 100.25 54587.93 88888.00 2015-11-10 18:13:34.250 314 12484.20 100.25 54587.93 88888.00 2015-11-10 18:13:34.375 314 12484.25 100.25 54587.93 88888.00 2015-11-10 18:13:34.500 314 12484.23 100.33 54587.93 88888.00 2015-11-10 18:13:34.625 314 12484.17 100.38 54587.95 88888.00 2015-11-10 18:13:34.750 314 12484.08 100.45 54587.95 88888.00 2015-11-10 18:13:34.875 314 12484.00 100.45 54587.93 88888.00 2015-11-10 18:13:35.000 314 12483.98 100.50 54587.90 88888.00 2015-11-10 18:13:35.125 314 12484.00 100.58 54587.93 88888.00 2015-11-10 18:13:35.250 314 12483.92 100.60 54587.93 88888.00 2015-11-10 18:13:35.375 314 12483.92 100.65 54587.93 88888.00 2015-11-10 18:13:35.500 314 12483.95 100.70 54587.93 88888.00 2015-11-10 18:13:35.625 314 12483.95 100.70 54587.88 88888.00 2015-11-10 18:13:35.750 314 12483.88 100.70 54587.88 88888.00 2015-11-10 18:13:35.875 314 12483.85 100.72 54587.90 88888.00 2015-11-10 18:13:36.000 314 12483.88 100.78 54587.88 88888.00 2015-11-10 18:13:36.125 314 12483.90 100.85 54587.88 88888.00 2015-11-10 18:13:36.250 314 12483.85 100.90 54587.90 88888.00 2015-11-10 18:13:36.375 314 12483.90 100.88 54587.88 88888.00 2015-11-10 18:13:36.500 314 12483.88 100.92 54587.85 88888.00 2015-11-10 18:13:36.625 314 12483.83 100.95 54587.85 88888.00 2015-11-10 18:13:36.750 314 12483.73 101.00 54587.85 88888.00 2015-11-10 18:13:36.875 314 12483.67 101.05 54587.88 88888.00 2015-11-10 18:13:37.000 314 12483.65 101.05 54587.85 88888.00 2015-11-10 18:13:37.125 314 12483.65 101.05 54587.88 88888.00 2015-11-10 18:13:37.250 314 12483.65 101.10 54587.85 88888.00 2015-11-10 18:13:37.375 314 12483.65 101.15 54587.85 88888.00 2015-11-10 18:13:37.500 314 12483.62 101.17 54587.82 88888.00 2015-11-10 18:13:37.625 314 12483.55 101.25 54587.82 88888.00 2015-11-10 18:13:37.750 314 12483.48 101.25 54587.80 88888.00 2015-11-10 18:13:37.875 314 12483.50 101.30 54587.80 88888.00 2015-11-10 18:13:38.000 314 12483.55 101.38 54587.78 88888.00 2015-11-10 18:13:38.125 314 12483.52 101.42 54587.80 88888.00 2015-11-10 18:13:38.250 314 12483.52 101.42 54587.85 88888.00 2015-11-10 18:13:38.375 314 12483.58 101.42 54587.85 88888.00 2015-11-10 18:13:38.500 314 12483.50 101.45 54587.82 88888.00 2015-11-10 18:13:38.625 314 12483.45 101.53 54587.85 88888.00 2015-11-10 18:13:38.750 314 12483.40 101.55 54587.82 88888.00 2015-11-10 18:13:38.875 314 12483.35 101.60 54587.78 88888.00 2015-11-10 18:13:39.000 314 12483.35 101.62 54587.78 88888.00 2015-11-10 18:13:39.125 314 12483.30 101.67 54587.80 88888.00 2015-11-10 18:13:39.250 314 12483.25 101.67 54587.80 88888.00 2015-11-10 18:13:39.375 314 12483.23 101.67 54587.78 88888.00 2015-11-10 18:13:39.500 314 12483.20 101.65 54587.80 88888.00 2015-11-10 18:13:39.625 314 12483.17 101.70 54587.78 88888.00 2015-11-10 18:13:39.750 314 12483.15 101.75 54587.75 88888.00 2015-11-10 18:13:39.875 314 12483.15 101.78 54587.78 88888.00 2015-11-10 18:13:40.000 314 12483.12 101.88 54587.75 88888.00 2015-11-10 18:13:40.125 314 12483.15 101.85 54587.75 88888.00 2015-11-10 18:13:40.250 314 12483.12 101.85 54587.75 88888.00 2015-11-10 18:13:40.375 314 12483.08 101.88 54587.78 88888.00 2015-11-10 18:13:40.500 314 12483.05 101.95 54587.78 88888.00 2015-11-10 18:13:40.625 314 12483.02 101.95 54587.75 88888.00 2015-11-10 18:13:40.750 314 12483.00 102.00 54587.72 88888.00 2015-11-10 18:13:40.875 314 12482.92 102.03 54587.75 88888.00 2015-11-10 18:13:41.000 314 12482.92 102.00 54587.72 88888.00 2015-11-10 18:13:41.125 314 12482.92 102.00 54587.70 88888.00 2015-11-10 18:13:41.250 314 12482.85 102.00 54587.70 88888.00 2015-11-10 18:13:41.375 314 12482.92 102.03 54587.70 88888.00 2015-11-10 18:13:41.500 314 12483.00 102.05 54587.72 88888.00 2015-11-10 18:13:41.625 314 12483.00 102.08 54587.70 88888.00 2015-11-10 18:13:41.750 314 12482.90 102.12 54587.68 88888.00 2015-11-10 18:13:41.875 314 12482.83 102.12 54587.70 88888.00 2015-11-10 18:13:42.000 314 12482.85 102.15 54587.68 88888.00 2015-11-10 18:13:42.125 314 12482.85 102.17 54587.68 88888.00 2015-11-10 18:13:42.250 314 12482.92 102.20 54587.68 88888.00 2015-11-10 18:13:42.375 314 12482.98 102.22 54587.68 88888.00 2015-11-10 18:13:42.500 314 12482.92 102.28 54587.68 88888.00 2015-11-10 18:13:42.625 314 12482.85 102.22 54587.65 88888.00 2015-11-10 18:13:42.750 314 12482.88 102.20 54587.62 88888.00 2015-11-10 18:13:42.875 314 12482.90 102.25 54587.62 88888.00 2015-11-10 18:13:43.000 314 12482.85 102.28 54587.62 88888.00 2015-11-10 18:13:43.125 314 12482.80 102.35 54587.62 88888.00 2015-11-10 18:13:43.250 314 12482.77 102.30 54587.62 88888.00 2015-11-10 18:13:43.375 314 12482.83 102.33 54587.62 88888.00 2015-11-10 18:13:43.500 314 12482.88 102.38 54587.60 88888.00 2015-11-10 18:13:43.625 314 12482.88 102.35 54587.60 88888.00 2015-11-10 18:13:43.750 314 12482.88 102.35 54587.60 88888.00 2015-11-10 18:13:43.875 314 12482.92 102.38 54587.57 88888.00 2015-11-10 18:13:44.000 314 12482.98 102.38 54587.57 88888.00 2015-11-10 18:13:44.125 314 12483.00 102.38 54587.57 88888.00 2015-11-10 18:13:44.250 314 12482.88 102.40 54587.57 88888.00 2015-11-10 18:13:44.375 314 12482.98 102.42 54587.55 88888.00 2015-11-10 18:13:44.500 314 12483.10 102.45 54587.55 88888.00 2015-11-10 18:13:44.625 314 12483.10 102.45 54587.55 88888.00 2015-11-10 18:13:44.750 314 12483.08 102.45 54587.53 88888.00 2015-11-10 18:13:44.875 314 12483.05 102.45 54587.55 88888.00 2015-11-10 18:13:45.000 314 12483.05 102.45 54587.53 88888.00 2015-11-10 18:13:45.125 314 12483.10 102.45 54587.50 88888.00 2015-11-10 18:13:45.250 314 12483.10 102.47 54587.50 88888.00 2015-11-10 18:13:45.375 314 12483.12 102.50 54587.50 88888.00 2015-11-10 18:13:45.500 314 12483.15 102.50 54587.50 88888.00 2015-11-10 18:13:45.625 314 12483.12 102.50 54587.47 88888.00 2015-11-10 18:13:45.750 314 12483.15 102.47 54587.47 88888.00 2015-11-10 18:13:45.875 314 12483.10 102.47 54587.47 88888.00 2015-11-10 18:13:46.000 314 12483.15 102.50 54587.45 88888.00 2015-11-10 18:13:46.125 314 12483.25 102.53 54587.47 88888.00 2015-11-10 18:13:46.250 314 12483.25 102.50 54587.45 88888.00 2015-11-10 18:13:46.375 314 12483.30 102.53 54587.43 88888.00 2015-11-10 18:13:46.500 314 12483.33 102.55 54587.45 88888.00 2015-11-10 18:13:46.625 314 12483.35 102.62 54587.45 88888.00 2015-11-10 18:13:46.750 314 12483.33 102.62 54587.43 88888.00 2015-11-10 18:13:46.875 314 12483.33 102.65 54587.40 88888.00 2015-11-10 18:13:47.000 314 12483.40 102.62 54587.38 88888.00 2015-11-10 18:13:47.125 314 12483.40 102.60 54587.38 88888.00 2015-11-10 18:13:47.250 314 12483.40 102.62 54587.40 88888.00 2015-11-10 18:13:47.375 314 12483.45 102.62 54587.38 88888.00 2015-11-10 18:13:47.500 314 12483.48 102.67 54587.38 88888.00 2015-11-10 18:13:47.625 314 12483.50 102.65 54587.35 88888.00 2015-11-10 18:13:47.750 314 12483.50 102.65 54587.38 88888.00 2015-11-10 18:13:47.875 314 12483.55 102.65 54587.35 88888.00 2015-11-10 18:13:48.000 314 12483.58 102.62 54587.35 88888.00 2015-11-10 18:13:48.125 314 12483.60 102.65 54587.35 88888.00 2015-11-10 18:13:48.250 314 12483.65 102.67 54587.30 88888.00 2015-11-10 18:13:48.375 314 12483.65 102.67 54587.30 88888.00 2015-11-10 18:13:48.500 314 12483.65 102.70 54587.30 88888.00 2015-11-10 18:13:48.625 314 12483.62 102.70 54587.25 88888.00 2015-11-10 18:13:48.750 314 12483.62 102.70 54587.25 88888.00 2015-11-10 18:13:48.875 314 12483.70 102.70 54587.28 88888.00 2015-11-10 18:13:49.000 314 12483.80 102.67 54587.28 88888.00 2015-11-10 18:13:49.125 314 12483.85 102.72 54587.30 88888.00 2015-11-10 18:13:49.250 314 12483.83 102.72 54587.25 88888.00 2015-11-10 18:13:49.375 314 12483.85 102.72 54587.25 88888.00 2015-11-10 18:13:49.500 314 12483.95 102.75 54587.25 88888.00 2015-11-10 18:13:49.625 314 12483.95 102.75 54587.25 88888.00 2015-11-10 18:13:49.750 314 12483.90 102.70 54587.25 88888.00 2015-11-10 18:13:49.875 314 12483.90 102.70 54587.22 88888.00 2015-11-10 18:13:50.000 314 12483.92 102.70 54587.22 88888.00 2015-11-10 18:13:50.125 314 12483.95 102.70 54587.22 88888.00 2015-11-10 18:13:50.250 314 12483.95 102.72 54587.20 88888.00 2015-11-10 18:13:50.375 314 12484.02 102.75 54587.18 88888.00 2015-11-10 18:13:50.500 314 12484.02 102.70 54587.20 88888.00 2015-11-10 18:13:50.625 314 12484.08 102.67 54587.18 88888.00 2015-11-10 18:13:50.750 314 12484.10 102.67 54587.15 88888.00 2015-11-10 18:13:50.875 314 12484.10 102.62 54587.15 88888.00 2015-11-10 18:13:51.000 314 12484.08 102.60 54587.12 88888.00 2015-11-10 18:13:51.125 314 12484.12 102.67 54587.12 88888.00 2015-11-10 18:13:51.250 314 12484.17 102.67 54587.07 88888.00 2015-11-10 18:13:51.375 314 12484.30 102.67 54587.10 88888.00 2015-11-10 18:13:51.500 314 12484.33 102.67 54587.12 88888.00 2015-11-10 18:13:51.625 314 12484.33 102.65 54587.12 88888.00 2015-11-10 18:13:51.750 314 12484.35 102.60 54587.10 88888.00 2015-11-10 18:13:51.875 314 12484.40 102.60 54587.10 88888.00 2015-11-10 18:13:52.000 314 12484.40 102.62 54587.07 88888.00 2015-11-10 18:13:52.125 314 12484.38 102.60 54587.07 88888.00 2015-11-10 18:13:52.250 314 12484.42 102.55 54587.05 88888.00 2015-11-10 18:13:52.375 314 12484.52 102.55 54587.03 88888.00 2015-11-10 18:13:52.500 314 12484.58 102.53 54587.03 88888.00 2015-11-10 18:13:52.625 314 12484.62 102.55 54587.05 88888.00 2015-11-10 18:13:52.750 314 12484.75 102.55 54587.05 88888.00 2015-11-10 18:13:52.875 314 12484.73 102.53 54587.05 88888.00 2015-11-10 18:13:53.000 314 12484.70 102.50 54587.03 88888.00 2015-11-10 18:13:53.125 314 12484.75 102.50 54587.03 88888.00 2015-11-10 18:13:53.250 314 12484.73 102.45 54587.00 88888.00 2015-11-10 18:13:53.375 314 12484.77 102.42 54587.00 88888.00 2015-11-10 18:13:53.500 314 12484.77 102.40 54586.97 88888.00 2015-11-10 18:13:53.625 314 12484.83 102.42 54586.97 88888.00 2015-11-10 18:13:53.750 314 12484.92 102.42 54586.97 88888.00 2015-11-10 18:13:53.875 314 12484.95 102.42 54586.97 88888.00 2015-11-10 18:13:54.000 314 12484.98 102.45 54586.95 88888.00 2015-11-10 18:13:54.125 314 12485.00 102.42 54586.97 88888.00 2015-11-10 18:13:54.250 314 12485.10 102.40 54586.95 88888.00 2015-11-10 18:13:54.375 314 12485.15 102.42 54586.93 88888.00 2015-11-10 18:13:54.500 314 12485.17 102.40 54586.90 88888.00 2015-11-10 18:13:54.625 314 12485.23 102.38 54586.90 88888.00 2015-11-10 18:13:54.750 314 12485.27 102.40 54586.93 88888.00 2015-11-10 18:13:54.875 314 12485.35 102.35 54586.93 88888.00 2015-11-10 18:13:55.000 314 12485.48 102.30 54586.88 88888.00 2015-11-10 18:13:55.125 314 12485.55 102.30 54586.85 88888.00 2015-11-10 18:13:55.250 314 12485.58 102.28 54586.88 88888.00 2015-11-10 18:13:55.375 314 12485.60 102.35 54586.88 88888.00 2015-11-10 18:13:55.500 314 12485.62 102.35 54586.88 88888.00 2015-11-10 18:13:55.625 314 12485.65 102.33 54586.85 88888.00 2015-11-10 18:13:55.750 314 12485.73 102.35 54586.82 88888.00 2015-11-10 18:13:55.875 314 12485.77 102.30 54586.82 88888.00 2015-11-10 18:13:56.000 314 12485.77 102.28 54586.82 88888.00 2015-11-10 18:13:56.125 314 12485.80 102.30 54586.82 88888.00 2015-11-10 18:13:56.250 314 12485.88 102.28 54586.82 88888.00 2015-11-10 18:13:56.375 314 12486.00 102.30 54586.80 88888.00 2015-11-10 18:13:56.500 314 12486.05 102.30 54586.78 88888.00 2015-11-10 18:13:56.625 314 12486.10 102.30 54586.78 88888.00 2015-11-10 18:13:56.750 314 12486.12 102.33 54586.80 88888.00 2015-11-10 18:13:56.875 314 12486.20 102.30 54586.78 88888.00 2015-11-10 18:13:57.000 314 12486.25 102.28 54586.72 88888.00 2015-11-10 18:13:57.125 314 12486.23 102.25 54586.75 88888.00 2015-11-10 18:13:57.250 314 12486.20 102.22 54586.72 88888.00 2015-11-10 18:13:57.375 314 12486.25 102.25 54586.75 88888.00 2015-11-10 18:13:57.500 314 12486.30 102.28 54586.78 88888.00 2015-11-10 18:13:57.625 314 12486.38 102.28 54586.75 88888.00 2015-11-10 18:13:57.750 314 12486.42 102.20 54586.75 88888.00 2015-11-10 18:13:57.875 314 12486.42 102.15 54586.75 88888.00 2015-11-10 18:13:58.000 314 12486.40 102.15 54586.72 88888.00 2015-11-10 18:13:58.125 314 12486.42 102.17 54586.72 88888.00 2015-11-10 18:13:58.250 314 12486.45 102.20 54586.72 88888.00 2015-11-10 18:13:58.375 314 12486.48 102.20 54586.68 88888.00 2015-11-10 18:13:58.500 314 12486.50 102.17 54586.70 88888.00 2015-11-10 18:13:58.625 314 12486.58 102.15 54586.68 88888.00 2015-11-10 18:13:58.750 314 12486.62 102.15 54586.70 88888.00 2015-11-10 18:13:58.875 314 12486.67 102.20 54586.70 88888.00 2015-11-10 18:13:59.000 314 12486.67 102.12 54586.70 88888.00 2015-11-10 18:13:59.125 314 12486.67 102.08 54586.68 88888.00 2015-11-10 18:13:59.250 314 12486.70 102.08 54586.68 88888.00 2015-11-10 18:13:59.375 314 12486.77 102.05 54586.65 88888.00 2015-11-10 18:13:59.500 314 12486.83 102.05 54586.68 88888.00 2015-11-10 18:13:59.625 314 12486.85 102.05 54586.70 88888.00 2015-11-10 18:13:59.750 314 12486.85 102.05 54586.70 88888.00 2015-11-10 18:13:59.875 314 12486.85 102.00 54586.70 88888.00 2015-11-10 18:14:00.000 314 12486.83 101.97 54586.68 88888.00 2015-11-10 18:14:00.125 314 12486.83 101.95 54586.68 88888.00 2015-11-10 18:14:00.250 314 12486.90 101.90 54586.70 88888.00 2015-11-10 18:14:00.375 314 12487.02 101.90 54586.70 88888.00 2015-11-10 18:14:00.500 314 12487.00 101.92 54586.68 88888.00 2015-11-10 18:14:00.625 314 12486.98 101.90 54586.68 88888.00 2015-11-10 18:14:00.750 314 12486.95 101.90 54586.70 88888.00 2015-11-10 18:14:00.875 314 12487.00 101.88 54586.70 88888.00 2015-11-10 18:14:01.000 314 12487.02 101.85 54586.68 88888.00 2015-11-10 18:14:01.125 314 12487.02 101.85 54586.70 88888.00 2015-11-10 18:14:01.250 314 12487.02 101.85 54586.68 88888.00 2015-11-10 18:14:01.375 314 12487.10 101.85 54586.68 88888.00 2015-11-10 18:14:01.500 314 12487.08 101.83 54586.68 88888.00 2015-11-10 18:14:01.625 314 12487.05 101.83 54586.70 88888.00 2015-11-10 18:14:01.750 314 12487.08 101.80 54586.68 88888.00 2015-11-10 18:14:01.875 314 12487.12 101.75 54586.70 88888.00 2015-11-10 18:14:02.000 314 12487.15 101.78 54586.70 88888.00 2015-11-10 18:14:02.125 314 12487.12 101.75 54586.70 88888.00 2015-11-10 18:14:02.250 314 12487.05 101.70 54586.75 88888.00 2015-11-10 18:14:02.375 314 12487.08 101.67 54586.72 88888.00 2015-11-10 18:14:02.500 314 12487.00 101.65 54586.75 88888.00 2015-11-10 18:14:02.625 314 12487.00 101.60 54586.70 88888.00 2015-11-10 18:14:02.750 314 12487.05 101.55 54586.72 88888.00 2015-11-10 18:14:02.875 314 12487.02 101.55 54586.72 88888.00 2015-11-10 18:14:03.000 314 12487.05 101.53 54586.72 88888.00 2015-11-10 18:14:03.125 314 12487.12 101.50 54586.75 88888.00 2015-11-10 18:14:03.250 314 12487.10 101.53 54586.75 88888.00 2015-11-10 18:14:03.375 314 12487.05 101.53 54586.72 88888.00 2015-11-10 18:14:03.500 314 12487.02 101.55 54586.75 88888.00 2015-11-10 18:14:03.625 314 12487.08 101.55 54586.80 88888.00 2015-11-10 18:14:03.750 314 12487.10 101.53 54586.80 88888.00 2015-11-10 18:14:03.875 314 12487.10 101.53 54586.80 88888.00 2015-11-10 18:14:04.000 314 12487.02 101.50 54586.78 88888.00 2015-11-10 18:14:04.125 314 12487.02 101.47 54586.78 88888.00 2015-11-10 18:14:04.250 314 12487.05 101.50 54586.82 88888.00 2015-11-10 18:14:04.375 314 12487.10 101.50 54586.80 88888.00 2015-11-10 18:14:04.500 314 12487.10 101.47 54586.80 88888.00 2015-11-10 18:14:04.625 314 12487.00 101.45 54586.78 88888.00 2015-11-10 18:14:04.750 314 12486.98 101.38 54586.80 88888.00 2015-11-10 18:14:04.875 314 12486.92 101.38 54586.80 88888.00 2015-11-10 18:14:05.000 314 12487.00 101.40 54586.82 88888.00 2015-11-10 18:14:05.125 314 12487.08 101.40 54586.88 88888.00 2015-11-10 18:14:05.250 314 12487.08 101.38 54586.85 88888.00 2015-11-10 18:14:05.375 314 12487.17 101.38 54586.82 88888.00 2015-11-10 18:14:05.500 314 12487.17 101.35 54586.85 88888.00 2015-11-10 18:14:05.625 314 12487.20 101.33 54586.82 88888.00 2015-11-10 18:14:05.750 314 12487.17 101.33 54586.85 88888.00 2015-11-10 18:14:05.875 314 12487.10 101.33 54586.88 88888.00 2015-11-10 18:14:06.000 314 12487.05 101.33 54586.88 88888.00 2015-11-10 18:14:06.125 314 12487.08 101.30 54586.88 88888.00 2015-11-10 18:14:06.250 314 12487.10 101.30 54586.88 88888.00 2015-11-10 18:14:06.375 314 12487.08 101.33 54586.88 88888.00 2015-11-10 18:14:06.500 314 12487.02 101.35 54586.88 88888.00 2015-11-10 18:14:06.625 314 12487.02 101.30 54586.88 88888.00 2015-11-10 18:14:06.750 314 12487.05 101.25 54586.90 88888.00 2015-11-10 18:14:06.875 314 12487.08 101.28 54586.90 88888.00 2015-11-10 18:14:07.000 314 12487.12 101.22 54586.88 88888.00 2015-11-10 18:14:07.125 314 12487.15 101.17 54586.90 88888.00 2015-11-10 18:14:07.250 314 12487.15 101.17 54586.88 88888.00 2015-11-10 18:14:07.375 314 12487.20 101.17 54586.90 88888.00 2015-11-10 18:14:07.500 314 12487.20 101.17 54586.93 88888.00 2015-11-10 18:14:07.625 314 12487.17 101.17 54586.97 88888.00 2015-11-10 18:14:07.750 314 12487.12 101.17 54586.93 88888.00 2015-11-10 18:14:07.875 314 12487.10 101.15 54586.90 88888.00 2015-11-10 18:14:08.000 314 12487.10 101.08 54586.93 88888.00 2015-11-10 18:14:08.125 314 12487.15 101.08 54586.93 88888.00 2015-11-10 18:14:08.250 314 12487.12 101.00 54586.90 88888.00 2015-11-10 18:14:08.375 314 12487.17 101.00 54586.93 88888.00 2015-11-10 18:14:08.500 314 12487.20 101.00 54586.93 88888.00 2015-11-10 18:14:08.625 314 12487.12 101.03 54586.95 88888.00 2015-11-10 18:14:08.750 314 12487.05 101.03 54586.95 88888.00 2015-11-10 18:14:08.875 314 12487.12 101.03 54586.97 88888.00 2015-11-10 18:14:09.000 314 12487.20 101.03 54586.97 88888.00 2015-11-10 18:14:09.125 314 12487.23 101.00 54587.00 88888.00 2015-11-10 18:14:09.250 314 12487.23 101.00 54587.05 88888.00 2015-11-10 18:14:09.375 314 12487.25 101.00 54587.00 88888.00 2015-11-10 18:14:09.500 314 12487.20 101.03 54587.00 88888.00 2015-11-10 18:14:09.625 314 12487.17 101.03 54587.03 88888.00 2015-11-10 18:14:09.750 314 12487.25 101.00 54587.03 88888.00 2015-11-10 18:14:09.875 314 12487.30 101.03 54587.05 88888.00 2015-11-10 18:14:10.000 314 12487.38 101.00 54587.03 88888.00 2015-11-10 18:14:10.125 314 12487.40 100.97 54587.05 88888.00 2015-11-10 18:14:10.250 314 12487.40 100.95 54587.05 88888.00 2015-11-10 18:14:10.375 314 12487.38 100.92 54587.03 88888.00 2015-11-10 18:14:10.500 314 12487.40 100.92 54587.05 88888.00 2015-11-10 18:14:10.625 314 12487.42 100.92 54587.07 88888.00 2015-11-10 18:14:10.750 314 12487.40 100.88 54587.07 88888.00 2015-11-10 18:14:10.875 314 12487.42 100.85 54587.07 88888.00 2015-11-10 18:14:11.000 314 12487.45 100.80 54587.10 88888.00 2015-11-10 18:14:11.125 314 12487.45 100.80 54587.07 88888.00 2015-11-10 18:14:11.250 314 12487.42 100.72 54587.10 88888.00 2015-11-10 18:14:11.375 314 12487.42 100.78 54587.12 88888.00 2015-11-10 18:14:11.500 314 12487.42 100.75 54587.15 88888.00 2015-11-10 18:14:11.625 314 12487.38 100.75 54587.12 88888.00 2015-11-10 18:14:11.750 314 12487.33 100.72 54587.15 88888.00 2015-11-10 18:14:11.875 314 12487.40 100.70 54587.15 88888.00 2015-11-10 18:14:12.000 314 12487.48 100.70 54587.18 88888.00 2015-11-10 18:14:12.125 314 12487.45 100.70 54587.20 88888.00 2015-11-10 18:14:12.250 314 12487.42 100.65 54587.22 88888.00 2015-11-10 18:14:12.375 314 12487.48 100.62 54587.28 88888.00 2015-11-10 18:14:12.500 314 12487.48 100.60 54587.28 88888.00 2015-11-10 18:14:12.625 314 12487.42 100.55 54587.28 88888.00 2015-11-10 18:14:12.750 314 12487.38 100.55 54587.28 88888.00 2015-11-10 18:14:12.875 314 12487.40 100.55 54587.28 88888.00 2015-11-10 18:14:13.000 314 12487.38 100.50 54587.28 88888.00 2015-11-10 18:14:13.125 314 12487.33 100.45 54587.28 88888.00 2015-11-10 18:14:13.250 314 12487.35 100.45 54587.30 88888.00 2015-11-10 18:14:13.375 314 12487.38 100.47 54587.32 88888.00 2015-11-10 18:14:13.500 314 12487.40 100.45 54587.35 88888.00 2015-11-10 18:14:13.625 314 12487.42 100.40 54587.38 88888.00 2015-11-10 18:14:13.750 314 12487.45 100.40 54587.38 88888.00 2015-11-10 18:14:13.875 314 12487.42 100.38 54587.38 88888.00 2015-11-10 18:14:14.000 314 12487.40 100.33 54587.38 88888.00 2015-11-10 18:14:14.125 314 12487.33 100.28 54587.38 88888.00 2015-11-10 18:14:14.250 314 12487.30 100.28 54587.43 88888.00 2015-11-10 18:14:14.375 314 12487.35 100.28 54587.43 88888.00 2015-11-10 18:14:14.500 314 12487.38 100.25 54587.45 88888.00 2015-11-10 18:14:14.625 314 12487.40 100.20 54587.40 88888.00 2015-11-10 18:14:14.750 314 12487.40 100.17 54587.43 88888.00 2015-11-10 18:14:14.875 314 12487.38 100.15 54587.45 88888.00 2015-11-10 18:14:15.000 314 12487.35 100.12 54587.45 88888.00 2015-11-10 18:14:15.125 314 12487.33 100.12 54587.53 88888.00 2015-11-10 18:14:15.250 314 12487.33 100.10 54587.50 88888.00 2015-11-10 18:14:15.375 314 12487.40 100.03 54587.50 88888.00 2015-11-10 18:14:15.500 314 12487.27 100.00 54587.50 88888.00 2015-11-10 18:14:15.625 314 12487.20 100.00 54587.50 88888.00 2015-11-10 18:14:15.750 314 12487.23 99.97 54587.53 88888.00 2015-11-10 18:14:15.875 314 12487.33 99.95 54587.55 88888.00 2015-11-10 18:14:16.000 314 12487.35 99.92 54587.55 88888.00 2015-11-10 18:14:16.125 314 12487.35 99.90 54587.57 88888.00 2015-11-10 18:14:16.250 314 12487.33 99.85 54587.65 88888.00 2015-11-10 18:14:16.375 314 12487.33 99.85 54587.65 88888.00 2015-11-10 18:14:16.500 314 12487.33 99.83 54587.62 88888.00 2015-11-10 18:14:16.625 314 12487.38 99.80 54587.62 88888.00 2015-11-10 18:14:16.750 314 12487.35 99.78 54587.65 88888.00 2015-11-10 18:14:16.875 314 12487.33 99.72 54587.65 88888.00 2015-11-10 18:14:17.000 314 12487.25 99.65 54587.65 88888.00 2015-11-10 18:14:17.125 314 12487.23 99.65 54587.70 88888.00 2015-11-10 18:14:17.250 314 12487.20 99.62 54587.72 88888.00 2015-11-10 18:14:17.375 314 12487.27 99.62 54587.72 88888.00 2015-11-10 18:14:17.500 314 12487.25 99.60 54587.75 88888.00 2015-11-10 18:14:17.625 314 12487.20 99.60 54587.80 88888.00 2015-11-10 18:14:17.750 314 12487.27 99.58 54587.82 88888.00 2015-11-10 18:14:17.875 314 12487.25 99.55 54587.82 88888.00 2015-11-10 18:14:18.000 314 12487.23 99.50 54587.78 88888.00 2015-11-10 18:14:18.125 314 12487.20 99.47 54587.82 88888.00 2015-11-10 18:14:18.250 314 12487.20 99.45 54587.85 88888.00 2015-11-10 18:14:18.375 314 12487.27 99.42 54587.88 88888.00 2015-11-10 18:14:18.500 314 12487.35 99.42 54587.82 88888.00 2015-11-10 18:14:18.625 314 12487.40 99.42 54587.88 88888.00 2015-11-10 18:14:18.750 314 12487.38 99.40 54587.90 88888.00 2015-11-10 18:14:18.875 314 12487.33 99.33 54587.90 88888.00 2015-11-10 18:14:19.000 314 12487.27 99.25 54587.93 88888.00 2015-11-10 18:14:19.125 314 12487.27 99.22 54587.95 88888.00 2015-11-10 18:14:19.250 314 12487.25 99.20 54587.95 88888.00 2015-11-10 18:14:19.375 314 12487.23 99.17 54587.97 88888.00 2015-11-10 18:14:19.500 314 12487.30 99.15 54587.97 88888.00 2015-11-10 18:14:19.625 314 12487.30 99.15 54587.97 88888.00 2015-11-10 18:14:19.750 314 12487.17 99.15 54588.03 88888.00 2015-11-10 18:14:19.875 314 12487.12 99.12 54588.00 88888.00 2015-11-10 18:14:20.000 314 12487.10 99.10 54588.03 88888.00 2015-11-10 18:14:20.125 314 12487.08 99.12 54588.05 88888.00 2015-11-10 18:14:20.250 314 12487.05 99.05 54588.07 88888.00 2015-11-10 18:14:20.375 314 12487.15 99.05 54588.07 88888.00 2015-11-10 18:14:20.500 314 12487.17 99.08 54588.05 88888.00 2015-11-10 18:14:20.625 314 12487.17 99.10 54588.10 88888.00 2015-11-10 18:14:20.750 314 12487.15 99.08 54588.15 88888.00 2015-11-10 18:14:20.875 314 12487.10 99.03 54588.18 88888.00 2015-11-10 18:14:21.000 314 12487.02 99.00 54588.15 88888.00 2015-11-10 18:14:21.125 314 12487.05 98.95 54588.18 88888.00 2015-11-10 18:14:21.250 314 12487.05 98.95 54588.20 88888.00 2015-11-10 18:14:21.375 314 12487.12 98.97 54588.20 88888.00 2015-11-10 18:14:21.500 314 12487.08 98.95 54588.25 88888.00 2015-11-10 18:14:21.625 314 12486.98 98.92 54588.28 88888.00 2015-11-10 18:14:21.750 314 12486.90 98.88 54588.30 88888.00 2015-11-10 18:14:21.875 314 12486.88 98.85 54588.32 88888.00 2015-11-10 18:14:22.000 314 12486.90 98.88 54588.30 88888.00 2015-11-10 18:14:22.125 314 12486.88 98.83 54588.32 88888.00 2015-11-10 18:14:22.250 314 12486.80 98.83 54588.35 88888.00 2015-11-10 18:14:22.375 314 12486.80 98.83 54588.40 88888.00 2015-11-10 18:14:22.500 314 12486.73 98.80 54588.40 88888.00 2015-11-10 18:14:22.625 314 12486.70 98.78 54588.43 88888.00 2015-11-10 18:14:22.750 314 12486.73 98.80 54588.43 88888.00 2015-11-10 18:14:22.875 314 12486.70 98.78 54588.45 88888.00 2015-11-10 18:14:23.000 314 12486.67 98.72 54588.45 88888.00 2015-11-10 18:14:23.125 314 12486.58 98.72 54588.45 88888.00 2015-11-10 18:14:23.250 314 12486.45 98.67 54588.53 88888.00 2015-11-10 18:14:23.375 314 12486.45 98.70 54588.50 88888.00 2015-11-10 18:14:23.500 314 12486.45 98.67 54588.55 88888.00 2015-11-10 18:14:23.625 314 12486.45 98.62 54588.57 88888.00 2015-11-10 18:14:23.750 314 12486.45 98.62 54588.57 88888.00 2015-11-10 18:14:23.875 314 12486.40 98.62 54588.57 88888.00 2015-11-10 18:14:24.000 314 12486.38 98.60 54588.57 88888.00 2015-11-10 18:14:24.125 314 12486.42 98.60 54588.62 88888.00 2015-11-10 18:14:24.250 314 12486.42 98.60 54588.65 88888.00 2015-11-10 18:14:24.375 314 12486.40 98.55 54588.65 88888.00 2015-11-10 18:14:24.500 314 12486.40 98.50 54588.68 88888.00 2015-11-10 18:14:24.625 314 12486.30 98.47 54588.65 88888.00 2015-11-10 18:14:24.750 314 12486.23 98.42 54588.68 88888.00 2015-11-10 18:14:24.875 314 12486.25 98.42 54588.70 88888.00 2015-11-10 18:14:25.000 314 12486.23 98.45 54588.70 88888.00 2015-11-10 18:14:25.125 314 12486.17 98.40 54588.72 88888.00 2015-11-10 18:14:25.250 314 12486.20 98.38 54588.80 88888.00 2015-11-10 18:14:25.375 314 12486.10 98.38 54588.80 88888.00 2015-11-10 18:14:25.500 314 12486.05 98.35 54588.80 88888.00 2015-11-10 18:14:25.625 314 12485.98 98.38 54588.80 88888.00 2015-11-10 18:14:25.750 314 12485.90 98.38 54588.80 88888.00 2015-11-10 18:14:25.875 314 12485.90 98.35 54588.80 88888.00 2015-11-10 18:14:26.000 314 12485.92 98.33 54588.80 88888.00 2015-11-10 18:14:26.125 314 12485.88 98.30 54588.85 88888.00 2015-11-10 18:14:26.250 314 12485.85 98.25 54588.85 88888.00 2015-11-10 18:14:26.375 314 12485.77 98.25 54588.88 88888.00 2015-11-10 18:14:26.500 314 12485.77 98.22 54588.90 88888.00 2015-11-10 18:14:26.625 314 12485.73 98.25 54588.90 88888.00 2015-11-10 18:14:26.750 314 12485.73 98.25 54588.90 88888.00 2015-11-10 18:14:26.875 314 12485.77 98.22 54588.93 88888.00 2015-11-10 18:14:27.000 314 12485.73 98.17 54588.90 88888.00 2015-11-10 18:14:27.125 314 12485.62 98.15 54588.95 88888.00 2015-11-10 18:14:27.250 314 12485.58 98.12 54588.97 88888.00 2015-11-10 18:14:27.375 314 12485.62 98.15 54588.97 88888.00 2015-11-10 18:14:27.500 314 12485.55 98.17 54589.00 88888.00 2015-11-10 18:14:27.625 314 12485.50 98.15 54589.03 88888.00 2015-11-10 18:14:27.750 314 12485.48 98.12 54589.03 88888.00 2015-11-10 18:14:27.875 314 12485.45 98.10 54589.05 88888.00 2015-11-10 18:14:28.000 314 12485.42 98.12 54589.03 88888.00 2015-11-10 18:14:28.125 314 12485.42 98.05 54589.05 88888.00 2015-11-10 18:14:28.250 314 12485.42 97.97 54589.07 88888.00 2015-11-10 18:14:28.375 314 12485.42 98.00 54589.07 88888.00 2015-11-10 18:14:28.500 314 12485.33 98.00 54589.12 88888.00 2015-11-10 18:14:28.625 314 12485.20 97.97 54589.12 88888.00 2015-11-10 18:14:28.750 314 12485.20 97.92 54589.12 88888.00 2015-11-10 18:14:28.875 314 12485.23 97.90 54589.12 88888.00 2015-11-10 18:14:29.000 314 12485.27 97.85 54589.10 88888.00 2015-11-10 18:14:29.125 314 12485.23 97.88 54589.15 88888.00 2015-11-10 18:14:29.250 314 12485.15 97.88 54589.15 88888.00 2015-11-10 18:14:29.375 314 12485.20 97.88 54589.18 88888.00 2015-11-10 18:14:29.500 314 12485.23 97.88 54589.15 88888.00 2015-11-10 18:14:29.625 314 12485.15 97.88 54589.18 88888.00 2015-11-10 18:14:29.750 314 12485.15 97.85 54589.18 88888.00 2015-11-10 18:14:29.875 314 12485.12 97.83 54589.20 88888.00 2015-11-10 18:14:30.000 314 12485.10 97.83 54589.20 88888.00 2015-11-10 18:14:30.125 314 12485.05 97.78 54589.22 88888.00 2015-11-10 18:14:30.250 314 12484.98 97.75 54589.25 88888.00 2015-11-10 18:14:30.375 314 12485.02 97.78 54589.25 88888.00 2015-11-10 18:14:30.500 314 12485.02 97.78 54589.22 88888.00 2015-11-10 18:14:30.625 314 12484.98 97.78 54589.25 88888.00 2015-11-10 18:14:30.750 314 12484.92 97.80 54589.28 88888.00 2015-11-10 18:14:30.875 314 12484.98 97.80 54589.28 88888.00 2015-11-10 18:14:31.000 314 12484.98 97.78 54589.28 88888.00 2015-11-10 18:14:31.125 314 12484.95 97.78 54589.30 88888.00 2015-11-10 18:14:31.250 314 12484.90 97.72 54589.30 88888.00 2015-11-10 18:14:31.375 314 12484.92 97.75 54589.32 88888.00 2015-11-10 18:14:31.500 314 12484.90 97.75 54589.35 88888.00 2015-11-10 18:14:31.625 314 12484.92 97.72 54589.35 88888.00 2015-11-10 18:14:31.750 314 12484.92 97.70 54589.30 88888.00 2015-11-10 18:14:31.875 314 12484.90 97.72 54589.28 88888.00 2015-11-10 18:14:32.000 314 12484.88 97.72 54589.30 88888.00 2015-11-10 18:14:32.125 314 12484.90 97.70 54589.35 88888.00 2015-11-10 18:14:32.250 314 12484.80 97.67 54589.38 88888.00 2015-11-10 18:14:32.375 314 12484.73 97.70 54589.35 88888.00 2015-11-10 18:14:32.500 314 12484.67 97.72 54589.35 88888.00 2015-11-10 18:14:32.625 314 12484.73 97.72 54589.40 88888.00 2015-11-10 18:14:32.750 314 12484.70 97.72 54589.43 88888.00 2015-11-10 18:14:32.875 314 12484.67 97.72 54589.43 88888.00 2015-11-10 18:14:33.000 314 12484.75 97.70 54589.40 88888.00 2015-11-10 18:14:33.125 314 12484.77 97.72 54589.43 88888.00 2015-11-10 18:14:33.250 314 12484.67 97.67 54589.43 88888.00 2015-11-10 18:14:33.375 314 12484.65 97.70 54589.43 88888.00 2015-11-10 18:14:33.500 314 12484.62 97.75 54589.47 88888.00 2015-11-10 18:14:33.625 314 12484.52 97.70 54589.50 88888.00 2015-11-10 18:14:33.750 314 12484.52 97.70 54589.50 88888.00 2015-11-10 18:14:33.875 314 12484.55 97.75 54589.50 88888.00 2015-11-10 18:14:34.000 314 12484.55 97.72 54589.50 88888.00 2015-11-10 18:14:34.125 314 12484.52 97.75 54589.55 88888.00 2015-11-10 18:14:34.250 314 12484.45 97.78 54589.55 88888.00 2015-11-10 18:14:34.375 314 12484.45 97.80 54589.55 88888.00 2015-11-10 18:14:34.500 314 12484.42 97.78 54589.55 88888.00 2015-11-10 18:14:34.625 314 12484.42 97.78 54589.57 88888.00 2015-11-10 18:14:34.750 314 12484.40 97.78 54589.60 88888.00 2015-11-10 18:14:34.875 314 12484.33 97.78 54589.55 88888.00 2015-11-10 18:14:35.000 314 12484.38 97.78 54589.57 88888.00 2015-11-10 18:14:35.125 314 12484.42 97.80 54589.57 88888.00 2015-11-10 18:14:35.250 314 12484.35 97.85 54589.60 88888.00 2015-11-10 18:14:35.375 314 12484.35 97.90 54589.60 88888.00 2015-11-10 18:14:35.500 314 12484.33 97.90 54589.57 88888.00 2015-11-10 18:14:35.625 314 12484.27 97.90 54589.57 88888.00 2015-11-10 18:14:35.750 314 12484.17 97.85 54589.60 88888.00 2015-11-10 18:14:35.875 314 12484.20 97.90 54589.62 88888.00 2015-11-10 18:14:36.000 314 12484.17 97.92 54589.62 88888.00 2015-11-10 18:14:36.125 314 12484.17 97.92 54589.65 88888.00 2015-11-10 18:14:36.250 314 12484.08 97.92 54589.65 88888.00 2015-11-10 18:14:36.375 314 12484.08 97.95 54589.70 88888.00 2015-11-10 18:14:36.500 314 12484.02 97.97 54589.70 88888.00 2015-11-10 18:14:36.625 314 12484.05 98.00 54589.70 88888.00 2015-11-10 18:14:36.750 314 12484.00 98.03 54589.72 88888.00 2015-11-10 18:14:36.875 314 12483.95 98.03 54589.75 88888.00 2015-11-10 18:14:37.000 314 12483.92 98.05 54589.72 88888.00 2015-11-10 18:14:37.125 314 12483.92 98.10 54589.75 88888.00 2015-11-10 18:14:37.250 314 12483.85 98.08 54589.75 88888.00 2015-11-10 18:14:37.375 314 12483.77 98.08 54589.78 88888.00 2015-11-10 18:14:37.500 314 12483.73 98.08 54589.80 88888.00 2015-11-10 18:14:37.625 314 12483.70 98.10 54589.82 88888.00 2015-11-10 18:14:37.750 314 12483.67 98.15 54589.82 88888.00 2015-11-10 18:14:37.875 314 12483.62 98.20 54589.82 88888.00 2015-11-10 18:14:38.000 314 12483.65 98.20 54589.82 88888.00 2015-11-10 18:14:38.125 314 12483.58 98.17 54589.82 88888.00 2015-11-10 18:14:38.250 314 12483.52 98.15 54589.82 88888.00 2015-11-10 18:14:38.375 314 12483.50 98.17 54589.85 88888.00 2015-11-10 18:14:38.500 314 12483.48 98.22 54589.85 88888.00 2015-11-10 18:14:38.625 314 12483.45 98.22 54589.85 88888.00 2015-11-10 18:14:38.750 314 12483.38 98.25 54589.85 88888.00 2015-11-10 18:14:38.875 314 12483.38 98.30 54589.90 88888.00 2015-11-10 18:14:39.000 314 12483.35 98.30 54589.90 88888.00 2015-11-10 18:14:39.125 314 12483.27 98.30 54589.93 88888.00 2015-11-10 18:14:39.250 314 12483.15 98.30 54589.93 88888.00 2015-11-10 18:14:39.375 314 12483.15 98.33 54589.95 88888.00 2015-11-10 18:14:39.500 314 12483.12 98.33 54589.95 88888.00 2015-11-10 18:14:39.625 314 12483.08 98.35 54589.95 88888.00 2015-11-10 18:14:39.750 314 12483.05 98.40 54589.97 88888.00 2015-11-10 18:14:39.875 314 12483.02 98.40 54589.97 88888.00 2015-11-10 18:14:40.000 314 12482.98 98.38 54590.00 88888.00 2015-11-10 18:14:40.125 314 12482.92 98.40 54590.00 88888.00 2015-11-10 18:14:40.250 314 12482.85 98.42 54590.03 88888.00 2015-11-10 18:14:40.375 314 12482.83 98.42 54590.03 88888.00 2015-11-10 18:14:40.500 314 12482.83 98.42 54590.05 88888.00 2015-11-10 18:14:40.625 314 12482.80 98.42 54590.05 88888.00 2015-11-10 18:14:40.750 314 12482.73 98.45 54590.07 88888.00 2015-11-10 18:14:40.875 314 12482.73 98.42 54590.07 88888.00 2015-11-10 18:14:41.000 314 12482.67 98.42 54590.10 88888.00 2015-11-10 18:14:41.125 314 12482.60 98.45 54590.12 88888.00 2015-11-10 18:14:41.250 314 12482.52 98.50 54590.12 88888.00 2015-11-10 18:14:41.375 314 12482.52 98.53 54590.12 88888.00 2015-11-10 18:14:41.500 314 12482.48 98.60 54590.12 88888.00 2015-11-10 18:14:41.625 314 12482.45 98.58 54590.12 88888.00 2015-11-10 18:14:41.750 314 12482.45 98.60 54590.12 88888.00 2015-11-10 18:14:41.875 314 12482.35 98.60 54590.15 88888.00 2015-11-10 18:14:42.000 314 12482.33 98.62 54590.15 88888.00 2015-11-10 18:14:42.125 314 12482.27 98.65 54590.15 88888.00 2015-11-10 18:14:42.250 314 12482.15 98.70 54590.18 88888.00 2015-11-10 18:14:42.375 314 12482.10 98.65 54590.18 88888.00 2015-11-10 18:14:42.500 314 12482.10 98.72 54590.18 88888.00 2015-11-10 18:14:42.625 314 12482.10 98.78 54590.12 88888.00 2015-11-10 18:14:42.750 314 12482.10 98.78 54590.20 88888.00 2015-11-10 18:14:42.875 314 12482.08 98.78 54590.22 88888.00 2015-11-10 18:14:43.000 314 12482.00 98.78 54590.18 88888.00 2015-11-10 18:14:43.125 314 12481.95 98.80 54590.20 88888.00 2015-11-10 18:14:43.250 314 12481.88 98.80 54590.22 88888.00 2015-11-10 18:14:43.375 314 12481.92 98.83 54590.20 88888.00 2015-11-10 18:14:43.500 314 12481.90 98.83 54590.22 88888.00 2015-11-10 18:14:43.625 314 12481.83 98.85 54590.25 88888.00 2015-11-10 18:14:43.750 314 12481.77 98.88 54590.28 88888.00 2015-11-10 18:14:43.875 314 12481.73 98.90 54590.25 88888.00 2015-11-10 18:14:44.000 314 12481.73 98.92 54590.25 88888.00 2015-11-10 18:14:44.125 314 12481.73 98.92 54590.25 88888.00 2015-11-10 18:14:44.250 314 12481.67 98.95 54590.28 88888.00 2015-11-10 18:14:44.375 314 12481.67 98.97 54590.28 88888.00 2015-11-10 18:14:44.500 314 12481.70 98.97 54590.28 88888.00 2015-11-10 18:14:44.625 314 12481.67 98.97 54590.28 88888.00 2015-11-10 18:14:44.750 314 12481.62 99.03 54590.28 88888.00 2015-11-10 18:14:44.875 314 12481.62 98.97 54590.30 88888.00 2015-11-10 18:14:45.000 314 12481.67 98.95 54590.28 88888.00 2015-11-10 18:14:45.125 314 12481.62 98.97 54590.30 88888.00 2015-11-10 18:14:45.250 314 12481.55 99.03 54590.32 88888.00 2015-11-10 18:14:45.375 314 12481.55 99.03 54590.30 88888.00 2015-11-10 18:14:45.500 314 12481.52 99.10 54590.30 88888.00 2015-11-10 18:14:45.625 314 12481.50 99.12 54590.32 88888.00 2015-11-10 18:14:45.750 314 12481.55 99.10 54590.30 88888.00 2015-11-10 18:14:45.875 314 12481.60 99.12 54590.30 88888.00 2015-11-10 18:14:46.000 314 12481.60 99.10 54590.32 88888.00 2015-11-10 18:14:46.125 314 12481.52 99.10 54590.32 88888.00 2015-11-10 18:14:46.250 314 12481.42 99.12 54590.35 88888.00 2015-11-10 18:14:46.375 314 12481.42 99.15 54590.32 88888.00 2015-11-10 18:14:46.500 314 12481.50 99.17 54590.32 88888.00 2015-11-10 18:14:46.625 314 12481.50 99.20 54590.30 88888.00 2015-11-10 18:14:46.750 314 12481.38 99.20 54590.28 88888.00 2015-11-10 18:14:46.875 314 12481.38 99.20 54590.30 88888.00 2015-11-10 18:14:47.000 314 12481.40 99.22 54590.28 88888.00 2015-11-10 18:14:47.125 314 12481.48 99.25 54590.32 88888.00 2015-11-10 18:14:47.250 314 12481.48 99.25 54590.32 88888.00 2015-11-10 18:14:47.375 314 12481.52 99.25 54590.32 88888.00 2015-11-10 18:14:47.500 314 12481.45 99.25 54590.30 88888.00 2015-11-10 18:14:47.625 314 12481.42 99.28 54590.28 88888.00 2015-11-10 18:14:47.750 314 12481.52 99.33 54590.28 88888.00 2015-11-10 18:14:47.875 314 12481.62 99.35 54590.32 88888.00 2015-11-10 18:14:48.000 314 12481.67 99.35 54590.30 88888.00 2015-11-10 18:14:48.125 314 12481.62 99.33 54590.32 88888.00 2015-11-10 18:14:48.250 314 12481.60 99.35 54590.28 88888.00 2015-11-10 18:14:48.375 314 12481.62 99.40 54590.28 88888.00 2015-11-10 18:14:48.500 314 12481.62 99.42 54590.30 88888.00 2015-11-10 18:14:48.625 314 12481.65 99.40 54590.32 88888.00 2015-11-10 18:14:48.750 314 12481.73 99.42 54590.32 88888.00 2015-11-10 18:14:48.875 314 12481.73 99.45 54590.30 88888.00 2015-11-10 18:14:49.000 314 12481.73 99.45 54590.28 88888.00 2015-11-10 18:14:49.125 314 12481.80 99.50 54590.25 88888.00 2015-11-10 18:14:49.250 314 12481.77 99.53 54590.22 88888.00 2015-11-10 18:14:49.375 314 12481.88 99.50 54590.20 88888.00 2015-11-10 18:14:49.500 314 12481.88 99.55 54590.25 88888.00 2015-11-10 18:14:49.625 314 12481.85 99.55 54590.20 88888.00 2015-11-10 18:14:49.750 314 12481.90 99.58 54590.20 88888.00 2015-11-10 18:14:49.875 314 12481.92 99.60 54590.22 88888.00 2015-11-10 18:14:50.000 314 12481.92 99.60 54590.20 88888.00 2015-11-10 18:14:50.125 314 12481.90 99.65 54590.20 88888.00 2015-11-10 18:14:50.250 314 12481.95 99.70 54590.22 88888.00 2015-11-10 18:14:50.375 314 12482.00 99.70 54590.20 88888.00 2015-11-10 18:14:50.500 314 12481.98 99.70 54590.15 88888.00 2015-11-10 18:14:50.625 314 12482.02 99.72 54590.20 88888.00 2015-11-10 18:14:50.750 314 12482.10 99.75 54590.20 88888.00 2015-11-10 18:14:50.875 314 12482.12 99.75 54590.20 88888.00 2015-11-10 18:14:51.000 314 12482.12 99.78 54590.15 88888.00 2015-11-10 18:14:51.125 314 12482.12 99.80 54590.18 88888.00 2015-11-10 18:14:51.250 314 12482.08 99.83 54590.15 88888.00 2015-11-10 18:14:51.375 314 12482.15 99.85 54590.15 88888.00 2015-11-10 18:14:51.500 314 12482.23 99.85 54590.12 88888.00 2015-11-10 18:14:51.625 314 12482.30 99.88 54590.12 88888.00 2015-11-10 18:14:51.750 314 12482.30 99.88 54590.12 88888.00 2015-11-10 18:14:51.875 314 12482.25 99.90 54590.10 88888.00 2015-11-10 18:14:52.000 314 12482.27 99.95 54590.12 88888.00 2015-11-10 18:14:52.125 314 12482.30 100.00 54590.15 88888.00 2015-11-10 18:14:52.250 314 12482.30 99.97 54590.12 88888.00 2015-11-10 18:14:52.375 314 12482.38 99.97 54590.10 88888.00 2015-11-10 18:14:52.500 314 12482.42 100.03 54590.07 88888.00 2015-11-10 18:14:52.625 314 12482.50 100.05 54590.07 88888.00 2015-11-10 18:14:52.750 314 12482.48 100.08 54590.05 88888.00 2015-11-10 18:14:52.875 314 12482.52 100.08 54590.07 88888.00 2015-11-10 18:14:53.000 314 12482.62 100.08 54590.05 88888.00 2015-11-10 18:14:53.125 314 12482.73 100.03 54590.05 88888.00 2015-11-10 18:14:53.250 314 12482.73 100.00 54590.07 88888.00 2015-11-10 18:14:53.375 314 12482.67 100.05 54590.03 88888.00 2015-11-10 18:14:53.500 314 12482.75 100.15 54590.05 88888.00 2015-11-10 18:14:53.625 314 12482.83 100.17 54590.03 88888.00 2015-11-10 18:14:53.750 314 12482.92 100.22 54590.03 88888.00 2015-11-10 18:14:53.875 314 12482.95 100.25 54590.00 88888.00 2015-11-10 18:14:54.000 314 12482.98 100.22 54590.03 88888.00 2015-11-10 18:14:54.125 314 12482.98 100.25 54590.03 88888.00 2015-11-10 18:14:54.250 314 12482.98 100.22 54589.97 88888.00 2015-11-10 18:14:54.375 314 12483.00 100.25 54590.00 88888.00 2015-11-10 18:14:54.500 314 12483.08 100.25 54590.00 88888.00 2015-11-10 18:14:54.625 314 12483.15 100.28 54590.00 88888.00 2015-11-10 18:14:54.750 314 12483.15 100.33 54590.00 88888.00 2015-11-10 18:14:54.875 314 12483.15 100.30 54589.95 88888.00 2015-11-10 18:14:55.000 314 12483.17 100.35 54589.95 88888.00 2015-11-10 18:14:55.125 314 12483.20 100.38 54590.00 88888.00 2015-11-10 18:14:55.250 314 12483.25 100.38 54589.95 88888.00 2015-11-10 18:14:55.375 314 12483.30 100.40 54589.93 88888.00 2015-11-10 18:14:55.500 314 12483.33 100.38 54589.95 88888.00 2015-11-10 18:14:55.625 314 12483.35 100.40 54589.95 88888.00 2015-11-10 18:14:55.750 314 12483.38 100.45 54589.95 88888.00 2015-11-10 18:14:55.875 314 12483.40 100.47 54589.93 88888.00 2015-11-10 18:14:56.000 314 12483.48 100.47 54589.95 88888.00 2015-11-10 18:14:56.125 314 12483.52 100.50 54589.95 88888.00 2015-11-10 18:14:56.250 314 12483.50 100.50 54589.95 88888.00 2015-11-10 18:14:56.375 314 12483.52 100.55 54589.90 88888.00 2015-11-10 18:14:56.500 314 12483.60 100.60 54589.93 88888.00 2015-11-10 18:14:56.625 314 12483.65 100.58 54589.93 88888.00 2015-11-10 18:14:56.750 314 12483.70 100.58 54589.88 88888.00 2015-11-10 18:14:56.875 314 12483.67 100.58 54589.90 88888.00 2015-11-10 18:14:57.000 314 12483.67 100.60 54589.88 88888.00 2015-11-10 18:14:57.125 314 12483.67 100.65 54589.90 88888.00 2015-11-10 18:14:57.250 314 12483.70 100.67 54589.88 88888.00 2015-11-10 18:14:57.375 314 12483.85 100.72 54589.88 88888.00 2015-11-10 18:14:57.500 314 12483.88 100.75 54589.88 88888.00 2015-11-10 18:14:57.625 314 12483.95 100.80 54589.82 88888.00 2015-11-10 18:14:57.750 314 12483.95 100.83 54589.82 88888.00 2015-11-10 18:14:57.875 314 12484.00 100.88 54589.82 88888.00 2015-11-10 18:14:58.000 314 12484.00 100.88 54589.80 88888.00 2015-11-10 18:14:58.125 314 12483.95 100.88 54589.82 88888.00 2015-11-10 18:14:58.250 314 12484.00 100.90 54589.82 88888.00 2015-11-10 18:14:58.375 314 12484.10 100.97 54589.85 88888.00 2015-11-10 18:14:58.500 314 12484.10 101.00 54589.82 88888.00 2015-11-10 18:14:58.625 314 12484.15 101.00 54589.78 88888.00 2015-11-10 18:14:58.750 314 12484.23 100.97 54589.78 88888.00 2015-11-10 18:14:58.875 314 12484.30 101.00 54589.78 88888.00 2015-11-10 18:14:59.000 314 12484.35 101.00 54589.78 88888.00 2015-11-10 18:14:59.125 314 12484.35 101.05 54589.78 88888.00 2015-11-10 18:14:59.250 314 12484.27 101.10 54589.75 88888.00 2015-11-10 18:14:59.375 314 12484.35 101.15 54589.72 88888.00 2015-11-10 18:14:59.500 314 12484.48 101.20 54589.75 88888.00 2015-11-10 18:14:59.625 314 12484.55 101.25 54589.78 88888.00 2015-11-10 18:14:59.750 314 12484.60 101.33 54589.75 88888.00 2015-11-10 18:14:59.875 314 12484.65 101.33 54589.78 88888.00 2015-11-10 18:15:00.000 314 12484.62 101.30 54589.75 88888.00 2015-11-10 18:15:00.125 314 12484.65 101.35 54589.78 88888.00 2015-11-10 18:15:00.250 314 12484.70 101.38 54589.75 88888.00 2015-11-10 18:15:00.375 314 12484.83 101.42 54589.72 88888.00 2015-11-10 18:15:00.500 314 12484.90 101.42 54589.72 88888.00 2015-11-10 18:15:00.625 314 12484.88 101.47 54589.72 88888.00 2015-11-10 18:15:00.750 314 12484.85 101.53 54589.72 88888.00 2015-11-10 18:15:00.875 314 12484.88 101.55 54589.72 88888.00 2015-11-10 18:15:01.000 314 12484.85 101.55 54589.72 88888.00 2015-11-10 18:15:01.125 314 12484.83 101.58 54589.70 88888.00 2015-11-10 18:15:01.250 314 12484.80 101.55 54589.70 88888.00 2015-11-10 18:15:01.375 314 12484.95 101.60 54589.72 88888.00 2015-11-10 18:15:01.500 314 12485.12 101.62 54589.72 88888.00 2015-11-10 18:15:01.625 314 12485.15 101.65 54589.70 88888.00 2015-11-10 18:15:01.750 314 12485.15 101.65 54589.68 88888.00 2015-11-10 18:15:01.875 314 12485.23 101.67 54589.70 88888.00 2015-11-10 18:15:02.000 314 12485.25 101.65 54589.68 88888.00 2015-11-10 18:15:02.125 314 12485.25 101.67 54589.68 88888.00 2015-11-10 18:15:02.250 314 12485.25 101.65 54589.68 88888.00 2015-11-10 18:15:02.375 314 12485.30 101.67 54589.65 88888.00 2015-11-10 18:15:02.500 314 12485.38 101.70 54589.65 88888.00 2015-11-10 18:15:02.625 314 12485.45 101.67 54589.62 88888.00 2015-11-10 18:15:02.750 314 12485.50 101.70 54589.62 88888.00 2015-11-10 18:15:02.875 314 12485.48 101.78 54589.62 88888.00 2015-11-10 18:15:03.000 314 12485.52 101.78 54589.62 88888.00 2015-11-10 18:15:03.125 314 12485.65 101.83 54589.65 88888.00 2015-11-10 18:15:03.250 314 12485.75 101.80 54589.65 88888.00 2015-11-10 18:15:03.375 314 12485.80 101.83 54589.62 88888.00 2015-11-10 18:15:03.500 314 12485.77 101.85 54589.60 88888.00 2015-11-10 18:15:03.625 314 12485.83 101.83 54589.62 88888.00 2015-11-10 18:15:03.750 314 12485.88 101.78 54589.60 88888.00 2015-11-10 18:15:03.875 314 12485.90 101.78 54589.60 88888.00 2015-11-10 18:15:04.000 314 12485.95 101.80 54589.60 88888.00 2015-11-10 18:15:04.125 314 12485.95 101.85 54589.60 88888.00 2015-11-10 18:15:04.250 314 12485.98 101.88 54589.62 88888.00 2015-11-10 18:15:04.375 314 12486.02 101.88 54589.60 88888.00 2015-11-10 18:15:04.500 314 12486.05 101.90 54589.60 88888.00 2015-11-10 18:15:04.625 314 12486.00 101.92 54589.60 88888.00 2015-11-10 18:15:04.750 314 12485.95 101.92 54589.62 88888.00 2015-11-10 18:15:04.875 314 12486.00 101.95 54589.62 88888.00 2015-11-10 18:15:05.000 314 12486.15 101.95 54589.57 88888.00 2015-11-10 18:15:05.125 314 12486.20 101.97 54589.57 88888.00 2015-11-10 18:15:05.250 314 12486.15 101.97 54589.57 88888.00 2015-11-10 18:15:05.375 314 12486.33 101.97 54589.60 88888.00 2015-11-10 18:15:05.500 314 12486.33 101.95 54589.60 88888.00 2015-11-10 18:15:05.625 314 12486.33 101.97 54589.60 88888.00 2015-11-10 18:15:05.750 314 12486.35 102.00 54589.60 88888.00 2015-11-10 18:15:05.875 314 12486.42 102.00 54589.60 88888.00 2015-11-10 18:15:06.000 314 12486.48 102.03 54589.60 88888.00 2015-11-10 18:15:06.125 314 12486.45 102.05 54589.60 88888.00 2015-11-10 18:15:06.250 314 12486.50 102.10 54589.60 88888.00 2015-11-10 18:15:06.375 314 12486.55 102.12 54589.62 88888.00 2015-11-10 18:15:06.500 314 12486.55 102.12 54589.60 88888.00 2015-11-10 18:15:06.625 314 12486.60 102.10 54589.60 88888.00 2015-11-10 18:15:06.750 314 12486.65 102.12 54589.60 88888.00 2015-11-10 18:15:06.875 314 12486.70 102.15 54589.60 88888.00 2015-11-10 18:15:07.000 314 12486.73 102.12 54589.57 88888.00 2015-11-10 18:15:07.125 314 12486.65 102.15 54589.62 88888.00 2015-11-10 18:15:07.250 314 12486.62 102.20 54589.62 88888.00 2015-11-10 18:15:07.375 314 12486.73 102.17 54589.60 88888.00 2015-11-10 18:15:07.500 314 12486.80 102.20 54589.62 88888.00 2015-11-10 18:15:07.625 314 12486.77 102.20 54589.62 88888.00 2015-11-10 18:15:07.750 314 12486.85 102.15 54589.65 88888.00 2015-11-10 18:15:07.875 314 12486.90 102.12 54589.62 88888.00 2015-11-10 18:15:08.000 314 12486.90 102.08 54589.62 88888.00 2015-11-10 18:15:08.125 314 12487.00 102.08 54589.60 88888.00 2015-11-10 18:15:08.250 314 12487.08 102.10 54589.62 88888.00 2015-11-10 18:15:08.375 314 12487.05 102.10 54589.65 88888.00 2015-11-10 18:15:08.500 314 12487.05 102.10 54589.62 88888.00 2015-11-10 18:15:08.625 314 12487.10 102.12 54589.60 88888.00 2015-11-10 18:15:08.750 314 12487.17 102.12 54589.60 88888.00 2015-11-10 18:15:08.875 314 12487.20 102.08 54589.60 88888.00 2015-11-10 18:15:09.000 314 12487.30 102.08 54589.57 88888.00 2015-11-10 18:15:09.125 314 12487.30 102.10 54589.60 88888.00 2015-11-10 18:15:09.250 314 12487.35 102.08 54589.62 88888.00 2015-11-10 18:15:09.375 314 12487.42 102.05 54589.62 88888.00 2015-11-10 18:15:09.500 314 12487.42 102.00 54589.62 88888.00 2015-11-10 18:15:09.625 314 12487.45 101.95 54589.60 88888.00 2015-11-10 18:15:09.750 314 12487.45 101.97 54589.57 88888.00 2015-11-10 18:15:09.875 314 12487.45 102.00 54589.57 88888.00 2015-11-10 18:15:10.000 314 12487.48 101.97 54589.60 88888.00 2015-11-10 18:15:10.125 314 12487.48 101.97 54589.60 88888.00 2015-11-10 18:15:10.250 314 12487.45 101.95 54589.62 88888.00 2015-11-10 18:15:10.375 314 12487.58 101.95 54589.60 88888.00 2015-11-10 18:15:10.500 314 12487.62 101.95 54589.60 88888.00 2015-11-10 18:15:10.625 314 12487.65 101.95 54589.60 88888.00 2015-11-10 18:15:10.750 314 12487.62 101.92 54589.60 88888.00 2015-11-10 18:15:10.875 314 12487.70 101.92 54589.65 88888.00 2015-11-10 18:15:11.000 314 12487.77 101.90 54589.62 88888.00 2015-11-10 18:15:11.125 314 12487.80 101.90 54589.62 88888.00 2015-11-10 18:15:11.250 314 12487.75 101.85 54589.65 88888.00 2015-11-10 18:15:11.375 314 12487.75 101.83 54589.65 88888.00 2015-11-10 18:15:11.500 314 12487.88 101.83 54589.62 88888.00 2015-11-10 18:15:11.625 314 12488.05 101.90 54589.68 88888.00 2015-11-10 18:15:11.750 314 12488.08 101.90 54589.65 88888.00 2015-11-10 18:15:11.875 314 12488.08 101.85 54589.65 88888.00 2015-11-10 18:15:12.000 314 12488.10 101.85 54589.65 88888.00 2015-11-10 18:15:12.125 314 12488.15 101.88 54589.65 88888.00 2015-11-10 18:15:12.250 314 12488.12 101.85 54589.65 88888.00 2015-11-10 18:15:12.375 314 12488.17 101.90 54589.70 88888.00 2015-11-10 18:15:12.500 314 12488.25 101.88 54589.72 88888.00 2015-11-10 18:15:12.625 314 12488.27 101.88 54589.70 88888.00 2015-11-10 18:15:12.750 314 12488.27 101.85 54589.70 88888.00 2015-11-10 18:15:12.875 314 12488.27 101.83 54589.68 88888.00 2015-11-10 18:15:13.000 314 12488.30 101.78 54589.68 88888.00 2015-11-10 18:15:13.125 314 12488.40 101.80 54589.72 88888.00 2015-11-10 18:15:13.250 314 12488.40 101.78 54589.70 88888.00 2015-11-10 18:15:13.375 314 12488.45 101.70 54589.70 88888.00 2015-11-10 18:15:13.500 314 12488.50 101.67 54589.70 88888.00 2015-11-10 18:15:13.625 314 12488.52 101.70 54589.72 88888.00 2015-11-10 18:15:13.750 314 12488.52 101.75 54589.72 88888.00 2015-11-10 18:15:13.875 314 12488.55 101.72 54589.75 88888.00 2015-11-10 18:15:14.000 314 12488.60 101.72 54589.72 88888.00 2015-11-10 18:15:14.125 314 12488.62 101.72 54589.75 88888.00 2015-11-10 18:15:14.250 314 12488.60 101.70 54589.75 88888.00 2015-11-10 18:15:14.375 314 12488.62 101.65 54589.75 88888.00 2015-11-10 18:15:14.500 314 12488.65 101.60 54589.75 88888.00 2015-11-10 18:15:14.625 314 12488.62 101.58 54589.75 88888.00 2015-11-10 18:15:14.750 314 12488.65 101.55 54589.75 88888.00 2015-11-10 18:15:14.875 314 12488.75 101.55 54589.78 88888.00 2015-11-10 18:15:15.000 314 12488.77 101.55 54589.75 88888.00 2015-11-10 18:15:15.125 314 12488.77 101.53 54589.75 88888.00 2015-11-10 18:15:15.250 314 12488.77 101.50 54589.78 88888.00 2015-11-10 18:15:15.375 314 12488.77 101.47 54589.80 88888.00 2015-11-10 18:15:15.500 314 12488.80 101.47 54589.80 88888.00 2015-11-10 18:15:15.625 314 12488.83 101.42 54589.78 88888.00 2015-11-10 18:15:15.750 314 12488.77 101.40 54589.80 88888.00 2015-11-10 18:15:15.875 314 12488.88 101.38 54589.78 88888.00 2015-11-10 18:15:16.000 314 12488.92 101.38 54589.82 88888.00 2015-11-10 18:15:16.125 314 12488.98 101.42 54589.85 88888.00 2015-11-10 18:15:16.250 314 12488.88 101.42 54589.88 88888.00 2015-11-10 18:15:16.375 314 12488.92 101.40 54589.85 88888.00 2015-11-10 18:15:16.500 314 12488.92 101.35 54589.85 88888.00 2015-11-10 18:15:16.625 314 12488.92 101.35 54589.88 88888.00 2015-11-10 18:15:16.750 314 12488.88 101.33 54589.88 88888.00 2015-11-10 18:15:16.875 314 12488.90 101.33 54589.88 88888.00 2015-11-10 18:15:17.000 314 12488.92 101.28 54589.88 88888.00 2015-11-10 18:15:17.125 314 12488.92 101.25 54589.90 88888.00 2015-11-10 18:15:17.250 314 12488.98 101.22 54589.90 88888.00 2015-11-10 18:15:17.375 314 12489.00 101.28 54589.90 88888.00 2015-11-10 18:15:17.500 314 12488.98 101.28 54589.93 88888.00 2015-11-10 18:15:17.625 314 12489.00 101.28 54589.95 88888.00 2015-11-10 18:15:17.750 314 12489.05 101.22 54589.95 88888.00 2015-11-10 18:15:17.875 314 12489.00 101.20 54590.00 88888.00 2015-11-10 18:15:18.000 314 12488.95 101.12 54590.00 88888.00 2015-11-10 18:15:18.125 314 12488.92 101.10 54589.97 88888.00 2015-11-10 18:15:18.250 314 12488.92 101.08 54589.97 88888.00 2015-11-10 18:15:18.375 314 12488.98 101.05 54589.97 88888.00 2015-11-10 18:15:18.500 314 12489.00 101.05 54590.00 88888.00 2015-11-10 18:15:18.625 314 12489.00 101.08 54590.03 88888.00 2015-11-10 18:15:18.750 314 12489.05 101.08 54590.03 88888.00 2015-11-10 18:15:18.875 314 12489.05 101.05 54590.03 88888.00 2015-11-10 18:15:19.000 314 12489.08 100.97 54590.05 88888.00 2015-11-10 18:15:19.125 314 12489.05 101.00 54590.07 88888.00 2015-11-10 18:15:19.250 314 12489.02 101.00 54590.10 88888.00 2015-11-10 18:15:19.375 314 12489.02 101.00 54590.10 88888.00 2015-11-10 18:15:19.500 314 12489.17 100.97 54590.10 88888.00 2015-11-10 18:15:19.625 314 12489.23 100.95 54590.10 88888.00 2015-11-10 18:15:19.750 314 12489.17 100.95 54590.12 88888.00 2015-11-10 18:15:19.875 314 12489.02 100.92 54590.10 88888.00 2015-11-10 18:15:20.000 314 12489.00 100.88 54590.10 88888.00 2015-11-10 18:15:20.125 314 12488.95 100.90 54590.12 88888.00 2015-11-10 18:15:20.250 314 12488.95 100.90 54590.18 88888.00 2015-11-10 18:15:20.375 314 12488.95 100.85 54590.15 88888.00 2015-11-10 18:15:20.500 314 12489.00 100.80 54590.18 88888.00 2015-11-10 18:15:20.625 314 12489.05 100.78 54590.20 88888.00 2015-11-10 18:15:20.750 314 12489.02 100.83 54590.20 88888.00 2015-11-10 18:15:20.875 314 12489.00 100.83 54590.18 88888.00 2015-11-10 18:15:21.000 314 12488.98 100.78 54590.22 88888.00 2015-11-10 18:15:21.125 314 12488.90 100.78 54590.25 88888.00 2015-11-10 18:15:21.250 314 12488.90 100.83 54590.25 88888.00 2015-11-10 18:15:21.375 314 12488.95 100.80 54590.25 88888.00 2015-11-10 18:15:21.500 314 12488.90 100.78 54590.28 88888.00 2015-11-10 18:15:21.625 314 12488.88 100.75 54590.30 88888.00 2015-11-10 18:15:21.750 314 12488.90 100.78 54590.32 88888.00 2015-11-10 18:15:21.875 314 12488.92 100.78 54590.35 88888.00 2015-11-10 18:15:22.000 314 12488.88 100.75 54590.32 88888.00 2015-11-10 18:15:22.125 314 12488.88 100.72 54590.35 88888.00 2015-11-10 18:15:22.250 314 12488.92 100.72 54590.35 88888.00 2015-11-10 18:15:22.375 314 12488.98 100.67 54590.38 88888.00 2015-11-10 18:15:22.500 314 12488.98 100.67 54590.40 88888.00 2015-11-10 18:15:22.625 314 12488.98 100.70 54590.40 88888.00 2015-11-10 18:15:22.750 314 12488.90 100.72 54590.40 88888.00 2015-11-10 18:15:22.875 314 12488.90 100.72 54590.43 88888.00 2015-11-10 18:15:23.000 314 12488.90 100.70 54590.40 88888.00 2015-11-10 18:15:23.125 314 12488.90 100.72 54590.43 88888.00 2015-11-10 18:15:23.250 314 12488.85 100.72 54590.43 88888.00 2015-11-10 18:15:23.375 314 12488.88 100.70 54590.40 88888.00 2015-11-10 18:15:23.500 314 12488.92 100.65 54590.40 88888.00 2015-11-10 18:15:23.625 314 12488.98 100.65 54590.43 88888.00 2015-11-10 18:15:23.750 314 12488.98 100.67 54590.45 88888.00 2015-11-10 18:15:23.875 314 12489.00 100.67 54590.43 88888.00 2015-11-10 18:15:24.000 314 12488.98 100.65 54590.45 88888.00 2015-11-10 18:15:24.125 314 12489.00 100.60 54590.47 88888.00 2015-11-10 18:15:24.250 314 12488.95 100.60 54590.47 88888.00 2015-11-10 18:15:24.375 314 12488.98 100.62 54590.47 88888.00 2015-11-10 18:15:24.500 314 12488.98 100.62 54590.50 88888.00 2015-11-10 18:15:24.625 314 12489.00 100.60 54590.50 88888.00 2015-11-10 18:15:24.750 314 12489.02 100.60 54590.47 88888.00 2015-11-10 18:15:24.875 314 12489.10 100.62 54590.50 88888.00 2015-11-10 18:15:25.000 314 12489.08 100.60 54590.55 88888.00 2015-11-10 18:15:25.125 314 12489.08 100.58 54590.53 88888.00 2015-11-10 18:15:25.250 314 12489.10 100.58 54590.53 88888.00 2015-11-10 18:15:25.375 314 12489.15 100.62 54590.53 88888.00 2015-11-10 18:15:25.500 314 12489.10 100.60 54590.53 88888.00 2015-11-10 18:15:25.625 314 12489.05 100.58 54590.53 88888.00 2015-11-10 18:15:25.750 314 12489.05 100.55 54590.53 88888.00 2015-11-10 18:15:25.875 314 12489.08 100.58 54590.55 88888.00 2015-11-10 18:15:26.000 314 12489.15 100.58 54590.55 88888.00 2015-11-10 18:15:26.125 314 12489.17 100.60 54590.55 88888.00 2015-11-10 18:15:26.250 314 12489.15 100.55 54590.57 88888.00 2015-11-10 18:15:26.375 314 12489.10 100.58 54590.60 88888.00 2015-11-10 18:15:26.500 314 12489.12 100.60 54590.57 88888.00 2015-11-10 18:15:26.625 314 12489.15 100.62 54590.60 88888.00 2015-11-10 18:15:26.750 314 12489.20 100.70 54590.57 88888.00 2015-11-10 18:15:26.875 314 12489.17 100.70 54590.57 88888.00 2015-11-10 18:15:27.000 314 12489.17 100.65 54590.57 88888.00 2015-11-10 18:15:27.125 314 12489.15 100.65 54590.57 88888.00 2015-11-10 18:15:27.250 314 12489.15 100.70 54590.62 88888.00 2015-11-10 18:15:27.375 314 12489.15 100.70 54590.62 88888.00 2015-11-10 18:15:27.500 314 12489.10 100.67 54590.62 88888.00 2015-11-10 18:15:27.625 314 12489.12 100.70 54590.62 88888.00 2015-11-10 18:15:27.750 314 12489.17 100.75 54590.65 88888.00 2015-11-10 18:15:27.875 314 12489.15 100.75 54590.62 88888.00 2015-11-10 18:15:28.000 314 12489.15 100.75 54590.62 88888.00 2015-11-10 18:15:28.125 314 12489.12 100.75 54590.68 88888.00 2015-11-10 18:15:28.250 314 12489.12 100.75 54590.68 88888.00 2015-11-10 18:15:28.375 314 12489.17 100.78 54590.68 88888.00 2015-11-10 18:15:28.500 314 12489.23 100.83 54590.68 88888.00 2015-11-10 18:15:28.625 314 12489.23 100.85 54590.70 88888.00 2015-11-10 18:15:28.750 314 12489.15 100.83 54590.70 88888.00 2015-11-10 18:15:28.875 314 12489.10 100.88 54590.68 88888.00 2015-11-10 18:15:29.000 314 12489.10 100.92 54590.68 88888.00 2015-11-10 18:15:29.125 314 12489.10 100.88 54590.70 88888.00 2015-11-10 18:15:29.250 314 12489.08 100.88 54590.70 88888.00 2015-11-10 18:15:29.375 314 12489.12 100.92 54590.68 88888.00 2015-11-10 18:15:29.500 314 12489.12 100.90 54590.70 88888.00 2015-11-10 18:15:29.625 314 12489.12 100.88 54590.70 88888.00 2015-11-10 18:15:29.750 314 12489.15 100.88 54590.75 88888.00 2015-11-10 18:15:29.875 314 12489.12 100.88 54590.78 88888.00 2015-11-10 18:15:30.000 314 12489.02 100.95 54590.78 88888.00 2015-11-10 18:15:30.125 314 12488.92 100.95 54590.80 88888.00 2015-11-10 18:15:30.250 314 12488.92 100.92 54590.80 88888.00 2015-11-10 18:15:30.375 314 12489.05 100.95 54590.78 88888.00 2015-11-10 18:15:30.500 314 12489.08 100.95 54590.80 88888.00 2015-11-10 18:15:30.625 314 12489.00 100.90 54590.82 88888.00 2015-11-10 18:15:30.750 314 12488.95 100.90 54590.85 88888.00 2015-11-10 18:15:30.875 314 12489.00 100.90 54590.85 88888.00 2015-11-10 18:15:31.000 314 12489.00 100.90 54590.82 88888.00 2015-11-10 18:15:31.125 314 12488.95 100.95 54590.82 88888.00 2015-11-10 18:15:31.250 314 12488.88 100.95 54590.85 88888.00 2015-11-10 18:15:31.375 314 12488.90 100.95 54590.82 88888.00 2015-11-10 18:15:31.500 314 12488.88 101.00 54590.85 88888.00 2015-11-10 18:15:31.625 314 12488.85 100.97 54590.88 88888.00 2015-11-10 18:15:31.750 314 12488.88 100.92 54590.88 88888.00 2015-11-10 18:15:31.875 314 12488.95 100.90 54590.88 88888.00 2015-11-10 18:15:32.000 314 12488.92 100.88 54590.88 88888.00 2015-11-10 18:15:32.125 314 12488.85 100.88 54590.90 88888.00 2015-11-10 18:15:32.250 314 12488.77 100.88 54590.93 88888.00 2015-11-10 18:15:32.375 314 12488.83 100.88 54590.97 88888.00 2015-11-10 18:15:32.500 314 12488.83 100.85 54590.97 88888.00 2015-11-10 18:15:32.625 314 12488.80 100.80 54591.00 88888.00 2015-11-10 18:15:32.750 314 12488.83 100.83 54591.00 88888.00 2015-11-10 18:15:32.875 314 12488.80 100.83 54591.03 88888.00 2015-11-10 18:15:33.000 314 12488.75 100.80 54591.03 88888.00 2015-11-10 18:15:33.125 314 12488.67 100.80 54591.03 88888.00 2015-11-10 18:15:33.250 314 12488.62 100.80 54591.07 88888.00 2015-11-10 18:15:33.375 314 12488.60 100.78 54591.07 88888.00 2015-11-10 18:15:33.500 314 12488.52 100.78 54591.10 88888.00 2015-11-10 18:15:33.625 314 12488.48 100.75 54591.12 88888.00 2015-11-10 18:15:33.750 314 12488.45 100.72 54591.15 88888.00 2015-11-10 18:15:33.875 314 12488.42 100.70 54591.18 88888.00 2015-11-10 18:15:34.000 314 12488.38 100.67 54591.15 88888.00 2015-11-10 18:15:34.125 314 12488.35 100.72 54591.18 88888.00 2015-11-10 18:15:34.250 314 12488.30 100.70 54591.20 88888.00 2015-11-10 18:15:34.375 314 12488.27 100.67 54591.18 88888.00 2015-11-10 18:15:34.500 314 12488.30 100.65 54591.18 88888.00 2015-11-10 18:15:34.625 314 12488.30 100.67 54591.20 88888.00 2015-11-10 18:15:34.750 314 12488.27 100.65 54591.25 88888.00 2015-11-10 18:15:34.875 314 12488.23 100.62 54591.25 88888.00 2015-11-10 18:15:35.000 314 12488.12 100.58 54591.25 88888.00 2015-11-10 18:15:35.125 314 12488.08 100.58 54591.25 88888.00 2015-11-10 18:15:35.250 314 12488.02 100.60 54591.30 88888.00 2015-11-10 18:15:35.375 314 12488.05 100.58 54591.30 88888.00 2015-11-10 18:15:35.500 314 12487.98 100.60 54591.32 88888.00 2015-11-10 18:15:35.625 314 12488.00 100.55 54591.32 88888.00 2015-11-10 18:15:35.750 314 12488.00 100.55 54591.32 88888.00 2015-11-10 18:15:35.875 314 12487.95 100.53 54591.35 88888.00 2015-11-10 18:15:36.000 314 12487.88 100.55 54591.38 88888.00 2015-11-10 18:15:36.125 314 12487.85 100.55 54591.43 88888.00 2015-11-10 18:15:36.250 314 12487.75 100.53 54591.43 88888.00 2015-11-10 18:15:36.375 314 12487.73 100.55 54591.43 88888.00 2015-11-10 18:15:36.500 314 12487.77 100.47 54591.45 88888.00 2015-11-10 18:15:36.625 314 12487.75 100.53 54591.45 88888.00 2015-11-10 18:15:36.750 314 12487.70 100.53 54591.50 88888.00 2015-11-10 18:15:36.875 314 12487.65 100.50 54591.53 88888.00 2015-11-10 18:15:37.000 314 12487.60 100.47 54591.53 88888.00 2015-11-10 18:15:37.125 314 12487.60 100.45 54591.50 88888.00 2015-11-10 18:15:37.250 314 12487.52 100.45 54591.55 88888.00 2015-11-10 18:15:37.375 314 12487.50 100.42 54591.57 88888.00 2015-11-10 18:15:37.500 314 12487.48 100.42 54591.57 88888.00 2015-11-10 18:15:37.625 314 12487.45 100.45 54591.60 88888.00 2015-11-10 18:15:37.750 314 12487.38 100.42 54591.60 88888.00 2015-11-10 18:15:37.875 314 12487.35 100.42 54591.57 88888.00 2015-11-10 18:15:38.000 314 12487.38 100.40 54591.57 88888.00 2015-11-10 18:15:38.125 314 12487.27 100.40 54591.62 88888.00 2015-11-10 18:15:38.250 314 12487.17 100.40 54591.65 88888.00 2015-11-10 18:15:38.375 314 12487.25 100.42 54591.68 88888.00 2015-11-10 18:15:38.500 314 12487.23 100.40 54591.68 88888.00 2015-11-10 18:15:38.625 314 12487.08 100.38 54591.70 88888.00 2015-11-10 18:15:38.750 314 12486.98 100.40 54591.70 88888.00 2015-11-10 18:15:38.875 314 12487.02 100.42 54591.70 88888.00 2015-11-10 18:15:39.000 314 12487.08 100.42 54591.70 88888.00 2015-11-10 18:15:39.125 314 12487.02 100.40 54591.70 88888.00 2015-11-10 18:15:39.250 314 12486.90 100.38 54591.72 88888.00 2015-11-10 18:15:39.375 314 12486.90 100.42 54591.75 88888.00 2015-11-10 18:15:39.500 314 12486.83 100.47 54591.78 88888.00 2015-11-10 18:15:39.625 314 12486.83 100.47 54591.80 88888.00 2015-11-10 18:15:39.750 314 12486.83 100.42 54591.78 88888.00 2015-11-10 18:15:39.875 314 12486.80 100.40 54591.78 88888.00 2015-11-10 18:15:40.000 314 12486.80 100.45 54591.78 88888.00 2015-11-10 18:15:40.125 314 12486.80 100.42 54591.80 88888.00 2015-11-10 18:15:40.250 314 12486.67 100.45 54591.82 88888.00 2015-11-10 18:15:40.375 314 12486.62 100.45 54591.82 88888.00 2015-11-10 18:15:40.500 314 12486.60 100.45 54591.82 88888.00 2015-11-10 18:15:40.625 314 12486.55 100.45 54591.80 88888.00 2015-11-10 18:15:40.750 314 12486.52 100.50 54591.85 88888.00 2015-11-10 18:15:40.875 314 12486.52 100.50 54591.85 88888.00 2015-11-10 18:15:41.000 314 12486.52 100.55 54591.88 88888.00 2015-11-10 18:15:41.125 314 12486.50 100.53 54591.90 88888.00 2015-11-10 18:15:41.250 314 12486.45 100.50 54591.95 88888.00 2015-11-10 18:15:41.375 314 12486.38 100.53 54591.93 88888.00 2015-11-10 18:15:41.500 314 12486.25 100.53 54591.93 88888.00 2015-11-10 18:15:41.625 314 12486.23 100.53 54591.93 88888.00 2015-11-10 18:15:41.750 314 12486.25 100.55 54591.95 88888.00 2015-11-10 18:15:41.875 314 12486.23 100.58 54591.95 88888.00 2015-11-10 18:15:42.000 314 12486.12 100.55 54591.95 88888.00 2015-11-10 18:15:42.125 314 12486.10 100.55 54591.97 88888.00 2015-11-10 18:15:42.250 314 12485.98 100.58 54591.97 88888.00 2015-11-10 18:15:42.375 314 12485.90 100.62 54591.97 88888.00 2015-11-10 18:15:42.500 314 12485.80 100.62 54592.00 88888.00 2015-11-10 18:15:42.625 314 12485.77 100.58 54592.00 88888.00 2015-11-10 18:15:42.750 314 12485.77 100.55 54592.00 88888.00 2015-11-10 18:15:42.875 314 12485.83 100.60 54592.00 88888.00 2015-11-10 18:15:43.000 314 12485.80 100.62 54592.03 88888.00 2015-11-10 18:15:43.125 314 12485.75 100.62 54592.03 88888.00 2015-11-10 18:15:43.250 314 12485.62 100.60 54592.03 88888.00 2015-11-10 18:15:43.375 314 12485.60 100.62 54592.05 88888.00 2015-11-10 18:15:43.500 314 12485.58 100.67 54592.00 88888.00 2015-11-10 18:15:43.625 314 12485.55 100.67 54592.03 88888.00 2015-11-10 18:15:43.750 314 12485.52 100.67 54592.05 88888.00 2015-11-10 18:15:43.875 314 12485.50 100.70 54592.05 88888.00 2015-11-10 18:15:44.000 314 12485.45 100.67 54592.03 88888.00 2015-11-10 18:15:44.125 314 12485.48 100.70 54592.03 88888.00 2015-11-10 18:15:44.250 314 12485.45 100.67 54592.05 88888.00 2015-11-10 18:15:44.375 314 12485.38 100.70 54592.05 88888.00 2015-11-10 18:15:44.500 314 12485.33 100.72 54592.07 88888.00 2015-11-10 18:15:44.625 314 12485.25 100.78 54592.07 88888.00 2015-11-10 18:15:44.750 314 12485.20 100.75 54592.10 88888.00 2015-11-10 18:15:44.875 314 12485.25 100.75 54592.07 88888.00 2015-11-10 18:15:45.000 314 12485.20 100.78 54592.07 88888.00 2015-11-10 18:15:45.125 314 12485.20 100.80 54592.10 88888.00 2015-11-10 18:15:45.250 314 12485.10 100.75 54592.12 88888.00 2015-11-10 18:15:45.375 314 12485.02 100.75 54592.10 88888.00 2015-11-10 18:15:45.500 314 12485.00 100.78 54592.10 88888.00 2015-11-10 18:15:45.625 314 12484.90 100.80 54592.10 88888.00 2015-11-10 18:15:45.750 314 12484.90 100.80 54592.10 88888.00 2015-11-10 18:15:45.875 314 12484.92 100.83 54592.12 88888.00 2015-11-10 18:15:46.000 314 12484.83 100.80 54592.12 88888.00 2015-11-10 18:15:46.125 314 12484.77 100.80 54592.12 88888.00 2015-11-10 18:15:46.250 314 12484.75 100.80 54592.15 88888.00 2015-11-10 18:15:46.375 314 12484.85 100.83 54592.15 88888.00 2015-11-10 18:15:46.500 314 12484.88 100.83 54592.15 88888.00 2015-11-10 18:15:46.625 314 12484.80 100.80 54592.12 88888.00 2015-11-10 18:15:46.750 314 12484.75 100.78 54592.10 88888.00 2015-11-10 18:15:46.875 314 12484.73 100.78 54592.12 88888.00 2015-11-10 18:15:47.000 314 12484.70 100.78 54592.12 88888.00 2015-11-10 18:15:47.125 314 12484.67 100.83 54592.12 88888.00 2015-11-10 18:15:47.250 314 12484.65 100.78 54592.15 88888.00 2015-11-10 18:15:47.375 314 12484.62 100.78 54592.15 88888.00 2015-11-10 18:15:47.500 314 12484.60 100.78 54592.15 88888.00 2015-11-10 18:15:47.625 314 12484.60 100.80 54592.15 88888.00 2015-11-10 18:15:47.750 314 12484.52 100.83 54592.12 88888.00 2015-11-10 18:15:47.875 314 12484.45 100.85 54592.10 88888.00 2015-11-10 18:15:48.000 314 12484.38 100.85 54592.10 88888.00 2015-11-10 18:15:48.125 314 12484.33 100.83 54592.12 88888.00 2015-11-10 18:15:48.250 314 12484.38 100.80 54592.12 88888.00 2015-11-10 18:15:48.375 314 12484.38 100.83 54592.12 88888.00 2015-11-10 18:15:48.500 314 12484.35 100.85 54592.12 88888.00 2015-11-10 18:15:48.625 314 12484.38 100.85 54592.12 88888.00 2015-11-10 18:15:48.750 314 12484.30 100.85 54592.12 88888.00 2015-11-10 18:15:48.875 314 12484.35 100.90 54592.15 88888.00 2015-11-10 18:15:49.000 314 12484.35 100.85 54592.10 88888.00 2015-11-10 18:15:49.125 314 12484.33 100.83 54592.10 88888.00 2015-11-10 18:15:49.250 314 12484.30 100.85 54592.10 88888.00 2015-11-10 18:15:49.375 314 12484.33 100.88 54592.07 88888.00 2015-11-10 18:15:49.500 314 12484.30 100.83 54592.07 88888.00 2015-11-10 18:15:49.625 314 12484.23 100.85 54592.07 88888.00 2015-11-10 18:15:49.750 314 12484.23 100.90 54592.05 88888.00 2015-11-10 18:15:49.875 314 12484.25 100.90 54592.05 88888.00 2015-11-10 18:15:50.000 314 12484.23 100.88 54592.05 88888.00 2015-11-10 18:15:50.125 314 12484.20 100.88 54592.05 88888.00 2015-11-10 18:15:50.250 314 12484.17 100.88 54592.05 88888.00 2015-11-10 18:15:50.375 314 12484.20 100.90 54592.05 88888.00 2015-11-10 18:15:50.500 314 12484.25 100.88 54592.05 88888.00 2015-11-10 18:15:50.625 314 12484.25 100.90 54592.03 88888.00 2015-11-10 18:15:50.750 314 12484.27 100.90 54592.03 88888.00 2015-11-10 18:15:50.875 314 12484.30 100.90 54592.05 88888.00 2015-11-10 18:15:51.000 314 12484.30 100.90 54592.03 88888.00 2015-11-10 18:15:51.125 314 12484.23 100.90 54592.05 88888.00 2015-11-10 18:15:51.250 314 12484.15 100.90 54592.00 88888.00 2015-11-10 18:15:51.375 314 12484.12 100.95 54591.97 88888.00 2015-11-10 18:15:51.500 314 12484.23 100.95 54592.00 88888.00 2015-11-10 18:15:51.625 314 12484.38 101.00 54592.00 88888.00 2015-11-10 18:15:51.750 314 12484.38 100.97 54591.97 88888.00 2015-11-10 18:15:51.875 314 12484.25 101.00 54592.00 88888.00 2015-11-10 18:15:52.000 314 12484.27 101.03 54591.97 88888.00 2015-11-10 18:15:52.125 314 12484.23 101.08 54591.97 88888.00 2015-11-10 18:15:52.250 314 12484.20 101.08 54591.95 88888.00 2015-11-10 18:15:52.375 314 12484.25 101.10 54591.95 88888.00 2015-11-10 18:15:52.500 314 12484.17 101.12 54591.95 88888.00 2015-11-10 18:15:52.625 314 12484.15 101.12 54591.95 88888.00 2015-11-10 18:15:52.750 314 12484.20 101.17 54591.95 88888.00 2015-11-10 18:15:52.875 314 12484.23 101.22 54591.93 88888.00 2015-11-10 18:15:53.000 314 12484.25 101.22 54591.90 88888.00 2015-11-10 18:15:53.125 314 12484.27 101.22 54591.88 88888.00 2015-11-10 18:15:53.250 314 12484.30 101.25 54591.88 88888.00 2015-11-10 18:15:53.375 314 12484.38 101.28 54591.88 88888.00 2015-11-10 18:15:53.500 314 12484.35 101.28 54591.85 88888.00 2015-11-10 18:15:53.625 314 12484.23 101.28 54591.82 88888.00 2015-11-10 18:15:53.750 314 12484.25 101.30 54591.82 88888.00 2015-11-10 18:15:53.875 314 12484.30 101.33 54591.80 88888.00 2015-11-10 18:15:54.000 314 12484.23 101.35 54591.80 88888.00 2015-11-10 18:15:54.125 314 12484.17 101.42 54591.80 88888.00 2015-11-10 18:15:54.250 314 12484.23 101.45 54591.78 88888.00 2015-11-10 18:15:54.375 314 12484.30 101.42 54591.78 88888.00 2015-11-10 18:15:54.500 314 12484.40 101.47 54591.78 88888.00 2015-11-10 18:15:54.625 314 12484.48 101.47 54591.75 88888.00 2015-11-10 18:15:54.750 314 12484.50 101.53 54591.75 88888.00 2015-11-10 18:15:54.875 314 12484.45 101.58 54591.72 88888.00 2015-11-10 18:15:55.000 314 12484.52 101.58 54591.70 88888.00 2015-11-10 18:15:55.125 314 12484.50 101.62 54591.70 88888.00 2015-11-10 18:15:55.250 314 12484.42 101.67 54591.70 88888.00 2015-11-10 18:15:55.375 314 12484.52 101.72 54591.68 88888.00 2015-11-10 18:15:55.500 314 12484.58 101.72 54591.68 88888.00 2015-11-10 18:15:55.625 314 12484.55 101.75 54591.65 88888.00 2015-11-10 18:15:55.750 314 12484.58 101.78 54591.65 88888.00 2015-11-10 18:15:55.875 314 12484.52 101.80 54591.65 88888.00 2015-11-10 18:15:56.000 314 12484.50 101.80 54591.62 88888.00 2015-11-10 18:15:56.125 314 12484.50 101.85 54591.62 88888.00 2015-11-10 18:15:56.250 314 12484.50 101.85 54591.62 88888.00 2015-11-10 18:15:56.375 314 12484.55 101.85 54591.62 88888.00 2015-11-10 18:15:56.500 314 12484.55 101.88 54591.62 88888.00 2015-11-10 18:15:56.625 314 12484.62 101.85 54591.60 88888.00 2015-11-10 18:15:56.750 314 12484.62 101.85 54591.57 88888.00 2015-11-10 18:15:56.875 314 12484.58 101.90 54591.57 88888.00 2015-11-10 18:15:57.000 314 12484.52 101.90 54591.55 88888.00 2015-11-10 18:15:57.125 314 12484.62 101.90 54591.57 88888.00 2015-11-10 18:15:57.250 314 12484.62 101.85 54591.53 88888.00 2015-11-10 18:15:57.375 314 12484.58 101.90 54591.50 88888.00 2015-11-10 18:15:57.500 314 12484.60 101.92 54591.50 88888.00 2015-11-10 18:15:57.625 314 12484.62 101.97 54591.50 88888.00 2015-11-10 18:15:57.750 314 12484.60 101.95 54591.50 88888.00 2015-11-10 18:15:57.875 314 12484.60 101.95 54591.50 88888.00 2015-11-10 18:15:58.000 314 12484.67 101.97 54591.47 88888.00 2015-11-10 18:15:58.125 314 12484.65 101.95 54591.45 88888.00 2015-11-10 18:15:58.250 314 12484.62 101.95 54591.43 88888.00 2015-11-10 18:15:58.375 314 12484.67 101.97 54591.43 88888.00 2015-11-10 18:15:58.500 314 12484.62 102.05 54591.43 88888.00 2015-11-10 18:15:58.625 314 12484.65 102.05 54591.40 88888.00 2015-11-10 18:15:58.750 314 12484.73 102.03 54591.38 88888.00 2015-11-10 18:15:58.875 314 12484.75 102.00 54591.38 88888.00 2015-11-10 18:15:59.000 314 12484.73 102.03 54591.35 88888.00 2015-11-10 18:15:59.125 314 12484.67 102.05 54591.35 88888.00 2015-11-10 18:15:59.250 314 12484.65 102.00 54591.32 88888.00 2015-11-10 18:15:59.375 314 12484.67 102.00 54591.32 88888.00 2015-11-10 18:15:59.500 314 12484.67 102.05 54591.35 88888.00 2015-11-10 18:15:59.625 314 12484.73 101.95 54591.28 88888.00 2015-11-10 18:15:59.750 314 12484.73 101.95 54591.25 88888.00 2015-11-10 18:15:59.875 314 12484.70 101.97 54591.22 88888.00 2015-11-10 18:16:00.000 314 12484.73 102.00 54591.25 88888.00 2015-11-10 18:16:00.125 314 12484.83 102.00 54591.25 88888.00 2015-11-10 18:16:00.250 314 12484.80 101.97 54591.22 88888.00 2015-11-10 18:16:00.375 314 12484.80 101.97 54591.22 88888.00 2015-11-10 18:16:00.500 314 12484.85 101.97 54591.20 88888.00 2015-11-10 18:16:00.625 314 12484.85 102.00 54591.18 88888.00 2015-11-10 18:16:00.750 314 12484.85 102.03 54591.18 88888.00 2015-11-10 18:16:00.875 314 12484.85 102.00 54591.15 88888.00 2015-11-10 18:16:01.000 314 12484.88 101.97 54591.12 88888.00 2015-11-10 18:16:01.125 314 12484.90 101.97 54591.15 88888.00 2015-11-10 18:16:01.250 314 12484.90 101.97 54591.12 88888.00 2015-11-10 18:16:01.375 314 12484.92 102.03 54591.10 88888.00 2015-11-10 18:16:01.500 314 12484.95 102.03 54591.10 88888.00 2015-11-10 18:16:01.625 314 12485.00 102.00 54591.07 88888.00 2015-11-10 18:16:01.750 314 12485.02 102.00 54591.05 88888.00 2015-11-10 18:16:01.875 314 12485.17 102.00 54591.03 88888.00 2015-11-10 18:16:02.000 314 12485.23 102.03 54591.00 88888.00 2015-11-10 18:16:02.125 314 12485.12 102.08 54591.00 88888.00 2015-11-10 18:16:02.250 314 12485.08 102.05 54591.03 88888.00 2015-11-10 18:16:02.375 314 12485.17 102.08 54591.00 88888.00 2015-11-10 18:16:02.500 314 12485.20 102.10 54591.00 88888.00 2015-11-10 18:16:02.625 314 12485.25 102.05 54590.97 88888.00 2015-11-10 18:16:02.750 314 12485.33 102.05 54590.95 88888.00 2015-11-10 18:16:02.875 314 12485.33 102.05 54590.90 88888.00 2015-11-10 18:16:03.000 314 12485.35 102.08 54590.90 88888.00 2015-11-10 18:16:03.125 314 12485.38 102.08 54590.88 88888.00 2015-11-10 18:16:03.250 314 12485.38 102.03 54590.82 88888.00 2015-11-10 18:16:03.375 314 12485.45 102.03 54590.80 88888.00 2015-11-10 18:16:03.500 314 12485.50 102.03 54590.78 88888.00 2015-11-10 18:16:03.625 314 12485.55 102.08 54590.78 88888.00 2015-11-10 18:16:03.750 314 12485.55 102.10 54590.78 88888.00 2015-11-10 18:16:03.875 314 12485.55 102.15 54590.75 88888.00 2015-11-10 18:16:04.000 314 12485.50 102.12 54590.72 88888.00 2015-11-10 18:16:04.125 314 12485.55 102.15 54590.75 88888.00 2015-11-10 18:16:04.250 314 12485.62 102.12 54590.70 88888.00 2015-11-10 18:16:04.375 314 12485.70 102.12 54590.68 88888.00 2015-11-10 18:16:04.500 314 12485.73 102.10 54590.65 88888.00 2015-11-10 18:16:04.625 314 12485.70 102.08 54590.65 88888.00 2015-11-10 18:16:04.750 314 12485.75 102.08 54590.62 88888.00 2015-11-10 18:16:04.875 314 12485.80 102.05 54590.57 88888.00 2015-11-10 18:16:05.000 314 12485.77 102.05 54590.57 88888.00 2015-11-10 18:16:05.125 314 12485.77 102.08 54590.55 88888.00 2015-11-10 18:16:05.250 314 12485.88 102.08 54590.55 88888.00 2015-11-10 18:16:05.375 314 12485.98 102.10 54590.53 88888.00 2015-11-10 18:16:05.500 314 12486.02 102.10 54590.50 88888.00 2015-11-10 18:16:05.625 314 12486.08 102.10 54590.47 88888.00 2015-11-10 18:16:05.750 314 12486.08 102.12 54590.47 88888.00 2015-11-10 18:16:05.875 314 12486.02 102.10 54590.45 88888.00 2015-11-10 18:16:06.000 314 12486.00 102.08 54590.40 88888.00 2015-11-10 18:16:06.125 314 12486.00 102.10 54590.38 88888.00 2015-11-10 18:16:06.250 314 12486.10 102.10 54590.38 88888.00 2015-11-10 18:16:06.375 314 12486.27 102.10 54590.38 88888.00 2015-11-10 18:16:06.500 314 12486.30 102.08 54590.32 88888.00 2015-11-10 18:16:06.625 314 12486.30 102.05 54590.30 88888.00 2015-11-10 18:16:06.750 314 12486.33 102.12 54590.30 88888.00 2015-11-10 18:16:06.875 314 12486.42 102.15 54590.28 88888.00 2015-11-10 18:16:07.000 314 12486.48 102.15 54590.20 88888.00 2015-11-10 18:16:07.125 314 12486.55 102.15 54590.22 88888.00 2015-11-10 18:16:07.250 314 12486.58 102.10 54590.20 88888.00 2015-11-10 18:16:07.375 314 12486.60 102.10 54590.15 88888.00 2015-11-10 18:16:07.500 314 12486.73 102.20 54590.18 88888.00 2015-11-10 18:16:07.625 314 12486.80 102.20 54590.12 88888.00 2015-11-10 18:16:07.750 314 12486.85 102.15 54590.07 88888.00 2015-11-10 18:16:07.875 314 12486.85 102.15 54590.03 88888.00 2015-11-10 18:16:08.000 314 12486.85 102.15 54590.03 88888.00 2015-11-10 18:16:08.125 314 12486.85 102.12 54590.03 88888.00 2015-11-10 18:16:08.250 314 12486.85 102.10 54590.03 88888.00 2015-11-10 18:16:08.375 314 12486.98 102.15 54589.97 88888.00 2015-11-10 18:16:08.500 314 12486.98 102.15 54589.97 88888.00 2015-11-10 18:16:08.625 314 12487.08 102.20 54589.95 88888.00 2015-11-10 18:16:08.750 314 12487.05 102.22 54589.93 88888.00 2015-11-10 18:16:08.875 314 12487.10 102.22 54589.90 88888.00 2015-11-10 18:16:09.000 314 12487.10 102.22 54589.85 88888.00 2015-11-10 18:16:09.125 314 12487.17 102.22 54589.88 88888.00 2015-11-10 18:16:09.250 314 12487.25 102.20 54589.82 88888.00 2015-11-10 18:16:09.375 314 12487.35 102.20 54589.82 88888.00 2015-11-10 18:16:09.500 314 12487.38 102.20 54589.78 88888.00 2015-11-10 18:16:09.625 314 12487.35 102.25 54589.78 88888.00 2015-11-10 18:16:09.750 314 12487.38 102.28 54589.78 88888.00 2015-11-10 18:16:09.875 314 12487.42 102.25 54589.78 88888.00 2015-11-10 18:16:10.000 314 12487.50 102.25 54589.72 88888.00 2015-11-10 18:16:10.125 314 12487.58 102.25 54589.70 88888.00 2015-11-10 18:16:10.250 314 12487.67 102.30 54589.68 88888.00 2015-11-10 18:16:10.375 314 12487.75 102.33 54589.68 88888.00 2015-11-10 18:16:10.500 314 12487.67 102.30 54589.65 88888.00 2015-11-10 18:16:10.625 314 12487.70 102.33 54589.62 88888.00 2015-11-10 18:16:10.750 314 12487.73 102.33 54589.60 88888.00 2015-11-10 18:16:10.875 314 12487.73 102.35 54589.60 88888.00 2015-11-10 18:16:11.000 314 12487.70 102.40 54589.60 88888.00 2015-11-10 18:16:11.125 314 12487.73 102.42 54589.60 88888.00 2015-11-10 18:16:11.250 314 12487.80 102.40 54589.57 88888.00 2015-11-10 18:16:11.375 314 12487.88 102.40 54589.53 88888.00 2015-11-10 18:16:11.500 314 12487.92 102.42 54589.50 88888.00 2015-11-10 18:16:11.625 314 12487.90 102.42 54589.50 88888.00 2015-11-10 18:16:11.750 314 12487.90 102.45 54589.45 88888.00 2015-11-10 18:16:11.875 314 12487.90 102.45 54589.45 88888.00 2015-11-10 18:16:12.000 314 12488.02 102.47 54589.45 88888.00 2015-11-10 18:16:12.125 314 12488.02 102.50 54589.45 88888.00 2015-11-10 18:16:12.250 314 12488.00 102.53 54589.43 88888.00 2015-11-10 18:16:12.375 314 12488.02 102.55 54589.40 88888.00 2015-11-10 18:16:12.500 314 12488.08 102.53 54589.38 88888.00 2015-11-10 18:16:12.625 314 12488.05 102.53 54589.35 88888.00 2015-11-10 18:16:12.750 314 12488.05 102.58 54589.35 88888.00 2015-11-10 18:16:12.875 314 12488.10 102.58 54589.32 88888.00 2015-11-10 18:16:13.000 314 12488.17 102.60 54589.28 88888.00 2015-11-10 18:16:13.125 314 12488.17 102.60 54589.28 88888.00 2015-11-10 18:16:13.250 314 12488.17 102.60 54589.28 88888.00 2015-11-10 18:16:13.375 314 12488.25 102.62 54589.25 88888.00 2015-11-10 18:16:13.500 314 12488.23 102.62 54589.25 88888.00 2015-11-10 18:16:13.625 314 12488.27 102.62 54589.25 88888.00 2015-11-10 18:16:13.750 314 12488.33 102.62 54589.28 88888.00 2015-11-10 18:16:13.875 314 12488.40 102.65 54589.25 88888.00 2015-11-10 18:16:14.000 314 12488.45 102.67 54589.22 88888.00 2015-11-10 18:16:14.125 314 12488.50 102.65 54589.20 88888.00 2015-11-10 18:16:14.250 314 12488.42 102.62 54589.20 88888.00 2015-11-10 18:16:14.375 314 12488.45 102.62 54589.18 88888.00 2015-11-10 18:16:14.500 314 12488.48 102.62 54589.18 88888.00 2015-11-10 18:16:14.625 314 12488.55 102.67 54589.18 88888.00 2015-11-10 18:16:14.750 314 12488.52 102.67 54589.15 88888.00 2015-11-10 18:16:14.875 314 12488.52 102.67 54589.12 88888.00 2015-11-10 18:16:15.000 314 12488.58 102.67 54589.12 88888.00 2015-11-10 18:16:15.125 314 12488.60 102.67 54589.12 88888.00 2015-11-10 18:16:15.250 314 12488.62 102.65 54589.12 88888.00 2015-11-10 18:16:15.375 314 12488.62 102.70 54589.12 88888.00 2015-11-10 18:16:15.500 314 12488.62 102.75 54589.10 88888.00 2015-11-10 18:16:15.625 314 12488.60 102.80 54589.10 88888.00 2015-11-10 18:16:15.750 314 12488.58 102.75 54589.07 88888.00 2015-11-10 18:16:15.875 314 12488.58 102.72 54589.07 88888.00 2015-11-10 18:16:16.000 314 12488.55 102.72 54589.05 88888.00 2015-11-10 18:16:16.125 314 12488.52 102.75 54589.05 88888.00 2015-11-10 18:16:16.250 314 12488.50 102.80 54589.07 88888.00 2015-11-10 18:16:16.375 314 12488.58 102.85 54589.05 88888.00 2015-11-10 18:16:16.500 314 12488.60 102.83 54589.05 88888.00 2015-11-10 18:16:16.625 314 12488.65 102.75 54589.03 88888.00 2015-11-10 18:16:16.750 314 12488.65 102.75 54589.03 88888.00 2015-11-10 18:16:16.875 314 12488.58 102.75 54589.03 88888.00 2015-11-10 18:16:17.000 314 12488.60 102.80 54588.97 88888.00 2015-11-10 18:16:17.125 314 12488.65 102.83 54588.97 88888.00 2015-11-10 18:16:17.250 314 12488.55 102.85 54589.00 88888.00 2015-11-10 18:16:17.375 314 12488.52 102.85 54589.00 88888.00 2015-11-10 18:16:17.500 314 12488.58 102.80 54588.97 88888.00 2015-11-10 18:16:17.625 314 12488.58 102.75 54588.97 88888.00 2015-11-10 18:16:17.750 314 12488.58 102.78 54588.95 88888.00 2015-11-10 18:16:17.875 314 12488.60 102.80 54588.95 88888.00 2015-11-10 18:16:18.000 314 12488.62 102.78 54588.93 88888.00 2015-11-10 18:16:18.125 314 12488.58 102.78 54588.93 88888.00 2015-11-10 18:16:18.250 314 12488.52 102.75 54588.93 88888.00 2015-11-10 18:16:18.375 314 12488.55 102.78 54588.95 88888.00 2015-11-10 18:16:18.500 314 12488.60 102.83 54588.95 88888.00 2015-11-10 18:16:18.625 314 12488.60 102.80 54588.93 88888.00 2015-11-10 18:16:18.750 314 12488.55 102.78 54588.93 88888.00 2015-11-10 18:16:18.875 314 12488.55 102.75 54588.93 88888.00 2015-11-10 18:16:19.000 314 12488.55 102.70 54588.90 88888.00 2015-11-10 18:16:19.125 314 12488.55 102.72 54588.90 88888.00 2015-11-10 18:16:19.250 314 12488.52 102.80 54588.93 88888.00 2015-11-10 18:16:19.375 314 12488.52 102.83 54588.93 88888.00 2015-11-10 18:16:19.500 314 12488.52 102.80 54588.93 88888.00 2015-11-10 18:16:19.625 314 12488.52 102.78 54588.90 88888.00 2015-11-10 18:16:19.750 314 12488.52 102.78 54588.90 88888.00 2015-11-10 18:16:19.875 314 12488.52 102.78 54588.88 88888.00 2015-11-10 18:16:20.000 314 12488.52 102.78 54588.88 88888.00 2015-11-10 18:16:20.125 314 12488.45 102.72 54588.88 88888.00 2015-11-10 18:16:20.250 314 12488.40 102.75 54588.90 88888.00 2015-11-10 18:16:20.375 314 12488.40 102.75 54588.88 88888.00 2015-11-10 18:16:20.500 314 12488.42 102.72 54588.85 88888.00 2015-11-10 18:16:20.625 314 12488.45 102.72 54588.85 88888.00 2015-11-10 18:16:20.750 314 12488.45 102.78 54588.85 88888.00 2015-11-10 18:16:20.875 314 12488.45 102.78 54588.88 88888.00 2015-11-10 18:16:21.000 314 12488.42 102.78 54588.85 88888.00 2015-11-10 18:16:21.125 314 12488.40 102.78 54588.88 88888.00 2015-11-10 18:16:21.250 314 12488.42 102.75 54588.90 88888.00 2015-11-10 18:16:21.375 314 12488.45 102.78 54588.88 88888.00 2015-11-10 18:16:21.500 314 12488.38 102.80 54588.88 88888.00 2015-11-10 18:16:21.625 314 12488.35 102.83 54588.88 88888.00 2015-11-10 18:16:21.750 314 12488.33 102.85 54588.88 88888.00 2015-11-10 18:16:21.875 314 12488.35 102.83 54588.88 88888.00 2015-11-10 18:16:22.000 314 12488.38 102.80 54588.85 88888.00 2015-11-10 18:16:22.125 314 12488.35 102.83 54588.85 88888.00 2015-11-10 18:16:22.250 314 12488.27 102.83 54588.85 88888.00 2015-11-10 18:16:22.375 314 12488.38 102.83 54588.82 88888.00 2015-11-10 18:16:22.500 314 12488.40 102.83 54588.82 88888.00 2015-11-10 18:16:22.625 314 12488.35 102.85 54588.82 88888.00 2015-11-10 18:16:22.750 314 12488.25 102.83 54588.82 88888.00 2015-11-10 18:16:22.875 314 12488.23 102.80 54588.82 88888.00 2015-11-10 18:16:23.000 314 12488.17 102.78 54588.82 88888.00 2015-11-10 18:16:23.125 314 12488.15 102.83 54588.82 88888.00 2015-11-10 18:16:23.250 314 12488.08 102.83 54588.82 88888.00 2015-11-10 18:16:23.375 314 12488.12 102.85 54588.85 88888.00 2015-11-10 18:16:23.500 314 12488.12 102.85 54588.85 88888.00 2015-11-10 18:16:23.625 314 12488.12 102.90 54588.85 88888.00 2015-11-10 18:16:23.750 314 12488.15 102.92 54588.85 88888.00 2015-11-10 18:16:23.875 314 12488.15 102.95 54588.85 88888.00 2015-11-10 18:16:24.000 314 12488.17 102.95 54588.85 88888.00 2015-11-10 18:16:24.125 314 12488.15 102.97 54588.85 88888.00 2015-11-10 18:16:24.250 314 12488.08 102.97 54588.85 88888.00 2015-11-10 18:16:24.375 314 12488.10 103.03 54588.82 88888.00 2015-11-10 18:16:24.500 314 12488.12 103.00 54588.82 88888.00 2015-11-10 18:16:24.625 314 12488.05 103.03 54588.82 88888.00 2015-11-10 18:16:24.750 314 12488.05 103.08 54588.85 88888.00 2015-11-10 18:16:24.875 314 12488.00 103.08 54588.82 88888.00 2015-11-10 18:16:25.000 314 12488.05 103.10 54588.82 88888.00 2015-11-10 18:16:25.125 314 12488.08 103.12 54588.85 88888.00 2015-11-10 18:16:25.250 314 12488.05 103.12 54588.85 88888.00 2015-11-10 18:16:25.375 314 12488.08 103.17 54588.80 88888.00 2015-11-10 18:16:25.500 314 12488.02 103.17 54588.80 88888.00 2015-11-10 18:16:25.625 314 12487.95 103.20 54588.80 88888.00 2015-11-10 18:16:25.750 314 12487.92 103.22 54588.82 88888.00 2015-11-10 18:16:25.875 314 12487.95 103.17 54588.80 88888.00 2015-11-10 18:16:26.000 314 12487.90 103.22 54588.78 88888.00 2015-11-10 18:16:26.125 314 12487.90 103.25 54588.78 88888.00 2015-11-10 18:16:26.250 314 12487.88 103.22 54588.82 88888.00 2015-11-10 18:16:26.375 314 12487.88 103.28 54588.80 88888.00 2015-11-10 18:16:26.500 314 12487.90 103.33 54588.80 88888.00 2015-11-10 18:16:26.625 314 12487.90 103.30 54588.78 88888.00 2015-11-10 18:16:26.750 314 12487.88 103.30 54588.80 88888.00 2015-11-10 18:16:26.875 314 12487.80 103.30 54588.82 88888.00 2015-11-10 18:16:27.000 314 12487.73 103.33 54588.82 88888.00 2015-11-10 18:16:27.125 314 12487.65 103.35 54588.80 88888.00 2015-11-10 18:16:27.250 314 12487.65 103.42 54588.82 88888.00 2015-11-10 18:16:27.375 314 12487.67 103.42 54588.82 88888.00 2015-11-10 18:16:27.500 314 12487.62 103.42 54588.82 88888.00 2015-11-10 18:16:27.625 314 12487.52 103.45 54588.85 88888.00 2015-11-10 18:16:27.750 314 12487.50 103.55 54588.85 88888.00 2015-11-10 18:16:27.875 314 12487.50 103.53 54588.82 88888.00 2015-11-10 18:16:28.000 314 12487.52 103.53 54588.78 88888.00 2015-11-10 18:16:28.125 314 12487.45 103.53 54588.82 88888.00 2015-11-10 18:16:28.250 314 12487.38 103.55 54588.82 88888.00 2015-11-10 18:16:28.375 314 12487.38 103.58 54588.82 88888.00 2015-11-10 18:16:28.500 314 12487.38 103.62 54588.82 88888.00 2015-11-10 18:16:28.625 314 12487.38 103.62 54588.82 88888.00 2015-11-10 18:16:28.750 314 12487.33 103.67 54588.82 88888.00 2015-11-10 18:16:28.875 314 12487.27 103.70 54588.82 88888.00 2015-11-10 18:16:29.000 314 12487.17 103.67 54588.82 88888.00 2015-11-10 18:16:29.125 314 12487.08 103.70 54588.85 88888.00 2015-11-10 18:16:29.250 314 12487.10 103.78 54588.90 88888.00 2015-11-10 18:16:29.375 314 12487.15 103.83 54588.88 88888.00 2015-11-10 18:16:29.500 314 12487.08 103.85 54588.88 88888.00 2015-11-10 18:16:29.625 314 12486.95 103.85 54588.88 88888.00 2015-11-10 18:16:29.750 314 12486.95 103.85 54588.88 88888.00 2015-11-10 18:16:29.875 314 12486.80 103.85 54588.88 88888.00 2015-11-10 18:16:30.000 314 12486.75 103.85 54588.88 88888.00 2015-11-10 18:16:30.125 314 12486.77 103.88 54588.93 88888.00 2015-11-10 18:16:30.250 314 12486.73 103.85 54588.93 88888.00 2015-11-10 18:16:30.375 314 12486.67 103.88 54588.93 88888.00 2015-11-10 18:16:30.500 314 12486.70 103.95 54588.95 88888.00 2015-11-10 18:16:30.625 314 12486.70 104.00 54588.93 88888.00 2015-11-10 18:16:30.750 314 12486.58 103.97 54588.93 88888.00 2015-11-10 18:16:30.875 314 12486.45 104.00 54588.95 88888.00 2015-11-10 18:16:31.000 314 12486.42 104.03 54588.93 88888.00 2015-11-10 18:16:31.125 314 12486.48 104.10 54588.95 88888.00 2015-11-10 18:16:31.250 314 12486.40 104.10 54588.97 88888.00 2015-11-10 18:16:31.375 314 12486.35 104.08 54588.97 88888.00 2015-11-10 18:16:31.500 314 12486.23 104.08 54588.97 88888.00 2015-11-10 18:16:31.625 314 12486.20 104.12 54588.95 88888.00 2015-11-10 18:16:31.750 314 12486.20 104.12 54588.97 88888.00 2015-11-10 18:16:31.875 314 12486.15 104.17 54589.00 88888.00 2015-11-10 18:16:32.000 314 12486.02 104.22 54589.00 88888.00 2015-11-10 18:16:32.125 314 12485.98 104.28 54589.03 88888.00 2015-11-10 18:16:32.250 314 12485.90 104.28 54589.03 88888.00 2015-11-10 18:16:32.375 314 12485.95 104.28 54589.00 88888.00 2015-11-10 18:16:32.500 314 12485.98 104.30 54589.00 88888.00 2015-11-10 18:16:32.625 314 12485.95 104.35 54589.03 88888.00 2015-11-10 18:16:32.750 314 12485.92 104.40 54589.05 88888.00 2015-11-10 18:16:32.875 314 12485.92 104.45 54589.05 88888.00 2015-11-10 18:16:33.000 314 12485.98 104.50 54589.05 88888.00 2015-11-10 18:16:33.125 314 12485.98 104.47 54589.07 88888.00 2015-11-10 18:16:33.250 314 12485.92 104.50 54589.07 88888.00 2015-11-10 18:16:33.375 314 12485.90 104.55 54589.07 88888.00 2015-11-10 18:16:33.500 314 12485.77 104.55 54589.10 88888.00 2015-11-10 18:16:33.625 314 12485.73 104.60 54589.10 88888.00 2015-11-10 18:16:33.750 314 12485.67 104.60 54589.07 88888.00 2015-11-10 18:16:33.875 314 12485.65 104.65 54589.10 88888.00 2015-11-10 18:16:34.000 314 12485.62 104.67 54589.12 88888.00 2015-11-10 18:16:34.125 314 12485.62 104.67 54589.12 88888.00 2015-11-10 18:16:34.250 314 12485.58 104.72 54589.15 88888.00 2015-11-10 18:16:34.375 314 12485.58 104.75 54589.15 88888.00 2015-11-10 18:16:34.500 314 12485.52 104.75 54589.18 88888.00 2015-11-10 18:16:34.625 314 12485.50 104.78 54589.15 88888.00 2015-11-10 18:16:34.750 314 12485.48 104.80 54589.15 88888.00 2015-11-10 18:16:34.875 314 12485.40 104.78 54589.10 88888.00 2015-11-10 18:16:35.000 314 12485.35 104.78 54589.10 88888.00 2015-11-10 18:16:35.125 314 12485.38 104.80 54589.12 88888.00 2015-11-10 18:16:35.250 314 12485.35 104.80 54589.12 88888.00 2015-11-10 18:16:35.375 314 12485.38 104.85 54589.12 88888.00 2015-11-10 18:16:35.500 314 12485.35 104.88 54589.07 88888.00 2015-11-10 18:16:35.625 314 12485.33 104.88 54589.10 88888.00 2015-11-10 18:16:35.750 314 12485.33 104.90 54589.12 88888.00 2015-11-10 18:16:35.875 314 12485.38 104.97 54589.15 88888.00 2015-11-10 18:16:36.000 314 12485.38 104.97 54589.10 88888.00 2015-11-10 18:16:36.125 314 12485.33 105.00 54589.10 88888.00 2015-11-10 18:16:36.250 314 12485.30 105.00 54589.12 88888.00 2015-11-10 18:16:36.375 314 12485.30 105.05 54589.07 88888.00 2015-11-10 18:16:36.500 314 12485.33 105.05 54589.07 88888.00 2015-11-10 18:16:36.625 314 12485.35 105.12 54589.07 88888.00 2015-11-10 18:16:36.750 314 12485.23 105.15 54589.07 88888.00 2015-11-10 18:16:36.875 314 12485.23 105.15 54589.07 88888.00 2015-11-10 18:16:37.000 314 12485.33 105.17 54589.07 88888.00 2015-11-10 18:16:37.125 314 12485.35 105.20 54589.07 88888.00 2015-11-10 18:16:37.250 314 12485.33 105.22 54589.07 88888.00 2015-11-10 18:16:37.375 314 12485.30 105.30 54589.07 88888.00 2015-11-10 18:16:37.500 314 12485.27 105.38 54589.07 88888.00 2015-11-10 18:16:37.625 314 12485.20 105.33 54589.07 88888.00 2015-11-10 18:16:37.750 314 12485.17 105.33 54589.07 88888.00 2015-11-10 18:16:37.875 314 12485.27 105.42 54589.12 88888.00 2015-11-10 18:16:38.000 314 12485.38 105.47 54589.10 88888.00 2015-11-10 18:16:38.125 314 12485.35 105.50 54589.10 88888.00 2015-11-10 18:16:38.250 314 12485.33 105.47 54589.07 88888.00 2015-11-10 18:16:38.375 314 12485.38 105.50 54589.07 88888.00 2015-11-10 18:16:38.500 314 12485.38 105.55 54589.05 88888.00 2015-11-10 18:16:38.625 314 12485.40 105.55 54589.05 88888.00 2015-11-10 18:16:38.750 314 12485.48 105.60 54589.03 88888.00 2015-11-10 18:16:38.875 314 12485.55 105.62 54589.03 88888.00 2015-11-10 18:16:39.000 314 12485.62 105.65 54589.00 88888.00 2015-11-10 18:16:39.125 314 12485.62 105.70 54589.03 88888.00 2015-11-10 18:16:39.250 314 12485.58 105.72 54589.03 88888.00 2015-11-10 18:16:39.375 314 12485.60 105.75 54589.03 88888.00 2015-11-10 18:16:39.500 314 12485.60 105.80 54589.00 88888.00 2015-11-10 18:16:39.625 314 12485.58 105.88 54589.00 88888.00 2015-11-10 18:16:39.750 314 12485.60 105.90 54589.00 88888.00 2015-11-10 18:16:39.875 314 12485.65 105.95 54589.00 88888.00 2015-11-10 18:16:40.000 314 12485.70 105.97 54588.95 88888.00 2015-11-10 18:16:40.125 314 12485.73 106.03 54588.97 88888.00 2015-11-10 18:16:40.250 314 12485.73 106.10 54588.93 88888.00 2015-11-10 18:16:40.375 314 12485.70 106.12 54588.95 88888.00 2015-11-10 18:16:40.500 314 12485.70 106.15 54588.95 88888.00 2015-11-10 18:16:40.625 314 12485.83 106.22 54588.95 88888.00 2015-11-10 18:16:40.750 314 12485.95 106.30 54588.95 88888.00 2015-11-10 18:16:40.875 314 12486.02 106.30 54588.95 88888.00 2015-11-10 18:16:41.000 314 12485.98 106.30 54588.90 88888.00 2015-11-10 18:16:41.125 314 12485.98 106.33 54588.90 88888.00 2015-11-10 18:16:41.250 314 12485.95 106.38 54588.90 88888.00 2015-11-10 18:16:41.375 314 12486.02 106.40 54588.88 88888.00 2015-11-10 18:16:41.500 314 12486.08 106.40 54588.88 88888.00 2015-11-10 18:16:41.625 314 12486.10 106.42 54588.85 88888.00 2015-11-10 18:16:41.750 314 12486.10 106.45 54588.85 88888.00 2015-11-10 18:16:41.875 314 12486.12 106.53 54588.85 88888.00 2015-11-10 18:16:42.000 314 12486.23 106.60 54588.82 88888.00 2015-11-10 18:16:42.125 314 12486.30 106.65 54588.82 88888.00 2015-11-10 18:16:42.250 314 12486.35 106.67 54588.82 88888.00 2015-11-10 18:16:42.375 314 12486.35 106.72 54588.80 88888.00 2015-11-10 18:16:42.500 314 12486.33 106.75 54588.80 88888.00 2015-11-10 18:16:42.625 314 12486.35 106.78 54588.80 88888.00 2015-11-10 18:16:42.750 314 12486.40 106.80 54588.80 88888.00 2015-11-10 18:16:42.875 314 12486.50 106.85 54588.80 88888.00 2015-11-10 18:16:43.000 314 12486.60 106.90 54588.75 88888.00 2015-11-10 18:16:43.125 314 12486.58 106.95 54588.75 88888.00 2015-11-10 18:16:43.250 314 12486.50 106.97 54588.78 88888.00 2015-11-10 18:16:43.375 314 12486.52 107.08 54588.78 88888.00 2015-11-10 18:16:43.500 314 12486.58 107.10 54588.78 88888.00 2015-11-10 18:16:43.625 314 12486.60 107.12 54588.75 88888.00 2015-11-10 18:16:43.750 314 12486.65 107.17 54588.75 88888.00 2015-11-10 18:16:43.875 314 12486.67 107.20 54588.75 88888.00 2015-11-10 18:16:44.000 314 12486.73 107.22 54588.72 88888.00 2015-11-10 18:16:44.125 314 12486.73 107.25 54588.72 88888.00 2015-11-10 18:16:44.250 314 12486.75 107.28 54588.70 88888.00 2015-11-10 18:16:44.375 314 12486.83 107.30 54588.72 88888.00 2015-11-10 18:16:44.500 314 12486.83 107.35 54588.70 88888.00 2015-11-10 18:16:44.625 314 12486.77 107.38 54588.68 88888.00 2015-11-10 18:16:44.750 314 12486.75 107.40 54588.68 88888.00 2015-11-10 18:16:44.875 314 12486.75 107.42 54588.68 88888.00 2015-11-10 18:16:45.000 314 12486.77 107.45 54588.70 88888.00 2015-11-10 18:16:45.125 314 12486.80 107.50 54588.72 88888.00 2015-11-10 18:16:45.250 314 12486.70 107.50 54588.70 88888.00 2015-11-10 18:16:45.375 314 12486.75 107.55 54588.68 88888.00 2015-11-10 18:16:45.500 314 12486.77 107.58 54588.68 88888.00 2015-11-10 18:16:45.625 314 12486.77 107.60 54588.68 88888.00 2015-11-10 18:16:45.750 314 12486.73 107.65 54588.68 88888.00 2015-11-10 18:16:45.875 314 12486.67 107.70 54588.68 88888.00 2015-11-10 18:16:46.000 314 12486.73 107.70 54588.68 88888.00 2015-11-10 18:16:46.125 314 12486.80 107.75 54588.70 88888.00 2015-11-10 18:16:46.250 314 12486.83 107.80 54588.68 88888.00 2015-11-10 18:16:46.375 314 12486.77 107.78 54588.68 88888.00 2015-11-10 18:16:46.500 314 12486.70 107.78 54588.68 88888.00 2015-11-10 18:16:46.625 314 12486.67 107.83 54588.68 88888.00 2015-11-10 18:16:46.750 314 12486.58 107.85 54588.68 88888.00 2015-11-10 18:16:46.875 314 12486.52 107.88 54588.70 88888.00 2015-11-10 18:16:47.000 314 12486.52 107.88 54588.70 88888.00 2015-11-10 18:16:47.125 314 12486.52 107.95 54588.72 88888.00 2015-11-10 18:16:47.250 314 12486.50 107.97 54588.70 88888.00 2015-11-10 18:16:47.375 314 12486.50 107.97 54588.68 88888.00 2015-11-10 18:16:47.500 314 12486.42 107.97 54588.68 88888.00 2015-11-10 18:16:47.625 314 12486.45 107.97 54588.70 88888.00 2015-11-10 18:16:47.750 314 12486.55 108.03 54588.68 88888.00 2015-11-10 18:16:47.875 314 12486.58 108.08 54588.68 88888.00 2015-11-10 18:16:48.000 314 12486.58 108.08 54588.68 88888.00 2015-11-10 18:16:48.125 314 12486.52 108.10 54588.70 88888.00 2015-11-10 18:16:48.250 314 12486.50 108.08 54588.72 88888.00 2015-11-10 18:16:48.375 314 12486.42 108.12 54588.75 88888.00 2015-11-10 18:16:48.500 314 12486.35 108.20 54588.72 88888.00 2015-11-10 18:16:48.625 314 12486.40 108.25 54588.75 88888.00 2015-11-10 18:16:48.750 314 12486.45 108.22 54588.75 88888.00 2015-11-10 18:16:48.875 314 12486.42 108.22 54588.75 88888.00 2015-11-10 18:16:49.000 314 12486.35 108.22 54588.72 88888.00 2015-11-10 18:16:49.125 314 12486.30 108.25 54588.75 88888.00 2015-11-10 18:16:49.250 314 12486.23 108.28 54588.78 88888.00 2015-11-10 18:16:49.375 314 12486.20 108.30 54588.78 88888.00 2015-11-10 18:16:49.500 314 12486.17 108.28 54588.78 88888.00 2015-11-10 18:16:49.625 314 12486.20 108.30 54588.78 88888.00 2015-11-10 18:16:49.750 314 12486.30 108.08 54588.78 88888.00 2015-11-10 18:16:49.875 314 12486.30 108.08 54588.78 88888.00 2015-11-10 18:16:50.000 314 12486.33 108.05 54588.78 88888.00 2015-11-10 18:16:50.125 314 12486.33 108.05 54588.78 88888.00 2015-11-10 18:16:50.250 314 12486.25 108.08 54588.82 88888.00 2015-11-10 18:16:50.375 314 12486.20 108.10 54588.82 88888.00 2015-11-10 18:16:50.500 314 12486.20 108.12 54588.80 88888.00 2015-11-10 18:16:50.625 314 12486.23 108.12 54588.80 88888.00 2015-11-10 18:16:50.750 314 12485.98 108.40 54588.85 88888.00 2015-11-10 18:16:50.875 314 12485.92 108.40 54588.85 88888.00 2015-11-10 18:16:51.000 314 12485.90 108.40 54588.88 88888.00 2015-11-10 18:16:51.125 314 12485.92 108.38 54588.88 88888.00 2015-11-10 18:16:51.250 314 12485.95 108.42 54588.90 88888.00 2015-11-10 18:16:51.375 314 12485.95 108.42 54588.90 88888.00 2015-11-10 18:16:51.500 314 12485.88 108.45 54588.90 88888.00 2015-11-10 18:16:51.625 314 12485.85 108.40 54588.88 88888.00 2015-11-10 18:16:51.750 314 12485.75 108.47 54588.88 88888.00 2015-11-10 18:16:51.875 314 12485.77 108.42 54588.88 88888.00 2015-11-10 18:16:52.000 314 12485.83 108.47 54588.88 88888.00 2015-11-10 18:16:52.125 314 12485.77 108.47 54588.93 88888.00 2015-11-10 18:16:52.250 314 12485.75 108.45 54588.93 88888.00 2015-11-10 18:16:52.375 314 12485.73 108.50 54588.93 88888.00 2015-11-10 18:16:52.500 314 12485.67 108.53 54588.95 88888.00 2015-11-10 18:16:52.625 314 12485.73 108.53 54588.95 88888.00 2015-11-10 18:16:52.750 314 12485.75 108.50 54588.97 88888.00 2015-11-10 18:16:52.875 314 12485.67 108.45 54588.95 88888.00 2015-11-10 18:16:53.000 314 12485.62 108.45 54588.93 88888.00 2015-11-10 18:16:53.125 314 12485.65 108.50 54588.93 88888.00 2015-11-10 18:16:53.250 314 12485.62 108.55 54588.95 88888.00 2015-11-10 18:16:53.375 314 12485.65 108.58 54588.95 88888.00 2015-11-10 18:16:53.500 314 12485.75 108.60 54588.95 88888.00 2015-11-10 18:16:53.625 314 12485.80 108.60 54588.95 88888.00 2015-11-10 18:16:53.750 314 12485.75 108.60 54588.95 88888.00 2015-11-10 18:16:53.875 314 12485.75 108.60 54588.93 88888.00 2015-11-10 18:16:54.000 314 12485.77 108.55 54588.93 88888.00 2015-11-10 18:16:54.125 314 12485.83 108.58 54588.93 88888.00 2015-11-10 18:16:54.250 314 12485.80 108.55 54588.93 88888.00 2015-11-10 18:16:54.375 314 12485.77 108.60 54588.95 88888.00 2015-11-10 18:16:54.500 314 12485.73 108.62 54588.93 88888.00 2015-11-10 18:16:54.625 314 12485.83 108.60 54588.90 88888.00 2015-11-10 18:16:54.750 314 12485.90 108.62 54588.93 88888.00 2015-11-10 18:16:54.875 314 12485.90 108.65 54588.93 88888.00 2015-11-10 18:16:55.000 314 12485.88 108.67 54588.95 88888.00 2015-11-10 18:16:55.125 314 12485.92 108.65 54588.93 88888.00 2015-11-10 18:16:55.250 314 12485.95 108.60 54588.93 88888.00 2015-11-10 18:16:55.375 314 12485.95 108.60 54588.93 88888.00 2015-11-10 18:16:55.500 314 12485.92 108.60 54588.95 88888.00 2015-11-10 18:16:55.625 314 12486.00 108.60 54588.93 88888.00 2015-11-10 18:16:55.750 314 12486.00 108.62 54588.90 88888.00 2015-11-10 18:16:55.875 314 12486.02 108.60 54588.90 88888.00 2015-11-10 18:16:56.000 314 12486.00 108.60 54588.88 88888.00 2015-11-10 18:16:56.125 314 12486.05 108.60 54588.88 88888.00 2015-11-10 18:16:56.250 314 12486.08 108.60 54588.88 88888.00 2015-11-10 18:16:56.375 314 12486.12 108.60 54588.90 88888.00 2015-11-10 18:16:56.500 314 12486.17 108.65 54588.90 88888.00 2015-11-10 18:16:56.625 314 12486.27 108.65 54588.90 88888.00 2015-11-10 18:16:56.750 314 12486.25 108.67 54588.88 88888.00 2015-11-10 18:16:56.875 314 12486.27 108.70 54588.88 88888.00 2015-11-10 18:16:57.000 314 12486.40 108.70 54588.85 88888.00 2015-11-10 18:16:57.125 314 12486.48 108.67 54588.85 88888.00 2015-11-10 18:16:57.250 314 12486.50 108.62 54588.82 88888.00 2015-11-10 18:16:57.375 314 12486.60 108.65 54588.82 88888.00 2015-11-10 18:16:57.500 314 12486.67 108.62 54588.82 88888.00 2015-11-10 18:16:57.625 314 12486.77 108.55 54588.80 88888.00 2015-11-10 18:16:57.750 314 12486.92 108.53 54588.80 88888.00 2015-11-10 18:16:57.875 314 12487.05 108.55 54588.78 88888.00 2015-11-10 18:16:58.000 314 12487.08 108.55 54588.75 88888.00 2015-11-10 18:16:58.125 314 12487.10 108.60 54588.78 88888.00 2015-11-10 18:16:58.250 314 12487.17 108.58 54588.75 88888.00 2015-11-10 18:16:58.375 314 12487.30 108.58 54588.75 88888.00 2015-11-10 18:16:58.500 314 12487.42 108.65 54588.75 88888.00 2015-11-10 18:16:58.625 314 12487.45 108.62 54588.72 88888.00 2015-11-10 18:16:58.750 314 12487.50 108.60 54588.70 88888.00 2015-11-10 18:16:58.875 314 12487.60 108.60 54588.68 88888.00 2015-11-10 18:16:59.000 314 12487.65 108.60 54588.70 88888.00 2015-11-10 18:16:59.125 314 12487.73 108.60 54588.70 88888.00 2015-11-10 18:16:59.250 314 12487.70 108.55 54588.70 88888.00 2015-11-10 18:16:59.375 314 12487.77 108.58 54588.68 88888.00 2015-11-10 18:16:59.500 314 12487.90 108.60 54588.68 88888.00 2015-11-10 18:16:59.625 314 12487.95 108.62 54588.65 88888.00 2015-11-10 18:16:59.750 314 12488.00 108.60 54588.65 88888.00 2015-11-10 18:16:59.875 314 12488.10 108.60 54588.65 88888.00 2015-11-10 18:17:00.000 314 12488.20 108.65 54588.57 88888.00 2015-11-10 18:17:00.125 314 12488.33 108.70 54588.55 88888.00 2015-11-10 18:17:00.250 314 12488.33 108.65 54588.57 88888.00 2015-11-10 18:17:00.375 314 12488.35 108.62 54588.55 88888.00 2015-11-10 18:17:00.500 314 12488.38 108.60 54588.53 88888.00 2015-11-10 18:17:00.625 314 12488.42 108.58 54588.55 88888.00 2015-11-10 18:17:00.750 314 12488.50 108.58 54588.53 88888.00 2015-11-10 18:17:00.875 314 12488.50 108.62 54588.55 88888.00 2015-11-10 18:17:01.000 314 12488.48 108.62 54588.53 88888.00 2015-11-10 18:17:01.125 314 12488.58 108.58 54588.53 88888.00 2015-11-10 18:17:01.250 314 12488.60 108.50 54588.47 88888.00 2015-11-10 18:17:01.375 314 12488.70 108.53 54588.47 88888.00 2015-11-10 18:17:01.500 314 12488.80 108.50 54588.50 88888.00 2015-11-10 18:17:01.625 314 12488.83 108.50 54588.45 88888.00 2015-11-10 18:17:01.750 314 12488.83 108.50 54588.45 88888.00 2015-11-10 18:17:01.875 314 12488.85 108.50 54588.45 88888.00 2015-11-10 18:17:02.000 314 12488.90 108.53 54588.43 88888.00 2015-11-10 18:17:02.125 314 12488.92 108.53 54588.43 88888.00 2015-11-10 18:17:02.250 314 12488.95 108.47 54588.43 88888.00 2015-11-10 18:17:02.375 314 12489.02 108.47 54588.45 88888.00 2015-11-10 18:17:02.500 314 12489.05 108.45 54588.45 88888.00 2015-11-10 18:17:02.625 314 12489.02 108.40 54588.45 88888.00 2015-11-10 18:17:02.750 314 12489.08 108.42 54588.45 88888.00 2015-11-10 18:17:02.875 314 12489.10 108.45 54588.43 88888.00 2015-11-10 18:17:03.000 314 12489.12 108.40 54588.43 88888.00 2015-11-10 18:17:03.125 314 12489.15 108.45 54588.43 88888.00 2015-11-10 18:17:03.250 314 12489.15 108.42 54588.45 88888.00 2015-11-10 18:17:03.375 314 12489.23 108.38 54588.43 88888.00 2015-11-10 18:17:03.500 314 12489.23 108.35 54588.40 88888.00 2015-11-10 18:17:03.625 314 12489.30 108.38 54588.40 88888.00 2015-11-10 18:17:03.750 314 12489.40 108.35 54588.40 88888.00 2015-11-10 18:17:03.875 314 12489.45 108.35 54588.40 88888.00 2015-11-10 18:17:04.000 314 12489.50 108.30 54588.38 88888.00 2015-11-10 18:17:04.125 314 12489.42 108.30 54588.38 88888.00 2015-11-10 18:17:04.250 314 12489.40 108.25 54588.38 88888.00 2015-11-10 18:17:04.375 314 12489.52 108.25 54588.38 88888.00 2015-11-10 18:17:04.500 314 12489.52 108.20 54588.32 88888.00 2015-11-10 18:17:04.625 314 12489.48 108.20 54588.35 88888.00 2015-11-10 18:17:04.750 314 12489.40 108.17 54588.38 88888.00 2015-11-10 18:17:04.875 314 12489.40 108.17 54588.35 88888.00 2015-11-10 18:17:05.000 314 12489.45 108.17 54588.38 88888.00 2015-11-10 18:17:05.125 314 12489.48 108.17 54588.40 88888.00 2015-11-10 18:17:05.250 314 12489.50 108.12 54588.40 88888.00 2015-11-10 18:17:05.375 314 12489.55 108.08 54588.43 88888.00 2015-11-10 18:17:05.500 314 12489.62 108.05 54588.38 88888.00 2015-11-10 18:17:05.625 314 12489.62 108.05 54588.35 88888.00 2015-11-10 18:17:05.750 314 12489.60 108.03 54588.38 88888.00 2015-11-10 18:17:05.875 314 12489.67 108.03 54588.40 88888.00 2015-11-10 18:17:06.000 314 12489.77 108.00 54588.35 88888.00 2015-11-10 18:17:06.125 314 12489.83 108.00 54588.38 88888.00 2015-11-10 18:17:06.250 314 12489.77 107.95 54588.40 88888.00 2015-11-10 18:17:06.375 314 12489.73 107.95 54588.40 88888.00 2015-11-10 18:17:06.500 314 12489.70 107.92 54588.43 88888.00 2015-11-10 18:17:06.625 314 12489.73 107.95 54588.43 88888.00 2015-11-10 18:17:06.750 314 12489.77 107.95 54588.38 88888.00 2015-11-10 18:17:06.875 314 12489.83 107.97 54588.38 88888.00 2015-11-10 18:17:07.000 314 12489.90 107.97 54588.40 88888.00 2015-11-10 18:17:07.125 314 12489.95 107.95 54588.43 88888.00 2015-11-10 18:17:07.250 314 12489.88 107.92 54588.40 88888.00 2015-11-10 18:17:07.375 314 12489.88 107.92 54588.40 88888.00 2015-11-10 18:17:07.500 314 12489.88 107.92 54588.40 88888.00 2015-11-10 18:17:07.625 314 12489.92 107.92 54588.40 88888.00 2015-11-10 18:17:07.750 314 12489.92 107.88 54588.38 88888.00 2015-11-10 18:17:07.875 314 12489.90 107.88 54588.35 88888.00 2015-11-10 18:17:08.000 314 12489.92 107.92 54588.38 88888.00 2015-11-10 18:17:08.125 314 12489.92 107.95 54588.40 88888.00 2015-11-10 18:17:08.250 314 12489.92 107.92 54588.40 88888.00 2015-11-10 18:17:08.375 314 12489.98 107.90 54588.40 88888.00 2015-11-10 18:17:08.500 314 12489.98 107.92 54588.40 88888.00 2015-11-10 18:17:08.625 314 12489.90 107.90 54588.40 88888.00 2015-11-10 18:17:08.750 314 12489.83 107.88 54588.43 88888.00 2015-11-10 18:17:08.875 314 12489.85 107.85 54588.43 88888.00 2015-11-10 18:17:09.000 314 12489.85 107.85 54588.43 88888.00 2015-11-10 18:17:09.125 314 12489.85 107.88 54588.45 88888.00 2015-11-10 18:17:09.250 314 12489.77 107.80 54588.45 88888.00 2015-11-10 18:17:09.375 314 12489.77 107.80 54588.47 88888.00 2015-11-10 18:17:09.500 314 12489.77 107.78 54588.45 88888.00 2015-11-10 18:17:09.625 314 12489.77 107.80 54588.43 88888.00 2015-11-10 18:17:09.750 314 12489.77 107.78 54588.43 88888.00 2015-11-10 18:17:09.875 314 12489.77 107.78 54588.45 88888.00 2015-11-10 18:17:10.000 314 12489.75 107.75 54588.40 88888.00 2015-11-10 18:17:10.125 314 12489.75 107.75 54588.38 88888.00 2015-11-10 18:17:10.250 314 12489.73 107.70 54588.43 88888.00 2015-11-10 18:17:10.375 314 12489.70 107.67 54588.43 88888.00 2015-11-10 18:17:10.500 314 12489.73 107.65 54588.43 88888.00 2015-11-10 18:17:10.625 314 12489.70 107.67 54588.43 88888.00 2015-11-10 18:17:10.750 314 12489.65 107.67 54588.43 88888.00 2015-11-10 18:17:10.875 314 12489.65 107.65 54588.45 88888.00 2015-11-10 18:17:11.000 314 12489.70 107.65 54588.43 88888.00 2015-11-10 18:17:11.125 314 12489.73 107.65 54588.45 88888.00 2015-11-10 18:17:11.250 314 12489.70 107.60 54588.45 88888.00 2015-11-10 18:17:11.375 314 12489.67 107.62 54588.47 88888.00 2015-11-10 18:17:11.500 314 12489.62 107.60 54588.47 88888.00 2015-11-10 18:17:11.625 314 12489.60 107.62 54588.45 88888.00 2015-11-10 18:17:11.750 314 12489.60 107.62 54588.47 88888.00 2015-11-10 18:17:11.875 314 12489.60 107.60 54588.45 88888.00 2015-11-10 18:17:12.000 314 12489.58 107.55 54588.45 88888.00 2015-11-10 18:17:12.125 314 12489.58 107.55 54588.47 88888.00 2015-11-10 18:17:12.250 314 12489.58 107.53 54588.47 88888.00 2015-11-10 18:17:12.375 314 12489.62 107.53 54588.45 88888.00 2015-11-10 18:17:12.500 314 12489.62 107.50 54588.45 88888.00 2015-11-10 18:17:12.625 314 12489.58 107.47 54588.45 88888.00 2015-11-10 18:17:12.750 314 12489.58 107.45 54588.45 88888.00 2015-11-10 18:17:12.875 314 12489.55 107.45 54588.47 88888.00 2015-11-10 18:17:13.000 314 12489.58 107.42 54588.47 88888.00 2015-11-10 18:17:13.125 314 12489.60 107.42 54588.47 88888.00 2015-11-10 18:17:13.250 314 12489.58 107.38 54588.47 88888.00 2015-11-10 18:17:13.375 314 12489.58 107.40 54588.45 88888.00 2015-11-10 18:17:13.500 314 12489.62 107.40 54588.45 88888.00 2015-11-10 18:17:13.625 314 12489.67 107.42 54588.45 88888.00 2015-11-10 18:17:13.750 314 12489.70 107.42 54588.45 88888.00 2015-11-10 18:17:13.875 314 12489.65 107.40 54588.43 88888.00 2015-11-10 18:17:14.000 314 12489.62 107.38 54588.43 88888.00 2015-11-10 18:17:14.125 314 12489.67 107.35 54588.43 88888.00 2015-11-10 18:17:14.250 314 12489.70 107.33 54588.45 88888.00 2015-11-10 18:17:14.375 314 12489.73 107.35 54588.43 88888.00 2015-11-10 18:17:14.500 314 12489.70 107.33 54588.43 88888.00 2015-11-10 18:17:14.625 314 12489.67 107.33 54588.43 88888.00 2015-11-10 18:17:14.750 314 12489.73 107.25 54588.43 88888.00 2015-11-10 18:17:14.875 314 12489.80 107.22 54588.43 88888.00 2015-11-10 18:17:15.000 314 12489.75 107.20 54588.40 88888.00 2015-11-10 18:17:15.125 314 12489.77 107.20 54588.43 88888.00 2015-11-10 18:17:15.250 314 12489.77 107.17 54588.43 88888.00 2015-11-10 18:17:15.375 314 12489.80 107.17 54588.40 88888.00 2015-11-10 18:17:15.500 314 12489.85 107.17 54588.38 88888.00 2015-11-10 18:17:15.625 314 12489.90 107.17 54588.38 88888.00 2015-11-10 18:17:15.750 314 12489.92 107.15 54588.40 88888.00 2015-11-10 18:17:15.875 314 12490.08 107.30 54588.53 88888.00 2015-11-10 18:17:16.000 314 12490.12 107.28 54588.45 88888.00 2015-11-10 18:17:16.125 314 12490.02 107.17 54588.40 88888.00 2015-11-10 18:17:16.250 314 12490.00 107.15 54588.38 88888.00 2015-11-10 18:17:16.375 314 12490.02 107.12 54588.40 88888.00 2015-11-10 18:17:16.500 314 12490.12 107.17 54588.40 88888.00 2015-11-10 18:17:16.625 314 12490.12 107.15 54588.38 88888.00 2015-11-10 18:17:16.750 314 12490.12 107.12 54588.35 88888.00 2015-11-10 18:17:16.875 314 12490.10 107.15 54588.35 88888.00 2015-11-10 18:17:17.000 314 12490.12 107.15 54588.32 88888.00 2015-11-10 18:17:17.125 314 12490.17 107.15 54588.35 88888.00 2015-11-10 18:17:17.250 314 12490.25 107.20 54588.38 88888.00 2015-11-10 18:17:17.375 314 12490.33 107.20 54588.38 88888.00 2015-11-10 18:17:17.500 314 12490.40 107.20 54588.35 88888.00 2015-11-10 18:17:17.625 314 12490.42 107.17 54588.38 88888.00 2015-11-10 18:17:17.750 314 12490.42 107.17 54588.30 88888.00 2015-11-10 18:17:17.875 314 12490.45 107.15 54588.28 88888.00 2015-11-10 18:17:18.000 314 12490.52 107.12 54588.28 88888.00 2015-11-10 18:17:18.125 314 12490.60 107.10 54588.32 88888.00 2015-11-10 18:17:18.250 314 12490.58 107.15 54588.32 88888.00 2015-11-10 18:17:18.375 314 12490.58 107.17 54588.30 88888.00 2015-11-10 18:17:18.500 314 12490.62 107.20 54588.28 88888.00 2015-11-10 18:17:18.625 314 12490.67 107.17 54588.30 88888.00 2015-11-10 18:17:18.750 314 12490.70 107.17 54588.28 88888.00 2015-11-10 18:17:18.875 314 12490.70 107.22 54588.30 88888.00 2015-11-10 18:17:19.000 314 12490.80 107.22 54588.30 88888.00 2015-11-10 18:17:19.125 314 12490.80 107.22 54588.30 88888.00 2015-11-10 18:17:19.250 314 12490.83 107.20 54588.30 88888.00 2015-11-10 18:17:19.375 314 12490.83 107.20 54588.28 88888.00 2015-11-10 18:17:19.500 314 12490.77 107.20 54588.25 88888.00 2015-11-10 18:17:19.625 314 12490.83 107.20 54588.30 88888.00 2015-11-10 18:17:19.750 314 12490.85 107.17 54588.32 88888.00 2015-11-10 18:17:19.875 314 12490.88 107.17 54588.32 88888.00 2015-11-10 18:17:20.000 314 12490.92 107.17 54588.28 88888.00 2015-11-10 18:17:20.125 314 12490.92 107.20 54588.28 88888.00 2015-11-10 18:17:20.250 314 12490.85 107.20 54588.30 88888.00 2015-11-10 18:17:20.375 314 12490.85 107.20 54588.30 88888.00 2015-11-10 18:17:20.500 314 12490.98 107.15 54588.30 88888.00 2015-11-10 18:17:20.625 314 12491.05 107.15 54588.28 88888.00 2015-11-10 18:17:20.750 314 12491.05 107.20 54588.30 88888.00 2015-11-10 18:17:20.875 314 12491.05 107.25 54588.30 88888.00 2015-11-10 18:17:21.000 314 12491.02 107.25 54588.32 88888.00 2015-11-10 18:17:21.125 314 12491.08 107.28 54588.35 88888.00 2015-11-10 18:17:21.250 314 12491.08 107.22 54588.35 88888.00 2015-11-10 18:17:21.375 314 12491.12 107.20 54588.32 88888.00 2015-11-10 18:17:21.500 314 12491.12 107.17 54588.32 88888.00 2015-11-10 18:17:21.625 314 12491.10 107.17 54588.32 88888.00 2015-11-10 18:17:21.750 314 12491.15 107.22 54588.35 88888.00 2015-11-10 18:17:21.875 314 12491.08 107.25 54588.35 88888.00 2015-11-10 18:17:22.000 314 12491.08 107.22 54588.32 88888.00 2015-11-10 18:17:22.125 314 12491.00 107.20 54588.32 88888.00 2015-11-10 18:17:22.250 314 12490.90 107.20 54588.35 88888.00 2015-11-10 18:17:22.375 314 12490.90 107.22 54588.35 88888.00 2015-11-10 18:17:22.500 314 12490.90 107.22 54588.38 88888.00 2015-11-10 18:17:22.625 314 12490.85 107.25 54588.40 88888.00 2015-11-10 18:17:22.750 314 12490.88 107.22 54588.40 88888.00 2015-11-10 18:17:22.875 314 12490.85 107.25 54588.40 88888.00 2015-11-10 18:17:23.000 314 12490.92 107.28 54588.43 88888.00 2015-11-10 18:17:23.125 314 12490.88 107.30 54588.45 88888.00 2015-11-10 18:17:23.250 314 12490.80 107.30 54588.45 88888.00 2015-11-10 18:17:23.375 314 12490.80 107.28 54588.47 88888.00 2015-11-10 18:17:23.500 314 12490.75 107.30 54588.50 88888.00 2015-11-10 18:17:23.625 314 12490.75 107.30 54588.50 88888.00 2015-11-10 18:17:23.750 314 12490.65 107.33 54588.47 88888.00 2015-11-10 18:17:23.875 314 12490.52 107.33 54588.50 88888.00 2015-11-10 18:17:24.000 314 12490.50 107.33 54588.50 88888.00 2015-11-10 18:17:24.125 314 12490.48 107.35 54588.53 88888.00 2015-11-10 18:17:24.250 314 12490.40 107.33 54588.60 88888.00 2015-11-10 18:17:24.375 314 12490.33 107.35 54588.62 88888.00 2015-11-10 18:17:24.500 314 12490.23 107.30 54588.60 88888.00 2015-11-10 18:17:24.625 314 12490.17 107.28 54588.62 88888.00 2015-11-10 18:17:24.750 314 12490.10 107.28 54588.65 88888.00 2015-11-10 18:17:24.875 314 12490.08 107.28 54588.62 88888.00 2015-11-10 18:17:25.000 314 12490.05 107.28 54588.65 88888.00 2015-11-10 18:17:25.125 314 12490.05 107.33 54588.70 88888.00 2015-11-10 18:17:25.250 314 12490.00 107.33 54588.75 88888.00 2015-11-10 18:17:25.375 314 12489.95 107.35 54588.78 88888.00 2015-11-10 18:17:25.500 314 12489.88 107.38 54588.78 88888.00 2015-11-10 18:17:25.625 314 12489.75 107.40 54588.75 88888.00 2015-11-10 18:17:25.750 314 12489.65 107.38 54588.80 88888.00 2015-11-10 18:17:25.875 314 12489.62 107.38 54588.82 88888.00 2015-11-10 18:17:26.000 314 12489.60 107.38 54588.82 88888.00 2015-11-10 18:17:26.125 314 12489.58 107.42 54588.85 88888.00 2015-11-10 18:17:26.250 314 12489.40 107.42 54588.85 88888.00 2015-11-10 18:17:26.375 314 12489.38 107.42 54588.88 88888.00 2015-11-10 18:17:26.500 314 12489.30 107.45 54588.88 88888.00 2015-11-10 18:17:26.625 314 12489.17 107.42 54588.88 88888.00 2015-11-10 18:17:26.750 314 12489.12 107.45 54588.90 88888.00 2015-11-10 18:17:26.875 314 12489.08 107.50 54588.93 88888.00 2015-11-10 18:17:27.000 314 12489.05 107.47 54588.93 88888.00 2015-11-10 18:17:27.125 314 12488.98 107.47 54588.95 88888.00 2015-11-10 18:17:27.250 314 12488.88 107.42 54588.97 88888.00 2015-11-10 18:17:27.375 314 12488.83 107.42 54588.97 88888.00 2015-11-10 18:17:27.500 314 12488.77 107.42 54588.97 88888.00 2015-11-10 18:17:27.625 314 12488.75 107.40 54589.00 88888.00 2015-11-10 18:17:27.750 314 12488.65 107.40 54589.00 88888.00 2015-11-10 18:17:27.875 314 12488.55 107.40 54589.05 88888.00 2015-11-10 18:17:28.000 314 12488.50 107.38 54589.07 88888.00 2015-11-10 18:17:28.125 314 12488.42 107.40 54589.10 88888.00 2015-11-10 18:17:28.250 314 12488.33 107.40 54589.10 88888.00 2015-11-10 18:17:28.375 314 12488.30 107.40 54589.07 88888.00 2015-11-10 18:17:28.500 314 12488.23 107.40 54589.10 88888.00 2015-11-10 18:17:28.625 314 12488.20 107.42 54589.12 88888.00 2015-11-10 18:17:28.750 314 12488.20 107.45 54589.10 88888.00 2015-11-10 18:17:28.875 314 12488.10 107.42 54589.10 88888.00 2015-11-10 18:17:29.000 314 12487.98 107.42 54589.10 88888.00 2015-11-10 18:17:29.125 314 12488.05 107.45 54589.12 88888.00 2015-11-10 18:17:29.250 314 12488.00 107.45 54589.15 88888.00 2015-11-10 18:17:29.375 314 12487.98 107.50 54589.20 88888.00 2015-11-10 18:17:29.500 314 12487.90 107.50 54589.22 88888.00 2015-11-10 18:17:29.625 314 12487.83 107.45 54589.22 88888.00 2015-11-10 18:17:29.750 314 12487.75 107.45 54589.22 88888.00 2015-11-10 18:17:29.875 314 12487.73 107.45 54589.22 88888.00 2015-11-10 18:17:30.000 314 12487.77 107.47 54589.20 88888.00 2015-11-10 18:17:30.125 314 12487.77 107.53 54589.22 88888.00 2015-11-10 18:17:30.250 314 12487.65 107.53 54589.25 88888.00 2015-11-10 18:17:30.375 314 12487.58 107.53 54589.25 88888.00 2015-11-10 18:17:30.500 314 12487.58 107.55 54589.28 88888.00 2015-11-10 18:17:30.625 314 12487.58 107.55 54589.28 88888.00 2015-11-10 18:17:30.750 314 12487.55 107.60 54589.28 88888.00 2015-11-10 18:17:30.875 314 12487.50 107.60 54589.28 88888.00 2015-11-10 18:17:31.000 314 12487.48 107.55 54589.30 88888.00 2015-11-10 18:17:31.125 314 12487.45 107.55 54589.30 88888.00 2015-11-10 18:17:31.250 314 12487.42 107.60 54589.32 88888.00 2015-11-10 18:17:31.375 314 12487.42 107.58 54589.30 88888.00 2015-11-10 18:17:31.500 314 12487.38 107.58 54589.30 88888.00 2015-11-10 18:17:31.625 314 12487.38 107.60 54589.32 88888.00 2015-11-10 18:17:31.750 314 12487.35 107.65 54589.32 88888.00 2015-11-10 18:17:31.875 314 12487.33 107.65 54589.30 88888.00 2015-11-10 18:17:32.000 314 12487.35 107.67 54589.28 88888.00 2015-11-10 18:17:32.125 314 12487.27 107.78 54589.30 88888.00 2015-11-10 18:17:32.250 314 12487.23 107.78 54589.30 88888.00 2015-11-10 18:17:32.375 314 12487.27 107.80 54589.30 88888.00 2015-11-10 18:17:32.500 314 12487.25 107.85 54589.32 88888.00 2015-11-10 18:17:32.625 314 12487.23 107.83 54589.35 88888.00 2015-11-10 18:17:32.750 314 12487.23 107.83 54589.35 88888.00 2015-11-10 18:17:32.875 314 12487.25 107.80 54589.32 88888.00 2015-11-10 18:17:33.000 314 12487.30 107.85 54589.30 88888.00 2015-11-10 18:17:33.125 314 12487.27 107.85 54589.32 88888.00 2015-11-10 18:17:33.250 314 12487.20 107.83 54589.30 88888.00 2015-11-10 18:17:33.375 314 12487.25 107.88 54589.30 88888.00 2015-11-10 18:17:33.500 314 12487.27 107.90 54589.32 88888.00 2015-11-10 18:17:33.625 314 12487.25 107.90 54589.32 88888.00 2015-11-10 18:17:33.750 314 12487.20 107.92 54589.32 88888.00 2015-11-10 18:17:33.875 314 12487.23 107.90 54589.35 88888.00 2015-11-10 18:17:34.000 314 12487.20 107.92 54589.32 88888.00 2015-11-10 18:17:34.125 314 12487.23 107.92 54589.32 88888.00 2015-11-10 18:17:34.250 314 12487.20 107.92 54589.35 88888.00 2015-11-10 18:17:34.375 314 12487.25 107.95 54589.32 88888.00 2015-11-10 18:17:34.500 314 12487.23 107.95 54589.30 88888.00 2015-11-10 18:17:34.625 314 12487.20 107.92 54589.30 88888.00 2015-11-10 18:17:34.750 314 12487.23 107.92 54589.30 88888.00 2015-11-10 18:17:34.875 314 12487.25 107.97 54589.32 88888.00 2015-11-10 18:17:35.000 314 12487.25 107.97 54589.30 88888.00 2015-11-10 18:17:35.125 314 12487.25 108.00 54589.32 88888.00 2015-11-10 18:17:35.250 314 12487.17 107.97 54589.32 88888.00 2015-11-10 18:17:35.375 314 12487.23 108.00 54589.30 88888.00 2015-11-10 18:17:35.500 314 12487.23 108.00 54589.30 88888.00 2015-11-10 18:17:35.625 314 12487.25 107.97 54589.28 88888.00 2015-11-10 18:17:35.750 314 12487.27 108.00 54589.30 88888.00 2015-11-10 18:17:35.875 314 12487.30 107.97 54589.30 88888.00 2015-11-10 18:17:36.000 314 12487.35 107.97 54589.30 88888.00 2015-11-10 18:17:36.125 314 12487.35 107.97 54589.35 88888.00 2015-11-10 18:17:36.250 314 12487.27 107.97 54589.35 88888.00 2015-11-10 18:17:36.375 314 12487.25 107.97 54589.32 88888.00 2015-11-10 18:17:36.500 314 12487.25 107.97 54589.32 88888.00 2015-11-10 18:17:36.625 314 12487.25 108.00 54589.32 88888.00 2015-11-10 18:17:36.750 314 12487.23 107.95 54589.35 88888.00 2015-11-10 18:17:36.875 314 12487.30 107.92 54589.35 88888.00 2015-11-10 18:17:37.000 314 12487.30 107.90 54589.30 88888.00 2015-11-10 18:17:37.125 314 12487.25 107.90 54589.35 88888.00 2015-11-10 18:17:37.250 314 12487.20 107.88 54589.38 88888.00 2015-11-10 18:17:37.375 314 12487.25 107.88 54589.38 88888.00 2015-11-10 18:17:37.500 314 12487.30 107.83 54589.35 88888.00 2015-11-10 18:17:37.625 314 12487.30 107.90 54589.35 88888.00 2015-11-10 18:17:37.750 314 12487.30 107.92 54589.35 88888.00 2015-11-10 18:17:37.875 314 12487.33 107.88 54589.32 88888.00 2015-11-10 18:17:38.000 314 12487.35 107.83 54589.30 88888.00 2015-11-10 18:17:38.125 314 12487.33 107.83 54589.35 88888.00 2015-11-10 18:17:38.250 314 12487.35 107.83 54589.38 88888.00 2015-11-10 18:17:38.375 314 12487.40 107.85 54589.38 88888.00 2015-11-10 18:17:38.500 314 12487.45 107.88 54589.38 88888.00 2015-11-10 18:17:38.625 314 12487.42 107.85 54589.38 88888.00 2015-11-10 18:17:38.750 314 12487.38 107.80 54589.40 88888.00 2015-11-10 18:17:38.875 314 12487.33 107.80 54589.43 88888.00 2015-11-10 18:17:39.000 314 12487.27 107.75 54589.43 88888.00 2015-11-10 18:17:39.125 314 12487.33 107.75 54589.43 88888.00 2015-11-10 18:17:39.250 314 12487.30 107.72 54589.40 88888.00 2015-11-10 18:17:39.375 314 12487.30 107.72 54589.43 88888.00 2015-11-10 18:17:39.500 314 12487.33 107.70 54589.43 88888.00 2015-11-10 18:17:39.625 314 12487.33 107.67 54589.45 88888.00 2015-11-10 18:17:39.750 314 12487.35 107.67 54589.43 88888.00 2015-11-10 18:17:39.875 314 12487.25 107.65 54589.45 88888.00 2015-11-10 18:17:40.000 314 12487.25 107.67 54589.47 88888.00 2015-11-10 18:17:40.125 314 12487.27 107.67 54589.47 88888.00 2015-11-10 18:17:40.250 314 12487.25 107.60 54589.47 88888.00 2015-11-10 18:17:40.375 314 12487.20 107.58 54589.50 88888.00 2015-11-10 18:17:40.500 314 12487.12 107.55 54589.50 88888.00 2015-11-10 18:17:40.625 314 12487.17 107.55 54589.53 88888.00 2015-11-10 18:17:40.750 314 12487.25 107.53 54589.53 88888.00 2015-11-10 18:17:40.875 314 12487.25 107.50 54589.55 88888.00 2015-11-10 18:17:41.000 314 12487.20 107.53 54589.55 88888.00 2015-11-10 18:17:41.125 314 12487.12 107.53 54589.57 88888.00 2015-11-10 18:17:41.250 314 12487.12 107.47 54589.57 88888.00 2015-11-10 18:17:41.375 314 12487.15 107.45 54589.57 88888.00 2015-11-10 18:17:41.500 314 12487.20 107.45 54589.60 88888.00 2015-11-10 18:17:41.625 314 12487.20 107.42 54589.62 88888.00 2015-11-10 18:17:41.750 314 12487.12 107.38 54589.62 88888.00 2015-11-10 18:17:41.875 314 12487.05 107.38 54589.62 88888.00 2015-11-10 18:17:42.000 314 12487.00 107.33 54589.62 88888.00 2015-11-10 18:17:42.125 314 12486.98 107.30 54589.65 88888.00 2015-11-10 18:17:42.250 314 12487.00 107.28 54589.65 88888.00 2015-11-10 18:17:42.375 314 12486.98 107.25 54589.68 88888.00 2015-11-10 18:17:42.500 314 12486.90 107.22 54589.70 88888.00 2015-11-10 18:17:42.625 314 12486.83 107.17 54589.70 88888.00 2015-11-10 18:17:42.750 314 12486.77 107.17 54589.72 88888.00 2015-11-10 18:17:42.875 314 12486.75 107.17 54589.72 88888.00 2015-11-10 18:17:43.000 314 12486.73 107.15 54589.75 88888.00 2015-11-10 18:17:43.125 314 12486.73 107.15 54589.75 88888.00 2015-11-10 18:17:43.250 314 12486.60 107.10 54589.78 88888.00 2015-11-10 18:17:43.375 314 12486.58 107.08 54589.75 88888.00 2015-11-10 18:17:43.500 314 12486.55 107.00 54589.75 88888.00 2015-11-10 18:17:43.625 314 12486.55 106.97 54589.75 88888.00 2015-11-10 18:17:43.750 314 12486.50 106.97 54589.80 88888.00 2015-11-10 18:17:43.875 314 12486.48 106.95 54589.82 88888.00 2015-11-10 18:17:44.000 314 12486.50 106.90 54589.82 88888.00 2015-11-10 18:17:44.125 314 12486.48 106.90 54589.85 88888.00 2015-11-10 18:17:44.250 314 12486.40 106.88 54589.90 88888.00 2015-11-10 18:17:44.375 314 12486.42 106.83 54589.88 88888.00 2015-11-10 18:17:44.500 314 12486.40 106.78 54589.88 88888.00 2015-11-10 18:17:44.625 314 12486.35 106.78 54589.90 88888.00 2015-11-10 18:17:44.750 314 12486.33 106.70 54589.90 88888.00 2015-11-10 18:17:44.875 314 12486.33 106.70 54589.95 88888.00 2015-11-10 18:17:45.000 314 12486.27 106.67 54589.97 88888.00 2015-11-10 18:17:45.125 314 12486.25 106.65 54590.00 88888.00 2015-11-10 18:17:45.250 314 12486.15 106.65 54590.03 88888.00 2015-11-10 18:17:45.375 314 12486.10 106.65 54590.03 88888.00 2015-11-10 18:17:45.500 314 12486.08 106.60 54590.03 88888.00 2015-11-10 18:17:45.625 314 12486.05 106.50 54590.03 88888.00 2015-11-10 18:17:45.750 314 12486.02 106.45 54590.05 88888.00 2015-11-10 18:17:45.875 314 12486.08 106.40 54590.10 88888.00 2015-11-10 18:17:46.000 314 12486.00 106.35 54590.03 88888.00 2015-11-10 18:17:46.125 314 12485.90 106.33 54590.07 88888.00 2015-11-10 18:17:46.250 314 12485.88 106.33 54590.12 88888.00 2015-11-10 18:17:46.375 314 12485.90 106.25 54590.12 88888.00 2015-11-10 18:17:46.500 314 12485.85 106.20 54590.12 88888.00 2015-11-10 18:17:46.625 314 12485.83 106.22 54590.18 88888.00 2015-11-10 18:17:46.750 314 12485.80 106.20 54590.18 88888.00 2015-11-10 18:17:46.875 314 12485.80 106.10 54590.18 88888.00 2015-11-10 18:17:47.000 314 12485.73 106.05 54590.18 88888.00 2015-11-10 18:17:47.125 314 12485.73 106.05 54590.22 88888.00 2015-11-10 18:17:47.250 314 12485.65 106.05 54590.22 88888.00 2015-11-10 18:17:47.375 314 12485.60 106.00 54590.25 88888.00 2015-11-10 18:17:47.500 314 12485.60 106.00 54590.28 88888.00 2015-11-10 18:17:47.625 314 12485.65 105.95 54590.28 88888.00 2015-11-10 18:17:47.750 314 12485.60 105.92 54590.30 88888.00 2015-11-10 18:17:47.875 314 12485.52 105.85 54590.32 88888.00 2015-11-10 18:17:48.000 314 12485.48 105.85 54590.35 88888.00 2015-11-10 18:17:48.125 314 12485.48 105.85 54590.38 88888.00 2015-11-10 18:17:48.250 314 12485.40 105.80 54590.38 88888.00 2015-11-10 18:17:48.375 314 12485.38 105.78 54590.35 88888.00 2015-11-10 18:17:48.500 314 12485.33 105.72 54590.38 88888.00 2015-11-10 18:17:48.625 314 12485.33 105.70 54590.35 88888.00 2015-11-10 18:17:48.750 314 12485.35 105.70 54590.40 88888.00 2015-11-10 18:17:48.875 314 12485.38 105.70 54590.40 88888.00 2015-11-10 18:17:49.000 314 12485.40 105.62 54590.43 88888.00 2015-11-10 18:17:49.125 314 12485.38 105.62 54590.45 88888.00 2015-11-10 18:17:49.250 314 12485.35 105.65 54590.43 88888.00 2015-11-10 18:17:49.375 314 12485.42 105.65 54590.45 88888.00 2015-11-10 18:17:49.500 314 12485.35 105.62 54590.45 88888.00 2015-11-10 18:17:49.625 314 12485.25 105.62 54590.47 88888.00 2015-11-10 18:17:49.750 314 12485.27 105.58 54590.47 88888.00 2015-11-10 18:17:49.875 314 12485.27 105.58 54590.50 88888.00 2015-11-10 18:17:50.000 314 12485.23 105.55 54590.50 88888.00 2015-11-10 18:17:50.125 314 12485.25 105.53 54590.50 88888.00 2015-11-10 18:17:50.250 314 12485.27 105.53 54590.53 88888.00 2015-11-10 18:17:50.375 314 12485.30 105.53 54590.50 88888.00 2015-11-10 18:17:50.500 314 12485.25 105.53 54590.53 88888.00 2015-11-10 18:17:50.625 314 12485.27 105.45 54590.53 88888.00 2015-11-10 18:17:50.750 314 12485.23 105.45 54590.53 88888.00 2015-11-10 18:17:50.875 314 12485.23 105.45 54590.57 88888.00 2015-11-10 18:17:51.000 314 12485.23 105.38 54590.55 88888.00 2015-11-10 18:17:51.125 314 12485.23 105.33 54590.55 88888.00 2015-11-10 18:17:51.250 314 12485.17 105.28 54590.55 88888.00 2015-11-10 18:17:51.375 314 12485.17 105.28 54590.57 88888.00 2015-11-10 18:17:51.500 314 12485.17 105.28 54590.57 88888.00 2015-11-10 18:17:51.625 314 12485.23 105.25 54590.55 88888.00 2015-11-10 18:17:51.750 314 12485.25 105.20 54590.55 88888.00 2015-11-10 18:17:51.875 314 12485.27 105.15 54590.55 88888.00 2015-11-10 18:17:52.000 314 12485.30 105.17 54590.57 88888.00 2015-11-10 18:17:52.125 314 12485.25 105.22 54590.60 88888.00 2015-11-10 18:17:52.250 314 12485.17 105.12 54590.57 88888.00 2015-11-10 18:17:52.375 314 12485.20 105.10 54590.57 88888.00 2015-11-10 18:17:52.500 314 12485.25 105.10 54590.57 88888.00 2015-11-10 18:17:52.625 314 12485.38 105.10 54590.60 88888.00 2015-11-10 18:17:52.750 314 12485.38 105.05 54590.60 88888.00 2015-11-10 18:17:52.875 314 12485.33 105.03 54590.57 88888.00 2015-11-10 18:17:53.000 314 12485.30 104.97 54590.57 88888.00 2015-11-10 18:17:53.125 314 12485.30 104.97 54590.57 88888.00 2015-11-10 18:17:53.250 314 12485.27 104.95 54590.55 88888.00 2015-11-10 18:17:53.375 314 12485.30 104.95 54590.55 88888.00 2015-11-10 18:17:53.500 314 12485.33 104.95 54590.57 88888.00 2015-11-10 18:17:53.625 314 12485.30 104.92 54590.57 88888.00 2015-11-10 18:17:53.750 314 12485.35 104.92 54590.57 88888.00 2015-11-10 18:17:53.875 314 12485.42 104.90 54590.57 88888.00 2015-11-10 18:17:54.000 314 12485.40 104.90 54590.55 88888.00 2015-11-10 18:17:54.125 314 12485.42 104.90 54590.55 88888.00 2015-11-10 18:17:54.250 314 12485.45 104.88 54590.57 88888.00 2015-11-10 18:17:54.375 314 12485.50 104.85 54590.57 88888.00 2015-11-10 18:17:54.500 314 12485.50 104.88 54590.57 88888.00 2015-11-10 18:17:54.625 314 12485.55 104.88 54590.55 88888.00 2015-11-10 18:17:54.750 314 12485.65 104.92 54590.57 88888.00 2015-11-10 18:17:54.875 314 12485.58 104.88 54590.57 88888.00 2015-11-10 18:17:55.000 314 12485.55 104.83 54590.57 88888.00 2015-11-10 18:17:55.125 314 12485.62 104.83 54590.57 88888.00 2015-11-10 18:17:55.250 314 12485.73 104.85 54590.57 88888.00 2015-11-10 18:17:55.375 314 12485.75 104.85 54590.57 88888.00 2015-11-10 18:17:55.500 314 12485.75 104.85 54590.53 88888.00 2015-11-10 18:17:55.625 314 12485.70 104.83 54590.53 88888.00 2015-11-10 18:17:55.750 314 12485.75 104.85 54590.55 88888.00 2015-11-10 18:17:55.875 314 12485.77 104.83 54590.55 88888.00 2015-11-10 18:17:56.000 314 12485.80 104.83 54590.53 88888.00 2015-11-10 18:17:56.125 314 12485.85 104.85 54590.53 88888.00 2015-11-10 18:17:56.250 314 12485.90 104.80 54590.50 88888.00 2015-11-10 18:17:56.375 314 12485.92 104.80 54590.50 88888.00 2015-11-10 18:17:56.500 314 12485.98 104.88 54590.47 88888.00 2015-11-10 18:17:56.625 314 12486.02 104.85 54590.47 88888.00 2015-11-10 18:17:56.750 314 12486.00 104.83 54590.47 88888.00 2015-11-10 18:17:56.875 314 12486.08 104.85 54590.47 88888.00 2015-11-10 18:17:57.000 314 12486.12 104.88 54590.45 88888.00 2015-11-10 18:17:57.125 314 12486.15 104.88 54590.45 88888.00 2015-11-10 18:17:57.250 314 12486.20 104.83 54590.45 88888.00 2015-11-10 18:17:57.375 314 12486.30 104.83 54590.45 88888.00 2015-11-10 18:17:57.500 314 12486.27 104.85 54590.43 88888.00 2015-11-10 18:17:57.625 314 12486.35 104.88 54590.43 88888.00 2015-11-10 18:17:57.750 314 12486.40 104.85 54590.43 88888.00 2015-11-10 18:17:57.875 314 12486.45 104.88 54590.40 88888.00 2015-11-10 18:17:58.000 314 12486.48 104.85 54590.40 88888.00 2015-11-10 18:17:58.125 314 12486.45 104.85 54590.40 88888.00 2015-11-10 18:17:58.250 314 12486.50 104.85 54590.38 88888.00 2015-11-10 18:17:58.375 314 12486.52 104.83 54590.40 88888.00 2015-11-10 18:17:58.500 314 12486.52 104.83 54590.40 88888.00 2015-11-10 18:17:58.625 314 12486.58 104.85 54590.43 88888.00 2015-11-10 18:17:58.750 314 12486.65 104.83 54590.43 88888.00 2015-11-10 18:17:58.875 314 12486.67 104.85 54590.40 88888.00 2015-11-10 18:17:59.000 314 12486.70 104.88 54590.40 88888.00 2015-11-10 18:17:59.125 314 12486.67 104.85 54590.38 88888.00 2015-11-10 18:17:59.250 314 12486.65 104.78 54590.38 88888.00 2015-11-10 18:17:59.375 314 12486.67 104.80 54590.38 88888.00 2015-11-10 18:17:59.500 314 12486.67 104.80 54590.35 88888.00 2015-11-10 18:17:59.625 314 12486.70 104.80 54590.35 88888.00 2015-11-10 18:17:59.750 314 12486.77 104.83 54590.35 88888.00 2015-11-10 18:17:59.875 314 12486.80 104.83 54590.35 88888.00 2015-11-10 18:18:00.000 314 12486.85 104.83 54590.32 88888.00 2015-11-10 18:18:00.125 314 12486.88 104.80 54590.32 88888.00 2015-11-10 18:18:00.250 314 12486.90 104.75 54590.32 88888.00 2015-11-10 18:18:00.375 314 12486.90 104.75 54590.32 88888.00 2015-11-10 18:18:00.500 314 12486.98 104.78 54590.32 88888.00 2015-11-10 18:18:00.625 314 12487.00 104.78 54590.32 88888.00 2015-11-10 18:18:00.750 314 12487.12 104.78 54590.30 88888.00 2015-11-10 18:18:00.875 314 12487.17 104.78 54590.32 88888.00 2015-11-10 18:18:01.000 314 12487.12 104.72 54590.30 88888.00 2015-11-10 18:18:01.125 314 12487.17 104.75 54590.35 88888.00 2015-11-10 18:18:01.250 314 12487.23 104.72 54590.35 88888.00 2015-11-10 18:18:01.375 314 12487.25 104.75 54590.32 88888.00 2015-11-10 18:18:01.500 314 12487.23 104.72 54590.30 88888.00 2015-11-10 18:18:01.625 314 12487.20 104.75 54590.32 88888.00 2015-11-10 18:18:01.750 314 12487.23 104.75 54590.32 88888.00 2015-11-10 18:18:01.875 314 12487.23 104.70 54590.32 88888.00 2015-11-10 18:18:02.000 314 12487.25 104.70 54590.28 88888.00 2015-11-10 18:18:02.125 314 12487.23 104.72 54590.30 88888.00 2015-11-10 18:18:02.250 314 12487.20 104.70 54590.30 88888.00 2015-11-10 18:18:02.375 314 12487.27 104.72 54590.28 88888.00 2015-11-10 18:18:02.500 314 12487.33 104.72 54590.28 88888.00 2015-11-10 18:18:02.625 314 12487.42 104.70 54590.28 88888.00 2015-11-10 18:18:02.750 314 12487.45 104.72 54590.28 88888.00 2015-11-10 18:18:02.875 314 12487.35 104.78 54590.28 88888.00 2015-11-10 18:18:03.000 314 12487.40 104.78 54590.30 88888.00 2015-11-10 18:18:03.125 314 12487.42 104.75 54590.32 88888.00 2015-11-10 18:18:03.250 314 12487.45 104.72 54590.32 88888.00 2015-11-10 18:18:03.375 314 12487.55 104.78 54590.32 88888.00 2015-11-10 18:18:03.500 314 12487.52 104.80 54590.32 88888.00 2015-11-10 18:18:03.625 314 12487.52 104.75 54590.30 88888.00 2015-11-10 18:18:03.750 314 12487.62 104.75 54590.30 88888.00 2015-11-10 18:18:03.875 314 12487.62 104.78 54590.28 88888.00 2015-11-10 18:18:04.000 314 12487.60 104.78 54590.25 88888.00 2015-11-10 18:18:04.125 314 12487.62 104.78 54590.25 88888.00 2015-11-10 18:18:04.250 314 12487.65 104.78 54590.22 88888.00 2015-11-10 18:18:04.375 314 12487.70 104.80 54590.25 88888.00 2015-11-10 18:18:04.500 314 12487.70 104.80 54590.25 88888.00 2015-11-10 18:18:04.625 314 12487.73 104.80 54590.22 88888.00 2015-11-10 18:18:04.750 314 12487.70 104.80 54590.22 88888.00 2015-11-10 18:18:04.875 314 12487.77 104.83 54590.22 88888.00 2015-11-10 18:18:05.000 314 12487.83 104.80 54590.20 88888.00 2015-11-10 18:18:05.125 314 12487.83 104.83 54590.25 88888.00 2015-11-10 18:18:05.250 314 12487.80 104.85 54590.28 88888.00 2015-11-10 18:18:05.375 314 12487.85 104.85 54590.25 88888.00 2015-11-10 18:18:05.500 314 12487.92 104.85 54590.22 88888.00 2015-11-10 18:18:05.625 314 12487.88 104.83 54590.22 88888.00 2015-11-10 18:18:05.750 314 12487.85 104.88 54590.25 88888.00 2015-11-10 18:18:05.875 314 12487.88 104.90 54590.25 88888.00 2015-11-10 18:18:06.000 314 12487.88 104.90 54590.20 88888.00 2015-11-10 18:18:06.125 314 12488.00 104.95 54590.20 88888.00 2015-11-10 18:18:06.250 314 12488.02 104.97 54590.20 88888.00 2015-11-10 18:18:06.375 314 12488.02 104.97 54590.20 88888.00 2015-11-10 18:18:06.500 314 12488.05 104.97 54590.18 88888.00 2015-11-10 18:18:06.625 314 12488.17 104.97 54590.20 88888.00 2015-11-10 18:18:06.750 314 12488.20 104.95 54590.15 88888.00 2015-11-10 18:18:06.875 314 12488.17 104.97 54590.15 88888.00 2015-11-10 18:18:07.000 314 12488.15 104.97 54590.12 88888.00 2015-11-10 18:18:07.125 314 12488.17 105.00 54590.12 88888.00 2015-11-10 18:18:07.250 314 12488.17 105.00 54590.12 88888.00 2015-11-10 18:18:07.375 314 12488.25 105.03 54590.10 88888.00 2015-11-10 18:18:07.500 314 12488.25 105.12 54590.10 88888.00 2015-11-10 18:18:07.625 314 12488.30 105.15 54590.10 88888.00 2015-11-10 18:18:07.750 314 12488.38 105.15 54590.12 88888.00 2015-11-10 18:18:07.875 314 12488.48 105.20 54590.10 88888.00 2015-11-10 18:18:08.000 314 12488.52 105.20 54590.05 88888.00 2015-11-10 18:18:08.125 314 12488.45 105.22 54590.05 88888.00 2015-11-10 18:18:08.250 314 12488.38 105.22 54590.05 88888.00 2015-11-10 18:18:08.375 314 12488.40 105.25 54590.03 88888.00 2015-11-10 18:18:08.500 314 12488.40 105.25 54590.03 88888.00 2015-11-10 18:18:08.625 314 12488.50 105.28 54590.00 88888.00 2015-11-10 18:18:08.750 314 12488.58 105.25 54590.00 88888.00 2015-11-10 18:18:08.875 314 12488.60 105.30 54589.97 88888.00 2015-11-10 18:18:09.000 314 12488.60 105.33 54589.97 88888.00 2015-11-10 18:18:09.125 314 12488.62 105.33 54589.97 88888.00 2015-11-10 18:18:09.250 314 12488.62 105.38 54589.97 88888.00 2015-11-10 18:18:09.375 314 12488.70 105.45 54589.95 88888.00 2015-11-10 18:18:09.500 314 12488.70 105.45 54589.95 88888.00 2015-11-10 18:18:09.625 314 12488.65 105.47 54589.95 88888.00 2015-11-10 18:18:09.750 314 12488.67 105.47 54589.95 88888.00 2015-11-10 18:18:09.875 314 12488.77 105.50 54589.93 88888.00 2015-11-10 18:18:10.000 314 12488.77 105.50 54589.90 88888.00 2015-11-10 18:18:10.125 314 12488.77 105.55 54589.93 88888.00 2015-11-10 18:18:10.250 314 12488.75 105.55 54589.93 88888.00 2015-11-10 18:18:10.375 314 12488.80 105.60 54589.90 88888.00 2015-11-10 18:18:10.500 314 12488.80 105.62 54589.90 88888.00 2015-11-10 18:18:10.625 314 12488.80 105.65 54589.85 88888.00 2015-11-10 18:18:10.750 314 12488.88 105.67 54589.82 88888.00 2015-11-10 18:18:10.875 314 12488.98 105.65 54589.82 88888.00 2015-11-10 18:18:11.000 314 12489.00 105.70 54589.85 88888.00 2015-11-10 18:18:11.125 314 12489.05 105.72 54589.85 88888.00 2015-11-10 18:18:11.250 314 12489.02 105.72 54589.82 88888.00 2015-11-10 18:18:11.375 314 12489.08 105.72 54589.80 88888.00 2015-11-10 18:18:11.500 314 12489.10 105.75 54589.80 88888.00 2015-11-10 18:18:11.625 314 12489.15 105.80 54589.80 88888.00 2015-11-10 18:18:11.750 314 12489.17 105.80 54589.80 88888.00 2015-11-10 18:18:11.875 314 12489.20 105.80 54589.78 88888.00 2015-11-10 18:18:12.000 314 12489.23 105.80 54589.75 88888.00 2015-11-10 18:18:12.125 314 12489.23 105.88 54589.78 88888.00 2015-11-10 18:18:12.250 314 12489.23 105.88 54589.78 88888.00 2015-11-10 18:18:12.375 314 12489.35 105.88 54589.72 88888.00 2015-11-10 18:18:12.500 314 12489.45 105.85 54589.72 88888.00 2015-11-10 18:18:12.625 314 12489.42 105.90 54589.72 88888.00 2015-11-10 18:18:12.750 314 12489.45 105.90 54589.70 88888.00 2015-11-10 18:18:12.875 314 12489.50 105.92 54589.70 88888.00 2015-11-10 18:18:13.000 314 12489.50 105.92 54589.70 88888.00 2015-11-10 18:18:13.125 314 12489.52 105.97 54589.70 88888.00 2015-11-10 18:18:13.250 314 12489.52 105.97 54589.65 88888.00 2015-11-10 18:18:13.375 314 12489.60 106.00 54589.65 88888.00 2015-11-10 18:18:13.500 314 12489.60 106.03 54589.65 88888.00 2015-11-10 18:18:13.625 314 12489.62 106.05 54589.62 88888.00 2015-11-10 18:18:13.750 314 12489.67 106.08 54589.62 88888.00 2015-11-10 18:18:13.875 314 12489.70 106.08 54589.60 88888.00 2015-11-10 18:18:14.000 314 12489.70 106.08 54589.55 88888.00 2015-11-10 18:18:14.125 314 12489.73 106.12 54589.55 88888.00 2015-11-10 18:18:14.250 314 12489.75 106.12 54589.55 88888.00 2015-11-10 18:18:14.375 314 12489.83 106.12 54589.55 88888.00 2015-11-10 18:18:14.500 314 12489.90 106.15 54589.55 88888.00 2015-11-10 18:18:14.625 314 12489.95 106.17 54589.53 88888.00 2015-11-10 18:18:14.750 314 12490.02 106.20 54589.53 88888.00 2015-11-10 18:18:14.875 314 12490.08 106.20 54589.55 88888.00 2015-11-10 18:18:15.000 314 12490.10 106.20 54589.53 88888.00 2015-11-10 18:18:15.125 314 12490.10 106.22 54589.50 88888.00 2015-11-10 18:18:15.250 314 12490.15 106.17 54589.45 88888.00 2015-11-10 18:18:15.375 314 12490.17 106.17 54589.45 88888.00 2015-11-10 18:18:15.500 314 12490.17 106.20 54589.47 88888.00 2015-11-10 18:18:15.625 314 12490.25 106.22 54589.45 88888.00 2015-11-10 18:18:15.750 314 12490.33 106.25 54589.45 88888.00 2015-11-10 18:18:15.875 314 12490.33 106.22 54589.43 88888.00 2015-11-10 18:18:16.000 314 12490.30 106.25 54589.38 88888.00 2015-11-10 18:18:16.125 314 12490.33 106.28 54589.40 88888.00 2015-11-10 18:18:16.250 314 12490.33 106.28 54589.40 88888.00 2015-11-10 18:18:16.375 314 12490.38 106.30 54589.40 88888.00 2015-11-10 18:18:16.500 314 12490.35 106.28 54589.38 88888.00 2015-11-10 18:18:16.625 314 12490.38 106.30 54589.38 88888.00 2015-11-10 18:18:16.750 314 12490.45 106.38 54589.38 88888.00 2015-11-10 18:18:16.875 314 12490.50 106.38 54589.35 88888.00 2015-11-10 18:18:17.000 314 12490.50 106.35 54589.35 88888.00 2015-11-10 18:18:17.125 314 12490.55 106.38 54589.32 88888.00 2015-11-10 18:18:17.250 314 12490.58 106.35 54589.35 88888.00 2015-11-10 18:18:17.375 314 12490.58 106.35 54589.32 88888.00 2015-11-10 18:18:17.500 314 12490.55 106.33 54589.32 88888.00 2015-11-10 18:18:17.625 314 12490.58 106.33 54589.32 88888.00 2015-11-10 18:18:17.750 314 12490.65 106.35 54589.30 88888.00 2015-11-10 18:18:17.875 314 12490.70 106.35 54589.32 88888.00 2015-11-10 18:18:18.000 314 12490.67 106.35 54589.32 88888.00 2015-11-10 18:18:18.125 314 12490.65 106.33 54589.30 88888.00 2015-11-10 18:18:18.250 314 12490.65 106.35 54589.30 88888.00 2015-11-10 18:18:18.375 314 12490.75 106.38 54589.30 88888.00 2015-11-10 18:18:18.500 314 12490.75 106.35 54589.32 88888.00 2015-11-10 18:18:18.625 314 12490.75 106.35 54589.30 88888.00 2015-11-10 18:18:18.750 314 12490.73 106.35 54589.25 88888.00 2015-11-10 18:18:18.875 314 12490.73 106.35 54589.28 88888.00 2015-11-10 18:18:19.000 314 12490.73 106.35 54589.28 88888.00 2015-11-10 18:18:19.125 314 12490.73 106.30 54589.30 88888.00 2015-11-10 18:18:19.250 314 12490.65 106.30 54589.30 88888.00 2015-11-10 18:18:19.375 314 12490.70 106.30 54589.28 88888.00 2015-11-10 18:18:19.500 314 12490.73 106.30 54589.28 88888.00 2015-11-10 18:18:19.625 314 12490.77 106.33 54589.25 88888.00 2015-11-10 18:18:19.750 314 12490.73 106.30 54589.28 88888.00 2015-11-10 18:18:19.875 314 12490.67 106.30 54589.30 88888.00 2015-11-10 18:18:20.000 314 12490.65 106.30 54589.28 88888.00 2015-11-10 18:18:20.125 314 12490.60 106.25 54589.30 88888.00 2015-11-10 18:18:20.250 314 12490.55 106.25 54589.30 88888.00 2015-11-10 18:18:20.375 314 12490.55 106.28 54589.30 88888.00 2015-11-10 18:18:20.500 314 12490.58 106.28 54589.30 88888.00 2015-11-10 18:18:20.625 314 12490.55 106.25 54589.32 88888.00 2015-11-10 18:18:20.750 314 12490.48 106.20 54589.32 88888.00 2015-11-10 18:18:20.875 314 12490.40 106.22 54589.32 88888.00 2015-11-10 18:18:21.000 314 12490.40 106.20 54589.32 88888.00 2015-11-10 18:18:21.125 314 12490.40 106.22 54589.32 88888.00 2015-11-10 18:18:21.250 314 12490.38 106.20 54589.32 88888.00 2015-11-10 18:18:21.375 314 12490.38 106.17 54589.32 88888.00 2015-11-10 18:18:21.500 314 12490.35 106.20 54589.32 88888.00 2015-11-10 18:18:21.625 314 12490.33 106.22 54589.35 88888.00 2015-11-10 18:18:21.750 314 12490.33 106.17 54589.35 88888.00 2015-11-10 18:18:21.875 314 12490.33 106.15 54589.40 88888.00 2015-11-10 18:18:22.000 314 12490.35 106.15 54589.35 88888.00 2015-11-10 18:18:22.125 314 12490.33 106.10 54589.35 88888.00 2015-11-10 18:18:22.250 314 12490.25 106.08 54589.35 88888.00 2015-11-10 18:18:22.375 314 12490.25 106.10 54589.38 88888.00 2015-11-10 18:18:22.500 314 12490.15 106.10 54589.38 88888.00 2015-11-10 18:18:22.625 314 12490.08 106.10 54589.40 88888.00 2015-11-10 18:18:22.750 314 12490.02 106.10 54589.43 88888.00 2015-11-10 18:18:22.875 314 12490.00 106.08 54589.45 88888.00 2015-11-10 18:18:23.000 314 12490.02 106.08 54589.45 88888.00 2015-11-10 18:18:23.125 314 12490.05 106.08 54589.45 88888.00 2015-11-10 18:18:23.250 314 12489.92 106.03 54589.45 88888.00 2015-11-10 18:18:23.375 314 12489.95 106.08 54589.43 88888.00 2015-11-10 18:18:23.500 314 12489.92 106.05 54589.45 88888.00 2015-11-10 18:18:23.625 314 12489.95 106.05 54589.45 88888.00 2015-11-10 18:18:23.750 314 12489.90 106.03 54589.47 88888.00 2015-11-10 18:18:23.875 314 12489.85 106.00 54589.47 88888.00 2015-11-10 18:18:24.000 314 12489.83 106.03 54589.47 88888.00 2015-11-10 18:18:24.125 314 12489.75 106.05 54589.47 88888.00 2015-11-10 18:18:24.250 314 12489.67 106.03 54589.50 88888.00 2015-11-10 18:18:24.375 314 12489.62 106.05 54589.50 88888.00 2015-11-10 18:18:24.500 314 12489.60 106.08 54589.53 88888.00 2015-11-10 18:18:24.625 314 12489.58 106.05 54589.53 88888.00 2015-11-10 18:18:24.750 314 12489.62 106.03 54589.53 88888.00 2015-11-10 18:18:24.875 314 12489.60 106.03 54589.53 88888.00 2015-11-10 18:18:25.000 314 12489.48 106.05 54589.55 88888.00 2015-11-10 18:18:25.125 314 12489.38 106.10 54589.57 88888.00 2015-11-10 18:18:25.250 314 12489.30 106.08 54589.55 88888.00 2015-11-10 18:18:25.375 314 12489.30 106.08 54589.55 88888.00 2015-11-10 18:18:25.500 314 12489.30 106.10 54589.55 88888.00 2015-11-10 18:18:25.625 314 12489.30 106.10 54589.53 88888.00 2015-11-10 18:18:25.750 314 12489.38 106.12 54589.55 88888.00 2015-11-10 18:18:25.875 314 12489.40 106.15 54589.57 88888.00 2015-11-10 18:18:26.000 314 12489.30 106.15 54589.53 88888.00 2015-11-10 18:18:26.125 314 12489.27 106.17 54589.57 88888.00 2015-11-10 18:18:26.250 314 12489.27 106.20 54589.60 88888.00 2015-11-10 18:18:26.375 314 12489.25 106.20 54589.57 88888.00 2015-11-10 18:18:26.500 314 12489.23 106.20 54589.57 88888.00 2015-11-10 18:18:26.625 314 12489.20 106.22 54589.57 88888.00 2015-11-10 18:18:26.750 314 12489.10 106.22 54589.60 88888.00 2015-11-10 18:18:26.875 314 12489.08 106.22 54589.62 88888.00 2015-11-10 18:18:27.000 314 12489.08 106.22 54589.62 88888.00 2015-11-10 18:18:27.125 314 12489.00 106.25 54589.62 88888.00 2015-11-10 18:18:27.250 314 12488.90 106.22 54589.60 88888.00 2015-11-10 18:18:27.375 314 12488.88 106.22 54589.60 88888.00 2015-11-10 18:18:27.500 314 12488.88 106.25 54589.62 88888.00 2015-11-10 18:18:27.625 314 12488.92 106.30 54589.62 88888.00 2015-11-10 18:18:27.750 314 12488.95 106.30 54589.62 88888.00 2015-11-10 18:18:27.875 314 12488.92 106.30 54589.62 88888.00 2015-11-10 18:18:28.000 314 12488.88 106.30 54589.60 88888.00 2015-11-10 18:18:28.125 314 12488.83 106.33 54589.62 88888.00 2015-11-10 18:18:28.250 314 12488.83 106.33 54589.62 88888.00 2015-11-10 18:18:28.375 314 12488.85 106.33 54589.62 88888.00 2015-11-10 18:18:28.500 314 12488.75 106.35 54589.62 88888.00 2015-11-10 18:18:28.625 314 12488.73 106.40 54589.62 88888.00 2015-11-10 18:18:28.750 314 12488.75 106.45 54589.65 88888.00 2015-11-10 18:18:28.875 314 12488.77 106.47 54589.68 88888.00 2015-11-10 18:18:29.000 314 12488.73 106.45 54589.65 88888.00 2015-11-10 18:18:29.125 314 12488.70 106.50 54589.65 88888.00 2015-11-10 18:18:29.250 314 12488.70 106.55 54589.62 88888.00 2015-11-10 18:18:29.375 314 12488.77 106.58 54589.65 88888.00 2015-11-10 18:18:29.500 314 12488.75 106.58 54589.62 88888.00 2015-11-10 18:18:29.625 314 12488.70 106.55 54589.62 88888.00 2015-11-10 18:18:29.750 314 12488.70 106.58 54589.65 88888.00 2015-11-10 18:18:29.875 314 12488.70 106.62 54589.65 88888.00 2015-11-10 18:18:30.000 314 12488.73 106.70 54589.65 88888.00 2015-11-10 18:18:30.125 314 12488.70 106.72 54589.65 88888.00 2015-11-10 18:18:30.250 314 12488.65 106.75 54589.62 88888.00 2015-11-10 18:18:30.375 314 12488.65 106.78 54589.65 88888.00 2015-11-10 18:18:30.500 314 12488.60 106.83 54589.65 88888.00 2015-11-10 18:18:30.625 314 12488.62 106.85 54589.65 88888.00 2015-11-10 18:18:30.750 314 12488.60 106.90 54589.62 88888.00 2015-11-10 18:18:30.875 314 12488.62 106.90 54589.62 88888.00 2015-11-10 18:18:31.000 314 12488.65 106.90 54589.62 88888.00 2015-11-10 18:18:31.125 314 12488.65 107.00 54589.62 88888.00 2015-11-10 18:18:31.250 314 12488.60 107.03 54589.62 88888.00 2015-11-10 18:18:31.375 314 12488.65 107.03 54589.65 88888.00 2015-11-10 18:18:31.500 314 12488.67 107.03 54589.65 88888.00 2015-11-10 18:18:31.625 314 12488.70 107.05 54589.62 88888.00 2015-11-10 18:18:31.750 314 12488.77 107.10 54589.62 88888.00 2015-11-10 18:18:31.875 314 12488.75 107.17 54589.62 88888.00 2015-11-10 18:18:32.000 314 12488.70 107.17 54589.60 88888.00 2015-11-10 18:18:32.125 314 12488.70 107.22 54589.62 88888.00 2015-11-10 18:18:32.250 314 12488.77 107.15 54589.60 88888.00 2015-11-10 18:18:32.375 314 12488.83 107.17 54589.60 88888.00 2015-11-10 18:18:32.500 314 12488.90 107.20 54589.62 88888.00 2015-11-10 18:18:32.625 314 12488.95 107.25 54589.62 88888.00 2015-11-10 18:18:32.750 314 12488.92 107.22 54589.60 88888.00 2015-11-10 18:18:32.875 314 12488.83 107.22 54589.60 88888.00 2015-11-10 18:18:33.000 314 12488.90 107.28 54589.57 88888.00 2015-11-10 18:18:33.125 314 12488.95 107.35 54589.60 88888.00 2015-11-10 18:18:33.250 314 12489.00 107.40 54589.60 88888.00 2015-11-10 18:18:33.375 314 12489.08 107.40 54589.60 88888.00 2015-11-10 18:18:33.500 314 12489.05 107.42 54589.60 88888.00 2015-11-10 18:18:33.625 314 12489.08 107.47 54589.60 88888.00 2015-11-10 18:18:33.750 314 12489.17 107.53 54589.60 88888.00 2015-11-10 18:18:33.875 314 12489.20 107.55 54589.57 88888.00 2015-11-10 18:18:34.000 314 12489.10 107.60 54589.57 88888.00 2015-11-10 18:18:34.125 314 12489.12 107.65 54589.62 88888.00 2015-11-10 18:18:34.250 314 12489.02 107.65 54589.62 88888.00 2015-11-10 18:18:34.375 314 12489.02 107.65 54589.60 88888.00 2015-11-10 18:18:34.500 314 12489.08 107.62 54589.60 88888.00 2015-11-10 18:18:34.625 314 12489.12 107.65 54589.57 88888.00 2015-11-10 18:18:34.750 314 12489.20 107.72 54589.60 88888.00 2015-11-10 18:18:34.875 314 12489.25 107.75 54589.60 88888.00 2015-11-10 18:18:35.000 314 12489.25 107.75 54589.57 88888.00 2015-11-10 18:18:35.125 314 12489.30 107.78 54589.60 88888.00 2015-11-10 18:18:35.250 314 12489.33 107.83 54589.60 88888.00 2015-11-10 18:18:35.375 314 12489.38 107.88 54589.57 88888.00 2015-11-10 18:18:35.500 314 12489.38 107.88 54589.57 88888.00 2015-11-10 18:18:35.625 314 12489.35 107.90 54589.57 88888.00 2015-11-10 18:18:35.750 314 12489.40 107.95 54589.57 88888.00 2015-11-10 18:18:35.875 314 12489.40 107.97 54589.57 88888.00 2015-11-10 18:18:36.000 314 12489.48 108.03 54589.57 88888.00 2015-11-10 18:18:36.125 314 12489.55 108.08 54589.60 88888.00 2015-11-10 18:18:36.250 314 12489.52 108.05 54589.60 88888.00 2015-11-10 18:18:36.375 314 12489.55 108.03 54589.60 88888.00 2015-11-10 18:18:36.500 314 12489.52 108.03 54589.60 88888.00 2015-11-10 18:18:36.625 314 12489.60 108.03 54589.60 88888.00 2015-11-10 18:18:36.750 314 12489.58 108.03 54589.62 88888.00 2015-11-10 18:18:36.875 314 12489.55 108.03 54589.65 88888.00 2015-11-10 18:18:37.000 314 12489.58 108.03 54589.62 88888.00 2015-11-10 18:18:37.125 314 12489.60 108.05 54589.62 88888.00 2015-11-10 18:18:37.250 314 12489.52 108.05 54589.62 88888.00 2015-11-10 18:18:37.375 314 12489.58 108.08 54589.62 88888.00 2015-11-10 18:18:37.500 314 12489.60 108.10 54589.65 88888.00 2015-11-10 18:18:37.625 314 12489.58 108.10 54589.65 88888.00 2015-11-10 18:18:37.750 314 12489.58 108.10 54589.68 88888.00 2015-11-10 18:18:37.875 314 12489.58 108.10 54589.65 88888.00 2015-11-10 18:18:38.000 314 12489.58 108.10 54589.68 88888.00 2015-11-10 18:18:38.125 314 12489.60 108.15 54589.70 88888.00 2015-11-10 18:18:38.250 314 12489.60 108.15 54589.68 88888.00 2015-11-10 18:18:38.375 314 12489.62 108.15 54589.68 88888.00 2015-11-10 18:18:38.500 314 12489.62 108.15 54589.70 88888.00 2015-11-10 18:18:38.625 314 12489.60 108.17 54589.70 88888.00 2015-11-10 18:18:38.750 314 12489.58 108.15 54589.72 88888.00 2015-11-10 18:18:38.875 314 12489.58 108.12 54589.72 88888.00 2015-11-10 18:18:39.000 314 12489.58 108.12 54589.72 88888.00 2015-11-10 18:18:39.125 314 12489.55 108.15 54589.78 88888.00 2015-11-10 18:18:39.250 314 12489.40 108.17 54589.82 88888.00 2015-11-10 18:18:39.375 314 12489.42 108.12 54589.80 88888.00 2015-11-10 18:18:39.500 314 12489.42 108.10 54589.80 88888.00 2015-11-10 18:18:39.625 314 12489.48 108.08 54589.82 88888.00 2015-11-10 18:18:39.750 314 12489.50 108.10 54589.82 88888.00 2015-11-10 18:18:39.875 314 12489.45 108.10 54589.88 88888.00 2015-11-10 18:18:40.000 314 12489.33 108.10 54589.88 88888.00 2015-11-10 18:18:40.125 314 12489.27 108.08 54589.90 88888.00 2015-11-10 18:18:40.250 314 12489.25 108.10 54589.95 88888.00 2015-11-10 18:18:40.375 314 12489.17 108.10 54589.93 88888.00 2015-11-10 18:18:40.500 314 12489.08 108.08 54589.95 88888.00 2015-11-10 18:18:40.625 314 12489.10 108.08 54590.00 88888.00 2015-11-10 18:18:40.750 314 12489.12 108.10 54590.03 88888.00 2015-11-10 18:18:40.875 314 12489.10 108.08 54590.07 88888.00 2015-11-10 18:18:41.000 314 12489.00 108.05 54590.07 88888.00 2015-11-10 18:18:41.125 314 12488.95 108.05 54590.10 88888.00 2015-11-10 18:18:41.250 314 12488.90 108.00 54590.10 88888.00 2015-11-10 18:18:41.375 314 12488.90 108.00 54590.15 88888.00 2015-11-10 18:18:41.500 314 12488.85 107.95 54590.18 88888.00 2015-11-10 18:18:41.625 314 12488.80 107.92 54590.20 88888.00 2015-11-10 18:18:41.750 314 12488.73 107.92 54590.22 88888.00 2015-11-10 18:18:41.875 314 12488.65 107.90 54590.25 88888.00 2015-11-10 18:18:42.000 314 12488.60 107.83 54590.28 88888.00 2015-11-10 18:18:42.125 314 12488.58 107.80 54590.30 88888.00 2015-11-10 18:18:42.250 314 12488.48 107.78 54590.32 88888.00 2015-11-10 18:18:42.375 314 12488.45 107.78 54590.35 88888.00 2015-11-10 18:18:42.500 314 12488.40 107.78 54590.38 88888.00 2015-11-10 18:18:42.625 314 12488.40 107.75 54590.38 88888.00 2015-11-10 18:18:42.750 314 12488.40 107.70 54590.43 88888.00 2015-11-10 18:18:42.875 314 12488.27 107.67 54590.45 88888.00 2015-11-10 18:18:43.000 314 12488.10 107.65 54590.50 88888.00 2015-11-10 18:18:43.125 314 12488.02 107.65 54590.53 88888.00 2015-11-10 18:18:43.250 314 12487.95 107.60 54590.55 88888.00 2015-11-10 18:18:43.375 314 12487.95 107.62 54590.57 88888.00 2015-11-10 18:18:43.500 314 12487.85 107.58 54590.57 88888.00 2015-11-10 18:18:43.625 314 12487.83 107.53 54590.60 88888.00 2015-11-10 18:18:43.750 314 12487.80 107.53 54590.60 88888.00 2015-11-10 18:18:43.875 314 12487.70 107.53 54590.65 88888.00 2015-11-10 18:18:44.000 314 12487.58 107.47 54590.70 88888.00 2015-11-10 18:18:44.125 314 12487.50 107.42 54590.72 88888.00 2015-11-10 18:18:44.250 314 12487.38 107.33 54590.75 88888.00 2015-11-10 18:18:44.375 314 12487.38 107.33 54590.78 88888.00 2015-11-10 18:18:44.500 314 12487.38 107.33 54590.82 88888.00 2015-11-10 18:18:44.625 314 12487.30 107.28 54590.82 88888.00 2015-11-10 18:18:44.750 314 12487.20 107.22 54590.82 88888.00 2015-11-10 18:18:44.875 314 12487.00 107.20 54590.88 88888.00 2015-11-10 18:18:45.000 314 12486.92 107.20 54590.90 88888.00 2015-11-10 18:18:45.125 314 12486.88 107.17 54590.93 88888.00 2015-11-10 18:18:45.250 314 12486.77 107.10 54590.95 88888.00 2015-11-10 18:18:45.375 314 12486.75 107.10 54591.00 88888.00 2015-11-10 18:18:45.500 314 12486.67 107.08 54591.05 88888.00 2015-11-10 18:18:45.625 314 12486.60 107.05 54591.07 88888.00 2015-11-10 18:18:45.750 314 12486.55 106.97 54591.10 88888.00 2015-11-10 18:18:45.875 314 12486.52 106.95 54591.10 88888.00 2015-11-10 18:18:46.000 314 12486.38 106.85 54591.12 88888.00 2015-11-10 18:18:46.125 314 12486.20 106.83 54591.18 88888.00 2015-11-10 18:18:46.250 314 12486.15 106.85 54591.20 88888.00 2015-11-10 18:18:46.375 314 12486.10 106.88 54591.18 88888.00 2015-11-10 18:18:46.500 314 12486.10 106.85 54591.22 88888.00 2015-11-10 18:18:46.625 314 12486.02 106.80 54591.25 88888.00 2015-11-10 18:18:46.750 314 12485.95 106.78 54591.28 88888.00 2015-11-10 18:18:46.875 314 12485.92 106.75 54591.32 88888.00 2015-11-10 18:18:47.000 314 12485.85 106.75 54591.32 88888.00 2015-11-10 18:18:47.125 314 12485.73 106.67 54591.35 88888.00 2015-11-10 18:18:47.250 314 12485.65 106.60 54591.38 88888.00 2015-11-10 18:18:47.375 314 12485.65 106.55 54591.40 88888.00 2015-11-10 18:18:47.500 314 12485.58 106.55 54591.43 88888.00 2015-11-10 18:18:47.625 314 12485.58 106.47 54591.47 88888.00 2015-11-10 18:18:47.750 314 12485.55 106.40 54591.50 88888.00 2015-11-10 18:18:47.875 314 12485.45 106.38 54591.53 88888.00 2015-11-10 18:18:48.000 314 12485.38 106.38 54591.53 88888.00 2015-11-10 18:18:48.125 314 12485.25 106.33 54591.55 88888.00 2015-11-10 18:18:48.250 314 12485.10 106.33 54591.60 88888.00 2015-11-10 18:18:48.375 314 12485.08 106.30 54591.62 88888.00 2015-11-10 18:18:48.500 314 12485.00 106.25 54591.62 88888.00 2015-11-10 18:18:48.625 314 12485.00 106.22 54591.68 88888.00 2015-11-10 18:18:48.750 314 12485.00 106.17 54591.68 88888.00 2015-11-10 18:18:48.875 314 12484.92 106.12 54591.70 88888.00 2015-11-10 18:18:49.000 314 12484.80 106.08 54591.70 88888.00 2015-11-10 18:18:49.125 314 12484.77 106.05 54591.72 88888.00 2015-11-10 18:18:49.250 314 12484.75 106.03 54591.72 88888.00 2015-11-10 18:18:49.375 314 12484.67 106.03 54591.78 88888.00 2015-11-10 18:18:49.500 314 12484.58 106.00 54591.80 88888.00 2015-11-10 18:18:49.625 314 12484.50 105.97 54591.85 88888.00 2015-11-10 18:18:49.750 314 12484.50 105.95 54591.85 88888.00 2015-11-10 18:18:49.875 314 12484.48 105.90 54591.85 88888.00 2015-11-10 18:18:50.000 314 12484.35 105.90 54591.85 88888.00 2015-11-10 18:18:50.125 314 12484.30 105.88 54591.90 88888.00 2015-11-10 18:18:50.250 314 12484.20 105.80 54591.90 88888.00 2015-11-10 18:18:50.375 314 12484.15 105.75 54591.93 88888.00 2015-11-10 18:18:50.500 314 12484.05 105.67 54591.95 88888.00 2015-11-10 18:18:50.625 314 12484.00 105.62 54592.00 88888.00 2015-11-10 18:18:50.750 314 12483.92 105.62 54592.00 88888.00 2015-11-10 18:18:50.875 314 12483.92 105.62 54592.03 88888.00 2015-11-10 18:18:51.000 314 12483.83 105.60 54592.03 88888.00 2015-11-10 18:18:51.125 314 12483.73 105.58 54592.03 88888.00 2015-11-10 18:18:51.250 314 12483.58 105.53 54592.05 88888.00 2015-11-10 18:18:51.375 314 12483.58 105.53 54592.05 88888.00 2015-11-10 18:18:51.500 314 12483.55 105.55 54592.07 88888.00 2015-11-10 18:18:51.625 314 12483.48 105.50 54592.07 88888.00 2015-11-10 18:18:51.750 314 12483.42 105.47 54592.10 88888.00 2015-11-10 18:18:51.875 314 12483.42 105.47 54592.15 88888.00 2015-11-10 18:18:52.000 314 12483.38 105.42 54592.12 88888.00 2015-11-10 18:18:52.125 314 12483.35 105.42 54592.15 88888.00 2015-11-10 18:18:52.250 314 12483.27 105.40 54592.15 88888.00 2015-11-10 18:18:52.375 314 12483.17 105.40 54592.18 88888.00 2015-11-10 18:18:52.500 314 12483.12 105.38 54592.22 88888.00 2015-11-10 18:18:52.625 314 12483.05 105.30 54592.22 88888.00 2015-11-10 18:18:52.750 314 12482.98 105.25 54592.25 88888.00 2015-11-10 18:18:52.875 314 12482.98 105.28 54592.25 88888.00 2015-11-10 18:18:53.000 314 12482.90 105.20 54592.28 88888.00 2015-11-10 18:18:53.125 314 12482.77 105.20 54592.25 88888.00 2015-11-10 18:18:53.250 314 12482.67 105.12 54592.28 88888.00 2015-11-10 18:18:53.375 314 12482.65 105.10 54592.30 88888.00 2015-11-10 18:18:53.500 314 12482.62 105.12 54592.35 88888.00 2015-11-10 18:18:53.625 314 12482.52 105.08 54592.35 88888.00 2015-11-10 18:18:53.750 314 12482.48 105.05 54592.35 88888.00 2015-11-10 18:18:53.875 314 12482.40 105.08 54592.38 88888.00 2015-11-10 18:18:54.000 314 12482.30 105.08 54592.40 88888.00 2015-11-10 18:18:54.125 314 12482.30 105.03 54592.40 88888.00 2015-11-10 18:18:54.250 314 12482.30 105.03 54592.43 88888.00 2015-11-10 18:18:54.375 314 12482.25 105.00 54592.43 88888.00 2015-11-10 18:18:54.500 314 12482.15 104.95 54592.45 88888.00 2015-11-10 18:18:54.625 314 12482.08 104.90 54592.45 88888.00 2015-11-10 18:18:54.750 314 12482.02 104.88 54592.47 88888.00 2015-11-10 18:18:54.875 314 12482.02 104.85 54592.47 88888.00 2015-11-10 18:18:55.000 314 12482.02 104.88 54592.50 88888.00 2015-11-10 18:18:55.125 314 12481.95 104.90 54592.50 88888.00 2015-11-10 18:18:55.250 314 12481.83 104.85 54592.50 88888.00 2015-11-10 18:18:55.375 314 12481.77 104.85 54592.55 88888.00 2015-11-10 18:18:55.500 314 12481.73 104.83 54592.57 88888.00 2015-11-10 18:18:55.625 314 12481.70 104.83 54592.60 88888.00 2015-11-10 18:18:55.750 314 12481.65 104.83 54592.60 88888.00 2015-11-10 18:18:55.875 314 12481.62 104.78 54592.60 88888.00 2015-11-10 18:18:56.000 314 12481.62 104.75 54592.60 88888.00 2015-11-10 18:18:56.125 314 12481.60 104.75 54592.62 88888.00 2015-11-10 18:18:56.250 314 12481.52 104.75 54592.65 88888.00 2015-11-10 18:18:56.375 314 12481.48 104.72 54592.65 88888.00 2015-11-10 18:18:56.500 314 12481.40 104.72 54592.65 88888.00 2015-11-10 18:18:56.625 314 12481.35 104.62 54592.65 88888.00 2015-11-10 18:18:56.750 314 12481.27 104.62 54592.65 88888.00 2015-11-10 18:18:56.875 314 12481.25 104.67 54592.65 88888.00 2015-11-10 18:18:57.000 314 12481.17 104.65 54592.65 88888.00 2015-11-10 18:18:57.125 314 12481.12 104.62 54592.68 88888.00 2015-11-10 18:18:57.250 314 12481.12 104.58 54592.72 88888.00 2015-11-10 18:18:57.375 314 12481.10 104.62 54592.70 88888.00 2015-11-10 18:18:57.500 314 12481.02 104.62 54592.72 88888.00 2015-11-10 18:18:57.625 314 12481.00 104.60 54592.75 88888.00 2015-11-10 18:18:57.750 314 12481.00 104.58 54592.75 88888.00 2015-11-10 18:18:57.875 314 12480.95 104.60 54592.75 88888.00 2015-11-10 18:18:58.000 314 12480.90 104.53 54592.72 88888.00 2015-11-10 18:18:58.125 314 12480.90 104.53 54592.75 88888.00 2015-11-10 18:18:58.250 314 12480.83 104.50 54592.80 88888.00 2015-11-10 18:18:58.375 314 12480.80 104.50 54592.78 88888.00 2015-11-10 18:18:58.500 314 12480.77 104.47 54592.78 88888.00 2015-11-10 18:18:58.625 314 12480.67 104.45 54592.78 88888.00 2015-11-10 18:18:58.750 314 12480.65 104.47 54592.80 88888.00 2015-11-10 18:18:58.875 314 12480.73 104.47 54592.82 88888.00 2015-11-10 18:18:59.000 314 12480.75 104.47 54592.82 88888.00 2015-11-10 18:18:59.125 314 12480.67 104.45 54592.85 88888.00 2015-11-10 18:18:59.250 314 12480.52 104.42 54592.85 88888.00 2015-11-10 18:18:59.375 314 12480.48 104.45 54592.88 88888.00 2015-11-10 18:18:59.500 314 12480.42 104.42 54592.85 88888.00 2015-11-10 18:18:59.625 314 12480.38 104.40 54592.88 88888.00 2015-11-10 18:18:59.750 314 12480.30 104.40 54592.88 88888.00 2015-11-10 18:18:59.875 314 12480.27 104.38 54592.85 88888.00 2015-11-10 18:19:00.000 314 12480.27 104.38 54592.85 88888.00 2015-11-10 18:19:00.125 314 12480.30 104.42 54592.88 88888.00 2015-11-10 18:19:00.250 314 12480.27 104.40 54592.90 88888.00 2015-11-10 18:19:00.375 314 12480.25 104.38 54592.88 88888.00 2015-11-10 18:19:00.500 314 12480.15 104.40 54592.90 88888.00 2015-11-10 18:19:00.625 314 12480.12 104.40 54592.93 88888.00 2015-11-10 18:19:00.750 314 12480.10 104.38 54592.93 88888.00 2015-11-10 18:19:00.875 314 12480.05 104.33 54592.93 88888.00 2015-11-10 18:19:01.000 314 12479.98 104.38 54592.93 88888.00 2015-11-10 18:19:01.125 314 12479.90 104.35 54592.93 88888.00 2015-11-10 18:19:01.250 314 12479.85 104.35 54592.90 88888.00 2015-11-10 18:19:01.375 314 12479.92 104.35 54592.93 88888.00 2015-11-10 18:19:01.500 314 12479.90 104.38 54592.95 88888.00 2015-11-10 18:19:01.625 314 12479.77 104.33 54592.95 88888.00 2015-11-10 18:19:01.750 314 12479.80 104.38 54592.97 88888.00 2015-11-10 18:19:01.875 314 12479.75 104.42 54592.95 88888.00 2015-11-10 18:19:02.000 314 12479.70 104.35 54592.93 88888.00 2015-11-10 18:19:02.125 314 12479.67 104.35 54592.95 88888.00 2015-11-10 18:19:02.250 314 12479.60 104.35 54592.97 88888.00 2015-11-10 18:19:02.375 314 12479.62 104.38 54592.97 88888.00 2015-11-10 18:19:02.500 314 12479.58 104.40 54593.00 88888.00 2015-11-10 18:19:02.625 314 12479.52 104.42 54592.97 88888.00 2015-11-10 18:19:02.750 314 12479.42 104.40 54592.97 88888.00 2015-11-10 18:19:02.875 314 12479.38 104.35 54592.97 88888.00 2015-11-10 18:19:03.000 314 12479.35 104.33 54592.97 88888.00 2015-11-10 18:19:03.125 314 12479.35 104.35 54593.00 88888.00 2015-11-10 18:19:03.250 314 12479.30 104.40 54593.03 88888.00 2015-11-10 18:19:03.375 314 12479.25 104.42 54593.05 88888.00 2015-11-10 18:19:03.500 314 12479.23 104.40 54593.03 88888.00 2015-11-10 18:19:03.625 314 12479.23 104.38 54593.00 88888.00 2015-11-10 18:19:03.750 314 12479.23 104.38 54593.03 88888.00 2015-11-10 18:19:03.875 314 12479.20 104.30 54593.00 88888.00 2015-11-10 18:19:04.000 314 12479.20 104.30 54593.00 88888.00 2015-11-10 18:19:04.125 314 12479.23 104.30 54593.00 88888.00 2015-11-10 18:19:04.250 314 12479.20 104.30 54593.03 88888.00 2015-11-10 18:19:04.375 314 12479.20 104.35 54593.05 88888.00 2015-11-10 18:19:04.500 314 12479.20 104.38 54593.03 88888.00 2015-11-10 18:19:04.625 314 12479.15 104.38 54593.03 88888.00 2015-11-10 18:19:04.750 314 12479.12 104.40 54593.03 88888.00 2015-11-10 18:19:04.875 314 12479.12 104.42 54593.05 88888.00 2015-11-10 18:19:05.000 314 12479.15 104.42 54593.03 88888.00 2015-11-10 18:19:05.125 314 12479.08 104.45 54593.07 88888.00 2015-11-10 18:19:05.250 314 12478.98 104.45 54593.07 88888.00 2015-11-10 18:19:05.375 314 12478.98 104.50 54593.03 88888.00 2015-11-10 18:19:05.500 314 12478.90 104.53 54593.03 88888.00 2015-11-10 18:19:05.625 314 12478.85 104.50 54593.03 88888.00 2015-11-10 18:19:05.750 314 12478.85 104.50 54593.00 88888.00 2015-11-10 18:19:05.875 314 12478.88 104.50 54593.03 88888.00 2015-11-10 18:19:06.000 314 12478.90 104.53 54593.03 88888.00 2015-11-10 18:19:06.125 314 12478.83 104.53 54593.03 88888.00 2015-11-10 18:19:06.250 314 12478.70 104.58 54593.07 88888.00 2015-11-10 18:19:06.375 314 12478.70 104.62 54593.07 88888.00 2015-11-10 18:19:06.500 314 12478.67 104.67 54593.07 88888.00 2015-11-10 18:19:06.625 314 12478.65 104.65 54593.07 88888.00 2015-11-10 18:19:06.750 314 12478.65 104.67 54593.05 88888.00 2015-11-10 18:19:06.875 314 12478.60 104.67 54593.05 88888.00 2015-11-10 18:19:07.000 314 12478.45 104.65 54593.05 88888.00 2015-11-10 18:19:07.125 314 12478.40 104.72 54593.05 88888.00 2015-11-10 18:19:07.250 314 12478.38 104.72 54593.03 88888.00 2015-11-10 18:19:07.375 314 12478.35 104.72 54593.03 88888.00 2015-11-10 18:19:07.500 314 12478.25 104.75 54593.03 88888.00 2015-11-10 18:19:07.625 314 12478.20 104.75 54593.03 88888.00 2015-11-10 18:19:07.750 314 12478.20 104.80 54593.03 88888.00 2015-11-10 18:19:07.875 314 12478.17 104.83 54593.00 88888.00 2015-11-10 18:19:08.000 314 12478.20 104.80 54593.00 88888.00 2015-11-10 18:19:08.125 314 12478.17 104.80 54593.00 88888.00 2015-11-10 18:19:08.250 314 12478.08 104.80 54593.00 88888.00 2015-11-10 18:19:08.375 314 12478.08 104.83 54593.00 88888.00 2015-11-10 18:19:08.500 314 12478.08 104.83 54593.00 88888.00 2015-11-10 18:19:08.625 314 12478.08 104.85 54592.97 88888.00 2015-11-10 18:19:08.750 314 12478.02 104.88 54593.00 88888.00 2015-11-10 18:19:08.875 314 12477.95 104.92 54593.00 88888.00 2015-11-10 18:19:09.000 314 12477.92 104.95 54592.97 88888.00 2015-11-10 18:19:09.125 314 12477.83 105.00 54593.00 88888.00 2015-11-10 18:19:09.250 314 12477.80 105.03 54593.00 88888.00 2015-11-10 18:19:09.375 314 12477.83 105.03 54593.00 88888.00 2015-11-10 18:19:09.500 314 12477.80 105.03 54593.00 88888.00 2015-11-10 18:19:09.625 314 12477.70 105.03 54592.95 88888.00 2015-11-10 18:19:09.750 314 12477.73 105.03 54592.95 88888.00 2015-11-10 18:19:09.875 314 12477.73 105.05 54592.95 88888.00 2015-11-10 18:19:10.000 314 12477.67 105.08 54592.95 88888.00 2015-11-10 18:19:10.125 314 12477.62 105.08 54592.95 88888.00 2015-11-10 18:19:10.250 314 12477.58 105.08 54592.95 88888.00 2015-11-10 18:19:10.375 314 12477.62 105.12 54592.95 88888.00 2015-11-10 18:19:10.500 314 12477.62 105.17 54592.95 88888.00 2015-11-10 18:19:10.625 314 12477.60 105.22 54592.93 88888.00 2015-11-10 18:19:10.750 314 12477.60 105.25 54592.95 88888.00 2015-11-10 18:19:10.875 314 12477.58 105.25 54592.93 88888.00 2015-11-10 18:19:11.000 314 12477.48 105.30 54592.93 88888.00 2015-11-10 18:19:11.125 314 12477.42 105.35 54592.93 88888.00 2015-11-10 18:19:11.250 314 12477.40 105.33 54592.90 88888.00 2015-11-10 18:19:11.375 314 12477.48 105.35 54592.90 88888.00 2015-11-10 18:19:11.500 314 12477.45 105.35 54592.88 88888.00 2015-11-10 18:19:11.625 314 12477.42 105.38 54592.88 88888.00 2015-11-10 18:19:11.750 314 12477.45 105.45 54592.88 88888.00 2015-11-10 18:19:11.875 314 12477.45 105.45 54592.88 88888.00 2015-11-10 18:19:12.000 314 12477.40 105.47 54592.82 88888.00 2015-11-10 18:19:12.125 314 12477.38 105.50 54592.80 88888.00 2015-11-10 18:19:12.250 314 12477.38 105.47 54592.80 88888.00 2015-11-10 18:19:12.375 314 12477.40 105.47 54592.78 88888.00 2015-11-10 18:19:12.500 314 12477.42 105.53 54592.78 88888.00 2015-11-10 18:19:12.625 314 12477.45 105.58 54592.80 88888.00 2015-11-10 18:19:12.750 314 12477.45 105.60 54592.80 88888.00 2015-11-10 18:19:12.875 314 12477.42 105.67 54592.78 88888.00 2015-11-10 18:19:13.000 314 12477.42 105.67 54592.78 88888.00 2015-11-10 18:19:13.125 314 12477.40 105.70 54592.78 88888.00 2015-11-10 18:19:13.250 314 12477.38 105.72 54592.75 88888.00 2015-11-10 18:19:13.375 314 12477.40 105.80 54592.78 88888.00 2015-11-10 18:19:13.500 314 12477.42 105.85 54592.72 88888.00 2015-11-10 18:19:13.625 314 12477.42 105.90 54592.72 88888.00 2015-11-10 18:19:13.750 314 12477.40 105.92 54592.70 88888.00 2015-11-10 18:19:13.875 314 12477.38 105.95 54592.70 88888.00 2015-11-10 18:19:14.000 314 12477.33 106.03 54592.68 88888.00 2015-11-10 18:19:14.125 314 12477.30 106.05 54592.65 88888.00 2015-11-10 18:19:14.250 314 12477.27 106.08 54592.65 88888.00 2015-11-10 18:19:14.375 314 12477.23 106.12 54592.62 88888.00 2015-11-10 18:19:14.500 314 12477.23 106.17 54592.62 88888.00 2015-11-10 18:19:14.625 314 12477.23 106.25 54592.62 88888.00 2015-11-10 18:19:14.750 314 12477.23 106.28 54592.62 88888.00 2015-11-10 18:19:14.875 314 12477.23 106.30 54592.60 88888.00 2015-11-10 18:19:15.000 314 12477.27 106.35 54592.60 88888.00 2015-11-10 18:19:15.125 314 12477.35 106.42 54592.60 88888.00 2015-11-10 18:19:15.250 314 12477.33 106.50 54592.60 88888.00 2015-11-10 18:19:15.375 314 12477.30 106.58 54592.57 88888.00 2015-11-10 18:19:15.500 314 12477.25 106.55 54592.55 88888.00 2015-11-10 18:19:15.625 314 12477.25 106.58 54592.55 88888.00 2015-11-10 18:19:15.750 314 12477.25 106.67 54592.50 88888.00 2015-11-10 18:19:15.875 314 12477.25 106.72 54592.53 88888.00 2015-11-10 18:19:16.000 314 12477.23 106.72 54592.47 88888.00 2015-11-10 18:19:16.125 314 12477.23 106.80 54592.50 88888.00 2015-11-10 18:19:16.250 314 12477.15 106.85 54592.50 88888.00 2015-11-10 18:19:16.375 314 12477.15 106.90 54592.50 88888.00 2015-11-10 18:19:16.500 314 12477.20 106.92 54592.50 88888.00 2015-11-10 18:19:16.625 314 12477.25 107.00 54592.45 88888.00 2015-11-10 18:19:16.750 314 12477.20 107.00 54592.43 88888.00 2015-11-10 18:19:16.875 314 12477.15 107.03 54592.40 88888.00 2015-11-10 18:19:17.000 314 12477.12 107.08 54592.40 88888.00 2015-11-10 18:19:17.125 314 12477.12 107.15 54592.43 88888.00 2015-11-10 18:19:17.250 314 12477.12 107.22 54592.40 88888.00 2015-11-10 18:19:17.375 314 12477.17 107.30 54592.38 88888.00 2015-11-10 18:19:17.500 314 12477.12 107.35 54592.35 88888.00 2015-11-10 18:19:17.625 314 12477.10 107.40 54592.32 88888.00 2015-11-10 18:19:17.750 314 12477.12 107.45 54592.32 88888.00 2015-11-10 18:19:17.875 314 12477.15 107.53 54592.32 88888.00 2015-11-10 18:19:18.000 314 12477.15 107.58 54592.30 88888.00 2015-11-10 18:19:18.125 314 12477.15 107.65 54592.28 88888.00 2015-11-10 18:19:18.250 314 12477.12 107.70 54592.28 88888.00 2015-11-10 18:19:18.375 314 12477.12 107.72 54592.25 88888.00 2015-11-10 18:19:18.500 314 12477.10 107.78 54592.22 88888.00 2015-11-10 18:19:18.625 314 12477.08 107.85 54592.22 88888.00 2015-11-10 18:19:18.750 314 12477.00 107.92 54592.22 88888.00 2015-11-10 18:19:18.875 314 12477.00 107.97 54592.22 88888.00 2015-11-10 18:19:19.000 314 12477.02 108.00 54592.18 88888.00 2015-11-10 18:19:19.125 314 12477.02 108.00 54592.15 88888.00 2015-11-10 18:19:19.250 314 12477.00 108.00 54592.12 88888.00 2015-11-10 18:19:19.375 314 12477.08 108.08 54592.12 88888.00 2015-11-10 18:19:19.500 314 12477.12 108.15 54592.10 88888.00 2015-11-10 18:19:19.625 314 12477.10 108.28 54592.10 88888.00 2015-11-10 18:19:19.750 314 12477.08 108.35 54592.07 88888.00 2015-11-10 18:19:19.875 314 12477.12 108.38 54592.10 88888.00 2015-11-10 18:19:20.000 314 12477.17 108.38 54592.10 88888.00 2015-11-10 18:19:20.125 314 12477.12 108.45 54592.07 88888.00 2015-11-10 18:19:20.250 314 12477.15 108.47 54592.07 88888.00 2015-11-10 18:19:20.375 314 12477.23 108.55 54592.05 88888.00 2015-11-10 18:19:20.500 314 12477.27 108.58 54592.03 88888.00 2015-11-10 18:19:20.625 314 12477.33 108.65 54592.00 88888.00 2015-11-10 18:19:20.750 314 12477.33 108.65 54592.00 88888.00 2015-11-10 18:19:20.875 314 12477.33 108.70 54592.03 88888.00 2015-11-10 18:19:21.000 314 12477.35 108.83 54592.00 88888.00 2015-11-10 18:19:21.125 314 12477.30 108.90 54591.95 88888.00 2015-11-10 18:19:21.250 314 12477.27 108.90 54591.95 88888.00 2015-11-10 18:19:21.375 314 12477.35 108.97 54591.93 88888.00 2015-11-10 18:19:21.500 314 12477.33 109.05 54591.93 88888.00 2015-11-10 18:19:21.625 314 12477.38 109.12 54591.90 88888.00 2015-11-10 18:19:21.750 314 12477.48 109.15 54591.85 88888.00 2015-11-10 18:19:21.875 314 12477.52 109.22 54591.85 88888.00 2015-11-10 18:19:22.000 314 12477.55 109.25 54591.78 88888.00 2015-11-10 18:19:22.125 314 12477.58 109.30 54591.82 88888.00 2015-11-10 18:19:22.250 314 12477.58 109.35 54591.80 88888.00 2015-11-10 18:19:22.375 314 12477.58 109.40 54591.75 88888.00 2015-11-10 18:19:22.500 314 12477.58 109.40 54591.78 88888.00 2015-11-10 18:19:22.625 314 12477.62 109.45 54591.75 88888.00 2015-11-10 18:19:22.750 314 12477.75 109.47 54591.70 88888.00 2015-11-10 18:19:22.875 314 12477.75 109.55 54591.65 88888.00 2015-11-10 18:19:23.000 314 12477.75 109.60 54591.68 88888.00 2015-11-10 18:19:23.125 314 12477.85 109.62 54591.65 88888.00 2015-11-10 18:19:23.250 314 12477.90 109.65 54591.65 88888.00 2015-11-10 18:19:23.375 314 12477.95 109.72 54591.62 88888.00 2015-11-10 18:19:23.500 314 12478.00 109.78 54591.57 88888.00 2015-11-10 18:19:23.625 314 12478.02 109.75 54591.53 88888.00 2015-11-10 18:19:23.750 314 12478.05 109.80 54591.50 88888.00 2015-11-10 18:19:23.875 314 12478.15 109.88 54591.45 88888.00 2015-11-10 18:19:24.000 314 12478.27 109.92 54591.43 88888.00 2015-11-10 18:19:24.125 314 12478.33 109.95 54591.43 88888.00 2015-11-10 18:19:24.250 314 12478.38 109.97 54591.40 88888.00 2015-11-10 18:19:24.375 314 12478.42 110.00 54591.38 88888.00 2015-11-10 18:19:24.500 314 12478.45 110.05 54591.35 88888.00 2015-11-10 18:19:24.625 314 12478.52 110.12 54591.32 88888.00 2015-11-10 18:19:24.750 314 12478.67 110.17 54591.30 88888.00 2015-11-10 18:19:24.875 314 12478.70 110.20 54591.25 88888.00 2015-11-10 18:19:25.000 314 12478.70 110.22 54591.25 88888.00 2015-11-10 18:19:25.125 314 12478.75 110.28 54591.25 88888.00 2015-11-10 18:19:25.250 314 12478.85 110.33 54591.25 88888.00 2015-11-10 18:19:25.375 314 12479.00 110.40 54591.20 88888.00 2015-11-10 18:19:25.500 314 12479.08 110.45 54591.18 88888.00 2015-11-10 18:19:25.625 314 12479.15 110.47 54591.12 88888.00 2015-11-10 18:19:25.750 314 12479.33 110.50 54591.10 88888.00 2015-11-10 18:19:25.875 314 12479.45 110.58 54591.07 88888.00 2015-11-10 18:19:26.000 314 12479.55 110.65 54591.05 88888.00 2015-11-10 18:19:26.125 314 12479.62 110.70 54591.03 88888.00 2015-11-10 18:19:26.250 314 12479.62 110.72 54590.97 88888.00 2015-11-10 18:19:26.375 314 12479.70 110.75 54590.95 88888.00 2015-11-10 18:19:26.500 314 12479.83 110.83 54590.95 88888.00 2015-11-10 18:19:26.625 314 12479.95 110.90 54590.95 88888.00 2015-11-10 18:19:26.750 314 12480.02 110.95 54590.93 88888.00 2015-11-10 18:19:26.875 314 12480.08 111.03 54590.88 88888.00 2015-11-10 18:19:27.000 314 12480.10 111.08 54590.88 88888.00 2015-11-10 18:19:27.125 314 12480.12 111.12 54590.88 88888.00 2015-11-10 18:19:27.250 314 12480.15 111.15 54590.82 88888.00 2015-11-10 18:19:27.375 314 12480.27 111.22 54590.80 88888.00 2015-11-10 18:19:27.500 314 12480.38 111.30 54590.78 88888.00 2015-11-10 18:19:27.625 314 12480.50 111.33 54590.78 88888.00 2015-11-10 18:19:27.750 314 12480.60 111.35 54590.75 88888.00 2015-11-10 18:19:27.875 314 12480.70 111.40 54590.72 88888.00 2015-11-10 18:19:28.000 314 12480.75 111.45 54590.68 88888.00 2015-11-10 18:19:28.125 314 12480.90 111.50 54590.70 88888.00 2015-11-10 18:19:28.250 314 12480.98 111.47 54590.68 88888.00 2015-11-10 18:19:28.375 314 12481.08 111.50 54590.62 88888.00 2015-11-10 18:19:28.500 314 12481.10 111.55 54590.65 88888.00 2015-11-10 18:19:28.625 314 12481.12 111.58 54590.65 88888.00 2015-11-10 18:19:28.750 314 12481.20 111.58 54590.62 88888.00 2015-11-10 18:19:28.875 314 12481.27 111.58 54590.60 88888.00 2015-11-10 18:19:29.000 314 12481.30 111.60 54590.55 88888.00 2015-11-10 18:19:29.125 314 12481.33 111.60 54590.53 88888.00 2015-11-10 18:19:29.250 314 12481.27 111.60 54590.55 88888.00 2015-11-10 18:19:29.375 314 12481.38 111.62 54590.53 88888.00 2015-11-10 18:19:29.500 314 12481.45 111.65 54590.50 88888.00 2015-11-10 18:19:29.625 314 12481.52 111.70 54590.47 88888.00 2015-11-10 18:19:29.750 314 12481.52 111.70 54590.45 88888.00 2015-11-10 18:19:29.875 314 12481.55 111.72 54590.43 88888.00 2015-11-10 18:19:30.000 314 12481.62 111.78 54590.40 88888.00 2015-11-10 18:19:30.125 314 12481.67 111.80 54590.43 88888.00 2015-11-10 18:19:30.250 314 12481.60 111.83 54590.40 88888.00 2015-11-10 18:19:30.375 314 12481.65 111.85 54590.38 88888.00 2015-11-10 18:19:30.500 314 12481.73 111.88 54590.35 88888.00 2015-11-10 18:19:30.625 314 12481.80 111.90 54590.32 88888.00 2015-11-10 18:19:30.750 314 12481.80 111.92 54590.32 88888.00 2015-11-10 18:19:30.875 314 12481.85 111.90 54590.32 88888.00 2015-11-10 18:19:31.000 314 12481.88 111.92 54590.32 88888.00 2015-11-10 18:19:31.125 314 12481.88 111.90 54590.32 88888.00 2015-11-10 18:19:31.250 314 12481.92 111.90 54590.30 88888.00 2015-11-10 18:19:31.375 314 12482.00 111.92 54590.28 88888.00 2015-11-10 18:19:31.500 314 12482.05 111.92 54590.30 88888.00 2015-11-10 18:19:31.625 314 12482.10 111.97 54590.28 88888.00 2015-11-10 18:19:31.750 314 12482.17 112.00 54590.25 88888.00 2015-11-10 18:19:31.875 314 12482.10 111.97 54590.22 88888.00 2015-11-10 18:19:32.000 314 12482.08 112.00 54590.22 88888.00 2015-11-10 18:19:32.125 314 12482.10 111.97 54590.25 88888.00 2015-11-10 18:19:32.250 314 12482.08 111.95 54590.20 88888.00 2015-11-10 18:19:32.375 314 12482.15 111.95 54590.22 88888.00 2015-11-10 18:19:32.500 314 12482.20 111.95 54590.22 88888.00 2015-11-10 18:19:32.625 314 12482.23 111.92 54590.18 88888.00 2015-11-10 18:19:32.750 314 12482.25 111.92 54590.18 88888.00 2015-11-10 18:19:32.875 314 12482.30 111.95 54590.18 88888.00 2015-11-10 18:19:33.000 314 12482.20 111.95 54590.15 88888.00 2015-11-10 18:19:33.125 314 12482.20 111.95 54590.18 88888.00 2015-11-10 18:19:33.250 314 12482.17 111.85 54590.15 88888.00 2015-11-10 18:19:33.375 314 12482.30 111.90 54590.18 88888.00 2015-11-10 18:19:33.500 314 12482.38 111.92 54590.18 88888.00 2015-11-10 18:19:33.625 314 12482.38 111.90 54590.15 88888.00 2015-11-10 18:19:33.750 314 12482.38 111.92 54590.12 88888.00 2015-11-10 18:19:33.875 314 12482.42 111.92 54590.10 88888.00 2015-11-10 18:19:34.000 314 12482.45 111.92 54590.07 88888.00 2015-11-10 18:19:34.125 314 12482.40 111.95 54590.12 88888.00 2015-11-10 18:19:34.250 314 12482.40 111.97 54590.12 88888.00 2015-11-10 18:19:34.375 314 12482.45 111.97 54590.15 88888.00 2015-11-10 18:19:34.500 314 12482.45 112.00 54590.12 88888.00 2015-11-10 18:19:34.625 314 12482.50 112.00 54590.10 88888.00 2015-11-10 18:19:34.750 314 12482.40 111.97 54590.07 88888.00 2015-11-10 18:19:34.875 314 12482.38 111.92 54590.07 88888.00 2015-11-10 18:19:35.000 314 12482.40 111.92 54590.07 88888.00 2015-11-10 18:19:35.125 314 12482.45 111.90 54590.12 88888.00 2015-11-10 18:19:35.250 314 12482.48 111.90 54590.10 88888.00 2015-11-10 18:19:35.375 314 12482.45 111.88 54590.10 88888.00 2015-11-10 18:19:35.500 314 12482.45 111.85 54590.10 88888.00 2015-11-10 18:19:35.625 314 12482.45 111.85 54590.12 88888.00 2015-11-10 18:19:35.750 314 12482.42 111.83 54590.10 88888.00 2015-11-10 18:19:35.875 314 12482.45 111.78 54590.07 88888.00 2015-11-10 18:19:36.000 314 12482.45 111.80 54590.07 88888.00 2015-11-10 18:19:36.125 314 12482.42 111.83 54590.07 88888.00 2015-11-10 18:19:36.250 314 12482.40 111.80 54590.10 88888.00 2015-11-10 18:19:36.375 314 12482.40 111.83 54590.12 88888.00 2015-11-10 18:19:36.500 314 12482.38 111.80 54590.07 88888.00 2015-11-10 18:19:36.625 314 12482.30 111.75 54590.07 88888.00 2015-11-10 18:19:36.750 314 12482.25 111.75 54590.10 88888.00 2015-11-10 18:19:36.875 314 12482.23 111.75 54590.10 88888.00 2015-11-10 18:19:37.000 314 12482.27 111.72 54590.10 88888.00 2015-11-10 18:19:37.125 314 12482.27 111.70 54590.12 88888.00 2015-11-10 18:19:37.250 314 12482.23 111.67 54590.18 88888.00 2015-11-10 18:19:37.375 314 12482.23 111.67 54590.15 88888.00 2015-11-10 18:19:37.500 314 12482.15 111.70 54590.12 88888.00 2015-11-10 18:19:37.625 314 12482.08 111.70 54590.18 88888.00 2015-11-10 18:19:37.750 314 12482.10 111.67 54590.18 88888.00 2015-11-10 18:19:37.875 314 12482.05 111.70 54590.18 88888.00 2015-11-10 18:19:38.000 314 12482.05 111.65 54590.15 88888.00 2015-11-10 18:19:38.125 314 12482.02 111.65 54590.15 88888.00 2015-11-10 18:19:38.250 314 12481.90 111.62 54590.22 88888.00 2015-11-10 18:19:38.375 314 12481.80 111.62 54590.22 88888.00 2015-11-10 18:19:38.500 314 12481.73 111.60 54590.25 88888.00 2015-11-10 18:19:38.625 314 12481.67 111.58 54590.25 88888.00 2015-11-10 18:19:38.750 314 12481.65 111.58 54590.30 88888.00 2015-11-10 18:19:38.875 314 12481.62 111.58 54590.30 88888.00 2015-11-10 18:19:39.000 314 12481.58 111.55 54590.28 88888.00 2015-11-10 18:19:39.125 314 12481.55 111.55 54590.28 88888.00 2015-11-10 18:19:39.250 314 12481.50 111.53 54590.28 88888.00 2015-11-10 18:19:39.375 314 12481.48 111.50 54590.30 88888.00 2015-11-10 18:19:39.500 314 12481.35 111.45 54590.32 88888.00 2015-11-10 18:19:39.625 314 12481.23 111.42 54590.35 88888.00 2015-11-10 18:19:39.750 314 12481.12 111.45 54590.38 88888.00 2015-11-10 18:19:39.875 314 12481.05 111.45 54590.40 88888.00 2015-11-10 18:19:40.000 314 12481.00 111.47 54590.43 88888.00 2015-11-10 18:19:40.125 314 12480.98 111.45 54590.43 88888.00 2015-11-10 18:19:40.250 314 12480.98 111.42 54590.45 88888.00 2015-11-10 18:19:40.375 314 12480.95 111.40 54590.45 88888.00 2015-11-10 18:19:40.500 314 12480.83 111.40 54590.43 88888.00 2015-11-10 18:19:40.625 314 12480.73 111.38 54590.45 88888.00 2015-11-10 18:19:40.750 314 12480.65 111.35 54590.47 88888.00 2015-11-10 18:19:40.875 314 12480.62 111.30 54590.50 88888.00 2015-11-10 18:19:41.000 314 12480.55 111.30 54590.50 88888.00 2015-11-10 18:19:41.125 314 12480.42 111.28 54590.50 88888.00 2015-11-10 18:19:41.250 314 12480.35 111.22 54590.53 88888.00 2015-11-10 18:19:41.375 314 12480.27 111.25 54590.55 88888.00 2015-11-10 18:19:41.500 314 12480.17 111.22 54590.57 88888.00 2015-11-10 18:19:41.625 314 12480.12 111.20 54590.57 88888.00 2015-11-10 18:19:41.750 314 12480.02 111.17 54590.60 88888.00 2015-11-10 18:19:41.875 314 12479.92 111.15 54590.60 88888.00 2015-11-10 18:19:42.000 314 12479.85 111.12 54590.57 88888.00 2015-11-10 18:19:42.125 314 12479.80 111.12 54590.62 88888.00 2015-11-10 18:19:42.250 314 12479.65 111.08 54590.65 88888.00 2015-11-10 18:19:42.375 314 12479.62 111.05 54590.65 88888.00 2015-11-10 18:19:42.500 314 12479.52 111.00 54590.68 88888.00 2015-11-10 18:19:42.625 314 12479.45 110.97 54590.70 88888.00 2015-11-10 18:19:42.750 314 12479.35 110.95 54590.72 88888.00 2015-11-10 18:19:42.875 314 12479.30 110.92 54590.72 88888.00 2015-11-10 18:19:43.000 314 12479.23 110.92 54590.75 88888.00 2015-11-10 18:19:43.125 314 12479.12 110.90 54590.78 88888.00 2015-11-10 18:19:43.250 314 12479.05 110.90 54590.80 88888.00 2015-11-10 18:19:43.375 314 12478.98 110.90 54590.80 88888.00 2015-11-10 18:19:43.500 314 12478.85 110.90 54590.82 88888.00 2015-11-10 18:19:43.625 314 12478.80 110.85 54590.82 88888.00 2015-11-10 18:19:43.750 314 12478.75 110.80 54590.88 88888.00 2015-11-10 18:19:43.875 314 12478.67 110.78 54590.88 88888.00 2015-11-10 18:19:44.000 314 12478.58 110.72 54590.88 88888.00 2015-11-10 18:19:44.125 314 12478.48 110.70 54590.88 88888.00 2015-11-10 18:19:44.250 314 12478.40 110.67 54590.90 88888.00 2015-11-10 18:19:44.375 314 12478.33 110.67 54590.93 88888.00 2015-11-10 18:19:44.500 314 12478.20 110.62 54590.95 88888.00 2015-11-10 18:19:44.625 314 12478.12 110.55 54591.00 88888.00 2015-11-10 18:19:44.750 314 12478.05 110.53 54591.00 88888.00 2015-11-10 18:19:44.875 314 12477.92 110.47 54591.00 88888.00 2015-11-10 18:19:45.000 314 12477.77 110.42 54591.00 88888.00 2015-11-10 18:19:45.125 314 12477.75 110.40 54591.03 88888.00 2015-11-10 18:19:45.250 314 12477.70 110.38 54591.07 88888.00 2015-11-10 18:19:45.375 314 12477.67 110.38 54591.07 88888.00 2015-11-10 18:19:45.500 314 12477.65 110.35 54591.07 88888.00 2015-11-10 18:19:45.625 314 12477.60 110.30 54591.05 88888.00 2015-11-10 18:19:45.750 314 12477.55 110.25 54591.10 88888.00 2015-11-10 18:19:45.875 314 12477.50 110.22 54591.10 88888.00 2015-11-10 18:19:46.000 314 12477.48 110.17 54591.07 88888.00 2015-11-10 18:19:46.125 314 12477.42 110.20 54591.12 88888.00 2015-11-10 18:19:46.250 314 12477.42 110.20 54591.15 88888.00 2015-11-10 18:19:46.375 314 12477.38 110.17 54591.15 88888.00 2015-11-10 18:19:46.500 314 12477.30 110.15 54591.15 88888.00 2015-11-10 18:19:46.625 314 12477.25 110.10 54591.15 88888.00 2015-11-10 18:19:46.750 314 12477.17 110.10 54591.18 88888.00 2015-11-10 18:19:46.875 314 12477.17 110.10 54591.18 88888.00 2015-11-10 18:19:47.000 314 12477.15 110.05 54591.15 88888.00 2015-11-10 18:19:47.125 314 12477.08 110.00 54591.18 88888.00 2015-11-10 18:19:47.250 314 12477.00 109.97 54591.15 88888.00 2015-11-10 18:19:47.375 314 12477.00 109.95 54591.15 88888.00 2015-11-10 18:19:47.500 314 12476.98 109.92 54591.18 88888.00 2015-11-10 18:19:47.625 314 12476.90 109.90 54591.20 88888.00 2015-11-10 18:19:47.750 314 12476.90 109.90 54591.22 88888.00 2015-11-10 18:19:47.875 314 12476.88 109.85 54591.22 88888.00 2015-11-10 18:19:48.000 314 12476.90 109.88 54591.22 88888.00 2015-11-10 18:19:48.125 314 12476.85 109.83 54591.22 88888.00 2015-11-10 18:19:48.250 314 12476.77 109.75 54591.22 88888.00 2015-11-10 18:19:48.375 314 12476.80 109.78 54591.25 88888.00 2015-11-10 18:19:48.500 314 12476.80 109.75 54591.25 88888.00 2015-11-10 18:19:48.625 314 12476.77 109.75 54591.25 88888.00 2015-11-10 18:19:48.750 314 12476.73 109.72 54591.28 88888.00 2015-11-10 18:19:48.875 314 12476.70 109.75 54591.30 88888.00 2015-11-10 18:19:49.000 314 12476.65 109.75 54591.25 88888.00 2015-11-10 18:19:49.125 314 12476.65 109.70 54591.22 88888.00 2015-11-10 18:19:49.250 314 12476.67 109.65 54591.22 88888.00 2015-11-10 18:19:49.375 314 12476.75 109.67 54591.22 88888.00 2015-11-10 18:19:49.500 314 12476.67 109.65 54591.28 88888.00 2015-11-10 18:19:49.625 314 12476.62 109.65 54591.25 88888.00 2015-11-10 18:19:49.750 314 12476.62 109.65 54591.22 88888.00 2015-11-10 18:19:49.875 314 12476.55 109.58 54591.25 88888.00 2015-11-10 18:19:50.000 314 12476.50 109.60 54591.25 88888.00 2015-11-10 18:19:50.125 314 12476.45 109.60 54591.28 88888.00 2015-11-10 18:19:50.250 314 12476.45 109.58 54591.25 88888.00 2015-11-10 18:19:50.375 314 12476.48 109.55 54591.25 88888.00 2015-11-10 18:19:50.500 314 12476.42 109.53 54591.25 88888.00 2015-11-10 18:19:50.625 314 12476.33 109.50 54591.25 88888.00 2015-11-10 18:19:50.750 314 12476.27 109.47 54591.22 88888.00 2015-11-10 18:19:50.875 314 12476.33 109.50 54591.25 88888.00 2015-11-10 18:19:51.000 314 12476.38 109.47 54591.28 88888.00 2015-11-10 18:19:51.125 314 12476.30 109.45 54591.28 88888.00 2015-11-10 18:19:51.250 314 12476.27 109.42 54591.28 88888.00 2015-11-10 18:19:51.375 314 12476.33 109.42 54591.28 88888.00 2015-11-10 18:19:51.500 314 12476.38 109.35 54591.28 88888.00 2015-11-10 18:19:51.625 314 12476.30 109.38 54591.28 88888.00 2015-11-10 18:19:51.750 314 12476.25 109.38 54591.30 88888.00 2015-11-10 18:19:51.875 314 12476.23 109.35 54591.32 88888.00 2015-11-10 18:19:52.000 314 12476.17 109.35 54591.32 88888.00 2015-11-10 18:19:52.125 314 12476.15 109.35 54591.32 88888.00 2015-11-10 18:19:52.250 314 12476.15 109.30 54591.32 88888.00 2015-11-10 18:19:52.375 314 12476.17 109.28 54591.32 88888.00 2015-11-10 18:19:52.500 314 12476.15 109.30 54591.32 88888.00 2015-11-10 18:19:52.625 314 12476.08 109.28 54591.32 88888.00 2015-11-10 18:19:52.750 314 12476.02 109.30 54591.32 88888.00 2015-11-10 18:19:52.875 314 12476.00 109.25 54591.30 88888.00 2015-11-10 18:19:53.000 314 12476.00 109.20 54591.30 88888.00 2015-11-10 18:19:53.125 314 12475.92 109.17 54591.32 88888.00 2015-11-10 18:19:53.250 314 12475.90 109.15 54591.32 88888.00 2015-11-10 18:19:53.375 314 12475.95 109.15 54591.35 88888.00 2015-11-10 18:19:53.500 314 12475.95 109.12 54591.38 88888.00 2015-11-10 18:19:53.625 314 12475.95 109.08 54591.35 88888.00 2015-11-10 18:19:53.750 314 12475.90 109.05 54591.35 88888.00 2015-11-10 18:19:53.875 314 12475.83 109.08 54591.32 88888.00 2015-11-10 18:19:54.000 314 12475.77 109.05 54591.30 88888.00 2015-11-10 18:19:54.125 314 12475.83 109.05 54591.35 88888.00 2015-11-10 18:19:54.250 314 12475.77 109.00 54591.32 88888.00 2015-11-10 18:19:54.375 314 12475.77 109.03 54591.38 88888.00 2015-11-10 18:19:54.500 314 12475.70 109.03 54591.38 88888.00 2015-11-10 18:19:54.625 314 12475.67 109.03 54591.35 88888.00 2015-11-10 18:19:54.750 314 12475.65 109.03 54591.38 88888.00 2015-11-10 18:19:54.875 314 12475.58 109.03 54591.38 88888.00 2015-11-10 18:19:55.000 314 12475.52 109.00 54591.38 88888.00 2015-11-10 18:19:55.125 314 12475.50 108.97 54591.38 88888.00 2015-11-10 18:19:55.250 314 12475.42 108.97 54591.38 88888.00 2015-11-10 18:19:55.375 314 12475.42 109.00 54591.40 88888.00 2015-11-10 18:19:55.500 314 12475.38 109.00 54591.43 88888.00 2015-11-10 18:19:55.625 314 12475.38 108.97 54591.40 88888.00 2015-11-10 18:19:55.750 314 12475.42 108.95 54591.38 88888.00 2015-11-10 18:19:55.875 314 12475.38 108.95 54591.38 88888.00 2015-11-10 18:19:56.000 314 12475.33 108.97 54591.35 88888.00 2015-11-10 18:19:56.125 314 12475.27 109.03 54591.38 88888.00 2015-11-10 18:19:56.250 314 12475.23 108.97 54591.38 88888.00 2015-11-10 18:19:56.375 314 12475.23 109.00 54591.35 88888.00 2015-11-10 18:19:56.500 314 12475.20 109.05 54591.38 88888.00 2015-11-10 18:19:56.625 314 12475.15 109.03 54591.40 88888.00 2015-11-10 18:19:56.750 314 12475.10 109.00 54591.40 88888.00 2015-11-10 18:19:56.875 314 12475.02 109.00 54591.43 88888.00 2015-11-10 18:19:57.000 314 12475.00 108.95 54591.43 88888.00 2015-11-10 18:19:57.125 314 12474.92 108.92 54591.45 88888.00 2015-11-10 18:19:57.250 314 12474.90 108.90 54591.45 88888.00 2015-11-10 18:19:57.375 314 12474.92 108.90 54591.45 88888.00 2015-11-10 18:19:57.500 314 12474.90 108.92 54591.45 88888.00 2015-11-10 18:19:57.625 314 12474.88 108.92 54591.45 88888.00 2015-11-10 18:19:57.750 314 12474.77 108.90 54591.45 88888.00 2015-11-10 18:19:57.875 314 12474.75 108.88 54591.45 88888.00 2015-11-10 18:19:58.000 314 12474.83 108.85 54591.45 88888.00 2015-11-10 18:19:58.125 314 12474.77 108.88 54591.47 88888.00 2015-11-10 18:19:58.250 314 12474.70 108.92 54591.45 88888.00 2015-11-10 18:19:58.375 314 12474.62 108.90 54591.47 88888.00 2015-11-10 18:19:58.500 314 12474.55 108.90 54591.47 88888.00 2015-11-10 18:19:58.625 314 12474.50 108.92 54591.50 88888.00 2015-11-10 18:19:58.750 314 12474.45 108.92 54591.50 88888.00 2015-11-10 18:19:58.875 314 12474.45 108.92 54591.53 88888.00 2015-11-10 18:19:59.000 314 12474.40 108.95 54591.53 88888.00 2015-11-10 18:19:59.125 314 12474.27 108.95 54591.55 88888.00 2015-11-10 18:19:59.250 314 12474.25 108.95 54591.57 88888.00 2015-11-10 18:19:59.375 314 12474.23 108.92 54591.55 88888.00 2015-11-10 18:19:59.500 314 12474.15 108.90 54591.53 88888.00 2015-11-10 18:19:59.625 314 12474.05 108.92 54591.53 88888.00 2015-11-10 18:19:59.750 314 12474.02 108.95 54591.55 88888.00 2015-11-10 18:19:59.875 314 12474.00 108.95 54591.53 88888.00 2015-11-10 18:20:00.000 314 12473.95 109.00 54591.57 88888.00 2015-11-10 18:20:00.125 314 12473.90 109.00 54591.57 88888.00 2015-11-10 18:20:00.250 314 12473.90 108.97 54591.62 88888.00 2015-11-10 18:20:00.375 314 12473.90 108.95 54591.60 88888.00 2015-11-10 18:20:00.500 314 12473.80 108.97 54591.57 88888.00 2015-11-10 18:20:00.625 314 12473.67 108.97 54591.57 88888.00 2015-11-10 18:20:00.750 314 12473.65 109.00 54591.60 88888.00 2015-11-10 18:20:00.875 314 12473.65 109.00 54591.60 88888.00 2015-11-10 18:20:01.000 314 12473.58 109.00 54591.62 88888.00 2015-11-10 18:20:01.125 314 12473.52 109.03 54591.62 88888.00 2015-11-10 18:20:01.250 314 12473.48 109.00 54591.62 88888.00 2015-11-10 18:20:01.375 314 12473.40 109.00 54591.60 88888.00 2015-11-10 18:20:01.500 314 12473.38 109.03 54591.62 88888.00 2015-11-10 18:20:01.625 314 12473.35 109.03 54591.62 88888.00 2015-11-10 18:20:01.750 314 12473.25 109.08 54591.60 88888.00 2015-11-10 18:20:01.875 314 12473.23 109.10 54591.68 88888.00 2015-11-10 18:20:02.000 314 12473.15 109.05 54591.62 88888.00 2015-11-10 18:20:02.125 314 12473.12 109.10 54591.65 88888.00 2015-11-10 18:20:02.250 314 12473.15 109.12 54591.65 88888.00 2015-11-10 18:20:02.375 314 12473.15 109.08 54591.65 88888.00 2015-11-10 18:20:02.500 314 12473.15 109.08 54591.65 88888.00 2015-11-10 18:20:02.625 314 12473.10 109.12 54591.65 88888.00 2015-11-10 18:20:02.750 314 12473.08 109.15 54591.62 88888.00 2015-11-10 18:20:02.875 314 12473.08 109.20 54591.62 88888.00 2015-11-10 18:20:03.000 314 12473.02 109.22 54591.62 88888.00 2015-11-10 18:20:03.125 314 12472.92 109.25 54591.65 88888.00 2015-11-10 18:20:03.250 314 12472.88 109.28 54591.65 88888.00 2015-11-10 18:20:03.375 314 12472.88 109.30 54591.62 88888.00 2015-11-10 18:20:03.500 314 12472.83 109.33 54591.62 88888.00 2015-11-10 18:20:03.625 314 12472.73 109.35 54591.65 88888.00 2015-11-10 18:20:03.750 314 12472.67 109.35 54591.65 88888.00 2015-11-10 18:20:03.875 314 12472.62 109.38 54591.62 88888.00 2015-11-10 18:20:04.000 314 12472.55 109.38 54591.60 88888.00 2015-11-10 18:20:04.125 314 12472.52 109.38 54591.62 88888.00 2015-11-10 18:20:04.250 314 12472.45 109.42 54591.62 88888.00 2015-11-10 18:20:04.375 314 12472.40 109.47 54591.60 88888.00 2015-11-10 18:20:04.500 314 12472.40 109.50 54591.57 88888.00 2015-11-10 18:20:04.625 314 12472.40 109.50 54591.57 88888.00 2015-11-10 18:20:04.750 314 12472.38 109.53 54591.60 88888.00 2015-11-10 18:20:04.875 314 12472.25 109.50 54591.60 88888.00 2015-11-10 18:20:05.000 314 12472.17 109.58 54591.57 88888.00 2015-11-10 18:20:05.125 314 12472.12 109.60 54591.57 88888.00 2015-11-10 18:20:05.250 314 12472.08 109.62 54591.60 88888.00 2015-11-10 18:20:05.375 314 12472.08 109.67 54591.60 88888.00 2015-11-10 18:20:05.500 314 12472.05 109.65 54591.62 88888.00 2015-11-10 18:20:05.625 314 12472.05 109.65 54591.60 88888.00 2015-11-10 18:20:05.750 314 12472.02 109.70 54591.55 88888.00 2015-11-10 18:20:05.875 314 12471.95 109.75 54591.55 88888.00 2015-11-10 18:20:06.000 314 12471.85 109.80 54591.55 88888.00 2015-11-10 18:20:06.125 314 12471.75 109.83 54591.55 88888.00 2015-11-10 18:20:06.250 314 12471.75 109.80 54591.55 88888.00 2015-11-10 18:20:06.375 314 12471.83 109.83 54591.50 88888.00 2015-11-10 18:20:06.500 314 12471.77 109.85 54591.53 88888.00 2015-11-10 18:20:06.625 314 12471.67 109.83 54591.47 88888.00 2015-11-10 18:20:06.750 314 12471.65 109.85 54591.47 88888.00 2015-11-10 18:20:06.875 314 12471.60 109.85 54591.47 88888.00 2015-11-10 18:20:07.000 314 12471.58 109.85 54591.45 88888.00 2015-11-10 18:20:07.125 314 12471.60 109.90 54591.47 88888.00 2015-11-10 18:20:07.250 314 12471.65 109.92 54591.47 88888.00 2015-11-10 18:20:07.375 314 12471.70 109.92 54591.47 88888.00 2015-11-10 18:20:07.500 314 12471.67 109.92 54591.45 88888.00 2015-11-10 18:20:07.625 314 12471.62 109.92 54591.43 88888.00 2015-11-10 18:20:07.750 314 12471.58 109.92 54591.40 88888.00 2015-11-10 18:20:07.875 314 12471.58 109.97 54591.35 88888.00 2015-11-10 18:20:08.000 314 12471.58 110.03 54591.35 88888.00 2015-11-10 18:20:08.125 314 12471.58 110.05 54591.35 88888.00 2015-11-10 18:20:08.250 314 12471.52 110.05 54591.35 88888.00 2015-11-10 18:20:08.375 314 12471.52 110.10 54591.35 88888.00 2015-11-10 18:20:08.500 314 12471.52 110.10 54591.32 88888.00 2015-11-10 18:20:08.625 314 12471.58 110.10 54591.30 88888.00 2015-11-10 18:20:08.750 314 12471.62 110.12 54591.28 88888.00 2015-11-10 18:20:08.875 314 12471.65 110.12 54591.25 88888.00 2015-11-10 18:20:09.000 314 12471.70 110.12 54591.22 88888.00 2015-11-10 18:20:09.125 314 12471.67 110.12 54591.22 88888.00 2015-11-10 18:20:09.250 314 12471.62 110.15 54591.22 88888.00 2015-11-10 18:20:09.375 314 12471.65 110.22 54591.20 88888.00 2015-11-10 18:20:09.500 314 12471.67 110.22 54591.18 88888.00 2015-11-10 18:20:09.625 314 12471.75 110.20 54591.12 88888.00 2015-11-10 18:20:09.750 314 12471.83 110.22 54591.10 88888.00 2015-11-10 18:20:09.875 314 12471.88 110.25 54591.07 88888.00 2015-11-10 18:20:10.000 314 12471.88 110.25 54591.05 88888.00 2015-11-10 18:20:10.125 314 12471.98 110.25 54591.05 88888.00 2015-11-10 18:20:10.250 314 12472.00 110.25 54591.05 88888.00 2015-11-10 18:20:10.375 314 12472.02 110.28 54591.03 88888.00 2015-11-10 18:20:10.500 314 12472.08 110.22 54590.97 88888.00 2015-11-10 18:20:10.625 314 12472.08 110.20 54590.95 88888.00 2015-11-10 18:20:10.750 314 12472.10 110.25 54590.95 88888.00 2015-11-10 18:20:10.875 314 12472.12 110.30 54590.93 88888.00 2015-11-10 18:20:11.000 314 12472.20 110.30 54590.85 88888.00 2015-11-10 18:20:11.125 314 12472.25 110.33 54590.88 88888.00 2015-11-10 18:20:11.250 314 12472.23 110.30 54590.88 88888.00 2015-11-10 18:20:11.375 314 12472.30 110.33 54590.85 88888.00 2015-11-10 18:20:11.500 314 12472.33 110.33 54590.82 88888.00 2015-11-10 18:20:11.625 314 12472.40 110.28 54590.80 88888.00 2015-11-10 18:20:11.750 314 12472.52 110.30 54590.75 88888.00 2015-11-10 18:20:11.875 314 12472.58 110.33 54590.72 88888.00 2015-11-10 18:20:12.000 314 12472.58 110.30 54590.70 88888.00 2015-11-10 18:20:12.125 314 12472.62 110.35 54590.68 88888.00 2015-11-10 18:20:12.250 314 12472.70 110.38 54590.62 88888.00 2015-11-10 18:20:12.375 314 12472.75 110.38 54590.60 88888.00 2015-11-10 18:20:12.500 314 12472.75 110.30 54590.57 88888.00 2015-11-10 18:20:12.625 314 12472.80 110.30 54590.55 88888.00 2015-11-10 18:20:12.750 314 12472.90 110.33 54590.53 88888.00 2015-11-10 18:20:12.875 314 12473.05 110.33 54590.50 88888.00 2015-11-10 18:20:13.000 314 12473.15 110.28 54590.47 88888.00 2015-11-10 18:20:13.125 314 12473.20 110.28 54590.47 88888.00 2015-11-10 18:20:13.250 314 12473.27 110.20 54590.43 88888.00 2015-11-10 18:20:13.375 314 12473.38 110.28 54590.40 88888.00 2015-11-10 18:20:13.500 314 12473.48 110.30 54590.38 88888.00 2015-11-10 18:20:13.625 314 12473.60 110.35 54590.35 88888.00 2015-11-10 18:20:13.750 314 12473.73 110.38 54590.30 88888.00 2015-11-10 18:20:13.875 314 12473.73 110.38 54590.25 88888.00 2015-11-10 18:20:14.000 314 12473.83 110.40 54590.22 88888.00 2015-11-10 18:20:14.125 314 12473.90 110.42 54590.22 88888.00 2015-11-10 18:20:14.250 314 12473.98 110.42 54590.20 88888.00 2015-11-10 18:20:14.375 314 12474.08 110.45 54590.15 88888.00 2015-11-10 18:20:14.500 314 12474.17 110.45 54590.12 88888.00 2015-11-10 18:20:14.625 314 12474.23 110.47 54590.12 88888.00 2015-11-10 18:20:14.750 314 12474.33 110.47 54590.10 88888.00 2015-11-10 18:20:14.875 314 12474.45 110.47 54590.05 88888.00 2015-11-10 18:20:15.000 314 12474.50 110.47 54590.03 88888.00 2015-11-10 18:20:15.125 314 12474.55 110.50 54590.00 88888.00 2015-11-10 18:20:15.250 314 12474.62 110.53 54590.03 88888.00 2015-11-10 18:20:15.375 314 12474.75 110.53 54590.00 88888.00 2015-11-10 18:20:15.500 314 12474.80 110.58 54589.97 88888.00 2015-11-10 18:20:15.625 314 12474.90 110.60 54589.95 88888.00 2015-11-10 18:20:15.750 314 12474.98 110.58 54589.90 88888.00 2015-11-10 18:20:15.875 314 12475.02 110.60 54589.88 88888.00 2015-11-10 18:20:16.000 314 12475.10 110.60 54589.85 88888.00 2015-11-10 18:20:16.125 314 12475.12 110.60 54589.85 88888.00 2015-11-10 18:20:16.250 314 12475.17 110.58 54589.82 88888.00 2015-11-10 18:20:16.375 314 12475.27 110.60 54589.78 88888.00 2015-11-10 18:20:16.500 314 12475.38 110.58 54589.78 88888.00 2015-11-10 18:20:16.625 314 12475.42 110.58 54589.75 88888.00 2015-11-10 18:20:16.750 314 12475.45 110.60 54589.75 88888.00 2015-11-10 18:20:16.875 314 12475.45 110.62 54589.72 88888.00 2015-11-10 18:20:17.000 314 12475.45 110.62 54589.68 88888.00 2015-11-10 18:20:17.125 314 12475.55 110.60 54589.68 88888.00 2015-11-10 18:20:17.250 314 12475.62 110.60 54589.65 88888.00 2015-11-10 18:20:17.375 314 12475.70 110.62 54589.65 88888.00 2015-11-10 18:20:17.500 314 12475.73 110.67 54589.65 88888.00 2015-11-10 18:20:17.625 314 12475.80 110.62 54589.62 88888.00 2015-11-10 18:20:17.750 314 12475.83 110.60 54589.57 88888.00 2015-11-10 18:20:17.875 314 12475.75 110.65 54589.55 88888.00 2015-11-10 18:20:18.000 314 12475.80 110.62 54589.55 88888.00 2015-11-10 18:20:18.125 314 12475.90 110.62 54589.55 88888.00 2015-11-10 18:20:18.250 314 12475.95 110.62 54589.53 88888.00 2015-11-10 18:20:18.375 314 12476.00 110.62 54589.50 88888.00 2015-11-10 18:20:18.500 314 12475.98 110.60 54589.47 88888.00 2015-11-10 18:20:18.625 314 12475.95 110.62 54589.47 88888.00 2015-11-10 18:20:18.750 314 12475.98 110.65 54589.47 88888.00 2015-11-10 18:20:18.875 314 12476.05 110.70 54589.47 88888.00 2015-11-10 18:20:19.000 314 12476.02 110.67 54589.43 88888.00 2015-11-10 18:20:19.125 314 12476.08 110.67 54589.43 88888.00 2015-11-10 18:20:19.250 314 12476.08 110.67 54589.45 88888.00 2015-11-10 18:20:19.375 314 12476.12 110.67 54589.43 88888.00 2015-11-10 18:20:19.500 314 12476.12 110.70 54589.40 88888.00 2015-11-10 18:20:19.625 314 12476.08 110.67 54589.40 88888.00 2015-11-10 18:20:19.750 314 12476.08 110.67 54589.38 88888.00 2015-11-10 18:20:19.875 314 12476.08 110.67 54589.40 88888.00 2015-11-10 18:20:20.000 314 12476.02 110.65 54589.38 88888.00 2015-11-10 18:20:20.125 314 12476.05 110.67 54589.32 88888.00 2015-11-10 18:20:20.250 314 12476.05 110.67 54589.32 88888.00 2015-11-10 18:20:20.375 314 12476.05 110.67 54589.30 88888.00 2015-11-10 18:20:20.500 314 12476.02 110.67 54589.30 88888.00 2015-11-10 18:20:20.625 314 12476.02 110.67 54589.30 88888.00 2015-11-10 18:20:20.750 314 12476.02 110.67 54589.30 88888.00 2015-11-10 18:20:20.875 314 12476.00 110.67 54589.25 88888.00 2015-11-10 18:20:21.000 314 12475.98 110.65 54589.25 88888.00 2015-11-10 18:20:21.125 314 12475.92 110.65 54589.25 88888.00 2015-11-10 18:20:21.250 314 12475.80 110.67 54589.28 88888.00 2015-11-10 18:20:21.375 314 12475.77 110.67 54589.28 88888.00 2015-11-10 18:20:21.500 314 12475.83 110.65 54589.28 88888.00 2015-11-10 18:20:21.625 314 12475.85 110.67 54589.25 88888.00 2015-11-10 18:20:21.750 314 12475.73 110.70 54589.22 88888.00 2015-11-10 18:20:21.875 314 12475.70 110.72 54589.22 88888.00 2015-11-10 18:20:22.000 314 12475.73 110.70 54589.22 88888.00 2015-11-10 18:20:22.125 314 12475.73 110.67 54589.25 88888.00 2015-11-10 18:20:22.250 314 12475.67 110.67 54589.22 88888.00 2015-11-10 18:20:22.375 314 12475.65 110.70 54589.20 88888.00 2015-11-10 18:20:22.500 314 12475.60 110.70 54589.20 88888.00 2015-11-10 18:20:22.625 314 12475.60 110.72 54589.22 88888.00 2015-11-10 18:20:22.750 314 12475.50 110.75 54589.18 88888.00 2015-11-10 18:20:22.875 314 12475.40 110.72 54589.15 88888.00 2015-11-10 18:20:23.000 314 12475.42 110.72 54589.18 88888.00 2015-11-10 18:20:23.125 314 12475.40 110.72 54589.15 88888.00 2015-11-10 18:20:23.250 314 12475.38 110.72 54589.18 88888.00 2015-11-10 18:20:23.375 314 12475.33 110.78 54589.18 88888.00 2015-11-10 18:20:23.500 314 12475.25 110.80 54589.15 88888.00 2015-11-10 18:20:23.625 314 12475.15 110.83 54589.18 88888.00 2015-11-10 18:20:23.750 314 12475.10 110.85 54589.18 88888.00 2015-11-10 18:20:23.875 314 12475.15 110.85 54589.15 88888.00 2015-11-10 18:20:24.000 314 12475.12 110.83 54589.15 88888.00 2015-11-10 18:20:24.125 314 12475.05 110.83 54589.15 88888.00 2015-11-10 18:20:24.250 314 12474.95 110.83 54589.15 88888.00 2015-11-10 18:20:24.375 314 12474.92 110.88 54589.15 88888.00 2015-11-10 18:20:24.500 314 12474.92 110.90 54589.20 88888.00 2015-11-10 18:20:24.625 314 12474.88 110.90 54589.12 88888.00 2015-11-10 18:20:24.750 314 12474.80 110.90 54589.12 88888.00 2015-11-10 18:20:24.875 314 12474.73 110.90 54589.10 88888.00 2015-11-10 18:20:25.000 314 12474.67 110.90 54589.10 88888.00 2015-11-10 18:20:25.125 314 12474.65 110.95 54589.12 88888.00 2015-11-10 18:20:25.250 314 12474.50 110.95 54589.10 88888.00 2015-11-10 18:20:25.375 314 12474.48 110.95 54589.10 88888.00 2015-11-10 18:20:25.500 314 12474.45 110.95 54589.07 88888.00 2015-11-10 18:20:25.625 314 12474.40 110.95 54589.07 88888.00 2015-11-10 18:20:25.750 314 12474.35 110.97 54589.07 88888.00 2015-11-10 18:20:25.875 314 12474.25 111.00 54589.05 88888.00 2015-11-10 18:20:26.000 314 12474.15 111.05 54589.05 88888.00 2015-11-10 18:20:26.125 314 12474.10 111.03 54589.05 88888.00 2015-11-10 18:20:26.250 314 12474.10 111.03 54589.05 88888.00 2015-11-10 18:20:26.375 314 12474.05 111.05 54589.05 88888.00 2015-11-10 18:20:26.500 314 12473.92 111.10 54589.03 88888.00 2015-11-10 18:20:26.625 314 12473.90 111.15 54589.05 88888.00 2015-11-10 18:20:26.750 314 12473.88 111.17 54589.03 88888.00 2015-11-10 18:20:26.875 314 12473.77 111.17 54589.03 88888.00 2015-11-10 18:20:27.000 314 12473.70 111.20 54589.03 88888.00 2015-11-10 18:20:27.125 314 12473.73 111.25 54589.03 88888.00 2015-11-10 18:20:27.250 314 12473.67 111.25 54589.05 88888.00 2015-11-10 18:20:27.375 314 12473.65 111.28 54589.05 88888.00 2015-11-10 18:20:27.500 314 12473.55 111.33 54589.05 88888.00 2015-11-10 18:20:27.625 314 12473.50 111.33 54589.03 88888.00 2015-11-10 18:20:27.750 314 12473.50 111.35 54589.00 88888.00 2015-11-10 18:20:27.875 314 12473.52 111.38 54589.00 88888.00 2015-11-10 18:20:28.000 314 12473.42 111.40 54588.97 88888.00 2015-11-10 18:20:28.125 314 12473.42 111.42 54589.03 88888.00 2015-11-10 18:20:28.250 314 12473.38 111.47 54589.03 88888.00 2015-11-10 18:20:28.375 314 12473.35 111.50 54589.00 88888.00 2015-11-10 18:20:28.500 314 12473.23 111.53 54589.00 88888.00 2015-11-10 18:20:28.625 314 12473.15 111.53 54589.00 88888.00 2015-11-10 18:20:28.750 314 12473.10 111.58 54589.00 88888.00 2015-11-10 18:20:28.875 314 12473.10 111.55 54588.97 88888.00 2015-11-10 18:20:29.000 314 12473.05 111.60 54588.95 88888.00 2015-11-10 18:20:29.125 314 12473.00 111.70 54588.97 88888.00 2015-11-10 18:20:29.250 314 12472.88 111.72 54588.95 88888.00 2015-11-10 18:20:29.375 314 12472.83 111.78 54588.93 88888.00 2015-11-10 18:20:29.500 314 12472.83 111.80 54588.95 88888.00 2015-11-10 18:20:29.625 314 12472.88 111.83 54588.90 88888.00 2015-11-10 18:20:29.750 314 12472.90 111.88 54588.90 88888.00 2015-11-10 18:20:29.875 314 12472.95 111.95 54588.90 88888.00 2015-11-10 18:20:30.000 314 12472.88 111.97 54588.90 88888.00 2015-11-10 18:20:30.125 314 12472.73 112.00 54588.88 88888.00 2015-11-10 18:20:30.250 314 12472.65 112.05 54588.88 88888.00 2015-11-10 18:20:30.375 314 12472.62 112.12 54588.88 88888.00 2015-11-10 18:20:30.500 314 12472.55 112.17 54588.90 88888.00 2015-11-10 18:20:30.625 314 12472.50 112.20 54588.88 88888.00 2015-11-10 18:20:30.750 314 12472.45 112.22 54588.85 88888.00 2015-11-10 18:20:30.875 314 12472.40 112.28 54588.85 88888.00 2015-11-10 18:20:31.000 314 12472.40 112.33 54588.85 88888.00 2015-11-10 18:20:31.125 314 12472.33 112.42 54588.85 88888.00 2015-11-10 18:20:31.250 314 12472.27 112.42 54588.85 88888.00 2015-11-10 18:20:31.375 314 12472.30 112.50 54588.82 88888.00 2015-11-10 18:20:31.500 314 12472.33 112.60 54588.80 88888.00 2015-11-10 18:20:31.625 314 12472.23 112.65 54588.80 88888.00 2015-11-10 18:20:31.750 314 12472.25 112.67 54588.78 88888.00 2015-11-10 18:20:31.875 314 12472.23 112.75 54588.75 88888.00 2015-11-10 18:20:32.000 314 12472.15 112.80 54588.75 88888.00 2015-11-10 18:20:32.125 314 12472.10 112.88 54588.75 88888.00 2015-11-10 18:20:32.250 314 12472.02 112.92 54588.72 88888.00 2015-11-10 18:20:32.375 314 12472.00 113.00 54588.72 88888.00 2015-11-10 18:20:32.500 314 12471.95 113.05 54588.72 88888.00 2015-11-10 18:20:32.625 314 12471.98 113.10 54588.70 88888.00 2015-11-10 18:20:32.750 314 12471.92 113.10 54588.68 88888.00 2015-11-10 18:20:32.875 314 12471.90 113.20 54588.68 88888.00 2015-11-10 18:20:33.000 314 12471.95 113.22 54588.68 88888.00 2015-11-10 18:20:33.125 314 12471.88 113.38 54588.68 88888.00 2015-11-10 18:20:33.250 314 12471.77 113.40 54588.68 88888.00 2015-11-10 18:20:33.375 314 12471.85 113.45 54588.65 88888.00 2015-11-10 18:20:33.500 314 12471.83 113.53 54588.62 88888.00 2015-11-10 18:20:33.625 314 12471.83 113.58 54588.60 88888.00 2015-11-10 18:20:33.750 314 12471.77 113.62 54588.60 88888.00 2015-11-10 18:20:33.875 314 12471.73 113.67 54588.57 88888.00 2015-11-10 18:20:34.000 314 12471.75 113.72 54588.55 88888.00 2015-11-10 18:20:34.125 314 12471.67 113.75 54588.55 88888.00 2015-11-10 18:20:34.250 314 12471.62 113.78 54588.55 88888.00 2015-11-10 18:20:34.375 314 12471.62 113.85 54588.57 88888.00 2015-11-10 18:20:34.500 314 12471.62 113.90 54588.55 88888.00 2015-11-10 18:20:34.625 314 12471.58 113.95 54588.53 88888.00 2015-11-10 18:20:34.750 314 12471.58 114.00 54588.53 88888.00 2015-11-10 18:20:34.875 314 12471.58 114.03 54588.50 88888.00 2015-11-10 18:20:35.000 314 12471.45 114.05 54588.47 88888.00 2015-11-10 18:20:35.125 314 12471.45 114.12 54588.47 88888.00 2015-11-10 18:20:35.250 314 12471.42 114.15 54588.45 88888.00 2015-11-10 18:20:35.375 314 12471.48 114.17 54588.43 88888.00 2015-11-10 18:20:35.500 314 12471.50 114.25 54588.47 88888.00 2015-11-10 18:20:35.625 314 12471.52 114.30 54588.43 88888.00 2015-11-10 18:20:35.750 314 12471.55 114.33 54588.40 88888.00 2015-11-10 18:20:35.875 314 12471.60 114.35 54588.38 88888.00 2015-11-10 18:20:36.000 314 12471.58 114.38 54588.35 88888.00 2015-11-10 18:20:36.125 314 12471.55 114.40 54588.38 88888.00 2015-11-10 18:20:36.250 314 12471.58 114.45 54588.35 88888.00 2015-11-10 18:20:36.375 314 12471.60 114.45 54588.35 88888.00 2015-11-10 18:20:36.500 314 12471.58 114.45 54588.35 88888.00 2015-11-10 18:20:36.625 314 12471.60 114.53 54588.38 88888.00 2015-11-10 18:20:36.750 314 12471.65 114.53 54588.35 88888.00 2015-11-10 18:20:36.875 314 12471.60 114.55 54588.32 88888.00 2015-11-10 18:20:37.000 314 12471.60 114.55 54588.30 88888.00 2015-11-10 18:20:37.125 314 12471.55 114.60 54588.28 88888.00 2015-11-10 18:20:37.250 314 12471.52 114.65 54588.30 88888.00 2015-11-10 18:20:37.375 314 12471.60 114.62 54588.25 88888.00 2015-11-10 18:20:37.500 314 12471.70 114.67 54588.20 88888.00 2015-11-10 18:20:37.625 314 12471.70 114.70 54588.15 88888.00 2015-11-10 18:20:37.750 314 12471.67 114.75 54588.15 88888.00 2015-11-10 18:20:37.875 314 12471.70 114.70 54588.15 88888.00 2015-11-10 18:20:38.000 314 12471.70 114.70 54588.10 88888.00 2015-11-10 18:20:38.125 314 12471.70 114.78 54588.10 88888.00 2015-11-10 18:20:38.250 314 12471.70 114.78 54588.07 88888.00 2015-11-10 18:20:38.375 314 12471.77 114.80 54588.07 88888.00 2015-11-10 18:20:38.500 314 12471.83 114.83 54588.07 88888.00 2015-11-10 18:20:38.625 314 12471.83 114.85 54588.05 88888.00 2015-11-10 18:20:38.750 314 12471.95 114.88 54588.03 88888.00 2015-11-10 18:20:38.875 314 12472.08 114.88 54588.03 88888.00 2015-11-10 18:20:39.000 314 12472.15 114.92 54588.03 88888.00 2015-11-10 18:20:39.125 314 12472.17 114.95 54588.03 88888.00 2015-11-10 18:20:39.250 314 12472.15 114.97 54588.00 88888.00 2015-11-10 18:20:39.375 314 12472.17 114.95 54588.00 88888.00 2015-11-10 18:20:39.500 314 12472.23 114.95 54588.00 88888.00 2015-11-10 18:20:39.625 314 12472.30 115.05 54588.00 88888.00 2015-11-10 18:20:39.750 314 12472.35 115.05 54587.95 88888.00 2015-11-10 18:20:39.875 314 12472.40 115.05 54587.95 88888.00 2015-11-10 18:20:40.000 314 12472.50 115.08 54587.93 88888.00 2015-11-10 18:20:40.125 314 12472.58 115.12 54587.93 88888.00 2015-11-10 18:20:40.250 314 12472.62 115.12 54587.90 88888.00 2015-11-10 18:20:40.375 314 12472.70 115.10 54587.90 88888.00 2015-11-10 18:20:40.500 314 12472.75 115.17 54587.88 88888.00 2015-11-10 18:20:40.625 314 12472.88 115.15 54587.85 88888.00 2015-11-10 18:20:40.750 314 12472.95 115.17 54587.82 88888.00 2015-11-10 18:20:40.875 314 12472.95 115.17 54587.78 88888.00 2015-11-10 18:20:41.000 314 12473.05 115.17 54587.72 88888.00 2015-11-10 18:20:41.125 314 12473.12 115.17 54587.72 88888.00 2015-11-10 18:20:41.250 314 12473.23 115.22 54587.72 88888.00 2015-11-10 18:20:41.375 314 12473.30 115.25 54587.65 88888.00 2015-11-10 18:20:41.500 314 12473.40 115.28 54587.70 88888.00 2015-11-10 18:20:41.625 314 12473.50 115.33 54587.68 88888.00 2015-11-10 18:20:41.750 314 12473.58 115.38 54587.65 88888.00 2015-11-10 18:20:41.875 314 12473.65 115.40 54587.62 88888.00 2015-11-10 18:20:42.000 314 12473.73 115.42 54587.62 88888.00 2015-11-10 18:20:42.125 314 12473.83 115.42 54587.62 88888.00 2015-11-10 18:20:42.250 314 12473.88 115.40 54587.53 88888.00 2015-11-10 18:20:42.375 314 12473.92 115.45 54587.50 88888.00 2015-11-10 18:20:42.500 314 12474.02 115.50 54587.50 88888.00 2015-11-10 18:20:42.625 314 12474.10 115.53 54587.50 88888.00 2015-11-10 18:20:42.750 314 12474.23 115.53 54587.50 88888.00 2015-11-10 18:20:42.875 314 12474.30 115.55 54587.47 88888.00 2015-11-10 18:20:43.000 314 12474.38 115.60 54587.43 88888.00 2015-11-10 18:20:43.125 314 12474.48 115.62 54587.43 88888.00 2015-11-10 18:20:43.250 314 12474.60 115.65 54587.38 88888.00 2015-11-10 18:20:43.375 314 12474.73 115.65 54587.35 88888.00 2015-11-10 18:20:43.500 314 12474.80 115.65 54587.32 88888.00 2015-11-10 18:20:43.625 314 12474.88 115.67 54587.30 88888.00 2015-11-10 18:20:43.750 314 12474.98 115.67 54587.28 88888.00 2015-11-10 18:20:43.875 314 12475.08 115.72 54587.25 88888.00 2015-11-10 18:20:44.000 314 12475.17 115.72 54587.22 88888.00 2015-11-10 18:20:44.125 314 12475.33 115.72 54587.18 88888.00 2015-11-10 18:20:44.250 314 12475.38 115.78 54587.18 88888.00 2015-11-10 18:20:44.375 314 12475.45 115.78 54587.15 88888.00 2015-11-10 18:20:44.500 314 12475.60 115.75 54587.15 88888.00 2015-11-10 18:20:44.625 314 12475.70 115.80 54587.15 88888.00 2015-11-10 18:20:44.750 314 12475.75 115.83 54587.12 88888.00 2015-11-10 18:20:44.875 314 12475.83 115.83 54587.10 88888.00 2015-11-10 18:20:45.000 314 12475.92 115.85 54587.07 88888.00 2015-11-10 18:20:45.125 314 12476.05 115.88 54587.05 88888.00 2015-11-10 18:20:45.250 314 12476.17 115.97 54587.05 88888.00 2015-11-10 18:20:45.375 314 12476.27 115.97 54587.05 88888.00 2015-11-10 18:20:45.500 314 12476.35 115.97 54587.03 88888.00 2015-11-10 18:20:45.625 314 12476.45 115.97 54586.97 88888.00 2015-11-10 18:20:45.750 314 12476.55 116.00 54586.97 88888.00 2015-11-10 18:20:45.875 314 12476.73 116.03 54586.93 88888.00 2015-11-10 18:20:46.000 314 12476.80 116.05 54586.90 88888.00 2015-11-10 18:20:46.125 314 12476.88 116.05 54586.93 88888.00 2015-11-10 18:20:46.250 314 12476.95 116.03 54586.88 88888.00 2015-11-10 18:20:46.375 314 12477.10 116.08 54586.85 88888.00 2015-11-10 18:20:46.500 314 12477.20 116.12 54586.82 88888.00 2015-11-10 18:20:46.625 314 12477.30 116.17 54586.78 88888.00 2015-11-10 18:20:46.750 314 12477.35 116.17 54586.80 88888.00 2015-11-10 18:20:46.875 314 12477.42 116.17 54586.78 88888.00 2015-11-10 18:20:47.000 314 12477.55 116.20 54586.78 88888.00 2015-11-10 18:20:47.125 314 12477.65 116.20 54586.78 88888.00 2015-11-10 18:20:47.250 314 12477.70 116.20 54586.70 88888.00 2015-11-10 18:20:47.375 314 12477.73 116.20 54586.72 88888.00 2015-11-10 18:20:47.500 314 12477.80 116.25 54586.70 88888.00 2015-11-10 18:20:47.625 314 12477.92 116.25 54586.72 88888.00 2015-11-10 18:20:47.750 314 12478.02 116.25 54586.72 88888.00 2015-11-10 18:20:47.875 314 12478.10 116.22 54586.68 88888.00 2015-11-10 18:20:48.000 314 12478.17 116.28 54586.62 88888.00 2015-11-10 18:20:48.125 314 12478.27 116.33 54586.62 88888.00 2015-11-10 18:20:48.250 314 12478.33 116.28 54586.60 88888.00 2015-11-10 18:20:48.375 314 12478.50 116.33 54586.60 88888.00 2015-11-10 18:20:48.500 314 12478.60 116.35 54586.60 88888.00 2015-11-10 18:20:48.625 314 12478.70 116.38 54586.57 88888.00 2015-11-10 18:20:48.750 314 12478.73 116.40 54586.55 88888.00 2015-11-10 18:20:48.875 314 12478.80 116.38 54586.53 88888.00 2015-11-10 18:20:49.000 314 12478.92 116.38 54586.53 88888.00 2015-11-10 18:20:49.125 314 12479.02 116.38 54586.50 88888.00 2015-11-10 18:20:49.250 314 12479.08 116.42 54586.50 88888.00 2015-11-10 18:20:49.375 314 12479.08 116.50 54586.50 88888.00 2015-11-10 18:20:49.500 314 12479.08 116.50 54586.47 88888.00 2015-11-10 18:20:49.625 314 12479.17 116.45 54586.50 88888.00 2015-11-10 18:20:49.750 314 12479.27 116.47 54586.45 88888.00 2015-11-10 18:20:49.875 314 12479.30 116.45 54586.43 88888.00 2015-11-10 18:20:50.000 314 12479.30 116.45 54586.43 88888.00 2015-11-10 18:20:50.125 314 12479.33 116.47 54586.43 88888.00 2015-11-10 18:20:50.250 314 12479.35 116.50 54586.43 88888.00 2015-11-10 18:20:50.375 314 12479.38 116.47 54586.40 88888.00 2015-11-10 18:20:50.500 314 12479.40 116.47 54586.40 88888.00 2015-11-10 18:20:50.625 314 12479.48 116.53 54586.43 88888.00 2015-11-10 18:20:50.750 314 12479.55 116.58 54586.43 88888.00 2015-11-10 18:20:50.875 314 12479.52 116.55 54586.40 88888.00 2015-11-10 18:20:51.000 314 12479.55 116.55 54586.38 88888.00 2015-11-10 18:20:51.125 314 12479.58 116.53 54586.38 88888.00 2015-11-10 18:20:51.250 314 12479.60 116.53 54586.38 88888.00 2015-11-10 18:20:51.375 314 12479.60 116.53 54586.38 88888.00 2015-11-10 18:20:51.500 314 12479.60 116.53 54586.38 88888.00 2015-11-10 18:20:51.625 314 12479.65 116.53 54586.38 88888.00 2015-11-10 18:20:51.750 314 12479.73 116.50 54586.38 88888.00 2015-11-10 18:20:51.875 314 12479.75 116.50 54586.38 88888.00 2015-11-10 18:20:52.000 314 12479.75 116.47 54586.35 88888.00 2015-11-10 18:20:52.125 314 12479.67 116.53 54586.38 88888.00 2015-11-10 18:20:52.250 314 12479.60 116.50 54586.38 88888.00 2015-11-10 18:20:52.375 314 12479.62 116.50 54586.38 88888.00 2015-11-10 18:20:52.500 314 12479.65 116.45 54586.35 88888.00 2015-11-10 18:20:52.625 314 12479.73 116.40 54586.38 88888.00 2015-11-10 18:20:52.750 314 12479.73 116.40 54586.38 88888.00 2015-11-10 18:20:52.875 314 12479.60 116.40 54586.38 88888.00 2015-11-10 18:20:53.000 314 12479.58 116.42 54586.35 88888.00 2015-11-10 18:20:53.125 314 12479.60 116.38 54586.38 88888.00 2015-11-10 18:20:53.250 314 12479.55 116.35 54586.38 88888.00 2015-11-10 18:20:53.375 314 12479.58 116.35 54586.38 88888.00 2015-11-10 18:20:53.500 314 12479.62 116.33 54586.38 88888.00 2015-11-10 18:20:53.625 314 12479.58 116.28 54586.38 88888.00 2015-11-10 18:20:53.750 314 12479.48 116.22 54586.40 88888.00 2015-11-10 18:20:53.875 314 12479.50 116.17 54586.43 88888.00 2015-11-10 18:20:54.000 314 12479.45 116.20 54586.40 88888.00 2015-11-10 18:20:54.125 314 12479.40 116.17 54586.40 88888.00 2015-11-10 18:20:54.250 314 12479.38 116.12 54586.43 88888.00 2015-11-10 18:20:54.375 314 12479.38 116.12 54586.43 88888.00 2015-11-10 18:20:54.500 314 12479.35 116.08 54586.40 88888.00 2015-11-10 18:20:54.625 314 12479.35 116.05 54586.43 88888.00 2015-11-10 18:20:54.750 314 12479.27 116.05 54586.43 88888.00 2015-11-10 18:20:54.875 314 12479.25 116.00 54586.43 88888.00 2015-11-10 18:20:55.000 314 12479.23 115.95 54586.40 88888.00 2015-11-10 18:20:55.125 314 12479.27 115.92 54586.43 88888.00 2015-11-10 18:20:55.250 314 12479.30 115.90 54586.45 88888.00 2015-11-10 18:20:55.375 314 12479.27 115.88 54586.45 88888.00 2015-11-10 18:20:55.500 314 12479.23 115.85 54586.50 88888.00 2015-11-10 18:20:55.625 314 12479.25 115.80 54586.50 88888.00 2015-11-10 18:20:55.750 314 12479.20 115.75 54586.50 88888.00 2015-11-10 18:20:55.875 314 12479.12 115.67 54586.47 88888.00 2015-11-10 18:20:56.000 314 12479.08 115.67 54586.50 88888.00 2015-11-10 18:20:56.125 314 12479.08 115.67 54586.55 88888.00 2015-11-10 18:20:56.250 314 12479.08 115.65 54586.55 88888.00 2015-11-10 18:20:56.375 314 12479.08 115.62 54586.55 88888.00 2015-11-10 18:20:56.500 314 12479.02 115.58 54586.55 88888.00 2015-11-10 18:20:56.625 314 12478.92 115.53 54586.55 88888.00 2015-11-10 18:20:56.750 314 12478.88 115.47 54586.55 88888.00 2015-11-10 18:20:56.875 314 12478.90 115.42 54586.55 88888.00 2015-11-10 18:20:57.000 314 12478.95 115.40 54586.57 88888.00 2015-11-10 18:20:57.125 314 12478.90 115.45 54586.60 88888.00 2015-11-10 18:20:57.250 314 12478.83 115.38 54586.57 88888.00 2015-11-10 18:20:57.375 314 12478.77 115.30 54586.60 88888.00 2015-11-10 18:20:57.500 314 12478.73 115.25 54586.62 88888.00 2015-11-10 18:20:57.625 314 12478.65 115.25 54586.65 88888.00 2015-11-10 18:20:57.750 314 12478.67 115.25 54586.65 88888.00 2015-11-10 18:20:57.875 314 12478.67 115.25 54586.65 88888.00 2015-11-10 18:20:58.000 314 12478.67 115.25 54586.68 88888.00 2015-11-10 18:20:58.125 314 12478.60 115.20 54586.68 88888.00 2015-11-10 18:20:58.250 314 12478.55 115.12 54586.68 88888.00 2015-11-10 18:20:58.375 314 12478.55 115.08 54586.68 88888.00 2015-11-10 18:20:58.500 314 12478.55 115.10 54586.70 88888.00 2015-11-10 18:20:58.625 314 12478.52 115.12 54586.72 88888.00 2015-11-10 18:20:58.750 314 12478.52 115.15 54586.75 88888.00 2015-11-10 18:20:58.875 314 12478.48 115.10 54586.75 88888.00 2015-11-10 18:20:59.000 314 12478.48 115.00 54586.78 88888.00 2015-11-10 18:20:59.125 314 12478.42 114.95 54586.75 88888.00 2015-11-10 18:20:59.250 314 12478.35 114.90 54586.80 88888.00 2015-11-10 18:20:59.375 314 12478.40 114.90 54586.78 88888.00 2015-11-10 18:20:59.500 314 12478.33 114.83 54586.75 88888.00 2015-11-10 18:20:59.625 314 12478.27 114.78 54586.78 88888.00 2015-11-10 18:20:59.750 314 12478.30 114.75 54586.80 88888.00 2015-11-10 18:20:59.875 314 12478.33 114.75 54586.82 88888.00 2015-11-10 18:21:00.000 314 12478.33 114.72 54586.80 88888.00 2015-11-10 18:21:00.125 314 12478.33 114.72 54586.80 88888.00 2015-11-10 18:21:00.250 314 12478.27 114.65 54586.82 88888.00 2015-11-10 18:21:00.375 314 12478.17 114.62 54586.85 88888.00 2015-11-10 18:21:00.500 314 12478.20 114.60 54586.88 88888.00 2015-11-10 18:21:00.625 314 12478.23 114.58 54586.85 88888.00 2015-11-10 18:21:00.750 314 12478.23 114.55 54586.85 88888.00 2015-11-10 18:21:00.875 314 12478.15 114.53 54586.88 88888.00 2015-11-10 18:21:01.000 314 12478.12 114.47 54586.90 88888.00 2015-11-10 18:21:01.125 314 12478.08 114.42 54586.90 88888.00 2015-11-10 18:21:01.250 314 12478.08 114.38 54586.90 88888.00 2015-11-10 18:21:01.375 314 12478.10 114.35 54586.90 88888.00 2015-11-10 18:21:01.500 314 12478.05 114.35 54586.93 88888.00 2015-11-10 18:21:01.625 314 12477.98 114.35 54586.93 88888.00 2015-11-10 18:21:01.750 314 12477.98 114.35 54586.95 88888.00 2015-11-10 18:21:01.875 314 12477.98 114.35 54586.95 88888.00 2015-11-10 18:21:02.000 314 12477.92 114.30 54586.95 88888.00 2015-11-10 18:21:02.125 314 12477.88 114.22 54586.95 88888.00 2015-11-10 18:21:02.250 314 12477.90 114.20 54587.00 88888.00 2015-11-10 18:21:02.375 314 12477.88 114.20 54586.97 88888.00 2015-11-10 18:21:02.500 314 12477.80 114.17 54586.97 88888.00 2015-11-10 18:21:02.625 314 12477.77 114.12 54586.97 88888.00 2015-11-10 18:21:02.750 314 12477.80 114.10 54587.03 88888.00 2015-11-10 18:21:02.875 314 12477.75 114.08 54587.03 88888.00 2015-11-10 18:21:03.000 314 12477.75 114.05 54587.05 88888.00 2015-11-10 18:21:03.125 314 12477.65 114.00 54587.05 88888.00 2015-11-10 18:21:03.250 314 12477.60 113.90 54587.03 88888.00 2015-11-10 18:21:03.375 314 12477.67 113.92 54587.05 88888.00 2015-11-10 18:21:03.500 314 12477.65 113.88 54587.07 88888.00 2015-11-10 18:21:03.625 314 12477.55 113.88 54587.07 88888.00 2015-11-10 18:21:03.750 314 12477.55 113.88 54587.07 88888.00 2015-11-10 18:21:03.875 314 12477.55 113.88 54587.07 88888.00 2015-11-10 18:21:04.000 314 12477.48 113.83 54587.10 88888.00 2015-11-10 18:21:04.125 314 12477.38 113.83 54587.12 88888.00 2015-11-10 18:21:04.250 314 12477.27 113.78 54587.12 88888.00 2015-11-10 18:21:04.375 314 12477.25 113.78 54587.10 88888.00 2015-11-10 18:21:04.500 314 12477.23 113.75 54587.12 88888.00 2015-11-10 18:21:04.625 314 12477.17 113.72 54587.12 88888.00 2015-11-10 18:21:04.750 314 12477.12 113.67 54587.18 88888.00 2015-11-10 18:21:04.875 314 12477.10 113.67 54587.18 88888.00 2015-11-10 18:21:05.000 314 12477.08 113.67 54587.20 88888.00 2015-11-10 18:21:05.125 314 12476.98 113.67 54587.20 88888.00 2015-11-10 18:21:05.250 314 12476.85 113.65 54587.22 88888.00 2015-11-10 18:21:05.375 314 12476.83 113.60 54587.22 88888.00 2015-11-10 18:21:05.500 314 12476.83 113.53 54587.20 88888.00 2015-11-10 18:21:05.625 314 12476.77 113.50 54587.20 88888.00 2015-11-10 18:21:05.750 314 12476.73 113.53 54587.22 88888.00 2015-11-10 18:21:05.875 314 12476.65 113.55 54587.22 88888.00 2015-11-10 18:21:06.000 314 12476.58 113.53 54587.22 88888.00 2015-11-10 18:21:06.125 314 12476.52 113.50 54587.28 88888.00 2015-11-10 18:21:06.250 314 12476.38 113.50 54587.30 88888.00 2015-11-10 18:21:06.375 314 12476.30 113.47 54587.32 88888.00 2015-11-10 18:21:06.500 314 12476.27 113.45 54587.30 88888.00 2015-11-10 18:21:06.625 314 12476.27 113.42 54587.32 88888.00 2015-11-10 18:21:06.750 314 12476.20 113.42 54587.38 88888.00 2015-11-10 18:21:06.875 314 12476.10 113.45 54587.40 88888.00 2015-11-10 18:21:07.000 314 12476.00 113.40 54587.40 88888.00 2015-11-10 18:21:07.125 314 12475.90 113.35 54587.45 88888.00 2015-11-10 18:21:07.250 314 12475.80 113.35 54587.45 88888.00 2015-11-10 18:21:07.375 314 12475.77 113.30 54587.45 88888.00 2015-11-10 18:21:07.500 314 12475.73 113.33 54587.47 88888.00 2015-11-10 18:21:07.625 314 12475.67 113.35 54587.50 88888.00 2015-11-10 18:21:07.750 314 12475.62 113.33 54587.53 88888.00 2015-11-10 18:21:07.875 314 12475.55 113.30 54587.53 88888.00 2015-11-10 18:21:08.000 314 12475.50 113.25 54587.50 88888.00 2015-11-10 18:21:08.125 314 12475.40 113.22 54587.53 88888.00 2015-11-10 18:21:08.250 314 12475.27 113.15 54587.53 88888.00 2015-11-10 18:21:08.375 314 12475.20 113.17 54587.53 88888.00 2015-11-10 18:21:08.500 314 12475.10 113.17 54587.55 88888.00 2015-11-10 18:21:08.625 314 12475.08 113.20 54587.57 88888.00 2015-11-10 18:21:08.750 314 12475.00 113.17 54587.62 88888.00 2015-11-10 18:21:08.875 314 12474.98 113.17 54587.62 88888.00 2015-11-10 18:21:09.000 314 12474.92 113.12 54587.62 88888.00 2015-11-10 18:21:09.125 314 12474.90 113.12 54587.65 88888.00 2015-11-10 18:21:09.250 314 12474.83 113.15 54587.65 88888.00 2015-11-10 18:21:09.375 314 12474.70 113.17 54587.68 88888.00 2015-11-10 18:21:09.500 314 12474.60 113.15 54587.68 88888.00 2015-11-10 18:21:09.625 314 12474.55 113.08 54587.68 88888.00 2015-11-10 18:21:09.750 314 12474.48 113.12 54587.68 88888.00 2015-11-10 18:21:09.875 314 12474.42 113.10 54587.70 88888.00 2015-11-10 18:21:10.000 314 12474.35 113.10 54587.70 88888.00 2015-11-10 18:21:10.125 314 12474.30 113.08 54587.72 88888.00 2015-11-10 18:21:10.250 314 12474.25 113.08 54587.75 88888.00 2015-11-10 18:21:10.375 314 12474.20 113.10 54587.75 88888.00 2015-11-10 18:21:10.500 314 12474.12 113.08 54587.72 88888.00 2015-11-10 18:21:10.625 314 12474.10 113.08 54587.75 88888.00 2015-11-10 18:21:10.750 314 12474.05 113.05 54587.78 88888.00 2015-11-10 18:21:10.875 314 12473.95 113.08 54587.78 88888.00 2015-11-10 18:21:11.000 314 12473.85 113.08 54587.78 88888.00 2015-11-10 18:21:11.125 314 12473.77 113.05 54587.80 88888.00 2015-11-10 18:21:11.250 314 12473.73 113.05 54587.85 88888.00 2015-11-10 18:21:11.375 314 12473.75 113.08 54587.88 88888.00 2015-11-10 18:21:11.500 314 12473.75 113.08 54587.88 88888.00 2015-11-10 18:21:11.625 314 12473.67 113.08 54587.85 88888.00 2015-11-10 18:21:11.750 314 12473.65 113.10 54587.88 88888.00 2015-11-10 18:21:11.875 314 12473.67 113.12 54587.88 88888.00 2015-11-10 18:21:12.000 314 12473.70 113.05 54587.85 88888.00 2015-11-10 18:21:12.125 314 12473.65 113.03 54587.85 88888.00 2015-11-10 18:21:12.250 314 12473.58 113.05 54587.88 88888.00 2015-11-10 18:21:12.375 314 12473.55 113.12 54587.88 88888.00 2015-11-10 18:21:12.500 314 12473.50 113.20 54587.90 88888.00 2015-11-10 18:21:12.625 314 12473.48 113.20 54587.90 88888.00 2015-11-10 18:21:12.750 314 12473.45 113.17 54587.90 88888.00 2015-11-10 18:21:12.875 314 12473.48 113.20 54587.85 88888.00 2015-11-10 18:21:13.000 314 12473.50 113.20 54587.82 88888.00 2015-11-10 18:21:13.125 314 12473.45 113.25 54587.88 88888.00 2015-11-10 18:21:13.250 314 12473.35 113.28 54587.88 88888.00 2015-11-10 18:21:13.375 314 12473.35 113.30 54587.88 88888.00 2015-11-10 18:21:13.500 314 12473.38 113.25 54587.85 88888.00 2015-11-10 18:21:13.625 314 12473.40 113.25 54587.85 88888.00 2015-11-10 18:21:13.750 314 12473.35 113.22 54587.85 88888.00 2015-11-10 18:21:13.875 314 12473.27 113.25 54587.85 88888.00 2015-11-10 18:21:14.000 314 12473.27 113.28 54587.88 88888.00 2015-11-10 18:21:14.125 314 12473.30 113.30 54587.90 88888.00 2015-11-10 18:21:14.250 314 12473.20 113.33 54587.88 88888.00 2015-11-10 18:21:14.375 314 12473.23 113.33 54587.90 88888.00 2015-11-10 18:21:14.500 314 12473.33 113.30 54587.88 88888.00 2015-11-10 18:21:14.625 314 12473.35 113.33 54587.88 88888.00 2015-11-10 18:21:14.750 314 12473.38 113.35 54587.85 88888.00 2015-11-10 18:21:14.875 314 12473.38 113.33 54587.82 88888.00 2015-11-10 18:21:15.000 314 12473.35 113.35 54587.82 88888.00 2015-11-10 18:21:15.125 314 12473.40 113.40 54587.85 88888.00 2015-11-10 18:21:15.250 314 12473.45 113.40 54587.82 88888.00 2015-11-10 18:21:15.375 314 12473.45 113.40 54587.85 88888.00 2015-11-10 18:21:15.500 314 12473.48 113.45 54587.82 88888.00 2015-11-10 18:21:15.625 314 12473.50 113.47 54587.80 88888.00 2015-11-10 18:21:15.750 314 12473.48 113.47 54587.80 88888.00 2015-11-10 18:21:15.875 314 12473.50 113.50 54587.80 88888.00 2015-11-10 18:21:16.000 314 12473.55 113.55 54587.80 88888.00 2015-11-10 18:21:16.125 314 12473.58 113.55 54587.78 88888.00 2015-11-10 18:21:16.250 314 12473.60 113.50 54587.80 88888.00 2015-11-10 18:21:16.375 314 12473.65 113.47 54587.78 88888.00 2015-11-10 18:21:16.500 314 12473.67 113.47 54587.80 88888.00 2015-11-10 18:21:16.625 314 12473.65 113.50 54587.80 88888.00 2015-11-10 18:21:16.750 314 12473.58 113.47 54587.78 88888.00 2015-11-10 18:21:16.875 314 12473.58 113.45 54587.78 88888.00 2015-11-10 18:21:17.000 314 12473.67 113.50 54587.75 88888.00 2015-11-10 18:21:17.125 314 12473.80 113.55 54587.75 88888.00 2015-11-10 18:21:17.250 314 12473.83 113.58 54587.75 88888.00 2015-11-10 18:21:17.375 314 12473.85 113.58 54587.75 88888.00 2015-11-10 18:21:17.500 314 12473.88 113.60 54587.72 88888.00 2015-11-10 18:21:17.625 314 12473.88 113.60 54587.75 88888.00 2015-11-10 18:21:17.750 314 12473.92 113.62 54587.75 88888.00 2015-11-10 18:21:17.875 314 12474.00 113.62 54587.72 88888.00 2015-11-10 18:21:18.000 314 12474.02 113.65 54587.68 88888.00 2015-11-10 18:21:18.125 314 12474.08 113.65 54587.70 88888.00 2015-11-10 18:21:18.250 314 12474.08 113.65 54587.68 88888.00 2015-11-10 18:21:18.375 314 12474.17 113.62 54587.62 88888.00 2015-11-10 18:21:18.500 314 12474.20 113.60 54587.65 88888.00 2015-11-10 18:21:18.625 314 12474.20 113.60 54587.68 88888.00 2015-11-10 18:21:18.750 314 12474.20 113.62 54587.68 88888.00 2015-11-10 18:21:18.875 314 12474.27 113.62 54587.62 88888.00 2015-11-10 18:21:19.000 314 12474.33 113.60 54587.62 88888.00 2015-11-10 18:21:19.125 314 12474.35 113.60 54587.60 88888.00 2015-11-10 18:21:19.250 314 12474.40 113.62 54587.62 88888.00 2015-11-10 18:21:19.375 314 12474.50 113.67 54587.60 88888.00 2015-11-10 18:21:19.500 314 12474.55 113.67 54587.60 88888.00 2015-11-10 18:21:19.625 314 12474.60 113.65 54587.55 88888.00 2015-11-10 18:21:19.750 314 12474.58 113.62 54587.55 88888.00 2015-11-10 18:21:19.875 314 12474.60 113.60 54587.55 88888.00 2015-11-10 18:21:20.000 314 12474.62 113.58 54587.55 88888.00 2015-11-10 18:21:20.125 314 12474.65 113.58 54587.55 88888.00 2015-11-10 18:21:20.250 314 12474.65 113.55 54587.55 88888.00 2015-11-10 18:21:20.375 314 12474.77 113.55 54587.53 88888.00 2015-11-10 18:21:20.500 314 12474.85 113.55 54587.50 88888.00 2015-11-10 18:21:20.625 314 12474.83 113.60 54587.50 88888.00 2015-11-10 18:21:20.750 314 12474.80 113.58 54587.47 88888.00 2015-11-10 18:21:20.875 314 12474.85 113.55 54587.50 88888.00 2015-11-10 18:21:21.000 314 12474.90 113.53 54587.50 88888.00 2015-11-10 18:21:21.125 314 12474.90 113.50 54587.50 88888.00 2015-11-10 18:21:21.250 314 12474.90 113.47 54587.53 88888.00 2015-11-10 18:21:21.375 314 12474.98 113.50 54587.50 88888.00 2015-11-10 18:21:21.500 314 12475.00 113.45 54587.45 88888.00 2015-11-10 18:21:21.625 314 12475.00 113.42 54587.45 88888.00 2015-11-10 18:21:21.750 314 12475.05 113.45 54587.47 88888.00 2015-11-10 18:21:21.875 314 12475.10 113.45 54587.45 88888.00 2015-11-10 18:21:22.000 314 12475.15 113.42 54587.40 88888.00 2015-11-10 18:21:22.125 314 12475.15 113.40 54587.40 88888.00 2015-11-10 18:21:22.250 314 12475.20 113.33 54587.43 88888.00 2015-11-10 18:21:22.375 314 12475.33 113.33 54587.40 88888.00 2015-11-10 18:21:22.500 314 12475.35 113.33 54587.40 88888.00 2015-11-10 18:21:22.625 314 12475.30 113.33 54587.40 88888.00 2015-11-10 18:21:22.750 314 12475.30 113.28 54587.43 88888.00 2015-11-10 18:21:22.875 314 12475.38 113.30 54587.40 88888.00 2015-11-10 18:21:23.000 314 12475.38 113.28 54587.40 88888.00 2015-11-10 18:21:23.125 314 12475.33 113.28 54587.40 88888.00 2015-11-10 18:21:23.250 314 12475.38 113.22 54587.38 88888.00 2015-11-10 18:21:23.375 314 12475.48 113.20 54587.38 88888.00 2015-11-10 18:21:23.500 314 12475.50 113.17 54587.38 88888.00 2015-11-10 18:21:23.625 314 12475.52 113.17 54587.35 88888.00 2015-11-10 18:21:23.750 314 12475.55 113.12 54587.35 88888.00 2015-11-10 18:21:23.875 314 12475.58 113.12 54587.35 88888.00 2015-11-10 18:21:24.000 314 12475.55 113.08 54587.35 88888.00 2015-11-10 18:21:24.125 314 12475.52 113.05 54587.32 88888.00 2015-11-10 18:21:24.250 314 12475.55 113.00 54587.35 88888.00 2015-11-10 18:21:24.375 314 12475.65 112.97 54587.35 88888.00 2015-11-10 18:21:24.500 314 12475.70 112.92 54587.30 88888.00 2015-11-10 18:21:24.625 314 12475.70 112.90 54587.32 88888.00 2015-11-10 18:21:24.750 314 12475.73 112.88 54587.35 88888.00 2015-11-10 18:21:24.875 314 12475.77 112.83 54587.40 88888.00 2015-11-10 18:21:25.000 314 12475.80 112.80 54587.38 88888.00 2015-11-10 18:21:25.125 314 12475.77 112.80 54587.40 88888.00 2015-11-10 18:21:25.250 314 12475.67 112.72 54587.38 88888.00 2015-11-10 18:21:25.375 314 12475.70 112.72 54587.35 88888.00 2015-11-10 18:21:25.500 314 12475.73 112.72 54587.35 88888.00 2015-11-10 18:21:25.625 314 12475.75 112.70 54587.35 88888.00 2015-11-10 18:21:25.750 314 12475.77 112.62 54587.32 88888.00 2015-11-10 18:21:25.875 314 12475.85 112.60 54587.35 88888.00 2015-11-10 18:21:26.000 314 12475.85 112.60 54587.35 88888.00 2015-11-10 18:21:26.125 314 12475.80 112.50 54587.35 88888.00 2015-11-10 18:21:26.250 314 12475.83 112.47 54587.35 88888.00 2015-11-10 18:21:26.375 314 12475.85 112.42 54587.38 88888.00 2015-11-10 18:21:26.500 314 12475.85 112.47 54587.35 88888.00 2015-11-10 18:21:26.625 314 12475.85 112.45 54587.35 88888.00 2015-11-10 18:21:26.750 314 12475.85 112.42 54587.35 88888.00 2015-11-10 18:21:26.875 314 12475.83 112.35 54587.32 88888.00 2015-11-10 18:21:27.000 314 12475.83 112.28 54587.30 88888.00 2015-11-10 18:21:27.125 314 12475.83 112.25 54587.35 88888.00 2015-11-10 18:21:27.250 314 12475.83 112.20 54587.38 88888.00 2015-11-10 18:21:27.375 314 12475.88 112.17 54587.35 88888.00 2015-11-10 18:21:27.500 314 12475.92 112.15 54587.35 88888.00 2015-11-10 18:21:27.625 314 12475.98 112.10 54587.35 88888.00 2015-11-10 18:21:27.750 314 12475.92 112.05 54587.35 88888.00 2015-11-10 18:21:27.875 314 12475.88 112.03 54587.35 88888.00 2015-11-10 18:21:28.000 314 12475.92 112.00 54587.35 88888.00 2015-11-10 18:21:28.125 314 12475.92 111.97 54587.35 88888.00 2015-11-10 18:21:28.250 314 12475.92 111.95 54587.35 88888.00 2015-11-10 18:21:28.375 314 12475.98 111.90 54587.35 88888.00 2015-11-10 18:21:28.500 314 12475.98 111.85 54587.35 88888.00 2015-11-10 18:21:28.625 314 12475.90 111.80 54587.35 88888.00 2015-11-10 18:21:28.750 314 12475.90 111.78 54587.35 88888.00 2015-11-10 18:21:28.875 314 12475.90 111.70 54587.32 88888.00 2015-11-10 18:21:29.000 314 12475.83 111.65 54587.32 88888.00 2015-11-10 18:21:29.125 314 12475.80 111.62 54587.32 88888.00 2015-11-10 18:21:29.250 314 12475.80 111.58 54587.35 88888.00 2015-11-10 18:21:29.375 314 12475.83 111.55 54587.35 88888.00 2015-11-10 18:21:29.500 314 12475.80 111.55 54587.35 88888.00 2015-11-10 18:21:29.625 314 12475.73 111.50 54587.38 88888.00 2015-11-10 18:21:29.750 314 12475.73 111.42 54587.35 88888.00 2015-11-10 18:21:29.875 314 12475.77 111.45 54587.35 88888.00 2015-11-10 18:21:30.000 314 12475.77 111.40 54587.38 88888.00 2015-11-10 18:21:30.125 314 12475.77 111.35 54587.40 88888.00 2015-11-10 18:21:30.250 314 12475.77 111.33 54587.40 88888.00 2015-11-10 18:21:30.375 314 12475.80 111.30 54587.38 88888.00 2015-11-10 18:21:30.500 314 12475.80 111.28 54587.38 88888.00 2015-11-10 18:21:30.625 314 12475.75 111.25 54587.38 88888.00 2015-11-10 18:21:30.750 314 12475.70 111.22 54587.38 88888.00 2015-11-10 18:21:30.875 314 12475.70 111.17 54587.38 88888.00 2015-11-10 18:21:31.000 314 12475.62 111.15 54587.38 88888.00 2015-11-10 18:21:31.125 314 12475.58 111.10 54587.35 88888.00 2015-11-10 18:21:31.250 314 12475.52 111.03 54587.35 88888.00 2015-11-10 18:21:31.375 314 12475.52 111.00 54587.35 88888.00 2015-11-10 18:21:31.500 314 12475.50 110.97 54587.38 88888.00 2015-11-10 18:21:31.625 314 12475.48 110.92 54587.38 88888.00 2015-11-10 18:21:31.750 314 12475.48 110.90 54587.40 88888.00 2015-11-10 18:21:31.875 314 12475.45 110.90 54587.38 88888.00 2015-11-10 18:21:32.000 314 12475.38 110.85 54587.38 88888.00 2015-11-10 18:21:32.125 314 12475.30 110.83 54587.45 88888.00 2015-11-10 18:21:32.250 314 12475.30 110.78 54587.47 88888.00 2015-11-10 18:21:32.375 314 12475.35 110.75 54587.45 88888.00 2015-11-10 18:21:32.500 314 12475.30 110.72 54587.43 88888.00 2015-11-10 18:21:32.625 314 12475.33 110.65 54587.43 88888.00 2015-11-10 18:21:32.750 314 12475.30 110.65 54587.43 88888.00 2015-11-10 18:21:32.875 314 12475.20 110.62 54587.43 88888.00 2015-11-10 18:21:33.000 314 12475.10 110.58 54587.43 88888.00 2015-11-10 18:21:33.125 314 12475.02 110.53 54587.43 88888.00 2015-11-10 18:21:33.250 314 12475.00 110.53 54587.45 88888.00 2015-11-10 18:21:33.375 314 12474.92 110.53 54587.47 88888.00 2015-11-10 18:21:33.500 314 12474.83 110.50 54587.47 88888.00 2015-11-10 18:21:33.625 314 12474.80 110.50 54587.47 88888.00 2015-11-10 18:21:33.750 314 12474.80 110.47 54587.50 88888.00 2015-11-10 18:21:33.875 314 12474.75 110.40 54587.50 88888.00 2015-11-10 18:21:34.000 314 12474.65 110.38 54587.50 88888.00 2015-11-10 18:21:34.125 314 12474.60 110.33 54587.47 88888.00 2015-11-10 18:21:34.250 314 12474.55 110.28 54587.50 88888.00 2015-11-10 18:21:34.375 314 12474.55 110.22 54587.50 88888.00 2015-11-10 18:21:34.500 314 12474.52 110.12 54587.53 88888.00 2015-11-10 18:21:34.625 314 12474.50 110.10 54587.53 88888.00 2015-11-10 18:21:34.750 314 12474.42 110.05 54587.50 88888.00 2015-11-10 18:21:34.875 314 12474.40 110.03 54587.50 88888.00 2015-11-10 18:21:35.000 314 12474.38 110.03 54587.53 88888.00 2015-11-10 18:21:35.125 314 12474.33 109.95 54587.55 88888.00 2015-11-10 18:21:35.250 314 12474.33 109.88 54587.57 88888.00 2015-11-10 18:21:35.375 314 12474.25 109.88 54587.55 88888.00 2015-11-10 18:21:35.500 314 12474.15 109.83 54587.53 88888.00 2015-11-10 18:21:35.625 314 12474.05 109.80 54587.55 88888.00 2015-11-10 18:21:35.750 314 12473.95 109.75 54587.55 88888.00 2015-11-10 18:21:35.875 314 12473.90 109.72 54587.57 88888.00 2015-11-10 18:21:36.000 314 12473.88 109.70 54587.57 88888.00 2015-11-10 18:21:36.125 314 12473.77 109.65 54587.57 88888.00 2015-11-10 18:21:36.250 314 12473.73 109.62 54587.60 88888.00 2015-11-10 18:21:36.375 314 12473.70 109.62 54587.60 88888.00 2015-11-10 18:21:36.500 314 12473.62 109.60 54587.62 88888.00 2015-11-10 18:21:36.625 314 12473.50 109.53 54587.62 88888.00 2015-11-10 18:21:36.750 314 12473.38 109.42 54587.62 88888.00 2015-11-10 18:21:36.875 314 12473.33 109.42 54587.65 88888.00 2015-11-10 18:21:37.000 314 12473.27 109.42 54587.65 88888.00 2015-11-10 18:21:37.125 314 12473.17 109.40 54587.65 88888.00 2015-11-10 18:21:37.250 314 12473.12 109.35 54587.68 88888.00 2015-11-10 18:21:37.375 314 12473.02 109.30 54587.70 88888.00 2015-11-10 18:21:37.500 314 12472.92 109.25 54587.70 88888.00 2015-11-10 18:21:37.625 314 12472.77 109.22 54587.70 88888.00 2015-11-10 18:21:37.750 314 12472.73 109.20 54587.72 88888.00 2015-11-10 18:21:37.875 314 12472.70 109.10 54587.72 88888.00 2015-11-10 18:21:38.000 314 12472.67 109.03 54587.75 88888.00 2015-11-10 18:21:38.125 314 12472.55 109.03 54587.75 88888.00 2015-11-10 18:21:38.250 314 12472.45 109.00 54587.78 88888.00 2015-11-10 18:21:38.375 314 12472.38 108.97 54587.75 88888.00 2015-11-10 18:21:38.500 314 12472.35 108.95 54587.80 88888.00 2015-11-10 18:21:38.625 314 12472.23 108.90 54587.80 88888.00 2015-11-10 18:21:38.750 314 12472.08 108.83 54587.82 88888.00 2015-11-10 18:21:38.875 314 12472.00 108.78 54587.82 88888.00 2015-11-10 18:21:39.000 314 12471.95 108.75 54587.80 88888.00 2015-11-10 18:21:39.125 314 12471.83 108.72 54587.82 88888.00 2015-11-10 18:21:39.250 314 12471.65 108.65 54587.85 88888.00 2015-11-10 18:21:39.375 314 12471.60 108.65 54587.85 88888.00 2015-11-10 18:21:39.500 314 12471.58 108.65 54587.85 88888.00 2015-11-10 18:21:39.625 314 12471.48 108.65 54587.85 88888.00 2015-11-10 18:21:39.750 314 12471.40 108.62 54587.88 88888.00 2015-11-10 18:21:39.875 314 12471.30 108.53 54587.93 88888.00 2015-11-10 18:21:40.000 314 12471.17 108.53 54587.93 88888.00 2015-11-10 18:21:40.125 314 12471.08 108.47 54587.93 88888.00 2015-11-10 18:21:40.250 314 12471.00 108.47 54587.95 88888.00 2015-11-10 18:21:40.375 314 12471.00 108.50 54587.95 88888.00 2015-11-10 18:21:40.500 314 12470.88 108.45 54587.95 88888.00 2015-11-10 18:21:40.625 314 12470.73 108.45 54587.95 88888.00 2015-11-10 18:21:40.750 314 12470.65 108.42 54587.97 88888.00 2015-11-10 18:21:40.875 314 12470.60 108.35 54587.97 88888.00 2015-11-10 18:21:41.000 314 12470.52 108.28 54587.95 88888.00 2015-11-10 18:21:41.125 314 12470.48 108.33 54588.00 88888.00 2015-11-10 18:21:41.250 314 12470.35 108.28 54588.00 88888.00 2015-11-10 18:21:41.375 314 12470.33 108.25 54588.03 88888.00 2015-11-10 18:21:41.500 314 12470.17 108.22 54588.03 88888.00 2015-11-10 18:21:41.625 314 12470.05 108.20 54588.05 88888.00 2015-11-10 18:21:41.750 314 12469.98 108.17 54588.05 88888.00 2015-11-10 18:21:41.875 314 12469.83 108.12 54588.07 88888.00 2015-11-10 18:21:42.000 314 12469.70 108.15 54588.12 88888.00 2015-11-10 18:21:42.125 314 12469.65 108.15 54588.10 88888.00 2015-11-10 18:21:42.250 314 12469.55 108.17 54588.12 88888.00 2015-11-10 18:21:42.375 314 12469.50 108.15 54588.12 88888.00 2015-11-10 18:21:42.500 314 12469.35 108.12 54588.12 88888.00 2015-11-10 18:21:42.625 314 12469.17 108.12 54588.18 88888.00 2015-11-10 18:21:42.750 314 12469.02 108.15 54588.20 88888.00 2015-11-10 18:21:42.875 314 12468.95 108.12 54588.20 88888.00 2015-11-10 18:21:43.000 314 12468.92 108.10 54588.18 88888.00 2015-11-10 18:21:43.125 314 12468.85 108.12 54588.18 88888.00 2015-11-10 18:21:43.250 314 12468.75 108.10 54588.22 88888.00 2015-11-10 18:21:43.375 314 12468.65 108.08 54588.22 88888.00 2015-11-10 18:21:43.500 314 12468.55 108.08 54588.25 88888.00 2015-11-10 18:21:43.625 314 12468.40 108.12 54588.28 88888.00 2015-11-10 18:21:43.750 314 12468.33 108.12 54588.28 88888.00 2015-11-10 18:21:43.875 314 12468.25 108.12 54588.30 88888.00 2015-11-10 18:21:44.000 314 12468.12 108.10 54588.32 88888.00 2015-11-10 18:21:44.125 314 12468.05 108.08 54588.35 88888.00 2015-11-10 18:21:44.250 314 12467.98 108.10 54588.35 88888.00 2015-11-10 18:21:44.375 314 12467.85 108.10 54588.35 88888.00 2015-11-10 18:21:44.500 314 12467.75 108.10 54588.35 88888.00 2015-11-10 18:21:44.625 314 12467.62 108.12 54588.38 88888.00 2015-11-10 18:21:44.750 314 12467.48 108.15 54588.40 88888.00 2015-11-10 18:21:44.875 314 12467.42 108.15 54588.40 88888.00 2015-11-10 18:21:45.000 314 12467.33 108.15 54588.43 88888.00 2015-11-10 18:21:45.125 314 12467.20 108.17 54588.43 88888.00 2015-11-10 18:21:45.250 314 12467.08 108.15 54588.43 88888.00 2015-11-10 18:21:45.375 314 12467.02 108.17 54588.47 88888.00 2015-11-10 18:21:45.500 314 12466.90 108.17 54588.50 88888.00 2015-11-10 18:21:45.625 314 12466.77 108.20 54588.47 88888.00 2015-11-10 18:21:45.750 314 12466.70 108.20 54588.47 88888.00 2015-11-10 18:21:45.875 314 12466.52 108.22 54588.53 88888.00 2015-11-10 18:21:46.000 314 12466.40 108.22 54588.53 88888.00 2015-11-10 18:21:46.125 314 12466.33 108.28 54588.55 88888.00 2015-11-10 18:21:46.250 314 12466.23 108.30 54588.57 88888.00 2015-11-10 18:21:46.375 314 12466.08 108.33 54588.55 88888.00 2015-11-10 18:21:46.500 314 12465.90 108.33 54588.60 88888.00 2015-11-10 18:21:46.625 314 12465.80 108.38 54588.60 88888.00 2015-11-10 18:21:46.750 314 12465.73 108.42 54588.65 88888.00 2015-11-10 18:21:46.875 314 12465.58 108.50 54588.68 88888.00 2015-11-10 18:21:47.000 314 12465.42 108.47 54588.65 88888.00 2015-11-10 18:21:47.125 314 12465.30 108.50 54588.65 88888.00 2015-11-10 18:21:47.250 314 12465.08 108.55 54588.70 88888.00 2015-11-10 18:21:47.375 314 12464.98 108.65 54588.72 88888.00 2015-11-10 18:21:47.500 314 12464.88 108.70 54588.75 88888.00 2015-11-10 18:21:47.625 314 12464.67 108.67 54588.78 88888.00 2015-11-10 18:21:47.750 314 12464.50 108.67 54588.75 88888.00 2015-11-10 18:21:47.875 314 12464.42 108.70 54588.75 88888.00 2015-11-10 18:21:48.000 314 12464.38 108.75 54588.78 88888.00 2015-11-10 18:21:48.125 314 12464.27 108.78 54588.78 88888.00 2015-11-10 18:21:48.250 314 12464.10 108.78 54588.80 88888.00 2015-11-10 18:21:48.375 314 12464.05 108.85 54588.82 88888.00 2015-11-10 18:21:48.500 314 12463.90 108.88 54588.82 88888.00 2015-11-10 18:21:48.625 314 12463.77 108.90 54588.82 88888.00 2015-11-10 18:21:48.750 314 12463.67 108.92 54588.85 88888.00 2015-11-10 18:21:48.875 314 12463.50 108.95 54588.85 88888.00 2015-11-10 18:21:49.000 314 12463.40 108.97 54588.88 88888.00 2015-11-10 18:21:49.125 314 12463.27 108.97 54588.90 88888.00 2015-11-10 18:21:49.250 314 12463.12 109.00 54588.93 88888.00 2015-11-10 18:21:49.375 314 12463.00 109.03 54588.93 88888.00 2015-11-10 18:21:49.500 314 12462.85 109.05 54588.93 88888.00 2015-11-10 18:21:49.625 314 12462.77 109.05 54588.90 88888.00 2015-11-10 18:21:49.750 314 12462.70 109.10 54588.95 88888.00 2015-11-10 18:21:49.875 314 12462.55 109.12 54588.97 88888.00 2015-11-10 18:21:50.000 314 12462.40 109.15 54589.00 88888.00 2015-11-10 18:21:50.125 314 12462.33 109.17 54589.00 88888.00 2015-11-10 18:21:50.250 314 12462.25 109.17 54589.03 88888.00 2015-11-10 18:21:50.375 314 12462.12 109.22 54589.00 88888.00 2015-11-10 18:21:50.500 314 12461.92 109.22 54589.03 88888.00 2015-11-10 18:21:50.625 314 12461.77 109.28 54589.03 88888.00 2015-11-10 18:21:50.750 314 12461.70 109.33 54589.05 88888.00 2015-11-10 18:21:50.875 314 12461.62 109.38 54589.07 88888.00 2015-11-10 18:21:51.000 314 12461.52 109.42 54589.07 88888.00 2015-11-10 18:21:51.125 314 12461.40 109.45 54589.10 88888.00 2015-11-10 18:21:51.250 314 12461.25 109.45 54589.07 88888.00 2015-11-10 18:21:51.375 314 12461.15 109.50 54589.07 88888.00 2015-11-10 18:21:51.500 314 12461.05 109.53 54589.12 88888.00 2015-11-10 18:21:51.625 314 12460.98 109.55 54589.12 88888.00 2015-11-10 18:21:51.750 314 12460.90 109.60 54589.10 88888.00 2015-11-10 18:21:51.875 314 12460.80 109.65 54589.12 88888.00 2015-11-10 18:21:52.000 314 12460.70 109.62 54589.10 88888.00 2015-11-10 18:21:52.125 314 12460.60 109.62 54589.12 88888.00 2015-11-10 18:21:52.250 314 12460.58 109.65 54589.10 88888.00 2015-11-10 18:21:52.375 314 12460.48 109.70 54589.10 88888.00 2015-11-10 18:21:52.500 314 12460.33 109.72 54589.12 88888.00 2015-11-10 18:21:52.625 314 12460.25 109.78 54589.12 88888.00 2015-11-10 18:21:52.750 314 12460.20 109.85 54589.15 88888.00 2015-11-10 18:21:52.875 314 12460.10 109.88 54589.18 88888.00 2015-11-10 18:21:53.000 314 12460.02 109.83 54589.15 88888.00 2015-11-10 18:21:53.125 314 12459.98 109.85 54589.15 88888.00 2015-11-10 18:21:53.250 314 12459.85 109.85 54589.15 88888.00 2015-11-10 18:21:53.375 314 12459.83 109.88 54589.15 88888.00 2015-11-10 18:21:53.500 314 12459.77 109.92 54589.18 88888.00 2015-11-10 18:21:53.625 314 12459.70 109.95 54589.20 88888.00 2015-11-10 18:21:53.750 314 12459.67 110.00 54589.15 88888.00 2015-11-10 18:21:53.875 314 12459.70 110.03 54589.15 88888.00 2015-11-10 18:21:54.000 314 12459.70 110.05 54589.15 88888.00 2015-11-10 18:21:54.125 314 12459.62 110.03 54589.12 88888.00 2015-11-10 18:21:54.250 314 12459.50 110.08 54589.12 88888.00 2015-11-10 18:21:54.375 314 12459.40 110.12 54589.10 88888.00 2015-11-10 18:21:54.500 314 12459.30 110.12 54589.07 88888.00 2015-11-10 18:21:54.625 314 12459.17 110.12 54589.07 88888.00 2015-11-10 18:21:54.750 314 12459.20 110.17 54589.07 88888.00 2015-11-10 18:21:54.875 314 12459.20 110.20 54589.07 88888.00 2015-11-10 18:21:55.000 314 12459.20 110.20 54589.05 88888.00 2015-11-10 18:21:55.125 314 12459.17 110.28 54589.07 88888.00 2015-11-10 18:21:55.250 314 12459.08 110.25 54589.07 88888.00 2015-11-10 18:21:55.375 314 12459.02 110.28 54589.05 88888.00 2015-11-10 18:21:55.500 314 12458.92 110.28 54589.05 88888.00 2015-11-10 18:21:55.625 314 12458.95 110.33 54589.05 88888.00 2015-11-10 18:21:55.750 314 12458.95 110.35 54589.03 88888.00 2015-11-10 18:21:55.875 314 12458.90 110.38 54589.00 88888.00 2015-11-10 18:21:56.000 314 12458.92 110.40 54588.97 88888.00 2015-11-10 18:21:56.125 314 12458.88 110.42 54588.97 88888.00 2015-11-10 18:21:56.250 314 12458.85 110.45 54588.95 88888.00 2015-11-10 18:21:56.375 314 12458.88 110.45 54588.95 88888.00 2015-11-10 18:21:56.500 314 12458.80 110.47 54588.95 88888.00 2015-11-10 18:21:56.625 314 12458.75 110.50 54588.93 88888.00 2015-11-10 18:21:56.750 314 12458.80 110.50 54588.90 88888.00 2015-11-10 18:21:56.875 314 12458.83 110.55 54588.85 88888.00 2015-11-10 18:21:57.000 314 12458.85 110.55 54588.82 88888.00 2015-11-10 18:21:57.125 314 12458.85 110.62 54588.82 88888.00 2015-11-10 18:21:57.250 314 12458.77 110.62 54588.82 88888.00 2015-11-10 18:21:57.375 314 12458.75 110.65 54588.82 88888.00 2015-11-10 18:21:57.500 314 12458.70 110.67 54588.82 88888.00 2015-11-10 18:21:57.625 314 12458.70 110.67 54588.80 88888.00 2015-11-10 18:21:57.750 314 12458.77 110.72 54588.78 88888.00 2015-11-10 18:21:57.875 314 12458.77 110.75 54588.78 88888.00 2015-11-10 18:21:58.000 314 12458.75 110.72 54588.78 88888.00 2015-11-10 18:21:58.125 314 12458.73 110.75 54588.75 88888.00 2015-11-10 18:21:58.250 314 12458.77 110.72 54588.70 88888.00 2015-11-10 18:21:58.375 314 12458.80 110.72 54588.68 88888.00 2015-11-10 18:21:58.500 314 12458.73 110.78 54588.65 88888.00 2015-11-10 18:21:58.625 314 12458.70 110.85 54588.65 88888.00 2015-11-10 18:21:58.750 314 12458.75 110.85 54588.60 88888.00 2015-11-10 18:21:58.875 314 12458.77 110.85 54588.60 88888.00 2015-11-10 18:21:59.000 314 12458.75 110.88 54588.55 88888.00 2015-11-10 18:21:59.125 314 12458.73 110.90 54588.55 88888.00 2015-11-10 18:21:59.250 314 12458.70 110.88 54588.55 88888.00 2015-11-10 18:21:59.375 314 12458.73 110.88 54588.53 88888.00 2015-11-10 18:21:59.500 314 12458.77 110.88 54588.50 88888.00 2015-11-10 18:21:59.625 314 12458.85 110.85 54588.45 88888.00 2015-11-10 18:21:59.750 314 12458.92 110.85 54588.43 88888.00 2015-11-10 18:21:59.875 314 12458.92 110.90 54588.45 88888.00 2015-11-10 18:22:00.000 314 12458.92 110.88 54588.38 88888.00 2015-11-10 18:22:00.125 314 12459.02 110.92 54588.43 88888.00 2015-11-10 18:22:00.250 314 12458.98 110.97 54588.38 88888.00 2015-11-10 18:22:00.375 314 12459.00 111.00 54588.35 88888.00 2015-11-10 18:22:00.500 314 12459.00 111.00 54588.32 88888.00 2015-11-10 18:22:00.625 314 12458.98 111.00 54588.32 88888.00 2015-11-10 18:22:00.750 314 12458.95 111.03 54588.30 88888.00 2015-11-10 18:22:00.875 314 12458.88 111.03 54588.28 88888.00 2015-11-10 18:22:01.000 314 12458.98 111.05 54588.28 88888.00 2015-11-10 18:22:01.125 314 12459.00 111.03 54588.25 88888.00 2015-11-10 18:22:01.250 314 12459.00 111.03 54588.22 88888.00 2015-11-10 18:22:01.375 314 12459.00 111.10 54588.22 88888.00 2015-11-10 18:22:01.500 314 12458.90 111.10 54588.22 88888.00 2015-11-10 18:22:01.625 314 12458.88 111.08 54588.22 88888.00 2015-11-10 18:22:01.750 314 12458.85 111.05 54588.20 88888.00 2015-11-10 18:22:01.875 314 12458.90 111.03 54588.15 88888.00 2015-11-10 18:22:02.000 314 12458.98 110.97 54588.12 88888.00 2015-11-10 18:22:02.125 314 12458.92 111.03 54588.15 88888.00 2015-11-10 18:22:02.250 314 12458.92 111.00 54588.15 88888.00 2015-11-10 18:22:02.375 314 12458.95 111.03 54588.12 88888.00 2015-11-10 18:22:02.500 314 12458.98 111.05 54588.12 88888.00 2015-11-10 18:22:02.625 314 12459.02 111.05 54588.12 88888.00 2015-11-10 18:22:02.750 314 12458.95 111.03 54588.10 88888.00 2015-11-10 18:22:02.875 314 12458.98 111.00 54588.10 88888.00 2015-11-10 18:22:03.000 314 12459.00 110.97 54588.05 88888.00 2015-11-10 18:22:03.125 314 12458.95 111.00 54588.07 88888.00 2015-11-10 18:22:03.250 314 12458.90 110.95 54588.05 88888.00 2015-11-10 18:22:03.375 314 12458.85 110.97 54588.05 88888.00 2015-11-10 18:22:03.500 314 12458.83 111.03 54588.03 88888.00 2015-11-10 18:22:03.625 314 12458.83 111.05 54588.03 88888.00 2015-11-10 18:22:03.750 314 12458.88 111.05 54588.03 88888.00 2015-11-10 18:22:03.875 314 12458.85 111.00 54588.03 88888.00 2015-11-10 18:22:04.000 314 12458.83 110.97 54587.97 88888.00 2015-11-10 18:22:04.125 314 12458.77 110.97 54587.97 88888.00 2015-11-10 18:22:04.250 314 12458.77 111.05 54588.00 88888.00 2015-11-10 18:22:04.375 314 12458.80 111.03 54588.00 88888.00 2015-11-10 18:22:04.500 314 12458.80 111.00 54587.97 88888.00 2015-11-10 18:22:04.625 314 12458.75 110.97 54587.95 88888.00 2015-11-10 18:22:04.750 314 12458.70 111.00 54587.95 88888.00 2015-11-10 18:22:04.875 314 12458.60 111.03 54587.95 88888.00 2015-11-10 18:22:05.000 314 12458.58 111.03 54587.95 88888.00 2015-11-10 18:22:05.125 314 12458.60 111.05 54587.93 88888.00 2015-11-10 18:22:05.250 314 12458.62 111.03 54587.90 88888.00 2015-11-10 18:22:05.375 314 12458.65 111.00 54587.90 88888.00 2015-11-10 18:22:05.500 314 12458.67 111.03 54587.88 88888.00 2015-11-10 18:22:05.625 314 12458.60 111.08 54587.88 88888.00 2015-11-10 18:22:05.750 314 12458.52 111.05 54587.85 88888.00 2015-11-10 18:22:05.875 314 12458.58 111.05 54587.85 88888.00 2015-11-10 18:22:06.000 314 12458.62 111.03 54587.80 88888.00 2015-11-10 18:22:06.125 314 12458.60 111.03 54587.80 88888.00 2015-11-10 18:22:06.250 314 12458.52 111.00 54587.82 88888.00 2015-11-10 18:22:06.375 314 12458.48 111.05 54587.80 88888.00 2015-11-10 18:22:06.500 314 12458.50 111.00 54587.78 88888.00 2015-11-10 18:22:06.625 314 12458.52 111.05 54587.78 88888.00 2015-11-10 18:22:06.750 314 12458.55 111.08 54587.78 88888.00 2015-11-10 18:22:06.875 314 12458.55 111.05 54587.78 88888.00 2015-11-10 18:22:07.000 314 12458.50 111.03 54587.75 88888.00 2015-11-10 18:22:07.125 314 12458.52 111.08 54587.75 88888.00 2015-11-10 18:22:07.250 314 12458.48 111.03 54587.78 88888.00 2015-11-10 18:22:07.375 314 12458.50 111.05 54587.75 88888.00 2015-11-10 18:22:07.500 314 12458.48 111.08 54587.72 88888.00 2015-11-10 18:22:07.625 314 12458.48 111.08 54587.68 88888.00 2015-11-10 18:22:07.750 314 12458.40 111.08 54587.68 88888.00 2015-11-10 18:22:07.875 314 12458.33 111.08 54587.70 88888.00 2015-11-10 18:22:08.000 314 12458.35 111.08 54587.65 88888.00 2015-11-10 18:22:08.125 314 12458.35 111.08 54587.65 88888.00 2015-11-10 18:22:08.250 314 12458.27 111.10 54587.65 88888.00 2015-11-10 18:22:08.375 314 12458.25 111.12 54587.65 88888.00 2015-11-10 18:22:08.500 314 12458.20 111.17 54587.62 88888.00 2015-11-10 18:22:08.625 314 12458.25 111.15 54587.65 88888.00 2015-11-10 18:22:08.750 314 12458.25 111.12 54587.62 88888.00 2015-11-10 18:22:08.875 314 12458.25 111.10 54587.60 88888.00 2015-11-10 18:22:09.000 314 12458.17 111.08 54587.57 88888.00 2015-11-10 18:22:09.125 314 12458.17 111.08 54587.57 88888.00 2015-11-10 18:22:09.250 314 12458.20 111.08 54587.57 88888.00 2015-11-10 18:22:09.375 314 12458.30 111.12 54587.55 88888.00 2015-11-10 18:22:09.500 314 12458.35 111.15 54587.53 88888.00 2015-11-10 18:22:09.625 314 12458.35 111.15 54587.50 88888.00 2015-11-10 18:22:09.750 314 12458.30 111.15 54587.50 88888.00 2015-11-10 18:22:09.875 314 12458.30 111.15 54587.53 88888.00 2015-11-10 18:22:10.000 314 12458.33 111.12 54587.47 88888.00 2015-11-10 18:22:10.125 314 12458.35 111.10 54587.47 88888.00 2015-11-10 18:22:10.250 314 12458.27 111.10 54587.45 88888.00 2015-11-10 18:22:10.375 314 12458.27 111.12 54587.40 88888.00 2015-11-10 18:22:10.500 314 12458.27 111.10 54587.40 88888.00 2015-11-10 18:22:10.625 314 12458.27 111.08 54587.40 88888.00 2015-11-10 18:22:10.750 314 12458.27 111.10 54587.38 88888.00 2015-11-10 18:22:10.875 314 12458.23 111.05 54587.38 88888.00 2015-11-10 18:22:11.000 314 12458.23 111.10 54587.35 88888.00 2015-11-10 18:22:11.125 314 12458.15 111.12 54587.35 88888.00 2015-11-10 18:22:11.250 314 12458.10 111.10 54587.38 88888.00 2015-11-10 18:22:11.375 314 12458.10 111.10 54587.35 88888.00 2015-11-10 18:22:11.500 314 12458.05 111.10 54587.32 88888.00 2015-11-10 18:22:11.625 314 12458.08 111.08 54587.30 88888.00 2015-11-10 18:22:11.750 314 12458.17 111.05 54587.28 88888.00 2015-11-10 18:22:11.875 314 12458.17 111.08 54587.30 88888.00 2015-11-10 18:22:12.000 314 12458.17 111.03 54587.28 88888.00 2015-11-10 18:22:12.125 314 12458.15 111.03 54587.28 88888.00 2015-11-10 18:22:12.250 314 12458.12 111.03 54587.22 88888.00 2015-11-10 18:22:12.375 314 12458.20 111.05 54587.20 88888.00 2015-11-10 18:22:12.500 314 12458.17 111.05 54587.22 88888.00 2015-11-10 18:22:12.625 314 12458.17 111.05 54587.20 88888.00 2015-11-10 18:22:12.750 314 12458.15 111.08 54587.20 88888.00 2015-11-10 18:22:12.875 314 12458.17 111.05 54587.18 88888.00 2015-11-10 18:22:13.000 314 12458.23 110.97 54587.18 88888.00 2015-11-10 18:22:13.125 314 12458.25 111.03 54587.15 88888.00 2015-11-10 18:22:13.250 314 12458.20 111.05 54587.12 88888.00 2015-11-10 18:22:13.375 314 12458.23 111.00 54587.12 88888.00 2015-11-10 18:22:13.500 314 12458.30 111.00 54587.10 88888.00 2015-11-10 18:22:13.625 314 12458.25 111.00 54587.10 88888.00 2015-11-10 18:22:13.750 314 12458.27 111.03 54587.10 88888.00 2015-11-10 18:22:13.875 314 12458.27 111.03 54587.07 88888.00 2015-11-10 18:22:14.000 314 12458.27 110.97 54587.05 88888.00 2015-11-10 18:22:14.125 314 12458.25 110.97 54587.03 88888.00 2015-11-10 18:22:14.250 314 12458.23 110.95 54587.00 88888.00 2015-11-10 18:22:14.375 314 12458.20 110.95 54587.00 88888.00 2015-11-10 18:22:14.500 314 12458.17 110.95 54586.97 88888.00 2015-11-10 18:22:14.625 314 12458.12 110.95 54586.97 88888.00 2015-11-10 18:22:14.750 314 12458.12 110.92 54586.95 88888.00 2015-11-10 18:22:14.875 314 12458.17 110.85 54586.90 88888.00 2015-11-10 18:22:15.000 314 12458.25 110.88 54586.93 88888.00 2015-11-10 18:22:15.125 314 12458.17 110.88 54586.90 88888.00 2015-11-10 18:22:15.250 314 12458.15 110.83 54586.88 88888.00 2015-11-10 18:22:15.375 314 12458.23 110.83 54586.82 88888.00 2015-11-10 18:22:15.500 314 12458.23 110.78 54586.80 88888.00 2015-11-10 18:22:15.625 314 12458.20 110.75 54586.80 88888.00 2015-11-10 18:22:15.750 314 12458.30 110.75 54586.80 88888.00 2015-11-10 18:22:15.875 314 12458.38 110.78 54586.80 88888.00 2015-11-10 18:22:16.000 314 12458.38 110.75 54586.78 88888.00 2015-11-10 18:22:16.125 314 12458.35 110.75 54586.75 88888.00 2015-11-10 18:22:16.250 314 12458.38 110.67 54586.75 88888.00 2015-11-10 18:22:16.375 314 12458.42 110.70 54586.75 88888.00 2015-11-10 18:22:16.500 314 12458.42 110.70 54586.72 88888.00 2015-11-10 18:22:16.625 314 12458.40 110.65 54586.72 88888.00 2015-11-10 18:22:16.750 314 12458.40 110.67 54586.70 88888.00 2015-11-10 18:22:16.875 314 12458.35 110.67 54586.68 88888.00 2015-11-10 18:22:17.000 314 12458.35 110.67 54586.65 88888.00 2015-11-10 18:22:17.125 314 12458.33 110.65 54586.68 88888.00 2015-11-10 18:22:17.250 314 12458.40 110.62 54586.65 88888.00 2015-11-10 18:22:17.375 314 12458.48 110.62 54586.60 88888.00 2015-11-10 18:22:17.500 314 12458.52 110.62 54586.60 88888.00 2015-11-10 18:22:17.625 314 12458.52 110.62 54586.57 88888.00 2015-11-10 18:22:17.750 314 12458.52 110.60 54586.57 88888.00 2015-11-10 18:22:17.875 314 12458.55 110.60 54586.55 88888.00 2015-11-10 18:22:18.000 314 12458.55 110.58 54586.53 88888.00 2015-11-10 18:22:18.125 314 12458.52 110.58 54586.53 88888.00 2015-11-10 18:22:18.250 314 12458.52 110.58 54586.53 88888.00 2015-11-10 18:22:18.375 314 12458.52 110.55 54586.50 88888.00 2015-11-10 18:22:18.500 314 12458.50 110.53 54586.50 88888.00 2015-11-10 18:22:18.625 314 12458.48 110.47 54586.47 88888.00 2015-11-10 18:22:18.750 314 12458.52 110.45 54586.47 88888.00 2015-11-10 18:22:18.875 314 12458.67 110.42 54586.45 88888.00 2015-11-10 18:22:19.000 314 12458.77 110.45 54586.45 88888.00 2015-11-10 18:22:19.125 314 12458.77 110.45 54586.45 88888.00 2015-11-10 18:22:19.250 314 12458.83 110.40 54586.45 88888.00 2015-11-10 18:22:19.375 314 12458.90 110.42 54586.40 88888.00 2015-11-10 18:22:19.500 314 12458.83 110.45 54586.38 88888.00 2015-11-10 18:22:19.625 314 12458.80 110.42 54586.38 88888.00 2015-11-10 18:22:19.750 314 12458.77 110.40 54586.38 88888.00 2015-11-10 18:22:19.875 314 12458.88 110.35 54586.32 88888.00 2015-11-10 18:22:20.000 314 12458.88 110.35 54586.30 88888.00 2015-11-10 18:22:20.125 314 12458.85 110.35 54586.32 88888.00 2015-11-10 18:22:20.250 314 12458.80 110.33 54586.30 88888.00 2015-11-10 18:22:20.375 314 12458.83 110.28 54586.30 88888.00 2015-11-10 18:22:20.500 314 12458.85 110.28 54586.30 88888.00 2015-11-10 18:22:20.625 314 12458.83 110.28 54586.28 88888.00 2015-11-10 18:22:20.750 314 12458.85 110.30 54586.22 88888.00 2015-11-10 18:22:20.875 314 12458.88 110.28 54586.20 88888.00 2015-11-10 18:22:21.000 314 12458.85 110.22 54586.18 88888.00 2015-11-10 18:22:21.125 314 12458.85 110.22 54586.20 88888.00 2015-11-10 18:22:21.250 314 12458.85 110.17 54586.20 88888.00 2015-11-10 18:22:21.375 314 12458.92 110.15 54586.18 88888.00 2015-11-10 18:22:21.500 314 12458.90 110.12 54586.18 88888.00 2015-11-10 18:22:21.625 314 12458.90 110.17 54586.18 88888.00 2015-11-10 18:22:21.750 314 12458.88 110.15 54586.18 88888.00 2015-11-10 18:22:21.875 314 12458.90 110.12 54586.15 88888.00 2015-11-10 18:22:22.000 314 12458.95 110.08 54586.12 88888.00 2015-11-10 18:22:22.125 314 12458.90 110.05 54586.10 88888.00 2015-11-10 18:22:22.250 314 12458.90 110.05 54586.07 88888.00 2015-11-10 18:22:22.375 314 12458.95 110.08 54586.07 88888.00 2015-11-10 18:22:22.500 314 12458.98 110.10 54586.07 88888.00 2015-11-10 18:22:22.625 314 12459.05 110.08 54586.05 88888.00 2015-11-10 18:22:22.750 314 12459.12 110.08 54586.05 88888.00 2015-11-10 18:22:22.875 314 12459.15 110.10 54586.07 88888.00 2015-11-10 18:22:23.000 314 12459.10 110.05 54586.05 88888.00 2015-11-10 18:22:23.125 314 12459.08 110.08 54586.05 88888.00 2015-11-10 18:22:23.250 314 12459.00 110.03 54585.97 88888.00 2015-11-10 18:22:23.375 314 12459.05 110.00 54585.95 88888.00 2015-11-10 18:22:23.500 314 12459.10 110.03 54585.95 88888.00 2015-11-10 18:22:23.625 314 12459.10 110.05 54585.97 88888.00 2015-11-10 18:22:23.750 314 12459.05 110.05 54585.97 88888.00 2015-11-10 18:22:23.875 314 12459.08 110.03 54585.95 88888.00 2015-11-10 18:22:24.000 314 12459.10 110.00 54585.95 88888.00 2015-11-10 18:22:24.125 314 12459.10 110.00 54585.95 88888.00 2015-11-10 18:22:24.250 314 12459.05 109.97 54585.93 88888.00 2015-11-10 18:22:24.375 314 12459.02 109.95 54585.93 88888.00 2015-11-10 18:22:24.500 314 12459.02 109.92 54585.93 88888.00 2015-11-10 18:22:24.625 314 12459.02 109.95 54585.93 88888.00 2015-11-10 18:22:24.750 314 12459.02 109.92 54585.88 88888.00 2015-11-10 18:22:24.875 314 12459.00 109.95 54585.88 88888.00 2015-11-10 18:22:25.000 314 12459.02 109.97 54585.85 88888.00 2015-11-10 18:22:25.125 314 12459.05 110.00 54585.88 88888.00 2015-11-10 18:22:25.250 314 12458.98 109.97 54585.90 88888.00 2015-11-10 18:22:25.375 314 12458.98 110.03 54585.85 88888.00 2015-11-10 18:22:25.500 314 12458.92 110.05 54585.82 88888.00 2015-11-10 18:22:25.625 314 12458.92 110.08 54585.82 88888.00 2015-11-10 18:22:25.750 314 12458.92 110.05 54585.82 88888.00 2015-11-10 18:22:25.875 314 12458.92 110.03 54585.82 88888.00 2015-11-10 18:22:26.000 314 12458.92 110.08 54585.82 88888.00 2015-11-10 18:22:26.125 314 12458.92 110.12 54585.82 88888.00 2015-11-10 18:22:26.250 314 12458.90 110.12 54585.80 88888.00 2015-11-10 18:22:26.375 314 12458.90 110.10 54585.75 88888.00 2015-11-10 18:22:26.500 314 12458.83 110.12 54585.75 88888.00 2015-11-10 18:22:26.625 314 12458.80 110.15 54585.78 88888.00 2015-11-10 18:22:26.750 314 12458.80 110.22 54585.80 88888.00 2015-11-10 18:22:26.875 314 12458.77 110.28 54585.78 88888.00 2015-11-10 18:22:27.000 314 12458.77 110.30 54585.75 88888.00 2015-11-10 18:22:27.125 314 12458.73 110.30 54585.75 88888.00 2015-11-10 18:22:27.250 314 12458.62 110.30 54585.75 88888.00 2015-11-10 18:22:27.375 314 12458.67 110.35 54585.78 88888.00 2015-11-10 18:22:27.500 314 12458.60 110.40 54585.78 88888.00 2015-11-10 18:22:27.625 314 12458.60 110.40 54585.75 88888.00 2015-11-10 18:22:27.750 314 12458.60 110.42 54585.75 88888.00 2015-11-10 18:22:27.875 314 12458.52 110.47 54585.72 88888.00 2015-11-10 18:22:28.000 314 12458.50 110.50 54585.72 88888.00 2015-11-10 18:22:28.125 314 12458.42 110.58 54585.75 88888.00 2015-11-10 18:22:28.250 314 12458.33 110.58 54585.72 88888.00 2015-11-10 18:22:28.375 314 12458.35 110.62 54585.70 88888.00 2015-11-10 18:22:28.500 314 12458.30 110.65 54585.72 88888.00 2015-11-10 18:22:28.625 314 12458.23 110.65 54585.75 88888.00 2015-11-10 18:22:28.750 314 12458.17 110.70 54585.75 88888.00 2015-11-10 18:22:28.875 314 12458.20 110.72 54585.75 88888.00 2015-11-10 18:22:29.000 314 12458.20 110.75 54585.72 88888.00 2015-11-10 18:22:29.125 314 12458.10 110.80 54585.72 88888.00 2015-11-10 18:22:29.250 314 12458.02 110.83 54585.72 88888.00 2015-11-10 18:22:29.375 314 12458.02 110.85 54585.72 88888.00 2015-11-10 18:22:29.500 314 12457.98 110.90 54585.70 88888.00 2015-11-10 18:22:29.625 314 12457.92 110.90 54585.70 88888.00 2015-11-10 18:22:29.750 314 12457.90 110.92 54585.70 88888.00 2015-11-10 18:22:29.875 314 12457.83 110.97 54585.70 88888.00 2015-11-10 18:22:30.000 314 12457.75 111.00 54585.68 88888.00 2015-11-10 18:22:30.125 314 12457.75 111.05 54585.70 88888.00 2015-11-10 18:22:30.250 314 12457.77 111.08 54585.70 88888.00 2015-11-10 18:22:30.375 314 12457.73 111.12 54585.70 88888.00 2015-11-10 18:22:30.500 314 12457.62 111.15 54585.70 88888.00 2015-11-10 18:22:30.625 314 12457.50 111.15 54585.68 88888.00 2015-11-10 18:22:30.750 314 12457.48 111.17 54585.65 88888.00 2015-11-10 18:22:30.875 314 12457.48 111.20 54585.68 88888.00 2015-11-10 18:22:31.000 314 12457.40 111.22 54585.65 88888.00 2015-11-10 18:22:31.125 314 12457.30 111.25 54585.70 88888.00 2015-11-10 18:22:31.250 314 12457.23 111.22 54585.70 88888.00 2015-11-10 18:22:31.375 314 12457.23 111.28 54585.68 88888.00 2015-11-10 18:22:31.500 314 12457.15 111.30 54585.68 88888.00 2015-11-10 18:22:31.625 314 12457.10 111.40 54585.68 88888.00 2015-11-10 18:22:31.750 314 12457.17 111.42 54585.68 88888.00 2015-11-10 18:22:31.875 314 12457.12 111.53 54585.70 88888.00 2015-11-10 18:22:32.000 314 12457.05 111.55 54585.68 88888.00 2015-11-10 18:22:32.125 314 12456.92 111.55 54585.65 88888.00 2015-11-10 18:22:32.250 314 12456.92 111.55 54585.65 88888.00 2015-11-10 18:22:32.375 314 12456.90 111.62 54585.68 88888.00 2015-11-10 18:22:32.500 314 12456.80 111.67 54585.68 88888.00 2015-11-10 18:22:32.625 314 12456.77 111.70 54585.65 88888.00 2015-11-10 18:22:32.750 314 12456.75 111.70 54585.65 88888.00 2015-11-10 18:22:32.875 314 12456.75 111.75 54585.65 88888.00 2015-11-10 18:22:33.000 314 12456.70 111.83 54585.65 88888.00 2015-11-10 18:22:33.125 314 12456.65 111.83 54585.65 88888.00 2015-11-10 18:22:33.250 314 12456.52 111.85 54585.65 88888.00 2015-11-10 18:22:33.375 314 12456.55 111.88 54585.60 88888.00 2015-11-10 18:22:33.500 314 12456.55 111.92 54585.65 88888.00 2015-11-10 18:22:33.625 314 12456.50 111.95 54585.65 88888.00 2015-11-10 18:22:33.750 314 12456.45 111.92 54585.62 88888.00 2015-11-10 18:22:33.875 314 12456.50 111.97 54585.60 88888.00 2015-11-10 18:22:34.000 314 12456.55 112.03 54585.60 88888.00 2015-11-10 18:22:34.125 314 12456.48 112.08 54585.60 88888.00 2015-11-10 18:22:34.250 314 12456.38 112.10 54585.57 88888.00 2015-11-10 18:22:34.375 314 12456.33 112.15 54585.57 88888.00 2015-11-10 18:22:34.500 314 12456.25 112.17 54585.57 88888.00 2015-11-10 18:22:34.625 314 12456.17 112.25 54585.57 88888.00 2015-11-10 18:22:34.750 314 12456.12 112.33 54585.57 88888.00 2015-11-10 18:22:34.875 314 12456.12 112.38 54585.57 88888.00 2015-11-10 18:22:35.000 314 12456.10 112.45 54585.57 88888.00 2015-11-10 18:22:35.125 314 12456.02 112.42 54585.60 88888.00 2015-11-10 18:22:35.250 314 12456.00 112.45 54585.60 88888.00 2015-11-10 18:22:35.375 314 12456.00 112.45 54585.57 88888.00 2015-11-10 18:22:35.500 314 12456.00 112.50 54585.53 88888.00 2015-11-10 18:22:35.625 314 12455.98 112.53 54585.55 88888.00 2015-11-10 18:22:35.750 314 12456.00 112.58 54585.55 88888.00 2015-11-10 18:22:35.875 314 12455.98 112.58 54585.55 88888.00 2015-11-10 18:22:36.000 314 12455.98 112.60 54585.55 88888.00 2015-11-10 18:22:36.125 314 12455.92 112.62 54585.53 88888.00 2015-11-10 18:22:36.250 314 12455.88 112.67 54585.55 88888.00 2015-11-10 18:22:36.375 314 12455.90 112.70 54585.55 88888.00 2015-11-10 18:22:36.500 314 12455.83 112.72 54585.55 88888.00 2015-11-10 18:22:36.625 314 12455.77 112.80 54585.57 88888.00 2015-11-10 18:22:36.750 314 12455.75 112.85 54585.55 88888.00 2015-11-10 18:22:36.875 314 12455.75 112.83 54585.53 88888.00 2015-11-10 18:22:37.000 314 12455.77 112.85 54585.50 88888.00 2015-11-10 18:22:37.125 314 12455.70 112.83 54585.50 88888.00 2015-11-10 18:22:37.250 314 12455.75 112.83 54585.47 88888.00 2015-11-10 18:22:37.375 314 12455.80 112.90 54585.45 88888.00 2015-11-10 18:22:37.500 314 12455.77 112.95 54585.43 88888.00 2015-11-10 18:22:37.625 314 12455.70 112.95 54585.43 88888.00 2015-11-10 18:22:37.750 314 12455.62 112.97 54585.45 88888.00 2015-11-10 18:22:37.875 314 12455.55 113.00 54585.45 88888.00 2015-11-10 18:22:38.000 314 12455.52 113.00 54585.40 88888.00 2015-11-10 18:22:38.125 314 12455.52 113.03 54585.43 88888.00 2015-11-10 18:22:38.250 314 12455.62 113.08 54585.40 88888.00 2015-11-10 18:22:38.375 314 12455.67 113.08 54585.40 88888.00 2015-11-10 18:22:38.500 314 12455.67 113.15 54585.40 88888.00 2015-11-10 18:22:38.625 314 12455.67 113.17 54585.38 88888.00 2015-11-10 18:22:38.750 314 12455.70 113.15 54585.43 88888.00 2015-11-10 18:22:38.875 314 12455.73 113.15 54585.38 88888.00 2015-11-10 18:22:39.000 314 12455.83 113.12 54585.35 88888.00 2015-11-10 18:22:39.125 314 12455.80 113.15 54585.38 88888.00 2015-11-10 18:22:39.250 314 12455.80 113.17 54585.35 88888.00 2015-11-10 18:22:39.375 314 12455.88 113.25 54585.35 88888.00 2015-11-10 18:22:39.500 314 12455.92 113.28 54585.35 88888.00 2015-11-10 18:22:39.625 314 12455.95 113.28 54585.32 88888.00 2015-11-10 18:22:39.750 314 12455.92 113.30 54585.32 88888.00 2015-11-10 18:22:39.875 314 12455.92 113.25 54585.28 88888.00 2015-11-10 18:22:40.000 314 12456.00 113.30 54585.25 88888.00 2015-11-10 18:22:40.125 314 12456.10 113.33 54585.28 88888.00 2015-11-10 18:22:40.250 314 12456.17 113.38 54585.25 88888.00 2015-11-10 18:22:40.375 314 12456.17 113.38 54585.22 88888.00 2015-11-10 18:22:40.500 314 12456.20 113.40 54585.22 88888.00 2015-11-10 18:22:40.625 314 12456.20 113.42 54585.20 88888.00 2015-11-10 18:22:40.750 314 12456.17 113.47 54585.18 88888.00 2015-11-10 18:22:40.875 314 12456.25 113.53 54585.20 88888.00 2015-11-10 18:22:41.000 314 12456.35 113.58 54585.20 88888.00 2015-11-10 18:22:41.125 314 12456.40 113.55 54585.18 88888.00 2015-11-10 18:22:41.250 314 12456.40 113.58 54585.18 88888.00 2015-11-10 18:22:41.375 314 12456.42 113.60 54585.18 88888.00 2015-11-10 18:22:41.500 314 12456.50 113.65 54585.18 88888.00 2015-11-10 18:22:41.625 314 12456.55 113.67 54585.15 88888.00 2015-11-10 18:22:41.750 314 12456.58 113.72 54585.18 88888.00 2015-11-10 18:22:41.875 314 12456.62 113.75 54585.15 88888.00 2015-11-10 18:22:42.000 314 12456.70 113.80 54585.15 88888.00 2015-11-10 18:22:42.125 314 12456.73 113.88 54585.18 88888.00 2015-11-10 18:22:42.250 314 12456.70 113.85 54585.15 88888.00 2015-11-10 18:22:42.375 314 12456.80 113.90 54585.12 88888.00 2015-11-10 18:22:42.500 314 12456.85 113.92 54585.10 88888.00 2015-11-10 18:22:42.625 314 12456.92 113.92 54585.10 88888.00 2015-11-10 18:22:42.750 314 12456.98 113.97 54585.07 88888.00 2015-11-10 18:22:42.875 314 12457.00 114.05 54585.07 88888.00 2015-11-10 18:22:43.000 314 12457.05 114.10 54585.05 88888.00 2015-11-10 18:22:43.125 314 12457.10 114.10 54585.05 88888.00 2015-11-10 18:22:43.250 314 12457.10 114.12 54585.05 88888.00 2015-11-10 18:22:43.375 314 12457.15 114.17 54585.05 88888.00 2015-11-10 18:22:43.500 314 12457.15 114.20 54585.00 88888.00 2015-11-10 18:22:43.625 314 12457.20 114.28 54585.00 88888.00 2015-11-10 18:22:43.750 314 12457.27 114.35 54584.97 88888.00 2015-11-10 18:22:43.875 314 12457.30 114.38 54584.97 88888.00 2015-11-10 18:22:44.000 314 12457.23 114.40 54584.95 88888.00 2015-11-10 18:22:44.125 314 12457.23 114.45 54584.97 88888.00 2015-11-10 18:22:44.250 314 12457.33 114.50 54584.97 88888.00 2015-11-10 18:22:44.375 314 12457.45 114.55 54584.95 88888.00 2015-11-10 18:22:44.500 314 12457.45 114.58 54584.93 88888.00 2015-11-10 18:22:44.625 314 12457.40 114.60 54584.90 88888.00 2015-11-10 18:22:44.750 314 12457.40 114.67 54584.88 88888.00 2015-11-10 18:22:44.875 314 12457.50 114.75 54584.85 88888.00 2015-11-10 18:22:45.000 314 12457.55 114.80 54584.85 88888.00 2015-11-10 18:22:45.125 314 12457.58 114.85 54584.82 88888.00 2015-11-10 18:22:45.250 314 12457.58 114.90 54584.82 88888.00 2015-11-10 18:22:45.375 314 12457.65 114.92 54584.82 88888.00 2015-11-10 18:22:45.500 314 12457.73 115.00 54584.80 88888.00 2015-11-10 18:22:45.625 314 12457.80 115.05 54584.78 88888.00 2015-11-10 18:22:45.750 314 12457.85 115.08 54584.78 88888.00 2015-11-10 18:22:45.875 314 12457.85 115.10 54584.78 88888.00 2015-11-10 18:22:46.000 314 12457.85 115.12 54584.78 88888.00 2015-11-10 18:22:46.125 314 12457.92 115.17 54584.80 88888.00 2015-11-10 18:22:46.250 314 12458.02 115.22 54584.75 88888.00 2015-11-10 18:22:46.375 314 12458.15 115.22 54584.70 88888.00 2015-11-10 18:22:46.500 314 12458.17 115.28 54584.68 88888.00 2015-11-10 18:22:46.625 314 12458.23 115.30 54584.68 88888.00 2015-11-10 18:22:46.750 314 12458.25 115.33 54584.65 88888.00 2015-11-10 18:22:46.875 314 12458.30 115.40 54584.65 88888.00 2015-11-10 18:22:47.000 314 12458.38 115.42 54584.60 88888.00 2015-11-10 18:22:47.125 314 12458.42 115.45 54584.57 88888.00 2015-11-10 18:22:47.250 314 12458.50 115.50 54584.60 88888.00 2015-11-10 18:22:47.375 314 12458.60 115.58 54584.57 88888.00 2015-11-10 18:22:47.500 314 12458.65 115.65 54584.55 88888.00 2015-11-10 18:22:47.625 314 12458.75 115.67 54584.53 88888.00 2015-11-10 18:22:47.750 314 12458.83 115.67 54584.50 88888.00 2015-11-10 18:22:47.875 314 12458.85 115.75 54584.50 88888.00 2015-11-10 18:22:48.000 314 12458.95 115.80 54584.45 88888.00 2015-11-10 18:22:48.125 314 12458.98 115.85 54584.45 88888.00 2015-11-10 18:22:48.250 314 12459.00 115.85 54584.40 88888.00 2015-11-10 18:22:48.375 314 12459.15 115.90 54584.40 88888.00 2015-11-10 18:22:48.500 314 12459.25 115.97 54584.40 88888.00 2015-11-10 18:22:48.625 314 12459.35 116.05 54584.38 88888.00 2015-11-10 18:22:48.750 314 12459.45 116.10 54584.35 88888.00 2015-11-10 18:22:48.875 314 12459.52 116.15 54584.32 88888.00 2015-11-10 18:22:49.000 314 12459.58 116.17 54584.30 88888.00 2015-11-10 18:22:49.125 314 12459.62 116.22 54584.30 88888.00 2015-11-10 18:22:49.250 314 12459.70 116.30 54584.25 88888.00 2015-11-10 18:22:49.375 314 12459.88 116.33 54584.22 88888.00 2015-11-10 18:22:49.500 314 12459.98 116.40 54584.25 88888.00 2015-11-10 18:22:49.625 314 12460.00 116.40 54584.25 88888.00 2015-11-10 18:22:49.750 314 12460.08 116.38 54584.18 88888.00 2015-11-10 18:22:49.875 314 12460.23 116.42 54584.12 88888.00 2015-11-10 18:22:50.000 314 12460.27 116.47 54584.10 88888.00 2015-11-10 18:22:50.125 314 12460.33 116.55 54584.07 88888.00 2015-11-10 18:22:50.250 314 12460.38 116.55 54584.03 88888.00 2015-11-10 18:22:50.375 314 12460.52 116.58 54584.03 88888.00 2015-11-10 18:22:50.500 314 12460.62 116.65 54584.03 88888.00 2015-11-10 18:22:50.625 314 12460.70 116.72 54584.03 88888.00 2015-11-10 18:22:50.750 314 12460.77 116.78 54583.97 88888.00 2015-11-10 18:22:50.875 314 12460.88 116.85 54583.97 88888.00 2015-11-10 18:22:51.000 314 12461.00 116.88 54583.93 88888.00 2015-11-10 18:22:51.125 314 12461.05 116.95 54583.90 88888.00 2015-11-10 18:22:51.250 314 12461.12 116.97 54583.85 88888.00 2015-11-10 18:22:51.375 314 12461.25 117.00 54583.82 88888.00 2015-11-10 18:22:51.500 314 12461.38 117.03 54583.82 88888.00 2015-11-10 18:22:51.625 314 12461.50 117.08 54583.78 88888.00 2015-11-10 18:22:51.750 314 12461.60 117.10 54583.78 88888.00 2015-11-10 18:22:51.875 314 12461.73 117.17 54583.72 88888.00 2015-11-10 18:22:52.000 314 12461.90 117.20 54583.70 88888.00 2015-11-10 18:22:52.125 314 12461.98 117.22 54583.65 88888.00 2015-11-10 18:22:52.250 314 12462.10 117.25 54583.65 88888.00 2015-11-10 18:22:52.375 314 12462.20 117.30 54583.65 88888.00 2015-11-10 18:22:52.500 314 12462.30 117.35 54583.62 88888.00 2015-11-10 18:22:52.625 314 12462.42 117.38 54583.60 88888.00 2015-11-10 18:22:52.750 314 12462.58 117.40 54583.55 88888.00 2015-11-10 18:22:52.875 314 12462.67 117.42 54583.55 88888.00 2015-11-10 18:22:53.000 314 12462.75 117.47 54583.50 88888.00 2015-11-10 18:22:53.125 314 12462.80 117.53 54583.45 88888.00 2015-11-10 18:22:53.250 314 12462.90 117.55 54583.45 88888.00 2015-11-10 18:22:53.375 314 12463.08 117.60 54583.45 88888.00 2015-11-10 18:22:53.500 314 12463.23 117.65 54583.43 88888.00 2015-11-10 18:22:53.625 314 12463.38 117.67 54583.40 88888.00 2015-11-10 18:22:53.750 314 12463.52 117.75 54583.38 88888.00 2015-11-10 18:22:53.875 314 12463.55 117.80 54583.32 88888.00 2015-11-10 18:22:54.000 314 12463.70 117.85 54583.30 88888.00 2015-11-10 18:22:54.125 314 12463.83 117.90 54583.30 88888.00 2015-11-10 18:22:54.250 314 12463.92 117.95 54583.28 88888.00 2015-11-10 18:22:54.375 314 12464.02 117.97 54583.25 88888.00 2015-11-10 18:22:54.500 314 12464.15 118.03 54583.22 88888.00 2015-11-10 18:22:54.625 314 12464.25 118.05 54583.20 88888.00 2015-11-10 18:22:54.750 314 12464.42 118.12 54583.20 88888.00 2015-11-10 18:22:54.875 314 12464.52 118.20 54583.15 88888.00 2015-11-10 18:22:55.000 314 12464.55 118.25 54583.15 88888.00 2015-11-10 18:22:55.125 314 12464.62 118.33 54583.12 88888.00 2015-11-10 18:22:55.250 314 12464.77 118.35 54583.10 88888.00 2015-11-10 18:22:55.375 314 12464.95 118.35 54583.07 88888.00 2015-11-10 18:22:55.500 314 12465.05 118.38 54583.05 88888.00 2015-11-10 18:22:55.625 314 12465.10 118.40 54583.05 88888.00 2015-11-10 18:22:55.750 314 12465.23 118.45 54583.00 88888.00 2015-11-10 18:22:55.875 314 12465.38 118.53 54583.00 88888.00 2015-11-10 18:22:56.000 314 12465.55 118.58 54582.97 88888.00 2015-11-10 18:22:56.125 314 12465.62 118.60 54582.95 88888.00 2015-11-10 18:22:56.250 314 12465.70 118.62 54582.90 88888.00 2015-11-10 18:22:56.375 314 12465.83 118.62 54582.88 88888.00 2015-11-10 18:22:56.500 314 12465.95 118.62 54582.85 88888.00 2015-11-10 18:22:56.625 314 12466.08 118.65 54582.82 88888.00 2015-11-10 18:22:56.750 314 12466.20 118.72 54582.80 88888.00 2015-11-10 18:22:56.875 314 12466.23 118.78 54582.78 88888.00 2015-11-10 18:22:57.000 314 12466.33 118.78 54582.75 88888.00 2015-11-10 18:22:57.125 314 12466.42 118.80 54582.75 88888.00 2015-11-10 18:22:57.250 314 12466.52 118.80 54582.72 88888.00 2015-11-10 18:22:57.375 314 12466.65 118.83 54582.70 88888.00 2015-11-10 18:22:57.500 314 12466.75 118.85 54582.68 88888.00 2015-11-10 18:22:57.625 314 12466.88 118.88 54582.72 88888.00 2015-11-10 18:22:57.750 314 12467.02 118.95 54582.70 88888.00 2015-11-10 18:22:57.875 314 12467.10 119.00 54582.65 88888.00 2015-11-10 18:22:58.000 314 12467.20 119.00 54582.62 88888.00 2015-11-10 18:22:58.125 314 12467.33 119.03 54582.62 88888.00 2015-11-10 18:22:58.250 314 12467.40 119.03 54582.57 88888.00 2015-11-10 18:22:58.375 314 12467.50 119.08 54582.55 88888.00 2015-11-10 18:22:58.500 314 12467.65 119.08 54582.55 88888.00 2015-11-10 18:22:58.625 314 12467.67 119.12 54582.57 88888.00 2015-11-10 18:22:58.750 314 12467.77 119.17 54582.55 88888.00 2015-11-10 18:22:58.875 314 12467.92 119.20 54582.53 88888.00 2015-11-10 18:22:59.000 314 12467.98 119.20 54582.50 88888.00 2015-11-10 18:22:59.125 314 12468.08 119.22 54582.47 88888.00 2015-11-10 18:22:59.250 314 12468.25 119.25 54582.45 88888.00 2015-11-10 18:22:59.375 314 12468.38 119.28 54582.45 88888.00 2015-11-10 18:22:59.500 314 12468.42 119.30 54582.43 88888.00 2015-11-10 18:22:59.625 314 12468.52 119.33 54582.43 88888.00 2015-11-10 18:22:59.750 314 12468.65 119.35 54582.40 88888.00 2015-11-10 18:22:59.875 314 12468.75 119.40 54582.40 88888.00 2015-11-10 18:23:00.000 314 12468.83 119.42 54582.38 88888.00 2015-11-10 18:23:00.125 314 12468.95 119.45 54582.35 88888.00 2015-11-10 18:23:00.250 314 12469.10 119.47 54582.35 88888.00 2015-11-10 18:23:00.375 314 12469.17 119.50 54582.32 88888.00 2015-11-10 18:23:00.500 314 12469.23 119.55 54582.32 88888.00 2015-11-10 18:23:00.625 314 12469.27 119.55 54582.32 88888.00 2015-11-10 18:23:00.750 314 12469.42 119.55 54582.30 88888.00 2015-11-10 18:23:00.875 314 12469.48 119.60 54582.28 88888.00 2015-11-10 18:23:01.000 314 12469.55 119.58 54582.25 88888.00 2015-11-10 18:23:01.125 314 12469.67 119.58 54582.25 88888.00 2015-11-10 18:23:01.250 314 12469.73 119.60 54582.25 88888.00 2015-11-10 18:23:01.375 314 12469.80 119.62 54582.22 88888.00 2015-11-10 18:23:01.500 314 12469.88 119.65 54582.20 88888.00 2015-11-10 18:23:01.625 314 12469.98 119.65 54582.20 88888.00 2015-11-10 18:23:01.750 314 12470.02 119.62 54582.15 88888.00 2015-11-10 18:23:01.875 314 12470.25 119.65 54582.15 88888.00 2015-11-10 18:23:02.000 314 12470.38 119.70 54582.18 88888.00 2015-11-10 18:23:02.125 314 12470.40 119.70 54582.15 88888.00 2015-11-10 18:23:02.250 314 12470.42 119.65 54582.10 88888.00 2015-11-10 18:23:02.375 314 12470.52 119.67 54582.12 88888.00 2015-11-10 18:23:02.500 314 12470.62 119.70 54582.12 88888.00 2015-11-10 18:23:02.625 314 12470.77 119.67 54582.05 88888.00 2015-11-10 18:23:02.750 314 12470.88 119.62 54582.05 88888.00 2015-11-10 18:23:02.875 314 12470.95 119.67 54582.07 88888.00 2015-11-10 18:23:03.000 314 12471.05 119.67 54582.03 88888.00 2015-11-10 18:23:03.125 314 12471.23 119.72 54582.05 88888.00 2015-11-10 18:23:03.250 314 12471.30 119.72 54582.05 88888.00 2015-11-10 18:23:03.375 314 12471.38 119.70 54582.00 88888.00 2015-11-10 18:23:03.500 314 12471.45 119.67 54582.00 88888.00 2015-11-10 18:23:03.625 314 12471.48 119.60 54581.97 88888.00 2015-11-10 18:23:03.750 314 12471.55 119.58 54581.97 88888.00 2015-11-10 18:23:03.875 314 12471.67 119.58 54581.95 88888.00 2015-11-10 18:23:04.000 314 12471.80 119.60 54581.95 88888.00 2015-11-10 18:23:04.125 314 12471.90 119.58 54581.95 88888.00 2015-11-10 18:23:04.250 314 12471.98 119.58 54581.93 88888.00 2015-11-10 18:23:04.375 314 12472.15 119.58 54581.88 88888.00 2015-11-10 18:23:04.500 314 12472.27 119.53 54581.88 88888.00 2015-11-10 18:23:04.625 314 12472.35 119.50 54581.88 88888.00 2015-11-10 18:23:04.750 314 12472.48 119.50 54581.90 88888.00 2015-11-10 18:23:04.875 314 12472.55 119.53 54581.90 88888.00 2015-11-10 18:23:05.000 314 12472.62 119.50 54581.85 88888.00 2015-11-10 18:23:05.125 314 12472.75 119.45 54581.80 88888.00 2015-11-10 18:23:05.250 314 12472.80 119.40 54581.80 88888.00 2015-11-10 18:23:05.375 314 12472.98 119.42 54581.78 88888.00 2015-11-10 18:23:05.500 314 12473.08 119.42 54581.80 88888.00 2015-11-10 18:23:05.625 314 12473.20 119.38 54581.78 88888.00 2015-11-10 18:23:05.750 314 12473.33 119.35 54581.75 88888.00 2015-11-10 18:23:05.875 314 12473.38 119.33 54581.75 88888.00 2015-11-10 18:23:06.000 314 12473.55 119.33 54581.72 88888.00 2015-11-10 18:23:06.125 314 12473.65 119.35 54581.75 88888.00 2015-11-10 18:23:06.250 314 12473.75 119.33 54581.75 88888.00 2015-11-10 18:23:06.375 314 12473.83 119.33 54581.72 88888.00 2015-11-10 18:23:06.500 314 12473.95 119.30 54581.72 88888.00 2015-11-10 18:23:06.625 314 12474.05 119.30 54581.72 88888.00 2015-11-10 18:23:06.750 314 12474.15 119.30 54581.75 88888.00 2015-11-10 18:23:06.875 314 12474.23 119.28 54581.75 88888.00 2015-11-10 18:23:07.000 314 12474.33 119.25 54581.70 88888.00 2015-11-10 18:23:07.125 314 12474.42 119.22 54581.68 88888.00 2015-11-10 18:23:07.250 314 12474.48 119.22 54581.70 88888.00 2015-11-10 18:23:07.375 314 12474.60 119.22 54581.72 88888.00 2015-11-10 18:23:07.500 314 12474.73 119.22 54581.72 88888.00 2015-11-10 18:23:07.625 314 12474.83 119.22 54581.70 88888.00 2015-11-10 18:23:07.750 314 12474.92 119.22 54581.68 88888.00 2015-11-10 18:23:07.875 314 12475.05 119.17 54581.68 88888.00 2015-11-10 18:23:08.000 314 12475.17 119.15 54581.65 88888.00 2015-11-10 18:23:08.125 314 12475.35 119.12 54581.68 88888.00 2015-11-10 18:23:08.250 314 12475.35 119.05 54581.65 88888.00 2015-11-10 18:23:08.375 314 12475.48 119.03 54581.65 88888.00 2015-11-10 18:23:08.500 314 12475.55 119.00 54581.65 88888.00 2015-11-10 18:23:08.625 314 12475.62 118.97 54581.65 88888.00 2015-11-10 18:23:08.750 314 12475.83 118.95 54581.68 88888.00 2015-11-10 18:23:08.875 314 12475.95 118.92 54581.65 88888.00 2015-11-10 18:23:09.000 314 12476.08 118.90 54581.65 88888.00 2015-11-10 18:23:09.125 314 12476.23 118.88 54581.68 88888.00 2015-11-10 18:23:09.250 314 12476.33 118.83 54581.65 88888.00 2015-11-10 18:23:09.375 314 12476.45 118.80 54581.65 88888.00 2015-11-10 18:23:09.500 314 12476.52 118.75 54581.62 88888.00 2015-11-10 18:23:09.625 314 12476.62 118.75 54581.62 88888.00 2015-11-10 18:23:09.750 314 12476.77 118.72 54581.62 88888.00 2015-11-10 18:23:09.875 314 12476.85 118.67 54581.60 88888.00 2015-11-10 18:23:10.000 314 12476.95 118.65 54581.60 88888.00 2015-11-10 18:23:10.125 314 12477.05 118.62 54581.60 88888.00 2015-11-10 18:23:10.250 314 12477.15 118.60 54581.60 88888.00 2015-11-10 18:23:10.375 314 12477.25 118.60 54581.60 88888.00 2015-11-10 18:23:10.500 314 12477.35 118.55 54581.60 88888.00 2015-11-10 18:23:10.625 314 12477.48 118.53 54581.62 88888.00 2015-11-10 18:23:10.750 314 12477.65 118.47 54581.62 88888.00 2015-11-10 18:23:10.875 314 12477.80 118.45 54581.60 88888.00 2015-11-10 18:23:11.000 314 12477.88 118.40 54581.60 88888.00 2015-11-10 18:23:11.125 314 12477.95 118.38 54581.62 88888.00 2015-11-10 18:23:11.250 314 12478.10 118.35 54581.62 88888.00 2015-11-10 18:23:11.375 314 12478.23 118.33 54581.60 88888.00 2015-11-10 18:23:11.500 314 12478.35 118.28 54581.57 88888.00 2015-11-10 18:23:11.625 314 12478.48 118.20 54581.57 88888.00 2015-11-10 18:23:11.750 314 12478.62 118.17 54581.57 88888.00 2015-11-10 18:23:11.875 314 12478.65 118.20 54581.57 88888.00 2015-11-10 18:23:12.000 314 12478.73 118.15 54581.55 88888.00 2015-11-10 18:23:12.125 314 12478.83 118.10 54581.55 88888.00 2015-11-10 18:23:12.250 314 12478.95 118.08 54581.55 88888.00 2015-11-10 18:23:12.375 314 12479.17 118.05 54581.57 88888.00 2015-11-10 18:23:12.500 314 12479.33 118.05 54581.57 88888.00 2015-11-10 18:23:12.625 314 12479.48 118.00 54581.57 88888.00 2015-11-10 18:23:12.750 314 12479.60 117.97 54581.55 88888.00 2015-11-10 18:23:12.875 314 12479.70 117.95 54581.57 88888.00 2015-11-10 18:23:13.000 314 12479.75 117.88 54581.57 88888.00 2015-11-10 18:23:13.125 314 12479.83 117.83 54581.57 88888.00 2015-11-10 18:23:13.250 314 12479.92 117.80 54581.57 88888.00 2015-11-10 18:23:13.375 314 12480.08 117.78 54581.57 88888.00 2015-11-10 18:23:13.500 314 12480.20 117.75 54581.55 88888.00 2015-11-10 18:23:13.625 314 12480.33 117.72 54581.57 88888.00 2015-11-10 18:23:13.750 314 12480.45 117.72 54581.55 88888.00 2015-11-10 18:23:13.875 314 12480.55 117.72 54581.55 88888.00 2015-11-10 18:23:14.000 314 12480.67 117.65 54581.55 88888.00 2015-11-10 18:23:14.125 314 12480.77 117.62 54581.55 88888.00 2015-11-10 18:23:14.250 314 12480.88 117.60 54581.60 88888.00 2015-11-10 18:23:14.375 314 12480.92 117.58 54581.60 88888.00 2015-11-10 18:23:14.500 314 12481.02 117.55 54581.60 88888.00 2015-11-10 18:23:14.625 314 12481.15 117.58 54581.57 88888.00 2015-11-10 18:23:14.750 314 12481.23 117.55 54581.57 88888.00 2015-11-10 18:23:14.875 314 12481.30 117.53 54581.57 88888.00 2015-11-10 18:23:15.000 314 12481.45 117.42 54581.57 88888.00 2015-11-10 18:23:15.125 314 12481.60 117.40 54581.60 88888.00 2015-11-10 18:23:15.250 314 12481.67 117.42 54581.60 88888.00 2015-11-10 18:23:15.375 314 12481.77 117.42 54581.62 88888.00 2015-11-10 18:23:15.500 314 12481.92 117.42 54581.62 88888.00 2015-11-10 18:23:15.625 314 12481.98 117.40 54581.62 88888.00 2015-11-10 18:23:15.750 314 12482.05 117.38 54581.60 88888.00 2015-11-10 18:23:15.875 314 12482.20 117.35 54581.60 88888.00 2015-11-10 18:23:16.000 314 12482.38 117.30 54581.60 88888.00 2015-11-10 18:23:16.125 314 12482.50 117.28 54581.60 88888.00 2015-11-10 18:23:16.250 314 12482.55 117.25 54581.60 88888.00 2015-11-10 18:23:16.375 314 12482.60 117.25 54581.60 88888.00 2015-11-10 18:23:16.500 314 12482.60 117.28 54581.62 88888.00 2015-11-10 18:23:16.625 314 12482.67 117.28 54581.65 88888.00 2015-11-10 18:23:16.750 314 12482.80 117.20 54581.62 88888.00 2015-11-10 18:23:16.875 314 12482.92 117.17 54581.65 88888.00 2015-11-10 18:23:17.000 314 12482.98 117.15 54581.65 88888.00 2015-11-10 18:23:17.125 314 12483.02 117.10 54581.68 88888.00 2015-11-10 18:23:17.250 314 12483.05 117.03 54581.70 88888.00 2015-11-10 18:23:17.375 314 12483.17 117.00 54581.70 88888.00 2015-11-10 18:23:17.500 314 12483.20 116.97 54581.70 88888.00 2015-11-10 18:23:17.625 314 12483.23 116.97 54581.72 88888.00 2015-11-10 18:23:17.750 314 12483.25 116.97 54581.70 88888.00 2015-11-10 18:23:17.875 314 12483.33 116.97 54581.68 88888.00 2015-11-10 18:23:18.000 314 12483.48 116.97 54581.68 88888.00 2015-11-10 18:23:18.125 314 12483.60 116.97 54581.68 88888.00 2015-11-10 18:23:18.250 314 12483.60 116.97 54581.70 88888.00 2015-11-10 18:23:18.375 314 12483.62 116.95 54581.72 88888.00 2015-11-10 18:23:18.500 314 12483.67 116.92 54581.70 88888.00 2015-11-10 18:23:18.625 314 12483.77 116.90 54581.72 88888.00 2015-11-10 18:23:18.750 314 12483.85 116.92 54581.75 88888.00 2015-11-10 18:23:18.875 314 12483.88 116.88 54581.78 88888.00 2015-11-10 18:23:19.000 314 12483.83 116.83 54581.80 88888.00 2015-11-10 18:23:19.125 314 12483.88 116.85 54581.80 88888.00 2015-11-10 18:23:19.250 314 12483.92 116.83 54581.80 88888.00 2015-11-10 18:23:19.375 314 12484.02 116.80 54581.82 88888.00 2015-11-10 18:23:19.500 314 12484.08 116.78 54581.82 88888.00 2015-11-10 18:23:19.625 314 12484.10 116.75 54581.85 88888.00 2015-11-10 18:23:19.750 314 12484.12 116.75 54581.85 88888.00 2015-11-10 18:23:19.875 314 12484.15 116.75 54581.88 88888.00 2015-11-10 18:23:20.000 314 12484.23 116.78 54581.88 88888.00 2015-11-10 18:23:20.125 314 12484.20 116.72 54581.93 88888.00 2015-11-10 18:23:20.250 314 12484.20 116.70 54581.97 88888.00 2015-11-10 18:23:20.375 314 12484.23 116.75 54582.00 88888.00 2015-11-10 18:23:20.500 314 12484.23 116.72 54582.03 88888.00 2015-11-10 18:23:20.625 314 12484.25 116.67 54582.00 88888.00 2015-11-10 18:23:20.750 314 12484.27 116.62 54582.00 88888.00 2015-11-10 18:23:20.875 314 12484.30 116.60 54582.03 88888.00 2015-11-10 18:23:21.000 314 12484.30 116.60 54582.05 88888.00 2015-11-10 18:23:21.125 314 12484.33 116.55 54582.07 88888.00 2015-11-10 18:23:21.250 314 12484.33 116.47 54582.07 88888.00 2015-11-10 18:23:21.375 314 12484.38 116.47 54582.10 88888.00 2015-11-10 18:23:21.500 314 12484.42 116.42 54582.10 88888.00 2015-11-10 18:23:21.625 314 12484.42 116.45 54582.12 88888.00 2015-11-10 18:23:21.750 314 12484.48 116.42 54582.12 88888.00 2015-11-10 18:23:21.875 314 12484.42 116.35 54582.15 88888.00 2015-11-10 18:23:22.000 314 12484.50 116.35 54582.20 88888.00 2015-11-10 18:23:22.125 314 12484.55 116.35 54582.25 88888.00 2015-11-10 18:23:22.250 314 12484.52 116.30 54582.25 88888.00 2015-11-10 18:23:22.375 314 12484.62 116.30 54582.30 88888.00 2015-11-10 18:23:22.500 314 12484.67 116.33 54582.35 88888.00 2015-11-10 18:23:22.625 314 12484.75 116.30 54582.32 88888.00 2015-11-10 18:23:22.750 314 12484.73 116.35 54582.32 88888.00 2015-11-10 18:23:22.875 314 12484.62 116.33 54582.35 88888.00 2015-11-10 18:23:23.000 314 12484.65 116.28 54582.38 88888.00 2015-11-10 18:23:23.125 314 12484.55 116.22 54582.38 88888.00 2015-11-10 18:23:23.250 314 12484.58 116.28 54582.43 88888.00 2015-11-10 18:23:23.375 314 12484.65 116.28 54582.43 88888.00 2015-11-10 18:23:23.500 314 12484.58 116.28 54582.45 88888.00 2015-11-10 18:23:23.625 314 12484.67 116.25 54582.47 88888.00 2015-11-10 18:23:23.750 314 12484.70 116.20 54582.53 88888.00 2015-11-10 18:23:23.875 314 12484.75 116.17 54582.53 88888.00 2015-11-10 18:23:24.000 314 12484.73 116.12 54582.53 88888.00 2015-11-10 18:23:24.125 314 12484.77 116.10 54582.57 88888.00 2015-11-10 18:23:24.250 314 12484.70 116.03 54582.60 88888.00 2015-11-10 18:23:24.375 314 12484.65 116.03 54582.62 88888.00 2015-11-10 18:23:24.500 314 12484.60 116.03 54582.65 88888.00 2015-11-10 18:23:24.625 314 12484.65 115.97 54582.68 88888.00 2015-11-10 18:23:24.750 314 12484.70 115.92 54582.70 88888.00 2015-11-10 18:23:24.875 314 12484.73 115.85 54582.72 88888.00 2015-11-10 18:23:25.000 314 12484.62 115.85 54582.72 88888.00 2015-11-10 18:23:25.125 314 12484.58 115.80 54582.75 88888.00 2015-11-10 18:23:25.250 314 12484.55 115.72 54582.80 88888.00 2015-11-10 18:23:25.375 314 12484.62 115.72 54582.82 88888.00 2015-11-10 18:23:25.500 314 12484.60 115.70 54582.88 88888.00 2015-11-10 18:23:25.625 314 12484.58 115.65 54582.90 88888.00 2015-11-10 18:23:25.750 314 12484.67 115.60 54582.95 88888.00 2015-11-10 18:23:25.875 314 12484.67 115.55 54582.95 88888.00 2015-11-10 18:23:26.000 314 12484.67 115.50 54582.97 88888.00 2015-11-10 18:23:26.125 314 12484.60 115.45 54583.00 88888.00 2015-11-10 18:23:26.250 314 12484.50 115.35 54583.00 88888.00 2015-11-10 18:23:26.375 314 12484.60 115.33 54583.00 88888.00 2015-11-10 18:23:26.500 314 12484.58 115.28 54583.05 88888.00 2015-11-10 18:23:26.625 314 12484.55 115.25 54583.07 88888.00 2015-11-10 18:23:26.750 314 12484.55 115.20 54583.10 88888.00 2015-11-10 18:23:26.875 314 12484.55 115.12 54583.10 88888.00 2015-11-10 18:23:27.000 314 12484.62 115.08 54583.12 88888.00 2015-11-10 18:23:27.125 314 12484.62 115.05 54583.18 88888.00 2015-11-10 18:23:27.250 314 12484.60 115.00 54583.18 88888.00 2015-11-10 18:23:27.375 314 12484.60 114.97 54583.20 88888.00 2015-11-10 18:23:27.500 314 12484.60 114.85 54583.20 88888.00 2015-11-10 18:23:27.625 314 12484.58 114.83 54583.25 88888.00 2015-11-10 18:23:27.750 314 12484.58 114.80 54583.30 88888.00 2015-11-10 18:23:27.875 314 12484.60 114.72 54583.30 88888.00 2015-11-10 18:23:28.000 314 12484.62 114.62 54583.30 88888.00 2015-11-10 18:23:28.125 314 12484.65 114.58 54583.35 88888.00 2015-11-10 18:23:28.250 314 12484.65 114.47 54583.40 88888.00 2015-11-10 18:23:28.375 314 12484.65 114.45 54583.43 88888.00 2015-11-10 18:23:28.500 314 12484.60 114.38 54583.45 88888.00 2015-11-10 18:23:28.625 314 12484.65 114.35 54583.47 88888.00 2015-11-10 18:23:28.750 314 12484.73 114.30 54583.50 88888.00 2015-11-10 18:23:28.875 314 12484.73 114.22 54583.55 88888.00 2015-11-10 18:23:29.000 314 12484.73 114.20 54583.55 88888.00 2015-11-10 18:23:29.125 314 12484.77 114.17 54583.57 88888.00 2015-11-10 18:23:29.250 314 12484.75 114.10 54583.62 88888.00 2015-11-10 18:23:29.375 314 12484.80 114.10 54583.65 88888.00 2015-11-10 18:23:29.500 314 12484.83 114.00 54583.70 88888.00 2015-11-10 18:23:29.625 314 12484.83 113.92 54583.70 88888.00 2015-11-10 18:23:29.750 314 12484.85 113.88 54583.72 88888.00 2015-11-10 18:23:29.875 314 12484.88 113.80 54583.75 88888.00 2015-11-10 18:23:30.000 314 12484.88 113.72 54583.75 88888.00 2015-11-10 18:23:30.125 314 12484.88 113.65 54583.80 88888.00 2015-11-10 18:23:30.250 314 12484.80 113.58 54583.85 88888.00 2015-11-10 18:23:30.375 314 12484.77 113.55 54583.88 88888.00 2015-11-10 18:23:30.500 314 12484.80 113.47 54583.90 88888.00 2015-11-10 18:23:30.625 314 12484.83 113.45 54583.93 88888.00 2015-11-10 18:23:30.750 314 12484.83 113.38 54583.95 88888.00 2015-11-10 18:23:30.875 314 12484.80 113.33 54583.95 88888.00 2015-11-10 18:23:31.000 314 12484.77 113.22 54583.97 88888.00 2015-11-10 18:23:31.125 314 12484.77 113.12 54584.00 88888.00 2015-11-10 18:23:31.250 314 12484.75 113.08 54584.05 88888.00 2015-11-10 18:23:31.375 314 12484.80 113.08 54584.05 88888.00 2015-11-10 18:23:31.500 314 12484.85 113.00 54584.10 88888.00 2015-11-10 18:23:31.625 314 12484.88 112.95 54584.15 88888.00 2015-11-10 18:23:31.750 314 12484.90 112.92 54584.18 88888.00 2015-11-10 18:23:31.875 314 12484.90 112.88 54584.22 88888.00 2015-11-10 18:23:32.000 314 12484.92 112.78 54584.22 88888.00 2015-11-10 18:23:32.125 314 12485.00 112.75 54584.25 88888.00 2015-11-10 18:23:32.250 314 12484.95 112.67 54584.28 88888.00 2015-11-10 18:23:32.375 314 12484.98 112.65 54584.32 88888.00 2015-11-10 18:23:32.500 314 12484.95 112.60 54584.38 88888.00 2015-11-10 18:23:32.625 314 12484.95 112.53 54584.40 88888.00 2015-11-10 18:23:32.750 314 12484.95 112.42 54584.40 88888.00 2015-11-10 18:23:32.875 314 12484.92 112.40 54584.45 88888.00 2015-11-10 18:23:33.000 314 12484.88 112.35 54584.47 88888.00 2015-11-10 18:23:33.125 314 12484.85 112.30 54584.53 88888.00 2015-11-10 18:23:33.250 314 12484.80 112.20 54584.57 88888.00 2015-11-10 18:23:33.375 314 12484.80 112.15 54584.57 88888.00 2015-11-10 18:23:33.500 314 12484.83 112.08 54584.60 88888.00 2015-11-10 18:23:33.625 314 12484.85 112.08 54584.68 88888.00 2015-11-10 18:23:33.750 314 12484.85 112.00 54584.70 88888.00 2015-11-10 18:23:33.875 314 12484.85 111.97 54584.72 88888.00 2015-11-10 18:23:34.000 314 12484.83 111.90 54584.75 88888.00 2015-11-10 18:23:34.125 314 12484.80 111.85 54584.80 88888.00 2015-11-10 18:23:34.250 314 12484.80 111.83 54584.82 88888.00 2015-11-10 18:23:34.375 314 12484.88 111.78 54584.88 88888.00 2015-11-10 18:23:34.500 314 12484.83 111.70 54584.90 88888.00 2015-11-10 18:23:34.625 314 12484.75 111.60 54584.93 88888.00 2015-11-10 18:23:34.750 314 12484.70 111.55 54584.95 88888.00 2015-11-10 18:23:34.875 314 12484.62 111.47 54585.00 88888.00 2015-11-10 18:23:35.000 314 12484.62 111.42 54584.97 88888.00 2015-11-10 18:23:35.125 314 12484.65 111.38 54585.05 88888.00 2015-11-10 18:23:35.250 314 12484.65 111.33 54585.10 88888.00 2015-11-10 18:23:35.375 314 12484.60 111.28 54585.12 88888.00 2015-11-10 18:23:35.500 314 12484.58 111.25 54585.18 88888.00 2015-11-10 18:23:35.625 314 12484.60 111.22 54585.22 88888.00 2015-11-10 18:23:35.750 314 12484.58 111.20 54585.28 88888.00 2015-11-10 18:23:35.875 314 12484.55 111.12 54585.30 88888.00 2015-11-10 18:23:36.000 314 12484.52 111.05 54585.30 88888.00 2015-11-10 18:23:36.125 314 12484.48 111.00 54585.35 88888.00 2015-11-10 18:23:36.250 314 12484.40 110.92 54585.45 88888.00 2015-11-10 18:23:36.375 314 12484.35 110.90 54585.50 88888.00 2015-11-10 18:23:36.500 314 12484.30 110.83 54585.53 88888.00 2015-11-10 18:23:36.625 314 12484.33 110.80 54585.55 88888.00 2015-11-10 18:23:36.750 314 12484.33 110.78 54585.55 88888.00 2015-11-10 18:23:36.875 314 12484.27 110.72 54585.60 88888.00 2015-11-10 18:23:37.000 314 12484.23 110.67 54585.65 88888.00 2015-11-10 18:23:37.125 314 12484.17 110.62 54585.70 88888.00 2015-11-10 18:23:37.250 314 12484.15 110.60 54585.72 88888.00 2015-11-10 18:23:37.375 314 12484.17 110.55 54585.78 88888.00 2015-11-10 18:23:37.500 314 12484.10 110.47 54585.82 88888.00 2015-11-10 18:23:37.625 314 12484.02 110.42 54585.85 88888.00 2015-11-10 18:23:37.750 314 12483.95 110.35 54585.88 88888.00 2015-11-10 18:23:37.875 314 12483.88 110.30 54585.90 88888.00 2015-11-10 18:23:38.000 314 12483.85 110.28 54586.00 88888.00 2015-11-10 18:23:38.125 314 12483.85 110.25 54586.03 88888.00 2015-11-10 18:23:38.250 314 12483.77 110.20 54586.07 88888.00 2015-11-10 18:23:38.375 314 12483.75 110.17 54586.10 88888.00 2015-11-10 18:23:38.500 314 12483.75 110.08 54586.15 88888.00 2015-11-10 18:23:38.625 314 12483.67 110.08 54586.20 88888.00 2015-11-10 18:23:38.750 314 12483.60 110.00 54586.25 88888.00 2015-11-10 18:23:38.875 314 12483.52 109.97 54586.30 88888.00 2015-11-10 18:23:39.000 314 12483.48 109.92 54586.32 88888.00 2015-11-10 18:23:39.125 314 12483.45 109.85 54586.35 88888.00 2015-11-10 18:23:39.250 314 12483.42 109.78 54586.40 88888.00 2015-11-10 18:23:39.375 314 12483.35 109.75 54586.43 88888.00 2015-11-10 18:23:39.500 314 12483.23 109.67 54586.47 88888.00 2015-11-10 18:23:39.625 314 12483.20 109.65 54586.53 88888.00 2015-11-10 18:23:39.750 314 12483.17 109.65 54586.55 88888.00 2015-11-10 18:23:39.875 314 12483.10 109.58 54586.60 88888.00 2015-11-10 18:23:40.000 314 12483.02 109.53 54586.60 88888.00 2015-11-10 18:23:40.125 314 12482.90 109.50 54586.68 88888.00 2015-11-10 18:23:40.250 314 12482.80 109.42 54586.72 88888.00 2015-11-10 18:23:40.375 314 12482.77 109.38 54586.72 88888.00 2015-11-10 18:23:40.500 314 12482.77 109.35 54586.78 88888.00 2015-11-10 18:23:40.625 314 12482.73 109.30 54586.82 88888.00 2015-11-10 18:23:40.750 314 12482.62 109.28 54586.85 88888.00 2015-11-10 18:23:40.875 314 12482.50 109.22 54586.90 88888.00 2015-11-10 18:23:41.000 314 12482.42 109.22 54586.93 88888.00 2015-11-10 18:23:41.125 314 12482.38 109.17 54586.97 88888.00 2015-11-10 18:23:41.250 314 12482.30 109.08 54587.03 88888.00 2015-11-10 18:23:41.375 314 12482.30 109.03 54587.07 88888.00 2015-11-10 18:23:41.500 314 12482.27 109.00 54587.12 88888.00 2015-11-10 18:23:41.625 314 12482.17 108.95 54587.15 88888.00 2015-11-10 18:23:41.750 314 12482.08 108.92 54587.18 88888.00 2015-11-10 18:23:41.875 314 12482.00 108.85 54587.22 88888.00 2015-11-10 18:23:42.000 314 12481.95 108.85 54587.22 88888.00 2015-11-10 18:23:42.125 314 12481.92 108.80 54587.30 88888.00 2015-11-10 18:23:42.250 314 12481.75 108.72 54587.35 88888.00 2015-11-10 18:23:42.375 314 12481.65 108.67 54587.38 88888.00 2015-11-10 18:23:42.500 314 12481.65 108.60 54587.43 88888.00 2015-11-10 18:23:42.625 314 12481.67 108.53 54587.45 88888.00 2015-11-10 18:23:42.750 314 12481.62 108.45 54587.50 88888.00 2015-11-10 18:23:42.875 314 12481.52 108.45 54587.53 88888.00 2015-11-10 18:23:43.000 314 12481.45 108.38 54587.55 88888.00 2015-11-10 18:23:43.125 314 12481.35 108.35 54587.60 88888.00 2015-11-10 18:23:43.250 314 12481.25 108.28 54587.65 88888.00 2015-11-10 18:23:43.375 314 12481.17 108.22 54587.68 88888.00 2015-11-10 18:23:43.500 314 12481.15 108.17 54587.75 88888.00 2015-11-10 18:23:43.625 314 12481.17 108.12 54587.78 88888.00 2015-11-10 18:23:43.750 314 12481.10 108.08 54587.82 88888.00 2015-11-10 18:23:43.875 314 12481.05 108.03 54587.85 88888.00 2015-11-10 18:23:44.000 314 12480.98 107.97 54587.90 88888.00 2015-11-10 18:23:44.125 314 12480.85 107.97 54587.93 88888.00 2015-11-10 18:23:44.250 314 12480.75 107.90 54587.95 88888.00 2015-11-10 18:23:44.375 314 12480.75 107.83 54587.97 88888.00 2015-11-10 18:23:44.500 314 12480.75 107.72 54588.00 88888.00 2015-11-10 18:23:44.625 314 12480.75 107.62 54588.03 88888.00 2015-11-10 18:23:44.750 314 12480.70 107.58 54588.05 88888.00 2015-11-10 18:23:44.875 314 12480.65 107.55 54588.07 88888.00 2015-11-10 18:23:45.000 314 12480.65 107.50 54588.10 88888.00 2015-11-10 18:23:45.125 314 12480.55 107.42 54588.18 88888.00 2015-11-10 18:23:45.250 314 12480.50 107.30 54588.18 88888.00 2015-11-10 18:23:45.375 314 12480.50 107.25 54588.20 88888.00 2015-11-10 18:23:45.500 314 12480.50 107.25 54588.20 88888.00 2015-11-10 18:23:45.625 314 12480.58 107.28 54588.28 88888.00 2015-11-10 18:23:45.750 314 12480.62 107.22 54588.28 88888.00 2015-11-10 18:23:45.875 314 12480.65 107.12 54588.32 88888.00 2015-11-10 18:23:46.000 314 12480.62 107.08 54588.32 88888.00 2015-11-10 18:23:46.125 314 12480.62 107.03 54588.35 88888.00 2015-11-10 18:23:46.250 314 12480.62 106.95 54588.35 88888.00 2015-11-10 18:23:46.375 314 12480.67 106.95 54588.40 88888.00 2015-11-10 18:23:46.500 314 12480.73 106.90 54588.43 88888.00 2015-11-10 18:23:46.625 314 12480.77 106.88 54588.43 88888.00 2015-11-10 18:23:46.750 314 12480.80 106.80 54588.47 88888.00 2015-11-10 18:23:46.875 314 12480.75 106.78 54588.47 88888.00 2015-11-10 18:23:47.000 314 12480.80 106.78 54588.47 88888.00 2015-11-10 18:23:47.125 314 12480.88 106.78 54588.53 88888.00 2015-11-10 18:23:47.250 314 12480.90 106.72 54588.55 88888.00 2015-11-10 18:23:47.375 314 12480.95 106.75 54588.55 88888.00 2015-11-10 18:23:47.500 314 12480.88 106.78 54588.57 88888.00 2015-11-10 18:23:47.625 314 12480.90 106.75 54588.60 88888.00 2015-11-10 18:23:47.750 314 12480.92 106.72 54588.62 88888.00 2015-11-10 18:23:47.875 314 12480.92 106.72 54588.68 88888.00 2015-11-10 18:23:48.000 314 12481.00 106.70 54588.68 88888.00 2015-11-10 18:23:48.125 314 12481.00 106.65 54588.70 88888.00 2015-11-10 18:23:48.250 314 12481.00 106.62 54588.75 88888.00 2015-11-10 18:23:48.375 314 12481.10 106.58 54588.75 88888.00 2015-11-10 18:23:48.500 314 12481.10 106.55 54588.75 88888.00 2015-11-10 18:23:48.625 314 12481.12 106.53 54588.78 88888.00 2015-11-10 18:23:48.750 314 12481.17 106.55 54588.78 88888.00 2015-11-10 18:23:48.875 314 12481.12 106.53 54588.80 88888.00 2015-11-10 18:23:49.000 314 12481.12 106.50 54588.82 88888.00 2015-11-10 18:23:49.125 314 12481.17 106.45 54588.85 88888.00 2015-11-10 18:23:49.250 314 12481.12 106.40 54588.85 88888.00 2015-11-10 18:23:49.375 314 12481.15 106.38 54588.88 88888.00 2015-11-10 18:23:49.500 314 12481.12 106.33 54588.88 88888.00 2015-11-10 18:23:49.625 314 12481.17 106.33 54588.88 88888.00 2015-11-10 18:23:49.750 314 12481.15 106.30 54588.90 88888.00 2015-11-10 18:23:49.875 314 12481.10 106.28 54588.90 88888.00 2015-11-10 18:23:50.000 314 12481.12 106.25 54588.90 88888.00 2015-11-10 18:23:50.125 314 12481.17 106.17 54588.93 88888.00 2015-11-10 18:23:50.250 314 12481.20 106.12 54588.95 88888.00 2015-11-10 18:23:50.375 314 12481.17 106.15 54588.95 88888.00 2015-11-10 18:23:50.500 314 12481.25 106.15 54588.97 88888.00 2015-11-10 18:23:50.625 314 12481.30 106.10 54589.00 88888.00 2015-11-10 18:23:50.750 314 12481.33 106.05 54589.00 88888.00 2015-11-10 18:23:50.875 314 12481.38 106.03 54589.05 88888.00 2015-11-10 18:23:51.000 314 12481.40 105.97 54589.05 88888.00 2015-11-10 18:23:51.125 314 12481.40 105.97 54589.07 88888.00 2015-11-10 18:23:51.250 314 12481.42 105.92 54589.07 88888.00 2015-11-10 18:23:51.375 314 12481.55 105.90 54589.07 88888.00 2015-11-10 18:23:51.500 314 12481.55 105.88 54589.10 88888.00 2015-11-10 18:23:51.625 314 12481.50 105.85 54589.10 88888.00 2015-11-10 18:23:51.750 314 12481.52 105.80 54589.07 88888.00 2015-11-10 18:23:51.875 314 12481.55 105.78 54589.10 88888.00 2015-11-10 18:23:52.000 314 12481.55 105.72 54589.05 88888.00 2015-11-10 18:23:52.125 314 12481.52 105.70 54589.10 88888.00 2015-11-10 18:23:52.250 314 12481.48 105.70 54589.12 88888.00 2015-11-10 18:23:52.375 314 12481.60 105.70 54589.15 88888.00 2015-11-10 18:23:52.500 314 12481.65 105.65 54589.18 88888.00 2015-11-10 18:23:52.625 314 12481.70 105.60 54589.15 88888.00 2015-11-10 18:23:52.750 314 12481.75 105.58 54589.15 88888.00 2015-11-10 18:23:52.875 314 12481.67 105.58 54589.15 88888.00 2015-11-10 18:23:53.000 314 12481.67 105.55 54589.15 88888.00 2015-11-10 18:23:53.125 314 12481.75 105.50 54589.18 88888.00 2015-11-10 18:23:53.250 314 12481.85 105.47 54589.20 88888.00 2015-11-10 18:23:53.375 314 12481.88 105.45 54589.20 88888.00 2015-11-10 18:23:53.500 314 12481.85 105.40 54589.20 88888.00 2015-11-10 18:23:53.625 314 12481.88 105.33 54589.22 88888.00 2015-11-10 18:23:53.750 314 12481.95 105.28 54589.25 88888.00 2015-11-10 18:23:53.875 314 12481.98 105.30 54589.28 88888.00 2015-11-10 18:23:54.000 314 12482.05 105.30 54589.22 88888.00 2015-11-10 18:23:54.125 314 12482.08 105.30 54589.22 88888.00 2015-11-10 18:23:54.250 314 12482.12 105.22 54589.25 88888.00 2015-11-10 18:23:54.375 314 12482.15 105.25 54589.25 88888.00 2015-11-10 18:23:54.500 314 12482.27 105.22 54589.22 88888.00 2015-11-10 18:23:54.625 314 12482.33 105.17 54589.25 88888.00 2015-11-10 18:23:54.750 314 12482.33 105.12 54589.25 88888.00 2015-11-10 18:23:54.875 314 12482.35 105.10 54589.25 88888.00 2015-11-10 18:23:55.000 314 12482.38 105.08 54589.25 88888.00 2015-11-10 18:23:55.125 314 12482.40 105.03 54589.25 88888.00 2015-11-10 18:23:55.250 314 12482.40 105.00 54589.25 88888.00 2015-11-10 18:23:55.375 314 12482.45 104.97 54589.28 88888.00 2015-11-10 18:23:55.500 314 12482.48 104.92 54589.28 88888.00 2015-11-10 18:23:55.625 314 12482.50 104.88 54589.28 88888.00 2015-11-10 18:23:55.750 314 12482.55 104.85 54589.28 88888.00 2015-11-10 18:23:55.875 314 12482.55 104.83 54589.28 88888.00 2015-11-10 18:23:56.000 314 12482.58 104.80 54589.28 88888.00 2015-11-10 18:23:56.125 314 12482.58 104.80 54589.28 88888.00 2015-11-10 18:23:56.250 314 12482.62 104.75 54589.28 88888.00 2015-11-10 18:23:56.375 314 12482.67 104.78 54589.28 88888.00 2015-11-10 18:23:56.500 314 12482.75 104.72 54589.28 88888.00 2015-11-10 18:23:56.625 314 12482.75 104.70 54589.28 88888.00 2015-11-10 18:23:56.750 314 12482.85 104.70 54589.28 88888.00 2015-11-10 18:23:56.875 314 12482.92 104.70 54589.30 88888.00 2015-11-10 18:23:57.000 314 12482.98 104.65 54589.28 88888.00 2015-11-10 18:23:57.125 314 12482.92 104.62 54589.28 88888.00 2015-11-10 18:23:57.250 314 12482.95 104.60 54589.28 88888.00 2015-11-10 18:23:57.375 314 12483.00 104.58 54589.28 88888.00 2015-11-10 18:23:57.500 314 12483.05 104.58 54589.30 88888.00 2015-11-10 18:23:57.625 314 12483.05 104.58 54589.28 88888.00 2015-11-10 18:23:57.750 314 12483.10 104.50 54589.30 88888.00 2015-11-10 18:23:57.875 314 12483.12 104.53 54589.32 88888.00 2015-11-10 18:23:58.000 314 12483.15 104.50 54589.32 88888.00 2015-11-10 18:23:58.125 314 12483.25 104.45 54589.28 88888.00 2015-11-10 18:23:58.250 314 12483.33 104.38 54589.30 88888.00 2015-11-10 18:23:58.375 314 12483.40 104.38 54589.30 88888.00 2015-11-10 18:23:58.500 314 12483.40 104.35 54589.30 88888.00 2015-11-10 18:23:58.625 314 12483.42 104.33 54589.30 88888.00 2015-11-10 18:23:58.750 314 12483.55 104.35 54589.30 88888.00 2015-11-10 18:23:58.875 314 12483.60 104.38 54589.30 88888.00 2015-11-10 18:23:59.000 314 12483.62 104.38 54589.30 88888.00 2015-11-10 18:23:59.125 314 12483.65 104.38 54589.30 88888.00 2015-11-10 18:23:59.250 314 12483.60 104.35 54589.32 88888.00 2015-11-10 18:23:59.375 314 12483.65 104.33 54589.30 88888.00 2015-11-10 18:23:59.500 314 12483.70 104.33 54589.30 88888.00 2015-11-10 18:23:59.625 314 12483.75 104.35 54589.30 88888.00 2015-11-10 18:23:59.750 314 12483.80 104.35 54589.30 88888.00 2015-11-10 18:23:59.875 314 12483.85 104.33 54589.28 88888.00 2015-11-10 18:24:00.000 314 12483.83 104.33 54589.28 88888.00 2015-11-10 18:24:00.125 314 12483.80 104.35 54589.28 88888.00 2015-11-10 18:24:00.250 314 12483.77 104.35 54589.30 88888.00 2015-11-10 18:24:00.375 314 12483.80 104.35 54589.28 88888.00 2015-11-10 18:24:00.500 314 12483.80 104.35 54589.30 88888.00 2015-11-10 18:24:00.625 314 12483.88 104.35 54589.28 88888.00 2015-11-10 18:24:00.750 314 12483.88 104.35 54589.28 88888.00 2015-11-10 18:24:00.875 314 12483.90 104.35 54589.28 88888.00 2015-11-10 18:24:01.000 314 12483.95 104.38 54589.28 88888.00 2015-11-10 18:24:01.125 314 12484.00 104.35 54589.28 88888.00 2015-11-10 18:24:01.250 314 12484.00 104.30 54589.28 88888.00 2015-11-10 18:24:01.375 314 12484.02 104.33 54589.28 88888.00 2015-11-10 18:24:01.500 314 12484.08 104.33 54589.28 88888.00 2015-11-10 18:24:01.625 314 12484.08 104.33 54589.28 88888.00 2015-11-10 18:24:01.750 314 12484.08 104.35 54589.28 88888.00 2015-11-10 18:24:01.875 314 12484.15 104.40 54589.32 88888.00 2015-11-10 18:24:02.000 314 12484.23 104.38 54589.30 88888.00 2015-11-10 18:24:02.125 314 12484.23 104.33 54589.30 88888.00 2015-11-10 18:24:02.250 314 12484.15 104.30 54589.30 88888.00 2015-11-10 18:24:02.375 314 12484.12 104.33 54589.30 88888.00 2015-11-10 18:24:02.500 314 12484.10 104.35 54589.30 88888.00 2015-11-10 18:24:02.625 314 12484.10 104.35 54589.30 88888.00 2015-11-10 18:24:02.750 314 12484.12 104.40 54589.32 88888.00 2015-11-10 18:24:02.875 314 12484.17 104.42 54589.32 88888.00 2015-11-10 18:24:03.000 314 12484.15 104.40 54589.32 88888.00 2015-11-10 18:24:03.125 314 12484.10 104.40 54589.32 88888.00 2015-11-10 18:24:03.250 314 12484.08 104.40 54589.32 88888.00 2015-11-10 18:24:03.375 314 12484.02 104.40 54589.30 88888.00 2015-11-10 18:24:03.500 314 12484.08 104.40 54589.32 88888.00 2015-11-10 18:24:03.625 314 12484.05 104.40 54589.32 88888.00 2015-11-10 18:24:03.750 314 12484.08 104.40 54589.35 88888.00 2015-11-10 18:24:03.875 314 12484.12 104.40 54589.35 88888.00 2015-11-10 18:24:04.000 314 12484.12 104.40 54589.35 88888.00 2015-11-10 18:24:04.125 314 12484.10 104.38 54589.40 88888.00 2015-11-10 18:24:04.250 314 12484.08 104.35 54589.40 88888.00 2015-11-10 18:24:04.375 314 12484.08 104.33 54589.38 88888.00 2015-11-10 18:24:04.500 314 12484.02 104.35 54589.38 88888.00 2015-11-10 18:24:04.625 314 12483.95 104.38 54589.38 88888.00 2015-11-10 18:24:04.750 314 12483.90 104.40 54589.38 88888.00 2015-11-10 18:24:04.875 314 12483.92 104.40 54589.43 88888.00 2015-11-10 18:24:05.000 314 12483.95 104.42 54589.43 88888.00 2015-11-10 18:24:05.125 314 12483.92 104.47 54589.40 88888.00 2015-11-10 18:24:05.250 314 12483.88 104.42 54589.43 88888.00 2015-11-10 18:24:05.375 314 12483.85 104.42 54589.45 88888.00 2015-11-10 18:24:05.500 314 12483.88 104.47 54589.43 88888.00 2015-11-10 18:24:05.625 314 12483.88 104.45 54589.45 88888.00 2015-11-10 18:24:05.750 314 12483.83 104.42 54589.45 88888.00 2015-11-10 18:24:05.875 314 12483.80 104.40 54589.47 88888.00 2015-11-10 18:24:06.000 314 12483.83 104.47 54589.50 88888.00 2015-11-10 18:24:06.125 314 12483.83 104.50 54589.50 88888.00 2015-11-10 18:24:06.250 314 12483.73 104.45 54589.50 88888.00 2015-11-10 18:24:06.375 314 12483.65 104.50 54589.47 88888.00 2015-11-10 18:24:06.500 314 12483.70 104.55 54589.50 88888.00 2015-11-10 18:24:06.625 314 12483.70 104.55 54589.50 88888.00 2015-11-10 18:24:06.750 314 12483.65 104.55 54589.53 88888.00 2015-11-10 18:24:06.875 314 12483.60 104.55 54589.55 88888.00 2015-11-10 18:24:07.000 314 12483.55 104.55 54589.55 88888.00 2015-11-10 18:24:07.125 314 12483.52 104.60 54589.55 88888.00 2015-11-10 18:24:07.250 314 12483.50 104.62 54589.57 88888.00 2015-11-10 18:24:07.375 314 12483.50 104.67 54589.55 88888.00 2015-11-10 18:24:07.500 314 12483.45 104.72 54589.57 88888.00 2015-11-10 18:24:07.625 314 12483.40 104.72 54589.57 88888.00 2015-11-10 18:24:07.750 314 12483.38 104.72 54589.57 88888.00 2015-11-10 18:24:07.875 314 12483.38 104.75 54589.60 88888.00 2015-11-10 18:24:08.000 314 12483.35 104.78 54589.60 88888.00 2015-11-10 18:24:08.125 314 12483.27 104.83 54589.60 88888.00 2015-11-10 18:24:08.250 314 12483.23 104.83 54589.62 88888.00 2015-11-10 18:24:08.375 314 12483.25 104.85 54589.65 88888.00 2015-11-10 18:24:08.500 314 12483.30 104.88 54589.65 88888.00 2015-11-10 18:24:08.625 314 12483.27 104.88 54589.68 88888.00 2015-11-10 18:24:08.750 314 12483.20 104.88 54589.65 88888.00 2015-11-10 18:24:08.875 314 12483.15 104.92 54589.65 88888.00 2015-11-10 18:24:09.000 314 12483.15 104.90 54589.68 88888.00 2015-11-10 18:24:09.125 314 12483.12 104.92 54589.68 88888.00 2015-11-10 18:24:09.250 314 12483.08 104.92 54589.68 88888.00 2015-11-10 18:24:09.375 314 12483.08 104.95 54589.68 88888.00 2015-11-10 18:24:09.500 314 12483.12 104.92 54589.70 88888.00 2015-11-10 18:24:09.625 314 12483.15 104.95 54589.70 88888.00 2015-11-10 18:24:09.750 314 12483.12 104.97 54589.75 88888.00 2015-11-10 18:24:09.875 314 12483.10 104.97 54589.75 88888.00 2015-11-10 18:24:10.000 314 12483.05 104.97 54589.72 88888.00 2015-11-10 18:24:10.125 314 12483.00 105.00 54589.72 88888.00 2015-11-10 18:24:10.250 314 12483.02 104.97 54589.75 88888.00 2015-11-10 18:24:10.375 314 12483.05 104.97 54589.72 88888.00 2015-11-10 18:24:10.500 314 12483.00 104.97 54589.72 88888.00 2015-11-10 18:24:10.625 314 12483.00 105.00 54589.72 88888.00 2015-11-10 18:24:10.750 314 12482.95 105.00 54589.72 88888.00 2015-11-10 18:24:10.875 314 12482.95 105.00 54589.72 88888.00 2015-11-10 18:24:11.000 314 12482.95 105.00 54589.75 88888.00 2015-11-10 18:24:11.125 314 12482.98 105.00 54589.78 88888.00 2015-11-10 18:24:11.250 314 12482.95 105.03 54589.75 88888.00 2015-11-10 18:24:11.375 314 12482.98 105.00 54589.75 88888.00 2015-11-10 18:24:11.500 314 12483.02 105.03 54589.78 88888.00 2015-11-10 18:24:11.625 314 12483.00 105.08 54589.75 88888.00 2015-11-10 18:24:11.750 314 12482.95 105.05 54589.75 88888.00 2015-11-10 18:24:11.875 314 12482.92 105.08 54589.78 88888.00 2015-11-10 18:24:12.000 314 12482.92 105.08 54589.78 88888.00 2015-11-10 18:24:12.125 314 12483.00 105.08 54589.78 88888.00 2015-11-10 18:24:12.250 314 12483.08 105.08 54589.78 88888.00 2015-11-10 18:24:12.375 314 12483.08 105.10 54589.75 88888.00 2015-11-10 18:24:12.500 314 12483.12 105.12 54589.75 88888.00 2015-11-10 18:24:12.625 314 12483.20 105.20 54589.78 88888.00 2015-11-10 18:24:12.750 314 12483.25 105.20 54589.72 88888.00 2015-11-10 18:24:12.875 314 12483.35 105.22 54589.72 88888.00 2015-11-10 18:24:13.000 314 12483.42 105.22 54589.72 88888.00 2015-11-10 18:24:13.125 314 12483.45 105.25 54589.75 88888.00 2015-11-10 18:24:13.250 314 12483.48 105.25 54589.72 88888.00 2015-11-10 18:24:13.375 314 12483.58 105.25 54589.68 88888.00 2015-11-10 18:24:13.500 314 12483.67 105.25 54589.70 88888.00 2015-11-10 18:24:13.625 314 12483.80 105.28 54589.70 88888.00 2015-11-10 18:24:13.750 314 12483.85 105.33 54589.70 88888.00 2015-11-10 18:24:13.875 314 12483.90 105.33 54589.70 88888.00 2015-11-10 18:24:14.000 314 12483.95 105.33 54589.68 88888.00 2015-11-10 18:24:14.125 314 12484.02 105.40 54589.68 88888.00 2015-11-10 18:24:14.250 314 12484.12 105.45 54589.68 88888.00 2015-11-10 18:24:14.375 314 12484.23 105.45 54589.65 88888.00 2015-11-10 18:24:14.500 314 12484.30 105.45 54589.65 88888.00 2015-11-10 18:24:14.625 314 12484.33 105.42 54589.65 88888.00 2015-11-10 18:24:14.750 314 12484.48 105.42 54589.62 88888.00 2015-11-10 18:24:14.875 314 12484.65 105.45 54589.60 88888.00 2015-11-10 18:24:15.000 314 12484.73 105.53 54589.57 88888.00 2015-11-10 18:24:15.125 314 12484.83 105.58 54589.60 88888.00 2015-11-10 18:24:15.250 314 12484.98 105.62 54589.60 88888.00 2015-11-10 18:24:15.375 314 12485.08 105.65 54589.57 88888.00 2015-11-10 18:24:15.500 314 12485.15 105.67 54589.57 88888.00 2015-11-10 18:24:15.625 314 12485.27 105.75 54589.55 88888.00 2015-11-10 18:24:15.750 314 12485.42 105.80 54589.55 88888.00 2015-11-10 18:24:15.875 314 12485.55 105.83 54589.53 88888.00 2015-11-10 18:24:16.000 314 12485.67 105.83 54589.53 88888.00 2015-11-10 18:24:16.125 314 12485.85 105.88 54589.55 88888.00 2015-11-10 18:24:16.250 314 12485.98 105.90 54589.53 88888.00 2015-11-10 18:24:16.375 314 12486.08 105.95 54589.50 88888.00 2015-11-10 18:24:16.500 314 12486.20 105.97 54589.47 88888.00 2015-11-10 18:24:16.625 314 12486.40 105.97 54589.47 88888.00 2015-11-10 18:24:16.750 314 12486.52 106.00 54589.45 88888.00 2015-11-10 18:24:16.875 314 12486.67 106.03 54589.43 88888.00 2015-11-10 18:24:17.000 314 12486.83 106.00 54589.38 88888.00 2015-11-10 18:24:17.125 314 12486.92 105.97 54589.38 88888.00 2015-11-10 18:24:17.250 314 12487.08 106.00 54589.38 88888.00 2015-11-10 18:24:17.375 314 12487.23 106.05 54589.38 88888.00 2015-11-10 18:24:17.500 314 12487.30 106.05 54589.32 88888.00 2015-11-10 18:24:17.625 314 12487.40 106.08 54589.32 88888.00 2015-11-10 18:24:17.750 314 12487.55 106.08 54589.32 88888.00 2015-11-10 18:24:17.875 314 12487.67 106.12 54589.32 88888.00 2015-11-10 18:24:18.000 314 12487.90 106.08 54589.30 88888.00 2015-11-10 18:24:18.125 314 12487.98 106.08 54589.28 88888.00 2015-11-10 18:24:18.250 314 12488.05 106.10 54589.28 88888.00 2015-11-10 18:24:18.375 314 12488.17 106.15 54589.25 88888.00 2015-11-10 18:24:18.500 314 12488.33 106.12 54589.25 88888.00 2015-11-10 18:24:18.625 314 12488.50 106.10 54589.22 88888.00 2015-11-10 18:24:18.750 314 12488.65 106.10 54589.18 88888.00 2015-11-10 18:24:18.875 314 12488.77 106.12 54589.15 88888.00 2015-11-10 18:24:19.000 314 12488.85 106.10 54589.15 88888.00 2015-11-10 18:24:19.125 314 12488.92 106.08 54589.15 88888.00 2015-11-10 18:24:19.250 314 12489.05 106.08 54589.15 88888.00 2015-11-10 18:24:19.375 314 12489.23 106.08 54589.12 88888.00 2015-11-10 18:24:19.500 314 12489.38 106.05 54589.12 88888.00 2015-11-10 18:24:19.625 314 12489.55 106.05 54589.10 88888.00 2015-11-10 18:24:19.750 314 12489.62 106.00 54589.07 88888.00 2015-11-10 18:24:19.875 314 12489.67 105.95 54589.05 88888.00 2015-11-10 18:24:20.000 314 12489.77 105.90 54589.03 88888.00 2015-11-10 18:24:20.125 314 12489.98 105.90 54589.05 88888.00 2015-11-10 18:24:20.250 314 12490.08 105.88 54589.05 88888.00 2015-11-10 18:24:20.375 314 12490.20 105.88 54589.05 88888.00 2015-11-10 18:24:20.500 314 12490.33 105.85 54589.03 88888.00 2015-11-10 18:24:20.625 314 12490.42 105.85 54589.03 88888.00 2015-11-10 18:24:20.750 314 12490.55 105.83 54589.00 88888.00 2015-11-10 18:24:20.875 314 12490.70 105.75 54588.97 88888.00 2015-11-10 18:24:21.000 314 12490.83 105.72 54588.95 88888.00 2015-11-10 18:24:21.125 314 12490.88 105.72 54588.97 88888.00 2015-11-10 18:24:21.250 314 12490.95 105.67 54588.95 88888.00 2015-11-10 18:24:21.375 314 12491.10 105.67 54588.93 88888.00 2015-11-10 18:24:21.500 314 12491.23 105.67 54588.93 88888.00 2015-11-10 18:24:21.625 314 12491.35 105.62 54588.95 88888.00 2015-11-10 18:24:21.750 314 12491.48 105.58 54588.95 88888.00 2015-11-10 18:24:21.875 314 12491.55 105.53 54588.93 88888.00 2015-11-10 18:24:22.000 314 12491.62 105.53 54588.90 88888.00 2015-11-10 18:24:22.125 314 12491.67 105.47 54588.93 88888.00 2015-11-10 18:24:22.250 314 12491.75 105.42 54588.90 88888.00 2015-11-10 18:24:22.375 314 12491.90 105.40 54588.88 88888.00 2015-11-10 18:24:22.500 314 12492.05 105.35 54588.90 88888.00 2015-11-10 18:24:22.625 314 12492.12 105.33 54588.90 88888.00 2015-11-10 18:24:22.750 314 12492.20 105.25 54588.90 88888.00 2015-11-10 18:24:22.875 314 12492.27 105.22 54588.88 88888.00 2015-11-10 18:24:23.000 314 12492.38 105.20 54588.88 88888.00 2015-11-10 18:24:23.125 314 12492.42 105.17 54588.88 88888.00 2015-11-10 18:24:23.250 314 12492.40 105.10 54588.88 88888.00 2015-11-10 18:24:23.375 314 12492.58 105.12 54588.88 88888.00 2015-11-10 18:24:23.500 314 12492.70 105.08 54588.88 88888.00 2015-11-10 18:24:23.625 314 12492.77 105.00 54588.85 88888.00 2015-11-10 18:24:23.750 314 12492.77 104.92 54588.88 88888.00 2015-11-10 18:24:23.875 314 12492.83 104.88 54588.88 88888.00 2015-11-10 18:24:24.000 314 12492.90 104.85 54588.88 88888.00 2015-11-10 18:24:24.125 314 12492.95 104.80 54588.90 88888.00 2015-11-10 18:24:24.250 314 12492.98 104.75 54588.90 88888.00 2015-11-10 18:24:24.375 314 12493.08 104.72 54588.88 88888.00 2015-11-10 18:24:24.500 314 12493.12 104.72 54588.88 88888.00 2015-11-10 18:24:24.625 314 12493.23 104.72 54588.90 88888.00 2015-11-10 18:24:24.750 314 12493.27 104.67 54588.90 88888.00 2015-11-10 18:24:24.875 314 12493.38 104.60 54588.93 88888.00 2015-11-10 18:24:25.000 314 12493.48 104.55 54588.93 88888.00 2015-11-10 18:24:25.125 314 12493.55 104.53 54588.93 88888.00 2015-11-10 18:24:25.250 314 12493.52 104.47 54588.93 88888.00 2015-11-10 18:24:25.375 314 12493.52 104.42 54588.90 88888.00 2015-11-10 18:24:25.500 314 12493.58 104.35 54588.90 88888.00 2015-11-10 18:24:25.625 314 12493.62 104.30 54588.90 88888.00 2015-11-10 18:24:25.750 314 12493.75 104.22 54588.93 88888.00 2015-11-10 18:24:25.875 314 12493.77 104.17 54588.95 88888.00 2015-11-10 18:24:26.000 314 12493.77 104.15 54588.93 88888.00 2015-11-10 18:24:26.125 314 12493.80 104.12 54588.90 88888.00 2015-11-10 18:24:26.250 314 12493.83 104.08 54588.93 88888.00 2015-11-10 18:24:26.375 314 12493.92 104.05 54588.93 88888.00 2015-11-10 18:24:26.500 314 12493.95 104.03 54588.93 88888.00 2015-11-10 18:24:26.625 314 12493.95 103.95 54588.95 88888.00 2015-11-10 18:24:26.750 314 12493.92 103.90 54588.95 88888.00 2015-11-10 18:24:26.875 314 12493.95 103.88 54588.95 88888.00 2015-11-10 18:24:27.000 314 12494.05 103.85 54588.97 88888.00 2015-11-10 18:24:27.125 314 12494.10 103.83 54588.97 88888.00 2015-11-10 18:24:27.250 314 12494.12 103.78 54589.03 88888.00 2015-11-10 18:24:27.375 314 12494.17 103.75 54589.00 88888.00 2015-11-10 18:24:27.500 314 12494.25 103.72 54589.03 88888.00 2015-11-10 18:24:27.625 314 12494.25 103.67 54589.00 88888.00 2015-11-10 18:24:27.750 314 12494.20 103.62 54589.05 88888.00 2015-11-10 18:24:27.875 314 12494.17 103.60 54589.07 88888.00 2015-11-10 18:24:28.000 314 12494.25 103.53 54589.07 88888.00 2015-11-10 18:24:28.125 314 12494.33 103.42 54589.07 88888.00 2015-11-10 18:24:28.250 314 12494.30 103.38 54589.10 88888.00 2015-11-10 18:24:28.375 314 12494.33 103.38 54589.10 88888.00 2015-11-10 18:24:28.500 314 12494.33 103.30 54589.12 88888.00 2015-11-10 18:24:28.625 314 12494.33 103.28 54589.12 88888.00 2015-11-10 18:24:28.750 314 12494.35 103.25 54589.15 88888.00 2015-11-10 18:24:28.875 314 12494.40 103.20 54589.18 88888.00 2015-11-10 18:24:29.000 314 12494.40 103.17 54589.15 88888.00 2015-11-10 18:24:29.125 314 12494.45 103.15 54589.20 88888.00 2015-11-10 18:24:29.250 314 12494.45 103.08 54589.25 88888.00 2015-11-10 18:24:29.375 314 12494.45 103.05 54589.25 88888.00 2015-11-10 18:24:29.500 314 12494.45 103.05 54589.28 88888.00 2015-11-10 18:24:29.625 314 12494.50 103.03 54589.28 88888.00 2015-11-10 18:24:29.750 314 12494.48 103.00 54589.28 88888.00 2015-11-10 18:24:29.875 314 12494.48 102.97 54589.28 88888.00 2015-11-10 18:24:30.000 314 12494.42 102.90 54589.28 88888.00 2015-11-10 18:24:30.125 314 12494.38 102.88 54589.32 88888.00 2015-11-10 18:24:30.250 314 12494.38 102.83 54589.35 88888.00 2015-11-10 18:24:30.375 314 12494.42 102.83 54589.38 88888.00 2015-11-10 18:24:30.500 314 12494.38 102.80 54589.38 88888.00 2015-11-10 18:24:30.625 314 12494.35 102.78 54589.35 88888.00 2015-11-10 18:24:30.750 314 12494.33 102.75 54589.40 88888.00 2015-11-10 18:24:30.875 314 12494.35 102.72 54589.45 88888.00 2015-11-10 18:24:31.000 314 12494.35 102.67 54589.40 88888.00 2015-11-10 18:24:31.125 314 12494.42 102.67 54589.47 88888.00 2015-11-10 18:24:31.250 314 12494.40 102.62 54589.50 88888.00 2015-11-10 18:24:31.375 314 12494.35 102.60 54589.50 88888.00 2015-11-10 18:24:31.500 314 12494.33 102.53 54589.53 88888.00 2015-11-10 18:24:31.625 314 12494.38 102.50 54589.53 88888.00 2015-11-10 18:24:31.750 314 12494.33 102.47 54589.55 88888.00 2015-11-10 18:24:31.875 314 12494.23 102.47 54589.57 88888.00 2015-11-10 18:24:32.000 314 12494.25 102.45 54589.57 88888.00 2015-11-10 18:24:32.125 314 12494.17 102.42 54589.60 88888.00 2015-11-10 18:24:32.250 314 12494.17 102.38 54589.65 88888.00 2015-11-10 18:24:32.375 314 12494.17 102.38 54589.68 88888.00 2015-11-10 18:24:32.500 314 12494.15 102.35 54589.68 88888.00 2015-11-10 18:24:32.625 314 12494.12 102.30 54589.68 88888.00 2015-11-10 18:24:32.750 314 12494.08 102.30 54589.70 88888.00 2015-11-10 18:24:32.875 314 12494.02 102.25 54589.72 88888.00 2015-11-10 18:24:33.000 314 12494.05 102.17 54589.72 88888.00 2015-11-10 18:24:33.125 314 12494.05 102.15 54589.80 88888.00 2015-11-10 18:24:33.250 314 12493.92 102.12 54589.80 88888.00 2015-11-10 18:24:33.375 314 12493.90 102.08 54589.82 88888.00 2015-11-10 18:24:33.500 314 12493.90 102.08 54589.85 88888.00 2015-11-10 18:24:33.625 314 12493.95 102.03 54589.85 88888.00 2015-11-10 18:24:33.750 314 12493.95 102.05 54589.90 88888.00 2015-11-10 18:24:33.875 314 12493.92 102.05 54589.93 88888.00 2015-11-10 18:24:34.000 314 12493.90 102.03 54589.95 88888.00 2015-11-10 18:24:34.125 314 12493.88 101.95 54589.97 88888.00 2015-11-10 18:24:34.250 314 12493.85 101.92 54590.00 88888.00 2015-11-10 18:24:34.375 314 12493.85 101.92 54590.00 88888.00 2015-11-10 18:24:34.500 314 12493.75 101.90 54590.03 88888.00 2015-11-10 18:24:34.625 314 12493.67 101.88 54590.03 88888.00 2015-11-10 18:24:34.750 314 12493.65 101.85 54590.07 88888.00 2015-11-10 18:24:34.875 314 12493.60 101.80 54590.07 88888.00 2015-11-10 18:24:35.000 314 12493.55 101.78 54590.12 88888.00 2015-11-10 18:24:35.125 314 12493.58 101.72 54590.15 88888.00 2015-11-10 18:24:35.250 314 12493.52 101.70 54590.22 88888.00 2015-11-10 18:24:35.375 314 12493.52 101.67 54590.25 88888.00 2015-11-10 18:24:35.500 314 12493.50 101.65 54590.28 88888.00 2015-11-10 18:24:35.625 314 12493.42 101.62 54590.25 88888.00 2015-11-10 18:24:35.750 314 12493.35 101.60 54590.30 88888.00 2015-11-10 18:24:35.875 314 12493.33 101.60 54590.35 88888.00 2015-11-10 18:24:36.000 314 12493.30 101.55 54590.38 88888.00 2015-11-10 18:24:36.125 314 12493.25 101.53 54590.38 88888.00 2015-11-10 18:24:36.250 314 12493.25 101.55 54590.43 88888.00 2015-11-10 18:24:36.375 314 12493.23 101.55 54590.43 88888.00 2015-11-10 18:24:36.500 314 12493.15 101.55 54590.45 88888.00 2015-11-10 18:24:36.625 314 12493.12 101.50 54590.50 88888.00 2015-11-10 18:24:36.750 314 12493.10 101.47 54590.55 88888.00 2015-11-10 18:24:36.875 314 12493.02 101.47 54590.60 88888.00 2015-11-10 18:24:37.000 314 12492.98 101.45 54590.60 88888.00 2015-11-10 18:24:37.125 314 12492.95 101.42 54590.62 88888.00 2015-11-10 18:24:37.250 314 12492.88 101.38 54590.68 88888.00 2015-11-10 18:24:37.375 314 12492.88 101.38 54590.70 88888.00 2015-11-10 18:24:37.500 314 12492.85 101.33 54590.75 88888.00 2015-11-10 18:24:37.625 314 12492.83 101.35 54590.80 88888.00 2015-11-10 18:24:37.750 314 12492.77 101.33 54590.85 88888.00 2015-11-10 18:24:37.875 314 12492.60 101.25 54590.88 88888.00 2015-11-10 18:24:38.000 314 12492.48 101.22 54590.88 88888.00 2015-11-10 18:24:38.125 314 12492.50 101.20 54590.93 88888.00 2015-11-10 18:24:38.250 314 12492.42 101.15 54590.95 88888.00 2015-11-10 18:24:38.375 314 12492.38 101.15 54590.97 88888.00 2015-11-10 18:24:38.500 314 12492.35 101.15 54591.03 88888.00 2015-11-10 18:24:38.625 314 12492.27 101.12 54591.05 88888.00 2015-11-10 18:24:38.750 314 12492.15 101.10 54591.07 88888.00 2015-11-10 18:24:38.875 314 12492.10 101.10 54591.12 88888.00 2015-11-10 18:24:39.000 314 12492.02 101.12 54591.15 88888.00 2015-11-10 18:24:39.125 314 12491.92 101.10 54591.18 88888.00 2015-11-10 18:24:39.250 314 12491.83 101.05 54591.22 88888.00 2015-11-10 18:24:39.375 314 12491.85 101.10 54591.22 88888.00 2015-11-10 18:24:39.500 314 12491.77 101.08 54591.25 88888.00 2015-11-10 18:24:39.625 314 12491.70 101.03 54591.28 88888.00 2015-11-10 18:24:39.750 314 12491.62 101.00 54591.30 88888.00 2015-11-10 18:24:39.875 314 12491.60 101.00 54591.35 88888.00 2015-11-10 18:24:40.000 314 12491.52 101.00 54591.40 88888.00 2015-11-10 18:24:40.125 314 12491.42 100.97 54591.47 88888.00 2015-11-10 18:24:40.250 314 12491.33 100.97 54591.53 88888.00 2015-11-10 18:24:40.375 314 12491.35 101.00 54591.53 88888.00 2015-11-10 18:24:40.500 314 12491.33 100.95 54591.53 88888.00 2015-11-10 18:24:40.625 314 12491.27 100.97 54591.57 88888.00 2015-11-10 18:24:40.750 314 12491.23 100.97 54591.65 88888.00 2015-11-10 18:24:40.875 314 12491.17 100.97 54591.68 88888.00 2015-11-10 18:24:41.000 314 12491.08 100.97 54591.72 88888.00 2015-11-10 18:24:41.125 314 12490.95 100.95 54591.75 88888.00 2015-11-10 18:24:41.250 314 12490.83 100.95 54591.85 88888.00 2015-11-10 18:24:41.375 314 12490.73 100.92 54591.90 88888.00 2015-11-10 18:24:41.500 314 12490.62 100.92 54591.93 88888.00 2015-11-10 18:24:41.625 314 12490.55 100.90 54591.95 88888.00 2015-11-10 18:24:41.750 314 12490.45 100.88 54591.97 88888.00 2015-11-10 18:24:41.875 314 12490.35 100.85 54592.03 88888.00 2015-11-10 18:24:42.000 314 12490.25 100.80 54592.05 88888.00 2015-11-10 18:24:42.125 314 12490.20 100.78 54592.07 88888.00 2015-11-10 18:24:42.250 314 12490.08 100.78 54592.10 88888.00 2015-11-10 18:24:42.375 314 12490.05 100.78 54592.18 88888.00 2015-11-10 18:24:42.500 314 12490.00 100.72 54592.22 88888.00 2015-11-10 18:24:42.625 314 12489.92 100.70 54592.28 88888.00 2015-11-10 18:24:42.750 314 12489.77 100.65 54592.30 88888.00 2015-11-10 18:24:42.875 314 12489.65 100.65 54592.35 88888.00 2015-11-10 18:24:43.000 314 12489.60 100.62 54592.38 88888.00 2015-11-10 18:24:43.125 314 12489.50 100.65 54592.45 88888.00 2015-11-10 18:24:43.250 314 12489.35 100.58 54592.50 88888.00 2015-11-10 18:24:43.375 314 12489.27 100.55 54592.53 88888.00 2015-11-10 18:24:43.500 314 12489.15 100.60 54592.55 88888.00 2015-11-10 18:24:43.625 314 12489.10 100.60 54592.60 88888.00 2015-11-10 18:24:43.750 314 12488.98 100.60 54592.68 88888.00 2015-11-10 18:24:43.875 314 12488.88 100.55 54592.78 88888.00 2015-11-10 18:24:44.000 314 12488.77 100.53 54592.80 88888.00 2015-11-10 18:24:44.125 314 12488.65 100.53 54592.85 88888.00 2015-11-10 18:24:44.250 314 12488.52 100.55 54592.90 88888.00 2015-11-10 18:24:44.375 314 12488.38 100.55 54592.93 88888.00 2015-11-10 18:24:44.500 314 12488.27 100.53 54592.95 88888.00 2015-11-10 18:24:44.625 314 12488.27 100.55 54593.00 88888.00 2015-11-10 18:24:44.750 314 12488.15 100.50 54593.05 88888.00 2015-11-10 18:24:44.875 314 12488.08 100.47 54593.10 88888.00 2015-11-10 18:24:45.000 314 12488.02 100.50 54593.12 88888.00 2015-11-10 18:24:45.125 314 12487.85 100.42 54593.15 88888.00 2015-11-10 18:24:45.250 314 12487.62 100.42 54593.20 88888.00 2015-11-10 18:24:45.375 314 12487.52 100.47 54593.22 88888.00 2015-11-10 18:24:45.500 314 12487.40 100.42 54593.25 88888.00 2015-11-10 18:24:45.625 314 12487.25 100.38 54593.30 88888.00 2015-11-10 18:24:45.750 314 12487.12 100.40 54593.35 88888.00 2015-11-10 18:24:45.875 314 12487.05 100.38 54593.40 88888.00 2015-11-10 18:24:46.000 314 12486.95 100.40 54593.47 88888.00 2015-11-10 18:24:46.125 314 12486.80 100.33 54593.53 88888.00 2015-11-10 18:24:46.250 314 12486.67 100.25 54593.57 88888.00 2015-11-10 18:24:46.375 314 12486.62 100.25 54593.57 88888.00 2015-11-10 18:24:46.500 314 12486.52 100.25 54593.60 88888.00 2015-11-10 18:24:46.625 314 12486.42 100.28 54593.62 88888.00 2015-11-10 18:24:46.750 314 12486.33 100.25 54593.68 88888.00 2015-11-10 18:24:46.875 314 12486.23 100.25 54593.75 88888.00 2015-11-10 18:24:47.000 314 12486.08 100.25 54593.80 88888.00 2015-11-10 18:24:47.125 314 12485.92 100.25 54593.85 88888.00 2015-11-10 18:24:47.250 314 12485.70 100.20 54593.90 88888.00 2015-11-10 18:24:47.375 314 12485.65 100.22 54593.95 88888.00 2015-11-10 18:24:47.500 314 12485.58 100.15 54593.97 88888.00 2015-11-10 18:24:47.625 314 12485.38 100.12 54594.03 88888.00 2015-11-10 18:24:47.750 314 12485.23 100.12 54594.05 88888.00 2015-11-10 18:24:47.875 314 12485.23 100.10 54594.10 88888.00 2015-11-10 18:24:48.000 314 12485.20 100.10 54594.10 88888.00 2015-11-10 18:24:48.125 314 12485.08 100.10 54594.20 88888.00 2015-11-10 18:24:48.250 314 12484.88 100.10 54594.28 88888.00 2015-11-10 18:24:48.375 314 12484.75 100.10 54594.30 88888.00 2015-11-10 18:24:48.500 314 12484.70 100.10 54594.30 88888.00 2015-11-10 18:24:48.625 314 12484.67 100.10 54594.35 88888.00 2015-11-10 18:24:48.750 314 12484.55 100.08 54594.38 88888.00 2015-11-10 18:24:48.875 314 12484.40 100.08 54594.40 88888.00 2015-11-10 18:24:49.000 314 12484.25 100.05 54594.43 88888.00 2015-11-10 18:24:49.125 314 12484.15 100.03 54594.45 88888.00 2015-11-10 18:24:49.250 314 12484.08 100.03 54594.50 88888.00 2015-11-10 18:24:49.375 314 12484.02 100.05 54594.60 88888.00 2015-11-10 18:24:49.500 314 12483.88 100.03 54594.65 88888.00 2015-11-10 18:24:49.625 314 12483.73 100.03 54594.68 88888.00 2015-11-10 18:24:49.750 314 12483.65 100.03 54594.68 88888.00 2015-11-10 18:24:49.875 314 12483.55 100.03 54594.70 88888.00 2015-11-10 18:24:50.000 314 12483.48 100.03 54594.78 88888.00 2015-11-10 18:24:50.125 314 12483.42 100.00 54594.82 88888.00 2015-11-10 18:24:50.250 314 12483.27 100.00 54594.82 88888.00 2015-11-10 18:24:50.375 314 12483.20 99.97 54594.85 88888.00 2015-11-10 18:24:50.500 314 12483.15 99.97 54594.88 88888.00 2015-11-10 18:24:50.625 314 12483.10 100.00 54594.90 88888.00 2015-11-10 18:24:50.750 314 12483.02 100.00 54594.88 88888.00 2015-11-10 18:24:50.875 314 12482.90 99.95 54594.93 88888.00 2015-11-10 18:24:51.000 314 12482.85 99.95 54594.95 88888.00 2015-11-10 18:24:51.125 314 12482.80 99.95 54595.03 88888.00 2015-11-10 18:24:51.250 314 12482.75 99.92 54595.07 88888.00 2015-11-10 18:24:51.375 314 12482.65 99.92 54595.10 88888.00 2015-11-10 18:24:51.500 314 12482.55 99.90 54595.10 88888.00 2015-11-10 18:24:51.625 314 12482.50 99.88 54595.15 88888.00 2015-11-10 18:24:51.750 314 12482.42 99.90 54595.15 88888.00 2015-11-10 18:24:51.875 314 12482.38 99.92 54595.18 88888.00 2015-11-10 18:24:52.000 314 12482.27 99.92 54595.18 88888.00 2015-11-10 18:24:52.125 314 12482.20 99.90 54595.22 88888.00 2015-11-10 18:24:52.250 314 12482.10 99.85 54595.25 88888.00 2015-11-10 18:24:52.375 314 12482.02 99.90 54595.28 88888.00 2015-11-10 18:24:52.500 314 12481.95 99.90 54595.28 88888.00 2015-11-10 18:24:52.625 314 12481.95 99.90 54595.28 88888.00 2015-11-10 18:24:52.750 314 12481.90 99.88 54595.28 88888.00 2015-11-10 18:24:52.875 314 12481.83 99.88 54595.30 88888.00 2015-11-10 18:24:53.000 314 12481.77 99.85 54595.32 88888.00 2015-11-10 18:24:53.125 314 12481.70 99.83 54595.35 88888.00 2015-11-10 18:24:53.250 314 12481.60 99.85 54595.38 88888.00 2015-11-10 18:24:53.375 314 12481.55 99.90 54595.40 88888.00 2015-11-10 18:24:53.500 314 12481.52 99.90 54595.45 88888.00 2015-11-10 18:24:53.625 314 12481.45 99.92 54595.47 88888.00 2015-11-10 18:24:53.750 314 12481.30 99.90 54595.47 88888.00 2015-11-10 18:24:53.875 314 12481.35 99.85 54595.47 88888.00 2015-11-10 18:24:54.000 314 12481.30 99.85 54595.47 88888.00 2015-11-10 18:24:54.125 314 12481.30 99.88 54595.53 88888.00 2015-11-10 18:24:54.250 314 12481.20 99.90 54595.55 88888.00 2015-11-10 18:24:54.375 314 12481.17 99.90 54595.57 88888.00 2015-11-10 18:24:54.500 314 12481.15 99.90 54595.57 88888.00 2015-11-10 18:24:54.625 314 12481.05 99.88 54595.57 88888.00 2015-11-10 18:24:54.750 314 12480.98 99.85 54595.57 88888.00 2015-11-10 18:24:54.875 314 12480.92 99.85 54595.60 88888.00 2015-11-10 18:24:55.000 314 12480.90 99.85 54595.62 88888.00 2015-11-10 18:24:55.125 314 12480.88 99.85 54595.62 88888.00 2015-11-10 18:24:55.250 314 12480.83 99.83 54595.65 88888.00 2015-11-10 18:24:55.375 314 12480.77 99.80 54595.68 88888.00 2015-11-10 18:24:55.500 314 12480.70 99.83 54595.72 88888.00 2015-11-10 18:24:55.625 314 12480.75 99.78 54595.72 88888.00 2015-11-10 18:24:55.750 314 12480.67 99.75 54595.72 88888.00 2015-11-10 18:24:55.875 314 12480.65 99.72 54595.70 88888.00 2015-11-10 18:24:56.000 314 12480.70 99.72 54595.70 88888.00 2015-11-10 18:24:56.125 314 12480.73 99.70 54595.72 88888.00 2015-11-10 18:24:56.250 314 12480.73 99.67 54595.72 88888.00 2015-11-10 18:24:56.375 314 12480.67 99.70 54595.70 88888.00 2015-11-10 18:24:56.500 314 12480.62 99.67 54595.70 88888.00 2015-11-10 18:24:56.625 314 12480.58 99.65 54595.72 88888.00 2015-11-10 18:24:56.750 314 12480.52 99.67 54595.75 88888.00 2015-11-10 18:24:56.875 314 12480.48 99.72 54595.78 88888.00 2015-11-10 18:24:57.000 314 12480.48 99.72 54595.75 88888.00 2015-11-10 18:24:57.125 314 12480.50 99.75 54595.78 88888.00 2015-11-10 18:24:57.250 314 12480.42 99.78 54595.80 88888.00 2015-11-10 18:24:57.375 314 12480.35 99.75 54595.78 88888.00 2015-11-10 18:24:57.500 314 12480.38 99.75 54595.80 88888.00 2015-11-10 18:24:57.625 314 12480.40 99.80 54595.80 88888.00 2015-11-10 18:24:57.750 314 12480.38 99.78 54595.80 88888.00 2015-11-10 18:24:57.875 314 12480.33 99.75 54595.82 88888.00 2015-11-10 18:24:58.000 314 12480.25 99.75 54595.82 88888.00 2015-11-10 18:24:58.125 314 12480.20 99.75 54595.82 88888.00 2015-11-10 18:24:58.250 314 12480.17 99.72 54595.85 88888.00 2015-11-10 18:24:58.375 314 12480.15 99.72 54595.88 88888.00 2015-11-10 18:24:58.500 314 12480.10 99.75 54595.90 88888.00 2015-11-10 18:24:58.625 314 12480.17 99.78 54595.90 88888.00 2015-11-10 18:24:58.750 314 12480.20 99.75 54595.90 88888.00 2015-11-10 18:24:58.875 314 12480.15 99.70 54595.88 88888.00 2015-11-10 18:24:59.000 314 12480.02 99.70 54595.90 88888.00 2015-11-10 18:24:59.125 314 12479.95 99.72 54595.93 88888.00 2015-11-10 18:24:59.250 314 12479.90 99.75 54595.93 88888.00 2015-11-10 18:24:59.375 314 12479.95 99.72 54595.95 88888.00 2015-11-10 18:24:59.500 314 12479.88 99.70 54595.95 88888.00 2015-11-10 18:24:59.625 314 12479.85 99.67 54595.93 88888.00 2015-11-10 18:24:59.750 314 12479.88 99.65 54595.93 88888.00 2015-11-10 18:24:59.875 314 12479.90 99.62 54595.93 88888.00 2015-11-10 18:25:00.000 314 12479.88 99.60 54595.93 88888.00 2015-11-10 18:25:00.125 314 12479.83 99.58 54595.97 88888.00 2015-11-10 18:25:00.250 314 12479.80 99.58 54595.97 88888.00 2015-11-10 18:25:00.375 314 12479.85 99.58 54595.97 88888.00 2015-11-10 18:25:00.500 314 12479.85 99.53 54595.97 88888.00 2015-11-10 18:25:00.625 314 12479.77 99.55 54595.97 88888.00 2015-11-10 18:25:00.750 314 12479.73 99.55 54596.00 88888.00 2015-11-10 18:25:00.875 314 12479.67 99.60 54596.03 88888.00 2015-11-10 18:25:01.000 314 12479.67 99.60 54596.03 88888.00 2015-11-10 18:25:01.125 314 12479.67 99.60 54596.00 88888.00 2015-11-10 18:25:01.250 314 12479.58 99.55 54596.00 88888.00 2015-11-10 18:25:01.375 314 12479.55 99.58 54596.00 88888.00 2015-11-10 18:25:01.500 314 12479.50 99.62 54596.05 88888.00 2015-11-10 18:25:01.625 314 12479.48 99.62 54596.05 88888.00 2015-11-10 18:25:01.750 314 12479.45 99.60 54596.05 88888.00 2015-11-10 18:25:01.875 314 12479.50 99.58 54596.05 88888.00 2015-11-10 18:25:02.000 314 12479.42 99.53 54596.03 88888.00 2015-11-10 18:25:02.125 314 12479.38 99.55 54596.05 88888.00 2015-11-10 18:25:02.250 314 12479.38 99.53 54596.03 88888.00 2015-11-10 18:25:02.375 314 12479.35 99.53 54596.03 88888.00 2015-11-10 18:25:02.500 314 12479.27 99.53 54596.07 88888.00 2015-11-10 18:25:02.625 314 12479.20 99.50 54596.07 88888.00 2015-11-10 18:25:02.750 314 12479.20 99.50 54596.10 88888.00 2015-11-10 18:25:02.875 314 12479.15 99.50 54596.12 88888.00 2015-11-10 18:25:03.000 314 12479.10 99.42 54596.12 88888.00 2015-11-10 18:25:03.125 314 12479.10 99.40 54596.10 88888.00 2015-11-10 18:25:03.250 314 12479.10 99.40 54596.07 88888.00 2015-11-10 18:25:03.375 314 12479.15 99.40 54596.10 88888.00 2015-11-10 18:25:03.500 314 12479.12 99.38 54596.12 88888.00 2015-11-10 18:25:03.625 314 12479.12 99.33 54596.15 88888.00 2015-11-10 18:25:03.750 314 12479.10 99.33 54596.15 88888.00 2015-11-10 18:25:03.875 314 12479.00 99.35 54596.18 88888.00 2015-11-10 18:25:04.000 314 12478.85 99.38 54596.20 88888.00 2015-11-10 18:25:04.125 314 12478.77 99.35 54596.20 88888.00 2015-11-10 18:25:04.250 314 12478.77 99.33 54596.20 88888.00 2015-11-10 18:25:04.375 314 12478.83 99.33 54596.18 88888.00 2015-11-10 18:25:04.500 314 12478.80 99.33 54596.18 88888.00 2015-11-10 18:25:04.625 314 12478.73 99.33 54596.20 88888.00 2015-11-10 18:25:04.750 314 12478.75 99.33 54596.22 88888.00 2015-11-10 18:25:04.875 314 12478.75 99.30 54596.22 88888.00 2015-11-10 18:25:05.000 314 12478.67 99.28 54596.25 88888.00 2015-11-10 18:25:05.125 314 12478.60 99.28 54596.28 88888.00 2015-11-10 18:25:05.250 314 12478.52 99.22 54596.28 88888.00 2015-11-10 18:25:05.375 314 12478.55 99.25 54596.30 88888.00 2015-11-10 18:25:05.500 314 12478.52 99.22 54596.32 88888.00 2015-11-10 18:25:05.625 314 12478.40 99.17 54596.32 88888.00 2015-11-10 18:25:05.750 314 12478.30 99.17 54596.32 88888.00 2015-11-10 18:25:05.875 314 12478.27 99.15 54596.30 88888.00 2015-11-10 18:25:06.000 314 12478.25 99.15 54596.32 88888.00 2015-11-10 18:25:06.125 314 12478.27 99.17 54596.35 88888.00 2015-11-10 18:25:06.250 314 12478.20 99.12 54596.38 88888.00 2015-11-10 18:25:06.375 314 12478.10 99.12 54596.38 88888.00 2015-11-10 18:25:06.500 314 12477.98 99.12 54596.35 88888.00 2015-11-10 18:25:06.625 314 12477.92 99.12 54596.32 88888.00 2015-11-10 18:25:06.750 314 12477.88 99.12 54596.35 88888.00 2015-11-10 18:25:06.875 314 12477.88 99.08 54596.38 88888.00 2015-11-10 18:25:07.000 314 12477.83 99.03 54596.38 88888.00 2015-11-10 18:25:07.125 314 12477.73 99.03 54596.38 88888.00 2015-11-10 18:25:07.250 314 12477.62 98.95 54596.40 88888.00 2015-11-10 18:25:07.375 314 12477.60 98.92 54596.43 88888.00 2015-11-10 18:25:07.500 314 12477.55 98.90 54596.43 88888.00 2015-11-10 18:25:07.625 314 12477.58 98.92 54596.40 88888.00 2015-11-10 18:25:07.750 314 12477.58 98.90 54596.43 88888.00 2015-11-10 18:25:07.875 314 12477.50 98.88 54596.43 88888.00 2015-11-10 18:25:08.000 314 12477.42 98.85 54596.43 88888.00 2015-11-10 18:25:08.125 314 12477.33 98.83 54596.45 88888.00 2015-11-10 18:25:08.250 314 12477.23 98.80 54596.45 88888.00 2015-11-10 18:25:08.375 314 12477.20 98.80 54596.45 88888.00 2015-11-10 18:25:08.500 314 12477.17 98.80 54596.47 88888.00 2015-11-10 18:25:08.625 314 12477.10 98.80 54596.47 88888.00 2015-11-10 18:25:08.750 314 12477.00 98.80 54596.47 88888.00 2015-11-10 18:25:08.875 314 12476.98 98.80 54596.47 88888.00 2015-11-10 18:25:09.000 314 12476.85 98.75 54596.47 88888.00 2015-11-10 18:25:09.125 314 12476.77 98.72 54596.50 88888.00 2015-11-10 18:25:09.250 314 12476.77 98.78 54596.50 88888.00 2015-11-10 18:25:09.375 314 12476.75 98.78 54596.50 88888.00 2015-11-10 18:25:09.500 314 12476.67 98.80 54596.50 88888.00 2015-11-10 18:25:09.625 314 12476.60 98.80 54596.50 88888.00 2015-11-10 18:25:09.750 314 12476.55 98.85 54596.55 88888.00 2015-11-10 18:25:09.875 314 12476.48 98.85 54596.57 88888.00 2015-11-10 18:25:10.000 314 12476.42 98.85 54596.55 88888.00 2015-11-10 18:25:10.125 314 12476.35 98.85 54596.55 88888.00 2015-11-10 18:25:10.250 314 12476.33 98.85 54596.60 88888.00 2015-11-10 18:25:10.375 314 12476.30 98.90 54596.60 88888.00 2015-11-10 18:25:10.500 314 12476.20 98.90 54596.60 88888.00 2015-11-10 18:25:10.625 314 12476.12 98.90 54596.60 88888.00 2015-11-10 18:25:10.750 314 12476.05 98.95 54596.62 88888.00 2015-11-10 18:25:10.875 314 12476.00 98.95 54596.60 88888.00 2015-11-10 18:25:11.000 314 12476.00 98.95 54596.57 88888.00 2015-11-10 18:25:11.125 314 12475.95 98.95 54596.55 88888.00 2015-11-10 18:25:11.250 314 12475.75 98.97 54596.57 88888.00 2015-11-10 18:25:11.375 314 12475.67 99.03 54596.53 88888.00 2015-11-10 18:25:11.500 314 12475.62 99.05 54596.57 88888.00 2015-11-10 18:25:11.625 314 12475.65 99.05 54596.57 88888.00 2015-11-10 18:25:11.750 314 12475.62 99.10 54596.62 88888.00 2015-11-10 18:25:11.875 314 12475.55 99.15 54596.60 88888.00 2015-11-10 18:25:12.000 314 12475.58 99.15 54596.57 88888.00 2015-11-10 18:25:12.125 314 12475.58 99.15 54596.57 88888.00 2015-11-10 18:25:12.250 314 12475.48 99.15 54596.60 88888.00 2015-11-10 18:25:12.375 314 12475.42 99.17 54596.62 88888.00 2015-11-10 18:25:12.500 314 12475.33 99.22 54596.62 88888.00 2015-11-10 18:25:12.625 314 12475.33 99.25 54596.60 88888.00 2015-11-10 18:25:12.750 314 12475.27 99.28 54596.60 88888.00 2015-11-10 18:25:12.875 314 12475.25 99.33 54596.60 88888.00 2015-11-10 18:25:13.000 314 12475.20 99.35 54596.57 88888.00 2015-11-10 18:25:13.125 314 12475.05 99.38 54596.57 88888.00 2015-11-10 18:25:13.250 314 12475.02 99.40 54596.55 88888.00 2015-11-10 18:25:13.375 314 12475.08 99.45 54596.57 88888.00 2015-11-10 18:25:13.500 314 12475.00 99.45 54596.55 88888.00 2015-11-10 18:25:13.625 314 12474.92 99.45 54596.55 88888.00 2015-11-10 18:25:13.750 314 12474.98 99.50 54596.53 88888.00 2015-11-10 18:25:13.875 314 12474.95 99.58 54596.53 88888.00 2015-11-10 18:25:14.000 314 12474.88 99.60 54596.50 88888.00 2015-11-10 18:25:14.125 314 12474.88 99.65 54596.53 88888.00 2015-11-10 18:25:14.250 314 12474.85 99.70 54596.53 88888.00 2015-11-10 18:25:14.375 314 12474.90 99.75 54596.55 88888.00 2015-11-10 18:25:14.500 314 12474.83 99.80 54596.55 88888.00 2015-11-10 18:25:14.625 314 12474.73 99.88 54596.55 88888.00 2015-11-10 18:25:14.750 314 12474.70 99.92 54596.55 88888.00 2015-11-10 18:25:14.875 314 12474.65 99.92 54596.50 88888.00 2015-11-10 18:25:15.000 314 12474.60 99.97 54596.47 88888.00 2015-11-10 18:25:15.125 314 12474.55 100.00 54596.45 88888.00 2015-11-10 18:25:15.250 314 12474.55 100.03 54596.45 88888.00 2015-11-10 18:25:15.375 314 12474.55 100.08 54596.45 88888.00 2015-11-10 18:25:15.500 314 12474.52 100.12 54596.43 88888.00 2015-11-10 18:25:15.625 314 12474.50 100.12 54596.43 88888.00 2015-11-10 18:25:15.750 314 12474.48 100.15 54596.40 88888.00 2015-11-10 18:25:15.875 314 12474.45 100.20 54596.40 88888.00 2015-11-10 18:25:16.000 314 12474.45 100.22 54596.38 88888.00 2015-11-10 18:25:16.125 314 12474.40 100.28 54596.40 88888.00 2015-11-10 18:25:16.250 314 12474.35 100.33 54596.35 88888.00 2015-11-10 18:25:16.375 314 12474.30 100.42 54596.35 88888.00 2015-11-10 18:25:16.500 314 12474.27 100.45 54596.35 88888.00 2015-11-10 18:25:16.625 314 12474.38 100.47 54596.32 88888.00 2015-11-10 18:25:16.750 314 12474.45 100.50 54596.32 88888.00 2015-11-10 18:25:16.875 314 12474.40 100.58 54596.32 88888.00 2015-11-10 18:25:17.000 314 12474.33 100.65 54596.28 88888.00 2015-11-10 18:25:17.125 314 12474.30 100.67 54596.30 88888.00 2015-11-10 18:25:17.250 314 12474.23 100.67 54596.30 88888.00 2015-11-10 18:25:17.375 314 12474.20 100.70 54596.28 88888.00 2015-11-10 18:25:17.500 314 12474.10 100.72 54596.25 88888.00 2015-11-10 18:25:17.625 314 12474.08 100.75 54596.25 88888.00 2015-11-10 18:25:17.750 314 12474.10 100.83 54596.25 88888.00 2015-11-10 18:25:17.875 314 12474.10 100.88 54596.28 88888.00 2015-11-10 18:25:18.000 314 12474.05 100.92 54596.25 88888.00 2015-11-10 18:25:18.125 314 12474.02 100.95 54596.22 88888.00 2015-11-10 18:25:18.250 314 12473.98 100.97 54596.20 88888.00 2015-11-10 18:25:18.375 314 12473.98 101.03 54596.20 88888.00 2015-11-10 18:25:18.500 314 12473.98 101.05 54596.18 88888.00 2015-11-10 18:25:18.625 314 12473.95 101.12 54596.15 88888.00 2015-11-10 18:25:18.750 314 12473.90 101.17 54596.12 88888.00 2015-11-10 18:25:18.875 314 12473.88 101.22 54596.07 88888.00 2015-11-10 18:25:19.000 314 12473.85 101.25 54596.10 88888.00 2015-11-10 18:25:19.125 314 12473.80 101.30 54596.12 88888.00 2015-11-10 18:25:19.250 314 12473.80 101.33 54596.07 88888.00 2015-11-10 18:25:19.375 314 12473.92 101.38 54596.07 88888.00 2015-11-10 18:25:19.500 314 12473.92 101.40 54596.05 88888.00 2015-11-10 18:25:19.625 314 12473.95 101.45 54596.03 88888.00 2015-11-10 18:25:19.750 314 12473.92 101.47 54596.03 88888.00 2015-11-10 18:25:19.875 314 12473.88 101.47 54596.03 88888.00 2015-11-10 18:25:20.000 314 12473.88 101.50 54596.00 88888.00 2015-11-10 18:25:20.125 314 12473.80 101.55 54596.00 88888.00 2015-11-10 18:25:20.250 314 12473.73 101.60 54595.97 88888.00 2015-11-10 18:25:20.375 314 12473.73 101.62 54595.97 88888.00 2015-11-10 18:25:20.500 314 12473.73 101.70 54595.97 88888.00 2015-11-10 18:25:20.625 314 12473.75 101.72 54595.95 88888.00 2015-11-10 18:25:20.750 314 12473.70 101.78 54595.93 88888.00 2015-11-10 18:25:20.875 314 12473.67 101.83 54595.93 88888.00 2015-11-10 18:25:21.000 314 12473.67 101.88 54595.88 88888.00 2015-11-10 18:25:21.125 314 12473.70 101.90 54595.88 88888.00 2015-11-10 18:25:21.250 314 12473.70 101.95 54595.85 88888.00 2015-11-10 18:25:21.375 314 12473.70 101.97 54595.88 88888.00 2015-11-10 18:25:21.500 314 12473.62 102.00 54595.85 88888.00 2015-11-10 18:25:21.625 314 12473.60 102.08 54595.82 88888.00 2015-11-10 18:25:21.750 314 12473.65 102.10 54595.82 88888.00 2015-11-10 18:25:21.875 314 12473.67 102.12 54595.82 88888.00 2015-11-10 18:25:22.000 314 12473.65 102.17 54595.80 88888.00 2015-11-10 18:25:22.125 314 12473.58 102.17 54595.78 88888.00 2015-11-10 18:25:22.250 314 12473.55 102.25 54595.75 88888.00 2015-11-10 18:25:22.375 314 12473.62 102.33 54595.72 88888.00 2015-11-10 18:25:22.500 314 12473.60 102.35 54595.70 88888.00 2015-11-10 18:25:22.625 314 12473.55 102.40 54595.75 88888.00 2015-11-10 18:25:22.750 314 12473.52 102.42 54595.72 88888.00 2015-11-10 18:25:22.875 314 12473.52 102.45 54595.68 88888.00 2015-11-10 18:25:23.000 314 12473.45 102.45 54595.65 88888.00 2015-11-10 18:25:23.125 314 12473.45 102.50 54595.68 88888.00 2015-11-10 18:25:23.250 314 12473.45 102.53 54595.68 88888.00 2015-11-10 18:25:23.375 314 12473.52 102.60 54595.62 88888.00 2015-11-10 18:25:23.500 314 12473.50 102.62 54595.62 88888.00 2015-11-10 18:25:23.625 314 12473.52 102.67 54595.60 88888.00 2015-11-10 18:25:23.750 314 12473.58 102.70 54595.60 88888.00 2015-11-10 18:25:23.875 314 12473.58 102.78 54595.60 88888.00 2015-11-10 18:25:24.000 314 12473.55 102.83 54595.57 88888.00 2015-11-10 18:25:24.125 314 12473.52 102.85 54595.55 88888.00 2015-11-10 18:25:24.250 314 12473.52 102.85 54595.53 88888.00 2015-11-10 18:25:24.375 314 12473.55 102.90 54595.50 88888.00 2015-11-10 18:25:24.500 314 12473.60 102.95 54595.50 88888.00 2015-11-10 18:25:24.625 314 12473.60 102.97 54595.47 88888.00 2015-11-10 18:25:24.750 314 12473.60 103.05 54595.45 88888.00 2015-11-10 18:25:24.875 314 12473.65 103.12 54595.45 88888.00 2015-11-10 18:25:25.000 314 12473.67 103.20 54595.40 88888.00 2015-11-10 18:25:25.125 314 12473.70 103.28 54595.40 88888.00 2015-11-10 18:25:25.250 314 12473.65 103.35 54595.40 88888.00 2015-11-10 18:25:25.375 314 12473.60 103.35 54595.38 88888.00 2015-11-10 18:25:25.500 314 12473.60 103.42 54595.38 88888.00 2015-11-10 18:25:25.625 314 12473.65 103.47 54595.35 88888.00 2015-11-10 18:25:25.750 314 12473.67 103.53 54595.32 88888.00 2015-11-10 18:25:25.875 314 12473.70 103.58 54595.32 88888.00 2015-11-10 18:25:26.000 314 12473.70 103.58 54595.30 88888.00 2015-11-10 18:25:26.125 314 12473.73 103.60 54595.30 88888.00 2015-11-10 18:25:26.250 314 12473.67 103.60 54595.28 88888.00 2015-11-10 18:25:26.375 314 12473.73 103.60 54595.25 88888.00 2015-11-10 18:25:26.500 314 12473.70 103.65 54595.25 88888.00 2015-11-10 18:25:26.625 314 12473.70 103.67 54595.25 88888.00 2015-11-10 18:25:26.750 314 12473.73 103.70 54595.20 88888.00 2015-11-10 18:25:26.875 314 12473.73 103.70 54595.20 88888.00 2015-11-10 18:25:27.000 314 12473.75 103.78 54595.20 88888.00 2015-11-10 18:25:27.125 314 12473.80 103.78 54595.20 88888.00 2015-11-10 18:25:27.250 314 12473.83 103.75 54595.18 88888.00 2015-11-10 18:25:27.375 314 12473.88 103.75 54595.18 88888.00 2015-11-10 18:25:27.500 314 12473.92 103.78 54595.18 88888.00 2015-11-10 18:25:27.625 314 12473.92 103.80 54595.18 88888.00 2015-11-10 18:25:27.750 314 12474.00 103.88 54595.15 88888.00 2015-11-10 18:25:27.875 314 12474.08 103.88 54595.10 88888.00 2015-11-10 18:25:28.000 314 12474.05 103.83 54595.07 88888.00 2015-11-10 18:25:28.125 314 12474.00 103.83 54595.07 88888.00 2015-11-10 18:25:28.250 314 12474.02 103.88 54595.07 88888.00 2015-11-10 18:25:28.375 314 12474.10 103.90 54595.07 88888.00 2015-11-10 18:25:28.500 314 12474.12 103.90 54595.07 88888.00 2015-11-10 18:25:28.625 314 12474.12 103.92 54595.03 88888.00 2015-11-10 18:25:28.750 314 12474.12 104.00 54595.03 88888.00 2015-11-10 18:25:28.875 314 12474.10 104.05 54595.03 88888.00 2015-11-10 18:25:29.000 314 12474.12 104.08 54595.00 88888.00 2015-11-10 18:25:29.125 314 12474.17 104.12 54595.00 88888.00 2015-11-10 18:25:29.250 314 12474.20 104.17 54594.97 88888.00 2015-11-10 18:25:29.375 314 12474.27 104.20 54594.95 88888.00 2015-11-10 18:25:29.500 314 12474.33 104.17 54594.95 88888.00 2015-11-10 18:25:29.625 314 12474.30 104.17 54594.93 88888.00 2015-11-10 18:25:29.750 314 12474.27 104.22 54594.93 88888.00 2015-11-10 18:25:29.875 314 12474.27 104.22 54594.90 88888.00 2015-11-10 18:25:30.000 314 12474.35 104.22 54594.88 88888.00 2015-11-10 18:25:30.125 314 12474.40 104.22 54594.88 88888.00 2015-11-10 18:25:30.250 314 12474.45 104.22 54594.85 88888.00 2015-11-10 18:25:30.375 314 12474.48 104.25 54594.85 88888.00 2015-11-10 18:25:30.500 314 12474.50 104.33 54594.82 88888.00 2015-11-10 18:25:30.625 314 12474.48 104.40 54594.82 88888.00 2015-11-10 18:25:30.750 314 12474.45 104.45 54594.82 88888.00 2015-11-10 18:25:30.875 314 12474.52 104.42 54594.80 88888.00 2015-11-10 18:25:31.000 314 12474.55 104.40 54594.78 88888.00 2015-11-10 18:25:31.125 314 12474.58 104.47 54594.75 88888.00 2015-11-10 18:25:31.250 314 12474.58 104.50 54594.72 88888.00 2015-11-10 18:25:31.375 314 12474.62 104.50 54594.72 88888.00 2015-11-10 18:25:31.500 314 12474.65 104.58 54594.72 88888.00 2015-11-10 18:25:31.625 314 12474.65 104.58 54594.72 88888.00 2015-11-10 18:25:31.750 314 12474.62 104.60 54594.70 88888.00 2015-11-10 18:25:31.875 314 12474.65 104.62 54594.72 88888.00 2015-11-10 18:25:32.000 314 12474.70 104.62 54594.72 88888.00 2015-11-10 18:25:32.125 314 12474.73 104.70 54594.70 88888.00 2015-11-10 18:25:32.250 314 12474.70 104.72 54594.68 88888.00 2015-11-10 18:25:32.375 314 12474.73 104.72 54594.65 88888.00 2015-11-10 18:25:32.500 314 12474.75 104.75 54594.62 88888.00 2015-11-10 18:25:32.625 314 12474.80 104.75 54594.62 88888.00 2015-11-10 18:25:32.750 314 12474.83 104.75 54594.60 88888.00 2015-11-10 18:25:32.875 314 12474.77 104.78 54594.60 88888.00 2015-11-10 18:25:33.000 314 12474.77 104.80 54594.57 88888.00 2015-11-10 18:25:33.125 314 12474.70 104.85 54594.55 88888.00 2015-11-10 18:25:33.250 314 12474.62 104.85 54594.55 88888.00 2015-11-10 18:25:33.375 314 12474.62 104.92 54594.55 88888.00 2015-11-10 18:25:33.500 314 12474.65 104.88 54594.53 88888.00 2015-11-10 18:25:33.625 314 12474.70 104.88 54594.50 88888.00 2015-11-10 18:25:33.750 314 12474.77 104.88 54594.50 88888.00 2015-11-10 18:25:33.875 314 12474.85 104.88 54594.47 88888.00 2015-11-10 18:25:34.000 314 12474.83 104.90 54594.45 88888.00 2015-11-10 18:25:34.125 314 12474.80 104.90 54594.45 88888.00 2015-11-10 18:25:34.250 314 12474.85 104.90 54594.45 88888.00 2015-11-10 18:25:34.375 314 12474.90 104.95 54594.45 88888.00 2015-11-10 18:25:34.500 314 12474.92 104.97 54594.43 88888.00 2015-11-10 18:25:34.625 314 12474.90 105.00 54594.43 88888.00 2015-11-10 18:25:34.750 314 12474.88 105.03 54594.40 88888.00 2015-11-10 18:25:34.875 314 12474.88 105.03 54594.38 88888.00 2015-11-10 18:25:35.000 314 12474.88 105.03 54594.38 88888.00 2015-11-10 18:25:35.125 314 12474.90 105.05 54594.40 88888.00 2015-11-10 18:25:35.250 314 12474.85 105.05 54594.38 88888.00 2015-11-10 18:25:35.375 314 12474.95 105.08 54594.38 88888.00 2015-11-10 18:25:35.500 314 12474.95 105.10 54594.38 88888.00 2015-11-10 18:25:35.625 314 12475.02 105.12 54594.38 88888.00 2015-11-10 18:25:35.750 314 12475.05 105.08 54594.32 88888.00 2015-11-10 18:25:35.875 314 12474.98 105.08 54594.30 88888.00 2015-11-10 18:25:36.000 314 12475.02 105.15 54594.28 88888.00 2015-11-10 18:25:36.125 314 12475.10 105.20 54594.32 88888.00 2015-11-10 18:25:36.250 314 12475.08 105.17 54594.32 88888.00 2015-11-10 18:25:36.375 314 12475.05 105.17 54594.30 88888.00 2015-11-10 18:25:36.500 314 12475.05 105.17 54594.28 88888.00 2015-11-10 18:25:36.625 314 12475.02 105.17 54594.25 88888.00 2015-11-10 18:25:36.750 314 12475.08 105.20 54594.25 88888.00 2015-11-10 18:25:36.875 314 12475.10 105.20 54594.22 88888.00 2015-11-10 18:25:37.000 314 12475.15 105.22 54594.22 88888.00 2015-11-10 18:25:37.125 314 12475.15 105.25 54594.22 88888.00 2015-11-10 18:25:37.250 314 12475.12 105.28 54594.20 88888.00 2015-11-10 18:25:37.375 314 12475.15 105.30 54594.18 88888.00 2015-11-10 18:25:37.500 314 12475.17 105.35 54594.15 88888.00 2015-11-10 18:25:37.625 314 12475.15 105.38 54594.12 88888.00 2015-11-10 18:25:37.750 314 12475.23 105.42 54594.15 88888.00 2015-11-10 18:25:37.875 314 12475.17 105.45 54594.15 88888.00 2015-11-10 18:25:38.000 314 12475.12 105.47 54594.10 88888.00 2015-11-10 18:25:38.125 314 12475.12 105.47 54594.07 88888.00 2015-11-10 18:25:38.250 314 12475.20 105.45 54594.10 88888.00 2015-11-10 18:25:38.375 314 12475.23 105.47 54594.12 88888.00 2015-11-10 18:25:38.500 314 12475.23 105.53 54594.10 88888.00 2015-11-10 18:25:38.625 314 12475.17 105.58 54594.07 88888.00 2015-11-10 18:25:38.750 314 12475.08 105.62 54594.05 88888.00 2015-11-10 18:25:38.875 314 12475.08 105.67 54594.05 88888.00 2015-11-10 18:25:39.000 314 12475.17 105.75 54594.05 88888.00 2015-11-10 18:25:39.125 314 12475.20 105.78 54594.07 88888.00 2015-11-10 18:25:39.250 314 12475.20 105.80 54594.07 88888.00 2015-11-10 18:25:39.375 314 12475.25 105.80 54594.05 88888.00 2015-11-10 18:25:39.500 314 12475.27 105.83 54594.03 88888.00 2015-11-10 18:25:39.625 314 12475.27 105.88 54594.00 88888.00 2015-11-10 18:25:39.750 314 12475.25 105.92 54594.00 88888.00 2015-11-10 18:25:39.875 314 12475.27 105.92 54594.00 88888.00 2015-11-10 18:25:40.000 314 12475.38 106.00 54594.00 88888.00 2015-11-10 18:25:40.125 314 12475.42 106.03 54594.00 88888.00 2015-11-10 18:25:40.250 314 12475.35 106.05 54594.00 88888.00 2015-11-10 18:25:40.375 314 12475.33 106.05 54593.95 88888.00 2015-11-10 18:25:40.500 314 12475.35 106.05 54593.97 88888.00 2015-11-10 18:25:40.625 314 12475.35 106.08 54593.97 88888.00 2015-11-10 18:25:40.750 314 12475.30 106.10 54593.95 88888.00 2015-11-10 18:25:40.875 314 12475.35 106.15 54593.90 88888.00 2015-11-10 18:25:41.000 314 12475.45 106.15 54593.90 88888.00 2015-11-10 18:25:41.125 314 12475.45 106.20 54593.93 88888.00 2015-11-10 18:25:41.250 314 12475.45 106.22 54593.93 88888.00 2015-11-10 18:25:41.375 314 12475.50 106.28 54593.90 88888.00 2015-11-10 18:25:41.500 314 12475.55 106.22 54593.88 88888.00 2015-11-10 18:25:41.625 314 12475.62 106.17 54593.85 88888.00 2015-11-10 18:25:41.750 314 12475.62 106.20 54593.82 88888.00 2015-11-10 18:25:41.875 314 12475.55 106.22 54593.85 88888.00 2015-11-10 18:25:42.000 314 12475.52 106.17 54593.82 88888.00 2015-11-10 18:25:42.125 314 12475.55 106.20 54593.85 88888.00 2015-11-10 18:25:42.250 314 12475.60 106.25 54593.85 88888.00 2015-11-10 18:25:42.375 314 12475.60 106.22 54593.82 88888.00 2015-11-10 18:25:42.500 314 12475.60 106.20 54593.82 88888.00 2015-11-10 18:25:42.625 314 12475.55 106.20 54593.80 88888.00 2015-11-10 18:25:42.750 314 12475.55 106.20 54593.80 88888.00 2015-11-10 18:25:42.875 314 12475.60 106.17 54593.80 88888.00 2015-11-10 18:25:43.000 314 12475.65 106.20 54593.78 88888.00 2015-11-10 18:25:43.125 314 12475.67 106.25 54593.78 88888.00 2015-11-10 18:25:43.250 314 12475.67 106.25 54593.75 88888.00 2015-11-10 18:25:43.375 314 12475.70 106.28 54593.72 88888.00 2015-11-10 18:25:43.500 314 12475.67 106.30 54593.72 88888.00 2015-11-10 18:25:43.625 314 12475.77 106.33 54593.75 88888.00 2015-11-10 18:25:43.750 314 12475.80 106.30 54593.75 88888.00 2015-11-10 18:25:43.875 314 12475.85 106.35 54593.78 88888.00 2015-11-10 18:25:44.000 314 12475.92 106.35 54593.75 88888.00 2015-11-10 18:25:44.125 314 12475.95 106.35 54593.72 88888.00 2015-11-10 18:25:44.250 314 12475.90 106.33 54593.72 88888.00 2015-11-10 18:25:44.375 314 12475.95 106.38 54593.72 88888.00 2015-11-10 18:25:44.500 314 12476.00 106.38 54593.70 88888.00 2015-11-10 18:25:44.625 314 12476.02 106.35 54593.68 88888.00 2015-11-10 18:25:44.750 314 12476.08 106.33 54593.68 88888.00 2015-11-10 18:25:44.875 314 12476.12 106.35 54593.70 88888.00 2015-11-10 18:25:45.000 314 12476.17 106.38 54593.70 88888.00 2015-11-10 18:25:45.125 314 12476.17 106.40 54593.68 88888.00 2015-11-10 18:25:45.250 314 12476.08 106.38 54593.68 88888.00 2015-11-10 18:25:45.375 314 12476.05 106.40 54593.65 88888.00 2015-11-10 18:25:45.500 314 12476.08 106.40 54593.62 88888.00 2015-11-10 18:25:45.625 314 12476.10 106.38 54593.65 88888.00 2015-11-10 18:25:45.750 314 12476.15 106.40 54593.62 88888.00 2015-11-10 18:25:45.875 314 12476.15 106.45 54593.62 88888.00 2015-11-10 18:25:46.000 314 12476.17 106.47 54593.62 88888.00 2015-11-10 18:25:46.125 314 12476.12 106.47 54593.62 88888.00 2015-11-10 18:25:46.250 314 12476.15 106.45 54593.62 88888.00 2015-11-10 18:25:46.375 314 12476.23 106.42 54593.60 88888.00 2015-11-10 18:25:46.500 314 12476.20 106.45 54593.60 88888.00 2015-11-10 18:25:46.625 314 12476.25 106.45 54593.62 88888.00 2015-11-10 18:25:46.750 314 12476.27 106.45 54593.62 88888.00 2015-11-10 18:25:46.875 314 12476.27 106.45 54593.60 88888.00 2015-11-10 18:25:47.000 314 12476.30 106.45 54593.60 88888.00 2015-11-10 18:25:47.125 314 12476.30 106.50 54593.62 88888.00 2015-11-10 18:25:47.250 314 12476.35 106.47 54593.62 88888.00 2015-11-10 18:25:47.375 314 12476.42 106.50 54593.60 88888.00 2015-11-10 18:25:47.500 314 12476.38 106.50 54593.60 88888.00 2015-11-10 18:25:47.625 314 12476.38 106.47 54593.60 88888.00 2015-11-10 18:25:47.750 314 12476.33 106.47 54593.60 88888.00 2015-11-10 18:25:47.875 314 12476.35 106.50 54593.60 88888.00 2015-11-10 18:25:48.000 314 12476.35 106.53 54593.60 88888.00 2015-11-10 18:25:48.125 314 12476.33 106.53 54593.60 88888.00 2015-11-10 18:25:48.250 314 12476.33 106.53 54593.60 88888.00 2015-11-10 18:25:48.375 314 12476.40 106.55 54593.60 88888.00 2015-11-10 18:25:48.500 314 12476.48 106.55 54593.60 88888.00 2015-11-10 18:25:48.625 314 12476.45 106.53 54593.62 88888.00 2015-11-10 18:25:48.750 314 12476.33 106.50 54593.60 88888.00 2015-11-10 18:25:48.875 314 12476.35 106.53 54593.60 88888.00 2015-11-10 18:25:49.000 314 12476.40 106.53 54593.60 88888.00 2015-11-10 18:25:49.125 314 12476.42 106.50 54593.62 88888.00 2015-11-10 18:25:49.250 314 12476.40 106.50 54593.62 88888.00 2015-11-10 18:25:49.375 314 12476.38 106.47 54593.65 88888.00 2015-11-10 18:25:49.500 314 12476.30 106.45 54593.65 88888.00 2015-11-10 18:25:49.625 314 12476.23 106.45 54593.65 88888.00 2015-11-10 18:25:49.750 314 12476.23 106.45 54593.65 88888.00 2015-11-10 18:25:49.875 314 12476.23 106.47 54593.65 88888.00 2015-11-10 18:25:50.000 314 12476.25 106.47 54593.68 88888.00 2015-11-10 18:25:50.125 314 12476.27 106.50 54593.68 88888.00 2015-11-10 18:25:50.250 314 12476.25 106.45 54593.68 88888.00 2015-11-10 18:25:50.375 314 12476.25 106.45 54593.65 88888.00 2015-11-10 18:25:50.500 314 12476.20 106.47 54593.65 88888.00 2015-11-10 18:25:50.625 314 12476.15 106.47 54593.65 88888.00 2015-11-10 18:25:50.750 314 12476.15 106.47 54593.65 88888.00 2015-11-10 18:25:50.875 314 12476.10 106.45 54593.65 88888.00 2015-11-10 18:25:51.000 314 12476.08 106.45 54593.68 88888.00 2015-11-10 18:25:51.125 314 12476.08 106.47 54593.72 88888.00 2015-11-10 18:25:51.250 314 12476.08 106.45 54593.70 88888.00 2015-11-10 18:25:51.375 314 12476.08 106.45 54593.68 88888.00 2015-11-10 18:25:51.500 314 12476.02 106.45 54593.70 88888.00 2015-11-10 18:25:51.625 314 12475.95 106.42 54593.70 88888.00 2015-11-10 18:25:51.750 314 12475.92 106.40 54593.70 88888.00 2015-11-10 18:25:51.875 314 12475.95 106.38 54593.70 88888.00 2015-11-10 18:25:52.000 314 12475.95 106.38 54593.72 88888.00 2015-11-10 18:25:52.125 314 12475.95 106.40 54593.75 88888.00 2015-11-10 18:25:52.250 314 12475.90 106.38 54593.80 88888.00 2015-11-10 18:25:52.375 314 12475.80 106.35 54593.78 88888.00 2015-11-10 18:25:52.500 314 12475.73 106.33 54593.75 88888.00 2015-11-10 18:25:52.625 314 12475.75 106.33 54593.75 88888.00 2015-11-10 18:25:52.750 314 12475.77 106.33 54593.75 88888.00 2015-11-10 18:25:52.875 314 12475.70 106.33 54593.78 88888.00 2015-11-10 18:25:53.000 314 12475.65 106.35 54593.78 88888.00 2015-11-10 18:25:53.125 314 12475.55 106.35 54593.78 88888.00 2015-11-10 18:25:53.250 314 12475.50 106.33 54593.78 88888.00 2015-11-10 18:25:53.375 314 12475.55 106.30 54593.78 88888.00 2015-11-10 18:25:53.500 314 12475.48 106.30 54593.82 88888.00 2015-11-10 18:25:53.625 314 12475.40 106.30 54593.88 88888.00 2015-11-10 18:25:53.750 314 12475.40 106.28 54593.88 88888.00 2015-11-10 18:25:53.875 314 12475.38 106.30 54593.85 88888.00 2015-11-10 18:25:54.000 314 12475.38 106.28 54593.88 88888.00 2015-11-10 18:25:54.125 314 12475.38 106.25 54593.85 88888.00 2015-11-10 18:25:54.250 314 12475.35 106.17 54593.88 88888.00 2015-11-10 18:25:54.375 314 12475.33 106.17 54593.90 88888.00 2015-11-10 18:25:54.500 314 12475.33 106.22 54593.93 88888.00 2015-11-10 18:25:54.625 314 12475.25 106.20 54593.90 88888.00 2015-11-10 18:25:54.750 314 12475.20 106.17 54593.93 88888.00 2015-11-10 18:25:54.875 314 12475.23 106.15 54593.95 88888.00 2015-11-10 18:25:55.000 314 12475.17 106.12 54593.95 88888.00 2015-11-10 18:25:55.125 314 12475.17 106.10 54593.97 88888.00 2015-11-10 18:25:55.250 314 12475.08 106.08 54593.97 88888.00 2015-11-10 18:25:55.375 314 12475.08 106.10 54593.97 88888.00 2015-11-10 18:25:55.500 314 12475.12 106.10 54593.95 88888.00 2015-11-10 18:25:55.625 314 12475.10 106.05 54593.97 88888.00 2015-11-10 18:25:55.750 314 12475.02 106.03 54593.97 88888.00 2015-11-10 18:25:55.875 314 12474.90 106.03 54594.03 88888.00 2015-11-10 18:25:56.000 314 12474.92 106.00 54594.03 88888.00 2015-11-10 18:25:56.125 314 12474.95 106.05 54594.03 88888.00 2015-11-10 18:25:56.250 314 12474.95 106.00 54594.00 88888.00 2015-11-10 18:25:56.375 314 12474.92 105.97 54593.97 88888.00 2015-11-10 18:25:56.500 314 12474.95 105.95 54593.97 88888.00 2015-11-10 18:25:56.625 314 12474.95 105.95 54594.00 88888.00 2015-11-10 18:25:56.750 314 12474.95 106.00 54594.03 88888.00 2015-11-10 18:25:56.875 314 12474.92 106.03 54594.05 88888.00 2015-11-10 18:25:57.000 314 12474.90 105.97 54594.05 88888.00 2015-11-10 18:25:57.125 314 12474.90 105.95 54594.05 88888.00 2015-11-10 18:25:57.250 314 12474.83 105.95 54594.10 88888.00 2015-11-10 18:25:57.375 314 12474.75 106.00 54594.07 88888.00 2015-11-10 18:25:57.500 314 12474.77 106.03 54594.07 88888.00 2015-11-10 18:25:57.625 314 12474.77 106.05 54594.10 88888.00 2015-11-10 18:25:57.750 314 12474.75 106.05 54594.05 88888.00 2015-11-10 18:25:57.875 314 12474.70 106.08 54594.07 88888.00 2015-11-10 18:25:58.000 314 12474.65 106.10 54594.10 88888.00 2015-11-10 18:25:58.125 314 12474.58 106.10 54594.12 88888.00 2015-11-10 18:25:58.250 314 12474.52 106.08 54594.10 88888.00 2015-11-10 18:25:58.375 314 12474.55 106.08 54594.10 88888.00 2015-11-10 18:25:58.500 314 12474.50 106.12 54594.12 88888.00 2015-11-10 18:25:58.625 314 12474.50 106.15 54594.15 88888.00 2015-11-10 18:25:58.750 314 12474.48 106.15 54594.15 88888.00 2015-11-10 18:25:58.875 314 12474.40 106.17 54594.15 88888.00 2015-11-10 18:25:59.000 314 12474.38 106.20 54594.15 88888.00 2015-11-10 18:25:59.125 314 12474.33 106.17 54594.15 88888.00 2015-11-10 18:25:59.250 314 12474.25 106.12 54594.18 88888.00 2015-11-10 18:25:59.375 314 12474.35 106.15 54594.18 88888.00 2015-11-10 18:25:59.500 314 12474.35 106.20 54594.18 88888.00 2015-11-10 18:25:59.625 314 12474.30 106.20 54594.18 88888.00 2015-11-10 18:25:59.750 314 12474.25 106.22 54594.18 88888.00 2015-11-10 18:25:59.875 314 12474.23 106.25 54594.20 88888.00 2015-11-10 18:26:00.000 314 12474.12 106.25 54594.20 88888.00 2015-11-10 18:26:00.125 314 12474.10 106.28 54594.22 88888.00 2015-11-10 18:26:00.250 314 12474.02 106.25 54594.20 88888.00 2015-11-10 18:26:00.375 314 12474.05 106.28 54594.20 88888.00 2015-11-10 18:26:00.500 314 12474.02 106.30 54594.20 88888.00 2015-11-10 18:26:00.625 314 12474.02 106.33 54594.22 88888.00 2015-11-10 18:26:00.750 314 12473.95 106.30 54594.25 88888.00 2015-11-10 18:26:00.875 314 12473.90 106.30 54594.28 88888.00 2015-11-10 18:26:01.000 314 12473.90 106.33 54594.28 88888.00 2015-11-10 18:26:01.125 314 12473.88 106.38 54594.30 88888.00 2015-11-10 18:26:01.250 314 12473.80 106.38 54594.28 88888.00 2015-11-10 18:26:01.375 314 12473.67 106.40 54594.28 88888.00 2015-11-10 18:26:01.500 314 12473.62 106.45 54594.28 88888.00 2015-11-10 18:26:01.625 314 12473.67 106.53 54594.28 88888.00 2015-11-10 18:26:01.750 314 12473.70 106.58 54594.28 88888.00 2015-11-10 18:26:01.875 314 12473.62 106.60 54594.30 88888.00 2015-11-10 18:26:02.000 314 12473.58 106.62 54594.28 88888.00 2015-11-10 18:26:02.125 314 12473.52 106.65 54594.30 88888.00 2015-11-10 18:26:02.250 314 12473.45 106.70 54594.32 88888.00 2015-11-10 18:26:02.375 314 12473.40 106.70 54594.30 88888.00 2015-11-10 18:26:02.500 314 12473.35 106.72 54594.30 88888.00 2015-11-10 18:26:02.625 314 12473.38 106.75 54594.32 88888.00 2015-11-10 18:26:02.750 314 12473.40 106.80 54594.32 88888.00 2015-11-10 18:26:02.875 314 12473.38 106.83 54594.35 88888.00 2015-11-10 18:26:03.000 314 12473.40 106.83 54594.32 88888.00 2015-11-10 18:26:03.125 314 12473.35 106.85 54594.32 88888.00 2015-11-10 18:26:03.250 314 12473.38 106.90 54594.32 88888.00 2015-11-10 18:26:03.375 314 12473.35 106.95 54594.32 88888.00 2015-11-10 18:26:03.500 314 12473.38 107.00 54594.35 88888.00 2015-11-10 18:26:03.625 314 12473.27 106.97 54594.35 88888.00 2015-11-10 18:26:03.750 314 12473.17 106.97 54594.38 88888.00 2015-11-10 18:26:03.875 314 12473.17 107.00 54594.35 88888.00 2015-11-10 18:26:04.000 314 12473.25 107.05 54594.35 88888.00 2015-11-10 18:26:04.125 314 12473.23 107.12 54594.35 88888.00 2015-11-10 18:26:04.250 314 12473.10 107.15 54594.38 88888.00 2015-11-10 18:26:04.375 314 12473.05 107.15 54594.38 88888.00 2015-11-10 18:26:04.500 314 12473.05 107.17 54594.38 88888.00 2015-11-10 18:26:04.625 314 12473.10 107.20 54594.38 88888.00 2015-11-10 18:26:04.750 314 12473.12 107.22 54594.38 88888.00 2015-11-10 18:26:04.875 314 12473.08 107.22 54594.35 88888.00 2015-11-10 18:26:05.000 314 12473.00 107.22 54594.38 88888.00 2015-11-10 18:26:05.125 314 12473.02 107.25 54594.38 88888.00 2015-11-10 18:26:05.250 314 12473.00 107.28 54594.40 88888.00 2015-11-10 18:26:05.375 314 12472.95 107.30 54594.40 88888.00 2015-11-10 18:26:05.500 314 12472.92 107.30 54594.38 88888.00 2015-11-10 18:26:05.625 314 12472.90 107.35 54594.40 88888.00 2015-11-10 18:26:05.750 314 12472.85 107.40 54594.38 88888.00 2015-11-10 18:26:05.875 314 12472.85 107.40 54594.38 88888.00 2015-11-10 18:26:06.000 314 12472.85 107.42 54594.38 88888.00 2015-11-10 18:26:06.125 314 12472.83 107.45 54594.40 88888.00 2015-11-10 18:26:06.250 314 12472.80 107.42 54594.40 88888.00 2015-11-10 18:26:06.375 314 12472.83 107.42 54594.40 88888.00 2015-11-10 18:26:06.500 314 12472.85 107.47 54594.40 88888.00 2015-11-10 18:26:06.625 314 12472.77 107.55 54594.40 88888.00 2015-11-10 18:26:06.750 314 12472.75 107.58 54594.40 88888.00 2015-11-10 18:26:06.875 314 12472.73 107.60 54594.40 88888.00 2015-11-10 18:26:07.000 314 12472.70 107.58 54594.40 88888.00 2015-11-10 18:26:07.125 314 12472.65 107.60 54594.40 88888.00 2015-11-10 18:26:07.250 314 12472.62 107.62 54594.40 88888.00 2015-11-10 18:26:07.375 314 12472.65 107.65 54594.43 88888.00 2015-11-10 18:26:07.500 314 12472.67 107.70 54594.45 88888.00 2015-11-10 18:26:07.625 314 12472.65 107.70 54594.47 88888.00 2015-11-10 18:26:07.750 314 12472.67 107.67 54594.45 88888.00 2015-11-10 18:26:07.875 314 12472.60 107.65 54594.45 88888.00 2015-11-10 18:26:08.000 314 12472.55 107.65 54594.45 88888.00 2015-11-10 18:26:08.125 314 12472.55 107.67 54594.45 88888.00 2015-11-10 18:26:08.250 314 12472.55 107.70 54594.45 88888.00 2015-11-10 18:26:08.375 314 12472.58 107.67 54594.43 88888.00 2015-11-10 18:26:08.500 314 12472.60 107.72 54594.45 88888.00 2015-11-10 18:26:08.625 314 12472.62 107.75 54594.45 88888.00 2015-11-10 18:26:08.750 314 12472.62 107.72 54594.45 88888.00 2015-11-10 18:26:08.875 314 12472.52 107.75 54594.45 88888.00 2015-11-10 18:26:09.000 314 12472.45 107.78 54594.47 88888.00 2015-11-10 18:26:09.125 314 12472.42 107.80 54594.50 88888.00 2015-11-10 18:26:09.250 314 12472.42 107.78 54594.50 88888.00 2015-11-10 18:26:09.375 314 12472.48 107.83 54594.47 88888.00 2015-11-10 18:26:09.500 314 12472.42 107.80 54594.45 88888.00 2015-11-10 18:26:09.625 314 12472.38 107.83 54594.45 88888.00 2015-11-10 18:26:09.750 314 12472.30 107.92 54594.50 88888.00 2015-11-10 18:26:09.875 314 12472.30 107.95 54594.50 88888.00 2015-11-10 18:26:10.000 314 12472.25 107.97 54594.50 88888.00 2015-11-10 18:26:10.125 314 12472.20 107.97 54594.50 88888.00 2015-11-10 18:26:10.250 314 12472.15 107.97 54594.45 88888.00 2015-11-10 18:26:10.375 314 12472.15 107.97 54594.45 88888.00 2015-11-10 18:26:10.500 314 12472.15 107.97 54594.47 88888.00 2015-11-10 18:26:10.625 314 12472.15 107.95 54594.50 88888.00 2015-11-10 18:26:10.750 314 12472.15 107.95 54594.53 88888.00 2015-11-10 18:26:10.875 314 12472.15 107.92 54594.53 88888.00 2015-11-10 18:26:11.000 314 12472.15 107.90 54594.50 88888.00 2015-11-10 18:26:11.125 314 12472.15 107.92 54594.50 88888.00 2015-11-10 18:26:11.250 314 12472.08 107.90 54594.50 88888.00 2015-11-10 18:26:11.375 314 12472.02 107.92 54594.50 88888.00 2015-11-10 18:26:11.500 314 12472.05 107.90 54594.53 88888.00 2015-11-10 18:26:11.625 314 12472.08 107.92 54594.50 88888.00 2015-11-10 18:26:11.750 314 12472.02 107.90 54594.53 88888.00 2015-11-10 18:26:11.875 314 12471.98 107.90 54594.53 88888.00 2015-11-10 18:26:12.000 314 12471.95 107.85 54594.50 88888.00 2015-11-10 18:26:12.125 314 12471.95 107.88 54594.55 88888.00 2015-11-10 18:26:12.250 314 12471.85 107.83 54594.55 88888.00 2015-11-10 18:26:12.375 314 12471.83 107.85 54594.55 88888.00 2015-11-10 18:26:12.500 314 12471.77 107.88 54594.55 88888.00 2015-11-10 18:26:12.625 314 12471.75 107.90 54594.55 88888.00 2015-11-10 18:26:12.750 314 12471.77 107.88 54594.55 88888.00 2015-11-10 18:26:12.875 314 12471.77 107.85 54594.55 88888.00 2015-11-10 18:26:13.000 314 12471.77 107.85 54594.53 88888.00 2015-11-10 18:26:13.125 314 12471.77 107.85 54594.55 88888.00 2015-11-10 18:26:13.250 314 12471.70 107.83 54594.57 88888.00 2015-11-10 18:26:13.375 314 12471.60 107.78 54594.55 88888.00 2015-11-10 18:26:13.500 314 12471.60 107.78 54594.55 88888.00 2015-11-10 18:26:13.625 314 12471.58 107.80 54594.55 88888.00 2015-11-10 18:26:13.750 314 12471.58 107.80 54594.55 88888.00 2015-11-10 18:26:13.875 314 12471.62 107.80 54594.57 88888.00 2015-11-10 18:26:14.000 314 12471.58 107.78 54594.55 88888.00 2015-11-10 18:26:14.125 314 12471.52 107.80 54594.57 88888.00 2015-11-10 18:26:14.250 314 12471.50 107.80 54594.60 88888.00 2015-11-10 18:26:14.375 314 12471.45 107.83 54594.60 88888.00 2015-11-10 18:26:14.500 314 12471.42 107.78 54594.57 88888.00 2015-11-10 18:26:14.625 314 12471.40 107.72 54594.57 88888.00 2015-11-10 18:26:14.750 314 12471.48 107.75 54594.60 88888.00 2015-11-10 18:26:14.875 314 12471.50 107.72 54594.60 88888.00 2015-11-10 18:26:15.000 314 12471.42 107.70 54594.57 88888.00 2015-11-10 18:26:15.125 314 12471.40 107.72 54594.57 88888.00 2015-11-10 18:26:15.250 314 12471.38 107.65 54594.60 88888.00 2015-11-10 18:26:15.375 314 12471.35 107.65 54594.60 88888.00 2015-11-10 18:26:15.500 314 12471.27 107.62 54594.60 88888.00 2015-11-10 18:26:15.625 314 12471.30 107.65 54594.62 88888.00 2015-11-10 18:26:15.750 314 12471.35 107.65 54594.62 88888.00 2015-11-10 18:26:15.875 314 12471.30 107.67 54594.62 88888.00 2015-11-10 18:26:16.000 314 12471.20 107.65 54594.62 88888.00 2015-11-10 18:26:16.125 314 12471.12 107.62 54594.62 88888.00 2015-11-10 18:26:16.250 314 12471.10 107.60 54594.60 88888.00 2015-11-10 18:26:16.375 314 12471.17 107.60 54594.60 88888.00 2015-11-10 18:26:16.500 314 12471.15 107.60 54594.60 88888.00 2015-11-10 18:26:16.625 314 12471.08 107.58 54594.62 88888.00 2015-11-10 18:26:16.750 314 12471.08 107.55 54594.60 88888.00 2015-11-10 18:26:16.875 314 12471.10 107.55 54594.60 88888.00 2015-11-10 18:26:17.000 314 12471.17 107.55 54594.60 88888.00 2015-11-10 18:26:17.125 314 12471.10 107.53 54594.62 88888.00 2015-11-10 18:26:17.250 314 12470.98 107.53 54594.62 88888.00 2015-11-10 18:26:17.375 314 12470.98 107.55 54594.62 88888.00 2015-11-10 18:26:17.500 314 12470.90 107.55 54594.62 88888.00 2015-11-10 18:26:17.625 314 12470.85 107.55 54594.62 88888.00 2015-11-10 18:26:17.750 314 12470.80 107.55 54594.60 88888.00 2015-11-10 18:26:17.875 314 12470.80 107.55 54594.57 88888.00 2015-11-10 18:26:18.000 314 12470.83 107.50 54594.55 88888.00 2015-11-10 18:26:18.125 314 12470.77 107.53 54594.60 88888.00 2015-11-10 18:26:18.250 314 12470.67 107.53 54594.60 88888.00 2015-11-10 18:26:18.375 314 12470.65 107.55 54594.62 88888.00 2015-11-10 18:26:18.500 314 12470.62 107.58 54594.62 88888.00 2015-11-10 18:26:18.625 314 12470.65 107.55 54594.62 88888.00 2015-11-10 18:26:18.750 314 12470.60 107.53 54594.60 88888.00 2015-11-10 18:26:18.875 314 12470.58 107.50 54594.62 88888.00 2015-11-10 18:26:19.000 314 12470.58 107.47 54594.60 88888.00 2015-11-10 18:26:19.125 314 12470.50 107.42 54594.57 88888.00 2015-11-10 18:26:19.250 314 12470.45 107.40 54594.60 88888.00 2015-11-10 18:26:19.375 314 12470.45 107.40 54594.57 88888.00 2015-11-10 18:26:19.500 314 12470.48 107.42 54594.60 88888.00 2015-11-10 18:26:19.625 314 12470.58 107.45 54594.60 88888.00 2015-11-10 18:26:19.750 314 12470.60 107.45 54594.57 88888.00 2015-11-10 18:26:19.875 314 12470.55 107.45 54594.57 88888.00 2015-11-10 18:26:20.000 314 12470.50 107.42 54594.55 88888.00 2015-11-10 18:26:20.125 314 12470.42 107.38 54594.57 88888.00 2015-11-10 18:26:20.250 314 12470.33 107.38 54594.60 88888.00 2015-11-10 18:26:20.375 314 12470.33 107.40 54594.55 88888.00 2015-11-10 18:26:20.500 314 12470.27 107.35 54594.55 88888.00 2015-11-10 18:26:20.625 314 12470.27 107.33 54594.57 88888.00 2015-11-10 18:26:20.750 314 12470.23 107.33 54594.55 88888.00 2015-11-10 18:26:20.875 314 12470.17 107.33 54594.55 88888.00 2015-11-10 18:26:21.000 314 12470.12 107.35 54594.53 88888.00 2015-11-10 18:26:21.125 314 12470.08 107.35 54594.55 88888.00 2015-11-10 18:26:21.250 314 12470.02 107.30 54594.55 88888.00 2015-11-10 18:26:21.375 314 12470.00 107.30 54594.57 88888.00 2015-11-10 18:26:21.500 314 12469.95 107.30 54594.55 88888.00 2015-11-10 18:26:21.625 314 12469.95 107.33 54594.55 88888.00 2015-11-10 18:26:21.750 314 12469.90 107.35 54594.57 88888.00 2015-11-10 18:26:21.875 314 12469.83 107.35 54594.55 88888.00 2015-11-10 18:26:22.000 314 12469.85 107.30 54594.53 88888.00 2015-11-10 18:26:22.125 314 12469.85 107.30 54594.53 88888.00 2015-11-10 18:26:22.250 314 12469.80 107.30 54594.55 88888.00 2015-11-10 18:26:22.375 314 12469.73 107.33 54594.55 88888.00 2015-11-10 18:26:22.500 314 12469.75 107.30 54594.55 88888.00 2015-11-10 18:26:22.625 314 12469.70 107.30 54594.55 88888.00 2015-11-10 18:26:22.750 314 12469.62 107.30 54594.53 88888.00 2015-11-10 18:26:22.875 314 12469.60 107.30 54594.53 88888.00 2015-11-10 18:26:23.000 314 12469.62 107.30 54594.55 88888.00 2015-11-10 18:26:23.125 314 12469.62 107.28 54594.53 88888.00 2015-11-10 18:26:23.250 314 12469.60 107.28 54594.53 88888.00 2015-11-10 18:26:23.375 314 12469.65 107.28 54594.50 88888.00 2015-11-10 18:26:23.500 314 12469.60 107.28 54594.50 88888.00 2015-11-10 18:26:23.625 314 12469.55 107.28 54594.53 88888.00 2015-11-10 18:26:23.750 314 12469.48 107.30 54594.53 88888.00 2015-11-10 18:26:23.875 314 12469.38 107.33 54594.53 88888.00 2015-11-10 18:26:24.000 314 12469.38 107.35 54594.53 88888.00 2015-11-10 18:26:24.125 314 12469.33 107.38 54594.55 88888.00 2015-11-10 18:26:24.250 314 12469.35 107.38 54594.53 88888.00 2015-11-10 18:26:24.375 314 12469.33 107.35 54594.50 88888.00 2015-11-10 18:26:24.500 314 12469.27 107.35 54594.50 88888.00 2015-11-10 18:26:24.625 314 12469.20 107.38 54594.50 88888.00 2015-11-10 18:26:24.750 314 12469.25 107.42 54594.53 88888.00 2015-11-10 18:26:24.875 314 12469.23 107.40 54594.50 88888.00 2015-11-10 18:26:25.000 314 12469.23 107.40 54594.50 88888.00 2015-11-10 18:26:25.125 314 12469.17 107.40 54594.53 88888.00 2015-11-10 18:26:25.250 314 12469.10 107.38 54594.53 88888.00 2015-11-10 18:26:25.375 314 12469.10 107.38 54594.50 88888.00 2015-11-10 18:26:25.500 314 12469.08 107.42 54594.47 88888.00 2015-11-10 18:26:25.625 314 12469.12 107.45 54594.47 88888.00 2015-11-10 18:26:25.750 314 12469.15 107.42 54594.47 88888.00 2015-11-10 18:26:25.875 314 12469.08 107.42 54594.45 88888.00 2015-11-10 18:26:26.000 314 12469.02 107.40 54594.45 88888.00 2015-11-10 18:26:26.125 314 12468.95 107.35 54594.50 88888.00 2015-11-10 18:26:26.250 314 12468.92 107.35 54594.50 88888.00 2015-11-10 18:26:26.375 314 12469.02 107.35 54594.50 88888.00 2015-11-10 18:26:26.500 314 12469.02 107.38 54594.47 88888.00 2015-11-10 18:26:26.625 314 12468.92 107.38 54594.50 88888.00 2015-11-10 18:26:26.750 314 12468.92 107.38 54594.47 88888.00 2015-11-10 18:26:26.875 314 12468.95 107.40 54594.50 88888.00 2015-11-10 18:26:27.000 314 12468.90 107.38 54594.47 88888.00 2015-11-10 18:26:27.125 314 12468.83 107.30 54594.47 88888.00 2015-11-10 18:26:27.250 314 12468.80 107.28 54594.50 88888.00 2015-11-10 18:26:27.375 314 12468.80 107.30 54594.45 88888.00 2015-11-10 18:26:27.500 314 12468.75 107.30 54594.47 88888.00 2015-11-10 18:26:27.625 314 12468.73 107.28 54594.47 88888.00 2015-11-10 18:26:27.750 314 12468.73 107.30 54594.50 88888.00 2015-11-10 18:26:27.875 314 12468.73 107.33 54594.45 88888.00 2015-11-10 18:26:28.000 314 12468.73 107.30 54594.45 88888.00 2015-11-10 18:26:28.125 314 12468.73 107.33 54594.45 88888.00 2015-11-10 18:26:28.250 314 12468.67 107.35 54594.45 88888.00 2015-11-10 18:26:28.375 314 12468.75 107.35 54594.47 88888.00 2015-11-10 18:26:28.500 314 12468.75 107.38 54594.50 88888.00 2015-11-10 18:26:28.625 314 12468.75 107.33 54594.53 88888.00 2015-11-10 18:26:28.750 314 12468.75 107.30 54594.50 88888.00 2015-11-10 18:26:28.875 314 12468.70 107.30 54594.43 88888.00 2015-11-10 18:26:29.000 314 12468.70 107.30 54594.45 88888.00 2015-11-10 18:26:29.125 314 12468.70 107.30 54594.45 88888.00 2015-11-10 18:26:29.250 314 12468.65 107.28 54594.47 88888.00 2015-11-10 18:26:29.375 314 12468.60 107.28 54594.50 88888.00 2015-11-10 18:26:29.500 314 12468.58 107.30 54594.45 88888.00 2015-11-10 18:26:29.625 314 12468.60 107.25 54594.45 88888.00 2015-11-10 18:26:29.750 314 12468.58 107.28 54594.45 88888.00 2015-11-10 18:26:29.875 314 12468.60 107.25 54594.45 88888.00 2015-11-10 18:26:30.000 314 12468.60 107.25 54594.45 88888.00 2015-11-10 18:26:30.125 314 12468.58 107.25 54594.43 88888.00 2015-11-10 18:26:30.250 314 12468.52 107.25 54594.43 88888.00 2015-11-10 18:26:30.375 314 12468.50 107.25 54594.43 88888.00 2015-11-10 18:26:30.500 314 12468.48 107.20 54594.40 88888.00 2015-11-10 18:26:30.625 314 12468.42 107.15 54594.43 88888.00 2015-11-10 18:26:30.750 314 12468.40 107.17 54594.45 88888.00 2015-11-10 18:26:30.875 314 12468.38 107.20 54594.43 88888.00 2015-11-10 18:26:31.000 314 12468.38 107.17 54594.40 88888.00 2015-11-10 18:26:31.125 314 12468.40 107.22 54594.43 88888.00 2015-11-10 18:26:31.250 314 12468.33 107.20 54594.43 88888.00 2015-11-10 18:26:31.375 314 12468.30 107.17 54594.43 88888.00 2015-11-10 18:26:31.500 314 12468.25 107.17 54594.45 88888.00 2015-11-10 18:26:31.625 314 12468.30 107.17 54594.43 88888.00 2015-11-10 18:26:31.750 314 12468.27 107.20 54594.43 88888.00 2015-11-10 18:26:31.875 314 12468.23 107.17 54594.43 88888.00 2015-11-10 18:26:32.000 314 12468.20 107.17 54594.40 88888.00 2015-11-10 18:26:32.125 314 12468.17 107.15 54594.40 88888.00 2015-11-10 18:26:32.250 314 12468.15 107.17 54594.40 88888.00 2015-11-10 18:26:32.375 314 12468.10 107.15 54594.43 88888.00 2015-11-10 18:26:32.500 314 12468.12 107.15 54594.40 88888.00 2015-11-10 18:26:32.625 314 12468.05 107.17 54594.40 88888.00 2015-11-10 18:26:32.750 314 12468.08 107.17 54594.43 88888.00 2015-11-10 18:26:32.875 314 12468.10 107.17 54594.40 88888.00 2015-11-10 18:26:33.000 314 12468.12 107.15 54594.43 88888.00 2015-11-10 18:26:33.125 314 12468.08 107.15 54594.43 88888.00 2015-11-10 18:26:33.250 314 12468.05 107.17 54594.40 88888.00 2015-11-10 18:26:33.375 314 12468.05 107.20 54594.40 88888.00 2015-11-10 18:26:33.500 314 12467.98 107.20 54594.40 88888.00 2015-11-10 18:26:33.625 314 12467.92 107.20 54594.40 88888.00 2015-11-10 18:26:33.750 314 12467.90 107.22 54594.40 88888.00 2015-11-10 18:26:33.875 314 12467.85 107.22 54594.40 88888.00 2015-11-10 18:26:34.000 314 12467.83 107.22 54594.38 88888.00 2015-11-10 18:26:34.125 314 12467.83 107.22 54594.40 88888.00 2015-11-10 18:26:34.250 314 12467.83 107.20 54594.40 88888.00 2015-11-10 18:26:34.375 314 12467.90 107.20 54594.38 88888.00 2015-11-10 18:26:34.500 314 12467.85 107.22 54594.38 88888.00 2015-11-10 18:26:34.625 314 12467.83 107.25 54594.38 88888.00 2015-11-10 18:26:34.750 314 12467.83 107.25 54594.32 88888.00 2015-11-10 18:26:34.875 314 12467.80 107.25 54594.32 88888.00 2015-11-10 18:26:35.000 314 12467.77 107.30 54594.38 88888.00 2015-11-10 18:26:35.125 314 12467.73 107.30 54594.38 88888.00 2015-11-10 18:26:35.250 314 12467.67 107.28 54594.38 88888.00 2015-11-10 18:26:35.375 314 12467.67 107.33 54594.38 88888.00 2015-11-10 18:26:35.500 314 12467.67 107.35 54594.38 88888.00 2015-11-10 18:26:35.625 314 12467.65 107.38 54594.38 88888.00 2015-11-10 18:26:35.750 314 12467.60 107.38 54594.38 88888.00 2015-11-10 18:26:35.875 314 12467.58 107.38 54594.38 88888.00 2015-11-10 18:26:36.000 314 12467.55 107.33 54594.38 88888.00 2015-11-10 18:26:36.125 314 12467.52 107.33 54594.35 88888.00 2015-11-10 18:26:36.250 314 12467.52 107.33 54594.38 88888.00 2015-11-10 18:26:36.375 314 12467.55 107.35 54594.40 88888.00 2015-11-10 18:26:36.500 314 12467.55 107.35 54594.38 88888.00 2015-11-10 18:26:36.625 314 12467.50 107.35 54594.35 88888.00 2015-11-10 18:26:36.750 314 12467.42 107.33 54594.35 88888.00 2015-11-10 18:26:36.875 314 12467.42 107.38 54594.38 88888.00 2015-11-10 18:26:37.000 314 12467.45 107.35 54594.38 88888.00 2015-11-10 18:26:37.125 314 12467.42 107.40 54594.40 88888.00 2015-11-10 18:26:37.250 314 12467.45 107.38 54594.40 88888.00 2015-11-10 18:26:37.375 314 12467.40 107.35 54594.38 88888.00 2015-11-10 18:26:37.500 314 12467.35 107.38 54594.38 88888.00 2015-11-10 18:26:37.625 314 12467.33 107.40 54594.32 88888.00 2015-11-10 18:26:37.750 314 12467.35 107.42 54594.35 88888.00 2015-11-10 18:26:37.875 314 12467.35 107.45 54594.35 88888.00 2015-11-10 18:26:38.000 314 12467.35 107.45 54594.35 88888.00 2015-11-10 18:26:38.125 314 12467.35 107.47 54594.32 88888.00 2015-11-10 18:26:38.250 314 12467.30 107.42 54594.35 88888.00 2015-11-10 18:26:38.375 314 12467.30 107.42 54594.35 88888.00 2015-11-10 18:26:38.500 314 12467.33 107.42 54594.32 88888.00 2015-11-10 18:26:38.625 314 12467.35 107.47 54594.32 88888.00 2015-11-10 18:26:38.750 314 12467.38 107.47 54594.32 88888.00 2015-11-10 18:26:38.875 314 12467.33 107.47 54594.32 88888.00 2015-11-10 18:26:39.000 314 12467.33 107.45 54594.32 88888.00 2015-11-10 18:26:39.125 314 12467.33 107.45 54594.32 88888.00 2015-11-10 18:26:39.250 314 12467.27 107.47 54594.30 88888.00 2015-11-10 18:26:39.375 314 12467.25 107.50 54594.30 88888.00 2015-11-10 18:26:39.500 314 12467.15 107.45 54594.28 88888.00 2015-11-10 18:26:39.625 314 12467.15 107.47 54594.30 88888.00 2015-11-10 18:26:39.750 314 12467.23 107.45 54594.30 88888.00 2015-11-10 18:26:39.875 314 12467.25 107.50 54594.30 88888.00 2015-11-10 18:26:40.000 314 12467.30 107.53 54594.32 88888.00 2015-11-10 18:26:40.125 314 12467.27 107.50 54594.30 88888.00 2015-11-10 18:26:40.250 314 12467.23 107.50 54594.28 88888.00 2015-11-10 18:26:40.375 314 12467.15 107.50 54594.28 88888.00 2015-11-10 18:26:40.500 314 12467.15 107.55 54594.30 88888.00 2015-11-10 18:26:40.625 314 12467.20 107.55 54594.30 88888.00 2015-11-10 18:26:40.750 314 12467.23 107.55 54594.28 88888.00 2015-11-10 18:26:40.875 314 12467.20 107.55 54594.30 88888.00 2015-11-10 18:26:41.000 314 12467.17 107.58 54594.28 88888.00 2015-11-10 18:26:41.125 314 12467.17 107.58 54594.28 88888.00 2015-11-10 18:26:41.250 314 12467.23 107.58 54594.25 88888.00 2015-11-10 18:26:41.375 314 12467.23 107.60 54594.22 88888.00 2015-11-10 18:26:41.500 314 12467.27 107.58 54594.28 88888.00 2015-11-10 18:26:41.625 314 12467.27 107.60 54594.25 88888.00 2015-11-10 18:26:41.750 314 12467.30 107.62 54594.25 88888.00 2015-11-10 18:26:41.875 314 12467.23 107.62 54594.25 88888.00 2015-11-10 18:26:42.000 314 12467.20 107.62 54594.25 88888.00 2015-11-10 18:26:42.125 314 12467.27 107.62 54594.22 88888.00 2015-11-10 18:26:42.250 314 12467.23 107.62 54594.22 88888.00 2015-11-10 18:26:42.375 314 12467.23 107.65 54594.18 88888.00 2015-11-10 18:26:42.500 314 12467.25 107.67 54594.18 88888.00 2015-11-10 18:26:42.625 314 12467.33 107.70 54594.20 88888.00 2015-11-10 18:26:42.750 314 12467.30 107.70 54594.22 88888.00 2015-11-10 18:26:42.875 314 12467.27 107.65 54594.18 88888.00 2015-11-10 18:26:43.000 314 12467.30 107.62 54594.18 88888.00 2015-11-10 18:26:43.125 314 12467.38 107.62 54594.20 88888.00 2015-11-10 18:26:43.250 314 12467.40 107.62 54594.20 88888.00 2015-11-10 18:26:43.375 314 12467.40 107.65 54594.18 88888.00 2015-11-10 18:26:43.500 314 12467.38 107.67 54594.18 88888.00 2015-11-10 18:26:43.625 314 12467.35 107.67 54594.18 88888.00 2015-11-10 18:26:43.750 314 12467.38 107.67 54594.15 88888.00 2015-11-10 18:26:43.875 314 12467.45 107.67 54594.12 88888.00 2015-11-10 18:26:44.000 314 12467.45 107.65 54594.12 88888.00 2015-11-10 18:26:44.125 314 12467.40 107.67 54594.12 88888.00 2015-11-10 18:26:44.250 314 12467.35 107.70 54594.12 88888.00 2015-11-10 18:26:44.375 314 12467.38 107.72 54594.12 88888.00 2015-11-10 18:26:44.500 314 12467.38 107.70 54594.12 88888.00 2015-11-10 18:26:44.625 314 12467.35 107.72 54594.10 88888.00 2015-11-10 18:26:44.750 314 12467.33 107.72 54594.07 88888.00 2015-11-10 18:26:44.875 314 12467.33 107.72 54594.12 88888.00 2015-11-10 18:26:45.000 314 12467.35 107.70 54594.10 88888.00 2015-11-10 18:26:45.125 314 12467.35 107.67 54594.12 88888.00 2015-11-10 18:26:45.250 314 12467.33 107.65 54594.12 88888.00 2015-11-10 18:26:45.375 314 12467.38 107.72 54594.12 88888.00 2015-11-10 18:26:45.500 314 12467.45 107.75 54594.10 88888.00 2015-11-10 18:26:45.625 314 12467.42 107.78 54594.07 88888.00 2015-11-10 18:26:45.750 314 12467.35 107.75 54594.10 88888.00 2015-11-10 18:26:45.875 314 12467.38 107.72 54594.12 88888.00 2015-11-10 18:26:46.000 314 12467.40 107.75 54594.07 88888.00 2015-11-10 18:26:46.125 314 12467.33 107.78 54594.10 88888.00 2015-11-10 18:26:46.250 314 12467.25 107.75 54594.10 88888.00 2015-11-10 18:26:46.375 314 12467.30 107.75 54594.10 88888.00 2015-11-10 18:26:46.500 314 12467.35 107.75 54594.10 88888.00 2015-11-10 18:26:46.625 314 12467.33 107.78 54594.10 88888.00 2015-11-10 18:26:46.750 314 12467.33 107.80 54594.05 88888.00 2015-11-10 18:26:46.875 314 12467.38 107.83 54594.05 88888.00 2015-11-10 18:26:47.000 314 12467.38 107.80 54594.05 88888.00 2015-11-10 18:26:47.125 314 12467.42 107.83 54594.05 88888.00 2015-11-10 18:26:47.250 314 12467.48 107.80 54594.05 88888.00 2015-11-10 18:26:47.375 314 12467.48 107.78 54594.03 88888.00 2015-11-10 18:26:47.500 314 12467.42 107.75 54594.05 88888.00 2015-11-10 18:26:47.625 314 12467.42 107.75 54594.03 88888.00 2015-11-10 18:26:47.750 314 12467.42 107.75 54594.03 88888.00 2015-11-10 18:26:47.875 314 12467.48 107.75 54594.05 88888.00 2015-11-10 18:26:48.000 314 12467.48 107.67 54594.00 88888.00 2015-11-10 18:26:48.125 314 12467.40 107.65 54594.00 88888.00 2015-11-10 18:26:48.250 314 12467.38 107.62 54594.00 88888.00 2015-11-10 18:26:48.375 314 12467.35 107.62 54594.03 88888.00 2015-11-10 18:26:48.500 314 12467.38 107.62 54594.03 88888.00 2015-11-10 18:26:48.625 314 12467.38 107.70 54594.03 88888.00 2015-11-10 18:26:48.750 314 12467.40 107.67 54594.03 88888.00 2015-11-10 18:26:48.875 314 12467.38 107.67 54594.05 88888.00 2015-11-10 18:26:49.000 314 12467.35 107.65 54594.05 88888.00 2015-11-10 18:26:49.125 314 12467.38 107.65 54594.05 88888.00 2015-11-10 18:26:49.250 314 12467.33 107.62 54594.03 88888.00 2015-11-10 18:26:49.375 314 12467.35 107.67 54594.03 88888.00 2015-11-10 18:26:49.500 314 12467.33 107.65 54594.03 88888.00 2015-11-10 18:26:49.625 314 12467.33 107.70 54594.03 88888.00 2015-11-10 18:26:49.750 314 12467.30 107.70 54594.05 88888.00 2015-11-10 18:26:49.875 314 12467.27 107.75 54594.07 88888.00 2015-11-10 18:26:50.000 314 12467.25 107.72 54594.03 88888.00 2015-11-10 18:26:50.125 314 12467.20 107.70 54594.05 88888.00 2015-11-10 18:26:50.250 314 12467.17 107.75 54594.05 88888.00 2015-11-10 18:26:50.375 314 12467.20 107.78 54594.03 88888.00 2015-11-10 18:26:50.500 314 12467.20 107.78 54594.00 88888.00 2015-11-10 18:26:50.625 314 12467.20 107.78 54594.00 88888.00 2015-11-10 18:26:50.750 314 12467.17 107.80 54593.97 88888.00 2015-11-10 18:26:50.875 314 12467.23 107.78 54593.97 88888.00 2015-11-10 18:26:51.000 314 12467.20 107.78 54593.95 88888.00 2015-11-10 18:26:51.125 314 12467.17 107.75 54593.95 88888.00 2015-11-10 18:26:51.250 314 12467.10 107.72 54593.95 88888.00 2015-11-10 18:26:51.375 314 12467.10 107.72 54593.95 88888.00 2015-11-10 18:26:51.500 314 12467.08 107.70 54593.93 88888.00 2015-11-10 18:26:51.625 314 12467.08 107.70 54593.93 88888.00 2015-11-10 18:26:51.750 314 12467.10 107.70 54593.93 88888.00 2015-11-10 18:26:51.875 314 12467.10 107.67 54593.88 88888.00 2015-11-10 18:26:52.000 314 12467.10 107.67 54593.88 88888.00 2015-11-10 18:26:52.125 314 12467.08 107.67 54593.90 88888.00 2015-11-10 18:26:52.250 314 12467.02 107.67 54593.93 88888.00 2015-11-10 18:26:52.375 314 12467.08 107.65 54593.90 88888.00 2015-11-10 18:26:52.500 314 12467.10 107.62 54593.88 88888.00 2015-11-10 18:26:52.625 314 12467.08 107.60 54593.82 88888.00 2015-11-10 18:26:52.750 314 12467.08 107.62 54593.85 88888.00 2015-11-10 18:26:52.875 314 12467.02 107.65 54593.85 88888.00 2015-11-10 18:26:53.000 314 12467.00 107.62 54593.85 88888.00 2015-11-10 18:26:53.125 314 12466.98 107.65 54593.85 88888.00 2015-11-10 18:26:53.250 314 12466.98 107.62 54593.85 88888.00 2015-11-10 18:26:53.375 314 12467.02 107.62 54593.82 88888.00 2015-11-10 18:26:53.500 314 12467.02 107.62 54593.82 88888.00 2015-11-10 18:26:53.625 314 12467.02 107.62 54593.85 88888.00 2015-11-10 18:26:53.750 314 12466.95 107.62 54593.85 88888.00 2015-11-10 18:26:53.875 314 12466.90 107.62 54593.82 88888.00 2015-11-10 18:26:54.000 314 12466.77 107.60 54593.80 88888.00 2015-11-10 18:26:54.125 314 12466.77 107.62 54593.80 88888.00 2015-11-10 18:26:54.250 314 12466.73 107.58 54593.82 88888.00 2015-11-10 18:26:54.375 314 12466.85 107.60 54593.80 88888.00 2015-11-10 18:26:54.500 314 12466.88 107.62 54593.82 88888.00 2015-11-10 18:26:54.625 314 12466.80 107.60 54593.82 88888.00 2015-11-10 18:26:54.750 314 12466.80 107.60 54593.82 88888.00 2015-11-10 18:26:54.875 314 12466.80 107.60 54593.82 88888.00 2015-11-10 18:26:55.000 314 12466.77 107.60 54593.80 88888.00 2015-11-10 18:26:55.125 314 12466.75 107.60 54593.80 88888.00 2015-11-10 18:26:55.250 314 12466.70 107.58 54593.78 88888.00 2015-11-10 18:26:55.375 314 12466.67 107.58 54593.78 88888.00 2015-11-10 18:26:55.500 314 12466.67 107.60 54593.80 88888.00 2015-11-10 18:26:55.625 314 12466.73 107.60 54593.80 88888.00 2015-11-10 18:26:55.750 314 12466.75 107.62 54593.80 88888.00 2015-11-10 18:26:55.875 314 12466.73 107.60 54593.80 88888.00 2015-11-10 18:26:56.000 314 12466.67 107.58 54593.80 88888.00 2015-11-10 18:26:56.125 314 12466.62 107.58 54593.82 88888.00 2015-11-10 18:26:56.250 314 12466.58 107.58 54593.80 88888.00 2015-11-10 18:26:56.375 314 12466.65 107.58 54593.78 88888.00 2015-11-10 18:26:56.500 314 12466.60 107.60 54593.78 88888.00 2015-11-10 18:26:56.625 314 12466.52 107.58 54593.78 88888.00 2015-11-10 18:26:56.750 314 12466.55 107.58 54593.78 88888.00 2015-11-10 18:26:56.875 314 12466.55 107.55 54593.78 88888.00 2015-11-10 18:26:57.000 314 12466.48 107.53 54593.75 88888.00 2015-11-10 18:26:57.125 314 12466.45 107.55 54593.78 88888.00 2015-11-10 18:26:57.250 314 12466.52 107.50 54593.80 88888.00 2015-11-10 18:26:57.375 314 12466.55 107.50 54593.78 88888.00 2015-11-10 18:26:57.500 314 12466.48 107.47 54593.75 88888.00 2015-11-10 18:26:57.625 314 12466.48 107.53 54593.75 88888.00 2015-11-10 18:26:57.750 314 12466.48 107.50 54593.78 88888.00 2015-11-10 18:26:57.875 314 12466.42 107.53 54593.75 88888.00 2015-11-10 18:26:58.000 314 12466.45 107.55 54593.75 88888.00 2015-11-10 18:26:58.125 314 12466.50 107.58 54593.78 88888.00 2015-11-10 18:26:58.250 314 12466.45 107.58 54593.78 88888.00 2015-11-10 18:26:58.375 314 12466.48 107.55 54593.78 88888.00 2015-11-10 18:26:58.500 314 12466.45 107.53 54593.72 88888.00 2015-11-10 18:26:58.625 314 12466.45 107.55 54593.72 88888.00 2015-11-10 18:26:58.750 314 12466.38 107.53 54593.75 88888.00 2015-11-10 18:26:58.875 314 12466.35 107.53 54593.75 88888.00 2015-11-10 18:26:59.000 314 12466.40 107.53 54593.75 88888.00 2015-11-10 18:26:59.125 314 12466.40 107.53 54593.78 88888.00 2015-11-10 18:26:59.250 314 12466.38 107.50 54593.78 88888.00 2015-11-10 18:26:59.375 314 12466.45 107.53 54593.78 88888.00 2015-11-10 18:26:59.500 314 12466.48 107.55 54593.75 88888.00 2015-11-10 18:26:59.625 314 12466.52 107.55 54593.75 88888.00 2015-11-10 18:26:59.750 314 12466.50 107.53 54593.75 88888.00 2015-11-10 18:26:59.875 314 12466.45 107.53 54593.75 88888.00 2015-11-10 18:27:00.000 314 12466.40 107.53 54593.75 88888.00 2015-11-10 18:27:00.125 314 12466.35 107.53 54593.75 88888.00 2015-11-10 18:27:00.250 314 12466.38 107.55 54593.75 88888.00 2015-11-10 18:27:00.375 314 12466.45 107.53 54593.75 88888.00 2015-11-10 18:27:00.500 314 12466.45 107.50 54593.72 88888.00 2015-11-10 18:27:00.625 314 12466.42 107.50 54593.78 88888.00 2015-11-10 18:27:00.750 314 12466.40 107.55 54593.80 88888.00 2015-11-10 18:27:00.875 314 12466.45 107.58 54593.80 88888.00 2015-11-10 18:27:01.000 314 12466.52 107.53 54593.80 88888.00 2015-11-10 18:27:01.125 314 12466.50 107.53 54593.78 88888.00 2015-11-10 18:27:01.250 314 12466.38 107.47 54593.78 88888.00 2015-11-10 18:27:01.375 314 12466.42 107.50 54593.75 88888.00 2015-11-10 18:27:01.500 314 12466.48 107.50 54593.72 88888.00 2015-11-10 18:27:01.625 314 12466.52 107.50 54593.70 88888.00 2015-11-10 18:27:01.750 314 12466.58 107.50 54593.70 88888.00 2015-11-10 18:27:01.875 314 12466.58 107.50 54593.70 88888.00 2015-11-10 18:27:02.000 314 12466.65 107.53 54593.65 88888.00 2015-11-10 18:27:02.125 314 12466.70 107.55 54593.68 88888.00 2015-11-10 18:27:02.250 314 12466.67 107.55 54593.70 88888.00 2015-11-10 18:27:02.375 314 12466.67 107.60 54593.72 88888.00 2015-11-10 18:27:02.500 314 12466.60 107.65 54593.70 88888.00 2015-11-10 18:27:02.625 314 12466.60 107.65 54593.68 88888.00 2015-11-10 18:27:02.750 314 12466.55 107.60 54593.68 88888.00 2015-11-10 18:27:02.875 314 12466.58 107.62 54593.65 88888.00 2015-11-10 18:27:03.000 314 12466.73 107.65 54593.65 88888.00 2015-11-10 18:27:03.125 314 12466.77 107.65 54593.68 88888.00 2015-11-10 18:27:03.250 314 12466.67 107.62 54593.70 88888.00 2015-11-10 18:27:03.375 314 12466.65 107.65 54593.68 88888.00 2015-11-10 18:27:03.500 314 12466.67 107.62 54593.65 88888.00 2015-11-10 18:27:03.625 314 12466.75 107.60 54593.65 88888.00 2015-11-10 18:27:03.750 314 12466.80 107.60 54593.65 88888.00 2015-11-10 18:27:03.875 314 12466.92 107.60 54593.65 88888.00 2015-11-10 18:27:04.000 314 12466.92 107.60 54593.65 88888.00 2015-11-10 18:27:04.125 314 12466.83 107.65 54593.65 88888.00 2015-11-10 18:27:04.250 314 12466.73 107.65 54593.65 88888.00 2015-11-10 18:27:04.375 314 12466.85 107.65 54593.65 88888.00 2015-11-10 18:27:04.500 314 12466.85 107.65 54593.68 88888.00 2015-11-10 18:27:04.625 314 12466.83 107.62 54593.65 88888.00 2015-11-10 18:27:04.750 314 12466.83 107.62 54593.65 88888.00 2015-11-10 18:27:04.875 314 12466.90 107.65 54593.65 88888.00 2015-11-10 18:27:05.000 314 12466.95 107.62 54593.65 88888.00 2015-11-10 18:27:05.125 314 12466.95 107.62 54593.65 88888.00 2015-11-10 18:27:05.250 314 12466.90 107.65 54593.65 88888.00 2015-11-10 18:27:05.375 314 12466.88 107.67 54593.62 88888.00 2015-11-10 18:27:05.500 314 12466.85 107.67 54593.62 88888.00 2015-11-10 18:27:05.625 314 12466.85 107.67 54593.65 88888.00 2015-11-10 18:27:05.750 314 12466.88 107.62 54593.62 88888.00 2015-11-10 18:27:05.875 314 12466.85 107.60 54593.60 88888.00 2015-11-10 18:27:06.000 314 12466.88 107.62 54593.60 88888.00 2015-11-10 18:27:06.125 314 12466.88 107.67 54593.60 88888.00 2015-11-10 18:27:06.250 314 12466.85 107.70 54593.62 88888.00 2015-11-10 18:27:06.375 314 12466.85 107.70 54593.60 88888.00 2015-11-10 18:27:06.500 314 12466.85 107.70 54593.57 88888.00 2015-11-10 18:27:06.625 314 12466.85 107.72 54593.57 88888.00 2015-11-10 18:27:06.750 314 12466.88 107.70 54593.60 88888.00 2015-11-10 18:27:06.875 314 12466.88 107.67 54593.60 88888.00 2015-11-10 18:27:07.000 314 12466.88 107.72 54593.60 88888.00 2015-11-10 18:27:07.125 314 12466.85 107.67 54593.57 88888.00 2015-11-10 18:27:07.250 314 12466.85 107.62 54593.60 88888.00 2015-11-10 18:27:07.375 314 12466.85 107.62 54593.57 88888.00 2015-11-10 18:27:07.500 314 12466.88 107.62 54593.60 88888.00 2015-11-10 18:27:07.625 314 12466.85 107.62 54593.60 88888.00 2015-11-10 18:27:07.750 314 12466.80 107.62 54593.60 88888.00 2015-11-10 18:27:07.875 314 12466.80 107.60 54593.57 88888.00 2015-11-10 18:27:08.000 314 12466.77 107.62 54593.57 88888.00 2015-11-10 18:27:08.125 314 12466.77 107.65 54593.57 88888.00 2015-11-10 18:27:08.250 314 12466.75 107.67 54593.57 88888.00 2015-11-10 18:27:08.375 314 12466.83 107.70 54593.60 88888.00 2015-11-10 18:27:08.500 314 12466.88 107.67 54593.57 88888.00 2015-11-10 18:27:08.625 314 12466.92 107.65 54593.57 88888.00 2015-11-10 18:27:08.750 314 12466.95 107.58 54593.55 88888.00 2015-11-10 18:27:08.875 314 12466.88 107.58 54593.55 88888.00 2015-11-10 18:27:09.000 314 12466.85 107.60 54593.55 88888.00 2015-11-10 18:27:09.125 314 12466.77 107.62 54593.57 88888.00 2015-11-10 18:27:09.250 314 12466.75 107.65 54593.60 88888.00 2015-11-10 18:27:09.375 314 12466.83 107.67 54593.60 88888.00 2015-11-10 18:27:09.500 314 12466.83 107.65 54593.60 88888.00 2015-11-10 18:27:09.625 314 12466.83 107.62 54593.57 88888.00 2015-11-10 18:27:09.750 314 12466.80 107.62 54593.57 88888.00 2015-11-10 18:27:09.875 314 12466.77 107.65 54593.57 88888.00 2015-11-10 18:27:10.000 314 12466.83 107.67 54593.57 88888.00 2015-11-10 18:27:10.125 314 12466.88 107.67 54593.55 88888.00 2015-11-10 18:27:10.250 314 12466.83 107.67 54593.57 88888.00 2015-11-10 18:27:10.375 314 12466.83 107.67 54593.60 88888.00 2015-11-10 18:27:10.500 314 12466.77 107.67 54593.57 88888.00 2015-11-10 18:27:10.625 314 12466.80 107.67 54593.57 88888.00 2015-11-10 18:27:10.750 314 12466.83 107.70 54593.55 88888.00 2015-11-10 18:27:10.875 314 12466.83 107.67 54593.57 88888.00 2015-11-10 18:27:11.000 314 12466.80 107.62 54593.55 88888.00 2015-11-10 18:27:11.125 314 12466.77 107.58 54593.55 88888.00 2015-11-10 18:27:11.250 314 12466.75 107.55 54593.57 88888.00 2015-11-10 18:27:11.375 314 12466.75 107.58 54593.57 88888.00 2015-11-10 18:27:11.500 314 12466.77 107.60 54593.60 88888.00 2015-11-10 18:27:11.625 314 12466.80 107.58 54593.57 88888.00 2015-11-10 18:27:11.750 314 12466.80 107.53 54593.57 88888.00 2015-11-10 18:27:11.875 314 12466.80 107.55 54593.57 88888.00 2015-11-10 18:27:12.000 314 12466.77 107.58 54593.57 88888.00 2015-11-10 18:27:12.125 314 12466.75 107.53 54593.57 88888.00 2015-11-10 18:27:12.250 314 12466.75 107.53 54593.60 88888.00 2015-11-10 18:27:12.375 314 12466.75 107.53 54593.60 88888.00 2015-11-10 18:27:12.500 314 12466.67 107.55 54593.57 88888.00 2015-11-10 18:27:12.625 314 12466.55 107.58 54593.60 88888.00 2015-11-10 18:27:12.750 314 12466.60 107.58 54593.60 88888.00 2015-11-10 18:27:12.875 314 12466.62 107.58 54593.62 88888.00 2015-11-10 18:27:13.000 314 12466.58 107.55 54593.60 88888.00 2015-11-10 18:27:13.125 314 12466.52 107.53 54593.60 88888.00 2015-11-10 18:27:13.250 314 12466.48 107.50 54593.62 88888.00 2015-11-10 18:27:13.375 314 12466.55 107.50 54593.60 88888.00 2015-11-10 18:27:13.500 314 12466.50 107.50 54593.62 88888.00 2015-11-10 18:27:13.625 314 12466.45 107.50 54593.65 88888.00 2015-11-10 18:27:13.750 314 12466.45 107.47 54593.68 88888.00 2015-11-10 18:27:13.875 314 12466.48 107.45 54593.65 88888.00 2015-11-10 18:27:14.000 314 12466.48 107.42 54593.68 88888.00 2015-11-10 18:27:14.125 314 12466.50 107.45 54593.65 88888.00 2015-11-10 18:27:14.250 314 12466.40 107.45 54593.68 88888.00 2015-11-10 18:27:14.375 314 12466.35 107.45 54593.70 88888.00 2015-11-10 18:27:14.500 314 12466.35 107.47 54593.70 88888.00 2015-11-10 18:27:14.625 314 12466.25 107.47 54593.72 88888.00 2015-11-10 18:27:14.750 314 12466.23 107.47 54593.72 88888.00 2015-11-10 18:27:14.875 314 12466.17 107.47 54593.72 88888.00 2015-11-10 18:27:15.000 314 12466.17 107.47 54593.70 88888.00 2015-11-10 18:27:15.125 314 12466.20 107.45 54593.72 88888.00 2015-11-10 18:27:15.250 314 12466.17 107.45 54593.75 88888.00 2015-11-10 18:27:15.375 314 12466.20 107.45 54593.78 88888.00 2015-11-10 18:27:15.500 314 12466.20 107.47 54593.78 88888.00 2015-11-10 18:27:15.625 314 12466.12 107.47 54593.78 88888.00 2015-11-10 18:27:15.750 314 12466.02 107.42 54593.75 88888.00 2015-11-10 18:27:15.875 314 12466.05 107.42 54593.78 88888.00 2015-11-10 18:27:16.000 314 12466.02 107.40 54593.78 88888.00 2015-11-10 18:27:16.125 314 12465.98 107.40 54593.80 88888.00 2015-11-10 18:27:16.250 314 12465.95 107.35 54593.82 88888.00 2015-11-10 18:27:16.375 314 12465.98 107.38 54593.82 88888.00 2015-11-10 18:27:16.500 314 12465.90 107.38 54593.85 88888.00 2015-11-10 18:27:16.625 314 12465.80 107.38 54593.85 88888.00 2015-11-10 18:27:16.750 314 12465.75 107.38 54593.85 88888.00 2015-11-10 18:27:16.875 314 12465.77 107.33 54593.85 88888.00 2015-11-10 18:27:17.000 314 12465.70 107.30 54593.82 88888.00 2015-11-10 18:27:17.125 314 12465.65 107.30 54593.85 88888.00 2015-11-10 18:27:17.250 314 12465.62 107.30 54593.85 88888.00 2015-11-10 18:27:17.375 314 12465.70 107.30 54593.88 88888.00 2015-11-10 18:27:17.500 314 12465.65 107.28 54593.88 88888.00 2015-11-10 18:27:17.625 314 12465.60 107.28 54593.88 88888.00 2015-11-10 18:27:17.750 314 12465.58 107.25 54593.90 88888.00 2015-11-10 18:27:17.875 314 12465.55 107.28 54593.93 88888.00 2015-11-10 18:27:18.000 314 12465.50 107.28 54593.90 88888.00 2015-11-10 18:27:18.125 314 12465.45 107.25 54593.90 88888.00 2015-11-10 18:27:18.250 314 12465.45 107.25 54593.93 88888.00 2015-11-10 18:27:18.375 314 12465.50 107.25 54593.93 88888.00 2015-11-10 18:27:18.500 314 12465.45 107.22 54593.90 88888.00 2015-11-10 18:27:18.625 314 12465.38 107.22 54593.93 88888.00 2015-11-10 18:27:18.750 314 12465.35 107.22 54593.95 88888.00 2015-11-10 18:27:18.875 314 12465.35 107.25 54593.95 88888.00 2015-11-10 18:27:19.000 314 12465.35 107.25 54593.95 88888.00 2015-11-10 18:27:19.125 314 12465.33 107.25 54593.97 88888.00 2015-11-10 18:27:19.250 314 12465.30 107.22 54593.97 88888.00 2015-11-10 18:27:19.375 314 12465.27 107.25 54593.95 88888.00 2015-11-10 18:27:19.500 314 12465.25 107.30 54593.97 88888.00 2015-11-10 18:27:19.625 314 12465.27 107.30 54593.97 88888.00 2015-11-10 18:27:19.750 314 12465.30 107.30 54593.97 88888.00 2015-11-10 18:27:19.875 314 12465.25 107.28 54593.97 88888.00 2015-11-10 18:27:20.000 314 12465.17 107.28 54593.97 88888.00 2015-11-10 18:27:20.125 314 12465.15 107.25 54593.97 88888.00 2015-11-10 18:27:20.250 314 12465.10 107.28 54593.97 88888.00 2015-11-10 18:27:20.375 314 12465.17 107.30 54593.97 88888.00 2015-11-10 18:27:20.500 314 12465.23 107.33 54594.00 88888.00 2015-11-10 18:27:20.625 314 12465.25 107.35 54594.00 88888.00 2015-11-10 18:27:20.750 314 12465.20 107.40 54594.00 88888.00 2015-11-10 18:27:20.875 314 12465.17 107.38 54594.03 88888.00 2015-11-10 18:27:21.000 314 12465.15 107.38 54594.00 88888.00 2015-11-10 18:27:21.125 314 12465.12 107.45 54594.03 88888.00 2015-11-10 18:27:21.250 314 12465.15 107.47 54594.05 88888.00 2015-11-10 18:27:21.375 314 12465.15 107.47 54594.03 88888.00 2015-11-10 18:27:21.500 314 12465.08 107.50 54594.00 88888.00 2015-11-10 18:27:21.625 314 12465.10 107.50 54593.97 88888.00 2015-11-10 18:27:21.750 314 12465.17 107.58 54594.00 88888.00 2015-11-10 18:27:21.875 314 12465.12 107.62 54594.03 88888.00 2015-11-10 18:27:22.000 314 12465.05 107.60 54594.03 88888.00 2015-11-10 18:27:22.125 314 12465.05 107.62 54594.03 88888.00 2015-11-10 18:27:22.250 314 12465.05 107.65 54594.05 88888.00 2015-11-10 18:27:22.375 314 12465.12 107.70 54594.03 88888.00 2015-11-10 18:27:22.500 314 12465.20 107.72 54594.03 88888.00 2015-11-10 18:27:22.625 314 12465.12 107.78 54594.03 88888.00 2015-11-10 18:27:22.750 314 12465.00 107.80 54594.05 88888.00 2015-11-10 18:27:22.875 314 12464.95 107.83 54594.05 88888.00 2015-11-10 18:27:23.000 314 12464.92 107.83 54594.03 88888.00 2015-11-10 18:27:23.125 314 12464.88 107.85 54594.03 88888.00 2015-11-10 18:27:23.250 314 12464.88 107.85 54594.03 88888.00 2015-11-10 18:27:23.375 314 12464.88 107.90 54594.03 88888.00 2015-11-10 18:27:23.500 314 12464.83 107.90 54594.03 88888.00 2015-11-10 18:27:23.625 314 12464.75 107.97 54594.03 88888.00 2015-11-10 18:27:23.750 314 12464.77 108.00 54594.00 88888.00 2015-11-10 18:27:23.875 314 12464.88 108.05 54594.00 88888.00 2015-11-10 18:27:24.000 314 12464.85 108.08 54594.00 88888.00 2015-11-10 18:27:24.125 314 12464.77 108.05 54594.03 88888.00 2015-11-10 18:27:24.250 314 12464.65 108.05 54594.03 88888.00 2015-11-10 18:27:24.375 314 12464.67 108.10 54594.05 88888.00 2015-11-10 18:27:24.500 314 12464.70 108.17 54594.05 88888.00 2015-11-10 18:27:24.625 314 12464.67 108.17 54594.03 88888.00 2015-11-10 18:27:24.750 314 12464.60 108.20 54594.03 88888.00 2015-11-10 18:27:24.875 314 12464.55 108.20 54594.03 88888.00 2015-11-10 18:27:25.000 314 12464.52 108.25 54594.03 88888.00 2015-11-10 18:27:25.125 314 12464.50 108.33 54594.03 88888.00 2015-11-10 18:27:25.250 314 12464.45 108.35 54594.03 88888.00 2015-11-10 18:27:25.375 314 12464.42 108.33 54594.03 88888.00 2015-11-10 18:27:25.500 314 12464.42 108.35 54594.00 88888.00 2015-11-10 18:27:25.625 314 12464.40 108.40 54594.00 88888.00 2015-11-10 18:27:25.750 314 12464.45 108.38 54594.00 88888.00 2015-11-10 18:27:25.875 314 12464.48 108.42 54594.03 88888.00 2015-11-10 18:27:26.000 314 12464.42 108.45 54593.97 88888.00 2015-11-10 18:27:26.125 314 12464.45 108.47 54593.97 88888.00 2015-11-10 18:27:26.250 314 12464.48 108.47 54594.00 88888.00 2015-11-10 18:27:26.375 314 12464.48 108.50 54593.97 88888.00 2015-11-10 18:27:26.500 314 12464.45 108.53 54593.95 88888.00 2015-11-10 18:27:26.625 314 12464.48 108.60 54594.00 88888.00 2015-11-10 18:27:26.750 314 12464.48 108.65 54593.97 88888.00 2015-11-10 18:27:26.875 314 12464.40 108.62 54593.97 88888.00 2015-11-10 18:27:27.000 314 12464.33 108.67 54593.95 88888.00 2015-11-10 18:27:27.125 314 12464.27 108.75 54593.97 88888.00 2015-11-10 18:27:27.250 314 12464.33 108.80 54593.97 88888.00 2015-11-10 18:27:27.375 314 12464.38 108.85 54593.95 88888.00 2015-11-10 18:27:27.500 314 12464.30 108.85 54593.95 88888.00 2015-11-10 18:27:27.625 314 12464.25 108.85 54593.95 88888.00 2015-11-10 18:27:27.750 314 12464.27 108.85 54593.97 88888.00 2015-11-10 18:27:27.875 314 12464.33 108.92 54593.97 88888.00 2015-11-10 18:27:28.000 314 12464.27 108.92 54593.95 88888.00 2015-11-10 18:27:28.125 314 12464.12 108.92 54593.97 88888.00 2015-11-10 18:27:28.250 314 12464.08 108.95 54593.97 88888.00 2015-11-10 18:27:28.375 314 12464.15 108.97 54593.95 88888.00 2015-11-10 18:27:28.500 314 12464.15 109.00 54593.90 88888.00 2015-11-10 18:27:28.625 314 12464.12 109.05 54593.93 88888.00 2015-11-10 18:27:28.750 314 12464.10 109.08 54593.93 88888.00 2015-11-10 18:27:28.875 314 12464.10 109.10 54593.95 88888.00 2015-11-10 18:27:29.000 314 12464.05 109.12 54593.90 88888.00 2015-11-10 18:27:29.125 314 12464.05 109.17 54593.90 88888.00 2015-11-10 18:27:29.250 314 12464.02 109.20 54593.90 88888.00 2015-11-10 18:27:29.375 314 12464.05 109.22 54593.88 88888.00 2015-11-10 18:27:29.500 314 12464.08 109.25 54593.88 88888.00 2015-11-10 18:27:29.625 314 12464.08 109.28 54593.88 88888.00 2015-11-10 18:27:29.750 314 12464.05 109.33 54593.93 88888.00 2015-11-10 18:27:29.875 314 12464.08 109.35 54593.90 88888.00 2015-11-10 18:27:30.000 314 12464.08 109.38 54593.88 88888.00 2015-11-10 18:27:30.125 314 12464.08 109.40 54593.88 88888.00 2015-11-10 18:27:30.250 314 12464.05 109.42 54593.88 88888.00 2015-11-10 18:27:30.375 314 12463.98 109.42 54593.88 88888.00 2015-11-10 18:27:30.500 314 12463.90 109.45 54593.88 88888.00 2015-11-10 18:27:30.625 314 12463.95 109.47 54593.88 88888.00 2015-11-10 18:27:30.750 314 12464.00 109.55 54593.88 88888.00 2015-11-10 18:27:30.875 314 12464.05 109.55 54593.88 88888.00 2015-11-10 18:27:31.000 314 12464.05 109.60 54593.85 88888.00 2015-11-10 18:27:31.125 314 12464.05 109.62 54593.88 88888.00 2015-11-10 18:27:31.250 314 12464.05 109.65 54593.88 88888.00 2015-11-10 18:27:31.375 314 12464.10 109.67 54593.85 88888.00 2015-11-10 18:27:31.500 314 12464.10 109.70 54593.88 88888.00 2015-11-10 18:27:31.625 314 12464.05 109.70 54593.88 88888.00 2015-11-10 18:27:31.750 314 12464.02 109.70 54593.88 88888.00 2015-11-10 18:27:31.875 314 12464.02 109.70 54593.85 88888.00 2015-11-10 18:27:32.000 314 12464.05 109.75 54593.82 88888.00 2015-11-10 18:27:32.125 314 12464.02 109.75 54593.85 88888.00 2015-11-10 18:27:32.250 314 12464.02 109.70 54593.85 88888.00 2015-11-10 18:27:32.375 314 12464.05 109.72 54593.85 88888.00 2015-11-10 18:27:32.500 314 12464.02 109.72 54593.82 88888.00 2015-11-10 18:27:32.625 314 12464.05 109.80 54593.82 88888.00 2015-11-10 18:27:32.750 314 12464.10 109.85 54593.85 88888.00 2015-11-10 18:27:32.875 314 12464.12 109.90 54593.85 88888.00 2015-11-10 18:27:33.000 314 12464.12 109.90 54593.85 88888.00 2015-11-10 18:27:33.125 314 12464.12 109.88 54593.82 88888.00 2015-11-10 18:27:33.250 314 12464.17 109.92 54593.82 88888.00 2015-11-10 18:27:33.375 314 12464.27 109.92 54593.82 88888.00 2015-11-10 18:27:33.500 314 12464.23 109.97 54593.82 88888.00 2015-11-10 18:27:33.625 314 12464.20 110.05 54593.80 88888.00 2015-11-10 18:27:33.750 314 12464.20 110.08 54593.80 88888.00 2015-11-10 18:27:33.875 314 12464.27 110.08 54593.80 88888.00 2015-11-10 18:27:34.000 314 12464.33 110.12 54593.75 88888.00 2015-11-10 18:27:34.125 314 12464.35 110.22 54593.78 88888.00 2015-11-10 18:27:34.250 314 12464.27 110.28 54593.78 88888.00 2015-11-10 18:27:34.375 314 12464.30 110.33 54593.78 88888.00 2015-11-10 18:27:34.500 314 12464.33 110.38 54593.75 88888.00 2015-11-10 18:27:34.625 314 12464.35 110.40 54593.72 88888.00 2015-11-10 18:27:34.750 314 12464.38 110.42 54593.75 88888.00 2015-11-10 18:27:34.875 314 12464.40 110.42 54593.75 88888.00 2015-11-10 18:27:35.000 314 12464.40 110.47 54593.75 88888.00 2015-11-10 18:27:35.125 314 12464.45 110.47 54593.75 88888.00 2015-11-10 18:27:35.250 314 12464.42 110.47 54593.72 88888.00 2015-11-10 18:27:35.375 314 12464.48 110.53 54593.72 88888.00 2015-11-10 18:27:35.500 314 12464.45 110.60 54593.72 88888.00 2015-11-10 18:27:35.625 314 12464.40 110.60 54593.70 88888.00 2015-11-10 18:27:35.750 314 12464.48 110.67 54593.70 88888.00 2015-11-10 18:27:35.875 314 12464.52 110.72 54593.70 88888.00 2015-11-10 18:27:36.000 314 12464.50 110.75 54593.68 88888.00 2015-11-10 18:27:36.125 314 12464.45 110.75 54593.70 88888.00 2015-11-10 18:27:36.250 314 12464.45 110.78 54593.72 88888.00 2015-11-10 18:27:36.375 314 12464.52 110.83 54593.70 88888.00 2015-11-10 18:27:36.500 314 12464.55 110.83 54593.68 88888.00 2015-11-10 18:27:36.625 314 12464.60 110.85 54593.68 88888.00 2015-11-10 18:27:36.750 314 12464.65 110.92 54593.68 88888.00 2015-11-10 18:27:36.875 314 12464.67 110.95 54593.68 88888.00 2015-11-10 18:27:37.000 314 12464.73 110.92 54593.65 88888.00 2015-11-10 18:27:37.125 314 12464.70 110.92 54593.62 88888.00 2015-11-10 18:27:37.250 314 12464.65 110.92 54593.62 88888.00 2015-11-10 18:27:37.375 314 12464.73 110.95 54593.65 88888.00 2015-11-10 18:27:37.500 314 12464.77 111.03 54593.65 88888.00 2015-11-10 18:27:37.625 314 12464.80 111.05 54593.65 88888.00 2015-11-10 18:27:37.750 314 12464.80 111.05 54593.65 88888.00 2015-11-10 18:27:37.875 314 12464.80 111.05 54593.62 88888.00 2015-11-10 18:27:38.000 314 12464.83 111.08 54593.62 88888.00 2015-11-10 18:27:38.125 314 12464.85 111.12 54593.65 88888.00 2015-11-10 18:27:38.250 314 12464.83 111.12 54593.65 88888.00 2015-11-10 18:27:38.375 314 12464.88 111.12 54593.62 88888.00 2015-11-10 18:27:38.500 314 12464.95 111.15 54593.62 88888.00 2015-11-10 18:27:38.625 314 12465.00 111.17 54593.62 88888.00 2015-11-10 18:27:38.750 314 12465.00 111.20 54593.62 88888.00 2015-11-10 18:27:38.875 314 12465.00 111.22 54593.60 88888.00 2015-11-10 18:27:39.000 314 12465.00 111.22 54593.60 88888.00 2015-11-10 18:27:39.125 314 12464.95 111.25 54593.60 88888.00 2015-11-10 18:27:39.250 314 12464.98 111.33 54593.60 88888.00 2015-11-10 18:27:39.375 314 12465.08 111.38 54593.60 88888.00 2015-11-10 18:27:39.500 314 12465.15 111.42 54593.60 88888.00 2015-11-10 18:27:39.625 314 12465.23 111.42 54593.60 88888.00 2015-11-10 18:27:39.750 314 12465.23 111.47 54593.57 88888.00 2015-11-10 18:27:39.875 314 12465.27 111.53 54593.57 88888.00 2015-11-10 18:27:40.000 314 12465.27 111.58 54593.55 88888.00 2015-11-10 18:27:40.125 314 12465.25 111.58 54593.57 88888.00 2015-11-10 18:27:40.250 314 12465.25 111.60 54593.57 88888.00 2015-11-10 18:27:40.375 314 12465.33 111.62 54593.60 88888.00 2015-11-10 18:27:40.500 314 12465.38 111.65 54593.57 88888.00 2015-11-10 18:27:40.625 314 12465.35 111.65 54593.55 88888.00 2015-11-10 18:27:40.750 314 12465.40 111.65 54593.55 88888.00 2015-11-10 18:27:40.875 314 12465.35 111.65 54593.55 88888.00 2015-11-10 18:27:41.000 314 12465.35 111.67 54593.55 88888.00 2015-11-10 18:27:41.125 314 12465.33 111.70 54593.57 88888.00 2015-11-10 18:27:41.250 314 12465.38 111.75 54593.57 88888.00 2015-11-10 18:27:41.375 314 12465.38 111.78 54593.57 88888.00 2015-11-10 18:27:41.500 314 12465.38 111.75 54593.55 88888.00 2015-11-10 18:27:41.625 314 12465.40 111.70 54593.55 88888.00 2015-11-10 18:27:41.750 314 12465.40 111.72 54593.53 88888.00 2015-11-10 18:27:41.875 314 12465.38 111.72 54593.53 88888.00 2015-11-10 18:27:42.000 314 12465.35 111.75 54593.53 88888.00 2015-11-10 18:27:42.125 314 12465.45 111.75 54593.55 88888.00 2015-11-10 18:27:42.250 314 12465.50 111.72 54593.53 88888.00 2015-11-10 18:27:42.375 314 12465.50 111.75 54593.53 88888.00 2015-11-10 18:27:42.500 314 12465.50 111.78 54593.53 88888.00 2015-11-10 18:27:42.625 314 12465.52 111.80 54593.53 88888.00 2015-11-10 18:27:42.750 314 12465.52 111.80 54593.55 88888.00 2015-11-10 18:27:42.875 314 12465.50 111.85 54593.57 88888.00 2015-11-10 18:27:43.000 314 12465.40 111.88 54593.55 88888.00 2015-11-10 18:27:43.125 314 12465.42 111.90 54593.55 88888.00 2015-11-10 18:27:43.250 314 12465.42 111.83 54593.53 88888.00 2015-11-10 18:27:43.375 314 12465.50 111.83 54593.53 88888.00 2015-11-10 18:27:43.500 314 12465.45 111.83 54593.53 88888.00 2015-11-10 18:27:43.625 314 12465.42 111.88 54593.53 88888.00 2015-11-10 18:27:43.750 314 12465.48 111.90 54593.55 88888.00 2015-11-10 18:27:43.875 314 12465.50 111.90 54593.53 88888.00 2015-11-10 18:27:44.000 314 12465.55 111.95 54593.55 88888.00 2015-11-10 18:27:44.125 314 12465.58 111.97 54593.57 88888.00 2015-11-10 18:27:44.250 314 12465.52 111.95 54593.55 88888.00 2015-11-10 18:27:44.375 314 12465.52 111.95 54593.53 88888.00 2015-11-10 18:27:44.500 314 12465.52 111.95 54593.55 88888.00 2015-11-10 18:27:44.625 314 12465.55 111.97 54593.57 88888.00 2015-11-10 18:27:44.750 314 12465.55 112.00 54593.60 88888.00 2015-11-10 18:27:44.875 314 12465.52 111.97 54593.57 88888.00 2015-11-10 18:27:45.000 314 12465.52 111.95 54593.55 88888.00 2015-11-10 18:27:45.125 314 12465.52 111.97 54593.57 88888.00 2015-11-10 18:27:45.250 314 12465.48 111.97 54593.60 88888.00 2015-11-10 18:27:45.375 314 12465.50 112.00 54593.60 88888.00 2015-11-10 18:27:45.500 314 12465.48 112.00 54593.57 88888.00 2015-11-10 18:27:45.625 314 12465.45 112.03 54593.55 88888.00 2015-11-10 18:27:45.750 314 12465.48 112.03 54593.55 88888.00 2015-11-10 18:27:45.875 314 12465.40 112.03 54593.55 88888.00 2015-11-10 18:27:46.000 314 12465.38 112.05 54593.53 88888.00 2015-11-10 18:27:46.125 314 12465.42 112.08 54593.55 88888.00 2015-11-10 18:27:46.250 314 12465.38 112.10 54593.55 88888.00 2015-11-10 18:27:46.375 314 12465.35 112.12 54593.55 88888.00 2015-11-10 18:27:46.500 314 12465.33 112.12 54593.55 88888.00 2015-11-10 18:27:46.625 314 12465.33 112.15 54593.55 88888.00 2015-11-10 18:27:46.750 314 12465.33 112.20 54593.55 88888.00 2015-11-10 18:27:46.875 314 12465.27 112.20 54593.55 88888.00 2015-11-10 18:27:47.000 314 12465.27 112.20 54593.57 88888.00 2015-11-10 18:27:47.125 314 12465.33 112.20 54593.60 88888.00 2015-11-10 18:27:47.250 314 12465.30 112.17 54593.60 88888.00 2015-11-10 18:27:47.375 314 12465.27 112.17 54593.60 88888.00 2015-11-10 18:27:47.500 314 12465.23 112.20 54593.57 88888.00 2015-11-10 18:27:47.625 314 12465.23 112.22 54593.55 88888.00 2015-11-10 18:27:47.750 314 12465.17 112.20 54593.57 88888.00 2015-11-10 18:27:47.875 314 12465.17 112.22 54593.57 88888.00 2015-11-10 18:27:48.000 314 12465.15 112.22 54593.55 88888.00 2015-11-10 18:27:48.125 314 12465.12 112.22 54593.57 88888.00 2015-11-10 18:27:48.250 314 12465.10 112.20 54593.60 88888.00 2015-11-10 18:27:48.375 314 12465.08 112.17 54593.60 88888.00 2015-11-10 18:27:48.500 314 12465.10 112.17 54593.57 88888.00 2015-11-10 18:27:48.625 314 12465.12 112.20 54593.60 88888.00 2015-11-10 18:27:48.750 314 12465.10 112.20 54593.60 88888.00 2015-11-10 18:27:48.875 314 12465.05 112.20 54593.60 88888.00 2015-11-10 18:27:49.000 314 12465.00 112.17 54593.60 88888.00 2015-11-10 18:27:49.125 314 12464.98 112.17 54593.60 88888.00 2015-11-10 18:27:49.250 314 12464.98 112.15 54593.60 88888.00 2015-11-10 18:27:49.375 314 12465.02 112.12 54593.60 88888.00 2015-11-10 18:27:49.500 314 12465.12 112.08 54593.62 88888.00 2015-11-10 18:27:49.625 314 12465.10 112.08 54593.60 88888.00 2015-11-10 18:27:49.750 314 12465.10 112.08 54593.60 88888.00 2015-11-10 18:27:49.875 314 12465.15 112.10 54593.60 88888.00 2015-11-10 18:27:50.000 314 12465.10 112.12 54593.60 88888.00 2015-11-10 18:27:50.125 314 12465.08 112.15 54593.60 88888.00 2015-11-10 18:27:50.250 314 12465.10 112.17 54593.60 88888.00 2015-11-10 18:27:50.375 314 12465.15 112.20 54593.57 88888.00 2015-11-10 18:27:50.500 314 12465.17 112.20 54593.57 88888.00 2015-11-10 18:27:50.625 314 12465.15 112.22 54593.57 88888.00 2015-11-10 18:27:50.750 314 12465.08 112.22 54593.57 88888.00 2015-11-10 18:27:50.875 314 12465.08 112.22 54593.60 88888.00 2015-11-10 18:27:51.000 314 12465.02 112.25 54593.57 88888.00 2015-11-10 18:27:51.125 314 12465.10 112.28 54593.62 88888.00 2015-11-10 18:27:51.250 314 12465.17 112.28 54593.62 88888.00 2015-11-10 18:27:51.375 314 12465.23 112.30 54593.60 88888.00 2015-11-10 18:27:51.500 314 12465.27 112.28 54593.60 88888.00 2015-11-10 18:27:51.625 314 12465.27 112.28 54593.60 88888.00 2015-11-10 18:27:51.750 314 12465.23 112.30 54593.60 88888.00 2015-11-10 18:27:51.875 314 12465.17 112.28 54593.60 88888.00 2015-11-10 18:27:52.000 314 12465.20 112.25 54593.60 88888.00 2015-11-10 18:27:52.125 314 12465.23 112.30 54593.60 88888.00 2015-11-10 18:27:52.250 314 12465.17 112.33 54593.62 88888.00 2015-11-10 18:27:52.375 314 12465.23 112.35 54593.62 88888.00 2015-11-10 18:27:52.500 314 12465.23 112.33 54593.65 88888.00 2015-11-10 18:27:52.625 314 12465.30 112.38 54593.62 88888.00 2015-11-10 18:27:52.750 314 12465.30 112.35 54593.60 88888.00 2015-11-10 18:27:52.875 314 12465.23 112.33 54593.57 88888.00 2015-11-10 18:27:53.000 314 12465.23 112.30 54593.55 88888.00 2015-11-10 18:27:53.125 314 12465.30 112.35 54593.57 88888.00 2015-11-10 18:27:53.250 314 12465.35 112.38 54593.60 88888.00 2015-11-10 18:27:53.375 314 12465.38 112.38 54593.62 88888.00 2015-11-10 18:27:53.500 314 12465.40 112.38 54593.62 88888.00 2015-11-10 18:27:53.625 314 12465.30 112.38 54593.62 88888.00 2015-11-10 18:27:53.750 314 12465.30 112.38 54593.62 88888.00 2015-11-10 18:27:53.875 314 12465.42 112.40 54593.60 88888.00 2015-11-10 18:27:54.000 314 12465.42 112.40 54593.62 88888.00 2015-11-10 18:27:54.125 314 12465.50 112.42 54593.62 88888.00 2015-11-10 18:27:54.250 314 12465.45 112.45 54593.60 88888.00 2015-11-10 18:27:54.375 314 12465.48 112.47 54593.60 88888.00 2015-11-10 18:27:54.500 314 12465.42 112.50 54593.62 88888.00 2015-11-10 18:27:54.625 314 12465.40 112.50 54593.65 88888.00 2015-11-10 18:27:54.750 314 12465.38 112.53 54593.65 88888.00 2015-11-10 18:27:54.875 314 12465.45 112.50 54593.62 88888.00 2015-11-10 18:27:55.000 314 12465.40 112.50 54593.62 88888.00 2015-11-10 18:27:55.125 314 12465.40 112.53 54593.62 88888.00 2015-11-10 18:27:55.250 314 12465.42 112.53 54593.62 88888.00 2015-11-10 18:27:55.375 314 12465.48 112.53 54593.62 88888.00 2015-11-10 18:27:55.500 314 12465.50 112.58 54593.60 88888.00 2015-11-10 18:27:55.625 314 12465.58 112.65 54593.60 88888.00 2015-11-10 18:27:55.750 314 12465.55 112.62 54593.62 88888.00 2015-11-10 18:27:55.875 314 12465.52 112.62 54593.62 88888.00 2015-11-10 18:27:56.000 314 12465.52 112.65 54593.65 88888.00 2015-11-10 18:27:56.125 314 12465.48 112.67 54593.65 88888.00 2015-11-10 18:27:56.250 314 12465.42 112.65 54593.62 88888.00 2015-11-10 18:27:56.375 314 12465.45 112.67 54593.62 88888.00 2015-11-10 18:27:56.500 314 12465.50 112.70 54593.65 88888.00 2015-11-10 18:27:56.625 314 12465.60 112.72 54593.62 88888.00 2015-11-10 18:27:56.750 314 12465.62 112.80 54593.65 88888.00 2015-11-10 18:27:56.875 314 12465.62 112.78 54593.62 88888.00 2015-11-10 18:27:57.000 314 12465.70 112.78 54593.60 88888.00 2015-11-10 18:27:57.125 314 12465.73 112.80 54593.62 88888.00 2015-11-10 18:27:57.250 314 12465.67 112.83 54593.60 88888.00 2015-11-10 18:27:57.375 314 12465.62 112.85 54593.60 88888.00 2015-11-10 18:27:57.500 314 12465.58 112.92 54593.62 88888.00 2015-11-10 18:27:57.625 314 12465.60 112.97 54593.65 88888.00 2015-11-10 18:27:57.750 314 12465.58 113.00 54593.65 88888.00 2015-11-10 18:27:57.875 314 12465.55 113.05 54593.65 88888.00 2015-11-10 18:27:58.000 314 12465.60 113.08 54593.62 88888.00 2015-11-10 18:27:58.125 314 12465.65 113.12 54593.62 88888.00 2015-11-10 18:27:58.250 314 12465.67 113.10 54593.60 88888.00 2015-11-10 18:27:58.375 314 12465.70 113.15 54593.62 88888.00 2015-11-10 18:27:58.500 314 12465.70 113.17 54593.62 88888.00 2015-11-10 18:27:58.625 314 12465.65 113.20 54593.62 88888.00 2015-11-10 18:27:58.750 314 12465.62 113.20 54593.60 88888.00 2015-11-10 18:27:58.875 314 12465.65 113.22 54593.60 88888.00 2015-11-10 18:27:59.000 314 12465.70 113.25 54593.62 88888.00 2015-11-10 18:27:59.125 314 12465.75 113.28 54593.62 88888.00 2015-11-10 18:27:59.250 314 12465.73 113.30 54593.62 88888.00 2015-11-10 18:27:59.375 314 12465.80 113.35 54593.62 88888.00 2015-11-10 18:27:59.500 314 12465.85 113.35 54593.60 88888.00 2015-11-10 18:27:59.625 314 12465.88 113.38 54593.62 88888.00 2015-11-10 18:27:59.750 314 12465.85 113.38 54593.62 88888.00 2015-11-10 18:27:59.875 314 12465.83 113.42 54593.62 88888.00 2015-11-10 18:28:00.000 314 12465.77 113.47 54593.62 88888.00 2015-11-10 18:28:00.125 314 12465.73 113.50 54593.65 88888.00 2015-11-10 18:28:00.250 314 12465.65 113.58 54593.65 88888.00 2015-11-10 18:28:00.375 314 12465.67 113.62 54593.65 88888.00 2015-11-10 18:28:00.500 314 12465.70 113.60 54593.68 88888.00 2015-11-10 18:28:00.625 314 12465.75 113.62 54593.68 88888.00 2015-11-10 18:28:00.750 314 12465.73 113.65 54593.65 88888.00 2015-11-10 18:28:00.875 314 12465.65 113.70 54593.65 88888.00 2015-11-10 18:28:01.000 314 12465.62 113.75 54593.65 88888.00 2015-11-10 18:28:01.125 314 12465.67 113.78 54593.65 88888.00 2015-11-10 18:28:01.250 314 12465.65 113.83 54593.68 88888.00 2015-11-10 18:28:01.375 314 12465.70 113.88 54593.68 88888.00 2015-11-10 18:28:01.500 314 12465.67 113.90 54593.68 88888.00 2015-11-10 18:28:01.625 314 12465.65 113.92 54593.65 88888.00 2015-11-10 18:28:01.750 314 12465.62 113.97 54593.62 88888.00 2015-11-10 18:28:01.875 314 12465.58 113.97 54593.65 88888.00 2015-11-10 18:28:02.000 314 12465.52 114.03 54593.70 88888.00 2015-11-10 18:28:02.125 314 12465.50 114.05 54593.68 88888.00 2015-11-10 18:28:02.250 314 12465.42 114.05 54593.70 88888.00 2015-11-10 18:28:02.375 314 12465.52 114.10 54593.70 88888.00 2015-11-10 18:28:02.500 314 12465.52 114.15 54593.70 88888.00 2015-11-10 18:28:02.625 314 12465.50 114.15 54593.70 88888.00 2015-11-10 18:28:02.750 314 12465.40 114.15 54593.70 88888.00 2015-11-10 18:28:02.875 314 12465.33 114.20 54593.75 88888.00 2015-11-10 18:28:03.000 314 12465.33 114.15 54593.75 88888.00 2015-11-10 18:28:03.125 314 12465.30 114.22 54593.75 88888.00 2015-11-10 18:28:03.250 314 12465.27 114.25 54593.75 88888.00 2015-11-10 18:28:03.375 314 12465.27 114.25 54593.75 88888.00 2015-11-10 18:28:03.500 314 12465.23 114.20 54593.78 88888.00 2015-11-10 18:28:03.625 314 12465.12 114.22 54593.78 88888.00 2015-11-10 18:28:03.750 314 12465.08 114.28 54593.80 88888.00 2015-11-10 18:28:03.875 314 12465.10 114.33 54593.80 88888.00 2015-11-10 18:28:04.000 314 12465.12 114.35 54593.80 88888.00 2015-11-10 18:28:04.125 314 12465.10 114.35 54593.82 88888.00 2015-11-10 18:28:04.250 314 12465.05 114.38 54593.82 88888.00 2015-11-10 18:28:04.375 314 12465.05 114.42 54593.80 88888.00 2015-11-10 18:28:04.500 314 12465.00 114.47 54593.80 88888.00 2015-11-10 18:28:04.625 314 12464.98 114.53 54593.82 88888.00 2015-11-10 18:28:04.750 314 12464.95 114.53 54593.82 88888.00 2015-11-10 18:28:04.875 314 12464.90 114.55 54593.85 88888.00 2015-11-10 18:28:05.000 314 12464.90 114.58 54593.85 88888.00 2015-11-10 18:28:05.125 314 12464.90 114.62 54593.85 88888.00 2015-11-10 18:28:05.250 314 12464.85 114.65 54593.88 88888.00 2015-11-10 18:28:05.375 314 12464.80 114.72 54593.90 88888.00 2015-11-10 18:28:05.500 314 12464.75 114.78 54593.90 88888.00 2015-11-10 18:28:05.625 314 12464.80 114.80 54593.90 88888.00 2015-11-10 18:28:05.750 314 12464.73 114.80 54593.90 88888.00 2015-11-10 18:28:05.875 314 12464.73 114.88 54593.93 88888.00 2015-11-10 18:28:06.000 314 12464.75 114.85 54593.90 88888.00 2015-11-10 18:28:06.125 314 12464.70 114.92 54593.93 88888.00 2015-11-10 18:28:06.250 314 12464.62 114.92 54593.97 88888.00 2015-11-10 18:28:06.375 314 12464.60 114.92 54593.95 88888.00 2015-11-10 18:28:06.500 314 12464.58 114.97 54593.97 88888.00 2015-11-10 18:28:06.625 314 12464.58 114.95 54593.97 88888.00 2015-11-10 18:28:06.750 314 12464.50 115.03 54594.00 88888.00 2015-11-10 18:28:06.875 314 12464.48 115.08 54593.95 88888.00 2015-11-10 18:28:07.000 314 12464.45 115.10 54593.95 88888.00 2015-11-10 18:28:07.125 314 12464.40 115.12 54594.00 88888.00 2015-11-10 18:28:07.250 314 12464.30 115.12 54594.00 88888.00 2015-11-10 18:28:07.375 314 12464.30 115.12 54594.00 88888.00 2015-11-10 18:28:07.500 314 12464.33 115.12 54594.03 88888.00 2015-11-10 18:28:07.625 314 12464.30 115.15 54594.03 88888.00 2015-11-10 18:28:07.750 314 12464.27 115.17 54594.03 88888.00 2015-11-10 18:28:07.875 314 12464.20 115.17 54594.00 88888.00 2015-11-10 18:28:08.000 314 12464.17 115.17 54593.97 88888.00 2015-11-10 18:28:08.125 314 12464.20 115.20 54594.00 88888.00 2015-11-10 18:28:08.250 314 12464.20 115.25 54594.07 88888.00 2015-11-10 18:28:08.375 314 12464.17 115.25 54594.05 88888.00 2015-11-10 18:28:08.500 314 12464.15 115.25 54594.05 88888.00 2015-11-10 18:28:08.625 314 12464.17 115.28 54594.03 88888.00 2015-11-10 18:28:08.750 314 12464.20 115.28 54594.05 88888.00 2015-11-10 18:28:08.875 314 12464.08 115.30 54594.05 88888.00 2015-11-10 18:28:09.000 314 12464.05 115.30 54594.07 88888.00 2015-11-10 18:28:09.125 314 12464.08 115.35 54594.10 88888.00 2015-11-10 18:28:09.250 314 12464.02 115.40 54594.10 88888.00 2015-11-10 18:28:09.375 314 12464.02 115.40 54594.12 88888.00 2015-11-10 18:28:09.500 314 12464.02 115.40 54594.12 88888.00 2015-11-10 18:28:09.625 314 12464.05 115.40 54594.12 88888.00 2015-11-10 18:28:09.750 314 12464.02 115.47 54594.15 88888.00 2015-11-10 18:28:09.875 314 12464.00 115.53 54594.15 88888.00 2015-11-10 18:28:10.000 314 12464.05 115.50 54594.12 88888.00 2015-11-10 18:28:10.125 314 12464.02 115.50 54594.15 88888.00 2015-11-10 18:28:10.250 314 12463.95 115.53 54594.15 88888.00 2015-11-10 18:28:10.375 314 12463.92 115.53 54594.12 88888.00 2015-11-10 18:28:10.500 314 12463.90 115.53 54594.12 88888.00 2015-11-10 18:28:10.625 314 12463.92 115.58 54594.12 88888.00 2015-11-10 18:28:10.750 314 12463.92 115.60 54594.12 88888.00 2015-11-10 18:28:10.875 314 12463.90 115.67 54594.15 88888.00 2015-11-10 18:28:11.000 314 12463.90 115.70 54594.12 88888.00 2015-11-10 18:28:11.125 314 12463.95 115.78 54594.18 88888.00 2015-11-10 18:28:11.250 314 12463.88 115.85 54594.18 88888.00 2015-11-10 18:28:11.375 314 12463.88 115.90 54594.18 88888.00 2015-11-10 18:28:11.500 314 12463.98 115.95 54594.18 88888.00 2015-11-10 18:28:11.625 314 12464.00 116.03 54594.18 88888.00 2015-11-10 18:28:11.750 314 12463.98 116.08 54594.15 88888.00 2015-11-10 18:28:11.875 314 12463.95 116.12 54594.18 88888.00 2015-11-10 18:28:12.000 314 12463.98 116.10 54594.15 88888.00 2015-11-10 18:28:12.125 314 12464.00 116.12 54594.18 88888.00 2015-11-10 18:28:12.250 314 12464.00 116.12 54594.15 88888.00 2015-11-10 18:28:12.375 314 12464.05 116.15 54594.15 88888.00 2015-11-10 18:28:12.500 314 12464.08 116.15 54594.18 88888.00 2015-11-10 18:28:12.625 314 12464.12 116.17 54594.20 88888.00 2015-11-10 18:28:12.750 314 12464.20 116.22 54594.20 88888.00 2015-11-10 18:28:12.875 314 12464.15 116.28 54594.20 88888.00 2015-11-10 18:28:13.000 314 12464.12 116.28 54594.20 88888.00 2015-11-10 18:28:13.125 314 12464.10 116.28 54594.18 88888.00 2015-11-10 18:28:13.250 314 12464.10 116.28 54594.18 88888.00 2015-11-10 18:28:13.375 314 12464.12 116.30 54594.22 88888.00 2015-11-10 18:28:13.500 314 12464.05 116.33 54594.22 88888.00 2015-11-10 18:28:13.625 314 12464.05 116.35 54594.20 88888.00 2015-11-10 18:28:13.750 314 12464.05 116.35 54594.18 88888.00 2015-11-10 18:28:13.875 314 12464.08 116.35 54594.18 88888.00 2015-11-10 18:28:14.000 314 12464.08 116.38 54594.18 88888.00 2015-11-10 18:28:14.125 314 12464.10 116.40 54594.22 88888.00 2015-11-10 18:28:14.250 314 12464.12 116.42 54594.22 88888.00 2015-11-10 18:28:14.375 314 12464.12 116.42 54594.22 88888.00 2015-11-10 18:28:14.500 314 12464.17 116.42 54594.22 88888.00 2015-11-10 18:28:14.625 314 12464.20 116.45 54594.22 88888.00 2015-11-10 18:28:14.750 314 12464.12 116.45 54594.25 88888.00 2015-11-10 18:28:14.875 314 12464.08 116.42 54594.20 88888.00 2015-11-10 18:28:15.000 314 12464.08 116.40 54594.20 88888.00 2015-11-10 18:28:15.125 314 12464.15 116.45 54594.25 88888.00 2015-11-10 18:28:15.250 314 12464.10 116.42 54594.22 88888.00 2015-11-10 18:28:15.375 314 12464.05 116.42 54594.25 88888.00 2015-11-10 18:28:15.500 314 12464.05 116.47 54594.25 88888.00 2015-11-10 18:28:15.625 314 12464.05 116.47 54594.28 88888.00 2015-11-10 18:28:15.750 314 12464.05 116.47 54594.28 88888.00 2015-11-10 18:28:15.875 314 12464.00 116.50 54594.28 88888.00 2015-11-10 18:28:16.000 314 12464.00 116.45 54594.25 88888.00 2015-11-10 18:28:16.125 314 12463.98 116.47 54594.30 88888.00 2015-11-10 18:28:16.250 314 12463.88 116.50 54594.32 88888.00 2015-11-10 18:28:16.375 314 12463.88 116.53 54594.32 88888.00 2015-11-10 18:28:16.500 314 12463.88 116.53 54594.32 88888.00 2015-11-10 18:28:16.625 314 12463.95 116.50 54594.32 88888.00 2015-11-10 18:28:16.750 314 12463.90 116.45 54594.32 88888.00 2015-11-10 18:28:16.875 314 12463.83 116.45 54594.30 88888.00 2015-11-10 18:28:17.000 314 12463.85 116.45 54594.32 88888.00 2015-11-10 18:28:17.125 314 12463.88 116.42 54594.32 88888.00 2015-11-10 18:28:17.250 314 12463.83 116.42 54594.35 88888.00 2015-11-10 18:28:17.375 314 12463.83 116.45 54594.35 88888.00 2015-11-10 18:28:17.500 314 12463.83 116.42 54594.35 88888.00 2015-11-10 18:28:17.625 314 12463.70 116.40 54594.35 88888.00 2015-11-10 18:28:17.750 314 12463.65 116.42 54594.38 88888.00 2015-11-10 18:28:17.875 314 12463.65 116.45 54594.40 88888.00 2015-11-10 18:28:18.000 314 12463.65 116.47 54594.40 88888.00 2015-11-10 18:28:18.125 314 12463.60 116.45 54594.40 88888.00 2015-11-10 18:28:18.250 314 12463.52 116.45 54594.40 88888.00 2015-11-10 18:28:18.375 314 12463.55 116.38 54594.40 88888.00 2015-11-10 18:28:18.500 314 12463.52 116.38 54594.43 88888.00 2015-11-10 18:28:18.625 314 12463.55 116.42 54594.43 88888.00 2015-11-10 18:28:18.750 314 12463.55 116.40 54594.43 88888.00 2015-11-10 18:28:18.875 314 12463.52 116.38 54594.43 88888.00 2015-11-10 18:28:19.000 314 12463.52 116.38 54594.40 88888.00 2015-11-10 18:28:19.125 314 12463.55 116.38 54594.43 88888.00 2015-11-10 18:28:19.250 314 12463.45 116.35 54594.43 88888.00 2015-11-10 18:28:19.375 314 12463.40 116.33 54594.43 88888.00 2015-11-10 18:28:19.500 314 12463.30 116.33 54594.43 88888.00 2015-11-10 18:28:19.625 314 12463.25 116.33 54594.45 88888.00 2015-11-10 18:28:19.750 314 12463.25 116.33 54594.47 88888.00 2015-11-10 18:28:19.875 314 12463.25 116.33 54594.50 88888.00 2015-11-10 18:28:20.000 314 12463.25 116.38 54594.50 88888.00 2015-11-10 18:28:20.125 314 12463.25 116.38 54594.53 88888.00 2015-11-10 18:28:20.250 314 12463.20 116.33 54594.53 88888.00 2015-11-10 18:28:20.375 314 12463.17 116.30 54594.53 88888.00 2015-11-10 18:28:20.500 314 12463.17 116.30 54594.53 88888.00 2015-11-10 18:28:20.625 314 12463.15 116.25 54594.50 88888.00 2015-11-10 18:28:20.750 314 12463.12 116.25 54594.53 88888.00 2015-11-10 18:28:20.875 314 12463.15 116.22 54594.55 88888.00 2015-11-10 18:28:21.000 314 12463.08 116.22 54594.50 88888.00 2015-11-10 18:28:21.125 314 12463.05 116.20 54594.50 88888.00 2015-11-10 18:28:21.250 314 12463.05 116.17 54594.50 88888.00 2015-11-10 18:28:21.375 314 12463.08 116.20 54594.55 88888.00 2015-11-10 18:28:21.500 314 12463.02 116.20 54594.55 88888.00 2015-11-10 18:28:21.625 314 12463.02 116.20 54594.53 88888.00 2015-11-10 18:28:21.750 314 12463.00 116.20 54594.53 88888.00 2015-11-10 18:28:21.875 314 12462.98 116.22 54594.55 88888.00 2015-11-10 18:28:22.000 314 12462.98 116.22 54594.53 88888.00 2015-11-10 18:28:22.125 314 12462.92 116.22 54594.57 88888.00 2015-11-10 18:28:22.250 314 12462.98 116.20 54594.57 88888.00 2015-11-10 18:28:22.375 314 12462.98 116.22 54594.57 88888.00 2015-11-10 18:28:22.500 314 12462.98 116.25 54594.60 88888.00 2015-11-10 18:28:22.625 314 12462.92 116.30 54594.60 88888.00 2015-11-10 18:28:22.750 314 12462.90 116.33 54594.60 88888.00 2015-11-10 18:28:22.875 314 12462.85 116.33 54594.57 88888.00 2015-11-10 18:28:23.000 314 12462.83 116.33 54594.57 88888.00 2015-11-10 18:28:23.125 314 12462.83 116.35 54594.57 88888.00 2015-11-10 18:28:23.250 314 12462.77 116.38 54594.62 88888.00 2015-11-10 18:28:23.375 314 12462.80 116.38 54594.57 88888.00 2015-11-10 18:28:23.500 314 12462.80 116.42 54594.57 88888.00 2015-11-10 18:28:23.625 314 12462.88 116.40 54594.60 88888.00 2015-11-10 18:28:23.750 314 12462.92 116.40 54594.62 88888.00 2015-11-10 18:28:23.875 314 12462.90 116.42 54594.60 88888.00 2015-11-10 18:28:24.000 314 12462.85 116.45 54594.57 88888.00 2015-11-10 18:28:24.125 314 12462.85 116.45 54594.62 88888.00 2015-11-10 18:28:24.250 314 12462.80 116.45 54594.62 88888.00 2015-11-10 18:28:24.375 314 12462.80 116.50 54594.62 88888.00 2015-11-10 18:28:24.500 314 12462.80 116.50 54594.65 88888.00 2015-11-10 18:28:24.625 314 12462.83 116.53 54594.62 88888.00 2015-11-10 18:28:24.750 314 12462.80 116.50 54594.60 88888.00 2015-11-10 18:28:24.875 314 12462.83 116.58 54594.60 88888.00 2015-11-10 18:28:25.000 314 12462.80 116.65 54594.60 88888.00 2015-11-10 18:28:25.125 314 12462.83 116.62 54594.62 88888.00 2015-11-10 18:28:25.250 314 12462.88 116.58 54594.62 88888.00 2015-11-10 18:28:25.375 314 12462.88 116.60 54594.60 88888.00 2015-11-10 18:28:25.500 314 12462.80 116.58 54594.62 88888.00 2015-11-10 18:28:25.625 314 12462.75 116.58 54594.62 88888.00 2015-11-10 18:28:25.750 314 12462.73 116.62 54594.60 88888.00 2015-11-10 18:28:25.875 314 12462.75 116.70 54594.65 88888.00 2015-11-10 18:28:26.000 314 12462.77 116.70 54594.62 88888.00 2015-11-10 18:28:26.125 314 12462.77 116.72 54594.65 88888.00 2015-11-10 18:28:26.250 314 12462.80 116.75 54594.60 88888.00 2015-11-10 18:28:26.375 314 12462.80 116.78 54594.62 88888.00 2015-11-10 18:28:26.500 314 12462.77 116.80 54594.65 88888.00 2015-11-10 18:28:26.625 314 12462.80 116.85 54594.65 88888.00 2015-11-10 18:28:26.750 314 12462.75 116.88 54594.65 88888.00 2015-11-10 18:28:26.875 314 12462.67 116.88 54594.65 88888.00 2015-11-10 18:28:27.000 314 12462.75 116.90 54594.62 88888.00 2015-11-10 18:28:27.125 314 12462.77 116.92 54594.65 88888.00 2015-11-10 18:28:27.250 314 12462.75 116.90 54594.62 88888.00 2015-11-10 18:28:27.375 314 12462.73 116.92 54594.62 88888.00 2015-11-10 18:28:27.500 314 12462.75 116.92 54594.62 88888.00 2015-11-10 18:28:27.625 314 12462.73 116.90 54594.62 88888.00 2015-11-10 18:28:27.750 314 12462.73 116.95 54594.65 88888.00 2015-11-10 18:28:27.875 314 12462.75 116.92 54594.65 88888.00 2015-11-10 18:28:28.000 314 12462.75 116.90 54594.65 88888.00 2015-11-10 18:28:28.125 314 12462.67 116.90 54594.70 88888.00 2015-11-10 18:28:28.250 314 12462.62 116.90 54594.68 88888.00 2015-11-10 18:28:28.375 314 12462.65 116.90 54594.68 88888.00 2015-11-10 18:28:28.500 314 12462.65 116.88 54594.68 88888.00 2015-11-10 18:28:28.625 314 12462.65 116.88 54594.68 88888.00 2015-11-10 18:28:28.750 314 12462.67 116.90 54594.70 88888.00 2015-11-10 18:28:28.875 314 12462.70 116.92 54594.70 88888.00 2015-11-10 18:28:29.000 314 12462.70 116.97 54594.72 88888.00 2015-11-10 18:28:29.125 314 12462.65 116.90 54594.68 88888.00 2015-11-10 18:28:29.250 314 12462.62 116.90 54594.70 88888.00 2015-11-10 18:28:29.375 314 12462.65 116.92 54594.68 88888.00 2015-11-10 18:28:29.500 314 12462.60 116.97 54594.70 88888.00 2015-11-10 18:28:29.625 314 12462.62 116.97 54594.70 88888.00 2015-11-10 18:28:29.750 314 12462.60 117.03 54594.70 88888.00 2015-11-10 18:28:29.875 314 12462.52 116.97 54594.70 88888.00 2015-11-10 18:28:30.000 314 12462.52 117.00 54594.70 88888.00 2015-11-10 18:28:30.125 314 12462.58 117.05 54594.72 88888.00 2015-11-10 18:28:30.250 314 12462.58 117.05 54594.72 88888.00 2015-11-10 18:28:30.375 314 12462.52 117.05 54594.72 88888.00 2015-11-10 18:28:30.500 314 12462.50 117.05 54594.72 88888.00 2015-11-10 18:28:30.625 314 12462.50 117.08 54594.72 88888.00 2015-11-10 18:28:30.750 314 12462.50 117.12 54594.72 88888.00 2015-11-10 18:28:30.875 314 12462.50 117.15 54594.72 88888.00 2015-11-10 18:28:31.000 314 12462.50 117.17 54594.70 88888.00 2015-11-10 18:28:31.125 314 12462.50 117.20 54594.72 88888.00 2015-11-10 18:28:31.250 314 12462.45 117.25 54594.78 88888.00 2015-11-10 18:28:31.375 314 12462.48 117.30 54594.75 88888.00 2015-11-10 18:28:31.500 314 12462.48 117.28 54594.75 88888.00 2015-11-10 18:28:31.625 314 12462.48 117.30 54594.75 88888.00 2015-11-10 18:28:31.750 314 12462.52 117.33 54594.75 88888.00 2015-11-10 18:28:31.875 314 12462.48 117.35 54594.75 88888.00 2015-11-10 18:28:32.000 314 12462.45 117.38 54594.72 88888.00 2015-11-10 18:28:32.125 314 12462.48 117.38 54594.75 88888.00 2015-11-10 18:28:32.250 314 12462.45 117.35 54594.75 88888.00 2015-11-10 18:28:32.375 314 12462.45 117.40 54594.75 88888.00 2015-11-10 18:28:32.500 314 12462.48 117.40 54594.75 88888.00 2015-11-10 18:28:32.625 314 12462.48 117.40 54594.80 88888.00 2015-11-10 18:28:32.750 314 12462.45 117.42 54594.78 88888.00 2015-11-10 18:28:32.875 314 12462.48 117.45 54594.78 88888.00 2015-11-10 18:28:33.000 314 12462.45 117.47 54594.78 88888.00 2015-11-10 18:28:33.125 314 12462.40 117.50 54594.78 88888.00 2015-11-10 18:28:33.250 314 12462.45 117.50 54594.78 88888.00 2015-11-10 18:28:33.375 314 12462.45 117.50 54594.78 88888.00 2015-11-10 18:28:33.500 314 12462.45 117.47 54594.78 88888.00 2015-11-10 18:28:33.625 314 12462.42 117.53 54594.75 88888.00 2015-11-10 18:28:33.750 314 12462.45 117.55 54594.78 88888.00 2015-11-10 18:28:33.875 314 12462.42 117.53 54594.75 88888.00 2015-11-10 18:28:34.000 314 12462.42 117.55 54594.72 88888.00 2015-11-10 18:28:34.125 314 12462.48 117.50 54594.78 88888.00 2015-11-10 18:28:34.250 314 12462.50 117.53 54594.78 88888.00 2015-11-10 18:28:34.375 314 12462.60 117.55 54594.78 88888.00 2015-11-10 18:28:34.500 314 12462.55 117.58 54594.78 88888.00 2015-11-10 18:28:34.625 314 12462.52 117.62 54594.75 88888.00 2015-11-10 18:28:34.750 314 12462.55 117.60 54594.78 88888.00 2015-11-10 18:28:34.875 314 12462.58 117.58 54594.75 88888.00 2015-11-10 18:28:35.000 314 12462.67 117.62 54594.75 88888.00 2015-11-10 18:28:35.125 314 12462.67 117.62 54594.80 88888.00 2015-11-10 18:28:35.250 314 12462.60 117.65 54594.75 88888.00 2015-11-10 18:28:35.375 314 12462.65 117.72 54594.75 88888.00 2015-11-10 18:28:35.500 314 12462.65 117.75 54594.75 88888.00 2015-11-10 18:28:35.625 314 12462.67 117.78 54594.75 88888.00 2015-11-10 18:28:35.750 314 12462.73 117.83 54594.75 88888.00 2015-11-10 18:28:35.875 314 12462.70 117.85 54594.78 88888.00 2015-11-10 18:28:36.000 314 12462.67 117.80 54594.72 88888.00 2015-11-10 18:28:36.125 314 12462.75 117.83 54594.75 88888.00 2015-11-10 18:28:36.250 314 12462.75 117.85 54594.78 88888.00 2015-11-10 18:28:36.375 314 12462.83 117.90 54594.75 88888.00 2015-11-10 18:28:36.500 314 12462.83 117.90 54594.72 88888.00 2015-11-10 18:28:36.625 314 12462.88 117.90 54594.72 88888.00 2015-11-10 18:28:36.750 314 12462.92 117.95 54594.72 88888.00 2015-11-10 18:28:36.875 314 12463.00 117.92 54594.72 88888.00 2015-11-10 18:28:37.000 314 12463.00 117.95 54594.68 88888.00 2015-11-10 18:28:37.125 314 12462.95 117.97 54594.70 88888.00 2015-11-10 18:28:37.250 314 12462.90 118.00 54594.70 88888.00 2015-11-10 18:28:37.375 314 12462.98 118.05 54594.70 88888.00 2015-11-10 18:28:37.500 314 12463.02 118.15 54594.70 88888.00 2015-11-10 18:28:37.625 314 12463.00 118.17 54594.70 88888.00 2015-11-10 18:28:37.750 314 12463.00 118.20 54594.72 88888.00 2015-11-10 18:28:37.875 314 12463.05 118.25 54594.68 88888.00 2015-11-10 18:28:38.000 314 12463.12 118.30 54594.65 88888.00 2015-11-10 18:28:38.125 314 12463.12 118.30 54594.68 88888.00 2015-11-10 18:28:38.250 314 12463.12 118.25 54594.65 88888.00 2015-11-10 18:28:38.375 314 12463.20 118.33 54594.65 88888.00 2015-11-10 18:28:38.500 314 12463.25 118.38 54594.65 88888.00 2015-11-10 18:28:38.625 314 12463.33 118.40 54594.65 88888.00 2015-11-10 18:28:38.750 314 12463.33 118.42 54594.65 88888.00 2015-11-10 18:28:38.875 314 12463.27 118.45 54594.60 88888.00 2015-11-10 18:28:39.000 314 12463.27 118.53 54594.60 88888.00 2015-11-10 18:28:39.125 314 12463.38 118.58 54594.62 88888.00 2015-11-10 18:28:39.250 314 12463.40 118.55 54594.60 88888.00 2015-11-10 18:28:39.375 314 12463.48 118.58 54594.60 88888.00 2015-11-10 18:28:39.500 314 12463.52 118.62 54594.57 88888.00 2015-11-10 18:28:39.625 314 12463.55 118.70 54594.55 88888.00 2015-11-10 18:28:39.750 314 12463.55 118.70 54594.55 88888.00 2015-11-10 18:28:39.875 314 12463.62 118.72 54594.55 88888.00 2015-11-10 18:28:40.000 314 12463.67 118.75 54594.53 88888.00 2015-11-10 18:28:40.125 314 12463.73 118.72 54594.50 88888.00 2015-11-10 18:28:40.250 314 12463.75 118.72 54594.55 88888.00 2015-11-10 18:28:40.375 314 12463.83 118.75 54594.53 88888.00 2015-11-10 18:28:40.500 314 12463.85 118.78 54594.53 88888.00 2015-11-10 18:28:40.625 314 12463.92 118.83 54594.50 88888.00 2015-11-10 18:28:40.750 314 12464.00 118.83 54594.50 88888.00 2015-11-10 18:28:40.875 314 12463.98 118.80 54594.50 88888.00 2015-11-10 18:28:41.000 314 12464.00 118.85 54594.47 88888.00 2015-11-10 18:28:41.125 314 12464.10 118.92 54594.50 88888.00 2015-11-10 18:28:41.250 314 12464.15 118.95 54594.47 88888.00 2015-11-10 18:28:41.375 314 12464.15 118.92 54594.43 88888.00 2015-11-10 18:28:41.500 314 12464.17 118.90 54594.45 88888.00 2015-11-10 18:28:41.625 314 12464.25 118.92 54594.47 88888.00 2015-11-10 18:28:41.750 314 12464.33 118.95 54594.45 88888.00 2015-11-10 18:28:41.875 314 12464.38 118.97 54594.45 88888.00 2015-11-10 18:28:42.000 314 12464.38 118.97 54594.43 88888.00 2015-11-10 18:28:42.125 314 12464.42 119.03 54594.45 88888.00 2015-11-10 18:28:42.250 314 12464.48 119.00 54594.43 88888.00 2015-11-10 18:28:42.375 314 12464.52 119.03 54594.43 88888.00 2015-11-10 18:28:42.500 314 12464.58 119.03 54594.38 88888.00 2015-11-10 18:28:42.625 314 12464.60 119.05 54594.38 88888.00 2015-11-10 18:28:42.750 314 12464.65 119.05 54594.38 88888.00 2015-11-10 18:28:42.875 314 12464.77 119.08 54594.35 88888.00 2015-11-10 18:28:43.000 314 12464.83 119.10 54594.35 88888.00 2015-11-10 18:28:43.125 314 12464.85 119.10 54594.38 88888.00 2015-11-10 18:28:43.250 314 12464.88 119.10 54594.35 88888.00 2015-11-10 18:28:43.375 314 12464.92 119.15 54594.35 88888.00 2015-11-10 18:28:43.500 314 12465.02 119.17 54594.32 88888.00 2015-11-10 18:28:43.625 314 12465.08 119.17 54594.30 88888.00 2015-11-10 18:28:43.750 314 12465.12 119.17 54594.30 88888.00 2015-11-10 18:28:43.875 314 12465.20 119.15 54594.32 88888.00 2015-11-10 18:28:44.000 314 12465.27 119.17 54594.32 88888.00 2015-11-10 18:28:44.125 314 12465.30 119.20 54594.30 88888.00 2015-11-10 18:28:44.250 314 12465.33 119.17 54594.28 88888.00 2015-11-10 18:28:44.375 314 12465.40 119.17 54594.25 88888.00 2015-11-10 18:28:44.500 314 12465.45 119.17 54594.28 88888.00 2015-11-10 18:28:44.625 314 12465.52 119.17 54594.22 88888.00 2015-11-10 18:28:44.750 314 12465.60 119.17 54594.22 88888.00 2015-11-10 18:28:44.875 314 12465.65 119.15 54594.22 88888.00 2015-11-10 18:28:45.000 314 12465.73 119.15 54594.18 88888.00 2015-11-10 18:28:45.125 314 12465.75 119.12 54594.20 88888.00 2015-11-10 18:28:45.250 314 12465.77 119.12 54594.25 88888.00 2015-11-10 18:28:45.375 314 12465.85 119.17 54594.22 88888.00 2015-11-10 18:28:45.500 314 12465.85 119.17 54594.22 88888.00 2015-11-10 18:28:45.625 314 12465.92 119.15 54594.20 88888.00 2015-11-10 18:28:45.750 314 12465.98 119.15 54594.20 88888.00 2015-11-10 18:28:45.875 314 12466.08 119.12 54594.18 88888.00 2015-11-10 18:28:46.000 314 12466.12 119.10 54594.18 88888.00 2015-11-10 18:28:46.125 314 12466.10 119.10 54594.22 88888.00 2015-11-10 18:28:46.250 314 12466.12 119.08 54594.22 88888.00 2015-11-10 18:28:46.375 314 12466.17 119.03 54594.20 88888.00 2015-11-10 18:28:46.500 314 12466.17 119.00 54594.20 88888.00 2015-11-10 18:28:46.625 314 12466.27 119.03 54594.20 88888.00 2015-11-10 18:28:46.750 314 12466.40 118.97 54594.18 88888.00 2015-11-10 18:28:46.875 314 12466.48 118.97 54594.18 88888.00 2015-11-10 18:28:47.000 314 12466.50 118.95 54594.18 88888.00 2015-11-10 18:28:47.125 314 12466.55 118.90 54594.18 88888.00 2015-11-10 18:28:47.250 314 12466.50 118.88 54594.15 88888.00 2015-11-10 18:28:47.375 314 12466.52 118.83 54594.15 88888.00 2015-11-10 18:28:47.500 314 12466.60 118.88 54594.18 88888.00 2015-11-10 18:28:47.625 314 12466.70 118.83 54594.15 88888.00 2015-11-10 18:28:47.750 314 12466.70 118.78 54594.15 88888.00 2015-11-10 18:28:47.875 314 12466.73 118.78 54594.15 88888.00 2015-11-10 18:28:48.000 314 12466.77 118.72 54594.15 88888.00 2015-11-10 18:28:48.125 314 12466.83 118.70 54594.12 88888.00 2015-11-10 18:28:48.250 314 12466.83 118.67 54594.12 88888.00 2015-11-10 18:28:48.375 314 12466.85 118.65 54594.12 88888.00 2015-11-10 18:28:48.500 314 12466.88 118.62 54594.15 88888.00 2015-11-10 18:28:48.625 314 12466.95 118.60 54594.15 88888.00 2015-11-10 18:28:48.750 314 12466.98 118.50 54594.18 88888.00 2015-11-10 18:28:48.875 314 12467.00 118.53 54594.15 88888.00 2015-11-10 18:28:49.000 314 12467.05 118.47 54594.15 88888.00 2015-11-10 18:28:49.125 314 12467.00 118.40 54594.15 88888.00 2015-11-10 18:28:49.250 314 12466.98 118.33 54594.18 88888.00 2015-11-10 18:28:49.375 314 12467.00 118.30 54594.18 88888.00 2015-11-10 18:28:49.500 314 12467.05 118.28 54594.15 88888.00 2015-11-10 18:28:49.625 314 12467.08 118.28 54594.18 88888.00 2015-11-10 18:28:49.750 314 12467.08 118.22 54594.18 88888.00 2015-11-10 18:28:49.875 314 12467.10 118.15 54594.20 88888.00 2015-11-10 18:28:50.000 314 12467.15 118.12 54594.20 88888.00 2015-11-10 18:28:50.125 314 12467.17 118.05 54594.20 88888.00 2015-11-10 18:28:50.250 314 12467.23 117.92 54594.20 88888.00 2015-11-10 18:28:50.375 314 12467.25 117.90 54594.18 88888.00 2015-11-10 18:28:50.500 314 12467.23 117.88 54594.20 88888.00 2015-11-10 18:28:50.625 314 12467.23 117.85 54594.22 88888.00 2015-11-10 18:28:50.750 314 12467.23 117.80 54594.20 88888.00 2015-11-10 18:28:50.875 314 12467.20 117.72 54594.20 88888.00 2015-11-10 18:28:51.000 314 12467.23 117.72 54594.20 88888.00 2015-11-10 18:28:51.125 314 12467.23 117.70 54594.22 88888.00 2015-11-10 18:28:51.250 314 12467.23 117.60 54594.25 88888.00 2015-11-10 18:28:51.375 314 12467.25 117.55 54594.22 88888.00 2015-11-10 18:28:51.500 314 12467.25 117.53 54594.22 88888.00 2015-11-10 18:28:51.625 314 12467.20 117.55 54594.28 88888.00 2015-11-10 18:28:51.750 314 12467.23 117.47 54594.30 88888.00 2015-11-10 18:28:51.875 314 12467.17 117.40 54594.28 88888.00 2015-11-10 18:28:52.000 314 12467.15 117.33 54594.30 88888.00 2015-11-10 18:28:52.125 314 12467.17 117.30 54594.28 88888.00 2015-11-10 18:28:52.250 314 12467.15 117.25 54594.30 88888.00 2015-11-10 18:28:52.375 314 12467.12 117.22 54594.32 88888.00 2015-11-10 18:28:52.500 314 12467.10 117.17 54594.32 88888.00 2015-11-10 18:28:52.625 314 12467.15 117.12 54594.32 88888.00 2015-11-10 18:28:52.750 314 12467.12 117.10 54594.35 88888.00 2015-11-10 18:28:52.875 314 12467.05 117.10 54594.35 88888.00 2015-11-10 18:28:53.000 314 12467.12 117.03 54594.38 88888.00 2015-11-10 18:28:53.125 314 12467.05 117.00 54594.38 88888.00 2015-11-10 18:28:53.250 314 12466.95 116.92 54594.40 88888.00 2015-11-10 18:28:53.375 314 12466.92 116.90 54594.40 88888.00 2015-11-10 18:28:53.500 314 12466.95 116.85 54594.43 88888.00 2015-11-10 18:28:53.625 314 12466.92 116.85 54594.43 88888.00 2015-11-10 18:28:53.750 314 12466.85 116.80 54594.43 88888.00 2015-11-10 18:28:53.875 314 12466.85 116.78 54594.40 88888.00 2015-11-10 18:28:54.000 314 12466.88 116.72 54594.43 88888.00 2015-11-10 18:28:54.125 314 12466.83 116.65 54594.43 88888.00 2015-11-10 18:28:54.250 314 12466.75 116.62 54594.43 88888.00 2015-11-10 18:28:54.375 314 12466.80 116.60 54594.43 88888.00 2015-11-10 18:28:54.500 314 12466.83 116.60 54594.45 88888.00 2015-11-10 18:28:54.625 314 12466.80 116.58 54594.43 88888.00 2015-11-10 18:28:54.750 314 12466.70 116.55 54594.43 88888.00 2015-11-10 18:28:54.875 314 12466.67 116.50 54594.43 88888.00 2015-11-10 18:28:55.000 314 12466.67 116.50 54594.45 88888.00 2015-11-10 18:28:55.125 314 12466.67 116.42 54594.47 88888.00 2015-11-10 18:28:55.250 314 12466.60 116.40 54594.47 88888.00 2015-11-10 18:28:55.375 314 12466.67 116.40 54594.47 88888.00 2015-11-10 18:28:55.500 314 12466.60 116.38 54594.50 88888.00 2015-11-10 18:28:55.625 314 12466.45 116.35 54594.53 88888.00 2015-11-10 18:28:55.750 314 12466.40 116.40 54594.53 88888.00 2015-11-10 18:28:55.875 314 12466.38 116.40 54594.55 88888.00 2015-11-10 18:28:56.000 314 12466.35 116.35 54594.55 88888.00 2015-11-10 18:28:56.125 314 12466.38 116.25 54594.53 88888.00 2015-11-10 18:28:56.250 314 12466.38 116.22 54594.55 88888.00 2015-11-10 18:28:56.375 314 12466.38 116.22 54594.57 88888.00 2015-11-10 18:28:56.500 314 12466.33 116.20 54594.57 88888.00 2015-11-10 18:28:56.625 314 12466.27 116.20 54594.57 88888.00 2015-11-10 18:28:56.750 314 12466.25 116.17 54594.57 88888.00 2015-11-10 18:28:56.875 314 12466.27 116.20 54594.60 88888.00 2015-11-10 18:28:57.000 314 12466.27 116.15 54594.57 88888.00 2015-11-10 18:28:57.125 314 12466.20 116.12 54594.60 88888.00 2015-11-10 18:28:57.250 314 12466.10 116.08 54594.62 88888.00 2015-11-10 18:28:57.375 314 12466.05 116.05 54594.60 88888.00 2015-11-10 18:28:57.500 314 12466.08 116.05 54594.65 88888.00 2015-11-10 18:28:57.625 314 12466.05 116.05 54594.65 88888.00 2015-11-10 18:28:57.750 314 12466.05 116.05 54594.65 88888.00 2015-11-10 18:28:57.875 314 12466.02 116.08 54594.68 88888.00 2015-11-10 18:28:58.000 314 12466.00 116.10 54594.68 88888.00 2015-11-10 18:28:58.125 314 12466.00 116.10 54594.70 88888.00 2015-11-10 18:28:58.250 314 12465.90 116.10 54594.68 88888.00 2015-11-10 18:28:58.375 314 12465.88 116.05 54594.68 88888.00 2015-11-10 18:28:58.500 314 12465.88 116.05 54594.68 88888.00 2015-11-10 18:28:58.625 314 12465.88 116.03 54594.68 88888.00 2015-11-10 18:28:58.750 314 12465.90 116.03 54594.68 88888.00 2015-11-10 18:28:58.875 314 12465.95 116.08 54594.68 88888.00 2015-11-10 18:28:59.000 314 12465.92 116.08 54594.68 88888.00 2015-11-10 18:28:59.125 314 12465.80 116.03 54594.70 88888.00 2015-11-10 18:28:59.250 314 12465.77 116.00 54594.72 88888.00 2015-11-10 18:28:59.375 314 12465.85 116.00 54594.70 88888.00 2015-11-10 18:28:59.500 314 12465.83 116.05 54594.72 88888.00 2015-11-10 18:28:59.625 314 12465.73 116.05 54594.72 88888.00 2015-11-10 18:28:59.750 314 12465.67 116.05 54594.75 88888.00 2015-11-10 18:28:59.875 314 12465.65 116.05 54594.75 88888.00 2015-11-10 18:29:00.000 314 12465.67 116.03 54594.70 88888.00 2015-11-10 18:29:00.125 314 12465.70 116.05 54594.70 88888.00 2015-11-10 18:29:00.250 314 12465.70 116.08 54594.70 88888.00 2015-11-10 18:29:00.375 314 12465.73 116.08 54594.72 88888.00 2015-11-10 18:29:00.500 314 12465.67 116.05 54594.78 88888.00 2015-11-10 18:29:00.625 314 12465.62 116.08 54594.75 88888.00 2015-11-10 18:29:00.750 314 12465.62 116.05 54594.75 88888.00 2015-11-10 18:29:00.875 314 12465.60 116.03 54594.72 88888.00 2015-11-10 18:29:01.000 314 12465.62 116.03 54594.75 88888.00 2015-11-10 18:29:01.125 314 12465.67 116.08 54594.75 88888.00 2015-11-10 18:29:01.250 314 12465.62 116.05 54594.78 88888.00 2015-11-10 18:29:01.375 314 12465.62 116.10 54594.78 88888.00 2015-11-10 18:29:01.500 314 12465.60 116.15 54594.80 88888.00 2015-11-10 18:29:01.625 314 12465.55 116.12 54594.78 88888.00 2015-11-10 18:29:01.750 314 12465.55 116.12 54594.78 88888.00 2015-11-10 18:29:01.875 314 12465.52 116.17 54594.75 88888.00 2015-11-10 18:29:02.000 314 12465.45 116.17 54594.75 88888.00 2015-11-10 18:29:02.125 314 12465.42 116.17 54594.80 88888.00 2015-11-10 18:29:02.250 314 12465.45 116.15 54594.78 88888.00 2015-11-10 18:29:02.375 314 12465.55 116.12 54594.78 88888.00 2015-11-10 18:29:02.500 314 12465.50 116.12 54594.78 88888.00 2015-11-10 18:29:02.625 314 12465.45 116.15 54594.80 88888.00 2015-11-10 18:29:02.750 314 12465.42 116.15 54594.78 88888.00 2015-11-10 18:29:02.875 314 12465.42 116.15 54594.80 88888.00 2015-11-10 18:29:03.000 314 12465.48 116.15 54594.80 88888.00 2015-11-10 18:29:03.125 314 12465.50 116.15 54594.82 88888.00 2015-11-10 18:29:03.250 314 12465.40 116.15 54594.82 88888.00 2015-11-10 18:29:03.375 314 12465.38 116.15 54594.85 88888.00 2015-11-10 18:29:03.500 314 12465.38 116.12 54594.82 88888.00 2015-11-10 18:29:03.625 314 12465.42 116.12 54594.82 88888.00 2015-11-10 18:29:03.750 314 12465.42 116.15 54594.82 88888.00 2015-11-10 18:29:03.875 314 12465.40 116.17 54594.82 88888.00 2015-11-10 18:29:04.000 314 12465.42 116.15 54594.82 88888.00 2015-11-10 18:29:04.125 314 12465.40 116.17 54594.82 88888.00 2015-11-10 18:29:04.250 314 12465.38 116.20 54594.90 88888.00 2015-11-10 18:29:04.375 314 12465.42 116.20 54594.85 88888.00 2015-11-10 18:29:04.500 314 12465.38 116.17 54594.85 88888.00 2015-11-10 18:29:04.625 314 12465.27 116.17 54594.85 88888.00 2015-11-10 18:29:04.750 314 12465.25 116.17 54594.85 88888.00 2015-11-10 18:29:04.875 314 12465.23 116.15 54594.85 88888.00 2015-11-10 18:29:05.000 314 12465.27 116.12 54594.82 88888.00 2015-11-10 18:29:05.125 314 12465.27 116.12 54594.85 88888.00 2015-11-10 18:29:05.250 314 12465.27 116.05 54594.85 88888.00 2015-11-10 18:29:05.375 314 12465.25 116.08 54594.85 88888.00 2015-11-10 18:29:05.500 314 12465.25 116.12 54594.88 88888.00 2015-11-10 18:29:05.625 314 12465.25 116.15 54594.88 88888.00 2015-11-10 18:29:05.750 314 12465.27 116.12 54594.82 88888.00 2015-11-10 18:29:05.875 314 12465.25 116.10 54594.85 88888.00 2015-11-10 18:29:06.000 314 12465.20 116.10 54594.88 88888.00 2015-11-10 18:29:06.125 314 12465.20 116.12 54594.88 88888.00 2015-11-10 18:29:06.250 314 12465.17 116.12 54594.93 88888.00 2015-11-10 18:29:06.375 314 12465.17 116.10 54594.93 88888.00 2015-11-10 18:29:06.500 314 12465.17 116.10 54594.90 88888.00 2015-11-10 18:29:06.625 314 12465.25 116.08 54594.88 88888.00 2015-11-10 18:29:06.750 314 12465.25 116.05 54594.88 88888.00 2015-11-10 18:29:06.875 314 12465.12 116.05 54594.88 88888.00 2015-11-10 18:29:07.000 314 12465.10 116.08 54594.90 88888.00 2015-11-10 18:29:07.125 314 12465.12 116.08 54594.93 88888.00 2015-11-10 18:29:07.250 314 12465.12 116.03 54594.93 88888.00 2015-11-10 18:29:07.375 314 12465.15 116.03 54594.90 88888.00 2015-11-10 18:29:07.500 314 12465.08 116.00 54594.93 88888.00 2015-11-10 18:29:07.625 314 12465.02 116.00 54594.95 88888.00 2015-11-10 18:29:07.750 314 12465.08 116.00 54594.97 88888.00 2015-11-10 18:29:07.875 314 12465.10 116.00 54594.95 88888.00 2015-11-10 18:29:08.000 314 12465.12 115.97 54594.95 88888.00 2015-11-10 18:29:08.125 314 12465.15 115.95 54594.93 88888.00 2015-11-10 18:29:08.250 314 12465.12 115.92 54594.93 88888.00 2015-11-10 18:29:08.375 314 12465.10 115.95 54594.93 88888.00 2015-11-10 18:29:08.500 314 12465.12 115.95 54594.93 88888.00 2015-11-10 18:29:08.625 314 12465.08 115.95 54594.93 88888.00 2015-11-10 18:29:08.750 314 12465.05 115.92 54594.95 88888.00 2015-11-10 18:29:08.875 314 12465.02 115.92 54594.95 88888.00 2015-11-10 18:29:09.000 314 12465.02 115.90 54594.93 88888.00 2015-11-10 18:29:09.125 314 12465.08 115.85 54594.93 88888.00 2015-11-10 18:29:09.250 314 12465.10 115.83 54594.97 88888.00 2015-11-10 18:29:09.375 314 12465.15 115.83 54594.97 88888.00 2015-11-10 18:29:09.500 314 12465.10 115.80 54595.00 88888.00 2015-11-10 18:29:09.625 314 12465.10 115.78 54594.97 88888.00 2015-11-10 18:29:09.750 314 12465.10 115.78 54594.97 88888.00 2015-11-10 18:29:09.875 314 12465.10 115.78 54594.93 88888.00 2015-11-10 18:29:10.000 314 12465.15 115.75 54594.93 88888.00 2015-11-10 18:29:10.125 314 12465.17 115.75 54594.95 88888.00 2015-11-10 18:29:10.250 314 12465.15 115.72 54594.95 88888.00 2015-11-10 18:29:10.375 314 12465.12 115.72 54594.95 88888.00 2015-11-10 18:29:10.500 314 12465.12 115.72 54594.97 88888.00 2015-11-10 18:29:10.625 314 12465.15 115.75 54594.97 88888.00 2015-11-10 18:29:10.750 314 12465.15 115.78 54594.95 88888.00 2015-11-10 18:29:10.875 314 12465.15 115.78 54594.95 88888.00 2015-11-10 18:29:11.000 314 12465.20 115.75 54594.95 88888.00 2015-11-10 18:29:11.125 314 12465.20 115.72 54594.97 88888.00 2015-11-10 18:29:11.250 314 12465.20 115.65 54594.97 88888.00 2015-11-10 18:29:11.375 314 12465.20 115.62 54594.90 88888.00 2015-11-10 18:29:11.500 314 12465.27 115.60 54594.88 88888.00 2015-11-10 18:29:11.625 314 12465.38 115.62 54594.88 88888.00 2015-11-10 18:29:11.750 314 12465.33 115.62 54594.88 88888.00 2015-11-10 18:29:11.875 314 12465.25 115.62 54594.90 88888.00 2015-11-10 18:29:12.000 314 12465.23 115.62 54594.88 88888.00 2015-11-10 18:29:12.125 314 12465.23 115.62 54594.85 88888.00 2015-11-10 18:29:12.250 314 12465.23 115.58 54594.85 88888.00 2015-11-10 18:29:12.375 314 12465.33 115.58 54594.82 88888.00 2015-11-10 18:29:12.500 314 12465.30 115.55 54594.82 88888.00 2015-11-10 18:29:12.625 314 12465.35 115.53 54594.80 88888.00 2015-11-10 18:29:12.750 314 12465.40 115.53 54594.80 88888.00 2015-11-10 18:29:12.875 314 12465.45 115.47 54594.80 88888.00 2015-11-10 18:29:13.000 314 12465.52 115.47 54594.78 88888.00 2015-11-10 18:29:13.125 314 12465.55 115.45 54594.80 88888.00 2015-11-10 18:29:13.250 314 12465.60 115.45 54594.78 88888.00 2015-11-10 18:29:13.375 314 12465.62 115.45 54594.78 88888.00 2015-11-10 18:29:13.500 314 12465.60 115.47 54594.75 88888.00 2015-11-10 18:29:13.625 314 12465.62 115.47 54594.78 88888.00 2015-11-10 18:29:13.750 314 12465.73 115.47 54594.75 88888.00 2015-11-10 18:29:13.875 314 12465.85 115.45 54594.75 88888.00 2015-11-10 18:29:14.000 314 12465.85 115.42 54594.68 88888.00 2015-11-10 18:29:14.125 314 12465.88 115.42 54594.68 88888.00 2015-11-10 18:29:14.250 314 12465.88 115.42 54594.68 88888.00 2015-11-10 18:29:14.375 314 12466.02 115.42 54594.68 88888.00 2015-11-10 18:29:14.500 314 12466.10 115.40 54594.65 88888.00 2015-11-10 18:29:14.625 314 12466.15 115.35 54594.62 88888.00 2015-11-10 18:29:14.750 314 12466.15 115.33 54594.62 88888.00 2015-11-10 18:29:14.875 314 12466.17 115.35 54594.60 88888.00 2015-11-10 18:29:15.000 314 12466.23 115.35 54594.55 88888.00 2015-11-10 18:29:15.125 314 12466.30 115.40 54594.55 88888.00 2015-11-10 18:29:15.250 314 12466.30 115.35 54594.57 88888.00 2015-11-10 18:29:15.375 314 12466.38 115.38 54594.57 88888.00 2015-11-10 18:29:15.500 314 12466.48 115.38 54594.55 88888.00 2015-11-10 18:29:15.625 314 12466.52 115.33 54594.53 88888.00 2015-11-10 18:29:15.750 314 12466.50 115.33 54594.47 88888.00 2015-11-10 18:29:15.875 314 12466.52 115.33 54594.47 88888.00 2015-11-10 18:29:16.000 314 12466.62 115.30 54594.45 88888.00 2015-11-10 18:29:16.125 314 12466.70 115.28 54594.45 88888.00 2015-11-10 18:29:16.250 314 12466.73 115.28 54594.47 88888.00 2015-11-10 18:29:16.375 314 12466.80 115.28 54594.43 88888.00 2015-11-10 18:29:16.500 314 12466.80 115.30 54594.40 88888.00 2015-11-10 18:29:16.625 314 12466.90 115.30 54594.40 88888.00 2015-11-10 18:29:16.750 314 12466.95 115.33 54594.40 88888.00 2015-11-10 18:29:16.875 314 12467.02 115.28 54594.40 88888.00 2015-11-10 18:29:17.000 314 12467.15 115.22 54594.35 88888.00 2015-11-10 18:29:17.125 314 12467.23 115.28 54594.35 88888.00 2015-11-10 18:29:17.250 314 12467.25 115.25 54594.32 88888.00 2015-11-10 18:29:17.375 314 12467.33 115.25 54594.28 88888.00 2015-11-10 18:29:17.500 314 12467.40 115.25 54594.28 88888.00 2015-11-10 18:29:17.625 314 12467.42 115.25 54594.30 88888.00 2015-11-10 18:29:17.750 314 12467.48 115.25 54594.32 88888.00 2015-11-10 18:29:17.875 314 12467.58 115.25 54594.30 88888.00 2015-11-10 18:29:18.000 314 12467.60 115.25 54594.25 88888.00 2015-11-10 18:29:18.125 314 12467.62 115.28 54594.22 88888.00 2015-11-10 18:29:18.250 314 12467.67 115.30 54594.20 88888.00 2015-11-10 18:29:18.375 314 12467.80 115.30 54594.20 88888.00 2015-11-10 18:29:18.500 314 12467.83 115.33 54594.20 88888.00 2015-11-10 18:29:18.625 314 12467.88 115.30 54594.15 88888.00 2015-11-10 18:29:18.750 314 12467.98 115.28 54594.15 88888.00 2015-11-10 18:29:18.875 314 12468.02 115.28 54594.15 88888.00 2015-11-10 18:29:19.000 314 12468.10 115.30 54594.10 88888.00 2015-11-10 18:29:19.125 314 12468.17 115.35 54594.07 88888.00 2015-11-10 18:29:19.250 314 12468.23 115.30 54594.10 88888.00 2015-11-10 18:29:19.375 314 12468.27 115.33 54594.12 88888.00 2015-11-10 18:29:19.500 314 12468.27 115.33 54594.10 88888.00 2015-11-10 18:29:19.625 314 12468.30 115.33 54594.05 88888.00 2015-11-10 18:29:19.750 314 12468.40 115.30 54594.07 88888.00 2015-11-10 18:29:19.875 314 12468.48 115.30 54594.03 88888.00 2015-11-10 18:29:20.000 314 12468.52 115.30 54594.00 88888.00 2015-11-10 18:29:20.125 314 12468.55 115.35 54594.03 88888.00 2015-11-10 18:29:20.250 314 12468.52 115.40 54594.03 88888.00 2015-11-10 18:29:20.375 314 12468.62 115.40 54594.00 88888.00 2015-11-10 18:29:20.500 314 12468.62 115.40 54594.00 88888.00 2015-11-10 18:29:20.625 314 12468.70 115.45 54593.97 88888.00 2015-11-10 18:29:20.750 314 12468.77 115.50 54593.95 88888.00 2015-11-10 18:29:20.875 314 12468.83 115.50 54593.95 88888.00 2015-11-10 18:29:21.000 314 12468.88 115.53 54593.93 88888.00 2015-11-10 18:29:21.125 314 12468.95 115.55 54593.93 88888.00 2015-11-10 18:29:21.250 314 12469.00 115.60 54593.95 88888.00 2015-11-10 18:29:21.375 314 12469.05 115.65 54593.93 88888.00 2015-11-10 18:29:21.500 314 12469.02 115.65 54593.85 88888.00 2015-11-10 18:29:21.625 314 12469.05 115.62 54593.85 88888.00 2015-11-10 18:29:21.750 314 12469.12 115.65 54593.90 88888.00 2015-11-10 18:29:21.875 314 12469.23 115.70 54593.88 88888.00 2015-11-10 18:29:22.000 314 12469.33 115.67 54593.85 88888.00 2015-11-10 18:29:22.125 314 12469.35 115.67 54593.85 88888.00 2015-11-10 18:29:22.250 314 12469.30 115.70 54593.85 88888.00 2015-11-10 18:29:22.375 314 12469.38 115.70 54593.80 88888.00 2015-11-10 18:29:22.500 314 12469.38 115.75 54593.80 88888.00 2015-11-10 18:29:22.625 314 12469.40 115.78 54593.82 88888.00 2015-11-10 18:29:22.750 314 12469.50 115.83 54593.82 88888.00 2015-11-10 18:29:22.875 314 12469.58 115.85 54593.82 88888.00 2015-11-10 18:29:23.000 314 12469.60 115.85 54593.80 88888.00 2015-11-10 18:29:23.125 314 12469.60 115.88 54593.80 88888.00 2015-11-10 18:29:23.250 314 12469.60 115.92 54593.78 88888.00 2015-11-10 18:29:23.375 314 12469.65 115.92 54593.78 88888.00 2015-11-10 18:29:23.500 314 12469.70 115.97 54593.78 88888.00 2015-11-10 18:29:23.625 314 12469.73 115.95 54593.78 88888.00 2015-11-10 18:29:23.750 314 12469.73 115.95 54593.78 88888.00 2015-11-10 18:29:23.875 314 12469.67 115.95 54593.78 88888.00 2015-11-10 18:29:24.000 314 12469.65 116.00 54593.75 88888.00 2015-11-10 18:29:24.125 314 12469.67 116.03 54593.75 88888.00 2015-11-10 18:29:24.250 314 12469.77 116.03 54593.78 88888.00 2015-11-10 18:29:24.375 314 12469.77 116.03 54593.75 88888.00 2015-11-10 18:29:24.500 314 12469.77 116.03 54593.78 88888.00 2015-11-10 18:29:24.625 314 12469.67 116.00 54593.75 88888.00 2015-11-10 18:29:24.750 314 12469.67 116.00 54593.70 88888.00 2015-11-10 18:29:24.875 314 12469.73 116.03 54593.72 88888.00 2015-11-10 18:29:25.000 314 12469.73 116.08 54593.72 88888.00 2015-11-10 18:29:25.125 314 12469.77 116.08 54593.75 88888.00 2015-11-10 18:29:25.250 314 12469.65 116.03 54593.75 88888.00 2015-11-10 18:29:25.375 314 12469.67 116.05 54593.72 88888.00 2015-11-10 18:29:25.500 314 12469.70 116.10 54593.72 88888.00 2015-11-10 18:29:25.625 314 12469.67 116.10 54593.72 88888.00 2015-11-10 18:29:25.750 314 12469.62 116.10 54593.68 88888.00 2015-11-10 18:29:25.875 314 12469.62 116.12 54593.68 88888.00 2015-11-10 18:29:26.000 314 12469.60 116.08 54593.68 88888.00 2015-11-10 18:29:26.125 314 12469.60 116.10 54593.70 88888.00 2015-11-10 18:29:26.250 314 12469.60 116.10 54593.70 88888.00 2015-11-10 18:29:26.375 314 12469.62 116.10 54593.72 88888.00 2015-11-10 18:29:26.500 314 12469.67 116.10 54593.70 88888.00 2015-11-10 18:29:26.625 314 12469.65 116.12 54593.68 88888.00 2015-11-10 18:29:26.750 314 12469.67 116.12 54593.68 88888.00 2015-11-10 18:29:26.875 314 12469.70 116.10 54593.70 88888.00 2015-11-10 18:29:27.000 314 12469.73 116.08 54593.70 88888.00 2015-11-10 18:29:27.125 314 12469.67 116.10 54593.72 88888.00 2015-11-10 18:29:27.250 314 12469.62 116.05 54593.70 88888.00 2015-11-10 18:29:27.375 314 12469.67 116.05 54593.65 88888.00 2015-11-10 18:29:27.500 314 12469.70 116.10 54593.65 88888.00 2015-11-10 18:29:27.625 314 12469.60 116.15 54593.70 88888.00 2015-11-10 18:29:27.750 314 12469.58 116.12 54593.72 88888.00 2015-11-10 18:29:27.875 314 12469.58 116.12 54593.70 88888.00 2015-11-10 18:29:28.000 314 12469.52 116.12 54593.68 88888.00 2015-11-10 18:29:28.125 314 12469.52 116.15 54593.68 88888.00 2015-11-10 18:29:28.250 314 12469.52 116.12 54593.65 88888.00 2015-11-10 18:29:28.375 314 12469.55 116.15 54593.65 88888.00 2015-11-10 18:29:28.500 314 12469.55 116.15 54593.68 88888.00 2015-11-10 18:29:28.625 314 12469.58 116.12 54593.68 88888.00 2015-11-10 18:29:28.750 314 12469.52 116.12 54593.68 88888.00 2015-11-10 18:29:28.875 314 12469.50 116.15 54593.68 88888.00 2015-11-10 18:29:29.000 314 12469.52 116.17 54593.68 88888.00 2015-11-10 18:29:29.125 314 12469.52 116.17 54593.68 88888.00 2015-11-10 18:29:29.250 314 12469.45 116.22 54593.70 88888.00 2015-11-10 18:29:29.375 314 12469.52 116.25 54593.70 88888.00 2015-11-10 18:29:29.500 314 12469.52 116.20 54593.70 88888.00 2015-11-10 18:29:29.625 314 12469.52 116.20 54593.70 88888.00 2015-11-10 18:29:29.750 314 12469.52 116.22 54593.68 88888.00 2015-11-10 18:29:29.875 314 12469.52 116.20 54593.65 88888.00 2015-11-10 18:29:30.000 314 12469.52 116.20 54593.62 88888.00 2015-11-10 18:29:30.125 314 12469.50 116.17 54593.62 88888.00 2015-11-10 18:29:30.250 314 12469.42 116.25 54593.65 88888.00 2015-11-10 18:29:30.375 314 12469.48 116.25 54593.65 88888.00 2015-11-10 18:29:30.500 314 12469.52 116.25 54593.65 88888.00 2015-11-10 18:29:30.625 314 12469.58 116.30 54593.65 88888.00 2015-11-10 18:29:30.750 314 12469.60 116.30 54593.65 88888.00 2015-11-10 18:29:30.875 314 12469.58 116.28 54593.62 88888.00 2015-11-10 18:29:31.000 314 12469.48 116.25 54593.60 88888.00 2015-11-10 18:29:31.125 314 12469.45 116.28 54593.62 88888.00 2015-11-10 18:29:31.250 314 12469.55 116.30 54593.65 88888.00 2015-11-10 18:29:31.375 314 12469.65 116.35 54593.60 88888.00 2015-11-10 18:29:31.500 314 12469.65 116.38 54593.60 88888.00 2015-11-10 18:29:31.625 314 12469.60 116.33 54593.62 88888.00 2015-11-10 18:29:31.750 314 12469.55 116.33 54593.62 88888.00 2015-11-10 18:29:31.875 314 12469.52 116.33 54593.60 88888.00 2015-11-10 18:29:32.000 314 12469.55 116.30 54593.57 88888.00 2015-11-10 18:29:32.125 314 12469.52 116.30 54593.57 88888.00 2015-11-10 18:29:32.250 314 12469.55 116.30 54593.55 88888.00 2015-11-10 18:29:32.375 314 12469.60 116.30 54593.55 88888.00 2015-11-10 18:29:32.500 314 12469.62 116.38 54593.55 88888.00 2015-11-10 18:29:32.625 314 12469.70 116.40 54593.57 88888.00 2015-11-10 18:29:32.750 314 12469.77 116.38 54593.55 88888.00 2015-11-10 18:29:32.875 314 12469.77 116.38 54593.55 88888.00 2015-11-10 18:29:33.000 314 12469.77 116.40 54593.55 88888.00 2015-11-10 18:29:33.125 314 12469.77 116.42 54593.53 88888.00 2015-11-10 18:29:33.250 314 12469.73 116.42 54593.50 88888.00 2015-11-10 18:29:33.375 314 12469.83 116.45 54593.50 88888.00 2015-11-10 18:29:33.500 314 12469.85 116.45 54593.53 88888.00 2015-11-10 18:29:33.625 314 12469.77 116.45 54593.47 88888.00 2015-11-10 18:29:33.750 314 12469.80 116.45 54593.47 88888.00 2015-11-10 18:29:33.875 314 12469.83 116.45 54593.47 88888.00 2015-11-10 18:29:34.000 314 12469.85 116.45 54593.47 88888.00 2015-11-10 18:29:34.125 314 12469.95 116.53 54593.45 88888.00 2015-11-10 18:29:34.250 314 12469.92 116.55 54593.47 88888.00 2015-11-10 18:29:34.375 314 12469.98 116.55 54593.45 88888.00 2015-11-10 18:29:34.500 314 12469.98 116.53 54593.45 88888.00 2015-11-10 18:29:34.625 314 12469.98 116.50 54593.43 88888.00 2015-11-10 18:29:34.750 314 12470.08 116.50 54593.38 88888.00 2015-11-10 18:29:34.875 314 12470.23 116.55 54593.35 88888.00 2015-11-10 18:29:35.000 314 12470.25 116.58 54593.32 88888.00 2015-11-10 18:29:35.125 314 12470.30 116.58 54593.38 88888.00 2015-11-10 18:29:35.250 314 12470.23 116.58 54593.35 88888.00 2015-11-10 18:29:35.375 314 12470.20 116.58 54593.35 88888.00 2015-11-10 18:29:35.500 314 12470.25 116.55 54593.38 88888.00 2015-11-10 18:29:35.625 314 12470.38 116.60 54593.38 88888.00 2015-11-10 18:29:35.750 314 12470.45 116.60 54593.32 88888.00 2015-11-10 18:29:35.875 314 12470.45 116.62 54593.30 88888.00 2015-11-10 18:29:36.000 314 12470.40 116.65 54593.28 88888.00 2015-11-10 18:29:36.125 314 12470.45 116.65 54593.30 88888.00 2015-11-10 18:29:36.250 314 12470.52 116.65 54593.28 88888.00 2015-11-10 18:29:36.375 314 12470.65 116.65 54593.25 88888.00 2015-11-10 18:29:36.500 314 12470.73 116.65 54593.20 88888.00 2015-11-10 18:29:36.625 314 12470.75 116.67 54593.22 88888.00 2015-11-10 18:29:36.750 314 12470.83 116.67 54593.22 88888.00 2015-11-10 18:29:36.875 314 12470.88 116.67 54593.22 88888.00 2015-11-10 18:29:37.000 314 12470.88 116.70 54593.25 88888.00 2015-11-10 18:29:37.125 314 12470.90 116.72 54593.25 88888.00 2015-11-10 18:29:37.250 314 12470.92 116.70 54593.18 88888.00 2015-11-10 18:29:37.375 314 12470.90 116.75 54593.15 88888.00 2015-11-10 18:29:37.500 314 12470.92 116.75 54593.18 88888.00 2015-11-10 18:29:37.625 314 12471.02 116.78 54593.20 88888.00 2015-11-10 18:29:37.750 314 12471.12 116.75 54593.18 88888.00 2015-11-10 18:29:37.875 314 12471.17 116.78 54593.18 88888.00 2015-11-10 18:29:38.000 314 12471.25 116.78 54593.18 88888.00 2015-11-10 18:29:38.125 314 12471.27 116.80 54593.15 88888.00 2015-11-10 18:29:38.250 314 12471.33 116.78 54593.10 88888.00 2015-11-10 18:29:38.375 314 12471.45 116.78 54593.10 88888.00 2015-11-10 18:29:38.500 314 12471.45 116.80 54593.12 88888.00 2015-11-10 18:29:38.625 314 12471.42 116.80 54593.12 88888.00 2015-11-10 18:29:38.750 314 12471.45 116.80 54593.10 88888.00 2015-11-10 18:29:38.875 314 12471.52 116.78 54593.07 88888.00 2015-11-10 18:29:39.000 314 12471.52 116.75 54593.03 88888.00 2015-11-10 18:29:39.125 314 12471.62 116.75 54593.03 88888.00 2015-11-10 18:29:39.250 314 12471.70 116.75 54593.05 88888.00 2015-11-10 18:29:39.375 314 12471.70 116.78 54593.05 88888.00 2015-11-10 18:29:39.500 314 12471.73 116.80 54593.03 88888.00 2015-11-10 18:29:39.625 314 12471.80 116.83 54593.05 88888.00 2015-11-10 18:29:39.750 314 12471.88 116.80 54593.00 88888.00 2015-11-10 18:29:39.875 314 12471.92 116.83 54592.97 88888.00 2015-11-10 18:29:40.000 314 12471.92 116.83 54592.95 88888.00 2015-11-10 18:29:40.125 314 12471.95 116.80 54592.97 88888.00 2015-11-10 18:29:40.250 314 12472.08 116.80 54592.97 88888.00 2015-11-10 18:29:40.375 314 12472.15 116.80 54592.95 88888.00 2015-11-10 18:29:40.500 314 12472.12 116.83 54592.95 88888.00 2015-11-10 18:29:40.625 314 12472.23 116.83 54592.95 88888.00 2015-11-10 18:29:40.750 314 12472.30 116.83 54592.90 88888.00 2015-11-10 18:29:40.875 314 12472.35 116.83 54592.90 88888.00 2015-11-10 18:29:41.000 314 12472.38 116.83 54592.93 88888.00 2015-11-10 18:29:41.125 314 12472.38 116.80 54592.93 88888.00 2015-11-10 18:29:41.250 314 12472.38 116.78 54592.93 88888.00 2015-11-10 18:29:41.375 314 12472.50 116.78 54592.90 88888.00 2015-11-10 18:29:41.500 314 12472.52 116.78 54592.90 88888.00 2015-11-10 18:29:41.625 314 12472.60 116.78 54592.88 88888.00 2015-11-10 18:29:41.750 314 12472.58 116.78 54592.85 88888.00 2015-11-10 18:29:41.875 314 12472.67 116.78 54592.88 88888.00 2015-11-10 18:29:42.000 314 12472.77 116.72 54592.85 88888.00 2015-11-10 18:29:42.125 314 12472.85 116.72 54592.85 88888.00 2015-11-10 18:29:42.250 314 12472.88 116.75 54592.82 88888.00 2015-11-10 18:29:42.375 314 12472.88 116.75 54592.80 88888.00 2015-11-10 18:29:42.500 314 12472.90 116.72 54592.80 88888.00 2015-11-10 18:29:42.625 314 12472.98 116.70 54592.80 88888.00 2015-11-10 18:29:42.750 314 12473.02 116.70 54592.82 88888.00 2015-11-10 18:29:42.875 314 12473.10 116.72 54592.85 88888.00 2015-11-10 18:29:43.000 314 12473.12 116.70 54592.82 88888.00 2015-11-10 18:29:43.125 314 12473.20 116.72 54592.80 88888.00 2015-11-10 18:29:43.250 314 12473.25 116.70 54592.80 88888.00 2015-11-10 18:29:43.375 314 12473.42 116.72 54592.80 88888.00 2015-11-10 18:29:43.500 314 12473.55 116.72 54592.80 88888.00 2015-11-10 18:29:43.625 314 12473.52 116.70 54592.80 88888.00 2015-11-10 18:29:43.750 314 12473.48 116.65 54592.80 88888.00 2015-11-10 18:29:43.875 314 12473.55 116.65 54592.80 88888.00 2015-11-10 18:29:44.000 314 12473.60 116.67 54592.78 88888.00 2015-11-10 18:29:44.125 314 12473.62 116.67 54592.75 88888.00 2015-11-10 18:29:44.250 314 12473.67 116.62 54592.75 88888.00 2015-11-10 18:29:44.375 314 12473.80 116.65 54592.75 88888.00 2015-11-10 18:29:44.500 314 12473.85 116.65 54592.75 88888.00 2015-11-10 18:29:44.625 314 12473.90 116.62 54592.75 88888.00 2015-11-10 18:29:44.750 314 12473.92 116.65 54592.72 88888.00 2015-11-10 18:29:44.875 314 12474.02 116.62 54592.70 88888.00 2015-11-10 18:29:45.000 314 12474.05 116.60 54592.70 88888.00 2015-11-10 18:29:45.125 314 12474.08 116.58 54592.75 88888.00 2015-11-10 18:29:45.250 314 12474.15 116.58 54592.72 88888.00 2015-11-10 18:29:45.375 314 12474.30 116.58 54592.68 88888.00 2015-11-10 18:29:45.500 314 12474.35 116.55 54592.70 88888.00 2015-11-10 18:29:45.625 314 12474.35 116.58 54592.70 88888.00 2015-11-10 18:29:45.750 314 12474.33 116.55 54592.68 88888.00 2015-11-10 18:29:45.875 314 12474.40 116.50 54592.70 88888.00 2015-11-10 18:29:46.000 314 12474.50 116.50 54592.65 88888.00 2015-11-10 18:29:46.125 314 12474.62 116.50 54592.68 88888.00 2015-11-10 18:29:46.250 314 12474.67 116.47 54592.68 88888.00 2015-11-10 18:29:46.375 314 12474.77 116.47 54592.70 88888.00 2015-11-10 18:29:46.500 314 12474.83 116.47 54592.65 88888.00 2015-11-10 18:29:46.625 314 12474.88 116.42 54592.60 88888.00 2015-11-10 18:29:46.750 314 12474.95 116.40 54592.60 88888.00 2015-11-10 18:29:46.875 314 12474.98 116.40 54592.60 88888.00 2015-11-10 18:29:47.000 314 12475.02 116.40 54592.62 88888.00 2015-11-10 18:29:47.125 314 12475.05 116.40 54592.62 88888.00 2015-11-10 18:29:47.250 314 12475.08 116.40 54592.62 88888.00 2015-11-10 18:29:47.375 314 12475.15 116.45 54592.60 88888.00 2015-11-10 18:29:47.500 314 12475.17 116.45 54592.62 88888.00 2015-11-10 18:29:47.625 314 12475.23 116.42 54592.60 88888.00 2015-11-10 18:29:47.750 314 12475.25 116.38 54592.62 88888.00 2015-11-10 18:29:47.875 314 12475.30 116.40 54592.62 88888.00 2015-11-10 18:29:48.000 314 12475.38 116.40 54592.62 88888.00 2015-11-10 18:29:48.125 314 12475.42 116.42 54592.57 88888.00 2015-11-10 18:29:48.250 314 12475.48 116.42 54592.57 88888.00 2015-11-10 18:29:48.375 314 12475.58 116.42 54592.57 88888.00 2015-11-10 18:29:48.500 314 12475.65 116.42 54592.57 88888.00 2015-11-10 18:29:48.625 314 12475.75 116.38 54592.60 88888.00 2015-11-10 18:29:48.750 314 12475.80 116.38 54592.60 88888.00 2015-11-10 18:29:48.875 314 12475.83 116.35 54592.60 88888.00 2015-11-10 18:29:49.000 314 12475.90 116.38 54592.57 88888.00 2015-11-10 18:29:49.125 314 12475.95 116.38 54592.57 88888.00 2015-11-10 18:29:49.250 314 12475.90 116.40 54592.60 88888.00 2015-11-10 18:29:49.375 314 12475.98 116.40 54592.60 88888.00 2015-11-10 18:29:49.500 314 12476.00 116.38 54592.60 88888.00 2015-11-10 18:29:49.625 314 12476.05 116.40 54592.60 88888.00 2015-11-10 18:29:49.750 314 12476.12 116.40 54592.57 88888.00 2015-11-10 18:29:49.875 314 12476.10 116.40 54592.60 88888.00 2015-11-10 18:29:50.000 314 12476.15 116.42 54592.57 88888.00 2015-11-10 18:29:50.125 314 12476.23 116.38 54592.57 88888.00 2015-11-10 18:29:50.250 314 12476.25 116.38 54592.55 88888.00 2015-11-10 18:29:50.375 314 12476.35 116.40 54592.57 88888.00 2015-11-10 18:29:50.500 314 12476.38 116.42 54592.57 88888.00 2015-11-10 18:29:50.625 314 12476.48 116.45 54592.55 88888.00 2015-11-10 18:29:50.750 314 12476.55 116.42 54592.55 88888.00 2015-11-10 18:29:50.875 314 12476.52 116.40 54592.53 88888.00 2015-11-10 18:29:51.000 314 12476.60 116.42 54592.53 88888.00 2015-11-10 18:29:51.125 314 12476.65 116.40 54592.57 88888.00 2015-11-10 18:29:51.250 314 12476.65 116.40 54592.57 88888.00 2015-11-10 18:29:51.375 314 12476.67 116.42 54592.55 88888.00 2015-11-10 18:29:51.500 314 12476.75 116.45 54592.55 88888.00 2015-11-10 18:29:51.625 314 12476.85 116.42 54592.53 88888.00 2015-11-10 18:29:51.750 314 12476.92 116.45 54592.55 88888.00 2015-11-10 18:29:51.875 314 12476.95 116.45 54592.53 88888.00 2015-11-10 18:29:52.000 314 12477.00 116.45 54592.53 88888.00 2015-11-10 18:29:52.125 314 12477.05 116.45 54592.50 88888.00 2015-11-10 18:29:52.250 314 12477.02 116.47 54592.50 88888.00 2015-11-10 18:29:52.375 314 12477.08 116.45 54592.50 88888.00 2015-11-10 18:29:52.500 314 12477.12 116.47 54592.53 88888.00 2015-11-10 18:29:52.625 314 12477.27 116.42 54592.50 88888.00 2015-11-10 18:29:52.750 314 12477.38 116.47 54592.53 88888.00 2015-11-10 18:29:52.875 314 12477.38 116.50 54592.53 88888.00 2015-11-10 18:29:53.000 314 12477.40 116.50 54592.53 88888.00 2015-11-10 18:29:53.125 314 12477.45 116.50 54592.50 88888.00 2015-11-10 18:29:53.250 314 12477.50 116.50 54592.47 88888.00 2015-11-10 18:29:53.375 314 12477.52 116.53 54592.47 88888.00 2015-11-10 18:29:53.500 314 12477.58 116.47 54592.53 88888.00 2015-11-10 18:29:53.625 314 12477.62 116.50 54592.55 88888.00 2015-11-10 18:29:53.750 314 12477.65 116.53 54592.53 88888.00 2015-11-10 18:29:53.875 314 12477.67 116.50 54592.50 88888.00 2015-11-10 18:29:54.000 314 12477.70 116.55 54592.47 88888.00 2015-11-10 18:29:54.125 314 12477.75 116.55 54592.47 88888.00 2015-11-10 18:29:54.250 314 12477.88 116.53 54592.47 88888.00 2015-11-10 18:29:54.375 314 12478.00 116.53 54592.47 88888.00 2015-11-10 18:29:54.500 314 12478.12 116.53 54592.47 88888.00 2015-11-10 18:29:54.625 314 12478.23 116.60 54592.53 88888.00 2015-11-10 18:29:54.750 314 12478.27 116.62 54592.53 88888.00 2015-11-10 18:29:54.875 314 12478.38 116.62 54592.47 88888.00 2015-11-10 18:29:55.000 314 12478.42 116.65 54592.47 88888.00 2015-11-10 18:29:55.125 314 12478.50 116.62 54592.47 88888.00 2015-11-10 18:29:55.250 314 12478.55 116.67 54592.50 88888.00 2015-11-10 18:29:55.375 314 12478.67 116.70 54592.47 88888.00 2015-11-10 18:29:55.500 314 12478.67 116.67 54592.45 88888.00 2015-11-10 18:29:55.625 314 12478.70 116.70 54592.50 88888.00 2015-11-10 18:29:55.750 314 12478.80 116.72 54592.47 88888.00 2015-11-10 18:29:55.875 314 12478.88 116.70 54592.47 88888.00 2015-11-10 18:29:56.000 314 12478.98 116.72 54592.45 88888.00 2015-11-10 18:29:56.125 314 12479.08 116.78 54592.50 88888.00 2015-11-10 18:29:56.250 314 12479.12 116.78 54592.50 88888.00 2015-11-10 18:29:56.375 314 12479.15 116.78 54592.47 88888.00 2015-11-10 18:29:56.500 314 12479.20 116.78 54592.45 88888.00 2015-11-10 18:29:56.625 314 12479.30 116.78 54592.47 88888.00 2015-11-10 18:29:56.750 314 12479.35 116.80 54592.45 88888.00 2015-11-10 18:29:56.875 314 12479.45 116.80 54592.47 88888.00 2015-11-10 18:29:57.000 314 12479.52 116.80 54592.45 88888.00 2015-11-10 18:29:57.125 314 12479.58 116.85 54592.45 88888.00 2015-11-10 18:29:57.250 314 12479.58 116.80 54592.45 88888.00 2015-11-10 18:29:57.375 314 12479.62 116.80 54592.47 88888.00 2015-11-10 18:29:57.500 314 12479.73 116.80 54592.50 88888.00 2015-11-10 18:29:57.625 314 12479.85 116.80 54592.50 88888.00 2015-11-10 18:29:57.750 314 12479.92 116.80 54592.47 88888.00 2015-11-10 18:29:57.875 314 12479.92 116.83 54592.47 88888.00 2015-11-10 18:29:58.000 314 12479.98 116.83 54592.50 88888.00 2015-11-10 18:29:58.125 314 12480.05 116.83 54592.47 88888.00 2015-11-10 18:29:58.250 314 12480.10 116.78 54592.45 88888.00 2015-11-10 18:29:58.375 314 12480.20 116.78 54592.50 88888.00 2015-11-10 18:29:58.500 314 12480.25 116.75 54592.53 88888.00 2015-11-10 18:29:58.625 314 12480.27 116.70 54592.53 88888.00 2015-11-10 18:29:58.750 314 12480.35 116.67 54592.55 88888.00 2015-11-10 18:29:58.875 314 12480.35 116.70 54592.55 88888.00 2015-11-10 18:29:59.000 314 12480.38 116.65 54592.53 88888.00 2015-11-10 18:29:59.125 314 12480.40 116.62 54592.53 88888.00 2015-11-10 18:29:59.250 314 12480.42 116.58 54592.57 88888.00 2015-11-10 18:29:59.375 314 12480.52 116.60 54592.57 88888.00 2015-11-10 18:29:59.500 314 12480.60 116.50 54592.60 88888.00 2015-11-10 18:29:59.625 314 12480.62 116.50 54592.62 88888.00 2015-11-10 18:29:59.750 314 12480.67 116.50 54592.62 88888.00 2015-11-10 18:29:59.875 314 12480.70 116.42 54592.62 88888.00 2015-11-10 18:30:00.000 314 12480.73 116.40 54592.62 88888.00 2015-11-10 18:30:00.125 314 12480.77 116.40 54592.68 88888.00 2015-11-10 18:30:00.250 314 12480.75 116.35 54592.68 88888.00 2015-11-10 18:30:00.375 314 12480.77 116.30 54592.68 88888.00 2015-11-10 18:30:00.500 314 12480.80 116.25 54592.70 88888.00 2015-11-10 18:30:00.625 314 12480.88 116.22 54592.68 88888.00 2015-11-10 18:30:00.750 314 12480.88 116.20 54592.70 88888.00 2015-11-10 18:30:00.875 314 12480.90 116.17 54592.70 88888.00 2015-11-10 18:30:01.000 314 12480.90 116.10 54592.72 88888.00 2015-11-10 18:30:01.125 314 12480.88 116.08 54592.72 88888.00 2015-11-10 18:30:01.250 314 12480.85 116.03 54592.75 88888.00 2015-11-10 18:30:01.375 314 12480.88 115.97 54592.75 88888.00 2015-11-10 18:30:01.500 314 12480.85 115.95 54592.72 88888.00 2015-11-10 18:30:01.625 314 12480.88 115.92 54592.78 88888.00 2015-11-10 18:30:01.750 314 12480.95 115.90 54592.80 88888.00 2015-11-10 18:30:01.875 314 12481.02 115.85 54592.82 88888.00 2015-11-10 18:30:02.000 314 12481.00 115.80 54592.85 88888.00 2015-11-10 18:30:02.125 314 12480.98 115.72 54592.82 88888.00 2015-11-10 18:30:02.250 314 12480.92 115.70 54592.82 88888.00 2015-11-10 18:30:02.375 314 12480.98 115.65 54592.82 88888.00 2015-11-10 18:30:02.500 314 12481.08 115.65 54592.88 88888.00 2015-11-10 18:30:02.625 314 12481.10 115.60 54592.90 88888.00 2015-11-10 18:30:02.750 314 12481.05 115.55 54592.93 88888.00 2015-11-10 18:30:02.875 314 12481.08 115.53 54592.93 88888.00 2015-11-10 18:30:03.000 314 12481.12 115.45 54592.93 88888.00 2015-11-10 18:30:03.125 314 12481.08 115.42 54592.95 88888.00 2015-11-10 18:30:03.250 314 12481.02 115.38 54592.95 88888.00 2015-11-10 18:30:03.375 314 12481.05 115.33 54592.97 88888.00 2015-11-10 18:30:03.500 314 12481.08 115.28 54593.00 88888.00 2015-11-10 18:30:03.625 314 12481.15 115.22 54593.03 88888.00 2015-11-10 18:30:03.750 314 12481.20 115.20 54593.07 88888.00 2015-11-10 18:30:03.875 314 12481.25 115.15 54593.07 88888.00 2015-11-10 18:30:04.000 314 12481.17 115.08 54593.07 88888.00 2015-11-10 18:30:04.125 314 12481.10 115.05 54593.12 88888.00 2015-11-10 18:30:04.250 314 12481.05 114.97 54593.20 88888.00 2015-11-10 18:30:04.375 314 12481.02 114.97 54593.20 88888.00 2015-11-10 18:30:04.500 314 12481.08 114.90 54593.20 88888.00 2015-11-10 18:30:04.625 314 12481.12 114.85 54593.20 88888.00 2015-11-10 18:30:04.750 314 12481.17 114.80 54593.20 88888.00 2015-11-10 18:30:04.875 314 12481.17 114.72 54593.20 88888.00 2015-11-10 18:30:05.000 314 12481.15 114.70 54593.22 88888.00 2015-11-10 18:30:05.125 314 12481.12 114.67 54593.28 88888.00 2015-11-10 18:30:05.250 314 12481.05 114.62 54593.28 88888.00 2015-11-10 18:30:05.375 314 12481.05 114.60 54593.28 88888.00 2015-11-10 18:30:05.500 314 12481.12 114.58 54593.30 88888.00 2015-11-10 18:30:05.625 314 12481.12 114.58 54593.35 88888.00 2015-11-10 18:30:05.750 314 12481.08 114.50 54593.38 88888.00 2015-11-10 18:30:05.875 314 12481.02 114.45 54593.38 88888.00 2015-11-10 18:30:06.000 314 12481.05 114.40 54593.40 88888.00 2015-11-10 18:30:06.125 314 12481.02 114.40 54593.45 88888.00 2015-11-10 18:30:06.250 314 12481.00 114.38 54593.45 88888.00 2015-11-10 18:30:06.375 314 12481.08 114.33 54593.45 88888.00 2015-11-10 18:30:06.500 314 12481.10 114.33 54593.45 88888.00 2015-11-10 18:30:06.625 314 12481.10 114.28 54593.47 88888.00 2015-11-10 18:30:06.750 314 12481.08 114.20 54593.50 88888.00 2015-11-10 18:30:06.875 314 12481.08 114.15 54593.50 88888.00 2015-11-10 18:30:07.000 314 12481.12 114.12 54593.50 88888.00 2015-11-10 18:30:07.125 314 12481.08 114.12 54593.55 88888.00 2015-11-10 18:30:07.250 314 12481.10 114.08 54593.55 88888.00 2015-11-10 18:30:07.375 314 12481.17 114.08 54593.57 88888.00 2015-11-10 18:30:07.500 314 12481.20 114.08 54593.60 88888.00 2015-11-10 18:30:07.625 314 12481.17 114.05 54593.62 88888.00 2015-11-10 18:30:07.750 314 12481.17 113.97 54593.60 88888.00 2015-11-10 18:30:07.875 314 12481.20 113.95 54593.60 88888.00 2015-11-10 18:30:08.000 314 12481.23 113.88 54593.60 88888.00 2015-11-10 18:30:08.125 314 12481.17 113.92 54593.62 88888.00 2015-11-10 18:30:08.250 314 12481.20 113.90 54593.65 88888.00 2015-11-10 18:30:08.375 314 12481.23 113.88 54593.65 88888.00 2015-11-10 18:30:08.500 314 12481.25 113.85 54593.70 88888.00 2015-11-10 18:30:08.625 314 12481.15 113.80 54593.70 88888.00 2015-11-10 18:30:08.750 314 12481.12 113.78 54593.70 88888.00 2015-11-10 18:30:08.875 314 12481.20 113.78 54593.72 88888.00 2015-11-10 18:30:09.000 314 12481.25 113.75 54593.72 88888.00 2015-11-10 18:30:09.125 314 12481.27 113.72 54593.75 88888.00 2015-11-10 18:30:09.250 314 12481.15 113.62 54593.78 88888.00 2015-11-10 18:30:09.375 314 12481.17 113.60 54593.78 88888.00 2015-11-10 18:30:09.500 314 12481.20 113.60 54593.75 88888.00 2015-11-10 18:30:09.625 314 12481.25 113.62 54593.78 88888.00 2015-11-10 18:30:09.750 314 12481.23 113.60 54593.80 88888.00 2015-11-10 18:30:09.875 314 12481.27 113.58 54593.80 88888.00 2015-11-10 18:30:10.000 314 12481.35 113.53 54593.80 88888.00 2015-11-10 18:30:10.125 314 12481.38 113.53 54593.85 88888.00 2015-11-10 18:30:10.250 314 12481.40 113.53 54593.88 88888.00 2015-11-10 18:30:10.375 314 12481.42 113.53 54593.88 88888.00 2015-11-10 18:30:10.500 314 12481.45 113.45 54593.88 88888.00 2015-11-10 18:30:10.625 314 12481.48 113.47 54593.93 88888.00 2015-11-10 18:30:10.750 314 12481.52 113.45 54593.90 88888.00 2015-11-10 18:30:10.875 314 12481.52 113.40 54593.90 88888.00 2015-11-10 18:30:11.000 314 12481.50 113.38 54593.93 88888.00 2015-11-10 18:30:11.125 314 12481.48 113.40 54593.93 88888.00 2015-11-10 18:30:11.250 314 12481.48 113.40 54593.95 88888.00 2015-11-10 18:30:11.375 314 12481.48 113.40 54593.97 88888.00 2015-11-10 18:30:11.500 314 12481.52 113.38 54593.97 88888.00 2015-11-10 18:30:11.625 314 12481.58 113.38 54593.97 88888.00 2015-11-10 18:30:11.750 314 12481.60 113.35 54593.97 88888.00 2015-11-10 18:30:11.875 314 12481.62 113.38 54594.00 88888.00 2015-11-10 18:30:12.000 314 12481.70 113.33 54594.00 88888.00 2015-11-10 18:30:12.125 314 12481.75 113.30 54594.00 88888.00 2015-11-10 18:30:12.250 314 12481.75 113.33 54594.00 88888.00 2015-11-10 18:30:12.375 314 12481.83 113.28 54594.03 88888.00 2015-11-10 18:30:12.500 314 12481.88 113.22 54594.03 88888.00 2015-11-10 18:30:12.625 314 12481.90 113.22 54594.03 88888.00 2015-11-10 18:30:12.750 314 12481.88 113.22 54594.05 88888.00 2015-11-10 18:30:12.875 314 12481.92 113.25 54594.03 88888.00 2015-11-10 18:30:13.000 314 12482.00 113.25 54594.00 88888.00 2015-11-10 18:30:13.125 314 12482.05 113.22 54594.03 88888.00 2015-11-10 18:30:13.250 314 12482.02 113.22 54594.05 88888.00 2015-11-10 18:30:13.375 314 12482.08 113.25 54594.07 88888.00 2015-11-10 18:30:13.500 314 12482.05 113.25 54594.10 88888.00 2015-11-10 18:30:13.625 314 12482.00 113.22 54594.07 88888.00 2015-11-10 18:30:13.750 314 12482.00 113.20 54594.10 88888.00 2015-11-10 18:30:13.875 314 12482.08 113.17 54594.10 88888.00 2015-11-10 18:30:14.000 314 12482.17 113.17 54594.07 88888.00 2015-11-10 18:30:14.125 314 12482.23 113.17 54594.12 88888.00 2015-11-10 18:30:14.250 314 12482.27 113.17 54594.12 88888.00 2015-11-10 18:30:14.375 314 12482.40 113.12 54594.12 88888.00 2015-11-10 18:30:14.500 314 12482.40 113.12 54594.10 88888.00 2015-11-10 18:30:14.625 314 12482.42 113.15 54594.12 88888.00 2015-11-10 18:30:14.750 314 12482.42 113.12 54594.12 88888.00 2015-11-10 18:30:14.875 314 12482.48 113.12 54594.15 88888.00 2015-11-10 18:30:15.000 314 12482.50 113.12 54594.15 88888.00 2015-11-10 18:30:15.125 314 12482.55 113.10 54594.15 88888.00 2015-11-10 18:30:15.250 314 12482.62 113.08 54594.15 88888.00 2015-11-10 18:30:15.375 314 12482.70 113.05 54594.18 88888.00 2015-11-10 18:30:15.500 314 12482.73 113.05 54594.18 88888.00 2015-11-10 18:30:15.625 314 12482.73 113.03 54594.20 88888.00 2015-11-10 18:30:15.750 314 12482.67 113.00 54594.20 88888.00 2015-11-10 18:30:15.875 314 12482.62 113.03 54594.25 88888.00 2015-11-10 18:30:16.000 314 12482.67 113.00 54594.22 88888.00 2015-11-10 18:30:16.125 314 12482.77 112.97 54594.25 88888.00 2015-11-10 18:30:16.250 314 12482.80 112.95 54594.25 88888.00 2015-11-10 18:30:16.375 314 12482.80 112.92 54594.22 88888.00 2015-11-10 18:30:16.500 314 12482.80 112.95 54594.22 88888.00 2015-11-10 18:30:16.625 314 12482.88 112.92 54594.25 88888.00 2015-11-10 18:30:16.750 314 12482.83 112.90 54594.28 88888.00 2015-11-10 18:30:16.875 314 12482.83 112.90 54594.28 88888.00 2015-11-10 18:30:17.000 314 12482.88 112.83 54594.28 88888.00 2015-11-10 18:30:17.125 314 12482.88 112.83 54594.28 88888.00 2015-11-10 18:30:17.250 314 12482.90 112.88 54594.32 88888.00 2015-11-10 18:30:17.375 314 12482.98 112.88 54594.30 88888.00 2015-11-10 18:30:17.500 314 12483.05 112.88 54594.32 88888.00 2015-11-10 18:30:17.625 314 12483.08 112.85 54594.32 88888.00 2015-11-10 18:30:17.750 314 12483.08 112.83 54594.32 88888.00 2015-11-10 18:30:17.875 314 12483.08 112.80 54594.32 88888.00 2015-11-10 18:30:18.000 314 12483.12 112.80 54594.35 88888.00 2015-11-10 18:30:18.125 314 12483.17 112.78 54594.35 88888.00 2015-11-10 18:30:18.250 314 12483.23 112.72 54594.35 88888.00 2015-11-10 18:30:18.375 314 12483.27 112.75 54594.38 88888.00 2015-11-10 18:30:18.500 314 12483.30 112.75 54594.38 88888.00 2015-11-10 18:30:18.625 314 12483.25 112.70 54594.38 88888.00 2015-11-10 18:30:18.750 314 12483.30 112.67 54594.38 88888.00 2015-11-10 18:30:18.875 314 12483.35 112.70 54594.40 88888.00 2015-11-10 18:30:19.000 314 12483.38 112.67 54594.40 88888.00 2015-11-10 18:30:19.125 314 12483.45 112.65 54594.40 88888.00 2015-11-10 18:30:19.250 314 12483.45 112.62 54594.45 88888.00 2015-11-10 18:30:19.375 314 12483.48 112.65 54594.45 88888.00 2015-11-10 18:30:19.500 314 12483.48 112.62 54594.45 88888.00 2015-11-10 18:30:19.625 314 12483.45 112.55 54594.43 88888.00 2015-11-10 18:30:19.750 314 12483.50 112.53 54594.43 88888.00 2015-11-10 18:30:19.875 314 12483.55 112.50 54594.43 88888.00 2015-11-10 18:30:20.000 314 12483.55 112.47 54594.43 88888.00 2015-11-10 18:30:20.125 314 12483.62 112.47 54594.45 88888.00 2015-11-10 18:30:20.250 314 12483.65 112.45 54594.50 88888.00 2015-11-10 18:30:20.375 314 12483.70 112.42 54594.47 88888.00 2015-11-10 18:30:20.500 314 12483.80 112.40 54594.50 88888.00 2015-11-10 18:30:20.625 314 12483.83 112.40 54594.50 88888.00 2015-11-10 18:30:20.750 314 12483.80 112.33 54594.50 88888.00 2015-11-10 18:30:20.875 314 12483.77 112.28 54594.50 88888.00 2015-11-10 18:30:21.000 314 12483.83 112.28 54594.50 88888.00 2015-11-10 18:30:21.125 314 12483.85 112.33 54594.50 88888.00 2015-11-10 18:30:21.250 314 12483.85 112.28 54594.53 88888.00 2015-11-10 18:30:21.375 314 12483.85 112.22 54594.53 88888.00 2015-11-10 18:30:21.500 314 12483.80 112.22 54594.53 88888.00 2015-11-10 18:30:21.625 314 12483.85 112.25 54594.55 88888.00 2015-11-10 18:30:21.750 314 12483.98 112.20 54594.57 88888.00 2015-11-10 18:30:21.875 314 12484.05 112.15 54594.55 88888.00 2015-11-10 18:30:22.000 314 12484.02 112.10 54594.53 88888.00 2015-11-10 18:30:22.125 314 12484.00 112.08 54594.55 88888.00 2015-11-10 18:30:22.250 314 12484.12 112.03 54594.57 88888.00 2015-11-10 18:30:22.375 314 12484.20 111.97 54594.57 88888.00 2015-11-10 18:30:22.500 314 12484.23 111.95 54594.60 88888.00 2015-11-10 18:30:22.625 314 12484.25 111.95 54594.60 88888.00 2015-11-10 18:30:22.750 314 12484.27 111.90 54594.62 88888.00 2015-11-10 18:30:22.875 314 12484.35 111.92 54594.62 88888.00 2015-11-10 18:30:23.000 314 12484.42 111.92 54594.60 88888.00 2015-11-10 18:30:23.125 314 12484.45 111.90 54594.57 88888.00 2015-11-10 18:30:23.250 314 12484.42 111.80 54594.57 88888.00 2015-11-10 18:30:23.375 314 12484.45 111.83 54594.65 88888.00 2015-11-10 18:30:23.500 314 12484.48 111.80 54594.68 88888.00 2015-11-10 18:30:23.625 314 12484.52 111.72 54594.68 88888.00 2015-11-10 18:30:23.750 314 12484.67 111.72 54594.65 88888.00 2015-11-10 18:30:23.875 314 12484.65 111.75 54594.68 88888.00 2015-11-10 18:30:24.000 314 12484.75 111.72 54594.65 88888.00 2015-11-10 18:30:24.125 314 12484.85 111.70 54594.62 88888.00 2015-11-10 18:30:24.250 314 12484.83 111.62 54594.65 88888.00 2015-11-10 18:30:24.375 314 12484.83 111.62 54594.65 88888.00 2015-11-10 18:30:24.500 314 12484.83 111.60 54594.70 88888.00 2015-11-10 18:30:24.625 314 12484.85 111.60 54594.70 88888.00 2015-11-10 18:30:24.750 314 12484.95 111.58 54594.70 88888.00 2015-11-10 18:30:24.875 314 12485.02 111.55 54594.70 88888.00 2015-11-10 18:30:25.000 314 12485.08 111.55 54594.68 88888.00 2015-11-10 18:30:25.125 314 12485.10 111.47 54594.70 88888.00 2015-11-10 18:30:25.250 314 12485.12 111.40 54594.72 88888.00 2015-11-10 18:30:25.375 314 12485.25 111.42 54594.75 88888.00 2015-11-10 18:30:25.500 314 12485.40 111.45 54594.78 88888.00 2015-11-10 18:30:25.625 314 12485.50 111.42 54594.78 88888.00 2015-11-10 18:30:25.750 314 12485.58 111.38 54594.72 88888.00 2015-11-10 18:30:25.875 314 12485.62 111.35 54594.78 88888.00 2015-11-10 18:30:26.000 314 12485.65 111.33 54594.75 88888.00 2015-11-10 18:30:26.125 314 12485.65 111.33 54594.78 88888.00 2015-11-10 18:30:26.250 314 12485.67 111.28 54594.75 88888.00 2015-11-10 18:30:26.375 314 12485.77 111.30 54594.75 88888.00 2015-11-10 18:30:26.500 314 12485.83 111.28 54594.72 88888.00 2015-11-10 18:30:26.625 314 12485.90 111.22 54594.78 88888.00 2015-11-10 18:30:26.750 314 12486.00 111.22 54594.78 88888.00 2015-11-10 18:30:26.875 314 12486.02 111.22 54594.78 88888.00 2015-11-10 18:30:27.000 314 12486.08 111.17 54594.75 88888.00 2015-11-10 18:30:27.125 314 12486.12 111.17 54594.78 88888.00 2015-11-10 18:30:27.250 314 12486.15 111.12 54594.78 88888.00 2015-11-10 18:30:27.375 314 12486.20 111.12 54594.78 88888.00 2015-11-10 18:30:27.500 314 12486.15 111.12 54594.75 88888.00 2015-11-10 18:30:27.625 314 12486.25 111.10 54594.78 88888.00 2015-11-10 18:30:27.750 314 12486.40 111.10 54594.78 88888.00 2015-11-10 18:30:27.875 314 12486.50 111.10 54594.78 88888.00 2015-11-10 18:30:28.000 314 12486.58 111.05 54594.78 88888.00 2015-11-10 18:30:28.125 314 12486.58 111.03 54594.78 88888.00 2015-11-10 18:30:28.250 314 12486.58 111.00 54594.80 88888.00 2015-11-10 18:30:28.375 314 12486.62 111.03 54594.82 88888.00 2015-11-10 18:30:28.500 314 12486.70 111.00 54594.82 88888.00 2015-11-10 18:30:28.625 314 12486.85 111.00 54594.80 88888.00 2015-11-10 18:30:28.750 314 12486.95 110.95 54594.80 88888.00 2015-11-10 18:30:28.875 314 12486.92 110.88 54594.78 88888.00 2015-11-10 18:30:29.000 314 12486.98 110.88 54594.80 88888.00 2015-11-10 18:30:29.125 314 12487.02 110.92 54594.82 88888.00 2015-11-10 18:30:29.250 314 12487.12 110.95 54594.82 88888.00 2015-11-10 18:30:29.375 314 12487.20 110.95 54594.82 88888.00 2015-11-10 18:30:29.500 314 12487.25 110.90 54594.80 88888.00 2015-11-10 18:30:29.625 314 12487.35 110.80 54594.78 88888.00 2015-11-10 18:30:29.750 314 12487.52 110.78 54594.78 88888.00 2015-11-10 18:30:29.875 314 12487.62 110.80 54594.80 88888.00 2015-11-10 18:30:30.000 314 12487.67 110.83 54594.80 88888.00 2015-11-10 18:30:30.125 314 12487.67 110.80 54594.80 88888.00 2015-11-10 18:30:30.250 314 12487.67 110.80 54594.85 88888.00 2015-11-10 18:30:30.375 314 12487.83 110.80 54594.88 88888.00 2015-11-10 18:30:30.500 314 12487.98 110.80 54594.85 88888.00 2015-11-10 18:30:30.625 314 12488.02 110.80 54594.82 88888.00 2015-11-10 18:30:30.750 314 12488.00 110.78 54594.85 88888.00 2015-11-10 18:30:30.875 314 12488.05 110.75 54594.88 88888.00 2015-11-10 18:30:31.000 314 12488.10 110.72 54594.88 88888.00 2015-11-10 18:30:31.125 314 12488.23 110.72 54594.90 88888.00 2015-11-10 18:30:31.250 314 12488.30 110.72 54594.88 88888.00 2015-11-10 18:30:31.375 314 12488.42 110.72 54594.88 88888.00 2015-11-10 18:30:31.500 314 12488.50 110.67 54594.88 88888.00 2015-11-10 18:30:31.625 314 12488.55 110.67 54594.88 88888.00 2015-11-10 18:30:31.750 314 12488.67 110.67 54594.90 88888.00 2015-11-10 18:30:31.875 314 12488.75 110.70 54594.88 88888.00 2015-11-10 18:30:32.000 314 12488.80 110.70 54594.88 88888.00 2015-11-10 18:30:32.125 314 12488.88 110.67 54594.88 88888.00 2015-11-10 18:30:32.250 314 12488.95 110.67 54594.90 88888.00 2015-11-10 18:30:32.375 314 12489.12 110.70 54594.93 88888.00 2015-11-10 18:30:32.500 314 12489.17 110.70 54594.93 88888.00 2015-11-10 18:30:32.625 314 12489.20 110.65 54594.90 88888.00 2015-11-10 18:30:32.750 314 12489.25 110.60 54594.90 88888.00 2015-11-10 18:30:32.875 314 12489.30 110.60 54594.90 88888.00 2015-11-10 18:30:33.000 314 12489.42 110.60 54594.90 88888.00 2015-11-10 18:30:33.125 314 12489.48 110.62 54594.90 88888.00 2015-11-10 18:30:33.250 314 12489.52 110.62 54594.90 88888.00 2015-11-10 18:30:33.375 314 12489.62 110.62 54594.90 88888.00 2015-11-10 18:30:33.500 314 12489.77 110.58 54594.93 88888.00 2015-11-10 18:30:33.625 314 12489.85 110.55 54594.93 88888.00 2015-11-10 18:30:33.750 314 12489.85 110.55 54594.95 88888.00 2015-11-10 18:30:33.875 314 12489.88 110.58 54594.97 88888.00 2015-11-10 18:30:34.000 314 12489.92 110.53 54594.93 88888.00 2015-11-10 18:30:34.125 314 12490.00 110.50 54594.93 88888.00 2015-11-10 18:30:34.250 314 12490.00 110.47 54594.97 88888.00 2015-11-10 18:30:34.375 314 12490.02 110.47 54595.00 88888.00 2015-11-10 18:30:34.500 314 12490.08 110.42 54595.00 88888.00 2015-11-10 18:30:34.625 314 12490.08 110.40 54595.00 88888.00 2015-11-10 18:30:34.750 314 12490.12 110.42 54595.00 88888.00 2015-11-10 18:30:34.875 314 12490.20 110.38 54594.97 88888.00 2015-11-10 18:30:35.000 314 12490.27 110.38 54595.00 88888.00 2015-11-10 18:30:35.125 314 12490.33 110.30 54595.03 88888.00 2015-11-10 18:30:35.250 314 12490.38 110.25 54595.05 88888.00 2015-11-10 18:30:35.375 314 12490.45 110.25 54595.05 88888.00 2015-11-10 18:30:35.500 314 12490.40 110.22 54595.03 88888.00 2015-11-10 18:30:35.625 314 12490.42 110.20 54595.03 88888.00 2015-11-10 18:30:35.750 314 12490.48 110.15 54595.05 88888.00 2015-11-10 18:30:35.875 314 12490.48 110.15 54595.03 88888.00 2015-11-10 18:30:36.000 314 12490.45 110.08 54595.07 88888.00 2015-11-10 18:30:36.125 314 12490.48 110.05 54595.12 88888.00 2015-11-10 18:30:36.250 314 12490.50 109.97 54595.12 88888.00 2015-11-10 18:30:36.375 314 12490.58 109.97 54595.12 88888.00 2015-11-10 18:30:36.500 314 12490.60 109.92 54595.12 88888.00 2015-11-10 18:30:36.625 314 12490.58 109.85 54595.12 88888.00 2015-11-10 18:30:36.750 314 12490.60 109.83 54595.15 88888.00 2015-11-10 18:30:36.875 314 12490.65 109.83 54595.20 88888.00 2015-11-10 18:30:37.000 314 12490.67 109.78 54595.20 88888.00 2015-11-10 18:30:37.125 314 12490.73 109.72 54595.22 88888.00 2015-11-10 18:30:37.250 314 12490.70 109.67 54595.20 88888.00 2015-11-10 18:30:37.375 314 12490.77 109.65 54595.22 88888.00 2015-11-10 18:30:37.500 314 12490.77 109.60 54595.22 88888.00 2015-11-10 18:30:37.625 314 12490.83 109.55 54595.28 88888.00 2015-11-10 18:30:37.750 314 12490.80 109.50 54595.28 88888.00 2015-11-10 18:30:37.875 314 12490.73 109.45 54595.28 88888.00 2015-11-10 18:30:38.000 314 12490.67 109.40 54595.28 88888.00 2015-11-10 18:30:38.125 314 12490.67 109.33 54595.30 88888.00 2015-11-10 18:30:38.250 314 12490.70 109.28 54595.32 88888.00 2015-11-10 18:30:38.375 314 12490.73 109.25 54595.35 88888.00 2015-11-10 18:30:38.500 314 12490.75 109.25 54595.40 88888.00 2015-11-10 18:30:38.625 314 12490.85 109.20 54595.40 88888.00 2015-11-10 18:30:38.750 314 12490.80 109.12 54595.40 88888.00 2015-11-10 18:30:38.875 314 12490.73 109.08 54595.40 88888.00 2015-11-10 18:30:39.000 314 12490.73 109.05 54595.40 88888.00 2015-11-10 18:30:39.125 314 12490.77 109.03 54595.45 88888.00 2015-11-10 18:30:39.250 314 12490.75 108.95 54595.50 88888.00 2015-11-10 18:30:39.375 314 12490.67 108.95 54595.53 88888.00 2015-11-10 18:30:39.500 314 12490.65 108.90 54595.53 88888.00 2015-11-10 18:30:39.625 314 12490.67 108.83 54595.55 88888.00 2015-11-10 18:30:39.750 314 12490.77 108.78 54595.55 88888.00 2015-11-10 18:30:39.875 314 12490.80 108.75 54595.55 88888.00 2015-11-10 18:30:40.000 314 12490.80 108.75 54595.57 88888.00 2015-11-10 18:30:40.125 314 12490.75 108.65 54595.60 88888.00 2015-11-10 18:30:40.250 314 12490.60 108.55 54595.62 88888.00 2015-11-10 18:30:40.375 314 12490.55 108.53 54595.62 88888.00 2015-11-10 18:30:40.500 314 12490.65 108.47 54595.65 88888.00 2015-11-10 18:30:40.625 314 12490.73 108.42 54595.62 88888.00 2015-11-10 18:30:40.750 314 12490.77 108.38 54595.65 88888.00 2015-11-10 18:30:40.875 314 12490.77 108.35 54595.68 88888.00 2015-11-10 18:30:41.000 314 12490.77 108.30 54595.70 88888.00 2015-11-10 18:30:41.125 314 12490.77 108.25 54595.70 88888.00 2015-11-10 18:30:41.250 314 12490.73 108.15 54595.72 88888.00 2015-11-10 18:30:41.375 314 12490.75 108.10 54595.72 88888.00 2015-11-10 18:30:41.500 314 12490.80 108.03 54595.72 88888.00 2015-11-10 18:30:41.625 314 12490.80 108.00 54595.75 88888.00 2015-11-10 18:30:41.750 314 12490.83 107.95 54595.78 88888.00 2015-11-10 18:30:41.875 314 12490.83 107.90 54595.80 88888.00 2015-11-10 18:30:42.000 314 12490.85 107.83 54595.80 88888.00 2015-11-10 18:30:42.125 314 12490.92 107.75 54595.80 88888.00 2015-11-10 18:30:42.250 314 12490.88 107.67 54595.82 88888.00 2015-11-10 18:30:42.375 314 12490.90 107.60 54595.85 88888.00 2015-11-10 18:30:42.500 314 12490.88 107.55 54595.90 88888.00 2015-11-10 18:30:42.625 314 12490.90 107.50 54595.93 88888.00 2015-11-10 18:30:42.750 314 12490.98 107.45 54595.93 88888.00 2015-11-10 18:30:42.875 314 12491.05 107.35 54595.93 88888.00 2015-11-10 18:30:43.000 314 12491.10 107.28 54595.93 88888.00 2015-11-10 18:30:43.125 314 12491.10 107.22 54595.93 88888.00 2015-11-10 18:30:43.250 314 12491.12 107.17 54595.95 88888.00 2015-11-10 18:30:43.375 314 12491.23 107.17 54595.95 88888.00 2015-11-10 18:30:43.500 314 12491.30 107.08 54595.97 88888.00 2015-11-10 18:30:43.625 314 12491.30 107.00 54595.97 88888.00 2015-11-10 18:30:43.750 314 12491.30 106.97 54595.97 88888.00 2015-11-10 18:30:43.875 314 12491.33 106.95 54596.00 88888.00 2015-11-10 18:30:44.000 314 12491.33 106.85 54596.00 88888.00 2015-11-10 18:30:44.125 314 12491.40 106.78 54596.03 88888.00 2015-11-10 18:30:44.250 314 12491.40 106.72 54596.03 88888.00 2015-11-10 18:30:44.375 314 12491.42 106.65 54596.03 88888.00 2015-11-10 18:30:44.500 314 12491.45 106.60 54596.05 88888.00 2015-11-10 18:30:44.625 314 12491.52 106.53 54596.07 88888.00 2015-11-10 18:30:44.750 314 12491.60 106.45 54596.10 88888.00 2015-11-10 18:30:44.875 314 12491.62 106.40 54596.07 88888.00 2015-11-10 18:30:45.000 314 12491.62 106.33 54596.10 88888.00 2015-11-10 18:30:45.125 314 12491.62 106.25 54596.12 88888.00 2015-11-10 18:30:45.250 314 12491.62 106.15 54596.12 88888.00 2015-11-10 18:30:45.375 314 12491.70 106.15 54596.12 88888.00 2015-11-10 18:30:45.500 314 12491.67 106.12 54596.18 88888.00 2015-11-10 18:30:45.625 314 12491.77 106.03 54596.15 88888.00 2015-11-10 18:30:45.750 314 12491.90 105.97 54596.12 88888.00 2015-11-10 18:30:45.875 314 12491.95 105.90 54596.15 88888.00 2015-11-10 18:30:46.000 314 12491.98 105.83 54596.15 88888.00 2015-11-10 18:30:46.125 314 12491.98 105.78 54596.15 88888.00 2015-11-10 18:30:46.250 314 12491.98 105.70 54596.18 88888.00 2015-11-10 18:30:46.375 314 12492.05 105.65 54596.18 88888.00 2015-11-10 18:30:46.500 314 12492.12 105.58 54596.18 88888.00 2015-11-10 18:30:46.625 314 12492.20 105.50 54596.18 88888.00 2015-11-10 18:30:46.750 314 12492.30 105.47 54596.22 88888.00 2015-11-10 18:30:46.875 314 12492.30 105.40 54596.22 88888.00 2015-11-10 18:30:47.000 314 12492.33 105.30 54596.20 88888.00 2015-11-10 18:30:47.125 314 12492.40 105.20 54596.20 88888.00 2015-11-10 18:30:47.250 314 12492.42 105.15 54596.20 88888.00 2015-11-10 18:30:47.375 314 12492.50 105.15 54596.25 88888.00 2015-11-10 18:30:47.500 314 12492.55 105.12 54596.25 88888.00 2015-11-10 18:30:47.625 314 12492.60 105.00 54596.28 88888.00 2015-11-10 18:30:47.750 314 12492.73 104.95 54596.28 88888.00 2015-11-10 18:30:47.875 314 12492.83 104.95 54596.28 88888.00 2015-11-10 18:30:48.000 314 12492.90 104.85 54596.28 88888.00 2015-11-10 18:30:48.125 314 12492.88 104.78 54596.25 88888.00 2015-11-10 18:30:48.250 314 12492.92 104.72 54596.28 88888.00 2015-11-10 18:30:48.375 314 12493.00 104.67 54596.28 88888.00 2015-11-10 18:30:48.500 314 12493.08 104.65 54596.30 88888.00 2015-11-10 18:30:48.625 314 12493.17 104.60 54596.35 88888.00 2015-11-10 18:30:48.750 314 12493.30 104.53 54596.32 88888.00 2015-11-10 18:30:48.875 314 12493.30 104.42 54596.32 88888.00 2015-11-10 18:30:49.000 314 12493.35 104.33 54596.28 88888.00 2015-11-10 18:30:49.125 314 12493.42 104.30 54596.32 88888.00 2015-11-10 18:30:49.250 314 12493.52 104.25 54596.38 88888.00 2015-11-10 18:30:49.375 314 12493.60 104.22 54596.40 88888.00 2015-11-10 18:30:49.500 314 12493.65 104.17 54596.38 88888.00 2015-11-10 18:30:49.625 314 12493.70 104.10 54596.38 88888.00 2015-11-10 18:30:49.750 314 12493.75 104.03 54596.38 88888.00 2015-11-10 18:30:49.875 314 12493.83 103.95 54596.40 88888.00 2015-11-10 18:30:50.000 314 12493.83 103.85 54596.43 88888.00 2015-11-10 18:30:50.125 314 12493.90 103.80 54596.43 88888.00 2015-11-10 18:30:50.250 314 12493.98 103.75 54596.43 88888.00 2015-11-10 18:30:50.375 314 12494.05 103.72 54596.43 88888.00 2015-11-10 18:30:50.500 314 12494.12 103.67 54596.45 88888.00 2015-11-10 18:30:50.625 314 12494.15 103.58 54596.43 88888.00 2015-11-10 18:30:50.750 314 12494.10 103.53 54596.47 88888.00 2015-11-10 18:30:50.875 314 12494.15 103.47 54596.50 88888.00 2015-11-10 18:30:51.000 314 12494.25 103.45 54596.45 88888.00 2015-11-10 18:30:51.125 314 12494.35 103.38 54596.53 88888.00 2015-11-10 18:30:51.250 314 12494.40 103.33 54596.50 88888.00 2015-11-10 18:30:51.375 314 12494.45 103.33 54596.50 88888.00 2015-11-10 18:30:51.500 314 12494.50 103.30 54596.53 88888.00 2015-11-10 18:30:51.625 314 12494.62 103.25 54596.53 88888.00 2015-11-10 18:30:51.750 314 12494.73 103.20 54596.55 88888.00 2015-11-10 18:30:51.875 314 12494.77 103.17 54596.57 88888.00 2015-11-10 18:30:52.000 314 12494.80 103.12 54596.55 88888.00 2015-11-10 18:30:52.125 314 12494.88 103.08 54596.55 88888.00 2015-11-10 18:30:52.250 314 12494.95 102.97 54596.57 88888.00 2015-11-10 18:30:52.375 314 12495.02 102.97 54596.57 88888.00 2015-11-10 18:30:52.500 314 12495.05 102.92 54596.60 88888.00 2015-11-10 18:30:52.625 314 12495.05 102.88 54596.62 88888.00 2015-11-10 18:30:52.750 314 12495.12 102.80 54596.65 88888.00 2015-11-10 18:30:52.875 314 12495.12 102.75 54596.65 88888.00 2015-11-10 18:30:53.000 314 12495.17 102.72 54596.68 88888.00 2015-11-10 18:30:53.125 314 12495.25 102.67 54596.68 88888.00 2015-11-10 18:30:53.250 314 12495.27 102.58 54596.70 88888.00 2015-11-10 18:30:53.375 314 12495.42 102.55 54596.70 88888.00 2015-11-10 18:30:53.500 314 12495.50 102.50 54596.72 88888.00 2015-11-10 18:30:53.625 314 12495.50 102.50 54596.75 88888.00 2015-11-10 18:30:53.750 314 12495.52 102.50 54596.75 88888.00 2015-11-10 18:30:53.875 314 12495.52 102.45 54596.75 88888.00 2015-11-10 18:30:54.000 314 12495.55 102.42 54596.78 88888.00 2015-11-10 18:30:54.125 314 12495.60 102.42 54596.80 88888.00 2015-11-10 18:30:54.250 314 12495.58 102.38 54596.82 88888.00 2015-11-10 18:30:54.375 314 12495.60 102.35 54596.82 88888.00 2015-11-10 18:30:54.500 314 12495.65 102.30 54596.85 88888.00 2015-11-10 18:30:54.625 314 12495.70 102.22 54596.85 88888.00 2015-11-10 18:30:54.750 314 12495.73 102.17 54596.85 88888.00 2015-11-10 18:30:54.875 314 12495.70 102.15 54596.90 88888.00 2015-11-10 18:30:55.000 314 12495.67 102.15 54596.93 88888.00 2015-11-10 18:30:55.125 314 12495.75 102.15 54596.97 88888.00 2015-11-10 18:30:55.250 314 12495.80 102.03 54596.95 88888.00 2015-11-10 18:30:55.375 314 12495.85 101.97 54596.93 88888.00 2015-11-10 18:30:55.500 314 12495.88 101.95 54596.97 88888.00 2015-11-10 18:30:55.625 314 12495.88 101.92 54596.97 88888.00 2015-11-10 18:30:55.750 314 12495.95 101.92 54597.03 88888.00 2015-11-10 18:30:55.875 314 12495.98 101.80 54597.05 88888.00 2015-11-10 18:30:56.000 314 12496.02 101.72 54597.05 88888.00 2015-11-10 18:30:56.125 314 12496.00 101.67 54597.05 88888.00 2015-11-10 18:30:56.250 314 12495.90 101.67 54597.12 88888.00 2015-11-10 18:30:56.375 314 12495.90 101.67 54597.15 88888.00 2015-11-10 18:30:56.500 314 12495.95 101.65 54597.12 88888.00 2015-11-10 18:30:56.625 314 12496.05 101.60 54597.15 88888.00 2015-11-10 18:30:56.750 314 12496.02 101.53 54597.18 88888.00 2015-11-10 18:30:56.875 314 12496.00 101.47 54597.22 88888.00 2015-11-10 18:30:57.000 314 12496.02 101.45 54597.20 88888.00 2015-11-10 18:30:57.125 314 12496.05 101.40 54597.25 88888.00 2015-11-10 18:30:57.250 314 12496.00 101.38 54597.28 88888.00 2015-11-10 18:30:57.375 314 12496.00 101.33 54597.28 88888.00 2015-11-10 18:30:57.500 314 12496.02 101.28 54597.32 88888.00 2015-11-10 18:30:57.625 314 12496.02 101.22 54597.38 88888.00 2015-11-10 18:30:57.750 314 12496.05 101.22 54597.40 88888.00 2015-11-10 18:30:57.875 314 12496.08 101.22 54597.40 88888.00 2015-11-10 18:30:58.000 314 12496.02 101.12 54597.40 88888.00 2015-11-10 18:30:58.125 314 12496.05 101.10 54597.45 88888.00 2015-11-10 18:30:58.250 314 12496.05 101.05 54597.47 88888.00 2015-11-10 18:30:58.375 314 12496.05 101.03 54597.50 88888.00 2015-11-10 18:30:58.500 314 12495.98 100.97 54597.53 88888.00 2015-11-10 18:30:58.625 314 12496.00 100.95 54597.53 88888.00 2015-11-10 18:30:58.750 314 12496.02 100.92 54597.55 88888.00 2015-11-10 18:30:58.875 314 12496.02 100.88 54597.57 88888.00 2015-11-10 18:30:59.000 314 12496.02 100.83 54597.57 88888.00 2015-11-10 18:30:59.125 314 12496.05 100.80 54597.62 88888.00 2015-11-10 18:30:59.250 314 12496.02 100.78 54597.65 88888.00 2015-11-10 18:30:59.375 314 12496.05 100.75 54597.65 88888.00 2015-11-10 18:30:59.500 314 12496.02 100.72 54597.68 88888.00 2015-11-10 18:30:59.625 314 12496.00 100.67 54597.70 88888.00 2015-11-10 18:30:59.750 314 12496.00 100.60 54597.72 88888.00 2015-11-10 18:30:59.875 314 12496.08 100.50 54597.78 88888.00 2015-11-10 18:31:00.000 314 12496.12 100.47 54597.80 88888.00 2015-11-10 18:31:00.125 314 12496.10 100.45 54597.82 88888.00 2015-11-10 18:31:00.250 314 12496.05 100.40 54597.88 88888.00 2015-11-10 18:31:00.375 314 12496.05 100.38 54597.88 88888.00 2015-11-10 18:31:00.500 314 12496.05 100.35 54597.90 88888.00 2015-11-10 18:31:00.625 314 12496.05 100.28 54597.95 88888.00 2015-11-10 18:31:00.750 314 12496.10 100.30 54597.97 88888.00 2015-11-10 18:31:00.875 314 12496.08 100.22 54597.97 88888.00 2015-11-10 18:31:01.000 314 12496.02 100.20 54598.00 88888.00 2015-11-10 18:31:01.125 314 12495.95 100.17 54598.05 88888.00 2015-11-10 18:31:01.250 314 12495.85 100.10 54598.07 88888.00 2015-11-10 18:31:01.375 314 12495.83 100.08 54598.05 88888.00 2015-11-10 18:31:01.500 314 12495.90 100.03 54598.07 88888.00 2015-11-10 18:31:01.625 314 12495.95 100.00 54598.10 88888.00 2015-11-10 18:31:01.750 314 12495.95 99.97 54598.15 88888.00 2015-11-10 18:31:01.875 314 12495.95 99.97 54598.20 88888.00 2015-11-10 18:31:02.000 314 12495.88 99.95 54598.20 88888.00 2015-11-10 18:31:02.125 314 12495.83 99.88 54598.25 88888.00 2015-11-10 18:31:02.250 314 12495.75 99.80 54598.28 88888.00 2015-11-10 18:31:02.375 314 12495.80 99.78 54598.30 88888.00 2015-11-10 18:31:02.500 314 12495.75 99.75 54598.35 88888.00 2015-11-10 18:31:02.625 314 12495.75 99.72 54598.38 88888.00 2015-11-10 18:31:02.750 314 12495.70 99.70 54598.40 88888.00 2015-11-10 18:31:02.875 314 12495.73 99.67 54598.43 88888.00 2015-11-10 18:31:03.000 314 12495.70 99.65 54598.40 88888.00 2015-11-10 18:31:03.125 314 12495.70 99.58 54598.45 88888.00 2015-11-10 18:31:03.250 314 12495.65 99.50 54598.50 88888.00 2015-11-10 18:31:03.375 314 12495.65 99.47 54598.53 88888.00 2015-11-10 18:31:03.500 314 12495.65 99.45 54598.53 88888.00 2015-11-10 18:31:03.625 314 12495.62 99.45 54598.57 88888.00 2015-11-10 18:31:03.750 314 12495.60 99.40 54598.60 88888.00 2015-11-10 18:31:03.875 314 12495.58 99.33 54598.62 88888.00 2015-11-10 18:31:04.000 314 12495.60 99.25 54598.62 88888.00 2015-11-10 18:31:04.125 314 12495.58 99.22 54598.68 88888.00 2015-11-10 18:31:04.250 314 12495.40 99.17 54598.72 88888.00 2015-11-10 18:31:04.375 314 12495.38 99.15 54598.75 88888.00 2015-11-10 18:31:04.500 314 12495.40 99.10 54598.75 88888.00 2015-11-10 18:31:04.625 314 12495.42 99.05 54598.78 88888.00 2015-11-10 18:31:04.750 314 12495.45 99.03 54598.82 88888.00 2015-11-10 18:31:04.875 314 12495.45 98.95 54598.82 88888.00 2015-11-10 18:31:05.000 314 12495.40 98.88 54598.88 88888.00 2015-11-10 18:31:05.125 314 12495.38 98.85 54598.93 88888.00 2015-11-10 18:31:05.250 314 12495.35 98.80 54598.97 88888.00 2015-11-10 18:31:05.375 314 12495.27 98.80 54599.00 88888.00 2015-11-10 18:31:05.500 314 12495.23 98.75 54599.03 88888.00 2015-11-10 18:31:05.625 314 12495.23 98.67 54599.00 88888.00 2015-11-10 18:31:05.750 314 12495.23 98.60 54599.05 88888.00 2015-11-10 18:31:05.875 314 12495.20 98.55 54599.10 88888.00 2015-11-10 18:31:06.000 314 12495.17 98.55 54599.15 88888.00 2015-11-10 18:31:06.125 314 12495.15 98.53 54599.20 88888.00 2015-11-10 18:31:06.250 314 12495.10 98.45 54599.20 88888.00 2015-11-10 18:31:06.375 314 12495.08 98.42 54599.22 88888.00 2015-11-10 18:31:06.500 314 12495.05 98.38 54599.25 88888.00 2015-11-10 18:31:06.625 314 12495.02 98.33 54599.25 88888.00 2015-11-10 18:31:06.750 314 12495.02 98.33 54599.25 88888.00 2015-11-10 18:31:06.875 314 12495.02 98.28 54599.30 88888.00 2015-11-10 18:31:07.000 314 12494.95 98.15 54599.30 88888.00 2015-11-10 18:31:07.125 314 12494.92 98.10 54599.32 88888.00 2015-11-10 18:31:07.250 314 12494.90 98.00 54599.38 88888.00 2015-11-10 18:31:07.375 314 12494.95 98.00 54599.38 88888.00 2015-11-10 18:31:07.500 314 12494.90 97.97 54599.45 88888.00 2015-11-10 18:31:07.625 314 12494.83 97.92 54599.45 88888.00 2015-11-10 18:31:07.750 314 12494.77 97.85 54599.45 88888.00 2015-11-10 18:31:07.875 314 12494.80 97.75 54599.45 88888.00 2015-11-10 18:31:08.000 314 12494.92 97.72 54599.50 88888.00 2015-11-10 18:31:08.125 314 12494.88 97.70 54599.50 88888.00 2015-11-10 18:31:08.250 314 12494.83 97.65 54599.53 88888.00 2015-11-10 18:31:08.375 314 12494.83 97.62 54599.57 88888.00 2015-11-10 18:31:08.500 314 12494.85 97.60 54599.62 88888.00 2015-11-10 18:31:08.625 314 12494.77 97.55 54599.62 88888.00 2015-11-10 18:31:08.750 314 12494.70 97.50 54599.65 88888.00 2015-11-10 18:31:08.875 314 12494.75 97.45 54599.65 88888.00 2015-11-10 18:31:09.000 314 12494.73 97.40 54599.68 88888.00 2015-11-10 18:31:09.125 314 12494.73 97.35 54599.72 88888.00 2015-11-10 18:31:09.250 314 12494.67 97.33 54599.78 88888.00 2015-11-10 18:31:09.375 314 12494.73 97.28 54599.78 88888.00 2015-11-10 18:31:09.500 314 12494.70 97.22 54599.78 88888.00 2015-11-10 18:31:09.625 314 12494.65 97.20 54599.82 88888.00 2015-11-10 18:31:09.750 314 12494.67 97.15 54599.82 88888.00 2015-11-10 18:31:09.875 314 12494.73 97.10 54599.88 88888.00 2015-11-10 18:31:10.000 314 12494.80 97.05 54599.88 88888.00 2015-11-10 18:31:10.125 314 12494.80 97.00 54599.93 88888.00 2015-11-10 18:31:10.250 314 12494.75 96.92 54599.95 88888.00 2015-11-10 18:31:10.375 314 12494.73 96.88 54599.93 88888.00 2015-11-10 18:31:10.500 314 12494.75 96.83 54599.95 88888.00 2015-11-10 18:31:10.625 314 12494.73 96.83 54599.97 88888.00 2015-11-10 18:31:10.750 314 12494.75 96.80 54599.97 88888.00 2015-11-10 18:31:10.875 314 12494.75 96.75 54600.03 88888.00 2015-11-10 18:31:11.000 314 12494.75 96.70 54600.03 88888.00 2015-11-10 18:31:11.125 314 12494.73 96.65 54600.07 88888.00 2015-11-10 18:31:11.250 314 12494.70 96.58 54600.10 88888.00 2015-11-10 18:31:11.375 314 12494.77 96.50 54600.10 88888.00 2015-11-10 18:31:11.500 314 12494.77 96.47 54600.12 88888.00 2015-11-10 18:31:11.625 314 12494.80 96.50 54600.15 88888.00 2015-11-10 18:31:11.750 314 12494.80 96.45 54600.20 88888.00 2015-11-10 18:31:11.875 314 12494.80 96.38 54600.20 88888.00 2015-11-10 18:31:12.000 314 12494.90 96.28 54600.20 88888.00 2015-11-10 18:31:12.125 314 12494.90 96.20 54600.22 88888.00 2015-11-10 18:31:12.250 314 12494.85 96.17 54600.28 88888.00 2015-11-10 18:31:12.375 314 12494.88 96.17 54600.28 88888.00 2015-11-10 18:31:12.500 314 12494.88 96.10 54600.30 88888.00 2015-11-10 18:31:12.625 314 12494.95 96.03 54600.30 88888.00 2015-11-10 18:31:12.750 314 12494.98 95.97 54600.35 88888.00 2015-11-10 18:31:12.875 314 12495.00 95.95 54600.38 88888.00 2015-11-10 18:31:13.000 314 12495.00 95.88 54600.38 88888.00 2015-11-10 18:31:13.125 314 12494.98 95.80 54600.38 88888.00 2015-11-10 18:31:13.250 314 12494.95 95.75 54600.40 88888.00 2015-11-10 18:31:13.375 314 12495.00 95.72 54600.43 88888.00 2015-11-10 18:31:13.500 314 12495.02 95.67 54600.45 88888.00 2015-11-10 18:31:13.625 314 12495.05 95.62 54600.50 88888.00 2015-11-10 18:31:13.750 314 12495.08 95.58 54600.50 88888.00 2015-11-10 18:31:13.875 314 12495.10 95.50 54600.50 88888.00 2015-11-10 18:31:14.000 314 12495.10 95.40 54600.50 88888.00 2015-11-10 18:31:14.125 314 12495.12 95.35 54600.55 88888.00 2015-11-10 18:31:14.250 314 12495.10 95.33 54600.60 88888.00 2015-11-10 18:31:14.375 314 12495.12 95.25 54600.60 88888.00 2015-11-10 18:31:14.500 314 12495.17 95.20 54600.60 88888.00 2015-11-10 18:31:14.625 314 12495.17 95.15 54600.62 88888.00 2015-11-10 18:31:14.750 314 12495.25 95.12 54600.65 88888.00 2015-11-10 18:31:14.875 314 12495.35 95.10 54600.65 88888.00 2015-11-10 18:31:15.000 314 12495.33 95.08 54600.68 88888.00 2015-11-10 18:31:15.125 314 12495.33 95.00 54600.70 88888.00 2015-11-10 18:31:15.250 314 12495.30 94.88 54600.72 88888.00 2015-11-10 18:31:15.375 314 12495.33 94.85 54600.72 88888.00 2015-11-10 18:31:15.500 314 12495.35 94.83 54600.78 88888.00 2015-11-10 18:31:15.625 314 12495.42 94.80 54600.75 88888.00 2015-11-10 18:31:15.750 314 12495.50 94.75 54600.78 88888.00 2015-11-10 18:31:15.875 314 12495.52 94.67 54600.82 88888.00 2015-11-10 18:31:16.000 314 12495.52 94.62 54600.85 88888.00 2015-11-10 18:31:16.125 314 12495.50 94.58 54600.85 88888.00 2015-11-10 18:31:16.250 314 12495.50 94.47 54600.90 88888.00 2015-11-10 18:31:16.375 314 12495.52 94.42 54600.90 88888.00 2015-11-10 18:31:16.500 314 12495.60 94.40 54600.90 88888.00 2015-11-10 18:31:16.625 314 12495.62 94.40 54600.97 88888.00 2015-11-10 18:31:16.750 314 12495.65 94.38 54600.97 88888.00 2015-11-10 18:31:16.875 314 12495.67 94.30 54600.97 88888.00 2015-11-10 18:31:17.000 314 12495.65 94.22 54601.00 88888.00 2015-11-10 18:31:17.125 314 12495.67 94.17 54601.03 88888.00 2015-11-10 18:31:17.250 314 12495.67 94.10 54601.03 88888.00 2015-11-10 18:31:17.375 314 12495.75 94.10 54601.05 88888.00 2015-11-10 18:31:17.500 314 12495.67 94.08 54601.05 88888.00 2015-11-10 18:31:17.625 314 12495.70 94.03 54601.05 88888.00 2015-11-10 18:31:17.750 314 12495.77 93.97 54601.05 88888.00 2015-11-10 18:31:17.875 314 12495.83 93.97 54601.10 88888.00 2015-11-10 18:31:18.000 314 12495.85 93.92 54601.12 88888.00 2015-11-10 18:31:18.125 314 12495.92 93.90 54601.15 88888.00 2015-11-10 18:31:18.250 314 12495.90 93.85 54601.18 88888.00 2015-11-10 18:31:18.375 314 12495.95 93.80 54601.18 88888.00 2015-11-10 18:31:18.500 314 12495.95 93.78 54601.20 88888.00 2015-11-10 18:31:18.625 314 12495.98 93.78 54601.25 88888.00 2015-11-10 18:31:18.750 314 12496.00 93.75 54601.28 88888.00 2015-11-10 18:31:18.875 314 12496.02 93.72 54601.25 88888.00 2015-11-10 18:31:19.000 314 12496.02 93.70 54601.25 88888.00 2015-11-10 18:31:19.125 314 12496.05 93.65 54601.28 88888.00 2015-11-10 18:31:19.250 314 12496.00 93.58 54601.35 88888.00 2015-11-10 18:31:19.375 314 12496.05 93.60 54601.35 88888.00 2015-11-10 18:31:19.500 314 12496.02 93.58 54601.38 88888.00 2015-11-10 18:31:19.625 314 12496.05 93.55 54601.40 88888.00 2015-11-10 18:31:19.750 314 12496.08 93.53 54601.40 88888.00 2015-11-10 18:31:19.875 314 12496.08 93.47 54601.43 88888.00 2015-11-10 18:31:20.000 314 12496.10 93.45 54601.47 88888.00 2015-11-10 18:31:20.125 314 12496.12 93.42 54601.53 88888.00 2015-11-10 18:31:20.250 314 12496.08 93.35 54601.50 88888.00 2015-11-10 18:31:20.375 314 12496.05 93.35 54601.53 88888.00 2015-11-10 18:31:20.500 314 12496.02 93.35 54601.55 88888.00 2015-11-10 18:31:20.625 314 12496.02 93.30 54601.55 88888.00 2015-11-10 18:31:20.750 314 12496.00 93.25 54601.55 88888.00 2015-11-10 18:31:20.875 314 12496.02 93.22 54601.60 88888.00 2015-11-10 18:31:21.000 314 12496.02 93.20 54601.60 88888.00 2015-11-10 18:31:21.125 314 12496.00 93.17 54601.60 88888.00 2015-11-10 18:31:21.250 314 12496.00 93.15 54601.62 88888.00 2015-11-10 18:31:21.375 314 12496.10 93.15 54601.65 88888.00 2015-11-10 18:31:21.500 314 12496.10 93.12 54601.65 88888.00 2015-11-10 18:31:21.625 314 12496.10 93.05 54601.65 88888.00 2015-11-10 18:31:21.750 314 12496.10 93.03 54601.65 88888.00 2015-11-10 18:31:21.875 314 12496.08 93.00 54601.68 88888.00 2015-11-10 18:31:22.000 314 12496.12 93.03 54601.68 88888.00 2015-11-10 18:31:22.125 314 12496.10 93.00 54601.70 88888.00 2015-11-10 18:31:22.250 314 12496.02 92.92 54601.72 88888.00 2015-11-10 18:31:22.375 314 12496.05 92.90 54601.70 88888.00 2015-11-10 18:31:22.500 314 12496.05 92.88 54601.72 88888.00 2015-11-10 18:31:22.625 314 12496.10 92.85 54601.75 88888.00 2015-11-10 18:31:22.750 314 12496.17 92.83 54601.75 88888.00 2015-11-10 18:31:22.875 314 12496.12 92.80 54601.78 88888.00 2015-11-10 18:31:23.000 314 12496.12 92.78 54601.75 88888.00 2015-11-10 18:31:23.125 314 12496.23 92.78 54601.78 88888.00 2015-11-10 18:31:23.250 314 12496.27 92.75 54601.80 88888.00 2015-11-10 18:31:23.375 314 12496.40 92.72 54601.82 88888.00 2015-11-10 18:31:23.500 314 12496.40 92.72 54601.80 88888.00 2015-11-10 18:31:23.625 314 12496.40 92.70 54601.80 88888.00 2015-11-10 18:31:23.750 314 12496.35 92.67 54601.82 88888.00 2015-11-10 18:31:23.875 314 12496.35 92.60 54601.85 88888.00 2015-11-10 18:31:24.000 314 12496.38 92.58 54601.80 88888.00 2015-11-10 18:31:24.125 314 12496.42 92.58 54601.82 88888.00 2015-11-10 18:31:24.250 314 12496.42 92.53 54601.85 88888.00 2015-11-10 18:31:24.375 314 12496.48 92.55 54601.85 88888.00 2015-11-10 18:31:24.500 314 12496.52 92.53 54601.85 88888.00 2015-11-10 18:31:24.625 314 12496.55 92.45 54601.88 88888.00 2015-11-10 18:31:24.750 314 12496.58 92.42 54601.88 88888.00 2015-11-10 18:31:24.875 314 12496.62 92.40 54601.88 88888.00 2015-11-10 18:31:25.000 314 12496.62 92.35 54601.93 88888.00 2015-11-10 18:31:25.125 314 12496.65 92.35 54601.95 88888.00 2015-11-10 18:31:25.250 314 12496.73 92.35 54601.93 88888.00 2015-11-10 18:31:25.375 314 12496.77 92.38 54601.90 88888.00 2015-11-10 18:31:25.500 314 12496.75 92.33 54601.90 88888.00 2015-11-10 18:31:25.625 314 12496.80 92.28 54601.90 88888.00 2015-11-10 18:31:25.750 314 12496.85 92.25 54601.95 88888.00 2015-11-10 18:31:25.875 314 12496.88 92.22 54601.93 88888.00 2015-11-10 18:31:26.000 314 12496.98 92.22 54601.93 88888.00 2015-11-10 18:31:26.125 314 12497.05 92.20 54601.90 88888.00 2015-11-10 18:31:26.250 314 12497.08 92.17 54601.90 88888.00 2015-11-10 18:31:26.375 314 12497.08 92.20 54601.88 88888.00 2015-11-10 18:31:26.500 314 12497.20 92.17 54601.88 88888.00 2015-11-10 18:31:26.625 314 12497.30 92.15 54601.90 88888.00 2015-11-10 18:31:26.750 314 12497.30 92.10 54601.90 88888.00 2015-11-10 18:31:26.875 314 12497.38 92.10 54601.90 88888.00 2015-11-10 18:31:27.000 314 12497.48 92.10 54601.90 88888.00 2015-11-10 18:31:27.125 314 12497.50 92.08 54601.93 88888.00 2015-11-10 18:31:27.250 314 12497.55 92.05 54601.90 88888.00 2015-11-10 18:31:27.375 314 12497.60 92.03 54601.90 88888.00 2015-11-10 18:31:27.500 314 12497.55 92.03 54601.95 88888.00 2015-11-10 18:31:27.625 314 12497.58 91.97 54601.93 88888.00 2015-11-10 18:31:27.750 314 12497.67 91.97 54601.93 88888.00 2015-11-10 18:31:27.875 314 12497.80 91.97 54601.93 88888.00 2015-11-10 18:31:28.000 314 12497.85 91.92 54601.90 88888.00 2015-11-10 18:31:28.125 314 12497.92 91.88 54601.93 88888.00 2015-11-10 18:31:28.250 314 12498.00 91.83 54601.95 88888.00 2015-11-10 18:31:28.375 314 12498.08 91.83 54601.93 88888.00 2015-11-10 18:31:28.500 314 12498.05 91.83 54601.93 88888.00 2015-11-10 18:31:28.625 314 12498.05 91.78 54601.95 88888.00 2015-11-10 18:31:28.750 314 12498.05 91.80 54601.95 88888.00 2015-11-10 18:31:28.875 314 12498.10 91.80 54601.93 88888.00 2015-11-10 18:31:29.000 314 12498.12 91.78 54601.95 88888.00 2015-11-10 18:31:29.125 314 12498.20 91.72 54601.97 88888.00 2015-11-10 18:31:29.250 314 12498.15 91.65 54601.97 88888.00 2015-11-10 18:31:29.375 314 12498.25 91.65 54601.97 88888.00 2015-11-10 18:31:29.500 314 12498.35 91.65 54601.97 88888.00 2015-11-10 18:31:29.625 314 12498.38 91.65 54601.97 88888.00 2015-11-10 18:31:29.750 314 12498.38 91.67 54601.95 88888.00 2015-11-10 18:31:29.875 314 12498.38 91.67 54601.97 88888.00 2015-11-10 18:31:30.000 314 12498.45 91.60 54602.03 88888.00 2015-11-10 18:31:30.125 314 12498.48 91.58 54602.03 88888.00 2015-11-10 18:31:30.250 314 12498.48 91.53 54602.05 88888.00 2015-11-10 18:31:30.375 314 12498.48 91.55 54602.03 88888.00 2015-11-10 18:31:30.500 314 12498.52 91.55 54602.03 88888.00 2015-11-10 18:31:30.625 314 12498.58 91.55 54602.03 88888.00 2015-11-10 18:31:30.750 314 12498.62 91.50 54602.03 88888.00 2015-11-10 18:31:30.875 314 12498.62 91.45 54602.03 88888.00 2015-11-10 18:31:31.000 314 12498.65 91.40 54602.03 88888.00 2015-11-10 18:31:31.125 314 12498.73 91.35 54602.07 88888.00 2015-11-10 18:31:31.250 314 12498.67 91.35 54602.07 88888.00 2015-11-10 18:31:31.375 314 12498.73 91.40 54602.07 88888.00 2015-11-10 18:31:31.500 314 12498.75 91.35 54602.10 88888.00 2015-11-10 18:31:31.625 314 12498.83 91.30 54602.10 88888.00 2015-11-10 18:31:31.750 314 12498.90 91.30 54602.12 88888.00 2015-11-10 18:31:31.875 314 12498.90 91.22 54602.12 88888.00 2015-11-10 18:31:32.000 314 12498.92 91.17 54602.10 88888.00 2015-11-10 18:31:32.125 314 12498.95 91.17 54602.12 88888.00 2015-11-10 18:31:32.250 314 12498.92 91.12 54602.15 88888.00 2015-11-10 18:31:32.375 314 12498.98 91.10 54602.15 88888.00 2015-11-10 18:31:32.500 314 12499.00 91.08 54602.18 88888.00 2015-11-10 18:31:32.625 314 12499.02 91.03 54602.18 88888.00 2015-11-10 18:31:32.750 314 12499.02 90.97 54602.18 88888.00 2015-11-10 18:31:32.875 314 12499.02 90.97 54602.20 88888.00 2015-11-10 18:31:33.000 314 12499.08 90.95 54602.25 88888.00 2015-11-10 18:31:33.125 314 12499.10 90.92 54602.25 88888.00 2015-11-10 18:31:33.250 314 12499.05 90.85 54602.22 88888.00 2015-11-10 18:31:33.375 314 12499.10 90.75 54602.25 88888.00 2015-11-10 18:31:33.500 314 12499.08 90.72 54602.30 88888.00 2015-11-10 18:31:33.625 314 12499.08 90.75 54602.30 88888.00 2015-11-10 18:31:33.750 314 12499.10 90.72 54602.35 88888.00 2015-11-10 18:31:33.875 314 12499.12 90.70 54602.32 88888.00 2015-11-10 18:31:34.000 314 12499.12 90.67 54602.30 88888.00 2015-11-10 18:31:34.125 314 12499.12 90.62 54602.35 88888.00 2015-11-10 18:31:34.250 314 12499.05 90.55 54602.38 88888.00 2015-11-10 18:31:34.375 314 12499.08 90.50 54602.40 88888.00 2015-11-10 18:31:34.500 314 12499.08 90.47 54602.40 88888.00 2015-11-10 18:31:34.625 314 12499.02 90.45 54602.40 88888.00 2015-11-10 18:31:34.750 314 12499.00 90.40 54602.40 88888.00 2015-11-10 18:31:34.875 314 12499.02 90.38 54602.43 88888.00 2015-11-10 18:31:35.000 314 12499.08 90.33 54602.43 88888.00 2015-11-10 18:31:35.125 314 12499.08 90.30 54602.47 88888.00 2015-11-10 18:31:35.250 314 12498.92 90.22 54602.50 88888.00 2015-11-10 18:31:35.375 314 12498.92 90.20 54602.53 88888.00 2015-11-10 18:31:35.500 314 12498.88 90.17 54602.53 88888.00 2015-11-10 18:31:35.625 314 12498.92 90.17 54602.55 88888.00 2015-11-10 18:31:35.750 314 12498.88 90.20 54602.57 88888.00 2015-11-10 18:31:35.875 314 12498.83 90.08 54602.60 88888.00 2015-11-10 18:31:36.000 314 12498.77 90.00 54602.60 88888.00 2015-11-10 18:31:36.125 314 12498.75 89.97 54602.62 88888.00 2015-11-10 18:31:36.250 314 12498.75 89.92 54602.62 88888.00 2015-11-10 18:31:36.375 314 12498.75 89.90 54602.60 88888.00 2015-11-10 18:31:36.500 314 12498.73 89.88 54602.65 88888.00 2015-11-10 18:31:36.625 314 12498.67 89.85 54602.70 88888.00 2015-11-10 18:31:36.750 314 12498.65 89.80 54602.72 88888.00 2015-11-10 18:31:36.875 314 12498.60 89.78 54602.72 88888.00 2015-11-10 18:31:37.000 314 12498.55 89.70 54602.72 88888.00 2015-11-10 18:31:37.125 314 12498.48 89.65 54602.75 88888.00 2015-11-10 18:31:37.250 314 12498.40 89.60 54602.78 88888.00 2015-11-10 18:31:37.375 314 12498.38 89.58 54602.80 88888.00 2015-11-10 18:31:37.500 314 12498.33 89.53 54602.80 88888.00 2015-11-10 18:31:37.625 314 12498.30 89.47 54602.85 88888.00 2015-11-10 18:31:37.750 314 12498.30 89.42 54602.85 88888.00 2015-11-10 18:31:37.875 314 12498.33 89.38 54602.90 88888.00 2015-11-10 18:31:38.000 314 12498.25 89.33 54602.90 88888.00 2015-11-10 18:31:38.125 314 12498.20 89.28 54602.93 88888.00 2015-11-10 18:31:38.250 314 12498.17 89.22 54602.95 88888.00 2015-11-10 18:31:38.375 314 12498.23 89.20 54602.95 88888.00 2015-11-10 18:31:38.500 314 12498.17 89.15 54602.97 88888.00 2015-11-10 18:31:38.625 314 12498.12 89.10 54603.00 88888.00 2015-11-10 18:31:38.750 314 12498.10 89.00 54603.03 88888.00 2015-11-10 18:31:38.875 314 12498.17 88.97 54603.03 88888.00 2015-11-10 18:31:39.000 314 12498.15 88.92 54603.03 88888.00 2015-11-10 18:31:39.125 314 12498.12 88.92 54603.07 88888.00 2015-11-10 18:31:39.250 314 12498.05 88.85 54603.10 88888.00 2015-11-10 18:31:39.375 314 12498.02 88.83 54603.07 88888.00 2015-11-10 18:31:39.500 314 12497.98 88.78 54603.12 88888.00 2015-11-10 18:31:39.625 314 12498.02 88.72 54603.12 88888.00 2015-11-10 18:31:39.750 314 12498.00 88.67 54603.12 88888.00 2015-11-10 18:31:39.875 314 12497.95 88.60 54603.15 88888.00 2015-11-10 18:31:40.000 314 12497.90 88.58 54603.18 88888.00 2015-11-10 18:31:40.125 314 12497.85 88.55 54603.20 88888.00 2015-11-10 18:31:40.250 314 12497.80 88.47 54603.20 88888.00 2015-11-10 18:31:40.375 314 12497.85 88.42 54603.18 88888.00 2015-11-10 18:31:40.500 314 12497.88 88.38 54603.20 88888.00 2015-11-10 18:31:40.625 314 12497.88 88.38 54603.22 88888.00 2015-11-10 18:31:40.750 314 12497.85 88.35 54603.25 88888.00 2015-11-10 18:31:40.875 314 12497.77 88.33 54603.25 88888.00 2015-11-10 18:31:41.000 314 12497.67 88.25 54603.25 88888.00 2015-11-10 18:31:41.125 314 12497.65 88.22 54603.30 88888.00 2015-11-10 18:31:41.250 314 12497.65 88.17 54603.35 88888.00 2015-11-10 18:31:41.375 314 12497.67 88.12 54603.32 88888.00 2015-11-10 18:31:41.500 314 12497.65 88.10 54603.32 88888.00 2015-11-10 18:31:41.625 314 12497.55 88.08 54603.32 88888.00 2015-11-10 18:31:41.750 314 12497.58 88.03 54603.35 88888.00 2015-11-10 18:31:41.875 314 12497.62 88.03 54603.38 88888.00 2015-11-10 18:31:42.000 314 12497.58 88.00 54603.40 88888.00 2015-11-10 18:31:42.125 314 12497.55 87.97 54603.43 88888.00 2015-11-10 18:31:42.250 314 12497.55 87.95 54603.43 88888.00 2015-11-10 18:31:42.375 314 12497.50 87.92 54603.40 88888.00 2015-11-10 18:31:42.500 314 12497.45 87.90 54603.43 88888.00 2015-11-10 18:31:42.625 314 12497.42 87.88 54603.47 88888.00 2015-11-10 18:31:42.750 314 12497.35 87.83 54603.45 88888.00 2015-11-10 18:31:42.875 314 12497.33 87.83 54603.50 88888.00 2015-11-10 18:31:43.000 314 12497.40 87.78 54603.50 88888.00 2015-11-10 18:31:43.125 314 12497.38 87.75 54603.50 88888.00 2015-11-10 18:31:43.250 314 12497.35 87.72 54603.53 88888.00 2015-11-10 18:31:43.375 314 12497.42 87.70 54603.53 88888.00 2015-11-10 18:31:43.500 314 12497.40 87.70 54603.55 88888.00 2015-11-10 18:31:43.625 314 12497.35 87.70 54603.57 88888.00 2015-11-10 18:31:43.750 314 12497.33 87.62 54603.57 88888.00 2015-11-10 18:31:43.875 314 12497.35 87.62 54603.55 88888.00 2015-11-10 18:31:44.000 314 12497.35 87.58 54603.55 88888.00 2015-11-10 18:31:44.125 314 12497.35 87.55 54603.60 88888.00 2015-11-10 18:31:44.250 314 12497.33 87.53 54603.60 88888.00 2015-11-10 18:31:44.375 314 12497.33 87.50 54603.60 88888.00 2015-11-10 18:31:44.500 314 12497.23 87.50 54603.60 88888.00 2015-11-10 18:31:44.625 314 12497.17 87.50 54603.60 88888.00 2015-11-10 18:31:44.750 314 12497.20 87.50 54603.60 88888.00 2015-11-10 18:31:44.875 314 12497.25 87.47 54603.62 88888.00 2015-11-10 18:31:45.000 314 12497.25 87.45 54603.68 88888.00 2015-11-10 18:31:45.125 314 12497.20 87.42 54603.68 88888.00 2015-11-10 18:31:45.250 314 12497.15 87.38 54603.70 88888.00 2015-11-10 18:31:45.375 314 12497.10 87.40 54603.70 88888.00 2015-11-10 18:31:45.500 314 12497.02 87.40 54603.72 88888.00 2015-11-10 18:31:45.625 314 12497.05 87.35 54603.70 88888.00 2015-11-10 18:31:45.750 314 12497.05 87.33 54603.70 88888.00 2015-11-10 18:31:45.875 314 12497.00 87.33 54603.72 88888.00 2015-11-10 18:31:46.000 314 12497.00 87.30 54603.72 88888.00 2015-11-10 18:31:46.125 314 12497.02 87.30 54603.72 88888.00 2015-11-10 18:31:46.250 314 12497.00 87.28 54603.78 88888.00 2015-11-10 18:31:46.375 314 12497.00 87.28 54603.75 88888.00 2015-11-10 18:31:46.500 314 12496.95 87.28 54603.75 88888.00 2015-11-10 18:31:46.625 314 12496.90 87.28 54603.78 88888.00 2015-11-10 18:31:46.750 314 12496.90 87.25 54603.75 88888.00 2015-11-10 18:31:46.875 314 12496.95 87.22 54603.75 88888.00 2015-11-10 18:31:47.000 314 12497.05 87.20 54603.78 88888.00 2015-11-10 18:31:47.125 314 12496.98 87.20 54603.82 88888.00 2015-11-10 18:31:47.250 314 12496.90 87.17 54603.85 88888.00 2015-11-10 18:31:47.375 314 12496.95 87.17 54603.85 88888.00 2015-11-10 18:31:47.500 314 12496.95 87.15 54603.85 88888.00 2015-11-10 18:31:47.625 314 12496.98 87.15 54603.88 88888.00 2015-11-10 18:31:47.750 314 12496.88 87.10 54603.85 88888.00 2015-11-10 18:31:47.875 314 12496.85 87.10 54603.88 88888.00 2015-11-10 18:31:48.000 314 12496.83 87.08 54603.85 88888.00 2015-11-10 18:31:48.125 314 12496.83 87.08 54603.88 88888.00 2015-11-10 18:31:48.250 314 12496.80 87.08 54603.90 88888.00 2015-11-10 18:31:48.375 314 12496.88 87.10 54603.90 88888.00 2015-11-10 18:31:48.500 314 12496.88 87.10 54603.88 88888.00 2015-11-10 18:31:48.625 314 12496.77 87.08 54603.90 88888.00 2015-11-10 18:31:48.750 314 12496.75 87.03 54603.93 88888.00 2015-11-10 18:31:48.875 314 12496.75 87.00 54603.90 88888.00 2015-11-10 18:31:49.000 314 12496.75 87.00 54603.90 88888.00 2015-11-10 18:31:49.125 314 12496.77 87.03 54603.93 88888.00 2015-11-10 18:31:49.250 314 12496.73 87.00 54603.95 88888.00 2015-11-10 18:31:49.375 314 12496.75 86.97 54603.95 88888.00 2015-11-10 18:31:49.500 314 12496.80 86.97 54603.93 88888.00 2015-11-10 18:31:49.625 314 12496.83 86.95 54603.93 88888.00 2015-11-10 18:31:49.750 314 12496.77 86.88 54603.93 88888.00 2015-11-10 18:31:49.875 314 12496.65 86.83 54603.95 88888.00 2015-11-10 18:31:50.000 314 12496.67 86.85 54603.97 88888.00 2015-11-10 18:31:50.125 314 12496.75 86.88 54604.00 88888.00 2015-11-10 18:31:50.250 314 12496.73 86.83 54604.00 88888.00 2015-11-10 18:31:50.375 314 12496.70 86.85 54604.03 88888.00 2015-11-10 18:31:50.500 314 12496.60 86.83 54604.03 88888.00 2015-11-10 18:31:50.625 314 12496.52 86.80 54604.03 88888.00 2015-11-10 18:31:50.750 314 12496.58 86.75 54604.03 88888.00 2015-11-10 18:31:50.875 314 12496.65 86.75 54604.07 88888.00 2015-11-10 18:31:51.000 314 12496.67 86.75 54604.07 88888.00 2015-11-10 18:31:51.125 314 12496.67 86.75 54604.10 88888.00 2015-11-10 18:31:51.250 314 12496.60 86.67 54604.07 88888.00 2015-11-10 18:31:51.375 314 12496.60 86.65 54604.10 88888.00 2015-11-10 18:31:51.500 314 12496.65 86.65 54604.07 88888.00 2015-11-10 18:31:51.625 314 12496.65 86.62 54604.10 88888.00 2015-11-10 18:31:51.750 314 12496.62 86.58 54604.12 88888.00 2015-11-10 18:31:51.875 314 12496.52 86.60 54604.15 88888.00 2015-11-10 18:31:52.000 314 12496.50 86.58 54604.18 88888.00 2015-11-10 18:31:52.125 314 12496.50 86.58 54604.20 88888.00 2015-11-10 18:31:52.250 314 12496.42 86.50 54604.20 88888.00 2015-11-10 18:31:52.375 314 12496.48 86.47 54604.18 88888.00 2015-11-10 18:31:52.500 314 12496.55 86.42 54604.18 88888.00 2015-11-10 18:31:52.625 314 12496.52 86.38 54604.20 88888.00 2015-11-10 18:31:52.750 314 12496.50 86.38 54604.20 88888.00 2015-11-10 18:31:52.875 314 12496.45 86.38 54604.22 88888.00 2015-11-10 18:31:53.000 314 12496.45 86.35 54604.20 88888.00 2015-11-10 18:31:53.125 314 12496.52 86.33 54604.22 88888.00 2015-11-10 18:31:53.250 314 12496.52 86.25 54604.28 88888.00 2015-11-10 18:31:53.375 314 12496.50 86.25 54604.28 88888.00 2015-11-10 18:31:53.500 314 12496.40 86.22 54604.30 88888.00 2015-11-10 18:31:53.625 314 12496.45 86.17 54604.32 88888.00 2015-11-10 18:31:53.750 314 12496.48 86.17 54604.32 88888.00 2015-11-10 18:31:53.875 314 12496.42 86.10 54604.35 88888.00 2015-11-10 18:31:54.000 314 12496.35 86.05 54604.35 88888.00 2015-11-10 18:31:54.125 314 12496.38 86.03 54604.38 88888.00 2015-11-10 18:31:54.250 314 12496.35 85.97 54604.38 88888.00 2015-11-10 18:31:54.375 314 12496.30 85.97 54604.38 88888.00 2015-11-10 18:31:54.500 314 12496.25 85.92 54604.40 88888.00 2015-11-10 18:31:54.625 314 12496.27 85.88 54604.43 88888.00 2015-11-10 18:31:54.750 314 12496.33 85.85 54604.43 88888.00 2015-11-10 18:31:54.875 314 12496.35 85.83 54604.43 88888.00 2015-11-10 18:31:55.000 314 12496.30 85.78 54604.43 88888.00 2015-11-10 18:31:55.125 314 12496.27 85.70 54604.47 88888.00 2015-11-10 18:31:55.250 314 12496.27 85.65 54604.47 88888.00 2015-11-10 18:31:55.375 314 12496.35 85.62 54604.45 88888.00 2015-11-10 18:31:55.500 314 12496.35 85.60 54604.47 88888.00 2015-11-10 18:31:55.625 314 12496.33 85.60 54604.50 88888.00 2015-11-10 18:31:55.750 314 12496.27 85.55 54604.47 88888.00 2015-11-10 18:31:55.875 314 12496.30 85.53 54604.53 88888.00 2015-11-10 18:31:56.000 314 12496.33 85.50 54604.53 88888.00 2015-11-10 18:31:56.125 314 12496.33 85.45 54604.57 88888.00 2015-11-10 18:31:56.250 314 12496.27 85.38 54604.57 88888.00 2015-11-10 18:31:56.375 314 12496.30 85.38 54604.55 88888.00 2015-11-10 18:31:56.500 314 12496.30 85.35 54604.57 88888.00 2015-11-10 18:31:56.625 314 12496.33 85.30 54604.60 88888.00 2015-11-10 18:31:56.750 314 12496.40 85.25 54604.60 88888.00 2015-11-10 18:31:56.875 314 12496.35 85.22 54604.60 88888.00 2015-11-10 18:31:57.000 314 12496.33 85.17 54604.57 88888.00 2015-11-10 18:31:57.125 314 12496.35 85.17 54604.60 88888.00 2015-11-10 18:31:57.250 314 12496.35 85.12 54604.62 88888.00 2015-11-10 18:31:57.375 314 12496.40 85.12 54604.65 88888.00 2015-11-10 18:31:57.500 314 12496.42 85.12 54604.65 88888.00 2015-11-10 18:31:57.625 314 12496.38 85.08 54604.68 88888.00 2015-11-10 18:31:57.750 314 12496.42 85.05 54604.70 88888.00 2015-11-10 18:31:57.875 314 12496.52 85.05 54604.68 88888.00 2015-11-10 18:31:58.000 314 12496.55 84.97 54604.65 88888.00 2015-11-10 18:31:58.125 314 12496.52 84.95 54604.65 88888.00 2015-11-10 18:31:58.250 314 12496.50 84.92 54604.68 88888.00 2015-11-10 18:31:58.375 314 12496.58 84.92 54604.68 88888.00 2015-11-10 18:31:58.500 314 12496.60 84.90 54604.70 88888.00 2015-11-10 18:31:58.625 314 12496.62 84.92 54604.70 88888.00 2015-11-10 18:31:58.750 314 12496.65 84.88 54604.70 88888.00 2015-11-10 18:31:58.875 314 12496.67 84.88 54604.68 88888.00 2015-11-10 18:31:59.000 314 12496.73 84.88 54604.70 88888.00 2015-11-10 18:31:59.125 314 12496.77 84.88 54604.78 88888.00 2015-11-10 18:31:59.250 314 12496.73 84.83 54604.78 88888.00 2015-11-10 18:31:59.375 314 12496.77 84.80 54604.75 88888.00 2015-11-10 18:31:59.500 314 12496.83 84.78 54604.72 88888.00 2015-11-10 18:31:59.625 314 12496.85 84.78 54604.72 88888.00 2015-11-10 18:31:59.750 314 12496.88 84.75 54604.70 88888.00 2015-11-10 18:31:59.875 314 12496.95 84.72 54604.72 88888.00 2015-11-10 18:32:00.000 314 12497.02 84.72 54604.72 88888.00 2015-11-10 18:32:00.125 314 12497.08 84.70 54604.72 88888.00 2015-11-10 18:32:00.250 314 12497.05 84.62 54604.75 88888.00 2015-11-10 18:32:00.375 314 12497.05 84.62 54604.75 88888.00 2015-11-10 18:32:00.500 314 12497.15 84.62 54604.75 88888.00 2015-11-10 18:32:00.625 314 12497.25 84.62 54604.75 88888.00 2015-11-10 18:32:00.750 314 12497.23 84.65 54604.78 88888.00 2015-11-10 18:32:00.875 314 12497.23 84.62 54604.80 88888.00 2015-11-10 18:32:01.000 314 12497.23 84.62 54604.78 88888.00 2015-11-10 18:32:01.125 314 12497.27 84.65 54604.78 88888.00 2015-11-10 18:32:01.250 314 12497.25 84.62 54604.80 88888.00 2015-11-10 18:32:01.375 314 12497.27 84.65 54604.78 88888.00 2015-11-10 18:32:01.500 314 12497.33 84.65 54604.78 88888.00 2015-11-10 18:32:01.625 314 12497.40 84.65 54604.80 88888.00 2015-11-10 18:32:01.750 314 12497.42 84.65 54604.80 88888.00 2015-11-10 18:32:01.875 314 12497.33 84.60 54604.80 88888.00 2015-11-10 18:32:02.000 314 12497.33 84.58 54604.78 88888.00 2015-11-10 18:32:02.125 314 12497.33 84.55 54604.80 88888.00 2015-11-10 18:32:02.250 314 12497.33 84.50 54604.80 88888.00 2015-11-10 18:32:02.375 314 12497.40 84.47 54604.80 88888.00 2015-11-10 18:32:02.500 314 12497.35 84.47 54604.82 88888.00 2015-11-10 18:32:02.625 314 12497.33 84.53 54604.82 88888.00 2015-11-10 18:32:02.750 314 12497.35 84.53 54604.85 88888.00 2015-11-10 18:32:02.875 314 12497.38 84.53 54604.85 88888.00 2015-11-10 18:32:03.000 314 12497.42 84.50 54604.85 88888.00 2015-11-10 18:32:03.125 314 12497.35 84.47 54604.85 88888.00 2015-11-10 18:32:03.250 314 12497.27 84.45 54604.85 88888.00 2015-11-10 18:32:03.375 314 12497.33 84.47 54604.88 88888.00 2015-11-10 18:32:03.500 314 12497.38 84.45 54604.88 88888.00 2015-11-10 18:32:03.625 314 12497.38 84.45 54604.88 88888.00 2015-11-10 18:32:03.750 314 12497.27 84.42 54604.90 88888.00 2015-11-10 18:32:03.875 314 12497.25 84.40 54604.90 88888.00 2015-11-10 18:32:04.000 314 12497.30 84.42 54604.90 88888.00 2015-11-10 18:32:04.125 314 12497.33 84.45 54604.95 88888.00 2015-11-10 18:32:04.250 314 12497.20 84.47 54604.95 88888.00 2015-11-10 18:32:04.375 314 12497.17 84.47 54604.95 88888.00 2015-11-10 18:32:04.500 314 12497.08 84.42 54604.93 88888.00 2015-11-10 18:32:04.625 314 12497.02 84.45 54604.95 88888.00 2015-11-10 18:32:04.750 314 12497.02 84.45 54604.97 88888.00 2015-11-10 18:32:04.875 314 12496.98 84.47 54605.03 88888.00 2015-11-10 18:32:05.000 314 12496.88 84.45 54605.00 88888.00 2015-11-10 18:32:05.125 314 12496.75 84.47 54605.05 88888.00 2015-11-10 18:32:05.250 314 12496.75 84.42 54605.05 88888.00 2015-11-10 18:32:05.375 314 12496.77 84.38 54605.07 88888.00 2015-11-10 18:32:05.500 314 12496.70 84.40 54605.07 88888.00 2015-11-10 18:32:05.625 314 12496.60 84.40 54605.10 88888.00 2015-11-10 18:32:05.750 314 12496.48 84.42 54605.15 88888.00 2015-11-10 18:32:05.875 314 12496.38 84.40 54605.15 88888.00 2015-11-10 18:32:06.000 314 12496.33 84.38 54605.15 88888.00 2015-11-10 18:32:06.125 314 12496.20 84.33 54605.22 88888.00 2015-11-10 18:32:06.250 314 12496.10 84.25 54605.22 88888.00 2015-11-10 18:32:06.375 314 12496.08 84.25 54605.22 88888.00 2015-11-10 18:32:06.500 314 12496.02 84.25 54605.25 88888.00 2015-11-10 18:32:06.625 314 12495.98 84.28 54605.32 88888.00 2015-11-10 18:32:06.750 314 12495.85 84.22 54605.35 88888.00 2015-11-10 18:32:06.875 314 12495.75 84.30 54605.38 88888.00 2015-11-10 18:32:07.000 314 12495.65 84.28 54605.38 88888.00 2015-11-10 18:32:07.125 314 12495.58 84.22 54605.43 88888.00 2015-11-10 18:32:07.250 314 12495.38 84.17 54605.43 88888.00 2015-11-10 18:32:07.375 314 12495.25 84.17 54605.47 88888.00 2015-11-10 18:32:07.500 314 12495.15 84.15 54605.50 88888.00 2015-11-10 18:32:07.625 314 12495.12 84.12 54605.53 88888.00 2015-11-10 18:32:07.750 314 12494.98 84.10 54605.57 88888.00 2015-11-10 18:32:07.875 314 12494.83 84.12 54605.62 88888.00 2015-11-10 18:32:08.000 314 12494.75 84.10 54605.60 88888.00 2015-11-10 18:32:08.125 314 12494.65 84.08 54605.60 88888.00 2015-11-10 18:32:08.250 314 12494.52 84.05 54605.65 88888.00 2015-11-10 18:32:08.375 314 12494.50 84.05 54605.68 88888.00 2015-11-10 18:32:08.500 314 12494.42 84.00 54605.70 88888.00 2015-11-10 18:32:08.625 314 12494.25 83.95 54605.75 88888.00 2015-11-10 18:32:08.750 314 12494.10 83.88 54605.78 88888.00 2015-11-10 18:32:08.875 314 12494.08 83.85 54605.78 88888.00 2015-11-10 18:32:09.000 314 12494.08 83.83 54605.75 88888.00 2015-11-10 18:32:09.125 314 12493.98 83.78 54605.82 88888.00 2015-11-10 18:32:09.250 314 12493.83 83.72 54605.85 88888.00 2015-11-10 18:32:09.375 314 12493.80 83.72 54605.85 88888.00 2015-11-10 18:32:09.500 314 12493.67 83.70 54605.85 88888.00 2015-11-10 18:32:09.625 314 12493.55 83.65 54605.88 88888.00 2015-11-10 18:32:09.750 314 12493.52 83.62 54605.90 88888.00 2015-11-10 18:32:09.875 314 12493.52 83.60 54605.93 88888.00 2015-11-10 18:32:10.000 314 12493.45 83.55 54605.95 88888.00 2015-11-10 18:32:10.125 314 12493.33 83.53 54605.97 88888.00 2015-11-10 18:32:10.250 314 12493.25 83.42 54606.03 88888.00 2015-11-10 18:32:10.375 314 12493.30 83.42 54606.00 88888.00 2015-11-10 18:32:10.500 314 12493.27 83.40 54606.05 88888.00 2015-11-10 18:32:10.625 314 12493.12 83.38 54606.05 88888.00 2015-11-10 18:32:10.750 314 12493.02 83.35 54606.07 88888.00 2015-11-10 18:32:10.875 314 12492.98 83.33 54606.10 88888.00 2015-11-10 18:32:11.000 314 12492.98 83.28 54606.07 88888.00 2015-11-10 18:32:11.125 314 12492.90 83.25 54606.10 88888.00 2015-11-10 18:32:11.250 314 12492.80 83.22 54606.12 88888.00 2015-11-10 18:32:11.375 314 12492.83 83.20 54606.12 88888.00 2015-11-10 18:32:11.500 314 12492.85 83.12 54606.15 88888.00 2015-11-10 18:32:11.625 314 12492.80 83.08 54606.20 88888.00 2015-11-10 18:32:11.750 314 12492.73 83.08 54606.20 88888.00 2015-11-10 18:32:11.875 314 12492.70 83.08 54606.18 88888.00 2015-11-10 18:32:12.000 314 12492.67 83.03 54606.20 88888.00 2015-11-10 18:32:12.125 314 12492.67 82.97 54606.22 88888.00 2015-11-10 18:32:12.250 314 12492.65 82.90 54606.22 88888.00 2015-11-10 18:32:12.375 314 12492.62 82.90 54606.20 88888.00 2015-11-10 18:32:12.500 314 12492.60 82.85 54606.25 88888.00 2015-11-10 18:32:12.625 314 12492.65 82.83 54606.28 88888.00 2015-11-10 18:32:12.750 314 12492.62 82.80 54606.28 88888.00 2015-11-10 18:32:12.875 314 12492.65 82.80 54606.30 88888.00 2015-11-10 18:32:13.000 314 12492.70 82.78 54606.30 88888.00 2015-11-10 18:32:13.125 314 12492.70 82.75 54606.28 88888.00 2015-11-10 18:32:13.250 314 12492.62 82.62 54606.30 88888.00 2015-11-10 18:32:13.375 314 12492.62 82.65 54606.28 88888.00 2015-11-10 18:32:13.500 314 12492.62 82.62 54606.25 88888.00 2015-11-10 18:32:13.625 314 12492.70 82.58 54606.25 88888.00 2015-11-10 18:32:13.750 314 12492.77 82.55 54606.28 88888.00 2015-11-10 18:32:13.875 314 12492.88 82.55 54606.25 88888.00 2015-11-10 18:32:14.000 314 12492.90 82.50 54606.25 88888.00 2015-11-10 18:32:14.125 314 12492.83 82.50 54606.22 88888.00 2015-11-10 18:32:14.250 314 12492.80 82.45 54606.22 88888.00 2015-11-10 18:32:14.375 314 12492.88 82.45 54606.22 88888.00 2015-11-10 18:32:14.500 314 12492.92 82.40 54606.25 88888.00 2015-11-10 18:32:14.625 314 12492.95 82.38 54606.25 88888.00 2015-11-10 18:32:14.750 314 12492.95 82.38 54606.25 88888.00 2015-11-10 18:32:14.875 314 12492.92 82.35 54606.25 88888.00 2015-11-10 18:32:15.000 314 12492.95 82.33 54606.25 88888.00 2015-11-10 18:32:15.125 314 12492.95 82.33 54606.28 88888.00 2015-11-10 18:32:15.250 314 12492.95 82.28 54606.28 88888.00 2015-11-10 18:32:15.375 314 12493.00 82.30 54606.28 88888.00 2015-11-10 18:32:15.500 314 12493.05 82.28 54606.30 88888.00 2015-11-10 18:32:15.625 314 12493.08 82.28 54606.28 88888.00 2015-11-10 18:32:15.750 314 12493.08 82.28 54606.28 88888.00 2015-11-10 18:32:15.875 314 12493.08 82.22 54606.30 88888.00 2015-11-10 18:32:16.000 314 12493.12 82.20 54606.28 88888.00 2015-11-10 18:32:16.125 314 12493.20 82.20 54606.30 88888.00 2015-11-10 18:32:16.250 314 12493.20 82.17 54606.30 88888.00 2015-11-10 18:32:16.375 314 12493.25 82.17 54606.25 88888.00 2015-11-10 18:32:16.500 314 12493.25 82.15 54606.22 88888.00 2015-11-10 18:32:16.625 314 12493.20 82.08 54606.20 88888.00 2015-11-10 18:32:16.750 314 12493.23 82.08 54606.22 88888.00 2015-11-10 18:32:16.875 314 12493.27 82.08 54606.20 88888.00 2015-11-10 18:32:17.000 314 12493.27 82.03 54606.20 88888.00 2015-11-10 18:32:17.125 314 12493.30 82.00 54606.22 88888.00 2015-11-10 18:32:17.250 314 12493.30 81.95 54606.18 88888.00 2015-11-10 18:32:17.375 314 12493.30 81.97 54606.22 88888.00 2015-11-10 18:32:17.500 314 12493.30 81.97 54606.22 88888.00 2015-11-10 18:32:17.625 314 12493.27 81.95 54606.25 88888.00 2015-11-10 18:32:17.750 314 12493.25 81.95 54606.22 88888.00 2015-11-10 18:32:17.875 314 12493.23 81.90 54606.22 88888.00 2015-11-10 18:32:18.000 314 12493.20 81.80 54606.20 88888.00 2015-11-10 18:32:18.125 314 12493.23 81.80 54606.25 88888.00 2015-11-10 18:32:18.250 314 12493.30 81.78 54606.22 88888.00 2015-11-10 18:32:18.375 314 12493.27 81.78 54606.22 88888.00 2015-11-10 18:32:18.500 314 12493.25 81.83 54606.25 88888.00 2015-11-10 18:32:18.625 314 12493.27 81.83 54606.22 88888.00 2015-11-10 18:32:18.750 314 12493.23 81.80 54606.22 88888.00 2015-11-10 18:32:18.875 314 12493.25 81.78 54606.25 88888.00 2015-11-10 18:32:19.000 314 12493.25 81.78 54606.25 88888.00 2015-11-10 18:32:19.125 314 12493.20 81.72 54606.25 88888.00 2015-11-10 18:32:19.250 314 12493.17 81.67 54606.28 88888.00 2015-11-10 18:32:19.375 314 12493.25 81.70 54606.28 88888.00 2015-11-10 18:32:19.500 314 12493.15 81.65 54606.30 88888.00 2015-11-10 18:32:19.625 314 12493.10 81.62 54606.30 88888.00 2015-11-10 18:32:19.750 314 12493.10 81.60 54606.28 88888.00 2015-11-10 18:32:19.875 314 12493.12 81.60 54606.28 88888.00 2015-11-10 18:32:20.000 314 12493.08 81.62 54606.25 88888.00 2015-11-10 18:32:20.125 314 12493.05 81.62 54606.30 88888.00 2015-11-10 18:32:20.250 314 12492.95 81.58 54606.30 88888.00 2015-11-10 18:32:20.375 314 12492.95 81.53 54606.32 88888.00 2015-11-10 18:32:20.500 314 12492.85 81.53 54606.30 88888.00 2015-11-10 18:32:20.625 314 12492.77 81.50 54606.30 88888.00 2015-11-10 18:32:20.750 314 12492.77 81.47 54606.30 88888.00 2015-11-10 18:32:20.875 314 12492.75 81.47 54606.30 88888.00 2015-11-10 18:32:21.000 314 12492.70 81.47 54606.28 88888.00 2015-11-10 18:32:21.125 314 12492.65 81.47 54606.30 88888.00 2015-11-10 18:32:21.250 314 12492.65 81.45 54606.32 88888.00 2015-11-10 18:32:21.375 314 12492.60 81.45 54606.32 88888.00 2015-11-10 18:32:21.500 314 12492.58 81.42 54606.32 88888.00 2015-11-10 18:32:21.625 314 12492.52 81.40 54606.35 88888.00 2015-11-10 18:32:21.750 314 12492.42 81.42 54606.35 88888.00 2015-11-10 18:32:21.875 314 12492.40 81.38 54606.38 88888.00 2015-11-10 18:32:22.000 314 12492.40 81.38 54606.38 88888.00 2015-11-10 18:32:22.125 314 12492.30 81.38 54606.40 88888.00 2015-11-10 18:32:22.250 314 12492.23 81.33 54606.38 88888.00 2015-11-10 18:32:22.375 314 12492.20 81.30 54606.40 88888.00 2015-11-10 18:32:22.500 314 12492.20 81.30 54606.43 88888.00 2015-11-10 18:32:22.625 314 12492.17 81.25 54606.40 88888.00 2015-11-10 18:32:22.750 314 12492.10 81.20 54606.40 88888.00 2015-11-10 18:32:22.875 314 12491.98 81.17 54606.43 88888.00 2015-11-10 18:32:23.000 314 12491.92 81.15 54606.43 88888.00 2015-11-10 18:32:23.125 314 12491.90 81.12 54606.45 88888.00 2015-11-10 18:32:23.250 314 12491.80 81.08 54606.45 88888.00 2015-11-10 18:32:23.375 314 12491.80 81.08 54606.45 88888.00 2015-11-10 18:32:23.500 314 12491.77 81.05 54606.43 88888.00 2015-11-10 18:32:23.625 314 12491.75 81.03 54606.45 88888.00 2015-11-10 18:32:23.750 314 12491.67 81.00 54606.47 88888.00 2015-11-10 18:32:23.875 314 12491.67 81.03 54606.45 88888.00 2015-11-10 18:32:24.000 314 12491.67 80.97 54606.45 88888.00 2015-11-10 18:32:24.125 314 12491.60 80.97 54606.47 88888.00 2015-11-10 18:32:24.250 314 12491.45 80.97 54606.47 88888.00 2015-11-10 18:32:24.375 314 12491.35 80.97 54606.47 88888.00 2015-11-10 18:32:24.500 314 12491.35 80.97 54606.47 88888.00 2015-11-10 18:32:24.625 314 12491.33 80.95 54606.47 88888.00 2015-11-10 18:32:24.750 314 12491.27 80.97 54606.45 88888.00 2015-11-10 18:32:24.875 314 12491.33 80.97 54606.45 88888.00 2015-11-10 18:32:25.000 314 12491.35 80.92 54606.45 88888.00 2015-11-10 18:32:25.125 314 12491.33 80.85 54606.47 88888.00 2015-11-10 18:32:25.250 314 12491.27 80.80 54606.50 88888.00 2015-11-10 18:32:25.375 314 12491.20 80.80 54606.50 88888.00 2015-11-10 18:32:25.500 314 12491.17 80.78 54606.47 88888.00 2015-11-10 18:32:25.625 314 12491.17 80.80 54606.45 88888.00 2015-11-10 18:32:25.750 314 12491.10 80.80 54606.45 88888.00 2015-11-10 18:32:25.875 314 12491.02 80.78 54606.47 88888.00 2015-11-10 18:32:26.000 314 12490.90 80.72 54606.47 88888.00 2015-11-10 18:32:26.125 314 12490.90 80.70 54606.47 88888.00 2015-11-10 18:32:26.250 314 12490.85 80.65 54606.45 88888.00 2015-11-10 18:32:26.375 314 12490.90 80.65 54606.47 88888.00 2015-11-10 18:32:26.500 314 12490.80 80.62 54606.45 88888.00 2015-11-10 18:32:26.625 314 12490.80 80.60 54606.47 88888.00 2015-11-10 18:32:26.750 314 12490.77 80.55 54606.47 88888.00 2015-11-10 18:32:26.875 314 12490.73 80.50 54606.45 88888.00 2015-11-10 18:32:27.000 314 12490.65 80.47 54606.45 88888.00 2015-11-10 18:32:27.125 314 12490.60 80.47 54606.45 88888.00 2015-11-10 18:32:27.250 314 12490.55 80.40 54606.47 88888.00 2015-11-10 18:32:27.375 314 12490.58 80.40 54606.45 88888.00 2015-11-10 18:32:27.500 314 12490.48 80.35 54606.45 88888.00 2015-11-10 18:32:27.625 314 12490.42 80.28 54606.45 88888.00 2015-11-10 18:32:27.750 314 12490.42 80.28 54606.47 88888.00 2015-11-10 18:32:27.875 314 12490.40 80.28 54606.47 88888.00 2015-11-10 18:32:28.000 314 12490.35 80.17 54606.43 88888.00 2015-11-10 18:32:28.125 314 12490.27 80.12 54606.45 88888.00 2015-11-10 18:32:28.250 314 12490.17 80.10 54606.47 88888.00 2015-11-10 18:32:28.375 314 12490.20 80.12 54606.50 88888.00 2015-11-10 18:32:28.500 314 12490.23 80.10 54606.47 88888.00 2015-11-10 18:32:28.625 314 12490.15 80.08 54606.47 88888.00 2015-11-10 18:32:28.750 314 12490.12 80.08 54606.50 88888.00 2015-11-10 18:32:28.875 314 12490.08 80.05 54606.50 88888.00 2015-11-10 18:32:29.000 314 12490.02 80.00 54606.47 88888.00 2015-11-10 18:32:29.125 314 12489.92 79.95 54606.47 88888.00 2015-11-10 18:32:29.250 314 12489.73 79.85 54606.47 88888.00 2015-11-10 18:32:29.375 314 12489.70 79.88 54606.50 88888.00 2015-11-10 18:32:29.500 314 12489.73 79.88 54606.53 88888.00 2015-11-10 18:32:29.625 314 12489.75 79.80 54606.53 88888.00 2015-11-10 18:32:29.750 314 12489.75 79.78 54606.53 88888.00 2015-11-10 18:32:29.875 314 12489.62 79.72 54606.55 88888.00 2015-11-10 18:32:30.000 314 12489.48 79.67 54606.55 88888.00 2015-11-10 18:32:30.125 314 12489.38 79.60 54606.55 88888.00 2015-11-10 18:32:30.250 314 12489.35 79.58 54606.55 88888.00 2015-11-10 18:32:30.375 314 12489.33 79.53 54606.55 88888.00 2015-11-10 18:32:30.500 314 12489.20 79.50 54606.55 88888.00 2015-11-10 18:32:30.625 314 12489.17 79.50 54606.55 88888.00 2015-11-10 18:32:30.750 314 12489.10 79.42 54606.57 88888.00 2015-11-10 18:32:30.875 314 12489.00 79.38 54606.57 88888.00 2015-11-10 18:32:31.000 314 12488.92 79.38 54606.57 88888.00 2015-11-10 18:32:31.125 314 12488.83 79.35 54606.57 88888.00 2015-11-10 18:32:31.250 314 12488.75 79.30 54606.57 88888.00 2015-11-10 18:32:31.375 314 12488.73 79.33 54606.57 88888.00 2015-11-10 18:32:31.500 314 12488.62 79.30 54606.60 88888.00 2015-11-10 18:32:31.625 314 12488.52 79.28 54606.60 88888.00 2015-11-10 18:32:31.750 314 12488.48 79.28 54606.60 88888.00 2015-11-10 18:32:31.875 314 12488.35 79.22 54606.60 88888.00 2015-11-10 18:32:32.000 314 12488.30 79.17 54606.57 88888.00 2015-11-10 18:32:32.125 314 12488.27 79.15 54606.60 88888.00 2015-11-10 18:32:32.250 314 12488.20 79.12 54606.62 88888.00 2015-11-10 18:32:32.375 314 12488.15 79.12 54606.65 88888.00 2015-11-10 18:32:32.500 314 12488.15 79.10 54606.65 88888.00 2015-11-10 18:32:32.625 314 12488.05 79.08 54606.62 88888.00 2015-11-10 18:32:32.750 314 12487.92 79.03 54606.62 88888.00 2015-11-10 18:32:32.875 314 12487.80 79.03 54606.65 88888.00 2015-11-10 18:32:33.000 314 12487.73 79.00 54606.62 88888.00 2015-11-10 18:32:33.125 314 12487.62 78.95 54606.62 88888.00 2015-11-10 18:32:33.250 314 12487.55 78.90 54606.62 88888.00 2015-11-10 18:32:33.375 314 12487.55 78.95 54606.65 88888.00 2015-11-10 18:32:33.500 314 12487.42 78.92 54606.70 88888.00 2015-11-10 18:32:33.625 314 12487.33 78.92 54606.70 88888.00 2015-11-10 18:32:33.750 314 12487.17 78.90 54606.68 88888.00 2015-11-10 18:32:33.875 314 12487.10 78.90 54606.70 88888.00 2015-11-10 18:32:34.000 314 12487.02 78.85 54606.70 88888.00 2015-11-10 18:32:34.125 314 12486.92 78.83 54606.72 88888.00 2015-11-10 18:32:34.250 314 12486.77 78.80 54606.72 88888.00 2015-11-10 18:32:34.375 314 12486.70 78.83 54606.72 88888.00 2015-11-10 18:32:34.500 314 12486.60 78.85 54606.72 88888.00 2015-11-10 18:32:34.625 314 12486.48 78.85 54606.75 88888.00 2015-11-10 18:32:34.750 314 12486.38 78.85 54606.75 88888.00 2015-11-10 18:32:34.875 314 12486.35 78.90 54606.78 88888.00 2015-11-10 18:32:35.000 314 12486.27 78.90 54606.75 88888.00 2015-11-10 18:32:35.125 314 12486.12 78.85 54606.75 88888.00 2015-11-10 18:32:35.250 314 12486.10 78.85 54606.78 88888.00 2015-11-10 18:32:35.375 314 12486.05 78.85 54606.78 88888.00 2015-11-10 18:32:35.500 314 12485.95 78.83 54606.78 88888.00 2015-11-10 18:32:35.625 314 12485.80 78.78 54606.75 88888.00 2015-11-10 18:32:35.750 314 12485.73 78.78 54606.80 88888.00 2015-11-10 18:32:35.875 314 12485.60 78.80 54606.82 88888.00 2015-11-10 18:32:36.000 314 12485.52 78.80 54606.80 88888.00 2015-11-10 18:32:36.125 314 12485.45 78.80 54606.82 88888.00 2015-11-10 18:32:36.250 314 12485.35 78.78 54606.80 88888.00 2015-11-10 18:32:36.375 314 12485.25 78.75 54606.80 88888.00 2015-11-10 18:32:36.500 314 12485.17 78.75 54606.80 88888.00 2015-11-10 18:32:36.625 314 12485.08 78.80 54606.82 88888.00 2015-11-10 18:32:36.750 314 12485.00 78.80 54606.82 88888.00 2015-11-10 18:32:36.875 314 12484.92 78.80 54606.85 88888.00 2015-11-10 18:32:37.000 314 12484.83 78.80 54606.85 88888.00 2015-11-10 18:32:37.125 314 12484.67 78.80 54606.85 88888.00 2015-11-10 18:32:37.250 314 12484.60 78.78 54606.88 88888.00 2015-11-10 18:32:37.375 314 12484.52 78.83 54606.85 88888.00 2015-11-10 18:32:37.500 314 12484.40 78.83 54606.85 88888.00 2015-11-10 18:32:37.625 314 12484.25 78.80 54606.88 88888.00 2015-11-10 18:32:37.750 314 12484.17 78.80 54606.90 88888.00 2015-11-10 18:32:37.875 314 12484.10 78.83 54606.93 88888.00 2015-11-10 18:32:38.000 314 12483.98 78.80 54606.93 88888.00 2015-11-10 18:32:38.125 314 12483.85 78.78 54606.90 88888.00 2015-11-10 18:32:38.250 314 12483.75 78.78 54606.93 88888.00 2015-11-10 18:32:38.375 314 12483.70 78.80 54606.93 88888.00 2015-11-10 18:32:38.500 314 12483.52 78.85 54606.95 88888.00 2015-11-10 18:32:38.625 314 12483.38 78.83 54606.95 88888.00 2015-11-10 18:32:38.750 314 12483.38 78.80 54606.97 88888.00 2015-11-10 18:32:38.875 314 12483.30 78.83 54606.95 88888.00 2015-11-10 18:32:39.000 314 12483.17 78.83 54606.95 88888.00 2015-11-10 18:32:39.125 314 12483.02 78.83 54606.95 88888.00 2015-11-10 18:32:39.250 314 12482.88 78.83 54607.00 88888.00 2015-11-10 18:32:39.375 314 12482.83 78.88 54607.00 88888.00 2015-11-10 18:32:39.500 314 12482.77 78.88 54607.00 88888.00 2015-11-10 18:32:39.625 314 12482.67 78.90 54607.03 88888.00 2015-11-10 18:32:39.750 314 12482.58 78.90 54607.05 88888.00 2015-11-10 18:32:39.875 314 12482.45 78.88 54607.00 88888.00 2015-11-10 18:32:40.000 314 12482.33 78.85 54607.03 88888.00 2015-11-10 18:32:40.125 314 12482.15 78.88 54607.05 88888.00 2015-11-10 18:32:40.250 314 12482.02 78.88 54607.10 88888.00 2015-11-10 18:32:40.375 314 12481.98 78.88 54607.10 88888.00 2015-11-10 18:32:40.500 314 12481.88 78.88 54607.10 88888.00 2015-11-10 18:32:40.625 314 12481.75 78.90 54607.10 88888.00 2015-11-10 18:32:40.750 314 12481.62 78.95 54607.12 88888.00 2015-11-10 18:32:40.875 314 12481.50 78.95 54607.15 88888.00 2015-11-10 18:32:41.000 314 12481.38 78.92 54607.12 88888.00 2015-11-10 18:32:41.125 314 12481.35 78.92 54607.15 88888.00 2015-11-10 18:32:41.250 314 12481.17 78.92 54607.15 88888.00 2015-11-10 18:32:41.375 314 12481.08 78.95 54607.12 88888.00 2015-11-10 18:32:41.500 314 12480.88 78.95 54607.15 88888.00 2015-11-10 18:32:41.625 314 12480.80 78.97 54607.15 88888.00 2015-11-10 18:32:41.750 314 12480.73 79.00 54607.18 88888.00 2015-11-10 18:32:41.875 314 12480.58 79.05 54607.20 88888.00 2015-11-10 18:32:42.000 314 12480.45 79.03 54607.18 88888.00 2015-11-10 18:32:42.125 314 12480.25 79.05 54607.18 88888.00 2015-11-10 18:32:42.250 314 12480.12 79.05 54607.18 88888.00 2015-11-10 18:32:42.375 314 12480.12 79.05 54607.20 88888.00 2015-11-10 18:32:42.500 314 12480.02 79.08 54607.22 88888.00 2015-11-10 18:32:42.625 314 12479.85 79.12 54607.25 88888.00 2015-11-10 18:32:42.750 314 12479.70 79.15 54607.28 88888.00 2015-11-10 18:32:42.875 314 12479.60 79.12 54607.28 88888.00 2015-11-10 18:32:43.000 314 12479.48 79.12 54607.25 88888.00 2015-11-10 18:32:43.125 314 12479.40 79.15 54607.25 88888.00 2015-11-10 18:32:43.250 314 12479.25 79.15 54607.28 88888.00 2015-11-10 18:32:43.375 314 12479.17 79.17 54607.30 88888.00 2015-11-10 18:32:43.500 314 12479.15 79.15 54607.30 88888.00 2015-11-10 18:32:43.625 314 12479.02 79.15 54607.32 88888.00 2015-11-10 18:32:43.750 314 12478.77 79.15 54607.30 88888.00 2015-11-10 18:32:43.875 314 12478.73 79.15 54607.30 88888.00 2015-11-10 18:32:44.000 314 12478.65 79.17 54607.30 88888.00 2015-11-10 18:32:44.125 314 12478.52 79.17 54607.32 88888.00 2015-11-10 18:32:44.250 314 12478.35 79.20 54607.32 88888.00 2015-11-10 18:32:44.375 314 12478.23 79.25 54607.35 88888.00 2015-11-10 18:32:44.500 314 12478.12 79.22 54607.35 88888.00 2015-11-10 18:32:44.625 314 12478.05 79.22 54607.35 88888.00 2015-11-10 18:32:44.750 314 12477.95 79.28 54607.38 88888.00 2015-11-10 18:32:44.875 314 12477.80 79.25 54607.38 88888.00 2015-11-10 18:32:45.000 314 12477.67 79.25 54607.35 88888.00 2015-11-10 18:32:45.125 314 12477.60 79.25 54607.40 88888.00 2015-11-10 18:32:45.250 314 12477.42 79.25 54607.43 88888.00 2015-11-10 18:32:45.375 314 12477.40 79.28 54607.40 88888.00 2015-11-10 18:32:45.500 314 12477.35 79.30 54607.38 88888.00 2015-11-10 18:32:45.625 314 12477.27 79.33 54607.38 88888.00 2015-11-10 18:32:45.750 314 12477.17 79.33 54607.38 88888.00 2015-11-10 18:32:45.875 314 12477.00 79.30 54607.40 88888.00 2015-11-10 18:32:46.000 314 12476.90 79.33 54607.40 88888.00 2015-11-10 18:32:46.125 314 12476.88 79.35 54607.40 88888.00 2015-11-10 18:32:46.250 314 12476.75 79.35 54607.45 88888.00 2015-11-10 18:32:46.375 314 12476.65 79.33 54607.43 88888.00 2015-11-10 18:32:46.500 314 12476.50 79.30 54607.40 88888.00 2015-11-10 18:32:46.625 314 12476.42 79.33 54607.38 88888.00 2015-11-10 18:32:46.750 314 12476.33 79.40 54607.43 88888.00 2015-11-10 18:32:46.875 314 12476.20 79.42 54607.40 88888.00 2015-11-10 18:32:47.000 314 12476.17 79.42 54607.40 88888.00 2015-11-10 18:32:47.125 314 12476.12 79.47 54607.40 88888.00 2015-11-10 18:32:47.250 314 12476.00 79.45 54607.43 88888.00 2015-11-10 18:32:47.375 314 12475.90 79.45 54607.40 88888.00 2015-11-10 18:32:47.500 314 12475.80 79.53 54607.43 88888.00 2015-11-10 18:32:47.625 314 12475.75 79.55 54607.45 88888.00 2015-11-10 18:32:47.750 314 12475.62 79.58 54607.45 88888.00 2015-11-10 18:32:47.875 314 12475.48 79.62 54607.45 88888.00 2015-11-10 18:32:48.000 314 12475.42 79.65 54607.45 88888.00 2015-11-10 18:32:48.125 314 12475.33 79.65 54607.47 88888.00 2015-11-10 18:32:48.250 314 12475.12 79.62 54607.45 88888.00 2015-11-10 18:32:48.375 314 12475.00 79.67 54607.45 88888.00 2015-11-10 18:32:48.500 314 12475.00 79.78 54607.47 88888.00 2015-11-10 18:32:48.625 314 12474.95 79.78 54607.47 88888.00 2015-11-10 18:32:48.750 314 12474.88 79.78 54607.43 88888.00 2015-11-10 18:32:48.875 314 12474.83 79.80 54607.43 88888.00 2015-11-10 18:32:49.000 314 12474.75 79.88 54607.43 88888.00 2015-11-10 18:32:49.125 314 12474.65 79.92 54607.43 88888.00 2015-11-10 18:32:49.250 314 12474.55 79.92 54607.45 88888.00 2015-11-10 18:32:49.375 314 12474.48 79.92 54607.45 88888.00 2015-11-10 18:32:49.500 314 12474.35 79.95 54607.43 88888.00 2015-11-10 18:32:49.625 314 12474.27 80.03 54607.43 88888.00 2015-11-10 18:32:49.750 314 12474.20 80.08 54607.45 88888.00 2015-11-10 18:32:49.875 314 12474.10 80.10 54607.45 88888.00 2015-11-10 18:32:50.000 314 12473.92 80.08 54607.45 88888.00 2015-11-10 18:32:50.125 314 12473.77 80.08 54607.47 88888.00 2015-11-10 18:32:50.250 314 12473.60 80.10 54607.47 88888.00 2015-11-10 18:32:50.375 314 12473.55 80.12 54607.47 88888.00 2015-11-10 18:32:50.500 314 12473.42 80.15 54607.47 88888.00 2015-11-10 18:32:50.625 314 12473.33 80.20 54607.47 88888.00 2015-11-10 18:32:50.750 314 12473.25 80.28 54607.47 88888.00 2015-11-10 18:32:50.875 314 12473.25 80.28 54607.45 88888.00 2015-11-10 18:32:51.000 314 12473.12 80.25 54607.43 88888.00 2015-11-10 18:32:51.125 314 12473.00 80.30 54607.45 88888.00 2015-11-10 18:32:51.250 314 12472.83 80.33 54607.45 88888.00 2015-11-10 18:32:51.375 314 12472.77 80.38 54607.45 88888.00 2015-11-10 18:32:51.500 314 12472.67 80.38 54607.45 88888.00 2015-11-10 18:32:51.625 314 12472.55 80.38 54607.47 88888.00 2015-11-10 18:32:51.750 314 12472.38 80.45 54607.47 88888.00 2015-11-10 18:32:51.875 314 12472.25 80.50 54607.47 88888.00 2015-11-10 18:32:52.000 314 12472.12 80.53 54607.47 88888.00 2015-11-10 18:32:52.125 314 12472.08 80.55 54607.45 88888.00 2015-11-10 18:32:52.250 314 12471.95 80.55 54607.43 88888.00 2015-11-10 18:32:52.375 314 12471.77 80.60 54607.43 88888.00 2015-11-10 18:32:52.500 314 12471.67 80.65 54607.43 88888.00 2015-11-10 18:32:52.625 314 12471.58 80.72 54607.45 88888.00 2015-11-10 18:32:52.750 314 12471.45 80.75 54607.43 88888.00 2015-11-10 18:32:52.875 314 12471.23 80.78 54607.45 88888.00 2015-11-10 18:32:53.000 314 12471.17 80.80 54607.43 88888.00 2015-11-10 18:32:53.125 314 12471.12 80.85 54607.45 88888.00 2015-11-10 18:32:53.250 314 12471.00 80.88 54607.47 88888.00 2015-11-10 18:32:53.375 314 12470.83 80.90 54607.45 88888.00 2015-11-10 18:32:53.500 314 12470.65 80.90 54607.45 88888.00 2015-11-10 18:32:53.625 314 12470.55 80.97 54607.45 88888.00 2015-11-10 18:32:53.750 314 12470.50 81.00 54607.45 88888.00 2015-11-10 18:32:53.875 314 12470.48 81.00 54607.45 88888.00 2015-11-10 18:32:54.000 314 12470.38 81.03 54607.43 88888.00 2015-11-10 18:32:54.125 314 12470.23 81.08 54607.43 88888.00 2015-11-10 18:32:54.250 314 12470.12 81.10 54607.43 88888.00 2015-11-10 18:32:54.375 314 12470.00 81.12 54607.45 88888.00 2015-11-10 18:32:54.500 314 12469.83 81.15 54607.43 88888.00 2015-11-10 18:32:54.625 314 12469.70 81.22 54607.43 88888.00 2015-11-10 18:32:54.750 314 12469.58 81.22 54607.43 88888.00 2015-11-10 18:32:54.875 314 12469.48 81.28 54607.45 88888.00 2015-11-10 18:32:55.000 314 12469.35 81.30 54607.43 88888.00 2015-11-10 18:32:55.125 314 12469.23 81.40 54607.47 88888.00 2015-11-10 18:32:55.250 314 12469.15 81.42 54607.47 88888.00 2015-11-10 18:32:55.375 314 12469.05 81.42 54607.45 88888.00 2015-11-10 18:32:55.500 314 12468.85 81.45 54607.45 88888.00 2015-11-10 18:32:55.625 314 12468.75 81.47 54607.43 88888.00 2015-11-10 18:32:55.750 314 12468.65 81.53 54607.43 88888.00 2015-11-10 18:32:55.875 314 12468.52 81.60 54607.43 88888.00 2015-11-10 18:32:56.000 314 12468.45 81.65 54607.43 88888.00 2015-11-10 18:32:56.125 314 12468.33 81.65 54607.40 88888.00 2015-11-10 18:32:56.250 314 12468.20 81.70 54607.40 88888.00 2015-11-10 18:32:56.375 314 12468.10 81.72 54607.38 88888.00 2015-11-10 18:32:56.500 314 12467.95 81.78 54607.38 88888.00 2015-11-10 18:32:56.625 314 12467.85 81.78 54607.38 88888.00 2015-11-10 18:32:56.750 314 12467.73 81.80 54607.38 88888.00 2015-11-10 18:32:56.875 314 12467.62 81.88 54607.35 88888.00 2015-11-10 18:32:57.000 314 12467.62 81.92 54607.35 88888.00 2015-11-10 18:32:57.125 314 12467.52 81.95 54607.35 88888.00 2015-11-10 18:32:57.250 314 12467.42 81.97 54607.32 88888.00 2015-11-10 18:32:57.375 314 12467.33 82.03 54607.32 88888.00 2015-11-10 18:32:57.500 314 12467.20 82.03 54607.35 88888.00 2015-11-10 18:32:57.625 314 12467.12 82.08 54607.35 88888.00 2015-11-10 18:32:57.750 314 12466.98 82.10 54607.35 88888.00 2015-11-10 18:32:57.875 314 12466.83 82.17 54607.35 88888.00 2015-11-10 18:32:58.000 314 12466.75 82.20 54607.32 88888.00 2015-11-10 18:32:58.125 314 12466.70 82.28 54607.32 88888.00 2015-11-10 18:32:58.250 314 12466.55 82.35 54607.32 88888.00 2015-11-10 18:32:58.375 314 12466.52 82.38 54607.35 88888.00 2015-11-10 18:32:58.500 314 12466.42 82.38 54607.32 88888.00 2015-11-10 18:32:58.625 314 12466.35 82.40 54607.30 88888.00 2015-11-10 18:32:58.750 314 12466.23 82.40 54607.28 88888.00 2015-11-10 18:32:58.875 314 12466.12 82.45 54607.28 88888.00 2015-11-10 18:32:59.000 314 12466.05 82.53 54607.22 88888.00 2015-11-10 18:32:59.125 314 12465.90 82.60 54607.22 88888.00 2015-11-10 18:32:59.250 314 12465.73 82.60 54607.25 88888.00 2015-11-10 18:32:59.375 314 12465.65 82.65 54607.25 88888.00 2015-11-10 18:32:59.500 314 12465.58 82.70 54607.28 88888.00 2015-11-10 18:32:59.625 314 12465.58 82.67 54607.25 88888.00 2015-11-10 18:32:59.750 314 12465.60 82.72 54607.22 88888.00 2015-11-10 18:32:59.875 314 12465.55 82.75 54607.22 88888.00 2015-11-10 18:33:00.000 314 12465.35 82.78 54607.20 88888.00 2015-11-10 18:33:00.125 314 12465.25 82.83 54607.22 88888.00 2015-11-10 18:33:00.250 314 12465.15 82.85 54607.22 88888.00 2015-11-10 18:33:00.375 314 12465.17 82.90 54607.25 88888.00 2015-11-10 18:33:00.500 314 12465.12 82.95 54607.22 88888.00 2015-11-10 18:33:00.625 314 12465.05 83.00 54607.20 88888.00 2015-11-10 18:33:00.750 314 12465.05 83.03 54607.20 88888.00 2015-11-10 18:33:00.875 314 12465.00 83.05 54607.18 88888.00 2015-11-10 18:33:01.000 314 12464.85 83.00 54607.18 88888.00 2015-11-10 18:33:01.125 314 12464.75 83.03 54607.18 88888.00 2015-11-10 18:33:01.250 314 12464.73 83.03 54607.15 88888.00 2015-11-10 18:33:01.375 314 12464.73 83.10 54607.12 88888.00 2015-11-10 18:33:01.500 314 12464.58 83.17 54607.15 88888.00 2015-11-10 18:33:01.625 314 12464.42 83.20 54607.15 88888.00 2015-11-10 18:33:01.750 314 12464.38 83.25 54607.12 88888.00 2015-11-10 18:33:01.875 314 12464.38 83.30 54607.12 88888.00 2015-11-10 18:33:02.000 314 12464.35 83.33 54607.10 88888.00 2015-11-10 18:33:02.125 314 12464.27 83.35 54607.10 88888.00 2015-11-10 18:33:02.250 314 12464.12 83.38 54607.12 88888.00 2015-11-10 18:33:02.375 314 12464.05 83.42 54607.10 88888.00 2015-11-10 18:33:02.500 314 12464.02 83.47 54607.10 88888.00 2015-11-10 18:33:02.625 314 12463.95 83.50 54607.07 88888.00 2015-11-10 18:33:02.750 314 12463.83 83.60 54607.07 88888.00 2015-11-10 18:33:02.875 314 12463.80 83.62 54607.05 88888.00 2015-11-10 18:33:03.000 314 12463.77 83.65 54607.05 88888.00 2015-11-10 18:33:03.125 314 12463.65 83.67 54607.03 88888.00 2015-11-10 18:33:03.250 314 12463.52 83.65 54607.00 88888.00 2015-11-10 18:33:03.375 314 12463.50 83.72 54607.00 88888.00 2015-11-10 18:33:03.500 314 12463.45 83.85 54607.03 88888.00 2015-11-10 18:33:03.625 314 12463.40 83.88 54607.00 88888.00 2015-11-10 18:33:03.750 314 12463.27 83.88 54607.00 88888.00 2015-11-10 18:33:03.875 314 12463.23 83.85 54607.00 88888.00 2015-11-10 18:33:04.000 314 12463.12 83.95 54607.00 88888.00 2015-11-10 18:33:04.125 314 12463.05 84.03 54607.00 88888.00 2015-11-10 18:33:04.250 314 12462.92 84.08 54607.00 88888.00 2015-11-10 18:33:04.375 314 12462.85 84.08 54607.00 88888.00 2015-11-10 18:33:04.500 314 12462.75 84.15 54606.97 88888.00 2015-11-10 18:33:04.625 314 12462.65 84.17 54606.95 88888.00 2015-11-10 18:33:04.750 314 12462.50 84.22 54606.93 88888.00 2015-11-10 18:33:04.875 314 12462.40 84.25 54606.93 88888.00 2015-11-10 18:33:05.000 314 12462.35 84.33 54606.90 88888.00 2015-11-10 18:33:05.125 314 12462.35 84.40 54606.93 88888.00 2015-11-10 18:33:05.250 314 12462.27 84.40 54606.90 88888.00 2015-11-10 18:33:05.375 314 12462.20 84.42 54606.90 88888.00 2015-11-10 18:33:05.500 314 12462.12 84.50 54606.90 88888.00 2015-11-10 18:33:05.625 314 12462.10 84.60 54606.88 88888.00 2015-11-10 18:33:05.750 314 12462.05 84.67 54606.88 88888.00 2015-11-10 18:33:05.875 314 12461.95 84.70 54606.88 88888.00 2015-11-10 18:33:06.000 314 12461.83 84.72 54606.82 88888.00 2015-11-10 18:33:06.125 314 12461.77 84.75 54606.82 88888.00 2015-11-10 18:33:06.250 314 12461.73 84.80 54606.85 88888.00 2015-11-10 18:33:06.375 314 12461.70 84.88 54606.80 88888.00 2015-11-10 18:33:06.500 314 12461.65 84.92 54606.82 88888.00 2015-11-10 18:33:06.625 314 12461.60 84.97 54606.82 88888.00 2015-11-10 18:33:06.750 314 12461.52 85.03 54606.78 88888.00 2015-11-10 18:33:06.875 314 12461.40 85.08 54606.80 88888.00 2015-11-10 18:33:07.000 314 12461.33 85.15 54606.75 88888.00 2015-11-10 18:33:07.125 314 12461.35 85.20 54606.78 88888.00 2015-11-10 18:33:07.250 314 12461.30 85.22 54606.75 88888.00 2015-11-10 18:33:07.375 314 12461.23 85.22 54606.75 88888.00 2015-11-10 18:33:07.500 314 12461.10 85.25 54606.72 88888.00 2015-11-10 18:33:07.625 314 12460.98 85.30 54606.72 88888.00 2015-11-10 18:33:07.750 314 12460.90 85.35 54606.70 88888.00 2015-11-10 18:33:07.875 314 12460.92 85.40 54606.70 88888.00 2015-11-10 18:33:08.000 314 12460.92 85.42 54606.65 88888.00 2015-11-10 18:33:08.125 314 12460.90 85.47 54606.60 88888.00 2015-11-10 18:33:08.250 314 12460.85 85.55 54606.60 88888.00 2015-11-10 18:33:08.375 314 12460.80 85.58 54606.60 88888.00 2015-11-10 18:33:08.500 314 12460.77 85.58 54606.62 88888.00 2015-11-10 18:33:08.625 314 12460.70 85.58 54606.57 88888.00 2015-11-10 18:33:08.750 314 12460.62 85.65 54606.57 88888.00 2015-11-10 18:33:08.875 314 12460.60 85.65 54606.53 88888.00 2015-11-10 18:33:09.000 314 12460.48 85.72 54606.50 88888.00 2015-11-10 18:33:09.125 314 12460.40 85.80 54606.53 88888.00 2015-11-10 18:33:09.250 314 12460.38 85.85 54606.53 88888.00 2015-11-10 18:33:09.375 314 12460.35 85.88 54606.50 88888.00 2015-11-10 18:33:09.500 314 12460.25 85.90 54606.47 88888.00 2015-11-10 18:33:09.625 314 12460.10 85.92 54606.45 88888.00 2015-11-10 18:33:09.750 314 12460.00 86.00 54606.45 88888.00 2015-11-10 18:33:09.875 314 12460.08 86.10 54606.45 88888.00 2015-11-10 18:33:10.000 314 12460.15 86.15 54606.45 88888.00 2015-11-10 18:33:10.125 314 12460.05 86.20 54606.45 88888.00 2015-11-10 18:33:10.250 314 12459.95 86.22 54606.43 88888.00 2015-11-10 18:33:10.375 314 12459.95 86.30 54606.40 88888.00 2015-11-10 18:33:10.500 314 12459.95 86.38 54606.43 88888.00 2015-11-10 18:33:10.625 314 12459.90 86.42 54606.40 88888.00 2015-11-10 18:33:10.750 314 12459.80 86.47 54606.38 88888.00 2015-11-10 18:33:10.875 314 12459.73 86.53 54606.38 88888.00 2015-11-10 18:33:11.000 314 12459.73 86.60 54606.35 88888.00 2015-11-10 18:33:11.125 314 12459.70 86.60 54606.35 88888.00 2015-11-10 18:33:11.250 314 12459.60 86.65 54606.35 88888.00 2015-11-10 18:33:11.375 314 12459.58 86.70 54606.30 88888.00 2015-11-10 18:33:11.500 314 12459.52 86.75 54606.32 88888.00 2015-11-10 18:33:11.625 314 12459.48 86.78 54606.30 88888.00 2015-11-10 18:33:11.750 314 12459.38 86.83 54606.28 88888.00 2015-11-10 18:33:11.875 314 12459.27 86.83 54606.25 88888.00 2015-11-10 18:33:12.000 314 12459.27 86.88 54606.25 88888.00 2015-11-10 18:33:12.125 314 12459.23 86.92 54606.25 88888.00 2015-11-10 18:33:12.250 314 12459.12 86.97 54606.20 88888.00 2015-11-10 18:33:12.375 314 12459.05 87.03 54606.20 88888.00 2015-11-10 18:33:12.500 314 12458.95 87.10 54606.20 88888.00 2015-11-10 18:33:12.625 314 12458.95 87.17 54606.20 88888.00 2015-11-10 18:33:12.750 314 12458.95 87.22 54606.20 88888.00 2015-11-10 18:33:12.875 314 12458.92 87.22 54606.18 88888.00 2015-11-10 18:33:13.000 314 12458.85 87.25 54606.12 88888.00 2015-11-10 18:33:13.125 314 12458.80 87.33 54606.12 88888.00 2015-11-10 18:33:13.250 314 12458.75 87.40 54606.12 88888.00 2015-11-10 18:33:13.375 314 12458.70 87.42 54606.10 88888.00 2015-11-10 18:33:13.500 314 12458.65 87.53 54606.10 88888.00 2015-11-10 18:33:13.625 314 12458.58 87.60 54606.10 88888.00 2015-11-10 18:33:13.750 314 12458.48 87.60 54606.05 88888.00 2015-11-10 18:33:13.875 314 12458.50 87.67 54606.03 88888.00 2015-11-10 18:33:14.000 314 12458.42 87.78 54606.00 88888.00 2015-11-10 18:33:14.125 314 12458.38 87.83 54606.00 88888.00 2015-11-10 18:33:14.250 314 12458.33 87.88 54606.00 88888.00 2015-11-10 18:33:14.375 314 12458.27 87.95 54606.00 88888.00 2015-11-10 18:33:14.500 314 12458.17 88.00 54605.95 88888.00 2015-11-10 18:33:14.625 314 12458.12 88.05 54605.95 88888.00 2015-11-10 18:33:14.750 314 12458.10 88.12 54605.95 88888.00 2015-11-10 18:33:14.875 314 12458.05 88.17 54605.93 88888.00 2015-11-10 18:33:15.000 314 12457.98 88.25 54605.93 88888.00 2015-11-10 18:33:15.125 314 12457.92 88.28 54605.90 88888.00 2015-11-10 18:33:15.250 314 12457.77 88.30 54605.93 88888.00 2015-11-10 18:33:15.375 314 12457.73 88.33 54605.90 88888.00 2015-11-10 18:33:15.500 314 12457.65 88.40 54605.85 88888.00 2015-11-10 18:33:15.625 314 12457.60 88.47 54605.88 88888.00 2015-11-10 18:33:15.750 314 12457.55 88.53 54605.85 88888.00 2015-11-10 18:33:15.875 314 12457.52 88.55 54605.85 88888.00 2015-11-10 18:33:16.000 314 12457.45 88.60 54605.80 88888.00 2015-11-10 18:33:16.125 314 12457.38 88.72 54605.80 88888.00 2015-11-10 18:33:16.250 314 12457.27 88.78 54605.80 88888.00 2015-11-10 18:33:16.375 314 12457.27 88.83 54605.80 88888.00 2015-11-10 18:33:16.500 314 12457.20 88.83 54605.78 88888.00 2015-11-10 18:33:16.625 314 12457.15 88.85 54605.75 88888.00 2015-11-10 18:33:16.750 314 12457.08 88.92 54605.78 88888.00 2015-11-10 18:33:16.875 314 12457.05 88.97 54605.78 88888.00 2015-11-10 18:33:17.000 314 12456.95 89.05 54605.75 88888.00 2015-11-10 18:33:17.125 314 12456.85 89.10 54605.72 88888.00 2015-11-10 18:33:17.250 314 12456.75 89.15 54605.70 88888.00 2015-11-10 18:33:17.375 314 12456.73 89.22 54605.70 88888.00 2015-11-10 18:33:17.500 314 12456.62 89.30 54605.70 88888.00 2015-11-10 18:33:17.625 314 12456.55 89.35 54605.72 88888.00 2015-11-10 18:33:17.750 314 12456.50 89.38 54605.70 88888.00 2015-11-10 18:33:17.875 314 12456.38 89.42 54605.70 88888.00 2015-11-10 18:33:18.000 314 12456.33 89.47 54605.65 88888.00 2015-11-10 18:33:18.125 314 12456.30 89.58 54605.65 88888.00 2015-11-10 18:33:18.250 314 12456.20 89.65 54605.65 88888.00 2015-11-10 18:33:18.375 314 12456.15 89.67 54605.62 88888.00 2015-11-10 18:33:18.500 314 12456.02 89.72 54605.60 88888.00 2015-11-10 18:33:18.625 314 12455.95 89.78 54605.60 88888.00 2015-11-10 18:33:18.750 314 12455.85 89.85 54605.60 88888.00 2015-11-10 18:33:18.875 314 12455.75 89.90 54605.60 88888.00 2015-11-10 18:33:19.000 314 12455.70 89.97 54605.57 88888.00 2015-11-10 18:33:19.125 314 12455.60 90.03 54605.57 88888.00 2015-11-10 18:33:19.250 314 12455.55 90.08 54605.55 88888.00 2015-11-10 18:33:19.375 314 12455.48 90.10 54605.53 88888.00 2015-11-10 18:33:19.500 314 12455.38 90.15 54605.53 88888.00 2015-11-10 18:33:19.625 314 12455.38 90.22 54605.50 88888.00 2015-11-10 18:33:19.750 314 12455.30 90.28 54605.50 88888.00 2015-11-10 18:33:19.875 314 12455.25 90.30 54605.47 88888.00 2015-11-10 18:33:20.000 314 12455.25 90.38 54605.47 88888.00 2015-11-10 18:33:20.125 314 12455.15 90.40 54605.47 88888.00 2015-11-10 18:33:20.250 314 12455.08 90.42 54605.45 88888.00 2015-11-10 18:33:20.375 314 12455.00 90.50 54605.45 88888.00 2015-11-10 18:33:20.500 314 12454.95 90.60 54605.43 88888.00 2015-11-10 18:33:20.625 314 12454.90 90.65 54605.38 88888.00 2015-11-10 18:33:20.750 314 12454.80 90.67 54605.38 88888.00 2015-11-10 18:33:20.875 314 12454.65 90.72 54605.38 88888.00 2015-11-10 18:33:21.000 314 12454.60 90.80 54605.35 88888.00 2015-11-10 18:33:21.125 314 12454.48 90.88 54605.32 88888.00 2015-11-10 18:33:21.250 314 12454.42 90.90 54605.32 88888.00 2015-11-10 18:33:21.375 314 12454.45 90.95 54605.30 88888.00 2015-11-10 18:33:21.500 314 12454.38 91.03 54605.28 88888.00 2015-11-10 18:33:21.625 314 12454.33 91.05 54605.25 88888.00 2015-11-10 18:33:21.750 314 12454.27 91.12 54605.22 88888.00 2015-11-10 18:33:21.875 314 12454.17 91.17 54605.22 88888.00 2015-11-10 18:33:22.000 314 12454.12 91.22 54605.20 88888.00 2015-11-10 18:33:22.125 314 12454.02 91.25 54605.20 88888.00 2015-11-10 18:33:22.250 314 12453.92 91.30 54605.20 88888.00 2015-11-10 18:33:22.375 314 12453.90 91.35 54605.18 88888.00 2015-11-10 18:33:22.500 314 12453.85 91.40 54605.18 88888.00 2015-11-10 18:33:22.625 314 12453.83 91.47 54605.15 88888.00 2015-11-10 18:33:22.750 314 12453.77 91.55 54605.12 88888.00 2015-11-10 18:33:22.875 314 12453.75 91.62 54605.15 88888.00 2015-11-10 18:33:23.000 314 12453.67 91.65 54605.12 88888.00 2015-11-10 18:33:23.125 314 12453.58 91.70 54605.12 88888.00 2015-11-10 18:33:23.250 314 12453.48 91.72 54605.10 88888.00 2015-11-10 18:33:23.375 314 12453.45 91.80 54605.07 88888.00 2015-11-10 18:33:23.500 314 12453.38 91.80 54605.07 88888.00 2015-11-10 18:33:23.625 314 12453.35 91.88 54605.05 88888.00 2015-11-10 18:33:23.750 314 12453.30 91.92 54605.03 88888.00 2015-11-10 18:33:23.875 314 12453.25 92.00 54605.00 88888.00 2015-11-10 18:33:24.000 314 12453.20 92.00 54604.97 88888.00 2015-11-10 18:33:24.125 314 12453.12 92.05 54604.97 88888.00 2015-11-10 18:33:24.250 314 12453.02 92.05 54604.95 88888.00 2015-11-10 18:33:24.375 314 12452.98 92.15 54604.95 88888.00 2015-11-10 18:33:24.500 314 12452.95 92.22 54604.93 88888.00 2015-11-10 18:33:24.625 314 12452.83 92.28 54604.90 88888.00 2015-11-10 18:33:24.750 314 12452.73 92.30 54604.88 88888.00 2015-11-10 18:33:24.875 314 12452.70 92.33 54604.88 88888.00 2015-11-10 18:33:25.000 314 12452.65 92.42 54604.88 88888.00 2015-11-10 18:33:25.125 314 12452.62 92.58 54604.88 88888.00 2015-11-10 18:33:25.250 314 12452.48 92.60 54604.88 88888.00 2015-11-10 18:33:25.375 314 12452.42 92.70 54604.88 88888.00 2015-11-10 18:33:25.500 314 12452.38 92.75 54604.88 88888.00 2015-11-10 18:33:25.625 314 12452.38 92.83 54604.85 88888.00 2015-11-10 18:33:25.750 314 12452.27 92.90 54604.82 88888.00 2015-11-10 18:33:25.875 314 12452.25 92.92 54604.82 88888.00 2015-11-10 18:33:26.000 314 12452.27 93.00 54604.75 88888.00 2015-11-10 18:33:26.125 314 12452.30 93.08 54604.72 88888.00 2015-11-10 18:33:26.250 314 12452.20 93.15 54604.75 88888.00 2015-11-10 18:33:26.375 314 12452.17 93.22 54604.72 88888.00 2015-11-10 18:33:26.500 314 12452.10 93.33 54604.72 88888.00 2015-11-10 18:33:26.625 314 12452.00 93.38 54604.70 88888.00 2015-11-10 18:33:26.750 314 12451.95 93.42 54604.70 88888.00 2015-11-10 18:33:26.875 314 12451.92 93.50 54604.70 88888.00 2015-11-10 18:33:27.000 314 12451.88 93.53 54604.68 88888.00 2015-11-10 18:33:27.125 314 12451.77 93.65 54604.68 88888.00 2015-11-10 18:33:27.250 314 12451.73 93.72 54604.62 88888.00 2015-11-10 18:33:27.375 314 12451.73 93.78 54604.62 88888.00 2015-11-10 18:33:27.500 314 12451.73 93.83 54604.62 88888.00 2015-11-10 18:33:27.625 314 12451.73 93.92 54604.60 88888.00 2015-11-10 18:33:27.750 314 12451.65 94.00 54604.57 88888.00 2015-11-10 18:33:27.875 314 12451.50 94.08 54604.50 88888.00 2015-11-10 18:33:28.000 314 12451.45 94.10 54604.50 88888.00 2015-11-10 18:33:28.125 314 12451.50 94.15 54604.47 88888.00 2015-11-10 18:33:28.250 314 12451.42 94.25 54604.47 88888.00 2015-11-10 18:33:28.375 314 12451.40 94.35 54604.47 88888.00 2015-11-10 18:33:28.500 314 12451.40 94.40 54604.45 88888.00 2015-11-10 18:33:28.625 314 12451.35 94.45 54604.43 88888.00 2015-11-10 18:33:28.750 314 12451.30 94.58 54604.45 88888.00 2015-11-10 18:33:28.875 314 12451.25 94.65 54604.40 88888.00 2015-11-10 18:33:29.000 314 12451.17 94.72 54604.35 88888.00 2015-11-10 18:33:29.125 314 12451.17 94.80 54604.35 88888.00 2015-11-10 18:33:29.250 314 12451.12 94.85 54604.32 88888.00 2015-11-10 18:33:29.375 314 12451.12 94.95 54604.32 88888.00 2015-11-10 18:33:29.500 314 12451.05 95.00 54604.30 88888.00 2015-11-10 18:33:29.625 314 12451.00 95.10 54604.30 88888.00 2015-11-10 18:33:29.750 314 12450.98 95.17 54604.28 88888.00 2015-11-10 18:33:29.875 314 12450.92 95.20 54604.25 88888.00 2015-11-10 18:33:30.000 314 12450.95 95.25 54604.25 88888.00 2015-11-10 18:33:30.125 314 12450.85 95.33 54604.25 88888.00 2015-11-10 18:33:30.250 314 12450.73 95.40 54604.25 88888.00 2015-11-10 18:33:30.375 314 12450.70 95.42 54604.22 88888.00 2015-11-10 18:33:30.500 314 12450.65 95.47 54604.22 88888.00 2015-11-10 18:33:30.625 314 12450.60 95.53 54604.20 88888.00 2015-11-10 18:33:30.750 314 12450.58 95.62 54604.20 88888.00 2015-11-10 18:33:30.875 314 12450.52 95.67 54604.18 88888.00 2015-11-10 18:33:31.000 314 12450.48 95.72 54604.12 88888.00 2015-11-10 18:33:31.125 314 12450.38 95.75 54604.12 88888.00 2015-11-10 18:33:31.250 314 12450.30 95.78 54604.10 88888.00 2015-11-10 18:33:31.375 314 12450.33 95.85 54604.07 88888.00 2015-11-10 18:33:31.500 314 12450.40 95.90 54604.05 88888.00 2015-11-10 18:33:31.625 314 12450.42 95.95 54604.05 88888.00 2015-11-10 18:33:31.750 314 12450.35 96.00 54604.05 88888.00 2015-11-10 18:33:31.875 314 12450.30 96.03 54604.03 88888.00 2015-11-10 18:33:32.000 314 12450.25 96.08 54604.03 88888.00 2015-11-10 18:33:32.125 314 12450.20 96.15 54604.00 88888.00 2015-11-10 18:33:32.250 314 12450.15 96.22 54604.00 88888.00 2015-11-10 18:33:32.375 314 12450.17 96.30 54603.97 88888.00 2015-11-10 18:33:32.500 314 12450.12 96.38 54604.00 88888.00 2015-11-10 18:33:32.625 314 12450.12 96.42 54603.97 88888.00 2015-11-10 18:33:32.750 314 12450.15 96.47 54603.95 88888.00 2015-11-10 18:33:32.875 314 12450.15 96.53 54603.90 88888.00 2015-11-10 18:33:33.000 314 12450.02 96.60 54603.90 88888.00 2015-11-10 18:33:33.125 314 12449.98 96.70 54603.93 88888.00 2015-11-10 18:33:33.250 314 12449.90 96.78 54603.90 88888.00 2015-11-10 18:33:33.375 314 12449.88 96.83 54603.88 88888.00 2015-11-10 18:33:33.500 314 12449.80 96.83 54603.85 88888.00 2015-11-10 18:33:33.625 314 12449.77 96.90 54603.82 88888.00 2015-11-10 18:33:33.750 314 12449.77 96.97 54603.85 88888.00 2015-11-10 18:33:33.875 314 12449.77 97.00 54603.80 88888.00 2015-11-10 18:33:34.000 314 12449.70 97.03 54603.80 88888.00 2015-11-10 18:33:34.125 314 12449.62 97.08 54603.78 88888.00 2015-11-10 18:33:34.250 314 12449.48 97.10 54603.75 88888.00 2015-11-10 18:33:34.375 314 12449.55 97.15 54603.75 88888.00 2015-11-10 18:33:34.500 314 12449.55 97.15 54603.75 88888.00 2015-11-10 18:33:34.625 314 12449.50 97.20 54603.72 88888.00 2015-11-10 18:33:34.750 314 12449.42 97.22 54603.70 88888.00 2015-11-10 18:33:34.875 314 12449.33 97.33 54603.68 88888.00 2015-11-10 18:33:35.000 314 12449.30 97.35 54603.68 88888.00 2015-11-10 18:33:35.125 314 12449.25 97.38 54603.70 88888.00 2015-11-10 18:33:35.250 314 12449.25 97.42 54603.68 88888.00 2015-11-10 18:33:35.375 314 12449.25 97.45 54603.65 88888.00 2015-11-10 18:33:35.500 314 12449.17 97.53 54603.62 88888.00 2015-11-10 18:33:35.625 314 12449.15 97.58 54603.62 88888.00 2015-11-10 18:33:35.750 314 12449.08 97.65 54603.62 88888.00 2015-11-10 18:33:35.875 314 12449.00 97.70 54603.62 88888.00 2015-11-10 18:33:36.000 314 12448.90 97.75 54603.60 88888.00 2015-11-10 18:33:36.125 314 12448.88 97.83 54603.60 88888.00 2015-11-10 18:33:36.250 314 12448.83 97.85 54603.57 88888.00 2015-11-10 18:33:36.375 314 12448.88 97.95 54603.57 88888.00 2015-11-10 18:33:36.500 314 12448.85 98.03 54603.55 88888.00 2015-11-10 18:33:36.625 314 12448.83 98.10 54603.55 88888.00 2015-11-10 18:33:36.750 314 12448.75 98.12 54603.53 88888.00 2015-11-10 18:33:36.875 314 12448.62 98.17 54603.50 88888.00 2015-11-10 18:33:37.000 314 12448.55 98.22 54603.45 88888.00 2015-11-10 18:33:37.125 314 12448.52 98.30 54603.45 88888.00 2015-11-10 18:33:37.250 314 12448.52 98.33 54603.43 88888.00 2015-11-10 18:33:37.375 314 12448.58 98.38 54603.40 88888.00 2015-11-10 18:33:37.500 314 12448.58 98.42 54603.40 88888.00 2015-11-10 18:33:37.625 314 12448.55 98.47 54603.40 88888.00 2015-11-10 18:33:37.750 314 12448.45 98.50 54603.38 88888.00 2015-11-10 18:33:37.875 314 12448.40 98.53 54603.35 88888.00 2015-11-10 18:33:38.000 314 12448.40 98.55 54603.35 88888.00 2015-11-10 18:33:38.125 314 12448.40 98.65 54603.35 88888.00 2015-11-10 18:33:38.250 314 12448.40 98.70 54603.35 88888.00 2015-11-10 18:33:38.375 314 12448.30 98.75 54603.35 88888.00 2015-11-10 18:33:38.500 314 12448.27 98.83 54603.32 88888.00 2015-11-10 18:33:38.625 314 12448.27 98.88 54603.30 88888.00 2015-11-10 18:33:38.750 314 12448.20 98.92 54603.28 88888.00 2015-11-10 18:33:38.875 314 12448.20 98.97 54603.25 88888.00 2015-11-10 18:33:39.000 314 12448.23 99.05 54603.25 88888.00 2015-11-10 18:33:39.125 314 12448.20 99.10 54603.25 88888.00 2015-11-10 18:33:39.250 314 12448.12 99.10 54603.25 88888.00 2015-11-10 18:33:39.375 314 12448.10 99.17 54603.22 88888.00 2015-11-10 18:33:39.500 314 12448.10 99.22 54603.20 88888.00 2015-11-10 18:33:39.625 314 12448.10 99.30 54603.18 88888.00 2015-11-10 18:33:39.750 314 12448.08 99.38 54603.18 88888.00 2015-11-10 18:33:39.875 314 12448.10 99.45 54603.18 88888.00 2015-11-10 18:33:40.000 314 12448.12 99.47 54603.12 88888.00 2015-11-10 18:33:40.125 314 12448.15 99.50 54603.12 88888.00 2015-11-10 18:33:40.250 314 12448.05 99.50 54603.12 88888.00 2015-11-10 18:33:40.375 314 12448.00 99.55 54603.10 88888.00 2015-11-10 18:33:40.500 314 12448.00 99.60 54603.10 88888.00 2015-11-10 18:33:40.625 314 12447.98 99.67 54603.10 88888.00 2015-11-10 18:33:40.750 314 12447.98 99.72 54603.05 88888.00 2015-11-10 18:33:40.875 314 12447.98 99.83 54603.03 88888.00 2015-11-10 18:33:41.000 314 12447.98 99.85 54602.97 88888.00 2015-11-10 18:33:41.125 314 12447.95 99.90 54602.95 88888.00 2015-11-10 18:33:41.250 314 12447.92 99.90 54602.97 88888.00 2015-11-10 18:33:41.375 314 12447.98 99.95 54602.93 88888.00 2015-11-10 18:33:41.500 314 12447.92 99.97 54602.88 88888.00 2015-11-10 18:33:41.625 314 12447.95 100.03 54602.88 88888.00 2015-11-10 18:33:41.750 314 12447.95 100.08 54602.88 88888.00 2015-11-10 18:33:41.875 314 12447.90 100.12 54602.85 88888.00 2015-11-10 18:33:42.000 314 12447.88 100.15 54602.82 88888.00 2015-11-10 18:33:42.125 314 12447.85 100.22 54602.82 88888.00 2015-11-10 18:33:42.250 314 12447.85 100.28 54602.80 88888.00 2015-11-10 18:33:42.375 314 12447.92 100.35 54602.78 88888.00 2015-11-10 18:33:42.500 314 12447.90 100.40 54602.75 88888.00 2015-11-10 18:33:42.625 314 12447.92 100.45 54602.72 88888.00 2015-11-10 18:33:42.750 314 12447.95 100.53 54602.75 88888.00 2015-11-10 18:33:42.875 314 12447.95 100.60 54602.75 88888.00 2015-11-10 18:33:43.000 314 12447.90 100.67 54602.70 88888.00 2015-11-10 18:33:43.125 314 12447.85 100.72 54602.68 88888.00 2015-11-10 18:33:43.250 314 12447.75 100.78 54602.65 88888.00 2015-11-10 18:33:43.375 314 12447.77 100.83 54602.68 88888.00 2015-11-10 18:33:43.500 314 12447.83 100.88 54602.68 88888.00 2015-11-10 18:33:43.625 314 12447.80 100.95 54602.68 88888.00 2015-11-10 18:33:43.750 314 12447.77 101.03 54602.62 88888.00 2015-11-10 18:33:43.875 314 12447.83 101.12 54602.60 88888.00 2015-11-10 18:33:44.000 314 12447.83 101.22 54602.57 88888.00 2015-11-10 18:33:44.125 314 12447.83 101.25 54602.60 88888.00 2015-11-10 18:33:44.250 314 12447.75 101.30 54602.55 88888.00 2015-11-10 18:33:44.375 314 12447.75 101.35 54602.53 88888.00 2015-11-10 18:33:44.500 314 12447.75 101.40 54602.55 88888.00 2015-11-10 18:33:44.625 314 12447.77 101.47 54602.55 88888.00 2015-11-10 18:33:44.750 314 12447.85 101.55 54602.50 88888.00 2015-11-10 18:33:44.875 314 12447.73 101.60 54602.50 88888.00 2015-11-10 18:33:45.000 314 12447.67 101.67 54602.50 88888.00 2015-11-10 18:33:45.125 314 12447.65 101.70 54602.47 88888.00 2015-11-10 18:33:45.250 314 12447.62 101.78 54602.45 88888.00 2015-11-10 18:33:45.375 314 12447.65 101.80 54602.43 88888.00 2015-11-10 18:33:45.500 314 12447.70 101.88 54602.43 88888.00 2015-11-10 18:33:45.625 314 12447.65 101.92 54602.43 88888.00 2015-11-10 18:33:45.750 314 12447.65 101.97 54602.43 88888.00 2015-11-10 18:33:45.875 314 12447.62 102.05 54602.40 88888.00 2015-11-10 18:33:46.000 314 12447.62 102.12 54602.38 88888.00 2015-11-10 18:33:46.125 314 12447.60 102.12 54602.38 88888.00 2015-11-10 18:33:46.250 314 12447.55 102.15 54602.32 88888.00 2015-11-10 18:33:46.375 314 12447.62 102.20 54602.30 88888.00 2015-11-10 18:33:46.500 314 12447.60 102.33 54602.32 88888.00 2015-11-10 18:33:46.625 314 12447.58 102.35 54602.32 88888.00 2015-11-10 18:33:46.750 314 12447.52 102.38 54602.30 88888.00 2015-11-10 18:33:46.875 314 12447.50 102.40 54602.28 88888.00 2015-11-10 18:33:47.000 314 12447.52 102.42 54602.25 88888.00 2015-11-10 18:33:47.125 314 12447.50 102.45 54602.25 88888.00 2015-11-10 18:33:47.250 314 12447.45 102.47 54602.22 88888.00 2015-11-10 18:33:47.375 314 12447.45 102.53 54602.22 88888.00 2015-11-10 18:33:47.500 314 12447.35 102.58 54602.22 88888.00 2015-11-10 18:33:47.625 314 12447.27 102.60 54602.20 88888.00 2015-11-10 18:33:47.750 314 12447.30 102.58 54602.15 88888.00 2015-11-10 18:33:47.875 314 12447.33 102.65 54602.12 88888.00 2015-11-10 18:33:48.000 314 12447.38 102.67 54602.12 88888.00 2015-11-10 18:33:48.125 314 12447.38 102.70 54602.10 88888.00 2015-11-10 18:33:48.250 314 12447.30 102.78 54602.10 88888.00 2015-11-10 18:33:48.375 314 12447.30 102.78 54602.07 88888.00 2015-11-10 18:33:48.500 314 12447.33 102.78 54602.07 88888.00 2015-11-10 18:33:48.625 314 12447.33 102.80 54602.05 88888.00 2015-11-10 18:33:48.750 314 12447.25 102.85 54602.05 88888.00 2015-11-10 18:33:48.875 314 12447.25 102.83 54602.03 88888.00 2015-11-10 18:33:49.000 314 12447.30 102.85 54602.00 88888.00 2015-11-10 18:33:49.125 314 12447.33 102.85 54602.00 88888.00 2015-11-10 18:33:49.250 314 12447.27 102.83 54602.00 88888.00 2015-11-10 18:33:49.375 314 12447.30 102.80 54601.97 88888.00 2015-11-10 18:33:49.500 314 12447.33 102.83 54601.97 88888.00 2015-11-10 18:33:49.625 314 12447.35 102.83 54601.95 88888.00 2015-11-10 18:33:49.750 314 12447.30 102.80 54601.93 88888.00 2015-11-10 18:33:49.875 314 12447.23 102.83 54601.95 88888.00 2015-11-10 18:33:50.000 314 12447.25 102.88 54601.95 88888.00 2015-11-10 18:33:50.125 314 12447.27 102.92 54601.93 88888.00 2015-11-10 18:33:50.250 314 12447.25 102.90 54601.93 88888.00 2015-11-10 18:33:50.375 314 12447.25 102.92 54601.93 88888.00 2015-11-10 18:33:50.500 314 12447.23 103.00 54601.90 88888.00 2015-11-10 18:33:50.625 314 12447.20 103.12 54601.85 88888.00 2015-11-10 18:33:50.750 314 12447.25 103.22 54601.85 88888.00 2015-11-10 18:33:50.875 314 12447.27 103.25 54601.88 88888.00 2015-11-10 18:33:51.000 314 12447.30 103.30 54601.82 88888.00 2015-11-10 18:33:51.125 314 12447.23 103.30 54601.82 88888.00 2015-11-10 18:33:51.250 314 12447.20 103.35 54601.82 88888.00 2015-11-10 18:33:51.375 314 12447.23 103.42 54601.80 88888.00 2015-11-10 18:33:51.500 314 12447.25 103.50 54601.78 88888.00 2015-11-10 18:33:51.625 314 12447.23 103.53 54601.78 88888.00 2015-11-10 18:33:51.750 314 12447.15 103.53 54601.75 88888.00 2015-11-10 18:33:51.875 314 12447.12 103.55 54601.78 88888.00 2015-11-10 18:33:52.000 314 12447.15 103.60 54601.72 88888.00 2015-11-10 18:33:52.125 314 12447.17 103.65 54601.72 88888.00 2015-11-10 18:33:52.250 314 12447.17 103.67 54601.70 88888.00 2015-11-10 18:33:52.375 314 12447.23 103.70 54601.68 88888.00 2015-11-10 18:33:52.500 314 12447.20 103.75 54601.68 88888.00 2015-11-10 18:33:52.625 314 12447.20 103.78 54601.68 88888.00 2015-11-10 18:33:52.750 314 12447.20 103.88 54601.68 88888.00 2015-11-10 18:33:52.875 314 12447.20 103.95 54601.62 88888.00 2015-11-10 18:33:53.000 314 12447.17 104.00 54601.62 88888.00 2015-11-10 18:33:53.125 314 12447.17 104.12 54601.62 88888.00 2015-11-10 18:33:53.250 314 12447.15 104.22 54601.68 88888.00 2015-11-10 18:33:53.375 314 12447.17 104.33 54601.65 88888.00 2015-11-10 18:33:53.500 314 12447.17 104.40 54601.62 88888.00 2015-11-10 18:33:53.625 314 12447.20 104.42 54601.60 88888.00 2015-11-10 18:33:53.750 314 12447.23 104.50 54601.57 88888.00 2015-11-10 18:33:53.875 314 12447.25 104.53 54601.57 88888.00 2015-11-10 18:33:54.000 314 12447.23 104.60 54601.57 88888.00 2015-11-10 18:33:54.125 314 12447.17 104.65 54601.57 88888.00 2015-11-10 18:33:54.250 314 12447.17 104.67 54601.57 88888.00 2015-11-10 18:33:54.375 314 12447.20 104.67 54601.55 88888.00 2015-11-10 18:33:54.500 314 12447.20 104.70 54601.55 88888.00 2015-11-10 18:33:54.625 314 12447.23 104.72 54601.55 88888.00 2015-11-10 18:33:54.750 314 12447.17 104.78 54601.55 88888.00 2015-11-10 18:33:54.875 314 12447.12 104.80 54601.55 88888.00 2015-11-10 18:33:55.000 314 12447.12 104.83 54601.53 88888.00 2015-11-10 18:33:55.125 314 12447.15 104.83 54601.53 88888.00 2015-11-10 18:33:55.250 314 12447.12 104.83 54601.57 88888.00 2015-11-10 18:33:55.375 314 12447.10 104.83 54601.55 88888.00 2015-11-10 18:33:55.500 314 12447.17 104.88 54601.55 88888.00 2015-11-10 18:33:55.625 314 12447.20 104.90 54601.55 88888.00 2015-11-10 18:33:55.750 314 12447.15 104.90 54601.53 88888.00 2015-11-10 18:33:55.875 314 12447.15 104.92 54601.53 88888.00 2015-11-10 18:33:56.000 314 12447.12 104.95 54601.53 88888.00 2015-11-10 18:33:56.125 314 12447.05 104.95 54601.55 88888.00 2015-11-10 18:33:56.250 314 12447.02 105.00 54601.53 88888.00 2015-11-10 18:33:56.375 314 12447.08 105.00 54601.53 88888.00 2015-11-10 18:33:56.500 314 12447.10 105.00 54601.50 88888.00 2015-11-10 18:33:56.625 314 12447.17 105.00 54601.50 88888.00 2015-11-10 18:33:56.750 314 12447.10 105.00 54601.53 88888.00 2015-11-10 18:33:56.875 314 12446.98 105.00 54601.53 88888.00 2015-11-10 18:33:57.000 314 12446.92 105.00 54601.50 88888.00 2015-11-10 18:33:57.125 314 12446.90 105.00 54601.50 88888.00 2015-11-10 18:33:57.250 314 12446.90 104.97 54601.50 88888.00 2015-11-10 18:33:57.375 314 12446.95 105.03 54601.47 88888.00 2015-11-10 18:33:57.500 314 12446.95 105.03 54601.50 88888.00 2015-11-10 18:33:57.625 314 12446.92 105.03 54601.50 88888.00 2015-11-10 18:33:57.750 314 12446.83 105.03 54601.50 88888.00 2015-11-10 18:33:57.875 314 12446.80 105.05 54601.47 88888.00 2015-11-10 18:33:58.000 314 12446.80 105.03 54601.45 88888.00 2015-11-10 18:33:58.125 314 12446.83 105.05 54601.47 88888.00 2015-11-10 18:33:58.250 314 12446.77 105.03 54601.50 88888.00 2015-11-10 18:33:58.375 314 12446.73 105.05 54601.50 88888.00 2015-11-10 18:33:58.500 314 12446.67 105.10 54601.47 88888.00 2015-11-10 18:33:58.625 314 12446.65 105.12 54601.47 88888.00 2015-11-10 18:33:58.750 314 12446.67 105.15 54601.45 88888.00 2015-11-10 18:33:58.875 314 12446.75 105.15 54601.43 88888.00 2015-11-10 18:33:59.000 314 12446.75 105.12 54601.43 88888.00 2015-11-10 18:33:59.125 314 12446.73 105.15 54601.45 88888.00 2015-11-10 18:33:59.250 314 12446.65 105.17 54601.45 88888.00 2015-11-10 18:33:59.375 314 12446.65 105.20 54601.43 88888.00 2015-11-10 18:33:59.500 314 12446.60 105.22 54601.43 88888.00 2015-11-10 18:33:59.625 314 12446.58 105.22 54601.40 88888.00 2015-11-10 18:33:59.750 314 12446.60 105.22 54601.40 88888.00 2015-11-10 18:33:59.875 314 12446.52 105.22 54601.38 88888.00 2015-11-10 18:34:00.000 314 12446.45 105.20 54601.38 88888.00 2015-11-10 18:34:00.125 314 12446.50 105.22 54601.38 88888.00 2015-11-10 18:34:00.250 314 12446.48 105.25 54601.38 88888.00 2015-11-10 18:34:00.375 314 12446.42 105.22 54601.40 88888.00 2015-11-10 18:34:00.500 314 12446.40 105.25 54601.40 88888.00 2015-11-10 18:34:00.625 314 12446.42 105.25 54601.38 88888.00 2015-11-10 18:34:00.750 314 12446.38 105.30 54601.40 88888.00 2015-11-10 18:34:00.875 314 12446.33 105.30 54601.40 88888.00 2015-11-10 18:34:01.000 314 12446.30 105.35 54601.40 88888.00 2015-11-10 18:34:01.125 314 12446.27 105.30 54601.38 88888.00 2015-11-10 18:34:01.250 314 12446.17 105.33 54601.40 88888.00 2015-11-10 18:34:01.375 314 12446.17 105.40 54601.38 88888.00 2015-11-10 18:34:01.500 314 12446.17 105.42 54601.32 88888.00 2015-11-10 18:34:01.625 314 12446.20 105.42 54601.35 88888.00 2015-11-10 18:34:01.750 314 12446.20 105.45 54601.38 88888.00 2015-11-10 18:34:01.875 314 12446.17 105.50 54601.38 88888.00 2015-11-10 18:34:02.000 314 12446.12 105.47 54601.35 88888.00 2015-11-10 18:34:02.125 314 12446.08 105.50 54601.32 88888.00 2015-11-10 18:34:02.250 314 12446.05 105.50 54601.30 88888.00 2015-11-10 18:34:02.375 314 12446.05 105.53 54601.30 88888.00 2015-11-10 18:34:02.500 314 12446.05 105.50 54601.30 88888.00 2015-11-10 18:34:02.625 314 12446.00 105.53 54601.32 88888.00 2015-11-10 18:34:02.750 314 12445.95 105.53 54601.32 88888.00 2015-11-10 18:34:02.875 314 12445.92 105.55 54601.35 88888.00 2015-11-10 18:34:03.000 314 12445.92 105.55 54601.35 88888.00 2015-11-10 18:34:03.125 314 12445.90 105.58 54601.35 88888.00 2015-11-10 18:34:03.250 314 12445.85 105.53 54601.32 88888.00 2015-11-10 18:34:03.375 314 12445.80 105.53 54601.30 88888.00 2015-11-10 18:34:03.500 314 12445.70 105.50 54601.28 88888.00 2015-11-10 18:34:03.625 314 12445.62 105.53 54601.32 88888.00 2015-11-10 18:34:03.750 314 12445.65 105.53 54601.32 88888.00 2015-11-10 18:34:03.875 314 12445.67 105.53 54601.32 88888.00 2015-11-10 18:34:04.000 314 12445.70 105.53 54601.30 88888.00 2015-11-10 18:34:04.125 314 12445.70 105.53 54601.30 88888.00 2015-11-10 18:34:04.250 314 12445.62 105.53 54601.28 88888.00 2015-11-10 18:34:04.375 314 12445.60 105.53 54601.28 88888.00 2015-11-10 18:34:04.500 314 12445.60 105.55 54601.28 88888.00 2015-11-10 18:34:04.625 314 12445.55 105.55 54601.28 88888.00 2015-11-10 18:34:04.750 314 12445.58 105.55 54601.25 88888.00 2015-11-10 18:34:04.875 314 12445.55 105.55 54601.28 88888.00 2015-11-10 18:34:05.000 314 12445.48 105.53 54601.25 88888.00 2015-11-10 18:34:05.125 314 12445.48 105.55 54601.28 88888.00 2015-11-10 18:34:05.250 314 12445.45 105.53 54601.28 88888.00 2015-11-10 18:34:05.375 314 12445.42 105.53 54601.30 88888.00 2015-11-10 18:34:05.500 314 12445.45 105.53 54601.28 88888.00 2015-11-10 18:34:05.625 314 12445.52 105.53 54601.22 88888.00 2015-11-10 18:34:05.750 314 12445.48 105.50 54601.22 88888.00 2015-11-10 18:34:05.875 314 12445.45 105.50 54601.20 88888.00 2015-11-10 18:34:06.000 314 12445.50 105.50 54601.20 88888.00 2015-11-10 18:34:06.125 314 12445.55 105.50 54601.20 88888.00 2015-11-10 18:34:06.250 314 12445.55 105.53 54601.22 88888.00 2015-11-10 18:34:06.375 314 12445.50 105.55 54601.25 88888.00 2015-11-10 18:34:06.500 314 12445.48 105.53 54601.22 88888.00 2015-11-10 18:34:06.625 314 12445.45 105.53 54601.25 88888.00 2015-11-10 18:34:06.750 314 12445.40 105.50 54601.28 88888.00 2015-11-10 18:34:06.875 314 12445.42 105.50 54601.25 88888.00 2015-11-10 18:34:07.000 314 12445.42 105.55 54601.22 88888.00 2015-11-10 18:34:07.125 314 12445.40 105.55 54601.20 88888.00 2015-11-10 18:34:07.250 314 12445.38 105.55 54601.20 88888.00 2015-11-10 18:34:07.375 314 12445.42 105.55 54601.20 88888.00 2015-11-10 18:34:07.500 314 12445.38 105.58 54601.18 88888.00 2015-11-10 18:34:07.625 314 12445.35 105.58 54601.20 88888.00 2015-11-10 18:34:07.750 314 12445.38 105.53 54601.22 88888.00 2015-11-10 18:34:07.875 314 12445.38 105.55 54601.20 88888.00 2015-11-10 18:34:08.000 314 12445.42 105.58 54601.20 88888.00 2015-11-10 18:34:08.125 314 12445.40 105.58 54601.20 88888.00 2015-11-10 18:34:08.250 314 12445.35 105.55 54601.18 88888.00 2015-11-10 18:34:08.375 314 12445.33 105.55 54601.15 88888.00 2015-11-10 18:34:08.500 314 12445.27 105.55 54601.18 88888.00 2015-11-10 18:34:08.625 314 12445.35 105.58 54601.18 88888.00 2015-11-10 18:34:08.750 314 12445.35 105.58 54601.18 88888.00 2015-11-10 18:34:08.875 314 12445.30 105.58 54601.15 88888.00 2015-11-10 18:34:09.000 314 12445.27 105.58 54601.18 88888.00 2015-11-10 18:34:09.125 314 12445.27 105.60 54601.18 88888.00 2015-11-10 18:34:09.250 314 12445.20 105.60 54601.20 88888.00 2015-11-10 18:34:09.375 314 12445.25 105.60 54601.20 88888.00 2015-11-10 18:34:09.500 314 12445.35 105.62 54601.18 88888.00 2015-11-10 18:34:09.625 314 12445.42 105.62 54601.18 88888.00 2015-11-10 18:34:09.750 314 12445.30 105.62 54601.18 88888.00 2015-11-10 18:34:09.875 314 12445.25 105.60 54601.18 88888.00 2015-11-10 18:34:10.000 314 12445.30 105.60 54601.15 88888.00 2015-11-10 18:34:10.125 314 12445.33 105.55 54601.15 88888.00 2015-11-10 18:34:10.250 314 12445.25 105.55 54601.18 88888.00 2015-11-10 18:34:10.375 314 12445.25 105.55 54601.18 88888.00 2015-11-10 18:34:10.500 314 12445.27 105.58 54601.15 88888.00 2015-11-10 18:34:10.625 314 12445.27 105.58 54601.15 88888.00 2015-11-10 18:34:10.750 314 12445.25 105.58 54601.18 88888.00 2015-11-10 18:34:10.875 314 12445.15 105.58 54601.18 88888.00 2015-11-10 18:34:11.000 314 12445.10 105.58 54601.15 88888.00 2015-11-10 18:34:11.125 314 12445.08 105.60 54601.18 88888.00 2015-11-10 18:34:11.250 314 12445.08 105.58 54601.18 88888.00 2015-11-10 18:34:11.375 314 12445.12 105.60 54601.18 88888.00 2015-11-10 18:34:11.500 314 12445.05 105.65 54601.15 88888.00 2015-11-10 18:34:11.625 314 12444.98 105.70 54601.18 88888.00 2015-11-10 18:34:11.750 314 12444.98 105.72 54601.18 88888.00 2015-11-10 18:34:11.875 314 12444.90 105.75 54601.18 88888.00 2015-11-10 18:34:12.000 314 12444.88 105.75 54601.18 88888.00 2015-11-10 18:34:12.125 314 12444.88 105.78 54601.15 88888.00 2015-11-10 18:34:12.250 314 12444.88 105.83 54601.18 88888.00 2015-11-10 18:34:12.375 314 12444.90 105.85 54601.18 88888.00 2015-11-10 18:34:12.500 314 12444.85 105.92 54601.15 88888.00 2015-11-10 18:34:12.625 314 12444.75 105.92 54601.15 88888.00 2015-11-10 18:34:12.750 314 12444.70 105.95 54601.15 88888.00 2015-11-10 18:34:12.875 314 12444.70 105.95 54601.18 88888.00 2015-11-10 18:34:13.000 314 12444.67 105.97 54601.15 88888.00 2015-11-10 18:34:13.125 314 12444.60 105.97 54601.18 88888.00 2015-11-10 18:34:13.250 314 12444.55 105.97 54601.22 88888.00 2015-11-10 18:34:13.375 314 12444.52 105.97 54601.20 88888.00 2015-11-10 18:34:13.500 314 12444.52 106.03 54601.18 88888.00 2015-11-10 18:34:13.625 314 12444.55 106.10 54601.15 88888.00 2015-11-10 18:34:13.750 314 12444.55 106.10 54601.18 88888.00 2015-11-10 18:34:13.875 314 12444.52 106.10 54601.18 88888.00 2015-11-10 18:34:14.000 314 12444.50 106.10 54601.15 88888.00 2015-11-10 18:34:14.125 314 12444.42 106.12 54601.20 88888.00 2015-11-10 18:34:14.250 314 12444.33 106.15 54601.20 88888.00 2015-11-10 18:34:14.375 314 12444.30 106.12 54601.18 88888.00 2015-11-10 18:34:14.500 314 12444.23 106.15 54601.15 88888.00 2015-11-10 18:34:14.625 314 12444.17 106.17 54601.15 88888.00 2015-11-10 18:34:14.750 314 12444.15 106.20 54601.15 88888.00 2015-11-10 18:34:14.875 314 12444.05 106.20 54601.15 88888.00 2015-11-10 18:34:15.000 314 12444.02 106.28 54601.15 88888.00 2015-11-10 18:34:15.125 314 12444.00 106.25 54601.20 88888.00 2015-11-10 18:34:15.250 314 12443.95 106.28 54601.20 88888.00 2015-11-10 18:34:15.375 314 12443.95 106.30 54601.15 88888.00 2015-11-10 18:34:15.500 314 12443.85 106.33 54601.15 88888.00 2015-11-10 18:34:15.625 314 12443.77 106.35 54601.15 88888.00 2015-11-10 18:34:15.750 314 12443.77 106.35 54601.18 88888.00 2015-11-10 18:34:15.875 314 12443.77 106.35 54601.18 88888.00 2015-11-10 18:34:16.000 314 12443.70 106.38 54601.18 88888.00 2015-11-10 18:34:16.125 314 12443.62 106.40 54601.18 88888.00 2015-11-10 18:34:16.250 314 12443.65 106.40 54601.20 88888.00 2015-11-10 18:34:16.375 314 12443.67 106.42 54601.18 88888.00 2015-11-10 18:34:16.500 314 12443.55 106.45 54601.18 88888.00 2015-11-10 18:34:16.625 314 12443.48 106.45 54601.15 88888.00 2015-11-10 18:34:16.750 314 12443.52 106.47 54601.15 88888.00 2015-11-10 18:34:16.875 314 12443.50 106.50 54601.20 88888.00 2015-11-10 18:34:17.000 314 12443.48 106.50 54601.18 88888.00 2015-11-10 18:34:17.125 314 12443.42 106.50 54601.20 88888.00 2015-11-10 18:34:17.250 314 12443.33 106.47 54601.18 88888.00 2015-11-10 18:34:17.375 314 12443.25 106.47 54601.15 88888.00 2015-11-10 18:34:17.500 314 12443.25 106.50 54601.15 88888.00 2015-11-10 18:34:17.625 314 12443.27 106.53 54601.18 88888.00 2015-11-10 18:34:17.750 314 12443.20 106.53 54601.18 88888.00 2015-11-10 18:34:17.875 314 12443.12 106.58 54601.18 88888.00 2015-11-10 18:34:18.000 314 12443.08 106.58 54601.15 88888.00 2015-11-10 18:34:18.125 314 12443.08 106.58 54601.15 88888.00 2015-11-10 18:34:18.250 314 12443.00 106.58 54601.18 88888.00 2015-11-10 18:34:18.375 314 12442.98 106.60 54601.18 88888.00 2015-11-10 18:34:18.500 314 12442.98 106.65 54601.15 88888.00 2015-11-10 18:34:18.625 314 12442.95 106.60 54601.12 88888.00 2015-11-10 18:34:18.750 314 12442.90 106.60 54601.12 88888.00 2015-11-10 18:34:18.875 314 12442.85 106.60 54601.12 88888.00 2015-11-10 18:34:19.000 314 12442.77 106.62 54601.12 88888.00 2015-11-10 18:34:19.125 314 12442.65 106.62 54601.10 88888.00 2015-11-10 18:34:19.250 314 12442.60 106.62 54601.12 88888.00 2015-11-10 18:34:19.375 314 12442.58 106.62 54601.10 88888.00 2015-11-10 18:34:19.500 314 12442.50 106.65 54601.12 88888.00 2015-11-10 18:34:19.625 314 12442.48 106.67 54601.12 88888.00 2015-11-10 18:34:19.750 314 12442.45 106.70 54601.10 88888.00 2015-11-10 18:34:19.875 314 12442.45 106.70 54601.10 88888.00 2015-11-10 18:34:20.000 314 12442.40 106.70 54601.12 88888.00 2015-11-10 18:34:20.125 314 12442.35 106.75 54601.10 88888.00 2015-11-10 18:34:20.250 314 12442.30 106.83 54601.07 88888.00 2015-11-10 18:34:20.375 314 12442.33 106.83 54601.10 88888.00 2015-11-10 18:34:20.500 314 12442.38 106.83 54601.10 88888.00 2015-11-10 18:34:20.625 314 12442.33 106.85 54601.10 88888.00 2015-11-10 18:34:20.750 314 12442.17 106.90 54601.10 88888.00 2015-11-10 18:34:20.875 314 12442.15 106.92 54601.10 88888.00 2015-11-10 18:34:21.000 314 12442.17 106.90 54601.10 88888.00 2015-11-10 18:34:21.125 314 12442.12 106.92 54601.10 88888.00 2015-11-10 18:34:21.250 314 12442.08 106.90 54601.07 88888.00 2015-11-10 18:34:21.375 314 12442.12 106.92 54601.05 88888.00 2015-11-10 18:34:21.500 314 12442.08 106.95 54601.03 88888.00 2015-11-10 18:34:21.625 314 12442.00 106.97 54601.03 88888.00 2015-11-10 18:34:21.750 314 12442.05 107.00 54601.07 88888.00 2015-11-10 18:34:21.875 314 12442.10 107.00 54601.03 88888.00 2015-11-10 18:34:22.000 314 12442.10 107.03 54601.05 88888.00 2015-11-10 18:34:22.125 314 12441.95 107.03 54601.05 88888.00 2015-11-10 18:34:22.250 314 12441.80 107.03 54601.03 88888.00 2015-11-10 18:34:22.375 314 12441.80 107.03 54601.03 88888.00 2015-11-10 18:34:22.500 314 12441.83 107.03 54601.05 88888.00 2015-11-10 18:34:22.625 314 12441.80 107.10 54601.03 88888.00 2015-11-10 18:34:22.750 314 12441.77 107.10 54601.03 88888.00 2015-11-10 18:34:22.875 314 12441.73 107.12 54601.03 88888.00 2015-11-10 18:34:23.000 314 12441.75 107.17 54601.00 88888.00 2015-11-10 18:34:23.125 314 12441.77 107.17 54601.03 88888.00 2015-11-10 18:34:23.250 314 12441.70 107.20 54601.00 88888.00 2015-11-10 18:34:23.375 314 12441.70 107.20 54600.97 88888.00 2015-11-10 18:34:23.500 314 12441.75 107.22 54600.95 88888.00 2015-11-10 18:34:23.625 314 12441.80 107.25 54600.95 88888.00 2015-11-10 18:34:23.750 314 12441.83 107.25 54600.95 88888.00 2015-11-10 18:34:23.875 314 12441.83 107.25 54600.93 88888.00 2015-11-10 18:34:24.000 314 12441.73 107.20 54600.90 88888.00 2015-11-10 18:34:24.125 314 12441.75 107.17 54600.90 88888.00 2015-11-10 18:34:24.250 314 12441.73 107.20 54600.93 88888.00 2015-11-10 18:34:24.375 314 12441.73 107.20 54600.90 88888.00 2015-11-10 18:34:24.500 314 12441.73 107.17 54600.90 88888.00 2015-11-10 18:34:24.625 314 12441.77 107.17 54600.90 88888.00 2015-11-10 18:34:24.750 314 12441.85 107.20 54600.90 88888.00 2015-11-10 18:34:24.875 314 12441.83 107.22 54600.90 88888.00 2015-11-10 18:34:25.000 314 12441.77 107.22 54600.90 88888.00 2015-11-10 18:34:25.125 314 12441.75 107.20 54600.90 88888.00 2015-11-10 18:34:25.250 314 12441.77 107.22 54600.93 88888.00 2015-11-10 18:34:25.375 314 12441.80 107.25 54600.90 88888.00 2015-11-10 18:34:25.500 314 12441.85 107.25 54600.90 88888.00 2015-11-10 18:34:25.625 314 12441.85 107.30 54600.82 88888.00 2015-11-10 18:34:25.750 314 12441.85 107.38 54600.85 88888.00 2015-11-10 18:34:25.875 314 12441.83 107.40 54600.85 88888.00 2015-11-10 18:34:26.000 314 12441.88 107.42 54600.85 88888.00 2015-11-10 18:34:26.125 314 12441.92 107.47 54600.82 88888.00 2015-11-10 18:34:26.250 314 12441.88 107.50 54600.82 88888.00 2015-11-10 18:34:26.375 314 12441.90 107.55 54600.82 88888.00 2015-11-10 18:34:26.500 314 12441.95 107.58 54600.82 88888.00 2015-11-10 18:34:26.625 314 12442.02 107.58 54600.85 88888.00 2015-11-10 18:34:26.750 314 12442.05 107.62 54600.80 88888.00 2015-11-10 18:34:26.875 314 12442.02 107.62 54600.80 88888.00 2015-11-10 18:34:27.000 314 12442.05 107.65 54600.80 88888.00 2015-11-10 18:34:27.125 314 12442.02 107.70 54600.80 88888.00 2015-11-10 18:34:27.250 314 12442.02 107.75 54600.80 88888.00 2015-11-10 18:34:27.375 314 12442.08 107.80 54600.78 88888.00 2015-11-10 18:34:27.500 314 12442.08 107.85 54600.80 88888.00 2015-11-10 18:34:27.625 314 12442.10 107.88 54600.80 88888.00 2015-11-10 18:34:27.750 314 12442.08 107.90 54600.78 88888.00 2015-11-10 18:34:27.875 314 12442.08 107.95 54600.75 88888.00 2015-11-10 18:34:28.000 314 12442.02 107.97 54600.72 88888.00 2015-11-10 18:34:28.125 314 12442.00 108.05 54600.72 88888.00 2015-11-10 18:34:28.250 314 12442.00 108.12 54600.75 88888.00 2015-11-10 18:34:28.375 314 12442.05 108.20 54600.75 88888.00 2015-11-10 18:34:28.500 314 12442.00 108.20 54600.72 88888.00 2015-11-10 18:34:28.625 314 12441.95 108.28 54600.70 88888.00 2015-11-10 18:34:28.750 314 12441.95 108.35 54600.68 88888.00 2015-11-10 18:34:28.875 314 12441.95 108.38 54600.68 88888.00 2015-11-10 18:34:29.000 314 12441.92 108.45 54600.65 88888.00 2015-11-10 18:34:29.125 314 12441.95 108.47 54600.65 88888.00 2015-11-10 18:34:29.250 314 12441.92 108.58 54600.68 88888.00 2015-11-10 18:34:29.375 314 12441.95 108.67 54600.65 88888.00 2015-11-10 18:34:29.500 314 12441.92 108.75 54600.65 88888.00 2015-11-10 18:34:29.625 314 12441.88 108.80 54600.65 88888.00 2015-11-10 18:34:29.750 314 12441.85 108.83 54600.62 88888.00 2015-11-10 18:34:29.875 314 12441.85 108.88 54600.62 88888.00 2015-11-10 18:34:30.000 314 12441.83 108.90 54600.62 88888.00 2015-11-10 18:34:30.125 314 12441.83 108.92 54600.62 88888.00 2015-11-10 18:34:30.250 314 12441.80 109.03 54600.62 88888.00 2015-11-10 18:34:30.375 314 12441.85 109.10 54600.62 88888.00 2015-11-10 18:34:30.500 314 12441.80 109.15 54600.60 88888.00 2015-11-10 18:34:30.625 314 12441.75 109.15 54600.57 88888.00 2015-11-10 18:34:30.750 314 12441.73 109.15 54600.57 88888.00 2015-11-10 18:34:30.875 314 12441.65 109.17 54600.57 88888.00 2015-11-10 18:34:31.000 314 12441.62 109.25 54600.57 88888.00 2015-11-10 18:34:31.125 314 12441.62 109.35 54600.60 88888.00 2015-11-10 18:34:31.250 314 12441.58 109.35 54600.57 88888.00 2015-11-10 18:34:31.375 314 12441.52 109.38 54600.53 88888.00 2015-11-10 18:34:31.500 314 12441.48 109.47 54600.53 88888.00 2015-11-10 18:34:31.625 314 12441.50 109.47 54600.57 88888.00 2015-11-10 18:34:31.750 314 12441.48 109.47 54600.57 88888.00 2015-11-10 18:34:31.875 314 12441.40 109.53 54600.55 88888.00 2015-11-10 18:34:32.000 314 12441.38 109.60 54600.53 88888.00 2015-11-10 18:34:32.125 314 12441.33 109.62 54600.53 88888.00 2015-11-10 18:34:32.250 314 12441.30 109.67 54600.50 88888.00 2015-11-10 18:34:32.375 314 12441.33 109.72 54600.50 88888.00 2015-11-10 18:34:32.500 314 12441.30 109.78 54600.50 88888.00 2015-11-10 18:34:32.625 314 12441.25 109.83 54600.53 88888.00 2015-11-10 18:34:32.750 314 12441.27 109.85 54600.53 88888.00 2015-11-10 18:34:32.875 314 12441.30 109.90 54600.50 88888.00 2015-11-10 18:34:33.000 314 12441.25 109.92 54600.50 88888.00 2015-11-10 18:34:33.125 314 12441.20 109.97 54600.45 88888.00 2015-11-10 18:34:33.250 314 12441.20 110.00 54600.50 88888.00 2015-11-10 18:34:33.375 314 12441.25 110.05 54600.47 88888.00 2015-11-10 18:34:33.500 314 12441.17 110.15 54600.47 88888.00 2015-11-10 18:34:33.625 314 12441.12 110.17 54600.43 88888.00 2015-11-10 18:34:33.750 314 12441.20 110.20 54600.40 88888.00 2015-11-10 18:34:33.875 314 12441.20 110.25 54600.40 88888.00 2015-11-10 18:34:34.000 314 12441.20 110.30 54600.40 88888.00 2015-11-10 18:34:34.125 314 12441.17 110.33 54600.43 88888.00 2015-11-10 18:34:34.250 314 12441.15 110.33 54600.40 88888.00 2015-11-10 18:34:34.375 314 12441.17 110.40 54600.38 88888.00 2015-11-10 18:34:34.500 314 12441.12 110.42 54600.40 88888.00 2015-11-10 18:34:34.625 314 12441.08 110.50 54600.38 88888.00 2015-11-10 18:34:34.750 314 12441.05 110.55 54600.35 88888.00 2015-11-10 18:34:34.875 314 12441.05 110.58 54600.35 88888.00 2015-11-10 18:34:35.000 314 12441.10 110.62 54600.35 88888.00 2015-11-10 18:34:35.125 314 12441.08 110.65 54600.32 88888.00 2015-11-10 18:34:35.250 314 12441.08 110.75 54600.35 88888.00 2015-11-10 18:34:35.375 314 12441.10 110.80 54600.30 88888.00 2015-11-10 18:34:35.500 314 12441.02 110.85 54600.30 88888.00 2015-11-10 18:34:35.625 314 12441.00 110.88 54600.30 88888.00 2015-11-10 18:34:35.750 314 12441.00 110.92 54600.28 88888.00 2015-11-10 18:34:35.875 314 12441.08 110.97 54600.30 88888.00 2015-11-10 18:34:36.000 314 12441.02 111.08 54600.28 88888.00 2015-11-10 18:34:36.125 314 12440.98 111.10 54600.25 88888.00 2015-11-10 18:34:36.250 314 12440.98 111.12 54600.28 88888.00 2015-11-10 18:34:36.375 314 12441.08 111.20 54600.25 88888.00 2015-11-10 18:34:36.500 314 12441.05 111.25 54600.28 88888.00 2015-11-10 18:34:36.625 314 12440.95 111.28 54600.28 88888.00 2015-11-10 18:34:36.750 314 12440.95 111.35 54600.25 88888.00 2015-11-10 18:34:36.875 314 12440.98 111.38 54600.20 88888.00 2015-11-10 18:34:37.000 314 12441.02 111.42 54600.18 88888.00 2015-11-10 18:34:37.125 314 12440.98 111.47 54600.18 88888.00 2015-11-10 18:34:37.250 314 12440.88 111.55 54600.18 88888.00 2015-11-10 18:34:37.375 314 12440.92 111.58 54600.15 88888.00 2015-11-10 18:34:37.500 314 12441.00 111.60 54600.15 88888.00 2015-11-10 18:34:37.625 314 12441.02 111.62 54600.12 88888.00 2015-11-10 18:34:37.750 314 12440.98 111.65 54600.10 88888.00 2015-11-10 18:34:37.875 314 12440.92 111.67 54600.10 88888.00 2015-11-10 18:34:38.000 314 12440.88 111.67 54600.07 88888.00 2015-11-10 18:34:38.125 314 12440.83 111.78 54600.05 88888.00 2015-11-10 18:34:38.250 314 12440.83 111.80 54600.07 88888.00 2015-11-10 18:34:38.375 314 12440.92 111.90 54600.05 88888.00 2015-11-10 18:34:38.500 314 12441.05 111.95 54600.05 88888.00 2015-11-10 18:34:38.625 314 12441.02 111.97 54600.03 88888.00 2015-11-10 18:34:38.750 314 12440.95 111.97 54600.03 88888.00 2015-11-10 18:34:38.875 314 12440.92 111.97 54600.03 88888.00 2015-11-10 18:34:39.000 314 12440.95 112.03 54600.00 88888.00 2015-11-10 18:34:39.125 314 12440.95 112.10 54600.03 88888.00 2015-11-10 18:34:39.250 314 12440.95 112.15 54600.00 88888.00 2015-11-10 18:34:39.375 314 12441.05 112.17 54599.97 88888.00 2015-11-10 18:34:39.500 314 12441.02 112.28 54599.95 88888.00 2015-11-10 18:34:39.625 314 12441.02 112.33 54599.93 88888.00 2015-11-10 18:34:39.750 314 12441.05 112.33 54599.90 88888.00 2015-11-10 18:34:39.875 314 12441.08 112.35 54599.90 88888.00 2015-11-10 18:34:40.000 314 12441.08 112.38 54599.88 88888.00 2015-11-10 18:34:40.125 314 12441.05 112.40 54599.85 88888.00 2015-11-10 18:34:40.250 314 12441.08 112.42 54599.85 88888.00 2015-11-10 18:34:40.375 314 12441.08 112.47 54599.85 88888.00 2015-11-10 18:34:40.500 314 12441.05 112.47 54599.85 88888.00 2015-11-10 18:34:40.625 314 12441.12 112.50 54599.82 88888.00 2015-11-10 18:34:40.750 314 12441.20 112.50 54599.82 88888.00 2015-11-10 18:34:40.875 314 12441.25 112.53 54599.85 88888.00 2015-11-10 18:34:41.000 314 12441.30 112.55 54599.80 88888.00 2015-11-10 18:34:41.125 314 12441.20 112.58 54599.80 88888.00 2015-11-10 18:34:41.250 314 12441.17 112.60 54599.80 88888.00 2015-11-10 18:34:41.375 314 12441.17 112.62 54599.75 88888.00 2015-11-10 18:34:41.500 314 12441.15 112.65 54599.72 88888.00 2015-11-10 18:34:41.625 314 12441.15 112.75 54599.75 88888.00 2015-11-10 18:34:41.750 314 12441.20 112.80 54599.72 88888.00 2015-11-10 18:34:41.875 314 12441.20 112.83 54599.72 88888.00 2015-11-10 18:34:42.000 314 12441.20 112.85 54599.68 88888.00 2015-11-10 18:34:42.125 314 12441.25 112.88 54599.68 88888.00 2015-11-10 18:34:42.250 314 12441.27 112.95 54599.62 88888.00 2015-11-10 18:34:42.375 314 12441.33 113.03 54599.65 88888.00 2015-11-10 18:34:42.500 314 12441.27 113.08 54599.62 88888.00 2015-11-10 18:34:42.625 314 12441.30 113.05 54599.60 88888.00 2015-11-10 18:34:42.750 314 12441.33 113.12 54599.62 88888.00 2015-11-10 18:34:42.875 314 12441.27 113.17 54599.60 88888.00 2015-11-10 18:34:43.000 314 12441.30 113.20 54599.57 88888.00 2015-11-10 18:34:43.125 314 12441.38 113.28 54599.57 88888.00 2015-11-10 18:34:43.250 314 12441.35 113.30 54599.57 88888.00 2015-11-10 18:34:43.375 314 12441.48 113.33 54599.53 88888.00 2015-11-10 18:34:43.500 314 12441.50 113.38 54599.55 88888.00 2015-11-10 18:34:43.625 314 12441.48 113.45 54599.50 88888.00 2015-11-10 18:34:43.750 314 12441.45 113.50 54599.50 88888.00 2015-11-10 18:34:43.875 314 12441.55 113.53 54599.50 88888.00 2015-11-10 18:34:44.000 314 12441.60 113.55 54599.47 88888.00 2015-11-10 18:34:44.125 314 12441.52 113.60 54599.47 88888.00 2015-11-10 18:34:44.250 314 12441.50 113.65 54599.47 88888.00 2015-11-10 18:34:44.375 314 12441.62 113.70 54599.45 88888.00 2015-11-10 18:34:44.500 314 12441.65 113.72 54599.43 88888.00 2015-11-10 18:34:44.625 314 12441.67 113.80 54599.40 88888.00 2015-11-10 18:34:44.750 314 12441.75 113.83 54599.38 88888.00 2015-11-10 18:34:44.875 314 12441.80 113.90 54599.40 88888.00 2015-11-10 18:34:45.000 314 12441.83 113.92 54599.38 88888.00 2015-11-10 18:34:45.125 314 12441.88 113.97 54599.38 88888.00 2015-11-10 18:34:45.250 314 12441.80 114.03 54599.38 88888.00 2015-11-10 18:34:45.375 314 12441.80 114.08 54599.38 88888.00 2015-11-10 18:34:45.500 314 12441.85 114.15 54599.35 88888.00 2015-11-10 18:34:45.625 314 12441.98 114.17 54599.35 88888.00 2015-11-10 18:34:45.750 314 12442.08 114.17 54599.32 88888.00 2015-11-10 18:34:45.875 314 12442.02 114.20 54599.30 88888.00 2015-11-10 18:34:46.000 314 12441.95 114.22 54599.28 88888.00 2015-11-10 18:34:46.125 314 12442.00 114.28 54599.25 88888.00 2015-11-10 18:34:46.250 314 12442.05 114.33 54599.28 88888.00 2015-11-10 18:34:46.375 314 12442.08 114.35 54599.28 88888.00 2015-11-10 18:34:46.500 314 12442.05 114.38 54599.28 88888.00 2015-11-10 18:34:46.625 314 12442.08 114.40 54599.25 88888.00 2015-11-10 18:34:46.750 314 12442.15 114.45 54599.22 88888.00 2015-11-10 18:34:46.875 314 12442.25 114.50 54599.25 88888.00 2015-11-10 18:34:47.000 314 12442.27 114.55 54599.20 88888.00 2015-11-10 18:34:47.125 314 12442.30 114.58 54599.20 88888.00 2015-11-10 18:34:47.250 314 12442.27 114.60 54599.18 88888.00 2015-11-10 18:34:47.375 314 12442.30 114.67 54599.18 88888.00 2015-11-10 18:34:47.500 314 12442.33 114.70 54599.18 88888.00 2015-11-10 18:34:47.625 314 12442.33 114.72 54599.15 88888.00 2015-11-10 18:34:47.750 314 12442.35 114.75 54599.12 88888.00 2015-11-10 18:34:47.875 314 12442.38 114.85 54599.12 88888.00 2015-11-10 18:34:48.000 314 12442.40 114.83 54599.10 88888.00 2015-11-10 18:34:48.125 314 12442.48 114.90 54599.12 88888.00 2015-11-10 18:34:48.250 314 12442.52 114.95 54599.12 88888.00 2015-11-10 18:34:48.375 314 12442.55 115.00 54599.10 88888.00 2015-11-10 18:34:48.500 314 12442.55 115.05 54599.07 88888.00 2015-11-10 18:34:48.625 314 12442.58 115.08 54599.05 88888.00 2015-11-10 18:34:48.750 314 12442.67 115.10 54599.03 88888.00 2015-11-10 18:34:48.875 314 12442.73 115.17 54599.00 88888.00 2015-11-10 18:34:49.000 314 12442.77 115.20 54599.00 88888.00 2015-11-10 18:34:49.125 314 12442.77 115.22 54599.00 88888.00 2015-11-10 18:34:49.250 314 12442.70 115.22 54599.00 88888.00 2015-11-10 18:34:49.375 314 12442.70 115.25 54599.00 88888.00 2015-11-10 18:34:49.500 314 12442.80 115.28 54598.97 88888.00 2015-11-10 18:34:49.625 314 12442.85 115.30 54598.95 88888.00 2015-11-10 18:34:49.750 314 12442.80 115.35 54598.93 88888.00 2015-11-10 18:34:49.875 314 12442.80 115.33 54598.95 88888.00 2015-11-10 18:34:50.000 314 12442.80 115.35 54598.93 88888.00 2015-11-10 18:34:50.125 314 12442.88 115.38 54598.95 88888.00 2015-11-10 18:34:50.250 314 12442.92 115.42 54598.93 88888.00 2015-11-10 18:34:50.375 314 12442.90 115.45 54598.93 88888.00 2015-11-10 18:34:50.500 314 12442.85 115.47 54598.90 88888.00 2015-11-10 18:34:50.625 314 12442.88 115.53 54598.88 88888.00 2015-11-10 18:34:50.750 314 12443.10 116.08 54599.75 88888.00 2015-11-10 18:34:50.875 314 12443.15 116.10 54599.75 88888.00 2015-11-10 18:34:51.000 314 12443.20 116.10 54599.72 88888.00 2015-11-10 18:34:51.125 314 12443.17 116.10 54599.68 88888.00 2015-11-10 18:34:51.250 314 12443.10 116.20 54599.70 88888.00 2015-11-10 18:34:51.375 314 12443.20 116.25 54599.70 88888.00 2015-11-10 18:34:51.500 314 12443.25 116.25 54599.65 88888.00 2015-11-10 18:34:51.625 314 12443.27 116.30 54599.65 88888.00 2015-11-10 18:34:51.750 314 12443.15 115.83 54598.78 88888.00 2015-11-10 18:34:51.875 314 12443.20 115.85 54598.75 88888.00 2015-11-10 18:34:52.000 314 12443.17 115.85 54598.72 88888.00 2015-11-10 18:34:52.125 314 12443.12 115.85 54598.70 88888.00 2015-11-10 18:34:52.250 314 12443.20 115.90 54598.70 88888.00 2015-11-10 18:34:52.375 314 12443.30 115.92 54598.68 88888.00 2015-11-10 18:34:52.500 314 12443.35 115.97 54598.70 88888.00 2015-11-10 18:34:52.625 314 12443.40 116.03 54598.70 88888.00 2015-11-10 18:34:52.750 314 12443.40 116.05 54598.70 88888.00 2015-11-10 18:34:52.875 314 12443.40 116.05 54598.68 88888.00 2015-11-10 18:34:53.000 314 12443.40 116.05 54598.68 88888.00 2015-11-10 18:34:53.125 314 12443.42 116.10 54598.65 88888.00 2015-11-10 18:34:53.250 314 12443.50 116.10 54598.62 88888.00 2015-11-10 18:34:53.375 314 12443.60 116.12 54598.62 88888.00 2015-11-10 18:34:53.500 314 12443.60 116.12 54598.60 88888.00 2015-11-10 18:34:53.625 314 12443.58 116.15 54598.60 88888.00 2015-11-10 18:34:53.750 314 12443.62 116.20 54598.60 88888.00 2015-11-10 18:34:53.875 314 12443.73 116.20 54598.57 88888.00 2015-11-10 18:34:54.000 314 12443.80 116.20 54598.55 88888.00 2015-11-10 18:34:54.125 314 12443.83 116.25 54598.57 88888.00 2015-11-10 18:34:54.250 314 12443.77 116.25 54598.55 88888.00 2015-11-10 18:34:54.375 314 12443.85 116.25 54598.50 88888.00 2015-11-10 18:34:54.500 314 12443.90 116.22 54598.50 88888.00 2015-11-10 18:34:54.625 314 12443.98 116.25 54598.50 88888.00 2015-11-10 18:34:54.750 314 12444.02 116.28 54598.45 88888.00 2015-11-10 18:34:54.875 314 12444.00 116.30 54598.43 88888.00 2015-11-10 18:34:55.000 314 12444.00 116.30 54598.43 88888.00 2015-11-10 18:34:55.125 314 12444.02 116.33 54598.45 88888.00 2015-11-10 18:34:55.250 314 12444.05 116.35 54598.45 88888.00 2015-11-10 18:34:55.375 314 12444.02 116.38 54598.45 88888.00 2015-11-10 18:34:55.500 314 12444.02 116.40 54598.43 88888.00 2015-11-10 18:34:55.625 314 12444.05 116.42 54598.38 88888.00 2015-11-10 18:34:55.750 314 12444.10 116.45 54598.38 88888.00 2015-11-10 18:34:55.875 314 12444.15 116.47 54598.38 88888.00 2015-11-10 18:34:56.000 314 12444.15 116.50 54598.38 88888.00 2015-11-10 18:34:56.125 314 12444.15 116.50 54598.38 88888.00 2015-11-10 18:34:56.250 314 12444.20 116.53 54598.38 88888.00 2015-11-10 18:34:56.375 314 12444.33 116.55 54598.35 88888.00 2015-11-10 18:34:56.500 314 12444.40 116.58 54598.32 88888.00 2015-11-10 18:34:56.625 314 12444.42 116.55 54598.32 88888.00 2015-11-10 18:34:56.750 314 12444.48 116.58 54598.30 88888.00 2015-11-10 18:34:56.875 314 12444.50 116.58 54598.30 88888.00 2015-11-10 18:34:57.000 314 12444.55 116.55 54598.30 88888.00 2015-11-10 18:34:57.125 314 12444.62 116.55 54598.32 88888.00 2015-11-10 18:34:57.250 314 12444.62 116.53 54598.28 88888.00 2015-11-10 18:34:57.375 314 12444.75 116.58 54598.28 88888.00 2015-11-10 18:34:57.500 314 12444.75 116.58 54598.25 88888.00 2015-11-10 18:34:57.625 314 12444.70 116.60 54598.22 88888.00 2015-11-10 18:34:57.750 314 12444.70 116.65 54598.22 88888.00 2015-11-10 18:34:57.875 314 12444.77 116.70 54598.18 88888.00 2015-11-10 18:34:58.000 314 12444.85 116.70 54598.18 88888.00 2015-11-10 18:34:58.125 314 12444.83 116.72 54598.18 88888.00 2015-11-10 18:34:58.250 314 12444.83 116.72 54598.20 88888.00 2015-11-10 18:34:58.375 314 12444.90 116.78 54598.18 88888.00 2015-11-10 18:34:58.500 314 12444.98 116.75 54598.12 88888.00 2015-11-10 18:34:58.625 314 12445.08 116.78 54598.12 88888.00 2015-11-10 18:34:58.750 314 12445.12 116.83 54598.10 88888.00 2015-11-10 18:34:58.875 314 12445.15 116.85 54598.07 88888.00 2015-11-10 18:34:59.000 314 12445.23 116.90 54598.05 88888.00 2015-11-10 18:34:59.125 314 12445.25 116.92 54598.03 88888.00 2015-11-10 18:34:59.250 314 12445.25 116.95 54598.05 88888.00 2015-11-10 18:34:59.375 314 12445.27 117.00 54598.05 88888.00 2015-11-10 18:34:59.500 314 12445.33 117.03 54598.03 88888.00 2015-11-10 18:34:59.625 314 12445.38 117.05 54598.00 88888.00 2015-11-10 18:34:59.750 314 12445.42 117.08 54598.00 88888.00 2015-11-10 18:34:59.875 314 12445.50 117.12 54597.97 88888.00 2015-11-10 18:35:00.000 314 12445.52 117.10 54597.97 88888.00 2015-11-10 18:35:00.125 314 12445.55 117.10 54598.00 88888.00 2015-11-10 18:35:00.250 314 12445.55 117.12 54597.97 88888.00 2015-11-10 18:35:00.375 314 12445.60 117.17 54597.95 88888.00 2015-11-10 18:35:00.500 314 12445.60 117.15 54597.95 88888.00 2015-11-10 18:35:00.625 314 12445.67 117.20 54597.95 88888.00 2015-11-10 18:35:00.750 314 12445.75 117.25 54597.97 88888.00 2015-11-10 18:35:00.875 314 12445.83 117.25 54597.97 88888.00 2015-11-10 18:35:01.000 314 12445.85 117.28 54597.93 88888.00 2015-11-10 18:35:01.125 314 12445.83 117.25 54597.90 88888.00 2015-11-10 18:35:01.250 314 12445.88 117.28 54597.93 88888.00 2015-11-10 18:35:01.375 314 12445.92 117.25 54597.93 88888.00 2015-11-10 18:35:01.500 314 12445.95 117.28 54597.90 88888.00 2015-11-10 18:35:01.625 314 12446.00 117.30 54597.90 88888.00 2015-11-10 18:35:01.750 314 12446.05 117.35 54597.90 88888.00 2015-11-10 18:35:01.875 314 12446.05 117.33 54597.90 88888.00 2015-11-10 18:35:02.000 314 12446.08 117.35 54597.85 88888.00 2015-11-10 18:35:02.125 314 12446.05 117.40 54597.85 88888.00 2015-11-10 18:35:02.250 314 12446.05 117.42 54597.82 88888.00 2015-11-10 18:35:02.375 314 12446.08 117.50 54597.82 88888.00 2015-11-10 18:35:02.500 314 12446.08 117.50 54597.85 88888.00 2015-11-10 18:35:02.625 314 12446.08 117.53 54597.82 88888.00 2015-11-10 18:35:02.750 314 12446.12 117.53 54597.80 88888.00 2015-11-10 18:35:02.875 314 12446.15 117.53 54597.78 88888.00 2015-11-10 18:35:03.000 314 12446.15 117.58 54597.78 88888.00 2015-11-10 18:35:03.125 314 12446.17 117.60 54597.78 88888.00 2015-11-10 18:35:03.250 314 12446.05 117.58 54597.80 88888.00 2015-11-10 18:35:03.375 314 12446.10 117.60 54597.80 88888.00 2015-11-10 18:35:03.500 314 12446.10 117.65 54597.78 88888.00 2015-11-10 18:35:03.625 314 12446.17 117.67 54597.78 88888.00 2015-11-10 18:35:03.750 314 12446.17 117.70 54597.80 88888.00 2015-11-10 18:35:03.875 314 12446.20 117.72 54597.78 88888.00 2015-11-10 18:35:04.000 314 12446.25 117.75 54597.75 88888.00 2015-11-10 18:35:04.125 314 12446.27 117.78 54597.78 88888.00 2015-11-10 18:35:04.250 314 12446.35 117.75 54597.75 88888.00 2015-11-10 18:35:04.375 314 12446.38 117.78 54597.72 88888.00 2015-11-10 18:35:04.500 314 12446.38 117.80 54597.72 88888.00 2015-11-10 18:35:04.625 314 12446.42 117.85 54597.75 88888.00 2015-11-10 18:35:04.750 314 12446.50 117.85 54597.72 88888.00 2015-11-10 18:35:04.875 314 12446.45 117.88 54597.72 88888.00 2015-11-10 18:35:05.000 314 12446.40 117.88 54597.70 88888.00 2015-11-10 18:35:05.125 314 12446.42 117.92 54597.70 88888.00 2015-11-10 18:35:05.250 314 12446.40 117.95 54597.72 88888.00 2015-11-10 18:35:05.375 314 12446.40 117.97 54597.75 88888.00 2015-11-10 18:35:05.500 314 12446.35 118.00 54597.70 88888.00 2015-11-10 18:35:05.625 314 12446.35 117.97 54597.72 88888.00 2015-11-10 18:35:05.750 314 12446.38 117.97 54597.72 88888.00 2015-11-10 18:35:05.875 314 12446.38 117.97 54597.72 88888.00 2015-11-10 18:35:06.000 314 12446.40 117.97 54597.68 88888.00 2015-11-10 18:35:06.125 314 12446.40 118.00 54597.68 88888.00 2015-11-10 18:35:06.250 314 12446.40 117.97 54597.70 88888.00 2015-11-10 18:35:06.375 314 12446.45 118.00 54597.70 88888.00 2015-11-10 18:35:06.500 314 12446.35 117.92 54597.70 88888.00 2015-11-10 18:35:06.625 314 12446.35 117.95 54597.68 88888.00 2015-11-10 18:35:06.750 314 12446.40 118.00 54597.70 88888.00 2015-11-10 18:35:06.875 314 12446.38 118.03 54597.70 88888.00 2015-11-10 18:35:07.000 314 12446.35 118.03 54597.68 88888.00 2015-11-10 18:35:07.125 314 12446.38 118.05 54597.72 88888.00 2015-11-10 18:35:07.250 314 12446.38 118.05 54597.68 88888.00 2015-11-10 18:35:07.375 314 12446.38 118.08 54597.70 88888.00 2015-11-10 18:35:07.500 314 12446.40 118.05 54597.70 88888.00 2015-11-10 18:35:07.625 314 12446.38 118.05 54597.72 88888.00 2015-11-10 18:35:07.750 314 12446.33 118.10 54597.72 88888.00 2015-11-10 18:35:07.875 314 12446.38 118.15 54597.72 88888.00 2015-11-10 18:35:08.000 314 12446.42 118.20 54597.72 88888.00 2015-11-10 18:35:08.125 314 12446.42 118.20 54597.70 88888.00 2015-11-10 18:35:08.250 314 12446.40 118.20 54597.75 88888.00 2015-11-10 18:35:08.375 314 12446.40 118.28 54597.72 88888.00 2015-11-10 18:35:08.500 314 12446.35 118.33 54597.75 88888.00 2015-11-10 18:35:08.625 314 12446.38 118.38 54597.72 88888.00 2015-11-10 18:35:08.750 314 12446.40 118.38 54597.72 88888.00 2015-11-10 18:35:08.875 314 12446.40 118.38 54597.75 88888.00 2015-11-10 18:35:09.000 314 12446.42 118.38 54597.72 88888.00 2015-11-10 18:35:09.125 314 12446.45 118.40 54597.72 88888.00 2015-11-10 18:35:09.250 314 12446.42 118.42 54597.72 88888.00 2015-11-10 18:35:09.375 314 12446.42 118.45 54597.72 88888.00 2015-11-10 18:35:09.500 314 12446.38 118.47 54597.72 88888.00 2015-11-10 18:35:09.625 314 12446.40 118.50 54597.70 88888.00 2015-11-10 18:35:09.750 314 12446.42 118.53 54597.70 88888.00 2015-11-10 18:35:09.875 314 12446.42 118.53 54597.72 88888.00 2015-11-10 18:35:10.000 314 12446.50 118.55 54597.72 88888.00 2015-11-10 18:35:10.125 314 12446.52 118.58 54597.72 88888.00 2015-11-10 18:35:10.250 314 12446.50 118.60 54597.72 88888.00 2015-11-10 18:35:10.375 314 12446.60 118.65 54597.72 88888.00 2015-11-10 18:35:10.500 314 12446.58 118.70 54597.70 88888.00 2015-11-10 18:35:10.625 314 12446.58 118.75 54597.70 88888.00 2015-11-10 18:35:10.750 314 12446.52 118.80 54597.70 88888.00 2015-11-10 18:35:10.875 314 12446.55 118.80 54597.72 88888.00 2015-11-10 18:35:11.000 314 12446.58 118.83 54597.72 88888.00 2015-11-10 18:35:11.125 314 12446.65 118.88 54597.72 88888.00 2015-11-10 18:35:11.250 314 12446.62 118.92 54597.70 88888.00 2015-11-10 18:35:11.375 314 12446.62 118.97 54597.68 88888.00 2015-11-10 18:35:11.500 314 12446.60 119.03 54597.70 88888.00 2015-11-10 18:35:11.625 314 12446.60 119.05 54597.70 88888.00 2015-11-10 18:35:11.750 314 12446.65 119.10 54597.70 88888.00 2015-11-10 18:35:11.875 314 12446.67 119.10 54597.70 88888.00 2015-11-10 18:35:12.000 314 12446.67 119.12 54597.72 88888.00 2015-11-10 18:35:12.125 314 12446.67 119.12 54597.75 88888.00 2015-11-10 18:35:12.250 314 12446.67 119.15 54597.72 88888.00 2015-11-10 18:35:12.375 314 12446.67 119.17 54597.70 88888.00 2015-11-10 18:35:12.500 314 12446.65 119.22 54597.72 88888.00 2015-11-10 18:35:12.625 314 12446.67 119.28 54597.75 88888.00 2015-11-10 18:35:12.750 314 12446.75 119.28 54597.75 88888.00 2015-11-10 18:35:12.875 314 12446.80 119.30 54597.72 88888.00 2015-11-10 18:35:13.000 314 12446.85 119.33 54597.75 88888.00 2015-11-10 18:35:13.125 314 12446.83 119.35 54597.72 88888.00 2015-11-10 18:35:13.250 314 12446.77 119.38 54597.75 88888.00 2015-11-10 18:35:13.375 314 12446.77 119.42 54597.78 88888.00 2015-11-10 18:35:13.500 314 12446.75 119.45 54597.75 88888.00 2015-11-10 18:35:13.625 314 12446.80 119.47 54597.75 88888.00 2015-11-10 18:35:13.750 314 12446.83 119.55 54597.75 88888.00 2015-11-10 18:35:13.875 314 12446.80 119.58 54597.75 88888.00 2015-11-10 18:35:14.000 314 12446.80 119.60 54597.75 88888.00 2015-11-10 18:35:14.125 314 12446.83 119.60 54597.78 88888.00 2015-11-10 18:35:14.250 314 12446.80 119.65 54597.75 88888.00 2015-11-10 18:35:14.375 314 12446.83 119.70 54597.72 88888.00 2015-11-10 18:35:14.500 314 12446.88 119.72 54597.70 88888.00 2015-11-10 18:35:14.625 314 12446.90 119.78 54597.72 88888.00 2015-11-10 18:35:14.750 314 12446.92 119.78 54597.72 88888.00 2015-11-10 18:35:14.875 314 12446.95 119.83 54597.78 88888.00 2015-11-10 18:35:15.000 314 12447.02 119.90 54597.78 88888.00 2015-11-10 18:35:15.125 314 12447.08 119.90 54597.78 88888.00 2015-11-10 18:35:15.250 314 12447.02 119.88 54597.80 88888.00 2015-11-10 18:35:15.375 314 12447.10 119.92 54597.80 88888.00 2015-11-10 18:35:15.500 314 12447.10 119.95 54597.75 88888.00 2015-11-10 18:35:15.625 314 12447.12 119.97 54597.72 88888.00 2015-11-10 18:35:15.750 314 12447.05 119.95 54597.75 88888.00 2015-11-10 18:35:15.875 314 12447.10 119.97 54597.75 88888.00 2015-11-10 18:35:16.000 314 12447.12 120.00 54597.72 88888.00 2015-11-10 18:35:16.125 314 12447.15 120.03 54597.75 88888.00 2015-11-10 18:35:16.250 314 12447.27 120.03 54597.78 88888.00 2015-11-10 18:35:16.375 314 12447.33 120.03 54597.75 88888.00 2015-11-10 18:35:16.500 314 12447.30 120.03 54597.78 88888.00 2015-11-10 18:35:16.625 314 12447.33 120.10 54597.80 88888.00 2015-11-10 18:35:16.750 314 12447.35 120.12 54597.80 88888.00 2015-11-10 18:35:16.875 314 12447.38 120.15 54597.75 88888.00 2015-11-10 18:35:17.000 314 12447.40 120.15 54597.72 88888.00 2015-11-10 18:35:17.125 314 12447.42 120.17 54597.75 88888.00 2015-11-10 18:35:17.250 314 12447.45 120.20 54597.75 88888.00 2015-11-10 18:35:17.375 314 12447.52 120.22 54597.75 88888.00 2015-11-10 18:35:17.500 314 12447.58 120.22 54597.75 88888.00 2015-11-10 18:35:17.625 314 12447.60 120.25 54597.72 88888.00 2015-11-10 18:35:17.750 314 12447.70 120.25 54597.72 88888.00 2015-11-10 18:35:17.875 314 12447.80 120.30 54597.72 88888.00 2015-11-10 18:35:18.000 314 12447.85 120.30 54597.70 88888.00 2015-11-10 18:35:18.125 314 12447.77 120.28 54597.72 88888.00 2015-11-10 18:35:18.250 314 12447.77 120.25 54597.72 88888.00 2015-11-10 18:35:18.375 314 12447.92 120.25 54597.70 88888.00 2015-11-10 18:35:18.500 314 12448.02 120.25 54597.72 88888.00 2015-11-10 18:35:18.625 314 12448.02 120.28 54597.72 88888.00 2015-11-10 18:35:18.750 314 12448.05 120.28 54597.70 88888.00 2015-11-10 18:35:18.875 314 12448.15 120.30 54597.68 88888.00 2015-11-10 18:35:19.000 314 12448.20 120.35 54597.68 88888.00 2015-11-10 18:35:19.125 314 12448.25 120.35 54597.70 88888.00 2015-11-10 18:35:19.250 314 12448.25 120.33 54597.70 88888.00 2015-11-10 18:35:19.375 314 12448.30 120.35 54597.72 88888.00 2015-11-10 18:35:19.500 314 12448.38 120.38 54597.70 88888.00 2015-11-10 18:35:19.625 314 12448.45 120.40 54597.68 88888.00 2015-11-10 18:35:19.750 314 12448.52 120.47 54597.70 88888.00 2015-11-10 18:35:19.875 314 12448.58 120.50 54597.72 88888.00 2015-11-10 18:35:20.000 314 12448.55 120.53 54597.70 88888.00 2015-11-10 18:35:20.125 314 12448.58 120.47 54597.72 88888.00 2015-11-10 18:35:20.250 314 12448.58 120.47 54597.72 88888.00 2015-11-10 18:35:20.375 314 12448.65 120.47 54597.72 88888.00 2015-11-10 18:35:20.500 314 12448.73 120.50 54597.70 88888.00 2015-11-10 18:35:20.625 314 12448.73 120.50 54597.68 88888.00 2015-11-10 18:35:20.750 314 12448.80 120.53 54597.68 88888.00 2015-11-10 18:35:20.875 314 12448.88 120.50 54597.68 88888.00 2015-11-10 18:35:21.000 314 12448.92 120.50 54597.70 88888.00 2015-11-10 18:35:21.125 314 12448.92 120.53 54597.72 88888.00 2015-11-10 18:35:21.250 314 12448.95 120.53 54597.70 88888.00 2015-11-10 18:35:21.375 314 12449.05 120.53 54597.70 88888.00 2015-11-10 18:35:21.500 314 12449.10 120.58 54597.72 88888.00 2015-11-10 18:35:21.625 314 12449.05 120.60 54597.70 88888.00 2015-11-10 18:35:21.750 314 12449.02 120.62 54597.72 88888.00 2015-11-10 18:35:21.875 314 12449.08 120.67 54597.75 88888.00 2015-11-10 18:35:22.000 314 12449.17 120.62 54597.75 88888.00 2015-11-10 18:35:22.125 314 12449.12 120.62 54597.75 88888.00 2015-11-10 18:35:22.250 314 12449.12 120.60 54597.72 88888.00 2015-11-10 18:35:22.375 314 12449.17 120.62 54597.70 88888.00 2015-11-10 18:35:22.500 314 12449.27 120.62 54597.70 88888.00 2015-11-10 18:35:22.625 314 12449.33 120.65 54597.72 88888.00 2015-11-10 18:35:22.750 314 12449.33 120.62 54597.75 88888.00 2015-11-10 18:35:22.875 314 12449.35 120.65 54597.72 88888.00 2015-11-10 18:35:23.000 314 12449.45 120.62 54597.72 88888.00 2015-11-10 18:35:23.125 314 12449.38 120.60 54597.72 88888.00 2015-11-10 18:35:23.250 314 12449.27 120.60 54597.75 88888.00 2015-11-10 18:35:23.375 314 12449.30 120.65 54597.78 88888.00 2015-11-10 18:35:23.500 314 12449.35 120.65 54597.78 88888.00 2015-11-10 18:35:23.625 314 12449.45 120.65 54597.78 88888.00 2015-11-10 18:35:23.750 314 12449.48 120.62 54597.75 88888.00 2015-11-10 18:35:23.875 314 12449.50 120.60 54597.78 88888.00 2015-11-10 18:35:24.000 314 12449.48 120.60 54597.78 88888.00 2015-11-10 18:35:24.125 314 12449.45 120.62 54597.80 88888.00 2015-11-10 18:35:24.250 314 12449.45 120.60 54597.85 88888.00 2015-11-10 18:35:24.375 314 12449.52 120.58 54597.82 88888.00 2015-11-10 18:35:24.500 314 12449.52 120.58 54597.82 88888.00 2015-11-10 18:35:24.625 314 12449.52 120.55 54597.85 88888.00 2015-11-10 18:35:24.750 314 12449.52 120.58 54597.82 88888.00 2015-11-10 18:35:24.875 314 12449.48 120.55 54597.85 88888.00 2015-11-10 18:35:25.000 314 12449.48 120.53 54597.85 88888.00 2015-11-10 18:35:25.125 314 12449.52 120.53 54597.88 88888.00 2015-11-10 18:35:25.250 314 12449.45 120.50 54597.88 88888.00 2015-11-10 18:35:25.375 314 12449.55 120.50 54597.88 88888.00 2015-11-10 18:35:25.500 314 12449.58 120.50 54597.88 88888.00 2015-11-10 18:35:25.625 314 12449.62 120.53 54597.88 88888.00 2015-11-10 18:35:25.750 314 12449.62 120.50 54597.90 88888.00 2015-11-10 18:35:25.875 314 12449.60 120.45 54597.90 88888.00 2015-11-10 18:35:26.000 314 12449.65 120.42 54597.93 88888.00 2015-11-10 18:35:26.125 314 12449.67 120.35 54597.90 88888.00 2015-11-10 18:35:26.250 314 12449.62 120.35 54597.93 88888.00 2015-11-10 18:35:26.375 314 12449.65 120.35 54597.90 88888.00 2015-11-10 18:35:26.500 314 12449.67 120.30 54597.93 88888.00 2015-11-10 18:35:26.625 314 12449.70 120.25 54597.95 88888.00 2015-11-10 18:35:26.750 314 12449.67 120.25 54597.95 88888.00 2015-11-10 18:35:26.875 314 12449.67 120.22 54597.97 88888.00 2015-11-10 18:35:27.000 314 12449.67 120.20 54597.97 88888.00 2015-11-10 18:35:27.125 314 12449.75 120.15 54597.97 88888.00 2015-11-10 18:35:27.250 314 12449.73 120.17 54597.95 88888.00 2015-11-10 18:35:27.375 314 12449.67 120.22 54597.97 88888.00 2015-11-10 18:35:27.500 314 12449.65 120.22 54597.97 88888.00 2015-11-10 18:35:27.625 314 12449.67 120.15 54597.97 88888.00 2015-11-10 18:35:27.750 314 12449.73 120.15 54598.00 88888.00 2015-11-10 18:35:27.875 314 12449.73 120.12 54598.00 88888.00 2015-11-10 18:35:28.000 314 12449.77 120.08 54597.97 88888.00 2015-11-10 18:35:28.125 314 12449.80 120.05 54597.97 88888.00 2015-11-10 18:35:28.250 314 12449.73 120.03 54598.00 88888.00 2015-11-10 18:35:28.375 314 12449.75 120.05 54598.05 88888.00 2015-11-10 18:35:28.500 314 12449.77 120.00 54598.07 88888.00 2015-11-10 18:35:28.625 314 12449.80 119.97 54598.07 88888.00 2015-11-10 18:35:28.750 314 12449.83 119.95 54598.05 88888.00 2015-11-10 18:35:28.875 314 12449.88 119.92 54598.05 88888.00 2015-11-10 18:35:29.000 314 12449.88 119.90 54598.07 88888.00 2015-11-10 18:35:29.125 314 12449.90 119.85 54598.12 88888.00 2015-11-10 18:35:29.250 314 12449.83 119.80 54598.10 88888.00 2015-11-10 18:35:29.375 314 12449.88 119.83 54598.12 88888.00 2015-11-10 18:35:29.500 314 12449.95 119.83 54598.15 88888.00 2015-11-10 18:35:29.625 314 12449.92 119.83 54598.12 88888.00 2015-11-10 18:35:29.750 314 12449.92 119.80 54598.12 88888.00 2015-11-10 18:35:29.875 314 12449.95 119.75 54598.15 88888.00 2015-11-10 18:35:30.000 314 12450.00 119.75 54598.15 88888.00 2015-11-10 18:35:30.125 314 12450.05 119.72 54598.15 88888.00 2015-11-10 18:35:30.250 314 12450.10 119.67 54598.18 88888.00 2015-11-10 18:35:30.375 314 12450.15 119.70 54598.18 88888.00 2015-11-10 18:35:30.500 314 12450.15 119.67 54598.18 88888.00 2015-11-10 18:35:30.625 314 12450.12 119.70 54598.20 88888.00 2015-11-10 18:35:30.750 314 12450.08 119.72 54598.22 88888.00 2015-11-10 18:35:30.875 314 12450.08 119.70 54598.20 88888.00 2015-11-10 18:35:31.000 314 12450.12 119.60 54598.20 88888.00 2015-11-10 18:35:31.125 314 12450.10 119.60 54598.25 88888.00 2015-11-10 18:35:31.250 314 12450.02 119.58 54598.28 88888.00 2015-11-10 18:35:31.375 314 12450.02 119.60 54598.25 88888.00 2015-11-10 18:35:31.500 314 12450.00 119.58 54598.28 88888.00 2015-11-10 18:35:31.625 314 12450.10 119.60 54598.30 88888.00 2015-11-10 18:35:31.750 314 12450.17 119.60 54598.32 88888.00 2015-11-10 18:35:31.875 314 12450.17 119.58 54598.32 88888.00 2015-11-10 18:35:32.000 314 12450.17 119.58 54598.30 88888.00 2015-11-10 18:35:32.125 314 12450.12 119.60 54598.32 88888.00 2015-11-10 18:35:32.250 314 12450.10 119.65 54598.32 88888.00 2015-11-10 18:35:32.375 314 12450.17 119.67 54598.35 88888.00 2015-11-10 18:35:32.500 314 12450.20 119.62 54598.38 88888.00 2015-11-10 18:35:32.625 314 12450.27 119.67 54598.40 88888.00 2015-11-10 18:35:32.750 314 12450.30 119.72 54598.43 88888.00 2015-11-10 18:35:32.875 314 12450.35 119.70 54598.43 88888.00 2015-11-10 18:35:33.000 314 12450.35 119.67 54598.40 88888.00 2015-11-10 18:35:33.125 314 12450.35 119.67 54598.43 88888.00 2015-11-10 18:35:33.250 314 12450.33 119.65 54598.43 88888.00 2015-11-10 18:35:33.375 314 12450.38 119.70 54598.43 88888.00 2015-11-10 18:35:33.500 314 12450.42 119.70 54598.45 88888.00 2015-11-10 18:35:33.625 314 12450.45 119.70 54598.45 88888.00 2015-11-10 18:35:33.750 314 12450.50 119.65 54598.47 88888.00 2015-11-10 18:35:33.875 314 12450.55 119.65 54598.47 88888.00 2015-11-10 18:35:34.000 314 12450.58 119.67 54598.45 88888.00 2015-11-10 18:35:34.125 314 12450.60 119.65 54598.47 88888.00 2015-11-10 18:35:34.250 314 12450.67 119.65 54598.50 88888.00 2015-11-10 18:35:34.375 314 12450.75 119.67 54598.50 88888.00 2015-11-10 18:35:34.500 314 12450.67 119.62 54598.53 88888.00 2015-11-10 18:35:34.625 314 12450.73 119.62 54598.50 88888.00 2015-11-10 18:35:34.750 314 12450.77 119.65 54598.53 88888.00 2015-11-10 18:35:34.875 314 12450.77 119.62 54598.53 88888.00 2015-11-10 18:35:35.000 314 12450.80 119.60 54598.53 88888.00 2015-11-10 18:35:35.125 314 12450.83 119.60 54598.55 88888.00 2015-11-10 18:35:35.250 314 12450.83 119.55 54598.57 88888.00 2015-11-10 18:35:35.375 314 12450.92 119.58 54598.57 88888.00 2015-11-10 18:35:35.500 314 12450.95 119.60 54598.60 88888.00 2015-11-10 18:35:35.625 314 12450.92 119.60 54598.62 88888.00 2015-11-10 18:35:35.750 314 12450.88 119.58 54598.65 88888.00 2015-11-10 18:35:35.875 314 12450.92 119.60 54598.65 88888.00 2015-11-10 18:35:36.000 314 12450.98 119.58 54598.65 88888.00 2015-11-10 18:35:36.125 314 12451.02 119.58 54598.68 88888.00 2015-11-10 18:35:36.250 314 12450.95 119.53 54598.68 88888.00 2015-11-10 18:35:36.375 314 12450.98 119.50 54598.70 88888.00 2015-11-10 18:35:36.500 314 12450.98 119.53 54598.72 88888.00 2015-11-10 18:35:36.625 314 12450.98 119.45 54598.70 88888.00 2015-11-10 18:35:36.750 314 12450.92 119.38 54598.70 88888.00 2015-11-10 18:35:36.875 314 12450.98 119.38 54598.70 88888.00 2015-11-10 18:35:37.000 314 12451.05 119.38 54598.72 88888.00 2015-11-10 18:35:37.125 314 12451.10 119.38 54598.78 88888.00 2015-11-10 18:35:37.250 314 12451.05 119.30 54598.75 88888.00 2015-11-10 18:35:37.375 314 12451.08 119.28 54598.75 88888.00 2015-11-10 18:35:37.500 314 12451.05 119.22 54598.75 88888.00 2015-11-10 18:35:37.625 314 12451.10 119.22 54598.78 88888.00 2015-11-10 18:35:37.750 314 12451.08 119.22 54598.80 88888.00 2015-11-10 18:35:37.875 314 12451.05 119.20 54598.80 88888.00 2015-11-10 18:35:38.000 314 12451.15 119.15 54598.78 88888.00 2015-11-10 18:35:38.125 314 12451.17 119.12 54598.80 88888.00 2015-11-10 18:35:38.250 314 12451.17 119.08 54598.82 88888.00 2015-11-10 18:35:38.375 314 12451.15 119.08 54598.82 88888.00 2015-11-10 18:35:38.500 314 12451.12 119.05 54598.82 88888.00 2015-11-10 18:35:38.625 314 12451.10 119.03 54598.88 88888.00 2015-11-10 18:35:38.750 314 12451.08 118.97 54598.88 88888.00 2015-11-10 18:35:38.875 314 12451.12 119.00 54598.88 88888.00 2015-11-10 18:35:39.000 314 12451.15 118.95 54598.88 88888.00 2015-11-10 18:35:39.125 314 12451.17 118.92 54598.88 88888.00 2015-11-10 18:35:39.250 314 12451.15 118.88 54598.90 88888.00 2015-11-10 18:35:39.375 314 12451.20 118.85 54598.93 88888.00 2015-11-10 18:35:39.500 314 12451.23 118.83 54598.90 88888.00 2015-11-10 18:35:39.625 314 12451.23 118.80 54598.90 88888.00 2015-11-10 18:35:39.750 314 12451.17 118.75 54598.90 88888.00 2015-11-10 18:35:39.875 314 12451.20 118.72 54598.90 88888.00 2015-11-10 18:35:40.000 314 12451.23 118.78 54598.93 88888.00 2015-11-10 18:35:40.125 314 12451.23 118.72 54598.95 88888.00 2015-11-10 18:35:40.250 314 12451.23 118.65 54598.97 88888.00 2015-11-10 18:35:40.375 314 12451.25 118.67 54598.95 88888.00 2015-11-10 18:35:40.500 314 12451.30 118.72 54598.95 88888.00 2015-11-10 18:35:40.625 314 12451.30 118.72 54598.95 88888.00 2015-11-10 18:35:40.750 314 12451.27 118.75 54598.97 88888.00 2015-11-10 18:35:40.875 314 12451.27 118.72 54599.00 88888.00 2015-11-10 18:35:41.000 314 12451.30 118.70 54599.00 88888.00 2015-11-10 18:35:41.125 314 12451.35 118.72 54599.03 88888.00 2015-11-10 18:35:41.250 314 12451.40 118.70 54599.05 88888.00 2015-11-10 18:35:41.375 314 12451.52 118.70 54599.05 88888.00 2015-11-10 18:35:41.500 314 12451.52 118.65 54599.05 88888.00 2015-11-10 18:35:41.625 314 12451.52 118.67 54599.05 88888.00 2015-11-10 18:35:41.750 314 12451.52 118.67 54599.05 88888.00 2015-11-10 18:35:41.875 314 12451.62 118.62 54599.07 88888.00 2015-11-10 18:35:42.000 314 12451.65 118.60 54599.07 88888.00 2015-11-10 18:35:42.125 314 12451.70 118.58 54599.10 88888.00 2015-11-10 18:35:42.250 314 12451.75 118.58 54599.10 88888.00 2015-11-10 18:35:42.375 314 12451.77 118.60 54599.15 88888.00 2015-11-10 18:35:42.500 314 12451.83 118.55 54599.12 88888.00 2015-11-10 18:35:42.625 314 12451.85 118.53 54599.10 88888.00 2015-11-10 18:35:42.750 314 12451.88 118.50 54599.10 88888.00 2015-11-10 18:35:42.875 314 12452.00 118.47 54599.12 88888.00 2015-11-10 18:35:43.000 314 12452.08 118.45 54599.12 88888.00 2015-11-10 18:35:43.125 314 12452.05 118.42 54599.15 88888.00 2015-11-10 18:35:43.250 314 12452.05 118.42 54599.15 88888.00 2015-11-10 18:35:43.375 314 12452.15 118.42 54599.15 88888.00 2015-11-10 18:35:43.500 314 12452.25 118.38 54599.18 88888.00 2015-11-10 18:35:43.625 314 12452.33 118.33 54599.18 88888.00 2015-11-10 18:35:43.750 314 12452.33 118.28 54599.20 88888.00 2015-11-10 18:35:43.875 314 12452.35 118.25 54599.18 88888.00 2015-11-10 18:35:44.000 314 12452.40 118.20 54599.18 88888.00 2015-11-10 18:35:44.125 314 12452.48 118.15 54599.20 88888.00 2015-11-10 18:35:44.250 314 12452.55 118.12 54599.18 88888.00 2015-11-10 18:35:44.375 314 12452.65 118.15 54599.18 88888.00 2015-11-10 18:35:44.500 314 12452.77 118.10 54599.18 88888.00 2015-11-10 18:35:44.625 314 12452.77 118.08 54599.18 88888.00 2015-11-10 18:35:44.750 314 12452.73 118.08 54599.15 88888.00 2015-11-10 18:35:44.875 314 12452.77 118.05 54599.18 88888.00 2015-11-10 18:35:45.000 314 12452.83 118.05 54599.20 88888.00 2015-11-10 18:35:45.125 314 12452.92 118.03 54599.20 88888.00 2015-11-10 18:35:45.250 314 12452.90 118.00 54599.20 88888.00 2015-11-10 18:35:45.375 314 12452.92 117.97 54599.20 88888.00 2015-11-10 18:35:45.500 314 12452.98 117.97 54599.18 88888.00 2015-11-10 18:35:45.625 314 12453.10 117.92 54599.15 88888.00 2015-11-10 18:35:45.750 314 12453.20 117.95 54599.18 88888.00 2015-11-10 18:35:45.875 314 12453.27 117.92 54599.18 88888.00 2015-11-10 18:35:46.000 314 12453.27 117.92 54599.18 88888.00 2015-11-10 18:35:46.125 314 12453.25 117.90 54599.20 88888.00 2015-11-10 18:35:46.250 314 12453.25 117.83 54599.18 88888.00 2015-11-10 18:35:46.375 314 12453.33 117.83 54599.18 88888.00 2015-11-10 18:35:46.500 314 12453.33 117.83 54599.20 88888.00 2015-11-10 18:35:46.625 314 12453.38 117.78 54599.22 88888.00 2015-11-10 18:35:46.750 314 12453.42 117.72 54599.20 88888.00 2015-11-10 18:35:46.875 314 12453.40 117.72 54599.20 88888.00 2015-11-10 18:35:47.000 314 12453.50 117.70 54599.20 88888.00 2015-11-10 18:35:47.125 314 12453.52 117.70 54599.20 88888.00 2015-11-10 18:35:47.250 314 12453.55 117.65 54599.20 88888.00 2015-11-10 18:35:47.375 314 12453.65 117.65 54599.22 88888.00 2015-11-10 18:35:47.500 314 12453.60 117.65 54599.22 88888.00 2015-11-10 18:35:47.625 314 12453.58 117.60 54599.20 88888.00 2015-11-10 18:35:47.750 314 12453.62 117.60 54599.22 88888.00 2015-11-10 18:35:47.875 314 12453.65 117.60 54599.20 88888.00 2015-11-10 18:35:48.000 314 12453.60 117.58 54599.20 88888.00 2015-11-10 18:35:48.125 314 12453.65 117.55 54599.20 88888.00 2015-11-10 18:35:48.250 314 12453.67 117.50 54599.22 88888.00 2015-11-10 18:35:48.375 314 12453.80 117.47 54599.28 88888.00 2015-11-10 18:35:48.500 314 12453.83 117.42 54599.28 88888.00 2015-11-10 18:35:48.625 314 12453.85 117.40 54599.25 88888.00 2015-11-10 18:35:48.750 314 12453.83 117.35 54599.22 88888.00 2015-11-10 18:35:48.875 314 12453.80 117.28 54599.25 88888.00 2015-11-10 18:35:49.000 314 12453.83 117.25 54599.25 88888.00 2015-11-10 18:35:49.125 314 12453.80 117.20 54599.28 88888.00 2015-11-10 18:35:49.250 314 12453.85 117.12 54599.28 88888.00 2015-11-10 18:35:49.375 314 12453.88 117.08 54599.25 88888.00 2015-11-10 18:35:49.500 314 12453.90 117.03 54599.22 88888.00 2015-11-10 18:35:49.625 314 12453.88 117.00 54599.25 88888.00 2015-11-10 18:35:49.750 314 12453.90 117.00 54599.30 88888.00 2015-11-10 18:35:49.875 314 12453.92 116.95 54599.30 88888.00 2015-11-10 18:35:50.000 314 12453.88 116.88 54599.30 88888.00 2015-11-10 18:35:50.125 314 12453.85 116.83 54599.32 88888.00 2015-11-10 18:35:50.250 314 12453.88 116.80 54599.32 88888.00 2015-11-10 18:35:50.375 314 12453.85 116.80 54599.32 88888.00 2015-11-10 18:35:50.500 314 12453.88 116.75 54599.32 88888.00 2015-11-10 18:35:50.625 314 12453.85 116.75 54599.32 88888.00 2015-11-10 18:35:50.750 314 12453.83 116.75 54599.32 88888.00 2015-11-10 18:35:50.875 314 12453.92 116.75 54599.35 88888.00 2015-11-10 18:35:51.000 314 12454.10 116.72 54599.35 88888.00 2015-11-10 18:35:51.125 314 12454.05 116.72 54599.35 88888.00 2015-11-10 18:35:51.250 314 12454.00 116.72 54599.38 88888.00 2015-11-10 18:35:51.375 314 12454.05 116.72 54599.35 88888.00 2015-11-10 18:35:51.500 314 12454.08 116.67 54599.40 88888.00 2015-11-10 18:35:51.625 314 12454.12 116.60 54599.40 88888.00 2015-11-10 18:35:51.750 314 12454.15 116.55 54599.43 88888.00 2015-11-10 18:35:51.875 314 12454.10 116.50 54599.40 88888.00 2015-11-10 18:35:52.000 314 12454.08 116.50 54599.40 88888.00 2015-11-10 18:35:52.125 314 12454.05 116.47 54599.40 88888.00 2015-11-10 18:35:52.250 314 12454.00 116.45 54599.40 88888.00 2015-11-10 18:35:52.375 314 12454.05 116.38 54599.45 88888.00 2015-11-10 18:35:52.500 314 12454.08 116.33 54599.45 88888.00 2015-11-10 18:35:52.625 314 12454.10 116.33 54599.45 88888.00 2015-11-10 18:35:52.750 314 12454.05 116.28 54599.47 88888.00 2015-11-10 18:35:52.875 314 12454.00 116.28 54599.47 88888.00 2015-11-10 18:35:53.000 314 12454.00 116.20 54599.45 88888.00 2015-11-10 18:35:53.125 314 12454.00 116.17 54599.47 88888.00 2015-11-10 18:35:53.250 314 12454.08 116.15 54599.53 88888.00 2015-11-10 18:35:53.375 314 12454.15 116.12 54599.53 88888.00 2015-11-10 18:35:53.500 314 12454.12 116.10 54599.53 88888.00 2015-11-10 18:35:53.625 314 12454.10 116.03 54599.50 88888.00 2015-11-10 18:35:53.750 314 12454.05 115.97 54599.53 88888.00 2015-11-10 18:35:53.875 314 12454.12 115.97 54599.53 88888.00 2015-11-10 18:35:54.000 314 12454.23 115.92 54599.53 88888.00 2015-11-10 18:35:54.125 314 12454.23 115.92 54599.57 88888.00 2015-11-10 18:35:54.250 314 12454.15 115.92 54599.60 88888.00 2015-11-10 18:35:54.375 314 12454.20 115.95 54599.60 88888.00 2015-11-10 18:35:54.500 314 12454.17 115.92 54599.57 88888.00 2015-11-10 18:35:54.625 314 12454.17 115.90 54599.57 88888.00 2015-11-10 18:35:54.750 314 12454.23 115.83 54599.57 88888.00 2015-11-10 18:35:54.875 314 12454.25 115.80 54599.62 88888.00 2015-11-10 18:35:55.000 314 12454.30 115.78 54599.62 88888.00 2015-11-10 18:35:55.125 314 12454.35 115.72 54599.62 88888.00 2015-11-10 18:35:55.250 314 12454.30 115.70 54599.62 88888.00 2015-11-10 18:35:55.375 314 12454.27 115.67 54599.60 88888.00 2015-11-10 18:35:55.500 314 12454.25 115.67 54599.60 88888.00 2015-11-10 18:35:55.625 314 12454.25 115.67 54599.62 88888.00 2015-11-10 18:35:55.750 314 12454.23 115.62 54599.65 88888.00 2015-11-10 18:35:55.875 314 12454.20 115.55 54599.65 88888.00 2015-11-10 18:35:56.000 314 12454.30 115.53 54599.62 88888.00 2015-11-10 18:35:56.125 314 12454.38 115.50 54599.62 88888.00 2015-11-10 18:35:56.250 314 12454.40 115.47 54599.65 88888.00 2015-11-10 18:35:56.375 314 12454.48 115.45 54599.65 88888.00 2015-11-10 18:35:56.500 314 12454.48 115.40 54599.68 88888.00 2015-11-10 18:35:56.625 314 12454.45 115.35 54599.68 88888.00 2015-11-10 18:35:56.750 314 12454.42 115.28 54599.70 88888.00 2015-11-10 18:35:56.875 314 12454.40 115.28 54599.68 88888.00 2015-11-10 18:35:57.000 314 12454.38 115.22 54599.65 88888.00 2015-11-10 18:35:57.125 314 12454.25 115.20 54599.68 88888.00 2015-11-10 18:35:57.250 314 12454.20 115.17 54599.72 88888.00 2015-11-10 18:35:57.375 314 12454.27 115.17 54599.70 88888.00 2015-11-10 18:35:57.500 314 12454.38 115.17 54599.72 88888.00 2015-11-10 18:35:57.625 314 12454.38 115.10 54599.70 88888.00 2015-11-10 18:35:57.750 314 12454.30 115.05 54599.70 88888.00 2015-11-10 18:35:57.875 314 12454.33 115.05 54599.70 88888.00 2015-11-10 18:35:58.000 314 12454.40 115.00 54599.72 88888.00 2015-11-10 18:35:58.125 314 12454.40 114.97 54599.72 88888.00 2015-11-10 18:35:58.250 314 12454.35 114.92 54599.72 88888.00 2015-11-10 18:35:58.375 314 12454.40 114.90 54599.72 88888.00 2015-11-10 18:35:58.500 314 12454.45 114.88 54599.75 88888.00 2015-11-10 18:35:58.625 314 12454.45 114.80 54599.75 88888.00 2015-11-10 18:35:58.750 314 12454.45 114.80 54599.72 88888.00 2015-11-10 18:35:58.875 314 12454.42 114.78 54599.75 88888.00 2015-11-10 18:35:59.000 314 12454.40 114.75 54599.75 88888.00 2015-11-10 18:35:59.125 314 12454.42 114.70 54599.72 88888.00 2015-11-10 18:35:59.250 314 12454.42 114.62 54599.72 88888.00 2015-11-10 18:35:59.375 314 12454.42 114.60 54599.75 88888.00 2015-11-10 18:35:59.500 314 12454.40 114.58 54599.75 88888.00 2015-11-10 18:35:59.625 314 12454.42 114.50 54599.75 88888.00 2015-11-10 18:35:59.750 314 12454.50 114.45 54599.80 88888.00 2015-11-10 18:35:59.875 314 12454.58 114.40 54599.75 88888.00 2015-11-10 18:36:00.000 314 12454.58 114.38 54599.72 88888.00 2015-11-10 18:36:00.125 314 12454.52 114.33 54599.78 88888.00 2015-11-10 18:36:00.250 314 12454.45 114.25 54599.78 88888.00 2015-11-10 18:36:00.375 314 12454.48 114.20 54599.75 88888.00 2015-11-10 18:36:00.500 314 12454.50 114.15 54599.72 88888.00 2015-11-10 18:36:00.625 314 12454.55 114.12 54599.75 88888.00 2015-11-10 18:36:00.750 314 12454.58 114.08 54599.78 88888.00 2015-11-10 18:36:00.875 314 12454.62 114.05 54599.78 88888.00 2015-11-10 18:36:01.000 314 12454.67 114.03 54599.78 88888.00 2015-11-10 18:36:01.125 314 12454.67 113.97 54599.78 88888.00 2015-11-10 18:36:01.250 314 12454.73 113.92 54599.78 88888.00 2015-11-10 18:36:01.375 314 12454.90 113.95 54599.78 88888.00 2015-11-10 18:36:01.500 314 12454.98 113.90 54599.78 88888.00 2015-11-10 18:36:01.625 314 12455.00 113.85 54599.80 88888.00 2015-11-10 18:36:01.750 314 12455.00 113.78 54599.80 88888.00 2015-11-10 18:36:01.875 314 12455.02 113.78 54599.80 88888.00 2015-11-10 18:36:02.000 314 12455.00 113.80 54599.80 88888.00 2015-11-10 18:36:02.125 314 12455.00 113.75 54599.78 88888.00 2015-11-10 18:36:02.250 314 12454.98 113.70 54599.80 88888.00 2015-11-10 18:36:02.375 314 12454.98 113.67 54599.78 88888.00 2015-11-10 18:36:02.500 314 12454.95 113.65 54599.80 88888.00 2015-11-10 18:36:02.625 314 12455.02 113.60 54599.82 88888.00 2015-11-10 18:36:02.750 314 12455.12 113.58 54599.82 88888.00 2015-11-10 18:36:02.875 314 12455.10 113.53 54599.82 88888.00 2015-11-10 18:36:03.000 314 12455.15 113.50 54599.78 88888.00 2015-11-10 18:36:03.125 314 12455.17 113.45 54599.80 88888.00 2015-11-10 18:36:03.250 314 12455.17 113.35 54599.82 88888.00 2015-11-10 18:36:03.375 314 12455.25 113.33 54599.82 88888.00 2015-11-10 18:36:03.500 314 12455.25 113.25 54599.85 88888.00 2015-11-10 18:36:03.625 314 12455.23 113.25 54599.82 88888.00 2015-11-10 18:36:03.750 314 12455.20 113.22 54599.82 88888.00 2015-11-10 18:36:03.875 314 12455.27 113.17 54599.82 88888.00 2015-11-10 18:36:04.000 314 12455.35 113.15 54599.82 88888.00 2015-11-10 18:36:04.125 314 12455.38 113.08 54599.85 88888.00 2015-11-10 18:36:04.250 314 12455.33 113.08 54599.88 88888.00 2015-11-10 18:36:04.375 314 12455.38 113.10 54599.90 88888.00 2015-11-10 18:36:04.500 314 12455.38 113.08 54599.88 88888.00 2015-11-10 18:36:04.625 314 12455.38 113.05 54599.88 88888.00 2015-11-10 18:36:04.750 314 12455.38 113.03 54599.88 88888.00 2015-11-10 18:36:04.875 314 12455.45 112.97 54599.93 88888.00 2015-11-10 18:36:05.000 314 12455.45 112.97 54599.93 88888.00 2015-11-10 18:36:05.125 314 12455.48 112.97 54599.93 88888.00 2015-11-10 18:36:05.250 314 12455.52 112.95 54599.97 88888.00 2015-11-10 18:36:05.375 314 12455.62 112.95 54599.93 88888.00 2015-11-10 18:36:05.500 314 12455.62 112.90 54599.88 88888.00 2015-11-10 18:36:05.625 314 12455.60 112.90 54599.88 88888.00 2015-11-10 18:36:05.750 314 12455.58 112.90 54599.93 88888.00 2015-11-10 18:36:05.875 314 12455.50 112.88 54599.93 88888.00 2015-11-10 18:36:06.000 314 12455.52 112.90 54599.90 88888.00 2015-11-10 18:36:06.125 314 12455.48 112.92 54599.93 88888.00 2015-11-10 18:36:06.250 314 12455.48 112.90 54599.95 88888.00 2015-11-10 18:36:06.375 314 12455.52 112.88 54599.93 88888.00 2015-11-10 18:36:06.500 314 12455.52 112.90 54599.95 88888.00 2015-11-10 18:36:06.625 314 12455.55 112.90 54599.97 88888.00 2015-11-10 18:36:06.750 314 12455.62 112.90 54599.97 88888.00 2015-11-10 18:36:06.875 314 12455.65 112.90 54599.95 88888.00 2015-11-10 18:36:07.000 314 12455.60 112.83 54599.97 88888.00 2015-11-10 18:36:07.125 314 12455.60 112.80 54599.95 88888.00 2015-11-10 18:36:07.250 314 12455.65 112.83 54600.00 88888.00 2015-11-10 18:36:07.375 314 12455.67 112.80 54600.03 88888.00 2015-11-10 18:36:07.500 314 12455.65 112.80 54600.00 88888.00 2015-11-10 18:36:07.625 314 12455.62 112.78 54600.03 88888.00 2015-11-10 18:36:07.750 314 12455.58 112.75 54600.03 88888.00 2015-11-10 18:36:07.875 314 12455.52 112.78 54600.00 88888.00 2015-11-10 18:36:08.000 314 12455.58 112.75 54600.00 88888.00 2015-11-10 18:36:08.125 314 12455.52 112.75 54600.00 88888.00 2015-11-10 18:36:08.250 314 12455.48 112.75 54600.05 88888.00 2015-11-10 18:36:08.375 314 12455.50 112.75 54600.05 88888.00 2015-11-10 18:36:08.500 314 12455.52 112.72 54600.05 88888.00 2015-11-10 18:36:08.625 314 12455.48 112.70 54600.05 88888.00 2015-11-10 18:36:08.750 314 12455.45 112.72 54600.05 88888.00 2015-11-10 18:36:08.875 314 12455.42 112.70 54600.05 88888.00 2015-11-10 18:36:09.000 314 12455.42 112.62 54600.05 88888.00 2015-11-10 18:36:09.125 314 12455.42 112.62 54600.07 88888.00 2015-11-10 18:36:09.250 314 12455.42 112.60 54600.10 88888.00 2015-11-10 18:36:09.375 314 12455.42 112.60 54600.07 88888.00 2015-11-10 18:36:09.500 314 12455.42 112.58 54600.10 88888.00 2015-11-10 18:36:09.625 314 12455.38 112.60 54600.05 88888.00 2015-11-10 18:36:09.750 314 12455.33 112.65 54600.05 88888.00 2015-11-10 18:36:09.875 314 12455.35 112.65 54600.07 88888.00 2015-11-10 18:36:10.000 314 12455.40 112.62 54600.10 88888.00 2015-11-10 18:36:10.125 314 12455.38 112.58 54600.12 88888.00 2015-11-10 18:36:10.250 314 12455.35 112.55 54600.10 88888.00 2015-11-10 18:36:10.375 314 12455.38 112.58 54600.10 88888.00 2015-11-10 18:36:10.500 314 12455.40 112.58 54600.10 88888.00 2015-11-10 18:36:10.625 314 12455.40 112.50 54600.12 88888.00 2015-11-10 18:36:10.750 314 12455.38 112.50 54600.10 88888.00 2015-11-10 18:36:10.875 314 12455.42 112.53 54600.10 88888.00 2015-11-10 18:36:11.000 314 12455.33 112.47 54600.07 88888.00 2015-11-10 18:36:11.125 314 12455.20 112.40 54600.07 88888.00 2015-11-10 18:36:11.250 314 12455.20 112.47 54600.15 88888.00 2015-11-10 18:36:11.375 314 12455.25 112.53 54600.18 88888.00 2015-11-10 18:36:11.500 314 12455.25 112.47 54600.18 88888.00 2015-11-10 18:36:11.625 314 12455.23 112.42 54600.18 88888.00 2015-11-10 18:36:11.750 314 12455.17 112.45 54600.18 88888.00 2015-11-10 18:36:11.875 314 12455.17 112.45 54600.15 88888.00 2015-11-10 18:36:12.000 314 12455.20 112.42 54600.15 88888.00 2015-11-10 18:36:12.125 314 12455.15 112.40 54600.15 88888.00 2015-11-10 18:36:12.250 314 12455.10 112.40 54600.20 88888.00 2015-11-10 18:36:12.375 314 12455.10 112.42 54600.20 88888.00 2015-11-10 18:36:12.500 314 12455.10 112.40 54600.18 88888.00 2015-11-10 18:36:12.625 314 12455.02 112.40 54600.20 88888.00 2015-11-10 18:36:12.750 314 12454.98 112.38 54600.20 88888.00 2015-11-10 18:36:12.875 314 12455.02 112.40 54600.18 88888.00 2015-11-10 18:36:13.000 314 12455.08 112.38 54600.18 88888.00 2015-11-10 18:36:13.125 314 12455.02 112.38 54600.20 88888.00 2015-11-10 18:36:13.250 314 12454.92 112.35 54600.20 88888.00 2015-11-10 18:36:13.375 314 12454.92 112.33 54600.20 88888.00 2015-11-10 18:36:13.500 314 12454.92 112.30 54600.20 88888.00 2015-11-10 18:36:13.625 314 12454.92 112.30 54600.22 88888.00 2015-11-10 18:36:13.750 314 12455.00 112.30 54600.25 88888.00 2015-11-10 18:36:13.875 314 12454.95 112.25 54600.25 88888.00 2015-11-10 18:36:14.000 314 12454.88 112.25 54600.22 88888.00 2015-11-10 18:36:14.125 314 12454.83 112.25 54600.22 88888.00 2015-11-10 18:36:14.250 314 12454.77 112.25 54600.25 88888.00 2015-11-10 18:36:14.375 314 12454.77 112.22 54600.25 88888.00 2015-11-10 18:36:14.500 314 12454.75 112.22 54600.28 88888.00 2015-11-10 18:36:14.625 314 12454.75 112.22 54600.28 88888.00 2015-11-10 18:36:14.750 314 12454.83 112.25 54600.25 88888.00 2015-11-10 18:36:14.875 314 12454.88 112.28 54600.25 88888.00 2015-11-10 18:36:15.000 314 12454.85 112.25 54600.25 88888.00 2015-11-10 18:36:15.125 314 12454.75 112.22 54600.25 88888.00 2015-11-10 18:36:15.250 314 12454.73 112.20 54600.28 88888.00 2015-11-10 18:36:15.375 314 12454.80 112.20 54600.28 88888.00 2015-11-10 18:36:15.500 314 12454.83 112.20 54600.25 88888.00 2015-11-10 18:36:15.625 314 12454.83 112.17 54600.22 88888.00 2015-11-10 18:36:15.750 314 12454.80 112.20 54600.25 88888.00 2015-11-10 18:36:15.875 314 12454.80 112.17 54600.25 88888.00 2015-11-10 18:36:16.000 314 12454.75 112.17 54600.25 88888.00 2015-11-10 18:36:16.125 314 12454.65 112.17 54600.32 88888.00 2015-11-10 18:36:16.250 314 12454.62 112.15 54600.32 88888.00 2015-11-10 18:36:16.375 314 12454.67 112.15 54600.30 88888.00 2015-11-10 18:36:16.500 314 12454.70 112.12 54600.30 88888.00 2015-11-10 18:36:16.625 314 12454.65 112.12 54600.32 88888.00 2015-11-10 18:36:16.750 314 12454.65 112.15 54600.32 88888.00 2015-11-10 18:36:16.875 314 12454.65 112.17 54600.32 88888.00 2015-11-10 18:36:17.000 314 12454.65 112.15 54600.30 88888.00 2015-11-10 18:36:17.125 314 12454.65 112.12 54600.32 88888.00 2015-11-10 18:36:17.250 314 12454.67 112.12 54600.32 88888.00 2015-11-10 18:36:17.375 314 12454.62 112.08 54600.30 88888.00 2015-11-10 18:36:17.500 314 12454.60 112.08 54600.30 88888.00 2015-11-10 18:36:17.625 314 12454.55 112.05 54600.30 88888.00 2015-11-10 18:36:17.750 314 12454.55 112.05 54600.32 88888.00 2015-11-10 18:36:17.875 314 12454.55 112.08 54600.32 88888.00 2015-11-10 18:36:18.000 314 12454.60 112.05 54600.30 88888.00 2015-11-10 18:36:18.125 314 12454.60 112.03 54600.32 88888.00 2015-11-10 18:36:18.250 314 12454.58 112.00 54600.32 88888.00 2015-11-10 18:36:18.375 314 12454.58 112.03 54600.32 88888.00 2015-11-10 18:36:18.500 314 12454.62 112.00 54600.32 88888.00 2015-11-10 18:36:18.625 314 12454.67 112.00 54600.32 88888.00 2015-11-10 18:36:18.750 314 12454.62 112.03 54600.35 88888.00 2015-11-10 18:36:18.875 314 12454.50 111.97 54600.32 88888.00 2015-11-10 18:36:19.000 314 12454.50 111.92 54600.32 88888.00 2015-11-10 18:36:19.125 314 12454.52 111.88 54600.35 88888.00 2015-11-10 18:36:19.250 314 12454.52 111.85 54600.35 88888.00 2015-11-10 18:36:19.375 314 12454.52 111.85 54600.35 88888.00 2015-11-10 18:36:19.500 314 12454.52 111.85 54600.35 88888.00 2015-11-10 18:36:19.625 314 12454.52 111.80 54600.38 88888.00 2015-11-10 18:36:19.750 314 12454.58 111.80 54600.38 88888.00 2015-11-10 18:36:19.875 314 12454.55 111.75 54600.38 88888.00 2015-11-10 18:36:20.000 314 12454.52 111.75 54600.40 88888.00 2015-11-10 18:36:20.125 314 12454.58 111.72 54600.45 88888.00 2015-11-10 18:36:20.250 314 12454.52 111.67 54600.45 88888.00 2015-11-10 18:36:20.375 314 12454.50 111.70 54600.45 88888.00 2015-11-10 18:36:20.500 314 12454.45 111.65 54600.43 88888.00 2015-11-10 18:36:20.625 314 12454.40 111.62 54600.43 88888.00 2015-11-10 18:36:20.750 314 12454.40 111.62 54600.45 88888.00 2015-11-10 18:36:20.875 314 12454.40 111.60 54600.45 88888.00 2015-11-10 18:36:21.000 314 12454.42 111.60 54600.43 88888.00 2015-11-10 18:36:21.125 314 12454.40 111.60 54600.45 88888.00 2015-11-10 18:36:21.250 314 12454.42 111.60 54600.50 88888.00 2015-11-10 18:36:21.375 314 12454.45 111.62 54600.47 88888.00 2015-11-10 18:36:21.500 314 12454.48 111.60 54600.47 88888.00 2015-11-10 18:36:21.625 314 12454.42 111.58 54600.50 88888.00 2015-11-10 18:36:21.750 314 12454.27 111.58 54600.50 88888.00 2015-11-10 18:36:21.875 314 12454.15 111.55 54600.50 88888.00 2015-11-10 18:36:22.000 314 12454.23 111.50 54600.50 88888.00 2015-11-10 18:36:22.125 314 12454.25 111.47 54600.47 88888.00 2015-11-10 18:36:22.250 314 12454.23 111.45 54600.47 88888.00 2015-11-10 18:36:22.375 314 12454.25 111.40 54600.50 88888.00 2015-11-10 18:36:22.500 314 12454.33 111.35 54600.50 88888.00 2015-11-10 18:36:22.625 314 12454.38 111.30 54600.53 88888.00 2015-11-10 18:36:22.750 314 12454.33 111.30 54600.50 88888.00 2015-11-10 18:36:22.875 314 12454.25 111.30 54600.53 88888.00 2015-11-10 18:36:23.000 314 12454.25 111.30 54600.55 88888.00 2015-11-10 18:36:23.125 314 12454.25 111.25 54600.55 88888.00 2015-11-10 18:36:23.250 314 12454.20 111.22 54600.55 88888.00 2015-11-10 18:36:23.375 314 12454.20 111.22 54600.57 88888.00 2015-11-10 18:36:23.500 314 12454.25 111.25 54600.55 88888.00 2015-11-10 18:36:23.625 314 12454.25 111.22 54600.55 88888.00 2015-11-10 18:36:23.750 314 12454.25 111.22 54600.55 88888.00 2015-11-10 18:36:23.875 314 12454.27 111.17 54600.55 88888.00 2015-11-10 18:36:24.000 314 12454.23 111.17 54600.55 88888.00 2015-11-10 18:36:24.125 314 12454.25 111.15 54600.57 88888.00 2015-11-10 18:36:24.250 314 12454.27 111.15 54600.62 88888.00 2015-11-10 18:36:24.375 314 12454.33 111.15 54600.60 88888.00 2015-11-10 18:36:24.500 314 12454.38 111.15 54600.60 88888.00 2015-11-10 18:36:24.625 314 12454.40 111.12 54600.60 88888.00 2015-11-10 18:36:24.750 314 12454.42 111.08 54600.62 88888.00 2015-11-10 18:36:24.875 314 12454.40 111.03 54600.62 88888.00 2015-11-10 18:36:25.000 314 12454.40 111.03 54600.60 88888.00 2015-11-10 18:36:25.125 314 12454.33 111.03 54600.62 88888.00 2015-11-10 18:36:25.250 314 12454.35 110.97 54600.62 88888.00 2015-11-10 18:36:25.375 314 12454.38 110.97 54600.65 88888.00 2015-11-10 18:36:25.500 314 12454.35 110.97 54600.65 88888.00 2015-11-10 18:36:25.625 314 12454.40 110.97 54600.65 88888.00 2015-11-10 18:36:25.750 314 12454.48 110.97 54600.65 88888.00 2015-11-10 18:36:25.875 314 12454.40 110.90 54600.65 88888.00 2015-11-10 18:36:26.000 314 12454.38 110.90 54600.62 88888.00 2015-11-10 18:36:26.125 314 12454.42 110.90 54600.65 88888.00 2015-11-10 18:36:26.250 314 12454.48 110.88 54600.70 88888.00 2015-11-10 18:36:26.375 314 12454.50 110.85 54600.68 88888.00 2015-11-10 18:36:26.500 314 12454.45 110.83 54600.70 88888.00 2015-11-10 18:36:26.625 314 12454.45 110.83 54600.70 88888.00 2015-11-10 18:36:26.750 314 12454.52 110.78 54600.70 88888.00 2015-11-10 18:36:26.875 314 12454.48 110.80 54600.72 88888.00 2015-11-10 18:36:27.000 314 12454.48 110.75 54600.72 88888.00 2015-11-10 18:36:27.125 314 12454.50 110.67 54600.70 88888.00 2015-11-10 18:36:27.250 314 12454.52 110.62 54600.70 88888.00 2015-11-10 18:36:27.375 314 12454.58 110.65 54600.72 88888.00 2015-11-10 18:36:27.500 314 12454.55 110.60 54600.75 88888.00 2015-11-10 18:36:27.625 314 12454.50 110.55 54600.72 88888.00 2015-11-10 18:36:27.750 314 12454.48 110.53 54600.72 88888.00 2015-11-10 18:36:27.875 314 12454.50 110.53 54600.72 88888.00 2015-11-10 18:36:28.000 314 12454.60 110.55 54600.72 88888.00 2015-11-10 18:36:28.125 314 12454.65 110.50 54600.75 88888.00 2015-11-10 18:36:28.250 314 12454.62 110.45 54600.78 88888.00 2015-11-10 18:36:28.375 314 12454.62 110.42 54600.75 88888.00 2015-11-10 18:36:28.500 314 12454.60 110.40 54600.78 88888.00 2015-11-10 18:36:28.625 314 12454.67 110.40 54600.78 88888.00 2015-11-10 18:36:28.750 314 12454.70 110.40 54600.78 88888.00 2015-11-10 18:36:28.875 314 12454.70 110.35 54600.78 88888.00 2015-11-10 18:36:29.000 314 12454.75 110.33 54600.78 88888.00 2015-11-10 18:36:29.125 314 12454.75 110.35 54600.80 88888.00 2015-11-10 18:36:29.250 314 12454.67 110.30 54600.80 88888.00 2015-11-10 18:36:29.375 314 12454.75 110.30 54600.78 88888.00 2015-11-10 18:36:29.500 314 12454.75 110.30 54600.80 88888.00 2015-11-10 18:36:29.625 314 12454.75 110.28 54600.80 88888.00 2015-11-10 18:36:29.750 314 12454.75 110.28 54600.78 88888.00 2015-11-10 18:36:29.875 314 12454.67 110.22 54600.80 88888.00 2015-11-10 18:36:30.000 314 12454.73 110.22 54600.78 88888.00 2015-11-10 18:36:30.125 314 12454.75 110.20 54600.78 88888.00 2015-11-10 18:36:30.250 314 12454.75 110.20 54600.80 88888.00 2015-11-10 18:36:30.375 314 12454.73 110.20 54600.80 88888.00 2015-11-10 18:36:30.500 314 12454.83 110.15 54600.82 88888.00 2015-11-10 18:36:30.625 314 12454.90 110.10 54600.82 88888.00 2015-11-10 18:36:30.750 314 12454.90 110.10 54600.85 88888.00 2015-11-10 18:36:30.875 314 12454.85 110.05 54600.82 88888.00 2015-11-10 18:36:31.000 314 12454.85 110.00 54600.82 88888.00 2015-11-10 18:36:31.125 314 12454.80 109.97 54600.82 88888.00 2015-11-10 18:36:31.250 314 12454.75 109.95 54600.82 88888.00 2015-11-10 18:36:31.375 314 12454.77 109.90 54600.82 88888.00 2015-11-10 18:36:31.500 314 12454.80 109.90 54600.85 88888.00 2015-11-10 18:36:31.625 314 12454.83 109.85 54600.85 88888.00 2015-11-10 18:36:31.750 314 12454.85 109.83 54600.85 88888.00 2015-11-10 18:36:31.875 314 12454.80 109.80 54600.85 88888.00 2015-11-10 18:36:32.000 314 12454.73 109.80 54600.82 88888.00 2015-11-10 18:36:32.125 314 12454.73 109.75 54600.85 88888.00 2015-11-10 18:36:32.250 314 12454.73 109.72 54600.88 88888.00 2015-11-10 18:36:32.375 314 12454.77 109.70 54600.90 88888.00 2015-11-10 18:36:32.500 314 12454.75 109.65 54600.88 88888.00 2015-11-10 18:36:32.625 314 12454.73 109.60 54600.90 88888.00 2015-11-10 18:36:32.750 314 12454.65 109.60 54600.90 88888.00 2015-11-10 18:36:32.875 314 12454.60 109.62 54600.93 88888.00 2015-11-10 18:36:33.000 314 12454.58 109.62 54600.95 88888.00 2015-11-10 18:36:33.125 314 12454.55 109.58 54600.95 88888.00 2015-11-10 18:36:33.250 314 12454.45 109.53 54600.95 88888.00 2015-11-10 18:36:33.375 314 12454.45 109.55 54600.93 88888.00 2015-11-10 18:36:33.500 314 12454.42 109.53 54600.95 88888.00 2015-11-10 18:36:33.625 314 12454.42 109.50 54600.95 88888.00 2015-11-10 18:36:33.750 314 12454.40 109.42 54600.97 88888.00 2015-11-10 18:36:33.875 314 12454.40 109.40 54600.97 88888.00 2015-11-10 18:36:34.000 314 12454.35 109.38 54600.97 88888.00 2015-11-10 18:36:34.125 314 12454.33 109.38 54600.97 88888.00 2015-11-10 18:36:34.250 314 12454.35 109.38 54601.00 88888.00 2015-11-10 18:36:34.375 314 12454.40 109.38 54601.00 88888.00 2015-11-10 18:36:34.500 314 12454.38 109.33 54601.03 88888.00 2015-11-10 18:36:34.625 314 12454.27 109.30 54601.00 88888.00 2015-11-10 18:36:34.750 314 12454.27 109.25 54600.97 88888.00 2015-11-10 18:36:34.875 314 12454.30 109.22 54601.03 88888.00 2015-11-10 18:36:35.000 314 12454.23 109.20 54601.03 88888.00 2015-11-10 18:36:35.125 314 12454.20 109.17 54601.07 88888.00 2015-11-10 18:36:35.250 314 12454.12 109.17 54601.07 88888.00 2015-11-10 18:36:35.375 314 12454.15 109.17 54601.05 88888.00 2015-11-10 18:36:35.500 314 12454.17 109.12 54601.05 88888.00 2015-11-10 18:36:35.625 314 12454.15 109.05 54601.07 88888.00 2015-11-10 18:36:35.750 314 12454.10 109.03 54601.10 88888.00 2015-11-10 18:36:35.875 314 12454.10 109.00 54601.12 88888.00 2015-11-10 18:36:36.000 314 12454.05 108.97 54601.12 88888.00 2015-11-10 18:36:36.125 314 12453.98 108.95 54601.12 88888.00 2015-11-10 18:36:36.250 314 12453.88 108.88 54601.12 88888.00 2015-11-10 18:36:36.375 314 12453.88 108.85 54601.10 88888.00 2015-11-10 18:36:36.500 314 12453.83 108.83 54601.07 88888.00 2015-11-10 18:36:36.625 314 12453.85 108.83 54601.10 88888.00 2015-11-10 18:36:36.750 314 12453.88 108.83 54601.15 88888.00 2015-11-10 18:36:36.875 314 12453.85 108.83 54601.18 88888.00 2015-11-10 18:36:37.000 314 12453.80 108.78 54601.15 88888.00 2015-11-10 18:36:37.125 314 12453.77 108.72 54601.18 88888.00 2015-11-10 18:36:37.250 314 12453.73 108.67 54601.18 88888.00 2015-11-10 18:36:37.375 314 12453.70 108.67 54601.18 88888.00 2015-11-10 18:36:37.500 314 12453.67 108.65 54601.18 88888.00 2015-11-10 18:36:37.625 314 12453.60 108.62 54601.15 88888.00 2015-11-10 18:36:37.750 314 12453.60 108.60 54601.18 88888.00 2015-11-10 18:36:37.875 314 12453.55 108.60 54601.18 88888.00 2015-11-10 18:36:38.000 314 12453.50 108.55 54601.18 88888.00 2015-11-10 18:36:38.125 314 12453.45 108.60 54601.20 88888.00 2015-11-10 18:36:38.250 314 12453.40 108.53 54601.22 88888.00 2015-11-10 18:36:38.375 314 12453.42 108.47 54601.22 88888.00 2015-11-10 18:36:38.500 314 12453.45 108.47 54601.22 88888.00 2015-11-10 18:36:38.625 314 12453.38 108.47 54601.25 88888.00 2015-11-10 18:36:38.750 314 12453.27 108.45 54601.25 88888.00 2015-11-10 18:36:38.875 314 12453.33 108.47 54601.25 88888.00 2015-11-10 18:36:39.000 314 12453.33 108.42 54601.25 88888.00 2015-11-10 18:36:39.125 314 12453.23 108.40 54601.25 88888.00 2015-11-10 18:36:39.250 314 12453.20 108.38 54601.25 88888.00 2015-11-10 18:36:39.375 314 12453.25 108.38 54601.28 88888.00 2015-11-10 18:36:39.500 314 12453.27 108.40 54601.28 88888.00 2015-11-10 18:36:39.625 314 12453.30 108.40 54601.28 88888.00 2015-11-10 18:36:39.750 314 12453.27 108.35 54601.28 88888.00 2015-11-10 18:36:39.875 314 12453.23 108.30 54601.28 88888.00 2015-11-10 18:36:40.000 314 12453.08 108.30 54601.28 88888.00 2015-11-10 18:36:40.125 314 12453.08 108.30 54601.30 88888.00 2015-11-10 18:36:40.250 314 12453.10 108.30 54601.32 88888.00 2015-11-10 18:36:40.375 314 12453.12 108.30 54601.30 88888.00 2015-11-10 18:36:40.500 314 12453.05 108.28 54601.28 88888.00 2015-11-10 18:36:40.625 314 12452.95 108.28 54601.30 88888.00 2015-11-10 18:36:40.750 314 12452.95 108.25 54601.30 88888.00 2015-11-10 18:36:40.875 314 12453.00 108.25 54601.30 88888.00 2015-11-10 18:36:41.000 314 12452.95 108.22 54601.28 88888.00 2015-11-10 18:36:41.125 314 12452.90 108.22 54601.30 88888.00 2015-11-10 18:36:41.250 314 12452.98 108.20 54601.30 88888.00 2015-11-10 18:36:41.375 314 12453.00 108.17 54601.32 88888.00 2015-11-10 18:36:41.500 314 12452.90 108.20 54601.32 88888.00 2015-11-10 18:36:41.625 314 12452.85 108.17 54601.32 88888.00 2015-11-10 18:36:41.750 314 12452.88 108.12 54601.32 88888.00 2015-11-10 18:36:41.875 314 12452.95 108.15 54601.35 88888.00 2015-11-10 18:36:42.000 314 12452.92 108.15 54601.32 88888.00 2015-11-10 18:36:42.125 314 12452.90 108.15 54601.30 88888.00 2015-11-10 18:36:42.250 314 12452.85 108.08 54601.32 88888.00 2015-11-10 18:36:42.375 314 12452.88 108.08 54601.35 88888.00 2015-11-10 18:36:42.500 314 12452.85 108.08 54601.32 88888.00 2015-11-10 18:36:42.625 314 12452.83 108.05 54601.35 88888.00 2015-11-10 18:36:42.750 314 12452.80 107.97 54601.35 88888.00 2015-11-10 18:36:42.875 314 12452.80 107.97 54601.32 88888.00 2015-11-10 18:36:43.000 314 12452.83 107.95 54601.32 88888.00 2015-11-10 18:36:43.125 314 12452.80 107.95 54601.30 88888.00 2015-11-10 18:36:43.250 314 12452.77 107.95 54601.28 88888.00 2015-11-10 18:36:43.375 314 12452.77 107.97 54601.28 88888.00 2015-11-10 18:36:43.500 314 12452.85 107.95 54601.28 88888.00 2015-11-10 18:36:43.625 314 12452.88 107.92 54601.28 88888.00 2015-11-10 18:36:43.750 314 12452.85 107.92 54601.30 88888.00 2015-11-10 18:36:43.875 314 12452.83 107.90 54601.28 88888.00 2015-11-10 18:36:44.000 314 12452.83 107.85 54601.25 88888.00 2015-11-10 18:36:44.125 314 12452.85 107.85 54601.30 88888.00 2015-11-10 18:36:44.250 314 12452.85 107.80 54601.28 88888.00 2015-11-10 18:36:44.375 314 12452.85 107.80 54601.25 88888.00 2015-11-10 18:36:44.500 314 12452.83 107.83 54601.28 88888.00 2015-11-10 18:36:44.625 314 12452.85 107.88 54601.28 88888.00 2015-11-10 18:36:44.750 314 12452.92 107.88 54601.28 88888.00 2015-11-10 18:36:44.875 314 12452.90 107.83 54601.28 88888.00 2015-11-10 18:36:45.000 314 12452.85 107.85 54601.28 88888.00 2015-11-10 18:36:45.125 314 12452.90 107.83 54601.28 88888.00 2015-11-10 18:36:45.250 314 12452.90 107.78 54601.28 88888.00 2015-11-10 18:36:45.375 314 12452.85 107.80 54601.25 88888.00 2015-11-10 18:36:45.500 314 12452.85 107.78 54601.25 88888.00 2015-11-10 18:36:45.625 314 12452.90 107.75 54601.25 88888.00 2015-11-10 18:36:45.750 314 12452.90 107.72 54601.25 88888.00 2015-11-10 18:36:45.875 314 12452.90 107.72 54601.22 88888.00 2015-11-10 18:36:46.000 314 12452.98 107.72 54601.20 88888.00 2015-11-10 18:36:46.125 314 12452.95 107.67 54601.18 88888.00 2015-11-10 18:36:46.250 314 12452.98 107.67 54601.20 88888.00 2015-11-10 18:36:46.375 314 12452.98 107.67 54601.20 88888.00 2015-11-10 18:36:46.500 314 12452.88 107.67 54601.20 88888.00 2015-11-10 18:36:46.625 314 12452.85 107.62 54601.22 88888.00 2015-11-10 18:36:46.750 314 12452.90 107.62 54601.18 88888.00 2015-11-10 18:36:46.875 314 12452.95 107.60 54601.20 88888.00 2015-11-10 18:36:47.000 314 12453.00 107.60 54601.20 88888.00 2015-11-10 18:36:47.125 314 12452.95 107.62 54601.18 88888.00 2015-11-10 18:36:47.250 314 12452.83 107.62 54601.22 88888.00 2015-11-10 18:36:47.375 314 12452.83 107.65 54601.22 88888.00 2015-11-10 18:36:47.500 314 12452.83 107.62 54601.22 88888.00 2015-11-10 18:36:47.625 314 12452.80 107.60 54601.20 88888.00 2015-11-10 18:36:47.750 314 12452.80 107.58 54601.20 88888.00 2015-11-10 18:36:47.875 314 12452.83 107.60 54601.20 88888.00 2015-11-10 18:36:48.000 314 12452.83 107.58 54601.18 88888.00 2015-11-10 18:36:48.125 314 12452.77 107.60 54601.18 88888.00 2015-11-10 18:36:48.250 314 12452.75 107.58 54601.18 88888.00 2015-11-10 18:36:48.375 314 12452.73 107.58 54601.18 88888.00 2015-11-10 18:36:48.500 314 12452.65 107.58 54601.20 88888.00 2015-11-10 18:36:48.625 314 12452.58 107.53 54601.20 88888.00 2015-11-10 18:36:48.750 314 12452.55 107.53 54601.20 88888.00 2015-11-10 18:36:48.875 314 12452.55 107.53 54601.20 88888.00 2015-11-10 18:36:49.000 314 12452.55 107.50 54601.20 88888.00 2015-11-10 18:36:49.125 314 12452.60 107.50 54601.25 88888.00 2015-11-10 18:36:49.250 314 12452.58 107.45 54601.25 88888.00 2015-11-10 18:36:49.375 314 12452.60 107.45 54601.22 88888.00 2015-11-10 18:36:49.500 314 12452.52 107.42 54601.25 88888.00 2015-11-10 18:36:49.625 314 12452.50 107.42 54601.25 88888.00 2015-11-10 18:36:49.750 314 12452.50 107.40 54601.25 88888.00 2015-11-10 18:36:49.875 314 12452.45 107.40 54601.28 88888.00 2015-11-10 18:36:50.000 314 12452.42 107.40 54601.22 88888.00 2015-11-10 18:36:50.125 314 12452.45 107.33 54601.25 88888.00 2015-11-10 18:36:50.250 314 12452.50 107.33 54601.25 88888.00 2015-11-10 18:36:50.375 314 12452.52 107.35 54601.25 88888.00 2015-11-10 18:36:50.500 314 12452.50 107.35 54601.25 88888.00 2015-11-10 18:36:50.625 314 12452.45 107.35 54601.25 88888.00 2015-11-10 18:36:50.750 314 12452.35 107.33 54601.25 88888.00 2015-11-10 18:36:50.875 314 12452.38 107.30 54601.25 88888.00 2015-11-10 18:36:51.000 314 12452.35 107.28 54601.22 88888.00 2015-11-10 18:36:51.125 314 12452.27 107.33 54601.22 88888.00 2015-11-10 18:36:51.250 314 12452.25 107.30 54601.25 88888.00 2015-11-10 18:36:51.375 314 12452.25 107.30 54601.22 88888.00 2015-11-10 18:36:51.500 314 12452.23 107.30 54601.22 88888.00 2015-11-10 18:36:51.625 314 12452.17 107.28 54601.25 88888.00 2015-11-10 18:36:51.750 314 12452.23 107.25 54601.25 88888.00 2015-11-10 18:36:51.875 314 12452.17 107.22 54601.25 88888.00 2015-11-10 18:36:52.000 314 12452.12 107.22 54601.20 88888.00 2015-11-10 18:36:52.125 314 12452.05 107.22 54601.18 88888.00 2015-11-10 18:36:52.250 314 12452.02 107.20 54601.18 88888.00 2015-11-10 18:36:52.375 314 12452.00 107.20 54601.18 88888.00 2015-11-10 18:36:52.500 314 12451.98 107.22 54601.20 88888.00 2015-11-10 18:36:52.625 314 12451.98 107.20 54601.22 88888.00 2015-11-10 18:36:52.750 314 12451.98 107.17 54601.22 88888.00 2015-11-10 18:36:52.875 314 12451.98 107.17 54601.22 88888.00 2015-11-10 18:36:53.000 314 12451.90 107.15 54601.22 88888.00 2015-11-10 18:36:53.125 314 12451.90 107.15 54601.22 88888.00 2015-11-10 18:36:53.250 314 12451.83 107.17 54601.22 88888.00 2015-11-10 18:36:53.375 314 12451.80 107.15 54601.22 88888.00 2015-11-10 18:36:53.500 314 12451.80 107.15 54601.20 88888.00 2015-11-10 18:36:53.625 314 12451.83 107.08 54601.20 88888.00 2015-11-10 18:36:53.750 314 12451.75 107.05 54601.18 88888.00 2015-11-10 18:36:53.875 314 12451.75 107.10 54601.20 88888.00 2015-11-10 18:36:54.000 314 12451.70 107.10 54601.20 88888.00 2015-11-10 18:36:54.125 314 12451.70 107.05 54601.22 88888.00 2015-11-10 18:36:54.250 314 12451.65 107.03 54601.20 88888.00 2015-11-10 18:36:54.375 314 12451.62 107.03 54601.20 88888.00 2015-11-10 18:36:54.500 314 12451.65 107.03 54601.22 88888.00 2015-11-10 18:36:54.625 314 12451.67 107.03 54601.18 88888.00 2015-11-10 18:36:54.750 314 12451.70 106.95 54601.18 88888.00 2015-11-10 18:36:54.875 314 12451.65 106.95 54601.18 88888.00 2015-11-10 18:36:55.000 314 12451.58 106.90 54601.15 88888.00 2015-11-10 18:36:55.125 314 12451.55 106.88 54601.18 88888.00 2015-11-10 18:36:55.250 314 12451.50 106.85 54601.18 88888.00 2015-11-10 18:36:55.375 314 12451.58 106.90 54601.20 88888.00 2015-11-10 18:36:55.500 314 12451.50 106.90 54601.15 88888.00 2015-11-10 18:36:55.625 314 12451.45 106.88 54601.20 88888.00 2015-11-10 18:36:55.750 314 12451.48 106.85 54601.18 88888.00 2015-11-10 18:36:55.875 314 12451.52 106.85 54601.18 88888.00 2015-11-10 18:36:56.000 314 12451.50 106.80 54601.12 88888.00 2015-11-10 18:36:56.125 314 12451.48 106.80 54601.15 88888.00 2015-11-10 18:36:56.250 314 12451.48 106.75 54601.15 88888.00 2015-11-10 18:36:56.375 314 12451.48 106.78 54601.12 88888.00 2015-11-10 18:36:56.500 314 12451.42 106.75 54601.12 88888.00 2015-11-10 18:36:56.625 314 12451.42 106.72 54601.15 88888.00 2015-11-10 18:36:56.750 314 12451.45 106.72 54601.15 88888.00 2015-11-10 18:36:56.875 314 12451.45 106.70 54601.12 88888.00 2015-11-10 18:36:57.000 314 12451.40 106.65 54601.12 88888.00 2015-11-10 18:36:57.125 314 12451.42 106.65 54601.12 88888.00 2015-11-10 18:36:57.250 314 12451.40 106.60 54601.12 88888.00 2015-11-10 18:36:57.375 314 12451.40 106.58 54601.10 88888.00 2015-11-10 18:36:57.500 314 12451.35 106.55 54601.12 88888.00 2015-11-10 18:36:57.625 314 12451.35 106.55 54601.15 88888.00 2015-11-10 18:36:57.750 314 12451.33 106.53 54601.15 88888.00 2015-11-10 18:36:57.875 314 12451.25 106.45 54601.10 88888.00 2015-11-10 18:36:58.000 314 12451.20 106.42 54601.10 88888.00 2015-11-10 18:36:58.125 314 12451.20 106.40 54601.10 88888.00 2015-11-10 18:36:58.250 314 12451.17 106.38 54601.07 88888.00 2015-11-10 18:36:58.375 314 12451.23 106.35 54601.05 88888.00 2015-11-10 18:36:58.500 314 12451.23 106.38 54601.05 88888.00 2015-11-10 18:36:58.625 314 12451.15 106.38 54601.05 88888.00 2015-11-10 18:36:58.750 314 12451.20 106.35 54601.05 88888.00 2015-11-10 18:36:58.875 314 12451.20 106.33 54601.05 88888.00 2015-11-10 18:36:59.000 314 12451.17 106.30 54601.03 88888.00 2015-11-10 18:36:59.125 314 12451.20 106.30 54601.05 88888.00 2015-11-10 18:36:59.250 314 12451.23 106.22 54601.05 88888.00 2015-11-10 18:36:59.375 314 12451.17 106.22 54601.07 88888.00 2015-11-10 18:36:59.500 314 12451.17 106.22 54601.05 88888.00 2015-11-10 18:36:59.625 314 12451.23 106.25 54601.05 88888.00 2015-11-10 18:36:59.750 314 12451.20 106.25 54601.03 88888.00 2015-11-10 18:36:59.875 314 12451.15 106.22 54601.03 88888.00 2015-11-10 18:37:00.000 314 12451.12 106.22 54601.00 88888.00 2015-11-10 18:37:00.125 314 12451.15 106.17 54601.03 88888.00 2015-11-10 18:37:00.250 314 12451.12 106.12 54601.05 88888.00 2015-11-10 18:37:00.375 314 12451.12 106.17 54601.03 88888.00 2015-11-10 18:37:00.500 314 12451.12 106.12 54600.97 88888.00 2015-11-10 18:37:00.625 314 12451.10 106.12 54600.97 88888.00 2015-11-10 18:37:00.750 314 12451.05 106.10 54601.03 88888.00 2015-11-10 18:37:00.875 314 12451.00 106.10 54601.00 88888.00 2015-11-10 18:37:01.000 314 12451.02 106.05 54601.03 88888.00 2015-11-10 18:37:01.125 314 12451.05 106.05 54601.00 88888.00 2015-11-10 18:37:01.250 314 12451.00 106.05 54600.97 88888.00 2015-11-10 18:37:01.375 314 12451.05 106.05 54600.97 88888.00 2015-11-10 18:37:01.500 314 12451.08 106.05 54601.00 88888.00 2015-11-10 18:37:01.625 314 12451.02 106.03 54600.97 88888.00 2015-11-10 18:37:01.750 314 12451.05 106.00 54600.95 88888.00 2015-11-10 18:37:01.875 314 12451.08 106.00 54600.95 88888.00 2015-11-10 18:37:02.000 314 12451.05 106.00 54600.95 88888.00 2015-11-10 18:37:02.125 314 12450.98 106.03 54600.95 88888.00 2015-11-10 18:37:02.250 314 12450.90 106.00 54600.95 88888.00 2015-11-10 18:37:02.375 314 12450.90 106.03 54600.95 88888.00 2015-11-10 18:37:02.500 314 12450.92 106.00 54600.93 88888.00 2015-11-10 18:37:02.625 314 12451.00 106.00 54600.93 88888.00 2015-11-10 18:37:02.750 314 12451.00 105.97 54600.93 88888.00 2015-11-10 18:37:02.875 314 12450.90 106.03 54600.90 88888.00 2015-11-10 18:37:03.000 314 12450.80 106.03 54600.90 88888.00 2015-11-10 18:37:03.125 314 12450.75 106.03 54600.90 88888.00 2015-11-10 18:37:03.250 314 12450.67 106.03 54600.90 88888.00 2015-11-10 18:37:03.375 314 12450.73 106.00 54600.90 88888.00 2015-11-10 18:37:03.500 314 12450.75 106.00 54600.90 88888.00 2015-11-10 18:37:03.625 314 12450.75 106.03 54600.93 88888.00 2015-11-10 18:37:03.750 314 12450.70 105.97 54600.88 88888.00 2015-11-10 18:37:03.875 314 12450.65 106.03 54600.85 88888.00 2015-11-10 18:37:04.000 314 12450.58 106.00 54600.85 88888.00 2015-11-10 18:37:04.125 314 12450.62 106.00 54600.85 88888.00 2015-11-10 18:37:04.250 314 12450.60 105.97 54600.85 88888.00 2015-11-10 18:37:04.375 314 12450.55 106.00 54600.85 88888.00 2015-11-10 18:37:04.500 314 12450.48 106.00 54600.88 88888.00 2015-11-10 18:37:04.625 314 12450.50 106.00 54600.85 88888.00 2015-11-10 18:37:04.750 314 12450.52 105.97 54600.82 88888.00 2015-11-10 18:37:04.875 314 12450.48 106.00 54600.82 88888.00 2015-11-10 18:37:05.000 314 12450.42 106.00 54600.82 88888.00 2015-11-10 18:37:05.125 314 12450.45 106.00 54600.85 88888.00 2015-11-10 18:37:05.250 314 12450.40 106.00 54600.85 88888.00 2015-11-10 18:37:05.375 314 12450.40 106.00 54600.82 88888.00 2015-11-10 18:37:05.500 314 12450.40 106.00 54600.82 88888.00 2015-11-10 18:37:05.625 314 12450.35 106.00 54600.78 88888.00 2015-11-10 18:37:05.750 314 12450.35 106.03 54600.78 88888.00 2015-11-10 18:37:05.875 314 12450.40 106.03 54600.80 88888.00 2015-11-10 18:37:06.000 314 12450.42 105.97 54600.78 88888.00 2015-11-10 18:37:06.125 314 12450.40 105.95 54600.78 88888.00 2015-11-10 18:37:06.250 314 12450.30 105.95 54600.78 88888.00 2015-11-10 18:37:06.375 314 12450.30 105.95 54600.78 88888.00 2015-11-10 18:37:06.500 314 12450.27 105.97 54600.75 88888.00 2015-11-10 18:37:06.625 314 12450.20 106.00 54600.78 88888.00 2015-11-10 18:37:06.750 314 12450.20 105.97 54600.78 88888.00 2015-11-10 18:37:06.875 314 12450.27 105.97 54600.75 88888.00 2015-11-10 18:37:07.000 314 12450.35 105.97 54600.75 88888.00 2015-11-10 18:37:07.125 314 12450.38 106.00 54600.72 88888.00 2015-11-10 18:37:07.250 314 12450.25 106.00 54600.70 88888.00 2015-11-10 18:37:07.375 314 12450.20 106.03 54600.72 88888.00 2015-11-10 18:37:07.500 314 12450.17 106.05 54600.72 88888.00 2015-11-10 18:37:07.625 314 12450.15 106.05 54600.70 88888.00 2015-11-10 18:37:07.750 314 12450.15 106.05 54600.70 88888.00 2015-11-10 18:37:07.875 314 12450.15 106.08 54600.68 88888.00 2015-11-10 18:37:08.000 314 12450.10 106.10 54600.65 88888.00 2015-11-10 18:37:08.125 314 12450.05 106.08 54600.68 88888.00 2015-11-10 18:37:08.250 314 12450.02 106.12 54600.70 88888.00 2015-11-10 18:37:08.375 314 12450.12 106.12 54600.68 88888.00 2015-11-10 18:37:08.500 314 12450.15 106.12 54600.62 88888.00 2015-11-10 18:37:08.625 314 12450.15 106.15 54600.65 88888.00 2015-11-10 18:37:08.750 314 12450.17 106.15 54600.65 88888.00 2015-11-10 18:37:08.875 314 12450.15 106.15 54600.65 88888.00 2015-11-10 18:37:09.000 314 12450.08 106.15 54600.60 88888.00 2015-11-10 18:37:09.125 314 12450.08 106.15 54600.60 88888.00 2015-11-10 18:37:09.250 314 12450.10 106.15 54600.57 88888.00 2015-11-10 18:37:09.375 314 12450.12 106.17 54600.57 88888.00 2015-11-10 18:37:09.500 314 12450.08 106.20 54600.57 88888.00 2015-11-10 18:37:09.625 314 12450.02 106.22 54600.53 88888.00 2015-11-10 18:37:09.750 314 12450.02 106.22 54600.53 88888.00 2015-11-10 18:37:09.875 314 12450.08 106.20 54600.55 88888.00 2015-11-10 18:37:10.000 314 12450.10 106.20 54600.50 88888.00 2015-11-10 18:37:10.125 314 12450.10 106.20 54600.47 88888.00 2015-11-10 18:37:10.250 314 12450.10 106.20 54600.50 88888.00 2015-11-10 18:37:10.375 314 12450.15 106.25 54600.50 88888.00 2015-11-10 18:37:10.500 314 12450.05 106.28 54600.47 88888.00 2015-11-10 18:37:10.625 314 12450.02 106.22 54600.45 88888.00 2015-11-10 18:37:10.750 314 12450.05 106.25 54600.43 88888.00 2015-11-10 18:37:10.875 314 12450.12 106.30 54600.45 88888.00 2015-11-10 18:37:11.000 314 12450.17 106.33 54600.45 88888.00 2015-11-10 18:37:11.125 314 12450.23 106.33 54600.43 88888.00 2015-11-10 18:37:11.250 314 12450.17 106.30 54600.45 88888.00 2015-11-10 18:37:11.375 314 12450.20 106.35 54600.45 88888.00 2015-11-10 18:37:11.500 314 12450.15 106.33 54600.43 88888.00 2015-11-10 18:37:11.625 314 12450.20 106.33 54600.40 88888.00 2015-11-10 18:37:11.750 314 12450.23 106.35 54600.40 88888.00 2015-11-10 18:37:11.875 314 12450.17 106.35 54600.35 88888.00 2015-11-10 18:37:12.000 314 12450.15 106.33 54600.32 88888.00 2015-11-10 18:37:12.125 314 12450.15 106.38 54600.32 88888.00 2015-11-10 18:37:12.250 314 12450.20 106.40 54600.32 88888.00 2015-11-10 18:37:12.375 314 12450.20 106.38 54600.28 88888.00 2015-11-10 18:37:12.500 314 12450.20 106.40 54600.28 88888.00 2015-11-10 18:37:12.625 314 12450.20 106.42 54600.25 88888.00 2015-11-10 18:37:12.750 314 12450.30 106.42 54600.28 88888.00 2015-11-10 18:37:12.875 314 12450.30 106.42 54600.25 88888.00 2015-11-10 18:37:13.000 314 12450.27 106.45 54600.22 88888.00 2015-11-10 18:37:13.125 314 12450.27 106.45 54600.20 88888.00 2015-11-10 18:37:13.250 314 12450.23 106.45 54600.22 88888.00 2015-11-10 18:37:13.375 314 12450.25 106.45 54600.22 88888.00 2015-11-10 18:37:13.500 314 12450.33 106.50 54600.22 88888.00 2015-11-10 18:37:13.625 314 12450.38 106.50 54600.20 88888.00 2015-11-10 18:37:13.750 314 12450.38 106.53 54600.18 88888.00 2015-11-10 18:37:13.875 314 12450.33 106.53 54600.15 88888.00 2015-11-10 18:37:14.000 314 12450.30 106.50 54600.15 88888.00 2015-11-10 18:37:14.125 314 12450.33 106.47 54600.15 88888.00 2015-11-10 18:37:14.250 314 12450.35 106.47 54600.12 88888.00 2015-11-10 18:37:14.375 314 12450.33 106.50 54600.10 88888.00 2015-11-10 18:37:14.500 314 12450.23 106.50 54600.07 88888.00 2015-11-10 18:37:14.625 314 12450.25 106.53 54600.07 88888.00 2015-11-10 18:37:14.750 314 12450.30 106.53 54600.07 88888.00 2015-11-10 18:37:14.875 314 12450.30 106.53 54600.07 88888.00 2015-11-10 18:37:15.000 314 12450.30 106.50 54600.07 88888.00 2015-11-10 18:37:15.125 314 12450.27 106.50 54600.07 88888.00 2015-11-10 18:37:15.250 314 12450.25 106.50 54600.07 88888.00 2015-11-10 18:37:15.375 314 12450.27 106.50 54600.05 88888.00 2015-11-10 18:37:15.500 314 12450.30 106.53 54600.03 88888.00 2015-11-10 18:37:15.625 314 12450.30 106.55 54600.03 88888.00 2015-11-10 18:37:15.750 314 12450.27 106.58 54600.03 88888.00 2015-11-10 18:37:15.875 314 12450.20 106.55 54600.03 88888.00 2015-11-10 18:37:16.000 314 12450.23 106.55 54600.00 88888.00 2015-11-10 18:37:16.125 314 12450.27 106.55 54600.00 88888.00 2015-11-10 18:37:16.250 314 12450.25 106.53 54600.00 88888.00 2015-11-10 18:37:16.375 314 12450.25 106.55 54600.00 88888.00 2015-11-10 18:37:16.500 314 12450.23 106.58 54600.00 88888.00 2015-11-10 18:37:16.625 314 12450.20 106.58 54599.97 88888.00 2015-11-10 18:37:16.750 314 12450.20 106.55 54599.95 88888.00 2015-11-10 18:37:16.875 314 12450.15 106.58 54599.97 88888.00 2015-11-10 18:37:17.000 314 12450.23 106.65 54599.93 88888.00 2015-11-10 18:37:17.125 314 12450.25 106.65 54599.93 88888.00 2015-11-10 18:37:17.250 314 12450.23 106.62 54599.93 88888.00 2015-11-10 18:37:17.375 314 12450.30 106.65 54599.90 88888.00 2015-11-10 18:37:17.500 314 12450.27 106.67 54599.90 88888.00 2015-11-10 18:37:17.625 314 12450.17 106.67 54599.90 88888.00 2015-11-10 18:37:17.750 314 12450.25 106.65 54599.90 88888.00 2015-11-10 18:37:17.875 314 12450.27 106.67 54599.88 88888.00 2015-11-10 18:37:18.000 314 12450.20 106.65 54599.88 88888.00 2015-11-10 18:37:18.125 314 12450.17 106.67 54599.88 88888.00 2015-11-10 18:37:18.250 314 12450.15 106.67 54599.85 88888.00 2015-11-10 18:37:18.375 314 12450.17 106.70 54599.85 88888.00 2015-11-10 18:37:18.500 314 12450.17 106.70 54599.82 88888.00 2015-11-10 18:37:18.625 314 12450.17 106.70 54599.80 88888.00 2015-11-10 18:37:18.750 314 12450.20 106.67 54599.78 88888.00 2015-11-10 18:37:18.875 314 12450.25 106.72 54599.75 88888.00 2015-11-10 18:37:19.000 314 12450.27 106.75 54599.78 88888.00 2015-11-10 18:37:19.125 314 12450.25 106.65 54599.78 88888.00 2015-11-10 18:37:19.250 314 12450.17 106.60 54599.78 88888.00 2015-11-10 18:37:19.375 314 12450.17 106.62 54599.75 88888.00 2015-11-10 18:37:19.500 314 12450.23 106.62 54599.72 88888.00 2015-11-10 18:37:19.625 314 12450.27 106.60 54599.68 88888.00 2015-11-10 18:37:19.750 314 12450.27 106.62 54599.70 88888.00 2015-11-10 18:37:19.875 314 12450.30 106.65 54599.70 88888.00 2015-11-10 18:37:20.000 314 12450.35 106.62 54599.68 88888.00 2015-11-10 18:37:20.125 314 12450.40 106.60 54599.70 88888.00 2015-11-10 18:37:20.250 314 12450.35 106.65 54599.70 88888.00 2015-11-10 18:37:20.375 314 12450.35 106.67 54599.68 88888.00 2015-11-10 18:37:20.500 314 12450.40 106.67 54599.68 88888.00 2015-11-10 18:37:20.625 314 12450.40 106.65 54599.65 88888.00 2015-11-10 18:37:20.750 314 12450.38 106.67 54599.60 88888.00 2015-11-10 18:37:20.875 314 12450.38 106.67 54599.60 88888.00 2015-11-10 18:37:21.000 314 12450.38 106.70 54599.60 88888.00 2015-11-10 18:37:21.125 314 12450.40 106.67 54599.57 88888.00 2015-11-10 18:37:21.250 314 12450.33 106.65 54599.57 88888.00 2015-11-10 18:37:21.375 314 12450.40 106.67 54599.55 88888.00 2015-11-10 18:37:21.500 314 12450.40 106.65 54599.55 88888.00 2015-11-10 18:37:21.625 314 12450.42 106.65 54599.55 88888.00 2015-11-10 18:37:21.750 314 12450.48 106.65 54599.57 88888.00 2015-11-10 18:37:21.875 314 12450.48 106.65 54599.55 88888.00 2015-11-10 18:37:22.000 314 12450.42 106.65 54599.50 88888.00 2015-11-10 18:37:22.125 314 12450.42 106.62 54599.53 88888.00 2015-11-10 18:37:22.250 314 12450.42 106.60 54599.53 88888.00 2015-11-10 18:37:22.375 314 12450.42 106.62 54599.50 88888.00 2015-11-10 18:37:22.500 314 12450.42 106.65 54599.47 88888.00 2015-11-10 18:37:22.625 314 12450.45 106.67 54599.47 88888.00 2015-11-10 18:37:22.750 314 12450.48 106.67 54599.47 88888.00 2015-11-10 18:37:22.875 314 12450.55 106.70 54599.43 88888.00 2015-11-10 18:37:23.000 314 12450.58 106.67 54599.40 88888.00 2015-11-10 18:37:23.125 314 12450.60 106.65 54599.43 88888.00 2015-11-10 18:37:23.250 314 12450.60 106.67 54599.45 88888.00 2015-11-10 18:37:23.375 314 12450.67 106.70 54599.43 88888.00 2015-11-10 18:37:23.500 314 12450.65 106.67 54599.43 88888.00 2015-11-10 18:37:23.625 314 12450.58 106.67 54599.40 88888.00 2015-11-10 18:37:23.750 314 12450.60 106.70 54599.40 88888.00 2015-11-10 18:37:23.875 314 12450.60 106.72 54599.40 88888.00 2015-11-10 18:37:24.000 314 12450.60 106.72 54599.35 88888.00 2015-11-10 18:37:24.125 314 12450.62 106.70 54599.38 88888.00 2015-11-10 18:37:24.250 314 12450.65 106.72 54599.38 88888.00 2015-11-10 18:37:24.375 314 12450.70 106.72 54599.35 88888.00 2015-11-10 18:37:24.500 314 12450.75 106.70 54599.35 88888.00 2015-11-10 18:37:24.625 314 12450.77 106.78 54599.35 88888.00 2015-11-10 18:37:24.750 314 12450.77 106.80 54599.32 88888.00 2015-11-10 18:37:24.875 314 12450.77 106.75 54599.32 88888.00 2015-11-10 18:37:25.000 314 12450.83 106.78 54599.32 88888.00 2015-11-10 18:37:25.125 314 12450.92 106.78 54599.32 88888.00 2015-11-10 18:37:25.250 314 12450.88 106.75 54599.30 88888.00 2015-11-10 18:37:25.375 314 12450.88 106.75 54599.25 88888.00 2015-11-10 18:37:25.500 314 12450.88 106.72 54599.22 88888.00 2015-11-10 18:37:25.625 314 12450.88 106.75 54599.25 88888.00 2015-11-10 18:37:25.750 314 12450.88 106.75 54599.22 88888.00 2015-11-10 18:37:25.875 314 12450.88 106.72 54599.25 88888.00 2015-11-10 18:37:26.000 314 12450.92 106.72 54599.22 88888.00 2015-11-10 18:37:26.125 314 12450.98 106.75 54599.22 88888.00 2015-11-10 18:37:26.250 314 12450.95 106.72 54599.22 88888.00 2015-11-10 18:37:26.375 314 12450.95 106.70 54599.20 88888.00 2015-11-10 18:37:26.500 314 12450.90 106.70 54599.22 88888.00 2015-11-10 18:37:26.625 314 12450.98 106.70 54599.22 88888.00 2015-11-10 18:37:26.750 314 12451.05 106.67 54599.18 88888.00 2015-11-10 18:37:26.875 314 12451.05 106.67 54599.18 88888.00 2015-11-10 18:37:27.000 314 12451.05 106.67 54599.18 88888.00 2015-11-10 18:37:27.125 314 12451.02 106.70 54599.18 88888.00 2015-11-10 18:37:27.250 314 12451.02 106.70 54599.15 88888.00 2015-11-10 18:37:27.375 314 12451.10 106.72 54599.18 88888.00 2015-11-10 18:37:27.500 314 12451.10 106.67 54599.12 88888.00 2015-11-10 18:37:27.625 314 12451.10 106.62 54599.10 88888.00 2015-11-10 18:37:27.750 314 12451.15 106.62 54599.10 88888.00 2015-11-10 18:37:27.875 314 12451.17 106.65 54599.07 88888.00 2015-11-10 18:37:28.000 314 12451.17 106.62 54599.10 88888.00 2015-11-10 18:37:28.125 314 12451.15 106.62 54599.12 88888.00 2015-11-10 18:37:28.250 314 12451.15 106.60 54599.12 88888.00 2015-11-10 18:37:28.375 314 12451.17 106.60 54599.07 88888.00 2015-11-10 18:37:28.500 314 12451.17 106.62 54599.05 88888.00 2015-11-10 18:37:28.625 314 12451.17 106.62 54599.03 88888.00 2015-11-10 18:37:28.750 314 12451.25 106.62 54599.03 88888.00 2015-11-10 18:37:28.875 314 12451.27 106.58 54599.03 88888.00 2015-11-10 18:37:29.000 314 12451.30 106.55 54599.00 88888.00 2015-11-10 18:37:29.125 314 12451.30 106.55 54599.03 88888.00 2015-11-10 18:37:29.250 314 12451.25 106.55 54599.03 88888.00 2015-11-10 18:37:29.375 314 12451.30 106.50 54599.00 88888.00 2015-11-10 18:37:29.500 314 12451.35 106.50 54599.00 88888.00 2015-11-10 18:37:29.625 314 12451.38 106.47 54598.97 88888.00 2015-11-10 18:37:29.750 314 12451.40 106.47 54598.97 88888.00 2015-11-10 18:37:29.875 314 12451.42 106.42 54599.00 88888.00 2015-11-10 18:37:30.000 314 12451.40 106.40 54598.95 88888.00 2015-11-10 18:37:30.125 314 12451.40 106.35 54598.97 88888.00 2015-11-10 18:37:30.250 314 12451.38 106.30 54598.97 88888.00 2015-11-10 18:37:30.375 314 12451.38 106.30 54598.95 88888.00 2015-11-10 18:37:30.500 314 12451.38 106.33 54598.95 88888.00 2015-11-10 18:37:30.625 314 12451.40 106.30 54598.95 88888.00 2015-11-10 18:37:30.750 314 12451.40 106.28 54598.95 88888.00 2015-11-10 18:37:30.875 314 12451.40 106.22 54598.90 88888.00 2015-11-10 18:37:31.000 314 12451.40 106.20 54598.93 88888.00 2015-11-10 18:37:31.125 314 12451.35 106.20 54598.93 88888.00 2015-11-10 18:37:31.250 314 12451.33 106.20 54598.93 88888.00 2015-11-10 18:37:31.375 314 12451.35 106.20 54598.93 88888.00 2015-11-10 18:37:31.500 314 12451.35 106.15 54598.93 88888.00 2015-11-10 18:37:31.625 314 12451.42 106.15 54598.90 88888.00 2015-11-10 18:37:31.750 314 12451.48 106.12 54598.88 88888.00 2015-11-10 18:37:31.875 314 12451.40 106.12 54598.88 88888.00 2015-11-10 18:37:32.000 314 12451.38 106.12 54598.90 88888.00 2015-11-10 18:37:32.125 314 12451.40 106.15 54598.93 88888.00 2015-11-10 18:37:32.250 314 12451.42 106.08 54598.90 88888.00 2015-11-10 18:37:32.375 314 12451.45 106.08 54598.88 88888.00 2015-11-10 18:37:32.500 314 12451.40 106.05 54598.85 88888.00 2015-11-10 18:37:32.625 314 12451.38 106.05 54598.85 88888.00 2015-11-10 18:37:32.750 314 12451.45 106.03 54598.85 88888.00 2015-11-10 18:37:32.875 314 12451.48 106.00 54598.85 88888.00 2015-11-10 18:37:33.000 314 12451.52 105.95 54598.82 88888.00 2015-11-10 18:37:33.125 314 12451.50 105.95 54598.82 88888.00 2015-11-10 18:37:33.250 314 12451.45 105.90 54598.82 88888.00 2015-11-10 18:37:33.375 314 12451.52 105.90 54598.82 88888.00 2015-11-10 18:37:33.500 314 12451.48 105.90 54598.85 88888.00 2015-11-10 18:37:33.625 314 12451.45 105.90 54598.88 88888.00 2015-11-10 18:37:33.750 314 12451.45 105.88 54598.85 88888.00 2015-11-10 18:37:33.875 314 12451.42 105.83 54598.82 88888.00 2015-11-10 18:37:34.000 314 12451.48 105.80 54598.85 88888.00 2015-11-10 18:37:34.125 314 12451.48 105.80 54598.82 88888.00 2015-11-10 18:37:34.250 314 12451.48 105.78 54598.82 88888.00 2015-11-10 18:37:34.375 314 12451.52 105.72 54598.85 88888.00 2015-11-10 18:37:34.500 314 12451.48 105.72 54598.82 88888.00 2015-11-10 18:37:34.625 314 12451.48 105.67 54598.78 88888.00 2015-11-10 18:37:34.750 314 12451.48 105.65 54598.78 88888.00 2015-11-10 18:37:34.875 314 12451.48 105.65 54598.82 88888.00 2015-11-10 18:37:35.000 314 12451.45 105.65 54598.82 88888.00 2015-11-10 18:37:35.125 314 12451.50 105.62 54598.82 88888.00 2015-11-10 18:37:35.250 314 12451.58 105.60 54598.82 88888.00 2015-11-10 18:37:35.375 314 12451.58 105.62 54598.82 88888.00 2015-11-10 18:37:35.500 314 12451.58 105.60 54598.80 88888.00 2015-11-10 18:37:35.625 314 12451.55 105.58 54598.82 88888.00 2015-11-10 18:37:35.750 314 12451.50 105.53 54598.80 88888.00 2015-11-10 18:37:35.875 314 12451.48 105.53 54598.78 88888.00 2015-11-10 18:37:36.000 314 12451.42 105.50 54598.78 88888.00 2015-11-10 18:37:36.125 314 12451.45 105.50 54598.80 88888.00 2015-11-10 18:37:36.250 314 12451.55 105.50 54598.82 88888.00 2015-11-10 18:37:36.375 314 12451.55 105.50 54598.80 88888.00 2015-11-10 18:37:36.500 314 12451.55 105.42 54598.78 88888.00 2015-11-10 18:37:36.625 314 12451.55 105.42 54598.80 88888.00 2015-11-10 18:37:36.750 314 12451.52 105.42 54598.80 88888.00 2015-11-10 18:37:36.875 314 12451.58 105.40 54598.78 88888.00 2015-11-10 18:37:37.000 314 12451.60 105.38 54598.78 88888.00 2015-11-10 18:37:37.125 314 12451.65 105.38 54598.80 88888.00 2015-11-10 18:37:37.250 314 12451.58 105.33 54598.78 88888.00 2015-11-10 18:37:37.375 314 12451.60 105.30 54598.80 88888.00 2015-11-10 18:37:37.500 314 12451.62 105.28 54598.80 88888.00 2015-11-10 18:37:37.625 314 12451.62 105.28 54598.80 88888.00 2015-11-10 18:37:37.750 314 12451.62 105.28 54598.78 88888.00 2015-11-10 18:37:37.875 314 12451.62 105.22 54598.78 88888.00 2015-11-10 18:37:38.000 314 12451.60 105.17 54598.78 88888.00 2015-11-10 18:37:38.125 314 12451.60 105.15 54598.75 88888.00 2015-11-10 18:37:38.250 314 12451.60 105.12 54598.78 88888.00 2015-11-10 18:37:38.375 314 12451.60 105.15 54598.75 88888.00 2015-11-10 18:37:38.500 314 12451.62 105.17 54598.75 88888.00 2015-11-10 18:37:38.625 314 12451.73 105.12 54598.75 88888.00 2015-11-10 18:37:38.750 314 12451.73 105.12 54598.75 88888.00 2015-11-10 18:37:38.875 314 12451.73 105.10 54598.75 88888.00 2015-11-10 18:37:39.000 314 12451.75 105.10 54598.75 88888.00 2015-11-10 18:37:39.125 314 12451.67 105.05 54598.72 88888.00 2015-11-10 18:37:39.250 314 12451.65 105.00 54598.75 88888.00 2015-11-10 18:37:39.375 314 12451.67 104.95 54598.78 88888.00 2015-11-10 18:37:39.500 314 12451.70 104.90 54598.78 88888.00 2015-11-10 18:37:39.625 314 12451.70 104.85 54598.75 88888.00 2015-11-10 18:37:39.750 314 12451.70 104.83 54598.75 88888.00 2015-11-10 18:37:39.875 314 12451.70 104.85 54598.75 88888.00 2015-11-10 18:37:40.000 314 12451.70 104.85 54598.78 88888.00 2015-11-10 18:37:40.125 314 12451.70 104.83 54598.80 88888.00 2015-11-10 18:37:40.250 314 12451.67 104.80 54598.78 88888.00 2015-11-10 18:37:40.375 314 12451.67 104.83 54598.75 88888.00 2015-11-10 18:37:40.500 314 12451.67 104.80 54598.75 88888.00 2015-11-10 18:37:40.625 314 12451.70 104.75 54598.75 88888.00 2015-11-10 18:37:40.750 314 12451.70 104.75 54598.75 88888.00 2015-11-10 18:37:40.875 314 12451.67 104.72 54598.80 88888.00 2015-11-10 18:37:41.000 314 12451.67 104.70 54598.78 88888.00 2015-11-10 18:37:41.125 314 12451.67 104.70 54598.78 88888.00 2015-11-10 18:37:41.250 314 12451.70 104.67 54598.75 88888.00 2015-11-10 18:37:41.375 314 12451.77 104.65 54598.75 88888.00 2015-11-10 18:37:41.500 314 12451.73 104.62 54598.75 88888.00 2015-11-10 18:37:41.625 314 12451.75 104.60 54598.78 88888.00 2015-11-10 18:37:41.750 314 12451.77 104.60 54598.75 88888.00 2015-11-10 18:37:41.875 314 12451.77 104.60 54598.75 88888.00 2015-11-10 18:37:42.000 314 12451.77 104.53 54598.72 88888.00 2015-11-10 18:37:42.125 314 12451.75 104.55 54598.78 88888.00 2015-11-10 18:37:42.250 314 12451.73 104.50 54598.75 88888.00 2015-11-10 18:37:42.375 314 12451.75 104.53 54598.78 88888.00 2015-11-10 18:37:42.500 314 12451.73 104.53 54598.75 88888.00 2015-11-10 18:37:42.625 314 12451.75 104.53 54598.75 88888.00 2015-11-10 18:37:42.750 314 12451.73 104.50 54598.75 88888.00 2015-11-10 18:37:42.875 314 12451.73 104.42 54598.75 88888.00 2015-11-10 18:37:43.000 314 12451.85 104.40 54598.70 88888.00 2015-11-10 18:37:43.125 314 12451.90 104.35 54598.75 88888.00 2015-11-10 18:37:43.250 314 12451.83 104.38 54598.72 88888.00 2015-11-10 18:37:43.375 314 12451.88 104.35 54598.68 88888.00 2015-11-10 18:37:43.500 314 12451.88 104.30 54598.68 88888.00 2015-11-10 18:37:43.625 314 12451.90 104.28 54598.65 88888.00 2015-11-10 18:37:43.750 314 12451.90 104.28 54598.62 88888.00 2015-11-10 18:37:43.875 314 12451.90 104.25 54598.62 88888.00 2015-11-10 18:37:44.000 314 12451.90 104.28 54598.62 88888.00 2015-11-10 18:37:44.125 314 12451.88 104.22 54598.62 88888.00 2015-11-10 18:37:44.250 314 12451.75 104.20 54598.62 88888.00 2015-11-10 18:37:44.375 314 12451.77 104.20 54598.60 88888.00 2015-11-10 18:37:44.500 314 12451.85 104.17 54598.60 88888.00 2015-11-10 18:37:44.625 314 12451.90 104.15 54598.57 88888.00 2015-11-10 18:37:44.750 314 12451.83 104.12 54598.57 88888.00 2015-11-10 18:37:44.875 314 12451.83 104.08 54598.55 88888.00 2015-11-10 18:37:45.000 314 12451.83 104.08 54598.55 88888.00 2015-11-10 18:37:45.125 314 12451.83 104.05 54598.55 88888.00 2015-11-10 18:37:45.250 314 12451.85 104.05 54598.55 88888.00 2015-11-10 18:37:45.375 314 12451.95 104.05 54598.55 88888.00 2015-11-10 18:37:45.500 314 12451.92 104.03 54598.53 88888.00 2015-11-10 18:37:45.625 314 12451.85 103.97 54598.50 88888.00 2015-11-10 18:37:45.750 314 12451.83 103.95 54598.53 88888.00 2015-11-10 18:37:45.875 314 12451.85 103.95 54598.53 88888.00 2015-11-10 18:37:46.000 314 12451.88 103.92 54598.50 88888.00 2015-11-10 18:37:46.125 314 12451.92 103.90 54598.50 88888.00 2015-11-10 18:37:46.250 314 12451.92 103.90 54598.50 88888.00 2015-11-10 18:37:46.375 314 12452.00 103.90 54598.53 88888.00 2015-11-10 18:37:46.500 314 12452.02 103.88 54598.53 88888.00 2015-11-10 18:37:46.625 314 12451.95 103.85 54598.50 88888.00 2015-11-10 18:37:46.750 314 12451.98 103.85 54598.50 88888.00 2015-11-10 18:37:46.875 314 12452.05 103.83 54598.50 88888.00 2015-11-10 18:37:47.000 314 12452.00 103.83 54598.55 88888.00 2015-11-10 18:37:47.125 314 12452.02 103.80 54598.57 88888.00 2015-11-10 18:37:47.250 314 12452.10 103.78 54598.60 88888.00 2015-11-10 18:37:47.375 314 12452.12 103.80 54598.57 88888.00 2015-11-10 18:37:47.500 314 12452.15 103.80 54598.57 88888.00 2015-11-10 18:37:47.625 314 12452.15 103.75 54598.57 88888.00 2015-11-10 18:37:47.750 314 12452.12 103.75 54598.60 88888.00 2015-11-10 18:37:47.875 314 12452.17 103.75 54598.60 88888.00 2015-11-10 18:37:48.000 314 12452.17 103.70 54598.60 88888.00 2015-11-10 18:37:48.125 314 12452.17 103.65 54598.60 88888.00 2015-11-10 18:37:48.250 314 12452.15 103.65 54598.60 88888.00 2015-11-10 18:37:48.375 314 12452.23 103.62 54598.60 88888.00 2015-11-10 18:37:48.500 314 12452.23 103.62 54598.60 88888.00 2015-11-10 18:37:48.625 314 12452.25 103.60 54598.60 88888.00 2015-11-10 18:37:48.750 314 12452.33 103.58 54598.57 88888.00 2015-11-10 18:37:48.875 314 12452.35 103.50 54598.57 88888.00 2015-11-10 18:37:49.000 314 12452.40 103.55 54598.60 88888.00 2015-11-10 18:37:49.125 314 12452.42 103.55 54598.62 88888.00 2015-11-10 18:37:49.250 314 12452.30 103.50 54598.57 88888.00 2015-11-10 18:37:49.375 314 12452.33 103.45 54598.60 88888.00 2015-11-10 18:37:49.500 314 12452.35 103.38 54598.60 88888.00 2015-11-10 18:37:49.625 314 12452.40 103.35 54598.60 88888.00 2015-11-10 18:37:49.750 314 12452.45 103.38 54598.60 88888.00 2015-11-10 18:37:49.875 314 12452.45 103.30 54598.57 88888.00 2015-11-10 18:37:50.000 314 12452.48 103.28 54598.53 88888.00 2015-11-10 18:37:50.125 314 12452.50 103.25 54598.53 88888.00 2015-11-10 18:37:50.250 314 12452.52 103.20 54598.57 88888.00 2015-11-10 18:37:50.375 314 12452.67 103.20 54598.57 88888.00 2015-11-10 18:37:50.500 314 12452.73 103.17 54598.55 88888.00 2015-11-10 18:37:50.625 314 12452.70 103.15 54598.53 88888.00 2015-11-10 18:37:50.750 314 12452.62 103.15 54598.53 88888.00 2015-11-10 18:37:50.875 314 12452.67 103.12 54598.55 88888.00 2015-11-10 18:37:51.000 314 12452.77 103.05 54598.50 88888.00 2015-11-10 18:37:51.125 314 12452.85 103.03 54598.50 88888.00 2015-11-10 18:37:51.250 314 12452.80 102.97 54598.47 88888.00 2015-11-10 18:37:51.375 314 12452.77 102.95 54598.47 88888.00 2015-11-10 18:37:51.500 314 12452.77 102.95 54598.47 88888.00 2015-11-10 18:37:51.625 314 12452.77 102.90 54598.47 88888.00 2015-11-10 18:37:51.750 314 12452.83 102.85 54598.45 88888.00 2015-11-10 18:37:51.875 314 12452.88 102.85 54598.45 88888.00 2015-11-10 18:37:52.000 314 12452.88 102.78 54598.45 88888.00 2015-11-10 18:37:52.125 314 12452.90 102.70 54598.45 88888.00 2015-11-10 18:37:52.250 314 12452.95 102.62 54598.43 88888.00 2015-11-10 18:37:52.375 314 12452.95 102.62 54598.45 88888.00 2015-11-10 18:37:52.500 314 12452.95 102.60 54598.43 88888.00 2015-11-10 18:37:52.625 314 12453.00 102.58 54598.45 88888.00 2015-11-10 18:37:52.750 314 12453.08 102.55 54598.43 88888.00 2015-11-10 18:37:52.875 314 12453.17 102.47 54598.40 88888.00 2015-11-10 18:37:53.000 314 12453.20 102.40 54598.40 88888.00 2015-11-10 18:37:53.125 314 12453.27 102.40 54598.43 88888.00 2015-11-10 18:37:53.250 314 12453.23 102.35 54598.43 88888.00 2015-11-10 18:37:53.375 314 12453.30 102.38 54598.43 88888.00 2015-11-10 18:37:53.500 314 12453.35 102.38 54598.40 88888.00 2015-11-10 18:37:53.625 314 12453.40 102.30 54598.38 88888.00 2015-11-10 18:37:53.750 314 12453.38 102.25 54598.35 88888.00 2015-11-10 18:37:53.875 314 12453.38 102.20 54598.35 88888.00 2015-11-10 18:37:54.000 314 12453.50 102.10 54598.35 88888.00 2015-11-10 18:37:54.125 314 12453.60 102.08 54598.35 88888.00 2015-11-10 18:37:54.250 314 12453.60 102.05 54598.35 88888.00 2015-11-10 18:37:54.375 314 12453.55 102.08 54598.35 88888.00 2015-11-10 18:37:54.500 314 12453.52 102.03 54598.35 88888.00 2015-11-10 18:37:54.625 314 12453.55 102.00 54598.35 88888.00 2015-11-10 18:37:54.750 314 12453.58 101.97 54598.35 88888.00 2015-11-10 18:37:54.875 314 12453.58 101.92 54598.35 88888.00 2015-11-10 18:37:55.000 314 12453.58 101.95 54598.35 88888.00 2015-11-10 18:37:55.125 314 12453.65 101.92 54598.32 88888.00 2015-11-10 18:37:55.250 314 12453.65 101.85 54598.35 88888.00 2015-11-10 18:37:55.375 314 12453.67 101.83 54598.35 88888.00 2015-11-10 18:37:55.500 314 12453.67 101.83 54598.35 88888.00 2015-11-10 18:37:55.625 314 12453.70 101.80 54598.32 88888.00 2015-11-10 18:37:55.750 314 12453.73 101.78 54598.32 88888.00 2015-11-10 18:37:55.875 314 12453.75 101.72 54598.30 88888.00 2015-11-10 18:37:56.000 314 12453.80 101.72 54598.30 88888.00 2015-11-10 18:37:56.125 314 12453.80 101.70 54598.32 88888.00 2015-11-10 18:37:56.250 314 12453.83 101.62 54598.32 88888.00 2015-11-10 18:37:56.375 314 12453.90 101.60 54598.32 88888.00 2015-11-10 18:37:56.500 314 12453.88 101.58 54598.30 88888.00 2015-11-10 18:37:56.625 314 12453.80 101.53 54598.32 88888.00 2015-11-10 18:37:56.750 314 12453.77 101.53 54598.30 88888.00 2015-11-10 18:37:56.875 314 12453.77 101.47 54598.30 88888.00 2015-11-10 18:37:57.000 314 12453.85 101.42 54598.28 88888.00 2015-11-10 18:37:57.125 314 12453.88 101.40 54598.30 88888.00 2015-11-10 18:37:57.250 314 12453.80 101.33 54598.28 88888.00 2015-11-10 18:37:57.375 314 12453.83 101.35 54598.32 88888.00 2015-11-10 18:37:57.500 314 12453.83 101.33 54598.35 88888.00 2015-11-10 18:37:57.625 314 12453.85 101.30 54598.32 88888.00 2015-11-10 18:37:57.750 314 12453.83 101.20 54598.28 88888.00 2015-11-10 18:37:57.875 314 12453.80 101.17 54598.28 88888.00 2015-11-10 18:37:58.000 314 12453.83 101.17 54598.28 88888.00 2015-11-10 18:37:58.125 314 12453.83 101.15 54598.30 88888.00 2015-11-10 18:37:58.250 314 12453.80 101.15 54598.32 88888.00 2015-11-10 18:37:58.375 314 12453.85 101.12 54598.32 88888.00 2015-11-10 18:37:58.500 314 12453.85 101.12 54598.30 88888.00 2015-11-10 18:37:58.625 314 12453.88 101.12 54598.32 88888.00 2015-11-10 18:37:58.750 314 12453.88 101.12 54598.32 88888.00 2015-11-10 18:37:58.875 314 12453.83 101.08 54598.30 88888.00 2015-11-10 18:37:59.000 314 12453.80 101.00 54598.30 88888.00 2015-11-10 18:37:59.125 314 12453.83 100.95 54598.30 88888.00 2015-11-10 18:37:59.250 314 12453.77 100.92 54598.32 88888.00 2015-11-10 18:37:59.375 314 12453.83 100.92 54598.32 88888.00 2015-11-10 18:37:59.500 314 12453.83 100.92 54598.32 88888.00 2015-11-10 18:37:59.625 314 12453.85 100.92 54598.32 88888.00 2015-11-10 18:37:59.750 314 12453.83 100.92 54598.32 88888.00 2015-11-10 18:37:59.875 314 12453.70 100.90 54598.32 88888.00 2015-11-10 18:38:00.000 314 12453.60 100.83 54598.32 88888.00 2015-11-10 18:38:00.125 314 12453.60 100.80 54598.38 88888.00 2015-11-10 18:38:00.250 314 12453.62 100.80 54598.38 88888.00 2015-11-10 18:38:00.375 314 12453.62 100.78 54598.35 88888.00 2015-11-10 18:38:00.500 314 12453.55 100.78 54598.35 88888.00 2015-11-10 18:38:00.625 314 12453.58 100.78 54598.38 88888.00 2015-11-10 18:38:00.750 314 12453.62 100.72 54598.43 88888.00 2015-11-10 18:38:00.875 314 12453.65 100.72 54598.38 88888.00 2015-11-10 18:38:01.000 314 12453.60 100.65 54598.35 88888.00 2015-11-10 18:38:01.125 314 12453.62 100.65 54598.35 88888.00 2015-11-10 18:38:01.250 314 12453.58 100.67 54598.35 88888.00 2015-11-10 18:38:01.375 314 12453.58 100.62 54598.35 88888.00 2015-11-10 18:38:01.500 314 12453.55 100.62 54598.35 88888.00 2015-11-10 18:38:01.625 314 12453.52 100.58 54598.38 88888.00 2015-11-10 18:38:01.750 314 12453.48 100.55 54598.35 88888.00 2015-11-10 18:38:01.875 314 12453.38 100.53 54598.35 88888.00 2015-11-10 18:38:02.000 314 12453.38 100.50 54598.38 88888.00 2015-11-10 18:38:02.125 314 12453.48 100.47 54598.38 88888.00 2015-11-10 18:38:02.250 314 12453.48 100.45 54598.38 88888.00 2015-11-10 18:38:02.375 314 12453.45 100.40 54598.40 88888.00 2015-11-10 18:38:02.500 314 12453.42 100.40 54598.40 88888.00 2015-11-10 18:38:02.625 314 12453.42 100.38 54598.40 88888.00 2015-11-10 18:38:02.750 314 12453.38 100.33 54598.40 88888.00 2015-11-10 18:38:02.875 314 12453.30 100.30 54598.38 88888.00 2015-11-10 18:38:03.000 314 12453.23 100.25 54598.38 88888.00 2015-11-10 18:38:03.125 314 12453.23 100.25 54598.40 88888.00 2015-11-10 18:38:03.250 314 12453.12 100.20 54598.40 88888.00 2015-11-10 18:38:03.375 314 12453.08 100.15 54598.38 88888.00 2015-11-10 18:38:03.500 314 12453.10 100.12 54598.40 88888.00 2015-11-10 18:38:03.625 314 12453.08 100.15 54598.43 88888.00 2015-11-10 18:38:03.750 314 12452.98 100.10 54598.40 88888.00 2015-11-10 18:38:03.875 314 12452.95 100.05 54598.40 88888.00 2015-11-10 18:38:04.000 314 12452.85 100.03 54598.40 88888.00 2015-11-10 18:38:04.125 314 12452.83 100.03 54598.38 88888.00 2015-11-10 18:38:04.250 314 12452.80 100.00 54598.43 88888.00 2015-11-10 18:38:04.375 314 12452.80 100.00 54598.43 88888.00 2015-11-10 18:38:04.500 314 12452.77 99.95 54598.43 88888.00 2015-11-10 18:38:04.625 314 12452.73 99.92 54598.43 88888.00 2015-11-10 18:38:04.750 314 12452.67 99.90 54598.43 88888.00 2015-11-10 18:38:04.875 314 12452.65 99.85 54598.43 88888.00 2015-11-10 18:38:05.000 314 12452.65 99.83 54598.45 88888.00 2015-11-10 18:38:05.125 314 12452.62 99.80 54598.45 88888.00 2015-11-10 18:38:05.250 314 12452.55 99.78 54598.45 88888.00 2015-11-10 18:38:05.375 314 12452.48 99.72 54598.45 88888.00 2015-11-10 18:38:05.500 314 12452.42 99.65 54598.43 88888.00 2015-11-10 18:38:05.625 314 12452.45 99.65 54598.43 88888.00 2015-11-10 18:38:05.750 314 12452.42 99.65 54598.47 88888.00 2015-11-10 18:38:05.875 314 12452.35 99.62 54598.47 88888.00 2015-11-10 18:38:06.000 314 12452.30 99.55 54598.45 88888.00 2015-11-10 18:38:06.125 314 12452.30 99.53 54598.45 88888.00 2015-11-10 18:38:06.250 314 12452.23 99.47 54598.45 88888.00 2015-11-10 18:38:06.375 314 12452.30 99.53 54598.45 88888.00 2015-11-10 18:38:06.500 314 12452.27 99.50 54598.47 88888.00 2015-11-10 18:38:06.625 314 12452.23 99.47 54598.45 88888.00 2015-11-10 18:38:06.750 314 12452.15 99.42 54598.45 88888.00 2015-11-10 18:38:06.875 314 12452.17 99.38 54598.47 88888.00 2015-11-10 18:38:07.000 314 12452.08 99.33 54598.45 88888.00 2015-11-10 18:38:07.125 314 12452.00 99.33 54598.47 88888.00 2015-11-10 18:38:07.250 314 12452.00 99.33 54598.50 88888.00 2015-11-10 18:38:07.375 314 12452.00 99.30 54598.47 88888.00 2015-11-10 18:38:07.500 314 12451.98 99.25 54598.47 88888.00 2015-11-10 18:38:07.625 314 12451.85 99.25 54598.50 88888.00 2015-11-10 18:38:07.750 314 12451.80 99.25 54598.50 88888.00 2015-11-10 18:38:07.875 314 12451.77 99.20 54598.47 88888.00 2015-11-10 18:38:08.000 314 12451.75 99.15 54598.45 88888.00 2015-11-10 18:38:08.125 314 12451.75 99.10 54598.47 88888.00 2015-11-10 18:38:08.250 314 12451.65 99.08 54598.50 88888.00 2015-11-10 18:38:08.375 314 12451.62 99.08 54598.50 88888.00 2015-11-10 18:38:08.500 314 12451.65 99.05 54598.50 88888.00 2015-11-10 18:38:08.625 314 12451.65 99.03 54598.50 88888.00 2015-11-10 18:38:08.750 314 12451.55 99.03 54598.47 88888.00 2015-11-10 18:38:08.875 314 12451.52 99.00 54598.47 88888.00 2015-11-10 18:38:09.000 314 12451.52 98.97 54598.47 88888.00 2015-11-10 18:38:09.125 314 12451.50 98.95 54598.47 88888.00 2015-11-10 18:38:09.250 314 12451.40 98.90 54598.47 88888.00 2015-11-10 18:38:09.375 314 12451.30 98.85 54598.50 88888.00 2015-11-10 18:38:09.500 314 12451.27 98.83 54598.47 88888.00 2015-11-10 18:38:09.625 314 12451.23 98.85 54598.45 88888.00 2015-11-10 18:38:09.750 314 12451.23 98.88 54598.47 88888.00 2015-11-10 18:38:09.875 314 12451.20 98.80 54598.47 88888.00 2015-11-10 18:38:10.000 314 12451.12 98.80 54598.45 88888.00 2015-11-10 18:38:10.125 314 12451.08 98.83 54598.45 88888.00 2015-11-10 18:38:10.250 314 12451.05 98.75 54598.47 88888.00 2015-11-10 18:38:10.375 314 12451.02 98.78 54598.45 88888.00 2015-11-10 18:38:10.500 314 12451.00 98.78 54598.47 88888.00 2015-11-10 18:38:10.625 314 12450.98 98.72 54598.47 88888.00 2015-11-10 18:38:10.750 314 12450.90 98.70 54598.45 88888.00 2015-11-10 18:38:10.875 314 12450.92 98.70 54598.45 88888.00 2015-11-10 18:38:11.000 314 12450.88 98.65 54598.45 88888.00 2015-11-10 18:38:11.125 314 12450.83 98.58 54598.50 88888.00 2015-11-10 18:38:11.250 314 12450.83 98.53 54598.47 88888.00 2015-11-10 18:38:11.375 314 12450.83 98.55 54598.47 88888.00 2015-11-10 18:38:11.500 314 12450.73 98.55 54598.47 88888.00 2015-11-10 18:38:11.625 314 12450.62 98.50 54598.47 88888.00 2015-11-10 18:38:11.750 314 12450.67 98.47 54598.50 88888.00 2015-11-10 18:38:11.875 314 12450.70 98.50 54598.50 88888.00 2015-11-10 18:38:12.000 314 12450.62 98.47 54598.47 88888.00 2015-11-10 18:38:12.125 314 12450.55 98.45 54598.45 88888.00 2015-11-10 18:38:12.250 314 12450.52 98.42 54598.43 88888.00 2015-11-10 18:38:12.375 314 12450.55 98.40 54598.45 88888.00 2015-11-10 18:38:12.500 314 12450.55 98.40 54598.45 88888.00 2015-11-10 18:38:12.625 314 12450.52 98.42 54598.47 88888.00 2015-11-10 18:38:12.750 314 12450.50 98.35 54598.45 88888.00 2015-11-10 18:38:12.875 314 12450.45 98.30 54598.45 88888.00 2015-11-10 18:38:13.000 314 12450.40 98.33 54598.45 88888.00 2015-11-10 18:38:13.125 314 12450.38 98.35 54598.47 88888.00 2015-11-10 18:38:13.250 314 12450.25 98.28 54598.47 88888.00 2015-11-10 18:38:13.375 314 12450.15 98.22 54598.47 88888.00 2015-11-10 18:38:13.500 314 12450.12 98.22 54598.45 88888.00 2015-11-10 18:38:13.625 314 12450.12 98.22 54598.47 88888.00 2015-11-10 18:38:13.750 314 12450.17 98.25 54598.47 88888.00 2015-11-10 18:38:13.875 314 12450.12 98.22 54598.45 88888.00 2015-11-10 18:38:14.000 314 12450.10 98.20 54598.45 88888.00 2015-11-10 18:38:14.125 314 12450.12 98.20 54598.47 88888.00 2015-11-10 18:38:14.250 314 12450.02 98.17 54598.45 88888.00 2015-11-10 18:38:14.375 314 12449.98 98.17 54598.45 88888.00 2015-11-10 18:38:14.500 314 12449.98 98.12 54598.45 88888.00 2015-11-10 18:38:14.625 314 12449.92 98.10 54598.40 88888.00 2015-11-10 18:38:14.750 314 12449.90 98.05 54598.40 88888.00 2015-11-10 18:38:14.875 314 12449.85 98.05 54598.40 88888.00 2015-11-10 18:38:15.000 314 12449.85 98.08 54598.40 88888.00 2015-11-10 18:38:15.125 314 12449.80 98.08 54598.43 88888.00 2015-11-10 18:38:15.250 314 12449.73 98.05 54598.43 88888.00 2015-11-10 18:38:15.375 314 12449.75 98.08 54598.43 88888.00 2015-11-10 18:38:15.500 314 12449.73 98.10 54598.43 88888.00 2015-11-10 18:38:15.625 314 12449.75 98.10 54598.43 88888.00 2015-11-10 18:38:15.750 314 12449.75 98.05 54598.40 88888.00 2015-11-10 18:38:15.875 314 12449.70 98.08 54598.38 88888.00 2015-11-10 18:38:16.000 314 12449.62 98.08 54598.38 88888.00 2015-11-10 18:38:16.125 314 12449.52 98.05 54598.38 88888.00 2015-11-10 18:38:16.250 314 12449.52 98.05 54598.43 88888.00 2015-11-10 18:38:16.375 314 12449.52 98.03 54598.43 88888.00 2015-11-10 18:38:16.500 314 12449.50 98.00 54598.40 88888.00 2015-11-10 18:38:16.625 314 12449.48 97.97 54598.38 88888.00 2015-11-10 18:38:16.750 314 12449.48 97.95 54598.38 88888.00 2015-11-10 18:38:16.875 314 12449.45 97.90 54598.38 88888.00 2015-11-10 18:38:17.000 314 12449.38 97.90 54598.35 88888.00 2015-11-10 18:38:17.125 314 12449.42 97.88 54598.35 88888.00 2015-11-10 18:38:17.250 314 12449.42 97.83 54598.32 88888.00 2015-11-10 18:38:17.375 314 12449.42 97.88 54598.30 88888.00 2015-11-10 18:38:17.500 314 12449.33 97.85 54598.35 88888.00 2015-11-10 18:38:17.625 314 12449.27 97.85 54598.35 88888.00 2015-11-10 18:38:17.750 314 12449.25 97.80 54598.35 88888.00 2015-11-10 18:38:17.875 314 12449.30 97.80 54598.30 88888.00 2015-11-10 18:38:18.000 314 12449.27 97.78 54598.30 88888.00 2015-11-10 18:38:18.125 314 12449.27 97.75 54598.30 88888.00 2015-11-10 18:38:18.250 314 12449.27 97.75 54598.32 88888.00 2015-11-10 18:38:18.375 314 12449.30 97.78 54598.30 88888.00 2015-11-10 18:38:18.500 314 12449.33 97.75 54598.28 88888.00 2015-11-10 18:38:18.625 314 12449.30 97.72 54598.30 88888.00 2015-11-10 18:38:18.750 314 12449.27 97.67 54598.30 88888.00 2015-11-10 18:38:18.875 314 12449.27 97.67 54598.30 88888.00 2015-11-10 18:38:19.000 314 12449.23 97.65 54598.25 88888.00 2015-11-10 18:38:19.125 314 12449.17 97.67 54598.25 88888.00 2015-11-10 18:38:19.250 314 12449.10 97.67 54598.28 88888.00 2015-11-10 18:38:19.375 314 12449.12 97.67 54598.25 88888.00 2015-11-10 18:38:19.500 314 12449.10 97.65 54598.22 88888.00 2015-11-10 18:38:19.625 314 12449.08 97.62 54598.22 88888.00 2015-11-10 18:38:19.750 314 12449.05 97.62 54598.22 88888.00 2015-11-10 18:38:19.875 314 12448.95 97.62 54598.22 88888.00 2015-11-10 18:38:20.000 314 12448.95 97.60 54598.20 88888.00 2015-11-10 18:38:20.125 314 12448.98 97.60 54598.20 88888.00 2015-11-10 18:38:20.250 314 12448.95 97.58 54598.20 88888.00 2015-11-10 18:38:20.375 314 12448.95 97.58 54598.20 88888.00 2015-11-10 18:38:20.500 314 12449.02 97.55 54598.18 88888.00 2015-11-10 18:38:20.625 314 12449.00 97.55 54598.15 88888.00 2015-11-10 18:38:20.750 314 12448.92 97.53 54598.18 88888.00 2015-11-10 18:38:20.875 314 12448.92 97.50 54598.20 88888.00 2015-11-10 18:38:21.000 314 12448.92 97.50 54598.18 88888.00 2015-11-10 18:38:21.125 314 12448.90 97.47 54598.20 88888.00 2015-11-10 18:38:21.250 314 12448.88 97.45 54598.20 88888.00 2015-11-10 18:38:21.375 314 12448.92 97.47 54598.15 88888.00 2015-11-10 18:38:21.500 314 12448.80 97.45 54598.12 88888.00 2015-11-10 18:38:21.625 314 12448.73 97.42 54598.15 88888.00 2015-11-10 18:38:21.750 314 12448.67 97.42 54598.15 88888.00 2015-11-10 18:38:21.875 314 12448.70 97.45 54598.12 88888.00 2015-11-10 18:38:22.000 314 12448.65 97.45 54598.10 88888.00 2015-11-10 18:38:22.125 314 12448.62 97.45 54598.07 88888.00 2015-11-10 18:38:22.250 314 12448.58 97.38 54598.07 88888.00 2015-11-10 18:38:22.375 314 12448.50 97.38 54598.10 88888.00 2015-11-10 18:38:22.500 314 12448.45 97.38 54598.10 88888.00 2015-11-10 18:38:22.625 314 12448.45 97.40 54598.07 88888.00 2015-11-10 18:38:22.750 314 12448.48 97.42 54598.07 88888.00 2015-11-10 18:38:22.875 314 12448.48 97.42 54598.03 88888.00 2015-11-10 18:38:23.000 314 12448.42 97.38 54598.03 88888.00 2015-11-10 18:38:23.125 314 12448.38 97.42 54598.07 88888.00 2015-11-10 18:38:23.250 314 12448.27 97.40 54598.10 88888.00 2015-11-10 18:38:23.375 314 12448.25 97.38 54598.07 88888.00 2015-11-10 18:38:23.500 314 12448.27 97.35 54598.07 88888.00 2015-11-10 18:38:23.625 314 12448.27 97.40 54598.05 88888.00 2015-11-10 18:38:23.750 314 12448.20 97.38 54598.03 88888.00 2015-11-10 18:38:23.875 314 12448.15 97.35 54598.00 88888.00 2015-11-10 18:38:24.000 314 12448.12 97.35 54598.03 88888.00 2015-11-10 18:38:24.125 314 12448.10 97.38 54598.05 88888.00 2015-11-10 18:38:24.250 314 12448.10 97.42 54598.03 88888.00 2015-11-10 18:38:24.375 314 12448.05 97.40 54598.03 88888.00 2015-11-10 18:38:24.500 314 12448.05 97.40 54598.03 88888.00 2015-11-10 18:38:24.625 314 12448.05 97.42 54598.03 88888.00 2015-11-10 18:38:24.750 314 12447.98 97.42 54597.97 88888.00 2015-11-10 18:38:24.875 314 12447.92 97.38 54598.00 88888.00 2015-11-10 18:38:25.000 314 12447.90 97.38 54598.00 88888.00 2015-11-10 18:38:25.125 314 12447.88 97.38 54598.00 88888.00 2015-11-10 18:38:25.250 314 12447.80 97.35 54598.00 88888.00 2015-11-10 18:38:25.375 314 12447.77 97.35 54597.97 88888.00 2015-11-10 18:38:25.500 314 12447.65 97.35 54597.95 88888.00 2015-11-10 18:38:25.625 314 12447.65 97.35 54597.95 88888.00 2015-11-10 18:38:25.750 314 12447.62 97.35 54597.97 88888.00 2015-11-10 18:38:25.875 314 12447.62 97.38 54597.97 88888.00 2015-11-10 18:38:26.000 314 12447.52 97.38 54597.93 88888.00 2015-11-10 18:38:26.125 314 12447.50 97.40 54597.93 88888.00 2015-11-10 18:38:26.250 314 12447.45 97.38 54597.95 88888.00 2015-11-10 18:38:26.375 314 12447.42 97.42 54597.93 88888.00 2015-11-10 18:38:26.500 314 12447.38 97.40 54597.93 88888.00 2015-11-10 18:38:26.625 314 12447.40 97.40 54597.97 88888.00 2015-11-10 18:38:26.750 314 12447.33 97.42 54597.93 88888.00 2015-11-10 18:38:26.875 314 12447.33 97.40 54597.93 88888.00 2015-11-10 18:38:27.000 314 12447.30 97.38 54597.90 88888.00 2015-11-10 18:38:27.125 314 12447.30 97.40 54597.93 88888.00 2015-11-10 18:38:27.250 314 12447.17 97.38 54597.90 88888.00 2015-11-10 18:38:27.375 314 12447.15 97.35 54597.88 88888.00 2015-11-10 18:38:27.500 314 12447.17 97.35 54597.85 88888.00 2015-11-10 18:38:27.625 314 12447.15 97.42 54597.88 88888.00 2015-11-10 18:38:27.750 314 12447.00 97.40 54597.88 88888.00 2015-11-10 18:38:27.875 314 12446.90 97.40 54597.82 88888.00 2015-11-10 18:38:28.000 314 12446.88 97.42 54597.82 88888.00 2015-11-10 18:38:28.125 314 12446.88 97.42 54597.85 88888.00 2015-11-10 18:38:28.250 314 12446.83 97.38 54597.85 88888.00 2015-11-10 18:38:28.375 314 12446.83 97.40 54597.85 88888.00 2015-11-10 18:38:28.500 314 12446.75 97.40 54597.82 88888.00 2015-11-10 18:38:28.625 314 12446.73 97.42 54597.80 88888.00 2015-11-10 18:38:28.750 314 12446.67 97.40 54597.78 88888.00 2015-11-10 18:38:28.875 314 12446.65 97.38 54597.75 88888.00 2015-11-10 18:38:29.000 314 12446.62 97.40 54597.75 88888.00 2015-11-10 18:38:29.125 314 12446.58 97.40 54597.75 88888.00 2015-11-10 18:38:29.250 314 12446.55 97.40 54597.78 88888.00 2015-11-10 18:38:29.375 314 12446.52 97.40 54597.78 88888.00 2015-11-10 18:38:29.500 314 12446.45 97.42 54597.75 88888.00 2015-11-10 18:38:29.625 314 12446.42 97.40 54597.72 88888.00 2015-11-10 18:38:29.750 314 12446.40 97.40 54597.75 88888.00 2015-11-10 18:38:29.875 314 12446.30 97.42 54597.72 88888.00 2015-11-10 18:38:30.000 314 12446.23 97.38 54597.72 88888.00 2015-11-10 18:38:30.125 314 12446.17 97.40 54597.72 88888.00 2015-11-10 18:38:30.250 314 12446.20 97.38 54597.72 88888.00 2015-11-10 18:38:30.375 314 12446.17 97.40 54597.72 88888.00 2015-11-10 18:38:30.500 314 12446.12 97.40 54597.72 88888.00 2015-11-10 18:38:30.625 314 12446.10 97.42 54597.70 88888.00 2015-11-10 18:38:30.750 314 12446.05 97.42 54597.68 88888.00 2015-11-10 18:38:30.875 314 12446.02 97.45 54597.68 88888.00 2015-11-10 18:38:31.000 314 12446.02 97.42 54597.62 88888.00 2015-11-10 18:38:31.125 314 12445.98 97.47 54597.65 88888.00 2015-11-10 18:38:31.250 314 12445.90 97.42 54597.60 88888.00 2015-11-10 18:38:31.375 314 12445.85 97.42 54597.60 88888.00 2015-11-10 18:38:31.500 314 12445.80 97.45 54597.62 88888.00 2015-11-10 18:38:31.625 314 12445.83 97.50 54597.62 88888.00 2015-11-10 18:38:31.750 314 12445.83 97.50 54597.62 88888.00 2015-11-10 18:38:31.875 314 12445.83 97.50 54597.60 88888.00 2015-11-10 18:38:32.000 314 12445.77 97.47 54597.60 88888.00 2015-11-10 18:38:32.125 314 12445.62 97.45 54597.57 88888.00 2015-11-10 18:38:32.250 314 12445.55 97.47 54597.57 88888.00 2015-11-10 18:38:32.375 314 12445.52 97.50 54597.60 88888.00 2015-11-10 18:38:32.500 314 12445.52 97.55 54597.60 88888.00 2015-11-10 18:38:32.625 314 12445.55 97.53 54597.55 88888.00 2015-11-10 18:38:32.750 314 12445.52 97.53 54597.53 88888.00 2015-11-10 18:38:32.875 314 12445.48 97.53 54597.50 88888.00 2015-11-10 18:38:33.000 314 12445.50 97.50 54597.53 88888.00 2015-11-10 18:38:33.125 314 12445.48 97.50 54597.53 88888.00 2015-11-10 18:38:33.250 314 12445.33 97.45 54597.53 88888.00 2015-11-10 18:38:33.375 314 12445.23 97.47 54597.53 88888.00 2015-11-10 18:38:33.500 314 12445.23 97.47 54597.53 88888.00 2015-11-10 18:38:33.625 314 12445.25 97.42 54597.50 88888.00 2015-11-10 18:38:33.750 314 12445.27 97.42 54597.50 88888.00 2015-11-10 18:38:33.875 314 12445.27 97.38 54597.47 88888.00 2015-11-10 18:38:34.000 314 12445.25 97.35 54597.45 88888.00 2015-11-10 18:38:34.125 314 12445.23 97.40 54597.45 88888.00 2015-11-10 18:38:34.250 314 12445.15 97.35 54597.45 88888.00 2015-11-10 18:38:34.375 314 12445.12 97.38 54597.43 88888.00 2015-11-10 18:38:34.500 314 12445.00 97.38 54597.40 88888.00 2015-11-10 18:38:34.625 314 12444.92 97.38 54597.40 88888.00 2015-11-10 18:38:34.750 314 12444.88 97.42 54597.38 88888.00 2015-11-10 18:38:34.875 314 12444.92 97.40 54597.38 88888.00 2015-11-10 18:38:35.000 314 12444.95 97.35 54597.38 88888.00 2015-11-10 18:38:35.125 314 12444.88 97.38 54597.35 88888.00 2015-11-10 18:38:35.250 314 12444.85 97.40 54597.35 88888.00 2015-11-10 18:38:35.375 314 12444.88 97.38 54597.32 88888.00 2015-11-10 18:38:35.500 314 12444.90 97.35 54597.32 88888.00 2015-11-10 18:38:35.625 314 12444.88 97.33 54597.32 88888.00 2015-11-10 18:38:35.750 314 12444.83 97.38 54597.32 88888.00 2015-11-10 18:38:35.875 314 12444.77 97.35 54597.32 88888.00 2015-11-10 18:38:36.000 314 12444.70 97.30 54597.30 88888.00 2015-11-10 18:38:36.125 314 12444.60 97.28 54597.30 88888.00 2015-11-10 18:38:36.250 314 12444.65 97.28 54597.30 88888.00 2015-11-10 18:38:36.375 314 12444.62 97.30 54597.30 88888.00 2015-11-10 18:38:36.500 314 12444.58 97.30 54597.28 88888.00 2015-11-10 18:38:36.625 314 12444.55 97.25 54597.28 88888.00 2015-11-10 18:38:36.750 314 12444.55 97.22 54597.28 88888.00 2015-11-10 18:38:36.875 314 12444.55 97.28 54597.28 88888.00 2015-11-10 18:38:37.000 314 12444.55 97.28 54597.25 88888.00 2015-11-10 18:38:37.125 314 12444.48 97.25 54597.20 88888.00 2015-11-10 18:38:37.250 314 12444.40 97.20 54597.22 88888.00 2015-11-10 18:38:37.375 314 12444.42 97.22 54597.20 88888.00 2015-11-10 18:38:37.500 314 12444.38 97.20 54597.20 88888.00 2015-11-10 18:38:37.625 314 12444.33 97.15 54597.15 88888.00 2015-11-10 18:38:37.750 314 12444.30 97.17 54597.12 88888.00 2015-11-10 18:38:37.875 314 12444.30 97.20 54597.15 88888.00 2015-11-10 18:38:38.000 314 12444.30 97.20 54597.15 88888.00 2015-11-10 18:38:38.125 314 12444.27 97.20 54597.15 88888.00 2015-11-10 18:38:38.250 314 12444.35 97.17 54597.10 88888.00 2015-11-10 18:38:38.375 314 12444.38 97.15 54597.07 88888.00 2015-11-10 18:38:38.500 314 12444.38 97.10 54597.07 88888.00 2015-11-10 18:38:38.625 314 12444.38 97.08 54597.07 88888.00 2015-11-10 18:38:38.750 314 12444.38 97.03 54597.07 88888.00 2015-11-10 18:38:38.875 314 12444.38 97.00 54597.05 88888.00 2015-11-10 18:38:39.000 314 12444.38 96.97 54597.03 88888.00 2015-11-10 18:38:39.125 314 12444.27 96.97 54597.03 88888.00 2015-11-10 18:38:39.250 314 12444.23 96.92 54597.00 88888.00 2015-11-10 18:38:39.375 314 12444.25 96.90 54597.00 88888.00 2015-11-10 18:38:39.500 314 12444.23 96.88 54596.97 88888.00 2015-11-10 18:38:39.625 314 12444.23 96.85 54596.95 88888.00 2015-11-10 18:38:39.750 314 12444.25 96.85 54596.95 88888.00 2015-11-10 18:38:39.875 314 12444.27 96.85 54596.97 88888.00 2015-11-10 18:38:40.000 314 12444.27 96.80 54596.93 88888.00 2015-11-10 18:38:40.125 314 12444.23 96.75 54596.93 88888.00 2015-11-10 18:38:40.250 314 12444.12 96.78 54596.93 88888.00 2015-11-10 18:38:40.375 314 12444.20 96.78 54596.93 88888.00 2015-11-10 18:38:40.500 314 12444.20 96.72 54596.95 88888.00 2015-11-10 18:38:40.625 314 12444.17 96.72 54596.93 88888.00 2015-11-10 18:38:40.750 314 12444.30 96.78 54596.90 88888.00 2015-11-10 18:38:40.875 314 12444.30 96.75 54596.90 88888.00 2015-11-10 18:38:41.000 314 12444.27 96.70 54596.88 88888.00 2015-11-10 18:38:41.125 314 12444.23 96.70 54596.88 88888.00 2015-11-10 18:38:41.250 314 12444.20 96.70 54596.88 88888.00 2015-11-10 18:38:41.375 314 12444.20 96.70 54596.85 88888.00 2015-11-10 18:38:41.500 314 12444.17 96.70 54596.85 88888.00 2015-11-10 18:38:41.625 314 12444.20 96.72 54596.85 88888.00 2015-11-10 18:38:41.750 314 12444.23 96.70 54596.85 88888.00 2015-11-10 18:38:41.875 314 12444.15 96.70 54596.82 88888.00 2015-11-10 18:38:42.000 314 12444.15 96.72 54596.82 88888.00 2015-11-10 18:38:42.125 314 12444.15 96.72 54596.82 88888.00 2015-11-10 18:38:42.250 314 12444.05 96.70 54596.82 88888.00 2015-11-10 18:38:42.375 314 12444.02 96.70 54596.82 88888.00 2015-11-10 18:38:42.500 314 12443.98 96.67 54596.80 88888.00 2015-11-10 18:38:42.625 314 12443.95 96.70 54596.78 88888.00 2015-11-10 18:38:42.750 314 12443.95 96.70 54596.78 88888.00 2015-11-10 18:38:42.875 314 12444.00 96.67 54596.75 88888.00 2015-11-10 18:38:43.000 314 12443.98 96.62 54596.75 88888.00 2015-11-10 18:38:43.125 314 12443.95 96.62 54596.78 88888.00 2015-11-10 18:38:43.250 314 12443.90 96.60 54596.75 88888.00 2015-11-10 18:38:43.375 314 12443.85 96.58 54596.72 88888.00 2015-11-10 18:38:43.500 314 12443.88 96.58 54596.72 88888.00 2015-11-10 18:38:43.625 314 12443.88 96.58 54596.72 88888.00 2015-11-10 18:38:43.750 314 12443.88 96.58 54596.72 88888.00 2015-11-10 18:38:43.875 314 12443.88 96.58 54596.70 88888.00 2015-11-10 18:38:44.000 314 12443.80 96.55 54596.68 88888.00 2015-11-10 18:38:44.125 314 12443.77 96.62 54596.70 88888.00 2015-11-10 18:38:44.250 314 12443.73 96.65 54596.72 88888.00 2015-11-10 18:38:44.375 314 12443.70 96.67 54596.68 88888.00 2015-11-10 18:38:44.500 314 12443.67 96.65 54596.68 88888.00 2015-11-10 18:38:44.625 314 12443.62 96.60 54596.68 88888.00 2015-11-10 18:38:44.750 314 12443.50 96.62 54596.68 88888.00 2015-11-10 18:38:44.875 314 12443.45 96.65 54596.60 88888.00 2015-11-10 18:38:45.000 314 12443.45 96.60 54596.57 88888.00 2015-11-10 18:38:45.125 314 12443.45 96.60 54596.57 88888.00 2015-11-10 18:38:45.250 314 12443.42 96.60 54596.62 88888.00 2015-11-10 18:38:45.375 314 12443.45 96.65 54596.60 88888.00 2015-11-10 18:38:45.500 314 12443.48 96.65 54596.60 88888.00 2015-11-10 18:38:45.625 314 12443.50 96.60 54596.57 88888.00 2015-11-10 18:38:45.750 314 12443.48 96.60 54596.57 88888.00 2015-11-10 18:38:45.875 314 12443.42 96.62 54596.55 88888.00 2015-11-10 18:38:46.000 314 12443.40 96.65 54596.55 88888.00 2015-11-10 18:38:46.125 314 12443.40 96.65 54596.53 88888.00 2015-11-10 18:38:46.250 314 12443.38 96.60 54596.50 88888.00 2015-11-10 18:38:46.375 314 12443.35 96.58 54596.47 88888.00 2015-11-10 18:38:46.500 314 12443.35 96.55 54596.50 88888.00 2015-11-10 18:38:46.625 314 12443.38 96.58 54596.55 88888.00 2015-11-10 18:38:46.750 314 12443.38 96.60 54596.53 88888.00 2015-11-10 18:38:46.875 314 12443.35 96.62 54596.50 88888.00 2015-11-10 18:38:47.000 314 12443.27 96.58 54596.45 88888.00 2015-11-10 18:38:47.125 314 12443.25 96.58 54596.43 88888.00 2015-11-10 18:38:47.250 314 12443.23 96.53 54596.43 88888.00 2015-11-10 18:38:47.375 314 12443.23 96.53 54596.43 88888.00 2015-11-10 18:38:47.500 314 12443.23 96.53 54596.40 88888.00 2015-11-10 18:38:47.625 314 12443.25 96.55 54596.40 88888.00 2015-11-10 18:38:47.750 314 12443.20 96.58 54596.38 88888.00 2015-11-10 18:38:47.875 314 12443.25 96.55 54596.35 88888.00 2015-11-10 18:38:48.000 314 12443.25 96.55 54596.32 88888.00 2015-11-10 18:38:48.125 314 12443.12 96.58 54596.35 88888.00 2015-11-10 18:38:48.250 314 12443.05 96.58 54596.35 88888.00 2015-11-10 18:38:48.375 314 12443.10 96.60 54596.30 88888.00 2015-11-10 18:38:48.500 314 12443.02 96.60 54596.30 88888.00 2015-11-10 18:38:48.625 314 12442.98 96.58 54596.28 88888.00 2015-11-10 18:38:48.750 314 12443.05 96.55 54596.30 88888.00 2015-11-10 18:38:48.875 314 12443.08 96.55 54596.30 88888.00 2015-11-10 18:38:49.000 314 12443.02 96.50 54596.25 88888.00 2015-11-10 18:38:49.125 314 12443.00 96.53 54596.22 88888.00 2015-11-10 18:38:49.250 314 12442.98 96.53 54596.22 88888.00 2015-11-10 18:38:49.375 314 12443.00 96.53 54596.20 88888.00 2015-11-10 18:38:49.500 314 12443.00 96.50 54596.20 88888.00 2015-11-10 18:38:49.625 314 12443.00 96.50 54596.18 88888.00 2015-11-10 18:38:49.750 314 12442.95 96.55 54596.15 88888.00 2015-11-10 18:38:49.875 314 12442.98 96.53 54596.18 88888.00 2015-11-10 18:38:50.000 314 12442.98 96.53 54596.15 88888.00 2015-11-10 18:38:50.125 314 12442.95 96.55 54596.18 88888.00 2015-11-10 18:38:50.250 314 12442.90 96.50 54596.15 88888.00 2015-11-10 18:38:50.375 314 12442.95 96.50 54596.12 88888.00 2015-11-10 18:38:50.500 314 12442.92 96.50 54596.07 88888.00 2015-11-10 18:38:50.625 314 12442.85 96.50 54596.05 88888.00 2015-11-10 18:38:50.750 314 12442.85 96.53 54596.05 88888.00 2015-11-10 18:38:50.875 314 12442.85 96.53 54596.03 88888.00 2015-11-10 18:38:51.000 314 12442.90 96.53 54596.03 88888.00 2015-11-10 18:38:51.125 314 12442.85 96.53 54596.00 88888.00 2015-11-10 18:38:51.250 314 12442.77 96.53 54595.97 88888.00 2015-11-10 18:38:51.375 314 12442.80 96.58 54596.03 88888.00 2015-11-10 18:38:51.500 314 12442.90 96.58 54595.97 88888.00 2015-11-10 18:38:51.625 314 12442.95 96.58 54595.97 88888.00 2015-11-10 18:38:51.750 314 12442.88 96.55 54595.95 88888.00 2015-11-10 18:38:51.875 314 12442.90 96.58 54595.93 88888.00 2015-11-10 18:38:52.000 314 12442.92 96.58 54595.93 88888.00 2015-11-10 18:38:52.125 314 12442.95 96.60 54595.90 88888.00 2015-11-10 18:38:52.250 314 12442.92 96.58 54595.88 88888.00 2015-11-10 18:38:52.375 314 12442.90 96.58 54595.85 88888.00 2015-11-10 18:38:52.500 314 12442.85 96.55 54595.85 88888.00 2015-11-10 18:38:52.625 314 12442.85 96.58 54595.88 88888.00 2015-11-10 18:38:52.750 314 12442.88 96.58 54595.85 88888.00 2015-11-10 18:38:52.875 314 12442.98 96.55 54595.80 88888.00 2015-11-10 18:38:53.000 314 12443.00 96.50 54595.78 88888.00 2015-11-10 18:38:53.125 314 12442.95 96.50 54595.75 88888.00 2015-11-10 18:38:53.250 314 12442.85 96.47 54595.75 88888.00 2015-11-10 18:38:53.375 314 12442.92 96.50 54595.72 88888.00 2015-11-10 18:38:53.500 314 12443.00 96.47 54595.72 88888.00 2015-11-10 18:38:53.625 314 12442.95 96.50 54595.70 88888.00 2015-11-10 18:38:53.750 314 12442.92 96.47 54595.68 88888.00 2015-11-10 18:38:53.875 314 12442.92 96.50 54595.65 88888.00 2015-11-10 18:38:54.000 314 12442.83 96.53 54595.68 88888.00 2015-11-10 18:38:54.125 314 12442.83 96.47 54595.68 88888.00 2015-11-10 18:38:54.250 314 12442.80 96.42 54595.65 88888.00 2015-11-10 18:38:54.375 314 12442.85 96.47 54595.65 88888.00 2015-11-10 18:38:54.500 314 12442.77 96.50 54595.60 88888.00 2015-11-10 18:38:54.625 314 12442.80 96.47 54595.57 88888.00 2015-11-10 18:38:54.750 314 12442.88 96.45 54595.57 88888.00 2015-11-10 18:38:54.875 314 12442.85 96.42 54595.55 88888.00 2015-11-10 18:38:55.000 314 12442.88 96.42 54595.53 88888.00 2015-11-10 18:38:55.125 314 12442.92 96.42 54595.55 88888.00 2015-11-10 18:38:55.250 314 12442.85 96.40 54595.55 88888.00 2015-11-10 18:38:55.375 314 12442.88 96.40 54595.50 88888.00 2015-11-10 18:38:55.500 314 12442.95 96.42 54595.43 88888.00 2015-11-10 18:38:55.625 314 12442.95 96.38 54595.43 88888.00 2015-11-10 18:38:55.750 314 12442.92 96.35 54595.43 88888.00 2015-11-10 18:38:55.875 314 12442.95 96.38 54595.40 88888.00 2015-11-10 18:38:56.000 314 12442.98 96.35 54595.40 88888.00 2015-11-10 18:38:56.125 314 12442.92 96.35 54595.40 88888.00 2015-11-10 18:38:56.250 314 12442.92 96.33 54595.35 88888.00 2015-11-10 18:38:56.375 314 12443.00 96.30 54595.35 88888.00 2015-11-10 18:38:56.500 314 12443.00 96.30 54595.35 88888.00 2015-11-10 18:38:56.625 314 12442.92 96.30 54595.35 88888.00 2015-11-10 18:38:56.750 314 12442.92 96.28 54595.35 88888.00 2015-11-10 18:38:56.875 314 12442.92 96.25 54595.32 88888.00 2015-11-10 18:38:57.000 314 12442.95 96.22 54595.30 88888.00 2015-11-10 18:38:57.125 314 12443.00 96.22 54595.30 88888.00 2015-11-10 18:38:57.250 314 12443.00 96.22 54595.30 88888.00 2015-11-10 18:38:57.375 314 12443.00 96.20 54595.25 88888.00 2015-11-10 18:38:57.500 314 12443.00 96.15 54595.22 88888.00 2015-11-10 18:38:57.625 314 12442.98 96.12 54595.22 88888.00 2015-11-10 18:38:57.750 314 12442.90 96.10 54595.22 88888.00 2015-11-10 18:38:57.875 314 12442.92 96.10 54595.20 88888.00 2015-11-10 18:38:58.000 314 12442.95 96.08 54595.18 88888.00 2015-11-10 18:38:58.125 314 12442.95 96.05 54595.18 88888.00 2015-11-10 18:38:58.250 314 12442.95 96.05 54595.15 88888.00 2015-11-10 18:38:58.375 314 12443.00 96.08 54595.15 88888.00 2015-11-10 18:38:58.500 314 12443.00 96.08 54595.15 88888.00 2015-11-10 18:38:58.625 314 12442.92 96.08 54595.10 88888.00 2015-11-10 18:38:58.750 314 12442.92 96.10 54595.10 88888.00 2015-11-10 18:38:58.875 314 12442.95 96.08 54595.07 88888.00 2015-11-10 18:38:59.000 314 12442.92 96.05 54595.07 88888.00 2015-11-10 18:38:59.125 314 12442.95 96.03 54595.07 88888.00 2015-11-10 18:38:59.250 314 12442.92 96.00 54595.07 88888.00 2015-11-10 18:38:59.375 314 12442.98 95.97 54595.05 88888.00 2015-11-10 18:38:59.500 314 12442.98 95.95 54595.03 88888.00 2015-11-10 18:38:59.625 314 12442.98 95.95 54595.03 88888.00 2015-11-10 18:38:59.750 314 12442.90 95.90 54595.00 88888.00 2015-11-10 18:38:59.875 314 12442.92 95.90 54595.00 88888.00 2015-11-10 18:39:00.000 314 12443.00 95.90 54594.97 88888.00 2015-11-10 18:39:00.125 314 12443.02 95.92 54594.95 88888.00 2015-11-10 18:39:00.250 314 12443.00 95.90 54594.90 88888.00 2015-11-10 18:39:00.375 314 12443.00 95.90 54594.90 88888.00 2015-11-10 18:39:00.500 314 12442.98 95.90 54594.90 88888.00 2015-11-10 18:39:00.625 314 12442.95 95.88 54594.88 88888.00 2015-11-10 18:39:00.750 314 12443.00 95.83 54594.88 88888.00 2015-11-10 18:39:00.875 314 12442.95 95.80 54594.88 88888.00 2015-11-10 18:39:01.000 314 12442.98 95.80 54594.85 88888.00 2015-11-10 18:39:01.125 314 12442.95 95.75 54594.82 88888.00 2015-11-10 18:39:01.250 314 12442.88 95.72 54594.82 88888.00 2015-11-10 18:39:01.375 314 12442.88 95.72 54594.80 88888.00 2015-11-10 18:39:01.500 314 12442.92 95.67 54594.78 88888.00 2015-11-10 18:39:01.625 314 12442.98 95.65 54594.75 88888.00 2015-11-10 18:39:01.750 314 12443.00 95.67 54594.72 88888.00 2015-11-10 18:39:01.875 314 12442.98 95.67 54594.75 88888.00 2015-11-10 18:39:02.000 314 12442.95 95.65 54594.72 88888.00 2015-11-10 18:39:02.125 314 12442.88 95.62 54594.70 88888.00 2015-11-10 18:39:02.250 314 12442.85 95.65 54594.68 88888.00 2015-11-10 18:39:02.375 314 12442.88 95.67 54594.68 88888.00 2015-11-10 18:39:02.500 314 12442.90 95.62 54594.65 88888.00 2015-11-10 18:39:02.625 314 12442.95 95.62 54594.68 88888.00 2015-11-10 18:39:02.750 314 12442.92 95.62 54594.65 88888.00 2015-11-10 18:39:02.875 314 12442.95 95.60 54594.60 88888.00 2015-11-10 18:39:03.000 314 12442.98 95.55 54594.57 88888.00 2015-11-10 18:39:03.125 314 12443.02 95.55 54594.60 88888.00 2015-11-10 18:39:03.250 314 12443.02 95.53 54594.62 88888.00 2015-11-10 18:39:03.375 314 12442.98 95.58 54594.60 88888.00 2015-11-10 18:39:03.500 314 12442.98 95.53 54594.60 88888.00 2015-11-10 18:39:03.625 314 12442.95 95.50 54594.57 88888.00 2015-11-10 18:39:03.750 314 12443.00 95.50 54594.53 88888.00 2015-11-10 18:39:03.875 314 12443.00 95.53 54594.55 88888.00 2015-11-10 18:39:04.000 314 12442.98 95.55 54594.53 88888.00 2015-11-10 18:39:04.125 314 12442.95 95.53 54594.55 88888.00 2015-11-10 18:39:04.250 314 12442.90 95.47 54594.53 88888.00 2015-11-10 18:39:04.375 314 12442.90 95.47 54594.50 88888.00 2015-11-10 18:39:04.500 314 12442.95 95.45 54594.47 88888.00 2015-11-10 18:39:04.625 314 12442.95 95.47 54594.45 88888.00 2015-11-10 18:39:04.750 314 12442.98 95.42 54594.45 88888.00 2015-11-10 18:39:04.875 314 12442.98 95.42 54594.45 88888.00 2015-11-10 18:39:05.000 314 12442.92 95.38 54594.45 88888.00 2015-11-10 18:39:05.125 314 12442.90 95.38 54594.43 88888.00 2015-11-10 18:39:05.250 314 12442.88 95.38 54594.40 88888.00 2015-11-10 18:39:05.375 314 12442.83 95.35 54594.38 88888.00 2015-11-10 18:39:05.500 314 12442.83 95.38 54594.38 88888.00 2015-11-10 18:39:05.625 314 12442.85 95.40 54594.38 88888.00 2015-11-10 18:39:05.750 314 12442.85 95.40 54594.38 88888.00 2015-11-10 18:39:05.875 314 12442.83 95.38 54594.35 88888.00 2015-11-10 18:39:06.000 314 12442.85 95.38 54594.30 88888.00 2015-11-10 18:39:06.125 314 12442.88 95.40 54594.30 88888.00 2015-11-10 18:39:06.250 314 12442.83 95.40 54594.32 88888.00 2015-11-10 18:39:06.375 314 12442.90 95.40 54594.32 88888.00 2015-11-10 18:39:06.500 314 12442.80 95.38 54594.32 88888.00 2015-11-10 18:39:06.625 314 12442.73 95.40 54594.30 88888.00 2015-11-10 18:39:06.750 314 12442.75 95.38 54594.28 88888.00 2015-11-10 18:39:06.875 314 12442.77 95.40 54594.25 88888.00 2015-11-10 18:39:07.000 314 12442.70 95.35 54594.25 88888.00 2015-11-10 18:39:07.125 314 12442.73 95.35 54594.25 88888.00 2015-11-10 18:39:07.250 314 12442.77 95.35 54594.25 88888.00 2015-11-10 18:39:07.375 314 12442.80 95.35 54594.22 88888.00 2015-11-10 18:39:07.500 314 12442.80 95.38 54594.20 88888.00 2015-11-10 18:39:07.625 314 12442.80 95.35 54594.20 88888.00 2015-11-10 18:39:07.750 314 12442.77 95.35 54594.18 88888.00 2015-11-10 18:39:07.875 314 12442.83 95.33 54594.18 88888.00 2015-11-10 18:39:08.000 314 12442.85 95.30 54594.12 88888.00 2015-11-10 18:39:08.125 314 12442.83 95.30 54594.12 88888.00 2015-11-10 18:39:08.250 314 12442.77 95.28 54594.10 88888.00 2015-11-10 18:39:08.375 314 12442.80 95.28 54594.10 88888.00 2015-11-10 18:39:08.500 314 12442.88 95.28 54594.07 88888.00 2015-11-10 18:39:08.625 314 12442.88 95.28 54594.05 88888.00 2015-11-10 18:39:08.750 314 12442.90 95.30 54594.05 88888.00 2015-11-10 18:39:08.875 314 12442.88 95.33 54594.03 88888.00 2015-11-10 18:39:09.000 314 12442.80 95.30 54594.00 88888.00 2015-11-10 18:39:09.125 314 12442.88 95.30 54594.03 88888.00 2015-11-10 18:39:09.250 314 12442.85 95.28 54594.03 88888.00 2015-11-10 18:39:09.375 314 12442.88 95.33 54594.03 88888.00 2015-11-10 18:39:09.500 314 12442.83 95.33 54593.97 88888.00 2015-11-10 18:39:09.625 314 12442.83 95.35 54593.95 88888.00 2015-11-10 18:39:09.750 314 12442.83 95.35 54593.95 88888.00 2015-11-10 18:39:09.875 314 12442.80 95.38 54593.95 88888.00 2015-11-10 18:39:10.000 314 12442.80 95.38 54593.93 88888.00 2015-11-10 18:39:10.125 314 12442.77 95.40 54593.95 88888.00 2015-11-10 18:39:10.250 314 12442.73 95.35 54593.93 88888.00 2015-11-10 18:39:10.375 314 12442.77 95.38 54593.93 88888.00 2015-11-10 18:39:10.500 314 12442.90 95.40 54593.93 88888.00 2015-11-10 18:39:10.625 314 12442.90 95.40 54593.90 88888.00 2015-11-10 18:39:10.750 314 12442.77 95.40 54593.88 88888.00 2015-11-10 18:39:10.875 314 12442.75 95.40 54593.88 88888.00 2015-11-10 18:39:11.000 314 12442.77 95.38 54593.82 88888.00 2015-11-10 18:39:11.125 314 12442.80 95.35 54593.85 88888.00 2015-11-10 18:39:11.250 314 12442.75 95.35 54593.85 88888.00 2015-11-10 18:39:11.375 314 12442.77 95.40 54593.82 88888.00 2015-11-10 18:39:11.500 314 12442.73 95.40 54593.80 88888.00 2015-11-10 18:39:11.625 314 12442.73 95.40 54593.80 88888.00 2015-11-10 18:39:11.750 314 12442.80 95.40 54593.78 88888.00 2015-11-10 18:39:11.875 314 12442.80 95.40 54593.72 88888.00 2015-11-10 18:39:12.000 314 12442.80 95.40 54593.68 88888.00 2015-11-10 18:39:12.125 314 12442.85 95.45 54593.70 88888.00 2015-11-10 18:39:12.250 314 12442.75 95.42 54593.68 88888.00 2015-11-10 18:39:12.375 314 12442.67 95.42 54593.65 88888.00 2015-11-10 18:39:12.500 314 12442.67 95.45 54593.65 88888.00 2015-11-10 18:39:12.625 314 12442.73 95.45 54593.65 88888.00 2015-11-10 18:39:12.750 314 12442.73 95.50 54593.65 88888.00 2015-11-10 18:39:12.875 314 12442.75 95.47 54593.62 88888.00 2015-11-10 18:39:13.000 314 12442.75 95.47 54593.60 88888.00 2015-11-10 18:39:13.125 314 12442.67 95.50 54593.60 88888.00 2015-11-10 18:39:13.250 314 12442.65 95.45 54593.60 88888.00 2015-11-10 18:39:13.375 314 12442.70 95.45 54593.57 88888.00 2015-11-10 18:39:13.500 314 12442.73 95.42 54593.57 88888.00 2015-11-10 18:39:13.625 314 12442.67 95.42 54593.55 88888.00 2015-11-10 18:39:13.750 314 12442.70 95.42 54593.55 88888.00 2015-11-10 18:39:13.875 314 12442.75 95.45 54593.55 88888.00 2015-11-10 18:39:14.000 314 12442.67 95.42 54593.53 88888.00 2015-11-10 18:39:14.125 314 12442.73 95.42 54593.50 88888.00 2015-11-10 18:39:14.250 314 12442.73 95.42 54593.47 88888.00 2015-11-10 18:39:14.375 314 12442.77 95.42 54593.47 88888.00 2015-11-10 18:39:14.500 314 12442.80 95.45 54593.47 88888.00 2015-11-10 18:39:14.625 314 12442.80 95.50 54593.47 88888.00 2015-11-10 18:39:14.750 314 12442.75 95.50 54593.45 88888.00 2015-11-10 18:39:14.875 314 12442.75 95.42 54593.43 88888.00 2015-11-10 18:39:15.000 314 12442.77 95.45 54593.40 88888.00 2015-11-10 18:39:15.125 314 12442.80 95.45 54593.40 88888.00 2015-11-10 18:39:15.250 314 12442.77 95.42 54593.40 88888.00 2015-11-10 18:39:15.375 314 12442.77 95.40 54593.38 88888.00 2015-11-10 18:39:15.500 314 12442.75 95.42 54593.35 88888.00 2015-11-10 18:39:15.625 314 12442.77 95.40 54593.32 88888.00 2015-11-10 18:39:15.750 314 12442.77 95.40 54593.35 88888.00 2015-11-10 18:39:15.875 314 12442.75 95.42 54593.35 88888.00 2015-11-10 18:39:16.000 314 12442.77 95.38 54593.32 88888.00 2015-11-10 18:39:16.125 314 12442.83 95.40 54593.30 88888.00 2015-11-10 18:39:16.250 314 12442.83 95.40 54593.28 88888.00 2015-11-10 18:39:16.375 314 12442.83 95.42 54593.30 88888.00 2015-11-10 18:39:16.500 314 12442.83 95.40 54593.28 88888.00 2015-11-10 18:39:16.625 314 12442.80 95.40 54593.25 88888.00 2015-11-10 18:39:16.750 314 12442.85 95.40 54593.22 88888.00 2015-11-10 18:39:16.875 314 12442.85 95.38 54593.22 88888.00 2015-11-10 18:39:17.000 314 12442.90 95.35 54593.20 88888.00 2015-11-10 18:39:17.125 314 12442.92 95.35 54593.22 88888.00 2015-11-10 18:39:17.250 314 12442.88 95.35 54593.20 88888.00 2015-11-10 18:39:17.375 314 12442.85 95.38 54593.22 88888.00 2015-11-10 18:39:17.500 314 12442.85 95.38 54593.20 88888.00 2015-11-10 18:39:17.625 314 12442.88 95.33 54593.20 88888.00 2015-11-10 18:39:17.750 314 12442.83 95.30 54593.20 88888.00 2015-11-10 18:39:17.875 314 12442.80 95.30 54593.18 88888.00 2015-11-10 18:39:18.000 314 12442.88 95.30 54593.15 88888.00 2015-11-10 18:39:18.125 314 12442.90 95.35 54593.15 88888.00 2015-11-10 18:39:18.250 314 12442.85 95.28 54593.12 88888.00 2015-11-10 18:39:18.375 314 12442.88 95.28 54593.12 88888.00 2015-11-10 18:39:18.500 314 12442.88 95.25 54593.10 88888.00 2015-11-10 18:39:18.625 314 12442.88 95.25 54593.12 88888.00 2015-11-10 18:39:18.750 314 12442.88 95.28 54593.12 88888.00 2015-11-10 18:39:18.875 314 12442.90 95.20 54593.07 88888.00 2015-11-10 18:39:19.000 314 12442.85 95.20 54593.05 88888.00 2015-11-10 18:39:19.125 314 12442.85 95.20 54593.07 88888.00 2015-11-10 18:39:19.250 314 12442.88 95.20 54593.05 88888.00 2015-11-10 18:39:19.375 314 12442.90 95.20 54593.05 88888.00 2015-11-10 18:39:19.500 314 12442.88 95.20 54593.05 88888.00 2015-11-10 18:39:19.625 314 12442.90 95.20 54593.03 88888.00 2015-11-10 18:39:19.750 314 12442.95 95.17 54593.03 88888.00 2015-11-10 18:39:19.875 314 12442.85 95.15 54593.00 88888.00 2015-11-10 18:39:20.000 314 12442.80 95.12 54592.95 88888.00 2015-11-10 18:39:20.125 314 12442.80 95.10 54592.95 88888.00 2015-11-10 18:39:20.250 314 12442.83 95.08 54592.95 88888.00 2015-11-10 18:39:20.375 314 12442.92 95.10 54592.93 88888.00 2015-11-10 18:39:20.500 314 12442.90 95.10 54592.93 88888.00 2015-11-10 18:39:20.625 314 12442.83 95.08 54592.93 88888.00 2015-11-10 18:39:20.750 314 12442.85 95.05 54592.90 88888.00 2015-11-10 18:39:20.875 314 12442.88 95.05 54592.88 88888.00 2015-11-10 18:39:21.000 314 12442.90 95.05 54592.88 88888.00 2015-11-10 18:39:21.125 314 12442.90 95.03 54592.85 88888.00 2015-11-10 18:39:21.250 314 12442.95 95.00 54592.85 88888.00 2015-11-10 18:39:21.375 314 12442.98 95.03 54592.85 88888.00 2015-11-10 18:39:21.500 314 12442.95 95.03 54592.85 88888.00 2015-11-10 18:39:21.625 314 12442.92 95.00 54592.85 88888.00 2015-11-10 18:39:21.750 314 12443.00 95.03 54592.82 88888.00 2015-11-10 18:39:21.875 314 12442.95 94.97 54592.82 88888.00 2015-11-10 18:39:22.000 314 12442.92 94.92 54592.82 88888.00 2015-11-10 18:39:22.125 314 12442.88 94.97 54592.82 88888.00 2015-11-10 18:39:22.250 314 12442.77 95.00 54592.82 88888.00 2015-11-10 18:39:22.375 314 12442.73 95.00 54592.82 88888.00 2015-11-10 18:39:22.500 314 12442.75 94.95 54592.80 88888.00 2015-11-10 18:39:22.625 314 12442.75 94.95 54592.80 88888.00 2015-11-10 18:39:22.750 314 12442.73 94.90 54592.78 88888.00 2015-11-10 18:39:22.875 314 12442.77 94.90 54592.80 88888.00 2015-11-10 18:39:23.000 314 12442.85 94.90 54592.75 88888.00 2015-11-10 18:39:23.125 314 12442.83 94.88 54592.72 88888.00 2015-11-10 18:39:23.250 314 12442.83 94.80 54592.72 88888.00 2015-11-10 18:39:23.375 314 12442.83 94.80 54592.72 88888.00 2015-11-10 18:39:23.500 314 12442.83 94.83 54592.72 88888.00 2015-11-10 18:39:23.625 314 12442.80 94.83 54592.70 88888.00 2015-11-10 18:39:23.750 314 12442.77 94.78 54592.68 88888.00 2015-11-10 18:39:23.875 314 12442.77 94.80 54592.68 88888.00 2015-11-10 18:39:24.000 314 12442.80 94.80 54592.68 88888.00 2015-11-10 18:39:24.125 314 12442.77 94.78 54592.68 88888.00 2015-11-10 18:39:24.250 314 12442.73 94.72 54592.70 88888.00 2015-11-10 18:39:24.375 314 12442.73 94.72 54592.68 88888.00 2015-11-10 18:39:24.500 314 12442.70 94.72 54592.65 88888.00 2015-11-10 18:39:24.625 314 12442.80 94.70 54592.62 88888.00 2015-11-10 18:39:24.750 314 12442.85 94.62 54592.62 88888.00 2015-11-10 18:39:24.875 314 12442.83 94.60 54592.65 88888.00 2015-11-10 18:39:25.000 314 12442.77 94.58 54592.60 88888.00 2015-11-10 18:39:25.125 314 12442.77 94.62 54592.60 88888.00 2015-11-10 18:39:25.250 314 12442.70 94.58 54592.57 88888.00 2015-11-10 18:39:25.375 314 12442.73 94.58 54592.55 88888.00 2015-11-10 18:39:25.500 314 12442.73 94.55 54592.55 88888.00 2015-11-10 18:39:25.625 314 12442.75 94.55 54592.57 88888.00 2015-11-10 18:39:25.750 314 12442.75 94.55 54592.55 88888.00 2015-11-10 18:39:25.875 314 12442.73 94.55 54592.57 88888.00 2015-11-10 18:39:26.000 314 12442.65 94.50 54592.55 88888.00 2015-11-10 18:39:26.125 314 12442.65 94.50 54592.53 88888.00 2015-11-10 18:39:26.250 314 12442.67 94.45 54592.53 88888.00 2015-11-10 18:39:26.375 314 12442.73 94.42 54592.53 88888.00 2015-11-10 18:39:26.500 314 12442.70 94.40 54592.53 88888.00 2015-11-10 18:39:26.625 314 12442.67 94.42 54592.53 88888.00 2015-11-10 18:39:26.750 314 12442.67 94.45 54592.50 88888.00 2015-11-10 18:39:26.875 314 12442.67 94.42 54592.50 88888.00 2015-11-10 18:39:27.000 314 12442.67 94.40 54592.47 88888.00 2015-11-10 18:39:27.125 314 12442.73 94.38 54592.50 88888.00 2015-11-10 18:39:27.250 314 12442.70 94.33 54592.50 88888.00 2015-11-10 18:39:27.375 314 12442.67 94.30 54592.47 88888.00 2015-11-10 18:39:27.500 314 12442.65 94.25 54592.47 88888.00 2015-11-10 18:39:27.625 314 12442.70 94.25 54592.47 88888.00 2015-11-10 18:39:27.750 314 12442.70 94.20 54592.45 88888.00 2015-11-10 18:39:27.875 314 12442.70 94.15 54592.43 88888.00 2015-11-10 18:39:28.000 314 12442.65 94.12 54592.43 88888.00 2015-11-10 18:39:28.125 314 12442.60 94.12 54592.47 88888.00 2015-11-10 18:39:28.250 314 12442.58 94.10 54592.43 88888.00 2015-11-10 18:39:28.375 314 12442.52 94.08 54592.43 88888.00 2015-11-10 18:39:28.500 314 12442.50 94.05 54592.43 88888.00 2015-11-10 18:39:28.625 314 12442.48 94.03 54592.40 88888.00 2015-11-10 18:39:28.750 314 12442.48 94.00 54592.40 88888.00 2015-11-10 18:39:28.875 314 12442.48 93.97 54592.40 88888.00 2015-11-10 18:39:29.000 314 12442.48 93.97 54592.43 88888.00 2015-11-10 18:39:29.125 314 12442.48 93.95 54592.43 88888.00 2015-11-10 18:39:29.250 314 12442.42 93.92 54592.40 88888.00 2015-11-10 18:39:29.375 314 12442.45 93.92 54592.40 88888.00 2015-11-10 18:39:29.500 314 12442.45 93.92 54592.38 88888.00 2015-11-10 18:39:29.625 314 12442.40 93.88 54592.35 88888.00 2015-11-10 18:39:29.750 314 12442.33 93.88 54592.35 88888.00 2015-11-10 18:39:29.875 314 12442.23 93.83 54592.38 88888.00 2015-11-10 18:39:30.000 314 12442.23 93.85 54592.35 88888.00 2015-11-10 18:39:30.125 314 12442.23 93.85 54592.35 88888.00 2015-11-10 18:39:30.250 314 12442.27 93.83 54592.35 88888.00 2015-11-10 18:39:30.375 314 12442.27 93.85 54592.32 88888.00 2015-11-10 18:39:30.500 314 12442.23 93.80 54592.35 88888.00 2015-11-10 18:39:30.625 314 12442.10 93.72 54592.35 88888.00 2015-11-10 18:39:30.750 314 12442.02 93.75 54592.35 88888.00 2015-11-10 18:39:30.875 314 12442.08 93.75 54592.35 88888.00 2015-11-10 18:39:31.000 314 12442.10 93.75 54592.32 88888.00 2015-11-10 18:39:31.125 314 12442.05 93.72 54592.32 88888.00 2015-11-10 18:39:31.250 314 12441.98 93.72 54592.32 88888.00 2015-11-10 18:39:31.375 314 12441.90 93.78 54592.30 88888.00 2015-11-10 18:39:31.500 314 12441.88 93.75 54592.32 88888.00 2015-11-10 18:39:31.625 314 12441.88 93.72 54592.30 88888.00 2015-11-10 18:39:31.750 314 12441.88 93.72 54592.28 88888.00 2015-11-10 18:39:31.875 314 12441.85 93.72 54592.28 88888.00 2015-11-10 18:39:32.000 314 12441.80 93.70 54592.30 88888.00 2015-11-10 18:39:32.125 314 12441.75 93.70 54592.32 88888.00 2015-11-10 18:39:32.250 314 12441.73 93.65 54592.30 88888.00 2015-11-10 18:39:32.375 314 12441.73 93.67 54592.30 88888.00 2015-11-10 18:39:32.500 314 12441.67 93.65 54592.30 88888.00 2015-11-10 18:39:32.625 314 12441.67 93.62 54592.30 88888.00 2015-11-10 18:39:32.750 314 12441.65 93.62 54592.30 88888.00 2015-11-10 18:39:32.875 314 12441.65 93.62 54592.28 88888.00 2015-11-10 18:39:33.000 314 12441.65 93.60 54592.25 88888.00 2015-11-10 18:39:33.125 314 12441.60 93.60 54592.30 88888.00 2015-11-10 18:39:33.250 314 12441.55 93.60 54592.30 88888.00 2015-11-10 18:39:33.375 314 12441.58 93.62 54592.30 88888.00 2015-11-10 18:39:33.500 314 12441.50 93.62 54592.30 88888.00 2015-11-10 18:39:33.625 314 12441.48 93.62 54592.30 88888.00 2015-11-10 18:39:33.750 314 12441.42 93.60 54592.28 88888.00 2015-11-10 18:39:33.875 314 12441.45 93.60 54592.25 88888.00 2015-11-10 18:39:34.000 314 12441.50 93.62 54592.22 88888.00 2015-11-10 18:39:34.125 314 12441.42 93.60 54592.25 88888.00 2015-11-10 18:39:34.250 314 12441.30 93.60 54592.28 88888.00 2015-11-10 18:39:34.375 314 12441.23 93.62 54592.25 88888.00 2015-11-10 18:39:34.500 314 12441.27 93.62 54592.28 88888.00 2015-11-10 18:39:34.625 314 12441.30 93.62 54592.25 88888.00 2015-11-10 18:39:34.750 314 12441.27 93.60 54592.22 88888.00 2015-11-10 18:39:34.875 314 12441.23 93.62 54592.25 88888.00 2015-11-10 18:39:35.000 314 12441.15 93.60 54592.22 88888.00 2015-11-10 18:39:35.125 314 12441.17 93.60 54592.25 88888.00 2015-11-10 18:39:35.250 314 12441.15 93.60 54592.28 88888.00 2015-11-10 18:39:35.375 314 12441.12 93.60 54592.22 88888.00 2015-11-10 18:39:35.500 314 12441.08 93.62 54592.22 88888.00 2015-11-10 18:39:35.625 314 12441.02 93.65 54592.22 88888.00 2015-11-10 18:39:35.750 314 12441.00 93.65 54592.20 88888.00 2015-11-10 18:39:35.875 314 12440.95 93.60 54592.18 88888.00 2015-11-10 18:39:36.000 314 12440.90 93.60 54592.18 88888.00 2015-11-10 18:39:36.125 314 12440.83 93.65 54592.20 88888.00 2015-11-10 18:39:36.250 314 12440.77 93.65 54592.22 88888.00 2015-11-10 18:39:36.375 314 12440.75 93.67 54592.20 88888.00 2015-11-10 18:39:36.500 314 12440.75 93.70 54592.18 88888.00 2015-11-10 18:39:36.625 314 12440.73 93.67 54592.18 88888.00 2015-11-10 18:39:36.750 314 12440.77 93.70 54592.18 88888.00 2015-11-10 18:39:36.875 314 12440.77 93.70 54592.18 88888.00 2015-11-10 18:39:37.000 314 12440.67 93.70 54592.18 88888.00 2015-11-10 18:39:37.125 314 12440.58 93.70 54592.20 88888.00 2015-11-10 18:39:37.250 314 12440.52 93.70 54592.20 88888.00 2015-11-10 18:39:37.375 314 12440.60 93.72 54592.18 88888.00 2015-11-10 18:39:37.500 314 12440.58 93.75 54592.18 88888.00 2015-11-10 18:39:37.625 314 12440.52 93.75 54592.15 88888.00 2015-11-10 18:39:37.750 314 12440.55 93.72 54592.18 88888.00 2015-11-10 18:39:37.875 314 12440.52 93.75 54592.18 88888.00 2015-11-10 18:39:38.000 314 12440.48 93.72 54592.18 88888.00 2015-11-10 18:39:38.125 314 12440.35 93.78 54592.20 88888.00 2015-11-10 18:39:38.250 314 12440.25 93.80 54592.18 88888.00 2015-11-10 18:39:38.375 314 12440.30 93.83 54592.18 88888.00 2015-11-10 18:39:38.500 314 12440.33 93.80 54592.15 88888.00 2015-11-10 18:39:38.625 314 12440.33 93.78 54592.12 88888.00 2015-11-10 18:39:38.750 314 12440.27 93.78 54592.10 88888.00 2015-11-10 18:39:38.875 314 12440.25 93.83 54592.10 88888.00 2015-11-10 18:39:39.000 314 12440.23 93.85 54592.10 88888.00 2015-11-10 18:39:39.125 314 12440.23 93.88 54592.10 88888.00 2015-11-10 18:39:39.250 314 12440.10 93.88 54592.15 88888.00 2015-11-10 18:39:39.375 314 12440.05 93.85 54592.12 88888.00 2015-11-10 18:39:39.500 314 12440.02 93.88 54592.10 88888.00 2015-11-10 18:39:39.625 314 12440.05 93.88 54592.10 88888.00 2015-11-10 18:39:39.750 314 12440.08 93.90 54592.10 88888.00 2015-11-10 18:39:39.875 314 12440.08 93.92 54592.10 88888.00 2015-11-10 18:39:40.000 314 12440.02 93.92 54592.07 88888.00 2015-11-10 18:39:40.125 314 12439.95 93.92 54592.07 88888.00 2015-11-10 18:39:40.250 314 12439.95 93.92 54592.10 88888.00 2015-11-10 18:39:40.375 314 12439.92 93.92 54592.10 88888.00 2015-11-10 18:39:40.500 314 12439.80 93.88 54592.07 88888.00 2015-11-10 18:39:40.625 314 12439.75 93.88 54592.07 88888.00 2015-11-10 18:39:40.750 314 12439.77 93.92 54592.07 88888.00 2015-11-10 18:39:40.875 314 12439.83 93.92 54592.07 88888.00 2015-11-10 18:39:41.000 314 12439.85 93.88 54592.07 88888.00 2015-11-10 18:39:41.125 314 12439.80 93.88 54592.07 88888.00 2015-11-10 18:39:41.250 314 12439.73 93.90 54592.05 88888.00 2015-11-10 18:39:41.375 314 12439.75 93.90 54592.05 88888.00 2015-11-10 18:39:41.500 314 12439.83 93.92 54592.05 88888.00 2015-11-10 18:39:41.625 314 12439.80 93.90 54592.03 88888.00 2015-11-10 18:39:41.750 314 12439.75 93.92 54592.00 88888.00 2015-11-10 18:39:41.875 314 12439.70 93.95 54592.00 88888.00 2015-11-10 18:39:42.000 314 12439.62 93.95 54592.00 88888.00 2015-11-10 18:39:42.125 314 12439.65 93.97 54591.97 88888.00 2015-11-10 18:39:42.250 314 12439.65 93.95 54591.97 88888.00 2015-11-10 18:39:42.375 314 12439.70 94.00 54591.93 88888.00 2015-11-10 18:39:42.500 314 12439.73 94.05 54591.93 88888.00 2015-11-10 18:39:42.625 314 12439.75 94.05 54591.95 88888.00 2015-11-10 18:39:42.750 314 12439.80 94.05 54591.95 88888.00 2015-11-10 18:39:42.875 314 12439.75 94.05 54591.90 88888.00 2015-11-10 18:39:43.000 314 12439.70 94.05 54591.88 88888.00 2015-11-10 18:39:43.125 314 12439.67 94.05 54591.90 88888.00 2015-11-10 18:39:43.250 314 12439.77 94.05 54591.93 88888.00 2015-11-10 18:39:43.375 314 12439.88 94.12 54591.90 88888.00 2015-11-10 18:39:43.500 314 12439.88 94.15 54591.90 88888.00 2015-11-10 18:39:43.625 314 12439.90 94.15 54591.82 88888.00 2015-11-10 18:39:43.750 314 12439.98 94.20 54591.80 88888.00 2015-11-10 18:39:43.875 314 12439.95 94.25 54591.82 88888.00 2015-11-10 18:39:44.000 314 12439.92 94.25 54591.80 88888.00 2015-11-10 18:39:44.125 314 12439.92 94.28 54591.82 88888.00 2015-11-10 18:39:44.250 314 12439.92 94.28 54591.78 88888.00 2015-11-10 18:39:44.375 314 12440.00 94.25 54591.78 88888.00 2015-11-10 18:39:44.500 314 12440.08 94.28 54591.75 88888.00 2015-11-10 18:39:44.625 314 12440.12 94.30 54591.75 88888.00 2015-11-10 18:39:44.750 314 12440.12 94.33 54591.78 88888.00 2015-11-10 18:39:44.875 314 12440.08 94.30 54591.75 88888.00 2015-11-10 18:39:45.000 314 12440.12 94.28 54591.70 88888.00 2015-11-10 18:39:45.125 314 12440.17 94.30 54591.68 88888.00 2015-11-10 18:39:45.250 314 12440.20 94.28 54591.70 88888.00 2015-11-10 18:39:45.375 314 12440.30 94.30 54591.68 88888.00 2015-11-10 18:39:45.500 314 12440.33 94.35 54591.68 88888.00 2015-11-10 18:39:45.625 314 12440.35 94.38 54591.68 88888.00 2015-11-10 18:39:45.750 314 12440.40 94.40 54591.65 88888.00 2015-11-10 18:39:45.875 314 12440.45 94.40 54591.62 88888.00 2015-11-10 18:39:46.000 314 12440.45 94.38 54591.60 88888.00 2015-11-10 18:39:46.125 314 12440.52 94.38 54591.57 88888.00 2015-11-10 18:39:46.250 314 12440.52 94.40 54591.57 88888.00 2015-11-10 18:39:46.375 314 12440.60 94.42 54591.55 88888.00 2015-11-10 18:39:46.500 314 12440.60 94.45 54591.53 88888.00 2015-11-10 18:39:46.625 314 12440.65 94.42 54591.53 88888.00 2015-11-10 18:39:46.750 314 12440.70 94.42 54591.50 88888.00 2015-11-10 18:39:46.875 314 12440.75 94.45 54591.47 88888.00 2015-11-10 18:39:47.000 314 12440.83 94.47 54591.45 88888.00 2015-11-10 18:39:47.125 314 12440.92 94.50 54591.43 88888.00 2015-11-10 18:39:47.250 314 12440.92 94.53 54591.40 88888.00 2015-11-10 18:39:47.375 314 12441.02 94.50 54591.40 88888.00 2015-11-10 18:39:47.500 314 12441.08 94.53 54591.38 88888.00 2015-11-10 18:39:47.625 314 12441.15 94.50 54591.35 88888.00 2015-11-10 18:39:47.750 314 12441.25 94.50 54591.35 88888.00 2015-11-10 18:39:47.875 314 12441.25 94.53 54591.32 88888.00 2015-11-10 18:39:48.000 314 12441.38 94.53 54591.28 88888.00 2015-11-10 18:39:48.125 314 12441.48 94.50 54591.25 88888.00 2015-11-10 18:39:48.250 314 12441.52 94.50 54591.28 88888.00 2015-11-10 18:39:48.375 314 12441.60 94.50 54591.25 88888.00 2015-11-10 18:39:48.500 314 12441.60 94.53 54591.25 88888.00 2015-11-10 18:39:48.625 314 12441.65 94.55 54591.22 88888.00 2015-11-10 18:39:48.750 314 12441.73 94.55 54591.22 88888.00 2015-11-10 18:39:48.875 314 12441.77 94.55 54591.20 88888.00 2015-11-10 18:39:49.000 314 12441.85 94.55 54591.18 88888.00 2015-11-10 18:39:49.125 314 12441.92 94.60 54591.18 88888.00 2015-11-10 18:39:49.250 314 12441.98 94.55 54591.15 88888.00 2015-11-10 18:39:49.375 314 12442.05 94.53 54591.12 88888.00 2015-11-10 18:39:49.500 314 12442.12 94.53 54591.10 88888.00 2015-11-10 18:39:49.625 314 12442.20 94.55 54591.10 88888.00 2015-11-10 18:39:49.750 314 12442.30 94.60 54591.12 88888.00 2015-11-10 18:39:49.875 314 12442.40 94.58 54591.10 88888.00 2015-11-10 18:39:50.000 314 12442.48 94.55 54591.07 88888.00 2015-11-10 18:39:50.125 314 12442.48 94.55 54591.07 88888.00 2015-11-10 18:39:50.250 314 12442.50 94.55 54591.05 88888.00 2015-11-10 18:39:50.375 314 12442.60 94.58 54591.03 88888.00 2015-11-10 18:39:50.500 314 12442.65 94.60 54591.03 88888.00 2015-11-10 18:39:50.625 314 12442.70 94.58 54591.03 88888.00 2015-11-10 18:39:50.750 314 12442.77 94.60 54591.00 88888.00 2015-11-10 18:39:50.875 314 12442.77 94.60 54591.00 88888.00 2015-11-10 18:39:51.000 314 12442.85 94.62 54590.97 88888.00 2015-11-10 18:39:51.125 314 12442.92 94.62 54590.95 88888.00 2015-11-10 18:39:51.250 314 12443.05 94.60 54590.93 88888.00 2015-11-10 18:39:51.375 314 12443.15 94.62 54590.93 88888.00 2015-11-10 18:39:51.500 314 12443.17 94.65 54590.93 88888.00 2015-11-10 18:39:51.625 314 12443.20 94.60 54590.88 88888.00 2015-11-10 18:39:51.750 314 12443.27 94.58 54590.85 88888.00 2015-11-10 18:39:51.875 314 12443.33 94.58 54590.85 88888.00 2015-11-10 18:39:52.000 314 12443.35 94.55 54590.82 88888.00 2015-11-10 18:39:52.125 314 12443.38 94.58 54590.82 88888.00 2015-11-10 18:39:52.250 314 12443.38 94.58 54590.85 88888.00 2015-11-10 18:39:52.375 314 12443.45 94.60 54590.85 88888.00 2015-11-10 18:39:52.500 314 12443.50 94.60 54590.82 88888.00 2015-11-10 18:39:52.625 314 12443.58 94.60 54590.82 88888.00 2015-11-10 18:39:52.750 314 12443.62 94.60 54590.80 88888.00 2015-11-10 18:39:52.875 314 12443.65 94.58 54590.78 88888.00 2015-11-10 18:39:53.000 314 12443.67 94.55 54590.78 88888.00 2015-11-10 18:39:53.125 314 12443.80 94.55 54590.78 88888.00 2015-11-10 18:39:53.250 314 12443.83 94.53 54590.75 88888.00 2015-11-10 18:39:53.375 314 12443.80 94.53 54590.72 88888.00 2015-11-10 18:39:53.500 314 12443.85 94.55 54590.70 88888.00 2015-11-10 18:39:53.625 314 12443.88 94.50 54590.70 88888.00 2015-11-10 18:39:53.750 314 12443.90 94.53 54590.70 88888.00 2015-11-10 18:39:53.875 314 12443.92 94.50 54590.65 88888.00 2015-11-10 18:39:54.000 314 12443.95 94.50 54590.65 88888.00 2015-11-10 18:39:54.125 314 12443.95 94.42 54590.68 88888.00 2015-11-10 18:39:54.250 314 12444.00 94.38 54590.68 88888.00 2015-11-10 18:39:54.375 314 12444.08 94.38 54590.68 88888.00 2015-11-10 18:39:54.500 314 12444.10 94.35 54590.70 88888.00 2015-11-10 18:39:54.625 314 12444.15 94.33 54590.65 88888.00 2015-11-10 18:39:54.750 314 12444.15 94.30 54590.68 88888.00 2015-11-10 18:39:54.875 314 12444.08 94.30 54590.68 88888.00 2015-11-10 18:39:55.000 314 12444.10 94.30 54590.65 88888.00 2015-11-10 18:39:55.125 314 12444.15 94.30 54590.65 88888.00 2015-11-10 18:39:55.250 314 12444.23 94.22 54590.65 88888.00 2015-11-10 18:39:55.375 314 12444.23 94.22 54590.60 88888.00 2015-11-10 18:39:55.500 314 12444.30 94.25 54590.62 88888.00 2015-11-10 18:39:55.625 314 12444.30 94.20 54590.62 88888.00 2015-11-10 18:39:55.750 314 12444.35 94.15 54590.62 88888.00 2015-11-10 18:39:55.875 314 12444.45 94.08 54590.62 88888.00 2015-11-10 18:39:56.000 314 12444.48 94.05 54590.60 88888.00 2015-11-10 18:39:56.125 314 12444.48 94.08 54590.62 88888.00 2015-11-10 18:39:56.250 314 12444.50 94.03 54590.60 88888.00 2015-11-10 18:39:56.375 314 12444.52 93.95 54590.57 88888.00 2015-11-10 18:39:56.500 314 12444.52 93.92 54590.57 88888.00 2015-11-10 18:39:56.625 314 12444.62 93.92 54590.60 88888.00 2015-11-10 18:39:56.750 314 12444.58 93.88 54590.60 88888.00 2015-11-10 18:39:56.875 314 12444.60 93.85 54590.57 88888.00 2015-11-10 18:39:57.000 314 12444.67 93.78 54590.55 88888.00 2015-11-10 18:39:57.125 314 12444.62 93.72 54590.53 88888.00 2015-11-10 18:39:57.250 314 12444.55 93.72 54590.55 88888.00 2015-11-10 18:39:57.375 314 12444.62 93.75 54590.57 88888.00 2015-11-10 18:39:57.500 314 12444.70 93.72 54590.55 88888.00 2015-11-10 18:39:57.625 314 12444.77 93.67 54590.55 88888.00 2015-11-10 18:39:57.750 314 12444.77 93.67 54590.57 88888.00 2015-11-10 18:39:57.875 314 12444.80 93.67 54590.55 88888.00 2015-11-10 18:39:58.000 314 12444.80 93.62 54590.53 88888.00 2015-11-10 18:39:58.125 314 12444.80 93.60 54590.57 88888.00 2015-11-10 18:39:58.250 314 12444.80 93.60 54590.55 88888.00 2015-11-10 18:39:58.375 314 12444.83 93.55 54590.53 88888.00 2015-11-10 18:39:58.500 314 12444.75 93.50 54590.53 88888.00 2015-11-10 18:39:58.625 314 12444.70 93.47 54590.53 88888.00 2015-11-10 18:39:58.750 314 12444.80 93.42 54590.50 88888.00 2015-11-10 18:39:58.875 314 12444.83 93.38 54590.53 88888.00 2015-11-10 18:39:59.000 314 12444.80 93.35 54590.55 88888.00 2015-11-10 18:39:59.125 314 12444.80 93.35 54590.53 88888.00 2015-11-10 18:39:59.250 314 12444.83 93.30 54590.55 88888.00 2015-11-10 18:39:59.375 314 12444.85 93.25 54590.55 88888.00 2015-11-10 18:39:59.500 314 12444.85 93.20 54590.55 88888.00 2015-11-10 18:39:59.625 314 12444.90 93.15 54590.57 88888.00 2015-11-10 18:39:59.750 314 12444.88 93.12 54590.55 88888.00 2015-11-10 18:39:59.875 314 12444.83 93.08 54590.53 88888.00 2015-11-10 18:40:00.000 314 12444.85 93.05 54590.53 88888.00 2015-11-10 18:40:00.125 314 12444.98 93.03 54590.55 88888.00 2015-11-10 18:40:00.250 314 12445.02 92.97 54590.55 88888.00 2015-11-10 18:40:00.375 314 12445.00 92.95 54590.55 88888.00 2015-11-10 18:40:00.500 314 12444.95 92.88 54590.55 88888.00 2015-11-10 18:40:00.625 314 12445.00 92.83 54590.53 88888.00 2015-11-10 18:40:00.750 314 12445.05 92.80 54590.53 88888.00 2015-11-10 18:40:00.875 314 12445.08 92.78 54590.55 88888.00 2015-11-10 18:40:01.000 314 12445.10 92.75 54590.55 88888.00 2015-11-10 18:40:01.125 314 12445.15 92.72 54590.55 88888.00 2015-11-10 18:40:01.250 314 12445.23 92.67 54590.53 88888.00 2015-11-10 18:40:01.375 314 12445.23 92.65 54590.55 88888.00 2015-11-10 18:40:01.500 314 12445.12 92.60 54590.55 88888.00 2015-11-10 18:40:01.625 314 12445.12 92.58 54590.55 88888.00 2015-11-10 18:40:01.750 314 12445.10 92.55 54590.53 88888.00 2015-11-10 18:40:01.875 314 12445.15 92.53 54590.53 88888.00 2015-11-10 18:40:02.000 314 12445.25 92.47 54590.50 88888.00 2015-11-10 18:40:02.125 314 12445.27 92.42 54590.53 88888.00 2015-11-10 18:40:02.250 314 12445.23 92.38 54590.55 88888.00 2015-11-10 18:40:02.375 314 12445.17 92.35 54590.55 88888.00 2015-11-10 18:40:02.500 314 12445.10 92.33 54590.55 88888.00 2015-11-10 18:40:02.625 314 12445.17 92.33 54590.55 88888.00 2015-11-10 18:40:02.750 314 12445.27 92.30 54590.53 88888.00 2015-11-10 18:40:02.875 314 12445.27 92.20 54590.53 88888.00 2015-11-10 18:40:03.000 314 12445.25 92.17 54590.53 88888.00 2015-11-10 18:40:03.125 314 12445.25 92.10 54590.50 88888.00 2015-11-10 18:40:03.250 314 12445.25 92.03 54590.50 88888.00 2015-11-10 18:40:03.375 314 12445.33 92.03 54590.53 88888.00 2015-11-10 18:40:03.500 314 12445.35 92.00 54590.53 88888.00 2015-11-10 18:40:03.625 314 12445.42 91.97 54590.53 88888.00 2015-11-10 18:40:03.750 314 12445.48 91.95 54590.50 88888.00 2015-11-10 18:40:03.875 314 12445.45 91.92 54590.47 88888.00 2015-11-10 18:40:04.000 314 12445.50 91.90 54590.50 88888.00 2015-11-10 18:40:04.125 314 12445.60 91.85 54590.50 88888.00 2015-11-10 18:40:04.250 314 12445.62 91.75 54590.50 88888.00 2015-11-10 18:40:04.375 314 12445.70 91.70 54590.50 88888.00 2015-11-10 18:40:04.500 314 12445.75 91.65 54590.47 88888.00 2015-11-10 18:40:04.625 314 12445.83 91.60 54590.47 88888.00 2015-11-10 18:40:04.750 314 12445.80 91.60 54590.50 88888.00 2015-11-10 18:40:04.875 314 12445.77 91.55 54590.53 88888.00 2015-11-10 18:40:05.000 314 12445.80 91.47 54590.50 88888.00 2015-11-10 18:40:05.125 314 12445.83 91.45 54590.53 88888.00 2015-11-10 18:40:05.250 314 12445.90 91.38 54590.53 88888.00 2015-11-10 18:40:05.375 314 12445.98 91.40 54590.50 88888.00 2015-11-10 18:40:05.500 314 12445.98 91.35 54590.50 88888.00 2015-11-10 18:40:05.625 314 12445.98 91.30 54590.53 88888.00 2015-11-10 18:40:05.750 314 12446.00 91.30 54590.53 88888.00 2015-11-10 18:40:05.875 314 12445.95 91.25 54590.50 88888.00 2015-11-10 18:40:06.000 314 12445.95 91.22 54590.50 88888.00 2015-11-10 18:40:06.125 314 12446.05 91.17 54590.50 88888.00 2015-11-10 18:40:06.250 314 12446.08 91.10 54590.47 88888.00 2015-11-10 18:40:06.375 314 12446.10 91.08 54590.47 88888.00 2015-11-10 18:40:06.500 314 12443.20 89.58 54589.32 88888.00 2015-11-10 18:40:06.625 314 12443.25 89.58 54589.32 88888.00 2015-11-10 18:40:06.750 314 12443.38 89.55 54589.32 88888.00 2015-11-10 18:40:06.875 314 12443.42 89.55 54589.35 88888.00 2015-11-10 18:40:07.000 314 12443.42 89.55 54589.32 88888.00 2015-11-10 18:40:07.125 314 12443.40 89.53 54589.35 88888.00 2015-11-10 18:40:07.250 314 12443.35 89.53 54589.35 88888.00 2015-11-10 18:40:07.375 314 12443.42 89.50 54589.35 88888.00 2015-11-10 18:40:07.500 314 12446.35 90.60 54590.55 88888.00 2015-11-10 18:40:07.625 314 12446.33 90.58 54590.55 88888.00 2015-11-10 18:40:07.750 314 12446.33 90.55 54590.55 88888.00 2015-11-10 18:40:07.875 314 12446.38 90.50 54590.50 88888.00 2015-11-10 18:40:08.000 314 12446.42 90.50 54590.50 88888.00 2015-11-10 18:40:08.125 314 12446.45 90.45 54590.53 88888.00 2015-11-10 18:40:08.250 314 12446.50 90.40 54590.55 88888.00 2015-11-10 18:40:08.375 314 12446.52 90.38 54590.55 88888.00 2015-11-10 18:40:08.500 314 12446.52 90.35 54590.55 88888.00 2015-11-10 18:40:08.625 314 12446.48 90.33 54590.53 88888.00 2015-11-10 18:40:08.750 314 12446.48 90.33 54590.53 88888.00 2015-11-10 18:40:08.875 314 12446.52 90.33 54590.53 88888.00 2015-11-10 18:40:09.000 314 12446.55 90.33 54590.53 88888.00 2015-11-10 18:40:09.125 314 12446.55 90.28 54590.50 88888.00 2015-11-10 18:40:09.250 314 12446.52 90.22 54590.53 88888.00 2015-11-10 18:40:09.375 314 12446.60 90.22 54590.53 88888.00 2015-11-10 18:40:09.500 314 12446.60 90.12 54590.47 88888.00 2015-11-10 18:40:09.625 314 12446.58 90.10 54590.50 88888.00 2015-11-10 18:40:09.750 314 12446.60 90.05 54590.50 88888.00 2015-11-10 18:40:09.875 314 12446.60 90.03 54590.50 88888.00 2015-11-10 18:40:10.000 314 12446.65 90.05 54590.50 88888.00 2015-11-10 18:40:10.125 314 12446.67 90.05 54590.57 88888.00 2015-11-10 18:40:10.250 314 12446.62 89.97 54590.55 88888.00 2015-11-10 18:40:10.375 314 12446.67 89.95 54590.50 88888.00 2015-11-10 18:40:10.500 314 12446.65 89.95 54590.53 88888.00 2015-11-10 18:40:10.625 314 12446.67 89.92 54590.55 88888.00 2015-11-10 18:40:10.750 314 12446.73 89.90 54590.55 88888.00 2015-11-10 18:40:10.875 314 12446.77 89.88 54590.57 88888.00 2015-11-10 18:40:11.000 314 12446.77 89.80 54590.53 88888.00 2015-11-10 18:40:11.125 314 12446.83 89.75 54590.55 88888.00 2015-11-10 18:40:11.250 314 12446.80 89.75 54590.55 88888.00 2015-11-10 18:40:11.375 314 12446.73 89.78 54590.53 88888.00 2015-11-10 18:40:11.500 314 12446.70 89.75 54590.55 88888.00 2015-11-10 18:40:11.625 314 12446.75 89.70 54590.57 88888.00 2015-11-10 18:40:11.750 314 12446.77 89.65 54590.57 88888.00 2015-11-10 18:40:11.875 314 12446.77 89.67 54590.57 88888.00 2015-11-10 18:40:12.000 314 12446.75 89.62 54590.57 88888.00 2015-11-10 18:40:12.125 314 12446.77 89.58 54590.57 88888.00 2015-11-10 18:40:12.250 314 12446.75 89.58 54590.60 88888.00 2015-11-10 18:40:12.375 314 12446.77 89.58 54590.57 88888.00 2015-11-10 18:40:12.500 314 12446.75 89.55 54590.57 88888.00 2015-11-10 18:40:12.625 314 12446.77 89.58 54590.60 88888.00 2015-11-10 18:40:12.750 314 12446.83 89.58 54590.60 88888.00 2015-11-10 18:40:12.875 314 12446.77 89.53 54590.60 88888.00 2015-11-10 18:40:13.000 314 12446.77 89.47 54590.60 88888.00 2015-11-10 18:40:13.125 314 12446.85 89.42 54590.60 88888.00 2015-11-10 18:40:13.250 314 12446.85 89.42 54590.62 88888.00 2015-11-10 18:40:13.375 314 12446.90 89.40 54590.62 88888.00 2015-11-10 18:40:13.500 314 12446.85 89.40 54590.62 88888.00 2015-11-10 18:40:13.625 314 12446.80 89.35 54590.60 88888.00 2015-11-10 18:40:13.750 314 12446.77 89.33 54590.60 88888.00 2015-11-10 18:40:13.875 314 12446.83 89.30 54590.60 88888.00 2015-11-10 18:40:14.000 314 12446.80 89.25 54590.62 88888.00 2015-11-10 18:40:14.125 314 12446.83 89.22 54590.62 88888.00 2015-11-10 18:40:14.250 314 12446.77 89.22 54590.65 88888.00 2015-11-10 18:40:14.375 314 12446.80 89.22 54590.65 88888.00 2015-11-10 18:40:14.500 314 12446.75 89.15 54590.62 88888.00 2015-11-10 18:40:14.625 314 12446.80 89.10 54590.65 88888.00 2015-11-10 18:40:14.750 314 12446.80 89.05 54590.65 88888.00 2015-11-10 18:40:14.875 314 12446.83 89.03 54590.68 88888.00 2015-11-10 18:40:15.000 314 12446.85 89.05 54590.70 88888.00 2015-11-10 18:40:15.125 314 12446.85 89.08 54590.70 88888.00 2015-11-10 18:40:15.250 314 12446.77 89.00 54590.70 88888.00 2015-11-10 18:40:15.375 314 12446.77 89.03 54590.70 88888.00 2015-11-10 18:40:15.500 314 12446.80 88.97 54590.70 88888.00 2015-11-10 18:40:15.625 314 12446.80 88.92 54590.68 88888.00 2015-11-10 18:40:15.750 314 12446.88 88.90 54590.70 88888.00 2015-11-10 18:40:15.875 314 12446.90 88.90 54590.70 88888.00 2015-11-10 18:40:16.000 314 12446.88 88.83 54590.68 88888.00 2015-11-10 18:40:16.125 314 12446.85 88.80 54590.70 88888.00 2015-11-10 18:40:16.250 314 12446.88 88.78 54590.72 88888.00 2015-11-10 18:40:16.375 314 12446.90 88.80 54590.72 88888.00 2015-11-10 18:40:16.500 314 12446.85 88.80 54590.70 88888.00 2015-11-10 18:40:16.625 314 12446.85 88.78 54590.72 88888.00 2015-11-10 18:40:16.750 314 12446.90 88.75 54590.75 88888.00 2015-11-10 18:40:16.875 314 12446.90 88.72 54590.78 88888.00 2015-11-10 18:40:17.000 314 12446.85 88.70 54590.75 88888.00 2015-11-10 18:40:17.125 314 12446.85 88.62 54590.78 88888.00 2015-11-10 18:40:17.250 314 12446.88 88.55 54590.78 88888.00 2015-11-10 18:40:17.375 314 12446.90 88.53 54590.78 88888.00 2015-11-10 18:40:17.500 314 12446.83 88.50 54590.80 88888.00 2015-11-10 18:40:17.625 314 12446.85 88.42 54590.80 88888.00 2015-11-10 18:40:17.750 314 12446.85 88.38 54590.78 88888.00 2015-11-10 18:40:17.875 314 12446.90 88.38 54590.75 88888.00 2015-11-10 18:40:18.000 314 12446.95 88.35 54590.78 88888.00 2015-11-10 18:40:18.125 314 12446.95 88.28 54590.75 88888.00 2015-11-10 18:40:18.250 314 12446.88 88.22 54590.78 88888.00 2015-11-10 18:40:18.375 314 12446.88 88.22 54590.80 88888.00 2015-11-10 18:40:18.500 314 12446.90 88.20 54590.78 88888.00 2015-11-10 18:40:18.625 314 12446.88 88.17 54590.78 88888.00 2015-11-10 18:40:18.750 314 12446.88 88.15 54590.78 88888.00 2015-11-10 18:40:18.875 314 12446.90 88.17 54590.80 88888.00 2015-11-10 18:40:19.000 314 12446.92 88.15 54590.82 88888.00 2015-11-10 18:40:19.125 314 12446.95 88.10 54590.82 88888.00 2015-11-10 18:40:19.250 314 12446.90 88.05 54590.85 88888.00 2015-11-10 18:40:19.375 314 12446.92 88.00 54590.85 88888.00 2015-11-10 18:40:19.500 314 12446.92 87.97 54590.85 88888.00 2015-11-10 18:40:19.625 314 12446.90 87.95 54590.82 88888.00 2015-11-10 18:40:19.750 314 12446.80 87.95 54590.85 88888.00 2015-11-10 18:40:19.875 314 12446.80 87.95 54590.90 88888.00 2015-11-10 18:40:20.000 314 12446.80 87.92 54590.90 88888.00 2015-11-10 18:40:20.125 314 12446.80 87.90 54590.88 88888.00 2015-11-10 18:40:20.250 314 12446.83 87.85 54590.88 88888.00 2015-11-10 18:40:20.375 314 12446.83 87.80 54590.90 88888.00 2015-11-10 18:40:20.500 314 12446.80 87.80 54590.93 88888.00 2015-11-10 18:40:20.625 314 12446.85 87.78 54590.93 88888.00 2015-11-10 18:40:20.750 314 12446.88 87.70 54590.90 88888.00 2015-11-10 18:40:20.875 314 12446.83 87.65 54590.93 88888.00 2015-11-10 18:40:21.000 314 12446.80 87.62 54590.93 88888.00 2015-11-10 18:40:21.125 314 12446.80 87.62 54590.95 88888.00 2015-11-10 18:40:21.250 314 12446.75 87.58 54590.93 88888.00 2015-11-10 18:40:21.375 314 12446.77 87.58 54590.95 88888.00 2015-11-10 18:40:21.500 314 12446.77 87.55 54590.97 88888.00 2015-11-10 18:40:21.625 314 12446.75 87.50 54590.97 88888.00 2015-11-10 18:40:21.750 314 12446.77 87.47 54590.95 88888.00 2015-11-10 18:40:21.875 314 12446.80 87.50 54590.95 88888.00 2015-11-10 18:40:22.000 314 12446.85 87.45 54590.95 88888.00 2015-11-10 18:40:22.125 314 12446.85 87.45 54590.97 88888.00 2015-11-10 18:40:22.250 314 12446.80 87.40 54591.00 88888.00 2015-11-10 18:40:22.375 314 12446.77 87.40 54591.00 88888.00 2015-11-10 18:40:22.500 314 12446.80 87.35 54591.03 88888.00 2015-11-10 18:40:22.625 314 12446.88 87.30 54591.03 88888.00 2015-11-10 18:40:22.750 314 12446.88 87.25 54591.00 88888.00 2015-11-10 18:40:22.875 314 12446.85 87.25 54591.00 88888.00 2015-11-10 18:40:23.000 314 12446.85 87.22 54591.05 88888.00 2015-11-10 18:40:23.125 314 12446.83 87.20 54591.05 88888.00 2015-11-10 18:40:23.250 314 12446.77 87.17 54591.05 88888.00 2015-11-10 18:40:23.375 314 12446.83 87.12 54591.05 88888.00 2015-11-10 18:40:23.500 314 12446.80 87.05 54591.05 88888.00 2015-11-10 18:40:23.625 314 12446.77 86.97 54591.05 88888.00 2015-11-10 18:40:23.750 314 12446.80 86.95 54591.05 88888.00 2015-11-10 18:40:23.875 314 12446.73 86.95 54591.05 88888.00 2015-11-10 18:40:24.000 314 12446.67 86.92 54591.07 88888.00 2015-11-10 18:40:24.125 314 12446.65 86.88 54591.10 88888.00 2015-11-10 18:40:24.250 314 12446.67 86.83 54591.12 88888.00 2015-11-10 18:40:24.375 314 12446.65 86.88 54591.10 88888.00 2015-11-10 18:40:24.500 314 12446.65 86.85 54591.12 88888.00 2015-11-10 18:40:24.625 314 12446.67 86.83 54591.12 88888.00 2015-11-10 18:40:24.750 314 12446.67 86.78 54591.15 88888.00 2015-11-10 18:40:24.875 314 12446.67 86.75 54591.15 88888.00 2015-11-10 18:40:25.000 314 12446.62 86.70 54591.15 88888.00 2015-11-10 18:40:25.125 314 12446.52 86.67 54591.15 88888.00 2015-11-10 18:40:25.250 314 12446.48 86.62 54591.18 88888.00 2015-11-10 18:40:25.375 314 12446.52 86.62 54591.15 88888.00 2015-11-10 18:40:25.500 314 12446.52 86.58 54591.18 88888.00 2015-11-10 18:40:25.625 314 12446.52 86.55 54591.18 88888.00 2015-11-10 18:40:25.750 314 12446.52 86.55 54591.18 88888.00 2015-11-10 18:40:25.875 314 12446.52 86.53 54591.20 88888.00 2015-11-10 18:40:26.000 314 12446.52 86.55 54591.20 88888.00 2015-11-10 18:40:26.125 314 12446.50 86.53 54591.22 88888.00 2015-11-10 18:40:26.250 314 12446.48 86.47 54591.22 88888.00 2015-11-10 18:40:26.375 314 12446.50 86.47 54591.25 88888.00 2015-11-10 18:40:26.500 314 12446.48 86.47 54591.28 88888.00 2015-11-10 18:40:26.625 314 12446.40 86.42 54591.28 88888.00 2015-11-10 18:40:26.750 314 12446.35 86.40 54591.25 88888.00 2015-11-10 18:40:26.875 314 12446.40 86.40 54591.22 88888.00 2015-11-10 18:40:27.000 314 12446.45 86.38 54591.20 88888.00 2015-11-10 18:40:27.125 314 12446.45 86.38 54591.25 88888.00 2015-11-10 18:40:27.250 314 12446.40 86.35 54591.28 88888.00 2015-11-10 18:40:27.375 314 12446.40 86.35 54591.28 88888.00 2015-11-10 18:40:27.500 314 12446.35 86.35 54591.25 88888.00 2015-11-10 18:40:27.625 314 12446.33 86.35 54591.28 88888.00 2015-11-10 18:40:27.750 314 12446.33 86.35 54591.30 88888.00 2015-11-10 18:40:27.875 314 12446.35 86.33 54591.28 88888.00 2015-11-10 18:40:28.000 314 12446.33 86.33 54591.25 88888.00 2015-11-10 18:40:28.125 314 12446.30 86.30 54591.28 88888.00 2015-11-10 18:40:28.250 314 12446.25 86.25 54591.28 88888.00 2015-11-10 18:40:28.375 314 12446.33 86.25 54591.28 88888.00 2015-11-10 18:40:28.500 314 12446.35 86.20 54591.30 88888.00 2015-11-10 18:40:28.625 314 12446.38 86.22 54591.32 88888.00 2015-11-10 18:40:28.750 314 12446.33 86.22 54591.32 88888.00 2015-11-10 18:40:28.875 314 12446.30 86.22 54591.32 88888.00 2015-11-10 18:40:29.000 314 12446.30 86.22 54591.30 88888.00 2015-11-10 18:40:29.125 314 12446.27 86.20 54591.32 88888.00 2015-11-10 18:40:29.250 314 12446.15 86.12 54591.38 88888.00 2015-11-10 18:40:29.375 314 12446.17 86.10 54591.35 88888.00 2015-11-10 18:40:29.500 314 12446.23 86.10 54591.35 88888.00 2015-11-10 18:40:29.625 314 12446.25 86.08 54591.35 88888.00 2015-11-10 18:40:29.750 314 12446.27 86.05 54591.38 88888.00 2015-11-10 18:40:29.875 314 12446.20 86.03 54591.38 88888.00 2015-11-10 18:40:30.000 314 12446.17 86.00 54591.38 88888.00 2015-11-10 18:40:30.125 314 12446.20 86.00 54591.38 88888.00 2015-11-10 18:40:30.250 314 12446.25 85.97 54591.38 88888.00 2015-11-10 18:40:30.375 314 12446.33 86.00 54591.40 88888.00 2015-11-10 18:40:30.500 314 12446.30 86.00 54591.40 88888.00 2015-11-10 18:40:30.625 314 12446.23 85.97 54591.40 88888.00 2015-11-10 18:40:30.750 314 12446.23 85.97 54591.40 88888.00 2015-11-10 18:40:30.875 314 12446.20 85.95 54591.40 88888.00 2015-11-10 18:40:31.000 314 12446.20 85.88 54591.40 88888.00 2015-11-10 18:40:31.125 314 12446.25 85.88 54591.45 88888.00 2015-11-10 18:40:31.250 314 12446.27 85.85 54591.45 88888.00 2015-11-10 18:40:31.375 314 12446.23 85.88 54591.43 88888.00 2015-11-10 18:40:31.500 314 12446.17 85.90 54591.43 88888.00 2015-11-10 18:40:31.625 314 12446.20 85.92 54591.45 88888.00 2015-11-10 18:40:31.750 314 12446.25 85.92 54591.47 88888.00 2015-11-10 18:40:31.875 314 12446.23 85.90 54591.45 88888.00 2015-11-10 18:40:32.000 314 12446.20 85.85 54591.43 88888.00 2015-11-10 18:40:32.125 314 12446.15 85.88 54591.45 88888.00 2015-11-10 18:40:32.250 314 12446.15 85.90 54591.50 88888.00 2015-11-10 18:40:32.375 314 12446.15 85.90 54591.47 88888.00 2015-11-10 18:40:32.500 314 12446.12 85.85 54591.45 88888.00 2015-11-10 18:40:32.625 314 12446.10 85.85 54591.45 88888.00 2015-11-10 18:40:32.750 314 12446.10 85.83 54591.47 88888.00 2015-11-10 18:40:32.875 314 12446.08 85.85 54591.47 88888.00 2015-11-10 18:40:33.000 314 12446.02 85.88 54591.47 88888.00 2015-11-10 18:40:33.125 314 12445.98 85.88 54591.47 88888.00 2015-11-10 18:40:33.250 314 12445.95 85.83 54591.50 88888.00 2015-11-10 18:40:33.375 314 12445.90 85.85 54591.47 88888.00 2015-11-10 18:40:33.500 314 12445.88 85.85 54591.47 88888.00 2015-11-10 18:40:33.625 314 12445.90 85.80 54591.50 88888.00 2015-11-10 18:40:33.750 314 12445.92 85.83 54591.53 88888.00 2015-11-10 18:40:33.875 314 12445.90 85.80 54591.50 88888.00 2015-11-10 18:40:34.000 314 12445.83 85.85 54591.50 88888.00 2015-11-10 18:40:34.125 314 12445.83 85.90 54591.50 88888.00 2015-11-10 18:40:34.250 314 12445.83 85.88 54591.53 88888.00 2015-11-10 18:40:34.375 314 12445.83 85.85 54591.53 88888.00 2015-11-10 18:40:34.500 314 12445.83 85.85 54591.50 88888.00 2015-11-10 18:40:34.625 314 12445.77 85.85 54591.50 88888.00 2015-11-10 18:40:34.750 314 12445.83 85.88 54591.53 88888.00 2015-11-10 18:40:34.875 314 12445.80 85.88 54591.55 88888.00 2015-11-10 18:40:35.000 314 12445.80 85.80 54591.50 88888.00 2015-11-10 18:40:35.125 314 12445.83 85.80 54591.50 88888.00 2015-11-10 18:40:35.250 314 12445.73 85.75 54591.53 88888.00 2015-11-10 18:40:35.375 314 12445.73 85.80 54591.50 88888.00 2015-11-10 18:40:35.500 314 12445.70 85.83 54591.55 88888.00 2015-11-10 18:40:35.625 314 12445.67 85.83 54591.57 88888.00 2015-11-10 18:40:35.750 314 12445.65 85.83 54591.55 88888.00 2015-11-10 18:40:35.875 314 12445.67 85.85 54591.53 88888.00 2015-11-10 18:40:36.000 314 12445.67 85.83 54591.50 88888.00 2015-11-10 18:40:36.125 314 12445.67 85.80 54591.53 88888.00 2015-11-10 18:40:36.250 314 12445.65 85.83 54591.53 88888.00 2015-11-10 18:40:36.375 314 12445.62 85.83 54591.55 88888.00 2015-11-10 18:40:36.500 314 12445.60 85.83 54591.55 88888.00 2015-11-10 18:40:36.625 314 12445.62 85.83 54591.57 88888.00 2015-11-10 18:40:36.750 314 12445.58 85.83 54591.55 88888.00 2015-11-10 18:40:36.875 314 12445.50 85.80 54591.55 88888.00 2015-11-10 18:40:37.000 314 12445.50 85.80 54591.53 88888.00 2015-11-10 18:40:37.125 314 12445.48 85.83 54591.53 88888.00 2015-11-10 18:40:37.250 314 12445.42 85.80 54591.53 88888.00 2015-11-10 18:40:37.375 314 12445.38 85.78 54591.50 88888.00 2015-11-10 18:40:37.500 314 12445.40 85.78 54591.55 88888.00 2015-11-10 18:40:37.625 314 12445.42 85.78 54591.55 88888.00 2015-11-10 18:40:37.750 314 12445.40 85.78 54591.53 88888.00 2015-11-10 18:40:37.875 314 12445.45 85.78 54591.55 88888.00 2015-11-10 18:40:38.000 314 12445.50 85.72 54591.55 88888.00 2015-11-10 18:40:38.125 314 12445.45 85.70 54591.57 88888.00 2015-11-10 18:40:38.250 314 12445.38 85.67 54591.57 88888.00 2015-11-10 18:40:38.375 314 12445.40 85.67 54591.57 88888.00 2015-11-10 18:40:38.500 314 12445.42 85.67 54591.55 88888.00 2015-11-10 18:40:38.625 314 12445.45 85.67 54591.57 88888.00 2015-11-10 18:40:38.750 314 12445.48 85.67 54591.57 88888.00 2015-11-10 18:40:38.875 314 12445.48 85.65 54591.57 88888.00 2015-11-10 18:40:39.000 314 12445.40 85.62 54591.55 88888.00 2015-11-10 18:40:39.125 314 12445.33 85.62 54591.53 88888.00 2015-11-10 18:40:39.250 314 12445.30 85.60 54591.50 88888.00 2015-11-10 18:40:39.375 314 12445.30 85.62 54591.53 88888.00 2015-11-10 18:40:39.500 314 12445.27 85.65 54591.53 88888.00 2015-11-10 18:40:39.625 314 12445.30 85.62 54591.50 88888.00 2015-11-10 18:40:39.750 314 12445.30 85.60 54591.50 88888.00 2015-11-10 18:40:39.875 314 12445.27 85.58 54591.55 88888.00 2015-11-10 18:40:40.000 314 12445.25 85.53 54591.53 88888.00 2015-11-10 18:40:40.125 314 12445.23 85.53 54591.55 88888.00 2015-11-10 18:40:40.250 314 12445.12 85.53 54591.53 88888.00 2015-11-10 18:40:40.375 314 12445.17 85.55 54591.53 88888.00 2015-11-10 18:40:40.500 314 12445.15 85.53 54591.55 88888.00 2015-11-10 18:40:40.625 314 12445.10 85.50 54591.55 88888.00 2015-11-10 18:40:40.750 314 12445.15 85.47 54591.53 88888.00 2015-11-10 18:40:40.875 314 12445.12 85.45 54591.53 88888.00 2015-11-10 18:40:41.000 314 12445.08 85.47 54591.53 88888.00 2015-11-10 18:40:41.125 314 12445.08 85.47 54591.55 88888.00 2015-11-10 18:40:41.250 314 12445.05 85.42 54591.55 88888.00 2015-11-10 18:40:41.375 314 12445.05 85.45 54591.53 88888.00 2015-11-10 18:40:41.500 314 12445.02 85.45 54591.47 88888.00 2015-11-10 18:40:41.625 314 12445.05 85.42 54591.50 88888.00 2015-11-10 18:40:41.750 314 12445.10 85.40 54591.53 88888.00 2015-11-10 18:40:41.875 314 12445.05 85.40 54591.53 88888.00 2015-11-10 18:40:42.000 314 12445.05 85.35 54591.47 88888.00 2015-11-10 18:40:42.125 314 12445.00 85.25 54591.50 88888.00 2015-11-10 18:40:42.250 314 12444.95 85.25 54591.53 88888.00 2015-11-10 18:40:42.375 314 12444.95 85.28 54591.50 88888.00 2015-11-10 18:40:42.500 314 12445.00 85.20 54591.50 88888.00 2015-11-10 18:40:42.625 314 12444.98 85.17 54591.47 88888.00 2015-11-10 18:40:42.750 314 12444.90 85.20 54591.53 88888.00 2015-11-10 18:40:42.875 314 12444.90 85.17 54591.53 88888.00 2015-11-10 18:40:43.000 314 12444.92 85.15 54591.50 88888.00 2015-11-10 18:40:43.125 314 12444.90 85.17 54591.50 88888.00 2015-11-10 18:40:43.250 314 12444.77 85.10 54591.47 88888.00 2015-11-10 18:40:43.375 314 12444.73 85.08 54591.47 88888.00 2015-11-10 18:40:43.500 314 12444.77 85.08 54591.47 88888.00 2015-11-10 18:40:43.625 314 12444.80 85.10 54591.50 88888.00 2015-11-10 18:40:43.750 314 12444.83 85.08 54591.50 88888.00 2015-11-10 18:40:43.875 314 12444.80 85.03 54591.45 88888.00 2015-11-10 18:40:44.000 314 12444.77 85.03 54591.45 88888.00 2015-11-10 18:40:44.125 314 12444.80 85.03 54591.47 88888.00 2015-11-10 18:40:44.250 314 12444.77 85.05 54591.47 88888.00 2015-11-10 18:40:44.375 314 12444.80 85.08 54591.45 88888.00 2015-11-10 18:40:44.500 314 12444.77 85.03 54591.43 88888.00 2015-11-10 18:40:44.625 314 12444.77 85.03 54591.47 88888.00 2015-11-10 18:40:44.750 314 12444.75 85.00 54591.47 88888.00 2015-11-10 18:40:44.875 314 12444.70 85.00 54591.47 88888.00 2015-11-10 18:40:45.000 314 12444.65 85.00 54591.47 88888.00 2015-11-10 18:40:45.125 314 12444.67 84.97 54591.50 88888.00 2015-11-10 18:40:45.250 314 12444.70 84.88 54591.47 88888.00 2015-11-10 18:40:45.375 314 12444.77 84.88 54591.43 88888.00 2015-11-10 18:40:45.500 314 12444.80 84.85 54591.45 88888.00 2015-11-10 18:40:45.625 314 12444.77 84.85 54591.45 88888.00 2015-11-10 18:40:45.750 314 12444.75 84.80 54591.50 88888.00 2015-11-10 18:40:45.875 314 12444.75 84.75 54591.50 88888.00 2015-11-10 18:40:46.000 314 12444.75 84.70 54591.45 88888.00 2015-11-10 18:40:46.125 314 12444.70 84.67 54591.47 88888.00 2015-11-10 18:40:46.250 314 12444.65 84.67 54591.45 88888.00 2015-11-10 18:40:46.375 314 12444.70 84.67 54591.47 88888.00 2015-11-10 18:40:46.500 314 12444.67 84.67 54591.47 88888.00 2015-11-10 18:40:46.625 314 12444.65 84.67 54591.50 88888.00 2015-11-10 18:40:46.750 314 12444.65 84.62 54591.47 88888.00 2015-11-10 18:40:46.875 314 12444.58 84.65 54591.47 88888.00 2015-11-10 18:40:47.000 314 12444.62 84.67 54591.45 88888.00 2015-11-10 18:40:47.125 314 12444.60 84.60 54591.43 88888.00 2015-11-10 18:40:47.250 314 12444.55 84.58 54591.45 88888.00 2015-11-10 18:40:47.375 314 12444.65 84.58 54591.43 88888.00 2015-11-10 18:40:47.500 314 12444.62 84.60 54591.45 88888.00 2015-11-10 18:40:47.625 314 12444.55 84.65 54591.45 88888.00 2015-11-10 18:40:47.750 314 12444.48 84.62 54591.40 88888.00 2015-11-10 18:40:47.875 314 12444.52 84.65 54591.40 88888.00 2015-11-10 18:40:48.000 314 12444.62 84.65 54591.45 88888.00 2015-11-10 18:40:48.125 314 12444.70 84.65 54591.45 88888.00 2015-11-10 18:40:48.250 314 12444.60 84.60 54591.40 88888.00 2015-11-10 18:40:48.375 314 12444.58 84.58 54591.40 88888.00 2015-11-10 18:40:48.500 314 12444.58 84.58 54591.40 88888.00 2015-11-10 18:40:48.625 314 12444.55 84.60 54591.40 88888.00 2015-11-10 18:40:48.750 314 12444.52 84.62 54591.38 88888.00 2015-11-10 18:40:48.875 314 12444.48 84.60 54591.40 88888.00 2015-11-10 18:40:49.000 314 12444.52 84.65 54591.40 88888.00 2015-11-10 18:40:49.125 314 12444.50 84.67 54591.40 88888.00 2015-11-10 18:40:49.250 314 12444.50 84.67 54591.40 88888.00 2015-11-10 18:40:49.375 314 12444.48 84.67 54591.40 88888.00 2015-11-10 18:40:49.500 314 12444.45 84.65 54591.40 88888.00 2015-11-10 18:40:49.625 314 12444.38 84.65 54591.40 88888.00 2015-11-10 18:40:49.750 314 12444.40 84.67 54591.40 88888.00 2015-11-10 18:40:49.875 314 12444.33 84.70 54591.40 88888.00 2015-11-10 18:40:50.000 314 12444.33 84.67 54591.40 88888.00 2015-11-10 18:40:50.125 314 12444.33 84.67 54591.40 88888.00 2015-11-10 18:40:50.250 314 12444.25 84.65 54591.38 88888.00 2015-11-10 18:40:50.375 314 12444.30 84.65 54591.35 88888.00 2015-11-10 18:40:50.500 314 12444.35 84.65 54591.32 88888.00 2015-11-10 18:40:50.625 314 12444.30 84.70 54591.35 88888.00 2015-11-10 18:40:50.750 314 12444.30 84.72 54591.35 88888.00 2015-11-10 18:40:50.875 314 12444.27 84.67 54591.38 88888.00 2015-11-10 18:40:51.000 314 12444.17 84.67 54591.35 88888.00 2015-11-10 18:40:51.125 314 12444.15 84.67 54591.32 88888.00 2015-11-10 18:40:51.250 314 12444.12 84.67 54591.35 88888.00 2015-11-10 18:40:51.375 314 12444.10 84.65 54591.32 88888.00 2015-11-10 18:40:51.500 314 12444.05 84.67 54591.32 88888.00 2015-11-10 18:40:51.625 314 12444.08 84.70 54591.32 88888.00 2015-11-10 18:40:51.750 314 12444.05 84.67 54591.35 88888.00 2015-11-10 18:40:51.875 314 12444.00 84.70 54591.32 88888.00 2015-11-10 18:40:52.000 314 12443.98 84.70 54591.32 88888.00 2015-11-10 18:40:52.125 314 12444.00 84.70 54591.32 88888.00 2015-11-10 18:40:52.250 314 12444.00 84.65 54591.32 88888.00 2015-11-10 18:40:52.375 314 12443.98 84.70 54591.32 88888.00 2015-11-10 18:40:52.500 314 12443.98 84.70 54591.32 88888.00 2015-11-10 18:40:52.625 314 12444.00 84.72 54591.32 88888.00 2015-11-10 18:40:52.750 314 12444.00 84.72 54591.32 88888.00 2015-11-10 18:40:52.875 314 12444.00 84.72 54591.28 88888.00 2015-11-10 18:40:53.000 314 12444.02 84.75 54591.28 88888.00 2015-11-10 18:40:53.125 314 12443.90 84.75 54591.30 88888.00 2015-11-10 18:40:53.250 314 12443.77 84.78 54591.32 88888.00 2015-11-10 18:40:53.375 314 12443.83 84.78 54591.28 88888.00 2015-11-10 18:40:53.500 314 12443.83 84.72 54591.28 88888.00 2015-11-10 18:40:53.625 314 12443.83 84.75 54591.25 88888.00 2015-11-10 18:40:53.750 314 12443.80 84.78 54591.22 88888.00 2015-11-10 18:40:53.875 314 12443.80 84.72 54591.22 88888.00 2015-11-10 18:40:54.000 314 12443.85 84.75 54591.22 88888.00 2015-11-10 18:40:54.125 314 12443.83 84.75 54591.22 88888.00 2015-11-10 18:40:54.250 314 12443.75 84.70 54591.25 88888.00 2015-11-10 18:40:54.375 314 12443.77 84.75 54591.25 88888.00 2015-11-10 18:40:54.500 314 12443.73 84.72 54591.25 88888.00 2015-11-10 18:40:54.625 314 12443.67 84.72 54591.20 88888.00 2015-11-10 18:40:54.750 314 12443.65 84.70 54591.20 88888.00 2015-11-10 18:40:54.875 314 12443.65 84.72 54591.18 88888.00 2015-11-10 18:40:55.000 314 12443.65 84.70 54591.15 88888.00 2015-11-10 18:40:55.125 314 12443.60 84.70 54591.20 88888.00 2015-11-10 18:40:55.250 314 12443.58 84.72 54591.20 88888.00 2015-11-10 18:40:55.375 314 12443.62 84.75 54591.15 88888.00 2015-11-10 18:40:55.500 314 12443.60 84.75 54591.18 88888.00 2015-11-10 18:40:55.625 314 12443.55 84.75 54591.18 88888.00 2015-11-10 18:40:55.750 314 12443.50 84.75 54591.18 88888.00 2015-11-10 18:40:55.875 314 12443.45 84.72 54591.18 88888.00 2015-11-10 18:40:56.000 314 12443.45 84.67 54591.15 88888.00 2015-11-10 18:40:56.125 314 12443.48 84.72 54591.18 88888.00 2015-11-10 18:40:56.250 314 12443.45 84.75 54591.15 88888.00 2015-11-10 18:40:56.375 314 12443.42 84.75 54591.15 88888.00 2015-11-10 18:40:56.500 314 12443.45 84.80 54591.15 88888.00 2015-11-10 18:40:56.625 314 12443.50 84.78 54591.12 88888.00 2015-11-10 18:40:56.750 314 12443.50 84.75 54591.12 88888.00 2015-11-10 18:40:56.875 314 12443.50 84.78 54591.12 88888.00 2015-11-10 18:40:57.000 314 12443.48 84.80 54591.10 88888.00 2015-11-10 18:40:57.125 314 12443.42 84.78 54591.07 88888.00 2015-11-10 18:40:57.250 314 12443.38 84.72 54591.07 88888.00 2015-11-10 18:40:57.375 314 12443.38 84.78 54591.07 88888.00 2015-11-10 18:40:57.500 314 12443.38 84.80 54591.07 88888.00 2015-11-10 18:40:57.625 314 12443.38 84.80 54591.05 88888.00 2015-11-10 18:40:57.750 314 12443.38 84.80 54591.07 88888.00 2015-11-10 18:40:57.875 314 12443.40 84.80 54591.05 88888.00 2015-11-10 18:40:58.000 314 12443.40 84.78 54591.03 88888.00 2015-11-10 18:40:58.125 314 12443.40 84.78 54591.05 88888.00 2015-11-10 18:40:58.250 314 12443.40 84.78 54591.07 88888.00 2015-11-10 18:40:58.375 314 12443.42 84.78 54591.05 88888.00 2015-11-10 18:40:58.500 314 12443.40 84.78 54591.03 88888.00 2015-11-10 18:40:58.625 314 12443.35 84.78 54591.00 88888.00 2015-11-10 18:40:58.750 314 12443.38 84.78 54591.00 88888.00 2015-11-10 18:40:58.875 314 12443.40 84.75 54591.03 88888.00 2015-11-10 18:40:59.000 314 12443.38 84.72 54591.00 88888.00 2015-11-10 18:40:59.125 314 12443.33 84.72 54590.97 88888.00 2015-11-10 18:40:59.250 314 12443.33 84.75 54591.00 88888.00 2015-11-10 18:40:59.375 314 12443.33 84.78 54590.97 88888.00 2015-11-10 18:40:59.500 314 12443.20 84.78 54590.95 88888.00 2015-11-10 18:40:59.625 314 12443.23 84.78 54590.95 88888.00 2015-11-10 18:40:59.750 314 12443.30 84.80 54590.95 88888.00 2015-11-10 18:40:59.875 314 12443.33 84.83 54590.93 88888.00 2015-11-10 18:41:00.000 314 12443.33 84.83 54590.90 88888.00 2015-11-10 18:41:00.125 314 12443.33 84.83 54590.93 88888.00 2015-11-10 18:41:00.250 314 12443.38 84.85 54590.90 88888.00 2015-11-10 18:41:00.375 314 12443.33 84.85 54590.90 88888.00 2015-11-10 18:41:00.500 314 12443.27 84.85 54590.88 88888.00 2015-11-10 18:41:00.625 314 12443.25 84.85 54590.88 88888.00 2015-11-10 18:41:00.750 314 12443.23 84.90 54590.88 88888.00 2015-11-10 18:41:00.875 314 12443.30 84.88 54590.88 88888.00 2015-11-10 18:41:01.000 314 12443.33 84.88 54590.90 88888.00 2015-11-10 18:41:01.125 314 12443.30 84.92 54590.90 88888.00 2015-11-10 18:41:01.250 314 12443.20 84.92 54590.85 88888.00 2015-11-10 18:41:01.375 314 12443.23 84.95 54590.85 88888.00 2015-11-10 18:41:01.500 314 12443.27 84.97 54590.85 88888.00 2015-11-10 18:41:01.625 314 12443.33 84.95 54590.85 88888.00 2015-11-10 18:41:01.750 314 12443.30 84.95 54590.85 88888.00 2015-11-10 18:41:01.875 314 12443.25 84.97 54590.82 88888.00 2015-11-10 18:41:02.000 314 12443.23 84.97 54590.78 88888.00 2015-11-10 18:41:02.125 314 12443.27 85.00 54590.78 88888.00 2015-11-10 18:41:02.250 314 12443.30 84.97 54590.78 88888.00 2015-11-10 18:41:02.375 314 12443.30 84.95 54590.75 88888.00 2015-11-10 18:41:02.500 314 12443.25 85.00 54590.72 88888.00 2015-11-10 18:41:02.625 314 12443.25 85.05 54590.75 88888.00 2015-11-10 18:41:02.750 314 12443.23 85.03 54590.75 88888.00 2015-11-10 18:41:02.875 314 12443.23 85.10 54590.72 88888.00 2015-11-10 18:41:03.000 314 12443.20 85.12 54590.72 88888.00 2015-11-10 18:41:03.125 314 12443.20 85.12 54590.72 88888.00 2015-11-10 18:41:03.250 314 12443.20 85.05 54590.72 88888.00 2015-11-10 18:41:03.375 314 12443.23 85.05 54590.72 88888.00 2015-11-10 18:41:03.500 314 12443.25 85.08 54590.75 88888.00 2015-11-10 18:41:03.625 314 12443.27 85.10 54590.72 88888.00 2015-11-10 18:41:03.750 314 12443.25 85.15 54590.72 88888.00 2015-11-10 18:41:03.875 314 12443.23 85.12 54590.70 88888.00 2015-11-10 18:41:04.000 314 12443.12 85.12 54590.68 88888.00 2015-11-10 18:41:04.125 314 12443.20 85.15 54590.68 88888.00 2015-11-10 18:41:04.250 314 12443.20 85.12 54590.65 88888.00 2015-11-10 18:41:04.375 314 12443.20 85.17 54590.68 88888.00 2015-11-10 18:41:04.500 314 12443.15 85.20 54590.65 88888.00 2015-11-10 18:41:04.625 314 12443.12 85.20 54590.60 88888.00 2015-11-10 18:41:04.750 314 12443.05 85.22 54590.62 88888.00 2015-11-10 18:41:04.875 314 12443.12 85.22 54590.60 88888.00 2015-11-10 18:41:05.000 314 12443.17 85.25 54590.57 88888.00 2015-11-10 18:41:05.125 314 12443.17 85.25 54590.55 88888.00 2015-11-10 18:41:05.250 314 12443.10 85.20 54590.60 88888.00 2015-11-10 18:41:05.375 314 12443.08 85.22 54590.55 88888.00 2015-11-10 18:41:05.500 314 12443.12 85.25 54590.55 88888.00 2015-11-10 18:41:05.625 314 12443.10 85.28 54590.55 88888.00 2015-11-10 18:41:05.750 314 12443.08 85.25 54590.55 88888.00 2015-11-10 18:41:05.875 314 12443.05 85.30 54590.53 88888.00 2015-11-10 18:41:06.000 314 12443.08 85.28 54590.53 88888.00 2015-11-10 18:41:06.125 314 12443.05 85.30 54590.53 88888.00 2015-11-10 18:41:06.250 314 12443.02 85.38 54590.50 88888.00 2015-11-10 18:41:06.375 314 12443.02 85.38 54590.50 88888.00 2015-11-10 18:41:06.500 314 12442.98 85.33 54590.50 88888.00 2015-11-10 18:41:06.625 314 12443.05 85.33 54590.50 88888.00 2015-11-10 18:41:06.750 314 12443.12 85.33 54590.47 88888.00 2015-11-10 18:41:06.875 314 12443.10 85.33 54590.45 88888.00 2015-11-10 18:41:07.000 314 12443.10 85.33 54590.43 88888.00 2015-11-10 18:41:07.125 314 12443.05 85.33 54590.43 88888.00 2015-11-10 18:41:07.250 314 12443.02 85.33 54590.43 88888.00 2015-11-10 18:41:07.375 314 12443.02 85.35 54590.45 88888.00 2015-11-10 18:41:07.500 314 12443.00 85.38 54590.43 88888.00 2015-11-10 18:41:07.625 314 12442.92 85.38 54590.43 88888.00 2015-11-10 18:41:07.750 314 12442.98 85.38 54590.40 88888.00 2015-11-10 18:41:07.875 314 12443.05 85.38 54590.40 88888.00 2015-11-10 18:41:08.000 314 12443.08 85.35 54590.40 88888.00 2015-11-10 18:41:08.125 314 12443.05 85.33 54590.40 88888.00 2015-11-10 18:41:08.250 314 12443.02 85.30 54590.38 88888.00 2015-11-10 18:41:08.375 314 12443.05 85.33 54590.38 88888.00 2015-11-10 18:41:08.500 314 12443.02 85.33 54590.40 88888.00 2015-11-10 18:41:08.625 314 12443.00 85.33 54590.35 88888.00 2015-11-10 18:41:08.750 314 12443.02 85.30 54590.32 88888.00 2015-11-10 18:41:08.875 314 12443.08 85.30 54590.30 88888.00 2015-11-10 18:41:09.000 314 12443.08 85.30 54590.30 88888.00 2015-11-10 18:41:09.125 314 12442.98 85.30 54590.30 88888.00 2015-11-10 18:41:09.250 314 12442.98 85.25 54590.32 88888.00 2015-11-10 18:41:09.375 314 12442.95 85.30 54590.30 88888.00 2015-11-10 18:41:09.500 314 12443.02 85.33 54590.28 88888.00 2015-11-10 18:41:09.625 314 12443.00 85.30 54590.28 88888.00 2015-11-10 18:41:09.750 314 12443.02 85.22 54590.28 88888.00 2015-11-10 18:41:09.875 314 12443.05 85.22 54590.25 88888.00 2015-11-10 18:41:10.000 314 12443.10 85.17 54590.22 88888.00 2015-11-10 18:41:10.125 314 12443.05 85.17 54590.22 88888.00 2015-11-10 18:41:10.250 314 12442.92 85.17 54590.22 88888.00 2015-11-10 18:41:10.375 314 12442.92 85.17 54590.20 88888.00 2015-11-10 18:41:10.500 314 12442.98 85.20 54590.20 88888.00 2015-11-10 18:41:10.625 314 12442.95 85.20 54590.22 88888.00 2015-11-10 18:41:10.750 314 12442.92 85.15 54590.22 88888.00 2015-11-10 18:41:10.875 314 12442.98 85.17 54590.20 88888.00 2015-11-10 18:41:11.000 314 12442.98 85.15 54590.18 88888.00 2015-11-10 18:41:11.125 314 12442.98 85.12 54590.15 88888.00 2015-11-10 18:41:11.250 314 12442.95 85.05 54590.10 88888.00 2015-11-10 18:41:11.375 314 12443.00 85.03 54590.12 88888.00 2015-11-10 18:41:11.500 314 12442.98 85.05 54590.12 88888.00 2015-11-10 18:41:11.625 314 12442.92 85.03 54590.15 88888.00 2015-11-10 18:41:11.750 314 12442.95 85.05 54590.10 88888.00 2015-11-10 18:41:11.875 314 12442.95 85.05 54590.12 88888.00 2015-11-10 18:41:12.000 314 12442.92 85.05 54590.10 88888.00 2015-11-10 18:41:12.125 314 12442.83 85.00 54590.07 88888.00 2015-11-10 18:41:12.250 314 12442.80 84.97 54590.07 88888.00 2015-11-10 18:41:12.375 314 12442.88 84.95 54590.07 88888.00 2015-11-10 18:41:12.500 314 12442.88 84.92 54590.07 88888.00 2015-11-10 18:41:12.625 314 12442.83 84.95 54590.03 88888.00 2015-11-10 18:41:12.750 314 12442.88 84.97 54590.03 88888.00 2015-11-10 18:41:12.875 314 12442.88 84.95 54590.03 88888.00 2015-11-10 18:41:13.000 314 12442.80 84.92 54590.05 88888.00 2015-11-10 18:41:13.125 314 12442.83 84.95 54590.07 88888.00 2015-11-10 18:41:13.250 314 12442.85 84.95 54590.05 88888.00 2015-11-10 18:41:13.375 314 12442.90 84.95 54590.05 88888.00 2015-11-10 18:41:13.500 314 12442.95 84.95 54590.03 88888.00 2015-11-10 18:41:13.625 314 12442.95 84.97 54590.00 88888.00 2015-11-10 18:41:13.750 314 12442.92 84.95 54590.03 88888.00 2015-11-10 18:41:13.875 314 12442.88 84.92 54590.00 88888.00 2015-11-10 18:41:14.000 314 12442.90 84.92 54589.95 88888.00 2015-11-10 18:41:14.125 314 12442.95 84.90 54589.93 88888.00 2015-11-10 18:41:14.250 314 12442.85 84.90 54589.97 88888.00 2015-11-10 18:41:14.375 314 12442.88 84.90 54589.97 88888.00 2015-11-10 18:41:14.500 314 12442.90 84.95 54589.97 88888.00 2015-11-10 18:41:14.625 314 12442.98 84.97 54589.93 88888.00 2015-11-10 18:41:14.750 314 12442.98 84.95 54589.93 88888.00 2015-11-10 18:41:14.875 314 12442.92 84.88 54589.95 88888.00 2015-11-10 18:41:15.000 314 12442.95 84.90 54589.95 88888.00 2015-11-10 18:41:15.125 314 12443.00 84.90 54589.93 88888.00 2015-11-10 18:41:15.250 314 12442.92 84.90 54589.93 88888.00 2015-11-10 18:41:15.375 314 12442.98 84.92 54589.88 88888.00 2015-11-10 18:41:15.500 314 12442.95 84.92 54589.88 88888.00 2015-11-10 18:41:15.625 314 12442.92 84.92 54589.88 88888.00 2015-11-10 18:41:15.750 314 12443.02 84.92 54589.85 88888.00 2015-11-10 18:41:15.875 314 12443.15 84.95 54589.80 88888.00 2015-11-10 18:41:16.000 314 12443.15 84.95 54589.80 88888.00 2015-11-10 18:41:16.125 314 12443.10 84.95 54589.82 88888.00 2015-11-10 18:41:16.250 314 12443.10 84.95 54589.82 88888.00 2015-11-10 18:41:16.375 314 12443.12 84.97 54589.82 88888.00 2015-11-10 18:41:16.500 314 12443.17 84.97 54589.82 88888.00 2015-11-10 18:41:16.625 314 12443.20 84.97 54589.80 88888.00 2015-11-10 18:41:16.750 314 12443.23 85.00 54589.78 88888.00 2015-11-10 18:41:16.875 314 12443.20 85.03 54589.78 88888.00 2015-11-10 18:41:17.000 314 12443.20 85.03 54589.75 88888.00 2015-11-10 18:41:17.125 314 12443.25 85.05 54589.75 88888.00 2015-11-10 18:41:17.250 314 12443.30 85.08 54589.72 88888.00 2015-11-10 18:41:17.375 314 12443.30 85.08 54589.70 88888.00 2015-11-10 18:41:17.500 314 12443.30 85.08 54589.68 88888.00 2015-11-10 18:41:17.625 314 12443.35 85.08 54589.72 88888.00 2015-11-10 18:41:17.750 314 12443.38 85.15 54589.72 88888.00 2015-11-10 18:41:17.875 314 12443.40 85.15 54589.70 88888.00 2015-11-10 18:41:18.000 314 12443.40 85.15 54589.70 88888.00 2015-11-10 18:41:18.125 314 12443.42 85.20 54589.70 88888.00 2015-11-10 18:41:18.250 314 12443.40 85.22 54589.68 88888.00 2015-11-10 18:41:18.375 314 12443.45 85.22 54589.65 88888.00 2015-11-10 18:41:18.500 314 12443.45 85.22 54589.68 88888.00 2015-11-10 18:41:18.625 314 12443.50 85.22 54589.65 88888.00 2015-11-10 18:41:18.750 314 12443.52 85.20 54589.62 88888.00 2015-11-10 18:41:18.875 314 12443.55 85.20 54589.60 88888.00 2015-11-10 18:41:19.000 314 12443.55 85.17 54589.60 88888.00 2015-11-10 18:41:19.125 314 12443.52 85.20 54589.60 88888.00 2015-11-10 18:41:19.250 314 12443.50 85.20 54589.60 88888.00 2015-11-10 18:41:19.375 314 12443.55 85.20 54589.60 88888.00 2015-11-10 18:41:19.500 314 12443.58 85.20 54589.57 88888.00 2015-11-10 18:41:19.625 314 12443.52 85.22 54589.55 88888.00 2015-11-10 18:41:19.750 314 12443.55 85.25 54589.55 88888.00 2015-11-10 18:41:19.875 314 12443.58 85.25 54589.55 88888.00 2015-11-10 18:41:20.000 314 12443.60 85.25 54589.50 88888.00 2015-11-10 18:41:20.125 314 12443.62 85.28 54589.53 88888.00 2015-11-10 18:41:20.250 314 12443.60 85.25 54589.53 88888.00 2015-11-10 18:41:20.375 314 12443.60 85.30 54589.50 88888.00 2015-11-10 18:41:20.500 314 12443.58 85.30 54589.53 88888.00 2015-11-10 18:41:20.625 314 12443.65 85.28 54589.53 88888.00 2015-11-10 18:41:20.750 314 12443.73 85.33 54589.50 88888.00 2015-11-10 18:41:20.875 314 12443.73 85.33 54589.50 88888.00 2015-11-10 18:41:21.000 314 12443.70 85.30 54589.47 88888.00 2015-11-10 18:41:21.125 314 12443.70 85.30 54589.45 88888.00 2015-11-10 18:41:21.250 314 12443.70 85.30 54589.45 88888.00 2015-11-10 18:41:21.375 314 12443.80 85.35 54589.43 88888.00 2015-11-10 18:41:21.500 314 12443.83 85.38 54589.45 88888.00 2015-11-10 18:41:21.625 314 12443.75 85.35 54589.45 88888.00 2015-11-10 18:41:21.750 314 12443.73 85.35 54589.43 88888.00 2015-11-10 18:41:21.875 314 12443.70 85.33 54589.43 88888.00 2015-11-10 18:41:22.000 314 12443.70 85.30 54589.38 88888.00 2015-11-10 18:41:22.125 314 12443.73 85.30 54589.40 88888.00 2015-11-10 18:41:22.250 314 12443.80 85.30 54589.40 88888.00 2015-11-10 18:41:22.375 314 12443.83 85.30 54589.38 88888.00 2015-11-10 18:41:22.500 314 12443.77 85.30 54589.38 88888.00 2015-11-10 18:41:22.625 314 12443.83 85.33 54589.38 88888.00 2015-11-10 18:41:22.750 314 12443.83 85.35 54589.38 88888.00 2015-11-10 18:41:22.875 314 12443.92 85.30 54589.35 88888.00 2015-11-10 18:41:23.000 314 12443.92 85.30 54589.35 88888.00 2015-11-10 18:41:23.125 314 12443.90 85.25 54589.35 88888.00 2015-11-10 18:41:23.250 314 12443.80 85.20 54589.32 88888.00 2015-11-10 18:41:23.375 314 12443.83 85.22 54589.32 88888.00 2015-11-10 18:41:23.500 314 12443.88 85.20 54589.32 88888.00 2015-11-10 18:41:23.625 314 12443.95 85.22 54589.32 88888.00 2015-11-10 18:41:23.750 314 12443.95 85.28 54589.30 88888.00 2015-11-10 18:41:23.875 314 12443.95 85.28 54589.30 88888.00 2015-11-10 18:41:24.000 314 12443.92 85.28 54589.28 88888.00 2015-11-10 18:41:24.125 314 12443.92 85.25 54589.28 88888.00 2015-11-10 18:41:24.250 314 12443.95 85.25 54589.28 88888.00 2015-11-10 18:41:24.375 314 12443.95 85.28 54589.25 88888.00 2015-11-10 18:41:24.500 314 12443.92 85.25 54589.28 88888.00 2015-11-10 18:41:24.625 314 12443.95 85.28 54589.25 88888.00 2015-11-10 18:41:24.750 314 12443.98 85.25 54589.25 88888.00 2015-11-10 18:41:24.875 314 12443.95 85.25 54589.25 88888.00 2015-11-10 18:41:25.000 314 12443.95 85.25 54589.25 88888.00 2015-11-10 18:41:25.125 314 12443.95 85.28 54589.25 88888.00 2015-11-10 18:41:25.250 314 12443.90 85.20 54589.22 88888.00 2015-11-10 18:41:25.375 314 12443.92 85.22 54589.20 88888.00 2015-11-10 18:41:25.500 314 12443.88 85.25 54589.18 88888.00 2015-11-10 18:41:25.625 314 12443.88 85.28 54589.18 88888.00 2015-11-10 18:41:25.750 314 12443.98 85.30 54589.18 88888.00 2015-11-10 18:41:25.875 314 12444.00 85.28 54589.18 88888.00 2015-11-10 18:41:26.000 314 12444.00 85.22 54589.15 88888.00 2015-11-10 18:41:26.125 314 12443.98 85.20 54589.15 88888.00 2015-11-10 18:41:26.250 314 12443.90 85.17 54589.15 88888.00 2015-11-10 18:41:26.375 314 12443.92 85.20 54589.15 88888.00 2015-11-10 18:41:26.500 314 12443.95 85.20 54589.15 88888.00 2015-11-10 18:41:26.625 314 12443.92 85.22 54589.15 88888.00 2015-11-10 18:41:26.750 314 12443.88 85.20 54589.15 88888.00 2015-11-10 18:41:26.875 314 12443.83 85.20 54589.12 88888.00 2015-11-10 18:41:27.000 314 12443.83 85.20 54589.10 88888.00 2015-11-10 18:41:27.125 314 12443.77 85.20 54589.12 88888.00 2015-11-10 18:41:27.250 314 12443.73 85.17 54589.12 88888.00 2015-11-10 18:41:27.375 314 12443.80 85.20 54589.12 88888.00 2015-11-10 18:41:27.500 314 12443.80 85.22 54589.12 88888.00 2015-11-10 18:41:27.625 314 12443.83 85.22 54589.12 88888.00 2015-11-10 18:41:27.750 314 12443.80 85.20 54589.10 88888.00 2015-11-10 18:41:27.875 314 12443.85 85.17 54589.07 88888.00 2015-11-10 18:41:28.000 314 12443.88 85.20 54589.07 88888.00 2015-11-10 18:41:28.125 314 12443.83 85.22 54589.05 88888.00 2015-11-10 18:41:28.250 314 12443.75 85.20 54589.05 88888.00 2015-11-10 18:41:28.375 314 12443.75 85.17 54589.05 88888.00 2015-11-10 18:41:28.500 314 12443.77 85.20 54589.05 88888.00 2015-11-10 18:41:28.625 314 12443.77 85.20 54589.03 88888.00 2015-11-10 18:41:28.750 314 12443.80 85.17 54589.00 88888.00 2015-11-10 18:41:28.875 314 12443.85 85.15 54589.00 88888.00 2015-11-10 18:41:29.000 314 12443.85 85.17 54589.00 88888.00 2015-11-10 18:41:29.125 314 12443.73 85.20 54589.03 88888.00 2015-11-10 18:41:29.250 314 12443.65 85.15 54589.00 88888.00 2015-11-10 18:41:29.375 314 12443.73 85.15 54589.00 88888.00 2015-11-10 18:41:29.500 314 12443.77 85.12 54588.97 88888.00 2015-11-10 18:41:29.625 314 12443.85 85.10 54588.97 88888.00 2015-11-10 18:41:29.750 314 12443.85 85.12 54589.00 88888.00 2015-11-10 18:41:29.875 314 12443.77 85.15 54589.00 88888.00 2015-11-10 18:41:30.000 314 12443.77 85.12 54588.97 88888.00 2015-11-10 18:41:30.125 314 12443.85 85.10 54588.95 88888.00 2015-11-10 18:41:30.250 314 12443.83 85.12 54588.95 88888.00 2015-11-10 18:41:30.375 314 12443.88 85.12 54588.93 88888.00 2015-11-10 18:41:30.500 314 12443.85 85.17 54588.95 88888.00 2015-11-10 18:41:30.625 314 12443.85 85.15 54588.97 88888.00 2015-11-10 18:41:30.750 314 12443.85 85.12 54588.95 88888.00 2015-11-10 18:41:30.875 314 12443.85 85.10 54588.95 88888.00 2015-11-10 18:41:31.000 314 12443.83 85.08 54588.90 88888.00 2015-11-10 18:41:31.125 314 12443.80 85.05 54588.88 88888.00 2015-11-10 18:41:31.250 314 12443.80 85.05 54588.85 88888.00 2015-11-10 18:41:31.375 314 12443.88 85.03 54588.85 88888.00 2015-11-10 18:41:31.500 314 12443.85 85.03 54588.85 88888.00 2015-11-10 18:41:31.625 314 12443.83 85.00 54588.85 88888.00 2015-11-10 18:41:31.750 314 12443.77 84.97 54588.88 88888.00 2015-11-10 18:41:31.875 314 12443.80 84.97 54588.85 88888.00 2015-11-10 18:41:32.000 314 12443.90 84.95 54588.82 88888.00 2015-11-10 18:41:32.125 314 12443.90 84.92 54588.80 88888.00 2015-11-10 18:41:32.250 314 12443.83 84.95 54588.82 88888.00 2015-11-10 18:41:32.375 314 12443.80 84.92 54588.82 88888.00 2015-11-10 18:41:32.500 314 12443.83 84.92 54588.82 88888.00 2015-11-10 18:41:32.625 314 12443.88 84.88 54588.82 88888.00 2015-11-10 18:41:32.750 314 12443.95 84.85 54588.80 88888.00 2015-11-10 18:41:32.875 314 12443.98 84.85 54588.78 88888.00 2015-11-10 18:41:33.000 314 12443.98 84.83 54588.78 88888.00 2015-11-10 18:41:33.125 314 12443.88 84.80 54588.78 88888.00 2015-11-10 18:41:33.250 314 12443.83 84.78 54588.82 88888.00 2015-11-10 18:41:33.375 314 12443.88 84.78 54588.80 88888.00 2015-11-10 18:41:33.500 314 12443.83 84.78 54588.75 88888.00 2015-11-10 18:41:33.625 314 12443.85 84.78 54588.75 88888.00 2015-11-10 18:41:33.750 314 12443.90 84.75 54588.75 88888.00 2015-11-10 18:41:33.875 314 12443.98 84.70 54588.72 88888.00 2015-11-10 18:41:34.000 314 12443.90 84.67 54588.72 88888.00 2015-11-10 18:41:34.125 314 12443.90 84.70 54588.75 88888.00 2015-11-10 18:41:34.250 314 12443.95 84.67 54588.75 88888.00 2015-11-10 18:41:34.375 314 12444.00 84.65 54588.75 88888.00 2015-11-10 18:41:34.500 314 12443.98 84.62 54588.72 88888.00 2015-11-10 18:41:34.625 314 12443.92 84.62 54588.72 88888.00 2015-11-10 18:41:34.750 314 12443.90 84.62 54588.70 88888.00 2015-11-10 18:41:34.875 314 12443.92 84.58 54588.70 88888.00 2015-11-10 18:41:35.000 314 12443.90 84.58 54588.68 88888.00 2015-11-10 18:41:35.125 314 12443.85 84.55 54588.68 88888.00 2015-11-10 18:41:35.250 314 12443.88 84.50 54588.68 88888.00 2015-11-10 18:41:35.375 314 12443.92 84.53 54588.65 88888.00 2015-11-10 18:41:35.500 314 12443.95 84.50 54588.68 88888.00 2015-11-10 18:41:35.625 314 12443.95 84.53 54588.68 88888.00 2015-11-10 18:41:35.750 314 12443.92 84.53 54588.65 88888.00 2015-11-10 18:41:35.875 314 12443.95 84.53 54588.68 88888.00 2015-11-10 18:41:36.000 314 12444.02 84.47 54588.62 88888.00 2015-11-10 18:41:36.125 314 12444.02 84.47 54588.62 88888.00 2015-11-10 18:41:36.250 314 12444.00 84.42 54588.62 88888.00 2015-11-10 18:41:36.375 314 12444.00 84.45 54588.57 88888.00 2015-11-10 18:41:36.500 314 12444.02 84.45 54588.60 88888.00 2015-11-10 18:41:36.625 314 12444.05 84.42 54588.60 88888.00 2015-11-10 18:41:36.750 314 12444.08 84.40 54588.57 88888.00 2015-11-10 18:41:36.875 314 12444.12 84.38 54588.57 88888.00 2015-11-10 18:41:37.000 314 12444.15 84.40 54588.53 88888.00 2015-11-10 18:41:37.125 314 12444.10 84.38 54588.57 88888.00 2015-11-10 18:41:37.250 314 12444.00 84.35 54588.60 88888.00 2015-11-10 18:41:37.375 314 12443.98 84.35 54588.57 88888.00 2015-11-10 18:41:37.500 314 12444.02 84.33 54588.55 88888.00 2015-11-10 18:41:37.625 314 12444.05 84.30 54588.55 88888.00 2015-11-10 18:41:37.750 314 12444.08 84.30 54588.55 88888.00 2015-11-10 18:41:37.875 314 12444.08 84.30 54588.53 88888.00 2015-11-10 18:41:38.000 314 12444.05 84.30 54588.50 88888.00 2015-11-10 18:41:38.125 314 12444.08 84.30 54588.55 88888.00 2015-11-10 18:41:38.250 314 12444.08 84.22 54588.53 88888.00 2015-11-10 18:41:38.375 314 12444.08 84.22 54588.50 88888.00 2015-11-10 18:41:38.500 314 12444.10 84.20 54588.55 88888.00 2015-11-10 18:41:38.625 314 12444.12 84.20 54588.50 88888.00 2015-11-10 18:41:38.750 314 12444.15 84.20 54588.50 88888.00 2015-11-10 18:41:38.875 314 12444.15 84.17 54588.50 88888.00 2015-11-10 18:41:39.000 314 12444.15 84.17 54588.45 88888.00 2015-11-10 18:41:39.125 314 12444.08 84.15 54588.50 88888.00 2015-11-10 18:41:39.250 314 12444.12 84.10 54588.50 88888.00 2015-11-10 18:41:39.375 314 12444.15 84.10 54588.47 88888.00 2015-11-10 18:41:39.500 314 12444.10 84.08 54588.45 88888.00 2015-11-10 18:41:39.625 314 12444.08 84.08 54588.43 88888.00 2015-11-10 18:41:39.750 314 12444.08 84.08 54588.45 88888.00 2015-11-10 18:41:39.875 314 12444.10 84.08 54588.47 88888.00 2015-11-10 18:41:40.000 314 12444.15 84.03 54588.45 88888.00 2015-11-10 18:41:40.125 314 12444.20 84.00 54588.45 88888.00 2015-11-10 18:41:40.250 314 12444.23 83.97 54588.40 88888.00 2015-11-10 18:41:40.375 314 12444.27 83.97 54588.40 88888.00 2015-11-10 18:41:40.500 314 12444.20 83.97 54588.40 88888.00 2015-11-10 18:41:40.625 314 12444.12 83.97 54588.38 88888.00 2015-11-10 18:41:40.750 314 12444.15 83.95 54588.38 88888.00 2015-11-10 18:41:40.875 314 12444.20 83.90 54588.38 88888.00 2015-11-10 18:41:41.000 314 12444.17 83.88 54588.38 88888.00 2015-11-10 18:41:41.125 314 12444.12 83.90 54588.40 88888.00 2015-11-10 18:41:41.250 314 12444.15 83.88 54588.35 88888.00 2015-11-10 18:41:41.375 314 12444.17 83.83 54588.35 88888.00 2015-11-10 18:41:41.500 314 12444.20 83.78 54588.35 88888.00 2015-11-10 18:41:41.625 314 12444.17 83.78 54588.35 88888.00 2015-11-10 18:41:41.750 314 12444.15 83.80 54588.38 88888.00 2015-11-10 18:41:41.875 314 12444.12 83.80 54588.35 88888.00 2015-11-10 18:41:42.000 314 12444.10 83.78 54588.32 88888.00 2015-11-10 18:41:42.125 314 12444.10 83.78 54588.32 88888.00 2015-11-10 18:41:42.250 314 12444.12 83.78 54588.35 88888.00 2015-11-10 18:41:42.375 314 12444.15 83.78 54588.32 88888.00 2015-11-10 18:41:42.500 314 12444.12 83.78 54588.30 88888.00 2015-11-10 18:41:42.625 314 12444.12 83.78 54588.32 88888.00 2015-11-10 18:41:42.750 314 12444.12 83.78 54588.32 88888.00 2015-11-10 18:41:42.875 314 12444.15 83.75 54588.32 88888.00 2015-11-10 18:41:43.000 314 12444.10 83.67 54588.32 88888.00 2015-11-10 18:41:43.125 314 12444.08 83.65 54588.32 88888.00 2015-11-10 18:41:43.250 314 12444.05 83.60 54588.32 88888.00 2015-11-10 18:41:43.375 314 12444.08 83.58 54588.30 88888.00 2015-11-10 18:41:43.500 314 12444.10 83.58 54588.30 88888.00 2015-11-10 18:41:43.625 314 12444.08 83.60 54588.30 88888.00 2015-11-10 18:41:43.750 314 12444.05 83.58 54588.30 88888.00 2015-11-10 18:41:43.875 314 12444.08 83.60 54588.30 88888.00 2015-11-10 18:41:44.000 314 12444.08 83.58 54588.30 88888.00 2015-11-10 18:41:44.125 314 12444.05 83.53 54588.30 88888.00 2015-11-10 18:41:44.250 314 12444.08 83.50 54588.32 88888.00 2015-11-10 18:41:44.375 314 12444.08 83.50 54588.30 88888.00 2015-11-10 18:41:44.500 314 12444.12 83.47 54588.28 88888.00 2015-11-10 18:41:44.625 314 12444.15 83.47 54588.28 88888.00 2015-11-10 18:41:44.750 314 12444.15 83.47 54588.28 88888.00 2015-11-10 18:41:44.875 314 12444.08 83.45 54588.30 88888.00 2015-11-10 18:41:45.000 314 12444.05 83.45 54588.25 88888.00 2015-11-10 18:41:45.125 314 12444.00 83.40 54588.28 88888.00 2015-11-10 18:41:45.250 314 12444.05 83.40 54588.28 88888.00 2015-11-10 18:41:45.375 314 12444.02 83.42 54588.25 88888.00 2015-11-10 18:41:45.500 314 12443.95 83.38 54588.25 88888.00 2015-11-10 18:41:45.625 314 12443.92 83.35 54588.22 88888.00 2015-11-10 18:41:45.750 314 12444.00 83.35 54588.22 88888.00 2015-11-10 18:41:45.875 314 12444.00 83.33 54588.25 88888.00 2015-11-10 18:41:46.000 314 12443.98 83.30 54588.25 88888.00 2015-11-10 18:41:46.125 314 12443.92 83.28 54588.25 88888.00 2015-11-10 18:41:46.250 314 12443.88 83.22 54588.28 88888.00 2015-11-10 18:41:46.375 314 12443.88 83.22 54588.25 88888.00 2015-11-10 18:41:46.500 314 12443.88 83.22 54588.22 88888.00 2015-11-10 18:41:46.625 314 12443.90 83.20 54588.20 88888.00 2015-11-10 18:41:46.750 314 12443.85 83.17 54588.20 88888.00 2015-11-10 18:41:46.875 314 12443.88 83.17 54588.22 88888.00 2015-11-10 18:41:47.000 314 12443.85 83.15 54588.22 88888.00 2015-11-10 18:41:47.125 314 12443.85 83.12 54588.20 88888.00 2015-11-10 18:41:47.250 314 12443.83 83.10 54588.20 88888.00 2015-11-10 18:41:47.375 314 12443.83 83.10 54588.22 88888.00 2015-11-10 18:41:47.500 314 12443.85 83.08 54588.22 88888.00 2015-11-10 18:41:47.625 314 12443.83 83.05 54588.20 88888.00 2015-11-10 18:41:47.750 314 12443.80 83.03 54588.20 88888.00 2015-11-10 18:41:47.875 314 12443.83 83.00 54588.18 88888.00 2015-11-10 18:41:48.000 314 12443.83 82.95 54588.18 88888.00 2015-11-10 18:41:48.125 314 12443.80 82.90 54588.20 88888.00 2015-11-10 18:41:48.250 314 12443.75 82.85 54588.22 88888.00 2015-11-10 18:41:48.375 314 12443.77 82.85 54588.22 88888.00 2015-11-10 18:41:48.500 314 12443.75 82.80 54588.20 88888.00 2015-11-10 18:41:48.625 314 12443.67 82.78 54588.18 88888.00 2015-11-10 18:41:48.750 314 12443.67 82.80 54588.20 88888.00 2015-11-10 18:41:48.875 314 12443.70 82.75 54588.18 88888.00 2015-11-10 18:41:49.000 314 12443.67 82.75 54588.15 88888.00 2015-11-10 18:41:49.125 314 12443.62 82.72 54588.18 88888.00 2015-11-10 18:41:49.250 314 12443.55 82.70 54588.20 88888.00 2015-11-10 18:41:49.375 314 12443.58 82.70 54588.20 88888.00 2015-11-10 18:41:49.500 314 12443.58 82.70 54588.15 88888.00 2015-11-10 18:41:49.625 314 12443.52 82.67 54588.15 88888.00 2015-11-10 18:41:49.750 314 12443.55 82.65 54588.15 88888.00 2015-11-10 18:41:49.875 314 12443.55 82.62 54588.15 88888.00 2015-11-10 18:41:50.000 314 12443.55 82.62 54588.15 88888.00 2015-11-10 18:41:50.125 314 12443.58 82.60 54588.15 88888.00 2015-11-10 18:41:50.250 314 12443.60 82.60 54588.15 88888.00 2015-11-10 18:41:50.375 314 12443.62 82.60 54588.18 88888.00 2015-11-10 18:41:50.500 314 12443.58 82.60 54588.15 88888.00 2015-11-10 18:41:50.625 314 12443.58 82.58 54588.12 88888.00 2015-11-10 18:41:50.750 314 12443.52 82.60 54588.12 88888.00 2015-11-10 18:41:50.875 314 12443.50 82.60 54588.10 88888.00 2015-11-10 18:41:51.000 314 12443.50 82.55 54588.07 88888.00 2015-11-10 18:41:51.125 314 12443.50 82.53 54588.10 88888.00 2015-11-10 18:41:51.250 314 12443.45 82.50 54588.10 88888.00 2015-11-10 18:41:51.375 314 12443.48 82.53 54588.07 88888.00 2015-11-10 18:41:51.500 314 12443.50 82.53 54588.07 88888.00 2015-11-10 18:41:51.625 314 12443.55 82.53 54588.10 88888.00 2015-11-10 18:41:51.750 314 12443.58 82.53 54588.12 88888.00 2015-11-10 18:41:51.875 314 12443.62 82.45 54588.12 88888.00 2015-11-10 18:41:52.000 314 12443.60 82.40 54588.07 88888.00 2015-11-10 18:41:52.125 314 12443.60 82.42 54588.10 88888.00 2015-11-10 18:41:52.250 314 12443.55 82.42 54588.07 88888.00 2015-11-10 18:41:52.375 314 12443.52 82.45 54588.07 88888.00 2015-11-10 18:41:52.500 314 12443.48 82.47 54588.10 88888.00 2015-11-10 18:41:52.625 314 12443.45 82.45 54588.10 88888.00 2015-11-10 18:41:52.750 314 12443.50 82.40 54588.07 88888.00 2015-11-10 18:41:52.875 314 12443.50 82.42 54588.07 88888.00 2015-11-10 18:41:53.000 314 12443.48 82.45 54588.07 88888.00 2015-11-10 18:41:53.125 314 12443.48 82.40 54588.07 88888.00 2015-11-10 18:41:53.250 314 12443.48 82.42 54588.07 88888.00 2015-11-10 18:41:53.375 314 12443.48 82.42 54588.07 88888.00 2015-11-10 18:41:53.500 314 12443.38 82.45 54588.07 88888.00 2015-11-10 18:41:53.625 314 12443.40 82.45 54588.05 88888.00 2015-11-10 18:41:53.750 314 12443.42 82.42 54588.03 88888.00 2015-11-10 18:41:53.875 314 12443.40 82.42 54588.05 88888.00 2015-11-10 18:41:54.000 314 12443.40 82.42 54588.05 88888.00 2015-11-10 18:41:54.125 314 12443.38 82.45 54588.05 88888.00 2015-11-10 18:41:54.250 314 12443.33 82.45 54588.05 88888.00 2015-11-10 18:41:54.375 314 12443.33 82.42 54588.05 88888.00 2015-11-10 18:41:54.500 314 12443.33 82.42 54588.05 88888.00 2015-11-10 18:41:54.625 314 12443.33 82.45 54588.05 88888.00 2015-11-10 18:41:54.750 314 12443.38 82.45 54588.03 88888.00 2015-11-10 18:41:54.875 314 12443.38 82.42 54588.05 88888.00 2015-11-10 18:41:55.000 314 12443.40 82.42 54588.03 88888.00 2015-11-10 18:41:55.125 314 12443.35 82.42 54588.00 88888.00 2015-11-10 18:41:55.250 314 12443.30 82.38 54588.00 88888.00 2015-11-10 18:41:55.375 314 12443.33 82.38 54587.97 88888.00 2015-11-10 18:41:55.500 314 12443.35 82.38 54588.00 88888.00 2015-11-10 18:41:55.625 314 12443.27 82.35 54588.00 88888.00 2015-11-10 18:41:55.750 314 12443.23 82.33 54587.97 88888.00 2015-11-10 18:41:55.875 314 12443.23 82.30 54587.97 88888.00 2015-11-10 18:41:56.000 314 12443.25 82.28 54588.00 88888.00 2015-11-10 18:41:56.125 314 12443.25 82.30 54588.00 88888.00 2015-11-10 18:41:56.250 314 12443.25 82.33 54587.97 88888.00 2015-11-10 18:41:56.375 314 12443.27 82.30 54587.97 88888.00 2015-11-10 18:41:56.500 314 12443.23 82.28 54587.97 88888.00 2015-11-10 18:41:56.625 314 12443.20 82.25 54588.00 88888.00 2015-11-10 18:41:56.750 314 12443.25 82.25 54587.97 88888.00 2015-11-10 18:41:56.875 314 12443.20 82.25 54587.97 88888.00 2015-11-10 18:41:57.000 314 12443.20 82.20 54587.95 88888.00 2015-11-10 18:41:57.125 314 12443.25 82.17 54587.95 88888.00 2015-11-10 18:41:57.250 314 12443.20 82.15 54587.97 88888.00 2015-11-10 18:41:57.375 314 12443.17 82.15 54587.95 88888.00 2015-11-10 18:41:57.500 314 12443.15 82.17 54588.00 88888.00 2015-11-10 18:41:57.625 314 12443.15 82.20 54588.00 88888.00 2015-11-10 18:41:57.750 314 12443.17 82.22 54588.03 88888.00 2015-11-10 18:41:57.875 314 12443.17 82.22 54588.00 88888.00 2015-11-10 18:41:58.000 314 12443.17 82.22 54587.95 88888.00 2015-11-10 18:41:58.125 314 12443.15 82.25 54587.95 88888.00 2015-11-10 18:41:58.250 314 12443.12 82.20 54587.97 88888.00 2015-11-10 18:41:58.375 314 12443.15 82.25 54587.97 88888.00 2015-11-10 18:41:58.500 314 12443.20 82.22 54587.95 88888.00 2015-11-10 18:41:58.625 314 12443.20 82.25 54587.95 88888.00 2015-11-10 18:41:58.750 314 12443.20 82.25 54587.97 88888.00 2015-11-10 18:41:58.875 314 12443.15 82.22 54587.95 88888.00 2015-11-10 18:41:59.000 314 12443.17 82.28 54587.93 88888.00 2015-11-10 18:41:59.125 314 12443.17 82.30 54587.93 88888.00 2015-11-10 18:41:59.250 314 12443.17 82.30 54587.93 88888.00 2015-11-10 18:41:59.375 314 12443.20 82.30 54587.93 88888.00 2015-11-10 18:41:59.500 314 12443.20 82.30 54587.90 88888.00 2015-11-10 18:41:59.625 314 12443.23 82.35 54587.90 88888.00 2015-11-10 18:41:59.750 314 12443.25 82.38 54587.90 88888.00 2015-11-10 18:41:59.875 314 12443.33 82.38 54587.88 88888.00 2015-11-10 18:42:00.000 314 12443.38 82.35 54587.85 88888.00 2015-11-10 18:42:00.125 314 12443.33 82.35 54587.90 88888.00 2015-11-10 18:42:00.250 314 12443.25 82.33 54587.88 88888.00 2015-11-10 18:42:00.375 314 12443.30 82.38 54587.88 88888.00 2015-11-10 18:42:00.500 314 12443.33 82.38 54587.88 88888.00 2015-11-10 18:42:00.625 314 12443.30 82.35 54587.88 88888.00 2015-11-10 18:42:00.750 314 12443.30 82.30 54587.90 88888.00 2015-11-10 18:42:00.875 314 12443.33 82.33 54587.90 88888.00 2015-11-10 18:42:01.000 314 12443.35 82.33 54587.88 88888.00 2015-11-10 18:42:01.125 314 12443.35 82.35 54587.88 88888.00 2015-11-10 18:42:01.250 314 12443.33 82.33 54587.88 88888.00 2015-11-10 18:42:01.375 314 12443.30 82.35 54587.82 88888.00 2015-11-10 18:42:01.500 314 12443.23 82.35 54587.85 88888.00 2015-11-10 18:42:01.625 314 12443.20 82.33 54587.88 88888.00 2015-11-10 18:42:01.750 314 12443.23 82.35 54587.88 88888.00 2015-11-10 18:42:01.875 314 12443.30 82.38 54587.85 88888.00 2015-11-10 18:42:02.000 314 12443.27 82.35 54587.82 88888.00 2015-11-10 18:42:02.125 314 12443.23 82.33 54587.82 88888.00 2015-11-10 18:42:02.250 314 12443.25 82.30 54587.82 88888.00 2015-11-10 18:42:02.375 314 12443.27 82.30 54587.80 88888.00 2015-11-10 18:42:02.500 314 12443.25 82.25 54587.80 88888.00 2015-11-10 18:42:02.625 314 12443.23 82.28 54587.80 88888.00 2015-11-10 18:42:02.750 314 12443.25 82.22 54587.80 88888.00 2015-11-10 18:42:02.875 314 12443.35 82.20 54587.78 88888.00 2015-11-10 18:42:03.000 314 12443.35 82.17 54587.72 88888.00 2015-11-10 18:42:03.125 314 12443.38 82.20 54587.78 88888.00 2015-11-10 18:42:03.250 314 12443.38 82.17 54587.78 88888.00 2015-11-10 18:42:03.375 314 12443.35 82.20 54587.78 88888.00 2015-11-10 18:42:03.500 314 12443.27 82.22 54587.72 88888.00 2015-11-10 18:42:03.625 314 12443.23 82.20 54587.72 88888.00 2015-11-10 18:42:03.750 314 12443.30 82.17 54587.72 88888.00 2015-11-10 18:42:03.875 314 12443.35 82.12 54587.72 88888.00 2015-11-10 18:42:04.000 314 12443.40 82.15 54587.72 88888.00 2015-11-10 18:42:04.125 314 12443.42 82.15 54587.72 88888.00 2015-11-10 18:42:04.250 314 12443.35 82.15 54587.70 88888.00 2015-11-10 18:42:04.375 314 12443.42 82.10 54587.68 88888.00 2015-11-10 18:42:04.500 314 12443.48 82.05 54587.68 88888.00 2015-11-10 18:42:04.625 314 12443.48 82.05 54587.68 88888.00 2015-11-10 18:42:04.750 314 12443.48 82.05 54587.65 88888.00 2015-11-10 18:42:04.875 314 12443.45 82.08 54587.68 88888.00 2015-11-10 18:42:05.000 314 12443.45 82.05 54587.68 88888.00 2015-11-10 18:42:05.125 314 12443.45 82.00 54587.68 88888.00 2015-11-10 18:42:05.250 314 12443.40 81.97 54587.62 88888.00 2015-11-10 18:42:05.375 314 12443.42 81.97 54587.62 88888.00 2015-11-10 18:42:05.500 314 12443.45 82.03 54587.62 88888.00 2015-11-10 18:42:05.625 314 12443.50 82.00 54587.62 88888.00 2015-11-10 18:42:05.750 314 12443.50 81.97 54587.60 88888.00 2015-11-10 18:42:05.875 314 12443.50 81.92 54587.57 88888.00 2015-11-10 18:42:06.000 314 12443.55 81.92 54587.53 88888.00 2015-11-10 18:42:06.125 314 12443.50 81.95 54587.55 88888.00 2015-11-10 18:42:06.250 314 12443.48 81.92 54587.55 88888.00 2015-11-10 18:42:06.375 314 12443.50 81.92 54587.53 88888.00 2015-11-10 18:42:06.500 314 12443.58 81.92 54587.53 88888.00 2015-11-10 18:42:06.625 314 12443.60 81.90 54587.53 88888.00 2015-11-10 18:42:06.750 314 12443.60 81.88 54587.53 88888.00 2015-11-10 18:42:06.875 314 12443.62 81.88 54587.50 88888.00 2015-11-10 18:42:07.000 314 12443.60 81.88 54587.47 88888.00 2015-11-10 18:42:07.125 314 12443.60 81.85 54587.50 88888.00 2015-11-10 18:42:07.250 314 12443.52 81.80 54587.53 88888.00 2015-11-10 18:42:07.375 314 12443.58 81.80 54587.53 88888.00 2015-11-10 18:42:07.500 314 12443.58 81.80 54587.47 88888.00 2015-11-10 18:42:07.625 314 12443.58 81.83 54587.45 88888.00 2015-11-10 18:42:07.750 314 12443.58 81.83 54587.45 88888.00 2015-11-10 18:42:07.875 314 12443.58 81.75 54587.40 88888.00 2015-11-10 18:42:08.000 314 12443.58 81.75 54587.43 88888.00 2015-11-10 18:42:08.125 314 12443.60 81.72 54587.40 88888.00 2015-11-10 18:42:08.250 314 12443.52 81.72 54587.38 88888.00 2015-11-10 18:42:08.375 314 12443.60 81.72 54587.38 88888.00 2015-11-10 18:42:08.500 314 12443.62 81.67 54587.35 88888.00 2015-11-10 18:42:08.625 314 12443.65 81.65 54587.35 88888.00 2015-11-10 18:42:08.750 314 12443.70 81.70 54587.35 88888.00 2015-11-10 18:42:08.875 314 12443.73 81.70 54587.32 88888.00 2015-11-10 18:42:09.000 314 12443.73 81.65 54587.32 88888.00 2015-11-10 18:42:09.125 314 12443.73 81.62 54587.32 88888.00 2015-11-10 18:42:09.250 314 12443.65 81.60 54587.30 88888.00 2015-11-10 18:42:09.375 314 12443.67 81.62 54587.30 88888.00 2015-11-10 18:42:09.500 314 12443.65 81.62 54587.30 88888.00 2015-11-10 18:42:09.625 314 12443.73 81.60 54587.30 88888.00 2015-11-10 18:42:09.750 314 12443.83 81.62 54587.30 88888.00 2015-11-10 18:42:09.875 314 12443.83 81.60 54587.28 88888.00 2015-11-10 18:42:10.000 314 12443.88 81.58 54587.25 88888.00 2015-11-10 18:42:10.125 314 12443.85 81.55 54587.25 88888.00 2015-11-10 18:42:10.250 314 12443.83 81.50 54587.25 88888.00 2015-11-10 18:42:10.375 314 12443.85 81.53 54587.25 88888.00 2015-11-10 18:42:10.500 314 12443.92 81.53 54587.25 88888.00 2015-11-10 18:42:10.625 314 12443.95 81.53 54587.25 88888.00 2015-11-10 18:42:10.750 314 12443.90 81.50 54587.22 88888.00 2015-11-10 18:42:10.875 314 12443.83 81.45 54587.22 88888.00 2015-11-10 18:42:11.000 314 12443.85 81.47 54587.22 88888.00 2015-11-10 18:42:11.125 314 12443.88 81.47 54587.22 88888.00 2015-11-10 18:42:11.250 314 12443.85 81.45 54587.20 88888.00 2015-11-10 18:42:11.375 314 12443.85 81.45 54587.22 88888.00 2015-11-10 18:42:11.500 314 12443.88 81.47 54587.22 88888.00 2015-11-10 18:42:11.625 314 12443.88 81.45 54587.20 88888.00 2015-11-10 18:42:11.750 314 12443.90 81.40 54587.18 88888.00 2015-11-10 18:42:11.875 314 12443.88 81.42 54587.20 88888.00 2015-11-10 18:42:12.000 314 12443.85 81.42 54587.15 88888.00 2015-11-10 18:42:12.125 314 12443.85 81.42 54587.20 88888.00 2015-11-10 18:42:12.250 314 12443.85 81.38 54587.18 88888.00 2015-11-10 18:42:12.375 314 12443.88 81.38 54587.15 88888.00 2015-11-10 18:42:12.500 314 12443.85 81.38 54587.15 88888.00 2015-11-10 18:42:12.625 314 12443.90 81.35 54587.15 88888.00 2015-11-10 18:42:12.750 314 12443.98 81.35 54587.12 88888.00 2015-11-10 18:42:12.875 314 12444.02 81.30 54587.07 88888.00 2015-11-10 18:42:13.000 314 12444.02 81.30 54587.10 88888.00 2015-11-10 18:42:13.125 314 12444.00 81.30 54587.12 88888.00 2015-11-10 18:42:13.250 314 12443.98 81.25 54587.07 88888.00 2015-11-10 18:42:13.375 314 12444.00 81.25 54587.05 88888.00 2015-11-10 18:42:13.500 314 12443.92 81.25 54587.05 88888.00 2015-11-10 18:42:13.625 314 12443.95 81.20 54587.05 88888.00 2015-11-10 18:42:13.750 314 12444.02 81.22 54587.00 88888.00 2015-11-10 18:42:13.875 314 12444.02 81.22 54587.00 88888.00 2015-11-10 18:42:14.000 314 12444.00 81.22 54587.00 88888.00 2015-11-10 18:42:14.125 314 12443.98 81.20 54586.97 88888.00 2015-11-10 18:42:14.250 314 12444.02 81.15 54587.03 88888.00 2015-11-10 18:42:14.375 314 12444.05 81.15 54587.00 88888.00 2015-11-10 18:42:14.500 314 12444.02 81.15 54586.97 88888.00 2015-11-10 18:42:14.625 314 12444.02 81.12 54586.97 88888.00 2015-11-10 18:42:14.750 314 12444.00 81.10 54586.97 88888.00 2015-11-10 18:42:14.875 314 12444.00 81.10 54586.97 88888.00 2015-11-10 18:42:15.000 314 12444.05 81.08 54586.97 88888.00 2015-11-10 18:42:15.125 314 12444.08 81.08 54586.97 88888.00 2015-11-10 18:42:15.250 314 12444.08 81.08 54586.95 88888.00 2015-11-10 18:42:15.375 314 12444.02 81.08 54586.95 88888.00 2015-11-10 18:42:15.500 314 12444.00 81.08 54586.93 88888.00 2015-11-10 18:42:15.625 314 12444.02 81.00 54586.97 88888.00 2015-11-10 18:42:15.750 314 12444.02 80.97 54586.93 88888.00 2015-11-10 18:42:15.875 314 12443.98 81.00 54586.93 88888.00 2015-11-10 18:42:16.000 314 12444.02 81.00 54586.90 88888.00 2015-11-10 18:42:16.125 314 12444.02 81.00 54586.93 88888.00 2015-11-10 18:42:16.250 314 12444.02 80.97 54586.90 88888.00 2015-11-10 18:42:16.375 314 12444.15 80.95 54586.85 88888.00 2015-11-10 18:42:16.500 314 12444.10 80.92 54586.85 88888.00 2015-11-10 18:42:16.625 314 12444.00 80.92 54586.85 88888.00 2015-11-10 18:42:16.750 314 12444.02 80.92 54586.82 88888.00 2015-11-10 18:42:16.875 314 12444.02 80.95 54586.85 88888.00 2015-11-10 18:42:17.000 314 12444.02 80.95 54586.82 88888.00 2015-11-10 18:42:17.125 314 12443.98 80.92 54586.82 88888.00 2015-11-10 18:42:17.250 314 12443.98 80.92 54586.85 88888.00 2015-11-10 18:42:17.375 314 12444.05 80.90 54586.85 88888.00 2015-11-10 18:42:17.500 314 12444.02 80.88 54586.85 88888.00 2015-11-10 18:42:17.625 314 12444.02 80.88 54586.85 88888.00 2015-11-10 18:42:17.750 314 12444.02 80.88 54586.85 88888.00 2015-11-10 18:42:17.875 314 12444.00 80.85 54586.80 88888.00 2015-11-10 18:42:18.000 314 12444.02 80.83 54586.78 88888.00 2015-11-10 18:42:18.125 314 12444.00 80.78 54586.80 88888.00 2015-11-10 18:42:18.250 314 12443.98 80.75 54586.80 88888.00 2015-11-10 18:42:18.375 314 12444.08 80.75 54586.80 88888.00 2015-11-10 18:42:18.500 314 12444.12 80.72 54586.80 88888.00 2015-11-10 18:42:18.625 314 12444.15 80.70 54586.78 88888.00 2015-11-10 18:42:18.750 314 12444.17 80.65 54586.78 88888.00 2015-11-10 18:42:18.875 314 12444.23 80.65 54586.78 88888.00 2015-11-10 18:42:19.000 314 12444.23 80.65 54586.78 88888.00 2015-11-10 18:42:19.125 314 12444.17 80.60 54586.80 88888.00 2015-11-10 18:42:19.250 314 12444.10 80.55 54586.80 88888.00 2015-11-10 18:42:19.375 314 12444.15 80.58 54586.82 88888.00 2015-11-10 18:42:19.500 314 12444.20 80.55 54586.78 88888.00 2015-11-10 18:42:19.625 314 12444.20 80.53 54586.75 88888.00 2015-11-10 18:42:19.750 314 12444.12 80.50 54586.78 88888.00 2015-11-10 18:42:19.875 314 12444.15 80.47 54586.75 88888.00 2015-11-10 18:42:20.000 314 12444.23 80.45 54586.75 88888.00 2015-11-10 18:42:20.125 314 12444.27 80.42 54586.75 88888.00 2015-11-10 18:42:20.250 314 12444.20 80.38 54586.72 88888.00 2015-11-10 18:42:20.375 314 12444.25 80.38 54586.72 88888.00 2015-11-10 18:42:20.500 314 12444.25 80.35 54586.72 88888.00 2015-11-10 18:42:20.625 314 12444.25 80.33 54586.75 88888.00 2015-11-10 18:42:20.750 314 12444.30 80.35 54586.72 88888.00 2015-11-10 18:42:20.875 314 12444.38 80.35 54586.72 88888.00 2015-11-10 18:42:21.000 314 12444.45 80.33 54586.72 88888.00 2015-11-10 18:42:21.125 314 12444.40 80.33 54586.70 88888.00 2015-11-10 18:42:21.250 314 12444.33 80.30 54586.70 88888.00 2015-11-10 18:42:21.375 314 12444.33 80.30 54586.70 88888.00 2015-11-10 18:42:21.500 314 12444.45 80.25 54586.68 88888.00 2015-11-10 18:42:21.625 314 12444.50 80.22 54586.62 88888.00 2015-11-10 18:42:21.750 314 12444.45 80.25 54586.62 88888.00 2015-11-10 18:42:21.875 314 12444.42 80.25 54586.62 88888.00 2015-11-10 18:42:22.000 314 12444.48 80.28 54586.60 88888.00 2015-11-10 18:42:22.125 314 12444.60 80.25 54586.62 88888.00 2015-11-10 18:42:22.250 314 12444.60 80.22 54586.65 88888.00 2015-11-10 18:42:22.375 314 12444.58 80.22 54586.60 88888.00 2015-11-10 18:42:22.500 314 12444.60 80.22 54586.60 88888.00 2015-11-10 18:42:22.625 314 12444.65 80.25 54586.62 88888.00 2015-11-10 18:42:22.750 314 12444.65 80.25 54586.60 88888.00 2015-11-10 18:42:22.875 314 12444.60 80.20 54586.60 88888.00 2015-11-10 18:42:23.000 314 12444.58 80.17 54586.60 88888.00 2015-11-10 18:42:23.125 314 12444.62 80.20 54586.62 88888.00 2015-11-10 18:42:23.250 314 12444.65 80.20 54586.60 88888.00 2015-11-10 18:42:23.375 314 12444.65 80.22 54586.60 88888.00 2015-11-10 18:42:23.500 314 12444.67 80.20 54586.62 88888.00 2015-11-10 18:42:23.625 314 12444.65 80.17 54586.60 88888.00 2015-11-10 18:42:23.750 314 12444.67 80.15 54586.57 88888.00 2015-11-10 18:42:23.875 314 12444.73 80.12 54586.60 88888.00 2015-11-10 18:42:24.000 314 12444.73 80.12 54586.57 88888.00 2015-11-10 18:42:24.125 314 12444.73 80.12 54586.60 88888.00 2015-11-10 18:42:24.250 314 12444.70 80.10 54586.60 88888.00 2015-11-10 18:42:24.375 314 12444.75 80.08 54586.60 88888.00 2015-11-10 18:42:24.500 314 12444.77 80.08 54586.60 88888.00 2015-11-10 18:42:24.625 314 12444.75 80.03 54586.57 88888.00 2015-11-10 18:42:24.750 314 12444.77 80.03 54586.57 88888.00 2015-11-10 18:42:24.875 314 12444.80 80.00 54586.57 88888.00 2015-11-10 18:42:25.000 314 12444.80 79.97 54586.55 88888.00 2015-11-10 18:42:25.125 314 12444.88 79.95 54586.55 88888.00 2015-11-10 18:42:25.250 314 12444.90 79.90 54586.55 88888.00 2015-11-10 18:42:25.375 314 12444.92 79.90 54586.50 88888.00 2015-11-10 18:42:25.500 314 12444.90 79.92 54586.53 88888.00 2015-11-10 18:42:25.625 314 12444.90 79.90 54586.53 88888.00 2015-11-10 18:42:25.750 314 12444.88 79.88 54586.55 88888.00 2015-11-10 18:42:25.875 314 12444.80 79.88 54586.53 88888.00 2015-11-10 18:42:26.000 314 12444.80 79.80 54586.50 88888.00 2015-11-10 18:42:26.125 314 12444.73 79.75 54586.50 88888.00 2015-11-10 18:42:26.250 314 12444.73 79.72 54586.53 88888.00 2015-11-10 18:42:26.375 314 12444.80 79.78 54586.50 88888.00 2015-11-10 18:42:26.500 314 12444.80 79.78 54586.53 88888.00 2015-11-10 18:42:26.625 314 12444.75 79.75 54586.53 88888.00 2015-11-10 18:42:26.750 314 12444.77 79.72 54586.53 88888.00 2015-11-10 18:42:26.875 314 12444.73 79.70 54586.50 88888.00 2015-11-10 18:42:27.000 314 12444.67 79.65 54586.50 88888.00 2015-11-10 18:42:27.125 314 12444.70 79.67 54586.53 88888.00 2015-11-10 18:42:27.250 314 12444.62 79.67 54586.55 88888.00 2015-11-10 18:42:27.375 314 12444.70 79.67 54586.53 88888.00 2015-11-10 18:42:27.500 314 12444.67 79.67 54586.50 88888.00 2015-11-10 18:42:27.625 314 12444.65 79.62 54586.50 88888.00 2015-11-10 18:42:27.750 314 12444.70 79.55 54586.47 88888.00 2015-11-10 18:42:27.875 314 12444.73 79.60 54586.50 88888.00 2015-11-10 18:42:28.000 314 12444.70 79.58 54586.47 88888.00 2015-11-10 18:42:28.125 314 12444.70 79.53 54586.50 88888.00 2015-11-10 18:42:28.250 314 12444.70 79.50 54586.50 88888.00 2015-11-10 18:42:28.375 314 12444.77 79.47 54586.50 88888.00 2015-11-10 18:42:28.500 314 12444.73 79.45 54586.50 88888.00 2015-11-10 18:42:28.625 314 12444.70 79.45 54586.47 88888.00 2015-11-10 18:42:28.750 314 12444.73 79.45 54586.47 88888.00 2015-11-10 18:42:28.875 314 12444.67 79.45 54586.47 88888.00 2015-11-10 18:42:29.000 314 12444.70 79.47 54586.50 88888.00 2015-11-10 18:42:29.125 314 12444.70 79.42 54586.50 88888.00 2015-11-10 18:42:29.250 314 12444.62 79.35 54586.53 88888.00 2015-11-10 18:42:29.375 314 12444.62 79.35 54586.53 88888.00 2015-11-10 18:42:29.500 314 12444.65 79.35 54586.50 88888.00 2015-11-10 18:42:29.625 314 12444.73 79.38 54586.47 88888.00 2015-11-10 18:42:29.750 314 12444.70 79.35 54586.50 88888.00 2015-11-10 18:42:29.875 314 12444.73 79.38 54586.50 88888.00 2015-11-10 18:42:30.000 314 12444.65 79.33 54586.47 88888.00 2015-11-10 18:42:30.125 314 12444.58 79.33 54586.47 88888.00 2015-11-10 18:42:30.250 314 12444.55 79.28 54586.47 88888.00 2015-11-10 18:42:30.375 314 12444.67 79.28 54586.47 88888.00 2015-11-10 18:42:30.500 314 12444.70 79.28 54586.47 88888.00 2015-11-10 18:42:30.625 314 12444.67 79.25 54586.47 88888.00 2015-11-10 18:42:30.750 314 12444.65 79.20 54586.47 88888.00 2015-11-10 18:42:30.875 314 12444.62 79.20 54586.45 88888.00 2015-11-10 18:42:31.000 314 12444.75 79.25 54586.45 88888.00 2015-11-10 18:42:31.125 314 12444.80 79.25 54586.47 88888.00 2015-11-10 18:42:31.250 314 12444.73 79.20 54586.50 88888.00 2015-11-10 18:42:31.375 314 12444.73 79.20 54586.47 88888.00 2015-11-10 18:42:31.500 314 12444.75 79.22 54586.45 88888.00 2015-11-10 18:42:31.625 314 12444.73 79.17 54586.43 88888.00 2015-11-10 18:42:31.750 314 12444.70 79.17 54586.45 88888.00 2015-11-10 18:42:31.875 314 12444.67 79.17 54586.47 88888.00 2015-11-10 18:42:32.000 314 12444.73 79.17 54586.43 88888.00 2015-11-10 18:42:32.125 314 12444.75 79.20 54586.45 88888.00 2015-11-10 18:42:32.250 314 12444.75 79.15 54586.45 88888.00 2015-11-10 18:42:32.375 314 12444.80 79.12 54586.43 88888.00 2015-11-10 18:42:32.500 314 12444.77 79.12 54586.47 88888.00 2015-11-10 18:42:32.625 314 12444.67 79.12 54586.43 88888.00 2015-11-10 18:42:32.750 314 12444.58 79.17 54586.43 88888.00 2015-11-10 18:42:32.875 314 12444.62 79.15 54586.40 88888.00 2015-11-10 18:42:33.000 314 12444.67 79.12 54586.43 88888.00 2015-11-10 18:42:33.125 314 12444.67 79.10 54586.45 88888.00 2015-11-10 18:42:33.250 314 12444.62 79.08 54586.45 88888.00 2015-11-10 18:42:33.375 314 12444.65 79.12 54586.43 88888.00 2015-11-10 18:42:33.500 314 12444.70 79.12 54586.43 88888.00 2015-11-10 18:42:33.625 314 12444.75 79.10 54586.40 88888.00 2015-11-10 18:42:33.750 314 12444.80 79.08 54586.43 88888.00 2015-11-10 18:42:33.875 314 12444.83 79.08 54586.43 88888.00 2015-11-10 18:42:34.000 314 12444.75 79.05 54586.43 88888.00 2015-11-10 18:42:34.125 314 12444.67 79.08 54586.43 88888.00 2015-11-10 18:42:34.250 314 12444.62 79.08 54586.40 88888.00 2015-11-10 18:42:34.375 314 12444.67 79.10 54586.43 88888.00 2015-11-10 18:42:34.500 314 12444.65 79.08 54586.40 88888.00 2015-11-10 18:42:34.625 314 12444.73 79.05 54586.40 88888.00 2015-11-10 18:42:34.750 314 12444.70 79.03 54586.40 88888.00 2015-11-10 18:42:34.875 314 12444.70 79.03 54586.43 88888.00 2015-11-10 18:42:35.000 314 12444.65 79.00 54586.40 88888.00 2015-11-10 18:42:35.125 314 12444.67 79.03 54586.40 88888.00 2015-11-10 18:42:35.250 314 12444.65 79.05 54586.40 88888.00 2015-11-10 18:42:35.375 314 12444.65 79.05 54586.40 88888.00 2015-11-10 18:42:35.500 314 12444.60 79.08 54586.43 88888.00 2015-11-10 18:42:35.625 314 12444.60 79.08 54586.40 88888.00 2015-11-10 18:42:35.750 314 12444.55 79.03 54586.40 88888.00 2015-11-10 18:42:35.875 314 12444.52 79.03 54586.40 88888.00 2015-11-10 18:42:36.000 314 12444.55 78.97 54586.40 88888.00 2015-11-10 18:42:36.125 314 12444.50 79.00 54586.38 88888.00 2015-11-10 18:42:36.250 314 12444.55 79.00 54586.40 88888.00 2015-11-10 18:42:36.375 314 12444.58 79.00 54586.40 88888.00 2015-11-10 18:42:36.500 314 12444.58 79.00 54586.43 88888.00 2015-11-10 18:42:36.625 314 12444.52 78.97 54586.43 88888.00 2015-11-10 18:42:36.750 314 12444.48 78.95 54586.40 88888.00 2015-11-10 18:42:36.875 314 12444.45 78.97 54586.40 88888.00 2015-11-10 18:42:37.000 314 12444.45 78.95 54586.38 88888.00 2015-11-10 18:42:37.125 314 12444.48 78.92 54586.40 88888.00 2015-11-10 18:42:37.250 314 12444.48 78.88 54586.40 88888.00 2015-11-10 18:42:37.375 314 12444.48 78.90 54586.40 88888.00 2015-11-10 18:42:37.500 314 12444.42 78.90 54586.40 88888.00 2015-11-10 18:42:37.625 314 12444.40 78.88 54586.43 88888.00 2015-11-10 18:42:37.750 314 12444.42 78.85 54586.43 88888.00 2015-11-10 18:42:37.875 314 12444.42 78.83 54586.40 88888.00 2015-11-10 18:42:38.000 314 12444.38 78.83 54586.43 88888.00 2015-11-10 18:42:38.125 314 12444.40 78.85 54586.43 88888.00 2015-11-10 18:42:38.250 314 12444.42 78.83 54586.45 88888.00 2015-11-10 18:42:38.375 314 12444.48 78.83 54586.43 88888.00 2015-11-10 18:42:38.500 314 12444.48 78.88 54586.45 88888.00 2015-11-10 18:42:38.625 314 12444.35 78.83 54586.43 88888.00 2015-11-10 18:42:38.750 314 12444.33 78.80 54586.40 88888.00 2015-11-10 18:42:38.875 314 12444.33 78.80 54586.43 88888.00 2015-11-10 18:42:39.000 314 12444.38 78.83 54586.43 88888.00 2015-11-10 18:42:39.125 314 12444.40 78.83 54586.45 88888.00 2015-11-10 18:42:39.250 314 12444.42 78.75 54586.43 88888.00 2015-11-10 18:42:39.375 314 12444.42 78.72 54586.43 88888.00 2015-11-10 18:42:39.500 314 12444.40 78.78 54586.40 88888.00 2015-11-10 18:42:39.625 314 12444.38 78.78 54586.43 88888.00 2015-11-10 18:42:39.750 314 12444.38 78.70 54586.43 88888.00 2015-11-10 18:42:39.875 314 12444.40 78.70 54586.45 88888.00 2015-11-10 18:42:40.000 314 12444.48 78.72 54586.43 88888.00 2015-11-10 18:42:40.125 314 12444.45 78.70 54586.43 88888.00 2015-11-10 18:42:40.250 314 12444.38 78.65 54586.40 88888.00 2015-11-10 18:42:40.375 314 12444.35 78.67 54586.43 88888.00 2015-11-10 18:42:40.500 314 12444.27 78.70 54586.45 88888.00 2015-11-10 18:42:40.625 314 12444.30 78.65 54586.43 88888.00 2015-11-10 18:42:40.750 314 12444.27 78.62 54586.40 88888.00 2015-11-10 18:42:40.875 314 12444.30 78.65 54586.45 88888.00 2015-11-10 18:42:41.000 314 12444.35 78.62 54586.43 88888.00 2015-11-10 18:42:41.125 314 12444.25 78.65 54586.45 88888.00 2015-11-10 18:42:41.250 314 12444.12 78.60 54586.45 88888.00 2015-11-10 18:42:41.375 314 12444.15 78.58 54586.45 88888.00 2015-11-10 18:42:41.500 314 12444.20 78.58 54586.43 88888.00 2015-11-10 18:42:41.625 314 12444.08 78.60 54586.43 88888.00 2015-11-10 18:42:41.750 314 12444.10 78.55 54586.40 88888.00 2015-11-10 18:42:41.875 314 12444.15 78.58 54586.43 88888.00 2015-11-10 18:42:42.000 314 12444.15 78.53 54586.43 88888.00 2015-11-10 18:42:42.125 314 12444.12 78.53 54586.47 88888.00 2015-11-10 18:42:42.250 314 12444.10 78.50 54586.45 88888.00 2015-11-10 18:42:42.375 314 12444.15 78.50 54586.43 88888.00 2015-11-10 18:42:42.500 314 12444.20 78.50 54586.43 88888.00 2015-11-10 18:42:42.625 314 12444.17 78.45 54586.43 88888.00 2015-11-10 18:42:42.750 314 12444.10 78.45 54586.45 88888.00 2015-11-10 18:42:42.875 314 12444.08 78.42 54586.43 88888.00 2015-11-10 18:42:43.000 314 12444.02 78.42 54586.43 88888.00 2015-11-10 18:42:43.125 314 12444.10 78.42 54586.45 88888.00 2015-11-10 18:42:43.250 314 12444.10 78.40 54586.45 88888.00 2015-11-10 18:42:43.375 314 12444.10 78.42 54586.47 88888.00 2015-11-10 18:42:43.500 314 12444.08 78.40 54586.47 88888.00 2015-11-10 18:42:43.625 314 12444.10 78.40 54586.45 88888.00 2015-11-10 18:42:43.750 314 12444.05 78.40 54586.47 88888.00 2015-11-10 18:42:43.875 314 12444.02 78.40 54586.50 88888.00 2015-11-10 18:42:44.000 314 12444.00 78.35 54586.47 88888.00 2015-11-10 18:42:44.125 314 12444.02 78.35 54586.47 88888.00 2015-11-10 18:42:44.250 314 12444.08 78.33 54586.47 88888.00 2015-11-10 18:42:44.375 314 12444.08 78.33 54586.47 88888.00 2015-11-10 18:42:44.500 314 12444.08 78.35 54586.45 88888.00 2015-11-10 18:42:44.625 314 12444.02 78.35 54586.45 88888.00 2015-11-10 18:42:44.750 314 12444.02 78.35 54586.50 88888.00 2015-11-10 18:42:44.875 314 12444.02 78.35 54586.53 88888.00 2015-11-10 18:42:45.000 314 12444.02 78.33 54586.47 88888.00 2015-11-10 18:42:45.125 314 12444.08 78.33 54586.47 88888.00 2015-11-10 18:42:45.250 314 12444.02 78.30 54586.47 88888.00 2015-11-10 18:42:45.375 314 12444.00 78.35 54586.50 88888.00 2015-11-10 18:42:45.500 314 12444.02 78.33 54586.47 88888.00 2015-11-10 18:42:45.625 314 12444.05 78.30 54586.47 88888.00 2015-11-10 18:42:45.750 314 12444.02 78.30 54586.47 88888.00 2015-11-10 18:42:45.875 314 12443.95 78.35 54586.47 88888.00 2015-11-10 18:42:46.000 314 12443.90 78.33 54586.45 88888.00 2015-11-10 18:42:46.125 314 12443.90 78.30 54586.45 88888.00 2015-11-10 18:42:46.250 314 12443.92 78.33 54586.45 88888.00 2015-11-10 18:42:46.375 314 12443.92 78.33 54586.45 88888.00 2015-11-10 18:42:46.500 314 12443.88 78.35 54586.47 88888.00 2015-11-10 18:42:46.625 314 12443.80 78.35 54586.47 88888.00 2015-11-10 18:42:46.750 314 12443.88 78.33 54586.50 88888.00 2015-11-10 18:42:46.875 314 12443.95 78.35 54586.50 88888.00 2015-11-10 18:42:47.000 314 12443.95 78.33 54586.50 88888.00 2015-11-10 18:42:47.125 314 12443.90 78.35 54586.53 88888.00 2015-11-10 18:42:47.250 314 12443.88 78.33 54586.53 88888.00 2015-11-10 18:42:47.375 314 12443.90 78.35 54586.55 88888.00 2015-11-10 18:42:47.500 314 12443.77 78.35 54586.53 88888.00 2015-11-10 18:42:47.625 314 12443.70 78.35 54586.50 88888.00 2015-11-10 18:42:47.750 314 12443.65 78.33 54586.53 88888.00 2015-11-10 18:42:47.875 314 12443.75 78.33 54586.50 88888.00 2015-11-10 18:42:48.000 314 12443.80 78.30 54586.50 88888.00 2015-11-10 18:42:48.125 314 12443.77 78.33 54586.57 88888.00 2015-11-10 18:42:48.250 314 12443.67 78.30 54586.60 88888.00 2015-11-10 18:42:48.375 314 12443.70 78.30 54586.57 88888.00 2015-11-10 18:42:48.500 314 12443.65 78.30 54586.57 88888.00 2015-11-10 18:42:48.625 314 12443.58 78.35 54586.57 88888.00 2015-11-10 18:42:48.750 314 12443.52 78.38 54586.57 88888.00 2015-11-10 18:42:48.875 314 12443.42 78.38 54586.57 88888.00 2015-11-10 18:42:49.000 314 12443.48 78.40 54586.57 88888.00 2015-11-10 18:42:49.125 314 12443.50 78.42 54586.60 88888.00 2015-11-10 18:42:49.250 314 12443.42 78.38 54586.62 88888.00 2015-11-10 18:42:49.375 314 12443.42 78.38 54586.60 88888.00 2015-11-10 18:42:49.500 314 12443.48 78.35 54586.57 88888.00 2015-11-10 18:42:49.625 314 12443.48 78.38 54586.60 88888.00 2015-11-10 18:42:49.750 314 12443.42 78.38 54586.60 88888.00 2015-11-10 18:42:49.875 314 12443.42 78.38 54586.62 88888.00 2015-11-10 18:42:50.000 314 12443.42 78.38 54586.62 88888.00 2015-11-10 18:42:50.125 314 12443.40 78.38 54586.60 88888.00 2015-11-10 18:42:50.250 314 12443.33 78.38 54586.60 88888.00 2015-11-10 18:42:50.375 314 12443.35 78.40 54586.65 88888.00 2015-11-10 18:42:50.500 314 12443.38 78.40 54586.62 88888.00 2015-11-10 18:42:50.625 314 12443.38 78.42 54586.62 88888.00 2015-11-10 18:42:50.750 314 12443.33 78.40 54586.62 88888.00 2015-11-10 18:42:50.875 314 12443.27 78.42 54586.62 88888.00 2015-11-10 18:42:51.000 314 12443.23 78.42 54586.62 88888.00 2015-11-10 18:42:51.125 314 12443.23 78.45 54586.62 88888.00 2015-11-10 18:42:51.250 314 12443.17 78.45 54586.65 88888.00 2015-11-10 18:42:51.375 314 12443.17 78.42 54586.65 88888.00 2015-11-10 18:42:51.500 314 12443.17 78.50 54586.65 88888.00 2015-11-10 18:42:51.625 314 12443.15 78.47 54586.62 88888.00 2015-11-10 18:42:51.750 314 12443.12 78.45 54586.68 88888.00 2015-11-10 18:42:51.875 314 12443.15 78.47 54586.70 88888.00 2015-11-10 18:42:52.000 314 12443.17 78.47 54586.68 88888.00 2015-11-10 18:42:52.125 314 12443.10 78.50 54586.68 88888.00 2015-11-10 18:42:52.250 314 12443.02 78.53 54586.65 88888.00 2015-11-10 18:42:52.375 314 12443.05 78.53 54586.65 88888.00 2015-11-10 18:42:52.500 314 12443.05 78.53 54586.65 88888.00 2015-11-10 18:42:52.625 314 12443.08 78.55 54586.65 88888.00 2015-11-10 18:42:52.750 314 12443.08 78.58 54586.68 88888.00 2015-11-10 18:42:52.875 314 12443.00 78.55 54586.68 88888.00 2015-11-10 18:42:53.000 314 12442.92 78.53 54586.68 88888.00 2015-11-10 18:42:53.125 314 12442.90 78.55 54586.70 88888.00 2015-11-10 18:42:53.250 314 12442.90 78.53 54586.70 88888.00 2015-11-10 18:42:53.375 314 12442.88 78.50 54586.70 88888.00 2015-11-10 18:42:53.500 314 12442.85 78.47 54586.70 88888.00 2015-11-10 18:42:53.625 314 12442.88 78.47 54586.70 88888.00 2015-11-10 18:42:53.750 314 12442.92 78.47 54586.70 88888.00 2015-11-10 18:42:53.875 314 12442.95 78.47 54586.72 88888.00 2015-11-10 18:42:54.000 314 12443.00 78.47 54586.72 88888.00 2015-11-10 18:42:54.125 314 12442.95 78.45 54586.72 88888.00 2015-11-10 18:42:54.250 314 12442.83 78.53 54586.75 88888.00 2015-11-10 18:42:54.375 314 12442.83 78.60 54586.75 88888.00 2015-11-10 18:42:54.500 314 12442.80 78.62 54586.75 88888.00 2015-11-10 18:42:54.625 314 12442.77 78.60 54586.72 88888.00 2015-11-10 18:42:54.750 314 12442.75 78.58 54586.70 88888.00 2015-11-10 18:42:54.875 314 12442.70 78.60 54586.70 88888.00 2015-11-10 18:42:55.000 314 12442.65 78.58 54586.70 88888.00 2015-11-10 18:42:55.125 314 12442.65 78.58 54586.72 88888.00 2015-11-10 18:42:55.250 314 12442.65 78.60 54586.70 88888.00 2015-11-10 18:42:55.375 314 12442.67 78.65 54586.70 88888.00 2015-11-10 18:42:55.500 314 12442.62 78.65 54586.72 88888.00 2015-11-10 18:42:55.625 314 12442.55 78.67 54586.72 88888.00 2015-11-10 18:42:55.750 314 12442.55 78.70 54586.70 88888.00 2015-11-10 18:42:55.875 314 12442.55 78.67 54586.70 88888.00 2015-11-10 18:42:56.000 314 12442.58 78.72 54586.70 88888.00 2015-11-10 18:42:56.125 314 12442.62 78.72 54586.72 88888.00 2015-11-10 18:42:56.250 314 12442.58 78.72 54586.72 88888.00 2015-11-10 18:42:56.375 314 12442.52 78.72 54586.75 88888.00 2015-11-10 18:42:56.500 314 12442.48 78.67 54586.78 88888.00 2015-11-10 18:42:56.625 314 12442.45 78.67 54586.75 88888.00 2015-11-10 18:42:56.750 314 12442.50 78.70 54586.72 88888.00 2015-11-10 18:42:56.875 314 12442.50 78.70 54586.75 88888.00 2015-11-10 18:42:57.000 314 12442.45 78.67 54586.72 88888.00 2015-11-10 18:42:57.125 314 12442.38 78.67 54586.72 88888.00 2015-11-10 18:42:57.250 314 12442.35 78.65 54586.78 88888.00 2015-11-10 18:42:57.375 314 12442.40 78.67 54586.78 88888.00 2015-11-10 18:42:57.500 314 12442.40 78.65 54586.75 88888.00 2015-11-10 18:42:57.625 314 12442.30 78.62 54586.75 88888.00 2015-11-10 18:42:57.750 314 12442.27 78.67 54586.78 88888.00 2015-11-10 18:42:57.875 314 12442.33 78.70 54586.78 88888.00 2015-11-10 18:42:58.000 314 12442.35 78.72 54586.78 88888.00 2015-11-10 18:42:58.125 314 12442.30 78.70 54586.78 88888.00 2015-11-10 18:42:58.250 314 12442.25 78.72 54586.78 88888.00 2015-11-10 18:42:58.375 314 12442.25 78.75 54586.78 88888.00 2015-11-10 18:42:58.500 314 12442.23 78.78 54586.78 88888.00 2015-11-10 18:42:58.625 314 12442.25 78.78 54586.78 88888.00 2015-11-10 18:42:58.750 314 12442.30 78.78 54586.75 88888.00 2015-11-10 18:42:58.875 314 12442.30 78.75 54586.78 88888.00 2015-11-10 18:42:59.000 314 12442.23 78.78 54586.78 88888.00 2015-11-10 18:42:59.125 314 12442.20 78.75 54586.80 88888.00 2015-11-10 18:42:59.250 314 12442.20 78.75 54586.80 88888.00 2015-11-10 18:42:59.375 314 12442.25 78.75 54586.78 88888.00 2015-11-10 18:42:59.500 314 12442.17 78.80 54586.78 88888.00 2015-11-10 18:42:59.625 314 12442.12 78.80 54586.78 88888.00 2015-11-10 18:42:59.750 314 12442.12 78.83 54586.80 88888.00 2015-11-10 18:42:59.875 314 12442.08 78.83 54586.80 88888.00 2015-11-10 18:43:00.000 314 12442.05 78.85 54586.80 88888.00 2015-11-10 18:43:00.125 314 12442.12 78.85 54586.78 88888.00 2015-11-10 18:43:00.250 314 12442.15 78.85 54586.80 88888.00 2015-11-10 18:43:00.375 314 12442.15 78.88 54586.80 88888.00 2015-11-10 18:43:00.500 314 12442.15 78.88 54586.80 88888.00 2015-11-10 18:43:00.625 314 12442.12 78.90 54586.78 88888.00 2015-11-10 18:43:00.750 314 12442.17 78.90 54586.78 88888.00 2015-11-10 18:43:00.875 314 12442.08 78.90 54586.78 88888.00 2015-11-10 18:43:01.000 314 12442.08 78.85 54586.78 88888.00 2015-11-10 18:43:01.125 314 12442.05 78.88 54586.78 88888.00 2015-11-10 18:43:01.250 314 12442.00 78.88 54586.80 88888.00 2015-11-10 18:43:01.375 314 12442.02 78.95 54586.82 88888.00 2015-11-10 18:43:01.500 314 12442.05 78.97 54586.82 88888.00 2015-11-10 18:43:01.625 314 12442.08 78.97 54586.82 88888.00 2015-11-10 18:43:01.750 314 12442.08 79.00 54586.80 88888.00 2015-11-10 18:43:01.875 314 12442.05 78.97 54586.80 88888.00 2015-11-10 18:43:02.000 314 12442.05 78.95 54586.80 88888.00 2015-11-10 18:43:02.125 314 12442.02 78.97 54586.80 88888.00 2015-11-10 18:43:02.250 314 12441.98 78.97 54586.80 88888.00 2015-11-10 18:43:02.375 314 12441.90 79.00 54586.82 88888.00 2015-11-10 18:43:02.500 314 12441.90 78.97 54586.80 88888.00 2015-11-10 18:43:02.625 314 12441.92 78.97 54586.80 88888.00 2015-11-10 18:43:02.750 314 12441.92 78.95 54586.78 88888.00 2015-11-10 18:43:02.875 314 12441.95 78.92 54586.75 88888.00 2015-11-10 18:43:03.000 314 12441.92 78.92 54586.75 88888.00 2015-11-10 18:43:03.125 314 12441.92 79.00 54586.78 88888.00 2015-11-10 18:43:03.250 314 12441.92 79.00 54586.80 88888.00 2015-11-10 18:43:03.375 314 12441.95 79.03 54586.80 88888.00 2015-11-10 18:43:03.500 314 12441.95 79.03 54586.78 88888.00 2015-11-10 18:43:03.625 314 12441.92 79.05 54586.78 88888.00 2015-11-10 18:43:03.750 314 12441.90 79.05 54586.75 88888.00 2015-11-10 18:43:03.875 314 12441.92 79.05 54586.75 88888.00 2015-11-10 18:43:04.000 314 12441.83 79.05 54586.72 88888.00 2015-11-10 18:43:04.125 314 12441.80 79.05 54586.75 88888.00 2015-11-10 18:43:04.250 314 12441.77 79.08 54586.78 88888.00 2015-11-10 18:43:04.375 314 12441.80 79.08 54586.78 88888.00 2015-11-10 18:43:04.500 314 12441.85 79.05 54586.80 88888.00 2015-11-10 18:43:04.625 314 12441.98 79.03 54586.78 88888.00 2015-11-10 18:43:04.750 314 12442.02 79.08 54586.78 88888.00 2015-11-10 18:43:04.875 314 12442.00 79.10 54586.78 88888.00 2015-11-10 18:43:05.000 314 12441.95 79.05 54586.78 88888.00 2015-11-10 18:43:05.125 314 12441.95 79.03 54586.78 88888.00 2015-11-10 18:43:05.250 314 12441.90 79.00 54586.75 88888.00 2015-11-10 18:43:05.375 314 12441.85 79.05 54586.72 88888.00 2015-11-10 18:43:05.500 314 12441.88 79.05 54586.72 88888.00 2015-11-10 18:43:05.625 314 12441.92 78.97 54586.72 88888.00 2015-11-10 18:43:05.750 314 12441.92 78.97 54586.75 88888.00 2015-11-10 18:43:05.875 314 12441.88 78.97 54586.72 88888.00 2015-11-10 18:43:06.000 314 12441.85 78.97 54586.72 88888.00 2015-11-10 18:43:06.125 314 12441.85 79.00 54586.72 88888.00 2015-11-10 18:43:06.250 314 12441.83 79.03 54586.75 88888.00 2015-11-10 18:43:06.375 314 12441.85 79.00 54586.72 88888.00 2015-11-10 18:43:06.500 314 12441.83 78.97 54586.72 88888.00 2015-11-10 18:43:06.625 314 12441.80 78.95 54586.72 88888.00 2015-11-10 18:43:06.750 314 12441.83 79.00 54586.68 88888.00 2015-11-10 18:43:06.875 314 12441.85 79.00 54586.72 88888.00 2015-11-10 18:43:07.000 314 12441.90 79.00 54586.70 88888.00 2015-11-10 18:43:07.125 314 12441.95 79.00 54586.72 88888.00 2015-11-10 18:43:07.250 314 12441.98 78.95 54586.72 88888.00 2015-11-10 18:43:07.375 314 12441.95 78.95 54586.70 88888.00 2015-11-10 18:43:07.500 314 12441.90 78.95 54586.75 88888.00 2015-11-10 18:43:07.625 314 12441.95 79.00 54586.72 88888.00 2015-11-10 18:43:07.750 314 12441.98 78.92 54586.70 88888.00 2015-11-10 18:43:07.875 314 12441.92 78.95 54586.68 88888.00 2015-11-10 18:43:08.000 314 12441.92 79.03 54586.70 88888.00 2015-11-10 18:43:08.125 314 12441.98 79.00 54586.70 88888.00 2015-11-10 18:43:08.250 314 12441.98 78.97 54586.70 88888.00 2015-11-10 18:43:08.375 314 12441.92 78.95 54586.70 88888.00 2015-11-10 18:43:08.500 314 12441.85 78.97 54586.70 88888.00 2015-11-10 18:43:08.625 314 12441.88 79.03 54586.70 88888.00 2015-11-10 18:43:08.750 314 12441.92 79.00 54586.70 88888.00 2015-11-10 18:43:08.875 314 12441.98 78.92 54586.65 88888.00 2015-11-10 18:43:09.000 314 12441.92 78.92 54586.65 88888.00 2015-11-10 18:43:09.125 314 12441.88 78.92 54586.65 88888.00 2015-11-10 18:43:09.250 314 12441.85 78.95 54586.68 88888.00 2015-11-10 18:43:09.375 314 12441.98 78.97 54586.62 88888.00 2015-11-10 18:43:09.500 314 12442.02 78.97 54586.65 88888.00 2015-11-10 18:43:09.625 314 12441.95 78.97 54586.62 88888.00 2015-11-10 18:43:09.750 314 12441.90 78.97 54586.65 88888.00 2015-11-10 18:43:09.875 314 12441.95 78.95 54586.65 88888.00 2015-11-10 18:43:10.000 314 12442.00 78.95 54586.65 88888.00 2015-11-10 18:43:10.125 314 12442.02 78.95 54586.65 88888.00 2015-11-10 18:43:10.250 314 12441.98 78.92 54586.65 88888.00 2015-11-10 18:43:10.375 314 12441.95 78.90 54586.65 88888.00 2015-11-10 18:43:10.500 314 12441.90 78.90 54586.65 88888.00 2015-11-10 18:43:10.625 314 12441.90 78.90 54586.62 88888.00 2015-11-10 18:43:10.750 314 12442.02 78.92 54586.68 88888.00 2015-11-10 18:43:10.875 314 12442.02 78.90 54586.62 88888.00 2015-11-10 18:43:11.000 314 12442.02 78.85 54586.60 88888.00 2015-11-10 18:43:11.125 314 12441.92 78.85 54586.62 88888.00 2015-11-10 18:43:11.250 314 12441.83 78.80 54586.62 88888.00 2015-11-10 18:43:11.375 314 12441.85 78.80 54586.60 88888.00 2015-11-10 18:43:11.500 314 12441.95 78.83 54586.62 88888.00 2015-11-10 18:43:11.625 314 12441.95 78.85 54586.65 88888.00 2015-11-10 18:43:11.750 314 12441.90 78.83 54586.65 88888.00 2015-11-10 18:43:11.875 314 12441.92 78.78 54586.62 88888.00 2015-11-10 18:43:12.000 314 12441.92 78.72 54586.62 88888.00 2015-11-10 18:43:12.125 314 12441.95 78.78 54586.62 88888.00 2015-11-10 18:43:12.250 314 12441.88 78.78 54586.65 88888.00 2015-11-10 18:43:12.375 314 12441.85 78.75 54586.65 88888.00 2015-11-10 18:43:12.500 314 12441.90 78.75 54586.68 88888.00 2015-11-10 18:43:12.625 314 12441.95 78.72 54586.68 88888.00 2015-11-10 18:43:12.750 314 12441.98 78.70 54586.65 88888.00 2015-11-10 18:43:12.875 314 12442.00 78.70 54586.62 88888.00 2015-11-10 18:43:13.000 314 12442.05 78.72 54586.65 88888.00 2015-11-10 18:43:13.125 314 12441.98 78.72 54586.68 88888.00 2015-11-10 18:43:13.250 314 12441.85 78.70 54586.65 88888.00 2015-11-10 18:43:13.375 314 12441.85 78.72 54586.65 88888.00 2015-11-10 18:43:13.500 314 12441.85 78.67 54586.65 88888.00 2015-11-10 18:43:13.625 314 12441.90 78.67 54586.65 88888.00 2015-11-10 18:43:13.750 314 12441.90 78.67 54586.65 88888.00 2015-11-10 18:43:13.875 314 12441.88 78.65 54586.62 88888.00 2015-11-10 18:43:14.000 314 12441.80 78.65 54586.62 88888.00 2015-11-10 18:43:14.125 314 12441.75 78.67 54586.65 88888.00 2015-11-10 18:43:14.250 314 12441.73 78.62 54586.65 88888.00 2015-11-10 18:43:14.375 314 12441.75 78.62 54586.65 88888.00 2015-11-10 18:43:14.500 314 12441.73 78.60 54586.65 88888.00 2015-11-10 18:43:14.625 314 12441.73 78.58 54586.62 88888.00 2015-11-10 18:43:14.750 314 12441.70 78.58 54586.62 88888.00 2015-11-10 18:43:14.875 314 12441.67 78.58 54586.62 88888.00 2015-11-10 18:43:15.000 314 12441.67 78.55 54586.62 88888.00 2015-11-10 18:43:15.125 314 12441.67 78.53 54586.62 88888.00 2015-11-10 18:43:15.250 314 12441.60 78.50 54586.62 88888.00 2015-11-10 18:43:15.375 314 12441.58 78.55 54586.62 88888.00 2015-11-10 18:43:15.500 314 12441.52 78.50 54586.65 88888.00 2015-11-10 18:43:15.625 314 12441.52 78.53 54586.65 88888.00 2015-11-10 18:43:15.750 314 12441.50 78.50 54586.68 88888.00 2015-11-10 18:43:15.875 314 12441.50 78.50 54586.68 88888.00 2015-11-10 18:43:16.000 314 12441.52 78.47 54586.68 88888.00 2015-11-10 18:43:16.125 314 12441.50 78.47 54586.62 88888.00 2015-11-10 18:43:16.250 314 12441.42 78.45 54586.65 88888.00 2015-11-10 18:43:16.375 314 12441.40 78.45 54586.65 88888.00 2015-11-10 18:43:16.500 314 12441.35 78.45 54586.65 88888.00 2015-11-10 18:43:16.625 314 12441.35 78.42 54586.68 88888.00 2015-11-10 18:43:16.750 314 12441.35 78.45 54586.68 88888.00 2015-11-10 18:43:16.875 314 12441.33 78.42 54586.68 88888.00 2015-11-10 18:43:17.000 314 12441.33 78.38 54586.65 88888.00 2015-11-10 18:43:17.125 314 12441.25 78.38 54586.65 88888.00 2015-11-10 18:43:17.250 314 12441.23 78.42 54586.68 88888.00 2015-11-10 18:43:17.375 314 12441.27 78.45 54586.65 88888.00 2015-11-10 18:43:17.500 314 12441.30 78.40 54586.68 88888.00 2015-11-10 18:43:17.625 314 12441.33 78.38 54586.70 88888.00 2015-11-10 18:43:17.750 314 12441.27 78.38 54586.70 88888.00 2015-11-10 18:43:17.875 314 12441.25 78.33 54586.68 88888.00 2015-11-10 18:43:18.000 314 12441.25 78.25 54586.72 88888.00 2015-11-10 18:43:18.125 314 12441.20 78.22 54586.72 88888.00 2015-11-10 18:43:18.250 314 12441.15 78.17 54586.70 88888.00 2015-11-10 18:43:18.375 314 12441.15 78.17 54586.68 88888.00 2015-11-10 18:43:18.500 314 12441.20 78.17 54586.68 88888.00 2015-11-10 18:43:18.625 314 12441.23 78.15 54586.68 88888.00 2015-11-10 18:43:18.750 314 12441.17 78.15 54586.70 88888.00 2015-11-10 18:43:18.875 314 12441.12 78.12 54586.70 88888.00 2015-11-10 18:43:19.000 314 12441.17 78.12 54586.70 88888.00 2015-11-10 18:43:19.125 314 12441.23 78.10 54586.72 88888.00 2015-11-10 18:43:19.250 314 12441.27 78.10 54586.72 88888.00 2015-11-10 18:43:19.375 314 12441.23 78.10 54586.72 88888.00 2015-11-10 18:43:19.500 314 12441.15 78.05 54586.70 88888.00 2015-11-10 18:43:19.625 314 12441.12 78.05 54586.70 88888.00 2015-11-10 18:43:19.750 314 12441.15 78.05 54586.70 88888.00 2015-11-10 18:43:19.875 314 12441.20 78.00 54586.70 88888.00 2015-11-10 18:43:20.000 314 12441.15 77.97 54586.70 88888.00 2015-11-10 18:43:20.125 314 12441.00 78.00 54586.72 88888.00 2015-11-10 18:43:20.250 314 12440.98 77.97 54586.72 88888.00 2015-11-10 18:43:20.375 314 12441.00 77.97 54586.72 88888.00 2015-11-10 18:43:20.500 314 12441.02 77.97 54586.72 88888.00 2015-11-10 18:43:20.625 314 12441.05 77.92 54586.72 88888.00 2015-11-10 18:43:20.750 314 12441.08 77.92 54586.75 88888.00 2015-11-10 18:43:20.875 314 12441.08 77.92 54586.75 88888.00 2015-11-10 18:43:21.000 314 12441.02 77.92 54586.72 88888.00 2015-11-10 18:43:21.125 314 12440.95 77.92 54586.72 88888.00 2015-11-10 18:43:21.250 314 12440.92 77.90 54586.75 88888.00 2015-11-10 18:43:21.375 314 12440.95 77.88 54586.75 88888.00 2015-11-10 18:43:21.500 314 12441.00 77.90 54586.75 88888.00 2015-11-10 18:43:21.625 314 12441.02 77.90 54586.78 88888.00 2015-11-10 18:43:21.750 314 12441.00 77.88 54586.75 88888.00 2015-11-10 18:43:21.875 314 12440.98 77.83 54586.70 88888.00 2015-11-10 18:43:22.000 314 12441.00 77.83 54586.68 88888.00 2015-11-10 18:43:22.125 314 12441.00 77.80 54586.72 88888.00 2015-11-10 18:43:22.250 314 12440.92 77.80 54586.75 88888.00 2015-11-10 18:43:22.375 314 12441.00 77.80 54586.72 88888.00 2015-11-10 18:43:22.500 314 12441.00 77.78 54586.75 88888.00 2015-11-10 18:43:22.625 314 12441.00 77.75 54586.75 88888.00 2015-11-10 18:43:22.750 314 12441.02 77.75 54586.72 88888.00 2015-11-10 18:43:22.875 314 12441.02 77.70 54586.72 88888.00 2015-11-10 18:43:23.000 314 12441.08 77.70 54586.70 88888.00 2015-11-10 18:43:23.125 314 12441.05 77.65 54586.70 88888.00 2015-11-10 18:43:23.250 314 12441.00 77.62 54586.72 88888.00 2015-11-10 18:43:23.375 314 12441.00 77.62 54586.75 88888.00 2015-11-10 18:43:23.500 314 12441.00 77.62 54586.72 88888.00 2015-11-10 18:43:23.625 314 12440.95 77.62 54586.72 88888.00 2015-11-10 18:43:23.750 314 12440.90 77.60 54586.70 88888.00 2015-11-10 18:43:23.875 314 12440.85 77.58 54586.70 88888.00 2015-11-10 18:43:24.000 314 12440.95 77.58 54586.72 88888.00 2015-11-10 18:43:24.125 314 12441.02 77.58 54586.75 88888.00 2015-11-10 18:43:24.250 314 12441.00 77.55 54586.75 88888.00 2015-11-10 18:43:24.375 314 12440.98 77.50 54586.75 88888.00 2015-11-10 18:43:24.500 314 12441.02 77.53 54586.72 88888.00 2015-11-10 18:43:24.625 314 12441.02 77.53 54586.70 88888.00 2015-11-10 18:43:24.750 314 12441.08 77.50 54586.70 88888.00 2015-11-10 18:43:24.875 314 12441.10 77.50 54586.70 88888.00 2015-11-10 18:43:25.000 314 12441.02 77.45 54586.70 88888.00 2015-11-10 18:43:25.125 314 12440.98 77.40 54586.70 88888.00 2015-11-10 18:43:25.250 314 12440.98 77.42 54586.70 88888.00 2015-11-10 18:43:25.375 314 12441.05 77.47 54586.70 88888.00 2015-11-10 18:43:25.500 314 12441.02 77.50 54586.70 88888.00 2015-11-10 18:43:25.625 314 12440.98 77.55 54586.70 88888.00 2015-11-10 18:43:25.750 314 12441.00 77.58 54586.70 88888.00 2015-11-10 18:43:25.875 314 12441.08 77.60 54586.70 88888.00 2015-11-10 18:43:26.000 314 12441.12 77.58 54586.68 88888.00 2015-11-10 18:43:26.125 314 12441.02 77.55 54586.68 88888.00 2015-11-10 18:43:26.250 314 12441.00 77.55 54586.72 88888.00 2015-11-10 18:43:26.375 314 12441.00 77.58 54586.70 88888.00 2015-11-10 18:43:26.500 314 12440.95 77.53 54586.70 88888.00 2015-11-10 18:43:26.625 314 12440.98 77.50 54586.68 88888.00 2015-11-10 18:43:26.750 314 12441.00 77.50 54586.68 88888.00 2015-11-10 18:43:26.875 314 12441.00 77.50 54586.65 88888.00 2015-11-10 18:43:27.000 314 12441.00 77.53 54586.65 88888.00 2015-11-10 18:43:27.125 314 12441.05 77.53 54586.68 88888.00 2015-11-10 18:43:27.250 314 12441.02 77.47 54586.65 88888.00 2015-11-10 18:43:27.375 314 12441.08 77.50 54586.65 88888.00 2015-11-10 18:43:27.500 314 12441.10 77.53 54586.65 88888.00 2015-11-10 18:43:27.625 314 12441.23 77.53 54586.65 88888.00 2015-11-10 18:43:27.750 314 12441.20 77.47 54586.62 88888.00 2015-11-10 18:43:27.875 314 12441.20 77.47 54586.65 88888.00 2015-11-10 18:43:28.000 314 12441.15 77.47 54586.65 88888.00 2015-11-10 18:43:28.125 314 12441.10 77.50 54586.65 88888.00 2015-11-10 18:43:28.250 314 12441.08 77.47 54586.65 88888.00 2015-11-10 18:43:28.375 314 12441.10 77.47 54586.60 88888.00 2015-11-10 18:43:28.500 314 12441.12 77.45 54586.60 88888.00 2015-11-10 18:43:28.625 314 12441.15 77.53 54586.65 88888.00 2015-11-10 18:43:28.750 314 12441.15 77.50 54586.65 88888.00 2015-11-10 18:43:28.875 314 12441.10 77.47 54586.65 88888.00 2015-11-10 18:43:29.000 314 12441.12 77.42 54586.60 88888.00 2015-11-10 18:43:29.125 314 12441.12 77.38 54586.62 88888.00 2015-11-10 18:43:29.250 314 12441.08 77.40 54586.62 88888.00 2015-11-10 18:43:29.375 314 12441.10 77.42 54586.62 88888.00 2015-11-10 18:43:29.500 314 12441.08 77.42 54586.62 88888.00 2015-11-10 18:43:29.625 314 12441.05 77.40 54586.60 88888.00 2015-11-10 18:43:29.750 314 12441.02 77.40 54586.60 88888.00 2015-11-10 18:43:29.875 314 12441.02 77.38 54586.60 88888.00 2015-11-10 18:43:30.000 314 12441.08 77.35 54586.60 88888.00 2015-11-10 18:43:30.125 314 12441.12 77.35 54586.62 88888.00 2015-11-10 18:43:30.250 314 12441.12 77.38 54586.60 88888.00 2015-11-10 18:43:30.375 314 12441.15 77.40 54586.57 88888.00 2015-11-10 18:43:30.500 314 12441.10 77.33 54586.60 88888.00 2015-11-10 18:43:30.625 314 12441.10 77.30 54586.60 88888.00 2015-11-10 18:43:30.750 314 12441.05 77.30 54586.62 88888.00 2015-11-10 18:43:30.875 314 12441.08 77.33 54586.62 88888.00 2015-11-10 18:43:31.000 314 12441.08 77.28 54586.60 88888.00 2015-11-10 18:43:31.125 314 12441.02 77.28 54586.60 88888.00 2015-11-10 18:43:31.250 314 12441.02 77.25 54586.60 88888.00 2015-11-10 18:43:31.375 314 12441.10 77.28 54586.62 88888.00 2015-11-10 18:43:31.500 314 12441.12 77.25 54586.60 88888.00 2015-11-10 18:43:31.625 314 12441.12 77.25 54586.57 88888.00 2015-11-10 18:43:31.750 314 12441.12 77.25 54586.57 88888.00 2015-11-10 18:43:31.875 314 12441.10 77.25 54586.57 88888.00 2015-11-10 18:43:32.000 314 12441.08 77.25 54586.57 88888.00 2015-11-10 18:43:32.125 314 12441.10 77.28 54586.60 88888.00 2015-11-10 18:43:32.250 314 12441.12 77.28 54586.57 88888.00 2015-11-10 18:43:32.375 314 12441.15 77.25 54586.57 88888.00 2015-11-10 18:43:32.500 314 12441.12 77.25 54586.57 88888.00 2015-11-10 18:43:32.625 314 12441.12 77.25 54586.57 88888.00 2015-11-10 18:43:32.750 314 12441.15 77.25 54586.57 88888.00 2015-11-10 18:43:32.875 314 12441.20 77.28 54586.53 88888.00 2015-11-10 18:43:33.000 314 12441.17 77.25 54586.55 88888.00 2015-11-10 18:43:33.125 314 12441.12 77.20 54586.57 88888.00 2015-11-10 18:43:33.250 314 12441.05 77.20 54586.55 88888.00 2015-11-10 18:43:33.375 314 12441.08 77.22 54586.55 88888.00 2015-11-10 18:43:33.500 314 12441.10 77.22 54586.53 88888.00 2015-11-10 18:43:33.625 314 12441.15 77.22 54586.55 88888.00 2015-11-10 18:43:33.750 314 12441.12 77.17 54586.53 88888.00 2015-11-10 18:43:33.875 314 12441.00 77.22 54586.55 88888.00 2015-11-10 18:43:34.000 314 12441.00 77.22 54586.53 88888.00 2015-11-10 18:43:34.125 314 12441.10 77.17 54586.55 88888.00 2015-11-10 18:43:34.250 314 12441.05 77.15 54586.55 88888.00 2015-11-10 18:43:34.375 314 12441.02 77.17 54586.53 88888.00 2015-11-10 18:43:34.500 314 12441.00 77.20 54586.55 88888.00 2015-11-10 18:43:34.625 314 12441.08 77.20 54586.53 88888.00 2015-11-10 18:43:34.750 314 12441.00 77.22 54586.50 88888.00 2015-11-10 18:43:34.875 314 12440.90 77.22 54586.50 88888.00 2015-11-10 18:43:35.000 314 12440.90 77.17 54586.53 88888.00 2015-11-10 18:43:35.125 314 12440.95 77.15 54586.53 88888.00 2015-11-10 18:43:35.250 314 12440.95 77.15 54586.55 88888.00 2015-11-10 18:43:35.375 314 12440.98 77.15 54586.53 88888.00 2015-11-10 18:43:35.500 314 12440.98 77.20 54586.50 88888.00 2015-11-10 18:43:35.625 314 12440.98 77.22 54586.53 88888.00 2015-11-10 18:43:35.750 314 12440.92 77.28 54586.55 88888.00 2015-11-10 18:43:35.875 314 12440.85 77.28 54586.55 88888.00 2015-11-10 18:43:36.000 314 12440.90 77.22 54586.50 88888.00 2015-11-10 18:43:36.125 314 12440.95 77.25 54586.47 88888.00 2015-11-10 18:43:36.250 314 12440.88 77.22 54586.50 88888.00 2015-11-10 18:43:36.375 314 12440.83 77.25 54586.50 88888.00 2015-11-10 18:43:36.500 314 12440.77 77.28 54586.50 88888.00 2015-11-10 18:43:36.625 314 12440.77 77.25 54586.50 88888.00 2015-11-10 18:43:36.750 314 12440.75 77.20 54586.50 88888.00 2015-11-10 18:43:36.875 314 12440.80 77.20 54586.47 88888.00 2015-11-10 18:43:37.000 314 12440.85 77.22 54586.47 88888.00 2015-11-10 18:43:37.125 314 12440.85 77.20 54586.53 88888.00 2015-11-10 18:43:37.250 314 12440.77 77.22 54586.53 88888.00 2015-11-10 18:43:37.375 314 12440.80 77.22 54586.53 88888.00 2015-11-10 18:43:37.500 314 12440.77 77.20 54586.53 88888.00 2015-11-10 18:43:37.625 314 12440.75 77.22 54586.50 88888.00 2015-11-10 18:43:37.750 314 12440.73 77.28 54586.50 88888.00 2015-11-10 18:43:37.875 314 12440.67 77.25 54586.53 88888.00 2015-11-10 18:43:38.000 314 12440.65 77.25 54586.53 88888.00 2015-11-10 18:43:38.125 314 12440.62 77.25 54586.55 88888.00 2015-11-10 18:43:38.250 314 12440.60 77.25 54586.57 88888.00 2015-11-10 18:43:38.375 314 12440.58 77.25 54586.55 88888.00 2015-11-10 18:43:38.500 314 12440.58 77.22 54586.55 88888.00 2015-11-10 18:43:38.625 314 12440.50 77.25 54586.53 88888.00 2015-11-10 18:43:38.750 314 12440.45 77.25 54586.53 88888.00 2015-11-10 18:43:38.875 314 12440.45 77.22 54586.53 88888.00 2015-11-10 18:43:39.000 314 12440.45 77.22 54586.53 88888.00 2015-11-10 18:43:39.125 314 12440.45 77.22 54586.53 88888.00 2015-11-10 18:43:39.250 314 12440.40 77.25 54586.55 88888.00 2015-11-10 18:43:39.375 314 12440.40 77.28 54586.53 88888.00 2015-11-10 18:43:39.500 314 12440.42 77.25 54586.53 88888.00 2015-11-10 18:43:39.625 314 12440.38 77.25 54586.53 88888.00 2015-11-10 18:43:39.750 314 12440.40 77.30 54586.53 88888.00 2015-11-10 18:43:39.875 314 12440.42 77.33 54586.55 88888.00 2015-11-10 18:43:40.000 314 12440.42 77.33 54586.53 88888.00 2015-11-10 18:43:40.125 314 12440.35 77.30 54586.55 88888.00 2015-11-10 18:43:40.250 314 12440.33 77.30 54586.50 88888.00 2015-11-10 18:43:40.375 314 12440.30 77.33 54586.50 88888.00 2015-11-10 18:43:40.500 314 12440.30 77.38 54586.55 88888.00 2015-11-10 18:43:40.625 314 12440.27 77.35 54586.53 88888.00 2015-11-10 18:43:40.750 314 12440.25 77.33 54586.53 88888.00 2015-11-10 18:43:40.875 314 12440.20 77.35 54586.55 88888.00 2015-11-10 18:43:41.000 314 12440.17 77.38 54586.53 88888.00 2015-11-10 18:43:41.125 314 12440.15 77.40 54586.53 88888.00 2015-11-10 18:43:41.250 314 12440.08 77.42 54586.53 88888.00 2015-11-10 18:43:41.375 314 12440.10 77.40 54586.53 88888.00 2015-11-10 18:43:41.500 314 12440.17 77.40 54586.55 88888.00 2015-11-10 18:43:41.625 314 12440.17 77.45 54586.55 88888.00 2015-11-10 18:43:41.750 314 12440.20 77.40 54586.53 88888.00 2015-11-10 18:43:41.875 314 12440.17 77.40 54586.50 88888.00 2015-11-10 18:43:42.000 314 12440.12 77.35 54586.50 88888.00 2015-11-10 18:43:42.125 314 12440.12 77.35 54586.47 88888.00 2015-11-10 18:43:42.250 314 12440.05 77.40 54586.47 88888.00 2015-11-10 18:43:42.375 314 12440.02 77.42 54586.50 88888.00 2015-11-10 18:43:42.500 314 12440.00 77.42 54586.47 88888.00 2015-11-10 18:43:42.625 314 12439.98 77.47 54586.50 88888.00 2015-11-10 18:43:42.750 314 12439.95 77.47 54586.47 88888.00 2015-11-10 18:43:42.875 314 12439.98 77.47 54586.50 88888.00 2015-11-10 18:43:43.000 314 12440.00 77.45 54586.50 88888.00 2015-11-10 18:43:43.125 314 12440.00 77.42 54586.50 88888.00 2015-11-10 18:43:43.250 314 12439.98 77.42 54586.47 88888.00 2015-11-10 18:43:43.375 314 12439.98 77.45 54586.47 88888.00 2015-11-10 18:43:43.500 314 12439.98 77.50 54586.47 88888.00 2015-11-10 18:43:43.625 314 12440.02 77.50 54586.50 88888.00 2015-11-10 18:43:43.750 314 12440.00 77.53 54586.47 88888.00 2015-11-10 18:43:43.875 314 12439.98 77.50 54586.50 88888.00 2015-11-10 18:43:44.000 314 12439.95 77.50 54586.47 88888.00 2015-11-10 18:43:44.125 314 12439.95 77.47 54586.45 88888.00 2015-11-10 18:43:44.250 314 12439.90 77.47 54586.47 88888.00 2015-11-10 18:43:44.375 314 12439.92 77.47 54586.47 88888.00 2015-11-10 18:43:44.500 314 12439.90 77.42 54586.45 88888.00 2015-11-10 18:43:44.625 314 12439.88 77.40 54586.45 88888.00 2015-11-10 18:43:44.750 314 12439.88 77.42 54586.43 88888.00 2015-11-10 18:43:44.875 314 12439.90 77.45 54586.45 88888.00 2015-11-10 18:43:45.000 314 12439.92 77.50 54586.45 88888.00 2015-11-10 18:43:45.125 314 12439.88 77.53 54586.47 88888.00 2015-11-10 18:43:45.250 314 12439.80 77.45 54586.43 88888.00 2015-11-10 18:43:45.375 314 12439.85 77.47 54586.40 88888.00 2015-11-10 18:43:45.500 314 12439.92 77.50 54586.43 88888.00 2015-11-10 18:43:45.625 314 12439.90 77.47 54586.43 88888.00 2015-11-10 18:43:45.750 314 12439.80 77.50 54586.45 88888.00 2015-11-10 18:43:45.875 314 12439.83 77.53 54586.45 88888.00 2015-11-10 18:43:46.000 314 12439.88 77.58 54586.45 88888.00 2015-11-10 18:43:46.125 314 12439.92 77.58 54586.43 88888.00 2015-11-10 18:43:46.250 314 12439.90 77.55 54586.43 88888.00 2015-11-10 18:43:46.375 314 12439.90 77.53 54586.43 88888.00 2015-11-10 18:43:46.500 314 12439.88 77.53 54586.43 88888.00 2015-11-10 18:43:46.625 314 12439.92 77.55 54586.43 88888.00 2015-11-10 18:43:46.750 314 12439.92 77.58 54586.43 88888.00 2015-11-10 18:43:46.875 314 12439.90 77.58 54586.43 88888.00 2015-11-10 18:43:47.000 314 12439.90 77.53 54586.43 88888.00 2015-11-10 18:43:47.125 314 12439.92 77.50 54586.40 88888.00 2015-11-10 18:43:47.250 314 12439.88 77.47 54586.40 88888.00 2015-11-10 18:43:47.375 314 12439.88 77.50 54586.38 88888.00 2015-11-10 18:43:47.500 314 12439.90 77.47 54586.35 88888.00 2015-11-10 18:43:47.625 314 12439.90 77.50 54586.38 88888.00 2015-11-10 18:43:47.750 314 12439.88 77.53 54586.38 88888.00 2015-11-10 18:43:47.875 314 12439.90 77.45 54586.35 88888.00 2015-11-10 18:43:48.000 314 12439.88 77.42 54586.32 88888.00 2015-11-10 18:43:48.125 314 12439.88 77.47 54586.32 88888.00 2015-11-10 18:43:48.250 314 12439.88 77.42 54586.35 88888.00 2015-11-10 18:43:48.375 314 12439.88 77.40 54586.38 88888.00 2015-11-10 18:43:48.500 314 12439.88 77.42 54586.35 88888.00 2015-11-10 18:43:48.625 314 12439.88 77.42 54586.35 88888.00 2015-11-10 18:43:48.750 314 12439.90 77.45 54586.35 88888.00 2015-11-10 18:43:48.875 314 12439.92 77.42 54586.35 88888.00 2015-11-10 18:43:49.000 314 12439.92 77.42 54586.32 88888.00 2015-11-10 18:43:49.125 314 12439.90 77.42 54586.35 88888.00 2015-11-10 18:43:49.250 314 12439.88 77.38 54586.38 88888.00 2015-11-10 18:43:49.375 314 12439.88 77.38 54586.38 88888.00 2015-11-10 18:43:49.500 314 12439.92 77.38 54586.32 88888.00 2015-11-10 18:43:49.625 314 12439.95 77.40 54586.32 88888.00 2015-11-10 18:43:49.750 314 12439.90 77.40 54586.32 88888.00 2015-11-10 18:43:49.875 314 12439.88 77.38 54586.32 88888.00 2015-11-10 18:43:50.000 314 12439.90 77.38 54586.32 88888.00 2015-11-10 18:43:50.125 314 12439.90 77.35 54586.32 88888.00 2015-11-10 18:43:50.250 314 12439.85 77.35 54586.30 88888.00 2015-11-10 18:43:50.375 314 12439.88 77.38 54586.28 88888.00 2015-11-10 18:43:50.500 314 12439.83 77.38 54586.28 88888.00 2015-11-10 18:43:50.625 314 12439.75 77.38 54586.28 88888.00 2015-11-10 18:43:50.750 314 12439.65 77.35 54586.28 88888.00 2015-11-10 18:43:50.875 314 12439.58 77.35 54586.28 88888.00 2015-11-10 18:43:51.000 314 12439.52 77.35 54586.28 88888.00 2015-11-10 18:43:51.125 314 12439.60 77.40 54586.28 88888.00 2015-11-10 18:43:51.250 314 12439.58 77.40 54586.30 88888.00 2015-11-10 18:43:51.375 314 12439.58 77.38 54586.28 88888.00 2015-11-10 18:43:51.500 314 12439.55 77.45 54586.30 88888.00 2015-11-10 18:43:51.625 314 12439.55 77.47 54586.28 88888.00 2015-11-10 18:43:51.750 314 12439.52 77.47 54586.28 88888.00 2015-11-10 18:43:51.875 314 12439.55 77.50 54586.28 88888.00 2015-11-10 18:43:52.000 314 12439.58 77.45 54586.30 88888.00 2015-11-10 18:43:52.125 314 12439.55 77.47 54586.30 88888.00 2015-11-10 18:43:52.250 314 12439.50 77.50 54586.28 88888.00 2015-11-10 18:43:52.375 314 12439.50 77.53 54586.28 88888.00 2015-11-10 18:43:52.500 314 12439.50 77.53 54586.30 88888.00 2015-11-10 18:43:52.625 314 12439.52 77.55 54586.30 88888.00 2015-11-10 18:43:52.750 314 12439.60 77.58 54586.28 88888.00 2015-11-10 18:43:52.875 314 12439.60 77.58 54586.30 88888.00 2015-11-10 18:43:53.000 314 12439.58 77.55 54586.28 88888.00 2015-11-10 18:43:53.125 314 12439.55 77.58 54586.30 88888.00 2015-11-10 18:43:53.250 314 12439.48 77.55 54586.28 88888.00 2015-11-10 18:43:53.375 314 12439.48 77.58 54586.25 88888.00 2015-11-10 18:43:53.500 314 12439.50 77.58 54586.25 88888.00 2015-11-10 18:43:53.625 314 12439.50 77.60 54586.25 88888.00 2015-11-10 18:43:53.750 314 12439.60 77.58 54586.25 88888.00 2015-11-10 18:43:53.875 314 12439.62 77.55 54586.22 88888.00 2015-11-10 18:43:54.000 314 12439.62 77.58 54586.22 88888.00 2015-11-10 18:43:54.125 314 12439.60 77.58 54586.25 88888.00 2015-11-10 18:43:54.250 314 12439.60 77.58 54586.25 88888.00 2015-11-10 18:43:54.375 314 12439.60 77.58 54586.25 88888.00 2015-11-10 18:43:54.500 314 12439.55 77.60 54586.25 88888.00 2015-11-10 18:43:54.625 314 12439.55 77.60 54586.25 88888.00 2015-11-10 18:43:54.750 314 12439.55 77.58 54586.25 88888.00 2015-11-10 18:43:54.875 314 12439.55 77.60 54586.28 88888.00 2015-11-10 18:43:55.000 314 12439.60 77.60 54586.22 88888.00 2015-11-10 18:43:55.125 314 12439.60 77.60 54586.22 88888.00 2015-11-10 18:43:55.250 314 12439.55 77.58 54586.22 88888.00 2015-11-10 18:43:55.375 314 12439.62 77.60 54586.22 88888.00 2015-11-10 18:43:55.500 314 12439.62 77.62 54586.22 88888.00 2015-11-10 18:43:55.625 314 12439.58 77.62 54586.22 88888.00 2015-11-10 18:43:55.750 314 12439.50 77.65 54586.18 88888.00 2015-11-10 18:43:55.875 314 12439.50 77.62 54586.18 88888.00 2015-11-10 18:43:56.000 314 12439.52 77.62 54586.18 88888.00 2015-11-10 18:43:56.125 314 12439.60 77.70 54586.20 88888.00 2015-11-10 18:43:56.250 314 12439.62 77.72 54586.22 88888.00 2015-11-10 18:43:56.375 314 12439.65 77.78 54586.22 88888.00 2015-11-10 18:43:56.500 314 12439.62 77.78 54586.22 88888.00 2015-11-10 18:43:56.625 314 12439.62 77.75 54586.20 88888.00 2015-11-10 18:43:56.750 314 12439.62 77.78 54586.22 88888.00 2015-11-10 18:43:56.875 314 12439.60 77.83 54586.20 88888.00 2015-11-10 18:43:57.000 314 12439.60 77.80 54586.18 88888.00 2015-11-10 18:43:57.125 314 12439.55 77.83 54586.15 88888.00 2015-11-10 18:43:57.250 314 12439.55 77.83 54586.18 88888.00 2015-11-10 18:43:57.375 314 12439.60 77.85 54586.18 88888.00 2015-11-10 18:43:57.500 314 12439.60 77.88 54586.18 88888.00 2015-11-10 18:43:57.625 314 12439.55 77.85 54586.18 88888.00 2015-11-10 18:43:57.750 314 12439.52 77.83 54586.15 88888.00 2015-11-10 18:43:57.875 314 12439.58 77.83 54586.15 88888.00 2015-11-10 18:43:58.000 314 12439.58 77.88 54586.12 88888.00 2015-11-10 18:43:58.125 314 12439.58 77.90 54586.12 88888.00 2015-11-10 18:43:58.250 314 12439.52 77.88 54586.12 88888.00 2015-11-10 18:43:58.375 314 12439.58 77.88 54586.10 88888.00 2015-11-10 18:43:58.500 314 12439.67 77.88 54586.07 88888.00 2015-11-10 18:43:58.625 314 12439.62 77.88 54586.10 88888.00 2015-11-10 18:43:58.750 314 12439.60 77.90 54586.10 88888.00 2015-11-10 18:43:58.875 314 12439.65 77.88 54586.10 88888.00 2015-11-10 18:43:59.000 314 12439.58 77.95 54586.07 88888.00 2015-11-10 18:43:59.125 314 12439.58 77.92 54586.07 88888.00 2015-11-10 18:43:59.250 314 12439.58 77.92 54586.07 88888.00 2015-11-10 18:43:59.375 314 12439.60 77.92 54586.07 88888.00 2015-11-10 18:43:59.500 314 12439.65 77.92 54586.07 88888.00 2015-11-10 18:43:59.625 314 12439.65 77.95 54586.07 88888.00 2015-11-10 18:43:59.750 314 12439.65 78.00 54586.07 88888.00 2015-11-10 18:43:59.875 314 12439.62 78.00 54586.05 88888.00 2015-11-10 18:44:00.000 314 12439.60 78.03 54586.00 88888.00 2015-11-10 18:44:00.125 314 12439.60 78.05 54586.03 88888.00 2015-11-10 18:44:00.250 314 12439.67 78.05 54586.05 88888.00 2015-11-10 18:44:00.375 314 12439.80 78.08 54586.03 88888.00 2015-11-10 18:44:00.500 314 12439.77 78.05 54586.00 88888.00 2015-11-10 18:44:00.625 314 12439.73 78.08 54586.00 88888.00 2015-11-10 18:44:00.750 314 12439.75 78.03 54586.00 88888.00 2015-11-10 18:44:00.875 314 12439.70 78.03 54585.97 88888.00 2015-11-10 18:44:01.000 314 12439.67 78.08 54585.97 88888.00 2015-11-10 18:44:01.125 314 12439.65 78.12 54585.97 88888.00 2015-11-10 18:44:01.250 314 12439.62 78.08 54585.97 88888.00 2015-11-10 18:44:01.375 314 12439.67 78.08 54585.97 88888.00 2015-11-10 18:44:01.500 314 12439.73 78.08 54585.95 88888.00 2015-11-10 18:44:01.625 314 12439.83 78.03 54585.93 88888.00 2015-11-10 18:44:01.750 314 12439.83 78.05 54585.93 88888.00 2015-11-10 18:44:01.875 314 12439.88 78.05 54585.90 88888.00 2015-11-10 18:44:02.000 314 12439.80 78.03 54585.93 88888.00 2015-11-10 18:44:02.125 314 12439.80 78.05 54585.93 88888.00 2015-11-10 18:44:02.250 314 12439.80 78.08 54585.90 88888.00 2015-11-10 18:44:02.375 314 12439.88 78.08 54585.88 88888.00 2015-11-10 18:44:02.500 314 12439.88 78.10 54585.85 88888.00 2015-11-10 18:44:02.625 314 12439.90 78.08 54585.82 88888.00 2015-11-10 18:44:02.750 314 12439.90 78.05 54585.82 88888.00 2015-11-10 18:44:02.875 314 12439.90 78.08 54585.82 88888.00 2015-11-10 18:44:03.000 314 12439.90 78.08 54585.82 88888.00 2015-11-10 18:44:03.125 314 12439.92 78.08 54585.82 88888.00 2015-11-10 18:44:03.250 314 12439.95 78.08 54585.80 88888.00 2015-11-10 18:44:03.375 314 12439.98 78.10 54585.80 88888.00 2015-11-10 18:44:03.500 314 12440.02 78.10 54585.80 88888.00 2015-11-10 18:44:03.625 314 12440.08 78.08 54585.78 88888.00 2015-11-10 18:44:03.750 314 12440.12 78.10 54585.78 88888.00 2015-11-10 18:44:03.875 314 12440.17 78.08 54585.78 88888.00 2015-11-10 18:44:04.000 314 12440.15 78.08 54585.75 88888.00 2015-11-10 18:44:04.125 314 12440.15 78.10 54585.80 88888.00 2015-11-10 18:44:04.250 314 12440.15 78.08 54585.78 88888.00 2015-11-10 18:44:04.375 314 12440.08 78.08 54585.75 88888.00 2015-11-10 18:44:04.500 314 12440.12 78.08 54585.72 88888.00 2015-11-10 18:44:04.625 314 12440.17 78.10 54585.72 88888.00 2015-11-10 18:44:04.750 314 12440.15 78.10 54585.75 88888.00 2015-11-10 18:44:04.875 314 12440.12 78.08 54585.72 88888.00 2015-11-10 18:44:05.000 314 12440.17 78.05 54585.68 88888.00 2015-11-10 18:44:05.125 314 12440.20 78.03 54585.68 88888.00 2015-11-10 18:44:05.250 314 12440.23 78.00 54585.68 88888.00 2015-11-10 18:44:05.375 314 12440.27 78.03 54585.68 88888.00 2015-11-10 18:44:05.500 314 12440.27 78.03 54585.65 88888.00 2015-11-10 18:44:05.625 314 12440.25 78.03 54585.62 88888.00 2015-11-10 18:44:05.750 314 12440.30 78.03 54585.65 88888.00 2015-11-10 18:44:05.875 314 12440.40 78.03 54585.65 88888.00 2015-11-10 18:44:06.000 314 12440.42 78.03 54585.62 88888.00 2015-11-10 18:44:06.125 314 12440.42 77.97 54585.62 88888.00 2015-11-10 18:44:06.250 314 12440.40 77.97 54585.60 88888.00 2015-11-10 18:44:06.375 314 12440.40 77.97 54585.60 88888.00 2015-11-10 18:44:06.500 314 12440.42 77.95 54585.60 88888.00 2015-11-10 18:44:06.625 314 12440.42 77.95 54585.60 88888.00 2015-11-10 18:44:06.750 314 12440.48 77.95 54585.60 88888.00 2015-11-10 18:44:06.875 314 12440.50 77.95 54585.57 88888.00 2015-11-10 18:44:07.000 314 12440.55 77.97 54585.57 88888.00 2015-11-10 18:44:07.125 314 12440.55 77.92 54585.57 88888.00 2015-11-10 18:44:07.250 314 12440.55 77.88 54585.57 88888.00 2015-11-10 18:44:07.375 314 12440.55 77.90 54585.55 88888.00 2015-11-10 18:44:07.500 314 12440.55 77.90 54585.55 88888.00 2015-11-10 18:44:07.625 314 12440.60 77.92 54585.57 88888.00 2015-11-10 18:44:07.750 314 12440.62 77.92 54585.53 88888.00 2015-11-10 18:44:07.875 314 12440.62 77.90 54585.50 88888.00 2015-11-10 18:44:08.000 314 12440.67 77.90 54585.50 88888.00 2015-11-10 18:44:08.125 314 12440.73 77.90 54585.53 88888.00 2015-11-10 18:44:08.250 314 12440.73 77.90 54585.50 88888.00 2015-11-10 18:44:08.375 314 12440.75 77.90 54585.47 88888.00 2015-11-10 18:44:08.500 314 12440.73 77.88 54585.47 88888.00 2015-11-10 18:44:08.625 314 12440.70 77.83 54585.45 88888.00 2015-11-10 18:44:08.750 314 12440.73 77.80 54585.45 88888.00 2015-11-10 18:44:08.875 314 12440.75 77.80 54585.45 88888.00 2015-11-10 18:44:09.000 314 12440.77 77.83 54585.43 88888.00 2015-11-10 18:44:09.125 314 12440.83 77.80 54585.43 88888.00 2015-11-10 18:44:09.250 314 12440.85 77.78 54585.43 88888.00 2015-11-10 18:44:09.375 314 12440.90 77.75 54585.38 88888.00 2015-11-10 18:44:09.500 314 12440.88 77.75 54585.38 88888.00 2015-11-10 18:44:09.625 314 12440.92 77.75 54585.38 88888.00 2015-11-10 18:44:09.750 314 12440.98 77.80 54585.40 88888.00 2015-11-10 18:44:09.875 314 12440.95 77.80 54585.40 88888.00 2015-11-10 18:44:10.000 314 12440.95 77.75 54585.38 88888.00 2015-11-10 18:44:10.125 314 12441.02 77.78 54585.38 88888.00 2015-11-10 18:44:10.250 314 12441.05 77.78 54585.35 88888.00 2015-11-10 18:44:10.375 314 12441.05 77.78 54585.35 88888.00 2015-11-10 18:44:10.500 314 12441.05 77.80 54585.32 88888.00 2015-11-10 18:44:10.625 314 12441.05 77.80 54585.32 88888.00 2015-11-10 18:44:10.750 314 12441.05 77.78 54585.35 88888.00 2015-11-10 18:44:10.875 314 12441.05 77.78 54585.32 88888.00 2015-11-10 18:44:11.000 314 12441.05 77.75 54585.30 88888.00 2015-11-10 18:44:11.125 314 12441.10 77.72 54585.28 88888.00 2015-11-10 18:44:11.250 314 12441.05 77.70 54585.28 88888.00 2015-11-10 18:44:11.375 314 12441.08 77.67 54585.28 88888.00 2015-11-10 18:44:11.500 314 12441.10 77.67 54585.28 88888.00 2015-11-10 18:44:11.625 314 12441.08 77.67 54585.30 88888.00 2015-11-10 18:44:11.750 314 12441.08 77.67 54585.30 88888.00 2015-11-10 18:44:11.875 314 12441.10 77.70 54585.28 88888.00 2015-11-10 18:44:12.000 314 12441.17 77.70 54585.25 88888.00 2015-11-10 18:44:12.125 314 12441.10 77.70 54585.28 88888.00 2015-11-10 18:44:12.250 314 12441.08 77.67 54585.25 88888.00 2015-11-10 18:44:12.375 314 12441.12 77.72 54585.25 88888.00 2015-11-10 18:44:12.500 314 12441.15 77.67 54585.22 88888.00 2015-11-10 18:44:12.625 314 12441.12 77.70 54585.22 88888.00 2015-11-10 18:44:12.750 314 12441.15 77.70 54585.20 88888.00 2015-11-10 18:44:12.875 314 12441.17 77.70 54585.18 88888.00 2015-11-10 18:44:13.000 314 12441.27 77.67 54585.20 88888.00 2015-11-10 18:44:13.125 314 12441.30 77.62 54585.20 88888.00 2015-11-10 18:44:13.250 314 12441.30 77.60 54585.20 88888.00 2015-11-10 18:44:13.375 314 12441.35 77.62 54585.20 88888.00 2015-11-10 18:44:13.500 314 12441.33 77.70 54585.20 88888.00 2015-11-10 18:44:13.625 314 12441.30 77.67 54585.18 88888.00 2015-11-10 18:44:13.750 314 12441.35 77.62 54585.12 88888.00 2015-11-10 18:44:13.875 314 12441.30 77.62 54585.12 88888.00 2015-11-10 18:44:14.000 314 12441.33 77.62 54585.12 88888.00 2015-11-10 18:44:14.125 314 12441.38 77.62 54585.15 88888.00 2015-11-10 18:44:14.250 314 12441.33 77.62 54585.15 88888.00 2015-11-10 18:44:14.375 314 12441.33 77.60 54585.15 88888.00 2015-11-10 18:44:14.500 314 12441.38 77.60 54585.15 88888.00 2015-11-10 18:44:14.625 314 12441.38 77.60 54585.15 88888.00 2015-11-10 18:44:14.750 314 12441.33 77.62 54585.18 88888.00 2015-11-10 18:44:14.875 314 12441.40 77.62 54585.15 88888.00 2015-11-10 18:44:15.000 314 12441.40 77.62 54585.12 88888.00 2015-11-10 18:44:15.125 314 12441.40 77.62 54585.10 88888.00 2015-11-10 18:44:15.250 314 12441.42 77.58 54585.10 88888.00 2015-11-10 18:44:15.375 314 12441.55 77.58 54585.10 88888.00 2015-11-10 18:44:15.500 314 12441.52 77.62 54585.10 88888.00 2015-11-10 18:44:15.625 314 12441.52 77.62 54585.10 88888.00 2015-11-10 18:44:15.750 314 12441.42 77.65 54585.05 88888.00 2015-11-10 18:44:15.875 314 12441.38 77.60 54585.05 88888.00 2015-11-10 18:44:16.000 314 12441.38 77.60 54585.05 88888.00 2015-11-10 18:44:16.125 314 12441.42 77.58 54585.05 88888.00 2015-11-10 18:44:16.250 314 12441.48 77.58 54585.05 88888.00 2015-11-10 18:44:16.375 314 12441.55 77.60 54585.05 88888.00 2015-11-10 18:44:16.500 314 12441.50 77.60 54585.03 88888.00 2015-11-10 18:44:16.625 314 12441.42 77.60 54585.03 88888.00 2015-11-10 18:44:16.750 314 12441.42 77.55 54585.05 88888.00 2015-11-10 18:44:16.875 314 12441.38 77.53 54585.05 88888.00 2015-11-10 18:44:17.000 314 12441.40 77.55 54585.00 88888.00 2015-11-10 18:44:17.125 314 12441.40 77.58 54585.00 88888.00 2015-11-10 18:44:17.250 314 12441.35 77.60 54585.05 88888.00 2015-11-10 18:44:17.375 314 12441.45 77.62 54585.05 88888.00 2015-11-10 18:44:17.500 314 12441.45 77.60 54585.03 88888.00 2015-11-10 18:44:17.625 314 12441.50 77.60 54585.03 88888.00 2015-11-10 18:44:17.750 314 12441.52 77.60 54584.97 88888.00 2015-11-10 18:44:17.875 314 12441.52 77.58 54584.97 88888.00 2015-11-10 18:44:18.000 314 12441.52 77.60 54585.00 88888.00 2015-11-10 18:44:18.125 314 12441.55 77.58 54585.00 88888.00 2015-11-10 18:44:18.250 314 12441.52 77.55 54584.97 88888.00 2015-11-10 18:44:18.375 314 12441.52 77.58 54584.97 88888.00 2015-11-10 18:44:18.500 314 12441.50 77.53 54584.95 88888.00 2015-11-10 18:44:18.625 314 12441.55 77.47 54584.93 88888.00 2015-11-10 18:44:18.750 314 12441.52 77.45 54584.95 88888.00 2015-11-10 18:44:18.875 314 12441.55 77.45 54584.95 88888.00 2015-11-10 18:44:19.000 314 12441.58 77.47 54584.95 88888.00 2015-11-10 18:44:19.125 314 12441.58 77.45 54584.95 88888.00 2015-11-10 18:44:19.250 314 12441.52 77.35 54584.95 88888.00 2015-11-10 18:44:19.375 314 12441.48 77.35 54584.95 88888.00 2015-11-10 18:44:19.500 314 12441.38 77.35 54584.93 88888.00 2015-11-10 18:44:19.625 314 12441.45 77.33 54584.93 88888.00 2015-11-10 18:44:19.750 314 12441.45 77.30 54584.95 88888.00 2015-11-10 18:44:19.875 314 12441.48 77.30 54584.95 88888.00 2015-11-10 18:44:20.000 314 12441.50 77.33 54584.93 88888.00 2015-11-10 18:44:20.125 314 12441.48 77.33 54584.95 88888.00 2015-11-10 18:44:20.250 314 12441.50 77.30 54584.93 88888.00 2015-11-10 18:44:20.375 314 12441.55 77.33 54584.90 88888.00 2015-11-10 18:44:20.500 314 12441.58 77.33 54584.93 88888.00 2015-11-10 18:44:20.625 314 12441.50 77.33 54584.93 88888.00 2015-11-10 18:44:20.750 314 12441.45 77.33 54584.93 88888.00 2015-11-10 18:44:20.875 314 12441.42 77.33 54584.90 88888.00 2015-11-10 18:44:21.000 314 12441.42 77.35 54584.90 88888.00 2015-11-10 18:44:21.125 314 12441.50 77.33 54584.90 88888.00 2015-11-10 18:44:21.250 314 12441.48 77.25 54584.90 88888.00 2015-11-10 18:44:21.375 314 12441.52 77.30 54584.90 88888.00 2015-11-10 18:44:21.500 314 12441.55 77.33 54584.90 88888.00 2015-11-10 18:44:21.625 314 12441.52 77.33 54584.90 88888.00 2015-11-10 18:44:21.750 314 12441.48 77.28 54584.88 88888.00 2015-11-10 18:44:21.875 314 12441.45 77.25 54584.85 88888.00 2015-11-10 18:44:22.000 314 12441.55 77.22 54584.82 88888.00 2015-11-10 18:44:22.125 314 12441.58 77.25 54584.88 88888.00 2015-11-10 18:44:22.250 314 12441.52 77.25 54584.88 88888.00 2015-11-10 18:44:22.375 314 12441.55 77.30 54584.85 88888.00 2015-11-10 18:44:22.500 314 12441.58 77.25 54584.85 88888.00 2015-11-10 18:44:22.625 314 12441.60 77.28 54584.85 88888.00 2015-11-10 18:44:22.750 314 12441.60 77.30 54584.82 88888.00 2015-11-10 18:44:22.875 314 12441.60 77.33 54584.82 88888.00 2015-11-10 18:44:23.000 314 12441.58 77.30 54584.82 88888.00 2015-11-10 18:44:23.125 314 12441.60 77.28 54584.82 88888.00 2015-11-10 18:44:23.250 314 12441.60 77.28 54584.85 88888.00 2015-11-10 18:44:23.375 314 12441.60 77.28 54584.82 88888.00 2015-11-10 18:44:23.500 314 12441.65 77.30 54584.82 88888.00 2015-11-10 18:44:23.625 314 12441.67 77.28 54584.78 88888.00 2015-11-10 18:44:23.750 314 12441.70 77.28 54584.78 88888.00 2015-11-10 18:44:23.875 314 12441.70 77.28 54584.78 88888.00 2015-11-10 18:44:24.000 314 12441.65 77.30 54584.78 88888.00 2015-11-10 18:44:24.125 314 12441.65 77.30 54584.80 88888.00 2015-11-10 18:44:24.250 314 12441.73 77.30 54584.78 88888.00 2015-11-10 18:44:24.375 314 12441.73 77.38 54584.75 88888.00 2015-11-10 18:44:24.500 314 12441.67 77.38 54584.75 88888.00 2015-11-10 18:44:24.625 314 12441.65 77.40 54584.75 88888.00 2015-11-10 18:44:24.750 314 12441.62 77.38 54584.75 88888.00 2015-11-10 18:44:24.875 314 12441.62 77.40 54584.78 88888.00 2015-11-10 18:44:25.000 314 12441.70 77.40 54584.72 88888.00 2015-11-10 18:44:25.125 314 12441.70 77.40 54584.75 88888.00 2015-11-10 18:44:25.250 314 12441.70 77.38 54584.75 88888.00 2015-11-10 18:44:25.375 314 12441.65 77.40 54584.75 88888.00 2015-11-10 18:44:25.500 314 12441.65 77.42 54584.75 88888.00 2015-11-10 18:44:25.625 314 12441.75 77.45 54584.75 88888.00 2015-11-10 18:44:25.750 314 12441.83 77.47 54584.72 88888.00 2015-11-10 18:44:25.875 314 12441.77 77.45 54584.70 88888.00 2015-11-10 18:44:26.000 314 12441.73 77.50 54584.70 88888.00 2015-11-10 18:44:26.125 314 12441.73 77.50 54584.70 88888.00 2015-11-10 18:44:26.250 314 12441.77 77.47 54584.68 88888.00 2015-11-10 18:44:26.375 314 12441.83 77.50 54584.68 88888.00 2015-11-10 18:44:26.500 314 12441.80 77.53 54584.68 88888.00 2015-11-10 18:44:26.625 314 12441.77 77.53 54584.65 88888.00 2015-11-10 18:44:26.750 314 12441.73 77.55 54584.68 88888.00 2015-11-10 18:44:26.875 314 12441.80 77.55 54584.68 88888.00 2015-11-10 18:44:27.000 314 12441.85 77.53 54584.68 88888.00 2015-11-10 18:44:27.125 314 12441.88 77.53 54584.68 88888.00 2015-11-10 18:44:27.250 314 12441.90 77.55 54584.65 88888.00 2015-11-10 18:44:27.375 314 12441.90 77.55 54584.65 88888.00 2015-11-10 18:44:27.500 314 12441.92 77.55 54584.65 88888.00 2015-11-10 18:44:27.625 314 12441.88 77.50 54584.62 88888.00 2015-11-10 18:44:27.750 314 12441.88 77.50 54584.60 88888.00 2015-11-10 18:44:27.875 314 12441.95 77.55 54584.60 88888.00 2015-11-10 18:44:28.000 314 12442.00 77.58 54584.60 88888.00 2015-11-10 18:44:28.125 314 12441.98 77.58 54584.62 88888.00 2015-11-10 18:44:28.250 314 12441.92 77.58 54584.60 88888.00 2015-11-10 18:44:28.375 314 12441.98 77.62 54584.57 88888.00 2015-11-10 18:44:28.500 314 12441.95 77.62 54584.57 88888.00 2015-11-10 18:44:28.625 314 12441.98 77.62 54584.57 88888.00 2015-11-10 18:44:28.750 314 12442.00 77.62 54584.57 88888.00 2015-11-10 18:44:28.875 314 12442.05 77.65 54584.60 88888.00 2015-11-10 18:44:29.000 314 12442.08 77.65 54584.57 88888.00 2015-11-10 18:44:29.125 314 12442.10 77.62 54584.55 88888.00 2015-11-10 18:44:29.250 314 12442.10 77.65 54584.55 88888.00 2015-11-10 18:44:29.375 314 12442.15 77.67 54584.55 88888.00 2015-11-10 18:44:29.500 314 12442.15 77.67 54584.53 88888.00 2015-11-10 18:44:29.625 314 12442.17 77.65 54584.55 88888.00 2015-11-10 18:44:29.750 314 12442.20 77.70 54584.55 88888.00 2015-11-10 18:44:29.875 314 12442.23 77.70 54584.53 88888.00 2015-11-10 18:44:30.000 314 12442.25 77.70 54584.47 88888.00 2015-11-10 18:44:30.125 314 12442.23 77.72 54584.47 88888.00 2015-11-10 18:44:30.250 314 12442.12 77.67 54584.47 88888.00 2015-11-10 18:44:30.375 314 12442.23 77.70 54584.47 88888.00 2015-11-10 18:44:30.500 314 12442.30 77.72 54584.50 88888.00 2015-11-10 18:44:30.625 314 12442.35 77.70 54584.47 88888.00 2015-11-10 18:44:30.750 314 12442.35 77.72 54584.45 88888.00 2015-11-10 18:44:30.875 314 12442.30 77.75 54584.45 88888.00 2015-11-10 18:44:31.000 314 12442.30 77.75 54584.43 88888.00 2015-11-10 18:44:31.125 314 12442.38 77.75 54584.40 88888.00 2015-11-10 18:44:31.250 314 12442.42 77.78 54584.43 88888.00 2015-11-10 18:44:31.375 314 12442.45 77.78 54584.45 88888.00 2015-11-10 18:44:31.500 314 12442.45 77.78 54584.43 88888.00 2015-11-10 18:44:31.625 314 12442.42 77.75 54584.43 88888.00 2015-11-10 18:44:31.750 314 12442.40 77.75 54584.40 88888.00 2015-11-10 18:44:31.875 314 12442.48 77.72 54584.38 88888.00 2015-11-10 18:44:32.000 314 12442.52 77.72 54584.38 88888.00 2015-11-10 18:44:32.125 314 12442.52 77.72 54584.40 88888.00 2015-11-10 18:44:32.250 314 12442.42 77.72 54584.40 88888.00 2015-11-10 18:44:32.375 314 12442.42 77.70 54584.38 88888.00 2015-11-10 18:44:32.500 314 12442.45 77.75 54584.38 88888.00 2015-11-10 18:44:32.625 314 12442.48 77.78 54584.38 88888.00 2015-11-10 18:44:32.750 314 12442.45 77.78 54584.35 88888.00 2015-11-10 18:44:32.875 314 12442.48 77.72 54584.35 88888.00 2015-11-10 18:44:33.000 314 12442.50 77.75 54584.35 88888.00 2015-11-10 18:44:33.125 314 12442.52 77.80 54584.38 88888.00 2015-11-10 18:44:33.250 314 12442.48 77.75 54584.38 88888.00 2015-11-10 18:44:33.375 314 12442.48 77.72 54584.38 88888.00 2015-11-10 18:44:33.500 314 12442.45 77.72 54584.38 88888.00 2015-11-10 18:44:33.625 314 12442.48 77.70 54584.32 88888.00 2015-11-10 18:44:33.750 314 12442.58 77.72 54584.35 88888.00 2015-11-10 18:44:33.875 314 12442.58 77.70 54584.38 88888.00 2015-11-10 18:44:34.000 314 12442.58 77.70 54584.38 88888.00 2015-11-10 18:44:34.125 314 12442.65 77.70 54584.38 88888.00 2015-11-10 18:44:34.250 314 12442.67 77.72 54584.38 88888.00 2015-11-10 18:44:34.375 314 12442.65 77.70 54584.35 88888.00 2015-11-10 18:44:34.500 314 12442.62 77.65 54584.30 88888.00 2015-11-10 18:44:34.625 314 12442.62 77.67 54584.30 88888.00 2015-11-10 18:44:34.750 314 12442.62 77.70 54584.32 88888.00 2015-11-10 18:44:34.875 314 12442.67 77.70 54584.32 88888.00 2015-11-10 18:44:35.000 314 12442.73 77.70 54584.32 88888.00 2015-11-10 18:44:35.125 314 12442.75 77.75 54584.32 88888.00 2015-11-10 18:44:35.250 314 12442.70 77.70 54584.30 88888.00 2015-11-10 18:44:35.375 314 12442.80 77.67 54584.30 88888.00 2015-11-10 18:44:35.500 314 12442.80 77.62 54584.32 88888.00 2015-11-10 18:44:35.625 314 12442.80 77.65 54584.30 88888.00 2015-11-10 18:44:35.750 314 12442.77 77.65 54584.28 88888.00 2015-11-10 18:44:35.875 314 12442.75 77.62 54584.28 88888.00 2015-11-10 18:44:36.000 314 12442.73 77.62 54584.22 88888.00 2015-11-10 18:44:36.125 314 12442.70 77.62 54584.20 88888.00 2015-11-10 18:44:36.250 314 12442.70 77.58 54584.25 88888.00 2015-11-10 18:44:36.375 314 12442.77 77.55 54584.25 88888.00 2015-11-10 18:44:36.500 314 12442.77 77.58 54584.28 88888.00 2015-11-10 18:44:36.625 314 12442.80 77.55 54584.28 88888.00 2015-11-10 18:44:36.750 314 12442.77 77.50 54584.25 88888.00 2015-11-10 18:44:36.875 314 12442.83 77.53 54584.25 88888.00 2015-11-10 18:44:37.000 314 12442.88 77.50 54584.25 88888.00 2015-11-10 18:44:37.125 314 12442.83 77.55 54584.30 88888.00 2015-11-10 18:44:37.250 314 12442.75 77.47 54584.28 88888.00 2015-11-10 18:44:37.375 314 12442.80 77.47 54584.25 88888.00 2015-11-10 18:44:37.500 314 12442.77 77.47 54584.25 88888.00 2015-11-10 18:44:37.625 314 12442.75 77.47 54584.28 88888.00 2015-11-10 18:44:37.750 314 12442.73 77.47 54584.25 88888.00 2015-11-10 18:44:37.875 314 12442.70 77.42 54584.25 88888.00 2015-11-10 18:44:38.000 314 12442.70 77.45 54584.22 88888.00 2015-11-10 18:44:38.125 314 12442.70 77.45 54584.25 88888.00 2015-11-10 18:44:38.250 314 12442.67 77.40 54584.25 88888.00 2015-11-10 18:44:38.375 314 12442.60 77.38 54584.22 88888.00 2015-11-10 18:44:38.500 314 12442.62 77.35 54584.22 88888.00 2015-11-10 18:44:38.625 314 12442.65 77.38 54584.22 88888.00 2015-11-10 18:44:38.750 314 12442.70 77.38 54584.25 88888.00 2015-11-10 18:44:38.875 314 12442.73 77.33 54584.25 88888.00 2015-11-10 18:44:39.000 314 12442.70 77.30 54584.25 88888.00 2015-11-10 18:44:39.125 314 12442.65 77.25 54584.25 88888.00 2015-11-10 18:44:39.250 314 12442.50 77.25 54584.25 88888.00 2015-11-10 18:44:39.375 314 12442.45 77.22 54584.22 88888.00 2015-11-10 18:44:39.500 314 12442.50 77.20 54584.22 88888.00 2015-11-10 18:44:39.625 314 12442.55 77.20 54584.22 88888.00 2015-11-10 18:44:39.750 314 12442.60 77.17 54584.22 88888.00 2015-11-10 18:44:39.875 314 12442.58 77.15 54584.22 88888.00 2015-11-10 18:44:40.000 314 12442.58 77.10 54584.25 88888.00 2015-11-10 18:44:40.125 314 12442.58 77.08 54584.25 88888.00 2015-11-10 18:44:40.250 314 12442.62 77.05 54584.22 88888.00 2015-11-10 18:44:40.375 314 12442.67 77.05 54584.18 88888.00 2015-11-10 18:44:40.500 314 12442.60 77.00 54584.20 88888.00 2015-11-10 18:44:40.625 314 12442.52 76.95 54584.20 88888.00 2015-11-10 18:44:40.750 314 12442.52 76.95 54584.20 88888.00 2015-11-10 18:44:40.875 314 12442.55 76.95 54584.20 88888.00 2015-11-10 18:44:41.000 314 12442.62 76.88 54584.20 88888.00 2015-11-10 18:44:41.125 314 12442.70 76.85 54584.15 88888.00 2015-11-10 18:44:41.250 314 12442.73 76.83 54584.18 88888.00 2015-11-10 18:44:41.375 314 12442.80 76.85 54584.20 88888.00 2015-11-10 18:44:41.500 314 12442.85 76.80 54584.18 88888.00 2015-11-10 18:44:41.625 314 12442.77 76.78 54584.18 88888.00 2015-11-10 18:44:41.750 314 12442.77 76.78 54584.18 88888.00 2015-11-10 18:44:41.875 314 12442.83 76.78 54584.15 88888.00 2015-11-10 18:44:42.000 314 12442.83 76.75 54584.15 88888.00 2015-11-10 18:44:42.125 314 12442.83 76.72 54584.18 88888.00 2015-11-10 18:44:42.250 314 12442.85 76.67 54584.18 88888.00 2015-11-10 18:44:42.375 314 12442.92 76.70 54584.15 88888.00 2015-11-10 18:44:42.500 314 12442.98 76.72 54584.18 88888.00 2015-11-10 18:44:42.625 314 12443.00 76.72 54584.15 88888.00 2015-11-10 18:44:42.750 314 12442.92 76.67 54584.12 88888.00 2015-11-10 18:44:42.875 314 12442.88 76.70 54584.15 88888.00 2015-11-10 18:44:43.000 314 12442.92 76.65 54584.18 88888.00 2015-11-10 18:44:43.125 314 12443.02 76.67 54584.18 88888.00 2015-11-10 18:44:43.250 314 12443.05 76.65 54584.15 88888.00 2015-11-10 18:44:43.375 314 12443.12 76.62 54584.12 88888.00 2015-11-10 18:44:43.500 314 12443.08 76.65 54584.10 88888.00 2015-11-10 18:44:43.625 314 12443.02 76.62 54584.10 88888.00 2015-11-10 18:44:43.750 314 12443.02 76.55 54584.10 88888.00 2015-11-10 18:44:43.875 314 12443.05 76.58 54584.10 88888.00 2015-11-10 18:44:44.000 314 12443.05 76.58 54584.07 88888.00 2015-11-10 18:44:44.125 314 12443.10 76.55 54584.10 88888.00 2015-11-10 18:44:44.250 314 12443.02 76.50 54584.07 88888.00 2015-11-10 18:44:44.375 314 12443.10 76.47 54584.05 88888.00 2015-11-10 18:44:44.500 314 12443.12 76.47 54584.05 88888.00 2015-11-10 18:44:44.625 314 12443.10 76.45 54584.05 88888.00 2015-11-10 18:44:44.750 314 12442.98 76.50 54584.05 88888.00 2015-11-10 18:44:44.875 314 12442.95 76.45 54584.07 88888.00 2015-11-10 18:44:45.000 314 12443.00 76.45 54584.05 88888.00 2015-11-10 18:44:45.125 314 12443.02 76.47 54584.05 88888.00 2015-11-10 18:44:45.250 314 12443.08 76.42 54584.07 88888.00 2015-11-10 18:44:45.375 314 12443.12 76.40 54584.05 88888.00 2015-11-10 18:44:45.500 314 12443.08 76.38 54584.07 88888.00 2015-11-10 18:44:45.625 314 12443.10 76.35 54584.07 88888.00 2015-11-10 18:44:45.750 314 12443.10 76.35 54584.07 88888.00 2015-11-10 18:44:45.875 314 12443.05 76.35 54584.05 88888.00 2015-11-10 18:44:46.000 314 12443.08 76.30 54584.05 88888.00 2015-11-10 18:44:46.125 314 12443.12 76.28 54584.05 88888.00 2015-11-10 18:44:46.250 314 12443.08 76.30 54584.07 88888.00 2015-11-10 18:44:46.375 314 12443.08 76.28 54584.05 88888.00 2015-11-10 18:44:46.500 314 12443.05 76.22 54584.05 88888.00 2015-11-10 18:44:46.625 314 12443.02 76.22 54584.05 88888.00 2015-11-10 18:44:46.750 314 12443.02 76.22 54584.05 88888.00 2015-11-10 18:44:46.875 314 12443.05 76.22 54584.03 88888.00 2015-11-10 18:44:47.000 314 12443.05 76.20 54584.03 88888.00 2015-11-10 18:44:47.125 314 12443.02 76.17 54584.05 88888.00 2015-11-10 18:44:47.250 314 12442.95 76.15 54584.05 88888.00 2015-11-10 18:44:47.375 314 12442.95 76.15 54584.03 88888.00 2015-11-10 18:44:47.500 314 12442.92 76.08 54584.03 88888.00 2015-11-10 18:44:47.625 314 12442.92 76.03 54584.03 88888.00 2015-11-10 18:44:47.750 314 12442.98 76.05 54584.03 88888.00 2015-11-10 18:44:47.875 314 12443.00 76.03 54584.03 88888.00 2015-11-10 18:44:48.000 314 12442.98 76.03 54584.05 88888.00 2015-11-10 18:44:48.125 314 12443.00 76.00 54584.07 88888.00 2015-11-10 18:44:48.250 314 12442.98 75.97 54584.05 88888.00 2015-11-10 18:44:48.375 314 12443.02 75.97 54584.05 88888.00 2015-11-10 18:44:48.500 314 12443.00 75.95 54584.05 88888.00 2015-11-10 18:44:48.625 314 12443.02 75.92 54584.03 88888.00 2015-11-10 18:44:48.750 314 12443.00 75.92 54584.03 88888.00 2015-11-10 18:44:48.875 314 12442.98 75.90 54584.05 88888.00 2015-11-10 18:44:49.000 314 12442.95 75.88 54584.03 88888.00 2015-11-10 18:44:49.125 314 12442.92 75.83 54584.05 88888.00 2015-11-10 18:44:49.250 314 12442.90 75.78 54584.03 88888.00 2015-11-10 18:44:49.375 314 12442.98 75.75 54584.03 88888.00 2015-11-10 18:44:49.500 314 12442.98 75.75 54584.00 88888.00 2015-11-10 18:44:49.625 314 12442.88 75.75 54584.00 88888.00 2015-11-10 18:44:49.750 314 12442.80 75.72 54584.03 88888.00 2015-11-10 18:44:49.875 314 12442.88 75.70 54584.05 88888.00 2015-11-10 18:44:50.000 314 12442.92 75.67 54584.00 88888.00 2015-11-10 18:44:50.125 314 12442.90 75.67 54584.03 88888.00 2015-11-10 18:44:50.250 314 12442.85 75.62 54584.00 88888.00 2015-11-10 18:44:50.375 314 12442.88 75.62 54584.00 88888.00 2015-11-10 18:44:50.500 314 12442.85 75.58 54584.03 88888.00 2015-11-10 18:44:50.625 314 12442.83 75.58 54584.03 88888.00 2015-11-10 18:44:50.750 314 12442.83 75.58 54584.05 88888.00 2015-11-10 18:44:50.875 314 12442.85 75.55 54584.07 88888.00 2015-11-10 18:44:51.000 314 12442.85 75.50 54584.03 88888.00 2015-11-10 18:44:51.125 314 12442.85 75.47 54584.03 88888.00 2015-11-10 18:44:51.250 314 12442.83 75.40 54584.05 88888.00 2015-11-10 18:44:51.375 314 12442.92 75.38 54584.05 88888.00 2015-11-10 18:44:51.500 314 12442.88 75.38 54584.05 88888.00 2015-11-10 18:44:51.625 314 12442.85 75.33 54584.05 88888.00 2015-11-10 18:44:51.750 314 12442.90 75.33 54584.07 88888.00 2015-11-10 18:44:51.875 314 12442.92 75.28 54584.05 88888.00 2015-11-10 18:44:52.000 314 12442.85 75.25 54584.05 88888.00 2015-11-10 18:44:52.125 314 12442.80 75.22 54584.03 88888.00 2015-11-10 18:44:52.250 314 12442.80 75.17 54584.05 88888.00 2015-11-10 18:44:52.375 314 12442.80 75.20 54584.05 88888.00 2015-11-10 18:44:52.500 314 12442.77 75.15 54584.05 88888.00 2015-11-10 18:44:52.625 314 12442.73 75.12 54584.05 88888.00 2015-11-10 18:44:52.750 314 12442.80 75.10 54584.05 88888.00 2015-11-10 18:44:52.875 314 12442.77 75.08 54584.03 88888.00 2015-11-10 18:44:53.000 314 12442.65 75.08 54584.03 88888.00 2015-11-10 18:44:53.125 314 12442.73 75.05 54584.03 88888.00 2015-11-10 18:44:53.250 314 12442.80 75.05 54584.03 88888.00 2015-11-10 18:44:53.375 314 12442.77 75.08 54584.03 88888.00 2015-11-10 18:44:53.500 314 12442.70 75.05 54584.05 88888.00 2015-11-10 18:44:53.625 314 12442.70 75.05 54584.05 88888.00 2015-11-10 18:44:53.750 314 12442.73 75.05 54584.07 88888.00 2015-11-10 18:44:53.875 314 12442.70 74.97 54584.05 88888.00 2015-11-10 18:44:54.000 314 12442.70 74.92 54584.05 88888.00 2015-11-10 18:44:54.125 314 12442.70 74.90 54584.05 88888.00 2015-11-10 18:44:54.250 314 12442.62 74.90 54584.03 88888.00 2015-11-10 18:44:54.375 314 12442.62 74.90 54584.03 88888.00 2015-11-10 18:44:54.500 314 12442.62 74.85 54584.05 88888.00 2015-11-10 18:44:54.625 314 12442.67 74.85 54584.05 88888.00 2015-11-10 18:44:54.750 314 12442.65 74.88 54584.03 88888.00 2015-11-10 18:44:54.875 314 12442.62 74.83 54584.05 88888.00 2015-11-10 18:44:55.000 314 12442.60 74.80 54584.05 88888.00 2015-11-10 18:44:55.125 314 12442.70 74.78 54584.05 88888.00 2015-11-10 18:44:55.250 314 12442.70 74.75 54584.03 88888.00 2015-11-10 18:44:55.375 314 12442.70 74.78 54584.03 88888.00 2015-11-10 18:44:55.500 314 12442.67 74.70 54584.05 88888.00 2015-11-10 18:44:55.625 314 12442.67 74.62 54584.03 88888.00 2015-11-10 18:44:55.750 314 12442.60 74.58 54584.03 88888.00 2015-11-10 18:44:55.875 314 12442.55 74.60 54584.03 88888.00 2015-11-10 18:44:56.000 314 12442.58 74.60 54584.03 88888.00 2015-11-10 18:44:56.125 314 12442.62 74.58 54584.03 88888.00 2015-11-10 18:44:56.250 314 12442.58 74.53 54584.00 88888.00 2015-11-10 18:44:56.375 314 12442.60 74.50 54584.03 88888.00 2015-11-10 18:44:56.500 314 12442.62 74.45 54584.03 88888.00 2015-11-10 18:44:56.625 314 12442.65 74.47 54584.00 88888.00 2015-11-10 18:44:56.750 314 12442.62 74.42 54584.00 88888.00 2015-11-10 18:44:56.875 314 12442.58 74.42 54584.00 88888.00 2015-11-10 18:44:57.000 314 12442.60 74.40 54584.00 88888.00 2015-11-10 18:44:57.125 314 12442.58 74.35 54584.03 88888.00 2015-11-10 18:44:57.250 314 12442.50 74.33 54584.03 88888.00 2015-11-10 18:44:57.375 314 12442.42 74.33 54584.03 88888.00 2015-11-10 18:44:57.500 314 12442.38 74.33 54584.05 88888.00 2015-11-10 18:44:57.625 314 12442.40 74.30 54584.05 88888.00 2015-11-10 18:44:57.750 314 12442.42 74.28 54584.05 88888.00 2015-11-10 18:44:57.875 314 12442.38 74.22 54584.03 88888.00 2015-11-10 18:44:58.000 314 12442.27 74.20 54584.03 88888.00 2015-11-10 18:44:58.125 314 12442.25 74.17 54584.05 88888.00 2015-11-10 18:44:58.250 314 12442.20 74.17 54584.05 88888.00 2015-11-10 18:44:58.375 314 12442.27 74.20 54584.05 88888.00 2015-11-10 18:44:58.500 314 12442.33 74.17 54584.05 88888.00 2015-11-10 18:44:58.625 314 12442.38 74.17 54584.00 88888.00 2015-11-10 18:44:58.750 314 12442.38 74.15 54584.00 88888.00 2015-11-10 18:44:58.875 314 12442.27 74.12 54584.03 88888.00 2015-11-10 18:44:59.000 314 12442.23 74.10 54584.00 88888.00 2015-11-10 18:44:59.125 314 12442.25 74.10 54584.03 88888.00 2015-11-10 18:44:59.250 314 12442.23 74.08 54584.05 88888.00 2015-11-10 18:44:59.375 314 12442.27 74.08 54584.00 88888.00 2015-11-10 18:44:59.500 314 12442.25 74.05 54584.00 88888.00 2015-11-10 18:44:59.625 314 12442.30 74.00 54584.00 88888.00 2015-11-10 18:44:59.750 314 12442.35 74.00 54584.00 88888.00 2015-11-10 18:44:59.875 314 12442.38 74.00 54583.97 88888.00 2015-11-10 18:45:00.000 314 12442.35 74.00 54584.00 88888.00 2015-11-10 18:45:00.125 314 12442.33 73.95 54584.00 88888.00 2015-11-10 18:45:00.250 314 12442.38 73.92 54584.00 88888.00 2015-11-10 18:45:00.375 314 12442.40 73.90 54584.03 88888.00 2015-11-10 18:45:00.500 314 12442.35 73.85 54583.97 88888.00 2015-11-10 18:45:00.625 314 12442.35 73.83 54584.00 88888.00 2015-11-10 18:45:00.750 314 12442.40 73.80 54584.00 88888.00 2015-11-10 18:45:00.875 314 12442.40 73.80 54584.03 88888.00 2015-11-10 18:45:01.000 314 12442.40 73.80 54584.00 88888.00 2015-11-10 18:45:01.125 314 12442.38 73.75 54584.00 88888.00 2015-11-10 18:45:01.250 314 12442.30 73.72 54584.00 88888.00 2015-11-10 18:45:01.375 314 12442.33 73.75 54584.00 88888.00 2015-11-10 18:45:01.500 314 12442.27 73.75 54583.97 88888.00 2015-11-10 18:45:01.625 314 12442.30 73.75 54584.00 88888.00 2015-11-10 18:45:01.750 314 12442.33 73.70 54583.97 88888.00 2015-11-10 18:45:01.875 314 12442.30 73.67 54583.97 88888.00 2015-11-10 18:45:02.000 314 12442.30 73.70 54584.00 88888.00 2015-11-10 18:45:02.125 314 12442.27 73.65 54584.03 88888.00 2015-11-10 18:45:02.250 314 12442.27 73.62 54584.00 88888.00 2015-11-10 18:45:02.375 314 12442.30 73.65 54584.00 88888.00 2015-11-10 18:45:02.500 314 12442.35 73.62 54584.00 88888.00 2015-11-10 18:45:02.625 314 12442.38 73.60 54584.00 88888.00 2015-11-10 18:45:02.750 314 12442.40 73.62 54584.00 88888.00 2015-11-10 18:45:02.875 314 12442.38 73.60 54584.00 88888.00 2015-11-10 18:45:03.000 314 12442.35 73.55 54583.97 88888.00 2015-11-10 18:45:03.125 314 12442.35 73.53 54584.00 88888.00 2015-11-10 18:45:03.250 314 12442.35 73.53 54584.00 88888.00 2015-11-10 18:45:03.375 314 12442.40 73.53 54584.00 88888.00 2015-11-10 18:45:03.500 314 12442.42 73.53 54584.00 88888.00 2015-11-10 18:45:03.625 314 12442.42 73.53 54584.00 88888.00 2015-11-10 18:45:03.750 314 12442.40 73.50 54583.97 88888.00 2015-11-10 18:45:03.875 314 12442.38 73.47 54583.97 88888.00 2015-11-10 18:45:04.000 314 12442.35 73.47 54583.95 88888.00 2015-11-10 18:45:04.125 314 12442.35 73.45 54583.95 88888.00 2015-11-10 18:45:04.250 314 12442.40 73.40 54583.95 88888.00 2015-11-10 18:45:04.375 314 12442.40 73.40 54583.97 88888.00 2015-11-10 18:45:04.500 314 12442.38 73.38 54583.95 88888.00 2015-11-10 18:45:04.625 314 12442.35 73.35 54583.97 88888.00 2015-11-10 18:45:04.750 314 12442.38 73.38 54583.97 88888.00 2015-11-10 18:45:04.875 314 12442.42 73.35 54583.97 88888.00 2015-11-10 18:45:05.000 314 12442.42 73.35 54583.95 88888.00 2015-11-10 18:45:05.125 314 12442.42 73.35 54583.95 88888.00 2015-11-10 18:45:05.250 314 12442.45 73.28 54583.97 88888.00 2015-11-10 18:45:05.375 314 12442.48 73.28 54583.95 88888.00 2015-11-10 18:45:05.500 314 12442.48 73.25 54583.95 88888.00 2015-11-10 18:45:05.625 314 12442.48 73.28 54583.95 88888.00 2015-11-10 18:45:05.750 314 12442.48 73.30 54583.93 88888.00 2015-11-10 18:45:05.875 314 12442.48 73.25 54583.95 88888.00 2015-11-10 18:45:06.000 314 12442.50 73.20 54583.93 88888.00 2015-11-10 18:45:06.125 314 12442.48 73.20 54583.93 88888.00 2015-11-10 18:45:06.250 314 12442.55 73.22 54583.93 88888.00 2015-11-10 18:45:06.375 314 12442.60 73.22 54583.93 88888.00 2015-11-10 18:45:06.500 314 12442.55 73.20 54583.90 88888.00 2015-11-10 18:45:06.625 314 12442.52 73.17 54583.93 88888.00 2015-11-10 18:45:06.750 314 12442.55 73.17 54583.93 88888.00 2015-11-10 18:45:06.875 314 12442.55 73.17 54583.88 88888.00 2015-11-10 18:45:07.000 314 12442.55 73.20 54583.88 88888.00 2015-11-10 18:45:07.125 314 12442.52 73.20 54583.90 88888.00 2015-11-10 18:45:07.250 314 12442.52 73.22 54583.90 88888.00 2015-11-10 18:45:07.375 314 12442.62 73.25 54583.93 88888.00 2015-11-10 18:45:07.500 314 12442.60 73.33 54583.90 88888.00 2015-11-10 18:45:07.625 314 12442.58 73.33 54583.90 88888.00 2015-11-10 18:45:07.750 314 12442.52 73.33 54583.88 88888.00 2015-11-10 18:45:07.875 314 12442.55 73.38 54583.88 88888.00 2015-11-10 18:45:08.000 314 12442.55 73.40 54583.90 88888.00 2015-11-10 18:45:08.125 314 12442.58 73.35 54583.90 88888.00 2015-11-10 18:45:08.250 314 12442.58 73.35 54583.90 88888.00 2015-11-10 18:45:08.375 314 12442.55 73.33 54583.88 88888.00 2015-11-10 18:45:08.500 314 12442.60 73.38 54583.88 88888.00 2015-11-10 18:45:08.625 314 12442.58 73.35 54583.85 88888.00 2015-11-10 18:45:08.750 314 12442.60 73.38 54583.88 88888.00 2015-11-10 18:45:08.875 314 12442.58 73.35 54583.88 88888.00 2015-11-10 18:45:09.000 314 12442.62 73.40 54583.88 88888.00 2015-11-10 18:45:09.125 314 12442.60 73.38 54583.88 88888.00 2015-11-10 18:45:09.250 314 12442.52 73.35 54583.88 88888.00 2015-11-10 18:45:09.375 314 12442.55 73.30 54583.88 88888.00 2015-11-10 18:45:09.500 314 12442.58 73.33 54583.82 88888.00 2015-11-10 18:45:09.625 314 12442.60 73.35 54583.82 88888.00 2015-11-10 18:45:09.750 314 12442.62 73.40 54583.82 88888.00 2015-11-10 18:45:09.875 314 12442.65 73.42 54583.85 88888.00 2015-11-10 18:45:10.000 314 12442.62 73.40 54583.82 88888.00 2015-11-10 18:45:10.125 314 12442.60 73.40 54583.82 88888.00 2015-11-10 18:45:10.250 314 12442.62 73.38 54583.85 88888.00 2015-11-10 18:45:10.375 314 12442.70 73.40 54583.80 88888.00 2015-11-10 18:45:10.500 314 12442.70 73.42 54583.80 88888.00 2015-11-10 18:45:10.625 314 12442.65 73.42 54583.78 88888.00 2015-11-10 18:45:10.750 314 12442.62 73.40 54583.80 88888.00 2015-11-10 18:45:10.875 314 12442.60 73.42 54583.82 88888.00 2015-11-10 18:45:11.000 314 12442.60 73.38 54583.80 88888.00 2015-11-10 18:45:11.125 314 12442.55 73.40 54583.80 88888.00 2015-11-10 18:45:11.250 314 12442.58 73.40 54583.80 88888.00 2015-11-10 18:45:11.375 314 12442.60 73.40 54583.78 88888.00 2015-11-10 18:45:11.500 314 12442.58 73.38 54583.75 88888.00 2015-11-10 18:45:11.625 314 12442.60 73.38 54583.78 88888.00 2015-11-10 18:45:11.750 314 12442.60 73.35 54583.78 88888.00 2015-11-10 18:45:11.875 314 12442.62 73.35 54583.75 88888.00 2015-11-10 18:45:12.000 314 12442.62 73.35 54583.75 88888.00 2015-11-10 18:45:12.125 314 12442.67 73.33 54583.75 88888.00 2015-11-10 18:45:12.250 314 12442.62 73.35 54583.78 88888.00 2015-11-10 18:45:12.375 314 12442.62 73.40 54583.75 88888.00 2015-11-10 18:45:12.500 314 12442.65 73.42 54583.78 88888.00 2015-11-10 18:45:12.625 314 12442.62 73.38 54583.75 88888.00 2015-11-10 18:45:12.750 314 12442.60 73.38 54583.75 88888.00 2015-11-10 18:45:12.875 314 12442.60 73.38 54583.78 88888.00 2015-11-10 18:45:13.000 314 12442.67 73.38 54583.72 88888.00 2015-11-10 18:45:13.125 314 12442.73 73.35 54583.72 88888.00 2015-11-10 18:45:13.250 314 12442.65 73.38 54583.70 88888.00 2015-11-10 18:45:13.375 314 12442.65 73.40 54583.72 88888.00 2015-11-10 18:45:13.500 314 12442.70 73.35 54583.70 88888.00 2015-11-10 18:45:13.625 314 12442.77 73.38 54583.70 88888.00 2015-11-10 18:45:13.750 314 12442.77 73.38 54583.72 88888.00 2015-11-10 18:45:13.875 314 12442.75 73.40 54583.72 88888.00 2015-11-10 18:45:14.000 314 12442.73 73.35 54583.70 88888.00 2015-11-10 18:45:14.125 314 12442.73 73.35 54583.72 88888.00 2015-11-10 18:45:14.250 314 12442.67 73.35 54583.75 88888.00 2015-11-10 18:45:14.375 314 12442.70 73.35 54583.72 88888.00 2015-11-10 18:45:14.500 314 12442.75 73.38 54583.70 88888.00 2015-11-10 18:45:14.625 314 12442.77 73.35 54583.68 88888.00 2015-11-10 18:45:14.750 314 12442.73 73.35 54583.68 88888.00 2015-11-10 18:45:14.875 314 12442.73 73.35 54583.70 88888.00 2015-11-10 18:45:15.000 314 12442.77 73.38 54583.65 88888.00 2015-11-10 18:45:15.125 314 12442.75 73.38 54583.68 88888.00 2015-11-10 18:45:15.250 314 12442.73 73.38 54583.62 88888.00 2015-11-10 18:45:15.375 314 12442.77 73.38 54583.62 88888.00 2015-11-10 18:45:15.500 314 12442.85 73.40 54583.65 88888.00 2015-11-10 18:45:15.625 314 12442.80 73.38 54583.65 88888.00 2015-11-10 18:45:15.750 314 12442.73 73.35 54583.65 88888.00 2015-11-10 18:45:15.875 314 12442.67 73.30 54583.65 88888.00 2015-11-10 18:45:16.000 314 12442.70 73.33 54583.62 88888.00 2015-11-10 18:45:16.125 314 12442.73 73.35 54583.62 88888.00 2015-11-10 18:45:16.250 314 12442.70 73.33 54583.65 88888.00 2015-11-10 18:45:16.375 314 12442.73 73.38 54583.65 88888.00 2015-11-10 18:45:16.500 314 12442.77 73.33 54583.65 88888.00 2015-11-10 18:45:16.625 314 12442.75 73.28 54583.65 88888.00 2015-11-10 18:45:16.750 314 12442.73 73.33 54583.62 88888.00 2015-11-10 18:45:16.875 314 12442.73 73.33 54583.62 88888.00 2015-11-10 18:45:17.000 314 12442.77 73.33 54583.62 88888.00 2015-11-10 18:45:17.125 314 12442.83 73.28 54583.65 88888.00 2015-11-10 18:45:17.250 314 12442.73 73.28 54583.62 88888.00 2015-11-10 18:45:17.375 314 12442.75 73.30 54583.62 88888.00 2015-11-10 18:45:17.500 314 12442.77 73.30 54583.62 88888.00 2015-11-10 18:45:17.625 314 12442.80 73.25 54583.65 88888.00 2015-11-10 18:45:17.750 314 12442.85 73.17 54583.62 88888.00 2015-11-10 18:45:17.875 314 12442.83 73.17 54583.60 88888.00 2015-11-10 18:45:18.000 314 12442.77 73.20 54583.60 88888.00 2015-11-10 18:45:18.125 314 12442.85 73.17 54583.57 88888.00 2015-11-10 18:45:18.250 314 12442.83 73.20 54583.62 88888.00 2015-11-10 18:45:18.375 314 12442.83 73.22 54583.60 88888.00 2015-11-10 18:45:18.500 314 12442.88 73.17 54583.57 88888.00 2015-11-10 18:45:18.625 314 12442.88 73.20 54583.57 88888.00 2015-11-10 18:45:18.750 314 12442.88 73.20 54583.55 88888.00 2015-11-10 18:45:18.875 314 12442.98 73.20 54583.55 88888.00 2015-11-10 18:45:19.000 314 12442.95 73.20 54583.55 88888.00 2015-11-10 18:45:19.125 314 12442.90 73.17 54583.55 88888.00 2015-11-10 18:45:19.250 314 12442.88 73.17 54583.57 88888.00 2015-11-10 18:45:19.375 314 12442.88 73.20 54583.57 88888.00 2015-11-10 18:45:19.500 314 12442.88 73.20 54583.57 88888.00 2015-11-10 18:45:19.625 314 12442.92 73.20 54583.57 88888.00 2015-11-10 18:45:19.750 314 12443.05 73.20 54583.57 88888.00 2015-11-10 18:45:19.875 314 12443.10 73.20 54583.53 88888.00 2015-11-10 18:45:20.000 314 12443.05 73.15 54583.50 88888.00 2015-11-10 18:45:20.125 314 12443.05 73.17 54583.55 88888.00 2015-11-10 18:45:20.250 314 12443.05 73.20 54583.55 88888.00 2015-11-10 18:45:20.375 314 12442.98 73.20 54583.55 88888.00 2015-11-10 18:45:20.500 314 12442.92 73.15 54583.55 88888.00 2015-11-10 18:45:20.625 314 12442.92 73.15 54583.53 88888.00 2015-11-10 18:45:20.750 314 12442.92 73.15 54583.55 88888.00 2015-11-10 18:45:20.875 314 12442.98 73.17 54583.55 88888.00 2015-11-10 18:45:21.000 314 12443.02 73.20 54583.55 88888.00 2015-11-10 18:45:21.125 314 12442.95 73.17 54583.53 88888.00 2015-11-10 18:45:21.250 314 12442.95 73.17 54583.53 88888.00 2015-11-10 18:45:21.375 314 12443.02 73.15 54583.50 88888.00 2015-11-10 18:45:21.500 314 12443.05 73.17 54583.50 88888.00 2015-11-10 18:45:21.625 314 12443.05 73.15 54583.50 88888.00 2015-11-10 18:45:21.750 314 12443.08 73.12 54583.50 88888.00 2015-11-10 18:45:21.875 314 12443.15 73.08 54583.50 88888.00 2015-11-10 18:45:22.000 314 12443.17 73.10 54583.53 88888.00 2015-11-10 18:45:22.125 314 12443.15 73.10 54583.53 88888.00 2015-11-10 18:45:22.250 314 12443.02 73.05 54583.50 88888.00 2015-11-10 18:45:22.375 314 12443.05 73.08 54583.50 88888.00 2015-11-10 18:45:22.500 314 12443.05 73.08 54583.50 88888.00 2015-11-10 18:45:22.625 314 12443.02 73.05 54583.50 88888.00 2015-11-10 18:45:22.750 314 12443.08 73.03 54583.53 88888.00 2015-11-10 18:45:22.875 314 12443.05 73.00 54583.53 88888.00 2015-11-10 18:45:23.000 314 12443.00 72.97 54583.50 88888.00 2015-11-10 18:45:23.125 314 12443.02 72.97 54583.53 88888.00 2015-11-10 18:45:23.250 314 12442.98 72.92 54583.55 88888.00 2015-11-10 18:45:23.375 314 12443.00 72.90 54583.53 88888.00 2015-11-10 18:45:23.500 314 12443.00 72.88 54583.53 88888.00 2015-11-10 18:45:23.625 314 12443.05 72.88 54583.53 88888.00 2015-11-10 18:45:23.750 314 12443.08 72.88 54583.53 88888.00 2015-11-10 18:45:23.875 314 12443.08 72.85 54583.53 88888.00 2015-11-10 18:45:24.000 314 12443.08 72.83 54583.53 88888.00 2015-11-10 18:45:24.125 314 12443.05 72.83 54583.53 88888.00 2015-11-10 18:45:24.250 314 12443.02 72.80 54583.53 88888.00 2015-11-10 18:45:24.375 314 12443.02 72.78 54583.53 88888.00 2015-11-10 18:45:24.500 314 12443.00 72.78 54583.53 88888.00 2015-11-10 18:45:24.625 314 12442.92 72.78 54583.55 88888.00 2015-11-10 18:45:24.750 314 12442.92 72.75 54583.55 88888.00 2015-11-10 18:45:24.875 314 12442.95 72.75 54583.55 88888.00 2015-11-10 18:45:25.000 314 12442.98 72.75 54583.55 88888.00 2015-11-10 18:45:25.125 314 12442.95 72.75 54583.55 88888.00 2015-11-10 18:45:25.250 314 12442.95 72.70 54583.55 88888.00 2015-11-10 18:45:25.375 314 12442.90 72.72 54583.55 88888.00 2015-11-10 18:45:25.500 314 12442.92 72.72 54583.55 88888.00 2015-11-10 18:45:25.625 314 12442.95 72.75 54583.57 88888.00 2015-11-10 18:45:25.750 314 12442.90 72.78 54583.55 88888.00 2015-11-10 18:45:25.875 314 12442.88 72.80 54583.55 88888.00 2015-11-10 18:45:26.000 314 12442.90 72.78 54583.53 88888.00 2015-11-10 18:45:26.125 314 12442.85 72.78 54583.55 88888.00 2015-11-10 18:45:26.250 314 12442.80 72.78 54583.57 88888.00 2015-11-10 18:45:26.375 314 12442.83 72.75 54583.57 88888.00 2015-11-10 18:45:26.500 314 12442.83 72.75 54583.57 88888.00 2015-11-10 18:45:26.625 314 12442.85 72.72 54583.55 88888.00 2015-11-10 18:45:26.750 314 12442.85 72.70 54583.55 88888.00 2015-11-10 18:45:26.875 314 12442.80 72.67 54583.55 88888.00 2015-11-10 18:45:27.000 314 12442.73 72.65 54583.57 88888.00 2015-11-10 18:45:27.125 314 12442.70 72.62 54583.57 88888.00 2015-11-10 18:45:27.250 314 12442.75 72.62 54583.55 88888.00 2015-11-10 18:45:27.375 314 12442.80 72.60 54583.55 88888.00 2015-11-10 18:45:27.500 314 12442.85 72.60 54583.57 88888.00 2015-11-10 18:45:27.625 314 12442.80 72.55 54583.57 88888.00 2015-11-10 18:45:27.750 314 12442.77 72.55 54583.57 88888.00 2015-11-10 18:45:27.875 314 12442.75 72.53 54583.57 88888.00 2015-11-10 18:45:28.000 314 12442.75 72.47 54583.60 88888.00 2015-11-10 18:45:28.125 314 12442.70 72.42 54583.57 88888.00 2015-11-10 18:45:28.250 314 12442.70 72.40 54583.55 88888.00 2015-11-10 18:45:28.375 314 12442.73 72.42 54583.57 88888.00 2015-11-10 18:45:28.500 314 12442.67 72.42 54583.60 88888.00 2015-11-10 18:45:28.625 314 12442.62 72.40 54583.62 88888.00 2015-11-10 18:45:28.750 314 12442.62 72.35 54583.62 88888.00 2015-11-10 18:45:28.875 314 12442.67 72.35 54583.65 88888.00 2015-11-10 18:45:29.000 314 12442.73 72.33 54583.62 88888.00 2015-11-10 18:45:29.125 314 12442.65 72.28 54583.62 88888.00 2015-11-10 18:45:29.250 314 12442.58 72.30 54583.62 88888.00 2015-11-10 18:45:29.375 314 12442.52 72.35 54583.62 88888.00 2015-11-10 18:45:29.500 314 12442.48 72.35 54583.65 88888.00 2015-11-10 18:45:29.625 314 12442.52 72.35 54583.65 88888.00 2015-11-10 18:45:29.750 314 12442.55 72.33 54583.62 88888.00 2015-11-10 18:45:29.875 314 12442.55 72.28 54583.65 88888.00 2015-11-10 18:45:30.000 314 12442.55 72.25 54583.62 88888.00 2015-11-10 18:45:30.125 314 12442.50 72.25 54583.62 88888.00 2015-11-10 18:45:30.250 314 12442.48 72.28 54583.62 88888.00 2015-11-10 18:45:30.375 314 12442.58 72.28 54583.62 88888.00 2015-11-10 18:45:30.500 314 12442.58 72.25 54583.65 88888.00 2015-11-10 18:45:30.625 314 12442.58 72.20 54583.65 88888.00 2015-11-10 18:45:30.750 314 12442.60 72.17 54583.65 88888.00 2015-11-10 18:45:30.875 314 12442.55 72.15 54583.68 88888.00 2015-11-10 18:45:31.000 314 12442.50 72.15 54583.65 88888.00 2015-11-10 18:45:31.125 314 12442.48 72.12 54583.60 88888.00 2015-11-10 18:45:31.250 314 12442.45 72.08 54583.65 88888.00 2015-11-10 18:45:31.375 314 12442.45 72.08 54583.65 88888.00 2015-11-10 18:45:31.500 314 12442.40 72.12 54583.68 88888.00 2015-11-10 18:45:31.625 314 12442.48 72.12 54583.65 88888.00 2015-11-10 18:45:31.750 314 12442.48 72.05 54583.65 88888.00 2015-11-10 18:45:31.875 314 12442.40 72.03 54583.62 88888.00 2015-11-10 18:45:32.000 314 12442.42 72.00 54583.65 88888.00 2015-11-10 18:45:32.125 314 12442.48 72.00 54583.70 88888.00 2015-11-10 18:45:32.250 314 12442.40 72.00 54583.70 88888.00 2015-11-10 18:45:32.375 314 12442.38 72.00 54583.70 88888.00 2015-11-10 18:45:32.500 314 12442.38 72.00 54583.68 88888.00 2015-11-10 18:45:32.625 314 12442.40 72.03 54583.70 88888.00 2015-11-10 18:45:32.750 314 12442.42 72.03 54583.70 88888.00 2015-11-10 18:45:32.875 314 12442.38 72.00 54583.70 88888.00 2015-11-10 18:45:33.000 314 12442.25 71.97 54583.70 88888.00 2015-11-10 18:45:33.125 314 12442.25 72.00 54583.72 88888.00 2015-11-10 18:45:33.250 314 12442.23 71.97 54583.75 88888.00 2015-11-10 18:45:33.375 314 12442.25 71.97 54583.70 88888.00 2015-11-10 18:45:33.500 314 12442.23 71.95 54583.75 88888.00 2015-11-10 18:45:33.625 314 12442.12 71.92 54583.75 88888.00 2015-11-10 18:45:33.750 314 12442.10 71.92 54583.75 88888.00 2015-11-10 18:45:33.875 314 12442.10 71.92 54583.75 88888.00 2015-11-10 18:45:34.000 314 12442.12 71.90 54583.78 88888.00 2015-11-10 18:45:34.125 314 12442.17 71.88 54583.78 88888.00 2015-11-10 18:45:34.250 314 12442.10 71.83 54583.78 88888.00 2015-11-10 18:45:34.375 314 12442.08 71.80 54583.78 88888.00 2015-11-10 18:45:34.500 314 12442.02 71.78 54583.78 88888.00 2015-11-10 18:45:34.625 314 12441.98 71.75 54583.78 88888.00 2015-11-10 18:45:34.750 314 12441.98 71.78 54583.80 88888.00 2015-11-10 18:45:34.875 314 12442.02 71.75 54583.78 88888.00 2015-11-10 18:45:35.000 314 12442.02 71.72 54583.75 88888.00 2015-11-10 18:45:35.125 314 12441.95 71.72 54583.78 88888.00 2015-11-10 18:45:35.250 314 12441.92 71.70 54583.78 88888.00 2015-11-10 18:45:35.375 314 12442.00 71.70 54583.78 88888.00 2015-11-10 18:45:35.500 314 12441.92 71.67 54583.80 88888.00 2015-11-10 18:45:35.625 314 12441.80 71.65 54583.80 88888.00 2015-11-10 18:45:35.750 314 12441.80 71.62 54583.78 88888.00 2015-11-10 18:45:35.875 314 12441.83 71.58 54583.80 88888.00 2015-11-10 18:45:36.000 314 12441.83 71.58 54583.78 88888.00 2015-11-10 18:45:36.125 314 12441.83 71.55 54583.80 88888.00 2015-11-10 18:45:36.250 314 12441.83 71.50 54583.85 88888.00 2015-11-10 18:45:36.375 314 12441.77 71.50 54583.85 88888.00 2015-11-10 18:45:36.500 314 12441.70 71.50 54583.82 88888.00 2015-11-10 18:45:36.625 314 12441.70 71.53 54583.85 88888.00 2015-11-10 18:45:36.750 314 12441.75 71.53 54583.85 88888.00 2015-11-10 18:45:36.875 314 12441.80 71.53 54583.82 88888.00 2015-11-10 18:45:37.000 314 12441.80 71.47 54583.82 88888.00 2015-11-10 18:45:37.125 314 12441.70 71.47 54583.80 88888.00 2015-11-10 18:45:37.250 314 12441.62 71.42 54583.88 88888.00 2015-11-10 18:45:37.375 314 12441.62 71.42 54583.88 88888.00 2015-11-10 18:45:37.500 314 12441.60 71.42 54583.88 88888.00 2015-11-10 18:45:37.625 314 12441.60 71.42 54583.85 88888.00 2015-11-10 18:45:37.750 314 12441.62 71.42 54583.88 88888.00 2015-11-10 18:45:37.875 314 12441.60 71.42 54583.88 88888.00 2015-11-10 18:45:38.000 314 12441.55 71.42 54583.88 88888.00 2015-11-10 18:45:38.125 314 12441.55 71.40 54583.93 88888.00 2015-11-10 18:45:38.250 314 12441.48 71.35 54583.93 88888.00 2015-11-10 18:45:38.375 314 12441.48 71.35 54583.90 88888.00 2015-11-10 18:45:38.500 314 12441.45 71.35 54583.90 88888.00 2015-11-10 18:45:38.625 314 12441.45 71.30 54583.93 88888.00 2015-11-10 18:45:38.750 314 12441.38 71.33 54583.93 88888.00 2015-11-10 18:45:38.875 314 12441.33 71.33 54583.93 88888.00 2015-11-10 18:45:39.000 314 12441.33 71.33 54583.95 88888.00 2015-11-10 18:45:39.125 314 12441.35 71.28 54583.95 88888.00 2015-11-10 18:45:39.250 314 12441.30 71.22 54583.95 88888.00 2015-11-10 18:45:39.375 314 12441.33 71.22 54583.93 88888.00 2015-11-10 18:45:39.500 314 12441.27 71.20 54583.95 88888.00 2015-11-10 18:45:39.625 314 12441.20 71.20 54583.95 88888.00 2015-11-10 18:45:39.750 314 12441.20 71.17 54583.95 88888.00 2015-11-10 18:45:39.875 314 12441.17 71.17 54583.97 88888.00 2015-11-10 18:45:40.000 314 12441.08 71.15 54583.95 88888.00 2015-11-10 18:45:40.125 314 12441.08 71.15 54583.97 88888.00 2015-11-10 18:45:40.250 314 12441.10 71.12 54583.97 88888.00 2015-11-10 18:45:40.375 314 12441.15 71.12 54583.97 88888.00 2015-11-10 18:45:40.500 314 12441.12 71.12 54583.97 88888.00 2015-11-10 18:45:40.625 314 12441.00 71.10 54583.97 88888.00 2015-11-10 18:45:40.750 314 12440.98 71.10 54583.97 88888.00 2015-11-10 18:45:40.875 314 12440.95 71.08 54584.00 88888.00 2015-11-10 18:45:41.000 314 12441.02 71.03 54583.97 88888.00 2015-11-10 18:45:41.125 314 12441.10 71.05 54584.00 88888.00 2015-11-10 18:45:41.250 314 12441.05 71.05 54584.03 88888.00 2015-11-10 18:45:41.375 314 12441.00 71.08 54584.03 88888.00 2015-11-10 18:45:41.500 314 12440.98 71.08 54584.03 88888.00 2015-11-10 18:45:41.625 314 12441.02 71.05 54584.00 88888.00 2015-11-10 18:45:41.750 314 12441.00 71.03 54584.00 88888.00 2015-11-10 18:45:41.875 314 12440.98 71.05 54584.00 88888.00 2015-11-10 18:45:42.000 314 12440.98 71.03 54584.00 88888.00 2015-11-10 18:45:42.125 314 12440.92 71.00 54584.05 88888.00 2015-11-10 18:45:42.250 314 12440.88 70.97 54584.05 88888.00 2015-11-10 18:45:42.375 314 12440.95 70.97 54584.05 88888.00 2015-11-10 18:45:42.500 314 12440.95 70.95 54584.05 88888.00 2015-11-10 18:45:42.625 314 12440.92 70.95 54584.03 88888.00 2015-11-10 18:45:42.750 314 12440.88 70.90 54584.05 88888.00 2015-11-10 18:45:42.875 314 12440.83 70.88 54584.05 88888.00 2015-11-10 18:45:43.000 314 12440.77 70.85 54584.07 88888.00 2015-11-10 18:45:43.125 314 12440.75 70.88 54584.07 88888.00 2015-11-10 18:45:43.250 314 12440.75 70.90 54584.07 88888.00 2015-11-10 18:45:43.375 314 12440.75 70.85 54584.07 88888.00 2015-11-10 18:45:43.500 314 12440.70 70.85 54584.05 88888.00 2015-11-10 18:45:43.625 314 12440.60 70.88 54584.03 88888.00 2015-11-10 18:45:43.750 314 12440.62 70.88 54584.05 88888.00 2015-11-10 18:45:43.875 314 12440.62 70.88 54584.07 88888.00 2015-11-10 18:45:44.000 314 12440.58 70.88 54584.05 88888.00 2015-11-10 18:45:44.125 314 12440.58 70.88 54584.07 88888.00 2015-11-10 18:45:44.250 314 12440.55 70.83 54584.07 88888.00 2015-11-10 18:45:44.375 314 12440.52 70.83 54584.07 88888.00 2015-11-10 18:45:44.500 314 12440.50 70.85 54584.10 88888.00 2015-11-10 18:45:44.625 314 12440.55 70.83 54584.12 88888.00 2015-11-10 18:45:44.750 314 12440.50 70.80 54584.12 88888.00 2015-11-10 18:45:44.875 314 12440.42 70.78 54584.12 88888.00 2015-11-10 18:45:45.000 314 12440.42 70.78 54584.12 88888.00 2015-11-10 18:45:45.125 314 12440.40 70.80 54584.12 88888.00 2015-11-10 18:45:45.250 314 12440.33 70.78 54584.15 88888.00 2015-11-10 18:45:45.375 314 12440.30 70.75 54584.15 88888.00 2015-11-10 18:45:45.500 314 12440.33 70.67 54584.18 88888.00 2015-11-10 18:45:45.625 314 12440.30 70.67 54584.18 88888.00 2015-11-10 18:45:45.750 314 12440.23 70.67 54584.18 88888.00 2015-11-10 18:45:45.875 314 12440.20 70.70 54584.18 88888.00 2015-11-10 18:45:46.000 314 12440.23 70.67 54584.18 88888.00 2015-11-10 18:45:46.125 314 12440.17 70.62 54584.18 88888.00 2015-11-10 18:45:46.250 314 12440.05 70.62 54584.20 88888.00 2015-11-10 18:45:46.375 314 12439.98 70.62 54584.20 88888.00 2015-11-10 18:45:46.500 314 12439.95 70.60 54584.22 88888.00 2015-11-10 18:45:46.625 314 12440.02 70.62 54584.25 88888.00 2015-11-10 18:45:46.750 314 12440.00 70.62 54584.25 88888.00 2015-11-10 18:45:46.875 314 12439.92 70.65 54584.25 88888.00 2015-11-10 18:45:47.000 314 12439.88 70.60 54584.22 88888.00 2015-11-10 18:45:47.125 314 12439.80 70.60 54584.28 88888.00 2015-11-10 18:45:47.250 314 12439.77 70.58 54584.28 88888.00 2015-11-10 18:45:47.375 314 12439.80 70.58 54584.28 88888.00 2015-11-10 18:45:47.500 314 12439.77 70.58 54584.25 88888.00 2015-11-10 18:45:47.625 314 12439.70 70.58 54584.25 88888.00 2015-11-10 18:45:47.750 314 12439.67 70.58 54584.25 88888.00 2015-11-10 18:45:47.875 314 12439.65 70.55 54584.25 88888.00 2015-11-10 18:45:48.000 314 12439.62 70.55 54584.30 88888.00 2015-11-10 18:45:48.125 314 12439.62 70.55 54584.35 88888.00 2015-11-10 18:45:48.250 314 12439.60 70.53 54584.32 88888.00 2015-11-10 18:45:48.375 314 12439.52 70.50 54584.30 88888.00 2015-11-10 18:45:48.500 314 12439.40 70.50 54584.30 88888.00 2015-11-10 18:45:48.625 314 12439.35 70.50 54584.32 88888.00 2015-11-10 18:45:48.750 314 12439.35 70.50 54584.35 88888.00 2015-11-10 18:45:48.875 314 12439.40 70.47 54584.38 88888.00 2015-11-10 18:45:49.000 314 12439.33 70.42 54584.35 88888.00 2015-11-10 18:45:49.125 314 12439.25 70.40 54584.38 88888.00 2015-11-10 18:45:49.250 314 12439.17 70.40 54584.38 88888.00 2015-11-10 18:45:49.375 314 12439.17 70.42 54584.38 88888.00 2015-11-10 18:45:49.500 314 12439.10 70.42 54584.38 88888.00 2015-11-10 18:45:49.625 314 12439.08 70.45 54584.40 88888.00 2015-11-10 18:45:49.750 314 12439.02 70.42 54584.40 88888.00 2015-11-10 18:45:49.875 314 12439.02 70.38 54584.38 88888.00 2015-11-10 18:45:50.000 314 12439.00 70.38 54584.38 88888.00 2015-11-10 18:45:50.125 314 12439.02 70.38 54584.40 88888.00 2015-11-10 18:45:50.250 314 12438.98 70.35 54584.40 88888.00 2015-11-10 18:45:50.375 314 12438.88 70.35 54584.40 88888.00 2015-11-10 18:45:50.500 314 12438.85 70.33 54584.43 88888.00 2015-11-10 18:45:50.625 314 12438.83 70.28 54584.43 88888.00 2015-11-10 18:45:50.750 314 12438.83 70.33 54584.43 88888.00 2015-11-10 18:45:50.875 314 12438.75 70.33 54584.43 88888.00 2015-11-10 18:45:51.000 314 12438.75 70.30 54584.45 88888.00 2015-11-10 18:45:51.125 314 12438.70 70.30 54584.45 88888.00 2015-11-10 18:45:51.250 314 12438.60 70.22 54584.45 88888.00 2015-11-10 18:45:51.375 314 12438.58 70.22 54584.47 88888.00 2015-11-10 18:45:51.500 314 12438.58 70.25 54584.47 88888.00 2015-11-10 18:45:51.625 314 12438.58 70.22 54584.45 88888.00 2015-11-10 18:45:51.750 314 12438.60 70.17 54584.47 88888.00 2015-11-10 18:45:51.875 314 12438.52 70.22 54584.47 88888.00 2015-11-10 18:45:52.000 314 12438.42 70.22 54584.50 88888.00 2015-11-10 18:45:52.125 314 12438.40 70.15 54584.53 88888.00 2015-11-10 18:45:52.250 314 12438.33 70.10 54584.50 88888.00 2015-11-10 18:45:52.375 314 12438.33 70.10 54584.50 88888.00 2015-11-10 18:45:52.500 314 12438.27 70.05 54584.50 88888.00 2015-11-10 18:45:52.625 314 12438.17 70.05 54584.55 88888.00 2015-11-10 18:45:52.750 314 12438.15 70.05 54584.53 88888.00 2015-11-10 18:45:52.875 314 12438.12 70.03 54584.53 88888.00 2015-11-10 18:45:53.000 314 12438.05 69.97 54584.50 88888.00 2015-11-10 18:45:53.125 314 12438.08 69.97 54584.53 88888.00 2015-11-10 18:45:53.250 314 12438.05 69.95 54584.55 88888.00 2015-11-10 18:45:53.375 314 12437.98 69.95 54584.57 88888.00 2015-11-10 18:45:53.500 314 12437.92 69.95 54584.55 88888.00 2015-11-10 18:45:53.625 314 12437.95 69.95 54584.53 88888.00 2015-11-10 18:45:53.750 314 12437.95 69.95 54584.57 88888.00 2015-11-10 18:45:53.875 314 12437.92 69.95 54584.60 88888.00 2015-11-10 18:45:54.000 314 12437.90 69.92 54584.60 88888.00 2015-11-10 18:45:54.125 314 12437.88 69.92 54584.60 88888.00 2015-11-10 18:45:54.250 314 12437.85 69.88 54584.60 88888.00 2015-11-10 18:45:54.375 314 12437.85 69.88 54584.60 88888.00 2015-11-10 18:45:54.500 314 12437.73 69.88 54584.60 88888.00 2015-11-10 18:45:54.625 314 12437.73 69.88 54584.62 88888.00 2015-11-10 18:45:54.750 314 12437.77 69.88 54584.60 88888.00 2015-11-10 18:45:54.875 314 12437.75 69.85 54584.60 88888.00 2015-11-10 18:45:55.000 314 12437.67 69.85 54584.60 88888.00 2015-11-10 18:45:55.125 314 12437.65 69.85 54584.65 88888.00 2015-11-10 18:45:55.250 314 12437.60 69.78 54584.65 88888.00 2015-11-10 18:45:55.375 314 12437.70 69.80 54584.68 88888.00 2015-11-10 18:45:55.500 314 12437.65 69.83 54584.68 88888.00 2015-11-10 18:45:55.625 314 12437.55 69.85 54584.65 88888.00 2015-11-10 18:45:55.750 314 12437.50 69.85 54584.65 88888.00 2015-11-10 18:45:55.875 314 12437.45 69.80 54584.65 88888.00 2015-11-10 18:45:56.000 314 12437.45 69.75 54584.62 88888.00 2015-11-10 18:45:56.125 314 12437.48 69.75 54584.65 88888.00 2015-11-10 18:45:56.250 314 12437.40 69.75 54584.68 88888.00 2015-11-10 18:45:56.375 314 12437.38 69.78 54584.70 88888.00 2015-11-10 18:45:56.500 314 12437.33 69.83 54584.72 88888.00 2015-11-10 18:45:56.625 314 12437.30 69.78 54584.70 88888.00 2015-11-10 18:45:56.750 314 12437.25 69.72 54584.70 88888.00 2015-11-10 18:45:56.875 314 12437.27 69.75 54584.70 88888.00 2015-11-10 18:45:57.000 314 12437.27 69.78 54584.72 88888.00 2015-11-10 18:45:57.125 314 12437.23 69.78 54584.70 88888.00 2015-11-10 18:45:57.250 314 12437.08 69.78 54584.72 88888.00 2015-11-10 18:45:57.375 314 12437.10 69.78 54584.72 88888.00 2015-11-10 18:45:57.500 314 12437.08 69.78 54584.72 88888.00 2015-11-10 18:45:57.625 314 12437.12 69.78 54584.70 88888.00 2015-11-10 18:45:57.750 314 12437.20 69.78 54584.70 88888.00 2015-11-10 18:45:57.875 314 12437.23 69.75 54584.72 88888.00 2015-11-10 18:45:58.000 314 12437.20 69.80 54584.72 88888.00 2015-11-10 18:45:58.125 314 12437.12 69.80 54584.72 88888.00 2015-11-10 18:45:58.250 314 12437.02 69.78 54584.72 88888.00 2015-11-10 18:45:58.375 314 12437.05 69.80 54584.75 88888.00 2015-11-10 18:45:58.500 314 12437.05 69.80 54584.72 88888.00 2015-11-10 18:45:58.625 314 12437.00 69.80 54584.72 88888.00 2015-11-10 18:45:58.750 314 12436.92 69.80 54584.75 88888.00 2015-11-10 18:45:58.875 314 12436.85 69.78 54584.75 88888.00 2015-11-10 18:45:59.000 314 12436.90 69.83 54584.72 88888.00 2015-11-10 18:45:59.125 314 12436.90 69.80 54584.72 88888.00 2015-11-10 18:45:59.250 314 12436.83 69.78 54584.75 88888.00 2015-11-10 18:45:59.375 314 12436.80 69.80 54584.72 88888.00 2015-11-10 18:45:59.500 314 12436.77 69.80 54584.75 88888.00 2015-11-10 18:45:59.625 314 12436.73 69.80 54584.75 88888.00 2015-11-10 18:45:59.750 314 12436.75 69.80 54584.78 88888.00 2015-11-10 18:45:59.875 314 12436.75 69.78 54584.78 88888.00 2015-11-10 18:46:00.000 314 12436.73 69.75 54584.75 88888.00 2015-11-10 18:46:00.125 314 12436.67 69.75 54584.75 88888.00 2015-11-10 18:46:00.250 314 12436.65 69.75 54584.78 88888.00 2015-11-10 18:46:00.375 314 12436.70 69.78 54584.78 88888.00 2015-11-10 18:46:00.500 314 12436.70 69.72 54584.78 88888.00 2015-11-10 18:46:00.625 314 12436.65 69.72 54584.80 88888.00 2015-11-10 18:46:00.750 314 12436.62 69.70 54584.78 88888.00 2015-11-10 18:46:00.875 314 12436.52 69.75 54584.80 88888.00 2015-11-10 18:46:01.000 314 12436.42 69.78 54584.78 88888.00 2015-11-10 18:46:01.125 314 12436.38 69.80 54584.80 88888.00 2015-11-10 18:46:01.250 314 12436.33 69.75 54584.78 88888.00 2015-11-10 18:46:01.375 314 12436.40 69.72 54584.78 88888.00 2015-11-10 18:46:01.500 314 12436.35 69.72 54584.78 88888.00 2015-11-10 18:46:01.625 314 12436.27 69.72 54584.80 88888.00 2015-11-10 18:46:01.750 314 12436.25 69.72 54584.82 88888.00 2015-11-10 18:46:01.875 314 12436.23 69.72 54584.82 88888.00 2015-11-10 18:46:02.000 314 12436.20 69.70 54584.80 88888.00 2015-11-10 18:46:02.125 314 12436.12 69.72 54584.82 88888.00 2015-11-10 18:46:02.250 314 12436.08 69.75 54584.82 88888.00 2015-11-10 18:46:02.375 314 12436.08 69.75 54584.82 88888.00 2015-11-10 18:46:02.500 314 12436.00 69.72 54584.82 88888.00 2015-11-10 18:46:02.625 314 12435.98 69.72 54584.82 88888.00 2015-11-10 18:46:02.750 314 12435.92 69.72 54584.85 88888.00 2015-11-10 18:46:02.875 314 12435.90 69.72 54584.85 88888.00 2015-11-10 18:46:03.000 314 12435.83 69.72 54584.85 88888.00 2015-11-10 18:46:03.125 314 12435.85 69.70 54584.82 88888.00 2015-11-10 18:46:03.250 314 12435.75 69.70 54584.82 88888.00 2015-11-10 18:46:03.375 314 12435.73 69.67 54584.82 88888.00 2015-11-10 18:46:03.500 314 12435.70 69.67 54584.85 88888.00 2015-11-10 18:46:03.625 314 12435.67 69.65 54584.85 88888.00 2015-11-10 18:46:03.750 314 12435.60 69.62 54584.90 88888.00 2015-11-10 18:46:03.875 314 12435.55 69.62 54584.93 88888.00 2015-11-10 18:46:04.000 314 12435.52 69.60 54584.90 88888.00 2015-11-10 18:46:04.125 314 12435.52 69.58 54584.93 88888.00 2015-11-10 18:46:04.250 314 12435.40 69.60 54584.93 88888.00 2015-11-10 18:46:04.375 314 12435.38 69.60 54584.93 88888.00 2015-11-10 18:46:04.500 314 12435.35 69.58 54584.93 88888.00 2015-11-10 18:46:04.625 314 12435.25 69.53 54584.95 88888.00 2015-11-10 18:46:04.750 314 12435.23 69.53 54584.93 88888.00 2015-11-10 18:46:04.875 314 12435.20 69.53 54584.93 88888.00 2015-11-10 18:46:05.000 314 12435.17 69.50 54584.90 88888.00 2015-11-10 18:46:05.125 314 12435.10 69.42 54584.93 88888.00 2015-11-10 18:46:05.250 314 12435.02 69.40 54584.95 88888.00 2015-11-10 18:46:05.375 314 12434.92 69.42 54584.95 88888.00 2015-11-10 18:46:05.500 314 12434.90 69.42 54584.93 88888.00 2015-11-10 18:46:05.625 314 12434.88 69.42 54584.95 88888.00 2015-11-10 18:46:05.750 314 12434.85 69.40 54584.97 88888.00 2015-11-10 18:46:05.875 314 12434.88 69.35 54584.97 88888.00 2015-11-10 18:46:06.000 314 12434.80 69.35 54584.95 88888.00 2015-11-10 18:46:06.125 314 12434.77 69.35 54584.97 88888.00 2015-11-10 18:46:06.250 314 12434.60 69.35 54585.05 88888.00 2015-11-10 18:46:06.375 314 12434.55 69.38 54585.03 88888.00 2015-11-10 18:46:06.500 314 12434.52 69.38 54585.03 88888.00 2015-11-10 18:46:06.625 314 12434.52 69.30 54585.05 88888.00 2015-11-10 18:46:06.750 314 12434.52 69.30 54585.07 88888.00 2015-11-10 18:46:06.875 314 12434.45 69.30 54585.03 88888.00 2015-11-10 18:46:07.000 314 12434.35 69.30 54585.03 88888.00 2015-11-10 18:46:07.125 314 12434.30 69.25 54585.03 88888.00 2015-11-10 18:46:07.250 314 12434.30 69.25 54585.07 88888.00 2015-11-10 18:46:07.375 314 12434.23 69.25 54585.07 88888.00 2015-11-10 18:46:07.500 314 12434.20 69.25 54585.07 88888.00 2015-11-10 18:46:07.625 314 12434.10 69.22 54585.05 88888.00 2015-11-10 18:46:07.750 314 12434.00 69.22 54585.05 88888.00 2015-11-10 18:46:07.875 314 12433.98 69.17 54585.07 88888.00 2015-11-10 18:46:08.000 314 12433.92 69.17 54585.07 88888.00 2015-11-10 18:46:08.125 314 12433.88 69.15 54585.10 88888.00 2015-11-10 18:46:08.250 314 12433.83 69.10 54585.12 88888.00 2015-11-10 18:46:08.375 314 12433.83 69.15 54585.15 88888.00 2015-11-10 18:46:08.500 314 12433.80 69.12 54585.12 88888.00 2015-11-10 18:46:08.625 314 12433.77 69.08 54585.12 88888.00 2015-11-10 18:46:08.750 314 12433.62 69.08 54585.12 88888.00 2015-11-10 18:46:08.875 314 12433.58 69.08 54585.15 88888.00 2015-11-10 18:46:09.000 314 12433.58 69.10 54585.12 88888.00 2015-11-10 18:46:09.125 314 12433.52 69.10 54585.15 88888.00 2015-11-10 18:46:09.250 314 12433.40 69.03 54585.15 88888.00 2015-11-10 18:46:09.375 314 12433.27 69.00 54585.12 88888.00 2015-11-10 18:46:09.500 314 12433.17 69.05 54585.15 88888.00 2015-11-10 18:46:09.625 314 12433.17 69.08 54585.15 88888.00 2015-11-10 18:46:09.750 314 12433.15 69.05 54585.12 88888.00 2015-11-10 18:46:09.875 314 12433.12 69.03 54585.18 88888.00 2015-11-10 18:46:10.000 314 12433.12 68.97 54585.18 88888.00 2015-11-10 18:46:10.125 314 12433.10 69.00 54585.20 88888.00 2015-11-10 18:46:10.250 314 12433.00 69.00 54585.20 88888.00 2015-11-10 18:46:10.375 314 12433.00 68.97 54585.18 88888.00 2015-11-10 18:46:10.500 314 12432.92 68.92 54585.20 88888.00 2015-11-10 18:46:10.625 314 12432.88 68.95 54585.18 88888.00 2015-11-10 18:46:10.750 314 12432.80 68.95 54585.15 88888.00 2015-11-10 18:46:10.875 314 12432.73 68.97 54585.18 88888.00 2015-11-10 18:46:11.000 314 12432.77 69.03 54585.15 88888.00 2015-11-10 18:46:11.125 314 12432.73 69.05 54585.18 88888.00 2015-11-10 18:46:11.250 314 12432.65 69.03 54585.18 88888.00 2015-11-10 18:46:11.375 314 12432.60 69.03 54585.18 88888.00 2015-11-10 18:46:11.500 314 12432.48 69.05 54585.15 88888.00 2015-11-10 18:46:11.625 314 12432.48 69.08 54585.18 88888.00 2015-11-10 18:46:11.750 314 12432.45 69.08 54585.20 88888.00 2015-11-10 18:46:11.875 314 12432.38 69.05 54585.20 88888.00 2015-11-10 18:46:12.000 314 12432.33 69.00 54585.18 88888.00 2015-11-10 18:46:12.125 314 12432.25 69.00 54585.20 88888.00 2015-11-10 18:46:12.250 314 12432.17 69.00 54585.18 88888.00 2015-11-10 18:46:12.375 314 12432.08 69.05 54585.20 88888.00 2015-11-10 18:46:12.500 314 12432.00 69.08 54585.20 88888.00 2015-11-10 18:46:12.625 314 12432.02 69.05 54585.20 88888.00 2015-11-10 18:46:12.750 314 12432.05 69.05 54585.18 88888.00 2015-11-10 18:46:12.875 314 12432.02 69.10 54585.18 88888.00 2015-11-10 18:46:13.000 314 12431.95 69.10 54585.15 88888.00 2015-11-10 18:46:13.125 314 12431.90 69.12 54585.15 88888.00 2015-11-10 18:46:13.250 314 12431.83 69.10 54585.18 88888.00 2015-11-10 18:46:13.375 314 12431.85 69.15 54585.18 88888.00 2015-11-10 18:46:13.500 314 12431.77 69.17 54585.18 88888.00 2015-11-10 18:46:13.625 314 12431.70 69.20 54585.18 88888.00 2015-11-10 18:46:13.750 314 12431.70 69.20 54585.18 88888.00 2015-11-10 18:46:13.875 314 12431.62 69.22 54585.18 88888.00 2015-11-10 18:46:14.000 314 12431.55 69.22 54585.15 88888.00 2015-11-10 18:46:14.125 314 12431.55 69.25 54585.18 88888.00 2015-11-10 18:46:14.250 314 12431.55 69.28 54585.15 88888.00 2015-11-10 18:46:14.375 314 12431.50 69.30 54585.15 88888.00 2015-11-10 18:46:14.500 314 12431.48 69.33 54585.15 88888.00 2015-11-10 18:46:14.625 314 12431.45 69.35 54585.18 88888.00 2015-11-10 18:46:14.750 314 12431.38 69.35 54585.15 88888.00 2015-11-10 18:46:14.875 314 12431.30 69.35 54585.12 88888.00 2015-11-10 18:46:15.000 314 12431.25 69.35 54585.15 88888.00 2015-11-10 18:46:15.125 314 12431.20 69.35 54585.15 88888.00 2015-11-10 18:46:15.250 314 12431.10 69.35 54585.12 88888.00 2015-11-10 18:46:15.375 314 12431.08 69.40 54585.12 88888.00 2015-11-10 18:46:15.500 314 12431.02 69.42 54585.12 88888.00 2015-11-10 18:46:15.625 314 12430.95 69.47 54585.12 88888.00 2015-11-10 18:46:15.750 314 12430.92 69.50 54585.15 88888.00 2015-11-10 18:46:15.875 314 12430.85 69.50 54585.10 88888.00 2015-11-10 18:46:16.000 314 12430.83 69.50 54585.10 88888.00 2015-11-10 18:46:16.125 314 12430.75 69.50 54585.10 88888.00 2015-11-10 18:46:16.250 314 12430.75 69.53 54585.10 88888.00 2015-11-10 18:46:16.375 314 12430.70 69.55 54585.12 88888.00 2015-11-10 18:46:16.500 314 12430.65 69.55 54585.12 88888.00 2015-11-10 18:46:16.625 314 12430.58 69.58 54585.12 88888.00 2015-11-10 18:46:16.750 314 12430.55 69.58 54585.10 88888.00 2015-11-10 18:46:16.875 314 12430.50 69.58 54585.05 88888.00 2015-11-10 18:46:17.000 314 12430.45 69.58 54585.05 88888.00 2015-11-10 18:46:17.125 314 12430.42 69.60 54585.07 88888.00 2015-11-10 18:46:17.250 314 12430.42 69.65 54585.07 88888.00 2015-11-10 18:46:17.375 314 12430.42 69.65 54585.03 88888.00 2015-11-10 18:46:17.500 314 12430.38 69.62 54585.05 88888.00 2015-11-10 18:46:17.625 314 12430.27 69.67 54585.03 88888.00 2015-11-10 18:46:17.750 314 12430.25 69.70 54585.03 88888.00 2015-11-10 18:46:17.875 314 12430.25 69.75 54585.03 88888.00 2015-11-10 18:46:18.000 314 12430.17 69.72 54585.05 88888.00 2015-11-10 18:46:18.125 314 12430.15 69.72 54585.05 88888.00 2015-11-10 18:46:18.250 314 12430.10 69.72 54585.05 88888.00 2015-11-10 18:46:18.375 314 12430.05 69.75 54585.00 88888.00 2015-11-10 18:46:18.500 314 12430.08 69.80 54584.97 88888.00 2015-11-10 18:46:18.625 314 12430.05 69.83 54585.00 88888.00 2015-11-10 18:46:18.750 314 12430.02 69.80 54585.00 88888.00 2015-11-10 18:46:18.875 314 12430.02 69.78 54585.03 88888.00 2015-11-10 18:46:19.000 314 12429.95 69.85 54585.03 88888.00 2015-11-10 18:46:19.125 314 12429.90 69.88 54585.00 88888.00 2015-11-10 18:46:19.250 314 12429.80 69.85 54585.00 88888.00 2015-11-10 18:46:19.375 314 12429.75 69.88 54584.97 88888.00 2015-11-10 18:46:19.500 314 12429.75 69.90 54585.00 88888.00 2015-11-10 18:46:19.625 314 12429.77 69.92 54585.00 88888.00 2015-11-10 18:46:19.750 314 12429.80 69.90 54584.95 88888.00 2015-11-10 18:46:19.875 314 12429.83 69.90 54584.93 88888.00 2015-11-10 18:46:20.000 314 12429.75 69.92 54584.93 88888.00 2015-11-10 18:46:20.125 314 12429.65 69.97 54584.90 88888.00 2015-11-10 18:46:20.250 314 12429.67 70.00 54584.93 88888.00 2015-11-10 18:46:20.375 314 12429.65 70.00 54584.90 88888.00 2015-11-10 18:46:20.500 314 12429.58 70.00 54584.93 88888.00 2015-11-10 18:46:20.625 314 12429.55 70.03 54584.93 88888.00 2015-11-10 18:46:20.750 314 12429.50 70.05 54584.93 88888.00 2015-11-10 18:46:20.875 314 12429.48 70.12 54584.90 88888.00 2015-11-10 18:46:21.000 314 12429.42 70.12 54584.90 88888.00 2015-11-10 18:46:21.125 314 12429.45 70.12 54584.90 88888.00 2015-11-10 18:46:21.250 314 12429.45 70.08 54584.88 88888.00 2015-11-10 18:46:21.375 314 12429.45 70.05 54584.85 88888.00 2015-11-10 18:46:21.500 314 12429.45 70.08 54584.88 88888.00 2015-11-10 18:46:21.625 314 12429.42 70.12 54584.85 88888.00 2015-11-10 18:46:21.750 314 12429.42 70.15 54584.85 88888.00 2015-11-10 18:46:21.875 314 12429.45 70.17 54584.82 88888.00 2015-11-10 18:46:22.000 314 12429.45 70.17 54584.80 88888.00 2015-11-10 18:46:22.125 314 12429.42 70.20 54584.82 88888.00 2015-11-10 18:46:22.250 314 12429.33 70.30 54584.82 88888.00 2015-11-10 18:46:22.375 314 12429.25 70.30 54584.80 88888.00 2015-11-10 18:46:22.500 314 12429.25 70.30 54584.78 88888.00 2015-11-10 18:46:22.625 314 12429.23 70.28 54584.78 88888.00 2015-11-10 18:46:22.750 314 12429.30 70.33 54584.78 88888.00 2015-11-10 18:46:22.875 314 12429.35 70.38 54584.80 88888.00 2015-11-10 18:46:23.000 314 12429.27 70.40 54584.78 88888.00 2015-11-10 18:46:23.125 314 12429.25 70.40 54584.78 88888.00 2015-11-10 18:46:23.250 314 12429.17 70.38 54584.72 88888.00 2015-11-10 18:46:23.375 314 12429.20 70.40 54584.70 88888.00 2015-11-10 18:46:23.500 314 12429.12 70.42 54584.68 88888.00 2015-11-10 18:46:23.625 314 12429.10 70.45 54584.68 88888.00 2015-11-10 18:46:23.750 314 12429.10 70.50 54584.70 88888.00 2015-11-10 18:46:23.875 314 12429.15 70.47 54584.68 88888.00 2015-11-10 18:46:24.000 314 12429.17 70.50 54584.65 88888.00 2015-11-10 18:46:24.125 314 12429.12 70.50 54584.65 88888.00 2015-11-10 18:46:24.250 314 12429.02 70.53 54584.60 88888.00 2015-11-10 18:46:24.375 314 12429.02 70.55 54584.55 88888.00 2015-11-10 18:46:24.500 314 12429.05 70.53 54584.60 88888.00 2015-11-10 18:46:24.625 314 12429.08 70.55 54584.60 88888.00 2015-11-10 18:46:24.750 314 12429.05 70.58 54584.57 88888.00 2015-11-10 18:46:24.875 314 12429.02 70.60 54584.55 88888.00 2015-11-10 18:46:25.000 314 12429.02 70.67 54584.55 88888.00 2015-11-10 18:46:25.125 314 12429.05 70.70 54584.55 88888.00 2015-11-10 18:46:25.250 314 12429.05 70.65 54584.53 88888.00 2015-11-10 18:46:25.375 314 12429.05 70.65 54584.53 88888.00 2015-11-10 18:46:25.500 314 12429.10 70.67 54584.53 88888.00 2015-11-10 18:46:25.625 314 12429.05 70.72 54584.47 88888.00 2015-11-10 18:46:25.750 314 12428.98 70.78 54584.53 88888.00 2015-11-10 18:46:25.875 314 12428.98 70.75 54584.50 88888.00 2015-11-10 18:46:26.000 314 12428.98 70.75 54584.45 88888.00 2015-11-10 18:46:26.125 314 12429.00 70.75 54584.45 88888.00 2015-11-10 18:46:26.250 314 12428.95 70.75 54584.45 88888.00 2015-11-10 18:46:26.375 314 12428.90 70.78 54584.45 88888.00 2015-11-10 18:46:26.500 314 12428.85 70.85 54584.40 88888.00 2015-11-10 18:46:26.625 314 12428.90 70.88 54584.40 88888.00 2015-11-10 18:46:26.750 314 12428.95 70.90 54584.40 88888.00 2015-11-10 18:46:26.875 314 12428.95 70.90 54584.38 88888.00 2015-11-10 18:46:27.000 314 12428.98 70.92 54584.35 88888.00 2015-11-10 18:46:27.125 314 12428.98 70.97 54584.38 88888.00 2015-11-10 18:46:27.250 314 12428.88 71.00 54584.38 88888.00 2015-11-10 18:46:27.375 314 12428.98 71.03 54584.35 88888.00 2015-11-10 18:46:27.500 314 12428.95 71.05 54584.32 88888.00 2015-11-10 18:46:27.625 314 12428.92 71.08 54584.32 88888.00 2015-11-10 18:46:27.750 314 12429.00 71.10 54584.32 88888.00 2015-11-10 18:46:27.875 314 12429.02 71.12 54584.32 88888.00 2015-11-10 18:46:28.000 314 12428.95 71.17 54584.30 88888.00 2015-11-10 18:46:28.125 314 12428.90 71.22 54584.30 88888.00 2015-11-10 18:46:28.250 314 12428.88 71.30 54584.28 88888.00 2015-11-10 18:46:28.375 314 12428.88 71.35 54584.25 88888.00 2015-11-10 18:46:28.500 314 12428.83 71.35 54584.25 88888.00 2015-11-10 18:46:28.625 314 12428.77 71.38 54584.25 88888.00 2015-11-10 18:46:28.750 314 12428.80 71.38 54584.25 88888.00 2015-11-10 18:46:28.875 314 12428.83 71.38 54584.22 88888.00 2015-11-10 18:46:29.000 314 12428.73 71.42 54584.18 88888.00 2015-11-10 18:46:29.125 314 12428.62 71.47 54584.18 88888.00 2015-11-10 18:46:29.250 314 12428.60 71.53 54584.18 88888.00 2015-11-10 18:46:29.375 314 12428.67 71.53 54584.15 88888.00 2015-11-10 18:46:29.500 314 12428.65 71.55 54584.15 88888.00 2015-11-10 18:46:29.625 314 12428.67 71.55 54584.15 88888.00 2015-11-10 18:46:29.750 314 12428.67 71.62 54584.12 88888.00 2015-11-10 18:46:29.875 314 12428.67 71.65 54584.10 88888.00 2015-11-10 18:46:30.000 314 12428.62 71.67 54584.15 88888.00 2015-11-10 18:46:30.125 314 12428.60 71.75 54584.12 88888.00 2015-11-10 18:46:30.250 314 12428.58 71.75 54584.10 88888.00 2015-11-10 18:46:30.375 314 12428.55 71.78 54584.10 88888.00 2015-11-10 18:46:30.500 314 12428.45 71.83 54584.10 88888.00 2015-11-10 18:46:30.625 314 12428.48 71.85 54584.07 88888.00 2015-11-10 18:46:30.750 314 12428.52 71.88 54584.07 88888.00 2015-11-10 18:46:30.875 314 12428.42 71.95 54584.05 88888.00 2015-11-10 18:46:31.000 314 12428.38 71.97 54584.03 88888.00 2015-11-10 18:46:31.125 314 12428.38 72.00 54584.00 88888.00 2015-11-10 18:46:31.250 314 12428.33 71.97 54584.00 88888.00 2015-11-10 18:46:31.375 314 12428.33 72.03 54583.97 88888.00 2015-11-10 18:46:31.500 314 12428.25 72.10 54584.00 88888.00 2015-11-10 18:46:31.625 314 12428.23 72.17 54584.00 88888.00 2015-11-10 18:46:31.750 314 12428.25 72.20 54584.00 88888.00 2015-11-10 18:46:31.875 314 12428.25 72.17 54583.97 88888.00 2015-11-10 18:46:32.000 314 12428.30 72.20 54583.95 88888.00 2015-11-10 18:46:32.125 314 12428.27 72.20 54583.93 88888.00 2015-11-10 18:46:32.250 314 12428.17 72.25 54583.90 88888.00 2015-11-10 18:46:32.375 314 12428.17 72.28 54583.88 88888.00 2015-11-10 18:46:32.500 314 12428.17 72.30 54583.90 88888.00 2015-11-10 18:46:32.625 314 12428.12 72.35 54583.88 88888.00 2015-11-10 18:46:32.750 314 12428.08 72.40 54583.90 88888.00 2015-11-10 18:46:32.875 314 12428.05 72.42 54583.88 88888.00 2015-11-10 18:46:33.000 314 12428.08 72.45 54583.82 88888.00 2015-11-10 18:46:33.125 314 12428.02 72.40 54583.85 88888.00 2015-11-10 18:46:33.250 314 12428.05 72.42 54583.85 88888.00 2015-11-10 18:46:33.375 314 12428.10 72.50 54583.80 88888.00 2015-11-10 18:46:33.500 314 12428.10 72.55 54583.80 88888.00 2015-11-10 18:46:33.625 314 12428.15 72.60 54583.78 88888.00 2015-11-10 18:46:33.750 314 12428.17 72.60 54583.78 88888.00 2015-11-10 18:46:33.875 314 12428.10 72.65 54583.80 88888.00 2015-11-10 18:46:34.000 314 12428.02 72.70 54583.75 88888.00 2015-11-10 18:46:34.125 314 12428.08 72.70 54583.75 88888.00 2015-11-10 18:46:34.250 314 12428.02 72.72 54583.75 88888.00 2015-11-10 18:46:34.375 314 12428.02 72.75 54583.75 88888.00 2015-11-10 18:46:34.500 314 12428.02 72.83 54583.75 88888.00 2015-11-10 18:46:34.625 314 12428.10 72.85 54583.75 88888.00 2015-11-10 18:46:34.750 314 12428.08 72.88 54583.72 88888.00 2015-11-10 18:46:34.875 314 12428.00 72.92 54583.70 88888.00 2015-11-10 18:46:35.000 314 12428.00 73.00 54583.68 88888.00 2015-11-10 18:46:35.125 314 12427.95 73.05 54583.62 88888.00 2015-11-10 18:46:35.250 314 12427.92 73.10 54583.62 88888.00 2015-11-10 18:46:35.375 314 12427.92 73.12 54583.62 88888.00 2015-11-10 18:46:35.500 314 12427.90 73.10 54583.62 88888.00 2015-11-10 18:46:35.625 314 12427.90 73.15 54583.62 88888.00 2015-11-10 18:46:35.750 314 12427.90 73.15 54583.62 88888.00 2015-11-10 18:46:35.875 314 12427.83 73.17 54583.57 88888.00 2015-11-10 18:46:36.000 314 12427.77 73.20 54583.55 88888.00 2015-11-10 18:46:36.125 314 12427.80 73.22 54583.60 88888.00 2015-11-10 18:46:36.250 314 12427.80 73.20 54583.57 88888.00 2015-11-10 18:46:36.375 314 12427.77 73.25 54583.57 88888.00 2015-11-10 18:46:36.500 314 12427.80 73.30 54583.55 88888.00 2015-11-10 18:46:36.625 314 12427.83 73.33 54583.55 88888.00 2015-11-10 18:46:36.750 314 12427.83 73.35 54583.53 88888.00 2015-11-10 18:46:36.875 314 12427.75 73.35 54583.50 88888.00 2015-11-10 18:46:37.000 314 12427.73 73.40 54583.50 88888.00 2015-11-10 18:46:37.125 314 12427.73 73.40 54583.47 88888.00 2015-11-10 18:46:37.250 314 12427.70 73.40 54583.45 88888.00 2015-11-10 18:46:37.375 314 12427.65 73.45 54583.45 88888.00 2015-11-10 18:46:37.500 314 12427.65 73.47 54583.45 88888.00 2015-11-10 18:46:37.625 314 12427.65 73.50 54583.45 88888.00 2015-11-10 18:46:37.750 314 12427.67 73.53 54583.45 88888.00 2015-11-10 18:46:37.875 314 12427.70 73.55 54583.45 88888.00 2015-11-10 18:46:38.000 314 12427.62 73.55 54583.43 88888.00 2015-11-10 18:46:38.125 314 12427.58 73.58 54583.38 88888.00 2015-11-10 18:46:38.250 314 12427.50 73.62 54583.38 88888.00 2015-11-10 18:46:38.375 314 12427.50 73.67 54583.38 88888.00 2015-11-10 18:46:38.500 314 12427.50 73.67 54583.38 88888.00 2015-11-10 18:46:38.625 314 12427.42 73.67 54583.35 88888.00 2015-11-10 18:46:38.750 314 12427.33 73.72 54583.35 88888.00 2015-11-10 18:46:38.875 314 12427.35 73.75 54583.32 88888.00 2015-11-10 18:46:39.000 314 12427.33 73.75 54583.30 88888.00 2015-11-10 18:46:39.125 314 12427.27 73.72 54583.32 88888.00 2015-11-10 18:46:39.250 314 12427.27 73.75 54583.28 88888.00 2015-11-10 18:46:39.375 314 12427.20 73.78 54583.28 88888.00 2015-11-10 18:46:39.500 314 12427.15 73.80 54583.25 88888.00 2015-11-10 18:46:39.625 314 12427.15 73.83 54583.25 88888.00 2015-11-10 18:46:39.750 314 12427.15 73.85 54583.22 88888.00 2015-11-10 18:46:39.875 314 12427.15 73.90 54583.22 88888.00 2015-11-10 18:46:40.000 314 12427.12 73.92 54583.20 88888.00 2015-11-10 18:46:40.125 314 12427.08 73.97 54583.20 88888.00 2015-11-10 18:46:40.250 314 12427.05 74.00 54583.20 88888.00 2015-11-10 18:46:40.375 314 12427.10 74.00 54583.20 88888.00 2015-11-10 18:46:40.500 314 12427.05 74.00 54583.20 88888.00 2015-11-10 18:46:40.625 314 12426.98 74.03 54583.18 88888.00 2015-11-10 18:46:40.750 314 12427.02 74.05 54583.15 88888.00 2015-11-10 18:46:40.875 314 12426.92 74.08 54583.18 88888.00 2015-11-10 18:46:41.000 314 12426.83 74.03 54583.15 88888.00 2015-11-10 18:46:41.125 314 12426.77 74.08 54583.12 88888.00 2015-11-10 18:46:41.250 314 12426.77 74.10 54583.15 88888.00 2015-11-10 18:46:41.375 314 12426.85 74.12 54583.15 88888.00 2015-11-10 18:46:41.500 314 12426.77 74.15 54583.12 88888.00 2015-11-10 18:46:41.625 314 12426.70 74.20 54583.12 88888.00 2015-11-10 18:46:41.750 314 12426.73 74.22 54583.12 88888.00 2015-11-10 18:46:41.875 314 12426.70 74.22 54583.10 88888.00 2015-11-10 18:46:42.000 314 12426.62 74.28 54583.10 88888.00 2015-11-10 18:46:42.125 314 12426.58 74.33 54583.10 88888.00 2015-11-10 18:46:42.250 314 12426.48 74.30 54583.07 88888.00 2015-11-10 18:46:42.375 314 12426.50 74.33 54583.05 88888.00 2015-11-10 18:46:42.500 314 12426.45 74.35 54583.05 88888.00 2015-11-10 18:46:42.625 314 12426.40 74.38 54583.03 88888.00 2015-11-10 18:46:42.750 314 12426.33 74.38 54583.00 88888.00 2015-11-10 18:46:42.875 314 12426.27 74.40 54583.05 88888.00 2015-11-10 18:46:43.000 314 12426.25 74.42 54583.00 88888.00 2015-11-10 18:46:43.125 314 12426.25 74.42 54583.00 88888.00 2015-11-10 18:46:43.250 314 12426.20 74.47 54582.97 88888.00 2015-11-10 18:46:43.375 314 12426.23 74.50 54582.95 88888.00 2015-11-10 18:46:43.500 314 12426.20 74.50 54582.95 88888.00 2015-11-10 18:46:43.625 314 12426.17 74.60 54582.95 88888.00 2015-11-10 18:46:43.750 314 12426.12 74.60 54582.95 88888.00 2015-11-10 18:46:43.875 314 12426.08 74.62 54582.93 88888.00 2015-11-10 18:46:44.000 314 12426.02 74.65 54582.90 88888.00 2015-11-10 18:46:44.125 314 12425.98 74.67 54582.88 88888.00 2015-11-10 18:46:44.250 314 12425.98 74.70 54582.88 88888.00 2015-11-10 18:46:44.375 314 12425.92 74.75 54582.88 88888.00 2015-11-10 18:46:44.500 314 12425.90 74.80 54582.88 88888.00 2015-11-10 18:46:44.625 314 12425.95 74.83 54582.85 88888.00 2015-11-10 18:46:44.750 314 12425.92 74.92 54582.82 88888.00 2015-11-10 18:46:44.875 314 12425.88 74.97 54582.82 88888.00 2015-11-10 18:46:45.000 314 12425.92 75.03 54582.80 88888.00 2015-11-10 18:46:45.125 314 12425.90 75.00 54582.78 88888.00 2015-11-10 18:46:45.250 314 12425.75 75.05 54582.80 88888.00 2015-11-10 18:46:45.375 314 12425.67 75.10 54582.78 88888.00 2015-11-10 18:46:45.500 314 12425.67 75.12 54582.78 88888.00 2015-11-10 18:46:45.625 314 12425.73 75.17 54582.78 88888.00 2015-11-10 18:46:45.750 314 12425.67 75.22 54582.78 88888.00 2015-11-10 18:46:45.875 314 12425.60 75.25 54582.75 88888.00 2015-11-10 18:46:46.000 314 12425.58 75.30 54582.75 88888.00 2015-11-10 18:46:46.125 314 12425.55 75.33 54582.75 88888.00 2015-11-10 18:46:46.250 314 12425.60 75.35 54582.72 88888.00 2015-11-10 18:46:46.375 314 12425.55 75.38 54582.72 88888.00 2015-11-10 18:46:46.500 314 12425.42 75.40 54582.70 88888.00 2015-11-10 18:46:46.625 314 12425.40 75.45 54582.70 88888.00 2015-11-10 18:46:46.750 314 12425.40 75.50 54582.70 88888.00 2015-11-10 18:46:46.875 314 12425.38 75.55 54582.65 88888.00 2015-11-10 18:46:47.000 314 12425.40 75.60 54582.62 88888.00 2015-11-10 18:46:47.125 314 12425.40 75.67 54582.62 88888.00 2015-11-10 18:46:47.250 314 12425.30 75.72 54582.65 88888.00 2015-11-10 18:46:47.375 314 12425.30 75.80 54582.62 88888.00 2015-11-10 18:46:47.500 314 12425.38 75.90 54582.62 88888.00 2015-11-10 18:46:47.625 314 12425.40 75.92 54582.57 88888.00 2015-11-10 18:46:47.750 314 12425.33 75.95 54582.57 88888.00 2015-11-10 18:46:47.875 314 12425.30 76.00 54582.57 88888.00 2015-11-10 18:46:48.000 314 12425.30 76.03 54582.57 88888.00 2015-11-10 18:46:48.125 314 12425.27 76.10 54582.55 88888.00 2015-11-10 18:46:48.250 314 12425.33 76.15 54582.53 88888.00 2015-11-10 18:46:48.375 314 12425.35 76.15 54582.50 88888.00 2015-11-10 18:46:48.500 314 12425.27 76.20 54582.47 88888.00 2015-11-10 18:46:48.625 314 12425.30 76.22 54582.47 88888.00 2015-11-10 18:46:48.750 314 12425.38 76.30 54582.47 88888.00 2015-11-10 18:46:48.875 314 12425.38 76.38 54582.45 88888.00 2015-11-10 18:46:49.000 314 12425.30 76.42 54582.43 88888.00 2015-11-10 18:46:49.125 314 12425.23 76.50 54582.40 88888.00 2015-11-10 18:46:49.250 314 12425.30 76.55 54582.43 88888.00 2015-11-10 18:46:49.375 314 12425.35 76.58 54582.43 88888.00 2015-11-10 18:46:49.500 314 12425.35 76.65 54582.40 88888.00 2015-11-10 18:46:49.625 314 12425.35 76.72 54582.38 88888.00 2015-11-10 18:46:49.750 314 12425.30 76.78 54582.35 88888.00 2015-11-10 18:46:49.875 314 12425.27 76.83 54582.35 88888.00 2015-11-10 18:46:50.000 314 12425.20 76.88 54582.28 88888.00 2015-11-10 18:46:50.125 314 12425.17 76.92 54582.25 88888.00 2015-11-10 18:46:50.250 314 12425.23 76.97 54582.28 88888.00 2015-11-10 18:46:50.375 314 12425.23 77.03 54582.25 88888.00 2015-11-10 18:46:50.500 314 12425.23 77.10 54582.25 88888.00 2015-11-10 18:46:50.625 314 12425.25 77.15 54582.25 88888.00 2015-11-10 18:46:50.750 314 12425.27 77.20 54582.20 88888.00 2015-11-10 18:46:50.875 314 12425.30 77.25 54582.20 88888.00 2015-11-10 18:46:51.000 314 12425.25 77.30 54582.12 88888.00 2015-11-10 18:46:51.125 314 12425.25 77.40 54582.15 88888.00 2015-11-10 18:46:51.250 314 12425.35 77.45 54582.12 88888.00 2015-11-10 18:46:51.375 314 12425.50 77.53 54582.15 88888.00 2015-11-10 18:46:51.500 314 12425.52 77.55 54582.10 88888.00 2015-11-10 18:46:51.625 314 12425.48 77.58 54582.10 88888.00 2015-11-10 18:46:51.750 314 12425.50 77.62 54582.10 88888.00 2015-11-10 18:46:51.875 314 12425.58 77.67 54582.07 88888.00 2015-11-10 18:46:52.000 314 12425.60 77.75 54582.03 88888.00 2015-11-10 18:46:52.125 314 12425.58 77.83 54582.00 88888.00 2015-11-10 18:46:52.250 314 12425.52 77.90 54582.00 88888.00 2015-11-10 18:46:52.375 314 12425.50 77.97 54582.00 88888.00 2015-11-10 18:46:52.500 314 12425.52 77.97 54581.97 88888.00 2015-11-10 18:46:52.625 314 12425.52 78.08 54581.95 88888.00 2015-11-10 18:46:52.750 314 12425.55 78.10 54581.93 88888.00 2015-11-10 18:46:52.875 314 12425.60 78.15 54581.93 88888.00 2015-11-10 18:46:53.000 314 12425.62 78.20 54581.90 88888.00 2015-11-10 18:46:53.125 314 12425.65 78.28 54581.90 88888.00 2015-11-10 18:46:53.250 314 12425.62 78.28 54581.88 88888.00 2015-11-10 18:46:53.375 314 12425.62 78.33 54581.85 88888.00 2015-11-10 18:46:53.500 314 12425.62 78.35 54581.82 88888.00 2015-11-10 18:46:53.625 314 12425.62 78.42 54581.80 88888.00 2015-11-10 18:46:53.750 314 12425.67 78.47 54581.78 88888.00 2015-11-10 18:46:53.875 314 12425.67 78.47 54581.78 88888.00 2015-11-10 18:46:54.000 314 12425.73 78.55 54581.75 88888.00 2015-11-10 18:46:54.125 314 12425.73 78.60 54581.70 88888.00 2015-11-10 18:46:54.250 314 12425.75 78.62 54581.68 88888.00 2015-11-10 18:46:54.375 314 12425.83 78.67 54581.65 88888.00 2015-11-10 18:46:54.500 314 12425.85 78.72 54581.62 88888.00 2015-11-10 18:46:54.625 314 12425.80 78.80 54581.62 88888.00 2015-11-10 18:46:54.750 314 12425.77 78.85 54581.60 88888.00 2015-11-10 18:46:54.875 314 12425.83 78.92 54581.57 88888.00 2015-11-10 18:46:55.000 314 12425.85 78.97 54581.55 88888.00 2015-11-10 18:46:55.125 314 12425.88 79.03 54581.55 88888.00 2015-11-10 18:46:55.250 314 12425.88 79.08 54581.55 88888.00 2015-11-10 18:46:55.375 314 12425.90 79.15 54581.53 88888.00 2015-11-10 18:46:55.500 314 12425.90 79.17 54581.53 88888.00 2015-11-10 18:46:55.625 314 12425.95 79.17 54581.50 88888.00 2015-11-10 18:46:55.750 314 12425.95 79.22 54581.47 88888.00 2015-11-10 18:46:55.875 314 12425.90 79.28 54581.45 88888.00 2015-11-10 18:46:56.000 314 12425.90 79.30 54581.40 88888.00 2015-11-10 18:46:56.125 314 12425.95 79.35 54581.40 88888.00 2015-11-10 18:46:56.250 314 12426.00 79.40 54581.40 88888.00 2015-11-10 18:46:56.375 314 12426.05 79.45 54581.40 88888.00 2015-11-10 18:46:56.500 314 12426.02 79.50 54581.38 88888.00 2015-11-10 18:46:56.625 314 12426.00 79.53 54581.38 88888.00 2015-11-10 18:46:56.750 314 12426.02 79.58 54581.38 88888.00 2015-11-10 18:46:56.875 314 12426.02 79.60 54581.32 88888.00 2015-11-10 18:46:57.000 314 12426.02 79.65 54581.30 88888.00 2015-11-10 18:46:57.125 314 12426.05 79.70 54581.28 88888.00 2015-11-10 18:46:57.250 314 12426.02 79.75 54581.28 88888.00 2015-11-10 18:46:57.375 314 12426.10 79.80 54581.25 88888.00 2015-11-10 18:46:57.500 314 12426.17 79.85 54581.22 88888.00 2015-11-10 18:46:57.625 314 12426.17 79.90 54581.20 88888.00 2015-11-10 18:46:57.750 314 12426.12 79.92 54581.20 88888.00 2015-11-10 18:46:57.875 314 12426.15 79.97 54581.18 88888.00 2015-11-10 18:46:58.000 314 12426.15 79.95 54581.15 88888.00 2015-11-10 18:46:58.125 314 12426.15 80.00 54581.15 88888.00 2015-11-10 18:46:58.250 314 12426.15 80.08 54581.12 88888.00 2015-11-10 18:46:58.375 314 12426.20 80.15 54581.12 88888.00 2015-11-10 18:46:58.500 314 12426.15 80.20 54581.12 88888.00 2015-11-10 18:46:58.625 314 12426.20 80.25 54581.07 88888.00 2015-11-10 18:46:58.750 314 12426.25 80.30 54581.07 88888.00 2015-11-10 18:46:58.875 314 12426.35 80.30 54581.03 88888.00 2015-11-10 18:46:59.000 314 12426.35 80.35 54581.00 88888.00 2015-11-10 18:46:59.125 314 12426.38 80.38 54581.03 88888.00 2015-11-10 18:46:59.250 314 12426.30 80.40 54581.00 88888.00 2015-11-10 18:46:59.375 314 12426.38 80.47 54580.97 88888.00 2015-11-10 18:46:59.500 314 12426.38 80.53 54580.95 88888.00 2015-11-10 18:46:59.625 314 12426.40 80.58 54580.90 88888.00 2015-11-10 18:46:59.750 314 12426.42 80.62 54580.85 88888.00 2015-11-10 18:46:59.875 314 12426.40 80.70 54580.85 88888.00 2015-11-10 18:47:00.000 314 12426.50 80.72 54580.82 88888.00 2015-11-10 18:47:00.125 314 12426.52 80.75 54580.82 88888.00 2015-11-10 18:47:00.250 314 12426.52 80.78 54580.85 88888.00 2015-11-10 18:47:00.375 314 12426.52 80.80 54580.82 88888.00 2015-11-10 18:47:00.500 314 12426.52 80.85 54580.80 88888.00 2015-11-10 18:47:00.625 314 12426.48 80.90 54580.78 88888.00 2015-11-10 18:47:00.750 314 12426.55 80.95 54580.78 88888.00 2015-11-10 18:47:00.875 314 12426.67 81.03 54580.75 88888.00 2015-11-10 18:47:01.000 314 12426.70 81.08 54580.68 88888.00 2015-11-10 18:47:01.125 314 12426.70 81.10 54580.70 88888.00 2015-11-10 18:47:01.250 314 12426.75 81.12 54580.68 88888.00 2015-11-10 18:47:01.375 314 12426.75 81.15 54580.65 88888.00 2015-11-10 18:47:01.500 314 12426.77 81.17 54580.60 88888.00 2015-11-10 18:47:01.625 314 12426.83 81.20 54580.60 88888.00 2015-11-10 18:47:01.750 314 12426.90 81.25 54580.60 88888.00 2015-11-10 18:47:01.875 314 12426.92 81.30 54580.57 88888.00 2015-11-10 18:47:02.000 314 12426.92 81.33 54580.55 88888.00 2015-11-10 18:47:02.125 314 12426.88 81.35 54580.53 88888.00 2015-11-10 18:47:02.250 314 12426.90 81.40 54580.55 88888.00 2015-11-10 18:47:02.375 314 12427.02 81.50 54580.53 88888.00 2015-11-10 18:47:02.500 314 12427.12 81.55 54580.53 88888.00 2015-11-10 18:47:02.625 314 12427.10 81.58 54580.45 88888.00 2015-11-10 18:47:02.750 314 12427.10 81.62 54580.43 88888.00 2015-11-10 18:47:02.875 314 12427.12 81.67 54580.43 88888.00 2015-11-10 18:47:03.000 314 12427.20 81.70 54580.40 88888.00 2015-11-10 18:47:03.125 314 12427.25 81.75 54580.38 88888.00 2015-11-10 18:47:03.250 314 12427.23 81.80 54580.35 88888.00 2015-11-10 18:47:03.375 314 12427.23 81.83 54580.32 88888.00 2015-11-10 18:47:03.500 314 12427.23 81.85 54580.30 88888.00 2015-11-10 18:47:03.625 314 12427.30 81.90 54580.28 88888.00 2015-11-10 18:47:03.750 314 12427.33 81.95 54580.30 88888.00 2015-11-10 18:47:03.875 314 12427.33 81.97 54580.25 88888.00 2015-11-10 18:47:04.000 314 12427.33 82.03 54580.22 88888.00 2015-11-10 18:47:04.125 314 12427.35 82.08 54580.25 88888.00 2015-11-10 18:47:04.250 314 12427.35 82.10 54580.22 88888.00 2015-11-10 18:47:04.375 314 12427.38 82.12 54580.18 88888.00 2015-11-10 18:47:04.500 314 12427.42 82.22 54580.18 88888.00 2015-11-10 18:47:04.625 314 12427.50 82.28 54580.20 88888.00 2015-11-10 18:47:04.750 314 12427.52 82.35 54580.20 88888.00 2015-11-10 18:47:04.875 314 12427.58 82.38 54580.15 88888.00 2015-11-10 18:47:05.000 314 12427.67 82.38 54580.15 88888.00 2015-11-10 18:47:05.125 314 12427.70 82.40 54580.12 88888.00 2015-11-10 18:47:05.250 314 12427.73 82.45 54580.10 88888.00 2015-11-10 18:47:05.375 314 12427.73 82.50 54580.07 88888.00 2015-11-10 18:47:05.500 314 12427.75 82.50 54580.07 88888.00 2015-11-10 18:47:05.625 314 12427.83 82.55 54580.05 88888.00 2015-11-10 18:47:05.750 314 12427.83 82.65 54580.03 88888.00 2015-11-10 18:47:05.875 314 12427.77 82.70 54580.03 88888.00 2015-11-10 18:47:06.000 314 12427.73 82.70 54580.00 88888.00 2015-11-10 18:47:06.125 314 12427.77 82.70 54580.00 88888.00 2015-11-10 18:47:06.250 314 12427.77 82.78 54580.00 88888.00 2015-11-10 18:47:06.375 314 12427.80 82.83 54580.00 88888.00 2015-11-10 18:47:06.500 314 12427.75 82.85 54580.00 88888.00 2015-11-10 18:47:06.625 314 12427.75 82.83 54580.00 88888.00 2015-11-10 18:47:06.750 314 12427.77 82.88 54580.00 88888.00 2015-11-10 18:47:06.875 314 12427.85 82.92 54579.97 88888.00 2015-11-10 18:47:07.000 314 12427.88 83.00 54579.95 88888.00 2015-11-10 18:47:07.125 314 12427.85 83.05 54579.95 88888.00 2015-11-10 18:47:07.250 314 12427.83 82.97 54579.93 88888.00 2015-11-10 18:47:07.375 314 12427.92 83.03 54579.95 88888.00 2015-11-10 18:47:07.500 314 12427.95 83.08 54579.93 88888.00 2015-11-10 18:47:07.625 314 12427.98 83.05 54579.85 88888.00 2015-11-10 18:47:07.750 314 12428.00 83.10 54579.90 88888.00 2015-11-10 18:47:07.875 314 12427.98 83.15 54579.90 88888.00 2015-11-10 18:47:08.000 314 12427.95 83.20 54579.90 88888.00 2015-11-10 18:47:08.125 314 12427.92 83.22 54579.88 88888.00 2015-11-10 18:47:08.250 314 12427.88 83.25 54579.88 88888.00 2015-11-10 18:47:08.375 314 12427.90 83.25 54579.85 88888.00 2015-11-10 18:47:08.500 314 12427.92 83.28 54579.85 88888.00 2015-11-10 18:47:08.625 314 12427.95 83.33 54579.82 88888.00 2015-11-10 18:47:08.750 314 12427.98 83.38 54579.82 88888.00 2015-11-10 18:47:08.875 314 12428.00 83.35 54579.80 88888.00 2015-11-10 18:47:09.000 314 12428.02 83.38 54579.80 88888.00 2015-11-10 18:47:09.125 314 12428.08 83.40 54579.80 88888.00 2015-11-10 18:47:09.250 314 12428.02 83.45 54579.80 88888.00 2015-11-10 18:47:09.375 314 12428.00 83.47 54579.80 88888.00 2015-11-10 18:47:09.500 314 12427.92 83.45 54579.78 88888.00 2015-11-10 18:47:09.625 314 12427.92 83.45 54579.78 88888.00 2015-11-10 18:47:09.750 314 12427.98 83.50 54579.78 88888.00 2015-11-10 18:47:09.875 314 12428.00 83.53 54579.78 88888.00 2015-11-10 18:47:10.000 314 12428.00 83.50 54579.75 88888.00 2015-11-10 18:47:10.125 314 12428.00 83.53 54579.72 88888.00 2015-11-10 18:47:10.250 314 12427.98 83.55 54579.75 88888.00 2015-11-10 18:47:10.375 314 12427.98 83.55 54579.78 88888.00 2015-11-10 18:47:10.500 314 12427.95 83.58 54579.78 88888.00 2015-11-10 18:47:10.625 314 12427.98 83.58 54579.80 88888.00 2015-11-10 18:47:10.750 314 12427.98 83.62 54579.75 88888.00 2015-11-10 18:47:10.875 314 12427.98 83.62 54579.72 88888.00 2015-11-10 18:47:11.000 314 12427.95 83.65 54579.70 88888.00 2015-11-10 18:47:11.125 314 12427.88 83.65 54579.70 88888.00 2015-11-10 18:47:11.250 314 12427.92 83.67 54579.72 88888.00 2015-11-10 18:47:11.375 314 12427.98 83.70 54579.70 88888.00 2015-11-10 18:47:11.500 314 12427.92 83.72 54579.70 88888.00 2015-11-10 18:47:11.625 314 12427.90 83.78 54579.72 88888.00 2015-11-10 18:47:11.750 314 12427.90 83.78 54579.72 88888.00 2015-11-10 18:47:11.875 314 12427.95 83.78 54579.70 88888.00 2015-11-10 18:47:12.000 314 12427.90 83.80 54579.72 88888.00 2015-11-10 18:47:12.125 314 12427.85 83.80 54579.72 88888.00 2015-11-10 18:47:12.250 314 12427.80 83.78 54579.70 88888.00 2015-11-10 18:47:12.375 314 12427.88 83.78 54579.70 88888.00 2015-11-10 18:47:12.500 314 12427.92 83.80 54579.68 88888.00 2015-11-10 18:47:12.625 314 12427.88 83.80 54579.68 88888.00 2015-11-10 18:47:12.750 314 12427.85 83.80 54579.68 88888.00 2015-11-10 18:47:12.875 314 12427.88 83.85 54579.65 88888.00 2015-11-10 18:47:13.000 314 12427.90 83.83 54579.65 88888.00 2015-11-10 18:47:13.125 314 12427.90 83.80 54579.68 88888.00 2015-11-10 18:47:13.250 314 12427.83 83.83 54579.62 88888.00 2015-11-10 18:47:13.375 314 12427.88 83.88 54579.62 88888.00 2015-11-10 18:47:13.500 314 12427.88 83.90 54579.62 88888.00 2015-11-10 18:47:13.625 314 12427.88 83.90 54579.62 88888.00 2015-11-10 18:47:13.750 314 12427.88 83.88 54579.62 88888.00 2015-11-10 18:47:13.875 314 12427.90 83.88 54579.62 88888.00 2015-11-10 18:47:14.000 314 12427.83 83.90 54579.60 88888.00 2015-11-10 18:47:14.125 314 12427.85 83.90 54579.60 88888.00 2015-11-10 18:47:14.250 314 12427.92 83.88 54579.57 88888.00 2015-11-10 18:47:14.375 314 12428.00 83.85 54579.55 88888.00 2015-11-10 18:47:14.500 314 12428.00 83.88 54579.60 88888.00 2015-11-10 18:47:14.625 314 12428.00 83.90 54579.57 88888.00 2015-11-10 18:47:14.750 314 12428.00 83.92 54579.60 88888.00 2015-11-10 18:47:14.875 314 12428.00 83.92 54579.57 88888.00 2015-11-10 18:47:15.000 314 12428.00 83.95 54579.55 88888.00 2015-11-10 18:47:15.125 314 12428.00 83.97 54579.57 88888.00 2015-11-10 18:47:15.250 314 12427.92 83.95 54579.55 88888.00 2015-11-10 18:47:15.375 314 12427.95 83.95 54579.55 88888.00 2015-11-10 18:47:15.500 314 12428.00 83.95 54579.55 88888.00 2015-11-10 18:47:15.625 314 12428.02 83.97 54579.55 88888.00 2015-11-10 18:47:15.750 314 12428.05 84.03 54579.55 88888.00 2015-11-10 18:47:15.875 314 12428.12 84.03 54579.53 88888.00 2015-11-10 18:47:16.000 314 12428.12 84.03 54579.50 88888.00 2015-11-10 18:47:16.125 314 12428.17 84.05 54579.50 88888.00 2015-11-10 18:47:16.250 314 12428.17 84.05 54579.47 88888.00 2015-11-10 18:47:16.375 314 12428.17 84.05 54579.47 88888.00 2015-11-10 18:47:16.500 314 12428.15 84.03 54579.45 88888.00 2015-11-10 18:47:16.625 314 12428.12 84.03 54579.47 88888.00 2015-11-10 18:47:16.750 314 12428.05 84.03 54579.47 88888.00 2015-11-10 18:47:16.875 314 12428.02 84.05 54579.45 88888.00 2015-11-10 18:47:17.000 314 12428.12 84.03 54579.43 88888.00 2015-11-10 18:47:17.125 314 12428.15 84.05 54579.43 88888.00 2015-11-10 18:47:17.250 314 12428.15 84.10 54579.43 88888.00 2015-11-10 18:47:17.375 314 12428.25 84.12 54579.40 88888.00 2015-11-10 18:47:17.500 314 12428.33 84.12 54579.43 88888.00 2015-11-10 18:47:17.625 314 12428.35 84.08 54579.40 88888.00 2015-11-10 18:47:17.750 314 12428.40 84.12 54579.40 88888.00 2015-11-10 18:47:17.875 314 12428.48 84.12 54579.38 88888.00 2015-11-10 18:47:18.000 314 12428.55 84.12 54579.35 88888.00 2015-11-10 18:47:18.125 314 12428.60 84.12 54579.38 88888.00 2015-11-10 18:47:18.250 314 12428.60 84.12 54579.35 88888.00 2015-11-10 18:47:18.375 314 12428.65 84.12 54579.32 88888.00 2015-11-10 18:47:18.500 314 12428.75 84.15 54579.32 88888.00 2015-11-10 18:47:18.625 314 12428.75 84.15 54579.30 88888.00 2015-11-10 18:47:18.750 314 12428.75 84.17 54579.32 88888.00 2015-11-10 18:47:18.875 314 12428.75 84.17 54579.30 88888.00 2015-11-10 18:47:19.000 314 12428.83 84.20 54579.28 88888.00 2015-11-10 18:47:19.125 314 12428.83 84.20 54579.28 88888.00 2015-11-10 18:47:19.250 314 12428.80 84.22 54579.25 88888.00 2015-11-10 18:47:19.375 314 12428.85 84.22 54579.22 88888.00 2015-11-10 18:47:19.500 314 12428.92 84.25 54579.20 88888.00 2015-11-10 18:47:19.625 314 12428.95 84.20 54579.20 88888.00 2015-11-10 18:47:19.750 314 12428.98 84.25 54579.20 88888.00 2015-11-10 18:47:19.875 314 12429.05 84.30 54579.20 88888.00 2015-11-10 18:47:20.000 314 12429.08 84.33 54579.15 88888.00 2015-11-10 18:47:20.125 314 12429.15 84.28 54579.12 88888.00 2015-11-10 18:47:20.250 314 12429.15 84.28 54579.10 88888.00 2015-11-10 18:47:20.375 314 12429.23 84.28 54579.12 88888.00 2015-11-10 18:47:20.500 314 12429.25 84.35 54579.12 88888.00 2015-11-10 18:47:20.625 314 12429.25 84.40 54579.10 88888.00 2015-11-10 18:47:20.750 314 12429.30 84.45 54579.12 88888.00 2015-11-10 18:47:20.875 314 12429.33 84.47 54579.10 88888.00 2015-11-10 18:47:21.000 314 12429.42 84.53 54579.07 88888.00 2015-11-10 18:47:21.125 314 12429.50 84.50 54579.03 88888.00 2015-11-10 18:47:21.250 314 12429.45 84.50 54579.00 88888.00 2015-11-10 18:47:21.375 314 12429.50 84.53 54579.00 88888.00 2015-11-10 18:47:21.500 314 12429.55 84.55 54579.00 88888.00 2015-11-10 18:47:21.625 314 12429.58 84.58 54579.00 88888.00 2015-11-10 18:47:21.750 314 12429.62 84.58 54578.97 88888.00 2015-11-10 18:47:21.875 314 12429.70 84.62 54578.95 88888.00 2015-11-10 18:47:22.000 314 12429.73 84.65 54578.95 88888.00 2015-11-10 18:47:22.125 314 12429.73 84.65 54578.97 88888.00 2015-11-10 18:47:22.250 314 12429.77 84.67 54578.95 88888.00 2015-11-10 18:47:22.375 314 12429.83 84.67 54578.93 88888.00 2015-11-10 18:47:22.500 314 12429.85 84.67 54578.90 88888.00 2015-11-10 18:47:22.625 314 12429.88 84.75 54578.88 88888.00 2015-11-10 18:47:22.750 314 12429.85 84.75 54578.82 88888.00 2015-11-10 18:47:22.875 314 12429.92 84.83 54578.82 88888.00 2015-11-10 18:47:23.000 314 12429.98 84.88 54578.85 88888.00 2015-11-10 18:47:23.125 314 12430.05 84.90 54578.85 88888.00 2015-11-10 18:47:23.250 314 12430.02 84.90 54578.85 88888.00 2015-11-10 18:47:23.375 314 12430.10 84.92 54578.80 88888.00 2015-11-10 18:47:23.500 314 12430.17 84.95 54578.80 88888.00 2015-11-10 18:47:23.625 314 12430.25 84.97 54578.80 88888.00 2015-11-10 18:47:23.750 314 12430.35 85.03 54578.80 88888.00 2015-11-10 18:47:23.875 314 12430.42 85.03 54578.82 88888.00 2015-11-10 18:47:24.000 314 12430.42 85.05 54578.80 88888.00 2015-11-10 18:47:24.125 314 12430.48 85.08 54578.75 88888.00 2015-11-10 18:47:24.250 314 12430.52 85.10 54578.72 88888.00 2015-11-10 18:47:24.375 314 12430.60 85.12 54578.72 88888.00 2015-11-10 18:47:24.500 314 12430.65 85.12 54578.72 88888.00 2015-11-10 18:47:24.625 314 12430.73 85.17 54578.68 88888.00 2015-11-10 18:47:24.750 314 12430.77 85.15 54578.68 88888.00 2015-11-10 18:47:24.875 314 12430.83 85.17 54578.68 88888.00 2015-11-10 18:47:25.000 314 12430.90 85.22 54578.68 88888.00 2015-11-10 18:47:25.125 314 12430.95 85.25 54578.62 88888.00 2015-11-10 18:47:25.250 314 12430.90 85.25 54578.65 88888.00 2015-11-10 18:47:25.375 314 12430.92 85.30 54578.65 88888.00 2015-11-10 18:47:25.500 314 12430.88 85.33 54578.62 88888.00 2015-11-10 18:47:25.625 314 12430.92 85.35 54578.62 88888.00 2015-11-10 18:47:25.750 314 12431.05 85.40 54578.62 88888.00 2015-11-10 18:47:25.875 314 12431.15 85.45 54578.62 88888.00 2015-11-10 18:47:26.000 314 12431.20 85.47 54578.55 88888.00 2015-11-10 18:47:26.125 314 12431.15 85.47 54578.57 88888.00 2015-11-10 18:47:26.250 314 12431.20 85.50 54578.57 88888.00 2015-11-10 18:47:26.375 314 12431.27 85.53 54578.55 88888.00 2015-11-10 18:47:26.500 314 12431.30 85.55 54578.55 88888.00 2015-11-10 18:47:26.625 314 12431.30 85.58 54578.55 88888.00 2015-11-10 18:47:26.750 314 12431.35 85.58 54578.50 88888.00 2015-11-10 18:47:26.875 314 12431.40 85.58 54578.50 88888.00 2015-11-10 18:47:27.000 314 12431.38 85.60 54578.53 88888.00 2015-11-10 18:47:27.125 314 12431.42 85.62 54578.55 88888.00 2015-11-10 18:47:27.250 314 12431.42 85.65 54578.53 88888.00 2015-11-10 18:47:27.375 314 12431.55 85.65 54578.50 88888.00 2015-11-10 18:47:27.500 314 12431.62 85.67 54578.50 88888.00 2015-11-10 18:47:27.625 314 12431.65 85.72 54578.47 88888.00 2015-11-10 18:47:27.750 314 12431.60 85.70 54578.47 88888.00 2015-11-10 18:47:27.875 314 12431.58 85.72 54578.50 88888.00 2015-11-10 18:47:28.000 314 12431.62 85.78 54578.47 88888.00 2015-11-10 18:47:28.125 314 12431.70 85.83 54578.50 88888.00 2015-11-10 18:47:28.250 314 12431.75 85.83 54578.47 88888.00 2015-11-10 18:47:28.375 314 12431.77 85.85 54578.45 88888.00 2015-11-10 18:47:28.500 314 12431.77 85.88 54578.43 88888.00 2015-11-10 18:47:28.625 314 12431.77 85.88 54578.43 88888.00 2015-11-10 18:47:28.750 314 12431.77 85.85 54578.43 88888.00 2015-11-10 18:47:28.875 314 12431.80 85.83 54578.43 88888.00 2015-11-10 18:47:29.000 314 12431.80 85.83 54578.40 88888.00 2015-11-10 18:47:29.125 314 12431.75 85.85 54578.43 88888.00 2015-11-10 18:47:29.250 314 12431.73 85.80 54578.43 88888.00 2015-11-10 18:47:29.375 314 12431.83 85.85 54578.43 88888.00 2015-11-10 18:47:29.500 314 12431.95 85.85 54578.45 88888.00 2015-11-10 18:47:29.625 314 12431.95 85.83 54578.43 88888.00 2015-11-10 18:47:29.750 314 12431.92 85.80 54578.40 88888.00 2015-11-10 18:47:29.875 314 12431.92 85.80 54578.40 88888.00 2015-11-10 18:47:30.000 314 12431.88 85.80 54578.40 88888.00 2015-11-10 18:47:30.125 314 12431.88 85.83 54578.43 88888.00 2015-11-10 18:47:30.250 314 12431.90 85.80 54578.45 88888.00 2015-11-10 18:47:30.375 314 12431.98 85.83 54578.45 88888.00 2015-11-10 18:47:30.500 314 12431.95 85.83 54578.43 88888.00 2015-11-10 18:47:30.625 314 12431.95 85.83 54578.43 88888.00 2015-11-10 18:47:30.750 314 12431.95 85.80 54578.45 88888.00 2015-11-10 18:47:30.875 314 12431.98 85.78 54578.45 88888.00 2015-11-10 18:47:31.000 314 12432.02 85.78 54578.43 88888.00 2015-11-10 18:47:31.125 314 12432.02 85.75 54578.45 88888.00 2015-11-10 18:47:31.250 314 12432.00 85.75 54578.47 88888.00 2015-11-10 18:47:31.375 314 12431.98 85.72 54578.45 88888.00 2015-11-10 18:47:31.500 314 12432.00 85.72 54578.45 88888.00 2015-11-10 18:47:31.625 314 12431.98 85.70 54578.47 88888.00 2015-11-10 18:47:31.750 314 12432.02 85.65 54578.45 88888.00 2015-11-10 18:47:31.875 314 12432.02 85.65 54578.47 88888.00 2015-11-10 18:47:32.000 314 12431.92 85.62 54578.47 88888.00 2015-11-10 18:47:32.125 314 12431.85 85.60 54578.47 88888.00 2015-11-10 18:47:32.250 314 12431.90 85.58 54578.50 88888.00 2015-11-10 18:47:32.375 314 12431.92 85.58 54578.50 88888.00 2015-11-10 18:47:32.500 314 12431.92 85.53 54578.47 88888.00 2015-11-10 18:47:32.625 314 12431.92 85.50 54578.47 88888.00 2015-11-10 18:47:32.750 314 12431.98 85.47 54578.50 88888.00 2015-11-10 18:47:32.875 314 12432.05 85.40 54578.50 88888.00 2015-11-10 18:47:33.000 314 12432.02 85.35 54578.47 88888.00 2015-11-10 18:47:33.125 314 12431.95 85.33 54578.47 88888.00 2015-11-10 18:47:33.250 314 12431.92 85.30 54578.50 88888.00 2015-11-10 18:47:33.375 314 12431.95 85.30 54578.53 88888.00 2015-11-10 18:47:33.500 314 12431.95 85.25 54578.53 88888.00 2015-11-10 18:47:33.625 314 12431.92 85.17 54578.55 88888.00 2015-11-10 18:47:33.750 314 12431.90 85.12 54578.53 88888.00 2015-11-10 18:47:33.875 314 12431.90 85.05 54578.50 88888.00 2015-11-10 18:47:34.000 314 12431.83 84.97 54578.53 88888.00 2015-11-10 18:47:34.125 314 12431.83 84.95 54578.53 88888.00 2015-11-10 18:47:34.250 314 12431.83 84.92 54578.57 88888.00 2015-11-10 18:47:34.375 314 12431.83 84.92 54578.55 88888.00 2015-11-10 18:47:34.500 314 12431.90 84.85 54578.55 88888.00 2015-11-10 18:47:34.625 314 12431.92 84.80 54578.53 88888.00 2015-11-10 18:47:34.750 314 12431.90 84.78 54578.53 88888.00 2015-11-10 18:47:34.875 314 12431.92 84.75 54578.57 88888.00 2015-11-10 18:47:35.000 314 12431.95 84.78 54578.57 88888.00 2015-11-10 18:47:35.125 314 12431.98 84.75 54578.57 88888.00 2015-11-10 18:47:35.250 314 12431.98 84.67 54578.57 88888.00 2015-11-10 18:47:35.375 314 12431.98 84.65 54578.60 88888.00 2015-11-10 18:47:35.500 314 12431.95 84.60 54578.60 88888.00 2015-11-10 18:47:35.625 314 12431.90 84.53 54578.57 88888.00 2015-11-10 18:47:35.750 314 12431.90 84.53 54578.60 88888.00 2015-11-10 18:47:35.875 314 12431.92 84.53 54578.60 88888.00 2015-11-10 18:47:36.000 314 12431.92 84.47 54578.57 88888.00 2015-11-10 18:47:36.125 314 12431.92 84.45 54578.60 88888.00 2015-11-10 18:47:36.250 314 12431.88 84.42 54578.60 88888.00 2015-11-10 18:47:36.375 314 12431.85 84.45 54578.57 88888.00 2015-11-10 18:47:36.500 314 12431.92 84.42 54578.60 88888.00 2015-11-10 18:47:36.625 314 12431.92 84.40 54578.60 88888.00 2015-11-10 18:47:36.750 314 12431.95 84.38 54578.62 88888.00 2015-11-10 18:47:36.875 314 12431.92 84.38 54578.62 88888.00 2015-11-10 18:47:37.000 314 12431.95 84.33 54578.62 88888.00 2015-11-10 18:47:37.125 314 12431.95 84.33 54578.65 88888.00 2015-11-10 18:47:37.250 314 12431.95 84.28 54578.62 88888.00 2015-11-10 18:47:37.375 314 12432.00 84.25 54578.65 88888.00 2015-11-10 18:47:37.500 314 12431.92 84.25 54578.62 88888.00 2015-11-10 18:47:37.625 314 12431.90 84.22 54578.62 88888.00 2015-11-10 18:47:37.750 314 12431.95 84.20 54578.62 88888.00 2015-11-10 18:47:37.875 314 12431.95 84.22 54578.65 88888.00 2015-11-10 18:47:38.000 314 12431.92 84.22 54578.65 88888.00 2015-11-10 18:47:38.125 314 12431.92 84.22 54578.65 88888.00 2015-11-10 18:47:38.250 314 12431.92 84.22 54578.65 88888.00 2015-11-10 18:47:38.375 314 12431.92 84.25 54578.65 88888.00 2015-11-10 18:47:38.500 314 12431.92 84.28 54578.62 88888.00 2015-11-10 18:47:38.625 314 12431.95 84.25 54578.65 88888.00 2015-11-10 18:47:38.750 314 12431.88 84.28 54578.65 88888.00 2015-11-10 18:47:38.875 314 12431.88 84.28 54578.65 88888.00 2015-11-10 18:47:39.000 314 12431.92 84.25 54578.62 88888.00 2015-11-10 18:47:39.125 314 12431.90 84.33 54578.68 88888.00 2015-11-10 18:47:39.250 314 12431.92 84.35 54578.70 88888.00 2015-11-10 18:47:39.375 314 12432.00 84.40 54578.70 88888.00 2015-11-10 18:47:39.500 314 12432.00 84.38 54578.70 88888.00 2015-11-10 18:47:39.625 314 12431.92 84.38 54578.70 88888.00 2015-11-10 18:47:39.750 314 12431.90 84.42 54578.68 88888.00 2015-11-10 18:47:39.875 314 12431.90 84.45 54578.65 88888.00 2015-11-10 18:47:40.000 314 12431.92 84.50 54578.65 88888.00 2015-11-10 18:47:40.125 314 12431.92 84.55 54578.65 88888.00 2015-11-10 18:47:40.250 314 12431.92 84.55 54578.68 88888.00 2015-11-10 18:47:40.375 314 12431.95 84.58 54578.70 88888.00 2015-11-10 18:47:40.500 314 12431.88 84.62 54578.68 88888.00 2015-11-10 18:47:40.625 314 12431.88 84.67 54578.70 88888.00 2015-11-10 18:47:40.750 314 12431.85 84.67 54578.70 88888.00 2015-11-10 18:47:40.875 314 12431.85 84.72 54578.70 88888.00 2015-11-10 18:47:41.000 314 12431.88 84.78 54578.70 88888.00 2015-11-10 18:47:41.125 314 12431.83 84.83 54578.70 88888.00 2015-11-10 18:47:41.250 314 12431.80 84.90 54578.70 88888.00 2015-11-10 18:47:41.375 314 12431.90 84.95 54578.70 88888.00 2015-11-10 18:47:41.500 314 12431.92 85.03 54578.72 88888.00 2015-11-10 18:47:41.625 314 12431.83 85.08 54578.70 88888.00 2015-11-10 18:47:41.750 314 12431.75 85.10 54578.70 88888.00 2015-11-10 18:47:41.875 314 12431.77 85.17 54578.70 88888.00 2015-11-10 18:47:42.000 314 12431.77 85.22 54578.68 88888.00 2015-11-10 18:47:42.125 314 12431.77 85.25 54578.68 88888.00 2015-11-10 18:47:42.250 314 12431.75 85.30 54578.72 88888.00 2015-11-10 18:47:42.375 314 12431.85 85.38 54578.75 88888.00 2015-11-10 18:47:42.500 314 12431.80 85.42 54578.72 88888.00 2015-11-10 18:47:42.625 314 12431.80 85.50 54578.75 88888.00 2015-11-10 18:47:42.750 314 12431.83 85.58 54578.70 88888.00 2015-11-10 18:47:42.875 314 12431.80 85.60 54578.72 88888.00 2015-11-10 18:47:43.000 314 12431.73 85.65 54578.72 88888.00 2015-11-10 18:47:43.125 314 12431.73 85.70 54578.72 88888.00 2015-11-10 18:47:43.250 314 12431.75 85.75 54578.72 88888.00 2015-11-10 18:47:43.375 314 12431.73 85.85 54578.72 88888.00 2015-11-10 18:47:43.500 314 12431.67 85.88 54578.78 88888.00 2015-11-10 18:47:43.625 314 12431.67 85.95 54578.75 88888.00 2015-11-10 18:47:43.750 314 12431.65 86.03 54578.75 88888.00 2015-11-10 18:47:43.875 314 12431.70 86.05 54578.78 88888.00 2015-11-10 18:47:44.000 314 12431.70 86.08 54578.75 88888.00 2015-11-10 18:47:44.125 314 12431.75 86.12 54578.75 88888.00 2015-11-10 18:47:44.250 314 12431.80 86.15 54578.78 88888.00 2015-11-10 18:47:44.375 314 12431.80 86.22 54578.75 88888.00 2015-11-10 18:47:44.500 314 12431.73 86.33 54578.75 88888.00 2015-11-10 18:47:44.625 314 12431.70 86.40 54578.75 88888.00 2015-11-10 18:47:44.750 314 12431.70 86.47 54578.75 88888.00 2015-11-10 18:47:44.875 314 12431.70 86.53 54578.78 88888.00 2015-11-10 18:47:45.000 314 12431.65 86.55 54578.78 88888.00 2015-11-10 18:47:45.125 314 12431.73 86.62 54578.80 88888.00 2015-11-10 18:47:45.250 314 12431.70 86.70 54578.78 88888.00 2015-11-10 18:47:45.375 314 12431.73 86.78 54578.80 88888.00 2015-11-10 18:47:45.500 314 12431.73 86.83 54578.82 88888.00 2015-11-10 18:47:45.625 314 12431.65 86.85 54578.82 88888.00 2015-11-10 18:47:45.750 314 12431.58 86.88 54578.80 88888.00 2015-11-10 18:47:45.875 314 12431.62 86.95 54578.78 88888.00 2015-11-10 18:47:46.000 314 12431.65 87.03 54578.82 88888.00 2015-11-10 18:47:46.125 314 12431.62 87.12 54578.85 88888.00 2015-11-10 18:47:46.250 314 12431.65 87.15 54578.85 88888.00 2015-11-10 18:47:46.375 314 12431.65 87.17 54578.82 88888.00 2015-11-10 18:47:46.500 314 12431.60 87.20 54578.85 88888.00 2015-11-10 18:47:46.625 314 12431.62 87.28 54578.88 88888.00 2015-11-10 18:47:46.750 314 12431.62 87.30 54578.90 88888.00 2015-11-10 18:47:46.875 314 12431.55 87.35 54578.88 88888.00 2015-11-10 18:47:47.000 314 12431.52 87.42 54578.88 88888.00 2015-11-10 18:47:47.125 314 12431.45 87.45 54578.90 88888.00 2015-11-10 18:47:47.250 314 12431.48 87.53 54578.90 88888.00 2015-11-10 18:47:47.375 314 12431.55 87.55 54578.93 88888.00 2015-11-10 18:47:47.500 314 12431.48 87.60 54578.93 88888.00 2015-11-10 18:47:47.625 314 12431.42 87.58 54578.88 88888.00 2015-11-10 18:47:47.750 314 12431.55 87.60 54578.90 88888.00 2015-11-10 18:47:47.875 314 12431.52 87.62 54578.93 88888.00 2015-11-10 18:47:48.000 314 12431.42 87.70 54578.93 88888.00 2015-11-10 18:47:48.125 314 12431.48 87.72 54578.97 88888.00 2015-11-10 18:47:48.250 314 12431.55 87.72 54578.97 88888.00 2015-11-10 18:47:48.375 314 12431.58 87.75 54578.93 88888.00 2015-11-10 18:47:48.500 314 12431.52 87.72 54578.93 88888.00 2015-11-10 18:47:48.625 314 12431.50 87.75 54578.95 88888.00 2015-11-10 18:47:48.750 314 12431.45 87.75 54578.97 88888.00 2015-11-10 18:47:48.875 314 12431.58 87.75 54578.97 88888.00 2015-11-10 18:47:49.000 314 12431.58 87.80 54579.00 88888.00 2015-11-10 18:47:49.125 314 12431.52 87.83 54578.95 88888.00 2015-11-10 18:47:49.250 314 12431.50 87.80 54579.00 88888.00 2015-11-10 18:47:49.375 314 12431.55 87.83 54579.00 88888.00 2015-11-10 18:47:49.500 314 12431.52 87.80 54579.00 88888.00 2015-11-10 18:47:49.625 314 12431.52 87.78 54579.00 88888.00 2015-11-10 18:47:49.750 314 12431.55 87.80 54579.03 88888.00 2015-11-10 18:47:49.875 314 12431.55 87.80 54579.07 88888.00 2015-11-10 18:47:50.000 314 12431.60 87.80 54579.05 88888.00 2015-11-10 18:47:50.125 314 12431.60 87.78 54579.05 88888.00 2015-11-10 18:47:50.250 314 12431.60 87.72 54579.07 88888.00 2015-11-10 18:47:50.375 314 12431.55 87.67 54579.05 88888.00 2015-11-10 18:47:50.500 314 12431.50 87.67 54579.03 88888.00 2015-11-10 18:47:50.625 314 12431.58 87.70 54579.07 88888.00 2015-11-10 18:47:50.750 314 12431.65 87.67 54579.12 88888.00 2015-11-10 18:47:50.875 314 12431.60 87.62 54579.10 88888.00 2015-11-10 18:47:51.000 314 12431.62 87.60 54579.12 88888.00 2015-11-10 18:47:51.125 314 12431.70 87.58 54579.10 88888.00 2015-11-10 18:47:51.250 314 12431.67 87.50 54579.12 88888.00 2015-11-10 18:47:51.375 314 12431.65 87.50 54579.12 88888.00 2015-11-10 18:47:51.500 314 12431.73 87.45 54579.12 88888.00 2015-11-10 18:47:51.625 314 12431.80 87.38 54579.12 88888.00 2015-11-10 18:47:51.750 314 12431.80 87.30 54579.12 88888.00 2015-11-10 18:47:51.875 314 12431.80 87.28 54579.15 88888.00 2015-11-10 18:47:52.000 314 12431.85 87.22 54579.15 88888.00 2015-11-10 18:47:52.125 314 12431.90 87.17 54579.15 88888.00 2015-11-10 18:47:52.250 314 12431.90 87.15 54579.15 88888.00 2015-11-10 18:47:52.375 314 12431.95 87.10 54579.12 88888.00 2015-11-10 18:47:52.500 314 12431.95 87.03 54579.15 88888.00 2015-11-10 18:47:52.625 314 12432.00 87.00 54579.15 88888.00 2015-11-10 18:47:52.750 314 12432.05 86.97 54579.15 88888.00 2015-11-10 18:47:52.875 314 12432.05 86.92 54579.15 88888.00 2015-11-10 18:47:53.000 314 12432.05 86.90 54579.18 88888.00 2015-11-10 18:47:53.125 314 12432.10 86.83 54579.20 88888.00 2015-11-10 18:47:53.250 314 12432.08 86.72 54579.18 88888.00 2015-11-10 18:47:53.375 314 12432.17 86.67 54579.18 88888.00 2015-11-10 18:47:53.500 314 12432.30 86.65 54579.18 88888.00 2015-11-10 18:47:53.625 314 12432.30 86.62 54579.20 88888.00 2015-11-10 18:47:53.750 314 12432.27 86.53 54579.20 88888.00 2015-11-10 18:47:53.875 314 12432.30 86.45 54579.20 88888.00 2015-11-10 18:47:54.000 314 12432.38 86.40 54579.18 88888.00 2015-11-10 18:47:54.125 314 12432.42 86.33 54579.18 88888.00 2015-11-10 18:47:54.250 314 12432.48 86.30 54579.18 88888.00 2015-11-10 18:47:54.375 314 12432.52 86.28 54579.18 88888.00 2015-11-10 18:47:54.500 314 12432.58 86.15 54579.20 88888.00 2015-11-10 18:47:54.625 314 12432.55 86.10 54579.18 88888.00 2015-11-10 18:47:54.750 314 12432.60 86.05 54579.18 88888.00 2015-11-10 18:47:54.875 314 12432.65 85.92 54579.12 88888.00 2015-11-10 18:47:55.000 314 12432.75 85.83 54579.15 88888.00 2015-11-10 18:47:55.125 314 12432.80 85.83 54579.18 88888.00 2015-11-10 18:47:55.250 314 12432.83 85.75 54579.18 88888.00 2015-11-10 18:47:55.375 314 12432.85 85.65 54579.18 88888.00 2015-11-10 18:47:55.500 314 12432.92 85.55 54579.18 88888.00 2015-11-10 18:47:55.625 314 12432.98 85.50 54579.20 88888.00 2015-11-10 18:47:55.750 314 12433.08 85.42 54579.20 88888.00 2015-11-10 18:47:55.875 314 12433.20 85.33 54579.18 88888.00 2015-11-10 18:47:56.000 314 12433.25 85.22 54579.18 88888.00 2015-11-10 18:47:56.125 314 12433.23 85.15 54579.15 88888.00 2015-11-10 18:47:56.250 314 12433.25 85.10 54579.18 88888.00 2015-11-10 18:47:56.375 314 12433.33 85.05 54579.18 88888.00 2015-11-10 18:47:56.500 314 12433.48 85.00 54579.18 88888.00 2015-11-10 18:47:56.625 314 12433.55 84.90 54579.18 88888.00 2015-11-10 18:47:56.750 314 12433.58 84.80 54579.18 88888.00 2015-11-10 18:47:56.875 314 12433.58 84.72 54579.20 88888.00 2015-11-10 18:47:57.000 314 12433.67 84.65 54579.18 88888.00 2015-11-10 18:47:57.125 314 12433.77 84.55 54579.18 88888.00 2015-11-10 18:47:57.250 314 12433.80 84.45 54579.20 88888.00 2015-11-10 18:47:57.375 314 12433.83 84.40 54579.18 88888.00 2015-11-10 18:47:57.500 314 12433.83 84.30 54579.15 88888.00 2015-11-10 18:47:57.625 314 12433.90 84.22 54579.15 88888.00 2015-11-10 18:47:57.750 314 12433.92 84.12 54579.15 88888.00 2015-11-10 18:47:57.875 314 12433.92 84.05 54579.20 88888.00 2015-11-10 18:47:58.000 314 12433.92 84.03 54579.20 88888.00 2015-11-10 18:47:58.125 314 12434.02 83.95 54579.18 88888.00 2015-11-10 18:47:58.250 314 12434.12 83.83 54579.18 88888.00 2015-11-10 18:47:58.375 314 12434.20 83.75 54579.15 88888.00 2015-11-10 18:47:58.500 314 12434.25 83.70 54579.18 88888.00 2015-11-10 18:47:58.625 314 12434.25 83.60 54579.18 88888.00 2015-11-10 18:47:58.750 314 12434.27 83.53 54579.18 88888.00 2015-11-10 18:47:58.875 314 12434.33 83.45 54579.18 88888.00 2015-11-10 18:47:59.000 314 12434.27 83.38 54579.18 88888.00 2015-11-10 18:47:59.125 314 12434.33 83.28 54579.20 88888.00 2015-11-10 18:47:59.250 314 12434.42 83.17 54579.22 88888.00 2015-11-10 18:47:59.375 314 12434.45 83.12 54579.20 88888.00 2015-11-10 18:47:59.500 314 12434.48 83.05 54579.22 88888.00 2015-11-10 18:47:59.625 314 12434.52 82.95 54579.20 88888.00 2015-11-10 18:47:59.750 314 12434.52 82.88 54579.18 88888.00 2015-11-10 18:47:59.875 314 12434.58 82.83 54579.20 88888.00 2015-11-10 18:48:00.000 314 12434.75 82.72 54579.18 88888.00 2015-11-10 18:48:00.125 314 12434.77 82.67 54579.18 88888.00 2015-11-10 18:48:00.250 314 12434.75 82.55 54579.20 88888.00 2015-11-10 18:48:00.375 314 12434.77 82.50 54579.22 88888.00 2015-11-10 18:48:00.500 314 12434.75 82.42 54579.22 88888.00 2015-11-10 18:48:00.625 314 12434.77 82.35 54579.22 88888.00 2015-11-10 18:48:00.750 314 12434.85 82.28 54579.25 88888.00 2015-11-10 18:48:00.875 314 12434.90 82.22 54579.25 88888.00 2015-11-10 18:48:01.000 314 12434.90 82.12 54579.20 88888.00 2015-11-10 18:48:01.125 314 12434.95 82.10 54579.20 88888.00 2015-11-10 18:48:01.250 314 12434.95 81.97 54579.20 88888.00 2015-11-10 18:48:01.375 314 12434.98 81.92 54579.20 88888.00 2015-11-10 18:48:01.500 314 12435.02 81.88 54579.22 88888.00 2015-11-10 18:48:01.625 314 12435.12 81.78 54579.25 88888.00 2015-11-10 18:48:01.750 314 12435.20 81.70 54579.25 88888.00 2015-11-10 18:48:01.875 314 12435.27 81.62 54579.25 88888.00 2015-11-10 18:48:02.000 314 12435.30 81.55 54579.25 88888.00 2015-11-10 18:48:02.125 314 12435.38 81.47 54579.28 88888.00 2015-11-10 18:48:02.250 314 12435.42 81.45 54579.28 88888.00 2015-11-10 18:48:02.375 314 12435.50 81.40 54579.25 88888.00 2015-11-10 18:48:02.500 314 12435.52 81.33 54579.20 88888.00 2015-11-10 18:48:02.625 314 12435.52 81.28 54579.20 88888.00 2015-11-10 18:48:02.750 314 12435.55 81.22 54579.22 88888.00 2015-11-10 18:48:02.875 314 12435.60 81.22 54579.22 88888.00 2015-11-10 18:48:03.000 314 12435.58 81.12 54579.20 88888.00 2015-11-10 18:48:03.125 314 12435.62 81.05 54579.22 88888.00 2015-11-10 18:48:03.250 314 12435.67 81.00 54579.22 88888.00 2015-11-10 18:48:03.375 314 12435.83 81.00 54579.22 88888.00 2015-11-10 18:48:03.500 314 12435.85 80.97 54579.22 88888.00 2015-11-10 18:48:03.625 314 12435.85 80.90 54579.25 88888.00 2015-11-10 18:48:03.750 314 12435.85 80.85 54579.25 88888.00 2015-11-10 18:48:03.875 314 12435.90 80.80 54579.25 88888.00 2015-11-10 18:48:04.000 314 12435.92 80.78 54579.22 88888.00 2015-11-10 18:48:04.125 314 12435.98 80.75 54579.28 88888.00 2015-11-10 18:48:04.250 314 12436.02 80.72 54579.28 88888.00 2015-11-10 18:48:04.375 314 12436.17 80.70 54579.25 88888.00 2015-11-10 18:48:04.500 314 12436.23 80.65 54579.25 88888.00 2015-11-10 18:48:04.625 314 12436.27 80.60 54579.25 88888.00 2015-11-10 18:48:04.750 314 12436.33 80.60 54579.25 88888.00 2015-11-10 18:48:04.875 314 12436.40 80.55 54579.25 88888.00 2015-11-10 18:48:05.000 314 12436.42 80.55 54579.25 88888.00 2015-11-10 18:48:05.125 314 12436.42 80.55 54579.22 88888.00 2015-11-10 18:48:05.250 314 12436.45 80.50 54579.28 88888.00 2015-11-10 18:48:05.375 314 12436.52 80.50 54579.25 88888.00 2015-11-10 18:48:05.500 314 12436.52 80.50 54579.25 88888.00 2015-11-10 18:48:05.625 314 12436.65 80.50 54579.25 88888.00 2015-11-10 18:48:05.750 314 12436.77 80.50 54579.22 88888.00 2015-11-10 18:48:05.875 314 12436.83 80.47 54579.22 88888.00 2015-11-10 18:48:06.000 314 12436.83 80.42 54579.20 88888.00 2015-11-10 18:48:06.125 314 12436.83 80.42 54579.20 88888.00 2015-11-10 18:48:06.250 314 12436.90 80.42 54579.22 88888.00 2015-11-10 18:48:06.375 314 12437.05 80.42 54579.22 88888.00 2015-11-10 18:48:06.500 314 12437.12 80.42 54579.20 88888.00 2015-11-10 18:48:06.625 314 12437.17 80.42 54579.20 88888.00 2015-11-10 18:48:06.750 314 12437.17 80.42 54579.20 88888.00 2015-11-10 18:48:06.875 314 12437.15 80.42 54579.20 88888.00 2015-11-10 18:48:07.000 314 12437.17 80.45 54579.18 88888.00 2015-11-10 18:48:07.125 314 12437.25 80.47 54579.20 88888.00 2015-11-10 18:48:07.250 314 12437.25 80.42 54579.20 88888.00 2015-11-10 18:48:07.375 314 12437.33 80.40 54579.20 88888.00 2015-11-10 18:48:07.500 314 12437.40 80.38 54579.20 88888.00 2015-11-10 18:48:07.625 314 12437.42 80.35 54579.18 88888.00 2015-11-10 18:48:07.750 314 12437.38 80.38 54579.20 88888.00 2015-11-10 18:48:07.875 314 12437.40 80.42 54579.22 88888.00 2015-11-10 18:48:08.000 314 12437.42 80.42 54579.25 88888.00 2015-11-10 18:48:08.125 314 12437.42 80.42 54579.25 88888.00 2015-11-10 18:48:08.250 314 12437.40 80.40 54579.22 88888.00 2015-11-10 18:48:08.375 314 12437.50 80.38 54579.20 88888.00 2015-11-10 18:48:08.500 314 12437.52 80.40 54579.20 88888.00 2015-11-10 18:48:08.625 314 12437.52 80.42 54579.20 88888.00 2015-11-10 18:48:08.750 314 12437.52 80.42 54579.22 88888.00 2015-11-10 18:48:08.875 314 12437.55 80.45 54579.25 88888.00 2015-11-10 18:48:09.000 314 12437.55 80.42 54579.25 88888.00 2015-11-10 18:48:09.125 314 12437.58 80.45 54579.25 88888.00 2015-11-10 18:48:09.250 314 12437.58 80.45 54579.25 88888.00 2015-11-10 18:48:09.375 314 12437.65 80.47 54579.25 88888.00 2015-11-10 18:48:09.500 314 12437.65 80.50 54579.25 88888.00 2015-11-10 18:48:09.625 314 12437.62 80.50 54579.28 88888.00 2015-11-10 18:48:09.750 314 12437.58 80.50 54579.28 88888.00 2015-11-10 18:48:09.875 314 12437.58 80.50 54579.30 88888.00 2015-11-10 18:48:10.000 314 12437.58 80.50 54579.30 88888.00 2015-11-10 18:48:10.125 314 12437.58 80.50 54579.30 88888.00 2015-11-10 18:48:10.250 314 12437.55 80.47 54579.32 88888.00 2015-11-10 18:48:10.375 314 12437.52 80.45 54579.30 88888.00 2015-11-10 18:48:10.500 314 12437.40 80.47 54579.32 88888.00 2015-11-10 18:48:10.625 314 12437.38 80.50 54579.32 88888.00 2015-11-10 18:48:10.750 314 12437.35 80.47 54579.35 88888.00 2015-11-10 18:48:10.875 314 12437.33 80.45 54579.35 88888.00 2015-11-10 18:48:11.000 314 12437.30 80.45 54579.35 88888.00 2015-11-10 18:48:11.125 314 12437.33 80.47 54579.40 88888.00 2015-11-10 18:48:11.250 314 12437.30 80.47 54579.40 88888.00 2015-11-10 18:48:11.375 314 12437.30 80.47 54579.40 88888.00 2015-11-10 18:48:11.500 314 12437.23 80.45 54579.40 88888.00 2015-11-10 18:48:11.625 314 12437.17 80.47 54579.43 88888.00 2015-11-10 18:48:11.750 314 12437.25 80.50 54579.45 88888.00 2015-11-10 18:48:11.875 314 12437.25 80.47 54579.45 88888.00 2015-11-10 18:48:12.000 314 12437.17 80.42 54579.45 88888.00 2015-11-10 18:48:12.125 314 12437.12 80.45 54579.45 88888.00 2015-11-10 18:48:12.250 314 12437.10 80.45 54579.47 88888.00 2015-11-10 18:48:12.375 314 12437.15 80.45 54579.47 88888.00 2015-11-10 18:48:12.500 314 12437.15 80.40 54579.47 88888.00 2015-11-10 18:48:12.625 314 12437.15 80.38 54579.47 88888.00 2015-11-10 18:48:12.750 314 12437.12 80.38 54579.53 88888.00 2015-11-10 18:48:12.875 314 12437.08 80.40 54579.55 88888.00 2015-11-10 18:48:13.000 314 12436.98 80.40 54579.53 88888.00 2015-11-10 18:48:13.125 314 12436.98 80.40 54579.55 88888.00 2015-11-10 18:48:13.250 314 12436.90 80.35 54579.57 88888.00 2015-11-10 18:48:13.375 314 12436.92 80.33 54579.55 88888.00 2015-11-10 18:48:13.500 314 12436.98 80.33 54579.55 88888.00 2015-11-10 18:48:13.625 314 12437.00 80.30 54579.55 88888.00 2015-11-10 18:48:13.750 314 12436.98 80.28 54579.57 88888.00 2015-11-10 18:48:13.875 314 12436.92 80.28 54579.57 88888.00 2015-11-10 18:48:14.000 314 12436.98 80.25 54579.55 88888.00 2015-11-10 18:48:14.125 314 12437.00 80.25 54579.60 88888.00 2015-11-10 18:48:14.250 314 12436.98 80.22 54579.60 88888.00 2015-11-10 18:48:14.375 314 12436.92 80.22 54579.60 88888.00 2015-11-10 18:48:14.500 314 12436.95 80.20 54579.60 88888.00 2015-11-10 18:48:14.625 314 12437.00 80.22 54579.60 88888.00 2015-11-10 18:48:14.750 314 12436.98 80.20 54579.62 88888.00 2015-11-10 18:48:14.875 314 12436.95 80.17 54579.62 88888.00 2015-11-10 18:48:15.000 314 12437.00 80.15 54579.60 88888.00 2015-11-10 18:48:15.125 314 12437.08 80.15 54579.60 88888.00 2015-11-10 18:48:15.250 314 12437.08 80.12 54579.60 88888.00 2015-11-10 18:48:15.375 314 12437.10 80.10 54579.57 88888.00 2015-11-10 18:48:15.500 314 12437.05 80.08 54579.57 88888.00 2015-11-10 18:48:15.625 314 12437.12 80.10 54579.57 88888.00 2015-11-10 18:48:15.750 314 12437.20 80.12 54579.60 88888.00 2015-11-10 18:48:15.875 314 12437.25 80.12 54579.57 88888.00 2015-11-10 18:48:16.000 314 12437.27 80.15 54579.55 88888.00 2015-11-10 18:48:16.125 314 12437.30 80.15 54579.57 88888.00 2015-11-10 18:48:16.250 314 12437.33 80.12 54579.57 88888.00 2015-11-10 18:48:16.375 314 12437.40 80.05 54579.53 88888.00 2015-11-10 18:48:16.500 314 12437.40 80.00 54579.55 88888.00 2015-11-10 18:48:16.625 314 12437.42 80.03 54579.57 88888.00 2015-11-10 18:48:16.750 314 12437.52 80.05 54579.55 88888.00 2015-11-10 18:48:16.875 314 12437.55 80.03 54579.55 88888.00 2015-11-10 18:48:17.000 314 12437.60 79.97 54579.55 88888.00 2015-11-10 18:48:17.125 314 12437.73 79.97 54579.55 88888.00 2015-11-10 18:48:17.250 314 12437.75 79.97 54579.53 88888.00 2015-11-10 18:48:17.375 314 12437.88 79.97 54579.47 88888.00 2015-11-10 18:48:17.500 314 12437.98 79.97 54579.50 88888.00 2015-11-10 18:48:17.625 314 12438.05 79.97 54579.50 88888.00 2015-11-10 18:48:17.750 314 12437.98 79.95 54579.50 88888.00 2015-11-10 18:48:17.875 314 12437.98 79.90 54579.47 88888.00 2015-11-10 18:48:18.000 314 12438.08 79.85 54579.47 88888.00 2015-11-10 18:48:18.125 314 12438.12 79.88 54579.47 88888.00 2015-11-10 18:48:18.250 314 12438.17 79.85 54579.50 88888.00 2015-11-10 18:48:18.375 314 12438.27 79.80 54579.50 88888.00 2015-11-10 18:48:18.500 314 12438.40 79.75 54579.47 88888.00 2015-11-10 18:48:18.625 314 12438.45 79.75 54579.45 88888.00 2015-11-10 18:48:18.750 314 12438.40 79.72 54579.43 88888.00 2015-11-10 18:48:18.875 314 12438.40 79.67 54579.43 88888.00 2015-11-10 18:48:19.000 314 12438.58 79.67 54579.43 88888.00 2015-11-10 18:48:19.125 314 12438.65 79.67 54579.45 88888.00 2015-11-10 18:48:19.250 314 12438.60 79.65 54579.45 88888.00 2015-11-10 18:48:19.375 314 12438.67 79.62 54579.45 88888.00 2015-11-10 18:48:19.500 314 12438.75 79.62 54579.45 88888.00 2015-11-10 18:48:19.625 314 12438.77 79.62 54579.43 88888.00 2015-11-10 18:48:19.750 314 12438.80 79.55 54579.43 88888.00 2015-11-10 18:48:19.875 314 12438.83 79.53 54579.45 88888.00 2015-11-10 18:48:20.000 314 12438.88 79.47 54579.47 88888.00 2015-11-10 18:48:20.125 314 12438.92 79.47 54579.50 88888.00 2015-11-10 18:48:20.250 314 12438.95 79.40 54579.50 88888.00 2015-11-10 18:48:20.375 314 12439.00 79.40 54579.45 88888.00 2015-11-10 18:48:20.500 314 12439.05 79.42 54579.47 88888.00 2015-11-10 18:48:20.625 314 12439.08 79.40 54579.50 88888.00 2015-11-10 18:48:20.750 314 12439.12 79.38 54579.53 88888.00 2015-11-10 18:48:20.875 314 12439.12 79.33 54579.50 88888.00 2015-11-10 18:48:21.000 314 12439.17 79.28 54579.50 88888.00 2015-11-10 18:48:21.125 314 12439.15 79.22 54579.50 88888.00 2015-11-10 18:48:21.250 314 12439.10 79.17 54579.50 88888.00 2015-11-10 18:48:21.375 314 12439.12 79.17 54579.53 88888.00 2015-11-10 18:48:21.500 314 12439.15 79.17 54579.55 88888.00 2015-11-10 18:48:21.625 314 12439.20 79.15 54579.55 88888.00 2015-11-10 18:48:21.750 314 12439.25 79.15 54579.53 88888.00 2015-11-10 18:48:21.875 314 12439.23 79.08 54579.55 88888.00 2015-11-10 18:48:22.000 314 12439.20 79.05 54579.55 88888.00 2015-11-10 18:48:22.125 314 12439.23 79.05 54579.60 88888.00 2015-11-10 18:48:22.250 314 12439.25 79.03 54579.62 88888.00 2015-11-10 18:48:22.375 314 12439.30 79.00 54579.60 88888.00 2015-11-10 18:48:22.500 314 12439.35 78.95 54579.60 88888.00 2015-11-10 18:48:22.625 314 12439.38 78.97 54579.62 88888.00 2015-11-10 18:48:22.750 314 12439.35 78.95 54579.65 88888.00 2015-11-10 18:48:22.875 314 12439.30 78.90 54579.62 88888.00 2015-11-10 18:48:23.000 314 12439.35 78.85 54579.65 88888.00 2015-11-10 18:48:23.125 314 12439.40 78.85 54579.70 88888.00 2015-11-10 18:48:23.250 314 12439.40 78.78 54579.70 88888.00 2015-11-10 18:48:23.375 314 12439.40 78.83 54579.72 88888.00 2015-11-10 18:48:23.500 314 12439.35 78.75 54579.75 88888.00 2015-11-10 18:48:23.625 314 12439.35 78.70 54579.78 88888.00 2015-11-10 18:48:23.750 314 12439.33 78.65 54579.75 88888.00 2015-11-10 18:48:23.875 314 12439.30 78.62 54579.78 88888.00 2015-11-10 18:48:24.000 314 12439.30 78.60 54579.80 88888.00 2015-11-10 18:48:24.125 314 12439.33 78.58 54579.82 88888.00 2015-11-10 18:48:24.250 314 12439.38 78.55 54579.82 88888.00 2015-11-10 18:48:24.375 314 12439.45 78.55 54579.85 88888.00 2015-11-10 18:48:24.500 314 12439.38 78.53 54579.90 88888.00 2015-11-10 18:48:24.625 314 12439.30 78.45 54579.90 88888.00 2015-11-10 18:48:24.750 314 12439.25 78.42 54579.90 88888.00 2015-11-10 18:48:24.875 314 12439.25 78.42 54579.93 88888.00 2015-11-10 18:48:25.000 314 12439.30 78.40 54579.93 88888.00 2015-11-10 18:48:25.125 314 12439.35 78.38 54579.90 88888.00 2015-11-10 18:48:25.250 314 12439.35 78.38 54579.97 88888.00 2015-11-10 18:48:25.375 314 12439.33 78.38 54579.97 88888.00 2015-11-10 18:48:25.500 314 12439.27 78.35 54580.00 88888.00 2015-11-10 18:48:25.625 314 12439.27 78.33 54580.00 88888.00 2015-11-10 18:48:25.750 314 12439.27 78.30 54580.03 88888.00 2015-11-10 18:48:25.875 314 12439.35 78.30 54580.03 88888.00 2015-11-10 18:48:26.000 314 12439.35 78.28 54580.03 88888.00 2015-11-10 18:48:26.125 314 12439.25 78.28 54580.07 88888.00 2015-11-10 18:48:26.250 314 12439.20 78.25 54580.10 88888.00 2015-11-10 18:48:26.375 314 12439.25 78.22 54580.12 88888.00 2015-11-10 18:48:26.500 314 12439.25 78.20 54580.12 88888.00 2015-11-10 18:48:26.625 314 12439.17 78.22 54580.12 88888.00 2015-11-10 18:48:26.750 314 12439.15 78.25 54580.10 88888.00 2015-11-10 18:48:26.875 314 12439.17 78.20 54580.10 88888.00 2015-11-10 18:48:27.000 314 12439.12 78.17 54580.12 88888.00 2015-11-10 18:48:27.125 314 12439.12 78.17 54580.15 88888.00 2015-11-10 18:48:27.250 314 12439.10 78.12 54580.18 88888.00 2015-11-10 18:48:27.375 314 12439.15 78.08 54580.20 88888.00 2015-11-10 18:48:27.500 314 12439.08 78.08 54580.20 88888.00 2015-11-10 18:48:27.625 314 12439.00 78.05 54580.20 88888.00 2015-11-10 18:48:27.750 314 12439.05 78.05 54580.20 88888.00 2015-11-10 18:48:27.875 314 12439.12 78.00 54580.22 88888.00 2015-11-10 18:48:28.000 314 12439.10 77.97 54580.25 88888.00 2015-11-10 18:48:28.125 314 12439.05 77.97 54580.30 88888.00 2015-11-10 18:48:28.250 314 12439.05 77.97 54580.30 88888.00 2015-11-10 18:48:28.375 314 12439.08 77.95 54580.28 88888.00 2015-11-10 18:48:28.500 314 12439.05 77.92 54580.30 88888.00 2015-11-10 18:48:28.625 314 12439.02 77.90 54580.30 88888.00 2015-11-10 18:48:28.750 314 12439.08 77.88 54580.32 88888.00 2015-11-10 18:48:28.875 314 12439.12 77.88 54580.32 88888.00 2015-11-10 18:48:29.000 314 12439.12 77.83 54580.32 88888.00 2015-11-10 18:48:29.125 314 12439.12 77.80 54580.35 88888.00 2015-11-10 18:48:29.250 314 12439.17 77.80 54580.38 88888.00 2015-11-10 18:48:29.375 314 12439.17 77.80 54580.35 88888.00 2015-11-10 18:48:29.500 314 12439.15 77.78 54580.40 88888.00 2015-11-10 18:48:29.625 314 12439.12 77.75 54580.40 88888.00 2015-11-10 18:48:29.750 314 12439.12 77.75 54580.40 88888.00 2015-11-10 18:48:29.875 314 12439.17 77.70 54580.45 88888.00 2015-11-10 18:48:30.000 314 12439.20 77.65 54580.45 88888.00 2015-11-10 18:48:30.125 314 12439.20 77.65 54580.45 88888.00 2015-11-10 18:48:30.250 314 12439.15 77.60 54580.45 88888.00 2015-11-10 18:48:30.375 314 12439.20 77.55 54580.45 88888.00 2015-11-10 18:48:30.500 314 12439.27 77.60 54580.47 88888.00 2015-11-10 18:48:30.625 314 12439.30 77.60 54580.47 88888.00 2015-11-10 18:48:30.750 314 12439.30 77.53 54580.50 88888.00 2015-11-10 18:48:30.875 314 12439.33 77.50 54580.45 88888.00 2015-11-10 18:48:31.000 314 12439.40 77.47 54580.47 88888.00 2015-11-10 18:48:31.125 314 12439.42 77.42 54580.47 88888.00 2015-11-10 18:48:31.250 314 12439.42 77.38 54580.47 88888.00 2015-11-10 18:48:31.375 314 12439.45 77.42 54580.47 88888.00 2015-11-10 18:48:31.500 314 12439.45 77.42 54580.47 88888.00 2015-11-10 18:48:31.625 314 12439.55 77.45 54580.50 88888.00 2015-11-10 18:48:31.750 314 12439.60 77.38 54580.47 88888.00 2015-11-10 18:48:31.875 314 12439.60 77.35 54580.47 88888.00 2015-11-10 18:48:32.000 314 12439.58 77.33 54580.45 88888.00 2015-11-10 18:48:32.125 314 12439.70 77.28 54580.47 88888.00 2015-11-10 18:48:32.250 314 12439.88 77.22 54580.47 88888.00 2015-11-10 18:48:32.375 314 12439.92 77.20 54580.45 88888.00 2015-11-10 18:48:32.500 314 12440.02 77.17 54580.43 88888.00 2015-11-10 18:48:32.625 314 12440.10 77.12 54580.43 88888.00 2015-11-10 18:48:32.750 314 12440.20 77.10 54580.47 88888.00 2015-11-10 18:48:32.875 314 12440.27 77.08 54580.47 88888.00 2015-11-10 18:48:33.000 314 12440.25 77.03 54580.43 88888.00 2015-11-10 18:48:33.125 314 12440.27 76.97 54580.43 88888.00 2015-11-10 18:48:33.250 314 12440.35 76.90 54580.38 88888.00 2015-11-10 18:48:33.375 314 12440.48 76.92 54580.38 88888.00 2015-11-10 18:48:33.500 314 12440.62 76.90 54580.40 88888.00 2015-11-10 18:48:33.625 314 12440.73 76.90 54580.43 88888.00 2015-11-10 18:48:33.750 314 12440.77 76.90 54580.38 88888.00 2015-11-10 18:48:33.875 314 12440.83 76.83 54580.38 88888.00 2015-11-10 18:48:34.000 314 12440.95 76.78 54580.35 88888.00 2015-11-10 18:48:34.125 314 12441.08 76.72 54580.35 88888.00 2015-11-10 18:48:34.250 314 12441.17 76.70 54580.38 88888.00 2015-11-10 18:48:34.375 314 12441.27 76.72 54580.38 88888.00 2015-11-10 18:48:34.500 314 12441.38 76.62 54580.35 88888.00 2015-11-10 18:48:34.625 314 12441.42 76.58 54580.32 88888.00 2015-11-10 18:48:34.750 314 12441.48 76.60 54580.32 88888.00 2015-11-10 18:48:34.875 314 12441.55 76.60 54580.30 88888.00 2015-11-10 18:48:35.000 314 12441.65 76.55 54580.28 88888.00 2015-11-10 18:48:35.125 314 12441.70 76.50 54580.28 88888.00 2015-11-10 18:48:35.250 314 12441.83 76.47 54580.28 88888.00 2015-11-10 18:48:35.375 314 12441.98 76.50 54580.30 88888.00 2015-11-10 18:48:35.500 314 12442.12 76.47 54580.25 88888.00 2015-11-10 18:48:35.625 314 12442.20 76.42 54580.25 88888.00 2015-11-10 18:48:35.750 314 12442.30 76.35 54580.25 88888.00 2015-11-10 18:48:35.875 314 12442.45 76.35 54580.22 88888.00 2015-11-10 18:48:36.000 314 12442.55 76.30 54580.18 88888.00 2015-11-10 18:48:36.125 314 12442.62 76.30 54580.20 88888.00 2015-11-10 18:48:36.250 314 12442.75 76.28 54580.20 88888.00 2015-11-10 18:48:36.375 314 12442.85 76.22 54580.15 88888.00 2015-11-10 18:48:36.500 314 12442.88 76.20 54580.15 88888.00 2015-11-10 18:48:36.625 314 12442.98 76.17 54580.18 88888.00 2015-11-10 18:48:36.750 314 12443.08 76.15 54580.20 88888.00 2015-11-10 18:48:36.875 314 12443.25 76.10 54580.15 88888.00 2015-11-10 18:48:37.000 314 12443.38 76.03 54580.15 88888.00 2015-11-10 18:48:37.125 314 12443.48 75.97 54580.15 88888.00 2015-11-10 18:48:37.250 314 12443.55 75.90 54580.12 88888.00 2015-11-10 18:48:37.375 314 12443.65 75.88 54580.10 88888.00 2015-11-10 18:48:37.500 314 12443.70 75.88 54580.15 88888.00 2015-11-10 18:48:37.625 314 12443.83 75.83 54580.12 88888.00 2015-11-10 18:48:37.750 314 12443.88 75.78 54580.10 88888.00 2015-11-10 18:48:37.875 314 12443.95 75.75 54580.07 88888.00 2015-11-10 18:48:38.000 314 12444.05 75.72 54580.05 88888.00 2015-11-10 18:48:38.125 314 12444.15 75.65 54580.07 88888.00 2015-11-10 18:48:38.250 314 12444.25 75.60 54580.10 88888.00 2015-11-10 18:48:38.375 314 12444.30 75.58 54580.07 88888.00 2015-11-10 18:48:38.500 314 12444.33 75.53 54580.07 88888.00 2015-11-10 18:48:38.625 314 12444.40 75.47 54580.10 88888.00 2015-11-10 18:48:38.750 314 12444.55 75.40 54580.10 88888.00 2015-11-10 18:48:38.875 314 12444.67 75.38 54580.10 88888.00 2015-11-10 18:48:39.000 314 12444.67 75.33 54580.07 88888.00 2015-11-10 18:48:39.125 314 12444.73 75.28 54580.07 88888.00 2015-11-10 18:48:39.250 314 12444.67 75.20 54580.10 88888.00 2015-11-10 18:48:39.375 314 12444.77 75.15 54580.10 88888.00 2015-11-10 18:48:39.500 314 12444.88 75.10 54580.10 88888.00 2015-11-10 18:48:39.625 314 12444.90 75.08 54580.12 88888.00 2015-11-10 18:48:39.750 314 12444.90 75.03 54580.10 88888.00 2015-11-10 18:48:39.875 314 12444.95 74.97 54580.12 88888.00 2015-11-10 18:48:40.000 314 12444.98 74.90 54580.15 88888.00 2015-11-10 18:48:40.125 314 12445.02 74.92 54580.15 88888.00 2015-11-10 18:48:40.250 314 12445.05 74.83 54580.18 88888.00 2015-11-10 18:48:40.375 314 12445.12 74.75 54580.15 88888.00 2015-11-10 18:48:40.500 314 12445.12 74.70 54580.18 88888.00 2015-11-10 18:48:40.625 314 12445.10 74.65 54580.20 88888.00 2015-11-10 18:48:40.750 314 12445.10 74.60 54580.20 88888.00 2015-11-10 18:48:40.875 314 12445.15 74.58 54580.20 88888.00 2015-11-10 18:48:41.000 314 12445.20 74.53 54580.20 88888.00 2015-11-10 18:48:41.125 314 12445.23 74.50 54580.25 88888.00 2015-11-10 18:48:41.250 314 12445.15 74.45 54580.30 88888.00 2015-11-10 18:48:41.375 314 12445.10 74.35 54580.30 88888.00 2015-11-10 18:48:41.500 314 12445.08 74.30 54580.28 88888.00 2015-11-10 18:48:41.625 314 12445.12 74.28 54580.32 88888.00 2015-11-10 18:48:41.750 314 12445.17 74.25 54580.32 88888.00 2015-11-10 18:48:41.875 314 12445.17 74.20 54580.38 88888.00 2015-11-10 18:48:42.000 314 12445.12 74.15 54580.38 88888.00 2015-11-10 18:48:42.125 314 12445.05 74.12 54580.43 88888.00 2015-11-10 18:48:42.250 314 12445.00 74.05 54580.45 88888.00 2015-11-10 18:48:42.375 314 12445.00 73.97 54580.47 88888.00 2015-11-10 18:48:42.500 314 12445.00 73.92 54580.47 88888.00 2015-11-10 18:48:42.625 314 12444.95 73.88 54580.47 88888.00 2015-11-10 18:48:42.750 314 12444.85 73.90 54580.55 88888.00 2015-11-10 18:48:42.875 314 12444.80 73.88 54580.60 88888.00 2015-11-10 18:48:43.000 314 12444.75 73.83 54580.62 88888.00 2015-11-10 18:48:43.125 314 12444.77 73.80 54580.65 88888.00 2015-11-10 18:48:43.250 314 12444.73 73.72 54580.68 88888.00 2015-11-10 18:48:43.375 314 12444.62 73.65 54580.68 88888.00 2015-11-10 18:48:43.500 314 12444.55 73.60 54580.72 88888.00 2015-11-10 18:48:43.625 314 12444.48 73.58 54580.78 88888.00 2015-11-10 18:48:43.750 314 12444.45 73.55 54580.80 88888.00 2015-11-10 18:48:43.875 314 12444.38 73.50 54580.85 88888.00 2015-11-10 18:48:44.000 314 12444.27 73.45 54580.88 88888.00 2015-11-10 18:48:44.125 314 12444.12 73.47 54580.93 88888.00 2015-11-10 18:48:44.250 314 12444.08 73.45 54580.93 88888.00 2015-11-10 18:48:44.375 314 12444.05 73.38 54580.95 88888.00 2015-11-10 18:48:44.500 314 12443.95 73.35 54580.97 88888.00 2015-11-10 18:48:44.625 314 12443.85 73.33 54581.05 88888.00 2015-11-10 18:48:44.750 314 12443.73 73.30 54581.05 88888.00 2015-11-10 18:48:44.875 314 12443.60 73.28 54581.07 88888.00 2015-11-10 18:48:45.000 314 12443.48 73.28 54581.10 88888.00 2015-11-10 18:48:45.125 314 12443.40 73.20 54581.12 88888.00 2015-11-10 18:48:45.250 314 12443.27 73.15 54581.18 88888.00 2015-11-10 18:48:45.375 314 12443.25 73.12 54581.22 88888.00 2015-11-10 18:48:45.500 314 12443.15 73.12 54581.25 88888.00 2015-11-10 18:48:45.625 314 12443.08 73.10 54581.32 88888.00 2015-11-10 18:48:45.750 314 12443.10 73.10 54581.32 88888.00 2015-11-10 18:48:45.875 314 12443.02 73.08 54581.38 88888.00 2015-11-10 18:48:46.000 314 12442.92 73.05 54581.38 88888.00 2015-11-10 18:48:46.125 314 12442.80 73.00 54581.45 88888.00 2015-11-10 18:48:46.250 314 12442.65 72.97 54581.50 88888.00 2015-11-10 18:48:46.375 314 12442.55 73.00 54581.53 88888.00 2015-11-10 18:48:46.500 314 12442.42 73.00 54581.55 88888.00 2015-11-10 18:48:46.625 314 12442.33 72.97 54581.57 88888.00 2015-11-10 18:48:46.750 314 12442.27 72.95 54581.60 88888.00 2015-11-10 18:48:46.875 314 12442.15 72.92 54581.60 88888.00 2015-11-10 18:48:47.000 314 12442.00 72.90 54581.68 88888.00 2015-11-10 18:48:47.125 314 12441.95 72.92 54581.70 88888.00 2015-11-10 18:48:47.250 314 12441.90 72.92 54581.72 88888.00 2015-11-10 18:48:47.375 314 12441.85 72.92 54581.78 88888.00 2015-11-10 18:48:47.500 314 12441.67 72.95 54581.80 88888.00 2015-11-10 18:48:47.625 314 12441.58 72.95 54581.80 88888.00 2015-11-10 18:48:47.750 314 12441.52 72.92 54581.82 88888.00 2015-11-10 18:48:47.875 314 12441.42 72.90 54581.88 88888.00 2015-11-10 18:48:48.000 314 12441.30 72.88 54581.90 88888.00 2015-11-10 18:48:48.125 314 12441.25 72.88 54581.95 88888.00 2015-11-10 18:48:48.250 314 12441.17 72.90 54581.97 88888.00 2015-11-10 18:48:48.375 314 12441.20 72.88 54581.97 88888.00 2015-11-10 18:48:48.500 314 12441.15 72.85 54582.00 88888.00 2015-11-10 18:48:48.625 314 12441.05 72.85 54582.03 88888.00 2015-11-10 18:48:48.750 314 12440.92 72.85 54582.05 88888.00 2015-11-10 18:48:48.875 314 12440.85 72.83 54582.07 88888.00 2015-11-10 18:48:49.000 314 12440.77 72.83 54582.10 88888.00 2015-11-10 18:48:49.125 314 12440.73 72.83 54582.12 88888.00 2015-11-10 18:48:49.250 314 12440.60 72.83 54582.18 88888.00 2015-11-10 18:48:49.375 314 12440.58 72.83 54582.18 88888.00 2015-11-10 18:48:49.500 314 12440.55 72.83 54582.22 88888.00 2015-11-10 18:48:49.625 314 12440.50 72.80 54582.25 88888.00 2015-11-10 18:48:49.750 314 12440.40 72.80 54582.28 88888.00 2015-11-10 18:48:49.875 314 12440.35 72.78 54582.30 88888.00 2015-11-10 18:48:50.000 314 12440.33 72.78 54582.28 88888.00 2015-11-10 18:48:50.125 314 12440.25 72.78 54582.30 88888.00 2015-11-10 18:48:50.250 314 12440.08 72.78 54582.32 88888.00 2015-11-10 18:48:50.375 314 12440.05 72.80 54582.38 88888.00 2015-11-10 18:48:50.500 314 12440.02 72.80 54582.38 88888.00 2015-11-10 18:48:50.625 314 12439.98 72.80 54582.38 88888.00 2015-11-10 18:48:50.750 314 12439.95 72.80 54582.38 88888.00 2015-11-10 18:48:50.875 314 12439.90 72.78 54582.38 88888.00 2015-11-10 18:48:51.000 314 12439.92 72.75 54582.40 88888.00 2015-11-10 18:48:51.125 314 12439.95 72.78 54582.43 88888.00 2015-11-10 18:48:51.250 314 12439.85 72.80 54582.45 88888.00 2015-11-10 18:48:51.375 314 12439.77 72.83 54582.45 88888.00 2015-11-10 18:48:51.500 314 12439.73 72.80 54582.45 88888.00 2015-11-10 18:48:51.625 314 12439.67 72.78 54582.45 88888.00 2015-11-10 18:48:51.750 314 12439.62 72.78 54582.47 88888.00 2015-11-10 18:48:51.875 314 12439.62 72.78 54582.50 88888.00 2015-11-10 18:48:52.000 314 12439.62 72.75 54582.53 88888.00 2015-11-10 18:48:52.125 314 12439.67 72.80 54582.55 88888.00 2015-11-10 18:48:52.250 314 12439.60 72.80 54582.57 88888.00 2015-11-10 18:48:52.375 314 12439.60 72.78 54582.57 88888.00 2015-11-10 18:48:52.500 314 12439.62 72.75 54582.57 88888.00 2015-11-10 18:48:52.625 314 12439.62 72.75 54582.57 88888.00 2015-11-10 18:48:52.750 314 12439.52 72.72 54582.57 88888.00 2015-11-10 18:48:52.875 314 12439.52 72.78 54582.57 88888.00 2015-11-10 18:48:53.000 314 12439.60 72.75 54582.60 88888.00 2015-11-10 18:48:53.125 314 12439.70 72.78 54582.62 88888.00 2015-11-10 18:48:53.250 314 12439.67 72.75 54582.65 88888.00 2015-11-10 18:48:53.375 314 12439.70 72.78 54582.65 88888.00 2015-11-10 18:48:53.500 314 12439.70 72.75 54582.62 88888.00 2015-11-10 18:48:53.625 314 12439.62 72.72 54582.62 88888.00 2015-11-10 18:48:53.750 314 12439.67 72.72 54582.65 88888.00 2015-11-10 18:48:53.875 314 12439.65 72.72 54582.68 88888.00 2015-11-10 18:48:54.000 314 12439.65 72.72 54582.65 88888.00 2015-11-10 18:48:54.125 314 12439.62 72.72 54582.68 88888.00 2015-11-10 18:48:54.250 314 12439.62 72.70 54582.68 88888.00 2015-11-10 18:48:54.375 314 12439.70 72.65 54582.65 88888.00 2015-11-10 18:48:54.500 314 12439.73 72.67 54582.68 88888.00 2015-11-10 18:48:54.625 314 12439.75 72.65 54582.65 88888.00 2015-11-10 18:48:54.750 314 12439.77 72.62 54582.65 88888.00 2015-11-10 18:48:54.875 314 12439.80 72.60 54582.65 88888.00 2015-11-10 18:48:55.000 314 12439.83 72.60 54582.65 88888.00 2015-11-10 18:48:55.125 314 12439.85 72.60 54582.68 88888.00 2015-11-10 18:48:55.250 314 12439.85 72.60 54582.68 88888.00 2015-11-10 18:48:55.375 314 12439.90 72.58 54582.68 88888.00 2015-11-10 18:48:55.500 314 12440.00 72.58 54582.68 88888.00 2015-11-10 18:48:55.625 314 12440.02 72.58 54582.70 88888.00 2015-11-10 18:48:55.750 314 12439.98 72.55 54582.68 88888.00 2015-11-10 18:48:55.875 314 12439.98 72.50 54582.65 88888.00 2015-11-10 18:48:56.000 314 12440.08 72.45 54582.65 88888.00 2015-11-10 18:48:56.125 314 12440.17 72.45 54582.68 88888.00 2015-11-10 18:48:56.250 314 12440.27 72.45 54582.70 88888.00 2015-11-10 18:48:56.375 314 12440.38 72.47 54582.68 88888.00 2015-11-10 18:48:56.500 314 12440.42 72.42 54582.68 88888.00 2015-11-10 18:48:56.625 314 12440.42 72.40 54582.70 88888.00 2015-11-10 18:48:56.750 314 12440.48 72.38 54582.65 88888.00 2015-11-10 18:48:56.875 314 12440.60 72.38 54582.65 88888.00 2015-11-10 18:48:57.000 314 12440.62 72.33 54582.62 88888.00 2015-11-10 18:48:57.125 314 12440.67 72.28 54582.68 88888.00 2015-11-10 18:48:57.250 314 12440.73 72.25 54582.70 88888.00 2015-11-10 18:48:57.375 314 12440.85 72.22 54582.68 88888.00 2015-11-10 18:48:57.500 314 12440.90 72.20 54582.65 88888.00 2015-11-10 18:48:57.625 314 12440.92 72.20 54582.65 88888.00 2015-11-10 18:48:57.750 314 12441.08 72.15 54582.65 88888.00 2015-11-10 18:48:57.875 314 12441.17 72.12 54582.65 88888.00 2015-11-10 18:48:58.000 314 12441.23 72.08 54582.60 88888.00 2015-11-10 18:48:58.125 314 12441.33 72.05 54582.62 88888.00 2015-11-10 18:48:58.250 314 12441.40 71.97 54582.60 88888.00 2015-11-10 18:48:58.375 314 12441.55 71.95 54582.55 88888.00 2015-11-10 18:48:58.500 314 12441.62 71.90 54582.55 88888.00 2015-11-10 18:48:58.625 314 12441.67 71.88 54582.55 88888.00 2015-11-10 18:48:58.750 314 12441.73 71.85 54582.55 88888.00 2015-11-10 18:48:58.875 314 12441.73 71.83 54582.55 88888.00 2015-11-10 18:48:59.000 314 12441.77 71.83 54582.55 88888.00 2015-11-10 18:48:59.125 314 12441.88 71.80 54582.53 88888.00 2015-11-10 18:48:59.250 314 12441.98 71.70 54582.53 88888.00 2015-11-10 18:48:59.375 314 12442.15 71.67 54582.53 88888.00 2015-11-10 18:48:59.500 314 12442.20 71.62 54582.53 88888.00 2015-11-10 18:48:59.625 314 12442.25 71.60 54582.53 88888.00 2015-11-10 18:48:59.750 314 12442.30 71.62 54582.50 88888.00 2015-11-10 18:48:59.875 314 12442.42 71.60 54582.50 88888.00 2015-11-10 18:49:00.000 314 12442.55 71.55 54582.47 88888.00 2015-11-10 18:49:00.125 314 12442.65 71.50 54582.47 88888.00 2015-11-10 18:49:00.250 314 12442.67 71.50 54582.47 88888.00 2015-11-10 18:49:00.375 314 12442.80 71.42 54582.47 88888.00 2015-11-10 18:49:00.500 314 12442.85 71.40 54582.50 88888.00 2015-11-10 18:49:00.625 314 12442.92 71.35 54582.50 88888.00 2015-11-10 18:49:00.750 314 12442.92 71.35 54582.50 88888.00 2015-11-10 18:49:00.875 314 12443.00 71.33 54582.47 88888.00 2015-11-10 18:49:01.000 314 12443.10 71.28 54582.43 88888.00 2015-11-10 18:49:01.125 314 12443.12 71.22 54582.43 88888.00 2015-11-10 18:49:01.250 314 12443.17 71.22 54582.45 88888.00 2015-11-10 18:49:01.375 314 12443.30 71.17 54582.45 88888.00 2015-11-10 18:49:01.500 314 12443.40 71.17 54582.45 88888.00 2015-11-10 18:49:01.625 314 12443.38 71.12 54582.45 88888.00 2015-11-10 18:49:01.750 314 12443.42 71.10 54582.43 88888.00 2015-11-10 18:49:01.875 314 12443.48 71.08 54582.43 88888.00 2015-11-10 18:49:02.000 314 12443.58 71.05 54582.43 88888.00 2015-11-10 18:49:02.125 314 12443.67 71.00 54582.45 88888.00 2015-11-10 18:49:02.250 314 12443.70 70.95 54582.43 88888.00 2015-11-10 18:49:02.375 314 12443.80 70.92 54582.40 88888.00 2015-11-10 18:49:02.500 314 12443.75 70.88 54582.43 88888.00 2015-11-10 18:49:02.625 314 12443.77 70.85 54582.45 88888.00 2015-11-10 18:49:02.750 314 12443.80 70.85 54582.50 88888.00 2015-11-10 18:49:02.875 314 12443.88 70.78 54582.50 88888.00 2015-11-10 18:49:03.000 314 12443.88 70.72 54582.47 88888.00 2015-11-10 18:49:03.125 314 12443.83 70.72 54582.53 88888.00 2015-11-10 18:49:03.250 314 12443.85 70.67 54582.50 88888.00 2015-11-10 18:49:03.375 314 12443.95 70.67 54582.50 88888.00 2015-11-10 18:49:03.500 314 12443.98 70.62 54582.50 88888.00 2015-11-10 18:49:03.625 314 12443.92 70.60 54582.50 88888.00 2015-11-10 18:49:03.750 314 12443.83 70.60 54582.53 88888.00 2015-11-10 18:49:03.875 314 12443.85 70.55 54582.55 88888.00 2015-11-10 18:49:04.000 314 12443.95 70.53 54582.55 88888.00 2015-11-10 18:49:04.125 314 12443.95 70.47 54582.57 88888.00 2015-11-10 18:49:04.250 314 12443.88 70.40 54582.57 88888.00 2015-11-10 18:49:04.375 314 12443.88 70.38 54582.60 88888.00 2015-11-10 18:49:04.500 314 12443.83 70.35 54582.60 88888.00 2015-11-10 18:49:04.625 314 12443.85 70.30 54582.62 88888.00 2015-11-10 18:49:04.750 314 12443.83 70.22 54582.60 88888.00 2015-11-10 18:49:04.875 314 12443.77 70.22 54582.62 88888.00 2015-11-10 18:49:05.000 314 12443.73 70.17 54582.65 88888.00 2015-11-10 18:49:05.125 314 12443.67 70.12 54582.68 88888.00 2015-11-10 18:49:05.250 314 12443.62 70.08 54582.72 88888.00 2015-11-10 18:49:05.375 314 12443.60 70.03 54582.75 88888.00 2015-11-10 18:49:05.500 314 12443.52 69.97 54582.78 88888.00 2015-11-10 18:49:05.625 314 12443.42 70.00 54582.80 88888.00 2015-11-10 18:49:05.750 314 12443.38 69.95 54582.85 88888.00 2015-11-10 18:49:05.875 314 12443.35 69.92 54582.85 88888.00 2015-11-10 18:49:06.000 314 12443.33 69.90 54582.85 88888.00 2015-11-10 18:49:06.125 314 12443.17 69.88 54582.90 88888.00 2015-11-10 18:49:06.250 314 12443.02 69.85 54582.95 88888.00 2015-11-10 18:49:06.375 314 12442.92 69.83 54582.97 88888.00 2015-11-10 18:49:06.500 314 12442.83 69.83 54582.95 88888.00 2015-11-10 18:49:06.625 314 12442.77 69.78 54583.03 88888.00 2015-11-10 18:49:06.750 314 12442.65 69.70 54583.07 88888.00 2015-11-10 18:49:06.875 314 12442.55 69.67 54583.10 88888.00 2015-11-10 18:49:07.000 314 12442.48 69.62 54583.10 88888.00 2015-11-10 18:49:07.125 314 12442.38 69.58 54583.15 88888.00 2015-11-10 18:49:07.250 314 12442.17 69.58 54583.20 88888.00 2015-11-10 18:49:07.375 314 12442.12 69.58 54583.20 88888.00 2015-11-10 18:49:07.500 314 12442.08 69.60 54583.22 88888.00 2015-11-10 18:49:07.625 314 12441.92 69.60 54583.28 88888.00 2015-11-10 18:49:07.750 314 12441.77 69.53 54583.28 88888.00 2015-11-10 18:49:07.875 314 12441.70 69.47 54583.30 88888.00 2015-11-10 18:49:08.000 314 12441.55 69.47 54583.35 88888.00 2015-11-10 18:49:08.125 314 12441.35 69.47 54583.35 88888.00 2015-11-10 18:49:08.250 314 12441.17 69.45 54583.45 88888.00 2015-11-10 18:49:08.375 314 12441.08 69.42 54583.45 88888.00 2015-11-10 18:49:08.500 314 12440.88 69.40 54583.50 88888.00 2015-11-10 18:49:08.625 314 12440.75 69.38 54583.55 88888.00 2015-11-10 18:49:08.750 314 12440.73 69.30 54583.57 88888.00 2015-11-10 18:49:08.875 314 12440.60 69.30 54583.60 88888.00 2015-11-10 18:49:09.000 314 12440.45 69.25 54583.60 88888.00 2015-11-10 18:49:09.125 314 12440.30 69.25 54583.65 88888.00 2015-11-10 18:49:09.250 314 12440.10 69.22 54583.70 88888.00 2015-11-10 18:49:09.375 314 12439.95 69.20 54583.75 88888.00 2015-11-10 18:49:09.500 314 12439.75 69.15 54583.80 88888.00 2015-11-10 18:49:09.625 314 12439.62 69.15 54583.82 88888.00 2015-11-10 18:49:09.750 314 12439.55 69.15 54583.88 88888.00 2015-11-10 18:49:09.875 314 12439.40 69.17 54583.88 88888.00 2015-11-10 18:49:10.000 314 12439.23 69.15 54583.93 88888.00 2015-11-10 18:49:10.125 314 12439.02 69.17 54583.97 88888.00 2015-11-10 18:49:10.250 314 12438.83 69.15 54584.05 88888.00 2015-11-10 18:49:10.375 314 12438.75 69.17 54584.05 88888.00 2015-11-10 18:49:10.500 314 12438.62 69.10 54584.07 88888.00 2015-11-10 18:49:10.625 314 12438.52 69.05 54584.10 88888.00 2015-11-10 18:49:10.750 314 12438.40 69.10 54584.12 88888.00 2015-11-10 18:49:10.875 314 12438.23 69.05 54584.15 88888.00 2015-11-10 18:49:11.000 314 12438.10 69.03 54584.18 88888.00 2015-11-10 18:49:11.125 314 12437.98 69.00 54584.22 88888.00 2015-11-10 18:49:11.250 314 12437.70 68.97 54584.25 88888.00 2015-11-10 18:49:11.375 314 12437.65 69.05 54584.25 88888.00 2015-11-10 18:49:11.500 314 12437.58 69.08 54584.30 88888.00 2015-11-10 18:49:11.625 314 12437.42 69.08 54584.35 88888.00 2015-11-10 18:49:11.750 314 12437.27 69.05 54584.40 88888.00 2015-11-10 18:49:11.875 314 12437.15 69.00 54584.43 88888.00 2015-11-10 18:49:12.000 314 12436.95 69.00 54584.43 88888.00 2015-11-10 18:49:12.125 314 12436.85 69.05 54584.45 88888.00 2015-11-10 18:49:12.250 314 12436.75 69.00 54584.47 88888.00 2015-11-10 18:49:12.375 314 12436.65 69.00 54584.50 88888.00 2015-11-10 18:49:12.500 314 12436.52 69.00 54584.50 88888.00 2015-11-10 18:49:12.625 314 12436.40 69.00 54584.50 88888.00 2015-11-10 18:49:12.750 314 12436.30 68.97 54584.53 88888.00 2015-11-10 18:49:12.875 314 12436.17 68.97 54584.55 88888.00 2015-11-10 18:49:13.000 314 12436.08 68.97 54584.55 88888.00 2015-11-10 18:49:13.125 314 12436.00 69.00 54584.60 88888.00 2015-11-10 18:49:13.250 314 12435.85 69.05 54584.60 88888.00 2015-11-10 18:49:13.375 314 12435.80 69.05 54584.60 88888.00 2015-11-10 18:49:13.500 314 12435.67 69.00 54584.62 88888.00 2015-11-10 18:49:13.625 314 12435.62 68.97 54584.62 88888.00 2015-11-10 18:49:13.750 314 12435.55 68.97 54584.68 88888.00 2015-11-10 18:49:13.875 314 12435.50 68.97 54584.70 88888.00 2015-11-10 18:49:14.000 314 12435.48 69.00 54584.68 88888.00 2015-11-10 18:49:14.125 314 12435.42 68.97 54584.68 88888.00 2015-11-10 18:49:14.250 314 12435.30 68.92 54584.68 88888.00 2015-11-10 18:49:14.375 314 12435.27 68.92 54584.65 88888.00 2015-11-10 18:49:14.500 314 12435.20 68.95 54584.68 88888.00 2015-11-10 18:49:14.625 314 12435.17 68.97 54584.70 88888.00 2015-11-10 18:49:14.750 314 12435.17 68.95 54584.70 88888.00 2015-11-10 18:49:14.875 314 12435.08 68.95 54584.70 88888.00 2015-11-10 18:49:15.000 314 12435.02 68.97 54584.70 88888.00 2015-11-10 18:49:15.125 314 12434.95 68.97 54584.70 88888.00 2015-11-10 18:49:15.250 314 12434.88 68.92 54584.72 88888.00 2015-11-10 18:49:15.375 314 12434.83 68.92 54584.72 88888.00 2015-11-10 18:49:15.500 314 12434.85 68.95 54584.72 88888.00 2015-11-10 18:49:15.625 314 12434.83 69.00 54584.72 88888.00 2015-11-10 18:49:15.750 314 12434.75 69.03 54584.72 88888.00 2015-11-10 18:49:15.875 314 12434.75 69.03 54584.70 88888.00 2015-11-10 18:49:16.000 314 12434.77 69.00 54584.68 88888.00 2015-11-10 18:49:16.125 314 12434.70 69.00 54584.70 88888.00 2015-11-10 18:49:16.250 314 12434.67 69.03 54584.72 88888.00 2015-11-10 18:49:16.375 314 12434.70 69.05 54584.72 88888.00 2015-11-10 18:49:16.500 314 12434.70 69.03 54584.70 88888.00 2015-11-10 18:49:16.625 314 12434.75 69.05 54584.70 88888.00 2015-11-10 18:49:16.750 314 12434.73 69.08 54584.68 88888.00 2015-11-10 18:49:16.875 314 12434.73 69.03 54584.65 88888.00 2015-11-10 18:49:17.000 314 12434.77 69.05 54584.68 88888.00 2015-11-10 18:49:17.125 314 12434.80 69.08 54584.70 88888.00 2015-11-10 18:49:17.250 314 12434.80 69.08 54584.70 88888.00 2015-11-10 18:49:17.375 314 12434.80 69.10 54584.65 88888.00 2015-11-10 18:49:17.500 314 12434.75 69.10 54584.65 88888.00 2015-11-10 18:49:17.625 314 12434.77 69.10 54584.65 88888.00 2015-11-10 18:49:17.750 314 12434.85 69.10 54584.65 88888.00 2015-11-10 18:49:17.875 314 12434.88 69.05 54584.62 88888.00 2015-11-10 18:49:18.000 314 12434.83 69.05 54584.57 88888.00 2015-11-10 18:49:18.125 314 12434.83 69.05 54584.60 88888.00 2015-11-10 18:49:18.250 314 12434.83 68.97 54584.62 88888.00 2015-11-10 18:49:18.375 314 12434.85 69.00 54584.57 88888.00 2015-11-10 18:49:18.500 314 12434.88 69.05 54584.57 88888.00 2015-11-10 18:49:18.625 314 12434.92 69.10 54584.57 88888.00 2015-11-10 18:49:18.750 314 12434.90 69.08 54584.55 88888.00 2015-11-10 18:49:18.875 314 12434.92 69.08 54584.55 88888.00 2015-11-10 18:49:19.000 314 12434.88 69.08 54584.53 88888.00 2015-11-10 18:49:19.125 314 12434.95 69.08 54584.55 88888.00 2015-11-10 18:49:19.250 314 12435.05 69.08 54584.53 88888.00 2015-11-10 18:49:19.375 314 12435.10 69.12 54584.50 88888.00 2015-11-10 18:49:19.500 314 12435.10 69.12 54584.50 88888.00 2015-11-10 18:49:19.625 314 12435.15 69.10 54584.47 88888.00 2015-11-10 18:49:19.750 314 12435.15 69.12 54584.47 88888.00 2015-11-10 18:49:19.875 314 12435.20 69.20 54584.47 88888.00 2015-11-10 18:49:20.000 314 12435.20 69.20 54584.47 88888.00 2015-11-10 18:49:20.125 314 12435.25 69.20 54584.47 88888.00 2015-11-10 18:49:20.250 314 12435.27 69.20 54584.45 88888.00 2015-11-10 18:49:20.375 314 12435.30 69.17 54584.45 88888.00 2015-11-10 18:49:20.500 314 12435.33 69.20 54584.47 88888.00 2015-11-10 18:49:20.625 314 12435.33 69.20 54584.43 88888.00 2015-11-10 18:49:20.750 314 12435.35 69.22 54584.43 88888.00 2015-11-10 18:49:20.875 314 12435.35 69.22 54584.40 88888.00 2015-11-10 18:49:21.000 314 12435.30 69.22 54584.40 88888.00 2015-11-10 18:49:21.125 314 12435.25 69.25 54584.43 88888.00 2015-11-10 18:49:21.250 314 12435.17 69.20 54584.40 88888.00 2015-11-10 18:49:21.375 314 12435.25 69.22 54584.40 88888.00 2015-11-10 18:49:21.500 314 12435.33 69.25 54584.38 88888.00 2015-11-10 18:49:21.625 314 12435.33 69.25 54584.38 88888.00 2015-11-10 18:49:21.750 314 12435.33 69.25 54584.38 88888.00 2015-11-10 18:49:21.875 314 12435.38 69.28 54584.38 88888.00 2015-11-10 18:49:22.000 314 12435.33 69.28 54584.38 88888.00 2015-11-10 18:49:22.125 314 12435.30 69.25 54584.38 88888.00 2015-11-10 18:49:22.250 314 12435.33 69.20 54584.38 88888.00 2015-11-10 18:49:22.375 314 12435.40 69.22 54584.38 88888.00 2015-11-10 18:49:22.500 314 12435.45 69.25 54584.32 88888.00 2015-11-10 18:49:22.625 314 12435.45 69.28 54584.30 88888.00 2015-11-10 18:49:22.750 314 12435.40 69.25 54584.32 88888.00 2015-11-10 18:49:22.875 314 12435.30 69.25 54584.35 88888.00 2015-11-10 18:49:23.000 314 12435.33 69.28 54584.35 88888.00 2015-11-10 18:49:23.125 314 12435.45 69.28 54584.32 88888.00 2015-11-10 18:49:23.250 314 12435.45 69.22 54584.35 88888.00 2015-11-10 18:49:23.375 314 12435.40 69.25 54584.30 88888.00 2015-11-10 18:49:23.500 314 12435.35 69.28 54584.30 88888.00 2015-11-10 18:49:23.625 314 12435.27 69.30 54584.32 88888.00 2015-11-10 18:49:23.750 314 12435.33 69.33 54584.32 88888.00 2015-11-10 18:49:23.875 314 12435.33 69.30 54584.35 88888.00 2015-11-10 18:49:24.000 314 12435.27 69.30 54584.32 88888.00 2015-11-10 18:49:24.125 314 12435.33 69.33 54584.38 88888.00 2015-11-10 18:49:24.250 314 12435.38 69.33 54584.32 88888.00 2015-11-10 18:49:24.375 314 12435.35 69.33 54584.32 88888.00 2015-11-10 18:49:24.500 314 12435.33 69.33 54584.32 88888.00 2015-11-10 18:49:24.625 314 12435.38 69.28 54584.30 88888.00 2015-11-10 18:49:24.750 314 12435.33 69.30 54584.28 88888.00 2015-11-10 18:49:24.875 314 12435.27 69.30 54584.28 88888.00 2015-11-10 18:49:25.000 314 12435.25 69.30 54584.28 88888.00 2015-11-10 18:49:25.125 314 12435.23 69.30 54584.28 88888.00 2015-11-10 18:49:25.250 314 12435.23 69.35 54584.28 88888.00 2015-11-10 18:49:25.375 314 12435.23 69.38 54584.28 88888.00 2015-11-10 18:49:25.500 314 12435.17 69.38 54584.30 88888.00 2015-11-10 18:49:25.625 314 12435.17 69.35 54584.30 88888.00 2015-11-10 18:49:25.750 314 12435.17 69.33 54584.30 88888.00 2015-11-10 18:49:25.875 314 12435.17 69.33 54584.28 88888.00 2015-11-10 18:49:26.000 314 12435.15 69.33 54584.28 88888.00 2015-11-10 18:49:26.125 314 12435.05 69.35 54584.30 88888.00 2015-11-10 18:49:26.250 314 12435.00 69.33 54584.30 88888.00 2015-11-10 18:49:26.375 314 12435.00 69.35 54584.32 88888.00 2015-11-10 18:49:26.500 314 12434.98 69.35 54584.32 88888.00 2015-11-10 18:49:26.625 314 12434.95 69.35 54584.32 88888.00 2015-11-10 18:49:26.750 314 12435.02 69.35 54584.30 88888.00 2015-11-10 18:49:26.875 314 12434.98 69.35 54584.32 88888.00 2015-11-10 18:49:27.000 314 12434.92 69.40 54584.35 88888.00 2015-11-10 18:49:27.125 314 12434.90 69.40 54584.35 88888.00 2015-11-10 18:49:27.250 314 12434.80 69.35 54584.35 88888.00 2015-11-10 18:49:27.375 314 12434.75 69.30 54584.35 88888.00 2015-11-10 18:49:27.500 314 12434.75 69.28 54584.38 88888.00 2015-11-10 18:49:27.625 314 12434.80 69.28 54584.35 88888.00 2015-11-10 18:49:27.750 314 12434.75 69.28 54584.38 88888.00 2015-11-10 18:49:27.875 314 12434.67 69.25 54584.35 88888.00 2015-11-10 18:49:28.000 314 12434.65 69.22 54584.35 88888.00 2015-11-10 18:49:28.125 314 12434.67 69.22 54584.38 88888.00 2015-11-10 18:49:28.250 314 12434.60 69.17 54584.35 88888.00 2015-11-10 18:49:28.375 314 12434.60 69.17 54584.32 88888.00 2015-11-10 18:49:28.500 314 12434.52 69.17 54584.32 88888.00 2015-11-10 18:49:28.625 314 12434.45 69.20 54584.32 88888.00 2015-11-10 18:49:28.750 314 12434.38 69.20 54584.35 88888.00 2015-11-10 18:49:28.875 314 12434.38 69.17 54584.38 88888.00 2015-11-10 18:49:29.000 314 12434.40 69.12 54584.38 88888.00 2015-11-10 18:49:29.125 314 12434.30 69.12 54584.40 88888.00 2015-11-10 18:49:29.250 314 12434.23 69.12 54584.40 88888.00 2015-11-10 18:49:29.375 314 12434.23 69.12 54584.40 88888.00 2015-11-10 18:49:29.500 314 12434.12 69.12 54584.38 88888.00 2015-11-10 18:49:29.625 314 12434.02 69.08 54584.40 88888.00 2015-11-10 18:49:29.750 314 12434.02 69.05 54584.43 88888.00 2015-11-10 18:49:29.875 314 12434.02 69.05 54584.43 88888.00 2015-11-10 18:49:30.000 314 12434.02 69.03 54584.40 88888.00 2015-11-10 18:49:30.125 314 12434.00 69.00 54584.40 88888.00 2015-11-10 18:49:30.250 314 12433.92 68.95 54584.38 88888.00 2015-11-10 18:49:30.375 314 12433.88 68.92 54584.40 88888.00 2015-11-10 18:49:30.500 314 12433.80 68.92 54584.40 88888.00 2015-11-10 18:49:30.625 314 12433.80 68.95 54584.43 88888.00 2015-11-10 18:49:30.750 314 12433.70 68.95 54584.43 88888.00 2015-11-10 18:49:30.875 314 12433.65 68.92 54584.40 88888.00 2015-11-10 18:49:31.000 314 12433.60 68.88 54584.40 88888.00 2015-11-10 18:49:31.125 314 12433.50 68.85 54584.40 88888.00 2015-11-10 18:49:31.250 314 12433.38 68.83 54584.45 88888.00 2015-11-10 18:49:31.375 314 12433.35 68.83 54584.45 88888.00 2015-11-10 18:49:31.500 314 12433.33 68.83 54584.45 88888.00 2015-11-10 18:49:31.625 314 12433.23 68.83 54584.45 88888.00 2015-11-10 18:49:31.750 314 12433.17 68.83 54584.45 88888.00 2015-11-10 18:49:31.875 314 12433.12 68.80 54584.45 88888.00 2015-11-10 18:49:32.000 314 12433.05 68.78 54584.43 88888.00 2015-11-10 18:49:32.125 314 12433.05 68.75 54584.47 88888.00 2015-11-10 18:49:32.250 314 12433.02 68.78 54584.45 88888.00 2015-11-10 18:49:32.375 314 12432.98 68.78 54584.45 88888.00 2015-11-10 18:49:32.500 314 12432.90 68.78 54584.45 88888.00 2015-11-10 18:49:32.625 314 12432.88 68.75 54584.43 88888.00 2015-11-10 18:49:32.750 314 12432.88 68.70 54584.45 88888.00 2015-11-10 18:49:32.875 314 12432.75 68.65 54584.47 88888.00 2015-11-10 18:49:33.000 314 12432.65 68.60 54584.50 88888.00 2015-11-10 18:49:33.125 314 12432.62 68.62 54584.47 88888.00 2015-11-10 18:49:33.250 314 12432.52 68.60 54584.47 88888.00 2015-11-10 18:49:33.375 314 12432.52 68.62 54584.47 88888.00 2015-11-10 18:49:33.500 314 12432.45 68.62 54584.47 88888.00 2015-11-10 18:49:33.625 314 12432.35 68.58 54584.47 88888.00 2015-11-10 18:49:33.750 314 12432.25 68.62 54584.50 88888.00 2015-11-10 18:49:33.875 314 12432.10 68.65 54584.53 88888.00 2015-11-10 18:49:34.000 314 12432.02 68.65 54584.53 88888.00 2015-11-10 18:49:34.125 314 12432.00 68.62 54584.53 88888.00 2015-11-10 18:49:34.250 314 12431.92 68.58 54584.53 88888.00 2015-11-10 18:49:34.375 314 12431.88 68.60 54584.53 88888.00 2015-11-10 18:49:34.500 314 12431.75 68.58 54584.53 88888.00 2015-11-10 18:49:34.625 314 12431.62 68.53 54584.53 88888.00 2015-11-10 18:49:34.750 314 12431.62 68.58 54584.50 88888.00 2015-11-10 18:49:34.875 314 12431.58 68.60 54584.55 88888.00 2015-11-10 18:49:35.000 314 12431.58 68.60 54584.50 88888.00 2015-11-10 18:49:35.125 314 12431.52 68.60 54584.47 88888.00 2015-11-10 18:49:35.250 314 12431.40 68.55 54584.53 88888.00 2015-11-10 18:49:35.375 314 12431.35 68.58 54584.55 88888.00 2015-11-10 18:49:35.500 314 12431.27 68.65 54584.57 88888.00 2015-11-10 18:49:35.625 314 12431.12 68.65 54584.57 88888.00 2015-11-10 18:49:35.750 314 12430.98 68.65 54584.57 88888.00 2015-11-10 18:49:35.875 314 12430.88 68.60 54584.53 88888.00 2015-11-10 18:49:36.000 314 12430.83 68.58 54584.55 88888.00 2015-11-10 18:49:36.125 314 12430.80 68.65 54584.57 88888.00 2015-11-10 18:49:36.250 314 12430.73 68.62 54584.55 88888.00 2015-11-10 18:49:36.375 314 12430.67 68.62 54584.53 88888.00 2015-11-10 18:49:36.500 314 12430.55 68.67 54584.53 88888.00 2015-11-10 18:49:36.625 314 12430.48 68.67 54584.55 88888.00 2015-11-10 18:49:36.750 314 12430.40 68.70 54584.55 88888.00 2015-11-10 18:49:36.875 314 12430.27 68.75 54584.53 88888.00 2015-11-10 18:49:37.000 314 12430.27 68.78 54584.57 88888.00 2015-11-10 18:49:37.125 314 12430.30 68.78 54584.57 88888.00 2015-11-10 18:49:37.250 314 12430.17 68.83 54584.55 88888.00 2015-11-10 18:49:37.375 314 12430.10 68.85 54584.55 88888.00 2015-11-10 18:49:37.500 314 12430.05 68.85 54584.57 88888.00 2015-11-10 18:49:37.625 314 12429.95 68.85 54584.55 88888.00 2015-11-10 18:49:37.750 314 12429.83 68.90 54584.57 88888.00 2015-11-10 18:49:37.875 314 12429.77 68.95 54584.57 88888.00 2015-11-10 18:49:38.000 314 12429.70 68.97 54584.53 88888.00 2015-11-10 18:49:38.125 314 12429.62 68.97 54584.55 88888.00 2015-11-10 18:49:38.250 314 12429.52 69.03 54584.57 88888.00 2015-11-10 18:49:38.375 314 12429.50 69.05 54584.57 88888.00 2015-11-10 18:49:38.500 314 12429.48 69.05 54584.55 88888.00 2015-11-10 18:49:38.625 314 12429.35 69.05 54584.55 88888.00 2015-11-10 18:49:38.750 314 12429.25 69.08 54584.57 88888.00 2015-11-10 18:49:38.875 314 12429.20 69.15 54584.57 88888.00 2015-11-10 18:49:39.000 314 12429.15 69.15 54584.57 88888.00 2015-11-10 18:49:39.125 314 12429.05 69.20 54584.60 88888.00 2015-11-10 18:49:39.250 314 12428.95 69.17 54584.62 88888.00 2015-11-10 18:49:39.375 314 12428.90 69.20 54584.62 88888.00 2015-11-10 18:49:39.500 314 12428.85 69.22 54584.60 88888.00 2015-11-10 18:49:39.625 314 12428.80 69.25 54584.57 88888.00 2015-11-10 18:49:39.750 314 12428.73 69.28 54584.60 88888.00 2015-11-10 18:49:39.875 314 12428.73 69.25 54584.60 88888.00 2015-11-10 18:49:40.000 314 12428.67 69.28 54584.55 88888.00 2015-11-10 18:49:40.125 314 12428.62 69.28 54584.55 88888.00 2015-11-10 18:49:40.250 314 12428.60 69.30 54584.55 88888.00 2015-11-10 18:49:40.375 314 12428.50 69.33 54584.53 88888.00 2015-11-10 18:49:40.500 314 12428.38 69.38 54584.53 88888.00 2015-11-10 18:49:40.625 314 12428.33 69.38 54584.55 88888.00 2015-11-10 18:49:40.750 314 12428.30 69.38 54584.57 88888.00 2015-11-10 18:49:40.875 314 12428.25 69.42 54584.55 88888.00 2015-11-10 18:49:41.000 314 12428.23 69.47 54584.53 88888.00 2015-11-10 18:49:41.125 314 12428.25 69.47 54584.55 88888.00 2015-11-10 18:49:41.250 314 12428.08 69.50 54584.55 88888.00 2015-11-10 18:49:41.375 314 12428.05 69.53 54584.55 88888.00 2015-11-10 18:49:41.500 314 12428.08 69.53 54584.53 88888.00 2015-11-10 18:49:41.625 314 12428.02 69.55 54584.55 88888.00 2015-11-10 18:49:41.750 314 12427.95 69.60 54584.53 88888.00 2015-11-10 18:49:41.875 314 12427.88 69.58 54584.53 88888.00 2015-11-10 18:49:42.000 314 12427.90 69.60 54584.55 88888.00 2015-11-10 18:49:42.125 314 12427.95 69.60 54584.55 88888.00 2015-11-10 18:49:42.250 314 12427.80 69.62 54584.53 88888.00 2015-11-10 18:49:42.375 314 12427.70 69.62 54584.53 88888.00 2015-11-10 18:49:42.500 314 12427.62 69.62 54584.53 88888.00 2015-11-10 18:49:42.625 314 12427.58 69.62 54584.53 88888.00 2015-11-10 18:49:42.750 314 12427.55 69.62 54584.53 88888.00 2015-11-10 18:49:42.875 314 12427.58 69.65 54584.53 88888.00 2015-11-10 18:49:43.000 314 12427.52 69.67 54584.53 88888.00 2015-11-10 18:49:43.125 314 12427.48 69.67 54584.53 88888.00 2015-11-10 18:49:43.250 314 12427.45 69.65 54584.55 88888.00 2015-11-10 18:49:43.375 314 12427.42 69.65 54584.53 88888.00 2015-11-10 18:49:43.500 314 12427.38 69.62 54584.50 88888.00 2015-11-10 18:49:43.625 314 12427.38 69.67 54584.47 88888.00 2015-11-10 18:49:43.750 314 12427.33 69.72 54584.50 88888.00 2015-11-10 18:49:43.875 314 12427.25 69.70 54584.47 88888.00 2015-11-10 18:49:44.000 314 12427.23 69.67 54584.47 88888.00 2015-11-10 18:49:44.125 314 12427.23 69.67 54584.50 88888.00 2015-11-10 18:49:44.250 314 12427.20 69.67 54584.50 88888.00 2015-11-10 18:49:44.375 314 12427.23 69.65 54584.50 88888.00 2015-11-10 18:49:44.500 314 12427.08 69.67 54584.50 88888.00 2015-11-10 18:49:44.625 314 12427.02 69.67 54584.55 88888.00 2015-11-10 18:49:44.750 314 12427.10 69.67 54584.55 88888.00 2015-11-10 18:49:44.875 314 12427.10 69.67 54584.57 88888.00 2015-11-10 18:49:45.000 314 12427.05 69.70 54584.53 88888.00 2015-11-10 18:49:45.125 314 12427.02 69.67 54584.50 88888.00 2015-11-10 18:49:45.250 314 12426.95 69.67 54584.50 88888.00 2015-11-10 18:49:45.375 314 12426.92 69.65 54584.50 88888.00 2015-11-10 18:49:45.500 314 12426.88 69.65 54584.50 88888.00 2015-11-10 18:49:45.625 314 12426.80 69.65 54584.47 88888.00 2015-11-10 18:49:45.750 314 12426.83 69.60 54584.47 88888.00 2015-11-10 18:49:45.875 314 12426.80 69.62 54584.47 88888.00 2015-11-10 18:49:46.000 314 12426.73 69.65 54584.45 88888.00 2015-11-10 18:49:46.125 314 12426.73 69.67 54584.47 88888.00 2015-11-10 18:49:46.250 314 12426.67 69.65 54584.47 88888.00 2015-11-10 18:49:46.375 314 12426.67 69.70 54584.47 88888.00 2015-11-10 18:49:46.500 314 12426.60 69.67 54584.47 88888.00 2015-11-10 18:49:46.625 314 12426.58 69.62 54584.50 88888.00 2015-11-10 18:49:46.750 314 12426.55 69.65 54584.50 88888.00 2015-11-10 18:49:46.875 314 12426.60 69.70 54584.50 88888.00 2015-11-10 18:49:47.000 314 12426.55 69.67 54584.50 88888.00 2015-11-10 18:49:47.125 314 12426.42 69.65 54584.53 88888.00 2015-11-10 18:49:47.250 314 12426.35 69.60 54584.50 88888.00 2015-11-10 18:49:47.375 314 12426.42 69.65 54584.47 88888.00 2015-11-10 18:49:47.500 314 12426.45 69.67 54584.50 88888.00 2015-11-10 18:49:47.625 314 12426.40 69.67 54584.50 88888.00 2015-11-10 18:49:47.750 314 12426.38 69.67 54584.50 88888.00 2015-11-10 18:49:47.875 314 12426.35 69.67 54584.50 88888.00 2015-11-10 18:49:48.000 314 12426.25 69.67 54584.50 88888.00 2015-11-10 18:49:48.125 314 12426.25 69.67 54584.53 88888.00 2015-11-10 18:49:48.250 314 12426.27 69.65 54584.50 88888.00 2015-11-10 18:49:48.375 314 12426.27 69.70 54584.47 88888.00 2015-11-10 18:49:48.500 314 12426.25 69.72 54584.50 88888.00 2015-11-10 18:49:48.625 314 12426.17 69.75 54584.53 88888.00 2015-11-10 18:49:48.750 314 12426.12 69.75 54584.53 88888.00 2015-11-10 18:49:48.875 314 12426.05 69.78 54584.55 88888.00 2015-11-10 18:49:49.000 314 12426.00 69.78 54584.50 88888.00 2015-11-10 18:49:49.125 314 12425.95 69.78 54584.53 88888.00 2015-11-10 18:49:49.250 314 12425.88 69.78 54584.50 88888.00 2015-11-10 18:49:49.375 314 12425.83 69.78 54584.50 88888.00 2015-11-10 18:49:49.500 314 12425.77 69.80 54584.57 88888.00 2015-11-10 18:49:49.625 314 12425.70 69.72 54584.55 88888.00 2015-11-10 18:49:49.750 314 12425.67 69.75 54584.55 88888.00 2015-11-10 18:49:49.875 314 12425.62 69.83 54584.57 88888.00 2015-11-10 18:49:50.000 314 12425.60 69.83 54584.55 88888.00 2015-11-10 18:49:50.125 314 12425.62 69.83 54584.57 88888.00 2015-11-10 18:49:50.250 314 12425.50 69.80 54584.60 88888.00 2015-11-10 18:49:50.375 314 12425.45 69.78 54584.60 88888.00 2015-11-10 18:49:50.500 314 12425.42 69.78 54584.57 88888.00 2015-11-10 18:49:50.625 314 12425.42 69.78 54584.62 88888.00 2015-11-10 18:49:50.750 314 12425.38 69.78 54584.60 88888.00 2015-11-10 18:49:50.875 314 12425.35 69.78 54584.60 88888.00 2015-11-10 18:49:51.000 314 12425.33 69.78 54584.60 88888.00 2015-11-10 18:49:51.125 314 12425.25 69.70 54584.62 88888.00 2015-11-10 18:49:51.250 314 12425.15 69.70 54584.62 88888.00 2015-11-10 18:49:51.375 314 12425.12 69.72 54584.65 88888.00 2015-11-10 18:49:51.500 314 12425.10 69.70 54584.60 88888.00 2015-11-10 18:49:51.625 314 12425.00 69.70 54584.62 88888.00 2015-11-10 18:49:51.750 314 12424.92 69.75 54584.62 88888.00 2015-11-10 18:49:51.875 314 12424.85 69.78 54584.60 88888.00 2015-11-10 18:49:52.000 314 12424.83 69.72 54584.60 88888.00 2015-11-10 18:49:52.125 314 12424.80 69.70 54584.65 88888.00 2015-11-10 18:49:52.250 314 12424.67 69.78 54584.65 88888.00 2015-11-10 18:49:52.375 314 12424.62 69.80 54584.65 88888.00 2015-11-10 18:49:52.500 314 12424.62 69.78 54584.65 88888.00 2015-11-10 18:49:52.625 314 12424.55 69.78 54584.65 88888.00 2015-11-10 18:49:52.750 314 12424.48 69.78 54584.65 88888.00 2015-11-10 18:49:52.875 314 12424.35 69.75 54584.65 88888.00 2015-11-10 18:49:53.000 314 12424.27 69.75 54584.65 88888.00 2015-11-10 18:49:53.125 314 12424.27 69.75 54584.65 88888.00 2015-11-10 18:49:53.250 314 12424.27 69.75 54584.65 88888.00 2015-11-10 18:49:53.375 314 12424.23 69.78 54584.65 88888.00 2015-11-10 18:49:53.500 314 12424.15 69.78 54584.65 88888.00 2015-11-10 18:49:53.625 314 12424.05 69.78 54584.65 88888.00 2015-11-10 18:49:53.750 314 12424.02 69.75 54584.62 88888.00 2015-11-10 18:49:53.875 314 12423.98 69.75 54584.62 88888.00 2015-11-10 18:49:54.000 314 12423.98 69.75 54584.60 88888.00 2015-11-10 18:49:54.125 314 12423.95 69.72 54584.60 88888.00 2015-11-10 18:49:54.250 314 12423.88 69.72 54584.60 88888.00 2015-11-10 18:49:54.375 314 12423.75 69.72 54584.62 88888.00 2015-11-10 18:49:54.500 314 12423.73 69.72 54584.65 88888.00 2015-11-10 18:49:54.625 314 12423.75 69.70 54584.65 88888.00 2015-11-10 18:49:54.750 314 12423.67 69.70 54584.62 88888.00 2015-11-10 18:49:54.875 314 12423.65 69.67 54584.62 88888.00 2015-11-10 18:49:55.000 314 12423.70 69.70 54584.60 88888.00 2015-11-10 18:49:55.125 314 12423.65 69.67 54584.60 88888.00 2015-11-10 18:49:55.250 314 12423.60 69.67 54584.60 88888.00 2015-11-10 18:49:55.375 314 12423.55 69.65 54584.55 88888.00 2015-11-10 18:49:55.500 314 12423.52 69.65 54584.55 88888.00 2015-11-10 18:49:55.625 314 12423.48 69.65 54584.53 88888.00 2015-11-10 18:49:55.750 314 12423.48 69.62 54584.55 88888.00 2015-11-10 18:49:55.875 314 12423.45 69.65 54584.50 88888.00 2015-11-10 18:49:56.000 314 12423.50 69.65 54584.47 88888.00 2015-11-10 18:49:56.125 314 12423.50 69.65 54584.53 88888.00 2015-11-10 18:49:56.250 314 12423.40 69.65 54584.47 88888.00 2015-11-10 18:49:56.375 314 12423.42 69.67 54584.47 88888.00 2015-11-10 18:49:56.500 314 12423.40 69.65 54584.45 88888.00 2015-11-10 18:49:56.625 314 12423.40 69.60 54584.43 88888.00 2015-11-10 18:49:56.750 314 12423.42 69.62 54584.40 88888.00 2015-11-10 18:49:56.875 314 12423.40 69.62 54584.40 88888.00 2015-11-10 18:49:57.000 314 12423.42 69.60 54584.38 88888.00 2015-11-10 18:49:57.125 314 12423.45 69.60 54584.38 88888.00 2015-11-10 18:49:57.250 314 12423.38 69.58 54584.38 88888.00 2015-11-10 18:49:57.375 314 12423.35 69.62 54584.32 88888.00 2015-11-10 18:49:57.500 314 12423.35 69.60 54584.30 88888.00 2015-11-10 18:49:57.625 314 12423.40 69.58 54584.28 88888.00 2015-11-10 18:49:57.750 314 12423.42 69.58 54584.28 88888.00 2015-11-10 18:49:57.875 314 12423.42 69.60 54584.28 88888.00 2015-11-10 18:49:58.000 314 12423.48 69.58 54584.22 88888.00 2015-11-10 18:49:58.125 314 12423.50 69.60 54584.20 88888.00 2015-11-10 18:49:58.250 314 12423.42 69.60 54584.20 88888.00 2015-11-10 18:49:58.375 314 12423.48 69.58 54584.18 88888.00 2015-11-10 18:49:58.500 314 12423.55 69.58 54584.15 88888.00 2015-11-10 18:49:58.625 314 12423.62 69.60 54584.12 88888.00 2015-11-10 18:49:58.750 314 12423.62 69.55 54584.10 88888.00 2015-11-10 18:49:58.875 314 12423.60 69.50 54584.07 88888.00 2015-11-10 18:49:59.000 314 12423.67 69.47 54584.05 88888.00 2015-11-10 18:49:59.125 314 12423.70 69.50 54584.03 88888.00 2015-11-10 18:49:59.250 314 12423.73 69.50 54584.03 88888.00 2015-11-10 18:49:59.375 314 12423.85 69.55 54584.00 88888.00 2015-11-10 18:49:59.500 314 12423.92 69.55 54583.97 88888.00 2015-11-10 18:49:59.625 314 12424.00 69.55 54583.95 88888.00 2015-11-10 18:49:59.750 314 12424.02 69.58 54583.90 88888.00 2015-11-10 18:49:59.875 314 12424.08 69.58 54583.90 88888.00 2015-11-10 18:50:00.000 314 12424.15 69.55 54583.82 88888.00 2015-11-10 18:50:00.125 314 12424.15 69.55 54583.80 88888.00 2015-11-10 18:50:00.250 314 12424.17 69.55 54583.80 88888.00 2015-11-10 18:50:00.375 314 12424.25 69.58 54583.75 88888.00 2015-11-10 18:50:00.500 314 12424.25 69.58 54583.72 88888.00 2015-11-10 18:50:00.625 314 12424.33 69.58 54583.75 88888.00 2015-11-10 18:50:00.750 314 12424.38 69.58 54583.72 88888.00 2015-11-10 18:50:00.875 314 12424.42 69.58 54583.68 88888.00 2015-11-10 18:50:01.000 314 12424.52 69.55 54583.62 88888.00 2015-11-10 18:50:01.125 314 12424.55 69.53 54583.62 88888.00 2015-11-10 18:50:01.250 314 12424.60 69.53 54583.62 88888.00 2015-11-10 18:50:01.375 314 12424.67 69.53 54583.60 88888.00 2015-11-10 18:50:01.500 314 12424.65 69.55 54583.57 88888.00 2015-11-10 18:50:01.625 314 12424.70 69.55 54583.53 88888.00 2015-11-10 18:50:01.750 314 12424.77 69.55 54583.47 88888.00 2015-11-10 18:50:01.875 314 12424.83 69.58 54583.45 88888.00 2015-11-10 18:50:02.000 314 12424.90 69.58 54583.43 88888.00 2015-11-10 18:50:02.125 314 12424.98 69.60 54583.40 88888.00 2015-11-10 18:50:02.250 314 12425.00 69.55 54583.38 88888.00 2015-11-10 18:50:02.375 314 12425.08 69.55 54583.35 88888.00 2015-11-10 18:50:02.500 314 12425.15 69.60 54583.30 88888.00 2015-11-10 18:50:02.625 314 12425.17 69.60 54583.28 88888.00 2015-11-10 18:50:02.750 314 12425.25 69.62 54583.28 88888.00 2015-11-10 18:50:02.875 314 12425.25 69.60 54583.28 88888.00 2015-11-10 18:50:03.000 314 12425.30 69.62 54583.28 88888.00 2015-11-10 18:50:03.125 314 12425.35 69.62 54583.25 88888.00 2015-11-10 18:50:03.250 314 12425.30 69.65 54583.22 88888.00 2015-11-10 18:50:03.375 314 12425.38 69.67 54583.20 88888.00 2015-11-10 18:50:03.500 314 12425.42 69.65 54583.18 88888.00 2015-11-10 18:50:03.625 314 12425.52 69.65 54583.15 88888.00 2015-11-10 18:50:03.750 314 12425.52 69.72 54583.15 88888.00 2015-11-10 18:50:03.875 314 12425.50 69.72 54583.15 88888.00 2015-11-10 18:50:04.000 314 12425.52 69.72 54583.12 88888.00 2015-11-10 18:50:04.125 314 12425.62 69.72 54583.12 88888.00 2015-11-10 18:50:04.250 314 12425.70 69.75 54583.07 88888.00 2015-11-10 18:50:04.375 314 12425.77 69.80 54583.10 88888.00 2015-11-10 18:50:04.500 314 12425.80 69.83 54583.07 88888.00 2015-11-10 18:50:04.625 314 12425.75 69.83 54583.05 88888.00 2015-11-10 18:50:04.750 314 12425.75 69.88 54583.05 88888.00 2015-11-10 18:50:04.875 314 12425.70 69.92 54583.05 88888.00 2015-11-10 18:50:05.000 314 12425.70 69.92 54583.03 88888.00 2015-11-10 18:50:05.125 314 12425.70 69.95 54583.00 88888.00 2015-11-10 18:50:05.250 314 12425.65 69.92 54583.00 88888.00 2015-11-10 18:50:05.375 314 12425.67 69.97 54582.95 88888.00 2015-11-10 18:50:05.500 314 12425.70 70.00 54582.97 88888.00 2015-11-10 18:50:05.625 314 12425.77 70.00 54582.97 88888.00 2015-11-10 18:50:05.750 314 12425.77 70.05 54582.97 88888.00 2015-11-10 18:50:05.875 314 12425.67 70.08 54582.97 88888.00 2015-11-10 18:50:06.000 314 12425.62 70.08 54582.93 88888.00 2015-11-10 18:50:06.125 314 12425.62 70.10 54582.93 88888.00 2015-11-10 18:50:06.250 314 12425.62 70.12 54582.95 88888.00 2015-11-10 18:50:06.375 314 12425.60 70.12 54582.95 88888.00 2015-11-10 18:50:06.500 314 12425.55 70.17 54582.95 88888.00 2015-11-10 18:50:06.625 314 12425.55 70.20 54582.95 88888.00 2015-11-10 18:50:06.750 314 12425.45 70.28 54582.95 88888.00 2015-11-10 18:50:06.875 314 12425.40 70.33 54582.95 88888.00 2015-11-10 18:50:07.000 314 12425.35 70.38 54582.97 88888.00 2015-11-10 18:50:07.125 314 12425.35 70.42 54582.95 88888.00 2015-11-10 18:50:07.250 314 12425.30 70.42 54582.97 88888.00 2015-11-10 18:50:07.375 314 12425.25 70.50 54582.95 88888.00 2015-11-10 18:50:07.500 314 12425.20 70.53 54582.95 88888.00 2015-11-10 18:50:07.625 314 12425.17 70.58 54582.95 88888.00 2015-11-10 18:50:07.750 314 12425.15 70.58 54582.95 88888.00 2015-11-10 18:50:07.875 314 12425.08 70.58 54582.95 88888.00 2015-11-10 18:50:08.000 314 12424.95 70.60 54582.95 88888.00 2015-11-10 18:50:08.125 314 12424.90 70.65 54583.00 88888.00 2015-11-10 18:50:08.250 314 12424.90 70.70 54583.00 88888.00 2015-11-10 18:50:08.375 314 12424.90 70.70 54582.97 88888.00 2015-11-10 18:50:08.500 314 12424.85 70.75 54583.00 88888.00 2015-11-10 18:50:08.625 314 12424.75 70.80 54583.00 88888.00 2015-11-10 18:50:08.750 314 12424.65 70.85 54583.03 88888.00 2015-11-10 18:50:08.875 314 12424.65 70.90 54583.05 88888.00 2015-11-10 18:50:09.000 314 12424.55 70.95 54583.03 88888.00 2015-11-10 18:50:09.125 314 12424.48 71.00 54583.05 88888.00 2015-11-10 18:50:09.250 314 12424.38 71.03 54583.05 88888.00 2015-11-10 18:50:09.375 314 12424.33 71.08 54583.03 88888.00 2015-11-10 18:50:09.500 314 12424.23 71.12 54583.07 88888.00 2015-11-10 18:50:09.625 314 12424.12 71.15 54583.05 88888.00 2015-11-10 18:50:09.750 314 12424.08 71.20 54583.05 88888.00 2015-11-10 18:50:09.875 314 12424.05 71.25 54583.07 88888.00 2015-11-10 18:50:10.000 314 12424.00 71.28 54583.10 88888.00 2015-11-10 18:50:10.125 314 12423.95 71.30 54583.10 88888.00 2015-11-10 18:50:10.250 314 12423.80 71.33 54583.12 88888.00 2015-11-10 18:50:10.375 314 12423.77 71.38 54583.12 88888.00 2015-11-10 18:50:10.500 314 12423.62 71.42 54583.12 88888.00 2015-11-10 18:50:10.625 314 12423.48 71.47 54583.15 88888.00 2015-11-10 18:50:10.750 314 12423.40 71.50 54583.15 88888.00 2015-11-10 18:50:10.875 314 12423.40 71.55 54583.12 88888.00 2015-11-10 18:50:11.000 314 12423.38 71.60 54583.15 88888.00 2015-11-10 18:50:11.125 314 12423.33 71.62 54583.20 88888.00 2015-11-10 18:50:11.250 314 12423.20 71.65 54583.18 88888.00 2015-11-10 18:50:11.375 314 12423.20 71.65 54583.18 88888.00 2015-11-10 18:50:11.500 314 12423.15 71.70 54583.18 88888.00 2015-11-10 18:50:11.625 314 12423.08 71.72 54583.18 88888.00 2015-11-10 18:50:11.750 314 12423.00 71.75 54583.18 88888.00 2015-11-10 18:50:11.875 314 12422.90 71.80 54583.18 88888.00 2015-11-10 18:50:12.000 314 12422.85 71.85 54583.18 88888.00 2015-11-10 18:50:12.125 314 12422.80 71.90 54583.18 88888.00 2015-11-10 18:50:12.250 314 12422.70 71.92 54583.20 88888.00 2015-11-10 18:50:12.375 314 12422.60 71.97 54583.18 88888.00 2015-11-10 18:50:12.500 314 12422.58 72.00 54583.18 88888.00 2015-11-10 18:50:12.625 314 12422.58 72.00 54583.18 88888.00 2015-11-10 18:50:12.750 314 12422.58 72.03 54583.20 88888.00 2015-11-10 18:50:12.875 314 12422.50 72.05 54583.20 88888.00 2015-11-10 18:50:13.000 314 12422.40 72.08 54583.20 88888.00 2015-11-10 18:50:13.125 314 12422.35 72.15 54583.22 88888.00 2015-11-10 18:50:13.250 314 12422.35 72.15 54583.20 88888.00 2015-11-10 18:50:13.375 314 12422.40 72.20 54583.20 88888.00 2015-11-10 18:50:13.500 314 12422.40 72.20 54583.20 88888.00 2015-11-10 18:50:13.625 314 12422.35 72.28 54583.22 88888.00 2015-11-10 18:50:13.750 314 12422.23 72.28 54583.22 88888.00 2015-11-10 18:50:13.875 314 12422.12 72.28 54583.22 88888.00 2015-11-10 18:50:14.000 314 12422.08 72.28 54583.18 88888.00 2015-11-10 18:50:14.125 314 12422.05 72.30 54583.20 88888.00 2015-11-10 18:50:14.250 314 12422.08 72.35 54583.20 88888.00 2015-11-10 18:50:14.375 314 12422.20 72.38 54583.20 88888.00 2015-11-10 18:50:14.500 314 12422.17 72.38 54583.20 88888.00 2015-11-10 18:50:14.625 314 12422.20 72.42 54583.20 88888.00 2015-11-10 18:50:14.750 314 12422.15 72.42 54583.20 88888.00 2015-11-10 18:50:14.875 314 12422.10 72.42 54583.18 88888.00 2015-11-10 18:50:15.000 314 12422.12 72.45 54583.18 88888.00 2015-11-10 18:50:15.125 314 12422.12 72.47 54583.15 88888.00 2015-11-10 18:50:15.250 314 12422.10 72.47 54583.18 88888.00 2015-11-10 18:50:15.375 314 12422.08 72.47 54583.15 88888.00 2015-11-10 18:50:15.500 314 12422.10 72.50 54583.18 88888.00 2015-11-10 18:50:15.625 314 12422.10 72.53 54583.18 88888.00 2015-11-10 18:50:15.750 314 12422.05 72.50 54583.15 88888.00 2015-11-10 18:50:15.875 314 12422.10 72.47 54583.15 88888.00 2015-11-10 18:50:16.000 314 12422.15 72.50 54583.12 88888.00 2015-11-10 18:50:16.125 314 12422.10 72.53 54583.12 88888.00 2015-11-10 18:50:16.250 314 12422.00 72.55 54583.12 88888.00 2015-11-10 18:50:16.375 314 12422.00 72.60 54583.12 88888.00 2015-11-10 18:50:16.500 314 12422.05 72.58 54583.10 88888.00 2015-11-10 18:50:16.625 314 12422.10 72.62 54583.10 88888.00 2015-11-10 18:50:16.750 314 12422.15 72.65 54583.07 88888.00 2015-11-10 18:50:16.875 314 12422.10 72.65 54583.07 88888.00 2015-11-10 18:50:17.000 314 12422.08 72.62 54583.05 88888.00 2015-11-10 18:50:17.125 314 12422.10 72.62 54583.05 88888.00 2015-11-10 18:50:17.250 314 12422.15 72.60 54583.03 88888.00 2015-11-10 18:50:17.375 314 12422.23 72.65 54583.03 88888.00 2015-11-10 18:50:17.500 314 12422.25 72.67 54583.00 88888.00 2015-11-10 18:50:17.625 314 12422.25 72.67 54582.97 88888.00 2015-11-10 18:50:17.750 314 12422.30 72.70 54582.97 88888.00 2015-11-10 18:50:17.875 314 12422.38 72.72 54582.97 88888.00 2015-11-10 18:50:18.000 314 12422.48 72.70 54582.93 88888.00 2015-11-10 18:50:18.125 314 12422.48 72.67 54582.95 88888.00 2015-11-10 18:50:18.250 314 12422.48 72.67 54582.90 88888.00 2015-11-10 18:50:18.375 314 12422.42 72.67 54582.90 88888.00 2015-11-10 18:50:18.500 314 12422.45 72.72 54582.90 88888.00 2015-11-10 18:50:18.625 314 12422.52 72.70 54582.90 88888.00 2015-11-10 18:50:18.750 314 12422.58 72.70 54582.90 88888.00 2015-11-10 18:50:18.875 314 12422.62 72.70 54582.88 88888.00 2015-11-10 18:50:19.000 314 12422.70 72.67 54582.85 88888.00 2015-11-10 18:50:19.125 314 12422.73 72.67 54582.85 88888.00 2015-11-10 18:50:19.250 314 12422.62 72.62 54582.80 88888.00 2015-11-10 18:50:19.375 314 12422.65 72.67 54582.80 88888.00 2015-11-10 18:50:19.500 314 12422.73 72.67 54582.78 88888.00 2015-11-10 18:50:19.625 314 12422.80 72.67 54582.78 88888.00 2015-11-10 18:50:19.750 314 12422.80 72.67 54582.72 88888.00 2015-11-10 18:50:19.875 314 12422.85 72.70 54582.72 88888.00 2015-11-10 18:50:20.000 314 12423.00 72.70 54582.70 88888.00 2015-11-10 18:50:20.125 314 12423.08 72.72 54582.70 88888.00 2015-11-10 18:50:20.250 314 12423.08 72.72 54582.68 88888.00 2015-11-10 18:50:20.375 314 12423.08 72.72 54582.70 88888.00 2015-11-10 18:50:20.500 314 12423.08 72.75 54582.70 88888.00 2015-11-10 18:50:20.625 314 12423.15 72.78 54582.68 88888.00 2015-11-10 18:50:20.750 314 12423.20 72.83 54582.65 88888.00 2015-11-10 18:50:20.875 314 12423.20 72.83 54582.62 88888.00 2015-11-10 18:50:21.000 314 12423.25 72.80 54582.60 88888.00 2015-11-10 18:50:21.125 314 12423.33 72.83 54582.57 88888.00 2015-11-10 18:50:21.250 314 12423.33 72.85 54582.60 88888.00 2015-11-10 18:50:21.375 314 12423.33 72.88 54582.57 88888.00 2015-11-10 18:50:21.500 314 12423.35 72.88 54582.57 88888.00 2015-11-10 18:50:21.625 314 12423.40 72.90 54582.55 88888.00 2015-11-10 18:50:21.750 314 12423.42 72.95 54582.55 88888.00 2015-11-10 18:50:21.875 314 12423.38 72.97 54582.53 88888.00 2015-11-10 18:50:22.000 314 12423.40 72.97 54582.53 88888.00 2015-11-10 18:50:22.125 314 12423.45 72.97 54582.50 88888.00 2015-11-10 18:50:22.250 314 12423.42 73.03 54582.50 88888.00 2015-11-10 18:50:22.375 314 12423.48 73.05 54582.50 88888.00 2015-11-10 18:50:22.500 314 12423.48 73.10 54582.45 88888.00 2015-11-10 18:50:22.625 314 12423.50 73.10 54582.45 88888.00 2015-11-10 18:50:22.750 314 12423.52 73.10 54582.45 88888.00 2015-11-10 18:50:22.875 314 12423.52 73.15 54582.45 88888.00 2015-11-10 18:50:23.000 314 12423.50 73.17 54582.43 88888.00 2015-11-10 18:50:23.125 314 12423.55 73.22 54582.43 88888.00 2015-11-10 18:50:23.250 314 12423.48 73.25 54582.45 88888.00 2015-11-10 18:50:23.375 314 12423.45 73.25 54582.43 88888.00 2015-11-10 18:50:23.500 314 12423.42 73.25 54582.43 88888.00 2015-11-10 18:50:23.625 314 12423.42 73.28 54582.43 88888.00 2015-11-10 18:50:23.750 314 12423.52 73.33 54582.43 88888.00 2015-11-10 18:50:23.875 314 12423.50 73.35 54582.43 88888.00 2015-11-10 18:50:24.000 314 12423.45 73.35 54582.43 88888.00 2015-11-10 18:50:24.125 314 12423.48 73.42 54582.43 88888.00 2015-11-10 18:50:24.250 314 12423.50 73.50 54582.40 88888.00 2015-11-10 18:50:24.375 314 12423.50 73.53 54582.43 88888.00 2015-11-10 18:50:24.500 314 12423.42 73.55 54582.43 88888.00 2015-11-10 18:50:24.625 314 12423.40 73.58 54582.43 88888.00 2015-11-10 18:50:24.750 314 12423.38 73.58 54582.43 88888.00 2015-11-10 18:50:24.875 314 12423.30 73.62 54582.43 88888.00 2015-11-10 18:50:25.000 314 12423.27 73.67 54582.43 88888.00 2015-11-10 18:50:25.125 314 12423.20 73.70 54582.43 88888.00 2015-11-10 18:50:25.250 314 12423.20 73.67 54582.40 88888.00 2015-11-10 18:50:25.375 314 12423.27 73.67 54582.43 88888.00 2015-11-10 18:50:25.500 314 12423.17 73.70 54582.43 88888.00 2015-11-10 18:50:25.625 314 12423.10 73.75 54582.40 88888.00 2015-11-10 18:50:25.750 314 12423.10 73.80 54582.45 88888.00 2015-11-10 18:50:25.875 314 12423.08 73.83 54582.45 88888.00 2015-11-10 18:50:26.000 314 12423.02 73.83 54582.45 88888.00 2015-11-10 18:50:26.125 314 12422.98 73.88 54582.43 88888.00 2015-11-10 18:50:26.250 314 12422.88 73.92 54582.45 88888.00 2015-11-10 18:50:26.375 314 12422.85 73.95 54582.45 88888.00 2015-11-10 18:50:26.500 314 12422.83 73.97 54582.47 88888.00 2015-11-10 18:50:26.625 314 12422.77 73.97 54582.47 88888.00 2015-11-10 18:50:26.750 314 12422.65 73.97 54582.45 88888.00 2015-11-10 18:50:26.875 314 12422.58 73.95 54582.45 88888.00 2015-11-10 18:50:27.000 314 12422.58 73.97 54582.47 88888.00 2015-11-10 18:50:27.125 314 12422.55 74.03 54582.45 88888.00 2015-11-10 18:50:27.250 314 12422.45 74.08 54582.47 88888.00 2015-11-10 18:50:27.375 314 12422.42 74.10 54582.47 88888.00 2015-11-10 18:50:27.500 314 12422.38 74.12 54582.50 88888.00 2015-11-10 18:50:27.625 314 12422.27 74.15 54582.50 88888.00 2015-11-10 18:50:27.750 314 12422.25 74.15 54582.50 88888.00 2015-11-10 18:50:27.875 314 12422.12 74.17 54582.55 88888.00 2015-11-10 18:50:28.000 314 12422.05 74.22 54582.55 88888.00 2015-11-10 18:50:28.125 314 12422.00 74.22 54582.57 88888.00 2015-11-10 18:50:28.250 314 12421.90 74.15 54582.57 88888.00 2015-11-10 18:50:28.375 314 12421.90 74.17 54582.57 88888.00 2015-11-10 18:50:28.500 314 12421.85 74.20 54582.57 88888.00 2015-11-10 18:50:28.625 314 12421.73 74.22 54582.57 88888.00 2015-11-10 18:50:28.750 314 12421.65 74.25 54582.60 88888.00 2015-11-10 18:50:28.875 314 12421.67 74.25 54582.60 88888.00 2015-11-10 18:50:29.000 314 12421.67 74.28 54582.57 88888.00 2015-11-10 18:50:29.125 314 12421.58 74.33 54582.60 88888.00 2015-11-10 18:50:29.250 314 12421.48 74.35 54582.60 88888.00 2015-11-10 18:50:29.375 314 12421.50 74.38 54582.62 88888.00 2015-11-10 18:50:29.500 314 12421.42 74.40 54582.68 88888.00 2015-11-10 18:50:29.625 314 12421.33 74.40 54582.68 88888.00 2015-11-10 18:50:29.750 314 12421.25 74.40 54582.65 88888.00 2015-11-10 18:50:29.875 314 12421.23 74.42 54582.65 88888.00 2015-11-10 18:50:30.000 314 12421.17 74.42 54582.62 88888.00 2015-11-10 18:50:30.125 314 12421.10 74.42 54582.65 88888.00 2015-11-10 18:50:30.250 314 12421.00 74.40 54582.68 88888.00 2015-11-10 18:50:30.375 314 12420.98 74.42 54582.68 88888.00 2015-11-10 18:50:30.500 314 12420.95 74.45 54582.65 88888.00 2015-11-10 18:50:30.625 314 12420.88 74.47 54582.65 88888.00 2015-11-10 18:50:30.750 314 12420.80 74.47 54582.68 88888.00 2015-11-10 18:50:30.875 314 12420.77 74.47 54582.68 88888.00 2015-11-10 18:50:31.000 314 12420.83 74.47 54582.70 88888.00 2015-11-10 18:50:31.125 314 12420.80 74.53 54582.72 88888.00 2015-11-10 18:50:31.250 314 12420.73 74.55 54582.72 88888.00 2015-11-10 18:50:31.375 314 12420.75 74.55 54582.70 88888.00 2015-11-10 18:50:31.500 314 12420.73 74.53 54582.72 88888.00 2015-11-10 18:50:31.625 314 12420.67 74.55 54582.70 88888.00 2015-11-10 18:50:31.750 314 12420.73 74.55 54582.70 88888.00 2015-11-10 18:50:31.875 314 12420.75 74.58 54582.72 88888.00 2015-11-10 18:50:32.000 314 12420.73 74.55 54582.70 88888.00 2015-11-10 18:50:32.125 314 12420.65 74.55 54582.70 88888.00 2015-11-10 18:50:32.250 314 12420.65 74.55 54582.72 88888.00 2015-11-10 18:50:32.375 314 12420.70 74.58 54582.70 88888.00 2015-11-10 18:50:32.500 314 12420.70 74.60 54582.70 88888.00 2015-11-10 18:50:32.625 314 12420.62 74.60 54582.70 88888.00 2015-11-10 18:50:32.750 314 12420.58 74.60 54582.72 88888.00 2015-11-10 18:50:32.875 314 12420.60 74.55 54582.72 88888.00 2015-11-10 18:50:33.000 314 12420.55 74.60 54582.70 88888.00 2015-11-10 18:50:33.125 314 12420.58 74.62 54582.72 88888.00 2015-11-10 18:50:33.250 314 12420.50 74.62 54582.75 88888.00 2015-11-10 18:50:33.375 314 12420.55 74.65 54582.70 88888.00 2015-11-10 18:50:33.500 314 12420.62 74.60 54582.68 88888.00 2015-11-10 18:50:33.625 314 12420.70 74.65 54582.68 88888.00 2015-11-10 18:50:33.750 314 12420.73 74.67 54582.70 88888.00 2015-11-10 18:50:33.875 314 12420.70 74.67 54582.70 88888.00 2015-11-10 18:50:34.000 314 12420.65 74.67 54582.72 88888.00 2015-11-10 18:50:34.125 314 12420.67 74.65 54582.72 88888.00 2015-11-10 18:50:34.250 314 12420.70 74.62 54582.70 88888.00 2015-11-10 18:50:34.375 314 12420.67 74.62 54582.70 88888.00 2015-11-10 18:50:34.500 314 12420.65 74.65 54582.72 88888.00 2015-11-10 18:50:34.625 314 12420.67 74.67 54582.70 88888.00 2015-11-10 18:50:34.750 314 12420.65 74.70 54582.70 88888.00 2015-11-10 18:50:34.875 314 12420.67 74.67 54582.70 88888.00 2015-11-10 18:50:35.000 314 12420.73 74.72 54582.68 88888.00 2015-11-10 18:50:35.125 314 12420.73 74.75 54582.68 88888.00 2015-11-10 18:50:35.250 314 12420.77 74.72 54582.70 88888.00 2015-11-10 18:50:35.375 314 12420.83 74.75 54582.68 88888.00 2015-11-10 18:50:35.500 314 12420.83 74.75 54582.68 88888.00 2015-11-10 18:50:35.625 314 12420.85 74.78 54582.68 88888.00 2015-11-10 18:50:35.750 314 12420.88 74.75 54582.65 88888.00 2015-11-10 18:50:35.875 314 12420.95 74.78 54582.65 88888.00 2015-11-10 18:50:36.000 314 12420.95 74.78 54582.60 88888.00 2015-11-10 18:50:36.125 314 12420.95 74.78 54582.60 88888.00 2015-11-10 18:50:36.250 314 12420.95 74.78 54582.60 88888.00 2015-11-10 18:50:36.375 314 12421.08 74.78 54582.60 88888.00 2015-11-10 18:50:36.500 314 12421.15 74.83 54582.60 88888.00 2015-11-10 18:50:36.625 314 12421.17 74.83 54582.57 88888.00 2015-11-10 18:50:36.750 314 12421.20 74.83 54582.57 88888.00 2015-11-10 18:50:36.875 314 12421.20 74.85 54582.57 88888.00 2015-11-10 18:50:37.000 314 12421.15 74.83 54582.57 88888.00 2015-11-10 18:50:37.125 314 12421.20 74.85 54582.60 88888.00 2015-11-10 18:50:37.250 314 12421.25 74.83 54582.55 88888.00 2015-11-10 18:50:37.375 314 12421.30 74.83 54582.53 88888.00 2015-11-10 18:50:37.500 314 12421.30 74.88 54582.53 88888.00 2015-11-10 18:50:37.625 314 12421.42 74.90 54582.50 88888.00 2015-11-10 18:50:37.750 314 12421.48 74.92 54582.50 88888.00 2015-11-10 18:50:37.875 314 12421.50 74.88 54582.50 88888.00 2015-11-10 18:50:38.000 314 12421.58 74.90 54582.47 88888.00 2015-11-10 18:50:38.125 314 12421.58 74.85 54582.47 88888.00 2015-11-10 18:50:38.250 314 12421.55 74.88 54582.47 88888.00 2015-11-10 18:50:38.375 314 12421.67 74.90 54582.47 88888.00 2015-11-10 18:50:38.500 314 12421.73 74.95 54582.47 88888.00 2015-11-10 18:50:38.625 314 12421.73 74.97 54582.47 88888.00 2015-11-10 18:50:38.750 314 12421.75 75.03 54582.45 88888.00 2015-11-10 18:50:38.875 314 12421.77 75.03 54582.45 88888.00 2015-11-10 18:50:39.000 314 12421.88 75.05 54582.40 88888.00 2015-11-10 18:50:39.125 314 12421.88 75.10 54582.43 88888.00 2015-11-10 18:50:39.250 314 12421.83 75.08 54582.40 88888.00 2015-11-10 18:50:39.375 314 12421.95 75.10 54582.38 88888.00 2015-11-10 18:50:39.500 314 12422.00 75.15 54582.40 88888.00 2015-11-10 18:50:39.625 314 12422.00 75.15 54582.40 88888.00 2015-11-10 18:50:39.750 314 12422.00 75.15 54582.40 88888.00 2015-11-10 18:50:39.875 314 12422.00 75.17 54582.38 88888.00 2015-11-10 18:50:40.000 314 12422.08 75.20 54582.35 88888.00 2015-11-10 18:50:40.125 314 12422.15 75.25 54582.32 88888.00 2015-11-10 18:50:40.250 314 12422.20 75.28 54582.32 88888.00 2015-11-10 18:50:40.375 314 12422.23 75.28 54582.35 88888.00 2015-11-10 18:50:40.500 314 12422.17 75.30 54582.32 88888.00 2015-11-10 18:50:40.625 314 12422.17 75.33 54582.35 88888.00 2015-11-10 18:50:40.750 314 12422.25 75.30 54582.32 88888.00 2015-11-10 18:50:40.875 314 12422.30 75.35 54582.32 88888.00 2015-11-10 18:50:41.000 314 12422.35 75.38 54582.30 88888.00 2015-11-10 18:50:41.125 314 12422.25 75.40 54582.32 88888.00 2015-11-10 18:50:41.250 314 12422.20 75.38 54582.28 88888.00 2015-11-10 18:50:41.375 314 12422.27 75.38 54582.28 88888.00 2015-11-10 18:50:41.500 314 12422.30 75.45 54582.28 88888.00 2015-11-10 18:50:41.625 314 12422.35 75.45 54582.25 88888.00 2015-11-10 18:50:41.750 314 12422.38 75.45 54582.22 88888.00 2015-11-10 18:50:41.875 314 12422.42 75.45 54582.22 88888.00 2015-11-10 18:50:42.000 314 12422.50 75.45 54582.22 88888.00 2015-11-10 18:50:42.125 314 12422.58 75.47 54582.22 88888.00 2015-11-10 18:50:42.250 314 12422.62 75.55 54582.28 88888.00 2015-11-10 18:50:42.375 314 12422.60 75.58 54582.25 88888.00 2015-11-10 18:50:42.500 314 12422.55 75.60 54582.22 88888.00 2015-11-10 18:50:42.625 314 12422.45 75.58 54582.20 88888.00 2015-11-10 18:50:42.750 314 12422.45 75.60 54582.20 88888.00 2015-11-10 18:50:42.875 314 12422.52 75.58 54582.20 88888.00 2015-11-10 18:50:43.000 314 12422.55 75.62 54582.18 88888.00 2015-11-10 18:50:43.125 314 12422.48 75.65 54582.22 88888.00 2015-11-10 18:50:43.250 314 12422.45 75.65 54582.20 88888.00 2015-11-10 18:50:43.375 314 12422.52 75.72 54582.18 88888.00 2015-11-10 18:50:43.500 314 12422.60 75.78 54582.20 88888.00 2015-11-10 18:50:43.625 314 12422.65 75.78 54582.22 88888.00 2015-11-10 18:50:43.750 314 12422.70 75.78 54582.20 88888.00 2015-11-10 18:50:43.875 314 12422.65 75.78 54582.20 88888.00 2015-11-10 18:50:44.000 314 12422.58 75.80 54582.15 88888.00 2015-11-10 18:50:44.125 314 12422.58 75.85 54582.18 88888.00 2015-11-10 18:50:44.250 314 12422.62 75.83 54582.22 88888.00 2015-11-10 18:50:44.375 314 12422.67 75.88 54582.22 88888.00 2015-11-10 18:50:44.500 314 12422.73 75.88 54582.25 88888.00 2015-11-10 18:50:44.625 314 12422.75 75.92 54582.25 88888.00 2015-11-10 18:50:44.750 314 12422.73 75.95 54582.20 88888.00 2015-11-10 18:50:44.875 314 12422.60 75.95 54582.18 88888.00 2015-11-10 18:50:45.000 314 12422.55 75.97 54582.20 88888.00 2015-11-10 18:50:45.125 314 12422.50 75.97 54582.22 88888.00 2015-11-10 18:50:45.250 314 12422.50 75.97 54582.22 88888.00 2015-11-10 18:50:45.375 314 12422.50 76.00 54582.22 88888.00 2015-11-10 18:50:45.500 314 12422.48 76.03 54582.25 88888.00 2015-11-10 18:50:45.625 314 12422.45 76.00 54582.25 88888.00 2015-11-10 18:50:45.750 314 12422.50 75.97 54582.25 88888.00 2015-11-10 18:50:45.875 314 12422.45 75.97 54582.25 88888.00 2015-11-10 18:50:46.000 314 12422.42 76.03 54582.25 88888.00 2015-11-10 18:50:46.125 314 12422.40 76.05 54582.30 88888.00 2015-11-10 18:50:46.250 314 12422.40 76.00 54582.28 88888.00 2015-11-10 18:50:46.375 314 12422.38 76.03 54582.25 88888.00 2015-11-10 18:50:46.500 314 12422.38 76.03 54582.25 88888.00 2015-11-10 18:50:46.625 314 12422.35 76.05 54582.30 88888.00 2015-11-10 18:50:46.750 314 12422.33 76.08 54582.28 88888.00 2015-11-10 18:50:46.875 314 12422.30 76.08 54582.28 88888.00 2015-11-10 18:50:47.000 314 12422.38 76.08 54582.28 88888.00 2015-11-10 18:50:47.125 314 12422.38 76.08 54582.30 88888.00 2015-11-10 18:50:47.250 314 12422.30 76.12 54582.30 88888.00 2015-11-10 18:50:47.375 314 12422.23 76.12 54582.35 88888.00 2015-11-10 18:50:47.500 314 12422.20 76.12 54582.32 88888.00 2015-11-10 18:50:47.625 314 12422.25 76.10 54582.32 88888.00 2015-11-10 18:50:47.750 314 12422.20 76.15 54582.30 88888.00 2015-11-10 18:50:47.875 314 12422.20 76.12 54582.32 88888.00 2015-11-10 18:50:48.000 314 12422.20 76.12 54582.32 88888.00 2015-11-10 18:50:48.125 314 12422.15 76.12 54582.30 88888.00 2015-11-10 18:50:48.250 314 12422.08 76.15 54582.32 88888.00 2015-11-10 18:50:48.375 314 12422.08 76.12 54582.32 88888.00 2015-11-10 18:50:48.500 314 12422.02 76.12 54582.35 88888.00 2015-11-10 18:50:48.625 314 12422.00 76.15 54582.35 88888.00 2015-11-10 18:50:48.750 314 12421.98 76.15 54582.38 88888.00 2015-11-10 18:50:48.875 314 12421.95 76.12 54582.38 88888.00 2015-11-10 18:50:49.000 314 12421.92 76.15 54582.40 88888.00 2015-11-10 18:50:49.125 314 12421.85 76.20 54582.40 88888.00 2015-11-10 18:50:49.250 314 12421.80 76.15 54582.40 88888.00 2015-11-10 18:50:49.375 314 12421.75 76.15 54582.40 88888.00 2015-11-10 18:50:49.500 314 12421.77 76.15 54582.45 88888.00 2015-11-10 18:50:49.625 314 12421.75 76.15 54582.45 88888.00 2015-11-10 18:50:49.750 314 12421.73 76.12 54582.45 88888.00 2015-11-10 18:50:49.875 314 12421.75 76.12 54582.47 88888.00 2015-11-10 18:50:50.000 314 12421.80 76.12 54582.45 88888.00 2015-11-10 18:50:50.125 314 12421.80 76.12 54582.45 88888.00 2015-11-10 18:50:50.250 314 12421.83 76.10 54582.47 88888.00 2015-11-10 18:50:50.375 314 12421.85 76.05 54582.47 88888.00 2015-11-10 18:50:50.500 314 12421.77 76.08 54582.50 88888.00 2015-11-10 18:50:50.625 314 12421.73 76.05 54582.50 88888.00 2015-11-10 18:50:50.750 314 12421.70 76.05 54582.53 88888.00 2015-11-10 18:50:50.875 314 12421.70 76.08 54582.50 88888.00 2015-11-10 18:50:51.000 314 12421.75 76.03 54582.53 88888.00 2015-11-10 18:50:51.125 314 12421.75 76.00 54582.50 88888.00 2015-11-10 18:50:51.250 314 12421.75 76.00 54582.47 88888.00 2015-11-10 18:50:51.375 314 12421.80 76.00 54582.50 88888.00 2015-11-10 18:50:51.500 314 12421.77 76.00 54582.53 88888.00 2015-11-10 18:50:51.625 314 12421.75 76.00 54582.50 88888.00 2015-11-10 18:50:51.750 314 12421.77 75.97 54582.53 88888.00 2015-11-10 18:50:51.875 314 12421.80 75.95 54582.53 88888.00 2015-11-10 18:50:52.000 314 12421.80 75.92 54582.53 88888.00 2015-11-10 18:50:52.125 314 12421.88 75.92 54582.53 88888.00 2015-11-10 18:50:52.250 314 12421.85 75.92 54582.53 88888.00 2015-11-10 18:50:52.375 314 12421.90 75.92 54582.53 88888.00 2015-11-10 18:50:52.500 314 12421.92 75.92 54582.55 88888.00 2015-11-10 18:50:52.625 314 12421.88 75.90 54582.55 88888.00 2015-11-10 18:50:52.750 314 12421.88 75.92 54582.57 88888.00 2015-11-10 18:50:52.875 314 12421.88 75.97 54582.60 88888.00 2015-11-10 18:50:53.000 314 12421.88 75.97 54582.55 88888.00 2015-11-10 18:50:53.125 314 12422.00 75.95 54582.57 88888.00 2015-11-10 18:50:53.250 314 12422.00 75.92 54582.57 88888.00 2015-11-10 18:50:53.375 314 12422.05 75.95 54582.57 88888.00 2015-11-10 18:50:53.500 314 12421.98 75.92 54582.55 88888.00 2015-11-10 18:50:53.625 314 12421.95 75.90 54582.55 88888.00 2015-11-10 18:50:53.750 314 12422.08 75.95 54582.55 88888.00 2015-11-10 18:50:53.875 314 12422.15 75.92 54582.55 88888.00 2015-11-10 18:50:54.000 314 12422.17 75.95 54582.53 88888.00 2015-11-10 18:50:54.125 314 12422.25 75.95 54582.55 88888.00 2015-11-10 18:50:54.250 314 12422.23 75.95 54582.53 88888.00 2015-11-10 18:50:54.375 314 12422.33 75.95 54582.50 88888.00 2015-11-10 18:50:54.500 314 12422.40 75.95 54582.53 88888.00 2015-11-10 18:50:54.625 314 12422.48 75.95 54582.55 88888.00 2015-11-10 18:50:54.750 314 12422.48 75.92 54582.53 88888.00 2015-11-10 18:50:54.875 314 12422.50 75.90 54582.47 88888.00 2015-11-10 18:50:55.000 314 12422.55 75.90 54582.47 88888.00 2015-11-10 18:50:55.125 314 12422.65 75.92 54582.50 88888.00 2015-11-10 18:50:55.250 314 12422.65 75.90 54582.47 88888.00 2015-11-10 18:50:55.375 314 12422.75 75.90 54582.50 88888.00 2015-11-10 18:50:55.500 314 12422.73 75.90 54582.47 88888.00 2015-11-10 18:50:55.625 314 12422.73 75.88 54582.50 88888.00 2015-11-10 18:50:55.750 314 12422.83 75.85 54582.47 88888.00 2015-11-10 18:50:55.875 314 12422.90 75.83 54582.45 88888.00 2015-11-10 18:50:56.000 314 12422.95 75.85 54582.47 88888.00 2015-11-10 18:50:56.125 314 12422.98 75.85 54582.47 88888.00 2015-11-10 18:50:56.250 314 12423.05 75.85 54582.45 88888.00 2015-11-10 18:50:56.375 314 12423.12 75.80 54582.43 88888.00 2015-11-10 18:50:56.500 314 12423.10 75.83 54582.43 88888.00 2015-11-10 18:50:56.625 314 12423.12 75.83 54582.45 88888.00 2015-11-10 18:50:56.750 314 12423.23 75.88 54582.45 88888.00 2015-11-10 18:50:56.875 314 12423.33 75.83 54582.45 88888.00 2015-11-10 18:50:57.000 314 12423.38 75.78 54582.45 88888.00 2015-11-10 18:50:57.125 314 12423.45 75.78 54582.45 88888.00 2015-11-10 18:50:57.250 314 12423.45 75.72 54582.45 88888.00 2015-11-10 18:50:57.375 314 12423.50 75.78 54582.43 88888.00 2015-11-10 18:50:57.500 314 12423.65 75.78 54582.40 88888.00 2015-11-10 18:50:57.625 314 12423.73 75.80 54582.40 88888.00 2015-11-10 18:50:57.750 314 12423.85 75.78 54582.40 88888.00 2015-11-10 18:50:57.875 314 12423.95 75.70 54582.38 88888.00 2015-11-10 18:50:58.000 314 12423.98 75.67 54582.40 88888.00 2015-11-10 18:50:58.125 314 12424.02 75.70 54582.38 88888.00 2015-11-10 18:50:58.250 314 12424.08 75.67 54582.40 88888.00 2015-11-10 18:50:58.375 314 12424.15 75.65 54582.38 88888.00 2015-11-10 18:50:58.500 314 12424.17 75.65 54582.40 88888.00 2015-11-10 18:50:58.625 314 12424.20 75.65 54582.38 88888.00 2015-11-10 18:50:58.750 314 12424.25 75.62 54582.38 88888.00 2015-11-10 18:50:58.875 314 12424.35 75.62 54582.38 88888.00 2015-11-10 18:50:59.000 314 12424.38 75.53 54582.35 88888.00 2015-11-10 18:50:59.125 314 12424.38 75.50 54582.35 88888.00 2015-11-10 18:50:59.250 314 12424.45 75.53 54582.35 88888.00 2015-11-10 18:50:59.375 314 12424.55 75.50 54582.38 88888.00 2015-11-10 18:50:59.500 314 12424.58 75.47 54582.35 88888.00 2015-11-10 18:50:59.625 314 12424.62 75.45 54582.32 88888.00 2015-11-10 18:50:59.750 314 12424.65 75.42 54582.30 88888.00 2015-11-10 18:50:59.875 314 12424.70 75.42 54582.30 88888.00 2015-11-10 18:51:00.000 314 12424.77 75.40 54582.32 88888.00 2015-11-10 18:51:00.125 314 12424.77 75.40 54582.32 88888.00 2015-11-10 18:51:00.250 314 12424.80 75.40 54582.32 88888.00 2015-11-10 18:51:00.375 314 12424.88 75.35 54582.32 88888.00 2015-11-10 18:51:00.500 314 12424.90 75.35 54582.32 88888.00 2015-11-10 18:51:00.625 314 12424.98 75.33 54582.35 88888.00 2015-11-10 18:51:00.750 314 12425.02 75.33 54582.35 88888.00 2015-11-10 18:51:00.875 314 12425.12 75.33 54582.32 88888.00 2015-11-10 18:51:01.000 314 12425.15 75.30 54582.35 88888.00 2015-11-10 18:51:01.125 314 12425.12 75.25 54582.35 88888.00 2015-11-10 18:51:01.250 314 12425.17 75.17 54582.32 88888.00 2015-11-10 18:51:01.375 314 12425.23 75.20 54582.32 88888.00 2015-11-10 18:51:01.500 314 12425.20 75.17 54582.32 88888.00 2015-11-10 18:51:01.625 314 12425.25 75.17 54582.30 88888.00 2015-11-10 18:51:01.750 314 12425.25 75.15 54582.30 88888.00 2015-11-10 18:51:01.875 314 12425.23 75.10 54582.32 88888.00 2015-11-10 18:51:02.000 314 12425.27 75.10 54582.32 88888.00 2015-11-10 18:51:02.125 314 12425.33 75.10 54582.35 88888.00 2015-11-10 18:51:02.250 314 12425.35 75.10 54582.35 88888.00 2015-11-10 18:51:02.375 314 12425.42 75.05 54582.32 88888.00 2015-11-10 18:51:02.500 314 12425.45 75.00 54582.32 88888.00 2015-11-10 18:51:02.625 314 12425.48 74.97 54582.35 88888.00 2015-11-10 18:51:02.750 314 12425.50 74.95 54582.35 88888.00 2015-11-10 18:51:02.875 314 12425.48 74.92 54582.35 88888.00 2015-11-10 18:51:03.000 314 12425.45 74.95 54582.35 88888.00 2015-11-10 18:51:03.125 314 12425.40 74.97 54582.38 88888.00 2015-11-10 18:51:03.250 314 12425.45 74.92 54582.38 88888.00 2015-11-10 18:51:03.375 314 12425.58 74.90 54582.32 88888.00 2015-11-10 18:51:03.500 314 12425.60 74.85 54582.32 88888.00 2015-11-10 18:51:03.625 314 12425.58 74.80 54582.30 88888.00 2015-11-10 18:51:03.750 314 12425.50 74.83 54582.32 88888.00 2015-11-10 18:51:03.875 314 12425.55 74.85 54582.35 88888.00 2015-11-10 18:51:04.000 314 12425.62 74.83 54582.32 88888.00 2015-11-10 18:51:04.125 314 12425.67 74.85 54582.32 88888.00 2015-11-10 18:51:04.250 314 12425.62 74.83 54582.32 88888.00 2015-11-10 18:51:04.375 314 12425.65 74.78 54582.35 88888.00 2015-11-10 18:51:04.500 314 12425.67 74.80 54582.35 88888.00 2015-11-10 18:51:04.625 314 12425.65 74.80 54582.32 88888.00 2015-11-10 18:51:04.750 314 12425.70 74.78 54582.35 88888.00 2015-11-10 18:51:04.875 314 12425.70 74.75 54582.35 88888.00 2015-11-10 18:51:05.000 314 12425.67 74.75 54582.35 88888.00 2015-11-10 18:51:05.125 314 12425.65 74.75 54582.35 88888.00 2015-11-10 18:51:05.250 314 12425.60 74.75 54582.38 88888.00 2015-11-10 18:51:05.375 314 12425.65 74.75 54582.40 88888.00 2015-11-10 18:51:05.500 314 12425.65 74.72 54582.40 88888.00 2015-11-10 18:51:05.625 314 12425.67 74.70 54582.38 88888.00 2015-11-10 18:51:05.750 314 12425.67 74.72 54582.38 88888.00 2015-11-10 18:51:05.875 314 12425.73 74.72 54582.38 88888.00 2015-11-10 18:51:06.000 314 12425.75 74.72 54582.38 88888.00 2015-11-10 18:51:06.125 314 12425.77 74.72 54582.40 88888.00 2015-11-10 18:51:06.250 314 12425.70 74.72 54582.40 88888.00 2015-11-10 18:51:06.375 314 12425.67 74.67 54582.40 88888.00 2015-11-10 18:51:06.500 314 12425.70 74.65 54582.43 88888.00 2015-11-10 18:51:06.625 314 12425.77 74.65 54582.43 88888.00 2015-11-10 18:51:06.750 314 12425.80 74.65 54582.40 88888.00 2015-11-10 18:51:06.875 314 12425.80 74.60 54582.38 88888.00 2015-11-10 18:51:07.000 314 12425.83 74.55 54582.38 88888.00 2015-11-10 18:51:07.125 314 12425.85 74.58 54582.40 88888.00 2015-11-10 18:51:07.250 314 12425.77 74.58 54582.40 88888.00 2015-11-10 18:51:07.375 314 12425.80 74.60 54582.40 88888.00 2015-11-10 18:51:07.500 314 12425.88 74.62 54582.40 88888.00 2015-11-10 18:51:07.625 314 12425.95 74.65 54582.43 88888.00 2015-11-10 18:51:07.750 314 12425.88 74.62 54582.43 88888.00 2015-11-10 18:51:07.875 314 12425.83 74.62 54582.43 88888.00 2015-11-10 18:51:08.000 314 12425.83 74.62 54582.40 88888.00 2015-11-10 18:51:08.125 314 12425.88 74.65 54582.43 88888.00 2015-11-10 18:51:08.250 314 12425.90 74.67 54582.45 88888.00 2015-11-10 18:51:08.375 314 12426.02 74.72 54582.45 88888.00 2015-11-10 18:51:08.500 314 12426.05 74.75 54582.45 88888.00 2015-11-10 18:51:08.625 314 12426.00 74.72 54582.45 88888.00 2015-11-10 18:51:08.750 314 12426.00 74.70 54582.43 88888.00 2015-11-10 18:51:08.875 314 12426.02 74.70 54582.45 88888.00 2015-11-10 18:51:09.000 314 12426.05 74.72 54582.43 88888.00 2015-11-10 18:51:09.125 314 12426.08 74.72 54582.43 88888.00 2015-11-10 18:51:09.250 314 12426.05 74.72 54582.43 88888.00 2015-11-10 18:51:09.375 314 12426.08 74.72 54582.40 88888.00 2015-11-10 18:51:09.500 314 12426.08 74.75 54582.45 88888.00 2015-11-10 18:51:09.625 314 12426.08 74.72 54582.45 88888.00 2015-11-10 18:51:09.750 314 12426.12 74.72 54582.45 88888.00 2015-11-10 18:51:09.875 314 12426.17 74.72 54582.45 88888.00 2015-11-10 18:51:10.000 314 12426.17 74.72 54582.43 88888.00 2015-11-10 18:51:10.125 314 12426.17 74.75 54582.45 88888.00 2015-11-10 18:51:10.250 314 12426.15 74.78 54582.43 88888.00 2015-11-10 18:51:10.375 314 12426.25 74.78 54582.43 88888.00 2015-11-10 18:51:10.500 314 12426.25 74.80 54582.45 88888.00 2015-11-10 18:51:10.625 314 12426.30 74.75 54582.47 88888.00 2015-11-10 18:51:10.750 314 12426.35 74.78 54582.50 88888.00 2015-11-10 18:51:10.875 314 12426.40 74.78 54582.50 88888.00 2015-11-10 18:51:11.000 314 12426.42 74.80 54582.47 88888.00 2015-11-10 18:51:11.125 314 12426.42 74.80 54582.50 88888.00 2015-11-10 18:51:11.250 314 12426.40 74.85 54582.50 88888.00 2015-11-10 18:51:11.375 314 12426.45 74.85 54582.53 88888.00 2015-11-10 18:51:11.500 314 12426.48 74.85 54582.50 88888.00 2015-11-10 18:51:11.625 314 12426.55 74.85 54582.50 88888.00 2015-11-10 18:51:11.750 314 12426.62 74.83 54582.47 88888.00 2015-11-10 18:51:11.875 314 12426.55 74.83 54582.50 88888.00 2015-11-10 18:51:12.000 314 12426.52 74.83 54582.50 88888.00 2015-11-10 18:51:12.125 314 12426.55 74.88 54582.53 88888.00 2015-11-10 18:51:12.250 314 12426.58 74.88 54582.53 88888.00 2015-11-10 18:51:12.375 314 12426.60 74.88 54582.53 88888.00 2015-11-10 18:51:12.500 314 12426.65 74.80 54582.53 88888.00 2015-11-10 18:51:12.625 314 12426.73 74.83 54582.53 88888.00 2015-11-10 18:51:12.750 314 12426.70 74.83 54582.50 88888.00 2015-11-10 18:51:12.875 314 12426.75 74.88 54582.50 88888.00 2015-11-10 18:51:13.000 314 12426.73 74.85 54582.53 88888.00 2015-11-10 18:51:13.125 314 12426.70 74.85 54582.57 88888.00 2015-11-10 18:51:13.250 314 12426.70 74.78 54582.55 88888.00 2015-11-10 18:51:13.375 314 12426.75 74.83 54582.53 88888.00 2015-11-10 18:51:13.500 314 12426.75 74.78 54582.53 88888.00 2015-11-10 18:51:13.625 314 12426.77 74.78 54582.53 88888.00 2015-11-10 18:51:13.750 314 12426.85 74.78 54582.55 88888.00 2015-11-10 18:51:13.875 314 12426.85 74.78 54582.55 88888.00 2015-11-10 18:51:14.000 314 12426.90 74.75 54582.55 88888.00 2015-11-10 18:51:14.125 314 12426.95 74.78 54582.57 88888.00 2015-11-10 18:51:14.250 314 12426.92 74.80 54582.57 88888.00 2015-11-10 18:51:14.375 314 12426.90 74.80 54582.60 88888.00 2015-11-10 18:51:14.500 314 12426.90 74.78 54582.57 88888.00 2015-11-10 18:51:14.625 314 12426.95 74.83 54582.60 88888.00 2015-11-10 18:51:14.750 314 12427.00 74.85 54582.55 88888.00 2015-11-10 18:51:14.875 314 12427.08 74.88 54582.55 88888.00 2015-11-10 18:51:15.000 314 12427.02 74.88 54582.53 88888.00 2015-11-10 18:51:15.125 314 12427.00 74.85 54582.57 88888.00 2015-11-10 18:51:15.250 314 12427.00 74.90 54582.60 88888.00 2015-11-10 18:51:15.375 314 12427.10 74.90 54582.57 88888.00 2015-11-10 18:51:15.500 314 12427.17 74.90 54582.60 88888.00 2015-11-10 18:51:15.625 314 12427.20 74.88 54582.60 88888.00 2015-11-10 18:51:15.750 314 12427.20 74.88 54582.60 88888.00 2015-11-10 18:51:15.875 314 12427.17 74.92 54582.60 88888.00 2015-11-10 18:51:16.000 314 12427.25 74.92 54582.60 88888.00 2015-11-10 18:51:16.125 314 12427.33 74.90 54582.60 88888.00 2015-11-10 18:51:16.250 314 12427.30 74.92 54582.60 88888.00 2015-11-10 18:51:16.375 314 12427.33 74.97 54582.60 88888.00 2015-11-10 18:51:16.500 314 12427.35 74.97 54582.62 88888.00 2015-11-10 18:51:16.625 314 12427.30 74.97 54582.62 88888.00 2015-11-10 18:51:16.750 314 12427.33 75.00 54582.65 88888.00 2015-11-10 18:51:16.875 314 12427.38 75.03 54582.62 88888.00 2015-11-10 18:51:17.000 314 12427.48 75.03 54582.65 88888.00 2015-11-10 18:51:17.125 314 12427.52 75.03 54582.68 88888.00 2015-11-10 18:51:17.250 314 12427.58 75.05 54582.68 88888.00 2015-11-10 18:51:17.375 314 12427.62 75.10 54582.65 88888.00 2015-11-10 18:51:17.500 314 12427.65 75.12 54582.65 88888.00 2015-11-10 18:51:17.625 314 12427.73 75.12 54582.68 88888.00 2015-11-10 18:51:17.750 314 12427.80 75.10 54582.65 88888.00 2015-11-10 18:51:17.875 314 12427.83 75.12 54582.65 88888.00 2015-11-10 18:51:18.000 314 12427.85 75.12 54582.65 88888.00 2015-11-10 18:51:18.125 314 12427.90 75.12 54582.68 88888.00 2015-11-10 18:51:18.250 314 12427.90 75.17 54582.70 88888.00 2015-11-10 18:51:18.375 314 12428.00 75.20 54582.68 88888.00 2015-11-10 18:51:18.500 314 12428.02 75.20 54582.70 88888.00 2015-11-10 18:51:18.625 314 12428.02 75.22 54582.70 88888.00 2015-11-10 18:51:18.750 314 12428.00 75.20 54582.68 88888.00 2015-11-10 18:51:18.875 314 12427.98 75.22 54582.65 88888.00 2015-11-10 18:51:19.000 314 12428.05 75.28 54582.65 88888.00 2015-11-10 18:51:19.125 314 12428.17 75.30 54582.68 88888.00 2015-11-10 18:51:19.250 314 12428.12 75.33 54582.70 88888.00 2015-11-10 18:51:19.375 314 12428.10 75.30 54582.70 88888.00 2015-11-10 18:51:19.500 314 12428.12 75.33 54582.68 88888.00 2015-11-10 18:51:19.625 314 12428.20 75.38 54582.70 88888.00 2015-11-10 18:51:19.750 314 12428.27 75.38 54582.75 88888.00 2015-11-10 18:51:19.875 314 12428.30 75.38 54582.75 88888.00 2015-11-10 18:51:20.000 314 12428.33 75.40 54582.72 88888.00 2015-11-10 18:51:20.125 314 12428.38 75.42 54582.72 88888.00 2015-11-10 18:51:20.250 314 12428.33 75.40 54582.72 88888.00 2015-11-10 18:51:20.375 314 12428.50 75.42 54582.72 88888.00 2015-11-10 18:51:20.500 314 12428.60 75.45 54582.72 88888.00 2015-11-10 18:51:20.625 314 12428.62 75.47 54582.72 88888.00 2015-11-10 18:51:20.750 314 12428.58 75.47 54582.72 88888.00 2015-11-10 18:51:20.875 314 12428.55 75.45 54582.72 88888.00 2015-11-10 18:51:21.000 314 12428.67 75.47 54582.70 88888.00 2015-11-10 18:51:21.125 314 12428.77 75.50 54582.72 88888.00 2015-11-10 18:51:21.250 314 12428.85 75.50 54582.72 88888.00 2015-11-10 18:51:21.375 314 12428.90 75.55 54582.75 88888.00 2015-11-10 18:51:21.500 314 12428.90 75.58 54582.78 88888.00 2015-11-10 18:51:21.625 314 12428.88 75.58 54582.78 88888.00 2015-11-10 18:51:21.750 314 12428.83 75.55 54582.78 88888.00 2015-11-10 18:51:21.875 314 12428.88 75.55 54582.75 88888.00 2015-11-10 18:51:22.000 314 12428.88 75.58 54582.75 88888.00 2015-11-10 18:51:22.125 314 12428.95 75.60 54582.80 88888.00 2015-11-10 18:51:22.250 314 12429.02 75.60 54582.80 88888.00 2015-11-10 18:51:22.375 314 12429.12 75.62 54582.78 88888.00 2015-11-10 18:51:22.500 314 12429.17 75.60 54582.80 88888.00 2015-11-10 18:51:22.625 314 12429.17 75.55 54582.80 88888.00 2015-11-10 18:51:22.750 314 12429.20 75.58 54582.80 88888.00 2015-11-10 18:51:22.875 314 12429.17 75.60 54582.78 88888.00 2015-11-10 18:51:23.000 314 12429.20 75.60 54582.80 88888.00 2015-11-10 18:51:23.125 314 12429.30 75.60 54582.80 88888.00 2015-11-10 18:51:23.250 314 12429.35 75.58 54582.80 88888.00 2015-11-10 18:51:23.375 314 12429.38 75.60 54582.80 88888.00 2015-11-10 18:51:23.500 314 12429.35 75.62 54582.80 88888.00 2015-11-10 18:51:23.625 314 12429.42 75.58 54582.82 88888.00 2015-11-10 18:51:23.750 314 12429.50 75.55 54582.80 88888.00 2015-11-10 18:51:23.875 314 12429.45 75.58 54582.82 88888.00 2015-11-10 18:51:24.000 314 12429.45 75.58 54582.82 88888.00 2015-11-10 18:51:24.125 314 12429.45 75.60 54582.82 88888.00 2015-11-10 18:51:24.250 314 12429.48 75.60 54582.85 88888.00 2015-11-10 18:51:24.375 314 12429.52 75.60 54582.85 88888.00 2015-11-10 18:51:24.500 314 12429.55 75.58 54582.88 88888.00 2015-11-10 18:51:24.625 314 12429.60 75.58 54582.88 88888.00 2015-11-10 18:51:24.750 314 12429.62 75.60 54582.88 88888.00 2015-11-10 18:51:24.875 314 12429.62 75.58 54582.88 88888.00 2015-11-10 18:51:25.000 314 12429.62 75.55 54582.85 88888.00 2015-11-10 18:51:25.125 314 12429.62 75.55 54582.85 88888.00 2015-11-10 18:51:25.250 314 12429.65 75.53 54582.90 88888.00 2015-11-10 18:51:25.375 314 12429.77 75.53 54582.90 88888.00 2015-11-10 18:51:25.500 314 12429.83 75.53 54582.90 88888.00 2015-11-10 18:51:25.625 314 12429.85 75.50 54582.88 88888.00 2015-11-10 18:51:25.750 314 12429.88 75.50 54582.85 88888.00 2015-11-10 18:51:25.875 314 12429.90 75.55 54582.88 88888.00 2015-11-10 18:51:26.000 314 12429.95 75.53 54582.90 88888.00 2015-11-10 18:51:26.125 314 12429.98 75.50 54582.90 88888.00 2015-11-10 18:51:26.250 314 12429.98 75.50 54582.88 88888.00 2015-11-10 18:51:26.375 314 12430.00 75.50 54582.90 88888.00 2015-11-10 18:51:26.500 314 12430.05 75.47 54582.90 88888.00 2015-11-10 18:51:26.625 314 12430.08 75.47 54582.93 88888.00 2015-11-10 18:51:26.750 314 12430.15 75.45 54582.93 88888.00 2015-11-10 18:51:26.875 314 12430.25 75.42 54582.90 88888.00 2015-11-10 18:51:27.000 314 12430.25 75.45 54582.93 88888.00 2015-11-10 18:51:27.125 314 12430.27 75.42 54582.95 88888.00 2015-11-10 18:51:27.250 314 12430.25 75.42 54582.93 88888.00 2015-11-10 18:51:27.375 314 12430.27 75.42 54582.90 88888.00 2015-11-10 18:51:27.500 314 12430.33 75.40 54582.90 88888.00 2015-11-10 18:51:27.625 314 12430.38 75.40 54582.90 88888.00 2015-11-10 18:51:27.750 314 12430.40 75.38 54582.93 88888.00 2015-11-10 18:51:27.875 314 12430.42 75.35 54582.93 88888.00 2015-11-10 18:51:28.000 314 12430.42 75.35 54582.90 88888.00 2015-11-10 18:51:28.125 314 12430.48 75.35 54582.93 88888.00 2015-11-10 18:51:28.250 314 12430.55 75.35 54582.95 88888.00 2015-11-10 18:51:28.375 314 12430.65 75.35 54582.97 88888.00 2015-11-10 18:51:28.500 314 12430.67 75.35 54582.97 88888.00 2015-11-10 18:51:28.625 314 12430.62 75.35 54582.95 88888.00 2015-11-10 18:51:28.750 314 12430.67 75.35 54582.95 88888.00 2015-11-10 18:51:28.875 314 12430.75 75.33 54582.93 88888.00 2015-11-10 18:51:29.000 314 12430.83 75.33 54582.93 88888.00 2015-11-10 18:51:29.125 314 12430.90 75.30 54582.93 88888.00 2015-11-10 18:51:29.250 314 12430.85 75.30 54582.90 88888.00 2015-11-10 18:51:29.375 314 12430.90 75.33 54582.90 88888.00 2015-11-10 18:51:29.500 314 12430.95 75.33 54582.93 88888.00 2015-11-10 18:51:29.625 314 12431.00 75.28 54582.93 88888.00 2015-11-10 18:51:29.750 314 12431.02 75.25 54582.88 88888.00 2015-11-10 18:51:29.875 314 12431.00 75.25 54582.90 88888.00 2015-11-10 18:51:30.000 314 12431.05 75.28 54582.90 88888.00 2015-11-10 18:51:30.125 314 12431.12 75.28 54582.90 88888.00 2015-11-10 18:51:30.250 314 12431.08 75.20 54582.95 88888.00 2015-11-10 18:51:30.375 314 12431.12 75.17 54582.93 88888.00 2015-11-10 18:51:30.500 314 12431.20 75.12 54582.95 88888.00 2015-11-10 18:51:30.625 314 12431.30 75.10 54582.95 88888.00 2015-11-10 18:51:30.750 314 12431.27 75.00 54582.93 88888.00 2015-11-10 18:51:30.875 314 12431.30 75.00 54582.93 88888.00 2015-11-10 18:51:31.000 314 12431.35 75.03 54582.93 88888.00 2015-11-10 18:51:31.125 314 12431.40 75.03 54582.95 88888.00 2015-11-10 18:51:31.250 314 12431.42 75.00 54582.95 88888.00 2015-11-10 18:51:31.375 314 12431.52 75.00 54582.95 88888.00 2015-11-10 18:51:31.500 314 12431.55 74.95 54582.93 88888.00 2015-11-10 18:51:31.625 314 12431.55 74.90 54582.95 88888.00 2015-11-10 18:51:31.750 314 12431.60 74.88 54582.95 88888.00 2015-11-10 18:51:31.875 314 12431.65 74.88 54582.95 88888.00 2015-11-10 18:51:32.000 314 12431.65 74.85 54582.95 88888.00 2015-11-10 18:51:32.125 314 12431.70 74.85 54582.93 88888.00 2015-11-10 18:51:32.250 314 12431.73 74.83 54582.93 88888.00 2015-11-10 18:51:32.375 314 12431.75 74.78 54582.95 88888.00 2015-11-10 18:51:32.500 314 12431.77 74.72 54582.95 88888.00 2015-11-10 18:51:32.625 314 12431.77 74.70 54582.95 88888.00 2015-11-10 18:51:32.750 314 12431.77 74.67 54582.95 88888.00 2015-11-10 18:51:32.875 314 12431.83 74.65 54582.97 88888.00 2015-11-10 18:51:33.000 314 12431.88 74.65 54582.95 88888.00 2015-11-10 18:51:33.125 314 12431.98 74.65 54582.95 88888.00 2015-11-10 18:51:33.250 314 12432.02 74.60 54582.95 88888.00 2015-11-10 18:51:33.375 314 12432.05 74.58 54582.95 88888.00 2015-11-10 18:51:33.500 314 12432.08 74.53 54582.95 88888.00 2015-11-10 18:51:33.625 314 12432.15 74.53 54582.95 88888.00 2015-11-10 18:51:33.750 314 12432.25 74.55 54582.95 88888.00 2015-11-10 18:51:33.875 314 12432.25 74.47 54582.97 88888.00 2015-11-10 18:51:34.000 314 12432.27 74.42 54582.97 88888.00 2015-11-10 18:51:34.125 314 12432.27 74.42 54582.97 88888.00 2015-11-10 18:51:34.250 314 12432.30 74.42 54582.97 88888.00 2015-11-10 18:51:34.375 314 12432.38 74.38 54583.00 88888.00 2015-11-10 18:51:34.500 314 12432.50 74.35 54582.97 88888.00 2015-11-10 18:51:34.625 314 12432.50 74.35 54583.00 88888.00 2015-11-10 18:51:34.750 314 12432.55 74.35 54583.00 88888.00 2015-11-10 18:51:34.875 314 12432.58 74.30 54583.00 88888.00 2015-11-10 18:51:35.000 314 12432.67 74.22 54583.03 88888.00 2015-11-10 18:51:35.125 314 12432.65 74.17 54583.00 88888.00 2015-11-10 18:51:35.250 314 12432.58 74.15 54583.03 88888.00 2015-11-10 18:51:35.375 314 12432.62 74.15 54583.03 88888.00 2015-11-10 18:51:35.500 314 12432.73 74.15 54583.03 88888.00 2015-11-10 18:51:35.625 314 12432.80 74.08 54583.03 88888.00 2015-11-10 18:51:35.750 314 12432.85 74.05 54583.03 88888.00 2015-11-10 18:51:35.875 314 12432.90 74.05 54583.03 88888.00 2015-11-10 18:51:36.000 314 12432.92 73.97 54583.03 88888.00 2015-11-10 18:51:36.125 314 12432.90 73.97 54583.03 88888.00 2015-11-10 18:51:36.250 314 12432.90 73.97 54583.03 88888.00 2015-11-10 18:51:36.375 314 12432.88 73.95 54583.03 88888.00 2015-11-10 18:51:36.500 314 12432.88 73.90 54583.00 88888.00 2015-11-10 18:51:36.625 314 12432.95 73.85 54583.00 88888.00 2015-11-10 18:51:36.750 314 12433.00 73.85 54583.03 88888.00 2015-11-10 18:51:36.875 314 12433.00 73.85 54583.03 88888.00 2015-11-10 18:51:37.000 314 12433.02 73.80 54583.03 88888.00 2015-11-10 18:51:37.125 314 12433.05 73.78 54583.05 88888.00 2015-11-10 18:51:37.250 314 12433.12 73.75 54583.05 88888.00 2015-11-10 18:51:37.375 314 12433.12 73.75 54583.05 88888.00 2015-11-10 18:51:37.500 314 12433.08 73.72 54583.05 88888.00 2015-11-10 18:51:37.625 314 12433.10 73.70 54583.07 88888.00 2015-11-10 18:51:37.750 314 12433.17 73.67 54583.07 88888.00 2015-11-10 18:51:37.875 314 12433.20 73.65 54583.07 88888.00 2015-11-10 18:51:38.000 314 12433.23 73.65 54583.03 88888.00 2015-11-10 18:51:38.125 314 12433.25 73.62 54583.07 88888.00 2015-11-10 18:51:38.250 314 12433.27 73.62 54583.07 88888.00 2015-11-10 18:51:38.375 314 12433.33 73.60 54583.07 88888.00 2015-11-10 18:51:38.500 314 12433.35 73.60 54583.10 88888.00 2015-11-10 18:51:38.625 314 12433.27 73.58 54583.10 88888.00 2015-11-10 18:51:38.750 314 12433.30 73.55 54583.10 88888.00 2015-11-10 18:51:38.875 314 12433.35 73.53 54583.10 88888.00 2015-11-10 18:51:39.000 314 12433.40 73.50 54583.07 88888.00 2015-11-10 18:51:39.125 314 12433.38 73.45 54583.10 88888.00 2015-11-10 18:51:39.250 314 12433.38 73.50 54583.12 88888.00 2015-11-10 18:51:39.375 314 12433.50 73.50 54583.12 88888.00 2015-11-10 18:51:39.500 314 12433.52 73.50 54583.15 88888.00 2015-11-10 18:51:39.625 314 12433.58 73.45 54583.15 88888.00 2015-11-10 18:51:39.750 314 12433.60 73.45 54583.15 88888.00 2015-11-10 18:51:39.875 314 12433.58 73.40 54583.15 88888.00 2015-11-10 18:51:40.000 314 12433.62 73.38 54583.12 88888.00 2015-11-10 18:51:40.125 314 12433.65 73.42 54583.18 88888.00 2015-11-10 18:51:40.250 314 12433.60 73.40 54583.20 88888.00 2015-11-10 18:51:40.375 314 12433.62 73.38 54583.20 88888.00 2015-11-10 18:51:40.500 314 12433.62 73.38 54583.22 88888.00 2015-11-10 18:51:40.625 314 12433.70 73.38 54583.20 88888.00 2015-11-10 18:51:40.750 314 12433.73 73.35 54583.20 88888.00 2015-11-10 18:51:40.875 314 12433.75 73.35 54583.18 88888.00 2015-11-10 18:51:41.000 314 12433.73 73.30 54583.20 88888.00 2015-11-10 18:51:41.125 314 12433.75 73.28 54583.22 88888.00 2015-11-10 18:51:41.250 314 12433.77 73.25 54583.22 88888.00 2015-11-10 18:51:41.375 314 12433.85 73.30 54583.22 88888.00 2015-11-10 18:51:41.500 314 12433.88 73.30 54583.25 88888.00 2015-11-10 18:51:41.625 314 12433.88 73.22 54583.28 88888.00 2015-11-10 18:51:41.750 314 12433.83 73.22 54583.28 88888.00 2015-11-10 18:51:41.875 314 12433.75 73.20 54583.30 88888.00 2015-11-10 18:51:42.000 314 12433.73 73.17 54583.30 88888.00 2015-11-10 18:51:42.125 314 12433.77 73.15 54583.35 88888.00 2015-11-10 18:51:42.250 314 12433.77 73.08 54583.38 88888.00 2015-11-10 18:51:42.375 314 12433.77 73.08 54583.35 88888.00 2015-11-10 18:51:42.500 314 12433.75 73.05 54583.32 88888.00 2015-11-10 18:51:42.625 314 12433.75 73.08 54583.38 88888.00 2015-11-10 18:51:42.750 314 12433.67 73.10 54583.38 88888.00 2015-11-10 18:51:42.875 314 12433.70 73.10 54583.40 88888.00 2015-11-10 18:51:43.000 314 12433.75 73.10 54583.43 88888.00 2015-11-10 18:51:43.125 314 12433.70 73.05 54583.40 88888.00 2015-11-10 18:51:43.250 314 12433.70 72.97 54583.40 88888.00 2015-11-10 18:51:43.375 314 12433.75 72.97 54583.43 88888.00 2015-11-10 18:51:43.500 314 12433.67 72.95 54583.47 88888.00 2015-11-10 18:51:43.625 314 12433.65 72.95 54583.50 88888.00 2015-11-10 18:51:43.750 314 12433.65 72.95 54583.47 88888.00 2015-11-10 18:51:43.875 314 12433.65 72.92 54583.53 88888.00 2015-11-10 18:51:44.000 314 12433.65 72.90 54583.50 88888.00 2015-11-10 18:51:44.125 314 12433.65 72.88 54583.53 88888.00 2015-11-10 18:51:44.250 314 12433.65 72.83 54583.53 88888.00 2015-11-10 18:51:44.375 314 12433.62 72.83 54583.55 88888.00 2015-11-10 18:51:44.500 314 12433.62 72.78 54583.55 88888.00 2015-11-10 18:51:44.625 314 12433.65 72.75 54583.55 88888.00 2015-11-10 18:51:44.750 314 12433.62 72.72 54583.60 88888.00 2015-11-10 18:51:44.875 314 12433.52 72.72 54583.60 88888.00 2015-11-10 18:51:45.000 314 12433.58 72.72 54583.60 88888.00 2015-11-10 18:51:45.125 314 12433.58 72.70 54583.60 88888.00 2015-11-10 18:51:45.250 314 12433.52 72.67 54583.65 88888.00 2015-11-10 18:51:45.375 314 12433.52 72.67 54583.68 88888.00 2015-11-10 18:51:45.500 314 12433.48 72.62 54583.68 88888.00 2015-11-10 18:51:45.625 314 12433.42 72.65 54583.70 88888.00 2015-11-10 18:51:45.750 314 12433.40 72.60 54583.75 88888.00 2015-11-10 18:51:45.875 314 12433.40 72.55 54583.75 88888.00 2015-11-10 18:51:46.000 314 12433.48 72.53 54583.75 88888.00 2015-11-10 18:51:46.125 314 12433.48 72.50 54583.80 88888.00 2015-11-10 18:51:46.250 314 12433.42 72.50 54583.82 88888.00 2015-11-10 18:51:46.375 314 12433.42 72.50 54583.85 88888.00 2015-11-10 18:51:46.500 314 12433.48 72.47 54583.88 88888.00 2015-11-10 18:51:46.625 314 12433.48 72.45 54583.90 88888.00 2015-11-10 18:51:46.750 314 12433.50 72.42 54583.93 88888.00 2015-11-10 18:51:46.875 314 12433.48 72.40 54583.95 88888.00 2015-11-10 18:51:47.000 314 12433.50 72.40 54583.95 88888.00 2015-11-10 18:51:47.125 314 12433.48 72.38 54583.95 88888.00 2015-11-10 18:51:47.250 314 12433.50 72.38 54583.97 88888.00 2015-11-10 18:51:47.375 314 12433.52 72.35 54583.97 88888.00 2015-11-10 18:51:47.500 314 12433.48 72.30 54584.03 88888.00 2015-11-10 18:51:47.625 314 12433.45 72.33 54584.03 88888.00 2015-11-10 18:51:47.750 314 12433.45 72.30 54584.03 88888.00 2015-11-10 18:51:47.875 314 12433.45 72.25 54584.05 88888.00 2015-11-10 18:51:48.000 314 12433.42 72.28 54584.07 88888.00 2015-11-10 18:51:48.125 314 12433.38 72.22 54584.07 88888.00 2015-11-10 18:51:48.250 314 12433.33 72.15 54584.10 88888.00 2015-11-10 18:51:48.375 314 12433.27 72.15 54584.10 88888.00 2015-11-10 18:51:48.500 314 12433.27 72.12 54584.12 88888.00 2015-11-10 18:51:48.625 314 12433.30 72.12 54584.15 88888.00 2015-11-10 18:51:48.750 314 12433.25 72.10 54584.15 88888.00 2015-11-10 18:51:48.875 314 12433.23 72.10 54584.18 88888.00 2015-11-10 18:51:49.000 314 12433.27 72.10 54584.22 88888.00 2015-11-10 18:51:49.125 314 12433.23 72.15 54584.25 88888.00 2015-11-10 18:51:49.250 314 12433.15 72.10 54584.25 88888.00 2015-11-10 18:51:49.375 314 12433.17 72.05 54584.25 88888.00 2015-11-10 18:51:49.500 314 12433.17 71.97 54584.25 88888.00 2015-11-10 18:51:49.625 314 12433.12 71.92 54584.28 88888.00 2015-11-10 18:51:49.750 314 12433.12 71.90 54584.30 88888.00 2015-11-10 18:51:49.875 314 12433.15 71.88 54584.32 88888.00 2015-11-10 18:51:50.000 314 12433.17 71.85 54584.32 88888.00 2015-11-10 18:51:50.125 314 12433.17 71.88 54584.35 88888.00 2015-11-10 18:51:50.250 314 12433.10 71.88 54584.40 88888.00 2015-11-10 18:51:50.375 314 12433.08 71.88 54584.40 88888.00 2015-11-10 18:51:50.500 314 12433.02 71.83 54584.45 88888.00 2015-11-10 18:51:50.625 314 12433.00 71.83 54584.47 88888.00 2015-11-10 18:51:50.750 314 12432.95 71.83 54584.47 88888.00 2015-11-10 18:51:50.875 314 12432.92 71.78 54584.45 88888.00 2015-11-10 18:51:51.000 314 12432.95 71.75 54584.47 88888.00 2015-11-10 18:51:51.125 314 12432.88 71.67 54584.47 88888.00 2015-11-10 18:51:51.250 314 12432.80 71.62 54584.55 88888.00 2015-11-10 18:51:51.375 314 12432.85 71.60 54584.57 88888.00 2015-11-10 18:51:51.500 314 12432.83 71.58 54584.57 88888.00 2015-11-10 18:51:51.625 314 12432.80 71.55 54584.57 88888.00 2015-11-10 18:51:51.750 314 12432.80 71.55 54584.57 88888.00 2015-11-10 18:51:51.875 314 12432.80 71.53 54584.57 88888.00 2015-11-10 18:51:52.000 314 12432.77 71.50 54584.60 88888.00 2015-11-10 18:51:52.125 314 12432.80 71.47 54584.62 88888.00 2015-11-10 18:51:52.250 314 12432.75 71.45 54584.70 88888.00 2015-11-10 18:51:52.375 314 12432.75 71.45 54584.70 88888.00 2015-11-10 18:51:52.500 314 12432.75 71.40 54584.70 88888.00 2015-11-10 18:51:52.625 314 12432.73 71.42 54584.70 88888.00 2015-11-10 18:51:52.750 314 12432.67 71.38 54584.72 88888.00 2015-11-10 18:51:52.875 314 12432.67 71.35 54584.72 88888.00 2015-11-10 18:51:53.000 314 12432.60 71.33 54584.75 88888.00 2015-11-10 18:51:53.125 314 12432.58 71.28 54584.78 88888.00 2015-11-10 18:51:53.250 314 12432.60 71.25 54584.78 88888.00 2015-11-10 18:51:53.375 314 12432.60 71.28 54584.78 88888.00 2015-11-10 18:51:53.500 314 12432.60 71.28 54584.80 88888.00 2015-11-10 18:51:53.625 314 12432.55 71.28 54584.82 88888.00 2015-11-10 18:51:53.750 314 12432.55 71.20 54584.82 88888.00 2015-11-10 18:51:53.875 314 12432.50 71.20 54584.85 88888.00 2015-11-10 18:51:54.000 314 12432.50 71.17 54584.85 88888.00 2015-11-10 18:51:54.125 314 12432.55 71.17 54584.85 88888.00 2015-11-10 18:51:54.250 314 12432.50 71.15 54584.88 88888.00 2015-11-10 18:51:54.375 314 12432.48 71.12 54584.88 88888.00 2015-11-10 18:51:54.500 314 12432.48 71.10 54584.90 88888.00 2015-11-10 18:51:54.625 314 12432.45 71.10 54584.90 88888.00 2015-11-10 18:51:54.750 314 12432.45 71.05 54584.90 88888.00 2015-11-10 18:51:54.875 314 12432.50 71.08 54584.93 88888.00 2015-11-10 18:51:55.000 314 12432.48 71.05 54584.93 88888.00 2015-11-10 18:51:55.125 314 12432.42 71.03 54584.95 88888.00 2015-11-10 18:51:55.250 314 12432.40 70.95 54584.97 88888.00 2015-11-10 18:51:55.375 314 12432.40 70.97 54584.97 88888.00 2015-11-10 18:51:55.500 314 12432.45 70.97 54584.95 88888.00 2015-11-10 18:51:55.625 314 12432.45 70.92 54584.97 88888.00 2015-11-10 18:51:55.750 314 12432.42 70.90 54584.95 88888.00 2015-11-10 18:51:55.875 314 12432.42 70.90 54584.95 88888.00 2015-11-10 18:51:56.000 314 12432.40 70.88 54584.95 88888.00 2015-11-10 18:51:56.125 314 12432.40 70.90 54584.97 88888.00 2015-11-10 18:51:56.250 314 12432.38 70.90 54585.03 88888.00 2015-11-10 18:51:56.375 314 12432.42 70.95 54585.03 88888.00 2015-11-10 18:51:56.500 314 12432.45 70.90 54585.05 88888.00 2015-11-10 18:51:56.625 314 12432.45 70.88 54585.03 88888.00 2015-11-10 18:51:56.750 314 12432.48 70.90 54585.03 88888.00 2015-11-10 18:51:56.875 314 12432.42 70.92 54585.03 88888.00 2015-11-10 18:51:57.000 314 12432.45 70.95 54585.03 88888.00 2015-11-10 18:51:57.125 314 12432.58 70.92 54585.03 88888.00 2015-11-10 18:51:57.250 314 12432.55 70.90 54585.03 88888.00 2015-11-10 18:51:57.375 314 12432.48 70.90 54585.05 88888.00 2015-11-10 18:51:57.500 314 12432.45 70.90 54585.07 88888.00 2015-11-10 18:51:57.625 314 12432.50 70.95 54585.05 88888.00 2015-11-10 18:51:57.750 314 12432.55 70.97 54585.05 88888.00 2015-11-10 18:51:57.875 314 12432.58 70.95 54585.05 88888.00 2015-11-10 18:51:58.000 314 12432.55 70.88 54585.00 88888.00 2015-11-10 18:51:58.125 314 12432.58 70.83 54585.03 88888.00 2015-11-10 18:51:58.250 314 12432.55 70.85 54585.05 88888.00 2015-11-10 18:51:58.375 314 12432.60 70.85 54585.05 88888.00 2015-11-10 18:51:58.500 314 12432.67 70.85 54585.05 88888.00 2015-11-10 18:51:58.625 314 12432.65 70.88 54585.05 88888.00 2015-11-10 18:51:58.750 314 12432.70 70.88 54585.05 88888.00 2015-11-10 18:51:58.875 314 12432.73 70.85 54585.05 88888.00 2015-11-10 18:51:59.000 314 12432.75 70.83 54585.05 88888.00 2015-11-10 18:51:59.125 314 12432.80 70.83 54585.05 88888.00 2015-11-10 18:51:59.250 314 12432.77 70.85 54585.05 88888.00 2015-11-10 18:51:59.375 314 12432.80 70.88 54585.05 88888.00 2015-11-10 18:51:59.500 314 12432.85 70.85 54585.07 88888.00 2015-11-10 18:51:59.625 314 12432.95 70.88 54585.07 88888.00 2015-11-10 18:51:59.750 314 12433.00 70.88 54585.05 88888.00 2015-11-10 18:51:59.875 314 12433.00 70.83 54585.03 88888.00 2015-11-10 18:52:00.000 314 12433.02 70.85 54585.00 88888.00 2015-11-10 18:52:00.125 314 12433.08 70.85 54585.00 88888.00 2015-11-10 18:52:00.250 314 12433.10 70.88 54585.00 88888.00 2015-11-10 18:52:00.375 314 12433.17 70.85 54585.00 88888.00 2015-11-10 18:52:00.500 314 12433.20 70.80 54585.00 88888.00 2015-11-10 18:52:00.625 314 12433.30 70.85 54585.00 88888.00 2015-11-10 18:52:00.750 314 12433.38 70.85 54585.00 88888.00 2015-11-10 18:52:00.875 314 12433.42 70.83 54585.00 88888.00 2015-11-10 18:52:01.000 314 12433.45 70.85 54584.95 88888.00 2015-11-10 18:52:01.125 314 12433.40 70.88 54584.97 88888.00 2015-11-10 18:52:01.250 314 12433.45 70.88 54584.95 88888.00 2015-11-10 18:52:01.375 314 12433.58 70.85 54584.95 88888.00 2015-11-10 18:52:01.500 314 12433.65 70.85 54584.93 88888.00 2015-11-10 18:52:01.625 314 12433.65 70.85 54584.95 88888.00 2015-11-10 18:52:01.750 314 12433.75 70.83 54584.95 88888.00 2015-11-10 18:52:01.875 314 12433.88 70.88 54584.97 88888.00 2015-11-10 18:52:02.000 314 12433.98 70.92 54584.95 88888.00 2015-11-10 18:52:02.125 314 12434.02 70.92 54584.93 88888.00 2015-11-10 18:52:02.250 314 12434.02 70.97 54584.90 88888.00 2015-11-10 18:52:02.375 314 12434.02 71.00 54584.88 88888.00 2015-11-10 18:52:02.500 314 12434.10 70.95 54584.85 88888.00 2015-11-10 18:52:02.625 314 12434.20 70.95 54584.82 88888.00 2015-11-10 18:52:02.750 314 12434.27 70.97 54584.85 88888.00 2015-11-10 18:52:02.875 314 12434.33 71.00 54584.85 88888.00 2015-11-10 18:52:03.000 314 12434.42 71.00 54584.82 88888.00 2015-11-10 18:52:03.125 314 12434.42 70.97 54584.85 88888.00 2015-11-10 18:52:03.250 314 12434.48 71.00 54584.85 88888.00 2015-11-10 18:52:03.375 314 12434.55 71.08 54584.85 88888.00 2015-11-10 18:52:03.500 314 12434.58 71.08 54584.85 88888.00 2015-11-10 18:52:03.625 314 12434.65 71.05 54584.82 88888.00 2015-11-10 18:52:03.750 314 12434.67 71.03 54584.80 88888.00 2015-11-10 18:52:03.875 314 12434.73 71.03 54584.80 88888.00 2015-11-10 18:52:04.000 314 12434.77 71.08 54584.80 88888.00 2015-11-10 18:52:04.125 314 12434.90 71.08 54584.82 88888.00 2015-11-10 18:52:04.250 314 12435.02 71.12 54584.82 88888.00 2015-11-10 18:52:04.375 314 12435.08 71.17 54584.80 88888.00 2015-11-10 18:52:04.500 314 12435.08 71.22 54584.78 88888.00 2015-11-10 18:52:04.625 314 12435.10 71.25 54584.78 88888.00 2015-11-10 18:52:04.750 314 12435.15 71.22 54584.78 88888.00 2015-11-10 18:52:04.875 314 12435.23 71.25 54584.80 88888.00 2015-11-10 18:52:05.000 314 12435.33 71.25 54584.75 88888.00 2015-11-10 18:52:05.125 314 12435.33 71.22 54584.75 88888.00 2015-11-10 18:52:05.250 314 12435.35 71.25 54584.75 88888.00 2015-11-10 18:52:05.375 314 12435.40 71.28 54584.75 88888.00 2015-11-10 18:52:05.500 314 12435.40 71.33 54584.75 88888.00 2015-11-10 18:52:05.625 314 12435.42 71.28 54584.72 88888.00 2015-11-10 18:52:05.750 314 12435.45 71.30 54584.75 88888.00 2015-11-10 18:52:05.875 314 12435.50 71.33 54584.75 88888.00 2015-11-10 18:52:06.000 314 12435.50 71.33 54584.78 88888.00 2015-11-10 18:52:06.125 314 12435.52 71.40 54584.78 88888.00 2015-11-10 18:52:06.250 314 12435.50 71.40 54584.78 88888.00 2015-11-10 18:52:06.375 314 12435.55 71.42 54584.78 88888.00 2015-11-10 18:52:06.500 314 12435.62 71.45 54584.75 88888.00 2015-11-10 18:52:06.625 314 12435.60 71.42 54584.75 88888.00 2015-11-10 18:52:06.750 314 12435.60 71.42 54584.78 88888.00 2015-11-10 18:52:06.875 314 12435.67 71.50 54584.78 88888.00 2015-11-10 18:52:07.000 314 12435.75 71.50 54584.78 88888.00 2015-11-10 18:52:07.125 314 12435.70 71.47 54584.80 88888.00 2015-11-10 18:52:07.250 314 12435.65 71.53 54584.78 88888.00 2015-11-10 18:52:07.375 314 12435.62 71.55 54584.80 88888.00 2015-11-10 18:52:07.500 314 12435.60 71.58 54584.80 88888.00 2015-11-10 18:52:07.625 314 12435.58 71.58 54584.78 88888.00 2015-11-10 18:52:07.750 314 12435.65 71.53 54584.82 88888.00 2015-11-10 18:52:07.875 314 12435.65 71.58 54584.82 88888.00 2015-11-10 18:52:08.000 314 12435.62 71.65 54584.82 88888.00 2015-11-10 18:52:08.125 314 12435.52 71.67 54584.82 88888.00 2015-11-10 18:52:08.250 314 12435.45 71.67 54584.88 88888.00 2015-11-10 18:52:08.375 314 12435.48 71.72 54584.85 88888.00 2015-11-10 18:52:08.500 314 12435.50 71.75 54584.88 88888.00 2015-11-10 18:52:08.625 314 12435.38 71.75 54584.90 88888.00 2015-11-10 18:52:08.750 314 12435.33 71.78 54584.93 88888.00 2015-11-10 18:52:08.875 314 12435.33 71.83 54584.95 88888.00 2015-11-10 18:52:09.000 314 12435.30 71.80 54584.97 88888.00 2015-11-10 18:52:09.125 314 12435.23 71.83 54584.97 88888.00 2015-11-10 18:52:09.250 314 12435.17 71.85 54584.97 88888.00 2015-11-10 18:52:09.375 314 12435.23 71.85 54585.00 88888.00 2015-11-10 18:52:09.500 314 12435.17 71.83 54585.00 88888.00 2015-11-10 18:52:09.625 314 12435.15 71.85 54585.03 88888.00 2015-11-10 18:52:09.750 314 12435.08 71.88 54585.07 88888.00 2015-11-10 18:52:09.875 314 12434.98 71.88 54585.10 88888.00 2015-11-10 18:52:10.000 314 12434.90 71.88 54585.05 88888.00 2015-11-10 18:52:10.125 314 12434.85 71.88 54585.07 88888.00 2015-11-10 18:52:10.250 314 12434.80 71.88 54585.10 88888.00 2015-11-10 18:52:10.375 314 12434.77 71.90 54585.12 88888.00 2015-11-10 18:52:10.500 314 12434.73 71.92 54585.15 88888.00 2015-11-10 18:52:10.625 314 12434.62 71.97 54585.15 88888.00 2015-11-10 18:52:10.750 314 12434.55 72.03 54585.20 88888.00 2015-11-10 18:52:10.875 314 12434.50 72.05 54585.22 88888.00 2015-11-10 18:52:11.000 314 12434.42 72.08 54585.25 88888.00 2015-11-10 18:52:11.125 314 12434.35 72.08 54585.28 88888.00 2015-11-10 18:52:11.250 314 12434.27 72.05 54585.25 88888.00 2015-11-10 18:52:11.375 314 12434.27 72.08 54585.25 88888.00 2015-11-10 18:52:11.500 314 12434.27 72.08 54585.30 88888.00 2015-11-10 18:52:11.625 314 12434.23 72.10 54585.30 88888.00 2015-11-10 18:52:11.750 314 12434.08 72.15 54585.35 88888.00 2015-11-10 18:52:11.875 314 12433.95 72.17 54585.40 88888.00 2015-11-10 18:52:12.000 314 12433.85 72.22 54585.40 88888.00 2015-11-10 18:52:12.125 314 12433.80 72.22 54585.43 88888.00 2015-11-10 18:52:12.250 314 12433.75 72.20 54585.43 88888.00 2015-11-10 18:52:12.375 314 12433.75 72.25 54585.43 88888.00 2015-11-10 18:52:12.500 314 12433.65 72.30 54585.43 88888.00 2015-11-10 18:52:12.625 314 12433.45 72.33 54585.45 88888.00 2015-11-10 18:52:12.750 314 12433.33 72.35 54585.50 88888.00 2015-11-10 18:52:12.875 314 12433.27 72.35 54585.50 88888.00 2015-11-10 18:52:13.000 314 12433.20 72.40 54585.50 88888.00 2015-11-10 18:52:13.125 314 12433.15 72.38 54585.53 88888.00 2015-11-10 18:52:13.250 314 12433.10 72.40 54585.55 88888.00 2015-11-10 18:52:13.375 314 12433.05 72.42 54585.57 88888.00 2015-11-10 18:52:13.500 314 12432.95 72.45 54585.57 88888.00 2015-11-10 18:52:13.625 314 12432.85 72.47 54585.60 88888.00 2015-11-10 18:52:13.750 314 12432.75 72.53 54585.60 88888.00 2015-11-10 18:52:13.875 314 12432.70 72.55 54585.62 88888.00 2015-11-10 18:52:14.000 314 12432.67 72.55 54585.62 88888.00 2015-11-10 18:52:14.125 314 12432.62 72.53 54585.68 88888.00 2015-11-10 18:52:14.250 314 12432.58 72.55 54585.70 88888.00 2015-11-10 18:52:14.375 314 12432.52 72.60 54585.72 88888.00 2015-11-10 18:52:14.500 314 12432.45 72.60 54585.72 88888.00 2015-11-10 18:52:14.625 314 12432.35 72.58 54585.75 88888.00 2015-11-10 18:52:14.750 314 12432.25 72.60 54585.72 88888.00 2015-11-10 18:52:14.875 314 12432.17 72.60 54585.75 88888.00 2015-11-10 18:52:15.000 314 12432.05 72.62 54585.78 88888.00 2015-11-10 18:52:15.125 314 12431.92 72.62 54585.80 88888.00 2015-11-10 18:52:15.250 314 12431.77 72.62 54585.82 88888.00 2015-11-10 18:52:15.375 314 12431.73 72.67 54585.82 88888.00 2015-11-10 18:52:15.500 314 12431.67 72.67 54585.82 88888.00 2015-11-10 18:52:15.625 314 12431.65 72.70 54585.82 88888.00 2015-11-10 18:52:15.750 314 12431.60 72.72 54585.82 88888.00 2015-11-10 18:52:15.875 314 12431.50 72.78 54585.85 88888.00 2015-11-10 18:52:16.000 314 12431.42 72.75 54585.85 88888.00 2015-11-10 18:52:16.125 314 12431.45 72.70 54585.85 88888.00 2015-11-10 18:52:16.250 314 12431.45 72.70 54585.90 88888.00 2015-11-10 18:52:16.375 314 12431.38 72.72 54585.90 88888.00 2015-11-10 18:52:16.500 314 12431.30 72.78 54585.93 88888.00 2015-11-10 18:52:16.625 314 12431.25 72.80 54585.93 88888.00 2015-11-10 18:52:16.750 314 12431.25 72.83 54585.90 88888.00 2015-11-10 18:52:16.875 314 12431.27 72.80 54585.90 88888.00 2015-11-10 18:52:17.000 314 12431.17 72.80 54585.90 88888.00 2015-11-10 18:52:17.125 314 12431.08 72.83 54585.93 88888.00 2015-11-10 18:52:17.250 314 12431.00 72.83 54585.95 88888.00 2015-11-10 18:52:17.375 314 12431.05 72.85 54585.95 88888.00 2015-11-10 18:52:17.500 314 12431.00 72.85 54585.93 88888.00 2015-11-10 18:52:17.625 314 12431.00 72.88 54585.93 88888.00 2015-11-10 18:52:17.750 314 12430.92 72.90 54585.93 88888.00 2015-11-10 18:52:17.875 314 12430.85 72.92 54585.95 88888.00 2015-11-10 18:52:18.000 314 12430.83 72.97 54585.95 88888.00 2015-11-10 18:52:18.125 314 12430.80 73.05 54585.95 88888.00 2015-11-10 18:52:18.250 314 12430.77 73.08 54585.95 88888.00 2015-11-10 18:52:18.375 314 12430.83 73.08 54585.95 88888.00 2015-11-10 18:52:18.500 314 12430.90 73.10 54585.95 88888.00 2015-11-10 18:52:18.625 314 12430.88 73.17 54586.00 88888.00 2015-11-10 18:52:18.750 314 12430.83 73.20 54586.00 88888.00 2015-11-10 18:52:18.875 314 12430.85 73.20 54586.00 88888.00 2015-11-10 18:52:19.000 314 12430.80 73.17 54585.97 88888.00 2015-11-10 18:52:19.125 314 12430.80 73.17 54585.95 88888.00 2015-11-10 18:52:19.250 314 12430.75 73.25 54585.97 88888.00 2015-11-10 18:52:19.375 314 12430.85 73.28 54586.00 88888.00 2015-11-10 18:52:19.500 314 12430.83 73.30 54585.97 88888.00 2015-11-10 18:52:19.625 314 12430.80 73.28 54585.97 88888.00 2015-11-10 18:52:19.750 314 12430.83 73.28 54585.93 88888.00 2015-11-10 18:52:19.875 314 12430.85 73.28 54585.95 88888.00 2015-11-10 18:52:20.000 314 12430.88 73.28 54585.90 88888.00 2015-11-10 18:52:20.125 314 12430.88 73.28 54585.90 88888.00 2015-11-10 18:52:20.250 314 12430.88 73.35 54585.90 88888.00 2015-11-10 18:52:20.375 314 12430.95 73.40 54585.88 88888.00 2015-11-10 18:52:20.500 314 12431.08 73.42 54585.88 88888.00 2015-11-10 18:52:20.625 314 12431.08 73.45 54585.88 88888.00 2015-11-10 18:52:20.750 314 12431.10 73.40 54585.85 88888.00 2015-11-10 18:52:20.875 314 12431.12 73.40 54585.82 88888.00 2015-11-10 18:52:21.000 314 12431.17 73.38 54585.82 88888.00 2015-11-10 18:52:21.125 314 12431.23 73.42 54585.82 88888.00 2015-11-10 18:52:21.250 314 12431.25 73.45 54585.82 88888.00 2015-11-10 18:52:21.375 314 12431.33 73.50 54585.80 88888.00 2015-11-10 18:52:21.500 314 12431.38 73.50 54585.78 88888.00 2015-11-10 18:52:21.625 314 12431.40 73.55 54585.75 88888.00 2015-11-10 18:52:21.750 314 12431.50 73.60 54585.78 88888.00 2015-11-10 18:52:21.875 314 12431.55 73.58 54585.78 88888.00 2015-11-10 18:52:22.000 314 12431.55 73.58 54585.75 88888.00 2015-11-10 18:52:22.125 314 12431.60 73.60 54585.72 88888.00 2015-11-10 18:52:22.250 314 12431.70 73.60 54585.70 88888.00 2015-11-10 18:52:22.375 314 12431.77 73.62 54585.70 88888.00 2015-11-10 18:52:22.500 314 12431.85 73.62 54585.68 88888.00 2015-11-10 18:52:22.625 314 12431.88 73.62 54585.68 88888.00 2015-11-10 18:52:22.750 314 12431.92 73.65 54585.68 88888.00 2015-11-10 18:52:22.875 314 12432.05 73.65 54585.65 88888.00 2015-11-10 18:52:23.000 314 12432.17 73.67 54585.62 88888.00 2015-11-10 18:52:23.125 314 12432.17 73.67 54585.60 88888.00 2015-11-10 18:52:23.250 314 12432.17 73.67 54585.57 88888.00 2015-11-10 18:52:23.375 314 12432.30 73.72 54585.57 88888.00 2015-11-10 18:52:23.500 314 12432.42 73.72 54585.53 88888.00 2015-11-10 18:52:23.625 314 12432.58 73.75 54585.50 88888.00 2015-11-10 18:52:23.750 314 12432.58 73.75 54585.47 88888.00 2015-11-10 18:52:23.875 314 12432.65 73.72 54585.47 88888.00 2015-11-10 18:52:24.000 314 12432.73 73.78 54585.47 88888.00 2015-11-10 18:52:24.125 314 12432.83 73.83 54585.43 88888.00 2015-11-10 18:52:24.250 314 12432.88 73.85 54585.45 88888.00 2015-11-10 18:52:24.375 314 12432.95 73.85 54585.43 88888.00 2015-11-10 18:52:24.500 314 12433.05 73.85 54585.43 88888.00 2015-11-10 18:52:24.625 314 12433.15 73.88 54585.38 88888.00 2015-11-10 18:52:24.750 314 12433.23 73.90 54585.35 88888.00 2015-11-10 18:52:24.875 314 12433.23 73.90 54585.32 88888.00 2015-11-10 18:52:25.000 314 12433.30 73.92 54585.32 88888.00 2015-11-10 18:52:25.125 314 12433.45 73.95 54585.30 88888.00 2015-11-10 18:52:25.250 314 12433.55 73.97 54585.28 88888.00 2015-11-10 18:52:25.375 314 12433.62 73.97 54585.22 88888.00 2015-11-10 18:52:25.500 314 12433.73 74.00 54585.22 88888.00 2015-11-10 18:52:25.625 314 12433.83 74.03 54585.20 88888.00 2015-11-10 18:52:25.750 314 12433.90 74.00 54585.18 88888.00 2015-11-10 18:52:25.875 314 12434.05 74.05 54585.12 88888.00 2015-11-10 18:52:26.000 314 12434.10 74.08 54585.12 88888.00 2015-11-10 18:52:26.125 314 12434.20 74.10 54585.12 88888.00 2015-11-10 18:52:26.250 314 12434.33 74.12 54585.10 88888.00 2015-11-10 18:52:26.375 314 12434.38 74.20 54585.07 88888.00 2015-11-10 18:52:26.500 314 12434.38 74.20 54585.05 88888.00 2015-11-10 18:52:26.625 314 12434.48 74.25 54585.03 88888.00 2015-11-10 18:52:26.750 314 12434.60 74.28 54584.97 88888.00 2015-11-10 18:52:26.875 314 12434.75 74.30 54584.97 88888.00 2015-11-10 18:52:27.000 314 12434.90 74.35 54584.95 88888.00 2015-11-10 18:52:27.125 314 12434.98 74.38 54584.97 88888.00 2015-11-10 18:52:27.250 314 12435.10 74.40 54584.95 88888.00 2015-11-10 18:52:27.375 314 12435.20 74.42 54584.93 88888.00 2015-11-10 18:52:27.500 314 12435.25 74.42 54584.90 88888.00 2015-11-10 18:52:27.625 314 12435.30 74.42 54584.88 88888.00 2015-11-10 18:52:27.750 314 12435.38 74.45 54584.85 88888.00 2015-11-10 18:52:27.875 314 12435.45 74.47 54584.85 88888.00 2015-11-10 18:52:28.000 314 12435.48 74.50 54584.82 88888.00 2015-11-10 18:52:28.125 314 12435.58 74.58 54584.80 88888.00 2015-11-10 18:52:28.250 314 12435.70 74.58 54584.80 88888.00 2015-11-10 18:52:28.375 314 12435.85 74.58 54584.78 88888.00 2015-11-10 18:52:28.500 314 12435.90 74.62 54584.78 88888.00 2015-11-10 18:52:28.625 314 12435.98 74.67 54584.78 88888.00 2015-11-10 18:52:28.750 314 12435.95 74.75 54584.78 88888.00 2015-11-10 18:52:28.875 314 12436.00 74.78 54584.75 88888.00 2015-11-10 18:52:29.000 314 12436.12 74.80 54584.72 88888.00 2015-11-10 18:52:29.125 314 12436.27 74.85 54584.72 88888.00 2015-11-10 18:52:29.250 314 12436.30 74.92 54584.72 88888.00 2015-11-10 18:52:29.375 314 12436.42 74.92 54584.68 88888.00 2015-11-10 18:52:29.500 314 12436.48 74.92 54584.68 88888.00 2015-11-10 18:52:29.625 314 12436.60 75.00 54584.68 88888.00 2015-11-10 18:52:29.750 314 12436.73 75.05 54584.68 88888.00 2015-11-10 18:52:29.875 314 12436.73 75.10 54584.65 88888.00 2015-11-10 18:52:30.000 314 12436.75 75.15 54584.62 88888.00 2015-11-10 18:52:30.125 314 12436.77 75.17 54584.65 88888.00 2015-11-10 18:52:30.250 314 12436.85 75.17 54584.62 88888.00 2015-11-10 18:52:30.375 314 12436.92 75.17 54584.65 88888.00 2015-11-10 18:52:30.500 314 12436.95 75.17 54584.62 88888.00 2015-11-10 18:52:30.625 314 12436.95 75.25 54584.57 88888.00 2015-11-10 18:52:30.750 314 12436.92 75.28 54584.62 88888.00 2015-11-10 18:52:30.875 314 12436.98 75.30 54584.62 88888.00 2015-11-10 18:52:31.000 314 12437.08 75.35 54584.57 88888.00 2015-11-10 18:52:31.125 314 12437.20 75.38 54584.60 88888.00 2015-11-10 18:52:31.250 314 12437.25 75.40 54584.60 88888.00 2015-11-10 18:52:31.375 314 12437.25 75.42 54584.57 88888.00 2015-11-10 18:52:31.500 314 12437.27 75.45 54584.55 88888.00 2015-11-10 18:52:31.625 314 12437.35 75.47 54584.53 88888.00 2015-11-10 18:52:31.750 314 12437.35 75.55 54584.53 88888.00 2015-11-10 18:52:31.875 314 12437.38 75.62 54584.57 88888.00 2015-11-10 18:52:32.000 314 12437.38 75.62 54584.57 88888.00 2015-11-10 18:52:32.125 314 12437.35 75.62 54584.55 88888.00 2015-11-10 18:52:32.250 314 12437.30 75.62 54584.55 88888.00 2015-11-10 18:52:32.375 314 12437.38 75.72 54584.57 88888.00 2015-11-10 18:52:32.500 314 12437.38 75.75 54584.55 88888.00 2015-11-10 18:52:32.625 314 12437.35 75.78 54584.55 88888.00 2015-11-10 18:52:32.750 314 12437.40 75.78 54584.55 88888.00 2015-11-10 18:52:32.875 314 12437.45 75.83 54584.55 88888.00 2015-11-10 18:52:33.000 314 12437.45 75.88 54584.55 88888.00 2015-11-10 18:52:33.125 314 12437.40 75.95 54584.57 88888.00 2015-11-10 18:52:33.250 314 12437.35 75.95 54584.60 88888.00 2015-11-10 18:52:33.375 314 12437.40 75.97 54584.60 88888.00 2015-11-10 18:52:33.500 314 12437.45 76.00 54584.57 88888.00 2015-11-10 18:52:33.625 314 12437.42 76.08 54584.60 88888.00 2015-11-10 18:52:33.750 314 12437.35 76.10 54584.60 88888.00 2015-11-10 18:52:33.875 314 12437.30 76.15 54584.62 88888.00 2015-11-10 18:52:34.000 314 12437.35 76.20 54584.62 88888.00 2015-11-10 18:52:34.125 314 12437.42 76.22 54584.65 88888.00 2015-11-10 18:52:34.250 314 12437.35 76.22 54584.65 88888.00 2015-11-10 18:52:34.375 314 12437.38 76.28 54584.65 88888.00 2015-11-10 18:52:34.500 314 12437.30 76.30 54584.65 88888.00 2015-11-10 18:52:34.625 314 12437.25 76.35 54584.70 88888.00 2015-11-10 18:52:34.750 314 12437.20 76.35 54584.68 88888.00 2015-11-10 18:52:34.875 314 12437.17 76.42 54584.68 88888.00 2015-11-10 18:52:35.000 314 12437.20 76.42 54584.68 88888.00 2015-11-10 18:52:35.125 314 12437.23 76.42 54584.72 88888.00 2015-11-10 18:52:35.250 314 12437.17 76.47 54584.72 88888.00 2015-11-10 18:52:35.375 314 12437.15 76.47 54584.70 88888.00 2015-11-10 18:52:35.500 314 12437.12 76.58 54584.72 88888.00 2015-11-10 18:52:35.625 314 12437.02 76.60 54584.72 88888.00 2015-11-10 18:52:35.750 314 12436.98 76.62 54584.75 88888.00 2015-11-10 18:52:35.875 314 12436.98 76.67 54584.72 88888.00 2015-11-10 18:52:36.000 314 12436.95 76.62 54584.75 88888.00 2015-11-10 18:52:36.125 314 12436.88 76.67 54584.78 88888.00 2015-11-10 18:52:36.250 314 12436.85 76.72 54584.80 88888.00 2015-11-10 18:52:36.375 314 12436.90 76.78 54584.80 88888.00 2015-11-10 18:52:36.500 314 12436.90 76.80 54584.80 88888.00 2015-11-10 18:52:36.625 314 12436.80 76.80 54584.82 88888.00 2015-11-10 18:52:36.750 314 12436.80 76.80 54584.82 88888.00 2015-11-10 18:52:36.875 314 12436.75 76.80 54584.82 88888.00 2015-11-10 18:52:37.000 314 12436.75 76.83 54584.82 88888.00 2015-11-10 18:52:37.125 314 12436.77 76.83 54584.85 88888.00 2015-11-10 18:52:37.250 314 12436.75 76.83 54584.85 88888.00 2015-11-10 18:52:37.375 314 12436.75 76.83 54584.82 88888.00 2015-11-10 18:52:37.500 314 12436.70 76.83 54584.85 88888.00 2015-11-10 18:52:37.625 314 12436.60 76.85 54584.85 88888.00 2015-11-10 18:52:37.750 314 12436.60 76.88 54584.88 88888.00 2015-11-10 18:52:37.875 314 12436.62 76.85 54584.90 88888.00 2015-11-10 18:52:38.000 314 12436.65 76.88 54584.90 88888.00 2015-11-10 18:52:38.125 314 12436.65 76.88 54584.90 88888.00 2015-11-10 18:52:38.250 314 12436.62 76.88 54584.93 88888.00 2015-11-10 18:52:38.375 314 12436.67 76.90 54584.93 88888.00 2015-11-10 18:52:38.500 314 12436.65 76.88 54584.95 88888.00 2015-11-10 18:52:38.625 314 12436.65 76.85 54584.95 88888.00 2015-11-10 18:52:38.750 314 12436.62 76.88 54584.95 88888.00 2015-11-10 18:52:38.875 314 12436.62 76.90 54584.97 88888.00 2015-11-10 18:52:39.000 314 12436.62 76.85 54584.93 88888.00 2015-11-10 18:52:39.125 314 12436.60 76.88 54584.97 88888.00 2015-11-10 18:52:39.250 314 12436.58 76.88 54585.05 88888.00 2015-11-10 18:52:39.375 314 12436.60 76.88 54585.03 88888.00 2015-11-10 18:52:39.500 314 12436.58 76.90 54585.00 88888.00 2015-11-10 18:52:39.625 314 12436.62 76.95 54585.00 88888.00 2015-11-10 18:52:39.750 314 12436.60 76.92 54585.00 88888.00 2015-11-10 18:52:39.875 314 12436.62 76.95 54585.03 88888.00 2015-11-10 18:52:40.000 314 12436.60 76.97 54585.03 88888.00 2015-11-10 18:52:40.125 314 12436.62 77.00 54585.05 88888.00 2015-11-10 18:52:40.250 314 12436.62 76.97 54585.05 88888.00 2015-11-10 18:52:40.375 314 12436.58 76.97 54585.05 88888.00 2015-11-10 18:52:40.500 314 12436.58 77.03 54585.05 88888.00 2015-11-10 18:52:40.625 314 12436.62 77.08 54585.07 88888.00 2015-11-10 18:52:40.750 314 12436.62 77.08 54585.07 88888.00 2015-11-10 18:52:40.875 314 12436.65 77.05 54585.05 88888.00 2015-11-10 18:52:41.000 314 12436.70 77.03 54585.05 88888.00 2015-11-10 18:52:41.125 314 12436.77 76.97 54585.07 88888.00 2015-11-10 18:52:41.250 314 12436.75 76.95 54585.10 88888.00 2015-11-10 18:52:41.375 314 12436.77 76.97 54585.10 88888.00 2015-11-10 18:52:41.500 314 12436.80 76.95 54585.10 88888.00 2015-11-10 18:52:41.625 314 12436.80 76.92 54585.10 88888.00 2015-11-10 18:52:41.750 314 12436.77 76.85 54585.12 88888.00 2015-11-10 18:52:41.875 314 12436.80 76.83 54585.12 88888.00 2015-11-10 18:52:42.000 314 12436.83 76.85 54585.10 88888.00 2015-11-10 18:52:42.125 314 12436.92 76.85 54585.12 88888.00 2015-11-10 18:52:42.250 314 12436.90 76.83 54585.15 88888.00 2015-11-10 18:52:42.375 314 12436.90 76.83 54585.12 88888.00 2015-11-10 18:52:42.500 314 12436.92 76.83 54585.10 88888.00 2015-11-10 18:52:42.625 314 12437.00 76.80 54585.12 88888.00 2015-11-10 18:52:42.750 314 12437.05 76.83 54585.12 88888.00 2015-11-10 18:52:42.875 314 12437.12 76.83 54585.12 88888.00 2015-11-10 18:52:43.000 314 12437.20 76.80 54585.12 88888.00 2015-11-10 18:52:43.125 314 12437.23 76.78 54585.15 88888.00 2015-11-10 18:52:43.250 314 12437.20 76.75 54585.10 88888.00 2015-11-10 18:52:43.375 314 12437.23 76.75 54585.10 88888.00 2015-11-10 18:52:43.500 314 12437.25 76.72 54585.10 88888.00 2015-11-10 18:52:43.625 314 12437.30 76.70 54585.12 88888.00 2015-11-10 18:52:43.750 314 12437.35 76.70 54585.15 88888.00 2015-11-10 18:52:43.875 314 12437.42 76.67 54585.15 88888.00 2015-11-10 18:52:44.000 314 12437.52 76.62 54585.10 88888.00 2015-11-10 18:52:44.125 314 12437.58 76.58 54585.12 88888.00 2015-11-10 18:52:44.250 314 12437.60 76.55 54585.12 88888.00 2015-11-10 18:52:44.375 314 12437.60 76.53 54585.10 88888.00 2015-11-10 18:52:44.500 314 12437.62 76.50 54585.10 88888.00 2015-11-10 18:52:44.625 314 12437.67 76.47 54585.07 88888.00 2015-11-10 18:52:44.750 314 12437.83 76.47 54585.10 88888.00 2015-11-10 18:52:44.875 314 12437.98 76.45 54585.10 88888.00 2015-11-10 18:52:45.000 314 12438.08 76.40 54585.05 88888.00 2015-11-10 18:52:45.125 314 12438.08 76.40 54585.07 88888.00 2015-11-10 18:52:45.250 314 12438.05 76.33 54585.07 88888.00 2015-11-10 18:52:45.375 314 12438.15 76.30 54585.07 88888.00 2015-11-10 18:52:45.500 314 12438.23 76.25 54585.07 88888.00 2015-11-10 18:52:45.625 314 12438.35 76.22 54585.05 88888.00 2015-11-10 18:52:45.750 314 12438.40 76.22 54585.05 88888.00 2015-11-10 18:52:45.875 314 12438.45 76.20 54585.05 88888.00 2015-11-10 18:52:46.000 314 12438.55 76.17 54585.03 88888.00 2015-11-10 18:52:46.125 314 12438.60 76.17 54585.07 88888.00 2015-11-10 18:52:46.250 314 12438.65 76.15 54585.05 88888.00 2015-11-10 18:52:46.375 314 12438.75 76.10 54585.05 88888.00 2015-11-10 18:52:46.500 314 12438.80 76.05 54585.03 88888.00 2015-11-10 18:52:46.625 314 12438.85 76.03 54585.03 88888.00 2015-11-10 18:52:46.750 314 12438.92 76.05 54585.03 88888.00 2015-11-10 18:52:46.875 314 12439.05 76.05 54585.05 88888.00 2015-11-10 18:52:47.000 314 12439.12 76.03 54585.03 88888.00 2015-11-10 18:52:47.125 314 12439.20 76.03 54585.03 88888.00 2015-11-10 18:52:47.250 314 12439.17 76.03 54585.03 88888.00 2015-11-10 18:52:47.375 314 12439.20 75.97 54585.00 88888.00 2015-11-10 18:52:47.500 314 12439.25 75.92 54584.97 88888.00 2015-11-10 18:52:47.625 314 12439.35 75.90 54585.00 88888.00 2015-11-10 18:52:47.750 314 12439.48 75.90 54585.00 88888.00 2015-11-10 18:52:47.875 314 12439.58 75.92 54585.00 88888.00 2015-11-10 18:52:48.000 314 12439.62 75.92 54584.95 88888.00 2015-11-10 18:52:48.125 314 12439.70 75.90 54584.97 88888.00 2015-11-10 18:52:48.250 314 12439.80 75.90 54584.95 88888.00 2015-11-10 18:52:48.375 314 12439.92 75.90 54584.95 88888.00 2015-11-10 18:52:48.500 314 12439.98 75.88 54584.95 88888.00 2015-11-10 18:52:48.625 314 12440.00 75.88 54584.97 88888.00 2015-11-10 18:52:48.750 314 12440.00 75.88 54584.93 88888.00 2015-11-10 18:52:48.875 314 12440.08 75.85 54584.90 88888.00 2015-11-10 18:52:49.000 314 12440.15 75.80 54584.90 88888.00 2015-11-10 18:52:49.125 314 12440.27 75.80 54584.90 88888.00 2015-11-10 18:52:49.250 314 12440.40 75.80 54584.88 88888.00 2015-11-10 18:52:49.375 314 12440.48 75.80 54584.88 88888.00 2015-11-10 18:52:49.500 314 12440.48 75.83 54584.85 88888.00 2015-11-10 18:52:49.625 314 12440.58 75.83 54584.88 88888.00 2015-11-10 18:52:49.750 314 12440.65 75.85 54584.85 88888.00 2015-11-10 18:52:49.875 314 12440.75 75.80 54584.85 88888.00 2015-11-10 18:52:50.000 314 12440.83 75.80 54584.82 88888.00 2015-11-10 18:52:50.125 314 12440.85 75.85 54584.85 88888.00 2015-11-10 18:52:50.250 314 12440.88 75.85 54584.88 88888.00 2015-11-10 18:52:50.375 314 12441.00 75.88 54584.85 88888.00 2015-11-10 18:52:50.500 314 12441.10 75.88 54584.85 88888.00 2015-11-10 18:52:50.625 314 12441.15 75.83 54584.82 88888.00 2015-11-10 18:52:50.750 314 12441.27 75.80 54584.82 88888.00 2015-11-10 18:52:50.875 314 12441.42 75.88 54584.82 88888.00 2015-11-10 18:52:51.000 314 12441.52 75.90 54584.82 88888.00 2015-11-10 18:52:51.125 314 12441.52 75.90 54584.82 88888.00 2015-11-10 18:52:51.250 314 12441.55 75.90 54584.82 88888.00 2015-11-10 18:52:51.375 314 12441.62 75.92 54584.82 88888.00 2015-11-10 18:52:51.500 314 12441.70 75.92 54584.80 88888.00 2015-11-10 18:52:51.625 314 12441.75 75.88 54584.78 88888.00 2015-11-10 18:52:51.750 314 12441.83 75.92 54584.75 88888.00 2015-11-10 18:52:51.875 314 12441.98 75.95 54584.75 88888.00 2015-11-10 18:52:52.000 314 12442.05 75.95 54584.75 88888.00 2015-11-10 18:52:52.125 314 12442.10 75.97 54584.75 88888.00 2015-11-10 18:52:52.250 314 12442.17 75.97 54584.75 88888.00 2015-11-10 18:52:52.375 314 12442.25 76.00 54584.75 88888.00 2015-11-10 18:52:52.500 314 12442.30 76.03 54584.75 88888.00 2015-11-10 18:52:52.625 314 12442.40 76.08 54584.75 88888.00 2015-11-10 18:52:52.750 314 12442.45 76.10 54584.75 88888.00 2015-11-10 18:52:52.875 314 12442.48 76.15 54584.75 88888.00 2015-11-10 18:52:53.000 314 12442.52 76.20 54584.70 88888.00 2015-11-10 18:52:53.125 314 12442.55 76.20 54584.68 88888.00 2015-11-10 18:52:53.250 314 12442.55 76.22 54584.70 88888.00 2015-11-10 18:52:53.375 314 12442.65 76.28 54584.68 88888.00 2015-11-10 18:52:53.500 314 12442.70 76.28 54584.68 88888.00 2015-11-10 18:52:53.625 314 12442.77 76.33 54584.65 88888.00 2015-11-10 18:52:53.750 314 12442.83 76.40 54584.68 88888.00 2015-11-10 18:52:53.875 314 12442.83 76.50 54584.65 88888.00 2015-11-10 18:52:54.000 314 12442.88 76.53 54584.65 88888.00 2015-11-10 18:52:54.125 314 12443.02 76.58 54584.65 88888.00 2015-11-10 18:52:54.250 314 12443.08 76.65 54584.65 88888.00 2015-11-10 18:52:54.375 314 12443.08 76.72 54584.65 88888.00 2015-11-10 18:52:54.500 314 12443.15 76.75 54584.62 88888.00 2015-11-10 18:52:54.625 314 12443.23 76.72 54584.60 88888.00 2015-11-10 18:52:54.750 314 12443.25 76.75 54584.60 88888.00 2015-11-10 18:52:54.875 314 12443.30 76.83 54584.57 88888.00 2015-11-10 18:52:55.000 314 12443.35 76.85 54584.57 88888.00 2015-11-10 18:52:55.125 314 12443.40 76.90 54584.62 88888.00 2015-11-10 18:52:55.250 314 12443.42 76.97 54584.57 88888.00 2015-11-10 18:52:55.375 314 12443.50 77.00 54584.57 88888.00 2015-11-10 18:52:55.500 314 12443.52 77.10 54584.55 88888.00 2015-11-10 18:52:55.625 314 12443.55 77.12 54584.55 88888.00 2015-11-10 18:52:55.750 314 12443.60 77.17 54584.55 88888.00 2015-11-10 18:52:55.875 314 12443.73 77.25 54584.53 88888.00 2015-11-10 18:52:56.000 314 12443.77 77.30 54584.53 88888.00 2015-11-10 18:52:56.125 314 12443.73 77.33 54584.55 88888.00 2015-11-10 18:52:56.250 314 12443.77 77.33 54584.55 88888.00 2015-11-10 18:52:56.375 314 12443.88 77.42 54584.55 88888.00 2015-11-10 18:52:56.500 314 12443.92 77.53 54584.57 88888.00 2015-11-10 18:52:56.625 314 12443.98 77.58 54584.55 88888.00 2015-11-10 18:52:56.750 314 12444.02 77.60 54584.55 88888.00 2015-11-10 18:52:56.875 314 12444.05 77.67 54584.55 88888.00 2015-11-10 18:52:57.000 314 12444.10 77.72 54584.55 88888.00 2015-11-10 18:52:57.125 314 12444.15 77.78 54584.57 88888.00 2015-11-10 18:52:57.250 314 12444.12 77.75 54584.55 88888.00 2015-11-10 18:52:57.375 314 12444.12 77.83 54584.55 88888.00 2015-11-10 18:52:57.500 314 12444.17 77.88 54584.55 88888.00 2015-11-10 18:52:57.625 314 12444.30 77.90 54584.55 88888.00 2015-11-10 18:52:57.750 314 12444.30 77.97 54584.55 88888.00 2015-11-10 18:52:57.875 314 12444.33 77.97 54584.57 88888.00 2015-11-10 18:52:58.000 314 12444.35 77.97 54584.57 88888.00 2015-11-10 18:52:58.125 314 12444.38 78.05 54584.55 88888.00 2015-11-10 18:52:58.250 314 12444.35 78.10 54584.53 88888.00 2015-11-10 18:52:58.375 314 12444.38 78.15 54584.53 88888.00 2015-11-10 18:52:58.500 314 12444.45 78.20 54584.55 88888.00 2015-11-10 18:52:58.625 314 12444.48 78.25 54584.55 88888.00 2015-11-10 18:52:58.750 314 12444.50 78.28 54584.57 88888.00 2015-11-10 18:52:58.875 314 12444.58 78.33 54584.55 88888.00 2015-11-10 18:52:59.000 314 12444.58 78.38 54584.55 88888.00 2015-11-10 18:52:59.125 314 12444.58 78.45 54584.55 88888.00 2015-11-10 18:52:59.250 314 12444.55 78.50 54584.57 88888.00 2015-11-10 18:52:59.375 314 12444.58 78.55 54584.60 88888.00 2015-11-10 18:52:59.500 314 12444.70 78.55 54584.62 88888.00 2015-11-10 18:52:59.625 314 12444.77 78.58 54584.60 88888.00 2015-11-10 18:52:59.750 314 12444.80 78.60 54584.60 88888.00 2015-11-10 18:52:59.875 314 12444.77 78.60 54584.62 88888.00 2015-11-10 18:53:00.000 314 12444.77 78.60 54584.60 88888.00 2015-11-10 18:53:00.125 314 12444.88 78.60 54584.62 88888.00 2015-11-10 18:53:00.250 314 12444.88 78.70 54584.65 88888.00 2015-11-10 18:53:00.375 314 12444.85 78.78 54584.65 88888.00 2015-11-10 18:53:00.500 314 12444.83 78.75 54584.65 88888.00 2015-11-10 18:53:00.625 314 12444.90 78.75 54584.65 88888.00 2015-11-10 18:53:00.750 314 12445.02 78.75 54584.65 88888.00 2015-11-10 18:53:00.875 314 12445.05 78.80 54584.68 88888.00 2015-11-10 18:53:01.000 314 12445.00 78.85 54584.70 88888.00 2015-11-10 18:53:01.125 314 12445.00 78.83 54584.72 88888.00 2015-11-10 18:53:01.250 314 12445.05 78.78 54584.68 88888.00 2015-11-10 18:53:01.375 314 12445.05 78.75 54584.70 88888.00 2015-11-10 18:53:01.500 314 12445.05 78.78 54584.70 88888.00 2015-11-10 18:53:01.625 314 12445.05 78.78 54584.70 88888.00 2015-11-10 18:53:01.750 314 12445.08 78.78 54584.72 88888.00 2015-11-10 18:53:01.875 314 12445.12 78.80 54584.75 88888.00 2015-11-10 18:53:02.000 314 12445.20 78.78 54584.75 88888.00 2015-11-10 18:53:02.125 314 12445.20 78.75 54584.75 88888.00 2015-11-10 18:53:02.250 314 12445.20 78.75 54584.75 88888.00 2015-11-10 18:53:02.375 314 12445.20 78.75 54584.78 88888.00 2015-11-10 18:53:02.500 314 12445.23 78.75 54584.75 88888.00 2015-11-10 18:53:02.625 314 12445.35 78.75 54584.78 88888.00 2015-11-10 18:53:02.750 314 12445.40 78.75 54584.78 88888.00 2015-11-10 18:53:02.875 314 12445.42 78.70 54584.80 88888.00 2015-11-10 18:53:03.000 314 12445.40 78.72 54584.78 88888.00 2015-11-10 18:53:03.125 314 12445.40 78.75 54584.80 88888.00 2015-11-10 18:53:03.250 314 12445.35 78.70 54584.80 88888.00 2015-11-10 18:53:03.375 314 12445.33 78.65 54584.82 88888.00 2015-11-10 18:53:03.500 314 12445.35 78.62 54584.80 88888.00 2015-11-10 18:53:03.625 314 12445.42 78.62 54584.80 88888.00 2015-11-10 18:53:03.750 314 12445.42 78.65 54584.82 88888.00 2015-11-10 18:53:03.875 314 12445.42 78.65 54584.85 88888.00 2015-11-10 18:53:04.000 314 12445.48 78.60 54584.85 88888.00 2015-11-10 18:53:04.125 314 12445.52 78.55 54584.85 88888.00 2015-11-10 18:53:04.250 314 12445.48 78.55 54584.90 88888.00 2015-11-10 18:53:04.375 314 12445.50 78.55 54584.93 88888.00 2015-11-10 18:53:04.500 314 12445.58 78.58 54584.90 88888.00 2015-11-10 18:53:04.625 314 12445.62 78.55 54584.90 88888.00 2015-11-10 18:53:04.750 314 12445.62 78.55 54584.90 88888.00 2015-11-10 18:53:04.875 314 12445.58 78.55 54584.93 88888.00 2015-11-10 18:53:05.000 314 12445.55 78.50 54584.93 88888.00 2015-11-10 18:53:05.125 314 12445.58 78.50 54584.95 88888.00 2015-11-10 18:53:05.250 314 12445.58 78.47 54584.97 88888.00 2015-11-10 18:53:05.375 314 12445.65 78.47 54585.00 88888.00 2015-11-10 18:53:05.500 314 12445.67 78.45 54585.00 88888.00 2015-11-10 18:53:05.625 314 12445.73 78.45 54584.97 88888.00 2015-11-10 18:53:05.750 314 12445.73 78.40 54585.00 88888.00 2015-11-10 18:53:05.875 314 12445.73 78.38 54585.03 88888.00 2015-11-10 18:53:06.000 314 12445.75 78.33 54585.03 88888.00 2015-11-10 18:53:06.125 314 12445.75 78.35 54585.05 88888.00 2015-11-10 18:53:06.250 314 12445.75 78.38 54585.05 88888.00 2015-11-10 18:53:06.375 314 12445.83 78.38 54585.07 88888.00 2015-11-10 18:53:06.500 314 12445.90 78.33 54585.07 88888.00 2015-11-10 18:53:06.625 314 12445.95 78.28 54585.07 88888.00 2015-11-10 18:53:06.750 314 12445.98 78.28 54585.10 88888.00 2015-11-10 18:53:06.875 314 12445.90 78.30 54585.12 88888.00 2015-11-10 18:53:07.000 314 12445.88 78.25 54585.12 88888.00 2015-11-10 18:53:07.125 314 12445.98 78.17 54585.15 88888.00 2015-11-10 18:53:07.250 314 12445.98 78.22 54585.15 88888.00 2015-11-10 18:53:07.375 314 12445.98 78.25 54585.15 88888.00 2015-11-10 18:53:07.500 314 12445.98 78.25 54585.15 88888.00 2015-11-10 18:53:07.625 314 12446.02 78.25 54585.18 88888.00 2015-11-10 18:53:07.750 314 12446.10 78.12 54585.20 88888.00 2015-11-10 18:53:07.875 314 12446.17 78.08 54585.25 88888.00 2015-11-10 18:53:08.000 314 12446.15 78.08 54585.22 88888.00 2015-11-10 18:53:08.125 314 12446.15 78.08 54585.25 88888.00 2015-11-10 18:53:08.250 314 12446.23 78.03 54585.28 88888.00 2015-11-10 18:53:08.375 314 12446.30 78.00 54585.25 88888.00 2015-11-10 18:53:08.500 314 12446.33 77.97 54585.30 88888.00 2015-11-10 18:53:08.625 314 12446.27 77.97 54585.30 88888.00 2015-11-10 18:53:08.750 314 12446.23 78.00 54585.35 88888.00 2015-11-10 18:53:08.875 314 12446.25 78.00 54585.38 88888.00 2015-11-10 18:53:09.000 314 12446.27 78.00 54585.35 88888.00 2015-11-10 18:53:09.125 314 12446.30 77.97 54585.40 88888.00 2015-11-10 18:53:09.250 314 12446.27 77.92 54585.45 88888.00 2015-11-10 18:53:09.375 314 12446.25 77.95 54585.45 88888.00 2015-11-10 18:53:09.500 314 12446.25 77.97 54585.43 88888.00 2015-11-10 18:53:09.625 314 12446.30 77.95 54585.47 88888.00 2015-11-10 18:53:09.750 314 12446.33 77.92 54585.47 88888.00 2015-11-10 18:53:09.875 314 12446.30 77.92 54585.47 88888.00 2015-11-10 18:53:10.000 314 12446.27 77.92 54585.47 88888.00 2015-11-10 18:53:10.125 314 12446.38 77.97 54585.55 88888.00 2015-11-10 18:53:10.250 314 12446.40 77.92 54585.60 88888.00 2015-11-10 18:53:10.375 314 12446.33 77.90 54585.60 88888.00 2015-11-10 18:53:10.500 314 12446.25 77.88 54585.62 88888.00 2015-11-10 18:53:10.625 314 12446.30 77.88 54585.62 88888.00 2015-11-10 18:53:10.750 314 12446.40 77.88 54585.62 88888.00 2015-11-10 18:53:10.875 314 12446.38 77.90 54585.62 88888.00 2015-11-10 18:53:11.000 314 12446.33 77.90 54585.68 88888.00 2015-11-10 18:53:11.125 314 12446.25 77.88 54585.72 88888.00 2015-11-10 18:53:11.250 314 12446.23 77.85 54585.75 88888.00 2015-11-10 18:53:11.375 314 12446.23 77.88 54585.75 88888.00 2015-11-10 18:53:11.500 314 12446.30 77.88 54585.75 88888.00 2015-11-10 18:53:11.625 314 12446.30 77.85 54585.75 88888.00 2015-11-10 18:53:11.750 314 12446.27 77.85 54585.78 88888.00 2015-11-10 18:53:11.875 314 12446.25 77.88 54585.80 88888.00 2015-11-10 18:53:12.000 314 12446.20 77.88 54585.80 88888.00 2015-11-10 18:53:12.125 314 12446.15 77.88 54585.82 88888.00 2015-11-10 18:53:12.250 314 12446.12 77.88 54585.88 88888.00 2015-11-10 18:53:12.375 314 12446.20 77.90 54585.90 88888.00 2015-11-10 18:53:12.500 314 12446.15 77.88 54585.93 88888.00 2015-11-10 18:53:12.625 314 12446.25 77.88 54585.95 88888.00 2015-11-10 18:53:12.750 314 12446.27 77.88 54585.97 88888.00 2015-11-10 18:53:12.875 314 12446.15 77.85 54585.97 88888.00 2015-11-10 18:53:13.000 314 12446.08 77.88 54586.03 88888.00 2015-11-10 18:53:13.125 314 12446.12 77.85 54586.10 88888.00 2015-11-10 18:53:13.250 314 12446.15 77.85 54586.10 88888.00 2015-11-10 18:53:13.375 314 12446.15 77.83 54586.10 88888.00 2015-11-10 18:53:13.500 314 12446.10 77.80 54586.12 88888.00 2015-11-10 18:53:13.625 314 12446.08 77.80 54586.15 88888.00 2015-11-10 18:53:13.750 314 12446.08 77.78 54586.18 88888.00 2015-11-10 18:53:13.875 314 12446.05 77.83 54586.20 88888.00 2015-11-10 18:53:14.000 314 12446.08 77.83 54586.22 88888.00 2015-11-10 18:53:14.125 314 12446.00 77.83 54586.22 88888.00 2015-11-10 18:53:14.250 314 12445.92 77.78 54586.28 88888.00 2015-11-10 18:53:14.375 314 12445.95 77.78 54586.30 88888.00 2015-11-10 18:53:14.500 314 12445.92 77.78 54586.30 88888.00 2015-11-10 18:53:14.625 314 12445.88 77.75 54586.32 88888.00 2015-11-10 18:53:14.750 314 12445.85 77.78 54586.32 88888.00 2015-11-10 18:53:14.875 314 12445.83 77.75 54586.35 88888.00 2015-11-10 18:53:15.000 314 12445.83 77.75 54586.38 88888.00 2015-11-10 18:53:15.125 314 12445.77 77.72 54586.43 88888.00 2015-11-10 18:53:15.250 314 12445.73 77.72 54586.45 88888.00 2015-11-10 18:53:15.375 314 12445.70 77.70 54586.45 88888.00 2015-11-10 18:53:15.500 314 12445.70 77.67 54586.50 88888.00 2015-11-10 18:53:15.625 314 12445.70 77.70 54586.50 88888.00 2015-11-10 18:53:15.750 314 12445.67 77.67 54586.53 88888.00 2015-11-10 18:53:15.875 314 12445.65 77.65 54586.57 88888.00 2015-11-10 18:53:16.000 314 12445.62 77.60 54586.60 88888.00 2015-11-10 18:53:16.125 314 12445.58 77.60 54586.62 88888.00 2015-11-10 18:53:16.250 314 12445.50 77.60 54586.65 88888.00 2015-11-10 18:53:16.375 314 12445.45 77.60 54586.65 88888.00 2015-11-10 18:53:16.500 314 12445.50 77.60 54586.70 88888.00 2015-11-10 18:53:16.625 314 12445.50 77.55 54586.72 88888.00 2015-11-10 18:53:16.750 314 12445.48 77.53 54586.72 88888.00 2015-11-10 18:53:16.875 314 12445.45 77.47 54586.75 88888.00 2015-11-10 18:53:17.000 314 12445.45 77.47 54586.78 88888.00 2015-11-10 18:53:17.125 314 12445.48 77.47 54586.80 88888.00 2015-11-10 18:53:17.250 314 12445.45 77.45 54586.85 88888.00 2015-11-10 18:53:17.375 314 12445.48 77.47 54586.85 88888.00 2015-11-10 18:53:17.500 314 12445.40 77.42 54586.82 88888.00 2015-11-10 18:53:17.625 314 12445.30 77.38 54586.85 88888.00 2015-11-10 18:53:17.750 314 12445.35 77.35 54586.90 88888.00 2015-11-10 18:53:17.875 314 12445.30 77.28 54586.93 88888.00 2015-11-10 18:53:18.000 314 12445.30 77.28 54586.93 88888.00 2015-11-10 18:53:18.125 314 12445.27 77.28 54586.97 88888.00 2015-11-10 18:53:18.250 314 12445.30 77.28 54586.97 88888.00 2015-11-10 18:53:18.375 314 12445.33 77.22 54587.00 88888.00 2015-11-10 18:53:18.500 314 12445.27 77.20 54587.07 88888.00 2015-11-10 18:53:18.625 314 12445.33 77.25 54587.07 88888.00 2015-11-10 18:53:18.750 314 12445.33 77.20 54587.07 88888.00 2015-11-10 18:53:18.875 314 12445.25 77.12 54587.10 88888.00 2015-11-10 18:53:19.000 314 12445.27 77.08 54587.07 88888.00 2015-11-10 18:53:19.125 314 12445.33 77.05 54587.12 88888.00 2015-11-10 18:53:19.250 314 12445.35 77.03 54587.15 88888.00 2015-11-10 18:53:19.375 314 12445.40 77.00 54587.15 88888.00 2015-11-10 18:53:19.500 314 12445.40 76.95 54587.15 88888.00 2015-11-10 18:53:19.625 314 12445.45 76.92 54587.18 88888.00 2015-11-10 18:53:19.750 314 12445.50 76.92 54587.18 88888.00 2015-11-10 18:53:19.875 314 12445.45 76.90 54587.20 88888.00 2015-11-10 18:53:20.000 314 12445.40 76.85 54587.20 88888.00 2015-11-10 18:53:20.125 314 12445.45 76.85 54587.22 88888.00 2015-11-10 18:53:20.250 314 12445.50 76.80 54587.28 88888.00 2015-11-10 18:53:20.375 314 12445.52 76.80 54587.28 88888.00 2015-11-10 18:53:20.500 314 12445.50 76.80 54587.25 88888.00 2015-11-10 18:53:20.625 314 12445.55 76.78 54587.22 88888.00 2015-11-10 18:53:20.750 314 12445.58 76.75 54587.25 88888.00 2015-11-10 18:53:20.875 314 12445.62 76.70 54587.28 88888.00 2015-11-10 18:53:21.000 314 12445.75 76.65 54587.28 88888.00 2015-11-10 18:53:21.125 314 12445.77 76.60 54587.28 88888.00 2015-11-10 18:53:21.250 314 12445.75 76.50 54587.28 88888.00 2015-11-10 18:53:21.375 314 12445.80 76.50 54587.28 88888.00 2015-11-10 18:53:21.500 314 12445.88 76.47 54587.28 88888.00 2015-11-10 18:53:21.625 314 12445.98 76.45 54587.30 88888.00 2015-11-10 18:53:21.750 314 12446.00 76.42 54587.30 88888.00 2015-11-10 18:53:21.875 314 12446.00 76.38 54587.32 88888.00 2015-11-10 18:53:22.000 314 12446.02 76.30 54587.32 88888.00 2015-11-10 18:53:22.125 314 12446.10 76.28 54587.35 88888.00 2015-11-10 18:53:22.250 314 12446.15 76.25 54587.35 88888.00 2015-11-10 18:53:22.375 314 12446.20 76.20 54587.35 88888.00 2015-11-10 18:53:22.500 314 12446.30 76.20 54587.38 88888.00 2015-11-10 18:53:22.625 314 12446.35 76.20 54587.38 88888.00 2015-11-10 18:53:22.750 314 12446.38 76.17 54587.38 88888.00 2015-11-10 18:53:22.875 314 12446.40 76.15 54587.40 88888.00 2015-11-10 18:53:23.000 314 12446.48 76.10 54587.40 88888.00 2015-11-10 18:53:23.125 314 12446.58 76.03 54587.40 88888.00 2015-11-10 18:53:23.250 314 12446.65 75.97 54587.40 88888.00 2015-11-10 18:53:23.375 314 12446.70 75.95 54587.38 88888.00 2015-11-10 18:53:23.500 314 12446.75 75.92 54587.40 88888.00 2015-11-10 18:53:23.625 314 12446.80 75.92 54587.40 88888.00 2015-11-10 18:53:23.750 314 12446.85 75.85 54587.43 88888.00 2015-11-10 18:53:23.875 314 12446.95 75.80 54587.43 88888.00 2015-11-10 18:53:24.000 314 12447.02 75.78 54587.43 88888.00 2015-11-10 18:53:24.125 314 12447.08 75.72 54587.40 88888.00 2015-11-10 18:53:24.250 314 12447.05 75.65 54587.40 88888.00 2015-11-10 18:53:24.375 314 12447.15 75.62 54587.43 88888.00 2015-11-10 18:53:24.500 314 12447.25 75.60 54587.47 88888.00 2015-11-10 18:53:24.625 314 12447.30 75.55 54587.47 88888.00 2015-11-10 18:53:24.750 314 12447.38 75.50 54587.45 88888.00 2015-11-10 18:53:24.875 314 12447.45 75.45 54587.45 88888.00 2015-11-10 18:53:25.000 314 12447.55 75.45 54587.45 88888.00 2015-11-10 18:53:25.125 314 12447.58 75.40 54587.47 88888.00 2015-11-10 18:53:25.250 314 12447.60 75.33 54587.50 88888.00 2015-11-10 18:53:25.375 314 12447.70 75.33 54587.50 88888.00 2015-11-10 18:53:25.500 314 12447.75 75.28 54587.47 88888.00 2015-11-10 18:53:25.625 314 12447.80 75.20 54587.47 88888.00 2015-11-10 18:53:25.750 314 12447.85 75.12 54587.50 88888.00 2015-11-10 18:53:25.875 314 12447.90 75.10 54587.53 88888.00 2015-11-10 18:53:26.000 314 12448.00 75.05 54587.53 88888.00 2015-11-10 18:53:26.125 314 12448.05 75.03 54587.55 88888.00 2015-11-10 18:53:26.250 314 12448.08 74.92 54587.57 88888.00 2015-11-10 18:53:26.375 314 12448.12 74.88 54587.55 88888.00 2015-11-10 18:53:26.500 314 12448.12 74.88 54587.55 88888.00 2015-11-10 18:53:26.625 314 12448.12 74.88 54587.57 88888.00 2015-11-10 18:53:26.750 314 12448.15 74.80 54587.60 88888.00 2015-11-10 18:53:26.875 314 12448.17 74.75 54587.60 88888.00 2015-11-10 18:53:27.000 314 12448.27 74.67 54587.57 88888.00 2015-11-10 18:53:27.125 314 12448.38 74.60 54587.60 88888.00 2015-11-10 18:53:27.250 314 12448.35 74.58 54587.60 88888.00 2015-11-10 18:53:27.375 314 12448.38 74.55 54587.60 88888.00 2015-11-10 18:53:27.500 314 12448.33 74.47 54587.60 88888.00 2015-11-10 18:53:27.625 314 12448.33 74.42 54587.62 88888.00 2015-11-10 18:53:27.750 314 12448.38 74.42 54587.62 88888.00 2015-11-10 18:53:27.875 314 12448.42 74.38 54587.65 88888.00 2015-11-10 18:53:28.000 314 12448.48 74.33 54587.68 88888.00 2015-11-10 18:53:28.125 314 12448.58 74.25 54587.68 88888.00 2015-11-10 18:53:28.250 314 12448.60 74.20 54587.70 88888.00 2015-11-10 18:53:28.375 314 12448.60 74.15 54587.70 88888.00 2015-11-10 18:53:28.500 314 12448.58 74.10 54587.70 88888.00 2015-11-10 18:53:28.625 314 12448.65 74.05 54587.72 88888.00 2015-11-10 18:53:28.750 314 12448.70 73.97 54587.72 88888.00 2015-11-10 18:53:28.875 314 12448.75 73.95 54587.75 88888.00 2015-11-10 18:53:29.000 314 12448.70 73.90 54587.75 88888.00 2015-11-10 18:53:29.125 314 12448.73 73.88 54587.72 88888.00 2015-11-10 18:53:29.250 314 12448.73 73.75 54587.72 88888.00 2015-11-10 18:53:29.375 314 12448.77 73.67 54587.78 88888.00 2015-11-10 18:53:29.500 314 12448.77 73.65 54587.80 88888.00 2015-11-10 18:53:29.625 314 12448.77 73.60 54587.82 88888.00 2015-11-10 18:53:29.750 314 12448.77 73.55 54587.88 88888.00 2015-11-10 18:53:29.875 314 12448.80 73.50 54587.85 88888.00 2015-11-10 18:53:30.000 314 12448.85 73.47 54587.82 88888.00 2015-11-10 18:53:30.125 314 12448.85 73.40 54587.88 88888.00 2015-11-10 18:53:30.250 314 12448.85 73.35 54587.93 88888.00 2015-11-10 18:53:30.375 314 12448.92 73.30 54587.95 88888.00 2015-11-10 18:53:30.500 314 12448.95 73.25 54587.93 88888.00 2015-11-10 18:53:30.625 314 12448.95 73.17 54587.95 88888.00 2015-11-10 18:53:30.750 314 12448.98 73.17 54587.93 88888.00 2015-11-10 18:53:30.875 314 12449.02 73.12 54587.95 88888.00 2015-11-10 18:53:31.000 314 12449.05 73.10 54587.97 88888.00 2015-11-10 18:53:31.125 314 12449.08 73.05 54588.00 88888.00 2015-11-10 18:53:31.250 314 12448.98 73.00 54588.05 88888.00 2015-11-10 18:53:31.375 314 12448.98 72.97 54588.05 88888.00 2015-11-10 18:53:31.500 314 12448.98 72.90 54588.03 88888.00 2015-11-10 18:53:31.625 314 12448.98 72.85 54588.03 88888.00 2015-11-10 18:53:31.750 314 12448.95 72.83 54588.07 88888.00 2015-11-10 18:53:31.875 314 12449.00 72.80 54588.10 88888.00 2015-11-10 18:53:32.000 314 12448.98 72.78 54588.10 88888.00 2015-11-10 18:53:32.125 314 12448.98 72.72 54588.15 88888.00 2015-11-10 18:53:32.250 314 12448.98 72.70 54588.15 88888.00 2015-11-10 18:53:32.375 314 12449.05 72.72 54588.15 88888.00 2015-11-10 18:53:32.500 314 12449.05 72.67 54588.15 88888.00 2015-11-10 18:53:32.625 314 12449.05 72.65 54588.20 88888.00 2015-11-10 18:53:32.750 314 12449.00 72.65 54588.20 88888.00 2015-11-10 18:53:32.875 314 12449.02 72.62 54588.25 88888.00 2015-11-10 18:53:33.000 314 12449.08 72.60 54588.25 88888.00 2015-11-10 18:53:33.125 314 12449.08 72.58 54588.28 88888.00 2015-11-10 18:53:33.250 314 12449.05 72.53 54588.35 88888.00 2015-11-10 18:53:33.375 314 12449.08 72.53 54588.35 88888.00 2015-11-10 18:53:33.500 314 12449.00 72.50 54588.35 88888.00 2015-11-10 18:53:33.625 314 12449.00 72.47 54588.38 88888.00 2015-11-10 18:53:33.750 314 12448.98 72.40 54588.40 88888.00 2015-11-10 18:53:33.875 314 12449.02 72.38 54588.43 88888.00 2015-11-10 18:53:34.000 314 12449.00 72.35 54588.40 88888.00 2015-11-10 18:53:34.125 314 12448.98 72.38 54588.40 88888.00 2015-11-10 18:53:34.250 314 12448.92 72.33 54588.47 88888.00 2015-11-10 18:53:34.375 314 12448.92 72.28 54588.47 88888.00 2015-11-10 18:53:34.500 314 12448.88 72.28 54588.53 88888.00 2015-11-10 18:53:34.625 314 12448.85 72.20 54588.55 88888.00 2015-11-10 18:53:34.750 314 12448.88 72.15 54588.55 88888.00 2015-11-10 18:53:34.875 314 12448.90 72.15 54588.55 88888.00 2015-11-10 18:53:35.000 314 12448.92 72.15 54588.55 88888.00 2015-11-10 18:53:35.125 314 12448.85 72.10 54588.60 88888.00 2015-11-10 18:53:35.250 314 12448.75 72.08 54588.60 88888.00 2015-11-10 18:53:35.375 314 12448.77 72.08 54588.65 88888.00 2015-11-10 18:53:35.500 314 12448.83 72.05 54588.70 88888.00 2015-11-10 18:53:35.625 314 12448.85 72.05 54588.72 88888.00 2015-11-10 18:53:35.750 314 12448.75 72.05 54588.70 88888.00 2015-11-10 18:53:35.875 314 12448.65 72.03 54588.72 88888.00 2015-11-10 18:53:36.000 314 12448.67 72.05 54588.75 88888.00 2015-11-10 18:53:36.125 314 12448.65 72.05 54588.78 88888.00 2015-11-10 18:53:36.250 314 12448.62 72.05 54588.80 88888.00 2015-11-10 18:53:36.375 314 12448.65 72.08 54588.82 88888.00 2015-11-10 18:53:36.500 314 12448.58 72.10 54588.82 88888.00 2015-11-10 18:53:36.625 314 12448.50 72.12 54588.85 88888.00 2015-11-10 18:53:36.750 314 12448.50 72.12 54588.88 88888.00 2015-11-10 18:53:36.875 314 12448.50 72.12 54588.90 88888.00 2015-11-10 18:53:37.000 314 12448.45 72.10 54588.90 88888.00 2015-11-10 18:53:37.125 314 12448.38 72.12 54588.93 88888.00 2015-11-10 18:53:37.250 314 12448.30 72.12 54588.95 88888.00 2015-11-10 18:53:37.375 314 12448.30 72.12 54588.97 88888.00 2015-11-10 18:53:37.500 314 12448.25 72.12 54589.00 88888.00 2015-11-10 18:53:37.625 314 12448.15 72.15 54589.03 88888.00 2015-11-10 18:53:37.750 314 12448.17 72.20 54589.03 88888.00 2015-11-10 18:53:37.875 314 12448.17 72.17 54589.05 88888.00 2015-11-10 18:53:38.000 314 12448.12 72.10 54589.05 88888.00 2015-11-10 18:53:38.125 314 12448.05 72.10 54589.10 88888.00 2015-11-10 18:53:38.250 314 12447.98 72.08 54589.15 88888.00 2015-11-10 18:53:38.375 314 12447.98 72.08 54589.18 88888.00 2015-11-10 18:53:38.500 314 12447.95 72.08 54589.22 88888.00 2015-11-10 18:53:38.625 314 12447.90 72.10 54589.22 88888.00 2015-11-10 18:53:38.750 314 12447.88 72.08 54589.22 88888.00 2015-11-10 18:53:38.875 314 12447.92 72.08 54589.22 88888.00 2015-11-10 18:53:39.000 314 12447.92 72.08 54589.25 88888.00 2015-11-10 18:53:39.125 314 12447.80 72.08 54589.30 88888.00 2015-11-10 18:53:39.250 314 12447.62 72.10 54589.32 88888.00 2015-11-10 18:53:39.375 314 12447.65 72.12 54589.35 88888.00 2015-11-10 18:53:39.500 314 12447.65 72.12 54589.40 88888.00 2015-11-10 18:53:39.625 314 12447.62 72.12 54589.45 88888.00 2015-11-10 18:53:39.750 314 12447.60 72.08 54589.47 88888.00 2015-11-10 18:53:39.875 314 12447.52 72.08 54589.47 88888.00 2015-11-10 18:53:40.000 314 12447.48 72.08 54589.45 88888.00 2015-11-10 18:53:40.125 314 12447.38 72.03 54589.47 88888.00 2015-11-10 18:53:40.250 314 12447.35 71.97 54589.50 88888.00 2015-11-10 18:53:40.375 314 12447.33 71.97 54589.50 88888.00 2015-11-10 18:53:40.500 314 12447.30 71.97 54589.55 88888.00 2015-11-10 18:53:40.625 314 12447.30 72.00 54589.57 88888.00 2015-11-10 18:53:40.750 314 12447.25 71.92 54589.57 88888.00 2015-11-10 18:53:40.875 314 12447.23 71.95 54589.60 88888.00 2015-11-10 18:53:41.000 314 12447.25 71.97 54589.62 88888.00 2015-11-10 18:53:41.125 314 12447.25 71.95 54589.65 88888.00 2015-11-10 18:53:41.250 314 12447.25 71.88 54589.68 88888.00 2015-11-10 18:53:41.375 314 12447.30 71.80 54589.68 88888.00 2015-11-10 18:53:41.500 314 12447.30 71.78 54589.70 88888.00 2015-11-10 18:53:41.625 314 12447.23 71.80 54589.72 88888.00 2015-11-10 18:53:41.750 314 12447.23 71.75 54589.75 88888.00 2015-11-10 18:53:41.875 314 12447.23 71.67 54589.78 88888.00 2015-11-10 18:53:42.000 314 12447.23 71.62 54589.75 88888.00 2015-11-10 18:53:42.125 314 12447.17 71.62 54589.80 88888.00 2015-11-10 18:53:42.250 314 12447.17 71.60 54589.82 88888.00 2015-11-10 18:53:42.375 314 12447.20 71.60 54589.85 88888.00 2015-11-10 18:53:42.500 314 12447.17 71.55 54589.85 88888.00 2015-11-10 18:53:42.625 314 12447.12 71.50 54589.82 88888.00 2015-11-10 18:53:42.750 314 12447.10 71.47 54589.85 88888.00 2015-11-10 18:53:42.875 314 12447.10 71.45 54589.88 88888.00 2015-11-10 18:53:43.000 314 12447.12 71.40 54589.88 88888.00 2015-11-10 18:53:43.125 314 12447.12 71.35 54589.90 88888.00 2015-11-10 18:53:43.250 314 12447.12 71.38 54589.90 88888.00 2015-11-10 18:53:43.375 314 12447.12 71.33 54589.90 88888.00 2015-11-10 18:53:43.500 314 12447.10 71.30 54589.93 88888.00 2015-11-10 18:53:43.625 314 12447.20 71.28 54589.93 88888.00 2015-11-10 18:53:43.750 314 12447.20 71.25 54589.93 88888.00 2015-11-10 18:53:43.875 314 12447.20 71.22 54589.95 88888.00 2015-11-10 18:53:44.000 314 12447.25 71.17 54589.97 88888.00 2015-11-10 18:53:44.125 314 12447.20 71.10 54589.97 88888.00 2015-11-10 18:53:44.250 314 12447.12 71.00 54589.97 88888.00 2015-11-10 18:53:44.375 314 12447.15 71.00 54590.00 88888.00 2015-11-10 18:53:44.500 314 12447.23 70.97 54590.00 88888.00 2015-11-10 18:53:44.625 314 12447.35 70.90 54590.00 88888.00 2015-11-10 18:53:44.750 314 12447.40 70.83 54590.00 88888.00 2015-11-10 18:53:44.875 314 12447.45 70.78 54589.97 88888.00 2015-11-10 18:53:45.000 314 12447.42 70.70 54589.95 88888.00 2015-11-10 18:53:45.125 314 12447.50 70.67 54589.97 88888.00 2015-11-10 18:53:45.250 314 12447.60 70.60 54589.97 88888.00 2015-11-10 18:53:45.375 314 12447.65 70.55 54589.97 88888.00 2015-11-10 18:53:45.500 314 12447.62 70.50 54589.97 88888.00 2015-11-10 18:53:45.625 314 12447.62 70.47 54590.03 88888.00 2015-11-10 18:53:45.750 314 12447.65 70.45 54590.03 88888.00 2015-11-10 18:53:45.875 314 12447.75 70.40 54590.00 88888.00 2015-11-10 18:53:46.000 314 12447.83 70.35 54590.00 88888.00 2015-11-10 18:53:46.125 314 12447.85 70.25 54590.03 88888.00 2015-11-10 18:53:46.250 314 12447.90 70.17 54590.00 88888.00 2015-11-10 18:53:46.375 314 12448.02 70.15 54589.97 88888.00 2015-11-10 18:53:46.500 314 12448.12 70.05 54589.97 88888.00 2015-11-10 18:53:46.625 314 12448.20 69.95 54589.93 88888.00 2015-11-10 18:53:46.750 314 12448.20 69.92 54589.95 88888.00 2015-11-10 18:53:46.875 314 12448.27 69.88 54589.95 88888.00 2015-11-10 18:53:47.000 314 12448.40 69.83 54589.95 88888.00 2015-11-10 18:53:47.125 314 12448.45 69.75 54589.97 88888.00 2015-11-10 18:53:47.250 314 12448.48 69.65 54589.93 88888.00 2015-11-10 18:53:47.375 314 12448.58 69.62 54589.88 88888.00 2015-11-10 18:53:47.500 314 12448.62 69.60 54589.85 88888.00 2015-11-10 18:53:47.625 314 12448.73 69.55 54589.88 88888.00 2015-11-10 18:53:47.750 314 12448.80 69.50 54589.88 88888.00 2015-11-10 18:53:47.875 314 12448.88 69.45 54589.88 88888.00 2015-11-10 18:53:48.000 314 12448.95 69.42 54589.85 88888.00 2015-11-10 18:53:48.125 314 12449.05 69.38 54589.85 88888.00 2015-11-10 18:53:48.250 314 12449.15 69.33 54589.82 88888.00 2015-11-10 18:53:48.375 314 12449.23 69.25 54589.82 88888.00 2015-11-10 18:53:48.500 314 12449.23 69.15 54589.80 88888.00 2015-11-10 18:53:48.625 314 12449.42 69.12 54589.78 88888.00 2015-11-10 18:53:48.750 314 12449.55 69.08 54589.78 88888.00 2015-11-10 18:53:48.875 314 12449.62 69.05 54589.75 88888.00 2015-11-10 18:53:49.000 314 12449.70 69.00 54589.75 88888.00 2015-11-10 18:53:49.125 314 12449.83 68.90 54589.75 88888.00 2015-11-10 18:53:49.250 314 12449.88 68.85 54589.72 88888.00 2015-11-10 18:53:49.375 314 12450.00 68.83 54589.70 88888.00 2015-11-10 18:53:49.500 314 12450.10 68.80 54589.72 88888.00 2015-11-10 18:53:49.625 314 12450.23 68.78 54589.72 88888.00 2015-11-10 18:53:49.750 314 12450.27 68.70 54589.70 88888.00 2015-11-10 18:53:49.875 314 12450.35 68.62 54589.68 88888.00 2015-11-10 18:53:50.000 314 12450.45 68.58 54589.62 88888.00 2015-11-10 18:53:50.125 314 12450.52 68.53 54589.62 88888.00 2015-11-10 18:53:50.250 314 12450.55 68.45 54589.65 88888.00 2015-11-10 18:53:50.375 314 12450.62 68.45 54589.65 88888.00 2015-11-10 18:53:50.500 314 12450.77 68.35 54589.62 88888.00 2015-11-10 18:53:50.625 314 12450.77 68.33 54589.60 88888.00 2015-11-10 18:53:50.750 314 12450.77 68.25 54589.60 88888.00 2015-11-10 18:53:50.875 314 12450.85 68.30 54589.57 88888.00 2015-11-10 18:53:51.000 314 12450.95 68.25 54589.57 88888.00 2015-11-10 18:53:51.125 314 12451.10 68.25 54589.57 88888.00 2015-11-10 18:53:51.250 314 12451.23 68.17 54589.55 88888.00 2015-11-10 18:53:51.375 314 12451.30 68.10 54589.53 88888.00 2015-11-10 18:53:51.500 314 12451.27 68.05 54589.50 88888.00 2015-11-10 18:53:51.625 314 12451.30 68.03 54589.50 88888.00 2015-11-10 18:53:51.750 314 12451.38 68.00 54589.50 88888.00 2015-11-10 18:53:51.875 314 12451.45 67.97 54589.53 88888.00 2015-11-10 18:53:52.000 314 12451.55 67.92 54589.53 88888.00 2015-11-10 18:53:52.125 314 12451.58 67.90 54589.50 88888.00 2015-11-10 18:53:52.250 314 12451.60 67.85 54589.50 88888.00 2015-11-10 18:53:52.375 314 12451.70 67.85 54589.50 88888.00 2015-11-10 18:53:52.500 314 12451.75 67.85 54589.50 88888.00 2015-11-10 18:53:52.625 314 12451.77 67.83 54589.50 88888.00 2015-11-10 18:53:52.750 314 12451.83 67.80 54589.47 88888.00 2015-11-10 18:53:52.875 314 12451.92 67.80 54589.45 88888.00 2015-11-10 18:53:53.000 314 12452.00 67.78 54589.43 88888.00 2015-11-10 18:53:53.125 314 12452.02 67.70 54589.45 88888.00 2015-11-10 18:53:53.250 314 12452.02 67.65 54589.45 88888.00 2015-11-10 18:53:53.375 314 12452.08 67.67 54589.43 88888.00 2015-11-10 18:53:53.500 314 12452.17 67.65 54589.40 88888.00 2015-11-10 18:53:53.625 314 12452.17 67.65 54589.43 88888.00 2015-11-10 18:53:53.750 314 12452.12 67.62 54589.45 88888.00 2015-11-10 18:53:53.875 314 12452.12 67.60 54589.45 88888.00 2015-11-10 18:53:54.000 314 12452.20 67.62 54589.45 88888.00 2015-11-10 18:53:54.125 314 12452.25 67.62 54589.47 88888.00 2015-11-10 18:53:54.250 314 12452.27 67.62 54589.43 88888.00 2015-11-10 18:53:54.375 314 12452.30 67.60 54589.43 88888.00 2015-11-10 18:53:54.500 314 12452.33 67.60 54589.43 88888.00 2015-11-10 18:53:54.625 314 12452.38 67.60 54589.43 88888.00 2015-11-10 18:53:54.750 314 12452.40 67.58 54589.45 88888.00 2015-11-10 18:53:54.875 314 12452.40 67.58 54589.43 88888.00 2015-11-10 18:53:55.000 314 12452.38 67.58 54589.40 88888.00 2015-11-10 18:53:55.125 314 12452.45 67.58 54589.40 88888.00 2015-11-10 18:53:55.250 314 12452.42 67.58 54589.45 88888.00 2015-11-10 18:53:55.375 314 12452.48 67.60 54589.43 88888.00 2015-11-10 18:53:55.500 314 12452.45 67.58 54589.45 88888.00 2015-11-10 18:53:55.625 314 12452.48 67.55 54589.45 88888.00 2015-11-10 18:53:55.750 314 12452.52 67.58 54589.43 88888.00 2015-11-10 18:53:55.875 314 12452.48 67.58 54589.40 88888.00 2015-11-10 18:53:56.000 314 12452.52 67.60 54589.43 88888.00 2015-11-10 18:53:56.125 314 12452.55 67.58 54589.43 88888.00 2015-11-10 18:53:56.250 314 12452.58 67.60 54589.45 88888.00 2015-11-10 18:53:56.375 314 12452.58 67.60 54589.43 88888.00 2015-11-10 18:53:56.500 314 12452.60 67.55 54589.43 88888.00 2015-11-10 18:53:56.625 314 12452.62 67.53 54589.40 88888.00 2015-11-10 18:53:56.750 314 12452.55 67.53 54589.40 88888.00 2015-11-10 18:53:56.875 314 12452.45 67.55 54589.40 88888.00 2015-11-10 18:53:57.000 314 12452.45 67.50 54589.40 88888.00 2015-11-10 18:53:57.125 314 12452.50 67.58 54589.40 88888.00 2015-11-10 18:53:57.250 314 12452.48 67.60 54589.40 88888.00 2015-11-10 18:53:57.375 314 12452.42 67.60 54589.40 88888.00 2015-11-10 18:53:57.500 314 12452.48 67.62 54589.45 88888.00 2015-11-10 18:53:57.625 314 12452.62 67.65 54589.43 88888.00 2015-11-10 18:53:57.750 314 12452.65 67.65 54589.40 88888.00 2015-11-10 18:53:57.875 314 12452.62 67.65 54589.43 88888.00 2015-11-10 18:53:58.000 314 12452.62 67.67 54589.40 88888.00 2015-11-10 18:53:58.125 314 12452.60 67.67 54589.43 88888.00 2015-11-10 18:53:58.250 314 12452.55 67.67 54589.43 88888.00 2015-11-10 18:53:58.375 314 12452.55 67.70 54589.47 88888.00 2015-11-10 18:53:58.500 314 12452.48 67.70 54589.45 88888.00 2015-11-10 18:53:58.625 314 12452.45 67.72 54589.43 88888.00 2015-11-10 18:53:58.750 314 12452.48 67.75 54589.43 88888.00 2015-11-10 18:53:58.875 314 12452.52 67.75 54589.45 88888.00 2015-11-10 18:53:59.000 314 12452.58 67.75 54589.45 88888.00 2015-11-10 18:53:59.125 314 12452.67 67.78 54589.45 88888.00 2015-11-10 18:53:59.250 314 12452.67 67.83 54589.45 88888.00 2015-11-10 18:53:59.375 314 12452.65 67.83 54589.43 88888.00 2015-11-10 18:53:59.500 314 12452.55 67.80 54589.45 88888.00 2015-11-10 18:53:59.625 314 12452.62 67.78 54589.47 88888.00 2015-11-10 18:53:59.750 314 12452.65 67.80 54589.47 88888.00 2015-11-10 18:53:59.875 314 12452.67 67.80 54589.47 88888.00 2015-11-10 18:54:00.000 314 12452.65 67.83 54589.45 88888.00 2015-11-10 18:54:00.125 314 12452.60 67.80 54589.43 88888.00 2015-11-10 18:54:00.250 314 12452.60 67.83 54589.40 88888.00 2015-11-10 18:54:00.375 314 12452.65 67.80 54589.43 88888.00 2015-11-10 18:54:00.500 314 12452.65 67.80 54589.43 88888.00 2015-11-10 18:54:00.625 314 12452.58 67.80 54589.43 88888.00 2015-11-10 18:54:00.750 314 12452.62 67.78 54589.43 88888.00 2015-11-10 18:54:00.875 314 12452.70 67.80 54589.40 88888.00 2015-11-10 18:54:01.000 314 12452.73 67.83 54589.43 88888.00 2015-11-10 18:54:01.125 314 12452.75 67.85 54589.43 88888.00 2015-11-10 18:54:01.250 314 12452.65 67.83 54589.45 88888.00 2015-11-10 18:54:01.375 314 12452.67 67.88 54589.45 88888.00 2015-11-10 18:54:01.500 314 12452.73 67.88 54589.45 88888.00 2015-11-10 18:54:01.625 314 12452.73 67.85 54589.45 88888.00 2015-11-10 18:54:01.750 314 12452.75 67.83 54589.45 88888.00 2015-11-10 18:54:01.875 314 12452.83 67.83 54589.50 88888.00 2015-11-10 18:54:02.000 314 12452.83 67.85 54589.47 88888.00 2015-11-10 18:54:02.125 314 12452.77 67.85 54589.47 88888.00 2015-11-10 18:54:02.250 314 12452.77 67.88 54589.45 88888.00 2015-11-10 18:54:02.375 314 12452.83 67.90 54589.45 88888.00 2015-11-10 18:54:02.500 314 12452.88 67.88 54589.43 88888.00 2015-11-10 18:54:02.625 314 12452.80 67.90 54589.45 88888.00 2015-11-10 18:54:02.750 314 12452.77 67.92 54589.43 88888.00 2015-11-10 18:54:02.875 314 12452.75 67.95 54589.43 88888.00 2015-11-10 18:54:03.000 314 12452.77 67.97 54589.45 88888.00 2015-11-10 18:54:03.125 314 12452.83 68.00 54589.47 88888.00 2015-11-10 18:54:03.250 314 12452.83 68.00 54589.43 88888.00 2015-11-10 18:54:03.375 314 12452.80 68.00 54589.45 88888.00 2015-11-10 18:54:03.500 314 12452.80 68.00 54589.45 88888.00 2015-11-10 18:54:03.625 314 12452.85 68.03 54589.45 88888.00 2015-11-10 18:54:03.750 314 12452.90 68.05 54589.47 88888.00 2015-11-10 18:54:03.875 314 12452.92 68.03 54589.45 88888.00 2015-11-10 18:54:04.000 314 12452.98 68.03 54589.45 88888.00 2015-11-10 18:54:04.125 314 12452.92 68.03 54589.47 88888.00 2015-11-10 18:54:04.250 314 12452.88 68.03 54589.47 88888.00 2015-11-10 18:54:04.375 314 12452.88 68.05 54589.50 88888.00 2015-11-10 18:54:04.500 314 12452.85 68.05 54589.53 88888.00 2015-11-10 18:54:04.625 314 12452.85 68.08 54589.50 88888.00 2015-11-10 18:54:04.750 314 12452.83 68.10 54589.50 88888.00 2015-11-10 18:54:04.875 314 12452.85 68.08 54589.53 88888.00 2015-11-10 18:54:05.000 314 12452.92 68.08 54589.47 88888.00 2015-11-10 18:54:05.125 314 12452.92 68.03 54589.47 88888.00 2015-11-10 18:54:05.250 314 12452.85 68.03 54589.53 88888.00 2015-11-10 18:54:05.375 314 12452.98 68.05 54589.53 88888.00 2015-11-10 18:54:05.500 314 12452.98 68.03 54589.53 88888.00 2015-11-10 18:54:05.625 314 12452.90 68.03 54589.50 88888.00 2015-11-10 18:54:05.750 314 12452.92 68.08 54589.47 88888.00 2015-11-10 18:54:05.875 314 12452.95 68.08 54589.50 88888.00 2015-11-10 18:54:06.000 314 12452.98 68.08 54589.50 88888.00 2015-11-10 18:54:06.125 314 12453.05 68.08 54589.50 88888.00 2015-11-10 18:54:06.250 314 12453.02 68.12 54589.53 88888.00 2015-11-10 18:54:06.375 314 12452.95 68.12 54589.50 88888.00 2015-11-10 18:54:06.500 314 12452.92 68.08 54589.50 88888.00 2015-11-10 18:54:06.625 314 12452.98 68.05 54589.50 88888.00 2015-11-10 18:54:06.750 314 12452.98 68.05 54589.53 88888.00 2015-11-10 18:54:06.875 314 12453.02 68.05 54589.55 88888.00 2015-11-10 18:54:07.000 314 12453.02 68.03 54589.55 88888.00 2015-11-10 18:54:07.125 314 12453.05 68.03 54589.55 88888.00 2015-11-10 18:54:07.250 314 12453.05 68.03 54589.53 88888.00 2015-11-10 18:54:07.375 314 12453.15 68.03 54589.53 88888.00 2015-11-10 18:54:07.500 314 12453.12 68.03 54589.50 88888.00 2015-11-10 18:54:07.625 314 12453.12 68.03 54589.55 88888.00 2015-11-10 18:54:07.750 314 12453.15 68.05 54589.57 88888.00 2015-11-10 18:54:07.875 314 12453.15 68.05 54589.57 88888.00 2015-11-10 18:54:08.000 314 12453.17 68.08 54589.55 88888.00 2015-11-10 18:54:08.125 314 12453.20 68.05 54589.55 88888.00 2015-11-10 18:54:08.250 314 12453.12 68.03 54589.55 88888.00 2015-11-10 18:54:08.375 314 12453.15 68.05 54589.55 88888.00 2015-11-10 18:54:08.500 314 12453.17 68.00 54589.57 88888.00 2015-11-10 18:54:08.625 314 12453.17 68.05 54589.60 88888.00 2015-11-10 18:54:08.750 314 12453.15 68.03 54589.60 88888.00 2015-11-10 18:54:08.875 314 12453.10 68.03 54589.57 88888.00 2015-11-10 18:54:09.000 314 12453.10 68.00 54589.57 88888.00 2015-11-10 18:54:09.125 314 12453.08 68.00 54589.60 88888.00 2015-11-10 18:54:09.250 314 12453.00 67.95 54589.60 88888.00 2015-11-10 18:54:09.375 314 12453.08 67.97 54589.62 88888.00 2015-11-10 18:54:09.500 314 12453.15 67.95 54589.65 88888.00 2015-11-10 18:54:09.625 314 12453.15 67.92 54589.65 88888.00 2015-11-10 18:54:09.750 314 12453.17 67.90 54589.62 88888.00 2015-11-10 18:54:09.875 314 12453.17 67.92 54589.65 88888.00 2015-11-10 18:54:10.000 314 12453.17 67.90 54589.62 88888.00 2015-11-10 18:54:10.125 314 12453.15 67.88 54589.65 88888.00 2015-11-10 18:54:10.250 314 12453.08 67.90 54589.65 88888.00 2015-11-10 18:54:10.375 314 12453.10 67.90 54589.65 88888.00 2015-11-10 18:54:10.500 314 12453.10 67.90 54589.65 88888.00 2015-11-10 18:54:10.625 314 12453.12 67.90 54589.68 88888.00 2015-11-10 18:54:10.750 314 12453.12 67.92 54589.70 88888.00 2015-11-10 18:54:10.875 314 12453.05 67.92 54589.72 88888.00 2015-11-10 18:54:11.000 314 12452.92 67.85 54589.72 88888.00 2015-11-10 18:54:11.125 314 12452.88 67.78 54589.72 88888.00 2015-11-10 18:54:11.250 314 12452.88 67.78 54589.72 88888.00 2015-11-10 18:54:11.375 314 12452.92 67.80 54589.70 88888.00 2015-11-10 18:54:11.500 314 12452.90 67.78 54589.72 88888.00 2015-11-10 18:54:11.625 314 12452.90 67.78 54589.75 88888.00 2015-11-10 18:54:11.750 314 12452.88 67.78 54589.75 88888.00 2015-11-10 18:54:11.875 314 12452.83 67.80 54589.78 88888.00 2015-11-10 18:54:12.000 314 12452.83 67.83 54589.78 88888.00 2015-11-10 18:54:12.125 314 12452.83 67.83 54589.78 88888.00 2015-11-10 18:54:12.250 314 12452.77 67.83 54589.80 88888.00 2015-11-10 18:54:12.375 314 12452.83 67.80 54589.82 88888.00 2015-11-10 18:54:12.500 314 12452.83 67.80 54589.82 88888.00 2015-11-10 18:54:12.625 314 12452.73 67.80 54589.82 88888.00 2015-11-10 18:54:12.750 314 12452.67 67.83 54589.82 88888.00 2015-11-10 18:54:12.875 314 12452.70 67.78 54589.85 88888.00 2015-11-10 18:54:13.000 314 12452.67 67.78 54589.82 88888.00 2015-11-10 18:54:13.125 314 12452.67 67.80 54589.90 88888.00 2015-11-10 18:54:13.250 314 12452.62 67.78 54589.93 88888.00 2015-11-10 18:54:13.375 314 12452.60 67.78 54589.90 88888.00 2015-11-10 18:54:13.500 314 12452.58 67.75 54589.90 88888.00 2015-11-10 18:54:13.625 314 12452.60 67.72 54589.93 88888.00 2015-11-10 18:54:13.750 314 12452.62 67.75 54589.93 88888.00 2015-11-10 18:54:13.875 314 12452.52 67.75 54589.93 88888.00 2015-11-10 18:54:14.000 314 12452.42 67.72 54589.95 88888.00 2015-11-10 18:54:14.125 314 12452.40 67.72 54589.95 88888.00 2015-11-10 18:54:14.250 314 12452.45 67.72 54589.93 88888.00 2015-11-10 18:54:14.375 314 12452.50 67.78 54589.95 88888.00 2015-11-10 18:54:14.500 314 12452.50 67.80 54590.00 88888.00 2015-11-10 18:54:14.625 314 12452.48 67.72 54590.00 88888.00 2015-11-10 18:54:14.750 314 12452.48 67.67 54590.00 88888.00 2015-11-10 18:54:14.875 314 12452.48 67.67 54590.00 88888.00 2015-11-10 18:54:15.000 314 12452.48 67.70 54589.97 88888.00 2015-11-10 18:54:15.125 314 12452.42 67.70 54590.00 88888.00 2015-11-10 18:54:15.250 314 12452.38 67.70 54590.03 88888.00 2015-11-10 18:54:15.375 314 12452.38 67.72 54590.10 88888.00 2015-11-10 18:54:15.500 314 12452.35 67.72 54590.07 88888.00 2015-11-10 18:54:15.625 314 12452.40 67.67 54590.07 88888.00 2015-11-10 18:54:15.750 314 12452.38 67.67 54590.05 88888.00 2015-11-10 18:54:15.875 314 12452.42 67.72 54590.10 88888.00 2015-11-10 18:54:16.000 314 12452.35 67.65 54590.07 88888.00 2015-11-10 18:54:16.125 314 12452.35 67.62 54590.10 88888.00 2015-11-10 18:54:16.250 314 12452.35 67.60 54590.12 88888.00 2015-11-10 18:54:16.375 314 12452.35 67.58 54590.15 88888.00 2015-11-10 18:54:16.500 314 12452.38 67.58 54590.18 88888.00 2015-11-10 18:54:16.625 314 12452.35 67.55 54590.18 88888.00 2015-11-10 18:54:16.750 314 12452.33 67.53 54590.18 88888.00 2015-11-10 18:54:16.875 314 12452.25 67.47 54590.15 88888.00 2015-11-10 18:54:17.000 314 12452.27 67.50 54590.20 88888.00 2015-11-10 18:54:17.125 314 12452.33 67.47 54590.20 88888.00 2015-11-10 18:54:17.250 314 12452.30 67.40 54590.20 88888.00 2015-11-10 18:54:17.375 314 12452.30 67.40 54590.20 88888.00 2015-11-10 18:54:17.500 314 12452.30 67.40 54590.22 88888.00 2015-11-10 18:54:17.625 314 12452.30 67.35 54590.22 88888.00 2015-11-10 18:54:17.750 314 12452.23 67.35 54590.28 88888.00 2015-11-10 18:54:17.875 314 12452.25 67.35 54590.28 88888.00 2015-11-10 18:54:18.000 314 12452.30 67.35 54590.25 88888.00 2015-11-10 18:54:18.125 314 12452.30 67.30 54590.25 88888.00 2015-11-10 18:54:18.250 314 12452.23 67.25 54590.25 88888.00 2015-11-10 18:54:18.375 314 12452.25 67.22 54590.25 88888.00 2015-11-10 18:54:18.500 314 12452.25 67.22 54590.28 88888.00 2015-11-10 18:54:18.625 314 12452.30 67.22 54590.28 88888.00 2015-11-10 18:54:18.750 314 12452.27 67.17 54590.25 88888.00 2015-11-10 18:54:18.875 314 12452.25 67.15 54590.28 88888.00 2015-11-10 18:54:19.000 314 12452.27 67.15 54590.30 88888.00 2015-11-10 18:54:19.125 314 12452.35 67.15 54590.32 88888.00 2015-11-10 18:54:19.250 314 12452.38 67.12 54590.32 88888.00 2015-11-10 18:54:19.375 314 12452.38 67.08 54590.32 88888.00 2015-11-10 18:54:19.500 314 12452.27 67.08 54590.35 88888.00 2015-11-10 18:54:19.625 314 12452.25 67.05 54590.35 88888.00 2015-11-10 18:54:19.750 314 12452.27 67.08 54590.32 88888.00 2015-11-10 18:54:19.875 314 12452.38 67.00 54590.32 88888.00 2015-11-10 18:54:20.000 314 12452.42 66.92 54590.32 88888.00 2015-11-10 18:54:20.125 314 12452.42 66.92 54590.32 88888.00 2015-11-10 18:54:20.250 314 12452.45 66.95 54590.35 88888.00 2015-11-10 18:54:20.375 314 12452.50 66.95 54590.38 88888.00 2015-11-10 18:54:20.500 314 12452.45 66.95 54590.38 88888.00 2015-11-10 18:54:20.625 314 12452.48 66.92 54590.38 88888.00 2015-11-10 18:54:20.750 314 12452.55 66.92 54590.35 88888.00 2015-11-10 18:54:20.875 314 12452.58 66.90 54590.35 88888.00 2015-11-10 18:54:21.000 314 12452.52 66.88 54590.38 88888.00 2015-11-10 18:54:21.125 314 12452.45 66.85 54590.38 88888.00 2015-11-10 18:54:21.250 314 12452.45 66.80 54590.40 88888.00 2015-11-10 18:54:21.375 314 12452.48 66.78 54590.38 88888.00 2015-11-10 18:54:21.500 314 12452.52 66.78 54590.38 88888.00 2015-11-10 18:54:21.625 314 12452.55 66.75 54590.35 88888.00 2015-11-10 18:54:21.750 314 12452.58 66.72 54590.35 88888.00 2015-11-10 18:54:21.875 314 12452.60 66.72 54590.38 88888.00 2015-11-10 18:54:22.000 314 12452.58 66.72 54590.38 88888.00 2015-11-10 18:54:22.125 314 12452.55 66.72 54590.38 88888.00 2015-11-10 18:54:22.250 314 12452.58 66.67 54590.40 88888.00 2015-11-10 18:54:22.375 314 12452.62 66.65 54590.38 88888.00 2015-11-10 18:54:22.500 314 12452.65 66.60 54590.38 88888.00 2015-11-10 18:54:22.625 314 12452.58 66.58 54590.40 88888.00 2015-11-10 18:54:22.750 314 12452.60 66.55 54590.38 88888.00 2015-11-10 18:54:22.875 314 12452.62 66.53 54590.40 88888.00 2015-11-10 18:54:23.000 314 12452.60 66.53 54590.40 88888.00 2015-11-10 18:54:23.125 314 12452.67 66.55 54590.43 88888.00 2015-11-10 18:54:23.250 314 12452.65 66.55 54590.45 88888.00 2015-11-10 18:54:23.375 314 12452.67 66.55 54590.47 88888.00 2015-11-10 18:54:23.500 314 12452.60 66.50 54590.47 88888.00 2015-11-10 18:54:23.625 314 12452.60 66.45 54590.47 88888.00 2015-11-10 18:54:23.750 314 12452.67 66.42 54590.47 88888.00 2015-11-10 18:54:23.875 314 12452.67 66.40 54590.47 88888.00 2015-11-10 18:54:24.000 314 12452.62 66.40 54590.50 88888.00 2015-11-10 18:54:24.125 314 12452.58 66.40 54590.50 88888.00 2015-11-10 18:54:24.250 314 12452.55 66.38 54590.50 88888.00 2015-11-10 18:54:24.375 314 12452.52 66.38 54590.50 88888.00 2015-11-10 18:54:24.500 314 12452.55 66.35 54590.50 88888.00 2015-11-10 18:54:24.625 314 12452.55 66.30 54590.50 88888.00 2015-11-10 18:54:24.750 314 12452.58 66.30 54590.53 88888.00 2015-11-10 18:54:24.875 314 12452.50 66.30 54590.53 88888.00 2015-11-10 18:54:25.000 314 12452.50 66.30 54590.53 88888.00 2015-11-10 18:54:25.125 314 12452.52 66.28 54590.55 88888.00 2015-11-10 18:54:25.250 314 12452.48 66.30 54590.55 88888.00 2015-11-10 18:54:25.375 314 12452.58 66.33 54590.57 88888.00 2015-11-10 18:54:25.500 314 12452.55 66.28 54590.57 88888.00 2015-11-10 18:54:25.625 314 12452.48 66.25 54590.57 88888.00 2015-11-10 18:54:25.750 314 12452.40 66.20 54590.57 88888.00 2015-11-10 18:54:25.875 314 12452.33 66.22 54590.57 88888.00 2015-11-10 18:54:26.000 314 12452.33 66.17 54590.60 88888.00 2015-11-10 18:54:26.125 314 12452.33 66.15 54590.60 88888.00 2015-11-10 18:54:26.250 314 12452.35 66.12 54590.60 88888.00 2015-11-10 18:54:26.375 314 12452.38 66.12 54590.60 88888.00 2015-11-10 18:54:26.500 314 12452.33 66.10 54590.60 88888.00 2015-11-10 18:54:26.625 314 12452.27 66.10 54590.60 88888.00 2015-11-10 18:54:26.750 314 12452.20 66.08 54590.62 88888.00 2015-11-10 18:54:26.875 314 12452.17 66.05 54590.65 88888.00 2015-11-10 18:54:27.000 314 12452.17 66.03 54590.65 88888.00 2015-11-10 18:54:27.125 314 12452.17 66.03 54590.68 88888.00 2015-11-10 18:54:27.250 314 12452.17 66.03 54590.70 88888.00 2015-11-10 18:54:27.375 314 12452.23 65.97 54590.68 88888.00 2015-11-10 18:54:27.500 314 12452.17 65.97 54590.68 88888.00 2015-11-10 18:54:27.625 314 12452.08 66.00 54590.68 88888.00 2015-11-10 18:54:27.750 314 12452.05 65.97 54590.68 88888.00 2015-11-10 18:54:27.875 314 12452.10 65.97 54590.72 88888.00 2015-11-10 18:54:28.000 314 12452.05 65.97 54590.70 88888.00 2015-11-10 18:54:28.125 314 12452.02 65.95 54590.75 88888.00 2015-11-10 18:54:28.250 314 12451.98 65.90 54590.72 88888.00 2015-11-10 18:54:28.375 314 12451.95 65.85 54590.72 88888.00 2015-11-10 18:54:28.500 314 12451.88 65.85 54590.75 88888.00 2015-11-10 18:54:28.625 314 12451.88 65.85 54590.78 88888.00 2015-11-10 18:54:28.750 314 12451.88 65.88 54590.80 88888.00 2015-11-10 18:54:28.875 314 12451.85 65.88 54590.80 88888.00 2015-11-10 18:54:29.000 314 12451.75 65.85 54590.80 88888.00 2015-11-10 18:54:29.125 314 12451.73 65.80 54590.82 88888.00 2015-11-10 18:54:29.250 314 12451.65 65.78 54590.85 88888.00 2015-11-10 18:54:29.375 314 12451.60 65.75 54590.88 88888.00 2015-11-10 18:54:29.500 314 12451.48 65.70 54590.85 88888.00 2015-11-10 18:54:29.625 314 12451.40 65.70 54590.85 88888.00 2015-11-10 18:54:29.750 314 12451.42 65.65 54590.88 88888.00 2015-11-10 18:54:29.875 314 12451.38 65.62 54590.88 88888.00 2015-11-10 18:54:30.000 314 12451.33 65.60 54590.88 88888.00 2015-11-10 18:54:30.125 314 12451.27 65.60 54590.90 88888.00 2015-11-10 18:54:30.250 314 12451.23 65.58 54590.90 88888.00 2015-11-10 18:54:30.375 314 12451.15 65.55 54590.93 88888.00 2015-11-10 18:54:30.500 314 12451.08 65.55 54590.93 88888.00 2015-11-10 18:54:30.625 314 12451.00 65.50 54590.95 88888.00 2015-11-10 18:54:30.750 314 12450.92 65.47 54590.95 88888.00 2015-11-10 18:54:30.875 314 12450.90 65.42 54590.95 88888.00 2015-11-10 18:54:31.000 314 12450.85 65.35 54590.97 88888.00 2015-11-10 18:54:31.125 314 12450.80 65.33 54591.00 88888.00 2015-11-10 18:54:31.250 314 12450.77 65.30 54591.03 88888.00 2015-11-10 18:54:31.375 314 12450.85 65.30 54591.05 88888.00 2015-11-10 18:54:31.500 314 12450.80 65.28 54591.07 88888.00 2015-11-10 18:54:31.625 314 12450.70 65.28 54591.05 88888.00 2015-11-10 18:54:31.750 314 12450.65 65.28 54591.05 88888.00 2015-11-10 18:54:31.875 314 12450.58 65.20 54591.07 88888.00 2015-11-10 18:54:32.000 314 12450.58 65.17 54591.07 88888.00 2015-11-10 18:54:32.125 314 12450.52 65.15 54591.10 88888.00 2015-11-10 18:54:32.250 314 12450.42 65.15 54591.12 88888.00 2015-11-10 18:54:32.375 314 12450.40 65.15 54591.12 88888.00 2015-11-10 18:54:32.500 314 12450.40 65.10 54591.12 88888.00 2015-11-10 18:54:32.625 314 12450.40 65.05 54591.15 88888.00 2015-11-10 18:54:32.750 314 12450.38 65.03 54591.18 88888.00 2015-11-10 18:54:32.875 314 12450.27 65.00 54591.20 88888.00 2015-11-10 18:54:33.000 314 12450.20 64.97 54591.18 88888.00 2015-11-10 18:54:33.125 314 12450.20 64.92 54591.18 88888.00 2015-11-10 18:54:33.250 314 12450.17 64.90 54591.18 88888.00 2015-11-10 18:54:33.375 314 12450.15 64.90 54591.20 88888.00 2015-11-10 18:54:33.500 314 12450.02 64.88 54591.20 88888.00 2015-11-10 18:54:33.625 314 12450.00 64.88 54591.20 88888.00 2015-11-10 18:54:33.750 314 12449.98 64.83 54591.22 88888.00 2015-11-10 18:54:33.875 314 12449.95 64.83 54591.22 88888.00 2015-11-10 18:54:34.000 314 12449.92 64.83 54591.22 88888.00 2015-11-10 18:54:34.125 314 12449.95 64.80 54591.28 88888.00 2015-11-10 18:54:34.250 314 12449.95 64.72 54591.28 88888.00 2015-11-10 18:54:34.375 314 12449.95 64.70 54591.28 88888.00 2015-11-10 18:54:34.500 314 12449.90 64.70 54591.25 88888.00 2015-11-10 18:54:34.625 314 12449.92 64.67 54591.25 88888.00 2015-11-10 18:54:34.750 314 12449.98 64.60 54591.25 88888.00 2015-11-10 18:54:34.875 314 12449.98 64.60 54591.25 88888.00 2015-11-10 18:54:35.000 314 12449.92 64.58 54591.25 88888.00 2015-11-10 18:54:35.125 314 12449.88 64.58 54591.30 88888.00 2015-11-10 18:54:35.250 314 12449.83 64.55 54591.35 88888.00 2015-11-10 18:54:35.375 314 12449.80 64.50 54591.32 88888.00 2015-11-10 18:54:35.500 314 12449.80 64.47 54591.30 88888.00 2015-11-10 18:54:35.625 314 12449.83 64.45 54591.30 88888.00 2015-11-10 18:54:35.750 314 12449.80 64.53 54591.30 88888.00 2015-11-10 18:54:35.875 314 12449.73 64.47 54591.32 88888.00 2015-11-10 18:54:36.000 314 12449.67 64.40 54591.30 88888.00 2015-11-10 18:54:36.125 314 12449.65 64.38 54591.32 88888.00 2015-11-10 18:54:36.250 314 12449.62 64.38 54591.35 88888.00 2015-11-10 18:54:36.375 314 12449.70 64.38 54591.30 88888.00 2015-11-10 18:54:36.500 314 12449.65 64.38 54591.30 88888.00 2015-11-10 18:54:36.625 314 12449.60 64.33 54591.32 88888.00 2015-11-10 18:54:36.750 314 12449.55 64.33 54591.35 88888.00 2015-11-10 18:54:36.875 314 12449.55 64.33 54591.35 88888.00 2015-11-10 18:54:37.000 314 12449.52 64.33 54591.32 88888.00 2015-11-10 18:54:37.125 314 12449.50 64.30 54591.35 88888.00 2015-11-10 18:54:37.250 314 12449.55 64.28 54591.35 88888.00 2015-11-10 18:54:37.375 314 12449.65 64.28 54591.30 88888.00 2015-11-10 18:54:37.500 314 12449.65 64.28 54591.30 88888.00 2015-11-10 18:54:37.625 314 12449.60 64.28 54591.35 88888.00 2015-11-10 18:54:37.750 314 12449.55 64.28 54591.38 88888.00 2015-11-10 18:54:37.875 314 12449.58 64.25 54591.38 88888.00 2015-11-10 18:54:38.000 314 12449.62 64.25 54591.35 88888.00 2015-11-10 18:54:38.125 314 12449.62 64.20 54591.38 88888.00 2015-11-10 18:54:38.250 314 12449.50 64.17 54591.38 88888.00 2015-11-10 18:54:38.375 314 12449.52 64.17 54591.38 88888.00 2015-11-10 18:54:38.500 314 12449.60 64.15 54591.38 88888.00 2015-11-10 18:54:38.625 314 12449.60 64.12 54591.35 88888.00 2015-11-10 18:54:38.750 314 12449.60 64.10 54591.35 88888.00 2015-11-10 18:54:38.875 314 12449.60 64.05 54591.38 88888.00 2015-11-10 18:54:39.000 314 12449.52 64.08 54591.35 88888.00 2015-11-10 18:54:39.125 314 12449.50 64.10 54591.35 88888.00 2015-11-10 18:54:39.250 314 12449.55 64.10 54591.35 88888.00 2015-11-10 18:54:39.375 314 12449.62 64.12 54591.32 88888.00 2015-11-10 18:54:39.500 314 12449.62 64.12 54591.32 88888.00 2015-11-10 18:54:39.625 314 12449.60 64.08 54591.32 88888.00 2015-11-10 18:54:39.750 314 12449.58 64.05 54591.30 88888.00 2015-11-10 18:54:39.875 314 12449.58 64.05 54591.30 88888.00 2015-11-10 18:54:40.000 314 12449.65 64.05 54591.30 88888.00 2015-11-10 18:54:40.125 314 12449.62 64.03 54591.32 88888.00 2015-11-10 18:54:40.250 314 12449.62 64.00 54591.32 88888.00 2015-11-10 18:54:40.375 314 12449.70 64.00 54591.32 88888.00 2015-11-10 18:54:40.500 314 12449.75 64.00 54591.32 88888.00 2015-11-10 18:54:40.625 314 12449.73 64.00 54591.32 88888.00 2015-11-10 18:54:40.750 314 12449.80 64.00 54591.32 88888.00 2015-11-10 18:54:40.875 314 12449.83 64.00 54591.30 88888.00 2015-11-10 18:54:41.000 314 12449.80 63.98 54591.28 88888.00 2015-11-10 18:54:41.125 314 12449.77 63.98 54591.30 88888.00 2015-11-10 18:54:41.250 314 12449.73 63.98 54591.32 88888.00 2015-11-10 18:54:41.375 314 12449.80 63.95 54591.32 88888.00 2015-11-10 18:54:41.500 314 12449.77 63.98 54591.30 88888.00 2015-11-10 18:54:41.625 314 12449.85 63.98 54591.28 88888.00 2015-11-10 18:54:41.750 314 12449.95 64.00 54591.28 88888.00 2015-11-10 18:54:41.875 314 12449.90 63.98 54591.28 88888.00 2015-11-10 18:54:42.000 314 12449.85 63.98 54591.28 88888.00 2015-11-10 18:54:42.125 314 12449.88 63.98 54591.28 88888.00 2015-11-10 18:54:42.250 314 12449.88 63.98 54591.28 88888.00 2015-11-10 18:54:42.375 314 12449.98 64.00 54591.28 88888.00 2015-11-10 18:54:42.500 314 12450.00 64.00 54591.25 88888.00 2015-11-10 18:54:42.625 314 12449.98 63.98 54591.25 88888.00 2015-11-10 18:54:42.750 314 12450.02 64.00 54591.28 88888.00 2015-11-10 18:54:42.875 314 12450.10 64.03 54591.25 88888.00 2015-11-10 18:54:43.000 314 12450.15 64.05 54591.20 88888.00 2015-11-10 18:54:43.125 314 12450.10 64.08 54591.22 88888.00 2015-11-10 18:54:43.250 314 12450.05 64.12 54591.25 88888.00 2015-11-10 18:54:43.375 314 12450.10 64.08 54591.20 88888.00 2015-11-10 18:54:43.500 314 12450.12 64.05 54591.22 88888.00 2015-11-10 18:54:43.625 314 12450.15 64.08 54591.22 88888.00 2015-11-10 18:54:43.750 314 12450.17 64.12 54591.22 88888.00 2015-11-10 18:54:43.875 314 12450.20 64.12 54591.22 88888.00 2015-11-10 18:54:44.000 314 12450.25 64.15 54591.20 88888.00 2015-11-10 18:54:44.125 314 12450.25 64.17 54591.20 88888.00 2015-11-10 18:54:44.250 314 12450.20 64.20 54591.20 88888.00 2015-11-10 18:54:44.375 314 12450.20 64.22 54591.22 88888.00 2015-11-10 18:54:44.500 314 12450.20 64.22 54591.22 88888.00 2015-11-10 18:54:44.625 314 12450.25 64.22 54591.22 88888.00 2015-11-10 18:54:44.750 314 12450.33 64.22 54591.20 88888.00 2015-11-10 18:54:44.875 314 12450.33 64.22 54591.20 88888.00 2015-11-10 18:54:45.000 314 12450.33 64.17 54591.15 88888.00 2015-11-10 18:54:45.125 314 12450.23 64.22 54591.15 88888.00 2015-11-10 18:54:45.250 314 12450.17 64.22 54591.18 88888.00 2015-11-10 18:54:45.375 314 12450.17 64.25 54591.18 88888.00 2015-11-10 18:54:45.500 314 12450.17 64.28 54591.15 88888.00 2015-11-10 18:54:45.625 314 12450.20 64.25 54591.15 88888.00 2015-11-10 18:54:45.750 314 12450.20 64.28 54591.20 88888.00 2015-11-10 18:54:45.875 314 12450.23 64.28 54591.18 88888.00 2015-11-10 18:54:46.000 314 12450.20 64.30 54591.18 88888.00 2015-11-10 18:54:46.125 314 12450.23 64.28 54591.20 88888.00 2015-11-10 18:54:46.250 314 12450.15 64.25 54591.20 88888.00 2015-11-10 18:54:46.375 314 12450.12 64.28 54591.22 88888.00 2015-11-10 18:54:46.500 314 12450.10 64.25 54591.22 88888.00 2015-11-10 18:54:46.625 314 12450.12 64.25 54591.22 88888.00 2015-11-10 18:54:46.750 314 12450.12 64.25 54591.22 88888.00 2015-11-10 18:54:46.875 314 12450.08 64.28 54591.22 88888.00 2015-11-10 18:54:47.000 314 12450.08 64.25 54591.22 88888.00 2015-11-10 18:54:47.125 314 12450.08 64.25 54591.22 88888.00 2015-11-10 18:54:47.250 314 12450.02 64.17 54591.25 88888.00 2015-11-10 18:54:47.375 314 12450.05 64.20 54591.25 88888.00 2015-11-10 18:54:47.500 314 12450.02 64.22 54591.25 88888.00 2015-11-10 18:54:47.625 314 12449.95 64.20 54591.25 88888.00 2015-11-10 18:54:47.750 314 12449.90 64.12 54591.28 88888.00 2015-11-10 18:54:47.875 314 12449.88 64.12 54591.28 88888.00 2015-11-10 18:54:48.000 314 12449.77 64.12 54591.30 88888.00 2015-11-10 18:54:48.125 314 12449.73 64.10 54591.32 88888.00 2015-11-10 18:54:48.250 314 12449.67 64.10 54591.30 88888.00 2015-11-10 18:54:48.375 314 12449.58 64.08 54591.30 88888.00 2015-11-10 18:54:48.500 314 12449.50 64.00 54591.32 88888.00 2015-11-10 18:54:48.625 314 12449.50 64.00 54591.38 88888.00 2015-11-10 18:54:48.750 314 12449.48 64.00 54591.40 88888.00 2015-11-10 18:54:48.875 314 12449.45 63.98 54591.40 88888.00 2015-11-10 18:54:49.000 314 12449.35 63.95 54591.40 88888.00 2015-11-10 18:54:49.125 314 12449.20 63.98 54591.40 88888.00 2015-11-10 18:54:49.250 314 12449.12 63.95 54591.45 88888.00 2015-11-10 18:54:49.375 314 12449.10 63.92 54591.47 88888.00 2015-11-10 18:54:49.500 314 12449.05 63.88 54591.50 88888.00 2015-11-10 18:54:49.625 314 12448.98 63.83 54591.47 88888.00 2015-11-10 18:54:49.750 314 12448.90 63.83 54591.50 88888.00 2015-11-10 18:54:49.875 314 12448.80 63.80 54591.53 88888.00 2015-11-10 18:54:50.000 314 12448.75 63.80 54591.53 88888.00 2015-11-10 18:54:50.125 314 12448.65 63.80 54591.55 88888.00 2015-11-10 18:54:50.250 314 12448.55 63.75 54591.57 88888.00 2015-11-10 18:54:50.375 314 12448.55 63.73 54591.57 88888.00 2015-11-10 18:54:50.500 314 12448.48 63.70 54591.60 88888.00 2015-11-10 18:54:50.625 314 12448.38 63.67 54591.65 88888.00 2015-11-10 18:54:50.750 314 12448.33 63.65 54591.65 88888.00 2015-11-10 18:54:50.875 314 12448.25 63.62 54591.68 88888.00 2015-11-10 18:54:51.000 314 12448.15 63.60 54591.68 88888.00 2015-11-10 18:54:51.125 314 12448.05 63.60 54591.72 88888.00 2015-11-10 18:54:51.250 314 12447.98 63.60 54591.72 88888.00 2015-11-10 18:54:51.375 314 12447.88 63.60 54591.72 88888.00 2015-11-10 18:54:51.500 314 12447.73 63.60 54591.78 88888.00 2015-11-10 18:54:51.625 314 12447.65 63.58 54591.78 88888.00 2015-11-10 18:54:51.750 314 12447.62 63.52 54591.82 88888.00 2015-11-10 18:54:51.875 314 12447.55 63.48 54591.82 88888.00 2015-11-10 18:54:52.000 314 12447.48 63.52 54591.82 88888.00 2015-11-10 18:54:52.125 314 12447.38 63.52 54591.88 88888.00 2015-11-10 18:54:52.250 314 12447.33 63.42 54591.93 88888.00 2015-11-10 18:54:52.375 314 12447.25 63.38 54591.95 88888.00 2015-11-10 18:54:52.500 314 12447.17 63.40 54591.97 88888.00 2015-11-10 18:54:52.625 314 12447.10 63.38 54591.97 88888.00 2015-11-10 18:54:52.750 314 12447.02 63.38 54592.00 88888.00 2015-11-10 18:54:52.875 314 12446.95 63.38 54592.00 88888.00 2015-11-10 18:54:53.000 314 12446.80 63.33 54591.97 88888.00 2015-11-10 18:54:53.125 314 12446.67 63.27 54592.03 88888.00 2015-11-10 18:54:53.250 314 12446.58 63.27 54592.03 88888.00 2015-11-10 18:54:53.375 314 12446.52 63.27 54592.05 88888.00 2015-11-10 18:54:53.500 314 12446.40 63.23 54592.07 88888.00 2015-11-10 18:54:53.625 314 12446.33 63.20 54592.07 88888.00 2015-11-10 18:54:53.750 314 12446.23 63.20 54592.12 88888.00 2015-11-10 18:54:53.875 314 12446.15 63.17 54592.15 88888.00 2015-11-10 18:54:54.000 314 12446.05 63.17 54592.12 88888.00 2015-11-10 18:54:54.125 314 12446.00 63.15 54592.15 88888.00 2015-11-10 18:54:54.250 314 12445.90 63.12 54592.22 88888.00 2015-11-10 18:54:54.375 314 12445.75 63.12 54592.22 88888.00 2015-11-10 18:54:54.500 314 12445.65 63.05 54592.28 88888.00 2015-11-10 18:54:54.625 314 12445.62 63.02 54592.30 88888.00 2015-11-10 18:54:54.750 314 12445.55 63.02 54592.30 88888.00 2015-11-10 18:54:54.875 314 12445.45 62.98 54592.28 88888.00 2015-11-10 18:54:55.000 314 12445.33 62.98 54592.28 88888.00 2015-11-10 18:54:55.125 314 12445.27 62.95 54592.32 88888.00 2015-11-10 18:54:55.250 314 12445.20 62.90 54592.32 88888.00 2015-11-10 18:54:55.375 314 12445.15 62.92 54592.30 88888.00 2015-11-10 18:54:55.500 314 12445.10 62.92 54592.32 88888.00 2015-11-10 18:54:55.625 314 12445.02 62.85 54592.32 88888.00 2015-11-10 18:54:55.750 314 12444.98 62.80 54592.35 88888.00 2015-11-10 18:54:55.875 314 12444.90 62.75 54592.35 88888.00 2015-11-10 18:54:56.000 314 12444.77 62.77 54592.35 88888.00 2015-11-10 18:54:56.125 314 12444.73 62.80 54592.38 88888.00 2015-11-10 18:54:56.250 314 12444.62 62.77 54592.40 88888.00 2015-11-10 18:54:56.375 314 12444.60 62.75 54592.40 88888.00 2015-11-10 18:54:56.500 314 12444.58 62.73 54592.43 88888.00 2015-11-10 18:54:56.625 314 12444.50 62.73 54592.47 88888.00 2015-11-10 18:54:56.750 314 12444.45 62.67 54592.50 88888.00 2015-11-10 18:54:56.875 314 12444.35 62.67 54592.50 88888.00 2015-11-10 18:54:57.000 314 12444.27 62.65 54592.43 88888.00 2015-11-10 18:54:57.125 314 12444.20 62.62 54592.45 88888.00 2015-11-10 18:54:57.250 314 12444.12 62.58 54592.50 88888.00 2015-11-10 18:54:57.375 314 12444.05 62.58 54592.50 88888.00 2015-11-10 18:54:57.500 314 12443.98 62.55 54592.50 88888.00 2015-11-10 18:54:57.625 314 12444.00 62.52 54592.53 88888.00 2015-11-10 18:54:57.750 314 12444.00 62.52 54592.53 88888.00 2015-11-10 18:54:57.875 314 12443.95 62.50 54592.53 88888.00 2015-11-10 18:54:58.000 314 12443.90 62.50 54592.50 88888.00 2015-11-10 18:54:58.125 314 12443.85 62.50 54592.55 88888.00 2015-11-10 18:54:58.250 314 12443.83 62.48 54592.53 88888.00 2015-11-10 18:54:58.375 314 12443.80 62.48 54592.50 88888.00 2015-11-10 18:54:58.500 314 12443.70 62.45 54592.55 88888.00 2015-11-10 18:54:58.625 314 12443.58 62.42 54592.55 88888.00 2015-11-10 18:54:58.750 314 12443.45 62.40 54592.55 88888.00 2015-11-10 18:54:58.875 314 12443.42 62.38 54592.57 88888.00 2015-11-10 18:54:59.000 314 12443.35 62.35 54592.57 88888.00 2015-11-10 18:54:59.125 314 12443.27 62.35 54592.57 88888.00 2015-11-10 18:54:59.250 314 12443.30 62.33 54592.60 88888.00 2015-11-10 18:54:59.375 314 12443.30 62.35 54592.57 88888.00 2015-11-10 18:54:59.500 314 12443.20 62.35 54592.57 88888.00 2015-11-10 18:54:59.625 314 12443.08 62.33 54592.60 88888.00 2015-11-10 18:54:59.750 314 12443.02 62.30 54592.62 88888.00 2015-11-10 18:54:59.875 314 12443.05 62.27 54592.62 88888.00 2015-11-10 18:55:00.000 314 12443.00 62.27 54592.60 88888.00 2015-11-10 18:55:00.125 314 12442.95 62.25 54592.62 88888.00 2015-11-10 18:55:00.250 314 12442.88 62.25 54592.60 88888.00 2015-11-10 18:55:00.375 314 12442.85 62.25 54592.60 88888.00 2015-11-10 18:55:00.500 314 12442.77 62.25 54592.62 88888.00 2015-11-10 18:55:00.625 314 12442.73 62.25 54592.62 88888.00 2015-11-10 18:55:00.750 314 12442.67 62.25 54592.60 88888.00 2015-11-10 18:55:00.875 314 12442.60 62.25 54592.60 88888.00 2015-11-10 18:55:01.000 314 12442.52 62.17 54592.57 88888.00 2015-11-10 18:55:01.125 314 12442.45 62.23 54592.62 88888.00 2015-11-10 18:55:01.250 314 12442.45 62.25 54592.62 88888.00 2015-11-10 18:55:01.375 314 12442.45 62.27 54592.65 88888.00 2015-11-10 18:55:01.500 314 12442.33 62.30 54592.62 88888.00 2015-11-10 18:55:01.625 314 12442.27 62.35 54592.60 88888.00 2015-11-10 18:55:01.750 314 12442.25 62.38 54592.62 88888.00 2015-11-10 18:55:01.875 314 12442.25 62.38 54592.62 88888.00 2015-11-10 18:55:02.000 314 12442.17 62.40 54592.62 88888.00 2015-11-10 18:55:02.125 314 12442.10 62.42 54592.62 88888.00 2015-11-10 18:55:02.250 314 12442.02 62.42 54592.65 88888.00 2015-11-10 18:55:02.375 314 12442.02 62.42 54592.60 88888.00 2015-11-10 18:55:02.500 314 12442.00 62.45 54592.60 88888.00 2015-11-10 18:55:02.625 314 12442.00 62.45 54592.57 88888.00 2015-11-10 18:55:02.750 314 12441.92 62.55 54592.60 88888.00 2015-11-10 18:55:02.875 314 12441.83 62.60 54592.65 88888.00 2015-11-10 18:55:03.000 314 12441.73 62.65 54592.62 88888.00 2015-11-10 18:55:03.125 314 12441.67 62.70 54592.62 88888.00 2015-11-10 18:55:03.250 314 12441.62 62.73 54592.65 88888.00 2015-11-10 18:55:03.375 314 12441.60 62.80 54592.62 88888.00 2015-11-10 18:55:03.500 314 12441.55 62.85 54592.62 88888.00 2015-11-10 18:55:03.625 314 12441.52 62.88 54592.62 88888.00 2015-11-10 18:55:03.750 314 12441.40 62.92 54592.62 88888.00 2015-11-10 18:55:03.875 314 12441.33 62.98 54592.62 88888.00 2015-11-10 18:55:04.000 314 12441.25 62.95 54592.60 88888.00 2015-11-10 18:55:04.125 314 12441.25 62.98 54592.60 88888.00 2015-11-10 18:55:04.250 314 12441.20 63.00 54592.62 88888.00 2015-11-10 18:55:04.375 314 12441.15 63.02 54592.60 88888.00 2015-11-10 18:55:04.500 314 12441.08 63.08 54592.62 88888.00 2015-11-10 18:55:04.625 314 12441.10 63.10 54592.60 88888.00 2015-11-10 18:55:04.750 314 12441.05 63.12 54592.62 88888.00 2015-11-10 18:55:04.875 314 12440.95 63.12 54592.62 88888.00 2015-11-10 18:55:05.000 314 12440.88 63.10 54592.57 88888.00 2015-11-10 18:55:05.125 314 12440.85 63.10 54592.55 88888.00 2015-11-10 18:55:05.250 314 12440.85 63.12 54592.55 88888.00 2015-11-10 18:55:05.375 314 12440.85 63.17 54592.55 88888.00 2015-11-10 18:55:05.500 314 12440.83 63.15 54592.55 88888.00 2015-11-10 18:55:05.625 314 12440.77 63.17 54592.57 88888.00 2015-11-10 18:55:05.750 314 12440.77 63.20 54592.55 88888.00 2015-11-10 18:55:05.875 314 12440.75 63.23 54592.53 88888.00 2015-11-10 18:55:06.000 314 12440.70 63.17 54592.53 88888.00 2015-11-10 18:55:06.125 314 12440.62 63.20 54592.53 88888.00 2015-11-10 18:55:06.250 314 12440.60 63.20 54592.53 88888.00 2015-11-10 18:55:06.375 314 12440.65 63.23 54592.53 88888.00 2015-11-10 18:55:06.500 314 12440.67 63.25 54592.50 88888.00 2015-11-10 18:55:06.625 314 12440.55 63.30 54592.47 88888.00 2015-11-10 18:55:06.750 314 12440.50 63.33 54592.47 88888.00 2015-11-10 18:55:06.875 314 12440.50 63.33 54592.47 88888.00 2015-11-10 18:55:07.000 314 12440.50 63.30 54592.45 88888.00 2015-11-10 18:55:07.125 314 12440.55 63.30 54592.47 88888.00 2015-11-10 18:55:07.250 314 12440.55 63.33 54592.45 88888.00 2015-11-10 18:55:07.375 314 12440.55 63.38 54592.43 88888.00 2015-11-10 18:55:07.500 314 12440.50 63.42 54592.43 88888.00 2015-11-10 18:55:07.625 314 12440.52 63.40 54592.40 88888.00 2015-11-10 18:55:07.750 314 12440.52 63.38 54592.40 88888.00 2015-11-10 18:55:07.875 314 12440.50 63.40 54592.38 88888.00 2015-11-10 18:55:08.000 314 12440.45 63.40 54592.35 88888.00 2015-11-10 18:55:08.125 314 12440.50 63.40 54592.38 88888.00 2015-11-10 18:55:08.250 314 12440.50 63.40 54592.35 88888.00 2015-11-10 18:55:08.375 314 12440.55 63.45 54592.32 88888.00 2015-11-10 18:55:08.500 314 12440.55 63.48 54592.32 88888.00 2015-11-10 18:55:08.625 314 12440.52 63.45 54592.32 88888.00 2015-11-10 18:55:08.750 314 12440.55 63.48 54592.30 88888.00 2015-11-10 18:55:08.875 314 12440.52 63.48 54592.30 88888.00 2015-11-10 18:55:09.000 314 12440.55 63.48 54592.25 88888.00 2015-11-10 18:55:09.125 314 12440.60 63.52 54592.25 88888.00 2015-11-10 18:55:09.250 314 12440.62 63.52 54592.22 88888.00 2015-11-10 18:55:09.375 314 12440.70 63.52 54592.20 88888.00 2015-11-10 18:55:09.500 314 12440.70 63.55 54592.18 88888.00 2015-11-10 18:55:09.625 314 12440.73 63.58 54592.15 88888.00 2015-11-10 18:55:09.750 314 12440.75 63.58 54592.15 88888.00 2015-11-10 18:55:09.875 314 12440.73 63.60 54592.12 88888.00 2015-11-10 18:55:10.000 314 12440.75 63.58 54592.10 88888.00 2015-11-10 18:55:10.125 314 12440.73 63.60 54592.10 88888.00 2015-11-10 18:55:10.250 314 12440.73 63.62 54592.07 88888.00 2015-11-10 18:55:10.375 314 12440.73 63.65 54592.07 88888.00 2015-11-10 18:55:10.500 314 12440.73 63.65 54592.03 88888.00 2015-11-10 18:55:10.625 314 12440.73 63.67 54592.03 88888.00 2015-11-10 18:55:10.750 314 12440.77 63.70 54592.03 88888.00 2015-11-10 18:55:10.875 314 12440.83 63.77 54592.03 88888.00 2015-11-10 18:55:11.000 314 12440.83 63.80 54592.00 88888.00 2015-11-10 18:55:11.125 314 12440.83 63.85 54592.03 88888.00 2015-11-10 18:55:11.250 314 12440.80 63.88 54592.00 88888.00 2015-11-10 18:55:11.375 314 12440.77 63.95 54591.97 88888.00 2015-11-10 18:55:11.500 314 12440.73 63.98 54591.95 88888.00 2015-11-10 18:55:11.625 314 12440.75 64.00 54591.95 88888.00 2015-11-10 18:55:11.750 314 12440.77 64.05 54591.95 88888.00 2015-11-10 18:55:11.875 314 12440.77 64.08 54591.97 88888.00 2015-11-10 18:55:12.000 314 12440.77 64.12 54591.95 88888.00 2015-11-10 18:55:12.125 314 12440.77 64.15 54591.95 88888.00 2015-11-10 18:55:12.250 314 12440.77 64.17 54591.93 88888.00 2015-11-10 18:55:12.375 314 12440.80 64.20 54591.88 88888.00 2015-11-10 18:55:12.500 314 12440.80 64.22 54591.85 88888.00 2015-11-10 18:55:12.625 314 12440.80 64.28 54591.85 88888.00 2015-11-10 18:55:12.750 314 12440.83 64.33 54591.85 88888.00 2015-11-10 18:55:12.875 314 12440.80 64.40 54591.82 88888.00 2015-11-10 18:55:13.000 314 12440.83 64.45 54591.75 88888.00 2015-11-10 18:55:13.125 314 12440.80 64.47 54591.78 88888.00 2015-11-10 18:55:13.250 314 12440.77 64.53 54591.78 88888.00 2015-11-10 18:55:13.375 314 12440.77 64.58 54591.78 88888.00 2015-11-10 18:55:13.500 314 12440.75 64.60 54591.78 88888.00 2015-11-10 18:55:13.625 314 12440.75 64.65 54591.75 88888.00 2015-11-10 18:55:13.750 314 12440.80 64.72 54591.72 88888.00 2015-11-10 18:55:13.875 314 12440.85 64.80 54591.75 88888.00 2015-11-10 18:55:14.000 314 12440.88 64.83 54591.70 88888.00 2015-11-10 18:55:14.125 314 12440.80 64.83 54591.70 88888.00 2015-11-10 18:55:14.250 314 12440.80 64.85 54591.68 88888.00 2015-11-10 18:55:14.375 314 12440.88 64.88 54591.68 88888.00 2015-11-10 18:55:14.500 314 12440.88 64.90 54591.68 88888.00 2015-11-10 18:55:14.625 314 12440.92 64.95 54591.62 88888.00 2015-11-10 18:55:14.750 314 12440.92 65.00 54591.60 88888.00 2015-11-10 18:55:14.875 314 12440.92 65.05 54591.57 88888.00 2015-11-10 18:55:15.000 314 12440.98 65.10 54591.57 88888.00 2015-11-10 18:55:15.125 314 12441.00 65.12 54591.57 88888.00 2015-11-10 18:55:15.250 314 12441.00 65.17 54591.53 88888.00 2015-11-10 18:55:15.375 314 12441.08 65.25 54591.53 88888.00 2015-11-10 18:55:15.500 314 12441.08 65.25 54591.50 88888.00 2015-11-10 18:55:15.625 314 12441.08 65.30 54591.47 88888.00 2015-11-10 18:55:15.750 314 12441.05 65.35 54591.50 88888.00 2015-11-10 18:55:15.875 314 12441.02 65.38 54591.50 88888.00 2015-11-10 18:55:16.000 314 12441.00 65.42 54591.47 88888.00 2015-11-10 18:55:16.125 314 12440.95 65.53 54591.47 88888.00 2015-11-10 18:55:16.250 314 12440.90 65.55 54591.45 88888.00 2015-11-10 18:55:16.375 314 12440.90 65.58 54591.43 88888.00 2015-11-10 18:55:16.500 314 12440.88 65.62 54591.40 88888.00 2015-11-10 18:55:16.625 314 12440.88 65.62 54591.40 88888.00 2015-11-10 18:55:16.750 314 12440.80 65.65 54591.40 88888.00 2015-11-10 18:55:16.875 314 12440.83 65.70 54591.40 88888.00 2015-11-10 18:55:17.000 314 12440.90 65.70 54591.38 88888.00 2015-11-10 18:55:17.125 314 12440.90 65.72 54591.38 88888.00 2015-11-10 18:55:17.250 314 12440.83 65.75 54591.35 88888.00 2015-11-10 18:55:17.375 314 12440.83 65.80 54591.38 88888.00 2015-11-10 18:55:17.500 314 12440.80 65.83 54591.32 88888.00 2015-11-10 18:55:17.625 314 12440.73 65.83 54591.32 88888.00 2015-11-10 18:55:17.750 314 12440.70 65.85 54591.30 88888.00 2015-11-10 18:55:17.875 314 12440.77 65.90 54591.30 88888.00 2015-11-10 18:55:18.000 314 12440.80 65.97 54591.28 88888.00 2015-11-10 18:55:18.125 314 12440.75 66.00 54591.28 88888.00 2015-11-10 18:55:18.250 314 12440.70 66.00 54591.28 88888.00 2015-11-10 18:55:18.375 314 12440.62 66.05 54591.28 88888.00 2015-11-10 18:55:18.500 314 12440.60 66.10 54591.25 88888.00 2015-11-10 18:55:18.625 314 12440.67 66.10 54591.22 88888.00 2015-11-10 18:55:18.750 314 12440.65 66.08 54591.22 88888.00 2015-11-10 18:55:18.875 314 12440.58 66.08 54591.20 88888.00 2015-11-10 18:55:19.000 314 12440.58 66.17 54591.22 88888.00 2015-11-10 18:55:19.125 314 12440.55 66.22 54591.20 88888.00 2015-11-10 18:55:19.250 314 12440.45 66.20 54591.20 88888.00 2015-11-10 18:55:19.375 314 12440.48 66.22 54591.18 88888.00 2015-11-10 18:55:19.500 314 12440.42 66.25 54591.20 88888.00 2015-11-10 18:55:19.625 314 12440.42 66.30 54591.20 88888.00 2015-11-10 18:55:19.750 314 12440.45 66.33 54591.20 88888.00 2015-11-10 18:55:19.875 314 12440.45 66.38 54591.15 88888.00 2015-11-10 18:55:20.000 314 12440.48 66.38 54591.10 88888.00 2015-11-10 18:55:20.125 314 12440.38 66.40 54591.12 88888.00 2015-11-10 18:55:20.250 314 12440.30 66.42 54591.10 88888.00 2015-11-10 18:55:20.375 314 12440.40 66.47 54591.10 88888.00 2015-11-10 18:55:20.500 314 12440.40 66.53 54591.10 88888.00 2015-11-10 18:55:20.625 314 12440.38 66.53 54591.10 88888.00 2015-11-10 18:55:20.750 314 12440.35 66.50 54591.10 88888.00 2015-11-10 18:55:20.875 314 12440.35 66.50 54591.10 88888.00 2015-11-10 18:55:21.000 314 12440.35 66.58 54591.07 88888.00 2015-11-10 18:55:21.125 314 12440.27 66.62 54591.07 88888.00 2015-11-10 18:55:21.250 314 12440.25 66.65 54591.07 88888.00 2015-11-10 18:55:21.375 314 12440.25 66.67 54591.05 88888.00 2015-11-10 18:55:21.500 314 12440.23 66.67 54591.03 88888.00 2015-11-10 18:55:21.625 314 12440.20 66.70 54590.97 88888.00 2015-11-10 18:55:21.750 314 12440.23 66.72 54590.97 88888.00 2015-11-10 18:55:21.875 314 12440.17 66.78 54590.97 88888.00 2015-11-10 18:55:22.000 314 12440.15 66.75 54590.97 88888.00 2015-11-10 18:55:22.125 314 12440.15 66.75 54590.97 88888.00 2015-11-10 18:55:22.250 314 12440.05 66.78 54590.95 88888.00 2015-11-10 18:55:22.375 314 12440.00 66.80 54590.90 88888.00 2015-11-10 18:55:22.500 314 12440.00 66.80 54590.85 88888.00 2015-11-10 18:55:22.625 314 12440.08 66.85 54590.88 88888.00 2015-11-10 18:55:22.750 314 12440.10 66.92 54590.88 88888.00 2015-11-10 18:55:22.875 314 12440.08 66.95 54590.85 88888.00 2015-11-10 18:55:23.000 314 12440.08 67.05 54590.85 88888.00 2015-11-10 18:55:23.125 314 12440.02 67.10 54590.85 88888.00 2015-11-10 18:55:23.250 314 12439.98 67.03 54590.78 88888.00 2015-11-10 18:55:23.375 314 12440.02 67.05 54590.75 88888.00 2015-11-10 18:55:23.500 314 12440.05 67.12 54590.78 88888.00 2015-11-10 18:55:23.625 314 12439.98 67.15 54590.78 88888.00 2015-11-10 18:55:23.750 314 12439.95 67.12 54590.75 88888.00 2015-11-10 18:55:23.875 314 12439.92 67.17 54590.75 88888.00 2015-11-10 18:55:24.000 314 12439.92 67.22 54590.70 88888.00 2015-11-10 18:55:24.125 314 12439.90 67.25 54590.68 88888.00 2015-11-10 18:55:24.250 314 12439.88 67.33 54590.68 88888.00 2015-11-10 18:55:24.375 314 12439.95 67.35 54590.70 88888.00 2015-11-10 18:55:24.500 314 12439.98 67.42 54590.68 88888.00 2015-11-10 18:55:24.625 314 12440.00 67.42 54590.62 88888.00 2015-11-10 18:55:24.750 314 12440.00 67.45 54590.62 88888.00 2015-11-10 18:55:24.875 314 12439.98 67.47 54590.57 88888.00 2015-11-10 18:55:25.000 314 12439.98 67.47 54590.57 88888.00 2015-11-10 18:55:25.125 314 12440.02 67.50 54590.55 88888.00 2015-11-10 18:55:25.250 314 12440.02 67.53 54590.55 88888.00 2015-11-10 18:55:25.375 314 12440.08 67.60 54590.53 88888.00 2015-11-10 18:55:25.500 314 12440.02 67.60 54590.50 88888.00 2015-11-10 18:55:25.625 314 12440.02 67.62 54590.50 88888.00 2015-11-10 18:55:25.750 314 12440.10 67.67 54590.50 88888.00 2015-11-10 18:55:25.875 314 12440.08 67.72 54590.45 88888.00 2015-11-10 18:55:26.000 314 12440.05 67.75 54590.40 88888.00 2015-11-10 18:55:26.125 314 12440.10 67.80 54590.40 88888.00 2015-11-10 18:55:26.250 314 12440.15 67.80 54590.43 88888.00 2015-11-10 18:55:26.375 314 12440.15 67.85 54590.40 88888.00 2015-11-10 18:55:26.500 314 12440.15 67.88 54590.38 88888.00 2015-11-10 18:55:26.625 314 12440.23 67.90 54590.32 88888.00 2015-11-10 18:55:26.750 314 12440.27 67.95 54590.32 88888.00 2015-11-10 18:55:26.875 314 12440.30 68.00 54590.30 88888.00 2015-11-10 18:55:27.000 314 12440.30 68.03 54590.30 88888.00 2015-11-10 18:55:27.125 314 12440.33 68.05 54590.25 88888.00 2015-11-10 18:55:27.250 314 12440.30 68.08 54590.20 88888.00 2015-11-10 18:55:27.375 314 12440.40 68.12 54590.20 88888.00 2015-11-10 18:55:27.500 314 12440.42 68.15 54590.20 88888.00 2015-11-10 18:55:27.625 314 12440.45 68.22 54590.20 88888.00 2015-11-10 18:55:27.750 314 12440.45 68.25 54590.15 88888.00 2015-11-10 18:55:27.875 314 12440.45 68.30 54590.18 88888.00 2015-11-10 18:55:28.000 314 12440.48 68.33 54590.12 88888.00 2015-11-10 18:55:28.125 314 12440.55 68.33 54590.07 88888.00 2015-11-10 18:55:28.250 314 12440.60 68.33 54590.05 88888.00 2015-11-10 18:55:28.375 314 12440.70 68.35 54590.03 88888.00 2015-11-10 18:55:28.500 314 12440.75 68.40 54590.05 88888.00 2015-11-10 18:55:28.625 314 12440.75 68.47 54590.03 88888.00 2015-11-10 18:55:28.750 314 12440.77 68.50 54590.03 88888.00 2015-11-10 18:55:28.875 314 12440.75 68.55 54589.97 88888.00 2015-11-10 18:55:29.000 314 12440.73 68.60 54589.97 88888.00 2015-11-10 18:55:29.125 314 12440.70 68.62 54589.93 88888.00 2015-11-10 18:55:29.250 314 12440.73 68.65 54589.93 88888.00 2015-11-10 18:55:29.375 314 12440.80 68.72 54589.95 88888.00 2015-11-10 18:55:29.500 314 12440.85 68.80 54589.93 88888.00 2015-11-10 18:55:29.625 314 12440.95 68.80 54589.90 88888.00 2015-11-10 18:55:29.750 314 12441.00 68.85 54589.88 88888.00 2015-11-10 18:55:29.875 314 12441.02 68.90 54589.85 88888.00 2015-11-10 18:55:30.000 314 12441.00 68.97 54589.80 88888.00 2015-11-10 18:55:30.125 314 12440.98 69.00 54589.80 88888.00 2015-11-10 18:55:30.250 314 12441.00 69.05 54589.85 88888.00 2015-11-10 18:55:30.375 314 12441.08 69.12 54589.82 88888.00 2015-11-10 18:55:30.500 314 12441.05 69.15 54589.78 88888.00 2015-11-10 18:55:30.625 314 12441.02 69.15 54589.75 88888.00 2015-11-10 18:55:30.750 314 12441.02 69.15 54589.72 88888.00 2015-11-10 18:55:30.875 314 12441.08 69.20 54589.72 88888.00 2015-11-10 18:55:31.000 314 12441.20 69.20 54589.70 88888.00 2015-11-10 18:55:31.125 314 12441.30 69.22 54589.65 88888.00 2015-11-10 18:55:31.250 314 12441.27 69.25 54589.65 88888.00 2015-11-10 18:55:31.375 314 12441.30 69.28 54589.62 88888.00 2015-11-10 18:55:31.500 314 12441.33 69.33 54589.62 88888.00 2015-11-10 18:55:31.625 314 12441.35 69.33 54589.60 88888.00 2015-11-10 18:55:31.750 314 12441.35 69.38 54589.60 88888.00 2015-11-10 18:55:31.875 314 12441.45 69.40 54589.60 88888.00 2015-11-10 18:55:32.000 314 12441.52 69.45 54589.57 88888.00 2015-11-10 18:55:32.125 314 12441.52 69.45 54589.57 88888.00 2015-11-10 18:55:32.250 314 12441.48 69.50 54589.57 88888.00 2015-11-10 18:55:32.375 314 12441.50 69.53 54589.55 88888.00 2015-11-10 18:55:32.500 314 12441.50 69.53 54589.53 88888.00 2015-11-10 18:55:32.625 314 12441.48 69.58 54589.53 88888.00 2015-11-10 18:55:32.750 314 12441.42 69.62 54589.50 88888.00 2015-11-10 18:55:32.875 314 12441.38 69.62 54589.50 88888.00 2015-11-10 18:55:33.000 314 12441.40 69.65 54589.47 88888.00 2015-11-10 18:55:33.125 314 12441.45 69.70 54589.50 88888.00 2015-11-10 18:55:33.250 314 12441.48 69.75 54589.47 88888.00 2015-11-10 18:55:33.375 314 12441.55 69.72 54589.45 88888.00 2015-11-10 18:55:33.500 314 12441.55 69.72 54589.45 88888.00 2015-11-10 18:55:33.625 314 12441.55 69.75 54589.47 88888.00 2015-11-10 18:55:33.750 314 12441.58 69.83 54589.47 88888.00 2015-11-10 18:55:33.875 314 12441.55 69.83 54589.43 88888.00 2015-11-10 18:55:34.000 314 12441.52 69.83 54589.45 88888.00 2015-11-10 18:55:34.125 314 12441.55 69.90 54589.43 88888.00 2015-11-10 18:55:34.250 314 12441.58 69.97 54589.40 88888.00 2015-11-10 18:55:34.375 314 12441.58 70.08 54589.40 88888.00 2015-11-10 18:55:34.500 314 12441.55 70.12 54589.43 88888.00 2015-11-10 18:55:34.625 314 12441.52 70.15 54589.43 88888.00 2015-11-10 18:55:34.750 314 12441.60 70.22 54589.40 88888.00 2015-11-10 18:55:34.875 314 12441.58 70.25 54589.38 88888.00 2015-11-10 18:55:35.000 314 12441.50 70.28 54589.35 88888.00 2015-11-10 18:55:35.125 314 12441.42 70.35 54589.35 88888.00 2015-11-10 18:55:35.250 314 12441.33 70.38 54589.35 88888.00 2015-11-10 18:55:35.375 314 12441.35 70.40 54589.38 88888.00 2015-11-10 18:55:35.500 314 12441.45 70.45 54589.38 88888.00 2015-11-10 18:55:35.625 314 12441.50 70.42 54589.35 88888.00 2015-11-10 18:55:35.750 314 12441.40 70.45 54589.30 88888.00 2015-11-10 18:55:35.875 314 12441.38 70.47 54589.28 88888.00 2015-11-10 18:55:36.000 314 12441.30 70.50 54589.30 88888.00 2015-11-10 18:55:36.125 314 12441.30 70.55 54589.30 88888.00 2015-11-10 18:55:36.250 314 12441.27 70.62 54589.30 88888.00 2015-11-10 18:55:36.375 314 12441.23 70.65 54589.28 88888.00 2015-11-10 18:55:36.500 314 12441.17 70.67 54589.30 88888.00 2015-11-10 18:55:36.625 314 12441.17 70.70 54589.25 88888.00 2015-11-10 18:55:36.750 314 12441.17 70.70 54589.25 88888.00 2015-11-10 18:55:36.875 314 12441.10 70.72 54589.25 88888.00 2015-11-10 18:55:37.000 314 12441.12 70.72 54589.25 88888.00 2015-11-10 18:55:37.125 314 12441.10 70.72 54589.25 88888.00 2015-11-10 18:55:37.250 314 12440.98 70.75 54589.25 88888.00 2015-11-10 18:55:37.375 314 12441.02 70.78 54589.25 88888.00 2015-11-10 18:55:37.500 314 12441.05 70.78 54589.25 88888.00 2015-11-10 18:55:37.625 314 12440.98 70.85 54589.25 88888.00 2015-11-10 18:55:37.750 314 12440.92 70.83 54589.22 88888.00 2015-11-10 18:55:37.875 314 12440.90 70.85 54589.22 88888.00 2015-11-10 18:55:38.000 314 12440.80 70.90 54589.22 88888.00 2015-11-10 18:55:38.125 314 12440.73 70.92 54589.25 88888.00 2015-11-10 18:55:38.250 314 12440.70 70.95 54589.25 88888.00 2015-11-10 18:55:38.375 314 12440.73 70.95 54589.22 88888.00 2015-11-10 18:55:38.500 314 12440.65 70.95 54589.22 88888.00 2015-11-10 18:55:38.625 314 12440.60 70.95 54589.22 88888.00 2015-11-10 18:55:38.750 314 12440.60 70.92 54589.22 88888.00 2015-11-10 18:55:38.875 314 12440.50 70.92 54589.22 88888.00 2015-11-10 18:55:39.000 314 12440.45 70.95 54589.20 88888.00 2015-11-10 18:55:39.125 314 12440.48 71.00 54589.22 88888.00 2015-11-10 18:55:39.250 314 12440.40 70.97 54589.22 88888.00 2015-11-10 18:55:39.375 314 12440.40 71.03 54589.22 88888.00 2015-11-10 18:55:39.500 314 12440.38 71.00 54589.25 88888.00 2015-11-10 18:55:39.625 314 12440.35 71.00 54589.25 88888.00 2015-11-10 18:55:39.750 314 12440.30 71.03 54589.22 88888.00 2015-11-10 18:55:39.875 314 12440.23 71.03 54589.22 88888.00 2015-11-10 18:55:40.000 314 12440.25 71.03 54589.20 88888.00 2015-11-10 18:55:40.125 314 12440.20 71.05 54589.20 88888.00 2015-11-10 18:55:40.250 314 12440.12 71.05 54589.22 88888.00 2015-11-10 18:55:40.375 314 12440.15 71.08 54589.22 88888.00 2015-11-10 18:55:40.500 314 12440.10 71.08 54589.22 88888.00 2015-11-10 18:55:40.625 314 12440.05 71.08 54589.20 88888.00 2015-11-10 18:55:40.750 314 12440.08 71.10 54589.18 88888.00 2015-11-10 18:55:40.875 314 12440.12 71.12 54589.18 88888.00 2015-11-10 18:55:41.000 314 12440.10 71.10 54589.18 88888.00 2015-11-10 18:55:41.125 314 12440.02 71.10 54589.18 88888.00 2015-11-10 18:55:41.250 314 12439.90 71.10 54589.20 88888.00 2015-11-10 18:55:41.375 314 12439.92 71.10 54589.15 88888.00 2015-11-10 18:55:41.500 314 12439.95 71.15 54589.12 88888.00 2015-11-10 18:55:41.625 314 12439.92 71.22 54589.10 88888.00 2015-11-10 18:55:41.750 314 12439.90 71.25 54589.10 88888.00 2015-11-10 18:55:41.875 314 12439.83 71.25 54589.12 88888.00 2015-11-10 18:55:42.000 314 12439.77 71.25 54589.12 88888.00 2015-11-10 18:55:42.125 314 12439.75 71.30 54589.12 88888.00 2015-11-10 18:55:42.250 314 12439.75 71.33 54589.10 88888.00 2015-11-10 18:55:42.375 314 12439.77 71.40 54589.10 88888.00 2015-11-10 18:55:42.500 314 12439.75 71.38 54589.10 88888.00 2015-11-10 18:55:42.625 314 12439.75 71.38 54589.10 88888.00 2015-11-10 18:55:42.750 314 12439.70 71.38 54589.10 88888.00 2015-11-10 18:55:42.875 314 12439.65 71.45 54589.10 88888.00 2015-11-10 18:55:43.000 314 12439.62 71.53 54589.05 88888.00 2015-11-10 18:55:43.125 314 12439.67 71.53 54589.03 88888.00 2015-11-10 18:55:43.250 314 12439.65 71.53 54589.03 88888.00 2015-11-10 18:55:43.375 314 12439.70 71.58 54589.03 88888.00 2015-11-10 18:55:43.500 314 12439.67 71.65 54589.07 88888.00 2015-11-10 18:55:43.625 314 12439.70 71.67 54589.07 88888.00 2015-11-10 18:55:43.750 314 12439.65 71.67 54589.03 88888.00 2015-11-10 18:55:43.875 314 12439.62 71.70 54588.97 88888.00 2015-11-10 18:55:44.000 314 12439.65 71.72 54588.97 88888.00 2015-11-10 18:55:44.125 314 12439.65 71.85 54588.97 88888.00 2015-11-10 18:55:44.250 314 12439.65 71.90 54588.97 88888.00 2015-11-10 18:55:44.375 314 12439.65 71.95 54588.95 88888.00 2015-11-10 18:55:44.500 314 12439.62 72.00 54588.95 88888.00 2015-11-10 18:55:44.625 314 12439.62 72.05 54588.95 88888.00 2015-11-10 18:55:44.750 314 12439.55 72.10 54588.95 88888.00 2015-11-10 18:55:44.875 314 12439.52 72.20 54588.93 88888.00 2015-11-10 18:55:45.000 314 12439.45 72.28 54588.88 88888.00 2015-11-10 18:55:45.125 314 12439.45 72.33 54588.90 88888.00 2015-11-10 18:55:45.250 314 12439.48 72.38 54588.93 88888.00 2015-11-10 18:55:45.375 314 12439.52 72.45 54588.90 88888.00 2015-11-10 18:55:45.500 314 12439.60 72.50 54588.90 88888.00 2015-11-10 18:55:45.625 314 12439.62 72.55 54588.88 88888.00 2015-11-10 18:55:45.750 314 12439.60 72.60 54588.88 88888.00 2015-11-10 18:55:45.875 314 12439.60 72.67 54588.82 88888.00 2015-11-10 18:55:46.000 314 12439.58 72.72 54588.82 88888.00 2015-11-10 18:55:46.125 314 12439.55 72.78 54588.82 88888.00 2015-11-10 18:55:46.250 314 12439.52 72.85 54588.85 88888.00 2015-11-10 18:55:46.375 314 12439.60 72.95 54588.82 88888.00 2015-11-10 18:55:46.500 314 12439.67 73.00 54588.78 88888.00 2015-11-10 18:55:46.625 314 12439.67 73.05 54588.75 88888.00 2015-11-10 18:55:46.750 314 12439.62 73.12 54588.78 88888.00 2015-11-10 18:55:46.875 314 12439.67 73.17 54588.78 88888.00 2015-11-10 18:55:47.000 314 12439.70 73.25 54588.75 88888.00 2015-11-10 18:55:47.125 314 12439.65 73.33 54588.72 88888.00 2015-11-10 18:55:47.250 314 12439.62 73.35 54588.72 88888.00 2015-11-10 18:55:47.375 314 12439.65 73.38 54588.70 88888.00 2015-11-10 18:55:47.500 314 12439.65 73.45 54588.70 88888.00 2015-11-10 18:55:47.625 314 12439.65 73.47 54588.68 88888.00 2015-11-10 18:55:47.750 314 12439.62 73.55 54588.68 88888.00 2015-11-10 18:55:47.875 314 12439.65 73.60 54588.65 88888.00 2015-11-10 18:55:48.000 314 12439.65 73.65 54588.62 88888.00 2015-11-10 18:55:48.125 314 12439.60 73.75 54588.65 88888.00 2015-11-10 18:55:48.250 314 12439.58 73.80 54588.62 88888.00 2015-11-10 18:55:48.375 314 12439.62 73.88 54588.57 88888.00 2015-11-10 18:55:48.500 314 12439.60 73.95 54588.57 88888.00 2015-11-10 18:55:48.625 314 12439.62 74.00 54588.60 88888.00 2015-11-10 18:55:48.750 314 12439.60 74.08 54588.60 88888.00 2015-11-10 18:55:48.875 314 12439.60 74.17 54588.57 88888.00 2015-11-10 18:55:49.000 314 12439.60 74.22 54588.57 88888.00 2015-11-10 18:55:49.125 314 12439.55 74.28 54588.55 88888.00 2015-11-10 18:55:49.250 314 12439.52 74.30 54588.55 88888.00 2015-11-10 18:55:49.375 314 12439.52 74.38 54588.55 88888.00 2015-11-10 18:55:49.500 314 12439.50 74.47 54588.53 88888.00 2015-11-10 18:55:49.625 314 12439.50 74.50 54588.50 88888.00 2015-11-10 18:55:49.750 314 12439.42 74.53 54588.50 88888.00 2015-11-10 18:55:49.875 314 12439.42 74.60 54588.47 88888.00 2015-11-10 18:55:50.000 314 12439.40 74.65 54588.43 88888.00 2015-11-10 18:55:50.125 314 12439.42 74.72 54588.45 88888.00 2015-11-10 18:55:50.250 314 12439.40 74.78 54588.47 88888.00 2015-11-10 18:55:50.375 314 12439.45 74.85 54588.50 88888.00 2015-11-10 18:55:50.500 314 12439.45 74.90 54588.45 88888.00 2015-11-10 18:55:50.625 314 12439.42 74.92 54588.45 88888.00 2015-11-10 18:55:50.750 314 12439.33 74.95 54588.45 88888.00 2015-11-10 18:55:50.875 314 12439.33 75.03 54588.43 88888.00 2015-11-10 18:55:51.000 314 12439.35 75.10 54588.38 88888.00 2015-11-10 18:55:51.125 314 12439.35 75.15 54588.38 88888.00 2015-11-10 18:55:51.250 314 12439.27 75.20 54588.43 88888.00 2015-11-10 18:55:51.375 314 12439.27 75.25 54588.40 88888.00 2015-11-10 18:55:51.500 314 12439.33 75.35 54588.43 88888.00 2015-11-10 18:55:51.625 314 12439.33 75.40 54588.43 88888.00 2015-11-10 18:55:51.750 314 12439.23 75.45 54588.40 88888.00 2015-11-10 18:55:51.875 314 12439.20 75.47 54588.38 88888.00 2015-11-10 18:55:52.000 314 12439.25 75.55 54588.38 88888.00 2015-11-10 18:55:52.125 314 12439.30 75.60 54588.38 88888.00 2015-11-10 18:55:52.250 314 12439.17 75.65 54588.40 88888.00 2015-11-10 18:55:52.375 314 12439.17 75.72 54588.40 88888.00 2015-11-10 18:55:52.500 314 12439.20 75.70 54588.38 88888.00 2015-11-10 18:55:52.625 314 12439.25 75.75 54588.38 88888.00 2015-11-10 18:55:52.750 314 12439.17 75.78 54588.38 88888.00 2015-11-10 18:55:52.875 314 12439.08 75.80 54588.38 88888.00 2015-11-10 18:55:53.000 314 12439.08 75.83 54588.38 88888.00 2015-11-10 18:55:53.125 314 12439.10 75.90 54588.35 88888.00 2015-11-10 18:55:53.250 314 12439.05 75.92 54588.35 88888.00 2015-11-10 18:55:53.375 314 12439.08 75.90 54588.35 88888.00 2015-11-10 18:55:53.500 314 12439.08 75.92 54588.35 88888.00 2015-11-10 18:55:53.625 314 12439.10 75.92 54588.32 88888.00 2015-11-10 18:55:53.750 314 12439.10 75.97 54588.35 88888.00 2015-11-10 18:55:53.875 314 12439.12 76.00 54588.32 88888.00 2015-11-10 18:55:54.000 314 12439.20 76.00 54588.32 88888.00 2015-11-10 18:55:54.125 314 12439.15 76.03 54588.30 88888.00 2015-11-10 18:55:54.250 314 12439.10 76.05 54588.30 88888.00 2015-11-10 18:55:54.375 314 12439.15 76.05 54588.30 88888.00 2015-11-10 18:55:54.500 314 12439.10 76.08 54588.30 88888.00 2015-11-10 18:55:54.625 314 12439.08 76.12 54588.30 88888.00 2015-11-10 18:55:54.750 314 12439.10 76.10 54588.32 88888.00 2015-11-10 18:55:54.875 314 12439.08 76.15 54588.28 88888.00 2015-11-10 18:55:55.000 314 12439.05 76.15 54588.28 88888.00 2015-11-10 18:55:55.125 314 12439.02 76.17 54588.30 88888.00 2015-11-10 18:55:55.250 314 12439.00 76.15 54588.30 88888.00 2015-11-10 18:55:55.375 314 12438.98 76.20 54588.35 88888.00 2015-11-10 18:55:55.500 314 12439.02 76.20 54588.30 88888.00 2015-11-10 18:55:55.625 314 12439.02 76.20 54588.30 88888.00 2015-11-10 18:55:55.750 314 12439.00 76.22 54588.28 88888.00 2015-11-10 18:55:55.875 314 12439.02 76.25 54588.30 88888.00 2015-11-10 18:55:56.000 314 12438.98 76.25 54588.30 88888.00 2015-11-10 18:55:56.125 314 12438.92 76.28 54588.32 88888.00 2015-11-10 18:55:56.250 314 12438.90 76.25 54588.32 88888.00 2015-11-10 18:55:56.375 314 12438.98 76.25 54588.35 88888.00 2015-11-10 18:55:56.500 314 12438.98 76.28 54588.35 88888.00 2015-11-10 18:55:56.625 314 12439.05 76.25 54588.38 88888.00 2015-11-10 18:55:56.750 314 12439.05 76.30 54588.35 88888.00 2015-11-10 18:55:56.875 314 12438.95 76.28 54588.35 88888.00 2015-11-10 18:55:57.000 314 12438.85 76.25 54588.32 88888.00 2015-11-10 18:55:57.125 314 12438.80 76.25 54588.32 88888.00 2015-11-10 18:55:57.250 314 12438.80 76.25 54588.32 88888.00 2015-11-10 18:55:57.375 314 12438.77 76.22 54588.35 88888.00 2015-11-10 18:55:57.500 314 12438.75 76.17 54588.32 88888.00 2015-11-10 18:55:57.625 314 12438.80 76.17 54588.35 88888.00 2015-11-10 18:55:57.750 314 12438.83 76.17 54588.38 88888.00 2015-11-10 18:55:57.875 314 12438.83 76.17 54588.40 88888.00 2015-11-10 18:55:58.000 314 12438.77 76.17 54588.35 88888.00 2015-11-10 18:55:58.125 314 12438.73 76.17 54588.35 88888.00 2015-11-10 18:55:58.250 314 12438.67 76.15 54588.38 88888.00 2015-11-10 18:55:58.375 314 12438.62 76.12 54588.35 88888.00 2015-11-10 18:55:58.500 314 12438.60 76.12 54588.35 88888.00 2015-11-10 18:55:58.625 314 12438.60 76.15 54588.38 88888.00 2015-11-10 18:55:58.750 314 12438.55 76.15 54588.40 88888.00 2015-11-10 18:55:58.875 314 12438.60 76.15 54588.43 88888.00 2015-11-10 18:55:59.000 314 12438.70 76.15 54588.40 88888.00 2015-11-10 18:55:59.125 314 12438.60 76.15 54588.43 88888.00 2015-11-10 18:55:59.250 314 12438.45 76.10 54588.40 88888.00 2015-11-10 18:55:59.375 314 12438.40 76.10 54588.45 88888.00 2015-11-10 18:55:59.500 314 12438.42 76.15 54588.45 88888.00 2015-11-10 18:55:59.625 314 12438.42 76.15 54588.47 88888.00 2015-11-10 18:55:59.750 314 12438.38 76.17 54588.50 88888.00 2015-11-10 18:55:59.875 314 12438.33 76.15 54588.47 88888.00 2015-11-10 18:56:00.000 314 12438.30 76.12 54588.45 88888.00 2015-11-10 18:56:00.125 314 12438.27 76.10 54588.45 88888.00 2015-11-10 18:56:00.250 314 12438.23 76.05 54588.47 88888.00 2015-11-10 18:56:00.375 314 12438.23 76.05 54588.47 88888.00 2015-11-10 18:56:00.500 314 12438.27 76.05 54588.47 88888.00 2015-11-10 18:56:00.625 314 12438.17 76.03 54588.47 88888.00 2015-11-10 18:56:00.750 314 12438.17 75.97 54588.47 88888.00 2015-11-10 18:56:00.875 314 12438.17 76.03 54588.50 88888.00 2015-11-10 18:56:01.000 314 12438.17 76.00 54588.53 88888.00 2015-11-10 18:56:01.125 314 12438.08 75.97 54588.55 88888.00 2015-11-10 18:56:01.250 314 12438.00 76.00 54588.53 88888.00 2015-11-10 18:56:01.375 314 12438.08 76.00 54588.55 88888.00 2015-11-10 18:56:01.500 314 12438.05 76.00 54588.53 88888.00 2015-11-10 18:56:01.625 314 12437.95 75.97 54588.50 88888.00 2015-11-10 18:56:01.750 314 12437.90 75.97 54588.55 88888.00 2015-11-10 18:56:01.875 314 12437.88 75.95 54588.57 88888.00 2015-11-10 18:56:02.000 314 12437.83 75.92 54588.57 88888.00 2015-11-10 18:56:02.125 314 12437.77 75.92 54588.57 88888.00 2015-11-10 18:56:02.250 314 12437.70 75.90 54588.60 88888.00 2015-11-10 18:56:02.375 314 12437.73 75.90 54588.60 88888.00 2015-11-10 18:56:02.500 314 12437.73 75.90 54588.60 88888.00 2015-11-10 18:56:02.625 314 12437.75 75.90 54588.62 88888.00 2015-11-10 18:56:02.750 314 12437.67 75.90 54588.65 88888.00 2015-11-10 18:56:02.875 314 12437.58 75.92 54588.65 88888.00 2015-11-10 18:56:03.000 314 12437.58 75.90 54588.65 88888.00 2015-11-10 18:56:03.125 314 12437.52 75.85 54588.68 88888.00 2015-11-10 18:56:03.250 314 12437.48 75.83 54588.68 88888.00 2015-11-10 18:56:03.375 314 12437.48 75.83 54588.68 88888.00 2015-11-10 18:56:03.500 314 12437.42 75.85 54588.68 88888.00 2015-11-10 18:56:03.625 314 12437.40 75.85 54588.65 88888.00 2015-11-10 18:56:03.750 314 12437.38 75.83 54588.70 88888.00 2015-11-10 18:56:03.875 314 12437.35 75.85 54588.70 88888.00 2015-11-10 18:56:04.000 314 12437.33 75.83 54588.68 88888.00 2015-11-10 18:56:04.125 314 12437.33 75.80 54588.70 88888.00 2015-11-10 18:56:04.250 314 12437.30 75.75 54588.75 88888.00 2015-11-10 18:56:04.375 314 12437.27 75.78 54588.72 88888.00 2015-11-10 18:56:04.500 314 12437.25 75.80 54588.75 88888.00 2015-11-10 18:56:04.625 314 12437.27 75.78 54588.75 88888.00 2015-11-10 18:56:04.750 314 12437.25 75.75 54588.75 88888.00 2015-11-10 18:56:04.875 314 12437.12 75.78 54588.72 88888.00 2015-11-10 18:56:05.000 314 12437.12 75.75 54588.72 88888.00 2015-11-10 18:56:05.125 314 12437.17 75.75 54588.75 88888.00 2015-11-10 18:56:05.250 314 12437.12 75.75 54588.72 88888.00 2015-11-10 18:56:05.375 314 12437.05 75.78 54588.72 88888.00 2015-11-10 18:56:05.500 314 12436.98 75.75 54588.72 88888.00 2015-11-10 18:56:05.625 314 12436.95 75.72 54588.75 88888.00 2015-11-10 18:56:05.750 314 12436.95 75.70 54588.72 88888.00 2015-11-10 18:56:05.875 314 12436.92 75.72 54588.72 88888.00 2015-11-10 18:56:06.000 314 12436.92 75.72 54588.75 88888.00 2015-11-10 18:56:06.125 314 12436.92 75.75 54588.75 88888.00 2015-11-10 18:56:06.250 314 12436.85 75.75 54588.75 88888.00 2015-11-10 18:56:06.375 314 12436.83 75.80 54588.75 88888.00 2015-11-10 18:56:06.500 314 12436.80 75.78 54588.78 88888.00 2015-11-10 18:56:06.625 314 12436.88 75.72 54588.72 88888.00 2015-11-10 18:56:06.750 314 12436.90 75.78 54588.72 88888.00 2015-11-10 18:56:06.875 314 12436.90 75.83 54588.75 88888.00 2015-11-10 18:56:07.000 314 12436.90 75.83 54588.75 88888.00 2015-11-10 18:56:07.125 314 12436.88 75.80 54588.75 88888.00 2015-11-10 18:56:07.250 314 12436.77 75.83 54588.78 88888.00 2015-11-10 18:56:07.375 314 12436.80 75.83 54588.75 88888.00 2015-11-10 18:56:07.500 314 12436.80 75.85 54588.75 88888.00 2015-11-10 18:56:07.625 314 12436.80 75.88 54588.78 88888.00 2015-11-10 18:56:07.750 314 12436.83 75.88 54588.78 88888.00 2015-11-10 18:56:07.875 314 12436.80 75.90 54588.78 88888.00 2015-11-10 18:56:08.000 314 12436.73 75.90 54588.78 88888.00 2015-11-10 18:56:08.125 314 12436.75 75.92 54588.75 88888.00 2015-11-10 18:56:08.250 314 12436.85 75.92 54588.72 88888.00 2015-11-10 18:56:08.375 314 12436.83 75.92 54588.70 88888.00 2015-11-10 18:56:08.500 314 12436.80 75.92 54588.75 88888.00 2015-11-10 18:56:08.625 314 12436.83 75.92 54588.75 88888.00 2015-11-10 18:56:08.750 314 12436.80 75.95 54588.75 88888.00 2015-11-10 18:56:08.875 314 12436.67 75.95 54588.72 88888.00 2015-11-10 18:56:09.000 314 12436.70 75.95 54588.72 88888.00 2015-11-10 18:56:09.125 314 12436.80 75.97 54588.70 88888.00 2015-11-10 18:56:09.250 314 12436.77 75.97 54588.68 88888.00 2015-11-10 18:56:09.375 314 12436.73 76.00 54588.70 88888.00 2015-11-10 18:56:09.500 314 12436.73 76.05 54588.72 88888.00 2015-11-10 18:56:09.625 314 12436.77 76.03 54588.72 88888.00 2015-11-10 18:56:09.750 314 12436.77 76.05 54588.72 88888.00 2015-11-10 18:56:09.875 314 12436.77 76.03 54588.68 88888.00 2015-11-10 18:56:10.000 314 12436.73 76.00 54588.65 88888.00 2015-11-10 18:56:10.125 314 12436.73 76.05 54588.68 88888.00 2015-11-10 18:56:10.250 314 12436.67 76.05 54588.68 88888.00 2015-11-10 18:56:10.375 314 12436.73 76.08 54588.65 88888.00 2015-11-10 18:56:10.500 314 12436.70 76.08 54588.60 88888.00 2015-11-10 18:56:10.625 314 12436.67 76.05 54588.62 88888.00 2015-11-10 18:56:10.750 314 12436.67 76.05 54588.62 88888.00 2015-11-10 18:56:10.875 314 12436.70 76.05 54588.62 88888.00 2015-11-10 18:56:11.000 314 12436.83 76.08 54588.62 88888.00 2015-11-10 18:56:11.125 314 12436.88 76.10 54588.65 88888.00 2015-11-10 18:56:11.250 314 12436.80 76.10 54588.62 88888.00 2015-11-10 18:56:11.375 314 12436.80 76.12 54588.62 88888.00 2015-11-10 18:56:11.500 314 12436.80 76.12 54588.60 88888.00 2015-11-10 18:56:11.625 314 12436.77 76.12 54588.60 88888.00 2015-11-10 18:56:11.750 314 12436.75 76.12 54588.62 88888.00 2015-11-10 18:56:11.875 314 12436.73 76.15 54588.60 88888.00 2015-11-10 18:56:12.000 314 12436.75 76.15 54588.57 88888.00 2015-11-10 18:56:12.125 314 12436.73 76.12 54588.60 88888.00 2015-11-10 18:56:12.250 314 12436.70 76.15 54588.60 88888.00 2015-11-10 18:56:12.375 314 12436.70 76.17 54588.60 88888.00 2015-11-10 18:56:12.500 314 12436.67 76.15 54588.60 88888.00 2015-11-10 18:56:12.625 314 12436.60 76.20 54588.57 88888.00 2015-11-10 18:56:12.750 314 12436.58 76.20 54588.55 88888.00 2015-11-10 18:56:12.875 314 12436.58 76.22 54588.55 88888.00 2015-11-10 18:56:13.000 314 12436.55 76.22 54588.55 88888.00 2015-11-10 18:56:13.125 314 12436.58 76.25 54588.57 88888.00 2015-11-10 18:56:13.250 314 12436.52 76.30 54588.53 88888.00 2015-11-10 18:56:13.375 314 12436.60 76.35 54588.55 88888.00 2015-11-10 18:56:13.500 314 12436.60 76.33 54588.57 88888.00 2015-11-10 18:56:13.625 314 12436.58 76.35 54588.57 88888.00 2015-11-10 18:56:13.750 314 12436.58 76.38 54588.53 88888.00 2015-11-10 18:56:13.875 314 12436.55 76.40 54588.57 88888.00 2015-11-10 18:56:14.000 314 12436.58 76.40 54588.57 88888.00 2015-11-10 18:56:14.125 314 12436.58 76.38 54588.57 88888.00 2015-11-10 18:56:14.250 314 12436.50 76.33 54588.55 88888.00 2015-11-10 18:56:14.375 314 12436.42 76.33 54588.55 88888.00 2015-11-10 18:56:14.500 314 12436.45 76.30 54588.55 88888.00 2015-11-10 18:56:14.625 314 12436.52 76.33 54588.53 88888.00 2015-11-10 18:56:14.750 314 12436.50 76.40 54588.50 88888.00 2015-11-10 18:56:14.875 314 12436.52 76.42 54588.55 88888.00 2015-11-10 18:56:15.000 314 12436.48 76.40 54588.47 88888.00 2015-11-10 18:56:15.125 314 12436.42 76.40 54588.47 88888.00 2015-11-10 18:56:15.250 314 12436.42 76.40 54588.55 88888.00 2015-11-10 18:56:15.375 314 12436.42 76.40 54588.53 88888.00 2015-11-10 18:56:15.500 314 12436.40 76.38 54588.53 88888.00 2015-11-10 18:56:15.625 314 12436.42 76.40 54588.53 88888.00 2015-11-10 18:56:15.750 314 12436.42 76.42 54588.50 88888.00 2015-11-10 18:56:15.875 314 12436.50 76.45 54588.45 88888.00 2015-11-10 18:56:16.000 314 12436.55 76.47 54588.47 88888.00 2015-11-10 18:56:16.125 314 12436.55 76.47 54588.47 88888.00 2015-11-10 18:56:16.250 314 12436.45 76.50 54588.43 88888.00 2015-11-10 18:56:16.375 314 12436.42 76.53 54588.45 88888.00 2015-11-10 18:56:16.500 314 12436.45 76.55 54588.43 88888.00 2015-11-10 18:56:16.625 314 12436.48 76.58 54588.43 88888.00 2015-11-10 18:56:16.750 314 12436.50 76.60 54588.40 88888.00 2015-11-10 18:56:16.875 314 12436.45 76.60 54588.43 88888.00 2015-11-10 18:56:17.000 314 12436.48 76.60 54588.40 88888.00 2015-11-10 18:56:17.125 314 12436.48 76.62 54588.43 88888.00 2015-11-10 18:56:17.250 314 12436.40 76.60 54588.40 88888.00 2015-11-10 18:56:17.375 314 12436.40 76.62 54588.38 88888.00 2015-11-10 18:56:17.500 314 12436.42 76.62 54588.38 88888.00 2015-11-10 18:56:17.625 314 12436.55 76.67 54588.38 88888.00 2015-11-10 18:56:17.750 314 12436.58 76.70 54588.38 88888.00 2015-11-10 18:56:17.875 314 12436.52 76.70 54588.38 88888.00 2015-11-10 18:56:18.000 314 12436.55 76.72 54588.35 88888.00 2015-11-10 18:56:18.125 314 12436.58 76.75 54588.35 88888.00 2015-11-10 18:56:18.250 314 12436.60 76.78 54588.35 88888.00 2015-11-10 18:56:18.375 314 12436.70 76.75 54588.35 88888.00 2015-11-10 18:56:18.500 314 12436.73 76.78 54588.35 88888.00 2015-11-10 18:56:18.625 314 12436.70 76.75 54588.30 88888.00 2015-11-10 18:56:18.750 314 12436.73 76.80 54588.25 88888.00 2015-11-10 18:56:18.875 314 12436.73 76.83 54588.28 88888.00 2015-11-10 18:56:19.000 314 12436.77 76.83 54588.28 88888.00 2015-11-10 18:56:19.125 314 12436.85 76.80 54588.28 88888.00 2015-11-10 18:56:19.250 314 12436.83 76.80 54588.22 88888.00 2015-11-10 18:56:19.375 314 12436.85 76.85 54588.25 88888.00 2015-11-10 18:56:19.500 314 12436.85 76.90 54588.25 88888.00 2015-11-10 18:56:19.625 314 12436.92 76.92 54588.22 88888.00 2015-11-10 18:56:19.750 314 12437.00 76.95 54588.22 88888.00 2015-11-10 18:56:19.875 314 12437.00 76.95 54588.20 88888.00 2015-11-10 18:56:20.000 314 12437.00 76.97 54588.15 88888.00 2015-11-10 18:56:20.125 314 12437.05 76.97 54588.15 88888.00 2015-11-10 18:56:20.250 314 12437.12 76.92 54588.18 88888.00 2015-11-10 18:56:20.375 314 12437.23 76.97 54588.15 88888.00 2015-11-10 18:56:20.500 314 12437.17 76.97 54588.12 88888.00 2015-11-10 18:56:20.625 314 12437.15 76.97 54588.12 88888.00 2015-11-10 18:56:20.750 314 12437.20 77.00 54588.12 88888.00 2015-11-10 18:56:20.875 314 12437.35 77.03 54588.07 88888.00 2015-11-10 18:56:21.000 314 12437.42 77.00 54588.07 88888.00 2015-11-10 18:56:21.125 314 12437.35 77.03 54588.10 88888.00 2015-11-10 18:56:21.250 314 12437.33 77.03 54588.10 88888.00 2015-11-10 18:56:21.375 314 12437.40 77.03 54588.07 88888.00 2015-11-10 18:56:21.500 314 12437.42 77.03 54588.05 88888.00 2015-11-10 18:56:21.625 314 12437.38 77.00 54588.03 88888.00 2015-11-10 18:56:21.750 314 12437.40 77.00 54588.03 88888.00 2015-11-10 18:56:21.875 314 12437.45 77.00 54588.03 88888.00 2015-11-10 18:56:22.000 314 12437.52 77.00 54588.00 88888.00 2015-11-10 18:56:22.125 314 12437.52 77.05 54588.00 88888.00 2015-11-10 18:56:22.250 314 12437.52 77.08 54588.03 88888.00 2015-11-10 18:56:22.375 314 12437.60 77.08 54588.03 88888.00 2015-11-10 18:56:22.500 314 12437.65 77.05 54588.00 88888.00 2015-11-10 18:56:22.625 314 12437.65 77.03 54587.97 88888.00 2015-11-10 18:56:22.750 314 12437.67 77.10 54587.97 88888.00 2015-11-10 18:56:22.875 314 12437.70 77.15 54587.97 88888.00 2015-11-10 18:56:23.000 314 12437.70 77.15 54587.95 88888.00 2015-11-10 18:56:23.125 314 12437.70 77.17 54587.93 88888.00 2015-11-10 18:56:23.250 314 12437.73 77.17 54587.95 88888.00 2015-11-10 18:56:23.375 314 12437.80 77.22 54587.95 88888.00 2015-11-10 18:56:23.500 314 12437.77 77.22 54587.93 88888.00 2015-11-10 18:56:23.625 314 12437.75 77.25 54587.93 88888.00 2015-11-10 18:56:23.750 314 12437.83 77.30 54587.93 88888.00 2015-11-10 18:56:23.875 314 12437.83 77.33 54587.93 88888.00 2015-11-10 18:56:24.000 314 12437.88 77.33 54587.88 88888.00 2015-11-10 18:56:24.125 314 12437.90 77.35 54587.90 88888.00 2015-11-10 18:56:24.250 314 12437.85 77.35 54587.90 88888.00 2015-11-10 18:56:24.375 314 12437.85 77.40 54587.93 88888.00 2015-11-10 18:56:24.500 314 12437.83 77.42 54587.93 88888.00 2015-11-10 18:56:24.625 314 12437.88 77.45 54587.95 88888.00 2015-11-10 18:56:24.750 314 12437.85 77.47 54587.90 88888.00 2015-11-10 18:56:24.875 314 12437.85 77.53 54587.93 88888.00 2015-11-10 18:56:25.000 314 12437.83 77.55 54587.90 88888.00 2015-11-10 18:56:25.125 314 12437.83 77.58 54587.90 88888.00 2015-11-10 18:56:25.250 314 12437.83 77.55 54587.88 88888.00 2015-11-10 18:56:25.375 314 12437.85 77.60 54587.85 88888.00 2015-11-10 18:56:25.500 314 12437.85 77.60 54587.88 88888.00 2015-11-10 18:56:25.625 314 12437.90 77.60 54587.90 88888.00 2015-11-10 18:56:25.750 314 12437.90 77.62 54587.90 88888.00 2015-11-10 18:56:25.875 314 12437.85 77.67 54587.88 88888.00 2015-11-10 18:56:26.000 314 12437.80 77.70 54587.88 88888.00 2015-11-10 18:56:26.125 314 12437.85 77.72 54587.88 88888.00 2015-11-10 18:56:26.250 314 12437.83 77.72 54587.88 88888.00 2015-11-10 18:56:26.375 314 12437.83 77.70 54587.90 88888.00 2015-11-10 18:56:26.500 314 12437.75 77.78 54587.88 88888.00 2015-11-10 18:56:26.625 314 12437.77 77.83 54587.88 88888.00 2015-11-10 18:56:26.750 314 12437.77 77.83 54587.88 88888.00 2015-11-10 18:56:26.875 314 12437.77 77.83 54587.88 88888.00 2015-11-10 18:56:27.000 314 12437.75 77.85 54587.90 88888.00 2015-11-10 18:56:27.125 314 12437.67 77.83 54587.90 88888.00 2015-11-10 18:56:27.250 314 12437.67 77.85 54587.90 88888.00 2015-11-10 18:56:27.375 314 12437.80 77.88 54587.88 88888.00 2015-11-10 18:56:27.500 314 12437.83 77.88 54587.85 88888.00 2015-11-10 18:56:27.625 314 12437.77 77.88 54587.85 88888.00 2015-11-10 18:56:27.750 314 12437.73 77.85 54587.88 88888.00 2015-11-10 18:56:27.875 314 12437.77 77.85 54587.88 88888.00 2015-11-10 18:56:28.000 314 12437.83 77.88 54587.88 88888.00 2015-11-10 18:56:28.125 314 12437.83 77.92 54587.90 88888.00 2015-11-10 18:56:28.250 314 12437.75 77.92 54587.90 88888.00 2015-11-10 18:56:28.375 314 12437.70 77.95 54587.93 88888.00 2015-11-10 18:56:28.500 314 12437.65 77.95 54587.93 88888.00 2015-11-10 18:56:28.625 314 12437.70 77.92 54587.93 88888.00 2015-11-10 18:56:28.750 314 12437.75 77.90 54587.88 88888.00 2015-11-10 18:56:28.875 314 12437.75 77.97 54587.90 88888.00 2015-11-10 18:56:29.000 314 12437.73 77.97 54587.90 88888.00 2015-11-10 18:56:29.125 314 12437.65 77.95 54587.90 88888.00 2015-11-10 18:56:29.250 314 12437.62 77.90 54587.90 88888.00 2015-11-10 18:56:29.375 314 12437.62 77.90 54587.88 88888.00 2015-11-10 18:56:29.500 314 12437.62 77.92 54587.90 88888.00 2015-11-10 18:56:29.625 314 12437.65 77.95 54587.90 88888.00 2015-11-10 18:56:29.750 314 12437.67 77.90 54587.93 88888.00 2015-11-10 18:56:29.875 314 12437.62 77.90 54587.88 88888.00 2015-11-10 18:56:30.000 314 12437.62 77.88 54587.85 88888.00 2015-11-10 18:56:30.125 314 12437.65 77.88 54587.88 88888.00 2015-11-10 18:56:30.250 314 12437.70 77.83 54587.90 88888.00 2015-11-10 18:56:30.375 314 12437.75 77.85 54587.90 88888.00 2015-11-10 18:56:30.500 314 12437.70 77.80 54587.90 88888.00 2015-11-10 18:56:30.625 314 12437.70 77.78 54587.88 88888.00 2015-11-10 18:56:30.750 314 12437.80 77.83 54587.85 88888.00 2015-11-10 18:56:30.875 314 12437.88 77.85 54587.85 88888.00 2015-11-10 18:56:31.000 314 12437.88 77.85 54587.82 88888.00 2015-11-10 18:56:31.125 314 12437.83 77.83 54587.82 88888.00 2015-11-10 18:56:31.250 314 12437.80 77.85 54587.85 88888.00 2015-11-10 18:56:31.375 314 12437.85 77.85 54587.82 88888.00 2015-11-10 18:56:31.500 314 12437.90 77.83 54587.85 88888.00 2015-11-10 18:56:31.625 314 12437.90 77.83 54587.85 88888.00 2015-11-10 18:56:31.750 314 12437.90 77.88 54587.85 88888.00 2015-11-10 18:56:31.875 314 12437.90 77.88 54587.85 88888.00 2015-11-10 18:56:32.000 314 12437.92 77.85 54587.80 88888.00 2015-11-10 18:56:32.125 314 12437.95 77.85 54587.78 88888.00 2015-11-10 18:56:32.250 314 12438.00 77.88 54587.80 88888.00 2015-11-10 18:56:32.375 314 12438.12 77.90 54587.80 88888.00 2015-11-10 18:56:32.500 314 12438.12 77.90 54587.80 88888.00 2015-11-10 18:56:32.625 314 12438.12 77.90 54587.80 88888.00 2015-11-10 18:56:32.750 314 12438.17 77.90 54587.78 88888.00 2015-11-10 18:56:32.875 314 12438.20 77.88 54587.75 88888.00 2015-11-10 18:56:33.000 314 12438.17 77.90 54587.70 88888.00 2015-11-10 18:56:33.125 314 12438.23 77.88 54587.72 88888.00 2015-11-10 18:56:33.250 314 12438.25 77.85 54587.72 88888.00 2015-11-10 18:56:33.375 314 12438.30 77.85 54587.68 88888.00 2015-11-10 18:56:33.500 314 12438.38 77.85 54587.68 88888.00 2015-11-10 18:56:33.625 314 12438.45 77.85 54587.65 88888.00 2015-11-10 18:56:33.750 314 12438.45 77.83 54587.68 88888.00 2015-11-10 18:56:33.875 314 12438.45 77.85 54587.65 88888.00 2015-11-10 18:56:34.000 314 12438.52 77.83 54587.62 88888.00 2015-11-10 18:56:34.125 314 12438.50 77.80 54587.60 88888.00 2015-11-10 18:56:34.250 314 12438.55 77.83 54587.60 88888.00 2015-11-10 18:56:34.375 314 12438.65 77.83 54587.60 88888.00 2015-11-10 18:56:34.500 314 12438.73 77.80 54587.57 88888.00 2015-11-10 18:56:34.625 314 12438.80 77.78 54587.55 88888.00 2015-11-10 18:56:34.750 314 12438.88 77.75 54587.53 88888.00 2015-11-10 18:56:34.875 314 12438.90 77.78 54587.53 88888.00 2015-11-10 18:56:35.000 314 12438.98 77.80 54587.50 88888.00 2015-11-10 18:56:35.125 314 12439.12 77.78 54587.50 88888.00 2015-11-10 18:56:35.250 314 12439.25 77.78 54587.50 88888.00 2015-11-10 18:56:35.375 314 12439.33 77.78 54587.50 88888.00 2015-11-10 18:56:35.500 314 12439.35 77.75 54587.45 88888.00 2015-11-10 18:56:35.625 314 12439.42 77.78 54587.45 88888.00 2015-11-10 18:56:35.750 314 12439.52 77.80 54587.43 88888.00 2015-11-10 18:56:35.875 314 12439.58 77.78 54587.43 88888.00 2015-11-10 18:56:36.000 314 12439.62 77.78 54587.40 88888.00 2015-11-10 18:56:36.125 314 12439.75 77.78 54587.38 88888.00 2015-11-10 18:56:36.250 314 12439.88 77.78 54587.38 88888.00 2015-11-10 18:56:36.375 314 12439.95 77.80 54587.35 88888.00 2015-11-10 18:56:36.500 314 12440.02 77.80 54587.32 88888.00 2015-11-10 18:56:36.625 314 12440.12 77.83 54587.28 88888.00 2015-11-10 18:56:36.750 314 12440.15 77.78 54587.28 88888.00 2015-11-10 18:56:36.875 314 12440.17 77.78 54587.30 88888.00 2015-11-10 18:56:37.000 314 12440.20 77.80 54587.30 88888.00 2015-11-10 18:56:37.125 314 12440.25 77.80 54587.25 88888.00 2015-11-10 18:56:37.250 314 12440.38 77.83 54587.25 88888.00 2015-11-10 18:56:37.375 314 12440.55 77.83 54587.20 88888.00 2015-11-10 18:56:37.500 314 12440.55 77.85 54587.20 88888.00 2015-11-10 18:56:37.625 314 12440.58 77.85 54587.20 88888.00 2015-11-10 18:56:37.750 314 12440.60 77.88 54587.18 88888.00 2015-11-10 18:56:37.875 314 12440.58 77.90 54587.18 88888.00 2015-11-10 18:56:38.000 314 12440.60 77.90 54587.15 88888.00 2015-11-10 18:56:38.125 314 12440.67 77.88 54587.15 88888.00 2015-11-10 18:56:38.250 314 12440.67 77.92 54587.18 88888.00 2015-11-10 18:56:38.375 314 12440.75 78.03 54587.15 88888.00 2015-11-10 18:56:38.500 314 12440.77 78.03 54587.12 88888.00 2015-11-10 18:56:38.625 314 12440.80 78.05 54587.12 88888.00 2015-11-10 18:56:38.750 314 12440.83 78.08 54587.15 88888.00 2015-11-10 18:56:38.875 314 12440.83 78.08 54587.12 88888.00 2015-11-10 18:56:39.000 314 12440.90 78.12 54587.10 88888.00 2015-11-10 18:56:39.125 314 12440.92 78.15 54587.10 88888.00 2015-11-10 18:56:39.250 314 12440.98 78.17 54587.12 88888.00 2015-11-10 18:56:39.375 314 12441.05 78.20 54587.10 88888.00 2015-11-10 18:56:39.500 314 12441.08 78.20 54587.10 88888.00 2015-11-10 18:56:39.625 314 12441.00 78.15 54587.07 88888.00 2015-11-10 18:56:39.750 314 12441.08 78.12 54587.07 88888.00 2015-11-10 18:56:39.875 314 12441.10 78.17 54587.07 88888.00 2015-11-10 18:56:40.000 314 12441.12 78.15 54587.05 88888.00 2015-11-10 18:56:40.125 314 12441.15 78.12 54587.07 88888.00 2015-11-10 18:56:40.250 314 12441.17 78.12 54587.07 88888.00 2015-11-10 18:56:40.375 314 12441.20 78.12 54587.05 88888.00 2015-11-10 18:56:40.500 314 12441.25 78.10 54587.05 88888.00 2015-11-10 18:56:40.625 314 12441.30 78.08 54587.07 88888.00 2015-11-10 18:56:40.750 314 12441.33 78.08 54587.05 88888.00 2015-11-10 18:56:40.875 314 12441.33 78.12 54587.05 88888.00 2015-11-10 18:56:41.000 314 12441.33 78.12 54587.00 88888.00 2015-11-10 18:56:41.125 314 12441.30 78.10 54587.03 88888.00 2015-11-10 18:56:41.250 314 12441.27 78.03 54587.05 88888.00 2015-11-10 18:56:41.375 314 12441.33 78.05 54587.05 88888.00 2015-11-10 18:56:41.500 314 12441.33 78.03 54587.03 88888.00 2015-11-10 18:56:41.625 314 12441.30 78.00 54587.00 88888.00 2015-11-10 18:56:41.750 314 12441.33 78.00 54586.97 88888.00 2015-11-10 18:56:41.875 314 12441.38 77.97 54587.03 88888.00 2015-11-10 18:56:42.000 314 12441.30 77.95 54587.03 88888.00 2015-11-10 18:56:42.125 314 12441.27 77.92 54587.03 88888.00 2015-11-10 18:56:42.250 314 12441.25 77.92 54587.05 88888.00 2015-11-10 18:56:42.375 314 12441.35 77.90 54587.03 88888.00 2015-11-10 18:56:42.500 314 12441.40 77.85 54587.07 88888.00 2015-11-10 18:56:42.625 314 12441.38 77.88 54587.03 88888.00 2015-11-10 18:56:42.750 314 12441.40 77.83 54587.05 88888.00 2015-11-10 18:56:42.875 314 12441.40 77.78 54587.07 88888.00 2015-11-10 18:56:43.000 314 12441.33 77.75 54587.05 88888.00 2015-11-10 18:56:43.125 314 12441.35 77.70 54587.05 88888.00 2015-11-10 18:56:43.250 314 12441.42 77.70 54587.07 88888.00 2015-11-10 18:56:43.375 314 12441.42 77.65 54587.05 88888.00 2015-11-10 18:56:43.500 314 12441.35 77.62 54587.03 88888.00 2015-11-10 18:56:43.625 314 12441.35 77.58 54587.07 88888.00 2015-11-10 18:56:43.750 314 12441.35 77.55 54587.10 88888.00 2015-11-10 18:56:43.875 314 12441.40 77.50 54587.07 88888.00 2015-11-10 18:56:44.000 314 12441.50 77.50 54587.05 88888.00 2015-11-10 18:56:44.125 314 12441.48 77.47 54587.10 88888.00 2015-11-10 18:56:44.250 314 12441.52 77.42 54587.10 88888.00 2015-11-10 18:56:44.375 314 12441.55 77.40 54587.07 88888.00 2015-11-10 18:56:44.500 314 12441.48 77.35 54587.07 88888.00 2015-11-10 18:56:44.625 314 12441.45 77.33 54587.07 88888.00 2015-11-10 18:56:44.750 314 12441.48 77.28 54587.07 88888.00 2015-11-10 18:56:44.875 314 12441.55 77.30 54587.10 88888.00 2015-11-10 18:56:45.000 314 12441.52 77.25 54587.05 88888.00 2015-11-10 18:56:45.125 314 12441.38 77.17 54587.07 88888.00 2015-11-10 18:56:45.250 314 12441.38 77.12 54587.12 88888.00 2015-11-10 18:56:45.375 314 12441.45 77.12 54587.12 88888.00 2015-11-10 18:56:45.500 314 12441.45 77.05 54587.12 88888.00 2015-11-10 18:56:45.625 314 12441.50 77.00 54587.12 88888.00 2015-11-10 18:56:45.750 314 12441.50 76.95 54587.12 88888.00 2015-11-10 18:56:45.875 314 12441.48 76.90 54587.12 88888.00 2015-11-10 18:56:46.000 314 12441.52 76.90 54587.15 88888.00 2015-11-10 18:56:46.125 314 12441.52 76.88 54587.18 88888.00 2015-11-10 18:56:46.250 314 12441.45 76.83 54587.15 88888.00 2015-11-10 18:56:46.375 314 12441.45 76.80 54587.15 88888.00 2015-11-10 18:56:46.500 314 12441.48 76.83 54587.15 88888.00 2015-11-10 18:56:46.625 314 12441.45 76.80 54587.15 88888.00 2015-11-10 18:56:46.750 314 12441.52 76.80 54587.15 88888.00 2015-11-10 18:56:46.875 314 12441.55 76.75 54587.15 88888.00 2015-11-10 18:56:47.000 314 12441.55 76.70 54587.15 88888.00 2015-11-10 18:56:47.125 314 12441.55 76.67 54587.15 88888.00 2015-11-10 18:56:47.250 314 12441.50 76.60 54587.18 88888.00 2015-11-10 18:56:47.375 314 12441.50 76.60 54587.15 88888.00 2015-11-10 18:56:47.500 314 12441.58 76.58 54587.15 88888.00 2015-11-10 18:56:47.625 314 12441.67 76.58 54587.20 88888.00 2015-11-10 18:56:47.750 314 12441.65 76.47 54587.20 88888.00 2015-11-10 18:56:47.875 314 12441.62 76.42 54587.20 88888.00 2015-11-10 18:56:48.000 314 12441.70 76.40 54587.20 88888.00 2015-11-10 18:56:48.125 314 12441.70 76.38 54587.18 88888.00 2015-11-10 18:56:48.250 314 12441.77 76.33 54587.15 88888.00 2015-11-10 18:56:48.375 314 12441.83 76.38 54587.18 88888.00 2015-11-10 18:56:48.500 314 12441.83 76.30 54587.18 88888.00 2015-11-10 18:56:48.625 314 12441.85 76.28 54587.18 88888.00 2015-11-10 18:56:48.750 314 12441.92 76.25 54587.18 88888.00 2015-11-10 18:56:48.875 314 12441.90 76.28 54587.20 88888.00 2015-11-10 18:56:49.000 314 12441.90 76.22 54587.15 88888.00 2015-11-10 18:56:49.125 314 12441.90 76.15 54587.15 88888.00 2015-11-10 18:56:49.250 314 12441.90 76.10 54587.18 88888.00 2015-11-10 18:56:49.375 314 12442.02 76.12 54587.18 88888.00 2015-11-10 18:56:49.500 314 12442.10 76.15 54587.18 88888.00 2015-11-10 18:56:49.625 314 12442.12 76.10 54587.18 88888.00 2015-11-10 18:56:49.750 314 12442.12 76.10 54587.15 88888.00 2015-11-10 18:56:49.875 314 12442.15 76.05 54587.10 88888.00 2015-11-10 18:56:50.000 314 12442.15 76.03 54587.07 88888.00 2015-11-10 18:56:50.125 314 12442.20 76.03 54587.12 88888.00 2015-11-10 18:56:50.250 314 12442.25 76.00 54587.15 88888.00 2015-11-10 18:56:50.375 314 12442.27 76.00 54587.15 88888.00 2015-11-10 18:56:50.500 314 12442.33 76.00 54587.15 88888.00 2015-11-10 18:56:50.625 314 12442.35 76.00 54587.18 88888.00 2015-11-10 18:56:50.750 314 12442.38 75.97 54587.12 88888.00 2015-11-10 18:56:50.875 314 12442.40 75.95 54587.10 88888.00 2015-11-10 18:56:51.000 314 12442.45 75.95 54587.10 88888.00 2015-11-10 18:56:51.125 314 12442.50 75.92 54587.12 88888.00 2015-11-10 18:56:51.250 314 12442.58 75.92 54587.12 88888.00 2015-11-10 18:56:51.375 314 12442.67 75.92 54587.12 88888.00 2015-11-10 18:56:51.500 314 12442.75 75.92 54587.10 88888.00 2015-11-10 18:56:51.625 314 12442.75 75.88 54587.05 88888.00 2015-11-10 18:56:51.750 314 12442.75 75.83 54587.05 88888.00 2015-11-10 18:56:51.875 314 12442.75 75.85 54587.05 88888.00 2015-11-10 18:56:52.000 314 12442.77 75.88 54587.05 88888.00 2015-11-10 18:56:52.125 314 12442.85 75.90 54587.10 88888.00 2015-11-10 18:56:52.250 314 12442.95 75.88 54587.10 88888.00 2015-11-10 18:56:52.375 314 12443.08 75.83 54587.05 88888.00 2015-11-10 18:56:52.500 314 12443.08 75.80 54587.03 88888.00 2015-11-10 18:56:52.625 314 12443.10 75.83 54587.07 88888.00 2015-11-10 18:56:52.750 314 12443.17 75.80 54587.07 88888.00 2015-11-10 18:56:52.875 314 12443.25 75.72 54587.07 88888.00 2015-11-10 18:56:53.000 314 12443.25 75.72 54587.03 88888.00 2015-11-10 18:56:53.125 314 12443.27 75.70 54587.03 88888.00 2015-11-10 18:56:53.250 314 12443.38 75.70 54587.03 88888.00 2015-11-10 18:56:53.375 314 12443.50 75.70 54587.03 88888.00 2015-11-10 18:56:53.500 314 12443.52 75.62 54587.03 88888.00 2015-11-10 18:56:53.625 314 12443.50 75.62 54586.97 88888.00 2015-11-10 18:56:53.750 314 12443.52 75.62 54587.00 88888.00 2015-11-10 18:56:53.875 314 12443.58 75.62 54587.00 88888.00 2015-11-10 18:56:54.000 314 12443.62 75.58 54587.00 88888.00 2015-11-10 18:56:54.125 314 12443.70 75.55 54587.03 88888.00 2015-11-10 18:56:54.250 314 12443.75 75.53 54587.03 88888.00 2015-11-10 18:56:54.375 314 12443.85 75.53 54586.97 88888.00 2015-11-10 18:56:54.500 314 12443.85 75.53 54587.00 88888.00 2015-11-10 18:56:54.625 314 12443.88 75.50 54587.00 88888.00 2015-11-10 18:56:54.750 314 12443.95 75.47 54587.03 88888.00 2015-11-10 18:56:54.875 314 12444.00 75.50 54587.00 88888.00 2015-11-10 18:56:55.000 314 12444.08 75.42 54586.95 88888.00 2015-11-10 18:56:55.125 314 12444.12 75.40 54586.97 88888.00 2015-11-10 18:56:55.250 314 12444.08 75.38 54587.03 88888.00 2015-11-10 18:56:55.375 314 12444.15 75.35 54587.03 88888.00 2015-11-10 18:56:55.500 314 12444.27 75.35 54587.03 88888.00 2015-11-10 18:56:55.625 314 12444.35 75.33 54587.05 88888.00 2015-11-10 18:56:55.750 314 12444.33 75.33 54587.03 88888.00 2015-11-10 18:56:55.875 314 12444.33 75.33 54587.00 88888.00 2015-11-10 18:56:56.000 314 12444.38 75.28 54587.03 88888.00 2015-11-10 18:56:56.125 314 12444.42 75.22 54587.03 88888.00 2015-11-10 18:56:56.250 314 12444.42 75.20 54587.00 88888.00 2015-11-10 18:56:56.375 314 12444.55 75.20 54587.03 88888.00 2015-11-10 18:56:56.500 314 12444.67 75.20 54587.03 88888.00 2015-11-10 18:56:56.625 314 12444.70 75.22 54587.00 88888.00 2015-11-10 18:56:56.750 314 12444.73 75.20 54587.03 88888.00 2015-11-10 18:56:56.875 314 12444.77 75.20 54587.03 88888.00 2015-11-10 18:56:57.000 314 12444.85 75.22 54587.03 88888.00 2015-11-10 18:56:57.125 314 12444.90 75.20 54587.03 88888.00 2015-11-10 18:56:57.250 314 12444.88 75.15 54587.05 88888.00 2015-11-10 18:56:57.375 314 12444.92 75.17 54587.05 88888.00 2015-11-10 18:56:57.500 314 12445.02 75.15 54587.05 88888.00 2015-11-10 18:56:57.625 314 12445.00 75.12 54587.05 88888.00 2015-11-10 18:56:57.750 314 12445.00 75.12 54587.03 88888.00 2015-11-10 18:56:57.875 314 12445.05 75.10 54587.03 88888.00 2015-11-10 18:56:58.000 314 12445.10 75.08 54587.03 88888.00 2015-11-10 18:56:58.125 314 12445.15 75.05 54587.05 88888.00 2015-11-10 18:56:58.250 314 12445.10 75.03 54587.07 88888.00 2015-11-10 18:56:58.375 314 12445.10 74.97 54587.07 88888.00 2015-11-10 18:56:58.500 314 12445.12 75.00 54587.10 88888.00 2015-11-10 18:56:58.625 314 12445.17 75.00 54587.07 88888.00 2015-11-10 18:56:58.750 314 12445.17 74.95 54587.07 88888.00 2015-11-10 18:56:58.875 314 12445.25 74.92 54587.07 88888.00 2015-11-10 18:56:59.000 314 12445.30 74.88 54587.10 88888.00 2015-11-10 18:56:59.125 314 12445.33 74.88 54587.10 88888.00 2015-11-10 18:56:59.250 314 12445.33 74.83 54587.10 88888.00 2015-11-10 18:56:59.375 314 12445.38 74.83 54587.12 88888.00 2015-11-10 18:56:59.500 314 12445.42 74.80 54587.12 88888.00 2015-11-10 18:56:59.625 314 12445.42 74.75 54587.12 88888.00 2015-11-10 18:56:59.750 314 12445.48 74.72 54587.12 88888.00 2015-11-10 18:56:59.875 314 12445.52 74.70 54587.12 88888.00 2015-11-10 18:57:00.000 314 12445.58 74.67 54587.12 88888.00 2015-11-10 18:57:00.125 314 12445.60 74.65 54587.15 88888.00 2015-11-10 18:57:00.250 314 12445.60 74.58 54587.18 88888.00 2015-11-10 18:57:00.375 314 12445.62 74.58 54587.15 88888.00 2015-11-10 18:57:00.500 314 12445.65 74.53 54587.18 88888.00 2015-11-10 18:57:00.625 314 12445.67 74.58 54587.20 88888.00 2015-11-10 18:57:00.750 314 12445.70 74.58 54587.20 88888.00 2015-11-10 18:57:00.875 314 12445.73 74.55 54587.22 88888.00 2015-11-10 18:57:01.000 314 12445.75 74.50 54587.20 88888.00 2015-11-10 18:57:01.125 314 12445.85 74.47 54587.20 88888.00 2015-11-10 18:57:01.250 314 12445.83 74.45 54587.25 88888.00 2015-11-10 18:57:01.375 314 12445.90 74.45 54587.28 88888.00 2015-11-10 18:57:01.500 314 12445.90 74.47 54587.25 88888.00 2015-11-10 18:57:01.625 314 12445.83 74.42 54587.22 88888.00 2015-11-10 18:57:01.750 314 12445.83 74.40 54587.25 88888.00 2015-11-10 18:57:01.875 314 12445.85 74.38 54587.28 88888.00 2015-11-10 18:57:02.000 314 12445.95 74.38 54587.30 88888.00 2015-11-10 18:57:02.125 314 12446.02 74.33 54587.32 88888.00 2015-11-10 18:57:02.250 314 12446.05 74.30 54587.32 88888.00 2015-11-10 18:57:02.375 314 12446.05 74.30 54587.35 88888.00 2015-11-10 18:57:02.500 314 12446.00 74.28 54587.35 88888.00 2015-11-10 18:57:02.625 314 12445.98 74.22 54587.38 88888.00 2015-11-10 18:57:02.750 314 12446.02 74.22 54587.38 88888.00 2015-11-10 18:57:02.875 314 12446.10 74.22 54587.40 88888.00 2015-11-10 18:57:03.000 314 12446.12 74.20 54587.40 88888.00 2015-11-10 18:57:03.125 314 12446.08 74.15 54587.43 88888.00 2015-11-10 18:57:03.250 314 12446.10 74.12 54587.43 88888.00 2015-11-10 18:57:03.375 314 12446.20 74.12 54587.45 88888.00 2015-11-10 18:57:03.500 314 12446.20 74.12 54587.45 88888.00 2015-11-10 18:57:03.625 314 12446.15 74.17 54587.45 88888.00 2015-11-10 18:57:03.750 314 12446.12 74.17 54587.50 88888.00 2015-11-10 18:57:03.875 314 12446.20 74.17 54587.50 88888.00 2015-11-10 18:57:04.000 314 12446.17 74.12 54587.50 88888.00 2015-11-10 18:57:04.125 314 12446.12 74.08 54587.53 88888.00 2015-11-10 18:57:04.250 314 12446.15 74.10 54587.55 88888.00 2015-11-10 18:57:04.375 314 12446.27 74.12 54587.57 88888.00 2015-11-10 18:57:04.500 314 12446.23 74.12 54587.57 88888.00 2015-11-10 18:57:04.625 314 12446.23 74.10 54587.60 88888.00 2015-11-10 18:57:04.750 314 12446.17 74.12 54587.57 88888.00 2015-11-10 18:57:04.875 314 12446.23 74.12 54587.60 88888.00 2015-11-10 18:57:05.000 314 12446.27 74.08 54587.57 88888.00 2015-11-10 18:57:05.125 314 12446.30 74.05 54587.57 88888.00 2015-11-10 18:57:05.250 314 12446.27 74.03 54587.62 88888.00 2015-11-10 18:57:05.375 314 12446.30 74.05 54587.62 88888.00 2015-11-10 18:57:05.500 314 12446.35 74.08 54587.65 88888.00 2015-11-10 18:57:05.625 314 12446.35 74.08 54587.70 88888.00 2015-11-10 18:57:05.750 314 12446.38 74.05 54587.72 88888.00 2015-11-10 18:57:05.875 314 12446.38 74.05 54587.72 88888.00 2015-11-10 18:57:06.000 314 12446.30 73.97 54587.72 88888.00 2015-11-10 18:57:06.125 314 12446.30 73.97 54587.78 88888.00 2015-11-10 18:57:06.250 314 12446.27 73.95 54587.80 88888.00 2015-11-10 18:57:06.375 314 12446.35 73.97 54587.78 88888.00 2015-11-10 18:57:06.500 314 12446.35 74.00 54587.75 88888.00 2015-11-10 18:57:06.625 314 12446.40 73.97 54587.80 88888.00 2015-11-10 18:57:06.750 314 12446.40 73.92 54587.82 88888.00 2015-11-10 18:57:06.875 314 12446.45 73.88 54587.82 88888.00 2015-11-10 18:57:07.000 314 12446.45 73.85 54587.82 88888.00 2015-11-10 18:57:07.125 314 12446.42 73.80 54587.85 88888.00 2015-11-10 18:57:07.250 314 12446.42 73.72 54587.90 88888.00 2015-11-10 18:57:07.375 314 12446.45 73.72 54587.90 88888.00 2015-11-10 18:57:07.500 314 12446.50 73.70 54587.90 88888.00 2015-11-10 18:57:07.625 314 12446.52 73.67 54587.93 88888.00 2015-11-10 18:57:07.750 314 12446.48 73.67 54587.95 88888.00 2015-11-10 18:57:07.875 314 12446.48 73.67 54587.97 88888.00 2015-11-10 18:57:08.000 314 12446.52 73.65 54587.97 88888.00 2015-11-10 18:57:08.125 314 12446.58 73.62 54588.00 88888.00 2015-11-10 18:57:08.250 314 12446.52 73.58 54588.00 88888.00 2015-11-10 18:57:08.375 314 12446.55 73.58 54588.03 88888.00 2015-11-10 18:57:08.500 314 12446.58 73.55 54588.05 88888.00 2015-11-10 18:57:08.625 314 12446.62 73.50 54588.05 88888.00 2015-11-10 18:57:08.750 314 12446.62 73.47 54588.07 88888.00 2015-11-10 18:57:08.875 314 12446.65 73.47 54588.10 88888.00 2015-11-10 18:57:09.000 314 12446.70 73.42 54588.10 88888.00 2015-11-10 18:57:09.125 314 12446.73 73.40 54588.12 88888.00 2015-11-10 18:57:09.250 314 12446.67 73.38 54588.12 88888.00 2015-11-10 18:57:09.375 314 12446.73 73.35 54588.12 88888.00 2015-11-10 18:57:09.500 314 12446.73 73.30 54588.12 88888.00 2015-11-10 18:57:09.625 314 12446.75 73.28 54588.15 88888.00 2015-11-10 18:57:09.750 314 12446.70 73.22 54588.18 88888.00 2015-11-10 18:57:09.875 314 12446.73 73.22 54588.18 88888.00 2015-11-10 18:57:10.000 314 12446.83 73.20 54588.18 88888.00 2015-11-10 18:57:10.125 314 12446.83 73.17 54588.20 88888.00 2015-11-10 18:57:10.250 314 12446.80 73.12 54588.22 88888.00 2015-11-10 18:57:10.375 314 12446.83 73.10 54588.22 88888.00 2015-11-10 18:57:10.500 314 12446.83 73.05 54588.22 88888.00 2015-11-10 18:57:10.625 314 12446.83 73.03 54588.28 88888.00 2015-11-10 18:57:10.750 314 12446.88 73.03 54588.28 88888.00 2015-11-10 18:57:10.875 314 12446.90 73.00 54588.30 88888.00 2015-11-10 18:57:11.000 314 12446.92 72.92 54588.28 88888.00 2015-11-10 18:57:11.125 314 12446.95 72.90 54588.30 88888.00 2015-11-10 18:57:11.250 314 12446.88 72.88 54588.35 88888.00 2015-11-10 18:57:11.375 314 12446.95 72.88 54588.38 88888.00 2015-11-10 18:57:11.500 314 12447.02 72.85 54588.38 88888.00 2015-11-10 18:57:11.625 314 12447.05 72.85 54588.38 88888.00 2015-11-10 18:57:11.750 314 12447.15 72.83 54588.38 88888.00 2015-11-10 18:57:11.875 314 12447.23 72.78 54588.38 88888.00 2015-11-10 18:57:12.000 314 12447.27 72.80 54588.43 88888.00 2015-11-10 18:57:12.125 314 12447.23 72.78 54588.45 88888.00 2015-11-10 18:57:12.250 314 12447.17 72.65 54588.45 88888.00 2015-11-10 18:57:12.375 314 12447.20 72.65 54588.43 88888.00 2015-11-10 18:57:12.500 314 12447.23 72.67 54588.43 88888.00 2015-11-10 18:57:12.625 314 12447.25 72.65 54588.47 88888.00 2015-11-10 18:57:12.750 314 12447.25 72.62 54588.47 88888.00 2015-11-10 18:57:12.875 314 12447.23 72.62 54588.50 88888.00 2015-11-10 18:57:13.000 314 12447.25 72.58 54588.50 88888.00 2015-11-10 18:57:13.125 314 12447.35 72.50 54588.53 88888.00 2015-11-10 18:57:13.250 314 12447.38 72.45 54588.53 88888.00 2015-11-10 18:57:13.375 314 12447.45 72.42 54588.53 88888.00 2015-11-10 18:57:13.500 314 12447.50 72.40 54588.53 88888.00 2015-11-10 18:57:13.625 314 12447.58 72.38 54588.57 88888.00 2015-11-10 18:57:13.750 314 12447.60 72.35 54588.57 88888.00 2015-11-10 18:57:13.875 314 12447.62 72.30 54588.60 88888.00 2015-11-10 18:57:14.000 314 12447.67 72.22 54588.57 88888.00 2015-11-10 18:57:14.125 314 12447.67 72.20 54588.57 88888.00 2015-11-10 18:57:14.250 314 12447.67 72.15 54588.60 88888.00 2015-11-10 18:57:14.375 314 12447.75 72.12 54588.57 88888.00 2015-11-10 18:57:14.500 314 12447.75 72.10 54588.60 88888.00 2015-11-10 18:57:14.625 314 12447.75 72.10 54588.62 88888.00 2015-11-10 18:57:14.750 314 12447.80 72.08 54588.62 88888.00 2015-11-10 18:57:14.875 314 12447.85 72.08 54588.62 88888.00 2015-11-10 18:57:15.000 314 12447.88 72.03 54588.62 88888.00 2015-11-10 18:57:15.125 314 12447.95 71.97 54588.65 88888.00 2015-11-10 18:57:15.250 314 12448.02 71.95 54588.68 88888.00 2015-11-10 18:57:15.375 314 12448.08 71.97 54588.65 88888.00 2015-11-10 18:57:15.500 314 12448.10 71.97 54588.65 88888.00 2015-11-10 18:57:15.625 314 12448.12 71.95 54588.68 88888.00 2015-11-10 18:57:15.750 314 12448.15 71.97 54588.70 88888.00 2015-11-10 18:57:15.875 314 12448.20 72.00 54588.68 88888.00 2015-11-10 18:57:16.000 314 12448.25 72.00 54588.70 88888.00 2015-11-10 18:57:16.125 314 12448.33 72.00 54588.70 88888.00 2015-11-10 18:57:16.250 314 12448.27 71.97 54588.75 88888.00 2015-11-10 18:57:16.375 314 12448.23 72.00 54588.75 88888.00 2015-11-10 18:57:16.500 314 12448.27 72.00 54588.72 88888.00 2015-11-10 18:57:16.625 314 12448.38 71.97 54588.72 88888.00 2015-11-10 18:57:16.750 314 12448.42 71.97 54588.70 88888.00 2015-11-10 18:57:16.875 314 12448.48 71.97 54588.72 88888.00 2015-11-10 18:57:17.000 314 12448.52 72.00 54588.72 88888.00 2015-11-10 18:57:17.125 314 12448.60 72.03 54588.75 88888.00 2015-11-10 18:57:17.250 314 12448.52 72.00 54588.75 88888.00 2015-11-10 18:57:17.375 314 12448.60 71.97 54588.70 88888.00 2015-11-10 18:57:17.500 314 12448.70 72.00 54588.75 88888.00 2015-11-10 18:57:17.625 314 12448.70 71.97 54588.78 88888.00 2015-11-10 18:57:17.750 314 12448.67 71.97 54588.78 88888.00 2015-11-10 18:57:17.875 314 12448.67 71.97 54588.78 88888.00 2015-11-10 18:57:18.000 314 12448.70 71.95 54588.78 88888.00 2015-11-10 18:57:18.125 314 12448.75 71.90 54588.78 88888.00 2015-11-10 18:57:18.250 314 12448.77 71.90 54588.80 88888.00 2015-11-10 18:57:18.375 314 12448.83 71.90 54588.80 88888.00 2015-11-10 18:57:18.500 314 12448.88 71.88 54588.82 88888.00 2015-11-10 18:57:18.625 314 12448.98 71.85 54588.82 88888.00 2015-11-10 18:57:18.750 314 12449.08 71.83 54588.82 88888.00 2015-11-10 18:57:18.875 314 12449.08 71.83 54588.82 88888.00 2015-11-10 18:57:19.000 314 12449.12 71.80 54588.82 88888.00 2015-11-10 18:57:19.125 314 12449.12 71.75 54588.82 88888.00 2015-11-10 18:57:19.250 314 12449.12 71.72 54588.88 88888.00 2015-11-10 18:57:19.375 314 12449.15 71.75 54588.90 88888.00 2015-11-10 18:57:19.500 314 12449.20 71.75 54588.90 88888.00 2015-11-10 18:57:19.625 314 12449.30 71.70 54588.90 88888.00 2015-11-10 18:57:19.750 314 12449.27 71.67 54588.93 88888.00 2015-11-10 18:57:19.875 314 12449.23 71.67 54588.93 88888.00 2015-11-10 18:57:20.000 314 12449.27 71.65 54588.93 88888.00 2015-11-10 18:57:20.125 314 12449.25 71.62 54588.95 88888.00 2015-11-10 18:57:20.250 314 12449.23 71.60 54589.00 88888.00 2015-11-10 18:57:20.375 314 12449.27 71.60 54589.00 88888.00 2015-11-10 18:57:20.500 314 12449.25 71.58 54589.00 88888.00 2015-11-10 18:57:20.625 314 12449.27 71.55 54589.05 88888.00 2015-11-10 18:57:20.750 314 12449.35 71.47 54589.05 88888.00 2015-11-10 18:57:20.875 314 12449.38 71.45 54589.05 88888.00 2015-11-10 18:57:21.000 314 12449.45 71.40 54589.07 88888.00 2015-11-10 18:57:21.125 314 12449.48 71.38 54589.10 88888.00 2015-11-10 18:57:21.250 314 12449.48 71.35 54589.15 88888.00 2015-11-10 18:57:21.375 314 12449.48 71.38 54589.18 88888.00 2015-11-10 18:57:21.500 314 12449.48 71.33 54589.18 88888.00 2015-11-10 18:57:21.625 314 12449.42 71.28 54589.20 88888.00 2015-11-10 18:57:21.750 314 12449.42 71.20 54589.20 88888.00 2015-11-10 18:57:21.875 314 12449.40 71.15 54589.20 88888.00 2015-11-10 18:57:22.000 314 12449.42 71.10 54589.22 88888.00 2015-11-10 18:57:22.125 314 12449.42 71.08 54589.28 88888.00 2015-11-10 18:57:22.250 314 12449.38 71.05 54589.28 88888.00 2015-11-10 18:57:22.375 314 12449.35 71.00 54589.32 88888.00 2015-11-10 18:57:22.500 314 12449.38 70.97 54589.32 88888.00 2015-11-10 18:57:22.625 314 12449.38 70.90 54589.32 88888.00 2015-11-10 18:57:22.750 314 12449.33 70.88 54589.35 88888.00 2015-11-10 18:57:22.875 314 12449.33 70.83 54589.40 88888.00 2015-11-10 18:57:23.000 314 12449.33 70.75 54589.40 88888.00 2015-11-10 18:57:23.125 314 12449.30 70.70 54589.43 88888.00 2015-11-10 18:57:23.250 314 12449.27 70.60 54589.43 88888.00 2015-11-10 18:57:23.375 314 12449.27 70.60 54589.45 88888.00 2015-11-10 18:57:23.500 314 12449.27 70.55 54589.50 88888.00 2015-11-10 18:57:23.625 314 12449.25 70.53 54589.53 88888.00 2015-11-10 18:57:23.750 314 12449.20 70.47 54589.53 88888.00 2015-11-10 18:57:23.875 314 12449.27 70.45 54589.57 88888.00 2015-11-10 18:57:24.000 314 12449.35 70.42 54589.57 88888.00 2015-11-10 18:57:24.125 314 12449.33 70.40 54589.60 88888.00 2015-11-10 18:57:24.250 314 12449.25 70.33 54589.65 88888.00 2015-11-10 18:57:24.375 314 12449.27 70.38 54589.65 88888.00 2015-11-10 18:57:24.500 314 12449.33 70.33 54589.68 88888.00 2015-11-10 18:57:24.625 314 12449.23 70.33 54589.70 88888.00 2015-11-10 18:57:24.750 314 12449.15 70.25 54589.72 88888.00 2015-11-10 18:57:24.875 314 12449.15 70.17 54589.72 88888.00 2015-11-10 18:57:25.000 314 12449.17 70.10 54589.72 88888.00 2015-11-10 18:57:25.125 314 12449.15 70.10 54589.78 88888.00 2015-11-10 18:57:25.250 314 12449.08 70.05 54589.82 88888.00 2015-11-10 18:57:25.375 314 12449.00 70.00 54589.82 88888.00 2015-11-10 18:57:25.500 314 12449.02 69.92 54589.80 88888.00 2015-11-10 18:57:25.625 314 12449.02 69.85 54589.85 88888.00 2015-11-10 18:57:25.750 314 12449.02 69.83 54589.85 88888.00 2015-11-10 18:57:25.875 314 12449.05 69.78 54589.88 88888.00 2015-11-10 18:57:26.000 314 12449.08 69.70 54589.90 88888.00 2015-11-10 18:57:26.125 314 12449.02 69.65 54589.93 88888.00 2015-11-10 18:57:26.250 314 12449.02 69.62 54589.95 88888.00 2015-11-10 18:57:26.375 314 12449.08 69.60 54589.97 88888.00 2015-11-10 18:57:26.500 314 12449.05 69.60 54590.03 88888.00 2015-11-10 18:57:26.625 314 12449.08 69.60 54590.00 88888.00 2015-11-10 18:57:26.750 314 12449.02 69.58 54590.05 88888.00 2015-11-10 18:57:26.875 314 12449.02 69.50 54590.05 88888.00 2015-11-10 18:57:27.000 314 12449.12 69.47 54590.03 88888.00 2015-11-10 18:57:27.125 314 12449.12 69.42 54590.03 88888.00 2015-11-10 18:57:27.250 314 12449.02 69.38 54590.10 88888.00 2015-11-10 18:57:27.375 314 12449.05 69.38 54590.07 88888.00 2015-11-10 18:57:27.500 314 12449.08 69.33 54590.07 88888.00 2015-11-10 18:57:27.625 314 12449.08 69.30 54590.07 88888.00 2015-11-10 18:57:27.750 314 12449.08 69.28 54590.12 88888.00 2015-11-10 18:57:27.875 314 12449.15 69.22 54590.15 88888.00 2015-11-10 18:57:28.000 314 12449.15 69.15 54590.15 88888.00 2015-11-10 18:57:28.125 314 12449.08 69.08 54590.18 88888.00 2015-11-10 18:57:28.250 314 12449.05 69.12 54590.22 88888.00 2015-11-10 18:57:28.375 314 12449.08 69.15 54590.22 88888.00 2015-11-10 18:57:28.500 314 12449.08 69.15 54590.25 88888.00 2015-11-10 18:57:28.625 314 12449.05 69.10 54590.25 88888.00 2015-11-10 18:57:28.750 314 12449.10 69.05 54590.22 88888.00 2015-11-10 18:57:28.875 314 12449.12 69.00 54590.25 88888.00 2015-11-10 18:57:29.000 314 12449.15 69.00 54590.25 88888.00 2015-11-10 18:57:29.125 314 12449.12 68.97 54590.25 88888.00 2015-11-10 18:57:29.250 314 12449.10 68.92 54590.28 88888.00 2015-11-10 18:57:29.375 314 12449.23 68.88 54590.28 88888.00 2015-11-10 18:57:29.500 314 12449.25 68.85 54590.30 88888.00 2015-11-10 18:57:29.625 314 12449.23 68.85 54590.30 88888.00 2015-11-10 18:57:29.750 314 12449.20 68.85 54590.32 88888.00 2015-11-10 18:57:29.875 314 12449.23 68.80 54590.35 88888.00 2015-11-10 18:57:30.000 314 12449.27 68.75 54590.32 88888.00 2015-11-10 18:57:30.125 314 12449.35 68.72 54590.35 88888.00 2015-11-10 18:57:30.250 314 12449.35 68.70 54590.38 88888.00 2015-11-10 18:57:30.375 314 12449.38 68.67 54590.38 88888.00 2015-11-10 18:57:30.500 314 12449.48 68.70 54590.40 88888.00 2015-11-10 18:57:30.625 314 12449.52 68.67 54590.40 88888.00 2015-11-10 18:57:30.750 314 12449.48 68.62 54590.40 88888.00 2015-11-10 18:57:30.875 314 12449.52 68.58 54590.40 88888.00 2015-11-10 18:57:31.000 314 12449.58 68.53 54590.40 88888.00 2015-11-10 18:57:31.125 314 12449.62 68.50 54590.40 88888.00 2015-11-10 18:57:31.250 314 12449.60 68.47 54590.43 88888.00 2015-11-10 18:57:31.375 314 12449.62 68.45 54590.45 88888.00 2015-11-10 18:57:31.500 314 12449.65 68.47 54590.45 88888.00 2015-11-10 18:57:31.625 314 12449.65 68.42 54590.45 88888.00 2015-11-10 18:57:31.750 314 12449.62 68.38 54590.47 88888.00 2015-11-10 18:57:31.875 314 12449.65 68.33 54590.47 88888.00 2015-11-10 18:57:32.000 314 12449.67 68.33 54590.47 88888.00 2015-11-10 18:57:32.125 314 12449.73 68.33 54590.53 88888.00 2015-11-10 18:57:32.250 314 12449.77 68.28 54590.50 88888.00 2015-11-10 18:57:32.375 314 12449.80 68.30 54590.53 88888.00 2015-11-10 18:57:32.500 314 12449.83 68.30 54590.53 88888.00 2015-11-10 18:57:32.625 314 12449.83 68.28 54590.55 88888.00 2015-11-10 18:57:32.750 314 12449.83 68.25 54590.53 88888.00 2015-11-10 18:57:32.875 314 12449.83 68.25 54590.57 88888.00 2015-11-10 18:57:33.000 314 12449.88 68.22 54590.57 88888.00 2015-11-10 18:57:33.125 314 12449.92 68.20 54590.60 88888.00 2015-11-10 18:57:33.250 314 12449.88 68.15 54590.60 88888.00 2015-11-10 18:57:33.375 314 12449.90 68.12 54590.57 88888.00 2015-11-10 18:57:33.500 314 12449.92 68.05 54590.57 88888.00 2015-11-10 18:57:33.625 314 12449.92 68.08 54590.60 88888.00 2015-11-10 18:57:33.750 314 12449.95 68.08 54590.62 88888.00 2015-11-10 18:57:33.875 314 12449.98 68.05 54590.62 88888.00 2015-11-10 18:57:34.000 314 12450.00 68.00 54590.65 88888.00 2015-11-10 18:57:34.125 314 12449.98 68.00 54590.65 88888.00 2015-11-10 18:57:34.250 314 12449.95 67.95 54590.65 88888.00 2015-11-10 18:57:34.375 314 12450.00 67.95 54590.70 88888.00 2015-11-10 18:57:34.500 314 12450.10 67.95 54590.72 88888.00 2015-11-10 18:57:34.625 314 12450.10 67.90 54590.72 88888.00 2015-11-10 18:57:34.750 314 12450.02 67.85 54590.70 88888.00 2015-11-10 18:57:34.875 314 12450.02 67.83 54590.72 88888.00 2015-11-10 18:57:35.000 314 12450.12 67.80 54590.75 88888.00 2015-11-10 18:57:35.125 314 12450.10 67.80 54590.75 88888.00 2015-11-10 18:57:35.250 314 12450.02 67.78 54590.78 88888.00 2015-11-10 18:57:35.375 314 12450.05 67.80 54590.75 88888.00 2015-11-10 18:57:35.500 314 12450.02 67.83 54590.80 88888.00 2015-11-10 18:57:35.625 314 12450.02 67.80 54590.82 88888.00 2015-11-10 18:57:35.750 314 12450.02 67.78 54590.80 88888.00 2015-11-10 18:57:35.875 314 12450.05 67.80 54590.85 88888.00 2015-11-10 18:57:36.000 314 12450.08 67.85 54590.88 88888.00 2015-11-10 18:57:36.125 314 12450.08 67.83 54590.90 88888.00 2015-11-10 18:57:36.250 314 12450.00 67.80 54590.93 88888.00 2015-11-10 18:57:36.375 314 12450.00 67.83 54590.93 88888.00 2015-11-10 18:57:36.500 314 12450.00 67.83 54590.93 88888.00 2015-11-10 18:57:36.625 314 12449.95 67.80 54590.95 88888.00 2015-11-10 18:57:36.750 314 12449.90 67.83 54590.95 88888.00 2015-11-10 18:57:36.875 314 12449.90 67.78 54590.97 88888.00 2015-11-10 18:57:37.000 314 12449.90 67.78 54591.00 88888.00 2015-11-10 18:57:37.125 314 12449.88 67.78 54591.05 88888.00 2015-11-10 18:57:37.250 314 12449.83 67.75 54591.05 88888.00 2015-11-10 18:57:37.375 314 12449.88 67.72 54591.05 88888.00 2015-11-10 18:57:37.500 314 12449.90 67.72 54591.05 88888.00 2015-11-10 18:57:37.625 314 12449.83 67.65 54591.07 88888.00 2015-11-10 18:57:37.750 314 12449.77 67.67 54591.10 88888.00 2015-11-10 18:57:37.875 314 12449.75 67.72 54591.12 88888.00 2015-11-10 18:57:38.000 314 12449.73 67.70 54591.12 88888.00 2015-11-10 18:57:38.125 314 12449.65 67.70 54591.15 88888.00 2015-11-10 18:57:38.250 314 12449.62 67.67 54591.18 88888.00 2015-11-10 18:57:38.375 314 12449.60 67.67 54591.18 88888.00 2015-11-10 18:57:38.500 314 12449.58 67.65 54591.20 88888.00 2015-11-10 18:57:38.625 314 12449.58 67.65 54591.22 88888.00 2015-11-10 18:57:38.750 314 12449.52 67.65 54591.25 88888.00 2015-11-10 18:57:38.875 314 12449.48 67.65 54591.25 88888.00 2015-11-10 18:57:39.000 314 12449.42 67.60 54591.25 88888.00 2015-11-10 18:57:39.125 314 12449.35 67.55 54591.22 88888.00 2015-11-10 18:57:39.250 314 12449.38 67.53 54591.25 88888.00 2015-11-10 18:57:39.375 314 12449.42 67.55 54591.28 88888.00 2015-11-10 18:57:39.500 314 12449.38 67.58 54591.32 88888.00 2015-11-10 18:57:39.625 314 12449.30 67.55 54591.32 88888.00 2015-11-10 18:57:39.750 314 12449.27 67.53 54591.35 88888.00 2015-11-10 18:57:39.875 314 12449.27 67.47 54591.32 88888.00 2015-11-10 18:57:40.000 314 12449.33 67.47 54591.32 88888.00 2015-11-10 18:57:40.125 314 12449.30 67.50 54591.35 88888.00 2015-11-10 18:57:40.250 314 12449.30 67.45 54591.35 88888.00 2015-11-10 18:57:40.375 314 12449.30 67.45 54591.38 88888.00 2015-11-10 18:57:40.500 314 12449.27 67.47 54591.40 88888.00 2015-11-10 18:57:40.625 314 12449.23 67.40 54591.43 88888.00 2015-11-10 18:57:40.750 314 12449.17 67.42 54591.43 88888.00 2015-11-10 18:57:40.875 314 12449.12 67.45 54591.45 88888.00 2015-11-10 18:57:41.000 314 12449.15 67.47 54591.45 88888.00 2015-11-10 18:57:41.125 314 12449.08 67.45 54591.47 88888.00 2015-11-10 18:57:41.250 314 12449.02 67.45 54591.50 88888.00 2015-11-10 18:57:41.375 314 12449.00 67.42 54591.47 88888.00 2015-11-10 18:57:41.500 314 12448.98 67.45 54591.50 88888.00 2015-11-10 18:57:41.625 314 12448.92 67.42 54591.53 88888.00 2015-11-10 18:57:41.750 314 12448.95 67.45 54591.53 88888.00 2015-11-10 18:57:41.875 314 12449.05 67.38 54591.53 88888.00 2015-11-10 18:57:42.000 314 12449.05 67.38 54591.57 88888.00 2015-11-10 18:57:42.125 314 12448.95 67.40 54591.60 88888.00 2015-11-10 18:57:42.250 314 12448.90 67.38 54591.57 88888.00 2015-11-10 18:57:42.375 314 12448.98 67.38 54591.57 88888.00 2015-11-10 18:57:42.500 314 12448.98 67.40 54591.60 88888.00 2015-11-10 18:57:42.625 314 12448.90 67.40 54591.62 88888.00 2015-11-10 18:57:42.750 314 12448.88 67.38 54591.62 88888.00 2015-11-10 18:57:42.875 314 12448.90 67.38 54591.65 88888.00 2015-11-10 18:57:43.000 314 12448.90 67.38 54591.65 88888.00 2015-11-10 18:57:43.125 314 12448.83 67.38 54591.68 88888.00 2015-11-10 18:57:43.250 314 12448.77 67.30 54591.65 88888.00 2015-11-10 18:57:43.375 314 12448.83 67.30 54591.62 88888.00 2015-11-10 18:57:43.500 314 12448.85 67.33 54591.68 88888.00 2015-11-10 18:57:43.625 314 12448.88 67.30 54591.68 88888.00 2015-11-10 18:57:43.750 314 12448.85 67.28 54591.70 88888.00 2015-11-10 18:57:43.875 314 12448.77 67.28 54591.68 88888.00 2015-11-10 18:57:44.000 314 12448.77 67.28 54591.68 88888.00 2015-11-10 18:57:44.125 314 12448.85 67.25 54591.70 88888.00 2015-11-10 18:57:44.250 314 12448.80 67.25 54591.70 88888.00 2015-11-10 18:57:44.375 314 12448.77 67.28 54591.75 88888.00 2015-11-10 18:57:44.500 314 12448.73 67.25 54591.75 88888.00 2015-11-10 18:57:44.625 314 12448.75 67.28 54591.75 88888.00 2015-11-10 18:57:44.750 314 12448.85 67.30 54591.72 88888.00 2015-11-10 18:57:44.875 314 12448.88 67.30 54591.75 88888.00 2015-11-10 18:57:45.000 314 12448.88 67.28 54591.72 88888.00 2015-11-10 18:57:45.125 314 12448.85 67.30 54591.75 88888.00 2015-11-10 18:57:45.250 314 12448.90 67.25 54591.80 88888.00 2015-11-10 18:57:45.375 314 12448.98 67.25 54591.78 88888.00 2015-11-10 18:57:45.500 314 12448.98 67.25 54591.80 88888.00 2015-11-10 18:57:45.625 314 12448.98 67.28 54591.78 88888.00 2015-11-10 18:57:45.750 314 12448.92 67.33 54591.75 88888.00 2015-11-10 18:57:45.875 314 12448.88 67.33 54591.78 88888.00 2015-11-10 18:57:46.000 314 12448.92 67.30 54591.78 88888.00 2015-11-10 18:57:46.125 314 12448.92 67.28 54591.80 88888.00 2015-11-10 18:57:46.250 314 12448.88 67.25 54591.75 88888.00 2015-11-10 18:57:46.375 314 12448.92 67.22 54591.75 88888.00 2015-11-10 18:57:46.500 314 12448.92 67.20 54591.80 88888.00 2015-11-10 18:57:46.625 314 12448.90 67.25 54591.78 88888.00 2015-11-10 18:57:46.750 314 12448.95 67.30 54591.82 88888.00 2015-11-10 18:57:46.875 314 12448.98 67.28 54591.78 88888.00 2015-11-10 18:57:47.000 314 12448.95 67.25 54591.82 88888.00 2015-11-10 18:57:47.125 314 12448.95 67.22 54591.82 88888.00 2015-11-10 18:57:47.250 314 12448.98 67.22 54591.82 88888.00 2015-11-10 18:57:47.375 314 12449.08 67.22 54591.78 88888.00 2015-11-10 18:57:47.500 314 12449.12 67.17 54591.80 88888.00 2015-11-10 18:57:47.625 314 12449.15 67.17 54591.78 88888.00 2015-11-10 18:57:47.750 314 12449.20 67.20 54591.82 88888.00 2015-11-10 18:57:47.875 314 12449.17 67.22 54591.82 88888.00 2015-11-10 18:57:48.000 314 12449.10 67.20 54591.78 88888.00 2015-11-10 18:57:48.125 314 12449.20 67.17 54591.80 88888.00 2015-11-10 18:57:48.250 314 12449.27 67.12 54591.80 88888.00 2015-11-10 18:57:48.375 314 12449.33 67.12 54591.80 88888.00 2015-11-10 18:57:48.500 314 12449.33 67.12 54591.78 88888.00 2015-11-10 18:57:48.625 314 12449.33 67.12 54591.78 88888.00 2015-11-10 18:57:48.750 314 12449.35 67.12 54591.80 88888.00 2015-11-10 18:57:48.875 314 12449.30 67.12 54591.78 88888.00 2015-11-10 18:57:49.000 314 12449.33 67.08 54591.75 88888.00 2015-11-10 18:57:49.125 314 12449.45 67.03 54591.78 88888.00 2015-11-10 18:57:49.250 314 12449.52 66.97 54591.78 88888.00 2015-11-10 18:57:49.375 314 12449.58 66.97 54591.78 88888.00 2015-11-10 18:57:49.500 314 12449.65 66.97 54591.75 88888.00 2015-11-10 18:57:49.625 314 12449.70 66.97 54591.75 88888.00 2015-11-10 18:57:49.750 314 12449.65 67.00 54591.78 88888.00 2015-11-10 18:57:49.875 314 12449.60 66.97 54591.78 88888.00 2015-11-10 18:57:50.000 314 12449.60 66.92 54591.75 88888.00 2015-11-10 18:57:50.125 314 12449.70 66.90 54591.75 88888.00 2015-11-10 18:57:50.250 314 12449.70 66.90 54591.72 88888.00 2015-11-10 18:57:50.375 314 12449.70 66.90 54591.75 88888.00 2015-11-10 18:57:50.500 314 12449.77 66.85 54591.72 88888.00 2015-11-10 18:57:50.625 314 12449.80 66.85 54591.72 88888.00 2015-11-10 18:57:50.750 314 12449.88 66.80 54591.72 88888.00 2015-11-10 18:57:50.875 314 12449.90 66.83 54591.70 88888.00 2015-11-10 18:57:51.000 314 12450.00 66.85 54591.72 88888.00 2015-11-10 18:57:51.125 314 12450.05 66.80 54591.72 88888.00 2015-11-10 18:57:51.250 314 12450.05 66.85 54591.70 88888.00 2015-11-10 18:57:51.375 314 12450.10 66.85 54591.68 88888.00 2015-11-10 18:57:51.500 314 12450.08 66.83 54591.68 88888.00 2015-11-10 18:57:51.625 314 12450.12 66.78 54591.65 88888.00 2015-11-10 18:57:51.750 314 12450.20 66.78 54591.65 88888.00 2015-11-10 18:57:51.875 314 12450.25 66.83 54591.65 88888.00 2015-11-10 18:57:52.000 314 12450.25 66.85 54591.65 88888.00 2015-11-10 18:57:52.125 314 12450.27 66.85 54591.65 88888.00 2015-11-10 18:57:52.250 314 12450.30 66.83 54591.62 88888.00 2015-11-10 18:57:52.375 314 12450.40 66.78 54591.62 88888.00 2015-11-10 18:57:52.500 314 12450.42 66.78 54591.62 88888.00 2015-11-10 18:57:52.625 314 12450.42 66.72 54591.60 88888.00 2015-11-10 18:57:52.750 314 12450.48 66.72 54591.60 88888.00 2015-11-10 18:57:52.875 314 12450.55 66.72 54591.60 88888.00 2015-11-10 18:57:53.000 314 12450.58 66.72 54591.57 88888.00 2015-11-10 18:57:53.125 314 12450.67 66.72 54591.57 88888.00 2015-11-10 18:57:53.250 314 12450.70 66.70 54591.57 88888.00 2015-11-10 18:57:53.375 314 12450.75 66.67 54591.57 88888.00 2015-11-10 18:57:53.500 314 12450.83 66.70 54591.57 88888.00 2015-11-10 18:57:53.625 314 12450.83 66.75 54591.57 88888.00 2015-11-10 18:57:53.750 314 12450.83 66.75 54591.55 88888.00 2015-11-10 18:57:53.875 314 12450.85 66.75 54591.55 88888.00 2015-11-10 18:57:54.000 314 12450.88 66.72 54591.53 88888.00 2015-11-10 18:57:54.125 314 12450.90 66.72 54591.53 88888.00 2015-11-10 18:57:54.250 314 12450.98 66.75 54591.55 88888.00 2015-11-10 18:57:54.375 314 12451.08 66.78 54591.55 88888.00 2015-11-10 18:57:54.500 314 12451.08 66.75 54591.53 88888.00 2015-11-10 18:57:54.625 314 12451.15 66.78 54591.55 88888.00 2015-11-10 18:57:54.750 314 12451.25 66.78 54591.53 88888.00 2015-11-10 18:57:54.875 314 12451.27 66.78 54591.53 88888.00 2015-11-10 18:57:55.000 314 12451.30 66.75 54591.50 88888.00 2015-11-10 18:57:55.125 314 12451.35 66.78 54591.50 88888.00 2015-11-10 18:57:55.250 314 12451.35 66.75 54591.50 88888.00 2015-11-10 18:57:55.375 314 12451.42 66.72 54591.47 88888.00 2015-11-10 18:57:55.500 314 12451.45 66.75 54591.45 88888.00 2015-11-10 18:57:55.625 314 12451.42 66.75 54591.45 88888.00 2015-11-10 18:57:55.750 314 12451.45 66.72 54591.43 88888.00 2015-11-10 18:57:55.875 314 12451.50 66.70 54591.43 88888.00 2015-11-10 18:57:56.000 314 12451.55 66.72 54591.43 88888.00 2015-11-10 18:57:56.125 314 12451.62 66.78 54591.43 88888.00 2015-11-10 18:57:56.250 314 12451.62 66.75 54591.43 88888.00 2015-11-10 18:57:56.375 314 12451.62 66.72 54591.40 88888.00 2015-11-10 18:57:56.500 314 12451.60 66.72 54591.40 88888.00 2015-11-10 18:57:56.625 314 12451.67 66.75 54591.40 88888.00 2015-11-10 18:57:56.750 314 12451.73 66.80 54591.40 88888.00 2015-11-10 18:57:56.875 314 12451.75 66.75 54591.38 88888.00 2015-11-10 18:57:57.000 314 12451.80 66.72 54591.35 88888.00 2015-11-10 18:57:57.125 314 12451.92 66.70 54591.38 88888.00 2015-11-10 18:57:57.250 314 12451.90 66.65 54591.35 88888.00 2015-11-10 18:57:57.375 314 12451.92 66.65 54591.35 88888.00 2015-11-10 18:57:57.500 314 12451.98 66.70 54591.35 88888.00 2015-11-10 18:57:57.625 314 12452.00 66.72 54591.38 88888.00 2015-11-10 18:57:57.750 314 12452.00 66.75 54591.35 88888.00 2015-11-10 18:57:57.875 314 12451.92 66.72 54591.32 88888.00 2015-11-10 18:57:58.000 314 12451.95 66.75 54591.32 88888.00 2015-11-10 18:57:58.125 314 12452.00 66.78 54591.32 88888.00 2015-11-10 18:57:58.250 314 12452.02 66.75 54591.35 88888.00 2015-11-10 18:57:58.375 314 12452.05 66.75 54591.32 88888.00 2015-11-10 18:57:58.500 314 12452.05 66.75 54591.30 88888.00 2015-11-10 18:57:58.625 314 12452.10 66.72 54591.32 88888.00 2015-11-10 18:57:58.750 314 12452.12 66.78 54591.32 88888.00 2015-11-10 18:57:58.875 314 12452.17 66.78 54591.35 88888.00 2015-11-10 18:57:59.000 314 12452.20 66.75 54591.32 88888.00 2015-11-10 18:57:59.125 314 12452.17 66.75 54591.32 88888.00 2015-11-10 18:57:59.250 314 12452.15 66.70 54591.32 88888.00 2015-11-10 18:57:59.375 314 12452.23 66.70 54591.32 88888.00 2015-11-10 18:57:59.500 314 12452.33 66.72 54591.32 88888.00 2015-11-10 18:57:59.625 314 12452.45 66.70 54591.30 88888.00 2015-11-10 18:57:59.750 314 12452.40 66.72 54591.30 88888.00 2015-11-10 18:57:59.875 314 12452.35 66.75 54591.30 88888.00 2015-11-10 18:58:00.000 314 12452.27 66.75 54591.25 88888.00 2015-11-10 18:58:00.125 314 12452.27 66.75 54591.28 88888.00 2015-11-10 18:58:00.250 314 12452.30 66.83 54591.28 88888.00 2015-11-10 18:58:00.375 314 12452.38 66.83 54591.30 88888.00 2015-11-10 18:58:00.500 314 12452.42 66.83 54591.28 88888.00 2015-11-10 18:58:00.625 314 12452.38 66.80 54591.28 88888.00 2015-11-10 18:58:00.750 314 12452.40 66.80 54591.28 88888.00 2015-11-10 18:58:00.875 314 12452.42 66.88 54591.32 88888.00 2015-11-10 18:58:01.000 314 12452.40 66.85 54591.30 88888.00 2015-11-10 18:58:01.125 314 12452.42 66.90 54591.32 88888.00 2015-11-10 18:58:01.250 314 12452.40 66.92 54591.30 88888.00 2015-11-10 18:58:01.375 314 12452.38 66.92 54591.28 88888.00 2015-11-10 18:58:01.500 314 12452.38 66.92 54591.28 88888.00 2015-11-10 18:58:01.625 314 12452.35 66.95 54591.30 88888.00 2015-11-10 18:58:01.750 314 12452.27 66.95 54591.30 88888.00 2015-11-10 18:58:01.875 314 12452.33 66.95 54591.28 88888.00 2015-11-10 18:58:02.000 314 12452.33 66.95 54591.28 88888.00 2015-11-10 18:58:02.125 314 12452.30 66.97 54591.30 88888.00 2015-11-10 18:58:02.250 314 12452.35 66.97 54591.30 88888.00 2015-11-10 18:58:02.375 314 12452.40 67.00 54591.30 88888.00 2015-11-10 18:58:02.500 314 12452.38 67.00 54591.28 88888.00 2015-11-10 18:58:02.625 314 12452.35 67.03 54591.28 88888.00 2015-11-10 18:58:02.750 314 12452.40 67.05 54591.30 88888.00 2015-11-10 18:58:02.875 314 12452.42 67.05 54591.28 88888.00 2015-11-10 18:58:03.000 314 12452.45 67.03 54591.25 88888.00 2015-11-10 18:58:03.125 314 12452.50 67.03 54591.28 88888.00 2015-11-10 18:58:03.250 314 12452.48 67.00 54591.28 88888.00 2015-11-10 18:58:03.375 314 12452.48 67.03 54591.28 88888.00 2015-11-10 18:58:03.500 314 12452.45 67.03 54591.25 88888.00 2015-11-10 18:58:03.625 314 12452.45 67.03 54591.25 88888.00 2015-11-10 18:58:03.750 314 12452.42 67.00 54591.28 88888.00 2015-11-10 18:58:03.875 314 12452.42 67.00 54591.25 88888.00 2015-11-10 18:58:04.000 314 12452.42 67.05 54591.25 88888.00 2015-11-10 18:58:04.125 314 12452.50 67.08 54591.28 88888.00 2015-11-10 18:58:04.250 314 12452.52 67.10 54591.25 88888.00 2015-11-10 18:58:04.375 314 12452.48 67.12 54591.25 88888.00 2015-11-10 18:58:04.500 314 12452.48 67.15 54591.25 88888.00 2015-11-10 18:58:04.625 314 12452.48 67.08 54591.22 88888.00 2015-11-10 18:58:04.750 314 12452.45 67.08 54591.22 88888.00 2015-11-10 18:58:04.875 314 12452.52 67.10 54591.20 88888.00 2015-11-10 18:58:05.000 314 12452.58 67.10 54591.22 88888.00 2015-11-10 18:58:05.125 314 12452.58 67.10 54591.22 88888.00 2015-11-10 18:58:05.250 314 12452.60 67.10 54591.22 88888.00 2015-11-10 18:58:05.375 314 12452.58 67.17 54591.20 88888.00 2015-11-10 18:58:05.500 314 12452.55 67.17 54591.22 88888.00 2015-11-10 18:58:05.625 314 12452.60 67.20 54591.20 88888.00 2015-11-10 18:58:05.750 314 12452.62 67.20 54591.20 88888.00 2015-11-10 18:58:05.875 314 12452.60 67.22 54591.20 88888.00 2015-11-10 18:58:06.000 314 12452.58 67.25 54591.22 88888.00 2015-11-10 18:58:06.125 314 12452.50 67.25 54591.25 88888.00 2015-11-10 18:58:06.250 314 12452.42 67.25 54591.22 88888.00 2015-11-10 18:58:06.375 314 12452.40 67.28 54591.20 88888.00 2015-11-10 18:58:06.500 314 12452.42 67.33 54591.20 88888.00 2015-11-10 18:58:06.625 314 12452.45 67.35 54591.18 88888.00 2015-11-10 18:58:06.750 314 12452.48 67.35 54591.15 88888.00 2015-11-10 18:58:06.875 314 12452.42 67.35 54591.18 88888.00 2015-11-10 18:58:07.000 314 12452.35 67.35 54591.15 88888.00 2015-11-10 18:58:07.125 314 12452.42 67.38 54591.15 88888.00 2015-11-10 18:58:07.250 314 12452.42 67.38 54591.15 88888.00 2015-11-10 18:58:07.375 314 12452.45 67.40 54591.15 88888.00 2015-11-10 18:58:07.500 314 12452.45 67.42 54591.12 88888.00 2015-11-10 18:58:07.625 314 12452.50 67.42 54591.10 88888.00 2015-11-10 18:58:07.750 314 12452.52 67.42 54591.10 88888.00 2015-11-10 18:58:07.875 314 12452.50 67.40 54591.10 88888.00 2015-11-10 18:58:08.000 314 12452.48 67.42 54591.10 88888.00 2015-11-10 18:58:08.125 314 12452.38 67.42 54591.07 88888.00 2015-11-10 18:58:08.250 314 12452.42 67.40 54591.05 88888.00 2015-11-10 18:58:08.375 314 12452.45 67.42 54591.07 88888.00 2015-11-10 18:58:08.500 314 12452.48 67.40 54591.05 88888.00 2015-11-10 18:58:08.625 314 12452.52 67.45 54591.05 88888.00 2015-11-10 18:58:08.750 314 12452.48 67.47 54591.05 88888.00 2015-11-10 18:58:08.875 314 12452.52 67.47 54591.05 88888.00 2015-11-10 18:58:09.000 314 12452.60 67.42 54591.03 88888.00 2015-11-10 18:58:09.125 314 12452.52 67.38 54591.03 88888.00 2015-11-10 18:58:09.250 314 12452.50 67.35 54591.00 88888.00 2015-11-10 18:58:09.375 314 12452.62 67.40 54590.95 88888.00 2015-11-10 18:58:09.500 314 12452.75 67.45 54590.97 88888.00 2015-11-10 18:58:09.625 314 12452.75 67.42 54590.95 88888.00 2015-11-10 18:58:09.750 314 12452.70 67.42 54590.95 88888.00 2015-11-10 18:58:09.875 314 12452.73 67.40 54590.95 88888.00 2015-11-10 18:58:10.000 314 12452.77 67.40 54590.93 88888.00 2015-11-10 18:58:10.125 314 12452.75 67.42 54590.93 88888.00 2015-11-10 18:58:10.250 314 12452.75 67.40 54590.93 88888.00 2015-11-10 18:58:10.375 314 12452.83 67.42 54590.90 88888.00 2015-11-10 18:58:10.500 314 12452.80 67.47 54590.90 88888.00 2015-11-10 18:58:10.625 314 12452.77 67.50 54590.90 88888.00 2015-11-10 18:58:10.750 314 12452.80 67.47 54590.90 88888.00 2015-11-10 18:58:10.875 314 12452.88 67.47 54590.85 88888.00 2015-11-10 18:58:11.000 314 12452.88 67.47 54590.88 88888.00 2015-11-10 18:58:11.125 314 12452.90 67.47 54590.82 88888.00 2015-11-10 18:58:11.250 314 12452.83 67.45 54590.80 88888.00 2015-11-10 18:58:11.375 314 12452.83 67.50 54590.78 88888.00 2015-11-10 18:58:11.500 314 12452.85 67.50 54590.80 88888.00 2015-11-10 18:58:11.625 314 12452.92 67.53 54590.78 88888.00 2015-11-10 18:58:11.750 314 12453.00 67.53 54590.78 88888.00 2015-11-10 18:58:11.875 314 12453.08 67.55 54590.78 88888.00 2015-11-10 18:58:12.000 314 12453.02 67.55 54590.75 88888.00 2015-11-10 18:58:12.125 314 12453.02 67.58 54590.78 88888.00 2015-11-10 18:58:12.250 314 12453.10 67.53 54590.75 88888.00 2015-11-10 18:58:12.375 314 12453.17 67.53 54590.78 88888.00 2015-11-10 18:58:12.500 314 12453.15 67.53 54590.72 88888.00 2015-11-10 18:58:12.625 314 12453.12 67.55 54590.70 88888.00 2015-11-10 18:58:12.750 314 12453.12 67.53 54590.70 88888.00 2015-11-10 18:58:12.875 314 12453.15 67.53 54590.70 88888.00 2015-11-10 18:58:13.000 314 12453.17 67.58 54590.70 88888.00 2015-11-10 18:58:13.125 314 12453.25 67.62 54590.75 88888.00 2015-11-10 18:58:13.250 314 12453.23 67.58 54590.70 88888.00 2015-11-10 18:58:13.375 314 12453.23 67.55 54590.68 88888.00 2015-11-10 18:58:13.500 314 12453.23 67.58 54590.70 88888.00 2015-11-10 18:58:13.625 314 12453.23 67.60 54590.70 88888.00 2015-11-10 18:58:13.750 314 12453.27 67.62 54590.65 88888.00 2015-11-10 18:58:13.875 314 12453.33 67.60 54590.65 88888.00 2015-11-10 18:58:14.000 314 12453.33 67.60 54590.65 88888.00 2015-11-10 18:58:14.125 314 12453.27 67.58 54590.62 88888.00 2015-11-10 18:58:14.250 314 12453.30 67.55 54590.62 88888.00 2015-11-10 18:58:14.375 314 12453.33 67.55 54590.62 88888.00 2015-11-10 18:58:14.500 314 12453.33 67.55 54590.62 88888.00 2015-11-10 18:58:14.625 314 12453.38 67.60 54590.62 88888.00 2015-11-10 18:58:14.750 314 12453.40 67.58 54590.60 88888.00 2015-11-10 18:58:14.875 314 12453.50 67.60 54590.60 88888.00 2015-11-10 18:58:15.000 314 12453.55 67.58 54590.57 88888.00 2015-11-10 18:58:15.125 314 12453.50 67.58 54590.57 88888.00 2015-11-10 18:58:15.250 314 12453.48 67.55 54590.57 88888.00 2015-11-10 18:58:15.375 314 12453.50 67.58 54590.57 88888.00 2015-11-10 18:58:15.500 314 12453.40 67.60 54590.57 88888.00 2015-11-10 18:58:15.625 314 12453.38 67.53 54590.57 88888.00 2015-11-10 18:58:15.750 314 12453.38 67.50 54590.57 88888.00 2015-11-10 18:58:15.875 314 12453.38 67.53 54590.57 88888.00 2015-11-10 18:58:16.000 314 12453.42 67.50 54590.57 88888.00 2015-11-10 18:58:16.125 314 12453.40 67.50 54590.55 88888.00 2015-11-10 18:58:16.250 314 12453.30 67.50 54590.55 88888.00 2015-11-10 18:58:16.375 314 12453.38 67.50 54590.55 88888.00 2015-11-10 18:58:16.500 314 12453.48 67.47 54590.53 88888.00 2015-11-10 18:58:16.625 314 12453.50 67.47 54590.50 88888.00 2015-11-10 18:58:16.750 314 12453.50 67.47 54590.53 88888.00 2015-11-10 18:58:16.875 314 12453.52 67.45 54590.53 88888.00 2015-11-10 18:58:17.000 314 12453.60 67.45 54590.50 88888.00 2015-11-10 18:58:17.125 314 12453.58 67.45 54590.50 88888.00 2015-11-10 18:58:17.250 314 12453.52 67.40 54590.47 88888.00 2015-11-10 18:58:17.375 314 12453.58 67.42 54590.50 88888.00 2015-11-10 18:58:17.500 314 12453.58 67.42 54590.47 88888.00 2015-11-10 18:58:17.625 314 12453.58 67.42 54590.50 88888.00 2015-11-10 18:58:17.750 314 12453.58 67.42 54590.50 88888.00 2015-11-10 18:58:17.875 314 12453.55 67.35 54590.47 88888.00 2015-11-10 18:58:18.000 314 12453.58 67.35 54590.43 88888.00 2015-11-10 18:58:18.125 314 12453.62 67.38 54590.47 88888.00 2015-11-10 18:58:18.250 314 12453.62 67.35 54590.45 88888.00 2015-11-10 18:58:18.375 314 12453.62 67.35 54590.45 88888.00 2015-11-10 18:58:18.500 314 12453.58 67.35 54590.45 88888.00 2015-11-10 18:58:18.625 314 12453.60 67.33 54590.43 88888.00 2015-11-10 18:58:18.750 314 12453.62 67.33 54590.45 88888.00 2015-11-10 18:58:18.875 314 12453.60 67.33 54590.45 88888.00 2015-11-10 18:58:19.000 314 12453.65 67.30 54590.43 88888.00 2015-11-10 18:58:19.125 314 12453.65 67.30 54590.43 88888.00 2015-11-10 18:58:19.250 314 12453.62 67.33 54590.43 88888.00 2015-11-10 18:58:19.375 314 12453.65 67.35 54590.45 88888.00 2015-11-10 18:58:19.500 314 12453.62 67.33 54590.45 88888.00 2015-11-10 18:58:19.625 314 12453.62 67.30 54590.45 88888.00 2015-11-10 18:58:19.750 314 12453.62 67.28 54590.45 88888.00 2015-11-10 18:58:19.875 314 12453.65 67.28 54590.43 88888.00 2015-11-10 18:58:20.000 314 12453.70 67.28 54590.38 88888.00 2015-11-10 18:58:20.125 314 12453.73 67.25 54590.43 88888.00 2015-11-10 18:58:20.250 314 12453.65 67.22 54590.40 88888.00 2015-11-10 18:58:20.375 314 12453.73 67.22 54590.40 88888.00 2015-11-10 18:58:20.500 314 12453.77 67.22 54590.40 88888.00 2015-11-10 18:58:20.625 314 12453.75 67.20 54590.40 88888.00 2015-11-10 18:58:20.750 314 12453.70 67.17 54590.38 88888.00 2015-11-10 18:58:20.875 314 12453.65 67.17 54590.38 88888.00 2015-11-10 18:58:21.000 314 12453.62 67.17 54590.40 88888.00 2015-11-10 18:58:21.125 314 12453.65 67.12 54590.40 88888.00 2015-11-10 18:58:21.250 314 12453.70 67.08 54590.40 88888.00 2015-11-10 18:58:21.375 314 12453.73 67.10 54590.40 88888.00 2015-11-10 18:58:21.500 314 12453.73 67.10 54590.40 88888.00 2015-11-10 18:58:21.625 314 12453.73 67.10 54590.38 88888.00 2015-11-10 18:58:21.750 314 12453.67 67.10 54590.38 88888.00 2015-11-10 18:58:21.875 314 12453.65 67.08 54590.40 88888.00 2015-11-10 18:58:22.000 314 12453.60 67.00 54590.38 88888.00 2015-11-10 18:58:22.125 314 12453.55 67.00 54590.40 88888.00 2015-11-10 18:58:22.250 314 12453.55 67.05 54590.40 88888.00 2015-11-10 18:58:22.375 314 12453.62 67.08 54590.40 88888.00 2015-11-10 18:58:22.500 314 12453.58 67.05 54590.40 88888.00 2015-11-10 18:58:22.625 314 12453.52 67.00 54590.38 88888.00 2015-11-10 18:58:22.750 314 12453.55 66.97 54590.38 88888.00 2015-11-10 18:58:22.875 314 12453.55 66.95 54590.38 88888.00 2015-11-10 18:58:23.000 314 12453.52 66.97 54590.40 88888.00 2015-11-10 18:58:23.125 314 12453.48 66.97 54590.40 88888.00 2015-11-10 18:58:23.250 314 12453.45 66.95 54590.43 88888.00 2015-11-10 18:58:23.375 314 12453.52 66.97 54590.40 88888.00 2015-11-10 18:58:23.500 314 12453.50 66.92 54590.40 88888.00 2015-11-10 18:58:23.625 314 12453.45 66.92 54590.40 88888.00 2015-11-10 18:58:23.750 314 12453.42 66.88 54590.43 88888.00 2015-11-10 18:58:23.875 314 12453.40 66.92 54590.45 88888.00 2015-11-10 18:58:24.000 314 12453.42 66.95 54590.45 88888.00 2015-11-10 18:58:24.125 314 12453.48 66.95 54590.45 88888.00 2015-11-10 18:58:24.250 314 12453.35 66.90 54590.45 88888.00 2015-11-10 18:58:24.375 314 12453.38 66.88 54590.45 88888.00 2015-11-10 18:58:24.500 314 12453.38 66.90 54590.45 88888.00 2015-11-10 18:58:24.625 314 12453.35 66.88 54590.45 88888.00 2015-11-10 18:58:24.750 314 12453.35 66.88 54590.45 88888.00 2015-11-10 18:58:24.875 314 12453.33 66.88 54590.43 88888.00 2015-11-10 18:58:25.000 314 12453.33 66.88 54590.40 88888.00 2015-11-10 18:58:25.125 314 12453.30 66.83 54590.43 88888.00 2015-11-10 18:58:25.250 314 12453.25 66.78 54590.45 88888.00 2015-11-10 18:58:25.375 314 12453.25 66.80 54590.45 88888.00 2015-11-10 18:58:25.500 314 12453.23 66.80 54590.43 88888.00 2015-11-10 18:58:25.625 314 12453.17 66.80 54590.45 88888.00 2015-11-10 18:58:25.750 314 12453.12 66.78 54590.43 88888.00 2015-11-10 18:58:25.875 314 12453.12 66.78 54590.43 88888.00 2015-11-10 18:58:26.000 314 12453.15 66.70 54590.43 88888.00 2015-11-10 18:58:26.125 314 12453.15 66.72 54590.43 88888.00 2015-11-10 18:58:26.250 314 12453.12 66.72 54590.40 88888.00 2015-11-10 18:58:26.375 314 12453.12 66.70 54590.40 88888.00 2015-11-10 18:58:26.500 314 12453.15 66.70 54590.40 88888.00 2015-11-10 18:58:26.625 314 12453.20 66.70 54590.40 88888.00 2015-11-10 18:58:26.750 314 12453.17 66.70 54590.40 88888.00 2015-11-10 18:58:26.875 314 12453.15 66.70 54590.43 88888.00 2015-11-10 18:58:27.000 314 12453.05 66.65 54590.43 88888.00 2015-11-10 18:58:27.125 314 12452.98 66.67 54590.45 88888.00 2015-11-10 18:58:27.250 314 12452.92 66.65 54590.45 88888.00 2015-11-10 18:58:27.375 314 12453.00 66.62 54590.43 88888.00 2015-11-10 18:58:27.500 314 12453.00 66.58 54590.43 88888.00 2015-11-10 18:58:27.625 314 12452.98 66.58 54590.43 88888.00 2015-11-10 18:58:27.750 314 12452.95 66.60 54590.43 88888.00 2015-11-10 18:58:27.875 314 12452.95 66.62 54590.45 88888.00 2015-11-10 18:58:28.000 314 12452.98 66.60 54590.40 88888.00 2015-11-10 18:58:28.125 314 12452.98 66.58 54590.43 88888.00 2015-11-10 18:58:28.250 314 12452.92 66.60 54590.43 88888.00 2015-11-10 18:58:28.375 314 12452.95 66.60 54590.43 88888.00 2015-11-10 18:58:28.500 314 12452.92 66.55 54590.43 88888.00 2015-11-10 18:58:28.625 314 12452.88 66.53 54590.38 88888.00 2015-11-10 18:58:28.750 314 12452.85 66.50 54590.38 88888.00 2015-11-10 18:58:28.875 314 12452.88 66.50 54590.40 88888.00 2015-11-10 18:58:29.000 314 12452.90 66.50 54590.40 88888.00 2015-11-10 18:58:29.125 314 12452.95 66.50 54590.38 88888.00 2015-11-10 18:58:29.250 314 12452.85 66.47 54590.38 88888.00 2015-11-10 18:58:29.375 314 12452.88 66.47 54590.38 88888.00 2015-11-10 18:58:29.500 314 12452.90 66.47 54590.38 88888.00 2015-11-10 18:58:29.625 314 12452.88 66.50 54590.38 88888.00 2015-11-10 18:58:29.750 314 12452.88 66.47 54590.38 88888.00 2015-11-10 18:58:29.875 314 12452.83 66.45 54590.38 88888.00 2015-11-10 18:58:30.000 314 12452.85 66.42 54590.35 88888.00 2015-11-10 18:58:30.125 314 12452.83 66.42 54590.38 88888.00 2015-11-10 18:58:30.250 314 12452.85 66.42 54590.38 88888.00 2015-11-10 18:58:30.375 314 12452.85 66.42 54590.38 88888.00 2015-11-10 18:58:30.500 314 12452.75 66.42 54590.38 88888.00 2015-11-10 18:58:30.625 314 12452.73 66.42 54590.35 88888.00 2015-11-10 18:58:30.750 314 12452.70 66.40 54590.35 88888.00 2015-11-10 18:58:30.875 314 12452.67 66.40 54590.38 88888.00 2015-11-10 18:58:31.000 314 12452.70 66.42 54590.35 88888.00 2015-11-10 18:58:31.125 314 12452.73 66.42 54590.38 88888.00 2015-11-10 18:58:31.250 314 12452.70 66.42 54590.38 88888.00 2015-11-10 18:58:31.375 314 12452.75 66.45 54590.38 88888.00 2015-11-10 18:58:31.500 314 12452.73 66.45 54590.38 88888.00 2015-11-10 18:58:31.625 314 12452.70 66.45 54590.35 88888.00 2015-11-10 18:58:31.750 314 12452.67 66.45 54590.35 88888.00 2015-11-10 18:58:31.875 314 12452.65 66.42 54590.38 88888.00 2015-11-10 18:58:32.000 314 12452.62 66.42 54590.38 88888.00 2015-11-10 18:58:32.125 314 12452.60 66.40 54590.38 88888.00 2015-11-10 18:58:32.250 314 12452.55 66.38 54590.35 88888.00 2015-11-10 18:58:32.375 314 12452.52 66.40 54590.32 88888.00 2015-11-10 18:58:32.500 314 12452.55 66.42 54590.28 88888.00 2015-11-10 18:58:32.625 314 12452.52 66.47 54590.30 88888.00 2015-11-10 18:58:32.750 314 12452.52 66.45 54590.30 88888.00 2015-11-10 18:58:32.875 314 12452.52 66.45 54590.30 88888.00 2015-11-10 18:58:33.000 314 12452.60 66.45 54590.28 88888.00 2015-11-10 18:58:33.125 314 12452.60 66.47 54590.30 88888.00 2015-11-10 18:58:33.250 314 12452.52 66.45 54590.32 88888.00 2015-11-10 18:58:33.375 314 12452.55 66.50 54590.28 88888.00 2015-11-10 18:58:33.500 314 12452.55 66.53 54590.30 88888.00 2015-11-10 18:58:33.625 314 12452.50 66.50 54590.32 88888.00 2015-11-10 18:58:33.750 314 12452.45 66.47 54590.30 88888.00 2015-11-10 18:58:33.875 314 12452.50 66.50 54590.30 88888.00 2015-11-10 18:58:34.000 314 12452.50 66.53 54590.25 88888.00 2015-11-10 18:58:34.125 314 12452.48 66.50 54590.25 88888.00 2015-11-10 18:58:34.250 314 12452.40 66.50 54590.22 88888.00 2015-11-10 18:58:34.375 314 12452.45 66.50 54590.22 88888.00 2015-11-10 18:58:34.500 314 12452.40 66.55 54590.25 88888.00 2015-11-10 18:58:34.625 314 12452.42 66.55 54590.25 88888.00 2015-11-10 18:58:34.750 314 12452.42 66.58 54590.25 88888.00 2015-11-10 18:58:34.875 314 12452.45 66.58 54590.22 88888.00 2015-11-10 18:58:35.000 314 12452.48 66.58 54590.20 88888.00 2015-11-10 18:58:35.125 314 12452.35 66.58 54590.18 88888.00 2015-11-10 18:58:35.250 314 12452.27 66.55 54590.20 88888.00 2015-11-10 18:58:35.375 314 12452.33 66.58 54590.20 88888.00 2015-11-10 18:58:35.500 314 12452.38 66.60 54590.22 88888.00 2015-11-10 18:58:35.625 314 12452.33 66.65 54590.22 88888.00 2015-11-10 18:58:35.750 314 12452.30 66.65 54590.20 88888.00 2015-11-10 18:58:35.875 314 12452.30 66.62 54590.18 88888.00 2015-11-10 18:58:36.000 314 12452.30 66.65 54590.18 88888.00 2015-11-10 18:58:36.125 314 12452.25 66.67 54590.18 88888.00 2015-11-10 18:58:36.250 314 12452.15 66.65 54590.20 88888.00 2015-11-10 18:58:36.375 314 12452.12 66.67 54590.18 88888.00 2015-11-10 18:58:36.500 314 12452.15 66.70 54590.20 88888.00 2015-11-10 18:58:36.625 314 12452.17 66.70 54590.18 88888.00 2015-11-10 18:58:36.750 314 12452.17 66.72 54590.18 88888.00 2015-11-10 18:58:36.875 314 12452.20 66.72 54590.15 88888.00 2015-11-10 18:58:37.000 314 12452.17 66.75 54590.12 88888.00 2015-11-10 18:58:37.125 314 12452.12 66.78 54590.12 88888.00 2015-11-10 18:58:37.250 314 12452.10 66.72 54590.15 88888.00 2015-11-10 18:58:37.375 314 12452.17 66.75 54590.12 88888.00 2015-11-10 18:58:37.500 314 12452.27 66.78 54590.12 88888.00 2015-11-10 18:58:37.625 314 12452.27 66.80 54590.10 88888.00 2015-11-10 18:58:37.750 314 12452.23 66.80 54590.12 88888.00 2015-11-10 18:58:37.875 314 12452.15 66.80 54590.10 88888.00 2015-11-10 18:58:38.000 314 12452.15 66.83 54590.10 88888.00 2015-11-10 18:58:38.125 314 12452.20 66.83 54590.12 88888.00 2015-11-10 18:58:38.250 314 12452.12 66.85 54590.12 88888.00 2015-11-10 18:58:38.375 314 12452.08 66.85 54590.12 88888.00 2015-11-10 18:58:38.500 314 12452.02 66.90 54590.10 88888.00 2015-11-10 18:58:38.625 314 12452.08 66.90 54590.10 88888.00 2015-11-10 18:58:38.750 314 12452.05 66.88 54590.05 88888.00 2015-11-10 18:58:38.875 314 12452.02 66.88 54590.05 88888.00 2015-11-10 18:58:39.000 314 12452.05 66.92 54590.05 88888.00 2015-11-10 18:58:39.125 314 12452.02 66.95 54590.05 88888.00 2015-11-10 18:58:39.250 314 12451.95 66.95 54590.07 88888.00 2015-11-10 18:58:39.375 314 12451.98 66.97 54590.03 88888.00 2015-11-10 18:58:39.500 314 12451.98 66.95 54590.03 88888.00 2015-11-10 18:58:39.625 314 12451.98 67.00 54590.03 88888.00 2015-11-10 18:58:39.750 314 12452.00 67.03 54590.05 88888.00 2015-11-10 18:58:39.875 314 12452.00 67.03 54590.05 88888.00 2015-11-10 18:58:40.000 314 12451.98 66.97 54590.03 88888.00 2015-11-10 18:58:40.125 314 12451.95 66.97 54590.03 88888.00 2015-11-10 18:58:40.250 314 12451.95 67.00 54590.03 88888.00 2015-11-10 18:58:40.375 314 12451.98 67.03 54590.00 88888.00 2015-11-10 18:58:40.500 314 12451.95 67.00 54590.00 88888.00 2015-11-10 18:58:40.625 314 12451.95 67.00 54590.00 88888.00 2015-11-10 18:58:40.750 314 12451.92 67.00 54590.00 88888.00 2015-11-10 18:58:40.875 314 12451.95 67.00 54590.00 88888.00 2015-11-10 18:58:41.000 314 12451.90 67.00 54590.00 88888.00 2015-11-10 18:58:41.125 314 12451.85 67.05 54590.00 88888.00 2015-11-10 18:58:41.250 314 12451.83 67.08 54590.00 88888.00 2015-11-10 18:58:41.375 314 12451.80 67.12 54590.00 88888.00 2015-11-10 18:58:41.500 314 12451.73 67.12 54589.97 88888.00 2015-11-10 18:58:41.625 314 12451.70 67.05 54589.97 88888.00 2015-11-10 18:58:41.750 314 12451.67 67.05 54589.95 88888.00 2015-11-10 18:58:41.875 314 12451.67 67.03 54589.95 88888.00 2015-11-10 18:58:42.000 314 12451.65 67.05 54589.95 88888.00 2015-11-10 18:58:42.125 314 12451.62 67.10 54589.95 88888.00 2015-11-10 18:58:42.250 314 12451.67 67.12 54589.95 88888.00 2015-11-10 18:58:42.375 314 12451.75 67.12 54589.93 88888.00 2015-11-10 18:58:42.500 314 12451.73 67.15 54589.95 88888.00 2015-11-10 18:58:42.625 314 12451.73 67.15 54589.97 88888.00 2015-11-10 18:58:42.750 314 12451.73 67.15 54589.95 88888.00 2015-11-10 18:58:42.875 314 12451.65 67.15 54589.95 88888.00 2015-11-10 18:58:43.000 314 12451.67 67.15 54589.95 88888.00 2015-11-10 18:58:43.125 314 12451.70 67.12 54589.97 88888.00 2015-11-10 18:58:43.250 314 12451.62 67.08 54589.95 88888.00 2015-11-10 18:58:43.375 314 12451.60 67.12 54589.93 88888.00 2015-11-10 18:58:43.500 314 12451.55 67.10 54589.90 88888.00 2015-11-10 18:58:43.625 314 12451.48 67.10 54589.90 88888.00 2015-11-10 18:58:43.750 314 12451.48 67.15 54589.93 88888.00 2015-11-10 18:58:43.875 314 12451.45 67.15 54589.93 88888.00 2015-11-10 18:58:44.000 314 12451.42 67.15 54589.90 88888.00 2015-11-10 18:58:44.125 314 12451.45 67.15 54589.93 88888.00 2015-11-10 18:58:44.250 314 12451.38 67.12 54589.88 88888.00 2015-11-10 18:58:44.375 314 12451.38 67.15 54589.90 88888.00 2015-11-10 18:58:44.500 314 12451.40 67.15 54589.90 88888.00 2015-11-10 18:58:44.625 314 12451.40 67.15 54589.90 88888.00 2015-11-10 18:58:44.750 314 12451.42 67.15 54589.90 88888.00 2015-11-10 18:58:44.875 314 12451.42 67.17 54589.90 88888.00 2015-11-10 18:58:45.000 314 12451.40 67.15 54589.85 88888.00 2015-11-10 18:58:45.125 314 12451.38 67.12 54589.85 88888.00 2015-11-10 18:58:45.250 314 12451.38 67.15 54589.90 88888.00 2015-11-10 18:58:45.375 314 12451.40 67.15 54589.85 88888.00 2015-11-10 18:58:45.500 314 12451.40 67.17 54589.88 88888.00 2015-11-10 18:58:45.625 314 12451.35 67.12 54589.88 88888.00 2015-11-10 18:58:45.750 314 12451.35 67.12 54589.88 88888.00 2015-11-10 18:58:45.875 314 12451.33 67.12 54589.85 88888.00 2015-11-10 18:58:46.000 314 12451.27 67.15 54589.82 88888.00 2015-11-10 18:58:46.125 314 12451.25 67.12 54589.85 88888.00 2015-11-10 18:58:46.250 314 12451.25 67.12 54589.82 88888.00 2015-11-10 18:58:46.375 314 12451.27 67.10 54589.82 88888.00 2015-11-10 18:58:46.500 314 12451.25 67.10 54589.80 88888.00 2015-11-10 18:58:46.625 314 12451.23 67.10 54589.78 88888.00 2015-11-10 18:58:46.750 314 12451.20 67.08 54589.78 88888.00 2015-11-10 18:58:46.875 314 12451.15 67.05 54589.78 88888.00 2015-11-10 18:58:47.000 314 12451.12 67.03 54589.75 88888.00 2015-11-10 18:58:47.125 314 12451.15 67.05 54589.78 88888.00 2015-11-10 18:58:47.250 314 12451.10 67.05 54589.78 88888.00 2015-11-10 18:58:47.375 314 12451.12 67.03 54589.78 88888.00 2015-11-10 18:58:47.500 314 12451.10 67.05 54589.78 88888.00 2015-11-10 18:58:47.625 314 12451.12 67.05 54589.75 88888.00 2015-11-10 18:58:47.750 314 12451.12 67.05 54589.78 88888.00 2015-11-10 18:58:47.875 314 12451.02 67.00 54589.75 88888.00 2015-11-10 18:58:48.000 314 12450.98 66.97 54589.75 88888.00 2015-11-10 18:58:48.125 314 12450.88 67.00 54589.75 88888.00 2015-11-10 18:58:48.250 314 12450.92 66.95 54589.75 88888.00 2015-11-10 18:58:48.375 314 12450.98 66.95 54589.75 88888.00 2015-11-10 18:58:48.500 314 12451.02 66.97 54589.75 88888.00 2015-11-10 18:58:48.625 314 12451.00 66.97 54589.78 88888.00 2015-11-10 18:58:48.750 314 12450.95 66.92 54589.75 88888.00 2015-11-10 18:58:48.875 314 12450.88 66.92 54589.75 88888.00 2015-11-10 18:58:49.000 314 12450.90 66.90 54589.75 88888.00 2015-11-10 18:58:49.125 314 12450.90 66.92 54589.75 88888.00 2015-11-10 18:58:49.250 314 12450.80 66.88 54589.78 88888.00 2015-11-10 18:58:49.375 314 12450.85 66.88 54589.75 88888.00 2015-11-10 18:58:49.500 314 12450.90 66.88 54589.75 88888.00 2015-11-10 18:58:49.625 314 12450.95 66.85 54589.72 88888.00 2015-11-10 18:58:49.750 314 12450.90 66.83 54589.72 88888.00 2015-11-10 18:58:49.875 314 12450.80 66.78 54589.72 88888.00 2015-11-10 18:58:50.000 314 12450.80 66.78 54589.72 88888.00 2015-11-10 18:58:50.125 314 12450.80 66.75 54589.72 88888.00 2015-11-10 18:58:50.250 314 12450.77 66.75 54589.72 88888.00 2015-11-10 18:58:50.375 314 12450.73 66.75 54589.72 88888.00 2015-11-10 18:58:50.500 314 12450.75 66.78 54589.70 88888.00 2015-11-10 18:58:50.625 314 12450.77 66.78 54589.70 88888.00 2015-11-10 18:58:50.750 314 12450.77 66.78 54589.68 88888.00 2015-11-10 18:58:50.875 314 12450.75 66.75 54589.65 88888.00 2015-11-10 18:58:51.000 314 12450.77 66.72 54589.65 88888.00 2015-11-10 18:58:51.125 314 12450.77 66.70 54589.65 88888.00 2015-11-10 18:58:51.250 314 12450.77 66.72 54589.65 88888.00 2015-11-10 18:58:51.375 314 12450.77 66.70 54589.65 88888.00 2015-11-10 18:58:51.500 314 12450.80 66.65 54589.62 88888.00 2015-11-10 18:58:51.625 314 12450.75 66.67 54589.60 88888.00 2015-11-10 18:58:51.750 314 12450.67 66.65 54589.57 88888.00 2015-11-10 18:58:51.875 314 12450.65 66.62 54589.60 88888.00 2015-11-10 18:58:52.000 314 12450.70 66.62 54589.60 88888.00 2015-11-10 18:58:52.125 314 12450.62 66.65 54589.62 88888.00 2015-11-10 18:58:52.250 314 12450.60 66.65 54589.62 88888.00 2015-11-10 18:58:52.375 314 12450.62 66.58 54589.60 88888.00 2015-11-10 18:58:52.500 314 12450.67 66.55 54589.57 88888.00 2015-11-10 18:58:52.625 314 12450.65 66.55 54589.55 88888.00 2015-11-10 18:58:52.750 314 12450.58 66.53 54589.57 88888.00 2015-11-10 18:58:52.875 314 12450.55 66.55 54589.55 88888.00 2015-11-10 18:58:53.000 314 12450.55 66.53 54589.53 88888.00 2015-11-10 18:58:53.125 314 12450.50 66.53 54589.55 88888.00 2015-11-10 18:58:53.250 314 12450.45 66.53 54589.55 88888.00 2015-11-10 18:58:53.375 314 12450.45 66.53 54589.55 88888.00 2015-11-10 18:58:53.500 314 12450.42 66.53 54589.53 88888.00 2015-11-10 18:58:53.625 314 12450.40 66.50 54589.53 88888.00 2015-11-10 18:58:53.750 314 12450.42 66.50 54589.50 88888.00 2015-11-10 18:58:53.875 314 12450.45 66.50 54589.50 88888.00 2015-11-10 18:58:54.000 314 12450.48 66.47 54589.47 88888.00 2015-11-10 18:58:54.125 314 12450.52 66.45 54589.47 88888.00 2015-11-10 18:58:54.250 314 12450.52 66.50 54589.45 88888.00 2015-11-10 18:58:54.375 314 12450.45 66.50 54589.45 88888.00 2015-11-10 18:58:54.500 314 12450.35 66.50 54589.45 88888.00 2015-11-10 18:58:54.625 314 12450.35 66.47 54589.45 88888.00 2015-11-10 18:58:54.750 314 12450.33 66.45 54589.43 88888.00 2015-11-10 18:58:54.875 314 12450.40 66.45 54589.40 88888.00 2015-11-10 18:58:55.000 314 12450.50 66.45 54589.38 88888.00 2015-11-10 18:58:55.125 314 12450.50 66.45 54589.40 88888.00 2015-11-10 18:58:55.250 314 12450.38 66.45 54589.40 88888.00 2015-11-10 18:58:55.375 314 12450.35 66.47 54589.38 88888.00 2015-11-10 18:58:55.500 314 12450.33 66.47 54589.35 88888.00 2015-11-10 18:58:55.625 314 12450.33 66.47 54589.35 88888.00 2015-11-10 18:58:55.750 314 12450.33 66.45 54589.38 88888.00 2015-11-10 18:58:55.875 314 12450.35 66.47 54589.35 88888.00 2015-11-10 18:58:56.000 314 12450.40 66.47 54589.35 88888.00 2015-11-10 18:58:56.125 314 12450.35 66.45 54589.35 88888.00 2015-11-10 18:58:56.250 314 12450.23 66.47 54589.35 88888.00 2015-11-10 18:58:56.375 314 12450.27 66.47 54589.35 88888.00 2015-11-10 18:58:56.500 314 12450.35 66.45 54589.32 88888.00 2015-11-10 18:58:56.625 314 12450.30 66.45 54589.30 88888.00 2015-11-10 18:58:56.750 314 12450.25 66.47 54589.30 88888.00 2015-11-10 18:58:56.875 314 12450.20 66.50 54589.32 88888.00 2015-11-10 18:58:57.000 314 12450.25 66.50 54589.32 88888.00 2015-11-10 18:58:57.125 314 12450.30 66.55 54589.32 88888.00 2015-11-10 18:58:57.250 314 12450.17 66.55 54589.30 88888.00 2015-11-10 18:58:57.375 314 12450.12 66.55 54589.28 88888.00 2015-11-10 18:58:57.500 314 12450.08 66.53 54589.28 88888.00 2015-11-10 18:58:57.625 314 12450.10 66.53 54589.30 88888.00 2015-11-10 18:58:57.750 314 12450.15 66.47 54589.30 88888.00 2015-11-10 18:58:57.875 314 12450.17 66.50 54589.28 88888.00 2015-11-10 18:58:58.000 314 12450.20 66.50 54589.28 88888.00 2015-11-10 18:58:58.125 314 12450.23 66.53 54589.28 88888.00 2015-11-10 18:58:58.250 314 12450.12 66.55 54589.28 88888.00 2015-11-10 18:58:58.375 314 12450.05 66.58 54589.25 88888.00 2015-11-10 18:58:58.500 314 12450.08 66.60 54589.22 88888.00 2015-11-10 18:58:58.625 314 12450.08 66.62 54589.20 88888.00 2015-11-10 18:58:58.750 314 12450.08 66.67 54589.20 88888.00 2015-11-10 18:58:58.875 314 12450.05 66.67 54589.18 88888.00 2015-11-10 18:58:59.000 314 12450.02 66.65 54589.12 88888.00 2015-11-10 18:58:59.125 314 12450.05 66.67 54589.18 88888.00 2015-11-10 18:58:59.250 314 12450.02 66.70 54589.15 88888.00 2015-11-10 18:58:59.375 314 12450.08 66.75 54589.15 88888.00 2015-11-10 18:58:59.500 314 12450.08 66.75 54589.12 88888.00 2015-11-10 18:58:59.625 314 12450.02 66.78 54589.15 88888.00 2015-11-10 18:58:59.750 314 12450.02 66.78 54589.18 88888.00 2015-11-10 18:58:59.875 314 12450.05 66.83 54589.12 88888.00 2015-11-10 18:59:00.000 314 12450.00 66.85 54589.07 88888.00 2015-11-10 18:59:00.125 314 12450.00 66.92 54589.12 88888.00 2015-11-10 18:59:00.250 314 12449.98 66.95 54589.12 88888.00 2015-11-10 18:59:00.375 314 12449.95 66.95 54589.12 88888.00 2015-11-10 18:59:00.500 314 12449.90 66.97 54589.07 88888.00 2015-11-10 18:59:00.625 314 12449.88 67.00 54589.05 88888.00 2015-11-10 18:59:00.750 314 12449.90 67.00 54589.05 88888.00 2015-11-10 18:59:00.875 314 12449.92 67.08 54589.00 88888.00 2015-11-10 18:59:01.000 314 12449.90 67.12 54589.00 88888.00 2015-11-10 18:59:01.125 314 12449.83 67.15 54589.03 88888.00 2015-11-10 18:59:01.250 314 12449.75 67.12 54589.00 88888.00 2015-11-10 18:59:01.375 314 12449.83 67.12 54588.97 88888.00 2015-11-10 18:59:01.500 314 12449.90 67.20 54588.97 88888.00 2015-11-10 18:59:01.625 314 12449.88 67.20 54588.97 88888.00 2015-11-10 18:59:01.750 314 12449.95 67.22 54589.03 88888.00 2015-11-10 18:59:01.875 314 12450.02 67.25 54588.97 88888.00 2015-11-10 18:59:02.000 314 12450.00 67.28 54588.93 88888.00 2015-11-10 18:59:02.125 314 12449.92 67.28 54588.93 88888.00 2015-11-10 18:59:02.250 314 12449.85 67.28 54588.90 88888.00 2015-11-10 18:59:02.375 314 12449.92 67.30 54588.88 88888.00 2015-11-10 18:59:02.500 314 12450.05 67.35 54588.90 88888.00 2015-11-10 18:59:02.625 314 12450.02 67.38 54588.88 88888.00 2015-11-10 18:59:02.750 314 12449.98 67.38 54588.85 88888.00 2015-11-10 18:59:02.875 314 12449.95 67.38 54588.85 88888.00 2015-11-10 18:59:03.000 314 12450.00 67.40 54588.82 88888.00 2015-11-10 18:59:03.125 314 12449.95 67.42 54588.82 88888.00 2015-11-10 18:59:03.250 314 12449.92 67.47 54588.80 88888.00 2015-11-10 18:59:03.375 314 12449.98 67.53 54588.78 88888.00 2015-11-10 18:59:03.500 314 12449.92 67.58 54588.78 88888.00 2015-11-10 18:59:03.625 314 12449.95 67.58 54588.78 88888.00 2015-11-10 18:59:03.750 314 12450.00 67.60 54588.78 88888.00 2015-11-10 18:59:03.875 314 12450.05 67.62 54588.75 88888.00 2015-11-10 18:59:04.000 314 12450.10 67.65 54588.72 88888.00 2015-11-10 18:59:04.125 314 12450.08 67.65 54588.72 88888.00 2015-11-10 18:59:04.250 314 12450.10 67.67 54588.72 88888.00 2015-11-10 18:59:04.375 314 12450.08 67.70 54588.70 88888.00 2015-11-10 18:59:04.500 314 12450.12 67.72 54588.70 88888.00 2015-11-10 18:59:04.625 314 12450.12 67.75 54588.68 88888.00 2015-11-10 18:59:04.750 314 12450.05 67.75 54588.65 88888.00 2015-11-10 18:59:04.875 314 12450.05 67.72 54588.60 88888.00 2015-11-10 18:59:05.000 314 12450.10 67.72 54588.57 88888.00 2015-11-10 18:59:05.125 314 12450.10 67.80 54588.57 88888.00 2015-11-10 18:59:05.250 314 12450.12 67.83 54588.60 88888.00 2015-11-10 18:59:05.375 314 12450.20 67.88 54588.55 88888.00 2015-11-10 18:59:05.500 314 12450.20 67.85 54588.53 88888.00 2015-11-10 18:59:05.625 314 12450.17 67.85 54588.53 88888.00 2015-11-10 18:59:05.750 314 12450.12 67.88 54588.50 88888.00 2015-11-10 18:59:05.875 314 12450.15 67.92 54588.47 88888.00 2015-11-10 18:59:06.000 314 12450.23 67.95 54588.47 88888.00 2015-11-10 18:59:06.125 314 12450.25 67.95 54588.47 88888.00 2015-11-10 18:59:06.250 314 12450.23 68.00 54588.45 88888.00 2015-11-10 18:59:06.375 314 12450.25 68.03 54588.47 88888.00 2015-11-10 18:59:06.500 314 12450.30 68.03 54588.47 88888.00 2015-11-10 18:59:06.625 314 12450.27 68.05 54588.43 88888.00 2015-11-10 18:59:06.750 314 12450.33 68.05 54588.43 88888.00 2015-11-10 18:59:06.875 314 12450.33 68.08 54588.43 88888.00 2015-11-10 18:59:07.000 314 12450.33 68.08 54588.40 88888.00 2015-11-10 18:59:07.125 314 12450.27 68.08 54588.38 88888.00 2015-11-10 18:59:07.250 314 12450.20 68.08 54588.40 88888.00 2015-11-10 18:59:07.375 314 12450.20 68.05 54588.38 88888.00 2015-11-10 18:59:07.500 314 12450.30 68.05 54588.32 88888.00 2015-11-10 18:59:07.625 314 12450.33 68.08 54588.32 88888.00 2015-11-10 18:59:07.750 314 12450.30 68.12 54588.32 88888.00 2015-11-10 18:59:07.875 314 12450.33 68.08 54588.32 88888.00 2015-11-10 18:59:08.000 314 12450.33 68.10 54588.30 88888.00 2015-11-10 18:59:08.125 314 12450.30 68.10 54588.28 88888.00 2015-11-10 18:59:08.250 314 12450.30 68.10 54588.25 88888.00 2015-11-10 18:59:08.375 314 12450.38 68.12 54588.25 88888.00 2015-11-10 18:59:08.500 314 12450.38 68.12 54588.22 88888.00 2015-11-10 18:59:08.625 314 12450.42 68.12 54588.25 88888.00 2015-11-10 18:59:08.750 314 12450.38 68.10 54588.20 88888.00 2015-11-10 18:59:08.875 314 12450.38 68.10 54588.22 88888.00 2015-11-10 18:59:09.000 314 12450.35 68.10 54588.20 88888.00 2015-11-10 18:59:09.125 314 12450.38 68.08 54588.20 88888.00 2015-11-10 18:59:09.250 314 12450.40 68.03 54588.18 88888.00 2015-11-10 18:59:09.375 314 12450.40 68.05 54588.18 88888.00 2015-11-10 18:59:09.500 314 12450.40 68.08 54588.18 88888.00 2015-11-10 18:59:09.625 314 12450.42 68.12 54588.18 88888.00 2015-11-10 18:59:09.750 314 12450.42 68.12 54588.15 88888.00 2015-11-10 18:59:09.875 314 12450.42 68.12 54588.12 88888.00 2015-11-10 18:59:10.000 314 12450.48 68.12 54588.10 88888.00 2015-11-10 18:59:10.125 314 12450.50 68.12 54588.10 88888.00 2015-11-10 18:59:10.250 314 12450.50 68.10 54588.07 88888.00 2015-11-10 18:59:10.375 314 12450.48 68.10 54588.05 88888.00 2015-11-10 18:59:10.500 314 12450.45 68.12 54588.05 88888.00 2015-11-10 18:59:10.625 314 12450.48 68.15 54588.07 88888.00 2015-11-10 18:59:10.750 314 12450.50 68.15 54588.07 88888.00 2015-11-10 18:59:10.875 314 12450.50 68.12 54588.03 88888.00 2015-11-10 18:59:11.000 314 12450.55 68.10 54588.00 88888.00 2015-11-10 18:59:11.125 314 12450.58 68.10 54588.00 88888.00 2015-11-10 18:59:11.250 314 12450.52 68.08 54588.00 88888.00 2015-11-10 18:59:11.375 314 12450.55 68.08 54587.97 88888.00 2015-11-10 18:59:11.500 314 12450.55 68.08 54587.97 88888.00 2015-11-10 18:59:11.625 314 12450.55 68.08 54587.93 88888.00 2015-11-10 18:59:11.750 314 12450.62 68.08 54587.93 88888.00 2015-11-10 18:59:11.875 314 12450.62 68.05 54587.95 88888.00 2015-11-10 18:59:12.000 314 12450.60 68.03 54587.95 88888.00 2015-11-10 18:59:12.125 314 12450.60 68.03 54587.95 88888.00 2015-11-10 18:59:12.250 314 12450.62 68.05 54587.93 88888.00 2015-11-10 18:59:12.375 314 12450.65 68.03 54587.93 88888.00 2015-11-10 18:59:12.500 314 12450.67 68.00 54587.88 88888.00 2015-11-10 18:59:12.625 314 12450.75 67.95 54587.88 88888.00 2015-11-10 18:59:12.750 314 12450.73 67.97 54587.88 88888.00 2015-11-10 18:59:12.875 314 12450.70 67.97 54587.85 88888.00 2015-11-10 18:59:13.000 314 12450.70 67.95 54587.88 88888.00 2015-11-10 18:59:13.125 314 12450.70 67.95 54587.85 88888.00 2015-11-10 18:59:13.250 314 12450.67 67.95 54587.85 88888.00 2015-11-10 18:59:13.375 314 12450.67 67.92 54587.82 88888.00 2015-11-10 18:59:13.500 314 12450.73 67.92 54587.80 88888.00 2015-11-10 18:59:13.625 314 12450.75 67.90 54587.80 88888.00 2015-11-10 18:59:13.750 314 12450.75 67.90 54587.80 88888.00 2015-11-10 18:59:13.875 314 12450.77 67.85 54587.78 88888.00 2015-11-10 18:59:14.000 314 12450.80 67.85 54587.72 88888.00 2015-11-10 18:59:14.125 314 12450.83 67.85 54587.72 88888.00 2015-11-10 18:59:14.250 314 12450.80 67.85 54587.75 88888.00 2015-11-10 18:59:14.375 314 12450.83 67.90 54587.72 88888.00 2015-11-10 18:59:14.500 314 12450.90 67.90 54587.72 88888.00 2015-11-10 18:59:14.625 314 12450.95 67.88 54587.72 88888.00 2015-11-10 18:59:14.750 314 12450.98 67.88 54587.72 88888.00 2015-11-10 18:59:14.875 314 12451.05 67.90 54587.72 88888.00 2015-11-10 18:59:15.000 314 12451.05 67.88 54587.68 88888.00 2015-11-10 18:59:15.125 314 12451.05 67.90 54587.65 88888.00 2015-11-10 18:59:15.250 314 12451.02 67.90 54587.68 88888.00 2015-11-10 18:59:15.375 314 12451.08 67.88 54587.68 88888.00 2015-11-10 18:59:15.500 314 12451.10 67.88 54587.65 88888.00 2015-11-10 18:59:15.625 314 12451.17 67.88 54587.65 88888.00 2015-11-10 18:59:15.750 314 12451.15 67.85 54587.60 88888.00 2015-11-10 18:59:15.875 314 12451.10 67.88 54587.60 88888.00 2015-11-10 18:59:16.000 314 12451.12 67.85 54587.60 88888.00 2015-11-10 18:59:16.125 314 12451.15 67.90 54587.60 88888.00 2015-11-10 18:59:16.250 314 12451.12 67.90 54587.62 88888.00 2015-11-10 18:59:16.375 314 12451.15 67.90 54587.60 88888.00 2015-11-10 18:59:16.500 314 12451.20 67.92 54587.60 88888.00 2015-11-10 18:59:16.625 314 12451.17 67.90 54587.57 88888.00 2015-11-10 18:59:16.750 314 12451.15 67.90 54587.55 88888.00 2015-11-10 18:59:16.875 314 12451.17 67.92 54587.53 88888.00 2015-11-10 18:59:17.000 314 12451.25 67.92 54587.53 88888.00 2015-11-10 18:59:17.125 314 12451.27 67.95 54587.60 88888.00 2015-11-10 18:59:17.250 314 12451.23 67.92 54587.55 88888.00 2015-11-10 18:59:17.375 314 12451.27 67.92 54587.50 88888.00 2015-11-10 18:59:17.500 314 12451.30 67.90 54587.50 88888.00 2015-11-10 18:59:17.625 314 12451.30 67.92 54587.45 88888.00 2015-11-10 18:59:17.750 314 12451.27 67.92 54587.47 88888.00 2015-11-10 18:59:17.875 314 12451.27 67.95 54587.50 88888.00 2015-11-10 18:59:18.000 314 12451.33 67.97 54587.45 88888.00 2015-11-10 18:59:18.125 314 12451.35 67.97 54587.45 88888.00 2015-11-10 18:59:18.250 314 12451.40 67.92 54587.45 88888.00 2015-11-10 18:59:18.375 314 12451.42 67.92 54587.45 88888.00 2015-11-10 18:59:18.500 314 12451.45 67.97 54587.45 88888.00 2015-11-10 18:59:18.625 314 12451.45 67.97 54587.45 88888.00 2015-11-10 18:59:18.750 314 12451.40 67.92 54587.43 88888.00 2015-11-10 18:59:18.875 314 12451.40 67.92 54587.45 88888.00 2015-11-10 18:59:19.000 314 12451.50 67.95 54587.43 88888.00 2015-11-10 18:59:19.125 314 12451.48 67.95 54587.40 88888.00 2015-11-10 18:59:19.250 314 12451.42 67.92 54587.40 88888.00 2015-11-10 18:59:19.375 314 12451.45 67.95 54587.43 88888.00 2015-11-10 18:59:19.500 314 12451.45 67.95 54587.40 88888.00 2015-11-10 18:59:19.625 314 12451.48 67.97 54587.38 88888.00 2015-11-10 18:59:19.750 314 12451.42 67.95 54587.35 88888.00 2015-11-10 18:59:19.875 314 12451.38 67.95 54587.38 88888.00 2015-11-10 18:59:20.000 314 12451.40 67.97 54587.40 88888.00 2015-11-10 18:59:20.125 314 12451.45 68.00 54587.38 88888.00 2015-11-10 18:59:20.250 314 12451.48 67.95 54587.35 88888.00 2015-11-10 18:59:20.375 314 12451.55 67.92 54587.35 88888.00 2015-11-10 18:59:20.500 314 12451.55 67.95 54587.35 88888.00 2015-11-10 18:59:20.625 314 12451.48 67.95 54587.35 88888.00 2015-11-10 18:59:20.750 314 12451.50 67.95 54587.35 88888.00 2015-11-10 18:59:20.875 314 12451.55 67.97 54587.35 88888.00 2015-11-10 18:59:21.000 314 12451.52 68.00 54587.35 88888.00 2015-11-10 18:59:21.125 314 12451.50 67.97 54587.35 88888.00 2015-11-10 18:59:21.250 314 12451.45 67.97 54587.35 88888.00 2015-11-10 18:59:21.375 314 12451.50 67.95 54587.38 88888.00 2015-11-10 18:59:21.500 314 12451.55 67.95 54587.35 88888.00 2015-11-10 18:59:21.625 314 12451.55 67.97 54587.35 88888.00 2015-11-10 18:59:21.750 314 12451.60 67.97 54587.32 88888.00 2015-11-10 18:59:21.875 314 12451.60 67.97 54587.30 88888.00 2015-11-10 18:59:22.000 314 12451.55 67.97 54587.32 88888.00 2015-11-10 18:59:22.125 314 12451.58 68.00 54587.38 88888.00 2015-11-10 18:59:22.250 314 12451.60 67.95 54587.35 88888.00 2015-11-10 18:59:22.375 314 12451.62 67.97 54587.35 88888.00 2015-11-10 18:59:22.500 314 12451.60 67.97 54587.30 88888.00 2015-11-10 18:59:22.625 314 12451.55 67.92 54587.30 88888.00 2015-11-10 18:59:22.750 314 12451.55 67.88 54587.30 88888.00 2015-11-10 18:59:22.875 314 12451.62 67.88 54587.32 88888.00 2015-11-10 18:59:23.000 314 12451.65 67.85 54587.32 88888.00 2015-11-10 18:59:23.125 314 12451.62 67.85 54587.35 88888.00 2015-11-10 18:59:23.250 314 12451.62 67.88 54587.32 88888.00 2015-11-10 18:59:23.375 314 12451.67 67.90 54587.32 88888.00 2015-11-10 18:59:23.500 314 12451.62 67.85 54587.35 88888.00 2015-11-10 18:59:23.625 314 12451.58 67.83 54587.32 88888.00 2015-11-10 18:59:23.750 314 12451.62 67.85 54587.32 88888.00 2015-11-10 18:59:23.875 314 12451.60 67.80 54587.32 88888.00 2015-11-10 18:59:24.000 314 12451.58 67.78 54587.32 88888.00 2015-11-10 18:59:24.125 314 12451.55 67.78 54587.30 88888.00 2015-11-10 18:59:24.250 314 12451.48 67.78 54587.30 88888.00 2015-11-10 18:59:24.375 314 12451.45 67.78 54587.30 88888.00 2015-11-10 18:59:24.500 314 12451.48 67.75 54587.32 88888.00 2015-11-10 18:59:24.625 314 12451.50 67.70 54587.32 88888.00 2015-11-10 18:59:24.750 314 12451.50 67.67 54587.32 88888.00 2015-11-10 18:59:24.875 314 12451.52 67.67 54587.35 88888.00 2015-11-10 18:59:25.000 314 12451.48 67.65 54587.32 88888.00 2015-11-10 18:59:25.125 314 12451.45 67.65 54587.32 88888.00 2015-11-10 18:59:25.250 314 12451.50 67.60 54587.32 88888.00 2015-11-10 18:59:25.375 314 12451.55 67.55 54587.32 88888.00 2015-11-10 18:59:25.500 314 12451.55 67.50 54587.32 88888.00 2015-11-10 18:59:25.625 314 12451.52 67.47 54587.32 88888.00 2015-11-10 18:59:25.750 314 12451.48 67.50 54587.35 88888.00 2015-11-10 18:59:25.875 314 12451.45 67.47 54587.30 88888.00 2015-11-10 18:59:26.000 314 12451.50 67.53 54587.30 88888.00 2015-11-10 18:59:26.125 314 12451.55 67.47 54587.32 88888.00 2015-11-10 18:59:26.250 314 12451.58 67.45 54587.30 88888.00 2015-11-10 18:59:26.375 314 12451.60 67.45 54587.30 88888.00 2015-11-10 18:59:26.500 314 12451.65 67.40 54587.28 88888.00 2015-11-10 18:59:26.625 314 12451.70 67.38 54587.32 88888.00 2015-11-10 18:59:26.750 314 12451.70 67.35 54587.32 88888.00 2015-11-10 18:59:26.875 314 12451.75 67.35 54587.32 88888.00 2015-11-10 18:59:27.000 314 12451.75 67.38 54587.32 88888.00 2015-11-10 18:59:27.125 314 12451.73 67.30 54587.32 88888.00 2015-11-10 18:59:27.250 314 12451.65 67.25 54587.32 88888.00 2015-11-10 18:59:27.375 314 12451.67 67.25 54587.32 88888.00 2015-11-10 18:59:27.500 314 12451.65 67.22 54587.30 88888.00 2015-11-10 18:59:27.625 314 12451.62 67.20 54587.32 88888.00 2015-11-10 18:59:27.750 314 12451.62 67.17 54587.32 88888.00 2015-11-10 18:59:27.875 314 12451.70 67.17 54587.35 88888.00 2015-11-10 18:59:28.000 314 12451.70 67.20 54587.35 88888.00 2015-11-10 18:59:28.125 314 12451.65 67.17 54587.35 88888.00 2015-11-10 18:59:28.250 314 12451.62 67.08 54587.32 88888.00 2015-11-10 18:59:28.375 314 12451.70 67.05 54587.32 88888.00 2015-11-10 18:59:28.500 314 12451.70 67.10 54587.35 88888.00 2015-11-10 18:59:28.625 314 12451.70 67.08 54587.38 88888.00 2015-11-10 18:59:28.750 314 12451.67 67.03 54587.38 88888.00 2015-11-10 18:59:28.875 314 12451.73 66.97 54587.35 88888.00 2015-11-10 18:59:29.000 314 12451.77 66.97 54587.35 88888.00 2015-11-10 18:59:29.125 314 12451.75 66.95 54587.38 88888.00 2015-11-10 18:59:29.250 314 12451.75 66.92 54587.38 88888.00 2015-11-10 18:59:29.375 314 12451.80 66.92 54587.38 88888.00 2015-11-10 18:59:29.500 314 12451.83 66.95 54587.35 88888.00 2015-11-10 18:59:29.625 314 12451.83 66.92 54587.32 88888.00 2015-11-10 18:59:29.750 314 12451.75 66.85 54587.35 88888.00 2015-11-10 18:59:29.875 314 12451.73 66.83 54587.35 88888.00 2015-11-10 18:59:30.000 314 12451.77 66.83 54587.35 88888.00 2015-11-10 18:59:30.125 314 12451.77 66.85 54587.40 88888.00 2015-11-10 18:59:30.250 314 12451.77 66.83 54587.40 88888.00 2015-11-10 18:59:30.375 314 12451.83 66.83 54587.40 88888.00 2015-11-10 18:59:30.500 314 12451.80 66.85 54587.43 88888.00 2015-11-10 18:59:30.625 314 12451.80 66.80 54587.45 88888.00 2015-11-10 18:59:30.750 314 12451.77 66.78 54587.43 88888.00 2015-11-10 18:59:30.875 314 12451.83 66.78 54587.40 88888.00 2015-11-10 18:59:31.000 314 12451.77 66.72 54587.40 88888.00 2015-11-10 18:59:31.125 314 12451.77 66.75 54587.43 88888.00 2015-11-10 18:59:31.250 314 12451.85 66.75 54587.45 88888.00 2015-11-10 18:59:31.375 314 12451.92 66.78 54587.45 88888.00 2015-11-10 18:59:31.500 314 12451.90 66.75 54587.45 88888.00 2015-11-10 18:59:31.625 314 12451.88 66.70 54587.47 88888.00 2015-11-10 18:59:31.750 314 12451.92 66.70 54587.45 88888.00 2015-11-10 18:59:31.875 314 12451.92 66.70 54587.45 88888.00 2015-11-10 18:59:32.000 314 12451.85 66.70 54587.45 88888.00 2015-11-10 18:59:32.125 314 12451.85 66.70 54587.45 88888.00 2015-11-10 18:59:32.250 314 12451.83 66.67 54587.45 88888.00 2015-11-10 18:59:32.375 314 12451.83 66.67 54587.45 88888.00 2015-11-10 18:59:32.500 314 12451.80 66.72 54587.47 88888.00 2015-11-10 18:59:32.625 314 12451.83 66.70 54587.45 88888.00 2015-11-10 18:59:32.750 314 12451.80 66.67 54587.47 88888.00 2015-11-10 18:59:32.875 314 12451.75 66.70 54587.50 88888.00 2015-11-10 18:59:33.000 314 12451.73 66.70 54587.50 88888.00 2015-11-10 18:59:33.125 314 12451.75 66.75 54587.47 88888.00 2015-11-10 18:59:33.250 314 12451.77 66.75 54587.50 88888.00 2015-11-10 18:59:33.375 314 12451.88 66.75 54587.50 88888.00 2015-11-10 18:59:33.500 314 12451.85 66.70 54587.53 88888.00 2015-11-10 18:59:33.625 314 12451.83 66.67 54587.55 88888.00 2015-11-10 18:59:33.750 314 12451.80 66.70 54587.55 88888.00 2015-11-10 18:59:33.875 314 12451.83 66.75 54587.53 88888.00 2015-11-10 18:59:34.000 314 12451.85 66.72 54587.47 88888.00 2015-11-10 18:59:34.125 314 12451.85 66.70 54587.53 88888.00 2015-11-10 18:59:34.250 314 12451.80 66.70 54587.53 88888.00 2015-11-10 18:59:34.375 314 12451.85 66.70 54587.53 88888.00 2015-11-10 18:59:34.500 314 12451.88 66.70 54587.53 88888.00 2015-11-10 18:59:34.625 314 12451.85 66.67 54587.50 88888.00 2015-11-10 18:59:34.750 314 12451.85 66.67 54587.55 88888.00 2015-11-10 18:59:34.875 314 12451.88 66.65 54587.53 88888.00 2015-11-10 18:59:35.000 314 12451.88 66.67 54587.50 88888.00 2015-11-10 18:59:35.125 314 12451.90 66.70 54587.55 88888.00 2015-11-10 18:59:35.250 314 12451.95 66.67 54587.60 88888.00 2015-11-10 18:59:35.375 314 12452.00 66.67 54587.57 88888.00 2015-11-10 18:59:35.500 314 12451.95 66.67 54587.55 88888.00 2015-11-10 18:59:35.625 314 12451.83 66.65 54587.55 88888.00 2015-11-10 18:59:35.750 314 12451.83 66.60 54587.57 88888.00 2015-11-10 18:59:35.875 314 12451.85 66.62 54587.55 88888.00 2015-11-10 18:59:36.000 314 12451.90 66.67 54587.57 88888.00 2015-11-10 18:59:36.125 314 12451.90 66.72 54587.60 88888.00 2015-11-10 18:59:36.250 314 12451.88 66.72 54587.60 88888.00 2015-11-10 18:59:36.375 314 12451.90 66.70 54587.62 88888.00 2015-11-10 18:59:36.500 314 12451.90 66.70 54587.62 88888.00 2015-11-10 18:59:36.625 314 12451.95 66.70 54587.62 88888.00 2015-11-10 18:59:36.750 314 12451.95 66.72 54587.60 88888.00 2015-11-10 18:59:36.875 314 12451.98 66.72 54587.62 88888.00 2015-11-10 18:59:37.000 314 12452.02 66.75 54587.57 88888.00 2015-11-10 18:59:37.125 314 12452.02 66.72 54587.60 88888.00 2015-11-10 18:59:37.250 314 12451.92 66.75 54587.60 88888.00 2015-11-10 18:59:37.375 314 12451.95 66.75 54587.62 88888.00 2015-11-10 18:59:37.500 314 12451.98 66.78 54587.60 88888.00 2015-11-10 18:59:37.625 314 12452.00 66.78 54587.62 88888.00 2015-11-10 18:59:37.750 314 12451.98 66.78 54587.65 88888.00 2015-11-10 18:59:37.875 314 12451.98 66.75 54587.65 88888.00 2015-11-10 18:59:38.000 314 12452.02 66.78 54587.65 88888.00 2015-11-10 18:59:38.125 314 12452.02 66.78 54587.62 88888.00 2015-11-10 18:59:38.250 314 12452.05 66.78 54587.62 88888.00 2015-11-10 18:59:38.375 314 12452.12 66.78 54587.62 88888.00 2015-11-10 18:59:38.500 314 12452.12 66.78 54587.62 88888.00 2015-11-10 18:59:38.625 314 12452.10 66.83 54587.65 88888.00 2015-11-10 18:59:38.750 314 12452.10 66.83 54587.68 88888.00 2015-11-10 18:59:38.875 314 12452.10 66.83 54587.68 88888.00 2015-11-10 18:59:39.000 314 12452.10 66.83 54587.68 88888.00 2015-11-10 18:59:39.125 314 12452.05 66.83 54587.65 88888.00 2015-11-10 18:59:39.250 314 12452.05 66.85 54587.68 88888.00 2015-11-10 18:59:39.375 314 12452.08 66.83 54587.65 88888.00 2015-11-10 18:59:39.500 314 12452.10 66.85 54587.65 88888.00 2015-11-10 18:59:39.625 314 12452.20 66.85 54587.68 88888.00 2015-11-10 18:59:39.750 314 12452.23 66.88 54587.70 88888.00 2015-11-10 18:59:39.875 314 12452.23 66.90 54587.68 88888.00 2015-11-10 18:59:40.000 314 12452.27 66.90 54587.65 88888.00 2015-11-10 18:59:40.125 314 12452.30 66.88 54587.70 88888.00 2015-11-10 18:59:40.250 314 12452.27 66.90 54587.70 88888.00 2015-11-10 18:59:40.375 314 12452.35 66.92 54587.72 88888.00 2015-11-10 18:59:40.500 314 12452.35 66.97 54587.70 88888.00 2015-11-10 18:59:40.625 314 12452.35 66.97 54587.70 88888.00 2015-11-10 18:59:40.750 314 12452.38 66.97 54587.70 88888.00 2015-11-10 18:59:40.875 314 12452.42 66.97 54587.70 88888.00 2015-11-10 18:59:41.000 314 12452.50 67.00 54587.68 88888.00 2015-11-10 18:59:41.125 314 12452.50 67.00 54587.70 88888.00 2015-11-10 18:59:41.250 314 12452.40 67.03 54587.72 88888.00 2015-11-10 18:59:41.375 314 12452.40 67.05 54587.72 88888.00 2015-11-10 18:59:41.500 314 12452.38 67.05 54587.72 88888.00 2015-11-10 18:59:41.625 314 12452.42 67.00 54587.72 88888.00 2015-11-10 18:59:41.750 314 12452.52 67.03 54587.72 88888.00 2015-11-10 18:59:41.875 314 12452.52 67.05 54587.72 88888.00 2015-11-10 18:59:42.000 314 12452.48 67.03 54587.72 88888.00 2015-11-10 18:59:42.125 314 12452.52 67.03 54587.78 88888.00 2015-11-10 18:59:42.250 314 12452.50 66.97 54587.78 88888.00 2015-11-10 18:59:42.375 314 12452.55 66.97 54587.78 88888.00 2015-11-10 18:59:42.500 314 12452.58 66.97 54587.78 88888.00 2015-11-10 18:59:42.625 314 12452.52 67.00 54587.75 88888.00 2015-11-10 18:59:42.750 314 12452.58 67.03 54587.78 88888.00 2015-11-10 18:59:42.875 314 12452.62 67.08 54587.80 88888.00 2015-11-10 18:59:43.000 314 12452.60 67.10 54587.78 88888.00 2015-11-10 18:59:43.125 314 12452.60 67.10 54587.78 88888.00 2015-11-10 18:59:43.250 314 12452.60 67.05 54587.78 88888.00 2015-11-10 18:59:43.375 314 12452.65 67.05 54587.78 88888.00 2015-11-10 18:59:43.500 314 12452.70 67.10 54587.82 88888.00 2015-11-10 18:59:43.625 314 12452.75 67.12 54587.80 88888.00 2015-11-10 18:59:43.750 314 12452.77 67.12 54587.80 88888.00 2015-11-10 18:59:43.875 314 12452.80 67.10 54587.82 88888.00 2015-11-10 18:59:44.000 314 12452.83 67.10 54587.80 88888.00 2015-11-10 18:59:44.125 314 12452.83 67.10 54587.80 88888.00 2015-11-10 18:59:44.250 314 12452.80 67.10 54587.82 88888.00 2015-11-10 18:59:44.375 314 12452.80 67.10 54587.85 88888.00 2015-11-10 18:59:44.500 314 12452.73 67.10 54587.85 88888.00 2015-11-10 18:59:44.625 314 12452.70 67.08 54587.85 88888.00 2015-11-10 18:59:44.750 314 12452.70 67.08 54587.85 88888.00 2015-11-10 18:59:44.875 314 12452.77 67.10 54587.88 88888.00 2015-11-10 18:59:45.000 314 12452.80 67.10 54587.85 88888.00 2015-11-10 18:59:45.125 314 12452.80 67.08 54587.88 88888.00 2015-11-10 18:59:45.250 314 12452.75 67.05 54587.88 88888.00 2015-11-10 18:59:45.375 314 12452.70 67.05 54587.88 88888.00 2015-11-10 18:59:45.500 314 12452.73 67.05 54587.88 88888.00 2015-11-10 18:59:45.625 314 12452.75 67.03 54587.90 88888.00 2015-11-10 18:59:45.750 314 12452.73 67.03 54587.93 88888.00 2015-11-10 18:59:45.875 314 12452.75 67.03 54587.90 88888.00 2015-11-10 18:59:46.000 314 12452.73 67.00 54587.90 88888.00 2015-11-10 18:59:46.125 314 12452.77 67.03 54587.93 88888.00 2015-11-10 18:59:46.250 314 12452.80 67.03 54587.95 88888.00 2015-11-10 18:59:46.375 314 12452.88 67.03 54587.97 88888.00 2015-11-10 18:59:46.500 314 12452.83 67.00 54588.00 88888.00 2015-11-10 18:59:46.625 314 12452.73 67.00 54587.97 88888.00 2015-11-10 18:59:46.750 314 12452.75 67.00 54588.00 88888.00 2015-11-10 18:59:46.875 314 12452.75 67.00 54588.03 88888.00 2015-11-10 18:59:47.000 314 12452.73 66.97 54588.03 88888.00 2015-11-10 18:59:47.125 314 12452.67 66.97 54588.05 88888.00 2015-11-10 18:59:47.250 314 12452.65 66.95 54588.03 88888.00 2015-11-10 18:59:47.375 314 12452.70 66.97 54588.05 88888.00 2015-11-10 18:59:47.500 314 12452.73 66.95 54588.03 88888.00 2015-11-10 18:59:47.625 314 12452.70 66.90 54588.05 88888.00 2015-11-10 18:59:47.750 314 12452.62 66.88 54588.07 88888.00 2015-11-10 18:59:47.875 314 12452.65 66.88 54588.10 88888.00 2015-11-10 18:59:48.000 314 12452.67 66.88 54588.10 88888.00 2015-11-10 18:59:48.125 314 12452.70 66.88 54588.12 88888.00 2015-11-10 18:59:48.250 314 12452.67 66.85 54588.12 88888.00 2015-11-10 18:59:48.375 314 12452.67 66.83 54588.10 88888.00 2015-11-10 18:59:48.500 314 12452.65 66.80 54588.18 88888.00 2015-11-10 18:59:48.625 314 12452.70 66.80 54588.20 88888.00 2015-11-10 18:59:48.750 314 12452.73 66.80 54588.20 88888.00 2015-11-10 18:59:48.875 314 12452.67 66.75 54588.15 88888.00 2015-11-10 18:59:49.000 314 12452.70 66.70 54588.15 88888.00 2015-11-10 18:59:49.125 314 12452.67 66.70 54588.18 88888.00 2015-11-10 18:59:49.250 314 12452.60 66.67 54588.22 88888.00 2015-11-10 18:59:49.375 314 12452.60 66.67 54588.22 88888.00 2015-11-10 18:59:49.500 314 12452.60 66.65 54588.25 88888.00 2015-11-10 18:59:49.625 314 12452.60 66.62 54588.28 88888.00 2015-11-10 18:59:49.750 314 12452.62 66.58 54588.28 88888.00 2015-11-10 18:59:49.875 314 12452.58 66.58 54588.30 88888.00 2015-11-10 18:59:50.000 314 12452.58 66.58 54588.30 88888.00 2015-11-10 18:59:50.125 314 12452.52 66.55 54588.30 88888.00 2015-11-10 18:59:50.250 314 12452.55 66.53 54588.30 88888.00 2015-11-10 18:59:50.375 314 12452.60 66.53 54588.32 88888.00 2015-11-10 18:59:50.500 314 12452.60 66.50 54588.38 88888.00 2015-11-10 18:59:50.625 314 12452.65 66.47 54588.38 88888.00 2015-11-10 18:59:50.750 314 12452.65 66.45 54588.38 88888.00 2015-11-10 18:59:50.875 314 12452.60 66.40 54588.38 88888.00 2015-11-10 18:59:51.000 314 12452.58 66.38 54588.40 88888.00 2015-11-10 18:59:51.125 314 12452.55 66.35 54588.43 88888.00 2015-11-10 18:59:51.250 314 12452.55 66.33 54588.45 88888.00 2015-11-10 18:59:51.375 314 12452.55 66.30 54588.45 88888.00 2015-11-10 18:59:51.500 314 12452.45 66.25 54588.47 88888.00 2015-11-10 18:59:51.625 314 12452.42 66.22 54588.47 88888.00 2015-11-10 18:59:51.750 314 12452.40 66.17 54588.50 88888.00 2015-11-10 18:59:51.875 314 12452.45 66.17 54588.53 88888.00 2015-11-10 18:59:52.000 314 12452.48 66.15 54588.50 88888.00 2015-11-10 18:59:52.125 314 12452.40 66.15 54588.55 88888.00 2015-11-10 18:59:52.250 314 12452.33 66.10 54588.57 88888.00 2015-11-10 18:59:52.375 314 12452.30 66.05 54588.57 88888.00 2015-11-10 18:59:52.500 314 12452.35 66.03 54588.57 88888.00 2015-11-10 18:59:52.625 314 12452.30 65.97 54588.60 88888.00 2015-11-10 18:59:52.750 314 12452.33 65.97 54588.62 88888.00 2015-11-10 18:59:52.875 314 12452.35 65.95 54588.65 88888.00 2015-11-10 18:59:53.000 314 12452.38 65.92 54588.65 88888.00 2015-11-10 18:59:53.125 314 12452.38 65.90 54588.70 88888.00 2015-11-10 18:59:53.250 314 12452.27 65.80 54588.70 88888.00 2015-11-10 18:59:53.375 314 12452.23 65.80 54588.70 88888.00 2015-11-10 18:59:53.500 314 12452.23 65.85 54588.72 88888.00 2015-11-10 18:59:53.625 314 12452.23 65.85 54588.75 88888.00 2015-11-10 18:59:53.750 314 12452.17 65.80 54588.78 88888.00 2015-11-10 18:59:53.875 314 12452.15 65.75 54588.80 88888.00 2015-11-10 18:59:54.000 314 12452.23 65.72 54588.78 88888.00 2015-11-10 18:59:54.125 314 12452.23 65.70 54588.80 88888.00 2015-11-10 18:59:54.250 314 12452.15 65.65 54588.82 88888.00 2015-11-10 18:59:54.375 314 12452.10 65.65 54588.85 88888.00 2015-11-10 18:59:54.500 314 12452.08 65.67 54588.88 88888.00 2015-11-10 18:59:54.625 314 12452.08 65.62 54588.88 88888.00 2015-11-10 18:59:54.750 314 12452.08 65.65 54588.88 88888.00 2015-11-10 18:59:54.875 314 12452.08 65.60 54588.88 88888.00 2015-11-10 18:59:55.000 314 12452.10 65.50 54588.88 88888.00 2015-11-10 18:59:55.125 314 12452.05 65.50 54588.93 88888.00 2015-11-10 18:59:55.250 314 12452.02 65.47 54588.97 88888.00 2015-11-10 18:59:55.375 314 12452.05 65.50 54588.97 88888.00 2015-11-10 18:59:55.500 314 12452.05 65.45 54588.97 88888.00 2015-11-10 18:59:55.625 314 12452.05 65.45 54588.95 88888.00 2015-11-10 18:59:55.750 314 12452.00 65.45 54588.97 88888.00 2015-11-10 18:59:55.875 314 12451.92 65.45 54588.97 88888.00 2015-11-10 18:59:56.000 314 12451.92 65.42 54589.00 88888.00 2015-11-10 18:59:56.125 314 12451.90 65.40 54589.03 88888.00 2015-11-10 18:59:56.250 314 12451.90 65.40 54589.07 88888.00 2015-11-10 18:59:56.375 314 12451.95 65.40 54589.07 88888.00 2015-11-10 18:59:56.500 314 12452.05 65.38 54589.07 88888.00 2015-11-10 18:59:56.625 314 12452.08 65.35 54589.07 88888.00 2015-11-10 18:59:56.750 314 12452.02 65.35 54589.10 88888.00 2015-11-10 18:59:56.875 314 12451.98 65.30 54589.10 88888.00 2015-11-10 18:59:57.000 314 12451.90 65.30 54589.15 88888.00 2015-11-10 18:59:57.125 314 12451.92 65.33 54589.18 88888.00 2015-11-10 18:59:57.250 314 12451.88 65.28 54589.18 88888.00 2015-11-10 18:59:57.375 314 12451.88 65.25 54589.15 88888.00 2015-11-10 18:59:57.500 314 12451.88 65.28 54589.15 88888.00 2015-11-10 18:59:57.625 314 12451.88 65.25 54589.18 88888.00 2015-11-10 18:59:57.750 314 12451.83 65.25 54589.18 88888.00 2015-11-10 18:59:57.875 314 12451.83 65.22 54589.20 88888.00 2015-11-10 18:59:58.000 314 12451.83 65.20 54589.22 88888.00 2015-11-10 18:59:58.125 314 12451.80 65.25 54589.25 88888.00 2015-11-10 18:59:58.250 314 12451.77 65.25 54589.25 88888.00 2015-11-10 18:59:58.375 314 12451.83 65.25 54589.22 88888.00 2015-11-10 18:59:58.500 314 12451.88 65.25 54589.25 88888.00 2015-11-10 18:59:58.625 314 12451.88 65.20 54589.28 88888.00 2015-11-10 18:59:58.750 314 12451.80 65.20 54589.28 88888.00 2015-11-10 18:59:58.875 314 12451.80 65.22 54589.30 88888.00 2015-11-10 18:59:59.000 314 12451.88 65.22 54589.32 88888.00 2015-11-10 18:59:59.125 314 12451.90 65.22 54589.32 88888.00 2015-11-10 18:59:59.250 314 12451.88 65.22 54589.35 88888.00 2015-11-10 18:59:59.375 314 12451.90 65.22 54589.35 88888.00 2015-11-10 18:59:59.500 314 12451.88 65.22 54589.32 88888.00 2015-11-10 18:59:59.625 314 12451.85 65.25 54589.35 88888.00 2015-11-10 18:59:59.750 314 12451.83 65.25 54589.38 88888.00 2015-11-10 18:59:59.875 314 12451.85 65.22 54589.38 88888.00 2015-11-10 19:00:00.000 314 12451.90 65.20 54589.35 88888.00 2015-11-10 19:00:00.125 314 12451.92 65.25 54589.40 88888.00 2015-11-10 19:00:00.250 314 12451.85 65.25 54589.45 88888.00 2015-11-10 19:00:00.375 314 12451.90 65.22 54589.45 88888.00 2015-11-10 19:00:00.500 314 12451.88 65.20 54589.45 88888.00 2015-11-10 19:00:00.625 314 12451.88 65.22 54589.45 88888.00 2015-11-10 19:00:00.750 314 12451.88 65.28 54589.45 88888.00 2015-11-10 19:00:00.875 314 12451.92 65.25 54589.47 88888.00 2015-11-10 19:00:01.000 314 12452.02 65.22 54589.45 88888.00 2015-11-10 19:00:01.125 314 12452.10 65.25 54589.50 88888.00 2015-11-10 19:00:01.250 314 12452.08 65.30 54589.50 88888.00 2015-11-10 19:00:01.375 314 12452.02 65.35 54589.47 88888.00 2015-11-10 19:00:01.500 314 12451.95 65.35 54589.47 88888.00 2015-11-10 19:00:01.625 314 12451.90 65.30 54589.47 88888.00 2015-11-10 19:00:01.750 314 12451.92 65.33 54589.50 88888.00 2015-11-10 19:00:01.875 314 12451.98 65.35 54589.53 88888.00 2015-11-10 19:00:02.000 314 12451.98 65.33 54589.53 88888.00 2015-11-10 19:00:02.125 314 12452.02 65.38 54589.53 88888.00 2015-11-10 19:00:02.250 314 12452.02 65.38 54589.55 88888.00 2015-11-10 19:00:02.375 314 12452.08 65.40 54589.55 88888.00 2015-11-10 19:00:02.500 314 12452.10 65.38 54589.53 88888.00 2015-11-10 19:00:02.625 314 12452.10 65.38 54589.55 88888.00 2015-11-10 19:00:02.750 314 12452.15 65.40 54589.55 88888.00 2015-11-10 19:00:02.875 314 12452.12 65.40 54589.55 88888.00 2015-11-10 19:00:03.000 314 12452.02 65.35 54589.55 88888.00 2015-11-10 19:00:03.125 314 12452.05 65.38 54589.57 88888.00 2015-11-10 19:00:03.250 314 12452.12 65.40 54589.55 88888.00 2015-11-10 19:00:03.375 314 12452.17 65.42 54589.57 88888.00 2015-11-10 19:00:03.500 314 12452.23 65.45 54589.60 88888.00 2015-11-10 19:00:03.625 314 12452.23 65.42 54589.60 88888.00 2015-11-10 19:00:03.750 314 12452.20 65.45 54589.60 88888.00 2015-11-10 19:00:03.875 314 12452.25 65.50 54589.60 88888.00 2015-11-10 19:00:04.000 314 12452.33 65.53 54589.62 88888.00 2015-11-10 19:00:04.125 314 12452.33 65.55 54589.62 88888.00 2015-11-10 19:00:04.250 314 12452.38 65.55 54589.60 88888.00 2015-11-10 19:00:04.375 314 12452.40 65.55 54589.62 88888.00 2015-11-10 19:00:04.500 314 12452.38 65.55 54589.60 88888.00 2015-11-10 19:00:04.625 314 12452.40 65.60 54589.62 88888.00 2015-11-10 19:00:04.750 314 12452.45 65.58 54589.62 88888.00 2015-11-10 19:00:04.875 314 12452.42 65.62 54589.60 88888.00 2015-11-10 19:00:05.000 314 12452.50 65.65 54589.62 88888.00 2015-11-10 19:00:05.125 314 12452.48 65.65 54589.62 88888.00 2015-11-10 19:00:05.250 314 12452.40 65.62 54589.65 88888.00 2015-11-10 19:00:05.375 314 12452.38 65.65 54589.65 88888.00 2015-11-10 19:00:05.500 314 12452.45 65.70 54589.65 88888.00 2015-11-10 19:00:05.625 314 12452.48 65.70 54589.65 88888.00 2015-11-10 19:00:05.750 314 12452.48 65.67 54589.68 88888.00 2015-11-10 19:00:05.875 314 12452.48 65.70 54589.62 88888.00 2015-11-10 19:00:06.000 314 12452.52 65.67 54589.62 88888.00 2015-11-10 19:00:06.125 314 12452.52 65.70 54589.68 88888.00 2015-11-10 19:00:06.250 314 12452.52 65.67 54589.70 88888.00 2015-11-10 19:00:06.375 314 12452.62 65.67 54589.68 88888.00 2015-11-10 19:00:06.500 314 12452.67 65.65 54589.68 88888.00 2015-11-10 19:00:06.625 314 12452.65 65.65 54589.68 88888.00 2015-11-10 19:00:06.750 314 12452.60 65.70 54589.68 88888.00 2015-11-10 19:00:06.875 314 12452.62 65.75 54589.70 88888.00 2015-11-10 19:00:07.000 314 12452.70 65.75 54589.70 88888.00 2015-11-10 19:00:07.125 314 12452.73 65.75 54589.68 88888.00 2015-11-10 19:00:07.250 314 12452.70 65.75 54589.70 88888.00 2015-11-10 19:00:07.375 314 12452.75 65.78 54589.70 88888.00 2015-11-10 19:00:07.500 314 12452.75 65.78 54589.70 88888.00 2015-11-10 19:00:07.625 314 12452.77 65.75 54589.70 88888.00 2015-11-10 19:00:07.750 314 12452.83 65.70 54589.72 88888.00 2015-11-10 19:00:07.875 314 12452.83 65.75 54589.72 88888.00 2015-11-10 19:00:08.000 314 12452.85 65.78 54589.72 88888.00 2015-11-10 19:00:08.125 314 12452.83 65.80 54589.75 88888.00 2015-11-10 19:00:08.250 314 12452.88 65.80 54589.75 88888.00 2015-11-10 19:00:08.375 314 12452.95 65.80 54589.75 88888.00 2015-11-10 19:00:08.500 314 12452.90 65.83 54589.75 88888.00 2015-11-10 19:00:08.625 314 12452.90 65.83 54589.75 88888.00 2015-11-10 19:00:08.750 314 12452.92 65.83 54589.78 88888.00 2015-11-10 19:00:08.875 314 12452.88 65.83 54589.78 88888.00 2015-11-10 19:00:09.000 314 12452.88 65.83 54589.78 88888.00 2015-11-10 19:00:09.125 314 12452.92 65.83 54589.78 88888.00 2015-11-10 19:00:09.250 314 12452.83 65.80 54589.80 88888.00 2015-11-10 19:00:09.375 314 12452.77 65.80 54589.80 88888.00 2015-11-10 19:00:09.500 314 12452.83 65.85 54589.80 88888.00 2015-11-10 19:00:09.625 314 12452.85 65.83 54589.80 88888.00 2015-11-10 19:00:09.750 314 12452.88 65.80 54589.80 88888.00 2015-11-10 19:00:09.875 314 12452.88 65.83 54589.78 88888.00 2015-11-10 19:00:10.000 314 12452.88 65.80 54589.80 88888.00 2015-11-10 19:00:10.125 314 12452.88 65.83 54589.80 88888.00 2015-11-10 19:00:10.250 314 12452.90 65.85 54589.85 88888.00 2015-11-10 19:00:10.375 314 12452.88 65.85 54589.85 88888.00 2015-11-10 19:00:10.500 314 12452.88 65.83 54589.88 88888.00 2015-11-10 19:00:10.625 314 12452.95 65.83 54589.88 88888.00 2015-11-10 19:00:10.750 314 12452.92 65.83 54589.90 88888.00 2015-11-10 19:00:10.875 314 12452.88 65.83 54589.90 88888.00 2015-11-10 19:00:11.000 314 12452.85 65.85 54589.90 88888.00 2015-11-10 19:00:11.125 314 12452.90 65.88 54589.90 88888.00 2015-11-10 19:00:11.250 314 12452.88 65.88 54589.93 88888.00 2015-11-10 19:00:11.375 314 12452.83 65.90 54589.93 88888.00 2015-11-10 19:00:11.500 314 12452.83 65.90 54589.90 88888.00 2015-11-10 19:00:11.625 314 12452.85 65.92 54589.90 88888.00 2015-11-10 19:00:11.750 314 12452.88 65.92 54589.90 88888.00 2015-11-10 19:00:11.875 314 12452.85 65.88 54589.90 88888.00 2015-11-10 19:00:12.000 314 12452.83 65.88 54589.90 88888.00 2015-11-10 19:00:12.125 314 12452.88 65.92 54589.93 88888.00 2015-11-10 19:00:12.250 314 12452.88 65.88 54589.93 88888.00 2015-11-10 19:00:12.375 314 12452.90 65.90 54589.90 88888.00 2015-11-10 19:00:12.500 314 12452.90 65.88 54589.93 88888.00 2015-11-10 19:00:12.625 314 12452.92 65.88 54589.93 88888.00 2015-11-10 19:00:12.750 314 12452.83 65.88 54589.97 88888.00 2015-11-10 19:00:12.875 314 12452.80 65.90 54590.00 88888.00 2015-11-10 19:00:13.000 314 12452.80 65.90 54590.00 88888.00 2015-11-10 19:00:13.125 314 12452.85 65.90 54590.00 88888.00 2015-11-10 19:00:13.250 314 12452.85 65.88 54590.00 88888.00 2015-11-10 19:00:13.375 314 12452.83 65.90 54589.97 88888.00 2015-11-10 19:00:13.500 314 12452.77 65.90 54590.03 88888.00 2015-11-10 19:00:13.625 314 12452.70 65.88 54590.03 88888.00 2015-11-10 19:00:13.750 314 12452.70 65.85 54590.05 88888.00 2015-11-10 19:00:13.875 314 12452.70 65.85 54590.05 88888.00 2015-11-10 19:00:14.000 314 12452.70 65.88 54590.07 88888.00 2015-11-10 19:00:14.125 314 12452.67 65.88 54590.10 88888.00 2015-11-10 19:00:14.250 314 12452.67 65.85 54590.12 88888.00 2015-11-10 19:00:14.375 314 12452.73 65.88 54590.10 88888.00 2015-11-10 19:00:14.500 314 12452.77 65.85 54590.10 88888.00 2015-11-10 19:00:14.625 314 12452.73 65.83 54590.12 88888.00 2015-11-10 19:00:14.750 314 12452.65 65.80 54590.15 88888.00 2015-11-10 19:00:14.875 314 12452.62 65.80 54590.12 88888.00 2015-11-10 19:00:15.000 314 12452.70 65.78 54590.10 88888.00 2015-11-10 19:00:15.125 314 12452.75 65.80 54590.15 88888.00 2015-11-10 19:00:15.250 314 12452.73 65.80 54590.20 88888.00 2015-11-10 19:00:15.375 314 12452.73 65.80 54590.20 88888.00 2015-11-10 19:00:15.500 314 12452.70 65.80 54590.20 88888.00 2015-11-10 19:00:15.625 314 12452.70 65.78 54590.20 88888.00 2015-11-10 19:00:15.750 314 12452.67 65.70 54590.20 88888.00 2015-11-10 19:00:15.875 314 12452.62 65.72 54590.20 88888.00 2015-11-10 19:00:16.000 314 12452.58 65.72 54590.22 88888.00 2015-11-10 19:00:16.125 314 12452.60 65.75 54590.28 88888.00 2015-11-10 19:00:16.250 314 12452.67 65.70 54590.28 88888.00 2015-11-10 19:00:16.375 314 12452.73 65.65 54590.25 88888.00 2015-11-10 19:00:16.500 314 12452.67 65.62 54590.22 88888.00 2015-11-10 19:00:16.625 314 12452.65 65.65 54590.25 88888.00 2015-11-10 19:00:16.750 314 12452.70 65.62 54590.28 88888.00 2015-11-10 19:00:16.875 314 12452.65 65.60 54590.25 88888.00 2015-11-10 19:00:17.000 314 12452.62 65.55 54590.25 88888.00 2015-11-10 19:00:17.125 314 12452.60 65.58 54590.28 88888.00 2015-11-10 19:00:17.250 314 12452.60 65.53 54590.30 88888.00 2015-11-10 19:00:17.375 314 12452.60 65.50 54590.30 88888.00 2015-11-10 19:00:17.500 314 12452.67 65.50 54590.32 88888.00 2015-11-10 19:00:17.625 314 12452.70 65.50 54590.32 88888.00 2015-11-10 19:00:17.750 314 12452.62 65.42 54590.32 88888.00 2015-11-10 19:00:17.875 314 12452.55 65.45 54590.35 88888.00 2015-11-10 19:00:18.000 314 12452.60 65.47 54590.35 88888.00 2015-11-10 19:00:18.125 314 12452.58 65.47 54590.38 88888.00 2015-11-10 19:00:18.250 314 12452.58 65.45 54590.38 88888.00 2015-11-10 19:00:18.375 314 12452.62 65.45 54590.35 88888.00 2015-11-10 19:00:18.500 314 12452.60 65.45 54590.40 88888.00 2015-11-10 19:00:18.625 314 12452.60 65.42 54590.43 88888.00 2015-11-10 19:00:18.750 314 12452.62 65.42 54590.43 88888.00 2015-11-10 19:00:18.875 314 12452.62 65.40 54590.40 88888.00 2015-11-10 19:00:19.000 314 12452.60 65.40 54590.43 88888.00 2015-11-10 19:00:19.125 314 12452.58 65.35 54590.43 88888.00 2015-11-10 19:00:19.250 314 12452.55 65.30 54590.43 88888.00 2015-11-10 19:00:19.375 314 12452.58 65.28 54590.43 88888.00 2015-11-10 19:00:19.500 314 12452.55 65.25 54590.45 88888.00 2015-11-10 19:00:19.625 314 12452.55 65.25 54590.45 88888.00 2015-11-10 19:00:19.750 314 12452.55 65.22 54590.47 88888.00 2015-11-10 19:00:19.875 314 12452.58 65.22 54590.47 88888.00 2015-11-10 19:00:20.000 314 12452.58 65.22 54590.50 88888.00 2015-11-10 19:00:20.125 314 12452.58 65.17 54590.53 88888.00 2015-11-10 19:00:20.250 314 12452.58 65.15 54590.50 88888.00 2015-11-10 19:00:20.375 314 12452.58 65.12 54590.50 88888.00 2015-11-10 19:00:20.500 314 12452.58 65.10 54590.50 88888.00 2015-11-10 19:00:20.625 314 12452.55 65.05 54590.53 88888.00 2015-11-10 19:00:20.750 314 12452.52 65.03 54590.55 88888.00 2015-11-10 19:00:20.875 314 12452.55 65.00 54590.50 88888.00 2015-11-10 19:00:21.000 314 12452.55 64.97 54590.50 88888.00 2015-11-10 19:00:21.125 314 12452.58 64.97 54590.55 88888.00 2015-11-10 19:00:21.250 314 12452.58 64.92 54590.53 88888.00 2015-11-10 19:00:21.375 314 12452.60 64.92 54590.53 88888.00 2015-11-10 19:00:21.500 314 12452.52 65.00 54590.55 88888.00 2015-11-10 19:00:21.625 314 12452.52 65.00 54590.55 88888.00 2015-11-10 19:00:21.750 314 12452.55 64.97 54590.53 88888.00 2015-11-10 19:00:21.875 314 12452.48 64.95 54590.55 88888.00 2015-11-10 19:00:22.000 314 12452.50 64.92 54590.53 88888.00 2015-11-10 19:00:22.125 314 12452.52 64.92 54590.57 88888.00 2015-11-10 19:00:22.250 314 12452.55 64.95 54590.57 88888.00 2015-11-10 19:00:22.375 314 12452.60 64.92 54590.55 88888.00 2015-11-10 19:00:22.500 314 12452.60 64.88 54590.55 88888.00 2015-11-10 19:00:22.625 314 12452.55 64.88 54590.55 88888.00 2015-11-10 19:00:22.750 314 12452.55 64.83 54590.57 88888.00 2015-11-10 19:00:22.875 314 12452.55 64.83 54590.60 88888.00 2015-11-10 19:00:23.000 314 12452.50 64.85 54590.60 88888.00 2015-11-10 19:00:23.125 314 12452.52 64.83 54590.57 88888.00 2015-11-10 19:00:23.250 314 12452.55 64.80 54590.60 88888.00 2015-11-10 19:00:23.375 314 12452.67 64.78 54590.57 88888.00 2015-11-10 19:00:23.500 314 12452.67 64.78 54590.57 88888.00 2015-11-10 19:00:23.625 314 12452.60 64.80 54590.57 88888.00 2015-11-10 19:00:23.750 314 12452.58 64.80 54590.57 88888.00 2015-11-10 19:00:23.875 314 12452.58 64.80 54590.57 88888.00 2015-11-10 19:00:24.000 314 12452.60 64.80 54590.57 88888.00 2015-11-10 19:00:24.125 314 12452.67 64.80 54590.60 88888.00 2015-11-10 19:00:24.250 314 12452.67 64.75 54590.62 88888.00 2015-11-10 19:00:24.375 314 12452.70 64.72 54590.60 88888.00 2015-11-10 19:00:24.500 314 12452.67 64.75 54590.60 88888.00 2015-11-10 19:00:24.625 314 12452.58 64.72 54590.60 88888.00 2015-11-10 19:00:24.750 314 12452.50 64.70 54590.60 88888.00 2015-11-10 19:00:24.875 314 12452.52 64.72 54590.60 88888.00 2015-11-10 19:00:25.000 314 12452.65 64.70 54590.60 88888.00 2015-11-10 19:00:25.125 314 12452.73 64.72 54590.62 88888.00 2015-11-10 19:00:25.250 314 12452.75 64.75 54590.62 88888.00 2015-11-10 19:00:25.375 314 12452.73 64.75 54590.60 88888.00 2015-11-10 19:00:25.500 314 12452.70 64.70 54590.57 88888.00 2015-11-10 19:00:25.625 314 12452.65 64.70 54590.57 88888.00 2015-11-10 19:00:25.750 314 12452.67 64.72 54590.57 88888.00 2015-11-10 19:00:25.875 314 12452.67 64.70 54590.57 88888.00 2015-11-10 19:00:26.000 314 12452.70 64.67 54590.62 88888.00 2015-11-10 19:00:26.125 314 12452.77 64.72 54590.62 88888.00 2015-11-10 19:00:26.250 314 12452.80 64.67 54590.62 88888.00 2015-11-10 19:00:26.375 314 12452.75 64.67 54590.60 88888.00 2015-11-10 19:00:26.500 314 12452.70 64.70 54590.62 88888.00 2015-11-10 19:00:26.625 314 12452.80 64.70 54590.60 88888.00 2015-11-10 19:00:26.750 314 12452.88 64.70 54590.60 88888.00 2015-11-10 19:00:26.875 314 12452.85 64.67 54590.62 88888.00 2015-11-10 19:00:27.000 314 12452.92 64.70 54590.62 88888.00 2015-11-10 19:00:27.125 314 12452.95 64.70 54590.62 88888.00 2015-11-10 19:00:27.250 314 12452.88 64.70 54590.60 88888.00 2015-11-10 19:00:27.375 314 12452.92 64.70 54590.60 88888.00 2015-11-10 19:00:27.500 314 12452.95 64.67 54590.57 88888.00 2015-11-10 19:00:27.625 314 12453.02 64.65 54590.60 88888.00 2015-11-10 19:00:27.750 314 12452.98 64.62 54590.60 88888.00 2015-11-10 19:00:27.875 314 12452.90 64.65 54590.60 88888.00 2015-11-10 19:00:28.000 314 12452.85 64.67 54590.57 88888.00 2015-11-10 19:00:28.125 314 12452.88 64.67 54590.62 88888.00 2015-11-10 19:00:28.250 314 12452.90 64.65 54590.62 88888.00 2015-11-10 19:00:28.375 314 12452.95 64.67 54590.60 88888.00 2015-11-10 19:00:28.500 314 12452.98 64.65 54590.60 88888.00 2015-11-10 19:00:28.625 314 12453.00 64.65 54590.60 88888.00 2015-11-10 19:00:28.750 314 12453.02 64.65 54590.60 88888.00 2015-11-10 19:00:28.875 314 12453.05 64.70 54590.57 88888.00 2015-11-10 19:00:29.000 314 12453.10 64.72 54590.60 88888.00 2015-11-10 19:00:29.125 314 12453.08 64.72 54590.60 88888.00 2015-11-10 19:00:29.250 314 12453.05 64.70 54590.62 88888.00 2015-11-10 19:00:29.375 314 12453.10 64.72 54590.60 88888.00 2015-11-10 19:00:29.500 314 12453.15 64.75 54590.62 88888.00 2015-11-10 19:00:29.625 314 12453.17 64.75 54590.65 88888.00 2015-11-10 19:00:29.750 314 12453.15 64.72 54590.62 88888.00 2015-11-10 19:00:29.875 314 12453.15 64.72 54590.62 88888.00 2015-11-10 19:00:30.000 314 12453.17 64.70 54590.60 88888.00 2015-11-10 19:00:30.125 314 12453.15 64.72 54590.60 88888.00 2015-11-10 19:00:30.250 314 12453.15 64.70 54590.62 88888.00 2015-11-10 19:00:30.375 314 12453.17 64.67 54590.62 88888.00 2015-11-10 19:00:30.500 314 12453.17 64.70 54590.57 88888.00 2015-11-10 19:00:30.625 314 12453.23 64.75 54590.57 88888.00 2015-11-10 19:00:30.750 314 12453.23 64.78 54590.57 88888.00 2015-11-10 19:00:30.875 314 12453.17 64.75 54590.57 88888.00 2015-11-10 19:00:31.000 314 12453.20 64.72 54590.57 88888.00 2015-11-10 19:00:31.125 314 12453.17 64.75 54590.62 88888.00 2015-11-10 19:00:31.250 314 12453.15 64.75 54590.60 88888.00 2015-11-10 19:00:31.375 314 12453.23 64.80 54590.60 88888.00 2015-11-10 19:00:31.500 314 12453.25 64.80 54590.60 88888.00 2015-11-10 19:00:31.625 314 12453.23 64.78 54590.57 88888.00 2015-11-10 19:00:31.750 314 12453.27 64.75 54590.55 88888.00 2015-11-10 19:00:31.875 314 12453.27 64.72 54590.57 88888.00 2015-11-10 19:00:32.000 314 12453.25 64.75 54590.57 88888.00 2015-11-10 19:00:32.125 314 12453.35 64.78 54590.57 88888.00 2015-11-10 19:00:32.250 314 12453.35 64.78 54590.60 88888.00 2015-11-10 19:00:32.375 314 12453.40 64.75 54590.57 88888.00 2015-11-10 19:00:32.500 314 12453.40 64.78 54590.57 88888.00 2015-11-10 19:00:32.625 314 12453.45 64.78 54590.55 88888.00 2015-11-10 19:00:32.750 314 12453.50 64.80 54590.55 88888.00 2015-11-10 19:00:32.875 314 12453.50 64.78 54590.57 88888.00 2015-11-10 19:00:33.000 314 12453.40 64.75 54590.57 88888.00 2015-11-10 19:00:33.125 314 12453.33 64.75 54590.60 88888.00 2015-11-10 19:00:33.250 314 12453.45 64.75 54590.57 88888.00 2015-11-10 19:00:33.375 314 12453.55 64.80 54590.55 88888.00 2015-11-10 19:00:33.500 314 12453.42 64.83 54590.55 88888.00 2015-11-10 19:00:33.625 314 12453.40 64.88 54590.57 88888.00 2015-11-10 19:00:33.750 314 12453.40 64.83 54590.57 88888.00 2015-11-10 19:00:33.875 314 12453.50 64.85 54590.57 88888.00 2015-11-10 19:00:34.000 314 12453.52 64.88 54590.57 88888.00 2015-11-10 19:00:34.125 314 12453.52 64.88 54590.55 88888.00 2015-11-10 19:00:34.250 314 12453.48 64.88 54590.53 88888.00 2015-11-10 19:00:34.375 314 12453.52 64.90 54590.55 88888.00 2015-11-10 19:00:34.500 314 12453.55 64.90 54590.57 88888.00 2015-11-10 19:00:34.625 314 12453.52 64.85 54590.57 88888.00 2015-11-10 19:00:34.750 314 12453.52 64.85 54590.57 88888.00 2015-11-10 19:00:34.875 314 12453.52 64.85 54590.57 88888.00 2015-11-10 19:00:35.000 314 12453.52 64.88 54590.55 88888.00 2015-11-10 19:00:35.125 314 12453.58 64.90 54590.57 88888.00 2015-11-10 19:00:35.250 314 12453.55 64.90 54590.57 88888.00 2015-11-10 19:00:35.375 314 12453.58 64.90 54590.57 88888.00 2015-11-10 19:00:35.500 314 12453.62 64.92 54590.55 88888.00 2015-11-10 19:00:35.625 314 12453.60 64.92 54590.57 88888.00 2015-11-10 19:00:35.750 314 12453.58 64.90 54590.60 88888.00 2015-11-10 19:00:35.875 314 12453.60 64.90 54590.55 88888.00 2015-11-10 19:00:36.000 314 12453.58 64.90 54590.57 88888.00 2015-11-10 19:00:36.125 314 12453.58 64.90 54590.55 88888.00 2015-11-10 19:00:36.250 314 12453.60 64.85 54590.57 88888.00 2015-11-10 19:00:36.375 314 12453.60 64.88 54590.60 88888.00 2015-11-10 19:00:36.500 314 12453.62 64.90 54590.55 88888.00 2015-11-10 19:00:36.625 314 12453.62 64.92 54590.55 88888.00 2015-11-10 19:00:36.750 314 12453.62 64.90 54590.55 88888.00 2015-11-10 19:00:36.875 314 12453.55 64.85 54590.57 88888.00 2015-11-10 19:00:37.000 314 12453.58 64.88 54590.55 88888.00 2015-11-10 19:00:37.125 314 12453.60 64.88 54590.55 88888.00 2015-11-10 19:00:37.250 314 12453.60 64.88 54590.53 88888.00 2015-11-10 19:00:37.375 314 12453.65 64.90 54590.53 88888.00 2015-11-10 19:00:37.500 314 12453.67 64.88 54590.55 88888.00 2015-11-10 19:00:37.625 314 12453.65 64.90 54590.55 88888.00 2015-11-10 19:00:37.750 314 12453.62 64.90 54590.57 88888.00 2015-11-10 19:00:37.875 314 12453.55 64.92 54590.55 88888.00 2015-11-10 19:00:38.000 314 12453.60 64.88 54590.53 88888.00 2015-11-10 19:00:38.125 314 12453.65 64.88 54590.55 88888.00 2015-11-10 19:00:38.250 314 12453.62 64.90 54590.55 88888.00 2015-11-10 19:00:38.375 314 12453.67 64.85 54590.57 88888.00 2015-11-10 19:00:38.500 314 12453.67 64.85 54590.55 88888.00 2015-11-10 19:00:38.625 314 12453.67 64.85 54590.55 88888.00 2015-11-10 19:00:38.750 314 12453.67 64.85 54590.53 88888.00 2015-11-10 19:00:38.875 314 12453.67 64.83 54590.53 88888.00 2015-11-10 19:00:39.000 314 12453.67 64.83 54590.53 88888.00 2015-11-10 19:00:39.125 314 12453.58 64.83 54590.53 88888.00 2015-11-10 19:00:39.250 314 12453.58 64.80 54590.55 88888.00 2015-11-10 19:00:39.375 314 12453.60 64.80 54590.55 88888.00 2015-11-10 19:00:39.500 314 12453.60 64.83 54590.55 88888.00 2015-11-10 19:00:39.625 314 12453.67 64.85 54590.53 88888.00 2015-11-10 19:00:39.750 314 12453.65 64.85 54590.53 88888.00 2015-11-10 19:00:39.875 314 12453.67 64.80 54590.53 88888.00 2015-11-10 19:00:40.000 314 12453.70 64.78 54590.50 88888.00 2015-11-10 19:00:40.125 314 12453.70 64.80 54590.50 88888.00 2015-11-10 19:00:40.250 314 12453.70 64.80 54590.53 88888.00 2015-11-10 19:00:40.375 314 12453.70 64.83 54590.53 88888.00 2015-11-10 19:00:40.500 314 12453.73 64.80 54590.53 88888.00 2015-11-10 19:00:40.625 314 12453.65 64.80 54590.50 88888.00 2015-11-10 19:00:40.750 314 12453.60 64.80 54590.50 88888.00 2015-11-10 19:00:40.875 314 12453.60 64.80 54590.53 88888.00 2015-11-10 19:00:41.000 314 12453.62 64.78 54590.50 88888.00 2015-11-10 19:00:41.125 314 12453.62 64.75 54590.55 88888.00 2015-11-10 19:00:41.250 314 12453.65 64.78 54590.53 88888.00 2015-11-10 19:00:41.375 314 12453.73 64.78 54590.53 88888.00 2015-11-10 19:00:41.500 314 12453.65 64.75 54590.55 88888.00 2015-11-10 19:00:41.625 314 12453.65 64.75 54590.55 88888.00 2015-11-10 19:00:41.750 314 12453.62 64.78 54590.50 88888.00 2015-11-10 19:00:41.875 314 12453.62 64.75 54590.50 88888.00 2015-11-10 19:00:42.000 314 12453.60 64.78 54590.50 88888.00 2015-11-10 19:00:42.125 314 12453.60 64.75 54590.53 88888.00 2015-11-10 19:00:42.250 314 12453.67 64.72 54590.50 88888.00 2015-11-10 19:00:42.375 314 12453.67 64.75 54590.50 88888.00 2015-11-10 19:00:42.500 314 12453.67 64.75 54590.50 88888.00 2015-11-10 19:00:42.625 314 12453.65 64.75 54590.50 88888.00 2015-11-10 19:00:42.750 314 12453.62 64.78 54590.50 88888.00 2015-11-10 19:00:42.875 314 12453.65 64.78 54590.53 88888.00 2015-11-10 19:00:43.000 314 12453.67 64.78 54590.50 88888.00 2015-11-10 19:00:43.125 314 12453.70 64.80 54590.53 88888.00 2015-11-10 19:00:43.250 314 12453.67 64.80 54590.55 88888.00 2015-11-10 19:00:43.375 314 12453.67 64.80 54590.55 88888.00 2015-11-10 19:00:43.500 314 12453.70 64.72 54590.55 88888.00 2015-11-10 19:00:43.625 314 12453.70 64.72 54590.55 88888.00 2015-11-10 19:00:43.750 314 12453.70 64.78 54590.55 88888.00 2015-11-10 19:00:43.875 314 12453.62 64.75 54590.53 88888.00 2015-11-10 19:00:44.000 314 12453.58 64.75 54590.53 88888.00 2015-11-10 19:00:44.125 314 12453.55 64.78 54590.55 88888.00 2015-11-10 19:00:44.250 314 12453.55 64.78 54590.53 88888.00 2015-11-10 19:00:44.375 314 12453.60 64.78 54590.53 88888.00 2015-11-10 19:00:44.500 314 12453.58 64.75 54590.53 88888.00 2015-11-10 19:00:44.625 314 12453.62 64.78 54590.53 88888.00 2015-11-10 19:00:44.750 314 12453.60 64.78 54590.53 88888.00 2015-11-10 19:00:44.875 314 12453.52 64.78 54590.53 88888.00 2015-11-10 19:00:45.000 314 12453.55 64.80 54590.50 88888.00 2015-11-10 19:00:45.125 314 12453.55 64.80 54590.50 88888.00 2015-11-10 19:00:45.250 314 12453.45 64.80 54590.53 88888.00 2015-11-10 19:00:45.375 314 12453.50 64.83 54590.53 88888.00 2015-11-10 19:00:45.500 314 12453.50 64.80 54590.53 88888.00 2015-11-10 19:00:45.625 314 12453.48 64.75 54590.50 88888.00 2015-11-10 19:00:45.750 314 12453.45 64.80 54590.53 88888.00 2015-11-10 19:00:45.875 314 12453.50 64.80 54590.53 88888.00 2015-11-10 19:00:46.000 314 12453.52 64.78 54590.50 88888.00 2015-11-10 19:00:46.125 314 12453.50 64.75 54590.50 88888.00 2015-11-10 19:00:46.250 314 12453.45 64.78 54590.50 88888.00 2015-11-10 19:00:46.375 314 12453.52 64.80 54590.50 88888.00 2015-11-10 19:00:46.500 314 12453.55 64.78 54590.47 88888.00 2015-11-10 19:00:46.625 314 12453.52 64.75 54590.50 88888.00 2015-11-10 19:00:46.750 314 12453.50 64.78 54590.50 88888.00 2015-11-10 19:00:46.875 314 12453.52 64.75 54590.53 88888.00 2015-11-10 19:00:47.000 314 12453.52 64.70 54590.47 88888.00 2015-11-10 19:00:47.125 314 12453.45 64.65 54590.47 88888.00 2015-11-10 19:00:47.250 314 12453.30 64.62 54590.47 88888.00 2015-11-10 19:00:47.375 314 12453.40 64.67 54590.50 88888.00 2015-11-10 19:00:47.500 314 12453.42 64.72 54590.47 88888.00 2015-11-10 19:00:47.625 314 12453.45 64.75 54590.50 88888.00 2015-11-10 19:00:47.750 314 12453.45 64.75 54590.53 88888.00 2015-11-10 19:00:47.875 314 12453.45 64.72 54590.53 88888.00 2015-11-10 19:00:48.000 314 12453.40 64.70 54590.50 88888.00 2015-11-10 19:00:48.125 314 12453.40 64.70 54590.50 88888.00 2015-11-10 19:00:48.250 314 12453.35 64.70 54590.50 88888.00 2015-11-10 19:00:48.375 314 12453.45 64.70 54590.47 88888.00 2015-11-10 19:00:48.500 314 12453.50 64.67 54590.50 88888.00 2015-11-10 19:00:48.625 314 12453.45 64.67 54590.50 88888.00 2015-11-10 19:00:48.750 314 12453.42 64.67 54590.50 88888.00 2015-11-10 19:00:48.875 314 12453.38 64.65 54590.47 88888.00 2015-11-10 19:00:49.000 314 12453.35 64.60 54590.47 88888.00 2015-11-10 19:00:49.125 314 12453.30 64.60 54590.50 88888.00 2015-11-10 19:00:49.250 314 12453.30 64.60 54590.47 88888.00 2015-11-10 19:00:49.375 314 12453.35 64.60 54590.47 88888.00 2015-11-10 19:00:49.500 314 12453.40 64.60 54590.47 88888.00 2015-11-10 19:00:49.625 314 12453.38 64.55 54590.47 88888.00 2015-11-10 19:00:49.750 314 12453.35 64.53 54590.50 88888.00 2015-11-10 19:00:49.875 314 12453.35 64.55 54590.47 88888.00 2015-11-10 19:00:50.000 314 12453.30 64.53 54590.47 88888.00 2015-11-10 19:00:50.125 314 12453.25 64.50 54590.50 88888.00 2015-11-10 19:00:50.250 314 12453.17 64.50 54590.47 88888.00 2015-11-10 19:00:50.375 314 12453.23 64.53 54590.47 88888.00 2015-11-10 19:00:50.500 314 12453.25 64.55 54590.50 88888.00 2015-11-10 19:00:50.625 314 12453.23 64.55 54590.50 88888.00 2015-11-10 19:00:50.750 314 12453.17 64.53 54590.47 88888.00 2015-11-10 19:00:50.875 314 12453.23 64.55 54590.47 88888.00 2015-11-10 19:00:51.000 314 12453.30 64.55 54590.47 88888.00 2015-11-10 19:00:51.125 314 12453.35 64.60 54590.47 88888.00 2015-11-10 19:00:51.250 314 12453.30 64.58 54590.47 88888.00 2015-11-10 19:00:51.375 314 12453.25 64.55 54590.45 88888.00 2015-11-10 19:00:51.500 314 12453.25 64.55 54590.45 88888.00 2015-11-10 19:00:51.625 314 12453.27 64.53 54590.43 88888.00 2015-11-10 19:00:51.750 314 12453.27 64.50 54590.43 88888.00 2015-11-10 19:00:51.875 314 12453.23 64.47 54590.45 88888.00 2015-11-10 19:00:52.000 314 12453.15 64.45 54590.43 88888.00 2015-11-10 19:00:52.125 314 12453.17 64.47 54590.45 88888.00 2015-11-10 19:00:52.250 314 12453.20 64.45 54590.45 88888.00 2015-11-10 19:00:52.375 314 12453.23 64.40 54590.45 88888.00 2015-11-10 19:00:52.500 314 12453.20 64.40 54590.43 88888.00 2015-11-10 19:00:52.625 314 12453.15 64.42 54590.45 88888.00 2015-11-10 19:00:52.750 314 12453.17 64.42 54590.47 88888.00 2015-11-10 19:00:52.875 314 12453.17 64.40 54590.47 88888.00 2015-11-10 19:00:53.000 314 12453.17 64.40 54590.45 88888.00 2015-11-10 19:00:53.125 314 12453.20 64.40 54590.45 88888.00 2015-11-10 19:00:53.250 314 12453.23 64.38 54590.45 88888.00 2015-11-10 19:00:53.375 314 12453.30 64.35 54590.43 88888.00 2015-11-10 19:00:53.500 314 12453.27 64.38 54590.43 88888.00 2015-11-10 19:00:53.625 314 12453.23 64.35 54590.45 88888.00 2015-11-10 19:00:53.750 314 12453.20 64.33 54590.43 88888.00 2015-11-10 19:00:53.875 314 12453.15 64.33 54590.43 88888.00 2015-11-10 19:00:54.000 314 12453.08 64.28 54590.43 88888.00 2015-11-10 19:00:54.125 314 12453.05 64.28 54590.43 88888.00 2015-11-10 19:00:54.250 314 12453.05 64.25 54590.43 88888.00 2015-11-10 19:00:54.375 314 12453.10 64.28 54590.43 88888.00 2015-11-10 19:00:54.500 314 12453.10 64.25 54590.43 88888.00 2015-11-10 19:00:54.625 314 12453.12 64.25 54590.45 88888.00 2015-11-10 19:00:54.750 314 12453.10 64.20 54590.43 88888.00 2015-11-10 19:00:54.875 314 12453.05 64.17 54590.45 88888.00 2015-11-10 19:00:55.000 314 12452.95 64.17 54590.45 88888.00 2015-11-10 19:00:55.125 314 12452.88 64.20 54590.45 88888.00 2015-11-10 19:00:55.250 314 12452.85 64.17 54590.43 88888.00 2015-11-10 19:00:55.375 314 12452.80 64.15 54590.40 88888.00 2015-11-10 19:00:55.500 314 12452.77 64.10 54590.43 88888.00 2015-11-10 19:00:55.625 314 12452.77 64.10 54590.43 88888.00 2015-11-10 19:00:55.750 314 12452.83 64.08 54590.40 88888.00 2015-11-10 19:00:55.875 314 12452.85 64.08 54590.38 88888.00 2015-11-10 19:00:56.000 314 12452.77 64.08 54590.38 88888.00 2015-11-10 19:00:56.125 314 12452.77 64.05 54590.43 88888.00 2015-11-10 19:00:56.250 314 12452.77 64.03 54590.40 88888.00 2015-11-10 19:00:56.375 314 12452.73 64.03 54590.40 88888.00 2015-11-10 19:00:56.500 314 12452.65 64.03 54590.40 88888.00 2015-11-10 19:00:56.625 314 12452.70 64.00 54590.43 88888.00 2015-11-10 19:00:56.750 314 12452.70 63.98 54590.43 88888.00 2015-11-10 19:00:56.875 314 12452.73 64.00 54590.43 88888.00 2015-11-10 19:00:57.000 314 12452.70 63.98 54590.40 88888.00 2015-11-10 19:00:57.125 314 12452.67 63.92 54590.43 88888.00 2015-11-10 19:00:57.250 314 12452.55 63.88 54590.38 88888.00 2015-11-10 19:00:57.375 314 12452.48 63.85 54590.40 88888.00 2015-11-10 19:00:57.500 314 12452.58 63.88 54590.40 88888.00 2015-11-10 19:00:57.625 314 12452.60 63.92 54590.40 88888.00 2015-11-10 19:00:57.750 314 12452.58 63.92 54590.40 88888.00 2015-11-10 19:00:57.875 314 12452.55 63.88 54590.38 88888.00 2015-11-10 19:00:58.000 314 12452.50 63.83 54590.38 88888.00 2015-11-10 19:00:58.125 314 12452.42 63.85 54590.40 88888.00 2015-11-10 19:00:58.250 314 12452.33 63.88 54590.38 88888.00 2015-11-10 19:00:58.375 314 12452.35 63.85 54590.38 88888.00 2015-11-10 19:00:58.500 314 12452.42 63.80 54590.40 88888.00 2015-11-10 19:00:58.625 314 12452.42 63.77 54590.40 88888.00 2015-11-10 19:00:58.750 314 12452.42 63.77 54590.40 88888.00 2015-11-10 19:00:58.875 314 12452.40 63.83 54590.43 88888.00 2015-11-10 19:00:59.000 314 12452.38 63.80 54590.43 88888.00 2015-11-10 19:00:59.125 314 12452.35 63.77 54590.38 88888.00 2015-11-10 19:00:59.250 314 12452.33 63.73 54590.38 88888.00 2015-11-10 19:00:59.375 314 12452.38 63.75 54590.40 88888.00 2015-11-10 19:00:59.500 314 12452.40 63.77 54590.40 88888.00 2015-11-10 19:00:59.625 314 12452.35 63.67 54590.38 88888.00 2015-11-10 19:00:59.750 314 12452.33 63.67 54590.38 88888.00 2015-11-10 19:00:59.875 314 12452.33 63.73 54590.35 88888.00 2015-11-10 19:01:00.000 314 12452.33 63.70 54590.32 88888.00 2015-11-10 19:01:00.125 314 12452.30 63.65 54590.38 88888.00 2015-11-10 19:01:00.250 314 12452.25 63.65 54590.38 88888.00 2015-11-10 19:01:00.375 314 12452.25 63.67 54590.38 88888.00 2015-11-10 19:01:00.500 314 12452.27 63.65 54590.40 88888.00 2015-11-10 19:01:00.625 314 12452.23 63.70 54590.38 88888.00 2015-11-10 19:01:00.750 314 12452.23 63.67 54590.38 88888.00 2015-11-10 19:01:00.875 314 12452.20 63.62 54590.35 88888.00 2015-11-10 19:01:01.000 314 12452.15 63.65 54590.35 88888.00 2015-11-10 19:01:01.125 314 12452.10 63.65 54590.38 88888.00 2015-11-10 19:01:01.250 314 12452.05 63.60 54590.38 88888.00 2015-11-10 19:01:01.375 314 12452.10 63.65 54590.38 88888.00 2015-11-10 19:01:01.500 314 12452.15 63.62 54590.38 88888.00 2015-11-10 19:01:01.625 314 12452.17 63.62 54590.35 88888.00 2015-11-10 19:01:01.750 314 12452.17 63.62 54590.35 88888.00 2015-11-10 19:01:01.875 314 12452.12 63.60 54590.35 88888.00 2015-11-10 19:01:02.000 314 12452.12 63.62 54590.35 88888.00 2015-11-10 19:01:02.125 314 12452.20 63.65 54590.35 88888.00 2015-11-10 19:01:02.250 314 12452.17 63.62 54590.35 88888.00 2015-11-10 19:01:02.375 314 12452.10 63.62 54590.35 88888.00 2015-11-10 19:01:02.500 314 12452.02 63.55 54590.32 88888.00 2015-11-10 19:01:02.625 314 12451.98 63.58 54590.32 88888.00 2015-11-10 19:01:02.750 314 12452.00 63.58 54590.30 88888.00 2015-11-10 19:01:02.875 314 12452.02 63.58 54590.32 88888.00 2015-11-10 19:01:03.000 314 12451.95 63.55 54590.30 88888.00 2015-11-10 19:01:03.125 314 12451.95 63.55 54590.32 88888.00 2015-11-10 19:01:03.250 314 12451.90 63.52 54590.30 88888.00 2015-11-10 19:01:03.375 314 12451.95 63.52 54590.28 88888.00 2015-11-10 19:01:03.500 314 12452.00 63.50 54590.28 88888.00 2015-11-10 19:01:03.625 314 12452.00 63.48 54590.30 88888.00 2015-11-10 19:01:03.750 314 12451.92 63.52 54590.30 88888.00 2015-11-10 19:01:03.875 314 12451.90 63.52 54590.30 88888.00 2015-11-10 19:01:04.000 314 12452.00 63.50 54590.28 88888.00 2015-11-10 19:01:04.125 314 12452.00 63.45 54590.25 88888.00 2015-11-10 19:01:04.250 314 12451.90 63.45 54590.28 88888.00 2015-11-10 19:01:04.375 314 12451.95 63.50 54590.28 88888.00 2015-11-10 19:01:04.500 314 12451.98 63.52 54590.28 88888.00 2015-11-10 19:01:04.625 314 12451.98 63.50 54590.22 88888.00 2015-11-10 19:01:04.750 314 12451.95 63.50 54590.25 88888.00 2015-11-10 19:01:04.875 314 12451.90 63.48 54590.22 88888.00 2015-11-10 19:01:05.000 314 12451.83 63.45 54590.18 88888.00 2015-11-10 19:01:05.125 314 12451.77 63.48 54590.22 88888.00 2015-11-10 19:01:05.250 314 12451.77 63.45 54590.22 88888.00 2015-11-10 19:01:05.375 314 12451.88 63.40 54590.22 88888.00 2015-11-10 19:01:05.500 314 12451.85 63.40 54590.18 88888.00 2015-11-10 19:01:05.625 314 12451.83 63.42 54590.20 88888.00 2015-11-10 19:01:05.750 314 12451.90 63.42 54590.20 88888.00 2015-11-10 19:01:05.875 314 12451.90 63.45 54590.20 88888.00 2015-11-10 19:01:06.000 314 12451.83 63.40 54590.18 88888.00 2015-11-10 19:01:06.125 314 12451.77 63.42 54590.15 88888.00 2015-11-10 19:01:06.250 314 12451.83 63.38 54590.18 88888.00 2015-11-10 19:01:06.375 314 12451.83 63.40 54590.18 88888.00 2015-11-10 19:01:06.500 314 12451.77 63.38 54590.18 88888.00 2015-11-10 19:01:06.625 314 12451.75 63.38 54590.15 88888.00 2015-11-10 19:01:06.750 314 12451.77 63.40 54590.12 88888.00 2015-11-10 19:01:06.875 314 12451.75 63.38 54590.12 88888.00 2015-11-10 19:01:07.000 314 12451.73 63.38 54590.12 88888.00 2015-11-10 19:01:07.125 314 12451.70 63.35 54590.10 88888.00 2015-11-10 19:01:07.250 314 12451.73 63.30 54590.12 88888.00 2015-11-10 19:01:07.375 314 12451.75 63.33 54590.12 88888.00 2015-11-10 19:01:07.500 314 12451.67 63.33 54590.12 88888.00 2015-11-10 19:01:07.625 314 12451.65 63.30 54590.12 88888.00 2015-11-10 19:01:07.750 314 12451.62 63.33 54590.12 88888.00 2015-11-10 19:01:07.875 314 12451.65 63.33 54590.12 88888.00 2015-11-10 19:01:08.000 314 12451.67 63.30 54590.10 88888.00 2015-11-10 19:01:08.125 314 12451.60 63.38 54590.12 88888.00 2015-11-10 19:01:08.250 314 12451.52 63.38 54590.12 88888.00 2015-11-10 19:01:08.375 314 12451.60 63.33 54590.12 88888.00 2015-11-10 19:01:08.500 314 12451.52 63.33 54590.12 88888.00 2015-11-10 19:01:08.625 314 12451.42 63.33 54590.12 88888.00 2015-11-10 19:01:08.750 314 12451.38 63.33 54590.12 88888.00 2015-11-10 19:01:08.875 314 12451.27 63.35 54590.10 88888.00 2015-11-10 19:01:09.000 314 12451.27 63.30 54590.10 88888.00 2015-11-10 19:01:09.125 314 12451.30 63.33 54590.10 88888.00 2015-11-10 19:01:09.250 314 12451.27 63.33 54590.07 88888.00 2015-11-10 19:01:09.375 314 12451.23 63.33 54590.07 88888.00 2015-11-10 19:01:09.500 314 12451.15 63.33 54590.10 88888.00 2015-11-10 19:01:09.625 314 12451.08 63.33 54590.10 88888.00 2015-11-10 19:01:09.750 314 12451.08 63.38 54590.10 88888.00 2015-11-10 19:01:09.875 314 12451.08 63.40 54590.10 88888.00 2015-11-10 19:01:10.000 314 12451.02 63.42 54590.07 88888.00 2015-11-10 19:01:10.125 314 12451.00 63.45 54590.07 88888.00 2015-11-10 19:01:10.250 314 12450.98 63.38 54590.10 88888.00 2015-11-10 19:01:10.375 314 12451.02 63.35 54590.07 88888.00 2015-11-10 19:01:10.500 314 12451.05 63.35 54590.10 88888.00 2015-11-10 19:01:10.625 314 12451.02 63.38 54590.07 88888.00 2015-11-10 19:01:10.750 314 12450.98 63.38 54590.05 88888.00 2015-11-10 19:01:10.875 314 12450.95 63.35 54590.07 88888.00 2015-11-10 19:01:11.000 314 12450.92 63.38 54590.05 88888.00 2015-11-10 19:01:11.125 314 12450.92 63.33 54590.07 88888.00 2015-11-10 19:01:11.250 314 12450.80 63.35 54590.10 88888.00 2015-11-10 19:01:11.375 314 12450.83 63.38 54590.10 88888.00 2015-11-10 19:01:11.500 314 12450.83 63.38 54590.10 88888.00 2015-11-10 19:01:11.625 314 12450.80 63.38 54590.05 88888.00 2015-11-10 19:01:11.750 314 12450.77 63.35 54590.05 88888.00 2015-11-10 19:01:11.875 314 12450.77 63.30 54590.05 88888.00 2015-11-10 19:01:12.000 314 12450.80 63.27 54590.05 88888.00 2015-11-10 19:01:12.125 314 12450.80 63.30 54590.07 88888.00 2015-11-10 19:01:12.250 314 12450.75 63.30 54590.05 88888.00 2015-11-10 19:01:12.375 314 12450.70 63.35 54590.05 88888.00 2015-11-10 19:01:12.500 314 12450.70 63.35 54590.05 88888.00 2015-11-10 19:01:12.625 314 12450.70 63.35 54590.05 88888.00 2015-11-10 19:01:12.750 314 12450.67 63.33 54590.05 88888.00 2015-11-10 19:01:12.875 314 12450.62 63.35 54590.05 88888.00 2015-11-10 19:01:13.000 314 12450.62 63.27 54590.03 88888.00 2015-11-10 19:01:13.125 314 12450.65 63.25 54590.05 88888.00 2015-11-10 19:01:13.250 314 12450.65 63.25 54590.05 88888.00 2015-11-10 19:01:13.375 314 12450.65 63.27 54590.03 88888.00 2015-11-10 19:01:13.500 314 12450.55 63.30 54590.00 88888.00 2015-11-10 19:01:13.625 314 12450.55 63.33 54590.00 88888.00 2015-11-10 19:01:13.750 314 12450.52 63.30 54590.03 88888.00 2015-11-10 19:01:13.875 314 12450.50 63.33 54590.03 88888.00 2015-11-10 19:01:14.000 314 12450.52 63.35 54590.00 88888.00 2015-11-10 19:01:14.125 314 12450.55 63.35 54590.00 88888.00 2015-11-10 19:01:14.250 314 12450.50 63.30 54589.97 88888.00 2015-11-10 19:01:14.375 314 12450.42 63.27 54590.00 88888.00 2015-11-10 19:01:14.500 314 12450.40 63.25 54589.97 88888.00 2015-11-10 19:01:14.625 314 12450.42 63.27 54589.95 88888.00 2015-11-10 19:01:14.750 314 12450.40 63.27 54589.95 88888.00 2015-11-10 19:01:14.875 314 12450.35 63.27 54589.93 88888.00 2015-11-10 19:01:15.000 314 12450.38 63.23 54589.90 88888.00 2015-11-10 19:01:15.125 314 12450.38 63.23 54589.90 88888.00 2015-11-10 19:01:15.250 314 12450.38 63.20 54589.90 88888.00 2015-11-10 19:01:15.375 314 12450.40 63.20 54589.90 88888.00 2015-11-10 19:01:15.500 314 12450.35 63.23 54589.93 88888.00 2015-11-10 19:01:15.625 314 12450.35 63.25 54589.95 88888.00 2015-11-10 19:01:15.750 314 12450.38 63.23 54589.90 88888.00 2015-11-10 19:01:15.875 314 12450.35 63.20 54589.88 88888.00 2015-11-10 19:01:16.000 314 12450.30 63.27 54589.88 88888.00 2015-11-10 19:01:16.125 314 12450.27 63.25 54589.88 88888.00 2015-11-10 19:01:16.250 314 12450.27 63.25 54589.90 88888.00 2015-11-10 19:01:16.375 314 12450.30 63.30 54589.90 88888.00 2015-11-10 19:01:16.500 314 12450.33 63.27 54589.88 88888.00 2015-11-10 19:01:16.625 314 12450.30 63.27 54589.85 88888.00 2015-11-10 19:01:16.750 314 12450.27 63.25 54589.82 88888.00 2015-11-10 19:01:16.875 314 12450.27 63.23 54589.82 88888.00 2015-11-10 19:01:17.000 314 12450.30 63.23 54589.80 88888.00 2015-11-10 19:01:17.125 314 12450.30 63.23 54589.82 88888.00 2015-11-10 19:01:17.250 314 12450.27 63.27 54589.82 88888.00 2015-11-10 19:01:17.375 314 12450.27 63.25 54589.80 88888.00 2015-11-10 19:01:17.500 314 12450.30 63.25 54589.78 88888.00 2015-11-10 19:01:17.625 314 12450.30 63.25 54589.78 88888.00 2015-11-10 19:01:17.750 314 12450.30 63.25 54589.78 88888.00 2015-11-10 19:01:17.875 314 12450.25 63.25 54589.75 88888.00 2015-11-10 19:01:18.000 314 12450.23 63.27 54589.72 88888.00 2015-11-10 19:01:18.125 314 12450.25 63.25 54589.72 88888.00 2015-11-10 19:01:18.250 314 12450.12 63.23 54589.72 88888.00 2015-11-10 19:01:18.375 314 12450.12 63.20 54589.70 88888.00 2015-11-10 19:01:18.500 314 12450.15 63.23 54589.70 88888.00 2015-11-10 19:01:18.625 314 12450.23 63.25 54589.70 88888.00 2015-11-10 19:01:18.750 314 12450.23 63.20 54589.70 88888.00 2015-11-10 19:01:18.875 314 12450.23 63.20 54589.68 88888.00 2015-11-10 19:01:19.000 314 12450.25 63.20 54589.65 88888.00 2015-11-10 19:01:19.125 314 12450.27 63.23 54589.70 88888.00 2015-11-10 19:01:19.250 314 12450.17 63.23 54589.68 88888.00 2015-11-10 19:01:19.375 314 12450.12 63.23 54589.68 88888.00 2015-11-10 19:01:19.500 314 12450.10 63.17 54589.65 88888.00 2015-11-10 19:01:19.625 314 12450.17 63.17 54589.65 88888.00 2015-11-10 19:01:19.750 314 12450.17 63.15 54589.65 88888.00 2015-11-10 19:01:19.875 314 12450.23 63.12 54589.62 88888.00 2015-11-10 19:01:20.000 314 12450.23 63.10 54589.60 88888.00 2015-11-10 19:01:20.125 314 12450.27 63.12 54589.60 88888.00 2015-11-10 19:01:20.250 314 12450.25 63.08 54589.60 88888.00 2015-11-10 19:01:20.375 314 12450.27 63.12 54589.60 88888.00 2015-11-10 19:01:20.500 314 12450.25 63.08 54589.57 88888.00 2015-11-10 19:01:20.625 314 12450.23 63.08 54589.57 88888.00 2015-11-10 19:01:20.750 314 12450.17 63.12 54589.55 88888.00 2015-11-10 19:01:20.875 314 12450.17 63.15 54589.55 88888.00 2015-11-10 19:01:21.000 314 12450.15 63.10 54589.50 88888.00 2015-11-10 19:01:21.125 314 12450.15 63.10 54589.50 88888.00 2015-11-10 19:01:21.250 314 12450.17 63.08 54589.50 88888.00 2015-11-10 19:01:21.375 314 12450.23 63.08 54589.53 88888.00 2015-11-10 19:01:21.500 314 12450.23 63.05 54589.55 88888.00 2015-11-10 19:01:21.625 314 12450.23 63.02 54589.50 88888.00 2015-11-10 19:01:21.750 314 12450.27 63.05 54589.47 88888.00 2015-11-10 19:01:21.875 314 12450.27 63.05 54589.47 88888.00 2015-11-10 19:01:22.000 314 12450.25 63.05 54589.47 88888.00 2015-11-10 19:01:22.125 314 12450.23 63.00 54589.50 88888.00 2015-11-10 19:01:22.250 314 12450.20 62.95 54589.45 88888.00 2015-11-10 19:01:22.375 314 12450.25 62.95 54589.43 88888.00 2015-11-10 19:01:22.500 314 12450.27 63.00 54589.40 88888.00 2015-11-10 19:01:22.625 314 12450.30 63.00 54589.40 88888.00 2015-11-10 19:01:22.750 314 12450.30 63.00 54589.43 88888.00 2015-11-10 19:01:22.875 314 12450.33 63.00 54589.40 88888.00 2015-11-10 19:01:23.000 314 12450.30 63.00 54589.35 88888.00 2015-11-10 19:01:23.125 314 12450.30 63.00 54589.40 88888.00 2015-11-10 19:01:23.250 314 12450.25 62.98 54589.38 88888.00 2015-11-10 19:01:23.375 314 12450.23 62.95 54589.40 88888.00 2015-11-10 19:01:23.500 314 12450.20 62.95 54589.38 88888.00 2015-11-10 19:01:23.625 314 12450.23 62.95 54589.35 88888.00 2015-11-10 19:01:23.750 314 12450.20 63.00 54589.32 88888.00 2015-11-10 19:01:23.875 314 12450.20 63.00 54589.32 88888.00 2015-11-10 19:01:24.000 314 12450.25 62.95 54589.30 88888.00 2015-11-10 19:01:24.125 314 12450.23 62.95 54589.30 88888.00 2015-11-10 19:01:24.250 314 12450.20 62.92 54589.30 88888.00 2015-11-10 19:01:24.375 314 12450.25 62.90 54589.30 88888.00 2015-11-10 19:01:24.500 314 12450.23 62.88 54589.32 88888.00 2015-11-10 19:01:24.625 314 12450.30 62.90 54589.30 88888.00 2015-11-10 19:01:24.750 314 12450.30 62.90 54589.28 88888.00 2015-11-10 19:01:24.875 314 12450.30 62.92 54589.25 88888.00 2015-11-10 19:01:25.000 314 12450.27 62.88 54589.22 88888.00 2015-11-10 19:01:25.125 314 12450.30 62.85 54589.22 88888.00 2015-11-10 19:01:25.250 314 12450.25 62.83 54589.20 88888.00 2015-11-10 19:01:25.375 314 12450.27 62.83 54589.25 88888.00 2015-11-10 19:01:25.500 314 12450.30 62.88 54589.25 88888.00 2015-11-10 19:01:25.625 314 12450.33 62.90 54589.22 88888.00 2015-11-10 19:01:25.750 314 12450.35 62.88 54589.20 88888.00 2015-11-10 19:01:25.875 314 12450.35 62.88 54589.18 88888.00 2015-11-10 19:01:26.000 314 12450.40 62.88 54589.15 88888.00 2015-11-10 19:01:26.125 314 12450.40 62.90 54589.15 88888.00 2015-11-10 19:01:26.250 314 12450.38 62.88 54589.15 88888.00 2015-11-10 19:01:26.375 314 12450.38 62.90 54589.12 88888.00 2015-11-10 19:01:26.500 314 12450.38 62.92 54589.12 88888.00 2015-11-10 19:01:26.625 314 12450.35 62.95 54589.10 88888.00 2015-11-10 19:01:26.750 314 12450.33 62.95 54589.10 88888.00 2015-11-10 19:01:26.875 314 12450.35 62.95 54589.10 88888.00 2015-11-10 19:01:27.000 314 12450.33 62.90 54589.07 88888.00 2015-11-10 19:01:27.125 314 12450.30 62.92 54589.05 88888.00 2015-11-10 19:01:27.250 314 12450.27 62.95 54589.07 88888.00 2015-11-10 19:01:27.375 314 12450.27 62.98 54589.07 88888.00 2015-11-10 19:01:27.500 314 12450.25 62.95 54589.05 88888.00 2015-11-10 19:01:27.625 314 12450.30 62.90 54589.05 88888.00 2015-11-10 19:01:27.750 314 12450.33 62.90 54589.05 88888.00 2015-11-10 19:01:27.875 314 12450.27 62.92 54589.00 88888.00 2015-11-10 19:01:28.000 314 12450.25 62.90 54588.97 88888.00 2015-11-10 19:01:28.125 314 12450.30 62.95 54589.00 88888.00 2015-11-10 19:01:28.250 314 12450.25 62.95 54589.00 88888.00 2015-11-10 19:01:28.375 314 12450.30 62.98 54589.00 88888.00 2015-11-10 19:01:28.500 314 12450.27 62.92 54588.97 88888.00 2015-11-10 19:01:28.625 314 12450.23 62.92 54588.95 88888.00 2015-11-10 19:01:28.750 314 12450.27 62.95 54588.95 88888.00 2015-11-10 19:01:28.875 314 12450.27 62.92 54588.93 88888.00 2015-11-10 19:01:29.000 314 12450.23 62.90 54588.88 88888.00 2015-11-10 19:01:29.125 314 12450.25 62.92 54588.90 88888.00 2015-11-10 19:01:29.250 314 12450.27 62.95 54588.90 88888.00 2015-11-10 19:01:29.375 314 12450.27 62.98 54588.88 88888.00 2015-11-10 19:01:29.500 314 12450.27 62.98 54588.82 88888.00 2015-11-10 19:01:29.625 314 12450.25 62.98 54588.82 88888.00 2015-11-10 19:01:29.750 314 12450.25 63.00 54588.82 88888.00 2015-11-10 19:01:29.875 314 12450.25 63.02 54588.80 88888.00 2015-11-10 19:01:30.000 314 12450.30 63.00 54588.78 88888.00 2015-11-10 19:01:30.125 314 12450.27 63.00 54588.80 88888.00 2015-11-10 19:01:30.250 314 12450.20 62.95 54588.82 88888.00 2015-11-10 19:01:30.375 314 12450.23 62.98 54588.82 88888.00 2015-11-10 19:01:30.500 314 12450.23 63.02 54588.80 88888.00 2015-11-10 19:01:30.625 314 12450.25 63.05 54588.78 88888.00 2015-11-10 19:01:30.750 314 12450.25 63.00 54588.75 88888.00 2015-11-10 19:01:30.875 314 12450.27 63.00 54588.72 88888.00 2015-11-10 19:01:31.000 314 12450.25 63.00 54588.70 88888.00 2015-11-10 19:01:31.125 314 12450.25 63.02 54588.72 88888.00 2015-11-10 19:01:31.250 314 12450.20 63.05 54588.75 88888.00 2015-11-10 19:01:31.375 314 12450.20 63.10 54588.70 88888.00 2015-11-10 19:01:31.500 314 12450.17 63.05 54588.70 88888.00 2015-11-10 19:01:31.625 314 12450.12 63.02 54588.68 88888.00 2015-11-10 19:01:31.750 314 12450.12 63.02 54588.68 88888.00 2015-11-10 19:01:31.875 314 12450.20 63.00 54588.68 88888.00 2015-11-10 19:01:32.000 314 12450.25 63.05 54588.62 88888.00 2015-11-10 19:01:32.125 314 12450.30 63.10 54588.62 88888.00 2015-11-10 19:01:32.250 314 12450.20 63.08 54588.60 88888.00 2015-11-10 19:01:32.375 314 12450.15 63.05 54588.60 88888.00 2015-11-10 19:01:32.500 314 12450.10 63.00 54588.60 88888.00 2015-11-10 19:01:32.625 314 12450.10 63.02 54588.57 88888.00 2015-11-10 19:01:32.750 314 12450.08 63.02 54588.57 88888.00 2015-11-10 19:01:32.875 314 12450.02 63.02 54588.57 88888.00 2015-11-10 19:01:33.000 314 12450.00 63.00 54588.53 88888.00 2015-11-10 19:01:33.125 314 12450.00 63.05 54588.53 88888.00 2015-11-10 19:01:33.250 314 12449.98 63.02 54588.53 88888.00 2015-11-10 19:01:33.375 314 12449.98 63.00 54588.50 88888.00 2015-11-10 19:01:33.500 314 12449.95 63.05 54588.53 88888.00 2015-11-10 19:01:33.625 314 12450.05 63.05 54588.53 88888.00 2015-11-10 19:01:33.750 314 12450.02 63.02 54588.45 88888.00 2015-11-10 19:01:33.875 314 12449.95 62.98 54588.43 88888.00 2015-11-10 19:01:34.000 314 12450.00 63.00 54588.43 88888.00 2015-11-10 19:01:34.125 314 12450.02 63.02 54588.40 88888.00 2015-11-10 19:01:34.250 314 12450.02 63.05 54588.38 88888.00 2015-11-10 19:01:34.375 314 12449.98 63.05 54588.38 88888.00 2015-11-10 19:01:34.500 314 12449.95 63.10 54588.38 88888.00 2015-11-10 19:01:34.625 314 12449.95 63.08 54588.38 88888.00 2015-11-10 19:01:34.750 314 12450.00 63.00 54588.38 88888.00 2015-11-10 19:01:34.875 314 12449.98 63.00 54588.38 88888.00 2015-11-10 19:01:35.000 314 12449.98 63.05 54588.35 88888.00 2015-11-10 19:01:35.125 314 12449.98 63.05 54588.32 88888.00 2015-11-10 19:01:35.250 314 12449.92 63.00 54588.32 88888.00 2015-11-10 19:01:35.375 314 12450.00 63.02 54588.32 88888.00 2015-11-10 19:01:35.500 314 12450.02 63.00 54588.30 88888.00 2015-11-10 19:01:35.625 314 12450.08 63.05 54588.28 88888.00 2015-11-10 19:01:35.750 314 12450.05 63.08 54588.28 88888.00 2015-11-10 19:01:35.875 314 12450.05 63.05 54588.25 88888.00 2015-11-10 19:01:36.000 314 12450.05 63.08 54588.22 88888.00 2015-11-10 19:01:36.125 314 12450.02 63.02 54588.22 88888.00 2015-11-10 19:01:36.250 314 12449.98 63.05 54588.22 88888.00 2015-11-10 19:01:36.375 314 12449.98 63.08 54588.20 88888.00 2015-11-10 19:01:36.500 314 12449.98 63.10 54588.20 88888.00 2015-11-10 19:01:36.625 314 12449.98 63.12 54588.20 88888.00 2015-11-10 19:01:36.750 314 12450.02 63.10 54588.18 88888.00 2015-11-10 19:01:36.875 314 12450.00 63.10 54588.18 88888.00 2015-11-10 19:01:37.000 314 12450.00 63.17 54588.18 88888.00 2015-11-10 19:01:37.125 314 12450.02 63.17 54588.15 88888.00 2015-11-10 19:01:37.250 314 12449.98 63.12 54588.12 88888.00 2015-11-10 19:01:37.375 314 12450.00 63.12 54588.12 88888.00 2015-11-10 19:01:37.500 314 12450.02 63.10 54588.10 88888.00 2015-11-10 19:01:37.625 314 12450.02 63.10 54588.10 88888.00 2015-11-10 19:01:37.750 314 12450.00 63.15 54588.10 88888.00 2015-11-10 19:01:37.875 314 12450.02 63.12 54588.07 88888.00 2015-11-10 19:01:38.000 314 12450.02 63.10 54588.03 88888.00 2015-11-10 19:01:38.125 314 12450.08 63.10 54588.03 88888.00 2015-11-10 19:01:38.250 314 12449.95 63.05 54588.00 88888.00 2015-11-10 19:01:38.375 314 12449.98 63.08 54588.00 88888.00 2015-11-10 19:01:38.500 314 12450.02 63.12 54588.03 88888.00 2015-11-10 19:01:38.625 314 12450.00 63.12 54588.00 88888.00 2015-11-10 19:01:38.750 314 12450.00 63.05 54587.97 88888.00 2015-11-10 19:01:38.875 314 12449.98 63.05 54587.95 88888.00 2015-11-10 19:01:39.000 314 12450.02 63.08 54587.95 88888.00 2015-11-10 19:01:39.125 314 12450.02 63.10 54587.93 88888.00 2015-11-10 19:01:39.250 314 12449.98 63.08 54587.93 88888.00 2015-11-10 19:01:39.375 314 12449.95 63.10 54587.95 88888.00 2015-11-10 19:01:39.500 314 12449.88 63.08 54587.95 88888.00 2015-11-10 19:01:39.625 314 12449.95 63.10 54587.88 88888.00 2015-11-10 19:01:39.750 314 12449.98 63.10 54587.85 88888.00 2015-11-10 19:01:39.875 314 12449.98 63.12 54587.88 88888.00 2015-11-10 19:01:40.000 314 12449.95 63.12 54587.88 88888.00 2015-11-10 19:01:40.125 314 12449.98 63.08 54587.88 88888.00 2015-11-10 19:01:40.250 314 12450.08 63.05 54587.85 88888.00 2015-11-10 19:01:40.375 314 12450.10 63.10 54587.85 88888.00 2015-11-10 19:01:40.500 314 12450.00 63.10 54587.85 88888.00 2015-11-10 19:01:40.625 314 12449.92 63.10 54587.82 88888.00 2015-11-10 19:01:40.750 314 12449.92 63.10 54587.80 88888.00 2015-11-10 19:01:40.875 314 12449.95 63.08 54587.80 88888.00 2015-11-10 19:01:41.000 314 12449.90 63.08 54587.80 88888.00 2015-11-10 19:01:41.125 314 12449.95 63.10 54587.78 88888.00 2015-11-10 19:01:41.250 314 12449.92 63.12 54587.78 88888.00 2015-11-10 19:01:41.375 314 12449.95 63.15 54587.75 88888.00 2015-11-10 19:01:41.500 314 12449.95 63.12 54587.78 88888.00 2015-11-10 19:01:41.625 314 12449.98 63.10 54587.75 88888.00 2015-11-10 19:01:41.750 314 12449.95 63.10 54587.72 88888.00 2015-11-10 19:01:41.875 314 12450.05 63.10 54587.75 88888.00 2015-11-10 19:01:42.000 314 12450.08 63.08 54587.70 88888.00 2015-11-10 19:01:42.125 314 12449.98 63.08 54587.72 88888.00 2015-11-10 19:01:42.250 314 12449.92 63.05 54587.72 88888.00 2015-11-10 19:01:42.375 314 12449.95 63.08 54587.68 88888.00 2015-11-10 19:01:42.500 314 12449.92 63.08 54587.68 88888.00 2015-11-10 19:01:42.625 314 12449.88 63.02 54587.68 88888.00 2015-11-10 19:01:42.750 314 12449.83 63.00 54587.68 88888.00 2015-11-10 19:01:42.875 314 12449.90 63.00 54587.70 88888.00 2015-11-10 19:01:43.000 314 12449.92 63.00 54587.68 88888.00 2015-11-10 19:01:43.125 314 12449.98 63.05 54587.65 88888.00 2015-11-10 19:01:43.250 314 12449.92 63.05 54587.65 88888.00 2015-11-10 19:01:43.375 314 12449.92 63.10 54587.65 88888.00 2015-11-10 19:01:43.500 314 12449.92 63.08 54587.62 88888.00 2015-11-10 19:01:43.625 314 12449.90 63.02 54587.60 88888.00 2015-11-10 19:01:43.750 314 12449.95 63.02 54587.60 88888.00 2015-11-10 19:01:43.875 314 12449.92 63.08 54587.57 88888.00 2015-11-10 19:01:44.000 314 12449.83 63.10 54587.55 88888.00 2015-11-10 19:01:44.125 314 12449.83 63.08 54587.55 88888.00 2015-11-10 19:01:44.250 314 12449.85 63.05 54587.55 88888.00 2015-11-10 19:01:44.375 314 12449.88 63.08 54587.57 88888.00 2015-11-10 19:01:44.500 314 12449.85 63.10 54587.55 88888.00 2015-11-10 19:01:44.625 314 12449.83 63.10 54587.53 88888.00 2015-11-10 19:01:44.750 314 12449.83 63.10 54587.50 88888.00 2015-11-10 19:01:44.875 314 12449.80 63.12 54587.50 88888.00 2015-11-10 19:01:45.000 314 12449.77 63.10 54587.50 88888.00 2015-11-10 19:01:45.125 314 12449.75 63.10 54587.50 88888.00 2015-11-10 19:01:45.250 314 12449.73 63.10 54587.53 88888.00 2015-11-10 19:01:45.375 314 12449.75 63.12 54587.53 88888.00 2015-11-10 19:01:45.500 314 12449.85 63.15 54587.50 88888.00 2015-11-10 19:01:45.625 314 12449.88 63.10 54587.50 88888.00 2015-11-10 19:01:45.750 314 12449.85 63.10 54587.47 88888.00 2015-11-10 19:01:45.875 314 12449.88 63.12 54587.45 88888.00 2015-11-10 19:01:46.000 314 12449.88 63.10 54587.43 88888.00 2015-11-10 19:01:46.125 314 12449.83 63.08 54587.45 88888.00 2015-11-10 19:01:46.250 314 12449.80 63.10 54587.45 88888.00 2015-11-10 19:01:46.375 314 12449.85 63.12 54587.43 88888.00 2015-11-10 19:01:46.500 314 12449.85 63.10 54587.40 88888.00 2015-11-10 19:01:46.625 314 12449.80 63.12 54587.40 88888.00 2015-11-10 19:01:46.750 314 12449.80 63.10 54587.38 88888.00 2015-11-10 19:01:46.875 314 12449.73 63.10 54587.38 88888.00 2015-11-10 19:01:47.000 314 12449.70 63.15 54587.38 88888.00 2015-11-10 19:01:47.125 314 12449.70 63.15 54587.35 88888.00 2015-11-10 19:01:47.250 314 12449.67 63.17 54587.38 88888.00 2015-11-10 19:01:47.375 314 12449.70 63.20 54587.35 88888.00 2015-11-10 19:01:47.500 314 12449.73 63.20 54587.35 88888.00 2015-11-10 19:01:47.625 314 12449.75 63.17 54587.35 88888.00 2015-11-10 19:01:47.750 314 12449.80 63.15 54587.32 88888.00 2015-11-10 19:01:47.875 314 12449.80 63.15 54587.30 88888.00 2015-11-10 19:01:48.000 314 12449.77 63.23 54587.28 88888.00 2015-11-10 19:01:48.125 314 12449.75 63.23 54587.28 88888.00 2015-11-10 19:01:48.250 314 12449.77 63.25 54587.28 88888.00 2015-11-10 19:01:48.375 314 12449.75 63.25 54587.25 88888.00 2015-11-10 19:01:48.500 314 12449.70 63.25 54587.25 88888.00 2015-11-10 19:01:48.625 314 12449.77 63.25 54587.25 88888.00 2015-11-10 19:01:48.750 314 12449.83 63.25 54587.25 88888.00 2015-11-10 19:01:48.875 314 12449.73 63.25 54587.25 88888.00 2015-11-10 19:01:49.000 314 12449.65 63.25 54587.20 88888.00 2015-11-10 19:01:49.125 314 12449.62 63.25 54587.20 88888.00 2015-11-10 19:01:49.250 314 12449.65 63.25 54587.20 88888.00 2015-11-10 19:01:49.375 314 12449.73 63.27 54587.20 88888.00 2015-11-10 19:01:49.500 314 12449.75 63.30 54587.20 88888.00 2015-11-10 19:01:49.625 314 12449.77 63.30 54587.20 88888.00 2015-11-10 19:01:49.750 314 12449.80 63.25 54587.15 88888.00 2015-11-10 19:01:49.875 314 12449.83 63.27 54587.18 88888.00 2015-11-10 19:01:50.000 314 12449.80 63.30 54587.15 88888.00 2015-11-10 19:01:50.125 314 12449.85 63.33 54587.18 88888.00 2015-11-10 19:01:50.250 314 12449.83 63.35 54587.18 88888.00 2015-11-10 19:01:50.375 314 12449.80 63.40 54587.15 88888.00 2015-11-10 19:01:50.500 314 12449.77 63.35 54587.15 88888.00 2015-11-10 19:01:50.625 314 12449.80 63.35 54587.15 88888.00 2015-11-10 19:01:50.750 314 12449.80 63.38 54587.18 88888.00 2015-11-10 19:01:50.875 314 12449.83 63.35 54587.12 88888.00 2015-11-10 19:01:51.000 314 12449.83 63.33 54587.10 88888.00 2015-11-10 19:01:51.125 314 12449.80 63.35 54587.10 88888.00 2015-11-10 19:01:51.250 314 12449.77 63.40 54587.10 88888.00 2015-11-10 19:01:51.375 314 12449.83 63.42 54587.10 88888.00 2015-11-10 19:01:51.500 314 12449.80 63.45 54587.07 88888.00 2015-11-10 19:01:51.625 314 12449.77 63.45 54587.05 88888.00 2015-11-10 19:01:51.750 314 12449.80 63.45 54587.03 88888.00 2015-11-10 19:01:51.875 314 12449.77 63.40 54587.03 88888.00 2015-11-10 19:01:52.000 314 12449.73 63.42 54587.00 88888.00 2015-11-10 19:01:52.125 314 12449.70 63.45 54587.03 88888.00 2015-11-10 19:01:52.250 314 12449.70 63.40 54587.03 88888.00 2015-11-10 19:01:52.375 314 12449.75 63.48 54587.00 88888.00 2015-11-10 19:01:52.500 314 12449.75 63.45 54587.00 88888.00 2015-11-10 19:01:52.625 314 12449.75 63.45 54586.97 88888.00 2015-11-10 19:01:52.750 314 12449.73 63.42 54587.00 88888.00 2015-11-10 19:01:52.875 314 12449.70 63.45 54586.97 88888.00 2015-11-10 19:01:53.000 314 12449.67 63.48 54586.95 88888.00 2015-11-10 19:01:53.125 314 12449.67 63.48 54586.93 88888.00 2015-11-10 19:01:53.250 314 12449.62 63.42 54586.95 88888.00 2015-11-10 19:01:53.375 314 12449.65 63.45 54586.95 88888.00 2015-11-10 19:01:53.500 314 12449.65 63.48 54586.93 88888.00 2015-11-10 19:01:53.625 314 12449.65 63.52 54586.90 88888.00 2015-11-10 19:01:53.750 314 12449.70 63.55 54586.93 88888.00 2015-11-10 19:01:53.875 314 12449.73 63.58 54586.90 88888.00 2015-11-10 19:01:54.000 314 12449.70 63.58 54586.90 88888.00 2015-11-10 19:01:54.125 314 12449.67 63.60 54586.90 88888.00 2015-11-10 19:01:54.250 314 12449.67 63.55 54586.88 88888.00 2015-11-10 19:01:54.375 314 12449.70 63.55 54586.88 88888.00 2015-11-10 19:01:54.500 314 12449.65 63.58 54586.90 88888.00 2015-11-10 19:01:54.625 314 12449.67 63.65 54586.88 88888.00 2015-11-10 19:01:54.750 314 12449.65 63.67 54586.88 88888.00 2015-11-10 19:01:54.875 314 12449.62 63.58 54586.88 88888.00 2015-11-10 19:01:55.000 314 12449.65 63.55 54586.88 88888.00 2015-11-10 19:01:55.125 314 12449.73 63.58 54586.85 88888.00 2015-11-10 19:01:55.250 314 12449.70 63.58 54586.88 88888.00 2015-11-10 19:01:55.375 314 12449.73 63.58 54586.85 88888.00 2015-11-10 19:01:55.500 314 12449.73 63.58 54586.85 88888.00 2015-11-10 19:01:55.625 314 12449.73 63.60 54586.88 88888.00 2015-11-10 19:01:55.750 314 12449.75 63.58 54586.88 88888.00 2015-11-10 19:01:55.875 314 12449.73 63.62 54586.85 88888.00 2015-11-10 19:01:56.000 314 12449.73 63.60 54586.80 88888.00 2015-11-10 19:01:56.125 314 12449.65 63.58 54586.82 88888.00 2015-11-10 19:01:56.250 314 12449.67 63.58 54586.82 88888.00 2015-11-10 19:01:56.375 314 12449.70 63.62 54586.82 88888.00 2015-11-10 19:01:56.500 314 12449.67 63.62 54586.82 88888.00 2015-11-10 19:01:56.625 314 12449.67 63.65 54586.80 88888.00 2015-11-10 19:01:56.750 314 12449.75 63.65 54586.80 88888.00 2015-11-10 19:01:56.875 314 12449.70 63.62 54586.78 88888.00 2015-11-10 19:01:57.000 314 12449.65 63.67 54586.78 88888.00 2015-11-10 19:01:57.125 314 12449.65 63.70 54586.78 88888.00 2015-11-10 19:01:57.250 314 12449.65 63.70 54586.80 88888.00 2015-11-10 19:01:57.375 314 12449.62 63.70 54586.72 88888.00 2015-11-10 19:01:57.500 314 12449.62 63.67 54586.75 88888.00 2015-11-10 19:01:57.625 314 12449.67 63.65 54586.72 88888.00 2015-11-10 19:01:57.750 314 12449.60 63.70 54586.72 88888.00 2015-11-10 19:01:57.875 314 12449.60 63.73 54586.70 88888.00 2015-11-10 19:01:58.000 314 12449.62 63.73 54586.72 88888.00 2015-11-10 19:01:58.125 314 12449.65 63.73 54586.72 88888.00 2015-11-10 19:01:58.250 314 12449.62 63.65 54586.70 88888.00 2015-11-10 19:01:58.375 314 12449.60 63.67 54586.70 88888.00 2015-11-10 19:01:58.500 314 12449.55 63.70 54586.70 88888.00 2015-11-10 19:01:58.625 314 12449.50 63.75 54586.70 88888.00 2015-11-10 19:01:58.750 314 12449.55 63.75 54586.72 88888.00 2015-11-10 19:01:58.875 314 12449.58 63.73 54586.70 88888.00 2015-11-10 19:01:59.000 314 12449.55 63.70 54586.68 88888.00 2015-11-10 19:01:59.125 314 12449.50 63.73 54586.68 88888.00 2015-11-10 19:01:59.250 314 12449.55 63.75 54586.68 88888.00 2015-11-10 19:01:59.375 314 12449.58 63.73 54586.68 88888.00 2015-11-10 19:01:59.500 314 12449.55 63.67 54586.68 88888.00 2015-11-10 19:01:59.625 314 12449.50 63.70 54586.68 88888.00 2015-11-10 19:01:59.750 314 12449.52 63.73 54586.68 88888.00 2015-11-10 19:01:59.875 314 12449.52 63.75 54586.68 88888.00 2015-11-10 19:02:00.000 314 12449.58 63.77 54586.65 88888.00 2015-11-10 19:02:00.125 314 12449.58 63.73 54586.65 88888.00 2015-11-10 19:02:00.250 314 12449.45 63.73 54586.68 88888.00 2015-11-10 19:02:00.375 314 12449.50 63.73 54586.65 88888.00 2015-11-10 19:02:00.500 314 12449.42 63.77 54586.65 88888.00 2015-11-10 19:02:00.625 314 12449.42 63.77 54586.62 88888.00 2015-11-10 19:02:00.750 314 12449.42 63.67 54586.62 88888.00 2015-11-10 19:02:00.875 314 12449.50 63.65 54586.62 88888.00 2015-11-10 19:02:01.000 314 12449.48 63.65 54586.62 88888.00 2015-11-10 19:02:01.125 314 12449.45 63.65 54586.62 88888.00 2015-11-10 19:02:01.250 314 12449.45 63.65 54586.62 88888.00 2015-11-10 19:02:01.375 314 12449.50 63.65 54586.62 88888.00 2015-11-10 19:02:01.500 314 12449.50 63.65 54586.62 88888.00 2015-11-10 19:02:01.625 314 12449.48 63.65 54586.62 88888.00 2015-11-10 19:02:01.750 314 12449.35 63.65 54586.60 88888.00 2015-11-10 19:02:01.875 314 12449.35 63.67 54586.62 88888.00 2015-11-10 19:02:02.000 314 12449.38 63.65 54586.60 88888.00 2015-11-10 19:02:02.125 314 12449.40 63.65 54586.62 88888.00 2015-11-10 19:02:02.250 314 12449.40 63.60 54586.60 88888.00 2015-11-10 19:02:02.375 314 12449.45 63.62 54586.60 88888.00 2015-11-10 19:02:02.500 314 12449.40 63.60 54586.62 88888.00 2015-11-10 19:02:02.625 314 12449.45 63.58 54586.60 88888.00 2015-11-10 19:02:02.750 314 12449.42 63.60 54586.60 88888.00 2015-11-10 19:02:02.875 314 12449.35 63.60 54586.62 88888.00 2015-11-10 19:02:03.000 314 12449.30 63.62 54586.60 88888.00 2015-11-10 19:02:03.125 314 12449.30 63.62 54586.60 88888.00 2015-11-10 19:02:03.250 314 12449.23 63.60 54586.57 88888.00 2015-11-10 19:02:03.375 314 12449.27 63.62 54586.57 88888.00 2015-11-10 19:02:03.500 314 12449.27 63.60 54586.60 88888.00 2015-11-10 19:02:03.625 314 12449.20 63.62 54586.57 88888.00 2015-11-10 19:02:03.750 314 12449.23 63.65 54586.57 88888.00 2015-11-10 19:02:03.875 314 12449.25 63.62 54586.57 88888.00 2015-11-10 19:02:04.000 314 12449.15 63.58 54586.57 88888.00 2015-11-10 19:02:04.125 314 12449.15 63.58 54586.57 88888.00 2015-11-10 19:02:04.250 314 12449.15 63.60 54586.57 88888.00 2015-11-10 19:02:04.375 314 12449.15 63.58 54586.57 88888.00 2015-11-10 19:02:04.500 314 12449.12 63.60 54586.57 88888.00 2015-11-10 19:02:04.625 314 12449.20 63.58 54586.57 88888.00 2015-11-10 19:02:04.750 314 12449.20 63.60 54586.57 88888.00 2015-11-10 19:02:04.875 314 12449.08 63.58 54586.57 88888.00 2015-11-10 19:02:05.000 314 12449.10 63.55 54586.55 88888.00 2015-11-10 19:02:05.125 314 12449.20 63.55 54586.60 88888.00 2015-11-10 19:02:05.250 314 12449.20 63.55 54586.57 88888.00 2015-11-10 19:02:05.375 314 12449.15 63.55 54586.57 88888.00 2015-11-10 19:02:05.500 314 12449.15 63.50 54586.57 88888.00 2015-11-10 19:02:05.625 314 12449.08 63.48 54586.57 88888.00 2015-11-10 19:02:05.750 314 12449.08 63.48 54586.57 88888.00 2015-11-10 19:02:05.875 314 12449.10 63.52 54586.57 88888.00 2015-11-10 19:02:06.000 314 12449.12 63.52 54586.57 88888.00 2015-11-10 19:02:06.125 314 12449.10 63.55 54586.57 88888.00 2015-11-10 19:02:06.250 314 12449.08 63.55 54586.57 88888.00 2015-11-10 19:02:06.375 314 12449.08 63.55 54586.55 88888.00 2015-11-10 19:02:06.500 314 12449.08 63.52 54586.57 88888.00 2015-11-10 19:02:06.625 314 12449.10 63.52 54586.55 88888.00 2015-11-10 19:02:06.750 314 12449.12 63.55 54586.57 88888.00 2015-11-10 19:02:06.875 314 12449.12 63.55 54586.55 88888.00 2015-11-10 19:02:07.000 314 12449.15 63.52 54586.55 88888.00 2015-11-10 19:02:07.125 314 12449.23 63.50 54586.57 88888.00 2015-11-10 19:02:07.250 314 12449.17 63.45 54586.60 88888.00 2015-11-10 19:02:07.375 314 12449.15 63.45 54586.55 88888.00 2015-11-10 19:02:07.500 314 12449.10 63.45 54586.53 88888.00 2015-11-10 19:02:07.625 314 12449.12 63.45 54586.55 88888.00 2015-11-10 19:02:07.750 314 12449.15 63.45 54586.53 88888.00 2015-11-10 19:02:07.875 314 12449.12 63.42 54586.53 88888.00 2015-11-10 19:02:08.000 314 12449.17 63.45 54586.53 88888.00 2015-11-10 19:02:08.125 314 12449.17 63.48 54586.57 88888.00 2015-11-10 19:02:08.250 314 12449.08 63.45 54586.57 88888.00 2015-11-10 19:02:08.375 314 12449.02 63.45 54586.57 88888.00 2015-11-10 19:02:08.500 314 12449.08 63.40 54586.55 88888.00 2015-11-10 19:02:08.625 314 12449.05 63.42 54586.57 88888.00 2015-11-10 19:02:08.750 314 12449.08 63.45 54586.55 88888.00 2015-11-10 19:02:08.875 314 12449.10 63.48 54586.55 88888.00 2015-11-10 19:02:09.000 314 12449.10 63.45 54586.55 88888.00 2015-11-10 19:02:09.125 314 12449.05 63.42 54586.57 88888.00 2015-11-10 19:02:09.250 314 12449.05 63.40 54586.57 88888.00 2015-11-10 19:02:09.375 314 12449.10 63.40 54586.55 88888.00 2015-11-10 19:02:09.500 314 12449.12 63.45 54586.55 88888.00 2015-11-10 19:02:09.625 314 12449.23 63.38 54586.53 88888.00 2015-11-10 19:02:09.750 314 12449.23 63.38 54586.50 88888.00 2015-11-10 19:02:09.875 314 12449.20 63.33 54586.53 88888.00 2015-11-10 19:02:10.000 314 12449.20 63.33 54586.50 88888.00 2015-11-10 19:02:10.125 314 12449.25 63.35 54586.53 88888.00 2015-11-10 19:02:10.250 314 12449.27 63.38 54586.55 88888.00 2015-11-10 19:02:10.375 314 12449.27 63.38 54586.55 88888.00 2015-11-10 19:02:10.500 314 12449.20 63.35 54586.53 88888.00 2015-11-10 19:02:10.625 314 12449.17 63.30 54586.53 88888.00 2015-11-10 19:02:10.750 314 12449.20 63.33 54586.55 88888.00 2015-11-10 19:02:10.875 314 12449.17 63.35 54586.55 88888.00 2015-11-10 19:02:11.000 314 12449.17 63.40 54586.53 88888.00 2015-11-10 19:02:11.125 314 12449.20 63.38 54586.55 88888.00 2015-11-10 19:02:11.250 314 12449.12 63.33 54586.55 88888.00 2015-11-10 19:02:11.375 314 12449.15 63.35 54586.53 88888.00 2015-11-10 19:02:11.500 314 12449.17 63.38 54586.53 88888.00 2015-11-10 19:02:11.625 314 12449.20 63.35 54586.53 88888.00 2015-11-10 19:02:11.750 314 12449.25 63.35 54586.53 88888.00 2015-11-10 19:02:11.875 314 12449.25 63.35 54586.55 88888.00 2015-11-10 19:02:12.000 314 12449.27 63.38 54586.55 88888.00 2015-11-10 19:02:12.125 314 12449.33 63.40 54586.57 88888.00 2015-11-10 19:02:12.250 314 12449.27 63.42 54586.55 88888.00 2015-11-10 19:02:12.375 314 12449.27 63.45 54586.50 88888.00 2015-11-10 19:02:12.500 314 12449.23 63.42 54586.50 88888.00 2015-11-10 19:02:12.625 314 12449.25 63.40 54586.50 88888.00 2015-11-10 19:02:12.750 314 12449.23 63.42 54586.53 88888.00 2015-11-10 19:02:12.875 314 12449.23 63.45 54586.50 88888.00 2015-11-10 19:02:13.000 314 12449.20 63.45 54586.50 88888.00 2015-11-10 19:02:13.125 314 12449.20 63.40 54586.47 88888.00 2015-11-10 19:02:13.250 314 12449.25 63.40 54586.53 88888.00 2015-11-10 19:02:13.375 314 12449.30 63.42 54586.53 88888.00 2015-11-10 19:02:13.500 314 12449.30 63.45 54586.53 88888.00 2015-11-10 19:02:13.625 314 12449.30 63.42 54586.53 88888.00 2015-11-10 19:02:13.750 314 12449.33 63.45 54586.50 88888.00 2015-11-10 19:02:13.875 314 12449.38 63.42 54586.50 88888.00 2015-11-10 19:02:14.000 314 12449.35 63.42 54586.50 88888.00 2015-11-10 19:02:14.125 314 12449.25 63.40 54586.50 88888.00 2015-11-10 19:02:14.250 314 12449.27 63.38 54586.50 88888.00 2015-11-10 19:02:14.375 314 12449.33 63.42 54586.47 88888.00 2015-11-10 19:02:14.500 314 12449.35 63.48 54586.47 88888.00 2015-11-10 19:02:14.625 314 12449.30 63.50 54586.50 88888.00 2015-11-10 19:02:14.750 314 12449.23 63.48 54586.47 88888.00 2015-11-10 19:02:14.875 314 12449.23 63.48 54586.47 88888.00 2015-11-10 19:02:15.000 314 12449.20 63.45 54586.47 88888.00 2015-11-10 19:02:15.125 314 12449.27 63.48 54586.50 88888.00 2015-11-10 19:02:15.250 314 12449.25 63.48 54586.50 88888.00 2015-11-10 19:02:15.375 314 12449.25 63.45 54586.47 88888.00 2015-11-10 19:02:15.500 314 12449.20 63.50 54586.50 88888.00 2015-11-10 19:02:15.625 314 12449.20 63.55 54586.50 88888.00 2015-11-10 19:02:15.750 314 12449.17 63.52 54586.47 88888.00 2015-11-10 19:02:15.875 314 12449.20 63.52 54586.47 88888.00 2015-11-10 19:02:16.000 314 12449.23 63.55 54586.45 88888.00 2015-11-10 19:02:16.125 314 12449.17 63.55 54586.47 88888.00 2015-11-10 19:02:16.250 314 12449.25 63.55 54586.47 88888.00 2015-11-10 19:02:16.375 314 12449.30 63.52 54586.47 88888.00 2015-11-10 19:02:16.500 314 12449.33 63.50 54586.47 88888.00 2015-11-10 19:02:16.625 314 12449.33 63.50 54586.45 88888.00 2015-11-10 19:02:16.750 314 12449.35 63.52 54586.45 88888.00 2015-11-10 19:02:16.875 314 12449.27 63.58 54586.45 88888.00 2015-11-10 19:02:17.000 314 12449.27 63.60 54586.45 88888.00 2015-11-10 19:02:17.125 314 12449.27 63.60 54586.45 88888.00 2015-11-10 19:02:17.250 314 12449.25 63.55 54586.47 88888.00 2015-11-10 19:02:17.375 314 12449.25 63.52 54586.47 88888.00 2015-11-10 19:02:17.500 314 12449.25 63.52 54586.50 88888.00 2015-11-10 19:02:17.625 314 12449.27 63.55 54586.47 88888.00 2015-11-10 19:02:17.750 314 12449.33 63.58 54586.47 88888.00 2015-11-10 19:02:17.875 314 12449.33 63.58 54586.47 88888.00 2015-11-10 19:02:18.000 314 12449.33 63.55 54586.47 88888.00 2015-11-10 19:02:18.125 314 12449.27 63.52 54586.47 88888.00 2015-11-10 19:02:18.250 314 12449.30 63.52 54586.45 88888.00 2015-11-10 19:02:18.375 314 12449.33 63.52 54586.45 88888.00 2015-11-10 19:02:18.500 314 12449.33 63.55 54586.47 88888.00 2015-11-10 19:02:18.625 314 12449.30 63.55 54586.47 88888.00 2015-11-10 19:02:18.750 314 12449.25 63.55 54586.47 88888.00 2015-11-10 19:02:18.875 314 12449.25 63.55 54586.47 88888.00 2015-11-10 19:02:19.000 314 12449.30 63.55 54586.47 88888.00 2015-11-10 19:02:19.125 314 12449.27 63.52 54586.45 88888.00 2015-11-10 19:02:19.250 314 12449.20 63.50 54586.47 88888.00 2015-11-10 19:02:19.375 314 12449.23 63.52 54586.47 88888.00 2015-11-10 19:02:19.500 314 12449.20 63.58 54586.47 88888.00 2015-11-10 19:02:19.625 314 12449.23 63.55 54586.50 88888.00 2015-11-10 19:02:19.750 314 12449.20 63.50 54586.47 88888.00 2015-11-10 19:02:19.875 314 12449.25 63.52 54586.50 88888.00 2015-11-10 19:02:20.000 314 12449.27 63.58 54586.47 88888.00 2015-11-10 19:02:20.125 314 12449.27 63.60 54586.47 88888.00 2015-11-10 19:02:20.250 314 12449.23 63.55 54586.45 88888.00 2015-11-10 19:02:20.375 314 12449.20 63.52 54586.47 88888.00 2015-11-10 19:02:20.500 314 12449.23 63.55 54586.50 88888.00 2015-11-10 19:02:20.625 314 12449.15 63.58 54586.50 88888.00 2015-11-10 19:02:20.750 314 12449.08 63.58 54586.50 88888.00 2015-11-10 19:02:20.875 314 12449.00 63.58 54586.47 88888.00 2015-11-10 19:02:21.000 314 12448.98 63.58 54586.50 88888.00 2015-11-10 19:02:21.125 314 12449.05 63.60 54586.50 88888.00 2015-11-10 19:02:21.250 314 12449.10 63.60 54586.55 88888.00 2015-11-10 19:02:21.375 314 12449.05 63.60 54586.53 88888.00 2015-11-10 19:02:21.500 314 12449.00 63.60 54586.50 88888.00 2015-11-10 19:02:21.625 314 12448.98 63.58 54586.50 88888.00 2015-11-10 19:02:21.750 314 12448.88 63.60 54586.53 88888.00 2015-11-10 19:02:21.875 314 12448.80 63.60 54586.55 88888.00 2015-11-10 19:02:22.000 314 12448.80 63.58 54586.55 88888.00 2015-11-10 19:02:22.125 314 12448.83 63.55 54586.55 88888.00 2015-11-10 19:02:22.250 314 12448.83 63.52 54586.55 88888.00 2015-11-10 19:02:22.375 314 12448.77 63.55 54586.53 88888.00 2015-11-10 19:02:22.500 314 12448.75 63.58 54586.50 88888.00 2015-11-10 19:02:22.625 314 12448.70 63.55 54586.50 88888.00 2015-11-10 19:02:22.750 314 12448.73 63.50 54586.53 88888.00 2015-11-10 19:02:22.875 314 12448.77 63.52 54586.53 88888.00 2015-11-10 19:02:23.000 314 12448.83 63.50 54586.55 88888.00 2015-11-10 19:02:23.125 314 12448.77 63.48 54586.57 88888.00 2015-11-10 19:02:23.250 314 12448.67 63.50 54586.57 88888.00 2015-11-10 19:02:23.375 314 12448.60 63.50 54586.57 88888.00 2015-11-10 19:02:23.500 314 12448.60 63.50 54586.60 88888.00 2015-11-10 19:02:23.625 314 12448.62 63.50 54586.60 88888.00 2015-11-10 19:02:23.750 314 12448.65 63.42 54586.62 88888.00 2015-11-10 19:02:23.875 314 12448.67 63.48 54586.57 88888.00 2015-11-10 19:02:24.000 314 12448.67 63.50 54586.57 88888.00 2015-11-10 19:02:24.125 314 12448.62 63.52 54586.57 88888.00 2015-11-10 19:02:24.250 314 12448.62 63.50 54586.57 88888.00 2015-11-10 19:02:24.375 314 12448.58 63.48 54586.57 88888.00 2015-11-10 19:02:24.500 314 12448.52 63.45 54586.60 88888.00 2015-11-10 19:02:24.625 314 12448.58 63.48 54586.62 88888.00 2015-11-10 19:02:24.750 314 12448.62 63.40 54586.62 88888.00 2015-11-10 19:02:24.875 314 12448.65 63.40 54586.60 88888.00 2015-11-10 19:02:25.000 314 12448.60 63.40 54586.57 88888.00 2015-11-10 19:02:25.125 314 12448.60 63.40 54586.60 88888.00 2015-11-10 19:02:25.250 314 12448.52 63.40 54586.62 88888.00 2015-11-10 19:02:25.375 314 12448.60 63.42 54586.65 88888.00 2015-11-10 19:02:25.500 314 12448.67 63.45 54586.68 88888.00 2015-11-10 19:02:25.625 314 12448.70 63.48 54586.68 88888.00 2015-11-10 19:02:25.750 314 12448.70 63.48 54586.62 88888.00 2015-11-10 19:02:25.875 314 12448.62 63.45 54586.62 88888.00 2015-11-10 19:02:26.000 314 12448.55 63.42 54586.65 88888.00 2015-11-10 19:02:26.125 314 12448.55 63.40 54586.62 88888.00 2015-11-10 19:02:26.250 314 12448.58 63.42 54586.62 88888.00 2015-11-10 19:02:26.375 314 12448.65 63.45 54586.65 88888.00 2015-11-10 19:02:26.500 314 12448.62 63.50 54586.62 88888.00 2015-11-10 19:02:26.625 314 12448.65 63.45 54586.62 88888.00 2015-11-10 19:02:26.750 314 12448.70 63.42 54586.62 88888.00 2015-11-10 19:02:26.875 314 12448.70 63.40 54586.62 88888.00 2015-11-10 19:02:27.000 314 12448.60 63.40 54586.62 88888.00 2015-11-10 19:02:27.125 314 12448.52 63.42 54586.62 88888.00 2015-11-10 19:02:27.250 314 12448.60 63.42 54586.62 88888.00 2015-11-10 19:02:27.375 314 12448.67 63.42 54586.62 88888.00 2015-11-10 19:02:27.500 314 12448.75 63.45 54586.62 88888.00 2015-11-10 19:02:27.625 314 12448.75 63.48 54586.68 88888.00 2015-11-10 19:02:27.750 314 12448.65 63.48 54586.70 88888.00 2015-11-10 19:02:27.875 314 12448.62 63.45 54586.70 88888.00 2015-11-10 19:02:28.000 314 12448.65 63.42 54586.70 88888.00 2015-11-10 19:02:28.125 314 12448.65 63.40 54586.70 88888.00 2015-11-10 19:02:28.250 314 12448.60 63.40 54586.72 88888.00 2015-11-10 19:02:28.375 314 12448.62 63.45 54586.70 88888.00 2015-11-10 19:02:28.500 314 12448.67 63.48 54586.70 88888.00 2015-11-10 19:02:28.625 314 12448.73 63.48 54586.70 88888.00 2015-11-10 19:02:28.750 314 12448.70 63.48 54586.72 88888.00 2015-11-10 19:02:28.875 314 12448.67 63.48 54586.72 88888.00 2015-11-10 19:02:29.000 314 12448.65 63.48 54586.70 88888.00 2015-11-10 19:02:29.125 314 12448.60 63.48 54586.70 88888.00 2015-11-10 19:02:29.250 314 12448.60 63.50 54586.68 88888.00 2015-11-10 19:02:29.375 314 12448.67 63.52 54586.72 88888.00 2015-11-10 19:02:29.500 314 12448.67 63.55 54586.75 88888.00 2015-11-10 19:02:29.625 314 12448.70 63.55 54586.78 88888.00 2015-11-10 19:02:29.750 314 12448.73 63.58 54586.75 88888.00 2015-11-10 19:02:29.875 314 12448.75 63.60 54586.75 88888.00 2015-11-10 19:02:30.000 314 12448.75 63.60 54586.72 88888.00 2015-11-10 19:02:30.125 314 12448.73 63.58 54586.72 88888.00 2015-11-10 19:02:30.250 314 12448.65 63.58 54586.75 88888.00 2015-11-10 19:02:30.375 314 12448.67 63.58 54586.75 88888.00 2015-11-10 19:02:30.500 314 12448.70 63.58 54586.75 88888.00 2015-11-10 19:02:30.625 314 12448.70 63.58 54586.78 88888.00 2015-11-10 19:02:30.750 314 12448.73 63.55 54586.78 88888.00 2015-11-10 19:02:30.875 314 12448.75 63.58 54586.78 88888.00 2015-11-10 19:02:31.000 314 12448.70 63.58 54586.75 88888.00 2015-11-10 19:02:31.125 314 12448.60 63.55 54586.78 88888.00 2015-11-10 19:02:31.250 314 12448.65 63.52 54586.80 88888.00 2015-11-10 19:02:31.375 314 12448.67 63.55 54586.78 88888.00 2015-11-10 19:02:31.500 314 12448.67 63.58 54586.75 88888.00 2015-11-10 19:02:31.625 314 12448.73 63.58 54586.80 88888.00 2015-11-10 19:02:31.750 314 12448.73 63.55 54586.80 88888.00 2015-11-10 19:02:31.875 314 12448.65 63.55 54586.80 88888.00 2015-11-10 19:02:32.000 314 12448.65 63.55 54586.80 88888.00 2015-11-10 19:02:32.125 314 12448.67 63.58 54586.82 88888.00 2015-11-10 19:02:32.250 314 12448.67 63.55 54586.82 88888.00 2015-11-10 19:02:32.375 314 12448.67 63.60 54586.82 88888.00 2015-11-10 19:02:32.500 314 12448.58 63.58 54586.80 88888.00 2015-11-10 19:02:32.625 314 12448.58 63.62 54586.80 88888.00 2015-11-10 19:02:32.750 314 12448.62 63.65 54586.80 88888.00 2015-11-10 19:02:32.875 314 12448.60 63.67 54586.80 88888.00 2015-11-10 19:02:33.000 314 12448.60 63.67 54586.80 88888.00 2015-11-10 19:02:33.125 314 12448.60 63.65 54586.82 88888.00 2015-11-10 19:02:33.250 314 12448.55 63.60 54586.82 88888.00 2015-11-10 19:02:33.375 314 12448.52 63.62 54586.85 88888.00 2015-11-10 19:02:33.500 314 12448.55 63.62 54586.85 88888.00 2015-11-10 19:02:33.625 314 12448.50 63.70 54586.88 88888.00 2015-11-10 19:02:33.750 314 12448.45 63.67 54586.88 88888.00 2015-11-10 19:02:33.875 314 12448.42 63.67 54586.88 88888.00 2015-11-10 19:02:34.000 314 12448.45 63.62 54586.85 88888.00 2015-11-10 19:02:34.125 314 12448.45 63.62 54586.85 88888.00 2015-11-10 19:02:34.250 314 12448.48 63.67 54586.85 88888.00 2015-11-10 19:02:34.375 314 12448.52 63.67 54586.88 88888.00 2015-11-10 19:02:34.500 314 12448.48 63.62 54586.88 88888.00 2015-11-10 19:02:34.625 314 12448.45 63.60 54586.88 88888.00 2015-11-10 19:02:34.750 314 12448.48 63.62 54586.90 88888.00 2015-11-10 19:02:34.875 314 12448.45 63.67 54586.90 88888.00 2015-11-10 19:02:35.000 314 12448.48 63.65 54586.88 88888.00 2015-11-10 19:02:35.125 314 12448.55 63.70 54586.85 88888.00 2015-11-10 19:02:35.250 314 12448.55 63.70 54586.90 88888.00 2015-11-10 19:02:35.375 314 12448.50 63.70 54586.90 88888.00 2015-11-10 19:02:35.500 314 12448.45 63.70 54586.93 88888.00 2015-11-10 19:02:35.625 314 12448.40 63.75 54586.93 88888.00 2015-11-10 19:02:35.750 314 12448.38 63.75 54586.93 88888.00 2015-11-10 19:02:35.875 314 12448.35 63.73 54586.93 88888.00 2015-11-10 19:02:36.000 314 12448.38 63.73 54586.93 88888.00 2015-11-10 19:02:36.125 314 12448.42 63.77 54586.93 88888.00 2015-11-10 19:02:36.250 314 12448.38 63.77 54586.95 88888.00 2015-11-10 19:02:36.375 314 12448.38 63.80 54586.93 88888.00 2015-11-10 19:02:36.500 314 12448.33 63.80 54586.93 88888.00 2015-11-10 19:02:36.625 314 12448.25 63.77 54586.93 88888.00 2015-11-10 19:02:36.750 314 12448.23 63.73 54586.95 88888.00 2015-11-10 19:02:36.875 314 12448.27 63.73 54586.93 88888.00 2015-11-10 19:02:37.000 314 12448.20 63.77 54586.90 88888.00 2015-11-10 19:02:37.125 314 12448.12 63.77 54586.95 88888.00 2015-11-10 19:02:37.250 314 12448.05 63.73 54586.97 88888.00 2015-11-10 19:02:37.375 314 12448.05 63.75 54586.93 88888.00 2015-11-10 19:02:37.500 314 12448.08 63.77 54586.97 88888.00 2015-11-10 19:02:37.625 314 12448.12 63.75 54586.97 88888.00 2015-11-10 19:02:37.750 314 12448.05 63.70 54586.95 88888.00 2015-11-10 19:02:37.875 314 12447.98 63.73 54586.97 88888.00 2015-11-10 19:02:38.000 314 12448.02 63.75 54586.97 88888.00 2015-11-10 19:02:38.125 314 12448.05 63.75 54587.03 88888.00 2015-11-10 19:02:38.250 314 12448.00 63.70 54587.00 88888.00 2015-11-10 19:02:38.375 314 12447.98 63.70 54586.97 88888.00 2015-11-10 19:02:38.500 314 12447.98 63.73 54586.97 88888.00 2015-11-10 19:02:38.625 314 12447.95 63.70 54587.00 88888.00 2015-11-10 19:02:38.750 314 12447.92 63.77 54587.03 88888.00 2015-11-10 19:02:38.875 314 12447.98 63.77 54587.03 88888.00 2015-11-10 19:02:39.000 314 12447.95 63.75 54587.00 88888.00 2015-11-10 19:02:39.125 314 12447.88 63.70 54587.00 88888.00 2015-11-10 19:02:39.250 314 12447.77 63.70 54587.03 88888.00 2015-11-10 19:02:39.375 314 12447.85 63.67 54587.05 88888.00 2015-11-10 19:02:39.500 314 12447.92 63.70 54587.10 88888.00 2015-11-10 19:02:39.625 314 12447.95 63.70 54587.10 88888.00 2015-11-10 19:02:39.750 314 12447.92 63.67 54587.07 88888.00 2015-11-10 19:02:39.875 314 12447.98 63.70 54587.07 88888.00 2015-11-10 19:02:40.000 314 12447.98 63.65 54587.05 88888.00 2015-11-10 19:02:40.125 314 12448.00 63.73 54587.05 88888.00 2015-11-10 19:02:40.250 314 12447.92 63.67 54587.07 88888.00 2015-11-10 19:02:40.375 314 12447.98 63.67 54587.05 88888.00 2015-11-10 19:02:40.500 314 12447.98 63.67 54587.05 88888.00 2015-11-10 19:02:40.625 314 12447.98 63.62 54587.03 88888.00 2015-11-10 19:02:40.750 314 12448.00 63.65 54587.05 88888.00 2015-11-10 19:02:40.875 314 12447.98 63.67 54587.05 88888.00 2015-11-10 19:02:41.000 314 12447.95 63.62 54587.07 88888.00 2015-11-10 19:02:41.125 314 12447.90 63.62 54587.07 88888.00 2015-11-10 19:02:41.250 314 12447.83 63.65 54587.07 88888.00 2015-11-10 19:02:41.375 314 12447.88 63.65 54587.05 88888.00 2015-11-10 19:02:41.500 314 12447.90 63.70 54587.05 88888.00 2015-11-10 19:02:41.625 314 12447.83 63.67 54587.07 88888.00 2015-11-10 19:02:41.750 314 12447.85 63.70 54587.07 88888.00 2015-11-10 19:02:41.875 314 12447.92 63.70 54587.07 88888.00 2015-11-10 19:02:42.000 314 12447.90 63.70 54587.07 88888.00 2015-11-10 19:02:42.125 314 12447.83 63.67 54587.10 88888.00 2015-11-10 19:02:42.250 314 12447.83 63.62 54587.10 88888.00 2015-11-10 19:02:42.375 314 12447.90 63.65 54587.10 88888.00 2015-11-10 19:02:42.500 314 12447.90 63.62 54587.07 88888.00 2015-11-10 19:02:42.625 314 12447.88 63.65 54587.03 88888.00 2015-11-10 19:02:42.750 314 12447.90 63.67 54587.10 88888.00 2015-11-10 19:02:42.875 314 12447.85 63.70 54587.12 88888.00 2015-11-10 19:02:43.000 314 12447.88 63.67 54587.12 88888.00 2015-11-10 19:02:43.125 314 12447.88 63.67 54587.12 88888.00 2015-11-10 19:02:43.250 314 12447.85 63.65 54587.15 88888.00 2015-11-10 19:02:43.375 314 12447.85 63.65 54587.12 88888.00 2015-11-10 19:02:43.500 314 12447.83 63.67 54587.18 88888.00 2015-11-10 19:02:43.625 314 12447.85 63.70 54587.18 88888.00 2015-11-10 19:02:43.750 314 12447.80 63.75 54587.18 88888.00 2015-11-10 19:02:43.875 314 12447.75 63.75 54587.18 88888.00 2015-11-10 19:02:44.000 314 12447.77 63.75 54587.18 88888.00 2015-11-10 19:02:44.125 314 12447.83 63.73 54587.15 88888.00 2015-11-10 19:02:44.250 314 12447.90 63.67 54587.18 88888.00 2015-11-10 19:02:44.375 314 12447.88 63.67 54587.18 88888.00 2015-11-10 19:02:44.500 314 12447.90 63.70 54587.15 88888.00 2015-11-10 19:02:44.625 314 12447.88 63.67 54587.18 88888.00 2015-11-10 19:02:44.750 314 12447.85 63.67 54587.18 88888.00 2015-11-10 19:02:44.875 314 12447.88 63.70 54587.18 88888.00 2015-11-10 19:02:45.000 314 12447.90 63.73 54587.18 88888.00 2015-11-10 19:02:45.125 314 12447.80 63.70 54587.15 88888.00 2015-11-10 19:02:45.250 314 12447.77 63.65 54587.18 88888.00 2015-11-10 19:02:45.375 314 12447.77 63.67 54587.15 88888.00 2015-11-10 19:02:45.500 314 12447.70 63.70 54587.15 88888.00 2015-11-10 19:02:45.625 314 12447.67 63.75 54587.18 88888.00 2015-11-10 19:02:45.750 314 12447.67 63.75 54587.18 88888.00 2015-11-10 19:02:45.875 314 12447.70 63.75 54587.18 88888.00 2015-11-10 19:02:46.000 314 12447.75 63.77 54587.18 88888.00 2015-11-10 19:02:46.125 314 12447.70 63.75 54587.20 88888.00 2015-11-10 19:02:46.250 314 12447.67 63.80 54587.18 88888.00 2015-11-10 19:02:46.375 314 12447.67 63.83 54587.20 88888.00 2015-11-10 19:02:46.500 314 12447.70 63.85 54587.18 88888.00 2015-11-10 19:02:46.625 314 12447.67 63.88 54587.18 88888.00 2015-11-10 19:02:46.750 314 12447.73 63.90 54587.20 88888.00 2015-11-10 19:02:46.875 314 12447.77 63.92 54587.20 88888.00 2015-11-10 19:02:47.000 314 12447.73 63.90 54587.20 88888.00 2015-11-10 19:02:47.125 314 12447.67 63.88 54587.20 88888.00 2015-11-10 19:02:47.250 314 12447.70 63.92 54587.20 88888.00 2015-11-10 19:02:47.375 314 12447.70 63.95 54587.20 88888.00 2015-11-10 19:02:47.500 314 12447.70 63.92 54587.20 88888.00 2015-11-10 19:02:47.625 314 12447.75 63.92 54587.20 88888.00 2015-11-10 19:02:47.750 314 12447.75 63.92 54587.20 88888.00 2015-11-10 19:02:47.875 314 12447.67 63.92 54587.18 88888.00 2015-11-10 19:02:48.000 314 12447.70 63.98 54587.15 88888.00 2015-11-10 19:02:48.125 314 12447.75 64.00 54587.18 88888.00 2015-11-10 19:02:48.250 314 12447.80 63.98 54587.20 88888.00 2015-11-10 19:02:48.375 314 12447.83 63.95 54587.20 88888.00 2015-11-10 19:02:48.500 314 12447.73 63.98 54587.22 88888.00 2015-11-10 19:02:48.625 314 12447.67 64.00 54587.22 88888.00 2015-11-10 19:02:48.750 314 12447.75 64.00 54587.20 88888.00 2015-11-10 19:02:48.875 314 12447.80 64.00 54587.22 88888.00 2015-11-10 19:02:49.000 314 12447.80 63.98 54587.22 88888.00 2015-11-10 19:02:49.125 314 12447.83 64.00 54587.22 88888.00 2015-11-10 19:02:49.250 314 12447.77 64.03 54587.22 88888.00 2015-11-10 19:02:49.375 314 12447.80 64.03 54587.22 88888.00 2015-11-10 19:02:49.500 314 12447.85 64.08 54587.22 88888.00 2015-11-10 19:02:49.625 314 12447.80 64.10 54587.20 88888.00 2015-11-10 19:02:49.750 314 12447.75 64.08 54587.22 88888.00 2015-11-10 19:02:49.875 314 12447.83 64.10 54587.25 88888.00 2015-11-10 19:02:50.000 314 12447.80 64.08 54587.22 88888.00 2015-11-10 19:02:50.125 314 12447.80 64.10 54587.22 88888.00 2015-11-10 19:02:50.250 314 12447.73 64.10 54587.25 88888.00 2015-11-10 19:02:50.375 314 12447.73 64.10 54587.25 88888.00 2015-11-10 19:02:50.500 314 12447.75 64.10 54587.25 88888.00 2015-11-10 19:02:50.625 314 12447.70 64.10 54587.22 88888.00 2015-11-10 19:02:50.750 314 12447.65 64.08 54587.25 88888.00 2015-11-10 19:02:50.875 314 12447.67 64.08 54587.25 88888.00 2015-11-10 19:02:51.000 314 12447.70 64.08 54587.28 88888.00 2015-11-10 19:02:51.125 314 12447.73 64.08 54587.28 88888.00 2015-11-10 19:02:51.250 314 12447.70 64.10 54587.28 88888.00 2015-11-10 19:02:51.375 314 12447.75 64.10 54587.28 88888.00 2015-11-10 19:02:51.500 314 12447.73 64.12 54587.25 88888.00 2015-11-10 19:02:51.625 314 12447.75 64.17 54587.25 88888.00 2015-11-10 19:02:51.750 314 12447.80 64.12 54587.25 88888.00 2015-11-10 19:02:51.875 314 12447.75 64.10 54587.25 88888.00 2015-11-10 19:02:52.000 314 12447.75 64.12 54587.22 88888.00 2015-11-10 19:02:52.125 314 12447.75 64.17 54587.22 88888.00 2015-11-10 19:02:52.250 314 12447.75 64.20 54587.25 88888.00 2015-11-10 19:02:52.375 314 12447.73 64.20 54587.25 88888.00 2015-11-10 19:02:52.500 314 12447.73 64.22 54587.25 88888.00 2015-11-10 19:02:52.625 314 12447.73 64.22 54587.20 88888.00 2015-11-10 19:02:52.750 314 12447.75 64.22 54587.20 88888.00 2015-11-10 19:02:52.875 314 12447.83 64.20 54587.22 88888.00 2015-11-10 19:02:53.000 314 12447.80 64.22 54587.25 88888.00 2015-11-10 19:02:53.125 314 12447.75 64.28 54587.28 88888.00 2015-11-10 19:02:53.250 314 12447.73 64.28 54587.28 88888.00 2015-11-10 19:02:53.375 314 12447.83 64.28 54587.25 88888.00 2015-11-10 19:02:53.500 314 12447.83 64.28 54587.28 88888.00 2015-11-10 19:02:53.625 314 12447.83 64.28 54587.32 88888.00 2015-11-10 19:02:53.750 314 12447.80 64.28 54587.30 88888.00 2015-11-10 19:02:53.875 314 12447.80 64.30 54587.28 88888.00 2015-11-10 19:02:54.000 314 12447.80 64.30 54587.25 88888.00 2015-11-10 19:02:54.125 314 12447.75 64.30 54587.25 88888.00 2015-11-10 19:02:54.250 314 12447.73 64.30 54587.30 88888.00 2015-11-10 19:02:54.375 314 12447.75 64.30 54587.32 88888.00 2015-11-10 19:02:54.500 314 12447.73 64.33 54587.30 88888.00 2015-11-10 19:02:54.625 314 12447.75 64.33 54587.30 88888.00 2015-11-10 19:02:54.750 314 12447.70 64.33 54587.30 88888.00 2015-11-10 19:02:54.875 314 12447.73 64.40 54587.30 88888.00 2015-11-10 19:02:55.000 314 12447.77 64.40 54587.30 88888.00 2015-11-10 19:02:55.125 314 12447.80 64.42 54587.30 88888.00 2015-11-10 19:02:55.250 314 12447.83 64.45 54587.32 88888.00 2015-11-10 19:02:55.375 314 12447.83 64.45 54587.32 88888.00 2015-11-10 19:02:55.500 314 12447.80 64.47 54587.32 88888.00 2015-11-10 19:02:55.625 314 12447.77 64.47 54587.32 88888.00 2015-11-10 19:02:55.750 314 12447.73 64.45 54587.32 88888.00 2015-11-10 19:02:55.875 314 12447.77 64.42 54587.30 88888.00 2015-11-10 19:02:56.000 314 12447.77 64.42 54587.30 88888.00 2015-11-10 19:02:56.125 314 12447.70 64.42 54587.35 88888.00 2015-11-10 19:02:56.250 314 12447.73 64.47 54587.38 88888.00 2015-11-10 19:02:56.375 314 12447.83 64.55 54587.35 88888.00 2015-11-10 19:02:56.500 314 12447.80 64.55 54587.35 88888.00 2015-11-10 19:02:56.625 314 12447.80 64.53 54587.35 88888.00 2015-11-10 19:02:56.750 314 12447.83 64.53 54587.32 88888.00 2015-11-10 19:02:56.875 314 12447.90 64.53 54587.35 88888.00 2015-11-10 19:02:57.000 314 12447.90 64.53 54587.35 88888.00 2015-11-10 19:02:57.125 314 12447.88 64.53 54587.38 88888.00 2015-11-10 19:02:57.250 314 12447.77 64.53 54587.38 88888.00 2015-11-10 19:02:57.375 314 12447.70 64.53 54587.38 88888.00 2015-11-10 19:02:57.500 314 12447.62 64.53 54587.38 88888.00 2015-11-10 19:02:57.625 314 12447.70 64.55 54587.40 88888.00 2015-11-10 19:02:57.750 314 12447.80 64.58 54587.40 88888.00 2015-11-10 19:02:57.875 314 12447.85 64.58 54587.38 88888.00 2015-11-10 19:02:58.000 314 12447.77 64.58 54587.35 88888.00 2015-11-10 19:02:58.125 314 12447.75 64.58 54587.38 88888.00 2015-11-10 19:02:58.250 314 12447.67 64.58 54587.38 88888.00 2015-11-10 19:02:58.375 314 12447.62 64.58 54587.35 88888.00 2015-11-10 19:02:58.500 314 12447.65 64.58 54587.38 88888.00 2015-11-10 19:02:58.625 314 12447.65 64.60 54587.38 88888.00 2015-11-10 19:02:58.750 314 12447.75 64.62 54587.40 88888.00 2015-11-10 19:02:58.875 314 12447.85 64.65 54587.43 88888.00 2015-11-10 19:02:59.000 314 12447.83 64.67 54587.43 88888.00 2015-11-10 19:02:59.125 314 12447.77 64.67 54587.40 88888.00 2015-11-10 19:02:59.250 314 12447.73 64.65 54587.38 88888.00 2015-11-10 19:02:59.375 314 12447.70 64.70 54587.40 88888.00 2015-11-10 19:02:59.500 314 12447.70 64.70 54587.45 88888.00 2015-11-10 19:02:59.625 314 12447.70 64.70 54587.45 88888.00 2015-11-10 19:02:59.750 314 12447.70 64.67 54587.47 88888.00 2015-11-10 19:02:59.875 314 12447.65 64.70 54587.45 88888.00 2015-11-10 19:03:00.000 314 12447.60 64.72 54587.45 88888.00 2015-11-10 19:03:00.125 314 12447.60 64.70 54587.45 88888.00 2015-11-10 19:03:00.250 314 12447.58 64.67 54587.45 88888.00 2015-11-10 19:03:00.375 314 12447.58 64.67 54587.43 88888.00 2015-11-10 19:03:00.500 314 12447.60 64.67 54587.43 88888.00 2015-11-10 19:03:00.625 314 12447.62 64.67 54587.43 88888.00 2015-11-10 19:03:00.750 314 12447.55 64.67 54587.43 88888.00 2015-11-10 19:03:00.875 314 12447.52 64.72 54587.43 88888.00 2015-11-10 19:03:01.000 314 12447.55 64.75 54587.43 88888.00 2015-11-10 19:03:01.125 314 12447.55 64.75 54587.45 88888.00 2015-11-10 19:03:01.250 314 12447.50 64.78 54587.47 88888.00 2015-11-10 19:03:01.375 314 12447.52 64.83 54587.47 88888.00 2015-11-10 19:03:01.500 314 12447.55 64.78 54587.43 88888.00 2015-11-10 19:03:01.625 314 12447.58 64.72 54587.43 88888.00 2015-11-10 19:03:01.750 314 12447.58 64.75 54587.43 88888.00 2015-11-10 19:03:01.875 314 12447.52 64.78 54587.45 88888.00 2015-11-10 19:03:02.000 314 12447.50 64.78 54587.45 88888.00 2015-11-10 19:03:02.125 314 12447.48 64.80 54587.45 88888.00 2015-11-10 19:03:02.250 314 12447.48 64.78 54587.47 88888.00 2015-11-10 19:03:02.375 314 12447.52 64.78 54587.47 88888.00 2015-11-10 19:03:02.500 314 12447.50 64.83 54587.45 88888.00 2015-11-10 19:03:02.625 314 12447.48 64.85 54587.47 88888.00 2015-11-10 19:03:02.750 314 12447.48 64.85 54587.50 88888.00 2015-11-10 19:03:02.875 314 12447.42 64.83 54587.47 88888.00 2015-11-10 19:03:03.000 314 12447.42 64.83 54587.45 88888.00 2015-11-10 19:03:03.125 314 12447.50 64.80 54587.47 88888.00 2015-11-10 19:03:03.250 314 12447.45 64.78 54587.47 88888.00 2015-11-10 19:03:03.375 314 12447.48 64.83 54587.47 88888.00 2015-11-10 19:03:03.500 314 12447.45 64.85 54587.50 88888.00 2015-11-10 19:03:03.625 314 12447.42 64.88 54587.50 88888.00 2015-11-10 19:03:03.750 314 12447.48 64.88 54587.47 88888.00 2015-11-10 19:03:03.875 314 12447.45 64.85 54587.50 88888.00 2015-11-10 19:03:04.000 314 12447.42 64.88 54587.53 88888.00 2015-11-10 19:03:04.125 314 12447.42 64.88 54587.50 88888.00 2015-11-10 19:03:04.250 314 12447.45 64.90 54587.47 88888.00 2015-11-10 19:03:04.375 314 12447.45 64.90 54587.47 88888.00 2015-11-10 19:03:04.500 314 12447.48 64.90 54587.53 88888.00 2015-11-10 19:03:04.625 314 12447.50 64.88 54587.53 88888.00 2015-11-10 19:03:04.750 314 12447.48 64.90 54587.53 88888.00 2015-11-10 19:03:04.875 314 12447.48 64.90 54587.53 88888.00 2015-11-10 19:03:05.000 314 12447.45 64.90 54587.50 88888.00 2015-11-10 19:03:05.125 314 12447.45 64.92 54587.53 88888.00 2015-11-10 19:03:05.250 314 12447.45 64.90 54587.55 88888.00 2015-11-10 19:03:05.375 314 12447.48 64.92 54587.53 88888.00 2015-11-10 19:03:05.500 314 12447.42 64.92 54587.53 88888.00 2015-11-10 19:03:05.625 314 12447.40 64.90 54587.53 88888.00 2015-11-10 19:03:05.750 314 12447.38 64.92 54587.53 88888.00 2015-11-10 19:03:05.875 314 12447.40 64.95 54587.53 88888.00 2015-11-10 19:03:06.000 314 12447.42 64.92 54587.53 88888.00 2015-11-10 19:03:06.125 314 12447.45 64.95 54587.55 88888.00 2015-11-10 19:03:06.250 314 12447.38 64.95 54587.55 88888.00 2015-11-10 19:03:06.375 314 12447.38 64.97 54587.53 88888.00 2015-11-10 19:03:06.500 314 12447.35 64.97 54587.50 88888.00 2015-11-10 19:03:06.625 314 12447.35 64.97 54587.50 88888.00 2015-11-10 19:03:06.750 314 12447.38 65.00 54587.53 88888.00 2015-11-10 19:03:06.875 314 12447.35 64.95 54587.50 88888.00 2015-11-10 19:03:07.000 314 12447.35 64.95 54587.53 88888.00 2015-11-10 19:03:07.125 314 12447.38 64.97 54587.57 88888.00 2015-11-10 19:03:07.250 314 12447.38 64.90 54587.57 88888.00 2015-11-10 19:03:07.375 314 12447.35 64.97 54587.55 88888.00 2015-11-10 19:03:07.500 314 12447.27 65.00 54587.55 88888.00 2015-11-10 19:03:07.625 314 12447.25 65.00 54587.57 88888.00 2015-11-10 19:03:07.750 314 12447.27 65.03 54587.57 88888.00 2015-11-10 19:03:07.875 314 12447.25 65.00 54587.55 88888.00 2015-11-10 19:03:08.000 314 12447.25 65.03 54587.55 88888.00 2015-11-10 19:03:08.125 314 12447.23 65.00 54587.60 88888.00 2015-11-10 19:03:08.250 314 12447.25 65.03 54587.60 88888.00 2015-11-10 19:03:08.375 314 12447.27 65.03 54587.57 88888.00 2015-11-10 19:03:08.500 314 12447.27 65.00 54587.55 88888.00 2015-11-10 19:03:08.625 314 12447.27 64.97 54587.55 88888.00 2015-11-10 19:03:08.750 314 12447.23 64.97 54587.55 88888.00 2015-11-10 19:03:08.875 314 12447.15 65.00 54587.57 88888.00 2015-11-10 19:03:09.000 314 12447.12 65.03 54587.60 88888.00 2015-11-10 19:03:09.125 314 12447.15 65.00 54587.60 88888.00 2015-11-10 19:03:09.250 314 12447.15 64.97 54587.60 88888.00 2015-11-10 19:03:09.375 314 12447.23 65.00 54587.60 88888.00 2015-11-10 19:03:09.500 314 12447.23 65.00 54587.62 88888.00 2015-11-10 19:03:09.625 314 12447.20 64.97 54587.62 88888.00 2015-11-10 19:03:09.750 314 12447.20 65.00 54587.62 88888.00 2015-11-10 19:03:09.875 314 12447.12 64.97 54587.60 88888.00 2015-11-10 19:03:10.000 314 12447.12 64.97 54587.62 88888.00 2015-11-10 19:03:10.125 314 12447.20 64.97 54587.65 88888.00 2015-11-10 19:03:10.250 314 12447.25 64.97 54587.62 88888.00 2015-11-10 19:03:10.375 314 12447.25 64.97 54587.62 88888.00 2015-11-10 19:03:10.500 314 12447.20 65.00 54587.60 88888.00 2015-11-10 19:03:10.625 314 12447.12 65.00 54587.62 88888.00 2015-11-10 19:03:10.750 314 12447.12 64.95 54587.65 88888.00 2015-11-10 19:03:10.875 314 12447.15 64.92 54587.62 88888.00 2015-11-10 19:03:11.000 314 12447.20 64.97 54587.62 88888.00 2015-11-10 19:03:11.125 314 12447.20 65.03 54587.65 88888.00 2015-11-10 19:03:11.250 314 12447.17 64.97 54587.65 88888.00 2015-11-10 19:03:11.375 314 12447.23 64.95 54587.62 88888.00 2015-11-10 19:03:11.500 314 12447.20 64.97 54587.60 88888.00 2015-11-10 19:03:11.625 314 12447.17 64.97 54587.62 88888.00 2015-11-10 19:03:11.750 314 12447.17 65.03 54587.60 88888.00 2015-11-10 19:03:11.875 314 12447.15 65.00 54587.62 88888.00 2015-11-10 19:03:12.000 314 12447.10 65.00 54587.65 88888.00 2015-11-10 19:03:12.125 314 12447.08 65.03 54587.65 88888.00 2015-11-10 19:03:12.250 314 12447.10 65.03 54587.62 88888.00 2015-11-10 19:03:12.375 314 12447.12 65.05 54587.62 88888.00 2015-11-10 19:03:12.500 314 12447.08 65.03 54587.62 88888.00 2015-11-10 19:03:12.625 314 12447.10 65.00 54587.62 88888.00 2015-11-10 19:03:12.750 314 12447.20 65.00 54587.62 88888.00 2015-11-10 19:03:12.875 314 12447.20 65.00 54587.65 88888.00 2015-11-10 19:03:13.000 314 12447.17 65.00 54587.65 88888.00 2015-11-10 19:03:13.125 314 12447.23 65.03 54587.65 88888.00 2015-11-10 19:03:13.250 314 12447.15 65.03 54587.62 88888.00 2015-11-10 19:03:13.375 314 12447.12 65.03 54587.60 88888.00 2015-11-10 19:03:13.500 314 12447.12 65.00 54587.60 88888.00 2015-11-10 19:03:13.625 314 12447.15 65.00 54587.60 88888.00 2015-11-10 19:03:13.750 314 12447.15 64.97 54587.62 88888.00 2015-11-10 19:03:13.875 314 12447.20 65.00 54587.62 88888.00 2015-11-10 19:03:14.000 314 12447.27 64.97 54587.62 88888.00 2015-11-10 19:03:14.125 314 12447.25 64.95 54587.62 88888.00 2015-11-10 19:03:14.250 314 12447.15 64.97 54587.62 88888.00 2015-11-10 19:03:14.375 314 12447.23 65.00 54587.62 88888.00 2015-11-10 19:03:14.500 314 12447.30 65.03 54587.65 88888.00 2015-11-10 19:03:14.625 314 12447.30 65.03 54587.62 88888.00 2015-11-10 19:03:14.750 314 12447.25 65.00 54587.60 88888.00 2015-11-10 19:03:14.875 314 12447.25 64.97 54587.60 88888.00 2015-11-10 19:03:15.000 314 12447.25 64.95 54587.57 88888.00 2015-11-10 19:03:15.125 314 12447.25 64.95 54587.60 88888.00 2015-11-10 19:03:15.250 314 12447.20 64.95 54587.60 88888.00 2015-11-10 19:03:15.375 314 12447.25 64.97 54587.60 88888.00 2015-11-10 19:03:15.500 314 12447.30 64.95 54587.60 88888.00 2015-11-10 19:03:15.625 314 12447.23 64.92 54587.57 88888.00 2015-11-10 19:03:15.750 314 12447.25 64.92 54587.60 88888.00 2015-11-10 19:03:15.875 314 12447.38 64.95 54587.60 88888.00 2015-11-10 19:03:16.000 314 12447.45 64.97 54587.60 88888.00 2015-11-10 19:03:16.125 314 12447.35 65.00 54587.60 88888.00 2015-11-10 19:03:16.250 314 12447.20 65.03 54587.60 88888.00 2015-11-10 19:03:16.375 314 12447.23 65.03 54587.62 88888.00 2015-11-10 19:03:16.500 314 12447.25 65.03 54587.62 88888.00 2015-11-10 19:03:16.625 314 12447.23 64.97 54587.65 88888.00 2015-11-10 19:03:16.750 314 12447.20 65.00 54587.62 88888.00 2015-11-10 19:03:16.875 314 12447.17 64.97 54587.65 88888.00 2015-11-10 19:03:17.000 314 12447.15 64.97 54587.62 88888.00 2015-11-10 19:03:17.125 314 12447.12 64.97 54587.68 88888.00 2015-11-10 19:03:17.250 314 12447.08 64.95 54587.65 88888.00 2015-11-10 19:03:17.375 314 12447.10 64.95 54587.68 88888.00 2015-11-10 19:03:17.500 314 12447.10 64.92 54587.65 88888.00 2015-11-10 19:03:17.625 314 12447.12 64.95 54587.65 88888.00 2015-11-10 19:03:17.750 314 12447.10 64.95 54587.65 88888.00 2015-11-10 19:03:17.875 314 12447.02 64.92 54587.65 88888.00 2015-11-10 19:03:18.000 314 12446.98 64.92 54587.68 88888.00 2015-11-10 19:03:18.125 314 12446.98 64.97 54587.65 88888.00 2015-11-10 19:03:18.250 314 12447.00 64.97 54587.65 88888.00 2015-11-10 19:03:18.375 314 12447.08 64.95 54587.65 88888.00 2015-11-10 19:03:18.500 314 12447.08 64.95 54587.62 88888.00 2015-11-10 19:03:18.625 314 12447.10 64.92 54587.60 88888.00 2015-11-10 19:03:18.750 314 12447.12 64.92 54587.65 88888.00 2015-11-10 19:03:18.875 314 12447.12 64.97 54587.68 88888.00 2015-11-10 19:03:19.000 314 12447.08 64.95 54587.65 88888.00 2015-11-10 19:03:19.125 314 12447.08 64.95 54587.62 88888.00 2015-11-10 19:03:19.250 314 12447.10 64.90 54587.60 88888.00 2015-11-10 19:03:19.375 314 12447.10 64.97 54587.57 88888.00 2015-11-10 19:03:19.500 314 12447.00 64.95 54587.60 88888.00 2015-11-10 19:03:19.625 314 12447.00 64.92 54587.62 88888.00 2015-11-10 19:03:19.750 314 12447.02 64.95 54587.62 88888.00 2015-11-10 19:03:19.875 314 12447.08 64.97 54587.65 88888.00 2015-11-10 19:03:20.000 314 12447.05 64.95 54587.65 88888.00 2015-11-10 19:03:20.125 314 12447.00 64.92 54587.65 88888.00 2015-11-10 19:03:20.250 314 12446.90 64.90 54587.65 88888.00 2015-11-10 19:03:20.375 314 12446.95 64.92 54587.68 88888.00 2015-11-10 19:03:20.500 314 12446.90 64.95 54587.68 88888.00 2015-11-10 19:03:20.625 314 12446.80 64.95 54587.65 88888.00 2015-11-10 19:03:20.750 314 12446.70 64.92 54587.65 88888.00 2015-11-10 19:03:20.875 314 12446.70 64.92 54587.65 88888.00 2015-11-10 19:03:21.000 314 12446.73 64.95 54587.65 88888.00 2015-11-10 19:03:21.125 314 12446.75 64.97 54587.65 88888.00 2015-11-10 19:03:21.250 314 12446.65 64.92 54587.68 88888.00 2015-11-10 19:03:21.375 314 12446.62 64.95 54587.65 88888.00 2015-11-10 19:03:21.500 314 12446.62 64.92 54587.65 88888.00 2015-11-10 19:03:21.625 314 12446.55 64.97 54587.68 88888.00 2015-11-10 19:03:21.750 314 12446.48 64.97 54587.68 88888.00 2015-11-10 19:03:21.875 314 12446.45 65.00 54587.68 88888.00 2015-11-10 19:03:22.000 314 12446.52 65.05 54587.65 88888.00 2015-11-10 19:03:22.125 314 12446.55 65.05 54587.65 88888.00 2015-11-10 19:03:22.250 314 12446.50 65.03 54587.65 88888.00 2015-11-10 19:03:22.375 314 12446.40 65.03 54587.68 88888.00 2015-11-10 19:03:22.500 314 12446.35 65.00 54587.65 88888.00 2015-11-10 19:03:22.625 314 12446.35 64.95 54587.68 88888.00 2015-11-10 19:03:22.750 314 12446.33 64.95 54587.65 88888.00 2015-11-10 19:03:22.875 314 12446.30 64.95 54587.65 88888.00 2015-11-10 19:03:23.000 314 12446.30 64.95 54587.65 88888.00 2015-11-10 19:03:23.125 314 12446.27 65.00 54587.65 88888.00 2015-11-10 19:03:23.250 314 12446.20 65.00 54587.65 88888.00 2015-11-10 19:03:23.375 314 12446.17 65.03 54587.65 88888.00 2015-11-10 19:03:23.500 314 12446.20 65.03 54587.65 88888.00 2015-11-10 19:03:23.625 314 12446.17 64.95 54587.65 88888.00 2015-11-10 19:03:23.750 314 12446.15 64.97 54587.62 88888.00 2015-11-10 19:03:23.875 314 12446.02 64.95 54587.62 88888.00 2015-11-10 19:03:24.000 314 12446.02 64.95 54587.62 88888.00 2015-11-10 19:03:24.125 314 12446.15 64.97 54587.65 88888.00 2015-11-10 19:03:24.250 314 12446.12 64.92 54587.62 88888.00 2015-11-10 19:03:24.375 314 12446.10 64.95 54587.60 88888.00 2015-11-10 19:03:24.500 314 12446.10 64.97 54587.62 88888.00 2015-11-10 19:03:24.625 314 12446.05 64.97 54587.65 88888.00 2015-11-10 19:03:24.750 314 12446.02 64.95 54587.62 88888.00 2015-11-10 19:03:24.875 314 12446.00 64.95 54587.62 88888.00 2015-11-10 19:03:25.000 314 12446.02 64.92 54587.60 88888.00 2015-11-10 19:03:25.125 314 12446.00 64.95 54587.60 88888.00 2015-11-10 19:03:25.250 314 12446.02 64.95 54587.62 88888.00 2015-11-10 19:03:25.375 314 12446.15 64.95 54587.60 88888.00 2015-11-10 19:03:25.500 314 12446.08 64.97 54587.62 88888.00 2015-11-10 19:03:25.625 314 12446.05 64.97 54587.62 88888.00 2015-11-10 19:03:25.750 314 12446.08 64.92 54587.65 88888.00 2015-11-10 19:03:25.875 314 12446.12 64.95 54587.60 88888.00 2015-11-10 19:03:26.000 314 12446.12 64.92 54587.57 88888.00 2015-11-10 19:03:26.125 314 12446.10 64.95 54587.60 88888.00 2015-11-10 19:03:26.250 314 12446.05 64.95 54587.65 88888.00 2015-11-10 19:03:26.375 314 12446.02 64.95 54587.68 88888.00 2015-11-10 19:03:26.500 314 12446.00 64.97 54587.65 88888.00 2015-11-10 19:03:26.625 314 12446.08 64.97 54587.62 88888.00 2015-11-10 19:03:26.750 314 12446.17 64.92 54587.60 88888.00 2015-11-10 19:03:26.875 314 12446.25 64.90 54587.60 88888.00 2015-11-10 19:03:27.000 314 12446.20 64.92 54587.60 88888.00 2015-11-10 19:03:27.125 314 12446.12 64.92 54587.60 88888.00 2015-11-10 19:03:27.250 314 12446.08 64.90 54587.62 88888.00 2015-11-10 19:03:27.375 314 12446.12 64.95 54587.60 88888.00 2015-11-10 19:03:27.500 314 12446.10 64.92 54587.60 88888.00 2015-11-10 19:03:27.625 314 12446.10 64.90 54587.60 88888.00 2015-11-10 19:03:27.750 314 12446.05 64.90 54587.60 88888.00 2015-11-10 19:03:27.875 314 12446.08 64.88 54587.62 88888.00 2015-11-10 19:03:28.000 314 12446.10 64.88 54587.60 88888.00 2015-11-10 19:03:28.125 314 12446.08 64.90 54587.57 88888.00 2015-11-10 19:03:28.250 314 12446.05 64.85 54587.60 88888.00 2015-11-10 19:03:28.375 314 12446.12 64.88 54587.60 88888.00 2015-11-10 19:03:28.500 314 12446.10 64.90 54587.55 88888.00 2015-11-10 19:03:28.625 314 12446.17 64.88 54587.57 88888.00 2015-11-10 19:03:28.750 314 12446.15 64.85 54587.57 88888.00 2015-11-10 19:03:28.875 314 12446.02 64.83 54587.55 88888.00 2015-11-10 19:03:29.000 314 12446.05 64.83 54587.55 88888.00 2015-11-10 19:03:29.125 314 12446.08 64.83 54587.57 88888.00 2015-11-10 19:03:29.250 314 12446.10 64.85 54587.60 88888.00 2015-11-10 19:03:29.375 314 12446.17 64.90 54587.60 88888.00 2015-11-10 19:03:29.500 314 12446.12 64.90 54587.60 88888.00 2015-11-10 19:03:29.625 314 12446.12 64.88 54587.57 88888.00 2015-11-10 19:03:29.750 314 12446.12 64.85 54587.57 88888.00 2015-11-10 19:03:29.875 314 12446.17 64.85 54587.55 88888.00 2015-11-10 19:03:30.000 314 12446.17 64.85 54587.57 88888.00 2015-11-10 19:03:30.125 314 12446.15 64.85 54587.57 88888.00 2015-11-10 19:03:30.250 314 12446.10 64.85 54587.55 88888.00 2015-11-10 19:03:30.375 314 12446.08 64.88 54587.53 88888.00 2015-11-10 19:03:30.500 314 12446.05 64.88 54587.53 88888.00 2015-11-10 19:03:30.625 314 12446.05 64.83 54587.55 88888.00 2015-11-10 19:03:30.750 314 12446.05 64.80 54587.50 88888.00 2015-11-10 19:03:30.875 314 12446.15 64.80 54587.50 88888.00 2015-11-10 19:03:31.000 314 12446.10 64.80 54587.50 88888.00 2015-11-10 19:03:31.125 314 12446.08 64.80 54587.53 88888.00 2015-11-10 19:03:31.250 314 12446.05 64.78 54587.55 88888.00 2015-11-10 19:03:31.375 314 12446.05 64.80 54587.53 88888.00 2015-11-10 19:03:31.500 314 12446.12 64.80 54587.53 88888.00 2015-11-10 19:03:31.625 314 12446.10 64.80 54587.50 88888.00 2015-11-10 19:03:31.750 314 12446.10 64.80 54587.47 88888.00 2015-11-10 19:03:31.875 314 12446.05 64.80 54587.50 88888.00 2015-11-10 19:03:32.000 314 12446.02 64.83 54587.50 88888.00 2015-11-10 19:03:32.125 314 12446.10 64.80 54587.47 88888.00 2015-11-10 19:03:32.250 314 12446.08 64.75 54587.45 88888.00 2015-11-10 19:03:32.375 314 12446.02 64.83 54587.45 88888.00 2015-11-10 19:03:32.500 314 12446.02 64.80 54587.45 88888.00 2015-11-10 19:03:32.625 314 12446.08 64.80 54587.45 88888.00 2015-11-10 19:03:32.750 314 12446.10 64.78 54587.43 88888.00 2015-11-10 19:03:32.875 314 12446.15 64.78 54587.43 88888.00 2015-11-10 19:03:33.000 314 12446.05 64.75 54587.45 88888.00 2015-11-10 19:03:33.125 314 12446.10 64.78 54587.47 88888.00 2015-11-10 19:03:33.250 314 12446.10 64.83 54587.50 88888.00 2015-11-10 19:03:33.375 314 12446.17 64.83 54587.45 88888.00 2015-11-10 19:03:33.500 314 12446.25 64.80 54587.43 88888.00 2015-11-10 19:03:33.625 314 12446.17 64.80 54587.40 88888.00 2015-11-10 19:03:33.750 314 12446.15 64.78 54587.43 88888.00 2015-11-10 19:03:33.875 314 12446.23 64.83 54587.45 88888.00 2015-11-10 19:03:34.000 314 12446.20 64.80 54587.40 88888.00 2015-11-10 19:03:34.125 314 12446.12 64.75 54587.35 88888.00 2015-11-10 19:03:34.250 314 12446.10 64.72 54587.35 88888.00 2015-11-10 19:03:34.375 314 12446.12 64.72 54587.38 88888.00 2015-11-10 19:03:34.500 314 12446.12 64.75 54587.38 88888.00 2015-11-10 19:03:34.625 314 12446.12 64.75 54587.40 88888.00 2015-11-10 19:03:34.750 314 12446.17 64.78 54587.38 88888.00 2015-11-10 19:03:34.875 314 12446.17 64.78 54587.35 88888.00 2015-11-10 19:03:35.000 314 12446.12 64.75 54587.32 88888.00 2015-11-10 19:03:35.125 314 12446.12 64.72 54587.35 88888.00 2015-11-10 19:03:35.250 314 12446.12 64.72 54587.35 88888.00 2015-11-10 19:03:35.375 314 12446.10 64.78 54587.35 88888.00 2015-11-10 19:03:35.500 314 12446.02 64.80 54587.35 88888.00 2015-11-10 19:03:35.625 314 12446.00 64.83 54587.35 88888.00 2015-11-10 19:03:35.750 314 12446.08 64.80 54587.32 88888.00 2015-11-10 19:03:35.875 314 12446.10 64.78 54587.32 88888.00 2015-11-10 19:03:36.000 314 12446.05 64.80 54587.30 88888.00 2015-11-10 19:03:36.125 314 12446.08 64.85 54587.30 88888.00 2015-11-10 19:03:36.250 314 12446.08 64.83 54587.32 88888.00 2015-11-10 19:03:36.375 314 12446.15 64.83 54587.30 88888.00 2015-11-10 19:03:36.500 314 12446.10 64.83 54587.30 88888.00 2015-11-10 19:03:36.625 314 12446.05 64.85 54587.28 88888.00 2015-11-10 19:03:36.750 314 12446.12 64.88 54587.25 88888.00 2015-11-10 19:03:36.875 314 12446.17 64.83 54587.28 88888.00 2015-11-10 19:03:37.000 314 12446.15 64.78 54587.25 88888.00 2015-11-10 19:03:37.125 314 12446.15 64.78 54587.28 88888.00 2015-11-10 19:03:37.250 314 12446.12 64.78 54587.25 88888.00 2015-11-10 19:03:37.375 314 12446.17 64.80 54587.28 88888.00 2015-11-10 19:03:37.500 314 12446.23 64.85 54587.30 88888.00 2015-11-10 19:03:37.625 314 12446.27 64.85 54587.30 88888.00 2015-11-10 19:03:37.750 314 12446.25 64.85 54587.28 88888.00 2015-11-10 19:03:37.875 314 12446.25 64.85 54587.25 88888.00 2015-11-10 19:03:38.000 314 12446.23 64.85 54587.22 88888.00 2015-11-10 19:03:38.125 314 12446.20 64.88 54587.25 88888.00 2015-11-10 19:03:38.250 314 12446.17 64.92 54587.30 88888.00 2015-11-10 19:03:38.375 314 12446.15 64.90 54587.28 88888.00 2015-11-10 19:03:38.500 314 12446.17 64.92 54587.25 88888.00 2015-11-10 19:03:38.625 314 12446.20 64.88 54587.22 88888.00 2015-11-10 19:03:38.750 314 12446.17 64.88 54587.20 88888.00 2015-11-10 19:03:38.875 314 12446.20 64.85 54587.18 88888.00 2015-11-10 19:03:39.000 314 12446.25 64.85 54587.20 88888.00 2015-11-10 19:03:39.125 314 12446.20 64.85 54587.20 88888.00 2015-11-10 19:03:39.250 314 12446.17 64.85 54587.18 88888.00 2015-11-10 19:03:39.375 314 12446.20 64.85 54587.18 88888.00 2015-11-10 19:03:39.500 314 12446.20 64.85 54587.18 88888.00 2015-11-10 19:03:39.625 314 12446.17 64.85 54587.18 88888.00 2015-11-10 19:03:39.750 314 12446.23 64.83 54587.15 88888.00 2015-11-10 19:03:39.875 314 12446.23 64.83 54587.15 88888.00 2015-11-10 19:03:40.000 314 12446.27 64.88 54587.15 88888.00 2015-11-10 19:03:40.125 314 12446.23 64.88 54587.15 88888.00 2015-11-10 19:03:40.250 314 12446.17 64.88 54587.15 88888.00 2015-11-10 19:03:40.375 314 12446.30 64.88 54587.12 88888.00 2015-11-10 19:03:40.500 314 12446.35 64.85 54587.15 88888.00 2015-11-10 19:03:40.625 314 12446.35 64.85 54587.12 88888.00 2015-11-10 19:03:40.750 314 12446.30 64.85 54587.10 88888.00 2015-11-10 19:03:40.875 314 12446.30 64.85 54587.07 88888.00 2015-11-10 19:03:41.000 314 12446.38 64.88 54587.10 88888.00 2015-11-10 19:03:41.125 314 12446.30 64.90 54587.12 88888.00 2015-11-10 19:03:41.250 314 12446.17 64.88 54587.12 88888.00 2015-11-10 19:03:41.375 314 12446.17 64.92 54587.07 88888.00 2015-11-10 19:03:41.500 314 12446.20 64.90 54587.07 88888.00 2015-11-10 19:03:41.625 314 12446.20 64.90 54587.03 88888.00 2015-11-10 19:03:41.750 314 12446.20 64.92 54587.03 88888.00 2015-11-10 19:03:41.875 314 12446.20 64.90 54587.05 88888.00 2015-11-10 19:03:42.000 314 12446.20 64.90 54587.05 88888.00 2015-11-10 19:03:42.125 314 12446.25 64.92 54587.07 88888.00 2015-11-10 19:03:42.250 314 12446.27 64.95 54587.05 88888.00 2015-11-10 19:03:42.375 314 12446.35 64.95 54587.05 88888.00 2015-11-10 19:03:42.500 314 12446.30 64.95 54587.03 88888.00 2015-11-10 19:03:42.625 314 12446.23 64.97 54587.03 88888.00 2015-11-10 19:03:42.750 314 12446.23 65.00 54587.00 88888.00 2015-11-10 19:03:42.875 314 12446.25 65.00 54586.97 88888.00 2015-11-10 19:03:43.000 314 12446.30 64.97 54586.97 88888.00 2015-11-10 19:03:43.125 314 12446.25 64.95 54586.95 88888.00 2015-11-10 19:03:43.250 314 12446.30 65.00 54586.95 88888.00 2015-11-10 19:03:43.375 314 12446.33 65.00 54586.97 88888.00 2015-11-10 19:03:43.500 314 12446.27 64.95 54586.93 88888.00 2015-11-10 19:03:43.625 314 12446.23 64.97 54586.93 88888.00 2015-11-10 19:03:43.750 314 12446.27 64.95 54586.90 88888.00 2015-11-10 19:03:43.875 314 12446.30 65.00 54586.90 88888.00 2015-11-10 19:03:44.000 314 12446.33 65.05 54586.90 88888.00 2015-11-10 19:03:44.125 314 12446.35 65.08 54586.90 88888.00 2015-11-10 19:03:44.250 314 12446.40 65.08 54586.88 88888.00 2015-11-10 19:03:44.375 314 12446.42 65.10 54586.88 88888.00 2015-11-10 19:03:44.500 314 12446.38 65.10 54586.88 88888.00 2015-11-10 19:03:44.625 314 12446.40 65.15 54586.85 88888.00 2015-11-10 19:03:44.750 314 12446.38 65.17 54586.88 88888.00 2015-11-10 19:03:44.875 314 12446.30 65.17 54586.88 88888.00 2015-11-10 19:03:45.000 314 12446.35 65.17 54586.88 88888.00 2015-11-10 19:03:45.125 314 12446.38 65.20 54586.85 88888.00 2015-11-10 19:03:45.250 314 12446.38 65.17 54586.82 88888.00 2015-11-10 19:03:45.375 314 12446.40 65.20 54586.80 88888.00 2015-11-10 19:03:45.500 314 12446.38 65.22 54586.80 88888.00 2015-11-10 19:03:45.625 314 12446.45 65.28 54586.80 88888.00 2015-11-10 19:03:45.750 314 12446.52 65.25 54586.80 88888.00 2015-11-10 19:03:45.875 314 12446.45 65.22 54586.78 88888.00 2015-11-10 19:03:46.000 314 12446.45 65.25 54586.78 88888.00 2015-11-10 19:03:46.125 314 12446.52 65.33 54586.75 88888.00 2015-11-10 19:03:46.250 314 12446.52 65.33 54586.75 88888.00 2015-11-10 19:03:46.375 314 12446.52 65.38 54586.72 88888.00 2015-11-10 19:03:46.500 314 12446.50 65.38 54586.72 88888.00 2015-11-10 19:03:46.625 314 12446.50 65.35 54586.72 88888.00 2015-11-10 19:03:46.750 314 12446.50 65.40 54586.70 88888.00 2015-11-10 19:03:46.875 314 12446.55 65.42 54586.68 88888.00 2015-11-10 19:03:47.000 314 12446.50 65.42 54586.68 88888.00 2015-11-10 19:03:47.125 314 12446.50 65.42 54586.68 88888.00 2015-11-10 19:03:47.250 314 12446.45 65.45 54586.65 88888.00 2015-11-10 19:03:47.375 314 12446.40 65.47 54586.65 88888.00 2015-11-10 19:03:47.500 314 12446.42 65.50 54586.65 88888.00 2015-11-10 19:03:47.625 314 12446.50 65.50 54586.62 88888.00 2015-11-10 19:03:47.750 314 12446.50 65.47 54586.60 88888.00 2015-11-10 19:03:47.875 314 12446.55 65.53 54586.57 88888.00 2015-11-10 19:03:48.000 314 12446.58 65.50 54586.57 88888.00 2015-11-10 19:03:48.125 314 12446.62 65.50 54586.57 88888.00 2015-11-10 19:03:48.250 314 12446.60 65.47 54586.53 88888.00 2015-11-10 19:03:48.375 314 12446.65 65.47 54586.53 88888.00 2015-11-10 19:03:48.500 314 12446.65 65.53 54586.55 88888.00 2015-11-10 19:03:48.625 314 12446.65 65.60 54586.55 88888.00 2015-11-10 19:03:48.750 314 12446.62 65.62 54586.55 88888.00 2015-11-10 19:03:48.875 314 12446.70 65.62 54586.53 88888.00 2015-11-10 19:03:49.000 314 12446.75 65.65 54586.50 88888.00 2015-11-10 19:03:49.125 314 12446.70 65.62 54586.50 88888.00 2015-11-10 19:03:49.250 314 12446.67 65.58 54586.50 88888.00 2015-11-10 19:03:49.375 314 12446.70 65.58 54586.47 88888.00 2015-11-10 19:03:49.500 314 12446.75 65.60 54586.47 88888.00 2015-11-10 19:03:49.625 314 12446.77 65.60 54586.47 88888.00 2015-11-10 19:03:49.750 314 12446.77 65.62 54586.45 88888.00 2015-11-10 19:03:49.875 314 12446.80 65.65 54586.45 88888.00 2015-11-10 19:03:50.000 314 12446.80 65.65 54586.45 88888.00 2015-11-10 19:03:50.125 314 12446.80 65.65 54586.43 88888.00 2015-11-10 19:03:50.250 314 12446.73 65.65 54586.43 88888.00 2015-11-10 19:03:50.375 314 12446.77 65.67 54586.38 88888.00 2015-11-10 19:03:50.500 314 12446.80 65.67 54586.40 88888.00 2015-11-10 19:03:50.625 314 12446.80 65.70 54586.40 88888.00 2015-11-10 19:03:50.750 314 12446.77 65.72 54586.38 88888.00 2015-11-10 19:03:50.875 314 12446.77 65.72 54586.35 88888.00 2015-11-10 19:03:51.000 314 12446.75 65.72 54586.32 88888.00 2015-11-10 19:03:51.125 314 12446.77 65.72 54586.35 88888.00 2015-11-10 19:03:51.250 314 12446.77 65.72 54586.35 88888.00 2015-11-10 19:03:51.375 314 12446.80 65.75 54586.38 88888.00 2015-11-10 19:03:51.500 314 12446.83 65.78 54586.35 88888.00 2015-11-10 19:03:51.625 314 12446.83 65.78 54586.32 88888.00 2015-11-10 19:03:51.750 314 12446.88 65.80 54586.30 88888.00 2015-11-10 19:03:51.875 314 12446.85 65.80 54586.30 88888.00 2015-11-10 19:03:52.000 314 12446.80 65.80 54586.30 88888.00 2015-11-10 19:03:52.125 314 12446.77 65.83 54586.30 88888.00 2015-11-10 19:03:52.250 314 12446.77 65.83 54586.30 88888.00 2015-11-10 19:03:52.375 314 12446.83 65.85 54586.30 88888.00 2015-11-10 19:03:52.500 314 12446.80 65.88 54586.28 88888.00 2015-11-10 19:03:52.625 314 12446.77 65.88 54586.25 88888.00 2015-11-10 19:03:52.750 314 12446.75 65.85 54586.22 88888.00 2015-11-10 19:03:52.875 314 12446.80 65.85 54586.22 88888.00 2015-11-10 19:03:53.000 314 12446.83 65.88 54586.22 88888.00 2015-11-10 19:03:53.125 314 12446.77 65.88 54586.22 88888.00 2015-11-10 19:03:53.250 314 12446.73 65.83 54586.20 88888.00 2015-11-10 19:03:53.375 314 12446.85 65.88 54586.18 88888.00 2015-11-10 19:03:53.500 314 12446.85 65.92 54586.18 88888.00 2015-11-10 19:03:53.625 314 12446.80 65.92 54586.15 88888.00 2015-11-10 19:03:53.750 314 12446.88 65.92 54586.15 88888.00 2015-11-10 19:03:53.875 314 12446.92 65.90 54586.15 88888.00 2015-11-10 19:03:54.000 314 12446.95 65.90 54586.12 88888.00 2015-11-10 19:03:54.125 314 12446.95 65.95 54586.10 88888.00 2015-11-10 19:03:54.250 314 12446.90 65.95 54586.12 88888.00 2015-11-10 19:03:54.375 314 12446.88 65.92 54586.10 88888.00 2015-11-10 19:03:54.500 314 12446.92 65.95 54586.07 88888.00 2015-11-10 19:03:54.625 314 12446.95 65.97 54586.05 88888.00 2015-11-10 19:03:54.750 314 12446.90 65.97 54586.05 88888.00 2015-11-10 19:03:54.875 314 12446.90 66.00 54586.05 88888.00 2015-11-10 19:03:55.000 314 12446.92 65.97 54586.03 88888.00 2015-11-10 19:03:55.125 314 12446.90 66.03 54586.05 88888.00 2015-11-10 19:03:55.250 314 12446.92 66.00 54586.03 88888.00 2015-11-10 19:03:55.375 314 12447.02 66.00 54586.00 88888.00 2015-11-10 19:03:55.500 314 12447.02 66.03 54585.97 88888.00 2015-11-10 19:03:55.625 314 12446.98 66.08 54585.97 88888.00 2015-11-10 19:03:55.750 314 12446.95 66.05 54585.95 88888.00 2015-11-10 19:03:55.875 314 12446.90 66.05 54585.93 88888.00 2015-11-10 19:03:56.000 314 12446.90 66.08 54585.93 88888.00 2015-11-10 19:03:56.125 314 12446.90 66.05 54585.95 88888.00 2015-11-10 19:03:56.250 314 12446.90 66.10 54585.95 88888.00 2015-11-10 19:03:56.375 314 12446.92 66.12 54585.95 88888.00 2015-11-10 19:03:56.500 314 12446.92 66.10 54585.93 88888.00 2015-11-10 19:03:56.625 314 12446.98 66.05 54585.90 88888.00 2015-11-10 19:03:56.750 314 12447.08 66.08 54585.90 88888.00 2015-11-10 19:03:56.875 314 12447.12 66.08 54585.90 88888.00 2015-11-10 19:03:57.000 314 12447.17 66.10 54585.88 88888.00 2015-11-10 19:03:57.125 314 12447.20 66.10 54585.85 88888.00 2015-11-10 19:03:57.250 314 12447.12 66.10 54585.85 88888.00 2015-11-10 19:03:57.375 314 12447.08 66.12 54585.82 88888.00 2015-11-10 19:03:57.500 314 12447.02 66.12 54585.85 88888.00 2015-11-10 19:03:57.625 314 12447.08 66.12 54585.82 88888.00 2015-11-10 19:03:57.750 314 12447.12 66.12 54585.80 88888.00 2015-11-10 19:03:57.875 314 12447.10 66.17 54585.78 88888.00 2015-11-10 19:03:58.000 314 12447.12 66.22 54585.78 88888.00 2015-11-10 19:03:58.125 314 12447.15 66.25 54585.78 88888.00 2015-11-10 19:03:58.250 314 12447.10 66.20 54585.75 88888.00 2015-11-10 19:03:58.375 314 12447.12 66.17 54585.72 88888.00 2015-11-10 19:03:58.500 314 12447.12 66.20 54585.72 88888.00 2015-11-10 19:03:58.625 314 12447.12 66.22 54585.72 88888.00 2015-11-10 19:03:58.750 314 12447.12 66.22 54585.72 88888.00 2015-11-10 19:03:58.875 314 12447.15 66.20 54585.70 88888.00 2015-11-10 19:03:59.000 314 12447.20 66.20 54585.68 88888.00 2015-11-10 19:03:59.125 314 12447.27 66.28 54585.68 88888.00 2015-11-10 19:03:59.250 314 12447.25 66.28 54585.65 88888.00 2015-11-10 19:03:59.375 314 12447.27 66.28 54585.65 88888.00 2015-11-10 19:03:59.500 314 12447.30 66.28 54585.62 88888.00 2015-11-10 19:03:59.625 314 12447.27 66.25 54585.60 88888.00 2015-11-10 19:03:59.750 314 12447.27 66.25 54585.62 88888.00 2015-11-10 19:03:59.875 314 12447.25 66.33 54585.60 88888.00 2015-11-10 19:04:00.000 314 12447.25 66.30 54585.55 88888.00 2015-11-10 19:04:00.125 314 12447.27 66.33 54585.55 88888.00 2015-11-10 19:04:00.250 314 12447.23 66.35 54585.55 88888.00 2015-11-10 19:04:00.375 314 12447.25 66.35 54585.55 88888.00 2015-11-10 19:04:00.500 314 12447.27 66.35 54585.53 88888.00 2015-11-10 19:04:00.625 314 12447.35 66.33 54585.50 88888.00 2015-11-10 19:04:00.750 314 12447.38 66.35 54585.50 88888.00 2015-11-10 19:04:00.875 314 12447.33 66.33 54585.47 88888.00 2015-11-10 19:04:01.000 314 12447.33 66.35 54585.43 88888.00 2015-11-10 19:04:01.125 314 12447.30 66.38 54585.45 88888.00 2015-11-10 19:04:01.250 314 12447.30 66.35 54585.45 88888.00 2015-11-10 19:04:01.375 314 12447.38 66.38 54585.43 88888.00 2015-11-10 19:04:01.500 314 12447.35 66.33 54585.40 88888.00 2015-11-10 19:04:01.625 314 12447.35 66.33 54585.38 88888.00 2015-11-10 19:04:01.750 314 12447.40 66.35 54585.35 88888.00 2015-11-10 19:04:01.875 314 12447.40 66.33 54585.35 88888.00 2015-11-10 19:04:02.000 314 12447.38 66.33 54585.32 88888.00 2015-11-10 19:04:02.125 314 12447.35 66.35 54585.30 88888.00 2015-11-10 19:04:02.250 314 12447.38 66.35 54585.32 88888.00 2015-11-10 19:04:02.375 314 12447.35 66.35 54585.30 88888.00 2015-11-10 19:04:02.500 314 12447.38 66.35 54585.28 88888.00 2015-11-10 19:04:02.625 314 12447.40 66.40 54585.28 88888.00 2015-11-10 19:04:02.750 314 12447.42 66.40 54585.25 88888.00 2015-11-10 19:04:02.875 314 12447.42 66.38 54585.22 88888.00 2015-11-10 19:04:03.000 314 12447.45 66.35 54585.20 88888.00 2015-11-10 19:04:03.125 314 12447.45 66.38 54585.18 88888.00 2015-11-10 19:04:03.250 314 12447.55 66.38 54585.18 88888.00 2015-11-10 19:04:03.375 314 12447.55 66.40 54585.18 88888.00 2015-11-10 19:04:03.500 314 12447.50 66.42 54585.18 88888.00 2015-11-10 19:04:03.625 314 12447.45 66.40 54585.15 88888.00 2015-11-10 19:04:03.750 314 12447.48 66.42 54585.15 88888.00 2015-11-10 19:04:03.875 314 12447.48 66.45 54585.15 88888.00 2015-11-10 19:04:04.000 314 12447.52 66.42 54585.12 88888.00 2015-11-10 19:04:04.125 314 12447.52 66.45 54585.15 88888.00 2015-11-10 19:04:04.250 314 12447.60 66.42 54585.12 88888.00 2015-11-10 19:04:04.375 314 12447.62 66.42 54585.07 88888.00 2015-11-10 19:04:04.500 314 12447.58 66.42 54585.03 88888.00 2015-11-10 19:04:04.625 314 12447.55 66.40 54585.05 88888.00 2015-11-10 19:04:04.750 314 12447.58 66.45 54585.05 88888.00 2015-11-10 19:04:04.875 314 12447.60 66.42 54585.00 88888.00 2015-11-10 19:04:05.000 314 12447.65 66.45 54584.95 88888.00 2015-11-10 19:04:05.125 314 12447.60 66.47 54584.95 88888.00 2015-11-10 19:04:05.250 314 12447.58 66.45 54584.95 88888.00 2015-11-10 19:04:05.375 314 12447.73 66.42 54584.93 88888.00 2015-11-10 19:04:05.500 314 12447.80 66.40 54584.93 88888.00 2015-11-10 19:04:05.625 314 12447.88 66.40 54584.93 88888.00 2015-11-10 19:04:05.750 314 12447.80 66.42 54584.95 88888.00 2015-11-10 19:04:05.875 314 12447.77 66.42 54584.93 88888.00 2015-11-10 19:04:06.000 314 12447.83 66.45 54584.90 88888.00 2015-11-10 19:04:06.125 314 12447.83 66.45 54584.90 88888.00 2015-11-10 19:04:06.250 314 12447.80 66.45 54584.88 88888.00 2015-11-10 19:04:06.375 314 12447.83 66.45 54584.85 88888.00 2015-11-10 19:04:06.500 314 12447.85 66.47 54584.85 88888.00 2015-11-10 19:04:06.625 314 12447.92 66.47 54584.82 88888.00 2015-11-10 19:04:06.750 314 12447.90 66.47 54584.80 88888.00 2015-11-10 19:04:06.875 314 12447.95 66.42 54584.80 88888.00 2015-11-10 19:04:07.000 314 12447.95 66.40 54584.75 88888.00 2015-11-10 19:04:07.125 314 12447.95 66.42 54584.75 88888.00 2015-11-10 19:04:07.250 314 12447.88 66.47 54584.72 88888.00 2015-11-10 19:04:07.375 314 12447.90 66.47 54584.72 88888.00 2015-11-10 19:04:07.500 314 12447.88 66.47 54584.72 88888.00 2015-11-10 19:04:07.625 314 12447.92 66.45 54584.68 88888.00 2015-11-10 19:04:07.750 314 12447.98 66.42 54584.65 88888.00 2015-11-10 19:04:07.875 314 12447.98 66.45 54584.62 88888.00 2015-11-10 19:04:08.000 314 12447.98 66.47 54584.60 88888.00 2015-11-10 19:04:08.125 314 12447.95 66.53 54584.60 88888.00 2015-11-10 19:04:08.250 314 12447.92 66.50 54584.60 88888.00 2015-11-10 19:04:08.375 314 12448.05 66.50 54584.57 88888.00 2015-11-10 19:04:08.500 314 12448.10 66.53 54584.55 88888.00 2015-11-10 19:04:08.625 314 12448.10 66.60 54584.55 88888.00 2015-11-10 19:04:08.750 314 12448.10 66.60 54584.55 88888.00 2015-11-10 19:04:08.875 314 12448.08 66.55 54584.53 88888.00 2015-11-10 19:04:09.000 314 12448.08 66.60 54584.50 88888.00 2015-11-10 19:04:09.125 314 12448.10 66.60 54584.47 88888.00 2015-11-10 19:04:09.250 314 12448.15 66.58 54584.43 88888.00 2015-11-10 19:04:09.375 314 12448.20 66.60 54584.45 88888.00 2015-11-10 19:04:09.500 314 12448.23 66.58 54584.43 88888.00 2015-11-10 19:04:09.625 314 12448.25 66.58 54584.43 88888.00 2015-11-10 19:04:09.750 314 12448.33 66.60 54584.40 88888.00 2015-11-10 19:04:09.875 314 12448.35 66.62 54584.40 88888.00 2015-11-10 19:04:10.000 314 12448.35 66.58 54584.38 88888.00 2015-11-10 19:04:10.125 314 12448.38 66.60 54584.35 88888.00 2015-11-10 19:04:10.250 314 12448.35 66.60 54584.32 88888.00 2015-11-10 19:04:10.375 314 12448.38 66.65 54584.32 88888.00 2015-11-10 19:04:10.500 314 12448.38 66.65 54584.30 88888.00 2015-11-10 19:04:10.625 314 12448.38 66.67 54584.32 88888.00 2015-11-10 19:04:10.750 314 12448.40 66.67 54584.28 88888.00 2015-11-10 19:04:10.875 314 12448.40 66.70 54584.25 88888.00 2015-11-10 19:04:11.000 314 12448.40 66.75 54584.22 88888.00 2015-11-10 19:04:11.125 314 12448.40 66.78 54584.22 88888.00 2015-11-10 19:04:11.250 314 12448.35 66.72 54584.22 88888.00 2015-11-10 19:04:11.375 314 12448.42 66.75 54584.18 88888.00 2015-11-10 19:04:11.500 314 12448.52 66.75 54584.18 88888.00 2015-11-10 19:04:11.625 314 12448.52 66.72 54584.15 88888.00 2015-11-10 19:04:11.750 314 12448.52 66.70 54584.10 88888.00 2015-11-10 19:04:11.875 314 12448.50 66.70 54584.10 88888.00 2015-11-10 19:04:12.000 314 12448.55 66.70 54584.07 88888.00 2015-11-10 19:04:12.125 314 12448.55 66.70 54584.10 88888.00 2015-11-10 19:04:12.250 314 12448.55 66.75 54584.10 88888.00 2015-11-10 19:04:12.375 314 12448.60 66.78 54584.07 88888.00 2015-11-10 19:04:12.500 314 12448.65 66.75 54584.07 88888.00 2015-11-10 19:04:12.625 314 12448.67 66.70 54584.07 88888.00 2015-11-10 19:04:12.750 314 12448.67 66.72 54584.03 88888.00 2015-11-10 19:04:12.875 314 12448.73 66.78 54584.00 88888.00 2015-11-10 19:04:13.000 314 12448.73 66.78 54583.97 88888.00 2015-11-10 19:04:13.125 314 12448.70 66.78 54584.00 88888.00 2015-11-10 19:04:13.250 314 12448.70 66.75 54583.97 88888.00 2015-11-10 19:04:13.375 314 12448.75 66.75 54583.97 88888.00 2015-11-10 19:04:13.500 314 12448.73 66.75 54583.95 88888.00 2015-11-10 19:04:13.625 314 12448.67 66.83 54583.95 88888.00 2015-11-10 19:04:13.750 314 12448.67 66.85 54583.95 88888.00 2015-11-10 19:04:13.875 314 12448.67 66.88 54583.93 88888.00 2015-11-10 19:04:14.000 314 12448.73 66.88 54583.90 88888.00 2015-11-10 19:04:14.125 314 12448.75 66.85 54583.90 88888.00 2015-11-10 19:04:14.250 314 12448.80 66.95 54583.88 88888.00 2015-11-10 19:04:14.375 314 12448.90 66.97 54583.85 88888.00 2015-11-10 19:04:14.500 314 12448.90 66.97 54583.85 88888.00 2015-11-10 19:04:14.625 314 12448.85 66.97 54583.82 88888.00 2015-11-10 19:04:14.750 314 12448.73 66.95 54583.80 88888.00 2015-11-10 19:04:14.875 314 12448.67 67.03 54583.80 88888.00 2015-11-10 19:04:15.000 314 12448.73 67.08 54583.78 88888.00 2015-11-10 19:04:15.125 314 12448.75 67.10 54583.78 88888.00 2015-11-10 19:04:15.250 314 12448.73 67.12 54583.78 88888.00 2015-11-10 19:04:15.375 314 12448.73 67.10 54583.75 88888.00 2015-11-10 19:04:15.500 314 12448.67 67.12 54583.72 88888.00 2015-11-10 19:04:15.625 314 12448.65 67.12 54583.72 88888.00 2015-11-10 19:04:15.750 314 12448.62 67.17 54583.70 88888.00 2015-11-10 19:04:15.875 314 12448.60 67.25 54583.70 88888.00 2015-11-10 19:04:16.000 314 12448.58 67.28 54583.70 88888.00 2015-11-10 19:04:16.125 314 12448.65 67.30 54583.70 88888.00 2015-11-10 19:04:16.250 314 12448.62 67.28 54583.70 88888.00 2015-11-10 19:04:16.375 314 12448.48 67.25 54583.62 88888.00 2015-11-10 19:04:16.500 314 12448.42 67.25 54583.62 88888.00 2015-11-10 19:04:16.625 314 12448.42 67.30 54583.65 88888.00 2015-11-10 19:04:16.750 314 12448.45 67.38 54583.65 88888.00 2015-11-10 19:04:16.875 314 12448.45 67.40 54583.62 88888.00 2015-11-10 19:04:17.000 314 12448.45 67.38 54583.62 88888.00 2015-11-10 19:04:17.125 314 12448.45 67.42 54583.60 88888.00 2015-11-10 19:04:17.250 314 12448.33 67.40 54583.57 88888.00 2015-11-10 19:04:17.375 314 12448.35 67.42 54583.55 88888.00 2015-11-10 19:04:17.500 314 12448.45 67.40 54583.55 88888.00 2015-11-10 19:04:17.625 314 12448.50 67.40 54583.55 88888.00 2015-11-10 19:04:17.750 314 12448.45 67.40 54583.55 88888.00 2015-11-10 19:04:17.875 314 12448.48 67.42 54583.53 88888.00 2015-11-10 19:04:18.000 314 12448.52 67.42 54583.53 88888.00 2015-11-10 19:04:18.125 314 12448.52 67.42 54583.53 88888.00 2015-11-10 19:04:18.250 314 12448.55 67.40 54583.50 88888.00 2015-11-10 19:04:18.375 314 12448.58 67.40 54583.50 88888.00 2015-11-10 19:04:18.500 314 12448.60 67.40 54583.45 88888.00 2015-11-10 19:04:18.625 314 12448.65 67.42 54583.45 88888.00 2015-11-10 19:04:18.750 314 12448.62 67.40 54583.43 88888.00 2015-11-10 19:04:18.875 314 12448.58 67.42 54583.43 88888.00 2015-11-10 19:04:19.000 314 12448.60 67.42 54583.43 88888.00 2015-11-10 19:04:19.125 314 12448.67 67.40 54583.40 88888.00 2015-11-10 19:04:19.250 314 12448.70 67.38 54583.40 88888.00 2015-11-10 19:04:19.375 314 12448.70 67.38 54583.38 88888.00 2015-11-10 19:04:19.500 314 12448.70 67.40 54583.38 88888.00 2015-11-10 19:04:19.625 314 12448.67 67.45 54583.35 88888.00 2015-11-10 19:04:19.750 314 12448.67 67.40 54583.32 88888.00 2015-11-10 19:04:19.875 314 12448.75 67.38 54583.32 88888.00 2015-11-10 19:04:20.000 314 12448.83 67.40 54583.32 88888.00 2015-11-10 19:04:20.125 314 12448.90 67.42 54583.32 88888.00 2015-11-10 19:04:20.250 314 12448.85 67.40 54583.28 88888.00 2015-11-10 19:04:20.375 314 12448.85 67.38 54583.28 88888.00 2015-11-10 19:04:20.500 314 12448.85 67.40 54583.25 88888.00 2015-11-10 19:04:20.625 314 12448.88 67.45 54583.28 88888.00 2015-11-10 19:04:20.750 314 12448.88 67.45 54583.25 88888.00 2015-11-10 19:04:20.875 314 12448.85 67.42 54583.25 88888.00 2015-11-10 19:04:21.000 314 12448.85 67.42 54583.20 88888.00 2015-11-10 19:04:21.125 314 12448.88 67.42 54583.22 88888.00 2015-11-10 19:04:21.250 314 12448.88 67.40 54583.20 88888.00 2015-11-10 19:04:21.375 314 12449.00 67.45 54583.20 88888.00 2015-11-10 19:04:21.500 314 12449.05 67.45 54583.20 88888.00 2015-11-10 19:04:21.625 314 12449.05 67.42 54583.18 88888.00 2015-11-10 19:04:21.750 314 12449.05 67.42 54583.10 88888.00 2015-11-10 19:04:21.875 314 12449.05 67.40 54583.10 88888.00 2015-11-10 19:04:22.000 314 12449.02 67.45 54583.07 88888.00 2015-11-10 19:04:22.125 314 12449.02 67.40 54583.10 88888.00 2015-11-10 19:04:22.250 314 12449.08 67.40 54583.10 88888.00 2015-11-10 19:04:22.375 314 12449.15 67.40 54583.05 88888.00 2015-11-10 19:04:22.500 314 12449.23 67.38 54583.03 88888.00 2015-11-10 19:04:22.625 314 12449.27 67.38 54583.03 88888.00 2015-11-10 19:04:22.750 314 12449.38 67.40 54583.00 88888.00 2015-11-10 19:04:22.875 314 12449.45 67.40 54583.00 88888.00 2015-11-10 19:04:23.000 314 12449.40 67.38 54582.95 88888.00 2015-11-10 19:04:23.125 314 12449.45 67.35 54582.97 88888.00 2015-11-10 19:04:23.250 314 12449.40 67.38 54582.97 88888.00 2015-11-10 19:04:23.375 314 12449.35 67.40 54582.97 88888.00 2015-11-10 19:04:23.500 314 12449.35 67.38 54582.95 88888.00 2015-11-10 19:04:23.625 314 12449.33 67.38 54582.95 88888.00 2015-11-10 19:04:23.750 314 12449.30 67.38 54582.93 88888.00 2015-11-10 19:04:23.875 314 12449.35 67.35 54582.90 88888.00 2015-11-10 19:04:24.000 314 12449.38 67.33 54582.90 88888.00 2015-11-10 19:04:24.125 314 12449.45 67.30 54582.85 88888.00 2015-11-10 19:04:24.250 314 12449.50 67.30 54582.85 88888.00 2015-11-10 19:04:24.375 314 12449.52 67.30 54582.85 88888.00 2015-11-10 19:04:24.500 314 12449.50 67.33 54582.85 88888.00 2015-11-10 19:04:24.625 314 12449.50 67.33 54582.82 88888.00 2015-11-10 19:04:24.750 314 12449.48 67.25 54582.80 88888.00 2015-11-10 19:04:24.875 314 12449.48 67.22 54582.80 88888.00 2015-11-10 19:04:25.000 314 12449.55 67.20 54582.78 88888.00 2015-11-10 19:04:25.125 314 12449.60 67.22 54582.78 88888.00 2015-11-10 19:04:25.250 314 12449.65 67.22 54582.78 88888.00 2015-11-10 19:04:25.375 314 12449.70 67.25 54582.78 88888.00 2015-11-10 19:04:25.500 314 12449.65 67.22 54582.75 88888.00 2015-11-10 19:04:25.625 314 12449.67 67.22 54582.72 88888.00 2015-11-10 19:04:25.750 314 12449.70 67.20 54582.72 88888.00 2015-11-10 19:04:25.875 314 12449.65 67.20 54582.70 88888.00 2015-11-10 19:04:26.000 314 12449.67 67.20 54582.68 88888.00 2015-11-10 19:04:26.125 314 12449.75 67.20 54582.68 88888.00 2015-11-10 19:04:26.250 314 12449.77 67.12 54582.65 88888.00 2015-11-10 19:04:26.375 314 12449.80 67.12 54582.65 88888.00 2015-11-10 19:04:26.500 314 12449.77 67.15 54582.65 88888.00 2015-11-10 19:04:26.625 314 12449.77 67.15 54582.62 88888.00 2015-11-10 19:04:26.750 314 12449.80 67.17 54582.60 88888.00 2015-11-10 19:04:26.875 314 12449.77 67.15 54582.62 88888.00 2015-11-10 19:04:27.000 314 12449.80 67.12 54582.60 88888.00 2015-11-10 19:04:27.125 314 12449.80 67.10 54582.57 88888.00 2015-11-10 19:04:27.250 314 12449.77 67.05 54582.55 88888.00 2015-11-10 19:04:27.375 314 12449.83 67.03 54582.53 88888.00 2015-11-10 19:04:27.500 314 12449.85 67.03 54582.53 88888.00 2015-11-10 19:04:27.625 314 12449.83 67.08 54582.53 88888.00 2015-11-10 19:04:27.750 314 12449.83 67.05 54582.50 88888.00 2015-11-10 19:04:27.875 314 12449.85 67.05 54582.50 88888.00 2015-11-10 19:04:28.000 314 12449.85 67.03 54582.50 88888.00 2015-11-10 19:04:28.125 314 12449.95 67.00 54582.47 88888.00 2015-11-10 19:04:28.250 314 12450.02 66.95 54582.47 88888.00 2015-11-10 19:04:28.375 314 12450.05 66.92 54582.43 88888.00 2015-11-10 19:04:28.500 314 12450.02 66.95 54582.43 88888.00 2015-11-10 19:04:28.625 314 12450.02 66.90 54582.43 88888.00 2015-11-10 19:04:28.750 314 12450.10 66.92 54582.43 88888.00 2015-11-10 19:04:28.875 314 12450.12 66.90 54582.43 88888.00 2015-11-10 19:04:29.000 314 12450.05 66.85 54582.38 88888.00 2015-11-10 19:04:29.125 314 12450.10 66.85 54582.38 88888.00 2015-11-10 19:04:29.250 314 12450.08 66.85 54582.38 88888.00 2015-11-10 19:04:29.375 314 12450.10 66.85 54582.38 88888.00 2015-11-10 19:04:29.500 314 12450.17 66.80 54582.35 88888.00 2015-11-10 19:04:29.625 314 12450.17 66.78 54582.35 88888.00 2015-11-10 19:04:29.750 314 12450.17 66.75 54582.30 88888.00 2015-11-10 19:04:29.875 314 12450.30 66.80 54582.32 88888.00 2015-11-10 19:04:30.000 314 12450.30 66.80 54582.32 88888.00 2015-11-10 19:04:30.125 314 12450.27 66.75 54582.32 88888.00 2015-11-10 19:04:30.250 314 12450.25 66.65 54582.30 88888.00 2015-11-10 19:04:30.375 314 12450.30 66.67 54582.28 88888.00 2015-11-10 19:04:30.500 314 12450.27 66.72 54582.28 88888.00 2015-11-10 19:04:30.625 314 12450.25 66.72 54582.28 88888.00 2015-11-10 19:04:30.750 314 12450.20 66.70 54582.28 88888.00 2015-11-10 19:04:30.875 314 12450.20 66.70 54582.22 88888.00 2015-11-10 19:04:31.000 314 12450.25 66.70 54582.20 88888.00 2015-11-10 19:04:31.125 314 12450.27 66.62 54582.20 88888.00 2015-11-10 19:04:31.250 314 12450.33 66.60 54582.22 88888.00 2015-11-10 19:04:31.375 314 12450.40 66.62 54582.20 88888.00 2015-11-10 19:04:31.500 314 12450.48 66.65 54582.18 88888.00 2015-11-10 19:04:31.625 314 12450.50 66.62 54582.12 88888.00 2015-11-10 19:04:31.750 314 12450.42 66.60 54582.12 88888.00 2015-11-10 19:04:31.875 314 12450.40 66.55 54582.12 88888.00 2015-11-10 19:04:32.000 314 12450.48 66.53 54582.10 88888.00 2015-11-10 19:04:32.125 314 12450.45 66.53 54582.12 88888.00 2015-11-10 19:04:32.250 314 12450.40 66.47 54582.10 88888.00 2015-11-10 19:04:32.375 314 12450.50 66.45 54582.10 88888.00 2015-11-10 19:04:32.500 314 12450.52 66.42 54582.07 88888.00 2015-11-10 19:04:32.625 314 12450.55 66.45 54582.03 88888.00 2015-11-10 19:04:32.750 314 12450.55 66.45 54582.00 88888.00 2015-11-10 19:04:32.875 314 12450.58 66.47 54582.03 88888.00 2015-11-10 19:04:33.000 314 12450.65 66.42 54582.03 88888.00 2015-11-10 19:04:33.125 314 12450.58 66.40 54582.00 88888.00 2015-11-10 19:04:33.250 314 12450.60 66.38 54582.00 88888.00 2015-11-10 19:04:33.375 314 12450.65 66.40 54582.03 88888.00 2015-11-10 19:04:33.500 314 12450.73 66.40 54582.00 88888.00 2015-11-10 19:04:33.625 314 12450.70 66.35 54581.97 88888.00 2015-11-10 19:04:33.750 314 12450.65 66.30 54581.95 88888.00 2015-11-10 19:04:33.875 314 12450.67 66.33 54581.97 88888.00 2015-11-10 19:04:34.000 314 12450.75 66.33 54581.95 88888.00 2015-11-10 19:04:34.125 314 12450.77 66.28 54581.95 88888.00 2015-11-10 19:04:34.250 314 12450.83 66.28 54581.95 88888.00 2015-11-10 19:04:34.375 314 12450.80 66.28 54581.93 88888.00 2015-11-10 19:04:34.500 314 12450.77 66.25 54581.93 88888.00 2015-11-10 19:04:34.625 314 12450.80 66.22 54581.90 88888.00 2015-11-10 19:04:34.750 314 12450.85 66.25 54581.90 88888.00 2015-11-10 19:04:34.875 314 12450.85 66.20 54581.90 88888.00 2015-11-10 19:04:35.000 314 12450.85 66.17 54581.85 88888.00 2015-11-10 19:04:35.125 314 12450.90 66.17 54581.85 88888.00 2015-11-10 19:04:35.250 314 12450.90 66.12 54581.85 88888.00 2015-11-10 19:04:35.375 314 12450.95 66.12 54581.85 88888.00 2015-11-10 19:04:35.500 314 12451.00 66.10 54581.82 88888.00 2015-11-10 19:04:35.625 314 12450.95 66.05 54581.82 88888.00 2015-11-10 19:04:35.750 314 12450.88 66.00 54581.82 88888.00 2015-11-10 19:04:35.875 314 12450.92 66.00 54581.80 88888.00 2015-11-10 19:04:36.000 314 12451.02 66.03 54581.78 88888.00 2015-11-10 19:04:36.125 314 12451.02 66.05 54581.78 88888.00 2015-11-10 19:04:36.250 314 12451.02 66.03 54581.78 88888.00 2015-11-10 19:04:36.375 314 12451.08 66.00 54581.75 88888.00 2015-11-10 19:04:36.500 314 12451.05 66.00 54581.72 88888.00 2015-11-10 19:04:36.625 314 12451.00 66.00 54581.72 88888.00 2015-11-10 19:04:36.750 314 12450.98 66.00 54581.70 88888.00 2015-11-10 19:04:36.875 314 12451.05 66.03 54581.68 88888.00 2015-11-10 19:04:37.000 314 12451.12 66.03 54581.68 88888.00 2015-11-10 19:04:37.125 314 12451.17 66.03 54581.72 88888.00 2015-11-10 19:04:37.250 314 12451.17 65.92 54581.70 88888.00 2015-11-10 19:04:37.375 314 12451.17 65.90 54581.70 88888.00 2015-11-10 19:04:37.500 314 12451.17 65.90 54581.68 88888.00 2015-11-10 19:04:37.625 314 12451.20 65.88 54581.62 88888.00 2015-11-10 19:04:37.750 314 12451.20 65.85 54581.68 88888.00 2015-11-10 19:04:37.875 314 12451.23 65.85 54581.70 88888.00 2015-11-10 19:04:38.000 314 12451.20 65.80 54581.68 88888.00 2015-11-10 19:04:38.125 314 12451.23 65.78 54581.68 88888.00 2015-11-10 19:04:38.250 314 12451.27 65.78 54581.68 88888.00 2015-11-10 19:04:38.375 314 12451.30 65.80 54581.62 88888.00 2015-11-10 19:04:38.500 314 12451.30 65.78 54581.60 88888.00 2015-11-10 19:04:38.625 314 12451.27 65.72 54581.62 88888.00 2015-11-10 19:04:38.750 314 12451.30 65.70 54581.62 88888.00 2015-11-10 19:04:38.875 314 12451.35 65.72 54581.60 88888.00 2015-11-10 19:04:39.000 314 12451.30 65.67 54581.57 88888.00 2015-11-10 19:04:39.125 314 12451.27 65.62 54581.57 88888.00 2015-11-10 19:04:39.250 314 12451.35 65.62 54581.55 88888.00 2015-11-10 19:04:39.375 314 12451.45 65.62 54581.55 88888.00 2015-11-10 19:04:39.500 314 12451.42 65.60 54581.55 88888.00 2015-11-10 19:04:39.625 314 12451.40 65.58 54581.57 88888.00 2015-11-10 19:04:39.750 314 12451.33 65.53 54581.55 88888.00 2015-11-10 19:04:39.875 314 12451.40 65.50 54581.55 88888.00 2015-11-10 19:04:40.000 314 12451.45 65.50 54581.57 88888.00 2015-11-10 19:04:40.125 314 12451.52 65.50 54581.55 88888.00 2015-11-10 19:04:40.250 314 12451.50 65.47 54581.55 88888.00 2015-11-10 19:04:40.375 314 12451.45 65.47 54581.55 88888.00 2015-11-10 19:04:40.500 314 12451.40 65.45 54581.55 88888.00 2015-11-10 19:04:40.625 314 12451.40 65.42 54581.53 88888.00 2015-11-10 19:04:40.750 314 12451.42 65.42 54581.55 88888.00 2015-11-10 19:04:40.875 314 12451.42 65.42 54581.53 88888.00 2015-11-10 19:04:41.000 314 12451.45 65.38 54581.47 88888.00 2015-11-10 19:04:41.125 314 12451.52 65.35 54581.47 88888.00 2015-11-10 19:04:41.250 314 12451.48 65.38 54581.47 88888.00 2015-11-10 19:04:41.375 314 12451.45 65.40 54581.45 88888.00 2015-11-10 19:04:41.500 314 12451.48 65.38 54581.45 88888.00 2015-11-10 19:04:41.625 314 12451.52 65.38 54581.43 88888.00 2015-11-10 19:04:41.750 314 12451.50 65.35 54581.43 88888.00 2015-11-10 19:04:41.875 314 12451.48 65.35 54581.47 88888.00 2015-11-10 19:04:42.000 314 12451.48 65.33 54581.43 88888.00 2015-11-10 19:04:42.125 314 12451.45 65.30 54581.45 88888.00 2015-11-10 19:04:42.250 314 12451.40 65.33 54581.43 88888.00 2015-11-10 19:04:42.375 314 12451.38 65.35 54581.43 88888.00 2015-11-10 19:04:42.500 314 12451.30 65.33 54581.43 88888.00 2015-11-10 19:04:42.625 314 12451.27 65.30 54581.40 88888.00 2015-11-10 19:04:42.750 314 12451.25 65.25 54581.45 88888.00 2015-11-10 19:04:42.875 314 12451.23 65.22 54581.45 88888.00 2015-11-10 19:04:43.000 314 12451.20 65.25 54581.43 88888.00 2015-11-10 19:04:43.125 314 12451.25 65.25 54581.43 88888.00 2015-11-10 19:04:43.250 314 12451.25 65.17 54581.40 88888.00 2015-11-10 19:04:43.375 314 12451.25 65.17 54581.40 88888.00 2015-11-10 19:04:43.500 314 12451.23 65.15 54581.40 88888.00 2015-11-10 19:04:43.625 314 12451.27 65.17 54581.40 88888.00 2015-11-10 19:04:43.750 314 12451.27 65.12 54581.43 88888.00 2015-11-10 19:04:43.875 314 12451.33 65.10 54581.38 88888.00 2015-11-10 19:04:44.000 314 12451.35 65.10 54581.38 88888.00 2015-11-10 19:04:44.125 314 12451.33 65.10 54581.38 88888.00 2015-11-10 19:04:44.250 314 12451.33 65.08 54581.32 88888.00 2015-11-10 19:04:44.375 314 12451.38 65.05 54581.32 88888.00 2015-11-10 19:04:44.500 314 12451.33 65.03 54581.32 88888.00 2015-11-10 19:04:44.625 314 12451.30 65.05 54581.32 88888.00 2015-11-10 19:04:44.750 314 12451.30 65.03 54581.35 88888.00 2015-11-10 19:04:44.875 314 12451.27 65.05 54581.35 88888.00 2015-11-10 19:04:45.000 314 12451.25 65.05 54581.35 88888.00 2015-11-10 19:04:45.125 314 12451.27 65.03 54581.38 88888.00 2015-11-10 19:04:45.250 314 12451.25 64.95 54581.38 88888.00 2015-11-10 19:04:45.375 314 12451.30 64.92 54581.35 88888.00 2015-11-10 19:04:45.500 314 12451.38 64.95 54581.32 88888.00 2015-11-10 19:04:45.625 314 12451.35 64.90 54581.32 88888.00 2015-11-10 19:04:45.750 314 12451.30 64.92 54581.32 88888.00 2015-11-10 19:04:45.875 314 12451.38 64.92 54581.32 88888.00 2015-11-10 19:04:46.000 314 12451.35 64.90 54581.30 88888.00 2015-11-10 19:04:46.125 314 12451.30 64.88 54581.30 88888.00 2015-11-10 19:04:46.250 314 12451.27 64.80 54581.30 88888.00 2015-11-10 19:04:46.375 314 12451.35 64.83 54581.30 88888.00 2015-11-10 19:04:46.500 314 12451.30 64.83 54581.30 88888.00 2015-11-10 19:04:46.625 314 12451.27 64.83 54581.30 88888.00 2015-11-10 19:04:46.750 314 12451.35 64.83 54581.28 88888.00 2015-11-10 19:04:46.875 314 12451.38 64.80 54581.25 88888.00 2015-11-10 19:04:47.000 314 12451.30 64.75 54581.25 88888.00 2015-11-10 19:04:47.125 314 12451.27 64.75 54581.28 88888.00 2015-11-10 19:04:47.250 314 12451.27 64.72 54581.30 88888.00 2015-11-10 19:04:47.375 314 12451.30 64.70 54581.30 88888.00 2015-11-10 19:04:47.500 314 12451.33 64.70 54581.28 88888.00 2015-11-10 19:04:47.625 314 12451.40 64.72 54581.25 88888.00 2015-11-10 19:04:47.750 314 12451.38 64.72 54581.25 88888.00 2015-11-10 19:04:47.875 314 12451.33 64.72 54581.28 88888.00 2015-11-10 19:04:48.000 314 12451.27 64.72 54581.22 88888.00 2015-11-10 19:04:48.125 314 12451.35 64.75 54581.25 88888.00 2015-11-10 19:04:48.250 314 12451.38 64.72 54581.28 88888.00 2015-11-10 19:04:48.375 314 12451.40 64.70 54581.22 88888.00 2015-11-10 19:04:48.500 314 12451.33 64.65 54581.22 88888.00 2015-11-10 19:04:48.625 314 12451.35 64.62 54581.25 88888.00 2015-11-10 19:04:48.750 314 12451.38 64.62 54581.25 88888.00 2015-11-10 19:04:48.875 314 12451.40 64.62 54581.22 88888.00 2015-11-10 19:04:49.000 314 12451.42 64.60 54581.25 88888.00 2015-11-10 19:04:49.125 314 12451.50 64.60 54581.25 88888.00 2015-11-10 19:04:49.250 314 12451.40 64.60 54581.22 88888.00 2015-11-10 19:04:49.375 314 12451.40 64.60 54581.20 88888.00 2015-11-10 19:04:49.500 314 12451.40 64.58 54581.20 88888.00 2015-11-10 19:04:49.625 314 12451.38 64.58 54581.20 88888.00 2015-11-10 19:04:49.750 314 12451.35 64.60 54581.20 88888.00 2015-11-10 19:04:49.875 314 12451.30 64.58 54581.20 88888.00 2015-11-10 19:04:50.000 314 12451.33 64.55 54581.20 88888.00 2015-11-10 19:04:50.125 314 12451.40 64.58 54581.22 88888.00 2015-11-10 19:04:50.250 314 12451.45 64.53 54581.22 88888.00 2015-11-10 19:04:50.375 314 12451.42 64.55 54581.22 88888.00 2015-11-10 19:04:50.500 314 12451.38 64.55 54581.20 88888.00 2015-11-10 19:04:50.625 314 12451.35 64.53 54581.20 88888.00 2015-11-10 19:04:50.750 314 12451.35 64.47 54581.20 88888.00 2015-11-10 19:04:50.875 314 12451.30 64.50 54581.20 88888.00 2015-11-10 19:04:51.000 314 12451.30 64.55 54581.20 88888.00 2015-11-10 19:04:51.125 314 12451.40 64.53 54581.20 88888.00 2015-11-10 19:04:51.250 314 12451.38 64.50 54581.18 88888.00 2015-11-10 19:04:51.375 314 12451.33 64.53 54581.18 88888.00 2015-11-10 19:04:51.500 314 12451.38 64.55 54581.22 88888.00 2015-11-10 19:04:51.625 314 12451.40 64.55 54581.20 88888.00 2015-11-10 19:04:51.750 314 12451.42 64.55 54581.18 88888.00 2015-11-10 19:04:51.875 314 12451.45 64.58 54581.18 88888.00 2015-11-10 19:04:52.000 314 12451.40 64.55 54581.12 88888.00 2015-11-10 19:04:52.125 314 12451.40 64.58 54581.15 88888.00 2015-11-10 19:04:52.250 314 12451.33 64.55 54581.12 88888.00 2015-11-10 19:04:52.375 314 12451.33 64.53 54581.12 88888.00 2015-11-10 19:04:52.500 314 12451.33 64.50 54581.15 88888.00 2015-11-10 19:04:52.625 314 12451.33 64.50 54581.15 88888.00 2015-11-10 19:04:52.750 314 12451.35 64.53 54581.15 88888.00 2015-11-10 19:04:52.875 314 12451.38 64.45 54581.15 88888.00 2015-11-10 19:04:53.000 314 12451.40 64.40 54581.12 88888.00 2015-11-10 19:04:53.125 314 12451.40 64.38 54581.12 88888.00 2015-11-10 19:04:53.250 314 12451.35 64.38 54581.12 88888.00 2015-11-10 19:04:53.375 314 12451.38 64.38 54581.12 88888.00 2015-11-10 19:04:53.500 314 12451.35 64.42 54581.10 88888.00 2015-11-10 19:04:53.625 314 12451.40 64.45 54581.10 88888.00 2015-11-10 19:04:53.750 314 12451.40 64.42 54581.12 88888.00 2015-11-10 19:04:53.875 314 12451.33 64.42 54581.12 88888.00 2015-11-10 19:04:54.000 314 12451.33 64.40 54581.10 88888.00 2015-11-10 19:04:54.125 314 12451.38 64.40 54581.10 88888.00 2015-11-10 19:04:54.250 314 12451.40 64.38 54581.07 88888.00 2015-11-10 19:04:54.375 314 12451.45 64.35 54581.07 88888.00 2015-11-10 19:04:54.500 314 12451.42 64.38 54581.07 88888.00 2015-11-10 19:04:54.625 314 12451.38 64.35 54581.07 88888.00 2015-11-10 19:04:54.750 314 12451.35 64.33 54581.10 88888.00 2015-11-10 19:04:54.875 314 12451.40 64.33 54581.10 88888.00 2015-11-10 19:04:55.000 314 12451.42 64.38 54581.07 88888.00 2015-11-10 19:04:55.125 314 12451.38 64.35 54581.07 88888.00 2015-11-10 19:04:55.250 314 12451.30 64.35 54581.10 88888.00 2015-11-10 19:04:55.375 314 12451.33 64.42 54581.07 88888.00 2015-11-10 19:04:55.500 314 12451.35 64.40 54581.07 88888.00 2015-11-10 19:04:55.625 314 12451.30 64.38 54581.07 88888.00 2015-11-10 19:04:55.750 314 12451.23 64.38 54581.05 88888.00 2015-11-10 19:04:55.875 314 12451.30 64.38 54581.05 88888.00 2015-11-10 19:04:56.000 314 12451.30 64.38 54581.05 88888.00 2015-11-10 19:04:56.125 314 12451.30 64.35 54581.03 88888.00 2015-11-10 19:04:56.250 314 12451.23 64.30 54581.05 88888.00 2015-11-10 19:04:56.375 314 12451.25 64.35 54581.03 88888.00 2015-11-10 19:04:56.500 314 12451.27 64.38 54581.03 88888.00 2015-11-10 19:04:56.625 314 12451.30 64.35 54581.03 88888.00 2015-11-10 19:04:56.750 314 12451.30 64.33 54581.03 88888.00 2015-11-10 19:04:56.875 314 12451.25 64.33 54581.03 88888.00 2015-11-10 19:04:57.000 314 12451.23 64.30 54581.00 88888.00 2015-11-10 19:04:57.125 314 12451.27 64.33 54581.00 88888.00 2015-11-10 19:04:57.250 314 12451.30 64.33 54581.05 88888.00 2015-11-10 19:04:57.375 314 12451.33 64.33 54581.07 88888.00 2015-11-10 19:04:57.500 314 12451.30 64.33 54581.05 88888.00 2015-11-10 19:04:57.625 314 12451.30 64.30 54581.03 88888.00 2015-11-10 19:04:57.750 314 12451.27 64.30 54581.00 88888.00 2015-11-10 19:04:57.875 314 12451.25 64.30 54581.03 88888.00 2015-11-10 19:04:58.000 314 12451.27 64.33 54580.97 88888.00 2015-11-10 19:04:58.125 314 12451.25 64.38 54580.97 88888.00 2015-11-10 19:04:58.250 314 12451.23 64.40 54580.97 88888.00 2015-11-10 19:04:58.375 314 12451.27 64.40 54580.97 88888.00 2015-11-10 19:04:58.500 314 12451.35 64.38 54581.00 88888.00 2015-11-10 19:04:58.625 314 12451.35 64.30 54581.00 88888.00 2015-11-10 19:04:58.750 314 12451.30 64.30 54580.97 88888.00 2015-11-10 19:04:58.875 314 12451.30 64.28 54580.95 88888.00 2015-11-10 19:04:59.000 314 12451.40 64.28 54580.97 88888.00 2015-11-10 19:04:59.125 314 12451.38 64.28 54580.97 88888.00 2015-11-10 19:04:59.250 314 12451.33 64.25 54580.95 88888.00 2015-11-10 19:04:59.375 314 12451.38 64.25 54580.95 88888.00 2015-11-10 19:04:59.500 314 12451.40 64.28 54580.95 88888.00 2015-11-10 19:04:59.625 314 12451.42 64.28 54580.95 88888.00 2015-11-10 19:04:59.750 314 12451.42 64.28 54580.97 88888.00 2015-11-10 19:04:59.875 314 12451.40 64.25 54580.97 88888.00 2015-11-10 19:05:00.000 314 12451.42 64.22 54580.95 88888.00 2015-11-10 19:05:00.125 314 12451.40 64.22 54580.95 88888.00 2015-11-10 19:05:00.250 314 12451.27 64.22 54580.97 88888.00 2015-11-10 19:05:00.375 314 12451.27 64.20 54581.00 88888.00 2015-11-10 19:05:00.500 314 12451.33 64.17 54581.00 88888.00 2015-11-10 19:05:00.625 314 12451.38 64.17 54580.97 88888.00 2015-11-10 19:05:00.750 314 12451.35 64.17 54581.00 88888.00 2015-11-10 19:05:00.875 314 12451.33 64.12 54580.97 88888.00 2015-11-10 19:05:01.000 314 12451.27 64.10 54580.95 88888.00 2015-11-10 19:05:01.125 314 12451.27 64.10 54580.97 88888.00 2015-11-10 19:05:01.250 314 12451.33 64.12 54580.97 88888.00 2015-11-10 19:05:01.375 314 12451.35 64.15 54580.97 88888.00 2015-11-10 19:05:01.500 314 12451.33 64.12 54580.95 88888.00 2015-11-10 19:05:01.625 314 12451.30 64.08 54580.93 88888.00 2015-11-10 19:05:01.750 314 12451.30 64.08 54580.95 88888.00 2015-11-10 19:05:01.875 314 12451.35 64.05 54580.93 88888.00 2015-11-10 19:05:02.000 314 12451.27 64.03 54580.93 88888.00 2015-11-10 19:05:02.125 314 12451.20 64.03 54580.95 88888.00 2015-11-10 19:05:02.250 314 12451.17 63.98 54580.97 88888.00 2015-11-10 19:05:02.375 314 12451.23 63.95 54580.95 88888.00 2015-11-10 19:05:02.500 314 12451.23 64.00 54580.93 88888.00 2015-11-10 19:05:02.625 314 12451.20 64.00 54580.93 88888.00 2015-11-10 19:05:02.750 314 12451.20 63.98 54580.95 88888.00 2015-11-10 19:05:02.875 314 12451.15 64.00 54580.95 88888.00 2015-11-10 19:05:03.000 314 12451.17 64.00 54580.97 88888.00 2015-11-10 19:05:03.125 314 12451.23 63.98 54581.00 88888.00 2015-11-10 19:05:03.250 314 12451.17 63.98 54580.97 88888.00 2015-11-10 19:05:03.375 314 12451.10 63.98 54580.97 88888.00 2015-11-10 19:05:03.500 314 12451.05 63.98 54580.97 88888.00 2015-11-10 19:05:03.625 314 12451.08 63.98 54580.95 88888.00 2015-11-10 19:05:03.750 314 12451.02 63.98 54580.95 88888.00 2015-11-10 19:05:03.875 314 12451.00 63.95 54580.95 88888.00 2015-11-10 19:05:04.000 314 12451.02 63.92 54580.97 88888.00 2015-11-10 19:05:04.125 314 12451.05 63.92 54580.97 88888.00 2015-11-10 19:05:04.250 314 12451.02 63.90 54580.97 88888.00 2015-11-10 19:05:04.375 314 12451.02 63.90 54580.95 88888.00 2015-11-10 19:05:04.500 314 12450.98 63.88 54580.97 88888.00 2015-11-10 19:05:04.625 314 12451.02 63.83 54580.97 88888.00 2015-11-10 19:05:04.750 314 12451.02 63.80 54580.95 88888.00 2015-11-10 19:05:04.875 314 12451.00 63.80 54580.95 88888.00 2015-11-10 19:05:05.000 314 12450.98 63.77 54580.95 88888.00 2015-11-10 19:05:05.125 314 12450.95 63.75 54580.97 88888.00 2015-11-10 19:05:05.250 314 12450.92 63.73 54580.95 88888.00 2015-11-10 19:05:05.375 314 12450.95 63.73 54580.97 88888.00 2015-11-10 19:05:05.500 314 12450.90 63.70 54580.97 88888.00 2015-11-10 19:05:05.625 314 12450.83 63.67 54580.97 88888.00 2015-11-10 19:05:05.750 314 12450.85 63.65 54580.97 88888.00 2015-11-10 19:05:05.875 314 12450.92 63.65 54581.00 88888.00 2015-11-10 19:05:06.000 314 12450.95 63.62 54581.00 88888.00 2015-11-10 19:05:06.125 314 12450.92 63.62 54581.00 88888.00 2015-11-10 19:05:06.250 314 12450.85 63.60 54581.00 88888.00 2015-11-10 19:05:06.375 314 12450.90 63.58 54581.00 88888.00 2015-11-10 19:05:06.500 314 12450.95 63.60 54581.00 88888.00 2015-11-10 19:05:06.625 314 12450.90 63.55 54581.03 88888.00 2015-11-10 19:05:06.750 314 12450.88 63.52 54581.03 88888.00 2015-11-10 19:05:06.875 314 12450.88 63.52 54581.03 88888.00 2015-11-10 19:05:07.000 314 12450.90 63.55 54581.00 88888.00 2015-11-10 19:05:07.125 314 12450.90 63.55 54581.00 88888.00 2015-11-10 19:05:07.250 314 12450.90 63.52 54581.03 88888.00 2015-11-10 19:05:07.375 314 12450.95 63.52 54581.05 88888.00 2015-11-10 19:05:07.500 314 12450.92 63.52 54581.05 88888.00 2015-11-10 19:05:07.625 314 12450.92 63.52 54581.03 88888.00 2015-11-10 19:05:07.750 314 12450.92 63.50 54581.03 88888.00 2015-11-10 19:05:07.875 314 12450.95 63.52 54581.03 88888.00 2015-11-10 19:05:08.000 314 12450.95 63.52 54581.00 88888.00 2015-11-10 19:05:08.125 314 12450.92 63.52 54581.03 88888.00 2015-11-10 19:05:08.250 314 12450.83 63.48 54581.03 88888.00 2015-11-10 19:05:08.375 314 12450.85 63.48 54581.03 88888.00 2015-11-10 19:05:08.500 314 12450.90 63.50 54581.03 88888.00 2015-11-10 19:05:08.625 314 12450.95 63.50 54581.05 88888.00 2015-11-10 19:05:08.750 314 12450.95 63.50 54581.05 88888.00 2015-11-10 19:05:08.875 314 12450.90 63.50 54581.03 88888.00 2015-11-10 19:05:09.000 314 12450.85 63.45 54581.00 88888.00 2015-11-10 19:05:09.125 314 12450.85 63.48 54581.05 88888.00 2015-11-10 19:05:09.250 314 12450.88 63.48 54581.03 88888.00 2015-11-10 19:05:09.375 314 12450.90 63.45 54581.03 88888.00 2015-11-10 19:05:09.500 314 12450.90 63.40 54581.03 88888.00 2015-11-10 19:05:09.625 314 12450.88 63.38 54581.05 88888.00 2015-11-10 19:05:09.750 314 12450.90 63.33 54581.05 88888.00 2015-11-10 19:05:09.875 314 12450.85 63.30 54581.05 88888.00 2015-11-10 19:05:10.000 314 12450.85 63.25 54581.05 88888.00 2015-11-10 19:05:10.125 314 12450.90 63.25 54581.05 88888.00 2015-11-10 19:05:10.250 314 12450.88 63.27 54581.07 88888.00 2015-11-10 19:05:10.375 314 12450.88 63.30 54581.07 88888.00 2015-11-10 19:05:10.500 314 12450.80 63.27 54581.07 88888.00 2015-11-10 19:05:10.625 314 12450.77 63.27 54581.07 88888.00 2015-11-10 19:05:10.750 314 12450.85 63.27 54581.05 88888.00 2015-11-10 19:05:10.875 314 12450.88 63.23 54581.07 88888.00 2015-11-10 19:05:11.000 314 12450.80 63.17 54581.07 88888.00 2015-11-10 19:05:11.125 314 12450.80 63.17 54581.07 88888.00 2015-11-10 19:05:11.250 314 12450.83 63.20 54581.15 88888.00 2015-11-10 19:05:11.375 314 12450.88 63.23 54581.12 88888.00 2015-11-10 19:05:11.500 314 12450.95 63.25 54581.12 88888.00 2015-11-10 19:05:11.625 314 12450.92 63.27 54581.12 88888.00 2015-11-10 19:05:11.750 314 12450.88 63.23 54581.10 88888.00 2015-11-10 19:05:11.875 314 12450.83 63.17 54581.10 88888.00 2015-11-10 19:05:12.000 314 12450.85 63.17 54581.10 88888.00 2015-11-10 19:05:12.125 314 12450.77 63.20 54581.12 88888.00 2015-11-10 19:05:12.250 314 12450.77 63.17 54581.12 88888.00 2015-11-10 19:05:12.375 314 12450.88 63.17 54581.10 88888.00 2015-11-10 19:05:12.500 314 12450.95 63.15 54581.10 88888.00 2015-11-10 19:05:12.625 314 12450.90 63.17 54581.12 88888.00 2015-11-10 19:05:12.750 314 12450.85 63.17 54581.12 88888.00 2015-11-10 19:05:12.875 314 12450.83 63.20 54581.12 88888.00 2015-11-10 19:05:13.000 314 12450.83 63.17 54581.12 88888.00 2015-11-10 19:05:13.125 314 12450.88 63.15 54581.12 88888.00 2015-11-10 19:05:13.250 314 12450.90 63.12 54581.10 88888.00 2015-11-10 19:05:13.375 314 12450.92 63.10 54581.10 88888.00 2015-11-10 19:05:13.500 314 12450.90 63.10 54581.12 88888.00 2015-11-10 19:05:13.625 314 12450.83 63.12 54581.12 88888.00 2015-11-10 19:05:13.750 314 12450.85 63.15 54581.15 88888.00 2015-11-10 19:05:13.875 314 12450.83 63.12 54581.12 88888.00 2015-11-10 19:05:14.000 314 12450.75 63.10 54581.10 88888.00 2015-11-10 19:05:14.125 314 12450.80 63.10 54581.10 88888.00 2015-11-10 19:05:14.250 314 12450.85 63.08 54581.12 88888.00 2015-11-10 19:05:14.375 314 12450.85 63.05 54581.15 88888.00 2015-11-10 19:05:14.500 314 12450.80 63.05 54581.12 88888.00 2015-11-10 19:05:14.625 314 12450.83 63.02 54581.15 88888.00 2015-11-10 19:05:14.750 314 12450.85 62.98 54581.15 88888.00 2015-11-10 19:05:14.875 314 12450.85 63.00 54581.15 88888.00 2015-11-10 19:05:15.000 314 12450.80 63.02 54581.12 88888.00 2015-11-10 19:05:15.125 314 12450.83 62.95 54581.12 88888.00 2015-11-10 19:05:15.250 314 12450.83 62.90 54581.15 88888.00 2015-11-10 19:05:15.375 314 12450.85 62.92 54581.12 88888.00 2015-11-10 19:05:15.500 314 12450.88 62.92 54581.15 88888.00 2015-11-10 19:05:15.625 314 12450.83 62.95 54581.12 88888.00 2015-11-10 19:05:15.750 314 12450.80 62.88 54581.10 88888.00 2015-11-10 19:05:15.875 314 12450.85 62.83 54581.12 88888.00 2015-11-10 19:05:16.000 314 12450.90 62.85 54581.18 88888.00 2015-11-10 19:05:16.125 314 12450.88 62.85 54581.20 88888.00 2015-11-10 19:05:16.250 314 12450.92 62.83 54581.20 88888.00 2015-11-10 19:05:16.375 314 12450.98 62.77 54581.18 88888.00 2015-11-10 19:05:16.500 314 12450.90 62.83 54581.18 88888.00 2015-11-10 19:05:16.625 314 12450.88 62.80 54581.18 88888.00 2015-11-10 19:05:16.750 314 12450.90 62.75 54581.18 88888.00 2015-11-10 19:05:16.875 314 12450.88 62.70 54581.18 88888.00 2015-11-10 19:05:17.000 314 12450.92 62.70 54581.18 88888.00 2015-11-10 19:05:17.125 314 12450.98 62.70 54581.18 88888.00 2015-11-10 19:05:17.250 314 12450.92 62.67 54581.20 88888.00 2015-11-10 19:05:17.375 314 12450.98 62.67 54581.20 88888.00 2015-11-10 19:05:17.500 314 12450.98 62.67 54581.18 88888.00 2015-11-10 19:05:17.625 314 12450.95 62.67 54581.18 88888.00 2015-11-10 19:05:17.750 314 12450.98 62.65 54581.18 88888.00 2015-11-10 19:05:17.875 314 12450.90 62.60 54581.18 88888.00 2015-11-10 19:05:18.000 314 12450.88 62.58 54581.20 88888.00 2015-11-10 19:05:18.125 314 12450.88 62.52 54581.20 88888.00 2015-11-10 19:05:18.250 314 12450.88 62.50 54581.20 88888.00 2015-11-10 19:05:18.375 314 12450.95 62.55 54581.22 88888.00 2015-11-10 19:05:18.500 314 12450.95 62.52 54581.20 88888.00 2015-11-10 19:05:18.625 314 12450.88 62.48 54581.22 88888.00 2015-11-10 19:05:18.750 314 12450.85 62.45 54581.22 88888.00 2015-11-10 19:05:18.875 314 12450.90 62.45 54581.20 88888.00 2015-11-10 19:05:19.000 314 12450.88 62.45 54581.20 88888.00 2015-11-10 19:05:19.125 314 12450.83 62.42 54581.25 88888.00 2015-11-10 19:05:19.250 314 12450.83 62.38 54581.22 88888.00 2015-11-10 19:05:19.375 314 12450.90 62.38 54581.22 88888.00 2015-11-10 19:05:19.500 314 12450.92 62.38 54581.25 88888.00 2015-11-10 19:05:19.625 314 12450.92 62.38 54581.20 88888.00 2015-11-10 19:05:19.750 314 12450.92 62.35 54581.25 88888.00 2015-11-10 19:05:19.875 314 12450.90 62.33 54581.25 88888.00 2015-11-10 19:05:20.000 314 12450.88 62.30 54581.28 88888.00 2015-11-10 19:05:20.125 314 12450.88 62.30 54581.30 88888.00 2015-11-10 19:05:20.250 314 12450.83 62.23 54581.28 88888.00 2015-11-10 19:05:20.375 314 12450.83 62.23 54581.25 88888.00 2015-11-10 19:05:20.500 314 12450.85 62.20 54581.25 88888.00 2015-11-10 19:05:20.625 314 12450.92 62.15 54581.22 88888.00 2015-11-10 19:05:20.750 314 12450.90 62.12 54581.25 88888.00 2015-11-10 19:05:20.875 314 12450.90 62.12 54581.25 88888.00 2015-11-10 19:05:21.000 314 12450.88 62.15 54581.28 88888.00 2015-11-10 19:05:21.125 314 12450.90 62.12 54581.28 88888.00 2015-11-10 19:05:21.250 314 12450.90 62.05 54581.30 88888.00 2015-11-10 19:05:21.375 314 12450.92 62.05 54581.28 88888.00 2015-11-10 19:05:21.500 314 12450.88 62.00 54581.28 88888.00 2015-11-10 19:05:21.625 314 12450.92 61.95 54581.25 88888.00 2015-11-10 19:05:21.750 314 12450.98 61.92 54581.28 88888.00 2015-11-10 19:05:21.875 314 12451.05 61.92 54581.25 88888.00 2015-11-10 19:05:22.000 314 12451.08 61.88 54581.25 88888.00 2015-11-10 19:05:22.125 314 12451.02 61.83 54581.28 88888.00 2015-11-10 19:05:22.250 314 12450.92 61.85 54581.30 88888.00 2015-11-10 19:05:22.375 314 12451.00 61.88 54581.30 88888.00 2015-11-10 19:05:22.500 314 12451.10 61.88 54581.30 88888.00 2015-11-10 19:05:22.625 314 12451.12 61.83 54581.25 88888.00 2015-11-10 19:05:22.750 314 12451.10 61.80 54581.28 88888.00 2015-11-10 19:05:22.875 314 12451.10 61.80 54581.30 88888.00 2015-11-10 19:05:23.000 314 12451.12 61.83 54581.28 88888.00 2015-11-10 19:05:23.125 314 12451.15 61.77 54581.30 88888.00 2015-11-10 19:05:23.250 314 12451.12 61.73 54581.35 88888.00 2015-11-10 19:05:23.375 314 12451.15 61.70 54581.32 88888.00 2015-11-10 19:05:23.500 314 12451.15 61.67 54581.32 88888.00 2015-11-10 19:05:23.625 314 12451.15 61.67 54581.32 88888.00 2015-11-10 19:05:23.750 314 12451.12 61.65 54581.30 88888.00 2015-11-10 19:05:23.875 314 12451.10 61.65 54581.30 88888.00 2015-11-10 19:05:24.000 314 12451.08 61.62 54581.30 88888.00 2015-11-10 19:05:24.125 314 12451.10 61.60 54581.30 88888.00 2015-11-10 19:05:24.250 314 12451.05 61.62 54581.30 88888.00 2015-11-10 19:05:24.375 314 12451.12 61.65 54581.30 88888.00 2015-11-10 19:05:24.500 314 12451.17 61.60 54581.30 88888.00 2015-11-10 19:05:24.625 314 12451.12 61.58 54581.35 88888.00 2015-11-10 19:05:24.750 314 12451.15 61.58 54581.35 88888.00 2015-11-10 19:05:24.875 314 12451.20 61.60 54581.35 88888.00 2015-11-10 19:05:25.000 314 12451.17 61.55 54581.32 88888.00 2015-11-10 19:05:25.125 314 12451.15 61.55 54581.32 88888.00 2015-11-10 19:05:25.250 314 12451.20 61.55 54581.35 88888.00 2015-11-10 19:05:25.375 314 12451.23 61.55 54581.35 88888.00 2015-11-10 19:05:25.500 314 12451.20 61.52 54581.32 88888.00 2015-11-10 19:05:25.625 314 12451.23 61.58 54581.35 88888.00 2015-11-10 19:05:25.750 314 12451.23 61.58 54581.38 88888.00 2015-11-10 19:05:25.875 314 12451.23 61.55 54581.40 88888.00 2015-11-10 19:05:26.000 314 12451.23 61.55 54581.35 88888.00 2015-11-10 19:05:26.125 314 12451.25 61.52 54581.38 88888.00 2015-11-10 19:05:26.250 314 12451.20 61.52 54581.38 88888.00 2015-11-10 19:05:26.375 314 12451.17 61.52 54581.43 88888.00 2015-11-10 19:05:26.500 314 12451.23 61.55 54581.43 88888.00 2015-11-10 19:05:26.625 314 12451.30 61.55 54581.43 88888.00 2015-11-10 19:05:26.750 314 12451.27 61.50 54581.40 88888.00 2015-11-10 19:05:26.875 314 12451.17 61.48 54581.40 88888.00 2015-11-10 19:05:27.000 314 12451.17 61.48 54581.40 88888.00 2015-11-10 19:05:27.125 314 12451.27 61.50 54581.43 88888.00 2015-11-10 19:05:27.250 314 12451.30 61.50 54581.40 88888.00 2015-11-10 19:05:27.375 314 12451.23 61.48 54581.40 88888.00 2015-11-10 19:05:27.500 314 12451.17 61.50 54581.40 88888.00 2015-11-10 19:05:27.625 314 12451.25 61.50 54581.38 88888.00 2015-11-10 19:05:27.750 314 12451.33 61.48 54581.38 88888.00 2015-11-10 19:05:27.875 314 12451.38 61.48 54581.43 88888.00 2015-11-10 19:05:28.000 314 12451.38 61.45 54581.40 88888.00 2015-11-10 19:05:28.125 314 12451.38 61.45 54581.40 88888.00 2015-11-10 19:05:28.250 314 12451.35 61.48 54581.43 88888.00 2015-11-10 19:05:28.375 314 12451.33 61.50 54581.47 88888.00 2015-11-10 19:05:28.500 314 12451.27 61.45 54581.47 88888.00 2015-11-10 19:05:28.625 314 12451.27 61.38 54581.43 88888.00 2015-11-10 19:05:28.750 314 12451.27 61.35 54581.43 88888.00 2015-11-10 19:05:28.875 314 12451.30 61.35 54581.45 88888.00 2015-11-10 19:05:29.000 314 12451.27 61.35 54581.45 88888.00 2015-11-10 19:05:29.125 314 12451.30 61.35 54581.47 88888.00 2015-11-10 19:05:29.250 314 12451.27 61.33 54581.45 88888.00 2015-11-10 19:05:29.375 314 12451.30 61.35 54581.47 88888.00 2015-11-10 19:05:29.500 314 12451.27 61.33 54581.47 88888.00 2015-11-10 19:05:29.625 314 12451.35 61.30 54581.47 88888.00 2015-11-10 19:05:29.750 314 12451.42 61.30 54581.47 88888.00 2015-11-10 19:05:29.875 314 12451.45 61.27 54581.50 88888.00 2015-11-10 19:05:30.000 314 12451.45 61.27 54581.50 88888.00 2015-11-10 19:05:30.125 314 12451.40 61.25 54581.47 88888.00 2015-11-10 19:05:30.250 314 12451.38 61.17 54581.53 88888.00 2015-11-10 19:05:30.375 314 12451.48 61.17 54581.53 88888.00 2015-11-10 19:05:30.500 314 12451.50 61.15 54581.50 88888.00 2015-11-10 19:05:30.625 314 12451.50 61.20 54581.47 88888.00 2015-11-10 19:05:30.750 314 12451.45 61.23 54581.50 88888.00 2015-11-10 19:05:30.875 314 12451.42 61.17 54581.50 88888.00 2015-11-10 19:05:31.000 314 12451.38 61.15 54581.50 88888.00 2015-11-10 19:05:31.125 314 12451.42 61.12 54581.53 88888.00 2015-11-10 19:05:31.250 314 12451.45 61.12 54581.53 88888.00 2015-11-10 19:05:31.375 314 12451.52 61.15 54581.53 88888.00 2015-11-10 19:05:31.500 314 12451.48 61.10 54581.55 88888.00 2015-11-10 19:05:31.625 314 12451.45 61.10 54581.60 88888.00 2015-11-10 19:05:31.750 314 12451.50 61.08 54581.55 88888.00 2015-11-10 19:05:31.875 314 12451.62 61.08 54581.53 88888.00 2015-11-10 19:05:32.000 314 12451.65 61.05 54581.53 88888.00 2015-11-10 19:05:32.125 314 12451.65 61.05 54581.55 88888.00 2015-11-10 19:05:32.250 314 12451.55 61.02 54581.55 88888.00 2015-11-10 19:05:32.375 314 12451.50 61.02 54581.55 88888.00 2015-11-10 19:05:32.500 314 12451.48 60.98 54581.55 88888.00 2015-11-10 19:05:32.625 314 12451.48 60.92 54581.55 88888.00 2015-11-10 19:05:32.750 314 12451.52 60.92 54581.55 88888.00 2015-11-10 19:05:32.875 314 12451.52 60.95 54581.57 88888.00 2015-11-10 19:05:33.000 314 12451.48 60.95 54581.55 88888.00 2015-11-10 19:05:33.125 314 12451.50 60.92 54581.55 88888.00 2015-11-10 19:05:33.250 314 12451.52 60.92 54581.57 88888.00 2015-11-10 19:05:33.375 314 12451.52 60.95 54581.60 88888.00 2015-11-10 19:05:33.500 314 12451.52 60.95 54581.62 88888.00 2015-11-10 19:05:33.625 314 12451.52 60.92 54581.60 88888.00 2015-11-10 19:05:33.750 314 12451.48 60.90 54581.60 88888.00 2015-11-10 19:05:33.875 314 12451.48 60.88 54581.62 88888.00 2015-11-10 19:05:34.000 314 12451.42 60.88 54581.62 88888.00 2015-11-10 19:05:34.125 314 12451.38 60.88 54581.68 88888.00 2015-11-10 19:05:34.250 314 12451.40 60.85 54581.65 88888.00 2015-11-10 19:05:34.375 314 12451.50 60.85 54581.65 88888.00 2015-11-10 19:05:34.500 314 12451.52 60.85 54581.65 88888.00 2015-11-10 19:05:34.625 314 12451.52 60.85 54581.65 88888.00 2015-11-10 19:05:34.750 314 12451.45 60.85 54581.65 88888.00 2015-11-10 19:05:34.875 314 12451.42 60.85 54581.68 88888.00 2015-11-10 19:05:35.000 314 12451.48 60.80 54581.68 88888.00 2015-11-10 19:05:35.125 314 12451.48 60.83 54581.68 88888.00 2015-11-10 19:05:35.250 314 12451.45 60.83 54581.72 88888.00 2015-11-10 19:05:35.375 314 12451.52 60.83 54581.70 88888.00 2015-11-10 19:05:35.500 314 12451.55 60.83 54581.70 88888.00 2015-11-10 19:05:35.625 314 12451.55 60.80 54581.70 88888.00 2015-11-10 19:05:35.750 314 12451.52 60.77 54581.70 88888.00 2015-11-10 19:05:35.875 314 12451.50 60.75 54581.72 88888.00 2015-11-10 19:05:36.000 314 12451.45 60.75 54581.72 88888.00 2015-11-10 19:05:36.125 314 12451.50 60.77 54581.75 88888.00 2015-11-10 19:05:36.250 314 12451.48 60.77 54581.75 88888.00 2015-11-10 19:05:36.375 314 12451.48 60.77 54581.72 88888.00 2015-11-10 19:05:36.500 314 12451.48 60.77 54581.75 88888.00 2015-11-10 19:05:36.625 314 12451.50 60.77 54581.75 88888.00 2015-11-10 19:05:36.750 314 12451.52 60.73 54581.72 88888.00 2015-11-10 19:05:36.875 314 12451.50 60.70 54581.72 88888.00 2015-11-10 19:05:37.000 314 12451.48 60.67 54581.75 88888.00 2015-11-10 19:05:37.125 314 12451.48 60.67 54581.78 88888.00 2015-11-10 19:05:37.250 314 12451.45 60.62 54581.78 88888.00 2015-11-10 19:05:37.375 314 12451.50 60.62 54581.78 88888.00 2015-11-10 19:05:37.500 314 12451.52 60.65 54581.78 88888.00 2015-11-10 19:05:37.625 314 12451.58 60.67 54581.80 88888.00 2015-11-10 19:05:37.750 314 12451.52 60.62 54581.80 88888.00 2015-11-10 19:05:37.875 314 12451.48 60.62 54581.80 88888.00 2015-11-10 19:05:38.000 314 12451.45 60.60 54581.80 88888.00 2015-11-10 19:05:38.125 314 12451.48 60.60 54581.82 88888.00 2015-11-10 19:05:38.250 314 12451.48 60.52 54581.85 88888.00 2015-11-10 19:05:38.375 314 12451.60 60.55 54581.82 88888.00 2015-11-10 19:05:38.500 314 12451.58 60.58 54581.82 88888.00 2015-11-10 19:05:38.625 314 12451.55 60.58 54581.88 88888.00 2015-11-10 19:05:38.750 314 12451.55 60.50 54581.90 88888.00 2015-11-10 19:05:38.875 314 12451.52 60.50 54581.88 88888.00 2015-11-10 19:05:39.000 314 12451.55 60.50 54581.90 88888.00 2015-11-10 19:05:39.125 314 12451.55 60.50 54581.90 88888.00 2015-11-10 19:05:39.250 314 12451.52 60.45 54581.90 88888.00 2015-11-10 19:05:39.375 314 12451.52 60.42 54581.90 88888.00 2015-11-10 19:05:39.500 314 12451.50 60.40 54581.93 88888.00 2015-11-10 19:05:39.625 314 12451.50 60.40 54581.93 88888.00 2015-11-10 19:05:39.750 314 12451.42 60.38 54581.93 88888.00 2015-11-10 19:05:39.875 314 12451.42 60.40 54581.95 88888.00 2015-11-10 19:05:40.000 314 12451.40 60.42 54581.97 88888.00 2015-11-10 19:05:40.125 314 12451.38 60.45 54581.97 88888.00 2015-11-10 19:05:40.250 314 12451.38 60.40 54582.00 88888.00 2015-11-10 19:05:40.375 314 12451.45 60.40 54581.97 88888.00 2015-11-10 19:05:40.500 314 12451.42 60.38 54581.97 88888.00 2015-11-10 19:05:40.625 314 12451.40 60.38 54582.00 88888.00 2015-11-10 19:05:40.750 314 12451.35 60.38 54582.00 88888.00 2015-11-10 19:05:40.875 314 12451.25 60.40 54582.00 88888.00 2015-11-10 19:05:41.000 314 12451.23 60.35 54581.97 88888.00 2015-11-10 19:05:41.125 314 12451.23 60.33 54582.03 88888.00 2015-11-10 19:05:41.250 314 12451.12 60.33 54582.07 88888.00 2015-11-10 19:05:41.375 314 12451.12 60.33 54582.10 88888.00 2015-11-10 19:05:41.500 314 12451.00 60.25 54582.12 88888.00 2015-11-10 19:05:41.625 314 12450.85 60.17 54582.12 88888.00 2015-11-10 19:05:41.750 314 12450.80 60.17 54582.12 88888.00 2015-11-10 19:05:41.875 314 12450.77 60.15 54582.15 88888.00 2015-11-10 19:05:42.000 314 12450.73 60.10 54582.15 88888.00 2015-11-10 19:05:42.125 314 12450.65 60.02 54582.20 88888.00 2015-11-10 19:05:42.250 314 12450.55 60.02 54582.22 88888.00 2015-11-10 19:05:42.375 314 12450.48 60.05 54582.18 88888.00 2015-11-10 19:05:42.500 314 12450.40 60.05 54582.20 88888.00 2015-11-10 19:05:42.625 314 12450.35 60.05 54582.18 88888.00 2015-11-10 19:05:42.750 314 12450.30 60.02 54582.22 88888.00 2015-11-10 19:05:42.875 314 12450.25 60.02 54582.22 88888.00 2015-11-10 19:05:43.000 314 12450.17 60.00 54582.22 88888.00 2015-11-10 19:05:43.125 314 12450.05 60.00 54582.25 88888.00 2015-11-10 19:05:43.250 314 12449.95 59.95 54582.30 88888.00 2015-11-10 19:05:43.375 314 12449.98 59.98 54582.32 88888.00 2015-11-10 19:05:43.500 314 12449.85 59.98 54582.32 88888.00 2015-11-10 19:05:43.625 314 12449.73 59.95 54582.30 88888.00 2015-11-10 19:05:43.750 314 12449.73 59.92 54582.32 88888.00 2015-11-10 19:05:43.875 314 12449.75 59.95 54582.32 88888.00 2015-11-10 19:05:44.000 314 12449.62 59.92 54582.35 88888.00 2015-11-10 19:05:44.125 314 12449.55 59.90 54582.38 88888.00 2015-11-10 19:05:44.250 314 12449.50 59.92 54582.38 88888.00 2015-11-10 19:05:44.375 314 12449.50 59.95 54582.38 88888.00 2015-11-10 19:05:44.500 314 12449.48 59.98 54582.38 88888.00 2015-11-10 19:05:44.625 314 12449.45 60.02 54582.40 88888.00 2015-11-10 19:05:44.750 314 12449.52 60.02 54582.38 88888.00 2015-11-10 19:05:44.875 314 12449.55 60.00 54582.38 88888.00 2015-11-10 19:05:45.000 314 12449.52 59.98 54582.38 88888.00 2015-11-10 19:05:45.125 314 12449.52 59.98 54582.40 88888.00 2015-11-10 19:05:45.250 314 12449.50 59.98 54582.40 88888.00 2015-11-10 19:05:45.375 314 12449.50 60.02 54582.40 88888.00 2015-11-10 19:05:45.500 314 12449.52 60.00 54582.40 88888.00 2015-11-10 19:05:45.625 314 12449.48 59.98 54582.38 88888.00 2015-11-10 19:05:45.750 314 12449.45 59.98 54582.40 88888.00 2015-11-10 19:05:45.875 314 12449.52 59.98 54582.43 88888.00 2015-11-10 19:05:46.000 314 12449.50 60.02 54582.43 88888.00 2015-11-10 19:05:46.125 314 12449.48 60.02 54582.43 88888.00 2015-11-10 19:05:46.250 314 12449.52 59.98 54582.43 88888.00 2015-11-10 19:05:46.375 314 12449.52 59.98 54582.40 88888.00 2015-11-10 19:05:46.500 314 12449.60 59.98 54582.40 88888.00 2015-11-10 19:05:46.625 314 12449.55 59.98 54582.40 88888.00 2015-11-10 19:05:46.750 314 12449.48 59.95 54582.43 88888.00 2015-11-10 19:05:46.875 314 12449.45 59.95 54582.45 88888.00 2015-11-10 19:05:47.000 314 12449.48 59.92 54582.45 88888.00 2015-11-10 19:05:47.125 314 12449.48 59.92 54582.47 88888.00 2015-11-10 19:05:47.250 314 12449.42 59.90 54582.47 88888.00 2015-11-10 19:05:47.375 314 12449.50 59.88 54582.47 88888.00 2015-11-10 19:05:47.500 314 12449.52 59.85 54582.47 88888.00 2015-11-10 19:05:47.625 314 12449.58 59.83 54582.45 88888.00 2015-11-10 19:05:47.750 314 12449.62 59.80 54582.45 88888.00 2015-11-10 19:05:47.875 314 12449.62 59.85 54582.45 88888.00 2015-11-10 19:05:48.000 314 12449.62 59.85 54582.47 88888.00 2015-11-10 19:05:48.125 314 12449.65 59.83 54582.50 88888.00 2015-11-10 19:05:48.250 314 12449.65 59.83 54582.53 88888.00 2015-11-10 19:05:48.375 314 12449.62 59.83 54582.50 88888.00 2015-11-10 19:05:48.500 314 12449.70 59.85 54582.53 88888.00 2015-11-10 19:05:48.625 314 12449.70 59.83 54582.53 88888.00 2015-11-10 19:05:48.750 314 12449.62 59.80 54582.55 88888.00 2015-11-10 19:05:48.875 314 12449.58 59.80 54582.57 88888.00 2015-11-10 19:05:49.000 314 12449.67 59.80 54582.57 88888.00 2015-11-10 19:05:49.125 314 12449.77 59.83 54582.60 88888.00 2015-11-10 19:05:49.250 314 12449.65 59.80 54582.62 88888.00 2015-11-10 19:05:49.375 314 12449.65 59.80 54582.60 88888.00 2015-11-10 19:05:49.500 314 12449.70 59.80 54582.62 88888.00 2015-11-10 19:05:49.625 314 12449.73 59.83 54582.62 88888.00 2015-11-10 19:05:49.750 314 12449.77 59.83 54582.62 88888.00 2015-11-10 19:05:49.875 314 12449.73 59.77 54582.62 88888.00 2015-11-10 19:05:50.000 314 12449.73 59.80 54582.65 88888.00 2015-11-10 19:05:50.125 314 12449.80 59.85 54582.65 88888.00 2015-11-10 19:05:50.250 314 12449.80 59.80 54582.65 88888.00 2015-11-10 19:05:50.375 314 12449.80 59.77 54582.65 88888.00 2015-11-10 19:05:50.500 314 12449.77 59.77 54582.70 88888.00 2015-11-10 19:05:50.625 314 12449.70 59.80 54582.70 88888.00 2015-11-10 19:05:50.750 314 12449.70 59.80 54582.68 88888.00 2015-11-10 19:05:50.875 314 12449.77 59.75 54582.68 88888.00 2015-11-10 19:05:51.000 314 12449.83 59.75 54582.68 88888.00 2015-11-10 19:05:51.125 314 12449.80 59.77 54582.68 88888.00 2015-11-10 19:05:51.250 314 12449.73 59.75 54582.72 88888.00 2015-11-10 19:05:51.375 314 12449.73 59.75 54582.75 88888.00 2015-11-10 19:05:51.500 314 12449.77 59.75 54582.72 88888.00 2015-11-10 19:05:51.625 314 12449.77 59.73 54582.70 88888.00 2015-11-10 19:05:51.750 314 12449.80 59.70 54582.72 88888.00 2015-11-10 19:05:51.875 314 12449.80 59.73 54582.72 88888.00 2015-11-10 19:05:52.000 314 12449.83 59.73 54582.75 88888.00 2015-11-10 19:05:52.125 314 12449.85 59.73 54582.78 88888.00 2015-11-10 19:05:52.250 314 12449.77 59.75 54582.78 88888.00 2015-11-10 19:05:52.375 314 12449.85 59.73 54582.78 88888.00 2015-11-10 19:05:52.500 314 12449.80 59.73 54582.78 88888.00 2015-11-10 19:05:52.625 314 12449.80 59.73 54582.80 88888.00 2015-11-10 19:05:52.750 314 12449.77 59.67 54582.80 88888.00 2015-11-10 19:05:52.875 314 12449.75 59.67 54582.82 88888.00 2015-11-10 19:05:53.000 314 12449.75 59.67 54582.82 88888.00 2015-11-10 19:05:53.125 314 12449.77 59.73 54582.85 88888.00 2015-11-10 19:05:53.250 314 12449.75 59.65 54582.85 88888.00 2015-11-10 19:05:53.375 314 12449.80 59.67 54582.88 88888.00 2015-11-10 19:05:53.500 314 12449.83 59.62 54582.85 88888.00 2015-11-10 19:05:53.625 314 12449.83 59.60 54582.88 88888.00 2015-11-10 19:05:53.750 314 12449.90 59.58 54582.88 88888.00 2015-11-10 19:05:53.875 314 12449.95 59.60 54582.85 88888.00 2015-11-10 19:05:54.000 314 12449.90 59.62 54582.85 88888.00 2015-11-10 19:05:54.125 314 12449.88 59.65 54582.88 88888.00 2015-11-10 19:05:54.250 314 12449.80 59.60 54582.88 88888.00 2015-11-10 19:05:54.375 314 12449.80 59.58 54582.88 88888.00 2015-11-10 19:05:54.500 314 12449.77 59.58 54582.88 88888.00 2015-11-10 19:05:54.625 314 12449.73 59.60 54582.90 88888.00 2015-11-10 19:05:54.750 314 12449.77 59.60 54582.93 88888.00 2015-11-10 19:05:54.875 314 12449.80 59.60 54582.93 88888.00 2015-11-10 19:05:55.000 314 12449.83 59.58 54582.93 88888.00 2015-11-10 19:05:55.125 314 12449.80 59.55 54582.95 88888.00 2015-11-10 19:05:55.250 314 12449.75 59.58 54582.97 88888.00 2015-11-10 19:05:55.375 314 12449.70 59.58 54583.00 88888.00 2015-11-10 19:05:55.500 314 12449.65 59.55 54582.97 88888.00 2015-11-10 19:05:55.625 314 12449.62 59.55 54583.05 88888.00 2015-11-10 19:05:55.750 314 12449.67 59.55 54583.05 88888.00 2015-11-10 19:05:55.875 314 12449.70 59.50 54583.05 88888.00 2015-11-10 19:05:56.000 314 12449.65 59.45 54583.03 88888.00 2015-11-10 19:05:56.125 314 12449.65 59.48 54583.05 88888.00 2015-11-10 19:05:56.250 314 12449.65 59.48 54583.05 88888.00 2015-11-10 19:05:56.375 314 12449.60 59.48 54583.05 88888.00 2015-11-10 19:05:56.500 314 12449.50 59.48 54583.05 88888.00 2015-11-10 19:05:56.625 314 12449.48 59.48 54583.10 88888.00 2015-11-10 19:05:56.750 314 12449.50 59.48 54583.10 88888.00 2015-11-10 19:05:56.875 314 12449.48 59.48 54583.12 88888.00 2015-11-10 19:05:57.000 314 12449.48 59.45 54583.10 88888.00 2015-11-10 19:05:57.125 314 12449.48 59.45 54583.12 88888.00 2015-11-10 19:05:57.250 314 12449.40 59.42 54583.12 88888.00 2015-11-10 19:05:57.375 314 12449.45 59.45 54583.15 88888.00 2015-11-10 19:05:57.500 314 12449.50 59.48 54583.15 88888.00 2015-11-10 19:05:57.625 314 12449.52 59.48 54583.15 88888.00 2015-11-10 19:05:57.750 314 12449.50 59.45 54583.15 88888.00 2015-11-10 19:05:57.875 314 12449.48 59.42 54583.15 88888.00 2015-11-10 19:05:58.000 314 12449.52 59.42 54583.15 88888.00 2015-11-10 19:05:58.125 314 12449.50 59.45 54583.15 88888.00 2015-11-10 19:05:58.250 314 12449.48 59.38 54583.18 88888.00 2015-11-10 19:05:58.375 314 12449.48 59.38 54583.18 88888.00 2015-11-10 19:05:58.500 314 12449.45 59.38 54583.20 88888.00 2015-11-10 19:05:58.625 314 12449.48 59.40 54583.20 88888.00 2015-11-10 19:05:58.750 314 12449.45 59.38 54583.20 88888.00 2015-11-10 19:05:58.875 314 12449.42 59.33 54583.20 88888.00 2015-11-10 19:05:59.000 314 12449.42 59.33 54583.20 88888.00 2015-11-10 19:05:59.125 314 12449.38 59.35 54583.22 88888.00 2015-11-10 19:05:59.250 314 12449.27 59.33 54583.22 88888.00 2015-11-10 19:05:59.375 314 12449.33 59.33 54583.22 88888.00 2015-11-10 19:05:59.500 314 12449.33 59.33 54583.25 88888.00 2015-11-10 19:05:59.625 314 12449.30 59.30 54583.25 88888.00 2015-11-10 19:05:59.750 314 12449.33 59.30 54583.25 88888.00 2015-11-10 19:05:59.875 314 12449.38 59.30 54583.25 88888.00 2015-11-10 19:06:00.000 314 12449.35 59.33 54583.25 88888.00 2015-11-10 19:06:00.125 314 12449.33 59.35 54583.28 88888.00 2015-11-10 19:06:00.250 314 12449.27 59.30 54583.28 88888.00 2015-11-10 19:06:00.375 314 12449.30 59.33 54583.30 88888.00 2015-11-10 19:06:00.500 314 12449.38 59.35 54583.32 88888.00 2015-11-10 19:06:00.625 314 12449.40 59.38 54583.35 88888.00 2015-11-10 19:06:00.750 314 12449.38 59.33 54583.35 88888.00 2015-11-10 19:06:00.875 314 12449.33 59.30 54583.32 88888.00 2015-11-10 19:06:01.000 314 12449.33 59.30 54583.32 88888.00 2015-11-10 19:06:01.125 314 12449.30 59.35 54583.38 88888.00 2015-11-10 19:06:01.250 314 12449.25 59.35 54583.40 88888.00 2015-11-10 19:06:01.375 314 12449.25 59.35 54583.40 88888.00 2015-11-10 19:06:01.500 314 12449.30 59.30 54583.43 88888.00 2015-11-10 19:06:01.625 314 12449.33 59.33 54583.43 88888.00 2015-11-10 19:06:01.750 314 12449.25 59.30 54583.40 88888.00 2015-11-10 19:06:01.875 314 12449.30 59.30 54583.43 88888.00 2015-11-10 19:06:02.000 314 12449.30 59.33 54583.45 88888.00 2015-11-10 19:06:02.125 314 12449.23 59.27 54583.47 88888.00 2015-11-10 19:06:02.250 314 12449.15 59.25 54583.50 88888.00 2015-11-10 19:06:02.375 314 12449.20 59.25 54583.50 88888.00 2015-11-10 19:06:02.500 314 12449.20 59.25 54583.45 88888.00 2015-11-10 19:06:02.625 314 12449.20 59.27 54583.45 88888.00 2015-11-10 19:06:02.750 314 12449.23 59.30 54583.45 88888.00 2015-11-10 19:06:02.875 314 12449.23 59.27 54583.47 88888.00 2015-11-10 19:06:03.000 314 12449.17 59.27 54583.47 88888.00 2015-11-10 19:06:03.125 314 12449.20 59.25 54583.50 88888.00 2015-11-10 19:06:03.250 314 12449.17 59.27 54583.50 88888.00 2015-11-10 19:06:03.375 314 12449.17 59.33 54583.55 88888.00 2015-11-10 19:06:03.500 314 12449.15 59.33 54583.53 88888.00 2015-11-10 19:06:03.625 314 12449.12 59.30 54583.53 88888.00 2015-11-10 19:06:03.750 314 12449.08 59.30 54583.53 88888.00 2015-11-10 19:06:03.875 314 12449.05 59.35 54583.53 88888.00 2015-11-10 19:06:04.000 314 12449.12 59.33 54583.55 88888.00 2015-11-10 19:06:04.125 314 12449.12 59.33 54583.55 88888.00 2015-11-10 19:06:04.250 314 12449.10 59.30 54583.55 88888.00 2015-11-10 19:06:04.375 314 12449.08 59.33 54583.55 88888.00 2015-11-10 19:06:04.500 314 12449.08 59.30 54583.55 88888.00 2015-11-10 19:06:04.625 314 12449.08 59.33 54583.60 88888.00 2015-11-10 19:06:04.750 314 12449.08 59.33 54583.57 88888.00 2015-11-10 19:06:04.875 314 12449.00 59.30 54583.57 88888.00 2015-11-10 19:06:05.000 314 12448.95 59.33 54583.55 88888.00 2015-11-10 19:06:05.125 314 12449.00 59.35 54583.57 88888.00 2015-11-10 19:06:05.250 314 12449.02 59.33 54583.57 88888.00 2015-11-10 19:06:05.375 314 12449.02 59.27 54583.60 88888.00 2015-11-10 19:06:05.500 314 12448.98 59.23 54583.62 88888.00 2015-11-10 19:06:05.625 314 12448.98 59.23 54583.60 88888.00 2015-11-10 19:06:05.750 314 12448.98 59.23 54583.60 88888.00 2015-11-10 19:06:05.875 314 12448.98 59.20 54583.60 88888.00 2015-11-10 19:06:06.000 314 12448.92 59.23 54583.62 88888.00 2015-11-10 19:06:06.125 314 12448.92 59.23 54583.62 88888.00 2015-11-10 19:06:06.250 314 12448.90 59.27 54583.62 88888.00 2015-11-10 19:06:06.375 314 12448.88 59.27 54583.62 88888.00 2015-11-10 19:06:06.500 314 12448.85 59.20 54583.62 88888.00 2015-11-10 19:06:06.625 314 12448.83 59.17 54583.62 88888.00 2015-11-10 19:06:06.750 314 12448.88 59.23 54583.65 88888.00 2015-11-10 19:06:06.875 314 12448.92 59.23 54583.70 88888.00 2015-11-10 19:06:07.000 314 12448.90 59.25 54583.72 88888.00 2015-11-10 19:06:07.125 314 12448.80 59.23 54583.72 88888.00 2015-11-10 19:06:07.250 314 12448.80 59.23 54583.72 88888.00 2015-11-10 19:06:07.375 314 12448.88 59.25 54583.72 88888.00 2015-11-10 19:06:07.500 314 12448.90 59.27 54583.72 88888.00 2015-11-10 19:06:07.625 314 12448.83 59.23 54583.72 88888.00 2015-11-10 19:06:07.750 314 12448.77 59.20 54583.70 88888.00 2015-11-10 19:06:07.875 314 12448.73 59.27 54583.72 88888.00 2015-11-10 19:06:08.000 314 12448.75 59.25 54583.72 88888.00 2015-11-10 19:06:08.125 314 12448.75 59.25 54583.70 88888.00 2015-11-10 19:06:08.250 314 12448.75 59.25 54583.75 88888.00 2015-11-10 19:06:08.375 314 12448.75 59.27 54583.72 88888.00 2015-11-10 19:06:08.500 314 12448.73 59.27 54583.72 88888.00 2015-11-10 19:06:08.625 314 12448.73 59.25 54583.72 88888.00 2015-11-10 19:06:08.750 314 12448.77 59.25 54583.78 88888.00 2015-11-10 19:06:08.875 314 12448.75 59.25 54583.80 88888.00 2015-11-10 19:06:09.000 314 12448.62 59.23 54583.75 88888.00 2015-11-10 19:06:09.125 314 12448.65 59.20 54583.80 88888.00 2015-11-10 19:06:09.250 314 12448.75 59.23 54583.80 88888.00 2015-11-10 19:06:09.375 314 12448.80 59.25 54583.78 88888.00 2015-11-10 19:06:09.500 314 12448.73 59.27 54583.80 88888.00 2015-11-10 19:06:09.625 314 12448.65 59.27 54583.80 88888.00 2015-11-10 19:06:09.750 314 12448.60 59.23 54583.80 88888.00 2015-11-10 19:06:09.875 314 12448.58 59.25 54583.80 88888.00 2015-11-10 19:06:10.000 314 12448.50 59.25 54583.82 88888.00 2015-11-10 19:06:10.125 314 12448.52 59.27 54583.82 88888.00 2015-11-10 19:06:10.250 314 12448.52 59.33 54583.80 88888.00 2015-11-10 19:06:10.375 314 12448.52 59.30 54583.82 88888.00 2015-11-10 19:06:10.500 314 12448.55 59.27 54583.82 88888.00 2015-11-10 19:06:10.625 314 12448.60 59.27 54583.85 88888.00 2015-11-10 19:06:10.750 314 12448.58 59.27 54583.85 88888.00 2015-11-10 19:06:10.875 314 12448.58 59.27 54583.88 88888.00 2015-11-10 19:06:11.000 314 12448.55 59.27 54583.85 88888.00 2015-11-10 19:06:11.125 314 12448.58 59.30 54583.90 88888.00 2015-11-10 19:06:11.250 314 12448.55 59.33 54583.90 88888.00 2015-11-10 19:06:11.375 314 12448.58 59.35 54583.90 88888.00 2015-11-10 19:06:11.500 314 12448.58 59.35 54583.90 88888.00 2015-11-10 19:06:11.625 314 12448.58 59.35 54583.90 88888.00 2015-11-10 19:06:11.750 314 12448.50 59.40 54583.88 88888.00 2015-11-10 19:06:11.875 314 12448.58 59.40 54583.88 88888.00 2015-11-10 19:06:12.000 314 12448.58 59.40 54583.88 88888.00 2015-11-10 19:06:12.125 314 12448.55 59.40 54583.93 88888.00 2015-11-10 19:06:12.250 314 12448.55 59.38 54583.93 88888.00 2015-11-10 19:06:12.375 314 12448.58 59.40 54583.93 88888.00 2015-11-10 19:06:12.500 314 12448.58 59.42 54583.93 88888.00 2015-11-10 19:06:12.625 314 12448.60 59.40 54583.93 88888.00 2015-11-10 19:06:12.750 314 12448.62 59.42 54583.93 88888.00 2015-11-10 19:06:12.875 314 12448.60 59.45 54583.95 88888.00 2015-11-10 19:06:13.000 314 12448.62 59.45 54583.97 88888.00 2015-11-10 19:06:13.125 314 12448.65 59.48 54583.97 88888.00 2015-11-10 19:06:13.250 314 12448.62 59.48 54583.97 88888.00 2015-11-10 19:06:13.375 314 12448.62 59.48 54583.97 88888.00 2015-11-10 19:06:13.500 314 12448.67 59.48 54583.97 88888.00 2015-11-10 19:06:13.625 314 12448.67 59.45 54583.97 88888.00 2015-11-10 19:06:13.750 314 12448.62 59.48 54583.97 88888.00 2015-11-10 19:06:13.875 314 12448.67 59.50 54583.97 88888.00 2015-11-10 19:06:14.000 314 12448.62 59.50 54583.95 88888.00 2015-11-10 19:06:14.125 314 12448.58 59.52 54583.97 88888.00 2015-11-10 19:06:14.250 314 12448.65 59.52 54583.97 88888.00 2015-11-10 19:06:14.375 314 12448.70 59.58 54583.97 88888.00 2015-11-10 19:06:14.500 314 12448.65 59.60 54583.97 88888.00 2015-11-10 19:06:14.625 314 12448.60 59.55 54583.97 88888.00 2015-11-10 19:06:14.750 314 12448.58 59.55 54584.00 88888.00 2015-11-10 19:06:14.875 314 12448.65 59.58 54584.00 88888.00 2015-11-10 19:06:15.000 314 12448.60 59.55 54584.03 88888.00 2015-11-10 19:06:15.125 314 12448.55 59.55 54584.03 88888.00 2015-11-10 19:06:15.250 314 12448.52 59.58 54584.05 88888.00 2015-11-10 19:06:15.375 314 12448.60 59.58 54584.05 88888.00 2015-11-10 19:06:15.500 314 12448.58 59.62 54584.05 88888.00 2015-11-10 19:06:15.625 314 12448.52 59.60 54584.05 88888.00 2015-11-10 19:06:15.750 314 12448.50 59.65 54584.05 88888.00 2015-11-10 19:06:15.875 314 12448.50 59.70 54584.03 88888.00 2015-11-10 19:06:16.000 314 12448.55 59.70 54584.03 88888.00 2015-11-10 19:06:16.125 314 12448.52 59.67 54584.03 88888.00 2015-11-10 19:06:16.250 314 12448.45 59.70 54584.05 88888.00 2015-11-10 19:06:16.375 314 12448.48 59.70 54584.07 88888.00 2015-11-10 19:06:16.500 314 12448.55 59.73 54584.03 88888.00 2015-11-10 19:06:16.625 314 12448.52 59.73 54584.00 88888.00 2015-11-10 19:06:16.750 314 12448.50 59.70 54584.00 88888.00 2015-11-10 19:06:16.875 314 12448.50 59.73 54584.00 88888.00 2015-11-10 19:06:17.000 314 12448.52 59.75 54584.03 88888.00 2015-11-10 19:06:17.125 314 12448.50 59.77 54584.05 88888.00 2015-11-10 19:06:17.250 314 12448.40 59.77 54584.05 88888.00 2015-11-10 19:06:17.375 314 12448.45 59.77 54584.03 88888.00 2015-11-10 19:06:17.500 314 12448.48 59.75 54584.03 88888.00 2015-11-10 19:06:17.625 314 12448.48 59.75 54584.05 88888.00 2015-11-10 19:06:17.750 314 12448.40 59.77 54584.05 88888.00 2015-11-10 19:06:17.875 314 12448.38 59.83 54584.07 88888.00 2015-11-10 19:06:18.000 314 12448.40 59.85 54584.05 88888.00 2015-11-10 19:06:18.125 314 12448.42 59.88 54584.07 88888.00 2015-11-10 19:06:18.250 314 12448.45 59.90 54584.07 88888.00 2015-11-10 19:06:18.375 314 12448.50 59.90 54584.03 88888.00 2015-11-10 19:06:18.500 314 12448.45 59.95 54584.03 88888.00 2015-11-10 19:06:18.625 314 12448.33 59.95 54584.03 88888.00 2015-11-10 19:06:18.750 314 12448.35 60.00 54584.07 88888.00 2015-11-10 19:06:18.875 314 12448.42 60.00 54584.07 88888.00 2015-11-10 19:06:19.000 314 12448.40 59.95 54584.05 88888.00 2015-11-10 19:06:19.125 314 12448.33 59.98 54584.07 88888.00 2015-11-10 19:06:19.250 314 12448.35 60.02 54584.05 88888.00 2015-11-10 19:06:19.375 314 12448.38 60.05 54584.03 88888.00 2015-11-10 19:06:19.500 314 12448.33 60.05 54584.07 88888.00 2015-11-10 19:06:19.625 314 12448.27 60.05 54584.07 88888.00 2015-11-10 19:06:19.750 314 12448.27 60.05 54584.05 88888.00 2015-11-10 19:06:19.875 314 12448.35 60.10 54584.07 88888.00 2015-11-10 19:06:20.000 314 12448.35 60.15 54584.07 88888.00 2015-11-10 19:06:20.125 314 12448.30 60.15 54584.10 88888.00 2015-11-10 19:06:20.250 314 12448.20 60.15 54584.12 88888.00 2015-11-10 19:06:20.375 314 12448.27 60.17 54584.10 88888.00 2015-11-10 19:06:20.500 314 12448.35 60.23 54584.10 88888.00 2015-11-10 19:06:20.625 314 12448.30 60.20 54584.07 88888.00 2015-11-10 19:06:20.750 314 12448.25 60.17 54584.07 88888.00 2015-11-10 19:06:20.875 314 12448.17 60.17 54584.10 88888.00 2015-11-10 19:06:21.000 314 12448.15 60.20 54584.10 88888.00 2015-11-10 19:06:21.125 314 12448.20 60.20 54584.10 88888.00 2015-11-10 19:06:21.250 314 12448.23 60.23 54584.07 88888.00 2015-11-10 19:06:21.375 314 12448.23 60.25 54584.10 88888.00 2015-11-10 19:06:21.500 314 12448.20 60.25 54584.12 88888.00 2015-11-10 19:06:21.625 314 12448.15 60.25 54584.10 88888.00 2015-11-10 19:06:21.750 314 12448.10 60.25 54584.10 88888.00 2015-11-10 19:06:21.875 314 12448.12 60.25 54584.10 88888.00 2015-11-10 19:06:22.000 314 12448.12 60.30 54584.10 88888.00 2015-11-10 19:06:22.125 314 12448.12 60.30 54584.10 88888.00 2015-11-10 19:06:22.250 314 12448.15 60.33 54584.12 88888.00 2015-11-10 19:06:22.375 314 12448.15 60.35 54584.12 88888.00 2015-11-10 19:06:22.500 314 12448.10 60.33 54584.12 88888.00 2015-11-10 19:06:22.625 314 12448.08 60.33 54584.12 88888.00 2015-11-10 19:06:22.750 314 12448.05 60.35 54584.10 88888.00 2015-11-10 19:06:22.875 314 12448.10 60.40 54584.10 88888.00 2015-11-10 19:06:23.000 314 12448.05 60.38 54584.12 88888.00 2015-11-10 19:06:23.125 314 12448.02 60.40 54584.12 88888.00 2015-11-10 19:06:23.250 314 12448.10 60.40 54584.12 88888.00 2015-11-10 19:06:23.375 314 12448.12 60.40 54584.12 88888.00 2015-11-10 19:06:23.500 314 12448.08 60.40 54584.15 88888.00 2015-11-10 19:06:23.625 314 12448.05 60.45 54584.15 88888.00 2015-11-10 19:06:23.750 314 12448.05 60.45 54584.12 88888.00 2015-11-10 19:06:23.875 314 12448.00 60.48 54584.10 88888.00 2015-11-10 19:06:24.000 314 12448.08 60.55 54584.10 88888.00 2015-11-10 19:06:24.125 314 12448.12 60.58 54584.15 88888.00 2015-11-10 19:06:24.250 314 12448.08 60.58 54584.15 88888.00 2015-11-10 19:06:24.375 314 12448.05 60.58 54584.15 88888.00 2015-11-10 19:06:24.500 314 12448.05 60.58 54584.18 88888.00 2015-11-10 19:06:24.625 314 12448.02 60.55 54584.20 88888.00 2015-11-10 19:06:24.750 314 12447.95 60.52 54584.20 88888.00 2015-11-10 19:06:24.875 314 12447.92 60.58 54584.20 88888.00 2015-11-10 19:06:25.000 314 12447.92 60.58 54584.18 88888.00 2015-11-10 19:06:25.125 314 12447.95 60.58 54584.15 88888.00 2015-11-10 19:06:25.250 314 12447.95 60.58 54584.18 88888.00 2015-11-10 19:06:25.375 314 12447.98 60.60 54584.18 88888.00 2015-11-10 19:06:25.500 314 12447.92 60.62 54584.15 88888.00 2015-11-10 19:06:25.625 314 12447.90 60.62 54584.15 88888.00 2015-11-10 19:06:25.750 314 12447.90 60.65 54584.15 88888.00 2015-11-10 19:06:25.875 314 12447.88 60.67 54584.18 88888.00 2015-11-10 19:06:26.000 314 12447.90 60.65 54584.15 88888.00 2015-11-10 19:06:26.125 314 12447.88 60.65 54584.18 88888.00 2015-11-10 19:06:26.250 314 12447.83 60.65 54584.18 88888.00 2015-11-10 19:06:26.375 314 12447.83 60.67 54584.18 88888.00 2015-11-10 19:06:26.500 314 12447.80 60.67 54584.15 88888.00 2015-11-10 19:06:26.625 314 12447.77 60.70 54584.15 88888.00 2015-11-10 19:06:26.750 314 12447.75 60.67 54584.15 88888.00 2015-11-10 19:06:26.875 314 12447.80 60.70 54584.18 88888.00 2015-11-10 19:06:27.000 314 12447.70 60.70 54584.15 88888.00 2015-11-10 19:06:27.125 314 12447.67 60.70 54584.15 88888.00 2015-11-10 19:06:27.250 314 12447.70 60.67 54584.15 88888.00 2015-11-10 19:06:27.375 314 12447.77 60.70 54584.15 88888.00 2015-11-10 19:06:27.500 314 12447.70 60.73 54584.15 88888.00 2015-11-10 19:06:27.625 314 12447.65 60.73 54584.15 88888.00 2015-11-10 19:06:27.750 314 12447.65 60.75 54584.18 88888.00 2015-11-10 19:06:27.875 314 12447.62 60.75 54584.18 88888.00 2015-11-10 19:06:28.000 314 12447.60 60.73 54584.15 88888.00 2015-11-10 19:06:28.125 314 12447.60 60.80 54584.20 88888.00 2015-11-10 19:06:28.250 314 12447.60 60.83 54584.18 88888.00 2015-11-10 19:06:28.375 314 12447.52 60.83 54584.20 88888.00 2015-11-10 19:06:28.500 314 12447.48 60.80 54584.18 88888.00 2015-11-10 19:06:28.625 314 12447.45 60.83 54584.18 88888.00 2015-11-10 19:06:28.750 314 12447.52 60.83 54584.20 88888.00 2015-11-10 19:06:28.875 314 12447.50 60.88 54584.20 88888.00 2015-11-10 19:06:29.000 314 12447.48 60.90 54584.18 88888.00 2015-11-10 19:06:29.125 314 12447.48 60.90 54584.18 88888.00 2015-11-10 19:06:29.250 314 12447.50 60.90 54584.20 88888.00 2015-11-10 19:06:29.375 314 12447.50 60.90 54584.20 88888.00 2015-11-10 19:06:29.500 314 12447.42 60.95 54584.20 88888.00 2015-11-10 19:06:29.625 314 12447.33 60.98 54584.22 88888.00 2015-11-10 19:06:29.750 314 12447.38 60.95 54584.20 88888.00 2015-11-10 19:06:29.875 314 12447.40 60.95 54584.20 88888.00 2015-11-10 19:06:30.000 314 12447.40 60.98 54584.20 88888.00 2015-11-10 19:06:30.125 314 12447.42 61.00 54584.18 88888.00 2015-11-10 19:06:30.250 314 12447.42 61.08 54584.20 88888.00 2015-11-10 19:06:30.375 314 12447.40 61.10 54584.20 88888.00 2015-11-10 19:06:30.500 314 12447.35 61.12 54584.18 88888.00 2015-11-10 19:06:30.625 314 12447.38 61.08 54584.18 88888.00 2015-11-10 19:06:30.750 314 12447.42 61.08 54584.18 88888.00 2015-11-10 19:06:30.875 314 12447.45 61.08 54584.18 88888.00 2015-11-10 19:06:31.000 314 12447.38 61.08 54584.18 88888.00 2015-11-10 19:06:31.125 314 12447.38 61.08 54584.18 88888.00 2015-11-10 19:06:31.250 314 12447.35 61.08 54584.18 88888.00 2015-11-10 19:06:31.375 314 12447.33 61.10 54584.18 88888.00 2015-11-10 19:06:31.500 314 12447.30 61.15 54584.20 88888.00 2015-11-10 19:06:31.625 314 12447.33 61.17 54584.18 88888.00 2015-11-10 19:06:31.750 314 12447.27 61.17 54584.18 88888.00 2015-11-10 19:06:31.875 314 12447.27 61.17 54584.18 88888.00 2015-11-10 19:06:32.000 314 12447.33 61.12 54584.18 88888.00 2015-11-10 19:06:32.125 314 12447.42 61.15 54584.20 88888.00 2015-11-10 19:06:32.250 314 12447.40 61.20 54584.20 88888.00 2015-11-10 19:06:32.375 314 12447.35 61.20 54584.20 88888.00 2015-11-10 19:06:32.500 314 12447.33 61.20 54584.15 88888.00 2015-11-10 19:06:32.625 314 12447.33 61.20 54584.18 88888.00 2015-11-10 19:06:32.750 314 12447.33 61.25 54584.18 88888.00 2015-11-10 19:06:32.875 314 12447.23 61.27 54584.18 88888.00 2015-11-10 19:06:33.000 314 12447.25 61.27 54584.15 88888.00 2015-11-10 19:06:33.125 314 12447.25 61.27 54584.18 88888.00 2015-11-10 19:06:33.250 314 12447.23 61.30 54584.18 88888.00 2015-11-10 19:06:33.375 314 12447.30 61.33 54584.15 88888.00 2015-11-10 19:06:33.500 314 12447.35 61.33 54584.15 88888.00 2015-11-10 19:06:33.625 314 12447.30 61.35 54584.15 88888.00 2015-11-10 19:06:33.750 314 12447.25 61.38 54584.18 88888.00 2015-11-10 19:06:33.875 314 12447.25 61.40 54584.15 88888.00 2015-11-10 19:06:34.000 314 12447.27 61.38 54584.15 88888.00 2015-11-10 19:06:34.125 314 12447.30 61.40 54584.18 88888.00 2015-11-10 19:06:34.250 314 12447.30 61.42 54584.20 88888.00 2015-11-10 19:06:34.375 314 12447.30 61.48 54584.18 88888.00 2015-11-10 19:06:34.500 314 12447.30 61.48 54584.15 88888.00 2015-11-10 19:06:34.625 314 12447.30 61.45 54584.15 88888.00 2015-11-10 19:06:34.750 314 12447.33 61.48 54584.15 88888.00 2015-11-10 19:06:34.875 314 12447.33 61.50 54584.15 88888.00 2015-11-10 19:06:35.000 314 12447.35 61.48 54584.12 88888.00 2015-11-10 19:06:35.125 314 12447.35 61.45 54584.15 88888.00 2015-11-10 19:06:35.250 314 12447.38 61.48 54584.12 88888.00 2015-11-10 19:06:35.375 314 12447.45 61.52 54584.12 88888.00 2015-11-10 19:06:35.500 314 12447.40 61.52 54584.15 88888.00 2015-11-10 19:06:35.625 314 12447.38 61.52 54584.15 88888.00 2015-11-10 19:06:35.750 314 12447.38 61.50 54584.15 88888.00 2015-11-10 19:06:35.875 314 12447.40 61.55 54584.15 88888.00 2015-11-10 19:06:36.000 314 12447.45 61.58 54584.12 88888.00 2015-11-10 19:06:36.125 314 12447.42 61.58 54584.15 88888.00 2015-11-10 19:06:36.250 314 12447.27 61.58 54584.15 88888.00 2015-11-10 19:06:36.375 314 12447.35 61.60 54584.12 88888.00 2015-11-10 19:06:36.500 314 12447.33 61.60 54584.12 88888.00 2015-11-10 19:06:36.625 314 12447.27 61.60 54584.12 88888.00 2015-11-10 19:06:36.750 314 12447.30 61.62 54584.12 88888.00 2015-11-10 19:06:36.875 314 12447.38 61.65 54584.12 88888.00 2015-11-10 19:06:37.000 314 12447.38 61.65 54584.10 88888.00 2015-11-10 19:06:37.125 314 12447.35 61.67 54584.15 88888.00 2015-11-10 19:06:37.250 314 12447.35 61.67 54584.15 88888.00 2015-11-10 19:06:37.375 314 12447.38 61.65 54584.10 88888.00 2015-11-10 19:06:37.500 314 12447.35 61.67 54584.10 88888.00 2015-11-10 19:06:37.625 314 12447.35 61.67 54584.07 88888.00 2015-11-10 19:06:37.750 314 12447.40 61.73 54584.07 88888.00 2015-11-10 19:06:37.875 314 12447.42 61.75 54584.10 88888.00 2015-11-10 19:06:38.000 314 12447.45 61.73 54584.07 88888.00 2015-11-10 19:06:38.125 314 12447.42 61.75 54584.07 88888.00 2015-11-10 19:06:38.250 314 12447.38 61.75 54584.07 88888.00 2015-11-10 19:06:38.375 314 12447.42 61.77 54584.07 88888.00 2015-11-10 19:06:38.500 314 12447.42 61.77 54584.05 88888.00 2015-11-10 19:06:38.625 314 12447.48 61.75 54584.05 88888.00 2015-11-10 19:06:38.750 314 12447.45 61.77 54584.05 88888.00 2015-11-10 19:06:38.875 314 12447.40 61.83 54584.05 88888.00 2015-11-10 19:06:39.000 314 12447.45 61.85 54584.03 88888.00 2015-11-10 19:06:39.125 314 12447.45 61.88 54584.03 88888.00 2015-11-10 19:06:39.250 314 12447.40 61.85 54584.03 88888.00 2015-11-10 19:06:39.375 314 12447.45 61.88 54584.00 88888.00 2015-11-10 19:06:39.500 314 12447.48 61.88 54584.00 88888.00 2015-11-10 19:06:39.625 314 12447.52 61.88 54584.00 88888.00 2015-11-10 19:06:39.750 314 12447.50 61.88 54584.00 88888.00 2015-11-10 19:06:39.875 314 12447.48 61.90 54584.03 88888.00 2015-11-10 19:06:40.000 314 12447.40 61.88 54584.03 88888.00 2015-11-10 19:06:40.125 314 12447.40 61.90 54584.03 88888.00 2015-11-10 19:06:40.250 314 12447.35 61.92 54584.05 88888.00 2015-11-10 19:06:40.375 314 12447.38 61.98 54584.05 88888.00 2015-11-10 19:06:40.500 314 12447.40 62.00 54584.03 88888.00 2015-11-10 19:06:40.625 314 12447.33 61.98 54584.03 88888.00 2015-11-10 19:06:40.750 314 12447.33 61.95 54584.03 88888.00 2015-11-10 19:06:40.875 314 12447.38 61.98 54584.00 88888.00 2015-11-10 19:06:41.000 314 12447.40 61.98 54584.00 88888.00 2015-11-10 19:06:41.125 314 12447.38 62.00 54584.03 88888.00 2015-11-10 19:06:41.250 314 12447.27 62.00 54584.03 88888.00 2015-11-10 19:06:41.375 314 12447.25 62.00 54584.00 88888.00 2015-11-10 19:06:41.500 314 12447.23 62.00 54584.00 88888.00 2015-11-10 19:06:41.625 314 12447.25 62.02 54584.00 88888.00 2015-11-10 19:06:41.750 314 12447.23 62.02 54584.00 88888.00 2015-11-10 19:06:41.875 314 12447.15 62.00 54584.00 88888.00 2015-11-10 19:06:42.000 314 12447.15 62.00 54584.00 88888.00 2015-11-10 19:06:42.125 314 12447.17 62.00 54584.03 88888.00 2015-11-10 19:06:42.250 314 12447.08 61.98 54584.03 88888.00 2015-11-10 19:06:42.375 314 12447.02 61.98 54584.03 88888.00 2015-11-10 19:06:42.500 314 12447.02 62.00 54584.03 88888.00 2015-11-10 19:06:42.625 314 12447.02 62.00 54584.03 88888.00 2015-11-10 19:06:42.750 314 12447.00 62.00 54584.00 88888.00 2015-11-10 19:06:42.875 314 12446.98 62.02 54584.00 88888.00 2015-11-10 19:06:43.000 314 12446.98 62.02 54583.97 88888.00 2015-11-10 19:06:43.125 314 12446.95 62.02 54584.00 88888.00 2015-11-10 19:06:43.250 314 12446.90 61.98 54584.03 88888.00 2015-11-10 19:06:43.375 314 12446.90 62.02 54584.03 88888.00 2015-11-10 19:06:43.500 314 12446.92 62.02 54584.00 88888.00 2015-11-10 19:06:43.625 314 12446.92 62.02 54584.00 88888.00 2015-11-10 19:06:43.750 314 12446.88 62.02 54584.00 88888.00 2015-11-10 19:06:43.875 314 12446.90 62.05 54584.00 88888.00 2015-11-10 19:06:44.000 314 12446.98 62.02 54583.97 88888.00 2015-11-10 19:06:44.125 314 12446.92 62.02 54584.00 88888.00 2015-11-10 19:06:44.250 314 12446.85 62.00 54583.97 88888.00 2015-11-10 19:06:44.375 314 12446.85 62.02 54584.00 88888.00 2015-11-10 19:06:44.500 314 12446.83 62.00 54584.00 88888.00 2015-11-10 19:06:44.625 314 12446.83 62.05 54584.05 88888.00 2015-11-10 19:06:44.750 314 12446.80 62.08 54584.05 88888.00 2015-11-10 19:06:44.875 314 12446.80 62.05 54584.00 88888.00 2015-11-10 19:06:45.000 314 12446.77 62.05 54583.97 88888.00 2015-11-10 19:06:45.125 314 12446.83 62.05 54583.97 88888.00 2015-11-10 19:06:45.250 314 12446.88 62.05 54583.97 88888.00 2015-11-10 19:06:45.375 314 12446.90 62.05 54583.97 88888.00 2015-11-10 19:06:45.500 314 12446.85 62.08 54583.97 88888.00 2015-11-10 19:06:45.625 314 12446.83 62.10 54583.95 88888.00 2015-11-10 19:06:45.750 314 12446.85 62.12 54583.97 88888.00 2015-11-10 19:06:45.875 314 12446.85 62.15 54583.95 88888.00 2015-11-10 19:06:46.000 314 12446.92 62.15 54583.95 88888.00 2015-11-10 19:06:46.125 314 12447.02 62.17 54583.97 88888.00 2015-11-10 19:06:46.250 314 12447.00 62.15 54583.97 88888.00 2015-11-10 19:06:46.375 314 12446.98 62.20 54583.97 88888.00 2015-11-10 19:06:46.500 314 12446.90 62.23 54583.97 88888.00 2015-11-10 19:06:46.625 314 12446.98 62.23 54583.95 88888.00 2015-11-10 19:06:46.750 314 12447.08 62.23 54583.95 88888.00 2015-11-10 19:06:46.875 314 12447.08 62.25 54583.95 88888.00 2015-11-10 19:06:47.000 314 12447.08 62.25 54583.93 88888.00 2015-11-10 19:06:47.125 314 12447.05 62.17 54583.93 88888.00 2015-11-10 19:06:47.250 314 12447.08 62.23 54583.90 88888.00 2015-11-10 19:06:47.375 314 12447.10 62.23 54583.93 88888.00 2015-11-10 19:06:47.500 314 12447.10 62.25 54583.93 88888.00 2015-11-10 19:06:47.625 314 12447.08 62.20 54583.90 88888.00 2015-11-10 19:06:47.750 314 12447.12 62.20 54583.90 88888.00 2015-11-10 19:06:47.875 314 12447.15 62.25 54583.93 88888.00 2015-11-10 19:06:48.000 314 12447.15 62.23 54583.93 88888.00 2015-11-10 19:06:48.125 314 12447.15 62.25 54583.93 88888.00 2015-11-10 19:06:48.250 314 12447.12 62.23 54583.90 88888.00 2015-11-10 19:06:48.375 314 12447.12 62.25 54583.88 88888.00 2015-11-10 19:06:48.500 314 12447.17 62.25 54583.90 88888.00 2015-11-10 19:06:48.625 314 12447.20 62.25 54583.90 88888.00 2015-11-10 19:06:48.750 314 12447.23 62.27 54583.88 88888.00 2015-11-10 19:06:48.875 314 12447.20 62.30 54583.85 88888.00 2015-11-10 19:06:49.000 314 12447.17 62.25 54583.85 88888.00 2015-11-10 19:06:49.125 314 12447.23 62.25 54583.85 88888.00 2015-11-10 19:06:49.250 314 12447.23 62.25 54583.85 88888.00 2015-11-10 19:06:49.375 314 12447.25 62.25 54583.88 88888.00 2015-11-10 19:06:49.500 314 12447.25 62.27 54583.85 88888.00 2015-11-10 19:06:49.625 314 12447.25 62.25 54583.85 88888.00 2015-11-10 19:06:49.750 314 12447.25 62.27 54583.82 88888.00 2015-11-10 19:06:49.875 314 12447.23 62.27 54583.80 88888.00 2015-11-10 19:06:50.000 314 12447.23 62.27 54583.80 88888.00 2015-11-10 19:06:50.125 314 12447.33 62.27 54583.80 88888.00 2015-11-10 19:06:50.250 314 12447.38 62.27 54583.80 88888.00 2015-11-10 19:06:50.375 314 12447.40 62.27 54583.78 88888.00 2015-11-10 19:06:50.500 314 12447.38 62.27 54583.78 88888.00 2015-11-10 19:06:50.625 314 12447.35 62.27 54583.75 88888.00 2015-11-10 19:06:50.750 314 12447.35 62.27 54583.75 88888.00 2015-11-10 19:06:50.875 314 12447.38 62.25 54583.75 88888.00 2015-11-10 19:06:51.000 314 12447.45 62.30 54583.75 88888.00 2015-11-10 19:06:51.125 314 12447.45 62.33 54583.78 88888.00 2015-11-10 19:06:51.250 314 12447.38 62.35 54583.78 88888.00 2015-11-10 19:06:51.375 314 12447.42 62.35 54583.72 88888.00 2015-11-10 19:06:51.500 314 12447.40 62.33 54583.72 88888.00 2015-11-10 19:06:51.625 314 12447.40 62.30 54583.72 88888.00 2015-11-10 19:06:51.750 314 12447.35 62.33 54583.68 88888.00 2015-11-10 19:06:51.875 314 12447.40 62.38 54583.70 88888.00 2015-11-10 19:06:52.000 314 12447.45 62.38 54583.70 88888.00 2015-11-10 19:06:52.125 314 12447.48 62.38 54583.70 88888.00 2015-11-10 19:06:52.250 314 12447.50 62.35 54583.68 88888.00 2015-11-10 19:06:52.375 314 12447.52 62.38 54583.68 88888.00 2015-11-10 19:06:52.500 314 12447.50 62.40 54583.68 88888.00 2015-11-10 19:06:52.625 314 12447.50 62.42 54583.68 88888.00 2015-11-10 19:06:52.750 314 12447.52 62.42 54583.68 88888.00 2015-11-10 19:06:52.875 314 12447.48 62.45 54583.68 88888.00 2015-11-10 19:06:53.000 314 12447.50 62.42 54583.68 88888.00 2015-11-10 19:06:53.125 314 12447.52 62.45 54583.68 88888.00 2015-11-10 19:06:53.250 314 12447.52 62.45 54583.68 88888.00 2015-11-10 19:06:53.375 314 12447.50 62.50 54583.70 88888.00 2015-11-10 19:06:53.500 314 12447.45 62.50 54583.68 88888.00 2015-11-10 19:06:53.625 314 12447.50 62.50 54583.62 88888.00 2015-11-10 19:06:53.750 314 12447.52 62.50 54583.62 88888.00 2015-11-10 19:06:53.875 314 12447.52 62.50 54583.60 88888.00 2015-11-10 19:06:54.000 314 12447.48 62.50 54583.60 88888.00 2015-11-10 19:06:54.125 314 12447.45 62.50 54583.60 88888.00 2015-11-10 19:06:54.250 314 12447.48 62.50 54583.60 88888.00 2015-11-10 19:06:54.375 314 12447.50 62.48 54583.60 88888.00 2015-11-10 19:06:54.500 314 12447.52 62.42 54583.57 88888.00 2015-11-10 19:06:54.625 314 12447.48 62.45 54583.53 88888.00 2015-11-10 19:06:54.750 314 12447.45 62.48 54583.55 88888.00 2015-11-10 19:06:54.875 314 12447.50 62.50 54583.55 88888.00 2015-11-10 19:06:55.000 314 12447.55 62.55 54583.57 88888.00 2015-11-10 19:06:55.125 314 12447.50 62.58 54583.55 88888.00 2015-11-10 19:06:55.250 314 12447.50 62.52 54583.55 88888.00 2015-11-10 19:06:55.375 314 12447.58 62.55 54583.53 88888.00 2015-11-10 19:06:55.500 314 12447.58 62.55 54583.53 88888.00 2015-11-10 19:06:55.625 314 12447.55 62.55 54583.50 88888.00 2015-11-10 19:06:55.750 314 12447.55 62.55 54583.53 88888.00 2015-11-10 19:06:55.875 314 12447.60 62.55 54583.57 88888.00 2015-11-10 19:06:56.000 314 12447.58 62.58 54583.50 88888.00 2015-11-10 19:06:56.125 314 12447.58 62.58 54583.47 88888.00 2015-11-10 19:06:56.250 314 12447.62 62.52 54583.47 88888.00 2015-11-10 19:06:56.375 314 12447.70 62.48 54583.50 88888.00 2015-11-10 19:06:56.500 314 12447.73 62.48 54583.50 88888.00 2015-11-10 19:06:56.625 314 12447.67 62.50 54583.45 88888.00 2015-11-10 19:06:56.750 314 12447.73 62.52 54583.45 88888.00 2015-11-10 19:06:56.875 314 12447.67 62.58 54583.43 88888.00 2015-11-10 19:06:57.000 314 12447.67 62.55 54583.43 88888.00 2015-11-10 19:06:57.125 314 12447.67 62.52 54583.40 88888.00 2015-11-10 19:06:57.250 314 12447.65 62.55 54583.43 88888.00 2015-11-10 19:06:57.375 314 12447.70 62.58 54583.43 88888.00 2015-11-10 19:06:57.500 314 12447.67 62.58 54583.43 88888.00 2015-11-10 19:06:57.625 314 12447.73 62.55 54583.40 88888.00 2015-11-10 19:06:57.750 314 12447.77 62.55 54583.40 88888.00 2015-11-10 19:06:57.875 314 12447.73 62.55 54583.43 88888.00 2015-11-10 19:06:58.000 314 12447.67 62.58 54583.38 88888.00 2015-11-10 19:06:58.125 314 12447.65 62.60 54583.43 88888.00 2015-11-10 19:06:58.250 314 12447.73 62.62 54583.40 88888.00 2015-11-10 19:06:58.375 314 12447.80 62.62 54583.38 88888.00 2015-11-10 19:06:58.500 314 12447.85 62.65 54583.38 88888.00 2015-11-10 19:06:58.625 314 12447.77 62.60 54583.43 88888.00 2015-11-10 19:06:58.750 314 12447.70 62.60 54583.40 88888.00 2015-11-10 19:06:58.875 314 12447.67 62.65 54583.40 88888.00 2015-11-10 19:06:59.000 314 12447.73 62.67 54583.40 88888.00 2015-11-10 19:06:59.125 314 12447.75 62.67 54583.38 88888.00 2015-11-10 19:06:59.250 314 12447.80 62.65 54583.35 88888.00 2015-11-10 19:06:59.375 314 12447.77 62.65 54583.32 88888.00 2015-11-10 19:06:59.500 314 12447.85 62.70 54583.30 88888.00 2015-11-10 19:06:59.625 314 12447.85 62.70 54583.32 88888.00 2015-11-10 19:06:59.750 314 12447.80 62.70 54583.35 88888.00 2015-11-10 19:06:59.875 314 12447.80 62.70 54583.35 88888.00 2015-11-10 19:07:00.000 314 12447.85 62.70 54583.32 88888.00 2015-11-10 19:07:00.125 314 12447.90 62.73 54583.32 88888.00 2015-11-10 19:07:00.250 314 12447.85 62.73 54583.30 88888.00 2015-11-10 19:07:00.375 314 12447.83 62.73 54583.30 88888.00 2015-11-10 19:07:00.500 314 12447.83 62.70 54583.28 88888.00 2015-11-10 19:07:00.625 314 12447.88 62.67 54583.28 88888.00 2015-11-10 19:07:00.750 314 12447.88 62.70 54583.30 88888.00 2015-11-10 19:07:00.875 314 12447.88 62.70 54583.30 88888.00 2015-11-10 19:07:01.000 314 12447.88 62.70 54583.25 88888.00 2015-11-10 19:07:01.125 314 12447.88 62.70 54583.22 88888.00 2015-11-10 19:07:01.250 314 12447.80 62.67 54583.25 88888.00 2015-11-10 19:07:01.375 314 12447.83 62.70 54583.25 88888.00 2015-11-10 19:07:01.500 314 12447.85 62.70 54583.25 88888.00 2015-11-10 19:07:01.625 314 12447.88 62.70 54583.25 88888.00 2015-11-10 19:07:01.750 314 12447.85 62.73 54583.22 88888.00 2015-11-10 19:07:01.875 314 12447.92 62.73 54583.22 88888.00 2015-11-10 19:07:02.000 314 12447.95 62.75 54583.22 88888.00 2015-11-10 19:07:02.125 314 12447.88 62.75 54583.22 88888.00 2015-11-10 19:07:02.250 314 12447.90 62.70 54583.22 88888.00 2015-11-10 19:07:02.375 314 12447.88 62.67 54583.20 88888.00 2015-11-10 19:07:02.500 314 12447.85 62.67 54583.20 88888.00 2015-11-10 19:07:02.625 314 12447.88 62.70 54583.20 88888.00 2015-11-10 19:07:02.750 314 12447.88 62.70 54583.18 88888.00 2015-11-10 19:07:02.875 314 12447.90 62.70 54583.20 88888.00 2015-11-10 19:07:03.000 314 12447.92 62.67 54583.20 88888.00 2015-11-10 19:07:03.125 314 12447.90 62.62 54583.20 88888.00 2015-11-10 19:07:03.250 314 12447.92 62.62 54583.20 88888.00 2015-11-10 19:07:03.375 314 12447.92 62.58 54583.18 88888.00 2015-11-10 19:07:03.500 314 12447.83 62.52 54583.15 88888.00 2015-11-10 19:07:03.625 314 12447.85 62.52 54583.18 88888.00 2015-11-10 19:07:03.750 314 12447.88 62.50 54583.18 88888.00 2015-11-10 19:07:03.875 314 12447.92 62.50 54583.18 88888.00 2015-11-10 19:07:04.000 314 12447.95 62.45 54583.15 88888.00 2015-11-10 19:07:04.125 314 12447.85 62.45 54583.15 88888.00 2015-11-10 19:07:04.250 314 12447.75 62.45 54583.18 88888.00 2015-11-10 19:07:04.375 314 12447.80 62.45 54583.15 88888.00 2015-11-10 19:07:04.500 314 12447.85 62.42 54583.15 88888.00 2015-11-10 19:07:04.625 314 12447.77 62.42 54583.15 88888.00 2015-11-10 19:07:04.750 314 12447.67 62.42 54583.15 88888.00 2015-11-10 19:07:04.875 314 12447.67 62.40 54583.12 88888.00 2015-11-10 19:07:05.000 314 12447.70 62.38 54583.15 88888.00 2015-11-10 19:07:05.125 314 12447.75 62.40 54583.15 88888.00 2015-11-10 19:07:05.250 314 12447.75 62.33 54583.12 88888.00 2015-11-10 19:07:05.375 314 12447.75 62.38 54583.12 88888.00 2015-11-10 19:07:05.500 314 12447.67 62.40 54583.18 88888.00 2015-11-10 19:07:05.625 314 12447.62 62.35 54583.15 88888.00 2015-11-10 19:07:05.750 314 12447.60 62.33 54583.18 88888.00 2015-11-10 19:07:05.875 314 12447.60 62.30 54583.18 88888.00 2015-11-10 19:07:06.000 314 12447.58 62.35 54583.18 88888.00 2015-11-10 19:07:06.125 314 12447.55 62.33 54583.15 88888.00 2015-11-10 19:07:06.250 314 12447.48 62.27 54583.18 88888.00 2015-11-10 19:07:06.375 314 12447.48 62.27 54583.15 88888.00 2015-11-10 19:07:06.500 314 12447.40 62.27 54583.15 88888.00 2015-11-10 19:07:06.625 314 12447.40 62.30 54583.15 88888.00 2015-11-10 19:07:06.750 314 12447.40 62.33 54583.12 88888.00 2015-11-10 19:07:06.875 314 12447.33 62.33 54583.10 88888.00 2015-11-10 19:07:07.000 314 12447.33 62.30 54583.12 88888.00 2015-11-10 19:07:07.125 314 12447.35 62.27 54583.12 88888.00 2015-11-10 19:07:07.250 314 12447.33 62.25 54583.15 88888.00 2015-11-10 19:07:07.375 314 12447.33 62.27 54583.12 88888.00 2015-11-10 19:07:07.500 314 12447.38 62.30 54583.12 88888.00 2015-11-10 19:07:07.625 314 12447.42 62.27 54583.12 88888.00 2015-11-10 19:07:07.750 314 12447.40 62.25 54583.10 88888.00 2015-11-10 19:07:07.875 314 12447.30 62.27 54583.12 88888.00 2015-11-10 19:07:08.000 314 12447.27 62.25 54583.10 88888.00 2015-11-10 19:07:08.125 314 12447.25 62.23 54583.10 88888.00 2015-11-10 19:07:08.250 314 12447.25 62.27 54583.15 88888.00 2015-11-10 19:07:08.375 314 12447.25 62.30 54583.12 88888.00 2015-11-10 19:07:08.500 314 12447.27 62.27 54583.10 88888.00 2015-11-10 19:07:08.625 314 12447.35 62.27 54583.10 88888.00 2015-11-10 19:07:08.750 314 12447.33 62.30 54583.10 88888.00 2015-11-10 19:07:08.875 314 12447.30 62.33 54583.10 88888.00 2015-11-10 19:07:09.000 314 12447.33 62.27 54583.10 88888.00 2015-11-10 19:07:09.125 314 12447.35 62.27 54583.12 88888.00 2015-11-10 19:07:09.250 314 12447.30 62.27 54583.10 88888.00 2015-11-10 19:07:09.375 314 12447.25 62.25 54583.10 88888.00 2015-11-10 19:07:09.500 314 12447.25 62.25 54583.10 88888.00 2015-11-10 19:07:09.625 314 12447.33 62.25 54583.07 88888.00 2015-11-10 19:07:09.750 314 12447.25 62.25 54583.07 88888.00 2015-11-10 19:07:09.875 314 12447.25 62.25 54583.07 88888.00 2015-11-10 19:07:10.000 314 12447.27 62.25 54583.07 88888.00 2015-11-10 19:07:10.125 314 12447.30 62.23 54583.07 88888.00 2015-11-10 19:07:10.250 314 12447.23 62.20 54583.05 88888.00 2015-11-10 19:07:10.375 314 12447.23 62.25 54583.05 88888.00 2015-11-10 19:07:10.500 314 12447.23 62.23 54583.03 88888.00 2015-11-10 19:07:10.625 314 12447.17 62.20 54583.03 88888.00 2015-11-10 19:07:10.750 314 12447.17 62.23 54583.03 88888.00 2015-11-10 19:07:10.875 314 12447.17 62.27 54583.05 88888.00 2015-11-10 19:07:11.000 314 12447.17 62.33 54583.03 88888.00 2015-11-10 19:07:11.125 314 12447.17 62.33 54582.97 88888.00 2015-11-10 19:07:11.250 314 12447.12 62.27 54583.00 88888.00 2015-11-10 19:07:11.375 314 12447.17 62.27 54583.00 88888.00 2015-11-10 19:07:11.500 314 12447.23 62.33 54583.00 88888.00 2015-11-10 19:07:11.625 314 12447.25 62.33 54583.00 88888.00 2015-11-10 19:07:11.750 314 12447.27 62.33 54582.97 88888.00 2015-11-10 19:07:11.875 314 12447.23 62.33 54582.95 88888.00 2015-11-10 19:07:12.000 314 12447.20 62.30 54582.90 88888.00 2015-11-10 19:07:12.125 314 12447.23 62.33 54582.97 88888.00 2015-11-10 19:07:12.250 314 12447.27 62.35 54583.00 88888.00 2015-11-10 19:07:12.375 314 12447.27 62.35 54582.95 88888.00 2015-11-10 19:07:12.500 314 12447.23 62.38 54582.97 88888.00 2015-11-10 19:07:12.625 314 12447.20 62.40 54582.97 88888.00 2015-11-10 19:07:12.750 314 12447.17 62.38 54582.93 88888.00 2015-11-10 19:07:12.875 314 12447.23 62.38 54582.95 88888.00 2015-11-10 19:07:13.000 314 12447.23 62.38 54582.93 88888.00 2015-11-10 19:07:13.125 314 12447.25 62.40 54582.93 88888.00 2015-11-10 19:07:13.250 314 12447.27 62.40 54582.95 88888.00 2015-11-10 19:07:13.375 314 12447.35 62.40 54582.93 88888.00 2015-11-10 19:07:13.500 314 12447.40 62.38 54582.93 88888.00 2015-11-10 19:07:13.625 314 12447.33 62.38 54582.93 88888.00 2015-11-10 19:07:13.750 314 12447.25 62.40 54582.90 88888.00 2015-11-10 19:07:13.875 314 12447.23 62.42 54582.90 88888.00 2015-11-10 19:07:14.000 314 12447.23 62.42 54582.88 88888.00 2015-11-10 19:07:14.125 314 12447.23 62.42 54582.85 88888.00 2015-11-10 19:07:14.250 314 12447.25 62.40 54582.88 88888.00 2015-11-10 19:07:14.375 314 12447.33 62.42 54582.85 88888.00 2015-11-10 19:07:14.500 314 12447.35 62.42 54582.85 88888.00 2015-11-10 19:07:14.625 314 12447.33 62.40 54582.85 88888.00 2015-11-10 19:07:14.750 314 12447.33 62.38 54582.85 88888.00 2015-11-10 19:07:14.875 314 12447.33 62.35 54582.85 88888.00 2015-11-10 19:07:15.000 314 12447.38 62.35 54582.85 88888.00 2015-11-10 19:07:15.125 314 12447.45 62.40 54582.85 88888.00 2015-11-10 19:07:15.250 314 12447.40 62.38 54582.82 88888.00 2015-11-10 19:07:15.375 314 12447.35 62.38 54582.82 88888.00 2015-11-10 19:07:15.500 314 12447.30 62.38 54582.80 88888.00 2015-11-10 19:07:15.625 314 12447.33 62.35 54582.80 88888.00 2015-11-10 19:07:15.750 314 12447.35 62.38 54582.80 88888.00 2015-11-10 19:07:15.875 314 12447.35 62.35 54582.80 88888.00 2015-11-10 19:07:16.000 314 12447.35 62.35 54582.78 88888.00 2015-11-10 19:07:16.125 314 12447.35 62.27 54582.78 88888.00 2015-11-10 19:07:16.250 314 12447.30 62.25 54582.78 88888.00 2015-11-10 19:07:16.375 314 12447.25 62.25 54582.78 88888.00 2015-11-10 19:07:16.500 314 12447.30 62.23 54582.78 88888.00 2015-11-10 19:07:16.625 314 12447.33 62.17 54582.78 88888.00 2015-11-10 19:07:16.750 314 12447.30 62.15 54582.75 88888.00 2015-11-10 19:07:16.875 314 12447.27 62.15 54582.75 88888.00 2015-11-10 19:07:17.000 314 12447.25 62.17 54582.72 88888.00 2015-11-10 19:07:17.125 314 12447.12 62.17 54582.75 88888.00 2015-11-10 19:07:17.250 314 12447.12 62.20 54582.75 88888.00 2015-11-10 19:07:17.375 314 12447.20 62.17 54582.72 88888.00 2015-11-10 19:07:17.500 314 12447.23 62.12 54582.72 88888.00 2015-11-10 19:07:17.625 314 12447.23 62.10 54582.72 88888.00 2015-11-10 19:07:17.750 314 12447.17 62.10 54582.68 88888.00 2015-11-10 19:07:17.875 314 12447.15 62.12 54582.70 88888.00 2015-11-10 19:07:18.000 314 12447.17 62.15 54582.68 88888.00 2015-11-10 19:07:18.125 314 12447.20 62.12 54582.68 88888.00 2015-11-10 19:07:18.250 314 12447.17 62.12 54582.70 88888.00 2015-11-10 19:07:18.375 314 12447.15 62.12 54582.70 88888.00 2015-11-10 19:07:18.500 314 12447.10 62.15 54582.72 88888.00 2015-11-10 19:07:18.625 314 12447.10 62.15 54582.70 88888.00 2015-11-10 19:07:18.750 314 12447.12 62.15 54582.70 88888.00 2015-11-10 19:07:18.875 314 12447.10 62.12 54582.70 88888.00 2015-11-10 19:07:19.000 314 12447.00 62.10 54582.65 88888.00 2015-11-10 19:07:19.125 314 12447.00 62.12 54582.68 88888.00 2015-11-10 19:07:19.250 314 12447.02 62.12 54582.68 88888.00 2015-11-10 19:07:19.375 314 12447.05 62.15 54582.65 88888.00 2015-11-10 19:07:19.500 314 12447.02 62.08 54582.62 88888.00 2015-11-10 19:07:19.625 314 12447.05 62.08 54582.65 88888.00 2015-11-10 19:07:19.750 314 12447.02 62.08 54582.65 88888.00 2015-11-10 19:07:19.875 314 12446.98 62.05 54582.65 88888.00 2015-11-10 19:07:20.000 314 12446.90 62.05 54582.62 88888.00 2015-11-10 19:07:20.125 314 12446.90 62.05 54582.62 88888.00 2015-11-10 19:07:20.250 314 12446.92 62.08 54582.62 88888.00 2015-11-10 19:07:20.375 314 12446.92 62.05 54582.60 88888.00 2015-11-10 19:07:20.500 314 12446.92 62.05 54582.62 88888.00 2015-11-10 19:07:20.625 314 12446.90 62.05 54582.60 88888.00 2015-11-10 19:07:20.750 314 12446.90 62.05 54582.60 88888.00 2015-11-10 19:07:20.875 314 12446.92 62.05 54582.60 88888.00 2015-11-10 19:07:21.000 314 12446.92 62.05 54582.57 88888.00 2015-11-10 19:07:21.125 314 12446.92 62.02 54582.55 88888.00 2015-11-10 19:07:21.250 314 12446.88 61.98 54582.57 88888.00 2015-11-10 19:07:21.375 314 12446.83 61.98 54582.53 88888.00 2015-11-10 19:07:21.500 314 12446.83 62.00 54582.55 88888.00 2015-11-10 19:07:21.625 314 12446.83 62.02 54582.55 88888.00 2015-11-10 19:07:21.750 314 12446.80 62.05 54582.57 88888.00 2015-11-10 19:07:21.875 314 12446.77 62.02 54582.57 88888.00 2015-11-10 19:07:22.000 314 12446.83 62.02 54582.55 88888.00 2015-11-10 19:07:22.125 314 12446.88 62.08 54582.57 88888.00 2015-11-10 19:07:22.250 314 12446.77 62.05 54582.55 88888.00 2015-11-10 19:07:22.375 314 12446.75 62.02 54582.55 88888.00 2015-11-10 19:07:22.500 314 12446.73 62.02 54582.55 88888.00 2015-11-10 19:07:22.625 314 12446.77 62.05 54582.55 88888.00 2015-11-10 19:07:22.750 314 12446.80 62.05 54582.53 88888.00 2015-11-10 19:07:22.875 314 12446.75 62.05 54582.55 88888.00 2015-11-10 19:07:23.000 314 12446.77 62.05 54582.55 88888.00 2015-11-10 19:07:23.125 314 12446.80 62.08 54582.55 88888.00 2015-11-10 19:07:23.250 314 12446.70 62.02 54582.53 88888.00 2015-11-10 19:07:23.375 314 12446.70 62.02 54582.50 88888.00 2015-11-10 19:07:23.500 314 12446.67 62.05 54582.50 88888.00 2015-11-10 19:07:23.625 314 12446.67 62.00 54582.47 88888.00 2015-11-10 19:07:23.750 314 12446.65 62.00 54582.45 88888.00 2015-11-10 19:07:23.875 314 12446.65 62.02 54582.47 88888.00 2015-11-10 19:07:24.000 314 12446.62 62.02 54582.47 88888.00 2015-11-10 19:07:24.125 314 12446.65 62.00 54582.50 88888.00 2015-11-10 19:07:24.250 314 12446.73 62.00 54582.50 88888.00 2015-11-10 19:07:24.375 314 12446.75 62.05 54582.50 88888.00 2015-11-10 19:07:24.500 314 12446.67 62.02 54582.45 88888.00 2015-11-10 19:07:24.625 314 12446.65 62.00 54582.45 88888.00 2015-11-10 19:07:24.750 314 12446.62 62.00 54582.45 88888.00 2015-11-10 19:07:24.875 314 12446.62 61.98 54582.43 88888.00 2015-11-10 19:07:25.000 314 12446.60 61.98 54582.45 88888.00 2015-11-10 19:07:25.125 314 12446.52 62.00 54582.45 88888.00 2015-11-10 19:07:25.250 314 12446.45 61.95 54582.45 88888.00 2015-11-10 19:07:25.375 314 12446.48 61.95 54582.43 88888.00 2015-11-10 19:07:25.500 314 12446.50 61.98 54582.45 88888.00 2015-11-10 19:07:25.625 314 12446.48 61.95 54582.47 88888.00 2015-11-10 19:07:25.750 314 12446.42 61.98 54582.47 88888.00 2015-11-10 19:07:25.875 314 12446.42 61.98 54582.45 88888.00 2015-11-10 19:07:26.000 314 12446.42 62.00 54582.43 88888.00 2015-11-10 19:07:26.125 314 12446.42 61.98 54582.40 88888.00 2015-11-10 19:07:26.250 314 12446.42 61.98 54582.40 88888.00 2015-11-10 19:07:26.375 314 12446.50 61.95 54582.40 88888.00 2015-11-10 19:07:26.500 314 12446.55 61.92 54582.43 88888.00 2015-11-10 19:07:26.625 314 12446.48 61.98 54582.40 88888.00 2015-11-10 19:07:26.750 314 12446.42 61.98 54582.40 88888.00 2015-11-10 19:07:26.875 314 12446.42 61.92 54582.38 88888.00 2015-11-10 19:07:27.000 314 12446.40 61.90 54582.35 88888.00 2015-11-10 19:07:27.125 314 12446.35 61.90 54582.35 88888.00 2015-11-10 19:07:27.250 314 12446.30 61.90 54582.38 88888.00 2015-11-10 19:07:27.375 314 12446.35 61.90 54582.38 88888.00 2015-11-10 19:07:27.500 314 12446.38 61.88 54582.38 88888.00 2015-11-10 19:07:27.625 314 12446.40 61.85 54582.35 88888.00 2015-11-10 19:07:27.750 314 12446.40 61.88 54582.35 88888.00 2015-11-10 19:07:27.875 314 12446.38 61.90 54582.38 88888.00 2015-11-10 19:07:28.000 314 12446.42 61.80 54582.35 88888.00 2015-11-10 19:07:28.125 314 12446.42 61.80 54582.32 88888.00 2015-11-10 19:07:28.250 314 12446.38 61.80 54582.30 88888.00 2015-11-10 19:07:28.375 314 12446.35 61.85 54582.30 88888.00 2015-11-10 19:07:28.500 314 12446.30 61.83 54582.30 88888.00 2015-11-10 19:07:28.625 314 12446.38 61.80 54582.30 88888.00 2015-11-10 19:07:28.750 314 12446.45 61.77 54582.30 88888.00 2015-11-10 19:07:28.875 314 12446.40 61.77 54582.30 88888.00 2015-11-10 19:07:29.000 314 12446.38 61.70 54582.28 88888.00 2015-11-10 19:07:29.125 314 12446.38 61.67 54582.30 88888.00 2015-11-10 19:07:29.250 314 12446.33 61.70 54582.28 88888.00 2015-11-10 19:07:29.375 314 12446.33 61.73 54582.22 88888.00 2015-11-10 19:07:29.500 314 12446.38 61.70 54582.25 88888.00 2015-11-10 19:07:29.625 314 12446.35 61.67 54582.28 88888.00 2015-11-10 19:07:29.750 314 12446.38 61.70 54582.25 88888.00 2015-11-10 19:07:29.875 314 12446.40 61.73 54582.22 88888.00 2015-11-10 19:07:30.000 314 12446.35 61.70 54582.22 88888.00 2015-11-10 19:07:30.125 314 12446.35 61.67 54582.22 88888.00 2015-11-10 19:07:30.250 314 12446.35 61.67 54582.18 88888.00 2015-11-10 19:07:30.375 314 12446.35 61.70 54582.18 88888.00 2015-11-10 19:07:30.500 314 12446.35 61.67 54582.18 88888.00 2015-11-10 19:07:30.625 314 12446.35 61.65 54582.20 88888.00 2015-11-10 19:07:30.750 314 12446.40 61.62 54582.15 88888.00 2015-11-10 19:07:30.875 314 12446.42 61.62 54582.15 88888.00 2015-11-10 19:07:31.000 314 12446.42 61.60 54582.12 88888.00 2015-11-10 19:07:31.125 314 12446.40 61.58 54582.15 88888.00 2015-11-10 19:07:31.250 314 12446.35 61.58 54582.15 88888.00 2015-11-10 19:07:31.375 314 12446.38 61.60 54582.12 88888.00 2015-11-10 19:07:31.500 314 12446.38 61.62 54582.12 88888.00 2015-11-10 19:07:31.625 314 12446.40 61.60 54582.12 88888.00 2015-11-10 19:07:31.750 314 12446.40 61.58 54582.10 88888.00 2015-11-10 19:07:31.875 314 12446.40 61.55 54582.07 88888.00 2015-11-10 19:07:32.000 314 12446.40 61.55 54582.05 88888.00 2015-11-10 19:07:32.125 314 12446.40 61.55 54582.07 88888.00 2015-11-10 19:07:32.250 314 12446.38 61.55 54582.10 88888.00 2015-11-10 19:07:32.375 314 12446.40 61.52 54582.12 88888.00 2015-11-10 19:07:32.500 314 12446.40 61.52 54582.07 88888.00 2015-11-10 19:07:32.625 314 12446.38 61.50 54582.03 88888.00 2015-11-10 19:07:32.750 314 12446.40 61.45 54582.05 88888.00 2015-11-10 19:07:32.875 314 12446.42 61.42 54582.03 88888.00 2015-11-10 19:07:33.000 314 12446.42 61.40 54582.03 88888.00 2015-11-10 19:07:33.125 314 12446.42 61.40 54582.00 88888.00 2015-11-10 19:07:33.250 314 12446.45 61.33 54582.00 88888.00 2015-11-10 19:07:33.375 314 12446.40 61.35 54581.97 88888.00 2015-11-10 19:07:33.500 314 12446.38 61.40 54581.95 88888.00 2015-11-10 19:07:33.625 314 12446.40 61.35 54581.95 88888.00 2015-11-10 19:07:33.750 314 12446.42 61.30 54581.97 88888.00 2015-11-10 19:07:33.875 314 12446.42 61.33 54582.00 88888.00 2015-11-10 19:07:34.000 314 12446.40 61.33 54581.97 88888.00 2015-11-10 19:07:34.125 314 12446.38 61.30 54581.95 88888.00 2015-11-10 19:07:34.250 314 12446.40 61.30 54581.93 88888.00 2015-11-10 19:07:34.375 314 12446.42 61.25 54581.93 88888.00 2015-11-10 19:07:34.500 314 12446.40 61.23 54581.93 88888.00 2015-11-10 19:07:34.625 314 12446.33 61.23 54581.95 88888.00 2015-11-10 19:07:34.750 314 12446.38 61.20 54581.93 88888.00 2015-11-10 19:07:34.875 314 12446.42 61.23 54581.93 88888.00 2015-11-10 19:07:35.000 314 12446.45 61.27 54581.93 88888.00 2015-11-10 19:07:35.125 314 12446.48 61.27 54581.90 88888.00 2015-11-10 19:07:35.250 314 12446.45 61.25 54581.88 88888.00 2015-11-10 19:07:35.375 314 12446.45 61.23 54581.85 88888.00 2015-11-10 19:07:35.500 314 12446.42 61.20 54581.88 88888.00 2015-11-10 19:07:35.625 314 12446.38 61.17 54581.88 88888.00 2015-11-10 19:07:35.750 314 12446.45 61.20 54581.85 88888.00 2015-11-10 19:07:35.875 314 12446.55 61.23 54581.82 88888.00 2015-11-10 19:07:36.000 314 12446.55 61.23 54581.80 88888.00 2015-11-10 19:07:36.125 314 12446.58 61.23 54581.80 88888.00 2015-11-10 19:07:36.250 314 12446.50 61.23 54581.80 88888.00 2015-11-10 19:07:36.375 314 12446.52 61.20 54581.78 88888.00 2015-11-10 19:07:36.500 314 12446.55 61.20 54581.75 88888.00 2015-11-10 19:07:36.625 314 12446.60 61.20 54581.75 88888.00 2015-11-10 19:07:36.750 314 12446.55 61.20 54581.72 88888.00 2015-11-10 19:07:36.875 314 12446.48 61.20 54581.72 88888.00 2015-11-10 19:07:37.000 314 12446.42 61.15 54581.72 88888.00 2015-11-10 19:07:37.125 314 12446.40 61.20 54581.72 88888.00 2015-11-10 19:07:37.250 314 12446.42 61.20 54581.70 88888.00 2015-11-10 19:07:37.375 314 12446.48 61.23 54581.70 88888.00 2015-11-10 19:07:37.500 314 12446.48 61.23 54581.70 88888.00 2015-11-10 19:07:37.625 314 12446.52 61.17 54581.68 88888.00 2015-11-10 19:07:37.750 314 12446.62 61.17 54581.65 88888.00 2015-11-10 19:07:37.875 314 12446.62 61.17 54581.62 88888.00 2015-11-10 19:07:38.000 314 12446.60 61.15 54581.62 88888.00 2015-11-10 19:07:38.125 314 12446.58 61.17 54581.62 88888.00 2015-11-10 19:07:38.250 314 12446.58 61.15 54581.62 88888.00 2015-11-10 19:07:38.375 314 12446.60 61.17 54581.62 88888.00 2015-11-10 19:07:38.500 314 12446.60 61.20 54581.60 88888.00 2015-11-10 19:07:38.625 314 12446.62 61.17 54581.57 88888.00 2015-11-10 19:07:38.750 314 12446.60 61.17 54581.60 88888.00 2015-11-10 19:07:38.875 314 12446.62 61.20 54581.57 88888.00 2015-11-10 19:07:39.000 314 12446.67 61.17 54581.57 88888.00 2015-11-10 19:07:39.125 314 12446.65 61.17 54581.55 88888.00 2015-11-10 19:07:39.250 314 12446.58 61.20 54581.57 88888.00 2015-11-10 19:07:39.375 314 12446.58 61.20 54581.55 88888.00 2015-11-10 19:07:39.500 314 12446.58 61.17 54581.53 88888.00 2015-11-10 19:07:39.625 314 12446.67 61.23 54581.53 88888.00 2015-11-10 19:07:39.750 314 12446.70 61.27 54581.50 88888.00 2015-11-10 19:07:39.875 314 12446.73 61.25 54581.53 88888.00 2015-11-10 19:07:40.000 314 12446.70 61.25 54581.50 88888.00 2015-11-10 19:07:40.125 314 12446.65 61.23 54581.47 88888.00 2015-11-10 19:07:40.250 314 12446.60 61.23 54581.47 88888.00 2015-11-10 19:07:40.375 314 12446.73 61.25 54581.47 88888.00 2015-11-10 19:07:40.500 314 12446.80 61.30 54581.47 88888.00 2015-11-10 19:07:40.625 314 12446.77 61.27 54581.47 88888.00 2015-11-10 19:07:40.750 314 12446.73 61.23 54581.43 88888.00 2015-11-10 19:07:40.875 314 12446.73 61.23 54581.45 88888.00 2015-11-10 19:07:41.000 314 12446.77 61.25 54581.43 88888.00 2015-11-10 19:07:41.125 314 12446.80 61.25 54581.40 88888.00 2015-11-10 19:07:41.250 314 12446.83 61.17 54581.38 88888.00 2015-11-10 19:07:41.375 314 12446.80 61.17 54581.40 88888.00 2015-11-10 19:07:41.500 314 12446.80 61.20 54581.40 88888.00 2015-11-10 19:07:41.625 314 12446.83 61.25 54581.35 88888.00 2015-11-10 19:07:41.750 314 12446.88 61.27 54581.35 88888.00 2015-11-10 19:07:41.875 314 12446.85 61.27 54581.30 88888.00 2015-11-10 19:07:42.000 314 12446.80 61.27 54581.30 88888.00 2015-11-10 19:07:42.125 314 12446.77 61.27 54581.32 88888.00 2015-11-10 19:07:42.250 314 12446.80 61.30 54581.32 88888.00 2015-11-10 19:07:42.375 314 12446.83 61.27 54581.30 88888.00 2015-11-10 19:07:42.500 314 12446.83 61.27 54581.28 88888.00 2015-11-10 19:07:42.625 314 12446.85 61.25 54581.28 88888.00 2015-11-10 19:07:42.750 314 12446.88 61.25 54581.22 88888.00 2015-11-10 19:07:42.875 314 12446.90 61.27 54581.25 88888.00 2015-11-10 19:07:43.000 314 12446.85 61.27 54581.22 88888.00 2015-11-10 19:07:43.125 314 12446.85 61.25 54581.22 88888.00 2015-11-10 19:07:43.250 314 12446.83 61.23 54581.25 88888.00 2015-11-10 19:07:43.375 314 12446.90 61.23 54581.25 88888.00 2015-11-10 19:07:43.500 314 12446.95 61.27 54581.22 88888.00 2015-11-10 19:07:43.625 314 12446.98 61.30 54581.20 88888.00 2015-11-10 19:07:43.750 314 12446.95 61.27 54581.18 88888.00 2015-11-10 19:07:43.875 314 12446.95 61.27 54581.18 88888.00 2015-11-10 19:07:44.000 314 12446.98 61.25 54581.18 88888.00 2015-11-10 19:07:44.125 314 12446.95 61.20 54581.18 88888.00 2015-11-10 19:07:44.250 314 12447.00 61.23 54581.15 88888.00 2015-11-10 19:07:44.375 314 12447.02 61.25 54581.12 88888.00 2015-11-10 19:07:44.500 314 12447.02 61.23 54581.12 88888.00 2015-11-10 19:07:44.625 314 12447.05 61.20 54581.12 88888.00 2015-11-10 19:07:44.750 314 12447.05 61.20 54581.10 88888.00 2015-11-10 19:07:44.875 314 12447.02 61.23 54581.12 88888.00 2015-11-10 19:07:45.000 314 12446.98 61.23 54581.10 88888.00 2015-11-10 19:07:45.125 314 12447.02 61.23 54581.07 88888.00 2015-11-10 19:07:45.250 314 12447.05 61.23 54581.05 88888.00 2015-11-10 19:07:45.375 314 12447.02 61.23 54581.05 88888.00 2015-11-10 19:07:45.500 314 12446.98 61.23 54581.05 88888.00 2015-11-10 19:07:45.625 314 12446.98 61.25 54581.05 88888.00 2015-11-10 19:07:45.750 314 12447.00 61.23 54581.03 88888.00 2015-11-10 19:07:45.875 314 12447.10 61.20 54581.00 88888.00 2015-11-10 19:07:46.000 314 12447.15 61.20 54581.00 88888.00 2015-11-10 19:07:46.125 314 12447.12 61.23 54580.97 88888.00 2015-11-10 19:07:46.250 314 12447.08 61.23 54581.00 88888.00 2015-11-10 19:07:46.375 314 12447.10 61.23 54580.97 88888.00 2015-11-10 19:07:46.500 314 12447.10 61.23 54580.95 88888.00 2015-11-10 19:07:46.625 314 12447.15 61.27 54580.95 88888.00 2015-11-10 19:07:46.750 314 12447.12 61.25 54580.95 88888.00 2015-11-10 19:07:46.875 314 12447.15 61.23 54580.93 88888.00 2015-11-10 19:07:47.000 314 12447.20 61.23 54580.90 88888.00 2015-11-10 19:07:47.125 314 12447.27 61.23 54580.90 88888.00 2015-11-10 19:07:47.250 314 12447.30 61.20 54580.85 88888.00 2015-11-10 19:07:47.375 314 12447.27 61.20 54580.88 88888.00 2015-11-10 19:07:47.500 314 12447.23 61.23 54580.85 88888.00 2015-11-10 19:07:47.625 314 12447.27 61.17 54580.85 88888.00 2015-11-10 19:07:47.750 314 12447.33 61.15 54580.82 88888.00 2015-11-10 19:07:47.875 314 12447.35 61.20 54580.82 88888.00 2015-11-10 19:07:48.000 314 12447.35 61.17 54580.80 88888.00 2015-11-10 19:07:48.125 314 12447.27 61.17 54580.82 88888.00 2015-11-10 19:07:48.250 314 12447.23 61.15 54580.80 88888.00 2015-11-10 19:07:48.375 314 12447.23 61.15 54580.78 88888.00 2015-11-10 19:07:48.500 314 12447.15 61.15 54580.75 88888.00 2015-11-10 19:07:48.625 314 12447.20 61.17 54580.78 88888.00 2015-11-10 19:07:48.750 314 12447.27 61.17 54580.80 88888.00 2015-11-10 19:07:48.875 314 12447.33 61.20 54580.75 88888.00 2015-11-10 19:07:49.000 314 12447.33 61.12 54580.75 88888.00 2015-11-10 19:07:49.125 314 12447.33 61.12 54580.75 88888.00 2015-11-10 19:07:49.250 314 12447.30 61.10 54580.72 88888.00 2015-11-10 19:07:49.375 314 12447.35 61.12 54580.70 88888.00 2015-11-10 19:07:49.500 314 12447.35 61.15 54580.70 88888.00 2015-11-10 19:07:49.625 314 12447.38 61.15 54580.70 88888.00 2015-11-10 19:07:49.750 314 12447.42 61.15 54580.68 88888.00 2015-11-10 19:07:49.875 314 12447.52 61.17 54580.68 88888.00 2015-11-10 19:07:50.000 314 12447.42 61.20 54580.68 88888.00 2015-11-10 19:07:50.125 314 12447.38 61.20 54580.65 88888.00 2015-11-10 19:07:50.250 314 12447.35 61.15 54580.60 88888.00 2015-11-10 19:07:50.375 314 12447.40 61.17 54580.60 88888.00 2015-11-10 19:07:50.500 314 12447.40 61.17 54580.57 88888.00 2015-11-10 19:07:50.625 314 12447.35 61.12 54580.60 88888.00 2015-11-10 19:07:50.750 314 12447.23 61.12 54580.57 88888.00 2015-11-10 19:07:50.875 314 12447.23 61.10 54580.57 88888.00 2015-11-10 19:07:51.000 314 12447.23 61.08 54580.53 88888.00 2015-11-10 19:07:51.125 314 12447.20 61.08 54580.47 88888.00 2015-11-10 19:07:51.250 314 12447.25 61.08 54580.50 88888.00 2015-11-10 19:07:51.375 314 12447.30 61.02 54580.50 88888.00 2015-11-10 19:07:51.500 314 12447.30 61.00 54580.47 88888.00 2015-11-10 19:07:51.625 314 12447.25 61.02 54580.45 88888.00 2015-11-10 19:07:51.750 314 12447.20 61.02 54580.45 88888.00 2015-11-10 19:07:51.875 314 12447.20 61.05 54580.43 88888.00 2015-11-10 19:07:52.000 314 12447.12 61.02 54580.43 88888.00 2015-11-10 19:07:52.125 314 12447.15 61.00 54580.43 88888.00 2015-11-10 19:07:52.250 314 12447.15 61.02 54580.43 88888.00 2015-11-10 19:07:52.375 314 12447.15 61.08 54580.45 88888.00 2015-11-10 19:07:52.500 314 12447.12 61.08 54580.45 88888.00 2015-11-10 19:07:52.625 314 12447.08 61.05 54580.43 88888.00 2015-11-10 19:07:52.750 314 12447.10 61.05 54580.40 88888.00 2015-11-10 19:07:52.875 314 12447.12 61.05 54580.43 88888.00 2015-11-10 19:07:53.000 314 12447.15 61.08 54580.40 88888.00 2015-11-10 19:07:53.125 314 12447.10 61.02 54580.35 88888.00 2015-11-10 19:07:53.250 314 12447.00 61.00 54580.35 88888.00 2015-11-10 19:07:53.375 314 12447.05 61.00 54580.35 88888.00 2015-11-10 19:07:53.500 314 12447.05 61.00 54580.35 88888.00 2015-11-10 19:07:53.625 314 12446.98 60.98 54580.35 88888.00 2015-11-10 19:07:53.750 314 12446.92 60.98 54580.38 88888.00 2015-11-10 19:07:53.875 314 12446.95 60.98 54580.38 88888.00 2015-11-10 19:07:54.000 314 12447.05 60.92 54580.30 88888.00 2015-11-10 19:07:54.125 314 12447.08 60.95 54580.30 88888.00 2015-11-10 19:07:54.250 314 12447.02 60.98 54580.30 88888.00 2015-11-10 19:07:54.375 314 12446.98 60.98 54580.30 88888.00 2015-11-10 19:07:54.500 314 12446.95 60.98 54580.30 88888.00 2015-11-10 19:07:54.625 314 12446.90 60.95 54580.28 88888.00 2015-11-10 19:07:54.750 314 12446.95 60.92 54580.28 88888.00 2015-11-10 19:07:54.875 314 12446.98 60.90 54580.25 88888.00 2015-11-10 19:07:55.000 314 12446.92 60.90 54580.25 88888.00 2015-11-10 19:07:55.125 314 12446.98 60.88 54580.28 88888.00 2015-11-10 19:07:55.250 314 12447.02 60.88 54580.25 88888.00 2015-11-10 19:07:55.375 314 12447.00 60.90 54580.25 88888.00 2015-11-10 19:07:55.500 314 12446.95 60.88 54580.25 88888.00 2015-11-10 19:07:55.625 314 12447.02 60.88 54580.22 88888.00 2015-11-10 19:07:55.750 314 12447.08 60.85 54580.22 88888.00 2015-11-10 19:07:55.875 314 12447.10 60.85 54580.22 88888.00 2015-11-10 19:07:56.000 314 12447.02 60.85 54580.18 88888.00 2015-11-10 19:07:56.125 314 12447.00 60.83 54580.20 88888.00 2015-11-10 19:07:56.250 314 12447.00 60.85 54580.20 88888.00 2015-11-10 19:07:56.375 314 12447.05 60.83 54580.18 88888.00 2015-11-10 19:07:56.500 314 12447.12 60.83 54580.15 88888.00 2015-11-10 19:07:56.625 314 12447.15 60.80 54580.12 88888.00 2015-11-10 19:07:56.750 314 12447.08 60.83 54580.12 88888.00 2015-11-10 19:07:56.875 314 12447.05 60.85 54580.15 88888.00 2015-11-10 19:07:57.000 314 12447.08 60.80 54580.15 88888.00 2015-11-10 19:07:57.125 314 12447.08 60.77 54580.15 88888.00 2015-11-10 19:07:57.250 314 12447.08 60.75 54580.18 88888.00 2015-11-10 19:07:57.375 314 12447.12 60.75 54580.15 88888.00 2015-11-10 19:07:57.500 314 12447.15 60.75 54580.12 88888.00 2015-11-10 19:07:57.625 314 12447.15 60.75 54580.12 88888.00 2015-11-10 19:07:57.750 314 12447.15 60.73 54580.10 88888.00 2015-11-10 19:07:57.875 314 12447.15 60.75 54580.10 88888.00 2015-11-10 19:07:58.000 314 12447.17 60.70 54580.07 88888.00 2015-11-10 19:07:58.125 314 12447.17 60.67 54580.07 88888.00 2015-11-10 19:07:58.250 314 12447.20 60.70 54580.07 88888.00 2015-11-10 19:07:58.375 314 12447.23 60.70 54580.10 88888.00 2015-11-10 19:07:58.500 314 12447.27 60.70 54580.03 88888.00 2015-11-10 19:07:58.625 314 12447.35 60.70 54580.03 88888.00 2015-11-10 19:07:58.750 314 12447.33 60.73 54580.03 88888.00 2015-11-10 19:07:58.875 314 12447.33 60.67 54580.03 88888.00 2015-11-10 19:07:59.000 314 12447.33 60.65 54580.03 88888.00 2015-11-10 19:07:59.125 314 12447.35 60.62 54580.03 88888.00 2015-11-10 19:07:59.250 314 12447.30 60.62 54580.03 88888.00 2015-11-10 19:07:59.375 314 12447.33 60.62 54579.95 88888.00 2015-11-10 19:07:59.500 314 12447.40 60.62 54579.95 88888.00 2015-11-10 19:07:59.625 314 12447.45 60.65 54579.97 88888.00 2015-11-10 19:07:59.750 314 12447.48 60.65 54579.95 88888.00 2015-11-10 19:07:59.875 314 12447.48 60.60 54579.93 88888.00 2015-11-10 19:08:00.000 314 12447.52 60.62 54579.93 88888.00 2015-11-10 19:08:00.125 314 12447.52 60.65 54579.93 88888.00 2015-11-10 19:08:00.250 314 12447.48 60.60 54579.95 88888.00 2015-11-10 19:08:00.375 314 12447.50 60.62 54579.95 88888.00 2015-11-10 19:08:00.500 314 12447.52 60.60 54579.93 88888.00 2015-11-10 19:08:00.625 314 12447.48 60.58 54579.90 88888.00 2015-11-10 19:08:00.750 314 12447.50 60.60 54579.90 88888.00 2015-11-10 19:08:00.875 314 12447.58 60.52 54579.95 88888.00 2015-11-10 19:08:01.000 314 12447.58 60.52 54579.90 88888.00 2015-11-10 19:08:01.125 314 12447.58 60.55 54579.88 88888.00 2015-11-10 19:08:01.250 314 12447.52 60.58 54579.88 88888.00 2015-11-10 19:08:01.375 314 12447.62 60.58 54579.90 88888.00 2015-11-10 19:08:01.500 314 12447.62 60.58 54579.88 88888.00 2015-11-10 19:08:01.625 314 12447.67 60.55 54579.85 88888.00 2015-11-10 19:08:01.750 314 12447.67 60.55 54579.82 88888.00 2015-11-10 19:08:01.875 314 12447.65 60.55 54579.88 88888.00 2015-11-10 19:08:02.000 314 12447.73 60.52 54579.85 88888.00 2015-11-10 19:08:02.125 314 12447.70 60.52 54579.88 88888.00 2015-11-10 19:08:02.250 314 12447.60 60.50 54579.85 88888.00 2015-11-10 19:08:02.375 314 12447.62 60.45 54579.82 88888.00 2015-11-10 19:08:02.500 314 12447.65 60.42 54579.80 88888.00 2015-11-10 19:08:02.625 314 12447.73 60.42 54579.80 88888.00 2015-11-10 19:08:02.750 314 12447.67 60.42 54579.78 88888.00 2015-11-10 19:08:02.875 314 12447.73 60.45 54579.78 88888.00 2015-11-10 19:08:03.000 314 12447.75 60.40 54579.78 88888.00 2015-11-10 19:08:03.125 314 12447.77 60.38 54579.78 88888.00 2015-11-10 19:08:03.250 314 12447.80 60.38 54579.78 88888.00 2015-11-10 19:08:03.375 314 12447.85 60.35 54579.78 88888.00 2015-11-10 19:08:03.500 314 12447.80 60.35 54579.75 88888.00 2015-11-10 19:08:03.625 314 12447.75 60.35 54579.72 88888.00 2015-11-10 19:08:03.750 314 12447.80 60.35 54579.72 88888.00 2015-11-10 19:08:03.875 314 12447.88 60.33 54579.72 88888.00 2015-11-10 19:08:04.000 314 12447.92 60.30 54579.70 88888.00 2015-11-10 19:08:04.125 314 12447.95 60.35 54579.72 88888.00 2015-11-10 19:08:04.250 314 12447.98 60.35 54579.72 88888.00 2015-11-10 19:08:04.375 314 12447.98 60.35 54579.72 88888.00 2015-11-10 19:08:04.500 314 12447.95 60.33 54579.68 88888.00 2015-11-10 19:08:04.625 314 12448.00 60.35 54579.70 88888.00 2015-11-10 19:08:04.750 314 12448.02 60.33 54579.70 88888.00 2015-11-10 19:08:04.875 314 12448.02 60.30 54579.68 88888.00 2015-11-10 19:08:05.000 314 12448.00 60.27 54579.70 88888.00 2015-11-10 19:08:05.125 314 12448.00 60.27 54579.70 88888.00 2015-11-10 19:08:05.250 314 12447.98 60.23 54579.68 88888.00 2015-11-10 19:08:05.375 314 12448.02 60.23 54579.65 88888.00 2015-11-10 19:08:05.500 314 12448.05 60.23 54579.65 88888.00 2015-11-10 19:08:05.625 314 12448.05 60.23 54579.62 88888.00 2015-11-10 19:08:05.750 314 12448.02 60.23 54579.62 88888.00 2015-11-10 19:08:05.875 314 12448.00 60.20 54579.62 88888.00 2015-11-10 19:08:06.000 314 12448.00 60.25 54579.60 88888.00 2015-11-10 19:08:06.125 314 12448.08 60.25 54579.62 88888.00 2015-11-10 19:08:06.250 314 12448.05 60.23 54579.65 88888.00 2015-11-10 19:08:06.375 314 12448.05 60.25 54579.68 88888.00 2015-11-10 19:08:06.500 314 12448.12 60.20 54579.62 88888.00 2015-11-10 19:08:06.625 314 12448.12 60.20 54579.60 88888.00 2015-11-10 19:08:06.750 314 12448.08 60.20 54579.60 88888.00 2015-11-10 19:08:06.875 314 12448.08 60.17 54579.57 88888.00 2015-11-10 19:08:07.000 314 12448.08 60.17 54579.55 88888.00 2015-11-10 19:08:07.125 314 12448.10 60.17 54579.57 88888.00 2015-11-10 19:08:07.250 314 12448.15 60.12 54579.55 88888.00 2015-11-10 19:08:07.375 314 12448.17 60.12 54579.57 88888.00 2015-11-10 19:08:07.500 314 12448.15 60.12 54579.57 88888.00 2015-11-10 19:08:07.625 314 12448.17 60.10 54579.57 88888.00 2015-11-10 19:08:07.750 314 12448.20 60.08 54579.57 88888.00 2015-11-10 19:08:07.875 314 12448.17 60.05 54579.55 88888.00 2015-11-10 19:08:08.000 314 12448.20 60.05 54579.55 88888.00 2015-11-10 19:08:08.125 314 12448.23 60.05 54579.55 88888.00 2015-11-10 19:08:08.250 314 12448.23 60.00 54579.57 88888.00 2015-11-10 19:08:08.375 314 12448.20 60.02 54579.57 88888.00 2015-11-10 19:08:08.500 314 12448.23 60.00 54579.55 88888.00 2015-11-10 19:08:08.625 314 12448.25 59.98 54579.53 88888.00 2015-11-10 19:08:08.750 314 12448.30 60.00 54579.50 88888.00 2015-11-10 19:08:08.875 314 12448.27 59.98 54579.50 88888.00 2015-11-10 19:08:09.000 314 12448.30 59.98 54579.53 88888.00 2015-11-10 19:08:09.125 314 12448.30 59.95 54579.50 88888.00 2015-11-10 19:08:09.250 314 12448.27 59.92 54579.50 88888.00 2015-11-10 19:08:09.375 314 12448.30 59.92 54579.47 88888.00 2015-11-10 19:08:09.500 314 12448.23 59.92 54579.50 88888.00 2015-11-10 19:08:09.625 314 12448.20 59.95 54579.47 88888.00 2015-11-10 19:08:09.750 314 12448.25 59.95 54579.47 88888.00 2015-11-10 19:08:09.875 314 12448.40 59.95 54579.47 88888.00 2015-11-10 19:08:10.000 314 12448.40 59.90 54579.45 88888.00 2015-11-10 19:08:10.125 314 12448.40 59.88 54579.45 88888.00 2015-11-10 19:08:10.250 314 12448.35 59.92 54579.45 88888.00 2015-11-10 19:08:10.375 314 12448.33 59.98 54579.47 88888.00 2015-11-10 19:08:10.500 314 12448.35 59.95 54579.47 88888.00 2015-11-10 19:08:10.625 314 12448.33 59.95 54579.47 88888.00 2015-11-10 19:08:10.750 314 12448.35 59.92 54579.47 88888.00 2015-11-10 19:08:10.875 314 12448.35 59.90 54579.45 88888.00 2015-11-10 19:08:11.000 314 12448.38 59.90 54579.45 88888.00 2015-11-10 19:08:11.125 314 12448.48 59.90 54579.43 88888.00 2015-11-10 19:08:11.250 314 12448.48 59.85 54579.45 88888.00 2015-11-10 19:08:11.375 314 12448.40 59.88 54579.43 88888.00 2015-11-10 19:08:11.500 314 12448.40 59.92 54579.45 88888.00 2015-11-10 19:08:11.625 314 12448.48 59.95 54579.45 88888.00 2015-11-10 19:08:11.750 314 12448.52 59.95 54579.45 88888.00 2015-11-10 19:08:11.875 314 12448.50 59.88 54579.43 88888.00 2015-11-10 19:08:12.000 314 12448.42 59.83 54579.40 88888.00 2015-11-10 19:08:12.125 314 12448.42 59.80 54579.40 88888.00 2015-11-10 19:08:12.250 314 12448.45 59.83 54579.43 88888.00 2015-11-10 19:08:12.375 314 12448.52 59.80 54579.38 88888.00 2015-11-10 19:08:12.500 314 12448.62 59.83 54579.43 88888.00 2015-11-10 19:08:12.625 314 12448.60 59.85 54579.43 88888.00 2015-11-10 19:08:12.750 314 12448.58 59.80 54579.38 88888.00 2015-11-10 19:08:12.875 314 12448.52 59.77 54579.40 88888.00 2015-11-10 19:08:13.000 314 12448.58 59.77 54579.38 88888.00 2015-11-10 19:08:13.125 314 12448.58 59.77 54579.38 88888.00 2015-11-10 19:08:13.250 314 12448.52 59.80 54579.38 88888.00 2015-11-10 19:08:13.375 314 12448.58 59.83 54579.38 88888.00 2015-11-10 19:08:13.500 314 12448.55 59.85 54579.40 88888.00 2015-11-10 19:08:13.625 314 12448.52 59.80 54579.38 88888.00 2015-11-10 19:08:13.750 314 12448.52 59.77 54579.38 88888.00 2015-11-10 19:08:13.875 314 12448.55 59.75 54579.38 88888.00 2015-11-10 19:08:14.000 314 12448.58 59.73 54579.38 88888.00 2015-11-10 19:08:14.125 314 12448.58 59.77 54579.38 88888.00 2015-11-10 19:08:14.250 314 12448.50 59.73 54579.40 88888.00 2015-11-10 19:08:14.375 314 12448.55 59.73 54579.38 88888.00 2015-11-10 19:08:14.500 314 12448.58 59.70 54579.40 88888.00 2015-11-10 19:08:14.625 314 12448.55 59.67 54579.35 88888.00 2015-11-10 19:08:14.750 314 12448.60 59.65 54579.38 88888.00 2015-11-10 19:08:14.875 314 12448.55 59.65 54579.35 88888.00 2015-11-10 19:08:15.000 314 12448.50 59.67 54579.38 88888.00 2015-11-10 19:08:15.125 314 12448.45 59.73 54579.38 88888.00 2015-11-10 19:08:15.250 314 12448.48 59.65 54579.38 88888.00 2015-11-10 19:08:15.375 314 12448.58 59.67 54579.38 88888.00 2015-11-10 19:08:15.500 314 12448.58 59.70 54579.35 88888.00 2015-11-10 19:08:15.625 314 12448.60 59.70 54579.35 88888.00 2015-11-10 19:08:15.750 314 12448.62 59.67 54579.35 88888.00 2015-11-10 19:08:15.875 314 12448.55 59.62 54579.35 88888.00 2015-11-10 19:08:16.000 314 12448.48 59.62 54579.30 88888.00 2015-11-10 19:08:16.125 314 12448.50 59.65 54579.32 88888.00 2015-11-10 19:08:16.250 314 12448.50 59.62 54579.38 88888.00 2015-11-10 19:08:16.375 314 12448.55 59.60 54579.35 88888.00 2015-11-10 19:08:16.500 314 12448.48 59.60 54579.35 88888.00 2015-11-10 19:08:16.625 314 12448.45 59.60 54579.35 88888.00 2015-11-10 19:08:16.750 314 12448.48 59.60 54579.32 88888.00 2015-11-10 19:08:16.875 314 12448.50 59.60 54579.35 88888.00 2015-11-10 19:08:17.000 314 12448.50 59.60 54579.32 88888.00 2015-11-10 19:08:17.125 314 12448.55 59.58 54579.32 88888.00 2015-11-10 19:08:17.250 314 12448.55 59.52 54579.32 88888.00 2015-11-10 19:08:17.375 314 12448.52 59.50 54579.32 88888.00 2015-11-10 19:08:17.500 314 12448.50 59.50 54579.35 88888.00 2015-11-10 19:08:17.625 314 12448.52 59.50 54579.32 88888.00 2015-11-10 19:08:17.750 314 12448.58 59.50 54579.32 88888.00 2015-11-10 19:08:17.875 314 12448.55 59.52 54579.35 88888.00 2015-11-10 19:08:18.000 314 12448.48 59.50 54579.32 88888.00 2015-11-10 19:08:18.125 314 12448.48 59.48 54579.32 88888.00 2015-11-10 19:08:18.250 314 12448.50 59.45 54579.32 88888.00 2015-11-10 19:08:18.375 314 12448.52 59.48 54579.32 88888.00 2015-11-10 19:08:18.500 314 12448.55 59.48 54579.32 88888.00 2015-11-10 19:08:18.625 314 12448.58 59.50 54579.32 88888.00 2015-11-10 19:08:18.750 314 12448.55 59.50 54579.35 88888.00 2015-11-10 19:08:18.875 314 12448.58 59.50 54579.32 88888.00 2015-11-10 19:08:19.000 314 12448.58 59.45 54579.32 88888.00 2015-11-10 19:08:19.125 314 12448.60 59.45 54579.32 88888.00 2015-11-10 19:08:19.250 314 12448.62 59.40 54579.32 88888.00 2015-11-10 19:08:19.375 314 12448.70 59.42 54579.32 88888.00 2015-11-10 19:08:19.500 314 12448.65 59.42 54579.32 88888.00 2015-11-10 19:08:19.625 314 12448.58 59.45 54579.35 88888.00 2015-11-10 19:08:19.750 314 12448.55 59.38 54579.35 88888.00 2015-11-10 19:08:19.875 314 12448.58 59.38 54579.35 88888.00 2015-11-10 19:08:20.000 314 12448.55 59.35 54579.32 88888.00 2015-11-10 19:08:20.125 314 12448.52 59.40 54579.32 88888.00 2015-11-10 19:08:20.250 314 12448.55 59.42 54579.35 88888.00 2015-11-10 19:08:20.375 314 12448.58 59.40 54579.38 88888.00 2015-11-10 19:08:20.500 314 12448.55 59.38 54579.38 88888.00 2015-11-10 19:08:20.625 314 12448.62 59.38 54579.40 88888.00 2015-11-10 19:08:20.750 314 12448.62 59.38 54579.38 88888.00 2015-11-10 19:08:20.875 314 12448.60 59.38 54579.40 88888.00 2015-11-10 19:08:21.000 314 12448.52 59.38 54579.35 88888.00 2015-11-10 19:08:21.125 314 12448.55 59.40 54579.35 88888.00 2015-11-10 19:08:21.250 314 12448.65 59.38 54579.35 88888.00 2015-11-10 19:08:21.375 314 12448.67 59.35 54579.35 88888.00 2015-11-10 19:08:21.500 314 12448.65 59.33 54579.35 88888.00 2015-11-10 19:08:21.625 314 12448.62 59.38 54579.38 88888.00 2015-11-10 19:08:21.750 314 12448.70 59.42 54579.40 88888.00 2015-11-10 19:08:21.875 314 12448.73 59.45 54579.40 88888.00 2015-11-10 19:08:22.000 314 12448.70 59.45 54579.35 88888.00 2015-11-10 19:08:22.125 314 12448.67 59.42 54579.35 88888.00 2015-11-10 19:08:22.250 314 12448.60 59.38 54579.38 88888.00 2015-11-10 19:08:22.375 314 12448.62 59.35 54579.40 88888.00 2015-11-10 19:08:22.500 314 12448.60 59.38 54579.40 88888.00 2015-11-10 19:08:22.625 314 12448.60 59.38 54579.38 88888.00 2015-11-10 19:08:22.750 314 12448.65 59.38 54579.38 88888.00 2015-11-10 19:08:22.875 314 12448.60 59.35 54579.38 88888.00 2015-11-10 19:08:23.000 314 12448.58 59.30 54579.38 88888.00 2015-11-10 19:08:23.125 314 12448.62 59.27 54579.40 88888.00 2015-11-10 19:08:23.250 314 12448.58 59.27 54579.40 88888.00 2015-11-10 19:08:23.375 314 12448.62 59.33 54579.40 88888.00 2015-11-10 19:08:23.500 314 12448.65 59.35 54579.40 88888.00 2015-11-10 19:08:23.625 314 12448.67 59.33 54579.40 88888.00 2015-11-10 19:08:23.750 314 12448.67 59.30 54579.40 88888.00 2015-11-10 19:08:23.875 314 12448.62 59.33 54579.40 88888.00 2015-11-10 19:08:24.000 314 12448.62 59.30 54579.40 88888.00 2015-11-10 19:08:24.125 314 12448.58 59.33 54579.45 88888.00 2015-11-10 19:08:24.250 314 12448.58 59.35 54579.43 88888.00 2015-11-10 19:08:24.375 314 12448.65 59.38 54579.40 88888.00 2015-11-10 19:08:24.500 314 12448.62 59.33 54579.43 88888.00 2015-11-10 19:08:24.625 314 12448.62 59.33 54579.43 88888.00 2015-11-10 19:08:24.750 314 12448.62 59.30 54579.43 88888.00 2015-11-10 19:08:24.875 314 12448.62 59.33 54579.43 88888.00 2015-11-10 19:08:25.000 314 12448.62 59.35 54579.43 88888.00 2015-11-10 19:08:25.125 314 12448.65 59.42 54579.45 88888.00 2015-11-10 19:08:25.250 314 12448.62 59.40 54579.40 88888.00 2015-11-10 19:08:25.375 314 12448.62 59.40 54579.43 88888.00 2015-11-10 19:08:25.500 314 12448.62 59.38 54579.45 88888.00 2015-11-10 19:08:25.625 314 12448.65 59.40 54579.40 88888.00 2015-11-10 19:08:25.750 314 12448.65 59.42 54579.43 88888.00 2015-11-10 19:08:25.875 314 12448.62 59.40 54579.43 88888.00 2015-11-10 19:08:26.000 314 12448.58 59.38 54579.45 88888.00 2015-11-10 19:08:26.125 314 12448.58 59.35 54579.45 88888.00 2015-11-10 19:08:26.250 314 12448.55 59.33 54579.45 88888.00 2015-11-10 19:08:26.375 314 12448.60 59.35 54579.43 88888.00 2015-11-10 19:08:26.500 314 12448.62 59.38 54579.43 88888.00 2015-11-10 19:08:26.625 314 12448.55 59.38 54579.43 88888.00 2015-11-10 19:08:26.750 314 12448.50 59.35 54579.45 88888.00 2015-11-10 19:08:26.875 314 12448.48 59.35 54579.45 88888.00 2015-11-10 19:08:27.000 314 12448.50 59.38 54579.43 88888.00 2015-11-10 19:08:27.125 314 12448.50 59.38 54579.45 88888.00 2015-11-10 19:08:27.250 314 12448.50 59.40 54579.50 88888.00 2015-11-10 19:08:27.375 314 12448.52 59.38 54579.50 88888.00 2015-11-10 19:08:27.500 314 12448.52 59.40 54579.47 88888.00 2015-11-10 19:08:27.625 314 12448.52 59.40 54579.50 88888.00 2015-11-10 19:08:27.750 314 12448.52 59.38 54579.47 88888.00 2015-11-10 19:08:27.875 314 12448.55 59.38 54579.47 88888.00 2015-11-10 19:08:28.000 314 12448.55 59.35 54579.45 88888.00 2015-11-10 19:08:28.125 314 12448.50 59.40 54579.47 88888.00 2015-11-10 19:08:28.250 314 12448.45 59.40 54579.47 88888.00 2015-11-10 19:08:28.375 314 12448.58 59.38 54579.47 88888.00 2015-11-10 19:08:28.500 314 12448.58 59.38 54579.47 88888.00 2015-11-10 19:08:28.625 314 12448.58 59.35 54579.47 88888.00 2015-11-10 19:08:28.750 314 12448.60 59.33 54579.47 88888.00 2015-11-10 19:08:28.875 314 12448.62 59.33 54579.47 88888.00 2015-11-10 19:08:29.000 314 12448.60 59.33 54579.50 88888.00 2015-11-10 19:08:29.125 314 12448.55 59.38 54579.50 88888.00 2015-11-10 19:08:29.250 314 12448.48 59.38 54579.47 88888.00 2015-11-10 19:08:29.375 314 12448.50 59.40 54579.47 88888.00 2015-11-10 19:08:29.500 314 12448.52 59.38 54579.50 88888.00 2015-11-10 19:08:29.625 314 12448.58 59.40 54579.53 88888.00 2015-11-10 19:08:29.750 314 12448.62 59.42 54579.47 88888.00 2015-11-10 19:08:29.875 314 12448.60 59.40 54579.47 88888.00 2015-11-10 19:08:30.000 314 12448.55 59.38 54579.47 88888.00 2015-11-10 19:08:30.125 314 12448.50 59.35 54579.50 88888.00 2015-11-10 19:08:30.250 314 12448.45 59.38 54579.53 88888.00 2015-11-10 19:08:30.375 314 12448.48 59.35 54579.53 88888.00 2015-11-10 19:08:30.500 314 12448.50 59.38 54579.55 88888.00 2015-11-10 19:08:30.625 314 12448.50 59.40 54579.53 88888.00 2015-11-10 19:08:30.750 314 12448.45 59.42 54579.55 88888.00 2015-11-10 19:08:30.875 314 12448.42 59.42 54579.55 88888.00 2015-11-10 19:08:31.000 314 12448.40 59.40 54579.53 88888.00 2015-11-10 19:08:31.125 314 12448.45 59.35 54579.55 88888.00 2015-11-10 19:08:31.250 314 12448.42 59.30 54579.55 88888.00 2015-11-10 19:08:31.375 314 12448.48 59.33 54579.53 88888.00 2015-11-10 19:08:31.500 314 12448.50 59.35 54579.53 88888.00 2015-11-10 19:08:31.625 314 12448.50 59.35 54579.50 88888.00 2015-11-10 19:08:31.750 314 12448.48 59.35 54579.53 88888.00 2015-11-10 19:08:31.875 314 12448.50 59.35 54579.53 88888.00 2015-11-10 19:08:32.000 314 12448.55 59.35 54579.50 88888.00 2015-11-10 19:08:32.125 314 12448.58 59.35 54579.53 88888.00 2015-11-10 19:08:32.250 314 12448.50 59.35 54579.53 88888.00 2015-11-10 19:08:32.375 314 12448.52 59.38 54579.55 88888.00 2015-11-10 19:08:32.500 314 12448.60 59.38 54579.55 88888.00 2015-11-10 19:08:32.625 314 12448.60 59.38 54579.55 88888.00 2015-11-10 19:08:32.750 314 12448.58 59.40 54579.55 88888.00 2015-11-10 19:08:32.875 314 12448.48 59.38 54579.55 88888.00 2015-11-10 19:08:33.000 314 12448.48 59.35 54579.55 88888.00 2015-11-10 19:08:33.125 314 12448.45 59.35 54579.57 88888.00 2015-11-10 19:08:33.250 314 12448.45 59.38 54579.60 88888.00 2015-11-10 19:08:33.375 314 12448.45 59.40 54579.57 88888.00 2015-11-10 19:08:33.500 314 12448.40 59.38 54579.57 88888.00 2015-11-10 19:08:33.625 314 12448.40 59.38 54579.60 88888.00 2015-11-10 19:08:33.750 314 12448.33 59.35 54579.60 88888.00 2015-11-10 19:08:33.875 314 12448.30 59.33 54579.60 88888.00 2015-11-10 19:08:34.000 314 12448.30 59.33 54579.60 88888.00 2015-11-10 19:08:34.125 314 12448.33 59.30 54579.62 88888.00 2015-11-10 19:08:34.250 314 12448.40 59.25 54579.62 88888.00 2015-11-10 19:08:34.375 314 12448.48 59.23 54579.65 88888.00 2015-11-10 19:08:34.500 314 12448.45 59.25 54579.62 88888.00 2015-11-10 19:08:34.625 314 12448.40 59.25 54579.62 88888.00 2015-11-10 19:08:34.750 314 12448.40 59.23 54579.62 88888.00 2015-11-10 19:08:34.875 314 12448.40 59.23 54579.62 88888.00 2015-11-10 19:08:35.000 314 12448.42 59.20 54579.62 88888.00 2015-11-10 19:08:35.125 314 12448.45 59.20 54579.65 88888.00 2015-11-10 19:08:35.250 314 12448.45 59.17 54579.62 88888.00 2015-11-10 19:08:35.375 314 12448.50 59.20 54579.62 88888.00 2015-11-10 19:08:35.500 314 12448.48 59.20 54579.65 88888.00 2015-11-10 19:08:35.625 314 12448.42 59.20 54579.68 88888.00 2015-11-10 19:08:35.750 314 12448.45 59.20 54579.65 88888.00 2015-11-10 19:08:35.875 314 12448.52 59.23 54579.68 88888.00 2015-11-10 19:08:36.000 314 12448.50 59.23 54579.68 88888.00 2015-11-10 19:08:36.125 314 12448.58 59.20 54579.68 88888.00 2015-11-10 19:08:36.250 314 12448.60 59.17 54579.68 88888.00 2015-11-10 19:08:36.375 314 12448.62 59.23 54579.68 88888.00 2015-11-10 19:08:36.500 314 12448.55 59.20 54579.68 88888.00 2015-11-10 19:08:36.625 314 12448.55 59.17 54579.68 88888.00 2015-11-10 19:08:36.750 314 12448.55 59.15 54579.70 88888.00 2015-11-10 19:08:36.875 314 12448.60 59.20 54579.68 88888.00 2015-11-10 19:08:37.000 314 12448.58 59.20 54579.68 88888.00 2015-11-10 19:08:37.125 314 12448.55 59.15 54579.72 88888.00 2015-11-10 19:08:37.250 314 12448.58 59.12 54579.70 88888.00 2015-11-10 19:08:37.375 314 12448.62 59.15 54579.65 88888.00 2015-11-10 19:08:37.500 314 12448.60 59.17 54579.70 88888.00 2015-11-10 19:08:37.625 314 12448.55 59.17 54579.70 88888.00 2015-11-10 19:08:37.750 314 12448.55 59.20 54579.70 88888.00 2015-11-10 19:08:37.875 314 12448.58 59.17 54579.68 88888.00 2015-11-10 19:08:38.000 314 12448.60 59.17 54579.72 88888.00 2015-11-10 19:08:38.125 314 12448.60 59.17 54579.75 88888.00 2015-11-10 19:08:38.250 314 12448.58 59.17 54579.78 88888.00 2015-11-10 19:08:38.375 314 12448.58 59.20 54579.78 88888.00 2015-11-10 19:08:38.500 314 12448.58 59.20 54579.78 88888.00 2015-11-10 19:08:38.625 314 12448.60 59.23 54579.75 88888.00 2015-11-10 19:08:38.750 314 12448.67 59.23 54579.78 88888.00 2015-11-10 19:08:38.875 314 12448.67 59.23 54579.80 88888.00 2015-11-10 19:08:39.000 314 12448.67 59.23 54579.78 88888.00 2015-11-10 19:08:39.125 314 12448.65 59.23 54579.78 88888.00 2015-11-10 19:08:39.250 314 12448.60 59.25 54579.80 88888.00 2015-11-10 19:08:39.375 314 12448.55 59.25 54579.78 88888.00 2015-11-10 19:08:39.500 314 12448.48 59.23 54579.78 88888.00 2015-11-10 19:08:39.625 314 12448.50 59.25 54579.78 88888.00 2015-11-10 19:08:39.750 314 12448.67 59.25 54579.80 88888.00 2015-11-10 19:08:39.875 314 12448.67 59.27 54579.82 88888.00 2015-11-10 19:08:40.000 314 12448.55 59.27 54579.82 88888.00 2015-11-10 19:08:40.125 314 12448.52 59.27 54579.80 88888.00 2015-11-10 19:08:40.250 314 12448.58 59.27 54579.80 88888.00 2015-11-10 19:08:40.375 314 12448.65 59.27 54579.82 88888.00 2015-11-10 19:08:40.500 314 12448.65 59.30 54579.85 88888.00 2015-11-10 19:08:40.625 314 12448.58 59.30 54579.82 88888.00 2015-11-10 19:08:40.750 314 12448.58 59.30 54579.82 88888.00 2015-11-10 19:08:40.875 314 12448.60 59.27 54579.82 88888.00 2015-11-10 19:08:41.000 314 12448.60 59.30 54579.80 88888.00 2015-11-10 19:08:41.125 314 12448.58 59.35 54579.85 88888.00 2015-11-10 19:08:41.250 314 12448.55 59.33 54579.85 88888.00 2015-11-10 19:08:41.375 314 12448.60 59.35 54579.82 88888.00 2015-11-10 19:08:41.500 314 12448.65 59.35 54579.85 88888.00 2015-11-10 19:08:41.625 314 12448.62 59.33 54579.82 88888.00 2015-11-10 19:08:41.750 314 12448.62 59.38 54579.85 88888.00 2015-11-10 19:08:41.875 314 12448.65 59.38 54579.85 88888.00 2015-11-10 19:08:42.000 314 12448.67 59.40 54579.82 88888.00 2015-11-10 19:08:42.125 314 12448.67 59.42 54579.85 88888.00 2015-11-10 19:08:42.250 314 12448.65 59.40 54579.82 88888.00 2015-11-10 19:08:42.375 314 12448.62 59.42 54579.82 88888.00 2015-11-10 19:08:42.500 314 12448.62 59.42 54579.88 88888.00 2015-11-10 19:08:42.625 314 12448.67 59.45 54579.90 88888.00 2015-11-10 19:08:42.750 314 12448.65 59.45 54579.90 88888.00 2015-11-10 19:08:42.875 314 12448.65 59.45 54579.90 88888.00 2015-11-10 19:08:43.000 314 12448.70 59.45 54579.88 88888.00 2015-11-10 19:08:43.125 314 12448.73 59.48 54579.90 88888.00 2015-11-10 19:08:43.250 314 12448.70 59.48 54579.90 88888.00 2015-11-10 19:08:43.375 314 12448.60 59.48 54579.90 88888.00 2015-11-10 19:08:43.500 314 12448.60 59.48 54579.90 88888.00 2015-11-10 19:08:43.625 314 12448.67 59.50 54579.88 88888.00 2015-11-10 19:08:43.750 314 12448.75 59.50 54579.90 88888.00 2015-11-10 19:08:43.875 314 12448.73 59.48 54579.88 88888.00 2015-11-10 19:08:44.000 314 12448.67 59.45 54579.88 88888.00 2015-11-10 19:08:44.125 314 12448.70 59.45 54579.93 88888.00 2015-11-10 19:08:44.250 314 12448.73 59.42 54579.93 88888.00 2015-11-10 19:08:44.375 314 12448.67 59.42 54579.93 88888.00 2015-11-10 19:08:44.500 314 12448.62 59.42 54579.93 88888.00 2015-11-10 19:08:44.625 314 12448.65 59.38 54579.93 88888.00 2015-11-10 19:08:44.750 314 12448.75 59.42 54579.93 88888.00 2015-11-10 19:08:44.875 314 12448.77 59.42 54579.93 88888.00 2015-11-10 19:08:45.000 314 12448.80 59.45 54579.90 88888.00 2015-11-10 19:08:45.125 314 12448.80 59.42 54579.93 88888.00 2015-11-10 19:08:45.250 314 12448.80 59.48 54579.93 88888.00 2015-11-10 19:08:45.375 314 12448.83 59.48 54579.93 88888.00 2015-11-10 19:08:45.500 314 12448.83 59.42 54579.95 88888.00 2015-11-10 19:08:45.625 314 12448.80 59.40 54579.93 88888.00 2015-11-10 19:08:45.750 314 12448.83 59.40 54579.95 88888.00 2015-11-10 19:08:45.875 314 12448.80 59.40 54579.95 88888.00 2015-11-10 19:08:46.000 314 12448.75 59.40 54579.93 88888.00 2015-11-10 19:08:46.125 314 12448.80 59.40 54579.95 88888.00 2015-11-10 19:08:46.250 314 12448.80 59.40 54579.97 88888.00 2015-11-10 19:08:46.375 314 12448.75 59.40 54579.93 88888.00 2015-11-10 19:08:46.500 314 12448.75 59.38 54579.97 88888.00 2015-11-10 19:08:46.625 314 12448.80 59.40 54579.97 88888.00 2015-11-10 19:08:46.750 314 12448.80 59.38 54579.97 88888.00 2015-11-10 19:08:46.875 314 12448.80 59.38 54580.00 88888.00 2015-11-10 19:08:47.000 314 12448.83 59.38 54579.97 88888.00 2015-11-10 19:08:47.125 314 12448.83 59.40 54580.00 88888.00 2015-11-10 19:08:47.250 314 12448.80 59.38 54580.00 88888.00 2015-11-10 19:08:47.375 314 12448.85 59.38 54580.03 88888.00 2015-11-10 19:08:47.500 314 12448.80 59.35 54580.03 88888.00 2015-11-10 19:08:47.625 314 12448.80 59.35 54580.00 88888.00 2015-11-10 19:08:47.750 314 12448.83 59.35 54580.00 88888.00 2015-11-10 19:08:47.875 314 12448.83 59.38 54580.00 88888.00 2015-11-10 19:08:48.000 314 12448.83 59.35 54580.00 88888.00 2015-11-10 19:08:48.125 314 12448.83 59.35 54580.00 88888.00 2015-11-10 19:08:48.250 314 12448.77 59.35 54580.03 88888.00 2015-11-10 19:08:48.375 314 12448.80 59.35 54580.03 88888.00 2015-11-10 19:08:48.500 314 12448.80 59.35 54580.05 88888.00 2015-11-10 19:08:48.625 314 12448.77 59.35 54580.05 88888.00 2015-11-10 19:08:48.750 314 12448.80 59.33 54580.05 88888.00 2015-11-10 19:08:48.875 314 12448.80 59.33 54580.05 88888.00 2015-11-10 19:08:49.000 314 12448.80 59.33 54580.05 88888.00 2015-11-10 19:08:49.125 314 12448.83 59.33 54580.10 88888.00 2015-11-10 19:08:49.250 314 12448.83 59.35 54580.10 88888.00 2015-11-10 19:08:49.375 314 12448.85 59.38 54580.10 88888.00 2015-11-10 19:08:49.500 314 12448.88 59.42 54580.05 88888.00 2015-11-10 19:08:49.625 314 12448.88 59.38 54580.05 88888.00 2015-11-10 19:08:49.750 314 12448.85 59.38 54580.07 88888.00 2015-11-10 19:08:49.875 314 12448.88 59.40 54580.07 88888.00 2015-11-10 19:08:50.000 314 12448.85 59.38 54580.07 88888.00 2015-11-10 19:08:50.125 314 12448.85 59.40 54580.07 88888.00 2015-11-10 19:08:50.250 314 12448.85 59.40 54580.10 88888.00 2015-11-10 19:08:50.375 314 12448.92 59.40 54580.07 88888.00 2015-11-10 19:08:50.500 314 12448.95 59.38 54580.10 88888.00 2015-11-10 19:08:50.625 314 12448.95 59.38 54580.12 88888.00 2015-11-10 19:08:50.750 314 12448.92 59.35 54580.15 88888.00 2015-11-10 19:08:50.875 314 12448.92 59.33 54580.12 88888.00 2015-11-10 19:08:51.000 314 12448.85 59.30 54580.12 88888.00 2015-11-10 19:08:51.125 314 12448.85 59.33 54580.12 88888.00 2015-11-10 19:08:51.250 314 12448.83 59.35 54580.12 88888.00 2015-11-10 19:08:51.375 314 12448.83 59.35 54580.15 88888.00 2015-11-10 19:08:51.500 314 12448.83 59.35 54580.15 88888.00 2015-11-10 19:08:51.625 314 12448.90 59.33 54580.15 88888.00 2015-11-10 19:08:51.750 314 12448.98 59.35 54580.15 88888.00 2015-11-10 19:08:51.875 314 12448.98 59.38 54580.18 88888.00 2015-11-10 19:08:52.000 314 12448.95 59.35 54580.15 88888.00 2015-11-10 19:08:52.125 314 12448.90 59.33 54580.18 88888.00 2015-11-10 19:08:52.250 314 12448.88 59.30 54580.18 88888.00 2015-11-10 19:08:52.375 314 12448.85 59.30 54580.15 88888.00 2015-11-10 19:08:52.500 314 12448.77 59.30 54580.15 88888.00 2015-11-10 19:08:52.625 314 12448.77 59.27 54580.18 88888.00 2015-11-10 19:08:52.750 314 12448.83 59.25 54580.18 88888.00 2015-11-10 19:08:52.875 314 12448.85 59.30 54580.18 88888.00 2015-11-10 19:08:53.000 314 12448.88 59.33 54580.20 88888.00 2015-11-10 19:08:53.125 314 12448.90 59.33 54580.22 88888.00 2015-11-10 19:08:53.250 314 12448.85 59.27 54580.22 88888.00 2015-11-10 19:08:53.375 314 12448.85 59.25 54580.22 88888.00 2015-11-10 19:08:53.500 314 12448.90 59.25 54580.22 88888.00 2015-11-10 19:08:53.625 314 12448.95 59.27 54580.22 88888.00 2015-11-10 19:08:53.750 314 12448.95 59.27 54580.25 88888.00 2015-11-10 19:08:53.875 314 12448.92 59.30 54580.28 88888.00 2015-11-10 19:08:54.000 314 12448.90 59.23 54580.25 88888.00 2015-11-10 19:08:54.125 314 12448.90 59.23 54580.30 88888.00 2015-11-10 19:08:54.250 314 12448.95 59.27 54580.30 88888.00 2015-11-10 19:08:54.375 314 12449.00 59.27 54580.28 88888.00 2015-11-10 19:08:54.500 314 12448.98 59.25 54580.28 88888.00 2015-11-10 19:08:54.625 314 12448.95 59.23 54580.30 88888.00 2015-11-10 19:08:54.750 314 12448.98 59.20 54580.32 88888.00 2015-11-10 19:08:54.875 314 12448.98 59.23 54580.32 88888.00 2015-11-10 19:08:55.000 314 12448.98 59.25 54580.30 88888.00 2015-11-10 19:08:55.125 314 12448.98 59.23 54580.32 88888.00 2015-11-10 19:08:55.250 314 12448.95 59.25 54580.32 88888.00 2015-11-10 19:08:55.375 314 12449.00 59.25 54580.32 88888.00 2015-11-10 19:08:55.500 314 12448.98 59.23 54580.32 88888.00 2015-11-10 19:08:55.625 314 12448.98 59.25 54580.35 88888.00 2015-11-10 19:08:55.750 314 12448.95 59.30 54580.32 88888.00 2015-11-10 19:08:55.875 314 12448.92 59.30 54580.35 88888.00 2015-11-10 19:08:56.000 314 12448.90 59.33 54580.35 88888.00 2015-11-10 19:08:56.125 314 12448.95 59.30 54580.32 88888.00 2015-11-10 19:08:56.250 314 12448.90 59.30 54580.35 88888.00 2015-11-10 19:08:56.375 314 12448.92 59.33 54580.32 88888.00 2015-11-10 19:08:56.500 314 12448.95 59.33 54580.35 88888.00 2015-11-10 19:08:56.625 314 12448.92 59.35 54580.38 88888.00 2015-11-10 19:08:56.750 314 12448.92 59.35 54580.38 88888.00 2015-11-10 19:08:56.875 314 12448.92 59.30 54580.35 88888.00 2015-11-10 19:08:57.000 314 12448.92 59.33 54580.30 88888.00 2015-11-10 19:08:57.125 314 12448.90 59.35 54580.35 88888.00 2015-11-10 19:08:57.250 314 12448.85 59.35 54580.32 88888.00 2015-11-10 19:08:57.375 314 12448.88 59.35 54580.32 88888.00 2015-11-10 19:08:57.500 314 12448.92 59.33 54580.32 88888.00 2015-11-10 19:08:57.625 314 12448.90 59.38 54580.35 88888.00 2015-11-10 19:08:57.750 314 12448.92 59.40 54580.38 88888.00 2015-11-10 19:08:57.875 314 12448.90 59.40 54580.38 88888.00 2015-11-10 19:08:58.000 314 12448.95 59.35 54580.38 88888.00 2015-11-10 19:08:58.125 314 12448.98 59.40 54580.40 88888.00 2015-11-10 19:08:58.250 314 12448.92 59.45 54580.43 88888.00 2015-11-10 19:08:58.375 314 12448.90 59.45 54580.43 88888.00 2015-11-10 19:08:58.500 314 12448.85 59.42 54580.43 88888.00 2015-11-10 19:08:58.625 314 12448.83 59.42 54580.43 88888.00 2015-11-10 19:08:58.750 314 12448.83 59.42 54580.45 88888.00 2015-11-10 19:08:58.875 314 12448.85 59.50 54580.45 88888.00 2015-11-10 19:08:59.000 314 12448.88 59.48 54580.40 88888.00 2015-11-10 19:08:59.125 314 12448.90 59.48 54580.43 88888.00 2015-11-10 19:08:59.250 314 12448.90 59.42 54580.43 88888.00 2015-11-10 19:08:59.375 314 12448.92 59.45 54580.43 88888.00 2015-11-10 19:08:59.500 314 12448.88 59.45 54580.40 88888.00 2015-11-10 19:08:59.625 314 12448.90 59.48 54580.43 88888.00 2015-11-10 19:08:59.750 314 12448.95 59.45 54580.45 88888.00 2015-11-10 19:08:59.875 314 12448.95 59.45 54580.45 88888.00 2015-11-10 19:09:00.000 314 12448.92 59.50 54580.43 88888.00 2015-11-10 19:09:00.125 314 12448.90 59.50 54580.45 88888.00 2015-11-10 19:09:00.250 314 12448.92 59.52 54580.45 88888.00 2015-11-10 19:09:00.375 314 12448.90 59.52 54580.43 88888.00 2015-11-10 19:09:00.500 314 12448.88 59.55 54580.45 88888.00 2015-11-10 19:09:00.625 314 12448.83 59.55 54580.47 88888.00 2015-11-10 19:09:00.750 314 12448.85 59.52 54580.47 88888.00 2015-11-10 19:09:00.875 314 12448.90 59.55 54580.45 88888.00 2015-11-10 19:09:01.000 314 12448.88 59.58 54580.47 88888.00 2015-11-10 19:09:01.125 314 12448.85 59.58 54580.50 88888.00 2015-11-10 19:09:01.250 314 12448.80 59.60 54580.53 88888.00 2015-11-10 19:09:01.375 314 12448.85 59.62 54580.50 88888.00 2015-11-10 19:09:01.500 314 12448.85 59.67 54580.50 88888.00 2015-11-10 19:09:01.625 314 12448.83 59.67 54580.50 88888.00 2015-11-10 19:09:01.750 314 12448.88 59.67 54580.55 88888.00 2015-11-10 19:09:01.875 314 12448.98 59.67 54580.57 88888.00 2015-11-10 19:09:02.000 314 12448.95 59.62 54580.53 88888.00 2015-11-10 19:09:02.125 314 12448.88 59.62 54580.50 88888.00 2015-11-10 19:09:02.250 314 12448.83 59.67 54580.55 88888.00 2015-11-10 19:09:02.375 314 12448.85 59.67 54580.60 88888.00 2015-11-10 19:09:02.500 314 12448.88 59.67 54580.55 88888.00 2015-11-10 19:09:02.625 314 12448.83 59.67 54580.53 88888.00 2015-11-10 19:09:02.750 314 12448.80 59.67 54580.57 88888.00 2015-11-10 19:09:02.875 314 12448.80 59.70 54580.60 88888.00 2015-11-10 19:09:03.000 314 12448.80 59.73 54580.60 88888.00 2015-11-10 19:09:03.125 314 12448.75 59.75 54580.60 88888.00 2015-11-10 19:09:03.250 314 12448.73 59.73 54580.57 88888.00 2015-11-10 19:09:03.375 314 12448.77 59.77 54580.57 88888.00 2015-11-10 19:09:03.500 314 12448.80 59.77 54580.60 88888.00 2015-11-10 19:09:03.625 314 12448.77 59.80 54580.55 88888.00 2015-11-10 19:09:03.750 314 12448.77 59.85 54580.60 88888.00 2015-11-10 19:09:03.875 314 12448.73 59.85 54580.57 88888.00 2015-11-10 19:09:04.000 314 12448.70 59.85 54580.62 88888.00 2015-11-10 19:09:04.125 314 12448.67 59.85 54580.62 88888.00 2015-11-10 19:09:04.250 314 12448.65 59.83 54580.62 88888.00 2015-11-10 19:09:04.375 314 12448.62 59.83 54580.62 88888.00 2015-11-10 19:09:04.500 314 12448.67 59.85 54580.60 88888.00 2015-11-10 19:09:04.625 314 12448.73 59.88 54580.65 88888.00 2015-11-10 19:09:04.750 314 12448.75 59.88 54580.65 88888.00 2015-11-10 19:09:04.875 314 12448.75 59.88 54580.65 88888.00 2015-11-10 19:09:05.000 314 12448.73 59.85 54580.62 88888.00 2015-11-10 19:09:05.125 314 12448.73 59.88 54580.68 88888.00 2015-11-10 19:09:05.250 314 12448.65 59.90 54580.68 88888.00 2015-11-10 19:09:05.375 314 12448.60 59.92 54580.68 88888.00 2015-11-10 19:09:05.500 314 12448.58 59.95 54580.68 88888.00 2015-11-10 19:09:05.625 314 12448.62 59.98 54580.70 88888.00 2015-11-10 19:09:05.750 314 12448.70 59.98 54580.70 88888.00 2015-11-10 19:09:05.875 314 12448.65 60.00 54580.70 88888.00 2015-11-10 19:09:06.000 314 12448.60 60.00 54580.65 88888.00 2015-11-10 19:09:06.125 314 12448.65 60.00 54580.65 88888.00 2015-11-10 19:09:06.250 314 12448.70 60.00 54580.72 88888.00 2015-11-10 19:09:06.375 314 12448.70 60.00 54580.72 88888.00 2015-11-10 19:09:06.500 314 12448.67 60.00 54580.70 88888.00 2015-11-10 19:09:06.625 314 12448.67 60.00 54580.72 88888.00 2015-11-10 19:09:06.750 314 12448.65 60.02 54580.72 88888.00 2015-11-10 19:09:06.875 314 12448.67 60.05 54580.70 88888.00 2015-11-10 19:09:07.000 314 12448.73 60.05 54580.70 88888.00 2015-11-10 19:09:07.125 314 12448.73 60.05 54580.72 88888.00 2015-11-10 19:09:07.250 314 12448.67 60.05 54580.70 88888.00 2015-11-10 19:09:07.375 314 12448.73 60.08 54580.70 88888.00 2015-11-10 19:09:07.500 314 12448.70 60.05 54580.75 88888.00 2015-11-10 19:09:07.625 314 12448.65 60.05 54580.72 88888.00 2015-11-10 19:09:07.750 314 12448.70 60.12 54580.70 88888.00 2015-11-10 19:09:07.875 314 12448.70 60.17 54580.75 88888.00 2015-11-10 19:09:08.000 314 12448.65 60.15 54580.75 88888.00 2015-11-10 19:09:08.125 314 12448.65 60.12 54580.78 88888.00 2015-11-10 19:09:08.250 314 12448.65 60.10 54580.78 88888.00 2015-11-10 19:09:08.375 314 12448.70 60.15 54580.78 88888.00 2015-11-10 19:09:08.500 314 12448.73 60.17 54580.78 88888.00 2015-11-10 19:09:08.625 314 12448.77 60.20 54580.78 88888.00 2015-11-10 19:09:08.750 314 12448.80 60.15 54580.78 88888.00 2015-11-10 19:09:08.875 314 12448.75 60.12 54580.75 88888.00 2015-11-10 19:09:09.000 314 12448.70 60.12 54580.75 88888.00 2015-11-10 19:09:09.125 314 12448.73 60.15 54580.78 88888.00 2015-11-10 19:09:09.250 314 12448.77 60.17 54580.78 88888.00 2015-11-10 19:09:09.375 314 12448.85 60.23 54580.78 88888.00 2015-11-10 19:09:09.500 314 12448.80 60.23 54580.78 88888.00 2015-11-10 19:09:09.625 314 12448.75 60.25 54580.78 88888.00 2015-11-10 19:09:09.750 314 12448.70 60.25 54580.78 88888.00 2015-11-10 19:09:09.875 314 12448.67 60.30 54580.80 88888.00 2015-11-10 19:09:10.000 314 12448.70 60.27 54580.80 88888.00 2015-11-10 19:09:10.125 314 12448.75 60.30 54580.80 88888.00 2015-11-10 19:09:10.250 314 12448.67 60.27 54580.78 88888.00 2015-11-10 19:09:10.375 314 12448.62 60.33 54580.78 88888.00 2015-11-10 19:09:10.500 314 12448.60 60.33 54580.78 88888.00 2015-11-10 19:09:10.625 314 12448.65 60.33 54580.80 88888.00 2015-11-10 19:09:10.750 314 12448.62 60.35 54580.80 88888.00 2015-11-10 19:09:10.875 314 12448.65 60.40 54580.80 88888.00 2015-11-10 19:09:11.000 314 12448.62 60.40 54580.78 88888.00 2015-11-10 19:09:11.125 314 12448.60 60.42 54580.75 88888.00 2015-11-10 19:09:11.250 314 12448.58 60.40 54580.80 88888.00 2015-11-10 19:09:11.375 314 12448.67 60.40 54580.80 88888.00 2015-11-10 19:09:11.500 314 12448.73 60.40 54580.80 88888.00 2015-11-10 19:09:11.625 314 12448.75 60.42 54580.80 88888.00 2015-11-10 19:09:11.750 314 12448.75 60.50 54580.82 88888.00 2015-11-10 19:09:11.875 314 12448.75 60.48 54580.82 88888.00 2015-11-10 19:09:12.000 314 12448.75 60.48 54580.80 88888.00 2015-11-10 19:09:12.125 314 12448.75 60.48 54580.82 88888.00 2015-11-10 19:09:12.250 314 12448.70 60.48 54580.88 88888.00 2015-11-10 19:09:12.375 314 12448.67 60.48 54580.85 88888.00 2015-11-10 19:09:12.500 314 12448.65 60.52 54580.88 88888.00 2015-11-10 19:09:12.625 314 12448.65 60.58 54580.82 88888.00 2015-11-10 19:09:12.750 314 12448.62 60.62 54580.82 88888.00 2015-11-10 19:09:12.875 314 12448.58 60.60 54580.85 88888.00 2015-11-10 19:09:13.000 314 12448.67 60.62 54580.88 88888.00 2015-11-10 19:09:13.125 314 12448.65 60.67 54580.88 88888.00 2015-11-10 19:09:13.250 314 12448.58 60.67 54580.85 88888.00 2015-11-10 19:09:13.375 314 12448.60 60.73 54580.85 88888.00 2015-11-10 19:09:13.500 314 12448.60 60.75 54580.85 88888.00 2015-11-10 19:09:13.625 314 12448.62 60.75 54580.85 88888.00 2015-11-10 19:09:13.750 314 12448.60 60.77 54580.85 88888.00 2015-11-10 19:09:13.875 314 12448.65 60.77 54580.85 88888.00 2015-11-10 19:09:14.000 314 12448.60 60.80 54580.85 88888.00 2015-11-10 19:09:14.125 314 12448.62 60.83 54580.85 88888.00 2015-11-10 19:09:14.250 314 12448.60 60.83 54580.88 88888.00 2015-11-10 19:09:14.375 314 12448.52 60.83 54580.85 88888.00 2015-11-10 19:09:14.500 314 12448.52 60.85 54580.88 88888.00 2015-11-10 19:09:14.625 314 12448.60 60.83 54580.85 88888.00 2015-11-10 19:09:14.750 314 12448.62 60.83 54580.88 88888.00 2015-11-10 19:09:14.875 314 12448.62 60.85 54580.90 88888.00 2015-11-10 19:09:15.000 314 12448.60 60.90 54580.90 88888.00 2015-11-10 19:09:15.125 314 12448.65 60.90 54580.93 88888.00 2015-11-10 19:09:15.250 314 12448.62 60.92 54580.90 88888.00 2015-11-10 19:09:15.375 314 12448.73 60.95 54580.93 88888.00 2015-11-10 19:09:15.500 314 12448.70 60.92 54580.93 88888.00 2015-11-10 19:09:15.625 314 12448.65 60.90 54580.95 88888.00 2015-11-10 19:09:15.750 314 12448.60 60.92 54580.95 88888.00 2015-11-10 19:09:15.875 314 12448.60 60.92 54580.93 88888.00 2015-11-10 19:09:16.000 314 12448.67 60.90 54580.93 88888.00 2015-11-10 19:09:16.125 314 12448.73 60.95 54580.93 88888.00 2015-11-10 19:09:16.250 314 12448.62 60.92 54580.93 88888.00 2015-11-10 19:09:16.375 314 12448.60 60.90 54580.95 88888.00 2015-11-10 19:09:16.500 314 12448.62 60.92 54580.93 88888.00 2015-11-10 19:09:16.625 314 12448.62 60.98 54580.93 88888.00 2015-11-10 19:09:16.750 314 12448.62 60.98 54580.95 88888.00 2015-11-10 19:09:16.875 314 12448.55 60.95 54580.93 88888.00 2015-11-10 19:09:17.000 314 12448.55 60.90 54580.93 88888.00 2015-11-10 19:09:17.125 314 12448.65 60.90 54580.97 88888.00 2015-11-10 19:09:17.250 314 12448.62 60.90 54580.97 88888.00 2015-11-10 19:09:17.375 314 12448.55 60.88 54580.95 88888.00 2015-11-10 19:09:17.500 314 12448.50 60.92 54580.95 88888.00 2015-11-10 19:09:17.625 314 12448.50 60.95 54580.95 88888.00 2015-11-10 19:09:17.750 314 12448.52 60.95 54580.95 88888.00 2015-11-10 19:09:17.875 314 12448.58 60.92 54580.95 88888.00 2015-11-10 19:09:18.000 314 12448.60 60.92 54580.95 88888.00 2015-11-10 19:09:18.125 314 12448.60 60.92 54580.95 88888.00 2015-11-10 19:09:18.250 314 12448.55 60.95 54580.97 88888.00 2015-11-10 19:09:18.375 314 12448.52 61.00 54580.97 88888.00 2015-11-10 19:09:18.500 314 12448.52 60.98 54580.97 88888.00 2015-11-10 19:09:18.625 314 12448.48 60.98 54580.97 88888.00 2015-11-10 19:09:18.750 314 12448.40 61.00 54581.00 88888.00 2015-11-10 19:09:18.875 314 12448.35 61.02 54581.00 88888.00 2015-11-10 19:09:19.000 314 12448.35 61.02 54580.97 88888.00 2015-11-10 19:09:19.125 314 12448.33 61.05 54581.00 88888.00 2015-11-10 19:09:19.250 314 12448.20 61.05 54581.03 88888.00 2015-11-10 19:09:19.375 314 12448.12 61.05 54581.03 88888.00 2015-11-10 19:09:19.500 314 12448.12 61.05 54581.00 88888.00 2015-11-10 19:09:19.625 314 12448.10 61.02 54581.00 88888.00 2015-11-10 19:09:19.750 314 12448.05 61.02 54581.05 88888.00 2015-11-10 19:09:19.875 314 12448.05 61.05 54581.07 88888.00 2015-11-10 19:09:20.000 314 12448.00 61.08 54581.10 88888.00 2015-11-10 19:09:20.125 314 12447.92 61.05 54581.12 88888.00 2015-11-10 19:09:20.250 314 12447.90 61.10 54581.12 88888.00 2015-11-10 19:09:20.375 314 12447.92 61.12 54581.12 88888.00 2015-11-10 19:09:20.500 314 12447.90 61.12 54581.15 88888.00 2015-11-10 19:09:20.625 314 12447.90 61.12 54581.12 88888.00 2015-11-10 19:09:20.750 314 12447.80 61.10 54581.10 88888.00 2015-11-10 19:09:20.875 314 12447.73 61.10 54581.12 88888.00 2015-11-10 19:09:21.000 314 12447.73 61.12 54581.12 88888.00 2015-11-10 19:09:21.125 314 12447.75 61.17 54581.15 88888.00 2015-11-10 19:09:21.250 314 12447.73 61.17 54581.18 88888.00 2015-11-10 19:09:21.375 314 12447.70 61.20 54581.18 88888.00 2015-11-10 19:09:21.500 314 12447.62 61.20 54581.20 88888.00 2015-11-10 19:09:21.625 314 12447.58 61.17 54581.20 88888.00 2015-11-10 19:09:21.750 314 12447.50 61.15 54581.20 88888.00 2015-11-10 19:09:21.875 314 12447.50 61.15 54581.20 88888.00 2015-11-10 19:09:22.000 314 12447.50 61.17 54581.20 88888.00 2015-11-10 19:09:22.125 314 12447.45 61.23 54581.25 88888.00 2015-11-10 19:09:22.250 314 12447.38 61.23 54581.28 88888.00 2015-11-10 19:09:22.375 314 12447.33 61.17 54581.28 88888.00 2015-11-10 19:09:22.500 314 12447.27 61.15 54581.28 88888.00 2015-11-10 19:09:22.625 314 12447.25 61.17 54581.28 88888.00 2015-11-10 19:09:22.750 314 12447.23 61.17 54581.30 88888.00 2015-11-10 19:09:22.875 314 12447.20 61.12 54581.30 88888.00 2015-11-10 19:09:23.000 314 12447.15 61.12 54581.32 88888.00 2015-11-10 19:09:23.125 314 12447.05 61.10 54581.35 88888.00 2015-11-10 19:09:23.250 314 12447.00 61.08 54581.38 88888.00 2015-11-10 19:09:23.375 314 12447.05 61.10 54581.38 88888.00 2015-11-10 19:09:23.500 314 12447.08 61.08 54581.38 88888.00 2015-11-10 19:09:23.625 314 12447.02 61.02 54581.38 88888.00 2015-11-10 19:09:23.750 314 12446.92 61.02 54581.40 88888.00 2015-11-10 19:09:23.875 314 12446.85 61.02 54581.43 88888.00 2015-11-10 19:09:24.000 314 12446.83 61.02 54581.43 88888.00 2015-11-10 19:09:24.125 314 12446.80 61.00 54581.43 88888.00 2015-11-10 19:09:24.250 314 12446.80 60.98 54581.45 88888.00 2015-11-10 19:09:24.375 314 12446.85 61.00 54581.47 88888.00 2015-11-10 19:09:24.500 314 12446.80 61.02 54581.45 88888.00 2015-11-10 19:09:24.625 314 12446.73 61.00 54581.45 88888.00 2015-11-10 19:09:24.750 314 12446.77 60.98 54581.45 88888.00 2015-11-10 19:09:24.875 314 12446.75 60.98 54581.47 88888.00 2015-11-10 19:09:25.000 314 12446.77 60.98 54581.45 88888.00 2015-11-10 19:09:25.125 314 12446.77 61.00 54581.47 88888.00 2015-11-10 19:09:25.250 314 12446.73 61.02 54581.50 88888.00 2015-11-10 19:09:25.375 314 12446.67 61.00 54581.47 88888.00 2015-11-10 19:09:25.500 314 12446.62 61.00 54581.45 88888.00 2015-11-10 19:09:25.625 314 12446.62 61.02 54581.50 88888.00 2015-11-10 19:09:25.750 314 12446.60 61.00 54581.47 88888.00 2015-11-10 19:09:25.875 314 12446.67 60.98 54581.47 88888.00 2015-11-10 19:09:26.000 314 12446.73 61.00 54581.47 88888.00 2015-11-10 19:09:26.125 314 12446.73 60.98 54581.47 88888.00 2015-11-10 19:09:26.250 314 12446.73 61.02 54581.47 88888.00 2015-11-10 19:09:26.375 314 12446.73 61.05 54581.47 88888.00 2015-11-10 19:09:26.500 314 12446.67 61.05 54581.47 88888.00 2015-11-10 19:09:26.625 314 12446.73 61.02 54581.47 88888.00 2015-11-10 19:09:26.750 314 12446.77 61.02 54581.47 88888.00 2015-11-10 19:09:26.875 314 12446.80 61.05 54581.47 88888.00 2015-11-10 19:09:27.000 314 12446.83 61.02 54581.45 88888.00 2015-11-10 19:09:27.125 314 12446.88 61.02 54581.47 88888.00 2015-11-10 19:09:27.250 314 12446.83 61.00 54581.47 88888.00 2015-11-10 19:09:27.375 314 12446.85 61.02 54581.45 88888.00 2015-11-10 19:09:27.500 314 12446.85 61.05 54581.47 88888.00 2015-11-10 19:09:27.625 314 12446.88 61.08 54581.47 88888.00 2015-11-10 19:09:27.750 314 12446.92 61.10 54581.45 88888.00 2015-11-10 19:09:27.875 314 12446.90 61.10 54581.47 88888.00 2015-11-10 19:09:28.000 314 12446.95 61.10 54581.45 88888.00 2015-11-10 19:09:28.125 314 12446.92 61.12 54581.50 88888.00 2015-11-10 19:09:28.250 314 12446.90 61.12 54581.50 88888.00 2015-11-10 19:09:28.375 314 12446.88 61.12 54581.47 88888.00 2015-11-10 19:09:28.500 314 12446.83 61.12 54581.47 88888.00 2015-11-10 19:09:28.625 314 12446.88 61.12 54581.47 88888.00 2015-11-10 19:09:28.750 314 12446.92 61.20 54581.50 88888.00 2015-11-10 19:09:28.875 314 12446.92 61.23 54581.50 88888.00 2015-11-10 19:09:29.000 314 12446.92 61.20 54581.47 88888.00 2015-11-10 19:09:29.125 314 12446.95 61.20 54581.47 88888.00 2015-11-10 19:09:29.250 314 12446.92 61.20 54581.47 88888.00 2015-11-10 19:09:29.375 314 12446.98 61.20 54581.45 88888.00 2015-11-10 19:09:29.500 314 12446.95 61.23 54581.47 88888.00 2015-11-10 19:09:29.625 314 12447.00 61.27 54581.50 88888.00 2015-11-10 19:09:29.750 314 12447.00 61.33 54581.50 88888.00 2015-11-10 19:09:29.875 314 12447.02 61.35 54581.50 88888.00 2015-11-10 19:09:30.000 314 12447.08 61.33 54581.47 88888.00 2015-11-10 19:09:30.125 314 12447.12 61.30 54581.47 88888.00 2015-11-10 19:09:30.250 314 12447.10 61.33 54581.47 88888.00 2015-11-10 19:09:30.375 314 12447.08 61.38 54581.47 88888.00 2015-11-10 19:09:30.500 314 12447.08 61.38 54581.47 88888.00 2015-11-10 19:09:30.625 314 12447.10 61.35 54581.45 88888.00 2015-11-10 19:09:30.750 314 12447.15 61.38 54581.47 88888.00 2015-11-10 19:09:30.875 314 12447.15 61.42 54581.47 88888.00 2015-11-10 19:09:31.000 314 12447.12 61.45 54581.45 88888.00 2015-11-10 19:09:31.125 314 12447.17 61.45 54581.45 88888.00 2015-11-10 19:09:31.250 314 12447.17 61.40 54581.45 88888.00 2015-11-10 19:09:31.375 314 12447.20 61.40 54581.45 88888.00 2015-11-10 19:09:31.500 314 12447.20 61.40 54581.43 88888.00 2015-11-10 19:09:31.625 314 12447.23 61.42 54581.43 88888.00 2015-11-10 19:09:31.750 314 12447.25 61.48 54581.43 88888.00 2015-11-10 19:09:31.875 314 12447.20 61.50 54581.45 88888.00 2015-11-10 19:09:32.000 314 12447.17 61.45 54581.40 88888.00 2015-11-10 19:09:32.125 314 12447.25 61.45 54581.40 88888.00 2015-11-10 19:09:32.250 314 12447.27 61.40 54581.40 88888.00 2015-11-10 19:09:32.375 314 12447.30 61.42 54581.40 88888.00 2015-11-10 19:09:32.500 314 12447.35 61.48 54581.43 88888.00 2015-11-10 19:09:32.625 314 12447.33 61.48 54581.40 88888.00 2015-11-10 19:09:32.750 314 12447.25 61.50 54581.35 88888.00 2015-11-10 19:09:32.875 314 12447.30 61.50 54581.38 88888.00 2015-11-10 19:09:33.000 314 12447.35 61.50 54581.38 88888.00 2015-11-10 19:09:33.125 314 12447.38 61.52 54581.40 88888.00 2015-11-10 19:09:33.250 314 12447.35 61.52 54581.40 88888.00 2015-11-10 19:09:33.375 314 12447.35 61.52 54581.38 88888.00 2015-11-10 19:09:33.500 314 12447.33 61.55 54581.35 88888.00 2015-11-10 19:09:33.625 314 12447.35 61.60 54581.32 88888.00 2015-11-10 19:09:33.750 314 12447.38 61.60 54581.38 88888.00 2015-11-10 19:09:33.875 314 12447.40 61.60 54581.40 88888.00 2015-11-10 19:09:34.000 314 12447.42 61.60 54581.38 88888.00 2015-11-10 19:09:34.125 314 12447.52 61.65 54581.38 88888.00 2015-11-10 19:09:34.250 314 12447.55 61.65 54581.35 88888.00 2015-11-10 19:09:34.375 314 12447.55 61.67 54581.32 88888.00 2015-11-10 19:09:34.500 314 12447.52 61.65 54581.35 88888.00 2015-11-10 19:09:34.625 314 12447.52 61.65 54581.32 88888.00 2015-11-10 19:09:34.750 314 12447.55 61.62 54581.32 88888.00 2015-11-10 19:09:34.875 314 12447.58 61.65 54581.32 88888.00 2015-11-10 19:09:35.000 314 12447.62 61.62 54581.32 88888.00 2015-11-10 19:09:35.125 314 12447.58 61.62 54581.32 88888.00 2015-11-10 19:09:35.250 314 12447.55 61.65 54581.30 88888.00 2015-11-10 19:09:35.375 314 12447.58 61.62 54581.28 88888.00 2015-11-10 19:09:35.500 314 12447.55 61.62 54581.25 88888.00 2015-11-10 19:09:35.625 314 12447.60 61.67 54581.25 88888.00 2015-11-10 19:09:35.750 314 12447.60 61.70 54581.28 88888.00 2015-11-10 19:09:35.875 314 12447.58 61.70 54581.25 88888.00 2015-11-10 19:09:36.000 314 12447.52 61.67 54581.25 88888.00 2015-11-10 19:09:36.125 314 12447.55 61.73 54581.25 88888.00 2015-11-10 19:09:36.250 314 12447.55 61.70 54581.22 88888.00 2015-11-10 19:09:36.375 314 12447.62 61.73 54581.22 88888.00 2015-11-10 19:09:36.500 314 12447.67 61.73 54581.25 88888.00 2015-11-10 19:09:36.625 314 12447.73 61.73 54581.25 88888.00 2015-11-10 19:09:36.750 314 12447.77 61.73 54581.20 88888.00 2015-11-10 19:09:36.875 314 12447.75 61.70 54581.20 88888.00 2015-11-10 19:09:37.000 314 12447.67 61.70 54581.18 88888.00 2015-11-10 19:09:37.125 314 12447.70 61.73 54581.20 88888.00 2015-11-10 19:09:37.250 314 12447.75 61.73 54581.22 88888.00 2015-11-10 19:09:37.375 314 12447.88 61.73 54581.22 88888.00 2015-11-10 19:09:37.500 314 12447.85 61.73 54581.22 88888.00 2015-11-10 19:09:37.625 314 12447.83 61.75 54581.20 88888.00 2015-11-10 19:09:37.750 314 12447.88 61.75 54581.18 88888.00 2015-11-10 19:09:37.875 314 12447.83 61.70 54581.15 88888.00 2015-11-10 19:09:38.000 314 12447.83 61.73 54581.15 88888.00 2015-11-10 19:09:38.125 314 12447.83 61.75 54581.18 88888.00 2015-11-10 19:09:38.250 314 12447.80 61.77 54581.18 88888.00 2015-11-10 19:09:38.375 314 12447.85 61.75 54581.18 88888.00 2015-11-10 19:09:38.500 314 12447.77 61.73 54581.15 88888.00 2015-11-10 19:09:38.625 314 12447.70 61.75 54581.12 88888.00 2015-11-10 19:09:38.750 314 12447.70 61.77 54581.12 88888.00 2015-11-10 19:09:38.875 314 12447.73 61.80 54581.12 88888.00 2015-11-10 19:09:39.000 314 12447.77 61.77 54581.12 88888.00 2015-11-10 19:09:39.125 314 12447.80 61.80 54581.12 88888.00 2015-11-10 19:09:39.250 314 12447.80 61.80 54581.12 88888.00 2015-11-10 19:09:39.375 314 12447.88 61.77 54581.10 88888.00 2015-11-10 19:09:39.500 314 12447.83 61.77 54581.07 88888.00 2015-11-10 19:09:39.625 314 12447.83 61.77 54581.07 88888.00 2015-11-10 19:09:39.750 314 12447.88 61.77 54581.07 88888.00 2015-11-10 19:09:39.875 314 12447.88 61.75 54581.10 88888.00 2015-11-10 19:09:40.000 314 12447.92 61.75 54581.10 88888.00 2015-11-10 19:09:40.125 314 12447.95 61.77 54581.07 88888.00 2015-11-10 19:09:40.250 314 12447.88 61.77 54581.07 88888.00 2015-11-10 19:09:40.375 314 12447.92 61.80 54581.03 88888.00 2015-11-10 19:09:40.500 314 12447.90 61.77 54581.03 88888.00 2015-11-10 19:09:40.625 314 12447.95 61.80 54581.03 88888.00 2015-11-10 19:09:40.750 314 12448.00 61.83 54581.05 88888.00 2015-11-10 19:09:40.875 314 12448.02 61.85 54581.05 88888.00 2015-11-10 19:09:41.000 314 12448.08 61.80 54581.03 88888.00 2015-11-10 19:09:41.125 314 12448.05 61.83 54580.97 88888.00 2015-11-10 19:09:41.250 314 12448.05 61.77 54581.00 88888.00 2015-11-10 19:09:41.375 314 12448.02 61.80 54581.00 88888.00 2015-11-10 19:09:41.500 314 12448.08 61.83 54581.00 88888.00 2015-11-10 19:09:41.625 314 12448.15 61.85 54580.97 88888.00 2015-11-10 19:09:41.750 314 12448.20 61.85 54581.00 88888.00 2015-11-10 19:09:41.875 314 12448.15 61.85 54580.95 88888.00 2015-11-10 19:09:42.000 314 12448.15 61.85 54580.95 88888.00 2015-11-10 19:09:42.125 314 12448.17 61.83 54580.95 88888.00 2015-11-10 19:09:42.250 314 12448.17 61.77 54580.95 88888.00 2015-11-10 19:09:42.375 314 12448.20 61.80 54580.93 88888.00 2015-11-10 19:09:42.500 314 12448.25 61.83 54580.93 88888.00 2015-11-10 19:09:42.625 314 12448.30 61.83 54580.93 88888.00 2015-11-10 19:09:42.750 314 12448.27 61.80 54580.90 88888.00 2015-11-10 19:09:42.875 314 12448.25 61.83 54580.90 88888.00 2015-11-10 19:09:43.000 314 12448.30 61.83 54580.90 88888.00 2015-11-10 19:09:43.125 314 12448.30 61.80 54580.88 88888.00 2015-11-10 19:09:43.250 314 12448.30 61.77 54580.90 88888.00 2015-11-10 19:09:43.375 314 12448.33 61.75 54580.88 88888.00 2015-11-10 19:09:43.500 314 12448.38 61.75 54580.88 88888.00 2015-11-10 19:09:43.625 314 12448.45 61.75 54580.88 88888.00 2015-11-10 19:09:43.750 314 12448.42 61.75 54580.85 88888.00 2015-11-10 19:09:43.875 314 12448.40 61.77 54580.85 88888.00 2015-11-10 19:09:44.000 314 12448.35 61.77 54580.82 88888.00 2015-11-10 19:09:44.125 314 12448.30 61.73 54580.82 88888.00 2015-11-10 19:09:44.250 314 12448.35 61.75 54580.82 88888.00 2015-11-10 19:09:44.375 314 12448.42 61.80 54580.82 88888.00 2015-11-10 19:09:44.500 314 12448.42 61.80 54580.80 88888.00 2015-11-10 19:09:44.625 314 12448.38 61.77 54580.80 88888.00 2015-11-10 19:09:44.750 314 12448.40 61.77 54580.78 88888.00 2015-11-10 19:09:44.875 314 12448.40 61.80 54580.80 88888.00 2015-11-10 19:09:45.000 314 12448.45 61.77 54580.78 88888.00 2015-11-10 19:09:45.125 314 12448.45 61.77 54580.80 88888.00 2015-11-10 19:09:45.250 314 12448.42 61.80 54580.78 88888.00 2015-11-10 19:09:45.375 314 12448.45 61.77 54580.75 88888.00 2015-11-10 19:09:45.500 314 12448.42 61.73 54580.78 88888.00 2015-11-10 19:09:45.625 314 12448.48 61.77 54580.78 88888.00 2015-11-10 19:09:45.750 314 12448.48 61.80 54580.78 88888.00 2015-11-10 19:09:45.875 314 12448.50 61.77 54580.78 88888.00 2015-11-10 19:09:46.000 314 12448.48 61.77 54580.75 88888.00 2015-11-10 19:09:46.125 314 12448.50 61.83 54580.75 88888.00 2015-11-10 19:09:46.250 314 12448.52 61.83 54580.75 88888.00 2015-11-10 19:09:46.375 314 12448.58 61.83 54580.72 88888.00 2015-11-10 19:09:46.500 314 12448.62 61.85 54580.72 88888.00 2015-11-10 19:09:46.625 314 12448.65 61.85 54580.70 88888.00 2015-11-10 19:09:46.750 314 12448.58 61.88 54580.68 88888.00 2015-11-10 19:09:46.875 314 12448.52 61.92 54580.68 88888.00 2015-11-10 19:09:47.000 314 12448.52 61.92 54580.65 88888.00 2015-11-10 19:09:47.125 314 12448.50 61.95 54580.70 88888.00 2015-11-10 19:09:47.250 314 12448.42 61.92 54580.68 88888.00 2015-11-10 19:09:47.375 314 12448.40 61.92 54580.65 88888.00 2015-11-10 19:09:47.500 314 12448.35 61.95 54580.65 88888.00 2015-11-10 19:09:47.625 314 12448.40 61.98 54580.68 88888.00 2015-11-10 19:09:47.750 314 12448.50 62.00 54580.65 88888.00 2015-11-10 19:09:47.875 314 12448.50 62.00 54580.68 88888.00 2015-11-10 19:09:48.000 314 12448.42 61.98 54580.62 88888.00 2015-11-10 19:09:48.125 314 12448.42 61.98 54580.65 88888.00 2015-11-10 19:09:48.250 314 12448.42 62.02 54580.62 88888.00 2015-11-10 19:09:48.375 314 12448.42 62.00 54580.65 88888.00 2015-11-10 19:09:48.500 314 12448.40 61.95 54580.62 88888.00 2015-11-10 19:09:48.625 314 12448.38 61.92 54580.62 88888.00 2015-11-10 19:09:48.750 314 12448.40 61.92 54580.62 88888.00 2015-11-10 19:09:48.875 314 12448.42 61.95 54580.62 88888.00 2015-11-10 19:09:49.000 314 12448.42 61.98 54580.55 88888.00 2015-11-10 19:09:49.125 314 12448.42 62.02 54580.57 88888.00 2015-11-10 19:09:49.250 314 12448.42 62.00 54580.60 88888.00 2015-11-10 19:09:49.375 314 12448.40 62.00 54580.57 88888.00 2015-11-10 19:09:49.500 314 12448.33 62.00 54580.60 88888.00 2015-11-10 19:09:49.625 314 12448.30 62.05 54580.57 88888.00 2015-11-10 19:09:49.750 314 12448.33 62.08 54580.57 88888.00 2015-11-10 19:09:49.875 314 12448.30 62.08 54580.57 88888.00 2015-11-10 19:09:50.000 314 12448.25 62.10 54580.55 88888.00 2015-11-10 19:09:50.125 314 12448.25 62.08 54580.57 88888.00 2015-11-10 19:09:50.250 314 12448.17 62.02 54580.55 88888.00 2015-11-10 19:09:50.375 314 12448.10 62.05 54580.55 88888.00 2015-11-10 19:09:50.500 314 12448.10 62.02 54580.57 88888.00 2015-11-10 19:09:50.625 314 12448.12 62.05 54580.57 88888.00 2015-11-10 19:09:50.750 314 12448.12 62.05 54580.55 88888.00 2015-11-10 19:09:50.875 314 12448.20 62.02 54580.53 88888.00 2015-11-10 19:09:51.000 314 12448.23 62.08 54580.53 88888.00 2015-11-10 19:09:51.125 314 12448.25 62.08 54580.53 88888.00 2015-11-10 19:09:51.250 314 12448.20 62.08 54580.55 88888.00 2015-11-10 19:09:51.375 314 12448.20 62.08 54580.53 88888.00 2015-11-10 19:09:51.500 314 12448.17 62.08 54580.53 88888.00 2015-11-10 19:09:51.625 314 12448.17 62.10 54580.57 88888.00 2015-11-10 19:09:51.750 314 12448.20 62.10 54580.53 88888.00 2015-11-10 19:09:51.875 314 12448.17 62.10 54580.53 88888.00 2015-11-10 19:09:52.000 314 12448.23 62.08 54580.50 88888.00 2015-11-10 19:09:52.125 314 12448.23 62.12 54580.50 88888.00 2015-11-10 19:09:52.250 314 12448.12 62.15 54580.55 88888.00 2015-11-10 19:09:52.375 314 12448.08 62.17 54580.53 88888.00 2015-11-10 19:09:52.500 314 12448.02 62.17 54580.53 88888.00 2015-11-10 19:09:52.625 314 12448.12 62.15 54580.47 88888.00 2015-11-10 19:09:52.750 314 12448.15 62.12 54580.50 88888.00 2015-11-10 19:09:52.875 314 12448.10 62.15 54580.47 88888.00 2015-11-10 19:09:53.000 314 12448.10 62.23 54580.47 88888.00 2015-11-10 19:09:53.125 314 12448.05 62.23 54580.45 88888.00 2015-11-10 19:09:53.250 314 12448.02 62.20 54580.47 88888.00 2015-11-10 19:09:53.375 314 12448.02 62.23 54580.50 88888.00 2015-11-10 19:09:53.500 314 12447.98 62.25 54580.47 88888.00 2015-11-10 19:09:53.625 314 12447.92 62.23 54580.43 88888.00 2015-11-10 19:09:53.750 314 12447.85 62.23 54580.47 88888.00 2015-11-10 19:09:53.875 314 12447.88 62.25 54580.45 88888.00 2015-11-10 19:09:54.000 314 12447.88 62.30 54580.45 88888.00 2015-11-10 19:09:54.125 314 12447.80 62.33 54580.45 88888.00 2015-11-10 19:09:54.250 314 12447.73 62.30 54580.45 88888.00 2015-11-10 19:09:54.375 314 12447.67 62.30 54580.45 88888.00 2015-11-10 19:09:54.500 314 12447.65 62.30 54580.45 88888.00 2015-11-10 19:09:54.625 314 12447.67 62.30 54580.45 88888.00 2015-11-10 19:09:54.750 314 12447.65 62.33 54580.45 88888.00 2015-11-10 19:09:54.875 314 12447.58 62.33 54580.47 88888.00 2015-11-10 19:09:55.000 314 12447.48 62.33 54580.45 88888.00 2015-11-10 19:09:55.125 314 12447.48 62.30 54580.45 88888.00 2015-11-10 19:09:55.250 314 12447.45 62.33 54580.47 88888.00 2015-11-10 19:09:55.375 314 12447.45 62.35 54580.47 88888.00 2015-11-10 19:09:55.500 314 12447.40 62.33 54580.45 88888.00 2015-11-10 19:09:55.625 314 12447.42 62.33 54580.45 88888.00 2015-11-10 19:09:55.750 314 12447.45 62.33 54580.45 88888.00 2015-11-10 19:09:55.875 314 12447.45 62.35 54580.47 88888.00 2015-11-10 19:09:56.000 314 12447.40 62.38 54580.47 88888.00 2015-11-10 19:09:56.125 314 12447.33 62.40 54580.45 88888.00 2015-11-10 19:09:56.250 314 12447.25 62.38 54580.45 88888.00 2015-11-10 19:09:56.375 314 12447.33 62.38 54580.45 88888.00 2015-11-10 19:09:56.500 314 12447.40 62.35 54580.43 88888.00 2015-11-10 19:09:56.625 314 12447.35 62.38 54580.47 88888.00 2015-11-10 19:09:56.750 314 12447.30 62.38 54580.47 88888.00 2015-11-10 19:09:56.875 314 12447.33 62.38 54580.43 88888.00 2015-11-10 19:09:57.000 314 12447.30 62.35 54580.40 88888.00 2015-11-10 19:09:57.125 314 12447.27 62.35 54580.38 88888.00 2015-11-10 19:09:57.250 314 12447.25 62.38 54580.40 88888.00 2015-11-10 19:09:57.375 314 12447.27 62.38 54580.40 88888.00 2015-11-10 19:09:57.500 314 12447.33 62.38 54580.38 88888.00 2015-11-10 19:09:57.625 314 12447.33 62.40 54580.35 88888.00 2015-11-10 19:09:57.750 314 12447.30 62.38 54580.35 88888.00 2015-11-10 19:09:57.875 314 12447.27 62.40 54580.38 88888.00 2015-11-10 19:09:58.000 314 12447.33 62.38 54580.38 88888.00 2015-11-10 19:09:58.125 314 12447.35 62.40 54580.40 88888.00 2015-11-10 19:09:58.250 314 12447.33 62.40 54580.40 88888.00 2015-11-10 19:09:58.375 314 12447.27 62.40 54580.40 88888.00 2015-11-10 19:09:58.500 314 12447.25 62.40 54580.38 88888.00 2015-11-10 19:09:58.625 314 12447.25 62.42 54580.38 88888.00 2015-11-10 19:09:58.750 314 12447.33 62.42 54580.35 88888.00 2015-11-10 19:09:58.875 314 12447.35 62.45 54580.35 88888.00 2015-11-10 19:09:59.000 314 12447.38 62.45 54580.32 88888.00 2015-11-10 19:09:59.125 314 12447.42 62.45 54580.35 88888.00 2015-11-10 19:09:59.250 314 12447.42 62.42 54580.32 88888.00 2015-11-10 19:09:59.375 314 12447.42 62.45 54580.28 88888.00 2015-11-10 19:09:59.500 314 12447.38 62.48 54580.30 88888.00 2015-11-10 19:09:59.625 314 12447.35 62.45 54580.30 88888.00 2015-11-10 19:09:59.750 314 12447.35 62.45 54580.30 88888.00 2015-11-10 19:09:59.875 314 12447.33 62.45 54580.30 88888.00 2015-11-10 19:10:00.000 314 12447.33 62.42 54580.30 88888.00 2015-11-10 19:10:00.125 314 12447.35 62.42 54580.28 88888.00 2015-11-10 19:10:00.250 314 12447.33 62.45 54580.28 88888.00 2015-11-10 19:10:00.375 314 12447.38 62.42 54580.28 88888.00 2015-11-10 19:10:00.500 314 12447.42 62.42 54580.28 88888.00 2015-11-10 19:10:00.625 314 12447.40 62.42 54580.28 88888.00 2015-11-10 19:10:00.750 314 12447.45 62.40 54580.25 88888.00 2015-11-10 19:10:00.875 314 12447.45 62.42 54580.25 88888.00 2015-11-10 19:10:01.000 314 12447.38 62.45 54580.25 88888.00 2015-11-10 19:10:01.125 314 12447.27 62.45 54580.25 88888.00 2015-11-10 19:10:01.250 314 12447.25 62.45 54580.25 88888.00 2015-11-10 19:10:01.375 314 12447.33 62.45 54580.25 88888.00 2015-11-10 19:10:01.500 314 12447.27 62.42 54580.25 88888.00 2015-11-10 19:10:01.625 314 12447.25 62.40 54580.25 88888.00 2015-11-10 19:10:01.750 314 12447.27 62.40 54580.22 88888.00 2015-11-10 19:10:01.875 314 12447.27 62.42 54580.20 88888.00 2015-11-10 19:10:02.000 314 12447.33 62.45 54580.20 88888.00 2015-11-10 19:10:02.125 314 12447.27 62.45 54580.22 88888.00 2015-11-10 19:10:02.250 314 12447.25 62.45 54580.22 88888.00 2015-11-10 19:10:02.375 314 12447.30 62.45 54580.18 88888.00 2015-11-10 19:10:02.500 314 12447.35 62.45 54580.18 88888.00 2015-11-10 19:10:02.625 314 12447.38 62.48 54580.18 88888.00 2015-11-10 19:10:02.750 314 12447.38 62.45 54580.18 88888.00 2015-11-10 19:10:02.875 314 12447.38 62.48 54580.18 88888.00 2015-11-10 19:10:03.000 314 12447.35 62.50 54580.15 88888.00 2015-11-10 19:10:03.125 314 12447.35 62.48 54580.15 88888.00 2015-11-10 19:10:03.250 314 12447.40 62.48 54580.18 88888.00 2015-11-10 19:10:03.375 314 12447.45 62.48 54580.18 88888.00 2015-11-10 19:10:03.500 314 12447.42 62.50 54580.15 88888.00 2015-11-10 19:10:03.625 314 12447.42 62.48 54580.12 88888.00 2015-11-10 19:10:03.750 314 12447.42 62.50 54580.12 88888.00 2015-11-10 19:10:03.875 314 12447.48 62.55 54580.10 88888.00 2015-11-10 19:10:04.000 314 12447.48 62.55 54580.10 88888.00 2015-11-10 19:10:04.125 314 12447.52 62.55 54580.07 88888.00 2015-11-10 19:10:04.250 314 12447.55 62.55 54580.07 88888.00 2015-11-10 19:10:04.375 314 12447.48 62.50 54580.07 88888.00 2015-11-10 19:10:04.500 314 12447.45 62.50 54580.05 88888.00 2015-11-10 19:10:04.625 314 12447.45 62.50 54580.07 88888.00 2015-11-10 19:10:04.750 314 12447.48 62.52 54580.10 88888.00 2015-11-10 19:10:04.875 314 12447.52 62.55 54580.07 88888.00 2015-11-10 19:10:05.000 314 12447.48 62.55 54580.07 88888.00 2015-11-10 19:10:05.125 314 12447.45 62.55 54580.10 88888.00 2015-11-10 19:10:05.250 314 12447.38 62.52 54580.07 88888.00 2015-11-10 19:10:05.375 314 12447.40 62.55 54580.05 88888.00 2015-11-10 19:10:05.500 314 12447.48 62.55 54580.05 88888.00 2015-11-10 19:10:05.625 314 12447.55 62.52 54580.03 88888.00 2015-11-10 19:10:05.750 314 12447.58 62.48 54580.05 88888.00 2015-11-10 19:10:05.875 314 12447.55 62.45 54580.05 88888.00 2015-11-10 19:10:06.000 314 12447.55 62.50 54580.05 88888.00 2015-11-10 19:10:06.125 314 12447.55 62.52 54580.00 88888.00 2015-11-10 19:10:06.250 314 12447.45 62.50 54580.00 88888.00 2015-11-10 19:10:06.375 314 12447.48 62.48 54580.00 88888.00 2015-11-10 19:10:06.500 314 12447.48 62.48 54580.00 88888.00 2015-11-10 19:10:06.625 314 12447.40 62.45 54580.00 88888.00 2015-11-10 19:10:06.750 314 12447.45 62.52 54580.00 88888.00 2015-11-10 19:10:06.875 314 12447.45 62.50 54580.03 88888.00 2015-11-10 19:10:07.000 314 12447.48 62.48 54580.00 88888.00 2015-11-10 19:10:07.125 314 12447.48 62.50 54580.03 88888.00 2015-11-10 19:10:07.250 314 12447.40 62.50 54580.00 88888.00 2015-11-10 19:10:07.375 314 12447.45 62.50 54580.00 88888.00 2015-11-10 19:10:07.500 314 12447.42 62.52 54580.00 88888.00 2015-11-10 19:10:07.625 314 12447.42 62.55 54580.00 88888.00 2015-11-10 19:10:07.750 314 12447.45 62.55 54580.00 88888.00 2015-11-10 19:10:07.875 314 12447.42 62.55 54579.95 88888.00 2015-11-10 19:10:08.000 314 12447.45 62.52 54579.97 88888.00 2015-11-10 19:10:08.125 314 12447.38 62.48 54579.97 88888.00 2015-11-10 19:10:08.250 314 12447.35 62.48 54580.00 88888.00 2015-11-10 19:10:08.375 314 12447.40 62.48 54580.00 88888.00 2015-11-10 19:10:08.500 314 12447.42 62.50 54579.97 88888.00 2015-11-10 19:10:08.625 314 12447.40 62.50 54579.97 88888.00 2015-11-10 19:10:08.750 314 12447.40 62.50 54579.97 88888.00 2015-11-10 19:10:08.875 314 12447.38 62.48 54580.00 88888.00 2015-11-10 19:10:09.000 314 12447.35 62.45 54579.97 88888.00 2015-11-10 19:10:09.125 314 12447.30 62.45 54579.97 88888.00 2015-11-10 19:10:09.250 314 12447.30 62.45 54579.95 88888.00 2015-11-10 19:10:09.375 314 12447.33 62.45 54579.95 88888.00 2015-11-10 19:10:09.500 314 12447.33 62.48 54579.95 88888.00 2015-11-10 19:10:09.625 314 12447.30 62.50 54579.97 88888.00 2015-11-10 19:10:09.750 314 12447.27 62.50 54579.97 88888.00 2015-11-10 19:10:09.875 314 12447.27 62.48 54579.95 88888.00 2015-11-10 19:10:10.000 314 12447.23 62.48 54579.97 88888.00 2015-11-10 19:10:10.125 314 12447.25 62.45 54580.00 88888.00 2015-11-10 19:10:10.250 314 12447.20 62.42 54580.00 88888.00 2015-11-10 19:10:10.375 314 12447.23 62.48 54579.95 88888.00 2015-11-10 19:10:10.500 314 12447.15 62.45 54579.97 88888.00 2015-11-10 19:10:10.625 314 12447.15 62.40 54579.97 88888.00 2015-11-10 19:10:10.750 314 12447.12 62.38 54579.97 88888.00 2015-11-10 19:10:10.875 314 12447.17 62.33 54579.95 88888.00 2015-11-10 19:10:11.000 314 12447.20 62.33 54579.95 88888.00 2015-11-10 19:10:11.125 314 12447.17 62.35 54579.95 88888.00 2015-11-10 19:10:11.250 314 12447.12 62.33 54579.95 88888.00 2015-11-10 19:10:11.375 314 12447.15 62.35 54579.95 88888.00 2015-11-10 19:10:11.500 314 12447.10 62.35 54579.97 88888.00 2015-11-10 19:10:11.625 314 12447.05 62.30 54579.97 88888.00 2015-11-10 19:10:11.750 314 12447.10 62.27 54579.95 88888.00 2015-11-10 19:10:11.875 314 12447.10 62.33 54579.95 88888.00 2015-11-10 19:10:12.000 314 12447.12 62.30 54579.95 88888.00 2015-11-10 19:10:12.125 314 12447.05 62.30 54579.95 88888.00 2015-11-10 19:10:12.250 314 12447.00 62.27 54579.95 88888.00 2015-11-10 19:10:12.375 314 12446.98 62.30 54579.93 88888.00 2015-11-10 19:10:12.500 314 12446.92 62.30 54579.95 88888.00 2015-11-10 19:10:12.625 314 12446.95 62.27 54579.93 88888.00 2015-11-10 19:10:12.750 314 12446.95 62.27 54579.93 88888.00 2015-11-10 19:10:12.875 314 12446.92 62.33 54579.88 88888.00 2015-11-10 19:10:13.000 314 12446.95 62.33 54579.93 88888.00 2015-11-10 19:10:13.125 314 12446.92 62.33 54579.93 88888.00 2015-11-10 19:10:13.250 314 12446.95 62.33 54579.95 88888.00 2015-11-10 19:10:13.375 314 12446.98 62.35 54579.90 88888.00 2015-11-10 19:10:13.500 314 12446.95 62.27 54579.90 88888.00 2015-11-10 19:10:13.625 314 12446.98 62.27 54579.90 88888.00 2015-11-10 19:10:13.750 314 12447.00 62.25 54579.93 88888.00 2015-11-10 19:10:13.875 314 12447.00 62.25 54579.95 88888.00 2015-11-10 19:10:14.000 314 12446.92 62.25 54579.93 88888.00 2015-11-10 19:10:14.125 314 12446.88 62.25 54579.93 88888.00 2015-11-10 19:10:14.250 314 12446.83 62.25 54579.90 88888.00 2015-11-10 19:10:14.375 314 12446.90 62.30 54579.90 88888.00 2015-11-10 19:10:14.500 314 12446.92 62.33 54579.90 88888.00 2015-11-10 19:10:14.625 314 12446.90 62.33 54579.90 88888.00 2015-11-10 19:10:14.750 314 12446.85 62.33 54579.90 88888.00 2015-11-10 19:10:14.875 314 12446.83 62.30 54579.88 88888.00 2015-11-10 19:10:15.000 314 12446.83 62.30 54579.88 88888.00 2015-11-10 19:10:15.125 314 12446.80 62.30 54579.88 88888.00 2015-11-10 19:10:15.250 314 12446.75 62.33 54579.88 88888.00 2015-11-10 19:10:15.375 314 12446.77 62.35 54579.85 88888.00 2015-11-10 19:10:15.500 314 12446.75 62.33 54579.88 88888.00 2015-11-10 19:10:15.625 314 12446.80 62.35 54579.85 88888.00 2015-11-10 19:10:15.750 314 12446.80 62.33 54579.82 88888.00 2015-11-10 19:10:15.875 314 12446.83 62.30 54579.88 88888.00 2015-11-10 19:10:16.000 314 12446.80 62.33 54579.85 88888.00 2015-11-10 19:10:16.125 314 12446.77 62.27 54579.90 88888.00 2015-11-10 19:10:16.250 314 12446.73 62.25 54579.90 88888.00 2015-11-10 19:10:16.375 314 12446.75 62.25 54579.85 88888.00 2015-11-10 19:10:16.500 314 12446.83 62.27 54579.85 88888.00 2015-11-10 19:10:16.625 314 12446.80 62.25 54579.85 88888.00 2015-11-10 19:10:16.750 314 12446.70 62.23 54579.82 88888.00 2015-11-10 19:10:16.875 314 12446.70 62.20 54579.80 88888.00 2015-11-10 19:10:17.000 314 12446.77 62.20 54579.78 88888.00 2015-11-10 19:10:17.125 314 12446.83 62.25 54579.80 88888.00 2015-11-10 19:10:17.250 314 12446.80 62.23 54579.82 88888.00 2015-11-10 19:10:17.375 314 12446.80 62.27 54579.85 88888.00 2015-11-10 19:10:17.500 314 12446.77 62.33 54579.82 88888.00 2015-11-10 19:10:17.625 314 12446.77 62.27 54579.78 88888.00 2015-11-10 19:10:17.750 314 12446.77 62.23 54579.75 88888.00 2015-11-10 19:10:17.875 314 12446.77 62.23 54579.80 88888.00 2015-11-10 19:10:18.000 314 12446.77 62.27 54579.78 88888.00 2015-11-10 19:10:18.125 314 12446.77 62.30 54579.80 88888.00 2015-11-10 19:10:18.250 314 12446.80 62.30 54579.80 88888.00 2015-11-10 19:10:18.375 314 12446.80 62.30 54579.78 88888.00 2015-11-10 19:10:18.500 314 12446.80 62.30 54579.78 88888.00 2015-11-10 19:10:18.625 314 12446.80 62.25 54579.80 88888.00 2015-11-10 19:10:18.750 314 12446.83 62.25 54579.80 88888.00 2015-11-10 19:10:18.875 314 12446.88 62.27 54579.80 88888.00 2015-11-10 19:10:19.000 314 12446.83 62.27 54579.78 88888.00 2015-11-10 19:10:19.125 314 12446.73 62.25 54579.75 88888.00 2015-11-10 19:10:19.250 314 12446.73 62.23 54579.72 88888.00 2015-11-10 19:10:19.375 314 12446.80 62.25 54579.72 88888.00 2015-11-10 19:10:19.500 314 12446.80 62.27 54579.75 88888.00 2015-11-10 19:10:19.625 314 12446.80 62.30 54579.75 88888.00 2015-11-10 19:10:19.750 314 12446.80 62.30 54579.75 88888.00 2015-11-10 19:10:19.875 314 12446.80 62.30 54579.75 88888.00 2015-11-10 19:10:20.000 314 12446.83 62.30 54579.72 88888.00 2015-11-10 19:10:20.125 314 12446.80 62.27 54579.72 88888.00 2015-11-10 19:10:20.250 314 12446.80 62.30 54579.75 88888.00 2015-11-10 19:10:20.375 314 12446.85 62.30 54579.72 88888.00 2015-11-10 19:10:20.500 314 12446.77 62.30 54579.68 88888.00 2015-11-10 19:10:20.625 314 12446.75 62.27 54579.72 88888.00 2015-11-10 19:10:20.750 314 12446.73 62.30 54579.72 88888.00 2015-11-10 19:10:20.875 314 12446.70 62.33 54579.70 88888.00 2015-11-10 19:10:21.000 314 12446.70 62.33 54579.68 88888.00 2015-11-10 19:10:21.125 314 12446.77 62.30 54579.68 88888.00 2015-11-10 19:10:21.250 314 12446.77 62.25 54579.65 88888.00 2015-11-10 19:10:21.375 314 12446.83 62.27 54579.65 88888.00 2015-11-10 19:10:21.500 314 12446.85 62.30 54579.65 88888.00 2015-11-10 19:10:21.625 314 12446.88 62.33 54579.68 88888.00 2015-11-10 19:10:21.750 314 12446.85 62.33 54579.68 88888.00 2015-11-10 19:10:21.875 314 12446.85 62.38 54579.65 88888.00 2015-11-10 19:10:22.000 314 12446.88 62.38 54579.62 88888.00 2015-11-10 19:10:22.125 314 12446.90 62.35 54579.68 88888.00 2015-11-10 19:10:22.250 314 12446.88 62.33 54579.65 88888.00 2015-11-10 19:10:22.375 314 12446.90 62.38 54579.62 88888.00 2015-11-10 19:10:22.500 314 12446.90 62.38 54579.62 88888.00 2015-11-10 19:10:22.625 314 12446.92 62.38 54579.65 88888.00 2015-11-10 19:10:22.750 314 12446.95 62.35 54579.62 88888.00 2015-11-10 19:10:22.875 314 12446.90 62.33 54579.60 88888.00 2015-11-10 19:10:23.000 314 12446.92 62.27 54579.57 88888.00 2015-11-10 19:10:23.125 314 12446.92 62.30 54579.60 88888.00 2015-11-10 19:10:23.250 314 12446.90 62.30 54579.65 88888.00 2015-11-10 19:10:23.375 314 12446.85 62.30 54579.57 88888.00 2015-11-10 19:10:23.500 314 12446.80 62.27 54579.57 88888.00 2015-11-10 19:10:23.625 314 12446.88 62.33 54579.57 88888.00 2015-11-10 19:10:23.750 314 12446.95 62.35 54579.57 88888.00 2015-11-10 19:10:23.875 314 12447.00 62.35 54579.57 88888.00 2015-11-10 19:10:24.000 314 12446.98 62.33 54579.55 88888.00 2015-11-10 19:10:24.125 314 12447.02 62.33 54579.57 88888.00 2015-11-10 19:10:24.250 314 12447.00 62.33 54579.60 88888.00 2015-11-10 19:10:24.375 314 12447.02 62.35 54579.57 88888.00 2015-11-10 19:10:24.500 314 12447.02 62.30 54579.55 88888.00 2015-11-10 19:10:24.625 314 12447.08 62.35 54579.57 88888.00 2015-11-10 19:10:24.750 314 12447.12 62.38 54579.57 88888.00 2015-11-10 19:10:24.875 314 12447.08 62.35 54579.55 88888.00 2015-11-10 19:10:25.000 314 12446.95 62.38 54579.60 88888.00 2015-11-10 19:10:25.125 314 12446.92 62.38 54579.57 88888.00 2015-11-10 19:10:25.250 314 12446.85 62.33 54579.55 88888.00 2015-11-10 19:10:25.375 314 12446.95 62.38 54579.55 88888.00 2015-11-10 19:10:25.500 314 12446.92 62.38 54579.57 88888.00 2015-11-10 19:10:25.625 314 12446.95 62.40 54579.60 88888.00 2015-11-10 19:10:25.750 314 12446.92 62.40 54579.57 88888.00 2015-11-10 19:10:25.875 314 12446.88 62.38 54579.55 88888.00 2015-11-10 19:10:26.000 314 12446.88 62.40 54579.55 88888.00 2015-11-10 19:10:26.125 314 12446.92 62.42 54579.55 88888.00 2015-11-10 19:10:26.250 314 12446.90 62.40 54579.55 88888.00 2015-11-10 19:10:26.375 314 12446.95 62.40 54579.53 88888.00 2015-11-10 19:10:26.500 314 12446.98 62.42 54579.55 88888.00 2015-11-10 19:10:26.625 314 12447.00 62.42 54579.57 88888.00 2015-11-10 19:10:26.750 314 12447.00 62.42 54579.53 88888.00 2015-11-10 19:10:26.875 314 12447.05 62.42 54579.55 88888.00 2015-11-10 19:10:27.000 314 12447.08 62.40 54579.53 88888.00 2015-11-10 19:10:27.125 314 12447.02 62.42 54579.55 88888.00 2015-11-10 19:10:27.250 314 12447.00 62.42 54579.53 88888.00 2015-11-10 19:10:27.375 314 12446.98 62.40 54579.50 88888.00 2015-11-10 19:10:27.500 314 12446.98 62.38 54579.53 88888.00 2015-11-10 19:10:27.625 314 12447.00 62.38 54579.50 88888.00 2015-11-10 19:10:27.750 314 12447.02 62.38 54579.50 88888.00 2015-11-10 19:10:27.875 314 12446.92 62.35 54579.47 88888.00 2015-11-10 19:10:28.000 314 12447.00 62.38 54579.50 88888.00 2015-11-10 19:10:28.125 314 12447.00 62.40 54579.47 88888.00 2015-11-10 19:10:28.250 314 12446.98 62.40 54579.47 88888.00 2015-11-10 19:10:28.375 314 12447.05 62.38 54579.50 88888.00 2015-11-10 19:10:28.500 314 12447.00 62.38 54579.50 88888.00 2015-11-10 19:10:28.625 314 12446.98 62.38 54579.45 88888.00 2015-11-10 19:10:28.750 314 12446.92 62.38 54579.45 88888.00 2015-11-10 19:10:28.875 314 12446.95 62.38 54579.45 88888.00 2015-11-10 19:10:29.000 314 12446.98 62.42 54579.47 88888.00 2015-11-10 19:10:29.125 314 12446.88 62.38 54579.45 88888.00 2015-11-10 19:10:29.250 314 12446.88 62.33 54579.45 88888.00 2015-11-10 19:10:29.375 314 12446.92 62.33 54579.45 88888.00 2015-11-10 19:10:29.500 314 12446.90 62.33 54579.45 88888.00 2015-11-10 19:10:29.625 314 12446.95 62.33 54579.45 88888.00 2015-11-10 19:10:29.750 314 12446.95 62.35 54579.50 88888.00 2015-11-10 19:10:29.875 314 12447.00 62.30 54579.47 88888.00 2015-11-10 19:10:30.000 314 12447.00 62.30 54579.50 88888.00 2015-11-10 19:10:30.125 314 12446.98 62.30 54579.47 88888.00 2015-11-10 19:10:30.250 314 12447.02 62.25 54579.50 88888.00 2015-11-10 19:10:30.375 314 12447.05 62.30 54579.50 88888.00 2015-11-10 19:10:30.500 314 12446.98 62.35 54579.50 88888.00 2015-11-10 19:10:30.625 314 12446.98 62.30 54579.47 88888.00 2015-11-10 19:10:30.750 314 12447.02 62.27 54579.47 88888.00 2015-11-10 19:10:30.875 314 12447.02 62.30 54579.45 88888.00 2015-11-10 19:10:31.000 314 12447.00 62.30 54579.43 88888.00 2015-11-10 19:10:31.125 314 12446.98 62.30 54579.43 88888.00 2015-11-10 19:10:31.250 314 12446.98 62.27 54579.45 88888.00 2015-11-10 19:10:31.375 314 12447.02 62.30 54579.45 88888.00 2015-11-10 19:10:31.500 314 12446.98 62.33 54579.45 88888.00 2015-11-10 19:10:31.625 314 12446.98 62.33 54579.47 88888.00 2015-11-10 19:10:31.750 314 12447.00 62.33 54579.43 88888.00 2015-11-10 19:10:31.875 314 12447.05 62.27 54579.40 88888.00 2015-11-10 19:10:32.000 314 12447.02 62.25 54579.40 88888.00 2015-11-10 19:10:32.125 314 12447.02 62.23 54579.45 88888.00 2015-11-10 19:10:32.250 314 12447.02 62.25 54579.45 88888.00 2015-11-10 19:10:32.375 314 12447.05 62.25 54579.43 88888.00 2015-11-10 19:10:32.500 314 12447.00 62.25 54579.43 88888.00 2015-11-10 19:10:32.625 314 12447.00 62.20 54579.43 88888.00 2015-11-10 19:10:32.750 314 12447.05 62.20 54579.45 88888.00 2015-11-10 19:10:32.875 314 12447.08 62.23 54579.45 88888.00 2015-11-10 19:10:33.000 314 12447.05 62.20 54579.40 88888.00 2015-11-10 19:10:33.125 314 12447.10 62.20 54579.45 88888.00 2015-11-10 19:10:33.250 314 12447.05 62.12 54579.45 88888.00 2015-11-10 19:10:33.375 314 12447.10 62.12 54579.43 88888.00 2015-11-10 19:10:33.500 314 12447.10 62.17 54579.45 88888.00 2015-11-10 19:10:33.625 314 12447.05 62.12 54579.43 88888.00 2015-11-10 19:10:33.750 314 12447.08 62.08 54579.43 88888.00 2015-11-10 19:10:33.875 314 12447.12 62.12 54579.43 88888.00 2015-11-10 19:10:34.000 314 12447.15 62.12 54579.43 88888.00 2015-11-10 19:10:34.125 314 12447.10 62.15 54579.43 88888.00 2015-11-10 19:10:34.250 314 12447.10 62.15 54579.43 88888.00 2015-11-10 19:10:34.375 314 12447.12 62.12 54579.43 88888.00 2015-11-10 19:10:34.500 314 12447.05 62.10 54579.43 88888.00 2015-11-10 19:10:34.625 314 12447.10 62.10 54579.43 88888.00 2015-11-10 19:10:34.750 314 12447.08 62.10 54579.43 88888.00 2015-11-10 19:10:34.875 314 12447.12 62.10 54579.43 88888.00 2015-11-10 19:10:35.000 314 12447.15 62.08 54579.40 88888.00 2015-11-10 19:10:35.125 314 12447.15 62.10 54579.43 88888.00 2015-11-10 19:10:35.250 314 12447.10 62.10 54579.43 88888.00 2015-11-10 19:10:35.375 314 12447.08 62.10 54579.43 88888.00 2015-11-10 19:10:35.500 314 12447.08 62.10 54579.43 88888.00 2015-11-10 19:10:35.625 314 12447.12 62.12 54579.40 88888.00 2015-11-10 19:10:35.750 314 12447.17 62.12 54579.38 88888.00 2015-11-10 19:10:35.875 314 12447.17 62.08 54579.40 88888.00 2015-11-10 19:10:36.000 314 12447.15 62.08 54579.40 88888.00 2015-11-10 19:10:36.125 314 12447.15 62.10 54579.38 88888.00 2015-11-10 19:10:36.250 314 12447.20 62.10 54579.43 88888.00 2015-11-10 19:10:36.375 314 12447.20 62.12 54579.40 88888.00 2015-11-10 19:10:36.500 314 12447.12 62.10 54579.43 88888.00 2015-11-10 19:10:36.625 314 12447.15 62.12 54579.43 88888.00 2015-11-10 19:10:36.750 314 12447.17 62.17 54579.43 88888.00 2015-11-10 19:10:36.875 314 12447.20 62.15 54579.40 88888.00 2015-11-10 19:10:37.000 314 12447.17 62.12 54579.35 88888.00 2015-11-10 19:10:37.125 314 12447.17 62.12 54579.35 88888.00 2015-11-10 19:10:37.250 314 12447.10 62.15 54579.38 88888.00 2015-11-10 19:10:37.375 314 12447.12 62.17 54579.40 88888.00 2015-11-10 19:10:37.500 314 12447.12 62.17 54579.38 88888.00 2015-11-10 19:10:37.625 314 12447.17 62.17 54579.40 88888.00 2015-11-10 19:10:37.750 314 12447.17 62.15 54579.40 88888.00 2015-11-10 19:10:37.875 314 12447.15 62.12 54579.38 88888.00 2015-11-10 19:10:38.000 314 12447.17 62.12 54579.35 88888.00 2015-11-10 19:10:38.125 314 12447.17 62.17 54579.35 88888.00 2015-11-10 19:10:38.250 314 12447.10 62.20 54579.38 88888.00 2015-11-10 19:10:38.375 314 12447.10 62.23 54579.38 88888.00 2015-11-10 19:10:38.500 314 12447.12 62.27 54579.38 88888.00 2015-11-10 19:10:38.625 314 12447.12 62.30 54579.40 88888.00 2015-11-10 19:10:38.750 314 12447.12 62.30 54579.38 88888.00 2015-11-10 19:10:38.875 314 12447.05 62.33 54579.35 88888.00 2015-11-10 19:10:39.000 314 12446.95 62.30 54579.35 88888.00 2015-11-10 19:10:39.125 314 12446.95 62.27 54579.35 88888.00 2015-11-10 19:10:39.250 314 12446.98 62.33 54579.38 88888.00 2015-11-10 19:10:39.375 314 12447.02 62.38 54579.38 88888.00 2015-11-10 19:10:39.500 314 12447.00 62.35 54579.32 88888.00 2015-11-10 19:10:39.625 314 12446.90 62.30 54579.35 88888.00 2015-11-10 19:10:39.750 314 12446.83 62.30 54579.38 88888.00 2015-11-10 19:10:39.875 314 12446.80 62.30 54579.38 88888.00 2015-11-10 19:10:40.000 314 12446.75 62.35 54579.40 88888.00 2015-11-10 19:10:40.125 314 12446.70 62.38 54579.43 88888.00 2015-11-10 19:10:40.250 314 12446.58 62.35 54579.40 88888.00 2015-11-10 19:10:40.375 314 12446.48 62.33 54579.40 88888.00 2015-11-10 19:10:40.500 314 12446.42 62.35 54579.40 88888.00 2015-11-10 19:10:40.625 314 12446.45 62.35 54579.40 88888.00 2015-11-10 19:10:40.750 314 12446.48 62.35 54579.40 88888.00 2015-11-10 19:10:40.875 314 12446.45 62.35 54579.43 88888.00 2015-11-10 19:10:41.000 314 12446.42 62.35 54579.38 88888.00 2015-11-10 19:10:41.125 314 12446.38 62.33 54579.40 88888.00 2015-11-10 19:10:41.250 314 12446.33 62.30 54579.43 88888.00 2015-11-10 19:10:41.375 314 12446.33 62.33 54579.43 88888.00 2015-11-10 19:10:41.500 314 12446.33 62.33 54579.43 88888.00 2015-11-10 19:10:41.625 314 12446.35 62.33 54579.43 88888.00 2015-11-10 19:10:41.750 314 12446.38 62.30 54579.43 88888.00 2015-11-10 19:10:41.875 314 12446.38 62.25 54579.40 88888.00 2015-11-10 19:10:42.000 314 12446.35 62.27 54579.40 88888.00 2015-11-10 19:10:42.125 314 12446.38 62.35 54579.40 88888.00 2015-11-10 19:10:42.250 314 12446.35 62.35 54579.43 88888.00 2015-11-10 19:10:42.375 314 12446.38 62.38 54579.43 88888.00 2015-11-10 19:10:42.500 314 12446.38 62.38 54579.43 88888.00 2015-11-10 19:10:42.625 314 12446.42 62.35 54579.43 88888.00 2015-11-10 19:10:42.750 314 12446.40 62.35 54579.40 88888.00 2015-11-10 19:10:42.875 314 12446.40 62.35 54579.40 88888.00 2015-11-10 19:10:43.000 314 12446.38 62.33 54579.40 88888.00 2015-11-10 19:10:43.125 314 12446.33 62.35 54579.40 88888.00 2015-11-10 19:10:43.250 314 12446.27 62.33 54579.40 88888.00 2015-11-10 19:10:43.375 314 12446.35 62.38 54579.38 88888.00 2015-11-10 19:10:43.500 314 12446.40 62.35 54579.38 88888.00 2015-11-10 19:10:43.625 314 12446.33 62.33 54579.38 88888.00 2015-11-10 19:10:43.750 314 12446.27 62.33 54579.38 88888.00 2015-11-10 19:10:43.875 314 12446.33 62.33 54579.40 88888.00 2015-11-10 19:10:44.000 314 12446.35 62.33 54579.40 88888.00 2015-11-10 19:10:44.125 314 12446.42 62.30 54579.38 88888.00 2015-11-10 19:10:44.250 314 12446.40 62.33 54579.40 88888.00 2015-11-10 19:10:44.375 314 12446.38 62.35 54579.40 88888.00 2015-11-10 19:10:44.500 314 12446.35 62.33 54579.38 88888.00 2015-11-10 19:10:44.625 314 12446.38 62.35 54579.40 88888.00 2015-11-10 19:10:44.750 314 12446.42 62.33 54579.43 88888.00 2015-11-10 19:10:44.875 314 12446.45 62.27 54579.43 88888.00 2015-11-10 19:10:45.000 314 12446.52 62.25 54579.43 88888.00 2015-11-10 19:10:45.125 314 12446.55 62.27 54579.40 88888.00 2015-11-10 19:10:45.250 314 12446.48 62.30 54579.40 88888.00 2015-11-10 19:10:45.375 314 12446.48 62.33 54579.40 88888.00 2015-11-10 19:10:45.500 314 12446.48 62.30 54579.40 88888.00 2015-11-10 19:10:45.625 314 12446.48 62.23 54579.43 88888.00 2015-11-10 19:10:45.750 314 12446.45 62.25 54579.40 88888.00 2015-11-10 19:10:45.875 314 12446.48 62.27 54579.43 88888.00 2015-11-10 19:10:46.000 314 12446.48 62.27 54579.43 88888.00 2015-11-10 19:10:46.125 314 12446.60 62.23 54579.40 88888.00 2015-11-10 19:10:46.250 314 12446.60 62.23 54579.40 88888.00 2015-11-10 19:10:46.375 314 12446.55 62.23 54579.40 88888.00 2015-11-10 19:10:46.500 314 12446.58 62.23 54579.43 88888.00 2015-11-10 19:10:46.625 314 12446.60 62.25 54579.43 88888.00 2015-11-10 19:10:46.750 314 12446.60 62.25 54579.40 88888.00 2015-11-10 19:10:46.875 314 12446.65 62.27 54579.45 88888.00 2015-11-10 19:10:47.000 314 12446.70 62.30 54579.40 88888.00 2015-11-10 19:10:47.125 314 12446.62 62.30 54579.43 88888.00 2015-11-10 19:10:47.250 314 12446.60 62.30 54579.45 88888.00 2015-11-10 19:10:47.375 314 12446.62 62.33 54579.43 88888.00 2015-11-10 19:10:47.500 314 12446.65 62.38 54579.43 88888.00 2015-11-10 19:10:47.625 314 12446.67 62.38 54579.43 88888.00 2015-11-10 19:10:47.750 314 12446.70 62.40 54579.43 88888.00 2015-11-10 19:10:47.875 314 12446.70 62.38 54579.40 88888.00 2015-11-10 19:10:48.000 314 12446.75 62.35 54579.40 88888.00 2015-11-10 19:10:48.125 314 12446.77 62.38 54579.43 88888.00 2015-11-10 19:10:48.250 314 12446.73 62.35 54579.38 88888.00 2015-11-10 19:10:48.375 314 12446.73 62.38 54579.38 88888.00 2015-11-10 19:10:48.500 314 12446.70 62.35 54579.38 88888.00 2015-11-10 19:10:48.625 314 12446.77 62.38 54579.40 88888.00 2015-11-10 19:10:48.750 314 12446.80 62.38 54579.40 88888.00 2015-11-10 19:10:48.875 314 12446.77 62.40 54579.40 88888.00 2015-11-10 19:10:49.000 314 12446.83 62.45 54579.40 88888.00 2015-11-10 19:10:49.125 314 12446.90 62.50 54579.40 88888.00 2015-11-10 19:10:49.250 314 12446.90 62.50 54579.40 88888.00 2015-11-10 19:10:49.375 314 12446.92 62.52 54579.40 88888.00 2015-11-10 19:10:49.500 314 12446.90 62.50 54579.43 88888.00 2015-11-10 19:10:49.625 314 12446.92 62.48 54579.38 88888.00 2015-11-10 19:10:49.750 314 12446.98 62.48 54579.38 88888.00 2015-11-10 19:10:49.875 314 12446.98 62.48 54579.38 88888.00 2015-11-10 19:10:50.000 314 12447.02 62.50 54579.35 88888.00 2015-11-10 19:10:50.125 314 12447.10 62.50 54579.38 88888.00 2015-11-10 19:10:50.250 314 12447.08 62.50 54579.35 88888.00 2015-11-10 19:10:50.375 314 12447.10 62.50 54579.35 88888.00 2015-11-10 19:10:50.500 314 12447.05 62.48 54579.35 88888.00 2015-11-10 19:10:50.625 314 12447.08 62.50 54579.35 88888.00 2015-11-10 19:10:50.750 314 12447.12 62.48 54579.40 88888.00 2015-11-10 19:10:50.875 314 12447.15 62.50 54579.40 88888.00 2015-11-10 19:10:51.000 314 12447.12 62.50 54579.38 88888.00 2015-11-10 19:10:51.125 314 12447.12 62.55 54579.38 88888.00 2015-11-10 19:10:51.250 314 12447.10 62.48 54579.40 88888.00 2015-11-10 19:10:51.375 314 12447.10 62.45 54579.40 88888.00 2015-11-10 19:10:51.500 314 12447.10 62.48 54579.40 88888.00 2015-11-10 19:10:51.625 314 12447.12 62.48 54579.38 88888.00 2015-11-10 19:10:51.750 314 12447.15 62.45 54579.38 88888.00 2015-11-10 19:10:51.875 314 12447.12 62.42 54579.38 88888.00 2015-11-10 19:10:52.000 314 12447.10 62.48 54579.38 88888.00 2015-11-10 19:10:52.125 314 12447.10 62.52 54579.38 88888.00 2015-11-10 19:10:52.250 314 12447.08 62.48 54579.38 88888.00 2015-11-10 19:10:52.375 314 12447.12 62.45 54579.40 88888.00 2015-11-10 19:10:52.500 314 12447.17 62.48 54579.40 88888.00 2015-11-10 19:10:52.625 314 12447.20 62.48 54579.43 88888.00 2015-11-10 19:10:52.750 314 12447.27 62.45 54579.43 88888.00 2015-11-10 19:10:52.875 314 12447.25 62.45 54579.38 88888.00 2015-11-10 19:10:53.000 314 12447.23 62.40 54579.38 88888.00 2015-11-10 19:10:53.125 314 12447.20 62.40 54579.38 88888.00 2015-11-10 19:10:53.250 314 12447.17 62.42 54579.43 88888.00 2015-11-10 19:10:53.375 314 12447.23 62.48 54579.43 88888.00 2015-11-10 19:10:53.500 314 12447.27 62.50 54579.43 88888.00 2015-11-10 19:10:53.625 314 12447.27 62.50 54579.43 88888.00 2015-11-10 19:10:53.750 314 12447.25 62.50 54579.45 88888.00 2015-11-10 19:10:53.875 314 12447.33 62.48 54579.40 88888.00 2015-11-10 19:10:54.000 314 12447.35 62.42 54579.40 88888.00 2015-11-10 19:10:54.125 314 12447.33 62.38 54579.40 88888.00 2015-11-10 19:10:54.250 314 12447.27 62.38 54579.45 88888.00 2015-11-10 19:10:54.375 314 12447.30 62.42 54579.45 88888.00 2015-11-10 19:10:54.500 314 12447.38 62.42 54579.43 88888.00 2015-11-10 19:10:54.625 314 12447.38 62.40 54579.43 88888.00 2015-11-10 19:10:54.750 314 12447.35 62.40 54579.45 88888.00 2015-11-10 19:10:54.875 314 12447.38 62.40 54579.43 88888.00 2015-11-10 19:10:55.000 314 12447.40 62.38 54579.43 88888.00 2015-11-10 19:10:55.125 314 12447.42 62.38 54579.45 88888.00 2015-11-10 19:10:55.250 314 12447.42 62.38 54579.45 88888.00 2015-11-10 19:10:55.375 314 12447.40 62.40 54579.47 88888.00 2015-11-10 19:10:55.500 314 12447.40 62.40 54579.47 88888.00 2015-11-10 19:10:55.625 314 12447.38 62.45 54579.47 88888.00 2015-11-10 19:10:55.750 314 12447.35 62.45 54579.50 88888.00 2015-11-10 19:10:55.875 314 12447.35 62.45 54579.47 88888.00 2015-11-10 19:10:56.000 314 12447.30 62.42 54579.45 88888.00 2015-11-10 19:10:56.125 314 12447.30 62.42 54579.47 88888.00 2015-11-10 19:10:56.250 314 12447.30 62.42 54579.50 88888.00 2015-11-10 19:10:56.375 314 12447.33 62.40 54579.47 88888.00 2015-11-10 19:10:56.500 314 12447.33 62.40 54579.45 88888.00 2015-11-10 19:10:56.625 314 12447.40 62.42 54579.53 88888.00 2015-11-10 19:10:56.750 314 12447.48 62.45 54579.53 88888.00 2015-11-10 19:10:56.875 314 12447.48 62.45 54579.53 88888.00 2015-11-10 19:10:57.000 314 12447.42 62.42 54579.50 88888.00 2015-11-10 19:10:57.125 314 12447.40 62.38 54579.53 88888.00 2015-11-10 19:10:57.250 314 12447.40 62.42 54579.57 88888.00 2015-11-10 19:10:57.375 314 12447.45 62.45 54579.53 88888.00 2015-11-10 19:10:57.500 314 12447.40 62.42 54579.50 88888.00 2015-11-10 19:10:57.625 314 12447.40 62.42 54579.53 88888.00 2015-11-10 19:10:57.750 314 12447.42 62.48 54579.53 88888.00 2015-11-10 19:10:57.875 314 12447.42 62.52 54579.53 88888.00 2015-11-10 19:10:58.000 314 12447.42 62.50 54579.53 88888.00 2015-11-10 19:10:58.125 314 12447.42 62.52 54579.53 88888.00 2015-11-10 19:10:58.250 314 12447.42 62.55 54579.53 88888.00 2015-11-10 19:10:58.375 314 12447.50 62.55 54579.53 88888.00 2015-11-10 19:10:58.500 314 12447.55 62.55 54579.55 88888.00 2015-11-10 19:10:58.625 314 12447.52 62.58 54579.53 88888.00 2015-11-10 19:10:58.750 314 12447.52 62.55 54579.55 88888.00 2015-11-10 19:10:58.875 314 12447.58 62.58 54579.53 88888.00 2015-11-10 19:10:59.000 314 12447.60 62.58 54579.53 88888.00 2015-11-10 19:10:59.125 314 12447.62 62.58 54579.53 88888.00 2015-11-10 19:10:59.250 314 12447.62 62.58 54579.55 88888.00 2015-11-10 19:10:59.375 314 12447.65 62.58 54579.55 88888.00 2015-11-10 19:10:59.500 314 12447.55 62.60 54579.53 88888.00 2015-11-10 19:10:59.625 314 12447.48 62.62 54579.55 88888.00 2015-11-10 19:10:59.750 314 12447.50 62.60 54579.55 88888.00 2015-11-10 19:10:59.875 314 12447.62 62.60 54579.55 88888.00 2015-11-10 19:11:00.000 314 12447.62 62.62 54579.55 88888.00 2015-11-10 19:11:00.125 314 12447.67 62.65 54579.57 88888.00 2015-11-10 19:11:00.250 314 12447.65 62.62 54579.57 88888.00 2015-11-10 19:11:00.375 314 12447.62 62.65 54579.55 88888.00 2015-11-10 19:11:00.500 314 12447.67 62.65 54579.60 88888.00 2015-11-10 19:11:00.625 314 12447.70 62.70 54579.57 88888.00 2015-11-10 19:11:00.750 314 12447.67 62.67 54579.57 88888.00 2015-11-10 19:11:00.875 314 12447.73 62.70 54579.60 88888.00 2015-11-10 19:11:01.000 314 12447.83 62.70 54579.60 88888.00 2015-11-10 19:11:01.125 314 12447.83 62.73 54579.57 88888.00 2015-11-10 19:11:01.250 314 12447.80 62.73 54579.57 88888.00 2015-11-10 19:11:01.375 314 12447.83 62.75 54579.55 88888.00 2015-11-10 19:11:01.500 314 12447.83 62.73 54579.57 88888.00 2015-11-10 19:11:01.625 314 12447.80 62.75 54579.57 88888.00 2015-11-10 19:11:01.750 314 12447.83 62.75 54579.60 88888.00 2015-11-10 19:11:01.875 314 12447.88 62.73 54579.57 88888.00 2015-11-10 19:11:02.000 314 12447.90 62.75 54579.57 88888.00 2015-11-10 19:11:02.125 314 12447.85 62.75 54579.55 88888.00 2015-11-10 19:11:02.250 314 12447.80 62.73 54579.57 88888.00 2015-11-10 19:11:02.375 314 12447.88 62.75 54579.60 88888.00 2015-11-10 19:11:02.500 314 12447.90 62.75 54579.60 88888.00 2015-11-10 19:11:02.625 314 12447.95 62.77 54579.60 88888.00 2015-11-10 19:11:02.750 314 12448.00 62.80 54579.60 88888.00 2015-11-10 19:11:02.875 314 12447.98 62.80 54579.57 88888.00 2015-11-10 19:11:03.000 314 12447.95 62.77 54579.60 88888.00 2015-11-10 19:11:03.125 314 12447.90 62.80 54579.65 88888.00 2015-11-10 19:11:03.250 314 12447.92 62.85 54579.65 88888.00 2015-11-10 19:11:03.375 314 12447.98 62.88 54579.62 88888.00 2015-11-10 19:11:03.500 314 12448.00 62.85 54579.60 88888.00 2015-11-10 19:11:03.625 314 12447.98 62.80 54579.57 88888.00 2015-11-10 19:11:03.750 314 12448.02 62.83 54579.60 88888.00 2015-11-10 19:11:03.875 314 12447.98 62.85 54579.62 88888.00 2015-11-10 19:11:04.000 314 12447.98 62.88 54579.62 88888.00 2015-11-10 19:11:04.125 314 12447.98 62.88 54579.62 88888.00 2015-11-10 19:11:04.250 314 12448.00 62.90 54579.65 88888.00 2015-11-10 19:11:04.375 314 12448.08 62.92 54579.65 88888.00 2015-11-10 19:11:04.500 314 12448.12 62.92 54579.62 88888.00 2015-11-10 19:11:04.625 314 12448.17 62.95 54579.65 88888.00 2015-11-10 19:11:04.750 314 12448.20 62.95 54579.65 88888.00 2015-11-10 19:11:04.875 314 12448.17 63.00 54579.68 88888.00 2015-11-10 19:11:05.000 314 12448.15 62.98 54579.62 88888.00 2015-11-10 19:11:05.125 314 12448.20 62.98 54579.68 88888.00 2015-11-10 19:11:05.250 314 12448.20 62.95 54579.70 88888.00 2015-11-10 19:11:05.375 314 12448.23 62.98 54579.68 88888.00 2015-11-10 19:11:05.500 314 12448.15 63.02 54579.68 88888.00 2015-11-10 19:11:05.625 314 12448.10 63.00 54579.65 88888.00 2015-11-10 19:11:05.750 314 12448.08 63.02 54579.70 88888.00 2015-11-10 19:11:05.875 314 12448.15 63.05 54579.70 88888.00 2015-11-10 19:11:06.000 314 12448.15 63.05 54579.70 88888.00 2015-11-10 19:11:06.125 314 12448.15 63.10 54579.72 88888.00 2015-11-10 19:11:06.250 314 12448.17 63.10 54579.75 88888.00 2015-11-10 19:11:06.375 314 12448.23 63.10 54579.72 88888.00 2015-11-10 19:11:06.500 314 12448.20 63.10 54579.70 88888.00 2015-11-10 19:11:06.625 314 12448.25 63.10 54579.72 88888.00 2015-11-10 19:11:06.750 314 12448.23 63.10 54579.72 88888.00 2015-11-10 19:11:06.875 314 12448.17 63.12 54579.75 88888.00 2015-11-10 19:11:07.000 314 12448.17 63.12 54579.70 88888.00 2015-11-10 19:11:07.125 314 12448.23 63.12 54579.70 88888.00 2015-11-10 19:11:07.250 314 12448.27 63.15 54579.72 88888.00 2015-11-10 19:11:07.375 314 12448.33 63.15 54579.72 88888.00 2015-11-10 19:11:07.500 314 12448.25 63.17 54579.72 88888.00 2015-11-10 19:11:07.625 314 12448.30 63.17 54579.75 88888.00 2015-11-10 19:11:07.750 314 12448.35 63.17 54579.78 88888.00 2015-11-10 19:11:07.875 314 12448.30 63.17 54579.75 88888.00 2015-11-10 19:11:08.000 314 12448.17 63.17 54579.72 88888.00 2015-11-10 19:11:08.125 314 12448.15 63.20 54579.75 88888.00 2015-11-10 19:11:08.250 314 12448.15 63.17 54579.72 88888.00 2015-11-10 19:11:08.375 314 12448.20 63.20 54579.75 88888.00 2015-11-10 19:11:08.500 314 12448.23 63.25 54579.78 88888.00 2015-11-10 19:11:08.625 314 12448.23 63.25 54579.78 88888.00 2015-11-10 19:11:08.750 314 12448.25 63.25 54579.75 88888.00 2015-11-10 19:11:08.875 314 12448.33 63.27 54579.75 88888.00 2015-11-10 19:11:09.000 314 12448.38 63.25 54579.75 88888.00 2015-11-10 19:11:09.125 314 12448.40 63.25 54579.78 88888.00 2015-11-10 19:11:09.250 314 12448.38 63.27 54579.80 88888.00 2015-11-10 19:11:09.375 314 12448.40 63.27 54579.78 88888.00 2015-11-10 19:11:09.500 314 12448.40 63.25 54579.78 88888.00 2015-11-10 19:11:09.625 314 12448.35 63.25 54579.80 88888.00 2015-11-10 19:11:09.750 314 12448.40 63.30 54579.82 88888.00 2015-11-10 19:11:09.875 314 12448.45 63.33 54579.85 88888.00 2015-11-10 19:11:10.000 314 12448.42 63.33 54579.85 88888.00 2015-11-10 19:11:10.125 314 12448.38 63.33 54579.85 88888.00 2015-11-10 19:11:10.250 314 12448.35 63.33 54579.85 88888.00 2015-11-10 19:11:10.375 314 12448.33 63.33 54579.82 88888.00 2015-11-10 19:11:10.500 314 12448.30 63.33 54579.85 88888.00 2015-11-10 19:11:10.625 314 12448.30 63.35 54579.88 88888.00 2015-11-10 19:11:10.750 314 12448.33 63.35 54579.88 88888.00 2015-11-10 19:11:10.875 314 12448.30 63.38 54579.88 88888.00 2015-11-10 19:11:11.000 314 12448.23 63.40 54579.88 88888.00 2015-11-10 19:11:11.125 314 12448.17 63.40 54579.88 88888.00 2015-11-10 19:11:11.250 314 12448.17 63.40 54579.90 88888.00 2015-11-10 19:11:11.375 314 12448.23 63.40 54579.88 88888.00 2015-11-10 19:11:11.500 314 12448.15 63.42 54579.88 88888.00 2015-11-10 19:11:11.625 314 12448.15 63.45 54579.90 88888.00 2015-11-10 19:11:11.750 314 12448.17 63.42 54579.93 88888.00 2015-11-10 19:11:11.875 314 12448.15 63.42 54579.95 88888.00 2015-11-10 19:11:12.000 314 12448.17 63.42 54579.90 88888.00 2015-11-10 19:11:12.125 314 12448.27 63.40 54579.93 88888.00 2015-11-10 19:11:12.250 314 12448.20 63.38 54579.95 88888.00 2015-11-10 19:11:12.375 314 12448.12 63.40 54579.90 88888.00 2015-11-10 19:11:12.500 314 12448.10 63.40 54579.95 88888.00 2015-11-10 19:11:12.625 314 12448.12 63.42 54579.95 88888.00 2015-11-10 19:11:12.750 314 12448.20 63.42 54579.95 88888.00 2015-11-10 19:11:12.875 314 12448.27 63.48 54579.93 88888.00 2015-11-10 19:11:13.000 314 12448.30 63.48 54579.95 88888.00 2015-11-10 19:11:13.125 314 12448.30 63.52 54579.97 88888.00 2015-11-10 19:11:13.250 314 12448.30 63.50 54579.97 88888.00 2015-11-10 19:11:13.375 314 12448.33 63.52 54580.00 88888.00 2015-11-10 19:11:13.500 314 12448.27 63.50 54580.00 88888.00 2015-11-10 19:11:13.625 314 12448.25 63.50 54579.95 88888.00 2015-11-10 19:11:13.750 314 12448.30 63.55 54579.97 88888.00 2015-11-10 19:11:13.875 314 12448.30 63.58 54580.00 88888.00 2015-11-10 19:11:14.000 314 12448.27 63.55 54580.00 88888.00 2015-11-10 19:11:14.125 314 12448.25 63.55 54579.97 88888.00 2015-11-10 19:11:14.250 314 12448.30 63.60 54579.97 88888.00 2015-11-10 19:11:14.375 314 12448.38 63.60 54579.97 88888.00 2015-11-10 19:11:14.500 314 12448.30 63.60 54579.97 88888.00 2015-11-10 19:11:14.625 314 12448.33 63.60 54580.00 88888.00 2015-11-10 19:11:14.750 314 12448.38 63.62 54580.00 88888.00 2015-11-10 19:11:14.875 314 12448.42 63.62 54580.00 88888.00 2015-11-10 19:11:15.000 314 12448.48 63.67 54580.00 88888.00 2015-11-10 19:11:15.125 314 12448.45 63.70 54580.05 88888.00 2015-11-10 19:11:15.250 314 12448.42 63.67 54580.05 88888.00 2015-11-10 19:11:15.375 314 12448.45 63.70 54580.03 88888.00 2015-11-10 19:11:15.500 314 12448.50 63.70 54580.05 88888.00 2015-11-10 19:11:15.625 314 12448.55 63.73 54580.05 88888.00 2015-11-10 19:11:15.750 314 12448.50 63.75 54580.05 88888.00 2015-11-10 19:11:15.875 314 12448.55 63.75 54580.05 88888.00 2015-11-10 19:11:16.000 314 12448.50 63.75 54580.05 88888.00 2015-11-10 19:11:16.125 314 12448.50 63.77 54580.03 88888.00 2015-11-10 19:11:16.250 314 12448.58 63.80 54580.07 88888.00 2015-11-10 19:11:16.375 314 12448.62 63.80 54580.07 88888.00 2015-11-10 19:11:16.500 314 12448.67 63.75 54580.07 88888.00 2015-11-10 19:11:16.625 314 12448.73 63.73 54580.07 88888.00 2015-11-10 19:11:16.750 314 12448.70 63.75 54580.07 88888.00 2015-11-10 19:11:16.875 314 12448.67 63.77 54580.07 88888.00 2015-11-10 19:11:17.000 314 12448.75 63.80 54580.07 88888.00 2015-11-10 19:11:17.125 314 12448.73 63.85 54580.07 88888.00 2015-11-10 19:11:17.250 314 12448.67 63.83 54580.07 88888.00 2015-11-10 19:11:17.375 314 12448.73 63.85 54580.07 88888.00 2015-11-10 19:11:17.500 314 12448.75 63.85 54580.05 88888.00 2015-11-10 19:11:17.625 314 12448.80 63.85 54580.07 88888.00 2015-11-10 19:11:17.750 314 12448.88 63.90 54580.07 88888.00 2015-11-10 19:11:17.875 314 12448.85 63.88 54580.07 88888.00 2015-11-10 19:11:18.000 314 12448.83 63.88 54580.07 88888.00 2015-11-10 19:11:18.125 314 12448.80 63.90 54580.07 88888.00 2015-11-10 19:11:18.250 314 12448.83 63.92 54580.10 88888.00 2015-11-10 19:11:18.375 314 12448.85 63.95 54580.10 88888.00 2015-11-10 19:11:18.500 314 12448.83 63.95 54580.10 88888.00 2015-11-10 19:11:18.625 314 12448.85 63.95 54580.07 88888.00 2015-11-10 19:11:18.750 314 12448.90 63.98 54580.10 88888.00 2015-11-10 19:11:18.875 314 12448.85 63.98 54580.12 88888.00 2015-11-10 19:11:19.000 314 12448.83 63.98 54580.15 88888.00 2015-11-10 19:11:19.125 314 12448.85 64.00 54580.15 88888.00 2015-11-10 19:11:19.250 314 12448.85 63.98 54580.15 88888.00 2015-11-10 19:11:19.375 314 12448.85 64.00 54580.15 88888.00 2015-11-10 19:11:19.500 314 12448.85 64.03 54580.15 88888.00 2015-11-10 19:11:19.625 314 12448.85 64.03 54580.18 88888.00 2015-11-10 19:11:19.750 314 12448.85 64.00 54580.18 88888.00 2015-11-10 19:11:19.875 314 12448.95 64.00 54580.15 88888.00 2015-11-10 19:11:20.000 314 12448.98 64.03 54580.15 88888.00 2015-11-10 19:11:20.125 314 12448.95 64.03 54580.18 88888.00 2015-11-10 19:11:20.250 314 12448.92 64.03 54580.15 88888.00 2015-11-10 19:11:20.375 314 12448.98 64.03 54580.15 88888.00 2015-11-10 19:11:20.500 314 12448.98 64.05 54580.15 88888.00 2015-11-10 19:11:20.625 314 12449.02 64.05 54580.18 88888.00 2015-11-10 19:11:20.750 314 12449.02 64.08 54580.18 88888.00 2015-11-10 19:11:20.875 314 12449.05 64.12 54580.20 88888.00 2015-11-10 19:11:21.000 314 12449.08 64.12 54580.18 88888.00 2015-11-10 19:11:21.125 314 12449.08 64.10 54580.20 88888.00 2015-11-10 19:11:21.250 314 12449.05 64.12 54580.25 88888.00 2015-11-10 19:11:21.375 314 12449.10 64.12 54580.25 88888.00 2015-11-10 19:11:21.500 314 12449.05 64.10 54580.25 88888.00 2015-11-10 19:11:21.625 314 12449.02 64.12 54580.25 88888.00 2015-11-10 19:11:21.750 314 12449.02 64.15 54580.25 88888.00 2015-11-10 19:11:21.875 314 12448.95 64.15 54580.28 88888.00 2015-11-10 19:11:22.000 314 12448.98 64.15 54580.28 88888.00 2015-11-10 19:11:22.125 314 12448.95 64.17 54580.28 88888.00 2015-11-10 19:11:22.250 314 12448.95 64.17 54580.30 88888.00 2015-11-10 19:11:22.375 314 12448.98 64.20 54580.28 88888.00 2015-11-10 19:11:22.500 314 12448.98 64.20 54580.30 88888.00 2015-11-10 19:11:22.625 314 12448.92 64.17 54580.30 88888.00 2015-11-10 19:11:22.750 314 12448.90 64.20 54580.28 88888.00 2015-11-10 19:11:22.875 314 12448.95 64.17 54580.30 88888.00 2015-11-10 19:11:23.000 314 12449.05 64.20 54580.32 88888.00 2015-11-10 19:11:23.125 314 12449.00 64.22 54580.35 88888.00 2015-11-10 19:11:23.250 314 12448.95 64.20 54580.38 88888.00 2015-11-10 19:11:23.375 314 12448.98 64.17 54580.32 88888.00 2015-11-10 19:11:23.500 314 12448.98 64.15 54580.32 88888.00 2015-11-10 19:11:23.625 314 12448.95 64.15 54580.32 88888.00 2015-11-10 19:11:23.750 314 12449.00 64.17 54580.32 88888.00 2015-11-10 19:11:23.875 314 12448.95 64.15 54580.38 88888.00 2015-11-10 19:11:24.000 314 12448.85 64.12 54580.40 88888.00 2015-11-10 19:11:24.125 314 12448.80 64.12 54580.38 88888.00 2015-11-10 19:11:24.250 314 12448.83 64.17 54580.38 88888.00 2015-11-10 19:11:24.375 314 12448.90 64.20 54580.40 88888.00 2015-11-10 19:11:24.500 314 12448.95 64.17 54580.40 88888.00 2015-11-10 19:11:24.625 314 12449.00 64.15 54580.38 88888.00 2015-11-10 19:11:24.750 314 12448.95 64.15 54580.40 88888.00 2015-11-10 19:11:24.875 314 12448.90 64.17 54580.43 88888.00 2015-11-10 19:11:25.000 314 12448.85 64.20 54580.43 88888.00 2015-11-10 19:11:25.125 314 12448.90 64.22 54580.45 88888.00 2015-11-10 19:11:25.250 314 12448.92 64.20 54580.45 88888.00 2015-11-10 19:11:25.375 314 12448.98 64.22 54580.45 88888.00 2015-11-10 19:11:25.500 314 12448.92 64.25 54580.45 88888.00 2015-11-10 19:11:25.625 314 12448.88 64.25 54580.45 88888.00 2015-11-10 19:11:25.750 314 12448.88 64.28 54580.43 88888.00 2015-11-10 19:11:25.875 314 12448.88 64.22 54580.45 88888.00 2015-11-10 19:11:26.000 314 12448.83 64.25 54580.45 88888.00 2015-11-10 19:11:26.125 314 12448.83 64.25 54580.47 88888.00 2015-11-10 19:11:26.250 314 12448.85 64.28 54580.50 88888.00 2015-11-10 19:11:26.375 314 12448.90 64.28 54580.47 88888.00 2015-11-10 19:11:26.500 314 12448.88 64.25 54580.50 88888.00 2015-11-10 19:11:26.625 314 12448.90 64.28 54580.53 88888.00 2015-11-10 19:11:26.750 314 12448.90 64.35 54580.53 88888.00 2015-11-10 19:11:26.875 314 12448.90 64.38 54580.50 88888.00 2015-11-10 19:11:27.000 314 12448.98 64.38 54580.50 88888.00 2015-11-10 19:11:27.125 314 12449.00 64.40 54580.55 88888.00 2015-11-10 19:11:27.250 314 12449.08 64.40 54580.55 88888.00 2015-11-10 19:11:27.375 314 12449.08 64.38 54580.53 88888.00 2015-11-10 19:11:27.500 314 12449.02 64.35 54580.53 88888.00 2015-11-10 19:11:27.625 314 12449.00 64.38 54580.55 88888.00 2015-11-10 19:11:27.750 314 12449.02 64.40 54580.57 88888.00 2015-11-10 19:11:27.875 314 12449.00 64.45 54580.55 88888.00 2015-11-10 19:11:28.000 314 12448.95 64.40 54580.57 88888.00 2015-11-10 19:11:28.125 314 12448.98 64.40 54580.57 88888.00 2015-11-10 19:11:28.250 314 12448.98 64.42 54580.57 88888.00 2015-11-10 19:11:28.375 314 12449.00 64.42 54580.57 88888.00 2015-11-10 19:11:28.500 314 12449.02 64.42 54580.60 88888.00 2015-11-10 19:11:28.625 314 12449.05 64.42 54580.60 88888.00 2015-11-10 19:11:28.750 314 12449.05 64.42 54580.60 88888.00 2015-11-10 19:11:28.875 314 12449.12 64.47 54580.62 88888.00 2015-11-10 19:11:29.000 314 12449.15 64.47 54580.62 88888.00 2015-11-10 19:11:29.125 314 12449.10 64.47 54580.60 88888.00 2015-11-10 19:11:29.250 314 12449.10 64.50 54580.62 88888.00 2015-11-10 19:11:29.375 314 12449.12 64.47 54580.68 88888.00 2015-11-10 19:11:29.500 314 12449.10 64.50 54580.62 88888.00 2015-11-10 19:11:29.625 314 12449.05 64.53 54580.60 88888.00 2015-11-10 19:11:29.750 314 12449.00 64.55 54580.62 88888.00 2015-11-10 19:11:29.875 314 12448.98 64.58 54580.62 88888.00 2015-11-10 19:11:30.000 314 12448.98 64.60 54580.62 88888.00 2015-11-10 19:11:30.125 314 12449.00 64.62 54580.65 88888.00 2015-11-10 19:11:30.250 314 12449.00 64.62 54580.65 88888.00 2015-11-10 19:11:30.375 314 12449.00 64.62 54580.65 88888.00 2015-11-10 19:11:30.500 314 12449.00 64.60 54580.65 88888.00 2015-11-10 19:11:30.625 314 12449.02 64.65 54580.65 88888.00 2015-11-10 19:11:30.750 314 12449.08 64.67 54580.65 88888.00 2015-11-10 19:11:30.875 314 12449.10 64.65 54580.65 88888.00 2015-11-10 19:11:31.000 314 12449.12 64.67 54580.68 88888.00 2015-11-10 19:11:31.125 314 12449.17 64.72 54580.72 88888.00 2015-11-10 19:11:31.250 314 12449.15 64.78 54580.72 88888.00 2015-11-10 19:11:31.375 314 12449.08 64.75 54580.72 88888.00 2015-11-10 19:11:31.500 314 12449.05 64.75 54580.72 88888.00 2015-11-10 19:11:31.625 314 12449.10 64.78 54580.75 88888.00 2015-11-10 19:11:31.750 314 12449.17 64.75 54580.72 88888.00 2015-11-10 19:11:31.875 314 12449.23 64.78 54580.75 88888.00 2015-11-10 19:11:32.000 314 12449.25 64.78 54580.70 88888.00 2015-11-10 19:11:32.125 314 12449.20 64.78 54580.72 88888.00 2015-11-10 19:11:32.250 314 12449.17 64.78 54580.75 88888.00 2015-11-10 19:11:32.375 314 12449.20 64.78 54580.75 88888.00 2015-11-10 19:11:32.500 314 12449.15 64.78 54580.78 88888.00 2015-11-10 19:11:32.625 314 12449.15 64.80 54580.78 88888.00 2015-11-10 19:11:32.750 314 12449.20 64.80 54580.78 88888.00 2015-11-10 19:11:32.875 314 12449.20 64.80 54580.80 88888.00 2015-11-10 19:11:33.000 314 12449.15 64.78 54580.82 88888.00 2015-11-10 19:11:33.125 314 12449.15 64.78 54580.82 88888.00 2015-11-10 19:11:33.250 314 12449.17 64.75 54580.82 88888.00 2015-11-10 19:11:33.375 314 12449.20 64.78 54580.80 88888.00 2015-11-10 19:11:33.500 314 12449.23 64.78 54580.80 88888.00 2015-11-10 19:11:33.625 314 12449.27 64.80 54580.80 88888.00 2015-11-10 19:11:33.750 314 12449.33 64.80 54580.80 88888.00 2015-11-10 19:11:33.875 314 12449.27 64.83 54580.82 88888.00 2015-11-10 19:11:34.000 314 12449.23 64.83 54580.82 88888.00 2015-11-10 19:11:34.125 314 12449.23 64.85 54580.82 88888.00 2015-11-10 19:11:34.250 314 12449.23 64.88 54580.82 88888.00 2015-11-10 19:11:34.375 314 12449.25 64.90 54580.82 88888.00 2015-11-10 19:11:34.500 314 12449.25 64.92 54580.80 88888.00 2015-11-10 19:11:34.625 314 12449.23 64.92 54580.82 88888.00 2015-11-10 19:11:34.750 314 12449.23 64.97 54580.85 88888.00 2015-11-10 19:11:34.875 314 12449.25 64.97 54580.88 88888.00 2015-11-10 19:11:35.000 314 12449.30 64.95 54580.85 88888.00 2015-11-10 19:11:35.125 314 12449.27 64.95 54580.88 88888.00 2015-11-10 19:11:35.250 314 12449.30 64.97 54580.85 88888.00 2015-11-10 19:11:35.375 314 12449.35 65.00 54580.85 88888.00 2015-11-10 19:11:35.500 314 12449.35 65.00 54580.88 88888.00 2015-11-10 19:11:35.625 314 12449.38 64.97 54580.88 88888.00 2015-11-10 19:11:35.750 314 12449.40 65.00 54580.88 88888.00 2015-11-10 19:11:35.875 314 12449.45 65.05 54580.88 88888.00 2015-11-10 19:11:36.000 314 12449.50 65.05 54580.88 88888.00 2015-11-10 19:11:36.125 314 12449.48 65.08 54580.88 88888.00 2015-11-10 19:11:36.250 314 12449.38 65.08 54580.93 88888.00 2015-11-10 19:11:36.375 314 12449.45 65.10 54580.93 88888.00 2015-11-10 19:11:36.500 314 12449.42 65.10 54580.93 88888.00 2015-11-10 19:11:36.625 314 12449.38 65.08 54580.93 88888.00 2015-11-10 19:11:36.750 314 12449.35 65.12 54580.95 88888.00 2015-11-10 19:11:36.875 314 12449.48 65.15 54580.95 88888.00 2015-11-10 19:11:37.000 314 12449.48 65.12 54580.90 88888.00 2015-11-10 19:11:37.125 314 12449.45 65.17 54580.93 88888.00 2015-11-10 19:11:37.250 314 12449.42 65.20 54580.95 88888.00 2015-11-10 19:11:37.375 314 12449.48 65.20 54580.93 88888.00 2015-11-10 19:11:37.500 314 12449.48 65.20 54580.90 88888.00 2015-11-10 19:11:37.625 314 12449.48 65.28 54580.93 88888.00 2015-11-10 19:11:37.750 314 12449.55 65.28 54580.93 88888.00 2015-11-10 19:11:37.875 314 12449.52 65.30 54580.95 88888.00 2015-11-10 19:11:38.000 314 12449.50 65.28 54580.93 88888.00 2015-11-10 19:11:38.125 314 12449.40 65.30 54580.95 88888.00 2015-11-10 19:11:38.250 314 12449.38 65.30 54580.95 88888.00 2015-11-10 19:11:38.375 314 12449.45 65.33 54580.95 88888.00 2015-11-10 19:11:38.500 314 12449.42 65.38 54580.97 88888.00 2015-11-10 19:11:38.625 314 12449.42 65.38 54580.97 88888.00 2015-11-10 19:11:38.750 314 12449.45 65.42 54580.97 88888.00 2015-11-10 19:11:38.875 314 12449.50 65.42 54581.00 88888.00 2015-11-10 19:11:39.000 314 12449.48 65.40 54580.97 88888.00 2015-11-10 19:11:39.125 314 12449.45 65.42 54580.97 88888.00 2015-11-10 19:11:39.250 314 12449.48 65.42 54580.97 88888.00 2015-11-10 19:11:39.375 314 12449.50 65.45 54580.97 88888.00 2015-11-10 19:11:39.500 314 12449.48 65.45 54580.97 88888.00 2015-11-10 19:11:39.625 314 12449.50 65.50 54581.00 88888.00 2015-11-10 19:11:39.750 314 12449.52 65.47 54581.03 88888.00 2015-11-10 19:11:39.875 314 12449.42 65.45 54581.00 88888.00 2015-11-10 19:11:40.000 314 12449.38 65.42 54581.03 88888.00 2015-11-10 19:11:40.125 314 12449.42 65.47 54581.03 88888.00 2015-11-10 19:11:40.250 314 12449.48 65.53 54581.03 88888.00 2015-11-10 19:11:40.375 314 12449.50 65.53 54581.05 88888.00 2015-11-10 19:11:40.500 314 12449.52 65.50 54581.05 88888.00 2015-11-10 19:11:40.625 314 12449.50 65.50 54581.05 88888.00 2015-11-10 19:11:40.750 314 12449.48 65.53 54581.05 88888.00 2015-11-10 19:11:40.875 314 12449.42 65.55 54581.05 88888.00 2015-11-10 19:11:41.000 314 12449.42 65.58 54581.07 88888.00 2015-11-10 19:11:41.125 314 12449.45 65.60 54581.05 88888.00 2015-11-10 19:11:41.250 314 12449.40 65.60 54581.05 88888.00 2015-11-10 19:11:41.375 314 12449.48 65.62 54581.05 88888.00 2015-11-10 19:11:41.500 314 12449.50 65.65 54581.07 88888.00 2015-11-10 19:11:41.625 314 12449.52 65.65 54581.10 88888.00 2015-11-10 19:11:41.750 314 12449.50 65.65 54581.12 88888.00 2015-11-10 19:11:41.875 314 12449.48 65.67 54581.10 88888.00 2015-11-10 19:11:42.000 314 12449.45 65.65 54581.10 88888.00 2015-11-10 19:11:42.125 314 12449.35 65.65 54581.10 88888.00 2015-11-10 19:11:42.250 314 12449.35 65.65 54581.10 88888.00 2015-11-10 19:11:42.375 314 12449.42 65.67 54581.10 88888.00 2015-11-10 19:11:42.500 314 12449.42 65.65 54581.12 88888.00 2015-11-10 19:11:42.625 314 12449.40 65.70 54581.12 88888.00 2015-11-10 19:11:42.750 314 12449.52 65.72 54581.12 88888.00 2015-11-10 19:11:42.875 314 12449.52 65.70 54581.12 88888.00 2015-11-10 19:11:43.000 314 12449.52 65.67 54581.12 88888.00 2015-11-10 19:11:43.125 314 12449.50 65.67 54581.15 88888.00 2015-11-10 19:11:43.250 314 12449.48 65.67 54581.15 88888.00 2015-11-10 19:11:43.375 314 12449.45 65.72 54581.10 88888.00 2015-11-10 19:11:43.500 314 12449.42 65.75 54581.12 88888.00 2015-11-10 19:11:43.625 314 12449.48 65.78 54581.12 88888.00 2015-11-10 19:11:43.750 314 12449.52 65.78 54581.12 88888.00 2015-11-10 19:11:43.875 314 12449.58 65.78 54581.10 88888.00 2015-11-10 19:11:44.000 314 12449.55 65.78 54581.15 88888.00 2015-11-10 19:11:44.125 314 12449.45 65.78 54581.12 88888.00 2015-11-10 19:11:44.250 314 12449.35 65.78 54581.15 88888.00 2015-11-10 19:11:44.375 314 12449.42 65.83 54581.15 88888.00 2015-11-10 19:11:44.500 314 12449.50 65.85 54581.12 88888.00 2015-11-10 19:11:44.625 314 12449.42 65.83 54581.12 88888.00 2015-11-10 19:11:44.750 314 12449.38 65.80 54581.12 88888.00 2015-11-10 19:11:44.875 314 12449.40 65.78 54581.15 88888.00 2015-11-10 19:11:45.000 314 12449.42 65.80 54581.15 88888.00 2015-11-10 19:11:45.125 314 12449.42 65.83 54581.15 88888.00 2015-11-10 19:11:45.250 314 12449.48 65.83 54581.15 88888.00 2015-11-10 19:11:45.375 314 12449.52 65.85 54581.15 88888.00 2015-11-10 19:11:45.500 314 12449.48 65.88 54581.15 88888.00 2015-11-10 19:11:45.625 314 12449.48 65.85 54581.15 88888.00 2015-11-10 19:11:45.750 314 12449.50 65.85 54581.15 88888.00 2015-11-10 19:11:45.875 314 12449.52 65.88 54581.18 88888.00 2015-11-10 19:11:46.000 314 12449.50 65.92 54581.18 88888.00 2015-11-10 19:11:46.125 314 12449.48 65.92 54581.20 88888.00 2015-11-10 19:11:46.250 314 12449.50 65.90 54581.18 88888.00 2015-11-10 19:11:46.375 314 12449.45 65.90 54581.18 88888.00 2015-11-10 19:11:46.500 314 12449.38 65.90 54581.20 88888.00 2015-11-10 19:11:46.625 314 12449.35 65.92 54581.22 88888.00 2015-11-10 19:11:46.750 314 12449.40 65.92 54581.20 88888.00 2015-11-10 19:11:46.875 314 12449.38 65.90 54581.20 88888.00 2015-11-10 19:11:47.000 314 12449.40 65.88 54581.15 88888.00 2015-11-10 19:11:47.125 314 12449.38 65.88 54581.18 88888.00 2015-11-10 19:11:47.250 314 12449.40 65.92 54581.20 88888.00 2015-11-10 19:11:47.375 314 12449.40 65.92 54581.22 88888.00 2015-11-10 19:11:47.500 314 12449.40 65.95 54581.22 88888.00 2015-11-10 19:11:47.625 314 12449.35 65.95 54581.20 88888.00 2015-11-10 19:11:47.750 314 12449.25 65.95 54581.20 88888.00 2015-11-10 19:11:47.875 314 12449.23 65.95 54581.20 88888.00 2015-11-10 19:11:48.000 314 12449.25 65.95 54581.20 88888.00 2015-11-10 19:11:48.125 314 12449.27 65.95 54581.20 88888.00 2015-11-10 19:11:48.250 314 12449.25 65.95 54581.22 88888.00 2015-11-10 19:11:48.375 314 12449.30 66.00 54581.20 88888.00 2015-11-10 19:11:48.500 314 12449.27 66.03 54581.25 88888.00 2015-11-10 19:11:48.625 314 12449.30 66.00 54581.22 88888.00 2015-11-10 19:11:48.750 314 12449.30 66.00 54581.28 88888.00 2015-11-10 19:11:48.875 314 12449.27 66.00 54581.28 88888.00 2015-11-10 19:11:49.000 314 12449.27 66.00 54581.25 88888.00 2015-11-10 19:11:49.125 314 12449.27 66.03 54581.25 88888.00 2015-11-10 19:11:49.250 314 12449.20 66.03 54581.30 88888.00 2015-11-10 19:11:49.375 314 12449.23 66.03 54581.30 88888.00 2015-11-10 19:11:49.500 314 12449.17 65.97 54581.28 88888.00 2015-11-10 19:11:49.625 314 12449.15 65.97 54581.28 88888.00 2015-11-10 19:11:49.750 314 12449.10 66.00 54581.30 88888.00 2015-11-10 19:11:49.875 314 12449.08 66.00 54581.30 88888.00 2015-11-10 19:11:50.000 314 12449.10 66.03 54581.28 88888.00 2015-11-10 19:11:50.125 314 12449.12 66.03 54581.30 88888.00 2015-11-10 19:11:50.250 314 12449.05 66.03 54581.32 88888.00 2015-11-10 19:11:50.375 314 12449.05 66.00 54581.32 88888.00 2015-11-10 19:11:50.500 314 12449.00 66.00 54581.32 88888.00 2015-11-10 19:11:50.625 314 12449.00 65.95 54581.30 88888.00 2015-11-10 19:11:50.750 314 12449.08 66.00 54581.32 88888.00 2015-11-10 19:11:50.875 314 12449.10 66.03 54581.30 88888.00 2015-11-10 19:11:51.000 314 12449.00 66.00 54581.28 88888.00 2015-11-10 19:11:51.125 314 12449.00 66.00 54581.30 88888.00 2015-11-10 19:11:51.250 314 12449.00 66.03 54581.30 88888.00 2015-11-10 19:11:51.375 314 12449.00 66.05 54581.32 88888.00 2015-11-10 19:11:51.500 314 12449.00 66.08 54581.32 88888.00 2015-11-10 19:11:51.625 314 12449.02 66.05 54581.30 88888.00 2015-11-10 19:11:51.750 314 12449.02 66.10 54581.32 88888.00 2015-11-10 19:11:51.875 314 12448.98 66.10 54581.32 88888.00 2015-11-10 19:11:52.000 314 12448.98 66.10 54581.30 88888.00 2015-11-10 19:11:52.125 314 12448.98 66.10 54581.32 88888.00 2015-11-10 19:11:52.250 314 12448.92 66.10 54581.35 88888.00 2015-11-10 19:11:52.375 314 12448.92 66.12 54581.35 88888.00 2015-11-10 19:11:52.500 314 12448.90 66.15 54581.38 88888.00 2015-11-10 19:11:52.625 314 12448.88 66.15 54581.35 88888.00 2015-11-10 19:11:52.750 314 12448.88 66.15 54581.35 88888.00 2015-11-10 19:11:52.875 314 12448.88 66.15 54581.32 88888.00 2015-11-10 19:11:53.000 314 12448.90 66.10 54581.30 88888.00 2015-11-10 19:11:53.125 314 12448.90 66.12 54581.32 88888.00 2015-11-10 19:11:53.250 314 12448.83 66.17 54581.32 88888.00 2015-11-10 19:11:53.375 314 12448.85 66.17 54581.30 88888.00 2015-11-10 19:11:53.500 314 12448.92 66.25 54581.32 88888.00 2015-11-10 19:11:53.625 314 12448.98 66.22 54581.32 88888.00 2015-11-10 19:11:53.750 314 12448.88 66.22 54581.35 88888.00 2015-11-10 19:11:53.875 314 12448.80 66.25 54581.32 88888.00 2015-11-10 19:11:54.000 314 12448.77 66.22 54581.30 88888.00 2015-11-10 19:11:54.125 314 12448.80 66.25 54581.30 88888.00 2015-11-10 19:11:54.250 314 12448.75 66.28 54581.30 88888.00 2015-11-10 19:11:54.375 314 12448.77 66.28 54581.28 88888.00 2015-11-10 19:11:54.500 314 12448.77 66.28 54581.28 88888.00 2015-11-10 19:11:54.625 314 12448.80 66.25 54581.30 88888.00 2015-11-10 19:11:54.750 314 12448.75 66.28 54581.32 88888.00 2015-11-10 19:11:54.875 314 12448.75 66.25 54581.32 88888.00 2015-11-10 19:11:55.000 314 12448.77 66.25 54581.32 88888.00 2015-11-10 19:11:55.125 314 12448.77 66.28 54581.35 88888.00 2015-11-10 19:11:55.250 314 12448.77 66.28 54581.35 88888.00 2015-11-10 19:11:55.375 314 12448.80 66.33 54581.32 88888.00 2015-11-10 19:11:55.500 314 12448.77 66.30 54581.32 88888.00 2015-11-10 19:11:55.625 314 12448.75 66.33 54581.32 88888.00 2015-11-10 19:11:55.750 314 12448.80 66.38 54581.35 88888.00 2015-11-10 19:11:55.875 314 12448.83 66.38 54581.32 88888.00 2015-11-10 19:11:56.000 314 12448.73 66.38 54581.32 88888.00 2015-11-10 19:11:56.125 314 12448.67 66.35 54581.30 88888.00 2015-11-10 19:11:56.250 314 12448.67 66.35 54581.32 88888.00 2015-11-10 19:11:56.375 314 12448.70 66.35 54581.32 88888.00 2015-11-10 19:11:56.500 314 12448.67 66.40 54581.32 88888.00 2015-11-10 19:11:56.625 314 12448.65 66.40 54581.30 88888.00 2015-11-10 19:11:56.750 314 12448.58 66.40 54581.32 88888.00 2015-11-10 19:11:56.875 314 12448.52 66.40 54581.30 88888.00 2015-11-10 19:11:57.000 314 12448.60 66.42 54581.32 88888.00 2015-11-10 19:11:57.125 314 12448.67 66.42 54581.32 88888.00 2015-11-10 19:11:57.250 314 12448.62 66.40 54581.30 88888.00 2015-11-10 19:11:57.375 314 12448.60 66.42 54581.32 88888.00 2015-11-10 19:11:57.500 314 12448.60 66.45 54581.30 88888.00 2015-11-10 19:11:57.625 314 12448.70 66.45 54581.32 88888.00 2015-11-10 19:11:57.750 314 12448.70 66.47 54581.28 88888.00 2015-11-10 19:11:57.875 314 12448.65 66.50 54581.28 88888.00 2015-11-10 19:11:58.000 314 12448.67 66.53 54581.30 88888.00 2015-11-10 19:11:58.125 314 12448.62 66.50 54581.30 88888.00 2015-11-10 19:11:58.250 314 12448.65 66.50 54581.30 88888.00 2015-11-10 19:11:58.375 314 12448.65 66.53 54581.28 88888.00 2015-11-10 19:11:58.500 314 12448.67 66.53 54581.28 88888.00 2015-11-10 19:11:58.625 314 12448.70 66.50 54581.28 88888.00 2015-11-10 19:11:58.750 314 12448.62 66.53 54581.28 88888.00 2015-11-10 19:11:58.875 314 12448.60 66.55 54581.28 88888.00 2015-11-10 19:11:59.000 314 12448.58 66.55 54581.28 88888.00 2015-11-10 19:11:59.125 314 12448.60 66.60 54581.25 88888.00 2015-11-10 19:11:59.250 314 12448.55 66.62 54581.25 88888.00 2015-11-10 19:11:59.375 314 12448.58 66.65 54581.25 88888.00 2015-11-10 19:11:59.500 314 12448.58 66.62 54581.22 88888.00 2015-11-10 19:11:59.625 314 12448.55 66.62 54581.22 88888.00 2015-11-10 19:11:59.750 314 12448.45 66.65 54581.22 88888.00 2015-11-10 19:11:59.875 314 12448.45 66.67 54581.22 88888.00 2015-11-10 19:12:00.000 314 12448.48 66.70 54581.25 88888.00 2015-11-10 19:12:00.125 314 12448.55 66.75 54581.25 88888.00 2015-11-10 19:12:00.250 314 12448.58 66.75 54581.25 88888.00 2015-11-10 19:12:00.375 314 12448.60 66.78 54581.20 88888.00 2015-11-10 19:12:00.500 314 12448.52 66.75 54581.20 88888.00 2015-11-10 19:12:00.625 314 12448.45 66.75 54581.20 88888.00 2015-11-10 19:12:00.750 314 12448.45 66.78 54581.22 88888.00 2015-11-10 19:12:00.875 314 12448.42 66.78 54581.20 88888.00 2015-11-10 19:12:01.000 314 12448.40 66.83 54581.15 88888.00 2015-11-10 19:12:01.125 314 12448.45 66.85 54581.15 88888.00 2015-11-10 19:12:01.250 314 12448.40 66.83 54581.15 88888.00 2015-11-10 19:12:01.375 314 12448.50 66.88 54581.15 88888.00 2015-11-10 19:12:01.500 314 12448.45 66.95 54581.18 88888.00 2015-11-10 19:12:01.625 314 12448.42 66.92 54581.20 88888.00 2015-11-10 19:12:01.750 314 12448.42 66.97 54581.18 88888.00 2015-11-10 19:12:01.875 314 12448.40 66.95 54581.15 88888.00 2015-11-10 19:12:02.000 314 12448.40 67.00 54581.12 88888.00 2015-11-10 19:12:02.125 314 12448.42 67.03 54581.12 88888.00 2015-11-10 19:12:02.250 314 12448.40 67.05 54581.12 88888.00 2015-11-10 19:12:02.375 314 12448.38 67.08 54581.12 88888.00 2015-11-10 19:12:02.500 314 12448.33 67.10 54581.15 88888.00 2015-11-10 19:12:02.625 314 12448.35 67.12 54581.15 88888.00 2015-11-10 19:12:02.750 314 12448.38 67.12 54581.12 88888.00 2015-11-10 19:12:02.875 314 12448.38 67.17 54581.10 88888.00 2015-11-10 19:12:03.000 314 12448.33 67.17 54581.07 88888.00 2015-11-10 19:12:03.125 314 12448.27 67.20 54581.07 88888.00 2015-11-10 19:12:03.250 314 12448.27 67.20 54581.07 88888.00 2015-11-10 19:12:03.375 314 12448.35 67.22 54581.03 88888.00 2015-11-10 19:12:03.500 314 12448.35 67.28 54581.05 88888.00 2015-11-10 19:12:03.625 314 12448.40 67.30 54581.05 88888.00 2015-11-10 19:12:03.750 314 12448.45 67.33 54581.03 88888.00 2015-11-10 19:12:03.875 314 12448.48 67.35 54581.00 88888.00 2015-11-10 19:12:04.000 314 12448.40 67.38 54581.03 88888.00 2015-11-10 19:12:04.125 314 12448.30 67.40 54581.03 88888.00 2015-11-10 19:12:04.250 314 12448.23 67.40 54581.03 88888.00 2015-11-10 19:12:04.375 314 12448.30 67.47 54581.03 88888.00 2015-11-10 19:12:04.500 314 12448.30 67.47 54581.00 88888.00 2015-11-10 19:12:04.625 314 12448.27 67.50 54581.00 88888.00 2015-11-10 19:12:04.750 314 12448.20 67.50 54580.97 88888.00 2015-11-10 19:12:04.875 314 12448.15 67.47 54580.97 88888.00 2015-11-10 19:12:05.000 314 12448.08 67.47 54580.97 88888.00 2015-11-10 19:12:05.125 314 12448.05 67.47 54581.00 88888.00 2015-11-10 19:12:05.250 314 12448.05 67.53 54581.00 88888.00 2015-11-10 19:12:05.375 314 12448.08 67.55 54580.97 88888.00 2015-11-10 19:12:05.500 314 12448.00 67.55 54580.95 88888.00 2015-11-10 19:12:05.625 314 12447.98 67.58 54580.95 88888.00 2015-11-10 19:12:05.750 314 12447.90 67.58 54580.95 88888.00 2015-11-10 19:12:05.875 314 12447.83 67.62 54580.95 88888.00 2015-11-10 19:12:06.000 314 12447.83 67.65 54580.93 88888.00 2015-11-10 19:12:06.125 314 12447.85 67.67 54580.90 88888.00 2015-11-10 19:12:06.250 314 12447.88 67.67 54580.90 88888.00 2015-11-10 19:12:06.375 314 12447.90 67.67 54580.90 88888.00 2015-11-10 19:12:06.500 314 12447.92 67.67 54580.93 88888.00 2015-11-10 19:12:06.625 314 12447.95 67.72 54580.88 88888.00 2015-11-10 19:12:06.750 314 12447.85 67.72 54580.90 88888.00 2015-11-10 19:12:06.875 314 12447.75 67.70 54580.88 88888.00 2015-11-10 19:12:07.000 314 12447.77 67.75 54580.82 88888.00 2015-11-10 19:12:07.125 314 12447.85 67.78 54580.82 88888.00 2015-11-10 19:12:07.250 314 12447.77 67.78 54580.82 88888.00 2015-11-10 19:12:07.375 314 12447.83 67.80 54580.80 88888.00 2015-11-10 19:12:07.500 314 12447.75 67.80 54580.80 88888.00 2015-11-10 19:12:07.625 314 12447.75 67.83 54580.80 88888.00 2015-11-10 19:12:07.750 314 12447.75 67.85 54580.80 88888.00 2015-11-10 19:12:07.875 314 12447.80 67.88 54580.78 88888.00 2015-11-10 19:12:08.000 314 12447.80 67.85 54580.75 88888.00 2015-11-10 19:12:08.125 314 12447.77 67.88 54580.78 88888.00 2015-11-10 19:12:08.250 314 12447.73 67.90 54580.78 88888.00 2015-11-10 19:12:08.375 314 12447.80 67.90 54580.78 88888.00 2015-11-10 19:12:08.500 314 12447.80 67.92 54580.75 88888.00 2015-11-10 19:12:08.625 314 12447.80 67.90 54580.72 88888.00 2015-11-10 19:12:08.750 314 12447.77 67.90 54580.72 88888.00 2015-11-10 19:12:08.875 314 12447.73 67.92 54580.70 88888.00 2015-11-10 19:12:09.000 314 12447.77 67.95 54580.70 88888.00 2015-11-10 19:12:09.125 314 12447.80 67.97 54580.70 88888.00 2015-11-10 19:12:09.250 314 12447.80 68.00 54580.72 88888.00 2015-11-10 19:12:09.375 314 12447.75 68.00 54580.70 88888.00 2015-11-10 19:12:09.500 314 12447.75 68.03 54580.70 88888.00 2015-11-10 19:12:09.625 314 12447.75 68.05 54580.68 88888.00 2015-11-10 19:12:09.750 314 12447.73 68.00 54580.65 88888.00 2015-11-10 19:12:09.875 314 12447.70 68.03 54580.65 88888.00 2015-11-10 19:12:10.000 314 12447.75 68.05 54580.62 88888.00 2015-11-10 19:12:10.125 314 12447.80 68.05 54580.60 88888.00 2015-11-10 19:12:10.250 314 12447.75 68.05 54580.60 88888.00 2015-11-10 19:12:10.375 314 12447.80 68.08 54580.57 88888.00 2015-11-10 19:12:10.500 314 12447.83 68.10 54580.60 88888.00 2015-11-10 19:12:10.625 314 12447.80 68.10 54580.55 88888.00 2015-11-10 19:12:10.750 314 12447.85 68.12 54580.55 88888.00 2015-11-10 19:12:10.875 314 12447.80 68.10 54580.55 88888.00 2015-11-10 19:12:11.000 314 12447.77 68.05 54580.53 88888.00 2015-11-10 19:12:11.125 314 12447.80 68.08 54580.55 88888.00 2015-11-10 19:12:11.250 314 12447.83 68.08 54580.53 88888.00 2015-11-10 19:12:11.375 314 12447.88 68.08 54580.50 88888.00 2015-11-10 19:12:11.500 314 12447.90 68.05 54580.50 88888.00 2015-11-10 19:12:11.625 314 12447.92 68.03 54580.45 88888.00 2015-11-10 19:12:11.750 314 12447.88 68.03 54580.47 88888.00 2015-11-10 19:12:11.875 314 12447.88 68.03 54580.47 88888.00 2015-11-10 19:12:12.000 314 12448.00 68.05 54580.43 88888.00 2015-11-10 19:12:12.125 314 12447.98 68.12 54580.43 88888.00 2015-11-10 19:12:12.250 314 12447.88 68.10 54580.43 88888.00 2015-11-10 19:12:12.375 314 12447.85 68.10 54580.45 88888.00 2015-11-10 19:12:12.500 314 12447.88 68.12 54580.43 88888.00 2015-11-10 19:12:12.625 314 12447.85 68.15 54580.43 88888.00 2015-11-10 19:12:12.750 314 12447.80 68.15 54580.38 88888.00 2015-11-10 19:12:12.875 314 12447.83 68.20 54580.40 88888.00 2015-11-10 19:12:13.000 314 12447.90 68.17 54580.35 88888.00 2015-11-10 19:12:13.125 314 12447.92 68.17 54580.38 88888.00 2015-11-10 19:12:13.250 314 12447.83 68.20 54580.35 88888.00 2015-11-10 19:12:13.375 314 12447.80 68.17 54580.35 88888.00 2015-11-10 19:12:13.500 314 12447.85 68.20 54580.32 88888.00 2015-11-10 19:12:13.625 314 12447.92 68.20 54580.32 88888.00 2015-11-10 19:12:13.750 314 12447.92 68.22 54580.32 88888.00 2015-11-10 19:12:13.875 314 12447.83 68.25 54580.30 88888.00 2015-11-10 19:12:14.000 314 12447.83 68.20 54580.22 88888.00 2015-11-10 19:12:14.125 314 12447.90 68.20 54580.22 88888.00 2015-11-10 19:12:14.250 314 12447.95 68.25 54580.22 88888.00 2015-11-10 19:12:14.375 314 12447.98 68.22 54580.22 88888.00 2015-11-10 19:12:14.500 314 12448.02 68.22 54580.20 88888.00 2015-11-10 19:12:14.625 314 12448.00 68.28 54580.20 88888.00 2015-11-10 19:12:14.750 314 12448.00 68.30 54580.20 88888.00 2015-11-10 19:12:14.875 314 12447.98 68.30 54580.18 88888.00 2015-11-10 19:12:15.000 314 12447.98 68.28 54580.18 88888.00 2015-11-10 19:12:15.125 314 12447.95 68.28 54580.18 88888.00 2015-11-10 19:12:15.250 314 12447.90 68.25 54580.15 88888.00 2015-11-10 19:12:15.375 314 12447.98 68.28 54580.12 88888.00 2015-11-10 19:12:15.500 314 12448.00 68.33 54580.12 88888.00 2015-11-10 19:12:15.625 314 12448.02 68.33 54580.12 88888.00 2015-11-10 19:12:15.750 314 12448.00 68.28 54580.12 88888.00 2015-11-10 19:12:15.875 314 12447.98 68.30 54580.10 88888.00 2015-11-10 19:12:16.000 314 12447.98 68.30 54580.05 88888.00 2015-11-10 19:12:16.125 314 12448.00 68.33 54580.05 88888.00 2015-11-10 19:12:16.250 314 12448.05 68.35 54580.03 88888.00 2015-11-10 19:12:16.375 314 12448.02 68.38 54580.00 88888.00 2015-11-10 19:12:16.500 314 12448.00 68.40 54580.03 88888.00 2015-11-10 19:12:16.625 314 12448.02 68.40 54580.00 88888.00 2015-11-10 19:12:16.750 314 12448.02 68.40 54579.97 88888.00 2015-11-10 19:12:16.875 314 12448.00 68.40 54579.97 88888.00 2015-11-10 19:12:17.000 314 12448.00 68.42 54579.90 88888.00 2015-11-10 19:12:17.125 314 12448.00 68.40 54579.93 88888.00 2015-11-10 19:12:17.250 314 12448.00 68.40 54579.93 88888.00 2015-11-10 19:12:17.375 314 12448.02 68.42 54579.93 88888.00 2015-11-10 19:12:17.500 314 12448.08 68.42 54579.90 88888.00 2015-11-10 19:12:17.625 314 12448.02 68.45 54579.88 88888.00 2015-11-10 19:12:17.750 314 12448.00 68.47 54579.85 88888.00 2015-11-10 19:12:17.875 314 12447.98 68.47 54579.85 88888.00 2015-11-10 19:12:18.000 314 12448.02 68.50 54579.82 88888.00 2015-11-10 19:12:18.125 314 12448.08 68.47 54579.82 88888.00 2015-11-10 19:12:18.250 314 12448.08 68.50 54579.82 88888.00 2015-11-10 19:12:18.375 314 12448.10 68.53 54579.80 88888.00 2015-11-10 19:12:18.500 314 12448.08 68.53 54579.80 88888.00 2015-11-10 19:12:18.625 314 12448.10 68.53 54579.78 88888.00 2015-11-10 19:12:18.750 314 12448.12 68.55 54579.75 88888.00 2015-11-10 19:12:18.875 314 12448.12 68.53 54579.70 88888.00 2015-11-10 19:12:19.000 314 12448.08 68.55 54579.70 88888.00 2015-11-10 19:12:19.125 314 12448.05 68.58 54579.72 88888.00 2015-11-10 19:12:19.250 314 12448.00 68.55 54579.68 88888.00 2015-11-10 19:12:19.375 314 12448.02 68.55 54579.65 88888.00 2015-11-10 19:12:19.500 314 12448.12 68.60 54579.65 88888.00 2015-11-10 19:12:19.625 314 12448.15 68.65 54579.65 88888.00 2015-11-10 19:12:19.750 314 12448.15 68.65 54579.62 88888.00 2015-11-10 19:12:19.875 314 12448.20 68.65 54579.60 88888.00 2015-11-10 19:12:20.000 314 12448.23 68.65 54579.60 88888.00 2015-11-10 19:12:20.125 314 12448.17 68.62 54579.57 88888.00 2015-11-10 19:12:20.250 314 12448.10 68.60 54579.57 88888.00 2015-11-10 19:12:20.375 314 12448.17 68.62 54579.57 88888.00 2015-11-10 19:12:20.500 314 12448.20 68.65 54579.57 88888.00 2015-11-10 19:12:20.625 314 12448.23 68.67 54579.55 88888.00 2015-11-10 19:12:20.750 314 12448.20 68.67 54579.55 88888.00 2015-11-10 19:12:20.875 314 12448.30 68.67 54579.50 88888.00 2015-11-10 19:12:21.000 314 12448.38 68.72 54579.50 88888.00 2015-11-10 19:12:21.125 314 12448.35 68.72 54579.45 88888.00 2015-11-10 19:12:21.250 314 12448.25 68.67 54579.45 88888.00 2015-11-10 19:12:21.375 314 12448.30 68.72 54579.43 88888.00 2015-11-10 19:12:21.500 314 12448.33 68.75 54579.43 88888.00 2015-11-10 19:12:21.625 314 12448.33 68.75 54579.38 88888.00 2015-11-10 19:12:21.750 314 12448.33 68.75 54579.38 88888.00 2015-11-10 19:12:21.875 314 12448.35 68.70 54579.35 88888.00 2015-11-10 19:12:22.000 314 12448.42 68.67 54579.35 88888.00 2015-11-10 19:12:22.125 314 12448.48 68.70 54579.32 88888.00 2015-11-10 19:12:22.250 314 12448.40 68.70 54579.30 88888.00 2015-11-10 19:12:22.375 314 12448.38 68.70 54579.28 88888.00 2015-11-10 19:12:22.500 314 12448.40 68.70 54579.28 88888.00 2015-11-10 19:12:22.625 314 12448.45 68.70 54579.28 88888.00 2015-11-10 19:12:22.750 314 12448.48 68.72 54579.25 88888.00 2015-11-10 19:12:22.875 314 12448.48 68.67 54579.22 88888.00 2015-11-10 19:12:23.000 314 12448.50 68.65 54579.20 88888.00 2015-11-10 19:12:23.125 314 12448.58 68.67 54579.20 88888.00 2015-11-10 19:12:23.250 314 12448.62 68.70 54579.20 88888.00 2015-11-10 19:12:23.375 314 12448.58 68.70 54579.20 88888.00 2015-11-10 19:12:23.500 314 12448.50 68.70 54579.18 88888.00 2015-11-10 19:12:23.625 314 12448.52 68.67 54579.18 88888.00 2015-11-10 19:12:23.750 314 12448.52 68.67 54579.15 88888.00 2015-11-10 19:12:23.875 314 12448.52 68.65 54579.12 88888.00 2015-11-10 19:12:24.000 314 12448.52 68.67 54579.10 88888.00 2015-11-10 19:12:24.125 314 12448.50 68.70 54579.07 88888.00 2015-11-10 19:12:24.250 314 12448.52 68.67 54579.07 88888.00 2015-11-10 19:12:24.375 314 12448.58 68.72 54579.05 88888.00 2015-11-10 19:12:24.500 314 12448.62 68.72 54579.03 88888.00 2015-11-10 19:12:24.625 314 12448.67 68.72 54579.03 88888.00 2015-11-10 19:12:24.750 314 12448.58 68.72 54579.05 88888.00 2015-11-10 19:12:24.875 314 12448.52 68.70 54579.00 88888.00 2015-11-10 19:12:25.000 314 12448.58 68.67 54578.97 88888.00 2015-11-10 19:12:25.125 314 12448.70 68.70 54578.93 88888.00 2015-11-10 19:12:25.250 314 12448.67 68.62 54578.93 88888.00 2015-11-10 19:12:25.375 314 12448.67 68.65 54578.88 88888.00 2015-11-10 19:12:25.500 314 12448.65 68.67 54578.88 88888.00 2015-11-10 19:12:25.625 314 12448.62 68.70 54578.88 88888.00 2015-11-10 19:12:25.750 314 12448.70 68.67 54578.88 88888.00 2015-11-10 19:12:25.875 314 12448.73 68.67 54578.88 88888.00 2015-11-10 19:12:26.000 314 12448.70 68.70 54578.88 88888.00 2015-11-10 19:12:26.125 314 12448.70 68.70 54578.85 88888.00 2015-11-10 19:12:26.250 314 12448.67 68.65 54578.80 88888.00 2015-11-10 19:12:26.375 314 12448.77 68.67 54578.78 88888.00 2015-11-10 19:12:26.500 314 12448.75 68.67 54578.78 88888.00 2015-11-10 19:12:26.625 314 12448.73 68.67 54578.78 88888.00 2015-11-10 19:12:26.750 314 12448.77 68.65 54578.75 88888.00 2015-11-10 19:12:26.875 314 12448.83 68.65 54578.72 88888.00 2015-11-10 19:12:27.000 314 12448.83 68.65 54578.70 88888.00 2015-11-10 19:12:27.125 314 12448.85 68.70 54578.72 88888.00 2015-11-10 19:12:27.250 314 12448.83 68.67 54578.70 88888.00 2015-11-10 19:12:27.375 314 12448.83 68.65 54578.70 88888.00 2015-11-10 19:12:27.500 314 12448.88 68.62 54578.68 88888.00 2015-11-10 19:12:27.625 314 12448.85 68.62 54578.65 88888.00 2015-11-10 19:12:27.750 314 12448.80 68.65 54578.62 88888.00 2015-11-10 19:12:27.875 314 12448.77 68.65 54578.62 88888.00 2015-11-10 19:12:28.000 314 12448.80 68.60 54578.62 88888.00 2015-11-10 19:12:28.125 314 12448.90 68.60 54578.60 88888.00 2015-11-10 19:12:28.250 314 12448.95 68.58 54578.57 88888.00 2015-11-10 19:12:28.375 314 12448.95 68.58 54578.53 88888.00 2015-11-10 19:12:28.500 314 12448.90 68.58 54578.55 88888.00 2015-11-10 19:12:28.625 314 12448.90 68.60 54578.53 88888.00 2015-11-10 19:12:28.750 314 12448.90 68.62 54578.53 88888.00 2015-11-10 19:12:28.875 314 12448.95 68.62 54578.47 88888.00 2015-11-10 19:12:29.000 314 12448.92 68.58 54578.47 88888.00 2015-11-10 19:12:29.125 314 12448.95 68.58 54578.47 88888.00 2015-11-10 19:12:29.250 314 12448.95 68.58 54578.50 88888.00 2015-11-10 19:12:29.375 314 12448.95 68.60 54578.47 88888.00 2015-11-10 19:12:29.500 314 12448.98 68.55 54578.45 88888.00 2015-11-10 19:12:29.625 314 12448.98 68.55 54578.43 88888.00 2015-11-10 19:12:29.750 314 12448.90 68.58 54578.43 88888.00 2015-11-10 19:12:29.875 314 12448.92 68.55 54578.40 88888.00 2015-11-10 19:12:30.000 314 12448.92 68.53 54578.40 88888.00 2015-11-10 19:12:30.125 314 12448.98 68.53 54578.38 88888.00 2015-11-10 19:12:30.250 314 12448.95 68.47 54578.38 88888.00 2015-11-10 19:12:30.375 314 12449.00 68.50 54578.32 88888.00 2015-11-10 19:12:30.500 314 12449.00 68.47 54578.32 88888.00 2015-11-10 19:12:30.625 314 12448.98 68.50 54578.30 88888.00 2015-11-10 19:12:30.750 314 12449.00 68.53 54578.30 88888.00 2015-11-10 19:12:30.875 314 12449.02 68.50 54578.30 88888.00 2015-11-10 19:12:31.000 314 12449.02 68.45 54578.28 88888.00 2015-11-10 19:12:31.125 314 12448.98 68.45 54578.25 88888.00 2015-11-10 19:12:31.250 314 12448.92 68.45 54578.25 88888.00 2015-11-10 19:12:31.375 314 12448.92 68.45 54578.25 88888.00 2015-11-10 19:12:31.500 314 12448.92 68.45 54578.20 88888.00 2015-11-10 19:12:31.625 314 12448.90 68.45 54578.18 88888.00 2015-11-10 19:12:31.750 314 12449.00 68.40 54578.20 88888.00 2015-11-10 19:12:31.875 314 12449.05 68.38 54578.18 88888.00 2015-11-10 19:12:32.000 314 12449.00 68.40 54578.15 88888.00 2015-11-10 19:12:32.125 314 12448.92 68.38 54578.15 88888.00 2015-11-10 19:12:32.250 314 12448.88 68.40 54578.12 88888.00 2015-11-10 19:12:32.375 314 12448.92 68.42 54578.12 88888.00 2015-11-10 19:12:32.500 314 12448.95 68.42 54578.10 88888.00 2015-11-10 19:12:32.625 314 12449.00 68.45 54578.07 88888.00 2015-11-10 19:12:32.750 314 12449.00 68.47 54578.07 88888.00 2015-11-10 19:12:32.875 314 12448.98 68.45 54578.05 88888.00 2015-11-10 19:12:33.000 314 12448.92 68.42 54578.03 88888.00 2015-11-10 19:12:33.125 314 12448.88 68.45 54578.05 88888.00 2015-11-10 19:12:33.250 314 12448.85 68.38 54578.05 88888.00 2015-11-10 19:12:33.375 314 12448.80 68.40 54578.03 88888.00 2015-11-10 19:12:33.500 314 12448.80 68.45 54578.03 88888.00 2015-11-10 19:12:33.625 314 12448.83 68.47 54578.03 88888.00 2015-11-10 19:12:33.750 314 12448.85 68.47 54578.00 88888.00 2015-11-10 19:12:33.875 314 12448.77 68.42 54577.97 88888.00 2015-11-10 19:12:34.000 314 12448.80 68.38 54577.97 88888.00 2015-11-10 19:12:34.125 314 12448.80 68.38 54578.00 88888.00 2015-11-10 19:12:34.250 314 12448.70 68.35 54577.97 88888.00 2015-11-10 19:12:34.375 314 12448.67 68.33 54577.97 88888.00 2015-11-10 19:12:34.500 314 12448.60 68.33 54577.95 88888.00 2015-11-10 19:12:34.625 314 12448.58 68.33 54577.95 88888.00 2015-11-10 19:12:34.750 314 12448.65 68.30 54577.90 88888.00 2015-11-10 19:12:34.875 314 12448.70 68.22 54577.90 88888.00 2015-11-10 19:12:35.000 314 12448.65 68.22 54577.85 88888.00 2015-11-10 19:12:35.125 314 12448.62 68.20 54577.88 88888.00 2015-11-10 19:12:35.250 314 12448.60 68.17 54577.90 88888.00 2015-11-10 19:12:35.375 314 12448.62 68.17 54577.90 88888.00 2015-11-10 19:12:35.500 314 12448.58 68.17 54577.90 88888.00 2015-11-10 19:12:35.625 314 12448.55 68.15 54577.90 88888.00 2015-11-10 19:12:35.750 314 12448.50 68.10 54577.88 88888.00 2015-11-10 19:12:35.875 314 12448.48 68.10 54577.85 88888.00 2015-11-10 19:12:36.000 314 12448.50 68.10 54577.85 88888.00 2015-11-10 19:12:36.125 314 12448.58 68.08 54577.85 88888.00 2015-11-10 19:12:36.250 314 12448.55 68.05 54577.82 88888.00 2015-11-10 19:12:36.375 314 12448.52 68.03 54577.80 88888.00 2015-11-10 19:12:36.500 314 12448.45 67.97 54577.80 88888.00 2015-11-10 19:12:36.625 314 12448.55 67.97 54577.85 88888.00 2015-11-10 19:12:36.750 314 12448.58 67.97 54577.82 88888.00 2015-11-10 19:12:36.875 314 12448.50 67.97 54577.82 88888.00 2015-11-10 19:12:37.000 314 12448.45 67.92 54577.80 88888.00 2015-11-10 19:12:37.125 314 12448.48 67.90 54577.78 88888.00 2015-11-10 19:12:37.250 314 12448.50 67.88 54577.75 88888.00 2015-11-10 19:12:37.375 314 12448.58 67.90 54577.75 88888.00 2015-11-10 19:12:37.500 314 12448.52 67.90 54577.72 88888.00 2015-11-10 19:12:37.625 314 12448.48 67.88 54577.72 88888.00 2015-11-10 19:12:37.750 314 12448.50 67.85 54577.72 88888.00 2015-11-10 19:12:37.875 314 12448.55 67.83 54577.68 88888.00 2015-11-10 19:12:38.000 314 12448.52 67.83 54577.70 88888.00 2015-11-10 19:12:38.125 314 12448.48 67.75 54577.70 88888.00 2015-11-10 19:12:38.250 314 12448.52 67.67 54577.68 88888.00 2015-11-10 19:12:38.375 314 12448.60 67.72 54577.68 88888.00 2015-11-10 19:12:38.500 314 12448.55 67.72 54577.62 88888.00 2015-11-10 19:12:38.625 314 12448.52 67.67 54577.65 88888.00 2015-11-10 19:12:38.750 314 12448.62 67.65 54577.62 88888.00 2015-11-10 19:12:38.875 314 12448.73 67.62 54577.62 88888.00 2015-11-10 19:12:39.000 314 12448.77 67.60 54577.62 88888.00 2015-11-10 19:12:39.125 314 12448.70 67.62 54577.62 88888.00 2015-11-10 19:12:39.250 314 12448.58 67.58 54577.62 88888.00 2015-11-10 19:12:39.375 314 12448.58 67.58 54577.60 88888.00 2015-11-10 19:12:39.500 314 12448.62 67.58 54577.60 88888.00 2015-11-10 19:12:39.625 314 12448.70 67.58 54577.55 88888.00 2015-11-10 19:12:39.750 314 12448.62 67.58 54577.53 88888.00 2015-11-10 19:12:39.875 314 12448.62 67.58 54577.53 88888.00 2015-11-10 19:12:40.000 314 12448.73 67.55 54577.50 88888.00 2015-11-10 19:12:40.125 314 12448.75 67.53 54577.53 88888.00 2015-11-10 19:12:40.250 314 12448.80 67.50 54577.47 88888.00 2015-11-10 19:12:40.375 314 12448.80 67.55 54577.47 88888.00 2015-11-10 19:12:40.500 314 12448.85 67.53 54577.45 88888.00 2015-11-10 19:12:40.625 314 12448.88 67.47 54577.45 88888.00 2015-11-10 19:12:40.750 314 12448.88 67.45 54577.43 88888.00 2015-11-10 19:12:40.875 314 12448.92 67.45 54577.40 88888.00 2015-11-10 19:12:41.000 314 12448.92 67.42 54577.38 88888.00 2015-11-10 19:12:41.125 314 12448.92 67.42 54577.40 88888.00 2015-11-10 19:12:41.250 314 12448.92 67.40 54577.38 88888.00 2015-11-10 19:12:41.375 314 12448.92 67.42 54577.38 88888.00 2015-11-10 19:12:41.500 314 12448.88 67.40 54577.38 88888.00 2015-11-10 19:12:41.625 314 12448.88 67.35 54577.35 88888.00 2015-11-10 19:12:41.750 314 12448.92 67.35 54577.35 88888.00 2015-11-10 19:12:41.875 314 12448.95 67.35 54577.32 88888.00 2015-11-10 19:12:42.000 314 12449.00 67.38 54577.30 88888.00 2015-11-10 19:12:42.125 314 12448.95 67.35 54577.28 88888.00 2015-11-10 19:12:42.250 314 12448.90 67.30 54577.30 88888.00 2015-11-10 19:12:42.375 314 12448.95 67.30 54577.25 88888.00 2015-11-10 19:12:42.500 314 12448.98 67.28 54577.20 88888.00 2015-11-10 19:12:42.625 314 12449.00 67.25 54577.22 88888.00 2015-11-10 19:12:42.750 314 12449.02 67.25 54577.22 88888.00 2015-11-10 19:12:42.875 314 12449.00 67.25 54577.25 88888.00 2015-11-10 19:12:43.000 314 12449.00 67.25 54577.20 88888.00 2015-11-10 19:12:43.125 314 12449.05 67.28 54577.18 88888.00 2015-11-10 19:12:43.250 314 12449.05 67.25 54577.15 88888.00 2015-11-10 19:12:43.375 314 12449.15 67.28 54577.18 88888.00 2015-11-10 19:12:43.500 314 12449.17 67.25 54577.18 88888.00 2015-11-10 19:12:43.625 314 12449.20 67.22 54577.15 88888.00 2015-11-10 19:12:43.750 314 12449.17 67.17 54577.12 88888.00 2015-11-10 19:12:43.875 314 12449.23 67.15 54577.10 88888.00 2015-11-10 19:12:44.000 314 12449.30 67.17 54577.10 88888.00 2015-11-10 19:12:44.125 314 12449.23 67.17 54577.10 88888.00 2015-11-10 19:12:44.250 314 12449.12 67.17 54577.12 88888.00 2015-11-10 19:12:44.375 314 12449.17 67.12 54577.07 88888.00 2015-11-10 19:12:44.500 314 12449.20 67.12 54577.07 88888.00 2015-11-10 19:12:44.625 314 12449.20 67.15 54577.05 88888.00 2015-11-10 19:12:44.750 314 12449.25 67.15 54577.03 88888.00 2015-11-10 19:12:44.875 314 12449.25 67.10 54577.05 88888.00 2015-11-10 19:12:45.000 314 12449.25 67.08 54577.03 88888.00 2015-11-10 19:12:45.125 314 12449.20 67.08 54577.00 88888.00 2015-11-10 19:12:45.250 314 12449.20 67.05 54577.03 88888.00 2015-11-10 19:12:45.375 314 12449.20 67.03 54577.00 88888.00 2015-11-10 19:12:45.500 314 12449.25 67.00 54577.00 88888.00 2015-11-10 19:12:45.625 314 12449.35 66.97 54576.95 88888.00 2015-11-10 19:12:45.750 314 12449.35 66.97 54576.95 88888.00 2015-11-10 19:12:45.875 314 12449.35 67.00 54576.95 88888.00 2015-11-10 19:12:46.000 314 12449.35 66.97 54576.93 88888.00 2015-11-10 19:12:46.125 314 12449.38 66.95 54576.90 88888.00 2015-11-10 19:12:46.250 314 12449.42 66.90 54576.90 88888.00 2015-11-10 19:12:46.375 314 12449.42 66.90 54576.90 88888.00 2015-11-10 19:12:46.500 314 12449.42 66.85 54576.88 88888.00 2015-11-10 19:12:46.625 314 12449.48 66.80 54576.90 88888.00 2015-11-10 19:12:46.750 314 12449.52 66.78 54576.90 88888.00 2015-11-10 19:12:46.875 314 12449.52 66.80 54576.88 88888.00 2015-11-10 19:12:47.000 314 12449.52 66.78 54576.82 88888.00 2015-11-10 19:12:47.125 314 12449.55 66.70 54576.80 88888.00 2015-11-10 19:12:47.250 314 12449.58 66.70 54576.82 88888.00 2015-11-10 19:12:47.375 314 12449.62 66.72 54576.82 88888.00 2015-11-10 19:12:47.500 314 12449.65 66.72 54576.82 88888.00 2015-11-10 19:12:47.625 314 12449.65 66.72 54576.82 88888.00 2015-11-10 19:12:47.750 314 12449.62 66.72 54576.80 88888.00 2015-11-10 19:12:47.875 314 12449.60 66.67 54576.75 88888.00 2015-11-10 19:12:48.000 314 12449.60 66.62 54576.72 88888.00 2015-11-10 19:12:48.125 314 12449.65 66.62 54576.75 88888.00 2015-11-10 19:12:48.250 314 12449.65 66.60 54576.78 88888.00 2015-11-10 19:12:48.375 314 12449.67 66.65 54576.75 88888.00 2015-11-10 19:12:48.500 314 12449.70 66.65 54576.75 88888.00 2015-11-10 19:12:48.625 314 12449.67 66.62 54576.72 88888.00 2015-11-10 19:12:48.750 314 12449.70 66.58 54576.70 88888.00 2015-11-10 19:12:48.875 314 12449.65 66.53 54576.70 88888.00 2015-11-10 19:12:49.000 314 12449.65 66.55 54576.70 88888.00 2015-11-10 19:12:49.125 314 12449.73 66.58 54576.72 88888.00 2015-11-10 19:12:49.250 314 12449.67 66.55 54576.70 88888.00 2015-11-10 19:12:49.375 314 12449.67 66.53 54576.68 88888.00 2015-11-10 19:12:49.500 314 12449.73 66.47 54576.65 88888.00 2015-11-10 19:12:49.625 314 12449.77 66.45 54576.62 88888.00 2015-11-10 19:12:49.750 314 12449.80 66.45 54576.62 88888.00 2015-11-10 19:12:49.875 314 12449.83 66.45 54576.62 88888.00 2015-11-10 19:12:50.000 314 12449.85 66.47 54576.60 88888.00 2015-11-10 19:12:50.125 314 12449.85 66.45 54576.60 88888.00 2015-11-10 19:12:50.250 314 12449.83 66.42 54576.60 88888.00 2015-11-10 19:12:50.375 314 12449.92 66.42 54576.57 88888.00 2015-11-10 19:12:50.500 314 12449.90 66.40 54576.57 88888.00 2015-11-10 19:12:50.625 314 12449.92 66.38 54576.57 88888.00 2015-11-10 19:12:50.750 314 12449.90 66.40 54576.55 88888.00 2015-11-10 19:12:50.875 314 12449.90 66.38 54576.55 88888.00 2015-11-10 19:12:51.000 314 12449.88 66.35 54576.53 88888.00 2015-11-10 19:12:51.125 314 12449.90 66.35 54576.53 88888.00 2015-11-10 19:12:51.250 314 12449.95 66.38 54576.50 88888.00 2015-11-10 19:12:51.375 314 12449.92 66.35 54576.47 88888.00 2015-11-10 19:12:51.500 314 12449.85 66.35 54576.45 88888.00 2015-11-10 19:12:51.625 314 12449.92 66.35 54576.45 88888.00 2015-11-10 19:12:51.750 314 12449.92 66.35 54576.47 88888.00 2015-11-10 19:12:51.875 314 12449.90 66.33 54576.45 88888.00 2015-11-10 19:12:52.000 314 12449.98 66.30 54576.45 88888.00 2015-11-10 19:12:52.125 314 12450.02 66.25 54576.45 88888.00 2015-11-10 19:12:52.250 314 12449.95 66.20 54576.43 88888.00 2015-11-10 19:12:52.375 314 12449.90 66.20 54576.40 88888.00 2015-11-10 19:12:52.500 314 12449.90 66.17 54576.43 88888.00 2015-11-10 19:12:52.625 314 12449.92 66.20 54576.43 88888.00 2015-11-10 19:12:52.750 314 12449.95 66.20 54576.40 88888.00 2015-11-10 19:12:52.875 314 12449.95 66.20 54576.38 88888.00 2015-11-10 19:12:53.000 314 12449.98 66.17 54576.38 88888.00 2015-11-10 19:12:53.125 314 12449.92 66.20 54576.38 88888.00 2015-11-10 19:12:53.250 314 12449.88 66.15 54576.38 88888.00 2015-11-10 19:12:53.375 314 12449.90 66.12 54576.40 88888.00 2015-11-10 19:12:53.500 314 12450.00 66.10 54576.35 88888.00 2015-11-10 19:12:53.625 314 12450.02 66.10 54576.35 88888.00 2015-11-10 19:12:53.750 314 12449.98 66.08 54576.32 88888.00 2015-11-10 19:12:53.875 314 12449.95 66.08 54576.32 88888.00 2015-11-10 19:12:54.000 314 12449.98 66.08 54576.32 88888.00 2015-11-10 19:12:54.125 314 12450.00 66.12 54576.32 88888.00 2015-11-10 19:12:54.250 314 12449.92 66.15 54576.32 88888.00 2015-11-10 19:12:54.375 314 12449.92 66.12 54576.32 88888.00 2015-11-10 19:12:54.500 314 12449.88 66.08 54576.32 88888.00 2015-11-10 19:12:54.625 314 12449.88 66.08 54576.32 88888.00 2015-11-10 19:12:54.750 314 12449.88 66.05 54576.32 88888.00 2015-11-10 19:12:54.875 314 12449.83 66.03 54576.30 88888.00 2015-11-10 19:12:55.000 314 12449.80 66.03 54576.28 88888.00 2015-11-10 19:12:55.125 314 12449.77 66.05 54576.30 88888.00 2015-11-10 19:12:55.250 314 12449.70 66.00 54576.28 88888.00 2015-11-10 19:12:55.375 314 12449.62 65.95 54576.30 88888.00 2015-11-10 19:12:55.500 314 12449.62 65.92 54576.28 88888.00 2015-11-10 19:12:55.625 314 12449.65 65.97 54576.28 88888.00 2015-11-10 19:12:55.750 314 12449.73 65.97 54576.25 88888.00 2015-11-10 19:12:55.875 314 12449.70 65.95 54576.25 88888.00 2015-11-10 19:12:56.000 314 12449.65 65.92 54576.22 88888.00 2015-11-10 19:12:56.125 314 12449.67 65.95 54576.22 88888.00 2015-11-10 19:12:56.250 314 12449.65 65.92 54576.22 88888.00 2015-11-10 19:12:56.375 314 12449.65 65.88 54576.20 88888.00 2015-11-10 19:12:56.500 314 12449.62 65.85 54576.20 88888.00 2015-11-10 19:12:56.625 314 12449.65 65.85 54576.18 88888.00 2015-11-10 19:12:56.750 314 12449.60 65.85 54576.20 88888.00 2015-11-10 19:12:56.875 314 12449.52 65.83 54576.20 88888.00 2015-11-10 19:12:57.000 314 12449.58 65.80 54576.18 88888.00 2015-11-10 19:12:57.125 314 12449.65 65.80 54576.20 88888.00 2015-11-10 19:12:57.250 314 12449.62 65.80 54576.20 88888.00 2015-11-10 19:12:57.375 314 12449.55 65.78 54576.15 88888.00 2015-11-10 19:12:57.500 314 12449.58 65.75 54576.15 88888.00 2015-11-10 19:12:57.625 314 12449.62 65.75 54576.18 88888.00 2015-11-10 19:12:57.750 314 12449.60 65.75 54576.15 88888.00 2015-11-10 19:12:57.875 314 12449.58 65.75 54576.15 88888.00 2015-11-10 19:12:58.000 314 12449.60 65.78 54576.15 88888.00 2015-11-10 19:12:58.125 314 12449.60 65.78 54576.15 88888.00 2015-11-10 19:12:58.250 314 12449.55 65.70 54576.12 88888.00 2015-11-10 19:12:58.375 314 12449.52 65.67 54576.12 88888.00 2015-11-10 19:12:58.500 314 12449.50 65.67 54576.12 88888.00 2015-11-10 19:12:58.625 314 12449.50 65.65 54576.12 88888.00 2015-11-10 19:12:58.750 314 12449.55 65.65 54576.12 88888.00 2015-11-10 19:12:58.875 314 12449.58 65.62 54576.10 88888.00 2015-11-10 19:12:59.000 314 12449.58 65.62 54576.10 88888.00 2015-11-10 19:12:59.125 314 12449.60 65.60 54576.10 88888.00 2015-11-10 19:12:59.250 314 12449.55 65.55 54576.10 88888.00 2015-11-10 19:12:59.375 314 12449.55 65.53 54576.07 88888.00 2015-11-10 19:12:59.500 314 12449.52 65.53 54576.07 88888.00 2015-11-10 19:12:59.625 314 12449.58 65.53 54576.10 88888.00 2015-11-10 19:12:59.750 314 12449.62 65.47 54576.10 88888.00 2015-11-10 19:12:59.875 314 12449.67 65.42 54576.07 88888.00 2015-11-10 19:13:00.000 314 12449.65 65.45 54576.05 88888.00 2015-11-10 19:13:00.125 314 12449.60 65.42 54576.05 88888.00 2015-11-10 19:13:00.250 314 12449.65 65.40 54576.05 88888.00 2015-11-10 19:13:00.375 314 12449.62 65.35 54576.03 88888.00 2015-11-10 19:13:00.500 314 12449.62 65.40 54576.03 88888.00 2015-11-10 19:13:00.625 314 12449.62 65.40 54576.03 88888.00 2015-11-10 19:13:00.750 314 12449.67 65.38 54576.05 88888.00 2015-11-10 19:13:00.875 314 12449.65 65.38 54576.05 88888.00 2015-11-10 19:13:01.000 314 12449.60 65.33 54576.03 88888.00 2015-11-10 19:13:01.125 314 12449.60 65.30 54576.03 88888.00 2015-11-10 19:13:01.250 314 12449.55 65.28 54576.03 88888.00 2015-11-10 19:13:01.375 314 12449.60 65.22 54576.03 88888.00 2015-11-10 19:13:01.500 314 12449.58 65.28 54576.03 88888.00 2015-11-10 19:13:01.625 314 12449.60 65.25 54576.00 88888.00 2015-11-10 19:13:01.750 314 12449.62 65.25 54575.97 88888.00 2015-11-10 19:13:01.875 314 12449.65 65.22 54575.97 88888.00 2015-11-10 19:13:02.000 314 12449.67 65.22 54575.97 88888.00 2015-11-10 19:13:02.125 314 12449.70 65.20 54575.97 88888.00 2015-11-10 19:13:02.250 314 12449.67 65.20 54575.97 88888.00 2015-11-10 19:13:02.375 314 12449.70 65.22 54575.97 88888.00 2015-11-10 19:13:02.500 314 12449.65 65.22 54576.00 88888.00 2015-11-10 19:13:02.625 314 12449.65 65.20 54576.00 88888.00 2015-11-10 19:13:02.750 314 12449.70 65.20 54575.97 88888.00 2015-11-10 19:13:02.875 314 12449.73 65.17 54575.95 88888.00 2015-11-10 19:13:03.000 314 12449.75 65.10 54575.95 88888.00 2015-11-10 19:13:03.125 314 12449.73 65.08 54575.93 88888.00 2015-11-10 19:13:03.250 314 12449.77 65.10 54575.95 88888.00 2015-11-10 19:13:03.375 314 12449.92 65.10 54575.93 88888.00 2015-11-10 19:13:03.500 314 12449.88 65.05 54575.93 88888.00 2015-11-10 19:13:03.625 314 12449.80 65.05 54575.90 88888.00 2015-11-10 19:13:03.750 314 12449.83 65.05 54575.90 88888.00 2015-11-10 19:13:03.875 314 12449.83 65.05 54575.85 88888.00 2015-11-10 19:13:04.000 314 12449.80 65.00 54575.85 88888.00 2015-11-10 19:13:04.125 314 12449.80 64.97 54575.88 88888.00 2015-11-10 19:13:04.250 314 12449.85 65.00 54575.88 88888.00 2015-11-10 19:13:04.375 314 12449.95 64.97 54575.85 88888.00 2015-11-10 19:13:04.500 314 12449.92 64.97 54575.85 88888.00 2015-11-10 19:13:04.625 314 12449.88 64.97 54575.82 88888.00 2015-11-10 19:13:04.750 314 12449.88 65.03 54575.82 88888.00 2015-11-10 19:13:04.875 314 12449.88 64.97 54575.85 88888.00 2015-11-10 19:13:05.000 314 12449.90 65.00 54575.82 88888.00 2015-11-10 19:13:05.125 314 12449.92 64.97 54575.85 88888.00 2015-11-10 19:13:05.250 314 12449.98 64.92 54575.82 88888.00 2015-11-10 19:13:05.375 314 12450.00 64.95 54575.80 88888.00 2015-11-10 19:13:05.500 314 12450.02 64.90 54575.78 88888.00 2015-11-10 19:13:05.625 314 12449.95 64.90 54575.78 88888.00 2015-11-10 19:13:05.750 314 12449.92 64.88 54575.80 88888.00 2015-11-10 19:13:05.875 314 12449.92 64.83 54575.78 88888.00 2015-11-10 19:13:06.000 314 12450.02 64.85 54575.75 88888.00 2015-11-10 19:13:06.125 314 12450.08 64.83 54575.75 88888.00 2015-11-10 19:13:06.250 314 12449.98 64.83 54575.75 88888.00 2015-11-10 19:13:06.375 314 12449.98 64.83 54575.75 88888.00 2015-11-10 19:13:06.500 314 12449.98 64.80 54575.72 88888.00 2015-11-10 19:13:06.625 314 12450.00 64.78 54575.72 88888.00 2015-11-10 19:13:06.750 314 12450.02 64.75 54575.72 88888.00 2015-11-10 19:13:06.875 314 12450.02 64.75 54575.72 88888.00 2015-11-10 19:13:07.000 314 12450.08 64.78 54575.70 88888.00 2015-11-10 19:13:07.125 314 12450.17 64.75 54575.72 88888.00 2015-11-10 19:13:07.250 314 12450.17 64.72 54575.72 88888.00 2015-11-10 19:13:07.375 314 12450.20 64.75 54575.70 88888.00 2015-11-10 19:13:07.500 314 12450.15 64.75 54575.70 88888.00 2015-11-10 19:13:07.625 314 12450.15 64.78 54575.70 88888.00 2015-11-10 19:13:07.750 314 12450.12 64.75 54575.70 88888.00 2015-11-10 19:13:07.875 314 12450.08 64.72 54575.65 88888.00 2015-11-10 19:13:08.000 314 12450.08 64.70 54575.65 88888.00 2015-11-10 19:13:08.125 314 12450.17 64.70 54575.62 88888.00 2015-11-10 19:13:08.250 314 12450.15 64.72 54575.68 88888.00 2015-11-10 19:13:08.375 314 12450.15 64.72 54575.68 88888.00 2015-11-10 19:13:08.500 314 12450.15 64.75 54575.68 88888.00 2015-11-10 19:13:08.625 314 12450.17 64.78 54575.70 88888.00 2015-11-10 19:13:08.750 314 12450.10 64.78 54575.68 88888.00 2015-11-10 19:13:08.875 314 12450.15 64.75 54575.70 88888.00 2015-11-10 19:13:09.000 314 12450.20 64.72 54575.70 88888.00 2015-11-10 19:13:09.125 314 12450.20 64.72 54575.70 88888.00 2015-11-10 19:13:09.250 314 12450.17 64.72 54575.70 88888.00 2015-11-10 19:13:09.375 314 12450.27 64.67 54575.62 88888.00 2015-11-10 19:13:09.500 314 12450.30 64.65 54575.62 88888.00 2015-11-10 19:13:09.625 314 12450.30 64.62 54575.62 88888.00 2015-11-10 19:13:09.750 314 12450.27 64.62 54575.65 88888.00 2015-11-10 19:13:09.875 314 12450.25 64.60 54575.65 88888.00 2015-11-10 19:13:10.000 314 12450.25 64.60 54575.65 88888.00 2015-11-10 19:13:10.125 314 12450.20 64.60 54575.62 88888.00 2015-11-10 19:13:10.250 314 12450.17 64.60 54575.62 88888.00 2015-11-10 19:13:10.375 314 12450.20 64.60 54575.62 88888.00 2015-11-10 19:13:10.500 314 12450.17 64.58 54575.62 88888.00 2015-11-10 19:13:10.625 314 12450.17 64.53 54575.62 88888.00 2015-11-10 19:13:10.750 314 12450.23 64.55 54575.62 88888.00 2015-11-10 19:13:10.875 314 12450.20 64.55 54575.62 88888.00 2015-11-10 19:13:11.000 314 12450.20 64.50 54575.60 88888.00 2015-11-10 19:13:11.125 314 12450.27 64.50 54575.62 88888.00 2015-11-10 19:13:11.250 314 12450.25 64.50 54575.62 88888.00 2015-11-10 19:13:11.375 314 12450.20 64.53 54575.62 88888.00 2015-11-10 19:13:11.500 314 12450.12 64.50 54575.60 88888.00 2015-11-10 19:13:11.625 314 12450.23 64.45 54575.57 88888.00 2015-11-10 19:13:11.750 314 12450.27 64.42 54575.57 88888.00 2015-11-10 19:13:11.875 314 12450.25 64.40 54575.60 88888.00 2015-11-10 19:13:12.000 314 12450.33 64.40 54575.60 88888.00 2015-11-10 19:13:12.125 314 12450.33 64.38 54575.60 88888.00 2015-11-10 19:13:12.250 314 12450.27 64.33 54575.60 88888.00 2015-11-10 19:13:12.375 314 12450.27 64.30 54575.57 88888.00 2015-11-10 19:13:12.500 314 12450.33 64.28 54575.60 88888.00 2015-11-10 19:13:12.625 314 12450.38 64.25 54575.57 88888.00 2015-11-10 19:13:12.750 314 12450.33 64.25 54575.57 88888.00 2015-11-10 19:13:12.875 314 12450.30 64.22 54575.57 88888.00 2015-11-10 19:13:13.000 314 12450.35 64.22 54575.55 88888.00 2015-11-10 19:13:13.125 314 12450.35 64.22 54575.60 88888.00 2015-11-10 19:13:13.250 314 12450.38 64.22 54575.55 88888.00 2015-11-10 19:13:13.375 314 12450.35 64.20 54575.55 88888.00 2015-11-10 19:13:13.500 314 12450.35 64.20 54575.57 88888.00 2015-11-10 19:13:13.625 314 12450.30 64.17 54575.57 88888.00 2015-11-10 19:13:13.750 314 12450.30 64.12 54575.53 88888.00 2015-11-10 19:13:13.875 314 12450.33 64.12 54575.55 88888.00 2015-11-10 19:13:14.000 314 12450.40 64.15 54575.57 88888.00 2015-11-10 19:13:14.125 314 12450.42 64.12 54575.57 88888.00 2015-11-10 19:13:14.250 314 12450.38 64.10 54575.57 88888.00 2015-11-10 19:13:14.375 314 12450.38 64.08 54575.55 88888.00 2015-11-10 19:13:14.500 314 12450.38 64.08 54575.55 88888.00 2015-11-10 19:13:14.625 314 12450.42 64.08 54575.55 88888.00 2015-11-10 19:13:14.750 314 12450.40 64.05 54575.55 88888.00 2015-11-10 19:13:14.875 314 12450.48 64.05 54575.55 88888.00 2015-11-10 19:13:15.000 314 12450.50 64.03 54575.53 88888.00 2015-11-10 19:13:15.125 314 12450.52 64.00 54575.55 88888.00 2015-11-10 19:13:15.250 314 12450.45 63.95 54575.53 88888.00 2015-11-10 19:13:15.375 314 12450.50 63.95 54575.50 88888.00 2015-11-10 19:13:15.500 314 12450.52 63.98 54575.45 88888.00 2015-11-10 19:13:15.625 314 12450.50 63.95 54575.45 88888.00 2015-11-10 19:13:15.750 314 12450.45 63.88 54575.47 88888.00 2015-11-10 19:13:15.875 314 12450.42 63.85 54575.53 88888.00 2015-11-10 19:13:16.000 314 12450.42 63.90 54575.50 88888.00 2015-11-10 19:13:16.125 314 12450.45 63.88 54575.47 88888.00 2015-11-10 19:13:16.250 314 12450.45 63.83 54575.47 88888.00 2015-11-10 19:13:16.375 314 12450.45 63.83 54575.50 88888.00 2015-11-10 19:13:16.500 314 12450.45 63.83 54575.50 88888.00 2015-11-10 19:13:16.625 314 12450.48 63.80 54575.47 88888.00 2015-11-10 19:13:16.750 314 12450.48 63.85 54575.47 88888.00 2015-11-10 19:13:16.875 314 12450.40 63.83 54575.50 88888.00 2015-11-10 19:13:17.000 314 12450.45 63.80 54575.45 88888.00 2015-11-10 19:13:17.125 314 12450.50 63.77 54575.45 88888.00 2015-11-10 19:13:17.250 314 12450.48 63.73 54575.43 88888.00 2015-11-10 19:13:17.375 314 12450.52 63.70 54575.45 88888.00 2015-11-10 19:13:17.500 314 12450.55 63.65 54575.45 88888.00 2015-11-10 19:13:17.625 314 12450.52 63.58 54575.43 88888.00 2015-11-10 19:13:17.750 314 12450.50 63.60 54575.45 88888.00 2015-11-10 19:13:17.875 314 12450.48 63.60 54575.45 88888.00 2015-11-10 19:13:18.000 314 12450.50 63.60 54575.43 88888.00 2015-11-10 19:13:18.125 314 12450.58 63.60 54575.43 88888.00 2015-11-10 19:13:18.250 314 12450.58 63.55 54575.47 88888.00 2015-11-10 19:13:18.375 314 12450.52 63.52 54575.47 88888.00 2015-11-10 19:13:18.500 314 12450.58 63.50 54575.47 88888.00 2015-11-10 19:13:18.625 314 12450.70 63.52 54575.47 88888.00 2015-11-10 19:13:18.750 314 12450.67 63.55 54575.45 88888.00 2015-11-10 19:13:18.875 314 12450.60 63.55 54575.40 88888.00 2015-11-10 19:13:19.000 314 12450.60 63.52 54575.43 88888.00 2015-11-10 19:13:19.125 314 12450.62 63.48 54575.40 88888.00 2015-11-10 19:13:19.250 314 12450.62 63.45 54575.43 88888.00 2015-11-10 19:13:19.375 314 12450.58 63.48 54575.43 88888.00 2015-11-10 19:13:19.500 314 12450.60 63.48 54575.43 88888.00 2015-11-10 19:13:19.625 314 12450.55 63.48 54575.40 88888.00 2015-11-10 19:13:19.750 314 12450.65 63.42 54575.43 88888.00 2015-11-10 19:13:19.875 314 12450.70 63.40 54575.45 88888.00 2015-11-10 19:13:20.000 314 12450.70 63.40 54575.45 88888.00 2015-11-10 19:13:20.125 314 12450.67 63.45 54575.43 88888.00 2015-11-10 19:13:20.250 314 12450.65 63.38 54575.40 88888.00 2015-11-10 19:13:20.375 314 12450.75 63.38 54575.38 88888.00 2015-11-10 19:13:20.500 314 12450.70 63.38 54575.38 88888.00 2015-11-10 19:13:20.625 314 12450.65 63.33 54575.40 88888.00 2015-11-10 19:13:20.750 314 12450.62 63.30 54575.45 88888.00 2015-11-10 19:13:20.875 314 12450.65 63.30 54575.45 88888.00 2015-11-10 19:13:21.000 314 12450.65 63.27 54575.40 88888.00 2015-11-10 19:13:21.125 314 12450.73 63.27 54575.43 88888.00 2015-11-10 19:13:21.250 314 12450.73 63.25 54575.45 88888.00 2015-11-10 19:13:21.375 314 12450.70 63.25 54575.45 88888.00 2015-11-10 19:13:21.500 314 12450.67 63.23 54575.45 88888.00 2015-11-10 19:13:21.625 314 12450.67 63.17 54575.45 88888.00 2015-11-10 19:13:21.750 314 12450.75 63.15 54575.43 88888.00 2015-11-10 19:13:21.875 314 12450.75 63.15 54575.45 88888.00 2015-11-10 19:13:22.000 314 12450.67 63.10 54575.45 88888.00 2015-11-10 19:13:22.125 314 12450.67 63.10 54575.45 88888.00 2015-11-10 19:13:22.250 314 12450.70 63.08 54575.43 88888.00 2015-11-10 19:13:22.375 314 12450.70 63.02 54575.40 88888.00 2015-11-10 19:13:22.500 314 12450.75 63.02 54575.43 88888.00 2015-11-10 19:13:22.625 314 12450.77 63.02 54575.43 88888.00 2015-11-10 19:13:22.750 314 12450.77 63.05 54575.45 88888.00 2015-11-10 19:13:22.875 314 12450.73 63.02 54575.43 88888.00 2015-11-10 19:13:23.000 314 12450.62 62.98 54575.43 88888.00 2015-11-10 19:13:23.125 314 12450.60 62.98 54575.45 88888.00 2015-11-10 19:13:23.250 314 12450.65 62.98 54575.47 88888.00 2015-11-10 19:13:23.375 314 12450.65 62.92 54575.47 88888.00 2015-11-10 19:13:23.500 314 12450.60 62.90 54575.45 88888.00 2015-11-10 19:13:23.625 314 12450.55 62.90 54575.43 88888.00 2015-11-10 19:13:23.750 314 12450.52 62.83 54575.43 88888.00 2015-11-10 19:13:23.875 314 12450.58 62.77 54575.43 88888.00 2015-11-10 19:13:24.000 314 12450.65 62.77 54575.45 88888.00 2015-11-10 19:13:24.125 314 12450.62 62.85 54575.45 88888.00 2015-11-10 19:13:24.250 314 12450.60 62.85 54575.47 88888.00 2015-11-10 19:13:24.375 314 12450.52 62.83 54575.45 88888.00 2015-11-10 19:13:24.500 314 12450.55 62.80 54575.45 88888.00 2015-11-10 19:13:24.625 314 12450.55 62.83 54575.43 88888.00 2015-11-10 19:13:24.750 314 12450.62 62.80 54575.45 88888.00 2015-11-10 19:13:24.875 314 12450.62 62.73 54575.40 88888.00 2015-11-10 19:13:25.000 314 12450.60 62.70 54575.40 88888.00 2015-11-10 19:13:25.125 314 12450.55 62.70 54575.43 88888.00 2015-11-10 19:13:25.250 314 12450.58 62.67 54575.45 88888.00 2015-11-10 19:13:25.375 314 12450.65 62.67 54575.43 88888.00 2015-11-10 19:13:25.500 314 12450.58 62.67 54575.43 88888.00 2015-11-10 19:13:25.625 314 12450.52 62.65 54575.47 88888.00 2015-11-10 19:13:25.750 314 12450.58 62.62 54575.45 88888.00 2015-11-10 19:13:25.875 314 12450.58 62.62 54575.45 88888.00 2015-11-10 19:13:26.000 314 12450.60 62.65 54575.43 88888.00 2015-11-10 19:13:26.125 314 12450.58 62.60 54575.47 88888.00 2015-11-10 19:13:26.250 314 12450.62 62.55 54575.50 88888.00 2015-11-10 19:13:26.375 314 12450.75 62.58 54575.47 88888.00 2015-11-10 19:13:26.500 314 12450.73 62.52 54575.47 88888.00 2015-11-10 19:13:26.625 314 12450.70 62.50 54575.45 88888.00 2015-11-10 19:13:26.750 314 12450.65 62.50 54575.45 88888.00 2015-11-10 19:13:26.875 314 12450.60 62.55 54575.45 88888.00 2015-11-10 19:13:27.000 314 12450.67 62.55 54575.43 88888.00 2015-11-10 19:13:27.125 314 12450.75 62.55 54575.45 88888.00 2015-11-10 19:13:27.250 314 12450.80 62.52 54575.50 88888.00 2015-11-10 19:13:27.375 314 12450.90 62.50 54575.50 88888.00 2015-11-10 19:13:27.500 314 12450.83 62.48 54575.47 88888.00 2015-11-10 19:13:27.625 314 12450.80 62.50 54575.50 88888.00 2015-11-10 19:13:27.750 314 12450.88 62.48 54575.47 88888.00 2015-11-10 19:13:27.875 314 12450.88 62.48 54575.45 88888.00 2015-11-10 19:13:28.000 314 12450.80 62.48 54575.43 88888.00 2015-11-10 19:13:28.125 314 12450.83 62.48 54575.45 88888.00 2015-11-10 19:13:28.250 314 12450.83 62.48 54575.45 88888.00 2015-11-10 19:13:28.375 314 12450.85 62.48 54575.47 88888.00 2015-11-10 19:13:28.500 314 12450.92 62.48 54575.45 88888.00 2015-11-10 19:13:28.625 314 12450.95 62.45 54575.47 88888.00 2015-11-10 19:13:28.750 314 12451.00 62.42 54575.47 88888.00 2015-11-10 19:13:28.875 314 12450.98 62.40 54575.47 88888.00 2015-11-10 19:13:29.000 314 12451.00 62.40 54575.47 88888.00 2015-11-10 19:13:29.125 314 12451.05 62.42 54575.47 88888.00 2015-11-10 19:13:29.250 314 12451.05 62.40 54575.50 88888.00 2015-11-10 19:13:29.375 314 12451.08 62.40 54575.47 88888.00 2015-11-10 19:13:29.500 314 12451.00 62.40 54575.45 88888.00 2015-11-10 19:13:29.625 314 12451.00 62.40 54575.45 88888.00 2015-11-10 19:13:29.750 314 12451.02 62.40 54575.45 88888.00 2015-11-10 19:13:29.875 314 12451.08 62.40 54575.45 88888.00 2015-11-10 19:13:30.000 314 12451.05 62.40 54575.45 88888.00 2015-11-10 19:13:30.125 314 12451.12 62.38 54575.45 88888.00 2015-11-10 19:13:30.250 314 12451.15 62.35 54575.47 88888.00 2015-11-10 19:13:30.375 314 12451.17 62.38 54575.45 88888.00 2015-11-10 19:13:30.500 314 12451.25 62.40 54575.43 88888.00 2015-11-10 19:13:30.625 314 12451.27 62.40 54575.45 88888.00 2015-11-10 19:13:30.750 314 12451.23 62.40 54575.45 88888.00 2015-11-10 19:13:30.875 314 12451.25 62.38 54575.45 88888.00 2015-11-10 19:13:31.000 314 12451.30 62.38 54575.43 88888.00 2015-11-10 19:13:31.125 314 12451.27 62.35 54575.45 88888.00 2015-11-10 19:13:31.250 314 12451.27 62.35 54575.45 88888.00 2015-11-10 19:13:31.375 314 12451.27 62.35 54575.45 88888.00 2015-11-10 19:13:31.500 314 12451.30 62.33 54575.45 88888.00 2015-11-10 19:13:31.625 314 12451.33 62.38 54575.45 88888.00 2015-11-10 19:13:31.750 314 12451.35 62.38 54575.40 88888.00 2015-11-10 19:13:31.875 314 12451.38 62.38 54575.43 88888.00 2015-11-10 19:13:32.000 314 12451.40 62.35 54575.40 88888.00 2015-11-10 19:13:32.125 314 12451.40 62.35 54575.43 88888.00 2015-11-10 19:13:32.250 314 12451.40 62.33 54575.45 88888.00 2015-11-10 19:13:32.375 314 12451.48 62.35 54575.43 88888.00 2015-11-10 19:13:32.500 314 12451.42 62.35 54575.40 88888.00 2015-11-10 19:13:32.625 314 12451.50 62.35 54575.43 88888.00 2015-11-10 19:13:32.750 314 12451.50 62.35 54575.45 88888.00 2015-11-10 19:13:32.875 314 12451.48 62.35 54575.47 88888.00 2015-11-10 19:13:33.000 314 12451.45 62.38 54575.43 88888.00 2015-11-10 19:13:33.125 314 12451.40 62.35 54575.40 88888.00 2015-11-10 19:13:33.250 314 12451.42 62.35 54575.43 88888.00 2015-11-10 19:13:33.375 314 12451.50 62.35 54575.43 88888.00 2015-11-10 19:13:33.500 314 12451.50 62.35 54575.43 88888.00 2015-11-10 19:13:33.625 314 12451.58 62.35 54575.45 88888.00 2015-11-10 19:13:33.750 314 12451.65 62.38 54575.40 88888.00 2015-11-10 19:13:33.875 314 12451.73 62.35 54575.40 88888.00 2015-11-10 19:13:34.000 314 12451.70 62.35 54575.40 88888.00 2015-11-10 19:13:34.125 314 12451.65 62.35 54575.38 88888.00 2015-11-10 19:13:34.250 314 12451.65 62.35 54575.40 88888.00 2015-11-10 19:13:34.375 314 12451.70 62.35 54575.40 88888.00 2015-11-10 19:13:34.500 314 12451.73 62.35 54575.40 88888.00 2015-11-10 19:13:34.625 314 12451.75 62.38 54575.40 88888.00 2015-11-10 19:13:34.750 314 12451.75 62.40 54575.43 88888.00 2015-11-10 19:13:34.875 314 12451.80 62.40 54575.43 88888.00 2015-11-10 19:13:35.000 314 12451.80 62.40 54575.43 88888.00 2015-11-10 19:13:35.125 314 12451.75 62.40 54575.40 88888.00 2015-11-10 19:13:35.250 314 12451.73 62.38 54575.40 88888.00 2015-11-10 19:13:35.375 314 12451.83 62.40 54575.38 88888.00 2015-11-10 19:13:35.500 314 12451.90 62.42 54575.43 88888.00 2015-11-10 19:13:35.625 314 12451.95 62.42 54575.45 88888.00 2015-11-10 19:13:35.750 314 12451.95 62.45 54575.45 88888.00 2015-11-10 19:13:35.875 314 12451.95 62.45 54575.43 88888.00 2015-11-10 19:13:36.000 314 12451.92 62.45 54575.43 88888.00 2015-11-10 19:13:36.125 314 12451.92 62.45 54575.43 88888.00 2015-11-10 19:13:36.250 314 12451.95 62.45 54575.43 88888.00 2015-11-10 19:13:36.375 314 12452.00 62.45 54575.40 88888.00 2015-11-10 19:13:36.500 314 12452.02 62.45 54575.40 88888.00 2015-11-10 19:13:36.625 314 12452.02 62.45 54575.38 88888.00 2015-11-10 19:13:36.750 314 12452.00 62.48 54575.40 88888.00 2015-11-10 19:13:36.875 314 12452.02 62.48 54575.40 88888.00 2015-11-10 19:13:37.000 314 12452.12 62.50 54575.40 88888.00 2015-11-10 19:13:37.125 314 12452.17 62.50 54575.40 88888.00 2015-11-10 19:13:37.250 314 12452.17 62.48 54575.43 88888.00 2015-11-10 19:13:37.375 314 12452.17 62.50 54575.40 88888.00 2015-11-10 19:13:37.500 314 12452.15 62.50 54575.43 88888.00 2015-11-10 19:13:37.625 314 12452.10 62.52 54575.45 88888.00 2015-11-10 19:13:37.750 314 12452.15 62.55 54575.43 88888.00 2015-11-10 19:13:37.875 314 12452.20 62.55 54575.40 88888.00 2015-11-10 19:13:38.000 314 12452.20 62.52 54575.43 88888.00 2015-11-10 19:13:38.125 314 12452.12 62.50 54575.43 88888.00 2015-11-10 19:13:38.250 314 12452.12 62.52 54575.40 88888.00 2015-11-10 19:13:38.375 314 12452.15 62.52 54575.38 88888.00 2015-11-10 19:13:38.500 314 12452.15 62.52 54575.38 88888.00 2015-11-10 19:13:38.625 314 12452.17 62.55 54575.40 88888.00 2015-11-10 19:13:38.750 314 12452.12 62.52 54575.40 88888.00 2015-11-10 19:13:38.875 314 12452.12 62.52 54575.38 88888.00 2015-11-10 19:13:39.000 314 12452.15 62.55 54575.38 88888.00 2015-11-10 19:13:39.125 314 12452.20 62.58 54575.43 88888.00 2015-11-10 19:13:39.250 314 12452.20 62.55 54575.43 88888.00 2015-11-10 19:13:39.375 314 12452.20 62.52 54575.43 88888.00 2015-11-10 19:13:39.500 314 12452.15 62.55 54575.38 88888.00 2015-11-10 19:13:39.625 314 12452.20 62.58 54575.40 88888.00 2015-11-10 19:13:39.750 314 12452.20 62.55 54575.43 88888.00 2015-11-10 19:13:39.875 314 12452.12 62.52 54575.43 88888.00 2015-11-10 19:13:40.000 314 12452.17 62.55 54575.43 88888.00 2015-11-10 19:13:40.125 314 12452.20 62.58 54575.50 88888.00 2015-11-10 19:13:40.250 314 12452.20 62.58 54575.47 88888.00 2015-11-10 19:13:40.375 314 12452.20 62.55 54575.43 88888.00 2015-11-10 19:13:40.500 314 12452.17 62.60 54575.43 88888.00 2015-11-10 19:13:40.625 314 12452.20 62.60 54575.45 88888.00 2015-11-10 19:13:40.750 314 12452.25 62.58 54575.45 88888.00 2015-11-10 19:13:40.875 314 12452.23 62.55 54575.47 88888.00 2015-11-10 19:13:41.000 314 12452.20 62.52 54575.45 88888.00 2015-11-10 19:13:41.125 314 12452.20 62.52 54575.47 88888.00 2015-11-10 19:13:41.250 314 12452.15 62.58 54575.47 88888.00 2015-11-10 19:13:41.375 314 12452.17 62.58 54575.47 88888.00 2015-11-10 19:13:41.500 314 12452.17 62.58 54575.47 88888.00 2015-11-10 19:13:41.625 314 12452.15 62.55 54575.50 88888.00 2015-11-10 19:13:41.750 314 12452.10 62.55 54575.50 88888.00 2015-11-10 19:13:41.875 314 12452.10 62.58 54575.53 88888.00 2015-11-10 19:13:42.000 314 12452.15 62.58 54575.47 88888.00 2015-11-10 19:13:42.125 314 12452.10 62.55 54575.45 88888.00 2015-11-10 19:13:42.250 314 12452.05 62.58 54575.47 88888.00 2015-11-10 19:13:42.375 314 12452.08 62.62 54575.47 88888.00 2015-11-10 19:13:42.500 314 12452.12 62.65 54575.47 88888.00 2015-11-10 19:13:42.625 314 12452.17 62.60 54575.50 88888.00 2015-11-10 19:13:42.750 314 12452.15 62.60 54575.53 88888.00 2015-11-10 19:13:42.875 314 12452.20 62.62 54575.47 88888.00 2015-11-10 19:13:43.000 314 12452.27 62.58 54575.47 88888.00 2015-11-10 19:13:43.125 314 12452.27 62.60 54575.47 88888.00 2015-11-10 19:13:43.250 314 12452.20 62.62 54575.50 88888.00 2015-11-10 19:13:43.375 314 12452.15 62.62 54575.47 88888.00 2015-11-10 19:13:43.500 314 12452.20 62.62 54575.50 88888.00 2015-11-10 19:13:43.625 314 12452.23 62.58 54575.47 88888.00 2015-11-10 19:13:43.750 314 12452.33 62.62 54575.47 88888.00 2015-11-10 19:13:43.875 314 12452.38 62.67 54575.50 88888.00 2015-11-10 19:13:44.000 314 12452.33 62.67 54575.50 88888.00 2015-11-10 19:13:44.125 314 12452.25 62.70 54575.53 88888.00 2015-11-10 19:13:44.250 314 12452.25 62.75 54575.57 88888.00 2015-11-10 19:13:44.375 314 12452.33 62.75 54575.55 88888.00 2015-11-10 19:13:44.500 314 12452.38 62.77 54575.55 88888.00 2015-11-10 19:13:44.625 314 12452.33 62.75 54575.53 88888.00 2015-11-10 19:13:44.750 314 12452.25 62.77 54575.53 88888.00 2015-11-10 19:13:44.875 314 12452.27 62.75 54575.55 88888.00 2015-11-10 19:13:45.000 314 12452.27 62.80 54575.57 88888.00 2015-11-10 19:13:45.125 314 12452.33 62.83 54575.57 88888.00 2015-11-10 19:13:45.250 314 12452.40 62.80 54575.55 88888.00 2015-11-10 19:13:45.375 314 12452.45 62.83 54575.53 88888.00 2015-11-10 19:13:45.500 314 12452.45 62.85 54575.55 88888.00 2015-11-10 19:13:45.625 314 12452.52 62.85 54575.55 88888.00 2015-11-10 19:13:45.750 314 12452.50 62.83 54575.60 88888.00 2015-11-10 19:13:45.875 314 12452.42 62.85 54575.60 88888.00 2015-11-10 19:13:46.000 314 12452.45 62.88 54575.60 88888.00 2015-11-10 19:13:46.125 314 12452.45 62.90 54575.57 88888.00 2015-11-10 19:13:46.250 314 12452.42 62.90 54575.57 88888.00 2015-11-10 19:13:46.375 314 12452.45 62.92 54575.57 88888.00 2015-11-10 19:13:46.500 314 12452.50 62.98 54575.60 88888.00 2015-11-10 19:13:46.625 314 12452.50 62.98 54575.62 88888.00 2015-11-10 19:13:46.750 314 12452.55 62.98 54575.62 88888.00 2015-11-10 19:13:46.875 314 12452.55 62.98 54575.62 88888.00 2015-11-10 19:13:47.000 314 12452.52 62.98 54575.60 88888.00 2015-11-10 19:13:47.125 314 12452.48 63.02 54575.62 88888.00 2015-11-10 19:13:47.250 314 12452.50 63.02 54575.65 88888.00 2015-11-10 19:13:47.375 314 12452.55 63.08 54575.65 88888.00 2015-11-10 19:13:47.500 314 12452.48 63.08 54575.68 88888.00 2015-11-10 19:13:47.625 314 12452.58 63.08 54575.68 88888.00 2015-11-10 19:13:47.750 314 12452.52 63.10 54575.68 88888.00 2015-11-10 19:13:47.875 314 12452.45 63.12 54575.65 88888.00 2015-11-10 19:13:48.000 314 12452.52 63.12 54575.60 88888.00 2015-11-10 19:13:48.125 314 12452.55 63.12 54575.62 88888.00 2015-11-10 19:13:48.250 314 12452.50 63.15 54575.65 88888.00 2015-11-10 19:13:48.375 314 12452.55 63.17 54575.65 88888.00 2015-11-10 19:13:48.500 314 12452.55 63.15 54575.65 88888.00 2015-11-10 19:13:48.625 314 12452.50 63.15 54575.68 88888.00 2015-11-10 19:13:48.750 314 12452.48 63.17 54575.70 88888.00 2015-11-10 19:13:48.875 314 12452.52 63.20 54575.70 88888.00 2015-11-10 19:13:49.000 314 12452.52 63.25 54575.68 88888.00 2015-11-10 19:13:49.125 314 12452.50 63.30 54575.70 88888.00 2015-11-10 19:13:49.250 314 12452.50 63.27 54575.68 88888.00 2015-11-10 19:13:49.375 314 12452.52 63.30 54575.70 88888.00 2015-11-10 19:13:49.500 314 12452.52 63.35 54575.68 88888.00 2015-11-10 19:13:49.625 314 12452.52 63.35 54575.65 88888.00 2015-11-10 19:13:49.750 314 12452.58 63.40 54575.70 88888.00 2015-11-10 19:13:49.875 314 12452.52 63.40 54575.70 88888.00 2015-11-10 19:13:50.000 314 12452.50 63.38 54575.68 88888.00 2015-11-10 19:13:50.125 314 12452.50 63.42 54575.70 88888.00 2015-11-10 19:13:50.250 314 12452.52 63.45 54575.72 88888.00 2015-11-10 19:13:50.375 314 12452.60 63.48 54575.70 88888.00 2015-11-10 19:13:50.500 314 12452.55 63.45 54575.75 88888.00 2015-11-10 19:13:50.625 314 12452.55 63.42 54575.75 88888.00 2015-11-10 19:13:50.750 314 12452.58 63.42 54575.75 88888.00 2015-11-10 19:13:50.875 314 12452.55 63.42 54575.75 88888.00 2015-11-10 19:13:51.000 314 12452.55 63.48 54575.78 88888.00 2015-11-10 19:13:51.125 314 12452.55 63.50 54575.78 88888.00 2015-11-10 19:13:51.250 314 12452.50 63.52 54575.82 88888.00 2015-11-10 19:13:51.375 314 12452.52 63.55 54575.82 88888.00 2015-11-10 19:13:51.500 314 12452.55 63.58 54575.85 88888.00 2015-11-10 19:13:51.625 314 12452.55 63.58 54575.82 88888.00 2015-11-10 19:13:51.750 314 12452.52 63.60 54575.85 88888.00 2015-11-10 19:13:51.875 314 12452.50 63.62 54575.82 88888.00 2015-11-10 19:13:52.000 314 12452.50 63.60 54575.82 88888.00 2015-11-10 19:13:52.125 314 12452.50 63.62 54575.85 88888.00 2015-11-10 19:13:52.250 314 12452.48 63.62 54575.88 88888.00 2015-11-10 19:13:52.375 314 12452.48 63.62 54575.90 88888.00 2015-11-10 19:13:52.500 314 12452.40 63.65 54575.90 88888.00 2015-11-10 19:13:52.625 314 12452.40 63.70 54575.93 88888.00 2015-11-10 19:13:52.750 314 12452.45 63.70 54575.93 88888.00 2015-11-10 19:13:52.875 314 12452.52 63.67 54575.93 88888.00 2015-11-10 19:13:53.000 314 12452.55 63.70 54575.90 88888.00 2015-11-10 19:13:53.125 314 12452.55 63.70 54575.93 88888.00 2015-11-10 19:13:53.250 314 12452.50 63.70 54575.95 88888.00 2015-11-10 19:13:53.375 314 12452.50 63.73 54575.93 88888.00 2015-11-10 19:13:53.500 314 12452.52 63.70 54575.95 88888.00 2015-11-10 19:13:53.625 314 12452.50 63.70 54575.97 88888.00 2015-11-10 19:13:53.750 314 12452.58 63.77 54576.00 88888.00 2015-11-10 19:13:53.875 314 12452.62 63.80 54575.97 88888.00 2015-11-10 19:13:54.000 314 12452.65 63.77 54576.00 88888.00 2015-11-10 19:13:54.125 314 12452.60 63.80 54576.00 88888.00 2015-11-10 19:13:54.250 314 12452.50 63.80 54576.00 88888.00 2015-11-10 19:13:54.375 314 12452.48 63.80 54576.03 88888.00 2015-11-10 19:13:54.500 314 12452.52 63.80 54576.00 88888.00 2015-11-10 19:13:54.625 314 12452.58 63.80 54576.00 88888.00 2015-11-10 19:13:54.750 314 12452.55 63.80 54576.03 88888.00 2015-11-10 19:13:54.875 314 12452.55 63.77 54576.03 88888.00 2015-11-10 19:13:55.000 314 12452.55 63.80 54576.03 88888.00 2015-11-10 19:13:55.125 314 12452.58 63.85 54576.05 88888.00 2015-11-10 19:13:55.250 314 12452.55 63.88 54576.03 88888.00 2015-11-10 19:13:55.375 314 12452.58 63.90 54576.03 88888.00 2015-11-10 19:13:55.500 314 12452.60 63.88 54576.05 88888.00 2015-11-10 19:13:55.625 314 12452.65 63.85 54576.07 88888.00 2015-11-10 19:13:55.750 314 12452.60 63.88 54576.07 88888.00 2015-11-10 19:13:55.875 314 12452.58 63.90 54576.07 88888.00 2015-11-10 19:13:56.000 314 12452.55 63.85 54576.05 88888.00 2015-11-10 19:13:56.125 314 12452.62 63.88 54576.07 88888.00 2015-11-10 19:13:56.250 314 12452.62 63.88 54576.07 88888.00 2015-11-10 19:13:56.375 314 12452.67 63.88 54576.10 88888.00 2015-11-10 19:13:56.500 314 12452.73 63.90 54576.12 88888.00 2015-11-10 19:13:56.625 314 12452.73 63.90 54576.10 88888.00 2015-11-10 19:13:56.750 314 12452.65 63.92 54576.10 88888.00 2015-11-10 19:13:56.875 314 12452.55 63.92 54576.10 88888.00 2015-11-10 19:13:57.000 314 12452.65 63.92 54576.10 88888.00 2015-11-10 19:13:57.125 314 12452.77 63.95 54576.12 88888.00 2015-11-10 19:13:57.250 314 12452.75 63.90 54576.15 88888.00 2015-11-10 19:13:57.375 314 12452.73 63.90 54576.15 88888.00 2015-11-10 19:13:57.500 314 12452.73 63.95 54576.15 88888.00 2015-11-10 19:13:57.625 314 12452.77 63.98 54576.15 88888.00 2015-11-10 19:13:57.750 314 12452.77 64.00 54576.15 88888.00 2015-11-10 19:13:57.875 314 12452.83 63.95 54576.15 88888.00 2015-11-10 19:13:58.000 314 12452.88 63.95 54576.15 88888.00 2015-11-10 19:13:58.125 314 12452.88 63.98 54576.18 88888.00 2015-11-10 19:13:58.250 314 12452.88 63.98 54576.20 88888.00 2015-11-10 19:13:58.375 314 12452.90 64.03 54576.18 88888.00 2015-11-10 19:13:58.500 314 12452.85 64.00 54576.18 88888.00 2015-11-10 19:13:58.625 314 12452.90 64.00 54576.15 88888.00 2015-11-10 19:13:58.750 314 12452.98 64.00 54576.15 88888.00 2015-11-10 19:13:58.875 314 12453.00 64.05 54576.18 88888.00 2015-11-10 19:13:59.000 314 12452.95 64.05 54576.18 88888.00 2015-11-10 19:13:59.125 314 12452.95 64.05 54576.20 88888.00 2015-11-10 19:13:59.250 314 12452.92 64.05 54576.22 88888.00 2015-11-10 19:13:59.375 314 12453.00 64.08 54576.22 88888.00 2015-11-10 19:13:59.500 314 12453.08 64.05 54576.22 88888.00 2015-11-10 19:13:59.625 314 12453.10 64.05 54576.22 88888.00 2015-11-10 19:13:59.750 314 12453.05 64.03 54576.22 88888.00 2015-11-10 19:13:59.875 314 12453.02 64.05 54576.25 88888.00 2015-11-10 19:14:00.000 314 12453.05 64.03 54576.25 88888.00 2015-11-10 19:14:00.125 314 12453.05 64.00 54576.28 88888.00 2015-11-10 19:14:00.250 314 12452.98 64.00 54576.28 88888.00 2015-11-10 19:14:00.375 314 12452.98 64.00 54576.28 88888.00 2015-11-10 19:14:00.500 314 12453.05 64.03 54576.28 88888.00 2015-11-10 19:14:00.625 314 12453.10 64.00 54576.25 88888.00 2015-11-10 19:14:00.750 314 12453.17 64.05 54576.28 88888.00 2015-11-10 19:14:00.875 314 12453.15 64.05 54576.32 88888.00 2015-11-10 19:14:01.000 314 12453.15 64.05 54576.30 88888.00 2015-11-10 19:14:01.125 314 12453.15 64.08 54576.28 88888.00 2015-11-10 19:14:01.250 314 12453.12 64.05 54576.28 88888.00 2015-11-10 19:14:01.375 314 12453.17 64.08 54576.28 88888.00 2015-11-10 19:14:01.500 314 12453.25 64.05 54576.35 88888.00 2015-11-10 19:14:01.625 314 12453.33 64.05 54576.35 88888.00 2015-11-10 19:14:01.750 314 12453.25 64.05 54576.35 88888.00 2015-11-10 19:14:01.875 314 12453.20 64.08 54576.32 88888.00 2015-11-10 19:14:02.000 314 12453.30 64.05 54576.32 88888.00 2015-11-10 19:14:02.125 314 12453.33 64.10 54576.35 88888.00 2015-11-10 19:14:02.250 314 12453.27 64.10 54576.35 88888.00 2015-11-10 19:14:02.375 314 12453.23 64.12 54576.35 88888.00 2015-11-10 19:14:02.500 314 12453.12 64.08 54576.35 88888.00 2015-11-10 19:14:02.625 314 12453.23 64.08 54576.35 88888.00 2015-11-10 19:14:02.750 314 12453.33 64.10 54576.38 88888.00 2015-11-10 19:14:02.875 314 12453.35 64.15 54576.35 88888.00 2015-11-10 19:14:03.000 314 12453.40 64.15 54576.35 88888.00 2015-11-10 19:14:03.125 314 12453.38 64.15 54576.38 88888.00 2015-11-10 19:14:03.250 314 12453.33 64.15 54576.40 88888.00 2015-11-10 19:14:03.375 314 12453.33 64.17 54576.40 88888.00 2015-11-10 19:14:03.500 314 12453.40 64.17 54576.43 88888.00 2015-11-10 19:14:03.625 314 12453.45 64.22 54576.45 88888.00 2015-11-10 19:14:03.750 314 12453.42 64.22 54576.45 88888.00 2015-11-10 19:14:03.875 314 12453.40 64.25 54576.43 88888.00 2015-11-10 19:14:04.000 314 12453.45 64.28 54576.43 88888.00 2015-11-10 19:14:04.125 314 12453.55 64.25 54576.47 88888.00 2015-11-10 19:14:04.250 314 12453.52 64.22 54576.45 88888.00 2015-11-10 19:14:04.375 314 12453.40 64.25 54576.47 88888.00 2015-11-10 19:14:04.500 314 12453.40 64.22 54576.45 88888.00 2015-11-10 19:14:04.625 314 12453.50 64.22 54576.45 88888.00 2015-11-10 19:14:04.750 314 12453.45 64.28 54576.47 88888.00 2015-11-10 19:14:04.875 314 12453.50 64.30 54576.47 88888.00 2015-11-10 19:14:05.000 314 12453.45 64.28 54576.53 88888.00 2015-11-10 19:14:05.125 314 12453.45 64.25 54576.55 88888.00 2015-11-10 19:14:05.250 314 12453.48 64.25 54576.55 88888.00 2015-11-10 19:14:05.375 314 12453.52 64.28 54576.55 88888.00 2015-11-10 19:14:05.500 314 12453.50 64.28 54576.53 88888.00 2015-11-10 19:14:05.625 314 12453.52 64.33 54576.55 88888.00 2015-11-10 19:14:05.750 314 12453.50 64.35 54576.55 88888.00 2015-11-10 19:14:05.875 314 12453.55 64.33 54576.53 88888.00 2015-11-10 19:14:06.000 314 12453.58 64.25 54576.53 88888.00 2015-11-10 19:14:06.125 314 12453.60 64.25 54576.55 88888.00 2015-11-10 19:14:06.250 314 12453.62 64.22 54576.57 88888.00 2015-11-10 19:14:06.375 314 12453.60 64.28 54576.57 88888.00 2015-11-10 19:14:06.500 314 12453.55 64.33 54576.62 88888.00 2015-11-10 19:14:06.625 314 12453.55 64.33 54576.60 88888.00 2015-11-10 19:14:06.750 314 12453.58 64.33 54576.62 88888.00 2015-11-10 19:14:06.875 314 12453.60 64.35 54576.62 88888.00 2015-11-10 19:14:07.000 314 12453.65 64.40 54576.60 88888.00 2015-11-10 19:14:07.125 314 12453.60 64.40 54576.62 88888.00 2015-11-10 19:14:07.250 314 12453.58 64.38 54576.62 88888.00 2015-11-10 19:14:07.375 314 12453.60 64.35 54576.62 88888.00 2015-11-10 19:14:07.500 314 12453.55 64.35 54576.62 88888.00 2015-11-10 19:14:07.625 314 12453.55 64.35 54576.62 88888.00 2015-11-10 19:14:07.750 314 12453.52 64.38 54576.62 88888.00 2015-11-10 19:14:07.875 314 12453.52 64.38 54576.68 88888.00 2015-11-10 19:14:08.000 314 12453.52 64.35 54576.68 88888.00 2015-11-10 19:14:08.125 314 12453.52 64.38 54576.70 88888.00 2015-11-10 19:14:08.250 314 12453.52 64.35 54576.70 88888.00 2015-11-10 19:14:08.375 314 12453.58 64.40 54576.70 88888.00 2015-11-10 19:14:08.500 314 12453.60 64.38 54576.70 88888.00 2015-11-10 19:14:08.625 314 12453.60 64.38 54576.70 88888.00 2015-11-10 19:14:08.750 314 12453.60 64.38 54576.70 88888.00 2015-11-10 19:14:08.875 314 12453.60 64.42 54576.70 88888.00 2015-11-10 19:14:09.000 314 12453.55 64.45 54576.70 88888.00 2015-11-10 19:14:09.125 314 12453.48 64.42 54576.72 88888.00 2015-11-10 19:14:09.250 314 12453.40 64.45 54576.72 88888.00 2015-11-10 19:14:09.375 314 12453.45 64.47 54576.75 88888.00 2015-11-10 19:14:09.500 314 12453.50 64.47 54576.75 88888.00 2015-11-10 19:14:09.625 314 12453.58 64.47 54576.75 88888.00 2015-11-10 19:14:09.750 314 12453.60 64.45 54576.72 88888.00 2015-11-10 19:14:09.875 314 12453.58 64.42 54576.72 88888.00 2015-11-10 19:14:10.000 314 12453.60 64.42 54576.75 88888.00 2015-11-10 19:14:10.125 314 12453.58 64.45 54576.78 88888.00 2015-11-10 19:14:10.250 314 12453.55 64.50 54576.78 88888.00 2015-11-10 19:14:10.375 314 12453.62 64.50 54576.78 88888.00 2015-11-10 19:14:10.500 314 12453.60 64.47 54576.78 88888.00 2015-11-10 19:14:10.625 314 12453.58 64.45 54576.80 88888.00 2015-11-10 19:14:10.750 314 12453.52 64.47 54576.80 88888.00 2015-11-10 19:14:10.875 314 12453.48 64.50 54576.82 88888.00 2015-11-10 19:14:11.000 314 12453.50 64.53 54576.80 88888.00 2015-11-10 19:14:11.125 314 12453.55 64.55 54576.82 88888.00 2015-11-10 19:14:11.250 314 12453.52 64.55 54576.85 88888.00 2015-11-10 19:14:11.375 314 12453.52 64.50 54576.82 88888.00 2015-11-10 19:14:11.500 314 12453.45 64.50 54576.85 88888.00 2015-11-10 19:14:11.625 314 12453.45 64.53 54576.85 88888.00 2015-11-10 19:14:11.750 314 12453.45 64.50 54576.88 88888.00 2015-11-10 19:14:11.875 314 12453.45 64.53 54576.90 88888.00 2015-11-10 19:14:12.000 314 12453.45 64.50 54576.88 88888.00 2015-11-10 19:14:12.125 314 12453.42 64.50 54576.88 88888.00 2015-11-10 19:14:12.250 314 12453.38 64.53 54576.90 88888.00 2015-11-10 19:14:12.375 314 12453.40 64.55 54576.93 88888.00 2015-11-10 19:14:12.500 314 12453.40 64.50 54576.93 88888.00 2015-11-10 19:14:12.625 314 12453.42 64.50 54576.93 88888.00 2015-11-10 19:14:12.750 314 12453.38 64.53 54576.93 88888.00 2015-11-10 19:14:12.875 314 12453.27 64.53 54576.95 88888.00 2015-11-10 19:14:13.000 314 12453.27 64.55 54576.95 88888.00 2015-11-10 19:14:13.125 314 12453.38 64.58 54576.97 88888.00 2015-11-10 19:14:13.250 314 12453.38 64.53 54577.00 88888.00 2015-11-10 19:14:13.375 314 12453.33 64.50 54576.97 88888.00 2015-11-10 19:14:13.500 314 12453.25 64.50 54576.95 88888.00 2015-11-10 19:14:13.625 314 12453.20 64.47 54577.00 88888.00 2015-11-10 19:14:13.750 314 12453.15 64.50 54577.00 88888.00 2015-11-10 19:14:13.875 314 12453.17 64.47 54577.00 88888.00 2015-11-10 19:14:14.000 314 12453.15 64.45 54576.97 88888.00 2015-11-10 19:14:14.125 314 12453.15 64.47 54577.03 88888.00 2015-11-10 19:14:14.250 314 12453.10 64.47 54577.07 88888.00 2015-11-10 19:14:14.375 314 12453.10 64.45 54577.05 88888.00 2015-11-10 19:14:14.500 314 12453.05 64.45 54577.05 88888.00 2015-11-10 19:14:14.625 314 12453.02 64.45 54577.07 88888.00 2015-11-10 19:14:14.750 314 12453.00 64.47 54577.10 88888.00 2015-11-10 19:14:14.875 314 12452.98 64.45 54577.15 88888.00 2015-11-10 19:14:15.000 314 12453.00 64.47 54577.12 88888.00 2015-11-10 19:14:15.125 314 12453.00 64.47 54577.10 88888.00 2015-11-10 19:14:15.250 314 12452.90 64.45 54577.12 88888.00 2015-11-10 19:14:15.375 314 12452.90 64.40 54577.12 88888.00 2015-11-10 19:14:15.500 314 12452.92 64.42 54577.18 88888.00 2015-11-10 19:14:15.625 314 12452.88 64.50 54577.18 88888.00 2015-11-10 19:14:15.750 314 12452.83 64.53 54577.18 88888.00 2015-11-10 19:14:15.875 314 12452.90 64.53 54577.18 88888.00 2015-11-10 19:14:16.000 314 12452.98 64.50 54577.18 88888.00 2015-11-10 19:14:16.125 314 12452.92 64.50 54577.22 88888.00 2015-11-10 19:14:16.250 314 12452.92 64.55 54577.20 88888.00 2015-11-10 19:14:16.375 314 12452.92 64.55 54577.22 88888.00 2015-11-10 19:14:16.500 314 12452.90 64.55 54577.28 88888.00 2015-11-10 19:14:16.625 314 12452.88 64.50 54577.28 88888.00 2015-11-10 19:14:16.750 314 12452.83 64.50 54577.30 88888.00 2015-11-10 19:14:16.875 314 12452.80 64.58 54577.28 88888.00 2015-11-10 19:14:17.000 314 12452.85 64.58 54577.30 88888.00 2015-11-10 19:14:17.125 314 12452.85 64.58 54577.30 88888.00 2015-11-10 19:14:17.250 314 12452.77 64.55 54577.32 88888.00 2015-11-10 19:14:17.375 314 12452.77 64.60 54577.32 88888.00 2015-11-10 19:14:17.500 314 12452.80 64.62 54577.30 88888.00 2015-11-10 19:14:17.625 314 12452.83 64.60 54577.30 88888.00 2015-11-10 19:14:17.750 314 12452.83 64.58 54577.32 88888.00 2015-11-10 19:14:17.875 314 12452.77 64.60 54577.32 88888.00 2015-11-10 19:14:18.000 314 12452.75 64.62 54577.35 88888.00 2015-11-10 19:14:18.125 314 12452.70 64.60 54577.38 88888.00 2015-11-10 19:14:18.250 314 12452.67 64.62 54577.40 88888.00 2015-11-10 19:14:18.375 314 12452.65 64.67 54577.40 88888.00 2015-11-10 19:14:18.500 314 12452.67 64.70 54577.38 88888.00 2015-11-10 19:14:18.625 314 12452.67 64.70 54577.40 88888.00 2015-11-10 19:14:18.750 314 12452.70 64.70 54577.43 88888.00 2015-11-10 19:14:18.875 314 12452.75 64.72 54577.40 88888.00 2015-11-10 19:14:19.000 314 12452.70 64.72 54577.43 88888.00 2015-11-10 19:14:19.125 314 12452.67 64.75 54577.43 88888.00 2015-11-10 19:14:19.250 314 12452.73 64.72 54577.45 88888.00 2015-11-10 19:14:19.375 314 12452.77 64.72 54577.45 88888.00 2015-11-10 19:14:19.500 314 12452.70 64.72 54577.43 88888.00 2015-11-10 19:14:19.625 314 12452.70 64.78 54577.45 88888.00 2015-11-10 19:14:19.750 314 12452.70 64.78 54577.47 88888.00 2015-11-10 19:14:19.875 314 12452.65 64.72 54577.47 88888.00 2015-11-10 19:14:20.000 314 12452.62 64.72 54577.50 88888.00 2015-11-10 19:14:20.125 314 12452.67 64.78 54577.53 88888.00 2015-11-10 19:14:20.250 314 12452.60 64.78 54577.53 88888.00 2015-11-10 19:14:20.375 314 12452.65 64.80 54577.50 88888.00 2015-11-10 19:14:20.500 314 12452.70 64.85 54577.50 88888.00 2015-11-10 19:14:20.625 314 12452.65 64.83 54577.53 88888.00 2015-11-10 19:14:20.750 314 12452.62 64.80 54577.55 88888.00 2015-11-10 19:14:20.875 314 12452.65 64.80 54577.55 88888.00 2015-11-10 19:14:21.000 314 12452.67 64.80 54577.55 88888.00 2015-11-10 19:14:21.125 314 12452.67 64.83 54577.50 88888.00 2015-11-10 19:14:21.250 314 12452.70 64.80 54577.53 88888.00 2015-11-10 19:14:21.375 314 12452.75 64.85 54577.53 88888.00 2015-11-10 19:14:21.500 314 12452.73 64.90 54577.55 88888.00 2015-11-10 19:14:21.625 314 12452.70 64.90 54577.57 88888.00 2015-11-10 19:14:21.750 314 12452.70 64.90 54577.57 88888.00 2015-11-10 19:14:21.875 314 12452.67 64.90 54577.57 88888.00 2015-11-10 19:14:22.000 314 12452.75 64.92 54577.57 88888.00 2015-11-10 19:14:22.125 314 12452.73 64.90 54577.57 88888.00 2015-11-10 19:14:22.250 314 12452.60 64.90 54577.57 88888.00 2015-11-10 19:14:22.375 314 12452.62 64.92 54577.57 88888.00 2015-11-10 19:14:22.500 314 12452.67 64.95 54577.57 88888.00 2015-11-10 19:14:22.625 314 12452.70 65.00 54577.60 88888.00 2015-11-10 19:14:22.750 314 12452.67 64.97 54577.62 88888.00 2015-11-10 19:14:22.875 314 12452.67 64.97 54577.62 88888.00 2015-11-10 19:14:23.000 314 12452.77 65.00 54577.62 88888.00 2015-11-10 19:14:23.125 314 12452.83 65.03 54577.62 88888.00 2015-11-10 19:14:23.250 314 12452.75 65.05 54577.60 88888.00 2015-11-10 19:14:23.375 314 12452.73 65.08 54577.62 88888.00 2015-11-10 19:14:23.500 314 12452.70 65.05 54577.62 88888.00 2015-11-10 19:14:23.625 314 12452.73 65.05 54577.62 88888.00 2015-11-10 19:14:23.750 314 12452.73 65.08 54577.62 88888.00 2015-11-10 19:14:23.875 314 12452.70 65.03 54577.62 88888.00 2015-11-10 19:14:24.000 314 12452.65 65.05 54577.62 88888.00 2015-11-10 19:14:24.125 314 12452.65 65.10 54577.65 88888.00 2015-11-10 19:14:24.250 314 12452.62 65.12 54577.65 88888.00 2015-11-10 19:14:24.375 314 12452.62 65.10 54577.65 88888.00 2015-11-10 19:14:24.500 314 12452.65 65.10 54577.65 88888.00 2015-11-10 19:14:24.625 314 12452.65 65.17 54577.65 88888.00 2015-11-10 19:14:24.750 314 12452.65 65.22 54577.65 88888.00 2015-11-10 19:14:24.875 314 12452.65 65.22 54577.65 88888.00 2015-11-10 19:14:25.000 314 12452.62 65.20 54577.62 88888.00 2015-11-10 19:14:25.125 314 12452.65 65.25 54577.65 88888.00 2015-11-10 19:14:25.250 314 12452.73 65.28 54577.68 88888.00 2015-11-10 19:14:25.375 314 12452.75 65.33 54577.68 88888.00 2015-11-10 19:14:25.500 314 12452.70 65.30 54577.70 88888.00 2015-11-10 19:14:25.625 314 12452.70 65.33 54577.70 88888.00 2015-11-10 19:14:25.750 314 12452.62 65.38 54577.68 88888.00 2015-11-10 19:14:25.875 314 12452.67 65.38 54577.70 88888.00 2015-11-10 19:14:26.000 314 12452.77 65.38 54577.68 88888.00 2015-11-10 19:14:26.125 314 12452.80 65.40 54577.68 88888.00 2015-11-10 19:14:26.250 314 12452.75 65.42 54577.65 88888.00 2015-11-10 19:14:26.375 314 12452.73 65.42 54577.62 88888.00 2015-11-10 19:14:26.500 314 12452.70 65.40 54577.68 88888.00 2015-11-10 19:14:26.625 314 12452.70 65.42 54577.68 88888.00 2015-11-10 19:14:26.750 314 12452.70 65.50 54577.65 88888.00 2015-11-10 19:14:26.875 314 12452.67 65.53 54577.65 88888.00 2015-11-10 19:14:27.000 314 12452.58 65.50 54577.65 88888.00 2015-11-10 19:14:27.125 314 12452.52 65.50 54577.65 88888.00 2015-11-10 19:14:27.250 314 12452.60 65.53 54577.65 88888.00 2015-11-10 19:14:27.375 314 12452.67 65.58 54577.65 88888.00 2015-11-10 19:14:27.500 314 12452.73 65.55 54577.65 88888.00 2015-11-10 19:14:27.625 314 12452.73 65.55 54577.65 88888.00 2015-11-10 19:14:27.750 314 12452.67 65.55 54577.65 88888.00 2015-11-10 19:14:27.875 314 12452.70 65.58 54577.65 88888.00 2015-11-10 19:14:28.000 314 12452.70 65.55 54577.65 88888.00 2015-11-10 19:14:28.125 314 12452.67 65.60 54577.68 88888.00 2015-11-10 19:14:28.250 314 12452.65 65.62 54577.68 88888.00 2015-11-10 19:14:28.375 314 12452.70 65.65 54577.65 88888.00 2015-11-10 19:14:28.500 314 12452.65 65.65 54577.65 88888.00 2015-11-10 19:14:28.625 314 12452.65 65.72 54577.68 88888.00 2015-11-10 19:14:28.750 314 12452.65 65.72 54577.68 88888.00 2015-11-10 19:14:28.875 314 12452.73 65.72 54577.68 88888.00 2015-11-10 19:14:29.000 314 12452.67 65.72 54577.70 88888.00 2015-11-10 19:14:29.125 314 12452.62 65.78 54577.70 88888.00 2015-11-10 19:14:29.250 314 12452.58 65.75 54577.68 88888.00 2015-11-10 19:14:29.375 314 12452.58 65.80 54577.68 88888.00 2015-11-10 19:14:29.500 314 12452.58 65.80 54577.68 88888.00 2015-11-10 19:14:29.625 314 12452.58 65.85 54577.65 88888.00 2015-11-10 19:14:29.750 314 12452.58 65.85 54577.68 88888.00 2015-11-10 19:14:29.875 314 12452.60 65.85 54577.70 88888.00 2015-11-10 19:14:30.000 314 12452.60 65.83 54577.65 88888.00 2015-11-10 19:14:30.125 314 12452.70 65.90 54577.68 88888.00 2015-11-10 19:14:30.250 314 12452.65 65.90 54577.70 88888.00 2015-11-10 19:14:30.375 314 12452.65 65.90 54577.70 88888.00 2015-11-10 19:14:30.500 314 12452.73 65.95 54577.70 88888.00 2015-11-10 19:14:30.625 314 12452.70 65.97 54577.68 88888.00 2015-11-10 19:14:30.750 314 12452.65 65.95 54577.68 88888.00 2015-11-10 19:14:30.875 314 12452.67 65.97 54577.68 88888.00 2015-11-10 19:14:31.000 314 12452.67 65.95 54577.68 88888.00 2015-11-10 19:14:31.125 314 12452.65 65.97 54577.68 88888.00 2015-11-10 19:14:31.250 314 12452.60 65.95 54577.68 88888.00 2015-11-10 19:14:31.375 314 12452.62 66.00 54577.68 88888.00 2015-11-10 19:14:31.500 314 12452.62 66.00 54577.68 88888.00 2015-11-10 19:14:31.625 314 12452.73 66.03 54577.70 88888.00 2015-11-10 19:14:31.750 314 12452.75 66.08 54577.70 88888.00 2015-11-10 19:14:31.875 314 12452.62 66.05 54577.70 88888.00 2015-11-10 19:14:32.000 314 12452.58 66.00 54577.68 88888.00 2015-11-10 19:14:32.125 314 12452.60 66.03 54577.68 88888.00 2015-11-10 19:14:32.250 314 12452.48 66.08 54577.70 88888.00 2015-11-10 19:14:32.375 314 12452.50 66.12 54577.70 88888.00 2015-11-10 19:14:32.500 314 12452.50 66.15 54577.70 88888.00 2015-11-10 19:14:32.625 314 12452.50 66.10 54577.70 88888.00 2015-11-10 19:14:32.750 314 12452.48 66.12 54577.68 88888.00 2015-11-10 19:14:32.875 314 12452.42 66.15 54577.68 88888.00 2015-11-10 19:14:33.000 314 12452.42 66.12 54577.70 88888.00 2015-11-10 19:14:33.125 314 12452.38 66.17 54577.72 88888.00 2015-11-10 19:14:33.250 314 12452.30 66.17 54577.72 88888.00 2015-11-10 19:14:33.375 314 12452.30 66.20 54577.70 88888.00 2015-11-10 19:14:33.500 314 12452.27 66.17 54577.70 88888.00 2015-11-10 19:14:33.625 314 12452.30 66.15 54577.70 88888.00 2015-11-10 19:14:33.750 314 12452.30 66.15 54577.70 88888.00 2015-11-10 19:14:33.875 314 12452.25 66.22 54577.70 88888.00 2015-11-10 19:14:34.000 314 12452.27 66.22 54577.68 88888.00 2015-11-10 19:14:34.125 314 12452.23 66.22 54577.70 88888.00 2015-11-10 19:14:34.250 314 12452.15 66.25 54577.70 88888.00 2015-11-10 19:14:34.375 314 12452.20 66.33 54577.68 88888.00 2015-11-10 19:14:34.500 314 12452.20 66.35 54577.68 88888.00 2015-11-10 19:14:34.625 314 12452.25 66.35 54577.68 88888.00 2015-11-10 19:14:34.750 314 12452.17 66.35 54577.65 88888.00 2015-11-10 19:14:34.875 314 12452.15 66.30 54577.68 88888.00 2015-11-10 19:14:35.000 314 12452.20 66.35 54577.68 88888.00 2015-11-10 19:14:35.125 314 12452.23 66.40 54577.70 88888.00 2015-11-10 19:14:35.250 314 12452.15 66.40 54577.70 88888.00 2015-11-10 19:14:35.375 314 12452.17 66.42 54577.65 88888.00 2015-11-10 19:14:35.500 314 12452.23 66.42 54577.68 88888.00 2015-11-10 19:14:35.625 314 12452.27 66.45 54577.68 88888.00 2015-11-10 19:14:35.750 314 12452.27 66.45 54577.70 88888.00 2015-11-10 19:14:35.875 314 12452.23 66.45 54577.68 88888.00 2015-11-10 19:14:36.000 314 12452.25 66.42 54577.68 88888.00 2015-11-10 19:14:36.125 314 12452.25 66.42 54577.68 88888.00 2015-11-10 19:14:36.250 314 12452.33 66.42 54577.68 88888.00 2015-11-10 19:14:36.375 314 12452.35 66.40 54577.70 88888.00 2015-11-10 19:14:36.500 314 12452.25 66.42 54577.68 88888.00 2015-11-10 19:14:36.625 314 12452.20 66.47 54577.70 88888.00 2015-11-10 19:14:36.750 314 12452.25 66.45 54577.70 88888.00 2015-11-10 19:14:36.875 314 12452.27 66.47 54577.68 88888.00 2015-11-10 19:14:37.000 314 12452.25 66.45 54577.65 88888.00 2015-11-10 19:14:37.125 314 12452.23 66.42 54577.65 88888.00 2015-11-10 19:14:37.250 314 12452.20 66.40 54577.68 88888.00 2015-11-10 19:14:37.375 314 12452.15 66.42 54577.68 88888.00 2015-11-10 19:14:37.500 314 12452.15 66.42 54577.68 88888.00 2015-11-10 19:14:37.625 314 12452.17 66.42 54577.68 88888.00 2015-11-10 19:14:37.750 314 12452.20 66.45 54577.65 88888.00 2015-11-10 19:14:37.875 314 12452.25 66.50 54577.65 88888.00 2015-11-10 19:14:38.000 314 12452.23 66.55 54577.65 88888.00 2015-11-10 19:14:38.125 314 12452.17 66.47 54577.62 88888.00 2015-11-10 19:14:38.250 314 12452.17 66.47 54577.62 88888.00 2015-11-10 19:14:38.375 314 12452.20 66.53 54577.62 88888.00 2015-11-10 19:14:38.500 314 12452.23 66.53 54577.62 88888.00 2015-11-10 19:14:38.625 314 12452.23 66.55 54577.62 88888.00 2015-11-10 19:14:38.750 314 12452.20 66.53 54577.62 88888.00 2015-11-10 19:14:38.875 314 12452.23 66.55 54577.62 88888.00 2015-11-10 19:14:39.000 314 12452.20 66.58 54577.62 88888.00 2015-11-10 19:14:39.125 314 12452.17 66.60 54577.65 88888.00 2015-11-10 19:14:39.250 314 12452.20 66.58 54577.65 88888.00 2015-11-10 19:14:39.375 314 12452.20 66.58 54577.62 88888.00 2015-11-10 19:14:39.500 314 12452.10 66.60 54577.60 88888.00 2015-11-10 19:14:39.625 314 12452.10 66.62 54577.57 88888.00 2015-11-10 19:14:39.750 314 12452.23 66.65 54577.57 88888.00 2015-11-10 19:14:39.875 314 12452.23 66.70 54577.60 88888.00 2015-11-10 19:14:40.000 314 12452.25 66.67 54577.57 88888.00 2015-11-10 19:14:40.125 314 12452.30 66.65 54577.57 88888.00 2015-11-10 19:14:40.250 314 12452.25 66.67 54577.57 88888.00 2015-11-10 19:14:40.375 314 12452.25 66.70 54577.55 88888.00 2015-11-10 19:14:40.500 314 12452.20 66.67 54577.55 88888.00 2015-11-10 19:14:40.625 314 12452.20 66.67 54577.60 88888.00 2015-11-10 19:14:40.750 314 12452.20 66.70 54577.60 88888.00 2015-11-10 19:14:40.875 314 12452.15 66.72 54577.60 88888.00 2015-11-10 19:14:41.000 314 12452.12 66.72 54577.57 88888.00 2015-11-10 19:14:41.125 314 12452.17 66.72 54577.60 88888.00 2015-11-10 19:14:41.250 314 12452.23 66.67 54577.57 88888.00 2015-11-10 19:14:41.375 314 12452.33 66.67 54577.60 88888.00 2015-11-10 19:14:41.500 314 12452.33 66.65 54577.60 88888.00 2015-11-10 19:14:41.625 314 12452.38 66.62 54577.60 88888.00 2015-11-10 19:14:41.750 314 12452.35 66.60 54577.60 88888.00 2015-11-10 19:14:41.875 314 12452.27 66.62 54577.57 88888.00 2015-11-10 19:14:42.000 314 12452.30 66.65 54577.55 88888.00 2015-11-10 19:14:42.125 314 12452.33 66.65 54577.55 88888.00 2015-11-10 19:14:42.250 314 12452.17 66.62 54577.57 88888.00 2015-11-10 19:14:42.375 314 12452.05 66.70 54577.57 88888.00 2015-11-10 19:14:42.500 314 12452.00 66.75 54577.60 88888.00 2015-11-10 19:14:42.625 314 12452.08 66.72 54577.57 88888.00 2015-11-10 19:14:42.750 314 12452.15 66.72 54577.57 88888.00 2015-11-10 19:14:42.875 314 12452.17 66.75 54577.55 88888.00 2015-11-10 19:14:43.000 314 12452.17 66.72 54577.53 88888.00 2015-11-10 19:14:43.125 314 12452.23 66.72 54577.55 88888.00 2015-11-10 19:14:43.250 314 12452.17 66.72 54577.55 88888.00 2015-11-10 19:14:43.375 314 12452.15 66.72 54577.53 88888.00 2015-11-10 19:14:43.500 314 12452.15 66.70 54577.55 88888.00 2015-11-10 19:14:43.625 314 12452.20 66.70 54577.55 88888.00 2015-11-10 19:14:43.750 314 12452.20 66.72 54577.53 88888.00 2015-11-10 19:14:43.875 314 12452.23 66.78 54577.53 88888.00 2015-11-10 19:14:44.000 314 12452.25 66.72 54577.53 88888.00 2015-11-10 19:14:44.125 314 12452.27 66.75 54577.53 88888.00 2015-11-10 19:14:44.250 314 12452.27 66.80 54577.55 88888.00 2015-11-10 19:14:44.375 314 12452.25 66.80 54577.55 88888.00 2015-11-10 19:14:44.500 314 12452.15 66.72 54577.53 88888.00 2015-11-10 19:14:44.625 314 12452.17 66.75 54577.55 88888.00 2015-11-10 19:14:44.750 314 12452.25 66.78 54577.55 88888.00 2015-11-10 19:14:44.875 314 12452.25 66.75 54577.53 88888.00 2015-11-10 19:14:45.000 314 12452.20 66.72 54577.47 88888.00 2015-11-10 19:14:45.125 314 12452.17 66.78 54577.50 88888.00 2015-11-10 19:14:45.250 314 12452.15 66.75 54577.53 88888.00 2015-11-10 19:14:45.375 314 12452.17 66.75 54577.53 88888.00 2015-11-10 19:14:45.500 314 12452.23 66.67 54577.53 88888.00 2015-11-10 19:14:45.625 314 12452.20 66.67 54577.50 88888.00 2015-11-10 19:14:45.750 314 12452.12 66.67 54577.50 88888.00 2015-11-10 19:14:45.875 314 12452.08 66.70 54577.50 88888.00 2015-11-10 19:14:46.000 314 12452.10 66.70 54577.47 88888.00 2015-11-10 19:14:46.125 314 12452.17 66.72 54577.47 88888.00 2015-11-10 19:14:46.250 314 12452.20 66.70 54577.50 88888.00 2015-11-10 19:14:46.375 314 12452.23 66.72 54577.47 88888.00 2015-11-10 19:14:46.500 314 12452.20 66.75 54577.50 88888.00 2015-11-10 19:14:46.625 314 12452.17 66.72 54577.47 88888.00 2015-11-10 19:14:46.750 314 12452.08 66.75 54577.45 88888.00 2015-11-10 19:14:46.875 314 12452.10 66.72 54577.43 88888.00 2015-11-10 19:14:47.000 314 12452.10 66.67 54577.43 88888.00 2015-11-10 19:14:47.125 314 12452.10 66.72 54577.43 88888.00 2015-11-10 19:14:47.250 314 12452.08 66.70 54577.43 88888.00 2015-11-10 19:14:47.375 314 12452.08 66.67 54577.40 88888.00 2015-11-10 19:14:47.500 314 12452.08 66.72 54577.45 88888.00 2015-11-10 19:14:47.625 314 12452.05 66.75 54577.45 88888.00 2015-11-10 19:14:47.750 314 12452.05 66.72 54577.40 88888.00 2015-11-10 19:14:47.875 314 12452.08 66.70 54577.38 88888.00 2015-11-10 19:14:48.000 314 12452.08 66.67 54577.38 88888.00 2015-11-10 19:14:48.125 314 12452.10 66.67 54577.40 88888.00 2015-11-10 19:14:48.250 314 12452.05 66.67 54577.40 88888.00 2015-11-10 19:14:48.375 314 12451.98 66.65 54577.38 88888.00 2015-11-10 19:14:48.500 314 12451.98 66.65 54577.38 88888.00 2015-11-10 19:14:48.625 314 12451.98 66.67 54577.38 88888.00 2015-11-10 19:14:48.750 314 12451.98 66.67 54577.38 88888.00 2015-11-10 19:14:48.875 314 12451.98 66.62 54577.32 88888.00 2015-11-10 19:14:49.000 314 12452.05 66.65 54577.38 88888.00 2015-11-10 19:14:49.125 314 12452.05 66.67 54577.38 88888.00 2015-11-10 19:14:49.250 314 12451.92 66.65 54577.40 88888.00 2015-11-10 19:14:49.375 314 12451.90 66.67 54577.38 88888.00 2015-11-10 19:14:49.500 314 12451.92 66.70 54577.38 88888.00 2015-11-10 19:14:49.625 314 12451.98 66.70 54577.38 88888.00 2015-11-10 19:14:49.750 314 12451.92 66.70 54577.38 88888.00 2015-11-10 19:14:49.875 314 12451.85 66.70 54577.40 88888.00 2015-11-10 19:14:50.000 314 12451.85 66.72 54577.38 88888.00 2015-11-10 19:14:50.125 314 12451.85 66.72 54577.38 88888.00 2015-11-10 19:14:50.250 314 12451.83 66.67 54577.40 88888.00 2015-11-10 19:14:50.375 314 12451.80 66.67 54577.40 88888.00 2015-11-10 19:14:50.500 314 12451.83 66.67 54577.35 88888.00 2015-11-10 19:14:50.625 314 12451.80 66.65 54577.35 88888.00 2015-11-10 19:14:50.750 314 12451.80 66.70 54577.35 88888.00 2015-11-10 19:14:50.875 314 12451.75 66.65 54577.35 88888.00 2015-11-10 19:14:51.000 314 12451.80 66.65 54577.32 88888.00 2015-11-10 19:14:51.125 314 12451.85 66.62 54577.32 88888.00 2015-11-10 19:14:51.250 314 12451.77 66.58 54577.30 88888.00 2015-11-10 19:14:51.375 314 12451.77 66.55 54577.30 88888.00 2015-11-10 19:14:51.500 314 12451.77 66.58 54577.32 88888.00 2015-11-10 19:14:51.625 314 12451.73 66.58 54577.32 88888.00 2015-11-10 19:14:51.750 314 12451.62 66.58 54577.30 88888.00 2015-11-10 19:14:51.875 314 12451.62 66.55 54577.28 88888.00 2015-11-10 19:14:52.000 314 12451.65 66.50 54577.28 88888.00 2015-11-10 19:14:52.125 314 12451.67 66.50 54577.25 88888.00 2015-11-10 19:14:52.250 314 12451.73 66.53 54577.28 88888.00 2015-11-10 19:14:52.375 314 12451.77 66.53 54577.28 88888.00 2015-11-10 19:14:52.500 314 12451.80 66.53 54577.28 88888.00 2015-11-10 19:14:52.625 314 12451.75 66.50 54577.28 88888.00 2015-11-10 19:14:52.750 314 12451.70 66.53 54577.25 88888.00 2015-11-10 19:14:52.875 314 12451.65 66.47 54577.25 88888.00 2015-11-10 19:14:53.000 314 12451.60 66.47 54577.28 88888.00 2015-11-10 19:14:53.125 314 12451.65 66.42 54577.28 88888.00 2015-11-10 19:14:53.250 314 12451.67 66.42 54577.25 88888.00 2015-11-10 19:14:53.375 314 12451.65 66.45 54577.25 88888.00 2015-11-10 19:14:53.500 314 12451.55 66.42 54577.25 88888.00 2015-11-10 19:14:53.625 314 12451.52 66.42 54577.28 88888.00 2015-11-10 19:14:53.750 314 12451.52 66.40 54577.25 88888.00 2015-11-10 19:14:53.875 314 12451.58 66.42 54577.22 88888.00 2015-11-10 19:14:54.000 314 12451.60 66.45 54577.25 88888.00 2015-11-10 19:14:54.125 314 12451.58 66.42 54577.25 88888.00 2015-11-10 19:14:54.250 314 12451.55 66.40 54577.25 88888.00 2015-11-10 19:14:54.375 314 12451.60 66.40 54577.22 88888.00 2015-11-10 19:14:54.500 314 12451.62 66.40 54577.20 88888.00 2015-11-10 19:14:54.625 314 12451.60 66.38 54577.20 88888.00 2015-11-10 19:14:54.750 314 12451.60 66.40 54577.22 88888.00 2015-11-10 19:14:54.875 314 12451.60 66.40 54577.20 88888.00 2015-11-10 19:14:55.000 314 12451.62 66.40 54577.18 88888.00 2015-11-10 19:14:55.125 314 12451.58 66.40 54577.15 88888.00 2015-11-10 19:14:55.250 314 12451.52 66.40 54577.18 88888.00 2015-11-10 19:14:55.375 314 12451.60 66.40 54577.15 88888.00 2015-11-10 19:14:55.500 314 12451.62 66.40 54577.18 88888.00 2015-11-10 19:14:55.625 314 12451.62 66.40 54577.18 88888.00 2015-11-10 19:14:55.750 314 12451.67 66.40 54577.18 88888.00 2015-11-10 19:14:55.875 314 12451.65 66.38 54577.15 88888.00 2015-11-10 19:14:56.000 314 12451.65 66.35 54577.15 88888.00 2015-11-10 19:14:56.125 314 12451.67 66.30 54577.15 88888.00 2015-11-10 19:14:56.250 314 12451.67 66.33 54577.12 88888.00 2015-11-10 19:14:56.375 314 12451.67 66.38 54577.12 88888.00 2015-11-10 19:14:56.500 314 12451.62 66.40 54577.18 88888.00 2015-11-10 19:14:56.625 314 12451.62 66.40 54577.18 88888.00 2015-11-10 19:14:56.750 314 12451.65 66.35 54577.12 88888.00 2015-11-10 19:14:56.875 314 12451.65 66.38 54577.12 88888.00 2015-11-10 19:14:57.000 314 12451.75 66.35 54577.10 88888.00 2015-11-10 19:14:57.125 314 12451.77 66.38 54577.07 88888.00 2015-11-10 19:14:57.250 314 12451.70 66.35 54577.07 88888.00 2015-11-10 19:14:57.375 314 12451.73 66.35 54577.07 88888.00 2015-11-10 19:14:57.500 314 12451.75 66.38 54577.10 88888.00 2015-11-10 19:14:57.625 314 12451.83 66.38 54577.10 88888.00 2015-11-10 19:14:57.750 314 12451.88 66.38 54577.07 88888.00 2015-11-10 19:14:57.875 314 12451.88 66.35 54577.03 88888.00 2015-11-10 19:14:58.000 314 12451.85 66.38 54577.03 88888.00 2015-11-10 19:14:58.125 314 12451.83 66.42 54577.00 88888.00 2015-11-10 19:14:58.250 314 12451.80 66.42 54576.97 88888.00 2015-11-10 19:14:58.375 314 12451.80 66.40 54577.00 88888.00 2015-11-10 19:14:58.500 314 12451.77 66.40 54577.00 88888.00 2015-11-10 19:14:58.625 314 12451.80 66.40 54577.00 88888.00 2015-11-10 19:14:58.750 314 12451.83 66.40 54576.95 88888.00 2015-11-10 19:14:58.875 314 12451.88 66.42 54576.93 88888.00 2015-11-10 19:14:59.000 314 12451.88 66.40 54576.93 88888.00 2015-11-10 19:14:59.125 314 12451.88 66.38 54576.93 88888.00 2015-11-10 19:14:59.250 314 12451.85 66.38 54576.93 88888.00 2015-11-10 19:14:59.375 314 12451.88 66.40 54576.93 88888.00 2015-11-10 19:14:59.500 314 12451.85 66.40 54576.90 88888.00 2015-11-10 19:14:59.625 314 12451.90 66.42 54576.90 88888.00 2015-11-10 19:14:59.750 314 12451.98 66.42 54576.90 88888.00 2015-11-10 19:14:59.875 314 12452.00 66.45 54576.90 88888.00 2015-11-10 19:15:00.000 314 12451.98 66.47 54576.88 88888.00 2015-11-10 19:15:00.125 314 12452.02 66.47 54576.88 88888.00 2015-11-10 19:15:00.250 314 12452.02 66.50 54576.88 88888.00 2015-11-10 19:15:00.375 314 12452.00 66.50 54576.88 88888.00 2015-11-10 19:15:00.500 314 12452.00 66.47 54576.85 88888.00 2015-11-10 19:15:00.625 314 12452.05 66.53 54576.82 88888.00 2015-11-10 19:15:00.750 314 12452.08 66.55 54576.82 88888.00 2015-11-10 19:15:00.875 314 12452.17 66.53 54576.82 88888.00 2015-11-10 19:15:01.000 314 12452.15 66.53 54576.80 88888.00 2015-11-10 19:15:01.125 314 12452.12 66.55 54576.80 88888.00 2015-11-10 19:15:01.250 314 12452.10 66.53 54576.78 88888.00 2015-11-10 19:15:01.375 314 12452.15 66.58 54576.78 88888.00 2015-11-10 19:15:01.500 314 12452.25 66.60 54576.80 88888.00 2015-11-10 19:15:01.625 314 12452.33 66.60 54576.80 88888.00 2015-11-10 19:15:01.750 314 12452.33 66.60 54576.80 88888.00 2015-11-10 19:15:01.875 314 12452.33 66.62 54576.78 88888.00 2015-11-10 19:15:02.000 314 12452.30 66.60 54576.75 88888.00 2015-11-10 19:15:02.125 314 12452.27 66.60 54576.75 88888.00 2015-11-10 19:15:02.250 314 12452.27 66.65 54576.72 88888.00 2015-11-10 19:15:02.375 314 12452.27 66.67 54576.72 88888.00 2015-11-10 19:15:02.500 314 12452.27 66.67 54576.70 88888.00 2015-11-10 19:15:02.625 314 12452.30 66.65 54576.68 88888.00 2015-11-10 19:15:02.750 314 12452.30 66.70 54576.68 88888.00 2015-11-10 19:15:02.875 314 12452.38 66.72 54576.65 88888.00 2015-11-10 19:15:03.000 314 12452.42 66.67 54576.62 88888.00 2015-11-10 19:15:03.125 314 12452.40 66.70 54576.62 88888.00 2015-11-10 19:15:03.250 314 12452.33 66.72 54576.62 88888.00 2015-11-10 19:15:03.375 314 12452.40 66.72 54576.62 88888.00 2015-11-10 19:15:03.500 314 12452.42 66.78 54576.62 88888.00 2015-11-10 19:15:03.625 314 12452.40 66.78 54576.60 88888.00 2015-11-10 19:15:03.750 314 12452.48 66.78 54576.57 88888.00 2015-11-10 19:15:03.875 314 12452.55 66.80 54576.57 88888.00 2015-11-10 19:15:04.000 314 12452.52 66.83 54576.55 88888.00 2015-11-10 19:15:04.125 314 12452.48 66.88 54576.57 88888.00 2015-11-10 19:15:04.250 314 12452.50 66.85 54576.53 88888.00 2015-11-10 19:15:04.375 314 12452.52 66.85 54576.50 88888.00 2015-11-10 19:15:04.500 314 12452.58 66.88 54576.47 88888.00 2015-11-10 19:15:04.625 314 12452.60 66.92 54576.50 88888.00 2015-11-10 19:15:04.750 314 12452.58 66.97 54576.50 88888.00 2015-11-10 19:15:04.875 314 12452.60 66.97 54576.53 88888.00 2015-11-10 19:15:05.000 314 12452.65 66.97 54576.47 88888.00 2015-11-10 19:15:05.125 314 12452.65 66.95 54576.47 88888.00 2015-11-10 19:15:05.250 314 12452.60 67.00 54576.47 88888.00 2015-11-10 19:15:05.375 314 12452.62 67.03 54576.43 88888.00 2015-11-10 19:15:05.500 314 12452.67 67.05 54576.43 88888.00 2015-11-10 19:15:05.625 314 12452.73 67.08 54576.43 88888.00 2015-11-10 19:15:05.750 314 12452.77 67.10 54576.43 88888.00 2015-11-10 19:15:05.875 314 12452.80 67.12 54576.38 88888.00 2015-11-10 19:15:06.000 314 12452.77 67.12 54576.38 88888.00 2015-11-10 19:15:06.125 314 12452.75 67.12 54576.38 88888.00 2015-11-10 19:15:06.250 314 12452.83 67.12 54576.38 88888.00 2015-11-10 19:15:06.375 314 12452.85 67.15 54576.35 88888.00 2015-11-10 19:15:06.500 314 12452.85 67.17 54576.35 88888.00 2015-11-10 19:15:06.625 314 12452.85 67.22 54576.32 88888.00 2015-11-10 19:15:06.750 314 12452.90 67.22 54576.30 88888.00 2015-11-10 19:15:06.875 314 12452.90 67.22 54576.32 88888.00 2015-11-10 19:15:07.000 314 12452.90 67.20 54576.30 88888.00 2015-11-10 19:15:07.125 314 12452.95 67.22 54576.28 88888.00 2015-11-10 19:15:07.250 314 12452.98 67.28 54576.28 88888.00 2015-11-10 19:15:07.375 314 12453.08 67.30 54576.28 88888.00 2015-11-10 19:15:07.500 314 12453.05 67.30 54576.30 88888.00 2015-11-10 19:15:07.625 314 12453.05 67.28 54576.28 88888.00 2015-11-10 19:15:07.750 314 12453.10 67.33 54576.25 88888.00 2015-11-10 19:15:07.875 314 12453.05 67.40 54576.22 88888.00 2015-11-10 19:15:08.000 314 12453.00 67.40 54576.25 88888.00 2015-11-10 19:15:08.125 314 12453.00 67.40 54576.25 88888.00 2015-11-10 19:15:08.250 314 12453.05 67.42 54576.28 88888.00 2015-11-10 19:15:08.375 314 12453.10 67.45 54576.25 88888.00 2015-11-10 19:15:08.500 314 12453.12 67.47 54576.25 88888.00 2015-11-10 19:15:08.625 314 12453.15 67.42 54576.22 88888.00 2015-11-10 19:15:08.750 314 12453.08 67.45 54576.18 88888.00 2015-11-10 19:15:08.875 314 12453.02 67.47 54576.18 88888.00 2015-11-10 19:15:09.000 314 12453.00 67.45 54576.18 88888.00 2015-11-10 19:15:09.125 314 12453.10 67.47 54576.20 88888.00 2015-11-10 19:15:09.250 314 12453.10 67.50 54576.15 88888.00 2015-11-10 19:15:09.375 314 12453.10 67.53 54576.15 88888.00 2015-11-10 19:15:09.500 314 12453.10 67.53 54576.18 88888.00 2015-11-10 19:15:09.625 314 12453.20 67.55 54576.18 88888.00 2015-11-10 19:15:09.750 314 12453.17 67.58 54576.15 88888.00 2015-11-10 19:15:09.875 314 12453.12 67.58 54576.15 88888.00 2015-11-10 19:15:10.000 314 12453.12 67.60 54576.15 88888.00 2015-11-10 19:15:10.125 314 12453.12 67.62 54576.15 88888.00 2015-11-10 19:15:10.250 314 12453.10 67.62 54576.10 88888.00 2015-11-10 19:15:10.375 314 12453.17 67.65 54576.07 88888.00 2015-11-10 19:15:10.500 314 12453.25 67.62 54576.07 88888.00 2015-11-10 19:15:10.625 314 12453.23 67.62 54576.07 88888.00 2015-11-10 19:15:10.750 314 12453.20 67.62 54576.07 88888.00 2015-11-10 19:15:10.875 314 12453.23 67.67 54576.07 88888.00 2015-11-10 19:15:11.000 314 12453.35 67.67 54576.05 88888.00 2015-11-10 19:15:11.125 314 12453.38 67.67 54576.05 88888.00 2015-11-10 19:15:11.250 314 12453.33 67.67 54576.05 88888.00 2015-11-10 19:15:11.375 314 12453.35 67.72 54576.05 88888.00 2015-11-10 19:15:11.500 314 12453.38 67.75 54576.05 88888.00 2015-11-10 19:15:11.625 314 12453.30 67.75 54576.00 88888.00 2015-11-10 19:15:11.750 314 12453.25 67.75 54576.00 88888.00 2015-11-10 19:15:11.875 314 12453.25 67.75 54576.00 88888.00 2015-11-10 19:15:12.000 314 12453.25 67.78 54575.97 88888.00 2015-11-10 19:15:12.125 314 12453.30 67.75 54576.00 88888.00 2015-11-10 19:15:12.250 314 12453.30 67.72 54575.97 88888.00 2015-11-10 19:15:12.375 314 12453.25 67.75 54575.97 88888.00 2015-11-10 19:15:12.500 314 12453.23 67.80 54575.97 88888.00 2015-11-10 19:15:12.625 314 12453.30 67.80 54575.97 88888.00 2015-11-10 19:15:12.750 314 12453.33 67.80 54576.00 88888.00 2015-11-10 19:15:12.875 314 12453.33 67.78 54575.95 88888.00 2015-11-10 19:15:13.000 314 12453.35 67.75 54575.93 88888.00 2015-11-10 19:15:13.125 314 12453.40 67.78 54575.95 88888.00 2015-11-10 19:15:13.250 314 12453.38 67.80 54575.97 88888.00 2015-11-10 19:15:13.375 314 12453.38 67.88 54575.97 88888.00 2015-11-10 19:15:13.500 314 12453.35 67.88 54575.93 88888.00 2015-11-10 19:15:13.625 314 12453.33 67.85 54575.95 88888.00 2015-11-10 19:15:13.750 314 12453.40 67.80 54575.95 88888.00 2015-11-10 19:15:13.875 314 12453.38 67.85 54575.95 88888.00 2015-11-10 19:15:14.000 314 12453.38 67.85 54575.95 88888.00 2015-11-10 19:15:14.125 314 12453.27 67.83 54575.95 88888.00 2015-11-10 19:15:14.250 314 12453.25 67.85 54575.95 88888.00 2015-11-10 19:15:14.375 314 12453.30 67.90 54575.95 88888.00 2015-11-10 19:15:14.500 314 12453.38 67.92 54575.93 88888.00 2015-11-10 19:15:14.625 314 12453.38 67.92 54575.93 88888.00 2015-11-10 19:15:14.750 314 12453.40 67.90 54575.93 88888.00 2015-11-10 19:15:14.875 314 12453.42 67.90 54575.93 88888.00 2015-11-10 19:15:15.000 314 12453.40 67.92 54575.93 88888.00 2015-11-10 19:15:15.125 314 12453.38 67.92 54575.93 88888.00 2015-11-10 19:15:15.250 314 12453.40 67.92 54575.93 88888.00 2015-11-10 19:15:15.375 314 12453.40 67.95 54575.93 88888.00 2015-11-10 19:15:15.500 314 12453.42 67.95 54575.90 88888.00 2015-11-10 19:15:15.625 314 12453.38 67.95 54575.90 88888.00 2015-11-10 19:15:15.750 314 12453.35 67.97 54575.90 88888.00 2015-11-10 19:15:15.875 314 12453.30 67.97 54575.88 88888.00 2015-11-10 19:15:16.000 314 12453.35 67.97 54575.88 88888.00 2015-11-10 19:15:16.125 314 12453.42 67.97 54575.90 88888.00 2015-11-10 19:15:16.250 314 12453.40 67.92 54575.88 88888.00 2015-11-10 19:15:16.375 314 12453.35 67.92 54575.85 88888.00 2015-11-10 19:15:16.500 314 12453.33 67.95 54575.85 88888.00 2015-11-10 19:15:16.625 314 12453.33 67.97 54575.85 88888.00 2015-11-10 19:15:16.750 314 12453.40 67.97 54575.85 88888.00 2015-11-10 19:15:16.875 314 12453.42 67.95 54575.82 88888.00 2015-11-10 19:15:17.000 314 12453.48 67.97 54575.82 88888.00 2015-11-10 19:15:17.125 314 12453.48 68.03 54575.85 88888.00 2015-11-10 19:15:17.250 314 12453.38 68.00 54575.88 88888.00 2015-11-10 19:15:17.375 314 12453.42 68.00 54575.85 88888.00 2015-11-10 19:15:17.500 314 12453.45 68.03 54575.85 88888.00 2015-11-10 19:15:17.625 314 12453.48 68.00 54575.85 88888.00 2015-11-10 19:15:17.750 314 12453.50 68.00 54575.85 88888.00 2015-11-10 19:15:17.875 314 12453.50 68.00 54575.82 88888.00 2015-11-10 19:15:18.000 314 12453.50 67.97 54575.78 88888.00 2015-11-10 19:15:18.125 314 12453.48 67.92 54575.78 88888.00 2015-11-10 19:15:18.250 314 12453.42 67.90 54575.80 88888.00 2015-11-10 19:15:18.375 314 12453.52 67.90 54575.78 88888.00 2015-11-10 19:15:18.500 314 12453.52 67.90 54575.82 88888.00 2015-11-10 19:15:18.625 314 12453.48 67.92 54575.82 88888.00 2015-11-10 19:15:18.750 314 12453.48 67.92 54575.80 88888.00 2015-11-10 19:15:18.875 314 12453.50 67.90 54575.80 88888.00 2015-11-10 19:15:19.000 314 12453.48 67.88 54575.80 88888.00 2015-11-10 19:15:19.125 314 12453.52 67.88 54575.82 88888.00 2015-11-10 19:15:19.250 314 12453.50 67.83 54575.80 88888.00 2015-11-10 19:15:19.375 314 12453.50 67.85 54575.82 88888.00 2015-11-10 19:15:19.500 314 12453.45 67.85 54575.82 88888.00 2015-11-10 19:15:19.625 314 12453.48 67.85 54575.80 88888.00 2015-11-10 19:15:19.750 314 12453.42 67.83 54575.80 88888.00 2015-11-10 19:15:19.875 314 12453.48 67.83 54575.82 88888.00 2015-11-10 19:15:20.000 314 12453.48 67.83 54575.80 88888.00 2015-11-10 19:15:20.125 314 12453.42 67.80 54575.85 88888.00 2015-11-10 19:15:20.250 314 12453.38 67.78 54575.88 88888.00 2015-11-10 19:15:20.375 314 12453.45 67.78 54575.82 88888.00 2015-11-10 19:15:20.500 314 12453.48 67.72 54575.82 88888.00 2015-11-10 19:15:20.625 314 12453.48 67.70 54575.85 88888.00 2015-11-10 19:15:20.750 314 12453.45 67.75 54575.85 88888.00 2015-11-10 19:15:20.875 314 12453.45 67.78 54575.85 88888.00 2015-11-10 19:15:21.000 314 12453.42 67.80 54575.80 88888.00 2015-11-10 19:15:21.125 314 12453.40 67.80 54575.80 88888.00 2015-11-10 19:15:21.250 314 12453.35 67.78 54575.82 88888.00 2015-11-10 19:15:21.375 314 12453.35 67.75 54575.78 88888.00 2015-11-10 19:15:21.500 314 12453.30 67.72 54575.80 88888.00 2015-11-10 19:15:21.625 314 12453.35 67.78 54575.82 88888.00 2015-11-10 19:15:21.750 314 12453.38 67.78 54575.85 88888.00 2015-11-10 19:15:21.875 314 12453.38 67.78 54575.82 88888.00 2015-11-10 19:15:22.000 314 12453.35 67.72 54575.80 88888.00 2015-11-10 19:15:22.125 314 12453.38 67.72 54575.82 88888.00 2015-11-10 19:15:22.250 314 12453.33 67.75 54575.82 88888.00 2015-11-10 19:15:22.375 314 12453.35 67.72 54575.80 88888.00 2015-11-10 19:15:22.500 314 12453.25 67.72 54575.78 88888.00 2015-11-10 19:15:22.625 314 12453.30 67.67 54575.80 88888.00 2015-11-10 19:15:22.750 314 12453.33 67.67 54575.80 88888.00 2015-11-10 19:15:22.875 314 12453.35 67.70 54575.78 88888.00 2015-11-10 19:15:23.000 314 12453.38 67.72 54575.75 88888.00 2015-11-10 19:15:23.125 314 12453.38 67.72 54575.82 88888.00 2015-11-10 19:15:23.250 314 12453.35 67.70 54575.82 88888.00 2015-11-10 19:15:23.375 314 12453.27 67.70 54575.82 88888.00 2015-11-10 19:15:23.500 314 12453.23 67.67 54575.82 88888.00 2015-11-10 19:15:23.625 314 12453.23 67.65 54575.82 88888.00 2015-11-10 19:15:23.750 314 12453.27 67.65 54575.78 88888.00 2015-11-10 19:15:23.875 314 12453.27 67.67 54575.78 88888.00 2015-11-10 19:15:24.000 314 12453.27 67.65 54575.82 88888.00 2015-11-10 19:15:24.125 314 12453.25 67.65 54575.82 88888.00 2015-11-10 19:15:24.250 314 12453.23 67.62 54575.82 88888.00 2015-11-10 19:15:24.375 314 12453.33 67.65 54575.82 88888.00 2015-11-10 19:15:24.500 314 12453.33 67.67 54575.80 88888.00 2015-11-10 19:15:24.625 314 12453.30 67.67 54575.80 88888.00 2015-11-10 19:15:24.750 314 12453.35 67.67 54575.80 88888.00 2015-11-10 19:15:24.875 314 12453.33 67.65 54575.82 88888.00 2015-11-10 19:15:25.000 314 12453.35 67.67 54575.80 88888.00 2015-11-10 19:15:25.125 314 12453.35 67.70 54575.82 88888.00 2015-11-10 19:15:25.250 314 12453.30 67.70 54575.80 88888.00 2015-11-10 19:15:25.375 314 12453.38 67.72 54575.78 88888.00 2015-11-10 19:15:25.500 314 12453.38 67.72 54575.80 88888.00 2015-11-10 19:15:25.625 314 12453.35 67.72 54575.82 88888.00 2015-11-10 19:15:25.750 314 12453.33 67.72 54575.80 88888.00 2015-11-10 19:15:25.875 314 12453.35 67.65 54575.82 88888.00 2015-11-10 19:15:26.000 314 12453.42 67.70 54575.75 88888.00 2015-11-10 19:15:26.125 314 12453.40 67.70 54575.78 88888.00 2015-11-10 19:15:26.250 314 12453.38 67.72 54575.75 88888.00 2015-11-10 19:15:26.375 314 12453.40 67.70 54575.75 88888.00 2015-11-10 19:15:26.500 314 12453.42 67.67 54575.78 88888.00 2015-11-10 19:15:26.625 314 12453.42 67.67 54575.80 88888.00 2015-11-10 19:15:26.750 314 12453.40 67.75 54575.80 88888.00 2015-11-10 19:15:26.875 314 12453.35 67.78 54575.80 88888.00 2015-11-10 19:15:27.000 314 12453.45 67.70 54575.80 88888.00 2015-11-10 19:15:27.125 314 12453.50 67.70 54575.78 88888.00 2015-11-10 19:15:27.250 314 12453.50 67.70 54575.78 88888.00 2015-11-10 19:15:27.375 314 12453.45 67.72 54575.75 88888.00 2015-11-10 19:15:27.500 314 12453.40 67.70 54575.75 88888.00 2015-11-10 19:15:27.625 314 12453.40 67.72 54575.75 88888.00 2015-11-10 19:15:27.750 314 12453.40 67.72 54575.78 88888.00 2015-11-10 19:15:27.875 314 12453.42 67.75 54575.78 88888.00 2015-11-10 19:15:28.000 314 12453.48 67.70 54575.75 88888.00 2015-11-10 19:15:28.125 314 12453.50 67.70 54575.78 88888.00 2015-11-10 19:15:28.250 314 12453.48 67.65 54575.78 88888.00 2015-11-10 19:15:28.375 314 12453.52 67.67 54575.75 88888.00 2015-11-10 19:15:28.500 314 12453.52 67.72 54575.75 88888.00 2015-11-10 19:15:28.625 314 12453.55 67.72 54575.75 88888.00 2015-11-10 19:15:28.750 314 12453.58 67.67 54575.75 88888.00 2015-11-10 19:15:28.875 314 12453.60 67.65 54575.75 88888.00 2015-11-10 19:15:29.000 314 12453.58 67.65 54575.75 88888.00 2015-11-10 19:15:29.125 314 12453.60 67.65 54575.75 88888.00 2015-11-10 19:15:29.250 314 12453.60 67.62 54575.75 88888.00 2015-11-10 19:15:29.375 314 12453.62 67.60 54575.72 88888.00 2015-11-10 19:15:29.500 314 12453.65 67.65 54575.72 88888.00 2015-11-10 19:15:29.625 314 12453.67 67.65 54575.72 88888.00 2015-11-10 19:15:29.750 314 12453.62 67.65 54575.72 88888.00 2015-11-10 19:15:29.875 314 12453.58 67.65 54575.70 88888.00 2015-11-10 19:15:30.000 314 12453.60 67.70 54575.72 88888.00 2015-11-10 19:15:30.125 314 12453.67 67.70 54575.70 88888.00 2015-11-10 19:15:30.250 314 12453.70 67.67 54575.75 88888.00 2015-11-10 19:15:30.375 314 12453.75 67.65 54575.72 88888.00 2015-11-10 19:15:30.500 314 12453.80 67.65 54575.72 88888.00 2015-11-10 19:15:30.625 314 12453.80 67.67 54575.75 88888.00 2015-11-10 19:15:30.750 314 12453.75 67.65 54575.70 88888.00 2015-11-10 19:15:30.875 314 12453.75 67.58 54575.70 88888.00 2015-11-10 19:15:31.000 314 12453.77 67.58 54575.70 88888.00 2015-11-10 19:15:31.125 314 12453.80 67.60 54575.70 88888.00 2015-11-10 19:15:31.250 314 12453.80 67.60 54575.70 88888.00 2015-11-10 19:15:31.375 314 12453.83 67.65 54575.68 88888.00 2015-11-10 19:15:31.500 314 12453.80 67.62 54575.70 88888.00 2015-11-10 19:15:31.625 314 12453.73 67.62 54575.72 88888.00 2015-11-10 19:15:31.750 314 12453.67 67.62 54575.70 88888.00 2015-11-10 19:15:31.875 314 12453.70 67.62 54575.70 88888.00 2015-11-10 19:15:32.000 314 12453.77 67.60 54575.70 88888.00 2015-11-10 19:15:32.125 314 12453.85 67.58 54575.70 88888.00 2015-11-10 19:15:32.250 314 12453.83 67.55 54575.68 88888.00 2015-11-10 19:15:32.375 314 12453.83 67.60 54575.72 88888.00 2015-11-10 19:15:32.500 314 12453.83 67.60 54575.75 88888.00 2015-11-10 19:15:32.625 314 12453.80 67.58 54575.72 88888.00 2015-11-10 19:15:32.750 314 12453.77 67.53 54575.75 88888.00 2015-11-10 19:15:32.875 314 12453.88 67.50 54575.75 88888.00 2015-11-10 19:15:33.000 314 12453.88 67.55 54575.72 88888.00 2015-11-10 19:15:33.125 314 12453.85 67.60 54575.72 88888.00 2015-11-10 19:15:33.250 314 12453.83 67.60 54575.75 88888.00 2015-11-10 19:15:33.375 314 12453.88 67.60 54575.75 88888.00 2015-11-10 19:15:33.500 314 12453.90 67.58 54575.72 88888.00 2015-11-10 19:15:33.625 314 12453.88 67.58 54575.72 88888.00 2015-11-10 19:15:33.750 314 12453.88 67.55 54575.72 88888.00 2015-11-10 19:15:33.875 314 12453.92 67.58 54575.72 88888.00 2015-11-10 19:15:34.000 314 12453.90 67.62 54575.75 88888.00 2015-11-10 19:15:34.125 314 12453.83 67.62 54575.75 88888.00 2015-11-10 19:15:34.250 314 12453.80 67.60 54575.75 88888.00 2015-11-10 19:15:34.375 314 12453.88 67.60 54575.75 88888.00 2015-11-10 19:15:34.500 314 12453.90 67.60 54575.75 88888.00 2015-11-10 19:15:34.625 314 12453.92 67.60 54575.72 88888.00 2015-11-10 19:15:34.750 314 12453.95 67.60 54575.75 88888.00 2015-11-10 19:15:34.875 314 12453.92 67.55 54575.78 88888.00 2015-11-10 19:15:35.000 314 12453.90 67.53 54575.78 88888.00 2015-11-10 19:15:35.125 314 12453.88 67.55 54575.78 88888.00 2015-11-10 19:15:35.250 314 12453.88 67.50 54575.75 88888.00 2015-11-10 19:15:35.375 314 12453.90 67.55 54575.78 88888.00 2015-11-10 19:15:35.500 314 12453.95 67.58 54575.78 88888.00 2015-11-10 19:15:35.625 314 12453.90 67.55 54575.78 88888.00 2015-11-10 19:15:35.750 314 12453.80 67.53 54575.78 88888.00 2015-11-10 19:15:35.875 314 12453.80 67.53 54575.75 88888.00 2015-11-10 19:15:36.000 314 12453.85 67.50 54575.75 88888.00 2015-11-10 19:15:36.125 314 12453.88 67.53 54575.78 88888.00 2015-11-10 19:15:36.250 314 12453.85 67.58 54575.80 88888.00 2015-11-10 19:15:36.375 314 12453.90 67.58 54575.80 88888.00 2015-11-10 19:15:36.500 314 12453.85 67.55 54575.82 88888.00 2015-11-10 19:15:36.625 314 12453.85 67.55 54575.82 88888.00 2015-11-10 19:15:36.750 314 12453.83 67.55 54575.82 88888.00 2015-11-10 19:15:36.875 314 12453.85 67.55 54575.85 88888.00 2015-11-10 19:15:37.000 314 12453.85 67.58 54575.82 88888.00 2015-11-10 19:15:37.125 314 12453.85 67.60 54575.82 88888.00 2015-11-10 19:15:37.250 314 12453.83 67.62 54575.85 88888.00 2015-11-10 19:15:37.375 314 12453.85 67.65 54575.82 88888.00 2015-11-10 19:15:37.500 314 12453.90 67.62 54575.85 88888.00 2015-11-10 19:15:37.625 314 12453.80 67.60 54575.85 88888.00 2015-11-10 19:15:37.750 314 12453.80 67.58 54575.82 88888.00 2015-11-10 19:15:37.875 314 12453.80 67.55 54575.82 88888.00 2015-11-10 19:15:38.000 314 12453.77 67.55 54575.82 88888.00 2015-11-10 19:15:38.125 314 12453.80 67.53 54575.88 88888.00 2015-11-10 19:15:38.250 314 12453.75 67.50 54575.85 88888.00 2015-11-10 19:15:38.375 314 12453.77 67.50 54575.85 88888.00 2015-11-10 19:15:38.500 314 12453.77 67.53 54575.82 88888.00 2015-11-10 19:15:38.625 314 12453.80 67.53 54575.85 88888.00 2015-11-10 19:15:38.750 314 12453.75 67.53 54575.85 88888.00 2015-11-10 19:15:38.875 314 12453.67 67.53 54575.85 88888.00 2015-11-10 19:15:39.000 314 12453.67 67.50 54575.85 88888.00 2015-11-10 19:15:39.125 314 12453.75 67.53 54575.88 88888.00 2015-11-10 19:15:39.250 314 12453.65 67.50 54575.90 88888.00 2015-11-10 19:15:39.375 314 12453.65 67.47 54575.90 88888.00 2015-11-10 19:15:39.500 314 12453.67 67.45 54575.90 88888.00 2015-11-10 19:15:39.625 314 12453.65 67.42 54575.88 88888.00 2015-11-10 19:15:39.750 314 12453.67 67.45 54575.90 88888.00 2015-11-10 19:15:39.875 314 12453.70 67.45 54575.90 88888.00 2015-11-10 19:15:40.000 314 12453.65 67.45 54575.90 88888.00 2015-11-10 19:15:40.125 314 12453.58 67.42 54575.93 88888.00 2015-11-10 19:15:40.250 314 12453.65 67.38 54575.93 88888.00 2015-11-10 19:15:40.375 314 12453.62 67.38 54575.93 88888.00 2015-11-10 19:15:40.500 314 12453.58 67.35 54575.93 88888.00 2015-11-10 19:15:40.625 314 12453.55 67.35 54575.93 88888.00 2015-11-10 19:15:40.750 314 12453.55 67.35 54575.93 88888.00 2015-11-10 19:15:40.875 314 12453.55 67.35 54575.95 88888.00 2015-11-10 19:15:41.000 314 12453.65 67.33 54575.93 88888.00 2015-11-10 19:15:41.125 314 12453.62 67.33 54575.95 88888.00 2015-11-10 19:15:41.250 314 12453.58 67.35 54575.97 88888.00 2015-11-10 19:15:41.375 314 12453.60 67.35 54575.93 88888.00 2015-11-10 19:15:41.500 314 12453.65 67.33 54575.95 88888.00 2015-11-10 19:15:41.625 314 12453.70 67.30 54575.95 88888.00 2015-11-10 19:15:41.750 314 12453.62 67.30 54575.97 88888.00 2015-11-10 19:15:41.875 314 12453.58 67.30 54576.00 88888.00 2015-11-10 19:15:42.000 314 12453.65 67.28 54576.00 88888.00 2015-11-10 19:15:42.125 314 12453.73 67.30 54575.97 88888.00 2015-11-10 19:15:42.250 314 12453.62 67.28 54575.95 88888.00 2015-11-10 19:15:42.375 314 12453.60 67.30 54575.97 88888.00 2015-11-10 19:15:42.500 314 12453.62 67.30 54575.97 88888.00 2015-11-10 19:15:42.625 314 12453.70 67.28 54575.97 88888.00 2015-11-10 19:15:42.750 314 12453.73 67.28 54576.00 88888.00 2015-11-10 19:15:42.875 314 12453.65 67.30 54576.00 88888.00 2015-11-10 19:15:43.000 314 12453.60 67.30 54576.00 88888.00 2015-11-10 19:15:43.125 314 12453.65 67.30 54576.00 88888.00 2015-11-10 19:15:43.250 314 12453.67 67.30 54576.03 88888.00 2015-11-10 19:15:43.375 314 12453.67 67.35 54576.00 88888.00 2015-11-10 19:15:43.500 314 12453.65 67.38 54576.00 88888.00 2015-11-10 19:15:43.625 314 12453.62 67.35 54575.97 88888.00 2015-11-10 19:15:43.750 314 12453.65 67.33 54575.97 88888.00 2015-11-10 19:15:43.875 314 12453.70 67.30 54575.97 88888.00 2015-11-10 19:15:44.000 314 12453.67 67.33 54575.97 88888.00 2015-11-10 19:15:44.125 314 12453.67 67.35 54576.00 88888.00 2015-11-10 19:15:44.250 314 12453.62 67.35 54576.03 88888.00 2015-11-10 19:15:44.375 314 12453.65 67.33 54576.00 88888.00 2015-11-10 19:15:44.500 314 12453.67 67.30 54576.00 88888.00 2015-11-10 19:15:44.625 314 12453.65 67.35 54576.00 88888.00 2015-11-10 19:15:44.750 314 12453.62 67.38 54576.00 88888.00 2015-11-10 19:15:44.875 314 12453.65 67.40 54576.03 88888.00 2015-11-10 19:15:45.000 314 12453.73 67.35 54576.03 88888.00 2015-11-10 19:15:45.125 314 12453.70 67.35 54576.00 88888.00 2015-11-10 19:15:45.250 314 12453.62 67.35 54576.03 88888.00 2015-11-10 19:15:45.375 314 12453.73 67.38 54576.03 88888.00 2015-11-10 19:15:45.500 314 12453.75 67.38 54576.03 88888.00 2015-11-10 19:15:45.625 314 12453.73 67.35 54576.03 88888.00 2015-11-10 19:15:45.750 314 12453.73 67.38 54576.03 88888.00 2015-11-10 19:15:45.875 314 12453.73 67.38 54576.05 88888.00 2015-11-10 19:15:46.000 314 12453.75 67.40 54576.03 88888.00 2015-11-10 19:15:46.125 314 12453.75 67.42 54576.03 88888.00 2015-11-10 19:15:46.250 314 12453.70 67.35 54576.05 88888.00 2015-11-10 19:15:46.375 314 12453.67 67.35 54576.03 88888.00 2015-11-10 19:15:46.500 314 12453.73 67.35 54576.05 88888.00 2015-11-10 19:15:46.625 314 12453.75 67.38 54576.05 88888.00 2015-11-10 19:15:46.750 314 12453.75 67.38 54576.05 88888.00 2015-11-10 19:15:46.875 314 12453.77 67.38 54576.07 88888.00 2015-11-10 19:15:47.000 314 12453.80 67.40 54576.05 88888.00 2015-11-10 19:15:47.125 314 12453.85 67.40 54576.05 88888.00 2015-11-10 19:15:47.250 314 12453.80 67.38 54576.07 88888.00 2015-11-10 19:15:47.375 314 12453.80 67.38 54576.07 88888.00 2015-11-10 19:15:47.500 314 12453.77 67.42 54576.07 88888.00 2015-11-10 19:15:47.625 314 12453.75 67.47 54576.07 88888.00 2015-11-10 19:15:47.750 314 12453.75 67.47 54576.10 88888.00 2015-11-10 19:15:47.875 314 12453.80 67.50 54576.07 88888.00 2015-11-10 19:15:48.000 314 12453.80 67.47 54576.07 88888.00 2015-11-10 19:15:48.125 314 12453.77 67.45 54576.07 88888.00 2015-11-10 19:15:48.250 314 12453.77 67.42 54576.10 88888.00 2015-11-10 19:15:48.375 314 12453.88 67.45 54576.10 88888.00 2015-11-10 19:15:48.500 314 12453.95 67.47 54576.10 88888.00 2015-11-10 19:15:48.625 314 12453.95 67.47 54576.10 88888.00 2015-11-10 19:15:48.750 314 12453.92 67.47 54576.07 88888.00 2015-11-10 19:15:48.875 314 12453.88 67.47 54576.10 88888.00 2015-11-10 19:15:49.000 314 12453.85 67.53 54576.12 88888.00 2015-11-10 19:15:49.125 314 12453.80 67.55 54576.10 88888.00 2015-11-10 19:15:49.250 314 12453.73 67.50 54576.15 88888.00 2015-11-10 19:15:49.375 314 12453.80 67.53 54576.15 88888.00 2015-11-10 19:15:49.500 314 12453.83 67.53 54576.15 88888.00 2015-11-10 19:15:49.625 314 12453.88 67.53 54576.15 88888.00 2015-11-10 19:15:49.750 314 12453.92 67.55 54576.15 88888.00 2015-11-10 19:15:49.875 314 12453.85 67.50 54576.18 88888.00 2015-11-10 19:15:50.000 314 12453.77 67.50 54576.15 88888.00 2015-11-10 19:15:50.125 314 12453.73 67.50 54576.15 88888.00 2015-11-10 19:15:50.250 314 12453.77 67.50 54576.15 88888.00 2015-11-10 19:15:50.375 314 12453.83 67.50 54576.12 88888.00 2015-11-10 19:15:50.500 314 12453.83 67.47 54576.15 88888.00 2015-11-10 19:15:50.625 314 12453.80 67.50 54576.15 88888.00 2015-11-10 19:15:50.750 314 12453.73 67.47 54576.18 88888.00 2015-11-10 19:15:50.875 314 12453.70 67.45 54576.18 88888.00 2015-11-10 19:15:51.000 314 12453.70 67.50 54576.20 88888.00 2015-11-10 19:15:51.125 314 12453.70 67.50 54576.22 88888.00 2015-11-10 19:15:51.250 314 12453.65 67.47 54576.22 88888.00 2015-11-10 19:15:51.375 314 12453.67 67.50 54576.22 88888.00 2015-11-10 19:15:51.500 314 12453.67 67.47 54576.22 88888.00 2015-11-10 19:15:51.625 314 12453.67 67.47 54576.22 88888.00 2015-11-10 19:15:51.750 314 12453.73 67.47 54576.22 88888.00 2015-11-10 19:15:51.875 314 12453.73 67.47 54576.22 88888.00 2015-11-10 19:15:52.000 314 12453.75 67.45 54576.22 88888.00 2015-11-10 19:15:52.125 314 12453.67 67.42 54576.22 88888.00 2015-11-10 19:15:52.250 314 12453.62 67.45 54576.25 88888.00 2015-11-10 19:15:52.375 314 12453.65 67.50 54576.25 88888.00 2015-11-10 19:15:52.500 314 12453.62 67.55 54576.22 88888.00 2015-11-10 19:15:52.625 314 12453.65 67.58 54576.28 88888.00 2015-11-10 19:15:52.750 314 12453.67 67.55 54576.25 88888.00 2015-11-10 19:15:52.875 314 12453.67 67.53 54576.22 88888.00 2015-11-10 19:15:53.000 314 12453.67 67.55 54576.22 88888.00 2015-11-10 19:15:53.125 314 12453.70 67.58 54576.28 88888.00 2015-11-10 19:15:53.250 314 12453.67 67.58 54576.32 88888.00 2015-11-10 19:15:53.375 314 12453.73 67.55 54576.35 88888.00 2015-11-10 19:15:53.500 314 12453.73 67.53 54576.32 88888.00 2015-11-10 19:15:53.625 314 12453.70 67.50 54576.30 88888.00 2015-11-10 19:15:53.750 314 12453.67 67.50 54576.28 88888.00 2015-11-10 19:15:53.875 314 12453.60 67.53 54576.30 88888.00 2015-11-10 19:15:54.000 314 12453.58 67.53 54576.32 88888.00 2015-11-10 19:15:54.125 314 12453.62 67.53 54576.30 88888.00 2015-11-10 19:15:54.250 314 12453.67 67.55 54576.28 88888.00 2015-11-10 19:15:54.375 314 12453.73 67.53 54576.28 88888.00 2015-11-10 19:15:54.500 314 12453.70 67.50 54576.28 88888.00 2015-11-10 19:15:54.625 314 12453.65 67.47 54576.28 88888.00 2015-11-10 19:15:54.750 314 12453.65 67.50 54576.28 88888.00 2015-11-10 19:15:54.875 314 12453.70 67.53 54576.28 88888.00 2015-11-10 19:15:55.000 314 12453.73 67.53 54576.28 88888.00 2015-11-10 19:15:55.125 314 12453.73 67.53 54576.32 88888.00 2015-11-10 19:15:55.250 314 12453.67 67.47 54576.32 88888.00 2015-11-10 19:15:55.375 314 12453.75 67.47 54576.30 88888.00 2015-11-10 19:15:55.500 314 12453.73 67.47 54576.30 88888.00 2015-11-10 19:15:55.625 314 12453.67 67.47 54576.32 88888.00 2015-11-10 19:15:55.750 314 12453.67 67.47 54576.32 88888.00 2015-11-10 19:15:55.875 314 12453.80 67.47 54576.32 88888.00 2015-11-10 19:15:56.000 314 12453.83 67.45 54576.32 88888.00 2015-11-10 19:15:56.125 314 12453.77 67.45 54576.32 88888.00 2015-11-10 19:15:56.250 314 12453.80 67.45 54576.30 88888.00 2015-11-10 19:15:56.375 314 12453.75 67.45 54576.30 88888.00 2015-11-10 19:15:56.500 314 12453.77 67.40 54576.32 88888.00 2015-11-10 19:15:56.625 314 12453.77 67.42 54576.32 88888.00 2015-11-10 19:15:56.750 314 12453.83 67.45 54576.32 88888.00 2015-11-10 19:15:56.875 314 12453.85 67.45 54576.32 88888.00 2015-11-10 19:15:57.000 314 12453.92 67.45 54576.32 88888.00 2015-11-10 19:15:57.125 314 12453.92 67.42 54576.38 88888.00 2015-11-10 19:15:57.250 314 12453.77 67.38 54576.40 88888.00 2015-11-10 19:15:57.375 314 12453.73 67.38 54576.35 88888.00 2015-11-10 19:15:57.500 314 12453.75 67.40 54576.35 88888.00 2015-11-10 19:15:57.625 314 12453.83 67.42 54576.38 88888.00 2015-11-10 19:15:57.750 314 12453.90 67.38 54576.38 88888.00 2015-11-10 19:15:57.875 314 12453.85 67.38 54576.38 88888.00 2015-11-10 19:15:58.000 314 12453.83 67.35 54576.38 88888.00 2015-11-10 19:15:58.125 314 12453.85 67.35 54576.40 88888.00 2015-11-10 19:15:58.250 314 12453.83 67.35 54576.40 88888.00 2015-11-10 19:15:58.375 314 12453.90 67.33 54576.38 88888.00 2015-11-10 19:15:58.500 314 12453.85 67.33 54576.40 88888.00 2015-11-10 19:15:58.625 314 12453.80 67.30 54576.43 88888.00 2015-11-10 19:15:58.750 314 12453.80 67.33 54576.43 88888.00 2015-11-10 19:15:58.875 314 12453.88 67.28 54576.40 88888.00 2015-11-10 19:15:59.000 314 12453.90 67.25 54576.43 88888.00 2015-11-10 19:15:59.125 314 12453.90 67.25 54576.43 88888.00 2015-11-10 19:15:59.250 314 12453.88 67.22 54576.43 88888.00 2015-11-10 19:15:59.375 314 12453.92 67.22 54576.40 88888.00 2015-11-10 19:15:59.500 314 12453.90 67.20 54576.43 88888.00 2015-11-10 19:15:59.625 314 12453.88 67.20 54576.43 88888.00 2015-11-10 19:15:59.750 314 12453.85 67.20 54576.43 88888.00 2015-11-10 19:15:59.875 314 12453.83 67.15 54576.43 88888.00 2015-11-10 19:16:00.000 314 12453.88 67.15 54576.40 88888.00 2015-11-10 19:16:00.125 314 12453.98 67.17 54576.43 88888.00 2015-11-10 19:16:00.250 314 12453.98 67.15 54576.43 88888.00 2015-11-10 19:16:00.375 314 12453.98 67.12 54576.43 88888.00 2015-11-10 19:16:00.500 314 12453.92 67.12 54576.45 88888.00 2015-11-10 19:16:00.625 314 12453.88 67.15 54576.50 88888.00 2015-11-10 19:16:00.750 314 12453.88 67.10 54576.47 88888.00 2015-11-10 19:16:00.875 314 12453.85 67.05 54576.45 88888.00 2015-11-10 19:16:01.000 314 12453.80 67.00 54576.47 88888.00 2015-11-10 19:16:01.125 314 12453.73 67.00 54576.47 88888.00 2015-11-10 19:16:01.250 314 12453.73 66.97 54576.53 88888.00 2015-11-10 19:16:01.375 314 12453.77 67.00 54576.55 88888.00 2015-11-10 19:16:01.500 314 12453.80 67.03 54576.53 88888.00 2015-11-10 19:16:01.625 314 12453.77 67.00 54576.55 88888.00 2015-11-10 19:16:01.750 314 12453.77 67.03 54576.55 88888.00 2015-11-10 19:16:01.875 314 12453.75 66.97 54576.53 88888.00 2015-11-10 19:16:02.000 314 12453.67 66.90 54576.53 88888.00 2015-11-10 19:16:02.125 314 12453.65 66.90 54576.55 88888.00 2015-11-10 19:16:02.250 314 12453.62 66.88 54576.57 88888.00 2015-11-10 19:16:02.375 314 12453.60 66.85 54576.57 88888.00 2015-11-10 19:16:02.500 314 12453.58 66.88 54576.57 88888.00 2015-11-10 19:16:02.625 314 12453.55 66.85 54576.57 88888.00 2015-11-10 19:16:02.750 314 12453.58 66.88 54576.57 88888.00 2015-11-10 19:16:02.875 314 12453.65 66.90 54576.57 88888.00 2015-11-10 19:16:03.000 314 12453.65 66.83 54576.57 88888.00 2015-11-10 19:16:03.125 314 12453.67 66.80 54576.57 88888.00 2015-11-10 19:16:03.250 314 12453.60 66.80 54576.60 88888.00 2015-11-10 19:16:03.375 314 12453.60 66.80 54576.60 88888.00 2015-11-10 19:16:03.500 314 12453.62 66.85 54576.60 88888.00 2015-11-10 19:16:03.625 314 12453.60 66.83 54576.60 88888.00 2015-11-10 19:16:03.750 314 12453.58 66.75 54576.60 88888.00 2015-11-10 19:16:03.875 314 12453.60 66.72 54576.60 88888.00 2015-11-10 19:16:04.000 314 12453.58 66.72 54576.60 88888.00 2015-11-10 19:16:04.125 314 12453.55 66.70 54576.62 88888.00 2015-11-10 19:16:04.250 314 12453.50 66.70 54576.65 88888.00 2015-11-10 19:16:04.375 314 12453.52 66.70 54576.62 88888.00 2015-11-10 19:16:04.500 314 12453.60 66.72 54576.65 88888.00 2015-11-10 19:16:04.625 314 12453.60 66.65 54576.65 88888.00 2015-11-10 19:16:04.750 314 12453.55 66.60 54576.60 88888.00 2015-11-10 19:16:04.875 314 12453.55 66.55 54576.62 88888.00 2015-11-10 19:16:05.000 314 12453.55 66.55 54576.65 88888.00 2015-11-10 19:16:05.125 314 12453.55 66.55 54576.65 88888.00 2015-11-10 19:16:05.250 314 12453.50 66.53 54576.68 88888.00 2015-11-10 19:16:05.375 314 12453.50 66.53 54576.68 88888.00 2015-11-10 19:16:05.500 314 12453.50 66.53 54576.65 88888.00 2015-11-10 19:16:05.625 314 12453.48 66.47 54576.65 88888.00 2015-11-10 19:16:05.750 314 12453.52 66.50 54576.70 88888.00 2015-11-10 19:16:05.875 314 12453.48 66.45 54576.70 88888.00 2015-11-10 19:16:06.000 314 12453.48 66.45 54576.68 88888.00 2015-11-10 19:16:06.125 314 12453.50 66.45 54576.68 88888.00 2015-11-10 19:16:06.250 314 12453.50 66.40 54576.68 88888.00 2015-11-10 19:16:06.375 314 12453.58 66.38 54576.68 88888.00 2015-11-10 19:16:06.500 314 12453.52 66.38 54576.70 88888.00 2015-11-10 19:16:06.625 314 12453.50 66.40 54576.72 88888.00 2015-11-10 19:16:06.750 314 12453.50 66.38 54576.70 88888.00 2015-11-10 19:16:06.875 314 12453.52 66.38 54576.70 88888.00 2015-11-10 19:16:07.000 314 12453.48 66.38 54576.70 88888.00 2015-11-10 19:16:07.125 314 12453.45 66.40 54576.68 88888.00 2015-11-10 19:16:07.250 314 12453.48 66.35 54576.70 88888.00 2015-11-10 19:16:07.375 314 12453.58 66.35 54576.72 88888.00 2015-11-10 19:16:07.500 314 12453.62 66.38 54576.75 88888.00 2015-11-10 19:16:07.625 314 12453.60 66.40 54576.78 88888.00 2015-11-10 19:16:07.750 314 12453.62 66.40 54576.75 88888.00 2015-11-10 19:16:07.875 314 12453.62 66.42 54576.72 88888.00 2015-11-10 19:16:08.000 314 12453.60 66.40 54576.72 88888.00 2015-11-10 19:16:08.125 314 12453.60 66.40 54576.75 88888.00 2015-11-10 19:16:08.250 314 12453.58 66.42 54576.78 88888.00 2015-11-10 19:16:08.375 314 12453.60 66.45 54576.75 88888.00 2015-11-10 19:16:08.500 314 12453.58 66.45 54576.75 88888.00 2015-11-10 19:16:08.625 314 12453.60 66.47 54576.78 88888.00 2015-11-10 19:16:08.750 314 12453.62 66.45 54576.75 88888.00 2015-11-10 19:16:08.875 314 12453.58 66.40 54576.78 88888.00 2015-11-10 19:16:09.000 314 12453.60 66.42 54576.78 88888.00 2015-11-10 19:16:09.125 314 12453.60 66.40 54576.78 88888.00 2015-11-10 19:16:09.250 314 12453.55 66.40 54576.75 88888.00 2015-11-10 19:16:09.375 314 12453.65 66.45 54576.75 88888.00 2015-11-10 19:16:09.500 314 12453.65 66.50 54576.75 88888.00 2015-11-10 19:16:09.625 314 12453.62 66.50 54576.75 88888.00 2015-11-10 19:16:09.750 314 12453.60 66.42 54576.72 88888.00 2015-11-10 19:16:09.875 314 12453.60 66.40 54576.72 88888.00 2015-11-10 19:16:10.000 314 12453.62 66.42 54576.75 88888.00 2015-11-10 19:16:10.125 314 12453.60 66.45 54576.78 88888.00 2015-11-10 19:16:10.250 314 12453.55 66.42 54576.78 88888.00 2015-11-10 19:16:10.375 314 12453.58 66.45 54576.75 88888.00 2015-11-10 19:16:10.500 314 12453.60 66.50 54576.78 88888.00 2015-11-10 19:16:10.625 314 12453.67 66.58 54576.78 88888.00 2015-11-10 19:16:10.750 314 12453.77 66.55 54576.78 88888.00 2015-11-10 19:16:10.875 314 12453.77 66.50 54576.75 88888.00 2015-11-10 19:16:11.000 314 12453.75 66.53 54576.75 88888.00 2015-11-10 19:16:11.125 314 12453.73 66.55 54576.78 88888.00 2015-11-10 19:16:11.250 314 12453.70 66.58 54576.78 88888.00 2015-11-10 19:16:11.375 314 12453.73 66.58 54576.78 88888.00 2015-11-10 19:16:11.500 314 12453.67 66.55 54576.75 88888.00 2015-11-10 19:16:11.625 314 12453.65 66.58 54576.78 88888.00 2015-11-10 19:16:11.750 314 12453.65 66.62 54576.78 88888.00 2015-11-10 19:16:11.875 314 12453.67 66.60 54576.78 88888.00 2015-11-10 19:16:12.000 314 12453.75 66.60 54576.78 88888.00 2015-11-10 19:16:12.125 314 12453.70 66.62 54576.75 88888.00 2015-11-10 19:16:12.250 314 12453.65 66.67 54576.75 88888.00 2015-11-10 19:16:12.375 314 12453.67 66.72 54576.75 88888.00 2015-11-10 19:16:12.500 314 12453.67 66.72 54576.78 88888.00 2015-11-10 19:16:12.625 314 12453.67 66.70 54576.78 88888.00 2015-11-10 19:16:12.750 314 12453.70 66.70 54576.78 88888.00 2015-11-10 19:16:12.875 314 12453.73 66.70 54576.75 88888.00 2015-11-10 19:16:13.000 314 12453.73 66.70 54576.75 88888.00 2015-11-10 19:16:13.125 314 12453.70 66.72 54576.78 88888.00 2015-11-10 19:16:13.250 314 12453.75 66.72 54576.78 88888.00 2015-11-10 19:16:13.375 314 12453.85 66.75 54576.75 88888.00 2015-11-10 19:16:13.500 314 12453.83 66.75 54576.78 88888.00 2015-11-10 19:16:13.625 314 12453.83 66.78 54576.78 88888.00 2015-11-10 19:16:13.750 314 12453.77 66.75 54576.78 88888.00 2015-11-10 19:16:13.875 314 12453.75 66.78 54576.75 88888.00 2015-11-10 19:16:14.000 314 12453.77 66.80 54576.78 88888.00 2015-11-10 19:16:14.125 314 12453.77 66.85 54576.78 88888.00 2015-11-10 19:16:14.250 314 12453.80 66.88 54576.78 88888.00 2015-11-10 19:16:14.375 314 12453.80 66.88 54576.75 88888.00 2015-11-10 19:16:14.500 314 12453.77 66.88 54576.78 88888.00 2015-11-10 19:16:14.625 314 12453.77 66.90 54576.75 88888.00 2015-11-10 19:16:14.750 314 12453.80 66.92 54576.78 88888.00 2015-11-10 19:16:14.875 314 12453.85 66.90 54576.78 88888.00 2015-11-10 19:16:15.000 314 12453.80 66.92 54576.78 88888.00 2015-11-10 19:16:15.125 314 12453.75 66.95 54576.78 88888.00 2015-11-10 19:16:15.250 314 12453.73 66.97 54576.78 88888.00 2015-11-10 19:16:15.375 314 12453.77 67.00 54576.75 88888.00 2015-11-10 19:16:15.500 314 12453.85 67.05 54576.75 88888.00 2015-11-10 19:16:15.625 314 12453.90 67.05 54576.75 88888.00 2015-11-10 19:16:15.750 314 12453.85 67.03 54576.78 88888.00 2015-11-10 19:16:15.875 314 12453.77 67.05 54576.75 88888.00 2015-11-10 19:16:16.000 314 12453.83 67.03 54576.75 88888.00 2015-11-10 19:16:16.125 314 12453.85 67.00 54576.75 88888.00 2015-11-10 19:16:16.250 314 12453.83 67.05 54576.75 88888.00 2015-11-10 19:16:16.375 314 12453.85 67.10 54576.78 88888.00 2015-11-10 19:16:16.500 314 12453.80 67.10 54576.75 88888.00 2015-11-10 19:16:16.625 314 12453.85 67.12 54576.78 88888.00 2015-11-10 19:16:16.750 314 12453.95 67.12 54576.75 88888.00 2015-11-10 19:16:16.875 314 12453.90 67.12 54576.78 88888.00 2015-11-10 19:16:17.000 314 12453.85 67.15 54576.75 88888.00 2015-11-10 19:16:17.125 314 12453.80 67.17 54576.78 88888.00 2015-11-10 19:16:17.250 314 12453.77 67.17 54576.75 88888.00 2015-11-10 19:16:17.375 314 12453.77 67.22 54576.78 88888.00 2015-11-10 19:16:17.500 314 12453.77 67.20 54576.78 88888.00 2015-11-10 19:16:17.625 314 12453.83 67.20 54576.78 88888.00 2015-11-10 19:16:17.750 314 12453.88 67.20 54576.80 88888.00 2015-11-10 19:16:17.875 314 12453.90 67.25 54576.78 88888.00 2015-11-10 19:16:18.000 314 12453.88 67.28 54576.78 88888.00 2015-11-10 19:16:18.125 314 12453.83 67.25 54576.78 88888.00 2015-11-10 19:16:18.250 314 12453.83 67.22 54576.78 88888.00 2015-11-10 19:16:18.375 314 12453.83 67.28 54576.78 88888.00 2015-11-10 19:16:18.500 314 12453.77 67.28 54576.75 88888.00 2015-11-10 19:16:18.625 314 12453.75 67.25 54576.78 88888.00 2015-11-10 19:16:18.750 314 12453.70 67.25 54576.78 88888.00 2015-11-10 19:16:18.875 314 12453.73 67.25 54576.78 88888.00 2015-11-10 19:16:19.000 314 12453.80 67.25 54576.78 88888.00 2015-11-10 19:16:19.125 314 12453.70 67.22 54576.78 88888.00 2015-11-10 19:16:19.250 314 12453.55 67.17 54576.80 88888.00 2015-11-10 19:16:19.375 314 12453.58 67.17 54576.80 88888.00 2015-11-10 19:16:19.500 314 12453.58 67.20 54576.80 88888.00 2015-11-10 19:16:19.625 314 12453.50 67.20 54576.82 88888.00 2015-11-10 19:16:19.750 314 12453.45 67.20 54576.82 88888.00 2015-11-10 19:16:19.875 314 12453.35 67.15 54576.85 88888.00 2015-11-10 19:16:20.000 314 12453.33 67.12 54576.85 88888.00 2015-11-10 19:16:20.125 314 12453.30 67.15 54576.88 88888.00 2015-11-10 19:16:20.250 314 12453.27 67.17 54576.88 88888.00 2015-11-10 19:16:20.375 314 12453.35 67.17 54576.90 88888.00 2015-11-10 19:16:20.500 314 12453.33 67.15 54576.90 88888.00 2015-11-10 19:16:20.625 314 12453.27 67.17 54576.88 88888.00 2015-11-10 19:16:20.750 314 12453.23 67.15 54576.93 88888.00 2015-11-10 19:16:20.875 314 12453.23 67.12 54576.90 88888.00 2015-11-10 19:16:21.000 314 12453.23 67.15 54576.90 88888.00 2015-11-10 19:16:21.125 314 12453.20 67.15 54576.93 88888.00 2015-11-10 19:16:21.250 314 12453.10 67.10 54576.93 88888.00 2015-11-10 19:16:21.375 314 12453.12 67.12 54576.93 88888.00 2015-11-10 19:16:21.500 314 12453.10 67.12 54576.95 88888.00 2015-11-10 19:16:21.625 314 12453.10 67.15 54576.93 88888.00 2015-11-10 19:16:21.750 314 12453.12 67.10 54576.93 88888.00 2015-11-10 19:16:21.875 314 12453.12 67.12 54576.95 88888.00 2015-11-10 19:16:22.000 314 12453.12 67.15 54576.97 88888.00 2015-11-10 19:16:22.125 314 12453.10 67.17 54576.97 88888.00 2015-11-10 19:16:22.250 314 12453.10 67.15 54576.95 88888.00 2015-11-10 19:16:22.375 314 12453.10 67.15 54576.97 88888.00 2015-11-10 19:16:22.500 314 12453.05 67.12 54576.95 88888.00 2015-11-10 19:16:22.625 314 12453.08 67.12 54576.97 88888.00 2015-11-10 19:16:22.750 314 12453.08 67.12 54576.95 88888.00 2015-11-10 19:16:22.875 314 12453.05 67.15 54576.95 88888.00 2015-11-10 19:16:23.000 314 12453.02 67.12 54576.95 88888.00 2015-11-10 19:16:23.125 314 12453.05 67.12 54576.97 88888.00 2015-11-10 19:16:23.250 314 12453.02 67.10 54576.97 88888.00 2015-11-10 19:16:23.375 314 12453.02 67.12 54576.95 88888.00 2015-11-10 19:16:23.500 314 12453.08 67.15 54576.97 88888.00 2015-11-10 19:16:23.625 314 12453.00 67.15 54576.97 88888.00 2015-11-10 19:16:23.750 314 12452.98 67.15 54576.97 88888.00 2015-11-10 19:16:23.875 314 12452.92 67.12 54576.97 88888.00 2015-11-10 19:16:24.000 314 12452.92 67.10 54576.95 88888.00 2015-11-10 19:16:24.125 314 12452.95 67.15 54576.97 88888.00 2015-11-10 19:16:24.250 314 12453.00 67.15 54576.97 88888.00 2015-11-10 19:16:24.375 314 12453.00 67.20 54576.97 88888.00 2015-11-10 19:16:24.500 314 12453.00 67.20 54576.97 88888.00 2015-11-10 19:16:24.625 314 12453.02 67.17 54576.97 88888.00 2015-11-10 19:16:24.750 314 12452.98 67.15 54577.00 88888.00 2015-11-10 19:16:24.875 314 12452.92 67.15 54577.00 88888.00 2015-11-10 19:16:25.000 314 12452.88 67.17 54577.03 88888.00 2015-11-10 19:16:25.125 314 12452.85 67.20 54577.03 88888.00 2015-11-10 19:16:25.250 314 12452.90 67.20 54577.03 88888.00 2015-11-10 19:16:25.375 314 12452.92 67.20 54577.00 88888.00 2015-11-10 19:16:25.500 314 12452.92 67.22 54577.00 88888.00 2015-11-10 19:16:25.625 314 12452.90 67.22 54577.03 88888.00 2015-11-10 19:16:25.750 314 12452.88 67.25 54577.05 88888.00 2015-11-10 19:16:25.875 314 12452.88 67.28 54577.05 88888.00 2015-11-10 19:16:26.000 314 12452.85 67.30 54577.03 88888.00 2015-11-10 19:16:26.125 314 12452.85 67.35 54577.03 88888.00 2015-11-10 19:16:26.250 314 12452.83 67.35 54577.05 88888.00 2015-11-10 19:16:26.375 314 12452.83 67.33 54577.03 88888.00 2015-11-10 19:16:26.500 314 12452.80 67.33 54577.00 88888.00 2015-11-10 19:16:26.625 314 12452.80 67.33 54577.00 88888.00 2015-11-10 19:16:26.750 314 12452.83 67.33 54577.03 88888.00 2015-11-10 19:16:26.875 314 12452.75 67.35 54577.03 88888.00 2015-11-10 19:16:27.000 314 12452.65 67.35 54577.03 88888.00 2015-11-10 19:16:27.125 314 12452.70 67.42 54577.03 88888.00 2015-11-10 19:16:27.250 314 12452.73 67.42 54577.03 88888.00 2015-11-10 19:16:27.375 314 12452.77 67.42 54577.03 88888.00 2015-11-10 19:16:27.500 314 12452.75 67.42 54577.00 88888.00 2015-11-10 19:16:27.625 314 12452.67 67.40 54577.03 88888.00 2015-11-10 19:16:27.750 314 12452.60 67.38 54577.05 88888.00 2015-11-10 19:16:27.875 314 12452.62 67.38 54577.05 88888.00 2015-11-10 19:16:28.000 314 12452.67 67.38 54577.05 88888.00 2015-11-10 19:16:28.125 314 12452.65 67.38 54577.05 88888.00 2015-11-10 19:16:28.250 314 12452.58 67.35 54577.05 88888.00 2015-11-10 19:16:28.375 314 12452.55 67.35 54577.03 88888.00 2015-11-10 19:16:28.500 314 12452.48 67.35 54577.05 88888.00 2015-11-10 19:16:28.625 314 12452.55 67.38 54577.05 88888.00 2015-11-10 19:16:28.750 314 12452.65 67.40 54577.07 88888.00 2015-11-10 19:16:28.875 314 12452.52 67.38 54577.05 88888.00 2015-11-10 19:16:29.000 314 12452.48 67.35 54577.05 88888.00 2015-11-10 19:16:29.125 314 12452.50 67.33 54577.05 88888.00 2015-11-10 19:16:29.250 314 12452.55 67.33 54577.07 88888.00 2015-11-10 19:16:29.375 314 12452.60 67.38 54577.03 88888.00 2015-11-10 19:16:29.500 314 12452.55 67.45 54577.05 88888.00 2015-11-10 19:16:29.625 314 12452.48 67.45 54577.05 88888.00 2015-11-10 19:16:29.750 314 12452.40 67.38 54577.07 88888.00 2015-11-10 19:16:29.875 314 12452.40 67.35 54577.07 88888.00 2015-11-10 19:16:30.000 314 12452.48 67.35 54577.07 88888.00 2015-11-10 19:16:30.125 314 12452.48 67.35 54577.05 88888.00 2015-11-10 19:16:30.250 314 12452.45 67.30 54577.05 88888.00 2015-11-10 19:16:30.375 314 12452.42 67.35 54577.07 88888.00 2015-11-10 19:16:30.500 314 12452.40 67.40 54577.07 88888.00 2015-11-10 19:16:30.625 314 12452.48 67.38 54577.10 88888.00 2015-11-10 19:16:30.750 314 12452.42 67.40 54577.07 88888.00 2015-11-10 19:16:30.875 314 12452.40 67.40 54577.07 88888.00 2015-11-10 19:16:31.000 314 12452.45 67.38 54577.07 88888.00 2015-11-10 19:16:31.125 314 12452.42 67.35 54577.05 88888.00 2015-11-10 19:16:31.250 314 12452.42 67.38 54577.07 88888.00 2015-11-10 19:16:31.375 314 12452.48 67.38 54577.07 88888.00 2015-11-10 19:16:31.500 314 12452.48 67.38 54577.10 88888.00 2015-11-10 19:16:31.625 314 12452.42 67.38 54577.07 88888.00 2015-11-10 19:16:31.750 314 12452.38 67.35 54577.10 88888.00 2015-11-10 19:16:31.875 314 12452.38 67.33 54577.12 88888.00 2015-11-10 19:16:32.000 314 12452.42 67.33 54577.10 88888.00 2015-11-10 19:16:32.125 314 12452.40 67.33 54577.07 88888.00 2015-11-10 19:16:32.250 314 12452.33 67.30 54577.05 88888.00 2015-11-10 19:16:32.375 314 12452.33 67.33 54577.05 88888.00 2015-11-10 19:16:32.500 314 12452.27 67.33 54577.05 88888.00 2015-11-10 19:16:32.625 314 12452.35 67.33 54577.05 88888.00 2015-11-10 19:16:32.750 314 12452.38 67.33 54577.07 88888.00 2015-11-10 19:16:32.875 314 12452.38 67.33 54577.05 88888.00 2015-11-10 19:16:33.000 314 12452.40 67.33 54577.05 88888.00 2015-11-10 19:16:33.125 314 12452.40 67.33 54577.07 88888.00 2015-11-10 19:16:33.250 314 12452.42 67.25 54577.07 88888.00 2015-11-10 19:16:33.375 314 12452.40 67.25 54577.07 88888.00 2015-11-10 19:16:33.500 314 12452.40 67.28 54577.05 88888.00 2015-11-10 19:16:33.625 314 12452.40 67.28 54577.07 88888.00 2015-11-10 19:16:33.750 314 12452.45 67.28 54577.07 88888.00 2015-11-10 19:16:33.875 314 12452.38 67.28 54577.10 88888.00 2015-11-10 19:16:34.000 314 12452.35 67.28 54577.05 88888.00 2015-11-10 19:16:34.125 314 12452.38 67.22 54577.07 88888.00 2015-11-10 19:16:34.250 314 12452.35 67.22 54577.10 88888.00 2015-11-10 19:16:34.375 314 12452.38 67.25 54577.07 88888.00 2015-11-10 19:16:34.500 314 12452.35 67.22 54577.07 88888.00 2015-11-10 19:16:34.625 314 12452.30 67.22 54577.05 88888.00 2015-11-10 19:16:34.750 314 12452.30 67.20 54577.03 88888.00 2015-11-10 19:16:34.875 314 12452.35 67.20 54577.05 88888.00 2015-11-10 19:16:35.000 314 12452.35 67.25 54577.07 88888.00 2015-11-10 19:16:35.125 314 12452.33 67.22 54577.05 88888.00 2015-11-10 19:16:35.250 314 12452.30 67.22 54577.05 88888.00 2015-11-10 19:16:35.375 314 12452.30 67.25 54577.05 88888.00 2015-11-10 19:16:35.500 314 12452.23 67.25 54577.07 88888.00 2015-11-10 19:16:35.625 314 12452.20 67.28 54577.10 88888.00 2015-11-10 19:16:35.750 314 12452.20 67.30 54577.07 88888.00 2015-11-10 19:16:35.875 314 12452.17 67.25 54577.03 88888.00 2015-11-10 19:16:36.000 314 12452.23 67.25 54577.00 88888.00 2015-11-10 19:16:36.125 314 12452.30 67.28 54577.03 88888.00 2015-11-10 19:16:36.250 314 12452.27 67.28 54577.03 88888.00 2015-11-10 19:16:36.375 314 12452.27 67.30 54577.03 88888.00 2015-11-10 19:16:36.500 314 12452.25 67.30 54577.05 88888.00 2015-11-10 19:16:36.625 314 12452.20 67.28 54577.05 88888.00 2015-11-10 19:16:36.750 314 12452.17 67.28 54577.05 88888.00 2015-11-10 19:16:36.875 314 12452.27 67.30 54577.03 88888.00 2015-11-10 19:16:37.000 314 12452.35 67.30 54577.03 88888.00 2015-11-10 19:16:37.125 314 12452.35 67.28 54577.03 88888.00 2015-11-10 19:16:37.250 314 12452.30 67.22 54577.03 88888.00 2015-11-10 19:16:37.375 314 12452.25 67.22 54577.05 88888.00 2015-11-10 19:16:37.500 314 12452.10 67.28 54577.05 88888.00 2015-11-10 19:16:37.625 314 12452.02 67.25 54577.07 88888.00 2015-11-10 19:16:37.750 314 12452.02 67.22 54577.05 88888.00 2015-11-10 19:16:37.875 314 12451.98 67.22 54577.05 88888.00 2015-11-10 19:16:38.000 314 12451.92 67.22 54577.07 88888.00 2015-11-10 19:16:38.125 314 12451.80 67.20 54577.10 88888.00 2015-11-10 19:16:38.250 314 12451.70 67.17 54577.07 88888.00 2015-11-10 19:16:38.375 314 12451.67 67.20 54577.10 88888.00 2015-11-10 19:16:38.500 314 12451.58 67.17 54577.10 88888.00 2015-11-10 19:16:38.625 314 12451.42 67.12 54577.10 88888.00 2015-11-10 19:16:38.750 314 12451.33 67.15 54577.12 88888.00 2015-11-10 19:16:38.875 314 12451.30 67.15 54577.10 88888.00 2015-11-10 19:16:39.000 314 12451.23 67.12 54577.10 88888.00 2015-11-10 19:16:39.125 314 12451.17 67.12 54577.12 88888.00 2015-11-10 19:16:39.250 314 12451.05 67.08 54577.12 88888.00 2015-11-10 19:16:39.375 314 12451.10 67.10 54577.15 88888.00 2015-11-10 19:16:39.500 314 12451.10 67.10 54577.12 88888.00 2015-11-10 19:16:39.625 314 12451.00 67.08 54577.07 88888.00 2015-11-10 19:16:39.750 314 12450.95 67.05 54577.10 88888.00 2015-11-10 19:16:39.875 314 12450.92 66.97 54577.12 88888.00 2015-11-10 19:16:40.000 314 12450.85 67.00 54577.10 88888.00 2015-11-10 19:16:40.125 314 12450.83 67.00 54577.15 88888.00 2015-11-10 19:16:40.250 314 12450.88 66.97 54577.18 88888.00 2015-11-10 19:16:40.375 314 12450.92 66.97 54577.15 88888.00 2015-11-10 19:16:40.500 314 12450.92 67.00 54577.15 88888.00 2015-11-10 19:16:40.625 314 12450.83 67.03 54577.15 88888.00 2015-11-10 19:16:40.750 314 12450.83 67.03 54577.10 88888.00 2015-11-10 19:16:40.875 314 12450.85 67.00 54577.07 88888.00 2015-11-10 19:16:41.000 314 12450.83 66.97 54577.10 88888.00 2015-11-10 19:16:41.125 314 12450.77 67.03 54577.12 88888.00 2015-11-10 19:16:41.250 314 12450.70 67.03 54577.12 88888.00 2015-11-10 19:16:41.375 314 12450.70 67.08 54577.12 88888.00 2015-11-10 19:16:41.500 314 12450.67 67.03 54577.10 88888.00 2015-11-10 19:16:41.625 314 12450.67 67.03 54577.10 88888.00 2015-11-10 19:16:41.750 314 12450.62 67.05 54577.07 88888.00 2015-11-10 19:16:41.875 314 12450.65 67.08 54577.10 88888.00 2015-11-10 19:16:42.000 314 12450.67 67.08 54577.10 88888.00 2015-11-10 19:16:42.125 314 12450.65 67.10 54577.10 88888.00 2015-11-10 19:16:42.250 314 12450.60 67.08 54577.07 88888.00 2015-11-10 19:16:42.375 314 12450.60 67.08 54577.07 88888.00 2015-11-10 19:16:42.500 314 12450.62 67.05 54577.07 88888.00 2015-11-10 19:16:42.625 314 12450.65 67.05 54577.10 88888.00 2015-11-10 19:16:42.750 314 12450.70 67.08 54577.10 88888.00 2015-11-10 19:16:42.875 314 12450.73 67.05 54577.07 88888.00 2015-11-10 19:16:43.000 314 12450.73 67.10 54577.05 88888.00 2015-11-10 19:16:43.125 314 12450.75 67.10 54577.10 88888.00 2015-11-10 19:16:43.250 314 12450.77 67.08 54577.05 88888.00 2015-11-10 19:16:43.375 314 12450.75 67.08 54577.03 88888.00 2015-11-10 19:16:43.500 314 12450.75 67.10 54577.00 88888.00 2015-11-10 19:16:43.625 314 12450.80 67.17 54577.03 88888.00 2015-11-10 19:16:43.750 314 12450.77 67.20 54577.05 88888.00 2015-11-10 19:16:43.875 314 12450.75 67.15 54577.03 88888.00 2015-11-10 19:16:44.000 314 12450.75 67.15 54577.00 88888.00 2015-11-10 19:16:44.125 314 12450.77 67.12 54577.00 88888.00 2015-11-10 19:16:44.250 314 12450.77 67.12 54577.03 88888.00 2015-11-10 19:16:44.375 314 12450.75 67.17 54577.03 88888.00 2015-11-10 19:16:44.500 314 12450.73 67.22 54577.00 88888.00 2015-11-10 19:16:44.625 314 12450.83 67.22 54576.97 88888.00 2015-11-10 19:16:44.750 314 12450.90 67.22 54576.97 88888.00 2015-11-10 19:16:44.875 314 12450.88 67.20 54576.97 88888.00 2015-11-10 19:16:45.000 314 12450.83 67.20 54576.97 88888.00 2015-11-10 19:16:45.125 314 12450.88 67.22 54577.00 88888.00 2015-11-10 19:16:45.250 314 12450.90 67.25 54577.00 88888.00 2015-11-10 19:16:45.375 314 12450.95 67.30 54576.95 88888.00 2015-11-10 19:16:45.500 314 12450.98 67.33 54576.93 88888.00 2015-11-10 19:16:45.625 314 12451.00 67.30 54576.95 88888.00 2015-11-10 19:16:45.750 314 12450.98 67.33 54576.95 88888.00 2015-11-10 19:16:45.875 314 12451.05 67.35 54576.93 88888.00 2015-11-10 19:16:46.000 314 12451.10 67.38 54576.90 88888.00 2015-11-10 19:16:46.125 314 12451.08 67.38 54576.93 88888.00 2015-11-10 19:16:46.250 314 12450.98 67.38 54576.88 88888.00 2015-11-10 19:16:46.375 314 12451.05 67.40 54576.85 88888.00 2015-11-10 19:16:46.500 314 12451.12 67.40 54576.88 88888.00 2015-11-10 19:16:46.625 314 12451.15 67.42 54576.88 88888.00 2015-11-10 19:16:46.750 314 12451.17 67.47 54576.88 88888.00 2015-11-10 19:16:46.875 314 12451.15 67.47 54576.88 88888.00 2015-11-10 19:16:47.000 314 12451.15 67.47 54576.85 88888.00 2015-11-10 19:16:47.125 314 12451.10 67.55 54576.85 88888.00 2015-11-10 19:16:47.250 314 12451.02 67.53 54576.85 88888.00 2015-11-10 19:16:47.375 314 12451.00 67.50 54576.85 88888.00 2015-11-10 19:16:47.500 314 12450.98 67.45 54576.82 88888.00 2015-11-10 19:16:47.625 314 12451.05 67.50 54576.80 88888.00 2015-11-10 19:16:47.750 314 12451.08 67.53 54576.82 88888.00 2015-11-10 19:16:47.875 314 12451.12 67.47 54576.80 88888.00 2015-11-10 19:16:48.000 314 12451.15 67.47 54576.78 88888.00 2015-11-10 19:16:48.125 314 12451.12 67.53 54576.75 88888.00 2015-11-10 19:16:48.250 314 12451.08 67.53 54576.78 88888.00 2015-11-10 19:16:48.375 314 12451.15 67.55 54576.75 88888.00 2015-11-10 19:16:48.500 314 12451.17 67.55 54576.75 88888.00 2015-11-10 19:16:48.625 314 12451.17 67.55 54576.75 88888.00 2015-11-10 19:16:48.750 314 12451.17 67.55 54576.72 88888.00 2015-11-10 19:16:48.875 314 12451.17 67.53 54576.75 88888.00 2015-11-10 19:16:49.000 314 12451.20 67.53 54576.72 88888.00 2015-11-10 19:16:49.125 314 12451.25 67.58 54576.75 88888.00 2015-11-10 19:16:49.250 314 12451.27 67.58 54576.75 88888.00 2015-11-10 19:16:49.375 314 12451.30 67.58 54576.70 88888.00 2015-11-10 19:16:49.500 314 12451.30 67.55 54576.68 88888.00 2015-11-10 19:16:49.625 314 12451.30 67.55 54576.68 88888.00 2015-11-10 19:16:49.750 314 12451.38 67.53 54576.68 88888.00 2015-11-10 19:16:49.875 314 12451.45 67.53 54576.65 88888.00 2015-11-10 19:16:50.000 314 12451.52 67.50 54576.62 88888.00 2015-11-10 19:16:50.125 314 12451.50 67.53 54576.68 88888.00 2015-11-10 19:16:50.250 314 12451.45 67.55 54576.68 88888.00 2015-11-10 19:16:50.375 314 12451.45 67.53 54576.65 88888.00 2015-11-10 19:16:50.500 314 12451.50 67.58 54576.65 88888.00 2015-11-10 19:16:50.625 314 12451.60 67.58 54576.62 88888.00 2015-11-10 19:16:50.750 314 12451.70 67.58 54576.62 88888.00 2015-11-10 19:16:50.875 314 12451.65 67.60 54576.65 88888.00 2015-11-10 19:16:51.000 314 12451.62 67.55 54576.62 88888.00 2015-11-10 19:16:51.125 314 12451.65 67.55 54576.65 88888.00 2015-11-10 19:16:51.250 314 12451.60 67.47 54576.65 88888.00 2015-11-10 19:16:51.375 314 12451.65 67.45 54576.62 88888.00 2015-11-10 19:16:51.500 314 12451.75 67.47 54576.60 88888.00 2015-11-10 19:16:51.625 314 12451.75 67.45 54576.60 88888.00 2015-11-10 19:16:51.750 314 12451.73 67.47 54576.60 88888.00 2015-11-10 19:16:51.875 314 12451.73 67.50 54576.57 88888.00 2015-11-10 19:16:52.000 314 12451.80 67.45 54576.57 88888.00 2015-11-10 19:16:52.125 314 12451.83 67.42 54576.55 88888.00 2015-11-10 19:16:52.250 314 12451.80 67.45 54576.53 88888.00 2015-11-10 19:16:52.375 314 12451.90 67.50 54576.55 88888.00 2015-11-10 19:16:52.500 314 12451.95 67.50 54576.55 88888.00 2015-11-10 19:16:52.625 314 12451.88 67.50 54576.53 88888.00 2015-11-10 19:16:52.750 314 12451.80 67.45 54576.50 88888.00 2015-11-10 19:16:52.875 314 12451.85 67.42 54576.47 88888.00 2015-11-10 19:16:53.000 314 12451.90 67.40 54576.45 88888.00 2015-11-10 19:16:53.125 314 12451.90 67.40 54576.47 88888.00 2015-11-10 19:16:53.250 314 12451.90 67.45 54576.50 88888.00 2015-11-10 19:16:53.375 314 12451.90 67.47 54576.50 88888.00 2015-11-10 19:16:53.500 314 12451.95 67.45 54576.45 88888.00 2015-11-10 19:16:53.625 314 12451.95 67.45 54576.47 88888.00 2015-11-10 19:16:53.750 314 12451.98 67.40 54576.47 88888.00 2015-11-10 19:16:53.875 314 12451.92 67.40 54576.45 88888.00 2015-11-10 19:16:54.000 314 12452.02 67.45 54576.45 88888.00 2015-11-10 19:16:54.125 314 12452.12 67.45 54576.43 88888.00 2015-11-10 19:16:54.250 314 12452.12 67.42 54576.45 88888.00 2015-11-10 19:16:54.375 314 12452.12 67.40 54576.45 88888.00 2015-11-10 19:16:54.500 314 12452.08 67.40 54576.43 88888.00 2015-11-10 19:16:54.625 314 12452.08 67.40 54576.40 88888.00 2015-11-10 19:16:54.750 314 12452.10 67.42 54576.38 88888.00 2015-11-10 19:16:54.875 314 12452.10 67.40 54576.40 88888.00 2015-11-10 19:16:55.000 314 12452.10 67.38 54576.40 88888.00 2015-11-10 19:16:55.125 314 12452.10 67.38 54576.40 88888.00 2015-11-10 19:16:55.250 314 12452.10 67.35 54576.40 88888.00 2015-11-10 19:16:55.375 314 12452.08 67.38 54576.40 88888.00 2015-11-10 19:16:55.500 314 12452.08 67.38 54576.32 88888.00 2015-11-10 19:16:55.625 314 12452.12 67.42 54576.32 88888.00 2015-11-10 19:16:55.750 314 12452.12 67.45 54576.35 88888.00 2015-11-10 19:16:55.875 314 12452.08 67.42 54576.35 88888.00 2015-11-10 19:16:56.000 314 12452.08 67.42 54576.32 88888.00 2015-11-10 19:16:56.125 314 12452.12 67.47 54576.32 88888.00 2015-11-10 19:16:56.250 314 12452.15 67.50 54576.38 88888.00 2015-11-10 19:16:56.375 314 12452.17 67.50 54576.35 88888.00 2015-11-10 19:16:56.500 314 12452.12 67.50 54576.35 88888.00 2015-11-10 19:16:56.625 314 12452.12 67.47 54576.35 88888.00 2015-11-10 19:16:56.750 314 12452.23 67.47 54576.32 88888.00 2015-11-10 19:16:56.875 314 12452.25 67.47 54576.32 88888.00 2015-11-10 19:16:57.000 314 12452.15 67.47 54576.30 88888.00 2015-11-10 19:16:57.125 314 12452.15 67.50 54576.32 88888.00 2015-11-10 19:16:57.250 314 12452.17 67.47 54576.30 88888.00 2015-11-10 19:16:57.375 314 12452.25 67.45 54576.30 88888.00 2015-11-10 19:16:57.500 314 12452.23 67.45 54576.30 88888.00 2015-11-10 19:16:57.625 314 12452.30 67.47 54576.30 88888.00 2015-11-10 19:16:57.750 314 12452.25 67.53 54576.28 88888.00 2015-11-10 19:16:57.875 314 12452.17 67.53 54576.28 88888.00 2015-11-10 19:16:58.000 314 12452.10 67.53 54576.25 88888.00 2015-11-10 19:16:58.125 314 12452.05 67.50 54576.28 88888.00 2015-11-10 19:16:58.250 314 12452.08 67.47 54576.28 88888.00 2015-11-10 19:16:58.375 314 12452.12 67.47 54576.28 88888.00 2015-11-10 19:16:58.500 314 12452.15 67.47 54576.25 88888.00 2015-11-10 19:16:58.625 314 12452.25 67.50 54576.28 88888.00 2015-11-10 19:16:58.750 314 12452.25 67.53 54576.25 88888.00 2015-11-10 19:16:58.875 314 12452.23 67.55 54576.25 88888.00 2015-11-10 19:16:59.000 314 12452.17 67.55 54576.22 88888.00 2015-11-10 19:16:59.125 314 12452.23 67.53 54576.25 88888.00 2015-11-10 19:16:59.250 314 12452.25 67.47 54576.25 88888.00 2015-11-10 19:16:59.375 314 12452.27 67.42 54576.22 88888.00 2015-11-10 19:16:59.500 314 12452.33 67.42 54576.22 88888.00 2015-11-10 19:16:59.625 314 12452.38 67.50 54576.25 88888.00 2015-11-10 19:16:59.750 314 12452.33 67.50 54576.25 88888.00 2015-11-10 19:16:59.875 314 12452.27 67.50 54576.25 88888.00 2015-11-10 19:17:00.000 314 12452.30 67.55 54576.22 88888.00 2015-11-10 19:17:00.125 314 12452.33 67.53 54576.25 88888.00 2015-11-10 19:17:00.250 314 12452.30 67.50 54576.25 88888.00 2015-11-10 19:17:00.375 314 12452.33 67.47 54576.25 88888.00 2015-11-10 19:17:00.500 314 12452.42 67.50 54576.22 88888.00 2015-11-10 19:17:00.625 314 12452.45 67.47 54576.22 88888.00 2015-11-10 19:17:00.750 314 12452.45 67.47 54576.20 88888.00 2015-11-10 19:17:00.875 314 12452.40 67.47 54576.20 88888.00 2015-11-10 19:17:01.000 314 12452.40 67.55 54576.18 88888.00 2015-11-10 19:17:01.125 314 12452.38 67.58 54576.20 88888.00 2015-11-10 19:17:01.250 314 12452.35 67.50 54576.18 88888.00 2015-11-10 19:17:01.375 314 12452.42 67.50 54576.20 88888.00 2015-11-10 19:17:01.500 314 12452.42 67.47 54576.20 88888.00 2015-11-10 19:17:01.625 314 12452.40 67.50 54576.20 88888.00 2015-11-10 19:17:01.750 314 12452.33 67.53 54576.18 88888.00 2015-11-10 19:17:01.875 314 12452.40 67.50 54576.18 88888.00 2015-11-10 19:17:02.000 314 12452.42 67.47 54576.18 88888.00 2015-11-10 19:17:02.125 314 12452.42 67.45 54576.18 88888.00 2015-11-10 19:17:02.250 314 12452.42 67.47 54576.18 88888.00 2015-11-10 19:17:02.375 314 12452.45 67.47 54576.15 88888.00 2015-11-10 19:17:02.500 314 12452.48 67.47 54576.15 88888.00 2015-11-10 19:17:02.625 314 12452.48 67.50 54576.12 88888.00 2015-11-10 19:17:02.750 314 12452.45 67.50 54576.15 88888.00 2015-11-10 19:17:02.875 314 12452.45 67.53 54576.15 88888.00 2015-11-10 19:17:03.000 314 12452.42 67.58 54576.12 88888.00 2015-11-10 19:17:03.125 314 12452.40 67.55 54576.15 88888.00 2015-11-10 19:17:03.250 314 12452.42 67.53 54576.12 88888.00 2015-11-10 19:17:03.375 314 12452.48 67.55 54576.12 88888.00 2015-11-10 19:17:03.500 314 12452.52 67.55 54576.10 88888.00 2015-11-10 19:17:03.625 314 12452.50 67.58 54576.10 88888.00 2015-11-10 19:17:03.750 314 12452.50 67.62 54576.10 88888.00 2015-11-10 19:17:03.875 314 12452.55 67.60 54576.10 88888.00 2015-11-10 19:17:04.000 314 12452.55 67.60 54576.10 88888.00 2015-11-10 19:17:04.125 314 12452.50 67.58 54576.07 88888.00 2015-11-10 19:17:04.250 314 12452.52 67.60 54576.10 88888.00 2015-11-10 19:17:04.375 314 12452.58 67.62 54576.12 88888.00 2015-11-10 19:17:04.500 314 12452.62 67.62 54576.10 88888.00 2015-11-10 19:17:04.625 314 12452.58 67.65 54576.10 88888.00 2015-11-10 19:17:04.750 314 12452.58 67.70 54576.07 88888.00 2015-11-10 19:17:04.875 314 12452.50 67.65 54576.10 88888.00 2015-11-10 19:17:05.000 314 12452.45 67.67 54576.07 88888.00 2015-11-10 19:17:05.125 314 12452.48 67.67 54576.07 88888.00 2015-11-10 19:17:05.250 314 12452.48 67.70 54576.07 88888.00 2015-11-10 19:17:05.375 314 12452.45 67.70 54576.07 88888.00 2015-11-10 19:17:05.500 314 12452.48 67.70 54576.07 88888.00 2015-11-10 19:17:05.625 314 12452.50 67.72 54576.07 88888.00 2015-11-10 19:17:05.750 314 12452.55 67.72 54576.07 88888.00 2015-11-10 19:17:05.875 314 12452.55 67.78 54576.07 88888.00 2015-11-10 19:17:06.000 314 12452.48 67.80 54576.07 88888.00 2015-11-10 19:17:06.125 314 12452.42 67.80 54576.10 88888.00 2015-11-10 19:17:06.250 314 12452.33 67.78 54576.10 88888.00 2015-11-10 19:17:06.375 314 12452.33 67.78 54576.05 88888.00 2015-11-10 19:17:06.500 314 12452.30 67.78 54576.05 88888.00 2015-11-10 19:17:06.625 314 12452.27 67.75 54576.05 88888.00 2015-11-10 19:17:06.750 314 12452.23 67.72 54576.05 88888.00 2015-11-10 19:17:06.875 314 12452.20 67.75 54576.07 88888.00 2015-11-10 19:17:07.000 314 12452.15 67.70 54576.07 88888.00 2015-11-10 19:17:07.125 314 12452.10 67.70 54576.07 88888.00 2015-11-10 19:17:07.250 314 12452.10 67.70 54576.07 88888.00 2015-11-10 19:17:07.375 314 12452.15 67.72 54576.10 88888.00 2015-11-10 19:17:07.500 314 12452.15 67.70 54576.07 88888.00 2015-11-10 19:17:07.625 314 12452.17 67.67 54576.07 88888.00 2015-11-10 19:17:07.750 314 12452.10 67.67 54576.07 88888.00 2015-11-10 19:17:07.875 314 12452.05 67.65 54576.05 88888.00 2015-11-10 19:17:08.000 314 12452.10 67.65 54576.07 88888.00 2015-11-10 19:17:08.125 314 12452.10 67.62 54576.10 88888.00 2015-11-10 19:17:08.250 314 12452.08 67.60 54576.07 88888.00 2015-11-10 19:17:08.375 314 12452.02 67.62 54576.07 88888.00 2015-11-10 19:17:08.500 314 12451.98 67.65 54576.07 88888.00 2015-11-10 19:17:08.625 314 12452.00 67.62 54576.10 88888.00 2015-11-10 19:17:08.750 314 12452.08 67.62 54576.10 88888.00 2015-11-10 19:17:08.875 314 12452.10 67.65 54576.10 88888.00 2015-11-10 19:17:09.000 314 12452.05 67.62 54576.07 88888.00 2015-11-10 19:17:09.125 314 12452.00 67.62 54576.07 88888.00 2015-11-10 19:17:09.250 314 12451.98 67.65 54576.10 88888.00 2015-11-10 19:17:09.375 314 12452.08 67.65 54576.07 88888.00 2015-11-10 19:17:09.500 314 12452.12 67.65 54576.10 88888.00 2015-11-10 19:17:09.625 314 12452.08 67.62 54576.07 88888.00 2015-11-10 19:17:09.750 314 12452.02 67.60 54576.10 88888.00 2015-11-10 19:17:09.875 314 12452.05 67.58 54576.07 88888.00 2015-11-10 19:17:10.000 314 12452.12 67.60 54576.07 88888.00 2015-11-10 19:17:10.125 314 12452.10 67.60 54576.12 88888.00 2015-11-10 19:17:10.250 314 12452.02 67.65 54576.12 88888.00 2015-11-10 19:17:10.375 314 12452.00 67.65 54576.12 88888.00 2015-11-10 19:17:10.500 314 12452.02 67.60 54576.10 88888.00 2015-11-10 19:17:10.625 314 12452.08 67.60 54576.10 88888.00 2015-11-10 19:17:10.750 314 12452.08 67.65 54576.10 88888.00 2015-11-10 19:17:10.875 314 12452.00 67.67 54576.12 88888.00 2015-11-10 19:17:11.000 314 12452.00 67.65 54576.10 88888.00 2015-11-10 19:17:11.125 314 12452.00 67.65 54576.07 88888.00 2015-11-10 19:17:11.250 314 12451.98 67.65 54576.07 88888.00 2015-11-10 19:17:11.375 314 12451.98 67.65 54576.07 88888.00 2015-11-10 19:17:11.500 314 12451.95 67.65 54576.07 88888.00 2015-11-10 19:17:11.625 314 12451.98 67.62 54576.10 88888.00 2015-11-10 19:17:11.750 314 12452.00 67.65 54576.10 88888.00 2015-11-10 19:17:11.875 314 12451.92 67.62 54576.07 88888.00 2015-11-10 19:17:12.000 314 12451.88 67.62 54576.05 88888.00 2015-11-10 19:17:12.125 314 12451.90 67.67 54576.07 88888.00 2015-11-10 19:17:12.250 314 12451.92 67.70 54576.10 88888.00 2015-11-10 19:17:12.375 314 12451.95 67.70 54576.12 88888.00 2015-11-10 19:17:12.500 314 12452.00 67.70 54576.12 88888.00 2015-11-10 19:17:12.625 314 12452.00 67.65 54576.12 88888.00 2015-11-10 19:17:12.750 314 12451.95 67.65 54576.10 88888.00 2015-11-10 19:17:12.875 314 12451.90 67.62 54576.10 88888.00 2015-11-10 19:17:13.000 314 12451.90 67.62 54576.07 88888.00 2015-11-10 19:17:13.125 314 12451.98 67.62 54576.07 88888.00 2015-11-10 19:17:13.250 314 12451.95 67.60 54576.10 88888.00 2015-11-10 19:17:13.375 314 12451.98 67.60 54576.12 88888.00 2015-11-10 19:17:13.500 314 12451.98 67.58 54576.10 88888.00 2015-11-10 19:17:13.625 314 12451.98 67.58 54576.07 88888.00 2015-11-10 19:17:13.750 314 12451.98 67.58 54576.07 88888.00 2015-11-10 19:17:13.875 314 12451.98 67.60 54576.07 88888.00 2015-11-10 19:17:14.000 314 12451.95 67.62 54576.05 88888.00 2015-11-10 19:17:14.125 314 12451.98 67.60 54576.05 88888.00 2015-11-10 19:17:14.250 314 12451.98 67.62 54576.07 88888.00 2015-11-10 19:17:14.375 314 12452.00 67.62 54576.07 88888.00 2015-11-10 19:17:14.500 314 12452.00 67.60 54576.07 88888.00 2015-11-10 19:17:14.625 314 12452.02 67.62 54576.07 88888.00 2015-11-10 19:17:14.750 314 12452.12 67.62 54576.07 88888.00 2015-11-10 19:17:14.875 314 12452.15 67.62 54576.10 88888.00 2015-11-10 19:17:15.000 314 12452.10 67.60 54576.07 88888.00 2015-11-10 19:17:15.125 314 12452.00 67.58 54576.05 88888.00 2015-11-10 19:17:15.250 314 12452.05 67.60 54576.07 88888.00 2015-11-10 19:17:15.375 314 12452.17 67.67 54576.07 88888.00 2015-11-10 19:17:15.500 314 12452.23 67.70 54576.05 88888.00 2015-11-10 19:17:15.625 314 12452.20 67.67 54576.07 88888.00 2015-11-10 19:17:15.750 314 12452.17 67.65 54576.07 88888.00 2015-11-10 19:17:15.875 314 12452.15 67.67 54576.07 88888.00 2015-11-10 19:17:16.000 314 12452.17 67.67 54576.03 88888.00 2015-11-10 19:17:16.125 314 12452.25 67.70 54576.05 88888.00 2015-11-10 19:17:16.250 314 12452.30 67.65 54576.03 88888.00 2015-11-10 19:17:16.375 314 12452.38 67.65 54576.03 88888.00 2015-11-10 19:17:16.500 314 12452.35 67.67 54576.03 88888.00 2015-11-10 19:17:16.625 314 12452.35 67.72 54576.03 88888.00 2015-11-10 19:17:16.750 314 12452.40 67.70 54576.03 88888.00 2015-11-10 19:17:16.875 314 12452.40 67.65 54576.00 88888.00 2015-11-10 19:17:17.000 314 12452.40 67.65 54576.00 88888.00 2015-11-10 19:17:17.125 314 12452.45 67.72 54576.00 88888.00 2015-11-10 19:17:17.250 314 12452.48 67.70 54576.00 88888.00 2015-11-10 19:17:17.375 314 12452.48 67.70 54576.03 88888.00 2015-11-10 19:17:17.500 314 12452.48 67.70 54576.03 88888.00 2015-11-10 19:17:17.625 314 12452.50 67.65 54576.03 88888.00 2015-11-10 19:17:17.750 314 12452.55 67.70 54576.03 88888.00 2015-11-10 19:17:17.875 314 12452.55 67.70 54575.97 88888.00 2015-11-10 19:17:18.000 314 12452.60 67.72 54576.00 88888.00 2015-11-10 19:17:18.125 314 12452.67 67.75 54576.00 88888.00 2015-11-10 19:17:18.250 314 12452.65 67.75 54576.00 88888.00 2015-11-10 19:17:18.375 314 12452.67 67.72 54576.00 88888.00 2015-11-10 19:17:18.500 314 12452.65 67.75 54575.97 88888.00 2015-11-10 19:17:18.625 314 12452.62 67.75 54575.97 88888.00 2015-11-10 19:17:18.750 314 12452.67 67.75 54575.97 88888.00 2015-11-10 19:17:18.875 314 12452.70 67.72 54575.97 88888.00 2015-11-10 19:17:19.000 314 12452.73 67.72 54575.97 88888.00 2015-11-10 19:17:19.125 314 12452.77 67.78 54575.97 88888.00 2015-11-10 19:17:19.250 314 12452.75 67.75 54575.97 88888.00 2015-11-10 19:17:19.375 314 12452.73 67.78 54575.97 88888.00 2015-11-10 19:17:19.500 314 12452.77 67.80 54575.97 88888.00 2015-11-10 19:17:19.625 314 12452.88 67.78 54575.97 88888.00 2015-11-10 19:17:19.750 314 12452.90 67.85 54575.97 88888.00 2015-11-10 19:17:19.875 314 12452.92 67.88 54575.95 88888.00 2015-11-10 19:17:20.000 314 12452.98 67.85 54575.95 88888.00 2015-11-10 19:17:20.125 314 12452.98 67.85 54575.95 88888.00 2015-11-10 19:17:20.250 314 12452.95 67.85 54575.95 88888.00 2015-11-10 19:17:20.375 314 12452.92 67.90 54575.95 88888.00 2015-11-10 19:17:20.500 314 12452.90 67.90 54575.90 88888.00 2015-11-10 19:17:20.625 314 12452.95 67.90 54575.93 88888.00 2015-11-10 19:17:20.750 314 12453.02 67.92 54575.95 88888.00 2015-11-10 19:17:20.875 314 12453.05 67.95 54575.97 88888.00 2015-11-10 19:17:21.000 314 12453.08 67.95 54575.95 88888.00 2015-11-10 19:17:21.125 314 12453.12 67.92 54575.93 88888.00 2015-11-10 19:17:21.250 314 12453.10 67.88 54575.95 88888.00 2015-11-10 19:17:21.375 314 12453.17 67.92 54575.97 88888.00 2015-11-10 19:17:21.500 314 12453.23 67.97 54575.97 88888.00 2015-11-10 19:17:21.625 314 12453.15 67.97 54575.95 88888.00 2015-11-10 19:17:21.750 314 12453.08 67.92 54575.95 88888.00 2015-11-10 19:17:21.875 314 12453.12 67.95 54575.95 88888.00 2015-11-10 19:17:22.000 314 12453.15 68.00 54575.93 88888.00 2015-11-10 19:17:22.125 314 12453.12 68.03 54575.95 88888.00 2015-11-10 19:17:22.250 314 12453.08 68.03 54575.95 88888.00 2015-11-10 19:17:22.375 314 12453.10 68.03 54575.93 88888.00 2015-11-10 19:17:22.500 314 12453.10 68.05 54575.95 88888.00 2015-11-10 19:17:22.625 314 12453.15 68.05 54575.95 88888.00 2015-11-10 19:17:22.750 314 12453.12 68.05 54575.95 88888.00 2015-11-10 19:17:22.875 314 12453.00 68.05 54575.93 88888.00 2015-11-10 19:17:23.000 314 12452.95 68.05 54575.95 88888.00 2015-11-10 19:17:23.125 314 12452.95 68.08 54575.97 88888.00 2015-11-10 19:17:23.250 314 12452.92 68.10 54576.00 88888.00 2015-11-10 19:17:23.375 314 12452.98 68.08 54575.97 88888.00 2015-11-10 19:17:23.500 314 12453.00 68.10 54575.95 88888.00 2015-11-10 19:17:23.625 314 12452.95 68.05 54575.97 88888.00 2015-11-10 19:17:23.750 314 12452.92 68.05 54576.00 88888.00 2015-11-10 19:17:23.875 314 12452.92 68.10 54576.00 88888.00 2015-11-10 19:17:24.000 314 12452.95 68.05 54575.97 88888.00 2015-11-10 19:17:24.125 314 12452.95 68.03 54576.00 88888.00 2015-11-10 19:17:24.250 314 12452.92 68.03 54576.00 88888.00 2015-11-10 19:17:24.375 314 12452.85 68.03 54576.00 88888.00 2015-11-10 19:17:24.500 314 12452.92 68.00 54576.00 88888.00 2015-11-10 19:17:24.625 314 12453.00 67.95 54575.97 88888.00 2015-11-10 19:17:24.750 314 12452.92 67.95 54576.00 88888.00 2015-11-10 19:17:24.875 314 12452.85 67.95 54576.00 88888.00 2015-11-10 19:17:25.000 314 12452.80 67.95 54575.97 88888.00 2015-11-10 19:17:25.125 314 12452.80 67.95 54576.00 88888.00 2015-11-10 19:17:25.250 314 12452.83 67.95 54576.05 88888.00 2015-11-10 19:17:25.375 314 12452.80 67.95 54576.05 88888.00 2015-11-10 19:17:25.500 314 12452.75 67.92 54576.03 88888.00 2015-11-10 19:17:25.625 314 12452.80 67.90 54576.03 88888.00 2015-11-10 19:17:25.750 314 12452.80 67.90 54576.03 88888.00 2015-11-10 19:17:25.875 314 12452.77 67.88 54576.03 88888.00 2015-11-10 19:17:26.000 314 12452.77 67.88 54576.03 88888.00 2015-11-10 19:17:26.125 314 12452.77 67.92 54576.05 88888.00 2015-11-10 19:17:26.250 314 12452.75 67.88 54576.07 88888.00 2015-11-10 19:17:26.375 314 12452.75 67.88 54576.07 88888.00 2015-11-10 19:17:26.500 314 12452.77 67.90 54576.07 88888.00 2015-11-10 19:17:26.625 314 12452.75 67.92 54576.07 88888.00 2015-11-10 19:17:26.750 314 12452.73 67.88 54576.07 88888.00 2015-11-10 19:17:26.875 314 12452.62 67.83 54576.10 88888.00 2015-11-10 19:17:27.000 314 12452.58 67.80 54576.07 88888.00 2015-11-10 19:17:27.125 314 12452.65 67.75 54576.05 88888.00 2015-11-10 19:17:27.250 314 12452.73 67.72 54576.07 88888.00 2015-11-10 19:17:27.375 314 12452.73 67.72 54576.10 88888.00 2015-11-10 19:17:27.500 314 12452.65 67.78 54576.10 88888.00 2015-11-10 19:17:27.625 314 12452.70 67.80 54576.10 88888.00 2015-11-10 19:17:27.750 314 12452.73 67.78 54576.10 88888.00 2015-11-10 19:17:27.875 314 12452.62 67.78 54576.10 88888.00 2015-11-10 19:17:28.000 314 12452.58 67.75 54576.07 88888.00 2015-11-10 19:17:28.125 314 12452.62 67.72 54576.07 88888.00 2015-11-10 19:17:28.250 314 12452.62 67.67 54576.10 88888.00 2015-11-10 19:17:28.375 314 12452.67 67.67 54576.12 88888.00 2015-11-10 19:17:28.500 314 12452.67 67.67 54576.15 88888.00 2015-11-10 19:17:28.625 314 12452.62 67.65 54576.15 88888.00 2015-11-10 19:17:28.750 314 12452.55 67.65 54576.15 88888.00 2015-11-10 19:17:28.875 314 12452.58 67.62 54576.15 88888.00 2015-11-10 19:17:29.000 314 12452.62 67.60 54576.15 88888.00 2015-11-10 19:17:29.125 314 12452.62 67.60 54576.18 88888.00 2015-11-10 19:17:29.250 314 12452.55 67.55 54576.18 88888.00 2015-11-10 19:17:29.375 314 12452.60 67.58 54576.18 88888.00 2015-11-10 19:17:29.500 314 12452.60 67.60 54576.18 88888.00 2015-11-10 19:17:29.625 314 12452.65 67.58 54576.18 88888.00 2015-11-10 19:17:29.750 314 12452.62 67.50 54576.20 88888.00 2015-11-10 19:17:29.875 314 12452.55 67.47 54576.22 88888.00 2015-11-10 19:17:30.000 314 12452.60 67.50 54576.22 88888.00 2015-11-10 19:17:30.125 314 12452.58 67.45 54576.22 88888.00 2015-11-10 19:17:30.250 314 12452.52 67.45 54576.25 88888.00 2015-11-10 19:17:30.375 314 12452.60 67.47 54576.25 88888.00 2015-11-10 19:17:30.500 314 12452.60 67.47 54576.25 88888.00 2015-11-10 19:17:30.625 314 12452.62 67.45 54576.25 88888.00 2015-11-10 19:17:30.750 314 12452.60 67.45 54576.25 88888.00 2015-11-10 19:17:30.875 314 12452.58 67.42 54576.25 88888.00 2015-11-10 19:17:31.000 314 12452.55 67.42 54576.28 88888.00 2015-11-10 19:17:31.125 314 12452.55 67.42 54576.30 88888.00 2015-11-10 19:17:31.250 314 12452.55 67.35 54576.28 88888.00 2015-11-10 19:17:31.375 314 12452.55 67.38 54576.30 88888.00 2015-11-10 19:17:31.500 314 12452.55 67.38 54576.32 88888.00 2015-11-10 19:17:31.625 314 12452.55 67.35 54576.32 88888.00 2015-11-10 19:17:31.750 314 12452.60 67.33 54576.32 88888.00 2015-11-10 19:17:31.875 314 12452.60 67.33 54576.32 88888.00 2015-11-10 19:17:32.000 314 12452.62 67.30 54576.32 88888.00 2015-11-10 19:17:32.125 314 12452.60 67.28 54576.35 88888.00 2015-11-10 19:17:32.250 314 12452.60 67.28 54576.35 88888.00 2015-11-10 19:17:32.375 314 12452.58 67.30 54576.40 88888.00 2015-11-10 19:17:32.500 314 12452.58 67.33 54576.40 88888.00 2015-11-10 19:17:32.625 314 12452.58 67.33 54576.40 88888.00 2015-11-10 19:17:32.750 314 12452.55 67.25 54576.40 88888.00 2015-11-10 19:17:32.875 314 12452.50 67.22 54576.38 88888.00 2015-11-10 19:17:33.000 314 12452.50 67.22 54576.38 88888.00 2015-11-10 19:17:33.125 314 12452.50 67.28 54576.40 88888.00 2015-11-10 19:17:33.250 314 12452.55 67.25 54576.43 88888.00 2015-11-10 19:17:33.375 314 12452.60 67.28 54576.43 88888.00 2015-11-10 19:17:33.500 314 12452.52 67.25 54576.43 88888.00 2015-11-10 19:17:33.625 314 12452.42 67.20 54576.45 88888.00 2015-11-10 19:17:33.750 314 12452.48 67.22 54576.45 88888.00 2015-11-10 19:17:33.875 314 12452.48 67.22 54576.43 88888.00 2015-11-10 19:17:34.000 314 12452.50 67.20 54576.47 88888.00 2015-11-10 19:17:34.125 314 12452.58 67.22 54576.47 88888.00 2015-11-10 19:17:34.250 314 12452.55 67.22 54576.47 88888.00 2015-11-10 19:17:34.375 314 12452.50 67.25 54576.47 88888.00 2015-11-10 19:17:34.500 314 12452.52 67.25 54576.47 88888.00 2015-11-10 19:17:34.625 314 12452.60 67.22 54576.47 88888.00 2015-11-10 19:17:34.750 314 12452.58 67.20 54576.47 88888.00 2015-11-10 19:17:34.875 314 12452.55 67.20 54576.50 88888.00 2015-11-10 19:17:35.000 314 12452.52 67.20 54576.50 88888.00 2015-11-10 19:17:35.125 314 12452.65 67.17 54576.50 88888.00 2015-11-10 19:17:35.250 314 12452.67 67.15 54576.50 88888.00 2015-11-10 19:17:35.375 314 12452.65 67.15 54576.50 88888.00 2015-11-10 19:17:35.500 314 12452.62 67.15 54576.53 88888.00 2015-11-10 19:17:35.625 314 12452.67 67.12 54576.55 88888.00 2015-11-10 19:17:35.750 314 12452.73 67.12 54576.53 88888.00 2015-11-10 19:17:35.875 314 12452.67 67.10 54576.53 88888.00 2015-11-10 19:17:36.000 314 12452.70 67.10 54576.53 88888.00 2015-11-10 19:17:36.125 314 12452.73 67.08 54576.55 88888.00 2015-11-10 19:17:36.250 314 12452.65 67.05 54576.55 88888.00 2015-11-10 19:17:36.375 314 12452.67 67.10 54576.55 88888.00 2015-11-10 19:17:36.500 314 12452.62 67.12 54576.55 88888.00 2015-11-10 19:17:36.625 314 12452.70 67.08 54576.57 88888.00 2015-11-10 19:17:36.750 314 12452.70 67.08 54576.60 88888.00 2015-11-10 19:17:36.875 314 12452.62 67.08 54576.62 88888.00 2015-11-10 19:17:37.000 314 12452.62 67.10 54576.60 88888.00 2015-11-10 19:17:37.125 314 12452.65 67.10 54576.62 88888.00 2015-11-10 19:17:37.250 314 12452.58 67.08 54576.65 88888.00 2015-11-10 19:17:37.375 314 12452.58 67.08 54576.65 88888.00 2015-11-10 19:17:37.500 314 12452.52 67.05 54576.68 88888.00 2015-11-10 19:17:37.625 314 12452.45 67.08 54576.70 88888.00 2015-11-10 19:17:37.750 314 12452.48 67.05 54576.70 88888.00 2015-11-10 19:17:37.875 314 12452.48 67.00 54576.70 88888.00 2015-11-10 19:17:38.000 314 12452.42 66.97 54576.70 88888.00 2015-11-10 19:17:38.125 314 12452.42 66.97 54576.72 88888.00 2015-11-10 19:17:38.250 314 12452.45 66.97 54576.75 88888.00 2015-11-10 19:17:38.375 314 12452.38 66.95 54576.75 88888.00 2015-11-10 19:17:38.500 314 12452.38 66.95 54576.75 88888.00 2015-11-10 19:17:38.625 314 12452.42 66.95 54576.78 88888.00 2015-11-10 19:17:38.750 314 12452.42 66.90 54576.75 88888.00 2015-11-10 19:17:38.875 314 12452.40 66.85 54576.75 88888.00 2015-11-10 19:17:39.000 314 12452.45 66.85 54576.78 88888.00 2015-11-10 19:17:39.125 314 12452.38 66.83 54576.80 88888.00 2015-11-10 19:17:39.250 314 12452.30 66.88 54576.80 88888.00 2015-11-10 19:17:39.375 314 12452.30 66.88 54576.80 88888.00 2015-11-10 19:17:39.500 314 12452.30 66.85 54576.80 88888.00 2015-11-10 19:17:39.625 314 12452.35 66.85 54576.80 88888.00 2015-11-10 19:17:39.750 314 12452.42 66.83 54576.80 88888.00 2015-11-10 19:17:39.875 314 12452.40 66.85 54576.80 88888.00 2015-11-10 19:17:40.000 314 12452.40 66.88 54576.82 88888.00 2015-11-10 19:17:40.125 314 12452.38 66.88 54576.82 88888.00 2015-11-10 19:17:40.250 314 12452.35 66.85 54576.82 88888.00 2015-11-10 19:17:40.375 314 12452.35 66.88 54576.85 88888.00 2015-11-10 19:17:40.500 314 12452.38 66.85 54576.88 88888.00 2015-11-10 19:17:40.625 314 12452.35 66.88 54576.88 88888.00 2015-11-10 19:17:40.750 314 12452.38 66.88 54576.90 88888.00 2015-11-10 19:17:40.875 314 12452.38 66.85 54576.93 88888.00 2015-11-10 19:17:41.000 314 12452.38 66.88 54576.93 88888.00 2015-11-10 19:17:41.125 314 12452.38 66.83 54576.93 88888.00 2015-11-10 19:17:41.250 314 12452.38 66.85 54576.93 88888.00 2015-11-10 19:17:41.375 314 12452.42 66.88 54576.93 88888.00 2015-11-10 19:17:41.500 314 12452.42 66.92 54576.97 88888.00 2015-11-10 19:17:41.625 314 12452.40 66.92 54576.97 88888.00 2015-11-10 19:17:41.750 314 12452.42 66.92 54576.97 88888.00 2015-11-10 19:17:41.875 314 12452.48 66.97 54576.97 88888.00 2015-11-10 19:17:42.000 314 12452.50 67.00 54576.97 88888.00 2015-11-10 19:17:42.125 314 12452.50 67.00 54576.97 88888.00 2015-11-10 19:17:42.250 314 12452.45 66.92 54577.00 88888.00 2015-11-10 19:17:42.375 314 12452.50 66.97 54577.00 88888.00 2015-11-10 19:17:42.500 314 12452.55 67.03 54577.03 88888.00 2015-11-10 19:17:42.625 314 12452.58 67.05 54577.05 88888.00 2015-11-10 19:17:42.750 314 12452.60 67.05 54577.03 88888.00 2015-11-10 19:17:42.875 314 12452.55 67.03 54577.03 88888.00 2015-11-10 19:17:43.000 314 12452.48 67.03 54577.00 88888.00 2015-11-10 19:17:43.125 314 12452.52 67.03 54577.03 88888.00 2015-11-10 19:17:43.250 314 12452.58 67.05 54577.05 88888.00 2015-11-10 19:17:43.375 314 12452.62 67.08 54577.05 88888.00 2015-11-10 19:17:43.500 314 12452.67 67.10 54577.05 88888.00 2015-11-10 19:17:43.625 314 12452.77 67.12 54577.07 88888.00 2015-11-10 19:17:43.750 314 12452.80 67.12 54577.05 88888.00 2015-11-10 19:17:43.875 314 12452.80 67.15 54577.07 88888.00 2015-11-10 19:17:44.000 314 12452.77 67.15 54577.07 88888.00 2015-11-10 19:17:44.125 314 12452.75 67.17 54577.10 88888.00 2015-11-10 19:17:44.250 314 12452.75 67.17 54577.10 88888.00 2015-11-10 19:17:44.375 314 12452.77 67.20 54577.12 88888.00 2015-11-10 19:17:44.500 314 12452.77 67.20 54577.10 88888.00 2015-11-10 19:17:44.625 314 12452.77 67.22 54577.10 88888.00 2015-11-10 19:17:44.750 314 12452.80 67.20 54577.07 88888.00 2015-11-10 19:17:44.875 314 12452.80 67.22 54577.07 88888.00 2015-11-10 19:17:45.000 314 12452.80 67.25 54577.10 88888.00 2015-11-10 19:17:45.125 314 12452.77 67.30 54577.12 88888.00 2015-11-10 19:17:45.250 314 12452.73 67.33 54577.15 88888.00 2015-11-10 19:17:45.375 314 12452.77 67.33 54577.12 88888.00 2015-11-10 19:17:45.500 314 12452.77 67.33 54577.12 88888.00 2015-11-10 19:17:45.625 314 12452.77 67.35 54577.15 88888.00 2015-11-10 19:17:45.750 314 12452.73 67.35 54577.12 88888.00 2015-11-10 19:17:45.875 314 12452.73 67.40 54577.15 88888.00 2015-11-10 19:17:46.000 314 12452.77 67.42 54577.18 88888.00 2015-11-10 19:17:46.125 314 12452.88 67.45 54577.18 88888.00 2015-11-10 19:17:46.250 314 12452.85 67.47 54577.18 88888.00 2015-11-10 19:17:46.375 314 12452.88 67.47 54577.20 88888.00 2015-11-10 19:17:46.500 314 12452.85 67.47 54577.20 88888.00 2015-11-10 19:17:46.625 314 12452.85 67.50 54577.18 88888.00 2015-11-10 19:17:46.750 314 12452.90 67.50 54577.18 88888.00 2015-11-10 19:17:46.875 314 12452.88 67.53 54577.20 88888.00 2015-11-10 19:17:47.000 314 12452.83 67.53 54577.20 88888.00 2015-11-10 19:17:47.125 314 12452.83 67.55 54577.20 88888.00 2015-11-10 19:17:47.250 314 12452.80 67.60 54577.20 88888.00 2015-11-10 19:17:47.375 314 12452.83 67.65 54577.22 88888.00 2015-11-10 19:17:47.500 314 12452.88 67.65 54577.25 88888.00 2015-11-10 19:17:47.625 314 12452.90 67.67 54577.28 88888.00 2015-11-10 19:17:47.750 314 12452.92 67.70 54577.28 88888.00 2015-11-10 19:17:47.875 314 12452.90 67.70 54577.28 88888.00 2015-11-10 19:17:48.000 314 12452.92 67.70 54577.28 88888.00 2015-11-10 19:17:48.125 314 12452.90 67.70 54577.28 88888.00 2015-11-10 19:17:48.250 314 12452.88 67.72 54577.30 88888.00 2015-11-10 19:17:48.375 314 12452.85 67.75 54577.30 88888.00 2015-11-10 19:17:48.500 314 12452.85 67.78 54577.32 88888.00 2015-11-10 19:17:48.625 314 12452.85 67.80 54577.32 88888.00 2015-11-10 19:17:48.750 314 12452.83 67.83 54577.35 88888.00 2015-11-10 19:17:48.875 314 12452.88 67.90 54577.35 88888.00 2015-11-10 19:17:49.000 314 12452.92 67.90 54577.30 88888.00 2015-11-10 19:17:49.125 314 12452.98 67.88 54577.35 88888.00 2015-11-10 19:17:49.250 314 12452.98 67.90 54577.38 88888.00 2015-11-10 19:17:49.375 314 12453.00 67.92 54577.40 88888.00 2015-11-10 19:17:49.500 314 12453.00 67.92 54577.38 88888.00 2015-11-10 19:17:49.625 314 12452.95 67.92 54577.38 88888.00 2015-11-10 19:17:49.750 314 12452.98 67.92 54577.35 88888.00 2015-11-10 19:17:49.875 314 12453.00 67.92 54577.38 88888.00 2015-11-10 19:17:50.000 314 12452.98 67.90 54577.38 88888.00 2015-11-10 19:17:50.125 314 12452.95 67.90 54577.40 88888.00 2015-11-10 19:17:50.250 314 12452.98 67.95 54577.43 88888.00 2015-11-10 19:17:50.375 314 12453.10 67.97 54577.47 88888.00 2015-11-10 19:17:50.500 314 12453.08 68.00 54577.45 88888.00 2015-11-10 19:17:50.625 314 12453.10 68.00 54577.47 88888.00 2015-11-10 19:17:50.750 314 12453.10 68.00 54577.47 88888.00 2015-11-10 19:17:50.875 314 12453.10 68.00 54577.47 88888.00 2015-11-10 19:17:51.000 314 12453.15 68.00 54577.45 88888.00 2015-11-10 19:17:51.125 314 12453.20 68.05 54577.47 88888.00 2015-11-10 19:17:51.250 314 12453.12 68.05 54577.50 88888.00 2015-11-10 19:17:51.375 314 12453.12 68.08 54577.47 88888.00 2015-11-10 19:17:51.500 314 12453.17 68.10 54577.50 88888.00 2015-11-10 19:17:51.625 314 12453.23 68.15 54577.53 88888.00 2015-11-10 19:17:51.750 314 12453.17 68.12 54577.55 88888.00 2015-11-10 19:17:51.875 314 12453.17 68.12 54577.55 88888.00 2015-11-10 19:17:52.000 314 12453.15 68.12 54577.55 88888.00 2015-11-10 19:17:52.125 314 12453.17 68.15 54577.55 88888.00 2015-11-10 19:17:52.250 314 12453.20 68.17 54577.57 88888.00 2015-11-10 19:17:52.375 314 12453.27 68.17 54577.60 88888.00 2015-11-10 19:17:52.500 314 12453.25 68.15 54577.62 88888.00 2015-11-10 19:17:52.625 314 12453.23 68.20 54577.65 88888.00 2015-11-10 19:17:52.750 314 12453.25 68.22 54577.65 88888.00 2015-11-10 19:17:52.875 314 12453.30 68.20 54577.68 88888.00 2015-11-10 19:17:53.000 314 12453.33 68.17 54577.68 88888.00 2015-11-10 19:17:53.125 314 12453.27 68.15 54577.68 88888.00 2015-11-10 19:17:53.250 314 12453.25 68.20 54577.70 88888.00 2015-11-10 19:17:53.375 314 12453.25 68.25 54577.70 88888.00 2015-11-10 19:17:53.500 314 12453.30 68.25 54577.72 88888.00 2015-11-10 19:17:53.625 314 12453.33 68.20 54577.72 88888.00 2015-11-10 19:17:53.750 314 12453.30 68.22 54577.75 88888.00 2015-11-10 19:17:53.875 314 12453.27 68.25 54577.78 88888.00 2015-11-10 19:17:54.000 314 12453.27 68.33 54577.78 88888.00 2015-11-10 19:17:54.125 314 12453.25 68.35 54577.78 88888.00 2015-11-10 19:17:54.250 314 12453.30 68.33 54577.80 88888.00 2015-11-10 19:17:54.375 314 12453.35 68.28 54577.80 88888.00 2015-11-10 19:17:54.500 314 12453.38 68.33 54577.82 88888.00 2015-11-10 19:17:54.625 314 12453.38 68.33 54577.85 88888.00 2015-11-10 19:17:54.750 314 12453.35 68.33 54577.85 88888.00 2015-11-10 19:17:54.875 314 12453.38 68.33 54577.85 88888.00 2015-11-10 19:17:55.000 314 12453.42 68.33 54577.85 88888.00 2015-11-10 19:17:55.125 314 12453.40 68.38 54577.90 88888.00 2015-11-10 19:17:55.250 314 12453.35 68.38 54577.90 88888.00 2015-11-10 19:17:55.375 314 12453.38 68.35 54577.90 88888.00 2015-11-10 19:17:55.500 314 12453.40 68.38 54577.93 88888.00 2015-11-10 19:17:55.625 314 12453.45 68.40 54577.93 88888.00 2015-11-10 19:17:55.750 314 12453.45 68.42 54577.95 88888.00 2015-11-10 19:17:55.875 314 12453.42 68.42 54577.97 88888.00 2015-11-10 19:17:56.000 314 12453.40 68.40 54577.97 88888.00 2015-11-10 19:17:56.125 314 12453.40 68.40 54578.00 88888.00 2015-11-10 19:17:56.250 314 12453.40 68.35 54577.97 88888.00 2015-11-10 19:17:56.375 314 12453.45 68.40 54578.00 88888.00 2015-11-10 19:17:56.500 314 12453.42 68.42 54578.03 88888.00 2015-11-10 19:17:56.625 314 12453.40 68.45 54578.03 88888.00 2015-11-10 19:17:56.750 314 12453.40 68.45 54578.05 88888.00 2015-11-10 19:17:56.875 314 12453.38 68.45 54578.07 88888.00 2015-11-10 19:17:57.000 314 12453.40 68.45 54578.07 88888.00 2015-11-10 19:17:57.125 314 12453.35 68.45 54578.07 88888.00 2015-11-10 19:17:57.250 314 12453.30 68.47 54578.10 88888.00 2015-11-10 19:17:57.375 314 12453.25 68.45 54578.10 88888.00 2015-11-10 19:17:57.500 314 12453.20 68.45 54578.12 88888.00 2015-11-10 19:17:57.625 314 12453.25 68.42 54578.12 88888.00 2015-11-10 19:17:57.750 314 12453.33 68.47 54578.15 88888.00 2015-11-10 19:17:57.875 314 12453.35 68.47 54578.20 88888.00 2015-11-10 19:17:58.000 314 12453.23 68.42 54578.20 88888.00 2015-11-10 19:17:58.125 314 12453.12 68.40 54578.20 88888.00 2015-11-10 19:17:58.250 314 12453.05 68.40 54578.25 88888.00 2015-11-10 19:17:58.375 314 12453.08 68.40 54578.25 88888.00 2015-11-10 19:17:58.500 314 12453.08 68.40 54578.28 88888.00 2015-11-10 19:17:58.625 314 12453.02 68.40 54578.25 88888.00 2015-11-10 19:17:58.750 314 12452.95 68.42 54578.28 88888.00 2015-11-10 19:17:58.875 314 12453.00 68.42 54578.28 88888.00 2015-11-10 19:17:59.000 314 12453.02 68.40 54578.28 88888.00 2015-11-10 19:17:59.125 314 12452.98 68.38 54578.28 88888.00 2015-11-10 19:17:59.250 314 12452.95 68.45 54578.30 88888.00 2015-11-10 19:17:59.375 314 12452.92 68.50 54578.30 88888.00 2015-11-10 19:17:59.500 314 12452.92 68.50 54578.35 88888.00 2015-11-10 19:17:59.625 314 12452.98 68.50 54578.35 88888.00 2015-11-10 19:17:59.750 314 12452.95 68.50 54578.38 88888.00 2015-11-10 19:17:59.875 314 12452.92 68.50 54578.40 88888.00 2015-11-10 19:18:00.000 314 12452.88 68.53 54578.38 88888.00 2015-11-10 19:18:00.125 314 12452.88 68.53 54578.40 88888.00 2015-11-10 19:18:00.250 314 12452.92 68.55 54578.43 88888.00 2015-11-10 19:18:00.375 314 12453.00 68.58 54578.43 88888.00 2015-11-10 19:18:00.500 314 12452.98 68.55 54578.45 88888.00 2015-11-10 19:18:00.625 314 12452.92 68.53 54578.43 88888.00 2015-11-10 19:18:00.750 314 12452.92 68.53 54578.43 88888.00 2015-11-10 19:18:00.875 314 12452.95 68.55 54578.45 88888.00 2015-11-10 19:18:01.000 314 12452.95 68.50 54578.43 88888.00 2015-11-10 19:18:01.125 314 12452.92 68.53 54578.47 88888.00 2015-11-10 19:18:01.250 314 12452.95 68.53 54578.50 88888.00 2015-11-10 19:18:01.375 314 12452.92 68.50 54578.50 88888.00 2015-11-10 19:18:01.500 314 12452.90 68.47 54578.55 88888.00 2015-11-10 19:18:01.625 314 12452.88 68.53 54578.57 88888.00 2015-11-10 19:18:01.750 314 12452.83 68.53 54578.55 88888.00 2015-11-10 19:18:01.875 314 12452.83 68.50 54578.57 88888.00 2015-11-10 19:18:02.000 314 12452.80 68.53 54578.60 88888.00 2015-11-10 19:18:02.125 314 12452.80 68.58 54578.62 88888.00 2015-11-10 19:18:02.250 314 12452.77 68.58 54578.62 88888.00 2015-11-10 19:18:02.375 314 12452.80 68.58 54578.62 88888.00 2015-11-10 19:18:02.500 314 12452.80 68.55 54578.65 88888.00 2015-11-10 19:18:02.625 314 12452.80 68.53 54578.65 88888.00 2015-11-10 19:18:02.750 314 12452.75 68.50 54578.70 88888.00 2015-11-10 19:18:02.875 314 12452.77 68.50 54578.72 88888.00 2015-11-10 19:18:03.000 314 12452.80 68.50 54578.72 88888.00 2015-11-10 19:18:03.125 314 12452.75 68.47 54578.72 88888.00 2015-11-10 19:18:03.250 314 12452.62 68.47 54578.75 88888.00 2015-11-10 19:18:03.375 314 12452.62 68.50 54578.78 88888.00 2015-11-10 19:18:03.500 314 12452.65 68.47 54578.80 88888.00 2015-11-10 19:18:03.625 314 12452.62 68.42 54578.78 88888.00 2015-11-10 19:18:03.750 314 12452.60 68.40 54578.78 88888.00 2015-11-10 19:18:03.875 314 12452.55 68.45 54578.80 88888.00 2015-11-10 19:18:04.000 314 12452.58 68.45 54578.80 88888.00 2015-11-10 19:18:04.125 314 12452.60 68.45 54578.85 88888.00 2015-11-10 19:18:04.250 314 12452.55 68.42 54578.85 88888.00 2015-11-10 19:18:04.375 314 12452.50 68.45 54578.88 88888.00 2015-11-10 19:18:04.500 314 12452.40 68.45 54578.90 88888.00 2015-11-10 19:18:04.625 314 12452.40 68.45 54578.90 88888.00 2015-11-10 19:18:04.750 314 12452.38 68.47 54578.90 88888.00 2015-11-10 19:18:04.875 314 12452.35 68.47 54578.95 88888.00 2015-11-10 19:18:05.000 314 12452.38 68.50 54578.95 88888.00 2015-11-10 19:18:05.125 314 12452.40 68.45 54578.95 88888.00 2015-11-10 19:18:05.250 314 12452.40 68.45 54578.95 88888.00 2015-11-10 19:18:05.375 314 12452.48 68.45 54579.00 88888.00 2015-11-10 19:18:05.500 314 12452.40 68.45 54579.03 88888.00 2015-11-10 19:18:05.625 314 12452.33 68.50 54579.07 88888.00 2015-11-10 19:18:05.750 314 12452.25 68.47 54579.07 88888.00 2015-11-10 19:18:05.875 314 12452.27 68.47 54579.05 88888.00 2015-11-10 19:18:06.000 314 12452.30 68.45 54579.05 88888.00 2015-11-10 19:18:06.125 314 12452.27 68.45 54579.07 88888.00 2015-11-10 19:18:06.250 314 12452.20 68.42 54579.07 88888.00 2015-11-10 19:18:06.375 314 12452.23 68.42 54579.10 88888.00 2015-11-10 19:18:06.500 314 12452.23 68.42 54579.12 88888.00 2015-11-10 19:18:06.625 314 12452.23 68.47 54579.18 88888.00 2015-11-10 19:18:06.750 314 12452.15 68.53 54579.18 88888.00 2015-11-10 19:18:06.875 314 12452.12 68.50 54579.18 88888.00 2015-11-10 19:18:07.000 314 12452.12 68.47 54579.15 88888.00 2015-11-10 19:18:07.125 314 12452.20 68.47 54579.18 88888.00 2015-11-10 19:18:07.250 314 12452.27 68.45 54579.22 88888.00 2015-11-10 19:18:07.375 314 12452.25 68.47 54579.22 88888.00 2015-11-10 19:18:07.500 314 12452.23 68.45 54579.22 88888.00 2015-11-10 19:18:07.625 314 12452.23 68.47 54579.22 88888.00 2015-11-10 19:18:07.750 314 12452.20 68.47 54579.25 88888.00 2015-11-10 19:18:07.875 314 12452.17 68.53 54579.22 88888.00 2015-11-10 19:18:08.000 314 12452.12 68.47 54579.22 88888.00 2015-11-10 19:18:08.125 314 12452.10 68.45 54579.28 88888.00 2015-11-10 19:18:08.250 314 12452.10 68.47 54579.30 88888.00 2015-11-10 19:18:08.375 314 12452.15 68.50 54579.28 88888.00 2015-11-10 19:18:08.500 314 12452.12 68.50 54579.30 88888.00 2015-11-10 19:18:08.625 314 12452.10 68.50 54579.35 88888.00 2015-11-10 19:18:08.750 314 12452.08 68.47 54579.38 88888.00 2015-11-10 19:18:08.875 314 12452.05 68.50 54579.35 88888.00 2015-11-10 19:18:09.000 314 12452.08 68.55 54579.35 88888.00 2015-11-10 19:18:09.125 314 12452.12 68.55 54579.40 88888.00 2015-11-10 19:18:09.250 314 12452.15 68.55 54579.45 88888.00 2015-11-10 19:18:09.375 314 12452.17 68.55 54579.43 88888.00 2015-11-10 19:18:09.500 314 12452.15 68.55 54579.43 88888.00 2015-11-10 19:18:09.625 314 12452.12 68.58 54579.45 88888.00 2015-11-10 19:18:09.750 314 12452.20 68.60 54579.47 88888.00 2015-11-10 19:18:09.875 314 12452.15 68.60 54579.45 88888.00 2015-11-10 19:18:10.000 314 12452.05 68.65 54579.47 88888.00 2015-11-10 19:18:10.125 314 12451.95 68.67 54579.53 88888.00 2015-11-10 19:18:10.250 314 12451.90 68.67 54579.50 88888.00 2015-11-10 19:18:10.375 314 12451.98 68.67 54579.53 88888.00 2015-11-10 19:18:10.500 314 12452.02 68.70 54579.53 88888.00 2015-11-10 19:18:10.625 314 12452.02 68.72 54579.57 88888.00 2015-11-10 19:18:10.750 314 12452.00 68.75 54579.60 88888.00 2015-11-10 19:18:10.875 314 12452.00 68.75 54579.62 88888.00 2015-11-10 19:18:11.000 314 12452.05 68.75 54579.65 88888.00 2015-11-10 19:18:11.125 314 12452.05 68.78 54579.65 88888.00 2015-11-10 19:18:11.250 314 12452.02 68.78 54579.68 88888.00 2015-11-10 19:18:11.375 314 12452.05 68.78 54579.65 88888.00 2015-11-10 19:18:11.500 314 12452.05 68.80 54579.68 88888.00 2015-11-10 19:18:11.625 314 12452.02 68.80 54579.70 88888.00 2015-11-10 19:18:11.750 314 12452.00 68.80 54579.72 88888.00 2015-11-10 19:18:11.875 314 12452.05 68.83 54579.78 88888.00 2015-11-10 19:18:12.000 314 12452.12 68.83 54579.75 88888.00 2015-11-10 19:18:12.125 314 12452.08 68.85 54579.72 88888.00 2015-11-10 19:18:12.250 314 12452.02 68.85 54579.78 88888.00 2015-11-10 19:18:12.375 314 12452.02 68.88 54579.78 88888.00 2015-11-10 19:18:12.500 314 12452.02 68.88 54579.80 88888.00 2015-11-10 19:18:12.625 314 12452.05 68.90 54579.82 88888.00 2015-11-10 19:18:12.750 314 12452.10 68.92 54579.82 88888.00 2015-11-10 19:18:12.875 314 12452.15 68.97 54579.82 88888.00 2015-11-10 19:18:13.000 314 12452.15 68.97 54579.80 88888.00 2015-11-10 19:18:13.125 314 12452.05 68.95 54579.85 88888.00 2015-11-10 19:18:13.250 314 12451.92 68.95 54579.90 88888.00 2015-11-10 19:18:13.375 314 12451.98 68.97 54579.90 88888.00 2015-11-10 19:18:13.500 314 12452.08 69.00 54579.90 88888.00 2015-11-10 19:18:13.625 314 12452.10 68.97 54579.90 88888.00 2015-11-10 19:18:13.750 314 12452.02 69.00 54579.90 88888.00 2015-11-10 19:18:13.875 314 12451.98 69.03 54579.93 88888.00 2015-11-10 19:18:14.000 314 12452.02 69.10 54579.95 88888.00 2015-11-10 19:18:14.125 314 12452.08 69.10 54579.97 88888.00 2015-11-10 19:18:14.250 314 12452.05 69.12 54580.00 88888.00 2015-11-10 19:18:14.375 314 12452.05 69.15 54580.00 88888.00 2015-11-10 19:18:14.500 314 12452.02 69.12 54580.00 88888.00 2015-11-10 19:18:14.625 314 12452.05 69.15 54579.97 88888.00 2015-11-10 19:18:14.750 314 12452.08 69.17 54579.97 88888.00 2015-11-10 19:18:14.875 314 12452.05 69.20 54580.00 88888.00 2015-11-10 19:18:15.000 314 12452.02 69.17 54580.03 88888.00 2015-11-10 19:18:15.125 314 12452.00 69.20 54580.05 88888.00 2015-11-10 19:18:15.250 314 12452.05 69.20 54580.07 88888.00 2015-11-10 19:18:15.375 314 12452.08 69.22 54580.05 88888.00 2015-11-10 19:18:15.500 314 12452.12 69.25 54580.05 88888.00 2015-11-10 19:18:15.625 314 12452.12 69.28 54580.07 88888.00 2015-11-10 19:18:15.750 314 12452.02 69.28 54580.10 88888.00 2015-11-10 19:18:15.875 314 12452.00 69.33 54580.10 88888.00 2015-11-10 19:18:16.000 314 12452.02 69.28 54580.10 88888.00 2015-11-10 19:18:16.125 314 12452.05 69.28 54580.12 88888.00 2015-11-10 19:18:16.250 314 12452.00 69.30 54580.15 88888.00 2015-11-10 19:18:16.375 314 12451.98 69.35 54580.15 88888.00 2015-11-10 19:18:16.500 314 12451.98 69.38 54580.18 88888.00 2015-11-10 19:18:16.625 314 12451.98 69.38 54580.20 88888.00 2015-11-10 19:18:16.750 314 12452.05 69.40 54580.22 88888.00 2015-11-10 19:18:16.875 314 12452.08 69.42 54580.22 88888.00 2015-11-10 19:18:17.000 314 12452.02 69.45 54580.25 88888.00 2015-11-10 19:18:17.125 314 12452.02 69.47 54580.28 88888.00 2015-11-10 19:18:17.250 314 12452.02 69.45 54580.28 88888.00 2015-11-10 19:18:17.375 314 12452.02 69.47 54580.25 88888.00 2015-11-10 19:18:17.500 314 12452.00 69.47 54580.28 88888.00 2015-11-10 19:18:17.625 314 12451.98 69.53 54580.30 88888.00 2015-11-10 19:18:17.750 314 12452.00 69.55 54580.35 88888.00 2015-11-10 19:18:17.875 314 12452.02 69.60 54580.35 88888.00 2015-11-10 19:18:18.000 314 12452.05 69.60 54580.35 88888.00 2015-11-10 19:18:18.125 314 12452.05 69.62 54580.40 88888.00 2015-11-10 19:18:18.250 314 12452.02 69.62 54580.40 88888.00 2015-11-10 19:18:18.375 314 12451.98 69.62 54580.40 88888.00 2015-11-10 19:18:18.500 314 12452.00 69.65 54580.43 88888.00 2015-11-10 19:18:18.625 314 12452.00 69.67 54580.40 88888.00 2015-11-10 19:18:18.750 314 12452.00 69.70 54580.43 88888.00 2015-11-10 19:18:18.875 314 12452.05 69.70 54580.43 88888.00 2015-11-10 19:18:19.000 314 12452.05 69.78 54580.47 88888.00 2015-11-10 19:18:19.125 314 12452.02 69.80 54580.47 88888.00 2015-11-10 19:18:19.250 314 12451.98 69.80 54580.50 88888.00 2015-11-10 19:18:19.375 314 12452.00 69.83 54580.47 88888.00 2015-11-10 19:18:19.500 314 12452.08 69.83 54580.50 88888.00 2015-11-10 19:18:19.625 314 12452.08 69.85 54580.53 88888.00 2015-11-10 19:18:19.750 314 12452.00 69.95 54580.53 88888.00 2015-11-10 19:18:19.875 314 12451.95 69.95 54580.57 88888.00 2015-11-10 19:18:20.000 314 12452.00 69.88 54580.55 88888.00 2015-11-10 19:18:20.125 314 12452.02 69.90 54580.57 88888.00 2015-11-10 19:18:20.250 314 12452.00 69.92 54580.57 88888.00 2015-11-10 19:18:20.375 314 12452.00 69.97 54580.60 88888.00 2015-11-10 19:18:20.500 314 12452.00 70.03 54580.65 88888.00 2015-11-10 19:18:20.625 314 12452.02 70.03 54580.62 88888.00 2015-11-10 19:18:20.750 314 12452.00 70.03 54580.62 88888.00 2015-11-10 19:18:20.875 314 12452.00 70.03 54580.62 88888.00 2015-11-10 19:18:21.000 314 12451.98 70.05 54580.62 88888.00 2015-11-10 19:18:21.125 314 12451.90 70.05 54580.68 88888.00 2015-11-10 19:18:21.250 314 12451.83 70.08 54580.72 88888.00 2015-11-10 19:18:21.375 314 12451.80 70.10 54580.70 88888.00 2015-11-10 19:18:21.500 314 12451.80 70.15 54580.72 88888.00 2015-11-10 19:18:21.625 314 12451.88 70.17 54580.72 88888.00 2015-11-10 19:18:21.750 314 12451.85 70.22 54580.72 88888.00 2015-11-10 19:18:21.875 314 12451.80 70.28 54580.75 88888.00 2015-11-10 19:18:22.000 314 12451.77 70.28 54580.78 88888.00 2015-11-10 19:18:22.125 314 12451.80 70.25 54580.82 88888.00 2015-11-10 19:18:22.250 314 12451.80 70.28 54580.82 88888.00 2015-11-10 19:18:22.375 314 12451.83 70.30 54580.82 88888.00 2015-11-10 19:18:22.500 314 12451.73 70.30 54580.80 88888.00 2015-11-10 19:18:22.625 314 12451.70 70.33 54580.82 88888.00 2015-11-10 19:18:22.750 314 12451.77 70.38 54580.85 88888.00 2015-11-10 19:18:22.875 314 12451.75 70.38 54580.85 88888.00 2015-11-10 19:18:23.000 314 12451.67 70.40 54580.88 88888.00 2015-11-10 19:18:23.125 314 12451.60 70.42 54580.90 88888.00 2015-11-10 19:18:23.250 314 12451.60 70.45 54580.90 88888.00 2015-11-10 19:18:23.375 314 12451.70 70.47 54580.90 88888.00 2015-11-10 19:18:23.500 314 12451.77 70.50 54580.90 88888.00 2015-11-10 19:18:23.625 314 12451.77 70.53 54580.90 88888.00 2015-11-10 19:18:23.750 314 12451.73 70.58 54580.93 88888.00 2015-11-10 19:18:23.875 314 12451.65 70.60 54580.95 88888.00 2015-11-10 19:18:24.000 314 12451.65 70.60 54580.97 88888.00 2015-11-10 19:18:24.125 314 12451.67 70.62 54580.97 88888.00 2015-11-10 19:18:24.250 314 12451.65 70.70 54581.03 88888.00 2015-11-10 19:18:24.375 314 12451.67 70.75 54581.03 88888.00 2015-11-10 19:18:24.500 314 12451.70 70.72 54581.03 88888.00 2015-11-10 19:18:24.625 314 12451.60 70.75 54581.00 88888.00 2015-11-10 19:18:24.750 314 12451.52 70.78 54581.00 88888.00 2015-11-10 19:18:24.875 314 12451.60 70.78 54581.05 88888.00 2015-11-10 19:18:25.000 314 12451.60 70.80 54581.05 88888.00 2015-11-10 19:18:25.125 314 12451.60 70.83 54581.10 88888.00 2015-11-10 19:18:25.250 314 12451.50 70.75 54581.12 88888.00 2015-11-10 19:18:25.375 314 12451.48 70.80 54581.12 88888.00 2015-11-10 19:18:25.500 314 12451.42 70.85 54581.15 88888.00 2015-11-10 19:18:25.625 314 12451.45 70.90 54581.15 88888.00 2015-11-10 19:18:25.750 314 12451.42 70.88 54581.12 88888.00 2015-11-10 19:18:25.875 314 12451.40 70.90 54581.15 88888.00 2015-11-10 19:18:26.000 314 12451.42 70.92 54581.15 88888.00 2015-11-10 19:18:26.125 314 12451.42 70.97 54581.20 88888.00 2015-11-10 19:18:26.250 314 12451.40 71.00 54581.20 88888.00 2015-11-10 19:18:26.375 314 12451.42 71.00 54581.20 88888.00 2015-11-10 19:18:26.500 314 12451.38 71.08 54581.20 88888.00 2015-11-10 19:18:26.625 314 12451.35 71.12 54581.22 88888.00 2015-11-10 19:18:26.750 314 12451.42 71.10 54581.20 88888.00 2015-11-10 19:18:26.875 314 12451.40 71.10 54581.22 88888.00 2015-11-10 19:18:27.000 314 12451.35 71.12 54581.25 88888.00 2015-11-10 19:18:27.125 314 12451.33 71.20 54581.25 88888.00 2015-11-10 19:18:27.250 314 12451.35 71.20 54581.28 88888.00 2015-11-10 19:18:27.375 314 12451.33 71.20 54581.28 88888.00 2015-11-10 19:18:27.500 314 12451.25 71.20 54581.30 88888.00 2015-11-10 19:18:27.625 314 12451.20 71.17 54581.30 88888.00 2015-11-10 19:18:27.750 314 12451.23 71.22 54581.32 88888.00 2015-11-10 19:18:27.875 314 12451.23 71.25 54581.32 88888.00 2015-11-10 19:18:28.000 314 12451.25 71.28 54581.32 88888.00 2015-11-10 19:18:28.125 314 12451.33 71.33 54581.32 88888.00 2015-11-10 19:18:28.250 314 12451.30 71.35 54581.35 88888.00 2015-11-10 19:18:28.375 314 12451.25 71.38 54581.38 88888.00 2015-11-10 19:18:28.500 314 12451.23 71.40 54581.38 88888.00 2015-11-10 19:18:28.625 314 12451.23 71.45 54581.40 88888.00 2015-11-10 19:18:28.750 314 12451.23 71.50 54581.35 88888.00 2015-11-10 19:18:28.875 314 12451.25 71.53 54581.38 88888.00 2015-11-10 19:18:29.000 314 12451.20 71.53 54581.38 88888.00 2015-11-10 19:18:29.125 314 12451.12 71.55 54581.38 88888.00 2015-11-10 19:18:29.250 314 12451.10 71.62 54581.40 88888.00 2015-11-10 19:18:29.375 314 12451.15 71.65 54581.40 88888.00 2015-11-10 19:18:29.500 314 12451.12 71.62 54581.43 88888.00 2015-11-10 19:18:29.625 314 12451.08 71.65 54581.43 88888.00 2015-11-10 19:18:29.750 314 12451.02 71.67 54581.45 88888.00 2015-11-10 19:18:29.875 314 12451.10 71.75 54581.47 88888.00 2015-11-10 19:18:30.000 314 12451.08 71.78 54581.47 88888.00 2015-11-10 19:18:30.125 314 12451.00 71.83 54581.47 88888.00 2015-11-10 19:18:30.250 314 12450.98 71.85 54581.47 88888.00 2015-11-10 19:18:30.375 314 12451.00 71.88 54581.47 88888.00 2015-11-10 19:18:30.500 314 12451.02 71.88 54581.50 88888.00 2015-11-10 19:18:30.625 314 12450.98 71.95 54581.53 88888.00 2015-11-10 19:18:30.750 314 12450.95 71.95 54581.47 88888.00 2015-11-10 19:18:30.875 314 12450.92 71.95 54581.47 88888.00 2015-11-10 19:18:31.000 314 12450.98 72.00 54581.50 88888.00 2015-11-10 19:18:31.125 314 12451.00 72.05 54581.53 88888.00 2015-11-10 19:18:31.250 314 12450.90 72.05 54581.55 88888.00 2015-11-10 19:18:31.375 314 12450.85 72.10 54581.55 88888.00 2015-11-10 19:18:31.500 314 12450.85 72.12 54581.55 88888.00 2015-11-10 19:18:31.625 314 12450.83 72.17 54581.57 88888.00 2015-11-10 19:18:31.750 314 12450.83 72.17 54581.57 88888.00 2015-11-10 19:18:31.875 314 12450.88 72.20 54581.57 88888.00 2015-11-10 19:18:32.000 314 12450.85 72.17 54581.57 88888.00 2015-11-10 19:18:32.125 314 12450.85 72.15 54581.57 88888.00 2015-11-10 19:18:32.250 314 12450.85 72.17 54581.57 88888.00 2015-11-10 19:18:32.375 314 12450.85 72.20 54581.57 88888.00 2015-11-10 19:18:32.500 314 12450.83 72.25 54581.60 88888.00 2015-11-10 19:18:32.625 314 12450.83 72.28 54581.60 88888.00 2015-11-10 19:18:32.750 314 12450.73 72.30 54581.60 88888.00 2015-11-10 19:18:32.875 314 12450.70 72.33 54581.60 88888.00 2015-11-10 19:18:33.000 314 12450.80 72.33 54581.60 88888.00 2015-11-10 19:18:33.125 314 12450.88 72.40 54581.60 88888.00 2015-11-10 19:18:33.250 314 12450.85 72.42 54581.62 88888.00 2015-11-10 19:18:33.375 314 12450.85 72.42 54581.60 88888.00 2015-11-10 19:18:33.500 314 12450.85 72.45 54581.62 88888.00 2015-11-10 19:18:33.625 314 12450.85 72.47 54581.65 88888.00 2015-11-10 19:18:33.750 314 12450.88 72.53 54581.65 88888.00 2015-11-10 19:18:33.875 314 12450.85 72.58 54581.62 88888.00 2015-11-10 19:18:34.000 314 12450.85 72.60 54581.68 88888.00 2015-11-10 19:18:34.125 314 12450.80 72.62 54581.70 88888.00 2015-11-10 19:18:34.250 314 12450.80 72.67 54581.70 88888.00 2015-11-10 19:18:34.375 314 12450.83 72.65 54581.70 88888.00 2015-11-10 19:18:34.500 314 12450.80 72.70 54581.72 88888.00 2015-11-10 19:18:34.625 314 12450.77 72.75 54581.70 88888.00 2015-11-10 19:18:34.750 314 12450.77 72.78 54581.70 88888.00 2015-11-10 19:18:34.875 314 12450.80 72.80 54581.70 88888.00 2015-11-10 19:18:35.000 314 12450.77 72.80 54581.72 88888.00 2015-11-10 19:18:35.125 314 12450.80 72.83 54581.72 88888.00 2015-11-10 19:18:35.250 314 12450.73 72.83 54581.75 88888.00 2015-11-10 19:18:35.375 314 12450.73 72.88 54581.72 88888.00 2015-11-10 19:18:35.500 314 12450.83 72.90 54581.72 88888.00 2015-11-10 19:18:35.625 314 12450.83 72.88 54581.72 88888.00 2015-11-10 19:18:35.750 314 12450.75 72.90 54581.75 88888.00 2015-11-10 19:18:35.875 314 12450.77 72.95 54581.78 88888.00 2015-11-10 19:18:36.000 314 12450.83 73.00 54581.78 88888.00 2015-11-10 19:18:36.125 314 12450.77 72.97 54581.82 88888.00 2015-11-10 19:18:36.250 314 12450.70 72.95 54581.80 88888.00 2015-11-10 19:18:36.375 314 12450.80 72.97 54581.78 88888.00 2015-11-10 19:18:36.500 314 12450.83 73.03 54581.78 88888.00 2015-11-10 19:18:36.625 314 12450.77 73.08 54581.78 88888.00 2015-11-10 19:18:36.750 314 12450.73 73.03 54581.80 88888.00 2015-11-10 19:18:36.875 314 12450.73 73.03 54581.82 88888.00 2015-11-10 19:18:37.000 314 12450.77 73.05 54581.80 88888.00 2015-11-10 19:18:37.125 314 12450.80 73.12 54581.82 88888.00 2015-11-10 19:18:37.250 314 12450.73 73.12 54581.85 88888.00 2015-11-10 19:18:37.375 314 12450.73 73.15 54581.85 88888.00 2015-11-10 19:18:37.500 314 12450.67 73.15 54581.85 88888.00 2015-11-10 19:18:37.625 314 12450.70 73.17 54581.88 88888.00 2015-11-10 19:18:37.750 314 12450.67 73.15 54581.85 88888.00 2015-11-10 19:18:37.875 314 12450.62 73.12 54581.82 88888.00 2015-11-10 19:18:38.000 314 12450.70 73.15 54581.82 88888.00 2015-11-10 19:18:38.125 314 12450.65 73.15 54581.85 88888.00 2015-11-10 19:18:38.250 314 12450.58 73.22 54581.85 88888.00 2015-11-10 19:18:38.375 314 12450.62 73.30 54581.85 88888.00 2015-11-10 19:18:38.500 314 12450.65 73.33 54581.85 88888.00 2015-11-10 19:18:38.625 314 12450.60 73.30 54581.85 88888.00 2015-11-10 19:18:38.750 314 12450.58 73.38 54581.88 88888.00 2015-11-10 19:18:38.875 314 12450.60 73.42 54581.85 88888.00 2015-11-10 19:18:39.000 314 12450.60 73.45 54581.85 88888.00 2015-11-10 19:18:39.125 314 12450.58 73.47 54581.85 88888.00 2015-11-10 19:18:39.250 314 12450.50 73.50 54581.85 88888.00 2015-11-10 19:18:39.375 314 12450.55 73.55 54581.88 88888.00 2015-11-10 19:18:39.500 314 12450.55 73.58 54581.88 88888.00 2015-11-10 19:18:39.625 314 12450.60 73.58 54581.88 88888.00 2015-11-10 19:18:39.750 314 12450.58 73.58 54581.85 88888.00 2015-11-10 19:18:39.875 314 12450.58 73.62 54581.88 88888.00 2015-11-10 19:18:40.000 314 12450.50 73.62 54581.88 88888.00 2015-11-10 19:18:40.125 314 12450.48 73.65 54581.90 88888.00 2015-11-10 19:18:40.250 314 12450.45 73.62 54581.90 88888.00 2015-11-10 19:18:40.375 314 12450.55 73.67 54581.90 88888.00 2015-11-10 19:18:40.500 314 12450.52 73.72 54581.88 88888.00 2015-11-10 19:18:40.625 314 12450.50 73.72 54581.88 88888.00 2015-11-10 19:18:40.750 314 12450.42 73.72 54581.88 88888.00 2015-11-10 19:18:40.875 314 12450.35 73.78 54581.90 88888.00 2015-11-10 19:18:41.000 314 12450.40 73.80 54581.93 88888.00 2015-11-10 19:18:41.125 314 12450.48 73.83 54581.95 88888.00 2015-11-10 19:18:41.250 314 12450.45 73.80 54581.93 88888.00 2015-11-10 19:18:41.375 314 12450.42 73.85 54581.93 88888.00 2015-11-10 19:18:41.500 314 12450.42 73.88 54581.95 88888.00 2015-11-10 19:18:41.625 314 12450.42 73.95 54581.95 88888.00 2015-11-10 19:18:41.750 314 12450.42 73.95 54581.95 88888.00 2015-11-10 19:18:41.875 314 12450.40 73.90 54581.95 88888.00 2015-11-10 19:18:42.000 314 12450.40 73.90 54581.93 88888.00 2015-11-10 19:18:42.125 314 12450.38 73.97 54581.93 88888.00 2015-11-10 19:18:42.250 314 12450.35 74.00 54581.95 88888.00 2015-11-10 19:18:42.375 314 12450.40 74.05 54581.95 88888.00 2015-11-10 19:18:42.500 314 12450.40 74.05 54581.95 88888.00 2015-11-10 19:18:42.625 314 12450.38 74.08 54581.93 88888.00 2015-11-10 19:18:42.750 314 12450.40 74.08 54581.93 88888.00 2015-11-10 19:18:42.875 314 12450.38 74.15 54581.93 88888.00 2015-11-10 19:18:43.000 314 12450.35 74.22 54581.97 88888.00 2015-11-10 19:18:43.125 314 12450.33 74.22 54581.97 88888.00 2015-11-10 19:18:43.250 314 12450.30 74.20 54581.97 88888.00 2015-11-10 19:18:43.375 314 12450.33 74.25 54581.97 88888.00 2015-11-10 19:18:43.500 314 12450.33 74.28 54581.95 88888.00 2015-11-10 19:18:43.625 314 12450.30 74.30 54581.93 88888.00 2015-11-10 19:18:43.750 314 12450.30 74.33 54581.93 88888.00 2015-11-10 19:18:43.875 314 12450.27 74.35 54581.95 88888.00 2015-11-10 19:18:44.000 314 12450.20 74.35 54581.95 88888.00 2015-11-10 19:18:44.125 314 12450.20 74.33 54581.95 88888.00 2015-11-10 19:18:44.250 314 12450.20 74.35 54581.97 88888.00 2015-11-10 19:18:44.375 314 12450.25 74.38 54581.97 88888.00 2015-11-10 19:18:44.500 314 12450.25 74.38 54581.95 88888.00 2015-11-10 19:18:44.625 314 12450.27 74.42 54581.95 88888.00 2015-11-10 19:18:44.750 314 12450.30 74.45 54581.95 88888.00 2015-11-10 19:18:44.875 314 12450.25 74.45 54581.97 88888.00 2015-11-10 19:18:45.000 314 12450.23 74.47 54581.95 88888.00 2015-11-10 19:18:45.125 314 12450.23 74.53 54581.97 88888.00 2015-11-10 19:18:45.250 314 12450.23 74.58 54581.97 88888.00 2015-11-10 19:18:45.375 314 12450.23 74.60 54581.97 88888.00 2015-11-10 19:18:45.500 314 12450.15 74.62 54581.97 88888.00 2015-11-10 19:18:45.625 314 12450.10 74.60 54581.97 88888.00 2015-11-10 19:18:45.750 314 12450.08 74.60 54581.95 88888.00 2015-11-10 19:18:45.875 314 12450.10 74.67 54581.95 88888.00 2015-11-10 19:18:46.000 314 12450.12 74.70 54581.95 88888.00 2015-11-10 19:18:46.125 314 12450.10 74.72 54581.97 88888.00 2015-11-10 19:18:46.250 314 12450.10 74.75 54582.00 88888.00 2015-11-10 19:18:46.375 314 12450.17 74.80 54582.00 88888.00 2015-11-10 19:18:46.500 314 12450.15 74.78 54582.00 88888.00 2015-11-10 19:18:46.625 314 12450.08 74.78 54582.00 88888.00 2015-11-10 19:18:46.750 314 12450.10 74.83 54582.00 88888.00 2015-11-10 19:18:46.875 314 12450.15 74.83 54582.00 88888.00 2015-11-10 19:18:47.000 314 12450.15 74.85 54582.00 88888.00 2015-11-10 19:18:47.125 314 12450.12 74.88 54582.00 88888.00 2015-11-10 19:18:47.250 314 12450.05 74.88 54581.95 88888.00 2015-11-10 19:18:47.375 314 12450.10 74.90 54581.95 88888.00 2015-11-10 19:18:47.500 314 12450.05 74.95 54581.97 88888.00 2015-11-10 19:18:47.625 314 12450.02 74.95 54582.00 88888.00 2015-11-10 19:18:47.750 314 12450.05 74.97 54582.00 88888.00 2015-11-10 19:18:47.875 314 12450.02 74.95 54582.00 88888.00 2015-11-10 19:18:48.000 314 12450.05 74.97 54581.97 88888.00 2015-11-10 19:18:48.125 314 12450.05 75.00 54581.97 88888.00 2015-11-10 19:18:48.250 314 12450.02 75.03 54582.00 88888.00 2015-11-10 19:18:48.375 314 12450.02 75.03 54582.00 88888.00 2015-11-10 19:18:48.500 314 12449.98 75.03 54582.03 88888.00 2015-11-10 19:18:48.625 314 12449.98 75.05 54582.03 88888.00 2015-11-10 19:18:48.750 314 12450.08 75.08 54582.03 88888.00 2015-11-10 19:18:48.875 314 12450.12 75.10 54582.00 88888.00 2015-11-10 19:18:49.000 314 12450.17 75.15 54581.97 88888.00 2015-11-10 19:18:49.125 314 12450.17 75.17 54581.97 88888.00 2015-11-10 19:18:49.250 314 12450.17 75.12 54581.97 88888.00 2015-11-10 19:18:49.375 314 12450.15 75.15 54581.97 88888.00 2015-11-10 19:18:49.500 314 12450.08 75.15 54581.95 88888.00 2015-11-10 19:18:49.625 314 12450.08 75.20 54581.97 88888.00 2015-11-10 19:18:49.750 314 12450.08 75.20 54581.97 88888.00 2015-11-10 19:18:49.875 314 12450.08 75.20 54582.03 88888.00 2015-11-10 19:18:50.000 314 12450.08 75.22 54581.95 88888.00 2015-11-10 19:18:50.125 314 12450.10 75.22 54581.95 88888.00 2015-11-10 19:18:50.250 314 12450.02 75.20 54581.97 88888.00 2015-11-10 19:18:50.375 314 12450.00 75.20 54581.95 88888.00 2015-11-10 19:18:50.500 314 12450.02 75.22 54581.97 88888.00 2015-11-10 19:18:50.625 314 12450.08 75.28 54582.00 88888.00 2015-11-10 19:18:50.750 314 12450.10 75.33 54581.95 88888.00 2015-11-10 19:18:50.875 314 12450.02 75.28 54581.95 88888.00 2015-11-10 19:18:51.000 314 12450.00 75.25 54581.95 88888.00 2015-11-10 19:18:51.125 314 12449.95 75.28 54581.97 88888.00 2015-11-10 19:18:51.250 314 12449.92 75.30 54581.95 88888.00 2015-11-10 19:18:51.375 314 12449.95 75.35 54581.95 88888.00 2015-11-10 19:18:51.500 314 12449.95 75.30 54581.95 88888.00 2015-11-10 19:18:51.625 314 12450.00 75.35 54581.97 88888.00 2015-11-10 19:18:51.750 314 12450.02 75.40 54581.97 88888.00 2015-11-10 19:18:51.875 314 12450.00 75.40 54581.95 88888.00 2015-11-10 19:18:52.000 314 12450.00 75.38 54581.95 88888.00 2015-11-10 19:18:52.125 314 12450.00 75.40 54581.97 88888.00 2015-11-10 19:18:52.250 314 12449.92 75.42 54581.97 88888.00 2015-11-10 19:18:52.375 314 12449.92 75.47 54581.97 88888.00 2015-11-10 19:18:52.500 314 12449.92 75.53 54581.95 88888.00 2015-11-10 19:18:52.625 314 12449.98 75.53 54581.95 88888.00 2015-11-10 19:18:52.750 314 12450.02 75.55 54581.93 88888.00 2015-11-10 19:18:52.875 314 12450.00 75.55 54581.93 88888.00 2015-11-10 19:18:53.000 314 12449.95 75.55 54581.93 88888.00 2015-11-10 19:18:53.125 314 12449.92 75.58 54581.95 88888.00 2015-11-10 19:18:53.250 314 12449.90 75.58 54581.97 88888.00 2015-11-10 19:18:53.375 314 12449.85 75.60 54581.95 88888.00 2015-11-10 19:18:53.500 314 12449.85 75.60 54581.93 88888.00 2015-11-10 19:18:53.625 314 12449.92 75.62 54581.95 88888.00 2015-11-10 19:18:53.750 314 12449.98 75.62 54581.93 88888.00 2015-11-10 19:18:53.875 314 12449.92 75.62 54581.93 88888.00 2015-11-10 19:18:54.000 314 12449.90 75.67 54581.93 88888.00 2015-11-10 19:18:54.125 314 12449.92 75.70 54581.95 88888.00 2015-11-10 19:18:54.250 314 12449.88 75.70 54581.95 88888.00 2015-11-10 19:18:54.375 314 12449.90 75.72 54581.93 88888.00 2015-11-10 19:18:54.500 314 12449.92 75.72 54581.90 88888.00 2015-11-10 19:18:54.625 314 12449.90 75.78 54581.90 88888.00 2015-11-10 19:18:54.750 314 12449.88 75.80 54581.90 88888.00 2015-11-10 19:18:54.875 314 12449.88 75.83 54581.90 88888.00 2015-11-10 19:18:55.000 314 12449.88 75.85 54581.88 88888.00 2015-11-10 19:18:55.125 314 12449.88 75.90 54581.90 88888.00 2015-11-10 19:18:55.250 314 12449.77 75.92 54581.88 88888.00 2015-11-10 19:18:55.375 314 12449.77 75.95 54581.88 88888.00 2015-11-10 19:18:55.500 314 12449.77 76.00 54581.88 88888.00 2015-11-10 19:18:55.625 314 12449.80 76.03 54581.88 88888.00 2015-11-10 19:18:55.750 314 12449.77 76.03 54581.90 88888.00 2015-11-10 19:18:55.875 314 12449.77 76.00 54581.93 88888.00 2015-11-10 19:18:56.000 314 12449.80 76.05 54581.90 88888.00 2015-11-10 19:18:56.125 314 12449.83 76.08 54581.90 88888.00 2015-11-10 19:18:56.250 314 12449.77 76.12 54581.88 88888.00 2015-11-10 19:18:56.375 314 12449.80 76.15 54581.88 88888.00 2015-11-10 19:18:56.500 314 12449.75 76.12 54581.88 88888.00 2015-11-10 19:18:56.625 314 12449.75 76.15 54581.90 88888.00 2015-11-10 19:18:56.750 314 12449.80 76.17 54581.90 88888.00 2015-11-10 19:18:56.875 314 12449.80 76.17 54581.88 88888.00 2015-11-10 19:18:57.000 314 12449.80 76.12 54581.85 88888.00 2015-11-10 19:18:57.125 314 12449.80 76.12 54581.82 88888.00 2015-11-10 19:18:57.250 314 12449.80 76.15 54581.85 88888.00 2015-11-10 19:18:57.375 314 12449.88 76.17 54581.82 88888.00 2015-11-10 19:18:57.500 314 12449.90 76.20 54581.85 88888.00 2015-11-10 19:18:57.625 314 12449.88 76.22 54581.82 88888.00 2015-11-10 19:18:57.750 314 12449.85 76.28 54581.82 88888.00 2015-11-10 19:18:57.875 314 12449.80 76.28 54581.82 88888.00 2015-11-10 19:18:58.000 314 12449.75 76.30 54581.82 88888.00 2015-11-10 19:18:58.125 314 12449.85 76.38 54581.80 88888.00 2015-11-10 19:18:58.250 314 12449.80 76.40 54581.78 88888.00 2015-11-10 19:18:58.375 314 12449.85 76.40 54581.78 88888.00 2015-11-10 19:18:58.500 314 12449.92 76.42 54581.78 88888.00 2015-11-10 19:18:58.625 314 12449.92 76.50 54581.75 88888.00 2015-11-10 19:18:58.750 314 12449.90 76.42 54581.72 88888.00 2015-11-10 19:18:58.875 314 12449.92 76.42 54581.70 88888.00 2015-11-10 19:18:59.000 314 12450.00 76.47 54581.72 88888.00 2015-11-10 19:18:59.125 314 12450.02 76.53 54581.72 88888.00 2015-11-10 19:18:59.250 314 12449.95 76.50 54581.72 88888.00 2015-11-10 19:18:59.375 314 12449.98 76.55 54581.70 88888.00 2015-11-10 19:18:59.500 314 12449.95 76.58 54581.72 88888.00 2015-11-10 19:18:59.625 314 12449.98 76.62 54581.70 88888.00 2015-11-10 19:18:59.750 314 12449.95 76.62 54581.70 88888.00 2015-11-10 19:18:59.875 314 12449.98 76.65 54581.68 88888.00 2015-11-10 19:19:00.000 314 12449.95 76.65 54581.68 88888.00 2015-11-10 19:19:00.125 314 12449.98 76.67 54581.70 88888.00 2015-11-10 19:19:00.250 314 12450.02 76.72 54581.70 88888.00 2015-11-10 19:19:00.375 314 12450.02 76.78 54581.70 88888.00 2015-11-10 19:19:00.500 314 12449.98 76.80 54581.70 88888.00 2015-11-10 19:19:00.625 314 12450.05 76.80 54581.68 88888.00 2015-11-10 19:19:00.750 314 12450.15 76.80 54581.62 88888.00 2015-11-10 19:19:00.875 314 12450.17 76.85 54581.62 88888.00 2015-11-10 19:19:01.000 314 12450.17 76.88 54581.60 88888.00 2015-11-10 19:19:01.125 314 12450.15 76.92 54581.60 88888.00 2015-11-10 19:19:01.250 314 12450.17 76.88 54581.55 88888.00 2015-11-10 19:19:01.375 314 12450.23 76.90 54581.55 88888.00 2015-11-10 19:19:01.500 314 12450.23 76.95 54581.55 88888.00 2015-11-10 19:19:01.625 314 12450.20 76.97 54581.57 88888.00 2015-11-10 19:19:01.750 314 12450.23 77.00 54581.57 88888.00 2015-11-10 19:19:01.875 314 12450.27 76.97 54581.57 88888.00 2015-11-10 19:19:02.000 314 12450.33 77.00 54581.57 88888.00 2015-11-10 19:19:02.125 314 12450.30 77.08 54581.57 88888.00 2015-11-10 19:19:02.250 314 12450.30 77.08 54581.57 88888.00 2015-11-10 19:19:02.375 314 12450.38 77.10 54581.57 88888.00 2015-11-10 19:19:02.500 314 12450.40 77.10 54581.57 88888.00 2015-11-10 19:19:02.625 314 12450.40 77.15 54581.53 88888.00 2015-11-10 19:19:02.750 314 12450.38 77.15 54581.53 88888.00 2015-11-10 19:19:02.875 314 12450.35 77.22 54581.53 88888.00 2015-11-10 19:19:03.000 314 12450.38 77.28 54581.50 88888.00 2015-11-10 19:19:03.125 314 12450.42 77.25 54581.50 88888.00 2015-11-10 19:19:03.250 314 12450.42 77.25 54581.50 88888.00 2015-11-10 19:19:03.375 314 12450.45 77.30 54581.47 88888.00 2015-11-10 19:19:03.500 314 12450.42 77.33 54581.47 88888.00 2015-11-10 19:19:03.625 314 12450.38 77.35 54581.47 88888.00 2015-11-10 19:19:03.750 314 12450.42 77.35 54581.45 88888.00 2015-11-10 19:19:03.875 314 12450.45 77.38 54581.45 88888.00 2015-11-10 19:19:04.000 314 12450.42 77.42 54581.43 88888.00 2015-11-10 19:19:04.125 314 12450.42 77.47 54581.45 88888.00 2015-11-10 19:19:04.250 314 12450.48 77.45 54581.43 88888.00 2015-11-10 19:19:04.375 314 12450.50 77.50 54581.43 88888.00 2015-11-10 19:19:04.500 314 12450.52 77.53 54581.43 88888.00 2015-11-10 19:19:04.625 314 12450.55 77.55 54581.40 88888.00 2015-11-10 19:19:04.750 314 12450.58 77.60 54581.40 88888.00 2015-11-10 19:19:04.875 314 12450.55 77.60 54581.35 88888.00 2015-11-10 19:19:05.000 314 12450.55 77.60 54581.35 88888.00 2015-11-10 19:19:05.125 314 12450.55 77.62 54581.40 88888.00 2015-11-10 19:19:05.250 314 12450.55 77.62 54581.38 88888.00 2015-11-10 19:19:05.375 314 12450.55 77.67 54581.38 88888.00 2015-11-10 19:19:05.500 314 12450.52 77.72 54581.32 88888.00 2015-11-10 19:19:05.625 314 12450.52 77.72 54581.32 88888.00 2015-11-10 19:19:05.750 314 12450.50 77.72 54581.35 88888.00 2015-11-10 19:19:05.875 314 12450.52 77.78 54581.35 88888.00 2015-11-10 19:19:06.000 314 12450.55 77.80 54581.30 88888.00 2015-11-10 19:19:06.125 314 12450.60 77.85 54581.32 88888.00 2015-11-10 19:19:06.250 314 12450.48 77.88 54581.28 88888.00 2015-11-10 19:19:06.375 314 12450.45 77.92 54581.30 88888.00 2015-11-10 19:19:06.500 314 12450.42 77.90 54581.32 88888.00 2015-11-10 19:19:06.625 314 12450.48 77.90 54581.30 88888.00 2015-11-10 19:19:06.750 314 12450.52 77.95 54581.28 88888.00 2015-11-10 19:19:06.875 314 12450.55 78.00 54581.22 88888.00 2015-11-10 19:19:07.000 314 12450.55 77.97 54581.22 88888.00 2015-11-10 19:19:07.125 314 12450.52 77.95 54581.22 88888.00 2015-11-10 19:19:07.250 314 12450.52 77.95 54581.25 88888.00 2015-11-10 19:19:07.375 314 12450.60 78.03 54581.22 88888.00 2015-11-10 19:19:07.500 314 12450.65 78.05 54581.22 88888.00 2015-11-10 19:19:07.625 314 12450.60 78.05 54581.22 88888.00 2015-11-10 19:19:07.750 314 12450.62 78.08 54581.20 88888.00 2015-11-10 19:19:07.875 314 12450.62 78.10 54581.18 88888.00 2015-11-10 19:19:08.000 314 12450.62 78.12 54581.20 88888.00 2015-11-10 19:19:08.125 314 12450.67 78.12 54581.20 88888.00 2015-11-10 19:19:08.250 314 12450.73 78.10 54581.18 88888.00 2015-11-10 19:19:08.375 314 12450.75 78.15 54581.15 88888.00 2015-11-10 19:19:08.500 314 12450.75 78.17 54581.12 88888.00 2015-11-10 19:19:08.625 314 12450.67 78.20 54581.15 88888.00 2015-11-10 19:19:08.750 314 12450.67 78.22 54581.12 88888.00 2015-11-10 19:19:08.875 314 12450.70 78.25 54581.10 88888.00 2015-11-10 19:19:09.000 314 12450.67 78.28 54581.10 88888.00 2015-11-10 19:19:09.125 314 12450.65 78.30 54581.12 88888.00 2015-11-10 19:19:09.250 314 12450.62 78.25 54581.12 88888.00 2015-11-10 19:19:09.375 314 12450.62 78.28 54581.10 88888.00 2015-11-10 19:19:09.500 314 12450.55 78.35 54581.07 88888.00 2015-11-10 19:19:09.625 314 12450.60 78.40 54581.07 88888.00 2015-11-10 19:19:09.750 314 12450.55 78.40 54581.05 88888.00 2015-11-10 19:19:09.875 314 12450.55 78.38 54581.07 88888.00 2015-11-10 19:19:10.000 314 12450.55 78.38 54581.07 88888.00 2015-11-10 19:19:10.125 314 12450.65 78.38 54581.07 88888.00 2015-11-10 19:19:10.250 314 12450.67 78.40 54581.07 88888.00 2015-11-10 19:19:10.375 314 12450.65 78.42 54581.07 88888.00 2015-11-10 19:19:10.500 314 12450.62 78.45 54581.05 88888.00 2015-11-10 19:19:10.625 314 12450.62 78.47 54581.05 88888.00 2015-11-10 19:19:10.750 314 12450.65 78.50 54581.05 88888.00 2015-11-10 19:19:10.875 314 12450.67 78.50 54581.05 88888.00 2015-11-10 19:19:11.000 314 12450.70 78.45 54581.03 88888.00 2015-11-10 19:19:11.125 314 12450.73 78.50 54581.03 88888.00 2015-11-10 19:19:11.250 314 12450.67 78.53 54581.00 88888.00 2015-11-10 19:19:11.375 314 12450.67 78.53 54581.00 88888.00 2015-11-10 19:19:11.500 314 12450.67 78.55 54581.03 88888.00 2015-11-10 19:19:11.625 314 12450.65 78.55 54581.03 88888.00 2015-11-10 19:19:11.750 314 12450.55 78.60 54581.00 88888.00 2015-11-10 19:19:11.875 314 12450.58 78.65 54580.97 88888.00 2015-11-10 19:19:12.000 314 12450.60 78.65 54580.97 88888.00 2015-11-10 19:19:12.125 314 12450.58 78.65 54580.95 88888.00 2015-11-10 19:19:12.250 314 12450.52 78.62 54580.95 88888.00 2015-11-10 19:19:12.375 314 12450.58 78.65 54580.97 88888.00 2015-11-10 19:19:12.500 314 12450.55 78.67 54580.97 88888.00 2015-11-10 19:19:12.625 314 12450.50 78.72 54581.00 88888.00 2015-11-10 19:19:12.750 314 12450.45 78.75 54580.97 88888.00 2015-11-10 19:19:12.875 314 12450.40 78.80 54581.00 88888.00 2015-11-10 19:19:13.000 314 12450.33 78.80 54580.97 88888.00 2015-11-10 19:19:13.125 314 12450.23 78.83 54580.97 88888.00 2015-11-10 19:19:13.250 314 12450.12 78.78 54581.00 88888.00 2015-11-10 19:19:13.375 314 12450.08 78.80 54580.97 88888.00 2015-11-10 19:19:13.500 314 12450.02 78.80 54581.00 88888.00 2015-11-10 19:19:13.625 314 12449.98 78.80 54581.00 88888.00 2015-11-10 19:19:13.750 314 12449.92 78.80 54581.00 88888.00 2015-11-10 19:19:13.875 314 12449.92 78.83 54580.97 88888.00 2015-11-10 19:19:14.000 314 12449.90 78.80 54581.00 88888.00 2015-11-10 19:19:14.125 314 12449.85 78.80 54581.03 88888.00 2015-11-10 19:19:14.250 314 12449.73 78.78 54581.03 88888.00 2015-11-10 19:19:14.375 314 12449.65 78.80 54581.03 88888.00 2015-11-10 19:19:14.500 314 12449.55 78.80 54581.03 88888.00 2015-11-10 19:19:14.625 314 12449.42 78.85 54581.03 88888.00 2015-11-10 19:19:14.750 314 12449.42 78.88 54581.05 88888.00 2015-11-10 19:19:14.875 314 12449.42 78.88 54581.03 88888.00 2015-11-10 19:19:15.000 314 12449.38 78.85 54581.00 88888.00 2015-11-10 19:19:15.125 314 12449.30 78.85 54581.03 88888.00 2015-11-10 19:19:15.250 314 12449.27 78.85 54581.07 88888.00 2015-11-10 19:19:15.375 314 12449.30 78.90 54581.05 88888.00 2015-11-10 19:19:15.500 314 12449.23 78.90 54581.05 88888.00 2015-11-10 19:19:15.625 314 12449.12 78.92 54581.00 88888.00 2015-11-10 19:19:15.750 314 12449.12 78.95 54581.03 88888.00 2015-11-10 19:19:15.875 314 12449.17 78.95 54581.00 88888.00 2015-11-10 19:19:16.000 314 12449.20 78.97 54581.00 88888.00 2015-11-10 19:19:16.125 314 12449.08 78.97 54581.00 88888.00 2015-11-10 19:19:16.250 314 12449.05 78.95 54580.97 88888.00 2015-11-10 19:19:16.375 314 12449.10 78.97 54580.97 88888.00 2015-11-10 19:19:16.500 314 12449.15 78.97 54581.00 88888.00 2015-11-10 19:19:16.625 314 12449.12 78.97 54580.97 88888.00 2015-11-10 19:19:16.750 314 12449.00 79.03 54581.00 88888.00 2015-11-10 19:19:16.875 314 12448.98 79.00 54580.97 88888.00 2015-11-10 19:19:17.000 314 12449.05 79.00 54580.95 88888.00 2015-11-10 19:19:17.125 314 12449.08 79.05 54580.95 88888.00 2015-11-10 19:19:17.250 314 12449.00 79.03 54580.95 88888.00 2015-11-10 19:19:17.375 314 12449.00 79.03 54580.95 88888.00 2015-11-10 19:19:17.500 314 12448.90 79.05 54580.97 88888.00 2015-11-10 19:19:17.625 314 12448.85 79.05 54581.00 88888.00 2015-11-10 19:19:17.750 314 12448.92 79.08 54580.95 88888.00 2015-11-10 19:19:17.875 314 12448.98 79.12 54580.95 88888.00 2015-11-10 19:19:18.000 314 12448.90 79.12 54580.93 88888.00 2015-11-10 19:19:18.125 314 12448.88 79.05 54580.95 88888.00 2015-11-10 19:19:18.250 314 12448.88 79.03 54580.97 88888.00 2015-11-10 19:19:18.375 314 12448.88 79.10 54580.97 88888.00 2015-11-10 19:19:18.500 314 12448.88 79.12 54580.95 88888.00 2015-11-10 19:19:18.625 314 12448.98 79.12 54580.97 88888.00 2015-11-10 19:19:18.750 314 12449.02 79.15 54580.95 88888.00 2015-11-10 19:19:18.875 314 12448.98 79.15 54580.93 88888.00 2015-11-10 19:19:19.000 314 12448.95 79.17 54580.88 88888.00 2015-11-10 19:19:19.125 314 12448.98 79.20 54580.90 88888.00 2015-11-10 19:19:19.250 314 12449.00 79.17 54580.93 88888.00 2015-11-10 19:19:19.375 314 12449.08 79.20 54580.90 88888.00 2015-11-10 19:19:19.500 314 12449.10 79.25 54580.90 88888.00 2015-11-10 19:19:19.625 314 12449.02 79.20 54580.85 88888.00 2015-11-10 19:19:19.750 314 12448.92 79.22 54580.88 88888.00 2015-11-10 19:19:19.875 314 12448.98 79.25 54580.90 88888.00 2015-11-10 19:19:20.000 314 12449.08 79.22 54580.88 88888.00 2015-11-10 19:19:20.125 314 12449.12 79.22 54580.85 88888.00 2015-11-10 19:19:20.250 314 12449.17 79.25 54580.85 88888.00 2015-11-10 19:19:20.375 314 12449.17 79.30 54580.85 88888.00 2015-11-10 19:19:20.500 314 12449.12 79.33 54580.82 88888.00 2015-11-10 19:19:20.625 314 12449.05 79.33 54580.80 88888.00 2015-11-10 19:19:20.750 314 12449.05 79.35 54580.80 88888.00 2015-11-10 19:19:20.875 314 12449.10 79.33 54580.80 88888.00 2015-11-10 19:19:21.000 314 12449.05 79.33 54580.78 88888.00 2015-11-10 19:19:21.125 314 12449.00 79.33 54580.78 88888.00 2015-11-10 19:19:21.250 314 12448.98 79.35 54580.78 88888.00 2015-11-10 19:19:21.375 314 12448.98 79.38 54580.80 88888.00 2015-11-10 19:19:21.500 314 12448.98 79.35 54580.78 88888.00 2015-11-10 19:19:21.625 314 12449.00 79.33 54580.78 88888.00 2015-11-10 19:19:21.750 314 12449.05 79.38 54580.78 88888.00 2015-11-10 19:19:21.875 314 12449.05 79.42 54580.78 88888.00 2015-11-10 19:19:22.000 314 12449.02 79.45 54580.78 88888.00 2015-11-10 19:19:22.125 314 12448.98 79.40 54580.78 88888.00 2015-11-10 19:19:22.250 314 12448.95 79.42 54580.75 88888.00 2015-11-10 19:19:22.375 314 12448.95 79.42 54580.75 88888.00 2015-11-10 19:19:22.500 314 12448.95 79.40 54580.75 88888.00 2015-11-10 19:19:22.625 314 12449.00 79.40 54580.72 88888.00 2015-11-10 19:19:22.750 314 12449.02 79.40 54580.72 88888.00 2015-11-10 19:19:22.875 314 12449.02 79.45 54580.70 88888.00 2015-11-10 19:19:23.000 314 12449.02 79.42 54580.68 88888.00 2015-11-10 19:19:23.125 314 12449.08 79.45 54580.70 88888.00 2015-11-10 19:19:23.250 314 12449.17 79.42 54580.68 88888.00 2015-11-10 19:19:23.375 314 12449.17 79.42 54580.70 88888.00 2015-11-10 19:19:23.500 314 12449.08 79.42 54580.68 88888.00 2015-11-10 19:19:23.625 314 12449.05 79.42 54580.68 88888.00 2015-11-10 19:19:23.750 314 12449.10 79.45 54580.62 88888.00 2015-11-10 19:19:23.875 314 12449.15 79.45 54580.62 88888.00 2015-11-10 19:19:24.000 314 12449.15 79.47 54580.65 88888.00 2015-11-10 19:19:24.125 314 12449.12 79.47 54580.65 88888.00 2015-11-10 19:19:24.250 314 12449.15 79.42 54580.65 88888.00 2015-11-10 19:19:24.375 314 12449.12 79.42 54580.60 88888.00 2015-11-10 19:19:24.500 314 12449.08 79.45 54580.57 88888.00 2015-11-10 19:19:24.625 314 12449.08 79.47 54580.60 88888.00 2015-11-10 19:19:24.750 314 12449.15 79.50 54580.57 88888.00 2015-11-10 19:19:24.875 314 12449.17 79.50 54580.57 88888.00 2015-11-10 19:19:25.000 314 12449.23 79.47 54580.55 88888.00 2015-11-10 19:19:25.125 314 12449.27 79.47 54580.55 88888.00 2015-11-10 19:19:25.250 314 12449.23 79.50 54580.57 88888.00 2015-11-10 19:19:25.375 314 12449.20 79.47 54580.53 88888.00 2015-11-10 19:19:25.500 314 12449.20 79.47 54580.53 88888.00 2015-11-10 19:19:25.625 314 12449.27 79.45 54580.50 88888.00 2015-11-10 19:19:25.750 314 12449.30 79.42 54580.47 88888.00 2015-11-10 19:19:25.875 314 12449.30 79.42 54580.47 88888.00 2015-11-10 19:19:26.000 314 12449.27 79.42 54580.45 88888.00 2015-11-10 19:19:26.125 314 12449.27 79.40 54580.47 88888.00 2015-11-10 19:19:26.250 314 12449.25 79.35 54580.43 88888.00 2015-11-10 19:19:26.375 314 12449.27 79.35 54580.43 88888.00 2015-11-10 19:19:26.500 314 12449.27 79.40 54580.45 88888.00 2015-11-10 19:19:26.625 314 12449.30 79.40 54580.43 88888.00 2015-11-10 19:19:26.750 314 12449.27 79.38 54580.43 88888.00 2015-11-10 19:19:26.875 314 12449.27 79.35 54580.40 88888.00 2015-11-10 19:19:27.000 314 12449.33 79.30 54580.40 88888.00 2015-11-10 19:19:27.125 314 12449.42 79.33 54580.38 88888.00 2015-11-10 19:19:27.250 314 12449.40 79.30 54580.38 88888.00 2015-11-10 19:19:27.375 314 12449.40 79.30 54580.38 88888.00 2015-11-10 19:19:27.500 314 12449.50 79.28 54580.38 88888.00 2015-11-10 19:19:27.625 314 12449.55 79.25 54580.35 88888.00 2015-11-10 19:19:27.750 314 12449.55 79.28 54580.35 88888.00 2015-11-10 19:19:27.875 314 12449.52 79.28 54580.35 88888.00 2015-11-10 19:19:28.000 314 12449.52 79.28 54580.30 88888.00 2015-11-10 19:19:28.125 314 12449.60 79.22 54580.32 88888.00 2015-11-10 19:19:28.250 314 12449.67 79.17 54580.30 88888.00 2015-11-10 19:19:28.375 314 12449.73 79.17 54580.30 88888.00 2015-11-10 19:19:28.500 314 12449.70 79.15 54580.30 88888.00 2015-11-10 19:19:28.625 314 12449.70 79.15 54580.25 88888.00 2015-11-10 19:19:28.750 314 12449.67 79.17 54580.22 88888.00 2015-11-10 19:19:28.875 314 12449.75 79.17 54580.25 88888.00 2015-11-10 19:19:29.000 314 12449.70 79.20 54580.22 88888.00 2015-11-10 19:19:29.125 314 12449.70 79.20 54580.22 88888.00 2015-11-10 19:19:29.250 314 12449.67 79.17 54580.22 88888.00 2015-11-10 19:19:29.375 314 12449.77 79.17 54580.20 88888.00 2015-11-10 19:19:29.500 314 12449.83 79.12 54580.18 88888.00 2015-11-10 19:19:29.625 314 12449.83 79.08 54580.18 88888.00 2015-11-10 19:19:29.750 314 12449.83 79.10 54580.15 88888.00 2015-11-10 19:19:29.875 314 12449.92 79.15 54580.15 88888.00 2015-11-10 19:19:30.000 314 12449.95 79.12 54580.12 88888.00 2015-11-10 19:19:30.125 314 12449.92 79.10 54580.10 88888.00 2015-11-10 19:19:30.250 314 12449.88 79.05 54580.10 88888.00 2015-11-10 19:19:30.375 314 12449.98 79.10 54580.10 88888.00 2015-11-10 19:19:30.500 314 12450.10 79.12 54580.07 88888.00 2015-11-10 19:19:30.625 314 12450.08 79.12 54580.07 88888.00 2015-11-10 19:19:30.750 314 12450.08 79.12 54580.07 88888.00 2015-11-10 19:19:30.875 314 12450.10 79.10 54580.05 88888.00 2015-11-10 19:19:31.000 314 12450.17 79.08 54580.03 88888.00 2015-11-10 19:19:31.125 314 12450.17 79.08 54580.03 88888.00 2015-11-10 19:19:31.250 314 12450.20 79.05 54580.03 88888.00 2015-11-10 19:19:31.375 314 12450.25 79.05 54580.00 88888.00 2015-11-10 19:19:31.500 314 12450.20 79.05 54580.00 88888.00 2015-11-10 19:19:31.625 314 12450.17 79.08 54579.97 88888.00 2015-11-10 19:19:31.750 314 12450.27 79.10 54579.97 88888.00 2015-11-10 19:19:31.875 314 12450.30 79.12 54579.97 88888.00 2015-11-10 19:19:32.000 314 12450.30 79.12 54579.95 88888.00 2015-11-10 19:19:32.125 314 12450.27 79.10 54579.95 88888.00 2015-11-10 19:19:32.250 314 12450.30 79.03 54579.93 88888.00 2015-11-10 19:19:32.375 314 12450.38 79.05 54579.95 88888.00 2015-11-10 19:19:32.500 314 12450.40 79.08 54579.93 88888.00 2015-11-10 19:19:32.625 314 12450.48 79.08 54579.90 88888.00 2015-11-10 19:19:32.750 314 12450.50 79.05 54579.90 88888.00 2015-11-10 19:19:32.875 314 12450.45 79.05 54579.88 88888.00 2015-11-10 19:19:33.000 314 12450.52 79.08 54579.82 88888.00 2015-11-10 19:19:33.125 314 12450.58 79.05 54579.85 88888.00 2015-11-10 19:19:33.250 314 12450.58 79.00 54579.85 88888.00 2015-11-10 19:19:33.375 314 12450.58 79.03 54579.80 88888.00 2015-11-10 19:19:33.500 314 12450.58 79.10 54579.80 88888.00 2015-11-10 19:19:33.625 314 12450.60 79.12 54579.80 88888.00 2015-11-10 19:19:33.750 314 12450.65 79.03 54579.78 88888.00 2015-11-10 19:19:33.875 314 12450.70 79.05 54579.78 88888.00 2015-11-10 19:19:34.000 314 12450.65 79.08 54579.78 88888.00 2015-11-10 19:19:34.125 314 12450.62 79.08 54579.75 88888.00 2015-11-10 19:19:34.250 314 12450.67 79.03 54579.72 88888.00 2015-11-10 19:19:34.375 314 12450.83 79.05 54579.70 88888.00 2015-11-10 19:19:34.500 314 12450.85 79.10 54579.70 88888.00 2015-11-10 19:19:34.625 314 12450.88 79.12 54579.70 88888.00 2015-11-10 19:19:34.750 314 12450.83 79.12 54579.70 88888.00 2015-11-10 19:19:34.875 314 12450.80 79.08 54579.68 88888.00 2015-11-10 19:19:35.000 314 12450.88 79.08 54579.68 88888.00 2015-11-10 19:19:35.125 314 12450.90 79.12 54579.65 88888.00 2015-11-10 19:19:35.250 314 12450.95 79.10 54579.65 88888.00 2015-11-10 19:19:35.375 314 12450.95 79.10 54579.62 88888.00 2015-11-10 19:19:35.500 314 12450.88 79.10 54579.65 88888.00 2015-11-10 19:19:35.625 314 12450.80 79.10 54579.62 88888.00 2015-11-10 19:19:35.750 314 12450.88 79.10 54579.60 88888.00 2015-11-10 19:19:35.875 314 12450.98 79.10 54579.57 88888.00 2015-11-10 19:19:36.000 314 12451.02 79.12 54579.57 88888.00 2015-11-10 19:19:36.125 314 12451.08 79.12 54579.57 88888.00 2015-11-10 19:19:36.250 314 12451.00 79.12 54579.57 88888.00 2015-11-10 19:19:36.375 314 12451.00 79.12 54579.55 88888.00 2015-11-10 19:19:36.500 314 12451.00 79.10 54579.57 88888.00 2015-11-10 19:19:36.625 314 12451.05 79.03 54579.57 88888.00 2015-11-10 19:19:36.750 314 12451.08 79.00 54579.55 88888.00 2015-11-10 19:19:36.875 314 12451.08 79.05 54579.55 88888.00 2015-11-10 19:19:37.000 314 12451.02 79.03 54579.53 88888.00 2015-11-10 19:19:37.125 314 12451.08 79.03 54579.53 88888.00 2015-11-10 19:19:37.250 314 12451.12 78.97 54579.50 88888.00 2015-11-10 19:19:37.375 314 12451.15 79.00 54579.47 88888.00 2015-11-10 19:19:37.500 314 12451.15 79.03 54579.50 88888.00 2015-11-10 19:19:37.625 314 12451.12 79.03 54579.47 88888.00 2015-11-10 19:19:37.750 314 12451.12 79.05 54579.50 88888.00 2015-11-10 19:19:37.875 314 12451.12 79.00 54579.47 88888.00 2015-11-10 19:19:38.000 314 12451.15 79.03 54579.47 88888.00 2015-11-10 19:19:38.125 314 12451.17 79.05 54579.50 88888.00 2015-11-10 19:19:38.250 314 12451.20 79.03 54579.53 88888.00 2015-11-10 19:19:38.375 314 12451.25 79.00 54579.45 88888.00 2015-11-10 19:19:38.500 314 12451.23 78.97 54579.45 88888.00 2015-11-10 19:19:38.625 314 12451.23 78.95 54579.43 88888.00 2015-11-10 19:19:38.750 314 12451.20 78.92 54579.40 88888.00 2015-11-10 19:19:38.875 314 12451.25 78.90 54579.40 88888.00 2015-11-10 19:19:39.000 314 12451.20 78.92 54579.40 88888.00 2015-11-10 19:19:39.125 314 12451.25 78.92 54579.40 88888.00 2015-11-10 19:19:39.250 314 12451.25 78.88 54579.40 88888.00 2015-11-10 19:19:39.375 314 12451.30 78.90 54579.40 88888.00 2015-11-10 19:19:39.500 314 12451.27 78.88 54579.40 88888.00 2015-11-10 19:19:39.625 314 12451.25 78.88 54579.43 88888.00 2015-11-10 19:19:39.750 314 12451.30 78.88 54579.38 88888.00 2015-11-10 19:19:39.875 314 12451.33 78.83 54579.38 88888.00 2015-11-10 19:19:40.000 314 12451.27 78.83 54579.35 88888.00 2015-11-10 19:19:40.125 314 12451.25 78.83 54579.35 88888.00 2015-11-10 19:19:40.250 314 12451.25 78.83 54579.38 88888.00 2015-11-10 19:19:40.375 314 12451.30 78.83 54579.35 88888.00 2015-11-10 19:19:40.500 314 12451.27 78.85 54579.35 88888.00 2015-11-10 19:19:40.625 314 12451.27 78.85 54579.35 88888.00 2015-11-10 19:19:40.750 314 12451.27 78.78 54579.38 88888.00 2015-11-10 19:19:40.875 314 12451.30 78.75 54579.35 88888.00 2015-11-10 19:19:41.000 314 12451.30 78.75 54579.32 88888.00 2015-11-10 19:19:41.125 314 12451.27 78.83 54579.35 88888.00 2015-11-10 19:19:41.250 314 12451.27 78.78 54579.32 88888.00 2015-11-10 19:19:41.375 314 12451.33 78.72 54579.30 88888.00 2015-11-10 19:19:41.500 314 12451.42 78.75 54579.32 88888.00 2015-11-10 19:19:41.625 314 12451.38 78.75 54579.32 88888.00 2015-11-10 19:19:41.750 314 12451.33 78.78 54579.32 88888.00 2015-11-10 19:19:41.875 314 12451.30 78.72 54579.32 88888.00 2015-11-10 19:19:42.000 314 12451.38 78.72 54579.30 88888.00 2015-11-10 19:19:42.125 314 12451.40 78.75 54579.32 88888.00 2015-11-10 19:19:42.250 314 12451.33 78.70 54579.28 88888.00 2015-11-10 19:19:42.375 314 12451.27 78.67 54579.28 88888.00 2015-11-10 19:19:42.500 314 12451.33 78.67 54579.28 88888.00 2015-11-10 19:19:42.625 314 12451.35 78.67 54579.30 88888.00 2015-11-10 19:19:42.750 314 12451.27 78.67 54579.30 88888.00 2015-11-10 19:19:42.875 314 12451.27 78.65 54579.28 88888.00 2015-11-10 19:19:43.000 314 12451.33 78.60 54579.28 88888.00 2015-11-10 19:19:43.125 314 12451.35 78.58 54579.25 88888.00 2015-11-10 19:19:43.250 314 12451.35 78.58 54579.25 88888.00 2015-11-10 19:19:43.375 314 12451.35 78.60 54579.25 88888.00 2015-11-10 19:19:43.500 314 12451.35 78.60 54579.28 88888.00 2015-11-10 19:19:43.625 314 12451.42 78.58 54579.22 88888.00 2015-11-10 19:19:43.750 314 12451.48 78.55 54579.22 88888.00 2015-11-10 19:19:43.875 314 12451.50 78.53 54579.22 88888.00 2015-11-10 19:19:44.000 314 12451.52 78.53 54579.20 88888.00 2015-11-10 19:19:44.125 314 12451.48 78.55 54579.22 88888.00 2015-11-10 19:19:44.250 314 12451.42 78.53 54579.25 88888.00 2015-11-10 19:19:44.375 314 12451.52 78.53 54579.22 88888.00 2015-11-10 19:19:44.500 314 12451.48 78.53 54579.22 88888.00 2015-11-10 19:19:44.625 314 12451.42 78.53 54579.22 88888.00 2015-11-10 19:19:44.750 314 12451.45 78.55 54579.20 88888.00 2015-11-10 19:19:44.875 314 12451.48 78.53 54579.18 88888.00 2015-11-10 19:19:45.000 314 12451.48 78.50 54579.18 88888.00 2015-11-10 19:19:45.125 314 12451.38 78.50 54579.20 88888.00 2015-11-10 19:19:45.250 314 12451.35 78.47 54579.20 88888.00 2015-11-10 19:19:45.375 314 12451.45 78.47 54579.20 88888.00 2015-11-10 19:19:45.500 314 12451.50 78.47 54579.18 88888.00 2015-11-10 19:19:45.625 314 12451.50 78.50 54579.15 88888.00 2015-11-10 19:19:45.750 314 12451.48 78.50 54579.15 88888.00 2015-11-10 19:19:45.875 314 12451.50 78.50 54579.15 88888.00 2015-11-10 19:19:46.000 314 12451.52 78.50 54579.15 88888.00 2015-11-10 19:19:46.125 314 12451.52 78.50 54579.18 88888.00 2015-11-10 19:19:46.250 314 12451.50 78.50 54579.15 88888.00 2015-11-10 19:19:46.375 314 12451.52 78.53 54579.12 88888.00 2015-11-10 19:19:46.500 314 12451.52 78.53 54579.15 88888.00 2015-11-10 19:19:46.625 314 12451.52 78.55 54579.15 88888.00 2015-11-10 19:19:46.750 314 12451.55 78.58 54579.15 88888.00 2015-11-10 19:19:46.875 314 12451.52 78.60 54579.12 88888.00 2015-11-10 19:19:47.000 314 12451.52 78.55 54579.12 88888.00 2015-11-10 19:19:47.125 314 12451.52 78.53 54579.12 88888.00 2015-11-10 19:19:47.250 314 12451.50 78.55 54579.15 88888.00 2015-11-10 19:19:47.375 314 12451.52 78.55 54579.18 88888.00 2015-11-10 19:19:47.500 314 12451.48 78.55 54579.15 88888.00 2015-11-10 19:19:47.625 314 12451.48 78.55 54579.12 88888.00 2015-11-10 19:19:47.750 314 12451.48 78.55 54579.10 88888.00 2015-11-10 19:19:47.875 314 12451.52 78.55 54579.12 88888.00 2015-11-10 19:19:48.000 314 12451.60 78.60 54579.10 88888.00 2015-11-10 19:19:48.125 314 12451.55 78.60 54579.10 88888.00 2015-11-10 19:19:48.250 314 12451.42 78.58 54579.10 88888.00 2015-11-10 19:19:48.375 314 12451.45 78.58 54579.07 88888.00 2015-11-10 19:19:48.500 314 12451.48 78.58 54579.07 88888.00 2015-11-10 19:19:48.625 314 12451.48 78.58 54579.10 88888.00 2015-11-10 19:19:48.750 314 12451.45 78.53 54579.07 88888.00 2015-11-10 19:19:48.875 314 12451.45 78.53 54579.07 88888.00 2015-11-10 19:19:49.000 314 12451.45 78.55 54579.05 88888.00 2015-11-10 19:19:49.125 314 12451.45 78.58 54579.07 88888.00 2015-11-10 19:19:49.250 314 12451.38 78.53 54579.05 88888.00 2015-11-10 19:19:49.375 314 12451.40 78.50 54579.03 88888.00 2015-11-10 19:19:49.500 314 12451.45 78.53 54579.07 88888.00 2015-11-10 19:19:49.625 314 12451.45 78.58 54579.05 88888.00 2015-11-10 19:19:49.750 314 12451.40 78.55 54579.03 88888.00 2015-11-10 19:19:49.875 314 12451.35 78.55 54579.05 88888.00 2015-11-10 19:19:50.000 314 12451.38 78.53 54579.05 88888.00 2015-11-10 19:19:50.125 314 12451.42 78.53 54579.07 88888.00 2015-11-10 19:19:50.250 314 12451.42 78.47 54579.03 88888.00 2015-11-10 19:19:50.375 314 12451.40 78.47 54579.03 88888.00 2015-11-10 19:19:50.500 314 12451.40 78.50 54579.05 88888.00 2015-11-10 19:19:50.625 314 12451.38 78.50 54579.03 88888.00 2015-11-10 19:19:50.750 314 12451.33 78.47 54579.03 88888.00 2015-11-10 19:19:50.875 314 12451.35 78.45 54579.05 88888.00 2015-11-10 19:19:51.000 314 12451.38 78.45 54579.05 88888.00 2015-11-10 19:19:51.125 314 12451.35 78.50 54579.05 88888.00 2015-11-10 19:19:51.250 314 12451.33 78.47 54579.05 88888.00 2015-11-10 19:19:51.375 314 12451.40 78.50 54579.05 88888.00 2015-11-10 19:19:51.500 314 12451.35 78.50 54579.05 88888.00 2015-11-10 19:19:51.625 314 12451.30 78.45 54579.00 88888.00 2015-11-10 19:19:51.750 314 12451.33 78.42 54579.03 88888.00 2015-11-10 19:19:51.875 314 12451.38 78.45 54579.03 88888.00 2015-11-10 19:19:52.000 314 12451.38 78.45 54579.03 88888.00 2015-11-10 19:19:52.125 314 12451.33 78.47 54579.03 88888.00 2015-11-10 19:19:52.250 314 12451.30 78.47 54579.03 88888.00 2015-11-10 19:19:52.375 314 12451.27 78.45 54579.05 88888.00 2015-11-10 19:19:52.500 314 12451.27 78.40 54579.05 88888.00 2015-11-10 19:19:52.625 314 12451.30 78.42 54579.03 88888.00 2015-11-10 19:19:52.750 314 12451.33 78.45 54579.03 88888.00 2015-11-10 19:19:52.875 314 12451.38 78.50 54579.03 88888.00 2015-11-10 19:19:53.000 314 12451.35 78.47 54579.03 88888.00 2015-11-10 19:19:53.125 314 12451.38 78.45 54579.03 88888.00 2015-11-10 19:19:53.250 314 12451.38 78.45 54579.07 88888.00 2015-11-10 19:19:53.375 314 12451.40 78.50 54579.00 88888.00 2015-11-10 19:19:53.500 314 12451.40 78.50 54579.00 88888.00 2015-11-10 19:19:53.625 314 12451.42 78.47 54579.00 88888.00 2015-11-10 19:19:53.750 314 12451.42 78.45 54578.97 88888.00 2015-11-10 19:19:53.875 314 12451.40 78.45 54579.00 88888.00 2015-11-10 19:19:54.000 314 12451.40 78.42 54578.97 88888.00 2015-11-10 19:19:54.125 314 12451.45 78.45 54578.97 88888.00 2015-11-10 19:19:54.250 314 12451.50 78.45 54579.00 88888.00 2015-11-10 19:19:54.375 314 12451.52 78.47 54578.97 88888.00 2015-11-10 19:19:54.500 314 12451.48 78.50 54579.03 88888.00 2015-11-10 19:19:54.625 314 12451.50 78.50 54579.00 88888.00 2015-11-10 19:19:54.750 314 12451.48 78.47 54578.95 88888.00 2015-11-10 19:19:54.875 314 12451.45 78.47 54579.00 88888.00 2015-11-10 19:19:55.000 314 12451.52 78.47 54578.95 88888.00 2015-11-10 19:19:55.125 314 12451.55 78.40 54578.90 88888.00 2015-11-10 19:19:55.250 314 12451.60 78.40 54578.93 88888.00 2015-11-10 19:19:55.375 314 12451.62 78.42 54578.97 88888.00 2015-11-10 19:19:55.500 314 12451.62 78.40 54578.95 88888.00 2015-11-10 19:19:55.625 314 12451.67 78.35 54578.95 88888.00 2015-11-10 19:19:55.750 314 12451.70 78.38 54578.95 88888.00 2015-11-10 19:19:55.875 314 12451.67 78.40 54578.95 88888.00 2015-11-10 19:19:56.000 314 12451.70 78.35 54578.95 88888.00 2015-11-10 19:19:56.125 314 12451.75 78.38 54578.97 88888.00 2015-11-10 19:19:56.250 314 12451.77 78.35 54578.97 88888.00 2015-11-10 19:19:56.375 314 12451.77 78.38 54578.97 88888.00 2015-11-10 19:19:56.500 314 12451.77 78.35 54578.93 88888.00 2015-11-10 19:19:56.625 314 12451.80 78.33 54578.97 88888.00 2015-11-10 19:19:56.750 314 12451.88 78.28 54578.95 88888.00 2015-11-10 19:19:56.875 314 12451.85 78.28 54578.93 88888.00 2015-11-10 19:19:57.000 314 12451.88 78.28 54578.95 88888.00 2015-11-10 19:19:57.125 314 12451.95 78.25 54578.95 88888.00 2015-11-10 19:19:57.250 314 12451.95 78.25 54578.95 88888.00 2015-11-10 19:19:57.375 314 12452.02 78.30 54578.95 88888.00 2015-11-10 19:19:57.500 314 12451.98 78.30 54578.97 88888.00 2015-11-10 19:19:57.625 314 12451.92 78.28 54578.95 88888.00 2015-11-10 19:19:57.750 314 12451.92 78.22 54578.93 88888.00 2015-11-10 19:19:57.875 314 12451.98 78.25 54578.93 88888.00 2015-11-10 19:19:58.000 314 12452.02 78.22 54578.88 88888.00 2015-11-10 19:19:58.125 314 12452.05 78.20 54578.90 88888.00 2015-11-10 19:19:58.250 314 12452.08 78.17 54578.93 88888.00 2015-11-10 19:19:58.375 314 12452.00 78.20 54578.95 88888.00 2015-11-10 19:19:58.500 314 12451.92 78.17 54578.95 88888.00 2015-11-10 19:19:58.625 314 12451.95 78.15 54578.88 88888.00 2015-11-10 19:19:58.750 314 12452.05 78.10 54578.90 88888.00 2015-11-10 19:19:58.875 314 12452.08 78.08 54578.85 88888.00 2015-11-10 19:19:59.000 314 12452.10 78.08 54578.88 88888.00 2015-11-10 19:19:59.125 314 12452.12 78.08 54578.93 88888.00 2015-11-10 19:19:59.250 314 12452.10 78.03 54578.93 88888.00 2015-11-10 19:19:59.375 314 12452.15 78.03 54578.88 88888.00 2015-11-10 19:19:59.500 314 12452.17 78.03 54578.85 88888.00 2015-11-10 19:19:59.625 314 12452.17 78.03 54578.88 88888.00 2015-11-10 19:19:59.750 314 12452.17 77.97 54578.88 88888.00 2015-11-10 19:19:59.875 314 12452.20 77.97 54578.85 88888.00 2015-11-10 19:20:00.000 314 12452.23 77.95 54578.85 88888.00 2015-11-10 19:20:00.125 314 12452.20 77.97 54578.85 88888.00 2015-11-10 19:20:00.250 314 12452.15 77.92 54578.82 88888.00 2015-11-10 19:20:00.375 314 12452.20 77.90 54578.82 88888.00 2015-11-10 19:20:00.500 314 12452.35 77.95 54578.78 88888.00 2015-11-10 19:20:00.625 314 12452.40 77.95 54578.80 88888.00 2015-11-10 19:20:00.750 314 12452.40 77.92 54578.80 88888.00 2015-11-10 19:20:00.875 314 12452.40 77.92 54578.80 88888.00 2015-11-10 19:20:01.000 314 12452.48 77.90 54578.82 88888.00 2015-11-10 19:20:01.125 314 12452.48 77.88 54578.82 88888.00 2015-11-10 19:20:01.250 314 12452.45 77.85 54578.80 88888.00 2015-11-10 19:20:01.375 314 12452.52 77.83 54578.78 88888.00 2015-11-10 19:20:01.500 314 12452.60 77.80 54578.78 88888.00 2015-11-10 19:20:01.625 314 12452.60 77.78 54578.80 88888.00 2015-11-10 19:20:01.750 314 12452.58 77.80 54578.75 88888.00 2015-11-10 19:20:01.875 314 12452.62 77.83 54578.78 88888.00 2015-11-10 19:20:02.000 314 12452.62 77.83 54578.78 88888.00 2015-11-10 19:20:02.125 314 12452.65 77.78 54578.80 88888.00 2015-11-10 19:20:02.250 314 12452.67 77.72 54578.80 88888.00 2015-11-10 19:20:02.375 314 12452.77 77.70 54578.80 88888.00 2015-11-10 19:20:02.500 314 12452.75 77.75 54578.78 88888.00 2015-11-10 19:20:02.625 314 12452.75 77.78 54578.78 88888.00 2015-11-10 19:20:02.750 314 12452.75 77.78 54578.78 88888.00 2015-11-10 19:20:02.875 314 12452.77 77.78 54578.75 88888.00 2015-11-10 19:20:03.000 314 12452.80 77.75 54578.75 88888.00 2015-11-10 19:20:03.125 314 12452.80 77.78 54578.80 88888.00 2015-11-10 19:20:03.250 314 12452.80 77.75 54578.82 88888.00 2015-11-10 19:20:03.375 314 12452.85 77.75 54578.80 88888.00 2015-11-10 19:20:03.500 314 12452.85 77.72 54578.78 88888.00 2015-11-10 19:20:03.625 314 12452.90 77.72 54578.75 88888.00 2015-11-10 19:20:03.750 314 12452.92 77.70 54578.78 88888.00 2015-11-10 19:20:03.875 314 12452.90 77.67 54578.78 88888.00 2015-11-10 19:20:04.000 314 12452.90 77.67 54578.78 88888.00 2015-11-10 19:20:04.125 314 12452.90 77.67 54578.75 88888.00 2015-11-10 19:20:04.250 314 12452.88 77.65 54578.80 88888.00 2015-11-10 19:20:04.375 314 12452.85 77.65 54578.78 88888.00 2015-11-10 19:20:04.500 314 12452.90 77.62 54578.78 88888.00 2015-11-10 19:20:04.625 314 12452.92 77.62 54578.78 88888.00 2015-11-10 19:20:04.750 314 12452.92 77.60 54578.78 88888.00 2015-11-10 19:20:04.875 314 12452.98 77.58 54578.78 88888.00 2015-11-10 19:20:05.000 314 12453.02 77.58 54578.75 88888.00 2015-11-10 19:20:05.125 314 12453.02 77.58 54578.78 88888.00 2015-11-10 19:20:05.250 314 12453.05 77.53 54578.75 88888.00 2015-11-10 19:20:05.375 314 12453.12 77.50 54578.75 88888.00 2015-11-10 19:20:05.500 314 12453.12 77.47 54578.72 88888.00 2015-11-10 19:20:05.625 314 12453.05 77.50 54578.72 88888.00 2015-11-10 19:20:05.750 314 12452.98 77.47 54578.75 88888.00 2015-11-10 19:20:05.875 314 12452.98 77.47 54578.72 88888.00 2015-11-10 19:20:06.000 314 12453.02 77.47 54578.72 88888.00 2015-11-10 19:20:06.125 314 12453.10 77.45 54578.72 88888.00 2015-11-10 19:20:06.250 314 12453.00 77.42 54578.75 88888.00 2015-11-10 19:20:06.375 314 12453.00 77.40 54578.70 88888.00 2015-11-10 19:20:06.500 314 12452.73 77.47 54578.85 88888.00 2015-11-10 19:20:06.625 314 12452.75 77.45 54578.88 88888.00 2015-11-10 19:20:06.750 314 12452.73 77.42 54578.88 88888.00 2015-11-10 19:20:06.875 314 12452.70 77.45 54578.88 88888.00 2015-11-10 19:20:07.000 314 12452.75 77.47 54578.90 88888.00 2015-11-10 19:20:07.125 314 12452.73 77.47 54578.90 88888.00 2015-11-10 19:20:07.250 314 12452.70 77.45 54578.93 88888.00 2015-11-10 19:20:07.375 314 12452.70 77.45 54578.90 88888.00 2015-11-10 19:20:07.500 314 12453.00 77.35 54578.75 88888.00 2015-11-10 19:20:07.625 314 12453.02 77.28 54578.75 88888.00 2015-11-10 19:20:07.750 314 12453.05 77.30 54578.72 88888.00 2015-11-10 19:20:07.875 314 12453.05 77.30 54578.75 88888.00 2015-11-10 19:20:08.000 314 12453.05 77.30 54578.72 88888.00 2015-11-10 19:20:08.125 314 12453.10 77.33 54578.72 88888.00 2015-11-10 19:20:08.250 314 12453.05 77.30 54578.75 88888.00 2015-11-10 19:20:08.375 314 12453.02 77.33 54578.75 88888.00 2015-11-10 19:20:08.500 314 12453.00 77.33 54578.75 88888.00 2015-11-10 19:20:08.625 314 12453.00 77.30 54578.72 88888.00 2015-11-10 19:20:08.750 314 12453.05 77.30 54578.78 88888.00 2015-11-10 19:20:08.875 314 12453.02 77.30 54578.78 88888.00 2015-11-10 19:20:09.000 314 12453.00 77.28 54578.75 88888.00 2015-11-10 19:20:09.125 314 12453.00 77.28 54578.78 88888.00 2015-11-10 19:20:09.250 314 12453.00 77.25 54578.80 88888.00 2015-11-10 19:20:09.375 314 12453.02 77.25 54578.80 88888.00 2015-11-10 19:20:09.500 314 12453.05 77.25 54578.78 88888.00 2015-11-10 19:20:09.625 314 12453.08 77.25 54578.78 88888.00 2015-11-10 19:20:09.750 314 12453.05 77.28 54578.78 88888.00 2015-11-10 19:20:09.875 314 12453.02 77.25 54578.75 88888.00 2015-11-10 19:20:10.000 314 12453.02 77.22 54578.75 88888.00 2015-11-10 19:20:10.125 314 12452.98 77.20 54578.78 88888.00 2015-11-10 19:20:10.250 314 12452.92 77.17 54578.78 88888.00 2015-11-10 19:20:10.375 314 12452.90 77.15 54578.80 88888.00 2015-11-10 19:20:10.500 314 12452.95 77.15 54578.80 88888.00 2015-11-10 19:20:10.625 314 12453.00 77.17 54578.80 88888.00 2015-11-10 19:20:10.750 314 12452.98 77.17 54578.82 88888.00 2015-11-10 19:20:10.875 314 12453.02 77.20 54578.85 88888.00 2015-11-10 19:20:11.000 314 12452.98 77.15 54578.85 88888.00 2015-11-10 19:20:11.125 314 12452.98 77.12 54578.85 88888.00 2015-11-10 19:20:11.250 314 12453.00 77.10 54578.85 88888.00 2015-11-10 19:20:11.375 314 12452.98 77.08 54578.82 88888.00 2015-11-10 19:20:11.500 314 12452.95 77.05 54578.80 88888.00 2015-11-10 19:20:11.625 314 12453.00 77.03 54578.82 88888.00 2015-11-10 19:20:11.750 314 12453.00 77.03 54578.85 88888.00 2015-11-10 19:20:11.875 314 12452.95 77.05 54578.88 88888.00 2015-11-10 19:20:12.000 314 12452.90 77.00 54578.82 88888.00 2015-11-10 19:20:12.125 314 12452.85 76.97 54578.82 88888.00 2015-11-10 19:20:12.250 314 12452.88 76.95 54578.82 88888.00 2015-11-10 19:20:12.375 314 12452.92 76.92 54578.85 88888.00 2015-11-10 19:20:12.500 314 12452.90 76.95 54578.85 88888.00 2015-11-10 19:20:12.625 314 12452.90 76.95 54578.88 88888.00 2015-11-10 19:20:12.750 314 12452.90 76.97 54578.85 88888.00 2015-11-10 19:20:12.875 314 12452.95 76.92 54578.85 88888.00 2015-11-10 19:20:13.000 314 12453.00 76.90 54578.85 88888.00 2015-11-10 19:20:13.125 314 12453.02 76.90 54578.88 88888.00 2015-11-10 19:20:13.250 314 12452.92 76.85 54578.88 88888.00 2015-11-10 19:20:13.375 314 12452.92 76.88 54578.88 88888.00 2015-11-10 19:20:13.500 314 12452.90 76.85 54578.90 88888.00 2015-11-10 19:20:13.625 314 12452.92 76.88 54578.90 88888.00 2015-11-10 19:20:13.750 314 12452.92 76.88 54578.90 88888.00 2015-11-10 19:20:13.875 314 12452.95 76.90 54578.90 88888.00 2015-11-10 19:20:14.000 314 12452.92 76.88 54578.88 88888.00 2015-11-10 19:20:14.125 314 12452.90 76.90 54578.90 88888.00 2015-11-10 19:20:14.250 314 12452.90 76.95 54578.90 88888.00 2015-11-10 19:20:14.375 314 12452.98 76.95 54578.90 88888.00 2015-11-10 19:20:14.500 314 12452.95 76.92 54578.90 88888.00 2015-11-10 19:20:14.625 314 12452.90 76.97 54578.90 88888.00 2015-11-10 19:20:14.750 314 12452.88 77.00 54578.90 88888.00 2015-11-10 19:20:14.875 314 12452.90 77.00 54578.90 88888.00 2015-11-10 19:20:15.000 314 12452.92 77.00 54578.88 88888.00 2015-11-10 19:20:15.125 314 12452.92 77.00 54578.90 88888.00 2015-11-10 19:20:15.250 314 12452.92 76.97 54578.88 88888.00 2015-11-10 19:20:15.375 314 12452.95 77.00 54578.90 88888.00 2015-11-10 19:20:15.500 314 12452.95 77.00 54578.88 88888.00 2015-11-10 19:20:15.625 314 12452.88 77.00 54578.90 88888.00 2015-11-10 19:20:15.750 314 12452.88 76.97 54578.90 88888.00 2015-11-10 19:20:15.875 314 12452.90 76.97 54578.90 88888.00 2015-11-10 19:20:16.000 314 12452.90 76.92 54578.88 88888.00 2015-11-10 19:20:16.125 314 12453.00 76.95 54578.93 88888.00 2015-11-10 19:20:16.250 314 12453.02 76.97 54578.93 88888.00 2015-11-10 19:20:16.375 314 12453.02 77.00 54578.90 88888.00 2015-11-10 19:20:16.500 314 12452.98 76.95 54578.88 88888.00 2015-11-10 19:20:16.625 314 12452.95 76.92 54578.85 88888.00 2015-11-10 19:20:16.750 314 12452.92 76.90 54578.85 88888.00 2015-11-10 19:20:16.875 314 12452.95 76.92 54578.85 88888.00 2015-11-10 19:20:17.000 314 12452.98 76.95 54578.88 88888.00 2015-11-10 19:20:17.125 314 12452.98 76.97 54578.88 88888.00 2015-11-10 19:20:17.250 314 12452.98 77.00 54578.90 88888.00 2015-11-10 19:20:17.375 314 12453.02 76.97 54578.90 88888.00 2015-11-10 19:20:17.500 314 12452.98 76.97 54578.90 88888.00 2015-11-10 19:20:17.625 314 12453.02 76.97 54578.93 88888.00 2015-11-10 19:20:17.750 314 12453.10 76.97 54578.90 88888.00 2015-11-10 19:20:17.875 314 12453.15 76.97 54578.90 88888.00 2015-11-10 19:20:18.000 314 12453.17 77.00 54578.90 88888.00 2015-11-10 19:20:18.125 314 12453.17 77.03 54578.93 88888.00 2015-11-10 19:20:18.250 314 12453.17 77.05 54578.90 88888.00 2015-11-10 19:20:18.375 314 12453.25 77.05 54578.90 88888.00 2015-11-10 19:20:18.500 314 12453.25 77.03 54578.93 88888.00 2015-11-10 19:20:18.625 314 12453.27 77.05 54578.90 88888.00 2015-11-10 19:20:18.750 314 12453.40 77.03 54578.88 88888.00 2015-11-10 19:20:18.875 314 12453.48 77.05 54578.90 88888.00 2015-11-10 19:20:19.000 314 12453.42 77.05 54578.88 88888.00 2015-11-10 19:20:19.125 314 12453.42 77.03 54578.88 88888.00 2015-11-10 19:20:19.250 314 12453.45 77.00 54578.90 88888.00 2015-11-10 19:20:19.375 314 12453.50 77.00 54578.90 88888.00 2015-11-10 19:20:19.500 314 12453.55 77.03 54578.88 88888.00 2015-11-10 19:20:19.625 314 12453.58 77.08 54578.85 88888.00 2015-11-10 19:20:19.750 314 12453.55 77.05 54578.88 88888.00 2015-11-10 19:20:19.875 314 12453.58 77.05 54578.90 88888.00 2015-11-10 19:20:20.000 314 12453.62 77.05 54578.88 88888.00 2015-11-10 19:20:20.125 314 12453.67 77.05 54578.88 88888.00 2015-11-10 19:20:20.250 314 12453.67 77.05 54578.90 88888.00 2015-11-10 19:20:20.375 314 12453.75 77.05 54578.90 88888.00 2015-11-10 19:20:20.500 314 12453.75 77.03 54578.88 88888.00 2015-11-10 19:20:20.625 314 12453.77 77.00 54578.90 88888.00 2015-11-10 19:20:20.750 314 12453.80 77.05 54578.88 88888.00 2015-11-10 19:20:20.875 314 12453.80 77.05 54578.85 88888.00 2015-11-10 19:20:21.000 314 12453.80 76.97 54578.82 88888.00 2015-11-10 19:20:21.125 314 12453.75 76.97 54578.85 88888.00 2015-11-10 19:20:21.250 314 12453.80 77.05 54578.90 88888.00 2015-11-10 19:20:21.375 314 12453.90 77.08 54578.90 88888.00 2015-11-10 19:20:21.500 314 12453.95 77.08 54578.90 88888.00 2015-11-10 19:20:21.625 314 12453.90 77.03 54578.90 88888.00 2015-11-10 19:20:21.750 314 12453.95 77.00 54578.90 88888.00 2015-11-10 19:20:21.875 314 12454.02 76.97 54578.88 88888.00 2015-11-10 19:20:22.000 314 12454.12 76.95 54578.88 88888.00 2015-11-10 19:20:22.125 314 12454.05 77.00 54578.90 88888.00 2015-11-10 19:20:22.250 314 12454.00 76.97 54578.90 88888.00 2015-11-10 19:20:22.375 314 12454.00 76.95 54578.93 88888.00 2015-11-10 19:20:22.500 314 12454.08 76.97 54578.93 88888.00 2015-11-10 19:20:22.625 314 12454.15 76.95 54578.95 88888.00 2015-11-10 19:20:22.750 314 12454.12 76.92 54578.93 88888.00 2015-11-10 19:20:22.875 314 12454.08 76.95 54578.90 88888.00 2015-11-10 19:20:23.000 314 12454.12 76.95 54578.88 88888.00 2015-11-10 19:20:23.125 314 12454.12 76.95 54578.93 88888.00 2015-11-10 19:20:23.250 314 12454.08 76.92 54578.95 88888.00 2015-11-10 19:20:23.375 314 12454.12 76.92 54578.97 88888.00 2015-11-10 19:20:23.500 314 12454.15 76.92 54578.95 88888.00 2015-11-10 19:20:23.625 314 12454.25 76.92 54578.93 88888.00 2015-11-10 19:20:23.750 314 12454.23 76.90 54578.95 88888.00 2015-11-10 19:20:23.875 314 12454.17 76.88 54578.97 88888.00 2015-11-10 19:20:24.000 314 12454.25 76.85 54578.95 88888.00 2015-11-10 19:20:24.125 314 12454.27 76.85 54578.97 88888.00 2015-11-10 19:20:24.250 314 12454.27 76.85 54579.03 88888.00 2015-11-10 19:20:24.375 314 12454.33 76.88 54579.00 88888.00 2015-11-10 19:20:24.500 314 12454.40 76.83 54579.00 88888.00 2015-11-10 19:20:24.625 314 12454.45 76.83 54579.03 88888.00 2015-11-10 19:20:24.750 314 12454.40 76.83 54579.03 88888.00 2015-11-10 19:20:24.875 314 12454.33 76.85 54579.03 88888.00 2015-11-10 19:20:25.000 314 12454.40 76.80 54579.05 88888.00 2015-11-10 19:20:25.125 314 12454.40 76.75 54579.10 88888.00 2015-11-10 19:20:25.250 314 12454.38 76.75 54579.10 88888.00 2015-11-10 19:20:25.375 314 12454.35 76.80 54579.07 88888.00 2015-11-10 19:20:25.500 314 12454.30 76.80 54579.10 88888.00 2015-11-10 19:20:25.625 314 12454.38 76.75 54579.10 88888.00 2015-11-10 19:20:25.750 314 12454.38 76.72 54579.10 88888.00 2015-11-10 19:20:25.875 314 12454.42 76.75 54579.12 88888.00 2015-11-10 19:20:26.000 314 12454.45 76.78 54579.10 88888.00 2015-11-10 19:20:26.125 314 12454.42 76.78 54579.10 88888.00 2015-11-10 19:20:26.250 314 12454.45 76.70 54579.12 88888.00 2015-11-10 19:20:26.375 314 12454.52 76.67 54579.12 88888.00 2015-11-10 19:20:26.500 314 12454.52 76.67 54579.15 88888.00 2015-11-10 19:20:26.625 314 12454.52 76.67 54579.15 88888.00 2015-11-10 19:20:26.750 314 12454.52 76.60 54579.18 88888.00 2015-11-10 19:20:26.875 314 12454.58 76.62 54579.18 88888.00 2015-11-10 19:20:27.000 314 12454.62 76.60 54579.18 88888.00 2015-11-10 19:20:27.125 314 12454.60 76.65 54579.18 88888.00 2015-11-10 19:20:27.250 314 12454.60 76.60 54579.15 88888.00 2015-11-10 19:20:27.375 314 12454.58 76.55 54579.18 88888.00 2015-11-10 19:20:27.500 314 12454.48 76.50 54579.18 88888.00 2015-11-10 19:20:27.625 314 12454.42 76.50 54579.18 88888.00 2015-11-10 19:20:27.750 314 12454.52 76.50 54579.18 88888.00 2015-11-10 19:20:27.875 314 12454.60 76.55 54579.20 88888.00 2015-11-10 19:20:28.000 314 12454.55 76.58 54579.18 88888.00 2015-11-10 19:20:28.125 314 12454.50 76.55 54579.20 88888.00 2015-11-10 19:20:28.250 314 12454.45 76.47 54579.22 88888.00 2015-11-10 19:20:28.375 314 12454.52 76.47 54579.25 88888.00 2015-11-10 19:20:28.500 314 12454.62 76.50 54579.22 88888.00 2015-11-10 19:20:28.625 314 12454.60 76.50 54579.25 88888.00 2015-11-10 19:20:28.750 314 12454.58 76.47 54579.25 88888.00 2015-11-10 19:20:28.875 314 12454.60 76.45 54579.25 88888.00 2015-11-10 19:20:29.000 314 12454.62 76.47 54579.22 88888.00 2015-11-10 19:20:29.125 314 12454.62 76.47 54579.25 88888.00 2015-11-10 19:20:29.250 314 12454.62 76.45 54579.22 88888.00 2015-11-10 19:20:29.375 314 12454.65 76.38 54579.22 88888.00 2015-11-10 19:20:29.500 314 12454.77 76.42 54579.22 88888.00 2015-11-10 19:20:29.625 314 12454.85 76.47 54579.25 88888.00 2015-11-10 19:20:29.750 314 12454.80 76.45 54579.25 88888.00 2015-11-10 19:20:29.875 314 12454.80 76.42 54579.25 88888.00 2015-11-10 19:20:30.000 314 12454.85 76.40 54579.25 88888.00 2015-11-10 19:20:30.125 314 12454.83 76.40 54579.28 88888.00 2015-11-10 19:20:30.250 314 12454.80 76.35 54579.28 88888.00 2015-11-10 19:20:30.375 314 12454.85 76.38 54579.28 88888.00 2015-11-10 19:20:30.500 314 12454.85 76.40 54579.30 88888.00 2015-11-10 19:20:30.625 314 12454.83 76.40 54579.30 88888.00 2015-11-10 19:20:30.750 314 12454.80 76.40 54579.32 88888.00 2015-11-10 19:20:30.875 314 12454.80 76.38 54579.35 88888.00 2015-11-10 19:20:31.000 314 12454.77 76.35 54579.32 88888.00 2015-11-10 19:20:31.125 314 12454.77 76.40 54579.35 88888.00 2015-11-10 19:20:31.250 314 12454.75 76.38 54579.35 88888.00 2015-11-10 19:20:31.375 314 12454.80 76.38 54579.32 88888.00 2015-11-10 19:20:31.500 314 12454.83 76.35 54579.30 88888.00 2015-11-10 19:20:31.625 314 12454.80 76.35 54579.32 88888.00 2015-11-10 19:20:31.750 314 12454.83 76.35 54579.35 88888.00 2015-11-10 19:20:31.875 314 12454.85 76.35 54579.35 88888.00 2015-11-10 19:20:32.000 314 12454.88 76.30 54579.35 88888.00 2015-11-10 19:20:32.125 314 12454.83 76.33 54579.38 88888.00 2015-11-10 19:20:32.250 314 12454.88 76.33 54579.38 88888.00 2015-11-10 19:20:32.375 314 12454.90 76.30 54579.38 88888.00 2015-11-10 19:20:32.500 314 12454.88 76.30 54579.35 88888.00 2015-11-10 19:20:32.625 314 12454.88 76.35 54579.40 88888.00 2015-11-10 19:20:32.750 314 12454.90 76.35 54579.43 88888.00 2015-11-10 19:20:32.875 314 12454.92 76.35 54579.40 88888.00 2015-11-10 19:20:33.000 314 12454.90 76.30 54579.40 88888.00 2015-11-10 19:20:33.125 314 12454.90 76.28 54579.40 88888.00 2015-11-10 19:20:33.250 314 12454.92 76.28 54579.40 88888.00 2015-11-10 19:20:33.375 314 12454.98 76.28 54579.43 88888.00 2015-11-10 19:20:33.500 314 12454.98 76.25 54579.45 88888.00 2015-11-10 19:20:33.625 314 12455.02 76.28 54579.43 88888.00 2015-11-10 19:20:33.750 314 12455.05 76.30 54579.43 88888.00 2015-11-10 19:20:33.875 314 12455.02 76.22 54579.43 88888.00 2015-11-10 19:20:34.000 314 12455.00 76.22 54579.43 88888.00 2015-11-10 19:20:34.125 314 12455.00 76.25 54579.45 88888.00 2015-11-10 19:20:34.250 314 12455.00 76.22 54579.47 88888.00 2015-11-10 19:20:34.375 314 12455.08 76.28 54579.47 88888.00 2015-11-10 19:20:34.500 314 12455.15 76.22 54579.45 88888.00 2015-11-10 19:20:34.625 314 12455.17 76.22 54579.45 88888.00 2015-11-10 19:20:34.750 314 12455.17 76.25 54579.47 88888.00 2015-11-10 19:20:34.875 314 12455.17 76.25 54579.47 88888.00 2015-11-10 19:20:35.000 314 12455.20 76.22 54579.47 88888.00 2015-11-10 19:20:35.125 314 12455.23 76.25 54579.50 88888.00 2015-11-10 19:20:35.250 314 12455.27 76.22 54579.53 88888.00 2015-11-10 19:20:35.375 314 12455.30 76.25 54579.53 88888.00 2015-11-10 19:20:35.500 314 12455.33 76.22 54579.53 88888.00 2015-11-10 19:20:35.625 314 12455.33 76.22 54579.53 88888.00 2015-11-10 19:20:35.750 314 12455.33 76.22 54579.53 88888.00 2015-11-10 19:20:35.875 314 12455.30 76.25 54579.57 88888.00 2015-11-10 19:20:36.000 314 12455.30 76.28 54579.55 88888.00 2015-11-10 19:20:36.125 314 12455.33 76.25 54579.53 88888.00 2015-11-10 19:20:36.250 314 12455.33 76.22 54579.55 88888.00 2015-11-10 19:20:36.375 314 12455.35 76.22 54579.55 88888.00 2015-11-10 19:20:36.500 314 12455.35 76.22 54579.57 88888.00 2015-11-10 19:20:36.625 314 12455.38 76.25 54579.57 88888.00 2015-11-10 19:20:36.750 314 12455.42 76.22 54579.57 88888.00 2015-11-10 19:20:36.875 314 12455.50 76.25 54579.60 88888.00 2015-11-10 19:20:37.000 314 12455.50 76.25 54579.55 88888.00 2015-11-10 19:20:37.125 314 12455.52 76.28 54579.57 88888.00 2015-11-10 19:20:37.250 314 12455.58 76.28 54579.62 88888.00 2015-11-10 19:20:37.375 314 12455.58 76.25 54579.60 88888.00 2015-11-10 19:20:37.500 314 12455.55 76.22 54579.60 88888.00 2015-11-10 19:20:37.625 314 12455.62 76.25 54579.60 88888.00 2015-11-10 19:20:37.750 314 12455.73 76.25 54579.62 88888.00 2015-11-10 19:20:37.875 314 12455.77 76.25 54579.60 88888.00 2015-11-10 19:20:38.000 314 12455.73 76.22 54579.57 88888.00 2015-11-10 19:20:38.125 314 12455.70 76.30 54579.60 88888.00 2015-11-10 19:20:38.250 314 12455.67 76.33 54579.62 88888.00 2015-11-10 19:20:38.375 314 12455.73 76.33 54579.65 88888.00 2015-11-10 19:20:38.500 314 12455.80 76.30 54579.62 88888.00 2015-11-10 19:20:38.625 314 12455.88 76.28 54579.62 88888.00 2015-11-10 19:20:38.750 314 12455.85 76.33 54579.65 88888.00 2015-11-10 19:20:38.875 314 12455.77 76.33 54579.68 88888.00 2015-11-10 19:20:39.000 314 12455.85 76.33 54579.65 88888.00 2015-11-10 19:20:39.125 314 12455.85 76.30 54579.68 88888.00 2015-11-10 19:20:39.250 314 12455.80 76.30 54579.70 88888.00 2015-11-10 19:20:39.375 314 12455.88 76.35 54579.68 88888.00 2015-11-10 19:20:39.500 314 12455.98 76.28 54579.68 88888.00 2015-11-10 19:20:39.625 314 12456.00 76.30 54579.68 88888.00 2015-11-10 19:20:39.750 314 12456.02 76.33 54579.70 88888.00 2015-11-10 19:20:39.875 314 12456.08 76.33 54579.70 88888.00 2015-11-10 19:20:40.000 314 12456.10 76.33 54579.70 88888.00 2015-11-10 19:20:40.125 314 12456.10 76.33 54579.72 88888.00 2015-11-10 19:20:40.250 314 12456.10 76.30 54579.75 88888.00 2015-11-10 19:20:40.375 314 12456.15 76.33 54579.75 88888.00 2015-11-10 19:20:40.500 314 12456.15 76.33 54579.78 88888.00 2015-11-10 19:20:40.625 314 12456.15 76.38 54579.75 88888.00 2015-11-10 19:20:40.750 314 12456.15 76.35 54579.80 88888.00 2015-11-10 19:20:40.875 314 12456.12 76.38 54579.80 88888.00 2015-11-10 19:20:41.000 314 12456.17 76.38 54579.80 88888.00 2015-11-10 19:20:41.125 314 12456.30 76.40 54579.78 88888.00 2015-11-10 19:20:41.250 314 12456.33 76.42 54579.80 88888.00 2015-11-10 19:20:41.375 314 12456.33 76.45 54579.80 88888.00 2015-11-10 19:20:41.500 314 12456.33 76.50 54579.82 88888.00 2015-11-10 19:20:41.625 314 12456.35 76.45 54579.80 88888.00 2015-11-10 19:20:41.750 314 12456.40 76.47 54579.82 88888.00 2015-11-10 19:20:41.875 314 12456.42 76.50 54579.82 88888.00 2015-11-10 19:20:42.000 314 12456.38 76.47 54579.85 88888.00 2015-11-10 19:20:42.125 314 12456.35 76.53 54579.88 88888.00 2015-11-10 19:20:42.250 314 12456.38 76.58 54579.85 88888.00 2015-11-10 19:20:42.375 314 12456.48 76.60 54579.85 88888.00 2015-11-10 19:20:42.500 314 12456.52 76.60 54579.85 88888.00 2015-11-10 19:20:42.625 314 12456.55 76.60 54579.85 88888.00 2015-11-10 19:20:42.750 314 12456.55 76.62 54579.88 88888.00 2015-11-10 19:20:42.875 314 12456.58 76.65 54579.90 88888.00 2015-11-10 19:20:43.000 314 12456.55 76.62 54579.88 88888.00 2015-11-10 19:20:43.125 314 12456.60 76.60 54579.90 88888.00 2015-11-10 19:20:43.250 314 12456.62 76.60 54579.95 88888.00 2015-11-10 19:20:43.375 314 12456.60 76.60 54579.95 88888.00 2015-11-10 19:20:43.500 314 12456.55 76.58 54579.95 88888.00 2015-11-10 19:20:43.625 314 12456.50 76.58 54579.95 88888.00 2015-11-10 19:20:43.750 314 12456.52 76.60 54580.00 88888.00 2015-11-10 19:20:43.875 314 12456.55 76.60 54580.00 88888.00 2015-11-10 19:20:44.000 314 12456.50 76.65 54580.00 88888.00 2015-11-10 19:20:44.125 314 12456.42 76.62 54579.97 88888.00 2015-11-10 19:20:44.250 314 12456.27 76.58 54580.03 88888.00 2015-11-10 19:20:44.375 314 12456.23 76.58 54580.03 88888.00 2015-11-10 19:20:44.500 314 12456.17 76.62 54580.07 88888.00 2015-11-10 19:20:44.625 314 12456.20 76.62 54580.05 88888.00 2015-11-10 19:20:44.750 314 12456.20 76.62 54580.05 88888.00 2015-11-10 19:20:44.875 314 12456.15 76.65 54580.05 88888.00 2015-11-10 19:20:45.000 314 12456.05 76.60 54580.07 88888.00 2015-11-10 19:20:45.125 314 12456.02 76.65 54580.07 88888.00 2015-11-10 19:20:45.250 314 12456.08 76.65 54580.07 88888.00 2015-11-10 19:20:45.375 314 12456.10 76.70 54580.10 88888.00 2015-11-10 19:20:45.500 314 12456.10 76.78 54580.15 88888.00 2015-11-10 19:20:45.625 314 12456.08 76.80 54580.15 88888.00 2015-11-10 19:20:45.750 314 12456.05 76.80 54580.12 88888.00 2015-11-10 19:20:45.875 314 12456.00 76.80 54580.10 88888.00 2015-11-10 19:20:46.000 314 12456.02 76.80 54580.10 88888.00 2015-11-10 19:20:46.125 314 12456.08 76.88 54580.12 88888.00 2015-11-10 19:20:46.250 314 12456.12 76.90 54580.18 88888.00 2015-11-10 19:20:46.375 314 12456.15 76.92 54580.15 88888.00 2015-11-10 19:20:46.500 314 12456.10 76.95 54580.15 88888.00 2015-11-10 19:20:46.625 314 12456.08 77.00 54580.18 88888.00 2015-11-10 19:20:46.750 314 12456.10 77.05 54580.22 88888.00 2015-11-10 19:20:46.875 314 12456.05 77.08 54580.22 88888.00 2015-11-10 19:20:47.000 314 12455.95 77.08 54580.20 88888.00 2015-11-10 19:20:47.125 314 12455.92 77.05 54580.22 88888.00 2015-11-10 19:20:47.250 314 12455.92 77.05 54580.20 88888.00 2015-11-10 19:20:47.375 314 12456.02 77.10 54580.20 88888.00 2015-11-10 19:20:47.500 314 12456.00 77.20 54580.20 88888.00 2015-11-10 19:20:47.625 314 12455.92 77.20 54580.22 88888.00 2015-11-10 19:20:47.750 314 12455.92 77.17 54580.25 88888.00 2015-11-10 19:20:47.875 314 12456.02 77.20 54580.25 88888.00 2015-11-10 19:20:48.000 314 12456.00 77.22 54580.28 88888.00 2015-11-10 19:20:48.125 314 12455.92 77.25 54580.28 88888.00 2015-11-10 19:20:48.250 314 12455.90 77.22 54580.30 88888.00 2015-11-10 19:20:48.375 314 12456.00 77.25 54580.32 88888.00 2015-11-10 19:20:48.500 314 12456.05 77.25 54580.32 88888.00 2015-11-10 19:20:48.625 314 12456.10 77.28 54580.30 88888.00 2015-11-10 19:20:48.750 314 12456.08 77.28 54580.32 88888.00 2015-11-10 19:20:48.875 314 12456.00 77.28 54580.32 88888.00 2015-11-10 19:20:49.000 314 12456.02 77.25 54580.32 88888.00 2015-11-10 19:20:49.125 314 12456.08 77.28 54580.32 88888.00 2015-11-10 19:20:49.250 314 12456.10 77.35 54580.38 88888.00 2015-11-10 19:20:49.375 314 12456.08 77.35 54580.38 88888.00 2015-11-10 19:20:49.500 314 12456.05 77.38 54580.40 88888.00 2015-11-10 19:20:49.625 314 12456.02 77.42 54580.43 88888.00 2015-11-10 19:20:49.750 314 12455.95 77.45 54580.43 88888.00 2015-11-10 19:20:49.875 314 12455.95 77.47 54580.43 88888.00 2015-11-10 19:20:50.000 314 12455.95 77.47 54580.43 88888.00 2015-11-10 19:20:50.125 314 12456.00 77.50 54580.45 88888.00 2015-11-10 19:20:50.250 314 12456.02 77.50 54580.47 88888.00 2015-11-10 19:20:50.375 314 12456.00 77.55 54580.45 88888.00 2015-11-10 19:20:50.500 314 12455.95 77.55 54580.50 88888.00 2015-11-10 19:20:50.625 314 12456.02 77.58 54580.50 88888.00 2015-11-10 19:20:50.750 314 12456.05 77.60 54580.47 88888.00 2015-11-10 19:20:50.875 314 12456.10 77.65 54580.53 88888.00 2015-11-10 19:20:51.000 314 12456.12 77.65 54580.53 88888.00 2015-11-10 19:20:51.125 314 12456.10 77.65 54580.53 88888.00 2015-11-10 19:20:51.250 314 12456.08 77.65 54580.55 88888.00 2015-11-10 19:20:51.375 314 12456.10 77.70 54580.53 88888.00 2015-11-10 19:20:51.500 314 12456.12 77.78 54580.57 88888.00 2015-11-10 19:20:51.625 314 12456.10 77.75 54580.62 88888.00 2015-11-10 19:20:51.750 314 12456.08 77.72 54580.62 88888.00 2015-11-10 19:20:51.875 314 12456.05 77.70 54580.60 88888.00 2015-11-10 19:20:52.000 314 12456.02 77.75 54580.62 88888.00 2015-11-10 19:20:52.125 314 12455.98 77.78 54580.65 88888.00 2015-11-10 19:20:52.250 314 12455.92 77.80 54580.68 88888.00 2015-11-10 19:20:52.375 314 12455.95 77.80 54580.68 88888.00 2015-11-10 19:20:52.500 314 12456.05 77.80 54580.68 88888.00 2015-11-10 19:20:52.625 314 12456.08 77.83 54580.68 88888.00 2015-11-10 19:20:52.750 314 12456.02 77.88 54580.70 88888.00 2015-11-10 19:20:52.875 314 12456.00 77.88 54580.72 88888.00 2015-11-10 19:20:53.000 314 12456.02 77.88 54580.72 88888.00 2015-11-10 19:20:53.125 314 12456.05 77.90 54580.72 88888.00 2015-11-10 19:20:53.250 314 12456.00 77.90 54580.78 88888.00 2015-11-10 19:20:53.375 314 12455.98 77.92 54580.80 88888.00 2015-11-10 19:20:53.500 314 12455.95 77.92 54580.78 88888.00 2015-11-10 19:20:53.625 314 12455.98 77.95 54580.80 88888.00 2015-11-10 19:20:53.750 314 12456.02 77.97 54580.82 88888.00 2015-11-10 19:20:53.875 314 12456.02 77.97 54580.82 88888.00 2015-11-10 19:20:54.000 314 12456.05 77.95 54580.82 88888.00 2015-11-10 19:20:54.125 314 12456.10 77.92 54580.85 88888.00 2015-11-10 19:20:54.250 314 12456.10 77.95 54580.85 88888.00 2015-11-10 19:20:54.375 314 12456.08 78.00 54580.88 88888.00 2015-11-10 19:20:54.500 314 12456.08 78.03 54580.90 88888.00 2015-11-10 19:20:54.625 314 12456.10 78.03 54580.90 88888.00 2015-11-10 19:20:54.750 314 12456.10 78.03 54580.90 88888.00 2015-11-10 19:20:54.875 314 12456.05 78.05 54580.93 88888.00 2015-11-10 19:20:55.000 314 12456.05 78.05 54580.93 88888.00 2015-11-10 19:20:55.125 314 12456.05 78.10 54580.95 88888.00 2015-11-10 19:20:55.250 314 12456.12 78.05 54580.97 88888.00 2015-11-10 19:20:55.375 314 12456.17 78.00 54580.97 88888.00 2015-11-10 19:20:55.500 314 12456.15 78.00 54581.00 88888.00 2015-11-10 19:20:55.625 314 12456.12 78.03 54581.00 88888.00 2015-11-10 19:20:55.750 314 12456.10 78.03 54581.00 88888.00 2015-11-10 19:20:55.875 314 12456.12 78.03 54581.03 88888.00 2015-11-10 19:20:56.000 314 12456.15 78.05 54581.03 88888.00 2015-11-10 19:20:56.125 314 12456.15 78.10 54581.05 88888.00 2015-11-10 19:20:56.250 314 12456.15 78.08 54581.07 88888.00 2015-11-10 19:20:56.375 314 12456.20 78.05 54581.05 88888.00 2015-11-10 19:20:56.500 314 12456.20 78.10 54581.07 88888.00 2015-11-10 19:20:56.625 314 12456.17 78.10 54581.07 88888.00 2015-11-10 19:20:56.750 314 12456.25 78.12 54581.10 88888.00 2015-11-10 19:20:56.875 314 12456.17 78.12 54581.15 88888.00 2015-11-10 19:20:57.000 314 12456.25 78.15 54581.15 88888.00 2015-11-10 19:20:57.125 314 12456.38 78.15 54581.12 88888.00 2015-11-10 19:20:57.250 314 12456.35 78.12 54581.15 88888.00 2015-11-10 19:20:57.375 314 12456.30 78.12 54581.18 88888.00 2015-11-10 19:20:57.500 314 12456.27 78.17 54581.18 88888.00 2015-11-10 19:20:57.625 314 12456.35 78.20 54581.18 88888.00 2015-11-10 19:20:57.750 314 12456.38 78.17 54581.20 88888.00 2015-11-10 19:20:57.875 314 12456.30 78.15 54581.18 88888.00 2015-11-10 19:20:58.000 314 12456.27 78.12 54581.18 88888.00 2015-11-10 19:20:58.125 314 12456.35 78.15 54581.20 88888.00 2015-11-10 19:20:58.250 314 12456.38 78.17 54581.22 88888.00 2015-11-10 19:20:58.375 314 12456.42 78.17 54581.25 88888.00 2015-11-10 19:20:58.500 314 12456.40 78.17 54581.30 88888.00 2015-11-10 19:20:58.625 314 12456.35 78.20 54581.30 88888.00 2015-11-10 19:20:58.750 314 12456.33 78.20 54581.30 88888.00 2015-11-10 19:20:58.875 314 12456.40 78.20 54581.30 88888.00 2015-11-10 19:20:59.000 314 12456.52 78.17 54581.25 88888.00 2015-11-10 19:20:59.125 314 12456.58 78.15 54581.30 88888.00 2015-11-10 19:20:59.250 314 12456.45 78.17 54581.30 88888.00 2015-11-10 19:20:59.375 314 12456.48 78.20 54581.30 88888.00 2015-11-10 19:20:59.500 314 12456.50 78.22 54581.35 88888.00 2015-11-10 19:20:59.625 314 12456.48 78.22 54581.35 88888.00 2015-11-10 19:20:59.750 314 12456.52 78.17 54581.32 88888.00 2015-11-10 19:20:59.875 314 12456.50 78.15 54581.35 88888.00 2015-11-10 19:21:00.000 314 12456.48 78.20 54581.38 88888.00 2015-11-10 19:21:00.125 314 12456.48 78.22 54581.40 88888.00 2015-11-10 19:21:00.250 314 12456.45 78.20 54581.40 88888.00 2015-11-10 19:21:00.375 314 12456.50 78.20 54581.40 88888.00 2015-11-10 19:21:00.500 314 12456.50 78.17 54581.43 88888.00 2015-11-10 19:21:00.625 314 12456.58 78.15 54581.45 88888.00 2015-11-10 19:21:00.750 314 12456.58 78.17 54581.50 88888.00 2015-11-10 19:21:00.875 314 12456.58 78.20 54581.47 88888.00 2015-11-10 19:21:01.000 314 12456.65 78.20 54581.45 88888.00 2015-11-10 19:21:01.125 314 12456.65 78.20 54581.45 88888.00 2015-11-10 19:21:01.250 314 12456.65 78.17 54581.50 88888.00 2015-11-10 19:21:01.375 314 12456.67 78.15 54581.53 88888.00 2015-11-10 19:21:01.500 314 12456.65 78.15 54581.53 88888.00 2015-11-10 19:21:01.625 314 12456.62 78.17 54581.53 88888.00 2015-11-10 19:21:01.750 314 12456.67 78.30 54581.55 88888.00 2015-11-10 19:21:01.875 314 12456.70 78.30 54581.55 88888.00 2015-11-10 19:21:02.000 314 12456.67 78.28 54581.55 88888.00 2015-11-10 19:21:02.125 314 12456.62 78.28 54581.57 88888.00 2015-11-10 19:21:02.250 314 12456.62 78.25 54581.60 88888.00 2015-11-10 19:21:02.375 314 12456.73 78.25 54581.60 88888.00 2015-11-10 19:21:02.500 314 12456.75 78.25 54581.60 88888.00 2015-11-10 19:21:02.625 314 12456.70 78.25 54581.62 88888.00 2015-11-10 19:21:02.750 314 12456.70 78.25 54581.65 88888.00 2015-11-10 19:21:02.875 314 12456.75 78.22 54581.62 88888.00 2015-11-10 19:21:03.000 314 12456.83 78.22 54581.62 88888.00 2015-11-10 19:21:03.125 314 12456.80 78.22 54581.62 88888.00 2015-11-10 19:21:03.250 314 12456.73 78.17 54581.65 88888.00 2015-11-10 19:21:03.375 314 12456.73 78.17 54581.70 88888.00 2015-11-10 19:21:03.500 314 12456.80 78.17 54581.75 88888.00 2015-11-10 19:21:03.625 314 12456.85 78.12 54581.75 88888.00 2015-11-10 19:21:03.750 314 12456.83 78.08 54581.75 88888.00 2015-11-10 19:21:03.875 314 12456.83 78.10 54581.75 88888.00 2015-11-10 19:21:04.000 314 12456.80 78.12 54581.78 88888.00 2015-11-10 19:21:04.125 314 12456.77 78.10 54581.80 88888.00 2015-11-10 19:21:04.250 314 12456.77 78.10 54581.85 88888.00 2015-11-10 19:21:04.375 314 12456.80 78.10 54581.85 88888.00 2015-11-10 19:21:04.500 314 12456.75 78.08 54581.88 88888.00 2015-11-10 19:21:04.625 314 12456.73 78.05 54581.82 88888.00 2015-11-10 19:21:04.750 314 12456.73 78.05 54581.82 88888.00 2015-11-10 19:21:04.875 314 12456.73 78.05 54581.85 88888.00 2015-11-10 19:21:05.000 314 12456.73 78.08 54581.85 88888.00 2015-11-10 19:21:05.125 314 12456.67 78.05 54581.88 88888.00 2015-11-10 19:21:05.250 314 12456.62 78.08 54581.90 88888.00 2015-11-10 19:21:05.375 314 12456.58 78.10 54581.93 88888.00 2015-11-10 19:21:05.500 314 12456.52 78.05 54581.90 88888.00 2015-11-10 19:21:05.625 314 12456.50 77.97 54581.88 88888.00 2015-11-10 19:21:05.750 314 12456.65 78.03 54581.93 88888.00 2015-11-10 19:21:05.875 314 12456.73 78.03 54582.00 88888.00 2015-11-10 19:21:06.000 314 12456.67 78.05 54582.00 88888.00 2015-11-10 19:21:06.125 314 12456.60 78.03 54582.00 88888.00 2015-11-10 19:21:06.250 314 12456.58 78.00 54582.00 88888.00 2015-11-10 19:21:06.375 314 12456.62 78.03 54582.00 88888.00 2015-11-10 19:21:06.500 314 12456.60 78.03 54582.03 88888.00 2015-11-10 19:21:06.625 314 12456.58 77.97 54582.03 88888.00 2015-11-10 19:21:06.750 314 12456.58 78.00 54582.05 88888.00 2015-11-10 19:21:06.875 314 12456.58 78.05 54582.05 88888.00 2015-11-10 19:21:07.000 314 12456.60 78.03 54582.07 88888.00 2015-11-10 19:21:07.125 314 12456.65 78.03 54582.07 88888.00 2015-11-10 19:21:07.250 314 12456.67 78.08 54582.10 88888.00 2015-11-10 19:21:07.375 314 12456.62 78.10 54582.07 88888.00 2015-11-10 19:21:07.500 314 12456.55 78.08 54582.12 88888.00 2015-11-10 19:21:07.625 314 12456.58 78.05 54582.15 88888.00 2015-11-10 19:21:07.750 314 12456.60 78.08 54582.15 88888.00 2015-11-10 19:21:07.875 314 12456.65 78.10 54582.15 88888.00 2015-11-10 19:21:08.000 314 12456.70 78.10 54582.18 88888.00 2015-11-10 19:21:08.125 314 12456.67 78.10 54582.18 88888.00 2015-11-10 19:21:08.250 314 12456.58 78.10 54582.20 88888.00 2015-11-10 19:21:08.375 314 12456.55 78.08 54582.20 88888.00 2015-11-10 19:21:08.500 314 12456.58 78.10 54582.20 88888.00 2015-11-10 19:21:08.625 314 12456.58 78.12 54582.22 88888.00 2015-11-10 19:21:08.750 314 12456.50 78.10 54582.22 88888.00 2015-11-10 19:21:08.875 314 12456.50 78.12 54582.22 88888.00 2015-11-10 19:21:09.000 314 12456.55 78.12 54582.25 88888.00 2015-11-10 19:21:09.125 314 12456.58 78.12 54582.25 88888.00 2015-11-10 19:21:09.250 314 12456.52 78.08 54582.25 88888.00 2015-11-10 19:21:09.375 314 12456.50 78.08 54582.25 88888.00 2015-11-10 19:21:09.500 314 12456.48 78.05 54582.30 88888.00 2015-11-10 19:21:09.625 314 12456.58 78.12 54582.35 88888.00 2015-11-10 19:21:09.750 314 12456.60 78.17 54582.35 88888.00 2015-11-10 19:21:09.875 314 12456.55 78.15 54582.35 88888.00 2015-11-10 19:21:10.000 314 12456.50 78.17 54582.35 88888.00 2015-11-10 19:21:10.125 314 12456.48 78.20 54582.40 88888.00 2015-11-10 19:21:10.250 314 12456.50 78.10 54582.38 88888.00 2015-11-10 19:21:10.375 314 12456.58 78.12 54582.38 88888.00 2015-11-10 19:21:10.500 314 12456.60 78.17 54582.40 88888.00 2015-11-10 19:21:10.625 314 12456.60 78.17 54582.40 88888.00 2015-11-10 19:21:10.750 314 12456.62 78.17 54582.40 88888.00 2015-11-10 19:21:10.875 314 12456.70 78.17 54582.40 88888.00 2015-11-10 19:21:11.000 314 12456.70 78.15 54582.40 88888.00 2015-11-10 19:21:11.125 314 12456.60 78.15 54582.43 88888.00 2015-11-10 19:21:11.250 314 12456.55 78.12 54582.45 88888.00 2015-11-10 19:21:11.375 314 12456.58 78.17 54582.45 88888.00 2015-11-10 19:21:11.500 314 12456.60 78.20 54582.45 88888.00 2015-11-10 19:21:11.625 314 12456.58 78.22 54582.43 88888.00 2015-11-10 19:21:11.750 314 12456.58 78.17 54582.45 88888.00 2015-11-10 19:21:11.875 314 12456.60 78.20 54582.45 88888.00 2015-11-10 19:21:12.000 314 12456.65 78.25 54582.47 88888.00 2015-11-10 19:21:12.125 314 12456.65 78.25 54582.47 88888.00 2015-11-10 19:21:12.250 314 12456.62 78.25 54582.47 88888.00 2015-11-10 19:21:12.375 314 12456.67 78.30 54582.47 88888.00 2015-11-10 19:21:12.500 314 12456.67 78.28 54582.47 88888.00 2015-11-10 19:21:12.625 314 12456.60 78.25 54582.47 88888.00 2015-11-10 19:21:12.750 314 12456.58 78.22 54582.50 88888.00 2015-11-10 19:21:12.875 314 12456.60 78.30 54582.50 88888.00 2015-11-10 19:21:13.000 314 12456.67 78.30 54582.53 88888.00 2015-11-10 19:21:13.125 314 12456.65 78.28 54582.53 88888.00 2015-11-10 19:21:13.250 314 12456.62 78.25 54582.55 88888.00 2015-11-10 19:21:13.375 314 12456.73 78.28 54582.55 88888.00 2015-11-10 19:21:13.500 314 12456.80 78.33 54582.55 88888.00 2015-11-10 19:21:13.625 314 12456.77 78.33 54582.55 88888.00 2015-11-10 19:21:13.750 314 12456.70 78.33 54582.57 88888.00 2015-11-10 19:21:13.875 314 12456.67 78.38 54582.60 88888.00 2015-11-10 19:21:14.000 314 12456.62 78.40 54582.60 88888.00 2015-11-10 19:21:14.125 314 12456.60 78.40 54582.62 88888.00 2015-11-10 19:21:14.250 314 12456.62 78.42 54582.65 88888.00 2015-11-10 19:21:14.375 314 12456.70 78.42 54582.65 88888.00 2015-11-10 19:21:14.500 314 12456.73 78.45 54582.68 88888.00 2015-11-10 19:21:14.625 314 12456.75 78.47 54582.65 88888.00 2015-11-10 19:21:14.750 314 12456.83 78.50 54582.65 88888.00 2015-11-10 19:21:14.875 314 12456.80 78.50 54582.62 88888.00 2015-11-10 19:21:15.000 314 12456.75 78.53 54582.65 88888.00 2015-11-10 19:21:15.125 314 12456.77 78.60 54582.68 88888.00 2015-11-10 19:21:15.250 314 12456.80 78.60 54582.70 88888.00 2015-11-10 19:21:15.375 314 12456.83 78.62 54582.68 88888.00 2015-11-10 19:21:15.500 314 12456.83 78.65 54582.68 88888.00 2015-11-10 19:21:15.625 314 12456.77 78.67 54582.68 88888.00 2015-11-10 19:21:15.750 314 12456.80 78.72 54582.70 88888.00 2015-11-10 19:21:15.875 314 12456.80 78.75 54582.70 88888.00 2015-11-10 19:21:16.000 314 12456.83 78.72 54582.68 88888.00 2015-11-10 19:21:16.125 314 12456.85 78.72 54582.70 88888.00 2015-11-10 19:21:16.250 314 12456.85 78.72 54582.70 88888.00 2015-11-10 19:21:16.375 314 12456.90 78.75 54582.70 88888.00 2015-11-10 19:21:16.500 314 12456.95 78.83 54582.75 88888.00 2015-11-10 19:21:16.625 314 12456.95 78.85 54582.78 88888.00 2015-11-10 19:21:16.750 314 12456.90 78.85 54582.75 88888.00 2015-11-10 19:21:16.875 314 12456.90 78.92 54582.72 88888.00 2015-11-10 19:21:17.000 314 12456.88 78.97 54582.72 88888.00 2015-11-10 19:21:17.125 314 12456.92 79.03 54582.75 88888.00 2015-11-10 19:21:17.250 314 12456.95 79.03 54582.75 88888.00 2015-11-10 19:21:17.375 314 12456.92 79.08 54582.72 88888.00 2015-11-10 19:21:17.500 314 12456.92 79.10 54582.75 88888.00 2015-11-10 19:21:17.625 314 12456.95 79.12 54582.78 88888.00 2015-11-10 19:21:17.750 314 12456.98 79.17 54582.82 88888.00 2015-11-10 19:21:17.875 314 12457.05 79.20 54582.80 88888.00 2015-11-10 19:21:18.000 314 12457.02 79.22 54582.78 88888.00 2015-11-10 19:21:18.125 314 12456.92 79.20 54582.80 88888.00 2015-11-10 19:21:18.250 314 12456.90 79.22 54582.80 88888.00 2015-11-10 19:21:18.375 314 12456.92 79.22 54582.78 88888.00 2015-11-10 19:21:18.500 314 12456.90 79.28 54582.80 88888.00 2015-11-10 19:21:18.625 314 12456.92 79.33 54582.80 88888.00 2015-11-10 19:21:18.750 314 12456.92 79.38 54582.82 88888.00 2015-11-10 19:21:18.875 314 12456.98 79.40 54582.82 88888.00 2015-11-10 19:21:19.000 314 12456.98 79.45 54582.80 88888.00 2015-11-10 19:21:19.125 314 12456.98 79.47 54582.82 88888.00 2015-11-10 19:21:19.250 314 12456.92 79.50 54582.82 88888.00 2015-11-10 19:21:19.375 314 12456.95 79.50 54582.82 88888.00 2015-11-10 19:21:19.500 314 12456.98 79.53 54582.85 88888.00 2015-11-10 19:21:19.625 314 12456.98 79.58 54582.82 88888.00 2015-11-10 19:21:19.750 314 12457.00 79.60 54582.82 88888.00 2015-11-10 19:21:19.875 314 12456.98 79.58 54582.80 88888.00 2015-11-10 19:21:20.000 314 12456.98 79.65 54582.85 88888.00 2015-11-10 19:21:20.125 314 12456.92 79.65 54582.88 88888.00 2015-11-10 19:21:20.250 314 12456.90 79.70 54582.90 88888.00 2015-11-10 19:21:20.375 314 12456.98 79.72 54582.90 88888.00 2015-11-10 19:21:20.500 314 12456.98 79.75 54582.88 88888.00 2015-11-10 19:21:20.625 314 12456.95 79.72 54582.90 88888.00 2015-11-10 19:21:20.750 314 12456.90 79.72 54582.90 88888.00 2015-11-10 19:21:20.875 314 12456.83 79.75 54582.95 88888.00 2015-11-10 19:21:21.000 314 12456.83 79.83 54582.95 88888.00 2015-11-10 19:21:21.125 314 12456.83 79.88 54582.97 88888.00 2015-11-10 19:21:21.250 314 12456.77 79.83 54582.97 88888.00 2015-11-10 19:21:21.375 314 12456.80 79.85 54582.97 88888.00 2015-11-10 19:21:21.500 314 12456.77 79.88 54583.00 88888.00 2015-11-10 19:21:21.625 314 12456.73 79.92 54583.03 88888.00 2015-11-10 19:21:21.750 314 12456.67 79.92 54583.00 88888.00 2015-11-10 19:21:21.875 314 12456.60 79.97 54583.00 88888.00 2015-11-10 19:21:22.000 314 12456.60 79.97 54582.97 88888.00 2015-11-10 19:21:22.125 314 12456.60 79.97 54583.03 88888.00 2015-11-10 19:21:22.250 314 12456.58 79.97 54583.05 88888.00 2015-11-10 19:21:22.375 314 12456.58 80.03 54583.10 88888.00 2015-11-10 19:21:22.500 314 12456.60 80.05 54583.07 88888.00 2015-11-10 19:21:22.625 314 12456.58 80.08 54583.07 88888.00 2015-11-10 19:21:22.750 314 12456.55 80.08 54583.07 88888.00 2015-11-10 19:21:22.875 314 12456.50 80.10 54583.07 88888.00 2015-11-10 19:21:23.000 314 12456.45 80.15 54583.07 88888.00 2015-11-10 19:21:23.125 314 12456.48 80.20 54583.10 88888.00 2015-11-10 19:21:23.250 314 12456.48 80.17 54583.12 88888.00 2015-11-10 19:21:23.375 314 12456.55 80.20 54583.12 88888.00 2015-11-10 19:21:23.500 314 12456.58 80.22 54583.12 88888.00 2015-11-10 19:21:23.625 314 12456.45 80.22 54583.15 88888.00 2015-11-10 19:21:23.750 314 12456.45 80.33 54583.18 88888.00 2015-11-10 19:21:23.875 314 12456.42 80.38 54583.15 88888.00 2015-11-10 19:21:24.000 314 12456.40 80.38 54583.15 88888.00 2015-11-10 19:21:24.125 314 12456.38 80.40 54583.18 88888.00 2015-11-10 19:21:24.250 314 12456.38 80.40 54583.18 88888.00 2015-11-10 19:21:24.375 314 12456.42 80.40 54583.18 88888.00 2015-11-10 19:21:24.500 314 12456.42 80.42 54583.20 88888.00 2015-11-10 19:21:24.625 314 12456.38 80.45 54583.18 88888.00 2015-11-10 19:21:24.750 314 12456.38 80.50 54583.18 88888.00 2015-11-10 19:21:24.875 314 12456.40 80.53 54583.22 88888.00 2015-11-10 19:21:25.000 314 12456.38 80.58 54583.20 88888.00 2015-11-10 19:21:25.125 314 12456.35 80.60 54583.22 88888.00 2015-11-10 19:21:25.250 314 12456.30 80.53 54583.22 88888.00 2015-11-10 19:21:25.375 314 12456.35 80.58 54583.22 88888.00 2015-11-10 19:21:25.500 314 12456.40 80.67 54583.25 88888.00 2015-11-10 19:21:25.625 314 12456.45 80.72 54583.22 88888.00 2015-11-10 19:21:25.750 314 12456.42 80.78 54583.25 88888.00 2015-11-10 19:21:25.875 314 12456.38 80.75 54583.25 88888.00 2015-11-10 19:21:26.000 314 12456.33 80.75 54583.25 88888.00 2015-11-10 19:21:26.125 314 12456.33 80.78 54583.28 88888.00 2015-11-10 19:21:26.250 314 12456.38 80.80 54583.28 88888.00 2015-11-10 19:21:26.375 314 12456.38 80.83 54583.28 88888.00 2015-11-10 19:21:26.500 314 12456.40 80.83 54583.28 88888.00 2015-11-10 19:21:26.625 314 12456.42 80.85 54583.30 88888.00 2015-11-10 19:21:26.750 314 12456.45 80.90 54583.30 88888.00 2015-11-10 19:21:26.875 314 12456.45 80.92 54583.30 88888.00 2015-11-10 19:21:27.000 314 12456.48 80.92 54583.28 88888.00 2015-11-10 19:21:27.125 314 12456.45 80.92 54583.28 88888.00 2015-11-10 19:21:27.250 314 12456.40 80.97 54583.28 88888.00 2015-11-10 19:21:27.375 314 12456.38 81.00 54583.30 88888.00 2015-11-10 19:21:27.500 314 12456.33 81.00 54583.30 88888.00 2015-11-10 19:21:27.625 314 12456.35 81.05 54583.32 88888.00 2015-11-10 19:21:27.750 314 12456.40 81.08 54583.35 88888.00 2015-11-10 19:21:27.875 314 12456.45 81.12 54583.32 88888.00 2015-11-10 19:21:28.000 314 12456.42 81.12 54583.30 88888.00 2015-11-10 19:21:28.125 314 12456.38 81.17 54583.32 88888.00 2015-11-10 19:21:28.250 314 12456.33 81.15 54583.35 88888.00 2015-11-10 19:21:28.375 314 12456.38 81.17 54583.35 88888.00 2015-11-10 19:21:28.500 314 12456.42 81.22 54583.38 88888.00 2015-11-10 19:21:28.625 314 12456.38 81.22 54583.35 88888.00 2015-11-10 19:21:28.750 314 12456.35 81.22 54583.38 88888.00 2015-11-10 19:21:28.875 314 12456.42 81.25 54583.35 88888.00 2015-11-10 19:21:29.000 314 12456.42 81.30 54583.35 88888.00 2015-11-10 19:21:29.125 314 12456.38 81.30 54583.32 88888.00 2015-11-10 19:21:29.250 314 12456.35 81.35 54583.32 88888.00 2015-11-10 19:21:29.375 314 12456.42 81.38 54583.35 88888.00 2015-11-10 19:21:29.500 314 12456.45 81.38 54583.38 88888.00 2015-11-10 19:21:29.625 314 12456.48 81.35 54583.35 88888.00 2015-11-10 19:21:29.750 314 12456.50 81.38 54583.35 88888.00 2015-11-10 19:21:29.875 314 12456.55 81.35 54583.35 88888.00 2015-11-10 19:21:30.000 314 12456.58 81.40 54583.38 88888.00 2015-11-10 19:21:30.125 314 12456.52 81.42 54583.40 88888.00 2015-11-10 19:21:30.250 314 12456.50 81.45 54583.40 88888.00 2015-11-10 19:21:30.375 314 12456.52 81.45 54583.40 88888.00 2015-11-10 19:21:30.500 314 12456.50 81.42 54583.43 88888.00 2015-11-10 19:21:30.625 314 12456.52 81.50 54583.40 88888.00 2015-11-10 19:21:30.750 314 12456.60 81.53 54583.38 88888.00 2015-11-10 19:21:30.875 314 12456.60 81.53 54583.40 88888.00 2015-11-10 19:21:31.000 314 12456.58 81.53 54583.40 88888.00 2015-11-10 19:21:31.125 314 12456.52 81.58 54583.43 88888.00 2015-11-10 19:21:31.250 314 12456.55 81.58 54583.38 88888.00 2015-11-10 19:21:31.375 314 12456.65 81.62 54583.38 88888.00 2015-11-10 19:21:31.500 314 12456.62 81.60 54583.38 88888.00 2015-11-10 19:21:31.625 314 12456.60 81.62 54583.40 88888.00 2015-11-10 19:21:31.750 314 12456.58 81.70 54583.40 88888.00 2015-11-10 19:21:31.875 314 12456.60 81.70 54583.38 88888.00 2015-11-10 19:21:32.000 314 12456.62 81.62 54583.38 88888.00 2015-11-10 19:21:32.125 314 12456.60 81.65 54583.40 88888.00 2015-11-10 19:21:32.250 314 12456.58 81.67 54583.43 88888.00 2015-11-10 19:21:32.375 314 12456.60 81.70 54583.43 88888.00 2015-11-10 19:21:32.500 314 12456.67 81.78 54583.45 88888.00 2015-11-10 19:21:32.625 314 12456.75 81.80 54583.43 88888.00 2015-11-10 19:21:32.750 314 12456.77 81.78 54583.45 88888.00 2015-11-10 19:21:32.875 314 12456.73 81.80 54583.43 88888.00 2015-11-10 19:21:33.000 314 12456.67 81.80 54583.45 88888.00 2015-11-10 19:21:33.125 314 12456.73 81.80 54583.47 88888.00 2015-11-10 19:21:33.250 314 12456.73 81.80 54583.50 88888.00 2015-11-10 19:21:33.375 314 12456.75 81.85 54583.47 88888.00 2015-11-10 19:21:33.500 314 12456.73 81.90 54583.45 88888.00 2015-11-10 19:21:33.625 314 12456.75 81.92 54583.43 88888.00 2015-11-10 19:21:33.750 314 12456.73 81.90 54583.43 88888.00 2015-11-10 19:21:33.875 314 12456.70 81.85 54583.43 88888.00 2015-11-10 19:21:34.000 314 12456.70 81.92 54583.43 88888.00 2015-11-10 19:21:34.125 314 12456.67 82.00 54583.45 88888.00 2015-11-10 19:21:34.250 314 12456.65 82.00 54583.45 88888.00 2015-11-10 19:21:34.375 314 12456.70 82.00 54583.43 88888.00 2015-11-10 19:21:34.500 314 12456.73 81.97 54583.45 88888.00 2015-11-10 19:21:34.625 314 12456.75 82.03 54583.45 88888.00 2015-11-10 19:21:34.750 314 12456.75 82.05 54583.45 88888.00 2015-11-10 19:21:34.875 314 12456.77 82.12 54583.47 88888.00 2015-11-10 19:21:35.000 314 12456.77 82.17 54583.50 88888.00 2015-11-10 19:21:35.125 314 12456.77 82.15 54583.47 88888.00 2015-11-10 19:21:35.250 314 12456.73 82.10 54583.50 88888.00 2015-11-10 19:21:35.375 314 12456.80 82.12 54583.50 88888.00 2015-11-10 19:21:35.500 314 12456.83 82.12 54583.50 88888.00 2015-11-10 19:21:35.625 314 12456.80 82.15 54583.50 88888.00 2015-11-10 19:21:35.750 314 12456.80 82.17 54583.47 88888.00 2015-11-10 19:21:35.875 314 12456.77 82.17 54583.47 88888.00 2015-11-10 19:21:36.000 314 12456.77 82.22 54583.50 88888.00 2015-11-10 19:21:36.125 314 12456.80 82.28 54583.50 88888.00 2015-11-10 19:21:36.250 314 12456.73 82.30 54583.50 88888.00 2015-11-10 19:21:36.375 314 12456.75 82.33 54583.47 88888.00 2015-11-10 19:21:36.500 314 12456.80 82.33 54583.47 88888.00 2015-11-10 19:21:36.625 314 12456.77 82.33 54583.45 88888.00 2015-11-10 19:21:36.750 314 12456.73 82.38 54583.45 88888.00 2015-11-10 19:21:36.875 314 12456.70 82.38 54583.45 88888.00 2015-11-10 19:21:37.000 314 12456.67 82.35 54583.45 88888.00 2015-11-10 19:21:37.125 314 12456.67 82.35 54583.45 88888.00 2015-11-10 19:21:37.250 314 12456.67 82.40 54583.45 88888.00 2015-11-10 19:21:37.375 314 12456.70 82.47 54583.47 88888.00 2015-11-10 19:21:37.500 314 12456.75 82.53 54583.47 88888.00 2015-11-10 19:21:37.625 314 12456.75 82.50 54583.45 88888.00 2015-11-10 19:21:37.750 314 12456.77 82.47 54583.47 88888.00 2015-11-10 19:21:37.875 314 12456.83 82.50 54583.47 88888.00 2015-11-10 19:21:38.000 314 12456.85 82.50 54583.43 88888.00 2015-11-10 19:21:38.125 314 12456.90 82.53 54583.45 88888.00 2015-11-10 19:21:38.250 314 12456.85 82.53 54583.43 88888.00 2015-11-10 19:21:38.375 314 12456.85 82.55 54583.40 88888.00 2015-11-10 19:21:38.500 314 12456.88 82.53 54583.38 88888.00 2015-11-10 19:21:38.625 314 12456.98 82.58 54583.43 88888.00 2015-11-10 19:21:38.750 314 12456.98 82.60 54583.43 88888.00 2015-11-10 19:21:38.875 314 12456.95 82.62 54583.43 88888.00 2015-11-10 19:21:39.000 314 12456.98 82.62 54583.43 88888.00 2015-11-10 19:21:39.125 314 12456.98 82.62 54583.43 88888.00 2015-11-10 19:21:39.250 314 12456.98 82.65 54583.43 88888.00 2015-11-10 19:21:39.375 314 12457.02 82.72 54583.40 88888.00 2015-11-10 19:21:39.500 314 12456.98 82.78 54583.40 88888.00 2015-11-10 19:21:39.625 314 12457.02 82.80 54583.40 88888.00 2015-11-10 19:21:39.750 314 12457.15 82.83 54583.38 88888.00 2015-11-10 19:21:39.875 314 12457.10 82.85 54583.40 88888.00 2015-11-10 19:21:40.000 314 12457.05 82.88 54583.38 88888.00 2015-11-10 19:21:40.125 314 12457.02 82.88 54583.40 88888.00 2015-11-10 19:21:40.250 314 12456.98 82.85 54583.43 88888.00 2015-11-10 19:21:40.375 314 12457.02 82.85 54583.43 88888.00 2015-11-10 19:21:40.500 314 12457.08 82.88 54583.43 88888.00 2015-11-10 19:21:40.625 314 12457.08 82.90 54583.43 88888.00 2015-11-10 19:21:40.750 314 12457.12 82.95 54583.43 88888.00 2015-11-10 19:21:40.875 314 12457.10 82.95 54583.43 88888.00 2015-11-10 19:21:41.000 314 12457.10 82.92 54583.43 88888.00 2015-11-10 19:21:41.125 314 12457.02 82.92 54583.43 88888.00 2015-11-10 19:21:41.250 314 12457.10 82.95 54583.45 88888.00 2015-11-10 19:21:41.375 314 12457.15 83.00 54583.43 88888.00 2015-11-10 19:21:41.500 314 12457.20 83.03 54583.43 88888.00 2015-11-10 19:21:41.625 314 12457.25 83.05 54583.43 88888.00 2015-11-10 19:21:41.750 314 12457.20 83.00 54583.40 88888.00 2015-11-10 19:21:41.875 314 12457.17 83.05 54583.38 88888.00 2015-11-10 19:21:42.000 314 12457.23 83.10 54583.38 88888.00 2015-11-10 19:21:42.125 314 12457.23 83.10 54583.40 88888.00 2015-11-10 19:21:42.250 314 12457.23 83.10 54583.40 88888.00 2015-11-10 19:21:42.375 314 12457.25 83.12 54583.40 88888.00 2015-11-10 19:21:42.500 314 12457.23 83.17 54583.40 88888.00 2015-11-10 19:21:42.625 314 12457.23 83.20 54583.40 88888.00 2015-11-10 19:21:42.750 314 12457.30 83.22 54583.38 88888.00 2015-11-10 19:21:42.875 314 12457.33 83.22 54583.38 88888.00 2015-11-10 19:21:43.000 314 12457.27 83.22 54583.38 88888.00 2015-11-10 19:21:43.125 314 12457.25 83.20 54583.38 88888.00 2015-11-10 19:21:43.250 314 12457.20 83.22 54583.38 88888.00 2015-11-10 19:21:43.375 314 12457.25 83.25 54583.43 88888.00 2015-11-10 19:21:43.500 314 12457.30 83.25 54583.38 88888.00 2015-11-10 19:21:43.625 314 12457.25 83.25 54583.38 88888.00 2015-11-10 19:21:43.750 314 12457.17 83.28 54583.38 88888.00 2015-11-10 19:21:43.875 314 12457.20 83.28 54583.38 88888.00 2015-11-10 19:21:44.000 314 12457.20 83.30 54583.35 88888.00 2015-11-10 19:21:44.125 314 12457.20 83.30 54583.35 88888.00 2015-11-10 19:21:44.250 314 12457.17 83.28 54583.38 88888.00 2015-11-10 19:21:44.375 314 12457.17 83.30 54583.38 88888.00 2015-11-10 19:21:44.500 314 12457.25 83.28 54583.38 88888.00 2015-11-10 19:21:44.625 314 12457.25 83.30 54583.38 88888.00 2015-11-10 19:21:44.750 314 12457.17 83.30 54583.35 88888.00 2015-11-10 19:21:44.875 314 12457.17 83.30 54583.38 88888.00 2015-11-10 19:21:45.000 314 12457.23 83.28 54583.38 88888.00 2015-11-10 19:21:45.125 314 12457.25 83.28 54583.40 88888.00 2015-11-10 19:21:45.250 314 12457.23 83.28 54583.40 88888.00 2015-11-10 19:21:45.375 314 12457.17 83.28 54583.40 88888.00 2015-11-10 19:21:45.500 314 12457.15 83.28 54583.40 88888.00 2015-11-10 19:21:45.625 314 12457.17 83.25 54583.38 88888.00 2015-11-10 19:21:45.750 314 12457.15 83.25 54583.40 88888.00 2015-11-10 19:21:45.875 314 12457.10 83.22 54583.45 88888.00 2015-11-10 19:21:46.000 314 12457.12 83.17 54583.40 88888.00 2015-11-10 19:21:46.125 314 12457.17 83.12 54583.43 88888.00 2015-11-10 19:21:46.250 314 12457.12 83.15 54583.45 88888.00 2015-11-10 19:21:46.375 314 12457.15 83.17 54583.45 88888.00 2015-11-10 19:21:46.500 314 12457.17 83.15 54583.45 88888.00 2015-11-10 19:21:46.625 314 12457.15 83.12 54583.45 88888.00 2015-11-10 19:21:46.750 314 12457.10 83.10 54583.47 88888.00 2015-11-10 19:21:46.875 314 12457.05 83.10 54583.47 88888.00 2015-11-10 19:21:47.000 314 12457.10 83.08 54583.47 88888.00 2015-11-10 19:21:47.125 314 12457.17 83.05 54583.50 88888.00 2015-11-10 19:21:47.250 314 12457.12 83.00 54583.47 88888.00 2015-11-10 19:21:47.375 314 12457.10 83.00 54583.47 88888.00 2015-11-10 19:21:47.500 314 12457.05 83.00 54583.45 88888.00 2015-11-10 19:21:47.625 314 12457.05 83.03 54583.47 88888.00 2015-11-10 19:21:47.750 314 12457.02 82.97 54583.47 88888.00 2015-11-10 19:21:47.875 314 12457.02 82.95 54583.47 88888.00 2015-11-10 19:21:48.000 314 12457.02 82.92 54583.47 88888.00 2015-11-10 19:21:48.125 314 12457.00 82.95 54583.50 88888.00 2015-11-10 19:21:48.250 314 12457.00 82.88 54583.53 88888.00 2015-11-10 19:21:48.375 314 12457.05 82.88 54583.55 88888.00 2015-11-10 19:21:48.500 314 12457.00 82.88 54583.53 88888.00 2015-11-10 19:21:48.625 314 12456.92 82.85 54583.50 88888.00 2015-11-10 19:21:48.750 314 12456.95 82.85 54583.50 88888.00 2015-11-10 19:21:48.875 314 12456.92 82.80 54583.50 88888.00 2015-11-10 19:21:49.000 314 12456.85 82.83 54583.50 88888.00 2015-11-10 19:21:49.125 314 12456.83 82.83 54583.55 88888.00 2015-11-10 19:21:49.250 314 12456.77 82.78 54583.57 88888.00 2015-11-10 19:21:49.375 314 12456.85 82.80 54583.53 88888.00 2015-11-10 19:21:49.500 314 12456.85 82.75 54583.55 88888.00 2015-11-10 19:21:49.625 314 12456.83 82.75 54583.55 88888.00 2015-11-10 19:21:49.750 314 12456.75 82.78 54583.55 88888.00 2015-11-10 19:21:49.875 314 12456.70 82.70 54583.55 88888.00 2015-11-10 19:21:50.000 314 12456.75 82.67 54583.55 88888.00 2015-11-10 19:21:50.125 314 12456.80 82.67 54583.57 88888.00 2015-11-10 19:21:50.250 314 12456.77 82.70 54583.60 88888.00 2015-11-10 19:21:50.375 314 12456.77 82.72 54583.55 88888.00 2015-11-10 19:21:50.500 314 12456.77 82.65 54583.53 88888.00 2015-11-10 19:21:50.625 314 12456.83 82.62 54583.53 88888.00 2015-11-10 19:21:50.750 314 12456.83 82.58 54583.55 88888.00 2015-11-10 19:21:50.875 314 12456.77 82.58 54583.55 88888.00 2015-11-10 19:21:51.000 314 12456.75 82.58 54583.55 88888.00 2015-11-10 19:21:51.125 314 12456.73 82.55 54583.55 88888.00 2015-11-10 19:21:51.250 314 12456.73 82.50 54583.57 88888.00 2015-11-10 19:21:51.375 314 12456.77 82.50 54583.57 88888.00 2015-11-10 19:21:51.500 314 12456.73 82.47 54583.55 88888.00 2015-11-10 19:21:51.625 314 12456.67 82.47 54583.53 88888.00 2015-11-10 19:21:51.750 314 12456.62 82.47 54583.55 88888.00 2015-11-10 19:21:51.875 314 12456.62 82.47 54583.55 88888.00 2015-11-10 19:21:52.000 314 12456.67 82.42 54583.55 88888.00 2015-11-10 19:21:52.125 314 12456.67 82.45 54583.53 88888.00 2015-11-10 19:21:52.250 314 12456.62 82.47 54583.50 88888.00 2015-11-10 19:21:52.375 314 12456.67 82.47 54583.53 88888.00 2015-11-10 19:21:52.500 314 12456.65 82.45 54583.55 88888.00 2015-11-10 19:21:52.625 314 12456.62 82.40 54583.55 88888.00 2015-11-10 19:21:52.750 314 12456.58 82.35 54583.53 88888.00 2015-11-10 19:21:52.875 314 12456.58 82.35 54583.53 88888.00 2015-11-10 19:21:53.000 314 12456.58 82.38 54583.50 88888.00 2015-11-10 19:21:53.125 314 12456.55 82.40 54583.53 88888.00 2015-11-10 19:21:53.250 314 12456.60 82.40 54583.55 88888.00 2015-11-10 19:21:53.375 314 12456.65 82.42 54583.50 88888.00 2015-11-10 19:21:53.500 314 12456.65 82.38 54583.47 88888.00 2015-11-10 19:21:53.625 314 12456.67 82.33 54583.47 88888.00 2015-11-10 19:21:53.750 314 12456.60 82.35 54583.53 88888.00 2015-11-10 19:21:53.875 314 12456.55 82.38 54583.50 88888.00 2015-11-10 19:21:54.000 314 12456.58 82.33 54583.50 88888.00 2015-11-10 19:21:54.125 314 12456.65 82.30 54583.53 88888.00 2015-11-10 19:21:54.250 314 12456.60 82.25 54583.47 88888.00 2015-11-10 19:21:54.375 314 12456.60 82.22 54583.47 88888.00 2015-11-10 19:21:54.500 314 12456.60 82.25 54583.53 88888.00 2015-11-10 19:21:54.625 314 12456.60 82.30 54583.53 88888.00 2015-11-10 19:21:54.750 314 12456.60 82.30 54583.50 88888.00 2015-11-10 19:21:54.875 314 12456.58 82.33 54583.53 88888.00 2015-11-10 19:21:55.000 314 12456.55 82.28 54583.53 88888.00 2015-11-10 19:21:55.125 314 12456.58 82.20 54583.53 88888.00 2015-11-10 19:21:55.250 314 12456.62 82.22 54583.53 88888.00 2015-11-10 19:21:55.375 314 12456.70 82.28 54583.53 88888.00 2015-11-10 19:21:55.500 314 12456.67 82.33 54583.53 88888.00 2015-11-10 19:21:55.625 314 12456.62 82.33 54583.50 88888.00 2015-11-10 19:21:55.750 314 12456.62 82.30 54583.50 88888.00 2015-11-10 19:21:55.875 314 12456.65 82.22 54583.47 88888.00 2015-11-10 19:21:56.000 314 12456.67 82.20 54583.47 88888.00 2015-11-10 19:21:56.125 314 12456.70 82.22 54583.50 88888.00 2015-11-10 19:21:56.250 314 12456.67 82.22 54583.47 88888.00 2015-11-10 19:21:56.375 314 12456.67 82.30 54583.47 88888.00 2015-11-10 19:21:56.500 314 12456.70 82.30 54583.47 88888.00 2015-11-10 19:21:56.625 314 12456.75 82.30 54583.50 88888.00 2015-11-10 19:21:56.750 314 12456.75 82.30 54583.47 88888.00 2015-11-10 19:21:56.875 314 12456.73 82.30 54583.47 88888.00 2015-11-10 19:21:57.000 314 12456.70 82.30 54583.47 88888.00 2015-11-10 19:21:57.125 314 12456.70 82.33 54583.50 88888.00 2015-11-10 19:21:57.250 314 12456.70 82.30 54583.50 88888.00 2015-11-10 19:21:57.375 314 12456.77 82.35 54583.47 88888.00 2015-11-10 19:21:57.500 314 12456.77 82.35 54583.45 88888.00 2015-11-10 19:21:57.625 314 12456.77 82.38 54583.43 88888.00 2015-11-10 19:21:57.750 314 12456.77 82.40 54583.45 88888.00 2015-11-10 19:21:57.875 314 12456.80 82.40 54583.45 88888.00 2015-11-10 19:21:58.000 314 12456.80 82.38 54583.45 88888.00 2015-11-10 19:21:58.125 314 12456.77 82.40 54583.47 88888.00 2015-11-10 19:21:58.250 314 12456.75 82.42 54583.45 88888.00 2015-11-10 19:21:58.375 314 12456.77 82.40 54583.45 88888.00 2015-11-10 19:21:58.500 314 12456.77 82.38 54583.45 88888.00 2015-11-10 19:21:58.625 314 12456.75 82.38 54583.43 88888.00 2015-11-10 19:21:58.750 314 12456.73 82.40 54583.45 88888.00 2015-11-10 19:21:58.875 314 12456.75 82.40 54583.45 88888.00 2015-11-10 19:21:59.000 314 12456.75 82.38 54583.40 88888.00 2015-11-10 19:21:59.125 314 12456.77 82.38 54583.40 88888.00 2015-11-10 19:21:59.250 314 12456.75 82.38 54583.40 88888.00 2015-11-10 19:21:59.375 314 12456.80 82.40 54583.40 88888.00 2015-11-10 19:21:59.500 314 12456.80 82.40 54583.40 88888.00 2015-11-10 19:21:59.625 314 12456.77 82.40 54583.40 88888.00 2015-11-10 19:21:59.750 314 12456.80 82.42 54583.40 88888.00 2015-11-10 19:21:59.875 314 12456.75 82.42 54583.40 88888.00 2015-11-10 19:22:00.000 314 12456.75 82.42 54583.38 88888.00 2015-11-10 19:22:00.125 314 12456.75 82.42 54583.38 88888.00 2015-11-10 19:22:00.250 314 12456.77 82.47 54583.38 88888.00 2015-11-10 19:22:00.375 314 12456.77 82.50 54583.38 88888.00 2015-11-10 19:22:00.500 314 12456.73 82.50 54583.40 88888.00 2015-11-10 19:22:00.625 314 12456.75 82.50 54583.38 88888.00 2015-11-10 19:22:00.750 314 12456.73 82.50 54583.35 88888.00 2015-11-10 19:22:00.875 314 12456.77 82.53 54583.35 88888.00 2015-11-10 19:22:01.000 314 12456.85 82.50 54583.30 88888.00 2015-11-10 19:22:01.125 314 12456.83 82.50 54583.32 88888.00 2015-11-10 19:22:01.250 314 12456.75 82.53 54583.32 88888.00 2015-11-10 19:22:01.375 314 12456.80 82.55 54583.30 88888.00 2015-11-10 19:22:01.500 314 12456.75 82.55 54583.30 88888.00 2015-11-10 19:22:01.625 314 12456.70 82.55 54583.30 88888.00 2015-11-10 19:22:01.750 314 12456.73 82.55 54583.32 88888.00 2015-11-10 19:22:01.875 314 12456.75 82.53 54583.32 88888.00 2015-11-10 19:22:02.000 314 12456.77 82.58 54583.30 88888.00 2015-11-10 19:22:02.125 314 12456.80 82.58 54583.28 88888.00 2015-11-10 19:22:02.250 314 12456.83 82.58 54583.28 88888.00 2015-11-10 19:22:02.375 314 12456.83 82.58 54583.28 88888.00 2015-11-10 19:22:02.500 314 12456.77 82.62 54583.28 88888.00 2015-11-10 19:22:02.625 314 12456.88 82.65 54583.25 88888.00 2015-11-10 19:22:02.750 314 12456.85 82.67 54583.28 88888.00 2015-11-10 19:22:02.875 314 12456.75 82.65 54583.25 88888.00 2015-11-10 19:22:03.000 314 12456.73 82.65 54583.28 88888.00 2015-11-10 19:22:03.125 314 12456.70 82.67 54583.28 88888.00 2015-11-10 19:22:03.250 314 12456.67 82.67 54583.25 88888.00 2015-11-10 19:22:03.375 314 12456.75 82.65 54583.25 88888.00 2015-11-10 19:22:03.500 314 12456.77 82.67 54583.25 88888.00 2015-11-10 19:22:03.625 314 12456.75 82.72 54583.22 88888.00 2015-11-10 19:22:03.750 314 12456.70 82.75 54583.25 88888.00 2015-11-10 19:22:03.875 314 12456.70 82.78 54583.25 88888.00 2015-11-10 19:22:04.000 314 12456.73 82.78 54583.20 88888.00 2015-11-10 19:22:04.125 314 12456.75 82.75 54583.22 88888.00 2015-11-10 19:22:04.250 314 12456.73 82.75 54583.22 88888.00 2015-11-10 19:22:04.375 314 12456.77 82.75 54583.20 88888.00 2015-11-10 19:22:04.500 314 12456.70 82.75 54583.20 88888.00 2015-11-10 19:22:04.625 314 12456.73 82.78 54583.22 88888.00 2015-11-10 19:22:04.750 314 12456.77 82.78 54583.22 88888.00 2015-11-10 19:22:04.875 314 12456.75 82.78 54583.22 88888.00 2015-11-10 19:22:05.000 314 12456.75 82.78 54583.20 88888.00 2015-11-10 19:22:05.125 314 12456.73 82.83 54583.18 88888.00 2015-11-10 19:22:05.250 314 12456.65 82.83 54583.18 88888.00 2015-11-10 19:22:05.375 314 12456.65 82.83 54583.20 88888.00 2015-11-10 19:22:05.500 314 12456.62 82.88 54583.20 88888.00 2015-11-10 19:22:05.625 314 12456.65 82.85 54583.20 88888.00 2015-11-10 19:22:05.750 314 12456.65 82.83 54583.22 88888.00 2015-11-10 19:22:05.875 314 12456.67 82.88 54583.20 88888.00 2015-11-10 19:22:06.000 314 12456.75 82.90 54583.20 88888.00 2015-11-10 19:22:06.125 314 12456.73 82.92 54583.20 88888.00 2015-11-10 19:22:06.250 314 12456.73 82.92 54583.18 88888.00 2015-11-10 19:22:06.375 314 12456.75 83.00 54583.15 88888.00 2015-11-10 19:22:06.500 314 12456.70 82.95 54583.15 88888.00 2015-11-10 19:22:06.625 314 12456.70 82.90 54583.15 88888.00 2015-11-10 19:22:06.750 314 12456.60 82.92 54583.12 88888.00 2015-11-10 19:22:06.875 314 12456.60 82.97 54583.12 88888.00 2015-11-10 19:22:07.000 314 12456.62 82.95 54583.12 88888.00 2015-11-10 19:22:07.125 314 12456.65 82.92 54583.12 88888.00 2015-11-10 19:22:07.250 314 12456.55 82.90 54583.10 88888.00 2015-11-10 19:22:07.375 314 12456.60 82.95 54583.10 88888.00 2015-11-10 19:22:07.500 314 12456.60 82.97 54583.10 88888.00 2015-11-10 19:22:07.625 314 12456.58 82.97 54583.12 88888.00 2015-11-10 19:22:07.750 314 12456.58 83.00 54583.10 88888.00 2015-11-10 19:22:07.875 314 12456.62 83.03 54583.10 88888.00 2015-11-10 19:22:08.000 314 12456.65 83.03 54583.10 88888.00 2015-11-10 19:22:08.125 314 12456.70 82.97 54583.10 88888.00 2015-11-10 19:22:08.250 314 12456.67 82.95 54583.10 88888.00 2015-11-10 19:22:08.375 314 12456.67 82.95 54583.10 88888.00 2015-11-10 19:22:08.500 314 12456.65 82.95 54583.10 88888.00 2015-11-10 19:22:08.625 314 12456.65 83.03 54583.07 88888.00 2015-11-10 19:22:08.750 314 12456.58 83.05 54583.07 88888.00 2015-11-10 19:22:08.875 314 12456.52 83.03 54583.07 88888.00 2015-11-10 19:22:09.000 314 12456.55 83.03 54583.05 88888.00 2015-11-10 19:22:09.125 314 12456.55 82.97 54583.05 88888.00 2015-11-10 19:22:09.250 314 12456.55 82.95 54583.05 88888.00 2015-11-10 19:22:09.375 314 12456.60 83.00 54583.07 88888.00 2015-11-10 19:22:09.500 314 12456.60 83.05 54583.05 88888.00 2015-11-10 19:22:09.625 314 12456.52 83.03 54583.05 88888.00 2015-11-10 19:22:09.750 314 12456.48 83.08 54583.03 88888.00 2015-11-10 19:22:09.875 314 12456.50 83.10 54583.03 88888.00 2015-11-10 19:22:10.000 314 12456.52 83.10 54583.03 88888.00 2015-11-10 19:22:10.125 314 12456.55 83.08 54583.05 88888.00 2015-11-10 19:22:10.250 314 12456.55 83.08 54583.03 88888.00 2015-11-10 19:22:10.375 314 12456.58 83.08 54582.97 88888.00 2015-11-10 19:22:10.500 314 12456.58 83.10 54583.00 88888.00 2015-11-10 19:22:10.625 314 12456.55 83.10 54583.00 88888.00 2015-11-10 19:22:10.750 314 12456.45 83.10 54583.00 88888.00 2015-11-10 19:22:10.875 314 12456.42 83.10 54583.00 88888.00 2015-11-10 19:22:11.000 314 12456.50 83.12 54583.00 88888.00 2015-11-10 19:22:11.125 314 12456.50 83.12 54583.00 88888.00 2015-11-10 19:22:11.250 314 12456.42 83.15 54583.00 88888.00 2015-11-10 19:22:11.375 314 12456.48 83.17 54582.97 88888.00 2015-11-10 19:22:11.500 314 12456.45 83.15 54582.97 88888.00 2015-11-10 19:22:11.625 314 12456.35 83.10 54582.95 88888.00 2015-11-10 19:22:11.750 314 12456.38 83.12 54582.95 88888.00 2015-11-10 19:22:11.875 314 12456.48 83.20 54582.95 88888.00 2015-11-10 19:22:12.000 314 12456.45 83.20 54582.95 88888.00 2015-11-10 19:22:12.125 314 12456.38 83.22 54582.95 88888.00 2015-11-10 19:22:12.250 314 12456.33 83.22 54582.95 88888.00 2015-11-10 19:22:12.375 314 12456.35 83.25 54582.93 88888.00 2015-11-10 19:22:12.500 314 12456.40 83.25 54582.93 88888.00 2015-11-10 19:22:12.625 314 12456.38 83.28 54582.93 88888.00 2015-11-10 19:22:12.750 314 12456.35 83.30 54582.95 88888.00 2015-11-10 19:22:12.875 314 12456.35 83.33 54582.95 88888.00 2015-11-10 19:22:13.000 314 12456.23 83.30 54582.95 88888.00 2015-11-10 19:22:13.125 314 12456.25 83.28 54582.95 88888.00 2015-11-10 19:22:13.250 314 12456.25 83.30 54582.93 88888.00 2015-11-10 19:22:13.375 314 12456.25 83.33 54582.93 88888.00 2015-11-10 19:22:13.500 314 12456.25 83.33 54582.93 88888.00 2015-11-10 19:22:13.625 314 12456.25 83.35 54582.93 88888.00 2015-11-10 19:22:13.750 314 12456.23 83.30 54582.90 88888.00 2015-11-10 19:22:13.875 314 12456.15 83.30 54582.88 88888.00 2015-11-10 19:22:14.000 314 12456.17 83.35 54582.90 88888.00 2015-11-10 19:22:14.125 314 12456.20 83.38 54582.90 88888.00 2015-11-10 19:22:14.250 314 12456.15 83.35 54582.88 88888.00 2015-11-10 19:22:14.375 314 12456.25 83.35 54582.88 88888.00 2015-11-10 19:22:14.500 314 12456.20 83.38 54582.88 88888.00 2015-11-10 19:22:14.625 314 12456.23 83.35 54582.88 88888.00 2015-11-10 19:22:14.750 314 12456.23 83.35 54582.85 88888.00 2015-11-10 19:22:14.875 314 12456.15 83.38 54582.85 88888.00 2015-11-10 19:22:15.000 314 12456.08 83.38 54582.82 88888.00 2015-11-10 19:22:15.125 314 12456.05 83.38 54582.85 88888.00 2015-11-10 19:22:15.250 314 12456.05 83.38 54582.85 88888.00 2015-11-10 19:22:15.375 314 12456.05 83.38 54582.88 88888.00 2015-11-10 19:22:15.500 314 12456.02 83.40 54582.88 88888.00 2015-11-10 19:22:15.625 314 12456.02 83.40 54582.88 88888.00 2015-11-10 19:22:15.750 314 12455.92 83.35 54582.82 88888.00 2015-11-10 19:22:15.875 314 12455.85 83.38 54582.82 88888.00 2015-11-10 19:22:16.000 314 12455.92 83.40 54582.82 88888.00 2015-11-10 19:22:16.125 314 12455.98 83.45 54582.82 88888.00 2015-11-10 19:22:16.250 314 12455.95 83.42 54582.82 88888.00 2015-11-10 19:22:16.375 314 12455.95 83.40 54582.82 88888.00 2015-11-10 19:22:16.500 314 12455.92 83.38 54582.80 88888.00 2015-11-10 19:22:16.625 314 12455.88 83.40 54582.80 88888.00 2015-11-10 19:22:16.750 314 12455.83 83.45 54582.78 88888.00 2015-11-10 19:22:16.875 314 12455.85 83.42 54582.78 88888.00 2015-11-10 19:22:17.000 314 12455.90 83.40 54582.78 88888.00 2015-11-10 19:22:17.125 314 12455.88 83.38 54582.75 88888.00 2015-11-10 19:22:17.250 314 12455.77 83.33 54582.80 88888.00 2015-11-10 19:22:17.375 314 12455.75 83.38 54582.80 88888.00 2015-11-10 19:22:17.500 314 12455.67 83.40 54582.78 88888.00 2015-11-10 19:22:17.625 314 12455.67 83.38 54582.78 88888.00 2015-11-10 19:22:17.750 314 12455.70 83.40 54582.80 88888.00 2015-11-10 19:22:17.875 314 12455.73 83.40 54582.80 88888.00 2015-11-10 19:22:18.000 314 12455.62 83.38 54582.78 88888.00 2015-11-10 19:22:18.125 314 12455.58 83.38 54582.80 88888.00 2015-11-10 19:22:18.250 314 12455.58 83.35 54582.80 88888.00 2015-11-10 19:22:18.375 314 12455.55 83.35 54582.80 88888.00 2015-11-10 19:22:18.500 314 12455.55 83.35 54582.80 88888.00 2015-11-10 19:22:18.625 314 12455.58 83.38 54582.78 88888.00 2015-11-10 19:22:18.750 314 12455.58 83.38 54582.75 88888.00 2015-11-10 19:22:18.875 314 12455.58 83.33 54582.75 88888.00 2015-11-10 19:22:19.000 314 12455.60 83.33 54582.75 88888.00 2015-11-10 19:22:19.125 314 12455.58 83.33 54582.78 88888.00 2015-11-10 19:22:19.250 314 12455.45 83.33 54582.80 88888.00 2015-11-10 19:22:19.375 314 12455.50 83.35 54582.78 88888.00 2015-11-10 19:22:19.500 314 12455.48 83.33 54582.78 88888.00 2015-11-10 19:22:19.625 314 12455.50 83.30 54582.78 88888.00 2015-11-10 19:22:19.750 314 12455.45 83.28 54582.80 88888.00 2015-11-10 19:22:19.875 314 12455.40 83.25 54582.78 88888.00 2015-11-10 19:22:20.000 314 12455.42 83.28 54582.78 88888.00 2015-11-10 19:22:20.125 314 12455.42 83.30 54582.78 88888.00 2015-11-10 19:22:20.250 314 12455.35 83.28 54582.75 88888.00 2015-11-10 19:22:20.375 314 12455.33 83.25 54582.75 88888.00 2015-11-10 19:22:20.500 314 12455.30 83.25 54582.72 88888.00 2015-11-10 19:22:20.625 314 12455.33 83.25 54582.72 88888.00 2015-11-10 19:22:20.750 314 12455.33 83.28 54582.75 88888.00 2015-11-10 19:22:20.875 314 12455.30 83.25 54582.75 88888.00 2015-11-10 19:22:21.000 314 12455.38 83.28 54582.75 88888.00 2015-11-10 19:22:21.125 314 12455.33 83.22 54582.72 88888.00 2015-11-10 19:22:21.250 314 12455.20 83.22 54582.72 88888.00 2015-11-10 19:22:21.375 314 12455.23 83.25 54582.70 88888.00 2015-11-10 19:22:21.500 314 12455.27 83.28 54582.72 88888.00 2015-11-10 19:22:21.625 314 12455.30 83.25 54582.72 88888.00 2015-11-10 19:22:21.750 314 12455.35 83.22 54582.72 88888.00 2015-11-10 19:22:21.875 314 12455.27 83.20 54582.72 88888.00 2015-11-10 19:22:22.000 314 12455.27 83.17 54582.70 88888.00 2015-11-10 19:22:22.125 314 12455.25 83.15 54582.70 88888.00 2015-11-10 19:22:22.250 314 12455.20 83.10 54582.70 88888.00 2015-11-10 19:22:22.375 314 12455.20 83.10 54582.72 88888.00 2015-11-10 19:22:22.500 314 12455.15 83.08 54582.72 88888.00 2015-11-10 19:22:22.625 314 12455.20 83.12 54582.70 88888.00 2015-11-10 19:22:22.750 314 12455.17 83.10 54582.70 88888.00 2015-11-10 19:22:22.875 314 12455.08 83.08 54582.70 88888.00 2015-11-10 19:22:23.000 314 12455.05 83.00 54582.72 88888.00 2015-11-10 19:22:23.125 314 12455.08 82.97 54582.70 88888.00 2015-11-10 19:22:23.250 314 12455.05 82.97 54582.72 88888.00 2015-11-10 19:22:23.375 314 12455.08 82.97 54582.70 88888.00 2015-11-10 19:22:23.500 314 12455.02 82.95 54582.70 88888.00 2015-11-10 19:22:23.625 314 12455.02 82.95 54582.70 88888.00 2015-11-10 19:22:23.750 314 12455.02 82.92 54582.70 88888.00 2015-11-10 19:22:23.875 314 12454.98 82.95 54582.70 88888.00 2015-11-10 19:22:24.000 314 12454.92 82.88 54582.68 88888.00 2015-11-10 19:22:24.125 314 12454.95 82.88 54582.65 88888.00 2015-11-10 19:22:24.250 314 12454.90 82.80 54582.68 88888.00 2015-11-10 19:22:24.375 314 12454.90 82.83 54582.68 88888.00 2015-11-10 19:22:24.500 314 12454.88 82.85 54582.68 88888.00 2015-11-10 19:22:24.625 314 12454.85 82.83 54582.65 88888.00 2015-11-10 19:22:24.750 314 12454.88 82.75 54582.62 88888.00 2015-11-10 19:22:24.875 314 12454.92 82.75 54582.65 88888.00 2015-11-10 19:22:25.000 314 12454.90 82.72 54582.60 88888.00 2015-11-10 19:22:25.125 314 12454.85 82.72 54582.62 88888.00 2015-11-10 19:22:25.250 314 12454.85 82.65 54582.62 88888.00 2015-11-10 19:22:25.375 314 12454.85 82.62 54582.62 88888.00 2015-11-10 19:22:25.500 314 12454.83 82.65 54582.62 88888.00 2015-11-10 19:22:25.625 314 12454.80 82.62 54582.60 88888.00 2015-11-10 19:22:25.750 314 12454.75 82.58 54582.60 88888.00 2015-11-10 19:22:25.875 314 12454.80 82.55 54582.62 88888.00 2015-11-10 19:22:26.000 314 12454.83 82.58 54582.60 88888.00 2015-11-10 19:22:26.125 314 12454.80 82.58 54582.62 88888.00 2015-11-10 19:22:26.250 314 12454.77 82.47 54582.62 88888.00 2015-11-10 19:22:26.375 314 12454.85 82.47 54582.60 88888.00 2015-11-10 19:22:26.500 314 12454.85 82.45 54582.57 88888.00 2015-11-10 19:22:26.625 314 12454.83 82.45 54582.57 88888.00 2015-11-10 19:22:26.750 314 12454.83 82.42 54582.57 88888.00 2015-11-10 19:22:26.875 314 12454.85 82.40 54582.57 88888.00 2015-11-10 19:22:27.000 314 12454.80 82.35 54582.57 88888.00 2015-11-10 19:22:27.125 314 12454.73 82.33 54582.55 88888.00 2015-11-10 19:22:27.250 314 12454.75 82.28 54582.55 88888.00 2015-11-10 19:22:27.375 314 12454.83 82.28 54582.55 88888.00 2015-11-10 19:22:27.500 314 12454.85 82.28 54582.55 88888.00 2015-11-10 19:22:27.625 314 12454.83 82.30 54582.55 88888.00 2015-11-10 19:22:27.750 314 12454.75 82.28 54582.55 88888.00 2015-11-10 19:22:27.875 314 12454.77 82.20 54582.53 88888.00 2015-11-10 19:22:28.000 314 12454.77 82.17 54582.50 88888.00 2015-11-10 19:22:28.125 314 12454.83 82.15 54582.47 88888.00 2015-11-10 19:22:28.250 314 12454.83 82.12 54582.50 88888.00 2015-11-10 19:22:28.375 314 12454.85 82.12 54582.47 88888.00 2015-11-10 19:22:28.500 314 12454.80 82.15 54582.47 88888.00 2015-11-10 19:22:28.625 314 12454.77 82.15 54582.47 88888.00 2015-11-10 19:22:28.750 314 12454.70 82.15 54582.47 88888.00 2015-11-10 19:22:28.875 314 12454.67 82.10 54582.47 88888.00 2015-11-10 19:22:29.000 314 12454.73 82.08 54582.45 88888.00 2015-11-10 19:22:29.125 314 12454.73 82.05 54582.47 88888.00 2015-11-10 19:22:29.250 314 12454.73 82.00 54582.47 88888.00 2015-11-10 19:22:29.375 314 12454.75 82.03 54582.45 88888.00 2015-11-10 19:22:29.500 314 12454.83 82.05 54582.45 88888.00 2015-11-10 19:22:29.625 314 12454.88 82.03 54582.45 88888.00 2015-11-10 19:22:29.750 314 12454.85 82.00 54582.43 88888.00 2015-11-10 19:22:29.875 314 12454.83 82.00 54582.40 88888.00 2015-11-10 19:22:30.000 314 12454.83 82.03 54582.40 88888.00 2015-11-10 19:22:30.125 314 12454.77 81.97 54582.40 88888.00 2015-11-10 19:22:30.250 314 12454.80 81.90 54582.43 88888.00 2015-11-10 19:22:30.375 314 12454.85 81.90 54582.40 88888.00 2015-11-10 19:22:30.500 314 12454.83 81.85 54582.40 88888.00 2015-11-10 19:22:30.625 314 12454.85 81.85 54582.40 88888.00 2015-11-10 19:22:30.750 314 12454.85 81.83 54582.38 88888.00 2015-11-10 19:22:30.875 314 12454.80 81.78 54582.35 88888.00 2015-11-10 19:22:31.000 314 12454.80 81.75 54582.35 88888.00 2015-11-10 19:22:31.125 314 12454.70 81.72 54582.32 88888.00 2015-11-10 19:22:31.250 314 12454.67 81.75 54582.35 88888.00 2015-11-10 19:22:31.375 314 12454.70 81.75 54582.38 88888.00 2015-11-10 19:22:31.500 314 12454.67 81.70 54582.35 88888.00 2015-11-10 19:22:31.625 314 12454.67 81.70 54582.32 88888.00 2015-11-10 19:22:31.750 314 12454.73 81.67 54582.32 88888.00 2015-11-10 19:22:31.875 314 12454.77 81.65 54582.35 88888.00 2015-11-10 19:22:32.000 314 12454.75 81.60 54582.32 88888.00 2015-11-10 19:22:32.125 314 12454.70 81.60 54582.32 88888.00 2015-11-10 19:22:32.250 314 12454.67 81.62 54582.28 88888.00 2015-11-10 19:22:32.375 314 12454.67 81.65 54582.25 88888.00 2015-11-10 19:22:32.500 314 12454.70 81.62 54582.28 88888.00 2015-11-10 19:22:32.625 314 12454.73 81.60 54582.30 88888.00 2015-11-10 19:22:32.750 314 12454.67 81.60 54582.32 88888.00 2015-11-10 19:22:32.875 314 12454.60 81.55 54582.30 88888.00 2015-11-10 19:22:33.000 314 12454.60 81.53 54582.28 88888.00 2015-11-10 19:22:33.125 314 12454.70 81.55 54582.28 88888.00 2015-11-10 19:22:33.250 314 12454.65 81.50 54582.30 88888.00 2015-11-10 19:22:33.375 314 12454.52 81.47 54582.30 88888.00 2015-11-10 19:22:33.500 314 12454.48 81.40 54582.30 88888.00 2015-11-10 19:22:33.625 314 12454.45 81.42 54582.30 88888.00 2015-11-10 19:22:33.750 314 12454.38 81.40 54582.28 88888.00 2015-11-10 19:22:33.875 314 12454.33 81.38 54582.28 88888.00 2015-11-10 19:22:34.000 314 12454.30 81.30 54582.25 88888.00 2015-11-10 19:22:34.125 314 12454.35 81.30 54582.30 88888.00 2015-11-10 19:22:34.250 314 12454.35 81.33 54582.28 88888.00 2015-11-10 19:22:34.375 314 12454.30 81.35 54582.28 88888.00 2015-11-10 19:22:34.500 314 12454.17 81.28 54582.28 88888.00 2015-11-10 19:22:34.625 314 12454.17 81.25 54582.25 88888.00 2015-11-10 19:22:34.750 314 12454.17 81.22 54582.22 88888.00 2015-11-10 19:22:34.875 314 12454.15 81.15 54582.25 88888.00 2015-11-10 19:22:35.000 314 12454.15 81.12 54582.25 88888.00 2015-11-10 19:22:35.125 314 12454.12 81.17 54582.25 88888.00 2015-11-10 19:22:35.250 314 12454.10 81.15 54582.25 88888.00 2015-11-10 19:22:35.375 314 12454.23 81.15 54582.25 88888.00 2015-11-10 19:22:35.500 314 12454.15 81.15 54582.22 88888.00 2015-11-10 19:22:35.625 314 12454.08 81.15 54582.22 88888.00 2015-11-10 19:22:35.750 314 12454.08 81.15 54582.20 88888.00 2015-11-10 19:22:35.875 314 12454.02 81.12 54582.18 88888.00 2015-11-10 19:22:36.000 314 12454.02 81.12 54582.22 88888.00 2015-11-10 19:22:36.125 314 12454.05 81.15 54582.22 88888.00 2015-11-10 19:22:36.250 314 12454.05 81.17 54582.22 88888.00 2015-11-10 19:22:36.375 314 12454.10 81.17 54582.20 88888.00 2015-11-10 19:22:36.500 314 12454.10 81.20 54582.18 88888.00 2015-11-10 19:22:36.625 314 12454.10 81.15 54582.20 88888.00 2015-11-10 19:22:36.750 314 12454.02 81.15 54582.22 88888.00 2015-11-10 19:22:36.875 314 12454.08 81.17 54582.20 88888.00 2015-11-10 19:22:37.000 314 12454.10 81.15 54582.18 88888.00 2015-11-10 19:22:37.125 314 12454.12 81.12 54582.18 88888.00 2015-11-10 19:22:37.250 314 12454.02 81.12 54582.15 88888.00 2015-11-10 19:22:37.375 314 12454.00 81.15 54582.12 88888.00 2015-11-10 19:22:37.500 314 12453.95 81.17 54582.12 88888.00 2015-11-10 19:22:37.625 314 12453.98 81.17 54582.12 88888.00 2015-11-10 19:22:37.750 314 12453.98 81.15 54582.10 88888.00 2015-11-10 19:22:37.875 314 12454.00 81.12 54582.10 88888.00 2015-11-10 19:22:38.000 314 12454.00 81.17 54582.07 88888.00 2015-11-10 19:22:38.125 314 12454.00 81.20 54582.05 88888.00 2015-11-10 19:22:38.250 314 12454.05 81.17 54582.07 88888.00 2015-11-10 19:22:38.375 314 12454.12 81.22 54582.10 88888.00 2015-11-10 19:22:38.500 314 12454.08 81.20 54582.07 88888.00 2015-11-10 19:22:38.625 314 12454.02 81.20 54582.05 88888.00 2015-11-10 19:22:38.750 314 12454.12 81.22 54582.03 88888.00 2015-11-10 19:22:38.875 314 12454.12 81.28 54582.05 88888.00 2015-11-10 19:22:39.000 314 12454.08 81.28 54582.03 88888.00 2015-11-10 19:22:39.125 314 12454.08 81.22 54582.03 88888.00 2015-11-10 19:22:39.250 314 12454.05 81.22 54582.03 88888.00 2015-11-10 19:22:39.375 314 12454.08 81.35 54582.03 88888.00 2015-11-10 19:22:39.500 314 12454.05 81.33 54582.00 88888.00 2015-11-10 19:22:39.625 314 12454.05 81.33 54582.00 88888.00 2015-11-10 19:22:39.750 314 12454.02 81.33 54581.95 88888.00 2015-11-10 19:22:39.875 314 12454.10 81.35 54581.95 88888.00 2015-11-10 19:22:40.000 314 12454.20 81.33 54581.95 88888.00 2015-11-10 19:22:40.125 314 12454.20 81.30 54581.95 88888.00 2015-11-10 19:22:40.250 314 12454.20 81.30 54581.95 88888.00 2015-11-10 19:22:40.375 314 12454.17 81.33 54581.90 88888.00 2015-11-10 19:22:40.500 314 12454.12 81.28 54581.90 88888.00 2015-11-10 19:22:40.625 314 12454.20 81.30 54581.88 88888.00 2015-11-10 19:22:40.750 314 12454.23 81.30 54581.85 88888.00 2015-11-10 19:22:40.875 314 12454.27 81.30 54581.82 88888.00 2015-11-10 19:22:41.000 314 12454.25 81.30 54581.82 88888.00 2015-11-10 19:22:41.125 314 12454.17 81.33 54581.80 88888.00 2015-11-10 19:22:41.250 314 12454.15 81.33 54581.82 88888.00 2015-11-10 19:22:41.375 314 12454.17 81.35 54581.82 88888.00 2015-11-10 19:22:41.500 314 12454.08 81.38 54581.80 88888.00 2015-11-10 19:22:41.625 314 12454.00 81.35 54581.82 88888.00 2015-11-10 19:22:41.750 314 12454.02 81.40 54581.80 88888.00 2015-11-10 19:22:41.875 314 12454.08 81.45 54581.78 88888.00 2015-11-10 19:22:42.000 314 12454.05 81.45 54581.78 88888.00 2015-11-10 19:22:42.125 314 12453.92 81.45 54581.78 88888.00 2015-11-10 19:22:42.250 314 12453.85 81.45 54581.75 88888.00 2015-11-10 19:22:42.375 314 12453.95 81.45 54581.72 88888.00 2015-11-10 19:22:42.500 314 12454.05 81.45 54581.72 88888.00 2015-11-10 19:22:42.625 314 12454.00 81.45 54581.72 88888.00 2015-11-10 19:22:42.750 314 12454.02 81.50 54581.72 88888.00 2015-11-10 19:22:42.875 314 12454.08 81.50 54581.70 88888.00 2015-11-10 19:22:43.000 314 12454.10 81.53 54581.68 88888.00 2015-11-10 19:22:43.125 314 12454.08 81.53 54581.70 88888.00 2015-11-10 19:22:43.250 314 12453.98 81.50 54581.68 88888.00 2015-11-10 19:22:43.375 314 12454.00 81.50 54581.65 88888.00 2015-11-10 19:22:43.500 314 12453.98 81.55 54581.65 88888.00 2015-11-10 19:22:43.625 314 12453.98 81.58 54581.65 88888.00 2015-11-10 19:22:43.750 314 12453.98 81.58 54581.65 88888.00 2015-11-10 19:22:43.875 314 12453.95 81.58 54581.60 88888.00 2015-11-10 19:22:44.000 314 12453.98 81.60 54581.57 88888.00 2015-11-10 19:22:44.125 314 12453.98 81.65 54581.60 88888.00 2015-11-10 19:22:44.250 314 12453.98 81.70 54581.60 88888.00 2015-11-10 19:22:44.375 314 12454.05 81.72 54581.55 88888.00 2015-11-10 19:22:44.500 314 12454.05 81.72 54581.55 88888.00 2015-11-10 19:22:44.625 314 12454.12 81.72 54581.55 88888.00 2015-11-10 19:22:44.750 314 12454.20 81.78 54581.55 88888.00 2015-11-10 19:22:44.875 314 12454.15 81.78 54581.55 88888.00 2015-11-10 19:22:45.000 314 12454.12 81.80 54581.55 88888.00 2015-11-10 19:22:45.125 314 12454.15 81.85 54581.53 88888.00 2015-11-10 19:22:45.250 314 12454.10 81.80 54581.55 88888.00 2015-11-10 19:22:45.375 314 12454.05 81.80 54581.57 88888.00 2015-11-10 19:22:45.500 314 12454.00 81.83 54581.53 88888.00 2015-11-10 19:22:45.625 314 12454.05 81.85 54581.50 88888.00 2015-11-10 19:22:45.750 314 12454.10 81.88 54581.53 88888.00 2015-11-10 19:22:45.875 314 12454.12 81.88 54581.53 88888.00 2015-11-10 19:22:46.000 314 12454.17 81.90 54581.50 88888.00 2015-11-10 19:22:46.125 314 12454.17 81.92 54581.53 88888.00 2015-11-10 19:22:46.250 314 12454.17 81.88 54581.53 88888.00 2015-11-10 19:22:46.375 314 12454.17 81.85 54581.47 88888.00 2015-11-10 19:22:46.500 314 12454.23 81.85 54581.47 88888.00 2015-11-10 19:22:46.625 314 12454.25 81.85 54581.45 88888.00 2015-11-10 19:22:46.750 314 12454.25 81.88 54581.45 88888.00 2015-11-10 19:22:46.875 314 12454.23 81.90 54581.40 88888.00 2015-11-10 19:22:47.000 314 12454.27 81.85 54581.38 88888.00 2015-11-10 19:22:47.125 314 12454.27 81.88 54581.38 88888.00 2015-11-10 19:22:47.250 314 12454.20 81.90 54581.38 88888.00 2015-11-10 19:22:47.375 314 12454.33 81.97 54581.40 88888.00 2015-11-10 19:22:47.500 314 12454.42 82.00 54581.38 88888.00 2015-11-10 19:22:47.625 314 12454.45 81.97 54581.35 88888.00 2015-11-10 19:22:47.750 314 12454.38 81.95 54581.32 88888.00 2015-11-10 19:22:47.875 314 12454.40 81.97 54581.32 88888.00 2015-11-10 19:22:48.000 314 12454.42 81.95 54581.28 88888.00 2015-11-10 19:22:48.125 314 12454.42 81.95 54581.30 88888.00 2015-11-10 19:22:48.250 314 12454.40 81.95 54581.32 88888.00 2015-11-10 19:22:48.375 314 12454.42 81.95 54581.30 88888.00 2015-11-10 19:22:48.500 314 12454.42 81.95 54581.30 88888.00 2015-11-10 19:22:48.625 314 12454.42 81.95 54581.28 88888.00 2015-11-10 19:22:48.750 314 12454.45 81.95 54581.28 88888.00 2015-11-10 19:22:48.875 314 12454.50 81.97 54581.25 88888.00 2015-11-10 19:22:49.000 314 12454.55 81.97 54581.22 88888.00 2015-11-10 19:22:49.125 314 12454.62 81.92 54581.25 88888.00 2015-11-10 19:22:49.250 314 12454.65 81.95 54581.25 88888.00 2015-11-10 19:22:49.375 314 12454.60 81.95 54581.25 88888.00 2015-11-10 19:22:49.500 314 12454.52 81.95 54581.20 88888.00 2015-11-10 19:22:49.625 314 12454.58 81.92 54581.18 88888.00 2015-11-10 19:22:49.750 314 12454.65 81.92 54581.18 88888.00 2015-11-10 19:22:49.875 314 12454.67 81.95 54581.18 88888.00 2015-11-10 19:22:50.000 314 12454.62 81.97 54581.15 88888.00 2015-11-10 19:22:50.125 314 12454.58 81.95 54581.12 88888.00 2015-11-10 19:22:50.250 314 12454.58 81.95 54581.10 88888.00 2015-11-10 19:22:50.375 314 12454.60 81.95 54581.10 88888.00 2015-11-10 19:22:50.500 314 12454.65 81.95 54581.10 88888.00 2015-11-10 19:22:50.625 314 12454.62 82.00 54581.12 88888.00 2015-11-10 19:22:50.750 314 12454.60 81.97 54581.10 88888.00 2015-11-10 19:22:50.875 314 12454.60 81.97 54581.05 88888.00 2015-11-10 19:22:51.000 314 12454.65 81.97 54581.05 88888.00 2015-11-10 19:22:51.125 314 12454.62 81.97 54581.05 88888.00 2015-11-10 19:22:51.250 314 12454.60 81.90 54581.03 88888.00 2015-11-10 19:22:51.375 314 12454.67 81.88 54581.00 88888.00 2015-11-10 19:22:51.500 314 12454.73 81.88 54581.00 88888.00 2015-11-10 19:22:51.625 314 12454.73 81.90 54581.05 88888.00 2015-11-10 19:22:51.750 314 12454.70 81.90 54581.03 88888.00 2015-11-10 19:22:51.875 314 12454.70 81.90 54581.00 88888.00 2015-11-10 19:22:52.000 314 12454.73 81.85 54581.00 88888.00 2015-11-10 19:22:52.125 314 12454.70 81.85 54581.00 88888.00 2015-11-10 19:22:52.250 314 12454.75 81.85 54580.97 88888.00 2015-11-10 19:22:52.375 314 12454.80 81.90 54581.00 88888.00 2015-11-10 19:22:52.500 314 12454.77 81.88 54580.97 88888.00 2015-11-10 19:22:52.625 314 12454.75 81.90 54581.00 88888.00 2015-11-10 19:22:52.750 314 12454.83 81.88 54581.03 88888.00 2015-11-10 19:22:52.875 314 12454.90 81.83 54581.00 88888.00 2015-11-10 19:22:53.000 314 12454.85 81.80 54580.97 88888.00 2015-11-10 19:22:53.125 314 12454.85 81.80 54580.95 88888.00 2015-11-10 19:22:53.250 314 12454.90 81.80 54580.95 88888.00 2015-11-10 19:22:53.375 314 12454.92 81.80 54580.95 88888.00 2015-11-10 19:22:53.500 314 12454.95 81.83 54580.97 88888.00 2015-11-10 19:22:53.625 314 12454.95 81.80 54580.95 88888.00 2015-11-10 19:22:53.750 314 12454.88 81.88 54580.95 88888.00 2015-11-10 19:22:53.875 314 12454.88 81.88 54580.93 88888.00 2015-11-10 19:22:54.000 314 12454.92 81.83 54580.88 88888.00 2015-11-10 19:22:54.125 314 12454.95 81.80 54580.90 88888.00 2015-11-10 19:22:54.250 314 12454.95 81.80 54580.88 88888.00 2015-11-10 19:22:54.375 314 12455.00 81.83 54580.90 88888.00 2015-11-10 19:22:54.500 314 12455.00 81.88 54580.90 88888.00 2015-11-10 19:22:54.625 314 12455.00 81.85 54580.88 88888.00 2015-11-10 19:22:54.750 314 12455.02 81.85 54580.88 88888.00 2015-11-10 19:22:54.875 314 12455.02 81.80 54580.90 88888.00 2015-11-10 19:22:55.000 314 12455.00 81.88 54580.88 88888.00 2015-11-10 19:22:55.125 314 12455.02 81.88 54580.85 88888.00 2015-11-10 19:22:55.250 314 12455.08 81.85 54580.85 88888.00 2015-11-10 19:22:55.375 314 12455.05 81.78 54580.82 88888.00 2015-11-10 19:22:55.500 314 12454.98 81.75 54580.80 88888.00 2015-11-10 19:22:55.625 314 12454.98 81.72 54580.80 88888.00 2015-11-10 19:22:55.750 314 12455.02 81.72 54580.78 88888.00 2015-11-10 19:22:55.875 314 12455.02 81.72 54580.80 88888.00 2015-11-10 19:22:56.000 314 12455.08 81.75 54580.80 88888.00 2015-11-10 19:22:56.125 314 12455.10 81.75 54580.80 88888.00 2015-11-10 19:22:56.250 314 12455.05 81.75 54580.78 88888.00 2015-11-10 19:22:56.375 314 12455.05 81.75 54580.75 88888.00 2015-11-10 19:22:56.500 314 12455.08 81.72 54580.72 88888.00 2015-11-10 19:22:56.625 314 12455.10 81.70 54580.75 88888.00 2015-11-10 19:22:56.750 314 12455.10 81.72 54580.75 88888.00 2015-11-10 19:22:56.875 314 12455.12 81.75 54580.75 88888.00 2015-11-10 19:22:57.000 314 12455.15 81.72 54580.72 88888.00 2015-11-10 19:22:57.125 314 12455.12 81.70 54580.75 88888.00 2015-11-10 19:22:57.250 314 12455.12 81.67 54580.75 88888.00 2015-11-10 19:22:57.375 314 12455.12 81.65 54580.72 88888.00 2015-11-10 19:22:57.500 314 12455.17 81.65 54580.72 88888.00 2015-11-10 19:22:57.625 314 12455.17 81.60 54580.72 88888.00 2015-11-10 19:22:57.750 314 12455.17 81.55 54580.72 88888.00 2015-11-10 19:22:57.875 314 12455.17 81.55 54580.72 88888.00 2015-11-10 19:22:58.000 314 12455.12 81.55 54580.70 88888.00 2015-11-10 19:22:58.125 314 12455.15 81.55 54580.70 88888.00 2015-11-10 19:22:58.250 314 12455.12 81.45 54580.70 88888.00 2015-11-10 19:22:58.375 314 12455.17 81.40 54580.70 88888.00 2015-11-10 19:22:58.500 314 12455.20 81.42 54580.70 88888.00 2015-11-10 19:22:58.625 314 12455.23 81.42 54580.65 88888.00 2015-11-10 19:22:58.750 314 12455.25 81.35 54580.62 88888.00 2015-11-10 19:22:58.875 314 12455.25 81.30 54580.60 88888.00 2015-11-10 19:22:59.000 314 12455.30 81.30 54580.62 88888.00 2015-11-10 19:22:59.125 314 12455.42 81.33 54580.65 88888.00 2015-11-10 19:22:59.250 314 12455.45 81.28 54580.62 88888.00 2015-11-10 19:22:59.375 314 12455.48 81.25 54580.60 88888.00 2015-11-10 19:22:59.500 314 12455.48 81.22 54580.62 88888.00 2015-11-10 19:22:59.625 314 12455.45 81.17 54580.60 88888.00 2015-11-10 19:22:59.750 314 12455.50 81.17 54580.57 88888.00 2015-11-10 19:22:59.875 314 12455.55 81.17 54580.60 88888.00 2015-11-10 19:23:00.000 314 12455.52 81.12 54580.57 88888.00 2015-11-10 19:23:00.125 314 12455.52 81.10 54580.57 88888.00 2015-11-10 19:23:00.250 314 12455.52 81.05 54580.53 88888.00 2015-11-10 19:23:00.375 314 12455.50 81.08 54580.55 88888.00 2015-11-10 19:23:00.500 314 12455.55 81.08 54580.55 88888.00 2015-11-10 19:23:00.625 314 12455.62 81.03 54580.53 88888.00 2015-11-10 19:23:00.750 314 12455.62 81.00 54580.53 88888.00 2015-11-10 19:23:00.875 314 12455.70 80.97 54580.55 88888.00 2015-11-10 19:23:01.000 314 12455.83 80.97 54580.50 88888.00 2015-11-10 19:23:01.125 314 12455.88 81.00 54580.47 88888.00 2015-11-10 19:23:01.250 314 12455.88 81.03 54580.53 88888.00 2015-11-10 19:23:01.375 314 12455.88 81.03 54580.53 88888.00 2015-11-10 19:23:01.500 314 12455.90 80.97 54580.47 88888.00 2015-11-10 19:23:01.625 314 12455.92 81.00 54580.50 88888.00 2015-11-10 19:23:01.750 314 12455.92 81.00 54580.50 88888.00 2015-11-10 19:23:01.875 314 12455.98 80.95 54580.47 88888.00 2015-11-10 19:23:02.000 314 12456.02 80.97 54580.45 88888.00 2015-11-10 19:23:02.125 314 12456.05 80.92 54580.45 88888.00 2015-11-10 19:23:02.250 314 12456.05 80.88 54580.43 88888.00 2015-11-10 19:23:02.375 314 12456.08 80.88 54580.43 88888.00 2015-11-10 19:23:02.500 314 12456.12 80.88 54580.43 88888.00 2015-11-10 19:23:02.625 314 12456.17 80.90 54580.43 88888.00 2015-11-10 19:23:02.750 314 12456.20 80.88 54580.40 88888.00 2015-11-10 19:23:02.875 314 12456.27 80.88 54580.40 88888.00 2015-11-10 19:23:03.000 314 12456.35 80.90 54580.38 88888.00 2015-11-10 19:23:03.125 314 12456.33 80.92 54580.38 88888.00 2015-11-10 19:23:03.250 314 12456.35 80.92 54580.40 88888.00 2015-11-10 19:23:03.375 314 12456.45 80.92 54580.43 88888.00 2015-11-10 19:23:03.500 314 12456.45 80.88 54580.38 88888.00 2015-11-10 19:23:03.625 314 12456.48 80.85 54580.35 88888.00 2015-11-10 19:23:03.750 314 12456.45 80.85 54580.35 88888.00 2015-11-10 19:23:03.875 314 12456.42 80.85 54580.35 88888.00 2015-11-10 19:23:04.000 314 12456.50 80.83 54580.35 88888.00 2015-11-10 19:23:04.125 314 12456.65 80.83 54580.35 88888.00 2015-11-10 19:23:04.250 314 12456.60 80.80 54580.32 88888.00 2015-11-10 19:23:04.375 314 12456.60 80.80 54580.32 88888.00 2015-11-10 19:23:04.500 314 12456.58 80.80 54580.35 88888.00 2015-11-10 19:23:04.625 314 12456.60 80.83 54580.32 88888.00 2015-11-10 19:23:04.750 314 12456.58 80.83 54580.32 88888.00 2015-11-10 19:23:04.875 314 12456.65 80.80 54580.30 88888.00 2015-11-10 19:23:05.000 314 12456.67 80.75 54580.30 88888.00 2015-11-10 19:23:05.125 314 12456.67 80.75 54580.30 88888.00 2015-11-10 19:23:05.250 314 12456.65 80.75 54580.30 88888.00 2015-11-10 19:23:05.375 314 12456.67 80.75 54580.25 88888.00 2015-11-10 19:23:05.500 314 12456.70 80.75 54580.25 88888.00 2015-11-10 19:23:05.625 314 12456.75 80.75 54580.25 88888.00 2015-11-10 19:23:05.750 314 12456.75 80.75 54580.25 88888.00 2015-11-10 19:23:05.875 314 12456.77 80.75 54580.28 88888.00 2015-11-10 19:23:06.000 314 12456.83 80.72 54580.22 88888.00 2015-11-10 19:23:06.125 314 12456.88 80.78 54580.25 88888.00 2015-11-10 19:23:06.250 314 12456.83 80.75 54580.22 88888.00 2015-11-10 19:23:06.375 314 12456.85 80.75 54580.22 88888.00 2015-11-10 19:23:06.500 314 12456.88 80.75 54580.22 88888.00 2015-11-10 19:23:06.625 314 12456.85 80.75 54580.22 88888.00 2015-11-10 19:23:06.750 314 12456.83 80.70 54580.25 88888.00 2015-11-10 19:23:06.875 314 12456.83 80.67 54580.25 88888.00 2015-11-10 19:23:07.000 314 12456.90 80.67 54580.22 88888.00 2015-11-10 19:23:07.125 314 12456.90 80.75 54580.25 88888.00 2015-11-10 19:23:07.250 314 12456.85 80.72 54580.25 88888.00 2015-11-10 19:23:07.375 314 12456.85 80.72 54580.25 88888.00 2015-11-10 19:23:07.500 314 12456.83 80.67 54580.22 88888.00 2015-11-10 19:23:07.625 314 12456.83 80.70 54580.20 88888.00 2015-11-10 19:23:07.750 314 12456.83 80.72 54580.22 88888.00 2015-11-10 19:23:07.875 314 12456.80 80.70 54580.22 88888.00 2015-11-10 19:23:08.000 314 12456.73 80.67 54580.22 88888.00 2015-11-10 19:23:08.125 314 12456.73 80.65 54580.20 88888.00 2015-11-10 19:23:08.250 314 12456.77 80.65 54580.25 88888.00 2015-11-10 19:23:08.375 314 12456.80 80.67 54580.25 88888.00 2015-11-10 19:23:08.500 314 12456.77 80.67 54580.22 88888.00 2015-11-10 19:23:08.625 314 12456.75 80.67 54580.22 88888.00 2015-11-10 19:23:08.750 314 12456.77 80.70 54580.25 88888.00 2015-11-10 19:23:08.875 314 12456.80 80.70 54580.28 88888.00 2015-11-10 19:23:09.000 314 12456.83 80.67 54580.22 88888.00 2015-11-10 19:23:09.125 314 12456.80 80.70 54580.22 88888.00 2015-11-10 19:23:09.250 314 12456.80 80.67 54580.25 88888.00 2015-11-10 19:23:09.375 314 12456.80 80.65 54580.28 88888.00 2015-11-10 19:23:09.500 314 12456.75 80.60 54580.25 88888.00 2015-11-10 19:23:09.625 314 12456.73 80.62 54580.28 88888.00 2015-11-10 19:23:09.750 314 12456.75 80.67 54580.25 88888.00 2015-11-10 19:23:09.875 314 12456.77 80.67 54580.28 88888.00 2015-11-10 19:23:10.000 314 12456.75 80.62 54580.25 88888.00 2015-11-10 19:23:10.125 314 12456.70 80.62 54580.28 88888.00 2015-11-10 19:23:10.250 314 12456.65 80.62 54580.28 88888.00 2015-11-10 19:23:10.375 314 12456.70 80.65 54580.28 88888.00 2015-11-10 19:23:10.500 314 12456.73 80.62 54580.25 88888.00 2015-11-10 19:23:10.625 314 12456.73 80.58 54580.22 88888.00 2015-11-10 19:23:10.750 314 12456.73 80.58 54580.22 88888.00 2015-11-10 19:23:10.875 314 12456.73 80.55 54580.22 88888.00 2015-11-10 19:23:11.000 314 12456.70 80.60 54580.22 88888.00 2015-11-10 19:23:11.125 314 12456.65 80.58 54580.25 88888.00 2015-11-10 19:23:11.250 314 12456.55 80.55 54580.22 88888.00 2015-11-10 19:23:11.375 314 12456.52 80.55 54580.25 88888.00 2015-11-10 19:23:11.500 314 12456.52 80.58 54580.25 88888.00 2015-11-10 19:23:11.625 314 12456.55 80.60 54580.28 88888.00 2015-11-10 19:23:11.750 314 12456.52 80.60 54580.22 88888.00 2015-11-10 19:23:11.875 314 12456.50 80.55 54580.25 88888.00 2015-11-10 19:23:12.000 314 12456.52 80.55 54580.25 88888.00 2015-11-10 19:23:12.125 314 12456.45 80.53 54580.28 88888.00 2015-11-10 19:23:12.250 314 12456.42 80.55 54580.28 88888.00 2015-11-10 19:23:12.375 314 12456.48 80.53 54580.28 88888.00 2015-11-10 19:23:12.500 314 12456.42 80.45 54580.28 88888.00 2015-11-10 19:23:12.625 314 12456.42 80.42 54580.25 88888.00 2015-11-10 19:23:12.750 314 12456.45 80.45 54580.28 88888.00 2015-11-10 19:23:12.875 314 12456.40 80.47 54580.30 88888.00 2015-11-10 19:23:13.000 314 12456.48 80.47 54580.25 88888.00 2015-11-10 19:23:13.125 314 12456.45 80.42 54580.25 88888.00 2015-11-10 19:23:13.250 314 12456.33 80.40 54580.28 88888.00 2015-11-10 19:23:13.375 314 12456.33 80.40 54580.30 88888.00 2015-11-10 19:23:13.500 314 12456.38 80.40 54580.30 88888.00 2015-11-10 19:23:13.625 314 12456.35 80.38 54580.30 88888.00 2015-11-10 19:23:13.750 314 12456.33 80.38 54580.30 88888.00 2015-11-10 19:23:13.875 314 12456.30 80.40 54580.32 88888.00 2015-11-10 19:23:14.000 314 12456.33 80.35 54580.30 88888.00 2015-11-10 19:23:14.125 314 12456.30 80.30 54580.35 88888.00 2015-11-10 19:23:14.250 314 12456.27 80.28 54580.35 88888.00 2015-11-10 19:23:14.375 314 12456.30 80.28 54580.32 88888.00 2015-11-10 19:23:14.500 314 12456.27 80.33 54580.35 88888.00 2015-11-10 19:23:14.625 314 12456.35 80.25 54580.38 88888.00 2015-11-10 19:23:14.750 314 12456.42 80.22 54580.35 88888.00 2015-11-10 19:23:14.875 314 12456.45 80.25 54580.35 88888.00 2015-11-10 19:23:15.000 314 12456.35 80.20 54580.35 88888.00 2015-11-10 19:23:15.125 314 12456.33 80.22 54580.38 88888.00 2015-11-10 19:23:15.250 314 12456.35 80.22 54580.38 88888.00 2015-11-10 19:23:15.375 314 12456.35 80.17 54580.38 88888.00 2015-11-10 19:23:15.500 314 12456.33 80.15 54580.40 88888.00 2015-11-10 19:23:15.625 314 12456.35 80.15 54580.40 88888.00 2015-11-10 19:23:15.750 314 12456.35 80.17 54580.40 88888.00 2015-11-10 19:23:15.875 314 12456.33 80.15 54580.40 88888.00 2015-11-10 19:23:16.000 314 12456.33 80.12 54580.38 88888.00 2015-11-10 19:23:16.125 314 12456.38 80.12 54580.38 88888.00 2015-11-10 19:23:16.250 314 12456.40 80.08 54580.43 88888.00 2015-11-10 19:23:16.375 314 12456.40 80.05 54580.40 88888.00 2015-11-10 19:23:16.500 314 12456.40 80.08 54580.38 88888.00 2015-11-10 19:23:16.625 314 12456.40 80.03 54580.40 88888.00 2015-11-10 19:23:16.750 314 12456.50 80.03 54580.43 88888.00 2015-11-10 19:23:16.875 314 12456.55 80.03 54580.43 88888.00 2015-11-10 19:23:17.000 314 12456.60 79.97 54580.43 88888.00 2015-11-10 19:23:17.125 314 12456.60 79.97 54580.40 88888.00 2015-11-10 19:23:17.250 314 12456.58 79.95 54580.40 88888.00 2015-11-10 19:23:17.375 314 12456.60 79.95 54580.43 88888.00 2015-11-10 19:23:17.500 314 12456.52 79.92 54580.45 88888.00 2015-11-10 19:23:17.625 314 12456.50 79.95 54580.45 88888.00 2015-11-10 19:23:17.750 314 12456.55 79.92 54580.45 88888.00 2015-11-10 19:23:17.875 314 12456.60 79.92 54580.45 88888.00 2015-11-10 19:23:18.000 314 12456.60 79.92 54580.45 88888.00 2015-11-10 19:23:18.125 314 12456.58 79.90 54580.43 88888.00 2015-11-10 19:23:18.250 314 12456.50 79.90 54580.45 88888.00 2015-11-10 19:23:18.375 314 12456.55 79.90 54580.45 88888.00 2015-11-10 19:23:18.500 314 12456.55 79.85 54580.45 88888.00 2015-11-10 19:23:18.625 314 12456.58 79.85 54580.47 88888.00 2015-11-10 19:23:18.750 314 12456.65 79.85 54580.47 88888.00 2015-11-10 19:23:18.875 314 12456.65 79.80 54580.50 88888.00 2015-11-10 19:23:19.000 314 12456.62 79.78 54580.45 88888.00 2015-11-10 19:23:19.125 314 12456.62 79.72 54580.50 88888.00 2015-11-10 19:23:19.250 314 12456.62 79.72 54580.50 88888.00 2015-11-10 19:23:19.375 314 12456.65 79.75 54580.50 88888.00 2015-11-10 19:23:19.500 314 12456.58 79.72 54580.47 88888.00 2015-11-10 19:23:19.625 314 12456.60 79.70 54580.45 88888.00 2015-11-10 19:23:19.750 314 12456.62 79.67 54580.45 88888.00 2015-11-10 19:23:19.875 314 12456.60 79.65 54580.47 88888.00 2015-11-10 19:23:20.000 314 12456.55 79.62 54580.45 88888.00 2015-11-10 19:23:20.125 314 12456.55 79.62 54580.50 88888.00 2015-11-10 19:23:20.250 314 12456.58 79.60 54580.50 88888.00 2015-11-10 19:23:20.375 314 12456.62 79.60 54580.50 88888.00 2015-11-10 19:23:20.500 314 12456.55 79.58 54580.50 88888.00 2015-11-10 19:23:20.625 314 12456.52 79.55 54580.50 88888.00 2015-11-10 19:23:20.750 314 12456.52 79.55 54580.53 88888.00 2015-11-10 19:23:20.875 314 12456.52 79.58 54580.50 88888.00 2015-11-10 19:23:21.000 314 12456.55 79.60 54580.47 88888.00 2015-11-10 19:23:21.125 314 12456.55 79.53 54580.47 88888.00 2015-11-10 19:23:21.250 314 12456.65 79.53 54580.53 88888.00 2015-11-10 19:23:21.375 314 12456.67 79.58 54580.55 88888.00 2015-11-10 19:23:21.500 314 12456.58 79.55 54580.55 88888.00 2015-11-10 19:23:21.625 314 12456.58 79.50 54580.57 88888.00 2015-11-10 19:23:21.750 314 12456.55 79.47 54580.60 88888.00 2015-11-10 19:23:21.875 314 12456.52 79.50 54580.57 88888.00 2015-11-10 19:23:22.000 314 12456.55 79.50 54580.55 88888.00 2015-11-10 19:23:22.125 314 12456.52 79.53 54580.55 88888.00 2015-11-10 19:23:22.250 314 12456.50 79.55 54580.57 88888.00 2015-11-10 19:23:22.375 314 12456.52 79.55 54580.60 88888.00 2015-11-10 19:23:22.500 314 12456.45 79.53 54580.62 88888.00 2015-11-10 19:23:22.625 314 12456.40 79.55 54580.60 88888.00 2015-11-10 19:23:22.750 314 12456.45 79.55 54580.62 88888.00 2015-11-10 19:23:22.875 314 12456.45 79.53 54580.60 88888.00 2015-11-10 19:23:23.000 314 12456.42 79.53 54580.60 88888.00 2015-11-10 19:23:23.125 314 12456.38 79.58 54580.62 88888.00 2015-11-10 19:23:23.250 314 12456.33 79.55 54580.62 88888.00 2015-11-10 19:23:23.375 314 12456.35 79.55 54580.62 88888.00 2015-11-10 19:23:23.500 314 12456.35 79.55 54580.62 88888.00 2015-11-10 19:23:23.625 314 12456.38 79.53 54580.60 88888.00 2015-11-10 19:23:23.750 314 12456.30 79.50 54580.60 88888.00 2015-11-10 19:23:23.875 314 12456.27 79.50 54580.60 88888.00 2015-11-10 19:23:24.000 314 12456.30 79.53 54580.62 88888.00 2015-11-10 19:23:24.125 314 12456.35 79.53 54580.68 88888.00 2015-11-10 19:23:24.250 314 12456.33 79.47 54580.68 88888.00 2015-11-10 19:23:24.375 314 12456.30 79.50 54580.68 88888.00 2015-11-10 19:23:24.500 314 12456.27 79.50 54580.70 88888.00 2015-11-10 19:23:24.625 314 12456.23 79.50 54580.68 88888.00 2015-11-10 19:23:24.750 314 12456.15 79.50 54580.68 88888.00 2015-11-10 19:23:24.875 314 12456.15 79.50 54580.68 88888.00 2015-11-10 19:23:25.000 314 12456.20 79.50 54580.68 88888.00 2015-11-10 19:23:25.125 314 12456.23 79.50 54580.70 88888.00 2015-11-10 19:23:25.250 314 12456.20 79.42 54580.68 88888.00 2015-11-10 19:23:25.375 314 12456.23 79.47 54580.70 88888.00 2015-11-10 19:23:25.500 314 12456.27 79.50 54580.68 88888.00 2015-11-10 19:23:25.625 314 12456.25 79.50 54580.68 88888.00 2015-11-10 19:23:25.750 314 12456.17 79.50 54580.70 88888.00 2015-11-10 19:23:25.875 314 12456.20 79.45 54580.72 88888.00 2015-11-10 19:23:26.000 314 12456.25 79.40 54580.72 88888.00 2015-11-10 19:23:26.125 314 12456.17 79.38 54580.70 88888.00 2015-11-10 19:23:26.250 314 12456.12 79.38 54580.70 88888.00 2015-11-10 19:23:26.375 314 12456.17 79.38 54580.75 88888.00 2015-11-10 19:23:26.500 314 12456.15 79.42 54580.72 88888.00 2015-11-10 19:23:26.625 314 12456.17 79.42 54580.75 88888.00 2015-11-10 19:23:26.750 314 12456.20 79.38 54580.75 88888.00 2015-11-10 19:23:26.875 314 12456.15 79.38 54580.72 88888.00 2015-11-10 19:23:27.000 314 12456.10 79.35 54580.75 88888.00 2015-11-10 19:23:27.125 314 12456.08 79.35 54580.75 88888.00 2015-11-10 19:23:27.250 314 12456.12 79.33 54580.75 88888.00 2015-11-10 19:23:27.375 314 12456.12 79.35 54580.78 88888.00 2015-11-10 19:23:27.500 314 12456.12 79.35 54580.78 88888.00 2015-11-10 19:23:27.625 314 12456.15 79.33 54580.75 88888.00 2015-11-10 19:23:27.750 314 12456.10 79.30 54580.75 88888.00 2015-11-10 19:23:27.875 314 12456.12 79.33 54580.78 88888.00 2015-11-10 19:23:28.000 314 12456.17 79.30 54580.78 88888.00 2015-11-10 19:23:28.125 314 12456.17 79.28 54580.78 88888.00 2015-11-10 19:23:28.250 314 12456.15 79.28 54580.82 88888.00 2015-11-10 19:23:28.375 314 12456.15 79.35 54580.85 88888.00 2015-11-10 19:23:28.500 314 12456.15 79.28 54580.85 88888.00 2015-11-10 19:23:28.625 314 12456.15 79.22 54580.80 88888.00 2015-11-10 19:23:28.750 314 12456.12 79.22 54580.80 88888.00 2015-11-10 19:23:28.875 314 12456.10 79.25 54580.80 88888.00 2015-11-10 19:23:29.000 314 12456.15 79.25 54580.80 88888.00 2015-11-10 19:23:29.125 314 12456.08 79.22 54580.82 88888.00 2015-11-10 19:23:29.250 314 12456.05 79.22 54580.85 88888.00 2015-11-10 19:23:29.375 314 12456.08 79.20 54580.82 88888.00 2015-11-10 19:23:29.500 314 12456.10 79.20 54580.80 88888.00 2015-11-10 19:23:29.625 314 12456.05 79.20 54580.82 88888.00 2015-11-10 19:23:29.750 314 12456.02 79.20 54580.82 88888.00 2015-11-10 19:23:29.875 314 12456.08 79.17 54580.82 88888.00 2015-11-10 19:23:30.000 314 12456.08 79.15 54580.85 88888.00 2015-11-10 19:23:30.125 314 12456.08 79.17 54580.85 88888.00 2015-11-10 19:23:30.250 314 12456.02 79.15 54580.90 88888.00 2015-11-10 19:23:30.375 314 12456.05 79.15 54580.88 88888.00 2015-11-10 19:23:30.500 314 12456.12 79.12 54580.90 88888.00 2015-11-10 19:23:30.625 314 12456.23 79.10 54580.88 88888.00 2015-11-10 19:23:30.750 314 12456.23 79.08 54580.88 88888.00 2015-11-10 19:23:30.875 314 12456.23 79.08 54580.88 88888.00 2015-11-10 19:23:31.000 314 12456.17 79.05 54580.88 88888.00 2015-11-10 19:23:31.125 314 12456.08 79.05 54580.88 88888.00 2015-11-10 19:23:31.250 314 12456.08 79.05 54580.93 88888.00 2015-11-10 19:23:31.375 314 12456.12 79.05 54580.90 88888.00 2015-11-10 19:23:31.500 314 12456.17 79.03 54580.88 88888.00 2015-11-10 19:23:31.625 314 12456.12 79.03 54580.93 88888.00 2015-11-10 19:23:31.750 314 12456.08 79.00 54580.93 88888.00 2015-11-10 19:23:31.875 314 12456.12 78.92 54580.95 88888.00 2015-11-10 19:23:32.000 314 12456.10 78.90 54580.95 88888.00 2015-11-10 19:23:32.125 314 12456.10 78.88 54580.95 88888.00 2015-11-10 19:23:32.250 314 12456.17 78.90 54580.95 88888.00 2015-11-10 19:23:32.375 314 12456.23 78.88 54580.97 88888.00 2015-11-10 19:23:32.500 314 12456.20 78.80 54580.95 88888.00 2015-11-10 19:23:32.625 314 12456.10 78.80 54580.95 88888.00 2015-11-10 19:23:32.750 314 12456.02 78.83 54580.93 88888.00 2015-11-10 19:23:32.875 314 12455.98 78.80 54580.97 88888.00 2015-11-10 19:23:33.000 314 12456.02 78.78 54580.95 88888.00 2015-11-10 19:23:33.125 314 12456.08 78.78 54580.97 88888.00 2015-11-10 19:23:33.250 314 12456.10 78.72 54580.97 88888.00 2015-11-10 19:23:33.375 314 12456.10 78.75 54581.00 88888.00 2015-11-10 19:23:33.500 314 12456.08 78.75 54581.00 88888.00 2015-11-10 19:23:33.625 314 12456.12 78.72 54581.00 88888.00 2015-11-10 19:23:33.750 314 12456.17 78.70 54581.00 88888.00 2015-11-10 19:23:33.875 314 12456.15 78.67 54581.00 88888.00 2015-11-10 19:23:34.000 314 12456.10 78.72 54581.00 88888.00 2015-11-10 19:23:34.125 314 12456.08 78.67 54581.03 88888.00 2015-11-10 19:23:34.250 314 12456.05 78.62 54581.05 88888.00 2015-11-10 19:23:34.375 314 12456.12 78.60 54581.03 88888.00 2015-11-10 19:23:34.500 314 12456.17 78.60 54581.05 88888.00 2015-11-10 19:23:34.625 314 12456.17 78.62 54581.07 88888.00 2015-11-10 19:23:34.750 314 12456.10 78.60 54581.07 88888.00 2015-11-10 19:23:34.875 314 12456.05 78.55 54581.07 88888.00 2015-11-10 19:23:35.000 314 12456.08 78.50 54581.07 88888.00 2015-11-10 19:23:35.125 314 12456.08 78.47 54581.10 88888.00 2015-11-10 19:23:35.250 314 12456.08 78.42 54581.07 88888.00 2015-11-10 19:23:35.375 314 12456.12 78.42 54581.10 88888.00 2015-11-10 19:23:35.500 314 12456.12 78.40 54581.10 88888.00 2015-11-10 19:23:35.625 314 12456.10 78.42 54581.07 88888.00 2015-11-10 19:23:35.750 314 12456.12 78.40 54581.10 88888.00 2015-11-10 19:23:35.875 314 12456.15 78.38 54581.12 88888.00 2015-11-10 19:23:36.000 314 12456.23 78.30 54581.10 88888.00 2015-11-10 19:23:36.125 314 12456.17 78.25 54581.10 88888.00 2015-11-10 19:23:36.250 314 12456.12 78.20 54581.15 88888.00 2015-11-10 19:23:36.375 314 12456.20 78.20 54581.12 88888.00 2015-11-10 19:23:36.500 314 12456.23 78.15 54581.15 88888.00 2015-11-10 19:23:36.625 314 12456.20 78.15 54581.12 88888.00 2015-11-10 19:23:36.750 314 12456.17 78.12 54581.12 88888.00 2015-11-10 19:23:36.875 314 12456.12 78.08 54581.12 88888.00 2015-11-10 19:23:37.000 314 12456.08 78.08 54581.15 88888.00 2015-11-10 19:23:37.125 314 12456.15 78.08 54581.15 88888.00 2015-11-10 19:23:37.250 314 12456.20 78.08 54581.18 88888.00 2015-11-10 19:23:37.375 314 12456.15 78.10 54581.18 88888.00 2015-11-10 19:23:37.500 314 12456.08 78.03 54581.18 88888.00 2015-11-10 19:23:37.625 314 12456.12 77.97 54581.18 88888.00 2015-11-10 19:23:37.750 314 12456.15 77.97 54581.20 88888.00 2015-11-10 19:23:37.875 314 12456.08 78.00 54581.22 88888.00 2015-11-10 19:23:38.000 314 12456.10 77.95 54581.20 88888.00 2015-11-10 19:23:38.125 314 12456.17 77.97 54581.18 88888.00 2015-11-10 19:23:38.250 314 12456.17 77.97 54581.22 88888.00 2015-11-10 19:23:38.375 314 12456.15 77.95 54581.20 88888.00 2015-11-10 19:23:38.500 314 12456.15 77.90 54581.22 88888.00 2015-11-10 19:23:38.625 314 12456.20 77.88 54581.22 88888.00 2015-11-10 19:23:38.750 314 12456.17 77.85 54581.22 88888.00 2015-11-10 19:23:38.875 314 12456.12 77.85 54581.22 88888.00 2015-11-10 19:23:39.000 314 12456.17 77.80 54581.22 88888.00 2015-11-10 19:23:39.125 314 12456.12 77.70 54581.22 88888.00 2015-11-10 19:23:39.250 314 12456.12 77.70 54581.25 88888.00 2015-11-10 19:23:39.375 314 12456.17 77.75 54581.28 88888.00 2015-11-10 19:23:39.500 314 12456.17 77.70 54581.25 88888.00 2015-11-10 19:23:39.625 314 12456.17 77.67 54581.25 88888.00 2015-11-10 19:23:39.750 314 12456.15 77.70 54581.22 88888.00 2015-11-10 19:23:39.875 314 12456.05 77.72 54581.28 88888.00 2015-11-10 19:23:40.000 314 12456.08 77.70 54581.28 88888.00 2015-11-10 19:23:40.125 314 12456.17 77.67 54581.30 88888.00 2015-11-10 19:23:40.250 314 12456.17 77.65 54581.30 88888.00 2015-11-10 19:23:40.375 314 12456.23 77.67 54581.30 88888.00 2015-11-10 19:23:40.500 314 12456.17 77.62 54581.30 88888.00 2015-11-10 19:23:40.625 314 12456.05 77.58 54581.30 88888.00 2015-11-10 19:23:40.750 314 12456.10 77.60 54581.30 88888.00 2015-11-10 19:23:40.875 314 12456.05 77.60 54581.32 88888.00 2015-11-10 19:23:41.000 314 12455.98 77.58 54581.32 88888.00 2015-11-10 19:23:41.125 314 12455.90 77.60 54581.35 88888.00 2015-11-10 19:23:41.250 314 12455.92 77.58 54581.32 88888.00 2015-11-10 19:23:41.375 314 12456.00 77.55 54581.32 88888.00 2015-11-10 19:23:41.500 314 12455.98 77.47 54581.30 88888.00 2015-11-10 19:23:41.625 314 12455.98 77.50 54581.32 88888.00 2015-11-10 19:23:41.750 314 12456.05 77.47 54581.35 88888.00 2015-11-10 19:23:41.875 314 12456.02 77.47 54581.35 88888.00 2015-11-10 19:23:42.000 314 12456.00 77.47 54581.35 88888.00 2015-11-10 19:23:42.125 314 12455.98 77.50 54581.38 88888.00 2015-11-10 19:23:42.250 314 12455.95 77.47 54581.38 88888.00 2015-11-10 19:23:42.375 314 12455.90 77.50 54581.38 88888.00 2015-11-10 19:23:42.500 314 12455.85 77.50 54581.40 88888.00 2015-11-10 19:23:42.625 314 12455.83 77.53 54581.40 88888.00 2015-11-10 19:23:42.750 314 12455.80 77.53 54581.38 88888.00 2015-11-10 19:23:42.875 314 12455.88 77.47 54581.38 88888.00 2015-11-10 19:23:43.000 314 12455.90 77.50 54581.40 88888.00 2015-11-10 19:23:43.125 314 12455.83 77.50 54581.43 88888.00 2015-11-10 19:23:43.250 314 12455.77 77.50 54581.43 88888.00 2015-11-10 19:23:43.375 314 12455.77 77.50 54581.45 88888.00 2015-11-10 19:23:43.500 314 12455.80 77.50 54581.45 88888.00 2015-11-10 19:23:43.625 314 12455.83 77.45 54581.45 88888.00 2015-11-10 19:23:43.750 314 12455.70 77.45 54581.45 88888.00 2015-11-10 19:23:43.875 314 12455.70 77.45 54581.47 88888.00 2015-11-10 19:23:44.000 314 12455.70 77.40 54581.47 88888.00 2015-11-10 19:23:44.125 314 12455.58 77.33 54581.50 88888.00 2015-11-10 19:23:44.250 314 12455.45 77.30 54581.53 88888.00 2015-11-10 19:23:44.375 314 12455.42 77.33 54581.55 88888.00 2015-11-10 19:23:44.500 314 12455.38 77.33 54581.55 88888.00 2015-11-10 19:23:44.625 314 12455.33 77.30 54581.57 88888.00 2015-11-10 19:23:44.750 314 12455.27 77.25 54581.55 88888.00 2015-11-10 19:23:44.875 314 12455.23 77.25 54581.55 88888.00 2015-11-10 19:23:45.000 314 12455.17 77.25 54581.57 88888.00 2015-11-10 19:23:45.125 314 12455.10 77.20 54581.60 88888.00 2015-11-10 19:23:45.250 314 12455.02 77.12 54581.57 88888.00 2015-11-10 19:23:45.375 314 12454.98 77.10 54581.57 88888.00 2015-11-10 19:23:45.500 314 12454.92 77.10 54581.57 88888.00 2015-11-10 19:23:45.625 314 12454.95 77.17 54581.62 88888.00 2015-11-10 19:23:45.750 314 12454.90 77.17 54581.65 88888.00 2015-11-10 19:23:45.875 314 12454.88 77.15 54581.65 88888.00 2015-11-10 19:23:46.000 314 12454.77 77.12 54581.65 88888.00 2015-11-10 19:23:46.125 314 12454.73 77.15 54581.65 88888.00 2015-11-10 19:23:46.250 314 12454.75 77.12 54581.65 88888.00 2015-11-10 19:23:46.375 314 12454.77 77.12 54581.65 88888.00 2015-11-10 19:23:46.500 314 12454.75 77.17 54581.68 88888.00 2015-11-10 19:23:46.625 314 12454.67 77.17 54581.68 88888.00 2015-11-10 19:23:46.750 314 12454.60 77.22 54581.70 88888.00 2015-11-10 19:23:46.875 314 12454.58 77.22 54581.70 88888.00 2015-11-10 19:23:47.000 314 12454.58 77.20 54581.68 88888.00 2015-11-10 19:23:47.125 314 12454.50 77.17 54581.70 88888.00 2015-11-10 19:23:47.250 314 12454.42 77.22 54581.70 88888.00 2015-11-10 19:23:47.375 314 12454.42 77.28 54581.72 88888.00 2015-11-10 19:23:47.500 314 12454.35 77.30 54581.72 88888.00 2015-11-10 19:23:47.625 314 12454.35 77.30 54581.72 88888.00 2015-11-10 19:23:47.750 314 12454.38 77.30 54581.72 88888.00 2015-11-10 19:23:47.875 314 12454.35 77.33 54581.72 88888.00 2015-11-10 19:23:48.000 314 12454.30 77.33 54581.72 88888.00 2015-11-10 19:23:48.125 314 12454.25 77.35 54581.75 88888.00 2015-11-10 19:23:48.250 314 12454.10 77.38 54581.75 88888.00 2015-11-10 19:23:48.375 314 12454.05 77.45 54581.75 88888.00 2015-11-10 19:23:48.500 314 12454.02 77.53 54581.70 88888.00 2015-11-10 19:23:48.625 314 12454.00 77.53 54581.75 88888.00 2015-11-10 19:23:48.750 314 12453.90 77.58 54581.75 88888.00 2015-11-10 19:23:48.875 314 12453.83 77.58 54581.75 88888.00 2015-11-10 19:23:49.000 314 12453.75 77.58 54581.75 88888.00 2015-11-10 19:23:49.125 314 12453.70 77.62 54581.78 88888.00 2015-11-10 19:23:49.250 314 12453.62 77.65 54581.75 88888.00 2015-11-10 19:23:49.375 314 12453.58 77.67 54581.75 88888.00 2015-11-10 19:23:49.500 314 12453.55 77.65 54581.75 88888.00 2015-11-10 19:23:49.625 314 12453.58 77.67 54581.75 88888.00 2015-11-10 19:23:49.750 314 12453.58 77.70 54581.75 88888.00 2015-11-10 19:23:49.875 314 12453.52 77.78 54581.78 88888.00 2015-11-10 19:23:50.000 314 12453.45 77.78 54581.78 88888.00 2015-11-10 19:23:50.125 314 12453.35 77.83 54581.75 88888.00 2015-11-10 19:23:50.250 314 12453.23 77.85 54581.72 88888.00 2015-11-10 19:23:50.375 314 12453.25 77.88 54581.72 88888.00 2015-11-10 19:23:50.500 314 12453.17 77.95 54581.72 88888.00 2015-11-10 19:23:50.625 314 12453.10 77.92 54581.72 88888.00 2015-11-10 19:23:50.750 314 12453.02 77.92 54581.72 88888.00 2015-11-10 19:23:50.875 314 12453.02 77.95 54581.75 88888.00 2015-11-10 19:23:51.000 314 12452.98 78.00 54581.75 88888.00 2015-11-10 19:23:51.125 314 12452.88 78.03 54581.75 88888.00 2015-11-10 19:23:51.250 314 12452.77 78.08 54581.72 88888.00 2015-11-10 19:23:51.375 314 12452.80 78.15 54581.72 88888.00 2015-11-10 19:23:51.500 314 12452.80 78.20 54581.72 88888.00 2015-11-10 19:23:51.625 314 12452.73 78.20 54581.75 88888.00 2015-11-10 19:23:51.750 314 12452.60 78.20 54581.75 88888.00 2015-11-10 19:23:51.875 314 12452.55 78.22 54581.70 88888.00 2015-11-10 19:23:52.000 314 12452.50 78.28 54581.70 88888.00 2015-11-10 19:23:52.125 314 12452.52 78.35 54581.72 88888.00 2015-11-10 19:23:52.250 314 12452.55 78.38 54581.70 88888.00 2015-11-10 19:23:52.375 314 12452.50 78.38 54581.68 88888.00 2015-11-10 19:23:52.500 314 12452.45 78.40 54581.65 88888.00 2015-11-10 19:23:52.625 314 12452.42 78.42 54581.65 88888.00 2015-11-10 19:23:52.750 314 12452.35 78.42 54581.68 88888.00 2015-11-10 19:23:52.875 314 12452.30 78.45 54581.65 88888.00 2015-11-10 19:23:53.000 314 12452.35 78.47 54581.65 88888.00 2015-11-10 19:23:53.125 314 12452.38 78.53 54581.68 88888.00 2015-11-10 19:23:53.250 314 12452.30 78.55 54581.68 88888.00 2015-11-10 19:23:53.375 314 12452.27 78.55 54581.68 88888.00 2015-11-10 19:23:53.500 314 12452.33 78.60 54581.68 88888.00 2015-11-10 19:23:53.625 314 12452.27 78.58 54581.68 88888.00 2015-11-10 19:23:53.750 314 12452.25 78.55 54581.70 88888.00 2015-11-10 19:23:53.875 314 12452.25 78.58 54581.68 88888.00 2015-11-10 19:23:54.000 314 12452.20 78.58 54581.62 88888.00 2015-11-10 19:23:54.125 314 12452.12 78.60 54581.68 88888.00 2015-11-10 19:23:54.250 314 12452.10 78.62 54581.72 88888.00 2015-11-10 19:23:54.375 314 12452.10 78.65 54581.70 88888.00 2015-11-10 19:23:54.500 314 12452.08 78.65 54581.65 88888.00 2015-11-10 19:23:54.625 314 12452.10 78.62 54581.65 88888.00 2015-11-10 19:23:54.750 314 12452.10 78.67 54581.65 88888.00 2015-11-10 19:23:54.875 314 12452.08 78.67 54581.65 88888.00 2015-11-10 19:23:55.000 314 12452.10 78.67 54581.68 88888.00 2015-11-10 19:23:55.125 314 12452.10 78.70 54581.68 88888.00 2015-11-10 19:23:55.250 314 12452.00 78.67 54581.68 88888.00 2015-11-10 19:23:55.375 314 12451.90 78.72 54581.68 88888.00 2015-11-10 19:23:55.500 314 12451.95 78.75 54581.65 88888.00 2015-11-10 19:23:55.625 314 12451.98 78.75 54581.62 88888.00 2015-11-10 19:23:55.750 314 12452.00 78.72 54581.62 88888.00 2015-11-10 19:23:55.875 314 12452.00 78.67 54581.62 88888.00 2015-11-10 19:23:56.000 314 12451.98 78.67 54581.62 88888.00 2015-11-10 19:23:56.125 314 12451.92 78.70 54581.65 88888.00 2015-11-10 19:23:56.250 314 12451.90 78.67 54581.62 88888.00 2015-11-10 19:23:56.375 314 12451.92 78.70 54581.62 88888.00 2015-11-10 19:23:56.500 314 12451.95 78.70 54581.62 88888.00 2015-11-10 19:23:56.625 314 12451.98 78.70 54581.65 88888.00 2015-11-10 19:23:56.750 314 12452.00 78.75 54581.65 88888.00 2015-11-10 19:23:56.875 314 12451.98 78.72 54581.62 88888.00 2015-11-10 19:23:57.000 314 12451.92 78.70 54581.60 88888.00 2015-11-10 19:23:57.125 314 12451.90 78.67 54581.62 88888.00 2015-11-10 19:23:57.250 314 12451.83 78.65 54581.62 88888.00 2015-11-10 19:23:57.375 314 12451.92 78.67 54581.62 88888.00 2015-11-10 19:23:57.500 314 12451.95 78.70 54581.65 88888.00 2015-11-10 19:23:57.625 314 12451.83 78.67 54581.60 88888.00 2015-11-10 19:23:57.750 314 12451.90 78.67 54581.62 88888.00 2015-11-10 19:23:57.875 314 12451.98 78.67 54581.60 88888.00 2015-11-10 19:23:58.000 314 12451.98 78.67 54581.60 88888.00 2015-11-10 19:23:58.125 314 12451.95 78.67 54581.60 88888.00 2015-11-10 19:23:58.250 314 12451.88 78.65 54581.60 88888.00 2015-11-10 19:23:58.375 314 12451.90 78.67 54581.60 88888.00 2015-11-10 19:23:58.500 314 12451.95 78.72 54581.62 88888.00 2015-11-10 19:23:58.625 314 12451.95 78.72 54581.62 88888.00 2015-11-10 19:23:58.750 314 12451.90 78.67 54581.62 88888.00 2015-11-10 19:23:58.875 314 12451.85 78.60 54581.60 88888.00 2015-11-10 19:23:59.000 314 12451.90 78.62 54581.60 88888.00 2015-11-10 19:23:59.125 314 12451.92 78.62 54581.60 88888.00 2015-11-10 19:23:59.250 314 12451.88 78.58 54581.60 88888.00 2015-11-10 19:23:59.375 314 12451.88 78.60 54581.60 88888.00 2015-11-10 19:23:59.500 314 12451.83 78.60 54581.60 88888.00 2015-11-10 19:23:59.625 314 12451.80 78.58 54581.57 88888.00 2015-11-10 19:23:59.750 314 12451.77 78.58 54581.57 88888.00 2015-11-10 19:23:59.875 314 12451.80 78.62 54581.57 88888.00 2015-11-10 19:24:00.000 314 12451.77 78.62 54581.55 88888.00 2015-11-10 19:24:00.125 314 12451.73 78.62 54581.55 88888.00 2015-11-10 19:24:00.250 314 12451.70 78.60 54581.57 88888.00 2015-11-10 19:24:00.375 314 12451.70 78.55 54581.57 88888.00 2015-11-10 19:24:00.500 314 12451.65 78.50 54581.60 88888.00 2015-11-10 19:24:00.625 314 12451.70 78.50 54581.57 88888.00 2015-11-10 19:24:00.750 314 12451.67 78.50 54581.57 88888.00 2015-11-10 19:24:00.875 314 12451.70 78.50 54581.60 88888.00 2015-11-10 19:24:01.000 314 12451.75 78.47 54581.57 88888.00 2015-11-10 19:24:01.125 314 12451.73 78.45 54581.55 88888.00 2015-11-10 19:24:01.250 314 12451.67 78.42 54581.57 88888.00 2015-11-10 19:24:01.375 314 12451.65 78.45 54581.57 88888.00 2015-11-10 19:24:01.500 314 12451.62 78.45 54581.57 88888.00 2015-11-10 19:24:01.625 314 12451.65 78.47 54581.57 88888.00 2015-11-10 19:24:01.750 314 12451.62 78.45 54581.57 88888.00 2015-11-10 19:24:01.875 314 12451.62 78.45 54581.57 88888.00 2015-11-10 19:24:02.000 314 12451.67 78.42 54581.55 88888.00 2015-11-10 19:24:02.125 314 12451.65 78.42 54581.57 88888.00 2015-11-10 19:24:02.250 314 12451.58 78.42 54581.53 88888.00 2015-11-10 19:24:02.375 314 12451.55 78.40 54581.53 88888.00 2015-11-10 19:24:02.500 314 12451.50 78.40 54581.55 88888.00 2015-11-10 19:24:02.625 314 12451.45 78.42 54581.57 88888.00 2015-11-10 19:24:02.750 314 12451.45 78.42 54581.55 88888.00 2015-11-10 19:24:02.875 314 12451.45 78.40 54581.53 88888.00 2015-11-10 19:24:03.000 314 12451.42 78.40 54581.53 88888.00 2015-11-10 19:24:03.125 314 12451.45 78.38 54581.53 88888.00 2015-11-10 19:24:03.250 314 12451.45 78.35 54581.53 88888.00 2015-11-10 19:24:03.375 314 12451.50 78.35 54581.55 88888.00 2015-11-10 19:24:03.500 314 12451.52 78.38 54581.53 88888.00 2015-11-10 19:24:03.625 314 12451.55 78.35 54581.53 88888.00 2015-11-10 19:24:03.750 314 12451.58 78.35 54581.53 88888.00 2015-11-10 19:24:03.875 314 12451.52 78.35 54581.47 88888.00 2015-11-10 19:24:04.000 314 12451.48 78.38 54581.47 88888.00 2015-11-10 19:24:04.125 314 12451.50 78.40 54581.50 88888.00 2015-11-10 19:24:04.250 314 12451.45 78.38 54581.50 88888.00 2015-11-10 19:24:04.375 314 12451.48 78.38 54581.45 88888.00 2015-11-10 19:24:04.500 314 12451.45 78.38 54581.45 88888.00 2015-11-10 19:24:04.625 314 12451.42 78.38 54581.47 88888.00 2015-11-10 19:24:04.750 314 12451.42 78.40 54581.45 88888.00 2015-11-10 19:24:04.875 314 12451.40 78.42 54581.45 88888.00 2015-11-10 19:24:05.000 314 12451.38 78.42 54581.43 88888.00 2015-11-10 19:24:05.125 314 12451.38 78.42 54581.45 88888.00 2015-11-10 19:24:05.250 314 12451.40 78.40 54581.43 88888.00 2015-11-10 19:24:05.375 314 12451.40 78.38 54581.45 88888.00 2015-11-10 19:24:05.500 314 12451.38 78.35 54581.45 88888.00 2015-11-10 19:24:05.625 314 12451.38 78.40 54581.40 88888.00 2015-11-10 19:24:05.750 314 12451.45 78.40 54581.40 88888.00 2015-11-10 19:24:05.875 314 12451.50 78.42 54581.40 88888.00 2015-11-10 19:24:06.000 314 12451.50 78.40 54581.38 88888.00 2015-11-10 19:24:06.125 314 12451.48 78.40 54581.35 88888.00 2015-11-10 19:24:06.250 314 12451.52 78.40 54581.35 88888.00 2015-11-10 19:24:06.375 314 12451.62 78.42 54581.32 88888.00 2015-11-10 19:24:06.500 314 12451.60 78.42 54581.32 88888.00 2015-11-10 19:24:06.625 314 12451.48 78.40 54581.32 88888.00 2015-11-10 19:24:06.750 314 12451.45 78.42 54581.32 88888.00 2015-11-10 19:24:06.875 314 12451.48 78.45 54581.30 88888.00 2015-11-10 19:24:07.000 314 12451.48 78.42 54581.28 88888.00 2015-11-10 19:24:07.125 314 12451.48 78.45 54581.28 88888.00 2015-11-10 19:24:07.250 314 12451.45 78.47 54581.28 88888.00 2015-11-10 19:24:07.375 314 12451.52 78.50 54581.28 88888.00 2015-11-10 19:24:07.500 314 12451.60 78.50 54581.25 88888.00 2015-11-10 19:24:07.625 314 12451.65 78.50 54581.22 88888.00 2015-11-10 19:24:07.750 314 12451.67 78.58 54581.25 88888.00 2015-11-10 19:24:07.875 314 12451.65 78.55 54581.22 88888.00 2015-11-10 19:24:08.000 314 12451.62 78.55 54581.18 88888.00 2015-11-10 19:24:08.125 314 12451.62 78.58 54581.20 88888.00 2015-11-10 19:24:08.250 314 12451.67 78.58 54581.20 88888.00 2015-11-10 19:24:08.375 314 12451.65 78.58 54581.18 88888.00 2015-11-10 19:24:08.500 314 12451.65 78.60 54581.18 88888.00 2015-11-10 19:24:08.625 314 12451.65 78.65 54581.18 88888.00 2015-11-10 19:24:08.750 314 12451.65 78.65 54581.15 88888.00 2015-11-10 19:24:08.875 314 12451.75 78.62 54581.12 88888.00 2015-11-10 19:24:09.000 314 12451.85 78.65 54581.10 88888.00 2015-11-10 19:24:09.125 314 12451.88 78.67 54581.10 88888.00 2015-11-10 19:24:09.250 314 12451.85 78.67 54581.12 88888.00 2015-11-10 19:24:09.375 314 12451.85 78.70 54581.10 88888.00 2015-11-10 19:24:09.500 314 12451.88 78.72 54581.07 88888.00 2015-11-10 19:24:09.625 314 12451.90 78.75 54581.05 88888.00 2015-11-10 19:24:09.750 314 12451.92 78.78 54581.05 88888.00 2015-11-10 19:24:09.875 314 12451.88 78.78 54581.05 88888.00 2015-11-10 19:24:10.000 314 12451.83 78.75 54581.00 88888.00 2015-11-10 19:24:10.125 314 12451.83 78.78 54581.00 88888.00 2015-11-10 19:24:10.250 314 12451.83 78.78 54581.03 88888.00 2015-11-10 19:24:10.375 314 12451.90 78.80 54581.00 88888.00 2015-11-10 19:24:10.500 314 12451.95 78.83 54580.95 88888.00 2015-11-10 19:24:10.625 314 12451.95 78.80 54580.95 88888.00 2015-11-10 19:24:10.750 314 12451.92 78.80 54580.93 88888.00 2015-11-10 19:24:10.875 314 12451.92 78.85 54580.93 88888.00 2015-11-10 19:24:11.000 314 12452.05 78.92 54580.93 88888.00 2015-11-10 19:24:11.125 314 12452.05 78.95 54580.93 88888.00 2015-11-10 19:24:11.250 314 12452.02 78.92 54580.90 88888.00 2015-11-10 19:24:11.375 314 12452.02 78.97 54580.90 88888.00 2015-11-10 19:24:11.500 314 12452.10 78.97 54580.88 88888.00 2015-11-10 19:24:11.625 314 12452.08 79.00 54580.85 88888.00 2015-11-10 19:24:11.750 314 12452.12 79.03 54580.85 88888.00 2015-11-10 19:24:11.875 314 12452.15 79.08 54580.82 88888.00 2015-11-10 19:24:12.000 314 12452.08 79.12 54580.78 88888.00 2015-11-10 19:24:12.125 314 12452.05 79.12 54580.80 88888.00 2015-11-10 19:24:12.250 314 12452.08 79.15 54580.80 88888.00 2015-11-10 19:24:12.375 314 12452.10 79.17 54580.80 88888.00 2015-11-10 19:24:12.500 314 12452.12 79.20 54580.80 88888.00 2015-11-10 19:24:12.625 314 12452.12 79.22 54580.78 88888.00 2015-11-10 19:24:12.750 314 12452.12 79.25 54580.78 88888.00 2015-11-10 19:24:12.875 314 12452.12 79.30 54580.75 88888.00 2015-11-10 19:24:13.000 314 12452.12 79.35 54580.75 88888.00 2015-11-10 19:24:13.125 314 12452.17 79.35 54580.75 88888.00 2015-11-10 19:24:13.250 314 12452.25 79.30 54580.72 88888.00 2015-11-10 19:24:13.375 314 12452.27 79.35 54580.70 88888.00 2015-11-10 19:24:13.500 314 12452.27 79.40 54580.68 88888.00 2015-11-10 19:24:13.625 314 12452.25 79.45 54580.62 88888.00 2015-11-10 19:24:13.750 314 12452.25 79.47 54580.62 88888.00 2015-11-10 19:24:13.875 314 12452.23 79.53 54580.62 88888.00 2015-11-10 19:24:14.000 314 12452.27 79.60 54580.60 88888.00 2015-11-10 19:24:14.125 314 12452.33 79.60 54580.60 88888.00 2015-11-10 19:24:14.250 314 12452.27 79.62 54580.60 88888.00 2015-11-10 19:24:14.375 314 12452.33 79.70 54580.60 88888.00 2015-11-10 19:24:14.500 314 12452.35 79.72 54580.60 88888.00 2015-11-10 19:24:14.625 314 12452.38 79.78 54580.60 88888.00 2015-11-10 19:24:14.750 314 12452.42 79.83 54580.57 88888.00 2015-11-10 19:24:14.875 314 12452.45 79.85 54580.55 88888.00 2015-11-10 19:24:15.000 314 12452.40 79.90 54580.50 88888.00 2015-11-10 19:24:15.125 314 12452.38 79.92 54580.50 88888.00 2015-11-10 19:24:15.250 314 12452.30 79.95 54580.45 88888.00 2015-11-10 19:24:15.375 314 12452.30 79.95 54580.45 88888.00 2015-11-10 19:24:15.500 314 12452.33 80.03 54580.45 88888.00 2015-11-10 19:24:15.625 314 12452.38 80.10 54580.47 88888.00 2015-11-10 19:24:15.750 314 12452.42 80.15 54580.43 88888.00 2015-11-10 19:24:15.875 314 12452.42 80.15 54580.40 88888.00 2015-11-10 19:24:16.000 314 12452.45 80.15 54580.38 88888.00 2015-11-10 19:24:16.125 314 12452.45 80.20 54580.40 88888.00 2015-11-10 19:24:16.250 314 12452.45 80.28 54580.40 88888.00 2015-11-10 19:24:16.375 314 12452.48 80.33 54580.38 88888.00 2015-11-10 19:24:16.500 314 12452.45 80.35 54580.38 88888.00 2015-11-10 19:24:16.625 314 12452.45 80.38 54580.35 88888.00 2015-11-10 19:24:16.750 314 12452.40 80.40 54580.35 88888.00 2015-11-10 19:24:16.875 314 12452.42 80.45 54580.35 88888.00 2015-11-10 19:24:17.000 314 12452.40 80.50 54580.38 88888.00 2015-11-10 19:24:17.125 314 12452.30 80.50 54580.35 88888.00 2015-11-10 19:24:17.250 314 12452.27 80.47 54580.30 88888.00 2015-11-10 19:24:17.375 314 12452.33 80.55 54580.30 88888.00 2015-11-10 19:24:17.500 314 12452.35 80.62 54580.30 88888.00 2015-11-10 19:24:17.625 314 12452.35 80.65 54580.28 88888.00 2015-11-10 19:24:17.750 314 12452.30 80.67 54580.25 88888.00 2015-11-10 19:24:17.875 314 12452.27 80.72 54580.25 88888.00 2015-11-10 19:24:18.000 314 12452.30 80.80 54580.25 88888.00 2015-11-10 19:24:18.125 314 12452.33 80.85 54580.25 88888.00 2015-11-10 19:24:18.250 314 12452.30 80.85 54580.28 88888.00 2015-11-10 19:24:18.375 314 12452.27 80.85 54580.25 88888.00 2015-11-10 19:24:18.500 314 12452.20 80.88 54580.25 88888.00 2015-11-10 19:24:18.625 314 12452.17 80.92 54580.22 88888.00 2015-11-10 19:24:18.750 314 12452.25 80.97 54580.20 88888.00 2015-11-10 19:24:18.875 314 12452.25 81.03 54580.20 88888.00 2015-11-10 19:24:19.000 314 12452.15 81.10 54580.20 88888.00 2015-11-10 19:24:19.125 314 12452.15 81.15 54580.20 88888.00 2015-11-10 19:24:19.250 314 12452.10 81.17 54580.20 88888.00 2015-11-10 19:24:19.375 314 12452.15 81.20 54580.20 88888.00 2015-11-10 19:24:19.500 314 12452.12 81.28 54580.20 88888.00 2015-11-10 19:24:19.625 314 12452.08 81.30 54580.20 88888.00 2015-11-10 19:24:19.750 314 12452.05 81.30 54580.18 88888.00 2015-11-10 19:24:19.875 314 12451.95 81.35 54580.20 88888.00 2015-11-10 19:24:20.000 314 12451.90 81.40 54580.18 88888.00 2015-11-10 19:24:20.125 314 12451.92 81.45 54580.18 88888.00 2015-11-10 19:24:20.250 314 12451.88 81.45 54580.15 88888.00 2015-11-10 19:24:20.375 314 12451.85 81.50 54580.12 88888.00 2015-11-10 19:24:20.500 314 12451.75 81.50 54580.15 88888.00 2015-11-10 19:24:20.625 314 12451.75 81.55 54580.15 88888.00 2015-11-10 19:24:20.750 314 12451.77 81.58 54580.15 88888.00 2015-11-10 19:24:20.875 314 12451.65 81.60 54580.15 88888.00 2015-11-10 19:24:21.000 314 12451.62 81.60 54580.15 88888.00 2015-11-10 19:24:21.125 314 12451.65 81.65 54580.18 88888.00 2015-11-10 19:24:21.250 314 12451.67 81.70 54580.15 88888.00 2015-11-10 19:24:21.375 314 12451.70 81.75 54580.15 88888.00 2015-11-10 19:24:21.500 314 12451.62 81.75 54580.15 88888.00 2015-11-10 19:24:21.625 314 12451.60 81.78 54580.15 88888.00 2015-11-10 19:24:21.750 314 12451.62 81.78 54580.15 88888.00 2015-11-10 19:24:21.875 314 12451.62 81.83 54580.15 88888.00 2015-11-10 19:24:22.000 314 12451.65 81.85 54580.12 88888.00 2015-11-10 19:24:22.125 314 12451.65 81.85 54580.12 88888.00 2015-11-10 19:24:22.250 314 12451.60 81.83 54580.10 88888.00 2015-11-10 19:24:22.375 314 12451.58 81.80 54580.10 88888.00 2015-11-10 19:24:22.500 314 12451.50 81.80 54580.12 88888.00 2015-11-10 19:24:22.625 314 12451.40 81.85 54580.12 88888.00 2015-11-10 19:24:22.750 314 12451.40 81.88 54580.15 88888.00 2015-11-10 19:24:22.875 314 12451.42 81.88 54580.15 88888.00 2015-11-10 19:24:23.000 314 12451.38 81.85 54580.15 88888.00 2015-11-10 19:24:23.125 314 12451.38 81.85 54580.15 88888.00 2015-11-10 19:24:23.250 314 12451.35 81.83 54580.12 88888.00 2015-11-10 19:24:23.375 314 12451.27 81.83 54580.10 88888.00 2015-11-10 19:24:23.500 314 12451.25 81.85 54580.12 88888.00 2015-11-10 19:24:23.625 314 12451.25 81.88 54580.12 88888.00 2015-11-10 19:24:23.750 314 12451.23 81.88 54580.10 88888.00 2015-11-10 19:24:23.875 314 12451.23 81.88 54580.07 88888.00 2015-11-10 19:24:24.000 314 12451.23 81.90 54580.10 88888.00 2015-11-10 19:24:24.125 314 12451.25 81.90 54580.10 88888.00 2015-11-10 19:24:24.250 314 12451.20 81.88 54580.10 88888.00 2015-11-10 19:24:24.375 314 12451.20 81.90 54580.07 88888.00 2015-11-10 19:24:24.500 314 12451.15 81.88 54580.07 88888.00 2015-11-10 19:24:24.625 314 12451.15 81.85 54580.07 88888.00 2015-11-10 19:24:24.750 314 12451.20 81.88 54580.07 88888.00 2015-11-10 19:24:24.875 314 12451.20 81.90 54580.05 88888.00 2015-11-10 19:24:25.000 314 12451.15 81.92 54580.07 88888.00 2015-11-10 19:24:25.125 314 12451.12 81.97 54580.07 88888.00 2015-11-10 19:24:25.250 314 12451.10 82.00 54580.07 88888.00 2015-11-10 19:24:25.375 314 12451.08 81.97 54580.07 88888.00 2015-11-10 19:24:25.500 314 12451.05 82.00 54580.05 88888.00 2015-11-10 19:24:25.625 314 12451.00 82.03 54580.03 88888.00 2015-11-10 19:24:25.750 314 12450.98 82.00 54580.05 88888.00 2015-11-10 19:24:25.875 314 12450.92 82.00 54580.05 88888.00 2015-11-10 19:24:26.000 314 12450.98 81.97 54580.03 88888.00 2015-11-10 19:24:26.125 314 12451.02 81.97 54580.03 88888.00 2015-11-10 19:24:26.250 314 12451.00 81.97 54580.05 88888.00 2015-11-10 19:24:26.375 314 12451.02 81.92 54580.03 88888.00 2015-11-10 19:24:26.500 314 12451.05 81.92 54580.00 88888.00 2015-11-10 19:24:26.625 314 12451.05 81.95 54579.97 88888.00 2015-11-10 19:24:26.750 314 12451.08 81.97 54579.97 88888.00 2015-11-10 19:24:26.875 314 12451.08 82.00 54579.97 88888.00 2015-11-10 19:24:27.000 314 12451.08 81.97 54579.97 88888.00 2015-11-10 19:24:27.125 314 12451.12 81.97 54579.95 88888.00 2015-11-10 19:24:27.250 314 12451.12 81.95 54579.93 88888.00 2015-11-10 19:24:27.375 314 12451.15 81.97 54579.93 88888.00 2015-11-10 19:24:27.500 314 12451.15 82.00 54579.93 88888.00 2015-11-10 19:24:27.625 314 12451.15 81.97 54579.90 88888.00 2015-11-10 19:24:27.750 314 12451.12 81.97 54579.90 88888.00 2015-11-10 19:24:27.875 314 12451.10 81.97 54579.90 88888.00 2015-11-10 19:24:28.000 314 12451.10 81.92 54579.90 88888.00 2015-11-10 19:24:28.125 314 12451.17 81.92 54579.93 88888.00 2015-11-10 19:24:28.250 314 12451.17 81.92 54579.93 88888.00 2015-11-10 19:24:28.375 314 12451.20 81.90 54579.90 88888.00 2015-11-10 19:24:28.500 314 12451.15 81.88 54579.88 88888.00 2015-11-10 19:24:28.625 314 12451.12 81.85 54579.88 88888.00 2015-11-10 19:24:28.750 314 12451.15 81.88 54579.85 88888.00 2015-11-10 19:24:28.875 314 12451.20 81.85 54579.85 88888.00 2015-11-10 19:24:29.000 314 12451.27 81.85 54579.82 88888.00 2015-11-10 19:24:29.125 314 12451.27 81.85 54579.85 88888.00 2015-11-10 19:24:29.250 314 12451.25 81.85 54579.88 88888.00 2015-11-10 19:24:29.375 314 12451.35 81.83 54579.80 88888.00 2015-11-10 19:24:29.500 314 12451.42 81.83 54579.82 88888.00 2015-11-10 19:24:29.625 314 12451.40 81.78 54579.80 88888.00 2015-11-10 19:24:29.750 314 12451.30 81.75 54579.78 88888.00 2015-11-10 19:24:29.875 314 12451.20 81.72 54579.80 88888.00 2015-11-10 19:24:30.000 314 12451.25 81.70 54579.78 88888.00 2015-11-10 19:24:30.125 314 12451.30 81.67 54579.75 88888.00 2015-11-10 19:24:30.250 314 12451.33 81.67 54579.72 88888.00 2015-11-10 19:24:30.375 314 12451.30 81.65 54579.75 88888.00 2015-11-10 19:24:30.500 314 12451.33 81.60 54579.78 88888.00 2015-11-10 19:24:30.625 314 12451.42 81.60 54579.75 88888.00 2015-11-10 19:24:30.750 314 12451.42 81.60 54579.72 88888.00 2015-11-10 19:24:30.875 314 12451.40 81.60 54579.72 88888.00 2015-11-10 19:24:31.000 314 12451.42 81.58 54579.70 88888.00 2015-11-10 19:24:31.125 314 12451.48 81.55 54579.72 88888.00 2015-11-10 19:24:31.250 314 12451.50 81.53 54579.75 88888.00 2015-11-10 19:24:31.375 314 12451.50 81.50 54579.70 88888.00 2015-11-10 19:24:31.500 314 12451.40 81.47 54579.72 88888.00 2015-11-10 19:24:31.625 314 12451.40 81.50 54579.70 88888.00 2015-11-10 19:24:31.750 314 12451.40 81.50 54579.72 88888.00 2015-11-10 19:24:31.875 314 12451.42 81.42 54579.70 88888.00 2015-11-10 19:24:32.000 314 12451.45 81.40 54579.70 88888.00 2015-11-10 19:24:32.125 314 12451.48 81.35 54579.70 88888.00 2015-11-10 19:24:32.250 314 12451.42 81.35 54579.70 88888.00 2015-11-10 19:24:32.375 314 12451.45 81.35 54579.68 88888.00 2015-11-10 19:24:32.500 314 12451.50 81.30 54579.68 88888.00 2015-11-10 19:24:32.625 314 12451.52 81.28 54579.68 88888.00 2015-11-10 19:24:32.750 314 12451.50 81.30 54579.65 88888.00 2015-11-10 19:24:32.875 314 12451.48 81.35 54579.68 88888.00 2015-11-10 19:24:33.000 314 12451.42 81.33 54579.65 88888.00 2015-11-10 19:24:33.125 314 12451.48 81.30 54579.62 88888.00 2015-11-10 19:24:33.250 314 12451.50 81.28 54579.65 88888.00 2015-11-10 19:24:33.375 314 12451.52 81.22 54579.62 88888.00 2015-11-10 19:24:33.500 314 12451.40 81.22 54579.62 88888.00 2015-11-10 19:24:33.625 314 12451.38 81.22 54579.65 88888.00 2015-11-10 19:24:33.750 314 12451.40 81.22 54579.60 88888.00 2015-11-10 19:24:33.875 314 12451.45 81.20 54579.60 88888.00 2015-11-10 19:24:34.000 314 12451.40 81.20 54579.60 88888.00 2015-11-10 19:24:34.125 314 12451.40 81.20 54579.62 88888.00 2015-11-10 19:24:34.250 314 12451.33 81.12 54579.60 88888.00 2015-11-10 19:24:34.375 314 12451.30 81.10 54579.60 88888.00 2015-11-10 19:24:34.500 314 12451.33 81.08 54579.60 88888.00 2015-11-10 19:24:34.625 314 12451.35 81.15 54579.62 88888.00 2015-11-10 19:24:34.750 314 12451.27 81.12 54579.60 88888.00 2015-11-10 19:24:34.875 314 12451.27 81.12 54579.57 88888.00 2015-11-10 19:24:35.000 314 12451.30 81.08 54579.57 88888.00 2015-11-10 19:24:35.125 314 12451.27 81.05 54579.60 88888.00 2015-11-10 19:24:35.250 314 12451.27 81.03 54579.60 88888.00 2015-11-10 19:24:35.375 314 12451.25 81.03 54579.62 88888.00 2015-11-10 19:24:35.500 314 12451.20 81.00 54579.62 88888.00 2015-11-10 19:24:35.625 314 12451.23 80.97 54579.60 88888.00 2015-11-10 19:24:35.750 314 12451.23 80.97 54579.60 88888.00 2015-11-10 19:24:35.875 314 12451.17 80.95 54579.62 88888.00 2015-11-10 19:24:36.000 314 12451.17 80.92 54579.60 88888.00 2015-11-10 19:24:36.125 314 12451.12 80.92 54579.60 88888.00 2015-11-10 19:24:36.250 314 12451.00 80.92 54579.60 88888.00 2015-11-10 19:24:36.375 314 12451.05 80.90 54579.57 88888.00 2015-11-10 19:24:36.500 314 12451.00 80.88 54579.60 88888.00 2015-11-10 19:24:36.625 314 12451.00 80.85 54579.62 88888.00 2015-11-10 19:24:36.750 314 12450.95 80.85 54579.62 88888.00 2015-11-10 19:24:36.875 314 12450.95 80.85 54579.62 88888.00 2015-11-10 19:24:37.000 314 12450.90 80.83 54579.60 88888.00 2015-11-10 19:24:37.125 314 12450.90 80.80 54579.60 88888.00 2015-11-10 19:24:37.250 314 12450.88 80.78 54579.57 88888.00 2015-11-10 19:24:37.375 314 12450.85 80.75 54579.57 88888.00 2015-11-10 19:24:37.500 314 12450.88 80.72 54579.57 88888.00 2015-11-10 19:24:37.625 314 12450.83 80.70 54579.55 88888.00 2015-11-10 19:24:37.750 314 12450.75 80.72 54579.55 88888.00 2015-11-10 19:24:37.875 314 12450.65 80.72 54579.57 88888.00 2015-11-10 19:24:38.000 314 12450.67 80.70 54579.55 88888.00 2015-11-10 19:24:38.125 314 12450.75 80.67 54579.55 88888.00 2015-11-10 19:24:38.250 314 12450.75 80.62 54579.53 88888.00 2015-11-10 19:24:38.375 314 12450.75 80.62 54579.50 88888.00 2015-11-10 19:24:38.500 314 12450.70 80.62 54579.53 88888.00 2015-11-10 19:24:38.625 314 12450.70 80.62 54579.53 88888.00 2015-11-10 19:24:38.750 314 12450.77 80.62 54579.50 88888.00 2015-11-10 19:24:38.875 314 12450.77 80.65 54579.50 88888.00 2015-11-10 19:24:39.000 314 12450.73 80.67 54579.45 88888.00 2015-11-10 19:24:39.125 314 12450.67 80.70 54579.45 88888.00 2015-11-10 19:24:39.250 314 12450.73 80.65 54579.45 88888.00 2015-11-10 19:24:39.375 314 12450.75 80.67 54579.47 88888.00 2015-11-10 19:24:39.500 314 12450.77 80.67 54579.45 88888.00 2015-11-10 19:24:39.625 314 12450.73 80.70 54579.45 88888.00 2015-11-10 19:24:39.750 314 12450.73 80.72 54579.40 88888.00 2015-11-10 19:24:39.875 314 12450.77 80.75 54579.40 88888.00 2015-11-10 19:24:40.000 314 12450.75 80.75 54579.43 88888.00 2015-11-10 19:24:40.125 314 12450.67 80.75 54579.40 88888.00 2015-11-10 19:24:40.250 314 12450.70 80.75 54579.40 88888.00 2015-11-10 19:24:40.375 314 12450.73 80.78 54579.38 88888.00 2015-11-10 19:24:40.500 314 12450.73 80.80 54579.38 88888.00 2015-11-10 19:24:40.625 314 12450.77 80.80 54579.35 88888.00 2015-11-10 19:24:40.750 314 12450.83 80.80 54579.35 88888.00 2015-11-10 19:24:40.875 314 12450.80 80.78 54579.35 88888.00 2015-11-10 19:24:41.000 314 12450.77 80.78 54579.32 88888.00 2015-11-10 19:24:41.125 314 12450.75 80.80 54579.35 88888.00 2015-11-10 19:24:41.250 314 12450.75 80.80 54579.32 88888.00 2015-11-10 19:24:41.375 314 12450.70 80.85 54579.30 88888.00 2015-11-10 19:24:41.500 314 12450.70 80.90 54579.30 88888.00 2015-11-10 19:24:41.625 314 12450.73 80.90 54579.30 88888.00 2015-11-10 19:24:41.750 314 12450.77 80.88 54579.30 88888.00 2015-11-10 19:24:41.875 314 12450.83 80.90 54579.28 88888.00 2015-11-10 19:24:42.000 314 12450.88 80.92 54579.25 88888.00 2015-11-10 19:24:42.125 314 12450.85 80.92 54579.25 88888.00 2015-11-10 19:24:42.250 314 12450.85 80.97 54579.22 88888.00 2015-11-10 19:24:42.375 314 12450.92 81.00 54579.20 88888.00 2015-11-10 19:24:42.500 314 12450.98 81.00 54579.20 88888.00 2015-11-10 19:24:42.625 314 12451.00 81.10 54579.20 88888.00 2015-11-10 19:24:42.750 314 12451.00 81.12 54579.22 88888.00 2015-11-10 19:24:42.875 314 12451.00 81.08 54579.18 88888.00 2015-11-10 19:24:43.000 314 12450.95 81.10 54579.15 88888.00 2015-11-10 19:24:43.125 314 12451.00 81.15 54579.12 88888.00 2015-11-10 19:24:43.250 314 12451.00 81.17 54579.12 88888.00 2015-11-10 19:24:43.375 314 12451.12 81.20 54579.12 88888.00 2015-11-10 19:24:43.500 314 12451.17 81.17 54579.07 88888.00 2015-11-10 19:24:43.625 314 12451.10 81.17 54579.07 88888.00 2015-11-10 19:24:43.750 314 12451.05 81.15 54579.05 88888.00 2015-11-10 19:24:43.875 314 12451.12 81.20 54579.05 88888.00 2015-11-10 19:24:44.000 314 12451.17 81.25 54579.03 88888.00 2015-11-10 19:24:44.125 314 12451.12 81.30 54579.03 88888.00 2015-11-10 19:24:44.250 314 12451.05 81.30 54578.97 88888.00 2015-11-10 19:24:44.375 314 12451.12 81.35 54578.97 88888.00 2015-11-10 19:24:44.500 314 12451.20 81.40 54578.97 88888.00 2015-11-10 19:24:44.625 314 12451.23 81.45 54578.95 88888.00 2015-11-10 19:24:44.750 314 12451.27 81.45 54578.95 88888.00 2015-11-10 19:24:44.875 314 12451.27 81.40 54578.90 88888.00 2015-11-10 19:24:45.000 314 12451.25 81.38 54578.88 88888.00 2015-11-10 19:24:45.125 314 12451.27 81.40 54578.85 88888.00 2015-11-10 19:24:45.250 314 12451.27 81.50 54578.90 88888.00 2015-11-10 19:24:45.375 314 12451.38 81.50 54578.88 88888.00 2015-11-10 19:24:45.500 314 12451.42 81.45 54578.85 88888.00 2015-11-10 19:24:45.625 314 12451.48 81.50 54578.80 88888.00 2015-11-10 19:24:45.750 314 12451.45 81.58 54578.85 88888.00 2015-11-10 19:24:45.875 314 12451.48 81.60 54578.80 88888.00 2015-11-10 19:24:46.000 314 12451.45 81.62 54578.80 88888.00 2015-11-10 19:24:46.125 314 12451.45 81.65 54578.80 88888.00 2015-11-10 19:24:46.250 314 12451.45 81.67 54578.80 88888.00 2015-11-10 19:24:46.375 314 12451.50 81.67 54578.72 88888.00 2015-11-10 19:24:46.500 314 12451.58 81.70 54578.72 88888.00 2015-11-10 19:24:46.625 314 12451.55 81.72 54578.70 88888.00 2015-11-10 19:24:46.750 314 12451.50 81.72 54578.72 88888.00 2015-11-10 19:24:46.875 314 12451.52 81.78 54578.72 88888.00 2015-11-10 19:24:47.000 314 12451.60 81.78 54578.70 88888.00 2015-11-10 19:24:47.125 314 12451.73 81.78 54578.70 88888.00 2015-11-10 19:24:47.250 314 12451.70 81.80 54578.68 88888.00 2015-11-10 19:24:47.375 314 12451.75 81.83 54578.65 88888.00 2015-11-10 19:24:47.500 314 12451.80 81.85 54578.62 88888.00 2015-11-10 19:24:47.625 314 12451.77 81.85 54578.62 88888.00 2015-11-10 19:24:47.750 314 12451.77 81.88 54578.60 88888.00 2015-11-10 19:24:47.875 314 12451.83 81.90 54578.62 88888.00 2015-11-10 19:24:48.000 314 12451.88 81.95 54578.60 88888.00 2015-11-10 19:24:48.125 314 12451.88 81.97 54578.57 88888.00 2015-11-10 19:24:48.250 314 12451.88 81.97 54578.55 88888.00 2015-11-10 19:24:48.375 314 12451.98 82.00 54578.55 88888.00 2015-11-10 19:24:48.500 314 12452.02 82.03 54578.53 88888.00 2015-11-10 19:24:48.625 314 12452.05 82.05 54578.53 88888.00 2015-11-10 19:24:48.750 314 12452.02 82.08 54578.50 88888.00 2015-11-10 19:24:48.875 314 12452.02 82.15 54578.47 88888.00 2015-11-10 19:24:49.000 314 12452.10 82.20 54578.47 88888.00 2015-11-10 19:24:49.125 314 12452.12 82.17 54578.50 88888.00 2015-11-10 19:24:49.250 314 12452.12 82.22 54578.47 88888.00 2015-11-10 19:24:49.375 314 12452.15 82.30 54578.47 88888.00 2015-11-10 19:24:49.500 314 12452.12 82.33 54578.47 88888.00 2015-11-10 19:24:49.625 314 12452.12 82.38 54578.43 88888.00 2015-11-10 19:24:49.750 314 12452.15 82.42 54578.43 88888.00 2015-11-10 19:24:49.875 314 12452.17 82.45 54578.43 88888.00 2015-11-10 19:24:50.000 314 12452.20 82.47 54578.45 88888.00 2015-11-10 19:24:50.125 314 12452.17 82.50 54578.43 88888.00 2015-11-10 19:24:50.250 314 12452.20 82.50 54578.40 88888.00 2015-11-10 19:24:50.375 314 12452.20 82.47 54578.38 88888.00 2015-11-10 19:24:50.500 314 12452.17 82.55 54578.38 88888.00 2015-11-10 19:24:50.625 314 12452.17 82.60 54578.35 88888.00 2015-11-10 19:24:50.750 314 12452.25 82.62 54578.35 88888.00 2015-11-10 19:24:50.875 314 12452.30 82.60 54578.35 88888.00 2015-11-10 19:24:51.000 314 12452.30 82.65 54578.32 88888.00 2015-11-10 19:24:51.125 314 12452.25 82.67 54578.32 88888.00 2015-11-10 19:24:51.250 314 12452.30 82.70 54578.30 88888.00 2015-11-10 19:24:51.375 314 12452.40 82.78 54578.30 88888.00 2015-11-10 19:24:51.500 314 12452.38 82.78 54578.28 88888.00 2015-11-10 19:24:51.625 314 12452.27 82.75 54578.28 88888.00 2015-11-10 19:24:51.750 314 12452.35 82.83 54578.28 88888.00 2015-11-10 19:24:51.875 314 12452.45 82.85 54578.28 88888.00 2015-11-10 19:24:52.000 314 12452.45 82.88 54578.28 88888.00 2015-11-10 19:24:52.125 314 12452.45 82.85 54578.25 88888.00 2015-11-10 19:24:52.250 314 12452.42 82.90 54578.25 88888.00 2015-11-10 19:24:52.375 314 12452.48 82.92 54578.22 88888.00 2015-11-10 19:24:52.500 314 12452.45 82.92 54578.22 88888.00 2015-11-10 19:24:52.625 314 12452.42 82.95 54578.20 88888.00 2015-11-10 19:24:52.750 314 12452.48 83.03 54578.20 88888.00 2015-11-10 19:24:52.875 314 12452.55 83.08 54578.20 88888.00 2015-11-10 19:24:53.000 314 12452.58 83.08 54578.18 88888.00 2015-11-10 19:24:53.125 314 12452.58 83.12 54578.18 88888.00 2015-11-10 19:24:53.250 314 12452.58 83.10 54578.18 88888.00 2015-11-10 19:24:53.375 314 12452.60 83.12 54578.20 88888.00 2015-11-10 19:24:53.500 314 12452.62 83.15 54578.18 88888.00 2015-11-10 19:24:53.625 314 12452.60 83.15 54578.12 88888.00 2015-11-10 19:24:53.750 314 12452.58 83.17 54578.12 88888.00 2015-11-10 19:24:53.875 314 12452.62 83.22 54578.10 88888.00 2015-11-10 19:24:54.000 314 12452.62 83.22 54578.07 88888.00 2015-11-10 19:24:54.125 314 12452.70 83.20 54578.07 88888.00 2015-11-10 19:24:54.250 314 12452.77 83.20 54578.12 88888.00 2015-11-10 19:24:54.375 314 12452.83 83.22 54578.10 88888.00 2015-11-10 19:24:54.500 314 12452.80 83.28 54578.05 88888.00 2015-11-10 19:24:54.625 314 12452.83 83.30 54578.03 88888.00 2015-11-10 19:24:54.750 314 12452.80 83.33 54578.05 88888.00 2015-11-10 19:24:54.875 314 12452.75 83.35 54578.05 88888.00 2015-11-10 19:24:55.000 314 12452.75 83.40 54578.03 88888.00 2015-11-10 19:24:55.125 314 12452.77 83.42 54578.03 88888.00 2015-11-10 19:24:55.250 314 12452.80 83.40 54578.00 88888.00 2015-11-10 19:24:55.375 314 12452.88 83.40 54578.00 88888.00 2015-11-10 19:24:55.500 314 12452.90 83.42 54578.03 88888.00 2015-11-10 19:24:55.625 314 12452.92 83.47 54578.03 88888.00 2015-11-10 19:24:55.750 314 12452.92 83.50 54578.03 88888.00 2015-11-10 19:24:55.875 314 12452.98 83.45 54578.00 88888.00 2015-11-10 19:24:56.000 314 12452.90 83.45 54578.00 88888.00 2015-11-10 19:24:56.125 314 12452.95 83.50 54578.00 88888.00 2015-11-10 19:24:56.250 314 12452.95 83.53 54577.97 88888.00 2015-11-10 19:24:56.375 314 12452.90 83.55 54577.97 88888.00 2015-11-10 19:24:56.500 314 12452.92 83.55 54577.95 88888.00 2015-11-10 19:24:56.625 314 12452.98 83.58 54577.97 88888.00 2015-11-10 19:24:56.750 314 12452.95 83.65 54577.97 88888.00 2015-11-10 19:24:56.875 314 12452.95 83.67 54577.95 88888.00 2015-11-10 19:24:57.000 314 12452.95 83.67 54577.95 88888.00 2015-11-10 19:24:57.125 314 12452.92 83.70 54577.93 88888.00 2015-11-10 19:24:57.250 314 12452.92 83.67 54577.90 88888.00 2015-11-10 19:24:57.375 314 12453.00 83.72 54577.93 88888.00 2015-11-10 19:24:57.500 314 12453.02 83.75 54577.90 88888.00 2015-11-10 19:24:57.625 314 12453.02 83.75 54577.88 88888.00 2015-11-10 19:24:57.750 314 12453.05 83.78 54577.90 88888.00 2015-11-10 19:24:57.875 314 12453.08 83.80 54577.93 88888.00 2015-11-10 19:24:58.000 314 12453.05 83.80 54577.88 88888.00 2015-11-10 19:24:58.125 314 12453.00 83.78 54577.88 88888.00 2015-11-10 19:24:58.250 314 12453.00 83.85 54577.90 88888.00 2015-11-10 19:24:58.375 314 12453.08 83.92 54577.90 88888.00 2015-11-10 19:24:58.500 314 12453.08 83.95 54577.90 88888.00 2015-11-10 19:24:58.625 314 12453.12 83.97 54577.85 88888.00 2015-11-10 19:24:58.750 314 12453.12 84.00 54577.85 88888.00 2015-11-10 19:24:58.875 314 12453.10 84.00 54577.82 88888.00 2015-11-10 19:24:59.000 314 12453.05 83.97 54577.80 88888.00 2015-11-10 19:24:59.125 314 12453.08 83.97 54577.82 88888.00 2015-11-10 19:24:59.250 314 12453.02 83.97 54577.82 88888.00 2015-11-10 19:24:59.375 314 12453.00 84.05 54577.80 88888.00 2015-11-10 19:24:59.500 314 12453.02 84.08 54577.82 88888.00 2015-11-10 19:24:59.625 314 12453.05 84.08 54577.82 88888.00 2015-11-10 19:24:59.750 314 12453.05 84.05 54577.80 88888.00 2015-11-10 19:24:59.875 314 12453.08 84.10 54577.82 88888.00 2015-11-10 19:25:00.000 314 12453.10 84.10 54577.80 88888.00 2015-11-10 19:25:00.125 314 12453.15 84.10 54577.80 88888.00 2015-11-10 19:25:00.250 314 12453.08 84.10 54577.80 88888.00 2015-11-10 19:25:00.375 314 12453.08 84.12 54577.80 88888.00 2015-11-10 19:25:00.500 314 12453.05 84.15 54577.78 88888.00 2015-11-10 19:25:00.625 314 12453.00 84.20 54577.75 88888.00 2015-11-10 19:25:00.750 314 12452.95 84.25 54577.78 88888.00 2015-11-10 19:25:00.875 314 12452.90 84.25 54577.75 88888.00 2015-11-10 19:25:01.000 314 12452.95 84.30 54577.75 88888.00 2015-11-10 19:25:01.125 314 12452.98 84.33 54577.75 88888.00 2015-11-10 19:25:01.250 314 12452.88 84.38 54577.72 88888.00 2015-11-10 19:25:01.375 314 12452.85 84.42 54577.70 88888.00 2015-11-10 19:25:01.500 314 12452.90 84.40 54577.70 88888.00 2015-11-10 19:25:01.625 314 12452.88 84.42 54577.70 88888.00 2015-11-10 19:25:01.750 314 12452.85 84.47 54577.70 88888.00 2015-11-10 19:25:01.875 314 12452.88 84.50 54577.70 88888.00 2015-11-10 19:25:02.000 314 12452.83 84.60 54577.70 88888.00 2015-11-10 19:25:02.125 314 12452.83 84.62 54577.70 88888.00 2015-11-10 19:25:02.250 314 12452.80 84.62 54577.68 88888.00 2015-11-10 19:25:02.375 314 12452.80 84.60 54577.68 88888.00 2015-11-10 19:25:02.500 314 12452.77 84.65 54577.68 88888.00 2015-11-10 19:25:02.625 314 12452.75 84.67 54577.68 88888.00 2015-11-10 19:25:02.750 314 12452.73 84.65 54577.68 88888.00 2015-11-10 19:25:02.875 314 12452.80 84.65 54577.68 88888.00 2015-11-10 19:25:03.000 314 12452.75 84.62 54577.62 88888.00 2015-11-10 19:25:03.125 314 12452.70 84.67 54577.62 88888.00 2015-11-10 19:25:03.250 314 12452.70 84.70 54577.62 88888.00 2015-11-10 19:25:03.375 314 12452.73 84.72 54577.62 88888.00 2015-11-10 19:25:03.500 314 12452.77 84.70 54577.60 88888.00 2015-11-10 19:25:03.625 314 12452.80 84.72 54577.60 88888.00 2015-11-10 19:25:03.750 314 12452.75 84.75 54577.60 88888.00 2015-11-10 19:25:03.875 314 12452.73 84.75 54577.60 88888.00 2015-11-10 19:25:04.000 314 12452.70 84.75 54577.57 88888.00 2015-11-10 19:25:04.125 314 12452.77 84.75 54577.62 88888.00 2015-11-10 19:25:04.250 314 12452.85 84.72 54577.60 88888.00 2015-11-10 19:25:04.375 314 12452.85 84.72 54577.60 88888.00 2015-11-10 19:25:04.500 314 12452.80 84.78 54577.60 88888.00 2015-11-10 19:25:04.625 314 12452.80 84.80 54577.57 88888.00 2015-11-10 19:25:04.750 314 12452.83 84.85 54577.57 88888.00 2015-11-10 19:25:04.875 314 12452.85 84.83 54577.55 88888.00 2015-11-10 19:25:05.000 314 12452.88 84.80 54577.55 88888.00 2015-11-10 19:25:05.125 314 12452.88 84.80 54577.55 88888.00 2015-11-10 19:25:05.250 314 12452.83 84.80 54577.53 88888.00 2015-11-10 19:25:05.375 314 12452.83 84.83 54577.53 88888.00 2015-11-10 19:25:05.500 314 12452.88 84.83 54577.53 88888.00 2015-11-10 19:25:05.625 314 12452.98 84.83 54577.53 88888.00 2015-11-10 19:25:05.750 314 12453.08 84.83 54577.47 88888.00 2015-11-10 19:25:05.875 314 12453.00 84.83 54577.47 88888.00 2015-11-10 19:25:06.000 314 12453.00 84.80 54577.50 88888.00 2015-11-10 19:25:06.125 314 12452.98 84.78 54577.50 88888.00 2015-11-10 19:25:06.250 314 12452.92 84.78 54577.47 88888.00 2015-11-10 19:25:06.375 314 12452.92 84.75 54577.45 88888.00 2015-11-10 19:25:06.500 314 12452.90 84.75 54577.47 88888.00 2015-11-10 19:25:06.625 314 12452.98 84.80 54577.50 88888.00 2015-11-10 19:25:06.750 314 12453.02 84.80 54577.50 88888.00 2015-11-10 19:25:06.875 314 12453.10 84.78 54577.47 88888.00 2015-11-10 19:25:07.000 314 12453.08 84.72 54577.45 88888.00 2015-11-10 19:25:07.125 314 12453.02 84.72 54577.47 88888.00 2015-11-10 19:25:07.250 314 12453.00 84.72 54577.45 88888.00 2015-11-10 19:25:07.375 314 12453.05 84.72 54577.45 88888.00 2015-11-10 19:25:07.500 314 12453.10 84.72 54577.43 88888.00 2015-11-10 19:25:07.625 314 12453.15 84.72 54577.43 88888.00 2015-11-10 19:25:07.750 314 12453.12 84.72 54577.43 88888.00 2015-11-10 19:25:07.875 314 12453.10 84.72 54577.43 88888.00 2015-11-10 19:25:08.000 314 12453.05 84.72 54577.43 88888.00 2015-11-10 19:25:08.125 314 12453.12 84.67 54577.40 88888.00 2015-11-10 19:25:08.250 314 12453.12 84.65 54577.40 88888.00 2015-11-10 19:25:08.375 314 12453.23 84.70 54577.38 88888.00 2015-11-10 19:25:08.500 314 12453.25 84.72 54577.40 88888.00 2015-11-10 19:25:08.625 314 12453.20 84.70 54577.40 88888.00 2015-11-10 19:25:08.750 314 12453.17 84.70 54577.38 88888.00 2015-11-10 19:25:08.875 314 12453.17 84.67 54577.38 88888.00 2015-11-10 19:25:09.000 314 12453.20 84.72 54577.35 88888.00 2015-11-10 19:25:09.125 314 12453.27 84.70 54577.35 88888.00 2015-11-10 19:25:09.250 314 12453.25 84.65 54577.35 88888.00 2015-11-10 19:25:09.375 314 12453.27 84.70 54577.38 88888.00 2015-11-10 19:25:09.500 314 12453.30 84.67 54577.38 88888.00 2015-11-10 19:25:09.625 314 12453.35 84.65 54577.35 88888.00 2015-11-10 19:25:09.750 314 12453.40 84.67 54577.35 88888.00 2015-11-10 19:25:09.875 314 12453.42 84.65 54577.35 88888.00 2015-11-10 19:25:10.000 314 12453.48 84.62 54577.35 88888.00 2015-11-10 19:25:10.125 314 12453.52 84.62 54577.38 88888.00 2015-11-10 19:25:10.250 314 12453.48 84.60 54577.35 88888.00 2015-11-10 19:25:10.375 314 12453.50 84.58 54577.32 88888.00 2015-11-10 19:25:10.500 314 12453.50 84.58 54577.32 88888.00 2015-11-10 19:25:10.625 314 12453.52 84.53 54577.30 88888.00 2015-11-10 19:25:10.750 314 12453.48 84.55 54577.32 88888.00 2015-11-10 19:25:10.875 314 12453.45 84.60 54577.35 88888.00 2015-11-10 19:25:11.000 314 12453.45 84.62 54577.32 88888.00 2015-11-10 19:25:11.125 314 12453.50 84.62 54577.38 88888.00 2015-11-10 19:25:11.250 314 12453.50 84.55 54577.32 88888.00 2015-11-10 19:25:11.375 314 12453.48 84.58 54577.32 88888.00 2015-11-10 19:25:11.500 314 12453.45 84.58 54577.32 88888.00 2015-11-10 19:25:11.625 314 12453.50 84.58 54577.32 88888.00 2015-11-10 19:25:11.750 314 12453.52 84.53 54577.35 88888.00 2015-11-10 19:25:11.875 314 12453.45 84.58 54577.35 88888.00 2015-11-10 19:25:12.000 314 12453.52 84.60 54577.32 88888.00 2015-11-10 19:25:12.125 314 12453.48 84.60 54577.32 88888.00 2015-11-10 19:25:12.250 314 12453.45 84.58 54577.32 88888.00 2015-11-10 19:25:12.375 314 12453.50 84.58 54577.30 88888.00 2015-11-10 19:25:12.500 314 12453.52 84.55 54577.32 88888.00 2015-11-10 19:25:12.625 314 12453.50 84.53 54577.32 88888.00 2015-11-10 19:25:12.750 314 12453.50 84.50 54577.32 88888.00 2015-11-10 19:25:12.875 314 12453.50 84.47 54577.35 88888.00 2015-11-10 19:25:13.000 314 12453.48 84.50 54577.35 88888.00 2015-11-10 19:25:13.125 314 12453.42 84.50 54577.35 88888.00 2015-11-10 19:25:13.250 314 12453.40 84.45 54577.35 88888.00 2015-11-10 19:25:13.375 314 12453.50 84.45 54577.32 88888.00 2015-11-10 19:25:13.500 314 12453.52 84.42 54577.35 88888.00 2015-11-10 19:25:13.625 314 12453.48 84.42 54577.35 88888.00 2015-11-10 19:25:13.750 314 12453.45 84.45 54577.35 88888.00 2015-11-10 19:25:13.875 314 12453.40 84.42 54577.35 88888.00 2015-11-10 19:25:14.000 314 12453.48 84.35 54577.32 88888.00 2015-11-10 19:25:14.125 314 12453.50 84.33 54577.35 88888.00 2015-11-10 19:25:14.250 314 12453.48 84.35 54577.40 88888.00 2015-11-10 19:25:14.375 314 12453.48 84.35 54577.40 88888.00 2015-11-10 19:25:14.500 314 12453.45 84.35 54577.38 88888.00 2015-11-10 19:25:14.625 314 12453.38 84.30 54577.35 88888.00 2015-11-10 19:25:14.750 314 12453.40 84.28 54577.38 88888.00 2015-11-10 19:25:14.875 314 12453.42 84.28 54577.40 88888.00 2015-11-10 19:25:15.000 314 12453.42 84.33 54577.43 88888.00 2015-11-10 19:25:15.125 314 12453.45 84.33 54577.43 88888.00 2015-11-10 19:25:15.250 314 12453.38 84.28 54577.40 88888.00 2015-11-10 19:25:15.375 314 12453.42 84.30 54577.40 88888.00 2015-11-10 19:25:15.500 314 12453.40 84.30 54577.45 88888.00 2015-11-10 19:25:15.625 314 12453.35 84.28 54577.45 88888.00 2015-11-10 19:25:15.750 314 12453.30 84.22 54577.45 88888.00 2015-11-10 19:25:15.875 314 12453.33 84.22 54577.45 88888.00 2015-11-10 19:25:16.000 314 12453.45 84.20 54577.45 88888.00 2015-11-10 19:25:16.125 314 12453.45 84.17 54577.47 88888.00 2015-11-10 19:25:16.250 314 12453.35 84.15 54577.45 88888.00 2015-11-10 19:25:16.375 314 12453.30 84.15 54577.45 88888.00 2015-11-10 19:25:16.500 314 12453.25 84.10 54577.47 88888.00 2015-11-10 19:25:16.625 314 12453.20 84.10 54577.47 88888.00 2015-11-10 19:25:16.750 314 12453.20 84.05 54577.50 88888.00 2015-11-10 19:25:16.875 314 12453.30 84.08 54577.53 88888.00 2015-11-10 19:25:17.000 314 12453.33 84.05 54577.53 88888.00 2015-11-10 19:25:17.125 314 12453.33 84.03 54577.50 88888.00 2015-11-10 19:25:17.250 314 12453.25 83.97 54577.53 88888.00 2015-11-10 19:25:17.375 314 12453.25 83.97 54577.55 88888.00 2015-11-10 19:25:17.500 314 12453.27 83.97 54577.57 88888.00 2015-11-10 19:25:17.625 314 12453.30 83.95 54577.57 88888.00 2015-11-10 19:25:17.750 314 12453.30 83.92 54577.57 88888.00 2015-11-10 19:25:17.875 314 12453.27 83.92 54577.57 88888.00 2015-11-10 19:25:18.000 314 12453.25 83.90 54577.55 88888.00 2015-11-10 19:25:18.125 314 12453.25 83.85 54577.55 88888.00 2015-11-10 19:25:18.250 314 12453.27 83.83 54577.57 88888.00 2015-11-10 19:25:18.375 314 12453.38 83.85 54577.60 88888.00 2015-11-10 19:25:18.500 314 12453.33 83.83 54577.65 88888.00 2015-11-10 19:25:18.625 314 12453.23 83.75 54577.62 88888.00 2015-11-10 19:25:18.750 314 12453.25 83.72 54577.60 88888.00 2015-11-10 19:25:18.875 314 12453.25 83.70 54577.62 88888.00 2015-11-10 19:25:19.000 314 12453.25 83.72 54577.62 88888.00 2015-11-10 19:25:19.125 314 12453.27 83.75 54577.68 88888.00 2015-11-10 19:25:19.250 314 12453.25 83.72 54577.68 88888.00 2015-11-10 19:25:19.375 314 12453.25 83.72 54577.68 88888.00 2015-11-10 19:25:19.500 314 12453.25 83.72 54577.68 88888.00 2015-11-10 19:25:19.625 314 12453.27 83.70 54577.65 88888.00 2015-11-10 19:25:19.750 314 12453.30 83.67 54577.68 88888.00 2015-11-10 19:25:19.875 314 12453.27 83.65 54577.68 88888.00 2015-11-10 19:25:20.000 314 12453.25 83.58 54577.68 88888.00 2015-11-10 19:25:20.125 314 12453.23 83.55 54577.68 88888.00 2015-11-10 19:25:20.250 314 12453.23 83.53 54577.68 88888.00 2015-11-10 19:25:20.375 314 12453.25 83.53 54577.70 88888.00 2015-11-10 19:25:20.500 314 12453.23 83.53 54577.72 88888.00 2015-11-10 19:25:20.625 314 12453.25 83.50 54577.72 88888.00 2015-11-10 19:25:20.750 314 12453.25 83.47 54577.72 88888.00 2015-11-10 19:25:20.875 314 12453.25 83.45 54577.72 88888.00 2015-11-10 19:25:21.000 314 12453.25 83.40 54577.70 88888.00 2015-11-10 19:25:21.125 314 12453.25 83.40 54577.72 88888.00 2015-11-10 19:25:21.250 314 12453.20 83.42 54577.72 88888.00 2015-11-10 19:25:21.375 314 12453.20 83.42 54577.72 88888.00 2015-11-10 19:25:21.500 314 12453.20 83.42 54577.75 88888.00 2015-11-10 19:25:21.625 314 12453.23 83.42 54577.75 88888.00 2015-11-10 19:25:21.750 314 12453.27 83.42 54577.75 88888.00 2015-11-10 19:25:21.875 314 12453.30 83.45 54577.75 88888.00 2015-11-10 19:25:22.000 314 12453.33 83.42 54577.72 88888.00 2015-11-10 19:25:22.125 314 12453.30 83.42 54577.80 88888.00 2015-11-10 19:25:22.250 314 12453.23 83.40 54577.80 88888.00 2015-11-10 19:25:22.375 314 12453.17 83.40 54577.80 88888.00 2015-11-10 19:25:22.500 314 12453.20 83.40 54577.78 88888.00 2015-11-10 19:25:22.625 314 12453.25 83.40 54577.80 88888.00 2015-11-10 19:25:22.750 314 12453.25 83.38 54577.80 88888.00 2015-11-10 19:25:22.875 314 12453.25 83.38 54577.80 88888.00 2015-11-10 19:25:23.000 314 12453.17 83.35 54577.80 88888.00 2015-11-10 19:25:23.125 314 12453.12 83.38 54577.80 88888.00 2015-11-10 19:25:23.250 314 12453.10 83.38 54577.82 88888.00 2015-11-10 19:25:23.375 314 12453.17 83.38 54577.80 88888.00 2015-11-10 19:25:23.500 314 12453.15 83.38 54577.82 88888.00 2015-11-10 19:25:23.625 314 12453.15 83.35 54577.85 88888.00 2015-11-10 19:25:23.750 314 12453.15 83.33 54577.82 88888.00 2015-11-10 19:25:23.875 314 12453.17 83.30 54577.80 88888.00 2015-11-10 19:25:24.000 314 12453.20 83.33 54577.82 88888.00 2015-11-10 19:25:24.125 314 12453.20 83.33 54577.85 88888.00 2015-11-10 19:25:24.250 314 12453.23 83.30 54577.88 88888.00 2015-11-10 19:25:24.375 314 12453.30 83.30 54577.88 88888.00 2015-11-10 19:25:24.500 314 12453.33 83.30 54577.88 88888.00 2015-11-10 19:25:24.625 314 12453.30 83.28 54577.88 88888.00 2015-11-10 19:25:24.750 314 12453.23 83.30 54577.85 88888.00 2015-11-10 19:25:24.875 314 12453.20 83.33 54577.88 88888.00 2015-11-10 19:25:25.000 314 12453.20 83.28 54577.88 88888.00 2015-11-10 19:25:25.125 314 12453.23 83.25 54577.90 88888.00 2015-11-10 19:25:25.250 314 12453.25 83.20 54577.88 88888.00 2015-11-10 19:25:25.375 314 12453.30 83.20 54577.88 88888.00 2015-11-10 19:25:25.500 314 12453.33 83.20 54577.88 88888.00 2015-11-10 19:25:25.625 314 12453.27 83.17 54577.90 88888.00 2015-11-10 19:25:25.750 314 12453.23 83.15 54577.88 88888.00 2015-11-10 19:25:25.875 314 12453.15 83.15 54577.93 88888.00 2015-11-10 19:25:26.000 314 12453.20 83.12 54577.90 88888.00 2015-11-10 19:25:26.125 314 12453.25 83.15 54577.93 88888.00 2015-11-10 19:25:26.250 314 12453.25 83.15 54577.93 88888.00 2015-11-10 19:25:26.375 314 12453.30 83.15 54577.93 88888.00 2015-11-10 19:25:26.500 314 12453.30 83.12 54577.93 88888.00 2015-11-10 19:25:26.625 314 12453.27 83.15 54577.93 88888.00 2015-11-10 19:25:26.750 314 12453.33 83.15 54577.97 88888.00 2015-11-10 19:25:26.875 314 12453.40 83.12 54577.97 88888.00 2015-11-10 19:25:27.000 314 12453.42 83.10 54577.95 88888.00 2015-11-10 19:25:27.125 314 12453.38 83.10 54577.95 88888.00 2015-11-10 19:25:27.250 314 12453.38 83.08 54577.97 88888.00 2015-11-10 19:25:27.375 314 12453.45 83.10 54577.97 88888.00 2015-11-10 19:25:27.500 314 12453.45 83.12 54577.97 88888.00 2015-11-10 19:25:27.625 314 12453.42 83.15 54578.00 88888.00 2015-11-10 19:25:27.750 314 12453.45 83.12 54578.03 88888.00 2015-11-10 19:25:27.875 314 12453.45 83.08 54578.00 88888.00 2015-11-10 19:25:28.000 314 12453.38 83.08 54577.95 88888.00 2015-11-10 19:25:28.125 314 12453.42 83.10 54578.00 88888.00 2015-11-10 19:25:28.250 314 12453.42 83.12 54578.03 88888.00 2015-11-10 19:25:28.375 314 12453.45 83.08 54578.00 88888.00 2015-11-10 19:25:28.500 314 12453.42 83.05 54578.00 88888.00 2015-11-10 19:25:28.625 314 12453.38 83.05 54578.00 88888.00 2015-11-10 19:25:28.750 314 12453.40 83.03 54578.03 88888.00 2015-11-10 19:25:28.875 314 12453.42 83.03 54578.03 88888.00 2015-11-10 19:25:29.000 314 12453.45 83.08 54578.03 88888.00 2015-11-10 19:25:29.125 314 12453.45 83.05 54578.03 88888.00 2015-11-10 19:25:29.250 314 12453.42 83.00 54578.05 88888.00 2015-11-10 19:25:29.375 314 12453.50 83.00 54578.05 88888.00 2015-11-10 19:25:29.500 314 12453.48 82.97 54578.07 88888.00 2015-11-10 19:25:29.625 314 12453.42 83.00 54578.07 88888.00 2015-11-10 19:25:29.750 314 12453.45 83.00 54578.07 88888.00 2015-11-10 19:25:29.875 314 12453.45 82.97 54578.10 88888.00 2015-11-10 19:25:30.000 314 12453.48 83.00 54578.07 88888.00 2015-11-10 19:25:30.125 314 12453.52 83.03 54578.10 88888.00 2015-11-10 19:25:30.250 314 12453.52 83.03 54578.10 88888.00 2015-11-10 19:25:30.375 314 12453.50 83.03 54578.10 88888.00 2015-11-10 19:25:30.500 314 12453.48 83.05 54578.10 88888.00 2015-11-10 19:25:30.625 314 12453.45 83.08 54578.12 88888.00 2015-11-10 19:25:30.750 314 12453.42 83.10 54578.15 88888.00 2015-11-10 19:25:30.875 314 12453.48 83.10 54578.15 88888.00 2015-11-10 19:25:31.000 314 12453.48 83.05 54578.15 88888.00 2015-11-10 19:25:31.125 314 12453.48 83.05 54578.15 88888.00 2015-11-10 19:25:31.250 314 12453.45 83.05 54578.20 88888.00 2015-11-10 19:25:31.375 314 12453.55 83.08 54578.20 88888.00 2015-11-10 19:25:31.500 314 12453.62 83.08 54578.20 88888.00 2015-11-10 19:25:31.625 314 12453.60 83.08 54578.20 88888.00 2015-11-10 19:25:31.750 314 12453.58 83.08 54578.20 88888.00 2015-11-10 19:25:31.875 314 12453.60 83.10 54578.20 88888.00 2015-11-10 19:25:32.000 314 12453.60 83.03 54578.20 88888.00 2015-11-10 19:25:32.125 314 12453.60 83.00 54578.18 88888.00 2015-11-10 19:25:32.250 314 12453.60 83.03 54578.22 88888.00 2015-11-10 19:25:32.375 314 12453.60 83.08 54578.22 88888.00 2015-11-10 19:25:32.500 314 12453.55 83.15 54578.22 88888.00 2015-11-10 19:25:32.625 314 12453.50 83.22 54578.28 88888.00 2015-11-10 19:25:32.750 314 12453.58 83.20 54578.25 88888.00 2015-11-10 19:25:32.875 314 12453.65 83.17 54578.25 88888.00 2015-11-10 19:25:33.000 314 12453.70 83.17 54578.20 88888.00 2015-11-10 19:25:33.125 314 12453.65 83.20 54578.25 88888.00 2015-11-10 19:25:33.250 314 12453.55 83.17 54578.30 88888.00 2015-11-10 19:25:33.375 314 12453.60 83.20 54578.30 88888.00 2015-11-10 19:25:33.500 314 12453.60 83.22 54578.32 88888.00 2015-11-10 19:25:33.625 314 12453.62 83.22 54578.32 88888.00 2015-11-10 19:25:33.750 314 12453.65 83.25 54578.32 88888.00 2015-11-10 19:25:33.875 314 12453.67 83.25 54578.32 88888.00 2015-11-10 19:25:34.000 314 12453.65 83.28 54578.30 88888.00 2015-11-10 19:25:34.125 314 12453.60 83.30 54578.35 88888.00 2015-11-10 19:25:34.250 314 12453.60 83.30 54578.32 88888.00 2015-11-10 19:25:34.375 314 12453.73 83.33 54578.32 88888.00 2015-11-10 19:25:34.500 314 12453.77 83.33 54578.32 88888.00 2015-11-10 19:25:34.625 314 12453.80 83.35 54578.35 88888.00 2015-11-10 19:25:34.750 314 12453.80 83.38 54578.35 88888.00 2015-11-10 19:25:34.875 314 12453.75 83.38 54578.38 88888.00 2015-11-10 19:25:35.000 314 12453.75 83.40 54578.38 88888.00 2015-11-10 19:25:35.125 314 12453.77 83.42 54578.38 88888.00 2015-11-10 19:25:35.250 314 12453.80 83.45 54578.38 88888.00 2015-11-10 19:25:35.375 314 12453.83 83.53 54578.38 88888.00 2015-11-10 19:25:35.500 314 12453.83 83.53 54578.38 88888.00 2015-11-10 19:25:35.625 314 12453.85 83.55 54578.35 88888.00 2015-11-10 19:25:35.750 314 12453.75 83.55 54578.38 88888.00 2015-11-10 19:25:35.875 314 12453.73 83.58 54578.38 88888.00 2015-11-10 19:25:36.000 314 12453.80 83.58 54578.38 88888.00 2015-11-10 19:25:36.125 314 12453.80 83.58 54578.43 88888.00 2015-11-10 19:25:36.250 314 12453.80 83.58 54578.43 88888.00 2015-11-10 19:25:36.375 314 12453.83 83.58 54578.40 88888.00 2015-11-10 19:25:36.500 314 12453.80 83.58 54578.43 88888.00 2015-11-10 19:25:36.625 314 12453.80 83.60 54578.45 88888.00 2015-11-10 19:25:36.750 314 12453.80 83.62 54578.43 88888.00 2015-11-10 19:25:36.875 314 12453.77 83.62 54578.43 88888.00 2015-11-10 19:25:37.000 314 12453.77 83.65 54578.43 88888.00 2015-11-10 19:25:37.125 314 12453.85 83.65 54578.45 88888.00 2015-11-10 19:25:37.250 314 12453.90 83.67 54578.50 88888.00 2015-11-10 19:25:37.375 314 12453.98 83.75 54578.45 88888.00 2015-11-10 19:25:37.500 314 12453.95 83.75 54578.45 88888.00 2015-11-10 19:25:37.625 314 12453.95 83.75 54578.47 88888.00 2015-11-10 19:25:37.750 314 12453.98 83.78 54578.50 88888.00 2015-11-10 19:25:37.875 314 12453.92 83.80 54578.53 88888.00 2015-11-10 19:25:38.000 314 12453.88 83.78 54578.50 88888.00 2015-11-10 19:25:38.125 314 12453.95 83.78 54578.55 88888.00 2015-11-10 19:25:38.250 314 12454.00 83.83 54578.55 88888.00 2015-11-10 19:25:38.375 314 12453.98 83.83 54578.55 88888.00 2015-11-10 19:25:38.500 314 12453.95 83.85 54578.57 88888.00 2015-11-10 19:25:38.625 314 12453.95 83.88 54578.55 88888.00 2015-11-10 19:25:38.750 314 12454.00 83.90 54578.57 88888.00 2015-11-10 19:25:38.875 314 12454.02 83.95 54578.53 88888.00 2015-11-10 19:25:39.000 314 12454.00 83.95 54578.55 88888.00 2015-11-10 19:25:39.125 314 12453.92 83.95 54578.60 88888.00 2015-11-10 19:25:39.250 314 12453.95 83.95 54578.62 88888.00 2015-11-10 19:25:39.375 314 12454.02 83.95 54578.62 88888.00 2015-11-10 19:25:39.500 314 12454.02 83.97 54578.62 88888.00 2015-11-10 19:25:39.625 314 12453.98 83.97 54578.65 88888.00 2015-11-10 19:25:39.750 314 12453.98 83.97 54578.62 88888.00 2015-11-10 19:25:39.875 314 12454.05 84.00 54578.65 88888.00 2015-11-10 19:25:40.000 314 12454.10 84.00 54578.62 88888.00 2015-11-10 19:25:40.125 314 12454.12 84.03 54578.65 88888.00 2015-11-10 19:25:40.250 314 12454.17 84.03 54578.68 88888.00 2015-11-10 19:25:40.375 314 12454.20 84.03 54578.68 88888.00 2015-11-10 19:25:40.500 314 12454.12 84.00 54578.68 88888.00 2015-11-10 19:25:40.625 314 12454.12 84.00 54578.68 88888.00 2015-11-10 19:25:40.750 314 12454.17 84.03 54578.68 88888.00 2015-11-10 19:25:40.875 314 12454.23 84.05 54578.70 88888.00 2015-11-10 19:25:41.000 314 12454.30 84.05 54578.72 88888.00 2015-11-10 19:25:41.125 314 12454.27 84.05 54578.72 88888.00 2015-11-10 19:25:41.250 314 12454.25 84.03 54578.72 88888.00 2015-11-10 19:25:41.375 314 12454.35 84.08 54578.70 88888.00 2015-11-10 19:25:41.500 314 12454.38 84.10 54578.72 88888.00 2015-11-10 19:25:41.625 314 12454.35 84.10 54578.72 88888.00 2015-11-10 19:25:41.750 314 12454.33 84.10 54578.75 88888.00 2015-11-10 19:25:41.875 314 12454.35 84.12 54578.75 88888.00 2015-11-10 19:25:42.000 314 12454.40 84.15 54578.75 88888.00 2015-11-10 19:25:42.125 314 12454.48 84.15 54578.75 88888.00 2015-11-10 19:25:42.250 314 12454.42 84.10 54578.78 88888.00 2015-11-10 19:25:42.375 314 12454.40 84.12 54578.78 88888.00 2015-11-10 19:25:42.500 314 12454.38 84.17 54578.78 88888.00 2015-11-10 19:25:42.625 314 12454.42 84.20 54578.82 88888.00 2015-11-10 19:25:42.750 314 12454.45 84.20 54578.80 88888.00 2015-11-10 19:25:42.875 314 12454.48 84.20 54578.82 88888.00 2015-11-10 19:25:43.000 314 12454.45 84.25 54578.82 88888.00 2015-11-10 19:25:43.125 314 12454.48 84.25 54578.82 88888.00 2015-11-10 19:25:43.250 314 12454.48 84.28 54578.88 88888.00 2015-11-10 19:25:43.375 314 12454.52 84.28 54578.85 88888.00 2015-11-10 19:25:43.500 314 12454.55 84.25 54578.85 88888.00 2015-11-10 19:25:43.625 314 12454.55 84.25 54578.85 88888.00 2015-11-10 19:25:43.750 314 12454.50 84.25 54578.85 88888.00 2015-11-10 19:25:43.875 314 12454.55 84.25 54578.88 88888.00 2015-11-10 19:25:44.000 314 12454.62 84.25 54578.88 88888.00 2015-11-10 19:25:44.125 314 12454.62 84.30 54578.90 88888.00 2015-11-10 19:25:44.250 314 12454.62 84.28 54578.95 88888.00 2015-11-10 19:25:44.375 314 12454.65 84.28 54578.90 88888.00 2015-11-10 19:25:44.500 314 12454.58 84.28 54578.90 88888.00 2015-11-10 19:25:44.625 314 12454.60 84.28 54578.93 88888.00 2015-11-10 19:25:44.750 314 12454.60 84.28 54578.93 88888.00 2015-11-10 19:25:44.875 314 12454.67 84.28 54578.93 88888.00 2015-11-10 19:25:45.000 314 12454.70 84.30 54578.95 88888.00 2015-11-10 19:25:45.125 314 12454.70 84.35 54578.97 88888.00 2015-11-10 19:25:45.250 314 12454.73 84.35 54578.97 88888.00 2015-11-10 19:25:45.375 314 12454.75 84.35 54578.95 88888.00 2015-11-10 19:25:45.500 314 12454.80 84.35 54578.95 88888.00 2015-11-10 19:25:45.625 314 12454.83 84.33 54578.97 88888.00 2015-11-10 19:25:45.750 314 12454.85 84.33 54578.95 88888.00 2015-11-10 19:25:45.875 314 12454.83 84.35 54579.00 88888.00 2015-11-10 19:25:46.000 314 12454.88 84.38 54579.00 88888.00 2015-11-10 19:25:46.125 314 12454.85 84.40 54579.03 88888.00 2015-11-10 19:25:46.250 314 12454.77 84.40 54579.00 88888.00 2015-11-10 19:25:46.375 314 12454.80 84.42 54579.00 88888.00 2015-11-10 19:25:46.500 314 12454.85 84.42 54579.05 88888.00 2015-11-10 19:25:46.625 314 12454.90 84.47 54579.05 88888.00 2015-11-10 19:25:46.750 314 12454.95 84.50 54579.03 88888.00 2015-11-10 19:25:46.875 314 12454.98 84.50 54579.05 88888.00 2015-11-10 19:25:47.000 314 12455.00 84.53 54579.07 88888.00 2015-11-10 19:25:47.125 314 12455.00 84.50 54579.10 88888.00 2015-11-10 19:25:47.250 314 12455.00 84.50 54579.12 88888.00 2015-11-10 19:25:47.375 314 12454.95 84.53 54579.15 88888.00 2015-11-10 19:25:47.500 314 12454.90 84.53 54579.18 88888.00 2015-11-10 19:25:47.625 314 12454.90 84.55 54579.15 88888.00 2015-11-10 19:25:47.750 314 12454.95 84.53 54579.18 88888.00 2015-11-10 19:25:47.875 314 12454.98 84.53 54579.15 88888.00 2015-11-10 19:25:48.000 314 12454.98 84.53 54579.12 88888.00 2015-11-10 19:25:48.125 314 12454.98 84.53 54579.15 88888.00 2015-11-10 19:25:48.250 314 12455.00 84.55 54579.20 88888.00 2015-11-10 19:25:48.375 314 12455.05 84.55 54579.20 88888.00 2015-11-10 19:25:48.500 314 12455.10 84.53 54579.22 88888.00 2015-11-10 19:25:48.625 314 12455.17 84.53 54579.22 88888.00 2015-11-10 19:25:48.750 314 12455.17 84.55 54579.20 88888.00 2015-11-10 19:25:48.875 314 12455.15 84.58 54579.20 88888.00 2015-11-10 19:25:49.000 314 12455.10 84.58 54579.18 88888.00 2015-11-10 19:25:49.125 314 12455.08 84.53 54579.18 88888.00 2015-11-10 19:25:49.250 314 12455.08 84.53 54579.20 88888.00 2015-11-10 19:25:49.375 314 12455.15 84.58 54579.25 88888.00 2015-11-10 19:25:49.500 314 12455.17 84.60 54579.25 88888.00 2015-11-10 19:25:49.625 314 12455.23 84.60 54579.22 88888.00 2015-11-10 19:25:49.750 314 12455.23 84.62 54579.25 88888.00 2015-11-10 19:25:49.875 314 12455.20 84.60 54579.28 88888.00 2015-11-10 19:25:50.000 314 12455.20 84.60 54579.28 88888.00 2015-11-10 19:25:50.125 314 12455.17 84.60 54579.28 88888.00 2015-11-10 19:25:50.250 314 12455.15 84.58 54579.32 88888.00 2015-11-10 19:25:50.375 314 12455.27 84.58 54579.32 88888.00 2015-11-10 19:25:50.500 314 12455.30 84.58 54579.32 88888.00 2015-11-10 19:25:50.625 314 12455.30 84.58 54579.32 88888.00 2015-11-10 19:25:50.750 314 12455.38 84.58 54579.35 88888.00 2015-11-10 19:25:50.875 314 12455.38 84.60 54579.35 88888.00 2015-11-10 19:25:51.000 314 12455.33 84.58 54579.35 88888.00 2015-11-10 19:25:51.125 314 12455.30 84.58 54579.35 88888.00 2015-11-10 19:25:51.250 314 12455.35 84.55 54579.38 88888.00 2015-11-10 19:25:51.375 314 12455.40 84.58 54579.35 88888.00 2015-11-10 19:25:51.500 314 12455.35 84.58 54579.38 88888.00 2015-11-10 19:25:51.625 314 12455.38 84.60 54579.40 88888.00 2015-11-10 19:25:51.750 314 12455.42 84.55 54579.43 88888.00 2015-11-10 19:25:51.875 314 12455.40 84.53 54579.40 88888.00 2015-11-10 19:25:52.000 314 12455.45 84.55 54579.43 88888.00 2015-11-10 19:25:52.125 314 12455.52 84.58 54579.45 88888.00 2015-11-10 19:25:52.250 314 12455.50 84.58 54579.45 88888.00 2015-11-10 19:25:52.375 314 12455.58 84.58 54579.45 88888.00 2015-11-10 19:25:52.500 314 12455.55 84.55 54579.43 88888.00 2015-11-10 19:25:52.625 314 12455.52 84.55 54579.45 88888.00 2015-11-10 19:25:52.750 314 12455.50 84.53 54579.50 88888.00 2015-11-10 19:25:52.875 314 12455.48 84.55 54579.53 88888.00 2015-11-10 19:25:53.000 314 12455.58 84.55 54579.47 88888.00 2015-11-10 19:25:53.125 314 12455.60 84.55 54579.50 88888.00 2015-11-10 19:25:53.250 314 12455.58 84.50 54579.53 88888.00 2015-11-10 19:25:53.375 314 12455.58 84.55 54579.53 88888.00 2015-11-10 19:25:53.500 314 12455.55 84.58 54579.53 88888.00 2015-11-10 19:25:53.625 314 12455.52 84.60 54579.53 88888.00 2015-11-10 19:25:53.750 314 12455.55 84.55 54579.55 88888.00 2015-11-10 19:25:53.875 314 12455.62 84.55 54579.55 88888.00 2015-11-10 19:25:54.000 314 12455.67 84.60 54579.57 88888.00 2015-11-10 19:25:54.125 314 12455.62 84.58 54579.57 88888.00 2015-11-10 19:25:54.250 314 12455.65 84.60 54579.57 88888.00 2015-11-10 19:25:54.375 314 12455.75 84.60 54579.62 88888.00 2015-11-10 19:25:54.500 314 12455.73 84.62 54579.62 88888.00 2015-11-10 19:25:54.625 314 12455.73 84.60 54579.60 88888.00 2015-11-10 19:25:54.750 314 12455.75 84.62 54579.62 88888.00 2015-11-10 19:25:54.875 314 12455.70 84.62 54579.62 88888.00 2015-11-10 19:25:55.000 314 12455.65 84.60 54579.65 88888.00 2015-11-10 19:25:55.125 314 12455.67 84.60 54579.65 88888.00 2015-11-10 19:25:55.250 314 12455.70 84.58 54579.65 88888.00 2015-11-10 19:25:55.375 314 12455.75 84.58 54579.65 88888.00 2015-11-10 19:25:55.500 314 12455.75 84.60 54579.68 88888.00 2015-11-10 19:25:55.625 314 12455.80 84.65 54579.70 88888.00 2015-11-10 19:25:55.750 314 12455.80 84.60 54579.70 88888.00 2015-11-10 19:25:55.875 314 12455.85 84.60 54579.72 88888.00 2015-11-10 19:25:56.000 314 12455.85 84.65 54579.72 88888.00 2015-11-10 19:25:56.125 314 12455.85 84.65 54579.75 88888.00 2015-11-10 19:25:56.250 314 12455.75 84.65 54579.75 88888.00 2015-11-10 19:25:56.375 314 12455.77 84.65 54579.75 88888.00 2015-11-10 19:25:56.500 314 12455.85 84.65 54579.75 88888.00 2015-11-10 19:25:56.625 314 12455.88 84.65 54579.78 88888.00 2015-11-10 19:25:56.750 314 12455.85 84.67 54579.80 88888.00 2015-11-10 19:25:56.875 314 12455.85 84.70 54579.80 88888.00 2015-11-10 19:25:57.000 314 12455.88 84.70 54579.80 88888.00 2015-11-10 19:25:57.125 314 12455.88 84.72 54579.80 88888.00 2015-11-10 19:25:57.250 314 12455.88 84.78 54579.85 88888.00 2015-11-10 19:25:57.375 314 12455.88 84.85 54579.88 88888.00 2015-11-10 19:25:57.500 314 12455.88 84.83 54579.85 88888.00 2015-11-10 19:25:57.625 314 12455.83 84.83 54579.85 88888.00 2015-11-10 19:25:57.750 314 12455.80 84.90 54579.88 88888.00 2015-11-10 19:25:57.875 314 12455.85 84.95 54579.88 88888.00 2015-11-10 19:25:58.000 314 12455.98 84.97 54579.85 88888.00 2015-11-10 19:25:58.125 314 12455.92 85.00 54579.90 88888.00 2015-11-10 19:25:58.250 314 12455.92 85.00 54579.95 88888.00 2015-11-10 19:25:58.375 314 12455.95 85.05 54579.93 88888.00 2015-11-10 19:25:58.500 314 12455.92 85.05 54579.93 88888.00 2015-11-10 19:25:58.625 314 12455.85 85.05 54579.93 88888.00 2015-11-10 19:25:58.750 314 12455.83 85.08 54579.95 88888.00 2015-11-10 19:25:58.875 314 12455.85 85.10 54579.95 88888.00 2015-11-10 19:25:59.000 314 12455.88 85.08 54579.95 88888.00 2015-11-10 19:25:59.125 314 12455.92 85.10 54579.97 88888.00 2015-11-10 19:25:59.250 314 12455.90 85.12 54580.00 88888.00 2015-11-10 19:25:59.375 314 12455.92 85.12 54580.03 88888.00 2015-11-10 19:25:59.500 314 12455.83 85.15 54580.07 88888.00 2015-11-10 19:25:59.625 314 12455.75 85.20 54580.07 88888.00 2015-11-10 19:25:59.750 314 12455.77 85.17 54580.07 88888.00 2015-11-10 19:25:59.875 314 12455.77 85.20 54580.12 88888.00 2015-11-10 19:26:00.000 314 12455.80 85.20 54580.07 88888.00 2015-11-10 19:26:00.125 314 12455.75 85.22 54580.10 88888.00 2015-11-10 19:26:00.250 314 12455.70 85.28 54580.10 88888.00 2015-11-10 19:26:00.375 314 12455.73 85.25 54580.15 88888.00 2015-11-10 19:26:00.500 314 12455.73 85.22 54580.12 88888.00 2015-11-10 19:26:00.625 314 12455.75 85.20 54580.12 88888.00 2015-11-10 19:26:00.750 314 12455.73 85.20 54580.15 88888.00 2015-11-10 19:26:00.875 314 12455.73 85.20 54580.20 88888.00 2015-11-10 19:26:01.000 314 12455.67 85.22 54580.20 88888.00 2015-11-10 19:26:01.125 314 12455.67 85.25 54580.18 88888.00 2015-11-10 19:26:01.250 314 12455.55 85.30 54580.20 88888.00 2015-11-10 19:26:01.375 314 12455.55 85.28 54580.20 88888.00 2015-11-10 19:26:01.500 314 12455.55 85.28 54580.25 88888.00 2015-11-10 19:26:01.625 314 12455.62 85.25 54580.25 88888.00 2015-11-10 19:26:01.750 314 12455.67 85.28 54580.25 88888.00 2015-11-10 19:26:01.875 314 12455.70 85.25 54580.25 88888.00 2015-11-10 19:26:02.000 314 12455.65 85.28 54580.28 88888.00 2015-11-10 19:26:02.125 314 12455.67 85.28 54580.30 88888.00 2015-11-10 19:26:02.250 314 12455.75 85.30 54580.32 88888.00 2015-11-10 19:26:02.375 314 12455.73 85.28 54580.35 88888.00 2015-11-10 19:26:02.500 314 12455.67 85.25 54580.32 88888.00 2015-11-10 19:26:02.625 314 12455.67 85.25 54580.35 88888.00 2015-11-10 19:26:02.750 314 12455.67 85.22 54580.35 88888.00 2015-11-10 19:26:02.875 314 12455.65 85.20 54580.38 88888.00 2015-11-10 19:26:03.000 314 12455.67 85.20 54580.35 88888.00 2015-11-10 19:26:03.125 314 12455.67 85.25 54580.38 88888.00 2015-11-10 19:26:03.250 314 12455.65 85.25 54580.43 88888.00 2015-11-10 19:26:03.375 314 12455.67 85.28 54580.43 88888.00 2015-11-10 19:26:03.500 314 12455.65 85.30 54580.45 88888.00 2015-11-10 19:26:03.625 314 12455.62 85.30 54580.45 88888.00 2015-11-10 19:26:03.750 314 12455.60 85.33 54580.45 88888.00 2015-11-10 19:26:03.875 314 12455.62 85.35 54580.47 88888.00 2015-11-10 19:26:04.000 314 12455.67 85.35 54580.45 88888.00 2015-11-10 19:26:04.125 314 12455.65 85.35 54580.45 88888.00 2015-11-10 19:26:04.250 314 12455.62 85.35 54580.47 88888.00 2015-11-10 19:26:04.375 314 12455.62 85.40 54580.47 88888.00 2015-11-10 19:26:04.500 314 12455.65 85.45 54580.50 88888.00 2015-11-10 19:26:04.625 314 12455.70 85.47 54580.53 88888.00 2015-11-10 19:26:04.750 314 12455.65 85.47 54580.53 88888.00 2015-11-10 19:26:04.875 314 12455.70 85.45 54580.55 88888.00 2015-11-10 19:26:05.000 314 12455.80 85.40 54580.57 88888.00 2015-11-10 19:26:05.125 314 12455.75 85.35 54580.60 88888.00 2015-11-10 19:26:05.250 314 12455.70 85.42 54580.60 88888.00 2015-11-10 19:26:05.375 314 12455.77 85.45 54580.62 88888.00 2015-11-10 19:26:05.500 314 12455.77 85.47 54580.62 88888.00 2015-11-10 19:26:05.625 314 12455.70 85.50 54580.60 88888.00 2015-11-10 19:26:05.750 314 12455.73 85.53 54580.60 88888.00 2015-11-10 19:26:05.875 314 12455.75 85.55 54580.62 88888.00 2015-11-10 19:26:06.000 314 12455.77 85.55 54580.65 88888.00 2015-11-10 19:26:06.125 314 12455.77 85.55 54580.68 88888.00 2015-11-10 19:26:06.250 314 12455.73 85.60 54580.68 88888.00 2015-11-10 19:26:06.375 314 12455.77 85.60 54580.70 88888.00 2015-11-10 19:26:06.500 314 12455.75 85.60 54580.68 88888.00 2015-11-10 19:26:06.625 314 12455.77 85.60 54580.72 88888.00 2015-11-10 19:26:06.750 314 12455.83 85.62 54580.75 88888.00 2015-11-10 19:26:06.875 314 12455.88 85.65 54580.75 88888.00 2015-11-10 19:26:07.000 314 12455.90 85.65 54580.75 88888.00 2015-11-10 19:26:07.125 314 12455.92 85.65 54580.72 88888.00 2015-11-10 19:26:07.250 314 12455.98 85.67 54580.75 88888.00 2015-11-10 19:26:07.375 314 12455.98 85.78 54580.75 88888.00 2015-11-10 19:26:07.500 314 12455.88 85.75 54580.75 88888.00 2015-11-10 19:26:07.625 314 12455.88 85.72 54580.72 88888.00 2015-11-10 19:26:07.750 314 12455.90 85.78 54580.75 88888.00 2015-11-10 19:26:07.875 314 12455.98 85.83 54580.78 88888.00 2015-11-10 19:26:08.000 314 12456.02 85.85 54580.78 88888.00 2015-11-10 19:26:08.125 314 12456.05 85.88 54580.78 88888.00 2015-11-10 19:26:08.250 314 12456.02 85.90 54580.80 88888.00 2015-11-10 19:26:08.375 314 12456.02 85.92 54580.80 88888.00 2015-11-10 19:26:08.500 314 12456.02 85.92 54580.80 88888.00 2015-11-10 19:26:08.625 314 12456.05 85.92 54580.80 88888.00 2015-11-10 19:26:08.750 314 12456.00 85.97 54580.80 88888.00 2015-11-10 19:26:08.875 314 12456.02 86.00 54580.82 88888.00 2015-11-10 19:26:09.000 314 12456.05 86.00 54580.80 88888.00 2015-11-10 19:26:09.125 314 12456.05 86.05 54580.80 88888.00 2015-11-10 19:26:09.250 314 12456.05 86.08 54580.82 88888.00 2015-11-10 19:26:09.375 314 12456.10 86.12 54580.82 88888.00 2015-11-10 19:26:09.500 314 12456.10 86.17 54580.82 88888.00 2015-11-10 19:26:09.625 314 12456.12 86.15 54580.85 88888.00 2015-11-10 19:26:09.750 314 12456.17 86.17 54580.85 88888.00 2015-11-10 19:26:09.875 314 12456.17 86.22 54580.88 88888.00 2015-11-10 19:26:10.000 314 12456.25 86.22 54580.90 88888.00 2015-11-10 19:26:10.125 314 12456.27 86.25 54580.90 88888.00 2015-11-10 19:26:10.250 314 12456.20 86.28 54580.90 88888.00 2015-11-10 19:26:10.375 314 12456.23 86.30 54580.90 88888.00 2015-11-10 19:26:10.500 314 12456.25 86.30 54580.90 88888.00 2015-11-10 19:26:10.625 314 12456.30 86.30 54580.90 88888.00 2015-11-10 19:26:10.750 314 12456.38 86.30 54580.95 88888.00 2015-11-10 19:26:10.875 314 12456.42 86.33 54580.95 88888.00 2015-11-10 19:26:11.000 314 12456.38 86.35 54580.95 88888.00 2015-11-10 19:26:11.125 314 12456.35 86.38 54580.93 88888.00 2015-11-10 19:26:11.250 314 12456.35 86.40 54580.93 88888.00 2015-11-10 19:26:11.375 314 12456.42 86.42 54580.93 88888.00 2015-11-10 19:26:11.500 314 12456.40 86.42 54580.93 88888.00 2015-11-10 19:26:11.625 314 12456.40 86.45 54580.95 88888.00 2015-11-10 19:26:11.750 314 12456.42 86.53 54580.97 88888.00 2015-11-10 19:26:11.875 314 12456.50 86.55 54580.97 88888.00 2015-11-10 19:26:12.000 314 12456.52 86.55 54580.97 88888.00 2015-11-10 19:26:12.125 314 12456.50 86.58 54580.97 88888.00 2015-11-10 19:26:12.250 314 12456.45 86.60 54581.00 88888.00 2015-11-10 19:26:12.375 314 12456.55 86.60 54581.00 88888.00 2015-11-10 19:26:12.500 314 12456.58 86.67 54581.05 88888.00 2015-11-10 19:26:12.625 314 12456.60 86.72 54581.05 88888.00 2015-11-10 19:26:12.750 314 12456.52 86.72 54581.05 88888.00 2015-11-10 19:26:12.875 314 12456.50 86.72 54581.05 88888.00 2015-11-10 19:26:13.000 314 12456.50 86.75 54581.03 88888.00 2015-11-10 19:26:13.125 314 12456.52 86.83 54581.05 88888.00 2015-11-10 19:26:13.250 314 12456.52 86.88 54581.05 88888.00 2015-11-10 19:26:13.375 314 12456.52 86.88 54581.05 88888.00 2015-11-10 19:26:13.500 314 12456.58 86.90 54581.05 88888.00 2015-11-10 19:26:13.625 314 12456.60 86.92 54581.07 88888.00 2015-11-10 19:26:13.750 314 12456.65 86.97 54581.10 88888.00 2015-11-10 19:26:13.875 314 12456.67 86.97 54581.12 88888.00 2015-11-10 19:26:14.000 314 12456.62 87.00 54581.12 88888.00 2015-11-10 19:26:14.125 314 12456.62 87.05 54581.10 88888.00 2015-11-10 19:26:14.250 314 12456.62 87.08 54581.12 88888.00 2015-11-10 19:26:14.375 314 12456.73 87.15 54581.12 88888.00 2015-11-10 19:26:14.500 314 12456.73 87.22 54581.15 88888.00 2015-11-10 19:26:14.625 314 12456.67 87.20 54581.15 88888.00 2015-11-10 19:26:14.750 314 12456.65 87.22 54581.15 88888.00 2015-11-10 19:26:14.875 314 12456.62 87.28 54581.18 88888.00 2015-11-10 19:26:15.000 314 12456.65 87.28 54581.15 88888.00 2015-11-10 19:26:15.125 314 12456.60 87.30 54581.12 88888.00 2015-11-10 19:26:15.250 314 12456.58 87.35 54581.18 88888.00 2015-11-10 19:26:15.375 314 12456.62 87.38 54581.18 88888.00 2015-11-10 19:26:15.500 314 12456.65 87.42 54581.22 88888.00 2015-11-10 19:26:15.625 314 12456.67 87.42 54581.20 88888.00 2015-11-10 19:26:15.750 314 12456.70 87.45 54581.22 88888.00 2015-11-10 19:26:15.875 314 12456.73 87.53 54581.22 88888.00 2015-11-10 19:26:16.000 314 12456.75 87.53 54581.22 88888.00 2015-11-10 19:26:16.125 314 12456.77 87.53 54581.25 88888.00 2015-11-10 19:26:16.250 314 12456.73 87.55 54581.28 88888.00 2015-11-10 19:26:16.375 314 12456.70 87.58 54581.25 88888.00 2015-11-10 19:26:16.500 314 12456.70 87.58 54581.22 88888.00 2015-11-10 19:26:16.625 314 12456.73 87.62 54581.22 88888.00 2015-11-10 19:26:16.750 314 12456.62 87.65 54581.28 88888.00 2015-11-10 19:26:16.875 314 12456.62 87.70 54581.30 88888.00 2015-11-10 19:26:17.000 314 12456.70 87.75 54581.28 88888.00 2015-11-10 19:26:17.125 314 12456.75 87.78 54581.30 88888.00 2015-11-10 19:26:17.250 314 12456.77 87.80 54581.30 88888.00 2015-11-10 19:26:17.375 314 12456.77 87.80 54581.32 88888.00 2015-11-10 19:26:17.500 314 12456.73 87.83 54581.30 88888.00 2015-11-10 19:26:17.625 314 12456.70 87.90 54581.32 88888.00 2015-11-10 19:26:17.750 314 12456.67 87.92 54581.35 88888.00 2015-11-10 19:26:17.875 314 12456.67 87.95 54581.35 88888.00 2015-11-10 19:26:18.000 314 12456.70 87.97 54581.38 88888.00 2015-11-10 19:26:18.125 314 12456.77 88.05 54581.38 88888.00 2015-11-10 19:26:18.250 314 12456.83 88.08 54581.40 88888.00 2015-11-10 19:26:18.375 314 12456.77 88.10 54581.40 88888.00 2015-11-10 19:26:18.500 314 12456.75 88.12 54581.43 88888.00 2015-11-10 19:26:18.625 314 12456.75 88.20 54581.45 88888.00 2015-11-10 19:26:18.750 314 12456.83 88.22 54581.47 88888.00 2015-11-10 19:26:18.875 314 12456.85 88.25 54581.47 88888.00 2015-11-10 19:26:19.000 314 12456.83 88.28 54581.45 88888.00 2015-11-10 19:26:19.125 314 12456.85 88.33 54581.45 88888.00 2015-11-10 19:26:19.250 314 12456.85 88.30 54581.47 88888.00 2015-11-10 19:26:19.375 314 12456.83 88.33 54581.47 88888.00 2015-11-10 19:26:19.500 314 12456.80 88.38 54581.50 88888.00 2015-11-10 19:26:19.625 314 12456.77 88.42 54581.50 88888.00 2015-11-10 19:26:19.750 314 12456.85 88.47 54581.53 88888.00 2015-11-10 19:26:19.875 314 12456.83 88.53 54581.55 88888.00 2015-11-10 19:26:20.000 314 12456.80 88.53 54581.53 88888.00 2015-11-10 19:26:20.125 314 12456.77 88.55 54581.53 88888.00 2015-11-10 19:26:20.250 314 12456.73 88.58 54581.55 88888.00 2015-11-10 19:26:20.375 314 12456.75 88.60 54581.57 88888.00 2015-11-10 19:26:20.500 314 12456.80 88.62 54581.55 88888.00 2015-11-10 19:26:20.625 314 12456.83 88.70 54581.55 88888.00 2015-11-10 19:26:20.750 314 12456.85 88.70 54581.57 88888.00 2015-11-10 19:26:20.875 314 12456.83 88.72 54581.55 88888.00 2015-11-10 19:26:21.000 314 12456.80 88.75 54581.57 88888.00 2015-11-10 19:26:21.125 314 12456.75 88.83 54581.60 88888.00 2015-11-10 19:26:21.250 314 12456.70 88.83 54581.62 88888.00 2015-11-10 19:26:21.375 314 12456.73 88.85 54581.60 88888.00 2015-11-10 19:26:21.500 314 12456.73 88.85 54581.60 88888.00 2015-11-10 19:26:21.625 314 12456.67 88.85 54581.62 88888.00 2015-11-10 19:26:21.750 314 12456.67 88.88 54581.65 88888.00 2015-11-10 19:26:21.875 314 12456.67 88.95 54581.70 88888.00 2015-11-10 19:26:22.000 314 12456.70 88.97 54581.70 88888.00 2015-11-10 19:26:22.125 314 12456.70 89.03 54581.75 88888.00 2015-11-10 19:26:22.250 314 12456.70 89.08 54581.75 88888.00 2015-11-10 19:26:22.375 314 12456.70 89.10 54581.72 88888.00 2015-11-10 19:26:22.500 314 12456.67 89.08 54581.72 88888.00 2015-11-10 19:26:22.625 314 12456.62 89.08 54581.75 88888.00 2015-11-10 19:26:22.750 314 12456.58 89.12 54581.78 88888.00 2015-11-10 19:26:22.875 314 12456.58 89.12 54581.75 88888.00 2015-11-10 19:26:23.000 314 12456.55 89.15 54581.78 88888.00 2015-11-10 19:26:23.125 314 12456.52 89.15 54581.78 88888.00 2015-11-10 19:26:23.250 314 12456.52 89.20 54581.80 88888.00 2015-11-10 19:26:23.375 314 12456.55 89.20 54581.80 88888.00 2015-11-10 19:26:23.500 314 12456.58 89.17 54581.82 88888.00 2015-11-10 19:26:23.625 314 12456.60 89.25 54581.82 88888.00 2015-11-10 19:26:23.750 314 12456.62 89.33 54581.85 88888.00 2015-11-10 19:26:23.875 314 12456.60 89.35 54581.88 88888.00 2015-11-10 19:26:24.000 314 12456.58 89.35 54581.88 88888.00 2015-11-10 19:26:24.125 314 12456.62 89.38 54581.90 88888.00 2015-11-10 19:26:24.250 314 12456.67 89.40 54581.88 88888.00 2015-11-10 19:26:24.375 314 12456.67 89.47 54581.88 88888.00 2015-11-10 19:26:24.500 314 12456.58 89.47 54581.90 88888.00 2015-11-10 19:26:24.625 314 12456.52 89.45 54581.90 88888.00 2015-11-10 19:26:24.750 314 12456.52 89.50 54581.93 88888.00 2015-11-10 19:26:24.875 314 12456.52 89.53 54581.95 88888.00 2015-11-10 19:26:25.000 314 12456.45 89.55 54581.95 88888.00 2015-11-10 19:26:25.125 314 12456.42 89.62 54581.97 88888.00 2015-11-10 19:26:25.250 314 12456.40 89.70 54582.03 88888.00 2015-11-10 19:26:25.375 314 12456.40 89.72 54582.00 88888.00 2015-11-10 19:26:25.500 314 12456.40 89.72 54582.00 88888.00 2015-11-10 19:26:25.625 314 12456.38 89.67 54582.00 88888.00 2015-11-10 19:26:25.750 314 12456.38 89.67 54582.00 88888.00 2015-11-10 19:26:25.875 314 12456.35 89.72 54582.00 88888.00 2015-11-10 19:26:26.000 314 12456.30 89.75 54582.03 88888.00 2015-11-10 19:26:26.125 314 12456.25 89.78 54582.05 88888.00 2015-11-10 19:26:26.250 314 12456.20 89.80 54582.05 88888.00 2015-11-10 19:26:26.375 314 12456.23 89.83 54582.03 88888.00 2015-11-10 19:26:26.500 314 12456.25 89.85 54582.05 88888.00 2015-11-10 19:26:26.625 314 12456.27 89.88 54582.10 88888.00 2015-11-10 19:26:26.750 314 12456.30 89.88 54582.12 88888.00 2015-11-10 19:26:26.875 314 12456.23 89.85 54582.15 88888.00 2015-11-10 19:26:27.000 314 12456.23 89.85 54582.12 88888.00 2015-11-10 19:26:27.125 314 12456.25 89.92 54582.12 88888.00 2015-11-10 19:26:27.250 314 12456.20 89.95 54582.12 88888.00 2015-11-10 19:26:27.375 314 12456.20 89.95 54582.18 88888.00 2015-11-10 19:26:27.500 314 12456.20 89.97 54582.20 88888.00 2015-11-10 19:26:27.625 314 12456.23 89.97 54582.18 88888.00 2015-11-10 19:26:27.750 314 12456.25 90.00 54582.20 88888.00 2015-11-10 19:26:27.875 314 12456.20 90.00 54582.20 88888.00 2015-11-10 19:26:28.000 314 12456.15 90.03 54582.18 88888.00 2015-11-10 19:26:28.125 314 12456.17 90.05 54582.20 88888.00 2015-11-10 19:26:28.250 314 12456.12 90.08 54582.20 88888.00 2015-11-10 19:26:28.375 314 12456.08 90.12 54582.22 88888.00 2015-11-10 19:26:28.500 314 12456.15 90.12 54582.22 88888.00 2015-11-10 19:26:28.625 314 12456.17 90.17 54582.25 88888.00 2015-11-10 19:26:28.750 314 12456.10 90.20 54582.25 88888.00 2015-11-10 19:26:28.875 314 12456.08 90.22 54582.22 88888.00 2015-11-10 19:26:29.000 314 12456.08 90.25 54582.25 88888.00 2015-11-10 19:26:29.125 314 12456.02 90.28 54582.28 88888.00 2015-11-10 19:26:29.250 314 12455.98 90.30 54582.28 88888.00 2015-11-10 19:26:29.375 314 12455.98 90.33 54582.28 88888.00 2015-11-10 19:26:29.500 314 12455.98 90.35 54582.28 88888.00 2015-11-10 19:26:29.625 314 12455.98 90.35 54582.30 88888.00 2015-11-10 19:26:29.750 314 12456.00 90.40 54582.28 88888.00 2015-11-10 19:26:29.875 314 12456.00 90.42 54582.28 88888.00 2015-11-10 19:26:30.000 314 12456.00 90.42 54582.28 88888.00 2015-11-10 19:26:30.125 314 12455.98 90.45 54582.35 88888.00 2015-11-10 19:26:30.250 314 12455.88 90.45 54582.38 88888.00 2015-11-10 19:26:30.375 314 12455.90 90.50 54582.35 88888.00 2015-11-10 19:26:30.500 314 12455.98 90.55 54582.38 88888.00 2015-11-10 19:26:30.625 314 12456.00 90.58 54582.40 88888.00 2015-11-10 19:26:30.750 314 12456.02 90.58 54582.40 88888.00 2015-11-10 19:26:30.875 314 12455.98 90.60 54582.40 88888.00 2015-11-10 19:26:31.000 314 12455.98 90.60 54582.38 88888.00 2015-11-10 19:26:31.125 314 12456.00 90.58 54582.40 88888.00 2015-11-10 19:26:31.250 314 12456.00 90.58 54582.43 88888.00 2015-11-10 19:26:31.375 314 12456.02 90.62 54582.43 88888.00 2015-11-10 19:26:31.500 314 12456.00 90.65 54582.40 88888.00 2015-11-10 19:26:31.625 314 12455.98 90.65 54582.40 88888.00 2015-11-10 19:26:31.750 314 12455.98 90.72 54582.45 88888.00 2015-11-10 19:26:31.875 314 12455.95 90.70 54582.45 88888.00 2015-11-10 19:26:32.000 314 12455.95 90.70 54582.43 88888.00 2015-11-10 19:26:32.125 314 12455.98 90.72 54582.43 88888.00 2015-11-10 19:26:32.250 314 12455.92 90.78 54582.45 88888.00 2015-11-10 19:26:32.375 314 12455.95 90.75 54582.45 88888.00 2015-11-10 19:26:32.500 314 12455.95 90.72 54582.45 88888.00 2015-11-10 19:26:32.625 314 12455.92 90.75 54582.47 88888.00 2015-11-10 19:26:32.750 314 12455.95 90.83 54582.47 88888.00 2015-11-10 19:26:32.875 314 12456.00 90.85 54582.47 88888.00 2015-11-10 19:26:33.000 314 12456.02 90.88 54582.47 88888.00 2015-11-10 19:26:33.125 314 12456.05 90.85 54582.50 88888.00 2015-11-10 19:26:33.250 314 12455.98 90.90 54582.53 88888.00 2015-11-10 19:26:33.375 314 12455.95 90.95 54582.50 88888.00 2015-11-10 19:26:33.500 314 12455.98 90.97 54582.50 88888.00 2015-11-10 19:26:33.625 314 12455.95 90.95 54582.53 88888.00 2015-11-10 19:26:33.750 314 12455.95 91.00 54582.53 88888.00 2015-11-10 19:26:33.875 314 12456.00 91.03 54582.53 88888.00 2015-11-10 19:26:34.000 314 12456.00 91.05 54582.53 88888.00 2015-11-10 19:26:34.125 314 12456.00 91.08 54582.57 88888.00 2015-11-10 19:26:34.250 314 12456.05 91.08 54582.55 88888.00 2015-11-10 19:26:34.375 314 12456.05 91.08 54582.53 88888.00 2015-11-10 19:26:34.500 314 12455.98 91.08 54582.55 88888.00 2015-11-10 19:26:34.625 314 12456.02 91.10 54582.57 88888.00 2015-11-10 19:26:34.750 314 12456.02 91.17 54582.57 88888.00 2015-11-10 19:26:34.875 314 12456.00 91.17 54582.57 88888.00 2015-11-10 19:26:35.000 314 12455.98 91.17 54582.55 88888.00 2015-11-10 19:26:35.125 314 12455.92 91.15 54582.55 88888.00 2015-11-10 19:26:35.250 314 12455.83 91.15 54582.57 88888.00 2015-11-10 19:26:35.375 314 12455.83 91.15 54582.60 88888.00 2015-11-10 19:26:35.500 314 12455.88 91.20 54582.57 88888.00 2015-11-10 19:26:35.625 314 12455.98 91.25 54582.57 88888.00 2015-11-10 19:26:35.750 314 12455.98 91.30 54582.60 88888.00 2015-11-10 19:26:35.875 314 12455.95 91.33 54582.62 88888.00 2015-11-10 19:26:36.000 314 12455.95 91.30 54582.60 88888.00 2015-11-10 19:26:36.125 314 12455.92 91.33 54582.62 88888.00 2015-11-10 19:26:36.250 314 12455.92 91.35 54582.62 88888.00 2015-11-10 19:26:36.375 314 12455.95 91.40 54582.62 88888.00 2015-11-10 19:26:36.500 314 12455.92 91.42 54582.60 88888.00 2015-11-10 19:26:36.625 314 12455.92 91.45 54582.62 88888.00 2015-11-10 19:26:36.750 314 12455.90 91.50 54582.62 88888.00 2015-11-10 19:26:36.875 314 12455.85 91.53 54582.65 88888.00 2015-11-10 19:26:37.000 314 12455.83 91.53 54582.65 88888.00 2015-11-10 19:26:37.125 314 12455.95 91.55 54582.68 88888.00 2015-11-10 19:26:37.250 314 12455.95 91.53 54582.70 88888.00 2015-11-10 19:26:37.375 314 12455.92 91.53 54582.68 88888.00 2015-11-10 19:26:37.500 314 12455.83 91.55 54582.68 88888.00 2015-11-10 19:26:37.625 314 12455.77 91.55 54582.70 88888.00 2015-11-10 19:26:37.750 314 12455.85 91.58 54582.70 88888.00 2015-11-10 19:26:37.875 314 12455.83 91.60 54582.72 88888.00 2015-11-10 19:26:38.000 314 12455.80 91.62 54582.70 88888.00 2015-11-10 19:26:38.125 314 12455.77 91.65 54582.70 88888.00 2015-11-10 19:26:38.250 314 12455.77 91.65 54582.72 88888.00 2015-11-10 19:26:38.375 314 12455.83 91.70 54582.70 88888.00 2015-11-10 19:26:38.500 314 12455.77 91.67 54582.70 88888.00 2015-11-10 19:26:38.625 314 12455.77 91.67 54582.72 88888.00 2015-11-10 19:26:38.750 314 12455.77 91.70 54582.72 88888.00 2015-11-10 19:26:38.875 314 12455.75 91.75 54582.75 88888.00 2015-11-10 19:26:39.000 314 12455.77 91.78 54582.75 88888.00 2015-11-10 19:26:39.125 314 12455.75 91.78 54582.72 88888.00 2015-11-10 19:26:39.250 314 12455.70 91.80 54582.78 88888.00 2015-11-10 19:26:39.375 314 12455.75 91.83 54582.75 88888.00 2015-11-10 19:26:39.500 314 12455.73 91.85 54582.75 88888.00 2015-11-10 19:26:39.625 314 12455.75 91.85 54582.75 88888.00 2015-11-10 19:26:39.750 314 12455.75 91.88 54582.75 88888.00 2015-11-10 19:26:39.875 314 12455.75 91.92 54582.75 88888.00 2015-11-10 19:26:40.000 314 12455.88 91.92 54582.75 88888.00 2015-11-10 19:26:40.125 314 12455.90 91.95 54582.78 88888.00 2015-11-10 19:26:40.250 314 12455.80 91.97 54582.80 88888.00 2015-11-10 19:26:40.375 314 12455.80 92.00 54582.80 88888.00 2015-11-10 19:26:40.500 314 12455.80 92.03 54582.78 88888.00 2015-11-10 19:26:40.625 314 12455.85 92.08 54582.82 88888.00 2015-11-10 19:26:40.750 314 12455.88 92.08 54582.80 88888.00 2015-11-10 19:26:40.875 314 12455.92 92.10 54582.80 88888.00 2015-11-10 19:26:41.000 314 12455.92 92.10 54582.80 88888.00 2015-11-10 19:26:41.125 314 12455.90 92.08 54582.82 88888.00 2015-11-10 19:26:41.250 314 12455.85 92.08 54582.80 88888.00 2015-11-10 19:26:41.375 314 12455.83 92.12 54582.80 88888.00 2015-11-10 19:26:41.500 314 12455.77 92.17 54582.80 88888.00 2015-11-10 19:26:41.625 314 12455.75 92.15 54582.85 88888.00 2015-11-10 19:26:41.750 314 12455.75 92.10 54582.85 88888.00 2015-11-10 19:26:41.875 314 12455.75 92.15 54582.85 88888.00 2015-11-10 19:26:42.000 314 12455.73 92.20 54582.82 88888.00 2015-11-10 19:26:42.125 314 12455.75 92.22 54582.82 88888.00 2015-11-10 19:26:42.250 314 12455.65 92.28 54582.82 88888.00 2015-11-10 19:26:42.375 314 12455.67 92.30 54582.82 88888.00 2015-11-10 19:26:42.500 314 12455.73 92.30 54582.82 88888.00 2015-11-10 19:26:42.625 314 12455.73 92.28 54582.85 88888.00 2015-11-10 19:26:42.750 314 12455.77 92.28 54582.85 88888.00 2015-11-10 19:26:42.875 314 12455.80 92.35 54582.85 88888.00 2015-11-10 19:26:43.000 314 12455.75 92.40 54582.82 88888.00 2015-11-10 19:26:43.125 314 12455.73 92.40 54582.85 88888.00 2015-11-10 19:26:43.250 314 12455.73 92.35 54582.85 88888.00 2015-11-10 19:26:43.375 314 12455.77 92.40 54582.85 88888.00 2015-11-10 19:26:43.500 314 12455.85 92.45 54582.85 88888.00 2015-11-10 19:26:43.625 314 12455.88 92.45 54582.88 88888.00 2015-11-10 19:26:43.750 314 12455.80 92.42 54582.90 88888.00 2015-11-10 19:26:43.875 314 12455.75 92.45 54582.88 88888.00 2015-11-10 19:26:44.000 314 12455.80 92.50 54582.90 88888.00 2015-11-10 19:26:44.125 314 12455.80 92.50 54582.90 88888.00 2015-11-10 19:26:44.250 314 12455.80 92.53 54582.90 88888.00 2015-11-10 19:26:44.375 314 12455.85 92.58 54582.90 88888.00 2015-11-10 19:26:44.500 314 12455.88 92.55 54582.93 88888.00 2015-11-10 19:26:44.625 314 12455.75 92.58 54582.88 88888.00 2015-11-10 19:26:44.750 314 12455.67 92.58 54582.88 88888.00 2015-11-10 19:26:44.875 314 12455.67 92.60 54582.90 88888.00 2015-11-10 19:26:45.000 314 12455.75 92.60 54582.88 88888.00 2015-11-10 19:26:45.125 314 12455.70 92.60 54582.93 88888.00 2015-11-10 19:26:45.250 314 12455.70 92.60 54582.90 88888.00 2015-11-10 19:26:45.375 314 12455.75 92.65 54582.90 88888.00 2015-11-10 19:26:45.500 314 12455.77 92.72 54582.90 88888.00 2015-11-10 19:26:45.625 314 12455.77 92.78 54582.95 88888.00 2015-11-10 19:26:45.750 314 12455.77 92.78 54582.97 88888.00 2015-11-10 19:26:45.875 314 12455.77 92.78 54582.95 88888.00 2015-11-10 19:26:46.000 314 12455.75 92.75 54582.95 88888.00 2015-11-10 19:26:46.125 314 12455.85 92.78 54582.97 88888.00 2015-11-10 19:26:46.250 314 12455.75 92.75 54582.93 88888.00 2015-11-10 19:26:46.375 314 12455.77 92.80 54582.93 88888.00 2015-11-10 19:26:46.500 314 12455.75 92.83 54582.95 88888.00 2015-11-10 19:26:46.625 314 12455.75 92.85 54582.95 88888.00 2015-11-10 19:26:46.750 314 12455.70 92.88 54582.97 88888.00 2015-11-10 19:26:46.875 314 12455.73 92.90 54582.95 88888.00 2015-11-10 19:26:47.000 314 12455.80 92.92 54582.95 88888.00 2015-11-10 19:26:47.125 314 12455.77 92.95 54582.95 88888.00 2015-11-10 19:26:47.250 314 12455.75 92.97 54582.97 88888.00 2015-11-10 19:26:47.375 314 12455.73 92.97 54582.97 88888.00 2015-11-10 19:26:47.500 314 12455.67 92.95 54582.95 88888.00 2015-11-10 19:26:47.625 314 12455.75 93.00 54582.95 88888.00 2015-11-10 19:26:47.750 314 12455.75 93.00 54582.93 88888.00 2015-11-10 19:26:47.875 314 12455.77 93.00 54582.93 88888.00 2015-11-10 19:26:48.000 314 12455.77 93.00 54582.93 88888.00 2015-11-10 19:26:48.125 314 12455.73 93.03 54582.93 88888.00 2015-11-10 19:26:48.250 314 12455.67 93.08 54582.95 88888.00 2015-11-10 19:26:48.375 314 12455.70 93.12 54582.97 88888.00 2015-11-10 19:26:48.500 314 12455.70 93.10 54582.97 88888.00 2015-11-10 19:26:48.625 314 12455.73 93.10 54583.00 88888.00 2015-11-10 19:26:48.750 314 12455.77 93.15 54582.95 88888.00 2015-11-10 19:26:48.875 314 12455.77 93.20 54582.97 88888.00 2015-11-10 19:26:49.000 314 12455.75 93.20 54582.95 88888.00 2015-11-10 19:26:49.125 314 12455.67 93.20 54582.97 88888.00 2015-11-10 19:26:49.250 314 12455.65 93.17 54582.97 88888.00 2015-11-10 19:26:49.375 314 12455.70 93.22 54582.95 88888.00 2015-11-10 19:26:49.500 314 12455.62 93.28 54582.97 88888.00 2015-11-10 19:26:49.625 314 12455.65 93.33 54582.97 88888.00 2015-11-10 19:26:49.750 314 12455.67 93.35 54582.97 88888.00 2015-11-10 19:26:49.875 314 12455.67 93.35 54583.00 88888.00 2015-11-10 19:26:50.000 314 12455.67 93.35 54582.97 88888.00 2015-11-10 19:26:50.125 314 12455.67 93.38 54582.97 88888.00 2015-11-10 19:26:50.250 314 12455.62 93.35 54582.97 88888.00 2015-11-10 19:26:50.375 314 12455.73 93.35 54582.97 88888.00 2015-11-10 19:26:50.500 314 12455.77 93.38 54582.97 88888.00 2015-11-10 19:26:50.625 314 12455.75 93.40 54582.97 88888.00 2015-11-10 19:26:50.750 314 12455.75 93.38 54582.97 88888.00 2015-11-10 19:26:50.875 314 12455.75 93.40 54582.97 88888.00 2015-11-10 19:26:51.000 314 12455.70 93.45 54582.95 88888.00 2015-11-10 19:26:51.125 314 12455.67 93.47 54583.00 88888.00 2015-11-10 19:26:51.250 314 12455.67 93.42 54582.97 88888.00 2015-11-10 19:26:51.375 314 12455.65 93.45 54582.95 88888.00 2015-11-10 19:26:51.500 314 12455.67 93.50 54582.97 88888.00 2015-11-10 19:26:51.625 314 12455.73 93.47 54582.97 88888.00 2015-11-10 19:26:51.750 314 12455.70 93.42 54582.97 88888.00 2015-11-10 19:26:51.875 314 12455.75 93.45 54583.00 88888.00 2015-11-10 19:26:52.000 314 12455.73 93.47 54583.00 88888.00 2015-11-10 19:26:52.125 314 12455.67 93.53 54582.97 88888.00 2015-11-10 19:26:52.250 314 12455.65 93.50 54582.95 88888.00 2015-11-10 19:26:52.375 314 12455.70 93.53 54582.93 88888.00 2015-11-10 19:26:52.500 314 12455.70 93.55 54582.95 88888.00 2015-11-10 19:26:52.625 314 12455.67 93.58 54582.97 88888.00 2015-11-10 19:26:52.750 314 12455.67 93.60 54582.97 88888.00 2015-11-10 19:26:52.875 314 12455.75 93.60 54582.97 88888.00 2015-11-10 19:26:53.000 314 12455.75 93.60 54582.95 88888.00 2015-11-10 19:26:53.125 314 12455.73 93.60 54583.00 88888.00 2015-11-10 19:26:53.250 314 12455.70 93.60 54582.97 88888.00 2015-11-10 19:26:53.375 314 12455.70 93.60 54582.97 88888.00 2015-11-10 19:26:53.500 314 12455.73 93.62 54582.95 88888.00 2015-11-10 19:26:53.625 314 12455.70 93.65 54582.97 88888.00 2015-11-10 19:26:53.750 314 12455.75 93.67 54582.95 88888.00 2015-11-10 19:26:53.875 314 12455.77 93.65 54582.93 88888.00 2015-11-10 19:26:54.000 314 12455.73 93.67 54582.95 88888.00 2015-11-10 19:26:54.125 314 12455.67 93.67 54582.97 88888.00 2015-11-10 19:26:54.250 314 12455.65 93.70 54583.00 88888.00 2015-11-10 19:26:54.375 314 12455.62 93.72 54582.97 88888.00 2015-11-10 19:26:54.500 314 12455.50 93.75 54583.00 88888.00 2015-11-10 19:26:54.625 314 12455.52 93.75 54582.97 88888.00 2015-11-10 19:26:54.750 314 12455.58 93.75 54582.95 88888.00 2015-11-10 19:26:54.875 314 12455.60 93.78 54582.95 88888.00 2015-11-10 19:26:55.000 314 12455.60 93.78 54582.95 88888.00 2015-11-10 19:26:55.125 314 12455.62 93.78 54582.95 88888.00 2015-11-10 19:26:55.250 314 12455.65 93.80 54582.95 88888.00 2015-11-10 19:26:55.375 314 12455.73 93.83 54582.93 88888.00 2015-11-10 19:26:55.500 314 12455.70 93.83 54582.95 88888.00 2015-11-10 19:26:55.625 314 12455.73 93.88 54582.97 88888.00 2015-11-10 19:26:55.750 314 12455.70 93.88 54582.97 88888.00 2015-11-10 19:26:55.875 314 12455.70 93.85 54582.97 88888.00 2015-11-10 19:26:56.000 314 12455.73 93.85 54582.95 88888.00 2015-11-10 19:26:56.125 314 12455.67 93.85 54582.97 88888.00 2015-11-10 19:26:56.250 314 12455.60 93.88 54582.97 88888.00 2015-11-10 19:26:56.375 314 12455.65 93.90 54582.95 88888.00 2015-11-10 19:26:56.500 314 12455.62 93.90 54582.95 88888.00 2015-11-10 19:26:56.625 314 12455.62 93.90 54582.97 88888.00 2015-11-10 19:26:56.750 314 12455.67 93.95 54582.95 88888.00 2015-11-10 19:26:56.875 314 12455.70 93.97 54582.95 88888.00 2015-11-10 19:26:57.000 314 12455.67 93.95 54582.95 88888.00 2015-11-10 19:26:57.125 314 12455.67 93.95 54582.93 88888.00 2015-11-10 19:26:57.250 314 12455.67 93.95 54582.93 88888.00 2015-11-10 19:26:57.375 314 12455.77 94.00 54582.93 88888.00 2015-11-10 19:26:57.500 314 12455.73 94.03 54582.95 88888.00 2015-11-10 19:26:57.625 314 12455.67 94.03 54582.95 88888.00 2015-11-10 19:26:57.750 314 12455.60 94.05 54582.93 88888.00 2015-11-10 19:26:57.875 314 12455.58 94.05 54582.93 88888.00 2015-11-10 19:26:58.000 314 12455.52 94.08 54582.93 88888.00 2015-11-10 19:26:58.125 314 12455.58 94.10 54582.97 88888.00 2015-11-10 19:26:58.250 314 12455.52 94.05 54582.95 88888.00 2015-11-10 19:26:58.375 314 12455.60 94.05 54582.95 88888.00 2015-11-10 19:26:58.500 314 12455.65 94.08 54582.95 88888.00 2015-11-10 19:26:58.625 314 12455.60 94.12 54582.95 88888.00 2015-11-10 19:26:58.750 314 12455.62 94.12 54582.95 88888.00 2015-11-10 19:26:58.875 314 12455.65 94.12 54582.95 88888.00 2015-11-10 19:26:59.000 314 12455.62 94.15 54582.93 88888.00 2015-11-10 19:26:59.125 314 12455.62 94.15 54582.93 88888.00 2015-11-10 19:26:59.250 314 12455.58 94.20 54582.90 88888.00 2015-11-10 19:26:59.375 314 12455.55 94.22 54582.90 88888.00 2015-11-10 19:26:59.500 314 12455.48 94.20 54582.88 88888.00 2015-11-10 19:26:59.625 314 12455.48 94.15 54582.88 88888.00 2015-11-10 19:26:59.750 314 12455.60 94.17 54582.90 88888.00 2015-11-10 19:26:59.875 314 12455.58 94.22 54582.93 88888.00 2015-11-10 19:27:00.000 314 12455.52 94.25 54582.93 88888.00 2015-11-10 19:27:00.125 314 12455.55 94.22 54582.93 88888.00 2015-11-10 19:27:00.250 314 12455.60 94.22 54582.93 88888.00 2015-11-10 19:27:00.375 314 12455.58 94.22 54582.90 88888.00 2015-11-10 19:27:00.500 314 12455.58 94.20 54582.93 88888.00 2015-11-10 19:27:00.625 314 12455.55 94.20 54582.93 88888.00 2015-11-10 19:27:00.750 314 12455.60 94.22 54582.93 88888.00 2015-11-10 19:27:00.875 314 12455.62 94.28 54582.93 88888.00 2015-11-10 19:27:01.000 314 12455.65 94.25 54582.90 88888.00 2015-11-10 19:27:01.125 314 12455.62 94.28 54582.90 88888.00 2015-11-10 19:27:01.250 314 12455.65 94.28 54582.90 88888.00 2015-11-10 19:27:01.375 314 12455.70 94.25 54582.88 88888.00 2015-11-10 19:27:01.500 314 12455.67 94.17 54582.85 88888.00 2015-11-10 19:27:01.625 314 12455.65 94.17 54582.88 88888.00 2015-11-10 19:27:01.750 314 12455.60 94.20 54582.88 88888.00 2015-11-10 19:27:01.875 314 12455.60 94.20 54582.88 88888.00 2015-11-10 19:27:02.000 314 12455.60 94.25 54582.88 88888.00 2015-11-10 19:27:02.125 314 12455.58 94.28 54582.90 88888.00 2015-11-10 19:27:02.250 314 12455.58 94.30 54582.88 88888.00 2015-11-10 19:27:02.375 314 12455.58 94.38 54582.88 88888.00 2015-11-10 19:27:02.500 314 12455.50 94.38 54582.85 88888.00 2015-11-10 19:27:02.625 314 12455.48 94.35 54582.82 88888.00 2015-11-10 19:27:02.750 314 12455.52 94.35 54582.85 88888.00 2015-11-10 19:27:02.875 314 12455.62 94.35 54582.88 88888.00 2015-11-10 19:27:03.000 314 12455.65 94.35 54582.85 88888.00 2015-11-10 19:27:03.125 314 12455.67 94.33 54582.85 88888.00 2015-11-10 19:27:03.250 314 12455.58 94.35 54582.90 88888.00 2015-11-10 19:27:03.375 314 12455.55 94.38 54582.90 88888.00 2015-11-10 19:27:03.500 314 12455.55 94.40 54582.90 88888.00 2015-11-10 19:27:03.625 314 12455.58 94.40 54582.88 88888.00 2015-11-10 19:27:03.750 314 12455.55 94.42 54582.88 88888.00 2015-11-10 19:27:03.875 314 12455.48 94.40 54582.90 88888.00 2015-11-10 19:27:04.000 314 12455.52 94.40 54582.85 88888.00 2015-11-10 19:27:04.125 314 12455.60 94.45 54582.88 88888.00 2015-11-10 19:27:04.250 314 12455.55 94.45 54582.88 88888.00 2015-11-10 19:27:04.375 314 12455.58 94.47 54582.85 88888.00 2015-11-10 19:27:04.500 314 12455.50 94.45 54582.85 88888.00 2015-11-10 19:27:04.625 314 12455.48 94.42 54582.85 88888.00 2015-11-10 19:27:04.750 314 12455.55 94.42 54582.85 88888.00 2015-11-10 19:27:04.875 314 12455.58 94.40 54582.85 88888.00 2015-11-10 19:27:05.000 314 12455.55 94.42 54582.82 88888.00 2015-11-10 19:27:05.125 314 12455.55 94.42 54582.82 88888.00 2015-11-10 19:27:05.250 314 12455.52 94.47 54582.85 88888.00 2015-11-10 19:27:05.375 314 12455.52 94.50 54582.85 88888.00 2015-11-10 19:27:05.500 314 12455.55 94.45 54582.85 88888.00 2015-11-10 19:27:05.625 314 12455.55 94.45 54582.85 88888.00 2015-11-10 19:27:05.750 314 12455.55 94.45 54582.85 88888.00 2015-11-10 19:27:05.875 314 12455.52 94.42 54582.82 88888.00 2015-11-10 19:27:06.000 314 12455.50 94.40 54582.82 88888.00 2015-11-10 19:27:06.125 314 12455.45 94.42 54582.82 88888.00 2015-11-10 19:27:06.250 314 12455.40 94.40 54582.82 88888.00 2015-11-10 19:27:06.375 314 12455.45 94.40 54582.80 88888.00 2015-11-10 19:27:06.500 314 12455.48 94.42 54582.80 88888.00 2015-11-10 19:27:06.625 314 12455.48 94.45 54582.85 88888.00 2015-11-10 19:27:06.750 314 12455.48 94.45 54582.85 88888.00 2015-11-10 19:27:06.875 314 12455.50 94.45 54582.85 88888.00 2015-11-10 19:27:07.000 314 12455.52 94.50 54582.85 88888.00 2015-11-10 19:27:07.125 314 12455.52 94.53 54582.88 88888.00 2015-11-10 19:27:07.250 314 12455.40 94.50 54582.85 88888.00 2015-11-10 19:27:07.375 314 12455.42 94.53 54582.80 88888.00 2015-11-10 19:27:07.500 314 12455.48 94.58 54582.80 88888.00 2015-11-10 19:27:07.625 314 12455.48 94.58 54582.80 88888.00 2015-11-10 19:27:07.750 314 12455.50 94.53 54582.80 88888.00 2015-11-10 19:27:07.875 314 12455.48 94.50 54582.82 88888.00 2015-11-10 19:27:08.000 314 12455.48 94.53 54582.80 88888.00 2015-11-10 19:27:08.125 314 12455.50 94.55 54582.82 88888.00 2015-11-10 19:27:08.250 314 12455.50 94.53 54582.88 88888.00 2015-11-10 19:27:08.375 314 12455.45 94.50 54582.85 88888.00 2015-11-10 19:27:08.500 314 12455.42 94.50 54582.82 88888.00 2015-11-10 19:27:08.625 314 12455.40 94.50 54582.80 88888.00 2015-11-10 19:27:08.750 314 12455.35 94.47 54582.80 88888.00 2015-11-10 19:27:08.875 314 12455.35 94.50 54582.80 88888.00 2015-11-10 19:27:09.000 314 12455.40 94.50 54582.82 88888.00 2015-11-10 19:27:09.125 314 12455.45 94.53 54582.88 88888.00 2015-11-10 19:27:09.250 314 12455.40 94.50 54582.82 88888.00 2015-11-10 19:27:09.375 314 12455.45 94.50 54582.78 88888.00 2015-11-10 19:27:09.500 314 12455.42 94.53 54582.82 88888.00 2015-11-10 19:27:09.625 314 12455.40 94.53 54582.82 88888.00 2015-11-10 19:27:09.750 314 12455.35 94.53 54582.80 88888.00 2015-11-10 19:27:09.875 314 12455.30 94.55 54582.80 88888.00 2015-11-10 19:27:10.000 314 12455.30 94.55 54582.82 88888.00 2015-11-10 19:27:10.125 314 12455.30 94.55 54582.80 88888.00 2015-11-10 19:27:10.250 314 12455.25 94.53 54582.82 88888.00 2015-11-10 19:27:10.375 314 12455.27 94.55 54582.82 88888.00 2015-11-10 19:27:10.500 314 12455.33 94.55 54582.82 88888.00 2015-11-10 19:27:10.625 314 12455.33 94.53 54582.80 88888.00 2015-11-10 19:27:10.750 314 12455.33 94.55 54582.82 88888.00 2015-11-10 19:27:10.875 314 12455.35 94.60 54582.82 88888.00 2015-11-10 19:27:11.000 314 12455.38 94.62 54582.80 88888.00 2015-11-10 19:27:11.125 314 12455.33 94.62 54582.80 88888.00 2015-11-10 19:27:11.250 314 12455.27 94.62 54582.80 88888.00 2015-11-10 19:27:11.375 314 12455.30 94.67 54582.80 88888.00 2015-11-10 19:27:11.500 314 12455.30 94.72 54582.80 88888.00 2015-11-10 19:27:11.625 314 12455.27 94.78 54582.85 88888.00 2015-11-10 19:27:11.750 314 12455.30 94.78 54582.82 88888.00 2015-11-10 19:27:11.875 314 12455.33 94.72 54582.82 88888.00 2015-11-10 19:27:12.000 314 12455.38 94.67 54582.80 88888.00 2015-11-10 19:27:12.125 314 12455.38 94.72 54582.80 88888.00 2015-11-10 19:27:12.250 314 12455.35 94.75 54582.82 88888.00 2015-11-10 19:27:12.375 314 12455.33 94.67 54582.85 88888.00 2015-11-10 19:27:12.500 314 12455.35 94.65 54582.85 88888.00 2015-11-10 19:27:12.625 314 12455.33 94.65 54582.85 88888.00 2015-11-10 19:27:12.750 314 12455.35 94.65 54582.82 88888.00 2015-11-10 19:27:12.875 314 12455.38 94.65 54582.82 88888.00 2015-11-10 19:27:13.000 314 12455.40 94.70 54582.82 88888.00 2015-11-10 19:27:13.125 314 12455.35 94.72 54582.85 88888.00 2015-11-10 19:27:13.250 314 12455.35 94.72 54582.88 88888.00 2015-11-10 19:27:13.375 314 12455.40 94.70 54582.85 88888.00 2015-11-10 19:27:13.500 314 12455.40 94.70 54582.88 88888.00 2015-11-10 19:27:13.625 314 12455.38 94.72 54582.85 88888.00 2015-11-10 19:27:13.750 314 12455.35 94.78 54582.82 88888.00 2015-11-10 19:27:13.875 314 12455.27 94.78 54582.82 88888.00 2015-11-10 19:27:14.000 314 12455.35 94.75 54582.82 88888.00 2015-11-10 19:27:14.125 314 12455.35 94.78 54582.85 88888.00 2015-11-10 19:27:14.250 314 12455.33 94.80 54582.88 88888.00 2015-11-10 19:27:14.375 314 12455.35 94.78 54582.85 88888.00 2015-11-10 19:27:14.500 314 12455.27 94.78 54582.85 88888.00 2015-11-10 19:27:14.625 314 12455.27 94.75 54582.85 88888.00 2015-11-10 19:27:14.750 314 12455.30 94.78 54582.85 88888.00 2015-11-10 19:27:14.875 314 12455.27 94.75 54582.85 88888.00 2015-11-10 19:27:15.000 314 12455.23 94.78 54582.82 88888.00 2015-11-10 19:27:15.125 314 12455.25 94.78 54582.82 88888.00 2015-11-10 19:27:15.250 314 12455.25 94.78 54582.85 88888.00 2015-11-10 19:27:15.375 314 12455.27 94.78 54582.82 88888.00 2015-11-10 19:27:15.500 314 12455.30 94.78 54582.82 88888.00 2015-11-10 19:27:15.625 314 12455.38 94.80 54582.85 88888.00 2015-11-10 19:27:15.750 314 12455.40 94.80 54582.90 88888.00 2015-11-10 19:27:15.875 314 12455.40 94.78 54582.90 88888.00 2015-11-10 19:27:16.000 314 12455.50 94.75 54582.90 88888.00 2015-11-10 19:27:16.125 314 12455.52 94.75 54582.90 88888.00 2015-11-10 19:27:16.250 314 12455.45 94.78 54582.88 88888.00 2015-11-10 19:27:16.375 314 12455.42 94.80 54582.85 88888.00 2015-11-10 19:27:16.500 314 12455.38 94.75 54582.85 88888.00 2015-11-10 19:27:16.625 314 12455.40 94.70 54582.88 88888.00 2015-11-10 19:27:16.750 314 12455.38 94.72 54582.88 88888.00 2015-11-10 19:27:16.875 314 12455.33 94.72 54582.88 88888.00 2015-11-10 19:27:17.000 314 12455.25 94.72 54582.85 88888.00 2015-11-10 19:27:17.125 314 12455.33 94.72 54582.85 88888.00 2015-11-10 19:27:17.250 314 12455.33 94.70 54582.90 88888.00 2015-11-10 19:27:17.375 314 12455.33 94.65 54582.88 88888.00 2015-11-10 19:27:17.500 314 12455.35 94.60 54582.88 88888.00 2015-11-10 19:27:17.625 314 12455.38 94.60 54582.88 88888.00 2015-11-10 19:27:17.750 314 12455.35 94.60 54582.88 88888.00 2015-11-10 19:27:17.875 314 12455.33 94.60 54582.88 88888.00 2015-11-10 19:27:18.000 314 12455.33 94.60 54582.85 88888.00 2015-11-10 19:27:18.125 314 12455.38 94.60 54582.88 88888.00 2015-11-10 19:27:18.250 314 12455.38 94.62 54582.88 88888.00 2015-11-10 19:27:18.375 314 12455.40 94.62 54582.88 88888.00 2015-11-10 19:27:18.500 314 12455.40 94.60 54582.88 88888.00 2015-11-10 19:27:18.625 314 12455.42 94.60 54582.88 88888.00 2015-11-10 19:27:18.750 314 12455.48 94.60 54582.85 88888.00 2015-11-10 19:27:18.875 314 12455.45 94.58 54582.85 88888.00 2015-11-10 19:27:19.000 314 12455.45 94.58 54582.85 88888.00 2015-11-10 19:27:19.125 314 12455.48 94.58 54582.88 88888.00 2015-11-10 19:27:19.250 314 12455.52 94.60 54582.90 88888.00 2015-11-10 19:27:19.375 314 12455.52 94.60 54582.90 88888.00 2015-11-10 19:27:19.500 314 12455.48 94.62 54582.88 88888.00 2015-11-10 19:27:19.625 314 12455.42 94.65 54582.85 88888.00 2015-11-10 19:27:19.750 314 12455.42 94.62 54582.82 88888.00 2015-11-10 19:27:19.875 314 12455.42 94.58 54582.82 88888.00 2015-11-10 19:27:20.000 314 12455.45 94.60 54582.82 88888.00 2015-11-10 19:27:20.125 314 12455.42 94.65 54582.82 88888.00 2015-11-10 19:27:20.250 314 12455.35 94.58 54582.82 88888.00 2015-11-10 19:27:20.375 314 12455.42 94.60 54582.80 88888.00 2015-11-10 19:27:20.500 314 12455.42 94.60 54582.82 88888.00 2015-11-10 19:27:20.625 314 12455.40 94.60 54582.82 88888.00 2015-11-10 19:27:20.750 314 12455.38 94.62 54582.85 88888.00 2015-11-10 19:27:20.875 314 12455.35 94.62 54582.82 88888.00 2015-11-10 19:27:21.000 314 12455.33 94.62 54582.85 88888.00 2015-11-10 19:27:21.125 314 12455.33 94.65 54582.85 88888.00 2015-11-10 19:27:21.250 314 12455.30 94.67 54582.85 88888.00 2015-11-10 19:27:21.375 314 12455.35 94.72 54582.82 88888.00 2015-11-10 19:27:21.500 314 12455.38 94.62 54582.85 88888.00 2015-11-10 19:27:21.625 314 12455.33 94.58 54582.85 88888.00 2015-11-10 19:27:21.750 314 12455.27 94.60 54582.82 88888.00 2015-11-10 19:27:21.875 314 12455.25 94.65 54582.85 88888.00 2015-11-10 19:27:22.000 314 12455.20 94.65 54582.82 88888.00 2015-11-10 19:27:22.125 314 12455.23 94.65 54582.82 88888.00 2015-11-10 19:27:22.250 314 12455.17 94.62 54582.82 88888.00 2015-11-10 19:27:22.375 314 12455.20 94.58 54582.82 88888.00 2015-11-10 19:27:22.500 314 12455.15 94.62 54582.82 88888.00 2015-11-10 19:27:22.625 314 12455.15 94.62 54582.82 88888.00 2015-11-10 19:27:22.750 314 12455.15 94.62 54582.82 88888.00 2015-11-10 19:27:22.875 314 12455.15 94.62 54582.80 88888.00 2015-11-10 19:27:23.000 314 12455.20 94.62 54582.80 88888.00 2015-11-10 19:27:23.125 314 12455.20 94.62 54582.82 88888.00 2015-11-10 19:27:23.250 314 12455.17 94.62 54582.85 88888.00 2015-11-10 19:27:23.375 314 12455.25 94.65 54582.82 88888.00 2015-11-10 19:27:23.500 314 12455.27 94.65 54582.82 88888.00 2015-11-10 19:27:23.625 314 12455.23 94.65 54582.80 88888.00 2015-11-10 19:27:23.750 314 12455.23 94.65 54582.80 88888.00 2015-11-10 19:27:23.875 314 12455.25 94.65 54582.80 88888.00 2015-11-10 19:27:24.000 314 12455.27 94.67 54582.80 88888.00 2015-11-10 19:27:24.125 314 12455.27 94.65 54582.82 88888.00 2015-11-10 19:27:24.250 314 12455.23 94.62 54582.82 88888.00 2015-11-10 19:27:24.375 314 12455.23 94.67 54582.80 88888.00 2015-11-10 19:27:24.500 314 12455.15 94.67 54582.82 88888.00 2015-11-10 19:27:24.625 314 12455.15 94.70 54582.85 88888.00 2015-11-10 19:27:24.750 314 12455.17 94.70 54582.88 88888.00 2015-11-10 19:27:24.875 314 12455.12 94.70 54582.85 88888.00 2015-11-10 19:27:25.000 314 12455.17 94.67 54582.85 88888.00 2015-11-10 19:27:25.125 314 12455.20 94.62 54582.85 88888.00 2015-11-10 19:27:25.250 314 12455.20 94.65 54582.85 88888.00 2015-11-10 19:27:25.375 314 12455.23 94.70 54582.85 88888.00 2015-11-10 19:27:25.500 314 12455.23 94.72 54582.85 88888.00 2015-11-10 19:27:25.625 314 12455.23 94.70 54582.82 88888.00 2015-11-10 19:27:25.750 314 12455.17 94.67 54582.80 88888.00 2015-11-10 19:27:25.875 314 12455.20 94.65 54582.80 88888.00 2015-11-10 19:27:26.000 314 12455.23 94.67 54582.85 88888.00 2015-11-10 19:27:26.125 314 12455.20 94.62 54582.85 88888.00 2015-11-10 19:27:26.250 314 12455.08 94.65 54582.82 88888.00 2015-11-10 19:27:26.375 314 12455.02 94.70 54582.85 88888.00 2015-11-10 19:27:26.500 314 12455.10 94.70 54582.85 88888.00 2015-11-10 19:27:26.625 314 12455.08 94.70 54582.85 88888.00 2015-11-10 19:27:26.750 314 12455.05 94.70 54582.82 88888.00 2015-11-10 19:27:26.875 314 12455.12 94.67 54582.80 88888.00 2015-11-10 19:27:27.000 314 12455.05 94.65 54582.78 88888.00 2015-11-10 19:27:27.125 314 12455.00 94.70 54582.80 88888.00 2015-11-10 19:27:27.250 314 12454.92 94.80 54582.80 88888.00 2015-11-10 19:27:27.375 314 12454.92 94.83 54582.82 88888.00 2015-11-10 19:27:27.500 314 12454.95 94.78 54582.82 88888.00 2015-11-10 19:27:27.625 314 12454.95 94.80 54582.82 88888.00 2015-11-10 19:27:27.750 314 12455.02 94.83 54582.80 88888.00 2015-11-10 19:27:27.875 314 12455.00 94.80 54582.78 88888.00 2015-11-10 19:27:28.000 314 12455.00 94.83 54582.78 88888.00 2015-11-10 19:27:28.125 314 12455.00 94.85 54582.80 88888.00 2015-11-10 19:27:28.250 314 12454.95 94.83 54582.80 88888.00 2015-11-10 19:27:28.375 314 12454.95 94.83 54582.80 88888.00 2015-11-10 19:27:28.500 314 12454.98 94.83 54582.80 88888.00 2015-11-10 19:27:28.625 314 12454.98 94.83 54582.78 88888.00 2015-11-10 19:27:28.750 314 12454.98 94.83 54582.78 88888.00 2015-11-10 19:27:28.875 314 12454.90 94.83 54582.78 88888.00 2015-11-10 19:27:29.000 314 12454.88 94.85 54582.80 88888.00 2015-11-10 19:27:29.125 314 12454.90 94.88 54582.80 88888.00 2015-11-10 19:27:29.250 314 12454.90 94.83 54582.80 88888.00 2015-11-10 19:27:29.375 314 12454.92 94.80 54582.80 88888.00 2015-11-10 19:27:29.500 314 12454.88 94.80 54582.80 88888.00 2015-11-10 19:27:29.625 314 12454.88 94.85 54582.78 88888.00 2015-11-10 19:27:29.750 314 12454.83 94.85 54582.75 88888.00 2015-11-10 19:27:29.875 314 12454.83 94.83 54582.75 88888.00 2015-11-10 19:27:30.000 314 12454.88 94.83 54582.72 88888.00 2015-11-10 19:27:30.125 314 12454.95 94.83 54582.75 88888.00 2015-11-10 19:27:30.250 314 12454.90 94.80 54582.75 88888.00 2015-11-10 19:27:30.375 314 12454.88 94.80 54582.78 88888.00 2015-11-10 19:27:30.500 314 12454.83 94.83 54582.78 88888.00 2015-11-10 19:27:30.625 314 12454.85 94.83 54582.75 88888.00 2015-11-10 19:27:30.750 314 12454.80 94.80 54582.75 88888.00 2015-11-10 19:27:30.875 314 12454.75 94.80 54582.72 88888.00 2015-11-10 19:27:31.000 314 12454.67 94.78 54582.75 88888.00 2015-11-10 19:27:31.125 314 12454.62 94.72 54582.78 88888.00 2015-11-10 19:27:31.250 314 12454.67 94.70 54582.78 88888.00 2015-11-10 19:27:31.375 314 12454.83 94.75 54582.78 88888.00 2015-11-10 19:27:31.500 314 12454.83 94.72 54582.78 88888.00 2015-11-10 19:27:31.625 314 12454.75 94.72 54582.75 88888.00 2015-11-10 19:27:31.750 314 12454.62 94.78 54582.75 88888.00 2015-11-10 19:27:31.875 314 12454.55 94.78 54582.78 88888.00 2015-11-10 19:27:32.000 314 12454.58 94.78 54582.78 88888.00 2015-11-10 19:27:32.125 314 12454.60 94.75 54582.78 88888.00 2015-11-10 19:27:32.250 314 12454.62 94.78 54582.80 88888.00 2015-11-10 19:27:32.375 314 12454.58 94.80 54582.80 88888.00 2015-11-10 19:27:32.500 314 12454.52 94.72 54582.78 88888.00 2015-11-10 19:27:32.625 314 12454.52 94.78 54582.78 88888.00 2015-11-10 19:27:32.750 314 12454.58 94.83 54582.78 88888.00 2015-11-10 19:27:32.875 314 12454.62 94.83 54582.75 88888.00 2015-11-10 19:27:33.000 314 12454.60 94.83 54582.75 88888.00 2015-11-10 19:27:33.125 314 12454.55 94.83 54582.78 88888.00 2015-11-10 19:27:33.250 314 12454.50 94.80 54582.80 88888.00 2015-11-10 19:27:33.375 314 12454.50 94.80 54582.82 88888.00 2015-11-10 19:27:33.500 314 12454.45 94.80 54582.80 88888.00 2015-11-10 19:27:33.625 314 12454.40 94.78 54582.78 88888.00 2015-11-10 19:27:33.750 314 12454.38 94.78 54582.78 88888.00 2015-11-10 19:27:33.875 314 12454.40 94.80 54582.78 88888.00 2015-11-10 19:27:34.000 314 12454.40 94.83 54582.78 88888.00 2015-11-10 19:27:34.125 314 12454.42 94.78 54582.78 88888.00 2015-11-10 19:27:34.250 314 12454.48 94.78 54582.78 88888.00 2015-11-10 19:27:34.375 314 12454.58 94.80 54582.80 88888.00 2015-11-10 19:27:34.500 314 12454.58 94.80 54582.78 88888.00 2015-11-10 19:27:34.625 314 12454.50 94.78 54582.78 88888.00 2015-11-10 19:27:34.750 314 12454.40 94.78 54582.75 88888.00 2015-11-10 19:27:34.875 314 12454.35 94.75 54582.78 88888.00 2015-11-10 19:27:35.000 314 12454.38 94.78 54582.78 88888.00 2015-11-10 19:27:35.125 314 12454.38 94.78 54582.78 88888.00 2015-11-10 19:27:35.250 314 12454.38 94.75 54582.75 88888.00 2015-11-10 19:27:35.375 314 12454.38 94.78 54582.78 88888.00 2015-11-10 19:27:35.500 314 12454.38 94.83 54582.75 88888.00 2015-11-10 19:27:35.625 314 12454.40 94.83 54582.78 88888.00 2015-11-10 19:27:35.750 314 12454.40 94.83 54582.78 88888.00 2015-11-10 19:27:35.875 314 12454.35 94.80 54582.78 88888.00 2015-11-10 19:27:36.000 314 12454.30 94.78 54582.78 88888.00 2015-11-10 19:27:36.125 314 12454.30 94.80 54582.78 88888.00 2015-11-10 19:27:36.250 314 12454.33 94.83 54582.78 88888.00 2015-11-10 19:27:36.375 314 12454.30 94.83 54582.80 88888.00 2015-11-10 19:27:36.500 314 12454.30 94.80 54582.82 88888.00 2015-11-10 19:27:36.625 314 12454.27 94.75 54582.80 88888.00 2015-11-10 19:27:36.750 314 12454.20 94.75 54582.80 88888.00 2015-11-10 19:27:36.875 314 12454.23 94.75 54582.82 88888.00 2015-11-10 19:27:37.000 314 12454.30 94.67 54582.80 88888.00 2015-11-10 19:27:37.125 314 12454.25 94.70 54582.82 88888.00 2015-11-10 19:27:37.250 314 12454.17 94.70 54582.85 88888.00 2015-11-10 19:27:37.375 314 12454.12 94.72 54582.85 88888.00 2015-11-10 19:27:37.500 314 12454.17 94.67 54582.85 88888.00 2015-11-10 19:27:37.625 314 12454.20 94.67 54582.88 88888.00 2015-11-10 19:27:37.750 314 12454.12 94.62 54582.85 88888.00 2015-11-10 19:27:37.875 314 12454.05 94.62 54582.82 88888.00 2015-11-10 19:27:38.000 314 12454.02 94.60 54582.82 88888.00 2015-11-10 19:27:38.125 314 12454.05 94.58 54582.85 88888.00 2015-11-10 19:27:38.250 314 12454.02 94.53 54582.85 88888.00 2015-11-10 19:27:38.375 314 12454.02 94.50 54582.85 88888.00 2015-11-10 19:27:38.500 314 12454.00 94.50 54582.85 88888.00 2015-11-10 19:27:38.625 314 12453.98 94.53 54582.85 88888.00 2015-11-10 19:27:38.750 314 12453.90 94.53 54582.82 88888.00 2015-11-10 19:27:38.875 314 12453.90 94.50 54582.82 88888.00 2015-11-10 19:27:39.000 314 12453.88 94.45 54582.85 88888.00 2015-11-10 19:27:39.125 314 12453.83 94.47 54582.88 88888.00 2015-11-10 19:27:39.250 314 12453.67 94.42 54582.88 88888.00 2015-11-10 19:27:39.375 314 12453.70 94.42 54582.85 88888.00 2015-11-10 19:27:39.500 314 12453.73 94.42 54582.85 88888.00 2015-11-10 19:27:39.625 314 12453.75 94.42 54582.88 88888.00 2015-11-10 19:27:39.750 314 12453.77 94.38 54582.88 88888.00 2015-11-10 19:27:39.875 314 12453.75 94.40 54582.90 88888.00 2015-11-10 19:27:40.000 314 12453.67 94.38 54582.90 88888.00 2015-11-10 19:27:40.125 314 12453.58 94.35 54582.90 88888.00 2015-11-10 19:27:40.250 314 12453.52 94.35 54582.90 88888.00 2015-11-10 19:27:40.375 314 12453.58 94.35 54582.90 88888.00 2015-11-10 19:27:40.500 314 12453.60 94.33 54582.90 88888.00 2015-11-10 19:27:40.625 314 12453.52 94.28 54582.90 88888.00 2015-11-10 19:27:40.750 314 12453.52 94.22 54582.90 88888.00 2015-11-10 19:27:40.875 314 12453.52 94.22 54582.90 88888.00 2015-11-10 19:27:41.000 314 12453.50 94.22 54582.93 88888.00 2015-11-10 19:27:41.125 314 12453.42 94.20 54582.95 88888.00 2015-11-10 19:27:41.250 314 12453.38 94.17 54582.97 88888.00 2015-11-10 19:27:41.375 314 12453.45 94.17 54582.95 88888.00 2015-11-10 19:27:41.500 314 12453.40 94.12 54582.97 88888.00 2015-11-10 19:27:41.625 314 12453.33 94.12 54583.00 88888.00 2015-11-10 19:27:41.750 314 12453.27 94.12 54583.00 88888.00 2015-11-10 19:27:41.875 314 12453.25 94.12 54583.00 88888.00 2015-11-10 19:27:42.000 314 12453.27 94.12 54582.97 88888.00 2015-11-10 19:27:42.125 314 12453.23 94.12 54583.00 88888.00 2015-11-10 19:27:42.250 314 12453.12 94.10 54583.00 88888.00 2015-11-10 19:27:42.375 314 12453.17 94.10 54583.00 88888.00 2015-11-10 19:27:42.500 314 12453.20 94.10 54583.00 88888.00 2015-11-10 19:27:42.625 314 12453.17 94.10 54583.03 88888.00 2015-11-10 19:27:42.750 314 12453.15 94.12 54583.05 88888.00 2015-11-10 19:27:42.875 314 12453.08 94.10 54583.05 88888.00 2015-11-10 19:27:43.000 314 12453.00 94.08 54583.00 88888.00 2015-11-10 19:27:43.125 314 12452.92 94.05 54583.00 88888.00 2015-11-10 19:27:43.250 314 12452.88 94.03 54583.00 88888.00 2015-11-10 19:27:43.375 314 12452.85 94.05 54583.03 88888.00 2015-11-10 19:27:43.500 314 12452.83 94.05 54583.05 88888.00 2015-11-10 19:27:43.625 314 12452.80 94.08 54583.03 88888.00 2015-11-10 19:27:43.750 314 12452.80 94.03 54583.03 88888.00 2015-11-10 19:27:43.875 314 12452.80 93.95 54583.03 88888.00 2015-11-10 19:27:44.000 314 12452.77 93.95 54583.00 88888.00 2015-11-10 19:27:44.125 314 12452.75 93.92 54583.05 88888.00 2015-11-10 19:27:44.250 314 12452.73 93.92 54583.07 88888.00 2015-11-10 19:27:44.375 314 12452.67 93.88 54583.05 88888.00 2015-11-10 19:27:44.500 314 12452.62 93.88 54583.03 88888.00 2015-11-10 19:27:44.625 314 12452.58 93.85 54583.05 88888.00 2015-11-10 19:27:44.750 314 12452.52 93.90 54583.07 88888.00 2015-11-10 19:27:44.875 314 12452.52 93.90 54583.07 88888.00 2015-11-10 19:27:45.000 314 12452.52 93.85 54583.00 88888.00 2015-11-10 19:27:45.125 314 12452.48 93.83 54583.05 88888.00 2015-11-10 19:27:45.250 314 12452.45 93.83 54583.07 88888.00 2015-11-10 19:27:45.375 314 12452.45 93.83 54583.07 88888.00 2015-11-10 19:27:45.500 314 12452.35 93.83 54583.07 88888.00 2015-11-10 19:27:45.625 314 12452.27 93.83 54583.07 88888.00 2015-11-10 19:27:45.750 314 12452.27 93.80 54583.10 88888.00 2015-11-10 19:27:45.875 314 12452.27 93.78 54583.10 88888.00 2015-11-10 19:27:46.000 314 12452.20 93.75 54583.10 88888.00 2015-11-10 19:27:46.125 314 12452.12 93.75 54583.10 88888.00 2015-11-10 19:27:46.250 314 12452.10 93.72 54583.12 88888.00 2015-11-10 19:27:46.375 314 12452.17 93.72 54583.10 88888.00 2015-11-10 19:27:46.500 314 12452.12 93.70 54583.10 88888.00 2015-11-10 19:27:46.625 314 12452.05 93.70 54583.12 88888.00 2015-11-10 19:27:46.750 314 12452.02 93.72 54583.12 88888.00 2015-11-10 19:27:46.875 314 12452.05 93.75 54583.10 88888.00 2015-11-10 19:27:47.000 314 12452.05 93.70 54583.07 88888.00 2015-11-10 19:27:47.125 314 12452.10 93.70 54583.10 88888.00 2015-11-10 19:27:47.250 314 12452.02 93.65 54583.10 88888.00 2015-11-10 19:27:47.375 314 12452.05 93.65 54583.10 88888.00 2015-11-10 19:27:47.500 314 12452.05 93.62 54583.10 88888.00 2015-11-10 19:27:47.625 314 12452.08 93.65 54583.12 88888.00 2015-11-10 19:27:47.750 314 12452.08 93.65 54583.12 88888.00 2015-11-10 19:27:47.875 314 12451.98 93.67 54583.12 88888.00 2015-11-10 19:27:48.000 314 12451.85 93.62 54583.12 88888.00 2015-11-10 19:27:48.125 314 12451.85 93.62 54583.12 88888.00 2015-11-10 19:27:48.250 314 12451.80 93.60 54583.15 88888.00 2015-11-10 19:27:48.375 314 12451.77 93.55 54583.12 88888.00 2015-11-10 19:27:48.500 314 12451.73 93.55 54583.12 88888.00 2015-11-10 19:27:48.625 314 12451.70 93.53 54583.10 88888.00 2015-11-10 19:27:48.750 314 12451.70 93.53 54583.10 88888.00 2015-11-10 19:27:48.875 314 12451.73 93.58 54583.10 88888.00 2015-11-10 19:27:49.000 314 12451.70 93.55 54583.12 88888.00 2015-11-10 19:27:49.125 314 12451.67 93.58 54583.12 88888.00 2015-11-10 19:27:49.250 314 12451.60 93.58 54583.10 88888.00 2015-11-10 19:27:49.375 314 12451.65 93.55 54583.12 88888.00 2015-11-10 19:27:49.500 314 12451.62 93.55 54583.12 88888.00 2015-11-10 19:27:49.625 314 12451.62 93.55 54583.12 88888.00 2015-11-10 19:27:49.750 314 12451.60 93.53 54583.10 88888.00 2015-11-10 19:27:49.875 314 12451.58 93.50 54583.10 88888.00 2015-11-10 19:27:50.000 314 12451.55 93.47 54583.12 88888.00 2015-11-10 19:27:50.125 314 12451.48 93.50 54583.12 88888.00 2015-11-10 19:27:50.250 314 12451.45 93.47 54583.12 88888.00 2015-11-10 19:27:50.375 314 12451.52 93.50 54583.10 88888.00 2015-11-10 19:27:50.500 314 12451.50 93.55 54583.10 88888.00 2015-11-10 19:27:50.625 314 12451.50 93.58 54583.10 88888.00 2015-11-10 19:27:50.750 314 12451.40 93.58 54583.12 88888.00 2015-11-10 19:27:50.875 314 12451.33 93.60 54583.10 88888.00 2015-11-10 19:27:51.000 314 12451.33 93.60 54583.10 88888.00 2015-11-10 19:27:51.125 314 12451.35 93.65 54583.10 88888.00 2015-11-10 19:27:51.250 314 12451.30 93.67 54583.12 88888.00 2015-11-10 19:27:51.375 314 12451.25 93.72 54583.12 88888.00 2015-11-10 19:27:51.500 314 12451.23 93.70 54583.12 88888.00 2015-11-10 19:27:51.625 314 12451.25 93.72 54583.12 88888.00 2015-11-10 19:27:51.750 314 12451.27 93.70 54583.12 88888.00 2015-11-10 19:27:51.875 314 12451.25 93.67 54583.10 88888.00 2015-11-10 19:27:52.000 314 12451.17 93.70 54583.07 88888.00 2015-11-10 19:27:52.125 314 12451.15 93.70 54583.07 88888.00 2015-11-10 19:27:52.250 314 12451.12 93.67 54583.07 88888.00 2015-11-10 19:27:52.375 314 12451.17 93.67 54583.10 88888.00 2015-11-10 19:27:52.500 314 12451.10 93.65 54583.12 88888.00 2015-11-10 19:27:52.625 314 12451.12 93.67 54583.12 88888.00 2015-11-10 19:27:52.750 314 12451.17 93.70 54583.07 88888.00 2015-11-10 19:27:52.875 314 12451.10 93.67 54583.07 88888.00 2015-11-10 19:27:53.000 314 12451.08 93.70 54583.05 88888.00 2015-11-10 19:27:53.125 314 12451.10 93.67 54583.10 88888.00 2015-11-10 19:27:53.250 314 12451.08 93.65 54583.10 88888.00 2015-11-10 19:27:53.375 314 12451.10 93.67 54583.10 88888.00 2015-11-10 19:27:53.500 314 12451.02 93.67 54583.10 88888.00 2015-11-10 19:27:53.625 314 12451.02 93.67 54583.10 88888.00 2015-11-10 19:27:53.750 314 12451.00 93.65 54583.10 88888.00 2015-11-10 19:27:53.875 314 12450.98 93.65 54583.07 88888.00 2015-11-10 19:27:54.000 314 12450.95 93.67 54583.05 88888.00 2015-11-10 19:27:54.125 314 12450.95 93.70 54583.10 88888.00 2015-11-10 19:27:54.250 314 12450.92 93.65 54583.10 88888.00 2015-11-10 19:27:54.375 314 12450.98 93.65 54583.07 88888.00 2015-11-10 19:27:54.500 314 12450.95 93.67 54583.07 88888.00 2015-11-10 19:27:54.625 314 12450.95 93.65 54583.05 88888.00 2015-11-10 19:27:54.750 314 12450.90 93.62 54583.05 88888.00 2015-11-10 19:27:54.875 314 12450.90 93.62 54583.05 88888.00 2015-11-10 19:27:55.000 314 12450.95 93.62 54583.07 88888.00 2015-11-10 19:27:55.125 314 12450.90 93.62 54583.07 88888.00 2015-11-10 19:27:55.250 314 12450.85 93.60 54583.07 88888.00 2015-11-10 19:27:55.375 314 12450.85 93.60 54583.07 88888.00 2015-11-10 19:27:55.500 314 12450.83 93.60 54583.05 88888.00 2015-11-10 19:27:55.625 314 12450.80 93.60 54583.07 88888.00 2015-11-10 19:27:55.750 314 12450.80 93.58 54583.05 88888.00 2015-11-10 19:27:55.875 314 12450.80 93.58 54583.05 88888.00 2015-11-10 19:27:56.000 314 12450.83 93.55 54583.03 88888.00 2015-11-10 19:27:56.125 314 12450.85 93.55 54583.03 88888.00 2015-11-10 19:27:56.250 314 12450.80 93.53 54583.05 88888.00 2015-11-10 19:27:56.375 314 12450.83 93.47 54583.00 88888.00 2015-11-10 19:27:56.500 314 12450.80 93.42 54583.03 88888.00 2015-11-10 19:27:56.625 314 12450.80 93.47 54583.03 88888.00 2015-11-10 19:27:56.750 314 12450.85 93.47 54583.03 88888.00 2015-11-10 19:27:56.875 314 12450.85 93.53 54583.00 88888.00 2015-11-10 19:27:57.000 314 12450.85 93.50 54582.97 88888.00 2015-11-10 19:27:57.125 314 12450.80 93.47 54583.00 88888.00 2015-11-10 19:27:57.250 314 12450.70 93.45 54582.97 88888.00 2015-11-10 19:27:57.375 314 12450.70 93.47 54583.00 88888.00 2015-11-10 19:27:57.500 314 12450.73 93.47 54583.03 88888.00 2015-11-10 19:27:57.625 314 12450.73 93.45 54583.00 88888.00 2015-11-10 19:27:57.750 314 12450.73 93.45 54583.00 88888.00 2015-11-10 19:27:57.875 314 12450.77 93.42 54583.00 88888.00 2015-11-10 19:27:58.000 314 12450.80 93.42 54582.97 88888.00 2015-11-10 19:27:58.125 314 12450.75 93.42 54583.00 88888.00 2015-11-10 19:27:58.250 314 12450.67 93.42 54583.03 88888.00 2015-11-10 19:27:58.375 314 12450.70 93.38 54583.00 88888.00 2015-11-10 19:27:58.500 314 12450.65 93.38 54583.00 88888.00 2015-11-10 19:27:58.625 314 12450.65 93.38 54582.97 88888.00 2015-11-10 19:27:58.750 314 12450.70 93.42 54582.97 88888.00 2015-11-10 19:27:58.875 314 12450.65 93.42 54582.97 88888.00 2015-11-10 19:27:59.000 314 12450.65 93.40 54582.95 88888.00 2015-11-10 19:27:59.125 314 12450.65 93.35 54582.95 88888.00 2015-11-10 19:27:59.250 314 12450.55 93.33 54582.97 88888.00 2015-11-10 19:27:59.375 314 12450.52 93.30 54582.97 88888.00 2015-11-10 19:27:59.500 314 12450.58 93.33 54582.97 88888.00 2015-11-10 19:27:59.625 314 12450.58 93.35 54583.00 88888.00 2015-11-10 19:27:59.750 314 12450.58 93.38 54583.00 88888.00 2015-11-10 19:27:59.875 314 12450.60 93.40 54582.97 88888.00 2015-11-10 19:28:00.000 314 12450.62 93.40 54582.95 88888.00 2015-11-10 19:28:00.125 314 12450.60 93.42 54582.95 88888.00 2015-11-10 19:28:00.250 314 12450.58 93.38 54582.97 88888.00 2015-11-10 19:28:00.375 314 12450.55 93.40 54582.97 88888.00 2015-11-10 19:28:00.500 314 12450.50 93.35 54582.97 88888.00 2015-11-10 19:28:00.625 314 12450.42 93.38 54582.97 88888.00 2015-11-10 19:28:00.750 314 12450.48 93.35 54582.95 88888.00 2015-11-10 19:28:00.875 314 12450.45 93.38 54582.95 88888.00 2015-11-10 19:28:01.000 314 12450.45 93.35 54582.93 88888.00 2015-11-10 19:28:01.125 314 12450.48 93.35 54582.95 88888.00 2015-11-10 19:28:01.250 314 12450.50 93.35 54582.95 88888.00 2015-11-10 19:28:01.375 314 12450.52 93.33 54582.95 88888.00 2015-11-10 19:28:01.500 314 12450.48 93.25 54582.95 88888.00 2015-11-10 19:28:01.625 314 12450.42 93.25 54582.97 88888.00 2015-11-10 19:28:01.750 314 12450.45 93.30 54582.95 88888.00 2015-11-10 19:28:01.875 314 12450.52 93.30 54582.93 88888.00 2015-11-10 19:28:02.000 314 12450.52 93.33 54582.90 88888.00 2015-11-10 19:28:02.125 314 12450.52 93.30 54582.90 88888.00 2015-11-10 19:28:02.250 314 12450.45 93.30 54582.95 88888.00 2015-11-10 19:28:02.375 314 12450.48 93.28 54582.93 88888.00 2015-11-10 19:28:02.500 314 12450.48 93.25 54582.93 88888.00 2015-11-10 19:28:02.625 314 12450.45 93.28 54582.90 88888.00 2015-11-10 19:28:02.750 314 12450.42 93.28 54582.90 88888.00 2015-11-10 19:28:02.875 314 12450.38 93.30 54582.90 88888.00 2015-11-10 19:28:03.000 314 12450.42 93.28 54582.88 88888.00 2015-11-10 19:28:03.125 314 12450.38 93.28 54582.90 88888.00 2015-11-10 19:28:03.250 314 12450.30 93.25 54582.90 88888.00 2015-11-10 19:28:03.375 314 12450.35 93.28 54582.90 88888.00 2015-11-10 19:28:03.500 314 12450.35 93.28 54582.88 88888.00 2015-11-10 19:28:03.625 314 12450.38 93.28 54582.88 88888.00 2015-11-10 19:28:03.750 314 12450.35 93.28 54582.85 88888.00 2015-11-10 19:28:03.875 314 12450.30 93.30 54582.85 88888.00 2015-11-10 19:28:04.000 314 12450.33 93.30 54582.85 88888.00 2015-11-10 19:28:04.125 314 12450.33 93.22 54582.85 88888.00 2015-11-10 19:28:04.250 314 12450.30 93.22 54582.85 88888.00 2015-11-10 19:28:04.375 314 12450.35 93.20 54582.88 88888.00 2015-11-10 19:28:04.500 314 12450.35 93.22 54582.85 88888.00 2015-11-10 19:28:04.625 314 12450.27 93.20 54582.82 88888.00 2015-11-10 19:28:04.750 314 12450.23 93.22 54582.82 88888.00 2015-11-10 19:28:04.875 314 12450.25 93.22 54582.82 88888.00 2015-11-10 19:28:05.000 314 12450.30 93.20 54582.82 88888.00 2015-11-10 19:28:05.125 314 12450.30 93.20 54582.82 88888.00 2015-11-10 19:28:05.250 314 12450.23 93.15 54582.82 88888.00 2015-11-10 19:28:05.375 314 12450.27 93.15 54582.80 88888.00 2015-11-10 19:28:05.500 314 12450.30 93.15 54582.80 88888.00 2015-11-10 19:28:05.625 314 12450.23 93.17 54582.80 88888.00 2015-11-10 19:28:05.750 314 12450.12 93.20 54582.82 88888.00 2015-11-10 19:28:05.875 314 12450.08 93.20 54582.78 88888.00 2015-11-10 19:28:06.000 314 12450.12 93.20 54582.78 88888.00 2015-11-10 19:28:06.125 314 12450.10 93.20 54582.78 88888.00 2015-11-10 19:28:06.250 314 12450.10 93.12 54582.78 88888.00 2015-11-10 19:28:06.375 314 12450.17 93.10 54582.75 88888.00 2015-11-10 19:28:06.500 314 12450.25 93.12 54582.75 88888.00 2015-11-10 19:28:06.625 314 12450.23 93.10 54582.78 88888.00 2015-11-10 19:28:06.750 314 12450.20 93.08 54582.75 88888.00 2015-11-10 19:28:06.875 314 12450.20 93.08 54582.75 88888.00 2015-11-10 19:28:07.000 314 12450.27 93.08 54582.75 88888.00 2015-11-10 19:28:07.125 314 12450.27 93.08 54582.75 88888.00 2015-11-10 19:28:07.250 314 12450.17 93.08 54582.78 88888.00 2015-11-10 19:28:07.375 314 12450.17 93.10 54582.75 88888.00 2015-11-10 19:28:07.500 314 12450.17 93.08 54582.72 88888.00 2015-11-10 19:28:07.625 314 12450.12 93.08 54582.75 88888.00 2015-11-10 19:28:07.750 314 12450.15 93.10 54582.72 88888.00 2015-11-10 19:28:07.875 314 12450.20 93.12 54582.72 88888.00 2015-11-10 19:28:08.000 314 12450.17 93.10 54582.70 88888.00 2015-11-10 19:28:08.125 314 12450.15 93.08 54582.72 88888.00 2015-11-10 19:28:08.250 314 12450.12 93.15 54582.72 88888.00 2015-11-10 19:28:08.375 314 12450.20 93.15 54582.70 88888.00 2015-11-10 19:28:08.500 314 12450.23 93.12 54582.68 88888.00 2015-11-10 19:28:08.625 314 12450.23 93.10 54582.68 88888.00 2015-11-10 19:28:08.750 314 12450.17 93.08 54582.65 88888.00 2015-11-10 19:28:08.875 314 12450.20 93.08 54582.65 88888.00 2015-11-10 19:28:09.000 314 12450.25 93.08 54582.65 88888.00 2015-11-10 19:28:09.125 314 12450.27 93.08 54582.65 88888.00 2015-11-10 19:28:09.250 314 12450.23 93.08 54582.68 88888.00 2015-11-10 19:28:09.375 314 12450.23 93.12 54582.68 88888.00 2015-11-10 19:28:09.500 314 12450.25 93.10 54582.68 88888.00 2015-11-10 19:28:09.625 314 12450.23 93.08 54582.62 88888.00 2015-11-10 19:28:09.750 314 12450.23 93.10 54582.62 88888.00 2015-11-10 19:28:09.875 314 12450.17 93.12 54582.65 88888.00 2015-11-10 19:28:10.000 314 12450.17 93.12 54582.62 88888.00 2015-11-10 19:28:10.125 314 12450.17 93.10 54582.65 88888.00 2015-11-10 19:28:10.250 314 12450.17 93.10 54582.65 88888.00 2015-11-10 19:28:10.375 314 12450.20 93.12 54582.62 88888.00 2015-11-10 19:28:10.500 314 12450.25 93.15 54582.62 88888.00 2015-11-10 19:28:10.625 314 12450.17 93.17 54582.62 88888.00 2015-11-10 19:28:10.750 314 12450.17 93.20 54582.65 88888.00 2015-11-10 19:28:10.875 314 12450.20 93.17 54582.62 88888.00 2015-11-10 19:28:11.000 314 12450.20 93.15 54582.62 88888.00 2015-11-10 19:28:11.125 314 12450.20 93.15 54582.60 88888.00 2015-11-10 19:28:11.250 314 12450.15 93.12 54582.57 88888.00 2015-11-10 19:28:11.375 314 12450.23 93.12 54582.57 88888.00 2015-11-10 19:28:11.500 314 12450.25 93.10 54582.57 88888.00 2015-11-10 19:28:11.625 314 12450.27 93.12 54582.57 88888.00 2015-11-10 19:28:11.750 314 12450.30 93.15 54582.57 88888.00 2015-11-10 19:28:11.875 314 12450.33 93.15 54582.57 88888.00 2015-11-10 19:28:12.000 314 12450.35 93.12 54582.55 88888.00 2015-11-10 19:28:12.125 314 12450.33 93.12 54582.57 88888.00 2015-11-10 19:28:12.250 314 12450.30 93.10 54582.55 88888.00 2015-11-10 19:28:12.375 314 12450.33 93.10 54582.55 88888.00 2015-11-10 19:28:12.500 314 12450.35 93.10 54582.53 88888.00 2015-11-10 19:28:12.625 314 12450.35 93.10 54582.53 88888.00 2015-11-10 19:28:12.750 314 12450.38 93.08 54582.53 88888.00 2015-11-10 19:28:12.875 314 12450.35 93.08 54582.53 88888.00 2015-11-10 19:28:13.000 314 12450.38 93.05 54582.50 88888.00 2015-11-10 19:28:13.125 314 12450.42 93.05 54582.50 88888.00 2015-11-10 19:28:13.250 314 12450.45 93.03 54582.47 88888.00 2015-11-10 19:28:13.375 314 12450.45 93.00 54582.47 88888.00 2015-11-10 19:28:13.500 314 12450.42 93.03 54582.47 88888.00 2015-11-10 19:28:13.625 314 12450.48 93.03 54582.47 88888.00 2015-11-10 19:28:13.750 314 12450.48 93.00 54582.45 88888.00 2015-11-10 19:28:13.875 314 12450.48 92.97 54582.47 88888.00 2015-11-10 19:28:14.000 314 12450.52 92.95 54582.45 88888.00 2015-11-10 19:28:14.125 314 12450.58 92.92 54582.50 88888.00 2015-11-10 19:28:14.250 314 12450.58 92.95 54582.47 88888.00 2015-11-10 19:28:14.375 314 12450.55 92.92 54582.47 88888.00 2015-11-10 19:28:14.500 314 12450.52 92.90 54582.47 88888.00 2015-11-10 19:28:14.625 314 12450.55 92.88 54582.45 88888.00 2015-11-10 19:28:14.750 314 12450.65 92.90 54582.43 88888.00 2015-11-10 19:28:14.875 314 12450.65 92.85 54582.43 88888.00 2015-11-10 19:28:15.000 314 12450.65 92.88 54582.40 88888.00 2015-11-10 19:28:15.125 314 12450.67 92.85 54582.43 88888.00 2015-11-10 19:28:15.250 314 12450.73 92.83 54582.40 88888.00 2015-11-10 19:28:15.375 314 12450.73 92.85 54582.38 88888.00 2015-11-10 19:28:15.500 314 12450.73 92.85 54582.38 88888.00 2015-11-10 19:28:15.625 314 12450.67 92.80 54582.38 88888.00 2015-11-10 19:28:15.750 314 12450.67 92.78 54582.35 88888.00 2015-11-10 19:28:15.875 314 12450.75 92.78 54582.35 88888.00 2015-11-10 19:28:16.000 314 12450.77 92.80 54582.38 88888.00 2015-11-10 19:28:16.125 314 12450.73 92.80 54582.38 88888.00 2015-11-10 19:28:16.250 314 12450.73 92.80 54582.35 88888.00 2015-11-10 19:28:16.375 314 12450.80 92.78 54582.32 88888.00 2015-11-10 19:28:16.500 314 12450.77 92.75 54582.35 88888.00 2015-11-10 19:28:16.625 314 12450.73 92.78 54582.35 88888.00 2015-11-10 19:28:16.750 314 12450.73 92.83 54582.32 88888.00 2015-11-10 19:28:16.875 314 12450.73 92.83 54582.30 88888.00 2015-11-10 19:28:17.000 314 12450.75 92.80 54582.28 88888.00 2015-11-10 19:28:17.125 314 12450.80 92.78 54582.25 88888.00 2015-11-10 19:28:17.250 314 12450.77 92.78 54582.28 88888.00 2015-11-10 19:28:17.375 314 12450.83 92.83 54582.28 88888.00 2015-11-10 19:28:17.500 314 12450.90 92.80 54582.30 88888.00 2015-11-10 19:28:17.625 314 12450.88 92.75 54582.28 88888.00 2015-11-10 19:28:17.750 314 12450.77 92.72 54582.22 88888.00 2015-11-10 19:28:17.875 314 12450.77 92.70 54582.22 88888.00 2015-11-10 19:28:18.000 314 12450.85 92.72 54582.22 88888.00 2015-11-10 19:28:18.125 314 12450.92 92.72 54582.22 88888.00 2015-11-10 19:28:18.250 314 12450.88 92.70 54582.22 88888.00 2015-11-10 19:28:18.375 314 12450.88 92.70 54582.22 88888.00 2015-11-10 19:28:18.500 314 12450.90 92.70 54582.22 88888.00 2015-11-10 19:28:18.625 314 12450.95 92.70 54582.20 88888.00 2015-11-10 19:28:18.750 314 12451.00 92.72 54582.20 88888.00 2015-11-10 19:28:18.875 314 12451.00 92.72 54582.20 88888.00 2015-11-10 19:28:19.000 314 12450.98 92.72 54582.15 88888.00 2015-11-10 19:28:19.125 314 12450.95 92.72 54582.18 88888.00 2015-11-10 19:28:19.250 314 12450.95 92.75 54582.18 88888.00 2015-11-10 19:28:19.375 314 12450.95 92.75 54582.15 88888.00 2015-11-10 19:28:19.500 314 12450.88 92.78 54582.12 88888.00 2015-11-10 19:28:19.625 314 12450.88 92.75 54582.12 88888.00 2015-11-10 19:28:19.750 314 12450.90 92.78 54582.12 88888.00 2015-11-10 19:28:19.875 314 12450.95 92.80 54582.10 88888.00 2015-11-10 19:28:20.000 314 12450.98 92.78 54582.07 88888.00 2015-11-10 19:28:20.125 314 12450.92 92.78 54582.10 88888.00 2015-11-10 19:28:20.250 314 12450.95 92.75 54582.07 88888.00 2015-11-10 19:28:20.375 314 12450.98 92.80 54582.07 88888.00 2015-11-10 19:28:20.500 314 12450.98 92.83 54582.07 88888.00 2015-11-10 19:28:20.625 314 12450.95 92.80 54582.05 88888.00 2015-11-10 19:28:20.750 314 12450.95 92.78 54582.03 88888.00 2015-11-10 19:28:20.875 314 12450.98 92.80 54582.03 88888.00 2015-11-10 19:28:21.000 314 12451.00 92.83 54582.03 88888.00 2015-11-10 19:28:21.125 314 12451.02 92.80 54582.05 88888.00 2015-11-10 19:28:21.250 314 12451.05 92.83 54582.05 88888.00 2015-11-10 19:28:21.375 314 12451.12 92.85 54582.03 88888.00 2015-11-10 19:28:21.500 314 12451.10 92.80 54582.03 88888.00 2015-11-10 19:28:21.625 314 12451.12 92.75 54582.05 88888.00 2015-11-10 19:28:21.750 314 12451.10 92.75 54582.03 88888.00 2015-11-10 19:28:21.875 314 12451.08 92.75 54582.00 88888.00 2015-11-10 19:28:22.000 314 12451.17 92.75 54581.97 88888.00 2015-11-10 19:28:22.125 314 12451.25 92.78 54581.97 88888.00 2015-11-10 19:28:22.250 314 12451.23 92.78 54582.00 88888.00 2015-11-10 19:28:22.375 314 12451.20 92.78 54581.95 88888.00 2015-11-10 19:28:22.500 314 12451.15 92.75 54581.97 88888.00 2015-11-10 19:28:22.625 314 12451.20 92.72 54581.97 88888.00 2015-11-10 19:28:22.750 314 12451.20 92.70 54581.97 88888.00 2015-11-10 19:28:22.875 314 12451.23 92.72 54581.95 88888.00 2015-11-10 19:28:23.000 314 12451.20 92.75 54581.95 88888.00 2015-11-10 19:28:23.125 314 12451.17 92.78 54581.95 88888.00 2015-11-10 19:28:23.250 314 12451.12 92.75 54581.93 88888.00 2015-11-10 19:28:23.375 314 12451.15 92.75 54581.93 88888.00 2015-11-10 19:28:23.500 314 12451.15 92.72 54581.93 88888.00 2015-11-10 19:28:23.625 314 12451.10 92.72 54581.93 88888.00 2015-11-10 19:28:23.750 314 12451.15 92.75 54581.88 88888.00 2015-11-10 19:28:23.875 314 12451.30 92.75 54581.90 88888.00 2015-11-10 19:28:24.000 314 12451.35 92.72 54581.88 88888.00 2015-11-10 19:28:24.125 314 12451.35 92.70 54581.88 88888.00 2015-11-10 19:28:24.250 314 12451.33 92.62 54581.90 88888.00 2015-11-10 19:28:24.375 314 12451.35 92.62 54581.90 88888.00 2015-11-10 19:28:24.500 314 12451.38 92.60 54581.88 88888.00 2015-11-10 19:28:24.625 314 12451.38 92.62 54581.88 88888.00 2015-11-10 19:28:24.750 314 12451.42 92.62 54581.88 88888.00 2015-11-10 19:28:24.875 314 12451.52 92.62 54581.88 88888.00 2015-11-10 19:28:25.000 314 12451.52 92.60 54581.85 88888.00 2015-11-10 19:28:25.125 314 12451.50 92.55 54581.85 88888.00 2015-11-10 19:28:25.250 314 12451.48 92.55 54581.85 88888.00 2015-11-10 19:28:25.375 314 12451.58 92.58 54581.85 88888.00 2015-11-10 19:28:25.500 314 12451.62 92.55 54581.85 88888.00 2015-11-10 19:28:25.625 314 12451.67 92.50 54581.82 88888.00 2015-11-10 19:28:25.750 314 12451.70 92.53 54581.82 88888.00 2015-11-10 19:28:25.875 314 12451.65 92.50 54581.80 88888.00 2015-11-10 19:28:26.000 314 12451.67 92.47 54581.80 88888.00 2015-11-10 19:28:26.125 314 12451.80 92.47 54581.78 88888.00 2015-11-10 19:28:26.250 314 12451.85 92.45 54581.75 88888.00 2015-11-10 19:28:26.375 314 12451.92 92.45 54581.78 88888.00 2015-11-10 19:28:26.500 314 12451.90 92.45 54581.78 88888.00 2015-11-10 19:28:26.625 314 12451.90 92.42 54581.75 88888.00 2015-11-10 19:28:26.750 314 12451.90 92.40 54581.75 88888.00 2015-11-10 19:28:26.875 314 12451.98 92.40 54581.72 88888.00 2015-11-10 19:28:27.000 314 12452.00 92.45 54581.72 88888.00 2015-11-10 19:28:27.125 314 12451.95 92.42 54581.72 88888.00 2015-11-10 19:28:27.250 314 12451.90 92.40 54581.72 88888.00 2015-11-10 19:28:27.375 314 12452.02 92.38 54581.72 88888.00 2015-11-10 19:28:27.500 314 12452.02 92.38 54581.72 88888.00 2015-11-10 19:28:27.625 314 12452.00 92.38 54581.70 88888.00 2015-11-10 19:28:27.750 314 12452.00 92.38 54581.72 88888.00 2015-11-10 19:28:27.875 314 12452.12 92.38 54581.68 88888.00 2015-11-10 19:28:28.000 314 12452.15 92.38 54581.65 88888.00 2015-11-10 19:28:28.125 314 12452.12 92.40 54581.68 88888.00 2015-11-10 19:28:28.250 314 12452.08 92.42 54581.68 88888.00 2015-11-10 19:28:28.375 314 12452.12 92.47 54581.65 88888.00 2015-11-10 19:28:28.500 314 12452.20 92.45 54581.62 88888.00 2015-11-10 19:28:28.625 314 12452.23 92.47 54581.62 88888.00 2015-11-10 19:28:28.750 314 12452.25 92.50 54581.62 88888.00 2015-11-10 19:28:28.875 314 12452.30 92.45 54581.62 88888.00 2015-11-10 19:28:29.000 314 12452.27 92.45 54581.60 88888.00 2015-11-10 19:28:29.125 314 12452.30 92.42 54581.60 88888.00 2015-11-10 19:28:29.250 314 12452.33 92.40 54581.62 88888.00 2015-11-10 19:28:29.375 314 12452.38 92.42 54581.62 88888.00 2015-11-10 19:28:29.500 314 12452.38 92.42 54581.60 88888.00 2015-11-10 19:28:29.625 314 12452.38 92.45 54581.57 88888.00 2015-11-10 19:28:29.750 314 12452.40 92.47 54581.55 88888.00 2015-11-10 19:28:29.875 314 12452.45 92.45 54581.57 88888.00 2015-11-10 19:28:30.000 314 12452.45 92.47 54581.55 88888.00 2015-11-10 19:28:30.125 314 12452.45 92.42 54581.57 88888.00 2015-11-10 19:28:30.250 314 12452.55 92.40 54581.57 88888.00 2015-11-10 19:28:30.375 314 12452.62 92.42 54581.57 88888.00 2015-11-10 19:28:30.500 314 12452.62 92.45 54581.57 88888.00 2015-11-10 19:28:30.625 314 12452.55 92.42 54581.53 88888.00 2015-11-10 19:28:30.750 314 12452.50 92.42 54581.53 88888.00 2015-11-10 19:28:30.875 314 12452.52 92.40 54581.53 88888.00 2015-11-10 19:28:31.000 314 12452.65 92.42 54581.53 88888.00 2015-11-10 19:28:31.125 314 12452.70 92.42 54581.53 88888.00 2015-11-10 19:28:31.250 314 12452.70 92.47 54581.50 88888.00 2015-11-10 19:28:31.375 314 12452.70 92.50 54581.47 88888.00 2015-11-10 19:28:31.500 314 12452.65 92.45 54581.47 88888.00 2015-11-10 19:28:31.625 314 12452.65 92.45 54581.50 88888.00 2015-11-10 19:28:31.750 314 12452.73 92.45 54581.50 88888.00 2015-11-10 19:28:31.875 314 12452.70 92.47 54581.47 88888.00 2015-11-10 19:28:32.000 314 12452.73 92.53 54581.47 88888.00 2015-11-10 19:28:32.125 314 12452.73 92.53 54581.43 88888.00 2015-11-10 19:28:32.250 314 12452.65 92.50 54581.43 88888.00 2015-11-10 19:28:32.375 314 12452.73 92.55 54581.45 88888.00 2015-11-10 19:28:32.500 314 12452.73 92.53 54581.45 88888.00 2015-11-10 19:28:32.625 314 12452.67 92.50 54581.43 88888.00 2015-11-10 19:28:32.750 314 12452.65 92.50 54581.40 88888.00 2015-11-10 19:28:32.875 314 12452.77 92.50 54581.40 88888.00 2015-11-10 19:28:33.000 314 12452.85 92.50 54581.43 88888.00 2015-11-10 19:28:33.125 314 12452.85 92.53 54581.43 88888.00 2015-11-10 19:28:33.250 314 12452.77 92.50 54581.43 88888.00 2015-11-10 19:28:33.375 314 12452.80 92.47 54581.40 88888.00 2015-11-10 19:28:33.500 314 12452.88 92.47 54581.35 88888.00 2015-11-10 19:28:33.625 314 12452.92 92.50 54581.38 88888.00 2015-11-10 19:28:33.750 314 12452.98 92.50 54581.38 88888.00 2015-11-10 19:28:33.875 314 12452.98 92.50 54581.35 88888.00 2015-11-10 19:28:34.000 314 12453.00 92.47 54581.35 88888.00 2015-11-10 19:28:34.125 314 12453.00 92.47 54581.38 88888.00 2015-11-10 19:28:34.250 314 12453.00 92.45 54581.35 88888.00 2015-11-10 19:28:34.375 314 12453.02 92.42 54581.35 88888.00 2015-11-10 19:28:34.500 314 12453.02 92.47 54581.35 88888.00 2015-11-10 19:28:34.625 314 12453.08 92.47 54581.32 88888.00 2015-11-10 19:28:34.750 314 12453.10 92.47 54581.35 88888.00 2015-11-10 19:28:34.875 314 12453.10 92.45 54581.32 88888.00 2015-11-10 19:28:35.000 314 12453.15 92.45 54581.32 88888.00 2015-11-10 19:28:35.125 314 12453.15 92.45 54581.32 88888.00 2015-11-10 19:28:35.250 314 12453.12 92.40 54581.32 88888.00 2015-11-10 19:28:35.375 314 12453.20 92.40 54581.28 88888.00 2015-11-10 19:28:35.500 314 12453.27 92.38 54581.28 88888.00 2015-11-10 19:28:35.625 314 12453.33 92.42 54581.30 88888.00 2015-11-10 19:28:35.750 314 12453.30 92.40 54581.32 88888.00 2015-11-10 19:28:35.875 314 12453.30 92.42 54581.28 88888.00 2015-11-10 19:28:36.000 314 12453.25 92.40 54581.28 88888.00 2015-11-10 19:28:36.125 314 12453.30 92.35 54581.28 88888.00 2015-11-10 19:28:36.250 314 12453.30 92.35 54581.25 88888.00 2015-11-10 19:28:36.375 314 12453.35 92.40 54581.28 88888.00 2015-11-10 19:28:36.500 314 12453.40 92.38 54581.25 88888.00 2015-11-10 19:28:36.625 314 12453.48 92.33 54581.25 88888.00 2015-11-10 19:28:36.750 314 12453.52 92.28 54581.22 88888.00 2015-11-10 19:28:36.875 314 12453.55 92.30 54581.22 88888.00 2015-11-10 19:28:37.000 314 12453.58 92.28 54581.22 88888.00 2015-11-10 19:28:37.125 314 12453.58 92.33 54581.22 88888.00 2015-11-10 19:28:37.250 314 12453.50 92.35 54581.22 88888.00 2015-11-10 19:28:37.375 314 12453.50 92.35 54581.22 88888.00 2015-11-10 19:28:37.500 314 12453.52 92.42 54581.20 88888.00 2015-11-10 19:28:37.625 314 12453.58 92.42 54581.22 88888.00 2015-11-10 19:28:37.750 314 12453.60 92.42 54581.20 88888.00 2015-11-10 19:28:37.875 314 12453.62 92.40 54581.22 88888.00 2015-11-10 19:28:38.000 314 12453.67 92.47 54581.20 88888.00 2015-11-10 19:28:38.125 314 12453.67 92.47 54581.20 88888.00 2015-11-10 19:28:38.250 314 12453.62 92.50 54581.18 88888.00 2015-11-10 19:28:38.375 314 12453.65 92.53 54581.18 88888.00 2015-11-10 19:28:38.500 314 12453.73 92.53 54581.15 88888.00 2015-11-10 19:28:38.625 314 12453.73 92.50 54581.18 88888.00 2015-11-10 19:28:38.750 314 12453.70 92.47 54581.15 88888.00 2015-11-10 19:28:38.875 314 12453.65 92.53 54581.15 88888.00 2015-11-10 19:28:39.000 314 12453.75 92.55 54581.15 88888.00 2015-11-10 19:28:39.125 314 12453.80 92.58 54581.15 88888.00 2015-11-10 19:28:39.250 314 12453.80 92.53 54581.15 88888.00 2015-11-10 19:28:39.375 314 12453.88 92.53 54581.12 88888.00 2015-11-10 19:28:39.500 314 12453.90 92.58 54581.15 88888.00 2015-11-10 19:28:39.625 314 12453.85 92.58 54581.12 88888.00 2015-11-10 19:28:39.750 314 12453.85 92.60 54581.12 88888.00 2015-11-10 19:28:39.875 314 12453.88 92.60 54581.12 88888.00 2015-11-10 19:28:40.000 314 12453.92 92.60 54581.12 88888.00 2015-11-10 19:28:40.125 314 12453.95 92.58 54581.10 88888.00 2015-11-10 19:28:40.250 314 12454.00 92.58 54581.10 88888.00 2015-11-10 19:28:40.375 314 12453.98 92.62 54581.05 88888.00 2015-11-10 19:28:40.500 314 12453.88 92.67 54581.07 88888.00 2015-11-10 19:28:40.625 314 12453.92 92.67 54581.07 88888.00 2015-11-10 19:28:40.750 314 12454.02 92.65 54581.07 88888.00 2015-11-10 19:28:40.875 314 12454.10 92.62 54581.07 88888.00 2015-11-10 19:28:41.000 314 12454.05 92.58 54581.05 88888.00 2015-11-10 19:28:41.125 314 12453.95 92.60 54581.07 88888.00 2015-11-10 19:28:41.250 314 12453.92 92.58 54581.07 88888.00 2015-11-10 19:28:41.375 314 12454.00 92.60 54581.07 88888.00 2015-11-10 19:28:41.500 314 12454.05 92.55 54581.07 88888.00 2015-11-10 19:28:41.625 314 12454.05 92.50 54581.05 88888.00 2015-11-10 19:28:41.750 314 12454.02 92.50 54581.05 88888.00 2015-11-10 19:28:41.875 314 12454.05 92.53 54581.05 88888.00 2015-11-10 19:28:42.000 314 12454.10 92.55 54581.05 88888.00 2015-11-10 19:28:42.125 314 12454.08 92.58 54581.05 88888.00 2015-11-10 19:28:42.250 314 12454.08 92.50 54581.05 88888.00 2015-11-10 19:28:42.375 314 12454.12 92.50 54581.07 88888.00 2015-11-10 19:28:42.500 314 12454.15 92.50 54581.03 88888.00 2015-11-10 19:28:42.625 314 12454.12 92.47 54581.00 88888.00 2015-11-10 19:28:42.750 314 12454.17 92.45 54581.00 88888.00 2015-11-10 19:28:42.875 314 12454.25 92.40 54581.00 88888.00 2015-11-10 19:28:43.000 314 12454.27 92.38 54580.97 88888.00 2015-11-10 19:28:43.125 314 12454.27 92.38 54581.03 88888.00 2015-11-10 19:28:43.250 314 12454.30 92.40 54581.03 88888.00 2015-11-10 19:28:43.375 314 12454.33 92.40 54581.00 88888.00 2015-11-10 19:28:43.500 314 12454.33 92.35 54580.97 88888.00 2015-11-10 19:28:43.625 314 12454.38 92.30 54580.97 88888.00 2015-11-10 19:28:43.750 314 12454.42 92.28 54580.95 88888.00 2015-11-10 19:28:43.875 314 12454.40 92.28 54580.97 88888.00 2015-11-10 19:28:44.000 314 12454.42 92.28 54581.00 88888.00 2015-11-10 19:28:44.125 314 12454.40 92.28 54581.03 88888.00 2015-11-10 19:28:44.250 314 12454.38 92.25 54581.03 88888.00 2015-11-10 19:28:44.375 314 12454.45 92.25 54581.03 88888.00 2015-11-10 19:28:44.500 314 12454.42 92.22 54581.00 88888.00 2015-11-10 19:28:44.625 314 12454.38 92.22 54581.00 88888.00 2015-11-10 19:28:44.750 314 12454.40 92.22 54581.03 88888.00 2015-11-10 19:28:44.875 314 12454.45 92.25 54581.03 88888.00 2015-11-10 19:28:45.000 314 12454.40 92.17 54580.97 88888.00 2015-11-10 19:28:45.125 314 12454.45 92.17 54581.00 88888.00 2015-11-10 19:28:45.250 314 12454.45 92.20 54581.00 88888.00 2015-11-10 19:28:45.375 314 12454.42 92.20 54581.00 88888.00 2015-11-10 19:28:45.500 314 12454.45 92.17 54580.97 88888.00 2015-11-10 19:28:45.625 314 12454.50 92.12 54581.00 88888.00 2015-11-10 19:28:45.750 314 12454.48 92.10 54581.00 88888.00 2015-11-10 19:28:45.875 314 12454.45 92.12 54580.97 88888.00 2015-11-10 19:28:46.000 314 12454.48 92.12 54580.97 88888.00 2015-11-10 19:28:46.125 314 12454.55 92.10 54580.97 88888.00 2015-11-10 19:28:46.250 314 12454.58 92.08 54580.97 88888.00 2015-11-10 19:28:46.375 314 12454.60 92.08 54580.97 88888.00 2015-11-10 19:28:46.500 314 12454.60 92.03 54580.95 88888.00 2015-11-10 19:28:46.625 314 12454.60 92.00 54580.93 88888.00 2015-11-10 19:28:46.750 314 12454.65 92.00 54580.95 88888.00 2015-11-10 19:28:46.875 314 12454.73 92.00 54581.00 88888.00 2015-11-10 19:28:47.000 314 12454.73 92.03 54580.97 88888.00 2015-11-10 19:28:47.125 314 12454.70 92.05 54580.97 88888.00 2015-11-10 19:28:47.250 314 12454.65 92.03 54580.97 88888.00 2015-11-10 19:28:47.375 314 12454.65 91.97 54580.97 88888.00 2015-11-10 19:28:47.500 314 12454.62 91.97 54580.97 88888.00 2015-11-10 19:28:47.625 314 12454.60 91.97 54580.95 88888.00 2015-11-10 19:28:47.750 314 12454.58 91.95 54580.97 88888.00 2015-11-10 19:28:47.875 314 12454.62 91.92 54580.95 88888.00 2015-11-10 19:28:48.000 314 12454.73 91.95 54580.95 88888.00 2015-11-10 19:28:48.125 314 12454.73 91.95 54580.95 88888.00 2015-11-10 19:28:48.250 314 12454.67 91.90 54580.97 88888.00 2015-11-10 19:28:48.375 314 12454.70 91.90 54580.97 88888.00 2015-11-10 19:28:48.500 314 12454.73 91.88 54580.95 88888.00 2015-11-10 19:28:48.625 314 12454.65 91.85 54580.95 88888.00 2015-11-10 19:28:48.750 314 12454.65 91.88 54580.95 88888.00 2015-11-10 19:28:48.875 314 12454.70 91.90 54580.97 88888.00 2015-11-10 19:28:49.000 314 12454.75 91.90 54580.97 88888.00 2015-11-10 19:28:49.125 314 12454.73 91.88 54580.95 88888.00 2015-11-10 19:28:49.250 314 12454.62 91.80 54580.97 88888.00 2015-11-10 19:28:49.375 314 12454.58 91.80 54580.97 88888.00 2015-11-10 19:28:49.500 314 12454.55 91.83 54580.93 88888.00 2015-11-10 19:28:49.625 314 12454.58 91.85 54580.93 88888.00 2015-11-10 19:28:49.750 314 12454.50 91.88 54580.95 88888.00 2015-11-10 19:28:49.875 314 12454.52 91.88 54580.95 88888.00 2015-11-10 19:28:50.000 314 12454.58 91.90 54580.93 88888.00 2015-11-10 19:28:50.125 314 12454.55 91.92 54580.97 88888.00 2015-11-10 19:28:50.250 314 12454.48 91.90 54581.00 88888.00 2015-11-10 19:28:50.375 314 12454.48 91.90 54581.00 88888.00 2015-11-10 19:28:50.500 314 12454.48 91.85 54581.00 88888.00 2015-11-10 19:28:50.625 314 12454.45 91.83 54581.00 88888.00 2015-11-10 19:28:50.750 314 12454.50 91.83 54581.00 88888.00 2015-11-10 19:28:50.875 314 12454.50 91.83 54581.03 88888.00 2015-11-10 19:28:51.000 314 12454.48 91.80 54580.97 88888.00 2015-11-10 19:28:51.125 314 12454.48 91.78 54581.00 88888.00 2015-11-10 19:28:51.250 314 12454.40 91.75 54580.97 88888.00 2015-11-10 19:28:51.375 314 12454.42 91.75 54580.97 88888.00 2015-11-10 19:28:51.500 314 12454.48 91.75 54580.97 88888.00 2015-11-10 19:28:51.625 314 12454.50 91.72 54581.00 88888.00 2015-11-10 19:28:51.750 314 12454.48 91.70 54581.00 88888.00 2015-11-10 19:28:51.875 314 12454.45 91.67 54581.00 88888.00 2015-11-10 19:28:52.000 314 12454.45 91.65 54581.00 88888.00 2015-11-10 19:28:52.125 314 12454.42 91.67 54581.03 88888.00 2015-11-10 19:28:52.250 314 12454.42 91.70 54581.03 88888.00 2015-11-10 19:28:52.375 314 12454.48 91.65 54581.03 88888.00 2015-11-10 19:28:52.500 314 12454.48 91.62 54581.03 88888.00 2015-11-10 19:28:52.625 314 12454.48 91.65 54581.05 88888.00 2015-11-10 19:28:52.750 314 12454.48 91.62 54581.03 88888.00 2015-11-10 19:28:52.875 314 12454.50 91.60 54581.03 88888.00 2015-11-10 19:28:53.000 314 12454.52 91.62 54581.03 88888.00 2015-11-10 19:28:53.125 314 12454.52 91.60 54581.05 88888.00 2015-11-10 19:28:53.250 314 12454.45 91.55 54581.07 88888.00 2015-11-10 19:28:53.375 314 12454.40 91.55 54581.10 88888.00 2015-11-10 19:28:53.500 314 12454.45 91.55 54581.07 88888.00 2015-11-10 19:28:53.625 314 12454.48 91.58 54581.07 88888.00 2015-11-10 19:28:53.750 314 12454.45 91.55 54581.05 88888.00 2015-11-10 19:28:53.875 314 12454.45 91.53 54581.07 88888.00 2015-11-10 19:28:54.000 314 12454.45 91.47 54581.05 88888.00 2015-11-10 19:28:54.125 314 12454.48 91.47 54581.07 88888.00 2015-11-10 19:28:54.250 314 12454.52 91.47 54581.07 88888.00 2015-11-10 19:28:54.375 314 12454.55 91.45 54581.10 88888.00 2015-11-10 19:28:54.500 314 12454.50 91.45 54581.12 88888.00 2015-11-10 19:28:54.625 314 12454.48 91.45 54581.10 88888.00 2015-11-10 19:28:54.750 314 12454.48 91.42 54581.10 88888.00 2015-11-10 19:28:54.875 314 12454.40 91.42 54581.10 88888.00 2015-11-10 19:28:55.000 314 12454.45 91.45 54581.10 88888.00 2015-11-10 19:28:55.125 314 12454.50 91.45 54581.10 88888.00 2015-11-10 19:28:55.250 314 12454.48 91.42 54581.10 88888.00 2015-11-10 19:28:55.375 314 12454.50 91.42 54581.10 88888.00 2015-11-10 19:28:55.500 314 12454.50 91.47 54581.12 88888.00 2015-11-10 19:28:55.625 314 12454.52 91.45 54581.15 88888.00 2015-11-10 19:28:55.750 314 12454.52 91.40 54581.15 88888.00 2015-11-10 19:28:55.875 314 12454.52 91.35 54581.15 88888.00 2015-11-10 19:28:56.000 314 12454.48 91.35 54581.15 88888.00 2015-11-10 19:28:56.125 314 12454.52 91.40 54581.15 88888.00 2015-11-10 19:28:56.250 314 12454.55 91.38 54581.15 88888.00 2015-11-10 19:28:56.375 314 12454.52 91.38 54581.15 88888.00 2015-11-10 19:28:56.500 314 12454.50 91.38 54581.18 88888.00 2015-11-10 19:28:56.625 314 12454.50 91.38 54581.18 88888.00 2015-11-10 19:28:56.750 314 12454.55 91.35 54581.18 88888.00 2015-11-10 19:28:56.875 314 12454.55 91.30 54581.15 88888.00 2015-11-10 19:28:57.000 314 12454.55 91.30 54581.12 88888.00 2015-11-10 19:28:57.125 314 12454.55 91.28 54581.12 88888.00 2015-11-10 19:28:57.250 314 12454.52 91.25 54581.20 88888.00 2015-11-10 19:28:57.375 314 12454.58 91.30 54581.20 88888.00 2015-11-10 19:28:57.500 314 12454.60 91.28 54581.18 88888.00 2015-11-10 19:28:57.625 314 12454.62 91.28 54581.18 88888.00 2015-11-10 19:28:57.750 314 12454.62 91.25 54581.20 88888.00 2015-11-10 19:28:57.875 314 12454.65 91.28 54581.18 88888.00 2015-11-10 19:28:58.000 314 12454.65 91.30 54581.15 88888.00 2015-11-10 19:28:58.125 314 12454.60 91.28 54581.18 88888.00 2015-11-10 19:28:58.250 314 12454.60 91.25 54581.18 88888.00 2015-11-10 19:28:58.375 314 12454.73 91.28 54581.18 88888.00 2015-11-10 19:28:58.500 314 12454.75 91.25 54581.15 88888.00 2015-11-10 19:28:58.625 314 12454.70 91.25 54581.15 88888.00 2015-11-10 19:28:58.750 314 12454.73 91.25 54581.15 88888.00 2015-11-10 19:28:58.875 314 12454.75 91.25 54581.15 88888.00 2015-11-10 19:28:59.000 314 12454.77 91.30 54581.15 88888.00 2015-11-10 19:28:59.125 314 12454.80 91.33 54581.15 88888.00 2015-11-10 19:28:59.250 314 12454.77 91.28 54581.15 88888.00 2015-11-10 19:28:59.375 314 12454.77 91.25 54581.15 88888.00 2015-11-10 19:28:59.500 314 12454.70 91.25 54581.18 88888.00 2015-11-10 19:28:59.625 314 12454.75 91.25 54581.18 88888.00 2015-11-10 19:28:59.750 314 12454.83 91.25 54581.18 88888.00 2015-11-10 19:28:59.875 314 12454.83 91.22 54581.20 88888.00 2015-11-10 19:29:00.000 314 12454.85 91.22 54581.18 88888.00 2015-11-10 19:29:00.125 314 12454.88 91.25 54581.20 88888.00 2015-11-10 19:29:00.250 314 12454.85 91.20 54581.18 88888.00 2015-11-10 19:29:00.375 314 12454.88 91.20 54581.18 88888.00 2015-11-10 19:29:00.500 314 12454.90 91.22 54581.18 88888.00 2015-11-10 19:29:00.625 314 12454.92 91.25 54581.18 88888.00 2015-11-10 19:29:00.750 314 12454.90 91.25 54581.20 88888.00 2015-11-10 19:29:00.875 314 12454.88 91.25 54581.20 88888.00 2015-11-10 19:29:01.000 314 12454.90 91.20 54581.18 88888.00 2015-11-10 19:29:01.125 314 12454.95 91.17 54581.18 88888.00 2015-11-10 19:29:01.250 314 12454.92 91.15 54581.20 88888.00 2015-11-10 19:29:01.375 314 12454.98 91.12 54581.18 88888.00 2015-11-10 19:29:01.500 314 12454.98 91.12 54581.20 88888.00 2015-11-10 19:29:01.625 314 12454.98 91.12 54581.18 88888.00 2015-11-10 19:29:01.750 314 12455.00 91.08 54581.18 88888.00 2015-11-10 19:29:01.875 314 12455.02 91.10 54581.18 88888.00 2015-11-10 19:29:02.000 314 12455.00 91.10 54581.18 88888.00 2015-11-10 19:29:02.125 314 12455.05 91.08 54581.22 88888.00 2015-11-10 19:29:02.250 314 12455.10 91.10 54581.22 88888.00 2015-11-10 19:29:02.375 314 12455.10 91.12 54581.22 88888.00 2015-11-10 19:29:02.500 314 12455.10 91.10 54581.22 88888.00 2015-11-10 19:29:02.625 314 12455.12 91.10 54581.22 88888.00 2015-11-10 19:29:02.750 314 12455.12 91.12 54581.22 88888.00 2015-11-10 19:29:02.875 314 12455.08 91.10 54581.22 88888.00 2015-11-10 19:29:03.000 314 12455.08 91.05 54581.20 88888.00 2015-11-10 19:29:03.125 314 12455.10 91.00 54581.22 88888.00 2015-11-10 19:29:03.250 314 12455.08 90.95 54581.22 88888.00 2015-11-10 19:29:03.375 314 12455.15 91.00 54581.20 88888.00 2015-11-10 19:29:03.500 314 12455.20 91.00 54581.18 88888.00 2015-11-10 19:29:03.625 314 12455.20 91.05 54581.20 88888.00 2015-11-10 19:29:03.750 314 12455.23 91.05 54581.18 88888.00 2015-11-10 19:29:03.875 314 12455.17 91.00 54581.18 88888.00 2015-11-10 19:29:04.000 314 12455.17 90.97 54581.18 88888.00 2015-11-10 19:29:04.125 314 12455.30 90.95 54581.18 88888.00 2015-11-10 19:29:04.250 314 12455.35 90.92 54581.18 88888.00 2015-11-10 19:29:04.375 314 12455.33 90.95 54581.18 88888.00 2015-11-10 19:29:04.500 314 12455.27 90.97 54581.18 88888.00 2015-11-10 19:29:04.625 314 12455.27 90.92 54581.18 88888.00 2015-11-10 19:29:04.750 314 12455.30 90.90 54581.20 88888.00 2015-11-10 19:29:04.875 314 12455.35 90.90 54581.15 88888.00 2015-11-10 19:29:05.000 314 12455.33 90.90 54581.15 88888.00 2015-11-10 19:29:05.125 314 12455.27 90.85 54581.18 88888.00 2015-11-10 19:29:05.250 314 12455.20 90.83 54581.20 88888.00 2015-11-10 19:29:05.375 314 12455.27 90.85 54581.22 88888.00 2015-11-10 19:29:05.500 314 12455.35 90.88 54581.25 88888.00 2015-11-10 19:29:05.625 314 12455.27 90.88 54581.22 88888.00 2015-11-10 19:29:05.750 314 12455.23 90.90 54581.22 88888.00 2015-11-10 19:29:05.875 314 12455.25 90.85 54581.22 88888.00 2015-11-10 19:29:06.000 314 12455.30 90.85 54581.20 88888.00 2015-11-10 19:29:06.125 314 12455.27 90.90 54581.20 88888.00 2015-11-10 19:29:06.250 314 12455.23 90.88 54581.22 88888.00 2015-11-10 19:29:06.375 314 12455.25 90.85 54581.20 88888.00 2015-11-10 19:29:06.500 314 12455.35 90.85 54581.18 88888.00 2015-11-10 19:29:06.625 314 12455.40 90.85 54581.22 88888.00 2015-11-10 19:29:06.750 314 12455.35 90.83 54581.20 88888.00 2015-11-10 19:29:06.875 314 12455.33 90.83 54581.22 88888.00 2015-11-10 19:29:07.000 314 12455.38 90.80 54581.20 88888.00 2015-11-10 19:29:07.125 314 12455.38 90.83 54581.22 88888.00 2015-11-10 19:29:07.250 314 12455.27 90.80 54581.22 88888.00 2015-11-10 19:29:07.375 314 12455.27 90.83 54581.25 88888.00 2015-11-10 19:29:07.500 314 12455.27 90.85 54581.25 88888.00 2015-11-10 19:29:07.625 314 12455.27 90.88 54581.25 88888.00 2015-11-10 19:29:07.750 314 12455.25 90.90 54581.28 88888.00 2015-11-10 19:29:07.875 314 12455.23 90.83 54581.28 88888.00 2015-11-10 19:29:08.000 314 12455.17 90.83 54581.25 88888.00 2015-11-10 19:29:08.125 314 12455.20 90.83 54581.28 88888.00 2015-11-10 19:29:08.250 314 12455.20 90.83 54581.30 88888.00 2015-11-10 19:29:08.375 314 12455.23 90.83 54581.30 88888.00 2015-11-10 19:29:08.500 314 12455.23 90.83 54581.30 88888.00 2015-11-10 19:29:08.625 314 12455.17 90.80 54581.25 88888.00 2015-11-10 19:29:08.750 314 12455.15 90.80 54581.28 88888.00 2015-11-10 19:29:08.875 314 12455.10 90.80 54581.30 88888.00 2015-11-10 19:29:09.000 314 12455.15 90.80 54581.28 88888.00 2015-11-10 19:29:09.125 314 12455.15 90.83 54581.30 88888.00 2015-11-10 19:29:09.250 314 12455.10 90.78 54581.30 88888.00 2015-11-10 19:29:09.375 314 12455.08 90.75 54581.30 88888.00 2015-11-10 19:29:09.500 314 12455.10 90.78 54581.32 88888.00 2015-11-10 19:29:09.625 314 12455.15 90.78 54581.30 88888.00 2015-11-10 19:29:09.750 314 12455.17 90.80 54581.35 88888.00 2015-11-10 19:29:09.875 314 12455.17 90.80 54581.32 88888.00 2015-11-10 19:29:10.000 314 12455.15 90.78 54581.32 88888.00 2015-11-10 19:29:10.125 314 12455.10 90.72 54581.30 88888.00 2015-11-10 19:29:10.250 314 12455.12 90.72 54581.35 88888.00 2015-11-10 19:29:10.375 314 12455.20 90.72 54581.32 88888.00 2015-11-10 19:29:10.500 314 12455.12 90.67 54581.32 88888.00 2015-11-10 19:29:10.625 314 12455.10 90.70 54581.38 88888.00 2015-11-10 19:29:10.750 314 12455.05 90.70 54581.38 88888.00 2015-11-10 19:29:10.875 314 12455.02 90.67 54581.40 88888.00 2015-11-10 19:29:11.000 314 12455.00 90.65 54581.38 88888.00 2015-11-10 19:29:11.125 314 12455.00 90.62 54581.38 88888.00 2015-11-10 19:29:11.250 314 12455.00 90.62 54581.38 88888.00 2015-11-10 19:29:11.375 314 12455.05 90.65 54581.40 88888.00 2015-11-10 19:29:11.500 314 12454.98 90.60 54581.43 88888.00 2015-11-10 19:29:11.625 314 12454.92 90.58 54581.43 88888.00 2015-11-10 19:29:11.750 314 12454.95 90.60 54581.43 88888.00 2015-11-10 19:29:11.875 314 12455.02 90.55 54581.45 88888.00 2015-11-10 19:29:12.000 314 12455.00 90.53 54581.43 88888.00 2015-11-10 19:29:12.125 314 12455.02 90.53 54581.43 88888.00 2015-11-10 19:29:12.250 314 12454.98 90.53 54581.43 88888.00 2015-11-10 19:29:12.375 314 12455.00 90.55 54581.43 88888.00 2015-11-10 19:29:12.500 314 12454.98 90.50 54581.43 88888.00 2015-11-10 19:29:12.625 314 12454.92 90.50 54581.43 88888.00 2015-11-10 19:29:12.750 314 12454.92 90.47 54581.45 88888.00 2015-11-10 19:29:12.875 314 12454.92 90.45 54581.40 88888.00 2015-11-10 19:29:13.000 314 12454.80 90.45 54581.45 88888.00 2015-11-10 19:29:13.125 314 12454.80 90.42 54581.47 88888.00 2015-11-10 19:29:13.250 314 12454.80 90.40 54581.47 88888.00 2015-11-10 19:29:13.375 314 12454.85 90.40 54581.47 88888.00 2015-11-10 19:29:13.500 314 12454.83 90.40 54581.50 88888.00 2015-11-10 19:29:13.625 314 12454.80 90.38 54581.53 88888.00 2015-11-10 19:29:13.750 314 12454.77 90.38 54581.53 88888.00 2015-11-10 19:29:13.875 314 12454.73 90.38 54581.53 88888.00 2015-11-10 19:29:14.000 314 12454.75 90.35 54581.53 88888.00 2015-11-10 19:29:14.125 314 12454.75 90.33 54581.53 88888.00 2015-11-10 19:29:14.250 314 12454.67 90.28 54581.53 88888.00 2015-11-10 19:29:14.375 314 12454.70 90.28 54581.53 88888.00 2015-11-10 19:29:14.500 314 12454.73 90.22 54581.53 88888.00 2015-11-10 19:29:14.625 314 12454.73 90.20 54581.53 88888.00 2015-11-10 19:29:14.750 314 12454.75 90.17 54581.53 88888.00 2015-11-10 19:29:14.875 314 12454.73 90.17 54581.53 88888.00 2015-11-10 19:29:15.000 314 12454.67 90.12 54581.53 88888.00 2015-11-10 19:29:15.125 314 12454.62 90.12 54581.55 88888.00 2015-11-10 19:29:15.250 314 12454.55 90.12 54581.57 88888.00 2015-11-10 19:29:15.375 314 12454.62 90.17 54581.57 88888.00 2015-11-10 19:29:15.500 314 12454.58 90.17 54581.57 88888.00 2015-11-10 19:29:15.625 314 12454.52 90.12 54581.60 88888.00 2015-11-10 19:29:15.750 314 12454.55 90.10 54581.60 88888.00 2015-11-10 19:29:15.875 314 12454.58 90.15 54581.57 88888.00 2015-11-10 19:29:16.000 314 12454.52 90.12 54581.60 88888.00 2015-11-10 19:29:16.125 314 12454.58 90.12 54581.60 88888.00 2015-11-10 19:29:16.250 314 12454.52 90.08 54581.60 88888.00 2015-11-10 19:29:16.375 314 12454.50 90.08 54581.60 88888.00 2015-11-10 19:29:16.500 314 12454.50 90.05 54581.60 88888.00 2015-11-10 19:29:16.625 314 12454.48 90.00 54581.60 88888.00 2015-11-10 19:29:16.750 314 12454.50 90.00 54581.62 88888.00 2015-11-10 19:29:16.875 314 12454.50 90.00 54581.62 88888.00 2015-11-10 19:29:17.000 314 12454.52 90.03 54581.62 88888.00 2015-11-10 19:29:17.125 314 12454.45 90.08 54581.65 88888.00 2015-11-10 19:29:17.250 314 12454.30 90.08 54581.68 88888.00 2015-11-10 19:29:17.375 314 12454.38 90.10 54581.68 88888.00 2015-11-10 19:29:17.500 314 12454.38 90.08 54581.70 88888.00 2015-11-10 19:29:17.625 314 12454.33 90.05 54581.70 88888.00 2015-11-10 19:29:17.750 314 12454.30 90.03 54581.68 88888.00 2015-11-10 19:29:17.875 314 12454.27 90.00 54581.62 88888.00 2015-11-10 19:29:18.000 314 12454.25 90.05 54581.68 88888.00 2015-11-10 19:29:18.125 314 12454.25 90.08 54581.68 88888.00 2015-11-10 19:29:18.250 314 12454.15 90.08 54581.68 88888.00 2015-11-10 19:29:18.375 314 12454.15 90.08 54581.68 88888.00 2015-11-10 19:29:18.500 314 12454.10 90.03 54581.68 88888.00 2015-11-10 19:29:18.625 314 12454.12 90.00 54581.70 88888.00 2015-11-10 19:29:18.750 314 12454.10 90.00 54581.68 88888.00 2015-11-10 19:29:18.875 314 12454.05 90.00 54581.68 88888.00 2015-11-10 19:29:19.000 314 12454.08 89.97 54581.68 88888.00 2015-11-10 19:29:19.125 314 12454.05 89.97 54581.68 88888.00 2015-11-10 19:29:19.250 314 12454.00 89.95 54581.72 88888.00 2015-11-10 19:29:19.375 314 12454.05 89.97 54581.72 88888.00 2015-11-10 19:29:19.500 314 12454.00 89.97 54581.75 88888.00 2015-11-10 19:29:19.625 314 12454.00 89.95 54581.70 88888.00 2015-11-10 19:29:19.750 314 12454.02 89.95 54581.72 88888.00 2015-11-10 19:29:19.875 314 12453.95 89.95 54581.72 88888.00 2015-11-10 19:29:20.000 314 12453.90 89.92 54581.72 88888.00 2015-11-10 19:29:20.125 314 12453.85 89.90 54581.70 88888.00 2015-11-10 19:29:20.250 314 12453.85 89.92 54581.70 88888.00 2015-11-10 19:29:20.375 314 12453.85 89.92 54581.72 88888.00 2015-11-10 19:29:20.500 314 12453.88 89.90 54581.75 88888.00 2015-11-10 19:29:20.625 314 12453.90 89.90 54581.75 88888.00 2015-11-10 19:29:20.750 314 12453.92 89.88 54581.72 88888.00 2015-11-10 19:29:20.875 314 12453.90 89.90 54581.75 88888.00 2015-11-10 19:29:21.000 314 12453.92 89.90 54581.72 88888.00 2015-11-10 19:29:21.125 314 12453.88 89.85 54581.75 88888.00 2015-11-10 19:29:21.250 314 12453.77 89.83 54581.78 88888.00 2015-11-10 19:29:21.375 314 12453.70 89.83 54581.75 88888.00 2015-11-10 19:29:21.500 314 12453.65 89.85 54581.72 88888.00 2015-11-10 19:29:21.625 314 12453.65 89.83 54581.78 88888.00 2015-11-10 19:29:21.750 314 12453.67 89.85 54581.78 88888.00 2015-11-10 19:29:21.875 314 12453.67 89.85 54581.78 88888.00 2015-11-10 19:29:22.000 314 12453.60 89.85 54581.78 88888.00 2015-11-10 19:29:22.125 314 12453.58 89.80 54581.80 88888.00 2015-11-10 19:29:22.250 314 12453.55 89.83 54581.82 88888.00 2015-11-10 19:29:22.375 314 12453.58 89.83 54581.85 88888.00 2015-11-10 19:29:22.500 314 12453.58 89.83 54581.82 88888.00 2015-11-10 19:29:22.625 314 12453.65 89.85 54581.82 88888.00 2015-11-10 19:29:22.750 314 12453.62 89.80 54581.82 88888.00 2015-11-10 19:29:22.875 314 12453.58 89.78 54581.80 88888.00 2015-11-10 19:29:23.000 314 12453.55 89.80 54581.82 88888.00 2015-11-10 19:29:23.125 314 12453.50 89.83 54581.82 88888.00 2015-11-10 19:29:23.250 314 12453.45 89.83 54581.85 88888.00 2015-11-10 19:29:23.375 314 12453.52 89.83 54581.85 88888.00 2015-11-10 19:29:23.500 314 12453.58 89.85 54581.88 88888.00 2015-11-10 19:29:23.625 314 12453.55 89.85 54581.88 88888.00 2015-11-10 19:29:23.750 314 12453.50 89.85 54581.88 88888.00 2015-11-10 19:29:23.875 314 12453.45 89.88 54581.85 88888.00 2015-11-10 19:29:24.000 314 12453.45 89.90 54581.82 88888.00 2015-11-10 19:29:24.125 314 12453.48 89.90 54581.85 88888.00 2015-11-10 19:29:24.250 314 12453.48 89.88 54581.85 88888.00 2015-11-10 19:29:24.375 314 12453.45 89.85 54581.85 88888.00 2015-11-10 19:29:24.500 314 12453.40 89.85 54581.85 88888.00 2015-11-10 19:29:24.625 314 12453.33 89.90 54581.88 88888.00 2015-11-10 19:29:24.750 314 12453.23 89.92 54581.90 88888.00 2015-11-10 19:29:24.875 314 12453.23 89.92 54581.85 88888.00 2015-11-10 19:29:25.000 314 12453.33 89.90 54581.85 88888.00 2015-11-10 19:29:25.125 314 12453.27 89.92 54581.88 88888.00 2015-11-10 19:29:25.250 314 12453.27 89.90 54581.85 88888.00 2015-11-10 19:29:25.375 314 12453.38 89.92 54581.85 88888.00 2015-11-10 19:29:25.500 314 12453.35 89.95 54581.85 88888.00 2015-11-10 19:29:25.625 314 12453.30 89.97 54581.88 88888.00 2015-11-10 19:29:25.750 314 12453.25 89.92 54581.90 88888.00 2015-11-10 19:29:25.875 314 12453.23 89.88 54581.85 88888.00 2015-11-10 19:29:26.000 314 12453.25 89.88 54581.85 88888.00 2015-11-10 19:29:26.125 314 12453.27 89.90 54581.85 88888.00 2015-11-10 19:29:26.250 314 12453.25 89.90 54581.88 88888.00 2015-11-10 19:29:26.375 314 12453.33 89.90 54581.88 88888.00 2015-11-10 19:29:26.500 314 12453.27 89.90 54581.88 88888.00 2015-11-10 19:29:26.625 314 12453.23 89.90 54581.90 88888.00 2015-11-10 19:29:26.750 314 12453.23 89.92 54581.88 88888.00 2015-11-10 19:29:26.875 314 12453.33 89.97 54581.85 88888.00 2015-11-10 19:29:27.000 314 12453.35 89.95 54581.85 88888.00 2015-11-10 19:29:27.125 314 12453.33 89.92 54581.85 88888.00 2015-11-10 19:29:27.250 314 12453.27 89.90 54581.85 88888.00 2015-11-10 19:29:27.375 314 12453.25 89.88 54581.85 88888.00 2015-11-10 19:29:27.500 314 12453.27 89.83 54581.85 88888.00 2015-11-10 19:29:27.625 314 12453.33 89.80 54581.88 88888.00 2015-11-10 19:29:27.750 314 12453.33 89.83 54581.88 88888.00 2015-11-10 19:29:27.875 314 12453.30 89.88 54581.85 88888.00 2015-11-10 19:29:28.000 314 12453.27 89.85 54581.85 88888.00 2015-11-10 19:29:28.125 314 12453.20 89.85 54581.90 88888.00 2015-11-10 19:29:28.250 314 12453.15 89.85 54581.90 88888.00 2015-11-10 19:29:28.375 314 12453.15 89.83 54581.90 88888.00 2015-11-10 19:29:28.500 314 12453.10 89.83 54581.90 88888.00 2015-11-10 19:29:28.625 314 12453.10 89.80 54581.85 88888.00 2015-11-10 19:29:28.750 314 12453.10 89.78 54581.85 88888.00 2015-11-10 19:29:28.875 314 12453.08 89.78 54581.93 88888.00 2015-11-10 19:29:29.000 314 12453.15 89.80 54581.93 88888.00 2015-11-10 19:29:29.125 314 12453.12 89.83 54581.93 88888.00 2015-11-10 19:29:29.250 314 12453.05 89.80 54581.90 88888.00 2015-11-10 19:29:29.375 314 12453.02 89.78 54581.90 88888.00 2015-11-10 19:29:29.500 314 12453.05 89.83 54581.88 88888.00 2015-11-10 19:29:29.625 314 12453.10 89.88 54581.88 88888.00 2015-11-10 19:29:29.750 314 12453.10 89.90 54581.90 88888.00 2015-11-10 19:29:29.875 314 12453.05 89.90 54581.88 88888.00 2015-11-10 19:29:30.000 314 12453.02 89.88 54581.90 88888.00 2015-11-10 19:29:30.125 314 12453.12 89.88 54581.93 88888.00 2015-11-10 19:29:30.250 314 12453.15 89.90 54581.90 88888.00 2015-11-10 19:29:30.375 314 12453.15 89.90 54581.88 88888.00 2015-11-10 19:29:30.500 314 12453.12 89.90 54581.90 88888.00 2015-11-10 19:29:30.625 314 12453.10 89.88 54581.90 88888.00 2015-11-10 19:29:30.750 314 12453.10 89.88 54581.90 88888.00 2015-11-10 19:29:30.875 314 12453.15 89.88 54581.88 88888.00 2015-11-10 19:29:31.000 314 12453.15 89.88 54581.85 88888.00 2015-11-10 19:29:31.125 314 12453.15 89.90 54581.90 88888.00 2015-11-10 19:29:31.250 314 12453.08 89.90 54581.88 88888.00 2015-11-10 19:29:31.375 314 12453.05 89.92 54581.90 88888.00 2015-11-10 19:29:31.500 314 12453.05 89.95 54581.88 88888.00 2015-11-10 19:29:31.625 314 12453.08 89.95 54581.88 88888.00 2015-11-10 19:29:31.750 314 12453.02 89.97 54581.82 88888.00 2015-11-10 19:29:31.875 314 12453.00 89.97 54581.88 88888.00 2015-11-10 19:29:32.000 314 12452.98 90.00 54581.88 88888.00 2015-11-10 19:29:32.125 314 12453.02 90.03 54581.88 88888.00 2015-11-10 19:29:32.250 314 12452.95 90.00 54581.88 88888.00 2015-11-10 19:29:32.375 314 12452.95 90.08 54581.88 88888.00 2015-11-10 19:29:32.500 314 12453.00 90.10 54581.85 88888.00 2015-11-10 19:29:32.625 314 12453.00 90.12 54581.88 88888.00 2015-11-10 19:29:32.750 314 12453.02 90.12 54581.85 88888.00 2015-11-10 19:29:32.875 314 12453.00 90.10 54581.85 88888.00 2015-11-10 19:29:33.000 314 12452.98 90.10 54581.82 88888.00 2015-11-10 19:29:33.125 314 12453.02 90.12 54581.85 88888.00 2015-11-10 19:29:33.250 314 12453.00 90.12 54581.88 88888.00 2015-11-10 19:29:33.375 314 12453.02 90.15 54581.88 88888.00 2015-11-10 19:29:33.500 314 12452.95 90.12 54581.85 88888.00 2015-11-10 19:29:33.625 314 12452.95 90.20 54581.82 88888.00 2015-11-10 19:29:33.750 314 12453.05 90.22 54581.80 88888.00 2015-11-10 19:29:33.875 314 12453.12 90.22 54581.82 88888.00 2015-11-10 19:29:34.000 314 12453.17 90.20 54581.80 88888.00 2015-11-10 19:29:34.125 314 12453.27 90.22 54581.78 88888.00 2015-11-10 19:29:34.250 314 12453.23 90.20 54581.82 88888.00 2015-11-10 19:29:34.375 314 12453.20 90.28 54581.82 88888.00 2015-11-10 19:29:34.500 314 12453.17 90.33 54581.80 88888.00 2015-11-10 19:29:34.625 314 12453.17 90.33 54581.78 88888.00 2015-11-10 19:29:34.750 314 12453.17 90.33 54581.78 88888.00 2015-11-10 19:29:34.875 314 12453.20 90.30 54581.78 88888.00 2015-11-10 19:29:35.000 314 12453.27 90.35 54581.75 88888.00 2015-11-10 19:29:35.125 314 12453.25 90.38 54581.78 88888.00 2015-11-10 19:29:35.250 314 12453.23 90.38 54581.80 88888.00 2015-11-10 19:29:35.375 314 12453.33 90.38 54581.80 88888.00 2015-11-10 19:29:35.500 314 12453.38 90.38 54581.75 88888.00 2015-11-10 19:29:35.625 314 12453.30 90.38 54581.75 88888.00 2015-11-10 19:29:35.750 314 12453.27 90.38 54581.75 88888.00 2015-11-10 19:29:35.875 314 12453.33 90.40 54581.75 88888.00 2015-11-10 19:29:36.000 314 12453.38 90.42 54581.72 88888.00 2015-11-10 19:29:36.125 314 12453.40 90.40 54581.75 88888.00 2015-11-10 19:29:36.250 314 12453.40 90.42 54581.75 88888.00 2015-11-10 19:29:36.375 314 12453.48 90.45 54581.72 88888.00 2015-11-10 19:29:36.500 314 12453.50 90.47 54581.72 88888.00 2015-11-10 19:29:36.625 314 12453.50 90.42 54581.70 88888.00 2015-11-10 19:29:36.750 314 12453.52 90.42 54581.70 88888.00 2015-11-10 19:29:36.875 314 12453.52 90.45 54581.70 88888.00 2015-11-10 19:29:37.000 314 12453.58 90.47 54581.68 88888.00 2015-11-10 19:29:37.125 314 12453.52 90.50 54581.68 88888.00 2015-11-10 19:29:37.250 314 12453.48 90.50 54581.68 88888.00 2015-11-10 19:29:37.375 314 12453.52 90.53 54581.68 88888.00 2015-11-10 19:29:37.500 314 12453.55 90.58 54581.65 88888.00 2015-11-10 19:29:37.625 314 12453.58 90.58 54581.65 88888.00 2015-11-10 19:29:37.750 314 12453.60 90.58 54581.62 88888.00 2015-11-10 19:29:37.875 314 12453.67 90.55 54581.60 88888.00 2015-11-10 19:29:38.000 314 12453.67 90.55 54581.60 88888.00 2015-11-10 19:29:38.125 314 12453.65 90.58 54581.62 88888.00 2015-11-10 19:29:38.250 314 12453.62 90.62 54581.62 88888.00 2015-11-10 19:29:38.375 314 12453.70 90.62 54581.60 88888.00 2015-11-10 19:29:38.500 314 12453.75 90.62 54581.62 88888.00 2015-11-10 19:29:38.625 314 12453.80 90.65 54581.62 88888.00 2015-11-10 19:29:38.750 314 12453.83 90.75 54581.62 88888.00 2015-11-10 19:29:38.875 314 12453.75 90.72 54581.60 88888.00 2015-11-10 19:29:39.000 314 12453.83 90.70 54581.60 88888.00 2015-11-10 19:29:39.125 314 12453.85 90.72 54581.60 88888.00 2015-11-10 19:29:39.250 314 12453.83 90.67 54581.65 88888.00 2015-11-10 19:29:39.375 314 12453.83 90.75 54581.60 88888.00 2015-11-10 19:29:39.500 314 12453.80 90.80 54581.60 88888.00 2015-11-10 19:29:39.625 314 12453.83 90.78 54581.57 88888.00 2015-11-10 19:29:39.750 314 12453.83 90.78 54581.57 88888.00 2015-11-10 19:29:39.875 314 12453.80 90.78 54581.57 88888.00 2015-11-10 19:29:40.000 314 12453.80 90.78 54581.55 88888.00 2015-11-10 19:29:40.125 314 12453.85 90.85 54581.55 88888.00 2015-11-10 19:29:40.250 314 12453.83 90.83 54581.55 88888.00 2015-11-10 19:29:40.375 314 12453.83 90.85 54581.55 88888.00 2015-11-10 19:29:40.500 314 12453.83 90.85 54581.57 88888.00 2015-11-10 19:29:40.625 314 12453.83 90.88 54581.57 88888.00 2015-11-10 19:29:40.750 314 12453.80 90.85 54581.55 88888.00 2015-11-10 19:29:40.875 314 12453.85 90.90 54581.55 88888.00 2015-11-10 19:29:41.000 314 12453.90 90.92 54581.53 88888.00 2015-11-10 19:29:41.125 314 12453.88 90.90 54581.53 88888.00 2015-11-10 19:29:41.250 314 12453.90 90.90 54581.53 88888.00 2015-11-10 19:29:41.375 314 12453.95 90.90 54581.53 88888.00 2015-11-10 19:29:41.500 314 12453.98 90.90 54581.53 88888.00 2015-11-10 19:29:41.625 314 12454.02 90.88 54581.53 88888.00 2015-11-10 19:29:41.750 314 12454.00 90.90 54581.53 88888.00 2015-11-10 19:29:41.875 314 12453.95 90.92 54581.53 88888.00 2015-11-10 19:29:42.000 314 12453.98 90.90 54581.47 88888.00 2015-11-10 19:29:42.125 314 12454.00 90.92 54581.47 88888.00 2015-11-10 19:29:42.250 314 12453.95 90.92 54581.53 88888.00 2015-11-10 19:29:42.375 314 12453.92 90.97 54581.53 88888.00 2015-11-10 19:29:42.500 314 12453.90 91.03 54581.50 88888.00 2015-11-10 19:29:42.625 314 12453.95 91.03 54581.50 88888.00 2015-11-10 19:29:42.750 314 12453.98 91.08 54581.53 88888.00 2015-11-10 19:29:42.875 314 12453.90 91.12 54581.50 88888.00 2015-11-10 19:29:43.000 314 12453.92 91.15 54581.47 88888.00 2015-11-10 19:29:43.125 314 12454.00 91.17 54581.45 88888.00 2015-11-10 19:29:43.250 314 12454.02 91.20 54581.45 88888.00 2015-11-10 19:29:43.375 314 12454.00 91.22 54581.43 88888.00 2015-11-10 19:29:43.500 314 12453.95 91.20 54581.43 88888.00 2015-11-10 19:29:43.625 314 12453.95 91.25 54581.40 88888.00 2015-11-10 19:29:43.750 314 12453.92 91.30 54581.43 88888.00 2015-11-10 19:29:43.875 314 12453.90 91.30 54581.43 88888.00 2015-11-10 19:29:44.000 314 12453.98 91.28 54581.43 88888.00 2015-11-10 19:29:44.125 314 12454.00 91.28 54581.45 88888.00 2015-11-10 19:29:44.250 314 12453.95 91.28 54581.45 88888.00 2015-11-10 19:29:44.375 314 12453.95 91.30 54581.43 88888.00 2015-11-10 19:29:44.500 314 12454.02 91.33 54581.43 88888.00 2015-11-10 19:29:44.625 314 12454.02 91.33 54581.43 88888.00 2015-11-10 19:29:44.750 314 12454.02 91.33 54581.43 88888.00 2015-11-10 19:29:44.875 314 12454.05 91.35 54581.40 88888.00 2015-11-10 19:29:45.000 314 12454.10 91.33 54581.40 88888.00 2015-11-10 19:29:45.125 314 12454.05 91.33 54581.43 88888.00 2015-11-10 19:29:45.250 314 12453.92 91.33 54581.43 88888.00 2015-11-10 19:29:45.375 314 12453.98 91.38 54581.38 88888.00 2015-11-10 19:29:45.500 314 12454.02 91.40 54581.43 88888.00 2015-11-10 19:29:45.625 314 12454.05 91.38 54581.40 88888.00 2015-11-10 19:29:45.750 314 12454.00 91.38 54581.38 88888.00 2015-11-10 19:29:45.875 314 12454.00 91.40 54581.38 88888.00 2015-11-10 19:29:46.000 314 12454.02 91.35 54581.35 88888.00 2015-11-10 19:29:46.125 314 12454.10 91.38 54581.35 88888.00 2015-11-10 19:29:46.250 314 12454.08 91.42 54581.35 88888.00 2015-11-10 19:29:46.375 314 12454.05 91.42 54581.35 88888.00 2015-11-10 19:29:46.500 314 12453.95 91.45 54581.35 88888.00 2015-11-10 19:29:46.625 314 12453.95 91.45 54581.32 88888.00 2015-11-10 19:29:46.750 314 12454.02 91.47 54581.30 88888.00 2015-11-10 19:29:46.875 314 12454.02 91.47 54581.32 88888.00 2015-11-10 19:29:47.000 314 12454.00 91.45 54581.32 88888.00 2015-11-10 19:29:47.125 314 12454.00 91.47 54581.32 88888.00 2015-11-10 19:29:47.250 314 12454.02 91.42 54581.32 88888.00 2015-11-10 19:29:47.375 314 12454.08 91.42 54581.32 88888.00 2015-11-10 19:29:47.500 314 12454.08 91.42 54581.35 88888.00 2015-11-10 19:29:47.625 314 12454.10 91.47 54581.32 88888.00 2015-11-10 19:29:47.750 314 12454.10 91.47 54581.30 88888.00 2015-11-10 19:29:47.875 314 12454.12 91.45 54581.30 88888.00 2015-11-10 19:29:48.000 314 12454.15 91.47 54581.30 88888.00 2015-11-10 19:29:48.125 314 12454.10 91.47 54581.28 88888.00 2015-11-10 19:29:48.250 314 12454.15 91.50 54581.30 88888.00 2015-11-10 19:29:48.375 314 12454.23 91.47 54581.30 88888.00 2015-11-10 19:29:48.500 314 12454.20 91.45 54581.28 88888.00 2015-11-10 19:29:48.625 314 12454.20 91.45 54581.28 88888.00 2015-11-10 19:29:48.750 314 12454.27 91.45 54581.32 88888.00 2015-11-10 19:29:48.875 314 12454.30 91.47 54581.30 88888.00 2015-11-10 19:29:49.000 314 12454.20 91.47 54581.28 88888.00 2015-11-10 19:29:49.125 314 12454.20 91.50 54581.22 88888.00 2015-11-10 19:29:49.250 314 12454.20 91.50 54581.25 88888.00 2015-11-10 19:29:49.375 314 12454.30 91.47 54581.25 88888.00 2015-11-10 19:29:49.500 314 12454.33 91.47 54581.22 88888.00 2015-11-10 19:29:49.625 314 12454.30 91.50 54581.20 88888.00 2015-11-10 19:29:49.750 314 12454.27 91.53 54581.22 88888.00 2015-11-10 19:29:49.875 314 12454.30 91.53 54581.20 88888.00 2015-11-10 19:29:50.000 314 12454.35 91.55 54581.20 88888.00 2015-11-10 19:29:50.125 314 12454.40 91.53 54581.18 88888.00 2015-11-10 19:29:50.250 314 12454.40 91.53 54581.15 88888.00 2015-11-10 19:29:50.375 314 12454.40 91.55 54581.15 88888.00 2015-11-10 19:29:50.500 314 12454.38 91.55 54581.15 88888.00 2015-11-10 19:29:50.625 314 12454.35 91.60 54581.18 88888.00 2015-11-10 19:29:50.750 314 12454.38 91.60 54581.18 88888.00 2015-11-10 19:29:50.875 314 12454.40 91.58 54581.15 88888.00 2015-11-10 19:29:51.000 314 12454.40 91.62 54581.15 88888.00 2015-11-10 19:29:51.125 314 12454.42 91.62 54581.12 88888.00 2015-11-10 19:29:51.250 314 12454.35 91.58 54581.15 88888.00 2015-11-10 19:29:51.375 314 12454.38 91.60 54581.18 88888.00 2015-11-10 19:29:51.500 314 12454.40 91.62 54581.15 88888.00 2015-11-10 19:29:51.625 314 12454.45 91.65 54581.15 88888.00 2015-11-10 19:29:51.750 314 12454.40 91.65 54581.12 88888.00 2015-11-10 19:29:51.875 314 12454.38 91.67 54581.12 88888.00 2015-11-10 19:29:52.000 314 12454.45 91.70 54581.12 88888.00 2015-11-10 19:29:52.125 314 12454.50 91.65 54581.10 88888.00 2015-11-10 19:29:52.250 314 12454.45 91.60 54581.10 88888.00 2015-11-10 19:29:52.375 314 12454.52 91.62 54581.10 88888.00 2015-11-10 19:29:52.500 314 12454.60 91.65 54581.10 88888.00 2015-11-10 19:29:52.625 314 12454.62 91.67 54581.10 88888.00 2015-11-10 19:29:52.750 314 12454.58 91.67 54581.12 88888.00 2015-11-10 19:29:52.875 314 12454.55 91.72 54581.12 88888.00 2015-11-10 19:29:53.000 314 12454.50 91.72 54581.10 88888.00 2015-11-10 19:29:53.125 314 12454.45 91.72 54581.10 88888.00 2015-11-10 19:29:53.250 314 12454.42 91.65 54581.07 88888.00 2015-11-10 19:29:53.375 314 12454.52 91.62 54581.07 88888.00 2015-11-10 19:29:53.500 314 12454.60 91.67 54581.10 88888.00 2015-11-10 19:29:53.625 314 12454.60 91.70 54581.07 88888.00 2015-11-10 19:29:53.750 314 12454.58 91.72 54581.10 88888.00 2015-11-10 19:29:53.875 314 12454.52 91.70 54581.10 88888.00 2015-11-10 19:29:54.000 314 12454.52 91.70 54581.07 88888.00 2015-11-10 19:29:54.125 314 12454.52 91.70 54581.10 88888.00 2015-11-10 19:29:54.250 314 12454.52 91.70 54581.05 88888.00 2015-11-10 19:29:54.375 314 12454.52 91.67 54581.05 88888.00 2015-11-10 19:29:54.500 314 12454.50 91.67 54581.03 88888.00 2015-11-10 19:29:54.625 314 12454.55 91.70 54581.05 88888.00 2015-11-10 19:29:54.750 314 12454.58 91.72 54581.05 88888.00 2015-11-10 19:29:54.875 314 12454.65 91.75 54581.03 88888.00 2015-11-10 19:29:55.000 314 12454.62 91.80 54581.00 88888.00 2015-11-10 19:29:55.125 314 12454.60 91.78 54581.03 88888.00 2015-11-10 19:29:55.250 314 12454.62 91.70 54581.00 88888.00 2015-11-10 19:29:55.375 314 12454.67 91.70 54581.00 88888.00 2015-11-10 19:29:55.500 314 12454.70 91.72 54581.00 88888.00 2015-11-10 19:29:55.625 314 12454.67 91.75 54581.03 88888.00 2015-11-10 19:29:55.750 314 12454.67 91.72 54581.00 88888.00 2015-11-10 19:29:55.875 314 12454.73 91.72 54581.00 88888.00 2015-11-10 19:29:56.000 314 12454.77 91.75 54580.97 88888.00 2015-11-10 19:29:56.125 314 12454.80 91.75 54580.97 88888.00 2015-11-10 19:29:56.250 314 12454.75 91.70 54580.95 88888.00 2015-11-10 19:29:56.375 314 12454.73 91.70 54580.95 88888.00 2015-11-10 19:29:56.500 314 12454.77 91.70 54580.97 88888.00 2015-11-10 19:29:56.625 314 12454.80 91.67 54580.95 88888.00 2015-11-10 19:29:56.750 314 12454.77 91.67 54580.95 88888.00 2015-11-10 19:29:56.875 314 12454.83 91.70 54580.95 88888.00 2015-11-10 19:29:57.000 314 12454.92 91.72 54580.93 88888.00 2015-11-10 19:29:57.125 314 12455.00 91.70 54580.93 88888.00 2015-11-10 19:29:57.250 314 12454.95 91.72 54580.90 88888.00 2015-11-10 19:29:57.375 314 12454.95 91.78 54580.90 88888.00 2015-11-10 19:29:57.500 314 12454.95 91.75 54580.88 88888.00 2015-11-10 19:29:57.625 314 12454.98 91.78 54580.90 88888.00 2015-11-10 19:29:57.750 314 12454.98 91.72 54580.90 88888.00 2015-11-10 19:29:57.875 314 12454.98 91.75 54580.90 88888.00 2015-11-10 19:29:58.000 314 12454.98 91.78 54580.88 88888.00 2015-11-10 19:29:58.125 314 12454.98 91.78 54580.88 88888.00 2015-11-10 19:29:58.250 314 12454.92 91.75 54580.90 88888.00 2015-11-10 19:29:58.375 314 12454.92 91.80 54580.88 88888.00 2015-11-10 19:29:58.500 314 12454.92 91.80 54580.88 88888.00 2015-11-10 19:29:58.625 314 12455.02 91.78 54580.85 88888.00 2015-11-10 19:29:58.750 314 12455.08 91.78 54580.85 88888.00 2015-11-10 19:29:58.875 314 12455.02 91.75 54580.88 88888.00 2015-11-10 19:29:59.000 314 12455.05 91.72 54580.85 88888.00 2015-11-10 19:29:59.125 314 12455.02 91.72 54580.85 88888.00 2015-11-10 19:29:59.250 314 12455.05 91.75 54580.85 88888.00 2015-11-10 19:29:59.375 314 12455.15 91.83 54580.82 88888.00 2015-11-10 19:29:59.500 314 12455.12 91.85 54580.80 88888.00 2015-11-10 19:29:59.625 314 12455.12 91.85 54580.80 88888.00 2015-11-10 19:29:59.750 314 12455.20 91.85 54580.80 88888.00 2015-11-10 19:29:59.875 314 12455.23 91.88 54580.82 88888.00 2015-11-10 19:30:00.000 314 12455.25 91.90 54580.80 88888.00 2015-11-10 19:30:00.125 314 12455.20 91.92 54580.82 88888.00 2015-11-10 19:30:00.250 314 12455.23 91.92 54580.80 88888.00 2015-11-10 19:30:00.375 314 12455.25 91.92 54580.80 88888.00 2015-11-10 19:30:00.500 314 12455.23 91.95 54580.80 88888.00 2015-11-10 19:30:00.625 314 12455.23 91.97 54580.82 88888.00 2015-11-10 19:30:00.750 314 12455.25 91.97 54580.80 88888.00 2015-11-10 19:30:00.875 314 12455.35 92.00 54580.80 88888.00 2015-11-10 19:30:01.000 314 12455.30 92.00 54580.78 88888.00 2015-11-10 19:30:01.125 314 12455.30 92.00 54580.80 88888.00 2015-11-10 19:30:01.250 314 12455.30 92.03 54580.82 88888.00 2015-11-10 19:30:01.375 314 12455.35 92.08 54580.80 88888.00 2015-11-10 19:30:01.500 314 12455.35 92.08 54580.80 88888.00 2015-11-10 19:30:01.625 314 12455.33 92.10 54580.78 88888.00 2015-11-10 19:30:01.750 314 12455.27 92.08 54580.78 88888.00 2015-11-10 19:30:01.875 314 12455.27 92.10 54580.78 88888.00 2015-11-10 19:30:02.000 314 12455.27 92.08 54580.75 88888.00 2015-11-10 19:30:02.125 314 12455.27 92.10 54580.78 88888.00 2015-11-10 19:30:02.250 314 12455.27 92.08 54580.78 88888.00 2015-11-10 19:30:02.375 314 12455.35 92.10 54580.75 88888.00 2015-11-10 19:30:02.500 314 12455.40 92.17 54580.75 88888.00 2015-11-10 19:30:02.625 314 12455.40 92.15 54580.78 88888.00 2015-11-10 19:30:02.750 314 12455.35 92.15 54580.78 88888.00 2015-11-10 19:30:02.875 314 12455.35 92.15 54580.78 88888.00 2015-11-10 19:30:03.000 314 12455.38 92.17 54580.75 88888.00 2015-11-10 19:30:03.125 314 12455.35 92.22 54580.75 88888.00 2015-11-10 19:30:03.250 314 12455.38 92.28 54580.72 88888.00 2015-11-10 19:30:03.375 314 12455.42 92.28 54580.72 88888.00 2015-11-10 19:30:03.500 314 12455.48 92.28 54580.72 88888.00 2015-11-10 19:30:03.625 314 12455.45 92.30 54580.72 88888.00 2015-11-10 19:30:03.750 314 12455.40 92.35 54580.72 88888.00 2015-11-10 19:30:03.875 314 12455.38 92.38 54580.72 88888.00 2015-11-10 19:30:04.000 314 12455.38 92.35 54580.70 88888.00 2015-11-10 19:30:04.125 314 12455.30 92.35 54580.72 88888.00 2015-11-10 19:30:04.250 314 12455.25 92.40 54580.68 88888.00 2015-11-10 19:30:04.375 314 12455.25 92.42 54580.70 88888.00 2015-11-10 19:30:04.500 314 12455.25 92.45 54580.72 88888.00 2015-11-10 19:30:04.625 314 12455.38 92.45 54580.75 88888.00 2015-11-10 19:30:04.750 314 12455.40 92.50 54580.75 88888.00 2015-11-10 19:30:04.875 314 12455.40 92.47 54580.72 88888.00 2015-11-10 19:30:05.000 314 12455.45 92.47 54580.72 88888.00 2015-11-10 19:30:05.125 314 12455.52 92.53 54580.72 88888.00 2015-11-10 19:30:05.250 314 12455.48 92.47 54580.72 88888.00 2015-11-10 19:30:05.375 314 12455.50 92.45 54580.70 88888.00 2015-11-10 19:30:05.500 314 12455.48 92.45 54580.75 88888.00 2015-11-10 19:30:05.625 314 12455.42 92.47 54580.75 88888.00 2015-11-10 19:30:05.750 314 12455.45 92.53 54580.72 88888.00 2015-11-10 19:30:05.875 314 12455.48 92.50 54580.72 88888.00 2015-11-10 19:30:06.000 314 12455.48 92.50 54580.72 88888.00 2015-11-10 19:30:06.125 314 12455.52 92.47 54580.70 88888.00 2015-11-10 19:30:06.250 314 12455.48 92.47 54580.72 88888.00 2015-11-10 19:30:06.375 314 12455.50 92.47 54580.72 88888.00 2015-11-10 19:30:06.500 314 12455.48 92.47 54580.78 88888.00 2015-11-10 19:30:06.625 314 12455.48 92.47 54580.75 88888.00 2015-11-10 19:30:06.750 314 12455.48 92.50 54580.72 88888.00 2015-11-10 19:30:06.875 314 12455.42 92.53 54580.72 88888.00 2015-11-10 19:30:07.000 314 12455.40 92.47 54580.70 88888.00 2015-11-10 19:30:07.125 314 12455.52 92.47 54580.72 88888.00 2015-11-10 19:30:07.250 314 12455.50 92.47 54580.70 88888.00 2015-11-10 19:30:07.375 314 12455.50 92.50 54580.68 88888.00 2015-11-10 19:30:07.500 314 12455.52 92.45 54580.70 88888.00 2015-11-10 19:30:07.625 314 12455.55 92.47 54580.72 88888.00 2015-11-10 19:30:07.750 314 12455.60 92.47 54580.70 88888.00 2015-11-10 19:30:07.875 314 12455.55 92.53 54580.70 88888.00 2015-11-10 19:30:08.000 314 12455.48 92.50 54580.70 88888.00 2015-11-10 19:30:08.125 314 12455.45 92.47 54580.70 88888.00 2015-11-10 19:30:08.250 314 12455.48 92.47 54580.70 88888.00 2015-11-10 19:30:08.375 314 12455.52 92.50 54580.72 88888.00 2015-11-10 19:30:08.500 314 12455.50 92.50 54580.72 88888.00 2015-11-10 19:30:08.625 314 12455.52 92.50 54580.70 88888.00 2015-11-10 19:30:08.750 314 12455.60 92.50 54580.70 88888.00 2015-11-10 19:30:08.875 314 12455.60 92.53 54580.70 88888.00 2015-11-10 19:30:09.000 314 12455.60 92.50 54580.68 88888.00 2015-11-10 19:30:09.125 314 12455.58 92.47 54580.70 88888.00 2015-11-10 19:30:09.250 314 12455.60 92.47 54580.70 88888.00 2015-11-10 19:30:09.375 314 12455.60 92.53 54580.68 88888.00 2015-11-10 19:30:09.500 314 12455.55 92.53 54580.68 88888.00 2015-11-10 19:30:09.625 314 12455.52 92.50 54580.68 88888.00 2015-11-10 19:30:09.750 314 12455.55 92.50 54580.68 88888.00 2015-11-10 19:30:09.875 314 12455.58 92.50 54580.65 88888.00 2015-11-10 19:30:10.000 314 12455.60 92.53 54580.65 88888.00 2015-11-10 19:30:10.125 314 12455.62 92.58 54580.65 88888.00 2015-11-10 19:30:10.250 314 12455.58 92.60 54580.62 88888.00 2015-11-10 19:30:10.375 314 12455.55 92.60 54580.62 88888.00 2015-11-10 19:30:10.500 314 12455.55 92.65 54580.65 88888.00 2015-11-10 19:30:10.625 314 12455.52 92.60 54580.65 88888.00 2015-11-10 19:30:10.750 314 12455.55 92.60 54580.62 88888.00 2015-11-10 19:30:10.875 314 12455.60 92.67 54580.62 88888.00 2015-11-10 19:30:11.000 314 12455.62 92.65 54580.60 88888.00 2015-11-10 19:30:11.125 314 12455.60 92.67 54580.60 88888.00 2015-11-10 19:30:11.250 314 12455.58 92.65 54580.62 88888.00 2015-11-10 19:30:11.375 314 12455.65 92.67 54580.65 88888.00 2015-11-10 19:30:11.500 314 12455.65 92.67 54580.68 88888.00 2015-11-10 19:30:11.625 314 12455.67 92.70 54580.65 88888.00 2015-11-10 19:30:11.750 314 12455.70 92.65 54580.62 88888.00 2015-11-10 19:30:11.875 314 12455.70 92.65 54580.62 88888.00 2015-11-10 19:30:12.000 314 12455.73 92.70 54580.60 88888.00 2015-11-10 19:30:12.125 314 12455.67 92.72 54580.62 88888.00 2015-11-10 19:30:12.250 314 12455.58 92.75 54580.62 88888.00 2015-11-10 19:30:12.375 314 12455.55 92.78 54580.60 88888.00 2015-11-10 19:30:12.500 314 12455.62 92.78 54580.60 88888.00 2015-11-10 19:30:12.625 314 12455.65 92.78 54580.57 88888.00 2015-11-10 19:30:12.750 314 12455.70 92.78 54580.60 88888.00 2015-11-10 19:30:12.875 314 12455.67 92.78 54580.62 88888.00 2015-11-10 19:30:13.000 314 12455.60 92.78 54580.60 88888.00 2015-11-10 19:30:13.125 314 12455.60 92.80 54580.57 88888.00 2015-11-10 19:30:13.250 314 12455.62 92.80 54580.60 88888.00 2015-11-10 19:30:13.375 314 12455.70 92.80 54580.57 88888.00 2015-11-10 19:30:13.500 314 12455.67 92.78 54580.60 88888.00 2015-11-10 19:30:13.625 314 12455.62 92.75 54580.60 88888.00 2015-11-10 19:30:13.750 314 12455.62 92.78 54580.60 88888.00 2015-11-10 19:30:13.875 314 12455.65 92.75 54580.60 88888.00 2015-11-10 19:30:14.000 314 12455.70 92.75 54580.60 88888.00 2015-11-10 19:30:14.125 314 12455.70 92.75 54580.62 88888.00 2015-11-10 19:30:14.250 314 12455.73 92.70 54580.60 88888.00 2015-11-10 19:30:14.375 314 12455.73 92.72 54580.60 88888.00 2015-11-10 19:30:14.500 314 12455.75 92.78 54580.57 88888.00 2015-11-10 19:30:14.625 314 12455.80 92.75 54580.60 88888.00 2015-11-10 19:30:14.750 314 12455.80 92.72 54580.57 88888.00 2015-11-10 19:30:14.875 314 12455.77 92.70 54580.57 88888.00 2015-11-10 19:30:15.000 314 12455.85 92.70 54580.60 88888.00 2015-11-10 19:30:15.125 314 12455.88 92.72 54580.60 88888.00 2015-11-10 19:30:15.250 314 12455.85 92.67 54580.57 88888.00 2015-11-10 19:30:15.375 314 12455.80 92.67 54580.55 88888.00 2015-11-10 19:30:15.500 314 12455.80 92.67 54580.57 88888.00 2015-11-10 19:30:15.625 314 12455.88 92.70 54580.60 88888.00 2015-11-10 19:30:15.750 314 12455.85 92.67 54580.62 88888.00 2015-11-10 19:30:15.875 314 12455.80 92.65 54580.60 88888.00 2015-11-10 19:30:16.000 314 12455.85 92.62 54580.55 88888.00 2015-11-10 19:30:16.125 314 12455.92 92.62 54580.57 88888.00 2015-11-10 19:30:16.250 314 12455.90 92.65 54580.60 88888.00 2015-11-10 19:30:16.375 314 12455.88 92.67 54580.62 88888.00 2015-11-10 19:30:16.500 314 12455.77 92.70 54580.57 88888.00 2015-11-10 19:30:16.625 314 12455.75 92.72 54580.57 88888.00 2015-11-10 19:30:16.750 314 12455.80 92.75 54580.60 88888.00 2015-11-10 19:30:16.875 314 12455.85 92.75 54580.65 88888.00 2015-11-10 19:30:17.000 314 12455.77 92.72 54580.62 88888.00 2015-11-10 19:30:17.125 314 12455.75 92.72 54580.70 88888.00 2015-11-10 19:30:17.250 314 12455.73 92.70 54580.70 88888.00 2015-11-10 19:30:17.375 314 12455.70 92.72 54580.70 88888.00 2015-11-10 19:30:17.500 314 12455.73 92.70 54580.68 88888.00 2015-11-10 19:30:17.625 314 12455.80 92.72 54580.65 88888.00 2015-11-10 19:30:17.750 314 12455.83 92.72 54580.65 88888.00 2015-11-10 19:30:17.875 314 12455.85 92.78 54580.68 88888.00 2015-11-10 19:30:18.000 314 12455.90 92.80 54580.65 88888.00 2015-11-10 19:30:18.125 314 12455.90 92.80 54580.68 88888.00 2015-11-10 19:30:18.250 314 12455.88 92.78 54580.68 88888.00 2015-11-10 19:30:18.375 314 12455.85 92.80 54580.70 88888.00 2015-11-10 19:30:18.500 314 12455.77 92.80 54580.68 88888.00 2015-11-10 19:30:18.625 314 12455.85 92.80 54580.65 88888.00 2015-11-10 19:30:18.750 314 12455.85 92.78 54580.68 88888.00 2015-11-10 19:30:18.875 314 12455.85 92.80 54580.68 88888.00 2015-11-10 19:30:19.000 314 12455.88 92.80 54580.70 88888.00 2015-11-10 19:30:19.125 314 12455.80 92.80 54580.70 88888.00 2015-11-10 19:30:19.250 314 12455.83 92.78 54580.72 88888.00 2015-11-10 19:30:19.375 314 12455.85 92.80 54580.70 88888.00 2015-11-10 19:30:19.500 314 12455.83 92.78 54580.68 88888.00 2015-11-10 19:30:19.625 314 12455.83 92.72 54580.68 88888.00 2015-11-10 19:30:19.750 314 12455.80 92.78 54580.70 88888.00 2015-11-10 19:30:19.875 314 12455.75 92.80 54580.68 88888.00 2015-11-10 19:30:20.000 314 12455.70 92.78 54580.65 88888.00 2015-11-10 19:30:20.125 314 12455.70 92.75 54580.65 88888.00 2015-11-10 19:30:20.250 314 12455.70 92.72 54580.70 88888.00 2015-11-10 19:30:20.375 314 12455.77 92.70 54580.70 88888.00 2015-11-10 19:30:20.500 314 12455.80 92.67 54580.70 88888.00 2015-11-10 19:30:20.625 314 12455.80 92.65 54580.72 88888.00 2015-11-10 19:30:20.750 314 12455.85 92.65 54580.68 88888.00 2015-11-10 19:30:20.875 314 12455.88 92.65 54580.70 88888.00 2015-11-10 19:30:21.000 314 12455.92 92.65 54580.68 88888.00 2015-11-10 19:30:21.125 314 12455.95 92.67 54580.68 88888.00 2015-11-10 19:30:21.250 314 12455.92 92.67 54580.68 88888.00 2015-11-10 19:30:21.375 314 12455.92 92.67 54580.70 88888.00 2015-11-10 19:30:21.500 314 12455.90 92.65 54580.68 88888.00 2015-11-10 19:30:21.625 314 12455.92 92.62 54580.70 88888.00 2015-11-10 19:30:21.750 314 12455.88 92.62 54580.70 88888.00 2015-11-10 19:30:21.875 314 12455.90 92.60 54580.70 88888.00 2015-11-10 19:30:22.000 314 12455.88 92.60 54580.70 88888.00 2015-11-10 19:30:22.125 314 12455.85 92.62 54580.72 88888.00 2015-11-10 19:30:22.250 314 12455.83 92.60 54580.70 88888.00 2015-11-10 19:30:22.375 314 12455.85 92.60 54580.72 88888.00 2015-11-10 19:30:22.500 314 12455.80 92.58 54580.70 88888.00 2015-11-10 19:30:22.625 314 12455.80 92.62 54580.72 88888.00 2015-11-10 19:30:22.750 314 12455.77 92.67 54580.72 88888.00 2015-11-10 19:30:22.875 314 12455.77 92.62 54580.72 88888.00 2015-11-10 19:30:23.000 314 12455.85 92.60 54580.72 88888.00 2015-11-10 19:30:23.125 314 12455.92 92.62 54580.72 88888.00 2015-11-10 19:30:23.250 314 12455.83 92.58 54580.72 88888.00 2015-11-10 19:30:23.375 314 12455.77 92.60 54580.72 88888.00 2015-11-10 19:30:23.500 314 12455.80 92.55 54580.72 88888.00 2015-11-10 19:30:23.625 314 12455.83 92.55 54580.72 88888.00 2015-11-10 19:30:23.750 314 12455.75 92.53 54580.72 88888.00 2015-11-10 19:30:23.875 314 12455.73 92.50 54580.72 88888.00 2015-11-10 19:30:24.000 314 12455.73 92.45 54580.72 88888.00 2015-11-10 19:30:24.125 314 12455.73 92.42 54580.72 88888.00 2015-11-10 19:30:24.250 314 12455.65 92.42 54580.75 88888.00 2015-11-10 19:30:24.375 314 12455.73 92.45 54580.75 88888.00 2015-11-10 19:30:24.500 314 12455.77 92.47 54580.75 88888.00 2015-11-10 19:30:24.625 314 12455.75 92.47 54580.75 88888.00 2015-11-10 19:30:24.750 314 12455.80 92.45 54580.75 88888.00 2015-11-10 19:30:24.875 314 12455.85 92.42 54580.75 88888.00 2015-11-10 19:30:25.000 314 12455.83 92.42 54580.75 88888.00 2015-11-10 19:30:25.125 314 12455.77 92.40 54580.75 88888.00 2015-11-10 19:30:25.250 314 12455.80 92.40 54580.72 88888.00 2015-11-10 19:30:25.375 314 12455.83 92.42 54580.75 88888.00 2015-11-10 19:30:25.500 314 12455.88 92.42 54580.78 88888.00 2015-11-10 19:30:25.625 314 12455.92 92.40 54580.75 88888.00 2015-11-10 19:30:25.750 314 12455.90 92.40 54580.75 88888.00 2015-11-10 19:30:25.875 314 12455.88 92.38 54580.75 88888.00 2015-11-10 19:30:26.000 314 12455.88 92.35 54580.72 88888.00 2015-11-10 19:30:26.125 314 12455.88 92.38 54580.75 88888.00 2015-11-10 19:30:26.250 314 12455.77 92.30 54580.72 88888.00 2015-11-10 19:30:26.375 314 12455.77 92.33 54580.72 88888.00 2015-11-10 19:30:26.500 314 12455.83 92.35 54580.75 88888.00 2015-11-10 19:30:26.625 314 12455.85 92.40 54580.72 88888.00 2015-11-10 19:30:26.750 314 12455.83 92.38 54580.72 88888.00 2015-11-10 19:30:26.875 314 12455.83 92.33 54580.72 88888.00 2015-11-10 19:30:27.000 314 12455.77 92.35 54580.72 88888.00 2015-11-10 19:30:27.125 314 12455.70 92.33 54580.75 88888.00 2015-11-10 19:30:27.250 314 12455.67 92.28 54580.75 88888.00 2015-11-10 19:30:27.375 314 12455.77 92.30 54580.72 88888.00 2015-11-10 19:30:27.500 314 12455.77 92.28 54580.72 88888.00 2015-11-10 19:30:27.625 314 12455.80 92.28 54580.75 88888.00 2015-11-10 19:30:27.750 314 12455.88 92.25 54580.72 88888.00 2015-11-10 19:30:27.875 314 12455.88 92.22 54580.72 88888.00 2015-11-10 19:30:28.000 314 12455.88 92.22 54580.70 88888.00 2015-11-10 19:30:28.125 314 12455.90 92.22 54580.70 88888.00 2015-11-10 19:30:28.250 314 12455.85 92.22 54580.72 88888.00 2015-11-10 19:30:28.375 314 12455.92 92.22 54580.72 88888.00 2015-11-10 19:30:28.500 314 12455.95 92.22 54580.70 88888.00 2015-11-10 19:30:28.625 314 12455.95 92.20 54580.70 88888.00 2015-11-10 19:30:28.750 314 12455.92 92.22 54580.70 88888.00 2015-11-10 19:30:28.875 314 12455.88 92.25 54580.72 88888.00 2015-11-10 19:30:29.000 314 12455.88 92.20 54580.72 88888.00 2015-11-10 19:30:29.125 314 12455.92 92.22 54580.72 88888.00 2015-11-10 19:30:29.250 314 12455.92 92.17 54580.75 88888.00 2015-11-10 19:30:29.375 314 12455.90 92.15 54580.75 88888.00 2015-11-10 19:30:29.500 314 12455.85 92.20 54580.75 88888.00 2015-11-10 19:30:29.625 314 12455.83 92.22 54580.75 88888.00 2015-11-10 19:30:29.750 314 12455.85 92.20 54580.75 88888.00 2015-11-10 19:30:29.875 314 12455.92 92.25 54580.75 88888.00 2015-11-10 19:30:30.000 314 12455.92 92.30 54580.75 88888.00 2015-11-10 19:30:30.125 314 12455.88 92.30 54580.75 88888.00 2015-11-10 19:30:30.250 314 12455.80 92.30 54580.75 88888.00 2015-11-10 19:30:30.375 314 12455.75 92.30 54580.72 88888.00 2015-11-10 19:30:30.500 314 12455.62 92.33 54580.75 88888.00 2015-11-10 19:30:30.625 314 12455.65 92.33 54580.75 88888.00 2015-11-10 19:30:30.750 314 12455.67 92.38 54580.75 88888.00 2015-11-10 19:30:30.875 314 12455.70 92.40 54580.78 88888.00 2015-11-10 19:30:31.000 314 12455.65 92.42 54580.78 88888.00 2015-11-10 19:30:31.125 314 12455.65 92.47 54580.78 88888.00 2015-11-10 19:30:31.250 314 12455.62 92.47 54580.75 88888.00 2015-11-10 19:30:31.375 314 12455.60 92.45 54580.75 88888.00 2015-11-10 19:30:31.500 314 12455.60 92.45 54580.75 88888.00 2015-11-10 19:30:31.625 314 12455.60 92.50 54580.75 88888.00 2015-11-10 19:30:31.750 314 12455.65 92.45 54580.75 88888.00 2015-11-10 19:30:31.875 314 12455.67 92.45 54580.75 88888.00 2015-11-10 19:30:32.000 314 12455.65 92.50 54580.75 88888.00 2015-11-10 19:30:32.125 314 12455.65 92.58 54580.78 88888.00 2015-11-10 19:30:32.250 314 12455.65 92.53 54580.78 88888.00 2015-11-10 19:30:32.375 314 12455.67 92.50 54580.75 88888.00 2015-11-10 19:30:32.500 314 12455.70 92.50 54580.78 88888.00 2015-11-10 19:30:32.625 314 12455.67 92.50 54580.80 88888.00 2015-11-10 19:30:32.750 314 12455.58 92.50 54580.78 88888.00 2015-11-10 19:30:32.875 314 12455.55 92.50 54580.78 88888.00 2015-11-10 19:30:33.000 314 12455.60 92.53 54580.78 88888.00 2015-11-10 19:30:33.125 314 12455.67 92.53 54580.78 88888.00 2015-11-10 19:30:33.250 314 12455.70 92.50 54580.78 88888.00 2015-11-10 19:30:33.375 314 12455.67 92.53 54580.78 88888.00 2015-11-10 19:30:33.500 314 12455.62 92.50 54580.75 88888.00 2015-11-10 19:30:33.625 314 12455.62 92.53 54580.75 88888.00 2015-11-10 19:30:33.750 314 12455.67 92.55 54580.75 88888.00 2015-11-10 19:30:33.875 314 12455.70 92.53 54580.75 88888.00 2015-11-10 19:30:34.000 314 12455.73 92.55 54580.75 88888.00 2015-11-10 19:30:34.125 314 12455.73 92.55 54580.75 88888.00 2015-11-10 19:30:34.250 314 12455.70 92.55 54580.78 88888.00 2015-11-10 19:30:34.375 314 12455.67 92.58 54580.78 88888.00 2015-11-10 19:30:34.500 314 12455.67 92.58 54580.78 88888.00 2015-11-10 19:30:34.625 314 12455.65 92.60 54580.78 88888.00 2015-11-10 19:30:34.750 314 12455.70 92.60 54580.75 88888.00 2015-11-10 19:30:34.875 314 12455.70 92.58 54580.75 88888.00 2015-11-10 19:30:35.000 314 12455.70 92.55 54580.75 88888.00 2015-11-10 19:30:35.125 314 12455.70 92.55 54580.75 88888.00 2015-11-10 19:30:35.250 314 12455.65 92.58 54580.75 88888.00 2015-11-10 19:30:35.375 314 12455.67 92.62 54580.72 88888.00 2015-11-10 19:30:35.500 314 12455.67 92.62 54580.75 88888.00 2015-11-10 19:30:35.625 314 12455.73 92.62 54580.78 88888.00 2015-11-10 19:30:35.750 314 12455.75 92.62 54580.75 88888.00 2015-11-10 19:30:35.875 314 12455.75 92.62 54580.72 88888.00 2015-11-10 19:30:36.000 314 12455.75 92.70 54580.75 88888.00 2015-11-10 19:30:36.125 314 12455.73 92.70 54580.78 88888.00 2015-11-10 19:30:36.250 314 12455.70 92.67 54580.72 88888.00 2015-11-10 19:30:36.375 314 12455.73 92.67 54580.72 88888.00 2015-11-10 19:30:36.500 314 12455.75 92.65 54580.70 88888.00 2015-11-10 19:30:36.625 314 12455.80 92.62 54580.72 88888.00 2015-11-10 19:30:36.750 314 12455.80 92.55 54580.72 88888.00 2015-11-10 19:30:36.875 314 12455.75 92.60 54580.72 88888.00 2015-11-10 19:30:37.000 314 12455.80 92.67 54580.70 88888.00 2015-11-10 19:30:37.125 314 12455.85 92.67 54580.70 88888.00 2015-11-10 19:30:37.250 314 12455.85 92.65 54580.72 88888.00 2015-11-10 19:30:37.375 314 12455.85 92.67 54580.70 88888.00 2015-11-10 19:30:37.500 314 12455.85 92.65 54580.72 88888.00 2015-11-10 19:30:37.625 314 12455.88 92.65 54580.70 88888.00 2015-11-10 19:30:37.750 314 12455.80 92.65 54580.70 88888.00 2015-11-10 19:30:37.875 314 12455.80 92.65 54580.70 88888.00 2015-11-10 19:30:38.000 314 12455.83 92.70 54580.70 88888.00 2015-11-10 19:30:38.125 314 12455.85 92.72 54580.70 88888.00 2015-11-10 19:30:38.250 314 12455.83 92.72 54580.72 88888.00 2015-11-10 19:30:38.375 314 12455.85 92.75 54580.72 88888.00 2015-11-10 19:30:38.500 314 12455.77 92.72 54580.70 88888.00 2015-11-10 19:30:38.625 314 12455.85 92.70 54580.70 88888.00 2015-11-10 19:30:38.750 314 12455.90 92.70 54580.70 88888.00 2015-11-10 19:30:38.875 314 12455.88 92.70 54580.68 88888.00 2015-11-10 19:30:39.000 314 12455.85 92.72 54580.70 88888.00 2015-11-10 19:30:39.125 314 12455.77 92.75 54580.72 88888.00 2015-11-10 19:30:39.250 314 12455.75 92.72 54580.72 88888.00 2015-11-10 19:30:39.375 314 12455.88 92.72 54580.70 88888.00 2015-11-10 19:30:39.500 314 12455.88 92.72 54580.68 88888.00 2015-11-10 19:30:39.625 314 12455.80 92.78 54580.70 88888.00 2015-11-10 19:30:39.750 314 12455.77 92.78 54580.70 88888.00 2015-11-10 19:30:39.875 314 12455.85 92.80 54580.70 88888.00 2015-11-10 19:30:40.000 314 12455.90 92.85 54580.70 88888.00 2015-11-10 19:30:40.125 314 12455.90 92.88 54580.70 88888.00 2015-11-10 19:30:40.250 314 12455.85 92.88 54580.70 88888.00 2015-11-10 19:30:40.375 314 12455.85 92.90 54580.65 88888.00 2015-11-10 19:30:40.500 314 12455.85 92.92 54580.68 88888.00 2015-11-10 19:30:40.625 314 12455.83 92.97 54580.70 88888.00 2015-11-10 19:30:40.750 314 12455.80 93.00 54580.70 88888.00 2015-11-10 19:30:40.875 314 12455.83 92.97 54580.70 88888.00 2015-11-10 19:30:41.000 314 12455.85 92.95 54580.68 88888.00 2015-11-10 19:30:41.125 314 12455.80 92.97 54580.68 88888.00 2015-11-10 19:30:41.250 314 12455.77 93.05 54580.68 88888.00 2015-11-10 19:30:41.375 314 12455.80 93.10 54580.65 88888.00 2015-11-10 19:30:41.500 314 12455.75 93.12 54580.65 88888.00 2015-11-10 19:30:41.625 314 12455.80 93.17 54580.68 88888.00 2015-11-10 19:30:41.750 314 12455.83 93.25 54580.68 88888.00 2015-11-10 19:30:41.875 314 12455.83 93.28 54580.65 88888.00 2015-11-10 19:30:42.000 314 12455.80 93.30 54580.65 88888.00 2015-11-10 19:30:42.125 314 12455.77 93.30 54580.68 88888.00 2015-11-10 19:30:42.250 314 12455.73 93.30 54580.68 88888.00 2015-11-10 19:30:42.375 314 12455.70 93.33 54580.65 88888.00 2015-11-10 19:30:42.500 314 12455.67 93.33 54580.65 88888.00 2015-11-10 19:30:42.625 314 12455.62 93.35 54580.68 88888.00 2015-11-10 19:30:42.750 314 12455.65 93.38 54580.68 88888.00 2015-11-10 19:30:42.875 314 12455.73 93.35 54580.68 88888.00 2015-11-10 19:30:43.000 314 12455.75 93.33 54580.62 88888.00 2015-11-10 19:30:43.125 314 12455.75 93.33 54580.65 88888.00 2015-11-10 19:30:43.250 314 12455.70 93.35 54580.68 88888.00 2015-11-10 19:30:43.375 314 12455.75 93.35 54580.68 88888.00 2015-11-10 19:30:43.500 314 12455.70 93.35 54580.70 88888.00 2015-11-10 19:30:43.625 314 12455.65 93.35 54580.68 88888.00 2015-11-10 19:30:43.750 314 12455.62 93.35 54580.68 88888.00 2015-11-10 19:30:43.875 314 12455.62 93.35 54580.65 88888.00 2015-11-10 19:30:44.000 314 12455.65 93.30 54580.62 88888.00 2015-11-10 19:30:44.125 314 12455.65 93.35 54580.62 88888.00 2015-11-10 19:30:44.250 314 12455.62 93.38 54580.70 88888.00 2015-11-10 19:30:44.375 314 12455.73 93.40 54580.68 88888.00 2015-11-10 19:30:44.500 314 12455.75 93.38 54580.62 88888.00 2015-11-10 19:30:44.625 314 12455.75 93.35 54580.65 88888.00 2015-11-10 19:30:44.750 314 12455.73 93.35 54580.65 88888.00 2015-11-10 19:30:44.875 314 12455.67 93.33 54580.62 88888.00 2015-11-10 19:30:45.000 314 12455.70 93.30 54580.62 88888.00 2015-11-10 19:30:45.125 314 12455.67 93.33 54580.62 88888.00 2015-11-10 19:30:45.250 314 12455.62 93.33 54580.62 88888.00 2015-11-10 19:30:45.375 314 12455.62 93.33 54580.62 88888.00 2015-11-10 19:30:45.500 314 12455.55 93.25 54580.57 88888.00 2015-11-10 19:30:45.625 314 12455.55 93.25 54580.60 88888.00 2015-11-10 19:30:45.750 314 12455.60 93.25 54580.62 88888.00 2015-11-10 19:30:45.875 314 12455.58 93.30 54580.57 88888.00 2015-11-10 19:30:46.000 314 12455.62 93.28 54580.57 88888.00 2015-11-10 19:30:46.125 314 12455.65 93.25 54580.62 88888.00 2015-11-10 19:30:46.250 314 12455.70 93.22 54580.65 88888.00 2015-11-10 19:30:46.375 314 12455.70 93.20 54580.68 88888.00 2015-11-10 19:30:46.500 314 12455.67 93.20 54580.70 88888.00 2015-11-10 19:30:46.625 314 12455.62 93.20 54580.68 88888.00 2015-11-10 19:30:46.750 314 12455.67 93.17 54580.65 88888.00 2015-11-10 19:30:46.875 314 12455.67 93.12 54580.65 88888.00 2015-11-10 19:30:47.000 314 12455.65 93.10 54580.65 88888.00 2015-11-10 19:30:47.125 314 12455.65 93.08 54580.62 88888.00 2015-11-10 19:30:47.250 314 12455.65 93.08 54580.65 88888.00 2015-11-10 19:30:47.375 314 12455.62 93.05 54580.65 88888.00 2015-11-10 19:30:47.500 314 12455.58 93.03 54580.68 88888.00 2015-11-10 19:30:47.625 314 12455.52 93.05 54580.68 88888.00 2015-11-10 19:30:47.750 314 12455.55 93.10 54580.62 88888.00 2015-11-10 19:30:47.875 314 12455.58 93.08 54580.62 88888.00 2015-11-10 19:30:48.000 314 12455.50 93.05 54580.62 88888.00 2015-11-10 19:30:48.125 314 12455.55 93.03 54580.62 88888.00 2015-11-10 19:30:48.250 314 12455.50 92.95 54580.60 88888.00 2015-11-10 19:30:48.375 314 12455.55 92.97 54580.62 88888.00 2015-11-10 19:30:48.500 314 12455.62 93.00 54580.62 88888.00 2015-11-10 19:30:48.625 314 12455.60 93.00 54580.62 88888.00 2015-11-10 19:30:48.750 314 12455.60 92.97 54580.62 88888.00 2015-11-10 19:30:48.875 314 12455.67 92.92 54580.62 88888.00 2015-11-10 19:30:49.000 314 12455.73 92.90 54580.62 88888.00 2015-11-10 19:30:49.125 314 12455.65 92.90 54580.62 88888.00 2015-11-10 19:30:49.250 314 12455.62 92.90 54580.65 88888.00 2015-11-10 19:30:49.375 314 12455.70 92.92 54580.62 88888.00 2015-11-10 19:30:49.500 314 12455.65 92.90 54580.65 88888.00 2015-11-10 19:30:49.625 314 12455.62 92.92 54580.65 88888.00 2015-11-10 19:30:49.750 314 12455.60 92.92 54580.62 88888.00 2015-11-10 19:30:49.875 314 12455.52 92.92 54580.62 88888.00 2015-11-10 19:30:50.000 314 12455.65 92.92 54580.60 88888.00 2015-11-10 19:30:50.125 314 12455.62 92.90 54580.62 88888.00 2015-11-10 19:30:50.250 314 12455.60 92.88 54580.62 88888.00 2015-11-10 19:30:50.375 314 12455.62 92.90 54580.60 88888.00 2015-11-10 19:30:50.500 314 12455.62 92.88 54580.62 88888.00 2015-11-10 19:30:50.625 314 12455.62 92.88 54580.62 88888.00 2015-11-10 19:30:50.750 314 12455.60 92.90 54580.62 88888.00 2015-11-10 19:30:50.875 314 12455.58 92.88 54580.65 88888.00 2015-11-10 19:30:51.000 314 12455.58 92.83 54580.62 88888.00 2015-11-10 19:30:51.125 314 12455.60 92.83 54580.62 88888.00 2015-11-10 19:30:51.250 314 12455.60 92.83 54580.65 88888.00 2015-11-10 19:30:51.375 314 12455.60 92.80 54580.65 88888.00 2015-11-10 19:30:51.500 314 12455.60 92.78 54580.62 88888.00 2015-11-10 19:30:51.625 314 12455.55 92.75 54580.62 88888.00 2015-11-10 19:30:51.750 314 12455.62 92.67 54580.65 88888.00 2015-11-10 19:30:51.875 314 12455.65 92.62 54580.60 88888.00 2015-11-10 19:30:52.000 314 12455.65 92.62 54580.60 88888.00 2015-11-10 19:30:52.125 314 12455.67 92.65 54580.62 88888.00 2015-11-10 19:30:52.250 314 12455.77 92.65 54580.68 88888.00 2015-11-10 19:30:52.375 314 12455.85 92.62 54580.68 88888.00 2015-11-10 19:30:52.500 314 12455.83 92.62 54580.68 88888.00 2015-11-10 19:30:52.625 314 12455.73 92.58 54580.65 88888.00 2015-11-10 19:30:52.750 314 12455.70 92.58 54580.62 88888.00 2015-11-10 19:30:52.875 314 12455.70 92.60 54580.62 88888.00 2015-11-10 19:30:53.000 314 12455.80 92.58 54580.62 88888.00 2015-11-10 19:30:53.125 314 12455.80 92.58 54580.62 88888.00 2015-11-10 19:30:53.250 314 12455.73 92.53 54580.60 88888.00 2015-11-10 19:30:53.375 314 12455.73 92.53 54580.60 88888.00 2015-11-10 19:30:53.500 314 12455.73 92.47 54580.62 88888.00 2015-11-10 19:30:53.625 314 12455.75 92.47 54580.60 88888.00 2015-11-10 19:30:53.750 314 12455.73 92.45 54580.57 88888.00 2015-11-10 19:30:53.875 314 12455.73 92.45 54580.60 88888.00 2015-11-10 19:30:54.000 314 12455.73 92.42 54580.60 88888.00 2015-11-10 19:30:54.125 314 12455.73 92.40 54580.60 88888.00 2015-11-10 19:30:54.250 314 12455.77 92.40 54580.60 88888.00 2015-11-10 19:30:54.375 314 12455.83 92.40 54580.60 88888.00 2015-11-10 19:30:54.500 314 12455.83 92.38 54580.62 88888.00 2015-11-10 19:30:54.625 314 12455.83 92.33 54580.60 88888.00 2015-11-10 19:30:54.750 314 12455.80 92.33 54580.57 88888.00 2015-11-10 19:30:54.875 314 12455.80 92.33 54580.57 88888.00 2015-11-10 19:30:55.000 314 12455.88 92.33 54580.57 88888.00 2015-11-10 19:30:55.125 314 12455.80 92.33 54580.57 88888.00 2015-11-10 19:30:55.250 314 12455.83 92.25 54580.55 88888.00 2015-11-10 19:30:55.375 314 12455.85 92.30 54580.53 88888.00 2015-11-10 19:30:55.500 314 12455.83 92.30 54580.57 88888.00 2015-11-10 19:30:55.625 314 12455.80 92.28 54580.57 88888.00 2015-11-10 19:30:55.750 314 12455.83 92.33 54580.57 88888.00 2015-11-10 19:30:55.875 314 12455.80 92.38 54580.57 88888.00 2015-11-10 19:30:56.000 314 12455.83 92.33 54580.57 88888.00 2015-11-10 19:30:56.125 314 12455.90 92.33 54580.57 88888.00 2015-11-10 19:30:56.250 314 12455.83 92.33 54580.60 88888.00 2015-11-10 19:30:56.375 314 12455.73 92.40 54580.57 88888.00 2015-11-10 19:30:56.500 314 12455.70 92.45 54580.60 88888.00 2015-11-10 19:30:56.625 314 12455.77 92.42 54580.60 88888.00 2015-11-10 19:30:56.750 314 12455.80 92.42 54580.57 88888.00 2015-11-10 19:30:56.875 314 12455.85 92.45 54580.55 88888.00 2015-11-10 19:30:57.000 314 12455.77 92.45 54580.55 88888.00 2015-11-10 19:30:57.125 314 12455.73 92.45 54580.55 88888.00 2015-11-10 19:30:57.250 314 12455.73 92.40 54580.55 88888.00 2015-11-10 19:30:57.375 314 12455.75 92.45 54580.55 88888.00 2015-11-10 19:30:57.500 314 12455.77 92.45 54580.55 88888.00 2015-11-10 19:30:57.625 314 12455.73 92.42 54580.55 88888.00 2015-11-10 19:30:57.750 314 12455.70 92.45 54580.53 88888.00 2015-11-10 19:30:57.875 314 12455.73 92.40 54580.55 88888.00 2015-11-10 19:30:58.000 314 12455.73 92.38 54580.55 88888.00 2015-11-10 19:30:58.125 314 12455.73 92.40 54580.57 88888.00 2015-11-10 19:30:58.250 314 12455.73 92.38 54580.55 88888.00 2015-11-10 19:30:58.375 314 12455.75 92.38 54580.55 88888.00 2015-11-10 19:30:58.500 314 12455.83 92.40 54580.55 88888.00 2015-11-10 19:30:58.625 314 12455.83 92.42 54580.53 88888.00 2015-11-10 19:30:58.750 314 12455.73 92.42 54580.50 88888.00 2015-11-10 19:30:58.875 314 12455.73 92.45 54580.50 88888.00 2015-11-10 19:30:59.000 314 12455.80 92.42 54580.50 88888.00 2015-11-10 19:30:59.125 314 12455.73 92.40 54580.53 88888.00 2015-11-10 19:30:59.250 314 12455.65 92.40 54580.53 88888.00 2015-11-10 19:30:59.375 314 12455.70 92.45 54580.47 88888.00 2015-11-10 19:30:59.500 314 12455.75 92.47 54580.50 88888.00 2015-11-10 19:30:59.625 314 12455.80 92.45 54580.50 88888.00 2015-11-10 19:30:59.750 314 12455.88 92.42 54580.50 88888.00 2015-11-10 19:30:59.875 314 12455.85 92.42 54580.47 88888.00 2015-11-10 19:31:00.000 314 12455.85 92.38 54580.45 88888.00 2015-11-10 19:31:00.125 314 12455.85 92.40 54580.47 88888.00 2015-11-10 19:31:00.250 314 12455.83 92.42 54580.50 88888.00 2015-11-10 19:31:00.375 314 12455.83 92.42 54580.45 88888.00 2015-11-10 19:31:00.500 314 12455.83 92.40 54580.47 88888.00 2015-11-10 19:31:00.625 314 12455.88 92.40 54580.47 88888.00 2015-11-10 19:31:00.750 314 12455.90 92.40 54580.47 88888.00 2015-11-10 19:31:00.875 314 12455.83 92.40 54580.47 88888.00 2015-11-10 19:31:01.000 314 12455.83 92.40 54580.45 88888.00 2015-11-10 19:31:01.125 314 12455.80 92.40 54580.47 88888.00 2015-11-10 19:31:01.250 314 12455.77 92.33 54580.45 88888.00 2015-11-10 19:31:01.375 314 12455.77 92.35 54580.45 88888.00 2015-11-10 19:31:01.500 314 12455.80 92.40 54580.43 88888.00 2015-11-10 19:31:01.625 314 12455.75 92.42 54580.43 88888.00 2015-11-10 19:31:01.750 314 12455.75 92.42 54580.43 88888.00 2015-11-10 19:31:01.875 314 12455.77 92.45 54580.40 88888.00 2015-11-10 19:31:02.000 314 12455.80 92.45 54580.40 88888.00 2015-11-10 19:31:02.125 314 12455.77 92.45 54580.43 88888.00 2015-11-10 19:31:02.250 314 12455.73 92.47 54580.43 88888.00 2015-11-10 19:31:02.375 314 12455.67 92.53 54580.43 88888.00 2015-11-10 19:31:02.500 314 12455.67 92.55 54580.43 88888.00 2015-11-10 19:31:02.625 314 12455.62 92.62 54580.43 88888.00 2015-11-10 19:31:02.750 314 12455.62 92.65 54580.43 88888.00 2015-11-10 19:31:02.875 314 12455.62 92.58 54580.38 88888.00 2015-11-10 19:31:03.000 314 12455.65 92.55 54580.38 88888.00 2015-11-10 19:31:03.125 314 12455.65 92.53 54580.38 88888.00 2015-11-10 19:31:03.250 314 12455.62 92.53 54580.40 88888.00 2015-11-10 19:31:03.375 314 12455.67 92.55 54580.40 88888.00 2015-11-10 19:31:03.500 314 12455.67 92.53 54580.40 88888.00 2015-11-10 19:31:03.625 314 12455.73 92.55 54580.38 88888.00 2015-11-10 19:31:03.750 314 12455.77 92.60 54580.40 88888.00 2015-11-10 19:31:03.875 314 12455.77 92.62 54580.45 88888.00 2015-11-10 19:31:04.000 314 12455.77 92.55 54580.40 88888.00 2015-11-10 19:31:04.125 314 12455.77 92.53 54580.38 88888.00 2015-11-10 19:31:04.250 314 12455.75 92.53 54580.40 88888.00 2015-11-10 19:31:04.375 314 12455.83 92.53 54580.38 88888.00 2015-11-10 19:31:04.500 314 12455.83 92.47 54580.40 88888.00 2015-11-10 19:31:04.625 314 12455.80 92.50 54580.40 88888.00 2015-11-10 19:31:04.750 314 12455.75 92.47 54580.40 88888.00 2015-11-10 19:31:04.875 314 12455.80 92.55 54580.40 88888.00 2015-11-10 19:31:05.000 314 12455.90 92.53 54580.35 88888.00 2015-11-10 19:31:05.125 314 12455.88 92.47 54580.35 88888.00 2015-11-10 19:31:05.250 314 12455.83 92.53 54580.38 88888.00 2015-11-10 19:31:05.375 314 12455.90 92.55 54580.38 88888.00 2015-11-10 19:31:05.500 314 12455.88 92.58 54580.38 88888.00 2015-11-10 19:31:05.625 314 12455.83 92.55 54580.40 88888.00 2015-11-10 19:31:05.750 314 12455.85 92.55 54580.35 88888.00 2015-11-10 19:31:05.875 314 12455.88 92.58 54580.38 88888.00 2015-11-10 19:31:06.000 314 12455.92 92.55 54580.35 88888.00 2015-11-10 19:31:06.125 314 12455.98 92.58 54580.32 88888.00 2015-11-10 19:31:06.250 314 12455.95 92.62 54580.35 88888.00 2015-11-10 19:31:06.375 314 12456.00 92.65 54580.32 88888.00 2015-11-10 19:31:06.500 314 12456.02 92.67 54580.30 88888.00 2015-11-10 19:31:06.625 314 12456.02 92.70 54580.32 88888.00 2015-11-10 19:31:06.750 314 12456.00 92.72 54580.32 88888.00 2015-11-10 19:31:06.875 314 12455.98 92.75 54580.30 88888.00 2015-11-10 19:31:07.000 314 12455.98 92.78 54580.30 88888.00 2015-11-10 19:31:07.125 314 12456.05 92.80 54580.30 88888.00 2015-11-10 19:31:07.250 314 12456.10 92.83 54580.32 88888.00 2015-11-10 19:31:07.375 314 12456.10 92.83 54580.32 88888.00 2015-11-10 19:31:07.500 314 12456.08 92.85 54580.32 88888.00 2015-11-10 19:31:07.625 314 12456.05 92.83 54580.30 88888.00 2015-11-10 19:31:07.750 314 12456.05 92.85 54580.32 88888.00 2015-11-10 19:31:07.875 314 12456.12 92.85 54580.32 88888.00 2015-11-10 19:31:08.000 314 12456.10 92.88 54580.30 88888.00 2015-11-10 19:31:08.125 314 12456.10 92.90 54580.28 88888.00 2015-11-10 19:31:08.250 314 12456.10 92.88 54580.30 88888.00 2015-11-10 19:31:08.375 314 12456.05 92.88 54580.28 88888.00 2015-11-10 19:31:08.500 314 12456.05 92.85 54580.30 88888.00 2015-11-10 19:31:08.625 314 12456.15 92.88 54580.28 88888.00 2015-11-10 19:31:08.750 314 12456.17 92.88 54580.28 88888.00 2015-11-10 19:31:08.875 314 12456.17 92.90 54580.25 88888.00 2015-11-10 19:31:09.000 314 12456.20 92.90 54580.25 88888.00 2015-11-10 19:31:09.125 314 12456.20 92.88 54580.28 88888.00 2015-11-10 19:31:09.250 314 12456.17 92.85 54580.28 88888.00 2015-11-10 19:31:09.375 314 12456.20 92.83 54580.25 88888.00 2015-11-10 19:31:09.500 314 12456.20 92.83 54580.25 88888.00 2015-11-10 19:31:09.625 314 12456.20 92.83 54580.28 88888.00 2015-11-10 19:31:09.750 314 12456.23 92.80 54580.28 88888.00 2015-11-10 19:31:09.875 314 12456.23 92.78 54580.28 88888.00 2015-11-10 19:31:10.000 314 12456.23 92.80 54580.25 88888.00 2015-11-10 19:31:10.125 314 12456.20 92.80 54580.25 88888.00 2015-11-10 19:31:10.250 314 12456.17 92.80 54580.25 88888.00 2015-11-10 19:31:10.375 314 12456.20 92.83 54580.25 88888.00 2015-11-10 19:31:10.500 314 12456.17 92.83 54580.25 88888.00 2015-11-10 19:31:10.625 314 12456.20 92.80 54580.25 88888.00 2015-11-10 19:31:10.750 314 12456.27 92.80 54580.22 88888.00 2015-11-10 19:31:10.875 314 12456.30 92.80 54580.25 88888.00 2015-11-10 19:31:11.000 314 12456.25 92.78 54580.25 88888.00 2015-11-10 19:31:11.125 314 12456.27 92.78 54580.25 88888.00 2015-11-10 19:31:11.250 314 12456.23 92.78 54580.25 88888.00 2015-11-10 19:31:11.375 314 12456.30 92.78 54580.25 88888.00 2015-11-10 19:31:11.500 314 12456.27 92.78 54580.25 88888.00 2015-11-10 19:31:11.625 314 12456.23 92.75 54580.25 88888.00 2015-11-10 19:31:11.750 314 12456.20 92.78 54580.28 88888.00 2015-11-10 19:31:11.875 314 12456.25 92.75 54580.22 88888.00 2015-11-10 19:31:12.000 314 12456.30 92.72 54580.22 88888.00 2015-11-10 19:31:12.125 314 12456.35 92.70 54580.25 88888.00 2015-11-10 19:31:12.250 314 12456.33 92.75 54580.25 88888.00 2015-11-10 19:31:12.375 314 12456.38 92.78 54580.25 88888.00 2015-11-10 19:31:12.500 314 12456.38 92.78 54580.22 88888.00 2015-11-10 19:31:12.625 314 12456.33 92.78 54580.22 88888.00 2015-11-10 19:31:12.750 314 12456.33 92.83 54580.22 88888.00 2015-11-10 19:31:12.875 314 12456.33 92.85 54580.22 88888.00 2015-11-10 19:31:13.000 314 12456.30 92.85 54580.22 88888.00 2015-11-10 19:31:13.125 314 12456.38 92.85 54580.22 88888.00 2015-11-10 19:31:13.250 314 12456.33 92.80 54580.25 88888.00 2015-11-10 19:31:13.375 314 12456.40 92.78 54580.20 88888.00 2015-11-10 19:31:13.500 314 12456.38 92.80 54580.20 88888.00 2015-11-10 19:31:13.625 314 12456.48 92.80 54580.20 88888.00 2015-11-10 19:31:13.750 314 12456.50 92.78 54580.20 88888.00 2015-11-10 19:31:13.875 314 12456.52 92.75 54580.22 88888.00 2015-11-10 19:31:14.000 314 12456.52 92.78 54580.20 88888.00 2015-11-10 19:31:14.125 314 12456.45 92.80 54580.20 88888.00 2015-11-10 19:31:14.250 314 12456.45 92.80 54580.20 88888.00 2015-11-10 19:31:14.375 314 12456.48 92.80 54580.18 88888.00 2015-11-10 19:31:14.500 314 12456.42 92.78 54580.18 88888.00 2015-11-10 19:31:14.625 314 12456.40 92.78 54580.20 88888.00 2015-11-10 19:31:14.750 314 12456.42 92.80 54580.20 88888.00 2015-11-10 19:31:14.875 314 12456.48 92.83 54580.18 88888.00 2015-11-10 19:31:15.000 314 12456.48 92.80 54580.18 88888.00 2015-11-10 19:31:15.125 314 12456.42 92.80 54580.20 88888.00 2015-11-10 19:31:15.250 314 12456.45 92.80 54580.15 88888.00 2015-11-10 19:31:15.375 314 12456.52 92.83 54580.15 88888.00 2015-11-10 19:31:15.500 314 12456.50 92.80 54580.18 88888.00 2015-11-10 19:31:15.625 314 12456.55 92.83 54580.18 88888.00 2015-11-10 19:31:15.750 314 12456.65 92.83 54580.18 88888.00 2015-11-10 19:31:15.875 314 12456.65 92.83 54580.12 88888.00 2015-11-10 19:31:16.000 314 12456.65 92.83 54580.12 88888.00 2015-11-10 19:31:16.125 314 12456.67 92.83 54580.12 88888.00 2015-11-10 19:31:16.250 314 12456.62 92.85 54580.12 88888.00 2015-11-10 19:31:16.375 314 12456.65 92.83 54580.12 88888.00 2015-11-10 19:31:16.500 314 12456.65 92.80 54580.15 88888.00 2015-11-10 19:31:16.625 314 12456.62 92.80 54580.15 88888.00 2015-11-10 19:31:16.750 314 12456.65 92.83 54580.15 88888.00 2015-11-10 19:31:16.875 314 12456.70 92.83 54580.15 88888.00 2015-11-10 19:31:17.000 314 12456.67 92.80 54580.12 88888.00 2015-11-10 19:31:17.125 314 12456.65 92.83 54580.15 88888.00 2015-11-10 19:31:17.250 314 12456.60 92.83 54580.18 88888.00 2015-11-10 19:31:17.375 314 12456.62 92.85 54580.15 88888.00 2015-11-10 19:31:17.500 314 12456.70 92.85 54580.12 88888.00 2015-11-10 19:31:17.625 314 12456.73 92.78 54580.12 88888.00 2015-11-10 19:31:17.750 314 12456.73 92.75 54580.10 88888.00 2015-11-10 19:31:17.875 314 12456.77 92.75 54580.10 88888.00 2015-11-10 19:31:18.000 314 12456.77 92.75 54580.07 88888.00 2015-11-10 19:31:18.125 314 12456.83 92.75 54580.10 88888.00 2015-11-10 19:31:18.250 314 12456.80 92.70 54580.10 88888.00 2015-11-10 19:31:18.375 314 12456.80 92.70 54580.10 88888.00 2015-11-10 19:31:18.500 314 12456.85 92.75 54580.07 88888.00 2015-11-10 19:31:18.625 314 12456.85 92.75 54580.07 88888.00 2015-11-10 19:31:18.750 314 12456.77 92.72 54580.07 88888.00 2015-11-10 19:31:18.875 314 12456.77 92.75 54580.10 88888.00 2015-11-10 19:31:19.000 314 12456.80 92.78 54580.12 88888.00 2015-11-10 19:31:19.125 314 12456.80 92.80 54580.10 88888.00 2015-11-10 19:31:19.250 314 12456.90 92.78 54580.10 88888.00 2015-11-10 19:31:19.375 314 12456.98 92.78 54580.07 88888.00 2015-11-10 19:31:19.500 314 12456.92 92.80 54580.10 88888.00 2015-11-10 19:31:19.625 314 12456.88 92.80 54580.12 88888.00 2015-11-10 19:31:19.750 314 12456.85 92.80 54580.12 88888.00 2015-11-10 19:31:19.875 314 12456.88 92.80 54580.10 88888.00 2015-11-10 19:31:20.000 314 12456.90 92.78 54580.07 88888.00 2015-11-10 19:31:20.125 314 12456.92 92.78 54580.07 88888.00 2015-11-10 19:31:20.250 314 12456.95 92.78 54580.10 88888.00 2015-11-10 19:31:20.375 314 12456.95 92.78 54580.07 88888.00 2015-11-10 19:31:20.500 314 12456.95 92.80 54580.05 88888.00 2015-11-10 19:31:20.625 314 12456.92 92.80 54580.05 88888.00 2015-11-10 19:31:20.750 314 12456.98 92.83 54580.05 88888.00 2015-11-10 19:31:20.875 314 12457.05 92.83 54580.05 88888.00 2015-11-10 19:31:21.000 314 12457.05 92.83 54580.05 88888.00 2015-11-10 19:31:21.125 314 12457.10 92.83 54580.05 88888.00 2015-11-10 19:31:21.250 314 12457.10 92.78 54580.05 88888.00 2015-11-10 19:31:21.375 314 12457.08 92.75 54580.05 88888.00 2015-11-10 19:31:21.500 314 12457.08 92.78 54580.03 88888.00 2015-11-10 19:31:21.625 314 12457.10 92.80 54580.05 88888.00 2015-11-10 19:31:21.750 314 12457.15 92.78 54580.03 88888.00 2015-11-10 19:31:21.875 314 12457.12 92.75 54580.05 88888.00 2015-11-10 19:31:22.000 314 12457.10 92.72 54580.03 88888.00 2015-11-10 19:31:22.125 314 12457.15 92.75 54580.05 88888.00 2015-11-10 19:31:22.250 314 12457.12 92.72 54580.05 88888.00 2015-11-10 19:31:22.375 314 12457.15 92.75 54580.03 88888.00 2015-11-10 19:31:22.500 314 12457.20 92.75 54580.03 88888.00 2015-11-10 19:31:22.625 314 12457.20 92.75 54580.00 88888.00 2015-11-10 19:31:22.750 314 12457.17 92.72 54579.97 88888.00 2015-11-10 19:31:22.875 314 12457.20 92.72 54580.00 88888.00 2015-11-10 19:31:23.000 314 12457.30 92.72 54580.00 88888.00 2015-11-10 19:31:23.125 314 12457.30 92.75 54580.00 88888.00 2015-11-10 19:31:23.250 314 12457.30 92.72 54580.03 88888.00 2015-11-10 19:31:23.375 314 12457.27 92.72 54580.00 88888.00 2015-11-10 19:31:23.500 314 12457.33 92.70 54579.97 88888.00 2015-11-10 19:31:23.625 314 12457.35 92.70 54579.97 88888.00 2015-11-10 19:31:23.750 314 12457.30 92.70 54580.00 88888.00 2015-11-10 19:31:23.875 314 12457.25 92.70 54580.00 88888.00 2015-11-10 19:31:24.000 314 12457.27 92.70 54580.03 88888.00 2015-11-10 19:31:24.125 314 12457.30 92.72 54580.03 88888.00 2015-11-10 19:31:24.250 314 12457.35 92.70 54580.05 88888.00 2015-11-10 19:31:24.375 314 12457.42 92.70 54580.00 88888.00 2015-11-10 19:31:24.500 314 12457.45 92.67 54579.97 88888.00 2015-11-10 19:31:24.625 314 12457.50 92.70 54580.00 88888.00 2015-11-10 19:31:24.750 314 12457.50 92.75 54580.03 88888.00 2015-11-10 19:31:24.875 314 12457.50 92.72 54580.00 88888.00 2015-11-10 19:31:25.000 314 12457.55 92.65 54579.97 88888.00 2015-11-10 19:31:25.125 314 12457.52 92.65 54580.00 88888.00 2015-11-10 19:31:25.250 314 12457.48 92.62 54580.00 88888.00 2015-11-10 19:31:25.375 314 12457.50 92.65 54580.00 88888.00 2015-11-10 19:31:25.500 314 12457.55 92.65 54580.00 88888.00 2015-11-10 19:31:25.625 314 12457.55 92.67 54580.00 88888.00 2015-11-10 19:31:25.750 314 12457.48 92.67 54580.00 88888.00 2015-11-10 19:31:25.875 314 12457.55 92.62 54580.00 88888.00 2015-11-10 19:31:26.000 314 12457.62 92.58 54580.00 88888.00 2015-11-10 19:31:26.125 314 12457.67 92.62 54580.00 88888.00 2015-11-10 19:31:26.250 314 12457.70 92.62 54580.03 88888.00 2015-11-10 19:31:26.375 314 12457.73 92.62 54580.05 88888.00 2015-11-10 19:31:26.500 314 12457.67 92.65 54580.05 88888.00 2015-11-10 19:31:26.625 314 12457.67 92.67 54580.03 88888.00 2015-11-10 19:31:26.750 314 12457.67 92.67 54580.00 88888.00 2015-11-10 19:31:26.875 314 12457.70 92.65 54580.03 88888.00 2015-11-10 19:31:27.000 314 12457.75 92.65 54580.00 88888.00 2015-11-10 19:31:27.125 314 12457.77 92.62 54579.97 88888.00 2015-11-10 19:31:27.250 314 12457.73 92.62 54580.00 88888.00 2015-11-10 19:31:27.375 314 12457.73 92.65 54580.00 88888.00 2015-11-10 19:31:27.500 314 12457.70 92.67 54580.00 88888.00 2015-11-10 19:31:27.625 314 12457.70 92.67 54579.97 88888.00 2015-11-10 19:31:27.750 314 12457.77 92.70 54579.97 88888.00 2015-11-10 19:31:27.875 314 12457.80 92.70 54579.97 88888.00 2015-11-10 19:31:28.000 314 12457.77 92.70 54580.00 88888.00 2015-11-10 19:31:28.125 314 12457.70 92.70 54580.00 88888.00 2015-11-10 19:31:28.250 314 12457.65 92.65 54580.03 88888.00 2015-11-10 19:31:28.375 314 12457.67 92.65 54580.03 88888.00 2015-11-10 19:31:28.500 314 12457.73 92.65 54580.03 88888.00 2015-11-10 19:31:28.625 314 12457.77 92.62 54580.03 88888.00 2015-11-10 19:31:28.750 314 12457.73 92.62 54580.03 88888.00 2015-11-10 19:31:28.875 314 12457.75 92.62 54580.00 88888.00 2015-11-10 19:31:29.000 314 12457.77 92.60 54579.97 88888.00 2015-11-10 19:31:29.125 314 12457.80 92.60 54580.00 88888.00 2015-11-10 19:31:29.250 314 12457.75 92.53 54580.00 88888.00 2015-11-10 19:31:29.375 314 12457.80 92.53 54579.97 88888.00 2015-11-10 19:31:29.500 314 12457.83 92.53 54580.00 88888.00 2015-11-10 19:31:29.625 314 12457.77 92.53 54580.03 88888.00 2015-11-10 19:31:29.750 314 12457.75 92.50 54580.00 88888.00 2015-11-10 19:31:29.875 314 12457.80 92.50 54580.00 88888.00 2015-11-10 19:31:30.000 314 12457.90 92.50 54580.03 88888.00 2015-11-10 19:31:30.125 314 12457.92 92.50 54580.05 88888.00 2015-11-10 19:31:30.250 314 12457.90 92.45 54580.03 88888.00 2015-11-10 19:31:30.375 314 12457.83 92.42 54580.00 88888.00 2015-11-10 19:31:30.500 314 12457.77 92.40 54579.97 88888.00 2015-11-10 19:31:30.625 314 12457.85 92.45 54580.00 88888.00 2015-11-10 19:31:30.750 314 12457.90 92.42 54580.03 88888.00 2015-11-10 19:31:30.875 314 12457.92 92.42 54580.03 88888.00 2015-11-10 19:31:31.000 314 12457.95 92.38 54580.03 88888.00 2015-11-10 19:31:31.125 314 12457.98 92.40 54580.03 88888.00 2015-11-10 19:31:31.250 314 12457.98 92.42 54580.03 88888.00 2015-11-10 19:31:31.375 314 12457.95 92.45 54580.03 88888.00 2015-11-10 19:31:31.500 314 12457.90 92.42 54580.00 88888.00 2015-11-10 19:31:31.625 314 12457.98 92.38 54580.00 88888.00 2015-11-10 19:31:31.750 314 12458.00 92.42 54580.03 88888.00 2015-11-10 19:31:31.875 314 12458.00 92.45 54580.05 88888.00 2015-11-10 19:31:32.000 314 12458.08 92.42 54580.05 88888.00 2015-11-10 19:31:32.125 314 12458.05 92.40 54580.07 88888.00 2015-11-10 19:31:32.250 314 12457.95 92.38 54580.07 88888.00 2015-11-10 19:31:32.375 314 12458.00 92.40 54580.03 88888.00 2015-11-10 19:31:32.500 314 12458.05 92.40 54580.03 88888.00 2015-11-10 19:31:32.625 314 12458.05 92.42 54580.05 88888.00 2015-11-10 19:31:32.750 314 12458.10 92.40 54580.07 88888.00 2015-11-10 19:31:32.875 314 12458.12 92.40 54580.07 88888.00 2015-11-10 19:31:33.000 314 12458.10 92.38 54580.05 88888.00 2015-11-10 19:31:33.125 314 12458.08 92.35 54580.05 88888.00 2015-11-10 19:31:33.250 314 12458.05 92.33 54580.05 88888.00 2015-11-10 19:31:33.375 314 12458.08 92.33 54580.05 88888.00 2015-11-10 19:31:33.500 314 12458.10 92.35 54580.07 88888.00 2015-11-10 19:31:33.625 314 12458.08 92.38 54580.03 88888.00 2015-11-10 19:31:33.750 314 12458.05 92.38 54580.03 88888.00 2015-11-10 19:31:33.875 314 12458.08 92.35 54580.05 88888.00 2015-11-10 19:31:34.000 314 12458.08 92.33 54580.05 88888.00 2015-11-10 19:31:34.125 314 12458.10 92.33 54580.07 88888.00 2015-11-10 19:31:34.250 314 12458.10 92.33 54580.07 88888.00 2015-11-10 19:31:34.375 314 12458.17 92.33 54580.07 88888.00 2015-11-10 19:31:34.500 314 12458.15 92.30 54580.07 88888.00 2015-11-10 19:31:34.625 314 12458.15 92.33 54580.10 88888.00 2015-11-10 19:31:34.750 314 12458.17 92.30 54580.10 88888.00 2015-11-10 19:31:34.875 314 12458.23 92.30 54580.07 88888.00 2015-11-10 19:31:35.000 314 12458.23 92.33 54580.07 88888.00 2015-11-10 19:31:35.125 314 12458.20 92.30 54580.05 88888.00 2015-11-10 19:31:35.250 314 12458.17 92.28 54580.07 88888.00 2015-11-10 19:31:35.375 314 12458.27 92.33 54580.07 88888.00 2015-11-10 19:31:35.500 314 12458.27 92.33 54580.07 88888.00 2015-11-10 19:31:35.625 314 12458.25 92.33 54580.07 88888.00 2015-11-10 19:31:35.750 314 12458.23 92.30 54580.07 88888.00 2015-11-10 19:31:35.875 314 12458.20 92.33 54580.05 88888.00 2015-11-10 19:31:36.000 314 12458.15 92.33 54580.05 88888.00 2015-11-10 19:31:36.125 314 12458.15 92.38 54580.07 88888.00 2015-11-10 19:31:36.250 314 12458.15 92.35 54580.10 88888.00 2015-11-10 19:31:36.375 314 12458.25 92.42 54580.12 88888.00 2015-11-10 19:31:36.500 314 12458.25 92.45 54580.12 88888.00 2015-11-10 19:31:36.625 314 12458.27 92.45 54580.10 88888.00 2015-11-10 19:31:36.750 314 12458.25 92.42 54580.10 88888.00 2015-11-10 19:31:36.875 314 12458.30 92.45 54580.10 88888.00 2015-11-10 19:31:37.000 314 12458.33 92.47 54580.10 88888.00 2015-11-10 19:31:37.125 314 12458.27 92.53 54580.10 88888.00 2015-11-10 19:31:37.250 314 12458.23 92.53 54580.12 88888.00 2015-11-10 19:31:37.375 314 12458.27 92.53 54580.12 88888.00 2015-11-10 19:31:37.500 314 12458.27 92.53 54580.10 88888.00 2015-11-10 19:31:37.625 314 12458.27 92.55 54580.10 88888.00 2015-11-10 19:31:37.750 314 12458.30 92.55 54580.10 88888.00 2015-11-10 19:31:37.875 314 12458.30 92.55 54580.12 88888.00 2015-11-10 19:31:38.000 314 12458.23 92.53 54580.12 88888.00 2015-11-10 19:31:38.125 314 12458.15 92.55 54580.10 88888.00 2015-11-10 19:31:38.250 314 12458.20 92.58 54580.12 88888.00 2015-11-10 19:31:38.375 314 12458.25 92.60 54580.12 88888.00 2015-11-10 19:31:38.500 314 12458.27 92.60 54580.15 88888.00 2015-11-10 19:31:38.625 314 12458.27 92.60 54580.12 88888.00 2015-11-10 19:31:38.750 314 12458.17 92.60 54580.15 88888.00 2015-11-10 19:31:38.875 314 12458.15 92.62 54580.12 88888.00 2015-11-10 19:31:39.000 314 12458.15 92.60 54580.12 88888.00 2015-11-10 19:31:39.125 314 12458.10 92.58 54580.12 88888.00 2015-11-10 19:31:39.250 314 12458.10 92.58 54580.12 88888.00 2015-11-10 19:31:39.375 314 12458.20 92.58 54580.12 88888.00 2015-11-10 19:31:39.500 314 12458.23 92.55 54580.12 88888.00 2015-11-10 19:31:39.625 314 12458.23 92.55 54580.15 88888.00 2015-11-10 19:31:39.750 314 12458.12 92.55 54580.15 88888.00 2015-11-10 19:31:39.875 314 12458.15 92.58 54580.15 88888.00 2015-11-10 19:31:40.000 314 12458.17 92.50 54580.12 88888.00 2015-11-10 19:31:40.125 314 12458.17 92.50 54580.15 88888.00 2015-11-10 19:31:40.250 314 12458.15 92.53 54580.18 88888.00 2015-11-10 19:31:40.375 314 12458.15 92.50 54580.12 88888.00 2015-11-10 19:31:40.500 314 12458.17 92.55 54580.12 88888.00 2015-11-10 19:31:40.625 314 12458.20 92.50 54580.15 88888.00 2015-11-10 19:31:40.750 314 12458.20 92.47 54580.15 88888.00 2015-11-10 19:31:40.875 314 12458.20 92.50 54580.15 88888.00 2015-11-10 19:31:41.000 314 12458.27 92.47 54580.12 88888.00 2015-11-10 19:31:41.125 314 12458.33 92.45 54580.15 88888.00 2015-11-10 19:31:41.250 314 12458.23 92.47 54580.15 88888.00 2015-11-10 19:31:41.375 314 12458.25 92.45 54580.18 88888.00 2015-11-10 19:31:41.500 314 12458.27 92.45 54580.18 88888.00 2015-11-10 19:31:41.625 314 12458.27 92.42 54580.18 88888.00 2015-11-10 19:31:41.750 314 12458.30 92.42 54580.15 88888.00 2015-11-10 19:31:41.875 314 12458.35 92.42 54580.15 88888.00 2015-11-10 19:31:42.000 314 12458.40 92.38 54580.15 88888.00 2015-11-10 19:31:42.125 314 12458.40 92.35 54580.20 88888.00 2015-11-10 19:31:42.250 314 12458.35 92.30 54580.20 88888.00 2015-11-10 19:31:42.375 314 12458.33 92.33 54580.18 88888.00 2015-11-10 19:31:42.500 314 12458.30 92.33 54580.20 88888.00 2015-11-10 19:31:42.625 314 12458.27 92.33 54580.22 88888.00 2015-11-10 19:31:42.750 314 12458.27 92.30 54580.22 88888.00 2015-11-10 19:31:42.875 314 12458.30 92.28 54580.20 88888.00 2015-11-10 19:31:43.000 314 12458.35 92.30 54580.22 88888.00 2015-11-10 19:31:43.125 314 12458.38 92.28 54580.25 88888.00 2015-11-10 19:31:43.250 314 12458.27 92.30 54580.22 88888.00 2015-11-10 19:31:43.375 314 12458.25 92.33 54580.22 88888.00 2015-11-10 19:31:43.500 314 12458.27 92.30 54580.22 88888.00 2015-11-10 19:31:43.625 314 12458.33 92.28 54580.22 88888.00 2015-11-10 19:31:43.750 314 12458.33 92.28 54580.20 88888.00 2015-11-10 19:31:43.875 314 12458.33 92.33 54580.22 88888.00 2015-11-10 19:31:44.000 314 12458.30 92.30 54580.22 88888.00 2015-11-10 19:31:44.125 314 12458.25 92.30 54580.25 88888.00 2015-11-10 19:31:44.250 314 12458.33 92.25 54580.28 88888.00 2015-11-10 19:31:44.375 314 12458.40 92.22 54580.25 88888.00 2015-11-10 19:31:44.500 314 12458.35 92.22 54580.22 88888.00 2015-11-10 19:31:44.625 314 12458.33 92.22 54580.25 88888.00 2015-11-10 19:31:44.750 314 12458.33 92.25 54580.28 88888.00 2015-11-10 19:31:44.875 314 12458.27 92.25 54580.25 88888.00 2015-11-10 19:31:45.000 314 12458.25 92.20 54580.28 88888.00 2015-11-10 19:31:45.125 314 12458.30 92.22 54580.28 88888.00 2015-11-10 19:31:45.250 314 12458.35 92.22 54580.25 88888.00 2015-11-10 19:31:45.375 314 12458.48 92.22 54580.22 88888.00 2015-11-10 19:31:45.500 314 12458.45 92.20 54580.22 88888.00 2015-11-10 19:31:45.625 314 12458.40 92.17 54580.25 88888.00 2015-11-10 19:31:45.750 314 12458.40 92.20 54580.28 88888.00 2015-11-10 19:31:45.875 314 12458.40 92.20 54580.28 88888.00 2015-11-10 19:31:46.000 314 12458.38 92.20 54580.25 88888.00 2015-11-10 19:31:46.125 314 12458.42 92.20 54580.28 88888.00 2015-11-10 19:31:46.250 314 12458.42 92.15 54580.30 88888.00 2015-11-10 19:31:46.375 314 12458.45 92.12 54580.30 88888.00 2015-11-10 19:31:46.500 314 12458.52 92.10 54580.28 88888.00 2015-11-10 19:31:46.625 314 12458.52 92.05 54580.25 88888.00 2015-11-10 19:31:46.750 314 12458.55 92.05 54580.28 88888.00 2015-11-10 19:31:46.875 314 12458.55 92.08 54580.30 88888.00 2015-11-10 19:31:47.000 314 12458.52 92.08 54580.28 88888.00 2015-11-10 19:31:47.125 314 12458.58 92.10 54580.28 88888.00 2015-11-10 19:31:47.250 314 12458.60 92.08 54580.30 88888.00 2015-11-10 19:31:47.375 314 12458.67 92.05 54580.32 88888.00 2015-11-10 19:31:47.500 314 12458.67 92.08 54580.35 88888.00 2015-11-10 19:31:47.625 314 12458.65 92.03 54580.35 88888.00 2015-11-10 19:31:47.750 314 12458.65 92.03 54580.32 88888.00 2015-11-10 19:31:47.875 314 12458.70 92.03 54580.30 88888.00 2015-11-10 19:31:48.000 314 12458.67 92.00 54580.32 88888.00 2015-11-10 19:31:48.125 314 12458.62 91.92 54580.35 88888.00 2015-11-10 19:31:48.250 314 12458.62 91.92 54580.38 88888.00 2015-11-10 19:31:48.375 314 12458.67 91.90 54580.38 88888.00 2015-11-10 19:31:48.500 314 12458.73 91.92 54580.35 88888.00 2015-11-10 19:31:48.625 314 12458.70 91.90 54580.32 88888.00 2015-11-10 19:31:48.750 314 12458.70 91.90 54580.35 88888.00 2015-11-10 19:31:48.875 314 12458.60 91.90 54580.32 88888.00 2015-11-10 19:31:49.000 314 12458.62 91.92 54580.30 88888.00 2015-11-10 19:31:49.125 314 12458.73 91.97 54580.35 88888.00 2015-11-10 19:31:49.250 314 12458.75 91.95 54580.35 88888.00 2015-11-10 19:31:49.375 314 12458.75 91.95 54580.35 88888.00 2015-11-10 19:31:49.500 314 12458.73 91.95 54580.32 88888.00 2015-11-10 19:31:49.625 314 12458.75 91.92 54580.35 88888.00 2015-11-10 19:31:49.750 314 12458.75 91.92 54580.35 88888.00 2015-11-10 19:31:49.875 314 12458.75 91.95 54580.35 88888.00 2015-11-10 19:31:50.000 314 12458.70 91.97 54580.35 88888.00 2015-11-10 19:31:50.125 314 12458.73 92.03 54580.32 88888.00 2015-11-10 19:31:50.250 314 12458.73 92.00 54580.35 88888.00 2015-11-10 19:31:50.375 314 12458.73 92.00 54580.38 88888.00 2015-11-10 19:31:50.500 314 12458.75 92.08 54580.35 88888.00 2015-11-10 19:31:50.625 314 12458.75 92.15 54580.40 88888.00 2015-11-10 19:31:50.750 314 12458.67 92.17 54580.35 88888.00 2015-11-10 19:31:50.875 314 12458.70 92.20 54580.38 88888.00 2015-11-10 19:31:51.000 314 12458.73 92.17 54580.38 88888.00 2015-11-10 19:31:51.125 314 12458.77 92.20 54580.38 88888.00 2015-11-10 19:31:51.250 314 12458.70 92.25 54580.38 88888.00 2015-11-10 19:31:51.375 314 12458.73 92.28 54580.35 88888.00 2015-11-10 19:31:51.500 314 12458.75 92.30 54580.40 88888.00 2015-11-10 19:31:51.625 314 12458.83 92.30 54580.40 88888.00 2015-11-10 19:31:51.750 314 12458.75 92.33 54580.38 88888.00 2015-11-10 19:31:51.875 314 12458.77 92.35 54580.38 88888.00 2015-11-10 19:31:52.000 314 12458.75 92.30 54580.35 88888.00 2015-11-10 19:31:52.125 314 12458.70 92.28 54580.38 88888.00 2015-11-10 19:31:52.250 314 12458.73 92.25 54580.40 88888.00 2015-11-10 19:31:52.375 314 12458.77 92.25 54580.40 88888.00 2015-11-10 19:31:52.500 314 12458.80 92.28 54580.40 88888.00 2015-11-10 19:31:52.625 314 12458.77 92.30 54580.40 88888.00 2015-11-10 19:31:52.750 314 12458.75 92.30 54580.40 88888.00 2015-11-10 19:31:52.875 314 12458.75 92.33 54580.38 88888.00 2015-11-10 19:31:53.000 314 12458.75 92.35 54580.38 88888.00 2015-11-10 19:31:53.125 314 12458.80 92.35 54580.38 88888.00 2015-11-10 19:31:53.250 314 12458.85 92.35 54580.40 88888.00 2015-11-10 19:31:53.375 314 12458.88 92.38 54580.40 88888.00 2015-11-10 19:31:53.500 314 12458.80 92.40 54580.40 88888.00 2015-11-10 19:31:53.625 314 12458.80 92.35 54580.40 88888.00 2015-11-10 19:31:53.750 314 12458.77 92.40 54580.38 88888.00 2015-11-10 19:31:53.875 314 12458.75 92.38 54580.40 88888.00 2015-11-10 19:31:54.000 314 12458.75 92.35 54580.40 88888.00 2015-11-10 19:31:54.125 314 12458.80 92.40 54580.40 88888.00 2015-11-10 19:31:54.250 314 12458.85 92.38 54580.40 88888.00 2015-11-10 19:31:54.375 314 12458.92 92.35 54580.40 88888.00 2015-11-10 19:31:54.500 314 12458.83 92.28 54580.45 88888.00 2015-11-10 19:31:54.625 314 12458.80 92.28 54580.45 88888.00 2015-11-10 19:31:54.750 314 12458.88 92.28 54580.45 88888.00 2015-11-10 19:31:54.875 314 12458.95 92.30 54580.45 88888.00 2015-11-10 19:31:55.000 314 12458.98 92.33 54580.43 88888.00 2015-11-10 19:31:55.125 314 12458.92 92.35 54580.45 88888.00 2015-11-10 19:31:55.250 314 12458.88 92.28 54580.40 88888.00 2015-11-10 19:31:55.375 314 12458.92 92.25 54580.43 88888.00 2015-11-10 19:31:55.500 314 12458.88 92.30 54580.45 88888.00 2015-11-10 19:31:55.625 314 12458.80 92.33 54580.43 88888.00 2015-11-10 19:31:55.750 314 12458.88 92.30 54580.45 88888.00 2015-11-10 19:31:55.875 314 12458.90 92.33 54580.43 88888.00 2015-11-10 19:31:56.000 314 12458.85 92.40 54580.45 88888.00 2015-11-10 19:31:56.125 314 12458.92 92.40 54580.45 88888.00 2015-11-10 19:31:56.250 314 12458.92 92.40 54580.47 88888.00 2015-11-10 19:31:56.375 314 12458.98 92.45 54580.47 88888.00 2015-11-10 19:31:56.500 314 12458.98 92.40 54580.45 88888.00 2015-11-10 19:31:56.625 314 12458.95 92.42 54580.45 88888.00 2015-11-10 19:31:56.750 314 12459.02 92.42 54580.47 88888.00 2015-11-10 19:31:56.875 314 12459.00 92.40 54580.47 88888.00 2015-11-10 19:31:57.000 314 12458.92 92.45 54580.47 88888.00 2015-11-10 19:31:57.125 314 12458.85 92.45 54580.50 88888.00 2015-11-10 19:31:57.250 314 12458.83 92.42 54580.53 88888.00 2015-11-10 19:31:57.375 314 12458.88 92.45 54580.53 88888.00 2015-11-10 19:31:57.500 314 12458.98 92.42 54580.55 88888.00 2015-11-10 19:31:57.625 314 12458.98 92.45 54580.53 88888.00 2015-11-10 19:31:57.750 314 12458.92 92.45 54580.50 88888.00 2015-11-10 19:31:57.875 314 12458.85 92.47 54580.53 88888.00 2015-11-10 19:31:58.000 314 12458.92 92.47 54580.50 88888.00 2015-11-10 19:31:58.125 314 12458.95 92.45 54580.53 88888.00 2015-11-10 19:31:58.250 314 12458.88 92.45 54580.53 88888.00 2015-11-10 19:31:58.375 314 12458.88 92.42 54580.53 88888.00 2015-11-10 19:31:58.500 314 12458.90 92.42 54580.53 88888.00 2015-11-10 19:31:58.625 314 12458.98 92.40 54580.55 88888.00 2015-11-10 19:31:58.750 314 12459.02 92.42 54580.55 88888.00 2015-11-10 19:31:58.875 314 12459.02 92.40 54580.55 88888.00 2015-11-10 19:31:59.000 314 12458.98 92.40 54580.55 88888.00 2015-11-10 19:31:59.125 314 12458.98 92.40 54580.55 88888.00 2015-11-10 19:31:59.250 314 12459.00 92.38 54580.57 88888.00 2015-11-10 19:31:59.375 314 12459.02 92.40 54580.57 88888.00 2015-11-10 19:31:59.500 314 12459.00 92.38 54580.57 88888.00 2015-11-10 19:31:59.625 314 12458.92 92.38 54580.55 88888.00 2015-11-10 19:31:59.750 314 12458.90 92.35 54580.57 88888.00 2015-11-10 19:31:59.875 314 12458.90 92.33 54580.57 88888.00 2015-11-10 19:32:00.000 314 12458.98 92.30 54580.55 88888.00 2015-11-10 19:32:00.125 314 12458.98 92.33 54580.55 88888.00 2015-11-10 19:32:00.250 314 12459.02 92.28 54580.57 88888.00 2015-11-10 19:32:00.375 314 12459.08 92.28 54580.57 88888.00 2015-11-10 19:32:00.500 314 12459.08 92.25 54580.57 88888.00 2015-11-10 19:32:00.625 314 12459.05 92.22 54580.60 88888.00 2015-11-10 19:32:00.750 314 12458.98 92.22 54580.60 88888.00 2015-11-10 19:32:00.875 314 12458.98 92.22 54580.57 88888.00 2015-11-10 19:32:01.000 314 12458.98 92.22 54580.57 88888.00 2015-11-10 19:32:01.125 314 12459.00 92.20 54580.62 88888.00 2015-11-10 19:32:01.250 314 12459.00 92.17 54580.65 88888.00 2015-11-10 19:32:01.375 314 12459.02 92.25 54580.62 88888.00 2015-11-10 19:32:01.500 314 12459.05 92.25 54580.60 88888.00 2015-11-10 19:32:01.625 314 12459.05 92.22 54580.62 88888.00 2015-11-10 19:32:01.750 314 12459.02 92.25 54580.62 88888.00 2015-11-10 19:32:01.875 314 12459.08 92.25 54580.57 88888.00 2015-11-10 19:32:02.000 314 12459.08 92.22 54580.57 88888.00 2015-11-10 19:32:02.125 314 12459.02 92.25 54580.60 88888.00 2015-11-10 19:32:02.250 314 12459.02 92.28 54580.62 88888.00 2015-11-10 19:32:02.375 314 12459.08 92.25 54580.60 88888.00 2015-11-10 19:32:02.500 314 12459.10 92.28 54580.62 88888.00 2015-11-10 19:32:02.625 314 12459.05 92.33 54580.62 88888.00 2015-11-10 19:32:02.750 314 12458.98 92.33 54580.65 88888.00 2015-11-10 19:32:02.875 314 12458.90 92.33 54580.68 88888.00 2015-11-10 19:32:03.000 314 12458.98 92.30 54580.68 88888.00 2015-11-10 19:32:03.125 314 12459.02 92.30 54580.70 88888.00 2015-11-10 19:32:03.250 314 12459.08 92.25 54580.68 88888.00 2015-11-10 19:32:03.375 314 12459.12 92.30 54580.68 88888.00 2015-11-10 19:32:03.500 314 12459.10 92.30 54580.65 88888.00 2015-11-10 19:32:03.625 314 12459.10 92.28 54580.62 88888.00 2015-11-10 19:32:03.750 314 12459.08 92.30 54580.62 88888.00 2015-11-10 19:32:03.875 314 12459.08 92.30 54580.68 88888.00 2015-11-10 19:32:04.000 314 12459.10 92.28 54580.65 88888.00 2015-11-10 19:32:04.125 314 12459.08 92.25 54580.62 88888.00 2015-11-10 19:32:04.250 314 12459.08 92.22 54580.62 88888.00 2015-11-10 19:32:04.375 314 12459.15 92.22 54580.62 88888.00 2015-11-10 19:32:04.500 314 12459.15 92.25 54580.68 88888.00 2015-11-10 19:32:04.625 314 12459.08 92.30 54580.68 88888.00 2015-11-10 19:32:04.750 314 12459.10 92.30 54580.65 88888.00 2015-11-10 19:32:04.875 314 12459.15 92.22 54580.68 88888.00 2015-11-10 19:32:05.000 314 12459.17 92.25 54580.68 88888.00 2015-11-10 19:32:05.125 314 12459.10 92.28 54580.68 88888.00 2015-11-10 19:32:05.250 314 12459.12 92.25 54580.70 88888.00 2015-11-10 19:32:05.375 314 12459.20 92.25 54580.70 88888.00 2015-11-10 19:32:05.500 314 12459.15 92.22 54580.70 88888.00 2015-11-10 19:32:05.625 314 12459.05 92.22 54580.72 88888.00 2015-11-10 19:32:05.750 314 12459.00 92.25 54580.75 88888.00 2015-11-10 19:32:05.875 314 12459.08 92.22 54580.72 88888.00 2015-11-10 19:32:06.000 314 12459.10 92.17 54580.68 88888.00 2015-11-10 19:32:06.125 314 12459.10 92.22 54580.70 88888.00 2015-11-10 19:32:06.250 314 12459.05 92.25 54580.72 88888.00 2015-11-10 19:32:06.375 314 12459.10 92.28 54580.75 88888.00 2015-11-10 19:32:06.500 314 12459.15 92.25 54580.75 88888.00 2015-11-10 19:32:06.625 314 12459.15 92.25 54580.75 88888.00 2015-11-10 19:32:06.750 314 12459.02 92.25 54580.75 88888.00 2015-11-10 19:32:06.875 314 12459.00 92.25 54580.75 88888.00 2015-11-10 19:32:07.000 314 12459.02 92.25 54580.72 88888.00 2015-11-10 19:32:07.125 314 12459.05 92.28 54580.75 88888.00 2015-11-10 19:32:07.250 314 12459.02 92.33 54580.75 88888.00 2015-11-10 19:32:07.375 314 12459.10 92.38 54580.78 88888.00 2015-11-10 19:32:07.500 314 12459.10 92.40 54580.80 88888.00 2015-11-10 19:32:07.625 314 12459.05 92.38 54580.80 88888.00 2015-11-10 19:32:07.750 314 12459.00 92.35 54580.78 88888.00 2015-11-10 19:32:07.875 314 12458.98 92.35 54580.78 88888.00 2015-11-10 19:32:08.000 314 12458.95 92.33 54580.80 88888.00 2015-11-10 19:32:08.125 314 12459.05 92.38 54580.82 88888.00 2015-11-10 19:32:08.250 314 12458.98 92.35 54580.85 88888.00 2015-11-10 19:32:08.375 314 12458.95 92.40 54580.85 88888.00 2015-11-10 19:32:08.500 314 12458.98 92.35 54580.85 88888.00 2015-11-10 19:32:08.625 314 12458.92 92.33 54580.80 88888.00 2015-11-10 19:32:08.750 314 12458.92 92.35 54580.80 88888.00 2015-11-10 19:32:08.875 314 12458.90 92.40 54580.82 88888.00 2015-11-10 19:32:09.000 314 12458.95 92.35 54580.80 88888.00 2015-11-10 19:32:09.125 314 12458.92 92.38 54580.82 88888.00 2015-11-10 19:32:09.250 314 12458.92 92.33 54580.82 88888.00 2015-11-10 19:32:09.375 314 12459.05 92.35 54580.85 88888.00 2015-11-10 19:32:09.500 314 12459.10 92.33 54580.85 88888.00 2015-11-10 19:32:09.625 314 12459.08 92.35 54580.88 88888.00 2015-11-10 19:32:09.750 314 12458.98 92.38 54580.88 88888.00 2015-11-10 19:32:09.875 314 12458.90 92.40 54580.88 88888.00 2015-11-10 19:32:10.000 314 12458.92 92.40 54580.90 88888.00 2015-11-10 19:32:10.125 314 12458.95 92.40 54580.90 88888.00 2015-11-10 19:32:10.250 314 12458.98 92.45 54580.88 88888.00 2015-11-10 19:32:10.375 314 12458.92 92.45 54580.88 88888.00 2015-11-10 19:32:10.500 314 12458.88 92.45 54580.90 88888.00 2015-11-10 19:32:10.625 314 12458.92 92.47 54580.93 88888.00 2015-11-10 19:32:10.750 314 12458.98 92.47 54580.93 88888.00 2015-11-10 19:32:10.875 314 12459.00 92.47 54580.93 88888.00 2015-11-10 19:32:11.000 314 12459.02 92.47 54580.90 88888.00 2015-11-10 19:32:11.125 314 12459.00 92.50 54580.93 88888.00 2015-11-10 19:32:11.250 314 12459.02 92.50 54580.93 88888.00 2015-11-10 19:32:11.375 314 12459.08 92.47 54580.93 88888.00 2015-11-10 19:32:11.500 314 12459.02 92.50 54580.93 88888.00 2015-11-10 19:32:11.625 314 12458.98 92.50 54580.90 88888.00 2015-11-10 19:32:11.750 314 12458.95 92.53 54580.93 88888.00 2015-11-10 19:32:11.875 314 12458.95 92.50 54580.93 88888.00 2015-11-10 19:32:12.000 314 12458.92 92.50 54580.93 88888.00 2015-11-10 19:32:12.125 314 12458.92 92.50 54580.95 88888.00 2015-11-10 19:32:12.250 314 12458.88 92.53 54580.95 88888.00 2015-11-10 19:32:12.375 314 12458.90 92.55 54580.93 88888.00 2015-11-10 19:32:12.500 314 12458.88 92.55 54580.93 88888.00 2015-11-10 19:32:12.625 314 12458.88 92.58 54580.95 88888.00 2015-11-10 19:32:12.750 314 12458.92 92.55 54580.95 88888.00 2015-11-10 19:32:12.875 314 12458.95 92.58 54580.93 88888.00 2015-11-10 19:32:13.000 314 12458.92 92.58 54580.95 88888.00 2015-11-10 19:32:13.125 314 12458.85 92.50 54580.95 88888.00 2015-11-10 19:32:13.250 314 12458.80 92.47 54580.97 88888.00 2015-11-10 19:32:13.375 314 12458.85 92.53 54580.95 88888.00 2015-11-10 19:32:13.500 314 12458.88 92.53 54580.97 88888.00 2015-11-10 19:32:13.625 314 12458.90 92.53 54580.97 88888.00 2015-11-10 19:32:13.750 314 12458.85 92.50 54580.95 88888.00 2015-11-10 19:32:13.875 314 12458.80 92.47 54581.00 88888.00 2015-11-10 19:32:14.000 314 12458.88 92.55 54580.97 88888.00 2015-11-10 19:32:14.125 314 12458.85 92.53 54581.00 88888.00 2015-11-10 19:32:14.250 314 12458.83 92.53 54581.00 88888.00 2015-11-10 19:32:14.375 314 12458.77 92.55 54581.00 88888.00 2015-11-10 19:32:14.500 314 12458.83 92.58 54581.00 88888.00 2015-11-10 19:32:14.625 314 12458.77 92.58 54581.00 88888.00 2015-11-10 19:32:14.750 314 12458.73 92.58 54581.00 88888.00 2015-11-10 19:32:14.875 314 12458.75 92.55 54580.97 88888.00 2015-11-10 19:32:15.000 314 12458.75 92.55 54580.97 88888.00 2015-11-10 19:32:15.125 314 12458.70 92.58 54581.00 88888.00 2015-11-10 19:32:15.250 314 12458.70 92.60 54580.97 88888.00 2015-11-10 19:32:15.375 314 12458.73 92.65 54580.97 88888.00 2015-11-10 19:32:15.500 314 12458.77 92.62 54580.97 88888.00 2015-11-10 19:32:15.625 314 12458.73 92.65 54581.00 88888.00 2015-11-10 19:32:15.750 314 12458.67 92.65 54581.00 88888.00 2015-11-10 19:32:15.875 314 12458.70 92.67 54581.03 88888.00 2015-11-10 19:32:16.000 314 12458.70 92.70 54581.00 88888.00 2015-11-10 19:32:16.125 314 12458.75 92.70 54581.03 88888.00 2015-11-10 19:32:16.250 314 12458.77 92.70 54581.05 88888.00 2015-11-10 19:32:16.375 314 12458.80 92.72 54581.05 88888.00 2015-11-10 19:32:16.500 314 12458.75 92.75 54581.03 88888.00 2015-11-10 19:32:16.625 314 12458.73 92.78 54581.03 88888.00 2015-11-10 19:32:16.750 314 12458.77 92.78 54581.03 88888.00 2015-11-10 19:32:16.875 314 12458.85 92.78 54581.05 88888.00 2015-11-10 19:32:17.000 314 12458.77 92.78 54581.05 88888.00 2015-11-10 19:32:17.125 314 12458.75 92.75 54581.07 88888.00 2015-11-10 19:32:17.250 314 12458.77 92.75 54581.05 88888.00 2015-11-10 19:32:17.375 314 12458.83 92.78 54581.07 88888.00 2015-11-10 19:32:17.500 314 12458.83 92.80 54581.10 88888.00 2015-11-10 19:32:17.625 314 12458.73 92.83 54581.10 88888.00 2015-11-10 19:32:17.750 314 12458.75 92.80 54581.07 88888.00 2015-11-10 19:32:17.875 314 12458.77 92.80 54581.05 88888.00 2015-11-10 19:32:18.000 314 12458.73 92.78 54581.05 88888.00 2015-11-10 19:32:18.125 314 12458.62 92.83 54581.07 88888.00 2015-11-10 19:32:18.250 314 12458.70 92.80 54581.10 88888.00 2015-11-10 19:32:18.375 314 12458.77 92.80 54581.07 88888.00 2015-11-10 19:32:18.500 314 12458.83 92.80 54581.10 88888.00 2015-11-10 19:32:18.625 314 12458.80 92.85 54581.07 88888.00 2015-11-10 19:32:18.750 314 12458.85 92.88 54581.07 88888.00 2015-11-10 19:32:18.875 314 12458.92 92.88 54581.05 88888.00 2015-11-10 19:32:19.000 314 12458.92 92.88 54581.10 88888.00 2015-11-10 19:32:19.125 314 12458.90 92.88 54581.12 88888.00 2015-11-10 19:32:19.250 314 12458.88 92.90 54581.10 88888.00 2015-11-10 19:32:19.375 314 12458.90 92.92 54581.10 88888.00 2015-11-10 19:32:19.500 314 12458.95 92.92 54581.10 88888.00 2015-11-10 19:32:19.625 314 12458.98 92.90 54581.07 88888.00 2015-11-10 19:32:19.750 314 12459.00 92.90 54581.10 88888.00 2015-11-10 19:32:19.875 314 12458.95 92.90 54581.10 88888.00 2015-11-10 19:32:20.000 314 12458.98 92.90 54581.10 88888.00 2015-11-10 19:32:20.125 314 12458.95 92.92 54581.12 88888.00 2015-11-10 19:32:20.250 314 12458.95 92.97 54581.10 88888.00 2015-11-10 19:32:20.375 314 12459.02 92.95 54581.10 88888.00 2015-11-10 19:32:20.500 314 12459.08 92.97 54581.07 88888.00 2015-11-10 19:32:20.625 314 12459.10 92.92 54581.10 88888.00 2015-11-10 19:32:20.750 314 12459.15 92.97 54581.07 88888.00 2015-11-10 19:32:20.875 314 12459.17 93.00 54581.07 88888.00 2015-11-10 19:32:21.000 314 12459.12 92.97 54581.07 88888.00 2015-11-10 19:32:21.125 314 12459.17 92.92 54581.07 88888.00 2015-11-10 19:32:21.250 314 12459.17 92.95 54581.10 88888.00 2015-11-10 19:32:21.375 314 12459.23 92.97 54581.10 88888.00 2015-11-10 19:32:21.500 314 12459.25 92.97 54581.10 88888.00 2015-11-10 19:32:21.625 314 12459.25 92.97 54581.07 88888.00 2015-11-10 19:32:21.750 314 12459.23 93.00 54581.10 88888.00 2015-11-10 19:32:21.875 314 12459.15 93.00 54581.07 88888.00 2015-11-10 19:32:22.000 314 12459.15 93.00 54581.05 88888.00 2015-11-10 19:32:22.125 314 12459.25 93.00 54581.07 88888.00 2015-11-10 19:32:22.250 314 12459.38 93.03 54581.12 88888.00 2015-11-10 19:32:22.375 314 12459.42 93.05 54581.12 88888.00 2015-11-10 19:32:22.500 314 12459.40 93.05 54581.10 88888.00 2015-11-10 19:32:22.625 314 12459.40 93.05 54581.10 88888.00 2015-11-10 19:32:22.750 314 12459.45 93.03 54581.07 88888.00 2015-11-10 19:32:22.875 314 12459.45 93.03 54581.05 88888.00 2015-11-10 19:32:23.000 314 12459.45 93.08 54581.05 88888.00 2015-11-10 19:32:23.125 314 12459.45 93.10 54581.07 88888.00 2015-11-10 19:32:23.250 314 12459.45 93.05 54581.07 88888.00 2015-11-10 19:32:23.375 314 12459.50 93.08 54581.05 88888.00 2015-11-10 19:32:23.500 314 12459.52 93.08 54581.05 88888.00 2015-11-10 19:32:23.625 314 12459.58 93.08 54581.07 88888.00 2015-11-10 19:32:23.750 314 12459.70 93.10 54581.05 88888.00 2015-11-10 19:32:23.875 314 12459.75 93.12 54581.07 88888.00 2015-11-10 19:32:24.000 314 12459.73 93.12 54581.05 88888.00 2015-11-10 19:32:24.125 314 12459.67 93.10 54581.05 88888.00 2015-11-10 19:32:24.250 314 12459.67 93.12 54581.07 88888.00 2015-11-10 19:32:24.375 314 12459.75 93.12 54581.07 88888.00 2015-11-10 19:32:24.500 314 12459.75 93.08 54581.07 88888.00 2015-11-10 19:32:24.625 314 12459.73 93.05 54581.05 88888.00 2015-11-10 19:32:24.750 314 12459.75 93.10 54581.07 88888.00 2015-11-10 19:32:24.875 314 12459.85 93.12 54581.07 88888.00 2015-11-10 19:32:25.000 314 12459.85 93.12 54581.07 88888.00 2015-11-10 19:32:25.125 314 12459.75 93.10 54581.07 88888.00 2015-11-10 19:32:25.250 314 12459.70 93.12 54581.07 88888.00 2015-11-10 19:32:25.375 314 12459.83 93.15 54581.10 88888.00 2015-11-10 19:32:25.500 314 12459.92 93.15 54581.07 88888.00 2015-11-10 19:32:25.625 314 12459.90 93.12 54581.10 88888.00 2015-11-10 19:32:25.750 314 12459.85 93.15 54581.12 88888.00 2015-11-10 19:32:25.875 314 12459.88 93.20 54581.12 88888.00 2015-11-10 19:32:26.000 314 12459.90 93.17 54581.12 88888.00 2015-11-10 19:32:26.125 314 12459.90 93.20 54581.12 88888.00 2015-11-10 19:32:26.250 314 12459.90 93.17 54581.10 88888.00 2015-11-10 19:32:26.375 314 12459.88 93.22 54581.10 88888.00 2015-11-10 19:32:26.500 314 12459.95 93.22 54581.12 88888.00 2015-11-10 19:32:26.625 314 12460.02 93.25 54581.10 88888.00 2015-11-10 19:32:26.750 314 12460.00 93.20 54581.07 88888.00 2015-11-10 19:32:26.875 314 12459.98 93.20 54581.10 88888.00 2015-11-10 19:32:27.000 314 12459.95 93.17 54581.07 88888.00 2015-11-10 19:32:27.125 314 12460.00 93.20 54581.10 88888.00 2015-11-10 19:32:27.250 314 12460.05 93.25 54581.12 88888.00 2015-11-10 19:32:27.375 314 12460.12 93.30 54581.15 88888.00 2015-11-10 19:32:27.500 314 12460.20 93.28 54581.10 88888.00 2015-11-10 19:32:27.625 314 12460.23 93.22 54581.10 88888.00 2015-11-10 19:32:27.750 314 12460.15 93.22 54581.10 88888.00 2015-11-10 19:32:27.875 314 12460.12 93.22 54581.10 88888.00 2015-11-10 19:32:28.000 314 12460.20 93.25 54581.10 88888.00 2015-11-10 19:32:28.125 314 12460.25 93.28 54581.12 88888.00 2015-11-10 19:32:28.250 314 12460.17 93.22 54581.12 88888.00 2015-11-10 19:32:28.375 314 12460.17 93.22 54581.10 88888.00 2015-11-10 19:32:28.500 314 12460.15 93.28 54581.10 88888.00 2015-11-10 19:32:28.625 314 12460.20 93.25 54581.05 88888.00 2015-11-10 19:32:28.750 314 12460.20 93.25 54581.07 88888.00 2015-11-10 19:32:28.875 314 12460.20 93.25 54581.10 88888.00 2015-11-10 19:32:29.000 314 12460.30 93.25 54581.10 88888.00 2015-11-10 19:32:29.125 314 12460.38 93.30 54581.10 88888.00 2015-11-10 19:32:29.250 314 12460.35 93.30 54581.12 88888.00 2015-11-10 19:32:29.375 314 12460.38 93.33 54581.12 88888.00 2015-11-10 19:32:29.500 314 12460.30 93.35 54581.15 88888.00 2015-11-10 19:32:29.625 314 12460.27 93.38 54581.15 88888.00 2015-11-10 19:32:29.750 314 12460.27 93.40 54581.15 88888.00 2015-11-10 19:32:29.875 314 12460.40 93.40 54581.15 88888.00 2015-11-10 19:32:30.000 314 12460.45 93.42 54581.15 88888.00 2015-11-10 19:32:30.125 314 12460.42 93.42 54581.15 88888.00 2015-11-10 19:32:30.250 314 12460.33 93.40 54581.10 88888.00 2015-11-10 19:32:30.375 314 12460.35 93.42 54581.12 88888.00 2015-11-10 19:32:30.500 314 12460.40 93.42 54581.18 88888.00 2015-11-10 19:32:30.625 314 12460.42 93.50 54581.18 88888.00 2015-11-10 19:32:30.750 314 12460.42 93.53 54581.18 88888.00 2015-11-10 19:32:30.875 314 12460.38 93.47 54581.18 88888.00 2015-11-10 19:32:31.000 314 12460.35 93.42 54581.12 88888.00 2015-11-10 19:32:31.125 314 12460.38 93.45 54581.15 88888.00 2015-11-10 19:32:31.250 314 12460.40 93.45 54581.15 88888.00 2015-11-10 19:32:31.375 314 12460.42 93.42 54581.12 88888.00 2015-11-10 19:32:31.500 314 12460.45 93.42 54581.12 88888.00 2015-11-10 19:32:31.625 314 12460.42 93.45 54581.15 88888.00 2015-11-10 19:32:31.750 314 12460.42 93.47 54581.18 88888.00 2015-11-10 19:32:31.875 314 12460.50 93.42 54581.18 88888.00 2015-11-10 19:32:32.000 314 12460.52 93.40 54581.15 88888.00 2015-11-10 19:32:32.125 314 12460.50 93.40 54581.18 88888.00 2015-11-10 19:32:32.250 314 12460.45 93.40 54581.20 88888.00 2015-11-10 19:32:32.375 314 12460.50 93.47 54581.18 88888.00 2015-11-10 19:32:32.500 314 12460.55 93.45 54581.15 88888.00 2015-11-10 19:32:32.625 314 12460.55 93.38 54581.15 88888.00 2015-11-10 19:32:32.750 314 12460.50 93.38 54581.18 88888.00 2015-11-10 19:32:32.875 314 12460.50 93.30 54581.20 88888.00 2015-11-10 19:32:33.000 314 12460.52 93.28 54581.18 88888.00 2015-11-10 19:32:33.125 314 12460.55 93.25 54581.20 88888.00 2015-11-10 19:32:33.250 314 12460.50 93.25 54581.22 88888.00 2015-11-10 19:32:33.375 314 12460.55 93.30 54581.22 88888.00 2015-11-10 19:32:33.500 314 12460.52 93.30 54581.22 88888.00 2015-11-10 19:32:33.625 314 12460.50 93.30 54581.22 88888.00 2015-11-10 19:32:33.750 314 12460.60 93.33 54581.25 88888.00 2015-11-10 19:32:33.875 314 12460.55 93.30 54581.22 88888.00 2015-11-10 19:32:34.000 314 12460.55 93.28 54581.20 88888.00 2015-11-10 19:32:34.125 314 12460.55 93.28 54581.22 88888.00 2015-11-10 19:32:34.250 314 12460.58 93.28 54581.22 88888.00 2015-11-10 19:32:34.375 314 12460.70 93.28 54581.25 88888.00 2015-11-10 19:32:34.500 314 12460.70 93.28 54581.25 88888.00 2015-11-10 19:32:34.625 314 12460.70 93.33 54581.25 88888.00 2015-11-10 19:32:34.750 314 12460.70 93.33 54581.25 88888.00 2015-11-10 19:32:34.875 314 12460.80 93.30 54581.25 88888.00 2015-11-10 19:32:35.000 314 12460.88 93.30 54581.25 88888.00 2015-11-10 19:32:35.125 314 12460.88 93.30 54581.28 88888.00 2015-11-10 19:32:35.250 314 12460.83 93.25 54581.25 88888.00 2015-11-10 19:32:35.375 314 12460.83 93.22 54581.22 88888.00 2015-11-10 19:32:35.500 314 12460.77 93.22 54581.22 88888.00 2015-11-10 19:32:35.625 314 12460.77 93.25 54581.22 88888.00 2015-11-10 19:32:35.750 314 12460.80 93.33 54581.22 88888.00 2015-11-10 19:32:35.875 314 12460.80 93.30 54581.25 88888.00 2015-11-10 19:32:36.000 314 12460.83 93.30 54581.25 88888.00 2015-11-10 19:32:36.125 314 12460.85 93.30 54581.22 88888.00 2015-11-10 19:32:36.250 314 12460.80 93.28 54581.25 88888.00 2015-11-10 19:32:36.375 314 12460.80 93.30 54581.25 88888.00 2015-11-10 19:32:36.500 314 12460.80 93.28 54581.25 88888.00 2015-11-10 19:32:36.625 314 12460.83 93.30 54581.25 88888.00 2015-11-10 19:32:36.750 314 12460.90 93.35 54581.28 88888.00 2015-11-10 19:32:36.875 314 12460.92 93.38 54581.30 88888.00 2015-11-10 19:32:37.000 314 12460.92 93.38 54581.30 88888.00 2015-11-10 19:32:37.125 314 12460.88 93.40 54581.28 88888.00 2015-11-10 19:32:37.250 314 12460.90 93.33 54581.32 88888.00 2015-11-10 19:32:37.375 314 12460.92 93.33 54581.30 88888.00 2015-11-10 19:32:37.500 314 12460.95 93.33 54581.25 88888.00 2015-11-10 19:32:37.625 314 12461.02 93.33 54581.25 88888.00 2015-11-10 19:32:37.750 314 12461.02 93.33 54581.25 88888.00 2015-11-10 19:32:37.875 314 12460.95 93.35 54581.25 88888.00 2015-11-10 19:32:38.000 314 12460.92 93.40 54581.30 88888.00 2015-11-10 19:32:38.125 314 12460.92 93.38 54581.30 88888.00 2015-11-10 19:32:38.250 314 12461.02 93.38 54581.30 88888.00 2015-11-10 19:32:38.375 314 12461.15 93.42 54581.28 88888.00 2015-11-10 19:32:38.500 314 12461.12 93.47 54581.28 88888.00 2015-11-10 19:32:38.625 314 12461.20 93.47 54581.28 88888.00 2015-11-10 19:32:38.750 314 12461.25 93.47 54581.28 88888.00 2015-11-10 19:32:38.875 314 12461.17 93.42 54581.28 88888.00 2015-11-10 19:32:39.000 314 12461.12 93.42 54581.25 88888.00 2015-11-10 19:32:39.125 314 12461.17 93.45 54581.28 88888.00 2015-11-10 19:32:39.250 314 12461.15 93.45 54581.32 88888.00 2015-11-10 19:32:39.375 314 12461.23 93.47 54581.30 88888.00 2015-11-10 19:32:39.500 314 12461.30 93.50 54581.30 88888.00 2015-11-10 19:32:39.625 314 12461.27 93.50 54581.28 88888.00 2015-11-10 19:32:39.750 314 12461.27 93.47 54581.30 88888.00 2015-11-10 19:32:39.875 314 12461.27 93.50 54581.28 88888.00 2015-11-10 19:32:40.000 314 12461.30 93.53 54581.28 88888.00 2015-11-10 19:32:40.125 314 12461.30 93.50 54581.28 88888.00 2015-11-10 19:32:40.250 314 12461.30 93.47 54581.25 88888.00 2015-11-10 19:32:40.375 314 12461.33 93.47 54581.28 88888.00 2015-11-10 19:32:40.500 314 12461.38 93.45 54581.30 88888.00 2015-11-10 19:32:40.625 314 12461.45 93.47 54581.30 88888.00 2015-11-10 19:32:40.750 314 12461.48 93.53 54581.30 88888.00 2015-11-10 19:32:40.875 314 12461.45 93.53 54581.30 88888.00 2015-11-10 19:32:41.000 314 12461.42 93.53 54581.30 88888.00 2015-11-10 19:32:41.125 314 12461.50 93.58 54581.30 88888.00 2015-11-10 19:32:41.250 314 12461.48 93.58 54581.32 88888.00 2015-11-10 19:32:41.375 314 12461.48 93.55 54581.32 88888.00 2015-11-10 19:32:41.500 314 12461.50 93.55 54581.30 88888.00 2015-11-10 19:32:41.625 314 12461.52 93.58 54581.30 88888.00 2015-11-10 19:32:41.750 314 12461.55 93.62 54581.30 88888.00 2015-11-10 19:32:41.875 314 12461.55 93.62 54581.30 88888.00 2015-11-10 19:32:42.000 314 12461.58 93.60 54581.30 88888.00 2015-11-10 19:32:42.125 314 12461.60 93.60 54581.32 88888.00 2015-11-10 19:32:42.250 314 12461.60 93.58 54581.35 88888.00 2015-11-10 19:32:42.375 314 12461.60 93.60 54581.35 88888.00 2015-11-10 19:32:42.500 314 12461.62 93.62 54581.32 88888.00 2015-11-10 19:32:42.625 314 12461.73 93.65 54581.32 88888.00 2015-11-10 19:32:42.750 314 12461.80 93.67 54581.35 88888.00 2015-11-10 19:32:42.875 314 12461.85 93.65 54581.35 88888.00 2015-11-10 19:32:43.000 314 12461.88 93.65 54581.35 88888.00 2015-11-10 19:32:43.125 314 12461.85 93.67 54581.32 88888.00 2015-11-10 19:32:43.250 314 12461.83 93.65 54581.32 88888.00 2015-11-10 19:32:43.375 314 12461.85 93.67 54581.32 88888.00 2015-11-10 19:32:43.500 314 12461.88 93.67 54581.35 88888.00 2015-11-10 19:32:43.625 314 12461.90 93.70 54581.32 88888.00 2015-11-10 19:32:43.750 314 12461.83 93.72 54581.35 88888.00 2015-11-10 19:32:43.875 314 12461.83 93.72 54581.35 88888.00 2015-11-10 19:32:44.000 314 12461.90 93.70 54581.35 88888.00 2015-11-10 19:32:44.125 314 12461.92 93.70 54581.35 88888.00 2015-11-10 19:32:44.250 314 12461.95 93.72 54581.40 88888.00 2015-11-10 19:32:44.375 314 12461.98 93.78 54581.38 88888.00 2015-11-10 19:32:44.500 314 12462.00 93.78 54581.35 88888.00 2015-11-10 19:32:44.625 314 12462.10 93.70 54581.35 88888.00 2015-11-10 19:32:44.750 314 12462.20 93.70 54581.35 88888.00 2015-11-10 19:32:44.875 314 12462.12 93.70 54581.35 88888.00 2015-11-10 19:32:45.000 314 12462.12 93.72 54581.38 88888.00 2015-11-10 19:32:45.125 314 12462.10 93.72 54581.40 88888.00 2015-11-10 19:32:45.250 314 12462.05 93.65 54581.40 88888.00 2015-11-10 19:32:45.375 314 12462.12 93.62 54581.38 88888.00 2015-11-10 19:32:45.500 314 12462.17 93.67 54581.35 88888.00 2015-11-10 19:32:45.625 314 12462.15 93.70 54581.38 88888.00 2015-11-10 19:32:45.750 314 12462.12 93.72 54581.38 88888.00 2015-11-10 19:32:45.875 314 12462.23 93.72 54581.38 88888.00 2015-11-10 19:32:46.000 314 12462.25 93.78 54581.38 88888.00 2015-11-10 19:32:46.125 314 12462.30 93.72 54581.43 88888.00 2015-11-10 19:32:46.250 314 12462.27 93.72 54581.45 88888.00 2015-11-10 19:32:46.375 314 12462.33 93.72 54581.45 88888.00 2015-11-10 19:32:46.500 314 12462.25 93.72 54581.45 88888.00 2015-11-10 19:32:46.625 314 12462.35 93.70 54581.45 88888.00 2015-11-10 19:32:46.750 314 12462.38 93.72 54581.45 88888.00 2015-11-10 19:32:46.875 314 12462.42 93.75 54581.43 88888.00 2015-11-10 19:32:47.000 314 12462.42 93.80 54581.43 88888.00 2015-11-10 19:32:47.125 314 12462.45 93.80 54581.43 88888.00 2015-11-10 19:32:47.250 314 12462.45 93.78 54581.47 88888.00 2015-11-10 19:32:47.375 314 12462.45 93.80 54581.50 88888.00 2015-11-10 19:32:47.500 314 12462.42 93.80 54581.50 88888.00 2015-11-10 19:32:47.625 314 12462.40 93.80 54581.50 88888.00 2015-11-10 19:32:47.750 314 12462.38 93.80 54581.50 88888.00 2015-11-10 19:32:47.875 314 12462.38 93.80 54581.50 88888.00 2015-11-10 19:32:48.000 314 12462.40 93.80 54581.50 88888.00 2015-11-10 19:32:48.125 314 12462.42 93.85 54581.50 88888.00 2015-11-10 19:32:48.250 314 12462.40 93.85 54581.50 88888.00 2015-11-10 19:32:48.375 314 12462.48 93.85 54581.50 88888.00 2015-11-10 19:32:48.500 314 12462.48 93.83 54581.50 88888.00 2015-11-10 19:32:48.625 314 12462.42 93.85 54581.50 88888.00 2015-11-10 19:32:48.750 314 12462.45 93.88 54581.50 88888.00 2015-11-10 19:32:48.875 314 12462.48 93.85 54581.53 88888.00 2015-11-10 19:32:49.000 314 12462.55 93.85 54581.53 88888.00 2015-11-10 19:32:49.125 314 12462.58 93.88 54581.55 88888.00 2015-11-10 19:32:49.250 314 12462.50 93.85 54581.55 88888.00 2015-11-10 19:32:49.375 314 12462.55 93.85 54581.57 88888.00 2015-11-10 19:32:49.500 314 12462.60 93.83 54581.57 88888.00 2015-11-10 19:32:49.625 314 12462.67 93.85 54581.57 88888.00 2015-11-10 19:32:49.750 314 12462.67 93.85 54581.55 88888.00 2015-11-10 19:32:49.875 314 12462.65 93.80 54581.53 88888.00 2015-11-10 19:32:50.000 314 12462.67 93.80 54581.53 88888.00 2015-11-10 19:32:50.125 314 12462.75 93.83 54581.55 88888.00 2015-11-10 19:32:50.250 314 12462.67 93.88 54581.57 88888.00 2015-11-10 19:32:50.375 314 12462.67 93.88 54581.57 88888.00 2015-11-10 19:32:50.500 314 12462.65 93.90 54581.55 88888.00 2015-11-10 19:32:50.625 314 12462.70 93.85 54581.57 88888.00 2015-11-10 19:32:50.750 314 12462.67 93.83 54581.60 88888.00 2015-11-10 19:32:50.875 314 12462.67 93.83 54581.60 88888.00 2015-11-10 19:32:51.000 314 12462.73 93.90 54581.60 88888.00 2015-11-10 19:32:51.125 314 12462.80 93.90 54581.62 88888.00 2015-11-10 19:32:51.250 314 12462.77 93.85 54581.60 88888.00 2015-11-10 19:32:51.375 314 12462.80 93.88 54581.62 88888.00 2015-11-10 19:32:51.500 314 12462.83 93.88 54581.65 88888.00 2015-11-10 19:32:51.625 314 12462.73 93.85 54581.62 88888.00 2015-11-10 19:32:51.750 314 12462.67 93.85 54581.62 88888.00 2015-11-10 19:32:51.875 314 12462.80 93.88 54581.65 88888.00 2015-11-10 19:32:52.000 314 12462.88 93.95 54581.65 88888.00 2015-11-10 19:32:52.125 314 12462.88 93.92 54581.65 88888.00 2015-11-10 19:32:52.250 314 12462.83 93.88 54581.65 88888.00 2015-11-10 19:32:52.375 314 12462.77 93.90 54581.65 88888.00 2015-11-10 19:32:52.500 314 12462.75 93.90 54581.68 88888.00 2015-11-10 19:32:52.625 314 12462.85 93.92 54581.68 88888.00 2015-11-10 19:32:52.750 314 12462.98 93.95 54581.68 88888.00 2015-11-10 19:32:52.875 314 12462.95 93.92 54581.70 88888.00 2015-11-10 19:32:53.000 314 12462.98 93.90 54581.68 88888.00 2015-11-10 19:32:53.125 314 12462.98 93.88 54581.70 88888.00 2015-11-10 19:32:53.250 314 12462.98 93.83 54581.70 88888.00 2015-11-10 19:32:53.375 314 12462.98 93.88 54581.72 88888.00 2015-11-10 19:32:53.500 314 12462.98 93.92 54581.72 88888.00 2015-11-10 19:32:53.625 314 12463.02 93.90 54581.72 88888.00 2015-11-10 19:32:53.750 314 12463.02 93.90 54581.75 88888.00 2015-11-10 19:32:53.875 314 12463.02 93.90 54581.75 88888.00 2015-11-10 19:32:54.000 314 12463.02 93.90 54581.75 88888.00 2015-11-10 19:32:54.125 314 12463.02 93.90 54581.78 88888.00 2015-11-10 19:32:54.250 314 12463.02 93.88 54581.80 88888.00 2015-11-10 19:32:54.375 314 12463.10 93.90 54581.78 88888.00 2015-11-10 19:32:54.500 314 12463.10 93.88 54581.78 88888.00 2015-11-10 19:32:54.625 314 12463.10 93.85 54581.80 88888.00 2015-11-10 19:32:54.750 314 12463.08 93.85 54581.82 88888.00 2015-11-10 19:32:54.875 314 12463.05 93.90 54581.82 88888.00 2015-11-10 19:32:55.000 314 12463.02 93.92 54581.82 88888.00 2015-11-10 19:32:55.125 314 12463.00 93.92 54581.82 88888.00 2015-11-10 19:32:55.250 314 12462.95 93.88 54581.82 88888.00 2015-11-10 19:32:55.375 314 12463.02 93.90 54581.82 88888.00 2015-11-10 19:32:55.500 314 12463.08 93.92 54581.85 88888.00 2015-11-10 19:32:55.625 314 12463.12 93.90 54581.85 88888.00 2015-11-10 19:32:55.750 314 12463.10 93.92 54581.85 88888.00 2015-11-10 19:32:55.875 314 12463.02 93.95 54581.88 88888.00 2015-11-10 19:32:56.000 314 12463.08 93.95 54581.85 88888.00 2015-11-10 19:32:56.125 314 12463.12 93.95 54581.90 88888.00 2015-11-10 19:32:56.250 314 12463.12 93.97 54581.90 88888.00 2015-11-10 19:32:56.375 314 12463.17 93.97 54581.93 88888.00 2015-11-10 19:32:56.500 314 12463.20 94.00 54581.93 88888.00 2015-11-10 19:32:56.625 314 12463.15 94.00 54581.93 88888.00 2015-11-10 19:32:56.750 314 12463.12 94.00 54581.95 88888.00 2015-11-10 19:32:56.875 314 12463.20 93.97 54581.95 88888.00 2015-11-10 19:32:57.000 314 12463.23 93.97 54581.97 88888.00 2015-11-10 19:32:57.125 314 12463.23 94.00 54581.97 88888.00 2015-11-10 19:32:57.250 314 12463.15 94.00 54581.97 88888.00 2015-11-10 19:32:57.375 314 12463.23 94.05 54581.97 88888.00 2015-11-10 19:32:57.500 314 12463.25 94.05 54581.97 88888.00 2015-11-10 19:32:57.625 314 12463.25 94.05 54581.97 88888.00 2015-11-10 19:32:57.750 314 12463.30 94.05 54582.00 88888.00 2015-11-10 19:32:57.875 314 12463.27 94.10 54582.00 88888.00 2015-11-10 19:32:58.000 314 12463.25 94.10 54582.00 88888.00 2015-11-10 19:32:58.125 314 12463.27 94.10 54582.03 88888.00 2015-11-10 19:32:58.250 314 12463.30 94.10 54582.03 88888.00 2015-11-10 19:32:58.375 314 12463.35 94.15 54582.03 88888.00 2015-11-10 19:32:58.500 314 12463.35 94.15 54582.03 88888.00 2015-11-10 19:32:58.625 314 12463.40 94.17 54582.05 88888.00 2015-11-10 19:32:58.750 314 12463.40 94.15 54582.05 88888.00 2015-11-10 19:32:58.875 314 12463.42 94.15 54582.03 88888.00 2015-11-10 19:32:59.000 314 12463.50 94.17 54582.03 88888.00 2015-11-10 19:32:59.125 314 12463.55 94.22 54582.03 88888.00 2015-11-10 19:32:59.250 314 12463.52 94.17 54582.05 88888.00 2015-11-10 19:32:59.375 314 12463.58 94.12 54582.05 88888.00 2015-11-10 19:32:59.500 314 12463.55 94.15 54582.05 88888.00 2015-11-10 19:32:59.625 314 12463.58 94.12 54582.07 88888.00 2015-11-10 19:32:59.750 314 12463.58 94.17 54582.05 88888.00 2015-11-10 19:32:59.875 314 12463.60 94.17 54582.07 88888.00 2015-11-10 19:33:00.000 314 12463.65 94.17 54582.07 88888.00 2015-11-10 19:33:00.125 314 12463.70 94.22 54582.07 88888.00 2015-11-10 19:33:00.250 314 12463.73 94.22 54582.07 88888.00 2015-11-10 19:33:00.375 314 12463.70 94.30 54582.07 88888.00 2015-11-10 19:33:00.500 314 12463.73 94.28 54582.07 88888.00 2015-11-10 19:33:00.625 314 12463.70 94.25 54582.10 88888.00 2015-11-10 19:33:00.750 314 12463.62 94.28 54582.12 88888.00 2015-11-10 19:33:00.875 314 12463.60 94.30 54582.12 88888.00 2015-11-10 19:33:01.000 314 12463.65 94.30 54582.12 88888.00 2015-11-10 19:33:01.125 314 12463.70 94.35 54582.20 88888.00 2015-11-10 19:33:01.250 314 12463.65 94.38 54582.20 88888.00 2015-11-10 19:33:01.375 314 12463.67 94.38 54582.18 88888.00 2015-11-10 19:33:01.500 314 12463.70 94.38 54582.18 88888.00 2015-11-10 19:33:01.625 314 12463.80 94.38 54582.15 88888.00 2015-11-10 19:33:01.750 314 12463.73 94.40 54582.15 88888.00 2015-11-10 19:33:01.875 314 12463.70 94.40 54582.15 88888.00 2015-11-10 19:33:02.000 314 12463.73 94.45 54582.18 88888.00 2015-11-10 19:33:02.125 314 12463.85 94.45 54582.22 88888.00 2015-11-10 19:33:02.250 314 12463.88 94.40 54582.25 88888.00 2015-11-10 19:33:02.375 314 12463.90 94.40 54582.25 88888.00 2015-11-10 19:33:02.500 314 12463.88 94.45 54582.28 88888.00 2015-11-10 19:33:02.625 314 12463.90 94.47 54582.28 88888.00 2015-11-10 19:33:02.750 314 12463.90 94.53 54582.25 88888.00 2015-11-10 19:33:02.875 314 12463.88 94.53 54582.28 88888.00 2015-11-10 19:33:03.000 314 12463.88 94.47 54582.25 88888.00 2015-11-10 19:33:03.125 314 12463.88 94.47 54582.28 88888.00 2015-11-10 19:33:03.250 314 12463.90 94.53 54582.30 88888.00 2015-11-10 19:33:03.375 314 12463.95 94.55 54582.30 88888.00 2015-11-10 19:33:03.500 314 12463.90 94.58 54582.30 88888.00 2015-11-10 19:33:03.625 314 12463.95 94.58 54582.32 88888.00 2015-11-10 19:33:03.750 314 12463.98 94.65 54582.38 88888.00 2015-11-10 19:33:03.875 314 12464.02 94.70 54582.38 88888.00 2015-11-10 19:33:04.000 314 12464.00 94.67 54582.38 88888.00 2015-11-10 19:33:04.125 314 12463.95 94.67 54582.38 88888.00 2015-11-10 19:33:04.250 314 12463.92 94.65 54582.35 88888.00 2015-11-10 19:33:04.375 314 12463.98 94.62 54582.35 88888.00 2015-11-10 19:33:04.500 314 12463.98 94.62 54582.35 88888.00 2015-11-10 19:33:04.625 314 12463.98 94.65 54582.38 88888.00 2015-11-10 19:33:04.750 314 12463.98 94.72 54582.43 88888.00 2015-11-10 19:33:04.875 314 12464.00 94.75 54582.45 88888.00 2015-11-10 19:33:05.000 314 12464.02 94.75 54582.43 88888.00 2015-11-10 19:33:05.125 314 12464.05 94.75 54582.43 88888.00 2015-11-10 19:33:05.250 314 12464.02 94.72 54582.43 88888.00 2015-11-10 19:33:05.375 314 12464.08 94.72 54582.45 88888.00 2015-11-10 19:33:05.500 314 12464.02 94.75 54582.47 88888.00 2015-11-10 19:33:05.625 314 12464.05 94.75 54582.47 88888.00 2015-11-10 19:33:05.750 314 12464.05 94.75 54582.47 88888.00 2015-11-10 19:33:05.875 314 12464.08 94.72 54582.47 88888.00 2015-11-10 19:33:06.000 314 12464.12 94.70 54582.47 88888.00 2015-11-10 19:33:06.125 314 12464.12 94.72 54582.50 88888.00 2015-11-10 19:33:06.250 314 12464.08 94.78 54582.55 88888.00 2015-11-10 19:33:06.375 314 12464.05 94.75 54582.53 88888.00 2015-11-10 19:33:06.500 314 12464.02 94.72 54582.53 88888.00 2015-11-10 19:33:06.625 314 12464.02 94.75 54582.55 88888.00 2015-11-10 19:33:06.750 314 12464.08 94.83 54582.57 88888.00 2015-11-10 19:33:06.875 314 12464.10 94.88 54582.57 88888.00 2015-11-10 19:33:07.000 314 12464.08 94.85 54582.60 88888.00 2015-11-10 19:33:07.125 314 12464.10 94.83 54582.62 88888.00 2015-11-10 19:33:07.250 314 12464.12 94.83 54582.60 88888.00 2015-11-10 19:33:07.375 314 12464.17 94.88 54582.62 88888.00 2015-11-10 19:33:07.500 314 12464.15 94.90 54582.65 88888.00 2015-11-10 19:33:07.625 314 12464.17 94.88 54582.68 88888.00 2015-11-10 19:33:07.750 314 12464.20 94.88 54582.65 88888.00 2015-11-10 19:33:07.875 314 12464.17 94.90 54582.65 88888.00 2015-11-10 19:33:08.000 314 12464.20 94.92 54582.68 88888.00 2015-11-10 19:33:08.125 314 12464.23 94.97 54582.70 88888.00 2015-11-10 19:33:08.250 314 12464.20 94.92 54582.72 88888.00 2015-11-10 19:33:08.375 314 12464.17 94.95 54582.72 88888.00 2015-11-10 19:33:08.500 314 12464.15 94.95 54582.75 88888.00 2015-11-10 19:33:08.625 314 12464.15 94.97 54582.78 88888.00 2015-11-10 19:33:08.750 314 12464.15 95.00 54582.80 88888.00 2015-11-10 19:33:08.875 314 12464.15 94.95 54582.80 88888.00 2015-11-10 19:33:09.000 314 12464.15 95.00 54582.80 88888.00 2015-11-10 19:33:09.125 314 12464.15 95.00 54582.82 88888.00 2015-11-10 19:33:09.250 314 12464.17 95.03 54582.85 88888.00 2015-11-10 19:33:09.375 314 12464.20 95.03 54582.85 88888.00 2015-11-10 19:33:09.500 314 12464.17 94.97 54582.85 88888.00 2015-11-10 19:33:09.625 314 12464.12 94.95 54582.88 88888.00 2015-11-10 19:33:09.750 314 12464.10 94.97 54582.88 88888.00 2015-11-10 19:33:09.875 314 12464.08 95.00 54582.88 88888.00 2015-11-10 19:33:10.000 314 12464.05 95.03 54582.88 88888.00 2015-11-10 19:33:10.125 314 12464.02 95.08 54582.90 88888.00 2015-11-10 19:33:10.250 314 12464.02 95.05 54582.93 88888.00 2015-11-10 19:33:10.375 314 12464.05 95.05 54582.93 88888.00 2015-11-10 19:33:10.500 314 12464.12 95.10 54582.93 88888.00 2015-11-10 19:33:10.625 314 12464.15 95.10 54582.93 88888.00 2015-11-10 19:33:10.750 314 12464.10 95.10 54582.93 88888.00 2015-11-10 19:33:10.875 314 12464.08 95.08 54582.97 88888.00 2015-11-10 19:33:11.000 314 12464.15 95.08 54582.97 88888.00 2015-11-10 19:33:11.125 314 12464.20 95.08 54583.03 88888.00 2015-11-10 19:33:11.250 314 12464.15 95.05 54583.00 88888.00 2015-11-10 19:33:11.375 314 12464.23 95.08 54583.05 88888.00 2015-11-10 19:33:11.500 314 12464.20 95.08 54583.03 88888.00 2015-11-10 19:33:11.625 314 12464.25 95.08 54583.05 88888.00 2015-11-10 19:33:11.750 314 12464.27 95.03 54583.07 88888.00 2015-11-10 19:33:11.875 314 12464.25 95.03 54583.07 88888.00 2015-11-10 19:33:12.000 314 12464.27 95.05 54583.05 88888.00 2015-11-10 19:33:12.125 314 12464.27 95.05 54583.10 88888.00 2015-11-10 19:33:12.250 314 12464.23 95.00 54583.12 88888.00 2015-11-10 19:33:12.375 314 12464.23 95.03 54583.12 88888.00 2015-11-10 19:33:12.500 314 12464.17 95.03 54583.12 88888.00 2015-11-10 19:33:12.625 314 12464.17 95.03 54583.12 88888.00 2015-11-10 19:33:12.750 314 12464.20 95.00 54583.12 88888.00 2015-11-10 19:33:12.875 314 12464.15 94.97 54583.18 88888.00 2015-11-10 19:33:13.000 314 12464.12 95.00 54583.15 88888.00 2015-11-10 19:33:13.125 314 12464.15 95.03 54583.20 88888.00 2015-11-10 19:33:13.250 314 12464.15 95.00 54583.18 88888.00 2015-11-10 19:33:13.375 314 12464.20 94.95 54583.20 88888.00 2015-11-10 19:33:13.500 314 12464.20 94.95 54583.20 88888.00 2015-11-10 19:33:13.625 314 12464.20 95.00 54583.22 88888.00 2015-11-10 19:33:13.750 314 12464.17 94.97 54583.22 88888.00 2015-11-10 19:33:13.875 314 12464.15 95.00 54583.22 88888.00 2015-11-10 19:33:14.000 314 12464.12 95.00 54583.25 88888.00 2015-11-10 19:33:14.125 314 12464.15 95.03 54583.28 88888.00 2015-11-10 19:33:14.250 314 12464.20 95.03 54583.30 88888.00 2015-11-10 19:33:14.375 314 12464.20 94.97 54583.28 88888.00 2015-11-10 19:33:14.500 314 12464.17 94.97 54583.28 88888.00 2015-11-10 19:33:14.625 314 12464.23 94.97 54583.28 88888.00 2015-11-10 19:33:14.750 314 12464.25 95.03 54583.30 88888.00 2015-11-10 19:33:14.875 314 12464.15 95.03 54583.32 88888.00 2015-11-10 19:33:15.000 314 12464.12 95.03 54583.38 88888.00 2015-11-10 19:33:15.125 314 12464.17 95.03 54583.40 88888.00 2015-11-10 19:33:15.250 314 12464.10 95.00 54583.40 88888.00 2015-11-10 19:33:15.375 314 12464.08 94.97 54583.40 88888.00 2015-11-10 19:33:15.500 314 12464.08 94.95 54583.40 88888.00 2015-11-10 19:33:15.625 314 12464.10 94.92 54583.38 88888.00 2015-11-10 19:33:15.750 314 12464.12 94.95 54583.45 88888.00 2015-11-10 19:33:15.875 314 12464.15 94.95 54583.45 88888.00 2015-11-10 19:33:16.000 314 12464.12 94.95 54583.43 88888.00 2015-11-10 19:33:16.125 314 12464.12 94.95 54583.43 88888.00 2015-11-10 19:33:16.250 314 12464.10 94.97 54583.43 88888.00 2015-11-10 19:33:16.375 314 12464.08 94.95 54583.47 88888.00 2015-11-10 19:33:16.500 314 12464.00 95.00 54583.50 88888.00 2015-11-10 19:33:16.625 314 12464.05 95.03 54583.53 88888.00 2015-11-10 19:33:16.750 314 12464.10 95.05 54583.53 88888.00 2015-11-10 19:33:16.875 314 12464.10 95.05 54583.53 88888.00 2015-11-10 19:33:17.000 314 12464.08 95.03 54583.53 88888.00 2015-11-10 19:33:17.125 314 12464.08 95.05 54583.55 88888.00 2015-11-10 19:33:17.250 314 12464.08 95.03 54583.55 88888.00 2015-11-10 19:33:17.375 314 12464.15 95.00 54583.57 88888.00 2015-11-10 19:33:17.500 314 12464.15 95.00 54583.57 88888.00 2015-11-10 19:33:17.625 314 12464.08 95.00 54583.57 88888.00 2015-11-10 19:33:17.750 314 12464.08 95.03 54583.57 88888.00 2015-11-10 19:33:17.875 314 12464.02 95.03 54583.57 88888.00 2015-11-10 19:33:18.000 314 12464.02 95.03 54583.60 88888.00 2015-11-10 19:33:18.125 314 12464.10 95.05 54583.60 88888.00 2015-11-10 19:33:18.250 314 12464.12 95.03 54583.60 88888.00 2015-11-10 19:33:18.375 314 12464.12 95.00 54583.65 88888.00 2015-11-10 19:33:18.500 314 12464.10 94.97 54583.65 88888.00 2015-11-10 19:33:18.625 314 12464.12 94.95 54583.62 88888.00 2015-11-10 19:33:18.750 314 12464.20 94.97 54583.65 88888.00 2015-11-10 19:33:18.875 314 12464.20 95.00 54583.68 88888.00 2015-11-10 19:33:19.000 314 12464.20 95.00 54583.65 88888.00 2015-11-10 19:33:19.125 314 12464.12 95.03 54583.70 88888.00 2015-11-10 19:33:19.250 314 12464.08 95.03 54583.70 88888.00 2015-11-10 19:33:19.375 314 12464.15 95.03 54583.70 88888.00 2015-11-10 19:33:19.500 314 12464.17 95.03 54583.72 88888.00 2015-11-10 19:33:19.625 314 12464.12 95.05 54583.75 88888.00 2015-11-10 19:33:19.750 314 12464.10 95.05 54583.75 88888.00 2015-11-10 19:33:19.875 314 12464.05 95.05 54583.75 88888.00 2015-11-10 19:33:20.000 314 12464.08 95.03 54583.78 88888.00 2015-11-10 19:33:20.125 314 12464.08 95.08 54583.78 88888.00 2015-11-10 19:33:20.250 314 12464.10 95.05 54583.80 88888.00 2015-11-10 19:33:20.375 314 12464.10 95.08 54583.85 88888.00 2015-11-10 19:33:20.500 314 12464.10 95.08 54583.85 88888.00 2015-11-10 19:33:20.625 314 12464.10 95.08 54583.88 88888.00 2015-11-10 19:33:20.750 314 12464.12 95.05 54583.85 88888.00 2015-11-10 19:33:20.875 314 12464.12 95.05 54583.88 88888.00 2015-11-10 19:33:21.000 314 12464.17 95.08 54583.88 88888.00 2015-11-10 19:33:21.125 314 12464.25 95.10 54583.90 88888.00 2015-11-10 19:33:21.250 314 12464.20 95.08 54583.90 88888.00 2015-11-10 19:33:21.375 314 12464.20 95.08 54583.90 88888.00 2015-11-10 19:33:21.500 314 12464.33 95.10 54583.93 88888.00 2015-11-10 19:33:21.625 314 12464.33 95.10 54583.95 88888.00 2015-11-10 19:33:21.750 314 12464.25 95.10 54583.95 88888.00 2015-11-10 19:33:21.875 314 12464.23 95.10 54583.95 88888.00 2015-11-10 19:33:22.000 314 12464.23 95.15 54583.97 88888.00 2015-11-10 19:33:22.125 314 12464.25 95.15 54584.00 88888.00 2015-11-10 19:33:22.250 314 12464.27 95.12 54584.00 88888.00 2015-11-10 19:33:22.375 314 12464.35 95.15 54584.00 88888.00 2015-11-10 19:33:22.500 314 12464.30 95.12 54584.03 88888.00 2015-11-10 19:33:22.625 314 12464.17 95.12 54584.05 88888.00 2015-11-10 19:33:22.750 314 12464.10 95.15 54584.05 88888.00 2015-11-10 19:33:22.875 314 12464.10 95.15 54584.05 88888.00 2015-11-10 19:33:23.000 314 12464.12 95.12 54584.07 88888.00 2015-11-10 19:33:23.125 314 12464.20 95.15 54584.10 88888.00 2015-11-10 19:33:23.250 314 12464.23 95.12 54584.12 88888.00 2015-11-10 19:33:23.375 314 12464.20 95.15 54584.10 88888.00 2015-11-10 19:33:23.500 314 12464.17 95.15 54584.15 88888.00 2015-11-10 19:33:23.625 314 12464.17 95.17 54584.15 88888.00 2015-11-10 19:33:23.750 314 12464.17 95.17 54584.18 88888.00 2015-11-10 19:33:23.875 314 12464.10 95.17 54584.20 88888.00 2015-11-10 19:33:24.000 314 12464.12 95.17 54584.18 88888.00 2015-11-10 19:33:24.125 314 12464.10 95.17 54584.18 88888.00 2015-11-10 19:33:24.250 314 12464.08 95.15 54584.20 88888.00 2015-11-10 19:33:24.375 314 12464.12 95.20 54584.20 88888.00 2015-11-10 19:33:24.500 314 12464.17 95.22 54584.22 88888.00 2015-11-10 19:33:24.625 314 12464.15 95.17 54584.25 88888.00 2015-11-10 19:33:24.750 314 12464.12 95.17 54584.28 88888.00 2015-11-10 19:33:24.875 314 12464.12 95.20 54584.28 88888.00 2015-11-10 19:33:25.000 314 12464.12 95.20 54584.28 88888.00 2015-11-10 19:33:25.125 314 12464.12 95.15 54584.30 88888.00 2015-11-10 19:33:25.250 314 12464.08 95.15 54584.32 88888.00 2015-11-10 19:33:25.375 314 12464.08 95.20 54584.35 88888.00 2015-11-10 19:33:25.500 314 12464.08 95.20 54584.35 88888.00 2015-11-10 19:33:25.625 314 12464.08 95.20 54584.32 88888.00 2015-11-10 19:33:25.750 314 12464.08 95.20 54584.38 88888.00 2015-11-10 19:33:25.875 314 12464.08 95.20 54584.40 88888.00 2015-11-10 19:33:26.000 314 12464.05 95.20 54584.38 88888.00 2015-11-10 19:33:26.125 314 12464.08 95.20 54584.43 88888.00 2015-11-10 19:33:26.250 314 12464.08 95.20 54584.47 88888.00 2015-11-10 19:33:26.375 314 12464.10 95.20 54584.47 88888.00 2015-11-10 19:33:26.500 314 12464.05 95.20 54584.47 88888.00 2015-11-10 19:33:26.625 314 12464.00 95.22 54584.45 88888.00 2015-11-10 19:33:26.750 314 12464.00 95.20 54584.50 88888.00 2015-11-10 19:33:26.875 314 12464.00 95.22 54584.53 88888.00 2015-11-10 19:33:27.000 314 12464.00 95.17 54584.55 88888.00 2015-11-10 19:33:27.125 314 12464.00 95.17 54584.55 88888.00 2015-11-10 19:33:27.250 314 12463.90 95.12 54584.57 88888.00 2015-11-10 19:33:27.375 314 12463.98 95.12 54584.57 88888.00 2015-11-10 19:33:27.500 314 12464.00 95.10 54584.55 88888.00 2015-11-10 19:33:27.625 314 12464.02 95.15 54584.57 88888.00 2015-11-10 19:33:27.750 314 12464.02 95.15 54584.60 88888.00 2015-11-10 19:33:27.875 314 12464.05 95.10 54584.62 88888.00 2015-11-10 19:33:28.000 314 12464.08 95.12 54584.62 88888.00 2015-11-10 19:33:28.125 314 12464.05 95.12 54584.65 88888.00 2015-11-10 19:33:28.250 314 12464.00 95.05 54584.70 88888.00 2015-11-10 19:33:28.375 314 12464.00 95.03 54584.70 88888.00 2015-11-10 19:33:28.500 314 12464.02 95.03 54584.72 88888.00 2015-11-10 19:33:28.625 314 12464.05 95.03 54584.72 88888.00 2015-11-10 19:33:28.750 314 12464.02 95.03 54584.78 88888.00 2015-11-10 19:33:28.875 314 12463.98 95.03 54584.78 88888.00 2015-11-10 19:33:29.000 314 12464.00 95.05 54584.78 88888.00 2015-11-10 19:33:29.125 314 12464.08 95.03 54584.80 88888.00 2015-11-10 19:33:29.250 314 12464.05 95.00 54584.82 88888.00 2015-11-10 19:33:29.375 314 12464.00 95.03 54584.82 88888.00 2015-11-10 19:33:29.500 314 12463.92 95.03 54584.80 88888.00 2015-11-10 19:33:29.625 314 12463.90 95.00 54584.82 88888.00 2015-11-10 19:33:29.750 314 12463.92 95.00 54584.85 88888.00 2015-11-10 19:33:29.875 314 12463.95 94.97 54584.88 88888.00 2015-11-10 19:33:30.000 314 12463.95 95.03 54584.90 88888.00 2015-11-10 19:33:30.125 314 12463.90 94.97 54584.90 88888.00 2015-11-10 19:33:30.250 314 12463.85 94.97 54584.90 88888.00 2015-11-10 19:33:30.375 314 12463.85 94.92 54584.93 88888.00 2015-11-10 19:33:30.500 314 12463.80 94.92 54584.95 88888.00 2015-11-10 19:33:30.625 314 12463.83 94.88 54584.97 88888.00 2015-11-10 19:33:30.750 314 12463.80 94.88 54585.00 88888.00 2015-11-10 19:33:30.875 314 12463.77 94.88 54585.03 88888.00 2015-11-10 19:33:31.000 314 12463.80 94.90 54585.00 88888.00 2015-11-10 19:33:31.125 314 12463.80 94.88 54585.03 88888.00 2015-11-10 19:33:31.250 314 12463.73 94.85 54585.07 88888.00 2015-11-10 19:33:31.375 314 12463.73 94.85 54585.07 88888.00 2015-11-10 19:33:31.500 314 12463.73 94.85 54585.07 88888.00 2015-11-10 19:33:31.625 314 12463.67 94.83 54585.10 88888.00 2015-11-10 19:33:31.750 314 12463.67 94.78 54585.12 88888.00 2015-11-10 19:33:31.875 314 12463.73 94.78 54585.10 88888.00 2015-11-10 19:33:32.000 314 12463.73 94.80 54585.12 88888.00 2015-11-10 19:33:32.125 314 12463.77 94.78 54585.18 88888.00 2015-11-10 19:33:32.250 314 12463.75 94.72 54585.20 88888.00 2015-11-10 19:33:32.375 314 12463.77 94.70 54585.22 88888.00 2015-11-10 19:33:32.500 314 12463.77 94.67 54585.22 88888.00 2015-11-10 19:33:32.625 314 12463.73 94.70 54585.22 88888.00 2015-11-10 19:33:32.750 314 12463.62 94.70 54585.22 88888.00 2015-11-10 19:33:32.875 314 12463.62 94.62 54585.25 88888.00 2015-11-10 19:33:33.000 314 12463.70 94.60 54585.25 88888.00 2015-11-10 19:33:33.125 314 12463.73 94.65 54585.32 88888.00 2015-11-10 19:33:33.250 314 12463.65 94.70 54585.32 88888.00 2015-11-10 19:33:33.375 314 12463.65 94.67 54585.35 88888.00 2015-11-10 19:33:33.500 314 12463.60 94.62 54585.38 88888.00 2015-11-10 19:33:33.625 314 12463.58 94.60 54585.40 88888.00 2015-11-10 19:33:33.750 314 12463.52 94.58 54585.40 88888.00 2015-11-10 19:33:33.875 314 12463.52 94.58 54585.40 88888.00 2015-11-10 19:33:34.000 314 12463.50 94.53 54585.38 88888.00 2015-11-10 19:33:34.125 314 12463.48 94.53 54585.43 88888.00 2015-11-10 19:33:34.250 314 12463.42 94.53 54585.45 88888.00 2015-11-10 19:33:34.375 314 12463.45 94.53 54585.50 88888.00 2015-11-10 19:33:34.500 314 12463.40 94.50 54585.50 88888.00 2015-11-10 19:33:34.625 314 12463.40 94.47 54585.47 88888.00 2015-11-10 19:33:34.750 314 12463.38 94.45 54585.53 88888.00 2015-11-10 19:33:34.875 314 12463.38 94.45 54585.53 88888.00 2015-11-10 19:33:35.000 314 12463.38 94.47 54585.57 88888.00 2015-11-10 19:33:35.125 314 12463.40 94.45 54585.57 88888.00 2015-11-10 19:33:35.250 314 12463.38 94.42 54585.55 88888.00 2015-11-10 19:33:35.375 314 12463.38 94.42 54585.57 88888.00 2015-11-10 19:33:35.500 314 12463.40 94.42 54585.57 88888.00 2015-11-10 19:33:35.625 314 12463.40 94.38 54585.60 88888.00 2015-11-10 19:33:35.750 314 12463.40 94.35 54585.60 88888.00 2015-11-10 19:33:35.875 314 12463.38 94.35 54585.62 88888.00 2015-11-10 19:33:36.000 314 12463.40 94.38 54585.62 88888.00 2015-11-10 19:33:36.125 314 12463.33 94.38 54585.65 88888.00 2015-11-10 19:33:36.250 314 12463.27 94.33 54585.68 88888.00 2015-11-10 19:33:36.375 314 12463.33 94.33 54585.68 88888.00 2015-11-10 19:33:36.500 314 12463.38 94.30 54585.70 88888.00 2015-11-10 19:33:36.625 314 12463.38 94.30 54585.70 88888.00 2015-11-10 19:33:36.750 314 12463.27 94.30 54585.70 88888.00 2015-11-10 19:33:36.875 314 12463.23 94.28 54585.72 88888.00 2015-11-10 19:33:37.000 314 12463.25 94.28 54585.72 88888.00 2015-11-10 19:33:37.125 314 12463.23 94.28 54585.78 88888.00 2015-11-10 19:33:37.250 314 12463.17 94.22 54585.80 88888.00 2015-11-10 19:33:37.375 314 12463.23 94.25 54585.80 88888.00 2015-11-10 19:33:37.500 314 12463.25 94.20 54585.85 88888.00 2015-11-10 19:33:37.625 314 12463.27 94.17 54585.85 88888.00 2015-11-10 19:33:37.750 314 12463.25 94.15 54585.82 88888.00 2015-11-10 19:33:37.875 314 12463.25 94.17 54585.82 88888.00 2015-11-10 19:33:38.000 314 12463.20 94.17 54585.82 88888.00 2015-11-10 19:33:38.125 314 12463.15 94.15 54585.88 88888.00 2015-11-10 19:33:38.250 314 12463.08 94.10 54585.95 88888.00 2015-11-10 19:33:38.375 314 12463.15 94.10 54585.95 88888.00 2015-11-10 19:33:38.500 314 12463.17 94.10 54585.93 88888.00 2015-11-10 19:33:38.625 314 12463.15 94.12 54585.95 88888.00 2015-11-10 19:33:38.750 314 12463.08 94.17 54585.95 88888.00 2015-11-10 19:33:38.875 314 12463.05 94.12 54585.97 88888.00 2015-11-10 19:33:39.000 314 12463.05 94.10 54585.97 88888.00 2015-11-10 19:33:39.125 314 12463.05 94.10 54585.97 88888.00 2015-11-10 19:33:39.250 314 12463.00 94.10 54586.00 88888.00 2015-11-10 19:33:39.375 314 12463.05 94.12 54586.03 88888.00 2015-11-10 19:33:39.500 314 12463.00 94.10 54586.05 88888.00 2015-11-10 19:33:39.625 314 12462.95 94.08 54586.05 88888.00 2015-11-10 19:33:39.750 314 12462.95 94.10 54586.07 88888.00 2015-11-10 19:33:39.875 314 12462.95 94.12 54586.07 88888.00 2015-11-10 19:33:40.000 314 12462.95 94.12 54586.07 88888.00 2015-11-10 19:33:40.125 314 12462.98 94.08 54586.10 88888.00 2015-11-10 19:33:40.250 314 12462.95 94.08 54586.15 88888.00 2015-11-10 19:33:40.375 314 12463.00 94.08 54586.18 88888.00 2015-11-10 19:33:40.500 314 12462.95 94.08 54586.15 88888.00 2015-11-10 19:33:40.625 314 12462.90 94.10 54586.15 88888.00 2015-11-10 19:33:40.750 314 12462.85 94.17 54586.18 88888.00 2015-11-10 19:33:40.875 314 12462.77 94.12 54586.20 88888.00 2015-11-10 19:33:41.000 314 12462.75 94.08 54586.18 88888.00 2015-11-10 19:33:41.125 314 12462.80 94.08 54586.22 88888.00 2015-11-10 19:33:41.250 314 12462.77 94.05 54586.22 88888.00 2015-11-10 19:33:41.375 314 12462.75 94.10 54586.22 88888.00 2015-11-10 19:33:41.500 314 12462.65 94.10 54586.25 88888.00 2015-11-10 19:33:41.625 314 12462.62 94.10 54586.28 88888.00 2015-11-10 19:33:41.750 314 12462.60 94.10 54586.28 88888.00 2015-11-10 19:33:41.875 314 12462.60 94.10 54586.30 88888.00 2015-11-10 19:33:42.000 314 12462.62 94.08 54586.28 88888.00 2015-11-10 19:33:42.125 314 12462.62 94.12 54586.35 88888.00 2015-11-10 19:33:42.250 314 12462.58 94.12 54586.35 88888.00 2015-11-10 19:33:42.375 314 12462.48 94.10 54586.32 88888.00 2015-11-10 19:33:42.500 314 12462.42 94.12 54586.35 88888.00 2015-11-10 19:33:42.625 314 12462.48 94.08 54586.35 88888.00 2015-11-10 19:33:42.750 314 12462.48 94.08 54586.35 88888.00 2015-11-10 19:33:42.875 314 12462.45 94.08 54586.38 88888.00 2015-11-10 19:33:43.000 314 12462.45 94.08 54586.40 88888.00 2015-11-10 19:33:43.125 314 12462.42 94.12 54586.43 88888.00 2015-11-10 19:33:43.250 314 12462.33 94.10 54586.43 88888.00 2015-11-10 19:33:43.375 314 12462.40 94.10 54586.45 88888.00 2015-11-10 19:33:43.500 314 12462.45 94.10 54586.45 88888.00 2015-11-10 19:33:43.625 314 12462.45 94.08 54586.47 88888.00 2015-11-10 19:33:43.750 314 12462.38 94.05 54586.47 88888.00 2015-11-10 19:33:43.875 314 12462.35 94.12 54586.47 88888.00 2015-11-10 19:33:44.000 314 12462.30 94.12 54586.47 88888.00 2015-11-10 19:33:44.125 314 12462.25 94.10 54586.47 88888.00 2015-11-10 19:33:44.250 314 12462.23 94.10 54586.50 88888.00 2015-11-10 19:33:44.375 314 12462.25 94.10 54586.50 88888.00 2015-11-10 19:33:44.500 314 12462.23 94.15 54586.50 88888.00 2015-11-10 19:33:44.625 314 12462.23 94.17 54586.55 88888.00 2015-11-10 19:33:44.750 314 12462.20 94.17 54586.55 88888.00 2015-11-10 19:33:44.875 314 12462.20 94.17 54586.53 88888.00 2015-11-10 19:33:45.000 314 12462.17 94.15 54586.55 88888.00 2015-11-10 19:33:45.125 314 12462.12 94.17 54586.55 88888.00 2015-11-10 19:33:45.250 314 12462.10 94.20 54586.60 88888.00 2015-11-10 19:33:45.375 314 12462.02 94.25 54586.60 88888.00 2015-11-10 19:33:45.500 314 12462.00 94.22 54586.62 88888.00 2015-11-10 19:33:45.625 314 12461.98 94.17 54586.62 88888.00 2015-11-10 19:33:45.750 314 12461.92 94.15 54586.62 88888.00 2015-11-10 19:33:45.875 314 12461.95 94.20 54586.62 88888.00 2015-11-10 19:33:46.000 314 12461.98 94.20 54586.65 88888.00 2015-11-10 19:33:46.125 314 12461.95 94.20 54586.68 88888.00 2015-11-10 19:33:46.250 314 12461.90 94.15 54586.68 88888.00 2015-11-10 19:33:46.375 314 12461.90 94.20 54586.72 88888.00 2015-11-10 19:33:46.500 314 12461.88 94.28 54586.72 88888.00 2015-11-10 19:33:46.625 314 12461.80 94.28 54586.72 88888.00 2015-11-10 19:33:46.750 314 12461.75 94.28 54586.78 88888.00 2015-11-10 19:33:46.875 314 12461.77 94.20 54586.75 88888.00 2015-11-10 19:33:47.000 314 12461.70 94.22 54586.75 88888.00 2015-11-10 19:33:47.125 314 12461.67 94.22 54586.78 88888.00 2015-11-10 19:33:47.250 314 12461.62 94.20 54586.78 88888.00 2015-11-10 19:33:47.375 314 12461.65 94.22 54586.80 88888.00 2015-11-10 19:33:47.500 314 12461.62 94.30 54586.82 88888.00 2015-11-10 19:33:47.625 314 12461.67 94.28 54586.85 88888.00 2015-11-10 19:33:47.750 314 12461.67 94.28 54586.85 88888.00 2015-11-10 19:33:47.875 314 12461.65 94.28 54586.88 88888.00 2015-11-10 19:33:48.000 314 12461.62 94.33 54586.88 88888.00 2015-11-10 19:33:48.125 314 12461.52 94.33 54586.90 88888.00 2015-11-10 19:33:48.250 314 12461.45 94.28 54586.90 88888.00 2015-11-10 19:33:48.375 314 12461.50 94.30 54586.90 88888.00 2015-11-10 19:33:48.500 314 12461.55 94.33 54586.90 88888.00 2015-11-10 19:33:48.625 314 12461.55 94.33 54586.93 88888.00 2015-11-10 19:33:48.750 314 12461.55 94.35 54586.95 88888.00 2015-11-10 19:33:48.875 314 12461.55 94.38 54586.93 88888.00 2015-11-10 19:33:49.000 314 12461.52 94.38 54586.97 88888.00 2015-11-10 19:33:49.125 314 12461.52 94.35 54586.97 88888.00 2015-11-10 19:33:49.250 314 12461.38 94.33 54587.00 88888.00 2015-11-10 19:33:49.375 314 12461.38 94.35 54587.00 88888.00 2015-11-10 19:33:49.500 314 12461.38 94.38 54587.00 88888.00 2015-11-10 19:33:49.625 314 12461.33 94.38 54587.03 88888.00 2015-11-10 19:33:49.750 314 12461.33 94.35 54587.05 88888.00 2015-11-10 19:33:49.875 314 12461.33 94.35 54587.07 88888.00 2015-11-10 19:33:50.000 314 12461.30 94.35 54587.07 88888.00 2015-11-10 19:33:50.125 314 12461.33 94.35 54587.10 88888.00 2015-11-10 19:33:50.250 314 12461.33 94.33 54587.10 88888.00 2015-11-10 19:33:50.375 314 12461.25 94.33 54587.10 88888.00 2015-11-10 19:33:50.500 314 12461.20 94.33 54587.07 88888.00 2015-11-10 19:33:50.625 314 12461.15 94.30 54587.12 88888.00 2015-11-10 19:33:50.750 314 12461.17 94.33 54587.15 88888.00 2015-11-10 19:33:50.875 314 12461.20 94.30 54587.18 88888.00 2015-11-10 19:33:51.000 314 12461.23 94.25 54587.18 88888.00 2015-11-10 19:33:51.125 314 12461.15 94.22 54587.18 88888.00 2015-11-10 19:33:51.250 314 12461.10 94.22 54587.20 88888.00 2015-11-10 19:33:51.375 314 12461.12 94.25 54587.20 88888.00 2015-11-10 19:33:51.500 314 12461.12 94.22 54587.22 88888.00 2015-11-10 19:33:51.625 314 12461.12 94.20 54587.20 88888.00 2015-11-10 19:33:51.750 314 12461.05 94.17 54587.20 88888.00 2015-11-10 19:33:51.875 314 12461.12 94.15 54587.20 88888.00 2015-11-10 19:33:52.000 314 12461.17 94.15 54587.20 88888.00 2015-11-10 19:33:52.125 314 12461.10 94.17 54587.22 88888.00 2015-11-10 19:33:52.250 314 12461.00 94.15 54587.25 88888.00 2015-11-10 19:33:52.375 314 12461.05 94.12 54587.25 88888.00 2015-11-10 19:33:52.500 314 12461.10 94.15 54587.28 88888.00 2015-11-10 19:33:52.625 314 12461.05 94.17 54587.28 88888.00 2015-11-10 19:33:52.750 314 12460.95 94.17 54587.30 88888.00 2015-11-10 19:33:52.875 314 12460.95 94.12 54587.32 88888.00 2015-11-10 19:33:53.000 314 12461.00 94.05 54587.28 88888.00 2015-11-10 19:33:53.125 314 12461.02 94.05 54587.32 88888.00 2015-11-10 19:33:53.250 314 12460.95 94.05 54587.35 88888.00 2015-11-10 19:33:53.375 314 12461.02 94.03 54587.32 88888.00 2015-11-10 19:33:53.500 314 12461.00 94.03 54587.30 88888.00 2015-11-10 19:33:53.625 314 12460.90 94.00 54587.32 88888.00 2015-11-10 19:33:53.750 314 12460.85 94.00 54587.35 88888.00 2015-11-10 19:33:53.875 314 12460.92 94.00 54587.32 88888.00 2015-11-10 19:33:54.000 314 12461.00 93.95 54587.32 88888.00 2015-11-10 19:33:54.125 314 12461.00 93.92 54587.32 88888.00 2015-11-10 19:33:54.250 314 12460.90 93.92 54587.32 88888.00 2015-11-10 19:33:54.375 314 12460.85 93.92 54587.32 88888.00 2015-11-10 19:33:54.500 314 12460.85 93.95 54587.35 88888.00 2015-11-10 19:33:54.625 314 12460.80 93.92 54587.40 88888.00 2015-11-10 19:33:54.750 314 12460.80 93.92 54587.38 88888.00 2015-11-10 19:33:54.875 314 12460.75 93.95 54587.35 88888.00 2015-11-10 19:33:55.000 314 12460.75 93.92 54587.35 88888.00 2015-11-10 19:33:55.125 314 12460.80 93.92 54587.38 88888.00 2015-11-10 19:33:55.250 314 12460.75 93.92 54587.40 88888.00 2015-11-10 19:33:55.375 314 12460.75 93.95 54587.40 88888.00 2015-11-10 19:33:55.500 314 12460.77 93.92 54587.40 88888.00 2015-11-10 19:33:55.625 314 12460.77 93.92 54587.40 88888.00 2015-11-10 19:33:55.750 314 12460.70 93.92 54587.40 88888.00 2015-11-10 19:33:55.875 314 12460.70 93.97 54587.43 88888.00 2015-11-10 19:33:56.000 314 12460.75 93.97 54587.40 88888.00 2015-11-10 19:33:56.125 314 12460.80 94.00 54587.43 88888.00 2015-11-10 19:33:56.250 314 12460.77 93.95 54587.45 88888.00 2015-11-10 19:33:56.375 314 12460.73 93.97 54587.45 88888.00 2015-11-10 19:33:56.500 314 12460.70 94.03 54587.47 88888.00 2015-11-10 19:33:56.625 314 12460.60 94.00 54587.47 88888.00 2015-11-10 19:33:56.750 314 12460.58 93.95 54587.47 88888.00 2015-11-10 19:33:56.875 314 12460.67 93.97 54587.47 88888.00 2015-11-10 19:33:57.000 314 12460.65 93.95 54587.47 88888.00 2015-11-10 19:33:57.125 314 12460.67 93.95 54587.50 88888.00 2015-11-10 19:33:57.250 314 12460.67 93.95 54587.50 88888.00 2015-11-10 19:33:57.375 314 12460.62 94.00 54587.50 88888.00 2015-11-10 19:33:57.500 314 12460.50 94.03 54587.50 88888.00 2015-11-10 19:33:57.625 314 12460.50 94.03 54587.50 88888.00 2015-11-10 19:33:57.750 314 12460.50 94.08 54587.50 88888.00 2015-11-10 19:33:57.875 314 12460.55 94.08 54587.45 88888.00 2015-11-10 19:33:58.000 314 12460.58 94.08 54587.45 88888.00 2015-11-10 19:33:58.125 314 12460.55 94.12 54587.50 88888.00 2015-11-10 19:33:58.250 314 12460.50 94.10 54587.50 88888.00 2015-11-10 19:33:58.375 314 12460.48 94.08 54587.47 88888.00 2015-11-10 19:33:58.500 314 12460.45 94.10 54587.53 88888.00 2015-11-10 19:33:58.625 314 12460.48 94.15 54587.53 88888.00 2015-11-10 19:33:58.750 314 12460.45 94.15 54587.53 88888.00 2015-11-10 19:33:58.875 314 12460.45 94.15 54587.50 88888.00 2015-11-10 19:33:59.000 314 12460.48 94.17 54587.47 88888.00 2015-11-10 19:33:59.125 314 12460.48 94.20 54587.53 88888.00 2015-11-10 19:33:59.250 314 12460.42 94.20 54587.55 88888.00 2015-11-10 19:33:59.375 314 12460.50 94.20 54587.53 88888.00 2015-11-10 19:33:59.500 314 12460.50 94.22 54587.53 88888.00 2015-11-10 19:33:59.625 314 12460.40 94.22 54587.53 88888.00 2015-11-10 19:33:59.750 314 12460.33 94.22 54587.50 88888.00 2015-11-10 19:33:59.875 314 12460.35 94.30 54587.53 88888.00 2015-11-10 19:34:00.000 314 12460.35 94.35 54587.53 88888.00 2015-11-10 19:34:00.125 314 12460.27 94.35 54587.55 88888.00 2015-11-10 19:34:00.250 314 12460.25 94.38 54587.55 88888.00 2015-11-10 19:34:00.375 314 12460.33 94.40 54587.55 88888.00 2015-11-10 19:34:00.500 314 12460.35 94.40 54587.53 88888.00 2015-11-10 19:34:00.625 314 12460.27 94.40 54587.55 88888.00 2015-11-10 19:34:00.750 314 12460.27 94.38 54587.55 88888.00 2015-11-10 19:34:00.875 314 12460.35 94.40 54587.55 88888.00 2015-11-10 19:34:01.000 314 12460.27 94.42 54587.55 88888.00 2015-11-10 19:34:01.125 314 12460.20 94.42 54587.55 88888.00 2015-11-10 19:34:01.250 314 12460.12 94.45 54587.60 88888.00 2015-11-10 19:34:01.375 314 12460.20 94.50 54587.57 88888.00 2015-11-10 19:34:01.500 314 12460.17 94.50 54587.57 88888.00 2015-11-10 19:34:01.625 314 12460.12 94.53 54587.55 88888.00 2015-11-10 19:34:01.750 314 12460.08 94.53 54587.55 88888.00 2015-11-10 19:34:01.875 314 12460.08 94.55 54587.57 88888.00 2015-11-10 19:34:02.000 314 12460.10 94.58 54587.55 88888.00 2015-11-10 19:34:02.125 314 12460.12 94.58 54587.55 88888.00 2015-11-10 19:34:02.250 314 12460.12 94.55 54587.57 88888.00 2015-11-10 19:34:02.375 314 12460.10 94.55 54587.57 88888.00 2015-11-10 19:34:02.500 314 12460.08 94.55 54587.57 88888.00 2015-11-10 19:34:02.625 314 12460.00 94.58 54587.55 88888.00 2015-11-10 19:34:02.750 314 12459.92 94.58 54587.57 88888.00 2015-11-10 19:34:02.875 314 12459.92 94.58 54587.60 88888.00 2015-11-10 19:34:03.000 314 12459.98 94.58 54587.60 88888.00 2015-11-10 19:34:03.125 314 12460.00 94.60 54587.57 88888.00 2015-11-10 19:34:03.250 314 12459.92 94.60 54587.55 88888.00 2015-11-10 19:34:03.375 314 12459.95 94.65 54587.57 88888.00 2015-11-10 19:34:03.500 314 12459.95 94.67 54587.57 88888.00 2015-11-10 19:34:03.625 314 12459.95 94.67 54587.57 88888.00 2015-11-10 19:34:03.750 314 12459.98 94.65 54587.60 88888.00 2015-11-10 19:34:03.875 314 12459.95 94.62 54587.65 88888.00 2015-11-10 19:34:04.000 314 12459.95 94.70 54587.62 88888.00 2015-11-10 19:34:04.125 314 12459.98 94.70 54587.62 88888.00 2015-11-10 19:34:04.250 314 12460.00 94.67 54587.60 88888.00 2015-11-10 19:34:04.375 314 12459.98 94.72 54587.57 88888.00 2015-11-10 19:34:04.500 314 12459.90 94.75 54587.60 88888.00 2015-11-10 19:34:04.625 314 12459.88 94.75 54587.62 88888.00 2015-11-10 19:34:04.750 314 12459.88 94.75 54587.62 88888.00 2015-11-10 19:34:04.875 314 12459.83 94.75 54587.60 88888.00 2015-11-10 19:34:05.000 314 12459.90 94.75 54587.60 88888.00 2015-11-10 19:34:05.125 314 12459.88 94.75 54587.60 88888.00 2015-11-10 19:34:05.250 314 12459.85 94.72 54587.60 88888.00 2015-11-10 19:34:05.375 314 12459.90 94.72 54587.57 88888.00 2015-11-10 19:34:05.500 314 12459.88 94.72 54587.60 88888.00 2015-11-10 19:34:05.625 314 12459.80 94.78 54587.60 88888.00 2015-11-10 19:34:05.750 314 12459.83 94.80 54587.60 88888.00 2015-11-10 19:34:05.875 314 12459.80 94.85 54587.62 88888.00 2015-11-10 19:34:06.000 314 12459.75 94.83 54587.57 88888.00 2015-11-10 19:34:06.125 314 12459.70 94.80 54587.60 88888.00 2015-11-10 19:34:06.250 314 12459.67 94.78 54587.60 88888.00 2015-11-10 19:34:06.375 314 12459.73 94.80 54587.60 88888.00 2015-11-10 19:34:06.500 314 12459.73 94.80 54587.60 88888.00 2015-11-10 19:34:06.625 314 12459.73 94.75 54587.57 88888.00 2015-11-10 19:34:06.750 314 12459.75 94.78 54587.57 88888.00 2015-11-10 19:34:06.875 314 12459.77 94.80 54587.57 88888.00 2015-11-10 19:34:07.000 314 12459.73 94.80 54587.57 88888.00 2015-11-10 19:34:07.125 314 12459.67 94.78 54587.60 88888.00 2015-11-10 19:34:07.250 314 12459.62 94.75 54587.60 88888.00 2015-11-10 19:34:07.375 314 12459.62 94.78 54587.60 88888.00 2015-11-10 19:34:07.500 314 12459.67 94.80 54587.57 88888.00 2015-11-10 19:34:07.625 314 12459.73 94.80 54587.57 88888.00 2015-11-10 19:34:07.750 314 12459.73 94.80 54587.57 88888.00 2015-11-10 19:34:07.875 314 12459.73 94.78 54587.57 88888.00 2015-11-10 19:34:08.000 314 12459.65 94.80 54587.57 88888.00 2015-11-10 19:34:08.125 314 12459.60 94.85 54587.57 88888.00 2015-11-10 19:34:08.250 314 12459.58 94.83 54587.57 88888.00 2015-11-10 19:34:08.375 314 12459.62 94.85 54587.57 88888.00 2015-11-10 19:34:08.500 314 12459.70 94.88 54587.57 88888.00 2015-11-10 19:34:08.625 314 12459.75 94.85 54587.55 88888.00 2015-11-10 19:34:08.750 314 12459.73 94.90 54587.55 88888.00 2015-11-10 19:34:08.875 314 12459.65 94.92 54587.57 88888.00 2015-11-10 19:34:09.000 314 12459.65 94.85 54587.55 88888.00 2015-11-10 19:34:09.125 314 12459.60 94.83 54587.53 88888.00 2015-11-10 19:34:09.250 314 12459.60 94.85 54587.55 88888.00 2015-11-10 19:34:09.375 314 12459.65 94.88 54587.55 88888.00 2015-11-10 19:34:09.500 314 12459.65 94.88 54587.53 88888.00 2015-11-10 19:34:09.625 314 12459.62 94.85 54587.53 88888.00 2015-11-10 19:34:09.750 314 12459.60 94.83 54587.53 88888.00 2015-11-10 19:34:09.875 314 12459.60 94.80 54587.53 88888.00 2015-11-10 19:34:10.000 314 12459.67 94.75 54587.53 88888.00 2015-11-10 19:34:10.125 314 12459.65 94.78 54587.55 88888.00 2015-11-10 19:34:10.250 314 12459.48 94.78 54587.53 88888.00 2015-11-10 19:34:10.375 314 12459.48 94.78 54587.53 88888.00 2015-11-10 19:34:10.500 314 12459.55 94.78 54587.53 88888.00 2015-11-10 19:34:10.625 314 12459.60 94.80 54587.50 88888.00 2015-11-10 19:34:10.750 314 12459.62 94.83 54587.53 88888.00 2015-11-10 19:34:10.875 314 12459.65 94.80 54587.53 88888.00 2015-11-10 19:34:11.000 314 12459.62 94.78 54587.50 88888.00 2015-11-10 19:34:11.125 314 12459.62 94.75 54587.50 88888.00 2015-11-10 19:34:11.250 314 12459.60 94.75 54587.55 88888.00 2015-11-10 19:34:11.375 314 12459.58 94.75 54587.53 88888.00 2015-11-10 19:34:11.500 314 12459.52 94.72 54587.53 88888.00 2015-11-10 19:34:11.625 314 12459.52 94.70 54587.50 88888.00 2015-11-10 19:34:11.750 314 12459.55 94.70 54587.53 88888.00 2015-11-10 19:34:11.875 314 12459.50 94.70 54587.53 88888.00 2015-11-10 19:34:12.000 314 12459.45 94.67 54587.53 88888.00 2015-11-10 19:34:12.125 314 12459.45 94.67 54587.53 88888.00 2015-11-10 19:34:12.250 314 12459.48 94.67 54587.55 88888.00 2015-11-10 19:34:12.375 314 12459.50 94.67 54587.50 88888.00 2015-11-10 19:34:12.500 314 12459.40 94.65 54587.53 88888.00 2015-11-10 19:34:12.625 314 12459.48 94.65 54587.53 88888.00 2015-11-10 19:34:12.750 314 12459.52 94.70 54587.50 88888.00 2015-11-10 19:34:12.875 314 12459.52 94.70 54587.50 88888.00 2015-11-10 19:34:13.000 314 12459.55 94.62 54587.50 88888.00 2015-11-10 19:34:13.125 314 12459.60 94.62 54587.50 88888.00 2015-11-10 19:34:13.250 314 12459.60 94.60 54587.50 88888.00 2015-11-10 19:34:13.375 314 12459.62 94.60 54587.47 88888.00 2015-11-10 19:34:13.500 314 12459.62 94.60 54587.45 88888.00 2015-11-10 19:34:13.625 314 12459.58 94.62 54587.47 88888.00 2015-11-10 19:34:13.750 314 12459.52 94.65 54587.47 88888.00 2015-11-10 19:34:13.875 314 12459.50 94.67 54587.47 88888.00 2015-11-10 19:34:14.000 314 12459.48 94.62 54587.45 88888.00 2015-11-10 19:34:14.125 314 12459.45 94.62 54587.45 88888.00 2015-11-10 19:34:14.250 314 12459.40 94.60 54587.45 88888.00 2015-11-10 19:34:14.375 314 12459.40 94.58 54587.43 88888.00 2015-11-10 19:34:14.500 314 12459.38 94.55 54587.43 88888.00 2015-11-10 19:34:14.625 314 12459.38 94.55 54587.43 88888.00 2015-11-10 19:34:14.750 314 12459.38 94.55 54587.43 88888.00 2015-11-10 19:34:14.875 314 12459.38 94.55 54587.43 88888.00 2015-11-10 19:34:15.000 314 12459.38 94.50 54587.40 88888.00 2015-11-10 19:34:15.125 314 12459.38 94.50 54587.43 88888.00 2015-11-10 19:34:15.250 314 12459.30 94.50 54587.43 88888.00 2015-11-10 19:34:15.375 314 12459.33 94.45 54587.43 88888.00 2015-11-10 19:34:15.500 314 12459.33 94.47 54587.40 88888.00 2015-11-10 19:34:15.625 314 12459.27 94.47 54587.38 88888.00 2015-11-10 19:34:15.750 314 12459.23 94.47 54587.38 88888.00 2015-11-10 19:34:15.875 314 12459.25 94.45 54587.38 88888.00 2015-11-10 19:34:16.000 314 12459.30 94.47 54587.38 88888.00 2015-11-10 19:34:16.125 314 12459.23 94.42 54587.38 88888.00 2015-11-10 19:34:16.250 314 12459.17 94.42 54587.38 88888.00 2015-11-10 19:34:16.375 314 12459.23 94.42 54587.35 88888.00 2015-11-10 19:34:16.500 314 12459.23 94.42 54587.38 88888.00 2015-11-10 19:34:16.625 314 12459.23 94.42 54587.38 88888.00 2015-11-10 19:34:16.750 314 12459.25 94.42 54587.35 88888.00 2015-11-10 19:34:16.875 314 12459.25 94.42 54587.32 88888.00 2015-11-10 19:34:17.000 314 12459.17 94.40 54587.32 88888.00 2015-11-10 19:34:17.125 314 12459.17 94.42 54587.32 88888.00 2015-11-10 19:34:17.250 314 12459.10 94.42 54587.30 88888.00 2015-11-10 19:34:17.375 314 12459.12 94.40 54587.32 88888.00 2015-11-10 19:34:17.500 314 12459.20 94.40 54587.32 88888.00 2015-11-10 19:34:17.625 314 12459.25 94.42 54587.32 88888.00 2015-11-10 19:34:17.750 314 12459.27 94.42 54587.30 88888.00 2015-11-10 19:34:17.875 314 12459.20 94.42 54587.30 88888.00 2015-11-10 19:34:18.000 314 12459.23 94.38 54587.25 88888.00 2015-11-10 19:34:18.125 314 12459.25 94.38 54587.30 88888.00 2015-11-10 19:34:18.250 314 12459.25 94.40 54587.28 88888.00 2015-11-10 19:34:18.375 314 12459.27 94.42 54587.25 88888.00 2015-11-10 19:34:18.500 314 12459.27 94.38 54587.25 88888.00 2015-11-10 19:34:18.625 314 12459.27 94.38 54587.22 88888.00 2015-11-10 19:34:18.750 314 12459.33 94.40 54587.22 88888.00 2015-11-10 19:34:18.875 314 12459.30 94.40 54587.20 88888.00 2015-11-10 19:34:19.000 314 12459.20 94.40 54587.20 88888.00 2015-11-10 19:34:19.125 314 12459.20 94.40 54587.22 88888.00 2015-11-10 19:34:19.250 314 12459.23 94.38 54587.25 88888.00 2015-11-10 19:34:19.375 314 12459.27 94.38 54587.20 88888.00 2015-11-10 19:34:19.500 314 12459.27 94.38 54587.20 88888.00 2015-11-10 19:34:19.625 314 12459.27 94.38 54587.20 88888.00 2015-11-10 19:34:19.750 314 12459.25 94.38 54587.18 88888.00 2015-11-10 19:34:19.875 314 12459.25 94.35 54587.18 88888.00 2015-11-10 19:34:20.000 314 12459.25 94.38 54587.15 88888.00 2015-11-10 19:34:20.125 314 12459.25 94.38 54587.15 88888.00 2015-11-10 19:34:20.250 314 12459.17 94.40 54587.15 88888.00 2015-11-10 19:34:20.375 314 12459.20 94.38 54587.12 88888.00 2015-11-10 19:34:20.500 314 12459.20 94.38 54587.15 88888.00 2015-11-10 19:34:20.625 314 12459.23 94.42 54587.12 88888.00 2015-11-10 19:34:20.750 314 12459.25 94.45 54587.12 88888.00 2015-11-10 19:34:20.875 314 12459.25 94.40 54587.12 88888.00 2015-11-10 19:34:21.000 314 12459.25 94.40 54587.07 88888.00 2015-11-10 19:34:21.125 314 12459.23 94.42 54587.07 88888.00 2015-11-10 19:34:21.250 314 12459.23 94.42 54587.07 88888.00 2015-11-10 19:34:21.375 314 12459.27 94.42 54587.05 88888.00 2015-11-10 19:34:21.500 314 12459.30 94.42 54587.05 88888.00 2015-11-10 19:34:21.625 314 12459.38 94.45 54587.03 88888.00 2015-11-10 19:34:21.750 314 12459.33 94.45 54587.03 88888.00 2015-11-10 19:34:21.875 314 12459.27 94.45 54587.03 88888.00 2015-11-10 19:34:22.000 314 12459.30 94.45 54587.00 88888.00 2015-11-10 19:34:22.125 314 12459.30 94.50 54587.00 88888.00 2015-11-10 19:34:22.250 314 12459.23 94.50 54587.00 88888.00 2015-11-10 19:34:22.375 314 12459.23 94.47 54587.00 88888.00 2015-11-10 19:34:22.500 314 12459.25 94.47 54586.97 88888.00 2015-11-10 19:34:22.625 314 12459.27 94.42 54586.95 88888.00 2015-11-10 19:34:22.750 314 12459.27 94.47 54586.93 88888.00 2015-11-10 19:34:22.875 314 12459.23 94.50 54586.90 88888.00 2015-11-10 19:34:23.000 314 12459.23 94.53 54586.88 88888.00 2015-11-10 19:34:23.125 314 12459.30 94.53 54586.88 88888.00 2015-11-10 19:34:23.250 314 12459.33 94.50 54586.93 88888.00 2015-11-10 19:34:23.375 314 12459.35 94.50 54586.93 88888.00 2015-11-10 19:34:23.500 314 12459.40 94.53 54586.85 88888.00 2015-11-10 19:34:23.625 314 12459.35 94.55 54586.85 88888.00 2015-11-10 19:34:23.750 314 12459.35 94.58 54586.85 88888.00 2015-11-10 19:34:23.875 314 12459.42 94.60 54586.85 88888.00 2015-11-10 19:34:24.000 314 12459.42 94.60 54586.85 88888.00 2015-11-10 19:34:24.125 314 12459.45 94.62 54586.85 88888.00 2015-11-10 19:34:24.250 314 12459.48 94.62 54586.82 88888.00 2015-11-10 19:34:24.375 314 12459.55 94.65 54586.82 88888.00 2015-11-10 19:34:24.500 314 12459.58 94.70 54586.80 88888.00 2015-11-10 19:34:24.625 314 12459.52 94.67 54586.80 88888.00 2015-11-10 19:34:24.750 314 12459.50 94.72 54586.78 88888.00 2015-11-10 19:34:24.875 314 12459.50 94.72 54586.78 88888.00 2015-11-10 19:34:25.000 314 12459.55 94.72 54586.72 88888.00 2015-11-10 19:34:25.125 314 12459.60 94.72 54586.72 88888.00 2015-11-10 19:34:25.250 314 12459.58 94.75 54586.72 88888.00 2015-11-10 19:34:25.375 314 12459.58 94.78 54586.72 88888.00 2015-11-10 19:34:25.500 314 12459.55 94.80 54586.72 88888.00 2015-11-10 19:34:25.625 314 12459.58 94.83 54586.70 88888.00 2015-11-10 19:34:25.750 314 12459.58 94.85 54586.68 88888.00 2015-11-10 19:34:25.875 314 12459.58 94.80 54586.68 88888.00 2015-11-10 19:34:26.000 314 12459.60 94.80 54586.62 88888.00 2015-11-10 19:34:26.125 314 12459.62 94.83 54586.62 88888.00 2015-11-10 19:34:26.250 314 12459.55 94.83 54586.62 88888.00 2015-11-10 19:34:26.375 314 12459.62 94.83 54586.62 88888.00 2015-11-10 19:34:26.500 314 12459.65 94.80 54586.60 88888.00 2015-11-10 19:34:26.625 314 12459.65 94.83 54586.57 88888.00 2015-11-10 19:34:26.750 314 12459.67 94.88 54586.57 88888.00 2015-11-10 19:34:26.875 314 12459.73 94.85 54586.55 88888.00 2015-11-10 19:34:27.000 314 12459.67 94.83 54586.53 88888.00 2015-11-10 19:34:27.125 314 12459.65 94.88 54586.55 88888.00 2015-11-10 19:34:27.250 314 12459.65 94.88 54586.55 88888.00 2015-11-10 19:34:27.375 314 12459.73 94.88 54586.53 88888.00 2015-11-10 19:34:27.500 314 12459.75 94.88 54586.53 88888.00 2015-11-10 19:34:27.625 314 12459.73 94.88 54586.50 88888.00 2015-11-10 19:34:27.750 314 12459.65 94.90 54586.50 88888.00 2015-11-10 19:34:27.875 314 12459.65 94.90 54586.47 88888.00 2015-11-10 19:34:28.000 314 12459.70 94.88 54586.45 88888.00 2015-11-10 19:34:28.125 314 12459.83 94.88 54586.45 88888.00 2015-11-10 19:34:28.250 314 12459.75 94.85 54586.45 88888.00 2015-11-10 19:34:28.375 314 12459.73 94.90 54586.47 88888.00 2015-11-10 19:34:28.500 314 12459.75 94.97 54586.45 88888.00 2015-11-10 19:34:28.625 314 12459.80 94.92 54586.43 88888.00 2015-11-10 19:34:28.750 314 12459.77 94.90 54586.40 88888.00 2015-11-10 19:34:28.875 314 12459.75 94.90 54586.40 88888.00 2015-11-10 19:34:29.000 314 12459.73 94.85 54586.38 88888.00 2015-11-10 19:34:29.125 314 12459.77 94.83 54586.35 88888.00 2015-11-10 19:34:29.250 314 12459.80 94.83 54586.38 88888.00 2015-11-10 19:34:29.375 314 12459.83 94.88 54586.38 88888.00 2015-11-10 19:34:29.500 314 12459.85 94.90 54586.38 88888.00 2015-11-10 19:34:29.625 314 12459.85 94.92 54586.35 88888.00 2015-11-10 19:34:29.750 314 12459.85 94.95 54586.35 88888.00 2015-11-10 19:34:29.875 314 12459.85 94.95 54586.35 88888.00 2015-11-10 19:34:30.000 314 12459.88 94.97 54586.35 88888.00 2015-11-10 19:34:30.125 314 12459.85 94.97 54586.35 88888.00 2015-11-10 19:34:30.250 314 12459.80 94.95 54586.32 88888.00 2015-11-10 19:34:30.375 314 12459.85 95.00 54586.32 88888.00 2015-11-10 19:34:30.500 314 12459.92 95.05 54586.30 88888.00 2015-11-10 19:34:30.625 314 12460.00 95.00 54586.30 88888.00 2015-11-10 19:34:30.750 314 12459.98 94.97 54586.28 88888.00 2015-11-10 19:34:30.875 314 12459.92 94.97 54586.25 88888.00 2015-11-10 19:34:31.000 314 12459.90 94.97 54586.22 88888.00 2015-11-10 19:34:31.125 314 12459.85 94.97 54586.25 88888.00 2015-11-10 19:34:31.250 314 12459.88 95.00 54586.25 88888.00 2015-11-10 19:34:31.375 314 12459.92 94.97 54586.22 88888.00 2015-11-10 19:34:31.500 314 12459.92 94.95 54586.20 88888.00 2015-11-10 19:34:31.625 314 12459.95 94.97 54586.22 88888.00 2015-11-10 19:34:31.750 314 12459.92 95.00 54586.20 88888.00 2015-11-10 19:34:31.875 314 12459.98 95.00 54586.20 88888.00 2015-11-10 19:34:32.000 314 12460.00 94.97 54586.15 88888.00 2015-11-10 19:34:32.125 314 12460.02 94.95 54586.18 88888.00 2015-11-10 19:34:32.250 314 12459.98 94.95 54586.20 88888.00 2015-11-10 19:34:32.375 314 12459.95 94.97 54586.20 88888.00 2015-11-10 19:34:32.500 314 12459.95 94.92 54586.15 88888.00 2015-11-10 19:34:32.625 314 12459.92 94.95 54586.15 88888.00 2015-11-10 19:34:32.750 314 12459.92 94.95 54586.12 88888.00 2015-11-10 19:34:32.875 314 12459.92 94.92 54586.12 88888.00 2015-11-10 19:34:33.000 314 12459.95 94.90 54586.12 88888.00 2015-11-10 19:34:33.125 314 12459.92 94.88 54586.12 88888.00 2015-11-10 19:34:33.250 314 12459.90 94.88 54586.12 88888.00 2015-11-10 19:34:33.375 314 12459.95 94.88 54586.12 88888.00 2015-11-10 19:34:33.500 314 12459.95 94.85 54586.10 88888.00 2015-11-10 19:34:33.625 314 12459.92 94.83 54586.10 88888.00 2015-11-10 19:34:33.750 314 12459.88 94.85 54586.10 88888.00 2015-11-10 19:34:33.875 314 12459.85 94.83 54586.12 88888.00 2015-11-10 19:34:34.000 314 12459.85 94.80 54586.07 88888.00 2015-11-10 19:34:34.125 314 12459.85 94.85 54586.07 88888.00 2015-11-10 19:34:34.250 314 12459.88 94.88 54586.05 88888.00 2015-11-10 19:34:34.375 314 12459.92 94.85 54586.03 88888.00 2015-11-10 19:34:34.500 314 12459.90 94.85 54586.05 88888.00 2015-11-10 19:34:34.625 314 12459.83 94.85 54586.05 88888.00 2015-11-10 19:34:34.750 314 12459.85 94.83 54586.05 88888.00 2015-11-10 19:34:34.875 314 12459.92 94.85 54586.03 88888.00 2015-11-10 19:34:35.000 314 12459.95 94.85 54586.05 88888.00 2015-11-10 19:34:35.125 314 12459.95 94.85 54586.03 88888.00 2015-11-10 19:34:35.250 314 12459.92 94.85 54586.05 88888.00 2015-11-10 19:34:35.375 314 12459.98 94.88 54586.05 88888.00 2015-11-10 19:34:35.500 314 12459.98 94.88 54586.03 88888.00 2015-11-10 19:34:35.625 314 12460.00 94.88 54586.00 88888.00 2015-11-10 19:34:35.750 314 12460.00 94.88 54586.00 88888.00 2015-11-10 19:34:35.875 314 12460.00 94.90 54586.00 88888.00 2015-11-10 19:34:36.000 314 12460.00 94.90 54585.97 88888.00 2015-11-10 19:34:36.125 314 12459.98 94.90 54585.97 88888.00 2015-11-10 19:34:36.250 314 12460.00 94.90 54585.97 88888.00 2015-11-10 19:34:36.375 314 12460.05 94.92 54585.95 88888.00 2015-11-10 19:34:36.500 314 12459.98 94.90 54585.95 88888.00 2015-11-10 19:34:36.625 314 12459.90 94.88 54585.95 88888.00 2015-11-10 19:34:36.750 314 12459.88 94.85 54585.93 88888.00 2015-11-10 19:34:36.875 314 12459.92 94.83 54585.93 88888.00 2015-11-10 19:34:37.000 314 12460.02 94.83 54585.90 88888.00 2015-11-10 19:34:37.125 314 12460.02 94.88 54585.93 88888.00 2015-11-10 19:34:37.250 314 12459.98 94.80 54585.90 88888.00 2015-11-10 19:34:37.375 314 12459.98 94.85 54585.90 88888.00 2015-11-10 19:34:37.500 314 12459.95 94.85 54585.88 88888.00 2015-11-10 19:34:37.625 314 12459.98 94.83 54585.85 88888.00 2015-11-10 19:34:37.750 314 12460.00 94.85 54585.85 88888.00 2015-11-10 19:34:37.875 314 12460.05 94.88 54585.88 88888.00 2015-11-10 19:34:38.000 314 12460.08 94.83 54585.85 88888.00 2015-11-10 19:34:38.125 314 12460.02 94.80 54585.85 88888.00 2015-11-10 19:34:38.250 314 12460.00 94.78 54585.82 88888.00 2015-11-10 19:34:38.375 314 12459.98 94.78 54585.82 88888.00 2015-11-10 19:34:38.500 314 12459.95 94.83 54585.80 88888.00 2015-11-10 19:34:38.625 314 12459.98 94.83 54585.80 88888.00 2015-11-10 19:34:38.750 314 12459.95 94.80 54585.78 88888.00 2015-11-10 19:34:38.875 314 12459.90 94.80 54585.78 88888.00 2015-11-10 19:34:39.000 314 12459.92 94.85 54585.78 88888.00 2015-11-10 19:34:39.125 314 12460.02 94.88 54585.80 88888.00 2015-11-10 19:34:39.250 314 12460.05 94.83 54585.78 88888.00 2015-11-10 19:34:39.375 314 12460.10 94.83 54585.75 88888.00 2015-11-10 19:34:39.500 314 12460.08 94.80 54585.72 88888.00 2015-11-10 19:34:39.625 314 12460.02 94.80 54585.72 88888.00 2015-11-10 19:34:39.750 314 12460.00 94.80 54585.72 88888.00 2015-11-10 19:34:39.875 314 12460.02 94.80 54585.72 88888.00 2015-11-10 19:34:40.000 314 12460.02 94.78 54585.68 88888.00 2015-11-10 19:34:40.125 314 12460.08 94.78 54585.68 88888.00 2015-11-10 19:34:40.250 314 12460.02 94.78 54585.68 88888.00 2015-11-10 19:34:40.375 314 12460.00 94.78 54585.65 88888.00 2015-11-10 19:34:40.500 314 12459.98 94.78 54585.65 88888.00 2015-11-10 19:34:40.625 314 12459.98 94.78 54585.62 88888.00 2015-11-10 19:34:40.750 314 12460.02 94.80 54585.62 88888.00 2015-11-10 19:34:40.875 314 12460.08 94.80 54585.60 88888.00 2015-11-10 19:34:41.000 314 12460.08 94.78 54585.60 88888.00 2015-11-10 19:34:41.125 314 12460.12 94.78 54585.65 88888.00 2015-11-10 19:34:41.250 314 12460.10 94.78 54585.65 88888.00 2015-11-10 19:34:41.375 314 12460.08 94.80 54585.62 88888.00 2015-11-10 19:34:41.500 314 12460.02 94.78 54585.60 88888.00 2015-11-10 19:34:41.625 314 12460.08 94.75 54585.60 88888.00 2015-11-10 19:34:41.750 314 12460.10 94.70 54585.60 88888.00 2015-11-10 19:34:41.875 314 12460.12 94.72 54585.57 88888.00 2015-11-10 19:34:42.000 314 12460.17 94.72 54585.55 88888.00 2015-11-10 19:34:42.125 314 12460.17 94.75 54585.55 88888.00 2015-11-10 19:34:42.250 314 12460.12 94.67 54585.55 88888.00 2015-11-10 19:34:42.375 314 12460.08 94.65 54585.53 88888.00 2015-11-10 19:34:42.500 314 12460.10 94.65 54585.55 88888.00 2015-11-10 19:34:42.625 314 12460.20 94.67 54585.53 88888.00 2015-11-10 19:34:42.750 314 12460.17 94.67 54585.53 88888.00 2015-11-10 19:34:42.875 314 12460.10 94.65 54585.50 88888.00 2015-11-10 19:34:43.000 314 12460.15 94.65 54585.50 88888.00 2015-11-10 19:34:43.125 314 12460.08 94.67 54585.53 88888.00 2015-11-10 19:34:43.250 314 12460.12 94.67 54585.50 88888.00 2015-11-10 19:34:43.375 314 12460.20 94.65 54585.47 88888.00 2015-11-10 19:34:43.500 314 12460.10 94.67 54585.50 88888.00 2015-11-10 19:34:43.625 314 12460.10 94.67 54585.45 88888.00 2015-11-10 19:34:43.750 314 12460.23 94.67 54585.45 88888.00 2015-11-10 19:34:43.875 314 12460.25 94.67 54585.40 88888.00 2015-11-10 19:34:44.000 314 12460.25 94.62 54585.45 88888.00 2015-11-10 19:34:44.125 314 12460.20 94.60 54585.45 88888.00 2015-11-10 19:34:44.250 314 12460.10 94.65 54585.40 88888.00 2015-11-10 19:34:44.375 314 12460.10 94.67 54585.40 88888.00 2015-11-10 19:34:44.500 314 12460.15 94.67 54585.40 88888.00 2015-11-10 19:34:44.625 314 12460.20 94.67 54585.38 88888.00 2015-11-10 19:34:44.750 314 12460.17 94.67 54585.40 88888.00 2015-11-10 19:34:44.875 314 12460.17 94.65 54585.40 88888.00 2015-11-10 19:34:45.000 314 12460.20 94.70 54585.35 88888.00 2015-11-10 19:34:45.125 314 12460.17 94.72 54585.35 88888.00 2015-11-10 19:34:45.250 314 12460.17 94.67 54585.35 88888.00 2015-11-10 19:34:45.375 314 12460.15 94.72 54585.38 88888.00 2015-11-10 19:34:45.500 314 12460.12 94.72 54585.35 88888.00 2015-11-10 19:34:45.625 314 12460.15 94.75 54585.35 88888.00 2015-11-10 19:34:45.750 314 12460.15 94.80 54585.38 88888.00 2015-11-10 19:34:45.875 314 12460.15 94.78 54585.35 88888.00 2015-11-10 19:34:46.000 314 12460.15 94.78 54585.32 88888.00 2015-11-10 19:34:46.125 314 12460.15 94.80 54585.30 88888.00 2015-11-10 19:34:46.250 314 12460.15 94.85 54585.32 88888.00 2015-11-10 19:34:46.375 314 12460.20 94.88 54585.30 88888.00 2015-11-10 19:34:46.500 314 12460.17 94.85 54585.30 88888.00 2015-11-10 19:34:46.625 314 12460.12 94.88 54585.30 88888.00 2015-11-10 19:34:46.750 314 12460.10 94.88 54585.25 88888.00 2015-11-10 19:34:46.875 314 12460.12 94.88 54585.22 88888.00 2015-11-10 19:34:47.000 314 12460.10 94.88 54585.22 88888.00 2015-11-10 19:34:47.125 314 12460.08 94.88 54585.25 88888.00 2015-11-10 19:34:47.250 314 12460.15 94.85 54585.25 88888.00 2015-11-10 19:34:47.375 314 12460.25 94.88 54585.22 88888.00 2015-11-10 19:34:47.500 314 12460.23 94.88 54585.22 88888.00 2015-11-10 19:34:47.625 314 12460.20 94.90 54585.20 88888.00 2015-11-10 19:34:47.750 314 12460.20 94.88 54585.20 88888.00 2015-11-10 19:34:47.875 314 12460.20 94.88 54585.20 88888.00 2015-11-10 19:34:48.000 314 12460.23 94.90 54585.18 88888.00 2015-11-10 19:34:48.125 314 12460.25 94.90 54585.18 88888.00 2015-11-10 19:34:48.250 314 12460.17 94.85 54585.20 88888.00 2015-11-10 19:34:48.375 314 12460.17 94.85 54585.15 88888.00 2015-11-10 19:34:48.500 314 12460.12 94.90 54585.12 88888.00 2015-11-10 19:34:48.625 314 12460.10 94.92 54585.12 88888.00 2015-11-10 19:34:48.750 314 12460.15 94.95 54585.10 88888.00 2015-11-10 19:34:48.875 314 12460.17 94.92 54585.12 88888.00 2015-11-10 19:34:49.000 314 12460.23 94.90 54585.12 88888.00 2015-11-10 19:34:49.125 314 12460.23 94.90 54585.10 88888.00 2015-11-10 19:34:49.250 314 12460.27 94.90 54585.07 88888.00 2015-11-10 19:34:49.375 314 12460.23 94.92 54585.07 88888.00 2015-11-10 19:34:49.500 314 12460.15 94.90 54585.07 88888.00 2015-11-10 19:34:49.625 314 12460.17 94.90 54585.07 88888.00 2015-11-10 19:34:49.750 314 12460.25 94.90 54585.07 88888.00 2015-11-10 19:34:49.875 314 12460.27 94.92 54585.07 88888.00 2015-11-10 19:34:50.000 314 12460.20 94.92 54585.05 88888.00 2015-11-10 19:34:50.125 314 12460.20 94.92 54585.05 88888.00 2015-11-10 19:34:50.250 314 12460.23 94.90 54585.03 88888.00 2015-11-10 19:34:50.375 314 12460.30 94.92 54585.00 88888.00 2015-11-10 19:34:50.500 314 12460.35 94.92 54585.00 88888.00 2015-11-10 19:34:50.625 314 12460.35 94.90 54585.03 88888.00 2015-11-10 19:34:50.750 314 12460.30 94.92 54585.00 88888.00 2015-11-10 19:34:50.875 314 12460.35 94.92 54584.97 88888.00 2015-11-10 19:34:51.000 314 12460.33 94.95 54584.95 88888.00 2015-11-10 19:34:51.125 314 12460.35 94.95 54584.97 88888.00 2015-11-10 19:34:51.250 314 12460.33 94.95 54584.95 88888.00 2015-11-10 19:34:51.375 314 12460.33 94.95 54584.93 88888.00 2015-11-10 19:34:51.500 314 12460.35 94.97 54584.90 88888.00 2015-11-10 19:34:51.625 314 12460.42 95.03 54584.93 88888.00 2015-11-10 19:34:51.750 314 12460.42 95.03 54584.93 88888.00 2015-11-10 19:34:51.875 314 12460.42 95.03 54584.90 88888.00 2015-11-10 19:34:52.000 314 12460.40 95.03 54584.90 88888.00 2015-11-10 19:34:52.125 314 12460.40 95.03 54584.90 88888.00 2015-11-10 19:34:52.250 314 12460.42 95.03 54584.90 88888.00 2015-11-10 19:34:52.375 314 12460.45 95.05 54584.90 88888.00 2015-11-10 19:34:52.500 314 12460.45 95.05 54584.88 88888.00 2015-11-10 19:34:52.625 314 12460.48 95.05 54584.85 88888.00 2015-11-10 19:34:52.750 314 12460.50 95.05 54584.82 88888.00 2015-11-10 19:34:52.875 314 12460.45 95.03 54584.82 88888.00 2015-11-10 19:34:53.000 314 12460.45 95.03 54584.80 88888.00 2015-11-10 19:34:53.125 314 12460.48 95.00 54584.80 88888.00 2015-11-10 19:34:53.250 314 12460.48 94.97 54584.80 88888.00 2015-11-10 19:34:53.375 314 12460.48 95.00 54584.78 88888.00 2015-11-10 19:34:53.500 314 12460.48 95.03 54584.78 88888.00 2015-11-10 19:34:53.625 314 12460.45 95.03 54584.78 88888.00 2015-11-10 19:34:53.750 314 12460.52 95.08 54584.78 88888.00 2015-11-10 19:34:53.875 314 12460.55 95.08 54584.78 88888.00 2015-11-10 19:34:54.000 314 12460.50 95.05 54584.78 88888.00 2015-11-10 19:34:54.125 314 12460.45 95.00 54584.75 88888.00 2015-11-10 19:34:54.250 314 12460.50 95.00 54584.72 88888.00 2015-11-10 19:34:54.375 314 12460.55 95.03 54584.70 88888.00 2015-11-10 19:34:54.500 314 12460.55 95.08 54584.72 88888.00 2015-11-10 19:34:54.625 314 12460.50 95.05 54584.72 88888.00 2015-11-10 19:34:54.750 314 12460.48 95.05 54584.72 88888.00 2015-11-10 19:34:54.875 314 12460.52 95.08 54584.72 88888.00 2015-11-10 19:34:55.000 314 12460.62 95.08 54584.70 88888.00 2015-11-10 19:34:55.125 314 12460.70 95.12 54584.70 88888.00 2015-11-10 19:34:55.250 314 12460.58 95.10 54584.68 88888.00 2015-11-10 19:34:55.375 314 12460.58 95.10 54584.65 88888.00 2015-11-10 19:34:55.500 314 12460.50 95.10 54584.65 88888.00 2015-11-10 19:34:55.625 314 12460.48 95.12 54584.65 88888.00 2015-11-10 19:34:55.750 314 12460.48 95.12 54584.68 88888.00 2015-11-10 19:34:55.875 314 12460.50 95.12 54584.65 88888.00 2015-11-10 19:34:56.000 314 12460.50 95.12 54584.62 88888.00 2015-11-10 19:34:56.125 314 12460.50 95.17 54584.60 88888.00 2015-11-10 19:34:56.250 314 12460.52 95.15 54584.57 88888.00 2015-11-10 19:34:56.375 314 12460.60 95.15 54584.53 88888.00 2015-11-10 19:34:56.500 314 12460.60 95.15 54584.53 88888.00 2015-11-10 19:34:56.625 314 12460.60 95.17 54584.53 88888.00 2015-11-10 19:34:56.750 314 12460.62 95.17 54584.53 88888.00 2015-11-10 19:34:56.875 314 12460.62 95.15 54584.53 88888.00 2015-11-10 19:34:57.000 314 12460.67 95.12 54584.50 88888.00 2015-11-10 19:34:57.125 314 12460.62 95.15 54584.50 88888.00 2015-11-10 19:34:57.250 314 12460.52 95.12 54584.50 88888.00 2015-11-10 19:34:57.375 314 12460.67 95.15 54584.47 88888.00 2015-11-10 19:34:57.500 314 12460.67 95.17 54584.47 88888.00 2015-11-10 19:34:57.625 314 12460.65 95.17 54584.47 88888.00 2015-11-10 19:34:57.750 314 12460.60 95.17 54584.47 88888.00 2015-11-10 19:34:57.875 314 12460.55 95.17 54584.47 88888.00 2015-11-10 19:34:58.000 314 12460.55 95.20 54584.43 88888.00 2015-11-10 19:34:58.125 314 12460.55 95.20 54584.43 88888.00 2015-11-10 19:34:58.250 314 12460.58 95.20 54584.45 88888.00 2015-11-10 19:34:58.375 314 12460.67 95.20 54584.43 88888.00 2015-11-10 19:34:58.500 314 12460.70 95.22 54584.43 88888.00 2015-11-10 19:34:58.625 314 12460.65 95.25 54584.43 88888.00 2015-11-10 19:34:58.750 314 12460.58 95.25 54584.40 88888.00 2015-11-10 19:34:58.875 314 12460.62 95.28 54584.40 88888.00 2015-11-10 19:34:59.000 314 12460.67 95.28 54584.40 88888.00 2015-11-10 19:34:59.125 314 12460.67 95.33 54584.40 88888.00 2015-11-10 19:34:59.250 314 12460.62 95.30 54584.40 88888.00 2015-11-10 19:34:59.375 314 12460.67 95.30 54584.38 88888.00 2015-11-10 19:34:59.500 314 12460.60 95.33 54584.38 88888.00 2015-11-10 19:34:59.625 314 12460.60 95.33 54584.38 88888.00 2015-11-10 19:34:59.750 314 12460.55 95.33 54584.40 88888.00 2015-11-10 19:34:59.875 314 12460.52 95.38 54584.40 88888.00 2015-11-10 19:35:00.000 314 12460.55 95.35 54584.35 88888.00 2015-11-10 19:35:00.125 314 12460.55 95.35 54584.35 88888.00 2015-11-10 19:35:00.250 314 12460.58 95.38 54584.32 88888.00 2015-11-10 19:35:00.375 314 12460.60 95.35 54584.32 88888.00 2015-11-10 19:35:00.500 314 12460.52 95.35 54584.30 88888.00 2015-11-10 19:35:00.625 314 12460.50 95.38 54584.32 88888.00 2015-11-10 19:35:00.750 314 12460.55 95.38 54584.28 88888.00 2015-11-10 19:35:00.875 314 12460.58 95.38 54584.30 88888.00 2015-11-10 19:35:01.000 314 12460.58 95.42 54584.28 88888.00 2015-11-10 19:35:01.125 314 12460.52 95.42 54584.30 88888.00 2015-11-10 19:35:01.250 314 12460.50 95.40 54584.28 88888.00 2015-11-10 19:35:01.375 314 12460.58 95.42 54584.28 88888.00 2015-11-10 19:35:01.500 314 12460.52 95.45 54584.25 88888.00 2015-11-10 19:35:01.625 314 12460.55 95.47 54584.25 88888.00 2015-11-10 19:35:01.750 314 12460.60 95.42 54584.25 88888.00 2015-11-10 19:35:01.875 314 12460.62 95.40 54584.22 88888.00 2015-11-10 19:35:02.000 314 12460.65 95.45 54584.22 88888.00 2015-11-10 19:35:02.125 314 12460.70 95.50 54584.25 88888.00 2015-11-10 19:35:02.250 314 12460.60 95.47 54584.22 88888.00 2015-11-10 19:35:02.375 314 12460.52 95.53 54584.22 88888.00 2015-11-10 19:35:02.500 314 12460.52 95.50 54584.22 88888.00 2015-11-10 19:35:02.625 314 12460.52 95.47 54584.20 88888.00 2015-11-10 19:35:02.750 314 12460.58 95.47 54584.20 88888.00 2015-11-10 19:35:02.875 314 12460.58 95.47 54584.22 88888.00 2015-11-10 19:35:03.000 314 12460.52 95.45 54584.20 88888.00 2015-11-10 19:35:03.125 314 12460.48 95.47 54584.20 88888.00 2015-11-10 19:35:03.250 314 12460.48 95.45 54584.20 88888.00 2015-11-10 19:35:03.375 314 12460.55 95.42 54584.20 88888.00 2015-11-10 19:35:03.500 314 12460.45 95.45 54584.18 88888.00 2015-11-10 19:35:03.625 314 12460.40 95.45 54584.18 88888.00 2015-11-10 19:35:03.750 314 12460.52 95.50 54584.18 88888.00 2015-11-10 19:35:03.875 314 12460.52 95.53 54584.18 88888.00 2015-11-10 19:35:04.000 314 12460.50 95.50 54584.15 88888.00 2015-11-10 19:35:04.125 314 12460.45 95.50 54584.12 88888.00 2015-11-10 19:35:04.250 314 12460.45 95.50 54584.12 88888.00 2015-11-10 19:35:04.375 314 12460.48 95.47 54584.15 88888.00 2015-11-10 19:35:04.500 314 12460.42 95.45 54584.15 88888.00 2015-11-10 19:35:04.625 314 12460.40 95.42 54584.15 88888.00 2015-11-10 19:35:04.750 314 12460.40 95.45 54584.12 88888.00 2015-11-10 19:35:04.875 314 12460.38 95.50 54584.12 88888.00 2015-11-10 19:35:05.000 314 12460.38 95.50 54584.10 88888.00 2015-11-10 19:35:05.125 314 12460.38 95.53 54584.10 88888.00 2015-11-10 19:35:05.250 314 12460.35 95.53 54584.10 88888.00 2015-11-10 19:35:05.375 314 12460.33 95.50 54584.07 88888.00 2015-11-10 19:35:05.500 314 12460.35 95.47 54584.05 88888.00 2015-11-10 19:35:05.625 314 12460.33 95.50 54584.05 88888.00 2015-11-10 19:35:05.750 314 12460.35 95.50 54584.07 88888.00 2015-11-10 19:35:05.875 314 12460.40 95.53 54584.05 88888.00 2015-11-10 19:35:06.000 314 12460.38 95.53 54584.07 88888.00 2015-11-10 19:35:06.125 314 12460.30 95.50 54584.03 88888.00 2015-11-10 19:35:06.250 314 12460.27 95.50 54584.03 88888.00 2015-11-10 19:35:06.375 314 12460.30 95.50 54584.03 88888.00 2015-11-10 19:35:06.500 314 12460.35 95.55 54584.03 88888.00 2015-11-10 19:35:06.625 314 12460.35 95.58 54584.00 88888.00 2015-11-10 19:35:06.750 314 12460.35 95.58 54584.03 88888.00 2015-11-10 19:35:06.875 314 12460.30 95.53 54584.00 88888.00 2015-11-10 19:35:07.000 314 12460.30 95.47 54584.00 88888.00 2015-11-10 19:35:07.125 314 12460.23 95.50 54584.03 88888.00 2015-11-10 19:35:07.250 314 12460.40 95.50 54584.00 88888.00 2015-11-10 19:35:07.375 314 12460.50 95.53 54584.00 88888.00 2015-11-10 19:35:07.500 314 12460.40 95.55 54584.00 88888.00 2015-11-10 19:35:07.625 314 12460.38 95.50 54583.97 88888.00 2015-11-10 19:35:07.750 314 12460.38 95.45 54583.95 88888.00 2015-11-10 19:35:07.875 314 12460.40 95.42 54583.95 88888.00 2015-11-10 19:35:08.000 314 12460.40 95.42 54583.95 88888.00 2015-11-10 19:35:08.125 314 12460.40 95.42 54583.95 88888.00 2015-11-10 19:35:08.250 314 12460.38 95.45 54583.95 88888.00 2015-11-10 19:35:08.375 314 12460.40 95.47 54583.93 88888.00 2015-11-10 19:35:08.500 314 12460.30 95.47 54583.90 88888.00 2015-11-10 19:35:08.625 314 12460.33 95.47 54583.93 88888.00 2015-11-10 19:35:08.750 314 12460.40 95.45 54583.93 88888.00 2015-11-10 19:35:08.875 314 12460.45 95.47 54583.93 88888.00 2015-11-10 19:35:09.000 314 12460.45 95.50 54583.90 88888.00 2015-11-10 19:35:09.125 314 12460.40 95.50 54583.90 88888.00 2015-11-10 19:35:09.250 314 12460.40 95.53 54583.90 88888.00 2015-11-10 19:35:09.375 314 12460.42 95.50 54583.88 88888.00 2015-11-10 19:35:09.500 314 12460.38 95.47 54583.88 88888.00 2015-11-10 19:35:09.625 314 12460.40 95.45 54583.88 88888.00 2015-11-10 19:35:09.750 314 12460.40 95.47 54583.85 88888.00 2015-11-10 19:35:09.875 314 12460.38 95.47 54583.88 88888.00 2015-11-10 19:35:10.000 314 12460.38 95.47 54583.82 88888.00 2015-11-10 19:35:10.125 314 12460.30 95.42 54583.85 88888.00 2015-11-10 19:35:10.250 314 12460.23 95.42 54583.80 88888.00 2015-11-10 19:35:10.375 314 12460.27 95.42 54583.80 88888.00 2015-11-10 19:35:10.500 314 12460.30 95.45 54583.80 88888.00 2015-11-10 19:35:10.625 314 12460.33 95.42 54583.80 88888.00 2015-11-10 19:35:10.750 314 12460.33 95.38 54583.75 88888.00 2015-11-10 19:35:10.875 314 12460.35 95.35 54583.78 88888.00 2015-11-10 19:35:11.000 314 12460.42 95.35 54583.78 88888.00 2015-11-10 19:35:11.125 314 12460.38 95.33 54583.78 88888.00 2015-11-10 19:35:11.250 314 12460.35 95.30 54583.78 88888.00 2015-11-10 19:35:11.375 314 12460.40 95.35 54583.78 88888.00 2015-11-10 19:35:11.500 314 12460.48 95.35 54583.75 88888.00 2015-11-10 19:35:11.625 314 12460.45 95.35 54583.78 88888.00 2015-11-10 19:35:11.750 314 12460.33 95.30 54583.72 88888.00 2015-11-10 19:35:11.875 314 12460.27 95.30 54583.70 88888.00 2015-11-10 19:35:12.000 314 12460.33 95.33 54583.70 88888.00 2015-11-10 19:35:12.125 314 12460.38 95.33 54583.75 88888.00 2015-11-10 19:35:12.250 314 12460.33 95.30 54583.78 88888.00 2015-11-10 19:35:12.375 314 12460.30 95.33 54583.72 88888.00 2015-11-10 19:35:12.500 314 12460.25 95.33 54583.75 88888.00 2015-11-10 19:35:12.625 314 12460.33 95.35 54583.72 88888.00 2015-11-10 19:35:12.750 314 12460.30 95.33 54583.72 88888.00 2015-11-10 19:35:12.875 314 12460.35 95.30 54583.70 88888.00 2015-11-10 19:35:13.000 314 12460.27 95.25 54583.70 88888.00 2015-11-10 19:35:13.125 314 12460.27 95.22 54583.70 88888.00 2015-11-10 19:35:13.250 314 12460.25 95.22 54583.70 88888.00 2015-11-10 19:35:13.375 314 12460.33 95.22 54583.65 88888.00 2015-11-10 19:35:13.500 314 12460.33 95.20 54583.68 88888.00 2015-11-10 19:35:13.625 314 12460.27 95.20 54583.68 88888.00 2015-11-10 19:35:13.750 314 12460.27 95.17 54583.70 88888.00 2015-11-10 19:35:13.875 314 12460.27 95.17 54583.70 88888.00 2015-11-10 19:35:14.000 314 12460.23 95.15 54583.70 88888.00 2015-11-10 19:35:14.125 314 12460.17 95.17 54583.70 88888.00 2015-11-10 19:35:14.250 314 12460.20 95.17 54583.70 88888.00 2015-11-10 19:35:14.375 314 12460.25 95.15 54583.68 88888.00 2015-11-10 19:35:14.500 314 12460.30 95.12 54583.65 88888.00 2015-11-10 19:35:14.625 314 12460.30 95.10 54583.68 88888.00 2015-11-10 19:35:14.750 314 12460.25 95.10 54583.68 88888.00 2015-11-10 19:35:14.875 314 12460.23 95.12 54583.68 88888.00 2015-11-10 19:35:15.000 314 12460.27 95.20 54583.65 88888.00 2015-11-10 19:35:15.125 314 12460.27 95.17 54583.65 88888.00 2015-11-10 19:35:15.250 314 12460.23 95.12 54583.65 88888.00 2015-11-10 19:35:15.375 314 12460.25 95.10 54583.65 88888.00 2015-11-10 19:35:15.500 314 12460.27 95.10 54583.62 88888.00 2015-11-10 19:35:15.625 314 12460.23 95.08 54583.60 88888.00 2015-11-10 19:35:15.750 314 12460.23 95.08 54583.62 88888.00 2015-11-10 19:35:15.875 314 12460.23 95.08 54583.60 88888.00 2015-11-10 19:35:16.000 314 12460.25 95.08 54583.60 88888.00 2015-11-10 19:35:16.125 314 12460.25 95.08 54583.60 88888.00 2015-11-10 19:35:16.250 314 12460.15 95.00 54583.60 88888.00 2015-11-10 19:35:16.375 314 12460.08 94.97 54583.60 88888.00 2015-11-10 19:35:16.500 314 12460.05 95.03 54583.60 88888.00 2015-11-10 19:35:16.625 314 12460.10 95.00 54583.57 88888.00 2015-11-10 19:35:16.750 314 12460.17 94.97 54583.57 88888.00 2015-11-10 19:35:16.875 314 12460.23 95.00 54583.57 88888.00 2015-11-10 19:35:17.000 314 12460.25 95.00 54583.55 88888.00 2015-11-10 19:35:17.125 314 12460.30 95.00 54583.57 88888.00 2015-11-10 19:35:17.250 314 12460.27 95.00 54583.60 88888.00 2015-11-10 19:35:17.375 314 12460.27 95.03 54583.55 88888.00 2015-11-10 19:35:17.500 314 12460.25 95.00 54583.53 88888.00 2015-11-10 19:35:17.625 314 12460.17 94.97 54583.53 88888.00 2015-11-10 19:35:17.750 314 12460.10 95.00 54583.53 88888.00 2015-11-10 19:35:17.875 314 12460.08 94.97 54583.53 88888.00 2015-11-10 19:35:18.000 314 12460.08 94.95 54583.53 88888.00 2015-11-10 19:35:18.125 314 12460.15 94.97 54583.53 88888.00 2015-11-10 19:35:18.250 314 12460.20 94.92 54583.50 88888.00 2015-11-10 19:35:18.375 314 12460.23 94.92 54583.50 88888.00 2015-11-10 19:35:18.500 314 12460.25 94.95 54583.53 88888.00 2015-11-10 19:35:18.625 314 12460.23 95.00 54583.53 88888.00 2015-11-10 19:35:18.750 314 12460.20 94.97 54583.50 88888.00 2015-11-10 19:35:18.875 314 12460.20 94.95 54583.50 88888.00 2015-11-10 19:35:19.000 314 12460.20 94.95 54583.50 88888.00 2015-11-10 19:35:19.125 314 12460.17 94.97 54583.50 88888.00 2015-11-10 19:35:19.250 314 12460.10 94.97 54583.47 88888.00 2015-11-10 19:35:19.375 314 12460.15 94.95 54583.47 88888.00 2015-11-10 19:35:19.500 314 12460.23 94.92 54583.45 88888.00 2015-11-10 19:35:19.625 314 12460.15 94.88 54583.45 88888.00 2015-11-10 19:35:19.750 314 12460.12 94.92 54583.45 88888.00 2015-11-10 19:35:19.875 314 12460.08 94.97 54583.45 88888.00 2015-11-10 19:35:20.000 314 12460.08 94.95 54583.45 88888.00 2015-11-10 19:35:20.125 314 12460.12 94.92 54583.47 88888.00 2015-11-10 19:35:20.250 314 12460.08 94.92 54583.45 88888.00 2015-11-10 19:35:20.375 314 12460.05 94.92 54583.45 88888.00 2015-11-10 19:35:20.500 314 12460.02 94.97 54583.43 88888.00 2015-11-10 19:35:20.625 314 12460.02 95.00 54583.45 88888.00 2015-11-10 19:35:20.750 314 12460.02 94.97 54583.43 88888.00 2015-11-10 19:35:20.875 314 12460.02 94.97 54583.40 88888.00 2015-11-10 19:35:21.000 314 12460.02 94.95 54583.38 88888.00 2015-11-10 19:35:21.125 314 12460.00 94.90 54583.38 88888.00 2015-11-10 19:35:21.250 314 12460.00 94.90 54583.38 88888.00 2015-11-10 19:35:21.375 314 12460.00 94.92 54583.40 88888.00 2015-11-10 19:35:21.500 314 12460.00 94.90 54583.38 88888.00 2015-11-10 19:35:21.625 314 12460.02 94.90 54583.38 88888.00 2015-11-10 19:35:21.750 314 12460.00 94.90 54583.35 88888.00 2015-11-10 19:35:21.875 314 12460.00 94.90 54583.35 88888.00 2015-11-10 19:35:22.000 314 12460.00 94.92 54583.35 88888.00 2015-11-10 19:35:22.125 314 12459.98 94.95 54583.35 88888.00 2015-11-10 19:35:22.250 314 12459.95 94.92 54583.38 88888.00 2015-11-10 19:35:22.375 314 12460.02 94.92 54583.35 88888.00 2015-11-10 19:35:22.500 314 12459.98 94.95 54583.35 88888.00 2015-11-10 19:35:22.625 314 12459.92 94.95 54583.30 88888.00 2015-11-10 19:35:22.750 314 12459.90 94.97 54583.35 88888.00 2015-11-10 19:35:22.875 314 12459.92 94.95 54583.32 88888.00 2015-11-10 19:35:23.000 314 12460.00 94.95 54583.32 88888.00 2015-11-10 19:35:23.125 314 12460.02 94.92 54583.35 88888.00 2015-11-10 19:35:23.250 314 12459.98 94.88 54583.30 88888.00 2015-11-10 19:35:23.375 314 12460.00 94.88 54583.28 88888.00 2015-11-10 19:35:23.500 314 12460.00 94.92 54583.28 88888.00 2015-11-10 19:35:23.625 314 12460.00 94.97 54583.32 88888.00 2015-11-10 19:35:23.750 314 12460.02 95.00 54583.32 88888.00 2015-11-10 19:35:23.875 314 12459.98 95.03 54583.30 88888.00 2015-11-10 19:35:24.000 314 12459.98 95.03 54583.28 88888.00 2015-11-10 19:35:24.125 314 12459.95 95.03 54583.25 88888.00 2015-11-10 19:35:24.250 314 12459.90 95.05 54583.28 88888.00 2015-11-10 19:35:24.375 314 12459.92 95.08 54583.28 88888.00 2015-11-10 19:35:24.500 314 12459.90 95.08 54583.30 88888.00 2015-11-10 19:35:24.625 314 12459.92 95.08 54583.30 88888.00 2015-11-10 19:35:24.750 314 12459.90 95.05 54583.30 88888.00 2015-11-10 19:35:24.875 314 12459.85 95.08 54583.25 88888.00 2015-11-10 19:35:25.000 314 12459.88 95.08 54583.25 88888.00 2015-11-10 19:35:25.125 314 12459.85 95.08 54583.25 88888.00 2015-11-10 19:35:25.250 314 12459.77 95.03 54583.22 88888.00 2015-11-10 19:35:25.375 314 12459.73 95.08 54583.25 88888.00 2015-11-10 19:35:25.500 314 12459.75 95.12 54583.28 88888.00 2015-11-10 19:35:25.625 314 12459.83 95.08 54583.25 88888.00 2015-11-10 19:35:25.750 314 12459.80 95.05 54583.22 88888.00 2015-11-10 19:35:25.875 314 12459.77 95.10 54583.22 88888.00 2015-11-10 19:35:26.000 314 12459.70 95.12 54583.22 88888.00 2015-11-10 19:35:26.125 314 12459.70 95.12 54583.25 88888.00 2015-11-10 19:35:26.250 314 12459.70 95.15 54583.22 88888.00 2015-11-10 19:35:26.375 314 12459.70 95.15 54583.22 88888.00 2015-11-10 19:35:26.500 314 12459.73 95.12 54583.22 88888.00 2015-11-10 19:35:26.625 314 12459.75 95.12 54583.22 88888.00 2015-11-10 19:35:26.750 314 12459.70 95.10 54583.20 88888.00 2015-11-10 19:35:26.875 314 12459.62 95.05 54583.20 88888.00 2015-11-10 19:35:27.000 314 12459.62 95.03 54583.18 88888.00 2015-11-10 19:35:27.125 314 12459.67 95.05 54583.18 88888.00 2015-11-10 19:35:27.250 314 12459.62 95.03 54583.22 88888.00 2015-11-10 19:35:27.375 314 12459.65 95.08 54583.22 88888.00 2015-11-10 19:35:27.500 314 12459.62 95.12 54583.18 88888.00 2015-11-10 19:35:27.625 314 12459.62 95.12 54583.18 88888.00 2015-11-10 19:35:27.750 314 12459.62 95.10 54583.20 88888.00 2015-11-10 19:35:27.875 314 12459.65 95.10 54583.20 88888.00 2015-11-10 19:35:28.000 314 12459.70 95.10 54583.20 88888.00 2015-11-10 19:35:28.125 314 12459.65 95.10 54583.18 88888.00 2015-11-10 19:35:28.250 314 12459.58 95.05 54583.15 88888.00 2015-11-10 19:35:28.375 314 12459.62 95.05 54583.15 88888.00 2015-11-10 19:35:28.500 314 12459.70 95.08 54583.15 88888.00 2015-11-10 19:35:28.625 314 12459.75 95.15 54583.18 88888.00 2015-11-10 19:35:28.750 314 12459.70 95.15 54583.18 88888.00 2015-11-10 19:35:28.875 314 12459.67 95.15 54583.18 88888.00 2015-11-10 19:35:29.000 314 12459.60 95.15 54583.18 88888.00 2015-11-10 19:35:29.125 314 12459.58 95.15 54583.12 88888.00 2015-11-10 19:35:29.250 314 12459.60 95.12 54583.12 88888.00 2015-11-10 19:35:29.375 314 12459.65 95.12 54583.12 88888.00 2015-11-10 19:35:29.500 314 12459.70 95.15 54583.12 88888.00 2015-11-10 19:35:29.625 314 12459.67 95.12 54583.15 88888.00 2015-11-10 19:35:29.750 314 12459.62 95.12 54583.15 88888.00 2015-11-10 19:35:29.875 314 12459.60 95.15 54583.15 88888.00 2015-11-10 19:35:30.000 314 12459.70 95.15 54583.12 88888.00 2015-11-10 19:35:30.125 314 12459.70 95.15 54583.12 88888.00 2015-11-10 19:35:30.250 314 12459.65 95.10 54583.10 88888.00 2015-11-10 19:35:30.375 314 12459.65 95.12 54583.10 88888.00 2015-11-10 19:35:30.500 314 12459.60 95.12 54583.10 88888.00 2015-11-10 19:35:30.625 314 12459.55 95.12 54583.12 88888.00 2015-11-10 19:35:30.750 314 12459.58 95.15 54583.12 88888.00 2015-11-10 19:35:30.875 314 12459.62 95.17 54583.07 88888.00 2015-11-10 19:35:31.000 314 12459.58 95.17 54583.05 88888.00 2015-11-10 19:35:31.125 314 12459.58 95.17 54583.05 88888.00 2015-11-10 19:35:31.250 314 12459.52 95.17 54583.07 88888.00 2015-11-10 19:35:31.375 314 12459.55 95.20 54583.07 88888.00 2015-11-10 19:35:31.500 314 12459.52 95.20 54583.10 88888.00 2015-11-10 19:35:31.625 314 12459.50 95.17 54583.10 88888.00 2015-11-10 19:35:31.750 314 12459.55 95.17 54583.05 88888.00 2015-11-10 19:35:31.875 314 12459.60 95.20 54583.03 88888.00 2015-11-10 19:35:32.000 314 12459.62 95.25 54583.03 88888.00 2015-11-10 19:35:32.125 314 12459.58 95.28 54583.03 88888.00 2015-11-10 19:35:32.250 314 12459.58 95.22 54583.07 88888.00 2015-11-10 19:35:32.375 314 12459.60 95.20 54583.05 88888.00 2015-11-10 19:35:32.500 314 12459.48 95.20 54583.05 88888.00 2015-11-10 19:35:32.625 314 12459.45 95.22 54583.00 88888.00 2015-11-10 19:35:32.750 314 12459.48 95.28 54583.00 88888.00 2015-11-10 19:35:32.875 314 12459.50 95.28 54583.03 88888.00 2015-11-10 19:35:33.000 314 12459.52 95.28 54583.03 88888.00 2015-11-10 19:35:33.125 314 12459.50 95.30 54583.05 88888.00 2015-11-10 19:35:33.250 314 12459.42 95.33 54583.05 88888.00 2015-11-10 19:35:33.375 314 12459.42 95.33 54583.03 88888.00 2015-11-10 19:35:33.500 314 12459.40 95.30 54583.00 88888.00 2015-11-10 19:35:33.625 314 12459.40 95.33 54583.00 88888.00 2015-11-10 19:35:33.750 314 12459.38 95.35 54583.00 88888.00 2015-11-10 19:35:33.875 314 12459.38 95.30 54583.00 88888.00 2015-11-10 19:35:34.000 314 12459.38 95.30 54582.97 88888.00 2015-11-10 19:35:34.125 314 12459.33 95.35 54582.97 88888.00 2015-11-10 19:35:34.250 314 12459.30 95.38 54583.00 88888.00 2015-11-10 19:35:34.375 314 12459.35 95.38 54583.00 88888.00 2015-11-10 19:35:34.500 314 12459.33 95.35 54583.00 88888.00 2015-11-10 19:35:34.625 314 12459.30 95.33 54583.00 88888.00 2015-11-10 19:35:34.750 314 12459.27 95.33 54583.00 88888.00 2015-11-10 19:35:34.875 314 12459.27 95.35 54583.00 88888.00 2015-11-10 19:35:35.000 314 12459.27 95.33 54582.97 88888.00 2015-11-10 19:35:35.125 314 12459.25 95.33 54582.95 88888.00 2015-11-10 19:35:35.250 314 12459.25 95.35 54582.95 88888.00 2015-11-10 19:35:35.375 314 12459.25 95.38 54582.95 88888.00 2015-11-10 19:35:35.500 314 12459.23 95.40 54582.97 88888.00 2015-11-10 19:35:35.625 314 12459.20 95.38 54582.95 88888.00 2015-11-10 19:35:35.750 314 12459.23 95.38 54582.95 88888.00 2015-11-10 19:35:35.875 314 12459.27 95.38 54582.95 88888.00 2015-11-10 19:35:36.000 314 12459.30 95.35 54582.95 88888.00 2015-11-10 19:35:36.125 314 12459.25 95.35 54582.95 88888.00 2015-11-10 19:35:36.250 314 12459.20 95.35 54582.95 88888.00 2015-11-10 19:35:36.375 314 12459.23 95.35 54582.95 88888.00 2015-11-10 19:35:36.500 314 12459.20 95.30 54582.93 88888.00 2015-11-10 19:35:36.625 314 12459.15 95.28 54582.93 88888.00 2015-11-10 19:35:36.750 314 12459.17 95.28 54582.95 88888.00 2015-11-10 19:35:36.875 314 12459.25 95.25 54582.93 88888.00 2015-11-10 19:35:37.000 314 12459.23 95.25 54582.90 88888.00 2015-11-10 19:35:37.125 314 12459.17 95.28 54582.90 88888.00 2015-11-10 19:35:37.250 314 12459.20 95.28 54582.90 88888.00 2015-11-10 19:35:37.375 314 12459.27 95.28 54582.93 88888.00 2015-11-10 19:35:37.500 314 12459.20 95.28 54582.93 88888.00 2015-11-10 19:35:37.625 314 12459.20 95.28 54582.85 88888.00 2015-11-10 19:35:37.750 314 12459.20 95.28 54582.88 88888.00 2015-11-10 19:35:37.875 314 12459.27 95.33 54582.88 88888.00 2015-11-10 19:35:38.000 314 12459.33 95.33 54582.88 88888.00 2015-11-10 19:35:38.125 314 12459.33 95.33 54582.88 88888.00 2015-11-10 19:35:38.250 314 12459.27 95.33 54582.93 88888.00 2015-11-10 19:35:38.375 314 12459.23 95.30 54582.90 88888.00 2015-11-10 19:35:38.500 314 12459.20 95.30 54582.90 88888.00 2015-11-10 19:35:38.625 314 12459.17 95.33 54582.93 88888.00 2015-11-10 19:35:38.750 314 12459.17 95.30 54582.93 88888.00 2015-11-10 19:35:38.875 314 12459.23 95.30 54582.90 88888.00 2015-11-10 19:35:39.000 314 12459.20 95.28 54582.85 88888.00 2015-11-10 19:35:39.125 314 12459.17 95.30 54582.85 88888.00 2015-11-10 19:35:39.250 314 12459.12 95.30 54582.88 88888.00 2015-11-10 19:35:39.375 314 12459.17 95.30 54582.88 88888.00 2015-11-10 19:35:39.500 314 12459.15 95.35 54582.88 88888.00 2015-11-10 19:35:39.625 314 12459.20 95.38 54582.88 88888.00 2015-11-10 19:35:39.750 314 12459.25 95.38 54582.85 88888.00 2015-11-10 19:35:39.875 314 12459.27 95.38 54582.82 88888.00 2015-11-10 19:35:40.000 314 12459.25 95.33 54582.82 88888.00 2015-11-10 19:35:40.125 314 12459.25 95.35 54582.85 88888.00 2015-11-10 19:35:40.250 314 12459.30 95.38 54582.85 88888.00 2015-11-10 19:35:40.375 314 12459.38 95.38 54582.85 88888.00 2015-11-10 19:35:40.500 314 12459.35 95.38 54582.85 88888.00 2015-11-10 19:35:40.625 314 12459.33 95.40 54582.82 88888.00 2015-11-10 19:35:40.750 314 12459.35 95.38 54582.82 88888.00 2015-11-10 19:35:40.875 314 12459.35 95.35 54582.82 88888.00 2015-11-10 19:35:41.000 314 12459.27 95.33 54582.80 88888.00 2015-11-10 19:35:41.125 314 12459.25 95.33 54582.80 88888.00 2015-11-10 19:35:41.250 314 12459.23 95.30 54582.82 88888.00 2015-11-10 19:35:41.375 314 12459.33 95.33 54582.80 88888.00 2015-11-10 19:35:41.500 314 12459.33 95.30 54582.80 88888.00 2015-11-10 19:35:41.625 314 12459.30 95.33 54582.78 88888.00 2015-11-10 19:35:41.750 314 12459.33 95.38 54582.80 88888.00 2015-11-10 19:35:41.875 314 12459.33 95.38 54582.80 88888.00 2015-11-10 19:35:42.000 314 12459.35 95.38 54582.78 88888.00 2015-11-10 19:35:42.125 314 12459.40 95.33 54582.80 88888.00 2015-11-10 19:35:42.250 314 12459.42 95.33 54582.78 88888.00 2015-11-10 19:35:42.375 314 12459.42 95.35 54582.75 88888.00 2015-11-10 19:35:42.500 314 12459.33 95.35 54582.75 88888.00 2015-11-10 19:35:42.625 314 12459.38 95.35 54582.75 88888.00 2015-11-10 19:35:42.750 314 12459.42 95.35 54582.75 88888.00 2015-11-10 19:35:42.875 314 12459.50 95.38 54582.75 88888.00 2015-11-10 19:35:43.000 314 12459.50 95.38 54582.72 88888.00 2015-11-10 19:35:43.125 314 12459.52 95.38 54582.72 88888.00 2015-11-10 19:35:43.250 314 12459.50 95.35 54582.70 88888.00 2015-11-10 19:35:43.375 314 12459.52 95.38 54582.70 88888.00 2015-11-10 19:35:43.500 314 12459.50 95.40 54582.70 88888.00 2015-11-10 19:35:43.625 314 12459.55 95.40 54582.70 88888.00 2015-11-10 19:35:43.750 314 12459.55 95.40 54582.70 88888.00 2015-11-10 19:35:43.875 314 12459.55 95.45 54582.70 88888.00 2015-11-10 19:35:44.000 314 12459.60 95.45 54582.68 88888.00 2015-11-10 19:35:44.125 314 12459.62 95.42 54582.62 88888.00 2015-11-10 19:35:44.250 314 12459.60 95.42 54582.62 88888.00 2015-11-10 19:35:44.375 314 12459.67 95.47 54582.62 88888.00 2015-11-10 19:35:44.500 314 12459.67 95.50 54582.62 88888.00 2015-11-10 19:35:44.625 314 12459.67 95.50 54582.65 88888.00 2015-11-10 19:35:44.750 314 12459.70 95.53 54582.65 88888.00 2015-11-10 19:35:44.875 314 12459.75 95.47 54582.62 88888.00 2015-11-10 19:35:45.000 314 12459.70 95.45 54582.60 88888.00 2015-11-10 19:35:45.125 314 12459.75 95.50 54582.57 88888.00 2015-11-10 19:35:45.250 314 12459.80 95.53 54582.60 88888.00 2015-11-10 19:35:45.375 314 12459.80 95.50 54582.57 88888.00 2015-11-10 19:35:45.500 314 12459.73 95.50 54582.57 88888.00 2015-11-10 19:35:45.625 314 12459.75 95.47 54582.60 88888.00 2015-11-10 19:35:45.750 314 12459.83 95.53 54582.57 88888.00 2015-11-10 19:35:45.875 314 12459.88 95.50 54582.53 88888.00 2015-11-10 19:35:46.000 314 12459.88 95.53 54582.50 88888.00 2015-11-10 19:35:46.125 314 12459.85 95.53 54582.53 88888.00 2015-11-10 19:35:46.250 314 12459.90 95.50 54582.50 88888.00 2015-11-10 19:35:46.375 314 12459.95 95.50 54582.50 88888.00 2015-11-10 19:35:46.500 314 12459.90 95.58 54582.50 88888.00 2015-11-10 19:35:46.625 314 12459.95 95.58 54582.50 88888.00 2015-11-10 19:35:46.750 314 12460.00 95.58 54582.47 88888.00 2015-11-10 19:35:46.875 314 12459.98 95.58 54582.45 88888.00 2015-11-10 19:35:47.000 314 12460.00 95.58 54582.43 88888.00 2015-11-10 19:35:47.125 314 12460.02 95.60 54582.45 88888.00 2015-11-10 19:35:47.250 314 12459.98 95.60 54582.45 88888.00 2015-11-10 19:35:47.375 314 12460.00 95.60 54582.43 88888.00 2015-11-10 19:35:47.500 314 12460.05 95.58 54582.43 88888.00 2015-11-10 19:35:47.625 314 12460.08 95.55 54582.40 88888.00 2015-11-10 19:35:47.750 314 12460.08 95.60 54582.40 88888.00 2015-11-10 19:35:47.875 314 12460.15 95.58 54582.40 88888.00 2015-11-10 19:35:48.000 314 12460.17 95.60 54582.38 88888.00 2015-11-10 19:35:48.125 314 12460.17 95.62 54582.38 88888.00 2015-11-10 19:35:48.250 314 12460.12 95.60 54582.38 88888.00 2015-11-10 19:35:48.375 314 12460.17 95.62 54582.38 88888.00 2015-11-10 19:35:48.500 314 12460.27 95.67 54582.35 88888.00 2015-11-10 19:35:48.625 314 12460.35 95.67 54582.35 88888.00 2015-11-10 19:35:48.750 314 12460.33 95.62 54582.35 88888.00 2015-11-10 19:35:48.875 314 12460.27 95.62 54582.32 88888.00 2015-11-10 19:35:49.000 314 12460.25 95.65 54582.32 88888.00 2015-11-10 19:35:49.125 314 12460.23 95.65 54582.32 88888.00 2015-11-10 19:35:49.250 314 12460.25 95.65 54582.32 88888.00 2015-11-10 19:35:49.375 314 12460.27 95.65 54582.32 88888.00 2015-11-10 19:35:49.500 314 12460.35 95.70 54582.32 88888.00 2015-11-10 19:35:49.625 314 12460.35 95.72 54582.35 88888.00 2015-11-10 19:35:49.750 314 12460.33 95.75 54582.30 88888.00 2015-11-10 19:35:49.875 314 12460.33 95.78 54582.30 88888.00 2015-11-10 19:35:50.000 314 12460.33 95.78 54582.30 88888.00 2015-11-10 19:35:50.125 314 12460.33 95.72 54582.28 88888.00 2015-11-10 19:35:50.250 314 12460.27 95.70 54582.28 88888.00 2015-11-10 19:35:50.375 314 12460.35 95.75 54582.25 88888.00 2015-11-10 19:35:50.500 314 12460.45 95.78 54582.30 88888.00 2015-11-10 19:35:50.625 314 12460.45 95.75 54582.28 88888.00 2015-11-10 19:35:50.750 314 12460.40 95.78 54582.25 88888.00 2015-11-10 19:35:50.875 314 12460.42 95.80 54582.28 88888.00 2015-11-10 19:35:51.000 314 12460.45 95.80 54582.22 88888.00 2015-11-10 19:35:51.125 314 12460.42 95.78 54582.25 88888.00 2015-11-10 19:35:51.250 314 12460.45 95.72 54582.28 88888.00 2015-11-10 19:35:51.375 314 12460.42 95.70 54582.25 88888.00 2015-11-10 19:35:51.500 314 12460.40 95.75 54582.22 88888.00 2015-11-10 19:35:51.625 314 12460.45 95.78 54582.25 88888.00 2015-11-10 19:35:51.750 314 12460.48 95.80 54582.25 88888.00 2015-11-10 19:35:51.875 314 12460.52 95.80 54582.22 88888.00 2015-11-10 19:35:52.000 314 12460.55 95.78 54582.18 88888.00 2015-11-10 19:35:52.125 314 12460.55 95.83 54582.20 88888.00 2015-11-10 19:35:52.250 314 12460.48 95.80 54582.20 88888.00 2015-11-10 19:35:52.375 314 12460.50 95.83 54582.18 88888.00 2015-11-10 19:35:52.500 314 12460.55 95.85 54582.18 88888.00 2015-11-10 19:35:52.625 314 12460.55 95.85 54582.12 88888.00 2015-11-10 19:35:52.750 314 12460.60 95.90 54582.12 88888.00 2015-11-10 19:35:52.875 314 12460.62 95.90 54582.12 88888.00 2015-11-10 19:35:53.000 314 12460.60 95.90 54582.10 88888.00 2015-11-10 19:35:53.125 314 12460.60 95.90 54582.15 88888.00 2015-11-10 19:35:53.250 314 12460.67 95.90 54582.15 88888.00 2015-11-10 19:35:53.375 314 12460.73 95.95 54582.15 88888.00 2015-11-10 19:35:53.500 314 12460.70 95.95 54582.12 88888.00 2015-11-10 19:35:53.625 314 12460.70 95.95 54582.12 88888.00 2015-11-10 19:35:53.750 314 12460.73 95.95 54582.12 88888.00 2015-11-10 19:35:53.875 314 12460.73 95.95 54582.07 88888.00 2015-11-10 19:35:54.000 314 12460.73 95.95 54582.05 88888.00 2015-11-10 19:35:54.125 314 12460.75 95.97 54582.07 88888.00 2015-11-10 19:35:54.250 314 12460.80 95.97 54582.05 88888.00 2015-11-10 19:35:54.375 314 12460.85 95.97 54582.05 88888.00 2015-11-10 19:35:54.500 314 12460.83 96.00 54582.07 88888.00 2015-11-10 19:35:54.625 314 12460.77 96.03 54582.05 88888.00 2015-11-10 19:35:54.750 314 12460.77 96.05 54582.05 88888.00 2015-11-10 19:35:54.875 314 12460.80 96.05 54582.03 88888.00 2015-11-10 19:35:55.000 314 12460.80 96.03 54582.03 88888.00 2015-11-10 19:35:55.125 314 12460.85 96.00 54582.03 88888.00 2015-11-10 19:35:55.250 314 12460.85 96.05 54582.00 88888.00 2015-11-10 19:35:55.375 314 12460.85 96.08 54581.97 88888.00 2015-11-10 19:35:55.500 314 12460.88 96.08 54582.00 88888.00 2015-11-10 19:35:55.625 314 12460.92 96.12 54581.95 88888.00 2015-11-10 19:35:55.750 314 12460.90 96.15 54581.95 88888.00 2015-11-10 19:35:55.875 314 12460.95 96.17 54581.95 88888.00 2015-11-10 19:35:56.000 314 12461.02 96.17 54581.95 88888.00 2015-11-10 19:35:56.125 314 12460.98 96.17 54581.95 88888.00 2015-11-10 19:35:56.250 314 12460.95 96.17 54581.97 88888.00 2015-11-10 19:35:56.375 314 12460.95 96.15 54581.90 88888.00 2015-11-10 19:35:56.500 314 12460.85 96.08 54581.82 88888.00 2015-11-10 19:35:56.625 314 12460.90 96.20 54581.85 88888.00 2015-11-10 19:35:56.750 314 12461.00 96.25 54581.93 88888.00 2015-11-10 19:35:56.875 314 12461.02 96.25 54581.93 88888.00 2015-11-10 19:35:57.000 314 12461.00 96.20 54581.90 88888.00 2015-11-10 19:35:57.125 314 12461.05 96.22 54581.90 88888.00 2015-11-10 19:35:57.250 314 12461.10 96.20 54581.88 88888.00 2015-11-10 19:35:57.375 314 12461.12 96.20 54581.88 88888.00 2015-11-10 19:35:57.500 314 12461.08 96.22 54581.85 88888.00 2015-11-10 19:35:57.625 314 12461.20 96.22 54581.85 88888.00 2015-11-10 19:35:57.750 314 12461.27 96.22 54581.85 88888.00 2015-11-10 19:35:57.875 314 12461.27 96.25 54581.85 88888.00 2015-11-10 19:35:58.000 314 12461.23 96.30 54581.82 88888.00 2015-11-10 19:35:58.125 314 12461.23 96.30 54581.82 88888.00 2015-11-10 19:35:58.250 314 12461.23 96.30 54581.82 88888.00 2015-11-10 19:35:58.375 314 12461.33 96.25 54581.80 88888.00 2015-11-10 19:35:58.500 314 12461.35 96.25 54581.80 88888.00 2015-11-10 19:35:58.625 314 12461.42 96.28 54581.82 88888.00 2015-11-10 19:35:58.750 314 12461.45 96.28 54581.82 88888.00 2015-11-10 19:35:58.875 314 12461.42 96.30 54581.80 88888.00 2015-11-10 19:35:59.000 314 12461.40 96.28 54581.75 88888.00 2015-11-10 19:35:59.125 314 12461.40 96.28 54581.75 88888.00 2015-11-10 19:35:59.250 314 12461.40 96.25 54581.78 88888.00 2015-11-10 19:35:59.375 314 12461.45 96.30 54581.78 88888.00 2015-11-10 19:35:59.500 314 12461.40 96.35 54581.78 88888.00 2015-11-10 19:35:59.625 314 12461.38 96.35 54581.78 88888.00 2015-11-10 19:35:59.750 314 12461.45 96.33 54581.72 88888.00 2015-11-10 19:35:59.875 314 12461.52 96.33 54581.72 88888.00 2015-11-10 19:36:00.000 314 12461.52 96.30 54581.72 88888.00 2015-11-10 19:36:00.125 314 12461.52 96.30 54581.72 88888.00 2015-11-10 19:36:00.250 314 12461.45 96.28 54581.72 88888.00 2015-11-10 19:36:00.375 314 12461.50 96.30 54581.72 88888.00 2015-11-10 19:36:00.500 314 12461.62 96.35 54581.68 88888.00 2015-11-10 19:36:00.625 314 12461.67 96.38 54581.72 88888.00 2015-11-10 19:36:00.750 314 12461.70 96.35 54581.70 88888.00 2015-11-10 19:36:00.875 314 12461.67 96.35 54581.72 88888.00 2015-11-10 19:36:01.000 314 12461.67 96.38 54581.68 88888.00 2015-11-10 19:36:01.125 314 12461.70 96.35 54581.70 88888.00 2015-11-10 19:36:01.250 314 12461.67 96.33 54581.70 88888.00 2015-11-10 19:36:01.375 314 12461.70 96.38 54581.68 88888.00 2015-11-10 19:36:01.500 314 12461.70 96.35 54581.68 88888.00 2015-11-10 19:36:01.625 314 12461.75 96.38 54581.68 88888.00 2015-11-10 19:36:01.750 314 12461.83 96.38 54581.68 88888.00 2015-11-10 19:36:01.875 314 12461.90 96.35 54581.65 88888.00 2015-11-10 19:36:02.000 314 12461.90 96.40 54581.65 88888.00 2015-11-10 19:36:02.125 314 12461.88 96.38 54581.62 88888.00 2015-11-10 19:36:02.250 314 12461.92 96.38 54581.62 88888.00 2015-11-10 19:36:02.375 314 12461.98 96.35 54581.65 88888.00 2015-11-10 19:36:02.500 314 12461.95 96.38 54581.65 88888.00 2015-11-10 19:36:02.625 314 12461.90 96.38 54581.62 88888.00 2015-11-10 19:36:02.750 314 12461.88 96.38 54581.60 88888.00 2015-11-10 19:36:02.875 314 12461.90 96.40 54581.60 88888.00 2015-11-10 19:36:03.000 314 12461.92 96.42 54581.62 88888.00 2015-11-10 19:36:03.125 314 12461.98 96.40 54581.62 88888.00 2015-11-10 19:36:03.250 314 12462.00 96.30 54581.60 88888.00 2015-11-10 19:36:03.375 314 12462.08 96.35 54581.60 88888.00 2015-11-10 19:36:03.500 314 12462.05 96.38 54581.60 88888.00 2015-11-10 19:36:03.625 314 12461.98 96.42 54581.60 88888.00 2015-11-10 19:36:03.750 314 12462.02 96.42 54581.60 88888.00 2015-11-10 19:36:03.875 314 12462.12 96.40 54581.60 88888.00 2015-11-10 19:36:04.000 314 12462.17 96.38 54581.55 88888.00 2015-11-10 19:36:04.125 314 12462.10 96.40 54581.57 88888.00 2015-11-10 19:36:04.250 314 12462.02 96.42 54581.60 88888.00 2015-11-10 19:36:04.375 314 12462.08 96.42 54581.60 88888.00 2015-11-10 19:36:04.500 314 12462.17 96.40 54581.62 88888.00 2015-11-10 19:36:04.625 314 12462.17 96.42 54581.60 88888.00 2015-11-10 19:36:04.750 314 12462.23 96.40 54581.60 88888.00 2015-11-10 19:36:04.875 314 12462.27 96.40 54581.60 88888.00 2015-11-10 19:36:05.000 314 12462.30 96.38 54581.57 88888.00 2015-11-10 19:36:05.125 314 12462.35 96.38 54581.57 88888.00 2015-11-10 19:36:05.250 314 12462.33 96.35 54581.57 88888.00 2015-11-10 19:36:05.375 314 12462.30 96.38 54581.60 88888.00 2015-11-10 19:36:05.500 314 12462.27 96.38 54581.57 88888.00 2015-11-10 19:36:05.625 314 12462.35 96.40 54581.57 88888.00 2015-11-10 19:36:05.750 314 12462.38 96.38 54581.57 88888.00 2015-11-10 19:36:05.875 314 12462.40 96.38 54581.57 88888.00 2015-11-10 19:36:06.000 314 12462.40 96.40 54581.55 88888.00 2015-11-10 19:36:06.125 314 12462.48 96.42 54581.55 88888.00 2015-11-10 19:36:06.250 314 12462.48 96.42 54581.55 88888.00 2015-11-10 19:36:06.375 314 12462.50 96.42 54581.55 88888.00 2015-11-10 19:36:06.500 314 12462.52 96.45 54581.57 88888.00 2015-11-10 19:36:06.625 314 12462.52 96.42 54581.55 88888.00 2015-11-10 19:36:06.750 314 12462.55 96.40 54581.53 88888.00 2015-11-10 19:36:06.875 314 12462.52 96.38 54581.50 88888.00 2015-11-10 19:36:07.000 314 12462.50 96.35 54581.50 88888.00 2015-11-10 19:36:07.125 314 12462.52 96.38 54581.50 88888.00 2015-11-10 19:36:07.250 314 12462.50 96.35 54581.53 88888.00 2015-11-10 19:36:07.375 314 12462.55 96.38 54581.53 88888.00 2015-11-10 19:36:07.500 314 12462.52 96.38 54581.53 88888.00 2015-11-10 19:36:07.625 314 12462.52 96.33 54581.53 88888.00 2015-11-10 19:36:07.750 314 12462.55 96.33 54581.50 88888.00 2015-11-10 19:36:07.875 314 12462.55 96.35 54581.47 88888.00 2015-11-10 19:36:08.000 314 12462.55 96.35 54581.47 88888.00 2015-11-10 19:36:08.125 314 12462.52 96.35 54581.47 88888.00 2015-11-10 19:36:08.250 314 12462.50 96.30 54581.47 88888.00 2015-11-10 19:36:08.375 314 12462.58 96.33 54581.47 88888.00 2015-11-10 19:36:08.500 314 12462.65 96.35 54581.47 88888.00 2015-11-10 19:36:08.625 314 12462.67 96.35 54581.50 88888.00 2015-11-10 19:36:08.750 314 12462.77 96.33 54581.50 88888.00 2015-11-10 19:36:08.875 314 12462.77 96.28 54581.47 88888.00 2015-11-10 19:36:09.000 314 12462.77 96.30 54581.45 88888.00 2015-11-10 19:36:09.125 314 12462.83 96.30 54581.45 88888.00 2015-11-10 19:36:09.250 314 12462.83 96.30 54581.45 88888.00 2015-11-10 19:36:09.375 314 12462.90 96.33 54581.45 88888.00 2015-11-10 19:36:09.500 314 12462.88 96.35 54581.43 88888.00 2015-11-10 19:36:09.625 314 12462.88 96.38 54581.43 88888.00 2015-11-10 19:36:09.750 314 12462.85 96.35 54581.45 88888.00 2015-11-10 19:36:09.875 314 12462.85 96.38 54581.45 88888.00 2015-11-10 19:36:10.000 314 12462.90 96.38 54581.43 88888.00 2015-11-10 19:36:10.125 314 12462.98 96.35 54581.40 88888.00 2015-11-10 19:36:10.250 314 12462.98 96.33 54581.40 88888.00 2015-11-10 19:36:10.375 314 12463.08 96.35 54581.40 88888.00 2015-11-10 19:36:10.500 314 12463.08 96.33 54581.38 88888.00 2015-11-10 19:36:10.625 314 12463.08 96.33 54581.35 88888.00 2015-11-10 19:36:10.750 314 12463.15 96.35 54581.35 88888.00 2015-11-10 19:36:10.875 314 12463.20 96.35 54581.35 88888.00 2015-11-10 19:36:11.000 314 12463.17 96.35 54581.35 88888.00 2015-11-10 19:36:11.125 314 12463.15 96.30 54581.35 88888.00 2015-11-10 19:36:11.250 314 12463.15 96.28 54581.35 88888.00 2015-11-10 19:36:11.375 314 12463.17 96.22 54581.35 88888.00 2015-11-10 19:36:11.500 314 12463.20 96.25 54581.35 88888.00 2015-11-10 19:36:11.625 314 12463.25 96.28 54581.35 88888.00 2015-11-10 19:36:11.750 314 12463.27 96.30 54581.35 88888.00 2015-11-10 19:36:11.875 314 12463.33 96.30 54581.35 88888.00 2015-11-10 19:36:12.000 314 12463.27 96.22 54581.30 88888.00 2015-11-10 19:36:12.125 314 12463.33 96.20 54581.32 88888.00 2015-11-10 19:36:12.250 314 12463.40 96.25 54581.35 88888.00 2015-11-10 19:36:12.375 314 12463.45 96.33 54581.32 88888.00 2015-11-10 19:36:12.500 314 12463.45 96.33 54581.32 88888.00 2015-11-10 19:36:12.625 314 12463.45 96.30 54581.32 88888.00 2015-11-10 19:36:12.750 314 12463.48 96.28 54581.32 88888.00 2015-11-10 19:36:12.875 314 12463.55 96.25 54581.32 88888.00 2015-11-10 19:36:13.000 314 12463.50 96.25 54581.32 88888.00 2015-11-10 19:36:13.125 314 12463.48 96.22 54581.32 88888.00 2015-11-10 19:36:13.250 314 12463.50 96.25 54581.30 88888.00 2015-11-10 19:36:13.375 314 12463.58 96.30 54581.30 88888.00 2015-11-10 19:36:13.500 314 12463.58 96.35 54581.28 88888.00 2015-11-10 19:36:13.625 314 12463.60 96.30 54581.32 88888.00 2015-11-10 19:36:13.750 314 12463.65 96.25 54581.30 88888.00 2015-11-10 19:36:13.875 314 12463.62 96.25 54581.28 88888.00 2015-11-10 19:36:14.000 314 12463.60 96.25 54581.28 88888.00 2015-11-10 19:36:14.125 314 12463.65 96.25 54581.28 88888.00 2015-11-10 19:36:14.250 314 12463.65 96.25 54581.25 88888.00 2015-11-10 19:36:14.375 314 12463.62 96.25 54581.25 88888.00 2015-11-10 19:36:14.500 314 12463.60 96.28 54581.25 88888.00 2015-11-10 19:36:14.625 314 12463.73 96.30 54581.25 88888.00 2015-11-10 19:36:14.750 314 12463.85 96.25 54581.25 88888.00 2015-11-10 19:36:14.875 314 12463.88 96.22 54581.25 88888.00 2015-11-10 19:36:15.000 314 12463.83 96.22 54581.20 88888.00 2015-11-10 19:36:15.125 314 12463.77 96.22 54581.20 88888.00 2015-11-10 19:36:15.250 314 12463.80 96.28 54581.22 88888.00 2015-11-10 19:36:15.375 314 12463.88 96.25 54581.22 88888.00 2015-11-10 19:36:15.500 314 12463.88 96.22 54581.20 88888.00 2015-11-10 19:36:15.625 314 12463.88 96.22 54581.22 88888.00 2015-11-10 19:36:15.750 314 12463.90 96.25 54581.25 88888.00 2015-11-10 19:36:15.875 314 12463.85 96.25 54581.25 88888.00 2015-11-10 19:36:16.000 314 12463.80 96.25 54581.25 88888.00 2015-11-10 19:36:16.125 314 12463.85 96.28 54581.22 88888.00 2015-11-10 19:36:16.250 314 12463.85 96.30 54581.22 88888.00 2015-11-10 19:36:16.375 314 12463.95 96.30 54581.25 88888.00 2015-11-10 19:36:16.500 314 12463.90 96.22 54581.25 88888.00 2015-11-10 19:36:16.625 314 12463.92 96.17 54581.25 88888.00 2015-11-10 19:36:16.750 314 12463.92 96.17 54581.20 88888.00 2015-11-10 19:36:16.875 314 12463.92 96.17 54581.25 88888.00 2015-11-10 19:36:17.000 314 12463.88 96.17 54581.25 88888.00 2015-11-10 19:36:17.125 314 12463.85 96.17 54581.28 88888.00 2015-11-10 19:36:17.250 314 12463.77 96.17 54581.30 88888.00 2015-11-10 19:36:17.375 314 12463.83 96.22 54581.28 88888.00 2015-11-10 19:36:17.500 314 12463.77 96.25 54581.28 88888.00 2015-11-10 19:36:17.625 314 12463.77 96.28 54581.28 88888.00 2015-11-10 19:36:17.750 314 12463.75 96.25 54581.25 88888.00 2015-11-10 19:36:17.875 314 12463.70 96.22 54581.28 88888.00 2015-11-10 19:36:18.000 314 12463.73 96.25 54581.28 88888.00 2015-11-10 19:36:18.125 314 12463.85 96.28 54581.30 88888.00 2015-11-10 19:36:18.250 314 12463.77 96.25 54581.30 88888.00 2015-11-10 19:36:18.375 314 12463.75 96.22 54581.30 88888.00 2015-11-10 19:36:18.500 314 12463.73 96.22 54581.32 88888.00 2015-11-10 19:36:18.625 314 12463.83 96.22 54581.35 88888.00 2015-11-10 19:36:18.750 314 12463.88 96.20 54581.35 88888.00 2015-11-10 19:36:18.875 314 12463.85 96.22 54581.32 88888.00 2015-11-10 19:36:19.000 314 12463.83 96.25 54581.35 88888.00 2015-11-10 19:36:19.125 314 12463.77 96.22 54581.35 88888.00 2015-11-10 19:36:19.250 314 12463.73 96.17 54581.32 88888.00 2015-11-10 19:36:19.375 314 12463.73 96.15 54581.30 88888.00 2015-11-10 19:36:19.500 314 12463.62 96.15 54581.32 88888.00 2015-11-10 19:36:19.625 314 12463.65 96.15 54581.35 88888.00 2015-11-10 19:36:19.750 314 12463.73 96.15 54581.38 88888.00 2015-11-10 19:36:19.875 314 12463.73 96.12 54581.40 88888.00 2015-11-10 19:36:20.000 314 12463.75 96.10 54581.38 88888.00 2015-11-10 19:36:20.125 314 12463.75 96.10 54581.38 88888.00 2015-11-10 19:36:20.250 314 12463.70 96.05 54581.40 88888.00 2015-11-10 19:36:20.375 314 12463.77 96.08 54581.40 88888.00 2015-11-10 19:36:20.500 314 12463.73 96.08 54581.40 88888.00 2015-11-10 19:36:20.625 314 12463.62 96.05 54581.43 88888.00 2015-11-10 19:36:20.750 314 12463.58 96.05 54581.45 88888.00 2015-11-10 19:36:20.875 314 12463.55 96.05 54581.45 88888.00 2015-11-10 19:36:21.000 314 12463.55 95.97 54581.40 88888.00 2015-11-10 19:36:21.125 314 12463.60 95.95 54581.43 88888.00 2015-11-10 19:36:21.250 314 12463.48 95.95 54581.47 88888.00 2015-11-10 19:36:21.375 314 12463.40 95.95 54581.45 88888.00 2015-11-10 19:36:21.500 314 12463.45 95.92 54581.45 88888.00 2015-11-10 19:36:21.625 314 12463.55 95.92 54581.47 88888.00 2015-11-10 19:36:21.750 314 12463.58 95.92 54581.47 88888.00 2015-11-10 19:36:21.875 314 12463.52 95.90 54581.50 88888.00 2015-11-10 19:36:22.000 314 12463.48 95.85 54581.50 88888.00 2015-11-10 19:36:22.125 314 12463.45 95.83 54581.47 88888.00 2015-11-10 19:36:22.250 314 12463.35 95.83 54581.50 88888.00 2015-11-10 19:36:22.375 314 12463.38 95.88 54581.50 88888.00 2015-11-10 19:36:22.500 314 12463.35 95.88 54581.53 88888.00 2015-11-10 19:36:22.625 314 12463.33 95.85 54581.50 88888.00 2015-11-10 19:36:22.750 314 12463.33 95.83 54581.53 88888.00 2015-11-10 19:36:22.875 314 12463.23 95.80 54581.53 88888.00 2015-11-10 19:36:23.000 314 12463.20 95.80 54581.53 88888.00 2015-11-10 19:36:23.125 314 12463.20 95.83 54581.55 88888.00 2015-11-10 19:36:23.250 314 12463.17 95.78 54581.55 88888.00 2015-11-10 19:36:23.375 314 12463.20 95.75 54581.55 88888.00 2015-11-10 19:36:23.500 314 12463.23 95.72 54581.53 88888.00 2015-11-10 19:36:23.625 314 12463.25 95.67 54581.53 88888.00 2015-11-10 19:36:23.750 314 12463.20 95.65 54581.55 88888.00 2015-11-10 19:36:23.875 314 12463.15 95.65 54581.60 88888.00 2015-11-10 19:36:24.000 314 12463.12 95.67 54581.60 88888.00 2015-11-10 19:36:24.125 314 12463.15 95.65 54581.60 88888.00 2015-11-10 19:36:24.250 314 12463.08 95.60 54581.62 88888.00 2015-11-10 19:36:24.375 314 12463.05 95.60 54581.60 88888.00 2015-11-10 19:36:24.500 314 12463.05 95.62 54581.62 88888.00 2015-11-10 19:36:24.625 314 12463.05 95.60 54581.62 88888.00 2015-11-10 19:36:24.750 314 12463.00 95.55 54581.60 88888.00 2015-11-10 19:36:24.875 314 12463.00 95.55 54581.60 88888.00 2015-11-10 19:36:25.000 314 12463.00 95.53 54581.60 88888.00 2015-11-10 19:36:25.125 314 12463.00 95.55 54581.62 88888.00 2015-11-10 19:36:25.250 314 12462.95 95.53 54581.65 88888.00 2015-11-10 19:36:25.375 314 12462.95 95.50 54581.65 88888.00 2015-11-10 19:36:25.500 314 12463.00 95.47 54581.65 88888.00 2015-11-10 19:36:25.625 314 12463.00 95.38 54581.65 88888.00 2015-11-10 19:36:25.750 314 12462.95 95.35 54581.68 88888.00 2015-11-10 19:36:25.875 314 12462.88 95.38 54581.65 88888.00 2015-11-10 19:36:26.000 314 12462.90 95.35 54581.65 88888.00 2015-11-10 19:36:26.125 314 12462.92 95.33 54581.68 88888.00 2015-11-10 19:36:26.250 314 12462.83 95.30 54581.70 88888.00 2015-11-10 19:36:26.375 314 12462.80 95.30 54581.70 88888.00 2015-11-10 19:36:26.500 314 12462.90 95.33 54581.70 88888.00 2015-11-10 19:36:26.625 314 12462.92 95.33 54581.68 88888.00 2015-11-10 19:36:26.750 314 12462.88 95.30 54581.68 88888.00 2015-11-10 19:36:26.875 314 12462.85 95.25 54581.68 88888.00 2015-11-10 19:36:27.000 314 12462.83 95.25 54581.68 88888.00 2015-11-10 19:36:27.125 314 12462.80 95.22 54581.70 88888.00 2015-11-10 19:36:27.250 314 12462.75 95.22 54581.70 88888.00 2015-11-10 19:36:27.375 314 12462.77 95.25 54581.70 88888.00 2015-11-10 19:36:27.500 314 12462.80 95.22 54581.72 88888.00 2015-11-10 19:36:27.625 314 12462.77 95.22 54581.68 88888.00 2015-11-10 19:36:27.750 314 12462.77 95.22 54581.70 88888.00 2015-11-10 19:36:27.875 314 12462.77 95.22 54581.70 88888.00 2015-11-10 19:36:28.000 314 12462.83 95.17 54581.70 88888.00 2015-11-10 19:36:28.125 314 12462.83 95.20 54581.70 88888.00 2015-11-10 19:36:28.250 314 12462.85 95.22 54581.72 88888.00 2015-11-10 19:36:28.375 314 12462.83 95.22 54581.72 88888.00 2015-11-10 19:36:28.500 314 12462.73 95.17 54581.72 88888.00 2015-11-10 19:36:28.625 314 12462.65 95.12 54581.72 88888.00 2015-11-10 19:36:28.750 314 12462.73 95.12 54581.72 88888.00 2015-11-10 19:36:28.875 314 12462.73 95.12 54581.75 88888.00 2015-11-10 19:36:29.000 314 12462.73 95.12 54581.72 88888.00 2015-11-10 19:36:29.125 314 12462.75 95.12 54581.75 88888.00 2015-11-10 19:36:29.250 314 12462.70 95.08 54581.75 88888.00 2015-11-10 19:36:29.375 314 12462.67 95.10 54581.75 88888.00 2015-11-10 19:36:29.500 314 12462.62 95.12 54581.72 88888.00 2015-11-10 19:36:29.625 314 12462.60 95.12 54581.75 88888.00 2015-11-10 19:36:29.750 314 12462.73 95.12 54581.75 88888.00 2015-11-10 19:36:29.875 314 12462.70 95.10 54581.75 88888.00 2015-11-10 19:36:30.000 314 12462.65 95.10 54581.75 88888.00 2015-11-10 19:36:30.125 314 12462.60 95.08 54581.75 88888.00 2015-11-10 19:36:30.250 314 12462.60 95.05 54581.75 88888.00 2015-11-10 19:36:30.375 314 12462.62 95.05 54581.75 88888.00 2015-11-10 19:36:30.500 314 12462.60 95.03 54581.72 88888.00 2015-11-10 19:36:30.625 314 12462.62 95.05 54581.75 88888.00 2015-11-10 19:36:30.750 314 12462.73 95.05 54581.78 88888.00 2015-11-10 19:36:30.875 314 12462.73 95.08 54581.75 88888.00 2015-11-10 19:36:31.000 314 12462.60 95.05 54581.75 88888.00 2015-11-10 19:36:31.125 314 12462.58 95.00 54581.78 88888.00 2015-11-10 19:36:31.250 314 12462.62 94.97 54581.75 88888.00 2015-11-10 19:36:31.375 314 12462.75 94.95 54581.72 88888.00 2015-11-10 19:36:31.500 314 12462.67 95.03 54581.72 88888.00 2015-11-10 19:36:31.625 314 12462.67 95.05 54581.75 88888.00 2015-11-10 19:36:31.750 314 12462.62 95.05 54581.75 88888.00 2015-11-10 19:36:31.875 314 12462.60 95.03 54581.78 88888.00 2015-11-10 19:36:32.000 314 12462.60 95.00 54581.80 88888.00 2015-11-10 19:36:32.125 314 12462.65 94.97 54581.80 88888.00 2015-11-10 19:36:32.250 314 12462.62 95.00 54581.78 88888.00 2015-11-10 19:36:32.375 314 12462.67 95.03 54581.80 88888.00 2015-11-10 19:36:32.500 314 12462.70 95.00 54581.78 88888.00 2015-11-10 19:36:32.625 314 12462.70 94.97 54581.75 88888.00 2015-11-10 19:36:32.750 314 12462.65 94.95 54581.78 88888.00 2015-11-10 19:36:32.875 314 12462.60 94.97 54581.78 88888.00 2015-11-10 19:36:33.000 314 12462.60 95.00 54581.75 88888.00 2015-11-10 19:36:33.125 314 12462.70 95.00 54581.78 88888.00 2015-11-10 19:36:33.250 314 12462.65 94.90 54581.78 88888.00 2015-11-10 19:36:33.375 314 12462.65 94.92 54581.75 88888.00 2015-11-10 19:36:33.500 314 12462.62 94.92 54581.78 88888.00 2015-11-10 19:36:33.625 314 12462.60 94.90 54581.78 88888.00 2015-11-10 19:36:33.750 314 12462.65 94.90 54581.80 88888.00 2015-11-10 19:36:33.875 314 12462.60 94.95 54581.80 88888.00 2015-11-10 19:36:34.000 314 12462.58 94.92 54581.75 88888.00 2015-11-10 19:36:34.125 314 12462.58 94.90 54581.75 88888.00 2015-11-10 19:36:34.250 314 12462.55 94.88 54581.75 88888.00 2015-11-10 19:36:34.375 314 12462.58 94.88 54581.75 88888.00 2015-11-10 19:36:34.500 314 12462.58 94.90 54581.78 88888.00 2015-11-10 19:36:34.625 314 12462.52 94.90 54581.78 88888.00 2015-11-10 19:36:34.750 314 12462.55 94.88 54581.78 88888.00 2015-11-10 19:36:34.875 314 12462.52 94.83 54581.78 88888.00 2015-11-10 19:36:35.000 314 12462.52 94.83 54581.75 88888.00 2015-11-10 19:36:35.125 314 12462.52 94.88 54581.75 88888.00 2015-11-10 19:36:35.250 314 12462.55 94.88 54581.78 88888.00 2015-11-10 19:36:35.375 314 12462.52 94.92 54581.80 88888.00 2015-11-10 19:36:35.500 314 12462.50 94.85 54581.78 88888.00 2015-11-10 19:36:35.625 314 12462.45 94.80 54581.78 88888.00 2015-11-10 19:36:35.750 314 12462.42 94.83 54581.75 88888.00 2015-11-10 19:36:35.875 314 12462.45 94.80 54581.80 88888.00 2015-11-10 19:36:36.000 314 12462.45 94.78 54581.78 88888.00 2015-11-10 19:36:36.125 314 12462.45 94.80 54581.78 88888.00 2015-11-10 19:36:36.250 314 12462.38 94.78 54581.80 88888.00 2015-11-10 19:36:36.375 314 12462.38 94.75 54581.80 88888.00 2015-11-10 19:36:36.500 314 12462.45 94.75 54581.80 88888.00 2015-11-10 19:36:36.625 314 12462.45 94.75 54581.78 88888.00 2015-11-10 19:36:36.750 314 12462.40 94.72 54581.78 88888.00 2015-11-10 19:36:36.875 314 12462.42 94.72 54581.78 88888.00 2015-11-10 19:36:37.000 314 12462.42 94.75 54581.80 88888.00 2015-11-10 19:36:37.125 314 12462.35 94.78 54581.82 88888.00 2015-11-10 19:36:37.250 314 12462.30 94.72 54581.82 88888.00 2015-11-10 19:36:37.375 314 12462.35 94.75 54581.82 88888.00 2015-11-10 19:36:37.500 314 12462.30 94.75 54581.82 88888.00 2015-11-10 19:36:37.625 314 12462.27 94.75 54581.80 88888.00 2015-11-10 19:36:37.750 314 12462.25 94.75 54581.82 88888.00 2015-11-10 19:36:37.875 314 12462.30 94.75 54581.82 88888.00 2015-11-10 19:36:38.000 314 12462.27 94.70 54581.82 88888.00 2015-11-10 19:36:38.125 314 12462.17 94.62 54581.82 88888.00 2015-11-10 19:36:38.250 314 12462.20 94.60 54581.85 88888.00 2015-11-10 19:36:38.375 314 12462.23 94.62 54581.85 88888.00 2015-11-10 19:36:38.500 314 12462.27 94.67 54581.82 88888.00 2015-11-10 19:36:38.625 314 12462.30 94.67 54581.82 88888.00 2015-11-10 19:36:38.750 314 12462.25 94.62 54581.82 88888.00 2015-11-10 19:36:38.875 314 12462.30 94.62 54581.85 88888.00 2015-11-10 19:36:39.000 314 12462.38 94.58 54581.82 88888.00 2015-11-10 19:36:39.125 314 12462.23 94.60 54581.82 88888.00 2015-11-10 19:36:39.250 314 12462.10 94.60 54581.85 88888.00 2015-11-10 19:36:39.375 314 12462.10 94.60 54581.80 88888.00 2015-11-10 19:36:39.500 314 12462.15 94.58 54581.82 88888.00 2015-11-10 19:36:39.625 314 12462.12 94.53 54581.82 88888.00 2015-11-10 19:36:39.750 314 12462.12 94.53 54581.82 88888.00 2015-11-10 19:36:39.875 314 12462.12 94.53 54581.85 88888.00 2015-11-10 19:36:40.000 314 12462.12 94.53 54581.85 88888.00 2015-11-10 19:36:40.125 314 12462.08 94.53 54581.85 88888.00 2015-11-10 19:36:40.250 314 12462.05 94.50 54581.85 88888.00 2015-11-10 19:36:40.375 314 12462.02 94.47 54581.85 88888.00 2015-11-10 19:36:40.500 314 12461.98 94.47 54581.85 88888.00 2015-11-10 19:36:40.625 314 12462.02 94.47 54581.85 88888.00 2015-11-10 19:36:40.750 314 12462.05 94.45 54581.88 88888.00 2015-11-10 19:36:40.875 314 12462.00 94.45 54581.88 88888.00 2015-11-10 19:36:41.000 314 12461.95 94.45 54581.88 88888.00 2015-11-10 19:36:41.125 314 12461.92 94.45 54581.85 88888.00 2015-11-10 19:36:41.250 314 12461.88 94.42 54581.90 88888.00 2015-11-10 19:36:41.375 314 12461.90 94.42 54581.90 88888.00 2015-11-10 19:36:41.500 314 12461.92 94.38 54581.88 88888.00 2015-11-10 19:36:41.625 314 12461.92 94.35 54581.88 88888.00 2015-11-10 19:36:41.750 314 12461.90 94.38 54581.88 88888.00 2015-11-10 19:36:41.875 314 12461.90 94.40 54581.90 88888.00 2015-11-10 19:36:42.000 314 12461.85 94.38 54581.88 88888.00 2015-11-10 19:36:42.125 314 12461.80 94.38 54581.88 88888.00 2015-11-10 19:36:42.250 314 12461.77 94.38 54581.90 88888.00 2015-11-10 19:36:42.375 314 12461.77 94.38 54581.88 88888.00 2015-11-10 19:36:42.500 314 12461.77 94.40 54581.88 88888.00 2015-11-10 19:36:42.625 314 12461.70 94.38 54581.88 88888.00 2015-11-10 19:36:42.750 314 12461.65 94.35 54581.88 88888.00 2015-11-10 19:36:42.875 314 12461.65 94.35 54581.88 88888.00 2015-11-10 19:36:43.000 314 12461.67 94.35 54581.90 88888.00 2015-11-10 19:36:43.125 314 12461.62 94.33 54581.90 88888.00 2015-11-10 19:36:43.250 314 12461.60 94.30 54581.93 88888.00 2015-11-10 19:36:43.375 314 12461.65 94.28 54581.90 88888.00 2015-11-10 19:36:43.500 314 12461.67 94.28 54581.90 88888.00 2015-11-10 19:36:43.625 314 12461.60 94.25 54581.88 88888.00 2015-11-10 19:36:43.750 314 12461.50 94.22 54581.90 88888.00 2015-11-10 19:36:43.875 314 12461.50 94.22 54581.90 88888.00 2015-11-10 19:36:44.000 314 12461.50 94.22 54581.90 88888.00 2015-11-10 19:36:44.125 314 12461.50 94.25 54581.90 88888.00 2015-11-10 19:36:44.250 314 12461.50 94.22 54581.88 88888.00 2015-11-10 19:36:44.375 314 12461.50 94.25 54581.88 88888.00 2015-11-10 19:36:44.500 314 12461.45 94.20 54581.90 88888.00 2015-11-10 19:36:44.625 314 12461.45 94.20 54581.90 88888.00 2015-11-10 19:36:44.750 314 12461.42 94.17 54581.90 88888.00 2015-11-10 19:36:44.875 314 12461.38 94.20 54581.93 88888.00 2015-11-10 19:36:45.000 314 12461.30 94.22 54581.90 88888.00 2015-11-10 19:36:45.125 314 12461.27 94.22 54581.95 88888.00 2015-11-10 19:36:45.250 314 12461.20 94.17 54581.93 88888.00 2015-11-10 19:36:45.375 314 12461.27 94.20 54581.95 88888.00 2015-11-10 19:36:45.500 314 12461.35 94.20 54581.95 88888.00 2015-11-10 19:36:45.625 314 12461.30 94.17 54581.95 88888.00 2015-11-10 19:36:45.750 314 12461.33 94.17 54581.97 88888.00 2015-11-10 19:36:45.875 314 12461.27 94.20 54581.97 88888.00 2015-11-10 19:36:46.000 314 12461.20 94.17 54581.97 88888.00 2015-11-10 19:36:46.125 314 12461.20 94.17 54581.97 88888.00 2015-11-10 19:36:46.250 314 12461.17 94.10 54581.97 88888.00 2015-11-10 19:36:46.375 314 12461.15 94.10 54581.97 88888.00 2015-11-10 19:36:46.500 314 12461.12 94.15 54582.00 88888.00 2015-11-10 19:36:46.625 314 12461.08 94.20 54581.97 88888.00 2015-11-10 19:36:46.750 314 12461.05 94.20 54581.97 88888.00 2015-11-10 19:36:46.875 314 12461.02 94.17 54581.97 88888.00 2015-11-10 19:36:47.000 314 12460.98 94.17 54582.00 88888.00 2015-11-10 19:36:47.125 314 12460.95 94.17 54582.03 88888.00 2015-11-10 19:36:47.250 314 12460.90 94.17 54582.03 88888.00 2015-11-10 19:36:47.375 314 12460.88 94.20 54582.05 88888.00 2015-11-10 19:36:47.500 314 12460.85 94.17 54582.03 88888.00 2015-11-10 19:36:47.625 314 12460.85 94.17 54582.00 88888.00 2015-11-10 19:36:47.750 314 12460.88 94.17 54582.03 88888.00 2015-11-10 19:36:47.875 314 12460.83 94.15 54582.03 88888.00 2015-11-10 19:36:48.000 314 12460.73 94.12 54582.03 88888.00 2015-11-10 19:36:48.125 314 12460.75 94.17 54582.07 88888.00 2015-11-10 19:36:48.250 314 12460.73 94.20 54582.03 88888.00 2015-11-10 19:36:48.375 314 12460.70 94.20 54582.05 88888.00 2015-11-10 19:36:48.500 314 12460.65 94.15 54582.05 88888.00 2015-11-10 19:36:48.625 314 12460.62 94.17 54582.05 88888.00 2015-11-10 19:36:48.750 314 12460.58 94.20 54582.05 88888.00 2015-11-10 19:36:48.875 314 12460.58 94.22 54582.07 88888.00 2015-11-10 19:36:49.000 314 12460.62 94.25 54582.07 88888.00 2015-11-10 19:36:49.125 314 12460.58 94.28 54582.07 88888.00 2015-11-10 19:36:49.250 314 12460.50 94.25 54582.07 88888.00 2015-11-10 19:36:49.375 314 12460.50 94.25 54582.05 88888.00 2015-11-10 19:36:49.500 314 12460.62 94.30 54582.05 88888.00 2015-11-10 19:36:49.625 314 12460.62 94.30 54582.05 88888.00 2015-11-10 19:36:49.750 314 12460.55 94.30 54582.03 88888.00 2015-11-10 19:36:49.875 314 12460.55 94.28 54582.05 88888.00 2015-11-10 19:36:50.000 314 12460.52 94.28 54582.05 88888.00 2015-11-10 19:36:50.125 314 12460.48 94.30 54582.03 88888.00 2015-11-10 19:36:50.250 314 12460.45 94.33 54582.05 88888.00 2015-11-10 19:36:50.375 314 12460.48 94.33 54582.05 88888.00 2015-11-10 19:36:50.500 314 12460.45 94.30 54582.07 88888.00 2015-11-10 19:36:50.625 314 12460.48 94.30 54582.07 88888.00 2015-11-10 19:36:50.750 314 12460.38 94.30 54582.07 88888.00 2015-11-10 19:36:50.875 314 12460.33 94.33 54582.03 88888.00 2015-11-10 19:36:51.000 314 12460.25 94.28 54582.00 88888.00 2015-11-10 19:36:51.125 314 12460.30 94.28 54582.05 88888.00 2015-11-10 19:36:51.250 314 12460.30 94.25 54582.03 88888.00 2015-11-10 19:36:51.375 314 12460.33 94.28 54582.03 88888.00 2015-11-10 19:36:51.500 314 12460.35 94.28 54582.03 88888.00 2015-11-10 19:36:51.625 314 12460.30 94.30 54582.05 88888.00 2015-11-10 19:36:51.750 314 12460.27 94.28 54582.03 88888.00 2015-11-10 19:36:51.875 314 12460.23 94.25 54582.00 88888.00 2015-11-10 19:36:52.000 314 12460.25 94.22 54582.00 88888.00 2015-11-10 19:36:52.125 314 12460.33 94.17 54582.03 88888.00 2015-11-10 19:36:52.250 314 12460.30 94.17 54582.03 88888.00 2015-11-10 19:36:52.375 314 12460.30 94.15 54582.03 88888.00 2015-11-10 19:36:52.500 314 12460.25 94.15 54582.05 88888.00 2015-11-10 19:36:52.625 314 12460.25 94.17 54582.05 88888.00 2015-11-10 19:36:52.750 314 12460.27 94.15 54582.00 88888.00 2015-11-10 19:36:52.875 314 12460.23 94.15 54582.00 88888.00 2015-11-10 19:36:53.000 314 12460.20 94.12 54581.97 88888.00 2015-11-10 19:36:53.125 314 12460.12 94.10 54581.95 88888.00 2015-11-10 19:36:53.250 314 12460.05 94.12 54582.00 88888.00 2015-11-10 19:36:53.375 314 12460.10 94.12 54581.97 88888.00 2015-11-10 19:36:53.500 314 12460.15 94.10 54581.97 88888.00 2015-11-10 19:36:53.625 314 12460.15 94.10 54581.95 88888.00 2015-11-10 19:36:53.750 314 12460.15 94.08 54581.97 88888.00 2015-11-10 19:36:53.875 314 12460.15 94.10 54582.00 88888.00 2015-11-10 19:36:54.000 314 12460.10 94.10 54581.97 88888.00 2015-11-10 19:36:54.125 314 12460.10 94.15 54581.97 88888.00 2015-11-10 19:36:54.250 314 12460.10 94.12 54581.95 88888.00 2015-11-10 19:36:54.375 314 12460.15 94.15 54582.00 88888.00 2015-11-10 19:36:54.500 314 12460.12 94.12 54581.97 88888.00 2015-11-10 19:36:54.625 314 12460.08 94.08 54581.95 88888.00 2015-11-10 19:36:54.750 314 12460.10 94.08 54581.95 88888.00 2015-11-10 19:36:54.875 314 12460.05 94.05 54581.95 88888.00 2015-11-10 19:36:55.000 314 12460.02 94.05 54581.95 88888.00 2015-11-10 19:36:55.125 314 12460.08 94.08 54581.95 88888.00 2015-11-10 19:36:55.250 314 12460.02 94.05 54581.93 88888.00 2015-11-10 19:36:55.375 314 12459.98 94.05 54581.93 88888.00 2015-11-10 19:36:55.500 314 12459.98 94.03 54581.93 88888.00 2015-11-10 19:36:55.625 314 12459.98 94.03 54581.97 88888.00 2015-11-10 19:36:55.750 314 12459.98 94.03 54581.95 88888.00 2015-11-10 19:36:55.875 314 12459.92 94.03 54581.90 88888.00 2015-11-10 19:36:56.000 314 12459.85 93.97 54581.88 88888.00 2015-11-10 19:36:56.125 314 12459.90 93.92 54581.88 88888.00 2015-11-10 19:36:56.250 314 12459.92 93.90 54581.90 88888.00 2015-11-10 19:36:56.375 314 12459.90 93.95 54581.88 88888.00 2015-11-10 19:36:56.500 314 12459.90 94.03 54581.88 88888.00 2015-11-10 19:36:56.625 314 12459.88 93.97 54581.88 88888.00 2015-11-10 19:36:56.750 314 12459.85 93.92 54581.85 88888.00 2015-11-10 19:36:56.875 314 12459.88 93.97 54581.88 88888.00 2015-11-10 19:36:57.000 314 12459.92 93.97 54581.85 88888.00 2015-11-10 19:36:57.125 314 12459.88 93.95 54581.85 88888.00 2015-11-10 19:36:57.250 314 12459.77 93.90 54581.82 88888.00 2015-11-10 19:36:57.375 314 12459.77 93.92 54581.82 88888.00 2015-11-10 19:36:57.500 314 12459.83 93.90 54581.82 88888.00 2015-11-10 19:36:57.625 314 12459.85 93.90 54581.82 88888.00 2015-11-10 19:36:57.750 314 12459.83 93.85 54581.80 88888.00 2015-11-10 19:36:57.875 314 12459.73 93.83 54581.82 88888.00 2015-11-10 19:36:58.000 314 12459.75 93.83 54581.82 88888.00 2015-11-10 19:36:58.125 314 12459.77 93.80 54581.80 88888.00 2015-11-10 19:36:58.250 314 12459.75 93.80 54581.78 88888.00 2015-11-10 19:36:58.375 314 12459.75 93.83 54581.78 88888.00 2015-11-10 19:36:58.500 314 12459.75 93.85 54581.78 88888.00 2015-11-10 19:36:58.625 314 12459.77 93.85 54581.80 88888.00 2015-11-10 19:36:58.750 314 12459.80 93.83 54581.80 88888.00 2015-11-10 19:36:58.875 314 12459.75 93.80 54581.80 88888.00 2015-11-10 19:36:59.000 314 12459.73 93.78 54581.78 88888.00 2015-11-10 19:36:59.125 314 12459.67 93.78 54581.80 88888.00 2015-11-10 19:36:59.250 314 12459.62 93.75 54581.75 88888.00 2015-11-10 19:36:59.375 314 12459.67 93.75 54581.75 88888.00 2015-11-10 19:36:59.500 314 12459.75 93.75 54581.78 88888.00 2015-11-10 19:36:59.625 314 12459.73 93.78 54581.78 88888.00 2015-11-10 19:36:59.750 314 12459.65 93.78 54581.80 88888.00 2015-11-10 19:36:59.875 314 12459.67 93.72 54581.78 88888.00 2015-11-10 19:37:00.000 314 12459.70 93.72 54581.72 88888.00 2015-11-10 19:37:00.125 314 12459.65 93.72 54581.72 88888.00 2015-11-10 19:37:00.250 314 12459.52 93.72 54581.72 88888.00 2015-11-10 19:37:00.375 314 12459.55 93.72 54581.72 88888.00 2015-11-10 19:37:00.500 314 12459.60 93.72 54581.68 88888.00 2015-11-10 19:37:00.625 314 12459.58 93.75 54581.68 88888.00 2015-11-10 19:37:00.750 314 12459.58 93.70 54581.70 88888.00 2015-11-10 19:37:00.875 314 12459.58 93.67 54581.68 88888.00 2015-11-10 19:37:01.000 314 12459.52 93.62 54581.65 88888.00 2015-11-10 19:37:01.125 314 12459.50 93.65 54581.68 88888.00 2015-11-10 19:37:01.250 314 12459.52 93.62 54581.68 88888.00 2015-11-10 19:37:01.375 314 12459.55 93.60 54581.65 88888.00 2015-11-10 19:37:01.500 314 12459.55 93.58 54581.68 88888.00 2015-11-10 19:37:01.625 314 12459.50 93.58 54581.68 88888.00 2015-11-10 19:37:01.750 314 12459.48 93.58 54581.65 88888.00 2015-11-10 19:37:01.875 314 12459.55 93.58 54581.65 88888.00 2015-11-10 19:37:02.000 314 12459.55 93.53 54581.62 88888.00 2015-11-10 19:37:02.125 314 12459.52 93.53 54581.65 88888.00 2015-11-10 19:37:02.250 314 12459.50 93.53 54581.65 88888.00 2015-11-10 19:37:02.375 314 12459.50 93.55 54581.62 88888.00 2015-11-10 19:37:02.500 314 12459.48 93.55 54581.62 88888.00 2015-11-10 19:37:02.625 314 12459.42 93.55 54581.60 88888.00 2015-11-10 19:37:02.750 314 12459.40 93.50 54581.57 88888.00 2015-11-10 19:37:02.875 314 12459.48 93.50 54581.57 88888.00 2015-11-10 19:37:03.000 314 12459.58 93.50 54581.55 88888.00 2015-11-10 19:37:03.125 314 12459.55 93.53 54581.57 88888.00 2015-11-10 19:37:03.250 314 12459.48 93.50 54581.57 88888.00 2015-11-10 19:37:03.375 314 12459.50 93.47 54581.57 88888.00 2015-11-10 19:37:03.500 314 12459.50 93.47 54581.55 88888.00 2015-11-10 19:37:03.625 314 12459.50 93.42 54581.53 88888.00 2015-11-10 19:37:03.750 314 12459.52 93.47 54581.53 88888.00 2015-11-10 19:37:03.875 314 12459.55 93.47 54581.50 88888.00 2015-11-10 19:37:04.000 314 12459.58 93.45 54581.47 88888.00 2015-11-10 19:37:04.125 314 12459.60 93.42 54581.47 88888.00 2015-11-10 19:37:04.250 314 12459.60 93.45 54581.45 88888.00 2015-11-10 19:37:04.375 314 12459.60 93.42 54581.43 88888.00 2015-11-10 19:37:04.500 314 12459.62 93.38 54581.43 88888.00 2015-11-10 19:37:04.625 314 12459.62 93.35 54581.45 88888.00 2015-11-10 19:37:04.750 314 12459.67 93.35 54581.43 88888.00 2015-11-10 19:37:04.875 314 12459.73 93.35 54581.43 88888.00 2015-11-10 19:37:05.000 314 12459.70 93.35 54581.43 88888.00 2015-11-10 19:37:05.125 314 12459.67 93.33 54581.40 88888.00 2015-11-10 19:37:05.250 314 12459.62 93.28 54581.38 88888.00 2015-11-10 19:37:05.375 314 12459.70 93.28 54581.35 88888.00 2015-11-10 19:37:05.500 314 12459.77 93.28 54581.38 88888.00 2015-11-10 19:37:05.625 314 12459.83 93.25 54581.32 88888.00 2015-11-10 19:37:05.750 314 12459.73 93.25 54581.32 88888.00 2015-11-10 19:37:05.875 314 12459.75 93.22 54581.35 88888.00 2015-11-10 19:37:06.000 314 12459.80 93.25 54581.32 88888.00 2015-11-10 19:37:06.125 314 12459.80 93.28 54581.32 88888.00 2015-11-10 19:37:06.250 314 12459.80 93.17 54581.30 88888.00 2015-11-10 19:37:06.375 314 12459.77 93.12 54581.28 88888.00 2015-11-10 19:37:06.500 314 12459.80 93.15 54581.25 88888.00 2015-11-10 19:37:06.625 314 12459.83 93.20 54581.20 88888.00 2015-11-10 19:37:06.750 314 12459.90 93.22 54581.20 88888.00 2015-11-10 19:37:06.875 314 12459.88 93.20 54581.20 88888.00 2015-11-10 19:37:07.000 314 12459.88 93.20 54581.18 88888.00 2015-11-10 19:37:07.125 314 12459.88 93.22 54581.15 88888.00 2015-11-10 19:37:07.250 314 12459.85 93.20 54581.15 88888.00 2015-11-10 19:37:07.375 314 12459.92 93.17 54581.12 88888.00 2015-11-10 19:37:07.500 314 12459.92 93.15 54581.10 88888.00 2015-11-10 19:37:07.625 314 12459.98 93.20 54581.12 88888.00 2015-11-10 19:37:07.750 314 12459.98 93.17 54581.12 88888.00 2015-11-10 19:37:07.875 314 12459.92 93.12 54581.12 88888.00 2015-11-10 19:37:08.000 314 12459.98 93.12 54581.10 88888.00 2015-11-10 19:37:08.125 314 12459.90 93.15 54581.10 88888.00 2015-11-10 19:37:08.250 314 12459.92 93.17 54581.10 88888.00 2015-11-10 19:37:08.375 314 12460.05 93.12 54581.07 88888.00 2015-11-10 19:37:08.500 314 12460.08 93.12 54581.03 88888.00 2015-11-10 19:37:08.625 314 12460.12 93.15 54581.03 88888.00 2015-11-10 19:37:08.750 314 12460.08 93.17 54581.00 88888.00 2015-11-10 19:37:08.875 314 12460.05 93.15 54581.03 88888.00 2015-11-10 19:37:09.000 314 12460.02 93.15 54581.03 88888.00 2015-11-10 19:37:09.125 314 12460.02 93.17 54581.00 88888.00 2015-11-10 19:37:09.250 314 12460.10 93.15 54580.95 88888.00 2015-11-10 19:37:09.375 314 12460.12 93.15 54580.95 88888.00 2015-11-10 19:37:09.500 314 12460.10 93.20 54580.95 88888.00 2015-11-10 19:37:09.625 314 12460.08 93.22 54580.95 88888.00 2015-11-10 19:37:09.750 314 12460.08 93.22 54580.93 88888.00 2015-11-10 19:37:09.875 314 12460.10 93.20 54580.93 88888.00 2015-11-10 19:37:10.000 314 12460.10 93.22 54580.90 88888.00 2015-11-10 19:37:10.125 314 12460.08 93.30 54580.88 88888.00 2015-11-10 19:37:10.250 314 12460.02 93.28 54580.90 88888.00 2015-11-10 19:37:10.375 314 12460.02 93.28 54580.90 88888.00 2015-11-10 19:37:10.500 314 12460.02 93.25 54580.88 88888.00 2015-11-10 19:37:10.625 314 12459.95 93.25 54580.88 88888.00 2015-11-10 19:37:10.750 314 12459.95 93.28 54580.85 88888.00 2015-11-10 19:37:10.875 314 12459.95 93.33 54580.82 88888.00 2015-11-10 19:37:11.000 314 12460.02 93.33 54580.80 88888.00 2015-11-10 19:37:11.125 314 12460.05 93.30 54580.82 88888.00 2015-11-10 19:37:11.250 314 12460.02 93.28 54580.85 88888.00 2015-11-10 19:37:11.375 314 12460.00 93.22 54580.80 88888.00 2015-11-10 19:37:11.500 314 12460.02 93.20 54580.80 88888.00 2015-11-10 19:37:11.625 314 12460.10 93.22 54580.78 88888.00 2015-11-10 19:37:11.750 314 12460.10 93.28 54580.78 88888.00 2015-11-10 19:37:11.875 314 12460.02 93.28 54580.75 88888.00 2015-11-10 19:37:12.000 314 12460.00 93.28 54580.75 88888.00 2015-11-10 19:37:12.125 314 12460.05 93.30 54580.78 88888.00 2015-11-10 19:37:12.250 314 12460.08 93.25 54580.78 88888.00 2015-11-10 19:37:12.375 314 12460.08 93.22 54580.72 88888.00 2015-11-10 19:37:12.500 314 12460.08 93.28 54580.72 88888.00 2015-11-10 19:37:12.625 314 12460.15 93.28 54580.72 88888.00 2015-11-10 19:37:12.750 314 12460.17 93.30 54580.75 88888.00 2015-11-10 19:37:12.875 314 12460.17 93.28 54580.72 88888.00 2015-11-10 19:37:13.000 314 12460.15 93.28 54580.70 88888.00 2015-11-10 19:37:13.125 314 12460.17 93.30 54580.68 88888.00 2015-11-10 19:37:13.250 314 12460.17 93.28 54580.68 88888.00 2015-11-10 19:37:13.375 314 12460.27 93.30 54580.65 88888.00 2015-11-10 19:37:13.500 314 12460.30 93.30 54580.65 88888.00 2015-11-10 19:37:13.625 314 12460.27 93.30 54580.65 88888.00 2015-11-10 19:37:13.750 314 12460.30 93.28 54580.62 88888.00 2015-11-10 19:37:13.875 314 12460.30 93.28 54580.62 88888.00 2015-11-10 19:37:14.000 314 12460.27 93.28 54580.57 88888.00 2015-11-10 19:37:14.125 314 12460.27 93.28 54580.57 88888.00 2015-11-10 19:37:14.250 314 12460.30 93.33 54580.53 88888.00 2015-11-10 19:37:14.375 314 12460.30 93.35 54580.55 88888.00 2015-11-10 19:37:14.500 314 12460.30 93.33 54580.55 88888.00 2015-11-10 19:37:14.625 314 12460.33 93.33 54580.55 88888.00 2015-11-10 19:37:14.750 314 12460.33 93.33 54580.53 88888.00 2015-11-10 19:37:14.875 314 12460.38 93.33 54580.47 88888.00 2015-11-10 19:37:15.000 314 12460.40 93.33 54580.53 88888.00 2015-11-10 19:37:15.125 314 12460.45 93.33 54580.50 88888.00 2015-11-10 19:37:15.250 314 12460.42 93.38 54580.45 88888.00 2015-11-10 19:37:15.375 314 12460.50 93.38 54580.45 88888.00 2015-11-10 19:37:15.500 314 12460.50 93.35 54580.45 88888.00 2015-11-10 19:37:15.625 314 12460.48 93.35 54580.43 88888.00 2015-11-10 19:37:15.750 314 12460.48 93.38 54580.40 88888.00 2015-11-10 19:37:15.875 314 12460.50 93.35 54580.40 88888.00 2015-11-10 19:37:16.000 314 12460.48 93.35 54580.38 88888.00 2015-11-10 19:37:16.125 314 12460.55 93.33 54580.38 88888.00 2015-11-10 19:37:16.250 314 12460.62 93.35 54580.38 88888.00 2015-11-10 19:37:16.375 314 12460.70 93.42 54580.35 88888.00 2015-11-10 19:37:16.500 314 12460.70 93.45 54580.32 88888.00 2015-11-10 19:37:16.625 314 12460.67 93.47 54580.30 88888.00 2015-11-10 19:37:16.750 314 12460.65 93.45 54580.28 88888.00 2015-11-10 19:37:16.875 314 12460.65 93.42 54580.28 88888.00 2015-11-10 19:37:17.000 314 12460.70 93.47 54580.25 88888.00 2015-11-10 19:37:17.125 314 12460.73 93.55 54580.25 88888.00 2015-11-10 19:37:17.250 314 12460.73 93.58 54580.22 88888.00 2015-11-10 19:37:17.375 314 12460.77 93.62 54580.20 88888.00 2015-11-10 19:37:17.500 314 12460.83 93.62 54580.22 88888.00 2015-11-10 19:37:17.625 314 12460.90 93.62 54580.18 88888.00 2015-11-10 19:37:17.750 314 12460.88 93.67 54580.15 88888.00 2015-11-10 19:37:17.875 314 12460.88 93.72 54580.15 88888.00 2015-11-10 19:37:18.000 314 12460.90 93.75 54580.12 88888.00 2015-11-10 19:37:18.125 314 12460.92 93.75 54580.12 88888.00 2015-11-10 19:37:18.250 314 12460.95 93.78 54580.15 88888.00 2015-11-10 19:37:18.375 314 12461.00 93.75 54580.10 88888.00 2015-11-10 19:37:18.500 314 12461.00 93.75 54580.10 88888.00 2015-11-10 19:37:18.625 314 12460.98 93.78 54580.07 88888.00 2015-11-10 19:37:18.750 314 12460.98 93.78 54580.07 88888.00 2015-11-10 19:37:18.875 314 12460.98 93.72 54580.05 88888.00 2015-11-10 19:37:19.000 314 12461.08 93.67 54580.00 88888.00 2015-11-10 19:37:19.125 314 12461.10 93.70 54580.03 88888.00 2015-11-10 19:37:19.250 314 12461.05 93.70 54580.00 88888.00 2015-11-10 19:37:19.375 314 12461.17 93.70 54579.97 88888.00 2015-11-10 19:37:19.500 314 12461.23 93.72 54579.97 88888.00 2015-11-10 19:37:19.625 314 12461.25 93.75 54579.97 88888.00 2015-11-10 19:37:19.750 314 12461.20 93.78 54579.97 88888.00 2015-11-10 19:37:19.875 314 12461.15 93.78 54579.95 88888.00 2015-11-10 19:37:20.000 314 12461.25 93.78 54579.90 88888.00 2015-11-10 19:37:20.125 314 12461.33 93.80 54579.88 88888.00 2015-11-10 19:37:20.250 314 12461.27 93.80 54579.85 88888.00 2015-11-10 19:37:20.375 314 12461.33 93.78 54579.85 88888.00 2015-11-10 19:37:20.500 314 12461.35 93.72 54579.85 88888.00 2015-11-10 19:37:20.625 314 12461.42 93.72 54579.82 88888.00 2015-11-10 19:37:20.750 314 12461.50 93.80 54579.82 88888.00 2015-11-10 19:37:20.875 314 12461.50 93.83 54579.78 88888.00 2015-11-10 19:37:21.000 314 12461.58 93.80 54579.75 88888.00 2015-11-10 19:37:21.125 314 12461.62 93.83 54579.80 88888.00 2015-11-10 19:37:21.250 314 12461.58 93.83 54579.78 88888.00 2015-11-10 19:37:21.375 314 12461.60 93.85 54579.75 88888.00 2015-11-10 19:37:21.500 314 12461.65 93.88 54579.78 88888.00 2015-11-10 19:37:21.625 314 12461.67 93.90 54579.75 88888.00 2015-11-10 19:37:21.750 314 12461.62 93.90 54579.72 88888.00 2015-11-10 19:37:21.875 314 12461.67 93.90 54579.70 88888.00 2015-11-10 19:37:22.000 314 12461.75 93.92 54579.70 88888.00 2015-11-10 19:37:22.125 314 12461.77 93.92 54579.72 88888.00 2015-11-10 19:37:22.250 314 12461.73 93.88 54579.68 88888.00 2015-11-10 19:37:22.375 314 12461.77 93.90 54579.65 88888.00 2015-11-10 19:37:22.500 314 12461.83 93.92 54579.65 88888.00 2015-11-10 19:37:22.625 314 12461.90 93.97 54579.62 88888.00 2015-11-10 19:37:22.750 314 12461.98 93.97 54579.62 88888.00 2015-11-10 19:37:22.875 314 12462.00 94.00 54579.62 88888.00 2015-11-10 19:37:23.000 314 12462.02 94.00 54579.55 88888.00 2015-11-10 19:37:23.125 314 12462.02 94.05 54579.57 88888.00 2015-11-10 19:37:23.250 314 12461.95 94.05 54579.57 88888.00 2015-11-10 19:37:23.375 314 12462.00 94.08 54579.55 88888.00 2015-11-10 19:37:23.500 314 12462.00 94.10 54579.53 88888.00 2015-11-10 19:37:23.625 314 12462.05 94.10 54579.50 88888.00 2015-11-10 19:37:23.750 314 12462.17 94.12 54579.50 88888.00 2015-11-10 19:37:23.875 314 12462.23 94.17 54579.47 88888.00 2015-11-10 19:37:24.000 314 12462.25 94.17 54579.50 88888.00 2015-11-10 19:37:24.125 314 12462.23 94.17 54579.47 88888.00 2015-11-10 19:37:24.250 314 12462.20 94.22 54579.45 88888.00 2015-11-10 19:37:24.375 314 12462.35 94.28 54579.40 88888.00 2015-11-10 19:37:24.500 314 12462.38 94.30 54579.43 88888.00 2015-11-10 19:37:24.625 314 12462.38 94.28 54579.40 88888.00 2015-11-10 19:37:24.750 314 12462.38 94.33 54579.40 88888.00 2015-11-10 19:37:24.875 314 12462.42 94.35 54579.43 88888.00 2015-11-10 19:37:25.000 314 12462.48 94.38 54579.38 88888.00 2015-11-10 19:37:25.125 314 12462.48 94.38 54579.38 88888.00 2015-11-10 19:37:25.250 314 12462.40 94.38 54579.35 88888.00 2015-11-10 19:37:25.375 314 12462.45 94.40 54579.38 88888.00 2015-11-10 19:37:25.500 314 12462.50 94.42 54579.32 88888.00 2015-11-10 19:37:25.625 314 12462.52 94.40 54579.32 88888.00 2015-11-10 19:37:25.750 314 12462.55 94.40 54579.28 88888.00 2015-11-10 19:37:25.875 314 12462.60 94.42 54579.28 88888.00 2015-11-10 19:37:26.000 314 12462.62 94.45 54579.28 88888.00 2015-11-10 19:37:26.125 314 12462.62 94.42 54579.28 88888.00 2015-11-10 19:37:26.250 314 12462.65 94.40 54579.25 88888.00 2015-11-10 19:37:26.375 314 12462.65 94.45 54579.25 88888.00 2015-11-10 19:37:26.500 314 12462.67 94.47 54579.25 88888.00 2015-11-10 19:37:26.625 314 12462.75 94.45 54579.25 88888.00 2015-11-10 19:37:26.750 314 12462.75 94.45 54579.20 88888.00 2015-11-10 19:37:26.875 314 12462.73 94.42 54579.20 88888.00 2015-11-10 19:37:27.000 314 12462.75 94.47 54579.22 88888.00 2015-11-10 19:37:27.125 314 12462.75 94.45 54579.20 88888.00 2015-11-10 19:37:27.250 314 12462.77 94.45 54579.20 88888.00 2015-11-10 19:37:27.375 314 12462.77 94.47 54579.20 88888.00 2015-11-10 19:37:27.500 314 12462.83 94.50 54579.20 88888.00 2015-11-10 19:37:27.625 314 12462.92 94.53 54579.18 88888.00 2015-11-10 19:37:27.750 314 12462.95 94.55 54579.15 88888.00 2015-11-10 19:37:27.875 314 12462.90 94.60 54579.15 88888.00 2015-11-10 19:37:28.000 314 12462.92 94.60 54579.12 88888.00 2015-11-10 19:37:28.125 314 12462.92 94.58 54579.12 88888.00 2015-11-10 19:37:28.250 314 12462.90 94.55 54579.12 88888.00 2015-11-10 19:37:28.375 314 12462.98 94.55 54579.10 88888.00 2015-11-10 19:37:28.500 314 12463.00 94.60 54579.12 88888.00 2015-11-10 19:37:28.625 314 12463.02 94.60 54579.10 88888.00 2015-11-10 19:37:28.750 314 12463.02 94.58 54579.10 88888.00 2015-11-10 19:37:28.875 314 12463.02 94.62 54579.12 88888.00 2015-11-10 19:37:29.000 314 12463.00 94.65 54579.10 88888.00 2015-11-10 19:37:29.125 314 12463.02 94.67 54579.07 88888.00 2015-11-10 19:37:29.250 314 12463.05 94.67 54579.05 88888.00 2015-11-10 19:37:29.375 314 12463.10 94.67 54579.00 88888.00 2015-11-10 19:37:29.500 314 12463.05 94.65 54579.03 88888.00 2015-11-10 19:37:29.625 314 12463.05 94.65 54579.03 88888.00 2015-11-10 19:37:29.750 314 12463.05 94.72 54579.05 88888.00 2015-11-10 19:37:29.875 314 12463.02 94.72 54579.03 88888.00 2015-11-10 19:37:30.000 314 12463.08 94.70 54579.03 88888.00 2015-11-10 19:37:30.125 314 12463.15 94.70 54579.00 88888.00 2015-11-10 19:37:30.250 314 12463.12 94.70 54579.03 88888.00 2015-11-10 19:37:30.375 314 12463.15 94.67 54579.03 88888.00 2015-11-10 19:37:30.500 314 12463.15 94.67 54579.03 88888.00 2015-11-10 19:37:30.625 314 12463.15 94.67 54579.03 88888.00 2015-11-10 19:37:30.750 314 12463.15 94.70 54579.00 88888.00 2015-11-10 19:37:30.875 314 12463.17 94.75 54578.97 88888.00 2015-11-10 19:37:31.000 314 12463.20 94.70 54578.97 88888.00 2015-11-10 19:37:31.125 314 12463.23 94.70 54578.95 88888.00 2015-11-10 19:37:31.250 314 12463.23 94.70 54578.97 88888.00 2015-11-10 19:37:31.375 314 12463.20 94.70 54579.00 88888.00 2015-11-10 19:37:31.500 314 12463.17 94.67 54578.97 88888.00 2015-11-10 19:37:31.625 314 12463.17 94.65 54578.95 88888.00 2015-11-10 19:37:31.750 314 12463.20 94.67 54578.93 88888.00 2015-11-10 19:37:31.875 314 12463.23 94.67 54578.93 88888.00 2015-11-10 19:37:32.000 314 12463.23 94.67 54578.93 88888.00 2015-11-10 19:37:32.125 314 12463.23 94.65 54578.95 88888.00 2015-11-10 19:37:32.250 314 12463.25 94.65 54578.95 88888.00 2015-11-10 19:37:32.375 314 12463.27 94.67 54578.93 88888.00 2015-11-10 19:37:32.500 314 12463.33 94.65 54578.88 88888.00 2015-11-10 19:37:32.625 314 12463.30 94.67 54578.85 88888.00 2015-11-10 19:37:32.750 314 12463.30 94.75 54578.85 88888.00 2015-11-10 19:37:32.875 314 12463.35 94.75 54578.88 88888.00 2015-11-10 19:37:33.000 314 12463.38 94.70 54578.82 88888.00 2015-11-10 19:37:33.125 314 12463.42 94.62 54578.82 88888.00 2015-11-10 19:37:33.250 314 12463.40 94.60 54578.85 88888.00 2015-11-10 19:37:33.375 314 12463.42 94.62 54578.80 88888.00 2015-11-10 19:37:33.500 314 12463.42 94.60 54578.75 88888.00 2015-11-10 19:37:33.625 314 12463.48 94.60 54578.78 88888.00 2015-11-10 19:37:33.750 314 12463.50 94.62 54578.78 88888.00 2015-11-10 19:37:33.875 314 12463.48 94.62 54578.78 88888.00 2015-11-10 19:37:34.000 314 12463.50 94.62 54578.75 88888.00 2015-11-10 19:37:34.125 314 12463.48 94.62 54578.78 88888.00 2015-11-10 19:37:34.250 314 12463.55 94.62 54578.75 88888.00 2015-11-10 19:37:34.375 314 12463.62 94.62 54578.75 88888.00 2015-11-10 19:37:34.500 314 12463.62 94.58 54578.75 88888.00 2015-11-10 19:37:34.625 314 12463.65 94.60 54578.75 88888.00 2015-11-10 19:37:34.750 314 12463.62 94.62 54578.75 88888.00 2015-11-10 19:37:34.875 314 12463.62 94.62 54578.72 88888.00 2015-11-10 19:37:35.000 314 12463.65 94.62 54578.75 88888.00 2015-11-10 19:37:35.125 314 12463.73 94.65 54578.72 88888.00 2015-11-10 19:37:35.250 314 12463.73 94.67 54578.72 88888.00 2015-11-10 19:37:35.375 314 12463.73 94.72 54578.70 88888.00 2015-11-10 19:37:35.500 314 12463.80 94.72 54578.68 88888.00 2015-11-10 19:37:35.625 314 12463.80 94.78 54578.65 88888.00 2015-11-10 19:37:35.750 314 12463.83 94.72 54578.68 88888.00 2015-11-10 19:37:35.875 314 12463.80 94.72 54578.65 88888.00 2015-11-10 19:37:36.000 314 12463.80 94.78 54578.62 88888.00 2015-11-10 19:37:36.125 314 12463.75 94.80 54578.60 88888.00 2015-11-10 19:37:36.250 314 12463.75 94.80 54578.65 88888.00 2015-11-10 19:37:36.375 314 12463.85 94.80 54578.62 88888.00 2015-11-10 19:37:36.500 314 12463.90 94.83 54578.62 88888.00 2015-11-10 19:37:36.625 314 12463.95 94.85 54578.62 88888.00 2015-11-10 19:37:36.750 314 12464.02 94.95 54578.55 88888.00 2015-11-10 19:37:36.875 314 12464.10 95.03 54578.57 88888.00 2015-11-10 19:37:37.000 314 12464.17 95.05 54578.60 88888.00 2015-11-10 19:37:37.125 314 12464.20 95.03 54578.57 88888.00 2015-11-10 19:37:37.250 314 12464.10 95.03 54578.60 88888.00 2015-11-10 19:37:37.375 314 12464.05 95.05 54578.57 88888.00 2015-11-10 19:37:37.500 314 12464.10 95.08 54578.55 88888.00 2015-11-10 19:37:37.625 314 12464.17 95.12 54578.55 88888.00 2015-11-10 19:37:37.750 314 12464.25 95.15 54578.50 88888.00 2015-11-10 19:37:37.875 314 12464.27 95.12 54578.53 88888.00 2015-11-10 19:37:38.000 314 12464.27 95.10 54578.47 88888.00 2015-11-10 19:37:38.125 314 12464.25 95.15 54578.47 88888.00 2015-11-10 19:37:38.250 314 12464.30 95.17 54578.47 88888.00 2015-11-10 19:37:38.375 314 12464.42 95.17 54578.45 88888.00 2015-11-10 19:37:38.500 314 12464.40 95.20 54578.47 88888.00 2015-11-10 19:37:38.625 314 12464.38 95.17 54578.47 88888.00 2015-11-10 19:37:38.750 314 12464.45 95.15 54578.45 88888.00 2015-11-10 19:37:38.875 314 12464.50 95.15 54578.43 88888.00 2015-11-10 19:37:39.000 314 12464.55 95.17 54578.45 88888.00 2015-11-10 19:37:39.125 314 12464.58 95.22 54578.45 88888.00 2015-11-10 19:37:39.250 314 12464.52 95.20 54578.43 88888.00 2015-11-10 19:37:39.375 314 12464.58 95.17 54578.43 88888.00 2015-11-10 19:37:39.500 314 12464.58 95.15 54578.43 88888.00 2015-11-10 19:37:39.625 314 12464.62 95.17 54578.43 88888.00 2015-11-10 19:37:39.750 314 12464.70 95.20 54578.43 88888.00 2015-11-10 19:37:39.875 314 12464.75 95.20 54578.43 88888.00 2015-11-10 19:37:40.000 314 12464.73 95.22 54578.40 88888.00 2015-11-10 19:37:40.125 314 12464.80 95.22 54578.38 88888.00 2015-11-10 19:37:40.250 314 12464.77 95.20 54578.38 88888.00 2015-11-10 19:37:40.375 314 12464.75 95.20 54578.35 88888.00 2015-11-10 19:37:40.500 314 12464.80 95.20 54578.35 88888.00 2015-11-10 19:37:40.625 314 12464.85 95.17 54578.35 88888.00 2015-11-10 19:37:40.750 314 12464.85 95.15 54578.35 88888.00 2015-11-10 19:37:40.875 314 12464.90 95.12 54578.35 88888.00 2015-11-10 19:37:41.000 314 12464.95 95.12 54578.32 88888.00 2015-11-10 19:37:41.125 314 12464.90 95.12 54578.32 88888.00 2015-11-10 19:37:41.250 314 12464.83 95.12 54578.35 88888.00 2015-11-10 19:37:41.375 314 12464.95 95.17 54578.38 88888.00 2015-11-10 19:37:41.500 314 12465.08 95.17 54578.38 88888.00 2015-11-10 19:37:41.625 314 12465.10 95.15 54578.35 88888.00 2015-11-10 19:37:41.750 314 12465.10 95.15 54578.32 88888.00 2015-11-10 19:37:41.875 314 12465.15 95.12 54578.32 88888.00 2015-11-10 19:37:42.000 314 12465.17 95.12 54578.30 88888.00 2015-11-10 19:37:42.125 314 12465.17 95.12 54578.32 88888.00 2015-11-10 19:37:42.250 314 12465.17 95.10 54578.35 88888.00 2015-11-10 19:37:42.375 314 12465.23 95.12 54578.32 88888.00 2015-11-10 19:37:42.500 314 12465.20 95.10 54578.32 88888.00 2015-11-10 19:37:42.625 314 12465.20 95.10 54578.30 88888.00 2015-11-10 19:37:42.750 314 12465.20 95.10 54578.28 88888.00 2015-11-10 19:37:42.875 314 12465.30 95.08 54578.28 88888.00 2015-11-10 19:37:43.000 314 12465.42 95.10 54578.28 88888.00 2015-11-10 19:37:43.125 314 12465.42 95.12 54578.28 88888.00 2015-11-10 19:37:43.250 314 12465.38 95.08 54578.30 88888.00 2015-11-10 19:37:43.375 314 12465.42 95.03 54578.30 88888.00 2015-11-10 19:37:43.500 314 12465.48 95.08 54578.30 88888.00 2015-11-10 19:37:43.625 314 12465.52 95.05 54578.28 88888.00 2015-11-10 19:37:43.750 314 12465.52 95.03 54578.28 88888.00 2015-11-10 19:37:43.875 314 12465.48 95.00 54578.25 88888.00 2015-11-10 19:37:44.000 314 12465.48 95.03 54578.25 88888.00 2015-11-10 19:37:44.125 314 12465.52 95.03 54578.28 88888.00 2015-11-10 19:37:44.250 314 12465.50 95.03 54578.28 88888.00 2015-11-10 19:37:44.375 314 12465.55 95.05 54578.25 88888.00 2015-11-10 19:37:44.500 314 12465.55 95.03 54578.25 88888.00 2015-11-10 19:37:44.625 314 12465.58 95.00 54578.30 88888.00 2015-11-10 19:37:44.750 314 12465.58 94.95 54578.28 88888.00 2015-11-10 19:37:44.875 314 12465.62 94.95 54578.28 88888.00 2015-11-10 19:37:45.000 314 12465.60 94.95 54578.28 88888.00 2015-11-10 19:37:45.125 314 12465.62 94.95 54578.25 88888.00 2015-11-10 19:37:45.250 314 12465.60 94.90 54578.28 88888.00 2015-11-10 19:37:45.375 314 12465.65 94.97 54578.25 88888.00 2015-11-10 19:37:45.500 314 12465.73 95.00 54578.28 88888.00 2015-11-10 19:37:45.625 314 12465.67 94.97 54578.28 88888.00 2015-11-10 19:37:45.750 314 12465.65 94.97 54578.25 88888.00 2015-11-10 19:37:45.875 314 12465.73 94.97 54578.22 88888.00 2015-11-10 19:37:46.000 314 12465.83 94.97 54578.22 88888.00 2015-11-10 19:37:46.125 314 12465.85 94.97 54578.25 88888.00 2015-11-10 19:37:46.250 314 12465.83 95.03 54578.25 88888.00 2015-11-10 19:37:46.375 314 12465.83 95.03 54578.25 88888.00 2015-11-10 19:37:46.500 314 12465.88 95.03 54578.25 88888.00 2015-11-10 19:37:46.625 314 12465.92 94.95 54578.22 88888.00 2015-11-10 19:37:46.750 314 12465.95 94.95 54578.20 88888.00 2015-11-10 19:37:46.875 314 12465.95 95.00 54578.20 88888.00 2015-11-10 19:37:47.000 314 12465.95 94.97 54578.20 88888.00 2015-11-10 19:37:47.125 314 12466.00 94.92 54578.22 88888.00 2015-11-10 19:37:47.250 314 12466.08 94.97 54578.22 88888.00 2015-11-10 19:37:47.375 314 12466.12 94.97 54578.20 88888.00 2015-11-10 19:37:47.500 314 12466.05 94.95 54578.20 88888.00 2015-11-10 19:37:47.625 314 12465.98 94.92 54578.18 88888.00 2015-11-10 19:37:47.750 314 12465.92 94.95 54578.20 88888.00 2015-11-10 19:37:47.875 314 12466.00 94.95 54578.22 88888.00 2015-11-10 19:37:48.000 314 12466.08 94.92 54578.22 88888.00 2015-11-10 19:37:48.125 314 12466.10 94.90 54578.25 88888.00 2015-11-10 19:37:48.250 314 12466.10 94.88 54578.25 88888.00 2015-11-10 19:37:48.375 314 12466.12 94.90 54578.25 88888.00 2015-11-10 19:37:48.500 314 12466.10 94.90 54578.25 88888.00 2015-11-10 19:37:48.625 314 12466.20 94.92 54578.20 88888.00 2015-11-10 19:37:48.750 314 12466.27 94.95 54578.20 88888.00 2015-11-10 19:37:48.875 314 12466.25 94.90 54578.20 88888.00 2015-11-10 19:37:49.000 314 12466.17 94.83 54578.22 88888.00 2015-11-10 19:37:49.125 314 12466.15 94.80 54578.22 88888.00 2015-11-10 19:37:49.250 314 12466.12 94.80 54578.22 88888.00 2015-11-10 19:37:49.375 314 12466.20 94.88 54578.22 88888.00 2015-11-10 19:37:49.500 314 12466.23 94.88 54578.25 88888.00 2015-11-10 19:37:49.625 314 12466.23 94.90 54578.25 88888.00 2015-11-10 19:37:49.750 314 12466.20 94.88 54578.22 88888.00 2015-11-10 19:37:49.875 314 12466.33 94.88 54578.25 88888.00 2015-11-10 19:37:50.000 314 12466.38 94.85 54578.20 88888.00 2015-11-10 19:37:50.125 314 12466.35 94.83 54578.22 88888.00 2015-11-10 19:37:50.250 314 12466.35 94.83 54578.25 88888.00 2015-11-10 19:37:50.375 314 12466.38 94.80 54578.22 88888.00 2015-11-10 19:37:50.500 314 12466.40 94.80 54578.25 88888.00 2015-11-10 19:37:50.625 314 12466.45 94.80 54578.28 88888.00 2015-11-10 19:37:50.750 314 12466.45 94.83 54578.28 88888.00 2015-11-10 19:37:50.875 314 12466.48 94.78 54578.25 88888.00 2015-11-10 19:37:51.000 314 12466.52 94.72 54578.22 88888.00 2015-11-10 19:37:51.125 314 12466.55 94.72 54578.25 88888.00 2015-11-10 19:37:51.250 314 12466.55 94.70 54578.25 88888.00 2015-11-10 19:37:51.375 314 12466.58 94.72 54578.25 88888.00 2015-11-10 19:37:51.500 314 12466.55 94.70 54578.22 88888.00 2015-11-10 19:37:51.625 314 12466.58 94.70 54578.25 88888.00 2015-11-10 19:37:51.750 314 12466.60 94.70 54578.22 88888.00 2015-11-10 19:37:51.875 314 12466.65 94.67 54578.22 88888.00 2015-11-10 19:37:52.000 314 12466.67 94.62 54578.22 88888.00 2015-11-10 19:37:52.125 314 12466.67 94.62 54578.20 88888.00 2015-11-10 19:37:52.250 314 12466.67 94.60 54578.22 88888.00 2015-11-10 19:37:52.375 314 12466.67 94.62 54578.28 88888.00 2015-11-10 19:37:52.500 314 12466.67 94.60 54578.28 88888.00 2015-11-10 19:37:52.625 314 12466.75 94.58 54578.25 88888.00 2015-11-10 19:37:52.750 314 12466.77 94.58 54578.28 88888.00 2015-11-10 19:37:52.875 314 12466.75 94.58 54578.28 88888.00 2015-11-10 19:37:53.000 314 12466.73 94.55 54578.28 88888.00 2015-11-10 19:37:53.125 314 12466.73 94.55 54578.28 88888.00 2015-11-10 19:37:53.250 314 12466.67 94.53 54578.28 88888.00 2015-11-10 19:37:53.375 314 12466.73 94.50 54578.25 88888.00 2015-11-10 19:37:53.500 314 12466.75 94.50 54578.25 88888.00 2015-11-10 19:37:53.625 314 12466.77 94.50 54578.25 88888.00 2015-11-10 19:37:53.750 314 12466.73 94.47 54578.28 88888.00 2015-11-10 19:37:53.875 314 12466.77 94.47 54578.30 88888.00 2015-11-10 19:37:54.000 314 12466.77 94.42 54578.30 88888.00 2015-11-10 19:37:54.125 314 12466.80 94.42 54578.30 88888.00 2015-11-10 19:37:54.250 314 12466.85 94.45 54578.32 88888.00 2015-11-10 19:37:54.375 314 12466.85 94.45 54578.32 88888.00 2015-11-10 19:37:54.500 314 12466.77 94.42 54578.35 88888.00 2015-11-10 19:37:54.625 314 12466.73 94.40 54578.32 88888.00 2015-11-10 19:37:54.750 314 12466.77 94.40 54578.32 88888.00 2015-11-10 19:37:54.875 314 12466.75 94.42 54578.32 88888.00 2015-11-10 19:37:55.000 314 12466.75 94.42 54578.35 88888.00 2015-11-10 19:37:55.125 314 12466.73 94.42 54578.35 88888.00 2015-11-10 19:37:55.250 314 12466.75 94.38 54578.35 88888.00 2015-11-10 19:37:55.375 314 12466.80 94.33 54578.32 88888.00 2015-11-10 19:37:55.500 314 12466.77 94.28 54578.32 88888.00 2015-11-10 19:37:55.625 314 12466.83 94.30 54578.35 88888.00 2015-11-10 19:37:55.750 314 12466.83 94.35 54578.38 88888.00 2015-11-10 19:37:55.875 314 12466.77 94.33 54578.35 88888.00 2015-11-10 19:37:56.000 314 12466.77 94.30 54578.32 88888.00 2015-11-10 19:37:56.125 314 12466.75 94.30 54578.38 88888.00 2015-11-10 19:37:56.250 314 12466.75 94.28 54578.40 88888.00 2015-11-10 19:37:56.375 314 12466.77 94.28 54578.40 88888.00 2015-11-10 19:37:56.500 314 12466.77 94.25 54578.40 88888.00 2015-11-10 19:37:56.625 314 12466.70 94.22 54578.43 88888.00 2015-11-10 19:37:56.750 314 12466.73 94.22 54578.40 88888.00 2015-11-10 19:37:56.875 314 12466.77 94.20 54578.40 88888.00 2015-11-10 19:37:57.000 314 12466.75 94.17 54578.40 88888.00 2015-11-10 19:37:57.125 314 12466.73 94.15 54578.43 88888.00 2015-11-10 19:37:57.250 314 12466.65 94.20 54578.45 88888.00 2015-11-10 19:37:57.375 314 12466.70 94.17 54578.43 88888.00 2015-11-10 19:37:57.500 314 12466.70 94.17 54578.45 88888.00 2015-11-10 19:37:57.625 314 12466.70 94.15 54578.45 88888.00 2015-11-10 19:37:57.750 314 12466.73 94.17 54578.45 88888.00 2015-11-10 19:37:57.875 314 12466.70 94.15 54578.45 88888.00 2015-11-10 19:37:58.000 314 12466.65 94.12 54578.47 88888.00 2015-11-10 19:37:58.125 314 12466.60 94.12 54578.50 88888.00 2015-11-10 19:37:58.250 314 12466.60 94.08 54578.47 88888.00 2015-11-10 19:37:58.375 314 12466.70 94.08 54578.47 88888.00 2015-11-10 19:37:58.500 314 12466.73 94.08 54578.47 88888.00 2015-11-10 19:37:58.625 314 12466.67 94.08 54578.50 88888.00 2015-11-10 19:37:58.750 314 12466.65 94.08 54578.50 88888.00 2015-11-10 19:37:58.875 314 12466.60 94.03 54578.50 88888.00 2015-11-10 19:37:59.000 314 12466.62 93.97 54578.50 88888.00 2015-11-10 19:37:59.125 314 12466.65 93.97 54578.55 88888.00 2015-11-10 19:37:59.250 314 12466.60 94.00 54578.53 88888.00 2015-11-10 19:37:59.375 314 12466.65 94.00 54578.55 88888.00 2015-11-10 19:37:59.500 314 12466.65 94.00 54578.55 88888.00 2015-11-10 19:37:59.625 314 12466.62 93.97 54578.55 88888.00 2015-11-10 19:37:59.750 314 12466.55 93.95 54578.55 88888.00 2015-11-10 19:37:59.875 314 12466.60 93.92 54578.55 88888.00 2015-11-10 19:38:00.000 314 12466.62 93.95 54578.55 88888.00 2015-11-10 19:38:00.125 314 12466.62 93.97 54578.57 88888.00 2015-11-10 19:38:00.250 314 12466.58 93.95 54578.60 88888.00 2015-11-10 19:38:00.375 314 12466.55 93.92 54578.60 88888.00 2015-11-10 19:38:00.500 314 12466.58 93.90 54578.60 88888.00 2015-11-10 19:38:00.625 314 12466.67 93.90 54578.62 88888.00 2015-11-10 19:38:00.750 314 12466.67 93.88 54578.62 88888.00 2015-11-10 19:38:00.875 314 12466.60 93.80 54578.60 88888.00 2015-11-10 19:38:01.000 314 12466.62 93.83 54578.57 88888.00 2015-11-10 19:38:01.125 314 12466.65 93.85 54578.60 88888.00 2015-11-10 19:38:01.250 314 12466.58 93.83 54578.62 88888.00 2015-11-10 19:38:01.375 314 12466.60 93.85 54578.62 88888.00 2015-11-10 19:38:01.500 314 12466.62 93.85 54578.62 88888.00 2015-11-10 19:38:01.625 314 12466.60 93.83 54578.65 88888.00 2015-11-10 19:38:01.750 314 12466.58 93.83 54578.68 88888.00 2015-11-10 19:38:01.875 314 12466.60 93.80 54578.68 88888.00 2015-11-10 19:38:02.000 314 12466.60 93.80 54578.65 88888.00 2015-11-10 19:38:02.125 314 12466.58 93.78 54578.65 88888.00 2015-11-10 19:38:02.250 314 12466.58 93.78 54578.68 88888.00 2015-11-10 19:38:02.375 314 12466.55 93.78 54578.68 88888.00 2015-11-10 19:38:02.500 314 12466.50 93.78 54578.68 88888.00 2015-11-10 19:38:02.625 314 12466.52 93.80 54578.68 88888.00 2015-11-10 19:38:02.750 314 12466.58 93.80 54578.70 88888.00 2015-11-10 19:38:02.875 314 12466.62 93.80 54578.72 88888.00 2015-11-10 19:38:03.000 314 12466.55 93.75 54578.72 88888.00 2015-11-10 19:38:03.125 314 12466.58 93.75 54578.72 88888.00 2015-11-10 19:38:03.250 314 12466.62 93.72 54578.72 88888.00 2015-11-10 19:38:03.375 314 12466.65 93.72 54578.72 88888.00 2015-11-10 19:38:03.500 314 12466.62 93.75 54578.72 88888.00 2015-11-10 19:38:03.625 314 12466.67 93.72 54578.72 88888.00 2015-11-10 19:38:03.750 314 12466.70 93.67 54578.72 88888.00 2015-11-10 19:38:03.875 314 12466.70 93.67 54578.72 88888.00 2015-11-10 19:38:04.000 314 12466.75 93.67 54578.72 88888.00 2015-11-10 19:38:04.125 314 12466.67 93.70 54578.75 88888.00 2015-11-10 19:38:04.250 314 12466.65 93.70 54578.78 88888.00 2015-11-10 19:38:04.375 314 12466.67 93.70 54578.78 88888.00 2015-11-10 19:38:04.500 314 12466.65 93.67 54578.78 88888.00 2015-11-10 19:38:04.625 314 12466.70 93.65 54578.78 88888.00 2015-11-10 19:38:04.750 314 12466.73 93.65 54578.78 88888.00 2015-11-10 19:38:04.875 314 12466.70 93.65 54578.80 88888.00 2015-11-10 19:38:05.000 314 12466.73 93.65 54578.78 88888.00 2015-11-10 19:38:05.125 314 12466.73 93.67 54578.78 88888.00 2015-11-10 19:38:05.250 314 12466.73 93.65 54578.78 88888.00 2015-11-10 19:38:05.375 314 12466.75 93.62 54578.80 88888.00 2015-11-10 19:38:05.500 314 12466.70 93.58 54578.78 88888.00 2015-11-10 19:38:05.625 314 12466.62 93.58 54578.80 88888.00 2015-11-10 19:38:05.750 314 12466.70 93.58 54578.80 88888.00 2015-11-10 19:38:05.875 314 12466.75 93.58 54578.80 88888.00 2015-11-10 19:38:06.000 314 12466.75 93.58 54578.80 88888.00 2015-11-10 19:38:06.125 314 12466.73 93.55 54578.80 88888.00 2015-11-10 19:38:06.250 314 12466.73 93.50 54578.85 88888.00 2015-11-10 19:38:06.375 314 12466.73 93.53 54578.85 88888.00 2015-11-10 19:38:06.500 314 12466.70 93.50 54578.82 88888.00 2015-11-10 19:38:06.625 314 12466.67 93.53 54578.82 88888.00 2015-11-10 19:38:06.750 314 12466.77 93.47 54578.80 88888.00 2015-11-10 19:38:06.875 314 12466.73 93.42 54578.80 88888.00 2015-11-10 19:38:07.000 314 12466.77 93.40 54578.80 88888.00 2015-11-10 19:38:07.125 314 12466.77 93.42 54578.85 88888.00 2015-11-10 19:38:07.250 314 12466.77 93.38 54578.85 88888.00 2015-11-10 19:38:07.375 314 12466.77 93.38 54578.80 88888.00 2015-11-10 19:38:07.500 314 12466.83 93.35 54578.82 88888.00 2015-11-10 19:38:07.625 314 12466.88 93.35 54578.82 88888.00 2015-11-10 19:38:07.750 314 12466.85 93.35 54578.85 88888.00 2015-11-10 19:38:07.875 314 12466.88 93.33 54578.90 88888.00 2015-11-10 19:38:08.000 314 12466.92 93.33 54578.90 88888.00 2015-11-10 19:38:08.125 314 12466.88 93.38 54578.93 88888.00 2015-11-10 19:38:08.250 314 12466.83 93.33 54578.90 88888.00 2015-11-10 19:38:08.375 314 12466.90 93.30 54578.90 88888.00 2015-11-10 19:38:08.500 314 12467.00 93.28 54578.88 88888.00 2015-11-10 19:38:08.625 314 12467.12 93.25 54578.88 88888.00 2015-11-10 19:38:08.750 314 12467.15 93.22 54578.90 88888.00 2015-11-10 19:38:08.875 314 12467.10 93.22 54578.93 88888.00 2015-11-10 19:38:09.000 314 12467.05 93.17 54578.90 88888.00 2015-11-10 19:38:09.125 314 12467.02 93.12 54578.90 88888.00 2015-11-10 19:38:09.250 314 12466.98 93.08 54578.88 88888.00 2015-11-10 19:38:09.375 314 12466.98 93.10 54578.88 88888.00 2015-11-10 19:38:09.500 314 12466.95 93.12 54578.88 88888.00 2015-11-10 19:38:09.625 314 12466.98 93.10 54578.90 88888.00 2015-11-10 19:38:09.750 314 12466.95 93.10 54578.90 88888.00 2015-11-10 19:38:09.875 314 12466.95 93.10 54578.90 88888.00 2015-11-10 19:38:10.000 314 12467.08 93.12 54578.90 88888.00 2015-11-10 19:38:10.125 314 12467.08 93.12 54578.93 88888.00 2015-11-10 19:38:10.250 314 12467.02 93.12 54578.93 88888.00 2015-11-10 19:38:10.375 314 12467.02 93.10 54578.93 88888.00 2015-11-10 19:38:10.500 314 12467.02 93.08 54578.93 88888.00 2015-11-10 19:38:10.625 314 12466.98 93.05 54578.95 88888.00 2015-11-10 19:38:10.750 314 12467.02 93.03 54578.95 88888.00 2015-11-10 19:38:10.875 314 12467.10 93.08 54578.95 88888.00 2015-11-10 19:38:11.000 314 12467.15 93.05 54578.95 88888.00 2015-11-10 19:38:11.125 314 12467.15 93.00 54578.95 88888.00 2015-11-10 19:38:11.250 314 12467.12 93.00 54579.00 88888.00 2015-11-10 19:38:11.375 314 12467.12 93.05 54578.95 88888.00 2015-11-10 19:38:11.500 314 12467.15 93.10 54578.97 88888.00 2015-11-10 19:38:11.625 314 12467.20 93.10 54579.03 88888.00 2015-11-10 19:38:11.750 314 12467.23 93.08 54579.03 88888.00 2015-11-10 19:38:11.875 314 12467.10 93.00 54579.03 88888.00 2015-11-10 19:38:12.000 314 12467.10 92.97 54579.03 88888.00 2015-11-10 19:38:12.125 314 12467.12 93.03 54579.05 88888.00 2015-11-10 19:38:12.250 314 12467.12 93.03 54579.00 88888.00 2015-11-10 19:38:12.375 314 12467.10 93.03 54579.03 88888.00 2015-11-10 19:38:12.500 314 12467.12 93.03 54579.03 88888.00 2015-11-10 19:38:12.625 314 12467.15 93.03 54579.05 88888.00 2015-11-10 19:38:12.750 314 12467.15 93.03 54579.05 88888.00 2015-11-10 19:38:12.875 314 12467.15 93.03 54579.07 88888.00 2015-11-10 19:38:13.000 314 12467.20 92.97 54579.03 88888.00 2015-11-10 19:38:13.125 314 12467.23 92.97 54579.05 88888.00 2015-11-10 19:38:13.250 314 12467.15 92.95 54579.05 88888.00 2015-11-10 19:38:13.375 314 12467.17 92.97 54579.05 88888.00 2015-11-10 19:38:13.500 314 12467.17 92.97 54579.00 88888.00 2015-11-10 19:38:13.625 314 12467.20 92.97 54579.07 88888.00 2015-11-10 19:38:13.750 314 12467.25 92.95 54579.10 88888.00 2015-11-10 19:38:13.875 314 12467.23 92.97 54579.15 88888.00 2015-11-10 19:38:14.000 314 12467.15 92.97 54579.12 88888.00 2015-11-10 19:38:14.125 314 12467.17 92.95 54579.12 88888.00 2015-11-10 19:38:14.250 314 12467.17 92.88 54579.10 88888.00 2015-11-10 19:38:14.375 314 12467.17 92.85 54579.10 88888.00 2015-11-10 19:38:14.500 314 12467.25 92.85 54579.12 88888.00 2015-11-10 19:38:14.625 314 12467.33 92.88 54579.12 88888.00 2015-11-10 19:38:14.750 314 12467.33 92.85 54579.15 88888.00 2015-11-10 19:38:14.875 314 12467.30 92.85 54579.15 88888.00 2015-11-10 19:38:15.000 314 12467.33 92.85 54579.15 88888.00 2015-11-10 19:38:15.125 314 12467.35 92.85 54579.18 88888.00 2015-11-10 19:38:15.250 314 12467.38 92.85 54579.18 88888.00 2015-11-10 19:38:15.375 314 12467.42 92.83 54579.20 88888.00 2015-11-10 19:38:15.500 314 12467.42 92.83 54579.20 88888.00 2015-11-10 19:38:15.625 314 12467.35 92.83 54579.18 88888.00 2015-11-10 19:38:15.750 314 12467.33 92.80 54579.20 88888.00 2015-11-10 19:38:15.875 314 12467.30 92.78 54579.20 88888.00 2015-11-10 19:38:16.000 314 12467.33 92.78 54579.20 88888.00 2015-11-10 19:38:16.125 314 12467.35 92.83 54579.22 88888.00 2015-11-10 19:38:16.250 314 12467.40 92.80 54579.22 88888.00 2015-11-10 19:38:16.375 314 12467.38 92.80 54579.25 88888.00 2015-11-10 19:38:16.500 314 12467.35 92.72 54579.22 88888.00 2015-11-10 19:38:16.625 314 12467.42 92.72 54579.20 88888.00 2015-11-10 19:38:16.750 314 12467.45 92.72 54579.22 88888.00 2015-11-10 19:38:16.875 314 12467.45 92.72 54579.22 88888.00 2015-11-10 19:38:17.000 314 12467.42 92.67 54579.22 88888.00 2015-11-10 19:38:17.125 314 12467.40 92.62 54579.20 88888.00 2015-11-10 19:38:17.250 314 12467.35 92.65 54579.25 88888.00 2015-11-10 19:38:17.375 314 12467.35 92.65 54579.25 88888.00 2015-11-10 19:38:17.500 314 12467.35 92.65 54579.22 88888.00 2015-11-10 19:38:17.625 314 12467.40 92.62 54579.25 88888.00 2015-11-10 19:38:17.750 314 12467.50 92.60 54579.25 88888.00 2015-11-10 19:38:17.875 314 12467.45 92.60 54579.25 88888.00 2015-11-10 19:38:18.000 314 12467.40 92.58 54579.25 88888.00 2015-11-10 19:38:18.125 314 12467.40 92.60 54579.28 88888.00 2015-11-10 19:38:18.250 314 12467.42 92.55 54579.28 88888.00 2015-11-10 19:38:18.375 314 12467.50 92.55 54579.28 88888.00 2015-11-10 19:38:18.500 314 12467.50 92.50 54579.28 88888.00 2015-11-10 19:38:18.625 314 12467.48 92.47 54579.28 88888.00 2015-11-10 19:38:18.750 314 12467.48 92.50 54579.30 88888.00 2015-11-10 19:38:18.875 314 12467.42 92.53 54579.30 88888.00 2015-11-10 19:38:19.000 314 12467.40 92.47 54579.30 88888.00 2015-11-10 19:38:19.125 314 12467.40 92.47 54579.32 88888.00 2015-11-10 19:38:19.250 314 12467.35 92.42 54579.32 88888.00 2015-11-10 19:38:19.375 314 12467.38 92.38 54579.32 88888.00 2015-11-10 19:38:19.500 314 12467.38 92.33 54579.35 88888.00 2015-11-10 19:38:19.625 314 12467.38 92.35 54579.38 88888.00 2015-11-10 19:38:19.750 314 12467.35 92.30 54579.38 88888.00 2015-11-10 19:38:19.875 314 12467.33 92.28 54579.35 88888.00 2015-11-10 19:38:20.000 314 12467.30 92.28 54579.32 88888.00 2015-11-10 19:38:20.125 314 12467.30 92.25 54579.35 88888.00 2015-11-10 19:38:20.250 314 12467.23 92.22 54579.38 88888.00 2015-11-10 19:38:20.375 314 12467.23 92.25 54579.38 88888.00 2015-11-10 19:38:20.500 314 12467.25 92.25 54579.40 88888.00 2015-11-10 19:38:20.625 314 12467.25 92.20 54579.40 88888.00 2015-11-10 19:38:20.750 314 12467.23 92.17 54579.40 88888.00 2015-11-10 19:38:20.875 314 12467.25 92.15 54579.40 88888.00 2015-11-10 19:38:21.000 314 12467.23 92.17 54579.43 88888.00 2015-11-10 19:38:21.125 314 12467.20 92.15 54579.45 88888.00 2015-11-10 19:38:21.250 314 12467.20 92.15 54579.50 88888.00 2015-11-10 19:38:21.375 314 12467.23 92.15 54579.53 88888.00 2015-11-10 19:38:21.500 314 12467.23 92.12 54579.50 88888.00 2015-11-10 19:38:21.625 314 12467.17 92.08 54579.47 88888.00 2015-11-10 19:38:21.750 314 12467.20 92.08 54579.47 88888.00 2015-11-10 19:38:21.875 314 12467.20 92.05 54579.50 88888.00 2015-11-10 19:38:22.000 314 12467.20 92.03 54579.47 88888.00 2015-11-10 19:38:22.125 314 12467.17 92.00 54579.45 88888.00 2015-11-10 19:38:22.250 314 12467.15 91.95 54579.53 88888.00 2015-11-10 19:38:22.375 314 12467.17 91.95 54579.55 88888.00 2015-11-10 19:38:22.500 314 12467.23 91.92 54579.53 88888.00 2015-11-10 19:38:22.625 314 12467.27 91.92 54579.53 88888.00 2015-11-10 19:38:22.750 314 12467.25 91.92 54579.53 88888.00 2015-11-10 19:38:22.875 314 12467.20 91.92 54579.55 88888.00 2015-11-10 19:38:23.000 314 12467.17 91.88 54579.60 88888.00 2015-11-10 19:38:23.125 314 12467.20 91.85 54579.57 88888.00 2015-11-10 19:38:23.250 314 12467.23 91.88 54579.55 88888.00 2015-11-10 19:38:23.375 314 12467.27 91.88 54579.55 88888.00 2015-11-10 19:38:23.500 314 12467.25 91.85 54579.57 88888.00 2015-11-10 19:38:23.625 314 12467.23 91.80 54579.60 88888.00 2015-11-10 19:38:23.750 314 12467.17 91.75 54579.57 88888.00 2015-11-10 19:38:23.875 314 12467.20 91.78 54579.60 88888.00 2015-11-10 19:38:24.000 314 12467.25 91.75 54579.60 88888.00 2015-11-10 19:38:24.125 314 12467.25 91.70 54579.57 88888.00 2015-11-10 19:38:24.250 314 12467.23 91.72 54579.60 88888.00 2015-11-10 19:38:24.375 314 12467.23 91.72 54579.60 88888.00 2015-11-10 19:38:24.500 314 12467.23 91.72 54579.62 88888.00 2015-11-10 19:38:24.625 314 12467.23 91.70 54579.65 88888.00 2015-11-10 19:38:24.750 314 12467.23 91.67 54579.65 88888.00 2015-11-10 19:38:24.875 314 12467.23 91.70 54579.68 88888.00 2015-11-10 19:38:25.000 314 12467.23 91.67 54579.62 88888.00 2015-11-10 19:38:25.125 314 12467.20 91.60 54579.68 88888.00 2015-11-10 19:38:25.250 314 12467.15 91.58 54579.70 88888.00 2015-11-10 19:38:25.375 314 12467.17 91.58 54579.70 88888.00 2015-11-10 19:38:25.500 314 12467.23 91.58 54579.72 88888.00 2015-11-10 19:38:25.625 314 12467.17 91.58 54579.72 88888.00 2015-11-10 19:38:25.750 314 12467.20 91.55 54579.70 88888.00 2015-11-10 19:38:25.875 314 12467.20 91.53 54579.72 88888.00 2015-11-10 19:38:26.000 314 12467.15 91.53 54579.72 88888.00 2015-11-10 19:38:26.125 314 12467.17 91.53 54579.75 88888.00 2015-11-10 19:38:26.250 314 12467.20 91.45 54579.75 88888.00 2015-11-10 19:38:26.375 314 12467.17 91.42 54579.78 88888.00 2015-11-10 19:38:26.500 314 12467.15 91.45 54579.75 88888.00 2015-11-10 19:38:26.625 314 12467.12 91.45 54579.78 88888.00 2015-11-10 19:38:26.750 314 12467.12 91.47 54579.78 88888.00 2015-11-10 19:38:26.875 314 12467.12 91.42 54579.78 88888.00 2015-11-10 19:38:27.000 314 12467.15 91.38 54579.75 88888.00 2015-11-10 19:38:27.125 314 12467.15 91.33 54579.80 88888.00 2015-11-10 19:38:27.250 314 12467.17 91.28 54579.82 88888.00 2015-11-10 19:38:27.375 314 12467.15 91.30 54579.80 88888.00 2015-11-10 19:38:27.500 314 12467.10 91.33 54579.82 88888.00 2015-11-10 19:38:27.625 314 12467.12 91.33 54579.80 88888.00 2015-11-10 19:38:27.750 314 12467.12 91.30 54579.82 88888.00 2015-11-10 19:38:27.875 314 12467.10 91.25 54579.85 88888.00 2015-11-10 19:38:28.000 314 12467.12 91.22 54579.82 88888.00 2015-11-10 19:38:28.125 314 12467.05 91.20 54579.85 88888.00 2015-11-10 19:38:28.250 314 12467.00 91.15 54579.85 88888.00 2015-11-10 19:38:28.375 314 12467.08 91.17 54579.88 88888.00 2015-11-10 19:38:28.500 314 12467.12 91.15 54579.85 88888.00 2015-11-10 19:38:28.625 314 12467.12 91.15 54579.88 88888.00 2015-11-10 19:38:28.750 314 12467.08 91.10 54579.90 88888.00 2015-11-10 19:38:28.875 314 12467.00 91.05 54579.90 88888.00 2015-11-10 19:38:29.000 314 12466.92 90.97 54579.93 88888.00 2015-11-10 19:38:29.125 314 12466.95 90.95 54579.90 88888.00 2015-11-10 19:38:29.250 314 12467.00 90.95 54579.93 88888.00 2015-11-10 19:38:29.375 314 12467.08 90.90 54579.95 88888.00 2015-11-10 19:38:29.500 314 12467.08 90.92 54579.95 88888.00 2015-11-10 19:38:29.625 314 12467.00 90.88 54579.95 88888.00 2015-11-10 19:38:29.750 314 12466.85 90.78 54579.93 88888.00 2015-11-10 19:38:29.875 314 12466.83 90.72 54579.95 88888.00 2015-11-10 19:38:30.000 314 12466.80 90.67 54579.95 88888.00 2015-11-10 19:38:30.125 314 12466.80 90.70 54579.97 88888.00 2015-11-10 19:38:30.250 314 12466.77 90.67 54580.00 88888.00 2015-11-10 19:38:30.375 314 12466.80 90.70 54580.00 88888.00 2015-11-10 19:38:30.500 314 12466.83 90.70 54580.03 88888.00 2015-11-10 19:38:30.625 314 12466.83 90.62 54580.05 88888.00 2015-11-10 19:38:30.750 314 12466.77 90.62 54580.05 88888.00 2015-11-10 19:38:30.875 314 12466.75 90.60 54580.05 88888.00 2015-11-10 19:38:31.000 314 12466.73 90.58 54580.05 88888.00 2015-11-10 19:38:31.125 314 12466.77 90.55 54580.07 88888.00 2015-11-10 19:38:31.250 314 12466.73 90.50 54580.07 88888.00 2015-11-10 19:38:31.375 314 12466.70 90.47 54580.05 88888.00 2015-11-10 19:38:31.500 314 12466.70 90.45 54580.07 88888.00 2015-11-10 19:38:31.625 314 12466.70 90.42 54580.07 88888.00 2015-11-10 19:38:31.750 314 12466.70 90.40 54580.07 88888.00 2015-11-10 19:38:31.875 314 12466.70 90.38 54580.10 88888.00 2015-11-10 19:38:32.000 314 12466.73 90.35 54580.12 88888.00 2015-11-10 19:38:32.125 314 12466.70 90.33 54580.15 88888.00 2015-11-10 19:38:32.250 314 12466.67 90.25 54580.15 88888.00 2015-11-10 19:38:32.375 314 12466.62 90.25 54580.12 88888.00 2015-11-10 19:38:32.500 314 12466.58 90.22 54580.18 88888.00 2015-11-10 19:38:32.625 314 12466.60 90.17 54580.18 88888.00 2015-11-10 19:38:32.750 314 12466.60 90.12 54580.20 88888.00 2015-11-10 19:38:32.875 314 12466.65 90.15 54580.20 88888.00 2015-11-10 19:38:33.000 314 12466.70 90.10 54580.18 88888.00 2015-11-10 19:38:33.125 314 12466.60 90.08 54580.20 88888.00 2015-11-10 19:38:33.250 314 12466.50 90.03 54580.20 88888.00 2015-11-10 19:38:33.375 314 12466.48 90.00 54580.20 88888.00 2015-11-10 19:38:33.500 314 12466.45 89.95 54580.20 88888.00 2015-11-10 19:38:33.625 314 12466.38 89.95 54580.22 88888.00 2015-11-10 19:38:33.750 314 12466.38 89.95 54580.25 88888.00 2015-11-10 19:38:33.875 314 12466.42 89.95 54580.25 88888.00 2015-11-10 19:38:34.000 314 12466.42 89.95 54580.22 88888.00 2015-11-10 19:38:34.125 314 12466.45 89.95 54580.25 88888.00 2015-11-10 19:38:34.250 314 12466.42 89.90 54580.25 88888.00 2015-11-10 19:38:34.375 314 12466.48 89.88 54580.25 88888.00 2015-11-10 19:38:34.500 314 12466.48 89.83 54580.30 88888.00 2015-11-10 19:38:34.625 314 12466.48 89.88 54580.30 88888.00 2015-11-10 19:38:34.750 314 12466.42 89.88 54580.30 88888.00 2015-11-10 19:38:34.875 314 12466.42 89.80 54580.32 88888.00 2015-11-10 19:38:35.000 314 12466.40 89.83 54580.28 88888.00 2015-11-10 19:38:35.125 314 12466.38 89.83 54580.32 88888.00 2015-11-10 19:38:35.250 314 12466.35 89.80 54580.35 88888.00 2015-11-10 19:38:35.375 314 12466.38 89.78 54580.35 88888.00 2015-11-10 19:38:35.500 314 12466.35 89.75 54580.32 88888.00 2015-11-10 19:38:35.625 314 12466.27 89.72 54580.32 88888.00 2015-11-10 19:38:35.750 314 12466.23 89.70 54580.35 88888.00 2015-11-10 19:38:35.875 314 12466.25 89.72 54580.38 88888.00 2015-11-10 19:38:36.000 314 12466.23 89.72 54580.38 88888.00 2015-11-10 19:38:36.125 314 12466.17 89.72 54580.38 88888.00 2015-11-10 19:38:36.250 314 12466.15 89.67 54580.38 88888.00 2015-11-10 19:38:36.375 314 12466.23 89.70 54580.40 88888.00 2015-11-10 19:38:36.500 314 12466.23 89.70 54580.40 88888.00 2015-11-10 19:38:36.625 314 12466.25 89.67 54580.43 88888.00 2015-11-10 19:38:36.750 314 12466.23 89.65 54580.43 88888.00 2015-11-10 19:38:36.875 314 12466.23 89.65 54580.43 88888.00 2015-11-10 19:38:37.000 314 12466.17 89.65 54580.40 88888.00 2015-11-10 19:38:37.125 314 12466.17 89.70 54580.43 88888.00 2015-11-10 19:38:37.250 314 12466.17 89.62 54580.45 88888.00 2015-11-10 19:38:37.375 314 12466.20 89.62 54580.47 88888.00 2015-11-10 19:38:37.500 314 12466.15 89.62 54580.47 88888.00 2015-11-10 19:38:37.625 314 12466.15 89.62 54580.47 88888.00 2015-11-10 19:38:37.750 314 12466.12 89.62 54580.45 88888.00 2015-11-10 19:38:37.875 314 12466.17 89.62 54580.47 88888.00 2015-11-10 19:38:38.000 314 12466.23 89.60 54580.45 88888.00 2015-11-10 19:38:38.125 314 12466.17 89.60 54580.50 88888.00 2015-11-10 19:38:38.250 314 12466.10 89.62 54580.47 88888.00 2015-11-10 19:38:38.375 314 12466.02 89.60 54580.45 88888.00 2015-11-10 19:38:38.500 314 12466.00 89.58 54580.43 88888.00 2015-11-10 19:38:38.625 314 12466.05 89.55 54580.47 88888.00 2015-11-10 19:38:38.750 314 12466.02 89.55 54580.50 88888.00 2015-11-10 19:38:38.875 314 12465.98 89.53 54580.50 88888.00 2015-11-10 19:38:39.000 314 12465.95 89.50 54580.50 88888.00 2015-11-10 19:38:39.125 314 12466.00 89.53 54580.50 88888.00 2015-11-10 19:38:39.250 314 12465.98 89.47 54580.55 88888.00 2015-11-10 19:38:39.375 314 12465.98 89.50 54580.53 88888.00 2015-11-10 19:38:39.500 314 12465.98 89.50 54580.50 88888.00 2015-11-10 19:38:39.625 314 12465.95 89.53 54580.53 88888.00 2015-11-10 19:38:39.750 314 12465.90 89.53 54580.53 88888.00 2015-11-10 19:38:39.875 314 12465.83 89.55 54580.55 88888.00 2015-11-10 19:38:40.000 314 12465.85 89.58 54580.55 88888.00 2015-11-10 19:38:40.125 314 12465.88 89.55 54580.55 88888.00 2015-11-10 19:38:40.250 314 12465.88 89.53 54580.55 88888.00 2015-11-10 19:38:40.375 314 12465.92 89.58 54580.60 88888.00 2015-11-10 19:38:40.500 314 12465.92 89.55 54580.60 88888.00 2015-11-10 19:38:40.625 314 12465.90 89.47 54580.60 88888.00 2015-11-10 19:38:40.750 314 12465.88 89.50 54580.60 88888.00 2015-11-10 19:38:40.875 314 12465.85 89.53 54580.62 88888.00 2015-11-10 19:38:41.000 314 12465.88 89.55 54580.60 88888.00 2015-11-10 19:38:41.125 314 12465.88 89.58 54580.65 88888.00 2015-11-10 19:38:41.250 314 12465.80 89.55 54580.65 88888.00 2015-11-10 19:38:41.375 314 12465.77 89.55 54580.62 88888.00 2015-11-10 19:38:41.500 314 12465.70 89.55 54580.65 88888.00 2015-11-10 19:38:41.625 314 12465.77 89.55 54580.70 88888.00 2015-11-10 19:38:41.750 314 12465.83 89.58 54580.70 88888.00 2015-11-10 19:38:41.875 314 12465.77 89.60 54580.68 88888.00 2015-11-10 19:38:42.000 314 12465.80 89.62 54580.65 88888.00 2015-11-10 19:38:42.125 314 12465.77 89.62 54580.70 88888.00 2015-11-10 19:38:42.250 314 12465.73 89.60 54580.70 88888.00 2015-11-10 19:38:42.375 314 12465.70 89.62 54580.70 88888.00 2015-11-10 19:38:42.500 314 12465.67 89.65 54580.70 88888.00 2015-11-10 19:38:42.625 314 12465.65 89.62 54580.68 88888.00 2015-11-10 19:38:42.750 314 12465.62 89.65 54580.70 88888.00 2015-11-10 19:38:42.875 314 12465.60 89.67 54580.72 88888.00 2015-11-10 19:38:43.000 314 12465.62 89.67 54580.70 88888.00 2015-11-10 19:38:43.125 314 12465.65 89.67 54580.75 88888.00 2015-11-10 19:38:43.250 314 12465.60 89.70 54580.78 88888.00 2015-11-10 19:38:43.375 314 12465.60 89.72 54580.78 88888.00 2015-11-10 19:38:43.500 314 12465.58 89.72 54580.75 88888.00 2015-11-10 19:38:43.625 314 12465.60 89.70 54580.75 88888.00 2015-11-10 19:38:43.750 314 12465.60 89.70 54580.80 88888.00 2015-11-10 19:38:43.875 314 12465.55 89.75 54580.78 88888.00 2015-11-10 19:38:44.000 314 12465.42 89.75 54580.75 88888.00 2015-11-10 19:38:44.125 314 12465.38 89.75 54580.80 88888.00 2015-11-10 19:38:44.250 314 12465.35 89.78 54580.80 88888.00 2015-11-10 19:38:44.375 314 12465.38 89.78 54580.80 88888.00 2015-11-10 19:38:44.500 314 12465.38 89.78 54580.82 88888.00 2015-11-10 19:38:44.625 314 12465.38 89.78 54580.85 88888.00 2015-11-10 19:38:44.750 314 12465.35 89.80 54580.88 88888.00 2015-11-10 19:38:44.875 314 12465.33 89.80 54580.85 88888.00 2015-11-10 19:38:45.000 314 12465.38 89.80 54580.85 88888.00 2015-11-10 19:38:45.125 314 12465.38 89.80 54580.88 88888.00 2015-11-10 19:38:45.250 314 12465.30 89.80 54580.88 88888.00 2015-11-10 19:38:45.375 314 12465.33 89.80 54580.90 88888.00 2015-11-10 19:38:45.500 314 12465.23 89.80 54580.90 88888.00 2015-11-10 19:38:45.625 314 12465.15 89.80 54580.88 88888.00 2015-11-10 19:38:45.750 314 12465.12 89.85 54580.88 88888.00 2015-11-10 19:38:45.875 314 12465.10 89.90 54580.93 88888.00 2015-11-10 19:38:46.000 314 12465.08 89.90 54580.90 88888.00 2015-11-10 19:38:46.125 314 12465.08 89.88 54580.95 88888.00 2015-11-10 19:38:46.250 314 12465.02 89.85 54580.95 88888.00 2015-11-10 19:38:46.375 314 12465.08 89.88 54580.95 88888.00 2015-11-10 19:38:46.500 314 12465.10 89.95 54580.97 88888.00 2015-11-10 19:38:46.625 314 12465.10 90.00 54580.97 88888.00 2015-11-10 19:38:46.750 314 12464.98 89.97 54580.97 88888.00 2015-11-10 19:38:46.875 314 12464.92 89.97 54580.97 88888.00 2015-11-10 19:38:47.000 314 12464.92 90.00 54581.00 88888.00 2015-11-10 19:38:47.125 314 12464.88 90.10 54581.03 88888.00 2015-11-10 19:38:47.250 314 12464.88 90.05 54581.05 88888.00 2015-11-10 19:38:47.375 314 12464.88 90.08 54581.05 88888.00 2015-11-10 19:38:47.500 314 12464.80 90.12 54581.10 88888.00 2015-11-10 19:38:47.625 314 12464.75 90.10 54581.10 88888.00 2015-11-10 19:38:47.750 314 12464.65 90.10 54581.07 88888.00 2015-11-10 19:38:47.875 314 12464.65 90.12 54581.05 88888.00 2015-11-10 19:38:48.000 314 12464.65 90.12 54581.05 88888.00 2015-11-10 19:38:48.125 314 12464.60 90.12 54581.07 88888.00 2015-11-10 19:38:48.250 314 12464.55 90.15 54581.12 88888.00 2015-11-10 19:38:48.375 314 12464.50 90.17 54581.15 88888.00 2015-11-10 19:38:48.500 314 12464.50 90.20 54581.15 88888.00 2015-11-10 19:38:48.625 314 12464.52 90.20 54581.18 88888.00 2015-11-10 19:38:48.750 314 12464.55 90.20 54581.15 88888.00 2015-11-10 19:38:48.875 314 12464.50 90.20 54581.15 88888.00 2015-11-10 19:38:49.000 314 12464.42 90.20 54581.18 88888.00 2015-11-10 19:38:49.125 314 12464.35 90.20 54581.15 88888.00 2015-11-10 19:38:49.250 314 12464.30 90.17 54581.18 88888.00 2015-11-10 19:38:49.375 314 12464.30 90.20 54581.18 88888.00 2015-11-10 19:38:49.500 314 12464.25 90.25 54581.20 88888.00 2015-11-10 19:38:49.625 314 12464.23 90.28 54581.22 88888.00 2015-11-10 19:38:49.750 314 12464.20 90.30 54581.25 88888.00 2015-11-10 19:38:49.875 314 12464.23 90.28 54581.25 88888.00 2015-11-10 19:38:50.000 314 12464.17 90.30 54581.22 88888.00 2015-11-10 19:38:50.125 314 12464.15 90.33 54581.25 88888.00 2015-11-10 19:38:50.250 314 12464.08 90.33 54581.28 88888.00 2015-11-10 19:38:50.375 314 12464.00 90.28 54581.28 88888.00 2015-11-10 19:38:50.500 314 12463.95 90.22 54581.28 88888.00 2015-11-10 19:38:50.625 314 12463.88 90.25 54581.30 88888.00 2015-11-10 19:38:50.750 314 12463.90 90.30 54581.32 88888.00 2015-11-10 19:38:50.875 314 12463.88 90.33 54581.35 88888.00 2015-11-10 19:38:51.000 314 12463.83 90.33 54581.35 88888.00 2015-11-10 19:38:51.125 314 12463.77 90.33 54581.40 88888.00 2015-11-10 19:38:51.250 314 12463.73 90.30 54581.43 88888.00 2015-11-10 19:38:51.375 314 12463.73 90.33 54581.40 88888.00 2015-11-10 19:38:51.500 314 12463.73 90.30 54581.40 88888.00 2015-11-10 19:38:51.625 314 12463.73 90.33 54581.40 88888.00 2015-11-10 19:38:51.750 314 12463.67 90.33 54581.40 88888.00 2015-11-10 19:38:51.875 314 12463.60 90.33 54581.40 88888.00 2015-11-10 19:38:52.000 314 12463.50 90.28 54581.43 88888.00 2015-11-10 19:38:52.125 314 12463.42 90.28 54581.43 88888.00 2015-11-10 19:38:52.250 314 12463.38 90.25 54581.45 88888.00 2015-11-10 19:38:52.375 314 12463.42 90.28 54581.45 88888.00 2015-11-10 19:38:52.500 314 12463.42 90.28 54581.47 88888.00 2015-11-10 19:38:52.625 314 12463.42 90.28 54581.50 88888.00 2015-11-10 19:38:52.750 314 12463.48 90.30 54581.50 88888.00 2015-11-10 19:38:52.875 314 12463.45 90.33 54581.50 88888.00 2015-11-10 19:38:53.000 314 12463.38 90.30 54581.50 88888.00 2015-11-10 19:38:53.125 314 12463.27 90.30 54581.53 88888.00 2015-11-10 19:38:53.250 314 12463.20 90.35 54581.55 88888.00 2015-11-10 19:38:53.375 314 12463.17 90.35 54581.55 88888.00 2015-11-10 19:38:53.500 314 12463.17 90.38 54581.53 88888.00 2015-11-10 19:38:53.625 314 12463.12 90.38 54581.55 88888.00 2015-11-10 19:38:53.750 314 12463.08 90.42 54581.57 88888.00 2015-11-10 19:38:53.875 314 12463.00 90.47 54581.57 88888.00 2015-11-10 19:38:54.000 314 12463.00 90.45 54581.57 88888.00 2015-11-10 19:38:54.125 314 12462.98 90.47 54581.60 88888.00 2015-11-10 19:38:54.250 314 12462.98 90.47 54581.57 88888.00 2015-11-10 19:38:54.375 314 12463.02 90.50 54581.60 88888.00 2015-11-10 19:38:54.500 314 12463.00 90.53 54581.62 88888.00 2015-11-10 19:38:54.625 314 12462.95 90.53 54581.62 88888.00 2015-11-10 19:38:54.750 314 12462.95 90.50 54581.62 88888.00 2015-11-10 19:38:54.875 314 12463.00 90.47 54581.62 88888.00 2015-11-10 19:38:55.000 314 12463.00 90.50 54581.65 88888.00 2015-11-10 19:38:55.125 314 12463.02 90.55 54581.68 88888.00 2015-11-10 19:38:55.250 314 12462.98 90.55 54581.70 88888.00 2015-11-10 19:38:55.375 314 12462.90 90.55 54581.70 88888.00 2015-11-10 19:38:55.500 314 12462.83 90.53 54581.70 88888.00 2015-11-10 19:38:55.625 314 12462.80 90.55 54581.70 88888.00 2015-11-10 19:38:55.750 314 12462.77 90.55 54581.72 88888.00 2015-11-10 19:38:55.875 314 12462.77 90.53 54581.72 88888.00 2015-11-10 19:38:56.000 314 12462.73 90.53 54581.70 88888.00 2015-11-10 19:38:56.125 314 12462.77 90.50 54581.70 88888.00 2015-11-10 19:38:56.250 314 12462.73 90.47 54581.72 88888.00 2015-11-10 19:38:56.375 314 12462.73 90.53 54581.72 88888.00 2015-11-10 19:38:56.500 314 12462.70 90.55 54581.75 88888.00 2015-11-10 19:38:56.625 314 12462.65 90.50 54581.75 88888.00 2015-11-10 19:38:56.750 314 12462.60 90.50 54581.72 88888.00 2015-11-10 19:38:56.875 314 12462.60 90.53 54581.75 88888.00 2015-11-10 19:38:57.000 314 12462.55 90.58 54581.72 88888.00 2015-11-10 19:38:57.125 314 12462.55 90.58 54581.75 88888.00 2015-11-10 19:38:57.250 314 12462.50 90.47 54581.78 88888.00 2015-11-10 19:38:57.375 314 12462.50 90.47 54581.78 88888.00 2015-11-10 19:38:57.500 314 12462.55 90.50 54581.80 88888.00 2015-11-10 19:38:57.625 314 12462.60 90.53 54581.78 88888.00 2015-11-10 19:38:57.750 314 12462.62 90.55 54581.78 88888.00 2015-11-10 19:38:57.875 314 12462.58 90.55 54581.78 88888.00 2015-11-10 19:38:58.000 314 12462.58 90.58 54581.78 88888.00 2015-11-10 19:38:58.125 314 12462.58 90.55 54581.78 88888.00 2015-11-10 19:38:58.250 314 12462.52 90.53 54581.78 88888.00 2015-11-10 19:38:58.375 314 12462.62 90.55 54581.75 88888.00 2015-11-10 19:38:58.500 314 12462.62 90.55 54581.82 88888.00 2015-11-10 19:38:58.625 314 12462.55 90.55 54581.82 88888.00 2015-11-10 19:38:58.750 314 12462.55 90.55 54581.82 88888.00 2015-11-10 19:38:58.875 314 12462.55 90.58 54581.82 88888.00 2015-11-10 19:38:59.000 314 12462.52 90.58 54581.80 88888.00 2015-11-10 19:38:59.125 314 12462.62 90.60 54581.85 88888.00 2015-11-10 19:38:59.250 314 12462.60 90.60 54581.85 88888.00 2015-11-10 19:38:59.375 314 12462.62 90.62 54581.85 88888.00 2015-11-10 19:38:59.500 314 12462.62 90.65 54581.85 88888.00 2015-11-10 19:38:59.625 314 12462.58 90.62 54581.85 88888.00 2015-11-10 19:38:59.750 314 12462.50 90.62 54581.82 88888.00 2015-11-10 19:38:59.875 314 12462.52 90.62 54581.82 88888.00 2015-11-10 19:39:00.000 314 12462.65 90.62 54581.80 88888.00 2015-11-10 19:39:00.125 314 12462.65 90.65 54581.82 88888.00 2015-11-10 19:39:00.250 314 12462.55 90.65 54581.82 88888.00 2015-11-10 19:39:00.375 314 12462.65 90.67 54581.85 88888.00 2015-11-10 19:39:00.500 314 12462.77 90.65 54581.85 88888.00 2015-11-10 19:39:00.625 314 12462.73 90.65 54581.82 88888.00 2015-11-10 19:39:00.750 314 12462.62 90.65 54581.85 88888.00 2015-11-10 19:39:00.875 314 12462.60 90.65 54581.85 88888.00 2015-11-10 19:39:01.000 314 12462.62 90.65 54581.80 88888.00 2015-11-10 19:39:01.125 314 12462.60 90.62 54581.85 88888.00 2015-11-10 19:39:01.250 314 12462.58 90.65 54581.85 88888.00 2015-11-10 19:39:01.375 314 12462.62 90.67 54581.85 88888.00 2015-11-10 19:39:01.500 314 12462.62 90.62 54581.85 88888.00 2015-11-10 19:39:01.625 314 12462.55 90.62 54581.82 88888.00 2015-11-10 19:39:01.750 314 12462.52 90.65 54581.82 88888.00 2015-11-10 19:39:01.875 314 12462.52 90.67 54581.85 88888.00 2015-11-10 19:39:02.000 314 12462.60 90.67 54581.85 88888.00 2015-11-10 19:39:02.125 314 12462.65 90.67 54581.85 88888.00 2015-11-10 19:39:02.250 314 12462.62 90.70 54581.85 88888.00 2015-11-10 19:39:02.375 314 12462.60 90.72 54581.85 88888.00 2015-11-10 19:39:02.500 314 12462.55 90.70 54581.88 88888.00 2015-11-10 19:39:02.625 314 12462.52 90.70 54581.88 88888.00 2015-11-10 19:39:02.750 314 12462.48 90.70 54581.85 88888.00 2015-11-10 19:39:02.875 314 12462.45 90.67 54581.82 88888.00 2015-11-10 19:39:03.000 314 12462.48 90.65 54581.85 88888.00 2015-11-10 19:39:03.125 314 12462.52 90.67 54581.85 88888.00 2015-11-10 19:39:03.250 314 12462.48 90.67 54581.85 88888.00 2015-11-10 19:39:03.375 314 12462.55 90.65 54581.82 88888.00 2015-11-10 19:39:03.500 314 12462.52 90.65 54581.80 88888.00 2015-11-10 19:39:03.625 314 12462.50 90.67 54581.80 88888.00 2015-11-10 19:39:03.750 314 12462.52 90.65 54581.82 88888.00 2015-11-10 19:39:03.875 314 12462.58 90.67 54581.82 88888.00 2015-11-10 19:39:04.000 314 12462.55 90.67 54581.82 88888.00 2015-11-10 19:39:04.125 314 12462.50 90.67 54581.82 88888.00 2015-11-10 19:39:04.250 314 12462.50 90.70 54581.90 88888.00 2015-11-10 19:39:04.375 314 12462.50 90.70 54581.90 88888.00 2015-11-10 19:39:04.500 314 12462.50 90.70 54581.93 88888.00 2015-11-10 19:39:04.625 314 12462.50 90.72 54581.90 88888.00 2015-11-10 19:39:04.750 314 12462.45 90.75 54581.93 88888.00 2015-11-10 19:39:04.875 314 12462.45 90.72 54581.90 88888.00 2015-11-10 19:39:05.000 314 12462.40 90.78 54581.88 88888.00 2015-11-10 19:39:05.125 314 12462.38 90.80 54581.88 88888.00 2015-11-10 19:39:05.250 314 12462.38 90.80 54581.90 88888.00 2015-11-10 19:39:05.375 314 12462.42 90.80 54581.90 88888.00 2015-11-10 19:39:05.500 314 12462.40 90.80 54581.88 88888.00 2015-11-10 19:39:05.625 314 12462.35 90.85 54581.90 88888.00 2015-11-10 19:39:05.750 314 12462.30 90.83 54581.93 88888.00 2015-11-10 19:39:05.875 314 12462.27 90.85 54581.93 88888.00 2015-11-10 19:39:06.000 314 12462.27 90.85 54581.90 88888.00 2015-11-10 19:39:06.125 314 12462.25 90.83 54581.90 88888.00 2015-11-10 19:39:06.250 314 12462.23 90.83 54581.93 88888.00 2015-11-10 19:39:06.375 314 12462.23 90.85 54581.95 88888.00 2015-11-10 19:39:06.500 314 12462.15 90.85 54581.95 88888.00 2015-11-10 19:39:06.625 314 12462.17 90.85 54581.95 88888.00 2015-11-10 19:39:06.750 314 12462.17 90.83 54581.95 88888.00 2015-11-10 19:39:06.875 314 12462.17 90.80 54581.95 88888.00 2015-11-10 19:39:07.000 314 12462.17 90.83 54581.93 88888.00 2015-11-10 19:39:07.125 314 12462.10 90.80 54581.95 88888.00 2015-11-10 19:39:07.250 314 12462.05 90.80 54581.97 88888.00 2015-11-10 19:39:07.375 314 12462.05 90.83 54581.97 88888.00 2015-11-10 19:39:07.500 314 12462.05 90.80 54581.95 88888.00 2015-11-10 19:39:07.625 314 12462.02 90.80 54581.97 88888.00 2015-11-10 19:39:07.750 314 12461.98 90.80 54581.97 88888.00 2015-11-10 19:39:07.875 314 12461.98 90.83 54582.00 88888.00 2015-11-10 19:39:08.000 314 12462.00 90.83 54582.00 88888.00 2015-11-10 19:39:08.125 314 12462.00 90.80 54582.00 88888.00 2015-11-10 19:39:08.250 314 12461.95 90.80 54582.03 88888.00 2015-11-10 19:39:08.375 314 12461.88 90.78 54581.97 88888.00 2015-11-10 19:39:08.500 314 12461.88 90.85 54582.00 88888.00 2015-11-10 19:39:08.625 314 12461.88 90.90 54582.03 88888.00 2015-11-10 19:39:08.750 314 12461.85 90.88 54582.00 88888.00 2015-11-10 19:39:08.875 314 12461.88 90.88 54582.00 88888.00 2015-11-10 19:39:09.000 314 12461.92 90.85 54582.03 88888.00 2015-11-10 19:39:09.125 314 12461.88 90.88 54582.03 88888.00 2015-11-10 19:39:09.250 314 12461.85 90.85 54582.03 88888.00 2015-11-10 19:39:09.375 314 12461.90 90.83 54582.05 88888.00 2015-11-10 19:39:09.500 314 12461.83 90.78 54582.03 88888.00 2015-11-10 19:39:09.625 314 12461.75 90.78 54582.05 88888.00 2015-11-10 19:39:09.750 314 12461.70 90.85 54582.05 88888.00 2015-11-10 19:39:09.875 314 12461.67 90.90 54582.05 88888.00 2015-11-10 19:39:10.000 314 12461.65 90.90 54582.07 88888.00 2015-11-10 19:39:10.125 314 12461.67 90.88 54582.07 88888.00 2015-11-10 19:39:10.250 314 12461.70 90.88 54582.10 88888.00 2015-11-10 19:39:10.375 314 12461.70 90.88 54582.12 88888.00 2015-11-10 19:39:10.500 314 12461.62 90.88 54582.12 88888.00 2015-11-10 19:39:10.625 314 12461.62 90.85 54582.15 88888.00 2015-11-10 19:39:10.750 314 12461.60 90.88 54582.12 88888.00 2015-11-10 19:39:10.875 314 12461.55 90.90 54582.12 88888.00 2015-11-10 19:39:11.000 314 12461.50 90.90 54582.10 88888.00 2015-11-10 19:39:11.125 314 12461.50 90.92 54582.10 88888.00 2015-11-10 19:39:11.250 314 12461.55 90.97 54582.12 88888.00 2015-11-10 19:39:11.375 314 12461.60 90.97 54582.15 88888.00 2015-11-10 19:39:11.500 314 12461.55 90.95 54582.15 88888.00 2015-11-10 19:39:11.625 314 12461.50 90.90 54582.15 88888.00 2015-11-10 19:39:11.750 314 12461.48 90.92 54582.12 88888.00 2015-11-10 19:39:11.875 314 12461.48 90.95 54582.12 88888.00 2015-11-10 19:39:12.000 314 12461.42 90.95 54582.12 88888.00 2015-11-10 19:39:12.125 314 12461.42 91.00 54582.18 88888.00 2015-11-10 19:39:12.250 314 12461.38 91.00 54582.15 88888.00 2015-11-10 19:39:12.375 314 12461.30 91.03 54582.12 88888.00 2015-11-10 19:39:12.500 314 12461.30 91.00 54582.15 88888.00 2015-11-10 19:39:12.625 314 12461.35 91.00 54582.12 88888.00 2015-11-10 19:39:12.750 314 12461.40 90.97 54582.12 88888.00 2015-11-10 19:39:12.875 314 12461.33 91.00 54582.15 88888.00 2015-11-10 19:39:13.000 314 12461.35 91.03 54582.15 88888.00 2015-11-10 19:39:13.125 314 12461.33 91.05 54582.12 88888.00 2015-11-10 19:39:13.250 314 12461.23 91.05 54582.12 88888.00 2015-11-10 19:39:13.375 314 12461.23 91.08 54582.07 88888.00 2015-11-10 19:39:13.500 314 12461.27 91.08 54582.07 88888.00 2015-11-10 19:39:13.625 314 12461.30 91.08 54582.10 88888.00 2015-11-10 19:39:13.750 314 12461.35 91.05 54582.12 88888.00 2015-11-10 19:39:13.875 314 12461.35 91.05 54582.07 88888.00 2015-11-10 19:39:14.000 314 12461.33 91.05 54582.10 88888.00 2015-11-10 19:39:14.125 314 12461.23 91.05 54582.12 88888.00 2015-11-10 19:39:14.250 314 12461.17 91.05 54582.12 88888.00 2015-11-10 19:39:14.375 314 12461.23 91.05 54582.12 88888.00 2015-11-10 19:39:14.500 314 12461.30 91.08 54582.10 88888.00 2015-11-10 19:39:14.625 314 12461.30 91.12 54582.07 88888.00 2015-11-10 19:39:14.750 314 12461.30 91.12 54582.05 88888.00 2015-11-10 19:39:14.875 314 12461.30 91.10 54582.05 88888.00 2015-11-10 19:39:15.000 314 12461.25 91.10 54582.05 88888.00 2015-11-10 19:39:15.125 314 12461.30 91.15 54582.07 88888.00 2015-11-10 19:39:15.250 314 12461.23 91.22 54582.07 88888.00 2015-11-10 19:39:15.375 314 12461.23 91.25 54582.05 88888.00 2015-11-10 19:39:15.500 314 12461.23 91.22 54582.07 88888.00 2015-11-10 19:39:15.625 314 12461.25 91.22 54582.05 88888.00 2015-11-10 19:39:15.750 314 12461.30 91.25 54582.05 88888.00 2015-11-10 19:39:15.875 314 12461.33 91.28 54582.07 88888.00 2015-11-10 19:39:16.000 314 12461.33 91.28 54582.07 88888.00 2015-11-10 19:39:16.125 314 12461.27 91.28 54582.07 88888.00 2015-11-10 19:39:16.250 314 12461.27 91.30 54582.05 88888.00 2015-11-10 19:39:16.375 314 12461.30 91.35 54582.05 88888.00 2015-11-10 19:39:16.500 314 12461.27 91.40 54582.05 88888.00 2015-11-10 19:39:16.625 314 12461.25 91.42 54582.07 88888.00 2015-11-10 19:39:16.750 314 12461.23 91.42 54582.05 88888.00 2015-11-10 19:39:16.875 314 12461.20 91.42 54582.03 88888.00 2015-11-10 19:39:17.000 314 12461.20 91.47 54582.03 88888.00 2015-11-10 19:39:17.125 314 12461.23 91.50 54582.03 88888.00 2015-11-10 19:39:17.250 314 12461.30 91.47 54582.03 88888.00 2015-11-10 19:39:17.375 314 12461.35 91.53 54582.03 88888.00 2015-11-10 19:39:17.500 314 12461.30 91.53 54582.03 88888.00 2015-11-10 19:39:17.625 314 12461.27 91.55 54582.03 88888.00 2015-11-10 19:39:17.750 314 12461.35 91.60 54582.03 88888.00 2015-11-10 19:39:17.875 314 12461.38 91.65 54582.03 88888.00 2015-11-10 19:39:18.000 314 12461.35 91.60 54581.97 88888.00 2015-11-10 19:39:18.125 314 12461.35 91.60 54581.97 88888.00 2015-11-10 19:39:18.250 314 12461.35 91.62 54581.97 88888.00 2015-11-10 19:39:18.375 314 12461.35 91.65 54581.97 88888.00 2015-11-10 19:39:18.500 314 12461.33 91.65 54581.97 88888.00 2015-11-10 19:39:18.625 314 12461.33 91.67 54581.95 88888.00 2015-11-10 19:39:18.750 314 12461.33 91.72 54581.95 88888.00 2015-11-10 19:39:18.875 314 12461.30 91.78 54581.95 88888.00 2015-11-10 19:39:19.000 314 12461.30 91.75 54581.95 88888.00 2015-11-10 19:39:19.125 314 12461.27 91.75 54581.90 88888.00 2015-11-10 19:39:19.250 314 12461.27 91.75 54581.90 88888.00 2015-11-10 19:39:19.375 314 12461.27 91.72 54581.88 88888.00 2015-11-10 19:39:19.500 314 12461.27 91.78 54581.90 88888.00 2015-11-10 19:39:19.625 314 12461.33 91.80 54581.90 88888.00 2015-11-10 19:39:19.750 314 12461.30 91.83 54581.90 88888.00 2015-11-10 19:39:19.875 314 12461.27 91.85 54581.90 88888.00 2015-11-10 19:39:20.000 314 12461.35 91.88 54581.93 88888.00 2015-11-10 19:39:20.125 314 12461.38 91.90 54581.90 88888.00 2015-11-10 19:39:20.250 314 12461.35 91.90 54581.93 88888.00 2015-11-10 19:39:20.375 314 12461.38 91.92 54581.88 88888.00 2015-11-10 19:39:20.500 314 12461.42 91.92 54581.90 88888.00 2015-11-10 19:39:20.625 314 12461.38 91.95 54581.88 88888.00 2015-11-10 19:39:20.750 314 12461.35 91.95 54581.85 88888.00 2015-11-10 19:39:20.875 314 12461.33 91.95 54581.85 88888.00 2015-11-10 19:39:21.000 314 12461.35 91.97 54581.85 88888.00 2015-11-10 19:39:21.125 314 12461.33 92.00 54581.85 88888.00 2015-11-10 19:39:21.250 314 12461.27 92.00 54581.88 88888.00 2015-11-10 19:39:21.375 314 12461.27 92.05 54581.88 88888.00 2015-11-10 19:39:21.500 314 12461.33 92.03 54581.88 88888.00 2015-11-10 19:39:21.625 314 12461.40 92.05 54581.85 88888.00 2015-11-10 19:39:21.750 314 12461.38 92.05 54581.82 88888.00 2015-11-10 19:39:21.875 314 12461.33 92.05 54581.80 88888.00 2015-11-10 19:39:22.000 314 12461.33 92.08 54581.80 88888.00 2015-11-10 19:39:22.125 314 12461.35 92.08 54581.82 88888.00 2015-11-10 19:39:22.250 314 12461.33 92.12 54581.82 88888.00 2015-11-10 19:39:22.375 314 12461.35 92.15 54581.82 88888.00 2015-11-10 19:39:22.500 314 12461.38 92.15 54581.80 88888.00 2015-11-10 19:39:22.625 314 12461.42 92.17 54581.80 88888.00 2015-11-10 19:39:22.750 314 12461.48 92.20 54581.80 88888.00 2015-11-10 19:39:22.875 314 12461.45 92.20 54581.80 88888.00 2015-11-10 19:39:23.000 314 12461.38 92.17 54581.80 88888.00 2015-11-10 19:39:23.125 314 12461.25 92.12 54581.80 88888.00 2015-11-10 19:39:23.250 314 12461.27 92.12 54581.80 88888.00 2015-11-10 19:39:23.375 314 12461.35 92.15 54581.80 88888.00 2015-11-10 19:39:23.500 314 12461.35 92.17 54581.82 88888.00 2015-11-10 19:39:23.625 314 12461.35 92.20 54581.80 88888.00 2015-11-10 19:39:23.750 314 12461.35 92.22 54581.78 88888.00 2015-11-10 19:39:23.875 314 12461.33 92.22 54581.75 88888.00 2015-11-10 19:39:24.000 314 12461.33 92.22 54581.75 88888.00 2015-11-10 19:39:24.125 314 12461.33 92.22 54581.78 88888.00 2015-11-10 19:39:24.250 314 12461.27 92.22 54581.75 88888.00 2015-11-10 19:39:24.375 314 12461.33 92.20 54581.75 88888.00 2015-11-10 19:39:24.500 314 12461.30 92.28 54581.75 88888.00 2015-11-10 19:39:24.625 314 12461.30 92.28 54581.75 88888.00 2015-11-10 19:39:24.750 314 12461.30 92.28 54581.75 88888.00 2015-11-10 19:39:24.875 314 12461.25 92.30 54581.72 88888.00 2015-11-10 19:39:25.000 314 12461.20 92.33 54581.72 88888.00 2015-11-10 19:39:25.125 314 12461.23 92.35 54581.75 88888.00 2015-11-10 19:39:25.250 314 12461.25 92.28 54581.72 88888.00 2015-11-10 19:39:25.375 314 12461.27 92.30 54581.72 88888.00 2015-11-10 19:39:25.500 314 12461.25 92.33 54581.72 88888.00 2015-11-10 19:39:25.625 314 12461.20 92.35 54581.70 88888.00 2015-11-10 19:39:25.750 314 12461.25 92.33 54581.70 88888.00 2015-11-10 19:39:25.875 314 12461.30 92.30 54581.70 88888.00 2015-11-10 19:39:26.000 314 12461.33 92.28 54581.68 88888.00 2015-11-10 19:39:26.125 314 12461.30 92.30 54581.70 88888.00 2015-11-10 19:39:26.250 314 12461.23 92.33 54581.68 88888.00 2015-11-10 19:39:26.375 314 12461.25 92.30 54581.68 88888.00 2015-11-10 19:39:26.500 314 12461.27 92.33 54581.70 88888.00 2015-11-10 19:39:26.625 314 12461.30 92.33 54581.68 88888.00 2015-11-10 19:39:26.750 314 12461.25 92.30 54581.68 88888.00 2015-11-10 19:39:26.875 314 12461.20 92.33 54581.70 88888.00 2015-11-10 19:39:27.000 314 12461.20 92.38 54581.68 88888.00 2015-11-10 19:39:27.125 314 12461.23 92.40 54581.70 88888.00 2015-11-10 19:39:27.250 314 12461.20 92.35 54581.68 88888.00 2015-11-10 19:39:27.375 314 12461.20 92.35 54581.65 88888.00 2015-11-10 19:39:27.500 314 12461.20 92.35 54581.65 88888.00 2015-11-10 19:39:27.625 314 12461.20 92.38 54581.65 88888.00 2015-11-10 19:39:27.750 314 12461.23 92.42 54581.68 88888.00 2015-11-10 19:39:27.875 314 12461.17 92.45 54581.68 88888.00 2015-11-10 19:39:28.000 314 12461.15 92.40 54581.65 88888.00 2015-11-10 19:39:28.125 314 12461.23 92.40 54581.65 88888.00 2015-11-10 19:39:28.250 314 12461.23 92.35 54581.68 88888.00 2015-11-10 19:39:28.375 314 12461.27 92.40 54581.65 88888.00 2015-11-10 19:39:28.500 314 12461.23 92.42 54581.68 88888.00 2015-11-10 19:39:28.625 314 12461.12 92.47 54581.68 88888.00 2015-11-10 19:39:28.750 314 12461.08 92.45 54581.68 88888.00 2015-11-10 19:39:28.875 314 12461.12 92.45 54581.65 88888.00 2015-11-10 19:39:29.000 314 12461.15 92.45 54581.65 88888.00 2015-11-10 19:39:29.125 314 12461.20 92.47 54581.62 88888.00 2015-11-10 19:39:29.250 314 12461.27 92.45 54581.62 88888.00 2015-11-10 19:39:29.375 314 12461.25 92.50 54581.60 88888.00 2015-11-10 19:39:29.500 314 12461.25 92.53 54581.62 88888.00 2015-11-10 19:39:29.625 314 12461.25 92.50 54581.60 88888.00 2015-11-10 19:39:29.750 314 12461.25 92.53 54581.62 88888.00 2015-11-10 19:39:29.875 314 12461.20 92.53 54581.62 88888.00 2015-11-10 19:39:30.000 314 12461.15 92.55 54581.62 88888.00 2015-11-10 19:39:30.125 314 12461.17 92.55 54581.62 88888.00 2015-11-10 19:39:30.250 314 12461.23 92.50 54581.62 88888.00 2015-11-10 19:39:30.375 314 12461.23 92.50 54581.62 88888.00 2015-11-10 19:39:30.500 314 12461.17 92.58 54581.65 88888.00 2015-11-10 19:39:30.625 314 12461.15 92.58 54581.62 88888.00 2015-11-10 19:39:30.750 314 12461.10 92.60 54581.60 88888.00 2015-11-10 19:39:30.875 314 12461.10 92.60 54581.62 88888.00 2015-11-10 19:39:31.000 314 12461.23 92.58 54581.57 88888.00 2015-11-10 19:39:31.125 314 12461.17 92.60 54581.60 88888.00 2015-11-10 19:39:31.250 314 12461.08 92.58 54581.60 88888.00 2015-11-10 19:39:31.375 314 12461.10 92.58 54581.60 88888.00 2015-11-10 19:39:31.500 314 12461.15 92.62 54581.60 88888.00 2015-11-10 19:39:31.625 314 12461.20 92.72 54581.60 88888.00 2015-11-10 19:39:31.750 314 12461.23 92.72 54581.57 88888.00 2015-11-10 19:39:31.875 314 12461.15 92.67 54581.57 88888.00 2015-11-10 19:39:32.000 314 12461.15 92.65 54581.57 88888.00 2015-11-10 19:39:32.125 314 12461.20 92.75 54581.57 88888.00 2015-11-10 19:39:32.250 314 12461.15 92.75 54581.55 88888.00 2015-11-10 19:39:32.375 314 12461.12 92.75 54581.55 88888.00 2015-11-10 19:39:32.500 314 12461.10 92.78 54581.55 88888.00 2015-11-10 19:39:32.625 314 12461.08 92.80 54581.55 88888.00 2015-11-10 19:39:32.750 314 12461.10 92.80 54581.57 88888.00 2015-11-10 19:39:32.875 314 12461.17 92.85 54581.57 88888.00 2015-11-10 19:39:33.000 314 12461.15 92.85 54581.55 88888.00 2015-11-10 19:39:33.125 314 12461.12 92.85 54581.55 88888.00 2015-11-10 19:39:33.250 314 12461.10 92.85 54581.53 88888.00 2015-11-10 19:39:33.375 314 12461.23 92.88 54581.53 88888.00 2015-11-10 19:39:33.500 314 12461.20 92.90 54581.53 88888.00 2015-11-10 19:39:33.625 314 12461.17 92.90 54581.57 88888.00 2015-11-10 19:39:33.750 314 12461.17 92.90 54581.55 88888.00 2015-11-10 19:39:33.875 314 12461.17 92.92 54581.53 88888.00 2015-11-10 19:39:34.000 314 12461.15 92.97 54581.50 88888.00 2015-11-10 19:39:34.125 314 12461.12 93.00 54581.53 88888.00 2015-11-10 19:39:34.250 314 12461.17 93.00 54581.50 88888.00 2015-11-10 19:39:34.375 314 12461.17 93.00 54581.50 88888.00 2015-11-10 19:39:34.500 314 12461.12 93.00 54581.50 88888.00 2015-11-10 19:39:34.625 314 12461.15 93.03 54581.50 88888.00 2015-11-10 19:39:34.750 314 12461.15 93.08 54581.50 88888.00 2015-11-10 19:39:34.875 314 12461.12 93.15 54581.50 88888.00 2015-11-10 19:39:35.000 314 12461.12 93.15 54581.50 88888.00 2015-11-10 19:39:35.125 314 12461.15 93.15 54581.50 88888.00 2015-11-10 19:39:35.250 314 12461.08 93.17 54581.50 88888.00 2015-11-10 19:39:35.375 314 12461.12 93.17 54581.50 88888.00 2015-11-10 19:39:35.500 314 12461.05 93.20 54581.47 88888.00 2015-11-10 19:39:35.625 314 12461.00 93.25 54581.47 88888.00 2015-11-10 19:39:35.750 314 12461.00 93.25 54581.45 88888.00 2015-11-10 19:39:35.875 314 12460.98 93.28 54581.47 88888.00 2015-11-10 19:39:36.000 314 12460.95 93.28 54581.47 88888.00 2015-11-10 19:39:36.125 314 12460.92 93.28 54581.45 88888.00 2015-11-10 19:39:36.250 314 12460.90 93.30 54581.47 88888.00 2015-11-10 19:39:36.375 314 12460.98 93.30 54581.45 88888.00 2015-11-10 19:39:36.500 314 12460.95 93.33 54581.45 88888.00 2015-11-10 19:39:36.625 314 12460.92 93.35 54581.45 88888.00 2015-11-10 19:39:36.750 314 12460.98 93.40 54581.43 88888.00 2015-11-10 19:39:36.875 314 12460.98 93.50 54581.43 88888.00 2015-11-10 19:39:37.000 314 12460.98 93.53 54581.43 88888.00 2015-11-10 19:39:37.125 314 12460.95 93.53 54581.43 88888.00 2015-11-10 19:39:37.250 314 12460.88 93.50 54581.40 88888.00 2015-11-10 19:39:37.375 314 12460.88 93.50 54581.43 88888.00 2015-11-10 19:39:37.500 314 12460.85 93.50 54581.40 88888.00 2015-11-10 19:39:37.625 314 12460.88 93.47 54581.38 88888.00 2015-11-10 19:39:37.750 314 12460.88 93.50 54581.38 88888.00 2015-11-10 19:39:37.875 314 12460.85 93.53 54581.43 88888.00 2015-11-10 19:39:38.000 314 12460.80 93.50 54581.40 88888.00 2015-11-10 19:39:38.125 314 12460.75 93.58 54581.40 88888.00 2015-11-10 19:39:38.250 314 12460.65 93.60 54581.40 88888.00 2015-11-10 19:39:38.375 314 12460.65 93.65 54581.40 88888.00 2015-11-10 19:39:38.500 314 12460.75 93.70 54581.40 88888.00 2015-11-10 19:39:38.625 314 12460.70 93.67 54581.40 88888.00 2015-11-10 19:39:38.750 314 12460.62 93.70 54581.40 88888.00 2015-11-10 19:39:38.875 314 12460.55 93.78 54581.40 88888.00 2015-11-10 19:39:39.000 314 12460.62 93.78 54581.40 88888.00 2015-11-10 19:39:39.125 314 12460.67 93.83 54581.43 88888.00 2015-11-10 19:39:39.250 314 12460.65 93.85 54581.40 88888.00 2015-11-10 19:39:39.375 314 12460.62 93.88 54581.38 88888.00 2015-11-10 19:39:39.500 314 12460.55 93.90 54581.40 88888.00 2015-11-10 19:39:39.625 314 12460.52 93.90 54581.38 88888.00 2015-11-10 19:39:39.750 314 12460.48 93.90 54581.40 88888.00 2015-11-10 19:39:39.875 314 12460.45 93.90 54581.40 88888.00 2015-11-10 19:39:40.000 314 12460.45 93.92 54581.40 88888.00 2015-11-10 19:39:40.125 314 12460.42 93.92 54581.40 88888.00 2015-11-10 19:39:40.250 314 12460.33 93.95 54581.43 88888.00 2015-11-10 19:39:40.375 314 12460.33 94.00 54581.43 88888.00 2015-11-10 19:39:40.500 314 12460.33 94.05 54581.43 88888.00 2015-11-10 19:39:40.625 314 12460.25 94.05 54581.43 88888.00 2015-11-10 19:39:40.750 314 12460.17 94.05 54581.45 88888.00 2015-11-10 19:39:40.875 314 12460.17 94.08 54581.45 88888.00 2015-11-10 19:39:41.000 314 12460.17 94.10 54581.38 88888.00 2015-11-10 19:39:41.125 314 12460.15 94.10 54581.38 88888.00 2015-11-10 19:39:41.250 314 12460.15 94.12 54581.43 88888.00 2015-11-10 19:39:41.375 314 12460.23 94.15 54581.40 88888.00 2015-11-10 19:39:41.500 314 12460.17 94.20 54581.38 88888.00 2015-11-10 19:39:41.625 314 12460.12 94.30 54581.40 88888.00 2015-11-10 19:39:41.750 314 12460.15 94.33 54581.43 88888.00 2015-11-10 19:39:41.875 314 12460.12 94.35 54581.43 88888.00 2015-11-10 19:39:42.000 314 12460.08 94.38 54581.40 88888.00 2015-11-10 19:39:42.125 314 12460.00 94.38 54581.40 88888.00 2015-11-10 19:39:42.250 314 12460.02 94.38 54581.43 88888.00 2015-11-10 19:39:42.375 314 12460.05 94.40 54581.43 88888.00 2015-11-10 19:39:42.500 314 12459.98 94.42 54581.43 88888.00 2015-11-10 19:39:42.625 314 12459.95 94.45 54581.40 88888.00 2015-11-10 19:39:42.750 314 12459.95 94.47 54581.40 88888.00 2015-11-10 19:39:42.875 314 12460.00 94.53 54581.40 88888.00 2015-11-10 19:39:43.000 314 12460.00 94.55 54581.40 88888.00 2015-11-10 19:39:43.125 314 12459.95 94.58 54581.40 88888.00 2015-11-10 19:39:43.250 314 12459.92 94.58 54581.38 88888.00 2015-11-10 19:39:43.375 314 12459.95 94.62 54581.38 88888.00 2015-11-10 19:39:43.500 314 12459.95 94.62 54581.35 88888.00 2015-11-10 19:39:43.625 314 12459.92 94.62 54581.35 88888.00 2015-11-10 19:39:43.750 314 12459.95 94.65 54581.35 88888.00 2015-11-10 19:39:43.875 314 12460.00 94.70 54581.38 88888.00 2015-11-10 19:39:44.000 314 12459.98 94.70 54581.32 88888.00 2015-11-10 19:39:44.125 314 12459.92 94.72 54581.32 88888.00 2015-11-10 19:39:44.250 314 12459.88 94.75 54581.30 88888.00 2015-11-10 19:39:44.375 314 12459.95 94.80 54581.30 88888.00 2015-11-10 19:39:44.500 314 12459.92 94.85 54581.30 88888.00 2015-11-10 19:39:44.625 314 12459.92 94.85 54581.30 88888.00 2015-11-10 19:39:44.750 314 12459.95 94.88 54581.30 88888.00 2015-11-10 19:39:44.875 314 12459.85 94.85 54581.30 88888.00 2015-11-10 19:39:45.000 314 12459.88 94.88 54581.25 88888.00 2015-11-10 19:39:45.125 314 12459.90 94.90 54581.25 88888.00 2015-11-10 19:39:45.250 314 12459.90 94.88 54581.28 88888.00 2015-11-10 19:39:45.375 314 12459.92 94.92 54581.25 88888.00 2015-11-10 19:39:45.500 314 12459.88 95.00 54581.28 88888.00 2015-11-10 19:39:45.625 314 12459.85 95.05 54581.28 88888.00 2015-11-10 19:39:45.750 314 12459.88 95.00 54581.25 88888.00 2015-11-10 19:39:45.875 314 12459.95 95.00 54581.22 88888.00 2015-11-10 19:39:46.000 314 12459.98 95.05 54581.22 88888.00 2015-11-10 19:39:46.125 314 12459.98 95.05 54581.22 88888.00 2015-11-10 19:39:46.250 314 12459.95 95.00 54581.25 88888.00 2015-11-10 19:39:46.375 314 12459.95 95.08 54581.22 88888.00 2015-11-10 19:39:46.500 314 12459.92 95.10 54581.22 88888.00 2015-11-10 19:39:46.625 314 12459.85 95.12 54581.22 88888.00 2015-11-10 19:39:46.750 314 12459.80 95.12 54581.22 88888.00 2015-11-10 19:39:46.875 314 12459.88 95.15 54581.20 88888.00 2015-11-10 19:39:47.000 314 12459.92 95.17 54581.20 88888.00 2015-11-10 19:39:47.125 314 12459.92 95.17 54581.22 88888.00 2015-11-10 19:39:47.250 314 12459.90 95.15 54581.20 88888.00 2015-11-10 19:39:47.375 314 12459.92 95.20 54581.18 88888.00 2015-11-10 19:39:47.500 314 12459.92 95.25 54581.15 88888.00 2015-11-10 19:39:47.625 314 12459.95 95.28 54581.15 88888.00 2015-11-10 19:39:47.750 314 12460.02 95.30 54581.15 88888.00 2015-11-10 19:39:47.875 314 12460.08 95.33 54581.12 88888.00 2015-11-10 19:39:48.000 314 12460.08 95.33 54581.12 88888.00 2015-11-10 19:39:48.125 314 12460.12 95.33 54581.12 88888.00 2015-11-10 19:39:48.250 314 12460.10 95.33 54581.12 88888.00 2015-11-10 19:39:48.375 314 12460.10 95.33 54581.10 88888.00 2015-11-10 19:39:48.500 314 12460.15 95.35 54581.10 88888.00 2015-11-10 19:39:48.625 314 12460.15 95.38 54581.10 88888.00 2015-11-10 19:39:48.750 314 12460.10 95.42 54581.10 88888.00 2015-11-10 19:39:48.875 314 12460.08 95.45 54581.10 88888.00 2015-11-10 19:39:49.000 314 12460.08 95.45 54581.07 88888.00 2015-11-10 19:39:49.125 314 12460.08 95.42 54581.07 88888.00 2015-11-10 19:39:49.250 314 12460.05 95.42 54581.03 88888.00 2015-11-10 19:39:49.375 314 12460.08 95.45 54581.03 88888.00 2015-11-10 19:39:49.500 314 12460.10 95.47 54581.03 88888.00 2015-11-10 19:39:49.625 314 12460.12 95.53 54581.03 88888.00 2015-11-10 19:39:49.750 314 12460.10 95.50 54581.00 88888.00 2015-11-10 19:39:49.875 314 12460.12 95.53 54581.03 88888.00 2015-11-10 19:39:50.000 314 12460.15 95.53 54581.03 88888.00 2015-11-10 19:39:50.125 314 12460.12 95.53 54581.00 88888.00 2015-11-10 19:39:50.250 314 12460.10 95.55 54581.03 88888.00 2015-11-10 19:39:50.375 314 12460.15 95.58 54580.97 88888.00 2015-11-10 19:39:50.500 314 12460.17 95.60 54580.93 88888.00 2015-11-10 19:39:50.625 314 12460.25 95.60 54580.93 88888.00 2015-11-10 19:39:50.750 314 12460.27 95.58 54580.95 88888.00 2015-11-10 19:39:50.875 314 12460.27 95.58 54580.93 88888.00 2015-11-10 19:39:51.000 314 12460.25 95.62 54580.90 88888.00 2015-11-10 19:39:51.125 314 12460.30 95.65 54580.90 88888.00 2015-11-10 19:39:51.250 314 12460.35 95.67 54580.93 88888.00 2015-11-10 19:39:51.375 314 12460.30 95.67 54580.90 88888.00 2015-11-10 19:39:51.500 314 12460.27 95.70 54580.88 88888.00 2015-11-10 19:39:51.625 314 12460.25 95.72 54580.88 88888.00 2015-11-10 19:39:51.750 314 12460.23 95.75 54580.85 88888.00 2015-11-10 19:39:51.875 314 12460.25 95.78 54580.85 88888.00 2015-11-10 19:39:52.000 314 12460.33 95.80 54580.88 88888.00 2015-11-10 19:39:52.125 314 12460.38 95.78 54580.88 88888.00 2015-11-10 19:39:52.250 314 12460.40 95.75 54580.85 88888.00 2015-11-10 19:39:52.375 314 12460.38 95.75 54580.82 88888.00 2015-11-10 19:39:52.500 314 12460.35 95.80 54580.80 88888.00 2015-11-10 19:39:52.625 314 12460.40 95.80 54580.80 88888.00 2015-11-10 19:39:52.750 314 12460.42 95.83 54580.80 88888.00 2015-11-10 19:39:52.875 314 12460.42 95.83 54580.82 88888.00 2015-11-10 19:39:53.000 314 12460.45 95.80 54580.80 88888.00 2015-11-10 19:39:53.125 314 12460.52 95.85 54580.80 88888.00 2015-11-10 19:39:53.250 314 12460.45 95.83 54580.80 88888.00 2015-11-10 19:39:53.375 314 12460.48 95.88 54580.80 88888.00 2015-11-10 19:39:53.500 314 12460.52 95.92 54580.80 88888.00 2015-11-10 19:39:53.625 314 12460.50 95.88 54580.78 88888.00 2015-11-10 19:39:53.750 314 12460.52 95.88 54580.75 88888.00 2015-11-10 19:39:53.875 314 12460.58 95.90 54580.72 88888.00 2015-11-10 19:39:54.000 314 12460.58 95.90 54580.70 88888.00 2015-11-10 19:39:54.125 314 12460.55 95.90 54580.68 88888.00 2015-11-10 19:39:54.250 314 12460.60 95.92 54580.68 88888.00 2015-11-10 19:39:54.375 314 12460.58 95.95 54580.68 88888.00 2015-11-10 19:39:54.500 314 12460.58 95.97 54580.70 88888.00 2015-11-10 19:39:54.625 314 12460.58 96.00 54580.70 88888.00 2015-11-10 19:39:54.750 314 12460.58 96.03 54580.68 88888.00 2015-11-10 19:39:54.875 314 12460.58 96.05 54580.68 88888.00 2015-11-10 19:39:55.000 314 12460.55 96.05 54580.65 88888.00 2015-11-10 19:39:55.125 314 12460.73 96.08 54580.62 88888.00 2015-11-10 19:39:55.250 314 12460.75 96.08 54580.60 88888.00 2015-11-10 19:39:55.375 314 12460.75 96.10 54580.60 88888.00 2015-11-10 19:39:55.500 314 12460.75 96.10 54580.60 88888.00 2015-11-10 19:39:55.625 314 12460.80 96.10 54580.60 88888.00 2015-11-10 19:39:55.750 314 12460.83 96.10 54580.60 88888.00 2015-11-10 19:39:55.875 314 12460.85 96.10 54580.57 88888.00 2015-11-10 19:39:56.000 314 12460.92 96.15 54580.55 88888.00 2015-11-10 19:39:56.125 314 12460.95 96.17 54580.53 88888.00 2015-11-10 19:39:56.250 314 12460.90 96.20 54580.53 88888.00 2015-11-10 19:39:56.375 314 12460.90 96.25 54580.53 88888.00 2015-11-10 19:39:56.500 314 12460.95 96.25 54580.55 88888.00 2015-11-10 19:39:56.625 314 12460.92 96.25 54580.53 88888.00 2015-11-10 19:39:56.750 314 12460.90 96.28 54580.50 88888.00 2015-11-10 19:39:56.875 314 12460.88 96.25 54580.50 88888.00 2015-11-10 19:39:57.000 314 12460.90 96.25 54580.50 88888.00 2015-11-10 19:39:57.125 314 12460.88 96.28 54580.53 88888.00 2015-11-10 19:39:57.250 314 12460.88 96.28 54580.53 88888.00 2015-11-10 19:39:57.375 314 12460.95 96.35 54580.50 88888.00 2015-11-10 19:39:57.500 314 12461.00 96.35 54580.45 88888.00 2015-11-10 19:39:57.625 314 12461.05 96.35 54580.45 88888.00 2015-11-10 19:39:57.750 314 12461.05 96.33 54580.40 88888.00 2015-11-10 19:39:57.875 314 12461.02 96.35 54580.40 88888.00 2015-11-10 19:39:58.000 314 12461.02 96.38 54580.40 88888.00 2015-11-10 19:39:58.125 314 12461.02 96.38 54580.38 88888.00 2015-11-10 19:39:58.250 314 12461.02 96.40 54580.40 88888.00 2015-11-10 19:39:58.375 314 12461.08 96.40 54580.40 88888.00 2015-11-10 19:39:58.500 314 12461.12 96.40 54580.40 88888.00 2015-11-10 19:39:58.625 314 12461.17 96.42 54580.43 88888.00 2015-11-10 19:39:58.750 314 12461.20 96.45 54580.40 88888.00 2015-11-10 19:39:58.875 314 12461.23 96.47 54580.38 88888.00 2015-11-10 19:39:59.000 314 12461.25 96.50 54580.38 88888.00 2015-11-10 19:39:59.125 314 12461.27 96.53 54580.38 88888.00 2015-11-10 19:39:59.250 314 12461.30 96.53 54580.38 88888.00 2015-11-10 19:39:59.375 314 12461.35 96.50 54580.32 88888.00 2015-11-10 19:39:59.500 314 12461.38 96.50 54580.30 88888.00 2015-11-10 19:39:59.625 314 12461.40 96.53 54580.30 88888.00 2015-11-10 19:39:59.750 314 12461.38 96.55 54580.30 88888.00 2015-11-10 19:39:59.875 314 12461.35 96.58 54580.30 88888.00 2015-11-10 19:40:00.000 314 12461.40 96.58 54580.28 88888.00 2015-11-10 19:40:00.125 314 12461.42 96.58 54580.28 88888.00 2015-11-10 19:40:00.250 314 12461.42 96.60 54580.25 88888.00 2015-11-10 19:40:00.375 314 12461.38 96.62 54580.22 88888.00 2015-11-10 19:40:00.500 314 12461.40 96.60 54580.25 88888.00 2015-11-10 19:40:00.625 314 12461.48 96.65 54580.22 88888.00 2015-11-10 19:40:00.750 314 12461.48 96.67 54580.25 88888.00 2015-11-10 19:40:00.875 314 12461.45 96.70 54580.22 88888.00 2015-11-10 19:40:01.000 314 12461.45 96.67 54580.18 88888.00 2015-11-10 19:40:01.125 314 12461.48 96.70 54580.20 88888.00 2015-11-10 19:40:01.250 314 12461.52 96.72 54580.20 88888.00 2015-11-10 19:40:01.375 314 12461.60 96.78 54580.20 88888.00 2015-11-10 19:40:01.500 314 12461.60 96.78 54580.20 88888.00 2015-11-10 19:40:01.625 314 12461.52 96.78 54580.18 88888.00 2015-11-10 19:40:01.750 314 12461.55 96.80 54580.15 88888.00 2015-11-10 19:40:01.875 314 12461.55 96.80 54580.12 88888.00 2015-11-10 19:40:02.000 314 12461.55 96.78 54580.12 88888.00 2015-11-10 19:40:02.125 314 12461.58 96.80 54580.12 88888.00 2015-11-10 19:40:02.250 314 12461.55 96.80 54580.12 88888.00 2015-11-10 19:40:02.375 314 12461.55 96.83 54580.12 88888.00 2015-11-10 19:40:02.500 314 12461.58 96.88 54580.10 88888.00 2015-11-10 19:40:02.625 314 12461.60 96.90 54580.10 88888.00 2015-11-10 19:40:02.750 314 12461.67 96.90 54580.10 88888.00 2015-11-10 19:40:02.875 314 12461.70 96.92 54580.10 88888.00 2015-11-10 19:40:03.000 314 12461.70 96.90 54580.05 88888.00 2015-11-10 19:40:03.125 314 12461.67 96.92 54580.05 88888.00 2015-11-10 19:40:03.250 314 12461.60 96.92 54580.05 88888.00 2015-11-10 19:40:03.375 314 12461.67 96.95 54580.03 88888.00 2015-11-10 19:40:03.500 314 12461.73 96.97 54580.00 88888.00 2015-11-10 19:40:03.625 314 12461.73 97.00 54580.00 88888.00 2015-11-10 19:40:03.750 314 12461.70 96.97 54579.97 88888.00 2015-11-10 19:40:03.875 314 12461.70 96.97 54579.97 88888.00 2015-11-10 19:40:04.000 314 12461.75 96.97 54579.95 88888.00 2015-11-10 19:40:04.125 314 12461.77 97.00 54579.97 88888.00 2015-11-10 19:40:04.250 314 12461.73 97.03 54579.95 88888.00 2015-11-10 19:40:04.375 314 12461.75 97.03 54579.97 88888.00 2015-11-10 19:40:04.500 314 12461.75 97.03 54579.97 88888.00 2015-11-10 19:40:04.625 314 12461.77 97.00 54579.95 88888.00 2015-11-10 19:40:04.750 314 12461.80 97.03 54579.95 88888.00 2015-11-10 19:40:04.875 314 12461.85 97.03 54579.93 88888.00 2015-11-10 19:40:05.000 314 12461.95 97.08 54579.90 88888.00 2015-11-10 19:40:05.125 314 12462.00 97.10 54579.90 88888.00 2015-11-10 19:40:05.250 314 12461.92 97.08 54579.90 88888.00 2015-11-10 19:40:05.375 314 12461.85 97.05 54579.88 88888.00 2015-11-10 19:40:05.500 314 12461.85 97.08 54579.88 88888.00 2015-11-10 19:40:05.625 314 12461.90 97.08 54579.88 88888.00 2015-11-10 19:40:05.750 314 12461.95 97.08 54579.88 88888.00 2015-11-10 19:40:05.875 314 12462.00 97.10 54579.88 88888.00 2015-11-10 19:40:06.000 314 12461.98 97.12 54579.82 88888.00 2015-11-10 19:40:06.125 314 12462.00 97.10 54579.82 88888.00 2015-11-10 19:40:06.250 314 12462.02 97.05 54579.85 88888.00 2015-11-10 19:40:06.375 314 12462.10 97.10 54579.85 88888.00 2015-11-10 19:40:06.500 314 12462.15 97.15 54579.82 88888.00 2015-11-10 19:40:06.625 314 12462.10 97.10 54579.82 88888.00 2015-11-10 19:40:06.750 314 12462.10 97.12 54579.80 88888.00 2015-11-10 19:40:06.875 314 12462.08 97.10 54579.78 88888.00 2015-11-10 19:40:07.000 314 12462.05 97.12 54579.75 88888.00 2015-11-10 19:40:07.125 314 12462.05 97.20 54579.75 88888.00 2015-11-10 19:40:07.250 314 12462.08 97.20 54579.72 88888.00 2015-11-10 19:40:07.375 314 12462.17 97.20 54579.75 88888.00 2015-11-10 19:40:07.500 314 12462.17 97.20 54579.72 88888.00 2015-11-10 19:40:07.625 314 12462.20 97.20 54579.68 88888.00 2015-11-10 19:40:07.750 314 12462.23 97.20 54579.72 88888.00 2015-11-10 19:40:07.875 314 12462.25 97.20 54579.72 88888.00 2015-11-10 19:40:08.000 314 12462.33 97.22 54579.68 88888.00 2015-11-10 19:40:08.125 314 12462.33 97.22 54579.68 88888.00 2015-11-10 19:40:08.250 314 12462.27 97.25 54579.68 88888.00 2015-11-10 19:40:08.375 314 12462.27 97.30 54579.68 88888.00 2015-11-10 19:40:08.500 314 12462.27 97.30 54579.68 88888.00 2015-11-10 19:40:08.625 314 12462.33 97.25 54579.65 88888.00 2015-11-10 19:40:08.750 314 12462.30 97.28 54579.62 88888.00 2015-11-10 19:40:08.875 314 12462.38 97.30 54579.60 88888.00 2015-11-10 19:40:09.000 314 12462.35 97.30 54579.60 88888.00 2015-11-10 19:40:09.125 314 12462.40 97.33 54579.60 88888.00 2015-11-10 19:40:09.250 314 12462.42 97.35 54579.60 88888.00 2015-11-10 19:40:09.375 314 12462.48 97.42 54579.55 88888.00 2015-11-10 19:40:09.500 314 12462.48 97.42 54579.57 88888.00 2015-11-10 19:40:09.625 314 12462.55 97.42 54579.57 88888.00 2015-11-10 19:40:09.750 314 12462.58 97.47 54579.57 88888.00 2015-11-10 19:40:09.875 314 12462.60 97.45 54579.57 88888.00 2015-11-10 19:40:10.000 314 12462.58 97.45 54579.53 88888.00 2015-11-10 19:40:10.125 314 12462.55 97.40 54579.53 88888.00 2015-11-10 19:40:10.250 314 12462.55 97.35 54579.50 88888.00 2015-11-10 19:40:10.375 314 12462.62 97.42 54579.50 88888.00 2015-11-10 19:40:10.500 314 12462.65 97.47 54579.50 88888.00 2015-11-10 19:40:10.625 314 12462.70 97.47 54579.47 88888.00 2015-11-10 19:40:10.750 314 12462.80 97.47 54579.47 88888.00 2015-11-10 19:40:10.875 314 12462.85 97.55 54579.47 88888.00 2015-11-10 19:40:11.000 314 12462.83 97.58 54579.47 88888.00 2015-11-10 19:40:11.125 314 12462.83 97.55 54579.47 88888.00 2015-11-10 19:40:11.250 314 12462.77 97.53 54579.47 88888.00 2015-11-10 19:40:11.375 314 12462.80 97.55 54579.45 88888.00 2015-11-10 19:40:11.500 314 12462.85 97.58 54579.47 88888.00 2015-11-10 19:40:11.625 314 12462.85 97.60 54579.45 88888.00 2015-11-10 19:40:11.750 314 12462.88 97.62 54579.40 88888.00 2015-11-10 19:40:11.875 314 12462.88 97.62 54579.40 88888.00 2015-11-10 19:40:12.000 314 12462.90 97.60 54579.40 88888.00 2015-11-10 19:40:12.125 314 12462.92 97.62 54579.43 88888.00 2015-11-10 19:40:12.250 314 12462.88 97.65 54579.40 88888.00 2015-11-10 19:40:12.375 314 12462.90 97.65 54579.38 88888.00 2015-11-10 19:40:12.500 314 12462.92 97.62 54579.35 88888.00 2015-11-10 19:40:12.625 314 12462.98 97.60 54579.32 88888.00 2015-11-10 19:40:12.750 314 12462.98 97.65 54579.35 88888.00 2015-11-10 19:40:12.875 314 12462.95 97.70 54579.38 88888.00 2015-11-10 19:40:13.000 314 12462.98 97.70 54579.38 88888.00 2015-11-10 19:40:13.125 314 12462.98 97.72 54579.35 88888.00 2015-11-10 19:40:13.250 314 12462.92 97.67 54579.32 88888.00 2015-11-10 19:40:13.375 314 12463.00 97.67 54579.32 88888.00 2015-11-10 19:40:13.500 314 12463.05 97.72 54579.30 88888.00 2015-11-10 19:40:13.625 314 12463.12 97.75 54579.30 88888.00 2015-11-10 19:40:13.750 314 12463.10 97.72 54579.30 88888.00 2015-11-10 19:40:13.875 314 12463.10 97.75 54579.30 88888.00 2015-11-10 19:40:14.000 314 12463.17 97.75 54579.30 88888.00 2015-11-10 19:40:14.125 314 12463.17 97.72 54579.30 88888.00 2015-11-10 19:40:14.250 314 12463.10 97.72 54579.30 88888.00 2015-11-10 19:40:14.375 314 12463.12 97.78 54579.30 88888.00 2015-11-10 19:40:14.500 314 12463.12 97.83 54579.28 88888.00 2015-11-10 19:40:14.625 314 12463.15 97.88 54579.28 88888.00 2015-11-10 19:40:14.750 314 12463.17 97.85 54579.28 88888.00 2015-11-10 19:40:14.875 314 12463.20 97.78 54579.25 88888.00 2015-11-10 19:40:15.000 314 12463.20 97.80 54579.25 88888.00 2015-11-10 19:40:15.125 314 12463.20 97.85 54579.22 88888.00 2015-11-10 19:40:15.250 314 12463.17 97.90 54579.25 88888.00 2015-11-10 19:40:15.375 314 12463.20 97.88 54579.28 88888.00 2015-11-10 19:40:15.500 314 12463.23 97.85 54579.25 88888.00 2015-11-10 19:40:15.625 314 12463.27 97.83 54579.22 88888.00 2015-11-10 19:40:15.750 314 12463.30 97.83 54579.20 88888.00 2015-11-10 19:40:15.875 314 12463.27 97.85 54579.18 88888.00 2015-11-10 19:40:16.000 314 12463.25 97.88 54579.18 88888.00 2015-11-10 19:40:16.125 314 12463.23 97.90 54579.20 88888.00 2015-11-10 19:40:16.250 314 12463.20 97.90 54579.22 88888.00 2015-11-10 19:40:16.375 314 12463.25 97.90 54579.20 88888.00 2015-11-10 19:40:16.500 314 12463.25 97.92 54579.18 88888.00 2015-11-10 19:40:16.625 314 12463.30 97.97 54579.20 88888.00 2015-11-10 19:40:16.750 314 12463.35 98.00 54579.20 88888.00 2015-11-10 19:40:16.875 314 12463.38 98.00 54579.20 88888.00 2015-11-10 19:40:17.000 314 12463.35 97.97 54579.15 88888.00 2015-11-10 19:40:17.125 314 12463.35 97.97 54579.18 88888.00 2015-11-10 19:40:17.250 314 12463.30 97.97 54579.18 88888.00 2015-11-10 19:40:17.375 314 12463.23 98.00 54579.18 88888.00 2015-11-10 19:40:17.500 314 12463.20 98.03 54579.18 88888.00 2015-11-10 19:40:17.625 314 12463.25 98.05 54579.20 88888.00 2015-11-10 19:40:17.750 314 12463.23 98.05 54579.18 88888.00 2015-11-10 19:40:17.875 314 12463.25 98.05 54579.18 88888.00 2015-11-10 19:40:18.000 314 12463.38 98.05 54579.12 88888.00 2015-11-10 19:40:18.125 314 12463.38 98.05 54579.15 88888.00 2015-11-10 19:40:18.250 314 12463.33 98.05 54579.15 88888.00 2015-11-10 19:40:18.375 314 12463.33 98.05 54579.12 88888.00 2015-11-10 19:40:18.500 314 12463.35 98.10 54579.12 88888.00 2015-11-10 19:40:18.625 314 12463.40 98.10 54579.12 88888.00 2015-11-10 19:40:18.750 314 12463.45 98.05 54579.10 88888.00 2015-11-10 19:40:18.875 314 12463.42 98.05 54579.07 88888.00 2015-11-10 19:40:19.000 314 12463.48 98.05 54579.07 88888.00 2015-11-10 19:40:19.125 314 12463.48 98.05 54579.07 88888.00 2015-11-10 19:40:19.250 314 12463.45 98.05 54579.05 88888.00 2015-11-10 19:40:19.375 314 12463.48 98.10 54579.03 88888.00 2015-11-10 19:40:19.500 314 12463.48 98.10 54579.05 88888.00 2015-11-10 19:40:19.625 314 12463.48 98.08 54579.05 88888.00 2015-11-10 19:40:19.750 314 12463.45 98.08 54579.05 88888.00 2015-11-10 19:40:19.875 314 12463.48 98.08 54579.05 88888.00 2015-11-10 19:40:20.000 314 12463.48 98.12 54579.05 88888.00 2015-11-10 19:40:20.125 314 12463.50 98.12 54579.05 88888.00 2015-11-10 19:40:20.250 314 12463.52 98.15 54579.03 88888.00 2015-11-10 19:40:20.375 314 12463.58 98.15 54579.00 88888.00 2015-11-10 19:40:20.500 314 12463.67 98.12 54579.00 88888.00 2015-11-10 19:40:20.625 314 12463.70 98.15 54578.97 88888.00 2015-11-10 19:40:20.750 314 12463.62 98.17 54578.97 88888.00 2015-11-10 19:40:20.875 314 12463.58 98.15 54578.97 88888.00 2015-11-10 19:40:21.000 314 12463.62 98.12 54578.93 88888.00 2015-11-10 19:40:21.125 314 12463.65 98.15 54578.95 88888.00 2015-11-10 19:40:21.250 314 12463.67 98.12 54578.95 88888.00 2015-11-10 19:40:21.375 314 12463.73 98.12 54578.93 88888.00 2015-11-10 19:40:21.500 314 12463.73 98.12 54578.93 88888.00 2015-11-10 19:40:21.625 314 12463.75 98.17 54578.93 88888.00 2015-11-10 19:40:21.750 314 12463.80 98.17 54578.90 88888.00 2015-11-10 19:40:21.875 314 12463.90 98.17 54578.90 88888.00 2015-11-10 19:40:22.000 314 12463.88 98.17 54578.88 88888.00 2015-11-10 19:40:22.125 314 12463.90 98.22 54578.90 88888.00 2015-11-10 19:40:22.250 314 12463.80 98.28 54578.88 88888.00 2015-11-10 19:40:22.375 314 12463.90 98.28 54578.90 88888.00 2015-11-10 19:40:22.500 314 12463.92 98.28 54578.85 88888.00 2015-11-10 19:40:22.625 314 12463.95 98.25 54578.82 88888.00 2015-11-10 19:40:22.750 314 12464.05 98.22 54578.82 88888.00 2015-11-10 19:40:22.875 314 12464.02 98.15 54578.85 88888.00 2015-11-10 19:40:23.000 314 12464.02 98.17 54578.85 88888.00 2015-11-10 19:40:23.125 314 12464.02 98.22 54578.85 88888.00 2015-11-10 19:40:23.250 314 12464.08 98.20 54578.85 88888.00 2015-11-10 19:40:23.375 314 12464.08 98.17 54578.82 88888.00 2015-11-10 19:40:23.500 314 12464.12 98.20 54578.80 88888.00 2015-11-10 19:40:23.625 314 12464.17 98.22 54578.82 88888.00 2015-11-10 19:40:23.750 314 12464.20 98.22 54578.82 88888.00 2015-11-10 19:40:23.875 314 12464.25 98.22 54578.78 88888.00 2015-11-10 19:40:24.000 314 12464.30 98.22 54578.75 88888.00 2015-11-10 19:40:24.125 314 12464.35 98.25 54578.75 88888.00 2015-11-10 19:40:24.250 314 12464.30 98.22 54578.72 88888.00 2015-11-10 19:40:24.375 314 12464.40 98.25 54578.72 88888.00 2015-11-10 19:40:24.500 314 12464.40 98.25 54578.72 88888.00 2015-11-10 19:40:24.625 314 12464.45 98.25 54578.72 88888.00 2015-11-10 19:40:24.750 314 12464.48 98.28 54578.70 88888.00 2015-11-10 19:40:24.875 314 12464.45 98.28 54578.68 88888.00 2015-11-10 19:40:25.000 314 12464.50 98.25 54578.65 88888.00 2015-11-10 19:40:25.125 314 12464.55 98.28 54578.62 88888.00 2015-11-10 19:40:25.250 314 12464.60 98.25 54578.65 88888.00 2015-11-10 19:40:25.375 314 12464.65 98.28 54578.65 88888.00 2015-11-10 19:40:25.500 314 12464.60 98.30 54578.65 88888.00 2015-11-10 19:40:25.625 314 12464.67 98.30 54578.62 88888.00 2015-11-10 19:40:25.750 314 12464.73 98.30 54578.62 88888.00 2015-11-10 19:40:25.875 314 12464.75 98.28 54578.60 88888.00 2015-11-10 19:40:26.000 314 12464.80 98.30 54578.60 88888.00 2015-11-10 19:40:26.125 314 12464.80 98.30 54578.65 88888.00 2015-11-10 19:40:26.250 314 12464.85 98.25 54578.60 88888.00 2015-11-10 19:40:26.375 314 12464.88 98.25 54578.57 88888.00 2015-11-10 19:40:26.500 314 12464.90 98.28 54578.60 88888.00 2015-11-10 19:40:26.625 314 12464.95 98.30 54578.57 88888.00 2015-11-10 19:40:26.750 314 12464.92 98.28 54578.57 88888.00 2015-11-10 19:40:26.875 314 12464.98 98.28 54578.55 88888.00 2015-11-10 19:40:27.000 314 12465.02 98.30 54578.53 88888.00 2015-11-10 19:40:27.125 314 12465.00 98.33 54578.55 88888.00 2015-11-10 19:40:27.250 314 12465.02 98.33 54578.55 88888.00 2015-11-10 19:40:27.375 314 12465.10 98.30 54578.50 88888.00 2015-11-10 19:40:27.500 314 12465.10 98.33 54578.50 88888.00 2015-11-10 19:40:27.625 314 12465.15 98.35 54578.47 88888.00 2015-11-10 19:40:27.750 314 12465.27 98.35 54578.47 88888.00 2015-11-10 19:40:27.875 314 12465.30 98.33 54578.50 88888.00 2015-11-10 19:40:28.000 314 12465.25 98.33 54578.50 88888.00 2015-11-10 19:40:28.125 314 12465.25 98.33 54578.50 88888.00 2015-11-10 19:40:28.250 314 12465.25 98.33 54578.47 88888.00 2015-11-10 19:40:28.375 314 12465.30 98.33 54578.45 88888.00 2015-11-10 19:40:28.500 314 12465.33 98.38 54578.45 88888.00 2015-11-10 19:40:28.625 314 12465.42 98.35 54578.43 88888.00 2015-11-10 19:40:28.750 314 12465.50 98.33 54578.43 88888.00 2015-11-10 19:40:28.875 314 12465.52 98.33 54578.43 88888.00 2015-11-10 19:40:29.000 314 12465.55 98.35 54578.43 88888.00 2015-11-10 19:40:29.125 314 12465.55 98.38 54578.43 88888.00 2015-11-10 19:40:29.250 314 12465.48 98.38 54578.40 88888.00 2015-11-10 19:40:29.375 314 12465.58 98.38 54578.40 88888.00 2015-11-10 19:40:29.500 314 12465.62 98.38 54578.40 88888.00 2015-11-10 19:40:29.625 314 12465.67 98.35 54578.40 88888.00 2015-11-10 19:40:29.750 314 12465.67 98.35 54578.38 88888.00 2015-11-10 19:40:29.875 314 12465.73 98.35 54578.38 88888.00 2015-11-10 19:40:30.000 314 12465.75 98.35 54578.35 88888.00 2015-11-10 19:40:30.125 314 12465.80 98.38 54578.35 88888.00 2015-11-10 19:40:30.250 314 12465.77 98.38 54578.35 88888.00 2015-11-10 19:40:30.375 314 12465.73 98.35 54578.35 88888.00 2015-11-10 19:40:30.500 314 12465.73 98.33 54578.35 88888.00 2015-11-10 19:40:30.625 314 12465.77 98.30 54578.32 88888.00 2015-11-10 19:40:30.750 314 12465.88 98.30 54578.32 88888.00 2015-11-10 19:40:30.875 314 12465.98 98.28 54578.30 88888.00 2015-11-10 19:40:31.000 314 12466.02 98.30 54578.28 88888.00 2015-11-10 19:40:31.125 314 12466.02 98.30 54578.28 88888.00 2015-11-10 19:40:31.250 314 12466.00 98.25 54578.28 88888.00 2015-11-10 19:40:31.375 314 12466.05 98.28 54578.25 88888.00 2015-11-10 19:40:31.500 314 12466.08 98.28 54578.25 88888.00 2015-11-10 19:40:31.625 314 12466.10 98.28 54578.22 88888.00 2015-11-10 19:40:31.750 314 12466.15 98.30 54578.22 88888.00 2015-11-10 19:40:31.875 314 12466.17 98.28 54578.22 88888.00 2015-11-10 19:40:32.000 314 12466.23 98.28 54578.20 88888.00 2015-11-10 19:40:32.125 314 12466.20 98.28 54578.18 88888.00 2015-11-10 19:40:32.250 314 12466.23 98.25 54578.18 88888.00 2015-11-10 19:40:32.375 314 12466.33 98.28 54578.20 88888.00 2015-11-10 19:40:32.500 314 12466.38 98.25 54578.20 88888.00 2015-11-10 19:40:32.625 314 12466.33 98.22 54578.18 88888.00 2015-11-10 19:40:32.750 314 12466.35 98.20 54578.18 88888.00 2015-11-10 19:40:32.875 314 12466.38 98.25 54578.18 88888.00 2015-11-10 19:40:33.000 314 12466.38 98.28 54578.20 88888.00 2015-11-10 19:40:33.125 314 12466.40 98.28 54578.20 88888.00 2015-11-10 19:40:33.250 314 12466.45 98.25 54578.15 88888.00 2015-11-10 19:40:33.375 314 12466.50 98.25 54578.12 88888.00 2015-11-10 19:40:33.500 314 12466.50 98.25 54578.12 88888.00 2015-11-10 19:40:33.625 314 12466.48 98.25 54578.15 88888.00 2015-11-10 19:40:33.750 314 12466.55 98.22 54578.12 88888.00 2015-11-10 19:40:33.875 314 12466.60 98.20 54578.12 88888.00 2015-11-10 19:40:34.000 314 12466.65 98.22 54578.10 88888.00 2015-11-10 19:40:34.125 314 12466.73 98.22 54578.10 88888.00 2015-11-10 19:40:34.250 314 12466.73 98.20 54578.07 88888.00 2015-11-10 19:40:34.375 314 12466.73 98.20 54578.07 88888.00 2015-11-10 19:40:34.500 314 12466.65 98.20 54578.10 88888.00 2015-11-10 19:40:34.625 314 12466.60 98.17 54578.10 88888.00 2015-11-10 19:40:34.750 314 12466.65 98.17 54578.07 88888.00 2015-11-10 19:40:34.875 314 12466.73 98.12 54578.07 88888.00 2015-11-10 19:40:35.000 314 12466.80 98.15 54578.07 88888.00 2015-11-10 19:40:35.125 314 12466.83 98.15 54578.07 88888.00 2015-11-10 19:40:35.250 314 12466.85 98.17 54578.07 88888.00 2015-11-10 19:40:35.375 314 12466.92 98.15 54578.05 88888.00 2015-11-10 19:40:35.500 314 12466.92 98.15 54578.05 88888.00 2015-11-10 19:40:35.625 314 12467.00 98.15 54578.05 88888.00 2015-11-10 19:40:35.750 314 12467.00 98.15 54578.00 88888.00 2015-11-10 19:40:35.875 314 12467.02 98.17 54578.03 88888.00 2015-11-10 19:40:36.000 314 12467.15 98.17 54578.00 88888.00 2015-11-10 19:40:36.125 314 12467.23 98.15 54578.00 88888.00 2015-11-10 19:40:36.250 314 12467.20 98.15 54577.97 88888.00 2015-11-10 19:40:36.375 314 12467.17 98.20 54577.95 88888.00 2015-11-10 19:40:36.500 314 12467.20 98.17 54577.95 88888.00 2015-11-10 19:40:36.625 314 12467.23 98.15 54577.97 88888.00 2015-11-10 19:40:36.750 314 12467.25 98.12 54577.97 88888.00 2015-11-10 19:40:36.875 314 12467.35 98.10 54577.95 88888.00 2015-11-10 19:40:37.000 314 12467.40 98.10 54577.93 88888.00 2015-11-10 19:40:37.125 314 12467.40 98.10 54577.95 88888.00 2015-11-10 19:40:37.250 314 12467.40 98.10 54577.97 88888.00 2015-11-10 19:40:37.375 314 12467.50 98.12 54577.95 88888.00 2015-11-10 19:40:37.500 314 12467.50 98.12 54577.95 88888.00 2015-11-10 19:40:37.625 314 12467.50 98.12 54577.93 88888.00 2015-11-10 19:40:37.750 314 12467.60 98.15 54577.93 88888.00 2015-11-10 19:40:37.875 314 12467.73 98.15 54577.93 88888.00 2015-11-10 19:40:38.000 314 12467.75 98.15 54577.90 88888.00 2015-11-10 19:40:38.125 314 12467.73 98.15 54577.90 88888.00 2015-11-10 19:40:38.250 314 12467.75 98.10 54577.88 88888.00 2015-11-10 19:40:38.375 314 12467.75 98.15 54577.85 88888.00 2015-11-10 19:40:38.500 314 12467.73 98.15 54577.82 88888.00 2015-11-10 19:40:38.625 314 12467.77 98.17 54577.82 88888.00 2015-11-10 19:40:38.750 314 12467.80 98.25 54577.85 88888.00 2015-11-10 19:40:38.875 314 12467.90 98.25 54577.80 88888.00 2015-11-10 19:40:39.000 314 12467.92 98.20 54577.82 88888.00 2015-11-10 19:40:39.125 314 12467.95 98.17 54577.82 88888.00 2015-11-10 19:40:39.250 314 12467.98 98.17 54577.80 88888.00 2015-11-10 19:40:39.375 314 12468.10 98.22 54577.80 88888.00 2015-11-10 19:40:39.500 314 12468.17 98.25 54577.82 88888.00 2015-11-10 19:40:39.625 314 12468.17 98.25 54577.78 88888.00 2015-11-10 19:40:39.750 314 12468.15 98.22 54577.78 88888.00 2015-11-10 19:40:39.875 314 12468.27 98.22 54577.78 88888.00 2015-11-10 19:40:40.000 314 12468.35 98.30 54577.80 88888.00 2015-11-10 19:40:40.125 314 12468.38 98.30 54577.78 88888.00 2015-11-10 19:40:40.250 314 12468.25 98.25 54577.78 88888.00 2015-11-10 19:40:40.375 314 12468.30 98.22 54577.75 88888.00 2015-11-10 19:40:40.500 314 12468.30 98.22 54577.75 88888.00 2015-11-10 19:40:40.625 314 12468.33 98.25 54577.72 88888.00 2015-11-10 19:40:40.750 314 12468.38 98.30 54577.72 88888.00 2015-11-10 19:40:40.875 314 12468.40 98.22 54577.72 88888.00 2015-11-10 19:40:41.000 314 12468.45 98.25 54577.72 88888.00 2015-11-10 19:40:41.125 314 12468.52 98.28 54577.75 88888.00 2015-11-10 19:40:41.250 314 12468.55 98.30 54577.72 88888.00 2015-11-10 19:40:41.375 314 12468.60 98.30 54577.72 88888.00 2015-11-10 19:40:41.500 314 12468.60 98.28 54577.75 88888.00 2015-11-10 19:40:41.625 314 12468.65 98.30 54577.72 88888.00 2015-11-10 19:40:41.750 314 12468.70 98.30 54577.72 88888.00 2015-11-10 19:40:41.875 314 12468.67 98.30 54577.72 88888.00 2015-11-10 19:40:42.000 314 12468.67 98.28 54577.70 88888.00 2015-11-10 19:40:42.125 314 12468.70 98.30 54577.72 88888.00 2015-11-10 19:40:42.250 314 12468.73 98.30 54577.72 88888.00 2015-11-10 19:40:42.375 314 12468.73 98.28 54577.72 88888.00 2015-11-10 19:40:42.500 314 12468.73 98.28 54577.70 88888.00 2015-11-10 19:40:42.625 314 12468.73 98.30 54577.68 88888.00 2015-11-10 19:40:42.750 314 12468.75 98.30 54577.70 88888.00 2015-11-10 19:40:42.875 314 12468.77 98.33 54577.72 88888.00 2015-11-10 19:40:43.000 314 12468.80 98.28 54577.70 88888.00 2015-11-10 19:40:43.125 314 12468.73 98.22 54577.70 88888.00 2015-11-10 19:40:43.250 314 12468.67 98.22 54577.72 88888.00 2015-11-10 19:40:43.375 314 12468.73 98.25 54577.68 88888.00 2015-11-10 19:40:43.500 314 12468.77 98.25 54577.70 88888.00 2015-11-10 19:40:43.625 314 12468.75 98.28 54577.72 88888.00 2015-11-10 19:40:43.750 314 12468.75 98.33 54577.75 88888.00 2015-11-10 19:40:43.875 314 12468.73 98.30 54577.72 88888.00 2015-11-10 19:40:44.000 314 12468.75 98.28 54577.70 88888.00 2015-11-10 19:40:44.125 314 12468.75 98.28 54577.75 88888.00 2015-11-10 19:40:44.250 314 12468.65 98.25 54577.72 88888.00 2015-11-10 19:40:44.375 314 12468.70 98.28 54577.70 88888.00 2015-11-10 19:40:44.500 314 12468.73 98.28 54577.72 88888.00 2015-11-10 19:40:44.625 314 12468.73 98.33 54577.75 88888.00 2015-11-10 19:40:44.750 314 12468.73 98.33 54577.75 88888.00 2015-11-10 19:40:44.875 314 12468.77 98.28 54577.72 88888.00 2015-11-10 19:40:45.000 314 12468.85 98.22 54577.70 88888.00 2015-11-10 19:40:45.125 314 12468.85 98.22 54577.72 88888.00 2015-11-10 19:40:45.250 314 12468.80 98.20 54577.78 88888.00 2015-11-10 19:40:45.375 314 12468.80 98.22 54577.78 88888.00 2015-11-10 19:40:45.500 314 12468.83 98.25 54577.75 88888.00 2015-11-10 19:40:45.625 314 12468.83 98.20 54577.75 88888.00 2015-11-10 19:40:45.750 314 12468.77 98.20 54577.75 88888.00 2015-11-10 19:40:45.875 314 12468.73 98.17 54577.78 88888.00 2015-11-10 19:40:46.000 314 12468.73 98.20 54577.78 88888.00 2015-11-10 19:40:46.125 314 12468.77 98.20 54577.80 88888.00 2015-11-10 19:40:46.250 314 12468.75 98.15 54577.82 88888.00 2015-11-10 19:40:46.375 314 12468.75 98.15 54577.80 88888.00 2015-11-10 19:40:46.500 314 12468.75 98.10 54577.78 88888.00 2015-11-10 19:40:46.625 314 12468.73 98.12 54577.82 88888.00 2015-11-10 19:40:46.750 314 12468.67 98.15 54577.80 88888.00 2015-11-10 19:40:46.875 314 12468.65 98.17 54577.78 88888.00 2015-11-10 19:40:47.000 314 12468.67 98.12 54577.80 88888.00 2015-11-10 19:40:47.125 314 12468.70 98.12 54577.82 88888.00 2015-11-10 19:40:47.250 314 12468.73 98.10 54577.85 88888.00 2015-11-10 19:40:47.375 314 12468.77 98.10 54577.82 88888.00 2015-11-10 19:40:47.500 314 12468.75 98.10 54577.85 88888.00 2015-11-10 19:40:47.625 314 12468.75 98.08 54577.82 88888.00 2015-11-10 19:40:47.750 314 12468.80 98.05 54577.82 88888.00 2015-11-10 19:40:47.875 314 12468.75 98.03 54577.82 88888.00 2015-11-10 19:40:48.000 314 12468.73 98.05 54577.82 88888.00 2015-11-10 19:40:48.125 314 12468.80 98.05 54577.85 88888.00 2015-11-10 19:40:48.250 314 12468.80 98.08 54577.88 88888.00 2015-11-10 19:40:48.375 314 12468.80 98.10 54577.88 88888.00 2015-11-10 19:40:48.500 314 12468.77 98.08 54577.85 88888.00 2015-11-10 19:40:48.625 314 12468.75 97.97 54577.88 88888.00 2015-11-10 19:40:48.750 314 12468.75 97.95 54577.88 88888.00 2015-11-10 19:40:48.875 314 12468.73 97.90 54577.88 88888.00 2015-11-10 19:40:49.000 314 12468.67 97.95 54577.90 88888.00 2015-11-10 19:40:49.125 314 12468.70 97.95 54577.90 88888.00 2015-11-10 19:40:49.250 314 12468.67 97.95 54577.90 88888.00 2015-11-10 19:40:49.375 314 12468.73 97.92 54577.88 88888.00 2015-11-10 19:40:49.500 314 12468.73 97.90 54577.88 88888.00 2015-11-10 19:40:49.625 314 12468.83 97.90 54577.90 88888.00 2015-11-10 19:40:49.750 314 12468.90 97.90 54577.88 88888.00 2015-11-10 19:40:49.875 314 12468.88 97.90 54577.85 88888.00 2015-11-10 19:40:50.000 314 12468.83 97.88 54577.82 88888.00 2015-11-10 19:40:50.125 314 12468.83 97.85 54577.82 88888.00 2015-11-10 19:40:50.250 314 12468.92 97.83 54577.88 88888.00 2015-11-10 19:40:50.375 314 12468.98 97.80 54577.90 88888.00 2015-11-10 19:40:50.500 314 12468.92 97.78 54577.90 88888.00 2015-11-10 19:40:50.625 314 12468.90 97.78 54577.90 88888.00 2015-11-10 19:40:50.750 314 12468.92 97.72 54577.90 88888.00 2015-11-10 19:40:50.875 314 12468.88 97.70 54577.88 88888.00 2015-11-10 19:40:51.000 314 12468.90 97.70 54577.88 88888.00 2015-11-10 19:40:51.125 314 12468.95 97.67 54577.90 88888.00 2015-11-10 19:40:51.250 314 12468.92 97.62 54577.90 88888.00 2015-11-10 19:40:51.375 314 12468.95 97.65 54577.93 88888.00 2015-11-10 19:40:51.500 314 12469.00 97.62 54577.90 88888.00 2015-11-10 19:40:51.625 314 12469.00 97.60 54577.90 88888.00 2015-11-10 19:40:51.750 314 12469.00 97.62 54577.93 88888.00 2015-11-10 19:40:51.875 314 12469.05 97.58 54577.95 88888.00 2015-11-10 19:40:52.000 314 12469.02 97.53 54577.93 88888.00 2015-11-10 19:40:52.125 314 12469.02 97.55 54577.93 88888.00 2015-11-10 19:40:52.250 314 12469.08 97.53 54577.93 88888.00 2015-11-10 19:40:52.375 314 12469.10 97.50 54577.93 88888.00 2015-11-10 19:40:52.500 314 12469.10 97.47 54577.93 88888.00 2015-11-10 19:40:52.625 314 12469.10 97.45 54577.93 88888.00 2015-11-10 19:40:52.750 314 12469.02 97.45 54577.93 88888.00 2015-11-10 19:40:52.875 314 12469.02 97.45 54577.95 88888.00 2015-11-10 19:40:53.000 314 12469.10 97.42 54577.95 88888.00 2015-11-10 19:40:53.125 314 12469.12 97.38 54577.95 88888.00 2015-11-10 19:40:53.250 314 12469.10 97.38 54577.93 88888.00 2015-11-10 19:40:53.375 314 12469.23 97.35 54577.95 88888.00 2015-11-10 19:40:53.500 314 12469.17 97.30 54577.97 88888.00 2015-11-10 19:40:53.625 314 12469.10 97.28 54578.00 88888.00 2015-11-10 19:40:53.750 314 12469.08 97.28 54578.00 88888.00 2015-11-10 19:40:53.875 314 12469.10 97.22 54578.00 88888.00 2015-11-10 19:40:54.000 314 12469.10 97.22 54577.97 88888.00 2015-11-10 19:40:54.125 314 12469.10 97.20 54577.97 88888.00 2015-11-10 19:40:54.250 314 12469.15 97.10 54577.97 88888.00 2015-11-10 19:40:54.375 314 12469.15 97.08 54578.00 88888.00 2015-11-10 19:40:54.500 314 12469.15 97.10 54578.03 88888.00 2015-11-10 19:40:54.625 314 12469.15 97.08 54578.03 88888.00 2015-11-10 19:40:54.750 314 12469.20 97.03 54578.03 88888.00 2015-11-10 19:40:54.875 314 12469.23 96.97 54578.03 88888.00 2015-11-10 19:40:55.000 314 12469.17 96.95 54578.03 88888.00 2015-11-10 19:40:55.125 314 12469.20 96.90 54578.03 88888.00 2015-11-10 19:40:55.250 314 12469.17 96.90 54578.03 88888.00 2015-11-10 19:40:55.375 314 12469.23 96.88 54578.03 88888.00 2015-11-10 19:40:55.500 314 12469.23 96.83 54578.03 88888.00 2015-11-10 19:40:55.625 314 12469.23 96.80 54578.03 88888.00 2015-11-10 19:40:55.750 314 12469.25 96.78 54578.05 88888.00 2015-11-10 19:40:55.875 314 12469.27 96.75 54578.07 88888.00 2015-11-10 19:40:56.000 314 12469.30 96.70 54578.03 88888.00 2015-11-10 19:40:56.125 314 12469.33 96.65 54578.05 88888.00 2015-11-10 19:40:56.250 314 12469.27 96.58 54578.05 88888.00 2015-11-10 19:40:56.375 314 12469.27 96.53 54578.05 88888.00 2015-11-10 19:40:56.500 314 12469.27 96.50 54578.07 88888.00 2015-11-10 19:40:56.625 314 12469.33 96.47 54578.07 88888.00 2015-11-10 19:40:56.750 314 12469.38 96.53 54578.05 88888.00 2015-11-10 19:40:56.875 314 12469.35 96.47 54578.07 88888.00 2015-11-10 19:40:57.000 314 12469.30 96.42 54578.10 88888.00 2015-11-10 19:40:57.125 314 12469.30 96.40 54578.10 88888.00 2015-11-10 19:40:57.250 314 12469.23 96.33 54578.07 88888.00 2015-11-10 19:40:57.375 314 12469.27 96.35 54578.10 88888.00 2015-11-10 19:40:57.500 314 12469.27 96.30 54578.10 88888.00 2015-11-10 19:40:57.625 314 12469.27 96.22 54578.05 88888.00 2015-11-10 19:40:57.750 314 12469.25 96.15 54578.07 88888.00 2015-11-10 19:40:57.875 314 12469.23 96.12 54578.10 88888.00 2015-11-10 19:40:58.000 314 12469.30 96.12 54578.10 88888.00 2015-11-10 19:40:58.125 314 12469.35 96.10 54578.12 88888.00 2015-11-10 19:40:58.250 314 12469.35 96.03 54578.12 88888.00 2015-11-10 19:40:58.375 314 12469.38 96.03 54578.10 88888.00 2015-11-10 19:40:58.500 314 12469.38 96.03 54578.12 88888.00 2015-11-10 19:40:58.625 314 12469.40 95.97 54578.12 88888.00 2015-11-10 19:40:58.750 314 12469.45 95.92 54578.12 88888.00 2015-11-10 19:40:58.875 314 12469.48 95.88 54578.12 88888.00 2015-11-10 19:40:59.000 314 12469.48 95.85 54578.10 88888.00 2015-11-10 19:40:59.125 314 12469.50 95.83 54578.07 88888.00 2015-11-10 19:40:59.250 314 12469.45 95.80 54578.10 88888.00 2015-11-10 19:40:59.375 314 12469.52 95.83 54578.12 88888.00 2015-11-10 19:40:59.500 314 12469.52 95.80 54578.12 88888.00 2015-11-10 19:40:59.625 314 12469.50 95.75 54578.10 88888.00 2015-11-10 19:40:59.750 314 12469.55 95.70 54578.10 88888.00 2015-11-10 19:40:59.875 314 12469.55 95.65 54578.10 88888.00 2015-11-10 19:41:00.000 314 12469.58 95.65 54578.10 88888.00 2015-11-10 19:41:00.125 314 12469.65 95.62 54578.12 88888.00 2015-11-10 19:41:00.250 314 12469.73 95.58 54578.15 88888.00 2015-11-10 19:41:00.375 314 12469.73 95.55 54578.15 88888.00 2015-11-10 19:41:00.500 314 12469.73 95.50 54578.15 88888.00 2015-11-10 19:41:00.625 314 12469.75 95.50 54578.15 88888.00 2015-11-10 19:41:00.750 314 12469.80 95.47 54578.12 88888.00 2015-11-10 19:41:00.875 314 12469.80 95.40 54578.12 88888.00 2015-11-10 19:41:01.000 314 12469.80 95.40 54578.12 88888.00 2015-11-10 19:41:01.125 314 12469.83 95.40 54578.12 88888.00 2015-11-10 19:41:01.250 314 12469.83 95.30 54578.15 88888.00 2015-11-10 19:41:01.375 314 12469.85 95.28 54578.15 88888.00 2015-11-10 19:41:01.500 314 12469.88 95.28 54578.12 88888.00 2015-11-10 19:41:01.625 314 12469.98 95.28 54578.12 88888.00 2015-11-10 19:41:01.750 314 12470.10 95.30 54578.12 88888.00 2015-11-10 19:41:01.875 314 12470.15 95.28 54578.10 88888.00 2015-11-10 19:41:02.000 314 12470.08 95.20 54578.07 88888.00 2015-11-10 19:41:02.125 314 12470.08 95.20 54578.07 88888.00 2015-11-10 19:41:02.250 314 12470.00 95.15 54578.07 88888.00 2015-11-10 19:41:02.375 314 12470.08 95.15 54578.07 88888.00 2015-11-10 19:41:02.500 314 12470.15 95.15 54578.10 88888.00 2015-11-10 19:41:02.625 314 12470.17 95.15 54578.07 88888.00 2015-11-10 19:41:02.750 314 12470.27 95.12 54578.10 88888.00 2015-11-10 19:41:02.875 314 12470.35 95.10 54578.10 88888.00 2015-11-10 19:41:03.000 314 12470.27 95.10 54578.07 88888.00 2015-11-10 19:41:03.125 314 12470.33 95.10 54578.07 88888.00 2015-11-10 19:41:03.250 314 12470.40 95.10 54578.07 88888.00 2015-11-10 19:41:03.375 314 12470.45 95.12 54578.07 88888.00 2015-11-10 19:41:03.500 314 12470.45 95.12 54578.07 88888.00 2015-11-10 19:41:03.625 314 12470.50 95.10 54578.05 88888.00 2015-11-10 19:41:03.750 314 12470.48 95.08 54578.07 88888.00 2015-11-10 19:41:03.875 314 12470.48 95.03 54578.05 88888.00 2015-11-10 19:41:04.000 314 12470.52 95.03 54578.05 88888.00 2015-11-10 19:41:04.125 314 12470.58 95.00 54578.05 88888.00 2015-11-10 19:41:04.250 314 12470.55 94.97 54578.07 88888.00 2015-11-10 19:41:04.375 314 12470.60 95.03 54578.10 88888.00 2015-11-10 19:41:04.500 314 12470.67 95.05 54578.07 88888.00 2015-11-10 19:41:04.625 314 12470.67 95.03 54578.05 88888.00 2015-11-10 19:41:04.750 314 12470.65 94.97 54578.05 88888.00 2015-11-10 19:41:04.875 314 12470.70 94.95 54578.05 88888.00 2015-11-10 19:41:05.000 314 12470.73 94.92 54578.03 88888.00 2015-11-10 19:41:05.125 314 12470.75 94.95 54578.03 88888.00 2015-11-10 19:41:05.250 314 12470.70 94.97 54578.05 88888.00 2015-11-10 19:41:05.375 314 12470.75 95.00 54578.03 88888.00 2015-11-10 19:41:05.500 314 12470.83 94.97 54578.03 88888.00 2015-11-10 19:41:05.625 314 12470.88 94.95 54578.03 88888.00 2015-11-10 19:41:05.750 314 12470.92 94.95 54578.03 88888.00 2015-11-10 19:41:05.875 314 12470.95 94.97 54578.00 88888.00 2015-11-10 19:41:06.000 314 12470.95 94.97 54578.03 88888.00 2015-11-10 19:41:06.125 314 12470.98 94.92 54578.00 88888.00 2015-11-10 19:41:06.250 314 12470.98 94.95 54578.03 88888.00 2015-11-10 19:41:06.375 314 12471.02 95.00 54578.05 88888.00 2015-11-10 19:41:06.500 314 12471.05 94.97 54578.05 88888.00 2015-11-10 19:41:06.625 314 12471.08 94.97 54578.05 88888.00 2015-11-10 19:41:06.750 314 12471.05 94.97 54578.05 88888.00 2015-11-10 19:41:06.875 314 12471.02 94.95 54578.03 88888.00 2015-11-10 19:41:07.000 314 12471.10 94.95 54578.03 88888.00 2015-11-10 19:41:07.125 314 12471.12 94.95 54578.05 88888.00 2015-11-10 19:41:07.250 314 12471.08 94.97 54578.03 88888.00 2015-11-10 19:41:07.375 314 12471.08 95.03 54578.05 88888.00 2015-11-10 19:41:07.500 314 12471.05 95.08 54578.05 88888.00 2015-11-10 19:41:07.625 314 12471.08 95.05 54578.05 88888.00 2015-11-10 19:41:07.750 314 12471.08 95.00 54578.03 88888.00 2015-11-10 19:41:07.875 314 12471.05 94.97 54578.05 88888.00 2015-11-10 19:41:08.000 314 12471.02 95.00 54578.10 88888.00 2015-11-10 19:41:08.125 314 12471.00 94.97 54578.10 88888.00 2015-11-10 19:41:08.250 314 12471.00 95.00 54578.10 88888.00 2015-11-10 19:41:08.375 314 12471.08 95.03 54578.07 88888.00 2015-11-10 19:41:08.500 314 12471.12 95.05 54578.05 88888.00 2015-11-10 19:41:08.625 314 12471.10 95.00 54578.07 88888.00 2015-11-10 19:41:08.750 314 12471.05 95.03 54578.05 88888.00 2015-11-10 19:41:08.875 314 12471.08 95.05 54578.07 88888.00 2015-11-10 19:41:09.000 314 12471.15 95.00 54578.07 88888.00 2015-11-10 19:41:09.125 314 12471.17 95.03 54578.07 88888.00 2015-11-10 19:41:09.250 314 12471.10 95.03 54578.05 88888.00 2015-11-10 19:41:09.375 314 12471.12 95.03 54578.05 88888.00 2015-11-10 19:41:09.500 314 12471.17 95.05 54578.07 88888.00 2015-11-10 19:41:09.625 314 12471.23 95.03 54578.05 88888.00 2015-11-10 19:41:09.750 314 12471.20 95.03 54578.05 88888.00 2015-11-10 19:41:09.875 314 12471.23 95.05 54578.05 88888.00 2015-11-10 19:41:10.000 314 12471.23 95.00 54578.07 88888.00 2015-11-10 19:41:10.125 314 12471.23 95.00 54578.10 88888.00 2015-11-10 19:41:10.250 314 12471.27 95.03 54578.10 88888.00 2015-11-10 19:41:10.375 314 12471.27 95.03 54578.12 88888.00 2015-11-10 19:41:10.500 314 12471.17 95.03 54578.12 88888.00 2015-11-10 19:41:10.625 314 12471.17 95.05 54578.10 88888.00 2015-11-10 19:41:10.750 314 12471.12 95.05 54578.12 88888.00 2015-11-10 19:41:10.875 314 12471.15 95.03 54578.12 88888.00 2015-11-10 19:41:11.000 314 12471.17 95.03 54578.10 88888.00 2015-11-10 19:41:11.125 314 12471.15 95.03 54578.10 88888.00 2015-11-10 19:41:11.250 314 12471.12 95.05 54578.12 88888.00 2015-11-10 19:41:11.375 314 12471.15 95.05 54578.12 88888.00 2015-11-10 19:41:11.500 314 12471.17 95.05 54578.15 88888.00 2015-11-10 19:41:11.625 314 12471.20 95.08 54578.12 88888.00 2015-11-10 19:41:11.750 314 12471.17 95.10 54578.12 88888.00 2015-11-10 19:41:11.875 314 12471.20 95.08 54578.18 88888.00 2015-11-10 19:41:12.000 314 12471.20 95.08 54578.15 88888.00 2015-11-10 19:41:12.125 314 12471.23 95.10 54578.15 88888.00 2015-11-10 19:41:12.250 314 12471.25 95.10 54578.15 88888.00 2015-11-10 19:41:12.375 314 12471.25 95.10 54578.15 88888.00 2015-11-10 19:41:12.500 314 12471.20 95.10 54578.15 88888.00 2015-11-10 19:41:12.625 314 12471.23 95.10 54578.15 88888.00 2015-11-10 19:41:12.750 314 12471.27 95.08 54578.18 88888.00 2015-11-10 19:41:12.875 314 12471.30 95.08 54578.15 88888.00 2015-11-10 19:41:13.000 314 12471.30 95.08 54578.12 88888.00 2015-11-10 19:41:13.125 314 12471.33 95.12 54578.15 88888.00 2015-11-10 19:41:13.250 314 12471.27 95.08 54578.15 88888.00 2015-11-10 19:41:13.375 314 12471.25 95.08 54578.15 88888.00 2015-11-10 19:41:13.500 314 12471.15 95.08 54578.15 88888.00 2015-11-10 19:41:13.625 314 12471.12 95.10 54578.15 88888.00 2015-11-10 19:41:13.750 314 12471.15 95.12 54578.18 88888.00 2015-11-10 19:41:13.875 314 12471.20 95.10 54578.15 88888.00 2015-11-10 19:41:14.000 314 12471.23 95.10 54578.15 88888.00 2015-11-10 19:41:14.125 314 12471.27 95.10 54578.15 88888.00 2015-11-10 19:41:14.250 314 12471.27 95.10 54578.18 88888.00 2015-11-10 19:41:14.375 314 12471.35 95.08 54578.18 88888.00 2015-11-10 19:41:14.500 314 12471.38 95.10 54578.18 88888.00 2015-11-10 19:41:14.625 314 12471.35 95.12 54578.18 88888.00 2015-11-10 19:41:14.750 314 12471.35 95.15 54578.18 88888.00 2015-11-10 19:41:14.875 314 12471.40 95.10 54578.18 88888.00 2015-11-10 19:41:15.000 314 12471.40 95.10 54578.20 88888.00 2015-11-10 19:41:15.125 314 12471.45 95.12 54578.22 88888.00 2015-11-10 19:41:15.250 314 12471.40 95.08 54578.20 88888.00 2015-11-10 19:41:15.375 314 12471.40 95.10 54578.22 88888.00 2015-11-10 19:41:15.500 314 12471.35 95.08 54578.20 88888.00 2015-11-10 19:41:15.625 314 12471.38 95.08 54578.20 88888.00 2015-11-10 19:41:15.750 314 12471.42 95.08 54578.22 88888.00 2015-11-10 19:41:15.875 314 12471.48 95.08 54578.22 88888.00 2015-11-10 19:41:16.000 314 12471.40 95.08 54578.22 88888.00 2015-11-10 19:41:16.125 314 12471.35 95.08 54578.25 88888.00 2015-11-10 19:41:16.250 314 12471.35 95.05 54578.25 88888.00 2015-11-10 19:41:16.375 314 12471.40 95.08 54578.22 88888.00 2015-11-10 19:41:16.500 314 12471.42 95.08 54578.25 88888.00 2015-11-10 19:41:16.625 314 12471.48 95.08 54578.28 88888.00 2015-11-10 19:41:16.750 314 12471.50 95.08 54578.28 88888.00 2015-11-10 19:41:16.875 314 12471.45 95.05 54578.25 88888.00 2015-11-10 19:41:17.000 314 12471.42 95.03 54578.25 88888.00 2015-11-10 19:41:17.125 314 12471.45 94.97 54578.25 88888.00 2015-11-10 19:41:17.250 314 12471.48 94.97 54578.25 88888.00 2015-11-10 19:41:17.375 314 12471.48 95.00 54578.25 88888.00 2015-11-10 19:41:17.500 314 12471.48 94.97 54578.28 88888.00 2015-11-10 19:41:17.625 314 12471.45 94.97 54578.30 88888.00 2015-11-10 19:41:17.750 314 12471.48 94.95 54578.28 88888.00 2015-11-10 19:41:17.875 314 12471.55 94.92 54578.25 88888.00 2015-11-10 19:41:18.000 314 12471.52 94.88 54578.25 88888.00 2015-11-10 19:41:18.125 314 12471.55 94.88 54578.25 88888.00 2015-11-10 19:41:18.250 314 12471.58 94.85 54578.28 88888.00 2015-11-10 19:41:18.375 314 12471.60 94.90 54578.28 88888.00 2015-11-10 19:41:18.500 314 12471.60 94.92 54578.28 88888.00 2015-11-10 19:41:18.625 314 12471.50 94.85 54578.25 88888.00 2015-11-10 19:41:18.750 314 12471.42 94.83 54578.30 88888.00 2015-11-10 19:41:18.875 314 12471.45 94.85 54578.30 88888.00 2015-11-10 19:41:19.000 314 12471.58 94.90 54578.30 88888.00 2015-11-10 19:41:19.125 314 12471.67 94.90 54578.28 88888.00 2015-11-10 19:41:19.250 314 12471.58 94.85 54578.28 88888.00 2015-11-10 19:41:19.375 314 12471.52 94.80 54578.30 88888.00 2015-11-10 19:41:19.500 314 12471.55 94.72 54578.30 88888.00 2015-11-10 19:41:19.625 314 12471.65 94.75 54578.30 88888.00 2015-11-10 19:41:19.750 314 12471.73 94.75 54578.30 88888.00 2015-11-10 19:41:19.875 314 12471.70 94.72 54578.30 88888.00 2015-11-10 19:41:20.000 314 12471.73 94.70 54578.28 88888.00 2015-11-10 19:41:20.125 314 12471.70 94.75 54578.30 88888.00 2015-11-10 19:41:20.250 314 12471.65 94.67 54578.30 88888.00 2015-11-10 19:41:20.375 314 12471.65 94.65 54578.30 88888.00 2015-11-10 19:41:20.500 314 12471.67 94.62 54578.30 88888.00 2015-11-10 19:41:20.625 314 12471.65 94.62 54578.32 88888.00 2015-11-10 19:41:20.750 314 12471.58 94.60 54578.32 88888.00 2015-11-10 19:41:20.875 314 12471.60 94.60 54578.30 88888.00 2015-11-10 19:41:21.000 314 12471.62 94.62 54578.28 88888.00 2015-11-10 19:41:21.125 314 12471.67 94.55 54578.32 88888.00 2015-11-10 19:41:21.250 314 12471.65 94.47 54578.32 88888.00 2015-11-10 19:41:21.375 314 12471.67 94.50 54578.32 88888.00 2015-11-10 19:41:21.500 314 12471.70 94.47 54578.35 88888.00 2015-11-10 19:41:21.625 314 12471.75 94.42 54578.35 88888.00 2015-11-10 19:41:21.750 314 12471.77 94.42 54578.35 88888.00 2015-11-10 19:41:21.875 314 12471.83 94.40 54578.32 88888.00 2015-11-10 19:41:22.000 314 12471.88 94.38 54578.32 88888.00 2015-11-10 19:41:22.125 314 12471.83 94.38 54578.35 88888.00 2015-11-10 19:41:22.250 314 12471.80 94.40 54578.32 88888.00 2015-11-10 19:41:22.375 314 12471.77 94.40 54578.32 88888.00 2015-11-10 19:41:22.500 314 12471.80 94.35 54578.32 88888.00 2015-11-10 19:41:22.625 314 12471.83 94.30 54578.35 88888.00 2015-11-10 19:41:22.750 314 12471.88 94.30 54578.35 88888.00 2015-11-10 19:41:22.875 314 12471.88 94.33 54578.32 88888.00 2015-11-10 19:41:23.000 314 12471.90 94.33 54578.32 88888.00 2015-11-10 19:41:23.125 314 12471.92 94.28 54578.35 88888.00 2015-11-10 19:41:23.250 314 12471.95 94.20 54578.38 88888.00 2015-11-10 19:41:23.375 314 12471.98 94.20 54578.35 88888.00 2015-11-10 19:41:23.500 314 12471.88 94.15 54578.32 88888.00 2015-11-10 19:41:23.625 314 12471.90 94.10 54578.38 88888.00 2015-11-10 19:41:23.750 314 12472.00 94.05 54578.40 88888.00 2015-11-10 19:41:23.875 314 12472.02 94.03 54578.40 88888.00 2015-11-10 19:41:24.000 314 12472.00 94.03 54578.38 88888.00 2015-11-10 19:41:24.125 314 12471.98 94.05 54578.38 88888.00 2015-11-10 19:41:24.250 314 12472.00 94.03 54578.38 88888.00 2015-11-10 19:41:24.375 314 12472.15 94.00 54578.38 88888.00 2015-11-10 19:41:24.500 314 12472.15 93.97 54578.38 88888.00 2015-11-10 19:41:24.625 314 12472.12 93.95 54578.43 88888.00 2015-11-10 19:41:24.750 314 12472.12 93.92 54578.43 88888.00 2015-11-10 19:41:24.875 314 12472.08 93.88 54578.40 88888.00 2015-11-10 19:41:25.000 314 12472.10 93.85 54578.38 88888.00 2015-11-10 19:41:25.125 314 12472.17 93.80 54578.38 88888.00 2015-11-10 19:41:25.250 314 12472.17 93.75 54578.38 88888.00 2015-11-10 19:41:25.375 314 12472.23 93.75 54578.40 88888.00 2015-11-10 19:41:25.500 314 12472.17 93.72 54578.40 88888.00 2015-11-10 19:41:25.625 314 12472.17 93.72 54578.40 88888.00 2015-11-10 19:41:25.750 314 12472.20 93.70 54578.40 88888.00 2015-11-10 19:41:25.875 314 12472.23 93.70 54578.40 88888.00 2015-11-10 19:41:26.000 314 12472.35 93.70 54578.38 88888.00 2015-11-10 19:41:26.125 314 12472.40 93.65 54578.40 88888.00 2015-11-10 19:41:26.250 314 12472.42 93.60 54578.43 88888.00 2015-11-10 19:41:26.375 314 12472.42 93.60 54578.40 88888.00 2015-11-10 19:41:26.500 314 12472.42 93.58 54578.40 88888.00 2015-11-10 19:41:26.625 314 12472.42 93.55 54578.38 88888.00 2015-11-10 19:41:26.750 314 12472.45 93.50 54578.38 88888.00 2015-11-10 19:41:26.875 314 12472.50 93.42 54578.38 88888.00 2015-11-10 19:41:27.000 314 12472.58 93.40 54578.35 88888.00 2015-11-10 19:41:27.125 314 12472.58 93.40 54578.38 88888.00 2015-11-10 19:41:27.250 314 12472.60 93.33 54578.38 88888.00 2015-11-10 19:41:27.375 314 12472.73 93.30 54578.38 88888.00 2015-11-10 19:41:27.500 314 12472.77 93.33 54578.35 88888.00 2015-11-10 19:41:27.625 314 12472.80 93.33 54578.35 88888.00 2015-11-10 19:41:27.750 314 12472.77 93.28 54578.38 88888.00 2015-11-10 19:41:27.875 314 12472.83 93.20 54578.38 88888.00 2015-11-10 19:41:28.000 314 12472.80 93.17 54578.38 88888.00 2015-11-10 19:41:28.125 314 12472.80 93.20 54578.40 88888.00 2015-11-10 19:41:28.250 314 12472.80 93.12 54578.40 88888.00 2015-11-10 19:41:28.375 314 12472.80 93.10 54578.38 88888.00 2015-11-10 19:41:28.500 314 12472.83 93.08 54578.35 88888.00 2015-11-10 19:41:28.625 314 12472.77 93.05 54578.38 88888.00 2015-11-10 19:41:28.750 314 12472.77 93.03 54578.38 88888.00 2015-11-10 19:41:28.875 314 12472.85 93.03 54578.38 88888.00 2015-11-10 19:41:29.000 314 12472.88 92.97 54578.38 88888.00 2015-11-10 19:41:29.125 314 12472.90 92.95 54578.38 88888.00 2015-11-10 19:41:29.250 314 12472.90 92.90 54578.38 88888.00 2015-11-10 19:41:29.375 314 12472.92 92.90 54578.38 88888.00 2015-11-10 19:41:29.500 314 12472.92 92.90 54578.40 88888.00 2015-11-10 19:41:29.625 314 12472.98 92.88 54578.38 88888.00 2015-11-10 19:41:29.750 314 12473.08 92.85 54578.40 88888.00 2015-11-10 19:41:29.875 314 12473.20 92.80 54578.40 88888.00 2015-11-10 19:41:30.000 314 12473.12 92.78 54578.40 88888.00 2015-11-10 19:41:30.125 314 12473.10 92.75 54578.40 88888.00 2015-11-10 19:41:30.250 314 12473.15 92.70 54578.43 88888.00 2015-11-10 19:41:30.375 314 12473.17 92.67 54578.43 88888.00 2015-11-10 19:41:30.500 314 12473.15 92.65 54578.45 88888.00 2015-11-10 19:41:30.625 314 12473.15 92.65 54578.45 88888.00 2015-11-10 19:41:30.750 314 12473.20 92.62 54578.43 88888.00 2015-11-10 19:41:30.875 314 12473.27 92.58 54578.43 88888.00 2015-11-10 19:41:31.000 314 12473.25 92.60 54578.43 88888.00 2015-11-10 19:41:31.125 314 12473.23 92.55 54578.45 88888.00 2015-11-10 19:41:31.250 314 12473.20 92.50 54578.45 88888.00 2015-11-10 19:41:31.375 314 12473.20 92.47 54578.43 88888.00 2015-11-10 19:41:31.500 314 12473.17 92.42 54578.45 88888.00 2015-11-10 19:41:31.625 314 12473.20 92.42 54578.47 88888.00 2015-11-10 19:41:31.750 314 12473.27 92.42 54578.50 88888.00 2015-11-10 19:41:31.875 314 12473.23 92.40 54578.47 88888.00 2015-11-10 19:41:32.000 314 12473.25 92.40 54578.45 88888.00 2015-11-10 19:41:32.125 314 12473.25 92.40 54578.50 88888.00 2015-11-10 19:41:32.250 314 12473.23 92.30 54578.50 88888.00 2015-11-10 19:41:32.375 314 12473.20 92.28 54578.47 88888.00 2015-11-10 19:41:32.500 314 12473.15 92.25 54578.47 88888.00 2015-11-10 19:41:32.625 314 12473.23 92.28 54578.50 88888.00 2015-11-10 19:41:32.750 314 12473.33 92.22 54578.50 88888.00 2015-11-10 19:41:32.875 314 12473.35 92.20 54578.47 88888.00 2015-11-10 19:41:33.000 314 12473.35 92.15 54578.47 88888.00 2015-11-10 19:41:33.125 314 12473.33 92.12 54578.47 88888.00 2015-11-10 19:41:33.250 314 12473.27 92.05 54578.47 88888.00 2015-11-10 19:41:33.375 314 12473.33 92.10 54578.50 88888.00 2015-11-10 19:41:33.500 314 12473.33 92.10 54578.50 88888.00 2015-11-10 19:41:33.625 314 12473.38 92.08 54578.50 88888.00 2015-11-10 19:41:33.750 314 12473.40 92.05 54578.50 88888.00 2015-11-10 19:41:33.875 314 12473.35 92.05 54578.50 88888.00 2015-11-10 19:41:34.000 314 12473.35 92.05 54578.53 88888.00 2015-11-10 19:41:34.125 314 12473.35 92.03 54578.53 88888.00 2015-11-10 19:41:34.250 314 12473.25 91.97 54578.50 88888.00 2015-11-10 19:41:34.375 314 12473.30 92.00 54578.50 88888.00 2015-11-10 19:41:34.500 314 12473.38 92.00 54578.47 88888.00 2015-11-10 19:41:34.625 314 12473.40 92.00 54578.53 88888.00 2015-11-10 19:41:34.750 314 12473.40 92.00 54578.53 88888.00 2015-11-10 19:41:34.875 314 12473.40 92.00 54578.53 88888.00 2015-11-10 19:41:35.000 314 12473.42 92.00 54578.53 88888.00 2015-11-10 19:41:35.125 314 12473.45 91.97 54578.50 88888.00 2015-11-10 19:41:35.250 314 12473.40 91.95 54578.53 88888.00 2015-11-10 19:41:35.375 314 12473.38 91.95 54578.57 88888.00 2015-11-10 19:41:35.500 314 12473.35 91.95 54578.55 88888.00 2015-11-10 19:41:35.625 314 12473.38 91.95 54578.55 88888.00 2015-11-10 19:41:35.750 314 12473.35 91.97 54578.55 88888.00 2015-11-10 19:41:35.875 314 12473.40 91.97 54578.55 88888.00 2015-11-10 19:41:36.000 314 12473.42 91.92 54578.53 88888.00 2015-11-10 19:41:36.125 314 12473.48 91.90 54578.53 88888.00 2015-11-10 19:41:36.250 314 12473.45 91.88 54578.53 88888.00 2015-11-10 19:41:36.375 314 12473.48 91.90 54578.53 88888.00 2015-11-10 19:41:36.500 314 12473.48 91.90 54578.53 88888.00 2015-11-10 19:41:36.625 314 12473.45 91.90 54578.53 88888.00 2015-11-10 19:41:36.750 314 12473.45 91.90 54578.50 88888.00 2015-11-10 19:41:36.875 314 12473.50 91.90 54578.50 88888.00 2015-11-10 19:41:37.000 314 12473.58 91.90 54578.53 88888.00 2015-11-10 19:41:37.125 314 12473.62 91.90 54578.50 88888.00 2015-11-10 19:41:37.250 314 12473.60 91.88 54578.50 88888.00 2015-11-10 19:41:37.375 314 12473.60 91.92 54578.50 88888.00 2015-11-10 19:41:37.500 314 12473.62 91.92 54578.53 88888.00 2015-11-10 19:41:37.625 314 12473.62 91.92 54578.50 88888.00 2015-11-10 19:41:37.750 314 12473.65 91.88 54578.50 88888.00 2015-11-10 19:41:37.875 314 12473.62 91.78 54578.50 88888.00 2015-11-10 19:41:38.000 314 12473.62 91.75 54578.47 88888.00 2015-11-10 19:41:38.125 314 12473.65 91.78 54578.47 88888.00 2015-11-10 19:41:38.250 314 12473.67 91.85 54578.47 88888.00 2015-11-10 19:41:38.375 314 12473.70 91.88 54578.47 88888.00 2015-11-10 19:41:38.500 314 12473.70 91.90 54578.47 88888.00 2015-11-10 19:41:38.625 314 12473.77 91.92 54578.47 88888.00 2015-11-10 19:41:38.750 314 12473.80 91.97 54578.43 88888.00 2015-11-10 19:41:38.875 314 12473.83 91.97 54578.45 88888.00 2015-11-10 19:41:39.000 314 12473.85 91.95 54578.45 88888.00 2015-11-10 19:41:39.125 314 12473.83 91.95 54578.45 88888.00 2015-11-10 19:41:39.250 314 12473.77 91.97 54578.45 88888.00 2015-11-10 19:41:39.375 314 12473.80 92.00 54578.45 88888.00 2015-11-10 19:41:39.500 314 12473.83 92.00 54578.45 88888.00 2015-11-10 19:41:39.625 314 12473.88 92.03 54578.45 88888.00 2015-11-10 19:41:39.750 314 12473.90 92.03 54578.45 88888.00 2015-11-10 19:41:39.875 314 12473.90 92.08 54578.43 88888.00 2015-11-10 19:41:40.000 314 12473.95 92.08 54578.43 88888.00 2015-11-10 19:41:40.125 314 12473.95 92.08 54578.43 88888.00 2015-11-10 19:41:40.250 314 12473.98 92.05 54578.43 88888.00 2015-11-10 19:41:40.375 314 12473.98 92.08 54578.43 88888.00 2015-11-10 19:41:40.500 314 12473.98 92.08 54578.43 88888.00 2015-11-10 19:41:40.625 314 12474.00 92.12 54578.40 88888.00 2015-11-10 19:41:40.750 314 12474.02 92.15 54578.40 88888.00 2015-11-10 19:41:40.875 314 12473.98 92.15 54578.43 88888.00 2015-11-10 19:41:41.000 314 12473.98 92.20 54578.43 88888.00 2015-11-10 19:41:41.125 314 12474.00 92.20 54578.43 88888.00 2015-11-10 19:41:41.250 314 12474.10 92.25 54578.43 88888.00 2015-11-10 19:41:41.375 314 12474.17 92.30 54578.43 88888.00 2015-11-10 19:41:41.500 314 12474.15 92.28 54578.43 88888.00 2015-11-10 19:41:41.625 314 12474.15 92.22 54578.43 88888.00 2015-11-10 19:41:41.750 314 12474.12 92.25 54578.43 88888.00 2015-11-10 19:41:41.875 314 12474.10 92.28 54578.43 88888.00 2015-11-10 19:41:42.000 314 12474.17 92.30 54578.43 88888.00 2015-11-10 19:41:42.125 314 12474.17 92.30 54578.43 88888.00 2015-11-10 19:41:42.250 314 12474.15 92.30 54578.43 88888.00 2015-11-10 19:41:42.375 314 12474.20 92.35 54578.43 88888.00 2015-11-10 19:41:42.500 314 12474.17 92.38 54578.43 88888.00 2015-11-10 19:41:42.625 314 12474.15 92.35 54578.43 88888.00 2015-11-10 19:41:42.750 314 12474.15 92.38 54578.43 88888.00 2015-11-10 19:41:42.875 314 12474.20 92.35 54578.43 88888.00 2015-11-10 19:41:43.000 314 12474.17 92.40 54578.40 88888.00 2015-11-10 19:41:43.125 314 12474.20 92.40 54578.40 88888.00 2015-11-10 19:41:43.250 314 12474.20 92.40 54578.43 88888.00 2015-11-10 19:41:43.375 314 12474.27 92.40 54578.43 88888.00 2015-11-10 19:41:43.500 314 12474.30 92.42 54578.40 88888.00 2015-11-10 19:41:43.625 314 12474.30 92.47 54578.43 88888.00 2015-11-10 19:41:43.750 314 12474.27 92.45 54578.45 88888.00 2015-11-10 19:41:43.875 314 12474.27 92.42 54578.45 88888.00 2015-11-10 19:41:44.000 314 12474.25 92.38 54578.45 88888.00 2015-11-10 19:41:44.125 314 12474.25 92.40 54578.45 88888.00 2015-11-10 19:41:44.250 314 12474.30 92.42 54578.45 88888.00 2015-11-10 19:41:44.375 314 12474.33 92.50 54578.40 88888.00 2015-11-10 19:41:44.500 314 12474.23 92.47 54578.43 88888.00 2015-11-10 19:41:44.625 314 12474.20 92.45 54578.47 88888.00 2015-11-10 19:41:44.750 314 12474.23 92.45 54578.47 88888.00 2015-11-10 19:41:44.875 314 12474.20 92.42 54578.47 88888.00 2015-11-10 19:41:45.000 314 12474.23 92.42 54578.45 88888.00 2015-11-10 19:41:45.125 314 12474.23 92.47 54578.47 88888.00 2015-11-10 19:41:45.250 314 12474.12 92.42 54578.47 88888.00 2015-11-10 19:41:45.375 314 12474.20 92.42 54578.47 88888.00 2015-11-10 19:41:45.500 314 12474.27 92.38 54578.47 88888.00 2015-11-10 19:41:45.625 314 12474.25 92.38 54578.47 88888.00 2015-11-10 19:41:45.750 314 12474.23 92.40 54578.47 88888.00 2015-11-10 19:41:45.875 314 12474.25 92.42 54578.45 88888.00 2015-11-10 19:41:46.000 314 12474.35 92.45 54578.47 88888.00 2015-11-10 19:41:46.125 314 12474.33 92.45 54578.50 88888.00 2015-11-10 19:41:46.250 314 12474.23 92.42 54578.50 88888.00 2015-11-10 19:41:46.375 314 12474.33 92.38 54578.47 88888.00 2015-11-10 19:41:46.500 314 12474.40 92.38 54578.47 88888.00 2015-11-10 19:41:46.625 314 12474.45 92.42 54578.50 88888.00 2015-11-10 19:41:46.750 314 12474.35 92.42 54578.50 88888.00 2015-11-10 19:41:46.875 314 12474.30 92.40 54578.53 88888.00 2015-11-10 19:41:47.000 314 12474.35 92.38 54578.50 88888.00 2015-11-10 19:41:47.125 314 12474.38 92.40 54578.53 88888.00 2015-11-10 19:41:47.250 314 12474.27 92.38 54578.53 88888.00 2015-11-10 19:41:47.375 314 12474.23 92.35 54578.53 88888.00 2015-11-10 19:41:47.500 314 12474.23 92.35 54578.53 88888.00 2015-11-10 19:41:47.625 314 12474.23 92.33 54578.53 88888.00 2015-11-10 19:41:47.750 314 12474.25 92.28 54578.55 88888.00 2015-11-10 19:41:47.875 314 12474.23 92.28 54578.55 88888.00 2015-11-10 19:41:48.000 314 12474.25 92.28 54578.55 88888.00 2015-11-10 19:41:48.125 314 12474.27 92.25 54578.55 88888.00 2015-11-10 19:41:48.250 314 12474.25 92.22 54578.55 88888.00 2015-11-10 19:41:48.375 314 12474.27 92.22 54578.55 88888.00 2015-11-10 19:41:48.500 314 12474.25 92.22 54578.55 88888.00 2015-11-10 19:41:48.625 314 12474.23 92.20 54578.53 88888.00 2015-11-10 19:41:48.750 314 12474.23 92.17 54578.55 88888.00 2015-11-10 19:41:48.875 314 12474.23 92.17 54578.57 88888.00 2015-11-10 19:41:49.000 314 12474.27 92.20 54578.55 88888.00 2015-11-10 19:41:49.125 314 12474.30 92.17 54578.55 88888.00 2015-11-10 19:41:49.250 314 12474.25 92.12 54578.55 88888.00 2015-11-10 19:41:49.375 314 12474.30 92.10 54578.57 88888.00 2015-11-10 19:41:49.500 314 12474.27 92.10 54578.57 88888.00 2015-11-10 19:41:49.625 314 12474.25 92.12 54578.57 88888.00 2015-11-10 19:41:49.750 314 12474.30 92.12 54578.55 88888.00 2015-11-10 19:41:49.875 314 12474.33 92.12 54578.57 88888.00 2015-11-10 19:41:50.000 314 12474.35 92.12 54578.55 88888.00 2015-11-10 19:41:50.125 314 12474.33 92.12 54578.53 88888.00 2015-11-10 19:41:50.250 314 12474.38 92.10 54578.57 88888.00 2015-11-10 19:41:50.375 314 12474.42 92.08 54578.57 88888.00 2015-11-10 19:41:50.500 314 12474.42 92.05 54578.60 88888.00 2015-11-10 19:41:50.625 314 12474.45 92.03 54578.55 88888.00 2015-11-10 19:41:50.750 314 12474.48 92.00 54578.55 88888.00 2015-11-10 19:41:50.875 314 12474.42 92.00 54578.55 88888.00 2015-11-10 19:41:51.000 314 12474.42 91.97 54578.53 88888.00 2015-11-10 19:41:51.125 314 12474.48 91.97 54578.55 88888.00 2015-11-10 19:41:51.250 314 12474.50 91.97 54578.60 88888.00 2015-11-10 19:41:51.375 314 12474.55 92.00 54578.60 88888.00 2015-11-10 19:41:51.500 314 12474.60 91.97 54578.60 88888.00 2015-11-10 19:41:51.625 314 12474.67 91.97 54578.57 88888.00 2015-11-10 19:41:51.750 314 12474.67 92.00 54578.60 88888.00 2015-11-10 19:41:51.875 314 12474.62 91.97 54578.60 88888.00 2015-11-10 19:41:52.000 314 12474.65 91.95 54578.60 88888.00 2015-11-10 19:41:52.125 314 12474.70 91.92 54578.62 88888.00 2015-11-10 19:41:52.250 314 12474.67 91.92 54578.62 88888.00 2015-11-10 19:41:52.375 314 12474.70 91.95 54578.60 88888.00 2015-11-10 19:41:52.500 314 12474.67 91.95 54578.60 88888.00 2015-11-10 19:41:52.625 314 12474.67 91.92 54578.60 88888.00 2015-11-10 19:41:52.750 314 12474.70 91.92 54578.60 88888.00 2015-11-10 19:41:52.875 314 12474.75 91.92 54578.60 88888.00 2015-11-10 19:41:53.000 314 12474.75 91.90 54578.57 88888.00 2015-11-10 19:41:53.125 314 12474.75 91.85 54578.57 88888.00 2015-11-10 19:41:53.250 314 12474.75 91.78 54578.57 88888.00 2015-11-10 19:41:53.375 314 12474.77 91.80 54578.57 88888.00 2015-11-10 19:41:53.500 314 12474.80 91.80 54578.55 88888.00 2015-11-10 19:41:53.625 314 12474.83 91.78 54578.57 88888.00 2015-11-10 19:41:53.750 314 12474.85 91.78 54578.57 88888.00 2015-11-10 19:41:53.875 314 12474.92 91.80 54578.57 88888.00 2015-11-10 19:41:54.000 314 12474.95 91.80 54578.55 88888.00 2015-11-10 19:41:54.125 314 12474.95 91.80 54578.55 88888.00 2015-11-10 19:41:54.250 314 12474.98 91.75 54578.55 88888.00 2015-11-10 19:41:54.375 314 12475.05 91.75 54578.57 88888.00 2015-11-10 19:41:54.500 314 12475.00 91.75 54578.57 88888.00 2015-11-10 19:41:54.625 314 12475.05 91.75 54578.57 88888.00 2015-11-10 19:41:54.750 314 12475.10 91.75 54578.57 88888.00 2015-11-10 19:41:54.875 314 12475.12 91.75 54578.57 88888.00 2015-11-10 19:41:55.000 314 12475.17 91.75 54578.55 88888.00 2015-11-10 19:41:55.125 314 12475.20 91.75 54578.53 88888.00 2015-11-10 19:41:55.250 314 12475.23 91.72 54578.57 88888.00 2015-11-10 19:41:55.375 314 12475.25 91.75 54578.60 88888.00 2015-11-10 19:41:55.500 314 12475.30 91.78 54578.57 88888.00 2015-11-10 19:41:55.625 314 12475.27 91.75 54578.57 88888.00 2015-11-10 19:41:55.750 314 12475.27 91.72 54578.57 88888.00 2015-11-10 19:41:55.875 314 12475.30 91.70 54578.57 88888.00 2015-11-10 19:41:56.000 314 12475.40 91.75 54578.57 88888.00 2015-11-10 19:41:56.125 314 12475.40 91.78 54578.57 88888.00 2015-11-10 19:41:56.250 314 12475.42 91.78 54578.57 88888.00 2015-11-10 19:41:56.375 314 12475.45 91.80 54578.55 88888.00 2015-11-10 19:41:56.500 314 12475.42 91.80 54578.57 88888.00 2015-11-10 19:41:56.625 314 12475.45 91.80 54578.55 88888.00 2015-11-10 19:41:56.750 314 12475.52 91.75 54578.55 88888.00 2015-11-10 19:41:56.875 314 12475.55 91.75 54578.53 88888.00 2015-11-10 19:41:57.000 314 12475.55 91.75 54578.55 88888.00 2015-11-10 19:41:57.125 314 12475.58 91.78 54578.57 88888.00 2015-11-10 19:41:57.250 314 12475.62 91.78 54578.57 88888.00 2015-11-10 19:41:57.375 314 12475.65 91.75 54578.53 88888.00 2015-11-10 19:41:57.500 314 12475.67 91.75 54578.55 88888.00 2015-11-10 19:41:57.625 314 12475.70 91.75 54578.57 88888.00 2015-11-10 19:41:57.750 314 12475.75 91.78 54578.55 88888.00 2015-11-10 19:41:57.875 314 12475.73 91.80 54578.55 88888.00 2015-11-10 19:41:58.000 314 12475.67 91.75 54578.57 88888.00 2015-11-10 19:41:58.125 314 12475.67 91.80 54578.55 88888.00 2015-11-10 19:41:58.250 314 12475.70 91.72 54578.55 88888.00 2015-11-10 19:41:58.375 314 12475.67 91.72 54578.55 88888.00 2015-11-10 19:41:58.500 314 12475.70 91.72 54578.55 88888.00 2015-11-10 19:41:58.625 314 12475.75 91.78 54578.53 88888.00 2015-11-10 19:41:58.750 314 12475.83 91.83 54578.55 88888.00 2015-11-10 19:41:58.875 314 12475.83 91.88 54578.55 88888.00 2015-11-10 19:41:59.000 314 12475.83 91.85 54578.53 88888.00 2015-11-10 19:41:59.125 314 12475.85 91.83 54578.55 88888.00 2015-11-10 19:41:59.250 314 12475.83 91.83 54578.57 88888.00 2015-11-10 19:41:59.375 314 12475.88 91.83 54578.57 88888.00 2015-11-10 19:41:59.500 314 12475.85 91.85 54578.55 88888.00 2015-11-10 19:41:59.625 314 12475.80 91.80 54578.57 88888.00 2015-11-10 19:41:59.750 314 12475.85 91.80 54578.57 88888.00 2015-11-10 19:41:59.875 314 12475.92 91.80 54578.60 88888.00 2015-11-10 19:42:00.000 314 12475.95 91.83 54578.57 88888.00 2015-11-10 19:42:00.125 314 12475.95 91.85 54578.55 88888.00 2015-11-10 19:42:00.250 314 12475.95 91.80 54578.57 88888.00 2015-11-10 19:42:00.375 314 12476.00 91.80 54578.60 88888.00 2015-11-10 19:42:00.500 314 12476.00 91.83 54578.60 88888.00 2015-11-10 19:42:00.625 314 12476.00 91.78 54578.62 88888.00 2015-11-10 19:42:00.750 314 12475.98 91.75 54578.60 88888.00 2015-11-10 19:42:00.875 314 12475.95 91.75 54578.57 88888.00 2015-11-10 19:42:01.000 314 12475.95 91.75 54578.55 88888.00 2015-11-10 19:42:01.125 314 12475.98 91.78 54578.55 88888.00 2015-11-10 19:42:01.250 314 12475.98 91.80 54578.62 88888.00 2015-11-10 19:42:01.375 314 12476.02 91.80 54578.60 88888.00 2015-11-10 19:42:01.500 314 12476.02 91.78 54578.60 88888.00 2015-11-10 19:42:01.625 314 12476.02 91.78 54578.62 88888.00 2015-11-10 19:42:01.750 314 12476.02 91.83 54578.60 88888.00 2015-11-10 19:42:01.875 314 12476.02 91.85 54578.62 88888.00 2015-11-10 19:42:02.000 314 12476.02 91.80 54578.62 88888.00 2015-11-10 19:42:02.125 314 12476.02 91.80 54578.62 88888.00 2015-11-10 19:42:02.250 314 12475.95 91.75 54578.60 88888.00 2015-11-10 19:42:02.375 314 12475.95 91.78 54578.60 88888.00 2015-11-10 19:42:02.500 314 12475.95 91.80 54578.60 88888.00 2015-11-10 19:42:02.625 314 12476.02 91.78 54578.62 88888.00 2015-11-10 19:42:02.750 314 12476.00 91.75 54578.60 88888.00 2015-11-10 19:42:02.875 314 12475.95 91.78 54578.60 88888.00 2015-11-10 19:42:03.000 314 12475.98 91.78 54578.60 88888.00 2015-11-10 19:42:03.125 314 12476.00 91.78 54578.62 88888.00 2015-11-10 19:42:03.250 314 12475.95 91.75 54578.62 88888.00 2015-11-10 19:42:03.375 314 12476.00 91.80 54578.62 88888.00 2015-11-10 19:42:03.500 314 12476.05 91.83 54578.62 88888.00 2015-11-10 19:42:03.625 314 12476.05 91.80 54578.62 88888.00 2015-11-10 19:42:03.750 314 12476.08 91.78 54578.62 88888.00 2015-11-10 19:42:03.875 314 12476.05 91.78 54578.62 88888.00 2015-11-10 19:42:04.000 314 12476.02 91.75 54578.62 88888.00 2015-11-10 19:42:04.125 314 12476.08 91.72 54578.65 88888.00 2015-11-10 19:42:04.250 314 12476.08 91.70 54578.68 88888.00 2015-11-10 19:42:04.375 314 12476.10 91.75 54578.65 88888.00 2015-11-10 19:42:04.500 314 12476.02 91.78 54578.62 88888.00 2015-11-10 19:42:04.625 314 12476.02 91.78 54578.65 88888.00 2015-11-10 19:42:04.750 314 12476.08 91.72 54578.65 88888.00 2015-11-10 19:42:04.875 314 12476.12 91.72 54578.70 88888.00 2015-11-10 19:42:05.000 314 12476.05 91.72 54578.68 88888.00 2015-11-10 19:42:05.125 314 12476.00 91.72 54578.68 88888.00 2015-11-10 19:42:05.250 314 12475.90 91.72 54578.70 88888.00 2015-11-10 19:42:05.375 314 12475.98 91.70 54578.70 88888.00 2015-11-10 19:42:05.500 314 12476.02 91.67 54578.70 88888.00 2015-11-10 19:42:05.625 314 12476.12 91.67 54578.72 88888.00 2015-11-10 19:42:05.750 314 12476.05 91.62 54578.72 88888.00 2015-11-10 19:42:05.875 314 12475.98 91.65 54578.75 88888.00 2015-11-10 19:42:06.000 314 12476.00 91.65 54578.70 88888.00 2015-11-10 19:42:06.125 314 12476.02 91.60 54578.72 88888.00 2015-11-10 19:42:06.250 314 12476.00 91.58 54578.72 88888.00 2015-11-10 19:42:06.375 314 12476.00 91.60 54578.75 88888.00 2015-11-10 19:42:06.500 314 12475.98 91.62 54578.78 88888.00 2015-11-10 19:42:06.625 314 12476.00 91.58 54578.72 88888.00 2015-11-10 19:42:06.750 314 12476.02 91.55 54578.78 88888.00 2015-11-10 19:42:06.875 314 12475.98 91.53 54578.75 88888.00 2015-11-10 19:42:07.000 314 12475.98 91.53 54578.75 88888.00 2015-11-10 19:42:07.125 314 12475.95 91.55 54578.78 88888.00 2015-11-10 19:42:07.250 314 12475.90 91.55 54578.78 88888.00 2015-11-10 19:42:07.375 314 12475.95 91.58 54578.80 88888.00 2015-11-10 19:42:07.500 314 12475.95 91.55 54578.80 88888.00 2015-11-10 19:42:07.625 314 12475.95 91.53 54578.80 88888.00 2015-11-10 19:42:07.750 314 12475.95 91.55 54578.80 88888.00 2015-11-10 19:42:07.875 314 12475.95 91.50 54578.80 88888.00 2015-11-10 19:42:08.000 314 12475.88 91.42 54578.82 88888.00 2015-11-10 19:42:08.125 314 12475.85 91.40 54578.85 88888.00 2015-11-10 19:42:08.250 314 12475.90 91.38 54578.85 88888.00 2015-11-10 19:42:08.375 314 12475.88 91.40 54578.88 88888.00 2015-11-10 19:42:08.500 314 12475.80 91.38 54578.88 88888.00 2015-11-10 19:42:08.625 314 12475.85 91.35 54578.88 88888.00 2015-11-10 19:42:08.750 314 12475.88 91.30 54578.88 88888.00 2015-11-10 19:42:08.875 314 12475.90 91.28 54578.85 88888.00 2015-11-10 19:42:09.000 314 12475.83 91.25 54578.85 88888.00 2015-11-10 19:42:09.125 314 12475.75 91.25 54578.88 88888.00 2015-11-10 19:42:09.250 314 12475.75 91.22 54578.90 88888.00 2015-11-10 19:42:09.375 314 12475.80 91.20 54578.88 88888.00 2015-11-10 19:42:09.500 314 12475.85 91.17 54578.90 88888.00 2015-11-10 19:42:09.625 314 12475.83 91.15 54578.90 88888.00 2015-11-10 19:42:09.750 314 12475.77 91.17 54578.90 88888.00 2015-11-10 19:42:09.875 314 12475.77 91.10 54578.90 88888.00 2015-11-10 19:42:10.000 314 12475.83 91.05 54578.93 88888.00 2015-11-10 19:42:10.125 314 12475.80 91.03 54578.93 88888.00 2015-11-10 19:42:10.250 314 12475.70 91.05 54578.95 88888.00 2015-11-10 19:42:10.375 314 12475.70 91.08 54579.00 88888.00 2015-11-10 19:42:10.500 314 12475.70 91.05 54578.97 88888.00 2015-11-10 19:42:10.625 314 12475.70 91.00 54578.97 88888.00 2015-11-10 19:42:10.750 314 12475.73 90.97 54579.00 88888.00 2015-11-10 19:42:10.875 314 12475.80 90.92 54579.03 88888.00 2015-11-10 19:42:11.000 314 12475.80 90.92 54579.03 88888.00 2015-11-10 19:42:11.125 314 12475.67 90.95 54579.05 88888.00 2015-11-10 19:42:11.250 314 12475.58 90.90 54579.07 88888.00 2015-11-10 19:42:11.375 314 12475.55 90.88 54579.07 88888.00 2015-11-10 19:42:11.500 314 12475.55 90.88 54579.07 88888.00 2015-11-10 19:42:11.625 314 12475.60 90.88 54579.07 88888.00 2015-11-10 19:42:11.750 314 12475.58 90.83 54579.05 88888.00 2015-11-10 19:42:11.875 314 12475.65 90.80 54579.07 88888.00 2015-11-10 19:42:12.000 314 12475.70 90.75 54579.05 88888.00 2015-11-10 19:42:12.125 314 12475.62 90.72 54579.10 88888.00 2015-11-10 19:42:12.250 314 12475.52 90.70 54579.12 88888.00 2015-11-10 19:42:12.375 314 12475.62 90.67 54579.12 88888.00 2015-11-10 19:42:12.500 314 12475.62 90.67 54579.12 88888.00 2015-11-10 19:42:12.625 314 12475.67 90.67 54579.12 88888.00 2015-11-10 19:42:12.750 314 12475.65 90.70 54579.15 88888.00 2015-11-10 19:42:12.875 314 12475.60 90.67 54579.15 88888.00 2015-11-10 19:42:13.000 314 12475.58 90.60 54579.15 88888.00 2015-11-10 19:42:13.125 314 12475.58 90.58 54579.15 88888.00 2015-11-10 19:42:13.250 314 12475.45 90.50 54579.18 88888.00 2015-11-10 19:42:13.375 314 12475.42 90.47 54579.18 88888.00 2015-11-10 19:42:13.500 314 12475.48 90.47 54579.18 88888.00 2015-11-10 19:42:13.625 314 12475.48 90.42 54579.18 88888.00 2015-11-10 19:42:13.750 314 12475.42 90.38 54579.20 88888.00 2015-11-10 19:42:13.875 314 12475.45 90.38 54579.20 88888.00 2015-11-10 19:42:14.000 314 12475.50 90.38 54579.20 88888.00 2015-11-10 19:42:14.125 314 12475.42 90.38 54579.22 88888.00 2015-11-10 19:42:14.250 314 12475.42 90.33 54579.22 88888.00 2015-11-10 19:42:14.375 314 12475.45 90.33 54579.20 88888.00 2015-11-10 19:42:14.500 314 12475.48 90.30 54579.20 88888.00 2015-11-10 19:42:14.625 314 12475.48 90.28 54579.22 88888.00 2015-11-10 19:42:14.750 314 12475.45 90.28 54579.25 88888.00 2015-11-10 19:42:14.875 314 12475.40 90.28 54579.25 88888.00 2015-11-10 19:42:15.000 314 12475.40 90.28 54579.25 88888.00 2015-11-10 19:42:15.125 314 12475.48 90.22 54579.25 88888.00 2015-11-10 19:42:15.250 314 12475.52 90.15 54579.30 88888.00 2015-11-10 19:42:15.375 314 12475.50 90.15 54579.32 88888.00 2015-11-10 19:42:15.500 314 12475.42 90.12 54579.32 88888.00 2015-11-10 19:42:15.625 314 12475.45 90.15 54579.32 88888.00 2015-11-10 19:42:15.750 314 12475.48 90.15 54579.35 88888.00 2015-11-10 19:42:15.875 314 12475.42 90.15 54579.35 88888.00 2015-11-10 19:42:16.000 314 12475.33 90.10 54579.32 88888.00 2015-11-10 19:42:16.125 314 12475.30 90.10 54579.32 88888.00 2015-11-10 19:42:16.250 314 12475.35 90.08 54579.35 88888.00 2015-11-10 19:42:16.375 314 12475.40 90.10 54579.35 88888.00 2015-11-10 19:42:16.500 314 12475.40 90.08 54579.35 88888.00 2015-11-10 19:42:16.625 314 12475.42 90.03 54579.38 88888.00 2015-11-10 19:42:16.750 314 12475.38 90.03 54579.40 88888.00 2015-11-10 19:42:16.875 314 12475.35 90.05 54579.38 88888.00 2015-11-10 19:42:17.000 314 12475.38 90.05 54579.38 88888.00 2015-11-10 19:42:17.125 314 12475.38 90.03 54579.38 88888.00 2015-11-10 19:42:17.250 314 12475.35 90.00 54579.38 88888.00 2015-11-10 19:42:17.375 314 12475.38 90.00 54579.40 88888.00 2015-11-10 19:42:17.500 314 12475.42 89.97 54579.40 88888.00 2015-11-10 19:42:17.625 314 12475.42 89.97 54579.40 88888.00 2015-11-10 19:42:17.750 314 12475.38 89.97 54579.40 88888.00 2015-11-10 19:42:17.875 314 12475.40 89.95 54579.40 88888.00 2015-11-10 19:42:18.000 314 12475.38 89.95 54579.38 88888.00 2015-11-10 19:42:18.125 314 12475.40 89.97 54579.40 88888.00 2015-11-10 19:42:18.250 314 12475.42 89.97 54579.43 88888.00 2015-11-10 19:42:18.375 314 12475.42 90.00 54579.43 88888.00 2015-11-10 19:42:18.500 314 12475.38 89.95 54579.43 88888.00 2015-11-10 19:42:18.625 314 12475.38 89.92 54579.40 88888.00 2015-11-10 19:42:18.750 314 12475.35 89.90 54579.43 88888.00 2015-11-10 19:42:18.875 314 12475.38 89.92 54579.40 88888.00 2015-11-10 19:42:19.000 314 12475.27 89.95 54579.38 88888.00 2015-11-10 19:42:19.125 314 12475.23 89.92 54579.43 88888.00 2015-11-10 19:42:19.250 314 12475.23 89.92 54579.45 88888.00 2015-11-10 19:42:19.375 314 12475.30 89.97 54579.43 88888.00 2015-11-10 19:42:19.500 314 12475.35 90.00 54579.40 88888.00 2015-11-10 19:42:19.625 314 12475.42 90.00 54579.43 88888.00 2015-11-10 19:42:19.750 314 12475.40 89.95 54579.43 88888.00 2015-11-10 19:42:19.875 314 12475.42 89.92 54579.45 88888.00 2015-11-10 19:42:20.000 314 12475.38 89.95 54579.45 88888.00 2015-11-10 19:42:20.125 314 12475.40 89.95 54579.45 88888.00 2015-11-10 19:42:20.250 314 12475.42 89.92 54579.43 88888.00 2015-11-10 19:42:20.375 314 12475.42 89.92 54579.43 88888.00 2015-11-10 19:42:20.500 314 12475.35 89.90 54579.47 88888.00 2015-11-10 19:42:20.625 314 12475.38 89.90 54579.45 88888.00 2015-11-10 19:42:20.750 314 12475.42 89.90 54579.45 88888.00 2015-11-10 19:42:20.875 314 12475.42 89.90 54579.45 88888.00 2015-11-10 19:42:21.000 314 12475.42 89.95 54579.43 88888.00 2015-11-10 19:42:21.125 314 12475.42 89.92 54579.45 88888.00 2015-11-10 19:42:21.250 314 12475.42 89.92 54579.45 88888.00 2015-11-10 19:42:21.375 314 12475.42 89.95 54579.45 88888.00 2015-11-10 19:42:21.500 314 12475.42 89.92 54579.47 88888.00 2015-11-10 19:42:21.625 314 12475.45 89.92 54579.45 88888.00 2015-11-10 19:42:21.750 314 12475.50 89.97 54579.43 88888.00 2015-11-10 19:42:21.875 314 12475.50 90.00 54579.47 88888.00 2015-11-10 19:42:22.000 314 12475.40 90.00 54579.45 88888.00 2015-11-10 19:42:22.125 314 12475.42 90.03 54579.45 88888.00 2015-11-10 19:42:22.250 314 12475.50 90.03 54579.47 88888.00 2015-11-10 19:42:22.375 314 12475.52 90.03 54579.50 88888.00 2015-11-10 19:42:22.500 314 12475.55 90.00 54579.47 88888.00 2015-11-10 19:42:22.625 314 12475.58 89.95 54579.45 88888.00 2015-11-10 19:42:22.750 314 12475.58 89.97 54579.47 88888.00 2015-11-10 19:42:22.875 314 12475.55 90.00 54579.50 88888.00 2015-11-10 19:42:23.000 314 12475.52 90.00 54579.47 88888.00 2015-11-10 19:42:23.125 314 12475.55 90.03 54579.45 88888.00 2015-11-10 19:42:23.250 314 12475.48 90.00 54579.47 88888.00 2015-11-10 19:42:23.375 314 12475.52 90.00 54579.50 88888.00 2015-11-10 19:42:23.500 314 12475.50 90.00 54579.50 88888.00 2015-11-10 19:42:23.625 314 12475.55 90.03 54579.50 88888.00 2015-11-10 19:42:23.750 314 12475.58 90.08 54579.50 88888.00 2015-11-10 19:42:23.875 314 12475.60 90.08 54579.47 88888.00 2015-11-10 19:42:24.000 314 12475.58 90.08 54579.47 88888.00 2015-11-10 19:42:24.125 314 12475.58 90.03 54579.50 88888.00 2015-11-10 19:42:24.250 314 12475.62 90.03 54579.47 88888.00 2015-11-10 19:42:24.375 314 12475.70 90.05 54579.45 88888.00 2015-11-10 19:42:24.500 314 12475.67 90.03 54579.45 88888.00 2015-11-10 19:42:24.625 314 12475.60 90.03 54579.50 88888.00 2015-11-10 19:42:24.750 314 12475.52 90.08 54579.50 88888.00 2015-11-10 19:42:24.875 314 12475.55 90.12 54579.53 88888.00 2015-11-10 19:42:25.000 314 12475.60 90.15 54579.50 88888.00 2015-11-10 19:42:25.125 314 12475.62 90.15 54579.45 88888.00 2015-11-10 19:42:25.250 314 12475.52 90.10 54579.47 88888.00 2015-11-10 19:42:25.375 314 12475.45 90.12 54579.50 88888.00 2015-11-10 19:42:25.500 314 12475.48 90.17 54579.50 88888.00 2015-11-10 19:42:25.625 314 12475.62 90.20 54579.53 88888.00 2015-11-10 19:42:25.750 314 12475.62 90.22 54579.53 88888.00 2015-11-10 19:42:25.875 314 12475.58 90.20 54579.53 88888.00 2015-11-10 19:42:26.000 314 12475.62 90.15 54579.50 88888.00 2015-11-10 19:42:26.125 314 12475.58 90.20 54579.55 88888.00 2015-11-10 19:42:26.250 314 12475.60 90.20 54579.55 88888.00 2015-11-10 19:42:26.375 314 12475.62 90.20 54579.55 88888.00 2015-11-10 19:42:26.500 314 12475.60 90.20 54579.55 88888.00 2015-11-10 19:42:26.625 314 12475.60 90.22 54579.57 88888.00 2015-11-10 19:42:26.750 314 12475.65 90.22 54579.53 88888.00 2015-11-10 19:42:26.875 314 12475.65 90.20 54579.53 88888.00 2015-11-10 19:42:27.000 314 12475.62 90.17 54579.53 88888.00 2015-11-10 19:42:27.125 314 12475.60 90.20 54579.50 88888.00 2015-11-10 19:42:27.250 314 12475.58 90.22 54579.53 88888.00 2015-11-10 19:42:27.375 314 12475.62 90.22 54579.53 88888.00 2015-11-10 19:42:27.500 314 12475.67 90.17 54579.53 88888.00 2015-11-10 19:42:27.625 314 12475.62 90.20 54579.53 88888.00 2015-11-10 19:42:27.750 314 12475.65 90.25 54579.55 88888.00 2015-11-10 19:42:27.875 314 12475.70 90.30 54579.57 88888.00 2015-11-10 19:42:28.000 314 12475.77 90.28 54579.57 88888.00 2015-11-10 19:42:28.125 314 12475.75 90.25 54579.57 88888.00 2015-11-10 19:42:28.250 314 12475.70 90.22 54579.57 88888.00 2015-11-10 19:42:28.375 314 12475.77 90.28 54579.60 88888.00 2015-11-10 19:42:28.500 314 12475.83 90.28 54579.55 88888.00 2015-11-10 19:42:28.625 314 12475.85 90.33 54579.57 88888.00 2015-11-10 19:42:28.750 314 12475.88 90.30 54579.57 88888.00 2015-11-10 19:42:28.875 314 12475.92 90.28 54579.57 88888.00 2015-11-10 19:42:29.000 314 12475.90 90.33 54579.57 88888.00 2015-11-10 19:42:29.125 314 12475.92 90.35 54579.62 88888.00 2015-11-10 19:42:29.250 314 12475.88 90.38 54579.65 88888.00 2015-11-10 19:42:29.375 314 12475.83 90.40 54579.62 88888.00 2015-11-10 19:42:29.500 314 12475.80 90.40 54579.60 88888.00 2015-11-10 19:42:29.625 314 12475.77 90.35 54579.57 88888.00 2015-11-10 19:42:29.750 314 12475.80 90.38 54579.55 88888.00 2015-11-10 19:42:29.875 314 12475.83 90.38 54579.57 88888.00 2015-11-10 19:42:30.000 314 12475.83 90.40 54579.60 88888.00 2015-11-10 19:42:30.125 314 12475.85 90.40 54579.62 88888.00 2015-11-10 19:42:30.250 314 12475.83 90.42 54579.60 88888.00 2015-11-10 19:42:30.375 314 12475.92 90.42 54579.62 88888.00 2015-11-10 19:42:30.500 314 12475.92 90.42 54579.65 88888.00 2015-11-10 19:42:30.625 314 12475.90 90.45 54579.62 88888.00 2015-11-10 19:42:30.750 314 12475.88 90.42 54579.60 88888.00 2015-11-10 19:42:30.875 314 12475.88 90.42 54579.62 88888.00 2015-11-10 19:42:31.000 314 12475.88 90.42 54579.60 88888.00 2015-11-10 19:42:31.125 314 12475.88 90.42 54579.62 88888.00 2015-11-10 19:42:31.250 314 12475.92 90.45 54579.65 88888.00 2015-11-10 19:42:31.375 314 12475.98 90.47 54579.65 88888.00 2015-11-10 19:42:31.500 314 12475.92 90.45 54579.62 88888.00 2015-11-10 19:42:31.625 314 12475.90 90.40 54579.62 88888.00 2015-11-10 19:42:31.750 314 12475.90 90.42 54579.62 88888.00 2015-11-10 19:42:31.875 314 12475.95 90.45 54579.62 88888.00 2015-11-10 19:42:32.000 314 12476.00 90.45 54579.65 88888.00 2015-11-10 19:42:32.125 314 12476.02 90.47 54579.68 88888.00 2015-11-10 19:42:32.250 314 12476.02 90.45 54579.70 88888.00 2015-11-10 19:42:32.375 314 12476.02 90.47 54579.68 88888.00 2015-11-10 19:42:32.500 314 12476.00 90.50 54579.68 88888.00 2015-11-10 19:42:32.625 314 12476.00 90.53 54579.62 88888.00 2015-11-10 19:42:32.750 314 12475.98 90.47 54579.65 88888.00 2015-11-10 19:42:32.875 314 12476.00 90.50 54579.68 88888.00 2015-11-10 19:42:33.000 314 12476.00 90.53 54579.68 88888.00 2015-11-10 19:42:33.125 314 12476.02 90.53 54579.70 88888.00 2015-11-10 19:42:33.250 314 12476.02 90.53 54579.70 88888.00 2015-11-10 19:42:33.375 314 12476.02 90.53 54579.72 88888.00 2015-11-10 19:42:33.500 314 12476.02 90.53 54579.72 88888.00 2015-11-10 19:42:33.625 314 12476.00 90.50 54579.70 88888.00 2015-11-10 19:42:33.750 314 12475.95 90.50 54579.70 88888.00 2015-11-10 19:42:33.875 314 12475.92 90.50 54579.70 88888.00 2015-11-10 19:42:34.000 314 12475.98 90.50 54579.72 88888.00 2015-11-10 19:42:34.125 314 12476.00 90.50 54579.78 88888.00 2015-11-10 19:42:34.250 314 12476.00 90.47 54579.75 88888.00 2015-11-10 19:42:34.375 314 12476.02 90.50 54579.72 88888.00 2015-11-10 19:42:34.500 314 12476.05 90.53 54579.72 88888.00 2015-11-10 19:42:34.625 314 12476.05 90.53 54579.75 88888.00 2015-11-10 19:42:34.750 314 12476.05 90.53 54579.78 88888.00 2015-11-10 19:42:34.875 314 12476.02 90.50 54579.78 88888.00 2015-11-10 19:42:35.000 314 12476.05 90.53 54579.78 88888.00 2015-11-10 19:42:35.125 314 12476.05 90.60 54579.78 88888.00 2015-11-10 19:42:35.250 314 12476.02 90.53 54579.75 88888.00 2015-11-10 19:42:35.375 314 12476.02 90.50 54579.78 88888.00 2015-11-10 19:42:35.500 314 12475.98 90.50 54579.78 88888.00 2015-11-10 19:42:35.625 314 12476.00 90.47 54579.78 88888.00 2015-11-10 19:42:35.750 314 12476.02 90.45 54579.80 88888.00 2015-11-10 19:42:35.875 314 12476.02 90.45 54579.80 88888.00 2015-11-10 19:42:36.000 314 12476.08 90.42 54579.80 88888.00 2015-11-10 19:42:36.125 314 12475.98 90.42 54579.82 88888.00 2015-11-10 19:42:36.250 314 12475.85 90.38 54579.82 88888.00 2015-11-10 19:42:36.375 314 12475.90 90.38 54579.82 88888.00 2015-11-10 19:42:36.500 314 12475.95 90.38 54579.88 88888.00 2015-11-10 19:42:36.625 314 12475.98 90.40 54579.88 88888.00 2015-11-10 19:42:36.750 314 12475.92 90.42 54579.85 88888.00 2015-11-10 19:42:36.875 314 12475.90 90.40 54579.88 88888.00 2015-11-10 19:42:37.000 314 12475.88 90.40 54579.88 88888.00 2015-11-10 19:42:37.125 314 12475.90 90.38 54579.95 88888.00 2015-11-10 19:42:37.250 314 12475.90 90.33 54579.95 88888.00 2015-11-10 19:42:37.375 314 12475.88 90.33 54579.93 88888.00 2015-11-10 19:42:37.500 314 12475.80 90.33 54579.93 88888.00 2015-11-10 19:42:37.625 314 12475.85 90.33 54579.93 88888.00 2015-11-10 19:42:37.750 314 12475.90 90.30 54579.95 88888.00 2015-11-10 19:42:37.875 314 12475.83 90.28 54579.95 88888.00 2015-11-10 19:42:38.000 314 12475.75 90.25 54579.95 88888.00 2015-11-10 19:42:38.125 314 12475.73 90.22 54579.95 88888.00 2015-11-10 19:42:38.250 314 12475.73 90.20 54579.95 88888.00 2015-11-10 19:42:38.375 314 12475.77 90.17 54580.00 88888.00 2015-11-10 19:42:38.500 314 12475.75 90.15 54580.00 88888.00 2015-11-10 19:42:38.625 314 12475.67 90.15 54580.05 88888.00 2015-11-10 19:42:38.750 314 12475.62 90.12 54580.05 88888.00 2015-11-10 19:42:38.875 314 12475.67 90.10 54580.05 88888.00 2015-11-10 19:42:39.000 314 12475.65 90.10 54580.07 88888.00 2015-11-10 19:42:39.125 314 12475.58 90.10 54580.10 88888.00 2015-11-10 19:42:39.250 314 12475.50 90.08 54580.10 88888.00 2015-11-10 19:42:39.375 314 12475.52 90.05 54580.10 88888.00 2015-11-10 19:42:39.500 314 12475.52 90.05 54580.07 88888.00 2015-11-10 19:42:39.625 314 12475.48 90.00 54580.10 88888.00 2015-11-10 19:42:39.750 314 12475.38 90.00 54580.12 88888.00 2015-11-10 19:42:39.875 314 12475.33 90.00 54580.15 88888.00 2015-11-10 19:42:40.000 314 12475.33 90.00 54580.15 88888.00 2015-11-10 19:42:40.125 314 12475.42 90.00 54580.15 88888.00 2015-11-10 19:42:40.250 314 12475.45 89.95 54580.15 88888.00 2015-11-10 19:42:40.375 314 12475.45 89.95 54580.18 88888.00 2015-11-10 19:42:40.500 314 12475.35 89.95 54580.20 88888.00 2015-11-10 19:42:40.625 314 12475.35 89.95 54580.20 88888.00 2015-11-10 19:42:40.750 314 12475.30 89.92 54580.18 88888.00 2015-11-10 19:42:40.875 314 12475.23 89.92 54580.20 88888.00 2015-11-10 19:42:41.000 314 12475.23 89.95 54580.22 88888.00 2015-11-10 19:42:41.125 314 12475.27 89.92 54580.25 88888.00 2015-11-10 19:42:41.250 314 12475.23 89.83 54580.30 88888.00 2015-11-10 19:42:41.375 314 12475.17 89.83 54580.28 88888.00 2015-11-10 19:42:41.500 314 12475.15 89.80 54580.28 88888.00 2015-11-10 19:42:41.625 314 12475.12 89.80 54580.30 88888.00 2015-11-10 19:42:41.750 314 12475.10 89.80 54580.30 88888.00 2015-11-10 19:42:41.875 314 12475.08 89.78 54580.32 88888.00 2015-11-10 19:42:42.000 314 12475.08 89.78 54580.32 88888.00 2015-11-10 19:42:42.125 314 12475.10 89.75 54580.35 88888.00 2015-11-10 19:42:42.250 314 12475.08 89.72 54580.38 88888.00 2015-11-10 19:42:42.375 314 12475.00 89.70 54580.38 88888.00 2015-11-10 19:42:42.500 314 12475.00 89.67 54580.38 88888.00 2015-11-10 19:42:42.625 314 12475.00 89.67 54580.40 88888.00 2015-11-10 19:42:42.750 314 12475.02 89.67 54580.43 88888.00 2015-11-10 19:42:42.875 314 12475.05 89.65 54580.45 88888.00 2015-11-10 19:42:43.000 314 12475.05 89.60 54580.45 88888.00 2015-11-10 19:42:43.125 314 12474.98 89.58 54580.47 88888.00 2015-11-10 19:42:43.250 314 12474.83 89.60 54580.50 88888.00 2015-11-10 19:42:43.375 314 12474.85 89.60 54580.47 88888.00 2015-11-10 19:42:43.500 314 12474.92 89.58 54580.47 88888.00 2015-11-10 19:42:43.625 314 12474.90 89.53 54580.47 88888.00 2015-11-10 19:42:43.750 314 12474.92 89.50 54580.47 88888.00 2015-11-10 19:42:43.875 314 12474.95 89.53 54580.47 88888.00 2015-11-10 19:42:44.000 314 12474.85 89.47 54580.47 88888.00 2015-11-10 19:42:44.125 314 12474.83 89.42 54580.53 88888.00 2015-11-10 19:42:44.250 314 12474.83 89.40 54580.53 88888.00 2015-11-10 19:42:44.375 314 12474.85 89.40 54580.53 88888.00 2015-11-10 19:42:44.500 314 12474.85 89.40 54580.53 88888.00 2015-11-10 19:42:44.625 314 12474.83 89.40 54580.55 88888.00 2015-11-10 19:42:44.750 314 12474.73 89.38 54580.55 88888.00 2015-11-10 19:42:44.875 314 12474.67 89.35 54580.55 88888.00 2015-11-10 19:42:45.000 314 12474.67 89.35 54580.57 88888.00 2015-11-10 19:42:45.125 314 12474.73 89.35 54580.57 88888.00 2015-11-10 19:42:45.250 314 12474.62 89.38 54580.60 88888.00 2015-11-10 19:42:45.375 314 12474.65 89.38 54580.60 88888.00 2015-11-10 19:42:45.500 314 12474.60 89.33 54580.60 88888.00 2015-11-10 19:42:45.625 314 12474.62 89.35 54580.60 88888.00 2015-11-10 19:42:45.750 314 12474.62 89.33 54580.60 88888.00 2015-11-10 19:42:45.875 314 12474.70 89.30 54580.62 88888.00 2015-11-10 19:42:46.000 314 12474.75 89.30 54580.60 88888.00 2015-11-10 19:42:46.125 314 12474.73 89.28 54580.62 88888.00 2015-11-10 19:42:46.250 314 12474.65 89.25 54580.65 88888.00 2015-11-10 19:42:46.375 314 12474.70 89.28 54580.65 88888.00 2015-11-10 19:42:46.500 314 12474.70 89.30 54580.65 88888.00 2015-11-10 19:42:46.625 314 12474.65 89.30 54580.65 88888.00 2015-11-10 19:42:46.750 314 12474.62 89.25 54580.65 88888.00 2015-11-10 19:42:46.875 314 12474.60 89.25 54580.65 88888.00 2015-11-10 19:42:47.000 314 12474.55 89.25 54580.68 88888.00 2015-11-10 19:42:47.125 314 12474.52 89.30 54580.70 88888.00 2015-11-10 19:42:47.250 314 12474.58 89.22 54580.70 88888.00 2015-11-10 19:42:47.375 314 12474.58 89.22 54580.70 88888.00 2015-11-10 19:42:47.500 314 12474.52 89.22 54580.70 88888.00 2015-11-10 19:42:47.625 314 12474.52 89.20 54580.72 88888.00 2015-11-10 19:42:47.750 314 12474.62 89.17 54580.70 88888.00 2015-11-10 19:42:47.875 314 12474.70 89.17 54580.72 88888.00 2015-11-10 19:42:48.000 314 12474.67 89.15 54580.70 88888.00 2015-11-10 19:42:48.125 314 12474.62 89.15 54580.72 88888.00 2015-11-10 19:42:48.250 314 12474.52 89.15 54580.75 88888.00 2015-11-10 19:42:48.375 314 12474.52 89.20 54580.72 88888.00 2015-11-10 19:42:48.500 314 12474.52 89.20 54580.72 88888.00 2015-11-10 19:42:48.625 314 12474.58 89.22 54580.72 88888.00 2015-11-10 19:42:48.750 314 12474.62 89.22 54580.75 88888.00 2015-11-10 19:42:48.875 314 12474.65 89.20 54580.72 88888.00 2015-11-10 19:42:49.000 314 12474.65 89.17 54580.75 88888.00 2015-11-10 19:42:49.125 314 12474.67 89.22 54580.75 88888.00 2015-11-10 19:42:49.250 314 12474.70 89.25 54580.75 88888.00 2015-11-10 19:42:49.375 314 12474.80 89.28 54580.75 88888.00 2015-11-10 19:42:49.500 314 12474.80 89.22 54580.75 88888.00 2015-11-10 19:42:49.625 314 12474.70 89.25 54580.78 88888.00 2015-11-10 19:42:49.750 314 12474.67 89.28 54580.78 88888.00 2015-11-10 19:42:49.875 314 12474.65 89.25 54580.75 88888.00 2015-11-10 19:42:50.000 314 12474.70 89.25 54580.78 88888.00 2015-11-10 19:42:50.125 314 12474.70 89.30 54580.78 88888.00 2015-11-10 19:42:50.250 314 12474.73 89.30 54580.78 88888.00 2015-11-10 19:42:50.375 314 12474.77 89.28 54580.78 88888.00 2015-11-10 19:42:50.500 314 12474.70 89.25 54580.75 88888.00 2015-11-10 19:42:50.625 314 12474.77 89.22 54580.75 88888.00 2015-11-10 19:42:50.750 314 12474.85 89.25 54580.75 88888.00 2015-11-10 19:42:50.875 314 12474.90 89.25 54580.75 88888.00 2015-11-10 19:42:51.000 314 12474.95 89.28 54580.75 88888.00 2015-11-10 19:42:51.125 314 12474.88 89.25 54580.75 88888.00 2015-11-10 19:42:51.250 314 12474.85 89.30 54580.78 88888.00 2015-11-10 19:42:51.375 314 12474.90 89.30 54580.78 88888.00 2015-11-10 19:42:51.500 314 12474.90 89.25 54580.75 88888.00 2015-11-10 19:42:51.625 314 12474.92 89.22 54580.75 88888.00 2015-11-10 19:42:51.750 314 12474.98 89.25 54580.72 88888.00 2015-11-10 19:42:51.875 314 12474.98 89.30 54580.72 88888.00 2015-11-10 19:42:52.000 314 12474.98 89.30 54580.72 88888.00 2015-11-10 19:42:52.125 314 12474.92 89.30 54580.75 88888.00 2015-11-10 19:42:52.250 314 12475.00 89.33 54580.72 88888.00 2015-11-10 19:42:52.375 314 12475.00 89.35 54580.70 88888.00 2015-11-10 19:42:52.500 314 12475.08 89.33 54580.72 88888.00 2015-11-10 19:42:52.625 314 12475.08 89.38 54580.72 88888.00 2015-11-10 19:42:52.750 314 12475.10 89.35 54580.72 88888.00 2015-11-10 19:42:52.875 314 12475.23 89.42 54580.75 88888.00 2015-11-10 19:42:53.000 314 12475.30 89.40 54580.78 88888.00 2015-11-10 19:42:53.125 314 12475.30 89.40 54580.75 88888.00 2015-11-10 19:42:53.250 314 12475.30 89.38 54580.72 88888.00 2015-11-10 19:42:53.375 314 12475.27 89.40 54580.72 88888.00 2015-11-10 19:42:53.500 314 12475.23 89.42 54580.75 88888.00 2015-11-10 19:42:53.625 314 12475.27 89.45 54580.75 88888.00 2015-11-10 19:42:53.750 314 12475.35 89.45 54580.75 88888.00 2015-11-10 19:42:53.875 314 12475.35 89.47 54580.75 88888.00 2015-11-10 19:42:54.000 314 12475.33 89.47 54580.75 88888.00 2015-11-10 19:42:54.125 314 12475.40 89.47 54580.75 88888.00 2015-11-10 19:42:54.250 314 12475.45 89.47 54580.75 88888.00 2015-11-10 19:42:54.375 314 12475.52 89.50 54580.75 88888.00 2015-11-10 19:42:54.500 314 12475.55 89.50 54580.72 88888.00 2015-11-10 19:42:54.625 314 12475.55 89.47 54580.75 88888.00 2015-11-10 19:42:54.750 314 12475.52 89.47 54580.75 88888.00 2015-11-10 19:42:54.875 314 12475.60 89.45 54580.78 88888.00 2015-11-10 19:42:55.000 314 12475.67 89.47 54580.78 88888.00 2015-11-10 19:42:55.125 314 12475.62 89.55 54580.75 88888.00 2015-11-10 19:42:55.250 314 12475.58 89.58 54580.72 88888.00 2015-11-10 19:42:55.375 314 12475.65 89.58 54580.72 88888.00 2015-11-10 19:42:55.500 314 12475.70 89.55 54580.75 88888.00 2015-11-10 19:42:55.625 314 12475.67 89.58 54580.72 88888.00 2015-11-10 19:42:55.750 314 12475.70 89.58 54580.72 88888.00 2015-11-10 19:42:55.875 314 12475.77 89.58 54580.70 88888.00 2015-11-10 19:42:56.000 314 12475.77 89.60 54580.70 88888.00 2015-11-10 19:42:56.125 314 12475.75 89.62 54580.72 88888.00 2015-11-10 19:42:56.250 314 12475.75 89.60 54580.72 88888.00 2015-11-10 19:42:56.375 314 12475.88 89.60 54580.72 88888.00 2015-11-10 19:42:56.500 314 12475.88 89.60 54580.75 88888.00 2015-11-10 19:42:56.625 314 12475.85 89.58 54580.78 88888.00 2015-11-10 19:42:56.750 314 12475.90 89.60 54580.78 88888.00 2015-11-10 19:42:56.875 314 12475.92 89.60 54580.78 88888.00 2015-11-10 19:42:57.000 314 12475.95 89.62 54580.78 88888.00 2015-11-10 19:42:57.125 314 12475.92 89.62 54580.78 88888.00 2015-11-10 19:42:57.250 314 12476.00 89.60 54580.75 88888.00 2015-11-10 19:42:57.375 314 12476.02 89.65 54580.80 88888.00 2015-11-10 19:42:57.500 314 12476.00 89.62 54580.78 88888.00 2015-11-10 19:42:57.625 314 12475.98 89.62 54580.78 88888.00 2015-11-10 19:42:57.750 314 12476.00 89.60 54580.78 88888.00 2015-11-10 19:42:57.875 314 12476.02 89.60 54580.78 88888.00 2015-11-10 19:42:58.000 314 12476.05 89.58 54580.78 88888.00 2015-11-10 19:42:58.125 314 12476.00 89.58 54580.80 88888.00 2015-11-10 19:42:58.250 314 12476.02 89.62 54580.80 88888.00 2015-11-10 19:42:58.375 314 12476.12 89.60 54580.80 88888.00 2015-11-10 19:42:58.500 314 12476.17 89.58 54580.80 88888.00 2015-11-10 19:42:58.625 314 12476.17 89.55 54580.80 88888.00 2015-11-10 19:42:58.750 314 12476.10 89.58 54580.80 88888.00 2015-11-10 19:42:58.875 314 12476.10 89.58 54580.82 88888.00 2015-11-10 19:42:59.000 314 12476.08 89.58 54580.82 88888.00 2015-11-10 19:42:59.125 314 12476.10 89.55 54580.85 88888.00 2015-11-10 19:42:59.250 314 12476.12 89.60 54580.82 88888.00 2015-11-10 19:42:59.375 314 12476.15 89.60 54580.82 88888.00 2015-11-10 19:42:59.500 314 12476.15 89.60 54580.82 88888.00 2015-11-10 19:42:59.625 314 12476.10 89.58 54580.82 88888.00 2015-11-10 19:42:59.750 314 12476.10 89.55 54580.85 88888.00 2015-11-10 19:42:59.875 314 12476.10 89.53 54580.85 88888.00 2015-11-10 19:43:00.000 314 12476.08 89.53 54580.85 88888.00 2015-11-10 19:43:00.125 314 12476.08 89.53 54580.88 88888.00 2015-11-10 19:43:00.250 314 12476.08 89.47 54580.88 88888.00 2015-11-10 19:43:00.375 314 12476.15 89.47 54580.88 88888.00 2015-11-10 19:43:00.500 314 12476.17 89.47 54580.88 88888.00 2015-11-10 19:43:00.625 314 12476.17 89.47 54580.90 88888.00 2015-11-10 19:43:00.750 314 12476.20 89.45 54580.88 88888.00 2015-11-10 19:43:00.875 314 12476.15 89.42 54580.93 88888.00 2015-11-10 19:43:01.000 314 12476.12 89.42 54580.90 88888.00 2015-11-10 19:43:01.125 314 12476.17 89.40 54580.90 88888.00 2015-11-10 19:43:01.250 314 12476.17 89.35 54580.90 88888.00 2015-11-10 19:43:01.375 314 12476.23 89.38 54580.93 88888.00 2015-11-10 19:43:01.500 314 12476.25 89.38 54580.93 88888.00 2015-11-10 19:43:01.625 314 12476.25 89.33 54580.93 88888.00 2015-11-10 19:43:01.750 314 12476.23 89.30 54580.95 88888.00 2015-11-10 19:43:01.875 314 12476.15 89.28 54580.93 88888.00 2015-11-10 19:43:02.000 314 12476.15 89.25 54580.95 88888.00 2015-11-10 19:43:02.125 314 12476.12 89.28 54581.00 88888.00 2015-11-10 19:43:02.250 314 12476.08 89.30 54580.97 88888.00 2015-11-10 19:43:02.375 314 12476.08 89.30 54580.97 88888.00 2015-11-10 19:43:02.500 314 12476.10 89.30 54581.00 88888.00 2015-11-10 19:43:02.625 314 12476.12 89.30 54581.03 88888.00 2015-11-10 19:43:02.750 314 12476.15 89.25 54581.03 88888.00 2015-11-10 19:43:02.875 314 12476.15 89.25 54581.03 88888.00 2015-11-10 19:43:03.000 314 12476.12 89.22 54581.03 88888.00 2015-11-10 19:43:03.125 314 12476.12 89.28 54581.03 88888.00 2015-11-10 19:43:03.250 314 12476.10 89.25 54581.05 88888.00 2015-11-10 19:43:03.375 314 12476.10 89.20 54581.10 88888.00 2015-11-10 19:43:03.500 314 12476.08 89.20 54581.07 88888.00 2015-11-10 19:43:03.625 314 12476.08 89.20 54581.10 88888.00 2015-11-10 19:43:03.750 314 12476.02 89.17 54581.10 88888.00 2015-11-10 19:43:03.875 314 12476.05 89.17 54581.12 88888.00 2015-11-10 19:43:04.000 314 12476.08 89.17 54581.12 88888.00 2015-11-10 19:43:04.125 314 12476.10 89.17 54581.15 88888.00 2015-11-10 19:43:04.250 314 12476.02 89.12 54581.18 88888.00 2015-11-10 19:43:04.375 314 12476.02 89.10 54581.15 88888.00 2015-11-10 19:43:04.500 314 12476.00 89.10 54581.18 88888.00 2015-11-10 19:43:04.625 314 12476.05 89.10 54581.15 88888.00 2015-11-10 19:43:04.750 314 12476.02 89.08 54581.18 88888.00 2015-11-10 19:43:04.875 314 12476.00 89.08 54581.18 88888.00 2015-11-10 19:43:05.000 314 12476.02 89.03 54581.15 88888.00 2015-11-10 19:43:05.125 314 12476.08 89.00 54581.20 88888.00 2015-11-10 19:43:05.250 314 12476.15 89.03 54581.20 88888.00 2015-11-10 19:43:05.375 314 12476.12 89.05 54581.22 88888.00 2015-11-10 19:43:05.500 314 12476.02 89.03 54581.25 88888.00 2015-11-10 19:43:05.625 314 12475.95 89.00 54581.28 88888.00 2015-11-10 19:43:05.750 314 12475.98 89.00 54581.30 88888.00 2015-11-10 19:43:05.875 314 12476.00 89.00 54581.28 88888.00 2015-11-10 19:43:06.000 314 12475.95 88.97 54581.22 88888.00 2015-11-10 19:43:06.125 314 12475.88 88.97 54581.25 88888.00 2015-11-10 19:43:06.250 314 12475.88 88.92 54581.30 88888.00 2015-11-10 19:43:06.375 314 12475.83 88.95 54581.28 88888.00 2015-11-10 19:43:06.500 314 12475.83 88.95 54581.30 88888.00 2015-11-10 19:43:06.625 314 12475.85 88.95 54581.32 88888.00 2015-11-10 19:43:06.750 314 12475.90 88.97 54581.32 88888.00 2015-11-10 19:43:06.875 314 12475.95 89.00 54581.32 88888.00 2015-11-10 19:43:07.000 314 12475.98 88.92 54581.32 88888.00 2015-11-10 19:43:07.125 314 12475.95 88.90 54581.35 88888.00 2015-11-10 19:43:07.250 314 12475.90 88.92 54581.35 88888.00 2015-11-10 19:43:07.375 314 12475.90 88.95 54581.35 88888.00 2015-11-10 19:43:07.500 314 12475.85 88.95 54581.35 88888.00 2015-11-10 19:43:07.625 314 12475.85 88.92 54581.35 88888.00 2015-11-10 19:43:07.750 314 12475.88 88.90 54581.40 88888.00 2015-11-10 19:43:07.875 314 12475.88 88.88 54581.43 88888.00 2015-11-10 19:43:08.000 314 12475.83 88.85 54581.43 88888.00 2015-11-10 19:43:08.125 314 12475.83 88.88 54581.45 88888.00 2015-11-10 19:43:08.250 314 12475.83 88.90 54581.45 88888.00 2015-11-10 19:43:08.375 314 12475.85 88.88 54581.43 88888.00 2015-11-10 19:43:08.500 314 12475.85 88.85 54581.43 88888.00 2015-11-10 19:43:08.625 314 12475.90 88.88 54581.45 88888.00 2015-11-10 19:43:08.750 314 12475.90 88.90 54581.47 88888.00 2015-11-10 19:43:08.875 314 12475.85 88.92 54581.47 88888.00 2015-11-10 19:43:09.000 314 12475.90 88.90 54581.47 88888.00 2015-11-10 19:43:09.125 314 12475.90 88.88 54581.50 88888.00 2015-11-10 19:43:09.250 314 12475.83 88.88 54581.53 88888.00 2015-11-10 19:43:09.375 314 12475.83 88.88 54581.53 88888.00 2015-11-10 19:43:09.500 314 12475.88 88.90 54581.53 88888.00 2015-11-10 19:43:09.625 314 12475.90 88.92 54581.53 88888.00 2015-11-10 19:43:09.750 314 12475.88 88.92 54581.53 88888.00 2015-11-10 19:43:09.875 314 12475.88 88.90 54581.53 88888.00 2015-11-10 19:43:10.000 314 12475.88 88.92 54581.53 88888.00 2015-11-10 19:43:10.125 314 12475.85 88.90 54581.55 88888.00 2015-11-10 19:43:10.250 314 12475.83 88.88 54581.53 88888.00 2015-11-10 19:43:10.375 314 12475.80 88.90 54581.55 88888.00 2015-11-10 19:43:10.500 314 12475.77 88.92 54581.57 88888.00 2015-11-10 19:43:10.625 314 12475.77 88.95 54581.57 88888.00 2015-11-10 19:43:10.750 314 12475.77 88.95 54581.60 88888.00 2015-11-10 19:43:10.875 314 12475.75 88.95 54581.60 88888.00 2015-11-10 19:43:11.000 314 12475.77 88.95 54581.60 88888.00 2015-11-10 19:43:11.125 314 12475.83 88.95 54581.62 88888.00 2015-11-10 19:43:11.250 314 12475.83 88.97 54581.65 88888.00 2015-11-10 19:43:11.375 314 12475.88 89.03 54581.65 88888.00 2015-11-10 19:43:11.500 314 12475.88 89.03 54581.65 88888.00 2015-11-10 19:43:11.625 314 12475.85 89.00 54581.65 88888.00 2015-11-10 19:43:11.750 314 12475.80 89.03 54581.68 88888.00 2015-11-10 19:43:11.875 314 12475.80 89.00 54581.68 88888.00 2015-11-10 19:43:12.000 314 12475.73 89.00 54581.68 88888.00 2015-11-10 19:43:12.125 314 12475.67 89.05 54581.68 88888.00 2015-11-10 19:43:12.250 314 12475.70 89.08 54581.70 88888.00 2015-11-10 19:43:12.375 314 12475.70 89.08 54581.68 88888.00 2015-11-10 19:43:12.500 314 12475.70 89.10 54581.70 88888.00 2015-11-10 19:43:12.625 314 12475.67 89.10 54581.70 88888.00 2015-11-10 19:43:12.750 314 12475.65 89.12 54581.70 88888.00 2015-11-10 19:43:12.875 314 12475.67 89.12 54581.72 88888.00 2015-11-10 19:43:13.000 314 12475.70 89.12 54581.72 88888.00 2015-11-10 19:43:13.125 314 12475.73 89.15 54581.75 88888.00 2015-11-10 19:43:13.250 314 12475.65 89.15 54581.78 88888.00 2015-11-10 19:43:13.375 314 12475.67 89.17 54581.78 88888.00 2015-11-10 19:43:13.500 314 12475.65 89.20 54581.72 88888.00 2015-11-10 19:43:13.625 314 12475.70 89.22 54581.75 88888.00 2015-11-10 19:43:13.750 314 12475.73 89.28 54581.78 88888.00 2015-11-10 19:43:13.875 314 12475.67 89.28 54581.80 88888.00 2015-11-10 19:43:14.000 314 12475.62 89.30 54581.80 88888.00 2015-11-10 19:43:14.125 314 12475.65 89.28 54581.82 88888.00 2015-11-10 19:43:14.250 314 12475.60 89.25 54581.80 88888.00 2015-11-10 19:43:14.375 314 12475.62 89.28 54581.80 88888.00 2015-11-10 19:43:14.500 314 12475.62 89.33 54581.82 88888.00 2015-11-10 19:43:14.625 314 12475.65 89.33 54581.82 88888.00 2015-11-10 19:43:14.750 314 12475.67 89.30 54581.85 88888.00 2015-11-10 19:43:14.875 314 12475.65 89.30 54581.85 88888.00 2015-11-10 19:43:15.000 314 12475.65 89.33 54581.88 88888.00 2015-11-10 19:43:15.125 314 12475.70 89.38 54581.88 88888.00 2015-11-10 19:43:15.250 314 12475.70 89.38 54581.88 88888.00 2015-11-10 19:43:15.375 314 12475.67 89.40 54581.85 88888.00 2015-11-10 19:43:15.500 314 12475.67 89.47 54581.93 88888.00 2015-11-10 19:43:15.625 314 12475.65 89.53 54581.93 88888.00 2015-11-10 19:43:15.750 314 12475.58 89.50 54581.90 88888.00 2015-11-10 19:43:15.875 314 12475.52 89.47 54581.90 88888.00 2015-11-10 19:43:16.000 314 12475.60 89.45 54581.93 88888.00 2015-11-10 19:43:16.125 314 12475.58 89.47 54581.95 88888.00 2015-11-10 19:43:16.250 314 12475.50 89.47 54581.95 88888.00 2015-11-10 19:43:16.375 314 12475.55 89.53 54581.95 88888.00 2015-11-10 19:43:16.500 314 12475.52 89.53 54581.97 88888.00 2015-11-10 19:43:16.625 314 12475.50 89.53 54581.97 88888.00 2015-11-10 19:43:16.750 314 12475.55 89.58 54582.00 88888.00 2015-11-10 19:43:16.875 314 12475.52 89.58 54581.97 88888.00 2015-11-10 19:43:17.000 314 12475.52 89.55 54581.97 88888.00 2015-11-10 19:43:17.125 314 12475.45 89.58 54582.00 88888.00 2015-11-10 19:43:17.250 314 12475.40 89.58 54582.03 88888.00 2015-11-10 19:43:17.375 314 12475.40 89.62 54582.03 88888.00 2015-11-10 19:43:17.500 314 12475.42 89.60 54582.05 88888.00 2015-11-10 19:43:17.625 314 12475.50 89.60 54582.07 88888.00 2015-11-10 19:43:17.750 314 12475.50 89.60 54582.07 88888.00 2015-11-10 19:43:17.875 314 12475.48 89.60 54582.05 88888.00 2015-11-10 19:43:18.000 314 12475.48 89.60 54582.07 88888.00 2015-11-10 19:43:18.125 314 12475.45 89.60 54582.10 88888.00 2015-11-10 19:43:18.250 314 12475.38 89.62 54582.12 88888.00 2015-11-10 19:43:18.375 314 12475.35 89.65 54582.10 88888.00 2015-11-10 19:43:18.500 314 12475.40 89.62 54582.10 88888.00 2015-11-10 19:43:18.625 314 12475.45 89.65 54582.10 88888.00 2015-11-10 19:43:18.750 314 12475.42 89.67 54582.15 88888.00 2015-11-10 19:43:18.875 314 12475.38 89.65 54582.18 88888.00 2015-11-10 19:43:19.000 314 12475.30 89.67 54582.20 88888.00 2015-11-10 19:43:19.125 314 12475.30 89.70 54582.18 88888.00 2015-11-10 19:43:19.250 314 12475.30 89.67 54582.20 88888.00 2015-11-10 19:43:19.375 314 12475.30 89.67 54582.20 88888.00 2015-11-10 19:43:19.500 314 12475.30 89.70 54582.22 88888.00 2015-11-10 19:43:19.625 314 12475.33 89.72 54582.25 88888.00 2015-11-10 19:43:19.750 314 12475.38 89.72 54582.25 88888.00 2015-11-10 19:43:19.875 314 12475.40 89.72 54582.28 88888.00 2015-11-10 19:43:20.000 314 12475.40 89.72 54582.25 88888.00 2015-11-10 19:43:20.125 314 12475.35 89.67 54582.28 88888.00 2015-11-10 19:43:20.250 314 12475.35 89.67 54582.32 88888.00 2015-11-10 19:43:20.375 314 12475.33 89.70 54582.30 88888.00 2015-11-10 19:43:20.500 314 12475.25 89.67 54582.30 88888.00 2015-11-10 19:43:20.625 314 12475.25 89.67 54582.30 88888.00 2015-11-10 19:43:20.750 314 12475.27 89.70 54582.32 88888.00 2015-11-10 19:43:20.875 314 12475.23 89.70 54582.32 88888.00 2015-11-10 19:43:21.000 314 12475.23 89.67 54582.30 88888.00 2015-11-10 19:43:21.125 314 12475.17 89.67 54582.35 88888.00 2015-11-10 19:43:21.250 314 12475.08 89.67 54582.40 88888.00 2015-11-10 19:43:21.375 314 12475.02 89.67 54582.43 88888.00 2015-11-10 19:43:21.500 314 12475.10 89.70 54582.45 88888.00 2015-11-10 19:43:21.625 314 12475.12 89.70 54582.45 88888.00 2015-11-10 19:43:21.750 314 12475.12 89.72 54582.40 88888.00 2015-11-10 19:43:21.875 314 12475.17 89.75 54582.45 88888.00 2015-11-10 19:43:22.000 314 12475.15 89.70 54582.45 88888.00 2015-11-10 19:43:22.125 314 12475.08 89.67 54582.47 88888.00 2015-11-10 19:43:22.250 314 12475.05 89.65 54582.50 88888.00 2015-11-10 19:43:22.375 314 12475.10 89.67 54582.47 88888.00 2015-11-10 19:43:22.500 314 12475.12 89.67 54582.53 88888.00 2015-11-10 19:43:22.625 314 12475.05 89.65 54582.50 88888.00 2015-11-10 19:43:22.750 314 12474.95 89.62 54582.53 88888.00 2015-11-10 19:43:22.875 314 12474.95 89.60 54582.53 88888.00 2015-11-10 19:43:23.000 314 12474.98 89.60 54582.53 88888.00 2015-11-10 19:43:23.125 314 12475.00 89.60 54582.55 88888.00 2015-11-10 19:43:23.250 314 12474.95 89.58 54582.57 88888.00 2015-11-10 19:43:23.375 314 12475.00 89.60 54582.55 88888.00 2015-11-10 19:43:23.500 314 12474.95 89.62 54582.57 88888.00 2015-11-10 19:43:23.625 314 12474.88 89.65 54582.62 88888.00 2015-11-10 19:43:23.750 314 12474.85 89.60 54582.62 88888.00 2015-11-10 19:43:23.875 314 12474.85 89.58 54582.62 88888.00 2015-11-10 19:43:24.000 314 12474.83 89.58 54582.65 88888.00 2015-11-10 19:43:24.125 314 12474.85 89.60 54582.68 88888.00 2015-11-10 19:43:24.250 314 12474.90 89.55 54582.68 88888.00 2015-11-10 19:43:24.375 314 12474.95 89.55 54582.68 88888.00 2015-11-10 19:43:24.500 314 12474.90 89.58 54582.68 88888.00 2015-11-10 19:43:24.625 314 12474.85 89.60 54582.70 88888.00 2015-11-10 19:43:24.750 314 12474.85 89.58 54582.68 88888.00 2015-11-10 19:43:24.875 314 12474.85 89.55 54582.70 88888.00 2015-11-10 19:43:25.000 314 12474.85 89.53 54582.72 88888.00 2015-11-10 19:43:25.125 314 12474.85 89.55 54582.72 88888.00 2015-11-10 19:43:25.250 314 12474.77 89.58 54582.72 88888.00 2015-11-10 19:43:25.375 314 12474.77 89.58 54582.72 88888.00 2015-11-10 19:43:25.500 314 12474.77 89.58 54582.75 88888.00 2015-11-10 19:43:25.625 314 12474.75 89.55 54582.78 88888.00 2015-11-10 19:43:25.750 314 12474.73 89.55 54582.82 88888.00 2015-11-10 19:43:25.875 314 12474.73 89.53 54582.80 88888.00 2015-11-10 19:43:26.000 314 12474.70 89.53 54582.80 88888.00 2015-11-10 19:43:26.125 314 12474.70 89.50 54582.85 88888.00 2015-11-10 19:43:26.250 314 12474.65 89.45 54582.88 88888.00 2015-11-10 19:43:26.375 314 12474.67 89.45 54582.85 88888.00 2015-11-10 19:43:26.500 314 12474.73 89.47 54582.85 88888.00 2015-11-10 19:43:26.625 314 12474.77 89.50 54582.88 88888.00 2015-11-10 19:43:26.750 314 12474.73 89.50 54582.88 88888.00 2015-11-10 19:43:26.875 314 12474.73 89.45 54582.85 88888.00 2015-11-10 19:43:27.000 314 12474.77 89.38 54582.88 88888.00 2015-11-10 19:43:27.125 314 12474.73 89.40 54582.90 88888.00 2015-11-10 19:43:27.250 314 12474.65 89.40 54582.93 88888.00 2015-11-10 19:43:27.375 314 12474.67 89.38 54582.93 88888.00 2015-11-10 19:43:27.500 314 12474.65 89.38 54582.93 88888.00 2015-11-10 19:43:27.625 314 12474.70 89.38 54582.95 88888.00 2015-11-10 19:43:27.750 314 12474.70 89.38 54582.95 88888.00 2015-11-10 19:43:27.875 314 12474.65 89.33 54582.97 88888.00 2015-11-10 19:43:28.000 314 12474.58 89.28 54582.97 88888.00 2015-11-10 19:43:28.125 314 12474.60 89.28 54582.97 88888.00 2015-11-10 19:43:28.250 314 12474.65 89.33 54583.03 88888.00 2015-11-10 19:43:28.375 314 12474.62 89.35 54583.03 88888.00 2015-11-10 19:43:28.500 314 12474.62 89.33 54583.05 88888.00 2015-11-10 19:43:28.625 314 12474.65 89.33 54583.05 88888.00 2015-11-10 19:43:28.750 314 12474.67 89.38 54583.03 88888.00 2015-11-10 19:43:28.875 314 12474.65 89.33 54583.05 88888.00 2015-11-10 19:43:29.000 314 12474.60 89.33 54583.05 88888.00 2015-11-10 19:43:29.125 314 12474.58 89.30 54583.10 88888.00 2015-11-10 19:43:29.250 314 12474.52 89.33 54583.12 88888.00 2015-11-10 19:43:29.375 314 12474.58 89.35 54583.12 88888.00 2015-11-10 19:43:29.500 314 12474.58 89.30 54583.12 88888.00 2015-11-10 19:43:29.625 314 12474.52 89.28 54583.15 88888.00 2015-11-10 19:43:29.750 314 12474.52 89.28 54583.18 88888.00 2015-11-10 19:43:29.875 314 12474.48 89.28 54583.18 88888.00 2015-11-10 19:43:30.000 314 12474.42 89.28 54583.18 88888.00 2015-11-10 19:43:30.125 314 12474.40 89.33 54583.20 88888.00 2015-11-10 19:43:30.250 314 12474.40 89.33 54583.18 88888.00 2015-11-10 19:43:30.375 314 12474.40 89.30 54583.20 88888.00 2015-11-10 19:43:30.500 314 12474.42 89.30 54583.20 88888.00 2015-11-10 19:43:30.625 314 12474.38 89.30 54583.20 88888.00 2015-11-10 19:43:30.750 314 12474.33 89.30 54583.20 88888.00 2015-11-10 19:43:30.875 314 12474.35 89.33 54583.22 88888.00 2015-11-10 19:43:31.000 314 12474.40 89.30 54583.20 88888.00 2015-11-10 19:43:31.125 314 12474.30 89.28 54583.25 88888.00 2015-11-10 19:43:31.250 314 12474.20 89.28 54583.28 88888.00 2015-11-10 19:43:31.375 314 12474.23 89.33 54583.28 88888.00 2015-11-10 19:43:31.500 314 12474.20 89.33 54583.30 88888.00 2015-11-10 19:43:31.625 314 12474.17 89.28 54583.30 88888.00 2015-11-10 19:43:31.750 314 12474.12 89.28 54583.32 88888.00 2015-11-10 19:43:31.875 314 12474.10 89.28 54583.32 88888.00 2015-11-10 19:43:32.000 314 12474.08 89.28 54583.32 88888.00 2015-11-10 19:43:32.125 314 12474.02 89.25 54583.35 88888.00 2015-11-10 19:43:32.250 314 12473.98 89.20 54583.35 88888.00 2015-11-10 19:43:32.375 314 12473.95 89.20 54583.35 88888.00 2015-11-10 19:43:32.500 314 12473.95 89.20 54583.38 88888.00 2015-11-10 19:43:32.625 314 12473.92 89.20 54583.40 88888.00 2015-11-10 19:43:32.750 314 12473.85 89.20 54583.40 88888.00 2015-11-10 19:43:32.875 314 12473.83 89.22 54583.43 88888.00 2015-11-10 19:43:33.000 314 12473.92 89.25 54583.45 88888.00 2015-11-10 19:43:33.125 314 12473.90 89.20 54583.45 88888.00 2015-11-10 19:43:33.250 314 12473.80 89.15 54583.45 88888.00 2015-11-10 19:43:33.375 314 12473.77 89.15 54583.47 88888.00 2015-11-10 19:43:33.500 314 12473.73 89.17 54583.47 88888.00 2015-11-10 19:43:33.625 314 12473.75 89.17 54583.47 88888.00 2015-11-10 19:43:33.750 314 12473.70 89.12 54583.50 88888.00 2015-11-10 19:43:33.875 314 12473.62 89.15 54583.53 88888.00 2015-11-10 19:43:34.000 314 12473.62 89.15 54583.53 88888.00 2015-11-10 19:43:34.125 314 12473.62 89.12 54583.57 88888.00 2015-11-10 19:43:34.250 314 12473.55 89.08 54583.55 88888.00 2015-11-10 19:43:34.375 314 12473.52 89.05 54583.57 88888.00 2015-11-10 19:43:34.500 314 12473.45 89.00 54583.60 88888.00 2015-11-10 19:43:34.625 314 12473.40 89.05 54583.62 88888.00 2015-11-10 19:43:34.750 314 12473.42 89.08 54583.62 88888.00 2015-11-10 19:43:34.875 314 12473.35 89.10 54583.65 88888.00 2015-11-10 19:43:35.000 314 12473.33 89.05 54583.62 88888.00 2015-11-10 19:43:35.125 314 12473.30 89.05 54583.65 88888.00 2015-11-10 19:43:35.250 314 12473.25 88.97 54583.65 88888.00 2015-11-10 19:43:35.375 314 12473.20 89.03 54583.70 88888.00 2015-11-10 19:43:35.500 314 12473.15 89.00 54583.70 88888.00 2015-11-10 19:43:35.625 314 12473.17 89.00 54583.70 88888.00 2015-11-10 19:43:35.750 314 12473.12 88.95 54583.70 88888.00 2015-11-10 19:43:35.875 314 12473.05 88.97 54583.72 88888.00 2015-11-10 19:43:36.000 314 12473.05 88.92 54583.72 88888.00 2015-11-10 19:43:36.125 314 12473.02 88.88 54583.75 88888.00 2015-11-10 19:43:36.250 314 12472.98 88.85 54583.80 88888.00 2015-11-10 19:43:36.375 314 12472.98 88.85 54583.78 88888.00 2015-11-10 19:43:36.500 314 12472.92 88.85 54583.80 88888.00 2015-11-10 19:43:36.625 314 12472.90 88.83 54583.82 88888.00 2015-11-10 19:43:36.750 314 12472.88 88.83 54583.82 88888.00 2015-11-10 19:43:36.875 314 12472.88 88.88 54583.85 88888.00 2015-11-10 19:43:37.000 314 12472.80 88.90 54583.85 88888.00 2015-11-10 19:43:37.125 314 12472.80 88.90 54583.90 88888.00 2015-11-10 19:43:37.250 314 12472.85 88.83 54583.90 88888.00 2015-11-10 19:43:37.375 314 12472.83 88.85 54583.90 88888.00 2015-11-10 19:43:37.500 314 12472.75 88.88 54583.90 88888.00 2015-11-10 19:43:37.625 314 12472.65 88.90 54583.90 88888.00 2015-11-10 19:43:37.750 314 12472.60 88.85 54583.95 88888.00 2015-11-10 19:43:37.875 314 12472.58 88.85 54583.95 88888.00 2015-11-10 19:43:38.000 314 12472.60 88.85 54583.97 88888.00 2015-11-10 19:43:38.125 314 12472.58 88.90 54583.97 88888.00 2015-11-10 19:43:38.250 314 12472.58 88.90 54583.97 88888.00 2015-11-10 19:43:38.375 314 12472.60 88.90 54583.97 88888.00 2015-11-10 19:43:38.500 314 12472.55 88.90 54583.97 88888.00 2015-11-10 19:43:38.625 314 12472.50 88.92 54584.00 88888.00 2015-11-10 19:43:38.750 314 12472.50 88.95 54584.00 88888.00 2015-11-10 19:43:38.875 314 12472.50 88.95 54584.00 88888.00 2015-11-10 19:43:39.000 314 12472.50 88.95 54584.00 88888.00 2015-11-10 19:43:39.125 314 12472.50 88.95 54584.00 88888.00 2015-11-10 19:43:39.250 314 12472.42 88.90 54584.00 88888.00 2015-11-10 19:43:39.375 314 12472.42 88.90 54584.00 88888.00 2015-11-10 19:43:39.500 314 12472.42 88.90 54584.00 88888.00 2015-11-10 19:43:39.625 314 12472.48 88.92 54584.03 88888.00 2015-11-10 19:43:39.750 314 12472.42 88.95 54584.05 88888.00 2015-11-10 19:43:39.875 314 12472.35 88.95 54584.05 88888.00 2015-11-10 19:43:40.000 314 12472.30 88.92 54584.05 88888.00 2015-11-10 19:43:40.125 314 12472.33 88.97 54584.05 88888.00 2015-11-10 19:43:40.250 314 12472.30 89.03 54584.07 88888.00 2015-11-10 19:43:40.375 314 12472.33 89.08 54584.10 88888.00 2015-11-10 19:43:40.500 314 12472.33 89.08 54584.07 88888.00 2015-11-10 19:43:40.625 314 12472.27 89.12 54584.10 88888.00 2015-11-10 19:43:40.750 314 12472.23 89.12 54584.12 88888.00 2015-11-10 19:43:40.875 314 12472.20 89.15 54584.10 88888.00 2015-11-10 19:43:41.000 314 12472.23 89.17 54584.10 88888.00 2015-11-10 19:43:41.125 314 12472.20 89.17 54584.10 88888.00 2015-11-10 19:43:41.250 314 12472.17 89.15 54584.12 88888.00 2015-11-10 19:43:41.375 314 12472.17 89.17 54584.15 88888.00 2015-11-10 19:43:41.500 314 12472.17 89.20 54584.18 88888.00 2015-11-10 19:43:41.625 314 12472.20 89.17 54584.18 88888.00 2015-11-10 19:43:41.750 314 12472.15 89.17 54584.18 88888.00 2015-11-10 19:43:41.875 314 12472.05 89.20 54584.18 88888.00 2015-11-10 19:43:42.000 314 12472.02 89.22 54584.15 88888.00 2015-11-10 19:43:42.125 314 12472.00 89.28 54584.20 88888.00 2015-11-10 19:43:42.250 314 12472.00 89.30 54584.20 88888.00 2015-11-10 19:43:42.375 314 12472.05 89.30 54584.20 88888.00 2015-11-10 19:43:42.500 314 12472.10 89.33 54584.22 88888.00 2015-11-10 19:43:42.625 314 12472.02 89.35 54584.20 88888.00 2015-11-10 19:43:42.750 314 12471.98 89.35 54584.20 88888.00 2015-11-10 19:43:42.875 314 12472.00 89.40 54584.22 88888.00 2015-11-10 19:43:43.000 314 12472.02 89.38 54584.22 88888.00 2015-11-10 19:43:43.125 314 12472.05 89.40 54584.25 88888.00 2015-11-10 19:43:43.250 314 12472.05 89.42 54584.28 88888.00 2015-11-10 19:43:43.375 314 12472.02 89.50 54584.30 88888.00 2015-11-10 19:43:43.500 314 12472.00 89.50 54584.28 88888.00 2015-11-10 19:43:43.625 314 12472.00 89.50 54584.25 88888.00 2015-11-10 19:43:43.750 314 12471.95 89.55 54584.28 88888.00 2015-11-10 19:43:43.875 314 12471.92 89.55 54584.30 88888.00 2015-11-10 19:43:44.000 314 12471.98 89.55 54584.30 88888.00 2015-11-10 19:43:44.125 314 12472.00 89.58 54584.30 88888.00 2015-11-10 19:43:44.250 314 12472.00 89.65 54584.30 88888.00 2015-11-10 19:43:44.375 314 12471.98 89.65 54584.30 88888.00 2015-11-10 19:43:44.500 314 12471.88 89.70 54584.30 88888.00 2015-11-10 19:43:44.625 314 12471.83 89.72 54584.35 88888.00 2015-11-10 19:43:44.750 314 12471.73 89.67 54584.35 88888.00 2015-11-10 19:43:44.875 314 12471.67 89.65 54584.32 88888.00 2015-11-10 19:43:45.000 314 12471.67 89.72 54584.32 88888.00 2015-11-10 19:43:45.125 314 12471.75 89.75 54584.32 88888.00 2015-11-10 19:43:45.250 314 12471.65 89.72 54584.35 88888.00 2015-11-10 19:43:45.375 314 12471.62 89.78 54584.35 88888.00 2015-11-10 19:43:45.500 314 12471.62 89.80 54584.35 88888.00 2015-11-10 19:43:45.625 314 12471.67 89.83 54584.35 88888.00 2015-11-10 19:43:45.750 314 12471.65 89.80 54584.35 88888.00 2015-11-10 19:43:45.875 314 12471.55 89.80 54584.35 88888.00 2015-11-10 19:43:46.000 314 12471.50 89.85 54584.35 88888.00 2015-11-10 19:43:46.125 314 12471.50 89.92 54584.40 88888.00 2015-11-10 19:43:46.250 314 12471.45 89.97 54584.40 88888.00 2015-11-10 19:43:46.375 314 12471.48 89.97 54584.38 88888.00 2015-11-10 19:43:46.500 314 12471.52 89.95 54584.40 88888.00 2015-11-10 19:43:46.625 314 12471.45 90.00 54584.40 88888.00 2015-11-10 19:43:46.750 314 12471.33 90.03 54584.43 88888.00 2015-11-10 19:43:46.875 314 12471.27 90.05 54584.43 88888.00 2015-11-10 19:43:47.000 314 12471.25 90.08 54584.40 88888.00 2015-11-10 19:43:47.125 314 12471.30 90.10 54584.45 88888.00 2015-11-10 19:43:47.250 314 12471.30 90.10 54584.45 88888.00 2015-11-10 19:43:47.375 314 12471.25 90.10 54584.45 88888.00 2015-11-10 19:43:47.500 314 12471.23 90.15 54584.45 88888.00 2015-11-10 19:43:47.625 314 12471.17 90.15 54584.45 88888.00 2015-11-10 19:43:47.750 314 12471.10 90.17 54584.45 88888.00 2015-11-10 19:43:47.875 314 12471.05 90.22 54584.47 88888.00 2015-11-10 19:43:48.000 314 12471.02 90.22 54584.47 88888.00 2015-11-10 19:43:48.125 314 12471.00 90.20 54584.47 88888.00 2015-11-10 19:43:48.250 314 12470.90 90.22 54584.47 88888.00 2015-11-10 19:43:48.375 314 12470.92 90.25 54584.50 88888.00 2015-11-10 19:43:48.500 314 12470.90 90.30 54584.50 88888.00 2015-11-10 19:43:48.625 314 12470.83 90.30 54584.50 88888.00 2015-11-10 19:43:48.750 314 12470.77 90.30 54584.53 88888.00 2015-11-10 19:43:48.875 314 12470.75 90.30 54584.55 88888.00 2015-11-10 19:43:49.000 314 12470.80 90.33 54584.53 88888.00 2015-11-10 19:43:49.125 314 12470.77 90.38 54584.53 88888.00 2015-11-10 19:43:49.250 314 12470.70 90.33 54584.53 88888.00 2015-11-10 19:43:49.375 314 12470.73 90.30 54584.57 88888.00 2015-11-10 19:43:49.500 314 12470.73 90.33 54584.57 88888.00 2015-11-10 19:43:49.625 314 12470.67 90.38 54584.57 88888.00 2015-11-10 19:43:49.750 314 12470.60 90.38 54584.60 88888.00 2015-11-10 19:43:49.875 314 12470.52 90.40 54584.60 88888.00 2015-11-10 19:43:50.000 314 12470.50 90.42 54584.57 88888.00 2015-11-10 19:43:50.125 314 12470.48 90.42 54584.60 88888.00 2015-11-10 19:43:50.250 314 12470.48 90.45 54584.60 88888.00 2015-11-10 19:43:50.375 314 12470.45 90.42 54584.62 88888.00 2015-11-10 19:43:50.500 314 12470.40 90.42 54584.62 88888.00 2015-11-10 19:43:50.625 314 12470.35 90.45 54584.65 88888.00 2015-11-10 19:43:50.750 314 12470.30 90.45 54584.62 88888.00 2015-11-10 19:43:50.875 314 12470.30 90.45 54584.62 88888.00 2015-11-10 19:43:51.000 314 12470.12 90.40 54584.60 88888.00 2015-11-10 19:43:51.125 314 12470.08 90.40 54584.62 88888.00 2015-11-10 19:43:51.250 314 12470.08 90.42 54584.68 88888.00 2015-11-10 19:43:51.375 314 12470.05 90.47 54584.68 88888.00 2015-11-10 19:43:51.500 314 12469.98 90.45 54584.68 88888.00 2015-11-10 19:43:51.625 314 12469.95 90.47 54584.70 88888.00 2015-11-10 19:43:51.750 314 12470.02 90.47 54584.70 88888.00 2015-11-10 19:43:51.875 314 12470.02 90.53 54584.68 88888.00 2015-11-10 19:43:52.000 314 12469.88 90.50 54584.70 88888.00 2015-11-10 19:43:52.125 314 12469.73 90.50 54584.72 88888.00 2015-11-10 19:43:52.250 314 12469.67 90.50 54584.72 88888.00 2015-11-10 19:43:52.375 314 12469.70 90.53 54584.72 88888.00 2015-11-10 19:43:52.500 314 12469.70 90.50 54584.75 88888.00 2015-11-10 19:43:52.625 314 12469.67 90.50 54584.72 88888.00 2015-11-10 19:43:52.750 314 12469.62 90.47 54584.72 88888.00 2015-11-10 19:43:52.875 314 12469.60 90.53 54584.75 88888.00 2015-11-10 19:43:53.000 314 12469.60 90.47 54584.75 88888.00 2015-11-10 19:43:53.125 314 12469.55 90.47 54584.78 88888.00 2015-11-10 19:43:53.250 314 12469.45 90.47 54584.78 88888.00 2015-11-10 19:43:53.375 314 12469.45 90.47 54584.78 88888.00 2015-11-10 19:43:53.500 314 12469.38 90.47 54584.78 88888.00 2015-11-10 19:43:53.625 314 12469.33 90.45 54584.78 88888.00 2015-11-10 19:43:53.750 314 12469.27 90.47 54584.78 88888.00 2015-11-10 19:43:53.875 314 12469.25 90.47 54584.80 88888.00 2015-11-10 19:43:54.000 314 12469.27 90.47 54584.80 88888.00 2015-11-10 19:43:54.125 314 12469.23 90.45 54584.80 88888.00 2015-11-10 19:43:54.250 314 12469.20 90.40 54584.80 88888.00 2015-11-10 19:43:54.375 314 12469.17 90.42 54584.82 88888.00 2015-11-10 19:43:54.500 314 12469.05 90.45 54584.82 88888.00 2015-11-10 19:43:54.625 314 12469.02 90.45 54584.82 88888.00 2015-11-10 19:43:54.750 314 12468.98 90.47 54584.85 88888.00 2015-11-10 19:43:54.875 314 12468.92 90.42 54584.82 88888.00 2015-11-10 19:43:55.000 314 12468.90 90.40 54584.82 88888.00 2015-11-10 19:43:55.125 314 12468.90 90.42 54584.88 88888.00 2015-11-10 19:43:55.250 314 12468.85 90.38 54584.88 88888.00 2015-11-10 19:43:55.375 314 12468.85 90.38 54584.88 88888.00 2015-11-10 19:43:55.500 314 12468.85 90.40 54584.88 88888.00 2015-11-10 19:43:55.625 314 12468.88 90.38 54584.88 88888.00 2015-11-10 19:43:55.750 314 12468.83 90.38 54584.90 88888.00 2015-11-10 19:43:55.875 314 12468.77 90.38 54584.93 88888.00 2015-11-10 19:43:56.000 314 12468.67 90.38 54584.90 88888.00 2015-11-10 19:43:56.125 314 12468.67 90.38 54584.93 88888.00 2015-11-10 19:43:56.250 314 12468.62 90.38 54584.93 88888.00 2015-11-10 19:43:56.375 314 12468.62 90.38 54584.93 88888.00 2015-11-10 19:43:56.500 314 12468.58 90.38 54584.93 88888.00 2015-11-10 19:43:56.625 314 12468.52 90.35 54584.95 88888.00 2015-11-10 19:43:56.750 314 12468.55 90.35 54584.97 88888.00 2015-11-10 19:43:56.875 314 12468.48 90.35 54584.97 88888.00 2015-11-10 19:43:57.000 314 12468.42 90.33 54584.95 88888.00 2015-11-10 19:43:57.125 314 12468.48 90.30 54584.95 88888.00 2015-11-10 19:43:57.250 314 12468.45 90.30 54584.97 88888.00 2015-11-10 19:43:57.375 314 12468.45 90.33 54584.97 88888.00 2015-11-10 19:43:57.500 314 12468.42 90.33 54585.00 88888.00 2015-11-10 19:43:57.625 314 12468.42 90.30 54584.97 88888.00 2015-11-10 19:43:57.750 314 12468.45 90.25 54584.97 88888.00 2015-11-10 19:43:57.875 314 12468.40 90.25 54585.00 88888.00 2015-11-10 19:43:58.000 314 12468.27 90.28 54585.00 88888.00 2015-11-10 19:43:58.125 314 12468.17 90.28 54585.03 88888.00 2015-11-10 19:43:58.250 314 12468.17 90.25 54585.03 88888.00 2015-11-10 19:43:58.375 314 12468.20 90.25 54585.03 88888.00 2015-11-10 19:43:58.500 314 12468.17 90.22 54584.97 88888.00 2015-11-10 19:43:58.625 314 12468.15 90.22 54584.97 88888.00 2015-11-10 19:43:58.750 314 12468.12 90.20 54585.00 88888.00 2015-11-10 19:43:58.875 314 12468.08 90.15 54585.05 88888.00 2015-11-10 19:43:59.000 314 12468.05 90.17 54585.03 88888.00 2015-11-10 19:43:59.125 314 12468.02 90.20 54585.05 88888.00 2015-11-10 19:43:59.250 314 12468.02 90.20 54585.05 88888.00 2015-11-10 19:43:59.375 314 12468.05 90.12 54585.03 88888.00 2015-11-10 19:43:59.500 314 12468.00 90.10 54585.03 88888.00 2015-11-10 19:43:59.625 314 12467.95 90.05 54585.03 88888.00 2015-11-10 19:43:59.750 314 12467.92 90.05 54585.03 88888.00 2015-11-10 19:43:59.875 314 12467.92 90.05 54585.05 88888.00 2015-11-10 19:44:00.000 314 12467.92 90.03 54585.05 88888.00 2015-11-10 19:44:00.125 314 12467.92 90.03 54585.05 88888.00 2015-11-10 19:44:00.250 314 12467.85 90.00 54585.03 88888.00 2015-11-10 19:44:00.375 314 12467.80 89.97 54585.05 88888.00 2015-11-10 19:44:00.500 314 12467.80 89.95 54585.07 88888.00 2015-11-10 19:44:00.625 314 12467.75 89.92 54585.05 88888.00 2015-11-10 19:44:00.750 314 12467.73 89.95 54585.05 88888.00 2015-11-10 19:44:00.875 314 12467.73 89.95 54585.05 88888.00 2015-11-10 19:44:01.000 314 12467.73 89.97 54585.03 88888.00 2015-11-10 19:44:01.125 314 12467.70 89.97 54585.03 88888.00 2015-11-10 19:44:01.250 314 12467.67 89.95 54585.05 88888.00 2015-11-10 19:44:01.375 314 12467.65 89.92 54585.05 88888.00 2015-11-10 19:44:01.500 314 12467.60 89.90 54585.10 88888.00 2015-11-10 19:44:01.625 314 12467.60 89.90 54585.07 88888.00 2015-11-10 19:44:01.750 314 12467.55 89.92 54585.07 88888.00 2015-11-10 19:44:01.875 314 12467.52 89.90 54585.05 88888.00 2015-11-10 19:44:02.000 314 12467.52 89.90 54585.05 88888.00 2015-11-10 19:44:02.125 314 12467.52 89.90 54585.07 88888.00 2015-11-10 19:44:02.250 314 12467.48 89.88 54585.07 88888.00 2015-11-10 19:44:02.375 314 12467.50 89.88 54585.10 88888.00 2015-11-10 19:44:02.500 314 12467.48 89.85 54585.10 88888.00 2015-11-10 19:44:02.625 314 12467.48 89.83 54585.07 88888.00 2015-11-10 19:44:02.750 314 12467.48 89.83 54585.07 88888.00 2015-11-10 19:44:02.875 314 12467.50 89.78 54585.05 88888.00 2015-11-10 19:44:03.000 314 12467.45 89.72 54585.05 88888.00 2015-11-10 19:44:03.125 314 12467.42 89.70 54585.10 88888.00 2015-11-10 19:44:03.250 314 12467.40 89.70 54585.10 88888.00 2015-11-10 19:44:03.375 314 12467.38 89.67 54585.07 88888.00 2015-11-10 19:44:03.500 314 12467.27 89.65 54585.05 88888.00 2015-11-10 19:44:03.625 314 12467.27 89.67 54585.07 88888.00 2015-11-10 19:44:03.750 314 12467.23 89.65 54585.10 88888.00 2015-11-10 19:44:03.875 314 12467.15 89.60 54585.10 88888.00 2015-11-10 19:44:04.000 314 12467.12 89.58 54585.07 88888.00 2015-11-10 19:44:04.125 314 12467.15 89.55 54585.07 88888.00 2015-11-10 19:44:04.250 314 12467.10 89.50 54585.10 88888.00 2015-11-10 19:44:04.375 314 12467.10 89.55 54585.10 88888.00 2015-11-10 19:44:04.500 314 12467.02 89.53 54585.10 88888.00 2015-11-10 19:44:04.625 314 12466.95 89.50 54585.10 88888.00 2015-11-10 19:44:04.750 314 12466.92 89.45 54585.12 88888.00 2015-11-10 19:44:04.875 314 12466.90 89.42 54585.12 88888.00 2015-11-10 19:44:05.000 314 12466.85 89.40 54585.07 88888.00 2015-11-10 19:44:05.125 314 12466.83 89.40 54585.07 88888.00 2015-11-10 19:44:05.250 314 12466.77 89.40 54585.12 88888.00 2015-11-10 19:44:05.375 314 12466.80 89.40 54585.10 88888.00 2015-11-10 19:44:05.500 314 12466.80 89.33 54585.07 88888.00 2015-11-10 19:44:05.625 314 12466.77 89.30 54585.05 88888.00 2015-11-10 19:44:05.750 314 12466.75 89.30 54585.10 88888.00 2015-11-10 19:44:05.875 314 12466.67 89.28 54585.12 88888.00 2015-11-10 19:44:06.000 314 12466.70 89.22 54585.12 88888.00 2015-11-10 19:44:06.125 314 12466.65 89.20 54585.12 88888.00 2015-11-10 19:44:06.250 314 12466.55 89.15 54585.12 88888.00 2015-11-10 19:44:06.375 314 12466.48 89.15 54585.15 88888.00 2015-11-10 19:44:06.500 314 12466.42 89.15 54585.12 88888.00 2015-11-10 19:44:06.625 314 12466.45 89.12 54585.12 88888.00 2015-11-10 19:44:06.750 314 12466.45 89.10 54585.10 88888.00 2015-11-10 19:44:06.875 314 12466.48 89.10 54585.10 88888.00 2015-11-10 19:44:07.000 314 12466.45 89.08 54585.10 88888.00 2015-11-10 19:44:07.125 314 12466.48 89.08 54585.12 88888.00 2015-11-10 19:44:07.250 314 12466.40 89.00 54585.15 88888.00 2015-11-10 19:44:07.375 314 12466.33 89.03 54585.12 88888.00 2015-11-10 19:44:07.500 314 12466.33 89.03 54585.10 88888.00 2015-11-10 19:44:07.625 314 12466.30 89.05 54585.10 88888.00 2015-11-10 19:44:07.750 314 12466.27 89.00 54585.10 88888.00 2015-11-10 19:44:07.875 314 12466.27 88.95 54585.12 88888.00 2015-11-10 19:44:08.000 314 12466.23 88.90 54585.12 88888.00 2015-11-10 19:44:08.125 314 12466.15 88.90 54585.15 88888.00 2015-11-10 19:44:08.250 314 12466.08 88.90 54585.15 88888.00 2015-11-10 19:44:08.375 314 12466.08 88.90 54585.10 88888.00 2015-11-10 19:44:08.500 314 12466.08 88.88 54585.12 88888.00 2015-11-10 19:44:08.625 314 12466.05 88.85 54585.10 88888.00 2015-11-10 19:44:08.750 314 12466.02 88.85 54585.12 88888.00 2015-11-10 19:44:08.875 314 12466.00 88.80 54585.15 88888.00 2015-11-10 19:44:09.000 314 12466.00 88.78 54585.15 88888.00 2015-11-10 19:44:09.125 314 12466.00 88.78 54585.18 88888.00 2015-11-10 19:44:09.250 314 12465.92 88.78 54585.15 88888.00 2015-11-10 19:44:09.375 314 12465.92 88.78 54585.15 88888.00 2015-11-10 19:44:09.500 314 12465.90 88.80 54585.15 88888.00 2015-11-10 19:44:09.625 314 12465.92 88.78 54585.18 88888.00 2015-11-10 19:44:09.750 314 12465.90 88.75 54585.15 88888.00 2015-11-10 19:44:09.875 314 12465.85 88.78 54585.12 88888.00 2015-11-10 19:44:10.000 314 12465.77 88.78 54585.10 88888.00 2015-11-10 19:44:10.125 314 12465.75 88.75 54585.12 88888.00 2015-11-10 19:44:10.250 314 12465.77 88.70 54585.12 88888.00 2015-11-10 19:44:10.375 314 12465.75 88.72 54585.10 88888.00 2015-11-10 19:44:10.500 314 12465.73 88.70 54585.10 88888.00 2015-11-10 19:44:10.625 314 12465.73 88.72 54585.10 88888.00 2015-11-10 19:44:10.750 314 12465.73 88.70 54585.10 88888.00 2015-11-10 19:44:10.875 314 12465.73 88.70 54585.10 88888.00 2015-11-10 19:44:11.000 314 12465.67 88.70 54585.07 88888.00 2015-11-10 19:44:11.125 314 12465.65 88.72 54585.07 88888.00 2015-11-10 19:44:11.250 314 12465.60 88.70 54585.07 88888.00 2015-11-10 19:44:11.375 314 12465.60 88.67 54585.07 88888.00 2015-11-10 19:44:11.500 314 12465.60 88.70 54585.05 88888.00 2015-11-10 19:44:11.625 314 12465.62 88.75 54585.03 88888.00 2015-11-10 19:44:11.750 314 12465.58 88.75 54585.03 88888.00 2015-11-10 19:44:11.875 314 12465.60 88.75 54585.00 88888.00 2015-11-10 19:44:12.000 314 12465.58 88.72 54585.03 88888.00 2015-11-10 19:44:12.125 314 12465.50 88.78 54585.00 88888.00 2015-11-10 19:44:12.250 314 12465.48 88.75 54585.03 88888.00 2015-11-10 19:44:12.375 314 12465.42 88.78 54585.03 88888.00 2015-11-10 19:44:12.500 314 12465.42 88.78 54585.00 88888.00 2015-11-10 19:44:12.625 314 12465.42 88.83 54585.03 88888.00 2015-11-10 19:44:12.750 314 12465.42 88.83 54584.97 88888.00 2015-11-10 19:44:12.875 314 12465.38 88.83 54584.97 88888.00 2015-11-10 19:44:13.000 314 12465.33 88.83 54584.95 88888.00 2015-11-10 19:44:13.125 314 12465.30 88.83 54584.97 88888.00 2015-11-10 19:44:13.250 314 12465.30 88.85 54584.97 88888.00 2015-11-10 19:44:13.375 314 12465.35 88.90 54585.00 88888.00 2015-11-10 19:44:13.500 314 12465.33 88.92 54584.97 88888.00 2015-11-10 19:44:13.625 314 12465.38 88.95 54584.95 88888.00 2015-11-10 19:44:13.750 314 12465.33 88.92 54584.95 88888.00 2015-11-10 19:44:13.875 314 12465.27 88.95 54584.95 88888.00 2015-11-10 19:44:14.000 314 12465.30 89.00 54584.93 88888.00 2015-11-10 19:44:14.125 314 12465.33 89.03 54584.93 88888.00 2015-11-10 19:44:14.250 314 12465.27 89.05 54584.93 88888.00 2015-11-10 19:44:14.375 314 12465.33 89.08 54584.90 88888.00 2015-11-10 19:44:14.500 314 12465.35 89.05 54584.88 88888.00 2015-11-10 19:44:14.625 314 12465.30 89.08 54584.88 88888.00 2015-11-10 19:44:14.750 314 12465.27 89.15 54584.88 88888.00 2015-11-10 19:44:14.875 314 12465.27 89.17 54584.88 88888.00 2015-11-10 19:44:15.000 314 12465.27 89.20 54584.85 88888.00 2015-11-10 19:44:15.125 314 12465.27 89.20 54584.88 88888.00 2015-11-10 19:44:15.250 314 12465.25 89.17 54584.85 88888.00 2015-11-10 19:44:15.375 314 12465.25 89.17 54584.85 88888.00 2015-11-10 19:44:15.500 314 12465.20 89.25 54584.85 88888.00 2015-11-10 19:44:15.625 314 12465.20 89.28 54584.85 88888.00 2015-11-10 19:44:15.750 314 12465.20 89.30 54584.82 88888.00 2015-11-10 19:44:15.875 314 12465.15 89.35 54584.82 88888.00 2015-11-10 19:44:16.000 314 12465.12 89.38 54584.80 88888.00 2015-11-10 19:44:16.125 314 12465.10 89.40 54584.80 88888.00 2015-11-10 19:44:16.250 314 12465.12 89.40 54584.78 88888.00 2015-11-10 19:44:16.375 314 12465.17 89.40 54584.78 88888.00 2015-11-10 19:44:16.500 314 12465.15 89.45 54584.80 88888.00 2015-11-10 19:44:16.625 314 12465.12 89.47 54584.78 88888.00 2015-11-10 19:44:16.750 314 12465.12 89.53 54584.80 88888.00 2015-11-10 19:44:16.875 314 12465.10 89.55 54584.78 88888.00 2015-11-10 19:44:17.000 314 12465.10 89.55 54584.75 88888.00 2015-11-10 19:44:17.125 314 12465.12 89.62 54584.80 88888.00 2015-11-10 19:44:17.250 314 12465.05 89.65 54584.78 88888.00 2015-11-10 19:44:17.375 314 12465.05 89.65 54584.75 88888.00 2015-11-10 19:44:17.500 314 12465.08 89.65 54584.75 88888.00 2015-11-10 19:44:17.625 314 12465.02 89.72 54584.72 88888.00 2015-11-10 19:44:17.750 314 12465.02 89.78 54584.70 88888.00 2015-11-10 19:44:17.875 314 12464.98 89.75 54584.70 88888.00 2015-11-10 19:44:18.000 314 12464.98 89.78 54584.68 88888.00 2015-11-10 19:44:18.125 314 12464.95 89.85 54584.72 88888.00 2015-11-10 19:44:18.250 314 12464.88 89.88 54584.70 88888.00 2015-11-10 19:44:18.375 314 12464.90 89.85 54584.70 88888.00 2015-11-10 19:44:18.500 314 12464.92 89.88 54584.68 88888.00 2015-11-10 19:44:18.625 314 12464.88 89.90 54584.70 88888.00 2015-11-10 19:44:18.750 314 12464.88 89.92 54584.68 88888.00 2015-11-10 19:44:18.875 314 12464.90 90.00 54584.68 88888.00 2015-11-10 19:44:19.000 314 12464.92 90.05 54584.68 88888.00 2015-11-10 19:44:19.125 314 12464.88 90.03 54584.68 88888.00 2015-11-10 19:44:19.250 314 12464.75 90.03 54584.68 88888.00 2015-11-10 19:44:19.375 314 12464.75 90.08 54584.65 88888.00 2015-11-10 19:44:19.500 314 12464.73 90.15 54584.62 88888.00 2015-11-10 19:44:19.625 314 12464.62 90.17 54584.65 88888.00 2015-11-10 19:44:19.750 314 12464.65 90.20 54584.62 88888.00 2015-11-10 19:44:19.875 314 12464.67 90.20 54584.62 88888.00 2015-11-10 19:44:20.000 314 12464.65 90.20 54584.60 88888.00 2015-11-10 19:44:20.125 314 12464.60 90.20 54584.60 88888.00 2015-11-10 19:44:20.250 314 12464.55 90.25 54584.60 88888.00 2015-11-10 19:44:20.375 314 12464.55 90.30 54584.60 88888.00 2015-11-10 19:44:20.500 314 12464.48 90.33 54584.60 88888.00 2015-11-10 19:44:20.625 314 12464.42 90.38 54584.60 88888.00 2015-11-10 19:44:20.750 314 12464.48 90.40 54584.62 88888.00 2015-11-10 19:44:20.875 314 12464.45 90.40 54584.60 88888.00 2015-11-10 19:44:21.000 314 12464.42 90.42 54584.57 88888.00 2015-11-10 19:44:21.125 314 12464.33 90.45 54584.57 88888.00 2015-11-10 19:44:21.250 314 12464.27 90.42 54584.60 88888.00 2015-11-10 19:44:21.375 314 12464.27 90.47 54584.60 88888.00 2015-11-10 19:44:21.500 314 12464.23 90.50 54584.60 88888.00 2015-11-10 19:44:21.625 314 12464.25 90.53 54584.57 88888.00 2015-11-10 19:44:21.750 314 12464.25 90.55 54584.57 88888.00 2015-11-10 19:44:21.875 314 12464.17 90.60 54584.57 88888.00 2015-11-10 19:44:22.000 314 12464.08 90.62 54584.55 88888.00 2015-11-10 19:44:22.125 314 12464.02 90.65 54584.60 88888.00 2015-11-10 19:44:22.250 314 12463.92 90.65 54584.57 88888.00 2015-11-10 19:44:22.375 314 12463.95 90.70 54584.57 88888.00 2015-11-10 19:44:22.500 314 12463.98 90.72 54584.57 88888.00 2015-11-10 19:44:22.625 314 12463.92 90.75 54584.57 88888.00 2015-11-10 19:44:22.750 314 12463.88 90.75 54584.60 88888.00 2015-11-10 19:44:22.875 314 12463.83 90.80 54584.60 88888.00 2015-11-10 19:44:23.000 314 12463.77 90.80 54584.57 88888.00 2015-11-10 19:44:23.125 314 12463.73 90.85 54584.57 88888.00 2015-11-10 19:44:23.250 314 12463.65 90.88 54584.57 88888.00 2015-11-10 19:44:23.375 314 12463.62 90.90 54584.57 88888.00 2015-11-10 19:44:23.500 314 12463.60 90.90 54584.55 88888.00 2015-11-10 19:44:23.625 314 12463.50 90.90 54584.60 88888.00 2015-11-10 19:44:23.750 314 12463.50 90.92 54584.60 88888.00 2015-11-10 19:44:23.875 314 12463.48 90.95 54584.62 88888.00 2015-11-10 19:44:24.000 314 12463.42 90.92 54584.60 88888.00 2015-11-10 19:44:24.125 314 12463.38 90.95 54584.57 88888.00 2015-11-10 19:44:24.250 314 12463.27 91.03 54584.57 88888.00 2015-11-10 19:44:24.375 314 12463.27 91.05 54584.57 88888.00 2015-11-10 19:44:24.500 314 12463.20 91.05 54584.55 88888.00 2015-11-10 19:44:24.625 314 12463.17 91.03 54584.55 88888.00 2015-11-10 19:44:24.750 314 12463.12 91.05 54584.55 88888.00 2015-11-10 19:44:24.875 314 12463.05 91.05 54584.57 88888.00 2015-11-10 19:44:25.000 314 12463.00 91.10 54584.57 88888.00 2015-11-10 19:44:25.125 314 12463.05 91.15 54584.57 88888.00 2015-11-10 19:44:25.250 314 12462.95 91.10 54584.55 88888.00 2015-11-10 19:44:25.375 314 12462.90 91.10 54584.55 88888.00 2015-11-10 19:44:25.500 314 12462.83 91.12 54584.55 88888.00 2015-11-10 19:44:25.625 314 12462.77 91.10 54584.53 88888.00 2015-11-10 19:44:25.750 314 12462.77 91.08 54584.53 88888.00 2015-11-10 19:44:25.875 314 12462.73 91.10 54584.55 88888.00 2015-11-10 19:44:26.000 314 12462.67 91.12 54584.53 88888.00 2015-11-10 19:44:26.125 314 12462.55 91.15 54584.53 88888.00 2015-11-10 19:44:26.250 314 12462.48 91.12 54584.53 88888.00 2015-11-10 19:44:26.375 314 12462.45 91.15 54584.53 88888.00 2015-11-10 19:44:26.500 314 12462.42 91.17 54584.55 88888.00 2015-11-10 19:44:26.625 314 12462.33 91.17 54584.55 88888.00 2015-11-10 19:44:26.750 314 12462.23 91.20 54584.53 88888.00 2015-11-10 19:44:26.875 314 12462.25 91.20 54584.53 88888.00 2015-11-10 19:44:27.000 314 12462.25 91.22 54584.53 88888.00 2015-11-10 19:44:27.125 314 12462.17 91.20 54584.57 88888.00 2015-11-10 19:44:27.250 314 12462.10 91.17 54584.55 88888.00 2015-11-10 19:44:27.375 314 12462.05 91.22 54584.57 88888.00 2015-11-10 19:44:27.500 314 12462.00 91.25 54584.55 88888.00 2015-11-10 19:44:27.625 314 12462.05 91.25 54584.53 88888.00 2015-11-10 19:44:27.750 314 12462.05 91.28 54584.50 88888.00 2015-11-10 19:44:27.875 314 12461.95 91.25 54584.53 88888.00 2015-11-10 19:44:28.000 314 12461.80 91.22 54584.50 88888.00 2015-11-10 19:44:28.125 314 12461.70 91.17 54584.53 88888.00 2015-11-10 19:44:28.250 314 12461.67 91.22 54584.50 88888.00 2015-11-10 19:44:28.375 314 12461.73 91.25 54584.50 88888.00 2015-11-10 19:44:28.500 314 12461.67 91.22 54584.50 88888.00 2015-11-10 19:44:28.625 314 12461.60 91.20 54584.50 88888.00 2015-11-10 19:44:28.750 314 12461.58 91.20 54584.47 88888.00 2015-11-10 19:44:28.875 314 12461.62 91.22 54584.47 88888.00 2015-11-10 19:44:29.000 314 12461.55 91.22 54584.47 88888.00 2015-11-10 19:44:29.125 314 12461.48 91.20 54584.50 88888.00 2015-11-10 19:44:29.250 314 12461.42 91.22 54584.50 88888.00 2015-11-10 19:44:29.375 314 12461.40 91.28 54584.50 88888.00 2015-11-10 19:44:29.500 314 12461.42 91.28 54584.47 88888.00 2015-11-10 19:44:29.625 314 12461.38 91.28 54584.47 88888.00 2015-11-10 19:44:29.750 314 12461.35 91.28 54584.47 88888.00 2015-11-10 19:44:29.875 314 12461.33 91.25 54584.47 88888.00 2015-11-10 19:44:30.000 314 12461.33 91.22 54584.45 88888.00 2015-11-10 19:44:30.125 314 12461.25 91.28 54584.47 88888.00 2015-11-10 19:44:30.250 314 12461.15 91.28 54584.45 88888.00 2015-11-10 19:44:30.375 314 12461.20 91.28 54584.45 88888.00 2015-11-10 19:44:30.500 314 12461.20 91.28 54584.47 88888.00 2015-11-10 19:44:30.625 314 12461.17 91.30 54584.43 88888.00 2015-11-10 19:44:30.750 314 12461.20 91.30 54584.45 88888.00 2015-11-10 19:44:30.875 314 12461.12 91.33 54584.40 88888.00 2015-11-10 19:44:31.000 314 12461.10 91.35 54584.38 88888.00 2015-11-10 19:44:31.125 314 12461.08 91.38 54584.40 88888.00 2015-11-10 19:44:31.250 314 12461.08 91.38 54584.40 88888.00 2015-11-10 19:44:31.375 314 12461.20 91.38 54584.38 88888.00 2015-11-10 19:44:31.500 314 12461.17 91.40 54584.40 88888.00 2015-11-10 19:44:31.625 314 12461.08 91.42 54584.38 88888.00 2015-11-10 19:44:31.750 314 12461.00 91.42 54584.35 88888.00 2015-11-10 19:44:31.875 314 12460.92 91.42 54584.35 88888.00 2015-11-10 19:44:32.000 314 12460.85 91.47 54584.32 88888.00 2015-11-10 19:44:32.125 314 12460.83 91.50 54584.35 88888.00 2015-11-10 19:44:32.250 314 12460.83 91.50 54584.35 88888.00 2015-11-10 19:44:32.375 314 12460.85 91.53 54584.32 88888.00 2015-11-10 19:44:32.500 314 12460.85 91.53 54584.32 88888.00 2015-11-10 19:44:32.625 314 12460.85 91.58 54584.30 88888.00 2015-11-10 19:44:32.750 314 12460.85 91.60 54584.30 88888.00 2015-11-10 19:44:32.875 314 12460.83 91.60 54584.30 88888.00 2015-11-10 19:44:33.000 314 12460.83 91.60 54584.28 88888.00 2015-11-10 19:44:33.125 314 12460.80 91.62 54584.28 88888.00 2015-11-10 19:44:33.250 314 12460.80 91.62 54584.25 88888.00 2015-11-10 19:44:33.375 314 12460.80 91.67 54584.22 88888.00 2015-11-10 19:44:33.500 314 12460.73 91.70 54584.20 88888.00 2015-11-10 19:44:33.625 314 12460.67 91.70 54584.20 88888.00 2015-11-10 19:44:33.750 314 12460.75 91.70 54584.18 88888.00 2015-11-10 19:44:33.875 314 12460.73 91.75 54584.20 88888.00 2015-11-10 19:44:34.000 314 12460.67 91.75 54584.18 88888.00 2015-11-10 19:44:34.125 314 12460.70 91.75 54584.12 88888.00 2015-11-10 19:44:34.250 314 12460.65 91.75 54584.15 88888.00 2015-11-10 19:44:34.375 314 12460.67 91.75 54584.12 88888.00 2015-11-10 19:44:34.500 314 12460.67 91.80 54584.12 88888.00 2015-11-10 19:44:34.625 314 12460.70 91.80 54584.10 88888.00 2015-11-10 19:44:34.750 314 12460.67 91.85 54584.10 88888.00 2015-11-10 19:44:34.875 314 12460.62 91.83 54584.07 88888.00 2015-11-10 19:44:35.000 314 12460.70 91.92 54584.05 88888.00 2015-11-10 19:44:35.125 314 12460.73 91.92 54584.05 88888.00 2015-11-10 19:44:35.250 314 12460.65 91.92 54584.03 88888.00 2015-11-10 19:44:35.375 314 12460.62 91.95 54584.05 88888.00 2015-11-10 19:44:35.500 314 12460.62 91.97 54584.03 88888.00 2015-11-10 19:44:35.625 314 12460.70 91.97 54584.00 88888.00 2015-11-10 19:44:35.750 314 12460.67 92.00 54583.97 88888.00 2015-11-10 19:44:35.875 314 12460.67 92.03 54583.97 88888.00 2015-11-10 19:44:36.000 314 12460.60 91.97 54584.00 88888.00 2015-11-10 19:44:36.125 314 12460.65 91.97 54584.00 88888.00 2015-11-10 19:44:36.250 314 12460.62 92.03 54583.97 88888.00 2015-11-10 19:44:36.375 314 12460.67 92.03 54583.97 88888.00 2015-11-10 19:44:36.500 314 12460.73 92.05 54583.97 88888.00 2015-11-10 19:44:36.625 314 12460.73 92.05 54583.97 88888.00 2015-11-10 19:44:36.750 314 12460.65 92.08 54583.97 88888.00 2015-11-10 19:44:36.875 314 12460.60 92.10 54583.93 88888.00 2015-11-10 19:44:37.000 314 12460.58 92.12 54583.90 88888.00 2015-11-10 19:44:37.125 314 12460.60 92.12 54583.93 88888.00 2015-11-10 19:44:37.250 314 12460.58 92.17 54583.93 88888.00 2015-11-10 19:44:37.375 314 12460.55 92.20 54583.85 88888.00 2015-11-10 19:44:37.500 314 12460.58 92.25 54583.88 88888.00 2015-11-10 19:44:37.625 314 12460.60 92.28 54583.88 88888.00 2015-11-10 19:44:37.750 314 12460.65 92.30 54583.85 88888.00 2015-11-10 19:44:37.875 314 12460.62 92.35 54583.85 88888.00 2015-11-10 19:44:38.000 314 12460.62 92.38 54583.80 88888.00 2015-11-10 19:44:38.125 314 12460.60 92.45 54583.80 88888.00 2015-11-10 19:44:38.250 314 12460.58 92.47 54583.78 88888.00 2015-11-10 19:44:38.375 314 12460.55 92.53 54583.78 88888.00 2015-11-10 19:44:38.500 314 12460.58 92.55 54583.75 88888.00 2015-11-10 19:44:38.625 314 12460.58 92.60 54583.72 88888.00 2015-11-10 19:44:38.750 314 12460.55 92.62 54583.70 88888.00 2015-11-10 19:44:38.875 314 12460.55 92.70 54583.70 88888.00 2015-11-10 19:44:39.000 314 12460.65 92.72 54583.68 88888.00 2015-11-10 19:44:39.125 314 12460.70 92.78 54583.62 88888.00 2015-11-10 19:44:39.250 314 12460.60 92.80 54583.68 88888.00 2015-11-10 19:44:39.375 314 12460.67 92.83 54583.65 88888.00 2015-11-10 19:44:39.500 314 12460.60 92.90 54583.68 88888.00 2015-11-10 19:44:39.625 314 12460.55 92.95 54583.65 88888.00 2015-11-10 19:44:39.750 314 12460.55 93.00 54583.60 88888.00 2015-11-10 19:44:39.875 314 12460.58 93.05 54583.60 88888.00 2015-11-10 19:44:40.000 314 12460.55 93.10 54583.60 88888.00 2015-11-10 19:44:40.125 314 12460.52 93.08 54583.57 88888.00 2015-11-10 19:44:40.250 314 12460.48 93.10 54583.55 88888.00 2015-11-10 19:44:40.375 314 12460.50 93.15 54583.55 88888.00 2015-11-10 19:44:40.500 314 12460.55 93.20 54583.53 88888.00 2015-11-10 19:44:40.625 314 12460.65 93.22 54583.50 88888.00 2015-11-10 19:44:40.750 314 12460.67 93.28 54583.50 88888.00 2015-11-10 19:44:40.875 314 12460.62 93.30 54583.47 88888.00 2015-11-10 19:44:41.000 314 12460.67 93.30 54583.43 88888.00 2015-11-10 19:44:41.125 314 12460.65 93.35 54583.43 88888.00 2015-11-10 19:44:41.250 314 12460.58 93.35 54583.43 88888.00 2015-11-10 19:44:41.375 314 12460.58 93.40 54583.43 88888.00 2015-11-10 19:44:41.500 314 12460.65 93.40 54583.40 88888.00 2015-11-10 19:44:41.625 314 12460.67 93.42 54583.38 88888.00 2015-11-10 19:44:41.750 314 12460.65 93.53 54583.38 88888.00 2015-11-10 19:44:41.875 314 12460.67 93.55 54583.38 88888.00 2015-11-10 19:44:42.000 314 12460.52 93.58 54583.35 88888.00 2015-11-10 19:44:42.125 314 12460.52 93.60 54583.35 88888.00 2015-11-10 19:44:42.250 314 12460.55 93.67 54583.35 88888.00 2015-11-10 19:44:42.375 314 12460.60 93.67 54583.32 88888.00 2015-11-10 19:44:42.500 314 12460.62 93.67 54583.28 88888.00 2015-11-10 19:44:42.625 314 12460.60 93.72 54583.28 88888.00 2015-11-10 19:44:42.750 314 12460.60 93.75 54583.25 88888.00 2015-11-10 19:44:42.875 314 12460.62 93.75 54583.22 88888.00 2015-11-10 19:44:43.000 314 12460.65 93.75 54583.22 88888.00 2015-11-10 19:44:43.125 314 12460.60 93.80 54583.22 88888.00 2015-11-10 19:44:43.250 314 12460.50 93.85 54583.20 88888.00 2015-11-10 19:44:43.375 314 12460.48 93.90 54583.20 88888.00 2015-11-10 19:44:43.500 314 12460.55 93.95 54583.18 88888.00 2015-11-10 19:44:43.625 314 12460.55 93.95 54583.15 88888.00 2015-11-10 19:44:43.750 314 12460.50 93.92 54583.15 88888.00 2015-11-10 19:44:43.875 314 12460.50 93.97 54583.15 88888.00 2015-11-10 19:44:44.000 314 12460.55 93.97 54583.15 88888.00 2015-11-10 19:44:44.125 314 12460.48 93.97 54583.12 88888.00 2015-11-10 19:44:44.250 314 12460.48 94.00 54583.10 88888.00 2015-11-10 19:44:44.375 314 12460.52 94.03 54583.07 88888.00 2015-11-10 19:44:44.500 314 12460.52 94.03 54583.10 88888.00 2015-11-10 19:44:44.625 314 12460.45 94.05 54583.10 88888.00 2015-11-10 19:44:44.750 314 12460.48 94.10 54583.07 88888.00 2015-11-10 19:44:44.875 314 12460.50 94.08 54583.07 88888.00 2015-11-10 19:44:45.000 314 12460.48 94.12 54583.03 88888.00 2015-11-10 19:44:45.125 314 12460.48 94.12 54583.00 88888.00 2015-11-10 19:44:45.250 314 12460.45 94.17 54583.03 88888.00 2015-11-10 19:44:45.375 314 12460.45 94.20 54583.00 88888.00 2015-11-10 19:44:45.500 314 12460.45 94.17 54583.00 88888.00 2015-11-10 19:44:45.625 314 12460.42 94.17 54582.97 88888.00 2015-11-10 19:44:45.750 314 12460.40 94.22 54582.97 88888.00 2015-11-10 19:44:45.875 314 12460.40 94.25 54582.95 88888.00 2015-11-10 19:44:46.000 314 12460.42 94.22 54582.90 88888.00 2015-11-10 19:44:46.125 314 12460.45 94.20 54582.90 88888.00 2015-11-10 19:44:46.250 314 12460.45 94.22 54582.93 88888.00 2015-11-10 19:44:46.375 314 12460.40 94.28 54582.93 88888.00 2015-11-10 19:44:46.500 314 12460.38 94.30 54582.95 88888.00 2015-11-10 19:44:46.625 314 12460.40 94.30 54582.93 88888.00 2015-11-10 19:44:46.750 314 12460.33 94.28 54582.90 88888.00 2015-11-10 19:44:46.875 314 12460.30 94.28 54582.88 88888.00 2015-11-10 19:44:47.000 314 12460.30 94.28 54582.88 88888.00 2015-11-10 19:44:47.125 314 12460.27 94.28 54582.90 88888.00 2015-11-10 19:44:47.250 314 12460.15 94.25 54582.88 88888.00 2015-11-10 19:44:47.375 314 12460.17 94.28 54582.85 88888.00 2015-11-10 19:44:47.500 314 12460.17 94.33 54582.85 88888.00 2015-11-10 19:44:47.625 314 12460.17 94.35 54582.82 88888.00 2015-11-10 19:44:47.750 314 12460.12 94.35 54582.80 88888.00 2015-11-10 19:44:47.875 314 12460.15 94.33 54582.78 88888.00 2015-11-10 19:44:48.000 314 12460.17 94.33 54582.78 88888.00 2015-11-10 19:44:48.125 314 12460.15 94.35 54582.80 88888.00 2015-11-10 19:44:48.250 314 12460.15 94.33 54582.82 88888.00 2015-11-10 19:44:48.375 314 12460.10 94.33 54582.80 88888.00 2015-11-10 19:44:48.500 314 12460.10 94.35 54582.75 88888.00 2015-11-10 19:44:48.625 314 12460.12 94.38 54582.78 88888.00 2015-11-10 19:44:48.750 314 12460.02 94.35 54582.78 88888.00 2015-11-10 19:44:48.875 314 12459.92 94.33 54582.78 88888.00 2015-11-10 19:44:49.000 314 12459.98 94.33 54582.75 88888.00 2015-11-10 19:44:49.125 314 12460.02 94.33 54582.78 88888.00 2015-11-10 19:44:49.250 314 12460.05 94.30 54582.78 88888.00 2015-11-10 19:44:49.375 314 12460.02 94.35 54582.75 88888.00 2015-11-10 19:44:49.500 314 12460.00 94.35 54582.72 88888.00 2015-11-10 19:44:49.625 314 12460.00 94.35 54582.72 88888.00 2015-11-10 19:44:49.750 314 12459.95 94.35 54582.72 88888.00 2015-11-10 19:44:49.875 314 12459.98 94.38 54582.70 88888.00 2015-11-10 19:44:50.000 314 12460.00 94.38 54582.68 88888.00 2015-11-10 19:44:50.125 314 12459.98 94.35 54582.65 88888.00 2015-11-10 19:44:50.250 314 12459.92 94.33 54582.62 88888.00 2015-11-10 19:44:50.375 314 12459.98 94.33 54582.62 88888.00 2015-11-10 19:44:50.500 314 12460.02 94.33 54582.65 88888.00 2015-11-10 19:44:50.625 314 12460.00 94.35 54582.65 88888.00 2015-11-10 19:44:50.750 314 12459.98 94.35 54582.65 88888.00 2015-11-10 19:44:50.875 314 12459.98 94.38 54582.62 88888.00 2015-11-10 19:44:51.000 314 12459.98 94.35 54582.60 88888.00 2015-11-10 19:44:51.125 314 12459.90 94.33 54582.60 88888.00 2015-11-10 19:44:51.250 314 12459.83 94.33 54582.62 88888.00 2015-11-10 19:44:51.375 314 12459.88 94.35 54582.60 88888.00 2015-11-10 19:44:51.500 314 12459.90 94.35 54582.57 88888.00 2015-11-10 19:44:51.625 314 12459.92 94.42 54582.55 88888.00 2015-11-10 19:44:51.750 314 12459.90 94.42 54582.55 88888.00 2015-11-10 19:44:51.875 314 12459.90 94.40 54582.55 88888.00 2015-11-10 19:44:52.000 314 12459.92 94.38 54582.55 88888.00 2015-11-10 19:44:52.125 314 12459.92 94.40 54582.55 88888.00 2015-11-10 19:44:52.250 314 12459.88 94.42 54582.55 88888.00 2015-11-10 19:44:52.375 314 12459.88 94.42 54582.53 88888.00 2015-11-10 19:44:52.500 314 12459.88 94.40 54582.50 88888.00 2015-11-10 19:44:52.625 314 12459.95 94.40 54582.47 88888.00 2015-11-10 19:44:52.750 314 12460.02 94.42 54582.47 88888.00 2015-11-10 19:44:52.875 314 12460.00 94.50 54582.47 88888.00 2015-11-10 19:44:53.000 314 12459.98 94.45 54582.45 88888.00 2015-11-10 19:44:53.125 314 12459.88 94.42 54582.45 88888.00 2015-11-10 19:44:53.250 314 12459.85 94.42 54582.45 88888.00 2015-11-10 19:44:53.375 314 12459.92 94.47 54582.43 88888.00 2015-11-10 19:44:53.500 314 12459.95 94.53 54582.43 88888.00 2015-11-10 19:44:53.625 314 12459.98 94.53 54582.40 88888.00 2015-11-10 19:44:53.750 314 12460.00 94.50 54582.38 88888.00 2015-11-10 19:44:53.875 314 12460.00 94.53 54582.38 88888.00 2015-11-10 19:44:54.000 314 12459.98 94.55 54582.38 88888.00 2015-11-10 19:44:54.125 314 12460.00 94.58 54582.35 88888.00 2015-11-10 19:44:54.250 314 12460.08 94.62 54582.38 88888.00 2015-11-10 19:44:54.375 314 12460.12 94.67 54582.32 88888.00 2015-11-10 19:44:54.500 314 12460.12 94.67 54582.30 88888.00 2015-11-10 19:44:54.625 314 12460.12 94.67 54582.28 88888.00 2015-11-10 19:44:54.750 314 12460.15 94.70 54582.28 88888.00 2015-11-10 19:44:54.875 314 12460.15 94.72 54582.25 88888.00 2015-11-10 19:44:55.000 314 12460.12 94.72 54582.20 88888.00 2015-11-10 19:44:55.125 314 12460.10 94.80 54582.25 88888.00 2015-11-10 19:44:55.250 314 12460.15 94.80 54582.25 88888.00 2015-11-10 19:44:55.375 314 12460.17 94.80 54582.20 88888.00 2015-11-10 19:44:55.500 314 12460.17 94.83 54582.22 88888.00 2015-11-10 19:44:55.625 314 12460.20 94.85 54582.22 88888.00 2015-11-10 19:44:55.750 314 12460.33 94.85 54582.18 88888.00 2015-11-10 19:44:55.875 314 12460.38 94.85 54582.12 88888.00 2015-11-10 19:44:56.000 314 12460.40 94.88 54582.07 88888.00 2015-11-10 19:44:56.125 314 12460.42 94.95 54582.10 88888.00 2015-11-10 19:44:56.250 314 12460.38 94.95 54582.07 88888.00 2015-11-10 19:44:56.375 314 12460.38 94.97 54582.07 88888.00 2015-11-10 19:44:56.500 314 12460.42 94.97 54582.05 88888.00 2015-11-10 19:44:56.625 314 12460.50 95.00 54582.03 88888.00 2015-11-10 19:44:56.750 314 12460.42 95.03 54582.05 88888.00 2015-11-10 19:44:56.875 314 12460.42 95.08 54582.03 88888.00 2015-11-10 19:44:57.000 314 12460.50 95.10 54582.00 88888.00 2015-11-10 19:44:57.125 314 12460.58 95.10 54582.00 88888.00 2015-11-10 19:44:57.250 314 12460.52 95.10 54582.00 88888.00 2015-11-10 19:44:57.375 314 12460.62 95.15 54581.97 88888.00 2015-11-10 19:44:57.500 314 12460.60 95.17 54581.95 88888.00 2015-11-10 19:44:57.625 314 12460.67 95.17 54581.93 88888.00 2015-11-10 19:44:57.750 314 12460.67 95.17 54581.90 88888.00 2015-11-10 19:44:57.875 314 12460.67 95.20 54581.90 88888.00 2015-11-10 19:44:58.000 314 12460.70 95.22 54581.88 88888.00 2015-11-10 19:44:58.125 314 12460.67 95.22 54581.88 88888.00 2015-11-10 19:44:58.250 314 12460.65 95.22 54581.85 88888.00 2015-11-10 19:44:58.375 314 12460.70 95.22 54581.82 88888.00 2015-11-10 19:44:58.500 314 12460.73 95.22 54581.80 88888.00 2015-11-10 19:44:58.625 314 12460.73 95.25 54581.82 88888.00 2015-11-10 19:44:58.750 314 12460.80 95.33 54581.82 88888.00 2015-11-10 19:44:58.875 314 12460.80 95.35 54581.78 88888.00 2015-11-10 19:44:59.000 314 12460.75 95.35 54581.78 88888.00 2015-11-10 19:44:59.125 314 12460.80 95.38 54581.78 88888.00 2015-11-10 19:44:59.250 314 12460.90 95.42 54581.75 88888.00 2015-11-10 19:44:59.375 314 12460.92 95.45 54581.75 88888.00 2015-11-10 19:44:59.500 314 12460.90 95.47 54581.72 88888.00 2015-11-10 19:44:59.625 314 12460.88 95.50 54581.72 88888.00 2015-11-10 19:44:59.750 314 12460.92 95.50 54581.72 88888.00 2015-11-10 19:44:59.875 314 12460.95 95.55 54581.68 88888.00 2015-11-10 19:45:00.000 314 12460.95 95.60 54581.68 88888.00 2015-11-10 19:45:00.125 314 12460.95 95.65 54581.68 88888.00 2015-11-10 19:45:00.250 314 12460.92 95.72 54581.68 88888.00 2015-11-10 19:45:00.375 314 12460.98 95.67 54581.65 88888.00 2015-11-10 19:45:00.500 314 12461.00 95.65 54581.65 88888.00 2015-11-10 19:45:00.625 314 12461.05 95.65 54581.60 88888.00 2015-11-10 19:45:00.750 314 12461.00 95.65 54581.57 88888.00 2015-11-10 19:45:00.875 314 12461.00 95.70 54581.60 88888.00 2015-11-10 19:45:01.000 314 12461.02 95.72 54581.57 88888.00 2015-11-10 19:45:01.125 314 12461.10 95.78 54581.57 88888.00 2015-11-10 19:45:01.250 314 12461.08 95.80 54581.55 88888.00 2015-11-10 19:45:01.375 314 12461.12 95.85 54581.55 88888.00 2015-11-10 19:45:01.500 314 12461.17 95.85 54581.55 88888.00 2015-11-10 19:45:01.625 314 12461.25 95.85 54581.55 88888.00 2015-11-10 19:45:01.750 314 12461.27 95.90 54581.55 88888.00 2015-11-10 19:45:01.875 314 12461.27 95.92 54581.53 88888.00 2015-11-10 19:45:02.000 314 12461.30 95.90 54581.53 88888.00 2015-11-10 19:45:02.125 314 12461.25 95.92 54581.53 88888.00 2015-11-10 19:45:02.250 314 12461.20 95.97 54581.53 88888.00 2015-11-10 19:45:02.375 314 12461.17 96.00 54581.50 88888.00 2015-11-10 19:45:02.500 314 12461.27 96.00 54581.47 88888.00 2015-11-10 19:45:02.625 314 12461.30 96.03 54581.45 88888.00 2015-11-10 19:45:02.750 314 12461.27 96.03 54581.43 88888.00 2015-11-10 19:45:02.875 314 12461.20 96.03 54581.40 88888.00 2015-11-10 19:45:03.000 314 12461.20 96.03 54581.43 88888.00 2015-11-10 19:45:03.125 314 12461.23 96.03 54581.40 88888.00 2015-11-10 19:45:03.250 314 12461.20 96.03 54581.40 88888.00 2015-11-10 19:45:03.375 314 12461.20 96.05 54581.43 88888.00 2015-11-10 19:45:03.500 314 12461.23 96.08 54581.40 88888.00 2015-11-10 19:45:03.625 314 12461.27 96.08 54581.40 88888.00 2015-11-10 19:45:03.750 314 12461.30 96.08 54581.40 88888.00 2015-11-10 19:45:03.875 314 12461.25 96.08 54581.38 88888.00 2015-11-10 19:45:04.000 314 12461.17 96.08 54581.38 88888.00 2015-11-10 19:45:04.125 314 12461.15 96.08 54581.40 88888.00 2015-11-10 19:45:04.250 314 12461.15 96.05 54581.40 88888.00 2015-11-10 19:45:04.375 314 12461.23 96.08 54581.35 88888.00 2015-11-10 19:45:04.500 314 12461.27 96.08 54581.35 88888.00 2015-11-10 19:45:04.625 314 12461.25 96.08 54581.35 88888.00 2015-11-10 19:45:04.750 314 12461.20 96.12 54581.35 88888.00 2015-11-10 19:45:04.875 314 12461.23 96.15 54581.35 88888.00 2015-11-10 19:45:05.000 314 12461.20 96.10 54581.35 88888.00 2015-11-10 19:45:05.125 314 12461.17 96.10 54581.32 88888.00 2015-11-10 19:45:05.250 314 12461.15 96.12 54581.30 88888.00 2015-11-10 19:45:05.375 314 12461.17 96.12 54581.32 88888.00 2015-11-10 19:45:05.500 314 12461.15 96.10 54581.35 88888.00 2015-11-10 19:45:05.625 314 12461.10 96.10 54581.38 88888.00 2015-11-10 19:45:05.750 314 12461.12 96.12 54581.38 88888.00 2015-11-10 19:45:05.875 314 12461.08 96.12 54581.32 88888.00 2015-11-10 19:45:06.000 314 12461.08 96.10 54581.30 88888.00 2015-11-10 19:45:06.125 314 12461.02 96.08 54581.28 88888.00 2015-11-10 19:45:06.250 314 12461.08 96.08 54581.32 88888.00 2015-11-10 19:45:06.375 314 12461.08 96.08 54581.30 88888.00 2015-11-10 19:45:06.500 314 12461.02 96.10 54581.30 88888.00 2015-11-10 19:45:06.625 314 12461.00 96.10 54581.32 88888.00 2015-11-10 19:45:06.750 314 12460.98 96.05 54581.30 88888.00 2015-11-10 19:45:06.875 314 12460.92 96.05 54581.30 88888.00 2015-11-10 19:45:07.000 314 12460.90 96.03 54581.30 88888.00 2015-11-10 19:45:07.125 314 12460.90 96.08 54581.32 88888.00 2015-11-10 19:45:07.250 314 12460.92 96.10 54581.30 88888.00 2015-11-10 19:45:07.375 314 12460.95 96.12 54581.30 88888.00 2015-11-10 19:45:07.500 314 12460.88 96.10 54581.28 88888.00 2015-11-10 19:45:07.625 314 12460.85 96.10 54581.25 88888.00 2015-11-10 19:45:07.750 314 12460.83 96.08 54581.25 88888.00 2015-11-10 19:45:07.875 314 12460.80 96.05 54581.30 88888.00 2015-11-10 19:45:08.000 314 12460.75 96.00 54581.32 88888.00 2015-11-10 19:45:08.125 314 12460.77 96.03 54581.30 88888.00 2015-11-10 19:45:08.250 314 12460.77 96.00 54581.32 88888.00 2015-11-10 19:45:08.375 314 12460.83 96.00 54581.30 88888.00 2015-11-10 19:45:08.500 314 12460.80 95.97 54581.28 88888.00 2015-11-10 19:45:08.625 314 12460.73 95.95 54581.30 88888.00 2015-11-10 19:45:08.750 314 12460.70 95.97 54581.28 88888.00 2015-11-10 19:45:08.875 314 12460.75 95.95 54581.28 88888.00 2015-11-10 19:45:09.000 314 12460.83 95.95 54581.28 88888.00 2015-11-10 19:45:09.125 314 12460.80 95.90 54581.28 88888.00 2015-11-10 19:45:09.250 314 12460.73 95.88 54581.28 88888.00 2015-11-10 19:45:09.375 314 12460.73 95.88 54581.28 88888.00 2015-11-10 19:45:09.500 314 12460.73 95.83 54581.28 88888.00 2015-11-10 19:45:09.625 314 12460.73 95.85 54581.28 88888.00 2015-11-10 19:45:09.750 314 12460.75 95.88 54581.28 88888.00 2015-11-10 19:45:09.875 314 12460.75 95.88 54581.22 88888.00 2015-11-10 19:45:10.000 314 12460.75 95.83 54581.20 88888.00 2015-11-10 19:45:10.125 314 12460.75 95.78 54581.22 88888.00 2015-11-10 19:45:10.250 314 12460.75 95.78 54581.25 88888.00 2015-11-10 19:45:10.375 314 12460.73 95.80 54581.22 88888.00 2015-11-10 19:45:10.500 314 12460.70 95.80 54581.22 88888.00 2015-11-10 19:45:10.625 314 12460.70 95.78 54581.22 88888.00 2015-11-10 19:45:10.750 314 12460.65 95.78 54581.22 88888.00 2015-11-10 19:45:10.875 314 12460.62 95.75 54581.25 88888.00 2015-11-10 19:45:11.000 314 12460.60 95.75 54581.22 88888.00 2015-11-10 19:45:11.125 314 12460.67 95.72 54581.22 88888.00 2015-11-10 19:45:11.250 314 12460.62 95.67 54581.22 88888.00 2015-11-10 19:45:11.375 314 12460.67 95.72 54581.25 88888.00 2015-11-10 19:45:11.500 314 12460.73 95.70 54581.25 88888.00 2015-11-10 19:45:11.625 314 12460.75 95.70 54581.22 88888.00 2015-11-10 19:45:11.750 314 12460.67 95.72 54581.20 88888.00 2015-11-10 19:45:11.875 314 12460.62 95.67 54581.18 88888.00 2015-11-10 19:45:12.000 314 12460.65 95.67 54581.20 88888.00 2015-11-10 19:45:12.125 314 12460.65 95.67 54581.20 88888.00 2015-11-10 19:45:12.250 314 12460.67 95.65 54581.22 88888.00 2015-11-10 19:45:12.375 314 12460.77 95.60 54581.20 88888.00 2015-11-10 19:45:12.500 314 12460.77 95.60 54581.18 88888.00 2015-11-10 19:45:12.625 314 12460.75 95.60 54581.15 88888.00 2015-11-10 19:45:12.750 314 12460.73 95.60 54581.12 88888.00 2015-11-10 19:45:12.875 314 12460.77 95.62 54581.12 88888.00 2015-11-10 19:45:13.000 314 12460.77 95.65 54581.10 88888.00 2015-11-10 19:45:13.125 314 12460.80 95.62 54581.10 88888.00 2015-11-10 19:45:13.250 314 12460.80 95.62 54581.10 88888.00 2015-11-10 19:45:13.375 314 12460.83 95.62 54581.10 88888.00 2015-11-10 19:45:13.500 314 12460.88 95.67 54581.10 88888.00 2015-11-10 19:45:13.625 314 12460.88 95.67 54581.10 88888.00 2015-11-10 19:45:13.750 314 12460.90 95.62 54581.12 88888.00 2015-11-10 19:45:13.875 314 12460.85 95.62 54581.07 88888.00 2015-11-10 19:45:14.000 314 12460.83 95.65 54581.05 88888.00 2015-11-10 19:45:14.125 314 12460.85 95.62 54581.07 88888.00 2015-11-10 19:45:14.250 314 12460.85 95.65 54581.07 88888.00 2015-11-10 19:45:14.375 314 12460.92 95.72 54581.07 88888.00 2015-11-10 19:45:14.500 314 12460.98 95.75 54581.05 88888.00 2015-11-10 19:45:14.625 314 12460.95 95.72 54581.03 88888.00 2015-11-10 19:45:14.750 314 12460.95 95.75 54581.03 88888.00 2015-11-10 19:45:14.875 314 12460.95 95.75 54581.03 88888.00 2015-11-10 19:45:15.000 314 12460.98 95.75 54581.00 88888.00 2015-11-10 19:45:15.125 314 12461.00 95.75 54581.00 88888.00 2015-11-10 19:45:15.250 314 12460.92 95.70 54581.00 88888.00 2015-11-10 19:45:15.375 314 12460.95 95.72 54581.00 88888.00 2015-11-10 19:45:15.500 314 12461.00 95.75 54581.00 88888.00 2015-11-10 19:45:15.625 314 12461.02 95.72 54580.97 88888.00 2015-11-10 19:45:15.750 314 12460.98 95.75 54580.95 88888.00 2015-11-10 19:45:15.875 314 12460.98 95.78 54580.95 88888.00 2015-11-10 19:45:16.000 314 12460.98 95.80 54580.90 88888.00 2015-11-10 19:45:16.125 314 12460.95 95.78 54580.90 88888.00 2015-11-10 19:45:16.250 314 12461.00 95.75 54580.93 88888.00 2015-11-10 19:45:16.375 314 12460.98 95.78 54580.93 88888.00 2015-11-10 19:45:16.500 314 12460.98 95.83 54580.93 88888.00 2015-11-10 19:45:16.625 314 12461.02 95.85 54580.93 88888.00 2015-11-10 19:45:16.750 314 12461.02 95.88 54580.90 88888.00 2015-11-10 19:45:16.875 314 12461.00 95.85 54580.90 88888.00 2015-11-10 19:45:17.000 314 12461.02 95.83 54580.88 88888.00 2015-11-10 19:45:17.125 314 12461.02 95.83 54580.90 88888.00 2015-11-10 19:45:17.250 314 12461.02 95.83 54580.90 88888.00 2015-11-10 19:45:17.375 314 12461.05 95.83 54580.88 88888.00 2015-11-10 19:45:17.500 314 12460.98 95.83 54580.88 88888.00 2015-11-10 19:45:17.625 314 12461.00 95.83 54580.85 88888.00 2015-11-10 19:45:17.750 314 12460.98 95.85 54580.85 88888.00 2015-11-10 19:45:17.875 314 12461.00 95.88 54580.85 88888.00 2015-11-10 19:45:18.000 314 12461.08 95.88 54580.85 88888.00 2015-11-10 19:45:18.125 314 12461.12 95.92 54580.82 88888.00 2015-11-10 19:45:18.250 314 12461.08 95.90 54580.82 88888.00 2015-11-10 19:45:18.375 314 12461.08 95.90 54580.85 88888.00 2015-11-10 19:45:18.500 314 12461.10 95.95 54580.82 88888.00 2015-11-10 19:45:18.625 314 12461.12 95.92 54580.82 88888.00 2015-11-10 19:45:18.750 314 12461.15 95.95 54580.85 88888.00 2015-11-10 19:45:18.875 314 12461.20 95.97 54580.85 88888.00 2015-11-10 19:45:19.000 314 12461.17 96.00 54580.82 88888.00 2015-11-10 19:45:19.125 314 12461.17 96.00 54580.82 88888.00 2015-11-10 19:45:19.250 314 12461.17 95.97 54580.80 88888.00 2015-11-10 19:45:19.375 314 12461.17 96.00 54580.80 88888.00 2015-11-10 19:45:19.500 314 12461.05 96.00 54580.80 88888.00 2015-11-10 19:45:19.625 314 12461.02 95.97 54580.78 88888.00 2015-11-10 19:45:19.750 314 12461.05 95.97 54580.80 88888.00 2015-11-10 19:45:19.875 314 12461.08 95.97 54580.80 88888.00 2015-11-10 19:45:20.000 314 12461.10 96.00 54580.78 88888.00 2015-11-10 19:45:20.125 314 12461.10 96.00 54580.78 88888.00 2015-11-10 19:45:20.250 314 12461.05 95.97 54580.78 88888.00 2015-11-10 19:45:20.375 314 12461.00 95.97 54580.78 88888.00 2015-11-10 19:45:20.500 314 12460.98 96.00 54580.80 88888.00 2015-11-10 19:45:20.625 314 12461.02 96.00 54580.78 88888.00 2015-11-10 19:45:20.750 314 12461.00 96.00 54580.80 88888.00 2015-11-10 19:45:20.875 314 12461.02 96.00 54580.80 88888.00 2015-11-10 19:45:21.000 314 12461.05 96.00 54580.75 88888.00 2015-11-10 19:45:21.125 314 12461.02 96.03 54580.75 88888.00 2015-11-10 19:45:21.250 314 12460.95 96.00 54580.78 88888.00 2015-11-10 19:45:21.375 314 12460.98 96.03 54580.78 88888.00 2015-11-10 19:45:21.500 314 12460.98 96.05 54580.78 88888.00 2015-11-10 19:45:21.625 314 12460.88 96.08 54580.78 88888.00 2015-11-10 19:45:21.750 314 12460.85 96.08 54580.78 88888.00 2015-11-10 19:45:21.875 314 12460.88 96.08 54580.78 88888.00 2015-11-10 19:45:22.000 314 12460.83 96.05 54580.75 88888.00 2015-11-10 19:45:22.125 314 12460.85 96.05 54580.80 88888.00 2015-11-10 19:45:22.250 314 12460.85 96.05 54580.78 88888.00 2015-11-10 19:45:22.375 314 12460.83 96.05 54580.80 88888.00 2015-11-10 19:45:22.500 314 12460.77 96.05 54580.80 88888.00 2015-11-10 19:45:22.625 314 12460.70 96.00 54580.82 88888.00 2015-11-10 19:45:22.750 314 12460.67 96.05 54580.78 88888.00 2015-11-10 19:45:22.875 314 12460.67 96.10 54580.78 88888.00 2015-11-10 19:45:23.000 314 12460.67 96.08 54580.78 88888.00 2015-11-10 19:45:23.125 314 12460.65 96.10 54580.78 88888.00 2015-11-10 19:45:23.250 314 12460.62 96.15 54580.78 88888.00 2015-11-10 19:45:23.375 314 12460.62 96.15 54580.78 88888.00 2015-11-10 19:45:23.500 314 12460.60 96.15 54580.78 88888.00 2015-11-10 19:45:23.625 314 12460.55 96.15 54580.78 88888.00 2015-11-10 19:45:23.750 314 12460.48 96.12 54580.80 88888.00 2015-11-10 19:45:23.875 314 12460.52 96.12 54580.80 88888.00 2015-11-10 19:45:24.000 314 12460.60 96.15 54580.78 88888.00 2015-11-10 19:45:24.125 314 12460.58 96.12 54580.78 88888.00 2015-11-10 19:45:24.250 314 12460.48 96.12 54580.78 88888.00 2015-11-10 19:45:24.375 314 12460.45 96.17 54580.78 88888.00 2015-11-10 19:45:24.500 314 12460.40 96.15 54580.80 88888.00 2015-11-10 19:45:24.625 314 12460.40 96.15 54580.82 88888.00 2015-11-10 19:45:24.750 314 12460.40 96.17 54580.85 88888.00 2015-11-10 19:45:24.875 314 12460.42 96.20 54580.85 88888.00 2015-11-10 19:45:25.000 314 12460.45 96.22 54580.85 88888.00 2015-11-10 19:45:25.125 314 12460.42 96.20 54580.85 88888.00 2015-11-10 19:45:25.250 314 12460.42 96.20 54580.82 88888.00 2015-11-10 19:45:25.375 314 12460.45 96.25 54580.80 88888.00 2015-11-10 19:45:25.500 314 12460.40 96.22 54580.80 88888.00 2015-11-10 19:45:25.625 314 12460.40 96.20 54580.82 88888.00 2015-11-10 19:45:25.750 314 12460.35 96.20 54580.82 88888.00 2015-11-10 19:45:25.875 314 12460.27 96.25 54580.80 88888.00 2015-11-10 19:45:26.000 314 12460.30 96.25 54580.78 88888.00 2015-11-10 19:45:26.125 314 12460.33 96.22 54580.78 88888.00 2015-11-10 19:45:26.250 314 12460.30 96.22 54580.80 88888.00 2015-11-10 19:45:26.375 314 12460.38 96.20 54580.82 88888.00 2015-11-10 19:45:26.500 314 12460.38 96.20 54580.85 88888.00 2015-11-10 19:45:26.625 314 12460.38 96.22 54580.82 88888.00 2015-11-10 19:45:26.750 314 12460.42 96.28 54580.82 88888.00 2015-11-10 19:45:26.875 314 12460.33 96.28 54580.80 88888.00 2015-11-10 19:45:27.000 314 12460.30 96.28 54580.80 88888.00 2015-11-10 19:45:27.125 314 12460.27 96.25 54580.80 88888.00 2015-11-10 19:45:27.250 314 12460.23 96.25 54580.80 88888.00 2015-11-10 19:45:27.375 314 12460.27 96.33 54580.82 88888.00 2015-11-10 19:45:27.500 314 12460.27 96.35 54580.80 88888.00 2015-11-10 19:45:27.625 314 12460.25 96.35 54580.80 88888.00 2015-11-10 19:45:27.750 314 12460.23 96.38 54580.78 88888.00 2015-11-10 19:45:27.875 314 12460.27 96.40 54580.78 88888.00 2015-11-10 19:45:28.000 314 12460.27 96.42 54580.80 88888.00 2015-11-10 19:45:28.125 314 12460.25 96.42 54580.80 88888.00 2015-11-10 19:45:28.250 314 12460.20 96.42 54580.78 88888.00 2015-11-10 19:45:28.375 314 12460.25 96.42 54580.78 88888.00 2015-11-10 19:45:28.500 314 12460.20 96.45 54580.75 88888.00 2015-11-10 19:45:28.625 314 12460.20 96.45 54580.75 88888.00 2015-11-10 19:45:28.750 314 12460.30 96.45 54580.78 88888.00 2015-11-10 19:45:28.875 314 12460.33 96.42 54580.78 88888.00 2015-11-10 19:45:29.000 314 12460.27 96.42 54580.75 88888.00 2015-11-10 19:45:29.125 314 12460.23 96.40 54580.75 88888.00 2015-11-10 19:45:29.250 314 12460.25 96.42 54580.72 88888.00 2015-11-10 19:45:29.375 314 12460.33 96.47 54580.72 88888.00 2015-11-10 19:45:29.500 314 12460.30 96.47 54580.72 88888.00 2015-11-10 19:45:29.625 314 12460.25 96.47 54580.72 88888.00 2015-11-10 19:45:29.750 314 12460.27 96.50 54580.70 88888.00 2015-11-10 19:45:29.875 314 12460.25 96.50 54580.70 88888.00 2015-11-10 19:45:30.000 314 12460.27 96.47 54580.68 88888.00 2015-11-10 19:45:30.125 314 12460.27 96.45 54580.72 88888.00 2015-11-10 19:45:30.250 314 12460.27 96.47 54580.70 88888.00 2015-11-10 19:45:30.375 314 12460.30 96.47 54580.72 88888.00 2015-11-10 19:45:30.500 314 12460.27 96.53 54580.72 88888.00 2015-11-10 19:45:30.625 314 12460.23 96.53 54580.72 88888.00 2015-11-10 19:45:30.750 314 12460.23 96.55 54580.72 88888.00 2015-11-10 19:45:30.875 314 12460.30 96.58 54580.72 88888.00 2015-11-10 19:45:31.000 314 12460.38 96.55 54580.70 88888.00 2015-11-10 19:45:31.125 314 12460.33 96.58 54580.70 88888.00 2015-11-10 19:45:31.250 314 12460.20 96.58 54580.70 88888.00 2015-11-10 19:45:31.375 314 12460.25 96.62 54580.70 88888.00 2015-11-10 19:45:31.500 314 12460.30 96.62 54580.70 88888.00 2015-11-10 19:45:31.625 314 12460.30 96.65 54580.68 88888.00 2015-11-10 19:45:31.750 314 12460.23 96.65 54580.68 88888.00 2015-11-10 19:45:31.875 314 12460.17 96.65 54580.65 88888.00 2015-11-10 19:45:32.000 314 12460.17 96.65 54580.65 88888.00 2015-11-10 19:45:32.125 314 12460.25 96.70 54580.62 88888.00 2015-11-10 19:45:32.250 314 12460.25 96.70 54580.65 88888.00 2015-11-10 19:45:32.375 314 12460.25 96.70 54580.62 88888.00 2015-11-10 19:45:32.500 314 12460.25 96.70 54580.65 88888.00 2015-11-10 19:45:32.625 314 12460.17 96.65 54580.60 88888.00 2015-11-10 19:45:32.750 314 12460.17 96.67 54580.62 88888.00 2015-11-10 19:45:32.875 314 12460.20 96.70 54580.62 88888.00 2015-11-10 19:45:33.000 314 12460.20 96.67 54580.62 88888.00 2015-11-10 19:45:33.125 314 12460.17 96.67 54580.65 88888.00 2015-11-10 19:45:33.250 314 12460.15 96.67 54580.65 88888.00 2015-11-10 19:45:33.375 314 12460.15 96.70 54580.65 88888.00 2015-11-10 19:45:33.500 314 12460.08 96.75 54580.62 88888.00 2015-11-10 19:45:33.625 314 12460.05 96.72 54580.60 88888.00 2015-11-10 19:45:33.750 314 12460.10 96.72 54580.65 88888.00 2015-11-10 19:45:33.875 314 12460.12 96.75 54580.65 88888.00 2015-11-10 19:45:34.000 314 12460.08 96.78 54580.62 88888.00 2015-11-10 19:45:34.125 314 12460.00 96.78 54580.60 88888.00 2015-11-10 19:45:34.250 314 12459.95 96.75 54580.62 88888.00 2015-11-10 19:45:34.375 314 12459.95 96.78 54580.62 88888.00 2015-11-10 19:45:34.500 314 12459.98 96.78 54580.62 88888.00 2015-11-10 19:45:34.625 314 12460.02 96.80 54580.60 88888.00 2015-11-10 19:45:34.750 314 12460.00 96.78 54580.60 88888.00 2015-11-10 19:45:34.875 314 12459.98 96.80 54580.62 88888.00 2015-11-10 19:45:35.000 314 12459.95 96.83 54580.62 88888.00 2015-11-10 19:45:35.125 314 12459.90 96.80 54580.60 88888.00 2015-11-10 19:45:35.250 314 12459.90 96.78 54580.60 88888.00 2015-11-10 19:45:35.375 314 12459.98 96.80 54580.60 88888.00 2015-11-10 19:45:35.500 314 12459.90 96.78 54580.60 88888.00 2015-11-10 19:45:35.625 314 12459.85 96.83 54580.60 88888.00 2015-11-10 19:45:35.750 314 12459.83 96.83 54580.60 88888.00 2015-11-10 19:45:35.875 314 12459.83 96.85 54580.60 88888.00 2015-11-10 19:45:36.000 314 12459.80 96.83 54580.60 88888.00 2015-11-10 19:45:36.125 314 12459.85 96.80 54580.60 88888.00 2015-11-10 19:45:36.250 314 12459.83 96.80 54580.62 88888.00 2015-11-10 19:45:36.375 314 12459.80 96.80 54580.60 88888.00 2015-11-10 19:45:36.500 314 12459.73 96.83 54580.60 88888.00 2015-11-10 19:45:36.625 314 12459.70 96.83 54580.62 88888.00 2015-11-10 19:45:36.750 314 12459.67 96.80 54580.60 88888.00 2015-11-10 19:45:36.875 314 12459.62 96.80 54580.60 88888.00 2015-11-10 19:45:37.000 314 12459.62 96.78 54580.55 88888.00 2015-11-10 19:45:37.125 314 12459.65 96.80 54580.55 88888.00 2015-11-10 19:45:37.250 314 12459.65 96.83 54580.60 88888.00 2015-11-10 19:45:37.375 314 12459.65 96.83 54580.62 88888.00 2015-11-10 19:45:37.500 314 12459.60 96.83 54580.60 88888.00 2015-11-10 19:45:37.625 314 12459.55 96.83 54580.57 88888.00 2015-11-10 19:45:37.750 314 12459.58 96.83 54580.60 88888.00 2015-11-10 19:45:37.875 314 12459.58 96.80 54580.62 88888.00 2015-11-10 19:45:38.000 314 12459.52 96.83 54580.60 88888.00 2015-11-10 19:45:38.125 314 12459.48 96.83 54580.60 88888.00 2015-11-10 19:45:38.250 314 12459.45 96.80 54580.60 88888.00 2015-11-10 19:45:38.375 314 12459.50 96.78 54580.57 88888.00 2015-11-10 19:45:38.500 314 12459.50 96.75 54580.57 88888.00 2015-11-10 19:45:38.625 314 12459.50 96.72 54580.60 88888.00 2015-11-10 19:45:38.750 314 12459.40 96.75 54580.62 88888.00 2015-11-10 19:45:38.875 314 12459.42 96.75 54580.60 88888.00 2015-11-10 19:45:39.000 314 12459.42 96.70 54580.60 88888.00 2015-11-10 19:45:39.125 314 12459.35 96.70 54580.60 88888.00 2015-11-10 19:45:39.250 314 12459.30 96.70 54580.62 88888.00 2015-11-10 19:45:39.375 314 12459.33 96.72 54580.62 88888.00 2015-11-10 19:45:39.500 314 12459.35 96.72 54580.60 88888.00 2015-11-10 19:45:39.625 314 12459.33 96.72 54580.57 88888.00 2015-11-10 19:45:39.750 314 12459.27 96.70 54580.57 88888.00 2015-11-10 19:45:39.875 314 12459.25 96.70 54580.57 88888.00 2015-11-10 19:45:40.000 314 12459.27 96.70 54580.55 88888.00 2015-11-10 19:45:40.125 314 12459.23 96.70 54580.55 88888.00 2015-11-10 19:45:40.250 314 12459.20 96.70 54580.57 88888.00 2015-11-10 19:45:40.375 314 12459.20 96.70 54580.57 88888.00 2015-11-10 19:45:40.500 314 12459.17 96.72 54580.60 88888.00 2015-11-10 19:45:40.625 314 12459.15 96.70 54580.57 88888.00 2015-11-10 19:45:40.750 314 12459.17 96.65 54580.57 88888.00 2015-11-10 19:45:40.875 314 12459.23 96.65 54580.57 88888.00 2015-11-10 19:45:41.000 314 12459.25 96.65 54580.53 88888.00 2015-11-10 19:45:41.125 314 12459.25 96.67 54580.53 88888.00 2015-11-10 19:45:41.250 314 12459.20 96.62 54580.55 88888.00 2015-11-10 19:45:41.375 314 12459.25 96.62 54580.55 88888.00 2015-11-10 19:45:41.500 314 12459.23 96.60 54580.55 88888.00 2015-11-10 19:45:41.625 314 12459.15 96.58 54580.50 88888.00 2015-11-10 19:45:41.750 314 12459.15 96.60 54580.50 88888.00 2015-11-10 19:45:41.875 314 12459.20 96.60 54580.53 88888.00 2015-11-10 19:45:42.000 314 12459.27 96.60 54580.53 88888.00 2015-11-10 19:45:42.125 314 12459.33 96.60 54580.53 88888.00 2015-11-10 19:45:42.250 314 12459.27 96.60 54580.53 88888.00 2015-11-10 19:45:42.375 314 12459.33 96.60 54580.53 88888.00 2015-11-10 19:45:42.500 314 12459.33 96.60 54580.50 88888.00 2015-11-10 19:45:42.625 314 12459.30 96.60 54580.50 88888.00 2015-11-10 19:45:42.750 314 12459.33 96.58 54580.47 88888.00 2015-11-10 19:45:42.875 314 12459.27 96.60 54580.50 88888.00 2015-11-10 19:45:43.000 314 12459.23 96.58 54580.45 88888.00 2015-11-10 19:45:43.125 314 12459.25 96.60 54580.50 88888.00 2015-11-10 19:45:43.250 314 12459.23 96.65 54580.47 88888.00 2015-11-10 19:45:43.375 314 12459.27 96.65 54580.47 88888.00 2015-11-10 19:45:43.500 314 12459.23 96.65 54580.47 88888.00 2015-11-10 19:45:43.625 314 12459.15 96.62 54580.45 88888.00 2015-11-10 19:45:43.750 314 12459.12 96.65 54580.45 88888.00 2015-11-10 19:45:43.875 314 12459.17 96.65 54580.43 88888.00 2015-11-10 19:45:44.000 314 12459.25 96.65 54580.45 88888.00 2015-11-10 19:45:44.125 314 12459.27 96.65 54580.45 88888.00 2015-11-10 19:45:44.250 314 12459.23 96.62 54580.45 88888.00 2015-11-10 19:45:44.375 314 12459.27 96.65 54580.43 88888.00 2015-11-10 19:45:44.500 314 12459.23 96.65 54580.43 88888.00 2015-11-10 19:45:44.625 314 12459.12 96.67 54580.43 88888.00 2015-11-10 19:45:44.750 314 12459.17 96.70 54580.40 88888.00 2015-11-10 19:45:44.875 314 12459.15 96.67 54580.40 88888.00 2015-11-10 19:45:45.000 314 12459.12 96.67 54580.40 88888.00 2015-11-10 19:45:45.125 314 12459.17 96.67 54580.38 88888.00 2015-11-10 19:45:45.250 314 12459.17 96.65 54580.40 88888.00 2015-11-10 19:45:45.375 314 12459.20 96.70 54580.43 88888.00 2015-11-10 19:45:45.500 314 12459.20 96.70 54580.40 88888.00 2015-11-10 19:45:45.625 314 12459.23 96.70 54580.38 88888.00 2015-11-10 19:45:45.750 314 12459.25 96.67 54580.38 88888.00 2015-11-10 19:45:45.875 314 12459.27 96.72 54580.38 88888.00 2015-11-10 19:45:46.000 314 12459.23 96.75 54580.35 88888.00 2015-11-10 19:45:46.125 314 12459.23 96.78 54580.35 88888.00 2015-11-10 19:45:46.250 314 12459.27 96.78 54580.35 88888.00 2015-11-10 19:45:46.375 314 12459.27 96.78 54580.35 88888.00 2015-11-10 19:45:46.500 314 12459.20 96.83 54580.38 88888.00 2015-11-10 19:45:46.625 314 12459.20 96.85 54580.35 88888.00 2015-11-10 19:45:46.750 314 12459.17 96.85 54580.32 88888.00 2015-11-10 19:45:46.875 314 12459.15 96.88 54580.35 88888.00 2015-11-10 19:45:47.000 314 12459.25 96.90 54580.35 88888.00 2015-11-10 19:45:47.125 314 12459.17 96.92 54580.32 88888.00 2015-11-10 19:45:47.250 314 12459.00 96.95 54580.35 88888.00 2015-11-10 19:45:47.375 314 12459.02 96.95 54580.30 88888.00 2015-11-10 19:45:47.500 314 12459.08 96.97 54580.30 88888.00 2015-11-10 19:45:47.625 314 12459.05 97.00 54580.30 88888.00 2015-11-10 19:45:47.750 314 12458.95 96.95 54580.30 88888.00 2015-11-10 19:45:47.875 314 12458.92 96.97 54580.30 88888.00 2015-11-10 19:45:48.000 314 12458.98 97.00 54580.30 88888.00 2015-11-10 19:45:48.125 314 12458.92 97.03 54580.28 88888.00 2015-11-10 19:45:48.250 314 12458.92 97.05 54580.32 88888.00 2015-11-10 19:45:48.375 314 12458.92 97.05 54580.32 88888.00 2015-11-10 19:45:48.500 314 12458.85 97.05 54580.28 88888.00 2015-11-10 19:45:48.625 314 12458.90 97.10 54580.25 88888.00 2015-11-10 19:45:48.750 314 12458.90 97.10 54580.28 88888.00 2015-11-10 19:45:48.875 314 12458.92 97.12 54580.25 88888.00 2015-11-10 19:45:49.000 314 12458.90 97.12 54580.22 88888.00 2015-11-10 19:45:49.125 314 12458.90 97.10 54580.25 88888.00 2015-11-10 19:45:49.250 314 12458.88 97.10 54580.22 88888.00 2015-11-10 19:45:49.375 314 12458.88 97.10 54580.22 88888.00 2015-11-10 19:45:49.500 314 12458.90 97.12 54580.22 88888.00 2015-11-10 19:45:49.625 314 12458.90 97.12 54580.22 88888.00 2015-11-10 19:45:49.750 314 12458.85 97.10 54580.20 88888.00 2015-11-10 19:45:49.875 314 12458.80 97.12 54580.22 88888.00 2015-11-10 19:45:50.000 314 12458.88 97.12 54580.18 88888.00 2015-11-10 19:45:50.125 314 12458.83 97.10 54580.18 88888.00 2015-11-10 19:45:50.250 314 12458.80 97.12 54580.20 88888.00 2015-11-10 19:45:50.375 314 12458.77 97.10 54580.18 88888.00 2015-11-10 19:45:50.500 314 12458.77 97.05 54580.18 88888.00 2015-11-10 19:45:50.625 314 12458.85 97.10 54580.18 88888.00 2015-11-10 19:45:50.750 314 12458.85 97.08 54580.18 88888.00 2015-11-10 19:45:50.875 314 12458.80 97.10 54580.15 88888.00 2015-11-10 19:45:51.000 314 12458.77 97.10 54580.15 88888.00 2015-11-10 19:45:51.125 314 12458.80 97.10 54580.12 88888.00 2015-11-10 19:45:51.250 314 12458.85 97.10 54580.12 88888.00 2015-11-10 19:45:51.375 314 12458.83 97.10 54580.15 88888.00 2015-11-10 19:45:51.500 314 12458.77 97.08 54580.15 88888.00 2015-11-10 19:45:51.625 314 12458.83 97.03 54580.15 88888.00 2015-11-10 19:45:51.750 314 12458.77 97.03 54580.15 88888.00 2015-11-10 19:45:51.875 314 12458.70 97.03 54580.12 88888.00 2015-11-10 19:45:52.000 314 12458.60 97.03 54580.10 88888.00 2015-11-10 19:45:52.125 314 12458.58 97.00 54580.12 88888.00 2015-11-10 19:45:52.250 314 12458.65 97.00 54580.12 88888.00 2015-11-10 19:45:52.375 314 12458.62 96.97 54580.10 88888.00 2015-11-10 19:45:52.500 314 12458.55 96.95 54580.10 88888.00 2015-11-10 19:45:52.625 314 12458.65 96.97 54580.10 88888.00 2015-11-10 19:45:52.750 314 12458.75 96.97 54580.12 88888.00 2015-11-10 19:45:52.875 314 12458.75 96.95 54580.10 88888.00 2015-11-10 19:45:53.000 314 12458.73 96.95 54580.10 88888.00 2015-11-10 19:45:53.125 314 12458.75 96.95 54580.07 88888.00 2015-11-10 19:45:53.250 314 12458.73 96.95 54580.05 88888.00 2015-11-10 19:45:53.375 314 12458.77 96.97 54580.05 88888.00 2015-11-10 19:45:53.500 314 12458.73 96.97 54580.05 88888.00 2015-11-10 19:45:53.625 314 12458.67 96.97 54580.03 88888.00 2015-11-10 19:45:53.750 314 12458.67 96.92 54580.03 88888.00 2015-11-10 19:45:53.875 314 12458.70 96.90 54580.03 88888.00 2015-11-10 19:45:54.000 314 12458.73 96.92 54580.00 88888.00 2015-11-10 19:45:54.125 314 12458.73 96.95 54579.97 88888.00 2015-11-10 19:45:54.250 314 12458.70 96.90 54579.97 88888.00 2015-11-10 19:45:54.375 314 12458.77 96.90 54579.97 88888.00 2015-11-10 19:45:54.500 314 12458.80 96.92 54579.97 88888.00 2015-11-10 19:45:54.625 314 12458.85 96.95 54579.93 88888.00 2015-11-10 19:45:54.750 314 12458.88 96.92 54579.93 88888.00 2015-11-10 19:45:54.875 314 12458.88 96.92 54579.95 88888.00 2015-11-10 19:45:55.000 314 12458.80 96.95 54579.93 88888.00 2015-11-10 19:45:55.125 314 12458.83 96.97 54579.95 88888.00 2015-11-10 19:45:55.250 314 12458.83 96.97 54579.93 88888.00 2015-11-10 19:45:55.375 314 12458.83 96.95 54579.90 88888.00 2015-11-10 19:45:55.500 314 12458.75 96.92 54579.90 88888.00 2015-11-10 19:45:55.625 314 12458.80 96.95 54579.88 88888.00 2015-11-10 19:45:55.750 314 12458.85 97.00 54579.88 88888.00 2015-11-10 19:45:55.875 314 12458.85 97.03 54579.88 88888.00 2015-11-10 19:45:56.000 314 12458.90 97.00 54579.85 88888.00 2015-11-10 19:45:56.125 314 12458.90 97.00 54579.82 88888.00 2015-11-10 19:45:56.250 314 12458.88 97.03 54579.80 88888.00 2015-11-10 19:45:56.375 314 12458.90 97.05 54579.78 88888.00 2015-11-10 19:45:56.500 314 12458.88 97.08 54579.80 88888.00 2015-11-10 19:45:56.625 314 12458.90 97.10 54579.80 88888.00 2015-11-10 19:45:56.750 314 12458.95 97.10 54579.80 88888.00 2015-11-10 19:45:56.875 314 12458.90 97.08 54579.78 88888.00 2015-11-10 19:45:57.000 314 12458.90 97.08 54579.78 88888.00 2015-11-10 19:45:57.125 314 12458.92 97.10 54579.78 88888.00 2015-11-10 19:45:57.250 314 12458.90 97.10 54579.78 88888.00 2015-11-10 19:45:57.375 314 12458.88 97.12 54579.80 88888.00 2015-11-10 19:45:57.500 314 12458.90 97.12 54579.72 88888.00 2015-11-10 19:45:57.625 314 12458.98 97.12 54579.72 88888.00 2015-11-10 19:45:57.750 314 12459.00 97.12 54579.70 88888.00 2015-11-10 19:45:57.875 314 12459.02 97.15 54579.65 88888.00 2015-11-10 19:45:58.000 314 12459.10 97.15 54579.68 88888.00 2015-11-10 19:45:58.125 314 12459.12 97.15 54579.65 88888.00 2015-11-10 19:45:58.250 314 12458.98 97.17 54579.62 88888.00 2015-11-10 19:45:58.375 314 12459.05 97.15 54579.60 88888.00 2015-11-10 19:45:58.500 314 12459.15 97.17 54579.62 88888.00 2015-11-10 19:45:58.625 314 12459.17 97.17 54579.60 88888.00 2015-11-10 19:45:58.750 314 12459.15 97.17 54579.60 88888.00 2015-11-10 19:45:58.875 314 12459.20 97.20 54579.60 88888.00 2015-11-10 19:45:59.000 314 12459.27 97.17 54579.57 88888.00 2015-11-10 19:45:59.125 314 12459.25 97.15 54579.57 88888.00 2015-11-10 19:45:59.250 314 12459.23 97.17 54579.55 88888.00 2015-11-10 19:45:59.375 314 12459.27 97.22 54579.53 88888.00 2015-11-10 19:45:59.500 314 12459.33 97.22 54579.53 88888.00 2015-11-10 19:45:59.625 314 12459.33 97.22 54579.53 88888.00 2015-11-10 19:45:59.750 314 12459.27 97.20 54579.53 88888.00 2015-11-10 19:45:59.875 314 12459.33 97.17 54579.53 88888.00 2015-11-10 19:46:00.000 314 12459.38 97.20 54579.47 88888.00 2015-11-10 19:46:00.125 314 12459.40 97.25 54579.47 88888.00 2015-11-10 19:46:00.250 314 12459.38 97.22 54579.47 88888.00 2015-11-10 19:46:00.375 314 12459.52 97.25 54579.47 88888.00 2015-11-10 19:46:00.500 314 12459.60 97.28 54579.47 88888.00 2015-11-10 19:46:00.625 314 12459.55 97.30 54579.47 88888.00 2015-11-10 19:46:00.750 314 12459.50 97.30 54579.45 88888.00 2015-11-10 19:46:00.875 314 12459.45 97.33 54579.45 88888.00 2015-11-10 19:46:01.000 314 12459.45 97.28 54579.45 88888.00 2015-11-10 19:46:01.125 314 12459.55 97.28 54579.40 88888.00 2015-11-10 19:46:01.250 314 12459.58 97.33 54579.40 88888.00 2015-11-10 19:46:01.375 314 12459.62 97.40 54579.40 88888.00 2015-11-10 19:46:01.500 314 12459.58 97.33 54579.40 88888.00 2015-11-10 19:46:01.625 314 12459.55 97.30 54579.40 88888.00 2015-11-10 19:46:01.750 314 12459.55 97.30 54579.38 88888.00 2015-11-10 19:46:01.875 314 12459.55 97.35 54579.35 88888.00 2015-11-10 19:46:02.000 314 12459.60 97.35 54579.32 88888.00 2015-11-10 19:46:02.125 314 12459.58 97.35 54579.32 88888.00 2015-11-10 19:46:02.250 314 12459.55 97.35 54579.32 88888.00 2015-11-10 19:46:02.375 314 12459.70 97.40 54579.30 88888.00 2015-11-10 19:46:02.500 314 12459.67 97.38 54579.30 88888.00 2015-11-10 19:46:02.625 314 12459.62 97.40 54579.30 88888.00 2015-11-10 19:46:02.750 314 12459.62 97.42 54579.32 88888.00 2015-11-10 19:46:02.875 314 12459.67 97.42 54579.30 88888.00 2015-11-10 19:46:03.000 314 12459.67 97.40 54579.30 88888.00 2015-11-10 19:46:03.125 314 12459.67 97.40 54579.30 88888.00 2015-11-10 19:46:03.250 314 12459.62 97.38 54579.28 88888.00 2015-11-10 19:46:03.375 314 12459.67 97.40 54579.25 88888.00 2015-11-10 19:46:03.500 314 12459.62 97.40 54579.25 88888.00 2015-11-10 19:46:03.625 314 12459.60 97.35 54579.28 88888.00 2015-11-10 19:46:03.750 314 12459.60 97.42 54579.28 88888.00 2015-11-10 19:46:03.875 314 12459.62 97.42 54579.25 88888.00 2015-11-10 19:46:04.000 314 12459.58 97.45 54579.22 88888.00 2015-11-10 19:46:04.125 314 12459.50 97.45 54579.25 88888.00 2015-11-10 19:46:04.250 314 12459.52 97.45 54579.22 88888.00 2015-11-10 19:46:04.375 314 12459.60 97.47 54579.25 88888.00 2015-11-10 19:46:04.500 314 12459.62 97.42 54579.25 88888.00 2015-11-10 19:46:04.625 314 12459.60 97.42 54579.20 88888.00 2015-11-10 19:46:04.750 314 12459.52 97.45 54579.20 88888.00 2015-11-10 19:46:04.875 314 12459.55 97.40 54579.18 88888.00 2015-11-10 19:46:05.000 314 12459.60 97.42 54579.15 88888.00 2015-11-10 19:46:05.125 314 12459.58 97.45 54579.18 88888.00 2015-11-10 19:46:05.250 314 12459.65 97.45 54579.18 88888.00 2015-11-10 19:46:05.375 314 12459.65 97.42 54579.18 88888.00 2015-11-10 19:46:05.500 314 12459.55 97.40 54579.18 88888.00 2015-11-10 19:46:05.625 314 12459.55 97.38 54579.18 88888.00 2015-11-10 19:46:05.750 314 12459.60 97.40 54579.18 88888.00 2015-11-10 19:46:05.875 314 12459.55 97.42 54579.15 88888.00 2015-11-10 19:46:06.000 314 12459.60 97.40 54579.12 88888.00 2015-11-10 19:46:06.125 314 12459.62 97.38 54579.12 88888.00 2015-11-10 19:46:06.250 314 12459.55 97.40 54579.15 88888.00 2015-11-10 19:46:06.375 314 12459.50 97.40 54579.15 88888.00 2015-11-10 19:46:06.500 314 12459.45 97.40 54579.12 88888.00 2015-11-10 19:46:06.625 314 12459.45 97.38 54579.10 88888.00 2015-11-10 19:46:06.750 314 12459.45 97.38 54579.07 88888.00 2015-11-10 19:46:06.875 314 12459.45 97.35 54579.05 88888.00 2015-11-10 19:46:07.000 314 12459.52 97.38 54579.05 88888.00 2015-11-10 19:46:07.125 314 12459.52 97.35 54579.07 88888.00 2015-11-10 19:46:07.250 314 12459.48 97.33 54579.05 88888.00 2015-11-10 19:46:07.375 314 12459.45 97.33 54579.10 88888.00 2015-11-10 19:46:07.500 314 12459.45 97.33 54579.05 88888.00 2015-11-10 19:46:07.625 314 12459.48 97.30 54579.00 88888.00 2015-11-10 19:46:07.750 314 12459.45 97.25 54579.00 88888.00 2015-11-10 19:46:07.875 314 12459.42 97.25 54579.03 88888.00 2015-11-10 19:46:08.000 314 12459.40 97.22 54579.00 88888.00 2015-11-10 19:46:08.125 314 12459.45 97.22 54579.03 88888.00 2015-11-10 19:46:08.250 314 12459.40 97.22 54579.00 88888.00 2015-11-10 19:46:08.375 314 12459.38 97.22 54578.97 88888.00 2015-11-10 19:46:08.500 314 12459.38 97.22 54578.97 88888.00 2015-11-10 19:46:08.625 314 12459.38 97.25 54578.97 88888.00 2015-11-10 19:46:08.750 314 12459.38 97.22 54578.97 88888.00 2015-11-10 19:46:08.875 314 12459.38 97.20 54578.97 88888.00 2015-11-10 19:46:09.000 314 12459.35 97.20 54578.93 88888.00 2015-11-10 19:46:09.125 314 12459.35 97.20 54578.97 88888.00 2015-11-10 19:46:09.250 314 12459.30 97.20 54578.97 88888.00 2015-11-10 19:46:09.375 314 12459.35 97.22 54578.97 88888.00 2015-11-10 19:46:09.500 314 12459.38 97.20 54578.97 88888.00 2015-11-10 19:46:09.625 314 12459.40 97.17 54578.97 88888.00 2015-11-10 19:46:09.750 314 12459.35 97.17 54578.95 88888.00 2015-11-10 19:46:09.875 314 12459.30 97.17 54578.93 88888.00 2015-11-10 19:46:10.000 314 12459.25 97.15 54578.90 88888.00 2015-11-10 19:46:10.125 314 12459.25 97.12 54578.90 88888.00 2015-11-10 19:46:10.250 314 12459.30 97.15 54578.90 88888.00 2015-11-10 19:46:10.375 314 12459.33 97.17 54578.93 88888.00 2015-11-10 19:46:10.500 314 12459.30 97.15 54578.90 88888.00 2015-11-10 19:46:10.625 314 12459.30 97.15 54578.90 88888.00 2015-11-10 19:46:10.750 314 12459.30 97.20 54578.90 88888.00 2015-11-10 19:46:10.875 314 12459.25 97.22 54578.88 88888.00 2015-11-10 19:46:11.000 314 12459.27 97.20 54578.85 88888.00 2015-11-10 19:46:11.125 314 12459.27 97.20 54578.85 88888.00 2015-11-10 19:46:11.250 314 12459.27 97.12 54578.85 88888.00 2015-11-10 19:46:11.375 314 12459.30 97.10 54578.88 88888.00 2015-11-10 19:46:11.500 314 12459.27 97.12 54578.85 88888.00 2015-11-10 19:46:11.625 314 12459.30 97.17 54578.85 88888.00 2015-11-10 19:46:11.750 314 12459.25 97.17 54578.85 88888.00 2015-11-10 19:46:11.875 314 12459.25 97.15 54578.85 88888.00 2015-11-10 19:46:12.000 314 12459.35 97.15 54578.85 88888.00 2015-11-10 19:46:12.125 314 12459.42 97.17 54578.82 88888.00 2015-11-10 19:46:12.250 314 12459.45 97.17 54578.85 88888.00 2015-11-10 19:46:12.375 314 12459.45 97.17 54578.85 88888.00 2015-11-10 19:46:12.500 314 12459.40 97.12 54578.82 88888.00 2015-11-10 19:46:12.625 314 12459.35 97.12 54578.80 88888.00 2015-11-10 19:46:12.750 314 12459.30 97.12 54578.78 88888.00 2015-11-10 19:46:12.875 314 12459.25 97.12 54578.78 88888.00 2015-11-10 19:46:13.000 314 12459.27 97.08 54578.78 88888.00 2015-11-10 19:46:13.125 314 12459.33 97.10 54578.80 88888.00 2015-11-10 19:46:13.250 314 12459.30 97.15 54578.78 88888.00 2015-11-10 19:46:13.375 314 12459.35 97.12 54578.75 88888.00 2015-11-10 19:46:13.500 314 12459.48 97.15 54578.72 88888.00 2015-11-10 19:46:13.625 314 12459.48 97.10 54578.72 88888.00 2015-11-10 19:46:13.750 314 12459.40 97.10 54578.72 88888.00 2015-11-10 19:46:13.875 314 12459.42 97.10 54578.72 88888.00 2015-11-10 19:46:14.000 314 12459.40 97.10 54578.68 88888.00 2015-11-10 19:46:14.125 314 12459.38 97.08 54578.70 88888.00 2015-11-10 19:46:14.250 314 12459.33 97.08 54578.68 88888.00 2015-11-10 19:46:14.375 314 12459.42 97.10 54578.65 88888.00 2015-11-10 19:46:14.500 314 12459.48 97.08 54578.65 88888.00 2015-11-10 19:46:14.625 314 12459.48 97.05 54578.65 88888.00 2015-11-10 19:46:14.750 314 12459.48 97.08 54578.65 88888.00 2015-11-10 19:46:14.875 314 12459.45 97.08 54578.65 88888.00 2015-11-10 19:46:15.000 314 12459.48 97.10 54578.60 88888.00 2015-11-10 19:46:15.125 314 12459.50 97.08 54578.60 88888.00 2015-11-10 19:46:15.250 314 12459.52 97.05 54578.62 88888.00 2015-11-10 19:46:15.375 314 12459.60 97.05 54578.60 88888.00 2015-11-10 19:46:15.500 314 12459.50 97.08 54578.60 88888.00 2015-11-10 19:46:15.625 314 12459.48 97.08 54578.60 88888.00 2015-11-10 19:46:15.750 314 12459.52 97.03 54578.55 88888.00 2015-11-10 19:46:15.875 314 12459.62 97.03 54578.55 88888.00 2015-11-10 19:46:16.000 314 12459.65 97.08 54578.53 88888.00 2015-11-10 19:46:16.125 314 12459.65 97.08 54578.53 88888.00 2015-11-10 19:46:16.250 314 12459.58 97.05 54578.57 88888.00 2015-11-10 19:46:16.375 314 12459.58 97.05 54578.55 88888.00 2015-11-10 19:46:16.500 314 12459.65 97.05 54578.50 88888.00 2015-11-10 19:46:16.625 314 12459.70 97.05 54578.53 88888.00 2015-11-10 19:46:16.750 314 12459.67 97.05 54578.53 88888.00 2015-11-10 19:46:16.875 314 12459.73 97.10 54578.47 88888.00 2015-11-10 19:46:17.000 314 12459.75 97.10 54578.45 88888.00 2015-11-10 19:46:17.125 314 12459.77 97.10 54578.47 88888.00 2015-11-10 19:46:17.250 314 12459.75 97.12 54578.50 88888.00 2015-11-10 19:46:17.375 314 12459.83 97.15 54578.47 88888.00 2015-11-10 19:46:17.500 314 12459.80 97.12 54578.47 88888.00 2015-11-10 19:46:17.625 314 12459.85 97.10 54578.45 88888.00 2015-11-10 19:46:17.750 314 12459.88 97.10 54578.43 88888.00 2015-11-10 19:46:17.875 314 12459.88 97.08 54578.40 88888.00 2015-11-10 19:46:18.000 314 12459.92 97.08 54578.38 88888.00 2015-11-10 19:46:18.125 314 12459.98 97.08 54578.35 88888.00 2015-11-10 19:46:18.250 314 12459.98 97.08 54578.38 88888.00 2015-11-10 19:46:18.375 314 12460.00 97.05 54578.38 88888.00 2015-11-10 19:46:18.500 314 12460.05 97.10 54578.35 88888.00 2015-11-10 19:46:18.625 314 12460.10 97.12 54578.32 88888.00 2015-11-10 19:46:18.750 314 12460.12 97.15 54578.30 88888.00 2015-11-10 19:46:18.875 314 12460.12 97.12 54578.32 88888.00 2015-11-10 19:46:19.000 314 12460.15 97.17 54578.32 88888.00 2015-11-10 19:46:19.125 314 12460.25 97.17 54578.35 88888.00 2015-11-10 19:46:19.250 314 12460.25 97.20 54578.32 88888.00 2015-11-10 19:46:19.375 314 12460.27 97.17 54578.30 88888.00 2015-11-10 19:46:19.500 314 12460.27 97.17 54578.25 88888.00 2015-11-10 19:46:19.625 314 12460.23 97.20 54578.25 88888.00 2015-11-10 19:46:19.750 314 12460.23 97.20 54578.28 88888.00 2015-11-10 19:46:19.875 314 12460.30 97.20 54578.28 88888.00 2015-11-10 19:46:20.000 314 12460.33 97.20 54578.22 88888.00 2015-11-10 19:46:20.125 314 12460.35 97.25 54578.22 88888.00 2015-11-10 19:46:20.250 314 12460.40 97.25 54578.25 88888.00 2015-11-10 19:46:20.375 314 12460.42 97.25 54578.22 88888.00 2015-11-10 19:46:20.500 314 12460.40 97.25 54578.20 88888.00 2015-11-10 19:46:20.625 314 12460.42 97.25 54578.15 88888.00 2015-11-10 19:46:20.750 314 12460.48 97.28 54578.15 88888.00 2015-11-10 19:46:20.875 314 12460.60 97.30 54578.15 88888.00 2015-11-10 19:46:21.000 314 12460.70 97.33 54578.12 88888.00 2015-11-10 19:46:21.125 314 12460.73 97.28 54578.10 88888.00 2015-11-10 19:46:21.250 314 12460.70 97.28 54578.10 88888.00 2015-11-10 19:46:21.375 314 12460.73 97.30 54578.07 88888.00 2015-11-10 19:46:21.500 314 12460.77 97.33 54578.05 88888.00 2015-11-10 19:46:21.625 314 12460.80 97.38 54578.05 88888.00 2015-11-10 19:46:21.750 314 12460.77 97.38 54578.05 88888.00 2015-11-10 19:46:21.875 314 12460.83 97.38 54578.03 88888.00 2015-11-10 19:46:22.000 314 12460.88 97.35 54577.97 88888.00 2015-11-10 19:46:22.125 314 12460.85 97.33 54577.97 88888.00 2015-11-10 19:46:22.250 314 12460.80 97.38 54578.00 88888.00 2015-11-10 19:46:22.375 314 12460.77 97.40 54577.97 88888.00 2015-11-10 19:46:22.500 314 12460.75 97.50 54577.97 88888.00 2015-11-10 19:46:22.625 314 12460.80 97.53 54578.00 88888.00 2015-11-10 19:46:22.750 314 12460.85 97.45 54577.97 88888.00 2015-11-10 19:46:22.875 314 12460.85 97.45 54577.95 88888.00 2015-11-10 19:46:23.000 314 12460.92 97.45 54577.93 88888.00 2015-11-10 19:46:23.125 314 12461.00 97.47 54577.95 88888.00 2015-11-10 19:46:23.250 314 12461.00 97.45 54577.93 88888.00 2015-11-10 19:46:23.375 314 12461.05 97.45 54577.93 88888.00 2015-11-10 19:46:23.500 314 12461.02 97.47 54577.90 88888.00 2015-11-10 19:46:23.625 314 12461.08 97.50 54577.90 88888.00 2015-11-10 19:46:23.750 314 12461.05 97.50 54577.90 88888.00 2015-11-10 19:46:23.875 314 12461.00 97.45 54577.90 88888.00 2015-11-10 19:46:24.000 314 12460.98 97.45 54577.88 88888.00 2015-11-10 19:46:24.125 314 12461.08 97.50 54577.90 88888.00 2015-11-10 19:46:24.250 314 12461.12 97.50 54577.85 88888.00 2015-11-10 19:46:24.375 314 12461.12 97.53 54577.85 88888.00 2015-11-10 19:46:24.500 314 12461.08 97.53 54577.82 88888.00 2015-11-10 19:46:24.625 314 12461.12 97.55 54577.80 88888.00 2015-11-10 19:46:24.750 314 12461.12 97.58 54577.82 88888.00 2015-11-10 19:46:24.875 314 12461.10 97.60 54577.82 88888.00 2015-11-10 19:46:25.000 314 12461.10 97.60 54577.80 88888.00 2015-11-10 19:46:25.125 314 12461.12 97.62 54577.80 88888.00 2015-11-10 19:46:25.250 314 12461.12 97.58 54577.80 88888.00 2015-11-10 19:46:25.375 314 12461.12 97.60 54577.78 88888.00 2015-11-10 19:46:25.500 314 12461.00 97.58 54577.80 88888.00 2015-11-10 19:46:25.625 314 12461.00 97.62 54577.78 88888.00 2015-11-10 19:46:25.750 314 12461.10 97.67 54577.75 88888.00 2015-11-10 19:46:25.875 314 12461.23 97.70 54577.75 88888.00 2015-11-10 19:46:26.000 314 12461.23 97.70 54577.72 88888.00 2015-11-10 19:46:26.125 314 12461.25 97.70 54577.75 88888.00 2015-11-10 19:46:26.250 314 12461.30 97.67 54577.75 88888.00 2015-11-10 19:46:26.375 314 12461.25 97.65 54577.75 88888.00 2015-11-10 19:46:26.500 314 12461.17 97.67 54577.75 88888.00 2015-11-10 19:46:26.625 314 12461.15 97.70 54577.72 88888.00 2015-11-10 19:46:26.750 314 12461.17 97.75 54577.70 88888.00 2015-11-10 19:46:26.875 314 12461.17 97.78 54577.70 88888.00 2015-11-10 19:46:27.000 314 12461.20 97.78 54577.68 88888.00 2015-11-10 19:46:27.125 314 12461.25 97.78 54577.70 88888.00 2015-11-10 19:46:27.250 314 12461.27 97.80 54577.70 88888.00 2015-11-10 19:46:27.375 314 12461.30 97.80 54577.68 88888.00 2015-11-10 19:46:27.500 314 12461.30 97.80 54577.70 88888.00 2015-11-10 19:46:27.625 314 12461.25 97.85 54577.68 88888.00 2015-11-10 19:46:27.750 314 12461.27 97.90 54577.68 88888.00 2015-11-10 19:46:27.875 314 12461.35 97.92 54577.65 88888.00 2015-11-10 19:46:28.000 314 12461.38 97.90 54577.62 88888.00 2015-11-10 19:46:28.125 314 12461.33 97.92 54577.62 88888.00 2015-11-10 19:46:28.250 314 12461.25 97.97 54577.65 88888.00 2015-11-10 19:46:28.375 314 12461.33 98.00 54577.65 88888.00 2015-11-10 19:46:28.500 314 12461.35 97.97 54577.62 88888.00 2015-11-10 19:46:28.625 314 12461.40 97.95 54577.62 88888.00 2015-11-10 19:46:28.750 314 12461.40 97.95 54577.60 88888.00 2015-11-10 19:46:28.875 314 12461.35 98.00 54577.57 88888.00 2015-11-10 19:46:29.000 314 12461.38 98.03 54577.57 88888.00 2015-11-10 19:46:29.125 314 12461.48 98.08 54577.55 88888.00 2015-11-10 19:46:29.250 314 12461.48 98.08 54577.57 88888.00 2015-11-10 19:46:29.375 314 12461.45 98.10 54577.55 88888.00 2015-11-10 19:46:29.500 314 12461.48 98.08 54577.55 88888.00 2015-11-10 19:46:29.625 314 12461.52 98.05 54577.53 88888.00 2015-11-10 19:46:29.750 314 12461.52 98.08 54577.55 88888.00 2015-11-10 19:46:29.875 314 12461.55 98.08 54577.55 88888.00 2015-11-10 19:46:30.000 314 12461.62 98.12 54577.53 88888.00 2015-11-10 19:46:30.125 314 12461.62 98.12 54577.53 88888.00 2015-11-10 19:46:30.250 314 12461.60 98.15 54577.50 88888.00 2015-11-10 19:46:30.375 314 12461.65 98.17 54577.50 88888.00 2015-11-10 19:46:30.500 314 12461.67 98.22 54577.50 88888.00 2015-11-10 19:46:30.625 314 12461.70 98.25 54577.50 88888.00 2015-11-10 19:46:30.750 314 12461.73 98.22 54577.47 88888.00 2015-11-10 19:46:30.875 314 12461.73 98.25 54577.50 88888.00 2015-11-10 19:46:31.000 314 12461.75 98.28 54577.47 88888.00 2015-11-10 19:46:31.125 314 12461.70 98.28 54577.47 88888.00 2015-11-10 19:46:31.250 314 12461.73 98.30 54577.47 88888.00 2015-11-10 19:46:31.375 314 12461.80 98.30 54577.47 88888.00 2015-11-10 19:46:31.500 314 12461.80 98.30 54577.50 88888.00 2015-11-10 19:46:31.625 314 12461.77 98.30 54577.45 88888.00 2015-11-10 19:46:31.750 314 12461.77 98.30 54577.43 88888.00 2015-11-10 19:46:31.875 314 12461.80 98.35 54577.38 88888.00 2015-11-10 19:46:32.000 314 12461.85 98.38 54577.38 88888.00 2015-11-10 19:46:32.125 314 12461.88 98.38 54577.40 88888.00 2015-11-10 19:46:32.250 314 12461.85 98.33 54577.38 88888.00 2015-11-10 19:46:32.375 314 12461.92 98.35 54577.38 88888.00 2015-11-10 19:46:32.500 314 12461.98 98.35 54577.40 88888.00 2015-11-10 19:46:32.625 314 12462.05 98.38 54577.38 88888.00 2015-11-10 19:46:32.750 314 12462.05 98.38 54577.40 88888.00 2015-11-10 19:46:32.875 314 12462.02 98.35 54577.38 88888.00 2015-11-10 19:46:33.000 314 12461.98 98.38 54577.38 88888.00 2015-11-10 19:46:33.125 314 12461.92 98.38 54577.35 88888.00 2015-11-10 19:46:33.250 314 12461.88 98.33 54577.32 88888.00 2015-11-10 19:46:33.375 314 12461.95 98.35 54577.32 88888.00 2015-11-10 19:46:33.500 314 12462.02 98.35 54577.30 88888.00 2015-11-10 19:46:33.625 314 12462.08 98.38 54577.30 88888.00 2015-11-10 19:46:33.750 314 12462.15 98.42 54577.32 88888.00 2015-11-10 19:46:33.875 314 12462.17 98.40 54577.32 88888.00 2015-11-10 19:46:34.000 314 12462.23 98.35 54577.30 88888.00 2015-11-10 19:46:34.125 314 12462.30 98.35 54577.32 88888.00 2015-11-10 19:46:34.250 314 12462.30 98.33 54577.30 88888.00 2015-11-10 19:46:34.375 314 12462.20 98.33 54577.30 88888.00 2015-11-10 19:46:34.500 314 12462.15 98.35 54577.32 88888.00 2015-11-10 19:46:34.625 314 12462.23 98.35 54577.35 88888.00 2015-11-10 19:46:34.750 314 12462.27 98.38 54577.30 88888.00 2015-11-10 19:46:34.875 314 12462.27 98.35 54577.30 88888.00 2015-11-10 19:46:35.000 314 12462.30 98.35 54577.30 88888.00 2015-11-10 19:46:35.125 314 12462.33 98.33 54577.30 88888.00 2015-11-10 19:46:35.250 314 12462.30 98.30 54577.28 88888.00 2015-11-10 19:46:35.375 314 12462.33 98.30 54577.28 88888.00 2015-11-10 19:46:35.500 314 12462.38 98.28 54577.32 88888.00 2015-11-10 19:46:35.625 314 12462.40 98.22 54577.28 88888.00 2015-11-10 19:46:35.750 314 12462.42 98.25 54577.25 88888.00 2015-11-10 19:46:35.875 314 12462.35 98.25 54577.28 88888.00 2015-11-10 19:46:36.000 314 12462.35 98.20 54577.28 88888.00 2015-11-10 19:46:36.125 314 12462.30 98.12 54577.25 88888.00 2015-11-10 19:46:36.250 314 12462.33 98.12 54577.30 88888.00 2015-11-10 19:46:36.375 314 12462.38 98.12 54577.30 88888.00 2015-11-10 19:46:36.500 314 12462.27 98.15 54577.30 88888.00 2015-11-10 19:46:36.625 314 12462.23 98.15 54577.28 88888.00 2015-11-10 19:46:36.750 314 12462.23 98.10 54577.30 88888.00 2015-11-10 19:46:36.875 314 12462.23 98.10 54577.30 88888.00 2015-11-10 19:46:37.000 314 12462.30 97.97 54577.28 88888.00 2015-11-10 19:46:37.125 314 12462.27 97.95 54577.32 88888.00 2015-11-10 19:46:37.250 314 12462.40 97.92 54577.30 88888.00 2015-11-10 19:46:37.375 314 12462.38 97.95 54577.30 88888.00 2015-11-10 19:46:37.500 314 12462.35 97.92 54577.32 88888.00 2015-11-10 19:46:37.625 314 12462.30 97.90 54577.35 88888.00 2015-11-10 19:46:37.750 314 12462.33 97.88 54577.32 88888.00 2015-11-10 19:46:37.875 314 12462.30 97.85 54577.32 88888.00 2015-11-10 19:46:38.000 314 12462.35 97.80 54577.32 88888.00 2015-11-10 19:46:38.125 314 12462.30 97.75 54577.35 88888.00 2015-11-10 19:46:38.250 314 12462.23 97.72 54577.35 88888.00 2015-11-10 19:46:38.375 314 12462.25 97.70 54577.38 88888.00 2015-11-10 19:46:38.500 314 12462.25 97.65 54577.35 88888.00 2015-11-10 19:46:38.625 314 12462.17 97.62 54577.35 88888.00 2015-11-10 19:46:38.750 314 12462.15 97.62 54577.38 88888.00 2015-11-10 19:46:38.875 314 12462.15 97.60 54577.40 88888.00 2015-11-10 19:46:39.000 314 12462.12 97.60 54577.38 88888.00 2015-11-10 19:46:39.125 314 12462.12 97.58 54577.40 88888.00 2015-11-10 19:46:39.250 314 12462.15 97.50 54577.43 88888.00 2015-11-10 19:46:39.375 314 12462.17 97.45 54577.45 88888.00 2015-11-10 19:46:39.500 314 12462.12 97.40 54577.43 88888.00 2015-11-10 19:46:39.625 314 12462.05 97.35 54577.40 88888.00 2015-11-10 19:46:39.750 314 12462.05 97.35 54577.43 88888.00 2015-11-10 19:46:39.875 314 12462.02 97.30 54577.40 88888.00 2015-11-10 19:46:40.000 314 12462.05 97.28 54577.43 88888.00 2015-11-10 19:46:40.125 314 12462.10 97.30 54577.47 88888.00 2015-11-10 19:46:40.250 314 12462.08 97.22 54577.47 88888.00 2015-11-10 19:46:40.375 314 12462.08 97.20 54577.45 88888.00 2015-11-10 19:46:40.500 314 12462.00 97.20 54577.47 88888.00 2015-11-10 19:46:40.625 314 12462.02 97.17 54577.50 88888.00 2015-11-10 19:46:40.750 314 12462.02 97.17 54577.47 88888.00 2015-11-10 19:46:40.875 314 12462.05 97.12 54577.47 88888.00 2015-11-10 19:46:41.000 314 12461.98 97.03 54577.45 88888.00 2015-11-10 19:46:41.125 314 12461.95 97.03 54577.47 88888.00 2015-11-10 19:46:41.250 314 12461.90 97.00 54577.47 88888.00 2015-11-10 19:46:41.375 314 12461.95 97.00 54577.50 88888.00 2015-11-10 19:46:41.500 314 12461.90 97.00 54577.50 88888.00 2015-11-10 19:46:41.625 314 12461.92 96.97 54577.53 88888.00 2015-11-10 19:46:41.750 314 12461.88 96.97 54577.53 88888.00 2015-11-10 19:46:41.875 314 12461.83 96.97 54577.50 88888.00 2015-11-10 19:46:42.000 314 12461.77 96.97 54577.50 88888.00 2015-11-10 19:46:42.125 314 12461.85 96.97 54577.50 88888.00 2015-11-10 19:46:42.250 314 12461.85 96.95 54577.53 88888.00 2015-11-10 19:46:42.375 314 12461.83 96.92 54577.50 88888.00 2015-11-10 19:46:42.500 314 12461.83 96.92 54577.53 88888.00 2015-11-10 19:46:42.625 314 12461.85 96.90 54577.53 88888.00 2015-11-10 19:46:42.750 314 12461.95 96.90 54577.53 88888.00 2015-11-10 19:46:42.875 314 12461.90 96.90 54577.55 88888.00 2015-11-10 19:46:43.000 314 12461.80 96.85 54577.55 88888.00 2015-11-10 19:46:43.125 314 12461.75 96.85 54577.55 88888.00 2015-11-10 19:46:43.250 314 12461.77 96.83 54577.55 88888.00 2015-11-10 19:46:43.375 314 12461.85 96.88 54577.55 88888.00 2015-11-10 19:46:43.500 314 12461.83 96.85 54577.53 88888.00 2015-11-10 19:46:43.625 314 12461.83 96.90 54577.53 88888.00 2015-11-10 19:46:43.750 314 12461.85 96.85 54577.55 88888.00 2015-11-10 19:46:43.875 314 12461.85 96.83 54577.55 88888.00 2015-11-10 19:46:44.000 314 12461.85 96.83 54577.53 88888.00 2015-11-10 19:46:44.125 314 12461.77 96.80 54577.53 88888.00 2015-11-10 19:46:44.250 314 12461.67 96.83 54577.53 88888.00 2015-11-10 19:46:44.375 314 12461.75 96.85 54577.50 88888.00 2015-11-10 19:46:44.500 314 12461.77 96.85 54577.53 88888.00 2015-11-10 19:46:44.625 314 12461.75 96.85 54577.55 88888.00 2015-11-10 19:46:44.750 314 12461.75 96.83 54577.55 88888.00 2015-11-10 19:46:44.875 314 12461.70 96.80 54577.55 88888.00 2015-11-10 19:46:45.000 314 12461.67 96.83 54577.53 88888.00 2015-11-10 19:46:45.125 314 12461.75 96.83 54577.53 88888.00 2015-11-10 19:46:45.250 314 12461.80 96.80 54577.53 88888.00 2015-11-10 19:46:45.375 314 12461.75 96.83 54577.55 88888.00 2015-11-10 19:46:45.500 314 12461.67 96.80 54577.53 88888.00 2015-11-10 19:46:45.625 314 12461.73 96.83 54577.53 88888.00 2015-11-10 19:46:45.750 314 12461.77 96.85 54577.55 88888.00 2015-11-10 19:46:45.875 314 12461.77 96.83 54577.53 88888.00 2015-11-10 19:46:46.000 314 12461.77 96.83 54577.50 88888.00 2015-11-10 19:46:46.125 314 12461.80 96.88 54577.50 88888.00 2015-11-10 19:46:46.250 314 12461.80 96.85 54577.53 88888.00 2015-11-10 19:46:46.375 314 12461.83 96.88 54577.53 88888.00 2015-11-10 19:46:46.500 314 12461.85 96.90 54577.55 88888.00 2015-11-10 19:46:46.625 314 12461.83 96.90 54577.55 88888.00 2015-11-10 19:46:46.750 314 12461.75 96.92 54577.53 88888.00 2015-11-10 19:46:46.875 314 12461.73 97.00 54577.53 88888.00 2015-11-10 19:46:47.000 314 12461.77 97.03 54577.53 88888.00 2015-11-10 19:46:47.125 314 12461.83 97.03 54577.50 88888.00 2015-11-10 19:46:47.250 314 12461.75 97.03 54577.50 88888.00 2015-11-10 19:46:47.375 314 12461.73 97.03 54577.50 88888.00 2015-11-10 19:46:47.500 314 12461.70 97.00 54577.50 88888.00 2015-11-10 19:46:47.625 314 12461.65 97.03 54577.50 88888.00 2015-11-10 19:46:47.750 314 12461.73 97.05 54577.50 88888.00 2015-11-10 19:46:47.875 314 12461.77 97.08 54577.50 88888.00 2015-11-10 19:46:48.000 314 12461.70 97.03 54577.47 88888.00 2015-11-10 19:46:48.125 314 12461.70 97.03 54577.47 88888.00 2015-11-10 19:46:48.250 314 12461.73 97.05 54577.50 88888.00 2015-11-10 19:46:48.375 314 12461.80 97.05 54577.50 88888.00 2015-11-10 19:46:48.500 314 12461.80 97.08 54577.47 88888.00 2015-11-10 19:46:48.625 314 12461.75 97.03 54577.47 88888.00 2015-11-10 19:46:48.750 314 12461.75 97.05 54577.47 88888.00 2015-11-10 19:46:48.875 314 12461.70 97.10 54577.53 88888.00 2015-11-10 19:46:49.000 314 12461.73 97.08 54577.47 88888.00 2015-11-10 19:46:49.125 314 12461.80 97.08 54577.47 88888.00 2015-11-10 19:46:49.250 314 12461.77 97.08 54577.50 88888.00 2015-11-10 19:46:49.375 314 12461.75 97.10 54577.50 88888.00 2015-11-10 19:46:49.500 314 12461.70 97.10 54577.50 88888.00 2015-11-10 19:46:49.625 314 12461.65 97.08 54577.53 88888.00 2015-11-10 19:46:49.750 314 12461.70 97.08 54577.50 88888.00 2015-11-10 19:46:49.875 314 12461.73 97.08 54577.50 88888.00 2015-11-10 19:46:50.000 314 12461.77 97.05 54577.47 88888.00 2015-11-10 19:46:50.125 314 12461.77 97.08 54577.53 88888.00 2015-11-10 19:46:50.250 314 12461.75 97.08 54577.50 88888.00 2015-11-10 19:46:50.375 314 12461.73 97.08 54577.45 88888.00 2015-11-10 19:46:50.500 314 12461.70 97.10 54577.47 88888.00 2015-11-10 19:46:50.625 314 12461.73 97.10 54577.50 88888.00 2015-11-10 19:46:50.750 314 12461.73 97.10 54577.47 88888.00 2015-11-10 19:46:50.875 314 12461.75 97.12 54577.47 88888.00 2015-11-10 19:46:51.000 314 12461.75 97.10 54577.45 88888.00 2015-11-10 19:46:51.125 314 12461.75 97.08 54577.45 88888.00 2015-11-10 19:46:51.250 314 12461.73 97.05 54577.47 88888.00 2015-11-10 19:46:51.375 314 12461.80 97.10 54577.47 88888.00 2015-11-10 19:46:51.500 314 12461.80 97.12 54577.47 88888.00 2015-11-10 19:46:51.625 314 12461.73 97.15 54577.50 88888.00 2015-11-10 19:46:51.750 314 12461.70 97.15 54577.50 88888.00 2015-11-10 19:46:51.875 314 12461.73 97.17 54577.50 88888.00 2015-11-10 19:46:52.000 314 12461.88 97.17 54577.50 88888.00 2015-11-10 19:46:52.125 314 12461.85 97.15 54577.50 88888.00 2015-11-10 19:46:52.250 314 12461.88 97.10 54577.50 88888.00 2015-11-10 19:46:52.375 314 12461.85 97.12 54577.47 88888.00 2015-11-10 19:46:52.500 314 12461.83 97.10 54577.47 88888.00 2015-11-10 19:46:52.625 314 12461.75 97.12 54577.53 88888.00 2015-11-10 19:46:52.750 314 12461.73 97.15 54577.50 88888.00 2015-11-10 19:46:52.875 314 12461.75 97.15 54577.47 88888.00 2015-11-10 19:46:53.000 314 12461.73 97.12 54577.47 88888.00 2015-11-10 19:46:53.125 314 12461.73 97.12 54577.47 88888.00 2015-11-10 19:46:53.250 314 12461.73 97.15 54577.47 88888.00 2015-11-10 19:46:53.375 314 12461.80 97.17 54577.50 88888.00 2015-11-10 19:46:53.500 314 12461.77 97.15 54577.50 88888.00 2015-11-10 19:46:53.625 314 12461.73 97.15 54577.47 88888.00 2015-11-10 19:46:53.750 314 12461.67 97.10 54577.45 88888.00 2015-11-10 19:46:53.875 314 12461.73 97.08 54577.47 88888.00 2015-11-10 19:46:54.000 314 12461.73 97.10 54577.47 88888.00 2015-11-10 19:46:54.125 314 12461.73 97.12 54577.50 88888.00 2015-11-10 19:46:54.250 314 12461.67 97.08 54577.53 88888.00 2015-11-10 19:46:54.375 314 12461.73 97.10 54577.47 88888.00 2015-11-10 19:46:54.500 314 12461.75 97.08 54577.50 88888.00 2015-11-10 19:46:54.625 314 12461.73 97.08 54577.50 88888.00 2015-11-10 19:46:54.750 314 12461.73 97.08 54577.53 88888.00 2015-11-10 19:46:54.875 314 12461.73 97.05 54577.50 88888.00 2015-11-10 19:46:55.000 314 12461.77 97.03 54577.50 88888.00 2015-11-10 19:46:55.125 314 12461.77 97.05 54577.50 88888.00 2015-11-10 19:46:55.250 314 12461.77 97.08 54577.53 88888.00 2015-11-10 19:46:55.375 314 12461.75 97.08 54577.53 88888.00 2015-11-10 19:46:55.500 314 12461.75 97.08 54577.53 88888.00 2015-11-10 19:46:55.625 314 12461.83 97.12 54577.55 88888.00 2015-11-10 19:46:55.750 314 12461.83 97.10 54577.55 88888.00 2015-11-10 19:46:55.875 314 12461.80 97.12 54577.57 88888.00 2015-11-10 19:46:56.000 314 12461.77 97.12 54577.55 88888.00 2015-11-10 19:46:56.125 314 12461.80 97.12 54577.53 88888.00 2015-11-10 19:46:56.250 314 12461.80 97.08 54577.50 88888.00 2015-11-10 19:46:56.375 314 12461.83 97.10 54577.53 88888.00 2015-11-10 19:46:56.500 314 12461.88 97.12 54577.55 88888.00 2015-11-10 19:46:56.625 314 12461.85 97.15 54577.55 88888.00 2015-11-10 19:46:56.750 314 12461.80 97.15 54577.53 88888.00 2015-11-10 19:46:56.875 314 12461.77 97.15 54577.53 88888.00 2015-11-10 19:46:57.000 314 12461.85 97.17 54577.55 88888.00 2015-11-10 19:46:57.125 314 12461.90 97.17 54577.55 88888.00 2015-11-10 19:46:57.250 314 12461.88 97.20 54577.53 88888.00 2015-11-10 19:46:57.375 314 12461.85 97.20 54577.53 88888.00 2015-11-10 19:46:57.500 314 12461.80 97.20 54577.53 88888.00 2015-11-10 19:46:57.625 314 12461.83 97.25 54577.53 88888.00 2015-11-10 19:46:57.750 314 12461.85 97.22 54577.53 88888.00 2015-11-10 19:46:57.875 314 12461.88 97.22 54577.50 88888.00 2015-11-10 19:46:58.000 314 12461.88 97.22 54577.53 88888.00 2015-11-10 19:46:58.125 314 12461.92 97.25 54577.53 88888.00 2015-11-10 19:46:58.250 314 12461.98 97.25 54577.55 88888.00 2015-11-10 19:46:58.375 314 12462.00 97.25 54577.57 88888.00 2015-11-10 19:46:58.500 314 12461.95 97.28 54577.55 88888.00 2015-11-10 19:46:58.625 314 12461.98 97.30 54577.53 88888.00 2015-11-10 19:46:58.750 314 12462.00 97.28 54577.53 88888.00 2015-11-10 19:46:58.875 314 12462.05 97.28 54577.55 88888.00 2015-11-10 19:46:59.000 314 12462.05 97.33 54577.53 88888.00 2015-11-10 19:46:59.125 314 12462.05 97.33 54577.53 88888.00 2015-11-10 19:46:59.250 314 12462.08 97.35 54577.53 88888.00 2015-11-10 19:46:59.375 314 12462.08 97.38 54577.53 88888.00 2015-11-10 19:46:59.500 314 12462.08 97.35 54577.53 88888.00 2015-11-10 19:46:59.625 314 12462.00 97.38 54577.53 88888.00 2015-11-10 19:46:59.750 314 12461.92 97.38 54577.53 88888.00 2015-11-10 19:46:59.875 314 12462.02 97.40 54577.53 88888.00 2015-11-10 19:47:00.000 314 12462.10 97.40 54577.53 88888.00 2015-11-10 19:47:00.125 314 12462.10 97.35 54577.53 88888.00 2015-11-10 19:47:00.250 314 12462.12 97.35 54577.53 88888.00 2015-11-10 19:47:00.375 314 12462.15 97.42 54577.53 88888.00 2015-11-10 19:47:00.500 314 12462.17 97.47 54577.53 88888.00 2015-11-10 19:47:00.625 314 12462.17 97.50 54577.53 88888.00 2015-11-10 19:47:00.750 314 12462.20 97.53 54577.50 88888.00 2015-11-10 19:47:00.875 314 12462.15 97.53 54577.50 88888.00 2015-11-10 19:47:01.000 314 12462.15 97.58 54577.47 88888.00 2015-11-10 19:47:01.125 314 12462.15 97.55 54577.50 88888.00 2015-11-10 19:47:01.250 314 12462.15 97.50 54577.53 88888.00 2015-11-10 19:47:01.375 314 12462.17 97.53 54577.53 88888.00 2015-11-10 19:47:01.500 314 12462.15 97.58 54577.53 88888.00 2015-11-10 19:47:01.625 314 12462.23 97.55 54577.53 88888.00 2015-11-10 19:47:01.750 314 12462.30 97.58 54577.50 88888.00 2015-11-10 19:47:01.875 314 12462.30 97.55 54577.50 88888.00 2015-11-10 19:47:02.000 314 12462.30 97.53 54577.50 88888.00 2015-11-10 19:47:02.125 314 12462.35 97.53 54577.53 88888.00 2015-11-10 19:47:02.250 314 12462.35 97.53 54577.53 88888.00 2015-11-10 19:47:02.375 314 12462.38 97.50 54577.55 88888.00 2015-11-10 19:47:02.500 314 12462.33 97.53 54577.55 88888.00 2015-11-10 19:47:02.625 314 12462.27 97.53 54577.53 88888.00 2015-11-10 19:47:02.750 314 12462.25 97.58 54577.53 88888.00 2015-11-10 19:47:02.875 314 12462.25 97.53 54577.53 88888.00 2015-11-10 19:47:03.000 314 12462.23 97.50 54577.53 88888.00 2015-11-10 19:47:03.125 314 12462.23 97.50 54577.53 88888.00 2015-11-10 19:47:03.250 314 12462.25 97.47 54577.57 88888.00 2015-11-10 19:47:03.375 314 12462.33 97.53 54577.57 88888.00 2015-11-10 19:47:03.500 314 12462.35 97.55 54577.55 88888.00 2015-11-10 19:47:03.625 314 12462.27 97.55 54577.53 88888.00 2015-11-10 19:47:03.750 314 12462.23 97.55 54577.55 88888.00 2015-11-10 19:47:03.875 314 12462.15 97.55 54577.57 88888.00 2015-11-10 19:47:04.000 314 12462.10 97.53 54577.53 88888.00 2015-11-10 19:47:04.125 314 12462.12 97.50 54577.55 88888.00 2015-11-10 19:47:04.250 314 12462.05 97.50 54577.57 88888.00 2015-11-10 19:47:04.375 314 12462.02 97.50 54577.57 88888.00 2015-11-10 19:47:04.500 314 12462.02 97.45 54577.57 88888.00 2015-11-10 19:47:04.625 314 12462.05 97.45 54577.60 88888.00 2015-11-10 19:47:04.750 314 12461.98 97.47 54577.60 88888.00 2015-11-10 19:47:04.875 314 12461.95 97.47 54577.62 88888.00 2015-11-10 19:47:05.000 314 12461.95 97.42 54577.65 88888.00 2015-11-10 19:47:05.125 314 12461.95 97.33 54577.68 88888.00 2015-11-10 19:47:05.250 314 12461.88 97.30 54577.68 88888.00 2015-11-10 19:47:05.375 314 12461.88 97.33 54577.70 88888.00 2015-11-10 19:47:05.500 314 12461.77 97.30 54577.70 88888.00 2015-11-10 19:47:05.625 314 12461.85 97.28 54577.70 88888.00 2015-11-10 19:47:05.750 314 12461.92 97.28 54577.70 88888.00 2015-11-10 19:47:05.875 314 12461.90 97.25 54577.70 88888.00 2015-11-10 19:47:06.000 314 12461.85 97.22 54577.70 88888.00 2015-11-10 19:47:06.125 314 12461.83 97.20 54577.70 88888.00 2015-11-10 19:47:06.250 314 12461.75 97.20 54577.75 88888.00 2015-11-10 19:47:06.375 314 12461.75 97.17 54577.78 88888.00 2015-11-10 19:47:06.500 314 12461.77 97.10 54577.75 88888.00 2015-11-10 19:47:06.625 314 12461.70 97.10 54577.78 88888.00 2015-11-10 19:47:06.750 314 12461.62 97.12 54577.78 88888.00 2015-11-10 19:47:06.875 314 12461.60 97.12 54577.78 88888.00 2015-11-10 19:47:07.000 314 12461.65 97.08 54577.75 88888.00 2015-11-10 19:47:07.125 314 12461.62 97.00 54577.78 88888.00 2015-11-10 19:47:07.250 314 12461.58 96.97 54577.82 88888.00 2015-11-10 19:47:07.375 314 12461.60 96.92 54577.85 88888.00 2015-11-10 19:47:07.500 314 12461.52 96.88 54577.82 88888.00 2015-11-10 19:47:07.625 314 12461.48 96.83 54577.82 88888.00 2015-11-10 19:47:07.750 314 12461.42 96.80 54577.85 88888.00 2015-11-10 19:47:07.875 314 12461.48 96.78 54577.90 88888.00 2015-11-10 19:47:08.000 314 12461.45 96.75 54577.93 88888.00 2015-11-10 19:47:08.125 314 12461.38 96.70 54577.93 88888.00 2015-11-10 19:47:08.250 314 12461.25 96.67 54577.95 88888.00 2015-11-10 19:47:08.375 314 12461.20 96.65 54577.93 88888.00 2015-11-10 19:47:08.500 314 12461.17 96.62 54577.95 88888.00 2015-11-10 19:47:08.625 314 12461.17 96.60 54577.97 88888.00 2015-11-10 19:47:08.750 314 12461.17 96.53 54577.95 88888.00 2015-11-10 19:47:08.875 314 12461.12 96.45 54578.03 88888.00 2015-11-10 19:47:09.000 314 12461.08 96.40 54578.00 88888.00 2015-11-10 19:47:09.125 314 12461.10 96.38 54578.00 88888.00 2015-11-10 19:47:09.250 314 12461.12 96.30 54578.05 88888.00 2015-11-10 19:47:09.375 314 12461.08 96.28 54578.03 88888.00 2015-11-10 19:47:09.500 314 12460.98 96.25 54578.03 88888.00 2015-11-10 19:47:09.625 314 12460.95 96.22 54578.05 88888.00 2015-11-10 19:47:09.750 314 12460.95 96.20 54578.07 88888.00 2015-11-10 19:47:09.875 314 12460.95 96.12 54578.10 88888.00 2015-11-10 19:47:10.000 314 12460.92 96.08 54578.07 88888.00 2015-11-10 19:47:10.125 314 12460.90 96.00 54578.07 88888.00 2015-11-10 19:47:10.250 314 12460.83 95.92 54578.07 88888.00 2015-11-10 19:47:10.375 314 12460.80 95.88 54578.10 88888.00 2015-11-10 19:47:10.500 314 12460.83 95.90 54578.12 88888.00 2015-11-10 19:47:10.625 314 12460.83 95.85 54578.18 88888.00 2015-11-10 19:47:10.750 314 12460.80 95.75 54578.18 88888.00 2015-11-10 19:47:10.875 314 12460.77 95.75 54578.18 88888.00 2015-11-10 19:47:11.000 314 12460.65 95.67 54578.18 88888.00 2015-11-10 19:47:11.125 314 12460.62 95.62 54578.20 88888.00 2015-11-10 19:47:11.250 314 12460.67 95.58 54578.22 88888.00 2015-11-10 19:47:11.375 314 12460.65 95.58 54578.22 88888.00 2015-11-10 19:47:11.500 314 12460.52 95.55 54578.20 88888.00 2015-11-10 19:47:11.625 314 12460.48 95.50 54578.22 88888.00 2015-11-10 19:47:11.750 314 12460.55 95.47 54578.28 88888.00 2015-11-10 19:47:11.875 314 12460.52 95.42 54578.25 88888.00 2015-11-10 19:47:12.000 314 12460.55 95.38 54578.25 88888.00 2015-11-10 19:47:12.125 314 12460.60 95.35 54578.25 88888.00 2015-11-10 19:47:12.250 314 12460.62 95.30 54578.25 88888.00 2015-11-10 19:47:12.375 314 12460.65 95.28 54578.30 88888.00 2015-11-10 19:47:12.500 314 12460.58 95.25 54578.32 88888.00 2015-11-10 19:47:12.625 314 12460.50 95.22 54578.32 88888.00 2015-11-10 19:47:12.750 314 12460.52 95.20 54578.32 88888.00 2015-11-10 19:47:12.875 314 12460.55 95.17 54578.32 88888.00 2015-11-10 19:47:13.000 314 12460.58 95.15 54578.32 88888.00 2015-11-10 19:47:13.125 314 12460.55 95.05 54578.32 88888.00 2015-11-10 19:47:13.250 314 12460.52 94.97 54578.32 88888.00 2015-11-10 19:47:13.375 314 12460.52 94.97 54578.30 88888.00 2015-11-10 19:47:13.500 314 12460.50 94.95 54578.32 88888.00 2015-11-10 19:47:13.625 314 12460.50 94.92 54578.35 88888.00 2015-11-10 19:47:13.750 314 12460.50 94.92 54578.38 88888.00 2015-11-10 19:47:13.875 314 12460.52 94.88 54578.40 88888.00 2015-11-10 19:47:14.000 314 12460.55 94.88 54578.38 88888.00 2015-11-10 19:47:14.125 314 12460.50 94.83 54578.38 88888.00 2015-11-10 19:47:14.250 314 12460.40 94.78 54578.35 88888.00 2015-11-10 19:47:14.375 314 12460.50 94.75 54578.35 88888.00 2015-11-10 19:47:14.500 314 12460.45 94.72 54578.35 88888.00 2015-11-10 19:47:14.625 314 12460.48 94.70 54578.38 88888.00 2015-11-10 19:47:14.750 314 12460.42 94.67 54578.38 88888.00 2015-11-10 19:47:14.875 314 12460.38 94.67 54578.40 88888.00 2015-11-10 19:47:15.000 314 12460.45 94.70 54578.40 88888.00 2015-11-10 19:47:15.125 314 12460.42 94.67 54578.38 88888.00 2015-11-10 19:47:15.250 314 12460.38 94.60 54578.38 88888.00 2015-11-10 19:47:15.375 314 12460.42 94.60 54578.38 88888.00 2015-11-10 19:47:15.500 314 12460.42 94.60 54578.40 88888.00 2015-11-10 19:47:15.625 314 12460.40 94.60 54578.40 88888.00 2015-11-10 19:47:15.750 314 12460.40 94.60 54578.43 88888.00 2015-11-10 19:47:15.875 314 12460.42 94.58 54578.40 88888.00 2015-11-10 19:47:16.000 314 12460.48 94.55 54578.40 88888.00 2015-11-10 19:47:16.125 314 12460.48 94.53 54578.40 88888.00 2015-11-10 19:47:16.250 314 12460.42 94.53 54578.45 88888.00 2015-11-10 19:47:16.375 314 12460.40 94.55 54578.45 88888.00 2015-11-10 19:47:16.500 314 12460.40 94.50 54578.45 88888.00 2015-11-10 19:47:16.625 314 12460.40 94.47 54578.45 88888.00 2015-11-10 19:47:16.750 314 12460.38 94.47 54578.45 88888.00 2015-11-10 19:47:16.875 314 12460.35 94.45 54578.45 88888.00 2015-11-10 19:47:17.000 314 12460.38 94.38 54578.43 88888.00 2015-11-10 19:47:17.125 314 12460.33 94.38 54578.45 88888.00 2015-11-10 19:47:17.250 314 12460.25 94.35 54578.45 88888.00 2015-11-10 19:47:17.375 314 12460.27 94.33 54578.45 88888.00 2015-11-10 19:47:17.500 314 12460.25 94.38 54578.47 88888.00 2015-11-10 19:47:17.625 314 12460.23 94.38 54578.50 88888.00 2015-11-10 19:47:17.750 314 12460.20 94.33 54578.47 88888.00 2015-11-10 19:47:17.875 314 12460.23 94.33 54578.50 88888.00 2015-11-10 19:47:18.000 314 12460.12 94.30 54578.50 88888.00 2015-11-10 19:47:18.125 314 12460.12 94.30 54578.50 88888.00 2015-11-10 19:47:18.250 314 12460.20 94.30 54578.50 88888.00 2015-11-10 19:47:18.375 314 12460.17 94.28 54578.50 88888.00 2015-11-10 19:47:18.500 314 12460.12 94.30 54578.53 88888.00 2015-11-10 19:47:18.625 314 12460.17 94.33 54578.53 88888.00 2015-11-10 19:47:18.750 314 12460.17 94.33 54578.55 88888.00 2015-11-10 19:47:18.875 314 12460.12 94.28 54578.50 88888.00 2015-11-10 19:47:19.000 314 12460.10 94.25 54578.53 88888.00 2015-11-10 19:47:19.125 314 12460.12 94.28 54578.55 88888.00 2015-11-10 19:47:19.250 314 12460.12 94.25 54578.55 88888.00 2015-11-10 19:47:19.375 314 12460.20 94.25 54578.55 88888.00 2015-11-10 19:47:19.500 314 12460.15 94.25 54578.55 88888.00 2015-11-10 19:47:19.625 314 12460.12 94.28 54578.55 88888.00 2015-11-10 19:47:19.750 314 12460.10 94.22 54578.55 88888.00 2015-11-10 19:47:19.875 314 12460.08 94.25 54578.55 88888.00 2015-11-10 19:47:20.000 314 12460.10 94.25 54578.55 88888.00 2015-11-10 19:47:20.125 314 12460.05 94.25 54578.57 88888.00 2015-11-10 19:47:20.250 314 12460.02 94.25 54578.60 88888.00 2015-11-10 19:47:20.375 314 12460.08 94.30 54578.60 88888.00 2015-11-10 19:47:20.500 314 12460.08 94.30 54578.60 88888.00 2015-11-10 19:47:20.625 314 12460.05 94.28 54578.60 88888.00 2015-11-10 19:47:20.750 314 12460.02 94.25 54578.62 88888.00 2015-11-10 19:47:20.875 314 12460.02 94.28 54578.62 88888.00 2015-11-10 19:47:21.000 314 12460.08 94.28 54578.62 88888.00 2015-11-10 19:47:21.125 314 12460.02 94.30 54578.60 88888.00 2015-11-10 19:47:21.250 314 12459.95 94.25 54578.60 88888.00 2015-11-10 19:47:21.375 314 12459.92 94.22 54578.60 88888.00 2015-11-10 19:47:21.500 314 12459.83 94.20 54578.62 88888.00 2015-11-10 19:47:21.625 314 12459.75 94.25 54578.62 88888.00 2015-11-10 19:47:21.750 314 12459.73 94.28 54578.62 88888.00 2015-11-10 19:47:21.875 314 12459.75 94.28 54578.62 88888.00 2015-11-10 19:47:22.000 314 12459.73 94.28 54578.62 88888.00 2015-11-10 19:47:22.125 314 12459.80 94.30 54578.62 88888.00 2015-11-10 19:47:22.250 314 12459.88 94.30 54578.65 88888.00 2015-11-10 19:47:22.375 314 12459.88 94.30 54578.65 88888.00 2015-11-10 19:47:22.500 314 12459.83 94.30 54578.68 88888.00 2015-11-10 19:47:22.625 314 12459.75 94.33 54578.65 88888.00 2015-11-10 19:47:22.750 314 12459.73 94.35 54578.68 88888.00 2015-11-10 19:47:22.875 314 12459.70 94.35 54578.68 88888.00 2015-11-10 19:47:23.000 314 12459.65 94.35 54578.72 88888.00 2015-11-10 19:47:23.125 314 12459.67 94.33 54578.70 88888.00 2015-11-10 19:47:23.250 314 12459.70 94.35 54578.70 88888.00 2015-11-10 19:47:23.375 314 12459.73 94.38 54578.68 88888.00 2015-11-10 19:47:23.500 314 12459.73 94.35 54578.70 88888.00 2015-11-10 19:47:23.625 314 12459.73 94.38 54578.70 88888.00 2015-11-10 19:47:23.750 314 12459.65 94.40 54578.68 88888.00 2015-11-10 19:47:23.875 314 12459.60 94.40 54578.70 88888.00 2015-11-10 19:47:24.000 314 12459.60 94.35 54578.65 88888.00 2015-11-10 19:47:24.125 314 12459.65 94.40 54578.68 88888.00 2015-11-10 19:47:24.250 314 12459.67 94.40 54578.70 88888.00 2015-11-10 19:47:24.375 314 12459.65 94.40 54578.65 88888.00 2015-11-10 19:47:24.500 314 12459.70 94.40 54578.65 88888.00 2015-11-10 19:47:24.625 314 12459.75 94.40 54578.65 88888.00 2015-11-10 19:47:24.750 314 12459.77 94.40 54578.68 88888.00 2015-11-10 19:47:24.875 314 12459.77 94.42 54578.68 88888.00 2015-11-10 19:47:25.000 314 12459.77 94.42 54578.68 88888.00 2015-11-10 19:47:25.125 314 12459.73 94.45 54578.68 88888.00 2015-11-10 19:47:25.250 314 12459.70 94.40 54578.65 88888.00 2015-11-10 19:47:25.375 314 12459.73 94.40 54578.65 88888.00 2015-11-10 19:47:25.500 314 12459.70 94.40 54578.65 88888.00 2015-11-10 19:47:25.625 314 12459.70 94.40 54578.65 88888.00 2015-11-10 19:47:25.750 314 12459.75 94.42 54578.65 88888.00 2015-11-10 19:47:25.875 314 12459.80 94.42 54578.68 88888.00 2015-11-10 19:47:26.000 314 12459.90 94.40 54578.65 88888.00 2015-11-10 19:47:26.125 314 12459.92 94.42 54578.62 88888.00 2015-11-10 19:47:26.250 314 12459.90 94.38 54578.62 88888.00 2015-11-10 19:47:26.375 314 12459.95 94.40 54578.65 88888.00 2015-11-10 19:47:26.500 314 12460.02 94.38 54578.65 88888.00 2015-11-10 19:47:26.625 314 12460.00 94.35 54578.65 88888.00 2015-11-10 19:47:26.750 314 12459.98 94.38 54578.65 88888.00 2015-11-10 19:47:26.875 314 12459.98 94.38 54578.62 88888.00 2015-11-10 19:47:27.000 314 12460.02 94.35 54578.60 88888.00 2015-11-10 19:47:27.125 314 12460.02 94.33 54578.62 88888.00 2015-11-10 19:47:27.250 314 12460.08 94.30 54578.62 88888.00 2015-11-10 19:47:27.375 314 12460.08 94.30 54578.62 88888.00 2015-11-10 19:47:27.500 314 12460.02 94.30 54578.60 88888.00 2015-11-10 19:47:27.625 314 12460.10 94.30 54578.62 88888.00 2015-11-10 19:47:27.750 314 12460.17 94.30 54578.62 88888.00 2015-11-10 19:47:27.875 314 12460.20 94.30 54578.60 88888.00 2015-11-10 19:47:28.000 314 12460.30 94.25 54578.62 88888.00 2015-11-10 19:47:28.125 314 12460.40 94.25 54578.62 88888.00 2015-11-10 19:47:28.250 314 12460.33 94.30 54578.60 88888.00 2015-11-10 19:47:28.375 314 12460.33 94.30 54578.60 88888.00 2015-11-10 19:47:28.500 314 12460.35 94.33 54578.62 88888.00 2015-11-10 19:47:28.625 314 12460.40 94.30 54578.62 88888.00 2015-11-10 19:47:28.750 314 12460.38 94.28 54578.62 88888.00 2015-11-10 19:47:28.875 314 12460.38 94.25 54578.60 88888.00 2015-11-10 19:47:29.000 314 12460.40 94.28 54578.57 88888.00 2015-11-10 19:47:29.125 314 12460.45 94.28 54578.60 88888.00 2015-11-10 19:47:29.250 314 12460.45 94.20 54578.62 88888.00 2015-11-10 19:47:29.375 314 12460.48 94.20 54578.60 88888.00 2015-11-10 19:47:29.500 314 12460.52 94.17 54578.57 88888.00 2015-11-10 19:47:29.625 314 12460.50 94.20 54578.57 88888.00 2015-11-10 19:47:29.750 314 12460.50 94.17 54578.57 88888.00 2015-11-10 19:47:29.875 314 12460.58 94.20 54578.57 88888.00 2015-11-10 19:47:30.000 314 12460.55 94.15 54578.57 88888.00 2015-11-10 19:47:30.125 314 12460.45 94.12 54578.55 88888.00 2015-11-10 19:47:30.250 314 12460.42 94.10 54578.57 88888.00 2015-11-10 19:47:30.375 314 12460.58 94.10 54578.55 88888.00 2015-11-10 19:47:30.500 314 12460.62 94.12 54578.55 88888.00 2015-11-10 19:47:30.625 314 12460.67 94.15 54578.55 88888.00 2015-11-10 19:47:30.750 314 12460.75 94.12 54578.53 88888.00 2015-11-10 19:47:30.875 314 12460.75 94.08 54578.53 88888.00 2015-11-10 19:47:31.000 314 12460.73 94.05 54578.50 88888.00 2015-11-10 19:47:31.125 314 12460.73 94.08 54578.55 88888.00 2015-11-10 19:47:31.250 314 12460.70 94.08 54578.57 88888.00 2015-11-10 19:47:31.375 314 12460.73 94.10 54578.60 88888.00 2015-11-10 19:47:31.500 314 12460.77 94.08 54578.60 88888.00 2015-11-10 19:47:31.625 314 12460.77 94.08 54578.60 88888.00 2015-11-10 19:47:31.750 314 12460.80 94.05 54578.60 88888.00 2015-11-10 19:47:31.875 314 12460.80 94.03 54578.57 88888.00 2015-11-10 19:47:32.000 314 12460.80 93.97 54578.60 88888.00 2015-11-10 19:47:32.125 314 12460.83 93.95 54578.60 88888.00 2015-11-10 19:47:32.250 314 12460.88 93.92 54578.62 88888.00 2015-11-10 19:47:32.375 314 12460.95 93.92 54578.60 88888.00 2015-11-10 19:47:32.500 314 12460.95 93.90 54578.55 88888.00 2015-11-10 19:47:32.625 314 12460.98 93.90 54578.55 88888.00 2015-11-10 19:47:32.750 314 12460.98 93.88 54578.55 88888.00 2015-11-10 19:47:32.875 314 12460.98 93.85 54578.55 88888.00 2015-11-10 19:47:33.000 314 12460.95 93.80 54578.55 88888.00 2015-11-10 19:47:33.125 314 12460.98 93.78 54578.57 88888.00 2015-11-10 19:47:33.250 314 12460.88 93.75 54578.57 88888.00 2015-11-10 19:47:33.375 314 12460.92 93.78 54578.60 88888.00 2015-11-10 19:47:33.500 314 12460.92 93.75 54578.57 88888.00 2015-11-10 19:47:33.625 314 12460.98 93.75 54578.60 88888.00 2015-11-10 19:47:33.750 314 12460.98 93.72 54578.60 88888.00 2015-11-10 19:47:33.875 314 12460.95 93.67 54578.60 88888.00 2015-11-10 19:47:34.000 314 12461.02 93.65 54578.60 88888.00 2015-11-10 19:47:34.125 314 12461.02 93.62 54578.62 88888.00 2015-11-10 19:47:34.250 314 12460.98 93.65 54578.68 88888.00 2015-11-10 19:47:34.375 314 12461.02 93.67 54578.68 88888.00 2015-11-10 19:47:34.500 314 12461.05 93.67 54578.65 88888.00 2015-11-10 19:47:34.625 314 12460.98 93.65 54578.62 88888.00 2015-11-10 19:47:34.750 314 12460.95 93.62 54578.60 88888.00 2015-11-10 19:47:34.875 314 12460.92 93.60 54578.62 88888.00 2015-11-10 19:47:35.000 314 12460.95 93.58 54578.60 88888.00 2015-11-10 19:47:35.125 314 12460.95 93.60 54578.60 88888.00 2015-11-10 19:47:35.250 314 12460.92 93.58 54578.62 88888.00 2015-11-10 19:47:35.375 314 12460.92 93.55 54578.65 88888.00 2015-11-10 19:47:35.500 314 12460.88 93.55 54578.65 88888.00 2015-11-10 19:47:35.625 314 12460.85 93.53 54578.65 88888.00 2015-11-10 19:47:35.750 314 12460.90 93.47 54578.68 88888.00 2015-11-10 19:47:35.875 314 12460.90 93.47 54578.70 88888.00 2015-11-10 19:47:36.000 314 12460.85 93.45 54578.68 88888.00 2015-11-10 19:47:36.125 314 12460.88 93.45 54578.70 88888.00 2015-11-10 19:47:36.250 314 12460.92 93.45 54578.72 88888.00 2015-11-10 19:47:36.375 314 12460.98 93.42 54578.72 88888.00 2015-11-10 19:47:36.500 314 12460.92 93.45 54578.70 88888.00 2015-11-10 19:47:36.625 314 12460.85 93.42 54578.72 88888.00 2015-11-10 19:47:36.750 314 12460.85 93.45 54578.70 88888.00 2015-11-10 19:47:36.875 314 12460.80 93.45 54578.70 88888.00 2015-11-10 19:47:37.000 314 12460.83 93.42 54578.70 88888.00 2015-11-10 19:47:37.125 314 12460.90 93.42 54578.70 88888.00 2015-11-10 19:47:37.250 314 12460.83 93.38 54578.75 88888.00 2015-11-10 19:47:37.375 314 12460.77 93.40 54578.75 88888.00 2015-11-10 19:47:37.500 314 12460.77 93.35 54578.75 88888.00 2015-11-10 19:47:37.625 314 12460.77 93.35 54578.78 88888.00 2015-11-10 19:47:37.750 314 12460.77 93.30 54578.78 88888.00 2015-11-10 19:47:37.875 314 12460.77 93.35 54578.72 88888.00 2015-11-10 19:47:38.000 314 12460.83 93.38 54578.78 88888.00 2015-11-10 19:47:38.125 314 12460.83 93.35 54578.80 88888.00 2015-11-10 19:47:38.250 314 12460.77 93.30 54578.82 88888.00 2015-11-10 19:47:38.375 314 12460.70 93.28 54578.80 88888.00 2015-11-10 19:47:38.500 314 12460.65 93.25 54578.80 88888.00 2015-11-10 19:47:38.625 314 12460.67 93.25 54578.80 88888.00 2015-11-10 19:47:38.750 314 12460.62 93.22 54578.80 88888.00 2015-11-10 19:47:38.875 314 12460.62 93.20 54578.82 88888.00 2015-11-10 19:47:39.000 314 12460.67 93.20 54578.82 88888.00 2015-11-10 19:47:39.125 314 12460.62 93.22 54578.82 88888.00 2015-11-10 19:47:39.250 314 12460.52 93.20 54578.85 88888.00 2015-11-10 19:47:39.375 314 12460.55 93.20 54578.85 88888.00 2015-11-10 19:47:39.500 314 12460.55 93.20 54578.88 88888.00 2015-11-10 19:47:39.625 314 12460.55 93.20 54578.88 88888.00 2015-11-10 19:47:39.750 314 12460.55 93.22 54578.88 88888.00 2015-11-10 19:47:39.875 314 12460.55 93.20 54578.90 88888.00 2015-11-10 19:47:40.000 314 12460.52 93.17 54578.88 88888.00 2015-11-10 19:47:40.125 314 12460.48 93.22 54578.85 88888.00 2015-11-10 19:47:40.250 314 12460.38 93.22 54578.88 88888.00 2015-11-10 19:47:40.375 314 12460.33 93.20 54578.90 88888.00 2015-11-10 19:47:40.500 314 12460.23 93.20 54578.93 88888.00 2015-11-10 19:47:40.625 314 12460.23 93.20 54578.95 88888.00 2015-11-10 19:47:40.750 314 12460.20 93.17 54578.97 88888.00 2015-11-10 19:47:40.875 314 12460.17 93.17 54579.00 88888.00 2015-11-10 19:47:41.000 314 12460.20 93.15 54578.95 88888.00 2015-11-10 19:47:41.125 314 12460.23 93.17 54578.97 88888.00 2015-11-10 19:47:41.250 314 12460.15 93.17 54579.03 88888.00 2015-11-10 19:47:41.375 314 12460.17 93.17 54579.03 88888.00 2015-11-10 19:47:41.500 314 12460.20 93.17 54579.03 88888.00 2015-11-10 19:47:41.625 314 12460.10 93.17 54579.00 88888.00 2015-11-10 19:47:41.750 314 12460.05 93.15 54579.03 88888.00 2015-11-10 19:47:41.875 314 12460.10 93.15 54579.05 88888.00 2015-11-10 19:47:42.000 314 12460.08 93.20 54579.05 88888.00 2015-11-10 19:47:42.125 314 12460.00 93.20 54579.05 88888.00 2015-11-10 19:47:42.250 314 12459.98 93.20 54579.07 88888.00 2015-11-10 19:47:42.375 314 12459.98 93.22 54579.05 88888.00 2015-11-10 19:47:42.500 314 12459.95 93.22 54579.07 88888.00 2015-11-10 19:47:42.625 314 12459.92 93.20 54579.07 88888.00 2015-11-10 19:47:42.750 314 12459.92 93.22 54579.03 88888.00 2015-11-10 19:47:42.875 314 12459.92 93.20 54579.05 88888.00 2015-11-10 19:47:43.000 314 12459.90 93.25 54579.07 88888.00 2015-11-10 19:47:43.125 314 12459.85 93.25 54579.12 88888.00 2015-11-10 19:47:43.250 314 12459.77 93.22 54579.15 88888.00 2015-11-10 19:47:43.375 314 12459.75 93.25 54579.15 88888.00 2015-11-10 19:47:43.500 314 12459.73 93.25 54579.12 88888.00 2015-11-10 19:47:43.625 314 12459.67 93.25 54579.10 88888.00 2015-11-10 19:47:43.750 314 12459.65 93.25 54579.12 88888.00 2015-11-10 19:47:43.875 314 12459.65 93.28 54579.15 88888.00 2015-11-10 19:47:44.000 314 12459.65 93.33 54579.15 88888.00 2015-11-10 19:47:44.125 314 12459.58 93.38 54579.18 88888.00 2015-11-10 19:47:44.250 314 12459.52 93.38 54579.18 88888.00 2015-11-10 19:47:44.375 314 12459.58 93.40 54579.18 88888.00 2015-11-10 19:47:44.500 314 12459.52 93.40 54579.20 88888.00 2015-11-10 19:47:44.625 314 12459.45 93.38 54579.20 88888.00 2015-11-10 19:47:44.750 314 12459.42 93.38 54579.20 88888.00 2015-11-10 19:47:44.875 314 12459.45 93.40 54579.20 88888.00 2015-11-10 19:47:45.000 314 12459.42 93.38 54579.20 88888.00 2015-11-10 19:47:45.125 314 12459.38 93.42 54579.20 88888.00 2015-11-10 19:47:45.250 314 12459.35 93.47 54579.20 88888.00 2015-11-10 19:47:45.375 314 12459.35 93.50 54579.22 88888.00 2015-11-10 19:47:45.500 314 12459.30 93.50 54579.22 88888.00 2015-11-10 19:47:45.625 314 12459.30 93.47 54579.22 88888.00 2015-11-10 19:47:45.750 314 12459.25 93.47 54579.20 88888.00 2015-11-10 19:47:45.875 314 12459.25 93.50 54579.22 88888.00 2015-11-10 19:47:46.000 314 12459.30 93.53 54579.20 88888.00 2015-11-10 19:47:46.125 314 12459.27 93.55 54579.22 88888.00 2015-11-10 19:47:46.250 314 12459.17 93.55 54579.25 88888.00 2015-11-10 19:47:46.375 314 12459.15 93.55 54579.25 88888.00 2015-11-10 19:47:46.500 314 12459.12 93.58 54579.22 88888.00 2015-11-10 19:47:46.625 314 12459.12 93.58 54579.22 88888.00 2015-11-10 19:47:46.750 314 12459.17 93.60 54579.25 88888.00 2015-11-10 19:47:46.875 314 12459.20 93.65 54579.28 88888.00 2015-11-10 19:47:47.000 314 12459.17 93.62 54579.25 88888.00 2015-11-10 19:47:47.125 314 12459.10 93.62 54579.25 88888.00 2015-11-10 19:47:47.250 314 12459.10 93.70 54579.25 88888.00 2015-11-10 19:47:47.375 314 12459.12 93.72 54579.25 88888.00 2015-11-10 19:47:47.500 314 12459.08 93.70 54579.25 88888.00 2015-11-10 19:47:47.625 314 12459.02 93.70 54579.25 88888.00 2015-11-10 19:47:47.750 314 12459.08 93.72 54579.22 88888.00 2015-11-10 19:47:47.875 314 12459.10 93.75 54579.22 88888.00 2015-11-10 19:47:48.000 314 12459.15 93.75 54579.22 88888.00 2015-11-10 19:47:48.125 314 12459.25 93.75 54579.22 88888.00 2015-11-10 19:47:48.250 314 12459.25 93.75 54579.25 88888.00 2015-11-10 19:47:48.375 314 12459.25 93.80 54579.25 88888.00 2015-11-10 19:47:48.500 314 12459.20 93.83 54579.22 88888.00 2015-11-10 19:47:48.625 314 12459.23 93.83 54579.22 88888.00 2015-11-10 19:47:48.750 314 12459.27 93.83 54579.22 88888.00 2015-11-10 19:47:48.875 314 12459.27 93.80 54579.22 88888.00 2015-11-10 19:47:49.000 314 12459.27 93.88 54579.22 88888.00 2015-11-10 19:47:49.125 314 12459.23 93.90 54579.22 88888.00 2015-11-10 19:47:49.250 314 12459.20 93.90 54579.22 88888.00 2015-11-10 19:47:49.375 314 12459.23 93.95 54579.22 88888.00 2015-11-10 19:47:49.500 314 12459.25 93.95 54579.20 88888.00 2015-11-10 19:47:49.625 314 12459.35 93.95 54579.20 88888.00 2015-11-10 19:47:49.750 314 12459.40 93.97 54579.20 88888.00 2015-11-10 19:47:49.875 314 12459.50 93.97 54579.20 88888.00 2015-11-10 19:47:50.000 314 12459.58 93.95 54579.20 88888.00 2015-11-10 19:47:50.125 314 12459.60 93.97 54579.20 88888.00 2015-11-10 19:47:50.250 314 12459.65 94.00 54579.18 88888.00 2015-11-10 19:47:50.375 314 12459.70 94.00 54579.18 88888.00 2015-11-10 19:47:50.500 314 12459.70 94.03 54579.18 88888.00 2015-11-10 19:47:50.625 314 12459.75 94.08 54579.12 88888.00 2015-11-10 19:47:50.750 314 12459.85 94.08 54579.12 88888.00 2015-11-10 19:47:50.875 314 12459.88 94.10 54579.12 88888.00 2015-11-10 19:47:51.000 314 12459.90 94.12 54579.12 88888.00 2015-11-10 19:47:51.125 314 12459.95 94.20 54579.12 88888.00 2015-11-10 19:47:51.250 314 12459.98 94.17 54579.12 88888.00 2015-11-10 19:47:51.375 314 12460.00 94.20 54579.10 88888.00 2015-11-10 19:47:51.500 314 12459.95 94.22 54579.10 88888.00 2015-11-10 19:47:51.625 314 12460.02 94.25 54579.07 88888.00 2015-11-10 19:47:51.750 314 12460.12 94.28 54579.07 88888.00 2015-11-10 19:47:51.875 314 12460.17 94.30 54579.03 88888.00 2015-11-10 19:47:52.000 314 12460.20 94.28 54579.00 88888.00 2015-11-10 19:47:52.125 314 12460.23 94.30 54578.97 88888.00 2015-11-10 19:47:52.250 314 12460.20 94.38 54579.03 88888.00 2015-11-10 19:47:52.375 314 12460.27 94.38 54579.03 88888.00 2015-11-10 19:47:52.500 314 12460.33 94.40 54579.05 88888.00 2015-11-10 19:47:52.625 314 12460.42 94.40 54579.00 88888.00 2015-11-10 19:47:52.750 314 12460.48 94.38 54579.00 88888.00 2015-11-10 19:47:52.875 314 12460.55 94.40 54578.97 88888.00 2015-11-10 19:47:53.000 314 12460.60 94.42 54578.95 88888.00 2015-11-10 19:47:53.125 314 12460.73 94.42 54578.93 88888.00 2015-11-10 19:47:53.250 314 12460.75 94.45 54578.93 88888.00 2015-11-10 19:47:53.375 314 12460.75 94.47 54578.93 88888.00 2015-11-10 19:47:53.500 314 12460.80 94.50 54578.88 88888.00 2015-11-10 19:47:53.625 314 12460.88 94.50 54578.88 88888.00 2015-11-10 19:47:53.750 314 12460.98 94.53 54578.88 88888.00 2015-11-10 19:47:53.875 314 12461.05 94.55 54578.85 88888.00 2015-11-10 19:47:54.000 314 12461.12 94.55 54578.85 88888.00 2015-11-10 19:47:54.125 314 12461.20 94.58 54578.85 88888.00 2015-11-10 19:47:54.250 314 12461.25 94.60 54578.85 88888.00 2015-11-10 19:47:54.375 314 12461.35 94.62 54578.82 88888.00 2015-11-10 19:47:54.500 314 12461.40 94.62 54578.82 88888.00 2015-11-10 19:47:54.625 314 12461.40 94.62 54578.82 88888.00 2015-11-10 19:47:54.750 314 12461.40 94.67 54578.82 88888.00 2015-11-10 19:47:54.875 314 12461.50 94.67 54578.80 88888.00 2015-11-10 19:47:55.000 314 12461.60 94.65 54578.78 88888.00 2015-11-10 19:47:55.125 314 12461.65 94.65 54578.80 88888.00 2015-11-10 19:47:55.250 314 12461.70 94.62 54578.78 88888.00 2015-11-10 19:47:55.375 314 12461.73 94.62 54578.75 88888.00 2015-11-10 19:47:55.500 314 12461.73 94.65 54578.78 88888.00 2015-11-10 19:47:55.625 314 12461.77 94.67 54578.75 88888.00 2015-11-10 19:47:55.750 314 12461.77 94.70 54578.72 88888.00 2015-11-10 19:47:55.875 314 12461.90 94.70 54578.72 88888.00 2015-11-10 19:47:56.000 314 12462.00 94.70 54578.70 88888.00 2015-11-10 19:47:56.125 314 12462.00 94.70 54578.68 88888.00 2015-11-10 19:47:56.250 314 12462.00 94.67 54578.68 88888.00 2015-11-10 19:47:56.375 314 12462.05 94.67 54578.70 88888.00 2015-11-10 19:47:56.500 314 12462.12 94.67 54578.72 88888.00 2015-11-10 19:47:56.625 314 12462.25 94.70 54578.68 88888.00 2015-11-10 19:47:56.750 314 12462.30 94.70 54578.68 88888.00 2015-11-10 19:47:56.875 314 12462.33 94.72 54578.68 88888.00 2015-11-10 19:47:57.000 314 12462.35 94.72 54578.68 88888.00 2015-11-10 19:47:57.125 314 12462.42 94.72 54578.70 88888.00 2015-11-10 19:47:57.250 314 12462.45 94.70 54578.68 88888.00 2015-11-10 19:47:57.375 314 12462.52 94.70 54578.68 88888.00 2015-11-10 19:47:57.500 314 12462.55 94.72 54578.65 88888.00 2015-11-10 19:47:57.625 314 12462.55 94.70 54578.65 88888.00 2015-11-10 19:47:57.750 314 12462.70 94.67 54578.65 88888.00 2015-11-10 19:47:57.875 314 12462.75 94.65 54578.62 88888.00 2015-11-10 19:47:58.000 314 12462.75 94.65 54578.62 88888.00 2015-11-10 19:47:58.125 314 12462.77 94.67 54578.62 88888.00 2015-11-10 19:47:58.250 314 12462.80 94.67 54578.62 88888.00 2015-11-10 19:47:58.375 314 12462.88 94.70 54578.62 88888.00 2015-11-10 19:47:58.500 314 12462.90 94.67 54578.60 88888.00 2015-11-10 19:47:58.625 314 12462.90 94.67 54578.60 88888.00 2015-11-10 19:47:58.750 314 12462.90 94.65 54578.60 88888.00 2015-11-10 19:47:58.875 314 12462.98 94.65 54578.62 88888.00 2015-11-10 19:47:59.000 314 12463.00 94.65 54578.62 88888.00 2015-11-10 19:47:59.125 314 12463.02 94.62 54578.62 88888.00 2015-11-10 19:47:59.250 314 12463.00 94.60 54578.60 88888.00 2015-11-10 19:47:59.375 314 12463.08 94.62 54578.57 88888.00 2015-11-10 19:47:59.500 314 12463.10 94.65 54578.57 88888.00 2015-11-10 19:47:59.625 314 12463.15 94.65 54578.60 88888.00 2015-11-10 19:47:59.750 314 12463.15 94.65 54578.60 88888.00 2015-11-10 19:47:59.875 314 12463.15 94.60 54578.62 88888.00 2015-11-10 19:48:00.000 314 12463.17 94.60 54578.60 88888.00 2015-11-10 19:48:00.125 314 12463.15 94.58 54578.62 88888.00 2015-11-10 19:48:00.250 314 12463.10 94.55 54578.62 88888.00 2015-11-10 19:48:00.375 314 12463.15 94.55 54578.60 88888.00 2015-11-10 19:48:00.500 314 12463.15 94.55 54578.60 88888.00 2015-11-10 19:48:00.625 314 12463.23 94.55 54578.60 88888.00 2015-11-10 19:48:00.750 314 12463.27 94.53 54578.62 88888.00 2015-11-10 19:48:00.875 314 12463.30 94.50 54578.65 88888.00 2015-11-10 19:48:01.000 314 12463.33 94.50 54578.65 88888.00 2015-11-10 19:48:01.125 314 12463.38 94.45 54578.62 88888.00 2015-11-10 19:48:01.250 314 12463.42 94.42 54578.62 88888.00 2015-11-10 19:48:01.375 314 12463.50 94.47 54578.65 88888.00 2015-11-10 19:48:01.500 314 12463.52 94.45 54578.68 88888.00 2015-11-10 19:48:01.625 314 12463.58 94.42 54578.68 88888.00 2015-11-10 19:48:01.750 314 12463.55 94.40 54578.68 88888.00 2015-11-10 19:48:01.875 314 12463.55 94.38 54578.65 88888.00 2015-11-10 19:48:02.000 314 12463.60 94.33 54578.65 88888.00 2015-11-10 19:48:02.125 314 12463.62 94.30 54578.65 88888.00 2015-11-10 19:48:02.250 314 12463.52 94.28 54578.65 88888.00 2015-11-10 19:48:02.375 314 12463.52 94.25 54578.65 88888.00 2015-11-10 19:48:02.500 314 12463.50 94.25 54578.70 88888.00 2015-11-10 19:48:02.625 314 12463.55 94.20 54578.70 88888.00 2015-11-10 19:48:02.750 314 12463.65 94.15 54578.68 88888.00 2015-11-10 19:48:02.875 314 12463.67 94.17 54578.68 88888.00 2015-11-10 19:48:03.000 314 12463.67 94.12 54578.72 88888.00 2015-11-10 19:48:03.125 314 12463.65 94.10 54578.72 88888.00 2015-11-10 19:48:03.250 314 12463.60 94.03 54578.70 88888.00 2015-11-10 19:48:03.375 314 12463.65 94.00 54578.72 88888.00 2015-11-10 19:48:03.500 314 12463.67 94.03 54578.72 88888.00 2015-11-10 19:48:03.625 314 12463.67 94.03 54578.72 88888.00 2015-11-10 19:48:03.750 314 12463.65 93.97 54578.78 88888.00 2015-11-10 19:48:03.875 314 12463.65 93.90 54578.78 88888.00 2015-11-10 19:48:04.000 314 12463.65 93.88 54578.80 88888.00 2015-11-10 19:48:04.125 314 12463.62 93.85 54578.85 88888.00 2015-11-10 19:48:04.250 314 12463.52 93.80 54578.82 88888.00 2015-11-10 19:48:04.375 314 12463.62 93.80 54578.82 88888.00 2015-11-10 19:48:04.500 314 12463.73 93.78 54578.88 88888.00 2015-11-10 19:48:04.625 314 12463.70 93.72 54578.88 88888.00 2015-11-10 19:48:04.750 314 12463.60 93.65 54578.82 88888.00 2015-11-10 19:48:04.875 314 12463.52 93.58 54578.82 88888.00 2015-11-10 19:48:05.000 314 12463.55 93.58 54578.85 88888.00 2015-11-10 19:48:05.125 314 12463.52 93.55 54578.90 88888.00 2015-11-10 19:48:05.250 314 12463.50 93.50 54578.85 88888.00 2015-11-10 19:48:05.375 314 12463.55 93.50 54578.88 88888.00 2015-11-10 19:48:05.500 314 12463.55 93.50 54578.93 88888.00 2015-11-10 19:48:05.625 314 12463.52 93.47 54578.93 88888.00 2015-11-10 19:48:05.750 314 12463.42 93.42 54578.90 88888.00 2015-11-10 19:48:05.875 314 12463.42 93.42 54578.90 88888.00 2015-11-10 19:48:06.000 314 12463.50 93.38 54578.90 88888.00 2015-11-10 19:48:06.125 314 12463.50 93.38 54578.93 88888.00 2015-11-10 19:48:06.250 314 12463.50 93.33 54578.97 88888.00 2015-11-10 19:48:06.375 314 12463.50 93.30 54578.95 88888.00 2015-11-10 19:48:06.500 314 12463.50 93.30 54578.97 88888.00 2015-11-10 19:48:06.625 314 12463.50 93.30 54579.00 88888.00 2015-11-10 19:48:06.750 314 12463.48 93.30 54579.00 88888.00 2015-11-10 19:48:06.875 314 12463.45 93.33 54579.03 88888.00 2015-11-10 19:48:07.000 314 12463.48 93.28 54579.05 88888.00 2015-11-10 19:48:07.125 314 12463.40 93.25 54579.07 88888.00 2015-11-10 19:48:07.250 314 12463.35 93.22 54579.07 88888.00 2015-11-10 19:48:07.375 314 12463.38 93.25 54579.05 88888.00 2015-11-10 19:48:07.500 314 12463.27 93.25 54579.07 88888.00 2015-11-10 19:48:07.625 314 12463.23 93.25 54579.12 88888.00 2015-11-10 19:48:07.750 314 12463.20 93.25 54579.10 88888.00 2015-11-10 19:48:07.875 314 12463.25 93.25 54579.10 88888.00 2015-11-10 19:48:08.000 314 12463.25 93.20 54579.10 88888.00 2015-11-10 19:48:08.125 314 12463.27 93.22 54579.12 88888.00 2015-11-10 19:48:08.250 314 12463.27 93.25 54579.15 88888.00 2015-11-10 19:48:08.375 314 12463.30 93.28 54579.18 88888.00 2015-11-10 19:48:08.500 314 12463.27 93.25 54579.18 88888.00 2015-11-10 19:48:08.625 314 12463.25 93.25 54579.15 88888.00 2015-11-10 19:48:08.750 314 12463.23 93.25 54579.18 88888.00 2015-11-10 19:48:08.875 314 12463.20 93.22 54579.18 88888.00 2015-11-10 19:48:09.000 314 12463.17 93.20 54579.18 88888.00 2015-11-10 19:48:09.125 314 12463.12 93.25 54579.18 88888.00 2015-11-10 19:48:09.250 314 12463.02 93.25 54579.20 88888.00 2015-11-10 19:48:09.375 314 12463.02 93.28 54579.20 88888.00 2015-11-10 19:48:09.500 314 12463.02 93.33 54579.22 88888.00 2015-11-10 19:48:09.625 314 12463.02 93.30 54579.20 88888.00 2015-11-10 19:48:09.750 314 12463.00 93.25 54579.20 88888.00 2015-11-10 19:48:09.875 314 12463.00 93.25 54579.20 88888.00 2015-11-10 19:48:10.000 314 12462.98 93.30 54579.20 88888.00 2015-11-10 19:48:10.125 314 12462.92 93.33 54579.22 88888.00 2015-11-10 19:48:10.250 314 12462.92 93.35 54579.22 88888.00 2015-11-10 19:48:10.375 314 12462.95 93.38 54579.25 88888.00 2015-11-10 19:48:10.500 314 12462.95 93.35 54579.25 88888.00 2015-11-10 19:48:10.625 314 12462.88 93.35 54579.25 88888.00 2015-11-10 19:48:10.750 314 12462.85 93.35 54579.25 88888.00 2015-11-10 19:48:10.875 314 12462.80 93.40 54579.28 88888.00 2015-11-10 19:48:11.000 314 12462.73 93.45 54579.25 88888.00 2015-11-10 19:48:11.125 314 12462.65 93.47 54579.28 88888.00 2015-11-10 19:48:11.250 314 12462.65 93.50 54579.30 88888.00 2015-11-10 19:48:11.375 314 12462.65 93.53 54579.28 88888.00 2015-11-10 19:48:11.500 314 12462.67 93.58 54579.28 88888.00 2015-11-10 19:48:11.625 314 12462.62 93.60 54579.28 88888.00 2015-11-10 19:48:11.750 314 12462.60 93.60 54579.30 88888.00 2015-11-10 19:48:11.875 314 12462.62 93.65 54579.30 88888.00 2015-11-10 19:48:12.000 314 12462.60 93.65 54579.32 88888.00 2015-11-10 19:48:12.125 314 12462.50 93.62 54579.35 88888.00 2015-11-10 19:48:12.250 314 12462.48 93.65 54579.35 88888.00 2015-11-10 19:48:12.375 314 12462.55 93.70 54579.35 88888.00 2015-11-10 19:48:12.500 314 12462.52 93.75 54579.32 88888.00 2015-11-10 19:48:12.625 314 12462.50 93.78 54579.32 88888.00 2015-11-10 19:48:12.750 314 12462.45 93.83 54579.35 88888.00 2015-11-10 19:48:12.875 314 12462.42 93.88 54579.40 88888.00 2015-11-10 19:48:13.000 314 12462.38 93.88 54579.40 88888.00 2015-11-10 19:48:13.125 314 12462.40 93.88 54579.40 88888.00 2015-11-10 19:48:13.250 314 12462.35 93.90 54579.38 88888.00 2015-11-10 19:48:13.375 314 12462.40 93.92 54579.38 88888.00 2015-11-10 19:48:13.500 314 12462.35 93.90 54579.38 88888.00 2015-11-10 19:48:13.625 314 12462.33 93.95 54579.38 88888.00 2015-11-10 19:48:13.750 314 12462.27 94.03 54579.38 88888.00 2015-11-10 19:48:13.875 314 12462.25 94.05 54579.38 88888.00 2015-11-10 19:48:14.000 314 12462.23 94.05 54579.38 88888.00 2015-11-10 19:48:14.125 314 12462.25 94.03 54579.40 88888.00 2015-11-10 19:48:14.250 314 12462.15 94.05 54579.40 88888.00 2015-11-10 19:48:14.375 314 12462.15 94.08 54579.40 88888.00 2015-11-10 19:48:14.500 314 12462.15 94.12 54579.43 88888.00 2015-11-10 19:48:14.625 314 12462.12 94.17 54579.40 88888.00 2015-11-10 19:48:14.750 314 12462.05 94.17 54579.43 88888.00 2015-11-10 19:48:14.875 314 12462.00 94.17 54579.43 88888.00 2015-11-10 19:48:15.000 314 12461.98 94.17 54579.40 88888.00 2015-11-10 19:48:15.125 314 12462.02 94.22 54579.40 88888.00 2015-11-10 19:48:15.250 314 12462.08 94.30 54579.43 88888.00 2015-11-10 19:48:15.375 314 12462.10 94.30 54579.40 88888.00 2015-11-10 19:48:15.500 314 12462.05 94.30 54579.43 88888.00 2015-11-10 19:48:15.625 314 12462.00 94.30 54579.43 88888.00 2015-11-10 19:48:15.750 314 12462.08 94.33 54579.43 88888.00 2015-11-10 19:48:15.875 314 12462.08 94.35 54579.45 88888.00 2015-11-10 19:48:16.000 314 12462.05 94.40 54579.45 88888.00 2015-11-10 19:48:16.125 314 12461.95 94.42 54579.45 88888.00 2015-11-10 19:48:16.250 314 12461.95 94.40 54579.45 88888.00 2015-11-10 19:48:16.375 314 12462.00 94.40 54579.43 88888.00 2015-11-10 19:48:16.500 314 12462.02 94.40 54579.45 88888.00 2015-11-10 19:48:16.625 314 12461.95 94.40 54579.47 88888.00 2015-11-10 19:48:16.750 314 12461.88 94.40 54579.47 88888.00 2015-11-10 19:48:16.875 314 12461.88 94.40 54579.47 88888.00 2015-11-10 19:48:17.000 314 12461.92 94.40 54579.47 88888.00 2015-11-10 19:48:17.125 314 12462.00 94.42 54579.50 88888.00 2015-11-10 19:48:17.250 314 12461.98 94.45 54579.53 88888.00 2015-11-10 19:48:17.375 314 12461.98 94.47 54579.53 88888.00 2015-11-10 19:48:17.500 314 12462.00 94.47 54579.53 88888.00 2015-11-10 19:48:17.625 314 12461.95 94.45 54579.50 88888.00 2015-11-10 19:48:17.750 314 12461.98 94.45 54579.53 88888.00 2015-11-10 19:48:17.875 314 12461.95 94.42 54579.53 88888.00 2015-11-10 19:48:18.000 314 12461.90 94.45 54579.55 88888.00 2015-11-10 19:48:18.125 314 12461.90 94.45 54579.55 88888.00 2015-11-10 19:48:18.250 314 12461.88 94.45 54579.55 88888.00 2015-11-10 19:48:18.375 314 12461.95 94.45 54579.55 88888.00 2015-11-10 19:48:18.500 314 12461.90 94.45 54579.57 88888.00 2015-11-10 19:48:18.625 314 12461.90 94.50 54579.53 88888.00 2015-11-10 19:48:18.750 314 12461.90 94.50 54579.53 88888.00 2015-11-10 19:48:18.875 314 12461.92 94.50 54579.53 88888.00 2015-11-10 19:48:19.000 314 12461.92 94.50 54579.57 88888.00 2015-11-10 19:48:19.125 314 12461.88 94.47 54579.60 88888.00 2015-11-10 19:48:19.250 314 12461.83 94.47 54579.60 88888.00 2015-11-10 19:48:19.375 314 12461.83 94.50 54579.60 88888.00 2015-11-10 19:48:19.500 314 12461.83 94.50 54579.60 88888.00 2015-11-10 19:48:19.625 314 12461.90 94.50 54579.57 88888.00 2015-11-10 19:48:19.750 314 12461.92 94.50 54579.60 88888.00 2015-11-10 19:48:19.875 314 12461.92 94.47 54579.62 88888.00 2015-11-10 19:48:20.000 314 12462.00 94.45 54579.62 88888.00 2015-11-10 19:48:20.125 314 12461.98 94.45 54579.65 88888.00 2015-11-10 19:48:20.250 314 12461.95 94.42 54579.62 88888.00 2015-11-10 19:48:20.375 314 12461.92 94.40 54579.62 88888.00 2015-11-10 19:48:20.500 314 12461.95 94.38 54579.65 88888.00 2015-11-10 19:48:20.625 314 12462.00 94.38 54579.65 88888.00 2015-11-10 19:48:20.750 314 12462.00 94.35 54579.65 88888.00 2015-11-10 19:48:20.875 314 12461.98 94.33 54579.68 88888.00 2015-11-10 19:48:21.000 314 12462.00 94.33 54579.68 88888.00 2015-11-10 19:48:21.125 314 12462.02 94.30 54579.62 88888.00 2015-11-10 19:48:21.250 314 12462.00 94.20 54579.65 88888.00 2015-11-10 19:48:21.375 314 12462.02 94.22 54579.72 88888.00 2015-11-10 19:48:21.500 314 12462.08 94.22 54579.70 88888.00 2015-11-10 19:48:21.625 314 12462.08 94.22 54579.70 88888.00 2015-11-10 19:48:21.750 314 12462.10 94.22 54579.70 88888.00 2015-11-10 19:48:21.875 314 12462.08 94.20 54579.72 88888.00 2015-11-10 19:48:22.000 314 12462.17 94.17 54579.72 88888.00 2015-11-10 19:48:22.125 314 12462.20 94.17 54579.75 88888.00 2015-11-10 19:48:22.250 314 12462.15 94.22 54579.72 88888.00 2015-11-10 19:48:22.375 314 12462.12 94.25 54579.72 88888.00 2015-11-10 19:48:22.500 314 12462.10 94.20 54579.75 88888.00 2015-11-10 19:48:22.625 314 12462.12 94.20 54579.75 88888.00 2015-11-10 19:48:22.750 314 12462.10 94.20 54579.80 88888.00 2015-11-10 19:48:22.875 314 12462.08 94.15 54579.82 88888.00 2015-11-10 19:48:23.000 314 12462.10 94.12 54579.80 88888.00 2015-11-10 19:48:23.125 314 12462.10 94.10 54579.80 88888.00 2015-11-10 19:48:23.250 314 12462.05 94.10 54579.85 88888.00 2015-11-10 19:48:23.375 314 12462.12 94.10 54579.85 88888.00 2015-11-10 19:48:23.500 314 12462.15 94.10 54579.82 88888.00 2015-11-10 19:48:23.625 314 12462.20 94.10 54579.80 88888.00 2015-11-10 19:48:23.750 314 12462.12 94.10 54579.82 88888.00 2015-11-10 19:48:23.875 314 12462.15 94.12 54579.85 88888.00 2015-11-10 19:48:24.000 314 12462.12 94.10 54579.88 88888.00 2015-11-10 19:48:24.125 314 12462.10 94.08 54579.88 88888.00 2015-11-10 19:48:24.250 314 12462.10 94.00 54579.85 88888.00 2015-11-10 19:48:24.375 314 12462.15 94.00 54579.88 88888.00 2015-11-10 19:48:24.500 314 12462.10 94.00 54579.88 88888.00 2015-11-10 19:48:24.625 314 12462.15 94.00 54579.90 88888.00 2015-11-10 19:48:24.750 314 12462.17 93.97 54579.93 88888.00 2015-11-10 19:48:24.875 314 12462.23 94.00 54579.88 88888.00 2015-11-10 19:48:25.000 314 12462.23 94.00 54579.90 88888.00 2015-11-10 19:48:25.125 314 12462.20 93.97 54579.93 88888.00 2015-11-10 19:48:25.250 314 12462.08 93.92 54579.93 88888.00 2015-11-10 19:48:25.375 314 12462.12 93.90 54579.90 88888.00 2015-11-10 19:48:25.500 314 12462.12 93.88 54579.93 88888.00 2015-11-10 19:48:25.625 314 12462.15 93.88 54579.95 88888.00 2015-11-10 19:48:25.750 314 12462.23 93.88 54579.95 88888.00 2015-11-10 19:48:25.875 314 12462.20 93.88 54579.95 88888.00 2015-11-10 19:48:26.000 314 12462.17 93.85 54579.95 88888.00 2015-11-10 19:48:26.125 314 12462.20 93.88 54579.97 88888.00 2015-11-10 19:48:26.250 314 12462.15 93.83 54580.00 88888.00 2015-11-10 19:48:26.375 314 12462.23 93.80 54579.97 88888.00 2015-11-10 19:48:26.500 314 12462.23 93.80 54580.00 88888.00 2015-11-10 19:48:26.625 314 12462.25 93.80 54580.00 88888.00 2015-11-10 19:48:26.750 314 12462.33 93.78 54580.00 88888.00 2015-11-10 19:48:26.875 314 12462.33 93.78 54580.00 88888.00 2015-11-10 19:48:27.000 314 12462.25 93.75 54580.00 88888.00 2015-11-10 19:48:27.125 314 12462.23 93.78 54580.03 88888.00 2015-11-10 19:48:27.250 314 12462.25 93.78 54580.03 88888.00 2015-11-10 19:48:27.375 314 12462.23 93.78 54580.00 88888.00 2015-11-10 19:48:27.500 314 12462.17 93.75 54579.97 88888.00 2015-11-10 19:48:27.625 314 12462.25 93.75 54580.03 88888.00 2015-11-10 19:48:27.750 314 12462.27 93.75 54580.03 88888.00 2015-11-10 19:48:27.875 314 12462.25 93.72 54580.03 88888.00 2015-11-10 19:48:28.000 314 12462.23 93.70 54580.07 88888.00 2015-11-10 19:48:28.125 314 12462.17 93.70 54580.07 88888.00 2015-11-10 19:48:28.250 314 12462.20 93.70 54580.07 88888.00 2015-11-10 19:48:28.375 314 12462.25 93.65 54580.05 88888.00 2015-11-10 19:48:28.500 314 12462.25 93.70 54580.05 88888.00 2015-11-10 19:48:28.625 314 12462.23 93.70 54580.05 88888.00 2015-11-10 19:48:28.750 314 12462.23 93.70 54580.07 88888.00 2015-11-10 19:48:28.875 314 12462.27 93.65 54580.10 88888.00 2015-11-10 19:48:29.000 314 12462.27 93.62 54580.07 88888.00 2015-11-10 19:48:29.125 314 12462.30 93.62 54580.10 88888.00 2015-11-10 19:48:29.250 314 12462.27 93.60 54580.07 88888.00 2015-11-10 19:48:29.375 314 12462.30 93.62 54580.10 88888.00 2015-11-10 19:48:29.500 314 12462.23 93.62 54580.10 88888.00 2015-11-10 19:48:29.625 314 12462.25 93.70 54580.12 88888.00 2015-11-10 19:48:29.750 314 12462.25 93.72 54580.15 88888.00 2015-11-10 19:48:29.875 314 12462.25 93.70 54580.15 88888.00 2015-11-10 19:48:30.000 314 12462.27 93.67 54580.12 88888.00 2015-11-10 19:48:30.125 314 12462.30 93.70 54580.15 88888.00 2015-11-10 19:48:30.250 314 12462.33 93.67 54580.15 88888.00 2015-11-10 19:48:30.375 314 12462.35 93.67 54580.12 88888.00 2015-11-10 19:48:30.500 314 12462.30 93.70 54580.15 88888.00 2015-11-10 19:48:30.625 314 12462.25 93.67 54580.15 88888.00 2015-11-10 19:48:30.750 314 12462.27 93.67 54580.15 88888.00 2015-11-10 19:48:30.875 314 12462.30 93.65 54580.15 88888.00 2015-11-10 19:48:31.000 314 12462.30 93.67 54580.10 88888.00 2015-11-10 19:48:31.125 314 12462.33 93.67 54580.12 88888.00 2015-11-10 19:48:31.250 314 12462.33 93.67 54580.12 88888.00 2015-11-10 19:48:31.375 314 12462.35 93.67 54580.12 88888.00 2015-11-10 19:48:31.500 314 12462.35 93.67 54580.15 88888.00 2015-11-10 19:48:31.625 314 12462.33 93.70 54580.15 88888.00 2015-11-10 19:48:31.750 314 12462.33 93.67 54580.15 88888.00 2015-11-10 19:48:31.875 314 12462.38 93.70 54580.15 88888.00 2015-11-10 19:48:32.000 314 12462.40 93.75 54580.12 88888.00 2015-11-10 19:48:32.125 314 12462.40 93.72 54580.15 88888.00 2015-11-10 19:48:32.250 314 12462.40 93.72 54580.18 88888.00 2015-11-10 19:48:32.375 314 12462.50 93.78 54580.20 88888.00 2015-11-10 19:48:32.500 314 12462.55 93.78 54580.15 88888.00 2015-11-10 19:48:32.625 314 12462.60 93.78 54580.15 88888.00 2015-11-10 19:48:32.750 314 12462.58 93.80 54580.15 88888.00 2015-11-10 19:48:32.875 314 12462.55 93.83 54580.15 88888.00 2015-11-10 19:48:33.000 314 12462.52 93.83 54580.12 88888.00 2015-11-10 19:48:33.125 314 12462.58 93.88 54580.10 88888.00 2015-11-10 19:48:33.250 314 12462.52 93.88 54580.12 88888.00 2015-11-10 19:48:33.375 314 12462.52 93.85 54580.15 88888.00 2015-11-10 19:48:33.500 314 12462.52 93.90 54580.12 88888.00 2015-11-10 19:48:33.625 314 12462.55 93.95 54580.12 88888.00 2015-11-10 19:48:33.750 314 12462.55 93.95 54580.12 88888.00 2015-11-10 19:48:33.875 314 12462.58 93.95 54580.15 88888.00 2015-11-10 19:48:34.000 314 12462.60 93.97 54580.12 88888.00 2015-11-10 19:48:34.125 314 12462.55 93.95 54580.12 88888.00 2015-11-10 19:48:34.250 314 12462.58 93.95 54580.12 88888.00 2015-11-10 19:48:34.375 314 12462.60 94.00 54580.12 88888.00 2015-11-10 19:48:34.500 314 12462.55 94.03 54580.10 88888.00 2015-11-10 19:48:34.625 314 12462.52 94.08 54580.12 88888.00 2015-11-10 19:48:34.750 314 12462.52 94.08 54580.12 88888.00 2015-11-10 19:48:34.875 314 12462.52 94.12 54580.10 88888.00 2015-11-10 19:48:35.000 314 12462.50 94.17 54580.07 88888.00 2015-11-10 19:48:35.125 314 12462.50 94.17 54580.10 88888.00 2015-11-10 19:48:35.250 314 12462.45 94.17 54580.10 88888.00 2015-11-10 19:48:35.375 314 12462.48 94.20 54580.10 88888.00 2015-11-10 19:48:35.500 314 12462.50 94.28 54580.12 88888.00 2015-11-10 19:48:35.625 314 12462.48 94.28 54580.12 88888.00 2015-11-10 19:48:35.750 314 12462.42 94.28 54580.12 88888.00 2015-11-10 19:48:35.875 314 12462.40 94.30 54580.12 88888.00 2015-11-10 19:48:36.000 314 12462.45 94.30 54580.12 88888.00 2015-11-10 19:48:36.125 314 12462.45 94.33 54580.12 88888.00 2015-11-10 19:48:36.250 314 12462.38 94.38 54580.12 88888.00 2015-11-10 19:48:36.375 314 12462.38 94.40 54580.12 88888.00 2015-11-10 19:48:36.500 314 12462.30 94.38 54580.12 88888.00 2015-11-10 19:48:36.625 314 12462.25 94.35 54580.15 88888.00 2015-11-10 19:48:36.750 314 12462.25 94.38 54580.15 88888.00 2015-11-10 19:48:36.875 314 12462.17 94.40 54580.15 88888.00 2015-11-10 19:48:37.000 314 12462.20 94.40 54580.18 88888.00 2015-11-10 19:48:37.125 314 12462.25 94.42 54580.18 88888.00 2015-11-10 19:48:37.250 314 12462.27 94.42 54580.20 88888.00 2015-11-10 19:48:37.375 314 12462.27 94.45 54580.18 88888.00 2015-11-10 19:48:37.500 314 12462.25 94.45 54580.15 88888.00 2015-11-10 19:48:37.625 314 12462.25 94.50 54580.18 88888.00 2015-11-10 19:48:37.750 314 12462.27 94.50 54580.18 88888.00 2015-11-10 19:48:37.875 314 12462.25 94.47 54580.18 88888.00 2015-11-10 19:48:38.000 314 12462.17 94.47 54580.20 88888.00 2015-11-10 19:48:38.125 314 12462.17 94.50 54580.22 88888.00 2015-11-10 19:48:38.250 314 12462.15 94.45 54580.20 88888.00 2015-11-10 19:48:38.375 314 12462.10 94.40 54580.18 88888.00 2015-11-10 19:48:38.500 314 12462.02 94.40 54580.20 88888.00 2015-11-10 19:48:38.625 314 12462.02 94.42 54580.22 88888.00 2015-11-10 19:48:38.750 314 12462.02 94.45 54580.25 88888.00 2015-11-10 19:48:38.875 314 12462.02 94.42 54580.25 88888.00 2015-11-10 19:48:39.000 314 12462.00 94.40 54580.25 88888.00 2015-11-10 19:48:39.125 314 12461.98 94.42 54580.28 88888.00 2015-11-10 19:48:39.250 314 12461.90 94.40 54580.30 88888.00 2015-11-10 19:48:39.375 314 12461.92 94.40 54580.28 88888.00 2015-11-10 19:48:39.500 314 12461.95 94.38 54580.30 88888.00 2015-11-10 19:48:39.625 314 12461.85 94.35 54580.30 88888.00 2015-11-10 19:48:39.750 314 12461.75 94.38 54580.30 88888.00 2015-11-10 19:48:39.875 314 12461.73 94.35 54580.32 88888.00 2015-11-10 19:48:40.000 314 12461.77 94.28 54580.32 88888.00 2015-11-10 19:48:40.125 314 12461.75 94.28 54580.32 88888.00 2015-11-10 19:48:40.250 314 12461.67 94.30 54580.35 88888.00 2015-11-10 19:48:40.375 314 12461.62 94.30 54580.35 88888.00 2015-11-10 19:48:40.500 314 12461.60 94.25 54580.38 88888.00 2015-11-10 19:48:40.625 314 12461.60 94.17 54580.38 88888.00 2015-11-10 19:48:40.750 314 12461.60 94.17 54580.40 88888.00 2015-11-10 19:48:40.875 314 12461.55 94.17 54580.43 88888.00 2015-11-10 19:48:41.000 314 12461.52 94.17 54580.40 88888.00 2015-11-10 19:48:41.125 314 12461.58 94.12 54580.40 88888.00 2015-11-10 19:48:41.250 314 12461.55 94.08 54580.43 88888.00 2015-11-10 19:48:41.375 314 12461.58 94.08 54580.45 88888.00 2015-11-10 19:48:41.500 314 12461.60 94.08 54580.47 88888.00 2015-11-10 19:48:41.625 314 12461.50 94.03 54580.50 88888.00 2015-11-10 19:48:41.750 314 12461.48 94.00 54580.50 88888.00 2015-11-10 19:48:41.875 314 12461.40 93.97 54580.50 88888.00 2015-11-10 19:48:42.000 314 12461.38 93.92 54580.47 88888.00 2015-11-10 19:48:42.125 314 12461.33 93.92 54580.50 88888.00 2015-11-10 19:48:42.250 314 12461.33 93.85 54580.53 88888.00 2015-11-10 19:48:42.375 314 12461.30 93.80 54580.55 88888.00 2015-11-10 19:48:42.500 314 12461.27 93.78 54580.55 88888.00 2015-11-10 19:48:42.625 314 12461.35 93.75 54580.55 88888.00 2015-11-10 19:48:42.750 314 12461.38 93.70 54580.55 88888.00 2015-11-10 19:48:42.875 314 12461.30 93.67 54580.60 88888.00 2015-11-10 19:48:43.000 314 12461.30 93.65 54580.57 88888.00 2015-11-10 19:48:43.125 314 12461.33 93.62 54580.62 88888.00 2015-11-10 19:48:43.250 314 12461.27 93.55 54580.60 88888.00 2015-11-10 19:48:43.375 314 12461.33 93.53 54580.62 88888.00 2015-11-10 19:48:43.500 314 12461.33 93.53 54580.62 88888.00 2015-11-10 19:48:43.625 314 12461.38 93.45 54580.60 88888.00 2015-11-10 19:48:43.750 314 12461.38 93.38 54580.60 88888.00 2015-11-10 19:48:43.875 314 12461.38 93.33 54580.60 88888.00 2015-11-10 19:48:44.000 314 12461.35 93.33 54580.57 88888.00 2015-11-10 19:48:44.125 314 12461.27 93.30 54580.60 88888.00 2015-11-10 19:48:44.250 314 12461.27 93.25 54580.62 88888.00 2015-11-10 19:48:44.375 314 12461.33 93.22 54580.60 88888.00 2015-11-10 19:48:44.500 314 12461.38 93.20 54580.60 88888.00 2015-11-10 19:48:44.625 314 12461.40 93.17 54580.62 88888.00 2015-11-10 19:48:44.750 314 12461.40 93.15 54580.65 88888.00 2015-11-10 19:48:44.875 314 12461.35 93.10 54580.68 88888.00 2015-11-10 19:48:45.000 314 12461.35 93.08 54580.65 88888.00 2015-11-10 19:48:45.125 314 12461.35 93.05 54580.68 88888.00 2015-11-10 19:48:45.250 314 12461.40 93.08 54580.70 88888.00 2015-11-10 19:48:45.375 314 12461.42 93.08 54580.70 88888.00 2015-11-10 19:48:45.500 314 12461.42 93.03 54580.72 88888.00 2015-11-10 19:48:45.625 314 12461.48 92.95 54580.70 88888.00 2015-11-10 19:48:45.750 314 12461.48 92.90 54580.70 88888.00 2015-11-10 19:48:45.875 314 12461.42 92.90 54580.70 88888.00 2015-11-10 19:48:46.000 314 12461.40 92.88 54580.70 88888.00 2015-11-10 19:48:46.125 314 12461.45 92.88 54580.70 88888.00 2015-11-10 19:48:46.250 314 12461.50 92.88 54580.70 88888.00 2015-11-10 19:48:46.375 314 12461.50 92.85 54580.72 88888.00 2015-11-10 19:48:46.500 314 12461.55 92.85 54580.72 88888.00 2015-11-10 19:48:46.625 314 12461.58 92.80 54580.75 88888.00 2015-11-10 19:48:46.750 314 12461.60 92.80 54580.75 88888.00 2015-11-10 19:48:46.875 314 12461.62 92.80 54580.72 88888.00 2015-11-10 19:48:47.000 314 12461.58 92.80 54580.72 88888.00 2015-11-10 19:48:47.125 314 12461.52 92.78 54580.72 88888.00 2015-11-10 19:48:47.250 314 12461.52 92.75 54580.75 88888.00 2015-11-10 19:48:47.375 314 12461.60 92.80 54580.75 88888.00 2015-11-10 19:48:47.500 314 12461.67 92.80 54580.78 88888.00 2015-11-10 19:48:47.625 314 12461.75 92.78 54580.78 88888.00 2015-11-10 19:48:47.750 314 12461.70 92.80 54580.75 88888.00 2015-11-10 19:48:47.875 314 12461.75 92.80 54580.75 88888.00 2015-11-10 19:48:48.000 314 12461.73 92.80 54580.78 88888.00 2015-11-10 19:48:48.125 314 12461.65 92.80 54580.78 88888.00 2015-11-10 19:48:48.250 314 12461.67 92.83 54580.75 88888.00 2015-11-10 19:48:48.375 314 12461.75 92.85 54580.75 88888.00 2015-11-10 19:48:48.500 314 12461.77 92.83 54580.72 88888.00 2015-11-10 19:48:48.625 314 12461.73 92.83 54580.72 88888.00 2015-11-10 19:48:48.750 314 12461.75 92.83 54580.75 88888.00 2015-11-10 19:48:48.875 314 12461.77 92.85 54580.78 88888.00 2015-11-10 19:48:49.000 314 12461.77 92.85 54580.75 88888.00 2015-11-10 19:48:49.125 314 12461.77 92.85 54580.78 88888.00 2015-11-10 19:48:49.250 314 12461.75 92.83 54580.78 88888.00 2015-11-10 19:48:49.375 314 12461.77 92.88 54580.80 88888.00 2015-11-10 19:48:49.500 314 12461.75 92.88 54580.80 88888.00 2015-11-10 19:48:49.625 314 12461.73 92.92 54580.78 88888.00 2015-11-10 19:48:49.750 314 12461.70 93.00 54580.75 88888.00 2015-11-10 19:48:49.875 314 12461.75 93.00 54580.75 88888.00 2015-11-10 19:48:50.000 314 12461.80 93.00 54580.75 88888.00 2015-11-10 19:48:50.125 314 12461.85 93.00 54580.78 88888.00 2015-11-10 19:48:50.250 314 12461.85 93.05 54580.78 88888.00 2015-11-10 19:48:50.375 314 12461.88 93.05 54580.75 88888.00 2015-11-10 19:48:50.500 314 12461.88 93.10 54580.72 88888.00 2015-11-10 19:48:50.625 314 12461.88 93.15 54580.72 88888.00 2015-11-10 19:48:50.750 314 12461.90 93.20 54580.72 88888.00 2015-11-10 19:48:50.875 314 12461.90 93.20 54580.72 88888.00 2015-11-10 19:48:51.000 314 12461.88 93.22 54580.70 88888.00 2015-11-10 19:48:51.125 314 12461.83 93.22 54580.70 88888.00 2015-11-10 19:48:51.250 314 12461.73 93.28 54580.72 88888.00 2015-11-10 19:48:51.375 314 12461.80 93.30 54580.70 88888.00 2015-11-10 19:48:51.500 314 12461.80 93.30 54580.72 88888.00 2015-11-10 19:48:51.625 314 12461.75 93.33 54580.70 88888.00 2015-11-10 19:48:51.750 314 12461.75 93.38 54580.72 88888.00 2015-11-10 19:48:51.875 314 12461.77 93.42 54580.70 88888.00 2015-11-10 19:48:52.000 314 12461.75 93.45 54580.70 88888.00 2015-11-10 19:48:52.125 314 12461.73 93.50 54580.72 88888.00 2015-11-10 19:48:52.250 314 12461.67 93.55 54580.70 88888.00 2015-11-10 19:48:52.375 314 12461.75 93.58 54580.72 88888.00 2015-11-10 19:48:52.500 314 12461.83 93.65 54580.72 88888.00 2015-11-10 19:48:52.625 314 12461.77 93.70 54580.70 88888.00 2015-11-10 19:48:52.750 314 12461.77 93.70 54580.68 88888.00 2015-11-10 19:48:52.875 314 12461.80 93.70 54580.68 88888.00 2015-11-10 19:48:53.000 314 12461.80 93.72 54580.65 88888.00 2015-11-10 19:48:53.125 314 12461.77 93.75 54580.68 88888.00 2015-11-10 19:48:53.250 314 12461.75 93.80 54580.68 88888.00 2015-11-10 19:48:53.375 314 12461.70 93.83 54580.65 88888.00 2015-11-10 19:48:53.500 314 12461.67 93.88 54580.65 88888.00 2015-11-10 19:48:53.625 314 12461.67 93.95 54580.65 88888.00 2015-11-10 19:48:53.750 314 12461.67 93.97 54580.65 88888.00 2015-11-10 19:48:53.875 314 12461.65 94.00 54580.65 88888.00 2015-11-10 19:48:54.000 314 12461.73 94.08 54580.62 88888.00 2015-11-10 19:48:54.125 314 12461.73 94.10 54580.65 88888.00 2015-11-10 19:48:54.250 314 12461.67 94.15 54580.65 88888.00 2015-11-10 19:48:54.375 314 12461.73 94.17 54580.65 88888.00 2015-11-10 19:48:54.500 314 12461.73 94.22 54580.65 88888.00 2015-11-10 19:48:54.625 314 12461.67 94.25 54580.65 88888.00 2015-11-10 19:48:54.750 314 12461.67 94.30 54580.62 88888.00 2015-11-10 19:48:54.875 314 12461.70 94.33 54580.65 88888.00 2015-11-10 19:48:55.000 314 12461.67 94.35 54580.62 88888.00 2015-11-10 19:48:55.125 314 12461.65 94.35 54580.60 88888.00 2015-11-10 19:48:55.250 314 12461.70 94.38 54580.60 88888.00 2015-11-10 19:48:55.375 314 12461.70 94.40 54580.60 88888.00 2015-11-10 19:48:55.500 314 12461.60 94.45 54580.57 88888.00 2015-11-10 19:48:55.625 314 12461.60 94.45 54580.60 88888.00 2015-11-10 19:48:55.750 314 12461.65 94.45 54580.60 88888.00 2015-11-10 19:48:55.875 314 12461.60 94.53 54580.57 88888.00 2015-11-10 19:48:56.000 314 12461.62 94.55 54580.55 88888.00 2015-11-10 19:48:56.125 314 12461.67 94.60 54580.55 88888.00 2015-11-10 19:48:56.250 314 12461.67 94.62 54580.57 88888.00 2015-11-10 19:48:56.375 314 12461.67 94.62 54580.53 88888.00 2015-11-10 19:48:56.500 314 12461.62 94.65 54580.53 88888.00 2015-11-10 19:48:56.625 314 12461.60 94.67 54580.55 88888.00 2015-11-10 19:48:56.750 314 12461.62 94.70 54580.53 88888.00 2015-11-10 19:48:56.875 314 12461.65 94.75 54580.53 88888.00 2015-11-10 19:48:57.000 314 12461.65 94.72 54580.50 88888.00 2015-11-10 19:48:57.125 314 12461.73 94.78 54580.53 88888.00 2015-11-10 19:48:57.250 314 12461.75 94.83 54580.53 88888.00 2015-11-10 19:48:57.375 314 12461.75 94.88 54580.53 88888.00 2015-11-10 19:48:57.500 314 12461.77 94.88 54580.53 88888.00 2015-11-10 19:48:57.625 314 12461.77 94.90 54580.53 88888.00 2015-11-10 19:48:57.750 314 12461.73 94.90 54580.50 88888.00 2015-11-10 19:48:57.875 314 12461.70 94.90 54580.47 88888.00 2015-11-10 19:48:58.000 314 12461.73 94.97 54580.45 88888.00 2015-11-10 19:48:58.125 314 12461.77 95.03 54580.50 88888.00 2015-11-10 19:48:58.250 314 12461.80 95.03 54580.47 88888.00 2015-11-10 19:48:58.375 314 12461.83 95.03 54580.47 88888.00 2015-11-10 19:48:58.500 314 12461.85 95.08 54580.45 88888.00 2015-11-10 19:48:58.625 314 12461.83 95.10 54580.43 88888.00 2015-11-10 19:48:58.750 314 12461.77 95.12 54580.47 88888.00 2015-11-10 19:48:58.875 314 12461.85 95.10 54580.47 88888.00 2015-11-10 19:48:59.000 314 12461.95 95.10 54580.43 88888.00 2015-11-10 19:48:59.125 314 12462.02 95.10 54580.43 88888.00 2015-11-10 19:48:59.250 314 12462.02 95.15 54580.45 88888.00 2015-11-10 19:48:59.375 314 12461.98 95.15 54580.43 88888.00 2015-11-10 19:48:59.500 314 12461.90 95.17 54580.43 88888.00 2015-11-10 19:48:59.625 314 12461.95 95.20 54580.43 88888.00 2015-11-10 19:48:59.750 314 12462.05 95.25 54580.43 88888.00 2015-11-10 19:48:59.875 314 12462.05 95.25 54580.43 88888.00 2015-11-10 19:49:00.000 314 12462.00 95.30 54580.38 88888.00 2015-11-10 19:49:00.125 314 12462.08 95.35 54580.40 88888.00 2015-11-10 19:49:00.250 314 12462.05 95.35 54580.40 88888.00 2015-11-10 19:49:00.375 314 12462.08 95.38 54580.40 88888.00 2015-11-10 19:49:00.500 314 12462.10 95.40 54580.40 88888.00 2015-11-10 19:49:00.625 314 12462.08 95.45 54580.40 88888.00 2015-11-10 19:49:00.750 314 12462.05 95.47 54580.40 88888.00 2015-11-10 19:49:00.875 314 12462.00 95.47 54580.43 88888.00 2015-11-10 19:49:01.000 314 12462.05 95.50 54580.40 88888.00 2015-11-10 19:49:01.125 314 12462.10 95.50 54580.40 88888.00 2015-11-10 19:49:01.250 314 12462.12 95.50 54580.40 88888.00 2015-11-10 19:49:01.375 314 12462.12 95.55 54580.38 88888.00 2015-11-10 19:49:01.500 314 12462.08 95.58 54580.40 88888.00 2015-11-10 19:49:01.625 314 12462.00 95.53 54580.40 88888.00 2015-11-10 19:49:01.750 314 12461.98 95.53 54580.40 88888.00 2015-11-10 19:49:01.875 314 12462.00 95.53 54580.40 88888.00 2015-11-10 19:49:02.000 314 12462.02 95.55 54580.38 88888.00 2015-11-10 19:49:02.125 314 12462.00 95.55 54580.38 88888.00 2015-11-10 19:49:02.250 314 12461.98 95.50 54580.40 88888.00 2015-11-10 19:49:02.375 314 12462.00 95.53 54580.38 88888.00 2015-11-10 19:49:02.500 314 12461.98 95.55 54580.40 88888.00 2015-11-10 19:49:02.625 314 12461.90 95.58 54580.43 88888.00 2015-11-10 19:49:02.750 314 12461.88 95.55 54580.40 88888.00 2015-11-10 19:49:02.875 314 12461.98 95.53 54580.38 88888.00 2015-11-10 19:49:03.000 314 12462.02 95.50 54580.40 88888.00 2015-11-10 19:49:03.125 314 12462.02 95.47 54580.43 88888.00 2015-11-10 19:49:03.250 314 12461.95 95.45 54580.43 88888.00 2015-11-10 19:49:03.375 314 12462.00 95.50 54580.45 88888.00 2015-11-10 19:49:03.500 314 12461.95 95.42 54580.45 88888.00 2015-11-10 19:49:03.625 314 12461.88 95.38 54580.43 88888.00 2015-11-10 19:49:03.750 314 12461.90 95.35 54580.45 88888.00 2015-11-10 19:49:03.875 314 12461.88 95.30 54580.45 88888.00 2015-11-10 19:49:04.000 314 12461.85 95.30 54580.47 88888.00 2015-11-10 19:49:04.125 314 12461.83 95.28 54580.47 88888.00 2015-11-10 19:49:04.250 314 12461.83 95.25 54580.47 88888.00 2015-11-10 19:49:04.375 314 12461.85 95.22 54580.47 88888.00 2015-11-10 19:49:04.500 314 12461.75 95.25 54580.50 88888.00 2015-11-10 19:49:04.625 314 12461.62 95.22 54580.50 88888.00 2015-11-10 19:49:04.750 314 12461.62 95.17 54580.53 88888.00 2015-11-10 19:49:04.875 314 12461.65 95.12 54580.53 88888.00 2015-11-10 19:49:05.000 314 12461.62 95.08 54580.55 88888.00 2015-11-10 19:49:05.125 314 12461.52 95.08 54580.57 88888.00 2015-11-10 19:49:05.250 314 12461.48 95.00 54580.55 88888.00 2015-11-10 19:49:05.375 314 12461.52 95.00 54580.55 88888.00 2015-11-10 19:49:05.500 314 12461.50 95.00 54580.62 88888.00 2015-11-10 19:49:05.625 314 12461.45 94.95 54580.60 88888.00 2015-11-10 19:49:05.750 314 12461.45 94.88 54580.60 88888.00 2015-11-10 19:49:05.875 314 12461.50 94.88 54580.62 88888.00 2015-11-10 19:49:06.000 314 12461.50 94.83 54580.62 88888.00 2015-11-10 19:49:06.125 314 12461.40 94.78 54580.65 88888.00 2015-11-10 19:49:06.250 314 12461.30 94.70 54580.68 88888.00 2015-11-10 19:49:06.375 314 12461.30 94.70 54580.70 88888.00 2015-11-10 19:49:06.500 314 12461.25 94.67 54580.70 88888.00 2015-11-10 19:49:06.625 314 12461.20 94.65 54580.72 88888.00 2015-11-10 19:49:06.750 314 12461.17 94.60 54580.72 88888.00 2015-11-10 19:49:06.875 314 12461.20 94.50 54580.72 88888.00 2015-11-10 19:49:07.000 314 12461.17 94.50 54580.72 88888.00 2015-11-10 19:49:07.125 314 12461.12 94.47 54580.78 88888.00 2015-11-10 19:49:07.250 314 12461.02 94.42 54580.78 88888.00 2015-11-10 19:49:07.375 314 12460.98 94.40 54580.78 88888.00 2015-11-10 19:49:07.500 314 12460.90 94.33 54580.78 88888.00 2015-11-10 19:49:07.625 314 12460.85 94.30 54580.80 88888.00 2015-11-10 19:49:07.750 314 12460.85 94.25 54580.82 88888.00 2015-11-10 19:49:07.875 314 12460.85 94.17 54580.82 88888.00 2015-11-10 19:49:08.000 314 12460.77 94.15 54580.85 88888.00 2015-11-10 19:49:08.125 314 12460.73 94.15 54580.88 88888.00 2015-11-10 19:49:08.250 314 12460.60 94.10 54580.93 88888.00 2015-11-10 19:49:08.375 314 12460.58 94.05 54580.93 88888.00 2015-11-10 19:49:08.500 314 12460.58 94.00 54580.93 88888.00 2015-11-10 19:49:08.625 314 12460.55 93.92 54580.93 88888.00 2015-11-10 19:49:08.750 314 12460.52 93.88 54580.93 88888.00 2015-11-10 19:49:08.875 314 12460.50 93.85 54580.95 88888.00 2015-11-10 19:49:09.000 314 12460.48 93.83 54580.97 88888.00 2015-11-10 19:49:09.125 314 12460.42 93.75 54581.00 88888.00 2015-11-10 19:49:09.250 314 12460.35 93.65 54581.03 88888.00 2015-11-10 19:49:09.375 314 12460.30 93.62 54581.03 88888.00 2015-11-10 19:49:09.500 314 12460.17 93.60 54581.03 88888.00 2015-11-10 19:49:09.625 314 12460.15 93.60 54581.03 88888.00 2015-11-10 19:49:09.750 314 12460.17 93.58 54581.07 88888.00 2015-11-10 19:49:09.875 314 12460.12 93.55 54581.07 88888.00 2015-11-10 19:49:10.000 314 12460.08 93.42 54581.10 88888.00 2015-11-10 19:49:10.125 314 12460.05 93.42 54581.12 88888.00 2015-11-10 19:49:10.250 314 12460.00 93.38 54581.12 88888.00 2015-11-10 19:49:10.375 314 12460.00 93.38 54581.12 88888.00 2015-11-10 19:49:10.500 314 12459.95 93.35 54581.10 88888.00 2015-11-10 19:49:10.625 314 12459.90 93.35 54581.15 88888.00 2015-11-10 19:49:10.750 314 12459.83 93.33 54581.12 88888.00 2015-11-10 19:49:10.875 314 12459.80 93.28 54581.15 88888.00 2015-11-10 19:49:11.000 314 12459.77 93.22 54581.18 88888.00 2015-11-10 19:49:11.125 314 12459.80 93.20 54581.20 88888.00 2015-11-10 19:49:11.250 314 12459.75 93.17 54581.20 88888.00 2015-11-10 19:49:11.375 314 12459.75 93.17 54581.22 88888.00 2015-11-10 19:49:11.500 314 12459.67 93.20 54581.25 88888.00 2015-11-10 19:49:11.625 314 12459.65 93.17 54581.28 88888.00 2015-11-10 19:49:11.750 314 12459.65 93.10 54581.20 88888.00 2015-11-10 19:49:11.875 314 12459.65 93.10 54581.25 88888.00 2015-11-10 19:49:12.000 314 12459.65 93.08 54581.22 88888.00 2015-11-10 19:49:12.125 314 12459.60 93.08 54581.25 88888.00 2015-11-10 19:49:12.250 314 12459.52 93.05 54581.28 88888.00 2015-11-10 19:49:12.375 314 12459.45 93.05 54581.30 88888.00 2015-11-10 19:49:12.500 314 12459.45 93.03 54581.28 88888.00 2015-11-10 19:49:12.625 314 12459.48 93.05 54581.30 88888.00 2015-11-10 19:49:12.750 314 12459.55 93.03 54581.32 88888.00 2015-11-10 19:49:12.875 314 12459.52 92.97 54581.32 88888.00 2015-11-10 19:49:13.000 314 12459.45 92.97 54581.35 88888.00 2015-11-10 19:49:13.125 314 12459.42 92.97 54581.35 88888.00 2015-11-10 19:49:13.250 314 12459.38 92.97 54581.35 88888.00 2015-11-10 19:49:13.375 314 12459.40 92.97 54581.38 88888.00 2015-11-10 19:49:13.500 314 12459.45 93.00 54581.35 88888.00 2015-11-10 19:49:13.625 314 12459.40 92.97 54581.35 88888.00 2015-11-10 19:49:13.750 314 12459.30 92.95 54581.38 88888.00 2015-11-10 19:49:13.875 314 12459.25 92.95 54581.35 88888.00 2015-11-10 19:49:14.000 314 12459.23 92.95 54581.32 88888.00 2015-11-10 19:49:14.125 314 12459.25 92.95 54581.35 88888.00 2015-11-10 19:49:14.250 314 12459.25 92.95 54581.38 88888.00 2015-11-10 19:49:14.375 314 12459.25 92.92 54581.40 88888.00 2015-11-10 19:49:14.500 314 12459.23 92.90 54581.40 88888.00 2015-11-10 19:49:14.625 314 12459.20 92.90 54581.38 88888.00 2015-11-10 19:49:14.750 314 12459.17 92.90 54581.38 88888.00 2015-11-10 19:49:14.875 314 12459.12 92.95 54581.38 88888.00 2015-11-10 19:49:15.000 314 12459.12 92.97 54581.38 88888.00 2015-11-10 19:49:15.125 314 12459.15 93.00 54581.40 88888.00 2015-11-10 19:49:15.250 314 12459.08 93.00 54581.43 88888.00 2015-11-10 19:49:15.375 314 12459.02 93.00 54581.43 88888.00 2015-11-10 19:49:15.500 314 12459.05 93.03 54581.43 88888.00 2015-11-10 19:49:15.625 314 12459.05 93.03 54581.43 88888.00 2015-11-10 19:49:15.750 314 12459.05 93.05 54581.43 88888.00 2015-11-10 19:49:15.875 314 12459.00 93.05 54581.45 88888.00 2015-11-10 19:49:16.000 314 12458.98 93.05 54581.40 88888.00 2015-11-10 19:49:16.125 314 12458.95 93.05 54581.43 88888.00 2015-11-10 19:49:16.250 314 12458.98 93.08 54581.45 88888.00 2015-11-10 19:49:16.375 314 12459.05 93.08 54581.45 88888.00 2015-11-10 19:49:16.500 314 12459.08 93.10 54581.43 88888.00 2015-11-10 19:49:16.625 314 12459.10 93.10 54581.45 88888.00 2015-11-10 19:49:16.750 314 12459.08 93.17 54581.45 88888.00 2015-11-10 19:49:16.875 314 12459.02 93.15 54581.43 88888.00 2015-11-10 19:49:17.000 314 12458.92 93.12 54581.40 88888.00 2015-11-10 19:49:17.125 314 12458.95 93.15 54581.43 88888.00 2015-11-10 19:49:17.250 314 12459.00 93.20 54581.45 88888.00 2015-11-10 19:49:17.375 314 12459.10 93.22 54581.43 88888.00 2015-11-10 19:49:17.500 314 12459.10 93.22 54581.45 88888.00 2015-11-10 19:49:17.625 314 12459.12 93.25 54581.43 88888.00 2015-11-10 19:49:17.750 314 12459.15 93.25 54581.45 88888.00 2015-11-10 19:49:17.875 314 12459.10 93.28 54581.45 88888.00 2015-11-10 19:49:18.000 314 12459.02 93.33 54581.43 88888.00 2015-11-10 19:49:18.125 314 12459.00 93.35 54581.43 88888.00 2015-11-10 19:49:18.250 314 12459.08 93.33 54581.45 88888.00 2015-11-10 19:49:18.375 314 12459.10 93.35 54581.43 88888.00 2015-11-10 19:49:18.500 314 12459.10 93.38 54581.40 88888.00 2015-11-10 19:49:18.625 314 12459.02 93.40 54581.40 88888.00 2015-11-10 19:49:18.750 314 12458.90 93.42 54581.45 88888.00 2015-11-10 19:49:18.875 314 12458.95 93.42 54581.45 88888.00 2015-11-10 19:49:19.000 314 12459.02 93.47 54581.45 88888.00 2015-11-10 19:49:19.125 314 12459.00 93.50 54581.45 88888.00 2015-11-10 19:49:19.250 314 12459.00 93.50 54581.47 88888.00 2015-11-10 19:49:19.375 314 12459.05 93.50 54581.45 88888.00 2015-11-10 19:49:19.500 314 12459.02 93.50 54581.47 88888.00 2015-11-10 19:49:19.625 314 12459.08 93.53 54581.47 88888.00 2015-11-10 19:49:19.750 314 12459.10 93.53 54581.47 88888.00 2015-11-10 19:49:19.875 314 12459.12 93.55 54581.45 88888.00 2015-11-10 19:49:20.000 314 12459.17 93.55 54581.43 88888.00 2015-11-10 19:49:20.125 314 12459.20 93.55 54581.43 88888.00 2015-11-10 19:49:20.250 314 12459.12 93.58 54581.43 88888.00 2015-11-10 19:49:20.375 314 12459.15 93.60 54581.43 88888.00 2015-11-10 19:49:20.500 314 12459.15 93.65 54581.45 88888.00 2015-11-10 19:49:20.625 314 12459.10 93.70 54581.43 88888.00 2015-11-10 19:49:20.750 314 12459.05 93.70 54581.38 88888.00 2015-11-10 19:49:20.875 314 12459.12 93.67 54581.38 88888.00 2015-11-10 19:49:21.000 314 12459.17 93.65 54581.38 88888.00 2015-11-10 19:49:21.125 314 12459.17 93.72 54581.40 88888.00 2015-11-10 19:49:21.250 314 12459.12 93.78 54581.40 88888.00 2015-11-10 19:49:21.375 314 12459.10 93.78 54581.40 88888.00 2015-11-10 19:49:21.500 314 12459.12 93.80 54581.38 88888.00 2015-11-10 19:49:21.625 314 12459.17 93.88 54581.38 88888.00 2015-11-10 19:49:21.750 314 12459.12 93.88 54581.38 88888.00 2015-11-10 19:49:21.875 314 12459.05 93.88 54581.38 88888.00 2015-11-10 19:49:22.000 314 12459.05 93.85 54581.35 88888.00 2015-11-10 19:49:22.125 314 12459.10 93.88 54581.40 88888.00 2015-11-10 19:49:22.250 314 12459.10 93.90 54581.40 88888.00 2015-11-10 19:49:22.375 314 12459.08 93.90 54581.38 88888.00 2015-11-10 19:49:22.500 314 12459.15 93.95 54581.38 88888.00 2015-11-10 19:49:22.625 314 12459.20 94.00 54581.35 88888.00 2015-11-10 19:49:22.750 314 12459.23 94.03 54581.35 88888.00 2015-11-10 19:49:22.875 314 12459.27 94.05 54581.40 88888.00 2015-11-10 19:49:23.000 314 12459.25 94.05 54581.38 88888.00 2015-11-10 19:49:23.125 314 12459.17 94.08 54581.40 88888.00 2015-11-10 19:49:23.250 314 12459.17 94.08 54581.43 88888.00 2015-11-10 19:49:23.375 314 12459.23 94.15 54581.40 88888.00 2015-11-10 19:49:23.500 314 12459.17 94.17 54581.38 88888.00 2015-11-10 19:49:23.625 314 12459.17 94.17 54581.35 88888.00 2015-11-10 19:49:23.750 314 12459.25 94.20 54581.32 88888.00 2015-11-10 19:49:23.875 314 12459.23 94.20 54581.35 88888.00 2015-11-10 19:49:24.000 314 12459.17 94.22 54581.32 88888.00 2015-11-10 19:49:24.125 314 12459.15 94.28 54581.35 88888.00 2015-11-10 19:49:24.250 314 12459.20 94.28 54581.40 88888.00 2015-11-10 19:49:24.375 314 12459.25 94.33 54581.38 88888.00 2015-11-10 19:49:24.500 314 12459.17 94.35 54581.35 88888.00 2015-11-10 19:49:24.625 314 12459.15 94.38 54581.35 88888.00 2015-11-10 19:49:24.750 314 12459.20 94.42 54581.35 88888.00 2015-11-10 19:49:24.875 314 12459.25 94.45 54581.32 88888.00 2015-11-10 19:49:25.000 314 12459.27 94.50 54581.32 88888.00 2015-11-10 19:49:25.125 314 12459.27 94.55 54581.35 88888.00 2015-11-10 19:49:25.250 314 12459.27 94.55 54581.35 88888.00 2015-11-10 19:49:25.375 314 12459.33 94.58 54581.38 88888.00 2015-11-10 19:49:25.500 314 12459.30 94.60 54581.35 88888.00 2015-11-10 19:49:25.625 314 12459.30 94.58 54581.35 88888.00 2015-11-10 19:49:25.750 314 12459.27 94.62 54581.38 88888.00 2015-11-10 19:49:25.875 314 12459.25 94.70 54581.35 88888.00 2015-11-10 19:49:26.000 314 12459.23 94.75 54581.35 88888.00 2015-11-10 19:49:26.125 314 12459.25 94.80 54581.35 88888.00 2015-11-10 19:49:26.250 314 12459.23 94.80 54581.38 88888.00 2015-11-10 19:49:26.375 314 12459.27 94.85 54581.38 88888.00 2015-11-10 19:49:26.500 314 12459.27 94.90 54581.35 88888.00 2015-11-10 19:49:26.625 314 12459.27 94.92 54581.35 88888.00 2015-11-10 19:49:26.750 314 12459.25 94.97 54581.35 88888.00 2015-11-10 19:49:26.875 314 12459.20 94.97 54581.32 88888.00 2015-11-10 19:49:27.000 314 12459.23 95.03 54581.28 88888.00 2015-11-10 19:49:27.125 314 12459.25 95.05 54581.30 88888.00 2015-11-10 19:49:27.250 314 12459.30 95.08 54581.32 88888.00 2015-11-10 19:49:27.375 314 12459.38 95.10 54581.32 88888.00 2015-11-10 19:49:27.500 314 12459.42 95.15 54581.32 88888.00 2015-11-10 19:49:27.625 314 12459.40 95.15 54581.35 88888.00 2015-11-10 19:49:27.750 314 12459.40 95.22 54581.32 88888.00 2015-11-10 19:49:27.875 314 12459.48 95.28 54581.32 88888.00 2015-11-10 19:49:28.000 314 12459.48 95.30 54581.30 88888.00 2015-11-10 19:49:28.125 314 12459.40 95.30 54581.28 88888.00 2015-11-10 19:49:28.250 314 12459.42 95.35 54581.30 88888.00 2015-11-10 19:49:28.375 314 12459.48 95.40 54581.30 88888.00 2015-11-10 19:49:28.500 314 12459.50 95.45 54581.30 88888.00 2015-11-10 19:49:28.625 314 12459.55 95.50 54581.28 88888.00 2015-11-10 19:49:28.750 314 12459.58 95.53 54581.28 88888.00 2015-11-10 19:49:28.875 314 12459.55 95.55 54581.25 88888.00 2015-11-10 19:49:29.000 314 12459.52 95.62 54581.28 88888.00 2015-11-10 19:49:29.125 314 12459.48 95.65 54581.30 88888.00 2015-11-10 19:49:29.250 314 12459.40 95.67 54581.30 88888.00 2015-11-10 19:49:29.375 314 12459.42 95.67 54581.30 88888.00 2015-11-10 19:49:29.500 314 12459.52 95.72 54581.28 88888.00 2015-11-10 19:49:29.625 314 12459.58 95.72 54581.25 88888.00 2015-11-10 19:49:29.750 314 12459.55 95.72 54581.25 88888.00 2015-11-10 19:49:29.875 314 12459.58 95.83 54581.25 88888.00 2015-11-10 19:49:30.000 314 12459.58 95.92 54581.25 88888.00 2015-11-10 19:49:30.125 314 12459.55 95.97 54581.28 88888.00 2015-11-10 19:49:30.250 314 12459.50 95.95 54581.28 88888.00 2015-11-10 19:49:30.375 314 12459.48 95.92 54581.25 88888.00 2015-11-10 19:49:30.500 314 12459.45 95.95 54581.22 88888.00 2015-11-10 19:49:30.625 314 12459.45 95.97 54581.25 88888.00 2015-11-10 19:49:30.750 314 12459.42 96.00 54581.25 88888.00 2015-11-10 19:49:30.875 314 12459.38 96.05 54581.28 88888.00 2015-11-10 19:49:31.000 314 12459.25 96.08 54581.25 88888.00 2015-11-10 19:49:31.125 314 12459.30 96.15 54581.28 88888.00 2015-11-10 19:49:31.250 314 12459.35 96.20 54581.28 88888.00 2015-11-10 19:49:31.375 314 12459.40 96.20 54581.30 88888.00 2015-11-10 19:49:31.500 314 12459.40 96.22 54581.25 88888.00 2015-11-10 19:49:31.625 314 12459.42 96.22 54581.28 88888.00 2015-11-10 19:49:31.750 314 12459.42 96.25 54581.25 88888.00 2015-11-10 19:49:31.875 314 12459.42 96.30 54581.28 88888.00 2015-11-10 19:49:32.000 314 12459.48 96.33 54581.28 88888.00 2015-11-10 19:49:32.125 314 12459.45 96.35 54581.28 88888.00 2015-11-10 19:49:32.250 314 12459.27 96.35 54581.28 88888.00 2015-11-10 19:49:32.375 314 12459.23 96.38 54581.28 88888.00 2015-11-10 19:49:32.500 314 12459.30 96.40 54581.30 88888.00 2015-11-10 19:49:32.625 314 12459.27 96.38 54581.30 88888.00 2015-11-10 19:49:32.750 314 12459.23 96.38 54581.30 88888.00 2015-11-10 19:49:32.875 314 12459.20 96.35 54581.30 88888.00 2015-11-10 19:49:33.000 314 12459.17 96.35 54581.28 88888.00 2015-11-10 19:49:33.125 314 12459.15 96.38 54581.28 88888.00 2015-11-10 19:49:33.250 314 12459.08 96.35 54581.28 88888.00 2015-11-10 19:49:33.375 314 12459.10 96.38 54581.28 88888.00 2015-11-10 19:49:33.500 314 12459.12 96.40 54581.30 88888.00 2015-11-10 19:49:33.625 314 12459.10 96.42 54581.30 88888.00 2015-11-10 19:49:33.750 314 12459.05 96.42 54581.30 88888.00 2015-11-10 19:49:33.875 314 12459.02 96.42 54581.32 88888.00 2015-11-10 19:49:34.000 314 12459.02 96.42 54581.28 88888.00 2015-11-10 19:49:34.125 314 12458.92 96.42 54581.30 88888.00 2015-11-10 19:49:34.250 314 12458.85 96.42 54581.32 88888.00 2015-11-10 19:49:34.375 314 12458.95 96.45 54581.30 88888.00 2015-11-10 19:49:34.500 314 12458.95 96.47 54581.30 88888.00 2015-11-10 19:49:34.625 314 12458.95 96.42 54581.32 88888.00 2015-11-10 19:49:34.750 314 12458.88 96.40 54581.32 88888.00 2015-11-10 19:49:34.875 314 12458.83 96.45 54581.32 88888.00 2015-11-10 19:49:35.000 314 12458.88 96.45 54581.30 88888.00 2015-11-10 19:49:35.125 314 12458.88 96.42 54581.30 88888.00 2015-11-10 19:49:35.250 314 12458.83 96.40 54581.30 88888.00 2015-11-10 19:49:35.375 314 12458.83 96.42 54581.32 88888.00 2015-11-10 19:49:35.500 314 12458.85 96.42 54581.32 88888.00 2015-11-10 19:49:35.625 314 12458.85 96.38 54581.32 88888.00 2015-11-10 19:49:35.750 314 12458.83 96.35 54581.32 88888.00 2015-11-10 19:49:35.875 314 12458.75 96.33 54581.32 88888.00 2015-11-10 19:49:36.000 314 12458.73 96.33 54581.35 88888.00 2015-11-10 19:49:36.125 314 12458.62 96.33 54581.32 88888.00 2015-11-10 19:49:36.250 314 12458.60 96.28 54581.35 88888.00 2015-11-10 19:49:36.375 314 12458.65 96.30 54581.32 88888.00 2015-11-10 19:49:36.500 314 12458.62 96.28 54581.30 88888.00 2015-11-10 19:49:36.625 314 12458.60 96.30 54581.35 88888.00 2015-11-10 19:49:36.750 314 12458.58 96.30 54581.40 88888.00 2015-11-10 19:49:36.875 314 12458.55 96.33 54581.38 88888.00 2015-11-10 19:49:37.000 314 12458.60 96.28 54581.40 88888.00 2015-11-10 19:49:37.125 314 12458.60 96.25 54581.43 88888.00 2015-11-10 19:49:37.250 314 12458.55 96.25 54581.43 88888.00 2015-11-10 19:49:37.375 314 12458.58 96.28 54581.45 88888.00 2015-11-10 19:49:37.500 314 12458.58 96.25 54581.43 88888.00 2015-11-10 19:49:37.625 314 12458.55 96.22 54581.43 88888.00 2015-11-10 19:49:37.750 314 12458.52 96.22 54581.43 88888.00 2015-11-10 19:49:37.875 314 12458.52 96.22 54581.45 88888.00 2015-11-10 19:49:38.000 314 12458.55 96.20 54581.45 88888.00 2015-11-10 19:49:38.125 314 12458.52 96.12 54581.43 88888.00 2015-11-10 19:49:38.250 314 12458.45 96.15 54581.45 88888.00 2015-11-10 19:49:38.375 314 12458.52 96.17 54581.45 88888.00 2015-11-10 19:49:38.500 314 12458.55 96.15 54581.47 88888.00 2015-11-10 19:49:38.625 314 12458.52 96.12 54581.47 88888.00 2015-11-10 19:49:38.750 314 12458.52 96.12 54581.50 88888.00 2015-11-10 19:49:38.875 314 12458.52 96.10 54581.53 88888.00 2015-11-10 19:49:39.000 314 12458.48 96.10 54581.47 88888.00 2015-11-10 19:49:39.125 314 12458.45 96.12 54581.50 88888.00 2015-11-10 19:49:39.250 314 12458.48 96.12 54581.50 88888.00 2015-11-10 19:49:39.375 314 12458.45 96.12 54581.50 88888.00 2015-11-10 19:49:39.500 314 12458.45 96.12 54581.50 88888.00 2015-11-10 19:49:39.625 314 12458.48 96.10 54581.47 88888.00 2015-11-10 19:49:39.750 314 12458.50 96.05 54581.50 88888.00 2015-11-10 19:49:39.875 314 12458.42 96.05 54581.53 88888.00 2015-11-10 19:49:40.000 314 12458.40 96.08 54581.47 88888.00 2015-11-10 19:49:40.125 314 12458.38 96.05 54581.50 88888.00 2015-11-10 19:49:40.250 314 12458.33 96.00 54581.50 88888.00 2015-11-10 19:49:40.375 314 12458.30 96.03 54581.53 88888.00 2015-11-10 19:49:40.500 314 12458.25 96.03 54581.53 88888.00 2015-11-10 19:49:40.625 314 12458.27 96.00 54581.50 88888.00 2015-11-10 19:49:40.750 314 12458.33 95.97 54581.50 88888.00 2015-11-10 19:49:40.875 314 12458.33 95.97 54581.47 88888.00 2015-11-10 19:49:41.000 314 12458.33 95.97 54581.50 88888.00 2015-11-10 19:49:41.125 314 12458.30 95.97 54581.50 88888.00 2015-11-10 19:49:41.250 314 12458.33 95.95 54581.50 88888.00 2015-11-10 19:49:41.375 314 12458.35 95.97 54581.53 88888.00 2015-11-10 19:49:41.500 314 12458.33 95.92 54581.53 88888.00 2015-11-10 19:49:41.625 314 12458.30 95.92 54581.55 88888.00 2015-11-10 19:49:41.750 314 12458.27 95.90 54581.55 88888.00 2015-11-10 19:49:41.875 314 12458.30 95.90 54581.53 88888.00 2015-11-10 19:49:42.000 314 12458.27 95.90 54581.55 88888.00 2015-11-10 19:49:42.125 314 12458.27 95.90 54581.55 88888.00 2015-11-10 19:49:42.250 314 12458.23 95.90 54581.57 88888.00 2015-11-10 19:49:42.375 314 12458.33 95.90 54581.57 88888.00 2015-11-10 19:49:42.500 314 12458.35 95.88 54581.57 88888.00 2015-11-10 19:49:42.625 314 12458.25 95.83 54581.55 88888.00 2015-11-10 19:49:42.750 314 12458.27 95.80 54581.55 88888.00 2015-11-10 19:49:42.875 314 12458.30 95.78 54581.57 88888.00 2015-11-10 19:49:43.000 314 12458.30 95.75 54581.57 88888.00 2015-11-10 19:49:43.125 314 12458.30 95.78 54581.60 88888.00 2015-11-10 19:49:43.250 314 12458.25 95.75 54581.57 88888.00 2015-11-10 19:49:43.375 314 12458.25 95.75 54581.57 88888.00 2015-11-10 19:49:43.500 314 12458.27 95.70 54581.57 88888.00 2015-11-10 19:49:43.625 314 12458.20 95.65 54581.57 88888.00 2015-11-10 19:49:43.750 314 12458.12 95.60 54581.57 88888.00 2015-11-10 19:49:43.875 314 12458.10 95.60 54581.57 88888.00 2015-11-10 19:49:44.000 314 12458.15 95.58 54581.57 88888.00 2015-11-10 19:49:44.125 314 12458.17 95.58 54581.60 88888.00 2015-11-10 19:49:44.250 314 12458.20 95.53 54581.60 88888.00 2015-11-10 19:49:44.375 314 12458.20 95.55 54581.57 88888.00 2015-11-10 19:49:44.500 314 12458.17 95.55 54581.60 88888.00 2015-11-10 19:49:44.625 314 12458.20 95.50 54581.62 88888.00 2015-11-10 19:49:44.750 314 12458.23 95.47 54581.60 88888.00 2015-11-10 19:49:44.875 314 12458.12 95.45 54581.62 88888.00 2015-11-10 19:49:45.000 314 12458.10 95.47 54581.62 88888.00 2015-11-10 19:49:45.125 314 12458.17 95.50 54581.62 88888.00 2015-11-10 19:49:45.250 314 12458.20 95.45 54581.62 88888.00 2015-11-10 19:49:45.375 314 12458.23 95.47 54581.62 88888.00 2015-11-10 19:49:45.500 314 12458.17 95.40 54581.62 88888.00 2015-11-10 19:49:45.625 314 12458.20 95.38 54581.62 88888.00 2015-11-10 19:49:45.750 314 12458.27 95.38 54581.62 88888.00 2015-11-10 19:49:45.875 314 12458.27 95.38 54581.62 88888.00 2015-11-10 19:49:46.000 314 12458.30 95.35 54581.60 88888.00 2015-11-10 19:49:46.125 314 12458.23 95.33 54581.62 88888.00 2015-11-10 19:49:46.250 314 12458.17 95.33 54581.65 88888.00 2015-11-10 19:49:46.375 314 12458.25 95.30 54581.65 88888.00 2015-11-10 19:49:46.500 314 12458.25 95.28 54581.65 88888.00 2015-11-10 19:49:46.625 314 12458.25 95.25 54581.68 88888.00 2015-11-10 19:49:46.750 314 12458.23 95.20 54581.65 88888.00 2015-11-10 19:49:46.875 314 12458.17 95.20 54581.62 88888.00 2015-11-10 19:49:47.000 314 12458.17 95.20 54581.62 88888.00 2015-11-10 19:49:47.125 314 12458.17 95.25 54581.65 88888.00 2015-11-10 19:49:47.250 314 12458.12 95.22 54581.68 88888.00 2015-11-10 19:49:47.375 314 12458.12 95.17 54581.68 88888.00 2015-11-10 19:49:47.500 314 12458.17 95.15 54581.65 88888.00 2015-11-10 19:49:47.625 314 12458.12 95.20 54581.68 88888.00 2015-11-10 19:49:47.750 314 12458.10 95.17 54581.68 88888.00 2015-11-10 19:49:47.875 314 12458.05 95.17 54581.70 88888.00 2015-11-10 19:49:48.000 314 12458.08 95.17 54581.68 88888.00 2015-11-10 19:49:48.125 314 12458.12 95.15 54581.70 88888.00 2015-11-10 19:49:48.250 314 12458.10 95.12 54581.70 88888.00 2015-11-10 19:49:48.375 314 12458.12 95.12 54581.70 88888.00 2015-11-10 19:49:48.500 314 12458.12 95.10 54581.70 88888.00 2015-11-10 19:49:48.625 314 12458.10 95.08 54581.68 88888.00 2015-11-10 19:49:48.750 314 12458.12 95.08 54581.70 88888.00 2015-11-10 19:49:48.875 314 12458.12 95.08 54581.70 88888.00 2015-11-10 19:49:49.000 314 12458.12 95.05 54581.68 88888.00 2015-11-10 19:49:49.125 314 12458.10 95.05 54581.70 88888.00 2015-11-10 19:49:49.250 314 12458.08 95.03 54581.70 88888.00 2015-11-10 19:49:49.375 314 12458.10 95.08 54581.70 88888.00 2015-11-10 19:49:49.500 314 12458.08 95.08 54581.70 88888.00 2015-11-10 19:49:49.625 314 12458.05 95.08 54581.75 88888.00 2015-11-10 19:49:49.750 314 12458.08 95.05 54581.72 88888.00 2015-11-10 19:49:49.875 314 12458.05 95.05 54581.72 88888.00 2015-11-10 19:49:50.000 314 12458.05 95.08 54581.70 88888.00 2015-11-10 19:49:50.125 314 12458.05 95.08 54581.70 88888.00 2015-11-10 19:49:50.250 314 12458.00 95.08 54581.72 88888.00 2015-11-10 19:49:50.375 314 12457.92 95.08 54581.72 88888.00 2015-11-10 19:49:50.500 314 12457.88 95.05 54581.78 88888.00 2015-11-10 19:49:50.625 314 12457.90 95.03 54581.75 88888.00 2015-11-10 19:49:50.750 314 12457.90 95.05 54581.75 88888.00 2015-11-10 19:49:50.875 314 12457.95 95.08 54581.75 88888.00 2015-11-10 19:49:51.000 314 12457.88 95.08 54581.75 88888.00 2015-11-10 19:49:51.125 314 12457.77 95.10 54581.75 88888.00 2015-11-10 19:49:51.250 314 12457.70 95.10 54581.78 88888.00 2015-11-10 19:49:51.375 314 12457.75 95.10 54581.78 88888.00 2015-11-10 19:49:51.500 314 12457.77 95.08 54581.78 88888.00 2015-11-10 19:49:51.625 314 12457.77 95.12 54581.78 88888.00 2015-11-10 19:49:51.750 314 12457.70 95.12 54581.75 88888.00 2015-11-10 19:49:51.875 314 12457.73 95.12 54581.75 88888.00 2015-11-10 19:49:52.000 314 12457.77 95.12 54581.75 88888.00 2015-11-10 19:49:52.125 314 12457.80 95.20 54581.78 88888.00 2015-11-10 19:49:52.250 314 12457.77 95.20 54581.78 88888.00 2015-11-10 19:49:52.375 314 12457.77 95.20 54581.72 88888.00 2015-11-10 19:49:52.500 314 12457.77 95.22 54581.72 88888.00 2015-11-10 19:49:52.625 314 12457.77 95.22 54581.70 88888.00 2015-11-10 19:49:52.750 314 12457.77 95.25 54581.72 88888.00 2015-11-10 19:49:52.875 314 12457.75 95.25 54581.75 88888.00 2015-11-10 19:49:53.000 314 12457.70 95.28 54581.72 88888.00 2015-11-10 19:49:53.125 314 12457.67 95.33 54581.78 88888.00 2015-11-10 19:49:53.250 314 12457.60 95.35 54581.78 88888.00 2015-11-10 19:49:53.375 314 12457.60 95.35 54581.75 88888.00 2015-11-10 19:49:53.500 314 12457.60 95.35 54581.75 88888.00 2015-11-10 19:49:53.625 314 12457.62 95.38 54581.72 88888.00 2015-11-10 19:49:53.750 314 12457.55 95.38 54581.75 88888.00 2015-11-10 19:49:53.875 314 12457.58 95.38 54581.75 88888.00 2015-11-10 19:49:54.000 314 12457.58 95.40 54581.72 88888.00 2015-11-10 19:49:54.125 314 12457.60 95.42 54581.72 88888.00 2015-11-10 19:49:54.250 314 12457.55 95.42 54581.72 88888.00 2015-11-10 19:49:54.375 314 12457.55 95.45 54581.70 88888.00 2015-11-10 19:49:54.500 314 12457.55 95.45 54581.70 88888.00 2015-11-10 19:49:54.625 314 12457.50 95.50 54581.70 88888.00 2015-11-10 19:49:54.750 314 12457.58 95.53 54581.72 88888.00 2015-11-10 19:49:54.875 314 12457.60 95.58 54581.72 88888.00 2015-11-10 19:49:55.000 314 12457.60 95.60 54581.70 88888.00 2015-11-10 19:49:55.125 314 12457.58 95.65 54581.68 88888.00 2015-11-10 19:49:55.250 314 12457.58 95.70 54581.68 88888.00 2015-11-10 19:49:55.375 314 12457.65 95.67 54581.70 88888.00 2015-11-10 19:49:55.500 314 12457.62 95.72 54581.72 88888.00 2015-11-10 19:49:55.625 314 12457.62 95.75 54581.68 88888.00 2015-11-10 19:49:55.750 314 12457.65 95.78 54581.68 88888.00 2015-11-10 19:49:55.875 314 12457.67 95.85 54581.68 88888.00 2015-11-10 19:49:56.000 314 12457.62 95.90 54581.68 88888.00 2015-11-10 19:49:56.125 314 12457.62 95.95 54581.65 88888.00 2015-11-10 19:49:56.250 314 12457.62 95.97 54581.65 88888.00 2015-11-10 19:49:56.375 314 12457.67 96.03 54581.65 88888.00 2015-11-10 19:49:56.500 314 12457.65 96.05 54581.65 88888.00 2015-11-10 19:49:56.625 314 12457.65 96.03 54581.65 88888.00 2015-11-10 19:49:56.750 314 12457.62 96.03 54581.65 88888.00 2015-11-10 19:49:56.875 314 12457.62 96.05 54581.65 88888.00 2015-11-10 19:49:57.000 314 12457.65 96.10 54581.60 88888.00 2015-11-10 19:49:57.125 314 12457.62 96.15 54581.62 88888.00 2015-11-10 19:49:57.250 314 12457.60 96.17 54581.62 88888.00 2015-11-10 19:49:57.375 314 12457.60 96.20 54581.62 88888.00 2015-11-10 19:49:57.500 314 12457.65 96.22 54581.62 88888.00 2015-11-10 19:49:57.625 314 12457.67 96.25 54581.60 88888.00 2015-11-10 19:49:57.750 314 12457.65 96.25 54581.57 88888.00 2015-11-10 19:49:57.875 314 12457.70 96.28 54581.57 88888.00 2015-11-10 19:49:58.000 314 12457.73 96.35 54581.57 88888.00 2015-11-10 19:49:58.125 314 12457.67 96.40 54581.55 88888.00 2015-11-10 19:49:58.250 314 12457.67 96.42 54581.57 88888.00 2015-11-10 19:49:58.375 314 12457.67 96.45 54581.55 88888.00 2015-11-10 19:49:58.500 314 12457.62 96.47 54581.53 88888.00 2015-11-10 19:49:58.625 314 12457.62 96.50 54581.55 88888.00 2015-11-10 19:49:58.750 314 12457.67 96.53 54581.55 88888.00 2015-11-10 19:49:58.875 314 12457.70 96.58 54581.55 88888.00 2015-11-10 19:49:59.000 314 12457.67 96.58 54581.53 88888.00 2015-11-10 19:49:59.125 314 12457.75 96.65 54581.53 88888.00 2015-11-10 19:49:59.250 314 12457.83 96.65 54581.53 88888.00 2015-11-10 19:49:59.375 314 12457.92 96.70 54581.47 88888.00 2015-11-10 19:49:59.500 314 12457.90 96.72 54581.50 88888.00 2015-11-10 19:49:59.625 314 12457.83 96.70 54581.50 88888.00 2015-11-10 19:49:59.750 314 12457.88 96.70 54581.50 88888.00 2015-11-10 19:49:59.875 314 12457.95 96.72 54581.47 88888.00 2015-11-10 19:50:00.000 314 12457.92 96.72 54581.45 88888.00 2015-11-10 19:50:00.125 314 12457.92 96.75 54581.47 88888.00 2015-11-10 19:50:00.250 314 12457.95 96.78 54581.45 88888.00 2015-11-10 19:50:00.375 314 12457.95 96.80 54581.47 88888.00 2015-11-10 19:50:00.500 314 12457.92 96.85 54581.47 88888.00 2015-11-10 19:50:00.625 314 12457.98 96.90 54581.47 88888.00 2015-11-10 19:50:00.750 314 12458.05 96.88 54581.45 88888.00 2015-11-10 19:50:00.875 314 12458.05 96.88 54581.43 88888.00 2015-11-10 19:50:01.000 314 12458.05 96.88 54581.43 88888.00 2015-11-10 19:50:01.125 314 12458.08 96.92 54581.40 88888.00 2015-11-10 19:50:01.250 314 12458.02 96.92 54581.43 88888.00 2015-11-10 19:50:01.375 314 12458.10 96.90 54581.43 88888.00 2015-11-10 19:50:01.500 314 12458.12 96.95 54581.43 88888.00 2015-11-10 19:50:01.625 314 12458.08 96.97 54581.43 88888.00 2015-11-10 19:50:01.750 314 12458.10 96.95 54581.40 88888.00 2015-11-10 19:50:01.875 314 12458.25 96.95 54581.40 88888.00 2015-11-10 19:50:02.000 314 12458.27 96.97 54581.38 88888.00 2015-11-10 19:50:02.125 314 12458.20 97.03 54581.40 88888.00 2015-11-10 19:50:02.250 314 12458.15 97.03 54581.38 88888.00 2015-11-10 19:50:02.375 314 12458.20 97.00 54581.38 88888.00 2015-11-10 19:50:02.500 314 12458.27 96.97 54581.32 88888.00 2015-11-10 19:50:02.625 314 12458.33 97.00 54581.35 88888.00 2015-11-10 19:50:02.750 314 12458.38 96.97 54581.32 88888.00 2015-11-10 19:50:02.875 314 12458.33 96.95 54581.32 88888.00 2015-11-10 19:50:03.000 314 12458.35 97.00 54581.30 88888.00 2015-11-10 19:50:03.125 314 12458.33 97.03 54581.32 88888.00 2015-11-10 19:50:03.250 314 12458.33 97.00 54581.32 88888.00 2015-11-10 19:50:03.375 314 12458.40 97.00 54581.30 88888.00 2015-11-10 19:50:03.500 314 12458.45 97.00 54581.30 88888.00 2015-11-10 19:50:03.625 314 12458.45 96.97 54581.28 88888.00 2015-11-10 19:50:03.750 314 12458.48 96.92 54581.25 88888.00 2015-11-10 19:50:03.875 314 12458.52 96.92 54581.28 88888.00 2015-11-10 19:50:04.000 314 12458.58 96.92 54581.25 88888.00 2015-11-10 19:50:04.125 314 12458.58 96.95 54581.22 88888.00 2015-11-10 19:50:04.250 314 12458.65 96.97 54581.28 88888.00 2015-11-10 19:50:04.375 314 12458.65 96.95 54581.25 88888.00 2015-11-10 19:50:04.500 314 12458.58 96.95 54581.28 88888.00 2015-11-10 19:50:04.625 314 12458.60 96.92 54581.28 88888.00 2015-11-10 19:50:04.750 314 12458.65 96.95 54581.22 88888.00 2015-11-10 19:50:04.875 314 12458.65 96.95 54581.25 88888.00 2015-11-10 19:50:05.000 314 12458.70 96.92 54581.22 88888.00 2015-11-10 19:50:05.125 314 12458.77 96.90 54581.20 88888.00 2015-11-10 19:50:05.250 314 12458.73 96.88 54581.22 88888.00 2015-11-10 19:50:05.375 314 12458.75 96.85 54581.22 88888.00 2015-11-10 19:50:05.500 314 12458.80 96.85 54581.22 88888.00 2015-11-10 19:50:05.625 314 12458.85 96.83 54581.20 88888.00 2015-11-10 19:50:05.750 314 12458.90 96.83 54581.20 88888.00 2015-11-10 19:50:05.875 314 12458.95 96.80 54581.22 88888.00 2015-11-10 19:50:06.000 314 12458.95 96.83 54581.20 88888.00 2015-11-10 19:50:06.125 314 12458.95 96.80 54581.20 88888.00 2015-11-10 19:50:06.250 314 12458.98 96.75 54581.22 88888.00 2015-11-10 19:50:06.375 314 12459.00 96.75 54581.20 88888.00 2015-11-10 19:50:06.500 314 12459.05 96.72 54581.20 88888.00 2015-11-10 19:50:06.625 314 12459.05 96.72 54581.20 88888.00 2015-11-10 19:50:06.750 314 12459.12 96.75 54581.20 88888.00 2015-11-10 19:50:06.875 314 12459.15 96.75 54581.20 88888.00 2015-11-10 19:50:07.000 314 12459.12 96.75 54581.22 88888.00 2015-11-10 19:50:07.125 314 12459.10 96.72 54581.22 88888.00 2015-11-10 19:50:07.250 314 12459.10 96.70 54581.25 88888.00 2015-11-10 19:50:07.375 314 12459.08 96.72 54581.22 88888.00 2015-11-10 19:50:07.500 314 12459.08 96.67 54581.20 88888.00 2015-11-10 19:50:07.625 314 12459.10 96.67 54581.20 88888.00 2015-11-10 19:50:07.750 314 12459.12 96.65 54581.22 88888.00 2015-11-10 19:50:07.875 314 12459.12 96.65 54581.25 88888.00 2015-11-10 19:50:08.000 314 12459.10 96.62 54581.22 88888.00 2015-11-10 19:50:08.125 314 12459.12 96.60 54581.22 88888.00 2015-11-10 19:50:08.250 314 12459.10 96.60 54581.25 88888.00 2015-11-10 19:50:08.375 314 12459.15 96.62 54581.28 88888.00 2015-11-10 19:50:08.500 314 12459.15 96.62 54581.28 88888.00 2015-11-10 19:50:08.625 314 12459.10 96.60 54581.25 88888.00 2015-11-10 19:50:08.750 314 12459.12 96.58 54581.28 88888.00 2015-11-10 19:50:08.875 314 12459.15 96.62 54581.28 88888.00 2015-11-10 19:50:09.000 314 12459.10 96.62 54581.28 88888.00 2015-11-10 19:50:09.125 314 12459.08 96.60 54581.28 88888.00 2015-11-10 19:50:09.250 314 12459.02 96.58 54581.28 88888.00 2015-11-10 19:50:09.375 314 12459.08 96.55 54581.28 88888.00 2015-11-10 19:50:09.500 314 12459.05 96.53 54581.28 88888.00 2015-11-10 19:50:09.625 314 12458.98 96.50 54581.30 88888.00 2015-11-10 19:50:09.750 314 12458.92 96.45 54581.32 88888.00 2015-11-10 19:50:09.875 314 12458.88 96.42 54581.30 88888.00 2015-11-10 19:50:10.000 314 12458.83 96.42 54581.30 88888.00 2015-11-10 19:50:10.125 314 12458.83 96.45 54581.32 88888.00 2015-11-10 19:50:10.250 314 12458.83 96.42 54581.38 88888.00 2015-11-10 19:50:10.375 314 12458.83 96.40 54581.35 88888.00 2015-11-10 19:50:10.500 314 12458.80 96.35 54581.38 88888.00 2015-11-10 19:50:10.625 314 12458.73 96.30 54581.40 88888.00 2015-11-10 19:50:10.750 314 12458.62 96.30 54581.40 88888.00 2015-11-10 19:50:10.875 314 12458.55 96.30 54581.40 88888.00 2015-11-10 19:50:11.000 314 12458.50 96.25 54581.40 88888.00 2015-11-10 19:50:11.125 314 12458.50 96.25 54581.43 88888.00 2015-11-10 19:50:11.250 314 12458.50 96.20 54581.47 88888.00 2015-11-10 19:50:11.375 314 12458.52 96.22 54581.47 88888.00 2015-11-10 19:50:11.500 314 12458.45 96.22 54581.47 88888.00 2015-11-10 19:50:11.625 314 12458.35 96.17 54581.47 88888.00 2015-11-10 19:50:11.750 314 12458.27 96.17 54581.50 88888.00 2015-11-10 19:50:11.875 314 12458.20 96.20 54581.50 88888.00 2015-11-10 19:50:12.000 314 12458.15 96.17 54581.47 88888.00 2015-11-10 19:50:12.125 314 12458.15 96.10 54581.47 88888.00 2015-11-10 19:50:12.250 314 12458.05 96.05 54581.50 88888.00 2015-11-10 19:50:12.375 314 12458.05 96.08 54581.55 88888.00 2015-11-10 19:50:12.500 314 12458.05 96.12 54581.55 88888.00 2015-11-10 19:50:12.625 314 12457.92 96.12 54581.55 88888.00 2015-11-10 19:50:12.750 314 12457.83 96.10 54581.53 88888.00 2015-11-10 19:50:12.875 314 12457.80 96.03 54581.55 88888.00 2015-11-10 19:50:13.000 314 12457.75 96.03 54581.55 88888.00 2015-11-10 19:50:13.125 314 12457.65 96.03 54581.57 88888.00 2015-11-10 19:50:13.250 314 12457.55 96.00 54581.60 88888.00 2015-11-10 19:50:13.375 314 12457.55 96.00 54581.62 88888.00 2015-11-10 19:50:13.500 314 12457.50 96.00 54581.62 88888.00 2015-11-10 19:50:13.625 314 12457.52 96.00 54581.62 88888.00 2015-11-10 19:50:13.750 314 12457.50 95.97 54581.65 88888.00 2015-11-10 19:50:13.875 314 12457.45 95.97 54581.65 88888.00 2015-11-10 19:50:14.000 314 12457.38 95.95 54581.65 88888.00 2015-11-10 19:50:14.125 314 12457.30 96.00 54581.70 88888.00 2015-11-10 19:50:14.250 314 12457.25 95.97 54581.72 88888.00 2015-11-10 19:50:14.375 314 12457.17 95.97 54581.68 88888.00 2015-11-10 19:50:14.500 314 12457.08 95.97 54581.70 88888.00 2015-11-10 19:50:14.625 314 12457.02 95.97 54581.75 88888.00 2015-11-10 19:50:14.750 314 12457.02 96.00 54581.78 88888.00 2015-11-10 19:50:14.875 314 12457.00 95.97 54581.78 88888.00 2015-11-10 19:50:15.000 314 12456.92 96.00 54581.78 88888.00 2015-11-10 19:50:15.125 314 12456.88 96.03 54581.78 88888.00 2015-11-10 19:50:15.250 314 12456.77 96.00 54581.78 88888.00 2015-11-10 19:50:15.375 314 12456.73 96.03 54581.78 88888.00 2015-11-10 19:50:15.500 314 12456.67 96.00 54581.82 88888.00 2015-11-10 19:50:15.625 314 12456.62 95.97 54581.82 88888.00 2015-11-10 19:50:15.750 314 12456.58 95.97 54581.82 88888.00 2015-11-10 19:50:15.875 314 12456.52 95.97 54581.80 88888.00 2015-11-10 19:50:16.000 314 12456.48 95.95 54581.80 88888.00 2015-11-10 19:50:16.125 314 12456.40 96.00 54581.82 88888.00 2015-11-10 19:50:16.250 314 12456.35 96.00 54581.88 88888.00 2015-11-10 19:50:16.375 314 12456.33 96.03 54581.88 88888.00 2015-11-10 19:50:16.500 314 12456.27 96.08 54581.90 88888.00 2015-11-10 19:50:16.625 314 12456.17 96.05 54581.90 88888.00 2015-11-10 19:50:16.750 314 12456.08 95.97 54581.93 88888.00 2015-11-10 19:50:16.875 314 12456.05 95.97 54581.90 88888.00 2015-11-10 19:50:17.000 314 12456.08 96.00 54581.93 88888.00 2015-11-10 19:50:17.125 314 12456.10 96.00 54581.95 88888.00 2015-11-10 19:50:17.250 314 12456.10 96.05 54581.97 88888.00 2015-11-10 19:50:17.375 314 12456.08 96.05 54581.97 88888.00 2015-11-10 19:50:17.500 314 12455.98 96.03 54581.95 88888.00 2015-11-10 19:50:17.625 314 12455.85 96.00 54581.95 88888.00 2015-11-10 19:50:17.750 314 12455.85 95.97 54581.97 88888.00 2015-11-10 19:50:17.875 314 12455.83 96.00 54581.95 88888.00 2015-11-10 19:50:18.000 314 12455.85 96.08 54581.95 88888.00 2015-11-10 19:50:18.125 314 12455.77 96.05 54581.97 88888.00 2015-11-10 19:50:18.250 314 12455.73 96.03 54582.00 88888.00 2015-11-10 19:50:18.375 314 12455.70 96.03 54581.97 88888.00 2015-11-10 19:50:18.500 314 12455.65 96.03 54581.97 88888.00 2015-11-10 19:50:18.625 314 12455.58 96.05 54581.95 88888.00 2015-11-10 19:50:18.750 314 12455.52 96.03 54581.97 88888.00 2015-11-10 19:50:18.875 314 12455.48 96.00 54581.97 88888.00 2015-11-10 19:50:19.000 314 12455.42 96.03 54581.95 88888.00 2015-11-10 19:50:19.125 314 12455.38 96.05 54581.97 88888.00 2015-11-10 19:50:19.250 314 12455.38 96.03 54581.97 88888.00 2015-11-10 19:50:19.375 314 12455.45 96.03 54581.97 88888.00 2015-11-10 19:50:19.500 314 12455.40 96.03 54582.00 88888.00 2015-11-10 19:50:19.625 314 12455.30 96.03 54581.97 88888.00 2015-11-10 19:50:19.750 314 12455.25 96.03 54581.97 88888.00 2015-11-10 19:50:19.875 314 12455.30 96.08 54581.97 88888.00 2015-11-10 19:50:20.000 314 12455.27 96.05 54582.00 88888.00 2015-11-10 19:50:20.125 314 12455.15 96.08 54582.00 88888.00 2015-11-10 19:50:20.250 314 12455.05 96.05 54582.03 88888.00 2015-11-10 19:50:20.375 314 12455.08 96.05 54581.97 88888.00 2015-11-10 19:50:20.500 314 12455.12 96.08 54581.97 88888.00 2015-11-10 19:50:20.625 314 12455.17 96.10 54582.00 88888.00 2015-11-10 19:50:20.750 314 12455.10 96.10 54582.00 88888.00 2015-11-10 19:50:20.875 314 12455.08 96.10 54581.97 88888.00 2015-11-10 19:50:21.000 314 12455.10 96.12 54581.97 88888.00 2015-11-10 19:50:21.125 314 12455.10 96.15 54581.97 88888.00 2015-11-10 19:50:21.250 314 12455.02 96.15 54582.00 88888.00 2015-11-10 19:50:21.375 314 12455.02 96.15 54582.03 88888.00 2015-11-10 19:50:21.500 314 12455.00 96.15 54582.00 88888.00 2015-11-10 19:50:21.625 314 12454.98 96.20 54582.03 88888.00 2015-11-10 19:50:21.750 314 12454.95 96.17 54582.03 88888.00 2015-11-10 19:50:21.875 314 12454.98 96.15 54582.00 88888.00 2015-11-10 19:50:22.000 314 12455.00 96.17 54581.97 88888.00 2015-11-10 19:50:22.125 314 12455.00 96.17 54582.00 88888.00 2015-11-10 19:50:22.250 314 12454.95 96.20 54582.03 88888.00 2015-11-10 19:50:22.375 314 12454.98 96.22 54582.00 88888.00 2015-11-10 19:50:22.500 314 12455.05 96.20 54581.97 88888.00 2015-11-10 19:50:22.625 314 12454.95 96.22 54581.97 88888.00 2015-11-10 19:50:22.750 314 12454.95 96.22 54581.97 88888.00 2015-11-10 19:50:22.875 314 12455.05 96.22 54581.97 88888.00 2015-11-10 19:50:23.000 314 12455.02 96.22 54581.97 88888.00 2015-11-10 19:50:23.125 314 12455.02 96.22 54581.97 88888.00 2015-11-10 19:50:23.250 314 12455.05 96.20 54581.95 88888.00 2015-11-10 19:50:23.375 314 12455.15 96.22 54581.95 88888.00 2015-11-10 19:50:23.500 314 12455.15 96.28 54581.95 88888.00 2015-11-10 19:50:23.625 314 12455.12 96.30 54581.93 88888.00 2015-11-10 19:50:23.750 314 12455.10 96.30 54581.93 88888.00 2015-11-10 19:50:23.875 314 12455.10 96.25 54581.95 88888.00 2015-11-10 19:50:24.000 314 12455.10 96.25 54581.90 88888.00 2015-11-10 19:50:24.125 314 12455.10 96.28 54581.88 88888.00 2015-11-10 19:50:24.250 314 12455.05 96.30 54581.88 88888.00 2015-11-10 19:50:24.375 314 12455.12 96.33 54581.88 88888.00 2015-11-10 19:50:24.500 314 12455.20 96.38 54581.85 88888.00 2015-11-10 19:50:24.625 314 12455.25 96.40 54581.85 88888.00 2015-11-10 19:50:24.750 314 12455.33 96.40 54581.88 88888.00 2015-11-10 19:50:24.875 314 12455.30 96.40 54581.88 88888.00 2015-11-10 19:50:25.000 314 12455.30 96.35 54581.82 88888.00 2015-11-10 19:50:25.125 314 12455.30 96.35 54581.88 88888.00 2015-11-10 19:50:25.250 314 12455.33 96.40 54581.85 88888.00 2015-11-10 19:50:25.375 314 12455.42 96.42 54581.82 88888.00 2015-11-10 19:50:25.500 314 12455.48 96.40 54581.82 88888.00 2015-11-10 19:50:25.625 314 12455.48 96.40 54581.82 88888.00 2015-11-10 19:50:25.750 314 12455.50 96.42 54581.80 88888.00 2015-11-10 19:50:25.875 314 12455.52 96.42 54581.78 88888.00 2015-11-10 19:50:26.000 314 12455.55 96.45 54581.75 88888.00 2015-11-10 19:50:26.125 314 12455.55 96.47 54581.78 88888.00 2015-11-10 19:50:26.250 314 12455.62 96.50 54581.75 88888.00 2015-11-10 19:50:26.375 314 12455.65 96.53 54581.75 88888.00 2015-11-10 19:50:26.500 314 12455.62 96.53 54581.75 88888.00 2015-11-10 19:50:26.625 314 12455.67 96.50 54581.72 88888.00 2015-11-10 19:50:26.750 314 12455.67 96.50 54581.72 88888.00 2015-11-10 19:50:26.875 314 12455.70 96.53 54581.68 88888.00 2015-11-10 19:50:27.000 314 12455.75 96.55 54581.68 88888.00 2015-11-10 19:50:27.125 314 12455.75 96.58 54581.68 88888.00 2015-11-10 19:50:27.250 314 12455.80 96.55 54581.70 88888.00 2015-11-10 19:50:27.375 314 12455.85 96.60 54581.68 88888.00 2015-11-10 19:50:27.500 314 12455.83 96.62 54581.68 88888.00 2015-11-10 19:50:27.625 314 12455.83 96.62 54581.65 88888.00 2015-11-10 19:50:27.750 314 12455.88 96.62 54581.65 88888.00 2015-11-10 19:50:27.875 314 12455.90 96.58 54581.62 88888.00 2015-11-10 19:50:28.000 314 12455.92 96.62 54581.62 88888.00 2015-11-10 19:50:28.125 314 12455.92 96.65 54581.65 88888.00 2015-11-10 19:50:28.250 314 12455.90 96.67 54581.62 88888.00 2015-11-10 19:50:28.375 314 12455.92 96.67 54581.62 88888.00 2015-11-10 19:50:28.500 314 12455.98 96.67 54581.60 88888.00 2015-11-10 19:50:28.625 314 12456.00 96.70 54581.57 88888.00 2015-11-10 19:50:28.750 314 12455.98 96.65 54581.57 88888.00 2015-11-10 19:50:28.875 314 12455.95 96.65 54581.57 88888.00 2015-11-10 19:50:29.000 314 12455.95 96.65 54581.60 88888.00 2015-11-10 19:50:29.125 314 12455.95 96.65 54581.60 88888.00 2015-11-10 19:50:29.250 314 12455.92 96.67 54581.60 88888.00 2015-11-10 19:50:29.375 314 12456.00 96.72 54581.60 88888.00 2015-11-10 19:50:29.500 314 12456.02 96.72 54581.60 88888.00 2015-11-10 19:50:29.625 314 12456.08 96.70 54581.57 88888.00 2015-11-10 19:50:29.750 314 12456.10 96.67 54581.57 88888.00 2015-11-10 19:50:29.875 314 12456.08 96.67 54581.57 88888.00 2015-11-10 19:50:30.000 314 12456.05 96.65 54581.57 88888.00 2015-11-10 19:50:30.125 314 12456.02 96.65 54581.57 88888.00 2015-11-10 19:50:30.250 314 12456.00 96.60 54581.57 88888.00 2015-11-10 19:50:30.375 314 12456.02 96.62 54581.55 88888.00 2015-11-10 19:50:30.500 314 12456.00 96.65 54581.57 88888.00 2015-11-10 19:50:30.625 314 12455.92 96.67 54581.55 88888.00 2015-11-10 19:50:30.750 314 12455.95 96.70 54581.55 88888.00 2015-11-10 19:50:30.875 314 12456.05 96.70 54581.57 88888.00 2015-11-10 19:50:31.000 314 12456.10 96.70 54581.55 88888.00 2015-11-10 19:50:31.125 314 12456.10 96.67 54581.53 88888.00 2015-11-10 19:50:31.250 314 12456.00 96.67 54581.53 88888.00 2015-11-10 19:50:31.375 314 12455.98 96.67 54581.53 88888.00 2015-11-10 19:50:31.500 314 12455.95 96.70 54581.53 88888.00 2015-11-10 19:50:31.625 314 12456.00 96.72 54581.53 88888.00 2015-11-10 19:50:31.750 314 12456.08 96.70 54581.53 88888.00 2015-11-10 19:50:31.875 314 12456.08 96.72 54581.53 88888.00 2015-11-10 19:50:32.000 314 12456.02 96.72 54581.53 88888.00 2015-11-10 19:50:32.125 314 12456.02 96.72 54581.53 88888.00 2015-11-10 19:50:32.250 314 12455.98 96.72 54581.53 88888.00 2015-11-10 19:50:32.375 314 12456.00 96.72 54581.53 88888.00 2015-11-10 19:50:32.500 314 12455.98 96.75 54581.53 88888.00 2015-11-10 19:50:32.625 314 12455.98 96.78 54581.50 88888.00 2015-11-10 19:50:32.750 314 12456.00 96.78 54581.50 88888.00 2015-11-10 19:50:32.875 314 12456.05 96.80 54581.50 88888.00 2015-11-10 19:50:33.000 314 12456.05 96.78 54581.50 88888.00 2015-11-10 19:50:33.125 314 12456.00 96.80 54581.50 88888.00 2015-11-10 19:50:33.250 314 12455.95 96.85 54581.50 88888.00 2015-11-10 19:50:33.375 314 12455.92 96.83 54581.50 88888.00 2015-11-10 19:50:33.500 314 12455.95 96.85 54581.50 88888.00 2015-11-10 19:50:33.625 314 12455.95 96.83 54581.50 88888.00 2015-11-10 19:50:33.750 314 12455.98 96.85 54581.50 88888.00 2015-11-10 19:50:33.875 314 12455.95 96.83 54581.47 88888.00 2015-11-10 19:50:34.000 314 12455.98 96.83 54581.47 88888.00 2015-11-10 19:50:34.125 314 12455.92 96.88 54581.50 88888.00 2015-11-10 19:50:34.250 314 12455.88 96.90 54581.50 88888.00 2015-11-10 19:50:34.375 314 12455.80 96.92 54581.50 88888.00 2015-11-10 19:50:34.500 314 12455.75 96.92 54581.50 88888.00 2015-11-10 19:50:34.625 314 12455.77 96.90 54581.50 88888.00 2015-11-10 19:50:34.750 314 12455.75 96.90 54581.47 88888.00 2015-11-10 19:50:34.875 314 12455.73 96.92 54581.47 88888.00 2015-11-10 19:50:35.000 314 12455.70 96.95 54581.47 88888.00 2015-11-10 19:50:35.125 314 12455.73 96.97 54581.50 88888.00 2015-11-10 19:50:35.250 314 12455.70 96.92 54581.47 88888.00 2015-11-10 19:50:35.375 314 12455.70 96.97 54581.47 88888.00 2015-11-10 19:50:35.500 314 12455.62 97.00 54581.47 88888.00 2015-11-10 19:50:35.625 314 12455.60 96.97 54581.47 88888.00 2015-11-10 19:50:35.750 314 12455.58 96.97 54581.47 88888.00 2015-11-10 19:50:35.875 314 12455.55 97.00 54581.50 88888.00 2015-11-10 19:50:36.000 314 12455.50 97.00 54581.45 88888.00 2015-11-10 19:50:36.125 314 12455.45 97.00 54581.47 88888.00 2015-11-10 19:50:36.250 314 12455.40 97.00 54581.53 88888.00 2015-11-10 19:50:36.375 314 12455.40 97.03 54581.53 88888.00 2015-11-10 19:50:36.500 314 12455.38 97.03 54581.50 88888.00 2015-11-10 19:50:36.625 314 12455.33 97.00 54581.47 88888.00 2015-11-10 19:50:36.750 314 12455.23 97.00 54581.45 88888.00 2015-11-10 19:50:36.875 314 12455.20 97.00 54581.43 88888.00 2015-11-10 19:50:37.000 314 12455.20 97.00 54581.47 88888.00 2015-11-10 19:50:37.125 314 12455.17 97.03 54581.47 88888.00 2015-11-10 19:50:37.250 314 12455.17 97.03 54581.47 88888.00 2015-11-10 19:50:37.375 314 12455.15 97.08 54581.45 88888.00 2015-11-10 19:50:37.500 314 12455.17 97.08 54581.50 88888.00 2015-11-10 19:50:37.625 314 12455.15 97.10 54581.50 88888.00 2015-11-10 19:50:37.750 314 12455.10 97.12 54581.47 88888.00 2015-11-10 19:50:37.875 314 12455.05 97.05 54581.45 88888.00 2015-11-10 19:50:38.000 314 12455.02 97.05 54581.43 88888.00 2015-11-10 19:50:38.125 314 12455.05 97.05 54581.45 88888.00 2015-11-10 19:50:38.250 314 12455.05 97.05 54581.47 88888.00 2015-11-10 19:50:38.375 314 12455.02 97.05 54581.47 88888.00 2015-11-10 19:50:38.500 314 12455.00 97.03 54581.45 88888.00 2015-11-10 19:50:38.625 314 12455.00 97.00 54581.43 88888.00 2015-11-10 19:50:38.750 314 12455.00 97.00 54581.43 88888.00 2015-11-10 19:50:38.875 314 12455.00 97.03 54581.45 88888.00 2015-11-10 19:50:39.000 314 12454.98 97.08 54581.43 88888.00 2015-11-10 19:50:39.125 314 12454.92 97.05 54581.43 88888.00 2015-11-10 19:50:39.250 314 12454.88 97.08 54581.43 88888.00 2015-11-10 19:50:39.375 314 12454.95 97.08 54581.38 88888.00 2015-11-10 19:50:39.500 314 12455.00 97.08 54581.40 88888.00 2015-11-10 19:50:39.625 314 12454.98 97.05 54581.40 88888.00 2015-11-10 19:50:39.750 314 12454.90 97.08 54581.40 88888.00 2015-11-10 19:50:39.875 314 12454.88 97.10 54581.40 88888.00 2015-11-10 19:50:40.000 314 12454.85 97.08 54581.40 88888.00 2015-11-10 19:50:40.125 314 12454.83 97.05 54581.40 88888.00 2015-11-10 19:50:40.250 314 12454.85 97.00 54581.40 88888.00 2015-11-10 19:50:40.375 314 12454.90 97.03 54581.38 88888.00 2015-11-10 19:50:40.500 314 12454.98 97.03 54581.35 88888.00 2015-11-10 19:50:40.625 314 12454.95 97.05 54581.35 88888.00 2015-11-10 19:50:40.750 314 12454.88 97.00 54581.35 88888.00 2015-11-10 19:50:40.875 314 12454.85 96.97 54581.35 88888.00 2015-11-10 19:50:41.000 314 12454.83 96.97 54581.32 88888.00 2015-11-10 19:50:41.125 314 12454.80 96.97 54581.32 88888.00 2015-11-10 19:50:41.250 314 12454.83 97.00 54581.35 88888.00 2015-11-10 19:50:41.375 314 12454.88 96.97 54581.32 88888.00 2015-11-10 19:50:41.500 314 12454.85 96.95 54581.30 88888.00 2015-11-10 19:50:41.625 314 12454.88 96.95 54581.30 88888.00 2015-11-10 19:50:41.750 314 12454.95 96.92 54581.30 88888.00 2015-11-10 19:50:41.875 314 12454.95 96.88 54581.28 88888.00 2015-11-10 19:50:42.000 314 12454.92 96.85 54581.28 88888.00 2015-11-10 19:50:42.125 314 12454.90 96.83 54581.28 88888.00 2015-11-10 19:50:42.250 314 12454.83 96.78 54581.28 88888.00 2015-11-10 19:50:42.375 314 12454.92 96.78 54581.28 88888.00 2015-11-10 19:50:42.500 314 12454.98 96.78 54581.25 88888.00 2015-11-10 19:50:42.625 314 12455.00 96.78 54581.22 88888.00 2015-11-10 19:50:42.750 314 12455.02 96.72 54581.20 88888.00 2015-11-10 19:50:42.875 314 12455.02 96.72 54581.20 88888.00 2015-11-10 19:50:43.000 314 12455.02 96.72 54581.20 88888.00 2015-11-10 19:50:43.125 314 12455.02 96.70 54581.20 88888.00 2015-11-10 19:50:43.250 314 12455.02 96.65 54581.20 88888.00 2015-11-10 19:50:43.375 314 12455.00 96.62 54581.20 88888.00 2015-11-10 19:50:43.500 314 12454.98 96.62 54581.18 88888.00 2015-11-10 19:50:43.625 314 12455.00 96.62 54581.15 88888.00 2015-11-10 19:50:43.750 314 12455.05 96.60 54581.15 88888.00 2015-11-10 19:50:43.875 314 12455.02 96.58 54581.15 88888.00 2015-11-10 19:50:44.000 314 12455.02 96.53 54581.12 88888.00 2015-11-10 19:50:44.125 314 12455.08 96.53 54581.12 88888.00 2015-11-10 19:50:44.250 314 12455.08 96.47 54581.12 88888.00 2015-11-10 19:50:44.375 314 12455.12 96.45 54581.10 88888.00 2015-11-10 19:50:44.500 314 12455.10 96.45 54581.10 88888.00 2015-11-10 19:50:44.625 314 12455.12 96.42 54581.10 88888.00 2015-11-10 19:50:44.750 314 12455.12 96.45 54581.10 88888.00 2015-11-10 19:50:44.875 314 12455.05 96.47 54581.07 88888.00 2015-11-10 19:50:45.000 314 12455.02 96.53 54581.05 88888.00 2015-11-10 19:50:45.125 314 12455.08 96.50 54581.07 88888.00 2015-11-10 19:50:45.250 314 12455.08 96.45 54581.05 88888.00 2015-11-10 19:50:45.375 314 12455.10 96.45 54581.05 88888.00 2015-11-10 19:50:45.500 314 12455.12 96.47 54581.05 88888.00 2015-11-10 19:50:45.625 314 12455.15 96.42 54581.05 88888.00 2015-11-10 19:50:45.750 314 12455.15 96.40 54581.03 88888.00 2015-11-10 19:50:45.875 314 12455.12 96.40 54581.00 88888.00 2015-11-10 19:50:46.000 314 12455.12 96.38 54581.00 88888.00 2015-11-10 19:50:46.125 314 12455.15 96.40 54581.00 88888.00 2015-11-10 19:50:46.250 314 12455.15 96.38 54581.00 88888.00 2015-11-10 19:50:46.375 314 12455.12 96.38 54581.03 88888.00 2015-11-10 19:50:46.500 314 12455.10 96.40 54581.03 88888.00 2015-11-10 19:50:46.625 314 12455.08 96.40 54581.00 88888.00 2015-11-10 19:50:46.750 314 12455.08 96.35 54581.03 88888.00 2015-11-10 19:50:46.875 314 12455.12 96.35 54581.03 88888.00 2015-11-10 19:50:47.000 314 12455.17 96.33 54580.97 88888.00 2015-11-10 19:50:47.125 314 12455.17 96.33 54580.97 88888.00 2015-11-10 19:50:47.250 314 12455.17 96.38 54580.97 88888.00 2015-11-10 19:50:47.375 314 12455.20 96.38 54581.03 88888.00 2015-11-10 19:50:47.500 314 12455.15 96.35 54581.00 88888.00 2015-11-10 19:50:47.625 314 12455.15 96.35 54580.97 88888.00 2015-11-10 19:50:47.750 314 12455.15 96.40 54580.97 88888.00 2015-11-10 19:50:47.875 314 12455.17 96.40 54580.97 88888.00 2015-11-10 19:50:48.000 314 12455.20 96.40 54580.97 88888.00 2015-11-10 19:50:48.125 314 12455.23 96.40 54581.00 88888.00 2015-11-10 19:50:48.250 314 12455.20 96.38 54581.00 88888.00 2015-11-10 19:50:48.375 314 12455.15 96.42 54581.00 88888.00 2015-11-10 19:50:48.500 314 12455.10 96.45 54581.00 88888.00 2015-11-10 19:50:48.625 314 12455.15 96.45 54580.97 88888.00 2015-11-10 19:50:48.750 314 12455.12 96.45 54580.97 88888.00 2015-11-10 19:50:48.875 314 12455.17 96.47 54581.00 88888.00 2015-11-10 19:50:49.000 314 12455.17 96.50 54580.97 88888.00 2015-11-10 19:50:49.125 314 12455.15 96.50 54580.97 88888.00 2015-11-10 19:50:49.250 314 12455.10 96.53 54580.97 88888.00 2015-11-10 19:50:49.375 314 12455.10 96.55 54580.95 88888.00 2015-11-10 19:50:49.500 314 12455.08 96.58 54580.93 88888.00 2015-11-10 19:50:49.625 314 12455.05 96.60 54580.93 88888.00 2015-11-10 19:50:49.750 314 12455.05 96.60 54580.93 88888.00 2015-11-10 19:50:49.875 314 12455.05 96.58 54580.93 88888.00 2015-11-10 19:50:50.000 314 12455.08 96.60 54580.93 88888.00 2015-11-10 19:50:50.125 314 12454.98 96.62 54580.93 88888.00 2015-11-10 19:50:50.250 314 12454.95 96.62 54580.93 88888.00 2015-11-10 19:50:50.375 314 12455.02 96.65 54580.93 88888.00 2015-11-10 19:50:50.500 314 12455.08 96.65 54580.93 88888.00 2015-11-10 19:50:50.625 314 12455.02 96.67 54580.93 88888.00 2015-11-10 19:50:50.750 314 12455.00 96.70 54580.93 88888.00 2015-11-10 19:50:50.875 314 12454.98 96.67 54580.93 88888.00 2015-11-10 19:50:51.000 314 12454.92 96.70 54580.90 88888.00 2015-11-10 19:50:51.125 314 12454.88 96.70 54580.90 88888.00 2015-11-10 19:50:51.250 314 12454.85 96.70 54580.93 88888.00 2015-11-10 19:50:51.375 314 12454.77 96.72 54580.93 88888.00 2015-11-10 19:50:51.500 314 12454.70 96.70 54580.90 88888.00 2015-11-10 19:50:51.625 314 12454.77 96.70 54580.90 88888.00 2015-11-10 19:50:51.750 314 12454.83 96.75 54580.88 88888.00 2015-11-10 19:50:51.875 314 12454.85 96.78 54580.90 88888.00 2015-11-10 19:50:52.000 314 12454.80 96.78 54580.90 88888.00 2015-11-10 19:50:52.125 314 12454.83 96.75 54580.93 88888.00 2015-11-10 19:50:52.250 314 12454.77 96.78 54580.88 88888.00 2015-11-10 19:50:52.375 314 12454.77 96.75 54580.88 88888.00 2015-11-10 19:50:52.500 314 12454.75 96.80 54580.90 88888.00 2015-11-10 19:50:52.625 314 12454.80 96.80 54580.88 88888.00 2015-11-10 19:50:52.750 314 12454.77 96.83 54580.88 88888.00 2015-11-10 19:50:52.875 314 12454.77 96.85 54580.88 88888.00 2015-11-10 19:50:53.000 314 12454.77 96.83 54580.85 88888.00 2015-11-10 19:50:53.125 314 12454.67 96.85 54580.88 88888.00 2015-11-10 19:50:53.250 314 12454.65 96.90 54580.88 88888.00 2015-11-10 19:50:53.375 314 12454.70 96.90 54580.90 88888.00 2015-11-10 19:50:53.500 314 12454.73 96.88 54580.85 88888.00 2015-11-10 19:50:53.625 314 12454.70 96.88 54580.85 88888.00 2015-11-10 19:50:53.750 314 12454.65 96.90 54580.88 88888.00 2015-11-10 19:50:53.875 314 12454.62 96.95 54580.88 88888.00 2015-11-10 19:50:54.000 314 12454.62 96.95 54580.88 88888.00 2015-11-10 19:50:54.125 314 12454.52 96.97 54580.85 88888.00 2015-11-10 19:50:54.250 314 12454.48 96.90 54580.85 88888.00 2015-11-10 19:50:54.375 314 12454.50 96.92 54580.85 88888.00 2015-11-10 19:50:54.500 314 12454.52 96.90 54580.82 88888.00 2015-11-10 19:50:54.625 314 12454.52 96.92 54580.80 88888.00 2015-11-10 19:50:54.750 314 12454.50 96.90 54580.80 88888.00 2015-11-10 19:50:54.875 314 12454.42 96.92 54580.80 88888.00 2015-11-10 19:50:55.000 314 12454.40 96.97 54580.80 88888.00 2015-11-10 19:50:55.125 314 12454.40 96.97 54580.82 88888.00 2015-11-10 19:50:55.250 314 12454.40 96.92 54580.78 88888.00 2015-11-10 19:50:55.375 314 12454.48 96.92 54580.78 88888.00 2015-11-10 19:50:55.500 314 12454.52 96.97 54580.80 88888.00 2015-11-10 19:50:55.625 314 12454.55 97.00 54580.80 88888.00 2015-11-10 19:50:55.750 314 12454.48 96.95 54580.75 88888.00 2015-11-10 19:50:55.875 314 12454.42 96.95 54580.78 88888.00 2015-11-10 19:50:56.000 314 12454.38 96.92 54580.72 88888.00 2015-11-10 19:50:56.125 314 12454.40 96.90 54580.75 88888.00 2015-11-10 19:50:56.250 314 12454.40 96.97 54580.75 88888.00 2015-11-10 19:50:56.375 314 12454.45 96.92 54580.75 88888.00 2015-11-10 19:50:56.500 314 12454.50 96.92 54580.75 88888.00 2015-11-10 19:50:56.625 314 12454.45 96.92 54580.78 88888.00 2015-11-10 19:50:56.750 314 12454.40 96.90 54580.75 88888.00 2015-11-10 19:50:56.875 314 12454.45 96.90 54580.72 88888.00 2015-11-10 19:50:57.000 314 12454.45 96.90 54580.70 88888.00 2015-11-10 19:50:57.125 314 12454.50 96.90 54580.75 88888.00 2015-11-10 19:50:57.250 314 12454.52 96.92 54580.75 88888.00 2015-11-10 19:50:57.375 314 12454.52 96.92 54580.70 88888.00 2015-11-10 19:50:57.500 314 12454.48 96.92 54580.70 88888.00 2015-11-10 19:50:57.625 314 12454.45 96.92 54580.65 88888.00 2015-11-10 19:50:57.750 314 12454.50 96.92 54580.68 88888.00 2015-11-10 19:50:57.875 314 12454.58 96.92 54580.65 88888.00 2015-11-10 19:50:58.000 314 12454.60 96.90 54580.65 88888.00 2015-11-10 19:50:58.125 314 12454.65 96.88 54580.65 88888.00 2015-11-10 19:50:58.250 314 12454.65 96.88 54580.65 88888.00 2015-11-10 19:50:58.375 314 12454.65 96.92 54580.62 88888.00 2015-11-10 19:50:58.500 314 12454.67 96.92 54580.60 88888.00 2015-11-10 19:50:58.625 314 12454.80 96.92 54580.57 88888.00 2015-11-10 19:50:58.750 314 12454.88 96.92 54580.57 88888.00 2015-11-10 19:50:58.875 314 12454.90 96.92 54580.60 88888.00 2015-11-10 19:50:59.000 314 12454.83 96.90 54580.55 88888.00 2015-11-10 19:50:59.125 314 12454.83 96.88 54580.55 88888.00 2015-11-10 19:50:59.250 314 12454.77 96.85 54580.53 88888.00 2015-11-10 19:50:59.375 314 12454.85 96.88 54580.50 88888.00 2015-11-10 19:50:59.500 314 12454.92 96.90 54580.50 88888.00 2015-11-10 19:50:59.625 314 12454.98 96.85 54580.50 88888.00 2015-11-10 19:50:59.750 314 12455.02 96.85 54580.50 88888.00 2015-11-10 19:50:59.875 314 12455.02 96.85 54580.47 88888.00 2015-11-10 19:51:00.000 314 12455.00 96.83 54580.45 88888.00 2015-11-10 19:51:00.125 314 12455.00 96.83 54580.45 88888.00 2015-11-10 19:51:00.250 314 12455.05 96.83 54580.40 88888.00 2015-11-10 19:51:00.375 314 12455.12 96.80 54580.38 88888.00 2015-11-10 19:51:00.500 314 12455.20 96.80 54580.38 88888.00 2015-11-10 19:51:00.625 314 12455.25 96.83 54580.38 88888.00 2015-11-10 19:51:00.750 314 12455.23 96.83 54580.40 88888.00 2015-11-10 19:51:00.875 314 12455.20 96.83 54580.35 88888.00 2015-11-10 19:51:01.000 314 12455.23 96.80 54580.32 88888.00 2015-11-10 19:51:01.125 314 12455.25 96.78 54580.35 88888.00 2015-11-10 19:51:01.250 314 12455.27 96.75 54580.35 88888.00 2015-11-10 19:51:01.375 314 12455.38 96.78 54580.32 88888.00 2015-11-10 19:51:01.500 314 12455.40 96.80 54580.32 88888.00 2015-11-10 19:51:01.625 314 12455.33 96.80 54580.30 88888.00 2015-11-10 19:51:01.750 314 12455.30 96.80 54580.30 88888.00 2015-11-10 19:51:01.875 314 12455.40 96.85 54580.28 88888.00 2015-11-10 19:51:02.000 314 12455.42 96.88 54580.25 88888.00 2015-11-10 19:51:02.125 314 12455.48 96.85 54580.25 88888.00 2015-11-10 19:51:02.250 314 12455.42 96.83 54580.25 88888.00 2015-11-10 19:51:02.375 314 12455.48 96.85 54580.22 88888.00 2015-11-10 19:51:02.500 314 12455.55 96.88 54580.22 88888.00 2015-11-10 19:51:02.625 314 12455.52 96.88 54580.22 88888.00 2015-11-10 19:51:02.750 314 12455.50 96.88 54580.20 88888.00 2015-11-10 19:51:02.875 314 12455.45 96.88 54580.20 88888.00 2015-11-10 19:51:03.000 314 12455.48 96.88 54580.18 88888.00 2015-11-10 19:51:03.125 314 12455.60 96.90 54580.18 88888.00 2015-11-10 19:51:03.250 314 12455.55 96.88 54580.18 88888.00 2015-11-10 19:51:03.375 314 12455.55 96.90 54580.12 88888.00 2015-11-10 19:51:03.500 314 12455.58 96.88 54580.12 88888.00 2015-11-10 19:51:03.625 314 12455.55 96.90 54580.12 88888.00 2015-11-10 19:51:03.750 314 12455.55 96.95 54580.12 88888.00 2015-11-10 19:51:03.875 314 12455.58 96.97 54580.10 88888.00 2015-11-10 19:51:04.000 314 12455.60 96.97 54580.10 88888.00 2015-11-10 19:51:04.125 314 12455.62 96.97 54580.10 88888.00 2015-11-10 19:51:04.250 314 12455.60 96.97 54580.07 88888.00 2015-11-10 19:51:04.375 314 12455.67 97.03 54580.05 88888.00 2015-11-10 19:51:04.500 314 12455.73 97.08 54580.07 88888.00 2015-11-10 19:51:04.625 314 12455.73 97.08 54580.07 88888.00 2015-11-10 19:51:04.750 314 12455.65 97.10 54580.07 88888.00 2015-11-10 19:51:04.875 314 12455.60 97.12 54580.05 88888.00 2015-11-10 19:51:05.000 314 12455.62 97.12 54580.03 88888.00 2015-11-10 19:51:05.125 314 12455.67 97.12 54580.03 88888.00 2015-11-10 19:51:05.250 314 12455.67 97.15 54580.03 88888.00 2015-11-10 19:51:05.375 314 12455.70 97.15 54580.03 88888.00 2015-11-10 19:51:05.500 314 12455.75 97.17 54580.00 88888.00 2015-11-10 19:51:05.625 314 12455.77 97.17 54580.00 88888.00 2015-11-10 19:51:05.750 314 12455.75 97.20 54580.00 88888.00 2015-11-10 19:51:05.875 314 12455.67 97.22 54580.00 88888.00 2015-11-10 19:51:06.000 314 12455.75 97.20 54579.97 88888.00 2015-11-10 19:51:06.125 314 12455.80 97.20 54579.95 88888.00 2015-11-10 19:51:06.250 314 12455.75 97.17 54579.97 88888.00 2015-11-10 19:51:06.375 314 12455.73 97.22 54580.00 88888.00 2015-11-10 19:51:06.500 314 12455.73 97.25 54580.00 88888.00 2015-11-10 19:51:06.625 314 12455.77 97.25 54579.97 88888.00 2015-11-10 19:51:06.750 314 12455.80 97.28 54579.97 88888.00 2015-11-10 19:51:06.875 314 12455.80 97.22 54579.97 88888.00 2015-11-10 19:51:07.000 314 12455.75 97.20 54579.95 88888.00 2015-11-10 19:51:07.125 314 12455.73 97.20 54579.97 88888.00 2015-11-10 19:51:07.250 314 12455.77 97.20 54579.97 88888.00 2015-11-10 19:51:07.375 314 12455.80 97.22 54579.97 88888.00 2015-11-10 19:51:07.500 314 12455.77 97.25 54579.97 88888.00 2015-11-10 19:51:07.625 314 12455.77 97.25 54579.95 88888.00 2015-11-10 19:51:07.750 314 12455.80 97.22 54579.90 88888.00 2015-11-10 19:51:07.875 314 12455.83 97.20 54579.93 88888.00 2015-11-10 19:51:08.000 314 12455.83 97.22 54579.93 88888.00 2015-11-10 19:51:08.125 314 12455.80 97.28 54579.93 88888.00 2015-11-10 19:51:08.250 314 12455.80 97.25 54579.90 88888.00 2015-11-10 19:51:08.375 314 12455.85 97.25 54579.90 88888.00 2015-11-10 19:51:08.500 314 12455.95 97.25 54579.88 88888.00 2015-11-10 19:51:08.625 314 12455.98 97.22 54579.85 88888.00 2015-11-10 19:51:08.750 314 12455.98 97.17 54579.88 88888.00 2015-11-10 19:51:08.875 314 12455.90 97.20 54579.88 88888.00 2015-11-10 19:51:09.000 314 12455.90 97.20 54579.85 88888.00 2015-11-10 19:51:09.125 314 12455.95 97.25 54579.88 88888.00 2015-11-10 19:51:09.250 314 12455.95 97.25 54579.88 88888.00 2015-11-10 19:51:09.375 314 12455.95 97.25 54579.85 88888.00 2015-11-10 19:51:09.500 314 12456.00 97.22 54579.85 88888.00 2015-11-10 19:51:09.625 314 12456.05 97.22 54579.82 88888.00 2015-11-10 19:51:09.750 314 12456.02 97.17 54579.82 88888.00 2015-11-10 19:51:09.875 314 12455.95 97.15 54579.82 88888.00 2015-11-10 19:51:10.000 314 12455.98 97.12 54579.80 88888.00 2015-11-10 19:51:10.125 314 12455.98 97.15 54579.82 88888.00 2015-11-10 19:51:10.250 314 12455.95 97.17 54579.80 88888.00 2015-11-10 19:51:10.375 314 12455.98 97.22 54579.78 88888.00 2015-11-10 19:51:10.500 314 12455.98 97.22 54579.80 88888.00 2015-11-10 19:51:10.625 314 12456.00 97.25 54579.78 88888.00 2015-11-10 19:51:10.750 314 12456.00 97.28 54579.78 88888.00 2015-11-10 19:51:10.875 314 12456.02 97.28 54579.75 88888.00 2015-11-10 19:51:11.000 314 12456.05 97.25 54579.75 88888.00 2015-11-10 19:51:11.125 314 12456.02 97.28 54579.75 88888.00 2015-11-10 19:51:11.250 314 12456.02 97.28 54579.75 88888.00 2015-11-10 19:51:11.375 314 12456.02 97.28 54579.75 88888.00 2015-11-10 19:51:11.500 314 12456.00 97.28 54579.72 88888.00 2015-11-10 19:51:11.625 314 12455.98 97.33 54579.70 88888.00 2015-11-10 19:51:11.750 314 12455.98 97.33 54579.72 88888.00 2015-11-10 19:51:11.875 314 12456.00 97.33 54579.70 88888.00 2015-11-10 19:51:12.000 314 12455.98 97.38 54579.72 88888.00 2015-11-10 19:51:12.125 314 12456.02 97.35 54579.72 88888.00 2015-11-10 19:51:12.250 314 12455.98 97.35 54579.72 88888.00 2015-11-10 19:51:12.375 314 12456.00 97.40 54579.70 88888.00 2015-11-10 19:51:12.500 314 12456.02 97.45 54579.72 88888.00 2015-11-10 19:51:12.625 314 12456.00 97.40 54579.72 88888.00 2015-11-10 19:51:12.750 314 12455.98 97.40 54579.68 88888.00 2015-11-10 19:51:12.875 314 12456.02 97.40 54579.70 88888.00 2015-11-10 19:51:13.000 314 12456.02 97.42 54579.72 88888.00 2015-11-10 19:51:13.125 314 12456.02 97.47 54579.72 88888.00 2015-11-10 19:51:13.250 314 12456.00 97.50 54579.65 88888.00 2015-11-10 19:51:13.375 314 12455.98 97.55 54579.68 88888.00 2015-11-10 19:51:13.500 314 12455.95 97.55 54579.68 88888.00 2015-11-10 19:51:13.625 314 12456.00 97.55 54579.62 88888.00 2015-11-10 19:51:13.750 314 12456.08 97.55 54579.60 88888.00 2015-11-10 19:51:13.875 314 12456.05 97.53 54579.65 88888.00 2015-11-10 19:51:14.000 314 12455.95 97.53 54579.68 88888.00 2015-11-10 19:51:14.125 314 12455.88 97.55 54579.68 88888.00 2015-11-10 19:51:14.250 314 12455.80 97.55 54579.68 88888.00 2015-11-10 19:51:14.375 314 12455.85 97.55 54579.65 88888.00 2015-11-10 19:51:14.500 314 12455.90 97.50 54579.65 88888.00 2015-11-10 19:51:14.625 314 12455.92 97.50 54579.65 88888.00 2015-11-10 19:51:14.750 314 12455.92 97.50 54579.65 88888.00 2015-11-10 19:51:14.875 314 12455.88 97.47 54579.68 88888.00 2015-11-10 19:51:15.000 314 12455.83 97.45 54579.65 88888.00 2015-11-10 19:51:15.125 314 12455.77 97.45 54579.65 88888.00 2015-11-10 19:51:15.250 314 12455.75 97.42 54579.62 88888.00 2015-11-10 19:51:15.375 314 12455.73 97.45 54579.65 88888.00 2015-11-10 19:51:15.500 314 12455.70 97.50 54579.65 88888.00 2015-11-10 19:51:15.625 314 12455.73 97.47 54579.65 88888.00 2015-11-10 19:51:15.750 314 12455.77 97.45 54579.62 88888.00 2015-11-10 19:51:15.875 314 12455.75 97.47 54579.62 88888.00 2015-11-10 19:51:16.000 314 12455.73 97.47 54579.65 88888.00 2015-11-10 19:51:16.125 314 12455.70 97.53 54579.65 88888.00 2015-11-10 19:51:16.250 314 12455.65 97.47 54579.65 88888.00 2015-11-10 19:51:16.375 314 12455.67 97.47 54579.65 88888.00 2015-11-10 19:51:16.500 314 12455.70 97.45 54579.62 88888.00 2015-11-10 19:51:16.625 314 12455.65 97.45 54579.60 88888.00 2015-11-10 19:51:16.750 314 12455.58 97.42 54579.60 88888.00 2015-11-10 19:51:16.875 314 12455.58 97.45 54579.62 88888.00 2015-11-10 19:51:17.000 314 12455.58 97.45 54579.60 88888.00 2015-11-10 19:51:17.125 314 12455.58 97.45 54579.62 88888.00 2015-11-10 19:51:17.250 314 12455.48 97.42 54579.62 88888.00 2015-11-10 19:51:17.375 314 12455.52 97.42 54579.62 88888.00 2015-11-10 19:51:17.500 314 12455.52 97.42 54579.62 88888.00 2015-11-10 19:51:17.625 314 12455.50 97.45 54579.62 88888.00 2015-11-10 19:51:17.750 314 12455.48 97.50 54579.60 88888.00 2015-11-10 19:51:17.875 314 12455.48 97.47 54579.57 88888.00 2015-11-10 19:51:18.000 314 12455.52 97.50 54579.60 88888.00 2015-11-10 19:51:18.125 314 12455.50 97.53 54579.62 88888.00 2015-11-10 19:51:18.250 314 12455.38 97.47 54579.62 88888.00 2015-11-10 19:51:18.375 314 12455.30 97.50 54579.60 88888.00 2015-11-10 19:51:18.500 314 12455.27 97.53 54579.57 88888.00 2015-11-10 19:51:18.625 314 12455.25 97.50 54579.60 88888.00 2015-11-10 19:51:18.750 314 12455.27 97.47 54579.57 88888.00 2015-11-10 19:51:18.875 314 12455.27 97.42 54579.57 88888.00 2015-11-10 19:51:19.000 314 12455.27 97.42 54579.55 88888.00 2015-11-10 19:51:19.125 314 12455.27 97.42 54579.57 88888.00 2015-11-10 19:51:19.250 314 12455.25 97.42 54579.57 88888.00 2015-11-10 19:51:19.375 314 12455.25 97.45 54579.55 88888.00 2015-11-10 19:51:19.500 314 12455.17 97.42 54579.57 88888.00 2015-11-10 19:51:19.625 314 12455.20 97.42 54579.57 88888.00 2015-11-10 19:51:19.750 314 12455.20 97.45 54579.57 88888.00 2015-11-10 19:51:19.875 314 12455.17 97.42 54579.57 88888.00 2015-11-10 19:51:20.000 314 12455.00 97.45 54579.55 88888.00 2015-11-10 19:51:20.125 314 12454.95 97.50 54579.55 88888.00 2015-11-10 19:51:20.250 314 12454.95 97.47 54579.55 88888.00 2015-11-10 19:51:20.375 314 12454.95 97.50 54579.57 88888.00 2015-11-10 19:51:20.500 314 12455.00 97.50 54579.60 88888.00 2015-11-10 19:51:20.625 314 12454.98 97.50 54579.57 88888.00 2015-11-10 19:51:20.750 314 12454.90 97.50 54579.57 88888.00 2015-11-10 19:51:20.875 314 12454.85 97.53 54579.57 88888.00 2015-11-10 19:51:21.000 314 12454.77 97.55 54579.55 88888.00 2015-11-10 19:51:21.125 314 12454.77 97.55 54579.57 88888.00 2015-11-10 19:51:21.250 314 12454.77 97.50 54579.57 88888.00 2015-11-10 19:51:21.375 314 12454.80 97.53 54579.57 88888.00 2015-11-10 19:51:21.500 314 12454.77 97.55 54579.57 88888.00 2015-11-10 19:51:21.625 314 12454.73 97.58 54579.57 88888.00 2015-11-10 19:51:21.750 314 12454.73 97.58 54579.60 88888.00 2015-11-10 19:51:21.875 314 12454.80 97.58 54579.55 88888.00 2015-11-10 19:51:22.000 314 12454.88 97.60 54579.55 88888.00 2015-11-10 19:51:22.125 314 12454.85 97.60 54579.55 88888.00 2015-11-10 19:51:22.250 314 12454.80 97.58 54579.57 88888.00 2015-11-10 19:51:22.375 314 12454.80 97.58 54579.57 88888.00 2015-11-10 19:51:22.500 314 12454.77 97.58 54579.55 88888.00 2015-11-10 19:51:22.625 314 12454.77 97.55 54579.50 88888.00 2015-11-10 19:51:22.750 314 12454.77 97.55 54579.50 88888.00 2015-11-10 19:51:22.875 314 12454.80 97.58 54579.53 88888.00 2015-11-10 19:51:23.000 314 12454.80 97.62 54579.50 88888.00 2015-11-10 19:51:23.125 314 12454.77 97.62 54579.53 88888.00 2015-11-10 19:51:23.250 314 12454.75 97.62 54579.50 88888.00 2015-11-10 19:51:23.375 314 12454.75 97.67 54579.53 88888.00 2015-11-10 19:51:23.500 314 12454.70 97.70 54579.50 88888.00 2015-11-10 19:51:23.625 314 12454.70 97.67 54579.50 88888.00 2015-11-10 19:51:23.750 314 12454.73 97.67 54579.53 88888.00 2015-11-10 19:51:23.875 314 12454.70 97.67 54579.50 88888.00 2015-11-10 19:51:24.000 314 12454.70 97.72 54579.47 88888.00 2015-11-10 19:51:24.125 314 12454.67 97.72 54579.47 88888.00 2015-11-10 19:51:24.250 314 12454.60 97.67 54579.47 88888.00 2015-11-10 19:51:24.375 314 12454.58 97.72 54579.45 88888.00 2015-11-10 19:51:24.500 314 12454.58 97.72 54579.45 88888.00 2015-11-10 19:51:24.625 314 12454.60 97.72 54579.47 88888.00 2015-11-10 19:51:24.750 314 12454.65 97.75 54579.45 88888.00 2015-11-10 19:51:24.875 314 12454.65 97.78 54579.45 88888.00 2015-11-10 19:51:25.000 314 12454.62 97.78 54579.45 88888.00 2015-11-10 19:51:25.125 314 12454.52 97.78 54579.45 88888.00 2015-11-10 19:51:25.250 314 12454.52 97.78 54579.45 88888.00 2015-11-10 19:51:25.375 314 12454.55 97.80 54579.45 88888.00 2015-11-10 19:51:25.500 314 12454.52 97.80 54579.45 88888.00 2015-11-10 19:51:25.625 314 12454.50 97.80 54579.47 88888.00 2015-11-10 19:51:25.750 314 12454.50 97.83 54579.45 88888.00 2015-11-10 19:51:25.875 314 12454.50 97.85 54579.43 88888.00 2015-11-10 19:51:26.000 314 12454.50 97.85 54579.43 88888.00 2015-11-10 19:51:26.125 314 12454.48 97.88 54579.43 88888.00 2015-11-10 19:51:26.250 314 12454.48 97.83 54579.40 88888.00 2015-11-10 19:51:26.375 314 12454.58 97.80 54579.40 88888.00 2015-11-10 19:51:26.500 314 12454.58 97.78 54579.43 88888.00 2015-11-10 19:51:26.625 314 12454.48 97.78 54579.43 88888.00 2015-11-10 19:51:26.750 314 12454.42 97.80 54579.40 88888.00 2015-11-10 19:51:26.875 314 12454.45 97.83 54579.45 88888.00 2015-11-10 19:51:27.000 314 12454.48 97.80 54579.40 88888.00 2015-11-10 19:51:27.125 314 12454.45 97.85 54579.43 88888.00 2015-11-10 19:51:27.250 314 12454.42 97.85 54579.40 88888.00 2015-11-10 19:51:27.375 314 12454.45 97.83 54579.40 88888.00 2015-11-10 19:51:27.500 314 12454.42 97.80 54579.40 88888.00 2015-11-10 19:51:27.625 314 12454.42 97.80 54579.43 88888.00 2015-11-10 19:51:27.750 314 12454.45 97.83 54579.40 88888.00 2015-11-10 19:51:27.875 314 12454.42 97.78 54579.40 88888.00 2015-11-10 19:51:28.000 314 12454.40 97.78 54579.40 88888.00 2015-11-10 19:51:28.125 314 12454.38 97.78 54579.40 88888.00 2015-11-10 19:51:28.250 314 12454.38 97.75 54579.40 88888.00 2015-11-10 19:51:28.375 314 12454.40 97.80 54579.40 88888.00 2015-11-10 19:51:28.500 314 12454.40 97.80 54579.40 88888.00 2015-11-10 19:51:28.625 314 12454.40 97.78 54579.35 88888.00 2015-11-10 19:51:28.750 314 12454.40 97.75 54579.35 88888.00 2015-11-10 19:51:28.875 314 12454.42 97.75 54579.38 88888.00 2015-11-10 19:51:29.000 314 12454.45 97.75 54579.38 88888.00 2015-11-10 19:51:29.125 314 12454.42 97.72 54579.38 88888.00 2015-11-10 19:51:29.250 314 12454.33 97.70 54579.38 88888.00 2015-11-10 19:51:29.375 314 12454.33 97.70 54579.35 88888.00 2015-11-10 19:51:29.500 314 12454.38 97.70 54579.38 88888.00 2015-11-10 19:51:29.625 314 12454.40 97.72 54579.35 88888.00 2015-11-10 19:51:29.750 314 12454.40 97.70 54579.35 88888.00 2015-11-10 19:51:29.875 314 12454.33 97.72 54579.32 88888.00 2015-11-10 19:51:30.000 314 12454.27 97.70 54579.32 88888.00 2015-11-10 19:51:30.125 314 12454.27 97.72 54579.30 88888.00 2015-11-10 19:51:30.250 314 12454.25 97.72 54579.30 88888.00 2015-11-10 19:51:30.375 314 12454.25 97.72 54579.30 88888.00 2015-11-10 19:51:30.500 314 12454.33 97.72 54579.30 88888.00 2015-11-10 19:51:30.625 314 12454.38 97.67 54579.28 88888.00 2015-11-10 19:51:30.750 314 12454.35 97.70 54579.28 88888.00 2015-11-10 19:51:30.875 314 12454.27 97.70 54579.28 88888.00 2015-11-10 19:51:31.000 314 12454.30 97.70 54579.25 88888.00 2015-11-10 19:51:31.125 314 12454.40 97.67 54579.28 88888.00 2015-11-10 19:51:31.250 314 12454.35 97.67 54579.28 88888.00 2015-11-10 19:51:31.375 314 12454.38 97.72 54579.30 88888.00 2015-11-10 19:51:31.500 314 12454.42 97.72 54579.28 88888.00 2015-11-10 19:51:31.625 314 12454.40 97.72 54579.25 88888.00 2015-11-10 19:51:31.750 314 12454.38 97.70 54579.25 88888.00 2015-11-10 19:51:31.875 314 12454.38 97.65 54579.25 88888.00 2015-11-10 19:51:32.000 314 12454.38 97.65 54579.25 88888.00 2015-11-10 19:51:32.125 314 12454.38 97.65 54579.28 88888.00 2015-11-10 19:51:32.250 314 12454.33 97.65 54579.30 88888.00 2015-11-10 19:51:32.375 314 12454.35 97.67 54579.25 88888.00 2015-11-10 19:51:32.500 314 12454.30 97.70 54579.25 88888.00 2015-11-10 19:51:32.625 314 12454.30 97.67 54579.25 88888.00 2015-11-10 19:51:32.750 314 12454.27 97.67 54579.22 88888.00 2015-11-10 19:51:32.875 314 12454.23 97.65 54579.22 88888.00 2015-11-10 19:51:33.000 314 12454.25 97.65 54579.20 88888.00 2015-11-10 19:51:33.125 314 12454.33 97.65 54579.22 88888.00 2015-11-10 19:51:33.250 314 12454.27 97.65 54579.20 88888.00 2015-11-10 19:51:33.375 314 12454.27 97.65 54579.20 88888.00 2015-11-10 19:51:33.500 314 12454.33 97.67 54579.18 88888.00 2015-11-10 19:51:33.625 314 12454.35 97.67 54579.18 88888.00 2015-11-10 19:51:33.750 314 12454.35 97.70 54579.18 88888.00 2015-11-10 19:51:33.875 314 12454.33 97.70 54579.18 88888.00 2015-11-10 19:51:34.000 314 12454.33 97.70 54579.18 88888.00 2015-11-10 19:51:34.125 314 12454.23 97.72 54579.18 88888.00 2015-11-10 19:51:34.250 314 12454.15 97.72 54579.18 88888.00 2015-11-10 19:51:34.375 314 12454.15 97.75 54579.15 88888.00 2015-11-10 19:51:34.500 314 12454.17 97.72 54579.15 88888.00 2015-11-10 19:51:34.625 314 12454.17 97.75 54579.12 88888.00 2015-11-10 19:51:34.750 314 12454.20 97.78 54579.12 88888.00 2015-11-10 19:51:34.875 314 12454.20 97.75 54579.12 88888.00 2015-11-10 19:51:35.000 314 12454.25 97.78 54579.15 88888.00 2015-11-10 19:51:35.125 314 12454.25 97.75 54579.15 88888.00 2015-11-10 19:51:35.250 314 12454.23 97.72 54579.07 88888.00 2015-11-10 19:51:35.375 314 12454.23 97.75 54579.05 88888.00 2015-11-10 19:51:35.500 314 12454.23 97.75 54579.05 88888.00 2015-11-10 19:51:35.625 314 12454.23 97.78 54579.05 88888.00 2015-11-10 19:51:35.750 314 12454.17 97.78 54579.07 88888.00 2015-11-10 19:51:35.875 314 12454.17 97.78 54579.05 88888.00 2015-11-10 19:51:36.000 314 12454.20 97.75 54579.05 88888.00 2015-11-10 19:51:36.125 314 12454.12 97.80 54579.05 88888.00 2015-11-10 19:51:36.250 314 12454.17 97.78 54579.05 88888.00 2015-11-10 19:51:36.375 314 12454.20 97.78 54579.05 88888.00 2015-11-10 19:51:36.500 314 12454.17 97.75 54579.03 88888.00 2015-11-10 19:51:36.625 314 12454.15 97.80 54579.03 88888.00 2015-11-10 19:51:36.750 314 12454.12 97.83 54579.03 88888.00 2015-11-10 19:51:36.875 314 12454.20 97.83 54579.00 88888.00 2015-11-10 19:51:37.000 314 12454.25 97.80 54578.95 88888.00 2015-11-10 19:51:37.125 314 12454.25 97.83 54578.97 88888.00 2015-11-10 19:51:37.250 314 12454.12 97.85 54579.00 88888.00 2015-11-10 19:51:37.375 314 12454.15 97.88 54578.97 88888.00 2015-11-10 19:51:37.500 314 12454.20 97.88 54578.97 88888.00 2015-11-10 19:51:37.625 314 12454.25 97.85 54578.93 88888.00 2015-11-10 19:51:37.750 314 12454.25 97.85 54578.90 88888.00 2015-11-10 19:51:37.875 314 12454.23 97.83 54578.93 88888.00 2015-11-10 19:51:38.000 314 12454.20 97.83 54578.95 88888.00 2015-11-10 19:51:38.125 314 12454.25 97.85 54578.97 88888.00 2015-11-10 19:51:38.250 314 12454.25 97.88 54578.95 88888.00 2015-11-10 19:51:38.375 314 12454.25 97.88 54578.90 88888.00 2015-11-10 19:51:38.500 314 12454.20 97.85 54578.90 88888.00 2015-11-10 19:51:38.625 314 12454.15 97.88 54578.90 88888.00 2015-11-10 19:51:38.750 314 12454.12 97.90 54578.88 88888.00 2015-11-10 19:51:38.875 314 12454.15 97.88 54578.88 88888.00 2015-11-10 19:51:39.000 314 12454.17 97.85 54578.85 88888.00 2015-11-10 19:51:39.125 314 12454.15 97.90 54578.88 88888.00 2015-11-10 19:51:39.250 314 12454.15 97.88 54578.88 88888.00 2015-11-10 19:51:39.375 314 12454.08 97.88 54578.85 88888.00 2015-11-10 19:51:39.500 314 12454.08 97.83 54578.85 88888.00 2015-11-10 19:51:39.625 314 12454.08 97.85 54578.85 88888.00 2015-11-10 19:51:39.750 314 12454.10 97.85 54578.88 88888.00 2015-11-10 19:51:39.875 314 12454.02 97.88 54578.88 88888.00 2015-11-10 19:51:40.000 314 12453.98 97.88 54578.82 88888.00 2015-11-10 19:51:40.125 314 12453.92 97.85 54578.82 88888.00 2015-11-10 19:51:40.250 314 12453.92 97.83 54578.80 88888.00 2015-11-10 19:51:40.375 314 12453.88 97.83 54578.80 88888.00 2015-11-10 19:51:40.500 314 12453.77 97.83 54578.85 88888.00 2015-11-10 19:51:40.625 314 12453.77 97.85 54578.82 88888.00 2015-11-10 19:51:40.750 314 12453.83 97.85 54578.82 88888.00 2015-11-10 19:51:40.875 314 12453.85 97.85 54578.80 88888.00 2015-11-10 19:51:41.000 314 12453.83 97.88 54578.78 88888.00 2015-11-10 19:51:41.125 314 12453.77 97.85 54578.78 88888.00 2015-11-10 19:51:41.250 314 12453.67 97.78 54578.80 88888.00 2015-11-10 19:51:41.375 314 12453.70 97.78 54578.82 88888.00 2015-11-10 19:51:41.500 314 12453.73 97.78 54578.80 88888.00 2015-11-10 19:51:41.625 314 12453.75 97.80 54578.82 88888.00 2015-11-10 19:51:41.750 314 12453.77 97.80 54578.80 88888.00 2015-11-10 19:51:41.875 314 12453.73 97.78 54578.75 88888.00 2015-11-10 19:51:42.000 314 12453.67 97.85 54578.75 88888.00 2015-11-10 19:51:42.125 314 12453.67 97.85 54578.78 88888.00 2015-11-10 19:51:42.250 314 12453.65 97.83 54578.78 88888.00 2015-11-10 19:51:42.375 314 12453.65 97.80 54578.80 88888.00 2015-11-10 19:51:42.500 314 12453.62 97.80 54578.75 88888.00 2015-11-10 19:51:42.625 314 12453.65 97.80 54578.75 88888.00 2015-11-10 19:51:42.750 314 12453.67 97.78 54578.75 88888.00 2015-11-10 19:51:42.875 314 12453.67 97.78 54578.78 88888.00 2015-11-10 19:51:43.000 314 12453.65 97.75 54578.75 88888.00 2015-11-10 19:51:43.125 314 12453.62 97.80 54578.78 88888.00 2015-11-10 19:51:43.250 314 12453.60 97.83 54578.78 88888.00 2015-11-10 19:51:43.375 314 12453.65 97.80 54578.78 88888.00 2015-11-10 19:51:43.500 314 12453.60 97.75 54578.78 88888.00 2015-11-10 19:51:43.625 314 12453.55 97.72 54578.75 88888.00 2015-11-10 19:51:43.750 314 12453.58 97.75 54578.75 88888.00 2015-11-10 19:51:43.875 314 12453.58 97.72 54578.72 88888.00 2015-11-10 19:51:44.000 314 12453.60 97.70 54578.72 88888.00 2015-11-10 19:51:44.125 314 12453.62 97.72 54578.75 88888.00 2015-11-10 19:51:44.250 314 12453.58 97.70 54578.75 88888.00 2015-11-10 19:51:44.375 314 12453.60 97.70 54578.72 88888.00 2015-11-10 19:51:44.500 314 12453.62 97.72 54578.70 88888.00 2015-11-10 19:51:44.625 314 12453.58 97.72 54578.72 88888.00 2015-11-10 19:51:44.750 314 12453.52 97.70 54578.70 88888.00 2015-11-10 19:51:44.875 314 12453.52 97.67 54578.72 88888.00 2015-11-10 19:51:45.000 314 12453.55 97.67 54578.72 88888.00 2015-11-10 19:51:45.125 314 12453.52 97.67 54578.70 88888.00 2015-11-10 19:51:45.250 314 12453.50 97.60 54578.70 88888.00 2015-11-10 19:51:45.375 314 12453.58 97.60 54578.68 88888.00 2015-11-10 19:51:45.500 314 12453.62 97.60 54578.68 88888.00 2015-11-10 19:51:45.625 314 12453.60 97.60 54578.70 88888.00 2015-11-10 19:51:45.750 314 12453.62 97.58 54578.68 88888.00 2015-11-10 19:51:45.875 314 12453.62 97.53 54578.70 88888.00 2015-11-10 19:51:46.000 314 12453.62 97.50 54578.68 88888.00 2015-11-10 19:51:46.125 314 12453.60 97.50 54578.70 88888.00 2015-11-10 19:51:46.250 314 12453.55 97.50 54578.70 88888.00 2015-11-10 19:51:46.375 314 12453.58 97.47 54578.70 88888.00 2015-11-10 19:51:46.500 314 12453.55 97.42 54578.68 88888.00 2015-11-10 19:51:46.625 314 12453.55 97.38 54578.68 88888.00 2015-11-10 19:51:46.750 314 12453.52 97.35 54578.68 88888.00 2015-11-10 19:51:46.875 314 12453.58 97.33 54578.68 88888.00 2015-11-10 19:51:47.000 314 12453.62 97.33 54578.60 88888.00 2015-11-10 19:51:47.125 314 12453.60 97.28 54578.65 88888.00 2015-11-10 19:51:47.250 314 12453.60 97.25 54578.62 88888.00 2015-11-10 19:51:47.375 314 12453.62 97.25 54578.65 88888.00 2015-11-10 19:51:47.500 314 12453.58 97.22 54578.65 88888.00 2015-11-10 19:51:47.625 314 12453.50 97.20 54578.60 88888.00 2015-11-10 19:51:47.750 314 12453.52 97.15 54578.60 88888.00 2015-11-10 19:51:47.875 314 12453.60 97.12 54578.60 88888.00 2015-11-10 19:51:48.000 314 12453.60 97.12 54578.60 88888.00 2015-11-10 19:51:48.125 314 12453.58 97.10 54578.62 88888.00 2015-11-10 19:51:48.250 314 12453.55 97.03 54578.57 88888.00 2015-11-10 19:51:48.375 314 12453.58 97.00 54578.57 88888.00 2015-11-10 19:51:48.500 314 12453.55 96.97 54578.55 88888.00 2015-11-10 19:51:48.625 314 12453.55 96.97 54578.57 88888.00 2015-11-10 19:51:48.750 314 12453.55 96.95 54578.60 88888.00 2015-11-10 19:51:48.875 314 12453.60 96.90 54578.60 88888.00 2015-11-10 19:51:49.000 314 12453.58 96.85 54578.60 88888.00 2015-11-10 19:51:49.125 314 12453.55 96.85 54578.60 88888.00 2015-11-10 19:51:49.250 314 12453.50 96.83 54578.62 88888.00 2015-11-10 19:51:49.375 314 12453.55 96.85 54578.57 88888.00 2015-11-10 19:51:49.500 314 12453.55 96.80 54578.57 88888.00 2015-11-10 19:51:49.625 314 12453.55 96.78 54578.57 88888.00 2015-11-10 19:51:49.750 314 12453.55 96.70 54578.57 88888.00 2015-11-10 19:51:49.875 314 12453.58 96.65 54578.55 88888.00 2015-11-10 19:51:50.000 314 12453.58 96.65 54578.55 88888.00 2015-11-10 19:51:50.125 314 12453.55 96.67 54578.55 88888.00 2015-11-10 19:51:50.250 314 12453.52 96.62 54578.55 88888.00 2015-11-10 19:51:50.375 314 12453.50 96.62 54578.57 88888.00 2015-11-10 19:51:50.500 314 12453.55 96.60 54578.57 88888.00 2015-11-10 19:51:50.625 314 12453.55 96.55 54578.55 88888.00 2015-11-10 19:51:50.750 314 12453.60 96.47 54578.55 88888.00 2015-11-10 19:51:50.875 314 12453.58 96.45 54578.55 88888.00 2015-11-10 19:51:51.000 314 12453.55 96.40 54578.53 88888.00 2015-11-10 19:51:51.125 314 12453.55 96.38 54578.53 88888.00 2015-11-10 19:51:51.250 314 12453.50 96.30 54578.53 88888.00 2015-11-10 19:51:51.375 314 12453.50 96.30 54578.53 88888.00 2015-11-10 19:51:51.500 314 12453.48 96.28 54578.53 88888.00 2015-11-10 19:51:51.625 314 12453.50 96.28 54578.53 88888.00 2015-11-10 19:51:51.750 314 12453.55 96.22 54578.53 88888.00 2015-11-10 19:51:51.875 314 12453.55 96.17 54578.50 88888.00 2015-11-10 19:51:52.000 314 12453.58 96.12 54578.50 88888.00 2015-11-10 19:51:52.125 314 12453.55 96.12 54578.53 88888.00 2015-11-10 19:51:52.250 314 12453.48 96.08 54578.50 88888.00 2015-11-10 19:51:52.375 314 12453.48 96.08 54578.50 88888.00 2015-11-10 19:51:52.500 314 12453.48 96.05 54578.50 88888.00 2015-11-10 19:51:52.625 314 12453.48 96.03 54578.47 88888.00 2015-11-10 19:51:52.750 314 12453.52 96.03 54578.45 88888.00 2015-11-10 19:51:52.875 314 12453.52 95.97 54578.45 88888.00 2015-11-10 19:51:53.000 314 12453.50 95.92 54578.45 88888.00 2015-11-10 19:51:53.125 314 12453.50 95.88 54578.45 88888.00 2015-11-10 19:51:53.250 314 12453.52 95.85 54578.45 88888.00 2015-11-10 19:51:53.375 314 12453.55 95.88 54578.45 88888.00 2015-11-10 19:51:53.500 314 12453.45 95.85 54578.45 88888.00 2015-11-10 19:51:53.625 314 12453.45 95.80 54578.43 88888.00 2015-11-10 19:51:53.750 314 12453.42 95.72 54578.45 88888.00 2015-11-10 19:51:53.875 314 12453.50 95.72 54578.45 88888.00 2015-11-10 19:51:54.000 314 12453.55 95.72 54578.43 88888.00 2015-11-10 19:51:54.125 314 12453.58 95.70 54578.43 88888.00 2015-11-10 19:51:54.250 314 12453.48 95.65 54578.43 88888.00 2015-11-10 19:51:54.375 314 12453.48 95.65 54578.40 88888.00 2015-11-10 19:51:54.500 314 12453.50 95.67 54578.38 88888.00 2015-11-10 19:51:54.625 314 12453.55 95.60 54578.38 88888.00 2015-11-10 19:51:54.750 314 12453.60 95.60 54578.40 88888.00 2015-11-10 19:51:54.875 314 12453.62 95.60 54578.40 88888.00 2015-11-10 19:51:55.000 314 12453.55 95.60 54578.38 88888.00 2015-11-10 19:51:55.125 314 12453.50 95.53 54578.38 88888.00 2015-11-10 19:51:55.250 314 12453.52 95.47 54578.38 88888.00 2015-11-10 19:51:55.375 314 12453.58 95.53 54578.38 88888.00 2015-11-10 19:51:55.500 314 12453.58 95.55 54578.38 88888.00 2015-11-10 19:51:55.625 314 12453.58 95.53 54578.38 88888.00 2015-11-10 19:51:55.750 314 12453.55 95.50 54578.38 88888.00 2015-11-10 19:51:55.875 314 12453.50 95.50 54578.38 88888.00 2015-11-10 19:51:56.000 314 12453.50 95.53 54578.35 88888.00 2015-11-10 19:51:56.125 314 12453.52 95.55 54578.32 88888.00 2015-11-10 19:51:56.250 314 12453.48 95.50 54578.35 88888.00 2015-11-10 19:51:56.375 314 12453.45 95.47 54578.35 88888.00 2015-11-10 19:51:56.500 314 12453.52 95.45 54578.32 88888.00 2015-11-10 19:51:56.625 314 12453.58 95.50 54578.32 88888.00 2015-11-10 19:51:56.750 314 12453.58 95.47 54578.30 88888.00 2015-11-10 19:51:56.875 314 12453.58 95.47 54578.30 88888.00 2015-11-10 19:51:57.000 314 12453.58 95.47 54578.30 88888.00 2015-11-10 19:51:57.125 314 12453.58 95.42 54578.30 88888.00 2015-11-10 19:51:57.250 314 12453.48 95.45 54578.30 88888.00 2015-11-10 19:51:57.375 314 12453.52 95.47 54578.30 88888.00 2015-11-10 19:51:57.500 314 12453.58 95.50 54578.28 88888.00 2015-11-10 19:51:57.625 314 12453.55 95.50 54578.25 88888.00 2015-11-10 19:51:57.750 314 12453.50 95.50 54578.25 88888.00 2015-11-10 19:51:57.875 314 12453.52 95.47 54578.22 88888.00 2015-11-10 19:51:58.000 314 12453.50 95.47 54578.22 88888.00 2015-11-10 19:51:58.125 314 12453.48 95.45 54578.22 88888.00 2015-11-10 19:51:58.250 314 12453.45 95.50 54578.20 88888.00 2015-11-10 19:51:58.375 314 12453.42 95.53 54578.18 88888.00 2015-11-10 19:51:58.500 314 12453.42 95.55 54578.15 88888.00 2015-11-10 19:51:58.625 314 12453.48 95.60 54578.15 88888.00 2015-11-10 19:51:58.750 314 12453.50 95.58 54578.18 88888.00 2015-11-10 19:51:58.875 314 12453.48 95.55 54578.15 88888.00 2015-11-10 19:51:59.000 314 12453.50 95.60 54578.12 88888.00 2015-11-10 19:51:59.125 314 12453.52 95.62 54578.12 88888.00 2015-11-10 19:51:59.250 314 12453.50 95.62 54578.07 88888.00 2015-11-10 19:51:59.375 314 12453.50 95.65 54578.10 88888.00 2015-11-10 19:51:59.500 314 12453.45 95.65 54578.07 88888.00 2015-11-10 19:51:59.625 314 12453.42 95.70 54578.05 88888.00 2015-11-10 19:51:59.750 314 12453.42 95.70 54578.05 88888.00 2015-11-10 19:51:59.875 314 12453.38 95.72 54578.05 88888.00 2015-11-10 19:52:00.000 314 12453.38 95.78 54578.00 88888.00 2015-11-10 19:52:00.125 314 12453.42 95.85 54578.00 88888.00 2015-11-10 19:52:00.250 314 12453.50 95.83 54578.00 88888.00 2015-11-10 19:52:00.375 314 12453.55 95.83 54577.95 88888.00 2015-11-10 19:52:00.500 314 12453.58 95.85 54577.97 88888.00 2015-11-10 19:52:00.625 314 12453.55 95.90 54578.00 88888.00 2015-11-10 19:52:00.750 314 12453.52 95.92 54578.00 88888.00 2015-11-10 19:52:00.875 314 12453.50 95.97 54578.00 88888.00 2015-11-10 19:52:01.000 314 12453.50 95.95 54577.93 88888.00 2015-11-10 19:52:01.125 314 12453.45 95.95 54577.90 88888.00 2015-11-10 19:52:01.250 314 12453.42 95.95 54577.90 88888.00 2015-11-10 19:52:01.375 314 12453.45 96.00 54577.90 88888.00 2015-11-10 19:52:01.500 314 12453.48 96.03 54577.88 88888.00 2015-11-10 19:52:01.625 314 12453.50 96.03 54577.85 88888.00 2015-11-10 19:52:01.750 314 12453.52 96.05 54577.85 88888.00 2015-11-10 19:52:01.875 314 12453.52 96.10 54577.85 88888.00 2015-11-10 19:52:02.000 314 12453.52 96.10 54577.82 88888.00 2015-11-10 19:52:02.125 314 12453.50 96.10 54577.82 88888.00 2015-11-10 19:52:02.250 314 12453.50 96.12 54577.82 88888.00 2015-11-10 19:52:02.375 314 12453.60 96.20 54577.80 88888.00 2015-11-10 19:52:02.500 314 12453.62 96.22 54577.80 88888.00 2015-11-10 19:52:02.625 314 12453.58 96.22 54577.78 88888.00 2015-11-10 19:52:02.750 314 12453.60 96.25 54577.75 88888.00 2015-11-10 19:52:02.875 314 12453.60 96.30 54577.75 88888.00 2015-11-10 19:52:03.000 314 12453.65 96.35 54577.72 88888.00 2015-11-10 19:52:03.125 314 12453.65 96.38 54577.72 88888.00 2015-11-10 19:52:03.250 314 12453.62 96.40 54577.70 88888.00 2015-11-10 19:52:03.375 314 12453.70 96.42 54577.68 88888.00 2015-11-10 19:52:03.500 314 12453.67 96.47 54577.65 88888.00 2015-11-10 19:52:03.625 314 12453.70 96.50 54577.62 88888.00 2015-11-10 19:52:03.750 314 12453.75 96.50 54577.62 88888.00 2015-11-10 19:52:03.875 314 12453.77 96.53 54577.60 88888.00 2015-11-10 19:52:04.000 314 12453.80 96.55 54577.60 88888.00 2015-11-10 19:52:04.125 314 12453.83 96.60 54577.60 88888.00 2015-11-10 19:52:04.250 314 12453.83 96.65 54577.57 88888.00 2015-11-10 19:52:04.375 314 12453.83 96.65 54577.57 88888.00 2015-11-10 19:52:04.500 314 12453.80 96.70 54577.57 88888.00 2015-11-10 19:52:04.625 314 12453.77 96.70 54577.55 88888.00 2015-11-10 19:52:04.750 314 12453.75 96.70 54577.53 88888.00 2015-11-10 19:52:04.875 314 12453.75 96.72 54577.53 88888.00 2015-11-10 19:52:05.000 314 12453.80 96.75 54577.53 88888.00 2015-11-10 19:52:05.125 314 12453.83 96.78 54577.50 88888.00 2015-11-10 19:52:05.250 314 12453.77 96.78 54577.50 88888.00 2015-11-10 19:52:05.375 314 12453.85 96.85 54577.50 88888.00 2015-11-10 19:52:05.500 314 12453.95 96.85 54577.50 88888.00 2015-11-10 19:52:05.625 314 12453.90 96.88 54577.47 88888.00 2015-11-10 19:52:05.750 314 12453.80 96.92 54577.47 88888.00 2015-11-10 19:52:05.875 314 12453.83 96.92 54577.43 88888.00 2015-11-10 19:52:06.000 314 12453.88 96.92 54577.43 88888.00 2015-11-10 19:52:06.125 314 12453.90 96.97 54577.40 88888.00 2015-11-10 19:52:06.250 314 12453.88 96.95 54577.38 88888.00 2015-11-10 19:52:06.375 314 12453.95 96.97 54577.32 88888.00 2015-11-10 19:52:06.500 314 12454.00 97.03 54577.38 88888.00 2015-11-10 19:52:06.625 314 12454.00 97.10 54577.35 88888.00 2015-11-10 19:52:06.750 314 12453.95 97.10 54577.35 88888.00 2015-11-10 19:52:06.875 314 12453.92 97.08 54577.32 88888.00 2015-11-10 19:52:07.000 314 12453.92 97.10 54577.32 88888.00 2015-11-10 19:52:07.125 314 12453.92 97.10 54577.32 88888.00 2015-11-10 19:52:07.250 314 12453.88 97.15 54577.28 88888.00 2015-11-10 19:52:07.375 314 12453.95 97.15 54577.28 88888.00 2015-11-10 19:52:07.500 314 12454.00 97.15 54577.30 88888.00 2015-11-10 19:52:07.625 314 12454.08 97.15 54577.28 88888.00 2015-11-10 19:52:07.750 314 12454.12 97.17 54577.28 88888.00 2015-11-10 19:52:07.875 314 12454.02 97.20 54577.28 88888.00 2015-11-10 19:52:08.000 314 12454.00 97.20 54577.25 88888.00 2015-11-10 19:52:08.125 314 12454.05 97.20 54577.22 88888.00 2015-11-10 19:52:08.250 314 12454.08 97.17 54577.25 88888.00 2015-11-10 19:52:08.375 314 12454.08 97.17 54577.22 88888.00 2015-11-10 19:52:08.500 314 12454.05 97.20 54577.20 88888.00 2015-11-10 19:52:08.625 314 12454.02 97.22 54577.20 88888.00 2015-11-10 19:52:08.750 314 12454.02 97.20 54577.20 88888.00 2015-11-10 19:52:08.875 314 12454.05 97.17 54577.20 88888.00 2015-11-10 19:52:09.000 314 12454.05 97.22 54577.18 88888.00 2015-11-10 19:52:09.125 314 12454.08 97.25 54577.18 88888.00 2015-11-10 19:52:09.250 314 12454.12 97.28 54577.18 88888.00 2015-11-10 19:52:09.375 314 12454.17 97.28 54577.15 88888.00 2015-11-10 19:52:09.500 314 12454.17 97.25 54577.15 88888.00 2015-11-10 19:52:09.625 314 12454.15 97.25 54577.12 88888.00 2015-11-10 19:52:09.750 314 12454.17 97.22 54577.10 88888.00 2015-11-10 19:52:09.875 314 12454.10 97.28 54577.12 88888.00 2015-11-10 19:52:10.000 314 12454.12 97.30 54577.12 88888.00 2015-11-10 19:52:10.125 314 12454.12 97.30 54577.10 88888.00 2015-11-10 19:52:10.250 314 12454.10 97.25 54577.07 88888.00 2015-11-10 19:52:10.375 314 12454.15 97.28 54577.10 88888.00 2015-11-10 19:52:10.500 314 12454.25 97.30 54577.10 88888.00 2015-11-10 19:52:10.625 314 12454.25 97.33 54577.07 88888.00 2015-11-10 19:52:10.750 314 12454.27 97.33 54577.05 88888.00 2015-11-10 19:52:10.875 314 12454.30 97.30 54577.03 88888.00 2015-11-10 19:52:11.000 314 12454.27 97.30 54577.03 88888.00 2015-11-10 19:52:11.125 314 12454.27 97.33 54577.00 88888.00 2015-11-10 19:52:11.250 314 12454.23 97.33 54577.00 88888.00 2015-11-10 19:52:11.375 314 12454.27 97.33 54576.97 88888.00 2015-11-10 19:52:11.500 314 12454.33 97.35 54576.95 88888.00 2015-11-10 19:52:11.625 314 12454.33 97.35 54576.93 88888.00 2015-11-10 19:52:11.750 314 12454.35 97.35 54576.93 88888.00 2015-11-10 19:52:11.875 314 12454.35 97.40 54576.90 88888.00 2015-11-10 19:52:12.000 314 12454.33 97.42 54576.90 88888.00 2015-11-10 19:52:12.125 314 12454.38 97.42 54576.93 88888.00 2015-11-10 19:52:12.250 314 12454.40 97.42 54576.93 88888.00 2015-11-10 19:52:12.375 314 12454.38 97.45 54576.93 88888.00 2015-11-10 19:52:12.500 314 12454.33 97.45 54576.90 88888.00 2015-11-10 19:52:12.625 314 12454.35 97.47 54576.88 88888.00 2015-11-10 19:52:12.750 314 12454.45 97.47 54576.82 88888.00 2015-11-10 19:52:12.875 314 12454.45 97.47 54576.85 88888.00 2015-11-10 19:52:13.000 314 12454.48 97.50 54576.85 88888.00 2015-11-10 19:52:13.125 314 12454.48 97.50 54576.80 88888.00 2015-11-10 19:52:13.250 314 12454.40 97.50 54576.80 88888.00 2015-11-10 19:52:13.375 314 12454.45 97.53 54576.80 88888.00 2015-11-10 19:52:13.500 314 12454.52 97.53 54576.80 88888.00 2015-11-10 19:52:13.625 314 12454.55 97.53 54576.80 88888.00 2015-11-10 19:52:13.750 314 12454.55 97.53 54576.80 88888.00 2015-11-10 19:52:13.875 314 12454.62 97.53 54576.78 88888.00 2015-11-10 19:52:14.000 314 12454.65 97.53 54576.75 88888.00 2015-11-10 19:52:14.125 314 12454.58 97.55 54576.78 88888.00 2015-11-10 19:52:14.250 314 12454.50 97.53 54576.72 88888.00 2015-11-10 19:52:14.375 314 12454.58 97.50 54576.72 88888.00 2015-11-10 19:52:14.500 314 12454.62 97.53 54576.72 88888.00 2015-11-10 19:52:14.625 314 12454.60 97.55 54576.75 88888.00 2015-11-10 19:52:14.750 314 12454.60 97.55 54576.75 88888.00 2015-11-10 19:52:14.875 314 12454.67 97.55 54576.72 88888.00 2015-11-10 19:52:15.000 314 12454.65 97.60 54576.70 88888.00 2015-11-10 19:52:15.125 314 12454.65 97.67 54576.70 88888.00 2015-11-10 19:52:15.250 314 12454.65 97.65 54576.68 88888.00 2015-11-10 19:52:15.375 314 12454.67 97.67 54576.65 88888.00 2015-11-10 19:52:15.500 314 12454.70 97.67 54576.65 88888.00 2015-11-10 19:52:15.625 314 12454.80 97.70 54576.65 88888.00 2015-11-10 19:52:15.750 314 12454.77 97.72 54576.65 88888.00 2015-11-10 19:52:15.875 314 12454.75 97.72 54576.62 88888.00 2015-11-10 19:52:16.000 314 12454.80 97.72 54576.62 88888.00 2015-11-10 19:52:16.125 314 12454.73 97.70 54576.57 88888.00 2015-11-10 19:52:16.250 314 12454.70 97.72 54576.57 88888.00 2015-11-10 19:52:16.375 314 12454.80 97.78 54576.55 88888.00 2015-11-10 19:52:16.500 314 12454.88 97.80 54576.53 88888.00 2015-11-10 19:52:16.625 314 12454.92 97.80 54576.55 88888.00 2015-11-10 19:52:16.750 314 12454.95 97.83 54576.55 88888.00 2015-11-10 19:52:16.875 314 12454.92 97.85 54576.55 88888.00 2015-11-10 19:52:17.000 314 12454.92 97.88 54576.53 88888.00 2015-11-10 19:52:17.125 314 12454.95 97.90 54576.50 88888.00 2015-11-10 19:52:17.250 314 12454.98 97.92 54576.47 88888.00 2015-11-10 19:52:17.375 314 12455.05 97.95 54576.50 88888.00 2015-11-10 19:52:17.500 314 12455.02 97.97 54576.47 88888.00 2015-11-10 19:52:17.625 314 12454.92 98.00 54576.47 88888.00 2015-11-10 19:52:17.750 314 12454.98 98.03 54576.43 88888.00 2015-11-10 19:52:17.875 314 12455.02 98.05 54576.45 88888.00 2015-11-10 19:52:18.000 314 12455.05 98.05 54576.45 88888.00 2015-11-10 19:52:18.125 314 12455.12 98.05 54576.43 88888.00 2015-11-10 19:52:18.250 314 12455.12 98.05 54576.38 88888.00 2015-11-10 19:52:18.375 314 12455.10 98.05 54576.38 88888.00 2015-11-10 19:52:18.500 314 12455.12 98.10 54576.35 88888.00 2015-11-10 19:52:18.625 314 12455.15 98.12 54576.38 88888.00 2015-11-10 19:52:18.750 314 12455.17 98.10 54576.38 88888.00 2015-11-10 19:52:18.875 314 12455.17 98.12 54576.35 88888.00 2015-11-10 19:52:19.000 314 12455.17 98.12 54576.30 88888.00 2015-11-10 19:52:19.125 314 12455.17 98.17 54576.30 88888.00 2015-11-10 19:52:19.250 314 12455.20 98.20 54576.32 88888.00 2015-11-10 19:52:19.375 314 12455.25 98.25 54576.30 88888.00 2015-11-10 19:52:19.500 314 12455.27 98.28 54576.30 88888.00 2015-11-10 19:52:19.625 314 12455.30 98.30 54576.30 88888.00 2015-11-10 19:52:19.750 314 12455.33 98.33 54576.30 88888.00 2015-11-10 19:52:19.875 314 12455.33 98.33 54576.28 88888.00 2015-11-10 19:52:20.000 314 12455.33 98.33 54576.25 88888.00 2015-11-10 19:52:20.125 314 12455.33 98.33 54576.22 88888.00 2015-11-10 19:52:20.250 314 12455.30 98.33 54576.22 88888.00 2015-11-10 19:52:20.375 314 12455.38 98.35 54576.22 88888.00 2015-11-10 19:52:20.500 314 12455.42 98.38 54576.22 88888.00 2015-11-10 19:52:20.625 314 12455.40 98.40 54576.20 88888.00 2015-11-10 19:52:20.750 314 12455.40 98.40 54576.20 88888.00 2015-11-10 19:52:20.875 314 12455.38 98.42 54576.18 88888.00 2015-11-10 19:52:21.000 314 12455.38 98.42 54576.15 88888.00 2015-11-10 19:52:21.125 314 12455.42 98.47 54576.15 88888.00 2015-11-10 19:52:21.250 314 12455.48 98.50 54576.15 88888.00 2015-11-10 19:52:21.375 314 12455.48 98.55 54576.18 88888.00 2015-11-10 19:52:21.500 314 12455.48 98.58 54576.15 88888.00 2015-11-10 19:52:21.625 314 12455.42 98.55 54576.12 88888.00 2015-11-10 19:52:21.750 314 12455.40 98.55 54576.12 88888.00 2015-11-10 19:52:21.875 314 12455.50 98.58 54576.12 88888.00 2015-11-10 19:52:22.000 314 12455.55 98.60 54576.10 88888.00 2015-11-10 19:52:22.125 314 12455.60 98.60 54576.10 88888.00 2015-11-10 19:52:22.250 314 12455.60 98.60 54576.10 88888.00 2015-11-10 19:52:22.375 314 12455.60 98.60 54576.10 88888.00 2015-11-10 19:52:22.500 314 12455.55 98.62 54576.10 88888.00 2015-11-10 19:52:22.625 314 12455.52 98.67 54576.07 88888.00 2015-11-10 19:52:22.750 314 12455.55 98.70 54576.05 88888.00 2015-11-10 19:52:22.875 314 12455.55 98.70 54576.05 88888.00 2015-11-10 19:52:23.000 314 12455.52 98.70 54576.03 88888.00 2015-11-10 19:52:23.125 314 12455.52 98.67 54576.03 88888.00 2015-11-10 19:52:23.250 314 12455.52 98.67 54576.05 88888.00 2015-11-10 19:52:23.375 314 12455.65 98.72 54576.03 88888.00 2015-11-10 19:52:23.500 314 12455.70 98.72 54576.00 88888.00 2015-11-10 19:52:23.625 314 12455.70 98.72 54576.00 88888.00 2015-11-10 19:52:23.750 314 12455.73 98.70 54576.00 88888.00 2015-11-10 19:52:23.875 314 12455.65 98.70 54575.97 88888.00 2015-11-10 19:52:24.000 314 12455.62 98.70 54575.97 88888.00 2015-11-10 19:52:24.125 314 12455.65 98.70 54575.97 88888.00 2015-11-10 19:52:24.250 314 12455.70 98.70 54575.97 88888.00 2015-11-10 19:52:24.375 314 12455.73 98.67 54575.93 88888.00 2015-11-10 19:52:24.500 314 12455.80 98.70 54575.93 88888.00 2015-11-10 19:52:24.625 314 12455.90 98.72 54575.95 88888.00 2015-11-10 19:52:24.750 314 12455.90 98.67 54575.95 88888.00 2015-11-10 19:52:24.875 314 12455.85 98.67 54575.93 88888.00 2015-11-10 19:52:25.000 314 12455.85 98.67 54575.93 88888.00 2015-11-10 19:52:25.125 314 12455.90 98.70 54575.95 88888.00 2015-11-10 19:52:25.250 314 12455.95 98.67 54575.95 88888.00 2015-11-10 19:52:25.375 314 12455.92 98.67 54575.95 88888.00 2015-11-10 19:52:25.500 314 12455.95 98.67 54575.95 88888.00 2015-11-10 19:52:25.625 314 12456.02 98.70 54575.93 88888.00 2015-11-10 19:52:25.750 314 12456.08 98.70 54575.90 88888.00 2015-11-10 19:52:25.875 314 12456.10 98.72 54575.88 88888.00 2015-11-10 19:52:26.000 314 12456.10 98.70 54575.85 88888.00 2015-11-10 19:52:26.125 314 12456.10 98.70 54575.88 88888.00 2015-11-10 19:52:26.250 314 12456.10 98.70 54575.88 88888.00 2015-11-10 19:52:26.375 314 12456.10 98.70 54575.88 88888.00 2015-11-10 19:52:26.500 314 12456.12 98.72 54575.90 88888.00 2015-11-10 19:52:26.625 314 12456.20 98.75 54575.93 88888.00 2015-11-10 19:52:26.750 314 12456.17 98.72 54575.88 88888.00 2015-11-10 19:52:26.875 314 12456.17 98.67 54575.82 88888.00 2015-11-10 19:52:27.000 314 12456.20 98.67 54575.80 88888.00 2015-11-10 19:52:27.125 314 12456.23 98.72 54575.80 88888.00 2015-11-10 19:52:27.250 314 12456.25 98.70 54575.75 88888.00 2015-11-10 19:52:27.375 314 12456.33 98.75 54575.78 88888.00 2015-11-10 19:52:27.500 314 12456.38 98.75 54575.78 88888.00 2015-11-10 19:52:27.625 314 12456.35 98.78 54575.78 88888.00 2015-11-10 19:52:27.750 314 12456.38 98.78 54575.75 88888.00 2015-11-10 19:52:27.875 314 12456.45 98.78 54575.80 88888.00 2015-11-10 19:52:28.000 314 12456.48 98.78 54575.78 88888.00 2015-11-10 19:52:28.125 314 12456.48 98.80 54575.78 88888.00 2015-11-10 19:52:28.250 314 12456.40 98.80 54575.78 88888.00 2015-11-10 19:52:28.375 314 12456.42 98.83 54575.75 88888.00 2015-11-10 19:52:28.500 314 12456.45 98.83 54575.78 88888.00 2015-11-10 19:52:28.625 314 12456.52 98.88 54575.75 88888.00 2015-11-10 19:52:28.750 314 12456.55 98.90 54575.72 88888.00 2015-11-10 19:52:28.875 314 12456.58 98.88 54575.75 88888.00 2015-11-10 19:52:29.000 314 12456.58 98.90 54575.70 88888.00 2015-11-10 19:52:29.125 314 12456.58 98.85 54575.68 88888.00 2015-11-10 19:52:29.250 314 12456.58 98.83 54575.70 88888.00 2015-11-10 19:52:29.375 314 12456.62 98.83 54575.68 88888.00 2015-11-10 19:52:29.500 314 12456.67 98.83 54575.65 88888.00 2015-11-10 19:52:29.625 314 12456.65 98.85 54575.65 88888.00 2015-11-10 19:52:29.750 314 12456.70 98.83 54575.65 88888.00 2015-11-10 19:52:29.875 314 12456.73 98.83 54575.65 88888.00 2015-11-10 19:52:30.000 314 12456.80 98.88 54575.65 88888.00 2015-11-10 19:52:30.125 314 12456.83 98.90 54575.68 88888.00 2015-11-10 19:52:30.250 314 12456.80 98.85 54575.65 88888.00 2015-11-10 19:52:30.375 314 12456.75 98.85 54575.62 88888.00 2015-11-10 19:52:30.500 314 12456.77 98.88 54575.62 88888.00 2015-11-10 19:52:30.625 314 12456.85 98.85 54575.65 88888.00 2015-11-10 19:52:30.750 314 12456.88 98.88 54575.62 88888.00 2015-11-10 19:52:30.875 314 12456.88 98.85 54575.60 88888.00 2015-11-10 19:52:31.000 314 12456.90 98.80 54575.60 88888.00 2015-11-10 19:52:31.125 314 12456.95 98.80 54575.62 88888.00 2015-11-10 19:52:31.250 314 12456.98 98.80 54575.62 88888.00 2015-11-10 19:52:31.375 314 12456.95 98.78 54575.60 88888.00 2015-11-10 19:52:31.500 314 12456.95 98.83 54575.62 88888.00 2015-11-10 19:52:31.625 314 12457.02 98.85 54575.62 88888.00 2015-11-10 19:52:31.750 314 12457.02 98.85 54575.62 88888.00 2015-11-10 19:52:31.875 314 12457.05 98.83 54575.57 88888.00 2015-11-10 19:52:32.000 314 12457.15 98.78 54575.60 88888.00 2015-11-10 19:52:32.125 314 12457.23 98.78 54575.60 88888.00 2015-11-10 19:52:32.250 314 12457.17 98.75 54575.57 88888.00 2015-11-10 19:52:32.375 314 12457.15 98.75 54575.57 88888.00 2015-11-10 19:52:32.500 314 12457.25 98.72 54575.57 88888.00 2015-11-10 19:52:32.625 314 12457.25 98.75 54575.55 88888.00 2015-11-10 19:52:32.750 314 12457.27 98.72 54575.55 88888.00 2015-11-10 19:52:32.875 314 12457.42 98.72 54575.53 88888.00 2015-11-10 19:52:33.000 314 12457.45 98.70 54575.53 88888.00 2015-11-10 19:52:33.125 314 12457.40 98.65 54575.50 88888.00 2015-11-10 19:52:33.250 314 12457.38 98.62 54575.53 88888.00 2015-11-10 19:52:33.375 314 12457.40 98.62 54575.53 88888.00 2015-11-10 19:52:33.500 314 12457.48 98.65 54575.57 88888.00 2015-11-10 19:52:33.625 314 12457.52 98.65 54575.55 88888.00 2015-11-10 19:52:33.750 314 12457.45 98.62 54575.55 88888.00 2015-11-10 19:52:33.875 314 12457.42 98.60 54575.53 88888.00 2015-11-10 19:52:34.000 314 12457.48 98.58 54575.50 88888.00 2015-11-10 19:52:34.125 314 12457.50 98.58 54575.53 88888.00 2015-11-10 19:52:34.250 314 12457.58 98.55 54575.53 88888.00 2015-11-10 19:52:34.375 314 12457.62 98.58 54575.53 88888.00 2015-11-10 19:52:34.500 314 12457.65 98.58 54575.53 88888.00 2015-11-10 19:52:34.625 314 12457.67 98.58 54575.47 88888.00 2015-11-10 19:52:34.750 314 12457.67 98.53 54575.45 88888.00 2015-11-10 19:52:34.875 314 12457.70 98.53 54575.47 88888.00 2015-11-10 19:52:35.000 314 12457.73 98.50 54575.45 88888.00 2015-11-10 19:52:35.125 314 12457.70 98.50 54575.45 88888.00 2015-11-10 19:52:35.250 314 12457.73 98.47 54575.45 88888.00 2015-11-10 19:52:35.375 314 12457.88 98.45 54575.47 88888.00 2015-11-10 19:52:35.500 314 12457.88 98.45 54575.50 88888.00 2015-11-10 19:52:35.625 314 12457.83 98.42 54575.47 88888.00 2015-11-10 19:52:35.750 314 12457.85 98.42 54575.47 88888.00 2015-11-10 19:52:35.875 314 12457.88 98.45 54575.45 88888.00 2015-11-10 19:52:36.000 314 12457.83 98.42 54575.43 88888.00 2015-11-10 19:52:36.125 314 12457.80 98.40 54575.43 88888.00 2015-11-10 19:52:36.250 314 12457.80 98.40 54575.47 88888.00 2015-11-10 19:52:36.375 314 12457.85 98.40 54575.47 88888.00 2015-11-10 19:52:36.500 314 12457.90 98.40 54575.45 88888.00 2015-11-10 19:52:36.625 314 12457.92 98.42 54575.45 88888.00 2015-11-10 19:52:36.750 314 12457.98 98.40 54575.45 88888.00 2015-11-10 19:52:36.875 314 12458.05 98.42 54575.45 88888.00 2015-11-10 19:52:37.000 314 12458.08 98.40 54575.45 88888.00 2015-11-10 19:52:37.125 314 12458.10 98.42 54575.47 88888.00 2015-11-10 19:52:37.250 314 12458.15 98.38 54575.45 88888.00 2015-11-10 19:52:37.375 314 12458.23 98.38 54575.43 88888.00 2015-11-10 19:52:37.500 314 12458.25 98.40 54575.43 88888.00 2015-11-10 19:52:37.625 314 12458.20 98.38 54575.40 88888.00 2015-11-10 19:52:37.750 314 12458.20 98.38 54575.40 88888.00 2015-11-10 19:52:37.875 314 12458.17 98.38 54575.40 88888.00 2015-11-10 19:52:38.000 314 12458.17 98.38 54575.38 88888.00 2015-11-10 19:52:38.125 314 12458.25 98.35 54575.38 88888.00 2015-11-10 19:52:38.250 314 12458.27 98.35 54575.38 88888.00 2015-11-10 19:52:38.375 314 12458.27 98.40 54575.35 88888.00 2015-11-10 19:52:38.500 314 12458.23 98.38 54575.35 88888.00 2015-11-10 19:52:38.625 314 12458.23 98.35 54575.35 88888.00 2015-11-10 19:52:38.750 314 12458.25 98.38 54575.35 88888.00 2015-11-10 19:52:38.875 314 12458.33 98.38 54575.40 88888.00 2015-11-10 19:52:39.000 314 12458.35 98.40 54575.40 88888.00 2015-11-10 19:52:39.125 314 12458.35 98.42 54575.38 88888.00 2015-11-10 19:52:39.250 314 12458.38 98.40 54575.35 88888.00 2015-11-10 19:52:39.375 314 12458.40 98.42 54575.32 88888.00 2015-11-10 19:52:39.500 314 12458.42 98.42 54575.35 88888.00 2015-11-10 19:52:39.625 314 12458.48 98.45 54575.35 88888.00 2015-11-10 19:52:39.750 314 12458.55 98.45 54575.32 88888.00 2015-11-10 19:52:39.875 314 12458.55 98.42 54575.32 88888.00 2015-11-10 19:52:40.000 314 12458.50 98.40 54575.32 88888.00 2015-11-10 19:52:40.125 314 12458.48 98.40 54575.32 88888.00 2015-11-10 19:52:40.250 314 12458.40 98.40 54575.35 88888.00 2015-11-10 19:52:40.375 314 12458.42 98.40 54575.32 88888.00 2015-11-10 19:52:40.500 314 12458.52 98.42 54575.30 88888.00 2015-11-10 19:52:40.625 314 12458.65 98.42 54575.35 88888.00 2015-11-10 19:52:40.750 314 12458.65 98.42 54575.35 88888.00 2015-11-10 19:52:40.875 314 12458.62 98.40 54575.35 88888.00 2015-11-10 19:52:41.000 314 12458.67 98.35 54575.32 88888.00 2015-11-10 19:52:41.125 314 12458.67 98.33 54575.32 88888.00 2015-11-10 19:52:41.250 314 12458.62 98.33 54575.35 88888.00 2015-11-10 19:52:41.375 314 12458.67 98.38 54575.32 88888.00 2015-11-10 19:52:41.500 314 12458.67 98.38 54575.35 88888.00 2015-11-10 19:52:41.625 314 12458.73 98.38 54575.35 88888.00 2015-11-10 19:52:41.750 314 12458.73 98.40 54575.35 88888.00 2015-11-10 19:52:41.875 314 12458.65 98.40 54575.32 88888.00 2015-11-10 19:52:42.000 314 12458.73 98.38 54575.32 88888.00 2015-11-10 19:52:42.125 314 12458.80 98.35 54575.35 88888.00 2015-11-10 19:52:42.250 314 12458.80 98.38 54575.32 88888.00 2015-11-10 19:52:42.375 314 12458.73 98.40 54575.32 88888.00 2015-11-10 19:52:42.500 314 12458.73 98.40 54575.32 88888.00 2015-11-10 19:52:42.625 314 12458.80 98.40 54575.32 88888.00 2015-11-10 19:52:42.750 314 12458.85 98.40 54575.30 88888.00 2015-11-10 19:52:42.875 314 12458.85 98.40 54575.32 88888.00 2015-11-10 19:52:43.000 314 12458.90 98.40 54575.30 88888.00 2015-11-10 19:52:43.125 314 12458.98 98.40 54575.30 88888.00 2015-11-10 19:52:43.250 314 12458.95 98.40 54575.32 88888.00 2015-11-10 19:52:43.375 314 12458.92 98.38 54575.30 88888.00 2015-11-10 19:52:43.500 314 12458.98 98.38 54575.32 88888.00 2015-11-10 19:52:43.625 314 12459.00 98.38 54575.30 88888.00 2015-11-10 19:52:43.750 314 12458.95 98.38 54575.30 88888.00 2015-11-10 19:52:43.875 314 12459.05 98.38 54575.32 88888.00 2015-11-10 19:52:44.000 314 12459.12 98.38 54575.30 88888.00 2015-11-10 19:52:44.125 314 12459.17 98.40 54575.30 88888.00 2015-11-10 19:52:44.250 314 12459.17 98.38 54575.28 88888.00 2015-11-10 19:52:44.375 314 12459.23 98.42 54575.28 88888.00 2015-11-10 19:52:44.500 314 12459.25 98.42 54575.28 88888.00 2015-11-10 19:52:44.625 314 12459.23 98.38 54575.28 88888.00 2015-11-10 19:52:44.750 314 12459.20 98.38 54575.25 88888.00 2015-11-10 19:52:44.875 314 12459.23 98.42 54575.28 88888.00 2015-11-10 19:52:45.000 314 12459.25 98.42 54575.28 88888.00 2015-11-10 19:52:45.125 314 12459.20 98.42 54575.28 88888.00 2015-11-10 19:52:45.250 314 12459.17 98.38 54575.25 88888.00 2015-11-10 19:52:45.375 314 12459.27 98.42 54575.28 88888.00 2015-11-10 19:52:45.500 314 12459.30 98.47 54575.28 88888.00 2015-11-10 19:52:45.625 314 12459.30 98.45 54575.30 88888.00 2015-11-10 19:52:45.750 314 12459.35 98.42 54575.28 88888.00 2015-11-10 19:52:45.875 314 12459.40 98.42 54575.28 88888.00 2015-11-10 19:52:46.000 314 12459.38 98.42 54575.25 88888.00 2015-11-10 19:52:46.125 314 12459.45 98.45 54575.25 88888.00 2015-11-10 19:52:46.250 314 12459.42 98.45 54575.28 88888.00 2015-11-10 19:52:46.375 314 12459.48 98.45 54575.28 88888.00 2015-11-10 19:52:46.500 314 12459.48 98.45 54575.30 88888.00 2015-11-10 19:52:46.625 314 12459.42 98.45 54575.32 88888.00 2015-11-10 19:52:46.750 314 12459.40 98.47 54575.30 88888.00 2015-11-10 19:52:46.875 314 12459.42 98.47 54575.25 88888.00 2015-11-10 19:52:47.000 314 12459.48 98.50 54575.22 88888.00 2015-11-10 19:52:47.125 314 12459.55 98.50 54575.28 88888.00 2015-11-10 19:52:47.250 314 12459.55 98.47 54575.30 88888.00 2015-11-10 19:52:47.375 314 12459.60 98.50 54575.28 88888.00 2015-11-10 19:52:47.500 314 12459.65 98.47 54575.25 88888.00 2015-11-10 19:52:47.625 314 12459.70 98.45 54575.22 88888.00 2015-11-10 19:52:47.750 314 12459.73 98.45 54575.22 88888.00 2015-11-10 19:52:47.875 314 12459.73 98.45 54575.25 88888.00 2015-11-10 19:52:48.000 314 12459.75 98.45 54575.25 88888.00 2015-11-10 19:52:48.125 314 12459.73 98.47 54575.28 88888.00 2015-11-10 19:52:48.250 314 12459.73 98.42 54575.25 88888.00 2015-11-10 19:52:48.375 314 12459.80 98.40 54575.25 88888.00 2015-11-10 19:52:48.500 314 12459.88 98.45 54575.25 88888.00 2015-11-10 19:52:48.625 314 12459.92 98.47 54575.25 88888.00 2015-11-10 19:52:48.750 314 12459.92 98.45 54575.25 88888.00 2015-11-10 19:52:48.875 314 12459.92 98.42 54575.22 88888.00 2015-11-10 19:52:49.000 314 12459.90 98.45 54575.25 88888.00 2015-11-10 19:52:49.125 314 12459.92 98.47 54575.28 88888.00 2015-11-10 19:52:49.250 314 12459.98 98.42 54575.25 88888.00 2015-11-10 19:52:49.375 314 12460.05 98.42 54575.22 88888.00 2015-11-10 19:52:49.500 314 12460.05 98.42 54575.25 88888.00 2015-11-10 19:52:49.625 314 12460.10 98.47 54575.25 88888.00 2015-11-10 19:52:49.750 314 12460.12 98.47 54575.25 88888.00 2015-11-10 19:52:49.875 314 12460.12 98.45 54575.25 88888.00 2015-11-10 19:52:50.000 314 12460.10 98.45 54575.25 88888.00 2015-11-10 19:52:50.125 314 12460.10 98.45 54575.25 88888.00 2015-11-10 19:52:50.250 314 12460.12 98.42 54575.22 88888.00 2015-11-10 19:52:50.375 314 12460.25 98.42 54575.25 88888.00 2015-11-10 19:52:50.500 314 12460.33 98.45 54575.25 88888.00 2015-11-10 19:52:50.625 314 12460.35 98.42 54575.25 88888.00 2015-11-10 19:52:50.750 314 12460.35 98.42 54575.28 88888.00 2015-11-10 19:52:50.875 314 12460.35 98.42 54575.25 88888.00 2015-11-10 19:52:51.000 314 12460.35 98.40 54575.25 88888.00 2015-11-10 19:52:51.125 314 12460.38 98.40 54575.25 88888.00 2015-11-10 19:52:51.250 314 12460.40 98.40 54575.28 88888.00 2015-11-10 19:52:51.375 314 12460.52 98.40 54575.28 88888.00 2015-11-10 19:52:51.500 314 12460.45 98.38 54575.22 88888.00 2015-11-10 19:52:51.625 314 12460.45 98.40 54575.22 88888.00 2015-11-10 19:52:51.750 314 12460.50 98.40 54575.25 88888.00 2015-11-10 19:52:51.875 314 12460.65 98.38 54575.25 88888.00 2015-11-10 19:52:52.000 314 12460.67 98.38 54575.28 88888.00 2015-11-10 19:52:52.125 314 12460.65 98.38 54575.28 88888.00 2015-11-10 19:52:52.250 314 12460.70 98.35 54575.28 88888.00 2015-11-10 19:52:52.375 314 12460.80 98.38 54575.30 88888.00 2015-11-10 19:52:52.500 314 12460.83 98.40 54575.28 88888.00 2015-11-10 19:52:52.625 314 12460.85 98.35 54575.28 88888.00 2015-11-10 19:52:52.750 314 12460.83 98.28 54575.30 88888.00 2015-11-10 19:52:52.875 314 12460.83 98.30 54575.32 88888.00 2015-11-10 19:52:53.000 314 12460.88 98.33 54575.28 88888.00 2015-11-10 19:52:53.125 314 12460.88 98.30 54575.30 88888.00 2015-11-10 19:52:53.250 314 12460.80 98.25 54575.32 88888.00 2015-11-10 19:52:53.375 314 12460.80 98.30 54575.32 88888.00 2015-11-10 19:52:53.500 314 12460.77 98.30 54575.32 88888.00 2015-11-10 19:52:53.625 314 12460.83 98.33 54575.30 88888.00 2015-11-10 19:52:53.750 314 12460.88 98.33 54575.30 88888.00 2015-11-10 19:52:53.875 314 12460.95 98.33 54575.30 88888.00 2015-11-10 19:52:54.000 314 12460.98 98.28 54575.30 88888.00 2015-11-10 19:52:54.125 314 12460.92 98.25 54575.32 88888.00 2015-11-10 19:52:54.250 314 12460.83 98.30 54575.32 88888.00 2015-11-10 19:52:54.375 314 12460.90 98.35 54575.32 88888.00 2015-11-10 19:52:54.500 314 12460.95 98.38 54575.32 88888.00 2015-11-10 19:52:54.625 314 12460.98 98.35 54575.32 88888.00 2015-11-10 19:52:54.750 314 12461.02 98.33 54575.32 88888.00 2015-11-10 19:52:54.875 314 12461.10 98.33 54575.32 88888.00 2015-11-10 19:52:55.000 314 12461.10 98.30 54575.32 88888.00 2015-11-10 19:52:55.125 314 12461.05 98.33 54575.32 88888.00 2015-11-10 19:52:55.250 314 12461.05 98.33 54575.32 88888.00 2015-11-10 19:52:55.375 314 12461.10 98.28 54575.35 88888.00 2015-11-10 19:52:55.500 314 12461.12 98.25 54575.35 88888.00 2015-11-10 19:52:55.625 314 12461.15 98.22 54575.38 88888.00 2015-11-10 19:52:55.750 314 12461.12 98.22 54575.38 88888.00 2015-11-10 19:52:55.875 314 12461.17 98.25 54575.38 88888.00 2015-11-10 19:52:56.000 314 12461.25 98.33 54575.35 88888.00 2015-11-10 19:52:56.125 314 12461.23 98.30 54575.38 88888.00 2015-11-10 19:52:56.250 314 12461.15 98.25 54575.40 88888.00 2015-11-10 19:52:56.375 314 12461.17 98.25 54575.40 88888.00 2015-11-10 19:52:56.500 314 12461.20 98.20 54575.40 88888.00 2015-11-10 19:52:56.625 314 12461.25 98.22 54575.38 88888.00 2015-11-10 19:52:56.750 314 12461.33 98.22 54575.38 88888.00 2015-11-10 19:52:56.875 314 12461.35 98.17 54575.38 88888.00 2015-11-10 19:52:57.000 314 12461.35 98.15 54575.38 88888.00 2015-11-10 19:52:57.125 314 12461.30 98.15 54575.43 88888.00 2015-11-10 19:52:57.250 314 12461.27 98.15 54575.45 88888.00 2015-11-10 19:52:57.375 314 12461.30 98.15 54575.43 88888.00 2015-11-10 19:52:57.500 314 12461.30 98.12 54575.45 88888.00 2015-11-10 19:52:57.625 314 12461.38 98.15 54575.45 88888.00 2015-11-10 19:52:57.750 314 12461.42 98.15 54575.43 88888.00 2015-11-10 19:52:57.875 314 12461.48 98.10 54575.47 88888.00 2015-11-10 19:52:58.000 314 12461.52 98.03 54575.47 88888.00 2015-11-10 19:52:58.125 314 12461.55 98.00 54575.53 88888.00 2015-11-10 19:52:58.250 314 12461.52 98.03 54575.50 88888.00 2015-11-10 19:52:58.375 314 12461.52 98.03 54575.47 88888.00 2015-11-10 19:52:58.500 314 12461.52 98.03 54575.45 88888.00 2015-11-10 19:52:58.625 314 12461.65 98.03 54575.50 88888.00 2015-11-10 19:52:58.750 314 12461.67 97.95 54575.50 88888.00 2015-11-10 19:52:58.875 314 12461.75 97.92 54575.53 88888.00 2015-11-10 19:52:59.000 314 12461.77 97.95 54575.50 88888.00 2015-11-10 19:52:59.125 314 12461.73 97.95 54575.55 88888.00 2015-11-10 19:52:59.250 314 12461.62 97.90 54575.53 88888.00 2015-11-10 19:52:59.375 314 12461.67 97.88 54575.53 88888.00 2015-11-10 19:52:59.500 314 12461.67 97.85 54575.55 88888.00 2015-11-10 19:52:59.625 314 12461.73 97.85 54575.57 88888.00 2015-11-10 19:52:59.750 314 12461.75 97.83 54575.55 88888.00 2015-11-10 19:52:59.875 314 12461.73 97.80 54575.53 88888.00 2015-11-10 19:53:00.000 314 12461.70 97.78 54575.55 88888.00 2015-11-10 19:53:00.125 314 12461.73 97.78 54575.55 88888.00 2015-11-10 19:53:00.250 314 12461.85 97.75 54575.57 88888.00 2015-11-10 19:53:00.375 314 12461.88 97.70 54575.60 88888.00 2015-11-10 19:53:00.500 314 12461.85 97.70 54575.60 88888.00 2015-11-10 19:53:00.625 314 12461.90 97.75 54575.62 88888.00 2015-11-10 19:53:00.750 314 12462.00 97.72 54575.62 88888.00 2015-11-10 19:53:00.875 314 12462.00 97.67 54575.65 88888.00 2015-11-10 19:53:01.000 314 12462.05 97.60 54575.62 88888.00 2015-11-10 19:53:01.125 314 12462.05 97.60 54575.62 88888.00 2015-11-10 19:53:01.250 314 12461.98 97.55 54575.65 88888.00 2015-11-10 19:53:01.375 314 12462.00 97.55 54575.68 88888.00 2015-11-10 19:53:01.500 314 12462.00 97.50 54575.68 88888.00 2015-11-10 19:53:01.625 314 12462.00 97.50 54575.70 88888.00 2015-11-10 19:53:01.750 314 12461.98 97.47 54575.70 88888.00 2015-11-10 19:53:01.875 314 12462.02 97.42 54575.70 88888.00 2015-11-10 19:53:02.000 314 12462.02 97.42 54575.72 88888.00 2015-11-10 19:53:02.125 314 12462.05 97.40 54575.72 88888.00 2015-11-10 19:53:02.250 314 12462.05 97.35 54575.70 88888.00 2015-11-10 19:53:02.375 314 12462.15 97.33 54575.70 88888.00 2015-11-10 19:53:02.500 314 12462.17 97.33 54575.70 88888.00 2015-11-10 19:53:02.625 314 12462.12 97.28 54575.75 88888.00 2015-11-10 19:53:02.750 314 12462.10 97.28 54575.75 88888.00 2015-11-10 19:53:02.875 314 12462.15 97.22 54575.75 88888.00 2015-11-10 19:53:03.000 314 12462.23 97.17 54575.72 88888.00 2015-11-10 19:53:03.125 314 12462.17 97.12 54575.72 88888.00 2015-11-10 19:53:03.250 314 12462.17 97.10 54575.78 88888.00 2015-11-10 19:53:03.375 314 12462.23 97.10 54575.78 88888.00 2015-11-10 19:53:03.500 314 12462.23 97.10 54575.80 88888.00 2015-11-10 19:53:03.625 314 12462.23 97.10 54575.80 88888.00 2015-11-10 19:53:03.750 314 12462.35 97.05 54575.80 88888.00 2015-11-10 19:53:03.875 314 12462.42 97.03 54575.78 88888.00 2015-11-10 19:53:04.000 314 12462.40 97.00 54575.80 88888.00 2015-11-10 19:53:04.125 314 12462.40 96.97 54575.80 88888.00 2015-11-10 19:53:04.250 314 12462.48 96.97 54575.80 88888.00 2015-11-10 19:53:04.375 314 12462.50 96.97 54575.82 88888.00 2015-11-10 19:53:04.500 314 12462.48 96.97 54575.85 88888.00 2015-11-10 19:53:04.625 314 12462.45 96.92 54575.85 88888.00 2015-11-10 19:53:04.750 314 12462.42 96.90 54575.82 88888.00 2015-11-10 19:53:04.875 314 12462.42 96.90 54575.82 88888.00 2015-11-10 19:53:05.000 314 12462.52 96.90 54575.85 88888.00 2015-11-10 19:53:05.125 314 12462.55 96.88 54575.85 88888.00 2015-11-10 19:53:05.250 314 12462.58 96.80 54575.90 88888.00 2015-11-10 19:53:05.375 314 12462.60 96.78 54575.90 88888.00 2015-11-10 19:53:05.500 314 12462.67 96.78 54575.93 88888.00 2015-11-10 19:53:05.625 314 12462.75 96.78 54575.93 88888.00 2015-11-10 19:53:05.750 314 12462.73 96.75 54575.95 88888.00 2015-11-10 19:53:05.875 314 12462.73 96.75 54575.95 88888.00 2015-11-10 19:53:06.000 314 12462.75 96.67 54575.93 88888.00 2015-11-10 19:53:06.125 314 12462.80 96.65 54575.93 88888.00 2015-11-10 19:53:06.250 314 12462.80 96.62 54575.95 88888.00 2015-11-10 19:53:06.375 314 12462.80 96.58 54575.95 88888.00 2015-11-10 19:53:06.500 314 12462.77 96.58 54575.95 88888.00 2015-11-10 19:53:06.625 314 12462.75 96.60 54575.97 88888.00 2015-11-10 19:53:06.750 314 12462.80 96.58 54576.00 88888.00 2015-11-10 19:53:06.875 314 12462.80 96.55 54576.00 88888.00 2015-11-10 19:53:07.000 314 12462.80 96.55 54575.97 88888.00 2015-11-10 19:53:07.125 314 12462.77 96.55 54576.03 88888.00 2015-11-10 19:53:07.250 314 12462.73 96.47 54576.07 88888.00 2015-11-10 19:53:07.375 314 12462.65 96.40 54576.05 88888.00 2015-11-10 19:53:07.500 314 12462.60 96.35 54576.07 88888.00 2015-11-10 19:53:07.625 314 12462.70 96.40 54576.07 88888.00 2015-11-10 19:53:07.750 314 12462.83 96.45 54576.07 88888.00 2015-11-10 19:53:07.875 314 12462.85 96.42 54576.10 88888.00 2015-11-10 19:53:08.000 314 12462.85 96.40 54576.12 88888.00 2015-11-10 19:53:08.125 314 12462.83 96.35 54576.15 88888.00 2015-11-10 19:53:08.250 314 12462.83 96.30 54576.15 88888.00 2015-11-10 19:53:08.375 314 12462.80 96.28 54576.15 88888.00 2015-11-10 19:53:08.500 314 12462.80 96.28 54576.15 88888.00 2015-11-10 19:53:08.625 314 12462.80 96.25 54576.15 88888.00 2015-11-10 19:53:08.750 314 12462.77 96.22 54576.18 88888.00 2015-11-10 19:53:08.875 314 12462.77 96.22 54576.20 88888.00 2015-11-10 19:53:09.000 314 12462.85 96.22 54576.20 88888.00 2015-11-10 19:53:09.125 314 12462.88 96.17 54576.20 88888.00 2015-11-10 19:53:09.250 314 12462.80 96.12 54576.25 88888.00 2015-11-10 19:53:09.375 314 12462.90 96.15 54576.25 88888.00 2015-11-10 19:53:09.500 314 12462.88 96.08 54576.25 88888.00 2015-11-10 19:53:09.625 314 12462.90 96.05 54576.25 88888.00 2015-11-10 19:53:09.750 314 12462.88 96.08 54576.25 88888.00 2015-11-10 19:53:09.875 314 12462.90 96.08 54576.28 88888.00 2015-11-10 19:53:10.000 314 12462.92 95.97 54576.30 88888.00 2015-11-10 19:53:10.125 314 12462.98 95.95 54576.28 88888.00 2015-11-10 19:53:10.250 314 12463.00 95.90 54576.28 88888.00 2015-11-10 19:53:10.375 314 12462.95 95.92 54576.28 88888.00 2015-11-10 19:53:10.500 314 12462.90 95.95 54576.30 88888.00 2015-11-10 19:53:10.625 314 12463.00 95.90 54576.35 88888.00 2015-11-10 19:53:10.750 314 12463.05 95.85 54576.32 88888.00 2015-11-10 19:53:10.875 314 12463.00 95.80 54576.32 88888.00 2015-11-10 19:53:11.000 314 12462.98 95.80 54576.35 88888.00 2015-11-10 19:53:11.125 314 12462.98 95.70 54576.38 88888.00 2015-11-10 19:53:11.250 314 12462.98 95.70 54576.40 88888.00 2015-11-10 19:53:11.375 314 12462.98 95.67 54576.38 88888.00 2015-11-10 19:53:11.500 314 12462.95 95.65 54576.38 88888.00 2015-11-10 19:53:11.625 314 12462.95 95.65 54576.40 88888.00 2015-11-10 19:53:11.750 314 12463.00 95.60 54576.43 88888.00 2015-11-10 19:53:11.875 314 12463.02 95.58 54576.40 88888.00 2015-11-10 19:53:12.000 314 12463.05 95.58 54576.43 88888.00 2015-11-10 19:53:12.125 314 12463.10 95.58 54576.45 88888.00 2015-11-10 19:53:12.250 314 12463.08 95.53 54576.47 88888.00 2015-11-10 19:53:12.375 314 12463.02 95.53 54576.47 88888.00 2015-11-10 19:53:12.500 314 12463.02 95.50 54576.45 88888.00 2015-11-10 19:53:12.625 314 12463.02 95.50 54576.50 88888.00 2015-11-10 19:53:12.750 314 12463.08 95.47 54576.47 88888.00 2015-11-10 19:53:12.875 314 12463.08 95.42 54576.47 88888.00 2015-11-10 19:53:13.000 314 12463.08 95.38 54576.50 88888.00 2015-11-10 19:53:13.125 314 12463.05 95.35 54576.53 88888.00 2015-11-10 19:53:13.250 314 12462.92 95.28 54576.55 88888.00 2015-11-10 19:53:13.375 314 12462.95 95.28 54576.55 88888.00 2015-11-10 19:53:13.500 314 12462.98 95.25 54576.53 88888.00 2015-11-10 19:53:13.625 314 12463.00 95.25 54576.53 88888.00 2015-11-10 19:53:13.750 314 12463.00 95.20 54576.57 88888.00 2015-11-10 19:53:13.875 314 12463.02 95.20 54576.60 88888.00 2015-11-10 19:53:14.000 314 12463.02 95.22 54576.57 88888.00 2015-11-10 19:53:14.125 314 12462.98 95.20 54576.57 88888.00 2015-11-10 19:53:14.250 314 12463.00 95.12 54576.62 88888.00 2015-11-10 19:53:14.375 314 12463.05 95.10 54576.62 88888.00 2015-11-10 19:53:14.500 314 12463.00 95.08 54576.62 88888.00 2015-11-10 19:53:14.625 314 12462.92 95.08 54576.68 88888.00 2015-11-10 19:53:14.750 314 12462.95 95.08 54576.68 88888.00 2015-11-10 19:53:14.875 314 12463.00 95.05 54576.68 88888.00 2015-11-10 19:53:15.000 314 12463.00 95.05 54576.68 88888.00 2015-11-10 19:53:15.125 314 12463.00 95.03 54576.68 88888.00 2015-11-10 19:53:15.250 314 12462.90 95.00 54576.70 88888.00 2015-11-10 19:53:15.375 314 12462.92 95.00 54576.70 88888.00 2015-11-10 19:53:15.500 314 12462.95 94.95 54576.70 88888.00 2015-11-10 19:53:15.625 314 12462.90 94.92 54576.72 88888.00 2015-11-10 19:53:15.750 314 12462.90 94.95 54576.78 88888.00 2015-11-10 19:53:15.875 314 12462.92 94.97 54576.78 88888.00 2015-11-10 19:53:16.000 314 12462.98 95.00 54576.72 88888.00 2015-11-10 19:53:16.125 314 12463.00 95.00 54576.78 88888.00 2015-11-10 19:53:16.250 314 12462.95 95.00 54576.80 88888.00 2015-11-10 19:53:16.375 314 12462.92 94.95 54576.80 88888.00 2015-11-10 19:53:16.500 314 12462.92 94.92 54576.80 88888.00 2015-11-10 19:53:16.625 314 12462.92 94.90 54576.82 88888.00 2015-11-10 19:53:16.750 314 12462.92 94.90 54576.85 88888.00 2015-11-10 19:53:16.875 314 12462.88 94.92 54576.85 88888.00 2015-11-10 19:53:17.000 314 12462.77 94.90 54576.82 88888.00 2015-11-10 19:53:17.125 314 12462.73 94.88 54576.82 88888.00 2015-11-10 19:53:17.250 314 12462.70 94.85 54576.85 88888.00 2015-11-10 19:53:17.375 314 12462.77 94.83 54576.85 88888.00 2015-11-10 19:53:17.500 314 12462.83 94.85 54576.88 88888.00 2015-11-10 19:53:17.625 314 12462.85 94.83 54576.90 88888.00 2015-11-10 19:53:17.750 314 12462.85 94.80 54576.93 88888.00 2015-11-10 19:53:17.875 314 12462.83 94.78 54576.93 88888.00 2015-11-10 19:53:18.000 314 12462.85 94.75 54576.93 88888.00 2015-11-10 19:53:18.125 314 12462.80 94.75 54576.95 88888.00 2015-11-10 19:53:18.250 314 12462.77 94.72 54576.97 88888.00 2015-11-10 19:53:18.375 314 12462.83 94.75 54577.00 88888.00 2015-11-10 19:53:18.500 314 12462.83 94.78 54576.97 88888.00 2015-11-10 19:53:18.625 314 12462.80 94.75 54576.95 88888.00 2015-11-10 19:53:18.750 314 12462.85 94.72 54576.97 88888.00 2015-11-10 19:53:18.875 314 12462.88 94.70 54577.00 88888.00 2015-11-10 19:53:19.000 314 12462.83 94.67 54576.95 88888.00 2015-11-10 19:53:19.125 314 12462.77 94.70 54577.03 88888.00 2015-11-10 19:53:19.250 314 12462.77 94.70 54577.03 88888.00 2015-11-10 19:53:19.375 314 12462.80 94.70 54577.05 88888.00 2015-11-10 19:53:19.500 314 12462.80 94.65 54577.05 88888.00 2015-11-10 19:53:19.625 314 12462.73 94.62 54577.07 88888.00 2015-11-10 19:53:19.750 314 12462.73 94.65 54577.10 88888.00 2015-11-10 19:53:19.875 314 12462.75 94.67 54577.07 88888.00 2015-11-10 19:53:20.000 314 12462.77 94.60 54577.05 88888.00 2015-11-10 19:53:20.125 314 12462.73 94.58 54577.10 88888.00 2015-11-10 19:53:20.250 314 12462.75 94.62 54577.10 88888.00 2015-11-10 19:53:20.375 314 12462.80 94.62 54577.10 88888.00 2015-11-10 19:53:20.500 314 12462.85 94.65 54577.12 88888.00 2015-11-10 19:53:20.625 314 12462.85 94.67 54577.15 88888.00 2015-11-10 19:53:20.750 314 12462.75 94.67 54577.15 88888.00 2015-11-10 19:53:20.875 314 12462.77 94.65 54577.15 88888.00 2015-11-10 19:53:21.000 314 12462.80 94.65 54577.15 88888.00 2015-11-10 19:53:21.125 314 12462.77 94.70 54577.18 88888.00 2015-11-10 19:53:21.250 314 12462.73 94.65 54577.15 88888.00 2015-11-10 19:53:21.375 314 12462.75 94.65 54577.18 88888.00 2015-11-10 19:53:21.500 314 12462.73 94.65 54577.18 88888.00 2015-11-10 19:53:21.625 314 12462.70 94.67 54577.20 88888.00 2015-11-10 19:53:21.750 314 12462.65 94.67 54577.25 88888.00 2015-11-10 19:53:21.875 314 12462.67 94.65 54577.25 88888.00 2015-11-10 19:53:22.000 314 12462.70 94.65 54577.22 88888.00 2015-11-10 19:53:22.125 314 12462.73 94.65 54577.22 88888.00 2015-11-10 19:53:22.250 314 12462.70 94.70 54577.25 88888.00 2015-11-10 19:53:22.375 314 12462.80 94.72 54577.28 88888.00 2015-11-10 19:53:22.500 314 12462.80 94.70 54577.28 88888.00 2015-11-10 19:53:22.625 314 12462.73 94.67 54577.22 88888.00 2015-11-10 19:53:22.750 314 12462.75 94.67 54577.28 88888.00 2015-11-10 19:53:22.875 314 12462.75 94.72 54577.30 88888.00 2015-11-10 19:53:23.000 314 12462.75 94.75 54577.32 88888.00 2015-11-10 19:53:23.125 314 12462.75 94.75 54577.32 88888.00 2015-11-10 19:53:23.250 314 12462.70 94.67 54577.32 88888.00 2015-11-10 19:53:23.375 314 12462.75 94.65 54577.30 88888.00 2015-11-10 19:53:23.500 314 12462.75 94.65 54577.30 88888.00 2015-11-10 19:53:23.625 314 12462.75 94.67 54577.32 88888.00 2015-11-10 19:53:23.750 314 12462.73 94.72 54577.35 88888.00 2015-11-10 19:53:23.875 314 12462.58 94.72 54577.35 88888.00 2015-11-10 19:53:24.000 314 12462.55 94.72 54577.38 88888.00 2015-11-10 19:53:24.125 314 12462.60 94.65 54577.38 88888.00 2015-11-10 19:53:24.250 314 12462.58 94.65 54577.35 88888.00 2015-11-10 19:53:24.375 314 12462.67 94.70 54577.40 88888.00 2015-11-10 19:53:24.500 314 12462.70 94.70 54577.43 88888.00 2015-11-10 19:53:24.625 314 12462.75 94.70 54577.43 88888.00 2015-11-10 19:53:24.750 314 12462.77 94.70 54577.45 88888.00 2015-11-10 19:53:24.875 314 12462.75 94.67 54577.45 88888.00 2015-11-10 19:53:25.000 314 12462.75 94.65 54577.45 88888.00 2015-11-10 19:53:25.125 314 12462.73 94.65 54577.43 88888.00 2015-11-10 19:53:25.250 314 12462.62 94.65 54577.45 88888.00 2015-11-10 19:53:25.375 314 12462.65 94.67 54577.43 88888.00 2015-11-10 19:53:25.500 314 12462.65 94.67 54577.45 88888.00 2015-11-10 19:53:25.625 314 12462.70 94.70 54577.45 88888.00 2015-11-10 19:53:25.750 314 12462.70 94.72 54577.50 88888.00 2015-11-10 19:53:25.875 314 12462.62 94.75 54577.53 88888.00 2015-11-10 19:53:26.000 314 12462.62 94.72 54577.50 88888.00 2015-11-10 19:53:26.125 314 12462.67 94.70 54577.53 88888.00 2015-11-10 19:53:26.250 314 12462.67 94.70 54577.55 88888.00 2015-11-10 19:53:26.375 314 12462.70 94.70 54577.55 88888.00 2015-11-10 19:53:26.500 314 12462.62 94.70 54577.57 88888.00 2015-11-10 19:53:26.625 314 12462.58 94.72 54577.57 88888.00 2015-11-10 19:53:26.750 314 12462.58 94.72 54577.60 88888.00 2015-11-10 19:53:26.875 314 12462.62 94.70 54577.55 88888.00 2015-11-10 19:53:27.000 314 12462.65 94.70 54577.55 88888.00 2015-11-10 19:53:27.125 314 12462.67 94.67 54577.57 88888.00 2015-11-10 19:53:27.250 314 12462.73 94.70 54577.60 88888.00 2015-11-10 19:53:27.375 314 12462.77 94.70 54577.60 88888.00 2015-11-10 19:53:27.500 314 12462.73 94.67 54577.60 88888.00 2015-11-10 19:53:27.625 314 12462.70 94.70 54577.62 88888.00 2015-11-10 19:53:27.750 314 12462.65 94.72 54577.62 88888.00 2015-11-10 19:53:27.875 314 12462.67 94.75 54577.62 88888.00 2015-11-10 19:53:28.000 314 12462.65 94.75 54577.65 88888.00 2015-11-10 19:53:28.125 314 12462.60 94.78 54577.65 88888.00 2015-11-10 19:53:28.250 314 12462.58 94.78 54577.68 88888.00 2015-11-10 19:53:28.375 314 12462.62 94.78 54577.68 88888.00 2015-11-10 19:53:28.500 314 12462.65 94.83 54577.65 88888.00 2015-11-10 19:53:28.625 314 12462.58 94.78 54577.62 88888.00 2015-11-10 19:53:28.750 314 12462.55 94.78 54577.68 88888.00 2015-11-10 19:53:28.875 314 12462.55 94.78 54577.70 88888.00 2015-11-10 19:53:29.000 314 12462.58 94.83 54577.68 88888.00 2015-11-10 19:53:29.125 314 12462.52 94.85 54577.70 88888.00 2015-11-10 19:53:29.250 314 12462.48 94.83 54577.68 88888.00 2015-11-10 19:53:29.375 314 12462.48 94.85 54577.65 88888.00 2015-11-10 19:53:29.500 314 12462.45 94.80 54577.70 88888.00 2015-11-10 19:53:29.625 314 12462.40 94.80 54577.72 88888.00 2015-11-10 19:53:29.750 314 12462.38 94.85 54577.72 88888.00 2015-11-10 19:53:29.875 314 12462.40 94.85 54577.72 88888.00 2015-11-10 19:53:30.000 314 12462.45 94.88 54577.75 88888.00 2015-11-10 19:53:30.125 314 12462.42 94.88 54577.75 88888.00 2015-11-10 19:53:30.250 314 12462.40 94.88 54577.78 88888.00 2015-11-10 19:53:30.375 314 12462.40 94.88 54577.78 88888.00 2015-11-10 19:53:30.500 314 12462.42 94.88 54577.78 88888.00 2015-11-10 19:53:30.625 314 12462.38 94.88 54577.78 88888.00 2015-11-10 19:53:30.750 314 12462.33 94.90 54577.78 88888.00 2015-11-10 19:53:30.875 314 12462.33 94.95 54577.78 88888.00 2015-11-10 19:53:31.000 314 12462.38 94.95 54577.75 88888.00 2015-11-10 19:53:31.125 314 12462.38 94.95 54577.78 88888.00 2015-11-10 19:53:31.250 314 12462.40 94.92 54577.75 88888.00 2015-11-10 19:53:31.375 314 12462.38 94.92 54577.72 88888.00 2015-11-10 19:53:31.500 314 12462.33 94.95 54577.75 88888.00 2015-11-10 19:53:31.625 314 12462.33 95.00 54577.75 88888.00 2015-11-10 19:53:31.750 314 12462.38 95.00 54577.78 88888.00 2015-11-10 19:53:31.875 314 12462.40 95.03 54577.82 88888.00 2015-11-10 19:53:32.000 314 12462.35 95.08 54577.80 88888.00 2015-11-10 19:53:32.125 314 12462.30 95.08 54577.80 88888.00 2015-11-10 19:53:32.250 314 12462.30 95.08 54577.82 88888.00 2015-11-10 19:53:32.375 314 12462.33 95.10 54577.85 88888.00 2015-11-10 19:53:32.500 314 12462.38 95.08 54577.85 88888.00 2015-11-10 19:53:32.625 314 12462.45 95.12 54577.88 88888.00 2015-11-10 19:53:32.750 314 12462.50 95.15 54577.88 88888.00 2015-11-10 19:53:32.875 314 12462.38 95.12 54577.88 88888.00 2015-11-10 19:53:33.000 314 12462.38 95.15 54577.88 88888.00 2015-11-10 19:53:33.125 314 12462.40 95.17 54577.88 88888.00 2015-11-10 19:53:33.250 314 12462.40 95.17 54577.88 88888.00 2015-11-10 19:53:33.375 314 12462.42 95.20 54577.90 88888.00 2015-11-10 19:53:33.500 314 12462.40 95.17 54577.88 88888.00 2015-11-10 19:53:33.625 314 12462.40 95.20 54577.88 88888.00 2015-11-10 19:53:33.750 314 12462.40 95.22 54577.93 88888.00 2015-11-10 19:53:33.875 314 12462.42 95.22 54577.90 88888.00 2015-11-10 19:53:34.000 314 12462.45 95.25 54577.88 88888.00 2015-11-10 19:53:34.125 314 12462.38 95.28 54577.90 88888.00 2015-11-10 19:53:34.250 314 12462.33 95.28 54577.90 88888.00 2015-11-10 19:53:34.375 314 12462.40 95.28 54577.90 88888.00 2015-11-10 19:53:34.500 314 12462.42 95.30 54577.93 88888.00 2015-11-10 19:53:34.625 314 12462.40 95.33 54577.95 88888.00 2015-11-10 19:53:34.750 314 12462.38 95.33 54577.95 88888.00 2015-11-10 19:53:34.875 314 12462.40 95.38 54577.90 88888.00 2015-11-10 19:53:35.000 314 12462.45 95.35 54577.90 88888.00 2015-11-10 19:53:35.125 314 12462.45 95.35 54577.93 88888.00 2015-11-10 19:53:35.250 314 12462.38 95.40 54577.95 88888.00 2015-11-10 19:53:35.375 314 12462.38 95.42 54577.97 88888.00 2015-11-10 19:53:35.500 314 12462.40 95.45 54577.95 88888.00 2015-11-10 19:53:35.625 314 12462.38 95.40 54577.95 88888.00 2015-11-10 19:53:35.750 314 12462.38 95.42 54577.95 88888.00 2015-11-10 19:53:35.875 314 12462.42 95.45 54577.95 88888.00 2015-11-10 19:53:36.000 314 12462.45 95.47 54577.93 88888.00 2015-11-10 19:53:36.125 314 12462.42 95.50 54577.95 88888.00 2015-11-10 19:53:36.250 314 12462.38 95.53 54577.95 88888.00 2015-11-10 19:53:36.375 314 12462.42 95.53 54577.95 88888.00 2015-11-10 19:53:36.500 314 12462.48 95.55 54577.97 88888.00 2015-11-10 19:53:36.625 314 12462.52 95.58 54577.97 88888.00 2015-11-10 19:53:36.750 314 12462.52 95.58 54577.97 88888.00 2015-11-10 19:53:36.875 314 12462.58 95.60 54577.97 88888.00 2015-11-10 19:53:37.000 314 12462.55 95.60 54577.95 88888.00 2015-11-10 19:53:37.125 314 12462.50 95.62 54577.97 88888.00 2015-11-10 19:53:37.250 314 12462.48 95.60 54577.95 88888.00 2015-11-10 19:53:37.375 314 12462.50 95.62 54577.95 88888.00 2015-11-10 19:53:37.500 314 12462.55 95.65 54577.97 88888.00 2015-11-10 19:53:37.625 314 12462.52 95.67 54578.00 88888.00 2015-11-10 19:53:37.750 314 12462.52 95.70 54577.97 88888.00 2015-11-10 19:53:37.875 314 12462.52 95.67 54577.97 88888.00 2015-11-10 19:53:38.000 314 12462.55 95.72 54577.97 88888.00 2015-11-10 19:53:38.125 314 12462.52 95.67 54577.97 88888.00 2015-11-10 19:53:38.250 314 12462.50 95.70 54578.00 88888.00 2015-11-10 19:53:38.375 314 12462.58 95.72 54578.00 88888.00 2015-11-10 19:53:38.500 314 12462.55 95.72 54577.97 88888.00 2015-11-10 19:53:38.625 314 12462.55 95.75 54578.00 88888.00 2015-11-10 19:53:38.750 314 12462.60 95.78 54578.00 88888.00 2015-11-10 19:53:38.875 314 12462.62 95.80 54577.97 88888.00 2015-11-10 19:53:39.000 314 12462.67 95.80 54577.97 88888.00 2015-11-10 19:53:39.125 314 12462.73 95.80 54578.00 88888.00 2015-11-10 19:53:39.250 314 12462.67 95.75 54578.00 88888.00 2015-11-10 19:53:39.375 314 12462.73 95.80 54578.00 88888.00 2015-11-10 19:53:39.500 314 12462.67 95.83 54578.03 88888.00 2015-11-10 19:53:39.625 314 12462.67 95.80 54578.05 88888.00 2015-11-10 19:53:39.750 314 12462.70 95.80 54578.03 88888.00 2015-11-10 19:53:39.875 314 12462.73 95.83 54578.00 88888.00 2015-11-10 19:53:40.000 314 12462.73 95.80 54578.03 88888.00 2015-11-10 19:53:40.125 314 12462.73 95.80 54578.03 88888.00 2015-11-10 19:53:40.250 314 12462.73 95.78 54578.03 88888.00 2015-11-10 19:53:40.375 314 12462.80 95.78 54578.05 88888.00 2015-11-10 19:53:40.500 314 12462.75 95.80 54578.05 88888.00 2015-11-10 19:53:40.625 314 12462.75 95.85 54578.05 88888.00 2015-11-10 19:53:40.750 314 12462.75 95.88 54578.05 88888.00 2015-11-10 19:53:40.875 314 12462.77 95.88 54578.07 88888.00 2015-11-10 19:53:41.000 314 12462.80 95.85 54578.05 88888.00 2015-11-10 19:53:41.125 314 12462.80 95.85 54578.05 88888.00 2015-11-10 19:53:41.250 314 12462.80 95.85 54578.10 88888.00 2015-11-10 19:53:41.375 314 12462.80 95.85 54578.10 88888.00 2015-11-10 19:53:41.500 314 12462.77 95.80 54578.05 88888.00 2015-11-10 19:53:41.625 314 12462.77 95.83 54578.07 88888.00 2015-11-10 19:53:41.750 314 12462.73 95.83 54578.07 88888.00 2015-11-10 19:53:41.875 314 12462.70 95.88 54578.07 88888.00 2015-11-10 19:53:42.000 314 12462.73 95.88 54578.07 88888.00 2015-11-10 19:53:42.125 314 12462.73 95.85 54578.07 88888.00 2015-11-10 19:53:42.250 314 12462.77 95.85 54578.07 88888.00 2015-11-10 19:53:42.375 314 12462.83 95.85 54578.07 88888.00 2015-11-10 19:53:42.500 314 12462.77 95.83 54578.10 88888.00 2015-11-10 19:53:42.625 314 12462.73 95.90 54578.10 88888.00 2015-11-10 19:53:42.750 314 12462.75 95.90 54578.10 88888.00 2015-11-10 19:53:42.875 314 12462.83 95.88 54578.10 88888.00 2015-11-10 19:53:43.000 314 12462.75 95.90 54578.07 88888.00 2015-11-10 19:53:43.125 314 12462.75 95.90 54578.12 88888.00 2015-11-10 19:53:43.250 314 12462.77 95.92 54578.12 88888.00 2015-11-10 19:53:43.375 314 12462.83 95.92 54578.12 88888.00 2015-11-10 19:53:43.500 314 12462.80 95.92 54578.12 88888.00 2015-11-10 19:53:43.625 314 12462.83 95.90 54578.12 88888.00 2015-11-10 19:53:43.750 314 12462.83 95.92 54578.12 88888.00 2015-11-10 19:53:43.875 314 12462.85 95.95 54578.15 88888.00 2015-11-10 19:53:44.000 314 12462.90 95.88 54578.10 88888.00 2015-11-10 19:53:44.125 314 12462.90 95.90 54578.10 88888.00 2015-11-10 19:53:44.250 314 12462.92 95.90 54578.10 88888.00 2015-11-10 19:53:44.375 314 12463.05 95.90 54578.15 88888.00 2015-11-10 19:53:44.500 314 12463.02 95.90 54578.12 88888.00 2015-11-10 19:53:44.625 314 12463.02 95.92 54578.15 88888.00 2015-11-10 19:53:44.750 314 12463.00 95.92 54578.15 88888.00 2015-11-10 19:53:44.875 314 12463.02 95.92 54578.12 88888.00 2015-11-10 19:53:45.000 314 12463.02 95.90 54578.15 88888.00 2015-11-10 19:53:45.125 314 12463.05 95.92 54578.15 88888.00 2015-11-10 19:53:45.250 314 12463.10 95.92 54578.15 88888.00 2015-11-10 19:53:45.375 314 12463.12 95.95 54578.18 88888.00 2015-11-10 19:53:45.500 314 12463.05 95.90 54578.15 88888.00 2015-11-10 19:53:45.625 314 12463.00 95.92 54578.15 88888.00 2015-11-10 19:53:45.750 314 12463.12 95.92 54578.18 88888.00 2015-11-10 19:53:45.875 314 12463.15 95.88 54578.15 88888.00 2015-11-10 19:53:46.000 314 12463.10 95.85 54578.12 88888.00 2015-11-10 19:53:46.125 314 12463.15 95.88 54578.15 88888.00 2015-11-10 19:53:46.250 314 12463.17 95.90 54578.20 88888.00 2015-11-10 19:53:46.375 314 12463.17 95.88 54578.22 88888.00 2015-11-10 19:53:46.500 314 12463.17 95.90 54578.22 88888.00 2015-11-10 19:53:46.625 314 12463.20 95.92 54578.22 88888.00 2015-11-10 19:53:46.750 314 12463.20 95.88 54578.20 88888.00 2015-11-10 19:53:46.875 314 12463.23 95.85 54578.18 88888.00 2015-11-10 19:53:47.000 314 12463.30 95.83 54578.18 88888.00 2015-11-10 19:53:47.125 314 12463.33 95.88 54578.20 88888.00 2015-11-10 19:53:47.250 314 12463.33 95.85 54578.22 88888.00 2015-11-10 19:53:47.375 314 12463.33 95.88 54578.22 88888.00 2015-11-10 19:53:47.500 314 12463.35 95.90 54578.20 88888.00 2015-11-10 19:53:47.625 314 12463.40 95.92 54578.20 88888.00 2015-11-10 19:53:47.750 314 12463.42 95.92 54578.18 88888.00 2015-11-10 19:53:47.875 314 12463.45 95.90 54578.20 88888.00 2015-11-10 19:53:48.000 314 12463.52 95.95 54578.20 88888.00 2015-11-10 19:53:48.125 314 12463.52 95.97 54578.25 88888.00 2015-11-10 19:53:48.250 314 12463.52 95.97 54578.28 88888.00 2015-11-10 19:53:48.375 314 12463.55 95.97 54578.25 88888.00 2015-11-10 19:53:48.500 314 12463.55 95.95 54578.20 88888.00 2015-11-10 19:53:48.625 314 12463.55 95.97 54578.20 88888.00 2015-11-10 19:53:48.750 314 12463.60 96.05 54578.22 88888.00 2015-11-10 19:53:48.875 314 12463.58 96.05 54578.20 88888.00 2015-11-10 19:53:49.000 314 12463.55 96.03 54578.20 88888.00 2015-11-10 19:53:49.125 314 12463.58 96.03 54578.22 88888.00 2015-11-10 19:53:49.250 314 12463.58 95.97 54578.20 88888.00 2015-11-10 19:53:49.375 314 12463.65 96.00 54578.20 88888.00 2015-11-10 19:53:49.500 314 12463.70 96.03 54578.20 88888.00 2015-11-10 19:53:49.625 314 12463.70 96.10 54578.20 88888.00 2015-11-10 19:53:49.750 314 12463.67 96.05 54578.20 88888.00 2015-11-10 19:53:49.875 314 12463.73 96.05 54578.20 88888.00 2015-11-10 19:53:50.000 314 12463.75 96.05 54578.22 88888.00 2015-11-10 19:53:50.125 314 12463.73 96.05 54578.22 88888.00 2015-11-10 19:53:50.250 314 12463.75 96.08 54578.22 88888.00 2015-11-10 19:53:50.375 314 12463.75 96.08 54578.25 88888.00 2015-11-10 19:53:50.500 314 12463.75 96.10 54578.25 88888.00 2015-11-10 19:53:50.625 314 12463.75 96.10 54578.28 88888.00 2015-11-10 19:53:50.750 314 12463.67 96.10 54578.22 88888.00 2015-11-10 19:53:50.875 314 12463.65 96.12 54578.22 88888.00 2015-11-10 19:53:51.000 314 12463.67 96.10 54578.20 88888.00 2015-11-10 19:53:51.125 314 12463.75 96.10 54578.22 88888.00 2015-11-10 19:53:51.250 314 12463.70 96.10 54578.25 88888.00 2015-11-10 19:53:51.375 314 12463.73 96.10 54578.22 88888.00 2015-11-10 19:53:51.500 314 12463.75 96.05 54578.28 88888.00 2015-11-10 19:53:51.625 314 12463.80 96.10 54578.28 88888.00 2015-11-10 19:53:51.750 314 12463.77 96.12 54578.25 88888.00 2015-11-10 19:53:51.875 314 12463.80 96.12 54578.22 88888.00 2015-11-10 19:53:52.000 314 12463.80 96.15 54578.22 88888.00 2015-11-10 19:53:52.125 314 12463.83 96.15 54578.22 88888.00 2015-11-10 19:53:52.250 314 12463.75 96.20 54578.25 88888.00 2015-11-10 19:53:52.375 314 12463.77 96.22 54578.25 88888.00 2015-11-10 19:53:52.500 314 12463.80 96.20 54578.22 88888.00 2015-11-10 19:53:52.625 314 12463.77 96.22 54578.22 88888.00 2015-11-10 19:53:52.750 314 12463.67 96.28 54578.25 88888.00 2015-11-10 19:53:52.875 314 12463.65 96.25 54578.25 88888.00 2015-11-10 19:53:53.000 314 12463.73 96.25 54578.22 88888.00 2015-11-10 19:53:53.125 314 12463.77 96.25 54578.22 88888.00 2015-11-10 19:53:53.250 314 12463.75 96.28 54578.28 88888.00 2015-11-10 19:53:53.375 314 12463.85 96.28 54578.22 88888.00 2015-11-10 19:53:53.500 314 12463.90 96.33 54578.22 88888.00 2015-11-10 19:53:53.625 314 12463.90 96.33 54578.22 88888.00 2015-11-10 19:53:53.750 314 12463.92 96.30 54578.25 88888.00 2015-11-10 19:53:53.875 314 12463.95 96.33 54578.28 88888.00 2015-11-10 19:53:54.000 314 12463.95 96.33 54578.25 88888.00 2015-11-10 19:53:54.125 314 12463.92 96.38 54578.28 88888.00 2015-11-10 19:53:54.250 314 12463.83 96.40 54578.25 88888.00 2015-11-10 19:53:54.375 314 12463.80 96.38 54578.22 88888.00 2015-11-10 19:53:54.500 314 12463.85 96.38 54578.22 88888.00 2015-11-10 19:53:54.625 314 12463.83 96.38 54578.22 88888.00 2015-11-10 19:53:54.750 314 12463.92 96.42 54578.22 88888.00 2015-11-10 19:53:54.875 314 12463.98 96.45 54578.28 88888.00 2015-11-10 19:53:55.000 314 12464.00 96.42 54578.28 88888.00 2015-11-10 19:53:55.125 314 12464.00 96.40 54578.25 88888.00 2015-11-10 19:53:55.250 314 12464.02 96.38 54578.20 88888.00 2015-11-10 19:53:55.375 314 12464.08 96.40 54578.22 88888.00 2015-11-10 19:53:55.500 314 12464.05 96.40 54578.22 88888.00 2015-11-10 19:53:55.625 314 12464.02 96.45 54578.25 88888.00 2015-11-10 19:53:55.750 314 12464.02 96.45 54578.22 88888.00 2015-11-10 19:53:55.875 314 12464.05 96.45 54578.22 88888.00 2015-11-10 19:53:56.000 314 12464.10 96.45 54578.20 88888.00 2015-11-10 19:53:56.125 314 12464.08 96.50 54578.22 88888.00 2015-11-10 19:53:56.250 314 12464.05 96.53 54578.20 88888.00 2015-11-10 19:53:56.375 314 12464.10 96.53 54578.20 88888.00 2015-11-10 19:53:56.500 314 12464.10 96.55 54578.22 88888.00 2015-11-10 19:53:56.625 314 12464.08 96.55 54578.25 88888.00 2015-11-10 19:53:56.750 314 12464.10 96.58 54578.25 88888.00 2015-11-10 19:53:56.875 314 12464.12 96.55 54578.22 88888.00 2015-11-10 19:53:57.000 314 12464.10 96.60 54578.20 88888.00 2015-11-10 19:53:57.125 314 12464.17 96.60 54578.22 88888.00 2015-11-10 19:53:57.250 314 12464.25 96.60 54578.22 88888.00 2015-11-10 19:53:57.375 314 12464.25 96.65 54578.20 88888.00 2015-11-10 19:53:57.500 314 12464.25 96.62 54578.22 88888.00 2015-11-10 19:53:57.625 314 12464.27 96.65 54578.22 88888.00 2015-11-10 19:53:57.750 314 12464.20 96.67 54578.22 88888.00 2015-11-10 19:53:57.875 314 12464.17 96.65 54578.20 88888.00 2015-11-10 19:53:58.000 314 12464.20 96.67 54578.22 88888.00 2015-11-10 19:53:58.125 314 12464.30 96.67 54578.25 88888.00 2015-11-10 19:53:58.250 314 12464.35 96.67 54578.28 88888.00 2015-11-10 19:53:58.375 314 12464.33 96.72 54578.28 88888.00 2015-11-10 19:53:58.500 314 12464.27 96.67 54578.20 88888.00 2015-11-10 19:53:58.625 314 12464.27 96.62 54578.18 88888.00 2015-11-10 19:53:58.750 314 12464.30 96.67 54578.20 88888.00 2015-11-10 19:53:58.875 314 12464.33 96.70 54578.22 88888.00 2015-11-10 19:53:59.000 314 12464.33 96.72 54578.22 88888.00 2015-11-10 19:53:59.125 314 12464.35 96.75 54578.20 88888.00 2015-11-10 19:53:59.250 314 12464.35 96.67 54578.22 88888.00 2015-11-10 19:53:59.375 314 12464.42 96.72 54578.20 88888.00 2015-11-10 19:53:59.500 314 12464.42 96.72 54578.20 88888.00 2015-11-10 19:53:59.625 314 12464.40 96.75 54578.20 88888.00 2015-11-10 19:53:59.750 314 12464.42 96.75 54578.22 88888.00 2015-11-10 19:53:59.875 314 12464.52 96.75 54578.20 88888.00 2015-11-10 19:54:00.000 314 12464.58 96.75 54578.20 88888.00 2015-11-10 19:54:00.125 314 12464.58 96.72 54578.18 88888.00 2015-11-10 19:54:00.250 314 12464.50 96.72 54578.18 88888.00 2015-11-10 19:54:00.375 314 12464.48 96.75 54578.22 88888.00 2015-11-10 19:54:00.500 314 12464.50 96.75 54578.20 88888.00 2015-11-10 19:54:00.625 314 12464.55 96.75 54578.22 88888.00 2015-11-10 19:54:00.750 314 12464.60 96.75 54578.22 88888.00 2015-11-10 19:54:00.875 314 12464.62 96.80 54578.22 88888.00 2015-11-10 19:54:01.000 314 12464.67 96.75 54578.18 88888.00 2015-11-10 19:54:01.125 314 12464.75 96.72 54578.20 88888.00 2015-11-10 19:54:01.250 314 12464.67 96.78 54578.20 88888.00 2015-11-10 19:54:01.375 314 12464.70 96.85 54578.20 88888.00 2015-11-10 19:54:01.500 314 12464.62 96.90 54578.20 88888.00 2015-11-10 19:54:01.625 314 12464.67 96.90 54578.20 88888.00 2015-11-10 19:54:01.750 314 12464.70 96.90 54578.20 88888.00 2015-11-10 19:54:01.875 314 12464.70 96.92 54578.20 88888.00 2015-11-10 19:54:02.000 314 12464.73 96.95 54578.20 88888.00 2015-11-10 19:54:02.125 314 12464.77 96.92 54578.20 88888.00 2015-11-10 19:54:02.250 314 12464.73 96.95 54578.20 88888.00 2015-11-10 19:54:02.375 314 12464.75 97.00 54578.18 88888.00 2015-11-10 19:54:02.500 314 12464.77 97.03 54578.20 88888.00 2015-11-10 19:54:02.625 314 12464.80 97.05 54578.18 88888.00 2015-11-10 19:54:02.750 314 12464.80 97.05 54578.20 88888.00 2015-11-10 19:54:02.875 314 12464.77 97.08 54578.18 88888.00 2015-11-10 19:54:03.000 314 12464.80 97.08 54578.15 88888.00 2015-11-10 19:54:03.125 314 12464.85 97.10 54578.15 88888.00 2015-11-10 19:54:03.250 314 12464.83 97.08 54578.18 88888.00 2015-11-10 19:54:03.375 314 12464.83 97.12 54578.15 88888.00 2015-11-10 19:54:03.500 314 12464.80 97.15 54578.15 88888.00 2015-11-10 19:54:03.625 314 12464.83 97.20 54578.15 88888.00 2015-11-10 19:54:03.750 314 12464.88 97.20 54578.15 88888.00 2015-11-10 19:54:03.875 314 12464.92 97.20 54578.18 88888.00 2015-11-10 19:54:04.000 314 12464.90 97.17 54578.18 88888.00 2015-11-10 19:54:04.125 314 12464.92 97.25 54578.18 88888.00 2015-11-10 19:54:04.250 314 12464.92 97.25 54578.18 88888.00 2015-11-10 19:54:04.375 314 12464.95 97.33 54578.20 88888.00 2015-11-10 19:54:04.500 314 12464.98 97.33 54578.18 88888.00 2015-11-10 19:54:04.625 314 12465.05 97.33 54578.18 88888.00 2015-11-10 19:54:04.750 314 12465.05 97.35 54578.18 88888.00 2015-11-10 19:54:04.875 314 12465.12 97.38 54578.18 88888.00 2015-11-10 19:54:05.000 314 12465.17 97.35 54578.18 88888.00 2015-11-10 19:54:05.125 314 12465.17 97.42 54578.18 88888.00 2015-11-10 19:54:05.250 314 12465.17 97.45 54578.15 88888.00 2015-11-10 19:54:05.375 314 12465.17 97.45 54578.15 88888.00 2015-11-10 19:54:05.500 314 12465.12 97.47 54578.15 88888.00 2015-11-10 19:54:05.625 314 12465.23 97.50 54578.18 88888.00 2015-11-10 19:54:05.750 314 12465.30 97.53 54578.20 88888.00 2015-11-10 19:54:05.875 314 12465.25 97.58 54578.18 88888.00 2015-11-10 19:54:06.000 314 12465.20 97.58 54578.12 88888.00 2015-11-10 19:54:06.125 314 12465.25 97.55 54578.12 88888.00 2015-11-10 19:54:06.250 314 12465.30 97.53 54578.12 88888.00 2015-11-10 19:54:06.375 314 12465.33 97.55 54578.15 88888.00 2015-11-10 19:54:06.500 314 12465.38 97.58 54578.15 88888.00 2015-11-10 19:54:06.625 314 12465.38 97.60 54578.15 88888.00 2015-11-10 19:54:06.750 314 12465.35 97.67 54578.15 88888.00 2015-11-10 19:54:06.875 314 12465.35 97.65 54578.12 88888.00 2015-11-10 19:54:07.000 314 12465.38 97.67 54578.10 88888.00 2015-11-10 19:54:07.125 314 12465.45 97.72 54578.12 88888.00 2015-11-10 19:54:07.250 314 12465.48 97.72 54578.15 88888.00 2015-11-10 19:54:07.375 314 12465.55 97.72 54578.12 88888.00 2015-11-10 19:54:07.500 314 12465.52 97.72 54578.12 88888.00 2015-11-10 19:54:07.625 314 12465.55 97.75 54578.10 88888.00 2015-11-10 19:54:07.750 314 12465.62 97.78 54578.07 88888.00 2015-11-10 19:54:07.875 314 12465.67 97.80 54578.10 88888.00 2015-11-10 19:54:08.000 314 12465.67 97.80 54578.07 88888.00 2015-11-10 19:54:08.125 314 12465.73 97.83 54578.07 88888.00 2015-11-10 19:54:08.250 314 12465.70 97.80 54578.10 88888.00 2015-11-10 19:54:08.375 314 12465.70 97.85 54578.10 88888.00 2015-11-10 19:54:08.500 314 12465.75 97.92 54578.10 88888.00 2015-11-10 19:54:08.625 314 12465.75 97.95 54578.12 88888.00 2015-11-10 19:54:08.750 314 12465.75 97.92 54578.12 88888.00 2015-11-10 19:54:08.875 314 12465.80 97.92 54578.12 88888.00 2015-11-10 19:54:09.000 314 12465.85 97.92 54578.10 88888.00 2015-11-10 19:54:09.125 314 12465.83 97.95 54578.07 88888.00 2015-11-10 19:54:09.250 314 12465.80 97.92 54578.10 88888.00 2015-11-10 19:54:09.375 314 12465.90 97.95 54578.12 88888.00 2015-11-10 19:54:09.500 314 12465.90 98.00 54578.10 88888.00 2015-11-10 19:54:09.625 314 12465.90 98.05 54578.15 88888.00 2015-11-10 19:54:09.750 314 12465.90 98.05 54578.10 88888.00 2015-11-10 19:54:09.875 314 12465.95 98.08 54578.12 88888.00 2015-11-10 19:54:10.000 314 12466.00 98.10 54578.12 88888.00 2015-11-10 19:54:10.125 314 12466.05 98.08 54578.12 88888.00 2015-11-10 19:54:10.250 314 12466.00 98.05 54578.15 88888.00 2015-11-10 19:54:10.375 314 12466.10 98.10 54578.15 88888.00 2015-11-10 19:54:10.500 314 12466.10 98.10 54578.15 88888.00 2015-11-10 19:54:10.625 314 12466.10 98.12 54578.12 88888.00 2015-11-10 19:54:10.750 314 12466.10 98.12 54578.12 88888.00 2015-11-10 19:54:10.875 314 12466.15 98.15 54578.12 88888.00 2015-11-10 19:54:11.000 314 12466.17 98.12 54578.10 88888.00 2015-11-10 19:54:11.125 314 12466.12 98.12 54578.12 88888.00 2015-11-10 19:54:11.250 314 12466.10 98.15 54578.18 88888.00 2015-11-10 19:54:11.375 314 12466.17 98.17 54578.18 88888.00 2015-11-10 19:54:11.500 314 12466.17 98.17 54578.15 88888.00 2015-11-10 19:54:11.625 314 12466.10 98.12 54578.18 88888.00 2015-11-10 19:54:11.750 314 12466.05 98.15 54578.15 88888.00 2015-11-10 19:54:11.875 314 12466.10 98.20 54578.12 88888.00 2015-11-10 19:54:12.000 314 12466.10 98.22 54578.15 88888.00 2015-11-10 19:54:12.125 314 12466.08 98.20 54578.10 88888.00 2015-11-10 19:54:12.250 314 12466.00 98.15 54578.15 88888.00 2015-11-10 19:54:12.375 314 12466.12 98.17 54578.15 88888.00 2015-11-10 19:54:12.500 314 12466.20 98.20 54578.15 88888.00 2015-11-10 19:54:12.625 314 12466.17 98.20 54578.12 88888.00 2015-11-10 19:54:12.750 314 12466.15 98.22 54578.12 88888.00 2015-11-10 19:54:12.875 314 12466.23 98.22 54578.15 88888.00 2015-11-10 19:54:13.000 314 12466.23 98.22 54578.15 88888.00 2015-11-10 19:54:13.125 314 12466.15 98.22 54578.15 88888.00 2015-11-10 19:54:13.250 314 12466.15 98.20 54578.18 88888.00 2015-11-10 19:54:13.375 314 12466.20 98.25 54578.18 88888.00 2015-11-10 19:54:13.500 314 12466.20 98.25 54578.18 88888.00 2015-11-10 19:54:13.625 314 12466.20 98.22 54578.20 88888.00 2015-11-10 19:54:13.750 314 12466.15 98.25 54578.20 88888.00 2015-11-10 19:54:13.875 314 12466.00 98.28 54578.22 88888.00 2015-11-10 19:54:14.000 314 12466.05 98.30 54578.20 88888.00 2015-11-10 19:54:14.125 314 12466.23 98.30 54578.22 88888.00 2015-11-10 19:54:14.250 314 12466.23 98.25 54578.22 88888.00 2015-11-10 19:54:14.375 314 12466.15 98.25 54578.22 88888.00 2015-11-10 19:54:14.500 314 12466.10 98.22 54578.28 88888.00 2015-11-10 19:54:14.625 314 12466.10 98.22 54578.25 88888.00 2015-11-10 19:54:14.750 314 12466.15 98.25 54578.25 88888.00 2015-11-10 19:54:14.875 314 12466.17 98.28 54578.28 88888.00 2015-11-10 19:54:15.000 314 12466.20 98.30 54578.28 88888.00 2015-11-10 19:54:15.125 314 12466.25 98.30 54578.28 88888.00 2015-11-10 19:54:15.250 314 12466.25 98.25 54578.28 88888.00 2015-11-10 19:54:15.375 314 12466.23 98.28 54578.28 88888.00 2015-11-10 19:54:15.500 314 12466.20 98.28 54578.28 88888.00 2015-11-10 19:54:15.625 314 12466.17 98.25 54578.30 88888.00 2015-11-10 19:54:15.750 314 12466.17 98.28 54578.28 88888.00 2015-11-10 19:54:15.875 314 12466.17 98.30 54578.28 88888.00 2015-11-10 19:54:16.000 314 12466.17 98.33 54578.28 88888.00 2015-11-10 19:54:16.125 314 12466.23 98.35 54578.32 88888.00 2015-11-10 19:54:16.250 314 12466.23 98.38 54578.32 88888.00 2015-11-10 19:54:16.375 314 12466.30 98.38 54578.32 88888.00 2015-11-10 19:54:16.500 314 12466.23 98.40 54578.35 88888.00 2015-11-10 19:54:16.625 314 12466.20 98.40 54578.35 88888.00 2015-11-10 19:54:16.750 314 12466.17 98.40 54578.32 88888.00 2015-11-10 19:54:16.875 314 12466.17 98.38 54578.32 88888.00 2015-11-10 19:54:17.000 314 12466.23 98.38 54578.32 88888.00 2015-11-10 19:54:17.125 314 12466.20 98.38 54578.35 88888.00 2015-11-10 19:54:17.250 314 12466.15 98.38 54578.35 88888.00 2015-11-10 19:54:17.375 314 12466.15 98.40 54578.38 88888.00 2015-11-10 19:54:17.500 314 12466.17 98.42 54578.40 88888.00 2015-11-10 19:54:17.625 314 12466.20 98.45 54578.38 88888.00 2015-11-10 19:54:17.750 314 12466.20 98.47 54578.40 88888.00 2015-11-10 19:54:17.875 314 12466.20 98.42 54578.40 88888.00 2015-11-10 19:54:18.000 314 12466.15 98.42 54578.40 88888.00 2015-11-10 19:54:18.125 314 12466.10 98.45 54578.43 88888.00 2015-11-10 19:54:18.250 314 12466.02 98.45 54578.43 88888.00 2015-11-10 19:54:18.375 314 12466.05 98.50 54578.43 88888.00 2015-11-10 19:54:18.500 314 12466.15 98.53 54578.45 88888.00 2015-11-10 19:54:18.625 314 12466.15 98.53 54578.43 88888.00 2015-11-10 19:54:18.750 314 12466.10 98.50 54578.43 88888.00 2015-11-10 19:54:18.875 314 12466.05 98.47 54578.43 88888.00 2015-11-10 19:54:19.000 314 12466.05 98.53 54578.45 88888.00 2015-11-10 19:54:19.125 314 12466.10 98.55 54578.53 88888.00 2015-11-10 19:54:19.250 314 12466.08 98.47 54578.47 88888.00 2015-11-10 19:54:19.375 314 12466.12 98.47 54578.45 88888.00 2015-11-10 19:54:19.500 314 12466.12 98.55 54578.50 88888.00 2015-11-10 19:54:19.625 314 12466.08 98.58 54578.53 88888.00 2015-11-10 19:54:19.750 314 12466.00 98.60 54578.53 88888.00 2015-11-10 19:54:19.875 314 12466.08 98.67 54578.50 88888.00 2015-11-10 19:54:20.000 314 12466.15 98.65 54578.53 88888.00 2015-11-10 19:54:20.125 314 12466.10 98.62 54578.53 88888.00 2015-11-10 19:54:20.250 314 12465.98 98.62 54578.50 88888.00 2015-11-10 19:54:20.375 314 12466.02 98.62 54578.53 88888.00 2015-11-10 19:54:20.500 314 12466.05 98.65 54578.53 88888.00 2015-11-10 19:54:20.625 314 12465.98 98.70 54578.50 88888.00 2015-11-10 19:54:20.750 314 12466.00 98.72 54578.50 88888.00 2015-11-10 19:54:20.875 314 12466.10 98.72 54578.53 88888.00 2015-11-10 19:54:21.000 314 12466.10 98.72 54578.50 88888.00 2015-11-10 19:54:21.125 314 12466.08 98.72 54578.53 88888.00 2015-11-10 19:54:21.250 314 12466.05 98.72 54578.55 88888.00 2015-11-10 19:54:21.375 314 12466.10 98.78 54578.55 88888.00 2015-11-10 19:54:21.500 314 12466.02 98.75 54578.57 88888.00 2015-11-10 19:54:21.625 314 12466.05 98.75 54578.55 88888.00 2015-11-10 19:54:21.750 314 12466.05 98.75 54578.55 88888.00 2015-11-10 19:54:21.875 314 12466.05 98.70 54578.57 88888.00 2015-11-10 19:54:22.000 314 12466.02 98.72 54578.55 88888.00 2015-11-10 19:54:22.125 314 12466.02 98.78 54578.60 88888.00 2015-11-10 19:54:22.250 314 12465.98 98.75 54578.62 88888.00 2015-11-10 19:54:22.375 314 12465.98 98.72 54578.62 88888.00 2015-11-10 19:54:22.500 314 12466.00 98.70 54578.65 88888.00 2015-11-10 19:54:22.625 314 12465.98 98.72 54578.62 88888.00 2015-11-10 19:54:22.750 314 12466.00 98.75 54578.62 88888.00 2015-11-10 19:54:22.875 314 12466.02 98.75 54578.62 88888.00 2015-11-10 19:54:23.000 314 12466.12 98.75 54578.60 88888.00 2015-11-10 19:54:23.125 314 12466.10 98.75 54578.62 88888.00 2015-11-10 19:54:23.250 314 12466.00 98.80 54578.70 88888.00 2015-11-10 19:54:23.375 314 12465.98 98.83 54578.70 88888.00 2015-11-10 19:54:23.500 314 12465.98 98.88 54578.68 88888.00 2015-11-10 19:54:23.625 314 12465.98 98.85 54578.68 88888.00 2015-11-10 19:54:23.750 314 12466.00 98.85 54578.68 88888.00 2015-11-10 19:54:23.875 314 12465.98 98.90 54578.65 88888.00 2015-11-10 19:54:24.000 314 12465.92 98.88 54578.68 88888.00 2015-11-10 19:54:24.125 314 12465.88 98.88 54578.70 88888.00 2015-11-10 19:54:24.250 314 12465.92 98.88 54578.70 88888.00 2015-11-10 19:54:24.375 314 12465.92 98.92 54578.70 88888.00 2015-11-10 19:54:24.500 314 12465.88 98.97 54578.72 88888.00 2015-11-10 19:54:24.625 314 12465.90 98.95 54578.72 88888.00 2015-11-10 19:54:24.750 314 12465.92 98.97 54578.72 88888.00 2015-11-10 19:54:24.875 314 12465.95 99.00 54578.70 88888.00 2015-11-10 19:54:25.000 314 12465.92 98.97 54578.70 88888.00 2015-11-10 19:54:25.125 314 12465.85 99.00 54578.75 88888.00 2015-11-10 19:54:25.250 314 12465.80 99.00 54578.72 88888.00 2015-11-10 19:54:25.375 314 12465.85 99.03 54578.70 88888.00 2015-11-10 19:54:25.500 314 12465.95 99.08 54578.75 88888.00 2015-11-10 19:54:25.625 314 12466.00 99.15 54578.78 88888.00 2015-11-10 19:54:25.750 314 12465.95 99.17 54578.78 88888.00 2015-11-10 19:54:25.875 314 12465.85 99.17 54578.78 88888.00 2015-11-10 19:54:26.000 314 12465.77 99.17 54578.75 88888.00 2015-11-10 19:54:26.125 314 12465.83 99.17 54578.78 88888.00 2015-11-10 19:54:26.250 314 12465.90 99.17 54578.80 88888.00 2015-11-10 19:54:26.375 314 12465.98 99.20 54578.80 88888.00 2015-11-10 19:54:26.500 314 12465.95 99.25 54578.75 88888.00 2015-11-10 19:54:26.625 314 12465.98 99.30 54578.78 88888.00 2015-11-10 19:54:26.750 314 12465.98 99.30 54578.78 88888.00 2015-11-10 19:54:26.875 314 12465.92 99.30 54578.80 88888.00 2015-11-10 19:54:27.000 314 12465.83 99.35 54578.80 88888.00 2015-11-10 19:54:27.125 314 12465.85 99.40 54578.80 88888.00 2015-11-10 19:54:27.250 314 12465.83 99.42 54578.82 88888.00 2015-11-10 19:54:27.375 314 12465.83 99.42 54578.82 88888.00 2015-11-10 19:54:27.500 314 12465.85 99.42 54578.82 88888.00 2015-11-10 19:54:27.625 314 12465.90 99.45 54578.80 88888.00 2015-11-10 19:54:27.750 314 12465.92 99.55 54578.80 88888.00 2015-11-10 19:54:27.875 314 12465.90 99.60 54578.82 88888.00 2015-11-10 19:54:28.000 314 12465.92 99.62 54578.80 88888.00 2015-11-10 19:54:28.125 314 12465.92 99.65 54578.82 88888.00 2015-11-10 19:54:28.250 314 12465.88 99.70 54578.85 88888.00 2015-11-10 19:54:28.375 314 12465.83 99.78 54578.85 88888.00 2015-11-10 19:54:28.500 314 12465.80 99.83 54578.85 88888.00 2015-11-10 19:54:28.625 314 12465.83 99.88 54578.82 88888.00 2015-11-10 19:54:28.750 314 12465.85 99.88 54578.85 88888.00 2015-11-10 19:54:28.875 314 12465.90 99.90 54578.88 88888.00 2015-11-10 19:54:29.000 314 12465.90 99.92 54578.85 88888.00 2015-11-10 19:54:29.125 314 12465.83 99.95 54578.88 88888.00 2015-11-10 19:54:29.250 314 12465.80 100.03 54578.85 88888.00 2015-11-10 19:54:29.375 314 12465.80 100.08 54578.88 88888.00 2015-11-10 19:54:29.500 314 12465.83 100.08 54578.88 88888.00 2015-11-10 19:54:29.625 314 12465.83 100.12 54578.90 88888.00 2015-11-10 19:54:29.750 314 12465.75 100.17 54578.93 88888.00 2015-11-10 19:54:29.875 314 12465.70 100.25 54578.90 88888.00 2015-11-10 19:54:30.000 314 12465.73 100.25 54578.90 88888.00 2015-11-10 19:54:30.125 314 12465.77 100.30 54578.90 88888.00 2015-11-10 19:54:30.250 314 12465.73 100.35 54578.88 88888.00 2015-11-10 19:54:30.375 314 12465.80 100.40 54578.88 88888.00 2015-11-10 19:54:30.500 314 12465.83 100.42 54578.88 88888.00 2015-11-10 19:54:30.625 314 12465.80 100.50 54578.90 88888.00 2015-11-10 19:54:30.750 314 12465.80 100.55 54578.90 88888.00 2015-11-10 19:54:30.875 314 12465.73 100.58 54578.90 88888.00 2015-11-10 19:54:31.000 314 12465.67 100.62 54578.88 88888.00 2015-11-10 19:54:31.125 314 12465.62 100.65 54578.88 88888.00 2015-11-10 19:54:31.250 314 12465.65 100.70 54578.90 88888.00 2015-11-10 19:54:31.375 314 12465.75 100.75 54578.90 88888.00 2015-11-10 19:54:31.500 314 12465.73 100.85 54578.93 88888.00 2015-11-10 19:54:31.625 314 12465.67 100.90 54578.95 88888.00 2015-11-10 19:54:31.750 314 12465.67 100.88 54578.90 88888.00 2015-11-10 19:54:31.875 314 12465.75 100.90 54578.90 88888.00 2015-11-10 19:54:32.000 314 12465.75 100.97 54578.90 88888.00 2015-11-10 19:54:32.125 314 12465.75 101.00 54578.90 88888.00 2015-11-10 19:54:32.250 314 12465.80 101.00 54578.90 88888.00 2015-11-10 19:54:32.375 314 12465.80 101.05 54578.88 88888.00 2015-11-10 19:54:32.500 314 12465.75 101.03 54578.88 88888.00 2015-11-10 19:54:32.625 314 12465.75 101.05 54578.88 88888.00 2015-11-10 19:54:32.750 314 12465.77 101.12 54578.90 88888.00 2015-11-10 19:54:32.875 314 12465.90 101.20 54578.90 88888.00 2015-11-10 19:54:33.000 314 12465.98 101.25 54578.90 88888.00 2015-11-10 19:54:33.125 314 12465.95 101.22 54578.88 88888.00 2015-11-10 19:54:33.250 314 12465.92 101.22 54578.90 88888.00 2015-11-10 19:54:33.375 314 12466.00 101.30 54578.90 88888.00 2015-11-10 19:54:33.500 314 12466.00 101.35 54578.88 88888.00 2015-11-10 19:54:33.625 314 12465.95 101.40 54578.88 88888.00 2015-11-10 19:54:33.750 314 12465.88 101.42 54578.88 88888.00 2015-11-10 19:54:33.875 314 12465.85 101.45 54578.82 88888.00 2015-11-10 19:54:34.000 314 12465.88 101.47 54578.85 88888.00 2015-11-10 19:54:34.125 314 12465.88 101.47 54578.82 88888.00 2015-11-10 19:54:34.250 314 12465.90 101.45 54578.82 88888.00 2015-11-10 19:54:34.375 314 12465.98 101.50 54578.85 88888.00 2015-11-10 19:54:34.500 314 12466.00 101.55 54578.88 88888.00 2015-11-10 19:54:34.625 314 12466.02 101.58 54578.85 88888.00 2015-11-10 19:54:34.750 314 12466.08 101.60 54578.82 88888.00 2015-11-10 19:54:34.875 314 12466.00 101.55 54578.85 88888.00 2015-11-10 19:54:35.000 314 12466.00 101.58 54578.85 88888.00 2015-11-10 19:54:35.125 314 12466.08 101.58 54578.85 88888.00 2015-11-10 19:54:35.250 314 12466.10 101.55 54578.82 88888.00 2015-11-10 19:54:35.375 314 12466.12 101.55 54578.85 88888.00 2015-11-10 19:54:35.500 314 12466.12 101.55 54578.80 88888.00 2015-11-10 19:54:35.625 314 12466.20 101.55 54578.85 88888.00 2015-11-10 19:54:35.750 314 12466.30 101.55 54578.85 88888.00 2015-11-10 19:54:35.875 314 12466.30 101.58 54578.82 88888.00 2015-11-10 19:54:36.000 314 12466.30 101.60 54578.82 88888.00 2015-11-10 19:54:36.125 314 12466.35 101.62 54578.80 88888.00 2015-11-10 19:54:36.250 314 12466.35 101.55 54578.80 88888.00 2015-11-10 19:54:36.375 314 12466.40 101.55 54578.82 88888.00 2015-11-10 19:54:36.500 314 12466.38 101.55 54578.82 88888.00 2015-11-10 19:54:36.625 314 12466.40 101.55 54578.82 88888.00 2015-11-10 19:54:36.750 314 12466.40 101.53 54578.82 88888.00 2015-11-10 19:54:36.875 314 12466.52 101.53 54578.82 88888.00 2015-11-10 19:54:37.000 314 12466.60 101.53 54578.82 88888.00 2015-11-10 19:54:37.125 314 12466.65 101.50 54578.82 88888.00 2015-11-10 19:54:37.250 314 12466.62 101.45 54578.85 88888.00 2015-11-10 19:54:37.375 314 12466.67 101.45 54578.80 88888.00 2015-11-10 19:54:37.500 314 12466.73 101.45 54578.80 88888.00 2015-11-10 19:54:37.625 314 12466.75 101.45 54578.78 88888.00 2015-11-10 19:54:37.750 314 12466.83 101.45 54578.82 88888.00 2015-11-10 19:54:37.875 314 12466.88 101.40 54578.82 88888.00 2015-11-10 19:54:38.000 314 12466.90 101.38 54578.80 88888.00 2015-11-10 19:54:38.125 314 12466.95 101.35 54578.80 88888.00 2015-11-10 19:54:38.250 314 12466.95 101.28 54578.78 88888.00 2015-11-10 19:54:38.375 314 12467.02 101.28 54578.78 88888.00 2015-11-10 19:54:38.500 314 12467.12 101.28 54578.78 88888.00 2015-11-10 19:54:38.625 314 12467.17 101.25 54578.78 88888.00 2015-11-10 19:54:38.750 314 12467.20 101.22 54578.78 88888.00 2015-11-10 19:54:38.875 314 12467.30 101.20 54578.78 88888.00 2015-11-10 19:54:39.000 314 12467.33 101.17 54578.75 88888.00 2015-11-10 19:54:39.125 314 12467.35 101.12 54578.75 88888.00 2015-11-10 19:54:39.250 314 12467.45 101.05 54578.75 88888.00 2015-11-10 19:54:39.375 314 12467.48 101.05 54578.72 88888.00 2015-11-10 19:54:39.500 314 12467.45 101.00 54578.72 88888.00 2015-11-10 19:54:39.625 314 12467.50 100.97 54578.75 88888.00 2015-11-10 19:54:39.750 314 12467.62 100.92 54578.75 88888.00 2015-11-10 19:54:39.875 314 12467.70 100.90 54578.72 88888.00 2015-11-10 19:54:40.000 314 12467.77 100.83 54578.70 88888.00 2015-11-10 19:54:40.125 314 12467.83 100.80 54578.70 88888.00 2015-11-10 19:54:40.250 314 12467.80 100.78 54578.70 88888.00 2015-11-10 19:54:40.375 314 12467.83 100.75 54578.70 88888.00 2015-11-10 19:54:40.500 314 12467.92 100.70 54578.70 88888.00 2015-11-10 19:54:40.625 314 12468.05 100.65 54578.68 88888.00 2015-11-10 19:54:40.750 314 12468.10 100.62 54578.70 88888.00 2015-11-10 19:54:40.875 314 12468.15 100.58 54578.72 88888.00 2015-11-10 19:54:41.000 314 12468.23 100.50 54578.62 88888.00 2015-11-10 19:54:41.125 314 12468.27 100.47 54578.62 88888.00 2015-11-10 19:54:41.250 314 12468.30 100.45 54578.65 88888.00 2015-11-10 19:54:41.375 314 12468.40 100.42 54578.65 88888.00 2015-11-10 19:54:41.500 314 12468.40 100.38 54578.68 88888.00 2015-11-10 19:54:41.625 314 12468.48 100.35 54578.65 88888.00 2015-11-10 19:54:41.750 314 12468.55 100.33 54578.62 88888.00 2015-11-10 19:54:41.875 314 12468.65 100.30 54578.60 88888.00 2015-11-10 19:54:42.000 314 12468.70 100.28 54578.60 88888.00 2015-11-10 19:54:42.125 314 12468.77 100.22 54578.60 88888.00 2015-11-10 19:54:42.250 314 12468.83 100.17 54578.62 88888.00 2015-11-10 19:54:42.375 314 12468.90 100.17 54578.62 88888.00 2015-11-10 19:54:42.500 314 12468.90 100.17 54578.62 88888.00 2015-11-10 19:54:42.625 314 12468.95 100.10 54578.60 88888.00 2015-11-10 19:54:42.750 314 12469.05 100.03 54578.57 88888.00 2015-11-10 19:54:42.875 314 12469.05 99.97 54578.62 88888.00 2015-11-10 19:54:43.000 314 12469.10 99.95 54578.60 88888.00 2015-11-10 19:54:43.125 314 12469.20 99.92 54578.60 88888.00 2015-11-10 19:54:43.250 314 12469.20 99.90 54578.60 88888.00 2015-11-10 19:54:43.375 314 12469.25 99.90 54578.57 88888.00 2015-11-10 19:54:43.500 314 12469.33 99.88 54578.60 88888.00 2015-11-10 19:54:43.625 314 12469.42 99.83 54578.60 88888.00 2015-11-10 19:54:43.750 314 12469.45 99.78 54578.60 88888.00 2015-11-10 19:54:43.875 314 12469.52 99.75 54578.57 88888.00 2015-11-10 19:54:44.000 314 12469.65 99.75 54578.57 88888.00 2015-11-10 19:54:44.125 314 12469.62 99.72 54578.60 88888.00 2015-11-10 19:54:44.250 314 12469.58 99.65 54578.57 88888.00 2015-11-10 19:54:44.375 314 12469.65 99.62 54578.60 88888.00 2015-11-10 19:54:44.500 314 12469.73 99.58 54578.57 88888.00 2015-11-10 19:54:44.625 314 12469.83 99.53 54578.55 88888.00 2015-11-10 19:54:44.750 314 12469.85 99.50 54578.55 88888.00 2015-11-10 19:54:44.875 314 12469.85 99.50 54578.55 88888.00 2015-11-10 19:54:45.000 314 12469.88 99.47 54578.57 88888.00 2015-11-10 19:54:45.125 314 12469.92 99.45 54578.55 88888.00 2015-11-10 19:54:45.250 314 12469.95 99.40 54578.55 88888.00 2015-11-10 19:54:45.375 314 12469.98 99.38 54578.55 88888.00 2015-11-10 19:54:45.500 314 12470.00 99.38 54578.55 88888.00 2015-11-10 19:54:45.625 314 12469.98 99.35 54578.57 88888.00 2015-11-10 19:54:45.750 314 12470.05 99.35 54578.57 88888.00 2015-11-10 19:54:45.875 314 12470.05 99.33 54578.57 88888.00 2015-11-10 19:54:46.000 314 12470.08 99.33 54578.53 88888.00 2015-11-10 19:54:46.125 314 12470.17 99.33 54578.53 88888.00 2015-11-10 19:54:46.250 314 12470.27 99.28 54578.57 88888.00 2015-11-10 19:54:46.375 314 12470.30 99.28 54578.55 88888.00 2015-11-10 19:54:46.500 314 12470.30 99.25 54578.55 88888.00 2015-11-10 19:54:46.625 314 12470.35 99.22 54578.55 88888.00 2015-11-10 19:54:46.750 314 12470.42 99.22 54578.55 88888.00 2015-11-10 19:54:46.875 314 12470.48 99.17 54578.55 88888.00 2015-11-10 19:54:47.000 314 12470.48 99.15 54578.55 88888.00 2015-11-10 19:54:47.125 314 12470.40 99.15 54578.55 88888.00 2015-11-10 19:54:47.250 314 12470.42 99.17 54578.55 88888.00 2015-11-10 19:54:47.375 314 12470.42 99.17 54578.57 88888.00 2015-11-10 19:54:47.500 314 12470.40 99.12 54578.55 88888.00 2015-11-10 19:54:47.625 314 12470.48 99.10 54578.55 88888.00 2015-11-10 19:54:47.750 314 12470.58 99.10 54578.57 88888.00 2015-11-10 19:54:47.875 314 12470.62 99.10 54578.57 88888.00 2015-11-10 19:54:48.000 314 12470.60 99.05 54578.55 88888.00 2015-11-10 19:54:48.125 314 12470.65 99.03 54578.57 88888.00 2015-11-10 19:54:48.250 314 12470.65 99.00 54578.60 88888.00 2015-11-10 19:54:48.375 314 12470.67 99.00 54578.57 88888.00 2015-11-10 19:54:48.500 314 12470.65 99.03 54578.60 88888.00 2015-11-10 19:54:48.625 314 12470.65 99.03 54578.60 88888.00 2015-11-10 19:54:48.750 314 12470.65 99.03 54578.60 88888.00 2015-11-10 19:54:48.875 314 12470.70 99.00 54578.60 88888.00 2015-11-10 19:54:49.000 314 12470.77 98.95 54578.60 88888.00 2015-11-10 19:54:49.125 314 12470.75 99.00 54578.62 88888.00 2015-11-10 19:54:49.250 314 12470.75 98.97 54578.62 88888.00 2015-11-10 19:54:49.375 314 12470.85 99.00 54578.57 88888.00 2015-11-10 19:54:49.500 314 12470.85 99.03 54578.62 88888.00 2015-11-10 19:54:49.625 314 12470.80 99.03 54578.65 88888.00 2015-11-10 19:54:49.750 314 12470.80 99.05 54578.65 88888.00 2015-11-10 19:54:49.875 314 12470.80 99.08 54578.65 88888.00 2015-11-10 19:54:50.000 314 12470.83 99.05 54578.62 88888.00 2015-11-10 19:54:50.125 314 12470.77 99.05 54578.62 88888.00 2015-11-10 19:54:50.250 314 12470.75 99.03 54578.68 88888.00 2015-11-10 19:54:50.375 314 12470.83 99.03 54578.68 88888.00 2015-11-10 19:54:50.500 314 12470.77 99.08 54578.68 88888.00 2015-11-10 19:54:50.625 314 12470.75 99.10 54578.70 88888.00 2015-11-10 19:54:50.750 314 12470.80 99.10 54578.70 88888.00 2015-11-10 19:54:50.875 314 12470.80 99.12 54578.70 88888.00 2015-11-10 19:54:51.000 314 12470.70 99.10 54578.68 88888.00 2015-11-10 19:54:51.125 314 12470.65 99.10 54578.70 88888.00 2015-11-10 19:54:51.250 314 12470.62 99.05 54578.72 88888.00 2015-11-10 19:54:51.375 314 12470.67 99.10 54578.75 88888.00 2015-11-10 19:54:51.500 314 12470.67 99.10 54578.72 88888.00 2015-11-10 19:54:51.625 314 12470.70 99.10 54578.72 88888.00 2015-11-10 19:54:51.750 314 12470.75 99.12 54578.75 88888.00 2015-11-10 19:54:51.875 314 12470.73 99.15 54578.72 88888.00 2015-11-10 19:54:52.000 314 12470.73 99.17 54578.72 88888.00 2015-11-10 19:54:52.125 314 12470.73 99.17 54578.75 88888.00 2015-11-10 19:54:52.250 314 12470.62 99.20 54578.78 88888.00 2015-11-10 19:54:52.375 314 12470.60 99.20 54578.75 88888.00 2015-11-10 19:54:52.500 314 12470.60 99.17 54578.75 88888.00 2015-11-10 19:54:52.625 314 12470.65 99.20 54578.75 88888.00 2015-11-10 19:54:52.750 314 12470.62 99.25 54578.78 88888.00 2015-11-10 19:54:52.875 314 12470.62 99.28 54578.78 88888.00 2015-11-10 19:54:53.000 314 12470.62 99.28 54578.75 88888.00 2015-11-10 19:54:53.125 314 12470.60 99.35 54578.75 88888.00 2015-11-10 19:54:53.250 314 12470.55 99.33 54578.78 88888.00 2015-11-10 19:54:53.375 314 12470.62 99.35 54578.82 88888.00 2015-11-10 19:54:53.500 314 12470.65 99.40 54578.78 88888.00 2015-11-10 19:54:53.625 314 12470.58 99.42 54578.78 88888.00 2015-11-10 19:54:53.750 314 12470.50 99.42 54578.82 88888.00 2015-11-10 19:54:53.875 314 12470.48 99.47 54578.85 88888.00 2015-11-10 19:54:54.000 314 12470.48 99.50 54578.82 88888.00 2015-11-10 19:54:54.125 314 12470.42 99.55 54578.82 88888.00 2015-11-10 19:54:54.250 314 12470.40 99.62 54578.85 88888.00 2015-11-10 19:54:54.375 314 12470.38 99.62 54578.85 88888.00 2015-11-10 19:54:54.500 314 12470.35 99.60 54578.85 88888.00 2015-11-10 19:54:54.625 314 12470.35 99.62 54578.85 88888.00 2015-11-10 19:54:54.750 314 12470.35 99.65 54578.85 88888.00 2015-11-10 19:54:54.875 314 12470.33 99.67 54578.88 88888.00 2015-11-10 19:54:55.000 314 12470.25 99.72 54578.90 88888.00 2015-11-10 19:54:55.125 314 12470.17 99.78 54578.90 88888.00 2015-11-10 19:54:55.250 314 12470.10 99.83 54578.90 88888.00 2015-11-10 19:54:55.375 314 12470.10 99.88 54578.90 88888.00 2015-11-10 19:54:55.500 314 12470.05 99.88 54578.88 88888.00 2015-11-10 19:54:55.625 314 12470.05 99.90 54578.88 88888.00 2015-11-10 19:54:55.750 314 12470.00 99.92 54578.90 88888.00 2015-11-10 19:54:55.875 314 12470.05 99.95 54578.88 88888.00 2015-11-10 19:54:56.000 314 12470.08 100.00 54578.90 88888.00 2015-11-10 19:54:56.125 314 12470.00 100.00 54578.90 88888.00 2015-11-10 19:54:56.250 314 12469.92 100.05 54578.93 88888.00 2015-11-10 19:54:56.375 314 12469.98 100.10 54578.95 88888.00 2015-11-10 19:54:56.500 314 12470.00 100.12 54578.97 88888.00 2015-11-10 19:54:56.625 314 12469.90 100.15 54578.95 88888.00 2015-11-10 19:54:56.750 314 12469.83 100.20 54578.95 88888.00 2015-11-10 19:54:56.875 314 12469.88 100.22 54578.93 88888.00 2015-11-10 19:54:57.000 314 12469.88 100.22 54578.90 88888.00 2015-11-10 19:54:57.125 314 12469.92 100.28 54578.95 88888.00 2015-11-10 19:54:57.250 314 12469.90 100.35 54578.93 88888.00 2015-11-10 19:54:57.375 314 12469.88 100.35 54578.93 88888.00 2015-11-10 19:54:57.500 314 12469.77 100.42 54578.95 88888.00 2015-11-10 19:54:57.625 314 12469.83 100.40 54578.95 88888.00 2015-11-10 19:54:57.750 314 12469.85 100.45 54578.97 88888.00 2015-11-10 19:54:57.875 314 12469.83 100.50 54578.95 88888.00 2015-11-10 19:54:58.000 314 12469.85 100.55 54578.97 88888.00 2015-11-10 19:54:58.125 314 12469.80 100.53 54579.00 88888.00 2015-11-10 19:54:58.250 314 12469.77 100.53 54578.95 88888.00 2015-11-10 19:54:58.375 314 12469.80 100.53 54578.97 88888.00 2015-11-10 19:54:58.500 314 12469.80 100.58 54578.95 88888.00 2015-11-10 19:54:58.625 314 12469.85 100.62 54578.95 88888.00 2015-11-10 19:54:58.750 314 12469.77 100.65 54578.95 88888.00 2015-11-10 19:54:58.875 314 12469.80 100.62 54578.95 88888.00 2015-11-10 19:54:59.000 314 12469.88 100.67 54578.93 88888.00 2015-11-10 19:54:59.125 314 12469.83 100.70 54578.95 88888.00 2015-11-10 19:54:59.250 314 12469.80 100.72 54578.95 88888.00 2015-11-10 19:54:59.375 314 12469.83 100.78 54578.93 88888.00 2015-11-10 19:54:59.500 314 12469.83 100.83 54578.93 88888.00 2015-11-10 19:54:59.625 314 12469.85 100.85 54578.95 88888.00 2015-11-10 19:54:59.750 314 12469.88 100.88 54578.97 88888.00 2015-11-10 19:54:59.875 314 12469.88 100.90 54578.95 88888.00 2015-11-10 19:55:00.000 314 12469.90 100.85 54578.95 88888.00 2015-11-10 19:55:00.125 314 12469.98 100.85 54578.95 88888.00 2015-11-10 19:55:00.250 314 12469.92 100.83 54578.93 88888.00 2015-11-10 19:55:00.375 314 12469.90 100.88 54578.95 88888.00 2015-11-10 19:55:00.500 314 12469.90 100.95 54578.93 88888.00 2015-11-10 19:55:00.625 314 12469.90 100.97 54578.93 88888.00 2015-11-10 19:55:00.750 314 12469.92 100.95 54578.93 88888.00 2015-11-10 19:55:00.875 314 12470.00 100.92 54578.90 88888.00 2015-11-10 19:55:01.000 314 12470.05 100.90 54578.90 88888.00 2015-11-10 19:55:01.125 314 12470.17 100.95 54578.90 88888.00 2015-11-10 19:55:01.250 314 12470.23 100.92 54578.90 88888.00 2015-11-10 19:55:01.375 314 12470.23 100.83 54578.88 88888.00 2015-11-10 19:55:01.500 314 12470.27 100.83 54578.88 88888.00 2015-11-10 19:55:01.625 314 12470.27 100.88 54578.90 88888.00 2015-11-10 19:55:01.750 314 12470.25 100.88 54578.88 88888.00 2015-11-10 19:55:01.875 314 12470.25 100.92 54578.85 88888.00 2015-11-10 19:55:02.000 314 12470.23 100.88 54578.82 88888.00 2015-11-10 19:55:02.125 314 12470.20 100.83 54578.85 88888.00 2015-11-10 19:55:02.250 314 12470.27 100.83 54578.80 88888.00 2015-11-10 19:55:02.375 314 12470.40 100.83 54578.80 88888.00 2015-11-10 19:55:02.500 314 12470.45 100.83 54578.80 88888.00 2015-11-10 19:55:02.625 314 12470.52 100.80 54578.78 88888.00 2015-11-10 19:55:02.750 314 12470.65 100.80 54578.78 88888.00 2015-11-10 19:55:02.875 314 12470.67 100.78 54578.80 88888.00 2015-11-10 19:55:03.000 314 12470.73 100.72 54578.78 88888.00 2015-11-10 19:55:03.125 314 12470.75 100.72 54578.75 88888.00 2015-11-10 19:55:03.250 314 12470.73 100.72 54578.72 88888.00 2015-11-10 19:55:03.375 314 12470.83 100.70 54578.75 88888.00 2015-11-10 19:55:03.500 314 12470.95 100.70 54578.75 88888.00 2015-11-10 19:55:03.625 314 12471.00 100.72 54578.75 88888.00 2015-11-10 19:55:03.750 314 12471.08 100.65 54578.70 88888.00 2015-11-10 19:55:03.875 314 12471.15 100.65 54578.72 88888.00 2015-11-10 19:55:04.000 314 12471.25 100.60 54578.72 88888.00 2015-11-10 19:55:04.125 314 12471.35 100.55 54578.68 88888.00 2015-11-10 19:55:04.250 314 12471.38 100.50 54578.68 88888.00 2015-11-10 19:55:04.375 314 12471.48 100.47 54578.68 88888.00 2015-11-10 19:55:04.500 314 12471.55 100.42 54578.68 88888.00 2015-11-10 19:55:04.625 314 12471.62 100.38 54578.68 88888.00 2015-11-10 19:55:04.750 314 12471.65 100.38 54578.68 88888.00 2015-11-10 19:55:04.875 314 12471.75 100.40 54578.68 88888.00 2015-11-10 19:55:05.000 314 12471.77 100.33 54578.65 88888.00 2015-11-10 19:55:05.125 314 12471.88 100.30 54578.65 88888.00 2015-11-10 19:55:05.250 314 12471.98 100.20 54578.65 88888.00 2015-11-10 19:55:05.375 314 12472.05 100.17 54578.62 88888.00 2015-11-10 19:55:05.500 314 12472.10 100.17 54578.62 88888.00 2015-11-10 19:55:05.625 314 12472.15 100.15 54578.62 88888.00 2015-11-10 19:55:05.750 314 12472.17 100.12 54578.57 88888.00 2015-11-10 19:55:05.875 314 12472.33 100.05 54578.55 88888.00 2015-11-10 19:55:06.000 314 12472.38 100.03 54578.55 88888.00 2015-11-10 19:55:06.125 314 12472.45 100.00 54578.57 88888.00 2015-11-10 19:55:06.250 314 12472.55 99.92 54578.57 88888.00 2015-11-10 19:55:06.375 314 12472.65 99.88 54578.57 88888.00 2015-11-10 19:55:06.500 314 12472.67 99.83 54578.55 88888.00 2015-11-10 19:55:06.625 314 12472.70 99.78 54578.53 88888.00 2015-11-10 19:55:06.750 314 12472.80 99.70 54578.53 88888.00 2015-11-10 19:55:06.875 314 12472.85 99.65 54578.53 88888.00 2015-11-10 19:55:07.000 314 12472.90 99.60 54578.53 88888.00 2015-11-10 19:55:07.125 314 12473.00 99.58 54578.57 88888.00 2015-11-10 19:55:07.250 314 12473.08 99.53 54578.57 88888.00 2015-11-10 19:55:07.375 314 12473.08 99.47 54578.55 88888.00 2015-11-10 19:55:07.500 314 12473.10 99.42 54578.57 88888.00 2015-11-10 19:55:07.625 314 12473.23 99.38 54578.57 88888.00 2015-11-10 19:55:07.750 314 12473.42 99.38 54578.55 88888.00 2015-11-10 19:55:07.875 314 12473.55 99.33 54578.55 88888.00 2015-11-10 19:55:08.000 314 12473.55 99.28 54578.55 88888.00 2015-11-10 19:55:08.125 314 12473.52 99.20 54578.57 88888.00 2015-11-10 19:55:08.250 314 12473.55 99.12 54578.60 88888.00 2015-11-10 19:55:08.375 314 12473.62 99.10 54578.60 88888.00 2015-11-10 19:55:08.500 314 12473.70 99.05 54578.57 88888.00 2015-11-10 19:55:08.625 314 12473.75 98.97 54578.57 88888.00 2015-11-10 19:55:08.750 314 12473.77 98.92 54578.62 88888.00 2015-11-10 19:55:08.875 314 12473.85 98.85 54578.62 88888.00 2015-11-10 19:55:09.000 314 12473.90 98.78 54578.60 88888.00 2015-11-10 19:55:09.125 314 12473.95 98.72 54578.62 88888.00 2015-11-10 19:55:09.250 314 12474.00 98.67 54578.65 88888.00 2015-11-10 19:55:09.375 314 12474.10 98.67 54578.68 88888.00 2015-11-10 19:55:09.500 314 12474.12 98.60 54578.65 88888.00 2015-11-10 19:55:09.625 314 12474.10 98.58 54578.68 88888.00 2015-11-10 19:55:09.750 314 12474.05 98.55 54578.68 88888.00 2015-11-10 19:55:09.875 314 12474.08 98.47 54578.68 88888.00 2015-11-10 19:55:10.000 314 12474.10 98.42 54578.70 88888.00 2015-11-10 19:55:10.125 314 12474.12 98.38 54578.72 88888.00 2015-11-10 19:55:10.250 314 12474.10 98.33 54578.72 88888.00 2015-11-10 19:55:10.375 314 12474.12 98.28 54578.72 88888.00 2015-11-10 19:55:10.500 314 12474.15 98.22 54578.78 88888.00 2015-11-10 19:55:10.625 314 12474.17 98.15 54578.78 88888.00 2015-11-10 19:55:10.750 314 12474.20 98.12 54578.80 88888.00 2015-11-10 19:55:10.875 314 12474.25 98.10 54578.82 88888.00 2015-11-10 19:55:11.000 314 12474.23 98.08 54578.80 88888.00 2015-11-10 19:55:11.125 314 12474.20 98.00 54578.82 88888.00 2015-11-10 19:55:11.250 314 12474.15 97.92 54578.82 88888.00 2015-11-10 19:55:11.375 314 12474.17 97.90 54578.85 88888.00 2015-11-10 19:55:11.500 314 12474.17 97.85 54578.88 88888.00 2015-11-10 19:55:11.625 314 12474.12 97.83 54578.90 88888.00 2015-11-10 19:55:11.750 314 12474.15 97.80 54578.93 88888.00 2015-11-10 19:55:11.875 314 12474.20 97.72 54578.93 88888.00 2015-11-10 19:55:12.000 314 12474.12 97.67 54578.93 88888.00 2015-11-10 19:55:12.125 314 12474.08 97.65 54579.00 88888.00 2015-11-10 19:55:12.250 314 12474.02 97.62 54579.03 88888.00 2015-11-10 19:55:12.375 314 12474.05 97.65 54579.03 88888.00 2015-11-10 19:55:12.500 314 12474.00 97.62 54579.07 88888.00 2015-11-10 19:55:12.625 314 12473.98 97.58 54579.10 88888.00 2015-11-10 19:55:12.750 314 12473.95 97.55 54579.10 88888.00 2015-11-10 19:55:12.875 314 12473.85 97.53 54579.12 88888.00 2015-11-10 19:55:13.000 314 12473.77 97.47 54579.15 88888.00 2015-11-10 19:55:13.125 314 12473.75 97.47 54579.18 88888.00 2015-11-10 19:55:13.250 314 12473.67 97.42 54579.20 88888.00 2015-11-10 19:55:13.375 314 12473.70 97.40 54579.20 88888.00 2015-11-10 19:55:13.500 314 12473.65 97.33 54579.20 88888.00 2015-11-10 19:55:13.625 314 12473.58 97.28 54579.22 88888.00 2015-11-10 19:55:13.750 314 12473.58 97.30 54579.25 88888.00 2015-11-10 19:55:13.875 314 12473.60 97.30 54579.28 88888.00 2015-11-10 19:55:14.000 314 12473.58 97.30 54579.30 88888.00 2015-11-10 19:55:14.125 314 12473.52 97.28 54579.30 88888.00 2015-11-10 19:55:14.250 314 12473.45 97.25 54579.32 88888.00 2015-11-10 19:55:14.375 314 12473.38 97.22 54579.35 88888.00 2015-11-10 19:55:14.500 314 12473.33 97.22 54579.38 88888.00 2015-11-10 19:55:14.625 314 12473.30 97.20 54579.40 88888.00 2015-11-10 19:55:14.750 314 12473.30 97.20 54579.40 88888.00 2015-11-10 19:55:14.875 314 12473.25 97.20 54579.43 88888.00 2015-11-10 19:55:15.000 314 12473.25 97.17 54579.43 88888.00 2015-11-10 19:55:15.125 314 12473.25 97.17 54579.47 88888.00 2015-11-10 19:55:15.250 314 12473.17 97.17 54579.50 88888.00 2015-11-10 19:55:15.375 314 12473.10 97.17 54579.50 88888.00 2015-11-10 19:55:15.500 314 12473.05 97.15 54579.55 88888.00 2015-11-10 19:55:15.625 314 12473.02 97.10 54579.53 88888.00 2015-11-10 19:55:15.750 314 12472.98 97.10 54579.55 88888.00 2015-11-10 19:55:15.875 314 12472.92 97.10 54579.57 88888.00 2015-11-10 19:55:16.000 314 12472.85 97.08 54579.57 88888.00 2015-11-10 19:55:16.125 314 12472.83 97.08 54579.62 88888.00 2015-11-10 19:55:16.250 314 12472.77 97.08 54579.62 88888.00 2015-11-10 19:55:16.375 314 12472.77 97.10 54579.65 88888.00 2015-11-10 19:55:16.500 314 12472.70 97.08 54579.68 88888.00 2015-11-10 19:55:16.625 314 12472.60 97.10 54579.68 88888.00 2015-11-10 19:55:16.750 314 12472.48 97.12 54579.68 88888.00 2015-11-10 19:55:16.875 314 12472.45 97.10 54579.65 88888.00 2015-11-10 19:55:17.000 314 12472.38 97.05 54579.65 88888.00 2015-11-10 19:55:17.125 314 12472.35 97.08 54579.70 88888.00 2015-11-10 19:55:17.250 314 12472.27 97.08 54579.75 88888.00 2015-11-10 19:55:17.375 314 12472.20 97.10 54579.70 88888.00 2015-11-10 19:55:17.500 314 12472.20 97.08 54579.72 88888.00 2015-11-10 19:55:17.625 314 12472.20 97.08 54579.75 88888.00 2015-11-10 19:55:17.750 314 12472.17 97.05 54579.78 88888.00 2015-11-10 19:55:17.875 314 12472.08 97.03 54579.78 88888.00 2015-11-10 19:55:18.000 314 12472.02 97.03 54579.80 88888.00 2015-11-10 19:55:18.125 314 12472.02 97.05 54579.82 88888.00 2015-11-10 19:55:18.250 314 12471.95 97.08 54579.85 88888.00 2015-11-10 19:55:18.375 314 12471.95 97.05 54579.80 88888.00 2015-11-10 19:55:18.500 314 12471.88 97.05 54579.80 88888.00 2015-11-10 19:55:18.625 314 12471.77 97.08 54579.82 88888.00 2015-11-10 19:55:18.750 314 12471.85 97.08 54579.85 88888.00 2015-11-10 19:55:18.875 314 12471.77 97.08 54579.88 88888.00 2015-11-10 19:55:19.000 314 12471.73 97.08 54579.85 88888.00 2015-11-10 19:55:19.125 314 12471.60 97.08 54579.85 88888.00 2015-11-10 19:55:19.250 314 12471.55 97.08 54579.88 88888.00 2015-11-10 19:55:19.375 314 12471.60 97.10 54579.88 88888.00 2015-11-10 19:55:19.500 314 12471.55 97.08 54579.88 88888.00 2015-11-10 19:55:19.625 314 12471.58 97.10 54579.90 88888.00 2015-11-10 19:55:19.750 314 12471.52 97.10 54579.90 88888.00 2015-11-10 19:55:19.875 314 12471.45 97.10 54579.93 88888.00 2015-11-10 19:55:20.000 314 12471.50 97.10 54579.90 88888.00 2015-11-10 19:55:20.125 314 12471.52 97.10 54579.93 88888.00 2015-11-10 19:55:20.250 314 12471.50 97.12 54579.93 88888.00 2015-11-10 19:55:20.375 314 12471.48 97.15 54579.95 88888.00 2015-11-10 19:55:20.500 314 12471.45 97.12 54579.95 88888.00 2015-11-10 19:55:20.625 314 12471.42 97.10 54579.93 88888.00 2015-11-10 19:55:20.750 314 12471.42 97.08 54579.95 88888.00 2015-11-10 19:55:20.875 314 12471.42 97.10 54579.90 88888.00 2015-11-10 19:55:21.000 314 12471.45 97.10 54579.93 88888.00 2015-11-10 19:55:21.125 314 12471.42 97.15 54579.93 88888.00 2015-11-10 19:55:21.250 314 12471.42 97.17 54579.93 88888.00 2015-11-10 19:55:21.375 314 12471.52 97.17 54579.95 88888.00 2015-11-10 19:55:21.500 314 12471.42 97.12 54579.93 88888.00 2015-11-10 19:55:21.625 314 12471.30 97.10 54579.93 88888.00 2015-11-10 19:55:21.750 314 12471.30 97.10 54579.90 88888.00 2015-11-10 19:55:21.875 314 12471.33 97.10 54579.90 88888.00 2015-11-10 19:55:22.000 314 12471.38 97.10 54579.90 88888.00 2015-11-10 19:55:22.125 314 12471.45 97.10 54579.93 88888.00 2015-11-10 19:55:22.250 314 12471.42 97.05 54579.95 88888.00 2015-11-10 19:55:22.375 314 12471.45 97.08 54579.90 88888.00 2015-11-10 19:55:22.500 314 12471.50 97.10 54579.88 88888.00 2015-11-10 19:55:22.625 314 12471.50 97.12 54579.90 88888.00 2015-11-10 19:55:22.750 314 12471.50 97.12 54579.93 88888.00 2015-11-10 19:55:22.875 314 12471.48 97.10 54579.93 88888.00 2015-11-10 19:55:23.000 314 12471.50 97.10 54579.90 88888.00 2015-11-10 19:55:23.125 314 12471.50 97.10 54579.90 88888.00 2015-11-10 19:55:23.250 314 12471.48 97.08 54579.90 88888.00 2015-11-10 19:55:23.375 314 12471.48 97.05 54579.88 88888.00 2015-11-10 19:55:23.500 314 12471.50 97.08 54579.85 88888.00 2015-11-10 19:55:23.625 314 12471.58 97.08 54579.85 88888.00 2015-11-10 19:55:23.750 314 12471.58 97.03 54579.88 88888.00 2015-11-10 19:55:23.875 314 12471.58 97.03 54579.88 88888.00 2015-11-10 19:55:24.000 314 12471.60 97.00 54579.88 88888.00 2015-11-10 19:55:24.125 314 12471.62 96.95 54579.90 88888.00 2015-11-10 19:55:24.250 314 12471.70 96.95 54579.90 88888.00 2015-11-10 19:55:24.375 314 12471.77 96.95 54579.88 88888.00 2015-11-10 19:55:24.500 314 12471.75 96.92 54579.90 88888.00 2015-11-10 19:55:24.625 314 12471.77 96.88 54579.88 88888.00 2015-11-10 19:55:24.750 314 12471.80 96.83 54579.88 88888.00 2015-11-10 19:55:24.875 314 12471.88 96.80 54579.88 88888.00 2015-11-10 19:55:25.000 314 12471.90 96.78 54579.85 88888.00 2015-11-10 19:55:25.125 314 12471.88 96.75 54579.88 88888.00 2015-11-10 19:55:25.250 314 12471.85 96.72 54579.85 88888.00 2015-11-10 19:55:25.375 314 12471.90 96.72 54579.85 88888.00 2015-11-10 19:55:25.500 314 12471.98 96.72 54579.85 88888.00 2015-11-10 19:55:25.625 314 12471.98 96.70 54579.82 88888.00 2015-11-10 19:55:25.750 314 12471.98 96.62 54579.78 88888.00 2015-11-10 19:55:25.875 314 12472.05 96.60 54579.80 88888.00 2015-11-10 19:55:26.000 314 12472.15 96.55 54579.80 88888.00 2015-11-10 19:55:26.125 314 12472.25 96.50 54579.80 88888.00 2015-11-10 19:55:26.250 314 12472.30 96.50 54579.82 88888.00 2015-11-10 19:55:26.375 314 12472.40 96.45 54579.82 88888.00 2015-11-10 19:55:26.500 314 12472.38 96.42 54579.82 88888.00 2015-11-10 19:55:26.625 314 12472.42 96.35 54579.82 88888.00 2015-11-10 19:55:26.750 314 12472.52 96.33 54579.80 88888.00 2015-11-10 19:55:26.875 314 12472.58 96.33 54579.80 88888.00 2015-11-10 19:55:27.000 314 12472.58 96.22 54579.78 88888.00 2015-11-10 19:55:27.125 314 12472.60 96.15 54579.78 88888.00 2015-11-10 19:55:27.250 314 12472.58 96.05 54579.80 88888.00 2015-11-10 19:55:27.375 314 12472.73 96.03 54579.80 88888.00 2015-11-10 19:55:27.500 314 12472.77 96.00 54579.78 88888.00 2015-11-10 19:55:27.625 314 12472.80 95.95 54579.75 88888.00 2015-11-10 19:55:27.750 314 12472.83 95.92 54579.78 88888.00 2015-11-10 19:55:27.875 314 12472.85 95.90 54579.80 88888.00 2015-11-10 19:55:28.000 314 12472.88 95.83 54579.78 88888.00 2015-11-10 19:55:28.125 314 12472.92 95.75 54579.80 88888.00 2015-11-10 19:55:28.250 314 12472.98 95.70 54579.78 88888.00 2015-11-10 19:55:28.375 314 12472.98 95.62 54579.75 88888.00 2015-11-10 19:55:28.500 314 12473.00 95.55 54579.78 88888.00 2015-11-10 19:55:28.625 314 12473.05 95.50 54579.78 88888.00 2015-11-10 19:55:28.750 314 12473.10 95.45 54579.85 88888.00 2015-11-10 19:55:28.875 314 12473.10 95.40 54579.82 88888.00 2015-11-10 19:55:29.000 314 12473.17 95.30 54579.82 88888.00 2015-11-10 19:55:29.125 314 12473.25 95.22 54579.82 88888.00 2015-11-10 19:55:29.250 314 12473.27 95.15 54579.85 88888.00 2015-11-10 19:55:29.375 314 12473.30 95.12 54579.88 88888.00 2015-11-10 19:55:29.500 314 12473.30 95.08 54579.85 88888.00 2015-11-10 19:55:29.625 314 12473.30 95.00 54579.88 88888.00 2015-11-10 19:55:29.750 314 12473.33 94.95 54579.88 88888.00 2015-11-10 19:55:29.875 314 12473.48 94.90 54579.88 88888.00 2015-11-10 19:55:30.000 314 12473.55 94.85 54579.88 88888.00 2015-11-10 19:55:30.125 314 12473.58 94.78 54579.88 88888.00 2015-11-10 19:55:30.250 314 12473.52 94.65 54579.85 88888.00 2015-11-10 19:55:30.375 314 12473.52 94.58 54579.88 88888.00 2015-11-10 19:55:30.500 314 12473.52 94.50 54579.90 88888.00 2015-11-10 19:55:30.625 314 12473.58 94.40 54579.93 88888.00 2015-11-10 19:55:30.750 314 12473.58 94.35 54579.95 88888.00 2015-11-10 19:55:30.875 314 12473.60 94.33 54579.97 88888.00 2015-11-10 19:55:31.000 314 12473.65 94.20 54579.95 88888.00 2015-11-10 19:55:31.125 314 12473.75 94.15 54579.95 88888.00 2015-11-10 19:55:31.250 314 12473.67 94.10 54579.97 88888.00 2015-11-10 19:55:31.375 314 12473.70 94.05 54579.97 88888.00 2015-11-10 19:55:31.500 314 12473.67 93.95 54579.97 88888.00 2015-11-10 19:55:31.625 314 12473.67 93.88 54579.97 88888.00 2015-11-10 19:55:31.750 314 12473.65 93.80 54579.97 88888.00 2015-11-10 19:55:31.875 314 12473.65 93.78 54580.00 88888.00 2015-11-10 19:55:32.000 314 12473.67 93.70 54580.03 88888.00 2015-11-10 19:55:32.125 314 12473.73 93.60 54580.03 88888.00 2015-11-10 19:55:32.250 314 12473.65 93.45 54580.03 88888.00 2015-11-10 19:55:32.375 314 12473.70 93.42 54580.07 88888.00 2015-11-10 19:55:32.500 314 12473.75 93.42 54580.10 88888.00 2015-11-10 19:55:32.625 314 12473.73 93.30 54580.07 88888.00 2015-11-10 19:55:32.750 314 12473.77 93.22 54580.07 88888.00 2015-11-10 19:55:32.875 314 12473.75 93.15 54580.10 88888.00 2015-11-10 19:55:33.000 314 12473.75 93.08 54580.15 88888.00 2015-11-10 19:55:33.125 314 12473.73 93.00 54580.18 88888.00 2015-11-10 19:55:33.250 314 12473.62 92.92 54580.20 88888.00 2015-11-10 19:55:33.375 314 12473.58 92.90 54580.18 88888.00 2015-11-10 19:55:33.500 314 12473.55 92.85 54580.20 88888.00 2015-11-10 19:55:33.625 314 12473.55 92.78 54580.25 88888.00 2015-11-10 19:55:33.750 314 12473.55 92.75 54580.28 88888.00 2015-11-10 19:55:33.875 314 12473.50 92.65 54580.25 88888.00 2015-11-10 19:55:34.000 314 12473.48 92.58 54580.28 88888.00 2015-11-10 19:55:34.125 314 12473.52 92.50 54580.30 88888.00 2015-11-10 19:55:34.250 314 12473.52 92.45 54580.32 88888.00 2015-11-10 19:55:34.375 314 12473.45 92.38 54580.30 88888.00 2015-11-10 19:55:34.500 314 12473.40 92.38 54580.30 88888.00 2015-11-10 19:55:34.625 314 12473.38 92.35 54580.35 88888.00 2015-11-10 19:55:34.750 314 12473.35 92.30 54580.38 88888.00 2015-11-10 19:55:34.875 314 12473.35 92.22 54580.40 88888.00 2015-11-10 19:55:35.000 314 12473.33 92.12 54580.40 88888.00 2015-11-10 19:55:35.125 314 12473.25 92.10 54580.43 88888.00 2015-11-10 19:55:35.250 314 12473.20 92.08 54580.45 88888.00 2015-11-10 19:55:35.375 314 12473.23 92.05 54580.45 88888.00 2015-11-10 19:55:35.500 314 12473.20 91.97 54580.47 88888.00 2015-11-10 19:55:35.625 314 12473.15 91.92 54580.50 88888.00 2015-11-10 19:55:35.750 314 12473.12 91.88 54580.53 88888.00 2015-11-10 19:55:35.875 314 12473.10 91.88 54580.53 88888.00 2015-11-10 19:55:36.000 314 12473.08 91.83 54580.53 88888.00 2015-11-10 19:55:36.125 314 12473.02 91.80 54580.57 88888.00 2015-11-10 19:55:36.250 314 12472.90 91.75 54580.60 88888.00 2015-11-10 19:55:36.375 314 12472.88 91.72 54580.60 88888.00 2015-11-10 19:55:36.500 314 12472.77 91.65 54580.62 88888.00 2015-11-10 19:55:36.625 314 12472.67 91.65 54580.62 88888.00 2015-11-10 19:55:36.750 314 12472.65 91.62 54580.65 88888.00 2015-11-10 19:55:36.875 314 12472.62 91.60 54580.68 88888.00 2015-11-10 19:55:37.000 314 12472.58 91.55 54580.70 88888.00 2015-11-10 19:55:37.125 314 12472.50 91.53 54580.75 88888.00 2015-11-10 19:55:37.250 314 12472.40 91.45 54580.80 88888.00 2015-11-10 19:55:37.375 314 12472.35 91.42 54580.78 88888.00 2015-11-10 19:55:37.500 314 12472.27 91.42 54580.78 88888.00 2015-11-10 19:55:37.625 314 12472.23 91.40 54580.80 88888.00 2015-11-10 19:55:37.750 314 12472.17 91.42 54580.82 88888.00 2015-11-10 19:55:37.875 314 12472.08 91.40 54580.82 88888.00 2015-11-10 19:55:38.000 314 12472.02 91.38 54580.82 88888.00 2015-11-10 19:55:38.125 314 12471.98 91.35 54580.85 88888.00 2015-11-10 19:55:38.250 314 12471.90 91.28 54580.90 88888.00 2015-11-10 19:55:38.375 314 12471.85 91.22 54580.90 88888.00 2015-11-10 19:55:38.500 314 12471.83 91.25 54580.93 88888.00 2015-11-10 19:55:38.625 314 12471.73 91.30 54580.95 88888.00 2015-11-10 19:55:38.750 314 12471.70 91.28 54580.95 88888.00 2015-11-10 19:55:38.875 314 12471.65 91.25 54580.97 88888.00 2015-11-10 19:55:39.000 314 12471.52 91.22 54580.97 88888.00 2015-11-10 19:55:39.125 314 12471.42 91.17 54581.03 88888.00 2015-11-10 19:55:39.250 314 12471.33 91.12 54581.00 88888.00 2015-11-10 19:55:39.375 314 12471.27 91.10 54581.00 88888.00 2015-11-10 19:55:39.500 314 12471.25 91.10 54581.03 88888.00 2015-11-10 19:55:39.625 314 12471.23 91.10 54581.07 88888.00 2015-11-10 19:55:39.750 314 12471.20 91.15 54581.07 88888.00 2015-11-10 19:55:39.875 314 12471.08 91.10 54581.07 88888.00 2015-11-10 19:55:40.000 314 12470.98 91.05 54581.10 88888.00 2015-11-10 19:55:40.125 314 12470.92 91.05 54581.12 88888.00 2015-11-10 19:55:40.250 314 12470.85 91.03 54581.10 88888.00 2015-11-10 19:55:40.375 314 12470.80 90.97 54581.12 88888.00 2015-11-10 19:55:40.500 314 12470.70 90.97 54581.12 88888.00 2015-11-10 19:55:40.625 314 12470.58 90.97 54581.15 88888.00 2015-11-10 19:55:40.750 314 12470.55 90.97 54581.15 88888.00 2015-11-10 19:55:40.875 314 12470.50 90.95 54581.18 88888.00 2015-11-10 19:55:41.000 314 12470.48 90.95 54581.20 88888.00 2015-11-10 19:55:41.125 314 12470.42 90.95 54581.20 88888.00 2015-11-10 19:55:41.250 314 12470.35 90.92 54581.20 88888.00 2015-11-10 19:55:41.375 314 12470.33 90.90 54581.20 88888.00 2015-11-10 19:55:41.500 314 12470.20 90.88 54581.22 88888.00 2015-11-10 19:55:41.625 314 12470.17 90.88 54581.25 88888.00 2015-11-10 19:55:41.750 314 12470.10 90.92 54581.25 88888.00 2015-11-10 19:55:41.875 314 12470.02 90.90 54581.28 88888.00 2015-11-10 19:55:42.000 314 12469.95 90.85 54581.30 88888.00 2015-11-10 19:55:42.125 314 12469.90 90.88 54581.32 88888.00 2015-11-10 19:55:42.250 314 12469.80 90.83 54581.30 88888.00 2015-11-10 19:55:42.375 314 12469.83 90.83 54581.30 88888.00 2015-11-10 19:55:42.500 314 12469.77 90.83 54581.30 88888.00 2015-11-10 19:55:42.625 314 12469.67 90.80 54581.30 88888.00 2015-11-10 19:55:42.750 314 12469.67 90.78 54581.30 88888.00 2015-11-10 19:55:42.875 314 12469.65 90.75 54581.30 88888.00 2015-11-10 19:55:43.000 314 12469.65 90.75 54581.30 88888.00 2015-11-10 19:55:43.125 314 12469.67 90.80 54581.32 88888.00 2015-11-10 19:55:43.250 314 12469.58 90.72 54581.32 88888.00 2015-11-10 19:55:43.375 314 12469.55 90.70 54581.30 88888.00 2015-11-10 19:55:43.500 314 12469.50 90.65 54581.30 88888.00 2015-11-10 19:55:43.625 314 12469.45 90.65 54581.30 88888.00 2015-11-10 19:55:43.750 314 12469.30 90.62 54581.32 88888.00 2015-11-10 19:55:43.875 314 12469.27 90.60 54581.32 88888.00 2015-11-10 19:55:44.000 314 12469.30 90.58 54581.30 88888.00 2015-11-10 19:55:44.125 314 12469.30 90.53 54581.30 88888.00 2015-11-10 19:55:44.250 314 12469.25 90.53 54581.32 88888.00 2015-11-10 19:55:44.375 314 12469.27 90.50 54581.30 88888.00 2015-11-10 19:55:44.500 314 12469.20 90.53 54581.32 88888.00 2015-11-10 19:55:44.625 314 12469.12 90.50 54581.30 88888.00 2015-11-10 19:55:44.750 314 12469.12 90.45 54581.30 88888.00 2015-11-10 19:55:44.875 314 12469.12 90.45 54581.32 88888.00 2015-11-10 19:55:45.000 314 12469.20 90.42 54581.35 88888.00 2015-11-10 19:55:45.125 314 12469.20 90.42 54581.35 88888.00 2015-11-10 19:55:45.250 314 12469.15 90.40 54581.35 88888.00 2015-11-10 19:55:45.375 314 12469.15 90.35 54581.32 88888.00 2015-11-10 19:55:45.500 314 12469.15 90.33 54581.30 88888.00 2015-11-10 19:55:45.625 314 12469.17 90.33 54581.30 88888.00 2015-11-10 19:55:45.750 314 12469.10 90.30 54581.30 88888.00 2015-11-10 19:55:45.875 314 12469.15 90.30 54581.32 88888.00 2015-11-10 19:55:46.000 314 12469.17 90.33 54581.28 88888.00 2015-11-10 19:55:46.125 314 12469.12 90.25 54581.25 88888.00 2015-11-10 19:55:46.250 314 12469.00 90.17 54581.28 88888.00 2015-11-10 19:55:46.375 314 12469.08 90.17 54581.28 88888.00 2015-11-10 19:55:46.500 314 12469.12 90.17 54581.25 88888.00 2015-11-10 19:55:46.625 314 12469.17 90.15 54581.22 88888.00 2015-11-10 19:55:46.750 314 12469.17 90.17 54581.22 88888.00 2015-11-10 19:55:46.875 314 12469.23 90.15 54581.22 88888.00 2015-11-10 19:55:47.000 314 12469.25 90.12 54581.18 88888.00 2015-11-10 19:55:47.125 314 12469.27 90.12 54581.20 88888.00 2015-11-10 19:55:47.250 314 12469.27 90.08 54581.22 88888.00 2015-11-10 19:55:47.375 314 12469.33 90.05 54581.22 88888.00 2015-11-10 19:55:47.500 314 12469.38 90.05 54581.22 88888.00 2015-11-10 19:55:47.625 314 12469.40 90.03 54581.20 88888.00 2015-11-10 19:55:47.750 314 12469.38 90.03 54581.15 88888.00 2015-11-10 19:55:47.875 314 12469.40 90.00 54581.15 88888.00 2015-11-10 19:55:48.000 314 12469.40 90.00 54581.12 88888.00 2015-11-10 19:55:48.125 314 12469.42 89.95 54581.12 88888.00 2015-11-10 19:55:48.250 314 12469.40 89.90 54581.12 88888.00 2015-11-10 19:55:48.375 314 12469.45 89.95 54581.12 88888.00 2015-11-10 19:55:48.500 314 12469.48 89.95 54581.10 88888.00 2015-11-10 19:55:48.625 314 12469.55 89.92 54581.05 88888.00 2015-11-10 19:55:48.750 314 12469.60 89.90 54581.05 88888.00 2015-11-10 19:55:48.875 314 12469.60 89.88 54581.07 88888.00 2015-11-10 19:55:49.000 314 12469.65 89.88 54581.07 88888.00 2015-11-10 19:55:49.125 314 12469.67 89.88 54581.07 88888.00 2015-11-10 19:55:49.250 314 12469.62 89.83 54581.03 88888.00 2015-11-10 19:55:49.375 314 12469.67 89.80 54581.03 88888.00 2015-11-10 19:55:49.500 314 12469.83 89.80 54581.03 88888.00 2015-11-10 19:55:49.625 314 12469.92 89.80 54581.03 88888.00 2015-11-10 19:55:49.750 314 12469.98 89.78 54581.00 88888.00 2015-11-10 19:55:49.875 314 12470.00 89.80 54581.00 88888.00 2015-11-10 19:55:50.000 314 12470.00 89.80 54580.97 88888.00 2015-11-10 19:55:50.125 314 12470.00 89.78 54580.95 88888.00 2015-11-10 19:55:50.250 314 12470.00 89.72 54580.93 88888.00 2015-11-10 19:55:50.375 314 12470.05 89.75 54580.93 88888.00 2015-11-10 19:55:50.500 314 12470.05 89.75 54580.95 88888.00 2015-11-10 19:55:50.625 314 12470.08 89.75 54580.95 88888.00 2015-11-10 19:55:50.750 314 12470.08 89.78 54580.95 88888.00 2015-11-10 19:55:50.875 314 12470.15 89.75 54580.95 88888.00 2015-11-10 19:55:51.000 314 12470.20 89.75 54580.93 88888.00 2015-11-10 19:55:51.125 314 12470.25 89.75 54580.93 88888.00 2015-11-10 19:55:51.250 314 12470.25 89.78 54580.93 88888.00 2015-11-10 19:55:51.375 314 12470.27 89.78 54580.93 88888.00 2015-11-10 19:55:51.500 314 12470.25 89.75 54580.88 88888.00 2015-11-10 19:55:51.625 314 12470.30 89.78 54580.88 88888.00 2015-11-10 19:55:51.750 314 12470.38 89.75 54580.88 88888.00 2015-11-10 19:55:51.875 314 12470.45 89.80 54580.88 88888.00 2015-11-10 19:55:52.000 314 12470.40 89.83 54580.85 88888.00 2015-11-10 19:55:52.125 314 12470.35 89.78 54580.88 88888.00 2015-11-10 19:55:52.250 314 12470.38 89.72 54580.90 88888.00 2015-11-10 19:55:52.375 314 12470.45 89.72 54580.88 88888.00 2015-11-10 19:55:52.500 314 12470.48 89.75 54580.90 88888.00 2015-11-10 19:55:52.625 314 12470.48 89.75 54580.90 88888.00 2015-11-10 19:55:52.750 314 12470.50 89.78 54580.88 88888.00 2015-11-10 19:55:52.875 314 12470.58 89.80 54580.85 88888.00 2015-11-10 19:55:53.000 314 12470.60 89.75 54580.85 88888.00 2015-11-10 19:55:53.125 314 12470.58 89.72 54580.85 88888.00 2015-11-10 19:55:53.250 314 12470.62 89.75 54580.88 88888.00 2015-11-10 19:55:53.375 314 12470.70 89.75 54580.85 88888.00 2015-11-10 19:55:53.500 314 12470.65 89.72 54580.85 88888.00 2015-11-10 19:55:53.625 314 12470.65 89.72 54580.82 88888.00 2015-11-10 19:55:53.750 314 12470.70 89.72 54580.88 88888.00 2015-11-10 19:55:53.875 314 12470.62 89.72 54580.88 88888.00 2015-11-10 19:55:54.000 314 12470.60 89.72 54580.85 88888.00 2015-11-10 19:55:54.125 314 12470.62 89.75 54580.82 88888.00 2015-11-10 19:55:54.250 314 12470.65 89.78 54580.85 88888.00 2015-11-10 19:55:54.375 314 12470.65 89.75 54580.85 88888.00 2015-11-10 19:55:54.500 314 12470.62 89.75 54580.85 88888.00 2015-11-10 19:55:54.625 314 12470.60 89.75 54580.85 88888.00 2015-11-10 19:55:54.750 314 12470.55 89.78 54580.88 88888.00 2015-11-10 19:55:54.875 314 12470.52 89.80 54580.85 88888.00 2015-11-10 19:55:55.000 314 12470.48 89.80 54580.85 88888.00 2015-11-10 19:55:55.125 314 12470.45 89.72 54580.88 88888.00 2015-11-10 19:55:55.250 314 12470.50 89.75 54580.90 88888.00 2015-11-10 19:55:55.375 314 12470.58 89.80 54580.90 88888.00 2015-11-10 19:55:55.500 314 12470.48 89.80 54580.90 88888.00 2015-11-10 19:55:55.625 314 12470.40 89.80 54580.90 88888.00 2015-11-10 19:55:55.750 314 12470.35 89.80 54580.90 88888.00 2015-11-10 19:55:55.875 314 12470.33 89.80 54580.90 88888.00 2015-11-10 19:55:56.000 314 12470.23 89.83 54580.93 88888.00 2015-11-10 19:55:56.125 314 12470.25 89.80 54580.90 88888.00 2015-11-10 19:55:56.250 314 12470.23 89.83 54580.93 88888.00 2015-11-10 19:55:56.375 314 12470.23 89.78 54580.93 88888.00 2015-11-10 19:55:56.500 314 12470.20 89.78 54580.95 88888.00 2015-11-10 19:55:56.625 314 12470.17 89.78 54580.95 88888.00 2015-11-10 19:55:56.750 314 12470.12 89.78 54580.95 88888.00 2015-11-10 19:55:56.875 314 12470.08 89.80 54580.95 88888.00 2015-11-10 19:55:57.000 314 12470.02 89.80 54580.95 88888.00 2015-11-10 19:55:57.125 314 12469.98 89.78 54580.97 88888.00 2015-11-10 19:55:57.250 314 12469.88 89.75 54580.97 88888.00 2015-11-10 19:55:57.375 314 12469.83 89.75 54580.97 88888.00 2015-11-10 19:55:57.500 314 12469.75 89.75 54581.03 88888.00 2015-11-10 19:55:57.625 314 12469.62 89.70 54581.00 88888.00 2015-11-10 19:55:57.750 314 12469.50 89.67 54580.97 88888.00 2015-11-10 19:55:57.875 314 12469.45 89.65 54581.00 88888.00 2015-11-10 19:55:58.000 314 12469.50 89.67 54581.03 88888.00 2015-11-10 19:55:58.125 314 12469.48 89.67 54581.05 88888.00 2015-11-10 19:55:58.250 314 12469.38 89.65 54581.07 88888.00 2015-11-10 19:55:58.375 314 12469.30 89.65 54581.10 88888.00 2015-11-10 19:55:58.500 314 12469.30 89.67 54581.10 88888.00 2015-11-10 19:55:58.625 314 12469.38 89.65 54581.10 88888.00 2015-11-10 19:55:58.750 314 12469.35 89.62 54581.10 88888.00 2015-11-10 19:55:58.875 314 12469.25 89.62 54581.10 88888.00 2015-11-10 19:55:59.000 314 12469.17 89.62 54581.12 88888.00 2015-11-10 19:55:59.125 314 12469.05 89.65 54581.12 88888.00 2015-11-10 19:55:59.250 314 12469.02 89.65 54581.12 88888.00 2015-11-10 19:55:59.375 314 12468.98 89.65 54581.12 88888.00 2015-11-10 19:55:59.500 314 12468.92 89.65 54581.15 88888.00 2015-11-10 19:55:59.625 314 12468.88 89.62 54581.15 88888.00 2015-11-10 19:55:59.750 314 12468.85 89.65 54581.18 88888.00 2015-11-10 19:55:59.875 314 12468.75 89.62 54581.18 88888.00 2015-11-10 19:56:00.000 314 12468.67 89.60 54581.15 88888.00 2015-11-10 19:56:00.125 314 12468.65 89.58 54581.18 88888.00 2015-11-10 19:56:00.250 314 12468.50 89.58 54581.20 88888.00 2015-11-10 19:56:00.375 314 12468.42 89.60 54581.22 88888.00 2015-11-10 19:56:00.500 314 12468.40 89.60 54581.22 88888.00 2015-11-10 19:56:00.625 314 12468.38 89.60 54581.25 88888.00 2015-11-10 19:56:00.750 314 12468.27 89.60 54581.20 88888.00 2015-11-10 19:56:00.875 314 12468.20 89.60 54581.20 88888.00 2015-11-10 19:56:01.000 314 12468.20 89.60 54581.18 88888.00 2015-11-10 19:56:01.125 314 12468.17 89.62 54581.22 88888.00 2015-11-10 19:56:01.250 314 12468.08 89.58 54581.25 88888.00 2015-11-10 19:56:01.375 314 12468.05 89.58 54581.22 88888.00 2015-11-10 19:56:01.500 314 12468.02 89.60 54581.22 88888.00 2015-11-10 19:56:01.625 314 12467.98 89.60 54581.22 88888.00 2015-11-10 19:56:01.750 314 12467.92 89.60 54581.22 88888.00 2015-11-10 19:56:01.875 314 12467.85 89.60 54581.20 88888.00 2015-11-10 19:56:02.000 314 12467.75 89.62 54581.20 88888.00 2015-11-10 19:56:02.125 314 12467.77 89.62 54581.20 88888.00 2015-11-10 19:56:02.250 314 12467.75 89.65 54581.22 88888.00 2015-11-10 19:56:02.375 314 12467.75 89.62 54581.22 88888.00 2015-11-10 19:56:02.500 314 12467.67 89.60 54581.18 88888.00 2015-11-10 19:56:02.625 314 12467.65 89.65 54581.18 88888.00 2015-11-10 19:56:02.750 314 12467.65 89.67 54581.18 88888.00 2015-11-10 19:56:02.875 314 12467.62 89.70 54581.18 88888.00 2015-11-10 19:56:03.000 314 12467.52 89.70 54581.18 88888.00 2015-11-10 19:56:03.125 314 12467.48 89.75 54581.18 88888.00 2015-11-10 19:56:03.250 314 12467.42 89.75 54581.18 88888.00 2015-11-10 19:56:03.375 314 12467.48 89.75 54581.18 88888.00 2015-11-10 19:56:03.500 314 12467.48 89.78 54581.15 88888.00 2015-11-10 19:56:03.625 314 12467.40 89.78 54581.12 88888.00 2015-11-10 19:56:03.750 314 12467.38 89.75 54581.12 88888.00 2015-11-10 19:56:03.875 314 12467.40 89.75 54581.15 88888.00 2015-11-10 19:56:04.000 314 12467.42 89.78 54581.10 88888.00 2015-11-10 19:56:04.125 314 12467.40 89.80 54581.10 88888.00 2015-11-10 19:56:04.250 314 12467.33 89.83 54581.07 88888.00 2015-11-10 19:56:04.375 314 12467.33 89.85 54581.05 88888.00 2015-11-10 19:56:04.500 314 12467.30 89.85 54581.07 88888.00 2015-11-10 19:56:04.625 314 12467.30 89.88 54581.05 88888.00 2015-11-10 19:56:04.750 314 12467.35 89.85 54581.05 88888.00 2015-11-10 19:56:04.875 314 12467.33 89.85 54581.05 88888.00 2015-11-10 19:56:05.000 314 12467.30 89.88 54581.00 88888.00 2015-11-10 19:56:05.125 314 12467.27 89.85 54581.00 88888.00 2015-11-10 19:56:05.250 314 12467.25 89.90 54580.97 88888.00 2015-11-10 19:56:05.375 314 12467.27 89.95 54580.97 88888.00 2015-11-10 19:56:05.500 314 12467.27 89.97 54580.97 88888.00 2015-11-10 19:56:05.625 314 12467.27 90.00 54580.95 88888.00 2015-11-10 19:56:05.750 314 12467.33 89.95 54580.93 88888.00 2015-11-10 19:56:05.875 314 12467.35 90.00 54580.93 88888.00 2015-11-10 19:56:06.000 314 12467.35 90.08 54580.90 88888.00 2015-11-10 19:56:06.125 314 12467.38 90.10 54580.90 88888.00 2015-11-10 19:56:06.250 314 12467.38 90.10 54580.85 88888.00 2015-11-10 19:56:06.375 314 12467.40 90.10 54580.80 88888.00 2015-11-10 19:56:06.500 314 12467.40 90.10 54580.82 88888.00 2015-11-10 19:56:06.625 314 12467.38 90.17 54580.82 88888.00 2015-11-10 19:56:06.750 314 12467.48 90.22 54580.80 88888.00 2015-11-10 19:56:06.875 314 12467.52 90.20 54580.78 88888.00 2015-11-10 19:56:07.000 314 12467.52 90.22 54580.78 88888.00 2015-11-10 19:56:07.125 314 12467.52 90.25 54580.75 88888.00 2015-11-10 19:56:07.250 314 12467.48 90.25 54580.75 88888.00 2015-11-10 19:56:07.375 314 12467.48 90.33 54580.72 88888.00 2015-11-10 19:56:07.500 314 12467.48 90.33 54580.72 88888.00 2015-11-10 19:56:07.625 314 12467.58 90.35 54580.70 88888.00 2015-11-10 19:56:07.750 314 12467.65 90.35 54580.65 88888.00 2015-11-10 19:56:07.875 314 12467.65 90.38 54580.62 88888.00 2015-11-10 19:56:08.000 314 12467.65 90.40 54580.60 88888.00 2015-11-10 19:56:08.125 314 12467.73 90.38 54580.60 88888.00 2015-11-10 19:56:08.250 314 12467.67 90.42 54580.60 88888.00 2015-11-10 19:56:08.375 314 12467.70 90.47 54580.57 88888.00 2015-11-10 19:56:08.500 314 12467.70 90.47 54580.55 88888.00 2015-11-10 19:56:08.625 314 12467.75 90.50 54580.50 88888.00 2015-11-10 19:56:08.750 314 12467.75 90.47 54580.50 88888.00 2015-11-10 19:56:08.875 314 12467.75 90.53 54580.47 88888.00 2015-11-10 19:56:09.000 314 12467.85 90.53 54580.43 88888.00 2015-11-10 19:56:09.125 314 12467.90 90.55 54580.40 88888.00 2015-11-10 19:56:09.250 314 12467.90 90.60 54580.38 88888.00 2015-11-10 19:56:09.375 314 12467.98 90.62 54580.38 88888.00 2015-11-10 19:56:09.500 314 12468.00 90.62 54580.38 88888.00 2015-11-10 19:56:09.625 314 12468.02 90.67 54580.38 88888.00 2015-11-10 19:56:09.750 314 12468.10 90.70 54580.38 88888.00 2015-11-10 19:56:09.875 314 12468.12 90.72 54580.35 88888.00 2015-11-10 19:56:10.000 314 12468.12 90.75 54580.32 88888.00 2015-11-10 19:56:10.125 314 12468.17 90.80 54580.28 88888.00 2015-11-10 19:56:10.250 314 12468.23 90.78 54580.25 88888.00 2015-11-10 19:56:10.375 314 12468.33 90.78 54580.25 88888.00 2015-11-10 19:56:10.500 314 12468.33 90.80 54580.28 88888.00 2015-11-10 19:56:10.625 314 12468.35 90.83 54580.28 88888.00 2015-11-10 19:56:10.750 314 12468.40 90.83 54580.20 88888.00 2015-11-10 19:56:10.875 314 12468.40 90.85 54580.20 88888.00 2015-11-10 19:56:11.000 314 12468.45 90.85 54580.18 88888.00 2015-11-10 19:56:11.125 314 12468.52 90.85 54580.18 88888.00 2015-11-10 19:56:11.250 314 12468.62 90.88 54580.18 88888.00 2015-11-10 19:56:11.375 314 12468.73 90.88 54580.15 88888.00 2015-11-10 19:56:11.500 314 12468.75 90.90 54580.12 88888.00 2015-11-10 19:56:11.625 314 12468.80 90.92 54580.12 88888.00 2015-11-10 19:56:11.750 314 12468.83 90.92 54580.12 88888.00 2015-11-10 19:56:11.875 314 12468.80 90.92 54580.10 88888.00 2015-11-10 19:56:12.000 314 12468.83 90.95 54580.05 88888.00 2015-11-10 19:56:12.125 314 12468.88 90.97 54580.07 88888.00 2015-11-10 19:56:12.250 314 12468.98 90.97 54580.05 88888.00 2015-11-10 19:56:12.375 314 12469.02 90.95 54580.03 88888.00 2015-11-10 19:56:12.500 314 12468.98 90.92 54580.03 88888.00 2015-11-10 19:56:12.625 314 12469.00 90.95 54580.03 88888.00 2015-11-10 19:56:12.750 314 12469.10 90.97 54580.00 88888.00 2015-11-10 19:56:12.875 314 12469.15 91.03 54580.00 88888.00 2015-11-10 19:56:13.000 314 12469.17 91.00 54579.97 88888.00 2015-11-10 19:56:13.125 314 12469.17 91.00 54580.00 88888.00 2015-11-10 19:56:13.250 314 12469.25 91.03 54580.00 88888.00 2015-11-10 19:56:13.375 314 12469.33 91.08 54580.00 88888.00 2015-11-10 19:56:13.500 314 12469.48 91.08 54579.95 88888.00 2015-11-10 19:56:13.625 314 12469.48 91.05 54579.93 88888.00 2015-11-10 19:56:13.750 314 12469.40 91.05 54579.90 88888.00 2015-11-10 19:56:13.875 314 12469.42 91.10 54579.90 88888.00 2015-11-10 19:56:14.000 314 12469.48 91.15 54579.85 88888.00 2015-11-10 19:56:14.125 314 12469.50 91.15 54579.88 88888.00 2015-11-10 19:56:14.250 314 12469.52 91.17 54579.88 88888.00 2015-11-10 19:56:14.375 314 12469.65 91.17 54579.85 88888.00 2015-11-10 19:56:14.500 314 12469.67 91.17 54579.85 88888.00 2015-11-10 19:56:14.625 314 12469.65 91.20 54579.82 88888.00 2015-11-10 19:56:14.750 314 12469.65 91.17 54579.82 88888.00 2015-11-10 19:56:14.875 314 12469.77 91.20 54579.80 88888.00 2015-11-10 19:56:15.000 314 12469.85 91.22 54579.80 88888.00 2015-11-10 19:56:15.125 314 12469.90 91.22 54579.75 88888.00 2015-11-10 19:56:15.250 314 12469.90 91.22 54579.75 88888.00 2015-11-10 19:56:15.375 314 12469.92 91.22 54579.78 88888.00 2015-11-10 19:56:15.500 314 12469.92 91.22 54579.78 88888.00 2015-11-10 19:56:15.625 314 12469.95 91.22 54579.78 88888.00 2015-11-10 19:56:15.750 314 12469.90 91.22 54579.75 88888.00 2015-11-10 19:56:15.875 314 12469.95 91.22 54579.72 88888.00 2015-11-10 19:56:16.000 314 12470.08 91.28 54579.72 88888.00 2015-11-10 19:56:16.125 314 12470.20 91.30 54579.72 88888.00 2015-11-10 19:56:16.250 314 12470.23 91.28 54579.72 88888.00 2015-11-10 19:56:16.375 314 12470.20 91.25 54579.68 88888.00 2015-11-10 19:56:16.500 314 12470.20 91.28 54579.70 88888.00 2015-11-10 19:56:16.625 314 12470.27 91.30 54579.70 88888.00 2015-11-10 19:56:16.750 314 12470.33 91.30 54579.70 88888.00 2015-11-10 19:56:16.875 314 12470.35 91.33 54579.68 88888.00 2015-11-10 19:56:17.000 314 12470.35 91.33 54579.65 88888.00 2015-11-10 19:56:17.125 314 12470.35 91.30 54579.65 88888.00 2015-11-10 19:56:17.250 314 12470.38 91.33 54579.65 88888.00 2015-11-10 19:56:17.375 314 12470.42 91.35 54579.68 88888.00 2015-11-10 19:56:17.500 314 12470.45 91.35 54579.68 88888.00 2015-11-10 19:56:17.625 314 12470.50 91.38 54579.62 88888.00 2015-11-10 19:56:17.750 314 12470.55 91.40 54579.57 88888.00 2015-11-10 19:56:17.875 314 12470.55 91.38 54579.60 88888.00 2015-11-10 19:56:18.000 314 12470.58 91.38 54579.60 88888.00 2015-11-10 19:56:18.125 314 12470.65 91.38 54579.57 88888.00 2015-11-10 19:56:18.250 314 12470.70 91.38 54579.60 88888.00 2015-11-10 19:56:18.375 314 12470.75 91.38 54579.57 88888.00 2015-11-10 19:56:18.500 314 12470.80 91.40 54579.55 88888.00 2015-11-10 19:56:18.625 314 12470.85 91.40 54579.55 88888.00 2015-11-10 19:56:18.750 314 12470.77 91.40 54579.55 88888.00 2015-11-10 19:56:18.875 314 12470.83 91.38 54579.53 88888.00 2015-11-10 19:56:19.000 314 12470.90 91.35 54579.53 88888.00 2015-11-10 19:56:19.125 314 12470.95 91.33 54579.53 88888.00 2015-11-10 19:56:19.250 314 12470.88 91.30 54579.47 88888.00 2015-11-10 19:56:19.375 314 12470.90 91.35 54579.50 88888.00 2015-11-10 19:56:19.500 314 12470.92 91.38 54579.53 88888.00 2015-11-10 19:56:19.625 314 12471.00 91.35 54579.55 88888.00 2015-11-10 19:56:19.750 314 12471.02 91.35 54579.55 88888.00 2015-11-10 19:56:19.875 314 12470.98 91.35 54579.50 88888.00 2015-11-10 19:56:20.000 314 12471.00 91.35 54579.47 88888.00 2015-11-10 19:56:20.125 314 12471.08 91.33 54579.50 88888.00 2015-11-10 19:56:20.250 314 12471.08 91.35 54579.50 88888.00 2015-11-10 19:56:20.375 314 12471.08 91.35 54579.47 88888.00 2015-11-10 19:56:20.500 314 12471.10 91.35 54579.45 88888.00 2015-11-10 19:56:20.625 314 12471.12 91.33 54579.45 88888.00 2015-11-10 19:56:20.750 314 12471.15 91.30 54579.47 88888.00 2015-11-10 19:56:20.875 314 12471.17 91.33 54579.45 88888.00 2015-11-10 19:56:21.000 314 12471.23 91.35 54579.40 88888.00 2015-11-10 19:56:21.125 314 12471.17 91.35 54579.45 88888.00 2015-11-10 19:56:21.250 314 12471.12 91.38 54579.45 88888.00 2015-11-10 19:56:21.375 314 12471.20 91.38 54579.45 88888.00 2015-11-10 19:56:21.500 314 12471.20 91.38 54579.43 88888.00 2015-11-10 19:56:21.625 314 12471.20 91.35 54579.43 88888.00 2015-11-10 19:56:21.750 314 12471.20 91.33 54579.40 88888.00 2015-11-10 19:56:21.875 314 12471.20 91.35 54579.43 88888.00 2015-11-10 19:56:22.000 314 12471.20 91.30 54579.40 88888.00 2015-11-10 19:56:22.125 314 12471.20 91.28 54579.40 88888.00 2015-11-10 19:56:22.250 314 12471.12 91.28 54579.40 88888.00 2015-11-10 19:56:22.375 314 12471.25 91.28 54579.40 88888.00 2015-11-10 19:56:22.500 314 12471.33 91.30 54579.40 88888.00 2015-11-10 19:56:22.625 314 12471.35 91.28 54579.40 88888.00 2015-11-10 19:56:22.750 314 12471.35 91.25 54579.38 88888.00 2015-11-10 19:56:22.875 314 12471.35 91.22 54579.38 88888.00 2015-11-10 19:56:23.000 314 12471.40 91.20 54579.35 88888.00 2015-11-10 19:56:23.125 314 12471.42 91.17 54579.35 88888.00 2015-11-10 19:56:23.250 314 12471.40 91.20 54579.38 88888.00 2015-11-10 19:56:23.375 314 12471.40 91.25 54579.35 88888.00 2015-11-10 19:56:23.500 314 12471.40 91.28 54579.38 88888.00 2015-11-10 19:56:23.625 314 12471.45 91.22 54579.38 88888.00 2015-11-10 19:56:23.750 314 12471.42 91.22 54579.38 88888.00 2015-11-10 19:56:23.875 314 12471.42 91.22 54579.35 88888.00 2015-11-10 19:56:24.000 314 12471.40 91.20 54579.35 88888.00 2015-11-10 19:56:24.125 314 12471.33 91.20 54579.35 88888.00 2015-11-10 19:56:24.250 314 12471.30 91.17 54579.32 88888.00 2015-11-10 19:56:24.375 314 12471.35 91.20 54579.32 88888.00 2015-11-10 19:56:24.500 314 12471.33 91.20 54579.35 88888.00 2015-11-10 19:56:24.625 314 12471.42 91.17 54579.38 88888.00 2015-11-10 19:56:24.750 314 12471.48 91.15 54579.35 88888.00 2015-11-10 19:56:24.875 314 12471.48 91.10 54579.32 88888.00 2015-11-10 19:56:25.000 314 12471.40 91.10 54579.32 88888.00 2015-11-10 19:56:25.125 314 12471.40 91.10 54579.32 88888.00 2015-11-10 19:56:25.250 314 12471.35 91.08 54579.30 88888.00 2015-11-10 19:56:25.375 314 12471.35 91.08 54579.32 88888.00 2015-11-10 19:56:25.500 314 12471.35 91.10 54579.30 88888.00 2015-11-10 19:56:25.625 314 12471.38 91.05 54579.30 88888.00 2015-11-10 19:56:25.750 314 12471.35 91.05 54579.32 88888.00 2015-11-10 19:56:25.875 314 12471.35 91.05 54579.32 88888.00 2015-11-10 19:56:26.000 314 12471.38 91.05 54579.32 88888.00 2015-11-10 19:56:26.125 314 12471.45 91.05 54579.32 88888.00 2015-11-10 19:56:26.250 314 12471.40 91.05 54579.32 88888.00 2015-11-10 19:56:26.375 314 12471.40 91.08 54579.32 88888.00 2015-11-10 19:56:26.500 314 12471.40 91.10 54579.32 88888.00 2015-11-10 19:56:26.625 314 12471.35 91.05 54579.32 88888.00 2015-11-10 19:56:26.750 314 12471.30 91.03 54579.30 88888.00 2015-11-10 19:56:26.875 314 12471.27 91.03 54579.32 88888.00 2015-11-10 19:56:27.000 314 12471.27 91.03 54579.32 88888.00 2015-11-10 19:56:27.125 314 12471.25 91.00 54579.30 88888.00 2015-11-10 19:56:27.250 314 12471.25 90.92 54579.30 88888.00 2015-11-10 19:56:27.375 314 12471.25 90.92 54579.30 88888.00 2015-11-10 19:56:27.500 314 12471.23 90.92 54579.30 88888.00 2015-11-10 19:56:27.625 314 12471.23 90.92 54579.32 88888.00 2015-11-10 19:56:27.750 314 12471.12 90.95 54579.35 88888.00 2015-11-10 19:56:27.875 314 12471.12 90.97 54579.32 88888.00 2015-11-10 19:56:28.000 314 12471.23 90.95 54579.30 88888.00 2015-11-10 19:56:28.125 314 12471.17 90.92 54579.32 88888.00 2015-11-10 19:56:28.250 314 12471.08 90.92 54579.32 88888.00 2015-11-10 19:56:28.375 314 12471.08 90.92 54579.32 88888.00 2015-11-10 19:56:28.500 314 12471.05 90.95 54579.35 88888.00 2015-11-10 19:56:28.625 314 12471.05 90.95 54579.35 88888.00 2015-11-10 19:56:28.750 314 12471.05 90.92 54579.38 88888.00 2015-11-10 19:56:28.875 314 12471.10 90.90 54579.35 88888.00 2015-11-10 19:56:29.000 314 12471.05 90.92 54579.32 88888.00 2015-11-10 19:56:29.125 314 12471.02 90.90 54579.35 88888.00 2015-11-10 19:56:29.250 314 12471.00 90.90 54579.32 88888.00 2015-11-10 19:56:29.375 314 12471.00 90.92 54579.32 88888.00 2015-11-10 19:56:29.500 314 12471.02 90.92 54579.32 88888.00 2015-11-10 19:56:29.625 314 12471.02 90.90 54579.30 88888.00 2015-11-10 19:56:29.750 314 12470.98 90.90 54579.32 88888.00 2015-11-10 19:56:29.875 314 12470.92 90.92 54579.32 88888.00 2015-11-10 19:56:30.000 314 12470.88 90.90 54579.32 88888.00 2015-11-10 19:56:30.125 314 12470.88 90.92 54579.35 88888.00 2015-11-10 19:56:30.250 314 12470.85 90.92 54579.35 88888.00 2015-11-10 19:56:30.375 314 12470.83 90.92 54579.35 88888.00 2015-11-10 19:56:30.500 314 12470.75 90.92 54579.35 88888.00 2015-11-10 19:56:30.625 314 12470.75 90.92 54579.38 88888.00 2015-11-10 19:56:30.750 314 12470.75 90.92 54579.38 88888.00 2015-11-10 19:56:30.875 314 12470.70 90.90 54579.35 88888.00 2015-11-10 19:56:31.000 314 12470.62 90.90 54579.35 88888.00 2015-11-10 19:56:31.125 314 12470.62 90.92 54579.40 88888.00 2015-11-10 19:56:31.250 314 12470.60 90.90 54579.38 88888.00 2015-11-10 19:56:31.375 314 12470.60 90.88 54579.38 88888.00 2015-11-10 19:56:31.500 314 12470.50 90.85 54579.38 88888.00 2015-11-10 19:56:31.625 314 12470.42 90.90 54579.40 88888.00 2015-11-10 19:56:31.750 314 12470.42 90.88 54579.40 88888.00 2015-11-10 19:56:31.875 314 12470.45 90.85 54579.40 88888.00 2015-11-10 19:56:32.000 314 12470.40 90.85 54579.43 88888.00 2015-11-10 19:56:32.125 314 12470.38 90.85 54579.43 88888.00 2015-11-10 19:56:32.250 314 12470.30 90.85 54579.45 88888.00 2015-11-10 19:56:32.375 314 12470.27 90.83 54579.45 88888.00 2015-11-10 19:56:32.500 314 12470.23 90.78 54579.47 88888.00 2015-11-10 19:56:32.625 314 12470.15 90.80 54579.50 88888.00 2015-11-10 19:56:32.750 314 12470.08 90.83 54579.50 88888.00 2015-11-10 19:56:32.875 314 12469.98 90.80 54579.53 88888.00 2015-11-10 19:56:33.000 314 12469.90 90.78 54579.53 88888.00 2015-11-10 19:56:33.125 314 12469.92 90.75 54579.50 88888.00 2015-11-10 19:56:33.250 314 12469.90 90.72 54579.53 88888.00 2015-11-10 19:56:33.375 314 12469.83 90.72 54579.50 88888.00 2015-11-10 19:56:33.500 314 12469.73 90.70 54579.55 88888.00 2015-11-10 19:56:33.625 314 12469.73 90.70 54579.55 88888.00 2015-11-10 19:56:33.750 314 12469.73 90.67 54579.60 88888.00 2015-11-10 19:56:33.875 314 12469.65 90.65 54579.60 88888.00 2015-11-10 19:56:34.000 314 12469.58 90.67 54579.60 88888.00 2015-11-10 19:56:34.125 314 12469.55 90.62 54579.60 88888.00 2015-11-10 19:56:34.250 314 12469.52 90.58 54579.62 88888.00 2015-11-10 19:56:34.375 314 12469.50 90.58 54579.62 88888.00 2015-11-10 19:56:34.500 314 12469.50 90.58 54579.65 88888.00 2015-11-10 19:56:34.625 314 12469.48 90.53 54579.65 88888.00 2015-11-10 19:56:34.750 314 12469.40 90.53 54579.68 88888.00 2015-11-10 19:56:34.875 314 12469.33 90.53 54579.70 88888.00 2015-11-10 19:56:35.000 314 12469.25 90.50 54579.68 88888.00 2015-11-10 19:56:35.125 314 12469.15 90.45 54579.70 88888.00 2015-11-10 19:56:35.250 314 12469.08 90.45 54579.70 88888.00 2015-11-10 19:56:35.375 314 12469.02 90.42 54579.70 88888.00 2015-11-10 19:56:35.500 314 12469.00 90.35 54579.72 88888.00 2015-11-10 19:56:35.625 314 12468.95 90.35 54579.70 88888.00 2015-11-10 19:56:35.750 314 12468.95 90.35 54579.75 88888.00 2015-11-10 19:56:35.875 314 12468.95 90.35 54579.78 88888.00 2015-11-10 19:56:36.000 314 12468.98 90.35 54579.78 88888.00 2015-11-10 19:56:36.125 314 12468.95 90.25 54579.75 88888.00 2015-11-10 19:56:36.250 314 12468.88 90.20 54579.82 88888.00 2015-11-10 19:56:36.375 314 12468.83 90.22 54579.85 88888.00 2015-11-10 19:56:36.500 314 12468.80 90.20 54579.80 88888.00 2015-11-10 19:56:36.625 314 12468.75 90.17 54579.82 88888.00 2015-11-10 19:56:36.750 314 12468.67 90.17 54579.82 88888.00 2015-11-10 19:56:36.875 314 12468.75 90.17 54579.80 88888.00 2015-11-10 19:56:37.000 314 12468.75 90.15 54579.80 88888.00 2015-11-10 19:56:37.125 314 12468.67 90.10 54579.82 88888.00 2015-11-10 19:56:37.250 314 12468.65 90.08 54579.88 88888.00 2015-11-10 19:56:37.375 314 12468.73 90.08 54579.88 88888.00 2015-11-10 19:56:37.500 314 12468.70 90.05 54579.85 88888.00 2015-11-10 19:56:37.625 314 12468.58 90.05 54579.82 88888.00 2015-11-10 19:56:37.750 314 12468.58 90.03 54579.85 88888.00 2015-11-10 19:56:37.875 314 12468.58 90.03 54579.85 88888.00 2015-11-10 19:56:38.000 314 12468.55 89.95 54579.88 88888.00 2015-11-10 19:56:38.125 314 12468.58 90.00 54579.90 88888.00 2015-11-10 19:56:38.250 314 12468.60 89.97 54579.90 88888.00 2015-11-10 19:56:38.375 314 12468.62 89.97 54579.90 88888.00 2015-11-10 19:56:38.500 314 12468.62 89.92 54579.90 88888.00 2015-11-10 19:56:38.625 314 12468.62 89.88 54579.90 88888.00 2015-11-10 19:56:38.750 314 12468.60 89.88 54579.93 88888.00 2015-11-10 19:56:38.875 314 12468.60 89.83 54579.93 88888.00 2015-11-10 19:56:39.000 314 12468.65 89.80 54579.88 88888.00 2015-11-10 19:56:39.125 314 12468.73 89.80 54579.90 88888.00 2015-11-10 19:56:39.250 314 12468.73 89.80 54579.93 88888.00 2015-11-10 19:56:39.375 314 12468.73 89.78 54579.93 88888.00 2015-11-10 19:56:39.500 314 12468.67 89.75 54579.93 88888.00 2015-11-10 19:56:39.625 314 12468.73 89.72 54579.95 88888.00 2015-11-10 19:56:39.750 314 12468.73 89.67 54579.93 88888.00 2015-11-10 19:56:39.875 314 12468.83 89.65 54579.90 88888.00 2015-11-10 19:56:40.000 314 12468.90 89.62 54579.93 88888.00 2015-11-10 19:56:40.125 314 12468.90 89.65 54579.93 88888.00 2015-11-10 19:56:40.250 314 12468.88 89.65 54579.93 88888.00 2015-11-10 19:56:40.375 314 12468.92 89.65 54579.93 88888.00 2015-11-10 19:56:40.500 314 12469.00 89.60 54579.90 88888.00 2015-11-10 19:56:40.625 314 12469.02 89.58 54579.93 88888.00 2015-11-10 19:56:40.750 314 12469.02 89.55 54579.93 88888.00 2015-11-10 19:56:40.875 314 12469.02 89.55 54579.90 88888.00 2015-11-10 19:56:41.000 314 12469.12 89.50 54579.85 88888.00 2015-11-10 19:56:41.125 314 12469.20 89.50 54579.90 88888.00 2015-11-10 19:56:41.250 314 12469.33 89.47 54579.93 88888.00 2015-11-10 19:56:41.375 314 12469.38 89.47 54579.90 88888.00 2015-11-10 19:56:41.500 314 12469.38 89.45 54579.93 88888.00 2015-11-10 19:56:41.625 314 12469.45 89.45 54579.90 88888.00 2015-11-10 19:56:41.750 314 12469.45 89.42 54579.88 88888.00 2015-11-10 19:56:41.875 314 12469.50 89.40 54579.88 88888.00 2015-11-10 19:56:42.000 314 12469.58 89.38 54579.85 88888.00 2015-11-10 19:56:42.125 314 12469.67 89.38 54579.85 88888.00 2015-11-10 19:56:42.250 314 12469.70 89.38 54579.82 88888.00 2015-11-10 19:56:42.375 314 12469.77 89.35 54579.88 88888.00 2015-11-10 19:56:42.500 314 12469.85 89.33 54579.85 88888.00 2015-11-10 19:56:42.625 314 12469.90 89.35 54579.85 88888.00 2015-11-10 19:56:42.750 314 12469.92 89.33 54579.80 88888.00 2015-11-10 19:56:42.875 314 12470.02 89.28 54579.80 88888.00 2015-11-10 19:56:43.000 314 12470.12 89.28 54579.80 88888.00 2015-11-10 19:56:43.125 314 12470.12 89.28 54579.80 88888.00 2015-11-10 19:56:43.250 314 12470.20 89.30 54579.80 88888.00 2015-11-10 19:56:43.375 314 12470.30 89.30 54579.80 88888.00 2015-11-10 19:56:43.500 314 12470.35 89.28 54579.75 88888.00 2015-11-10 19:56:43.625 314 12470.40 89.28 54579.75 88888.00 2015-11-10 19:56:43.750 314 12470.42 89.22 54579.75 88888.00 2015-11-10 19:56:43.875 314 12470.52 89.25 54579.75 88888.00 2015-11-10 19:56:44.000 314 12470.60 89.22 54579.72 88888.00 2015-11-10 19:56:44.125 314 12470.75 89.20 54579.72 88888.00 2015-11-10 19:56:44.250 314 12470.88 89.17 54579.72 88888.00 2015-11-10 19:56:44.375 314 12470.95 89.22 54579.70 88888.00 2015-11-10 19:56:44.500 314 12470.95 89.20 54579.70 88888.00 2015-11-10 19:56:44.625 314 12470.98 89.22 54579.72 88888.00 2015-11-10 19:56:44.750 314 12471.05 89.22 54579.72 88888.00 2015-11-10 19:56:44.875 314 12471.05 89.20 54579.68 88888.00 2015-11-10 19:56:45.000 314 12471.15 89.20 54579.62 88888.00 2015-11-10 19:56:45.125 314 12471.25 89.25 54579.65 88888.00 2015-11-10 19:56:45.250 314 12471.30 89.22 54579.65 88888.00 2015-11-10 19:56:45.375 314 12471.35 89.25 54579.65 88888.00 2015-11-10 19:56:45.500 314 12471.35 89.25 54579.65 88888.00 2015-11-10 19:56:45.625 314 12471.48 89.28 54579.62 88888.00 2015-11-10 19:56:45.750 314 12471.55 89.28 54579.60 88888.00 2015-11-10 19:56:45.875 314 12471.60 89.30 54579.57 88888.00 2015-11-10 19:56:46.000 314 12471.67 89.30 54579.53 88888.00 2015-11-10 19:56:46.125 314 12471.70 89.33 54579.55 88888.00 2015-11-10 19:56:46.250 314 12471.70 89.33 54579.55 88888.00 2015-11-10 19:56:46.375 314 12471.77 89.35 54579.53 88888.00 2015-11-10 19:56:46.500 314 12471.77 89.35 54579.50 88888.00 2015-11-10 19:56:46.625 314 12471.88 89.30 54579.55 88888.00 2015-11-10 19:56:46.750 314 12471.85 89.30 54579.55 88888.00 2015-11-10 19:56:46.875 314 12471.90 89.30 54579.53 88888.00 2015-11-10 19:56:47.000 314 12471.98 89.33 54579.50 88888.00 2015-11-10 19:56:47.125 314 12472.02 89.33 54579.50 88888.00 2015-11-10 19:56:47.250 314 12472.15 89.38 54579.47 88888.00 2015-11-10 19:56:47.375 314 12472.20 89.38 54579.45 88888.00 2015-11-10 19:56:47.500 314 12472.17 89.40 54579.45 88888.00 2015-11-10 19:56:47.625 314 12472.17 89.42 54579.45 88888.00 2015-11-10 19:56:47.750 314 12472.20 89.42 54579.45 88888.00 2015-11-10 19:56:47.875 314 12472.23 89.45 54579.47 88888.00 2015-11-10 19:56:48.000 314 12472.27 89.47 54579.43 88888.00 2015-11-10 19:56:48.125 314 12472.30 89.50 54579.43 88888.00 2015-11-10 19:56:48.250 314 12472.33 89.50 54579.45 88888.00 2015-11-10 19:56:48.375 314 12472.38 89.50 54579.43 88888.00 2015-11-10 19:56:48.500 314 12472.48 89.55 54579.40 88888.00 2015-11-10 19:56:48.625 314 12472.48 89.60 54579.43 88888.00 2015-11-10 19:56:48.750 314 12472.48 89.60 54579.43 88888.00 2015-11-10 19:56:48.875 314 12472.48 89.65 54579.45 88888.00 2015-11-10 19:56:49.000 314 12472.50 89.67 54579.43 88888.00 2015-11-10 19:56:49.125 314 12472.52 89.67 54579.43 88888.00 2015-11-10 19:56:49.250 314 12472.50 89.67 54579.43 88888.00 2015-11-10 19:56:49.375 314 12472.58 89.72 54579.43 88888.00 2015-11-10 19:56:49.500 314 12472.58 89.78 54579.43 88888.00 2015-11-10 19:56:49.625 314 12472.55 89.80 54579.43 88888.00 2015-11-10 19:56:49.750 314 12472.50 89.83 54579.40 88888.00 2015-11-10 19:56:49.875 314 12472.50 89.88 54579.40 88888.00 2015-11-10 19:56:50.000 314 12472.48 89.92 54579.38 88888.00 2015-11-10 19:56:50.125 314 12472.50 89.95 54579.40 88888.00 2015-11-10 19:56:50.250 314 12472.52 89.97 54579.40 88888.00 2015-11-10 19:56:50.375 314 12472.52 90.00 54579.40 88888.00 2015-11-10 19:56:50.500 314 12472.42 90.08 54579.45 88888.00 2015-11-10 19:56:50.625 314 12472.38 90.10 54579.43 88888.00 2015-11-10 19:56:50.750 314 12472.42 90.10 54579.43 88888.00 2015-11-10 19:56:50.875 314 12472.45 90.12 54579.43 88888.00 2015-11-10 19:56:51.000 314 12472.42 90.20 54579.43 88888.00 2015-11-10 19:56:51.125 314 12472.40 90.25 54579.45 88888.00 2015-11-10 19:56:51.250 314 12472.27 90.33 54579.45 88888.00 2015-11-10 19:56:51.375 314 12472.30 90.35 54579.45 88888.00 2015-11-10 19:56:51.500 314 12472.25 90.35 54579.45 88888.00 2015-11-10 19:56:51.625 314 12472.20 90.40 54579.43 88888.00 2015-11-10 19:56:51.750 314 12472.17 90.45 54579.40 88888.00 2015-11-10 19:56:51.875 314 12472.15 90.50 54579.45 88888.00 2015-11-10 19:56:52.000 314 12472.10 90.55 54579.45 88888.00 2015-11-10 19:56:52.125 314 12472.08 90.60 54579.47 88888.00 2015-11-10 19:56:52.250 314 12472.02 90.65 54579.47 88888.00 2015-11-10 19:56:52.375 314 12472.05 90.70 54579.47 88888.00 2015-11-10 19:56:52.500 314 12471.98 90.72 54579.47 88888.00 2015-11-10 19:56:52.625 314 12471.92 90.80 54579.47 88888.00 2015-11-10 19:56:52.750 314 12471.90 90.88 54579.47 88888.00 2015-11-10 19:56:52.875 314 12471.80 90.92 54579.50 88888.00 2015-11-10 19:56:53.000 314 12471.70 90.95 54579.50 88888.00 2015-11-10 19:56:53.125 314 12471.58 90.95 54579.50 88888.00 2015-11-10 19:56:53.250 314 12471.50 90.97 54579.53 88888.00 2015-11-10 19:56:53.375 314 12471.52 91.05 54579.55 88888.00 2015-11-10 19:56:53.500 314 12471.52 91.10 54579.55 88888.00 2015-11-10 19:56:53.625 314 12471.40 91.12 54579.55 88888.00 2015-11-10 19:56:53.750 314 12471.35 91.17 54579.57 88888.00 2015-11-10 19:56:53.875 314 12471.27 91.25 54579.62 88888.00 2015-11-10 19:56:54.000 314 12471.25 91.30 54579.60 88888.00 2015-11-10 19:56:54.125 314 12471.23 91.35 54579.60 88888.00 2015-11-10 19:56:54.250 314 12471.23 91.42 54579.60 88888.00 2015-11-10 19:56:54.375 314 12471.15 91.47 54579.65 88888.00 2015-11-10 19:56:54.500 314 12471.02 91.50 54579.68 88888.00 2015-11-10 19:56:54.625 314 12470.95 91.55 54579.68 88888.00 2015-11-10 19:56:54.750 314 12470.88 91.58 54579.70 88888.00 2015-11-10 19:56:54.875 314 12470.83 91.62 54579.68 88888.00 2015-11-10 19:56:55.000 314 12470.83 91.70 54579.68 88888.00 2015-11-10 19:56:55.125 314 12470.75 91.75 54579.70 88888.00 2015-11-10 19:56:55.250 314 12470.62 91.78 54579.70 88888.00 2015-11-10 19:56:55.375 314 12470.52 91.83 54579.70 88888.00 2015-11-10 19:56:55.500 314 12470.42 91.83 54579.70 88888.00 2015-11-10 19:56:55.625 314 12470.42 91.92 54579.75 88888.00 2015-11-10 19:56:55.750 314 12470.38 92.00 54579.80 88888.00 2015-11-10 19:56:55.875 314 12470.30 92.00 54579.78 88888.00 2015-11-10 19:56:56.000 314 12470.12 92.03 54579.75 88888.00 2015-11-10 19:56:56.125 314 12470.05 92.05 54579.80 88888.00 2015-11-10 19:56:56.250 314 12469.98 92.10 54579.80 88888.00 2015-11-10 19:56:56.375 314 12469.95 92.12 54579.80 88888.00 2015-11-10 19:56:56.500 314 12469.88 92.17 54579.82 88888.00 2015-11-10 19:56:56.625 314 12469.80 92.22 54579.88 88888.00 2015-11-10 19:56:56.750 314 12469.70 92.28 54579.88 88888.00 2015-11-10 19:56:56.875 314 12469.65 92.28 54579.88 88888.00 2015-11-10 19:56:57.000 314 12469.55 92.35 54579.90 88888.00 2015-11-10 19:56:57.125 314 12469.40 92.40 54579.93 88888.00 2015-11-10 19:56:57.250 314 12469.27 92.45 54579.95 88888.00 2015-11-10 19:56:57.375 314 12469.27 92.47 54579.93 88888.00 2015-11-10 19:56:57.500 314 12469.17 92.50 54579.93 88888.00 2015-11-10 19:56:57.625 314 12469.12 92.53 54579.95 88888.00 2015-11-10 19:56:57.750 314 12469.02 92.53 54579.93 88888.00 2015-11-10 19:56:57.875 314 12468.98 92.55 54579.95 88888.00 2015-11-10 19:56:58.000 314 12468.92 92.58 54579.95 88888.00 2015-11-10 19:56:58.125 314 12468.85 92.62 54579.97 88888.00 2015-11-10 19:56:58.250 314 12468.75 92.67 54580.03 88888.00 2015-11-10 19:56:58.375 314 12468.73 92.72 54580.03 88888.00 2015-11-10 19:56:58.500 314 12468.67 92.75 54580.00 88888.00 2015-11-10 19:56:58.625 314 12468.62 92.75 54580.00 88888.00 2015-11-10 19:56:58.750 314 12468.55 92.78 54580.00 88888.00 2015-11-10 19:56:58.875 314 12468.55 92.85 54580.05 88888.00 2015-11-10 19:56:59.000 314 12468.52 92.88 54580.05 88888.00 2015-11-10 19:56:59.125 314 12468.48 92.90 54580.07 88888.00 2015-11-10 19:56:59.250 314 12468.38 92.95 54580.05 88888.00 2015-11-10 19:56:59.375 314 12468.33 92.97 54580.05 88888.00 2015-11-10 19:56:59.500 314 12468.27 93.00 54580.10 88888.00 2015-11-10 19:56:59.625 314 12468.15 93.05 54580.15 88888.00 2015-11-10 19:56:59.750 314 12468.05 93.10 54580.15 88888.00 2015-11-10 19:56:59.875 314 12468.08 93.10 54580.18 88888.00 2015-11-10 19:57:00.000 314 12467.98 93.10 54580.18 88888.00 2015-11-10 19:57:00.125 314 12467.88 93.12 54580.18 88888.00 2015-11-10 19:57:00.250 314 12467.85 93.20 54580.18 88888.00 2015-11-10 19:57:00.375 314 12467.90 93.22 54580.18 88888.00 2015-11-10 19:57:00.500 314 12467.90 93.25 54580.20 88888.00 2015-11-10 19:57:00.625 314 12467.83 93.25 54580.20 88888.00 2015-11-10 19:57:00.750 314 12467.70 93.28 54580.18 88888.00 2015-11-10 19:57:00.875 314 12467.65 93.30 54580.18 88888.00 2015-11-10 19:57:01.000 314 12467.60 93.33 54580.18 88888.00 2015-11-10 19:57:01.125 314 12467.62 93.35 54580.18 88888.00 2015-11-10 19:57:01.250 314 12467.58 93.35 54580.22 88888.00 2015-11-10 19:57:01.375 314 12467.55 93.38 54580.22 88888.00 2015-11-10 19:57:01.500 314 12467.48 93.40 54580.22 88888.00 2015-11-10 19:57:01.625 314 12467.40 93.40 54580.20 88888.00 2015-11-10 19:57:01.750 314 12467.33 93.42 54580.20 88888.00 2015-11-10 19:57:01.875 314 12467.33 93.47 54580.22 88888.00 2015-11-10 19:57:02.000 314 12467.38 93.53 54580.28 88888.00 2015-11-10 19:57:02.125 314 12467.38 93.55 54580.28 88888.00 2015-11-10 19:57:02.250 314 12467.33 93.53 54580.28 88888.00 2015-11-10 19:57:02.375 314 12467.30 93.53 54580.25 88888.00 2015-11-10 19:57:02.500 314 12467.27 93.53 54580.28 88888.00 2015-11-10 19:57:02.625 314 12467.33 93.55 54580.25 88888.00 2015-11-10 19:57:02.750 314 12467.33 93.55 54580.25 88888.00 2015-11-10 19:57:02.875 314 12467.23 93.55 54580.28 88888.00 2015-11-10 19:57:03.000 314 12467.17 93.55 54580.28 88888.00 2015-11-10 19:57:03.125 314 12467.17 93.60 54580.30 88888.00 2015-11-10 19:57:03.250 314 12467.17 93.60 54580.28 88888.00 2015-11-10 19:57:03.375 314 12467.23 93.62 54580.28 88888.00 2015-11-10 19:57:03.500 314 12467.20 93.65 54580.28 88888.00 2015-11-10 19:57:03.625 314 12467.17 93.67 54580.28 88888.00 2015-11-10 19:57:03.750 314 12467.10 93.65 54580.25 88888.00 2015-11-10 19:57:03.875 314 12467.02 93.65 54580.28 88888.00 2015-11-10 19:57:04.000 314 12467.05 93.67 54580.28 88888.00 2015-11-10 19:57:04.125 314 12467.05 93.72 54580.30 88888.00 2015-11-10 19:57:04.250 314 12466.98 93.70 54580.30 88888.00 2015-11-10 19:57:04.375 314 12467.00 93.67 54580.30 88888.00 2015-11-10 19:57:04.500 314 12467.05 93.75 54580.30 88888.00 2015-11-10 19:57:04.625 314 12467.02 93.80 54580.30 88888.00 2015-11-10 19:57:04.750 314 12467.05 93.75 54580.32 88888.00 2015-11-10 19:57:04.875 314 12467.10 93.78 54580.28 88888.00 2015-11-10 19:57:05.000 314 12467.12 93.83 54580.28 88888.00 2015-11-10 19:57:05.125 314 12467.10 93.85 54580.25 88888.00 2015-11-10 19:57:05.250 314 12467.05 93.85 54580.25 88888.00 2015-11-10 19:57:05.375 314 12467.05 93.88 54580.28 88888.00 2015-11-10 19:57:05.500 314 12467.02 93.92 54580.28 88888.00 2015-11-10 19:57:05.625 314 12467.02 93.95 54580.25 88888.00 2015-11-10 19:57:05.750 314 12467.08 93.95 54580.25 88888.00 2015-11-10 19:57:05.875 314 12467.05 93.97 54580.28 88888.00 2015-11-10 19:57:06.000 314 12467.02 94.00 54580.28 88888.00 2015-11-10 19:57:06.125 314 12467.10 94.03 54580.28 88888.00 2015-11-10 19:57:06.250 314 12467.15 94.00 54580.30 88888.00 2015-11-10 19:57:06.375 314 12467.17 94.03 54580.30 88888.00 2015-11-10 19:57:06.500 314 12467.12 94.03 54580.30 88888.00 2015-11-10 19:57:06.625 314 12467.05 94.05 54580.30 88888.00 2015-11-10 19:57:06.750 314 12467.05 94.08 54580.28 88888.00 2015-11-10 19:57:06.875 314 12467.05 94.12 54580.22 88888.00 2015-11-10 19:57:07.000 314 12467.08 94.15 54580.22 88888.00 2015-11-10 19:57:07.125 314 12467.17 94.15 54580.28 88888.00 2015-11-10 19:57:07.250 314 12467.17 94.15 54580.25 88888.00 2015-11-10 19:57:07.375 314 12467.17 94.15 54580.28 88888.00 2015-11-10 19:57:07.500 314 12467.15 94.15 54580.28 88888.00 2015-11-10 19:57:07.625 314 12467.25 94.20 54580.22 88888.00 2015-11-10 19:57:07.750 314 12467.27 94.22 54580.22 88888.00 2015-11-10 19:57:07.875 314 12467.25 94.22 54580.25 88888.00 2015-11-10 19:57:08.000 314 12467.23 94.20 54580.22 88888.00 2015-11-10 19:57:08.125 314 12467.20 94.25 54580.22 88888.00 2015-11-10 19:57:08.250 314 12467.17 94.25 54580.22 88888.00 2015-11-10 19:57:08.375 314 12467.27 94.25 54580.20 88888.00 2015-11-10 19:57:08.500 314 12467.30 94.22 54580.18 88888.00 2015-11-10 19:57:08.625 314 12467.30 94.28 54580.18 88888.00 2015-11-10 19:57:08.750 314 12467.33 94.30 54580.15 88888.00 2015-11-10 19:57:08.875 314 12467.38 94.30 54580.20 88888.00 2015-11-10 19:57:09.000 314 12467.38 94.25 54580.18 88888.00 2015-11-10 19:57:09.125 314 12467.38 94.28 54580.18 88888.00 2015-11-10 19:57:09.250 314 12467.35 94.28 54580.18 88888.00 2015-11-10 19:57:09.375 314 12467.38 94.30 54580.15 88888.00 2015-11-10 19:57:09.500 314 12467.42 94.30 54580.15 88888.00 2015-11-10 19:57:09.625 314 12467.48 94.28 54580.12 88888.00 2015-11-10 19:57:09.750 314 12467.58 94.28 54580.12 88888.00 2015-11-10 19:57:09.875 314 12467.65 94.35 54580.15 88888.00 2015-11-10 19:57:10.000 314 12467.65 94.33 54580.10 88888.00 2015-11-10 19:57:10.125 314 12467.62 94.33 54580.12 88888.00 2015-11-10 19:57:10.250 314 12467.62 94.33 54580.10 88888.00 2015-11-10 19:57:10.375 314 12467.73 94.33 54580.07 88888.00 2015-11-10 19:57:10.500 314 12467.83 94.38 54580.10 88888.00 2015-11-10 19:57:10.625 314 12467.92 94.40 54580.07 88888.00 2015-11-10 19:57:10.750 314 12467.85 94.38 54580.07 88888.00 2015-11-10 19:57:10.875 314 12467.88 94.38 54580.07 88888.00 2015-11-10 19:57:11.000 314 12467.98 94.33 54580.05 88888.00 2015-11-10 19:57:11.125 314 12468.00 94.33 54580.03 88888.00 2015-11-10 19:57:11.250 314 12468.00 94.30 54580.07 88888.00 2015-11-10 19:57:11.375 314 12468.00 94.30 54580.03 88888.00 2015-11-10 19:57:11.500 314 12468.12 94.33 54580.03 88888.00 2015-11-10 19:57:11.625 314 12468.25 94.30 54580.00 88888.00 2015-11-10 19:57:11.750 314 12468.35 94.28 54579.97 88888.00 2015-11-10 19:57:11.875 314 12468.35 94.22 54579.97 88888.00 2015-11-10 19:57:12.000 314 12468.35 94.22 54579.97 88888.00 2015-11-10 19:57:12.125 314 12468.35 94.20 54580.00 88888.00 2015-11-10 19:57:12.250 314 12468.45 94.20 54579.97 88888.00 2015-11-10 19:57:12.375 314 12468.60 94.20 54579.95 88888.00 2015-11-10 19:57:12.500 314 12468.67 94.20 54579.97 88888.00 2015-11-10 19:57:12.625 314 12468.70 94.20 54579.97 88888.00 2015-11-10 19:57:12.750 314 12468.70 94.20 54579.95 88888.00 2015-11-10 19:57:12.875 314 12468.73 94.17 54579.93 88888.00 2015-11-10 19:57:13.000 314 12468.77 94.15 54579.90 88888.00 2015-11-10 19:57:13.125 314 12468.83 94.10 54579.93 88888.00 2015-11-10 19:57:13.250 314 12468.90 94.10 54579.90 88888.00 2015-11-10 19:57:13.375 314 12468.98 94.10 54579.88 88888.00 2015-11-10 19:57:13.500 314 12469.05 94.10 54579.85 88888.00 2015-11-10 19:57:13.625 314 12469.15 94.08 54579.85 88888.00 2015-11-10 19:57:13.750 314 12469.20 94.08 54579.85 88888.00 2015-11-10 19:57:13.875 314 12469.27 94.05 54579.88 88888.00 2015-11-10 19:57:14.000 314 12469.35 94.03 54579.80 88888.00 2015-11-10 19:57:14.125 314 12469.42 94.03 54579.78 88888.00 2015-11-10 19:57:14.250 314 12469.45 94.05 54579.78 88888.00 2015-11-10 19:57:14.375 314 12469.52 94.05 54579.75 88888.00 2015-11-10 19:57:14.500 314 12469.58 94.03 54579.75 88888.00 2015-11-10 19:57:14.625 314 12469.62 93.97 54579.70 88888.00 2015-11-10 19:57:14.750 314 12469.70 93.95 54579.72 88888.00 2015-11-10 19:57:14.875 314 12469.77 93.92 54579.75 88888.00 2015-11-10 19:57:15.000 314 12469.83 93.95 54579.75 88888.00 2015-11-10 19:57:15.125 314 12469.88 93.97 54579.70 88888.00 2015-11-10 19:57:15.250 314 12469.92 93.90 54579.68 88888.00 2015-11-10 19:57:15.375 314 12470.02 93.90 54579.68 88888.00 2015-11-10 19:57:15.500 314 12470.20 93.90 54579.68 88888.00 2015-11-10 19:57:15.625 314 12470.20 93.88 54579.70 88888.00 2015-11-10 19:57:15.750 314 12470.25 93.85 54579.65 88888.00 2015-11-10 19:57:15.875 314 12470.35 93.85 54579.62 88888.00 2015-11-10 19:57:16.000 314 12470.48 93.80 54579.57 88888.00 2015-11-10 19:57:16.125 314 12470.45 93.78 54579.60 88888.00 2015-11-10 19:57:16.250 314 12470.40 93.80 54579.65 88888.00 2015-11-10 19:57:16.375 314 12470.42 93.80 54579.60 88888.00 2015-11-10 19:57:16.500 314 12470.45 93.78 54579.57 88888.00 2015-11-10 19:57:16.625 314 12470.58 93.70 54579.53 88888.00 2015-11-10 19:57:16.750 314 12470.65 93.72 54579.53 88888.00 2015-11-10 19:57:16.875 314 12470.75 93.67 54579.53 88888.00 2015-11-10 19:57:17.000 314 12470.83 93.65 54579.53 88888.00 2015-11-10 19:57:17.125 314 12470.95 93.62 54579.53 88888.00 2015-11-10 19:57:17.250 314 12470.95 93.62 54579.50 88888.00 2015-11-10 19:57:17.375 314 12471.05 93.65 54579.47 88888.00 2015-11-10 19:57:17.500 314 12471.17 93.60 54579.47 88888.00 2015-11-10 19:57:17.625 314 12471.27 93.58 54579.43 88888.00 2015-11-10 19:57:17.750 314 12471.40 93.60 54579.40 88888.00 2015-11-10 19:57:17.875 314 12471.42 93.60 54579.40 88888.00 2015-11-10 19:57:18.000 314 12471.45 93.60 54579.43 88888.00 2015-11-10 19:57:18.125 314 12471.60 93.55 54579.43 88888.00 2015-11-10 19:57:18.250 314 12471.60 93.50 54579.40 88888.00 2015-11-10 19:57:18.375 314 12471.67 93.50 54579.38 88888.00 2015-11-10 19:57:18.500 314 12471.70 93.50 54579.38 88888.00 2015-11-10 19:57:18.625 314 12471.80 93.47 54579.38 88888.00 2015-11-10 19:57:18.750 314 12471.90 93.50 54579.38 88888.00 2015-11-10 19:57:18.875 314 12472.00 93.50 54579.35 88888.00 2015-11-10 19:57:19.000 314 12472.08 93.45 54579.30 88888.00 2015-11-10 19:57:19.125 314 12472.12 93.47 54579.30 88888.00 2015-11-10 19:57:19.250 314 12472.15 93.47 54579.30 88888.00 2015-11-10 19:57:19.375 314 12472.23 93.47 54579.30 88888.00 2015-11-10 19:57:19.500 314 12472.25 93.45 54579.28 88888.00 2015-11-10 19:57:19.625 314 12472.30 93.42 54579.28 88888.00 2015-11-10 19:57:19.750 314 12472.38 93.42 54579.25 88888.00 2015-11-10 19:57:19.875 314 12472.42 93.40 54579.25 88888.00 2015-11-10 19:57:20.000 314 12472.45 93.42 54579.25 88888.00 2015-11-10 19:57:20.125 314 12472.48 93.42 54579.25 88888.00 2015-11-10 19:57:20.250 314 12472.58 93.40 54579.25 88888.00 2015-11-10 19:57:20.375 314 12472.67 93.42 54579.22 88888.00 2015-11-10 19:57:20.500 314 12472.70 93.45 54579.20 88888.00 2015-11-10 19:57:20.625 314 12472.70 93.42 54579.22 88888.00 2015-11-10 19:57:20.750 314 12472.70 93.45 54579.22 88888.00 2015-11-10 19:57:20.875 314 12472.67 93.47 54579.20 88888.00 2015-11-10 19:57:21.000 314 12472.67 93.45 54579.18 88888.00 2015-11-10 19:57:21.125 314 12472.73 93.42 54579.18 88888.00 2015-11-10 19:57:21.250 314 12472.80 93.47 54579.18 88888.00 2015-11-10 19:57:21.375 314 12472.88 93.45 54579.18 88888.00 2015-11-10 19:57:21.500 314 12472.83 93.47 54579.18 88888.00 2015-11-10 19:57:21.625 314 12472.90 93.50 54579.18 88888.00 2015-11-10 19:57:21.750 314 12472.95 93.53 54579.18 88888.00 2015-11-10 19:57:21.875 314 12472.92 93.50 54579.15 88888.00 2015-11-10 19:57:22.000 314 12472.92 93.50 54579.18 88888.00 2015-11-10 19:57:22.125 314 12472.95 93.50 54579.15 88888.00 2015-11-10 19:57:22.250 314 12472.98 93.50 54579.18 88888.00 2015-11-10 19:57:22.375 314 12473.00 93.55 54579.18 88888.00 2015-11-10 19:57:22.500 314 12473.05 93.55 54579.18 88888.00 2015-11-10 19:57:22.625 314 12473.10 93.55 54579.18 88888.00 2015-11-10 19:57:22.750 314 12473.12 93.58 54579.18 88888.00 2015-11-10 19:57:22.875 314 12473.10 93.60 54579.18 88888.00 2015-11-10 19:57:23.000 314 12473.02 93.60 54579.15 88888.00 2015-11-10 19:57:23.125 314 12473.00 93.60 54579.15 88888.00 2015-11-10 19:57:23.250 314 12473.02 93.60 54579.18 88888.00 2015-11-10 19:57:23.375 314 12473.08 93.62 54579.18 88888.00 2015-11-10 19:57:23.500 314 12473.08 93.67 54579.18 88888.00 2015-11-10 19:57:23.625 314 12473.08 93.70 54579.15 88888.00 2015-11-10 19:57:23.750 314 12473.08 93.72 54579.15 88888.00 2015-11-10 19:57:23.875 314 12473.02 93.72 54579.15 88888.00 2015-11-10 19:57:24.000 314 12473.00 93.75 54579.15 88888.00 2015-11-10 19:57:24.125 314 12473.00 93.75 54579.15 88888.00 2015-11-10 19:57:24.250 314 12472.98 93.80 54579.15 88888.00 2015-11-10 19:57:24.375 314 12472.98 93.85 54579.18 88888.00 2015-11-10 19:57:24.500 314 12472.98 93.88 54579.20 88888.00 2015-11-10 19:57:24.625 314 12472.92 93.90 54579.18 88888.00 2015-11-10 19:57:24.750 314 12472.95 93.95 54579.20 88888.00 2015-11-10 19:57:24.875 314 12472.95 93.97 54579.20 88888.00 2015-11-10 19:57:25.000 314 12472.95 93.95 54579.20 88888.00 2015-11-10 19:57:25.125 314 12472.95 93.97 54579.20 88888.00 2015-11-10 19:57:25.250 314 12472.88 94.03 54579.20 88888.00 2015-11-10 19:57:25.375 314 12472.90 94.08 54579.20 88888.00 2015-11-10 19:57:25.500 314 12472.83 94.08 54579.22 88888.00 2015-11-10 19:57:25.625 314 12472.80 94.05 54579.22 88888.00 2015-11-10 19:57:25.750 314 12472.75 94.10 54579.22 88888.00 2015-11-10 19:57:25.875 314 12472.75 94.12 54579.25 88888.00 2015-11-10 19:57:26.000 314 12472.80 94.20 54579.25 88888.00 2015-11-10 19:57:26.125 314 12472.73 94.25 54579.25 88888.00 2015-11-10 19:57:26.250 314 12472.58 94.25 54579.25 88888.00 2015-11-10 19:57:26.375 314 12472.58 94.28 54579.25 88888.00 2015-11-10 19:57:26.500 314 12472.58 94.33 54579.25 88888.00 2015-11-10 19:57:26.625 314 12472.52 94.35 54579.25 88888.00 2015-11-10 19:57:26.750 314 12472.48 94.40 54579.28 88888.00 2015-11-10 19:57:26.875 314 12472.50 94.45 54579.28 88888.00 2015-11-10 19:57:27.000 314 12472.45 94.45 54579.25 88888.00 2015-11-10 19:57:27.125 314 12472.38 94.45 54579.30 88888.00 2015-11-10 19:57:27.250 314 12472.35 94.50 54579.32 88888.00 2015-11-10 19:57:27.375 314 12472.33 94.53 54579.32 88888.00 2015-11-10 19:57:27.500 314 12472.35 94.58 54579.32 88888.00 2015-11-10 19:57:27.625 314 12472.25 94.60 54579.30 88888.00 2015-11-10 19:57:27.750 314 12472.25 94.65 54579.32 88888.00 2015-11-10 19:57:27.875 314 12472.20 94.70 54579.32 88888.00 2015-11-10 19:57:28.000 314 12472.12 94.72 54579.30 88888.00 2015-11-10 19:57:28.125 314 12472.08 94.80 54579.32 88888.00 2015-11-10 19:57:28.250 314 12472.02 94.80 54579.35 88888.00 2015-11-10 19:57:28.375 314 12472.05 94.83 54579.35 88888.00 2015-11-10 19:57:28.500 314 12472.02 94.90 54579.35 88888.00 2015-11-10 19:57:28.625 314 12472.05 94.97 54579.32 88888.00 2015-11-10 19:57:28.750 314 12472.02 95.00 54579.38 88888.00 2015-11-10 19:57:28.875 314 12471.92 95.05 54579.38 88888.00 2015-11-10 19:57:29.000 314 12471.85 95.05 54579.38 88888.00 2015-11-10 19:57:29.125 314 12471.85 95.10 54579.40 88888.00 2015-11-10 19:57:29.250 314 12471.90 95.12 54579.38 88888.00 2015-11-10 19:57:29.375 314 12471.88 95.15 54579.35 88888.00 2015-11-10 19:57:29.500 314 12471.75 95.20 54579.40 88888.00 2015-11-10 19:57:29.625 314 12471.65 95.25 54579.43 88888.00 2015-11-10 19:57:29.750 314 12471.60 95.30 54579.43 88888.00 2015-11-10 19:57:29.875 314 12471.52 95.33 54579.45 88888.00 2015-11-10 19:57:30.000 314 12471.50 95.35 54579.47 88888.00 2015-11-10 19:57:30.125 314 12471.52 95.40 54579.47 88888.00 2015-11-10 19:57:30.250 314 12471.42 95.45 54579.47 88888.00 2015-11-10 19:57:30.375 314 12471.38 95.47 54579.50 88888.00 2015-11-10 19:57:30.500 314 12471.35 95.50 54579.50 88888.00 2015-11-10 19:57:30.625 314 12471.35 95.55 54579.50 88888.00 2015-11-10 19:57:30.750 314 12471.33 95.58 54579.55 88888.00 2015-11-10 19:57:30.875 314 12471.30 95.60 54579.57 88888.00 2015-11-10 19:57:31.000 314 12471.25 95.65 54579.55 88888.00 2015-11-10 19:57:31.125 314 12471.27 95.70 54579.53 88888.00 2015-11-10 19:57:31.250 314 12471.30 95.72 54579.53 88888.00 2015-11-10 19:57:31.375 314 12471.27 95.78 54579.53 88888.00 2015-11-10 19:57:31.500 314 12471.17 95.85 54579.57 88888.00 2015-11-10 19:57:31.625 314 12471.08 95.90 54579.57 88888.00 2015-11-10 19:57:31.750 314 12471.00 95.90 54579.57 88888.00 2015-11-10 19:57:31.875 314 12470.98 95.90 54579.55 88888.00 2015-11-10 19:57:32.000 314 12470.98 95.95 54579.57 88888.00 2015-11-10 19:57:32.125 314 12470.90 95.97 54579.60 88888.00 2015-11-10 19:57:32.250 314 12470.80 96.00 54579.65 88888.00 2015-11-10 19:57:32.375 314 12470.80 96.05 54579.62 88888.00 2015-11-10 19:57:32.500 314 12470.83 96.12 54579.68 88888.00 2015-11-10 19:57:32.625 314 12470.80 96.10 54579.65 88888.00 2015-11-10 19:57:32.750 314 12470.70 96.10 54579.70 88888.00 2015-11-10 19:57:32.875 314 12470.62 96.10 54579.75 88888.00 2015-11-10 19:57:33.000 314 12470.62 96.17 54579.70 88888.00 2015-11-10 19:57:33.125 314 12470.62 96.22 54579.75 88888.00 2015-11-10 19:57:33.250 314 12470.58 96.20 54579.78 88888.00 2015-11-10 19:57:33.375 314 12470.58 96.20 54579.78 88888.00 2015-11-10 19:57:33.500 314 12470.42 96.22 54579.80 88888.00 2015-11-10 19:57:33.625 314 12470.38 96.22 54579.82 88888.00 2015-11-10 19:57:33.750 314 12470.40 96.25 54579.82 88888.00 2015-11-10 19:57:33.875 314 12470.38 96.28 54579.85 88888.00 2015-11-10 19:57:34.000 314 12470.38 96.28 54579.82 88888.00 2015-11-10 19:57:34.125 314 12470.30 96.28 54579.88 88888.00 2015-11-10 19:57:34.250 314 12470.20 96.25 54579.88 88888.00 2015-11-10 19:57:34.375 314 12470.23 96.25 54579.82 88888.00 2015-11-10 19:57:34.500 314 12470.15 96.33 54579.90 88888.00 2015-11-10 19:57:34.625 314 12470.15 96.38 54579.93 88888.00 2015-11-10 19:57:34.750 314 12470.10 96.38 54579.93 88888.00 2015-11-10 19:57:34.875 314 12470.08 96.38 54579.93 88888.00 2015-11-10 19:57:35.000 314 12470.00 96.40 54579.97 88888.00 2015-11-10 19:57:35.125 314 12470.00 96.40 54580.00 88888.00 2015-11-10 19:57:35.250 314 12469.90 96.40 54580.03 88888.00 2015-11-10 19:57:35.375 314 12469.80 96.45 54580.03 88888.00 2015-11-10 19:57:35.500 314 12469.73 96.47 54580.05 88888.00 2015-11-10 19:57:35.625 314 12469.67 96.45 54580.07 88888.00 2015-11-10 19:57:35.750 314 12469.58 96.45 54580.10 88888.00 2015-11-10 19:57:35.875 314 12469.58 96.45 54580.10 88888.00 2015-11-10 19:57:36.000 314 12469.58 96.45 54580.10 88888.00 2015-11-10 19:57:36.125 314 12469.58 96.47 54580.10 88888.00 2015-11-10 19:57:36.250 314 12469.52 96.45 54580.18 88888.00 2015-11-10 19:57:36.375 314 12469.52 96.42 54580.18 88888.00 2015-11-10 19:57:36.500 314 12469.52 96.40 54580.15 88888.00 2015-11-10 19:57:36.625 314 12469.50 96.42 54580.18 88888.00 2015-11-10 19:57:36.750 314 12469.45 96.45 54580.20 88888.00 2015-11-10 19:57:36.875 314 12469.48 96.40 54580.20 88888.00 2015-11-10 19:57:37.000 314 12469.45 96.38 54580.22 88888.00 2015-11-10 19:57:37.125 314 12469.42 96.38 54580.28 88888.00 2015-11-10 19:57:37.250 314 12469.42 96.30 54580.28 88888.00 2015-11-10 19:57:37.375 314 12469.38 96.28 54580.30 88888.00 2015-11-10 19:57:37.500 314 12469.30 96.28 54580.32 88888.00 2015-11-10 19:57:37.625 314 12469.30 96.25 54580.35 88888.00 2015-11-10 19:57:37.750 314 12469.30 96.22 54580.32 88888.00 2015-11-10 19:57:37.875 314 12469.33 96.22 54580.35 88888.00 2015-11-10 19:57:38.000 314 12469.27 96.20 54580.32 88888.00 2015-11-10 19:57:38.125 314 12469.27 96.22 54580.38 88888.00 2015-11-10 19:57:38.250 314 12469.27 96.20 54580.40 88888.00 2015-11-10 19:57:38.375 314 12469.27 96.17 54580.40 88888.00 2015-11-10 19:57:38.500 314 12469.25 96.12 54580.40 88888.00 2015-11-10 19:57:38.625 314 12469.23 96.08 54580.40 88888.00 2015-11-10 19:57:38.750 314 12469.30 96.08 54580.43 88888.00 2015-11-10 19:57:38.875 314 12469.25 96.10 54580.43 88888.00 2015-11-10 19:57:39.000 314 12469.25 96.08 54580.45 88888.00 2015-11-10 19:57:39.125 314 12469.20 96.03 54580.47 88888.00 2015-11-10 19:57:39.250 314 12469.25 95.97 54580.45 88888.00 2015-11-10 19:57:39.375 314 12469.40 96.00 54580.47 88888.00 2015-11-10 19:57:39.500 314 12469.45 95.97 54580.50 88888.00 2015-11-10 19:57:39.625 314 12469.50 95.95 54580.53 88888.00 2015-11-10 19:57:39.750 314 12469.48 95.92 54580.47 88888.00 2015-11-10 19:57:39.875 314 12469.55 95.85 54580.50 88888.00 2015-11-10 19:57:40.000 314 12469.62 95.78 54580.50 88888.00 2015-11-10 19:57:40.125 314 12469.65 95.75 54580.50 88888.00 2015-11-10 19:57:40.250 314 12469.62 95.70 54580.53 88888.00 2015-11-10 19:57:40.375 314 12469.70 95.65 54580.53 88888.00 2015-11-10 19:57:40.500 314 12469.70 95.62 54580.55 88888.00 2015-11-10 19:57:40.625 314 12469.75 95.58 54580.55 88888.00 2015-11-10 19:57:40.750 314 12469.80 95.53 54580.53 88888.00 2015-11-10 19:57:40.875 314 12469.83 95.47 54580.55 88888.00 2015-11-10 19:57:41.000 314 12469.88 95.45 54580.53 88888.00 2015-11-10 19:57:41.125 314 12470.05 95.40 54580.50 88888.00 2015-11-10 19:57:41.250 314 12470.12 95.35 54580.47 88888.00 2015-11-10 19:57:41.375 314 12470.17 95.30 54580.50 88888.00 2015-11-10 19:57:41.500 314 12470.27 95.28 54580.47 88888.00 2015-11-10 19:57:41.625 314 12470.35 95.25 54580.50 88888.00 2015-11-10 19:57:41.750 314 12470.40 95.22 54580.53 88888.00 2015-11-10 19:57:41.875 314 12470.45 95.17 54580.47 88888.00 2015-11-10 19:57:42.000 314 12470.60 95.15 54580.50 88888.00 2015-11-10 19:57:42.125 314 12470.73 95.15 54580.50 88888.00 2015-11-10 19:57:42.250 314 12470.73 95.08 54580.47 88888.00 2015-11-10 19:57:42.375 314 12470.77 95.03 54580.50 88888.00 2015-11-10 19:57:42.500 314 12470.90 94.95 54580.47 88888.00 2015-11-10 19:57:42.625 314 12470.95 94.90 54580.47 88888.00 2015-11-10 19:57:42.750 314 12471.05 94.85 54580.47 88888.00 2015-11-10 19:57:42.875 314 12471.12 94.85 54580.47 88888.00 2015-11-10 19:57:43.000 314 12471.20 94.83 54580.47 88888.00 2015-11-10 19:57:43.125 314 12471.33 94.80 54580.47 88888.00 2015-11-10 19:57:43.250 314 12471.40 94.70 54580.45 88888.00 2015-11-10 19:57:43.375 314 12471.52 94.65 54580.43 88888.00 2015-11-10 19:57:43.500 314 12471.65 94.62 54580.45 88888.00 2015-11-10 19:57:43.625 314 12471.77 94.55 54580.45 88888.00 2015-11-10 19:57:43.750 314 12471.83 94.50 54580.45 88888.00 2015-11-10 19:57:43.875 314 12471.90 94.42 54580.43 88888.00 2015-11-10 19:57:44.000 314 12472.00 94.35 54580.45 88888.00 2015-11-10 19:57:44.125 314 12472.08 94.28 54580.43 88888.00 2015-11-10 19:57:44.250 314 12472.23 94.22 54580.40 88888.00 2015-11-10 19:57:44.375 314 12472.38 94.20 54580.38 88888.00 2015-11-10 19:57:44.500 314 12472.55 94.12 54580.38 88888.00 2015-11-10 19:57:44.625 314 12472.62 94.05 54580.38 88888.00 2015-11-10 19:57:44.750 314 12472.65 94.03 54580.35 88888.00 2015-11-10 19:57:44.875 314 12472.67 94.00 54580.35 88888.00 2015-11-10 19:57:45.000 314 12472.83 93.97 54580.35 88888.00 2015-11-10 19:57:45.125 314 12472.98 93.97 54580.35 88888.00 2015-11-10 19:57:45.250 314 12473.02 93.95 54580.38 88888.00 2015-11-10 19:57:45.375 314 12473.12 93.88 54580.38 88888.00 2015-11-10 19:57:45.500 314 12473.12 93.80 54580.35 88888.00 2015-11-10 19:57:45.625 314 12473.12 93.75 54580.40 88888.00 2015-11-10 19:57:45.750 314 12473.17 93.72 54580.40 88888.00 2015-11-10 19:57:45.875 314 12473.33 93.62 54580.38 88888.00 2015-11-10 19:57:46.000 314 12473.45 93.58 54580.32 88888.00 2015-11-10 19:57:46.125 314 12473.55 93.53 54580.38 88888.00 2015-11-10 19:57:46.250 314 12473.65 93.53 54580.40 88888.00 2015-11-10 19:57:46.375 314 12473.67 93.50 54580.38 88888.00 2015-11-10 19:57:46.500 314 12473.73 93.45 54580.38 88888.00 2015-11-10 19:57:46.625 314 12473.80 93.38 54580.35 88888.00 2015-11-10 19:57:46.750 314 12473.88 93.33 54580.35 88888.00 2015-11-10 19:57:46.875 314 12473.90 93.25 54580.32 88888.00 2015-11-10 19:57:47.000 314 12474.00 93.25 54580.32 88888.00 2015-11-10 19:57:47.125 314 12474.10 93.22 54580.35 88888.00 2015-11-10 19:57:47.250 314 12474.15 93.20 54580.38 88888.00 2015-11-10 19:57:47.375 314 12474.23 93.15 54580.38 88888.00 2015-11-10 19:57:47.500 314 12474.25 93.10 54580.35 88888.00 2015-11-10 19:57:47.625 314 12474.35 93.08 54580.35 88888.00 2015-11-10 19:57:47.750 314 12474.40 93.05 54580.32 88888.00 2015-11-10 19:57:47.875 314 12474.42 93.00 54580.35 88888.00 2015-11-10 19:57:48.000 314 12474.45 92.95 54580.32 88888.00 2015-11-10 19:57:48.125 314 12474.58 92.90 54580.35 88888.00 2015-11-10 19:57:48.250 314 12474.62 92.85 54580.35 88888.00 2015-11-10 19:57:48.375 314 12474.62 92.83 54580.32 88888.00 2015-11-10 19:57:48.500 314 12474.60 92.78 54580.32 88888.00 2015-11-10 19:57:48.625 314 12474.65 92.72 54580.35 88888.00 2015-11-10 19:57:48.750 314 12474.75 92.70 54580.32 88888.00 2015-11-10 19:57:48.875 314 12474.77 92.67 54580.35 88888.00 2015-11-10 19:57:49.000 314 12474.75 92.67 54580.35 88888.00 2015-11-10 19:57:49.125 314 12474.77 92.62 54580.35 88888.00 2015-11-10 19:57:49.250 314 12474.77 92.50 54580.32 88888.00 2015-11-10 19:57:49.375 314 12474.92 92.53 54580.32 88888.00 2015-11-10 19:57:49.500 314 12474.92 92.53 54580.35 88888.00 2015-11-10 19:57:49.625 314 12474.90 92.50 54580.38 88888.00 2015-11-10 19:57:49.750 314 12474.95 92.47 54580.38 88888.00 2015-11-10 19:57:49.875 314 12474.98 92.42 54580.38 88888.00 2015-11-10 19:57:50.000 314 12474.98 92.40 54580.38 88888.00 2015-11-10 19:57:50.125 314 12474.98 92.40 54580.35 88888.00 2015-11-10 19:57:50.250 314 12474.95 92.38 54580.38 88888.00 2015-11-10 19:57:50.375 314 12474.95 92.38 54580.38 88888.00 2015-11-10 19:57:50.500 314 12474.95 92.33 54580.40 88888.00 2015-11-10 19:57:50.625 314 12474.98 92.30 54580.38 88888.00 2015-11-10 19:57:50.750 314 12475.00 92.35 54580.40 88888.00 2015-11-10 19:57:50.875 314 12475.05 92.35 54580.43 88888.00 2015-11-10 19:57:51.000 314 12475.08 92.33 54580.35 88888.00 2015-11-10 19:57:51.125 314 12475.00 92.30 54580.38 88888.00 2015-11-10 19:57:51.250 314 12474.85 92.28 54580.40 88888.00 2015-11-10 19:57:51.375 314 12474.88 92.30 54580.43 88888.00 2015-11-10 19:57:51.500 314 12474.92 92.25 54580.43 88888.00 2015-11-10 19:57:51.625 314 12474.92 92.20 54580.43 88888.00 2015-11-10 19:57:51.750 314 12474.88 92.20 54580.43 88888.00 2015-11-10 19:57:51.875 314 12474.88 92.22 54580.43 88888.00 2015-11-10 19:57:52.000 314 12474.83 92.22 54580.45 88888.00 2015-11-10 19:57:52.125 314 12474.75 92.20 54580.47 88888.00 2015-11-10 19:57:52.250 314 12474.80 92.17 54580.45 88888.00 2015-11-10 19:57:52.375 314 12474.92 92.17 54580.43 88888.00 2015-11-10 19:57:52.500 314 12474.98 92.17 54580.43 88888.00 2015-11-10 19:57:52.625 314 12474.92 92.20 54580.43 88888.00 2015-11-10 19:57:52.750 314 12474.92 92.20 54580.43 88888.00 2015-11-10 19:57:52.875 314 12474.95 92.22 54580.43 88888.00 2015-11-10 19:57:53.000 314 12474.90 92.25 54580.50 88888.00 2015-11-10 19:57:53.125 314 12474.92 92.25 54580.50 88888.00 2015-11-10 19:57:53.250 314 12474.85 92.20 54580.45 88888.00 2015-11-10 19:57:53.375 314 12474.83 92.20 54580.50 88888.00 2015-11-10 19:57:53.500 314 12474.75 92.20 54580.50 88888.00 2015-11-10 19:57:53.625 314 12474.75 92.22 54580.50 88888.00 2015-11-10 19:57:53.750 314 12474.80 92.25 54580.50 88888.00 2015-11-10 19:57:53.875 314 12474.83 92.25 54580.47 88888.00 2015-11-10 19:57:54.000 314 12474.85 92.22 54580.47 88888.00 2015-11-10 19:57:54.125 314 12474.83 92.35 54580.65 88888.00 2015-11-10 19:57:54.250 314 12474.83 92.40 54580.68 88888.00 2015-11-10 19:57:54.375 314 12474.85 92.42 54580.68 88888.00 2015-11-10 19:57:54.500 314 12474.80 92.45 54580.68 88888.00 2015-11-10 19:57:54.625 314 12474.77 92.45 54580.68 88888.00 2015-11-10 19:57:54.750 314 12474.77 92.45 54580.70 88888.00 2015-11-10 19:57:54.875 314 12474.75 92.47 54580.70 88888.00 2015-11-10 19:57:55.000 314 12474.83 92.53 54580.70 88888.00 2015-11-10 19:57:55.125 314 12474.80 92.42 54580.53 88888.00 2015-11-10 19:57:55.250 314 12474.70 92.42 54580.55 88888.00 2015-11-10 19:57:55.375 314 12474.65 92.47 54580.55 88888.00 2015-11-10 19:57:55.500 314 12474.62 92.47 54580.55 88888.00 2015-11-10 19:57:55.625 314 12474.65 92.47 54580.57 88888.00 2015-11-10 19:57:55.750 314 12474.60 92.53 54580.57 88888.00 2015-11-10 19:57:55.875 314 12474.52 92.58 54580.57 88888.00 2015-11-10 19:57:56.000 314 12474.48 92.60 54580.57 88888.00 2015-11-10 19:57:56.125 314 12474.55 92.62 54580.57 88888.00 2015-11-10 19:57:56.250 314 12474.55 92.62 54580.60 88888.00 2015-11-10 19:57:56.375 314 12474.55 92.62 54580.62 88888.00 2015-11-10 19:57:56.500 314 12474.58 92.65 54580.60 88888.00 2015-11-10 19:57:56.625 314 12474.52 92.67 54580.57 88888.00 2015-11-10 19:57:56.750 314 12474.55 92.70 54580.60 88888.00 2015-11-10 19:57:56.875 314 12474.55 92.75 54580.60 88888.00 2015-11-10 19:57:57.000 314 12474.50 92.78 54580.57 88888.00 2015-11-10 19:57:57.125 314 12474.50 92.78 54580.62 88888.00 2015-11-10 19:57:57.250 314 12474.42 92.80 54580.62 88888.00 2015-11-10 19:57:57.375 314 12474.42 92.85 54580.60 88888.00 2015-11-10 19:57:57.500 314 12474.35 92.90 54580.60 88888.00 2015-11-10 19:57:57.625 314 12474.35 92.92 54580.65 88888.00 2015-11-10 19:57:57.750 314 12474.35 92.92 54580.62 88888.00 2015-11-10 19:57:57.875 314 12474.33 92.92 54580.62 88888.00 2015-11-10 19:57:58.000 314 12474.33 92.97 54580.62 88888.00 2015-11-10 19:57:58.125 314 12474.33 93.03 54580.65 88888.00 2015-11-10 19:57:58.250 314 12474.27 93.03 54580.68 88888.00 2015-11-10 19:57:58.375 314 12474.20 93.03 54580.68 88888.00 2015-11-10 19:57:58.500 314 12474.15 93.08 54580.68 88888.00 2015-11-10 19:57:58.625 314 12474.15 93.08 54580.68 88888.00 2015-11-10 19:57:58.750 314 12474.15 93.05 54580.70 88888.00 2015-11-10 19:57:58.875 314 12474.10 93.10 54580.72 88888.00 2015-11-10 19:57:59.000 314 12474.12 93.17 54580.70 88888.00 2015-11-10 19:57:59.125 314 12474.12 93.20 54580.72 88888.00 2015-11-10 19:57:59.250 314 12474.05 93.22 54580.72 88888.00 2015-11-10 19:57:59.375 314 12474.05 93.20 54580.72 88888.00 2015-11-10 19:57:59.500 314 12473.95 93.22 54580.78 88888.00 2015-11-10 19:57:59.625 314 12473.90 93.22 54580.80 88888.00 2015-11-10 19:57:59.750 314 12473.92 93.25 54580.78 88888.00 2015-11-10 19:57:59.875 314 12473.85 93.25 54580.78 88888.00 2015-11-10 19:58:00.000 314 12473.80 93.25 54580.78 88888.00 2015-11-10 19:58:00.125 314 12473.83 93.28 54580.78 88888.00 2015-11-10 19:58:00.250 314 12473.80 93.30 54580.80 88888.00 2015-11-10 19:58:00.375 314 12473.80 93.30 54580.82 88888.00 2015-11-10 19:58:00.500 314 12473.73 93.33 54580.82 88888.00 2015-11-10 19:58:00.625 314 12473.67 93.33 54580.82 88888.00 2015-11-10 19:58:00.750 314 12473.67 93.33 54580.82 88888.00 2015-11-10 19:58:00.875 314 12473.65 93.35 54580.85 88888.00 2015-11-10 19:58:01.000 314 12473.62 93.38 54580.85 88888.00 2015-11-10 19:58:01.125 314 12473.62 93.40 54580.88 88888.00 2015-11-10 19:58:01.250 314 12473.58 93.38 54580.93 88888.00 2015-11-10 19:58:01.375 314 12473.58 93.38 54580.88 88888.00 2015-11-10 19:58:01.500 314 12473.48 93.40 54580.93 88888.00 2015-11-10 19:58:01.625 314 12473.42 93.45 54580.95 88888.00 2015-11-10 19:58:01.750 314 12473.42 93.45 54580.97 88888.00 2015-11-10 19:58:01.875 314 12473.40 93.45 54580.97 88888.00 2015-11-10 19:58:02.000 314 12473.42 93.42 54580.97 88888.00 2015-11-10 19:58:02.125 314 12473.38 93.42 54581.00 88888.00 2015-11-10 19:58:02.250 314 12473.30 93.38 54581.00 88888.00 2015-11-10 19:58:02.375 314 12473.25 93.40 54581.00 88888.00 2015-11-10 19:58:02.500 314 12473.30 93.40 54581.03 88888.00 2015-11-10 19:58:02.625 314 12473.30 93.38 54581.03 88888.00 2015-11-10 19:58:02.750 314 12473.20 93.35 54581.00 88888.00 2015-11-10 19:58:02.875 314 12473.20 93.35 54581.05 88888.00 2015-11-10 19:58:03.000 314 12473.12 93.33 54581.03 88888.00 2015-11-10 19:58:03.125 314 12473.02 93.28 54581.05 88888.00 2015-11-10 19:58:03.250 314 12473.05 93.30 54581.07 88888.00 2015-11-10 19:58:03.375 314 12473.08 93.33 54581.07 88888.00 2015-11-10 19:58:03.500 314 12473.12 93.35 54581.10 88888.00 2015-11-10 19:58:03.625 314 12473.10 93.33 54581.12 88888.00 2015-11-10 19:58:03.750 314 12473.00 93.25 54581.15 88888.00 2015-11-10 19:58:03.875 314 12472.95 93.20 54581.18 88888.00 2015-11-10 19:58:04.000 314 12472.92 93.15 54581.18 88888.00 2015-11-10 19:58:04.125 314 12472.92 93.15 54581.20 88888.00 2015-11-10 19:58:04.250 314 12472.85 93.12 54581.20 88888.00 2015-11-10 19:58:04.375 314 12472.90 93.12 54581.20 88888.00 2015-11-10 19:58:04.500 314 12472.92 93.08 54581.20 88888.00 2015-11-10 19:58:04.625 314 12472.88 93.08 54581.25 88888.00 2015-11-10 19:58:04.750 314 12472.83 93.05 54581.25 88888.00 2015-11-10 19:58:04.875 314 12472.85 93.03 54581.28 88888.00 2015-11-10 19:58:05.000 314 12472.90 92.97 54581.28 88888.00 2015-11-10 19:58:05.125 314 12472.85 92.95 54581.28 88888.00 2015-11-10 19:58:05.250 314 12472.85 92.92 54581.28 88888.00 2015-11-10 19:58:05.375 314 12472.95 92.92 54581.30 88888.00 2015-11-10 19:58:05.500 314 12472.98 92.90 54581.30 88888.00 2015-11-10 19:58:05.625 314 12472.90 92.88 54581.35 88888.00 2015-11-10 19:58:05.750 314 12472.88 92.85 54581.38 88888.00 2015-11-10 19:58:05.875 314 12472.83 92.80 54581.40 88888.00 2015-11-10 19:58:06.000 314 12472.80 92.80 54581.38 88888.00 2015-11-10 19:58:06.125 314 12472.80 92.80 54581.38 88888.00 2015-11-10 19:58:06.250 314 12472.75 92.75 54581.40 88888.00 2015-11-10 19:58:06.375 314 12472.80 92.72 54581.40 88888.00 2015-11-10 19:58:06.500 314 12472.80 92.67 54581.43 88888.00 2015-11-10 19:58:06.625 314 12472.83 92.65 54581.38 88888.00 2015-11-10 19:58:06.750 314 12472.83 92.60 54581.38 88888.00 2015-11-10 19:58:06.875 314 12472.83 92.58 54581.40 88888.00 2015-11-10 19:58:07.000 314 12472.88 92.55 54581.40 88888.00 2015-11-10 19:58:07.125 314 12472.90 92.55 54581.47 88888.00 2015-11-10 19:58:07.250 314 12472.90 92.53 54581.47 88888.00 2015-11-10 19:58:07.375 314 12472.90 92.50 54581.50 88888.00 2015-11-10 19:58:07.500 314 12472.88 92.50 54581.50 88888.00 2015-11-10 19:58:07.625 314 12472.85 92.45 54581.47 88888.00 2015-11-10 19:58:07.750 314 12472.83 92.42 54581.50 88888.00 2015-11-10 19:58:07.875 314 12472.83 92.42 54581.50 88888.00 2015-11-10 19:58:08.000 314 12472.85 92.40 54581.50 88888.00 2015-11-10 19:58:08.125 314 12472.83 92.42 54581.53 88888.00 2015-11-10 19:58:08.250 314 12472.77 92.38 54581.55 88888.00 2015-11-10 19:58:08.375 314 12472.77 92.40 54581.57 88888.00 2015-11-10 19:58:08.500 314 12472.88 92.40 54581.57 88888.00 2015-11-10 19:58:08.625 314 12472.95 92.38 54581.57 88888.00 2015-11-10 19:58:08.750 314 12472.90 92.38 54581.60 88888.00 2015-11-10 19:58:08.875 314 12472.85 92.35 54581.57 88888.00 2015-11-10 19:58:09.000 314 12472.83 92.35 54581.55 88888.00 2015-11-10 19:58:09.125 314 12472.80 92.35 54581.57 88888.00 2015-11-10 19:58:09.250 314 12472.75 92.33 54581.60 88888.00 2015-11-10 19:58:09.375 314 12472.75 92.38 54581.60 88888.00 2015-11-10 19:58:09.500 314 12472.73 92.38 54581.62 88888.00 2015-11-10 19:58:09.625 314 12472.75 92.40 54581.62 88888.00 2015-11-10 19:58:09.750 314 12472.73 92.42 54581.65 88888.00 2015-11-10 19:58:09.875 314 12472.70 92.40 54581.65 88888.00 2015-11-10 19:58:10.000 314 12472.67 92.40 54581.65 88888.00 2015-11-10 19:58:10.125 314 12472.70 92.40 54581.65 88888.00 2015-11-10 19:58:10.250 314 12472.65 92.40 54581.68 88888.00 2015-11-10 19:58:10.375 314 12472.67 92.42 54581.68 88888.00 2015-11-10 19:58:10.500 314 12472.67 92.45 54581.70 88888.00 2015-11-10 19:58:10.625 314 12472.67 92.42 54581.70 88888.00 2015-11-10 19:58:10.750 314 12472.67 92.47 54581.68 88888.00 2015-11-10 19:58:10.875 314 12472.65 92.47 54581.68 88888.00 2015-11-10 19:58:11.000 314 12472.62 92.50 54581.70 88888.00 2015-11-10 19:58:11.125 314 12472.65 92.55 54581.70 88888.00 2015-11-10 19:58:11.250 314 12472.55 92.53 54581.72 88888.00 2015-11-10 19:58:11.375 314 12472.45 92.58 54581.75 88888.00 2015-11-10 19:58:11.500 314 12472.38 92.58 54581.75 88888.00 2015-11-10 19:58:11.625 314 12472.33 92.65 54581.80 88888.00 2015-11-10 19:58:11.750 314 12472.33 92.70 54581.80 88888.00 2015-11-10 19:58:11.875 314 12472.33 92.65 54581.80 88888.00 2015-11-10 19:58:12.000 314 12472.30 92.70 54581.80 88888.00 2015-11-10 19:58:12.125 314 12472.27 92.70 54581.82 88888.00 2015-11-10 19:58:12.250 314 12472.30 92.75 54581.85 88888.00 2015-11-10 19:58:12.375 314 12472.33 92.80 54581.85 88888.00 2015-11-10 19:58:12.500 314 12472.27 92.83 54581.85 88888.00 2015-11-10 19:58:12.625 314 12472.25 92.88 54581.85 88888.00 2015-11-10 19:58:12.750 314 12472.20 92.95 54581.88 88888.00 2015-11-10 19:58:12.875 314 12472.10 92.95 54581.90 88888.00 2015-11-10 19:58:13.000 314 12471.98 92.97 54581.90 88888.00 2015-11-10 19:58:13.125 314 12471.83 93.00 54581.95 88888.00 2015-11-10 19:58:13.250 314 12471.73 93.08 54581.93 88888.00 2015-11-10 19:58:13.375 314 12471.70 93.12 54581.95 88888.00 2015-11-10 19:58:13.500 314 12471.73 93.17 54581.95 88888.00 2015-11-10 19:58:13.625 314 12471.67 93.12 54581.95 88888.00 2015-11-10 19:58:13.750 314 12471.58 93.15 54581.95 88888.00 2015-11-10 19:58:13.875 314 12471.48 93.22 54582.00 88888.00 2015-11-10 19:58:14.000 314 12471.50 93.25 54581.97 88888.00 2015-11-10 19:58:14.125 314 12471.45 93.30 54582.00 88888.00 2015-11-10 19:58:14.250 314 12471.38 93.33 54582.00 88888.00 2015-11-10 19:58:14.375 314 12471.35 93.35 54581.97 88888.00 2015-11-10 19:58:14.500 314 12471.25 93.35 54582.00 88888.00 2015-11-10 19:58:14.625 314 12471.15 93.42 54582.00 88888.00 2015-11-10 19:58:14.750 314 12471.05 93.47 54582.03 88888.00 2015-11-10 19:58:14.875 314 12471.00 93.53 54582.03 88888.00 2015-11-10 19:58:15.000 314 12470.98 93.58 54582.03 88888.00 2015-11-10 19:58:15.125 314 12470.95 93.65 54582.03 88888.00 2015-11-10 19:58:15.250 314 12470.88 93.67 54582.07 88888.00 2015-11-10 19:58:15.375 314 12470.83 93.70 54582.07 88888.00 2015-11-10 19:58:15.500 314 12470.77 93.78 54582.03 88888.00 2015-11-10 19:58:15.625 314 12470.70 93.78 54582.07 88888.00 2015-11-10 19:58:15.750 314 12470.60 93.85 54582.07 88888.00 2015-11-10 19:58:15.875 314 12470.48 93.92 54582.05 88888.00 2015-11-10 19:58:16.000 314 12470.42 93.97 54582.05 88888.00 2015-11-10 19:58:16.125 314 12470.40 94.03 54582.10 88888.00 2015-11-10 19:58:16.250 314 12470.33 94.03 54582.10 88888.00 2015-11-10 19:58:16.375 314 12470.30 94.08 54582.10 88888.00 2015-11-10 19:58:16.500 314 12470.25 94.17 54582.10 88888.00 2015-11-10 19:58:16.625 314 12470.17 94.25 54582.12 88888.00 2015-11-10 19:58:16.750 314 12470.10 94.30 54582.12 88888.00 2015-11-10 19:58:16.875 314 12470.05 94.38 54582.15 88888.00 2015-11-10 19:58:17.000 314 12469.92 94.42 54582.12 88888.00 2015-11-10 19:58:17.125 314 12469.83 94.45 54582.15 88888.00 2015-11-10 19:58:17.250 314 12469.80 94.53 54582.20 88888.00 2015-11-10 19:58:17.375 314 12469.77 94.60 54582.20 88888.00 2015-11-10 19:58:17.500 314 12469.77 94.65 54582.22 88888.00 2015-11-10 19:58:17.625 314 12469.77 94.72 54582.20 88888.00 2015-11-10 19:58:17.750 314 12469.70 94.78 54582.20 88888.00 2015-11-10 19:58:17.875 314 12469.60 94.80 54582.18 88888.00 2015-11-10 19:58:18.000 314 12469.50 94.88 54582.18 88888.00 2015-11-10 19:58:18.125 314 12469.42 94.97 54582.22 88888.00 2015-11-10 19:58:18.250 314 12469.45 95.03 54582.20 88888.00 2015-11-10 19:58:18.375 314 12469.45 95.08 54582.20 88888.00 2015-11-10 19:58:18.500 314 12469.38 95.15 54582.20 88888.00 2015-11-10 19:58:18.625 314 12469.35 95.15 54582.18 88888.00 2015-11-10 19:58:18.750 314 12469.33 95.17 54582.18 88888.00 2015-11-10 19:58:18.875 314 12469.23 95.25 54582.20 88888.00 2015-11-10 19:58:19.000 314 12469.17 95.33 54582.18 88888.00 2015-11-10 19:58:19.125 314 12469.12 95.38 54582.18 88888.00 2015-11-10 19:58:19.250 314 12469.05 95.42 54582.20 88888.00 2015-11-10 19:58:19.375 314 12469.02 95.47 54582.18 88888.00 2015-11-10 19:58:19.500 314 12468.92 95.55 54582.18 88888.00 2015-11-10 19:58:19.625 314 12468.90 95.60 54582.20 88888.00 2015-11-10 19:58:19.750 314 12468.85 95.65 54582.20 88888.00 2015-11-10 19:58:19.875 314 12468.85 95.70 54582.20 88888.00 2015-11-10 19:58:20.000 314 12468.83 95.80 54582.20 88888.00 2015-11-10 19:58:20.125 314 12468.75 95.88 54582.20 88888.00 2015-11-10 19:58:20.250 314 12468.70 95.92 54582.20 88888.00 2015-11-10 19:58:20.375 314 12468.65 95.95 54582.22 88888.00 2015-11-10 19:58:20.500 314 12468.62 96.03 54582.20 88888.00 2015-11-10 19:58:20.625 314 12468.48 96.05 54582.18 88888.00 2015-11-10 19:58:20.750 314 12468.42 96.12 54582.20 88888.00 2015-11-10 19:58:20.875 314 12468.42 96.17 54582.20 88888.00 2015-11-10 19:58:21.000 314 12468.50 96.22 54582.20 88888.00 2015-11-10 19:58:21.125 314 12468.48 96.33 54582.22 88888.00 2015-11-10 19:58:21.250 314 12468.40 96.35 54582.20 88888.00 2015-11-10 19:58:21.375 314 12468.42 96.42 54582.18 88888.00 2015-11-10 19:58:21.500 314 12468.38 96.45 54582.20 88888.00 2015-11-10 19:58:21.625 314 12468.38 96.47 54582.18 88888.00 2015-11-10 19:58:21.750 314 12468.38 96.55 54582.20 88888.00 2015-11-10 19:58:21.875 314 12468.42 96.62 54582.22 88888.00 2015-11-10 19:58:22.000 314 12468.35 96.70 54582.18 88888.00 2015-11-10 19:58:22.125 314 12468.33 96.75 54582.20 88888.00 2015-11-10 19:58:22.250 314 12468.35 96.78 54582.20 88888.00 2015-11-10 19:58:22.375 314 12468.38 96.80 54582.20 88888.00 2015-11-10 19:58:22.500 314 12468.35 96.85 54582.22 88888.00 2015-11-10 19:58:22.625 314 12468.33 96.88 54582.18 88888.00 2015-11-10 19:58:22.750 314 12468.27 96.88 54582.18 88888.00 2015-11-10 19:58:22.875 314 12468.25 96.92 54582.18 88888.00 2015-11-10 19:58:23.000 314 12468.23 97.00 54582.15 88888.00 2015-11-10 19:58:23.125 314 12468.20 97.03 54582.18 88888.00 2015-11-10 19:58:23.250 314 12468.17 97.05 54582.18 88888.00 2015-11-10 19:58:23.375 314 12468.17 97.08 54582.18 88888.00 2015-11-10 19:58:23.500 314 12468.17 97.12 54582.15 88888.00 2015-11-10 19:58:23.625 314 12468.20 97.22 54582.15 88888.00 2015-11-10 19:58:23.750 314 12468.20 97.25 54582.18 88888.00 2015-11-10 19:58:23.875 314 12468.17 97.25 54582.15 88888.00 2015-11-10 19:58:24.000 314 12468.20 97.25 54582.12 88888.00 2015-11-10 19:58:24.125 314 12468.23 97.30 54582.07 88888.00 2015-11-10 19:58:24.250 314 12468.27 97.30 54582.12 88888.00 2015-11-10 19:58:24.375 314 12468.33 97.33 54582.12 88888.00 2015-11-10 19:58:24.500 314 12468.35 97.38 54582.12 88888.00 2015-11-10 19:58:24.625 314 12468.35 97.42 54582.12 88888.00 2015-11-10 19:58:24.750 314 12468.38 97.47 54582.10 88888.00 2015-11-10 19:58:24.875 314 12468.38 97.45 54582.07 88888.00 2015-11-10 19:58:25.000 314 12468.42 97.45 54582.05 88888.00 2015-11-10 19:58:25.125 314 12468.45 97.50 54582.05 88888.00 2015-11-10 19:58:25.250 314 12468.38 97.47 54582.07 88888.00 2015-11-10 19:58:25.375 314 12468.40 97.53 54582.10 88888.00 2015-11-10 19:58:25.500 314 12468.42 97.55 54582.12 88888.00 2015-11-10 19:58:25.625 314 12468.42 97.58 54582.07 88888.00 2015-11-10 19:58:25.750 314 12468.48 97.60 54582.07 88888.00 2015-11-10 19:58:25.875 314 12468.48 97.60 54582.07 88888.00 2015-11-10 19:58:26.000 314 12468.50 97.65 54582.05 88888.00 2015-11-10 19:58:26.125 314 12468.55 97.65 54582.07 88888.00 2015-11-10 19:58:26.250 314 12468.58 97.62 54582.07 88888.00 2015-11-10 19:58:26.375 314 12468.62 97.67 54582.05 88888.00 2015-11-10 19:58:26.500 314 12468.60 97.65 54582.03 88888.00 2015-11-10 19:58:26.625 314 12468.60 97.65 54582.03 88888.00 2015-11-10 19:58:26.750 314 12468.62 97.67 54582.03 88888.00 2015-11-10 19:58:26.875 314 12468.67 97.67 54582.00 88888.00 2015-11-10 19:58:27.000 314 12468.70 97.70 54582.00 88888.00 2015-11-10 19:58:27.125 314 12468.75 97.70 54582.00 88888.00 2015-11-10 19:58:27.250 314 12468.67 97.65 54582.03 88888.00 2015-11-10 19:58:27.375 314 12468.75 97.65 54582.00 88888.00 2015-11-10 19:58:27.500 314 12468.83 97.67 54581.97 88888.00 2015-11-10 19:58:27.625 314 12468.85 97.67 54582.00 88888.00 2015-11-10 19:58:27.750 314 12468.92 97.72 54582.03 88888.00 2015-11-10 19:58:27.875 314 12468.90 97.75 54581.97 88888.00 2015-11-10 19:58:28.000 314 12468.92 97.72 54581.97 88888.00 2015-11-10 19:58:28.125 314 12468.92 97.78 54581.95 88888.00 2015-11-10 19:58:28.250 314 12468.92 97.75 54581.95 88888.00 2015-11-10 19:58:28.375 314 12468.98 97.72 54581.93 88888.00 2015-11-10 19:58:28.500 314 12469.02 97.70 54581.93 88888.00 2015-11-10 19:58:28.625 314 12469.05 97.70 54581.93 88888.00 2015-11-10 19:58:28.750 314 12469.02 97.75 54581.95 88888.00 2015-11-10 19:58:28.875 314 12469.05 97.78 54581.93 88888.00 2015-11-10 19:58:29.000 314 12469.08 97.83 54581.90 88888.00 2015-11-10 19:58:29.125 314 12469.08 97.85 54581.93 88888.00 2015-11-10 19:58:29.250 314 12469.08 97.83 54581.93 88888.00 2015-11-10 19:58:29.375 314 12469.17 97.83 54581.95 88888.00 2015-11-10 19:58:29.500 314 12469.17 97.80 54581.93 88888.00 2015-11-10 19:58:29.625 314 12469.20 97.78 54581.93 88888.00 2015-11-10 19:58:29.750 314 12469.23 97.78 54581.93 88888.00 2015-11-10 19:58:29.875 314 12469.17 97.80 54581.90 88888.00 2015-11-10 19:58:30.000 314 12469.17 97.78 54581.90 88888.00 2015-11-10 19:58:30.125 314 12469.27 97.78 54581.93 88888.00 2015-11-10 19:58:30.250 314 12469.27 97.80 54581.90 88888.00 2015-11-10 19:58:30.375 314 12469.35 97.80 54581.93 88888.00 2015-11-10 19:58:30.500 314 12469.33 97.83 54581.90 88888.00 2015-11-10 19:58:30.625 314 12469.33 97.80 54581.90 88888.00 2015-11-10 19:58:30.750 314 12469.38 97.75 54581.90 88888.00 2015-11-10 19:58:30.875 314 12469.45 97.75 54581.88 88888.00 2015-11-10 19:58:31.000 314 12469.45 97.75 54581.85 88888.00 2015-11-10 19:58:31.125 314 12469.42 97.78 54581.88 88888.00 2015-11-10 19:58:31.250 314 12469.38 97.80 54581.90 88888.00 2015-11-10 19:58:31.375 314 12469.40 97.78 54581.88 88888.00 2015-11-10 19:58:31.500 314 12469.40 97.78 54581.88 88888.00 2015-11-10 19:58:31.625 314 12469.48 97.78 54581.88 88888.00 2015-11-10 19:58:31.750 314 12469.45 97.78 54581.85 88888.00 2015-11-10 19:58:31.875 314 12469.50 97.78 54581.85 88888.00 2015-11-10 19:58:32.000 314 12469.55 97.75 54581.82 88888.00 2015-11-10 19:58:32.125 314 12469.52 97.75 54581.85 88888.00 2015-11-10 19:58:32.250 314 12469.52 97.72 54581.85 88888.00 2015-11-10 19:58:32.375 314 12469.55 97.72 54581.85 88888.00 2015-11-10 19:58:32.500 314 12469.50 97.67 54581.82 88888.00 2015-11-10 19:58:32.625 314 12469.48 97.65 54581.82 88888.00 2015-11-10 19:58:32.750 314 12469.50 97.65 54581.85 88888.00 2015-11-10 19:58:32.875 314 12469.45 97.67 54581.85 88888.00 2015-11-10 19:58:33.000 314 12469.50 97.70 54581.85 88888.00 2015-11-10 19:58:33.125 314 12469.60 97.70 54581.85 88888.00 2015-11-10 19:58:33.250 314 12469.58 97.65 54581.85 88888.00 2015-11-10 19:58:33.375 314 12469.60 97.67 54581.85 88888.00 2015-11-10 19:58:33.500 314 12469.58 97.65 54581.82 88888.00 2015-11-10 19:58:33.625 314 12469.52 97.65 54581.82 88888.00 2015-11-10 19:58:33.750 314 12469.48 97.65 54581.85 88888.00 2015-11-10 19:58:33.875 314 12469.45 97.67 54581.85 88888.00 2015-11-10 19:58:34.000 314 12469.45 97.67 54581.85 88888.00 2015-11-10 19:58:34.125 314 12469.45 97.67 54581.88 88888.00 2015-11-10 19:58:34.250 314 12469.42 97.62 54581.85 88888.00 2015-11-10 19:58:34.375 314 12469.42 97.60 54581.82 88888.00 2015-11-10 19:58:34.500 314 12469.42 97.60 54581.82 88888.00 2015-11-10 19:58:34.625 314 12469.45 97.62 54581.85 88888.00 2015-11-10 19:58:34.750 314 12469.40 97.62 54581.80 88888.00 2015-11-10 19:58:34.875 314 12469.38 97.60 54581.80 88888.00 2015-11-10 19:58:35.000 314 12469.35 97.60 54581.80 88888.00 2015-11-10 19:58:35.125 314 12469.33 97.62 54581.80 88888.00 2015-11-10 19:58:35.250 314 12469.33 97.58 54581.85 88888.00 2015-11-10 19:58:35.375 314 12469.42 97.58 54581.80 88888.00 2015-11-10 19:58:35.500 314 12469.38 97.58 54581.80 88888.00 2015-11-10 19:58:35.625 314 12469.38 97.60 54581.80 88888.00 2015-11-10 19:58:35.750 314 12469.40 97.60 54581.80 88888.00 2015-11-10 19:58:35.875 314 12469.38 97.58 54581.78 88888.00 2015-11-10 19:58:36.000 314 12469.40 97.53 54581.78 88888.00 2015-11-10 19:58:36.125 314 12469.50 97.50 54581.78 88888.00 2015-11-10 19:58:36.250 314 12469.48 97.55 54581.82 88888.00 2015-11-10 19:58:36.375 314 12469.42 97.55 54581.80 88888.00 2015-11-10 19:58:36.500 314 12469.35 97.58 54581.80 88888.00 2015-11-10 19:58:36.625 314 12469.38 97.60 54581.80 88888.00 2015-11-10 19:58:36.750 314 12469.42 97.62 54581.80 88888.00 2015-11-10 19:58:36.875 314 12469.42 97.58 54581.80 88888.00 2015-11-10 19:58:37.000 314 12469.33 97.60 54581.78 88888.00 2015-11-10 19:58:37.125 314 12469.27 97.60 54581.80 88888.00 2015-11-10 19:58:37.250 314 12469.33 97.58 54581.78 88888.00 2015-11-10 19:58:37.375 314 12469.48 97.58 54581.75 88888.00 2015-11-10 19:58:37.500 314 12469.48 97.58 54581.75 88888.00 2015-11-10 19:58:37.625 314 12469.52 97.60 54581.75 88888.00 2015-11-10 19:58:37.750 314 12469.55 97.60 54581.72 88888.00 2015-11-10 19:58:37.875 314 12469.58 97.60 54581.75 88888.00 2015-11-10 19:58:38.000 314 12469.55 97.62 54581.75 88888.00 2015-11-10 19:58:38.125 314 12469.55 97.62 54581.75 88888.00 2015-11-10 19:58:38.250 314 12469.55 97.62 54581.75 88888.00 2015-11-10 19:58:38.375 314 12469.58 97.65 54581.72 88888.00 2015-11-10 19:58:38.500 314 12469.55 97.67 54581.70 88888.00 2015-11-10 19:58:38.625 314 12469.60 97.67 54581.70 88888.00 2015-11-10 19:58:38.750 314 12469.60 97.65 54581.68 88888.00 2015-11-10 19:58:38.875 314 12469.60 97.67 54581.68 88888.00 2015-11-10 19:58:39.000 314 12469.58 97.70 54581.68 88888.00 2015-11-10 19:58:39.125 314 12469.60 97.70 54581.68 88888.00 2015-11-10 19:58:39.250 314 12469.60 97.72 54581.65 88888.00 2015-11-10 19:58:39.375 314 12469.62 97.78 54581.62 88888.00 2015-11-10 19:58:39.500 314 12469.70 97.78 54581.62 88888.00 2015-11-10 19:58:39.625 314 12469.77 97.78 54581.62 88888.00 2015-11-10 19:58:39.750 314 12469.80 97.80 54581.62 88888.00 2015-11-10 19:58:39.875 314 12469.77 97.83 54581.60 88888.00 2015-11-10 19:58:40.000 314 12469.75 97.88 54581.60 88888.00 2015-11-10 19:58:40.125 314 12469.80 97.90 54581.57 88888.00 2015-11-10 19:58:40.250 314 12469.77 97.88 54581.57 88888.00 2015-11-10 19:58:40.375 314 12469.83 97.90 54581.55 88888.00 2015-11-10 19:58:40.500 314 12469.80 97.95 54581.57 88888.00 2015-11-10 19:58:40.625 314 12469.83 98.00 54581.55 88888.00 2015-11-10 19:58:40.750 314 12469.83 98.03 54581.50 88888.00 2015-11-10 19:58:40.875 314 12469.80 98.05 54581.50 88888.00 2015-11-10 19:58:41.000 314 12469.88 98.08 54581.45 88888.00 2015-11-10 19:58:41.125 314 12469.90 98.12 54581.43 88888.00 2015-11-10 19:58:41.250 314 12469.90 98.17 54581.45 88888.00 2015-11-10 19:58:41.375 314 12469.95 98.25 54581.43 88888.00 2015-11-10 19:58:41.500 314 12469.95 98.33 54581.43 88888.00 2015-11-10 19:58:41.625 314 12470.05 98.33 54581.43 88888.00 2015-11-10 19:58:41.750 314 12470.10 98.35 54581.40 88888.00 2015-11-10 19:58:41.875 314 12470.17 98.40 54581.40 88888.00 2015-11-10 19:58:42.000 314 12470.25 98.42 54581.38 88888.00 2015-11-10 19:58:42.125 314 12470.23 98.45 54581.40 88888.00 2015-11-10 19:58:42.250 314 12470.15 98.47 54581.35 88888.00 2015-11-10 19:58:42.375 314 12470.23 98.53 54581.32 88888.00 2015-11-10 19:58:42.500 314 12470.27 98.60 54581.32 88888.00 2015-11-10 19:58:42.625 314 12470.33 98.62 54581.32 88888.00 2015-11-10 19:58:42.750 314 12470.38 98.65 54581.30 88888.00 2015-11-10 19:58:42.875 314 12470.33 98.70 54581.25 88888.00 2015-11-10 19:58:43.000 314 12470.35 98.75 54581.22 88888.00 2015-11-10 19:58:43.125 314 12470.35 98.83 54581.25 88888.00 2015-11-10 19:58:43.250 314 12470.38 98.88 54581.25 88888.00 2015-11-10 19:58:43.375 314 12470.42 98.90 54581.22 88888.00 2015-11-10 19:58:43.500 314 12470.45 98.92 54581.25 88888.00 2015-11-10 19:58:43.625 314 12470.50 98.97 54581.22 88888.00 2015-11-10 19:58:43.750 314 12470.52 99.03 54581.22 88888.00 2015-11-10 19:58:43.875 314 12470.52 99.08 54581.20 88888.00 2015-11-10 19:58:44.000 314 12470.55 99.08 54581.18 88888.00 2015-11-10 19:58:44.125 314 12470.50 99.12 54581.18 88888.00 2015-11-10 19:58:44.250 314 12470.48 99.15 54581.18 88888.00 2015-11-10 19:58:44.375 314 12470.52 99.22 54581.15 88888.00 2015-11-10 19:58:44.500 314 12470.55 99.25 54581.18 88888.00 2015-11-10 19:58:44.625 314 12470.52 99.30 54581.15 88888.00 2015-11-10 19:58:44.750 314 12470.52 99.35 54581.15 88888.00 2015-11-10 19:58:44.875 314 12470.50 99.35 54581.12 88888.00 2015-11-10 19:58:45.000 314 12470.55 99.40 54581.10 88888.00 2015-11-10 19:58:45.125 314 12470.55 99.42 54581.07 88888.00 2015-11-10 19:58:45.250 314 12470.60 99.45 54581.10 88888.00 2015-11-10 19:58:45.375 314 12470.62 99.53 54581.07 88888.00 2015-11-10 19:58:45.500 314 12470.65 99.55 54581.07 88888.00 2015-11-10 19:58:45.625 314 12470.67 99.60 54581.07 88888.00 2015-11-10 19:58:45.750 314 12470.65 99.65 54581.07 88888.00 2015-11-10 19:58:45.875 314 12470.70 99.65 54581.05 88888.00 2015-11-10 19:58:46.000 314 12470.75 99.67 54581.03 88888.00 2015-11-10 19:58:46.125 314 12470.77 99.75 54581.05 88888.00 2015-11-10 19:58:46.250 314 12470.73 99.78 54581.05 88888.00 2015-11-10 19:58:46.375 314 12470.70 99.80 54581.03 88888.00 2015-11-10 19:58:46.500 314 12470.67 99.83 54581.00 88888.00 2015-11-10 19:58:46.625 314 12470.67 99.88 54581.03 88888.00 2015-11-10 19:58:46.750 314 12470.67 99.90 54581.03 88888.00 2015-11-10 19:58:46.875 314 12470.70 99.90 54581.03 88888.00 2015-11-10 19:58:47.000 314 12470.77 99.95 54581.00 88888.00 2015-11-10 19:58:47.125 314 12470.80 100.03 54581.03 88888.00 2015-11-10 19:58:47.250 314 12470.70 100.03 54581.00 88888.00 2015-11-10 19:58:47.375 314 12470.67 100.03 54581.00 88888.00 2015-11-10 19:58:47.500 314 12470.60 100.05 54581.00 88888.00 2015-11-10 19:58:47.625 314 12470.60 100.08 54581.00 88888.00 2015-11-10 19:58:47.750 314 12470.65 100.12 54581.00 88888.00 2015-11-10 19:58:47.875 314 12470.73 100.17 54581.00 88888.00 2015-11-10 19:58:48.000 314 12470.73 100.15 54581.00 88888.00 2015-11-10 19:58:48.125 314 12470.67 100.15 54581.00 88888.00 2015-11-10 19:58:48.250 314 12470.62 100.15 54580.97 88888.00 2015-11-10 19:58:48.375 314 12470.62 100.20 54580.95 88888.00 2015-11-10 19:58:48.500 314 12470.60 100.20 54580.97 88888.00 2015-11-10 19:58:48.625 314 12470.62 100.28 54581.03 88888.00 2015-11-10 19:58:48.750 314 12470.65 100.28 54581.00 88888.00 2015-11-10 19:58:48.875 314 12470.52 100.28 54581.00 88888.00 2015-11-10 19:58:49.000 314 12470.48 100.28 54581.00 88888.00 2015-11-10 19:58:49.125 314 12470.48 100.28 54581.03 88888.00 2015-11-10 19:58:49.250 314 12470.48 100.30 54581.00 88888.00 2015-11-10 19:58:49.375 314 12470.48 100.33 54581.03 88888.00 2015-11-10 19:58:49.500 314 12470.45 100.30 54581.03 88888.00 2015-11-10 19:58:49.625 314 12470.42 100.30 54581.03 88888.00 2015-11-10 19:58:49.750 314 12470.42 100.35 54581.03 88888.00 2015-11-10 19:58:49.875 314 12470.50 100.35 54581.00 88888.00 2015-11-10 19:58:50.000 314 12470.48 100.33 54581.03 88888.00 2015-11-10 19:58:50.125 314 12470.38 100.33 54581.05 88888.00 2015-11-10 19:58:50.250 314 12470.38 100.33 54581.05 88888.00 2015-11-10 19:58:50.375 314 12470.45 100.33 54581.05 88888.00 2015-11-10 19:58:50.500 314 12470.45 100.35 54581.05 88888.00 2015-11-10 19:58:50.625 314 12470.40 100.35 54581.05 88888.00 2015-11-10 19:58:50.750 314 12470.42 100.38 54581.05 88888.00 2015-11-10 19:58:50.875 314 12470.38 100.40 54581.07 88888.00 2015-11-10 19:58:51.000 314 12470.35 100.40 54581.07 88888.00 2015-11-10 19:58:51.125 314 12470.38 100.42 54581.10 88888.00 2015-11-10 19:58:51.250 314 12470.40 100.40 54581.07 88888.00 2015-11-10 19:58:51.375 314 12470.38 100.40 54581.10 88888.00 2015-11-10 19:58:51.500 314 12470.30 100.45 54581.10 88888.00 2015-11-10 19:58:51.625 314 12470.33 100.45 54581.15 88888.00 2015-11-10 19:58:51.750 314 12470.33 100.42 54581.12 88888.00 2015-11-10 19:58:51.875 314 12470.30 100.42 54581.10 88888.00 2015-11-10 19:58:52.000 314 12470.23 100.42 54581.12 88888.00 2015-11-10 19:58:52.125 314 12470.17 100.38 54581.15 88888.00 2015-11-10 19:58:52.250 314 12470.12 100.30 54581.18 88888.00 2015-11-10 19:58:52.375 314 12470.12 100.30 54581.18 88888.00 2015-11-10 19:58:52.500 314 12470.12 100.38 54581.20 88888.00 2015-11-10 19:58:52.625 314 12470.15 100.38 54581.18 88888.00 2015-11-10 19:58:52.750 314 12470.23 100.35 54581.15 88888.00 2015-11-10 19:58:52.875 314 12470.12 100.33 54581.18 88888.00 2015-11-10 19:58:53.000 314 12470.08 100.33 54581.15 88888.00 2015-11-10 19:58:53.125 314 12470.05 100.30 54581.20 88888.00 2015-11-10 19:58:53.250 314 12470.00 100.28 54581.22 88888.00 2015-11-10 19:58:53.375 314 12470.02 100.28 54581.20 88888.00 2015-11-10 19:58:53.500 314 12470.00 100.28 54581.20 88888.00 2015-11-10 19:58:53.625 314 12470.00 100.30 54581.22 88888.00 2015-11-10 19:58:53.750 314 12470.08 100.28 54581.25 88888.00 2015-11-10 19:58:53.875 314 12470.08 100.25 54581.22 88888.00 2015-11-10 19:58:54.000 314 12470.00 100.22 54581.25 88888.00 2015-11-10 19:58:54.125 314 12470.00 100.22 54581.25 88888.00 2015-11-10 19:58:54.250 314 12469.90 100.20 54581.25 88888.00 2015-11-10 19:58:54.375 314 12469.88 100.22 54581.28 88888.00 2015-11-10 19:58:54.500 314 12469.95 100.22 54581.30 88888.00 2015-11-10 19:58:54.625 314 12469.95 100.22 54581.30 88888.00 2015-11-10 19:58:54.750 314 12469.92 100.20 54581.32 88888.00 2015-11-10 19:58:54.875 314 12469.88 100.17 54581.30 88888.00 2015-11-10 19:58:55.000 314 12469.85 100.17 54581.30 88888.00 2015-11-10 19:58:55.125 314 12469.80 100.17 54581.32 88888.00 2015-11-10 19:58:55.250 314 12469.77 100.15 54581.30 88888.00 2015-11-10 19:58:55.375 314 12469.77 100.17 54581.32 88888.00 2015-11-10 19:58:55.500 314 12469.73 100.17 54581.35 88888.00 2015-11-10 19:58:55.625 314 12469.70 100.15 54581.32 88888.00 2015-11-10 19:58:55.750 314 12469.67 100.15 54581.32 88888.00 2015-11-10 19:58:55.875 314 12469.70 100.15 54581.35 88888.00 2015-11-10 19:58:56.000 314 12469.73 100.15 54581.35 88888.00 2015-11-10 19:58:56.125 314 12469.67 100.17 54581.35 88888.00 2015-11-10 19:58:56.250 314 12469.67 100.15 54581.38 88888.00 2015-11-10 19:58:56.375 314 12469.70 100.12 54581.35 88888.00 2015-11-10 19:58:56.500 314 12469.73 100.12 54581.38 88888.00 2015-11-10 19:58:56.625 314 12469.73 100.15 54581.38 88888.00 2015-11-10 19:58:56.750 314 12469.70 100.17 54581.38 88888.00 2015-11-10 19:58:56.875 314 12469.70 100.17 54581.38 88888.00 2015-11-10 19:58:57.000 314 12469.70 100.12 54581.43 88888.00 2015-11-10 19:58:57.125 314 12469.65 100.10 54581.45 88888.00 2015-11-10 19:58:57.250 314 12469.58 100.10 54581.43 88888.00 2015-11-10 19:58:57.375 314 12469.55 100.10 54581.43 88888.00 2015-11-10 19:58:57.500 314 12469.52 100.08 54581.43 88888.00 2015-11-10 19:58:57.625 314 12469.52 100.10 54581.43 88888.00 2015-11-10 19:58:57.750 314 12469.50 100.05 54581.45 88888.00 2015-11-10 19:58:57.875 314 12469.48 100.05 54581.45 88888.00 2015-11-10 19:58:58.000 314 12469.48 100.08 54581.45 88888.00 2015-11-10 19:58:58.125 314 12469.42 100.08 54581.47 88888.00 2015-11-10 19:58:58.250 314 12469.38 100.05 54581.47 88888.00 2015-11-10 19:58:58.375 314 12469.40 100.05 54581.47 88888.00 2015-11-10 19:58:58.500 314 12469.42 100.05 54581.47 88888.00 2015-11-10 19:58:58.625 314 12469.40 100.03 54581.45 88888.00 2015-11-10 19:58:58.750 314 12469.42 100.03 54581.43 88888.00 2015-11-10 19:58:58.875 314 12469.45 100.05 54581.45 88888.00 2015-11-10 19:58:59.000 314 12469.42 100.03 54581.45 88888.00 2015-11-10 19:58:59.125 314 12469.40 100.03 54581.47 88888.00 2015-11-10 19:58:59.250 314 12469.38 100.03 54581.50 88888.00 2015-11-10 19:58:59.375 314 12469.40 100.10 54581.50 88888.00 2015-11-10 19:58:59.500 314 12469.38 100.08 54581.53 88888.00 2015-11-10 19:58:59.625 314 12469.33 100.05 54581.50 88888.00 2015-11-10 19:58:59.750 314 12469.30 100.05 54581.53 88888.00 2015-11-10 19:58:59.875 314 12469.33 100.10 54581.53 88888.00 2015-11-10 19:59:00.000 314 12469.35 100.17 54581.50 88888.00 2015-11-10 19:59:00.125 314 12469.30 100.15 54581.50 88888.00 2015-11-10 19:59:00.250 314 12469.23 100.08 54581.50 88888.00 2015-11-10 19:59:00.375 314 12469.27 100.08 54581.50 88888.00 2015-11-10 19:59:00.500 314 12469.27 100.10 54581.50 88888.00 2015-11-10 19:59:00.625 314 12469.27 100.20 54581.55 88888.00 2015-11-10 19:59:00.750 314 12469.20 100.20 54581.55 88888.00 2015-11-10 19:59:00.875 314 12469.17 100.17 54581.55 88888.00 2015-11-10 19:59:01.000 314 12469.17 100.17 54581.50 88888.00 2015-11-10 19:59:01.125 314 12469.15 100.17 54581.50 88888.00 2015-11-10 19:59:01.250 314 12469.10 100.15 54581.55 88888.00 2015-11-10 19:59:01.375 314 12469.15 100.17 54581.57 88888.00 2015-11-10 19:59:01.500 314 12469.12 100.22 54581.55 88888.00 2015-11-10 19:59:01.625 314 12469.08 100.22 54581.53 88888.00 2015-11-10 19:59:01.750 314 12469.02 100.22 54581.55 88888.00 2015-11-10 19:59:01.875 314 12469.02 100.28 54581.55 88888.00 2015-11-10 19:59:02.000 314 12469.00 100.28 54581.53 88888.00 2015-11-10 19:59:02.125 314 12469.05 100.28 54581.55 88888.00 2015-11-10 19:59:02.250 314 12468.98 100.30 54581.53 88888.00 2015-11-10 19:59:02.375 314 12468.85 100.33 54581.55 88888.00 2015-11-10 19:59:02.500 314 12468.85 100.35 54581.57 88888.00 2015-11-10 19:59:02.625 314 12468.85 100.35 54581.55 88888.00 2015-11-10 19:59:02.750 314 12468.83 100.38 54581.55 88888.00 2015-11-10 19:59:02.875 314 12468.83 100.42 54581.55 88888.00 2015-11-10 19:59:03.000 314 12468.88 100.45 54581.55 88888.00 2015-11-10 19:59:03.125 314 12468.92 100.45 54581.55 88888.00 2015-11-10 19:59:03.250 314 12468.80 100.47 54581.57 88888.00 2015-11-10 19:59:03.375 314 12468.77 100.53 54581.57 88888.00 2015-11-10 19:59:03.500 314 12468.80 100.50 54581.57 88888.00 2015-11-10 19:59:03.625 314 12468.75 100.50 54581.55 88888.00 2015-11-10 19:59:03.750 314 12468.65 100.50 54581.55 88888.00 2015-11-10 19:59:03.875 314 12468.65 100.53 54581.55 88888.00 2015-11-10 19:59:04.000 314 12468.65 100.53 54581.55 88888.00 2015-11-10 19:59:04.125 314 12468.62 100.53 54581.55 88888.00 2015-11-10 19:59:04.250 314 12468.55 100.58 54581.57 88888.00 2015-11-10 19:59:04.375 314 12468.60 100.62 54581.53 88888.00 2015-11-10 19:59:04.500 314 12468.62 100.67 54581.53 88888.00 2015-11-10 19:59:04.625 314 12468.52 100.72 54581.55 88888.00 2015-11-10 19:59:04.750 314 12468.48 100.72 54581.53 88888.00 2015-11-10 19:59:04.875 314 12468.48 100.75 54581.53 88888.00 2015-11-10 19:59:05.000 314 12468.52 100.75 54581.53 88888.00 2015-11-10 19:59:05.125 314 12468.55 100.72 54581.53 88888.00 2015-11-10 19:59:05.250 314 12468.48 100.70 54581.50 88888.00 2015-11-10 19:59:05.375 314 12468.48 100.78 54581.53 88888.00 2015-11-10 19:59:05.500 314 12468.50 100.80 54581.55 88888.00 2015-11-10 19:59:05.625 314 12468.45 100.83 54581.53 88888.00 2015-11-10 19:59:05.750 314 12468.50 100.83 54581.50 88888.00 2015-11-10 19:59:05.875 314 12468.55 100.83 54581.50 88888.00 2015-11-10 19:59:06.000 314 12468.48 100.85 54581.53 88888.00 2015-11-10 19:59:06.125 314 12468.38 100.90 54581.53 88888.00 2015-11-10 19:59:06.250 314 12468.38 100.90 54581.53 88888.00 2015-11-10 19:59:06.375 314 12468.38 100.92 54581.53 88888.00 2015-11-10 19:59:06.500 314 12468.35 100.97 54581.55 88888.00 2015-11-10 19:59:06.625 314 12468.30 100.95 54581.53 88888.00 2015-11-10 19:59:06.750 314 12468.38 100.95 54581.53 88888.00 2015-11-10 19:59:06.875 314 12468.40 100.95 54581.53 88888.00 2015-11-10 19:59:07.000 314 12468.38 100.95 54581.50 88888.00 2015-11-10 19:59:07.125 314 12468.35 100.95 54581.53 88888.00 2015-11-10 19:59:07.250 314 12468.30 100.97 54581.53 88888.00 2015-11-10 19:59:07.375 314 12468.38 101.03 54581.50 88888.00 2015-11-10 19:59:07.500 314 12468.35 101.03 54581.50 88888.00 2015-11-10 19:59:07.625 314 12468.27 101.03 54581.50 88888.00 2015-11-10 19:59:07.750 314 12468.27 101.05 54581.50 88888.00 2015-11-10 19:59:07.875 314 12468.33 101.10 54581.50 88888.00 2015-11-10 19:59:08.000 314 12468.35 101.05 54581.47 88888.00 2015-11-10 19:59:08.125 314 12468.33 101.05 54581.50 88888.00 2015-11-10 19:59:08.250 314 12468.27 101.05 54581.50 88888.00 2015-11-10 19:59:08.375 314 12468.33 101.08 54581.50 88888.00 2015-11-10 19:59:08.500 314 12468.33 101.10 54581.47 88888.00 2015-11-10 19:59:08.625 314 12468.33 101.12 54581.50 88888.00 2015-11-10 19:59:08.750 314 12468.25 101.10 54581.50 88888.00 2015-11-10 19:59:08.875 314 12468.23 101.10 54581.50 88888.00 2015-11-10 19:59:09.000 314 12468.27 101.12 54581.50 88888.00 2015-11-10 19:59:09.125 314 12468.27 101.10 54581.50 88888.00 2015-11-10 19:59:09.250 314 12468.27 101.08 54581.47 88888.00 2015-11-10 19:59:09.375 314 12468.25 101.10 54581.50 88888.00 2015-11-10 19:59:09.500 314 12468.17 101.12 54581.53 88888.00 2015-11-10 19:59:09.625 314 12468.17 101.12 54581.53 88888.00 2015-11-10 19:59:09.750 314 12468.17 101.12 54581.50 88888.00 2015-11-10 19:59:09.875 314 12468.12 101.05 54581.50 88888.00 2015-11-10 19:59:10.000 314 12468.20 101.08 54581.47 88888.00 2015-11-10 19:59:10.125 314 12468.27 101.12 54581.50 88888.00 2015-11-10 19:59:10.250 314 12468.20 101.10 54581.53 88888.00 2015-11-10 19:59:10.375 314 12468.25 101.10 54581.53 88888.00 2015-11-10 19:59:10.500 314 12468.12 101.12 54581.50 88888.00 2015-11-10 19:59:10.625 314 12468.05 101.10 54581.50 88888.00 2015-11-10 19:59:10.750 314 12468.05 101.12 54581.53 88888.00 2015-11-10 19:59:10.875 314 12468.08 101.15 54581.53 88888.00 2015-11-10 19:59:11.000 314 12468.12 101.17 54581.53 88888.00 2015-11-10 19:59:11.125 314 12468.15 101.17 54581.53 88888.00 2015-11-10 19:59:11.250 314 12468.12 101.10 54581.53 88888.00 2015-11-10 19:59:11.375 314 12468.12 101.10 54581.53 88888.00 2015-11-10 19:59:11.500 314 12468.10 101.08 54581.53 88888.00 2015-11-10 19:59:11.625 314 12468.05 101.08 54581.55 88888.00 2015-11-10 19:59:11.750 314 12468.08 101.12 54581.53 88888.00 2015-11-10 19:59:11.875 314 12468.15 101.10 54581.53 88888.00 2015-11-10 19:59:12.000 314 12468.17 101.10 54581.50 88888.00 2015-11-10 19:59:12.125 314 12468.15 101.10 54581.50 88888.00 2015-11-10 19:59:12.250 314 12468.15 101.08 54581.53 88888.00 2015-11-10 19:59:12.375 314 12468.23 101.12 54581.55 88888.00 2015-11-10 19:59:12.500 314 12468.25 101.12 54581.53 88888.00 2015-11-10 19:59:12.625 314 12468.33 101.15 54581.53 88888.00 2015-11-10 19:59:12.750 314 12468.27 101.17 54581.53 88888.00 2015-11-10 19:59:12.875 314 12468.20 101.25 54581.53 88888.00 2015-11-10 19:59:13.000 314 12468.20 101.22 54581.53 88888.00 2015-11-10 19:59:13.125 314 12468.27 101.20 54581.53 88888.00 2015-11-10 19:59:13.250 314 12468.35 101.17 54581.55 88888.00 2015-11-10 19:59:13.375 314 12468.38 101.17 54581.53 88888.00 2015-11-10 19:59:13.500 314 12468.30 101.17 54581.50 88888.00 2015-11-10 19:59:13.625 314 12468.23 101.17 54581.47 88888.00 2015-11-10 19:59:13.750 314 12468.33 101.17 54581.50 88888.00 2015-11-10 19:59:13.875 314 12468.35 101.15 54581.50 88888.00 2015-11-10 19:59:14.000 314 12468.35 101.17 54581.53 88888.00 2015-11-10 19:59:14.125 314 12468.35 101.22 54581.55 88888.00 2015-11-10 19:59:14.250 314 12468.33 101.22 54581.53 88888.00 2015-11-10 19:59:14.375 314 12468.38 101.22 54581.53 88888.00 2015-11-10 19:59:14.500 314 12468.42 101.22 54581.53 88888.00 2015-11-10 19:59:14.625 314 12468.42 101.20 54581.53 88888.00 2015-11-10 19:59:14.750 314 12468.45 101.22 54581.55 88888.00 2015-11-10 19:59:14.875 314 12468.48 101.25 54581.57 88888.00 2015-11-10 19:59:15.000 314 12468.52 101.28 54581.57 88888.00 2015-11-10 19:59:15.125 314 12468.52 101.28 54581.55 88888.00 2015-11-10 19:59:15.250 314 12468.40 101.25 54581.53 88888.00 2015-11-10 19:59:15.375 314 12468.40 101.28 54581.53 88888.00 2015-11-10 19:59:15.500 314 12468.48 101.28 54581.50 88888.00 2015-11-10 19:59:15.625 314 12468.52 101.28 54581.53 88888.00 2015-11-10 19:59:15.750 314 12468.58 101.30 54581.53 88888.00 2015-11-10 19:59:15.875 314 12468.58 101.30 54581.53 88888.00 2015-11-10 19:59:16.000 314 12468.58 101.28 54581.53 88888.00 2015-11-10 19:59:16.125 314 12468.60 101.28 54581.53 88888.00 2015-11-10 19:59:16.250 314 12468.65 101.25 54581.53 88888.00 2015-11-10 19:59:16.375 314 12468.70 101.30 54581.55 88888.00 2015-11-10 19:59:16.500 314 12468.67 101.33 54581.55 88888.00 2015-11-10 19:59:16.625 314 12468.70 101.35 54581.55 88888.00 2015-11-10 19:59:16.750 314 12468.77 101.35 54581.53 88888.00 2015-11-10 19:59:16.875 314 12468.77 101.35 54581.55 88888.00 2015-11-10 19:59:17.000 314 12468.77 101.38 54581.53 88888.00 2015-11-10 19:59:17.125 314 12468.85 101.38 54581.55 88888.00 2015-11-10 19:59:17.250 314 12468.85 101.38 54581.55 88888.00 2015-11-10 19:59:17.375 314 12468.88 101.40 54581.53 88888.00 2015-11-10 19:59:17.500 314 12468.90 101.40 54581.53 88888.00 2015-11-10 19:59:17.625 314 12468.92 101.40 54581.55 88888.00 2015-11-10 19:59:17.750 314 12468.92 101.40 54581.53 88888.00 2015-11-10 19:59:17.875 314 12468.90 101.38 54581.55 88888.00 2015-11-10 19:59:18.000 314 12468.88 101.38 54581.53 88888.00 2015-11-10 19:59:18.125 314 12468.83 101.38 54581.53 88888.00 2015-11-10 19:59:18.250 314 12468.88 101.40 54581.53 88888.00 2015-11-10 19:59:18.375 314 12468.98 101.42 54581.53 88888.00 2015-11-10 19:59:18.500 314 12469.05 101.42 54581.53 88888.00 2015-11-10 19:59:18.625 314 12469.08 101.40 54581.53 88888.00 2015-11-10 19:59:18.750 314 12469.02 101.38 54581.50 88888.00 2015-11-10 19:59:18.875 314 12469.08 101.40 54581.50 88888.00 2015-11-10 19:59:19.000 314 12469.15 101.40 54581.47 88888.00 2015-11-10 19:59:19.125 314 12469.25 101.42 54581.50 88888.00 2015-11-10 19:59:19.250 314 12469.33 101.45 54581.53 88888.00 2015-11-10 19:59:19.375 314 12469.35 101.45 54581.53 88888.00 2015-11-10 19:59:19.500 314 12469.33 101.45 54581.53 88888.00 2015-11-10 19:59:19.625 314 12469.38 101.42 54581.53 88888.00 2015-11-10 19:59:19.750 314 12469.38 101.40 54581.50 88888.00 2015-11-10 19:59:19.875 314 12469.40 101.40 54581.47 88888.00 2015-11-10 19:59:20.000 314 12469.48 101.40 54581.45 88888.00 2015-11-10 19:59:20.125 314 12469.55 101.45 54581.43 88888.00 2015-11-10 19:59:20.250 314 12469.52 101.45 54581.45 88888.00 2015-11-10 19:59:20.375 314 12469.60 101.45 54581.43 88888.00 2015-11-10 19:59:20.500 314 12469.60 101.42 54581.43 88888.00 2015-11-10 19:59:20.625 314 12469.65 101.42 54581.45 88888.00 2015-11-10 19:59:20.750 314 12469.73 101.45 54581.45 88888.00 2015-11-10 19:59:20.875 314 12469.83 101.45 54581.43 88888.00 2015-11-10 19:59:21.000 314 12469.85 101.45 54581.43 88888.00 2015-11-10 19:59:21.125 314 12469.90 101.50 54581.43 88888.00 2015-11-10 19:59:21.250 314 12469.90 101.53 54581.40 88888.00 2015-11-10 19:59:21.375 314 12469.95 101.53 54581.40 88888.00 2015-11-10 19:59:21.500 314 12470.00 101.55 54581.40 88888.00 2015-11-10 19:59:21.625 314 12470.08 101.58 54581.40 88888.00 2015-11-10 19:59:21.750 314 12470.17 101.58 54581.40 88888.00 2015-11-10 19:59:21.875 314 12470.17 101.60 54581.38 88888.00 2015-11-10 19:59:22.000 314 12470.17 101.58 54581.32 88888.00 2015-11-10 19:59:22.125 314 12470.20 101.58 54581.35 88888.00 2015-11-10 19:59:22.250 314 12470.25 101.55 54581.32 88888.00 2015-11-10 19:59:22.375 314 12470.38 101.55 54581.30 88888.00 2015-11-10 19:59:22.500 314 12470.38 101.55 54581.28 88888.00 2015-11-10 19:59:22.625 314 12470.45 101.55 54581.28 88888.00 2015-11-10 19:59:22.750 314 12470.52 101.60 54581.28 88888.00 2015-11-10 19:59:22.875 314 12470.58 101.60 54581.25 88888.00 2015-11-10 19:59:23.000 314 12470.62 101.55 54581.25 88888.00 2015-11-10 19:59:23.125 314 12470.70 101.53 54581.25 88888.00 2015-11-10 19:59:23.250 314 12470.65 101.47 54581.20 88888.00 2015-11-10 19:59:23.375 314 12470.75 101.53 54581.18 88888.00 2015-11-10 19:59:23.500 314 12470.88 101.58 54581.20 88888.00 2015-11-10 19:59:23.625 314 12471.00 101.60 54581.20 88888.00 2015-11-10 19:59:23.750 314 12471.00 101.62 54581.18 88888.00 2015-11-10 19:59:23.875 314 12471.08 101.62 54581.15 88888.00 2015-11-10 19:59:24.000 314 12471.15 101.65 54581.12 88888.00 2015-11-10 19:59:24.125 314 12471.17 101.67 54581.15 88888.00 2015-11-10 19:59:24.250 314 12471.27 101.67 54581.12 88888.00 2015-11-10 19:59:24.375 314 12471.40 101.70 54581.10 88888.00 2015-11-10 19:59:24.500 314 12471.48 101.67 54581.10 88888.00 2015-11-10 19:59:24.625 314 12471.50 101.67 54581.07 88888.00 2015-11-10 19:59:24.750 314 12471.58 101.72 54581.05 88888.00 2015-11-10 19:59:24.875 314 12471.65 101.75 54581.07 88888.00 2015-11-10 19:59:25.000 314 12471.70 101.72 54581.05 88888.00 2015-11-10 19:59:25.125 314 12471.77 101.75 54581.03 88888.00 2015-11-10 19:59:25.250 314 12471.85 101.72 54581.03 88888.00 2015-11-10 19:59:25.375 314 12471.92 101.72 54581.00 88888.00 2015-11-10 19:59:25.500 314 12472.05 101.75 54580.95 88888.00 2015-11-10 19:59:25.625 314 12472.17 101.78 54580.95 88888.00 2015-11-10 19:59:25.750 314 12472.20 101.78 54580.95 88888.00 2015-11-10 19:59:25.875 314 12472.23 101.78 54580.93 88888.00 2015-11-10 19:59:26.000 314 12472.33 101.83 54580.90 88888.00 2015-11-10 19:59:26.125 314 12472.50 101.80 54580.90 88888.00 2015-11-10 19:59:26.250 314 12472.58 101.75 54580.88 88888.00 2015-11-10 19:59:26.375 314 12472.62 101.80 54580.85 88888.00 2015-11-10 19:59:26.500 314 12472.70 101.85 54580.82 88888.00 2015-11-10 19:59:26.625 314 12472.80 101.90 54580.82 88888.00 2015-11-10 19:59:26.750 314 12472.83 101.92 54580.85 88888.00 2015-11-10 19:59:26.875 314 12472.90 101.90 54580.82 88888.00 2015-11-10 19:59:27.000 314 12473.00 101.88 54580.78 88888.00 2015-11-10 19:59:27.125 314 12473.02 101.92 54580.78 88888.00 2015-11-10 19:59:27.250 314 12473.10 101.95 54580.78 88888.00 2015-11-10 19:59:27.375 314 12473.20 101.95 54580.78 88888.00 2015-11-10 19:59:27.500 314 12473.25 101.95 54580.78 88888.00 2015-11-10 19:59:27.625 314 12473.33 101.90 54580.72 88888.00 2015-11-10 19:59:27.750 314 12473.42 101.88 54580.72 88888.00 2015-11-10 19:59:27.875 314 12473.58 101.90 54580.72 88888.00 2015-11-10 19:59:28.000 314 12473.67 101.92 54580.70 88888.00 2015-11-10 19:59:28.125 314 12473.70 101.95 54580.70 88888.00 2015-11-10 19:59:28.250 314 12473.73 101.92 54580.65 88888.00 2015-11-10 19:59:28.375 314 12473.83 101.92 54580.65 88888.00 2015-11-10 19:59:28.500 314 12473.85 101.92 54580.65 88888.00 2015-11-10 19:59:28.625 314 12474.02 101.88 54580.62 88888.00 2015-11-10 19:59:28.750 314 12474.12 101.90 54580.60 88888.00 2015-11-10 19:59:28.875 314 12474.20 101.92 54580.60 88888.00 2015-11-10 19:59:29.000 314 12474.27 101.88 54580.55 88888.00 2015-11-10 19:59:29.125 314 12474.27 101.90 54580.55 88888.00 2015-11-10 19:59:29.250 314 12474.33 101.88 54580.53 88888.00 2015-11-10 19:59:29.375 314 12474.52 101.88 54580.50 88888.00 2015-11-10 19:59:29.500 314 12474.60 101.83 54580.47 88888.00 2015-11-10 19:59:29.625 314 12474.65 101.83 54580.47 88888.00 2015-11-10 19:59:29.750 314 12474.67 101.80 54580.47 88888.00 2015-11-10 19:59:29.875 314 12474.80 101.80 54580.47 88888.00 2015-11-10 19:59:30.000 314 12474.88 101.78 54580.45 88888.00 2015-11-10 19:59:30.125 314 12475.05 101.80 54580.45 88888.00 2015-11-10 19:59:30.250 314 12475.15 101.72 54580.45 88888.00 2015-11-10 19:59:30.375 314 12475.20 101.72 54580.43 88888.00 2015-11-10 19:59:30.500 314 12475.27 101.72 54580.45 88888.00 2015-11-10 19:59:30.625 314 12475.35 101.75 54580.40 88888.00 2015-11-10 19:59:30.750 314 12475.40 101.75 54580.40 88888.00 2015-11-10 19:59:30.875 314 12475.50 101.72 54580.40 88888.00 2015-11-10 19:59:31.000 314 12475.58 101.70 54580.38 88888.00 2015-11-10 19:59:31.125 314 12475.70 101.67 54580.40 88888.00 2015-11-10 19:59:31.250 314 12475.75 101.62 54580.35 88888.00 2015-11-10 19:59:31.375 314 12475.85 101.58 54580.35 88888.00 2015-11-10 19:59:31.500 314 12475.83 101.55 54580.35 88888.00 2015-11-10 19:59:31.625 314 12475.90 101.53 54580.38 88888.00 2015-11-10 19:59:31.750 314 12475.98 101.53 54580.38 88888.00 2015-11-10 19:59:31.875 314 12476.02 101.53 54580.35 88888.00 2015-11-10 19:59:32.000 314 12476.10 101.50 54580.32 88888.00 2015-11-10 19:59:32.125 314 12476.17 101.47 54580.32 88888.00 2015-11-10 19:59:32.250 314 12476.23 101.40 54580.30 88888.00 2015-11-10 19:59:32.375 314 12476.38 101.35 54580.32 88888.00 2015-11-10 19:59:32.500 314 12476.40 101.33 54580.25 88888.00 2015-11-10 19:59:32.625 314 12476.38 101.28 54580.25 88888.00 2015-11-10 19:59:32.750 314 12476.48 101.30 54580.28 88888.00 2015-11-10 19:59:32.875 314 12476.60 101.30 54580.30 88888.00 2015-11-10 19:59:33.000 314 12476.77 101.22 54580.25 88888.00 2015-11-10 19:59:33.125 314 12476.85 101.20 54580.28 88888.00 2015-11-10 19:59:33.250 314 12476.92 101.12 54580.28 88888.00 2015-11-10 19:59:33.375 314 12477.02 101.12 54580.25 88888.00 2015-11-10 19:59:33.500 314 12477.15 101.05 54580.22 88888.00 2015-11-10 19:59:33.625 314 12477.15 101.00 54580.20 88888.00 2015-11-10 19:59:33.750 314 12477.20 100.97 54580.20 88888.00 2015-11-10 19:59:33.875 314 12477.30 100.92 54580.20 88888.00 2015-11-10 19:59:34.000 314 12477.35 100.90 54580.22 88888.00 2015-11-10 19:59:34.125 314 12477.40 100.88 54580.18 88888.00 2015-11-10 19:59:34.250 314 12477.45 100.85 54580.18 88888.00 2015-11-10 19:59:34.375 314 12477.55 100.83 54580.12 88888.00 2015-11-10 19:59:34.500 314 12477.52 100.75 54580.12 88888.00 2015-11-10 19:59:34.625 314 12477.58 100.65 54580.15 88888.00 2015-11-10 19:59:34.750 314 12477.62 100.62 54580.15 88888.00 2015-11-10 19:59:34.875 314 12477.75 100.60 54580.15 88888.00 2015-11-10 19:59:35.000 314 12477.85 100.58 54580.12 88888.00 2015-11-10 19:59:35.125 314 12477.92 100.58 54580.12 88888.00 2015-11-10 19:59:35.250 314 12477.95 100.50 54580.12 88888.00 2015-11-10 19:59:35.375 314 12478.12 100.47 54580.15 88888.00 2015-11-10 19:59:35.500 314 12478.15 100.45 54580.15 88888.00 2015-11-10 19:59:35.625 314 12478.30 100.45 54580.12 88888.00 2015-11-10 19:59:35.750 314 12478.35 100.40 54580.10 88888.00 2015-11-10 19:59:35.875 314 12478.40 100.30 54580.10 88888.00 2015-11-10 19:59:36.000 314 12478.38 100.25 54580.10 88888.00 2015-11-10 19:59:36.125 314 12478.40 100.22 54580.12 88888.00 2015-11-10 19:59:36.250 314 12478.48 100.17 54580.12 88888.00 2015-11-10 19:59:36.375 314 12478.62 100.15 54580.12 88888.00 2015-11-10 19:59:36.500 314 12478.67 100.08 54580.10 88888.00 2015-11-10 19:59:36.625 314 12478.67 100.08 54580.07 88888.00 2015-11-10 19:59:36.750 314 12478.73 100.03 54580.07 88888.00 2015-11-10 19:59:36.875 314 12478.75 99.95 54580.10 88888.00 2015-11-10 19:59:37.000 314 12478.75 99.92 54580.10 88888.00 2015-11-10 19:59:37.125 314 12478.90 99.90 54580.10 88888.00 2015-11-10 19:59:37.250 314 12478.95 99.83 54580.12 88888.00 2015-11-10 19:59:37.375 314 12479.08 99.83 54580.10 88888.00 2015-11-10 19:59:37.500 314 12479.10 99.80 54580.07 88888.00 2015-11-10 19:59:37.625 314 12479.12 99.75 54580.07 88888.00 2015-11-10 19:59:37.750 314 12479.23 99.72 54580.10 88888.00 2015-11-10 19:59:37.875 314 12479.27 99.70 54580.10 88888.00 2015-11-10 19:59:38.000 314 12479.33 99.62 54580.10 88888.00 2015-11-10 19:59:38.125 314 12479.38 99.60 54580.10 88888.00 2015-11-10 19:59:38.250 314 12479.42 99.60 54580.10 88888.00 2015-11-10 19:59:38.375 314 12479.52 99.60 54580.07 88888.00 2015-11-10 19:59:38.500 314 12479.58 99.60 54580.07 88888.00 2015-11-10 19:59:38.625 314 12479.60 99.60 54580.05 88888.00 2015-11-10 19:59:38.750 314 12479.62 99.55 54580.05 88888.00 2015-11-10 19:59:38.875 314 12479.73 99.47 54580.05 88888.00 2015-11-10 19:59:39.000 314 12479.80 99.40 54580.03 88888.00 2015-11-10 19:59:39.125 314 12479.83 99.38 54580.05 88888.00 2015-11-10 19:59:39.250 314 12479.88 99.38 54580.05 88888.00 2015-11-10 19:59:39.375 314 12479.98 99.38 54580.05 88888.00 2015-11-10 19:59:39.500 314 12479.98 99.35 54580.05 88888.00 2015-11-10 19:59:39.625 314 12479.98 99.33 54580.05 88888.00 2015-11-10 19:59:39.750 314 12480.00 99.28 54580.05 88888.00 2015-11-10 19:59:39.875 314 12480.08 99.25 54580.03 88888.00 2015-11-10 19:59:40.000 314 12480.17 99.25 54580.05 88888.00 2015-11-10 19:59:40.125 314 12480.27 99.25 54580.03 88888.00 2015-11-10 19:59:40.250 314 12480.30 99.22 54580.05 88888.00 2015-11-10 19:59:40.375 314 12480.35 99.20 54580.03 88888.00 2015-11-10 19:59:40.500 314 12480.40 99.15 54580.05 88888.00 2015-11-10 19:59:40.625 314 12480.45 99.15 54580.05 88888.00 2015-11-10 19:59:40.750 314 12480.58 99.15 54580.03 88888.00 2015-11-10 19:59:40.875 314 12480.62 99.10 54580.05 88888.00 2015-11-10 19:59:41.000 314 12480.62 99.10 54580.03 88888.00 2015-11-10 19:59:41.125 314 12480.67 99.08 54580.03 88888.00 2015-11-10 19:59:41.250 314 12480.75 99.08 54580.05 88888.00 2015-11-10 19:59:41.375 314 12480.77 99.05 54580.05 88888.00 2015-11-10 19:59:41.500 314 12480.80 99.00 54580.03 88888.00 2015-11-10 19:59:41.625 314 12480.80 98.97 54580.05 88888.00 2015-11-10 19:59:41.750 314 12480.85 99.03 54580.03 88888.00 2015-11-10 19:59:41.875 314 12480.92 99.03 54580.03 88888.00 2015-11-10 19:59:42.000 314 12480.92 98.97 54580.03 88888.00 2015-11-10 19:59:42.125 314 12480.98 98.92 54580.03 88888.00 2015-11-10 19:59:42.250 314 12481.02 98.90 54580.03 88888.00 2015-11-10 19:59:42.375 314 12481.15 98.88 54580.00 88888.00 2015-11-10 19:59:42.500 314 12481.20 98.88 54580.03 88888.00 2015-11-10 19:59:42.625 314 12481.27 98.92 54580.03 88888.00 2015-11-10 19:59:42.750 314 12481.30 98.95 54580.03 88888.00 2015-11-10 19:59:42.875 314 12481.27 98.92 54580.03 88888.00 2015-11-10 19:59:43.000 314 12481.30 98.90 54580.03 88888.00 2015-11-10 19:59:43.125 314 12481.40 98.92 54580.00 88888.00 2015-11-10 19:59:43.250 314 12481.48 98.88 54580.03 88888.00 2015-11-10 19:59:43.375 314 12481.50 98.90 54580.03 88888.00 2015-11-10 19:59:43.500 314 12481.50 98.90 54580.05 88888.00 2015-11-10 19:59:43.625 314 12481.60 98.90 54580.07 88888.00 2015-11-10 19:59:43.750 314 12481.67 98.95 54580.05 88888.00 2015-11-10 19:59:43.875 314 12481.75 98.90 54580.05 88888.00 2015-11-10 19:59:44.000 314 12481.77 98.85 54580.00 88888.00 2015-11-10 19:59:44.125 314 12481.80 98.88 54580.03 88888.00 2015-11-10 19:59:44.250 314 12481.83 98.88 54580.00 88888.00 2015-11-10 19:59:44.375 314 12481.90 98.88 54580.00 88888.00 2015-11-10 19:59:44.500 314 12481.98 98.90 54580.00 88888.00 2015-11-10 19:59:44.625 314 12482.02 98.90 54579.97 88888.00 2015-11-10 19:59:44.750 314 12482.08 98.90 54580.00 88888.00 2015-11-10 19:59:44.875 314 12482.08 98.88 54579.97 88888.00 2015-11-10 19:59:45.000 314 12482.05 98.88 54580.00 88888.00 2015-11-10 19:59:45.125 314 12482.15 98.90 54580.00 88888.00 2015-11-10 19:59:45.250 314 12482.20 98.90 54580.03 88888.00 2015-11-10 19:59:45.375 314 12482.23 98.92 54580.03 88888.00 2015-11-10 19:59:45.500 314 12482.20 98.95 54580.00 88888.00 2015-11-10 19:59:45.625 314 12482.23 98.95 54580.00 88888.00 2015-11-10 19:59:45.750 314 12482.35 98.95 54580.00 88888.00 2015-11-10 19:59:45.875 314 12482.45 98.92 54580.00 88888.00 2015-11-10 19:59:46.000 314 12482.52 98.88 54580.00 88888.00 2015-11-10 19:59:46.125 314 12482.58 98.88 54580.00 88888.00 2015-11-10 19:59:46.250 314 12482.55 98.92 54580.00 88888.00 2015-11-10 19:59:46.375 314 12482.60 98.90 54579.97 88888.00 2015-11-10 19:59:46.500 314 12482.62 98.92 54580.00 88888.00 2015-11-10 19:59:46.625 314 12482.67 98.95 54580.03 88888.00 2015-11-10 19:59:46.750 314 12482.73 98.97 54580.00 88888.00 2015-11-10 19:59:46.875 314 12482.77 99.00 54580.00 88888.00 2015-11-10 19:59:47.000 314 12482.83 99.03 54580.00 88888.00 2015-11-10 19:59:47.125 314 12482.90 99.05 54580.00 88888.00 2015-11-10 19:59:47.250 314 12482.92 99.08 54580.00 88888.00 2015-11-10 19:59:47.375 314 12482.95 99.12 54580.03 88888.00 2015-11-10 19:59:47.500 314 12482.95 99.10 54580.00 88888.00 2015-11-10 19:59:47.625 314 12483.02 99.12 54580.00 88888.00 2015-11-10 19:59:47.750 314 12483.10 99.12 54580.00 88888.00 2015-11-10 19:59:47.875 314 12483.12 99.12 54580.03 88888.00 2015-11-10 19:59:48.000 314 12483.17 99.12 54580.03 88888.00 2015-11-10 19:59:48.125 314 12483.20 99.10 54580.03 88888.00 2015-11-10 19:59:48.250 314 12483.25 99.10 54580.00 88888.00 2015-11-10 19:59:48.375 314 12483.30 99.12 54580.03 88888.00 2015-11-10 19:59:48.500 314 12483.38 99.17 54580.03 88888.00 2015-11-10 19:59:48.625 314 12483.38 99.20 54580.03 88888.00 2015-11-10 19:59:48.750 314 12483.48 99.20 54580.03 88888.00 2015-11-10 19:59:48.875 314 12483.52 99.20 54580.00 88888.00 2015-11-10 19:59:49.000 314 12483.65 99.22 54580.03 88888.00 2015-11-10 19:59:49.125 314 12483.67 99.25 54580.05 88888.00 2015-11-10 19:59:49.250 314 12483.73 99.25 54580.07 88888.00 2015-11-10 19:59:49.375 314 12483.80 99.25 54580.05 88888.00 2015-11-10 19:59:49.500 314 12483.83 99.25 54580.03 88888.00 2015-11-10 19:59:49.625 314 12483.83 99.28 54580.03 88888.00 2015-11-10 19:59:49.750 314 12483.88 99.28 54580.05 88888.00 2015-11-10 19:59:49.875 314 12483.90 99.30 54580.05 88888.00 2015-11-10 19:59:50.000 314 12483.95 99.30 54580.05 88888.00 2015-11-10 19:59:50.125 314 12484.02 99.30 54580.07 88888.00 2015-11-10 19:59:50.250 314 12484.02 99.30 54580.07 88888.00 2015-11-10 19:59:50.375 314 12484.05 99.30 54580.10 88888.00 2015-11-10 19:59:50.500 314 12484.08 99.30 54580.10 88888.00 2015-11-10 19:59:50.625 314 12484.15 99.38 54580.07 88888.00 2015-11-10 19:59:50.750 314 12484.17 99.38 54580.07 88888.00 2015-11-10 19:59:50.875 314 12484.23 99.35 54580.10 88888.00 2015-11-10 19:59:51.000 314 12484.25 99.35 54580.07 88888.00 2015-11-10 19:59:51.125 314 12484.25 99.30 54580.10 88888.00 2015-11-10 19:59:51.250 314 12484.30 99.28 54580.10 88888.00 2015-11-10 19:59:51.375 314 12484.33 99.33 54580.10 88888.00 2015-11-10 19:59:51.500 314 12484.40 99.38 54580.12 88888.00 2015-11-10 19:59:51.625 314 12484.48 99.40 54580.15 88888.00 2015-11-10 19:59:51.750 314 12484.50 99.38 54580.12 88888.00 2015-11-10 19:59:51.875 314 12484.52 99.33 54580.12 88888.00 2015-11-10 19:59:52.000 314 12484.62 99.30 54580.12 88888.00 2015-11-10 19:59:52.125 314 12484.80 99.35 54580.15 88888.00 2015-11-10 19:59:52.250 314 12484.80 99.35 54580.18 88888.00 2015-11-10 19:59:52.375 314 12484.77 99.33 54580.15 88888.00 2015-11-10 19:59:52.500 314 12484.85 99.30 54580.15 88888.00 2015-11-10 19:59:52.625 314 12484.83 99.28 54580.12 88888.00 2015-11-10 19:59:52.750 314 12484.90 99.30 54580.12 88888.00 2015-11-10 19:59:52.875 314 12485.00 99.33 54580.15 88888.00 2015-11-10 19:59:53.000 314 12485.05 99.35 54580.15 88888.00 2015-11-10 19:59:53.125 314 12485.08 99.35 54580.18 88888.00 2015-11-10 19:59:53.250 314 12485.10 99.35 54580.20 88888.00 2015-11-10 19:59:53.375 314 12485.17 99.30 54580.18 88888.00 2015-11-10 19:59:53.500 314 12485.27 99.30 54580.18 88888.00 2015-11-10 19:59:53.625 314 12485.35 99.30 54580.18 88888.00 2015-11-10 19:59:53.750 314 12485.42 99.33 54580.20 88888.00 2015-11-10 19:59:53.875 314 12485.40 99.33 54580.20 88888.00 2015-11-10 19:59:54.000 314 12485.40 99.33 54580.20 88888.00 2015-11-10 19:59:54.125 314 12485.55 99.35 54580.20 88888.00 2015-11-10 19:59:54.250 314 12485.70 99.30 54580.20 88888.00 2015-11-10 19:59:54.375 314 12485.75 99.33 54580.22 88888.00 2015-11-10 19:59:54.500 314 12485.70 99.30 54580.20 88888.00 2015-11-10 19:59:54.625 314 12485.75 99.30 54580.20 88888.00 2015-11-10 19:59:54.750 314 12485.83 99.28 54580.22 88888.00 2015-11-10 19:59:54.875 314 12485.95 99.25 54580.22 88888.00 2015-11-10 19:59:55.000 314 12486.02 99.25 54580.22 88888.00 2015-11-10 19:59:55.125 314 12486.08 99.20 54580.22 88888.00 2015-11-10 19:59:55.250 314 12486.10 99.17 54580.25 88888.00 2015-11-10 19:59:55.375 314 12486.20 99.17 54580.22 88888.00 2015-11-10 19:59:55.500 314 12486.27 99.17 54580.20 88888.00 2015-11-10 19:59:55.625 314 12486.33 99.17 54580.22 88888.00 2015-11-10 19:59:55.750 314 12486.35 99.17 54580.22 88888.00 2015-11-10 19:59:55.875 314 12486.48 99.20 54580.22 88888.00 2015-11-10 19:59:56.000 314 12486.58 99.20 54580.20 88888.00 2015-11-10 19:59:56.125 314 12486.70 99.22 54580.22 88888.00 2015-11-10 19:59:56.250 314 12486.73 99.17 54580.25 88888.00 2015-11-10 19:59:56.375 314 12486.75 99.17 54580.28 88888.00 2015-11-10 19:59:56.500 314 12486.88 99.17 54580.25 88888.00 2015-11-10 19:59:56.625 314 12486.95 99.20 54580.25 88888.00 2015-11-10 19:59:56.750 314 12487.02 99.22 54580.25 88888.00 2015-11-10 19:59:56.875 314 12487.12 99.20 54580.25 88888.00 2015-11-10 19:59:57.000 314 12487.15 99.20 54580.25 88888.00 2015-11-10 19:59:57.125 314 12487.17 99.17 54580.25 88888.00 2015-11-10 19:59:57.250 314 12487.23 99.15 54580.28 88888.00 2015-11-10 19:59:57.375 314 12487.40 99.17 54580.25 88888.00 2015-11-10 19:59:57.500 314 12487.55 99.17 54580.30 88888.00 2015-11-10 19:59:57.625 314 12487.60 99.15 54580.28 88888.00 2015-11-10 19:59:57.750 314 12487.67 99.12 54580.25 88888.00 2015-11-10 19:59:57.875 314 12487.80 99.15 54580.25 88888.00 2015-11-10 19:59:58.000 314 12487.85 99.12 54580.25 88888.00 2015-11-10 19:59:58.125 314 12487.83 99.12 54580.25 88888.00 2015-11-10 19:59:58.250 314 12487.88 99.10 54580.25 88888.00 2015-11-10 19:59:58.375 314 12488.00 99.10 54580.25 88888.00 2015-11-10 19:59:58.500 314 12488.08 99.10 54580.25 88888.00 2015-11-10 19:59:58.625 314 12488.23 99.10 54580.25 88888.00 2015-11-10 19:59:58.750 314 12488.35 99.10 54580.28 88888.00 2015-11-10 19:59:58.875 314 12488.40 99.12 54580.25 88888.00 2015-11-10 19:59:59.000 314 12488.45 99.10 54580.22 88888.00 2015-11-10 19:59:59.125 314 12488.60 99.08 54580.22 88888.00 2015-11-10 19:59:59.250 314 12488.67 99.05 54580.25 88888.00 2015-11-10 19:59:59.375 314 12488.75 99.08 54580.28 88888.00 2015-11-10 19:59:59.500 314 12488.77 99.08 54580.28 88888.00 2015-11-10 19:59:59.625 314 12488.92 99.03 54580.25 88888.00 2015-11-10 19:59:59.750 314 12489.05 99.03 54580.25 88888.00 2015-11-10 19:59:59.875 314 12489.12 99.03 54580.25 88888.00 2015-11-10 20:00:00.000 314 12489.23 99.05 54580.25 88888.00 2015-11-10 20:00:00.125 314 12489.30 99.05 54580.22 88888.00 2015-11-10 20:00:00.250 314 12489.30 99.03 54580.22 88888.00 2015-11-10 20:00:00.375 314 12489.40 98.97 54580.22 88888.00 2015-11-10 20:00:00.500 314 12489.50 98.97 54580.22 88888.00 2015-11-10 20:00:00.625 314 12489.58 99.03 54580.22 88888.00 2015-11-10 20:00:00.750 314 12489.67 98.97 54580.22 88888.00 2015-11-10 20:00:00.875 314 12489.80 99.03 54580.25 88888.00 2015-11-10 20:00:01.000 314 12489.90 99.05 54580.25 88888.00 2015-11-10 20:00:01.125 314 12489.92 99.08 54580.22 88888.00 2015-11-10 20:00:01.250 314 12489.92 98.97 54580.22 88888.00 2015-11-10 20:00:01.375 314 12490.05 99.03 54580.25 88888.00 2015-11-10 20:00:01.500 314 12490.25 99.03 54580.25 88888.00 2015-11-10 20:00:01.625 314 12490.33 98.97 54580.22 88888.00 2015-11-10 20:00:01.750 314 12490.30 98.95 54580.20 88888.00 2015-11-10 20:00:01.875 314 12490.33 98.97 54580.20 88888.00 2015-11-10 20:00:02.000 314 12490.42 99.00 54580.20 88888.00 2015-11-10 20:00:02.125 314 12490.55 99.00 54580.22 88888.00 2015-11-10 20:00:02.250 314 12490.60 98.95 54580.22 88888.00 2015-11-10 20:00:02.375 314 12490.55 98.97 54580.22 88888.00 2015-11-10 20:00:02.500 314 12490.60 99.00 54580.22 88888.00 2015-11-10 20:00:02.625 314 12490.70 99.03 54580.20 88888.00 2015-11-10 20:00:02.750 314 12490.80 99.05 54580.22 88888.00 2015-11-10 20:00:02.875 314 12490.90 99.05 54580.22 88888.00 2015-11-10 20:00:03.000 314 12490.98 99.03 54580.20 88888.00 2015-11-10 20:00:03.125 314 12491.02 99.03 54580.22 88888.00 2015-11-10 20:00:03.250 314 12491.10 98.97 54580.18 88888.00 2015-11-10 20:00:03.375 314 12491.20 99.03 54580.20 88888.00 2015-11-10 20:00:03.500 314 12491.30 99.08 54580.20 88888.00 2015-11-10 20:00:03.625 314 12491.35 99.10 54580.22 88888.00 2015-11-10 20:00:03.750 314 12491.40 99.08 54580.22 88888.00 2015-11-10 20:00:03.875 314 12491.55 99.05 54580.20 88888.00 2015-11-10 20:00:04.000 314 12491.67 99.08 54580.20 88888.00 2015-11-10 20:00:04.125 314 12491.75 99.10 54580.20 88888.00 2015-11-10 20:00:04.250 314 12491.75 99.10 54580.20 88888.00 2015-11-10 20:00:04.375 314 12491.75 99.15 54580.22 88888.00 2015-11-10 20:00:04.500 314 12491.80 99.15 54580.25 88888.00 2015-11-10 20:00:04.625 314 12491.90 99.17 54580.25 88888.00 2015-11-10 20:00:04.750 314 12491.95 99.17 54580.25 88888.00 2015-11-10 20:00:04.875 314 12491.98 99.15 54580.25 88888.00 2015-11-10 20:00:05.000 314 12492.05 99.17 54580.22 88888.00 2015-11-10 20:00:05.125 314 12492.17 99.17 54580.25 88888.00 2015-11-10 20:00:05.250 314 12492.20 99.17 54580.25 88888.00 2015-11-10 20:00:05.375 314 12492.25 99.17 54580.25 88888.00 2015-11-10 20:00:05.500 314 12492.33 99.20 54580.22 88888.00 2015-11-10 20:00:05.625 314 12492.33 99.20 54580.22 88888.00 2015-11-10 20:00:05.750 314 12492.38 99.25 54580.20 88888.00 2015-11-10 20:00:05.875 314 12492.55 99.25 54580.20 88888.00 2015-11-10 20:00:06.000 314 12492.60 99.30 54580.22 88888.00 2015-11-10 20:00:06.125 314 12492.65 99.30 54580.25 88888.00 2015-11-10 20:00:06.250 314 12492.60 99.28 54580.25 88888.00 2015-11-10 20:00:06.375 314 12492.70 99.30 54580.25 88888.00 2015-11-10 20:00:06.500 314 12492.83 99.35 54580.25 88888.00 2015-11-10 20:00:06.625 314 12492.92 99.38 54580.22 88888.00 2015-11-10 20:00:06.750 314 12493.02 99.38 54580.25 88888.00 2015-11-10 20:00:06.875 314 12493.08 99.38 54580.28 88888.00 2015-11-10 20:00:07.000 314 12493.10 99.38 54580.22 88888.00 2015-11-10 20:00:07.125 314 12493.15 99.40 54580.25 88888.00 2015-11-10 20:00:07.250 314 12493.20 99.42 54580.28 88888.00 2015-11-10 20:00:07.375 314 12493.27 99.47 54580.28 88888.00 2015-11-10 20:00:07.500 314 12493.38 99.50 54580.28 88888.00 2015-11-10 20:00:07.625 314 12493.42 99.55 54580.25 88888.00 2015-11-10 20:00:07.750 314 12493.50 99.58 54580.25 88888.00 2015-11-10 20:00:07.875 314 12493.58 99.58 54580.25 88888.00 2015-11-10 20:00:08.000 314 12493.62 99.60 54580.25 88888.00 2015-11-10 20:00:08.125 314 12493.65 99.62 54580.28 88888.00 2015-11-10 20:00:08.250 314 12493.73 99.67 54580.28 88888.00 2015-11-10 20:00:08.375 314 12493.83 99.70 54580.28 88888.00 2015-11-10 20:00:08.500 314 12493.95 99.72 54580.28 88888.00 2015-11-10 20:00:08.625 314 12494.00 99.72 54580.25 88888.00 2015-11-10 20:00:08.750 314 12494.05 99.78 54580.25 88888.00 2015-11-10 20:00:08.875 314 12494.05 99.83 54580.28 88888.00 2015-11-10 20:00:09.000 314 12494.12 99.80 54580.30 88888.00 2015-11-10 20:00:09.125 314 12494.23 99.88 54580.30 88888.00 2015-11-10 20:00:09.250 314 12494.35 99.92 54580.32 88888.00 2015-11-10 20:00:09.375 314 12494.38 99.97 54580.32 88888.00 2015-11-10 20:00:09.500 314 12494.40 100.00 54580.32 88888.00 2015-11-10 20:00:09.625 314 12494.40 100.00 54580.30 88888.00 2015-11-10 20:00:09.750 314 12494.42 99.97 54580.30 88888.00 2015-11-10 20:00:09.875 314 12494.58 100.03 54580.32 88888.00 2015-11-10 20:00:10.000 314 12494.70 100.05 54580.30 88888.00 2015-11-10 20:00:10.125 314 12494.80 100.12 54580.32 88888.00 2015-11-10 20:00:10.250 314 12494.80 100.15 54580.30 88888.00 2015-11-10 20:00:10.375 314 12494.83 100.15 54580.35 88888.00 2015-11-10 20:00:10.500 314 12494.90 100.12 54580.32 88888.00 2015-11-10 20:00:10.625 314 12494.95 100.17 54580.30 88888.00 2015-11-10 20:00:10.750 314 12495.02 100.22 54580.32 88888.00 2015-11-10 20:00:10.875 314 12495.05 100.28 54580.32 88888.00 2015-11-10 20:00:11.000 314 12495.10 100.28 54580.35 88888.00 2015-11-10 20:00:11.125 314 12495.15 100.30 54580.35 88888.00 2015-11-10 20:00:11.250 314 12495.12 100.35 54580.38 88888.00 2015-11-10 20:00:11.375 314 12495.17 100.40 54580.32 88888.00 2015-11-10 20:00:11.500 314 12495.23 100.42 54580.35 88888.00 2015-11-10 20:00:11.625 314 12495.33 100.42 54580.38 88888.00 2015-11-10 20:00:11.750 314 12495.38 100.47 54580.38 88888.00 2015-11-10 20:00:11.875 314 12495.40 100.53 54580.40 88888.00 2015-11-10 20:00:12.000 314 12495.45 100.55 54580.38 88888.00 2015-11-10 20:00:12.125 314 12495.52 100.60 54580.40 88888.00 2015-11-10 20:00:12.250 314 12495.55 100.60 54580.43 88888.00 2015-11-10 20:00:12.375 314 12495.58 100.62 54580.43 88888.00 2015-11-10 20:00:12.500 314 12495.58 100.67 54580.43 88888.00 2015-11-10 20:00:12.625 314 12495.58 100.67 54580.43 88888.00 2015-11-10 20:00:12.750 314 12495.65 100.70 54580.43 88888.00 2015-11-10 20:00:12.875 314 12495.62 100.75 54580.45 88888.00 2015-11-10 20:00:13.000 314 12495.60 100.78 54580.45 88888.00 2015-11-10 20:00:13.125 314 12495.62 100.83 54580.47 88888.00 2015-11-10 20:00:13.250 314 12495.67 100.80 54580.47 88888.00 2015-11-10 20:00:13.375 314 12495.75 100.83 54580.50 88888.00 2015-11-10 20:00:13.500 314 12495.80 100.88 54580.50 88888.00 2015-11-10 20:00:13.625 314 12495.77 100.95 54580.53 88888.00 2015-11-10 20:00:13.750 314 12495.77 101.00 54580.53 88888.00 2015-11-10 20:00:13.875 314 12495.83 101.03 54580.55 88888.00 2015-11-10 20:00:14.000 314 12495.83 101.03 54580.55 88888.00 2015-11-10 20:00:14.125 314 12495.80 101.08 54580.60 88888.00 2015-11-10 20:00:14.250 314 12495.88 101.10 54580.60 88888.00 2015-11-10 20:00:14.375 314 12495.90 101.12 54580.62 88888.00 2015-11-10 20:00:14.500 314 12495.85 101.12 54580.62 88888.00 2015-11-10 20:00:14.625 314 12495.80 101.10 54580.62 88888.00 2015-11-10 20:00:14.750 314 12495.85 101.15 54580.65 88888.00 2015-11-10 20:00:14.875 314 12495.88 101.20 54580.70 88888.00 2015-11-10 20:00:15.000 314 12495.92 101.20 54580.72 88888.00 2015-11-10 20:00:15.125 314 12495.88 101.28 54580.75 88888.00 2015-11-10 20:00:15.250 314 12495.83 101.28 54580.78 88888.00 2015-11-10 20:00:15.375 314 12495.92 101.28 54580.78 88888.00 2015-11-10 20:00:15.500 314 12495.90 101.33 54580.82 88888.00 2015-11-10 20:00:15.625 314 12495.90 101.38 54580.82 88888.00 2015-11-10 20:00:15.750 314 12495.80 101.38 54580.82 88888.00 2015-11-10 20:00:15.875 314 12495.75 101.33 54580.82 88888.00 2015-11-10 20:00:16.000 314 12495.75 101.40 54580.85 88888.00 2015-11-10 20:00:16.125 314 12495.77 101.45 54580.90 88888.00 2015-11-10 20:00:16.250 314 12495.80 101.45 54580.93 88888.00 2015-11-10 20:00:16.375 314 12495.77 101.47 54580.97 88888.00 2015-11-10 20:00:16.500 314 12495.80 101.50 54580.97 88888.00 2015-11-10 20:00:16.625 314 12495.80 101.53 54580.97 88888.00 2015-11-10 20:00:16.750 314 12495.77 101.53 54581.00 88888.00 2015-11-10 20:00:16.875 314 12495.70 101.58 54581.05 88888.00 2015-11-10 20:00:17.000 314 12495.73 101.58 54581.05 88888.00 2015-11-10 20:00:17.125 314 12495.73 101.58 54581.07 88888.00 2015-11-10 20:00:17.250 314 12495.75 101.58 54581.10 88888.00 2015-11-10 20:00:17.375 314 12495.73 101.62 54581.12 88888.00 2015-11-10 20:00:17.500 314 12495.65 101.62 54581.15 88888.00 2015-11-10 20:00:17.625 314 12495.55 101.65 54581.20 88888.00 2015-11-10 20:00:17.750 314 12495.52 101.65 54581.20 88888.00 2015-11-10 20:00:17.875 314 12495.48 101.65 54581.22 88888.00 2015-11-10 20:00:18.000 314 12495.45 101.65 54581.25 88888.00 2015-11-10 20:00:18.125 314 12495.38 101.65 54581.30 88888.00 2015-11-10 20:00:18.250 314 12495.30 101.62 54581.32 88888.00 2015-11-10 20:00:18.375 314 12495.33 101.65 54581.35 88888.00 2015-11-10 20:00:18.500 314 12495.30 101.67 54581.35 88888.00 2015-11-10 20:00:18.625 314 12495.27 101.67 54581.40 88888.00 2015-11-10 20:00:18.750 314 12495.25 101.67 54581.45 88888.00 2015-11-10 20:00:18.875 314 12495.17 101.67 54581.50 88888.00 2015-11-10 20:00:19.000 314 12495.12 101.65 54581.50 88888.00 2015-11-10 20:00:19.125 314 12495.05 101.60 54581.55 88888.00 2015-11-10 20:00:19.250 314 12494.98 101.62 54581.60 88888.00 2015-11-10 20:00:19.375 314 12494.98 101.67 54581.62 88888.00 2015-11-10 20:00:19.500 314 12494.95 101.67 54581.65 88888.00 2015-11-10 20:00:19.625 314 12494.90 101.67 54581.65 88888.00 2015-11-10 20:00:19.750 314 12494.88 101.65 54581.68 88888.00 2015-11-10 20:00:19.875 314 12494.77 101.65 54581.70 88888.00 2015-11-10 20:00:20.000 314 12494.73 101.65 54581.75 88888.00 2015-11-10 20:00:20.125 314 12494.67 101.70 54581.75 88888.00 2015-11-10 20:00:20.250 314 12494.55 101.70 54581.80 88888.00 2015-11-10 20:00:20.375 314 12494.48 101.67 54581.82 88888.00 2015-11-10 20:00:20.500 314 12494.48 101.65 54581.85 88888.00 2015-11-10 20:00:20.625 314 12494.48 101.60 54581.88 88888.00 2015-11-10 20:00:20.750 314 12494.45 101.60 54581.93 88888.00 2015-11-10 20:00:20.875 314 12494.38 101.58 54581.93 88888.00 2015-11-10 20:00:21.000 314 12494.30 101.55 54581.95 88888.00 2015-11-10 20:00:21.125 314 12494.25 101.55 54582.00 88888.00 2015-11-10 20:00:21.250 314 12494.17 101.58 54582.05 88888.00 2015-11-10 20:00:21.375 314 12494.10 101.58 54582.07 88888.00 2015-11-10 20:00:21.500 314 12494.05 101.55 54582.10 88888.00 2015-11-10 20:00:21.625 314 12494.05 101.53 54582.15 88888.00 2015-11-10 20:00:21.750 314 12494.05 101.53 54582.18 88888.00 2015-11-10 20:00:21.875 314 12494.02 101.55 54582.20 88888.00 2015-11-10 20:00:22.000 314 12493.92 101.53 54582.25 88888.00 2015-11-10 20:00:22.125 314 12493.85 101.47 54582.30 88888.00 2015-11-10 20:00:22.250 314 12493.83 101.53 54582.35 88888.00 2015-11-10 20:00:22.375 314 12493.85 101.50 54582.35 88888.00 2015-11-10 20:00:22.500 314 12493.77 101.47 54582.35 88888.00 2015-11-10 20:00:22.625 314 12493.73 101.42 54582.40 88888.00 2015-11-10 20:00:22.750 314 12493.70 101.40 54582.43 88888.00 2015-11-10 20:00:22.875 314 12493.62 101.38 54582.45 88888.00 2015-11-10 20:00:23.000 314 12493.65 101.30 54582.47 88888.00 2015-11-10 20:00:23.125 314 12493.62 101.28 54582.50 88888.00 2015-11-10 20:00:23.250 314 12493.55 101.28 54582.55 88888.00 2015-11-10 20:00:23.375 314 12493.55 101.28 54582.55 88888.00 2015-11-10 20:00:23.500 314 12493.52 101.25 54582.57 88888.00 2015-11-10 20:00:23.625 314 12493.52 101.25 54582.62 88888.00 2015-11-10 20:00:23.750 314 12493.52 101.25 54582.65 88888.00 2015-11-10 20:00:23.875 314 12493.45 101.22 54582.68 88888.00 2015-11-10 20:00:24.000 314 12493.38 101.12 54582.70 88888.00 2015-11-10 20:00:24.125 314 12493.38 101.15 54582.72 88888.00 2015-11-10 20:00:24.250 314 12493.33 101.15 54582.75 88888.00 2015-11-10 20:00:24.375 314 12493.27 101.10 54582.78 88888.00 2015-11-10 20:00:24.500 314 12493.25 101.05 54582.85 88888.00 2015-11-10 20:00:24.625 314 12493.20 101.00 54582.88 88888.00 2015-11-10 20:00:24.750 314 12493.12 101.00 54582.90 88888.00 2015-11-10 20:00:24.875 314 12493.10 100.95 54582.93 88888.00 2015-11-10 20:00:25.000 314 12493.08 100.92 54582.93 88888.00 2015-11-10 20:00:25.125 314 12492.98 100.92 54583.00 88888.00 2015-11-10 20:00:25.250 314 12492.90 100.88 54583.03 88888.00 2015-11-10 20:00:25.375 314 12492.92 100.88 54583.07 88888.00 2015-11-10 20:00:25.500 314 12492.98 100.88 54583.10 88888.00 2015-11-10 20:00:25.625 314 12492.98 100.83 54583.10 88888.00 2015-11-10 20:00:25.750 314 12492.88 100.72 54583.15 88888.00 2015-11-10 20:00:25.875 314 12492.83 100.75 54583.18 88888.00 2015-11-10 20:00:26.000 314 12492.77 100.78 54583.18 88888.00 2015-11-10 20:00:26.125 314 12492.75 100.67 54583.20 88888.00 2015-11-10 20:00:26.250 314 12492.62 100.62 54583.25 88888.00 2015-11-10 20:00:26.375 314 12492.60 100.60 54583.25 88888.00 2015-11-10 20:00:26.500 314 12492.60 100.62 54583.30 88888.00 2015-11-10 20:00:26.625 314 12492.73 100.65 54583.35 88888.00 2015-11-10 20:00:26.750 314 12492.75 100.62 54583.32 88888.00 2015-11-10 20:00:26.875 314 12492.65 100.55 54583.35 88888.00 2015-11-10 20:00:27.000 314 12492.55 100.53 54583.38 88888.00 2015-11-10 20:00:27.125 314 12492.50 100.47 54583.43 88888.00 2015-11-10 20:00:27.250 314 12492.40 100.47 54583.43 88888.00 2015-11-10 20:00:27.375 314 12492.48 100.42 54583.47 88888.00 2015-11-10 20:00:27.500 314 12492.48 100.33 54583.50 88888.00 2015-11-10 20:00:27.625 314 12492.45 100.28 54583.55 88888.00 2015-11-10 20:00:27.750 314 12492.40 100.28 54583.55 88888.00 2015-11-10 20:00:27.875 314 12492.30 100.25 54583.60 88888.00 2015-11-10 20:00:28.000 314 12492.27 100.25 54583.60 88888.00 2015-11-10 20:00:28.125 314 12492.33 100.22 54583.65 88888.00 2015-11-10 20:00:28.250 314 12492.25 100.17 54583.72 88888.00 2015-11-10 20:00:28.375 314 12492.27 100.12 54583.72 88888.00 2015-11-10 20:00:28.500 314 12492.20 100.15 54583.72 88888.00 2015-11-10 20:00:28.625 314 12492.15 100.12 54583.78 88888.00 2015-11-10 20:00:28.750 314 12492.10 100.10 54583.82 88888.00 2015-11-10 20:00:28.875 314 12492.02 100.08 54583.85 88888.00 2015-11-10 20:00:29.000 314 12492.05 100.03 54583.88 88888.00 2015-11-10 20:00:29.125 314 12492.08 100.03 54583.93 88888.00 2015-11-10 20:00:29.250 314 12492.00 100.03 54583.95 88888.00 2015-11-10 20:00:29.375 314 12491.98 100.03 54583.97 88888.00 2015-11-10 20:00:29.500 314 12491.98 99.97 54584.03 88888.00 2015-11-10 20:00:29.625 314 12491.98 99.95 54584.05 88888.00 2015-11-10 20:00:29.750 314 12491.92 99.95 54584.05 88888.00 2015-11-10 20:00:29.875 314 12491.90 99.92 54584.05 88888.00 2015-11-10 20:00:30.000 314 12491.83 99.90 54584.07 88888.00 2015-11-10 20:00:30.125 314 12491.77 99.88 54584.10 88888.00 2015-11-10 20:00:30.250 314 12491.70 99.83 54584.18 88888.00 2015-11-10 20:00:30.375 314 12491.70 99.85 54584.20 88888.00 2015-11-10 20:00:30.500 314 12491.62 99.88 54584.22 88888.00 2015-11-10 20:00:30.625 314 12491.55 99.83 54584.25 88888.00 2015-11-10 20:00:30.750 314 12491.50 99.78 54584.28 88888.00 2015-11-10 20:00:30.875 314 12491.48 99.80 54584.35 88888.00 2015-11-10 20:00:31.000 314 12491.42 99.75 54584.30 88888.00 2015-11-10 20:00:31.125 314 12491.40 99.70 54584.38 88888.00 2015-11-10 20:00:31.250 314 12491.35 99.67 54584.40 88888.00 2015-11-10 20:00:31.375 314 12491.33 99.70 54584.45 88888.00 2015-11-10 20:00:31.500 314 12491.27 99.67 54584.50 88888.00 2015-11-10 20:00:31.625 314 12491.20 99.67 54584.53 88888.00 2015-11-10 20:00:31.750 314 12491.17 99.65 54584.57 88888.00 2015-11-10 20:00:31.875 314 12491.12 99.65 54584.60 88888.00 2015-11-10 20:00:32.000 314 12491.02 99.65 54584.65 88888.00 2015-11-10 20:00:32.125 314 12490.95 99.60 54584.68 88888.00 2015-11-10 20:00:32.250 314 12490.90 99.55 54584.70 88888.00 2015-11-10 20:00:32.375 314 12490.92 99.60 54584.72 88888.00 2015-11-10 20:00:32.500 314 12490.88 99.62 54584.75 88888.00 2015-11-10 20:00:32.625 314 12490.83 99.60 54584.78 88888.00 2015-11-10 20:00:32.750 314 12490.80 99.58 54584.80 88888.00 2015-11-10 20:00:32.875 314 12490.77 99.53 54584.82 88888.00 2015-11-10 20:00:33.000 314 12490.70 99.50 54584.85 88888.00 2015-11-10 20:00:33.125 314 12490.65 99.50 54584.88 88888.00 2015-11-10 20:00:33.250 314 12490.58 99.50 54584.93 88888.00 2015-11-10 20:00:33.375 314 12490.52 99.50 54584.95 88888.00 2015-11-10 20:00:33.500 314 12490.48 99.50 54584.97 88888.00 2015-11-10 20:00:33.625 314 12490.45 99.47 54585.00 88888.00 2015-11-10 20:00:33.750 314 12490.40 99.45 54585.05 88888.00 2015-11-10 20:00:33.875 314 12490.33 99.45 54585.05 88888.00 2015-11-10 20:00:34.000 314 12490.23 99.40 54585.10 88888.00 2015-11-10 20:00:34.125 314 12490.17 99.38 54585.12 88888.00 2015-11-10 20:00:34.250 314 12490.08 99.42 54585.15 88888.00 2015-11-10 20:00:34.375 314 12490.02 99.42 54585.20 88888.00 2015-11-10 20:00:34.500 314 12489.92 99.38 54585.22 88888.00 2015-11-10 20:00:34.625 314 12489.85 99.33 54585.25 88888.00 2015-11-10 20:00:34.750 314 12489.83 99.33 54585.30 88888.00 2015-11-10 20:00:34.875 314 12489.77 99.33 54585.32 88888.00 2015-11-10 20:00:35.000 314 12489.77 99.35 54585.35 88888.00 2015-11-10 20:00:35.125 314 12489.73 99.33 54585.38 88888.00 2015-11-10 20:00:35.250 314 12489.62 99.28 54585.43 88888.00 2015-11-10 20:00:35.375 314 12489.58 99.25 54585.47 88888.00 2015-11-10 20:00:35.500 314 12489.55 99.25 54585.50 88888.00 2015-11-10 20:00:35.625 314 12489.50 99.25 54585.53 88888.00 2015-11-10 20:00:35.750 314 12489.42 99.28 54585.57 88888.00 2015-11-10 20:00:35.875 314 12489.35 99.30 54585.62 88888.00 2015-11-10 20:00:36.000 314 12489.30 99.30 54585.62 88888.00 2015-11-10 20:00:36.125 314 12489.27 99.28 54585.65 88888.00 2015-11-10 20:00:36.250 314 12489.12 99.25 54585.70 88888.00 2015-11-10 20:00:36.375 314 12489.12 99.28 54585.72 88888.00 2015-11-10 20:00:36.500 314 12489.05 99.25 54585.78 88888.00 2015-11-10 20:00:36.625 314 12488.95 99.25 54585.80 88888.00 2015-11-10 20:00:36.750 314 12488.88 99.20 54585.82 88888.00 2015-11-10 20:00:36.875 314 12488.85 99.17 54585.82 88888.00 2015-11-10 20:00:37.000 314 12488.77 99.12 54585.90 88888.00 2015-11-10 20:00:37.125 314 12488.73 99.12 54585.93 88888.00 2015-11-10 20:00:37.250 314 12488.58 99.10 54585.95 88888.00 2015-11-10 20:00:37.375 314 12488.55 99.12 54585.97 88888.00 2015-11-10 20:00:37.500 314 12488.55 99.12 54586.03 88888.00 2015-11-10 20:00:37.625 314 12488.52 99.15 54586.05 88888.00 2015-11-10 20:00:37.750 314 12488.48 99.15 54586.05 88888.00 2015-11-10 20:00:37.875 314 12488.38 99.12 54586.10 88888.00 2015-11-10 20:00:38.000 314 12488.33 99.12 54586.12 88888.00 2015-11-10 20:00:38.125 314 12488.25 99.08 54586.18 88888.00 2015-11-10 20:00:38.250 314 12488.20 99.03 54586.20 88888.00 2015-11-10 20:00:38.375 314 12488.25 99.05 54586.20 88888.00 2015-11-10 20:00:38.500 314 12488.23 99.03 54586.22 88888.00 2015-11-10 20:00:38.625 314 12488.10 99.03 54586.25 88888.00 2015-11-10 20:00:38.750 314 12488.02 98.95 54586.32 88888.00 2015-11-10 20:00:38.875 314 12487.95 98.95 54586.38 88888.00 2015-11-10 20:00:39.000 314 12487.95 98.92 54586.38 88888.00 2015-11-10 20:00:39.125 314 12487.90 98.95 54586.40 88888.00 2015-11-10 20:00:39.250 314 12487.83 98.95 54586.43 88888.00 2015-11-10 20:00:39.375 314 12487.75 98.90 54586.45 88888.00 2015-11-10 20:00:39.500 314 12487.73 98.90 54586.47 88888.00 2015-11-10 20:00:39.625 314 12487.70 98.88 54586.50 88888.00 2015-11-10 20:00:39.750 314 12487.75 98.90 54586.55 88888.00 2015-11-10 20:00:39.875 314 12487.70 98.88 54586.55 88888.00 2015-11-10 20:00:40.000 314 12487.65 98.85 54586.57 88888.00 2015-11-10 20:00:40.125 314 12487.62 98.85 54586.60 88888.00 2015-11-10 20:00:40.250 314 12487.58 98.78 54586.62 88888.00 2015-11-10 20:00:40.375 314 12487.58 98.80 54586.62 88888.00 2015-11-10 20:00:40.500 314 12487.45 98.75 54586.65 88888.00 2015-11-10 20:00:40.625 314 12487.42 98.70 54586.70 88888.00 2015-11-10 20:00:40.750 314 12487.48 98.67 54586.75 88888.00 2015-11-10 20:00:40.875 314 12487.50 98.67 54586.75 88888.00 2015-11-10 20:00:41.000 314 12487.40 98.70 54586.75 88888.00 2015-11-10 20:00:41.125 314 12487.33 98.70 54586.80 88888.00 2015-11-10 20:00:41.250 314 12487.30 98.62 54586.85 88888.00 2015-11-10 20:00:41.375 314 12487.30 98.62 54586.85 88888.00 2015-11-10 20:00:41.500 314 12487.27 98.60 54586.85 88888.00 2015-11-10 20:00:41.625 314 12487.27 98.55 54586.88 88888.00 2015-11-10 20:00:41.750 314 12487.27 98.53 54586.90 88888.00 2015-11-10 20:00:41.875 314 12487.25 98.53 54586.93 88888.00 2015-11-10 20:00:42.000 314 12487.25 98.50 54586.93 88888.00 2015-11-10 20:00:42.125 314 12487.17 98.42 54586.97 88888.00 2015-11-10 20:00:42.250 314 12487.23 98.38 54586.97 88888.00 2015-11-10 20:00:42.375 314 12487.23 98.35 54586.97 88888.00 2015-11-10 20:00:42.500 314 12487.15 98.33 54587.03 88888.00 2015-11-10 20:00:42.625 314 12487.17 98.30 54587.05 88888.00 2015-11-10 20:00:42.750 314 12487.15 98.22 54587.07 88888.00 2015-11-10 20:00:42.875 314 12487.08 98.17 54587.10 88888.00 2015-11-10 20:00:43.000 314 12487.08 98.15 54587.10 88888.00 2015-11-10 20:00:43.125 314 12487.10 98.12 54587.12 88888.00 2015-11-10 20:00:43.250 314 12487.02 98.10 54587.15 88888.00 2015-11-10 20:00:43.375 314 12487.00 98.00 54587.18 88888.00 2015-11-10 20:00:43.500 314 12487.00 97.95 54587.22 88888.00 2015-11-10 20:00:43.625 314 12487.05 97.92 54587.22 88888.00 2015-11-10 20:00:43.750 314 12487.10 97.88 54587.22 88888.00 2015-11-10 20:00:43.875 314 12487.08 97.80 54587.22 88888.00 2015-11-10 20:00:44.000 314 12487.10 97.75 54587.22 88888.00 2015-11-10 20:00:44.125 314 12487.12 97.75 54587.28 88888.00 2015-11-10 20:00:44.250 314 12487.20 97.67 54587.30 88888.00 2015-11-10 20:00:44.375 314 12487.23 97.60 54587.30 88888.00 2015-11-10 20:00:44.500 314 12487.25 97.55 54587.32 88888.00 2015-11-10 20:00:44.625 314 12487.20 97.53 54587.32 88888.00 2015-11-10 20:00:44.750 314 12487.20 97.45 54587.32 88888.00 2015-11-10 20:00:44.875 314 12487.20 97.35 54587.38 88888.00 2015-11-10 20:00:45.000 314 12487.20 97.28 54587.40 88888.00 2015-11-10 20:00:45.125 314 12487.20 97.25 54587.43 88888.00 2015-11-10 20:00:45.250 314 12487.20 97.17 54587.45 88888.00 2015-11-10 20:00:45.375 314 12487.25 97.12 54587.45 88888.00 2015-11-10 20:00:45.500 314 12487.25 97.05 54587.45 88888.00 2015-11-10 20:00:45.625 314 12487.25 96.97 54587.50 88888.00 2015-11-10 20:00:45.750 314 12487.27 96.90 54587.50 88888.00 2015-11-10 20:00:45.875 314 12487.30 96.83 54587.50 88888.00 2015-11-10 20:00:46.000 314 12487.33 96.78 54587.50 88888.00 2015-11-10 20:00:46.125 314 12487.35 96.78 54587.55 88888.00 2015-11-10 20:00:46.250 314 12487.30 96.65 54587.55 88888.00 2015-11-10 20:00:46.375 314 12487.38 96.58 54587.53 88888.00 2015-11-10 20:00:46.500 314 12487.45 96.45 54587.53 88888.00 2015-11-10 20:00:46.625 314 12487.50 96.40 54587.53 88888.00 2015-11-10 20:00:46.750 314 12487.50 96.33 54587.57 88888.00 2015-11-10 20:00:46.875 314 12487.52 96.25 54587.60 88888.00 2015-11-10 20:00:47.000 314 12487.67 96.17 54587.60 88888.00 2015-11-10 20:00:47.125 314 12487.65 96.12 54587.62 88888.00 2015-11-10 20:00:47.250 314 12487.60 96.03 54587.62 88888.00 2015-11-10 20:00:47.375 314 12487.62 95.97 54587.62 88888.00 2015-11-10 20:00:47.500 314 12487.67 95.88 54587.65 88888.00 2015-11-10 20:00:47.625 314 12487.73 95.78 54587.62 88888.00 2015-11-10 20:00:47.750 314 12487.83 95.70 54587.62 88888.00 2015-11-10 20:00:47.875 314 12487.88 95.62 54587.65 88888.00 2015-11-10 20:00:48.000 314 12487.98 95.55 54587.68 88888.00 2015-11-10 20:00:48.125 314 12488.02 95.42 54587.72 88888.00 2015-11-10 20:00:48.250 314 12488.02 95.33 54587.68 88888.00 2015-11-10 20:00:48.375 314 12488.10 95.22 54587.70 88888.00 2015-11-10 20:00:48.500 314 12488.10 95.15 54587.70 88888.00 2015-11-10 20:00:48.625 314 12488.12 95.03 54587.70 88888.00 2015-11-10 20:00:48.750 314 12488.23 94.95 54587.72 88888.00 2015-11-10 20:00:48.875 314 12488.23 94.88 54587.75 88888.00 2015-11-10 20:00:49.000 314 12488.27 94.78 54587.75 88888.00 2015-11-10 20:00:49.125 314 12488.35 94.70 54587.78 88888.00 2015-11-10 20:00:49.250 314 12488.40 94.58 54587.78 88888.00 2015-11-10 20:00:49.375 314 12488.45 94.50 54587.75 88888.00 2015-11-10 20:00:49.500 314 12488.50 94.40 54587.78 88888.00 2015-11-10 20:00:49.625 314 12488.60 94.33 54587.80 88888.00 2015-11-10 20:00:49.750 314 12488.70 94.22 54587.78 88888.00 2015-11-10 20:00:49.875 314 12488.73 94.12 54587.78 88888.00 2015-11-10 20:00:50.000 314 12488.77 94.10 54587.78 88888.00 2015-11-10 20:00:50.125 314 12488.80 94.00 54587.78 88888.00 2015-11-10 20:00:50.250 314 12488.80 93.85 54587.80 88888.00 2015-11-10 20:00:50.375 314 12488.85 93.78 54587.82 88888.00 2015-11-10 20:00:50.500 314 12488.95 93.67 54587.82 88888.00 2015-11-10 20:00:50.625 314 12489.05 93.58 54587.85 88888.00 2015-11-10 20:00:50.750 314 12489.05 93.42 54587.85 88888.00 2015-11-10 20:00:50.875 314 12489.08 93.28 54587.85 88888.00 2015-11-10 20:00:51.000 314 12489.12 93.20 54587.82 88888.00 2015-11-10 20:00:51.125 314 12489.17 93.12 54587.88 88888.00 2015-11-10 20:00:51.250 314 12489.23 93.00 54587.88 88888.00 2015-11-10 20:00:51.375 314 12489.35 92.92 54587.85 88888.00 2015-11-10 20:00:51.500 314 12489.38 92.83 54587.88 88888.00 2015-11-10 20:00:51.625 314 12489.38 92.78 54587.90 88888.00 2015-11-10 20:00:51.750 314 12489.40 92.65 54587.90 88888.00 2015-11-10 20:00:51.875 314 12489.45 92.55 54587.90 88888.00 2015-11-10 20:00:52.000 314 12489.48 92.42 54587.90 88888.00 2015-11-10 20:00:52.125 314 12489.50 92.38 54587.88 88888.00 2015-11-10 20:00:52.250 314 12489.55 92.25 54587.88 88888.00 2015-11-10 20:00:52.375 314 12489.62 92.15 54587.88 88888.00 2015-11-10 20:00:52.500 314 12489.65 92.05 54587.90 88888.00 2015-11-10 20:00:52.625 314 12489.77 91.97 54587.90 88888.00 2015-11-10 20:00:52.750 314 12489.83 91.90 54587.93 88888.00 2015-11-10 20:00:52.875 314 12489.88 91.85 54587.93 88888.00 2015-11-10 20:00:53.000 314 12489.98 91.72 54587.93 88888.00 2015-11-10 20:00:53.125 314 12490.02 91.60 54587.93 88888.00 2015-11-10 20:00:53.250 314 12490.02 91.47 54587.95 88888.00 2015-11-10 20:00:53.375 314 12490.10 91.38 54587.93 88888.00 2015-11-10 20:00:53.500 314 12490.17 91.33 54587.95 88888.00 2015-11-10 20:00:53.625 314 12490.20 91.25 54587.95 88888.00 2015-11-10 20:00:53.750 314 12490.23 91.17 54587.95 88888.00 2015-11-10 20:00:53.875 314 12490.30 91.10 54587.97 88888.00 2015-11-10 20:00:54.000 314 12490.35 91.03 54587.95 88888.00 2015-11-10 20:00:54.125 314 12490.38 90.92 54587.97 88888.00 2015-11-10 20:00:54.250 314 12490.33 90.80 54588.00 88888.00 2015-11-10 20:00:54.375 314 12490.35 90.72 54587.97 88888.00 2015-11-10 20:00:54.500 314 12490.38 90.67 54588.00 88888.00 2015-11-10 20:00:54.625 314 12490.45 90.58 54588.00 88888.00 2015-11-10 20:00:54.750 314 12490.55 90.50 54588.03 88888.00 2015-11-10 20:00:54.875 314 12490.60 90.42 54588.00 88888.00 2015-11-10 20:00:55.000 314 12490.52 90.35 54588.00 88888.00 2015-11-10 20:00:55.125 314 12490.52 90.28 54588.00 88888.00 2015-11-10 20:00:55.250 314 12490.60 90.17 54588.03 88888.00 2015-11-10 20:00:55.375 314 12490.70 90.12 54588.03 88888.00 2015-11-10 20:00:55.500 314 12490.77 90.05 54588.03 88888.00 2015-11-10 20:00:55.625 314 12490.77 89.97 54588.03 88888.00 2015-11-10 20:00:55.750 314 12490.85 89.90 54588.00 88888.00 2015-11-10 20:00:55.875 314 12490.83 89.83 54588.03 88888.00 2015-11-10 20:00:56.000 314 12490.80 89.72 54588.03 88888.00 2015-11-10 20:00:56.125 314 12490.80 89.65 54588.05 88888.00 2015-11-10 20:00:56.250 314 12490.83 89.60 54588.07 88888.00 2015-11-10 20:00:56.375 314 12490.92 89.60 54588.07 88888.00 2015-11-10 20:00:56.500 314 12490.95 89.55 54588.07 88888.00 2015-11-10 20:00:56.625 314 12491.00 89.42 54588.07 88888.00 2015-11-10 20:00:56.750 314 12491.05 89.33 54588.07 88888.00 2015-11-10 20:00:56.875 314 12490.92 89.30 54588.07 88888.00 2015-11-10 20:00:57.000 314 12490.92 89.25 54588.07 88888.00 2015-11-10 20:00:57.125 314 12490.98 89.15 54588.10 88888.00 2015-11-10 20:00:57.250 314 12490.88 89.10 54588.12 88888.00 2015-11-10 20:00:57.375 314 12490.92 89.10 54588.15 88888.00 2015-11-10 20:00:57.500 314 12490.98 89.00 54588.18 88888.00 2015-11-10 20:00:57.625 314 12491.00 88.97 54588.15 88888.00 2015-11-10 20:00:57.750 314 12491.00 88.92 54588.15 88888.00 2015-11-10 20:00:57.875 314 12491.02 88.85 54588.12 88888.00 2015-11-10 20:00:58.000 314 12491.10 88.80 54588.15 88888.00 2015-11-10 20:00:58.125 314 12491.10 88.75 54588.15 88888.00 2015-11-10 20:00:58.250 314 12491.05 88.65 54588.18 88888.00 2015-11-10 20:00:58.375 314 12491.02 88.60 54588.12 88888.00 2015-11-10 20:00:58.500 314 12491.05 88.55 54588.15 88888.00 2015-11-10 20:00:58.625 314 12491.12 88.47 54588.15 88888.00 2015-11-10 20:00:58.750 314 12491.08 88.45 54588.18 88888.00 2015-11-10 20:00:58.875 314 12491.05 88.42 54588.18 88888.00 2015-11-10 20:00:59.000 314 12491.05 88.35 54588.18 88888.00 2015-11-10 20:00:59.125 314 12491.08 88.33 54588.18 88888.00 2015-11-10 20:00:59.250 314 12491.02 88.28 54588.20 88888.00 2015-11-10 20:00:59.375 314 12491.10 88.25 54588.15 88888.00 2015-11-10 20:00:59.500 314 12491.02 88.17 54588.20 88888.00 2015-11-10 20:00:59.625 314 12491.02 88.10 54588.22 88888.00 2015-11-10 20:00:59.750 314 12491.02 88.05 54588.20 88888.00 2015-11-10 20:00:59.875 314 12491.05 88.00 54588.22 88888.00 2015-11-10 20:01:00.000 314 12491.00 88.03 54588.25 88888.00 2015-11-10 20:01:00.125 314 12490.98 88.00 54588.22 88888.00 2015-11-10 20:01:00.250 314 12490.92 87.92 54588.22 88888.00 2015-11-10 20:01:00.375 314 12490.92 87.88 54588.22 88888.00 2015-11-10 20:01:00.500 314 12490.92 87.80 54588.22 88888.00 2015-11-10 20:01:00.625 314 12491.05 87.75 54588.25 88888.00 2015-11-10 20:01:00.750 314 12491.02 87.70 54588.25 88888.00 2015-11-10 20:01:00.875 314 12490.95 87.67 54588.25 88888.00 2015-11-10 20:01:01.000 314 12490.92 87.62 54588.20 88888.00 2015-11-10 20:01:01.125 314 12490.95 87.60 54588.25 88888.00 2015-11-10 20:01:01.250 314 12490.90 87.58 54588.28 88888.00 2015-11-10 20:01:01.375 314 12490.85 87.55 54588.28 88888.00 2015-11-10 20:01:01.500 314 12490.83 87.55 54588.28 88888.00 2015-11-10 20:01:01.625 314 12490.80 87.53 54588.30 88888.00 2015-11-10 20:01:01.750 314 12490.75 87.50 54588.28 88888.00 2015-11-10 20:01:01.875 314 12490.77 87.50 54588.28 88888.00 2015-11-10 20:01:02.000 314 12490.77 87.42 54588.30 88888.00 2015-11-10 20:01:02.125 314 12490.73 87.40 54588.32 88888.00 2015-11-10 20:01:02.250 314 12490.65 87.40 54588.35 88888.00 2015-11-10 20:01:02.375 314 12490.65 87.40 54588.35 88888.00 2015-11-10 20:01:02.500 314 12490.67 87.40 54588.38 88888.00 2015-11-10 20:01:02.625 314 12490.62 87.38 54588.35 88888.00 2015-11-10 20:01:02.750 314 12490.55 87.35 54588.35 88888.00 2015-11-10 20:01:02.875 314 12490.52 87.35 54588.35 88888.00 2015-11-10 20:01:03.000 314 12490.48 87.33 54588.35 88888.00 2015-11-10 20:01:03.125 314 12490.45 87.35 54588.38 88888.00 2015-11-10 20:01:03.250 314 12490.40 87.35 54588.40 88888.00 2015-11-10 20:01:03.375 314 12490.42 87.33 54588.38 88888.00 2015-11-10 20:01:03.500 314 12490.40 87.25 54588.35 88888.00 2015-11-10 20:01:03.625 314 12490.42 87.25 54588.38 88888.00 2015-11-10 20:01:03.750 314 12490.35 87.25 54588.38 88888.00 2015-11-10 20:01:03.875 314 12490.33 87.25 54588.40 88888.00 2015-11-10 20:01:04.000 314 12490.35 87.30 54588.43 88888.00 2015-11-10 20:01:04.125 314 12490.25 87.28 54588.43 88888.00 2015-11-10 20:01:04.250 314 12490.23 87.25 54588.40 88888.00 2015-11-10 20:01:04.375 314 12490.20 87.22 54588.40 88888.00 2015-11-10 20:01:04.500 314 12490.10 87.22 54588.43 88888.00 2015-11-10 20:01:04.625 314 12490.08 87.22 54588.45 88888.00 2015-11-10 20:01:04.750 314 12490.08 87.22 54588.45 88888.00 2015-11-10 20:01:04.875 314 12490.02 87.22 54588.43 88888.00 2015-11-10 20:01:05.000 314 12489.98 87.28 54588.45 88888.00 2015-11-10 20:01:05.125 314 12489.98 87.28 54588.45 88888.00 2015-11-10 20:01:05.250 314 12489.98 87.22 54588.45 88888.00 2015-11-10 20:01:05.375 314 12490.05 87.25 54588.45 88888.00 2015-11-10 20:01:05.500 314 12489.98 87.30 54588.43 88888.00 2015-11-10 20:01:05.625 314 12489.85 87.30 54588.43 88888.00 2015-11-10 20:01:05.750 314 12489.77 87.30 54588.43 88888.00 2015-11-10 20:01:05.875 314 12489.75 87.30 54588.45 88888.00 2015-11-10 20:01:06.000 314 12489.75 87.35 54588.43 88888.00 2015-11-10 20:01:06.125 314 12489.75 87.35 54588.45 88888.00 2015-11-10 20:01:06.250 314 12489.75 87.40 54588.47 88888.00 2015-11-10 20:01:06.375 314 12489.77 87.45 54588.45 88888.00 2015-11-10 20:01:06.500 314 12489.73 87.45 54588.43 88888.00 2015-11-10 20:01:06.625 314 12489.67 87.47 54588.43 88888.00 2015-11-10 20:01:06.750 314 12489.62 87.47 54588.40 88888.00 2015-11-10 20:01:06.875 314 12489.60 87.53 54588.45 88888.00 2015-11-10 20:01:07.000 314 12489.62 87.55 54588.45 88888.00 2015-11-10 20:01:07.125 314 12489.60 87.62 54588.47 88888.00 2015-11-10 20:01:07.250 314 12489.55 87.58 54588.45 88888.00 2015-11-10 20:01:07.375 314 12489.55 87.62 54588.43 88888.00 2015-11-10 20:01:07.500 314 12489.52 87.65 54588.45 88888.00 2015-11-10 20:01:07.625 314 12489.48 87.67 54588.45 88888.00 2015-11-10 20:01:07.750 314 12489.40 87.70 54588.47 88888.00 2015-11-10 20:01:07.875 314 12489.45 87.75 54588.47 88888.00 2015-11-10 20:01:08.000 314 12489.48 87.78 54588.50 88888.00 2015-11-10 20:01:08.125 314 12489.48 87.85 54588.47 88888.00 2015-11-10 20:01:08.250 314 12489.35 87.92 54588.47 88888.00 2015-11-10 20:01:08.375 314 12489.33 87.97 54588.45 88888.00 2015-11-10 20:01:08.500 314 12489.30 87.95 54588.45 88888.00 2015-11-10 20:01:08.625 314 12489.25 87.95 54588.43 88888.00 2015-11-10 20:01:08.750 314 12489.30 87.97 54588.43 88888.00 2015-11-10 20:01:08.875 314 12489.38 88.10 54588.43 88888.00 2015-11-10 20:01:09.000 314 12489.40 88.15 54588.43 88888.00 2015-11-10 20:01:09.125 314 12489.33 88.15 54588.45 88888.00 2015-11-10 20:01:09.250 314 12489.17 88.15 54588.43 88888.00 2015-11-10 20:01:09.375 314 12489.20 88.22 54588.45 88888.00 2015-11-10 20:01:09.500 314 12489.20 88.35 54588.43 88888.00 2015-11-10 20:01:09.625 314 12489.20 88.40 54588.43 88888.00 2015-11-10 20:01:09.750 314 12489.17 88.42 54588.40 88888.00 2015-11-10 20:01:09.875 314 12489.20 88.45 54588.40 88888.00 2015-11-10 20:01:10.000 314 12489.20 88.45 54588.35 88888.00 2015-11-10 20:01:10.125 314 12489.15 88.50 54588.35 88888.00 2015-11-10 20:01:10.250 314 12489.10 88.53 54588.38 88888.00 2015-11-10 20:01:10.375 314 12489.12 88.58 54588.38 88888.00 2015-11-10 20:01:10.500 314 12489.15 88.62 54588.38 88888.00 2015-11-10 20:01:10.625 314 12489.15 88.70 54588.38 88888.00 2015-11-10 20:01:10.750 314 12489.12 88.75 54588.40 88888.00 2015-11-10 20:01:10.875 314 12489.08 88.78 54588.35 88888.00 2015-11-10 20:01:11.000 314 12489.02 88.83 54588.35 88888.00 2015-11-10 20:01:11.125 314 12488.98 88.88 54588.38 88888.00 2015-11-10 20:01:11.250 314 12489.00 88.90 54588.38 88888.00 2015-11-10 20:01:11.375 314 12489.02 88.95 54588.35 88888.00 2015-11-10 20:01:11.500 314 12489.05 88.95 54588.32 88888.00 2015-11-10 20:01:11.625 314 12489.08 88.97 54588.32 88888.00 2015-11-10 20:01:11.750 314 12489.10 89.05 54588.32 88888.00 2015-11-10 20:01:11.875 314 12489.12 89.10 54588.30 88888.00 2015-11-10 20:01:12.000 314 12489.12 89.12 54588.28 88888.00 2015-11-10 20:01:12.125 314 12489.10 89.20 54588.28 88888.00 2015-11-10 20:01:12.250 314 12489.00 89.20 54588.28 88888.00 2015-11-10 20:01:12.375 314 12489.00 89.25 54588.30 88888.00 2015-11-10 20:01:12.500 314 12489.05 89.30 54588.30 88888.00 2015-11-10 20:01:12.625 314 12489.10 89.33 54588.28 88888.00 2015-11-10 20:01:12.750 314 12489.15 89.38 54588.25 88888.00 2015-11-10 20:01:12.875 314 12489.12 89.42 54588.25 88888.00 2015-11-10 20:01:13.000 314 12489.12 89.40 54588.22 88888.00 2015-11-10 20:01:13.125 314 12489.20 89.42 54588.22 88888.00 2015-11-10 20:01:13.250 314 12489.23 89.47 54588.20 88888.00 2015-11-10 20:01:13.375 314 12489.25 89.58 54588.18 88888.00 2015-11-10 20:01:13.500 314 12489.27 89.58 54588.18 88888.00 2015-11-10 20:01:13.625 314 12489.23 89.60 54588.15 88888.00 2015-11-10 20:01:13.750 314 12489.25 89.62 54588.15 88888.00 2015-11-10 20:01:13.875 314 12489.20 89.67 54588.15 88888.00 2015-11-10 20:01:14.000 314 12489.23 89.70 54588.18 88888.00 2015-11-10 20:01:14.125 314 12489.33 89.72 54588.15 88888.00 2015-11-10 20:01:14.250 314 12489.45 89.78 54588.15 88888.00 2015-11-10 20:01:14.375 314 12489.52 89.83 54588.12 88888.00 2015-11-10 20:01:14.500 314 12489.50 89.83 54588.12 88888.00 2015-11-10 20:01:14.625 314 12489.50 89.83 54588.10 88888.00 2015-11-10 20:01:14.750 314 12489.50 89.85 54588.05 88888.00 2015-11-10 20:01:14.875 314 12489.55 89.90 54588.05 88888.00 2015-11-10 20:01:15.000 314 12489.65 89.92 54588.03 88888.00 2015-11-10 20:01:15.125 314 12489.67 89.92 54588.05 88888.00 2015-11-10 20:01:15.250 314 12489.67 89.97 54588.05 88888.00 2015-11-10 20:01:15.375 314 12489.75 90.00 54588.03 88888.00 2015-11-10 20:01:15.500 314 12489.77 90.00 54588.00 88888.00 2015-11-10 20:01:15.625 314 12489.77 90.03 54588.00 88888.00 2015-11-10 20:01:15.750 314 12489.80 90.05 54588.00 88888.00 2015-11-10 20:01:15.875 314 12489.85 90.05 54587.97 88888.00 2015-11-10 20:01:16.000 314 12489.90 90.08 54587.95 88888.00 2015-11-10 20:01:16.125 314 12489.92 90.10 54587.93 88888.00 2015-11-10 20:01:16.250 314 12490.00 90.12 54587.93 88888.00 2015-11-10 20:01:16.375 314 12490.05 90.10 54587.93 88888.00 2015-11-10 20:01:16.500 314 12490.10 90.15 54587.93 88888.00 2015-11-10 20:01:16.625 314 12490.17 90.12 54587.90 88888.00 2015-11-10 20:01:16.750 314 12490.20 90.15 54587.85 88888.00 2015-11-10 20:01:16.875 314 12490.30 90.15 54587.82 88888.00 2015-11-10 20:01:17.000 314 12490.33 90.15 54587.82 88888.00 2015-11-10 20:01:17.125 314 12490.40 90.12 54587.80 88888.00 2015-11-10 20:01:17.250 314 12490.48 90.08 54587.78 88888.00 2015-11-10 20:01:17.375 314 12490.58 90.10 54587.75 88888.00 2015-11-10 20:01:17.500 314 12490.62 90.15 54587.78 88888.00 2015-11-10 20:01:17.625 314 12490.65 90.12 54587.75 88888.00 2015-11-10 20:01:17.750 314 12490.70 90.08 54587.75 88888.00 2015-11-10 20:01:17.875 314 12490.77 90.10 54587.72 88888.00 2015-11-10 20:01:18.000 314 12490.80 90.10 54587.70 88888.00 2015-11-10 20:01:18.125 314 12490.90 90.12 54587.68 88888.00 2015-11-10 20:01:18.250 314 12490.92 90.12 54587.70 88888.00 2015-11-10 20:01:18.375 314 12490.92 90.12 54587.65 88888.00 2015-11-10 20:01:18.500 314 12491.05 90.12 54587.65 88888.00 2015-11-10 20:01:18.625 314 12491.17 90.10 54587.65 88888.00 2015-11-10 20:01:18.750 314 12491.23 90.10 54587.62 88888.00 2015-11-10 20:01:18.875 314 12491.27 90.08 54587.62 88888.00 2015-11-10 20:01:19.000 314 12491.40 90.05 54587.60 88888.00 2015-11-10 20:01:19.125 314 12491.45 90.05 54587.57 88888.00 2015-11-10 20:01:19.250 314 12491.52 90.05 54587.55 88888.00 2015-11-10 20:01:19.375 314 12491.65 90.05 54587.53 88888.00 2015-11-10 20:01:19.500 314 12491.77 90.05 54587.53 88888.00 2015-11-10 20:01:19.625 314 12491.85 90.03 54587.50 88888.00 2015-11-10 20:01:19.750 314 12491.92 89.97 54587.47 88888.00 2015-11-10 20:01:19.875 314 12491.98 89.97 54587.47 88888.00 2015-11-10 20:01:20.000 314 12492.02 89.90 54587.43 88888.00 2015-11-10 20:01:20.125 314 12492.08 89.85 54587.43 88888.00 2015-11-10 20:01:20.250 314 12492.10 89.83 54587.38 88888.00 2015-11-10 20:01:20.375 314 12492.23 89.85 54587.35 88888.00 2015-11-10 20:01:20.500 314 12492.38 89.85 54587.35 88888.00 2015-11-10 20:01:20.625 314 12492.50 89.83 54587.35 88888.00 2015-11-10 20:01:20.750 314 12492.58 89.83 54587.32 88888.00 2015-11-10 20:01:20.875 314 12492.65 89.80 54587.32 88888.00 2015-11-10 20:01:21.000 314 12492.67 89.75 54587.28 88888.00 2015-11-10 20:01:21.125 314 12492.75 89.70 54587.28 88888.00 2015-11-10 20:01:21.250 314 12492.85 89.67 54587.28 88888.00 2015-11-10 20:01:21.375 314 12493.00 89.67 54587.28 88888.00 2015-11-10 20:01:21.500 314 12493.08 89.65 54587.25 88888.00 2015-11-10 20:01:21.625 314 12493.12 89.65 54587.22 88888.00 2015-11-10 20:01:21.750 314 12493.20 89.67 54587.22 88888.00 2015-11-10 20:01:21.875 314 12493.27 89.65 54587.22 88888.00 2015-11-10 20:01:22.000 314 12493.35 89.60 54587.20 88888.00 2015-11-10 20:01:22.125 314 12493.42 89.55 54587.20 88888.00 2015-11-10 20:01:22.250 314 12493.50 89.53 54587.18 88888.00 2015-11-10 20:01:22.375 314 12493.55 89.47 54587.12 88888.00 2015-11-10 20:01:22.500 314 12493.58 89.45 54587.12 88888.00 2015-11-10 20:01:22.625 314 12493.67 89.42 54587.07 88888.00 2015-11-10 20:01:22.750 314 12493.80 89.45 54587.10 88888.00 2015-11-10 20:01:22.875 314 12493.88 89.40 54587.05 88888.00 2015-11-10 20:01:23.000 314 12493.95 89.35 54587.03 88888.00 2015-11-10 20:01:23.125 314 12494.00 89.28 54587.05 88888.00 2015-11-10 20:01:23.250 314 12494.12 89.28 54587.07 88888.00 2015-11-10 20:01:23.375 314 12494.23 89.30 54587.03 88888.00 2015-11-10 20:01:23.500 314 12494.30 89.25 54587.03 88888.00 2015-11-10 20:01:23.625 314 12494.30 89.20 54587.00 88888.00 2015-11-10 20:01:23.750 314 12494.35 89.15 54586.97 88888.00 2015-11-10 20:01:23.875 314 12494.40 89.10 54586.97 88888.00 2015-11-10 20:01:24.000 314 12494.48 89.10 54586.95 88888.00 2015-11-10 20:01:24.125 314 12494.55 89.12 54586.97 88888.00 2015-11-10 20:01:24.250 314 12494.55 89.12 54586.95 88888.00 2015-11-10 20:01:24.375 314 12494.62 89.12 54586.95 88888.00 2015-11-10 20:01:24.500 314 12494.75 89.08 54586.90 88888.00 2015-11-10 20:01:24.625 314 12494.83 89.00 54586.95 88888.00 2015-11-10 20:01:24.750 314 12494.85 88.97 54586.95 88888.00 2015-11-10 20:01:24.875 314 12494.85 88.97 54586.93 88888.00 2015-11-10 20:01:25.000 314 12494.88 88.92 54586.90 88888.00 2015-11-10 20:01:25.125 314 12494.98 88.92 54586.88 88888.00 2015-11-10 20:01:25.250 314 12495.00 88.90 54586.88 88888.00 2015-11-10 20:01:25.375 314 12495.10 88.88 54586.85 88888.00 2015-11-10 20:01:25.500 314 12495.10 88.88 54586.85 88888.00 2015-11-10 20:01:25.625 314 12495.12 88.85 54586.88 88888.00 2015-11-10 20:01:25.750 314 12495.17 88.83 54586.85 88888.00 2015-11-10 20:01:25.875 314 12495.20 88.78 54586.85 88888.00 2015-11-10 20:01:26.000 314 12495.27 88.78 54586.85 88888.00 2015-11-10 20:01:26.125 314 12495.30 88.78 54586.88 88888.00 2015-11-10 20:01:26.250 314 12495.35 88.78 54586.85 88888.00 2015-11-10 20:01:26.375 314 12495.42 88.78 54586.85 88888.00 2015-11-10 20:01:26.500 314 12495.40 88.75 54586.85 88888.00 2015-11-10 20:01:26.625 314 12495.38 88.72 54586.82 88888.00 2015-11-10 20:01:26.750 314 12495.35 88.72 54586.80 88888.00 2015-11-10 20:01:26.875 314 12495.33 88.75 54586.82 88888.00 2015-11-10 20:01:27.000 314 12495.33 88.78 54586.82 88888.00 2015-11-10 20:01:27.125 314 12495.38 88.75 54586.82 88888.00 2015-11-10 20:01:27.250 314 12495.38 88.67 54586.82 88888.00 2015-11-10 20:01:27.375 314 12495.42 88.72 54586.85 88888.00 2015-11-10 20:01:27.500 314 12495.42 88.70 54586.82 88888.00 2015-11-10 20:01:27.625 314 12495.42 88.67 54586.82 88888.00 2015-11-10 20:01:27.750 314 12495.45 88.65 54586.82 88888.00 2015-11-10 20:01:27.875 314 12495.48 88.62 54586.80 88888.00 2015-11-10 20:01:28.000 314 12495.42 88.60 54586.80 88888.00 2015-11-10 20:01:28.125 314 12495.42 88.60 54586.80 88888.00 2015-11-10 20:01:28.250 314 12495.45 88.67 54586.85 88888.00 2015-11-10 20:01:28.375 314 12495.48 88.67 54586.85 88888.00 2015-11-10 20:01:28.500 314 12495.50 88.67 54586.85 88888.00 2015-11-10 20:01:28.625 314 12495.50 88.67 54586.82 88888.00 2015-11-10 20:01:28.750 314 12495.55 88.65 54586.82 88888.00 2015-11-10 20:01:28.875 314 12495.52 88.62 54586.82 88888.00 2015-11-10 20:01:29.000 314 12495.52 88.60 54586.88 88888.00 2015-11-10 20:01:29.125 314 12495.52 88.65 54586.90 88888.00 2015-11-10 20:01:29.250 314 12495.42 88.62 54586.88 88888.00 2015-11-10 20:01:29.375 314 12495.48 88.65 54586.85 88888.00 2015-11-10 20:01:29.500 314 12495.52 88.65 54586.88 88888.00 2015-11-10 20:01:29.625 314 12495.48 88.65 54586.90 88888.00 2015-11-10 20:01:29.750 314 12495.45 88.65 54586.85 88888.00 2015-11-10 20:01:29.875 314 12495.45 88.65 54586.85 88888.00 2015-11-10 20:01:30.000 314 12495.42 88.65 54586.82 88888.00 2015-11-10 20:01:30.125 314 12495.38 88.65 54586.88 88888.00 2015-11-10 20:01:30.250 314 12495.35 88.65 54586.88 88888.00 2015-11-10 20:01:30.375 314 12495.42 88.65 54586.88 88888.00 2015-11-10 20:01:30.500 314 12495.42 88.60 54586.90 88888.00 2015-11-10 20:01:30.625 314 12495.42 88.62 54586.88 88888.00 2015-11-10 20:01:30.750 314 12495.42 88.62 54586.88 88888.00 2015-11-10 20:01:30.875 314 12495.38 88.60 54586.88 88888.00 2015-11-10 20:01:31.000 314 12495.40 88.62 54586.88 88888.00 2015-11-10 20:01:31.125 314 12495.42 88.67 54586.88 88888.00 2015-11-10 20:01:31.250 314 12495.33 88.70 54586.88 88888.00 2015-11-10 20:01:31.375 314 12495.30 88.70 54586.90 88888.00 2015-11-10 20:01:31.500 314 12495.25 88.67 54586.90 88888.00 2015-11-10 20:01:31.625 314 12495.30 88.67 54586.85 88888.00 2015-11-10 20:01:31.750 314 12495.30 88.67 54586.88 88888.00 2015-11-10 20:01:31.875 314 12495.23 88.67 54586.90 88888.00 2015-11-10 20:01:32.000 314 12495.20 88.65 54586.93 88888.00 2015-11-10 20:01:32.125 314 12495.12 88.67 54586.93 88888.00 2015-11-10 20:01:32.250 314 12495.10 88.65 54586.95 88888.00 2015-11-10 20:01:32.375 314 12495.10 88.65 54586.95 88888.00 2015-11-10 20:01:32.500 314 12495.05 88.62 54586.90 88888.00 2015-11-10 20:01:32.625 314 12495.05 88.62 54586.93 88888.00 2015-11-10 20:01:32.750 314 12495.08 88.67 54586.93 88888.00 2015-11-10 20:01:32.875 314 12495.10 88.67 54586.93 88888.00 2015-11-10 20:01:33.000 314 12495.05 88.67 54586.93 88888.00 2015-11-10 20:01:33.125 314 12495.00 88.67 54586.93 88888.00 2015-11-10 20:01:33.250 314 12494.95 88.67 54586.93 88888.00 2015-11-10 20:01:33.375 314 12494.92 88.70 54586.95 88888.00 2015-11-10 20:01:33.500 314 12494.92 88.72 54586.95 88888.00 2015-11-10 20:01:33.625 314 12494.85 88.70 54586.95 88888.00 2015-11-10 20:01:33.750 314 12494.88 88.72 54586.97 88888.00 2015-11-10 20:01:33.875 314 12494.90 88.72 54586.95 88888.00 2015-11-10 20:01:34.000 314 12494.90 88.72 54586.95 88888.00 2015-11-10 20:01:34.125 314 12494.88 88.75 54586.95 88888.00 2015-11-10 20:01:34.250 314 12494.85 88.75 54586.97 88888.00 2015-11-10 20:01:34.375 314 12494.85 88.78 54586.95 88888.00 2015-11-10 20:01:34.500 314 12494.73 88.75 54586.97 88888.00 2015-11-10 20:01:34.625 314 12494.70 88.72 54586.97 88888.00 2015-11-10 20:01:34.750 314 12494.80 88.75 54586.95 88888.00 2015-11-10 20:01:34.875 314 12494.83 88.75 54586.97 88888.00 2015-11-10 20:01:35.000 314 12494.83 88.80 54586.95 88888.00 2015-11-10 20:01:35.125 314 12494.77 88.78 54586.97 88888.00 2015-11-10 20:01:35.250 314 12494.73 88.78 54587.00 88888.00 2015-11-10 20:01:35.375 314 12494.85 88.78 54586.97 88888.00 2015-11-10 20:01:35.500 314 12494.85 88.78 54586.95 88888.00 2015-11-10 20:01:35.625 314 12494.80 88.78 54586.93 88888.00 2015-11-10 20:01:35.750 314 12494.83 88.78 54586.95 88888.00 2015-11-10 20:01:35.875 314 12494.85 88.72 54586.95 88888.00 2015-11-10 20:01:36.000 314 12494.88 88.72 54586.93 88888.00 2015-11-10 20:01:36.125 314 12494.90 88.75 54586.90 88888.00 2015-11-10 20:01:36.250 314 12494.83 88.78 54586.95 88888.00 2015-11-10 20:01:36.375 314 12494.88 88.78 54586.93 88888.00 2015-11-10 20:01:36.500 314 12494.88 88.75 54586.90 88888.00 2015-11-10 20:01:36.625 314 12494.90 88.75 54586.93 88888.00 2015-11-10 20:01:36.750 314 12494.92 88.78 54586.93 88888.00 2015-11-10 20:01:36.875 314 12494.98 88.78 54586.93 88888.00 2015-11-10 20:01:37.000 314 12495.05 88.75 54586.93 88888.00 2015-11-10 20:01:37.125 314 12495.08 88.75 54586.95 88888.00 2015-11-10 20:01:37.250 314 12495.02 88.75 54586.95 88888.00 2015-11-10 20:01:37.375 314 12495.08 88.78 54586.90 88888.00 2015-11-10 20:01:37.500 314 12495.10 88.78 54586.88 88888.00 2015-11-10 20:01:37.625 314 12495.12 88.75 54586.88 88888.00 2015-11-10 20:01:37.750 314 12495.10 88.75 54586.90 88888.00 2015-11-10 20:01:37.875 314 12495.10 88.75 54586.90 88888.00 2015-11-10 20:01:38.000 314 12495.17 88.72 54586.90 88888.00 2015-11-10 20:01:38.125 314 12495.20 88.75 54586.90 88888.00 2015-11-10 20:01:38.250 314 12495.23 88.75 54586.90 88888.00 2015-11-10 20:01:38.375 314 12495.30 88.75 54586.90 88888.00 2015-11-10 20:01:38.500 314 12495.35 88.72 54586.85 88888.00 2015-11-10 20:01:38.625 314 12495.42 88.67 54586.85 88888.00 2015-11-10 20:01:38.750 314 12495.50 88.67 54586.88 88888.00 2015-11-10 20:01:38.875 314 12495.58 88.72 54586.85 88888.00 2015-11-10 20:01:39.000 314 12495.65 88.70 54586.85 88888.00 2015-11-10 20:01:39.125 314 12495.65 88.65 54586.85 88888.00 2015-11-10 20:01:39.250 314 12495.73 88.62 54586.80 88888.00 2015-11-10 20:01:39.375 314 12495.77 88.62 54586.80 88888.00 2015-11-10 20:01:39.500 314 12495.83 88.60 54586.80 88888.00 2015-11-10 20:01:39.625 314 12495.83 88.58 54586.80 88888.00 2015-11-10 20:01:39.750 314 12495.92 88.60 54586.85 88888.00 2015-11-10 20:01:39.875 314 12495.98 88.58 54586.80 88888.00 2015-11-10 20:01:40.000 314 12496.00 88.50 54586.78 88888.00 2015-11-10 20:01:40.125 314 12496.00 88.47 54586.72 88888.00 2015-11-10 20:01:40.250 314 12496.00 88.45 54586.72 88888.00 2015-11-10 20:01:40.375 314 12496.10 88.42 54586.75 88888.00 2015-11-10 20:01:40.500 314 12496.12 88.40 54586.75 88888.00 2015-11-10 20:01:40.625 314 12496.23 88.38 54586.75 88888.00 2015-11-10 20:01:40.750 314 12496.30 88.35 54586.75 88888.00 2015-11-10 20:01:40.875 314 12496.35 88.30 54586.72 88888.00 2015-11-10 20:01:41.000 314 12496.42 88.30 54586.70 88888.00 2015-11-10 20:01:41.125 314 12496.45 88.28 54586.72 88888.00 2015-11-10 20:01:41.250 314 12496.50 88.17 54586.72 88888.00 2015-11-10 20:01:41.375 314 12496.55 88.15 54586.72 88888.00 2015-11-10 20:01:41.500 314 12496.60 88.10 54586.70 88888.00 2015-11-10 20:01:41.625 314 12496.65 88.05 54586.70 88888.00 2015-11-10 20:01:41.750 314 12496.67 88.03 54586.70 88888.00 2015-11-10 20:01:41.875 314 12496.73 88.03 54586.72 88888.00 2015-11-10 20:01:42.000 314 12496.73 87.97 54586.70 88888.00 2015-11-10 20:01:42.125 314 12496.83 87.95 54586.70 88888.00 2015-11-10 20:01:42.250 314 12496.92 87.90 54586.72 88888.00 2015-11-10 20:01:42.375 314 12497.02 87.90 54586.70 88888.00 2015-11-10 20:01:42.500 314 12497.08 87.80 54586.70 88888.00 2015-11-10 20:01:42.625 314 12497.12 87.72 54586.68 88888.00 2015-11-10 20:01:42.750 314 12497.20 87.70 54586.65 88888.00 2015-11-10 20:01:42.875 314 12497.23 87.65 54586.65 88888.00 2015-11-10 20:01:43.000 314 12497.33 87.60 54586.65 88888.00 2015-11-10 20:01:43.125 314 12497.33 87.58 54586.68 88888.00 2015-11-10 20:01:43.250 314 12497.30 87.58 54586.68 88888.00 2015-11-10 20:01:43.375 314 12497.27 87.53 54586.65 88888.00 2015-11-10 20:01:43.500 314 12497.27 87.47 54586.70 88888.00 2015-11-10 20:01:43.625 314 12497.35 87.40 54586.75 88888.00 2015-11-10 20:01:43.750 314 12497.50 87.33 54586.72 88888.00 2015-11-10 20:01:43.875 314 12497.58 87.25 54586.72 88888.00 2015-11-10 20:01:44.000 314 12497.52 87.17 54586.68 88888.00 2015-11-10 20:01:44.125 314 12497.58 87.15 54586.65 88888.00 2015-11-10 20:01:44.250 314 12497.62 87.10 54586.65 88888.00 2015-11-10 20:01:44.375 314 12497.75 87.03 54586.65 88888.00 2015-11-10 20:01:44.500 314 12497.80 86.95 54586.68 88888.00 2015-11-10 20:01:44.625 314 12497.80 86.95 54586.72 88888.00 2015-11-10 20:01:44.750 314 12497.92 86.90 54586.75 88888.00 2015-11-10 20:01:44.875 314 12497.98 86.83 54586.75 88888.00 2015-11-10 20:01:45.000 314 12497.98 86.72 54586.72 88888.00 2015-11-10 20:01:45.125 314 12497.98 86.70 54586.75 88888.00 2015-11-10 20:01:45.250 314 12497.98 86.62 54586.78 88888.00 2015-11-10 20:01:45.375 314 12498.00 86.62 54586.75 88888.00 2015-11-10 20:01:45.500 314 12498.02 86.58 54586.75 88888.00 2015-11-10 20:01:45.625 314 12498.02 86.50 54586.75 88888.00 2015-11-10 20:01:45.750 314 12498.08 86.42 54586.78 88888.00 2015-11-10 20:01:45.875 314 12498.12 86.38 54586.75 88888.00 2015-11-10 20:01:46.000 314 12498.17 86.33 54586.75 88888.00 2015-11-10 20:01:46.125 314 12498.17 86.28 54586.78 88888.00 2015-11-10 20:01:46.250 314 12498.20 86.20 54586.78 88888.00 2015-11-10 20:01:46.375 314 12498.27 86.17 54586.80 88888.00 2015-11-10 20:01:46.500 314 12498.30 86.10 54586.82 88888.00 2015-11-10 20:01:46.625 314 12498.25 86.03 54586.78 88888.00 2015-11-10 20:01:46.750 314 12498.20 85.92 54586.80 88888.00 2015-11-10 20:01:46.875 314 12498.17 85.85 54586.82 88888.00 2015-11-10 20:01:47.000 314 12498.23 85.75 54586.82 88888.00 2015-11-10 20:01:47.125 314 12498.30 85.70 54586.88 88888.00 2015-11-10 20:01:47.250 314 12498.25 85.62 54586.90 88888.00 2015-11-10 20:01:47.375 314 12498.30 85.60 54586.90 88888.00 2015-11-10 20:01:47.500 314 12498.25 85.55 54586.93 88888.00 2015-11-10 20:01:47.625 314 12498.25 85.50 54586.93 88888.00 2015-11-10 20:01:47.750 314 12498.33 85.42 54586.90 88888.00 2015-11-10 20:01:47.875 314 12498.40 85.38 54586.95 88888.00 2015-11-10 20:01:48.000 314 12498.40 85.30 54586.93 88888.00 2015-11-10 20:01:48.125 314 12498.38 85.22 54586.97 88888.00 2015-11-10 20:01:48.250 314 12498.30 85.15 54586.97 88888.00 2015-11-10 20:01:48.375 314 12498.25 85.10 54586.95 88888.00 2015-11-10 20:01:48.500 314 12498.33 85.05 54587.00 88888.00 2015-11-10 20:01:48.625 314 12498.40 85.00 54587.05 88888.00 2015-11-10 20:01:48.750 314 12498.38 84.92 54587.07 88888.00 2015-11-10 20:01:48.875 314 12498.38 84.83 54587.10 88888.00 2015-11-10 20:01:49.000 314 12498.40 84.75 54587.10 88888.00 2015-11-10 20:01:49.125 314 12498.38 84.75 54587.12 88888.00 2015-11-10 20:01:49.250 314 12498.27 84.67 54587.12 88888.00 2015-11-10 20:01:49.375 314 12498.27 84.65 54587.15 88888.00 2015-11-10 20:01:49.500 314 12498.27 84.58 54587.18 88888.00 2015-11-10 20:01:49.625 314 12498.25 84.50 54587.18 88888.00 2015-11-10 20:01:49.750 314 12498.23 84.42 54587.20 88888.00 2015-11-10 20:01:49.875 314 12498.23 84.33 54587.22 88888.00 2015-11-10 20:01:50.000 314 12498.20 84.25 54587.25 88888.00 2015-11-10 20:01:50.125 314 12498.17 84.17 54587.25 88888.00 2015-11-10 20:01:50.250 314 12498.15 84.15 54587.30 88888.00 2015-11-10 20:01:50.375 314 12498.23 84.15 54587.28 88888.00 2015-11-10 20:01:50.500 314 12498.20 84.08 54587.30 88888.00 2015-11-10 20:01:50.625 314 12498.23 84.03 54587.32 88888.00 2015-11-10 20:01:50.750 314 12498.17 84.00 54587.35 88888.00 2015-11-10 20:01:50.875 314 12498.12 83.95 54587.35 88888.00 2015-11-10 20:01:51.000 314 12498.05 83.90 54587.32 88888.00 2015-11-10 20:01:51.125 314 12498.05 83.85 54587.38 88888.00 2015-11-10 20:01:51.250 314 12497.95 83.75 54587.38 88888.00 2015-11-10 20:01:51.375 314 12497.95 83.72 54587.38 88888.00 2015-11-10 20:01:51.500 314 12497.92 83.70 54587.40 88888.00 2015-11-10 20:01:51.625 314 12497.92 83.67 54587.40 88888.00 2015-11-10 20:01:51.750 314 12497.98 83.62 54587.43 88888.00 2015-11-10 20:01:51.875 314 12497.95 83.55 54587.45 88888.00 2015-11-10 20:01:52.000 314 12497.77 83.50 54587.45 88888.00 2015-11-10 20:01:52.125 314 12497.70 83.47 54587.47 88888.00 2015-11-10 20:01:52.250 314 12497.67 83.45 54587.53 88888.00 2015-11-10 20:01:52.375 314 12497.67 83.42 54587.55 88888.00 2015-11-10 20:01:52.500 314 12497.65 83.40 54587.57 88888.00 2015-11-10 20:01:52.625 314 12497.62 83.35 54587.57 88888.00 2015-11-10 20:01:52.750 314 12497.62 83.30 54587.60 88888.00 2015-11-10 20:01:52.875 314 12497.58 83.30 54587.65 88888.00 2015-11-10 20:01:53.000 314 12497.52 83.22 54587.62 88888.00 2015-11-10 20:01:53.125 314 12497.45 83.25 54587.65 88888.00 2015-11-10 20:01:53.250 314 12497.33 83.20 54587.72 88888.00 2015-11-10 20:01:53.375 314 12497.33 83.17 54587.68 88888.00 2015-11-10 20:01:53.500 314 12497.27 83.17 54587.68 88888.00 2015-11-10 20:01:53.625 314 12497.25 83.20 54587.68 88888.00 2015-11-10 20:01:53.750 314 12497.23 83.15 54587.68 88888.00 2015-11-10 20:01:53.875 314 12497.17 83.12 54587.72 88888.00 2015-11-10 20:01:54.000 314 12497.20 83.10 54587.72 88888.00 2015-11-10 20:01:54.125 314 12497.23 83.08 54587.72 88888.00 2015-11-10 20:01:54.250 314 12497.15 83.05 54587.78 88888.00 2015-11-10 20:01:54.375 314 12497.15 83.03 54587.82 88888.00 2015-11-10 20:01:54.500 314 12497.15 83.03 54587.82 88888.00 2015-11-10 20:01:54.625 314 12497.05 82.95 54587.85 88888.00 2015-11-10 20:01:54.750 314 12497.00 82.95 54587.82 88888.00 2015-11-10 20:01:54.875 314 12496.95 82.97 54587.85 88888.00 2015-11-10 20:01:55.000 314 12496.90 82.97 54587.85 88888.00 2015-11-10 20:01:55.125 314 12496.85 82.95 54587.88 88888.00 2015-11-10 20:01:55.250 314 12496.77 82.88 54587.88 88888.00 2015-11-10 20:01:55.375 314 12496.70 82.88 54587.90 88888.00 2015-11-10 20:01:55.500 314 12496.65 82.88 54587.93 88888.00 2015-11-10 20:01:55.625 314 12496.62 82.85 54587.95 88888.00 2015-11-10 20:01:55.750 314 12496.55 82.85 54587.93 88888.00 2015-11-10 20:01:55.875 314 12496.60 82.85 54587.93 88888.00 2015-11-10 20:01:56.000 314 12496.65 82.80 54587.93 88888.00 2015-11-10 20:01:56.125 314 12496.67 82.85 54587.97 88888.00 2015-11-10 20:01:56.250 314 12496.60 82.83 54588.03 88888.00 2015-11-10 20:01:56.375 314 12496.50 82.83 54588.03 88888.00 2015-11-10 20:01:56.500 314 12496.35 82.78 54588.00 88888.00 2015-11-10 20:01:56.625 314 12496.38 82.78 54588.05 88888.00 2015-11-10 20:01:56.750 314 12496.38 82.78 54588.05 88888.00 2015-11-10 20:01:56.875 314 12496.27 82.75 54588.03 88888.00 2015-11-10 20:01:57.000 314 12496.23 82.78 54588.05 88888.00 2015-11-10 20:01:57.125 314 12496.20 82.83 54588.05 88888.00 2015-11-10 20:01:57.250 314 12496.20 82.78 54588.07 88888.00 2015-11-10 20:01:57.375 314 12496.27 82.75 54588.05 88888.00 2015-11-10 20:01:57.500 314 12496.27 82.78 54588.07 88888.00 2015-11-10 20:01:57.625 314 12496.20 82.78 54588.05 88888.00 2015-11-10 20:01:57.750 314 12496.08 82.75 54588.05 88888.00 2015-11-10 20:01:57.875 314 12496.05 82.78 54588.05 88888.00 2015-11-10 20:01:58.000 314 12496.05 82.78 54588.07 88888.00 2015-11-10 20:01:58.125 314 12496.02 82.80 54588.12 88888.00 2015-11-10 20:01:58.250 314 12495.98 82.78 54588.15 88888.00 2015-11-10 20:01:58.375 314 12495.98 82.75 54588.12 88888.00 2015-11-10 20:01:58.500 314 12495.98 82.72 54588.12 88888.00 2015-11-10 20:01:58.625 314 12495.98 82.75 54588.15 88888.00 2015-11-10 20:01:58.750 314 12495.98 82.78 54588.15 88888.00 2015-11-10 20:01:58.875 314 12495.90 82.75 54588.15 88888.00 2015-11-10 20:01:59.000 314 12495.85 82.75 54588.18 88888.00 2015-11-10 20:01:59.125 314 12495.83 82.75 54588.15 88888.00 2015-11-10 20:01:59.250 314 12495.80 82.72 54588.15 88888.00 2015-11-10 20:01:59.375 314 12495.77 82.75 54588.15 88888.00 2015-11-10 20:01:59.500 314 12495.70 82.80 54588.18 88888.00 2015-11-10 20:01:59.625 314 12495.70 82.78 54588.18 88888.00 2015-11-10 20:01:59.750 314 12495.67 82.78 54588.20 88888.00 2015-11-10 20:01:59.875 314 12495.67 82.80 54588.22 88888.00 2015-11-10 20:02:00.000 314 12495.67 82.80 54588.22 88888.00 2015-11-10 20:02:00.125 314 12495.70 82.83 54588.22 88888.00 2015-11-10 20:02:00.250 314 12495.65 82.83 54588.22 88888.00 2015-11-10 20:02:00.375 314 12495.67 82.85 54588.25 88888.00 2015-11-10 20:02:00.500 314 12495.65 82.85 54588.20 88888.00 2015-11-10 20:02:00.625 314 12495.60 82.83 54588.20 88888.00 2015-11-10 20:02:00.750 314 12495.58 82.80 54588.22 88888.00 2015-11-10 20:02:00.875 314 12495.62 82.78 54588.25 88888.00 2015-11-10 20:02:01.000 314 12495.65 82.78 54588.22 88888.00 2015-11-10 20:02:01.125 314 12495.55 82.78 54588.25 88888.00 2015-11-10 20:02:01.250 314 12495.58 82.78 54588.25 88888.00 2015-11-10 20:02:01.375 314 12495.67 82.83 54588.28 88888.00 2015-11-10 20:02:01.500 314 12495.65 82.83 54588.28 88888.00 2015-11-10 20:02:01.625 314 12495.55 82.78 54588.25 88888.00 2015-11-10 20:02:01.750 314 12495.55 82.72 54588.25 88888.00 2015-11-10 20:02:01.875 314 12495.55 82.75 54588.25 88888.00 2015-11-10 20:02:02.000 314 12495.55 82.72 54588.25 88888.00 2015-11-10 20:02:02.125 314 12495.55 82.72 54588.25 88888.00 2015-11-10 20:02:02.250 314 12495.55 82.70 54588.25 88888.00 2015-11-10 20:02:02.375 314 12495.58 82.70 54588.28 88888.00 2015-11-10 20:02:02.500 314 12495.55 82.65 54588.28 88888.00 2015-11-10 20:02:02.625 314 12495.52 82.60 54588.28 88888.00 2015-11-10 20:02:02.750 314 12495.58 82.58 54588.28 88888.00 2015-11-10 20:02:02.875 314 12495.55 82.60 54588.28 88888.00 2015-11-10 20:02:03.000 314 12495.58 82.55 54588.25 88888.00 2015-11-10 20:02:03.125 314 12495.52 82.53 54588.25 88888.00 2015-11-10 20:02:03.250 314 12495.50 82.47 54588.28 88888.00 2015-11-10 20:02:03.375 314 12495.50 82.47 54588.25 88888.00 2015-11-10 20:02:03.500 314 12495.52 82.45 54588.25 88888.00 2015-11-10 20:02:03.625 314 12495.52 82.42 54588.28 88888.00 2015-11-10 20:02:03.750 314 12495.55 82.42 54588.30 88888.00 2015-11-10 20:02:03.875 314 12495.55 82.40 54588.30 88888.00 2015-11-10 20:02:04.000 314 12495.50 82.38 54588.30 88888.00 2015-11-10 20:02:04.125 314 12495.58 82.33 54588.30 88888.00 2015-11-10 20:02:04.250 314 12495.58 82.28 54588.32 88888.00 2015-11-10 20:02:04.375 314 12495.65 82.28 54588.32 88888.00 2015-11-10 20:02:04.500 314 12495.62 82.25 54588.32 88888.00 2015-11-10 20:02:04.625 314 12495.60 82.20 54588.32 88888.00 2015-11-10 20:02:04.750 314 12495.62 82.17 54588.35 88888.00 2015-11-10 20:02:04.875 314 12495.75 82.10 54588.38 88888.00 2015-11-10 20:02:05.000 314 12495.73 82.05 54588.35 88888.00 2015-11-10 20:02:05.125 314 12495.75 82.03 54588.38 88888.00 2015-11-10 20:02:05.250 314 12495.80 81.97 54588.40 88888.00 2015-11-10 20:02:05.375 314 12495.85 81.97 54588.43 88888.00 2015-11-10 20:02:05.500 314 12495.88 81.90 54588.40 88888.00 2015-11-10 20:02:05.625 314 12495.83 81.85 54588.43 88888.00 2015-11-10 20:02:05.750 314 12495.80 81.80 54588.38 88888.00 2015-11-10 20:02:05.875 314 12495.83 81.78 54588.43 88888.00 2015-11-10 20:02:06.000 314 12495.88 81.72 54588.43 88888.00 2015-11-10 20:02:06.125 314 12495.88 81.67 54588.43 88888.00 2015-11-10 20:02:06.250 314 12495.90 81.58 54588.47 88888.00 2015-11-10 20:02:06.375 314 12495.95 81.55 54588.47 88888.00 2015-11-10 20:02:06.500 314 12495.88 81.53 54588.45 88888.00 2015-11-10 20:02:06.625 314 12495.92 81.47 54588.47 88888.00 2015-11-10 20:02:06.750 314 12495.98 81.38 54588.50 88888.00 2015-11-10 20:02:06.875 314 12496.00 81.35 54588.47 88888.00 2015-11-10 20:02:07.000 314 12495.98 81.25 54588.47 88888.00 2015-11-10 20:02:07.125 314 12495.92 81.17 54588.53 88888.00 2015-11-10 20:02:07.250 314 12495.92 81.10 54588.55 88888.00 2015-11-10 20:02:07.375 314 12495.95 81.05 54588.55 88888.00 2015-11-10 20:02:07.500 314 12495.88 80.97 54588.55 88888.00 2015-11-10 20:02:07.625 314 12495.95 80.90 54588.57 88888.00 2015-11-10 20:02:07.750 314 12495.98 80.85 54588.57 88888.00 2015-11-10 20:02:07.875 314 12495.98 80.80 54588.60 88888.00 2015-11-10 20:02:08.000 314 12495.98 80.72 54588.57 88888.00 2015-11-10 20:02:08.125 314 12495.98 80.67 54588.60 88888.00 2015-11-10 20:02:08.250 314 12495.98 80.55 54588.65 88888.00 2015-11-10 20:02:08.375 314 12496.08 80.50 54588.62 88888.00 2015-11-10 20:02:08.500 314 12496.08 80.45 54588.62 88888.00 2015-11-10 20:02:08.625 314 12495.98 80.35 54588.68 88888.00 2015-11-10 20:02:08.750 314 12495.98 80.28 54588.70 88888.00 2015-11-10 20:02:08.875 314 12496.05 80.17 54588.72 88888.00 2015-11-10 20:02:09.000 314 12496.10 80.08 54588.70 88888.00 2015-11-10 20:02:09.125 314 12496.12 79.97 54588.72 88888.00 2015-11-10 20:02:09.250 314 12496.05 79.88 54588.75 88888.00 2015-11-10 20:02:09.375 314 12496.02 79.83 54588.78 88888.00 2015-11-10 20:02:09.500 314 12495.95 79.75 54588.78 88888.00 2015-11-10 20:02:09.625 314 12495.90 79.62 54588.75 88888.00 2015-11-10 20:02:09.750 314 12495.88 79.53 54588.75 88888.00 2015-11-10 20:02:09.875 314 12495.98 79.50 54588.80 88888.00 2015-11-10 20:02:10.000 314 12496.02 79.45 54588.80 88888.00 2015-11-10 20:02:10.125 314 12496.00 79.35 54588.82 88888.00 2015-11-10 20:02:10.250 314 12495.92 79.17 54588.85 88888.00 2015-11-10 20:02:10.375 314 12495.92 79.15 54588.85 88888.00 2015-11-10 20:02:10.500 314 12495.95 79.10 54588.90 88888.00 2015-11-10 20:02:10.625 314 12496.00 78.95 54588.93 88888.00 2015-11-10 20:02:10.750 314 12496.02 78.83 54588.93 88888.00 2015-11-10 20:02:10.875 314 12495.98 78.75 54588.95 88888.00 2015-11-10 20:02:11.000 314 12495.95 78.67 54588.95 88888.00 2015-11-10 20:02:11.125 314 12495.88 78.55 54588.95 88888.00 2015-11-10 20:02:11.250 314 12495.85 78.45 54588.97 88888.00 2015-11-10 20:02:11.375 314 12495.80 78.42 54589.00 88888.00 2015-11-10 20:02:11.500 314 12495.77 78.38 54589.00 88888.00 2015-11-10 20:02:11.625 314 12495.77 78.30 54589.05 88888.00 2015-11-10 20:02:11.750 314 12495.80 78.22 54589.05 88888.00 2015-11-10 20:02:11.875 314 12495.77 78.17 54589.05 88888.00 2015-11-10 20:02:12.000 314 12495.80 78.08 54589.10 88888.00 2015-11-10 20:02:12.125 314 12495.75 78.00 54589.10 88888.00 2015-11-10 20:02:12.250 314 12495.62 77.88 54589.12 88888.00 2015-11-10 20:02:12.375 314 12495.58 77.80 54589.15 88888.00 2015-11-10 20:02:12.500 314 12495.55 77.72 54589.18 88888.00 2015-11-10 20:02:12.625 314 12495.55 77.65 54589.18 88888.00 2015-11-10 20:02:12.750 314 12495.55 77.58 54589.18 88888.00 2015-11-10 20:02:12.875 314 12495.50 77.58 54589.18 88888.00 2015-11-10 20:02:13.000 314 12495.52 77.45 54589.18 88888.00 2015-11-10 20:02:13.125 314 12495.55 77.33 54589.20 88888.00 2015-11-10 20:02:13.250 314 12495.48 77.25 54589.28 88888.00 2015-11-10 20:02:13.375 314 12495.50 77.20 54589.28 88888.00 2015-11-10 20:02:13.500 314 12495.45 77.12 54589.25 88888.00 2015-11-10 20:02:13.625 314 12495.40 77.05 54589.28 88888.00 2015-11-10 20:02:13.750 314 12495.42 77.00 54589.30 88888.00 2015-11-10 20:02:13.875 314 12495.42 76.92 54589.32 88888.00 2015-11-10 20:02:14.000 314 12495.40 76.88 54589.32 88888.00 2015-11-10 20:02:14.125 314 12495.33 76.80 54589.38 88888.00 2015-11-10 20:02:14.250 314 12495.23 76.67 54589.40 88888.00 2015-11-10 20:02:14.375 314 12495.20 76.65 54589.40 88888.00 2015-11-10 20:02:14.500 314 12495.15 76.65 54589.43 88888.00 2015-11-10 20:02:14.625 314 12495.08 76.58 54589.43 88888.00 2015-11-10 20:02:14.750 314 12495.05 76.45 54589.45 88888.00 2015-11-10 20:02:14.875 314 12495.00 76.35 54589.47 88888.00 2015-11-10 20:02:15.000 314 12494.98 76.33 54589.50 88888.00 2015-11-10 20:02:15.125 314 12494.90 76.25 54589.50 88888.00 2015-11-10 20:02:15.250 314 12494.80 76.17 54589.53 88888.00 2015-11-10 20:02:15.375 314 12494.73 76.17 54589.53 88888.00 2015-11-10 20:02:15.500 314 12494.70 76.12 54589.57 88888.00 2015-11-10 20:02:15.625 314 12494.62 76.08 54589.60 88888.00 2015-11-10 20:02:15.750 314 12494.58 76.00 54589.60 88888.00 2015-11-10 20:02:15.875 314 12494.52 75.95 54589.60 88888.00 2015-11-10 20:02:16.000 314 12494.48 75.85 54589.60 88888.00 2015-11-10 20:02:16.125 314 12494.40 75.83 54589.62 88888.00 2015-11-10 20:02:16.250 314 12494.35 75.78 54589.65 88888.00 2015-11-10 20:02:16.375 314 12494.35 75.70 54589.65 88888.00 2015-11-10 20:02:16.500 314 12494.27 75.62 54589.68 88888.00 2015-11-10 20:02:16.625 314 12494.20 75.58 54589.72 88888.00 2015-11-10 20:02:16.750 314 12494.15 75.60 54589.72 88888.00 2015-11-10 20:02:16.875 314 12494.10 75.50 54589.68 88888.00 2015-11-10 20:02:17.000 314 12494.02 75.42 54589.68 88888.00 2015-11-10 20:02:17.125 314 12493.98 75.38 54589.72 88888.00 2015-11-10 20:02:17.250 314 12493.92 75.30 54589.75 88888.00 2015-11-10 20:02:17.375 314 12493.88 75.28 54589.72 88888.00 2015-11-10 20:02:17.500 314 12493.77 75.20 54589.75 88888.00 2015-11-10 20:02:17.625 314 12493.75 75.17 54589.75 88888.00 2015-11-10 20:02:17.750 314 12493.70 75.12 54589.78 88888.00 2015-11-10 20:02:17.875 314 12493.58 75.08 54589.80 88888.00 2015-11-10 20:02:18.000 314 12493.50 75.08 54589.80 88888.00 2015-11-10 20:02:18.125 314 12493.45 75.05 54589.85 88888.00 2015-11-10 20:02:18.250 314 12493.35 74.95 54589.85 88888.00 2015-11-10 20:02:18.375 314 12493.25 74.95 54589.88 88888.00 2015-11-10 20:02:18.500 314 12493.15 74.90 54589.88 88888.00 2015-11-10 20:02:18.625 314 12493.12 74.90 54589.90 88888.00 2015-11-10 20:02:18.750 314 12493.10 74.83 54589.90 88888.00 2015-11-10 20:02:18.875 314 12493.08 74.78 54589.93 88888.00 2015-11-10 20:02:19.000 314 12493.05 74.72 54589.93 88888.00 2015-11-10 20:02:19.125 314 12492.98 74.67 54589.95 88888.00 2015-11-10 20:02:19.250 314 12492.83 74.67 54589.95 88888.00 2015-11-10 20:02:19.375 314 12492.77 74.65 54589.95 88888.00 2015-11-10 20:02:19.500 314 12492.67 74.55 54589.95 88888.00 2015-11-10 20:02:19.625 314 12492.62 74.53 54590.00 88888.00 2015-11-10 20:02:19.750 314 12492.60 74.50 54590.00 88888.00 2015-11-10 20:02:19.875 314 12492.55 74.47 54590.00 88888.00 2015-11-10 20:02:20.000 314 12492.45 74.42 54590.03 88888.00 2015-11-10 20:02:20.125 314 12492.35 74.40 54590.05 88888.00 2015-11-10 20:02:20.250 314 12492.23 74.35 54590.07 88888.00 2015-11-10 20:02:20.375 314 12492.15 74.33 54590.10 88888.00 2015-11-10 20:02:20.500 314 12492.10 74.30 54590.10 88888.00 2015-11-10 20:02:20.625 314 12492.02 74.28 54590.10 88888.00 2015-11-10 20:02:20.750 314 12491.95 74.25 54590.10 88888.00 2015-11-10 20:02:20.875 314 12491.88 74.17 54590.12 88888.00 2015-11-10 20:02:21.000 314 12491.83 74.25 54590.15 88888.00 2015-11-10 20:02:21.125 314 12491.80 74.25 54590.15 88888.00 2015-11-10 20:02:21.250 314 12491.70 74.15 54590.15 88888.00 2015-11-10 20:02:21.375 314 12491.70 74.10 54590.15 88888.00 2015-11-10 20:02:21.500 314 12491.60 74.08 54590.12 88888.00 2015-11-10 20:02:21.625 314 12491.50 74.03 54590.15 88888.00 2015-11-10 20:02:21.750 314 12491.42 73.97 54590.15 88888.00 2015-11-10 20:02:21.875 314 12491.35 73.97 54590.18 88888.00 2015-11-10 20:02:22.000 314 12491.27 73.92 54590.15 88888.00 2015-11-10 20:02:22.125 314 12491.20 73.92 54590.20 88888.00 2015-11-10 20:02:22.250 314 12491.15 73.90 54590.25 88888.00 2015-11-10 20:02:22.375 314 12491.12 73.90 54590.22 88888.00 2015-11-10 20:02:22.500 314 12491.02 73.88 54590.25 88888.00 2015-11-10 20:02:22.625 314 12490.92 73.80 54590.22 88888.00 2015-11-10 20:02:22.750 314 12490.92 73.78 54590.25 88888.00 2015-11-10 20:02:22.875 314 12490.90 73.78 54590.28 88888.00 2015-11-10 20:02:23.000 314 12490.83 73.78 54590.30 88888.00 2015-11-10 20:02:23.125 314 12490.70 73.72 54590.30 88888.00 2015-11-10 20:02:23.250 314 12490.60 73.70 54590.30 88888.00 2015-11-10 20:02:23.375 314 12490.48 73.70 54590.30 88888.00 2015-11-10 20:02:23.500 314 12490.40 73.67 54590.30 88888.00 2015-11-10 20:02:23.625 314 12490.33 73.65 54590.32 88888.00 2015-11-10 20:02:23.750 314 12490.25 73.62 54590.35 88888.00 2015-11-10 20:02:23.875 314 12490.15 73.60 54590.35 88888.00 2015-11-10 20:02:24.000 314 12490.08 73.60 54590.38 88888.00 2015-11-10 20:02:24.125 314 12490.05 73.58 54590.38 88888.00 2015-11-10 20:02:24.250 314 12490.00 73.53 54590.38 88888.00 2015-11-10 20:02:24.375 314 12489.92 73.50 54590.38 88888.00 2015-11-10 20:02:24.500 314 12489.88 73.42 54590.38 88888.00 2015-11-10 20:02:24.625 314 12489.85 73.40 54590.40 88888.00 2015-11-10 20:02:24.750 314 12489.85 73.40 54590.40 88888.00 2015-11-10 20:02:24.875 314 12489.77 73.42 54590.43 88888.00 2015-11-10 20:02:25.000 314 12489.67 73.40 54590.40 88888.00 2015-11-10 20:02:25.125 314 12489.65 73.42 54590.43 88888.00 2015-11-10 20:02:25.250 314 12489.58 73.38 54590.45 88888.00 2015-11-10 20:02:25.375 314 12489.48 73.33 54590.43 88888.00 2015-11-10 20:02:25.500 314 12489.35 73.33 54590.43 88888.00 2015-11-10 20:02:25.625 314 12489.30 73.33 54590.45 88888.00 2015-11-10 20:02:25.750 314 12489.27 73.33 54590.45 88888.00 2015-11-10 20:02:25.875 314 12489.17 73.25 54590.45 88888.00 2015-11-10 20:02:26.000 314 12489.02 73.22 54590.45 88888.00 2015-11-10 20:02:26.125 314 12488.90 73.22 54590.47 88888.00 2015-11-10 20:02:26.250 314 12488.85 73.25 54590.50 88888.00 2015-11-10 20:02:26.375 314 12488.88 73.35 54590.50 88888.00 2015-11-10 20:02:26.500 314 12488.83 73.30 54590.53 88888.00 2015-11-10 20:02:26.625 314 12488.77 73.25 54590.50 88888.00 2015-11-10 20:02:26.750 314 12488.73 73.20 54590.50 88888.00 2015-11-10 20:02:26.875 314 12488.62 73.17 54590.50 88888.00 2015-11-10 20:02:27.000 314 12488.55 73.17 54590.47 88888.00 2015-11-10 20:02:27.125 314 12488.52 73.20 54590.55 88888.00 2015-11-10 20:02:27.250 314 12488.45 73.20 54590.55 88888.00 2015-11-10 20:02:27.375 314 12488.42 73.22 54590.53 88888.00 2015-11-10 20:02:27.500 314 12488.40 73.20 54590.50 88888.00 2015-11-10 20:02:27.625 314 12488.30 73.17 54590.50 88888.00 2015-11-10 20:02:27.750 314 12488.20 73.20 54590.47 88888.00 2015-11-10 20:02:27.875 314 12488.23 73.20 54590.50 88888.00 2015-11-10 20:02:28.000 314 12488.23 73.17 54590.50 88888.00 2015-11-10 20:02:28.125 314 12488.15 73.20 54590.53 88888.00 2015-11-10 20:02:28.250 314 12487.98 73.17 54590.55 88888.00 2015-11-10 20:02:28.375 314 12487.92 73.22 54590.53 88888.00 2015-11-10 20:02:28.500 314 12487.80 73.25 54590.53 88888.00 2015-11-10 20:02:28.625 314 12487.73 73.20 54590.53 88888.00 2015-11-10 20:02:28.750 314 12487.70 73.20 54590.55 88888.00 2015-11-10 20:02:28.875 314 12487.58 73.20 54590.55 88888.00 2015-11-10 20:02:29.000 314 12487.42 73.25 54590.55 88888.00 2015-11-10 20:02:29.125 314 12487.35 73.28 54590.55 88888.00 2015-11-10 20:02:29.250 314 12487.35 73.25 54590.55 88888.00 2015-11-10 20:02:29.375 314 12487.40 73.25 54590.53 88888.00 2015-11-10 20:02:29.500 314 12487.35 73.30 54590.55 88888.00 2015-11-10 20:02:29.625 314 12487.27 73.33 54590.57 88888.00 2015-11-10 20:02:29.750 314 12487.17 73.33 54590.57 88888.00 2015-11-10 20:02:29.875 314 12487.08 73.35 54590.55 88888.00 2015-11-10 20:02:30.000 314 12487.00 73.33 54590.55 88888.00 2015-11-10 20:02:30.125 314 12487.05 73.38 54590.57 88888.00 2015-11-10 20:02:30.250 314 12486.98 73.45 54590.60 88888.00 2015-11-10 20:02:30.375 314 12486.98 73.50 54590.60 88888.00 2015-11-10 20:02:30.500 314 12486.88 73.50 54590.60 88888.00 2015-11-10 20:02:30.625 314 12486.83 73.53 54590.57 88888.00 2015-11-10 20:02:30.750 314 12486.73 73.53 54590.57 88888.00 2015-11-10 20:02:30.875 314 12486.60 73.55 54590.57 88888.00 2015-11-10 20:02:31.000 314 12486.60 73.58 54590.55 88888.00 2015-11-10 20:02:31.125 314 12486.52 73.60 54590.57 88888.00 2015-11-10 20:02:31.250 314 12486.48 73.60 54590.60 88888.00 2015-11-10 20:02:31.375 314 12486.48 73.67 54590.57 88888.00 2015-11-10 20:02:31.500 314 12486.40 73.70 54590.57 88888.00 2015-11-10 20:02:31.625 314 12486.35 73.75 54590.57 88888.00 2015-11-10 20:02:31.750 314 12486.25 73.78 54590.53 88888.00 2015-11-10 20:02:31.875 314 12486.20 73.83 54590.55 88888.00 2015-11-10 20:02:32.000 314 12486.17 73.85 54590.53 88888.00 2015-11-10 20:02:32.125 314 12486.05 73.83 54590.57 88888.00 2015-11-10 20:02:32.250 314 12485.88 73.88 54590.57 88888.00 2015-11-10 20:02:32.375 314 12485.83 73.92 54590.57 88888.00 2015-11-10 20:02:32.500 314 12485.83 74.03 54590.55 88888.00 2015-11-10 20:02:32.625 314 12485.77 74.05 54590.53 88888.00 2015-11-10 20:02:32.750 314 12485.73 74.08 54590.53 88888.00 2015-11-10 20:02:32.875 314 12485.60 74.08 54590.53 88888.00 2015-11-10 20:02:33.000 314 12485.50 74.12 54590.53 88888.00 2015-11-10 20:02:33.125 314 12485.42 74.17 54590.53 88888.00 2015-11-10 20:02:33.250 314 12485.35 74.20 54590.55 88888.00 2015-11-10 20:02:33.375 314 12485.38 74.28 54590.53 88888.00 2015-11-10 20:02:33.500 314 12485.38 74.35 54590.50 88888.00 2015-11-10 20:02:33.625 314 12485.30 74.40 54590.53 88888.00 2015-11-10 20:02:33.750 314 12485.23 74.42 54590.53 88888.00 2015-11-10 20:02:33.875 314 12485.12 74.50 54590.50 88888.00 2015-11-10 20:02:34.000 314 12485.08 74.58 54590.50 88888.00 2015-11-10 20:02:34.125 314 12485.05 74.60 54590.53 88888.00 2015-11-10 20:02:34.250 314 12485.00 74.65 54590.50 88888.00 2015-11-10 20:02:34.375 314 12484.95 74.72 54590.50 88888.00 2015-11-10 20:02:34.500 314 12484.88 74.80 54590.47 88888.00 2015-11-10 20:02:34.625 314 12484.80 74.90 54590.47 88888.00 2015-11-10 20:02:34.750 314 12484.70 74.90 54590.47 88888.00 2015-11-10 20:02:34.875 314 12484.58 74.90 54590.47 88888.00 2015-11-10 20:02:35.000 314 12484.50 74.97 54590.47 88888.00 2015-11-10 20:02:35.125 314 12484.42 75.08 54590.45 88888.00 2015-11-10 20:02:35.250 314 12484.33 75.15 54590.47 88888.00 2015-11-10 20:02:35.375 314 12484.25 75.15 54590.45 88888.00 2015-11-10 20:02:35.500 314 12484.15 75.20 54590.45 88888.00 2015-11-10 20:02:35.625 314 12484.12 75.22 54590.43 88888.00 2015-11-10 20:02:35.750 314 12484.15 75.28 54590.43 88888.00 2015-11-10 20:02:35.875 314 12484.15 75.30 54590.43 88888.00 2015-11-10 20:02:36.000 314 12484.08 75.33 54590.43 88888.00 2015-11-10 20:02:36.125 314 12484.02 75.42 54590.43 88888.00 2015-11-10 20:02:36.250 314 12483.98 75.50 54590.40 88888.00 2015-11-10 20:02:36.375 314 12484.00 75.53 54590.40 88888.00 2015-11-10 20:02:36.500 314 12483.92 75.55 54590.38 88888.00 2015-11-10 20:02:36.625 314 12483.88 75.60 54590.40 88888.00 2015-11-10 20:02:36.750 314 12483.83 75.67 54590.40 88888.00 2015-11-10 20:02:36.875 314 12483.75 75.72 54590.35 88888.00 2015-11-10 20:02:37.000 314 12483.67 75.75 54590.30 88888.00 2015-11-10 20:02:37.125 314 12483.62 75.83 54590.35 88888.00 2015-11-10 20:02:37.250 314 12483.55 75.95 54590.35 88888.00 2015-11-10 20:02:37.375 314 12483.55 76.00 54590.32 88888.00 2015-11-10 20:02:37.500 314 12483.52 75.97 54590.30 88888.00 2015-11-10 20:02:37.625 314 12483.50 76.03 54590.30 88888.00 2015-11-10 20:02:37.750 314 12483.45 76.10 54590.28 88888.00 2015-11-10 20:02:37.875 314 12483.42 76.15 54590.28 88888.00 2015-11-10 20:02:38.000 314 12483.38 76.20 54590.28 88888.00 2015-11-10 20:02:38.125 314 12483.35 76.25 54590.25 88888.00 2015-11-10 20:02:38.250 314 12483.25 76.33 54590.25 88888.00 2015-11-10 20:02:38.375 314 12483.23 76.38 54590.20 88888.00 2015-11-10 20:02:38.500 314 12483.17 76.45 54590.20 88888.00 2015-11-10 20:02:38.625 314 12483.10 76.50 54590.18 88888.00 2015-11-10 20:02:38.750 314 12483.02 76.58 54590.20 88888.00 2015-11-10 20:02:38.875 314 12483.08 76.62 54590.15 88888.00 2015-11-10 20:02:39.000 314 12483.02 76.72 54590.15 88888.00 2015-11-10 20:02:39.125 314 12483.00 76.75 54590.15 88888.00 2015-11-10 20:02:39.250 314 12482.98 76.80 54590.10 88888.00 2015-11-10 20:02:39.375 314 12482.95 76.85 54590.07 88888.00 2015-11-10 20:02:39.500 314 12483.00 76.90 54590.07 88888.00 2015-11-10 20:02:39.625 314 12483.02 76.95 54590.07 88888.00 2015-11-10 20:02:39.750 314 12482.95 77.05 54590.05 88888.00 2015-11-10 20:02:39.875 314 12482.90 77.10 54590.03 88888.00 2015-11-10 20:02:40.000 314 12482.88 77.15 54590.00 88888.00 2015-11-10 20:02:40.125 314 12482.85 77.20 54589.97 88888.00 2015-11-10 20:02:40.250 314 12482.77 77.28 54589.95 88888.00 2015-11-10 20:02:40.375 314 12482.80 77.28 54589.95 88888.00 2015-11-10 20:02:40.500 314 12482.77 77.28 54589.95 88888.00 2015-11-10 20:02:40.625 314 12482.80 77.30 54589.93 88888.00 2015-11-10 20:02:40.750 314 12482.80 77.38 54589.88 88888.00 2015-11-10 20:02:40.875 314 12482.75 77.45 54589.88 88888.00 2015-11-10 20:02:41.000 314 12482.75 77.50 54589.85 88888.00 2015-11-10 20:02:41.125 314 12482.80 77.53 54589.85 88888.00 2015-11-10 20:02:41.250 314 12482.75 77.55 54589.80 88888.00 2015-11-10 20:02:41.375 314 12482.83 77.62 54589.80 88888.00 2015-11-10 20:02:41.500 314 12482.77 77.72 54589.78 88888.00 2015-11-10 20:02:41.625 314 12482.75 77.75 54589.72 88888.00 2015-11-10 20:02:41.750 314 12482.75 77.72 54589.70 88888.00 2015-11-10 20:02:41.875 314 12482.70 77.78 54589.68 88888.00 2015-11-10 20:02:42.000 314 12482.75 77.85 54589.65 88888.00 2015-11-10 20:02:42.125 314 12482.77 77.92 54589.65 88888.00 2015-11-10 20:02:42.250 314 12482.75 77.97 54589.65 88888.00 2015-11-10 20:02:42.375 314 12482.80 78.00 54589.60 88888.00 2015-11-10 20:02:42.500 314 12482.83 78.05 54589.57 88888.00 2015-11-10 20:02:42.625 314 12482.83 78.10 54589.55 88888.00 2015-11-10 20:02:42.750 314 12482.80 78.15 54589.53 88888.00 2015-11-10 20:02:42.875 314 12482.77 78.20 54589.50 88888.00 2015-11-10 20:02:43.000 314 12482.80 78.15 54589.45 88888.00 2015-11-10 20:02:43.125 314 12482.85 78.25 54589.45 88888.00 2015-11-10 20:02:43.250 314 12482.83 78.33 54589.45 88888.00 2015-11-10 20:02:43.375 314 12482.85 78.33 54589.40 88888.00 2015-11-10 20:02:43.500 314 12482.85 78.35 54589.35 88888.00 2015-11-10 20:02:43.625 314 12482.92 78.38 54589.32 88888.00 2015-11-10 20:02:43.750 314 12482.92 78.40 54589.30 88888.00 2015-11-10 20:02:43.875 314 12482.98 78.42 54589.28 88888.00 2015-11-10 20:02:44.000 314 12483.00 78.53 54589.25 88888.00 2015-11-10 20:02:44.125 314 12483.05 78.53 54589.28 88888.00 2015-11-10 20:02:44.250 314 12483.02 78.53 54589.20 88888.00 2015-11-10 20:02:44.375 314 12483.05 78.58 54589.20 88888.00 2015-11-10 20:02:44.500 314 12483.02 78.62 54589.15 88888.00 2015-11-10 20:02:44.625 314 12483.05 78.67 54589.12 88888.00 2015-11-10 20:02:44.750 314 12483.10 78.72 54589.12 88888.00 2015-11-10 20:02:44.875 314 12483.20 78.75 54589.07 88888.00 2015-11-10 20:02:45.000 314 12483.23 78.80 54589.05 88888.00 2015-11-10 20:02:45.125 314 12483.25 78.83 54589.03 88888.00 2015-11-10 20:02:45.250 314 12483.33 78.85 54589.03 88888.00 2015-11-10 20:02:45.375 314 12483.42 78.88 54589.03 88888.00 2015-11-10 20:02:45.500 314 12483.45 78.92 54588.97 88888.00 2015-11-10 20:02:45.625 314 12483.40 78.95 54588.95 88888.00 2015-11-10 20:02:45.750 314 12483.45 79.03 54588.93 88888.00 2015-11-10 20:02:45.875 314 12483.52 79.05 54588.90 88888.00 2015-11-10 20:02:46.000 314 12483.58 79.05 54588.85 88888.00 2015-11-10 20:02:46.125 314 12483.60 79.08 54588.82 88888.00 2015-11-10 20:02:46.250 314 12483.58 79.08 54588.82 88888.00 2015-11-10 20:02:46.375 314 12483.70 79.10 54588.80 88888.00 2015-11-10 20:02:46.500 314 12483.80 79.10 54588.75 88888.00 2015-11-10 20:02:46.625 314 12483.83 79.15 54588.72 88888.00 2015-11-10 20:02:46.750 314 12483.80 79.15 54588.70 88888.00 2015-11-10 20:02:46.875 314 12483.90 79.17 54588.68 88888.00 2015-11-10 20:02:47.000 314 12483.92 79.17 54588.62 88888.00 2015-11-10 20:02:47.125 314 12483.92 79.20 54588.62 88888.00 2015-11-10 20:02:47.250 314 12484.00 79.20 54588.60 88888.00 2015-11-10 20:02:47.375 314 12484.08 79.25 54588.55 88888.00 2015-11-10 20:02:47.500 314 12484.00 79.25 54588.53 88888.00 2015-11-10 20:02:47.625 314 12484.02 79.22 54588.47 88888.00 2015-11-10 20:02:47.750 314 12484.05 79.20 54588.45 88888.00 2015-11-10 20:02:47.875 314 12484.10 79.25 54588.47 88888.00 2015-11-10 20:02:48.000 314 12484.15 79.30 54588.43 88888.00 2015-11-10 20:02:48.125 314 12484.20 79.33 54588.43 88888.00 2015-11-10 20:02:48.250 314 12484.23 79.30 54588.35 88888.00 2015-11-10 20:02:48.375 314 12484.33 79.33 54588.30 88888.00 2015-11-10 20:02:48.500 314 12484.42 79.38 54588.28 88888.00 2015-11-10 20:02:48.625 314 12484.45 79.45 54588.28 88888.00 2015-11-10 20:02:48.750 314 12484.38 79.42 54588.28 88888.00 2015-11-10 20:02:48.875 314 12484.38 79.42 54588.25 88888.00 2015-11-10 20:02:49.000 314 12484.40 79.42 54588.20 88888.00 2015-11-10 20:02:49.125 314 12484.42 79.42 54588.18 88888.00 2015-11-10 20:02:49.250 314 12484.45 79.45 54588.15 88888.00 2015-11-10 20:02:49.375 314 12484.50 79.50 54588.15 88888.00 2015-11-10 20:02:49.500 314 12484.52 79.50 54588.15 88888.00 2015-11-10 20:02:49.625 314 12484.50 79.50 54588.12 88888.00 2015-11-10 20:02:49.750 314 12484.52 79.55 54588.10 88888.00 2015-11-10 20:02:49.875 314 12484.52 79.55 54588.05 88888.00 2015-11-10 20:02:50.000 314 12484.58 79.55 54588.03 88888.00 2015-11-10 20:02:50.125 314 12484.65 79.55 54588.03 88888.00 2015-11-10 20:02:50.250 314 12484.65 79.53 54588.03 88888.00 2015-11-10 20:02:50.375 314 12484.67 79.55 54588.03 88888.00 2015-11-10 20:02:50.500 314 12484.65 79.55 54588.00 88888.00 2015-11-10 20:02:50.625 314 12484.62 79.55 54587.97 88888.00 2015-11-10 20:02:50.750 314 12484.70 79.55 54587.93 88888.00 2015-11-10 20:02:50.875 314 12484.73 79.60 54587.93 88888.00 2015-11-10 20:02:51.000 314 12484.75 79.62 54587.90 88888.00 2015-11-10 20:02:51.125 314 12484.75 79.62 54587.88 88888.00 2015-11-10 20:02:51.250 314 12484.67 79.62 54587.88 88888.00 2015-11-10 20:02:51.375 314 12484.65 79.65 54587.85 88888.00 2015-11-10 20:02:51.500 314 12484.70 79.65 54587.85 88888.00 2015-11-10 20:02:51.625 314 12484.75 79.65 54587.85 88888.00 2015-11-10 20:02:51.750 314 12484.70 79.67 54587.82 88888.00 2015-11-10 20:02:51.875 314 12484.60 79.67 54587.80 88888.00 2015-11-10 20:02:52.000 314 12484.62 79.72 54587.78 88888.00 2015-11-10 20:02:52.125 314 12484.67 79.75 54587.78 88888.00 2015-11-10 20:02:52.250 314 12484.62 79.75 54587.75 88888.00 2015-11-10 20:02:52.375 314 12484.65 79.80 54587.72 88888.00 2015-11-10 20:02:52.500 314 12484.67 79.80 54587.72 88888.00 2015-11-10 20:02:52.625 314 12484.73 79.83 54587.72 88888.00 2015-11-10 20:02:52.750 314 12484.73 79.88 54587.70 88888.00 2015-11-10 20:02:52.875 314 12484.62 79.90 54587.70 88888.00 2015-11-10 20:02:53.000 314 12484.52 79.92 54587.68 88888.00 2015-11-10 20:02:53.125 314 12484.50 79.92 54587.70 88888.00 2015-11-10 20:02:53.250 314 12484.50 79.97 54587.68 88888.00 2015-11-10 20:02:53.375 314 12484.48 80.00 54587.62 88888.00 2015-11-10 20:02:53.500 314 12484.42 80.00 54587.60 88888.00 2015-11-10 20:02:53.625 314 12484.45 80.03 54587.62 88888.00 2015-11-10 20:02:53.750 314 12484.40 80.03 54587.60 88888.00 2015-11-10 20:02:53.875 314 12484.38 80.05 54587.57 88888.00 2015-11-10 20:02:54.000 314 12484.38 80.08 54587.55 88888.00 2015-11-10 20:02:54.125 314 12484.38 80.15 54587.57 88888.00 2015-11-10 20:02:54.250 314 12484.35 80.17 54587.55 88888.00 2015-11-10 20:02:54.375 314 12484.33 80.17 54587.53 88888.00 2015-11-10 20:02:54.500 314 12484.33 80.20 54587.53 88888.00 2015-11-10 20:02:54.625 314 12484.25 80.30 54587.55 88888.00 2015-11-10 20:02:54.750 314 12484.15 80.33 54587.53 88888.00 2015-11-10 20:02:54.875 314 12484.12 80.33 54587.53 88888.00 2015-11-10 20:02:55.000 314 12484.08 80.38 54587.50 88888.00 2015-11-10 20:02:55.125 314 12484.15 80.40 54587.50 88888.00 2015-11-10 20:02:55.250 314 12484.08 80.45 54587.50 88888.00 2015-11-10 20:02:55.375 314 12483.98 80.47 54587.50 88888.00 2015-11-10 20:02:55.500 314 12483.95 80.55 54587.50 88888.00 2015-11-10 20:02:55.625 314 12483.90 80.58 54587.45 88888.00 2015-11-10 20:02:55.750 314 12483.90 80.62 54587.45 88888.00 2015-11-10 20:02:55.875 314 12483.88 80.72 54587.45 88888.00 2015-11-10 20:02:56.000 314 12483.85 80.75 54587.43 88888.00 2015-11-10 20:02:56.125 314 12483.75 80.78 54587.43 88888.00 2015-11-10 20:02:56.250 314 12483.70 80.83 54587.43 88888.00 2015-11-10 20:02:56.375 314 12483.65 80.88 54587.38 88888.00 2015-11-10 20:02:56.500 314 12483.60 80.90 54587.38 88888.00 2015-11-10 20:02:56.625 314 12483.50 80.97 54587.35 88888.00 2015-11-10 20:02:56.750 314 12483.45 81.03 54587.35 88888.00 2015-11-10 20:02:56.875 314 12483.38 81.08 54587.35 88888.00 2015-11-10 20:02:57.000 314 12483.35 81.08 54587.32 88888.00 2015-11-10 20:02:57.125 314 12483.30 81.17 54587.38 88888.00 2015-11-10 20:02:57.250 314 12483.27 81.22 54587.35 88888.00 2015-11-10 20:02:57.375 314 12483.27 81.28 54587.35 88888.00 2015-11-10 20:02:57.500 314 12483.20 81.33 54587.35 88888.00 2015-11-10 20:02:57.625 314 12483.10 81.40 54587.30 88888.00 2015-11-10 20:02:57.750 314 12483.05 81.42 54587.28 88888.00 2015-11-10 20:02:57.875 314 12483.08 81.47 54587.28 88888.00 2015-11-10 20:02:58.000 314 12483.05 81.55 54587.28 88888.00 2015-11-10 20:02:58.125 314 12482.95 81.60 54587.30 88888.00 2015-11-10 20:02:58.250 314 12482.83 81.65 54587.30 88888.00 2015-11-10 20:02:58.375 314 12482.83 81.67 54587.28 88888.00 2015-11-10 20:02:58.500 314 12482.83 81.70 54587.28 88888.00 2015-11-10 20:02:58.625 314 12482.70 81.78 54587.28 88888.00 2015-11-10 20:02:58.750 314 12482.58 81.83 54587.30 88888.00 2015-11-10 20:02:58.875 314 12482.55 81.88 54587.30 88888.00 2015-11-10 20:02:59.000 314 12482.48 81.90 54587.25 88888.00 2015-11-10 20:02:59.125 314 12482.40 81.97 54587.28 88888.00 2015-11-10 20:02:59.250 314 12482.30 82.08 54587.25 88888.00 2015-11-10 20:02:59.375 314 12482.27 82.17 54587.25 88888.00 2015-11-10 20:02:59.500 314 12482.17 82.20 54587.25 88888.00 2015-11-10 20:02:59.625 314 12482.12 82.20 54587.20 88888.00 2015-11-10 20:02:59.750 314 12482.08 82.25 54587.20 88888.00 2015-11-10 20:02:59.875 314 12482.00 82.30 54587.20 88888.00 2015-11-10 20:03:00.000 314 12481.98 82.38 54587.20 88888.00 2015-11-10 20:03:00.125 314 12481.95 82.42 54587.22 88888.00 2015-11-10 20:03:00.250 314 12481.85 82.47 54587.20 88888.00 2015-11-10 20:03:00.375 314 12481.80 82.50 54587.20 88888.00 2015-11-10 20:03:00.500 314 12481.75 82.58 54587.22 88888.00 2015-11-10 20:03:00.625 314 12481.70 82.67 54587.22 88888.00 2015-11-10 20:03:00.750 314 12481.67 82.70 54587.22 88888.00 2015-11-10 20:03:00.875 314 12481.62 82.75 54587.20 88888.00 2015-11-10 20:03:01.000 314 12481.55 82.83 54587.18 88888.00 2015-11-10 20:03:01.125 314 12481.48 82.90 54587.18 88888.00 2015-11-10 20:03:01.250 314 12481.27 82.92 54587.20 88888.00 2015-11-10 20:03:01.375 314 12481.23 83.03 54587.18 88888.00 2015-11-10 20:03:01.500 314 12481.15 83.05 54587.18 88888.00 2015-11-10 20:03:01.625 314 12481.08 83.10 54587.18 88888.00 2015-11-10 20:03:01.750 314 12481.05 83.15 54587.15 88888.00 2015-11-10 20:03:01.875 314 12481.05 83.20 54587.18 88888.00 2015-11-10 20:03:02.000 314 12480.98 83.25 54587.12 88888.00 2015-11-10 20:03:02.125 314 12480.92 83.30 54587.15 88888.00 2015-11-10 20:03:02.250 314 12480.90 83.35 54587.15 88888.00 2015-11-10 20:03:02.375 314 12480.88 83.38 54587.12 88888.00 2015-11-10 20:03:02.500 314 12480.80 83.45 54587.15 88888.00 2015-11-10 20:03:02.625 314 12480.73 83.47 54587.15 88888.00 2015-11-10 20:03:02.750 314 12480.70 83.53 54587.12 88888.00 2015-11-10 20:03:02.875 314 12480.60 83.55 54587.12 88888.00 2015-11-10 20:03:03.000 314 12480.60 83.60 54587.15 88888.00 2015-11-10 20:03:03.125 314 12480.52 83.67 54587.12 88888.00 2015-11-10 20:03:03.250 314 12480.48 83.72 54587.12 88888.00 2015-11-10 20:03:03.375 314 12480.38 83.78 54587.10 88888.00 2015-11-10 20:03:03.500 314 12480.30 83.83 54587.07 88888.00 2015-11-10 20:03:03.625 314 12480.30 83.85 54587.07 88888.00 2015-11-10 20:03:03.750 314 12480.25 83.90 54587.07 88888.00 2015-11-10 20:03:03.875 314 12480.23 83.95 54587.05 88888.00 2015-11-10 20:03:04.000 314 12480.20 83.97 54587.07 88888.00 2015-11-10 20:03:04.125 314 12480.12 84.03 54587.07 88888.00 2015-11-10 20:03:04.250 314 12480.05 84.05 54587.05 88888.00 2015-11-10 20:03:04.375 314 12480.08 84.05 54587.05 88888.00 2015-11-10 20:03:04.500 314 12480.05 84.12 54587.07 88888.00 2015-11-10 20:03:04.625 314 12480.00 84.17 54587.05 88888.00 2015-11-10 20:03:04.750 314 12480.02 84.20 54587.03 88888.00 2015-11-10 20:03:04.875 314 12480.00 84.28 54587.05 88888.00 2015-11-10 20:03:05.000 314 12479.95 84.30 54587.00 88888.00 2015-11-10 20:03:05.125 314 12479.90 84.33 54587.03 88888.00 2015-11-10 20:03:05.250 314 12479.80 84.30 54587.00 88888.00 2015-11-10 20:03:05.375 314 12479.77 84.38 54586.95 88888.00 2015-11-10 20:03:05.500 314 12479.73 84.38 54586.95 88888.00 2015-11-10 20:03:05.625 314 12479.67 84.40 54586.95 88888.00 2015-11-10 20:03:05.750 314 12479.70 84.42 54586.97 88888.00 2015-11-10 20:03:05.875 314 12479.73 84.47 54586.93 88888.00 2015-11-10 20:03:06.000 314 12479.77 84.50 54586.95 88888.00 2015-11-10 20:03:06.125 314 12479.80 84.50 54586.95 88888.00 2015-11-10 20:03:06.250 314 12479.73 84.50 54586.93 88888.00 2015-11-10 20:03:06.375 314 12479.70 84.47 54586.90 88888.00 2015-11-10 20:03:06.500 314 12479.73 84.50 54586.88 88888.00 2015-11-10 20:03:06.625 314 12479.70 84.58 54586.90 88888.00 2015-11-10 20:03:06.750 314 12479.62 84.62 54586.90 88888.00 2015-11-10 20:03:06.875 314 12479.65 84.62 54586.85 88888.00 2015-11-10 20:03:07.000 314 12479.70 84.62 54586.82 88888.00 2015-11-10 20:03:07.125 314 12479.67 84.67 54586.85 88888.00 2015-11-10 20:03:07.250 314 12479.65 84.65 54586.82 88888.00 2015-11-10 20:03:07.375 314 12479.60 84.67 54586.82 88888.00 2015-11-10 20:03:07.500 314 12479.65 84.67 54586.82 88888.00 2015-11-10 20:03:07.625 314 12479.62 84.67 54586.82 88888.00 2015-11-10 20:03:07.750 314 12479.62 84.65 54586.82 88888.00 2015-11-10 20:03:07.875 314 12479.67 84.65 54586.80 88888.00 2015-11-10 20:03:08.000 314 12479.70 84.67 54586.80 88888.00 2015-11-10 20:03:08.125 314 12479.73 84.62 54586.80 88888.00 2015-11-10 20:03:08.250 314 12479.73 84.62 54586.78 88888.00 2015-11-10 20:03:08.375 314 12479.75 84.65 54586.78 88888.00 2015-11-10 20:03:08.500 314 12479.80 84.65 54586.78 88888.00 2015-11-10 20:03:08.625 314 12479.77 84.62 54586.75 88888.00 2015-11-10 20:03:08.750 314 12479.85 84.60 54586.75 88888.00 2015-11-10 20:03:08.875 314 12479.83 84.67 54586.72 88888.00 2015-11-10 20:03:09.000 314 12479.88 84.72 54586.72 88888.00 2015-11-10 20:03:09.125 314 12479.95 84.75 54586.75 88888.00 2015-11-10 20:03:09.250 314 12479.98 84.67 54586.68 88888.00 2015-11-10 20:03:09.375 314 12480.00 84.62 54586.68 88888.00 2015-11-10 20:03:09.500 314 12479.92 84.67 54586.70 88888.00 2015-11-10 20:03:09.625 314 12479.92 84.65 54586.72 88888.00 2015-11-10 20:03:09.750 314 12479.95 84.67 54586.68 88888.00 2015-11-10 20:03:09.875 314 12479.98 84.70 54586.68 88888.00 2015-11-10 20:03:10.000 314 12480.00 84.70 54586.62 88888.00 2015-11-10 20:03:10.125 314 12480.02 84.70 54586.65 88888.00 2015-11-10 20:03:10.250 314 12480.02 84.62 54586.65 88888.00 2015-11-10 20:03:10.375 314 12480.05 84.60 54586.65 88888.00 2015-11-10 20:03:10.500 314 12480.05 84.62 54586.65 88888.00 2015-11-10 20:03:10.625 314 12480.08 84.62 54586.62 88888.00 2015-11-10 20:03:10.750 314 12480.10 84.65 54586.62 88888.00 2015-11-10 20:03:10.875 314 12480.10 84.62 54586.60 88888.00 2015-11-10 20:03:11.000 314 12480.10 84.62 54586.57 88888.00 2015-11-10 20:03:11.125 314 12480.12 84.60 54586.57 88888.00 2015-11-10 20:03:11.250 314 12480.17 84.60 54586.62 88888.00 2015-11-10 20:03:11.375 314 12480.23 84.60 54586.60 88888.00 2015-11-10 20:03:11.500 314 12480.20 84.60 54586.60 88888.00 2015-11-10 20:03:11.625 314 12480.20 84.58 54586.57 88888.00 2015-11-10 20:03:11.750 314 12480.27 84.55 54586.55 88888.00 2015-11-10 20:03:11.875 314 12480.30 84.50 54586.55 88888.00 2015-11-10 20:03:12.000 314 12480.40 84.53 54586.53 88888.00 2015-11-10 20:03:12.125 314 12480.38 84.50 54586.53 88888.00 2015-11-10 20:03:12.250 314 12480.35 84.50 54586.53 88888.00 2015-11-10 20:03:12.375 314 12480.38 84.50 54586.50 88888.00 2015-11-10 20:03:12.500 314 12480.40 84.47 54586.53 88888.00 2015-11-10 20:03:12.625 314 12480.45 84.45 54586.55 88888.00 2015-11-10 20:03:12.750 314 12480.48 84.47 54586.53 88888.00 2015-11-10 20:03:12.875 314 12480.48 84.42 54586.50 88888.00 2015-11-10 20:03:13.000 314 12480.48 84.45 54586.50 88888.00 2015-11-10 20:03:13.125 314 12480.48 84.47 54586.50 88888.00 2015-11-10 20:03:13.250 314 12480.50 84.45 54586.47 88888.00 2015-11-10 20:03:13.375 314 12480.55 84.47 54586.50 88888.00 2015-11-10 20:03:13.500 314 12480.55 84.45 54586.45 88888.00 2015-11-10 20:03:13.625 314 12480.52 84.45 54586.50 88888.00 2015-11-10 20:03:13.750 314 12480.55 84.40 54586.50 88888.00 2015-11-10 20:03:13.875 314 12480.55 84.40 54586.47 88888.00 2015-11-10 20:03:14.000 314 12480.58 84.40 54586.47 88888.00 2015-11-10 20:03:14.125 314 12480.67 84.38 54586.45 88888.00 2015-11-10 20:03:14.250 314 12480.73 84.38 54586.43 88888.00 2015-11-10 20:03:14.375 314 12480.62 84.38 54586.45 88888.00 2015-11-10 20:03:14.500 314 12480.58 84.45 54586.47 88888.00 2015-11-10 20:03:14.625 314 12480.62 84.42 54586.47 88888.00 2015-11-10 20:03:14.750 314 12480.67 84.40 54586.45 88888.00 2015-11-10 20:03:14.875 314 12480.65 84.38 54586.43 88888.00 2015-11-10 20:03:15.000 314 12480.60 84.38 54586.45 88888.00 2015-11-10 20:03:15.125 314 12480.62 84.40 54586.47 88888.00 2015-11-10 20:03:15.250 314 12480.55 84.40 54586.47 88888.00 2015-11-10 20:03:15.375 314 12480.58 84.42 54586.45 88888.00 2015-11-10 20:03:15.500 314 12480.58 84.45 54586.47 88888.00 2015-11-10 20:03:15.625 314 12480.55 84.40 54586.45 88888.00 2015-11-10 20:03:15.750 314 12480.52 84.35 54586.45 88888.00 2015-11-10 20:03:15.875 314 12480.52 84.35 54586.43 88888.00 2015-11-10 20:03:16.000 314 12480.50 84.40 54586.40 88888.00 2015-11-10 20:03:16.125 314 12480.48 84.45 54586.45 88888.00 2015-11-10 20:03:16.250 314 12480.42 84.42 54586.47 88888.00 2015-11-10 20:03:16.375 314 12480.40 84.38 54586.47 88888.00 2015-11-10 20:03:16.500 314 12480.35 84.38 54586.45 88888.00 2015-11-10 20:03:16.625 314 12480.27 84.38 54586.47 88888.00 2015-11-10 20:03:16.750 314 12480.27 84.42 54586.47 88888.00 2015-11-10 20:03:16.875 314 12480.33 84.45 54586.45 88888.00 2015-11-10 20:03:17.000 314 12480.30 84.42 54586.47 88888.00 2015-11-10 20:03:17.125 314 12480.23 84.45 54586.47 88888.00 2015-11-10 20:03:17.250 314 12480.15 84.45 54586.50 88888.00 2015-11-10 20:03:17.375 314 12480.15 84.50 54586.53 88888.00 2015-11-10 20:03:17.500 314 12480.10 84.47 54586.53 88888.00 2015-11-10 20:03:17.625 314 12480.02 84.47 54586.53 88888.00 2015-11-10 20:03:17.750 314 12479.95 84.47 54586.53 88888.00 2015-11-10 20:03:17.875 314 12479.98 84.50 54586.55 88888.00 2015-11-10 20:03:18.000 314 12480.02 84.53 54586.57 88888.00 2015-11-10 20:03:18.125 314 12479.95 84.53 54586.60 88888.00 2015-11-10 20:03:18.250 314 12479.75 84.53 54586.60 88888.00 2015-11-10 20:03:18.375 314 12479.70 84.55 54586.60 88888.00 2015-11-10 20:03:18.500 314 12479.62 84.58 54586.62 88888.00 2015-11-10 20:03:18.625 314 12479.60 84.60 54586.65 88888.00 2015-11-10 20:03:18.750 314 12479.55 84.60 54586.68 88888.00 2015-11-10 20:03:18.875 314 12479.48 84.65 54586.68 88888.00 2015-11-10 20:03:19.000 314 12479.35 84.65 54586.65 88888.00 2015-11-10 20:03:19.125 314 12479.23 84.65 54586.68 88888.00 2015-11-10 20:03:19.250 314 12479.15 84.70 54586.65 88888.00 2015-11-10 20:03:19.375 314 12479.12 84.72 54586.68 88888.00 2015-11-10 20:03:19.500 314 12479.02 84.67 54586.70 88888.00 2015-11-10 20:03:19.625 314 12478.98 84.72 54586.72 88888.00 2015-11-10 20:03:19.750 314 12478.98 84.72 54586.75 88888.00 2015-11-10 20:03:19.875 314 12478.92 84.75 54586.75 88888.00 2015-11-10 20:03:20.000 314 12478.80 84.78 54586.75 88888.00 2015-11-10 20:03:20.125 314 12478.70 84.80 54586.72 88888.00 2015-11-10 20:03:20.250 314 12478.60 84.83 54586.78 88888.00 2015-11-10 20:03:20.375 314 12478.60 84.83 54586.80 88888.00 2015-11-10 20:03:20.500 314 12478.52 84.85 54586.80 88888.00 2015-11-10 20:03:20.625 314 12478.45 84.88 54586.82 88888.00 2015-11-10 20:03:20.750 314 12478.40 84.92 54586.82 88888.00 2015-11-10 20:03:20.875 314 12478.27 84.95 54586.85 88888.00 2015-11-10 20:03:21.000 314 12478.27 84.95 54586.85 88888.00 2015-11-10 20:03:21.125 314 12478.17 84.95 54586.90 88888.00 2015-11-10 20:03:21.250 314 12478.02 84.95 54586.88 88888.00 2015-11-10 20:03:21.375 314 12477.95 85.00 54586.90 88888.00 2015-11-10 20:03:21.500 314 12477.85 85.03 54586.95 88888.00 2015-11-10 20:03:21.625 314 12477.80 85.00 54586.97 88888.00 2015-11-10 20:03:21.750 314 12477.75 85.00 54586.97 88888.00 2015-11-10 20:03:21.875 314 12477.62 85.00 54586.97 88888.00 2015-11-10 20:03:22.000 314 12477.52 85.03 54587.00 88888.00 2015-11-10 20:03:22.125 314 12477.48 85.08 54587.03 88888.00 2015-11-10 20:03:22.250 314 12477.35 85.10 54587.05 88888.00 2015-11-10 20:03:22.375 314 12477.20 85.10 54587.05 88888.00 2015-11-10 20:03:22.500 314 12477.05 85.12 54587.05 88888.00 2015-11-10 20:03:22.625 314 12477.02 85.12 54587.07 88888.00 2015-11-10 20:03:22.750 314 12477.02 85.17 54587.12 88888.00 2015-11-10 20:03:22.875 314 12477.00 85.20 54587.12 88888.00 2015-11-10 20:03:23.000 314 12476.92 85.22 54587.12 88888.00 2015-11-10 20:03:23.125 314 12476.80 85.25 54587.15 88888.00 2015-11-10 20:03:23.250 314 12476.65 85.25 54587.20 88888.00 2015-11-10 20:03:23.375 314 12476.62 85.30 54587.20 88888.00 2015-11-10 20:03:23.500 314 12476.60 85.33 54587.20 88888.00 2015-11-10 20:03:23.625 314 12476.52 85.33 54587.22 88888.00 2015-11-10 20:03:23.750 314 12476.45 85.33 54587.22 88888.00 2015-11-10 20:03:23.875 314 12476.33 85.38 54587.25 88888.00 2015-11-10 20:03:24.000 314 12476.17 85.45 54587.25 88888.00 2015-11-10 20:03:24.125 314 12476.15 85.45 54587.25 88888.00 2015-11-10 20:03:24.250 314 12476.05 85.40 54587.28 88888.00 2015-11-10 20:03:24.375 314 12476.05 85.42 54587.30 88888.00 2015-11-10 20:03:24.500 314 12475.98 85.50 54587.32 88888.00 2015-11-10 20:03:24.625 314 12475.92 85.50 54587.32 88888.00 2015-11-10 20:03:24.750 314 12475.77 85.50 54587.32 88888.00 2015-11-10 20:03:24.875 314 12475.73 85.55 54587.35 88888.00 2015-11-10 20:03:25.000 314 12475.73 85.60 54587.35 88888.00 2015-11-10 20:03:25.125 314 12475.65 85.60 54587.38 88888.00 2015-11-10 20:03:25.250 314 12475.55 85.62 54587.38 88888.00 2015-11-10 20:03:25.375 314 12475.45 85.62 54587.38 88888.00 2015-11-10 20:03:25.500 314 12475.40 85.70 54587.38 88888.00 2015-11-10 20:03:25.625 314 12475.33 85.72 54587.38 88888.00 2015-11-10 20:03:25.750 314 12475.23 85.75 54587.40 88888.00 2015-11-10 20:03:25.875 314 12475.17 85.83 54587.43 88888.00 2015-11-10 20:03:26.000 314 12475.17 85.85 54587.43 88888.00 2015-11-10 20:03:26.125 314 12475.02 85.88 54587.45 88888.00 2015-11-10 20:03:26.250 314 12474.95 85.85 54587.45 88888.00 2015-11-10 20:03:26.375 314 12474.95 85.85 54587.43 88888.00 2015-11-10 20:03:26.500 314 12474.98 85.88 54587.45 88888.00 2015-11-10 20:03:26.625 314 12474.90 85.92 54587.45 88888.00 2015-11-10 20:03:26.750 314 12474.77 85.97 54587.43 88888.00 2015-11-10 20:03:26.875 314 12474.73 86.00 54587.45 88888.00 2015-11-10 20:03:27.000 314 12474.70 86.05 54587.45 88888.00 2015-11-10 20:03:27.125 314 12474.62 86.10 54587.47 88888.00 2015-11-10 20:03:27.250 314 12474.52 86.12 54587.50 88888.00 2015-11-10 20:03:27.375 314 12474.50 86.15 54587.47 88888.00 2015-11-10 20:03:27.500 314 12474.45 86.15 54587.50 88888.00 2015-11-10 20:03:27.625 314 12474.40 86.17 54587.47 88888.00 2015-11-10 20:03:27.750 314 12474.40 86.20 54587.47 88888.00 2015-11-10 20:03:27.875 314 12474.35 86.28 54587.50 88888.00 2015-11-10 20:03:28.000 314 12474.27 86.30 54587.50 88888.00 2015-11-10 20:03:28.125 314 12474.17 86.33 54587.47 88888.00 2015-11-10 20:03:28.250 314 12474.12 86.38 54587.50 88888.00 2015-11-10 20:03:28.375 314 12474.17 86.40 54587.50 88888.00 2015-11-10 20:03:28.500 314 12474.15 86.42 54587.47 88888.00 2015-11-10 20:03:28.625 314 12474.12 86.47 54587.45 88888.00 2015-11-10 20:03:28.750 314 12474.15 86.53 54587.47 88888.00 2015-11-10 20:03:28.875 314 12474.15 86.58 54587.47 88888.00 2015-11-10 20:03:29.000 314 12474.15 86.65 54587.45 88888.00 2015-11-10 20:03:29.125 314 12474.10 86.67 54587.50 88888.00 2015-11-10 20:03:29.250 314 12474.00 86.67 54587.50 88888.00 2015-11-10 20:03:29.375 314 12473.95 86.72 54587.50 88888.00 2015-11-10 20:03:29.500 314 12473.98 86.75 54587.50 88888.00 2015-11-10 20:03:29.625 314 12473.98 86.80 54587.50 88888.00 2015-11-10 20:03:29.750 314 12473.92 86.90 54587.55 88888.00 2015-11-10 20:03:29.875 314 12473.90 86.95 54587.53 88888.00 2015-11-10 20:03:30.000 314 12473.88 86.97 54587.47 88888.00 2015-11-10 20:03:30.125 314 12473.83 86.97 54587.45 88888.00 2015-11-10 20:03:30.250 314 12473.75 87.03 54587.45 88888.00 2015-11-10 20:03:30.375 314 12473.73 87.08 54587.47 88888.00 2015-11-10 20:03:30.500 314 12473.73 87.12 54587.50 88888.00 2015-11-10 20:03:30.625 314 12473.70 87.15 54587.50 88888.00 2015-11-10 20:03:30.750 314 12473.62 87.15 54587.50 88888.00 2015-11-10 20:03:30.875 314 12473.67 87.20 54587.47 88888.00 2015-11-10 20:03:31.000 314 12473.65 87.22 54587.47 88888.00 2015-11-10 20:03:31.125 314 12473.62 87.30 54587.47 88888.00 2015-11-10 20:03:31.250 314 12473.55 87.33 54587.50 88888.00 2015-11-10 20:03:31.375 314 12473.58 87.33 54587.47 88888.00 2015-11-10 20:03:31.500 314 12473.55 87.38 54587.47 88888.00 2015-11-10 20:03:31.625 314 12473.52 87.40 54587.45 88888.00 2015-11-10 20:03:31.750 314 12473.45 87.42 54587.45 88888.00 2015-11-10 20:03:31.875 314 12473.38 87.53 54587.45 88888.00 2015-11-10 20:03:32.000 314 12473.40 87.55 54587.43 88888.00 2015-11-10 20:03:32.125 314 12473.42 87.53 54587.45 88888.00 2015-11-10 20:03:32.250 314 12473.40 87.58 54587.45 88888.00 2015-11-10 20:03:32.375 314 12473.38 87.65 54587.45 88888.00 2015-11-10 20:03:32.500 314 12473.33 87.67 54587.45 88888.00 2015-11-10 20:03:32.625 314 12473.33 87.70 54587.45 88888.00 2015-11-10 20:03:32.750 314 12473.25 87.72 54587.43 88888.00 2015-11-10 20:03:32.875 314 12473.25 87.78 54587.45 88888.00 2015-11-10 20:03:33.000 314 12473.25 87.83 54587.43 88888.00 2015-11-10 20:03:33.125 314 12473.23 87.83 54587.45 88888.00 2015-11-10 20:03:33.250 314 12473.17 87.83 54587.45 88888.00 2015-11-10 20:03:33.375 314 12473.12 87.90 54587.43 88888.00 2015-11-10 20:03:33.500 314 12473.15 87.92 54587.40 88888.00 2015-11-10 20:03:33.625 314 12473.12 87.97 54587.43 88888.00 2015-11-10 20:03:33.750 314 12473.08 88.00 54587.43 88888.00 2015-11-10 20:03:33.875 314 12473.08 88.00 54587.47 88888.00 2015-11-10 20:03:34.000 314 12473.08 88.05 54587.45 88888.00 2015-11-10 20:03:34.125 314 12473.00 88.10 54587.47 88888.00 2015-11-10 20:03:34.250 314 12472.95 88.15 54587.45 88888.00 2015-11-10 20:03:34.375 314 12472.98 88.17 54587.43 88888.00 2015-11-10 20:03:34.500 314 12472.90 88.17 54587.45 88888.00 2015-11-10 20:03:34.625 314 12472.85 88.20 54587.45 88888.00 2015-11-10 20:03:34.750 314 12472.80 88.25 54587.43 88888.00 2015-11-10 20:03:34.875 314 12472.80 88.30 54587.45 88888.00 2015-11-10 20:03:35.000 314 12472.77 88.30 54587.45 88888.00 2015-11-10 20:03:35.125 314 12472.80 88.33 54587.45 88888.00 2015-11-10 20:03:35.250 314 12472.77 88.33 54587.43 88888.00 2015-11-10 20:03:35.375 314 12472.77 88.40 54587.43 88888.00 2015-11-10 20:03:35.500 314 12472.75 88.45 54587.43 88888.00 2015-11-10 20:03:35.625 314 12472.70 88.42 54587.43 88888.00 2015-11-10 20:03:35.750 314 12472.67 88.45 54587.40 88888.00 2015-11-10 20:03:35.875 314 12472.65 88.42 54587.38 88888.00 2015-11-10 20:03:36.000 314 12472.55 88.42 54587.38 88888.00 2015-11-10 20:03:36.125 314 12472.50 88.45 54587.43 88888.00 2015-11-10 20:03:36.250 314 12472.42 88.47 54587.43 88888.00 2015-11-10 20:03:36.375 314 12472.42 88.50 54587.43 88888.00 2015-11-10 20:03:36.500 314 12472.42 88.50 54587.43 88888.00 2015-11-10 20:03:36.625 314 12472.38 88.55 54587.45 88888.00 2015-11-10 20:03:36.750 314 12472.35 88.55 54587.43 88888.00 2015-11-10 20:03:36.875 314 12472.25 88.58 54587.43 88888.00 2015-11-10 20:03:37.000 314 12472.20 88.55 54587.43 88888.00 2015-11-10 20:03:37.125 314 12472.15 88.55 54587.45 88888.00 2015-11-10 20:03:37.250 314 12472.12 88.55 54587.45 88888.00 2015-11-10 20:03:37.375 314 12472.08 88.55 54587.45 88888.00 2015-11-10 20:03:37.500 314 12472.05 88.53 54587.43 88888.00 2015-11-10 20:03:37.625 314 12472.10 88.58 54587.43 88888.00 2015-11-10 20:03:37.750 314 12472.10 88.60 54587.43 88888.00 2015-11-10 20:03:37.875 314 12472.00 88.60 54587.43 88888.00 2015-11-10 20:03:38.000 314 12471.98 88.60 54587.43 88888.00 2015-11-10 20:03:38.125 314 12471.92 88.67 54587.45 88888.00 2015-11-10 20:03:38.250 314 12471.75 88.62 54587.47 88888.00 2015-11-10 20:03:38.375 314 12471.73 88.65 54587.47 88888.00 2015-11-10 20:03:38.500 314 12471.77 88.65 54587.45 88888.00 2015-11-10 20:03:38.625 314 12471.73 88.67 54587.47 88888.00 2015-11-10 20:03:38.750 314 12471.65 88.70 54587.47 88888.00 2015-11-10 20:03:38.875 314 12471.60 88.67 54587.47 88888.00 2015-11-10 20:03:39.000 314 12471.65 88.67 54587.45 88888.00 2015-11-10 20:03:39.125 314 12471.62 88.67 54587.50 88888.00 2015-11-10 20:03:39.250 314 12471.60 88.65 54587.53 88888.00 2015-11-10 20:03:39.375 314 12471.62 88.67 54587.50 88888.00 2015-11-10 20:03:39.500 314 12471.52 88.70 54587.47 88888.00 2015-11-10 20:03:39.625 314 12471.50 88.70 54587.47 88888.00 2015-11-10 20:03:39.750 314 12471.52 88.67 54587.50 88888.00 2015-11-10 20:03:39.875 314 12471.58 88.65 54587.50 88888.00 2015-11-10 20:03:40.000 314 12471.58 88.65 54587.47 88888.00 2015-11-10 20:03:40.125 314 12471.58 88.65 54587.47 88888.00 2015-11-10 20:03:40.250 314 12471.55 88.65 54587.50 88888.00 2015-11-10 20:03:40.375 314 12471.55 88.65 54587.50 88888.00 2015-11-10 20:03:40.500 314 12471.42 88.67 54587.53 88888.00 2015-11-10 20:03:40.625 314 12471.38 88.70 54587.53 88888.00 2015-11-10 20:03:40.750 314 12471.30 88.67 54587.53 88888.00 2015-11-10 20:03:40.875 314 12471.30 88.70 54587.50 88888.00 2015-11-10 20:03:41.000 314 12471.27 88.70 54587.50 88888.00 2015-11-10 20:03:41.125 314 12471.20 88.70 54587.53 88888.00 2015-11-10 20:03:41.250 314 12471.12 88.65 54587.53 88888.00 2015-11-10 20:03:41.375 314 12471.17 88.70 54587.50 88888.00 2015-11-10 20:03:41.500 314 12471.20 88.67 54587.50 88888.00 2015-11-10 20:03:41.625 314 12471.23 88.65 54587.50 88888.00 2015-11-10 20:03:41.750 314 12471.20 88.67 54587.47 88888.00 2015-11-10 20:03:41.875 314 12471.12 88.62 54587.47 88888.00 2015-11-10 20:03:42.000 314 12471.08 88.65 54587.47 88888.00 2015-11-10 20:03:42.125 314 12471.02 88.67 54587.50 88888.00 2015-11-10 20:03:42.250 314 12470.95 88.65 54587.50 88888.00 2015-11-10 20:03:42.375 314 12470.95 88.67 54587.47 88888.00 2015-11-10 20:03:42.500 314 12470.98 88.75 54587.50 88888.00 2015-11-10 20:03:42.625 314 12470.95 88.75 54587.50 88888.00 2015-11-10 20:03:42.750 314 12470.92 88.72 54587.47 88888.00 2015-11-10 20:03:42.875 314 12470.85 88.70 54587.47 88888.00 2015-11-10 20:03:43.000 314 12470.83 88.72 54587.45 88888.00 2015-11-10 20:03:43.125 314 12470.77 88.75 54587.47 88888.00 2015-11-10 20:03:43.250 314 12470.75 88.72 54587.47 88888.00 2015-11-10 20:03:43.375 314 12470.80 88.72 54587.43 88888.00 2015-11-10 20:03:43.500 314 12470.75 88.75 54587.45 88888.00 2015-11-10 20:03:43.625 314 12470.75 88.80 54587.47 88888.00 2015-11-10 20:03:43.750 314 12470.73 88.85 54587.47 88888.00 2015-11-10 20:03:43.875 314 12470.75 88.88 54587.47 88888.00 2015-11-10 20:03:44.000 314 12470.75 88.80 54587.45 88888.00 2015-11-10 20:03:44.125 314 12470.75 88.78 54587.43 88888.00 2015-11-10 20:03:44.250 314 12470.65 88.75 54587.43 88888.00 2015-11-10 20:03:44.375 314 12470.62 88.78 54587.40 88888.00 2015-11-10 20:03:44.500 314 12470.65 88.83 54587.40 88888.00 2015-11-10 20:03:44.625 314 12470.65 88.85 54587.43 88888.00 2015-11-10 20:03:44.750 314 12470.58 88.83 54587.45 88888.00 2015-11-10 20:03:44.875 314 12470.52 88.85 54587.45 88888.00 2015-11-10 20:03:45.000 314 12470.50 88.88 54587.40 88888.00 2015-11-10 20:03:45.125 314 12470.55 88.95 54587.40 88888.00 2015-11-10 20:03:45.250 314 12470.58 88.95 54587.43 88888.00 2015-11-10 20:03:45.375 314 12470.62 88.92 54587.40 88888.00 2015-11-10 20:03:45.500 314 12470.62 88.92 54587.38 88888.00 2015-11-10 20:03:45.625 314 12470.50 88.92 54587.35 88888.00 2015-11-10 20:03:45.750 314 12470.45 88.97 54587.32 88888.00 2015-11-10 20:03:45.875 314 12470.38 88.97 54587.35 88888.00 2015-11-10 20:03:46.000 314 12470.35 89.00 54587.32 88888.00 2015-11-10 20:03:46.125 314 12470.30 89.05 54587.32 88888.00 2015-11-10 20:03:46.250 314 12470.27 89.05 54587.32 88888.00 2015-11-10 20:03:46.375 314 12470.27 89.05 54587.30 88888.00 2015-11-10 20:03:46.500 314 12470.25 89.10 54587.30 88888.00 2015-11-10 20:03:46.625 314 12470.27 89.10 54587.28 88888.00 2015-11-10 20:03:46.750 314 12470.30 89.15 54587.28 88888.00 2015-11-10 20:03:46.875 314 12470.27 89.22 54587.28 88888.00 2015-11-10 20:03:47.000 314 12470.25 89.20 54587.28 88888.00 2015-11-10 20:03:47.125 314 12470.17 89.20 54587.25 88888.00 2015-11-10 20:03:47.250 314 12470.08 89.25 54587.25 88888.00 2015-11-10 20:03:47.375 314 12470.12 89.25 54587.25 88888.00 2015-11-10 20:03:47.500 314 12470.10 89.30 54587.25 88888.00 2015-11-10 20:03:47.625 314 12470.05 89.38 54587.22 88888.00 2015-11-10 20:03:47.750 314 12469.98 89.40 54587.22 88888.00 2015-11-10 20:03:47.875 314 12469.98 89.40 54587.22 88888.00 2015-11-10 20:03:48.000 314 12470.02 89.40 54587.20 88888.00 2015-11-10 20:03:48.125 314 12470.00 89.42 54587.20 88888.00 2015-11-10 20:03:48.250 314 12469.95 89.45 54587.18 88888.00 2015-11-10 20:03:48.375 314 12469.95 89.50 54587.18 88888.00 2015-11-10 20:03:48.500 314 12469.90 89.55 54587.15 88888.00 2015-11-10 20:03:48.625 314 12469.92 89.53 54587.15 88888.00 2015-11-10 20:03:48.750 314 12469.95 89.55 54587.12 88888.00 2015-11-10 20:03:48.875 314 12469.92 89.60 54587.12 88888.00 2015-11-10 20:03:49.000 314 12469.83 89.62 54587.12 88888.00 2015-11-10 20:03:49.125 314 12469.80 89.67 54587.12 88888.00 2015-11-10 20:03:49.250 314 12469.83 89.70 54587.10 88888.00 2015-11-10 20:03:49.375 314 12469.85 89.72 54587.10 88888.00 2015-11-10 20:03:49.500 314 12469.80 89.72 54587.10 88888.00 2015-11-10 20:03:49.625 314 12469.75 89.75 54587.07 88888.00 2015-11-10 20:03:49.750 314 12469.73 89.78 54587.05 88888.00 2015-11-10 20:03:49.875 314 12469.70 89.83 54587.05 88888.00 2015-11-10 20:03:50.000 314 12469.73 89.88 54587.03 88888.00 2015-11-10 20:03:50.125 314 12469.67 89.90 54587.07 88888.00 2015-11-10 20:03:50.250 314 12469.52 89.92 54587.05 88888.00 2015-11-10 20:03:50.375 314 12469.50 89.97 54587.03 88888.00 2015-11-10 20:03:50.500 314 12469.48 90.03 54587.05 88888.00 2015-11-10 20:03:50.625 314 12469.50 90.05 54587.03 88888.00 2015-11-10 20:03:50.750 314 12469.50 90.08 54587.00 88888.00 2015-11-10 20:03:50.875 314 12469.50 90.08 54587.00 88888.00 2015-11-10 20:03:51.000 314 12469.48 90.08 54587.00 88888.00 2015-11-10 20:03:51.125 314 12469.38 90.12 54587.03 88888.00 2015-11-10 20:03:51.250 314 12469.33 90.10 54587.00 88888.00 2015-11-10 20:03:51.375 314 12469.38 90.10 54586.95 88888.00 2015-11-10 20:03:51.500 314 12469.40 90.15 54586.93 88888.00 2015-11-10 20:03:51.625 314 12469.38 90.20 54586.90 88888.00 2015-11-10 20:03:51.750 314 12469.35 90.25 54586.93 88888.00 2015-11-10 20:03:51.875 314 12469.27 90.22 54586.93 88888.00 2015-11-10 20:03:52.000 314 12469.25 90.22 54586.95 88888.00 2015-11-10 20:03:52.125 314 12469.23 90.28 54586.93 88888.00 2015-11-10 20:03:52.250 314 12469.15 90.38 54586.93 88888.00 2015-11-10 20:03:52.375 314 12469.20 90.42 54586.90 88888.00 2015-11-10 20:03:52.500 314 12469.17 90.45 54586.93 88888.00 2015-11-10 20:03:52.625 314 12469.17 90.47 54586.90 88888.00 2015-11-10 20:03:52.750 314 12469.20 90.45 54586.88 88888.00 2015-11-10 20:03:52.875 314 12469.17 90.45 54586.85 88888.00 2015-11-10 20:03:53.000 314 12469.20 90.47 54586.85 88888.00 2015-11-10 20:03:53.125 314 12469.15 90.50 54586.85 88888.00 2015-11-10 20:03:53.250 314 12469.05 90.53 54586.85 88888.00 2015-11-10 20:03:53.375 314 12469.02 90.58 54586.85 88888.00 2015-11-10 20:03:53.500 314 12468.92 90.60 54586.82 88888.00 2015-11-10 20:03:53.625 314 12468.83 90.60 54586.82 88888.00 2015-11-10 20:03:53.750 314 12468.83 90.60 54586.82 88888.00 2015-11-10 20:03:53.875 314 12468.88 90.65 54586.80 88888.00 2015-11-10 20:03:54.000 314 12468.88 90.70 54586.80 88888.00 2015-11-10 20:03:54.125 314 12468.83 90.72 54586.80 88888.00 2015-11-10 20:03:54.250 314 12468.80 90.70 54586.78 88888.00 2015-11-10 20:03:54.375 314 12468.77 90.67 54586.78 88888.00 2015-11-10 20:03:54.500 314 12468.73 90.70 54586.78 88888.00 2015-11-10 20:03:54.625 314 12468.73 90.75 54586.72 88888.00 2015-11-10 20:03:54.750 314 12468.67 90.80 54586.72 88888.00 2015-11-10 20:03:54.875 314 12468.75 90.75 54586.70 88888.00 2015-11-10 20:03:55.000 314 12468.75 90.80 54586.70 88888.00 2015-11-10 20:03:55.125 314 12468.67 90.85 54586.72 88888.00 2015-11-10 20:03:55.250 314 12468.62 90.85 54586.72 88888.00 2015-11-10 20:03:55.375 314 12468.62 90.85 54586.70 88888.00 2015-11-10 20:03:55.500 314 12468.62 90.83 54586.70 88888.00 2015-11-10 20:03:55.625 314 12468.62 90.88 54586.72 88888.00 2015-11-10 20:03:55.750 314 12468.55 90.83 54586.70 88888.00 2015-11-10 20:03:55.875 314 12468.55 90.88 54586.65 88888.00 2015-11-10 20:03:56.000 314 12468.60 90.85 54586.62 88888.00 2015-11-10 20:03:56.125 314 12468.60 90.90 54586.65 88888.00 2015-11-10 20:03:56.250 314 12468.48 90.97 54586.68 88888.00 2015-11-10 20:03:56.375 314 12468.42 91.00 54586.65 88888.00 2015-11-10 20:03:56.500 314 12468.40 91.03 54586.68 88888.00 2015-11-10 20:03:56.625 314 12468.38 91.00 54586.65 88888.00 2015-11-10 20:03:56.750 314 12468.33 91.00 54586.62 88888.00 2015-11-10 20:03:56.875 314 12468.27 90.97 54586.60 88888.00 2015-11-10 20:03:57.000 314 12468.25 91.00 54586.60 88888.00 2015-11-10 20:03:57.125 314 12468.30 91.03 54586.60 88888.00 2015-11-10 20:03:57.250 314 12468.27 91.05 54586.57 88888.00 2015-11-10 20:03:57.375 314 12468.27 91.05 54586.55 88888.00 2015-11-10 20:03:57.500 314 12468.30 91.05 54586.55 88888.00 2015-11-10 20:03:57.625 314 12468.27 91.08 54586.55 88888.00 2015-11-10 20:03:57.750 314 12468.25 91.10 54586.55 88888.00 2015-11-10 20:03:57.875 314 12468.27 91.12 54586.55 88888.00 2015-11-10 20:03:58.000 314 12468.27 91.15 54586.53 88888.00 2015-11-10 20:03:58.125 314 12468.20 91.15 54586.50 88888.00 2015-11-10 20:03:58.250 314 12468.15 91.10 54586.50 88888.00 2015-11-10 20:03:58.375 314 12468.20 91.15 54586.50 88888.00 2015-11-10 20:03:58.500 314 12468.20 91.17 54586.53 88888.00 2015-11-10 20:03:58.625 314 12468.23 91.15 54586.50 88888.00 2015-11-10 20:03:58.750 314 12468.23 91.15 54586.47 88888.00 2015-11-10 20:03:58.875 314 12468.23 91.12 54586.45 88888.00 2015-11-10 20:03:59.000 314 12468.23 91.15 54586.45 88888.00 2015-11-10 20:03:59.125 314 12468.25 91.17 54586.43 88888.00 2015-11-10 20:03:59.250 314 12468.25 91.15 54586.43 88888.00 2015-11-10 20:03:59.375 314 12468.25 91.17 54586.40 88888.00 2015-11-10 20:03:59.500 314 12468.23 91.20 54586.40 88888.00 2015-11-10 20:03:59.625 314 12468.23 91.20 54586.38 88888.00 2015-11-10 20:03:59.750 314 12468.25 91.22 54586.40 88888.00 2015-11-10 20:03:59.875 314 12468.23 91.25 54586.40 88888.00 2015-11-10 20:04:00.000 314 12468.15 91.30 54586.38 88888.00 2015-11-10 20:04:00.125 314 12468.20 91.35 54586.35 88888.00 2015-11-10 20:04:00.250 314 12468.20 91.33 54586.35 88888.00 2015-11-10 20:04:00.375 314 12468.25 91.33 54586.35 88888.00 2015-11-10 20:04:00.500 314 12468.23 91.38 54586.35 88888.00 2015-11-10 20:04:00.625 314 12468.27 91.35 54586.38 88888.00 2015-11-10 20:04:00.750 314 12468.30 91.35 54586.32 88888.00 2015-11-10 20:04:00.875 314 12468.33 91.38 54586.35 88888.00 2015-11-10 20:04:01.000 314 12468.30 91.40 54586.30 88888.00 2015-11-10 20:04:01.125 314 12468.30 91.38 54586.30 88888.00 2015-11-10 20:04:01.250 314 12468.27 91.42 54586.32 88888.00 2015-11-10 20:04:01.375 314 12468.27 91.45 54586.28 88888.00 2015-11-10 20:04:01.500 314 12468.27 91.45 54586.30 88888.00 2015-11-10 20:04:01.625 314 12468.33 91.45 54586.28 88888.00 2015-11-10 20:04:01.750 314 12468.35 91.45 54586.28 88888.00 2015-11-10 20:04:01.875 314 12468.35 91.47 54586.28 88888.00 2015-11-10 20:04:02.000 314 12468.30 91.50 54586.25 88888.00 2015-11-10 20:04:02.125 314 12468.33 91.55 54586.22 88888.00 2015-11-10 20:04:02.250 314 12468.35 91.55 54586.25 88888.00 2015-11-10 20:04:02.375 314 12468.33 91.55 54586.25 88888.00 2015-11-10 20:04:02.500 314 12468.25 91.58 54586.20 88888.00 2015-11-10 20:04:02.625 314 12468.27 91.58 54586.20 88888.00 2015-11-10 20:04:02.750 314 12468.30 91.62 54586.20 88888.00 2015-11-10 20:04:02.875 314 12468.33 91.62 54586.20 88888.00 2015-11-10 20:04:03.000 314 12468.27 91.65 54586.18 88888.00 2015-11-10 20:04:03.125 314 12468.23 91.72 54586.18 88888.00 2015-11-10 20:04:03.250 314 12468.23 91.72 54586.18 88888.00 2015-11-10 20:04:03.375 314 12468.27 91.75 54586.15 88888.00 2015-11-10 20:04:03.500 314 12468.20 91.70 54586.15 88888.00 2015-11-10 20:04:03.625 314 12468.17 91.70 54586.12 88888.00 2015-11-10 20:04:03.750 314 12468.25 91.78 54586.12 88888.00 2015-11-10 20:04:03.875 314 12468.27 91.78 54586.10 88888.00 2015-11-10 20:04:04.000 314 12468.25 91.78 54586.10 88888.00 2015-11-10 20:04:04.125 314 12468.27 91.83 54586.10 88888.00 2015-11-10 20:04:04.250 314 12468.30 91.85 54586.12 88888.00 2015-11-10 20:04:04.375 314 12468.35 91.88 54586.12 88888.00 2015-11-10 20:04:04.500 314 12468.30 91.85 54586.10 88888.00 2015-11-10 20:04:04.625 314 12468.27 91.83 54586.07 88888.00 2015-11-10 20:04:04.750 314 12468.25 91.80 54586.05 88888.00 2015-11-10 20:04:04.875 314 12468.25 91.83 54586.07 88888.00 2015-11-10 20:04:05.000 314 12468.27 91.83 54586.10 88888.00 2015-11-10 20:04:05.125 314 12468.30 91.80 54586.07 88888.00 2015-11-10 20:04:05.250 314 12468.23 91.75 54586.10 88888.00 2015-11-10 20:04:05.375 314 12468.25 91.78 54586.07 88888.00 2015-11-10 20:04:05.500 314 12468.27 91.80 54586.05 88888.00 2015-11-10 20:04:05.625 314 12468.20 91.83 54586.05 88888.00 2015-11-10 20:04:05.750 314 12468.17 91.80 54586.03 88888.00 2015-11-10 20:04:05.875 314 12468.15 91.80 54586.03 88888.00 2015-11-10 20:04:06.000 314 12468.17 91.80 54585.97 88888.00 2015-11-10 20:04:06.125 314 12468.23 91.80 54586.00 88888.00 2015-11-10 20:04:06.250 314 12468.20 91.83 54586.03 88888.00 2015-11-10 20:04:06.375 314 12468.23 91.85 54586.03 88888.00 2015-11-10 20:04:06.500 314 12468.17 91.85 54586.00 88888.00 2015-11-10 20:04:06.625 314 12468.17 91.83 54585.97 88888.00 2015-11-10 20:04:06.750 314 12468.23 91.88 54585.97 88888.00 2015-11-10 20:04:06.875 314 12468.23 91.90 54585.97 88888.00 2015-11-10 20:04:07.000 314 12468.15 91.90 54585.97 88888.00 2015-11-10 20:04:07.125 314 12468.08 91.92 54585.97 88888.00 2015-11-10 20:04:07.250 314 12468.05 91.92 54585.97 88888.00 2015-11-10 20:04:07.375 314 12468.10 91.95 54585.97 88888.00 2015-11-10 20:04:07.500 314 12468.12 91.92 54585.95 88888.00 2015-11-10 20:04:07.625 314 12468.10 91.92 54585.95 88888.00 2015-11-10 20:04:07.750 314 12468.02 91.92 54585.95 88888.00 2015-11-10 20:04:07.875 314 12468.08 91.92 54585.95 88888.00 2015-11-10 20:04:08.000 314 12468.10 91.90 54585.93 88888.00 2015-11-10 20:04:08.125 314 12468.15 91.88 54585.93 88888.00 2015-11-10 20:04:08.250 314 12468.12 91.90 54585.93 88888.00 2015-11-10 20:04:08.375 314 12468.08 91.92 54585.93 88888.00 2015-11-10 20:04:08.500 314 12467.98 91.95 54585.90 88888.00 2015-11-10 20:04:08.625 314 12467.92 91.95 54585.88 88888.00 2015-11-10 20:04:08.750 314 12467.92 91.95 54585.90 88888.00 2015-11-10 20:04:08.875 314 12467.92 91.92 54585.90 88888.00 2015-11-10 20:04:09.000 314 12467.92 91.90 54585.90 88888.00 2015-11-10 20:04:09.125 314 12467.90 91.90 54585.90 88888.00 2015-11-10 20:04:09.250 314 12467.88 91.90 54585.90 88888.00 2015-11-10 20:04:09.375 314 12467.90 91.88 54585.88 88888.00 2015-11-10 20:04:09.500 314 12467.80 91.88 54585.90 88888.00 2015-11-10 20:04:09.625 314 12467.73 91.85 54585.88 88888.00 2015-11-10 20:04:09.750 314 12467.73 91.85 54585.88 88888.00 2015-11-10 20:04:09.875 314 12467.73 91.85 54585.90 88888.00 2015-11-10 20:04:10.000 314 12467.73 91.88 54585.95 88888.00 2015-11-10 20:04:10.125 314 12467.70 91.85 54585.95 88888.00 2015-11-10 20:04:10.250 314 12467.67 91.80 54585.95 88888.00 2015-11-10 20:04:10.375 314 12467.67 91.80 54585.95 88888.00 2015-11-10 20:04:10.500 314 12467.62 91.83 54585.95 88888.00 2015-11-10 20:04:10.625 314 12467.62 91.88 54585.95 88888.00 2015-11-10 20:04:10.750 314 12467.55 91.85 54585.93 88888.00 2015-11-10 20:04:10.875 314 12467.45 91.83 54585.93 88888.00 2015-11-10 20:04:11.000 314 12467.45 91.83 54585.90 88888.00 2015-11-10 20:04:11.125 314 12467.42 91.83 54585.93 88888.00 2015-11-10 20:04:11.250 314 12467.35 91.78 54585.93 88888.00 2015-11-10 20:04:11.375 314 12467.35 91.83 54585.95 88888.00 2015-11-10 20:04:11.500 314 12467.27 91.85 54585.93 88888.00 2015-11-10 20:04:11.625 314 12467.25 91.83 54585.93 88888.00 2015-11-10 20:04:11.750 314 12467.23 91.80 54585.90 88888.00 2015-11-10 20:04:11.875 314 12467.23 91.80 54585.88 88888.00 2015-11-10 20:04:12.000 314 12467.12 91.83 54585.88 88888.00 2015-11-10 20:04:12.125 314 12467.05 91.83 54585.90 88888.00 2015-11-10 20:04:12.250 314 12467.08 91.80 54585.93 88888.00 2015-11-10 20:04:12.375 314 12467.12 91.80 54585.93 88888.00 2015-11-10 20:04:12.500 314 12467.10 91.83 54585.93 88888.00 2015-11-10 20:04:12.625 314 12466.98 91.80 54585.90 88888.00 2015-11-10 20:04:12.750 314 12466.90 91.80 54585.90 88888.00 2015-11-10 20:04:12.875 314 12466.90 91.78 54585.93 88888.00 2015-11-10 20:04:13.000 314 12466.90 91.72 54585.90 88888.00 2015-11-10 20:04:13.125 314 12466.85 91.72 54585.93 88888.00 2015-11-10 20:04:13.250 314 12466.75 91.70 54585.90 88888.00 2015-11-10 20:04:13.375 314 12466.75 91.72 54585.88 88888.00 2015-11-10 20:04:13.500 314 12466.70 91.75 54585.88 88888.00 2015-11-10 20:04:13.625 314 12466.65 91.75 54585.90 88888.00 2015-11-10 20:04:13.750 314 12466.65 91.78 54585.93 88888.00 2015-11-10 20:04:13.875 314 12466.62 91.78 54585.90 88888.00 2015-11-10 20:04:14.000 314 12466.55 91.78 54585.90 88888.00 2015-11-10 20:04:14.125 314 12466.52 91.83 54585.90 88888.00 2015-11-10 20:04:14.250 314 12466.48 91.83 54585.90 88888.00 2015-11-10 20:04:14.375 314 12466.50 91.83 54585.93 88888.00 2015-11-10 20:04:14.500 314 12466.42 91.83 54585.95 88888.00 2015-11-10 20:04:14.625 314 12466.40 91.80 54585.95 88888.00 2015-11-10 20:04:14.750 314 12466.33 91.83 54585.93 88888.00 2015-11-10 20:04:14.875 314 12466.30 91.83 54585.93 88888.00 2015-11-10 20:04:15.000 314 12466.25 91.85 54585.93 88888.00 2015-11-10 20:04:15.125 314 12466.20 91.90 54585.95 88888.00 2015-11-10 20:04:15.250 314 12466.20 91.88 54585.95 88888.00 2015-11-10 20:04:15.375 314 12466.25 91.92 54585.95 88888.00 2015-11-10 20:04:15.500 314 12466.23 91.92 54585.95 88888.00 2015-11-10 20:04:15.625 314 12466.08 91.90 54585.95 88888.00 2015-11-10 20:04:15.750 314 12465.95 91.90 54585.95 88888.00 2015-11-10 20:04:15.875 314 12465.98 91.92 54585.95 88888.00 2015-11-10 20:04:16.000 314 12466.00 91.92 54585.90 88888.00 2015-11-10 20:04:16.125 314 12465.98 91.95 54585.95 88888.00 2015-11-10 20:04:16.250 314 12465.83 91.95 54585.95 88888.00 2015-11-10 20:04:16.375 314 12465.73 91.95 54585.93 88888.00 2015-11-10 20:04:16.500 314 12465.70 92.03 54585.95 88888.00 2015-11-10 20:04:16.625 314 12465.65 92.03 54585.95 88888.00 2015-11-10 20:04:16.750 314 12465.62 92.03 54585.93 88888.00 2015-11-10 20:04:16.875 314 12465.60 92.03 54585.95 88888.00 2015-11-10 20:04:17.000 314 12465.60 92.05 54585.97 88888.00 2015-11-10 20:04:17.125 314 12465.60 92.08 54585.97 88888.00 2015-11-10 20:04:17.250 314 12465.52 92.08 54585.97 88888.00 2015-11-10 20:04:17.375 314 12465.45 92.10 54585.97 88888.00 2015-11-10 20:04:17.500 314 12465.42 92.12 54585.97 88888.00 2015-11-10 20:04:17.625 314 12465.45 92.15 54585.97 88888.00 2015-11-10 20:04:17.750 314 12465.35 92.17 54586.00 88888.00 2015-11-10 20:04:17.875 314 12465.27 92.17 54586.03 88888.00 2015-11-10 20:04:18.000 314 12465.20 92.15 54586.03 88888.00 2015-11-10 20:04:18.125 314 12465.20 92.20 54586.05 88888.00 2015-11-10 20:04:18.250 314 12465.15 92.28 54586.05 88888.00 2015-11-10 20:04:18.375 314 12465.12 92.33 54586.03 88888.00 2015-11-10 20:04:18.500 314 12465.12 92.35 54586.00 88888.00 2015-11-10 20:04:18.625 314 12465.08 92.38 54586.00 88888.00 2015-11-10 20:04:18.750 314 12464.98 92.40 54586.03 88888.00 2015-11-10 20:04:18.875 314 12464.92 92.47 54586.00 88888.00 2015-11-10 20:04:19.000 314 12464.90 92.50 54585.97 88888.00 2015-11-10 20:04:19.125 314 12464.88 92.47 54586.00 88888.00 2015-11-10 20:04:19.250 314 12464.83 92.47 54586.05 88888.00 2015-11-10 20:04:19.375 314 12464.85 92.50 54586.03 88888.00 2015-11-10 20:04:19.500 314 12464.75 92.55 54586.03 88888.00 2015-11-10 20:04:19.625 314 12464.60 92.60 54586.05 88888.00 2015-11-10 20:04:19.750 314 12464.60 92.60 54586.07 88888.00 2015-11-10 20:04:19.875 314 12464.67 92.58 54586.05 88888.00 2015-11-10 20:04:20.000 314 12464.70 92.60 54586.00 88888.00 2015-11-10 20:04:20.125 314 12464.60 92.62 54586.03 88888.00 2015-11-10 20:04:20.250 314 12464.40 92.67 54586.03 88888.00 2015-11-10 20:04:20.375 314 12464.40 92.72 54586.07 88888.00 2015-11-10 20:04:20.500 314 12464.38 92.72 54586.05 88888.00 2015-11-10 20:04:20.625 314 12464.30 92.75 54586.05 88888.00 2015-11-10 20:04:20.750 314 12464.27 92.78 54586.05 88888.00 2015-11-10 20:04:20.875 314 12464.27 92.80 54586.05 88888.00 2015-11-10 20:04:21.000 314 12464.23 92.83 54586.03 88888.00 2015-11-10 20:04:21.125 314 12464.15 92.80 54586.05 88888.00 2015-11-10 20:04:21.250 314 12464.10 92.85 54586.10 88888.00 2015-11-10 20:04:21.375 314 12464.10 92.88 54586.10 88888.00 2015-11-10 20:04:21.500 314 12464.05 92.88 54586.10 88888.00 2015-11-10 20:04:21.625 314 12463.95 92.88 54586.10 88888.00 2015-11-10 20:04:21.750 314 12463.92 92.90 54586.05 88888.00 2015-11-10 20:04:21.875 314 12463.90 92.92 54586.07 88888.00 2015-11-10 20:04:22.000 314 12463.83 92.97 54586.07 88888.00 2015-11-10 20:04:22.125 314 12463.85 93.05 54586.07 88888.00 2015-11-10 20:04:22.250 314 12463.77 93.05 54586.07 88888.00 2015-11-10 20:04:22.375 314 12463.80 93.03 54586.05 88888.00 2015-11-10 20:04:22.500 314 12463.83 93.05 54586.05 88888.00 2015-11-10 20:04:22.625 314 12463.80 93.08 54586.05 88888.00 2015-11-10 20:04:22.750 314 12463.73 93.12 54586.05 88888.00 2015-11-10 20:04:22.875 314 12463.67 93.12 54586.07 88888.00 2015-11-10 20:04:23.000 314 12463.60 93.15 54586.05 88888.00 2015-11-10 20:04:23.125 314 12463.55 93.22 54586.07 88888.00 2015-11-10 20:04:23.250 314 12463.50 93.25 54586.10 88888.00 2015-11-10 20:04:23.375 314 12463.48 93.22 54586.07 88888.00 2015-11-10 20:04:23.500 314 12463.50 93.28 54586.05 88888.00 2015-11-10 20:04:23.625 314 12463.45 93.30 54586.07 88888.00 2015-11-10 20:04:23.750 314 12463.42 93.30 54586.07 88888.00 2015-11-10 20:04:23.875 314 12463.38 93.35 54586.05 88888.00 2015-11-10 20:04:24.000 314 12463.38 93.42 54586.05 88888.00 2015-11-10 20:04:24.125 314 12463.38 93.45 54586.07 88888.00 2015-11-10 20:04:24.250 314 12463.38 93.47 54586.05 88888.00 2015-11-10 20:04:24.375 314 12463.38 93.50 54586.05 88888.00 2015-11-10 20:04:24.500 314 12463.33 93.53 54586.05 88888.00 2015-11-10 20:04:24.625 314 12463.27 93.53 54586.05 88888.00 2015-11-10 20:04:24.750 314 12463.25 93.58 54586.05 88888.00 2015-11-10 20:04:24.875 314 12463.20 93.62 54586.05 88888.00 2015-11-10 20:04:25.000 314 12463.17 93.65 54586.03 88888.00 2015-11-10 20:04:25.125 314 12463.17 93.67 54586.05 88888.00 2015-11-10 20:04:25.250 314 12463.12 93.70 54586.05 88888.00 2015-11-10 20:04:25.375 314 12463.15 93.72 54586.03 88888.00 2015-11-10 20:04:25.500 314 12463.12 93.75 54586.00 88888.00 2015-11-10 20:04:25.625 314 12463.12 93.75 54586.00 88888.00 2015-11-10 20:04:25.750 314 12463.12 93.75 54586.00 88888.00 2015-11-10 20:04:25.875 314 12463.08 93.80 54586.00 88888.00 2015-11-10 20:04:26.000 314 12463.02 93.83 54586.00 88888.00 2015-11-10 20:04:26.125 314 12463.00 93.85 54586.00 88888.00 2015-11-10 20:04:26.250 314 12463.02 93.85 54585.97 88888.00 2015-11-10 20:04:26.375 314 12463.08 93.88 54585.97 88888.00 2015-11-10 20:04:26.500 314 12463.10 93.88 54585.95 88888.00 2015-11-10 20:04:26.625 314 12463.08 93.90 54585.93 88888.00 2015-11-10 20:04:26.750 314 12463.08 93.90 54585.93 88888.00 2015-11-10 20:04:26.875 314 12463.08 93.90 54585.93 88888.00 2015-11-10 20:04:27.000 314 12463.05 93.95 54585.93 88888.00 2015-11-10 20:04:27.125 314 12463.02 93.97 54585.93 88888.00 2015-11-10 20:04:27.250 314 12463.05 93.97 54585.90 88888.00 2015-11-10 20:04:27.375 314 12463.05 94.00 54585.88 88888.00 2015-11-10 20:04:27.500 314 12463.08 94.05 54585.90 88888.00 2015-11-10 20:04:27.625 314 12463.08 94.08 54585.85 88888.00 2015-11-10 20:04:27.750 314 12463.08 94.12 54585.88 88888.00 2015-11-10 20:04:27.875 314 12463.05 94.15 54585.88 88888.00 2015-11-10 20:04:28.000 314 12463.02 94.17 54585.85 88888.00 2015-11-10 20:04:28.125 314 12462.98 94.15 54585.85 88888.00 2015-11-10 20:04:28.250 314 12463.00 94.10 54585.85 88888.00 2015-11-10 20:04:28.375 314 12463.02 94.10 54585.82 88888.00 2015-11-10 20:04:28.500 314 12463.05 94.12 54585.82 88888.00 2015-11-10 20:04:28.625 314 12463.02 94.17 54585.85 88888.00 2015-11-10 20:04:28.750 314 12463.02 94.17 54585.82 88888.00 2015-11-10 20:04:28.875 314 12463.05 94.20 54585.82 88888.00 2015-11-10 20:04:29.000 314 12463.08 94.22 54585.80 88888.00 2015-11-10 20:04:29.125 314 12463.10 94.28 54585.80 88888.00 2015-11-10 20:04:29.250 314 12463.08 94.30 54585.80 88888.00 2015-11-10 20:04:29.375 314 12463.12 94.33 54585.80 88888.00 2015-11-10 20:04:29.500 314 12463.10 94.35 54585.78 88888.00 2015-11-10 20:04:29.625 314 12463.05 94.33 54585.75 88888.00 2015-11-10 20:04:29.750 314 12463.08 94.30 54585.75 88888.00 2015-11-10 20:04:29.875 314 12463.15 94.30 54585.75 88888.00 2015-11-10 20:04:30.000 314 12463.15 94.33 54585.70 88888.00 2015-11-10 20:04:30.125 314 12463.17 94.33 54585.68 88888.00 2015-11-10 20:04:30.250 314 12463.12 94.33 54585.68 88888.00 2015-11-10 20:04:30.375 314 12463.15 94.35 54585.65 88888.00 2015-11-10 20:04:30.500 314 12463.17 94.35 54585.65 88888.00 2015-11-10 20:04:30.625 314 12463.25 94.38 54585.65 88888.00 2015-11-10 20:04:30.750 314 12463.23 94.42 54585.62 88888.00 2015-11-10 20:04:30.875 314 12463.20 94.42 54585.62 88888.00 2015-11-10 20:04:31.000 314 12463.25 94.42 54585.62 88888.00 2015-11-10 20:04:31.125 314 12463.30 94.42 54585.62 88888.00 2015-11-10 20:04:31.250 314 12463.27 94.45 54585.62 88888.00 2015-11-10 20:04:31.375 314 12463.30 94.47 54585.62 88888.00 2015-11-10 20:04:31.500 314 12463.33 94.47 54585.60 88888.00 2015-11-10 20:04:31.625 314 12463.40 94.50 54585.57 88888.00 2015-11-10 20:04:31.750 314 12463.48 94.50 54585.53 88888.00 2015-11-10 20:04:31.875 314 12463.52 94.53 54585.55 88888.00 2015-11-10 20:04:32.000 314 12463.55 94.50 54585.55 88888.00 2015-11-10 20:04:32.125 314 12463.55 94.50 54585.55 88888.00 2015-11-10 20:04:32.250 314 12463.52 94.53 54585.53 88888.00 2015-11-10 20:04:32.375 314 12463.58 94.55 54585.53 88888.00 2015-11-10 20:04:32.500 314 12463.60 94.55 54585.47 88888.00 2015-11-10 20:04:32.625 314 12463.65 94.55 54585.43 88888.00 2015-11-10 20:04:32.750 314 12463.65 94.55 54585.43 88888.00 2015-11-10 20:04:32.875 314 12463.70 94.55 54585.45 88888.00 2015-11-10 20:04:33.000 314 12463.73 94.55 54585.43 88888.00 2015-11-10 20:04:33.125 314 12463.77 94.58 54585.40 88888.00 2015-11-10 20:04:33.250 314 12463.77 94.58 54585.40 88888.00 2015-11-10 20:04:33.375 314 12463.88 94.60 54585.40 88888.00 2015-11-10 20:04:33.500 314 12463.90 94.58 54585.38 88888.00 2015-11-10 20:04:33.625 314 12463.92 94.58 54585.38 88888.00 2015-11-10 20:04:33.750 314 12463.92 94.58 54585.38 88888.00 2015-11-10 20:04:33.875 314 12463.92 94.53 54585.35 88888.00 2015-11-10 20:04:34.000 314 12463.98 94.50 54585.30 88888.00 2015-11-10 20:04:34.125 314 12463.98 94.53 54585.32 88888.00 2015-11-10 20:04:34.250 314 12464.00 94.55 54585.32 88888.00 2015-11-10 20:04:34.375 314 12464.05 94.53 54585.32 88888.00 2015-11-10 20:04:34.500 314 12464.05 94.47 54585.30 88888.00 2015-11-10 20:04:34.625 314 12464.08 94.45 54585.30 88888.00 2015-11-10 20:04:34.750 314 12464.05 94.45 54585.28 88888.00 2015-11-10 20:04:34.875 314 12464.08 94.42 54585.25 88888.00 2015-11-10 20:04:35.000 314 12464.15 94.45 54585.22 88888.00 2015-11-10 20:04:35.125 314 12464.20 94.45 54585.22 88888.00 2015-11-10 20:04:35.250 314 12464.23 94.42 54585.20 88888.00 2015-11-10 20:04:35.375 314 12464.38 94.42 54585.20 88888.00 2015-11-10 20:04:35.500 314 12464.48 94.40 54585.20 88888.00 2015-11-10 20:04:35.625 314 12464.45 94.40 54585.15 88888.00 2015-11-10 20:04:35.750 314 12464.42 94.40 54585.18 88888.00 2015-11-10 20:04:35.875 314 12464.45 94.38 54585.15 88888.00 2015-11-10 20:04:36.000 314 12464.50 94.35 54585.12 88888.00 2015-11-10 20:04:36.125 314 12464.58 94.35 54585.12 88888.00 2015-11-10 20:04:36.250 314 12464.58 94.33 54585.10 88888.00 2015-11-10 20:04:36.375 314 12464.65 94.28 54585.10 88888.00 2015-11-10 20:04:36.500 314 12464.73 94.22 54585.12 88888.00 2015-11-10 20:04:36.625 314 12464.77 94.25 54585.10 88888.00 2015-11-10 20:04:36.750 314 12464.73 94.28 54585.10 88888.00 2015-11-10 20:04:36.875 314 12464.75 94.22 54585.05 88888.00 2015-11-10 20:04:37.000 314 12464.83 94.15 54585.05 88888.00 2015-11-10 20:04:37.125 314 12464.88 94.17 54585.03 88888.00 2015-11-10 20:04:37.250 314 12464.92 94.15 54584.97 88888.00 2015-11-10 20:04:37.375 314 12464.95 94.12 54584.95 88888.00 2015-11-10 20:04:37.500 314 12464.98 94.10 54584.95 88888.00 2015-11-10 20:04:37.625 314 12465.08 94.08 54584.95 88888.00 2015-11-10 20:04:37.750 314 12465.20 94.08 54584.95 88888.00 2015-11-10 20:04:37.875 314 12465.23 94.05 54584.93 88888.00 2015-11-10 20:04:38.000 314 12465.25 94.03 54584.93 88888.00 2015-11-10 20:04:38.125 314 12465.23 94.00 54584.93 88888.00 2015-11-10 20:04:38.250 314 12465.17 93.97 54584.90 88888.00 2015-11-10 20:04:38.375 314 12465.33 94.00 54584.85 88888.00 2015-11-10 20:04:38.500 314 12465.30 93.97 54584.82 88888.00 2015-11-10 20:04:38.625 314 12465.40 93.95 54584.85 88888.00 2015-11-10 20:04:38.750 314 12465.45 93.92 54584.85 88888.00 2015-11-10 20:04:38.875 314 12465.45 93.90 54584.82 88888.00 2015-11-10 20:04:39.000 314 12465.48 93.85 54584.82 88888.00 2015-11-10 20:04:39.125 314 12465.52 93.78 54584.80 88888.00 2015-11-10 20:04:39.250 314 12465.58 93.72 54584.80 88888.00 2015-11-10 20:04:39.375 314 12465.65 93.75 54584.80 88888.00 2015-11-10 20:04:39.500 314 12465.73 93.70 54584.78 88888.00 2015-11-10 20:04:39.625 314 12465.80 93.70 54584.75 88888.00 2015-11-10 20:04:39.750 314 12465.77 93.67 54584.75 88888.00 2015-11-10 20:04:39.875 314 12465.77 93.65 54584.72 88888.00 2015-11-10 20:04:40.000 314 12465.83 93.65 54584.70 88888.00 2015-11-10 20:04:40.125 314 12465.95 93.62 54584.70 88888.00 2015-11-10 20:04:40.250 314 12466.05 93.58 54584.70 88888.00 2015-11-10 20:04:40.375 314 12466.08 93.55 54584.68 88888.00 2015-11-10 20:04:40.500 314 12466.10 93.55 54584.68 88888.00 2015-11-10 20:04:40.625 314 12466.12 93.53 54584.68 88888.00 2015-11-10 20:04:40.750 314 12466.23 93.53 54584.65 88888.00 2015-11-10 20:04:40.875 314 12466.25 93.45 54584.62 88888.00 2015-11-10 20:04:41.000 314 12466.25 93.42 54584.60 88888.00 2015-11-10 20:04:41.125 314 12466.35 93.40 54584.62 88888.00 2015-11-10 20:04:41.250 314 12466.38 93.33 54584.62 88888.00 2015-11-10 20:04:41.375 314 12466.45 93.30 54584.60 88888.00 2015-11-10 20:04:41.500 314 12466.50 93.30 54584.55 88888.00 2015-11-10 20:04:41.625 314 12466.55 93.30 54584.53 88888.00 2015-11-10 20:04:41.750 314 12466.55 93.30 54584.50 88888.00 2015-11-10 20:04:41.875 314 12466.62 93.28 54584.53 88888.00 2015-11-10 20:04:42.000 314 12466.73 93.22 54584.50 88888.00 2015-11-10 20:04:42.125 314 12466.75 93.17 54584.47 88888.00 2015-11-10 20:04:42.250 314 12466.77 93.10 54584.47 88888.00 2015-11-10 20:04:42.375 314 12466.83 93.05 54584.45 88888.00 2015-11-10 20:04:42.500 314 12466.88 93.08 54584.40 88888.00 2015-11-10 20:04:42.625 314 12466.95 93.08 54584.40 88888.00 2015-11-10 20:04:42.750 314 12467.02 93.03 54584.38 88888.00 2015-11-10 20:04:42.875 314 12467.05 93.00 54584.38 88888.00 2015-11-10 20:04:43.000 314 12467.17 92.95 54584.35 88888.00 2015-11-10 20:04:43.125 314 12467.25 92.95 54584.35 88888.00 2015-11-10 20:04:43.250 314 12467.25 92.90 54584.32 88888.00 2015-11-10 20:04:43.375 314 12467.35 92.88 54584.28 88888.00 2015-11-10 20:04:43.500 314 12467.38 92.83 54584.25 88888.00 2015-11-10 20:04:43.625 314 12467.42 92.80 54584.25 88888.00 2015-11-10 20:04:43.750 314 12467.52 92.80 54584.25 88888.00 2015-11-10 20:04:43.875 314 12467.55 92.80 54584.22 88888.00 2015-11-10 20:04:44.000 314 12467.62 92.75 54584.20 88888.00 2015-11-10 20:04:44.125 314 12467.73 92.78 54584.18 88888.00 2015-11-10 20:04:44.250 314 12467.77 92.72 54584.15 88888.00 2015-11-10 20:04:44.375 314 12467.88 92.72 54584.12 88888.00 2015-11-10 20:04:44.500 314 12467.92 92.67 54584.10 88888.00 2015-11-10 20:04:44.625 314 12467.98 92.67 54584.07 88888.00 2015-11-10 20:04:44.750 314 12468.00 92.70 54584.07 88888.00 2015-11-10 20:04:44.875 314 12468.02 92.70 54584.05 88888.00 2015-11-10 20:04:45.000 314 12468.10 92.67 54584.05 88888.00 2015-11-10 20:04:45.125 314 12468.17 92.62 54584.03 88888.00 2015-11-10 20:04:45.250 314 12468.27 92.60 54584.05 88888.00 2015-11-10 20:04:45.375 314 12468.35 92.65 54584.03 88888.00 2015-11-10 20:04:45.500 314 12468.38 92.62 54583.97 88888.00 2015-11-10 20:04:45.625 314 12468.38 92.60 54583.97 88888.00 2015-11-10 20:04:45.750 314 12468.40 92.62 54583.95 88888.00 2015-11-10 20:04:45.875 314 12468.48 92.60 54583.95 88888.00 2015-11-10 20:04:46.000 314 12468.60 92.55 54583.90 88888.00 2015-11-10 20:04:46.125 314 12468.67 92.53 54583.88 88888.00 2015-11-10 20:04:46.250 314 12468.67 92.53 54583.85 88888.00 2015-11-10 20:04:46.375 314 12468.73 92.50 54583.82 88888.00 2015-11-10 20:04:46.500 314 12468.80 92.50 54583.82 88888.00 2015-11-10 20:04:46.625 314 12468.88 92.50 54583.78 88888.00 2015-11-10 20:04:46.750 314 12469.00 92.50 54583.70 88888.00 2015-11-10 20:04:46.875 314 12469.05 92.47 54583.70 88888.00 2015-11-10 20:04:47.000 314 12469.08 92.47 54583.72 88888.00 2015-11-10 20:04:47.125 314 12469.02 92.47 54583.70 88888.00 2015-11-10 20:04:47.250 314 12469.08 92.47 54583.68 88888.00 2015-11-10 20:04:47.375 314 12469.25 92.53 54583.65 88888.00 2015-11-10 20:04:47.500 314 12469.33 92.47 54583.62 88888.00 2015-11-10 20:04:47.625 314 12469.33 92.45 54583.60 88888.00 2015-11-10 20:04:47.750 314 12469.40 92.50 54583.57 88888.00 2015-11-10 20:04:47.875 314 12469.52 92.53 54583.57 88888.00 2015-11-10 20:04:48.000 314 12469.62 92.55 54583.55 88888.00 2015-11-10 20:04:48.125 314 12469.67 92.55 54583.50 88888.00 2015-11-10 20:04:48.250 314 12469.70 92.50 54583.50 88888.00 2015-11-10 20:04:48.375 314 12469.80 92.53 54583.45 88888.00 2015-11-10 20:04:48.500 314 12469.85 92.58 54583.45 88888.00 2015-11-10 20:04:48.625 314 12469.88 92.60 54583.43 88888.00 2015-11-10 20:04:48.750 314 12470.00 92.62 54583.40 88888.00 2015-11-10 20:04:48.875 314 12470.05 92.65 54583.40 88888.00 2015-11-10 20:04:49.000 314 12470.08 92.67 54583.35 88888.00 2015-11-10 20:04:49.125 314 12470.12 92.70 54583.35 88888.00 2015-11-10 20:04:49.250 314 12470.15 92.67 54583.32 88888.00 2015-11-10 20:04:49.375 314 12470.23 92.70 54583.30 88888.00 2015-11-10 20:04:49.500 314 12470.30 92.70 54583.28 88888.00 2015-11-10 20:04:49.625 314 12470.33 92.72 54583.30 88888.00 2015-11-10 20:04:49.750 314 12470.38 92.72 54583.30 88888.00 2015-11-10 20:04:49.875 314 12470.45 92.70 54583.25 88888.00 2015-11-10 20:04:50.000 314 12470.50 92.70 54583.22 88888.00 2015-11-10 20:04:50.125 314 12470.52 92.70 54583.20 88888.00 2015-11-10 20:04:50.250 314 12470.58 92.72 54583.18 88888.00 2015-11-10 20:04:50.375 314 12470.70 92.78 54583.18 88888.00 2015-11-10 20:04:50.500 314 12470.77 92.78 54583.15 88888.00 2015-11-10 20:04:50.625 314 12470.83 92.78 54583.12 88888.00 2015-11-10 20:04:50.750 314 12470.85 92.80 54583.10 88888.00 2015-11-10 20:04:50.875 314 12470.88 92.78 54583.05 88888.00 2015-11-10 20:04:51.000 314 12470.92 92.78 54583.03 88888.00 2015-11-10 20:04:51.125 314 12470.98 92.80 54583.05 88888.00 2015-11-10 20:04:51.250 314 12470.98 92.83 54583.00 88888.00 2015-11-10 20:04:51.375 314 12471.08 92.85 54582.97 88888.00 2015-11-10 20:04:51.500 314 12471.10 92.88 54582.97 88888.00 2015-11-10 20:04:51.625 314 12471.12 92.92 54582.97 88888.00 2015-11-10 20:04:51.750 314 12471.20 92.97 54582.95 88888.00 2015-11-10 20:04:51.875 314 12471.20 93.00 54582.93 88888.00 2015-11-10 20:04:52.000 314 12471.23 93.00 54582.90 88888.00 2015-11-10 20:04:52.125 314 12471.33 93.03 54582.88 88888.00 2015-11-10 20:04:52.250 314 12471.38 93.08 54582.85 88888.00 2015-11-10 20:04:52.375 314 12471.42 93.10 54582.85 88888.00 2015-11-10 20:04:52.500 314 12471.45 93.15 54582.82 88888.00 2015-11-10 20:04:52.625 314 12471.45 93.15 54582.78 88888.00 2015-11-10 20:04:52.750 314 12471.52 93.20 54582.78 88888.00 2015-11-10 20:04:52.875 314 12471.67 93.25 54582.78 88888.00 2015-11-10 20:04:53.000 314 12471.75 93.30 54582.75 88888.00 2015-11-10 20:04:53.125 314 12471.75 93.28 54582.78 88888.00 2015-11-10 20:04:53.250 314 12471.70 93.30 54582.78 88888.00 2015-11-10 20:04:53.375 314 12471.75 93.33 54582.72 88888.00 2015-11-10 20:04:53.500 314 12471.75 93.38 54582.70 88888.00 2015-11-10 20:04:53.625 314 12471.70 93.38 54582.68 88888.00 2015-11-10 20:04:53.750 314 12471.70 93.40 54582.68 88888.00 2015-11-10 20:04:53.875 314 12471.77 93.42 54582.65 88888.00 2015-11-10 20:04:54.000 314 12471.83 93.45 54582.60 88888.00 2015-11-10 20:04:54.125 314 12471.90 93.50 54582.60 88888.00 2015-11-10 20:04:54.250 314 12471.92 93.50 54582.60 88888.00 2015-11-10 20:04:54.375 314 12471.90 93.50 54582.57 88888.00 2015-11-10 20:04:54.500 314 12471.95 93.53 54582.55 88888.00 2015-11-10 20:04:54.625 314 12472.02 93.50 54582.55 88888.00 2015-11-10 20:04:54.750 314 12472.10 93.55 54582.53 88888.00 2015-11-10 20:04:54.875 314 12472.15 93.60 54582.50 88888.00 2015-11-10 20:04:55.000 314 12472.12 93.65 54582.47 88888.00 2015-11-10 20:04:55.125 314 12472.15 93.70 54582.47 88888.00 2015-11-10 20:04:55.250 314 12472.15 93.75 54582.47 88888.00 2015-11-10 20:04:55.375 314 12472.25 93.75 54582.45 88888.00 2015-11-10 20:04:55.500 314 12472.30 93.75 54582.45 88888.00 2015-11-10 20:04:55.625 314 12472.42 93.78 54582.43 88888.00 2015-11-10 20:04:55.750 314 12472.50 93.83 54582.43 88888.00 2015-11-10 20:04:55.875 314 12472.52 93.85 54582.40 88888.00 2015-11-10 20:04:56.000 314 12472.50 93.88 54582.35 88888.00 2015-11-10 20:04:56.125 314 12472.45 93.88 54582.35 88888.00 2015-11-10 20:04:56.250 314 12472.52 93.95 54582.35 88888.00 2015-11-10 20:04:56.375 314 12472.65 93.95 54582.30 88888.00 2015-11-10 20:04:56.500 314 12472.73 94.00 54582.32 88888.00 2015-11-10 20:04:56.625 314 12472.73 94.03 54582.30 88888.00 2015-11-10 20:04:56.750 314 12472.75 94.10 54582.28 88888.00 2015-11-10 20:04:56.875 314 12472.83 94.15 54582.25 88888.00 2015-11-10 20:04:57.000 314 12472.85 94.15 54582.22 88888.00 2015-11-10 20:04:57.125 314 12472.83 94.15 54582.20 88888.00 2015-11-10 20:04:57.250 314 12472.83 94.17 54582.18 88888.00 2015-11-10 20:04:57.375 314 12472.92 94.20 54582.18 88888.00 2015-11-10 20:04:57.500 314 12473.00 94.25 54582.12 88888.00 2015-11-10 20:04:57.625 314 12473.10 94.30 54582.15 88888.00 2015-11-10 20:04:57.750 314 12473.15 94.35 54582.10 88888.00 2015-11-10 20:04:57.875 314 12473.15 94.40 54582.07 88888.00 2015-11-10 20:04:58.000 314 12473.10 94.35 54582.10 88888.00 2015-11-10 20:04:58.125 314 12473.23 94.35 54582.10 88888.00 2015-11-10 20:04:58.250 314 12473.33 94.38 54582.10 88888.00 2015-11-10 20:04:58.375 314 12473.38 94.40 54582.05 88888.00 2015-11-10 20:04:58.500 314 12473.40 94.42 54582.03 88888.00 2015-11-10 20:04:58.625 314 12473.38 94.42 54582.00 88888.00 2015-11-10 20:04:58.750 314 12473.42 94.47 54581.95 88888.00 2015-11-10 20:04:58.875 314 12473.55 94.50 54581.95 88888.00 2015-11-10 20:04:59.000 314 12473.62 94.50 54581.93 88888.00 2015-11-10 20:04:59.125 314 12473.67 94.53 54581.93 88888.00 2015-11-10 20:04:59.250 314 12473.73 94.55 54581.93 88888.00 2015-11-10 20:04:59.375 314 12473.83 94.62 54581.88 88888.00 2015-11-10 20:04:59.500 314 12473.85 94.62 54581.85 88888.00 2015-11-10 20:04:59.625 314 12473.88 94.65 54581.82 88888.00 2015-11-10 20:04:59.750 314 12473.92 94.67 54581.82 88888.00 2015-11-10 20:04:59.875 314 12473.92 94.67 54581.82 88888.00 2015-11-10 20:05:00.000 314 12474.05 94.70 54581.78 88888.00 2015-11-10 20:05:00.125 314 12474.12 94.78 54581.78 88888.00 2015-11-10 20:05:00.250 314 12474.15 94.85 54581.78 88888.00 2015-11-10 20:05:00.375 314 12474.27 94.85 54581.75 88888.00 2015-11-10 20:05:00.500 314 12474.33 94.88 54581.70 88888.00 2015-11-10 20:05:00.625 314 12474.40 94.90 54581.65 88888.00 2015-11-10 20:05:00.750 314 12474.42 94.97 54581.65 88888.00 2015-11-10 20:05:00.875 314 12474.48 95.00 54581.62 88888.00 2015-11-10 20:05:01.000 314 12474.62 95.00 54581.60 88888.00 2015-11-10 20:05:01.125 314 12474.70 95.05 54581.62 88888.00 2015-11-10 20:05:01.250 314 12474.75 95.08 54581.60 88888.00 2015-11-10 20:05:01.375 314 12474.80 95.08 54581.60 88888.00 2015-11-10 20:05:01.500 314 12474.90 95.08 54581.53 88888.00 2015-11-10 20:05:01.625 314 12474.95 95.05 54581.53 88888.00 2015-11-10 20:05:01.750 314 12475.02 95.10 54581.50 88888.00 2015-11-10 20:05:01.875 314 12475.17 95.12 54581.47 88888.00 2015-11-10 20:05:02.000 314 12475.30 95.15 54581.45 88888.00 2015-11-10 20:05:02.125 314 12475.42 95.20 54581.45 88888.00 2015-11-10 20:05:02.250 314 12475.50 95.22 54581.45 88888.00 2015-11-10 20:05:02.375 314 12475.58 95.22 54581.38 88888.00 2015-11-10 20:05:02.500 314 12475.70 95.22 54581.35 88888.00 2015-11-10 20:05:02.625 314 12475.80 95.28 54581.28 88888.00 2015-11-10 20:05:02.750 314 12475.85 95.30 54581.30 88888.00 2015-11-10 20:05:02.875 314 12475.95 95.35 54581.28 88888.00 2015-11-10 20:05:03.000 314 12476.02 95.30 54581.25 88888.00 2015-11-10 20:05:03.125 314 12476.15 95.30 54581.22 88888.00 2015-11-10 20:05:03.250 314 12476.27 95.28 54581.18 88888.00 2015-11-10 20:05:03.375 314 12476.40 95.30 54581.12 88888.00 2015-11-10 20:05:03.500 314 12476.58 95.35 54581.12 88888.00 2015-11-10 20:05:03.625 314 12476.70 95.40 54581.10 88888.00 2015-11-10 20:05:03.750 314 12476.83 95.38 54581.12 88888.00 2015-11-10 20:05:03.875 314 12476.92 95.38 54581.10 88888.00 2015-11-10 20:05:04.000 314 12476.92 95.38 54581.07 88888.00 2015-11-10 20:05:04.125 314 12477.05 95.42 54581.03 88888.00 2015-11-10 20:05:04.250 314 12477.23 95.40 54581.00 88888.00 2015-11-10 20:05:04.375 314 12477.33 95.40 54580.97 88888.00 2015-11-10 20:05:04.500 314 12477.42 95.40 54580.93 88888.00 2015-11-10 20:05:04.625 314 12477.50 95.40 54580.90 88888.00 2015-11-10 20:05:04.750 314 12477.65 95.42 54580.88 88888.00 2015-11-10 20:05:04.875 314 12477.77 95.40 54580.85 88888.00 2015-11-10 20:05:05.000 314 12477.88 95.38 54580.82 88888.00 2015-11-10 20:05:05.125 314 12478.00 95.42 54580.82 88888.00 2015-11-10 20:05:05.250 314 12478.15 95.45 54580.80 88888.00 2015-11-10 20:05:05.375 314 12478.27 95.47 54580.78 88888.00 2015-11-10 20:05:05.500 314 12478.38 95.47 54580.75 88888.00 2015-11-10 20:05:05.625 314 12478.48 95.47 54580.72 88888.00 2015-11-10 20:05:05.750 314 12478.60 95.45 54580.68 88888.00 2015-11-10 20:05:05.875 314 12478.73 95.47 54580.65 88888.00 2015-11-10 20:05:06.000 314 12478.85 95.50 54580.62 88888.00 2015-11-10 20:05:06.125 314 12478.98 95.55 54580.60 88888.00 2015-11-10 20:05:06.250 314 12479.08 95.53 54580.57 88888.00 2015-11-10 20:05:06.375 314 12479.23 95.50 54580.55 88888.00 2015-11-10 20:05:06.500 314 12479.33 95.55 54580.57 88888.00 2015-11-10 20:05:06.625 314 12479.45 95.53 54580.55 88888.00 2015-11-10 20:05:06.750 314 12479.58 95.53 54580.50 88888.00 2015-11-10 20:05:06.875 314 12479.70 95.50 54580.45 88888.00 2015-11-10 20:05:07.000 314 12479.85 95.50 54580.45 88888.00 2015-11-10 20:05:07.125 314 12479.95 95.50 54580.45 88888.00 2015-11-10 20:05:07.250 314 12480.10 95.53 54580.40 88888.00 2015-11-10 20:05:07.375 314 12480.27 95.55 54580.43 88888.00 2015-11-10 20:05:07.500 314 12480.40 95.55 54580.38 88888.00 2015-11-10 20:05:07.625 314 12480.48 95.55 54580.35 88888.00 2015-11-10 20:05:07.750 314 12480.58 95.53 54580.32 88888.00 2015-11-10 20:05:07.875 314 12480.65 95.50 54580.30 88888.00 2015-11-10 20:05:08.000 314 12480.73 95.45 54580.25 88888.00 2015-11-10 20:05:08.125 314 12480.83 95.45 54580.25 88888.00 2015-11-10 20:05:08.250 314 12480.98 95.42 54580.25 88888.00 2015-11-10 20:05:08.375 314 12481.17 95.38 54580.22 88888.00 2015-11-10 20:05:08.500 314 12481.35 95.38 54580.22 88888.00 2015-11-10 20:05:08.625 314 12481.52 95.42 54580.22 88888.00 2015-11-10 20:05:08.750 314 12481.58 95.45 54580.25 88888.00 2015-11-10 20:05:08.875 314 12481.67 95.40 54580.22 88888.00 2015-11-10 20:05:09.000 314 12481.77 95.38 54580.18 88888.00 2015-11-10 20:05:09.125 314 12481.90 95.35 54580.18 88888.00 2015-11-10 20:05:09.250 314 12482.02 95.33 54580.12 88888.00 2015-11-10 20:05:09.375 314 12482.15 95.30 54580.12 88888.00 2015-11-10 20:05:09.500 314 12482.25 95.30 54580.12 88888.00 2015-11-10 20:05:09.625 314 12482.35 95.33 54580.15 88888.00 2015-11-10 20:05:09.750 314 12482.45 95.33 54580.15 88888.00 2015-11-10 20:05:09.875 314 12482.60 95.28 54580.10 88888.00 2015-11-10 20:05:10.000 314 12482.67 95.22 54580.07 88888.00 2015-11-10 20:05:10.125 314 12482.67 95.20 54580.07 88888.00 2015-11-10 20:05:10.250 314 12482.75 95.20 54580.10 88888.00 2015-11-10 20:05:10.375 314 12482.92 95.20 54580.10 88888.00 2015-11-10 20:05:10.500 314 12483.08 95.20 54580.07 88888.00 2015-11-10 20:05:10.625 314 12483.20 95.17 54580.05 88888.00 2015-11-10 20:05:10.750 314 12483.35 95.15 54580.05 88888.00 2015-11-10 20:05:10.875 314 12483.42 95.10 54580.03 88888.00 2015-11-10 20:05:11.000 314 12483.50 95.10 54580.00 88888.00 2015-11-10 20:05:11.125 314 12483.55 95.08 54580.03 88888.00 2015-11-10 20:05:11.250 314 12483.58 95.03 54580.03 88888.00 2015-11-10 20:05:11.375 314 12483.62 95.03 54580.00 88888.00 2015-11-10 20:05:11.500 314 12483.75 94.95 54580.00 88888.00 2015-11-10 20:05:11.625 314 12483.92 94.92 54579.97 88888.00 2015-11-10 20:05:11.750 314 12484.00 94.90 54580.00 88888.00 2015-11-10 20:05:11.875 314 12484.02 94.88 54580.00 88888.00 2015-11-10 20:05:12.000 314 12484.05 94.85 54579.97 88888.00 2015-11-10 20:05:12.125 314 12484.08 94.85 54580.00 88888.00 2015-11-10 20:05:12.250 314 12484.15 94.75 54580.00 88888.00 2015-11-10 20:05:12.375 314 12484.17 94.75 54580.00 88888.00 2015-11-10 20:05:12.500 314 12484.30 94.70 54579.97 88888.00 2015-11-10 20:05:12.625 314 12484.40 94.70 54580.00 88888.00 2015-11-10 20:05:12.750 314 12484.42 94.72 54580.00 88888.00 2015-11-10 20:05:12.875 314 12484.48 94.70 54580.00 88888.00 2015-11-10 20:05:13.000 314 12484.50 94.62 54580.00 88888.00 2015-11-10 20:05:13.125 314 12484.62 94.55 54580.03 88888.00 2015-11-10 20:05:13.250 314 12484.67 94.50 54580.03 88888.00 2015-11-10 20:05:13.375 314 12484.83 94.45 54580.05 88888.00 2015-11-10 20:05:13.500 314 12484.90 94.40 54580.05 88888.00 2015-11-10 20:05:13.625 314 12484.98 94.38 54580.05 88888.00 2015-11-10 20:05:13.750 314 12484.98 94.38 54580.07 88888.00 2015-11-10 20:05:13.875 314 12485.00 94.33 54580.07 88888.00 2015-11-10 20:05:14.000 314 12485.08 94.28 54580.07 88888.00 2015-11-10 20:05:14.125 314 12485.20 94.22 54580.10 88888.00 2015-11-10 20:05:14.250 314 12485.23 94.15 54580.10 88888.00 2015-11-10 20:05:14.375 314 12485.20 94.08 54580.10 88888.00 2015-11-10 20:05:14.500 314 12485.25 94.03 54580.12 88888.00 2015-11-10 20:05:14.625 314 12485.33 93.97 54580.12 88888.00 2015-11-10 20:05:14.750 314 12485.33 94.00 54580.15 88888.00 2015-11-10 20:05:14.875 314 12485.38 93.97 54580.15 88888.00 2015-11-10 20:05:15.000 314 12485.45 93.90 54580.15 88888.00 2015-11-10 20:05:15.125 314 12485.58 93.88 54580.15 88888.00 2015-11-10 20:05:15.250 314 12485.60 93.80 54580.15 88888.00 2015-11-10 20:05:15.375 314 12485.60 93.78 54580.18 88888.00 2015-11-10 20:05:15.500 314 12485.55 93.78 54580.22 88888.00 2015-11-10 20:05:15.625 314 12485.65 93.70 54580.22 88888.00 2015-11-10 20:05:15.750 314 12485.73 93.65 54580.22 88888.00 2015-11-10 20:05:15.875 314 12485.73 93.60 54580.25 88888.00 2015-11-10 20:05:16.000 314 12485.77 93.55 54580.25 88888.00 2015-11-10 20:05:16.125 314 12485.77 93.45 54580.28 88888.00 2015-11-10 20:05:16.250 314 12485.77 93.35 54580.32 88888.00 2015-11-10 20:05:16.375 314 12485.90 93.28 54580.30 88888.00 2015-11-10 20:05:16.500 314 12485.95 93.20 54580.30 88888.00 2015-11-10 20:05:16.625 314 12486.02 93.12 54580.30 88888.00 2015-11-10 20:05:16.750 314 12486.08 93.10 54580.32 88888.00 2015-11-10 20:05:16.875 314 12486.05 93.08 54580.38 88888.00 2015-11-10 20:05:17.000 314 12486.12 93.00 54580.38 88888.00 2015-11-10 20:05:17.125 314 12486.12 92.92 54580.38 88888.00 2015-11-10 20:05:17.250 314 12486.17 92.85 54580.38 88888.00 2015-11-10 20:05:17.375 314 12486.30 92.83 54580.40 88888.00 2015-11-10 20:05:17.500 314 12486.35 92.80 54580.40 88888.00 2015-11-10 20:05:17.625 314 12486.33 92.75 54580.40 88888.00 2015-11-10 20:05:17.750 314 12486.33 92.75 54580.47 88888.00 2015-11-10 20:05:17.875 314 12486.38 92.67 54580.50 88888.00 2015-11-10 20:05:18.000 314 12486.38 92.58 54580.50 88888.00 2015-11-10 20:05:18.125 314 12486.40 92.50 54580.53 88888.00 2015-11-10 20:05:18.250 314 12486.45 92.40 54580.53 88888.00 2015-11-10 20:05:18.375 314 12486.55 92.35 54580.53 88888.00 2015-11-10 20:05:18.500 314 12486.60 92.30 54580.53 88888.00 2015-11-10 20:05:18.625 314 12486.55 92.22 54580.55 88888.00 2015-11-10 20:05:18.750 314 12486.60 92.12 54580.60 88888.00 2015-11-10 20:05:18.875 314 12486.70 92.08 54580.62 88888.00 2015-11-10 20:05:19.000 314 12486.77 92.03 54580.65 88888.00 2015-11-10 20:05:19.125 314 12486.73 91.95 54580.65 88888.00 2015-11-10 20:05:19.250 314 12486.67 91.88 54580.68 88888.00 2015-11-10 20:05:19.375 314 12486.73 91.88 54580.68 88888.00 2015-11-10 20:05:19.500 314 12486.85 91.80 54580.70 88888.00 2015-11-10 20:05:19.625 314 12487.00 91.75 54580.72 88888.00 2015-11-10 20:05:19.750 314 12487.00 91.70 54580.75 88888.00 2015-11-10 20:05:19.875 314 12487.00 91.62 54580.78 88888.00 2015-11-10 20:05:20.000 314 12487.02 91.55 54580.78 88888.00 2015-11-10 20:05:20.125 314 12487.12 91.50 54580.78 88888.00 2015-11-10 20:05:20.250 314 12487.17 91.42 54580.82 88888.00 2015-11-10 20:05:20.375 314 12487.25 91.38 54580.80 88888.00 2015-11-10 20:05:20.500 314 12487.27 91.28 54580.80 88888.00 2015-11-10 20:05:20.625 314 12487.30 91.22 54580.82 88888.00 2015-11-10 20:05:20.750 314 12487.33 91.20 54580.85 88888.00 2015-11-10 20:05:20.875 314 12487.30 91.15 54580.88 88888.00 2015-11-10 20:05:21.000 314 12487.38 91.08 54580.88 88888.00 2015-11-10 20:05:21.125 314 12487.45 90.97 54580.88 88888.00 2015-11-10 20:05:21.250 314 12487.52 90.92 54580.90 88888.00 2015-11-10 20:05:21.375 314 12487.67 90.90 54580.95 88888.00 2015-11-10 20:05:21.500 314 12487.70 90.80 54580.95 88888.00 2015-11-10 20:05:21.625 314 12487.80 90.72 54581.00 88888.00 2015-11-10 20:05:21.750 314 12487.95 90.67 54580.97 88888.00 2015-11-10 20:05:21.875 314 12488.02 90.62 54580.95 88888.00 2015-11-10 20:05:22.000 314 12488.15 90.55 54580.95 88888.00 2015-11-10 20:05:22.125 314 12488.12 90.50 54581.00 88888.00 2015-11-10 20:05:22.250 314 12488.08 90.45 54581.07 88888.00 2015-11-10 20:05:22.375 314 12488.15 90.38 54581.05 88888.00 2015-11-10 20:05:22.500 314 12488.20 90.33 54581.03 88888.00 2015-11-10 20:05:22.625 314 12488.30 90.30 54581.05 88888.00 2015-11-10 20:05:22.750 314 12488.40 90.25 54581.05 88888.00 2015-11-10 20:05:22.875 314 12488.45 90.17 54581.05 88888.00 2015-11-10 20:05:23.000 314 12488.48 90.10 54581.07 88888.00 2015-11-10 20:05:23.125 314 12488.42 90.03 54581.07 88888.00 2015-11-10 20:05:23.250 314 12488.45 89.95 54581.12 88888.00 2015-11-10 20:05:23.375 314 12488.60 89.90 54581.12 88888.00 2015-11-10 20:05:23.500 314 12488.73 89.80 54581.12 88888.00 2015-11-10 20:05:23.625 314 12488.83 89.75 54581.15 88888.00 2015-11-10 20:05:23.750 314 12488.92 89.70 54581.15 88888.00 2015-11-10 20:05:23.875 314 12488.95 89.62 54581.18 88888.00 2015-11-10 20:05:24.000 314 12489.00 89.60 54581.18 88888.00 2015-11-10 20:05:24.125 314 12489.10 89.60 54581.20 88888.00 2015-11-10 20:05:24.250 314 12489.12 89.58 54581.22 88888.00 2015-11-10 20:05:24.375 314 12489.23 89.50 54581.22 88888.00 2015-11-10 20:05:24.500 314 12489.27 89.47 54581.25 88888.00 2015-11-10 20:05:24.625 314 12489.33 89.42 54581.25 88888.00 2015-11-10 20:05:24.750 314 12489.38 89.33 54581.25 88888.00 2015-11-10 20:05:24.875 314 12489.42 89.25 54581.28 88888.00 2015-11-10 20:05:25.000 314 12489.55 89.15 54581.25 88888.00 2015-11-10 20:05:25.125 314 12489.60 89.17 54581.30 88888.00 2015-11-10 20:05:25.250 314 12489.62 89.10 54581.32 88888.00 2015-11-10 20:05:25.375 314 12489.75 89.10 54581.30 88888.00 2015-11-10 20:05:25.500 314 12489.80 89.00 54581.32 88888.00 2015-11-10 20:05:25.625 314 12489.83 88.95 54581.32 88888.00 2015-11-10 20:05:25.750 314 12489.90 88.92 54581.32 88888.00 2015-11-10 20:05:25.875 314 12490.00 88.88 54581.35 88888.00 2015-11-10 20:05:26.000 314 12490.10 88.85 54581.35 88888.00 2015-11-10 20:05:26.125 314 12490.12 88.83 54581.40 88888.00 2015-11-10 20:05:26.250 314 12490.17 88.78 54581.43 88888.00 2015-11-10 20:05:26.375 314 12490.25 88.78 54581.43 88888.00 2015-11-10 20:05:26.500 314 12490.30 88.75 54581.43 88888.00 2015-11-10 20:05:26.625 314 12490.35 88.72 54581.43 88888.00 2015-11-10 20:05:26.750 314 12490.45 88.72 54581.43 88888.00 2015-11-10 20:05:26.875 314 12490.55 88.65 54581.47 88888.00 2015-11-10 20:05:27.000 314 12490.60 88.55 54581.47 88888.00 2015-11-10 20:05:27.125 314 12490.62 88.47 54581.50 88888.00 2015-11-10 20:05:27.250 314 12490.67 88.45 54581.50 88888.00 2015-11-10 20:05:27.375 314 12490.77 88.45 54581.50 88888.00 2015-11-10 20:05:27.500 314 12490.80 88.45 54581.53 88888.00 2015-11-10 20:05:27.625 314 12490.90 88.40 54581.55 88888.00 2015-11-10 20:05:27.750 314 12490.98 88.38 54581.57 88888.00 2015-11-10 20:05:27.875 314 12491.02 88.33 54581.60 88888.00 2015-11-10 20:05:28.000 314 12491.02 88.28 54581.60 88888.00 2015-11-10 20:05:28.125 314 12491.05 88.28 54581.62 88888.00 2015-11-10 20:05:28.250 314 12491.05 88.20 54581.65 88888.00 2015-11-10 20:05:28.375 314 12491.12 88.17 54581.68 88888.00 2015-11-10 20:05:28.500 314 12491.15 88.17 54581.70 88888.00 2015-11-10 20:05:28.625 314 12491.15 88.20 54581.70 88888.00 2015-11-10 20:05:28.750 314 12491.17 88.15 54581.70 88888.00 2015-11-10 20:05:28.875 314 12491.17 88.10 54581.70 88888.00 2015-11-10 20:05:29.000 314 12491.30 88.08 54581.68 88888.00 2015-11-10 20:05:29.125 314 12491.38 88.05 54581.70 88888.00 2015-11-10 20:05:29.250 314 12491.35 88.00 54581.75 88888.00 2015-11-10 20:05:29.375 314 12491.35 88.03 54581.78 88888.00 2015-11-10 20:05:29.500 314 12491.38 88.05 54581.80 88888.00 2015-11-10 20:05:29.625 314 12491.40 88.03 54581.80 88888.00 2015-11-10 20:05:29.750 314 12491.38 87.97 54581.82 88888.00 2015-11-10 20:05:29.875 314 12491.30 87.88 54581.85 88888.00 2015-11-10 20:05:30.000 314 12491.38 87.85 54581.88 88888.00 2015-11-10 20:05:30.125 314 12491.48 87.85 54581.93 88888.00 2015-11-10 20:05:30.250 314 12491.48 87.83 54581.97 88888.00 2015-11-10 20:05:30.375 314 12491.45 87.83 54581.97 88888.00 2015-11-10 20:05:30.500 314 12491.45 87.75 54582.00 88888.00 2015-11-10 20:05:30.625 314 12491.50 87.75 54582.00 88888.00 2015-11-10 20:05:30.750 314 12491.52 87.72 54582.03 88888.00 2015-11-10 20:05:30.875 314 12491.52 87.67 54582.05 88888.00 2015-11-10 20:05:31.000 314 12491.60 87.70 54582.07 88888.00 2015-11-10 20:05:31.125 314 12491.60 87.67 54582.10 88888.00 2015-11-10 20:05:31.250 314 12491.60 87.62 54582.12 88888.00 2015-11-10 20:05:31.375 314 12491.65 87.62 54582.12 88888.00 2015-11-10 20:05:31.500 314 12491.60 87.58 54582.18 88888.00 2015-11-10 20:05:31.625 314 12491.55 87.55 54582.18 88888.00 2015-11-10 20:05:31.750 314 12491.52 87.55 54582.22 88888.00 2015-11-10 20:05:31.875 314 12491.50 87.58 54582.28 88888.00 2015-11-10 20:05:32.000 314 12491.48 87.58 54582.30 88888.00 2015-11-10 20:05:32.125 314 12491.50 87.53 54582.35 88888.00 2015-11-10 20:05:32.250 314 12491.42 87.50 54582.40 88888.00 2015-11-10 20:05:32.375 314 12491.42 87.45 54582.40 88888.00 2015-11-10 20:05:32.500 314 12491.40 87.38 54582.43 88888.00 2015-11-10 20:05:32.625 314 12491.40 87.35 54582.45 88888.00 2015-11-10 20:05:32.750 314 12491.30 87.33 54582.45 88888.00 2015-11-10 20:05:32.875 314 12491.23 87.33 54582.50 88888.00 2015-11-10 20:05:33.000 314 12491.23 87.30 54582.53 88888.00 2015-11-10 20:05:33.125 314 12491.20 87.33 54582.57 88888.00 2015-11-10 20:05:33.250 314 12491.15 87.30 54582.60 88888.00 2015-11-10 20:05:33.375 314 12491.12 87.30 54582.60 88888.00 2015-11-10 20:05:33.500 314 12491.10 87.28 54582.65 88888.00 2015-11-10 20:05:33.625 314 12491.08 87.28 54582.72 88888.00 2015-11-10 20:05:33.750 314 12491.05 87.22 54582.75 88888.00 2015-11-10 20:05:33.875 314 12491.02 87.17 54582.78 88888.00 2015-11-10 20:05:34.000 314 12490.98 87.17 54582.82 88888.00 2015-11-10 20:05:34.125 314 12490.88 87.17 54582.88 88888.00 2015-11-10 20:05:34.250 314 12490.77 87.15 54582.93 88888.00 2015-11-10 20:05:34.375 314 12490.75 87.05 54582.95 88888.00 2015-11-10 20:05:34.500 314 12490.75 87.03 54582.95 88888.00 2015-11-10 20:05:34.625 314 12490.73 87.00 54582.97 88888.00 2015-11-10 20:05:34.750 314 12490.70 87.00 54583.03 88888.00 2015-11-10 20:05:34.875 314 12490.65 87.00 54583.07 88888.00 2015-11-10 20:05:35.000 314 12490.60 86.97 54583.10 88888.00 2015-11-10 20:05:35.125 314 12490.50 86.97 54583.18 88888.00 2015-11-10 20:05:35.250 314 12490.40 86.92 54583.22 88888.00 2015-11-10 20:05:35.375 314 12490.38 86.88 54583.25 88888.00 2015-11-10 20:05:35.500 314 12490.35 86.85 54583.28 88888.00 2015-11-10 20:05:35.625 314 12490.30 86.88 54583.32 88888.00 2015-11-10 20:05:35.750 314 12490.23 86.85 54583.38 88888.00 2015-11-10 20:05:35.875 314 12490.17 86.80 54583.38 88888.00 2015-11-10 20:05:36.000 314 12490.15 86.78 54583.45 88888.00 2015-11-10 20:05:36.125 314 12490.08 86.72 54583.55 88888.00 2015-11-10 20:05:36.250 314 12490.00 86.62 54583.57 88888.00 2015-11-10 20:05:36.375 314 12489.98 86.62 54583.57 88888.00 2015-11-10 20:05:36.500 314 12489.83 86.60 54583.62 88888.00 2015-11-10 20:05:36.625 314 12489.77 86.58 54583.68 88888.00 2015-11-10 20:05:36.750 314 12489.77 86.55 54583.70 88888.00 2015-11-10 20:05:36.875 314 12489.67 86.53 54583.75 88888.00 2015-11-10 20:05:37.000 314 12489.67 86.50 54583.78 88888.00 2015-11-10 20:05:37.125 314 12489.58 86.45 54583.88 88888.00 2015-11-10 20:05:37.250 314 12489.55 86.38 54583.88 88888.00 2015-11-10 20:05:37.375 314 12489.48 86.38 54583.93 88888.00 2015-11-10 20:05:37.500 314 12489.33 86.38 54583.97 88888.00 2015-11-10 20:05:37.625 314 12489.27 86.33 54584.05 88888.00 2015-11-10 20:05:37.750 314 12489.25 86.28 54584.10 88888.00 2015-11-10 20:05:37.875 314 12489.17 86.22 54584.12 88888.00 2015-11-10 20:05:38.000 314 12489.02 86.12 54584.12 88888.00 2015-11-10 20:05:38.125 314 12488.98 86.10 54584.18 88888.00 2015-11-10 20:05:38.250 314 12488.95 86.10 54584.25 88888.00 2015-11-10 20:05:38.375 314 12488.90 86.08 54584.30 88888.00 2015-11-10 20:05:38.500 314 12488.80 86.00 54584.35 88888.00 2015-11-10 20:05:38.625 314 12488.73 86.03 54584.38 88888.00 2015-11-10 20:05:38.750 314 12488.67 85.97 54584.43 88888.00 2015-11-10 20:05:38.875 314 12488.58 85.92 54584.45 88888.00 2015-11-10 20:05:39.000 314 12488.50 85.88 54584.47 88888.00 2015-11-10 20:05:39.125 314 12488.48 85.80 54584.55 88888.00 2015-11-10 20:05:39.250 314 12488.40 85.78 54584.60 88888.00 2015-11-10 20:05:39.375 314 12488.40 85.75 54584.65 88888.00 2015-11-10 20:05:39.500 314 12488.35 85.70 54584.68 88888.00 2015-11-10 20:05:39.625 314 12488.20 85.67 54584.75 88888.00 2015-11-10 20:05:39.750 314 12488.02 85.62 54584.75 88888.00 2015-11-10 20:05:39.875 314 12487.98 85.55 54584.80 88888.00 2015-11-10 20:05:40.000 314 12488.00 85.50 54584.82 88888.00 2015-11-10 20:05:40.125 314 12487.98 85.42 54584.88 88888.00 2015-11-10 20:05:40.250 314 12487.80 85.35 54584.95 88888.00 2015-11-10 20:05:40.375 314 12487.67 85.33 54584.97 88888.00 2015-11-10 20:05:40.500 314 12487.70 85.33 54585.00 88888.00 2015-11-10 20:05:40.625 314 12487.70 85.28 54585.03 88888.00 2015-11-10 20:05:40.750 314 12487.62 85.25 54585.07 88888.00 2015-11-10 20:05:40.875 314 12487.45 85.17 54585.12 88888.00 2015-11-10 20:05:41.000 314 12487.35 85.12 54585.15 88888.00 2015-11-10 20:05:41.125 314 12487.35 85.10 54585.25 88888.00 2015-11-10 20:05:41.250 314 12487.35 85.00 54585.28 88888.00 2015-11-10 20:05:41.375 314 12487.33 84.92 54585.30 88888.00 2015-11-10 20:05:41.500 314 12487.17 84.90 54585.35 88888.00 2015-11-10 20:05:41.625 314 12487.12 84.83 54585.40 88888.00 2015-11-10 20:05:41.750 314 12487.08 84.83 54585.45 88888.00 2015-11-10 20:05:41.875 314 12487.00 84.78 54585.47 88888.00 2015-11-10 20:05:42.000 314 12486.90 84.72 54585.50 88888.00 2015-11-10 20:05:42.125 314 12486.80 84.65 54585.55 88888.00 2015-11-10 20:05:42.250 314 12486.75 84.65 54585.60 88888.00 2015-11-10 20:05:42.375 314 12486.75 84.62 54585.62 88888.00 2015-11-10 20:05:42.500 314 12486.67 84.58 54585.65 88888.00 2015-11-10 20:05:42.625 314 12486.60 84.55 54585.68 88888.00 2015-11-10 20:05:42.750 314 12486.55 84.47 54585.70 88888.00 2015-11-10 20:05:42.875 314 12486.50 84.42 54585.72 88888.00 2015-11-10 20:05:43.000 314 12486.45 84.40 54585.78 88888.00 2015-11-10 20:05:43.125 314 12486.40 84.38 54585.82 88888.00 2015-11-10 20:05:43.250 314 12486.30 84.35 54585.88 88888.00 2015-11-10 20:05:43.375 314 12486.33 84.35 54585.90 88888.00 2015-11-10 20:05:43.500 314 12486.15 84.33 54585.95 88888.00 2015-11-10 20:05:43.625 314 12486.05 84.28 54585.97 88888.00 2015-11-10 20:05:43.750 314 12486.02 84.20 54586.03 88888.00 2015-11-10 20:05:43.875 314 12485.95 84.15 54586.07 88888.00 2015-11-10 20:05:44.000 314 12485.88 84.12 54586.07 88888.00 2015-11-10 20:05:44.125 314 12485.83 84.08 54586.10 88888.00 2015-11-10 20:05:44.250 314 12485.73 84.03 54586.15 88888.00 2015-11-10 20:05:44.375 314 12485.67 83.97 54586.18 88888.00 2015-11-10 20:05:44.500 314 12485.62 83.90 54586.22 88888.00 2015-11-10 20:05:44.625 314 12485.62 83.90 54586.22 88888.00 2015-11-10 20:05:44.750 314 12485.58 83.88 54586.28 88888.00 2015-11-10 20:05:44.875 314 12485.45 83.88 54586.32 88888.00 2015-11-10 20:05:45.000 314 12485.33 83.88 54586.38 88888.00 2015-11-10 20:05:45.125 314 12485.30 83.80 54586.40 88888.00 2015-11-10 20:05:45.250 314 12485.20 83.72 54586.43 88888.00 2015-11-10 20:05:45.375 314 12485.12 83.70 54586.40 88888.00 2015-11-10 20:05:45.500 314 12485.05 83.67 54586.45 88888.00 2015-11-10 20:05:45.625 314 12484.95 83.62 54586.47 88888.00 2015-11-10 20:05:45.750 314 12484.85 83.60 54586.53 88888.00 2015-11-10 20:05:45.875 314 12484.83 83.55 54586.55 88888.00 2015-11-10 20:05:46.000 314 12484.77 83.55 54586.57 88888.00 2015-11-10 20:05:46.125 314 12484.67 83.55 54586.60 88888.00 2015-11-10 20:05:46.250 314 12484.58 83.50 54586.65 88888.00 2015-11-10 20:05:46.375 314 12484.55 83.50 54586.68 88888.00 2015-11-10 20:05:46.500 314 12484.45 83.47 54586.70 88888.00 2015-11-10 20:05:46.625 314 12484.40 83.45 54586.70 88888.00 2015-11-10 20:05:46.750 314 12484.38 83.40 54586.72 88888.00 2015-11-10 20:05:46.875 314 12484.27 83.35 54586.78 88888.00 2015-11-10 20:05:47.000 314 12484.20 83.33 54586.80 88888.00 2015-11-10 20:05:47.125 314 12484.17 83.30 54586.85 88888.00 2015-11-10 20:05:47.250 314 12484.08 83.28 54586.88 88888.00 2015-11-10 20:05:47.375 314 12484.05 83.28 54586.90 88888.00 2015-11-10 20:05:47.500 314 12484.02 83.28 54586.93 88888.00 2015-11-10 20:05:47.625 314 12484.00 83.22 54586.95 88888.00 2015-11-10 20:05:47.750 314 12483.92 83.22 54587.00 88888.00 2015-11-10 20:05:47.875 314 12483.88 83.20 54587.00 88888.00 2015-11-10 20:05:48.000 314 12483.73 83.17 54587.03 88888.00 2015-11-10 20:05:48.125 314 12483.65 83.20 54587.07 88888.00 2015-11-10 20:05:48.250 314 12483.58 83.20 54587.10 88888.00 2015-11-10 20:05:48.375 314 12483.55 83.17 54587.15 88888.00 2015-11-10 20:05:48.500 314 12483.50 83.15 54587.15 88888.00 2015-11-10 20:05:48.625 314 12483.42 83.12 54587.18 88888.00 2015-11-10 20:05:48.750 314 12483.30 83.08 54587.22 88888.00 2015-11-10 20:05:48.875 314 12483.23 83.08 54587.22 88888.00 2015-11-10 20:05:49.000 314 12483.23 83.08 54587.25 88888.00 2015-11-10 20:05:49.125 314 12483.17 83.08 54587.32 88888.00 2015-11-10 20:05:49.250 314 12483.05 83.00 54587.35 88888.00 2015-11-10 20:05:49.375 314 12483.05 83.03 54587.38 88888.00 2015-11-10 20:05:49.500 314 12482.95 82.97 54587.40 88888.00 2015-11-10 20:05:49.625 314 12482.90 82.97 54587.43 88888.00 2015-11-10 20:05:49.750 314 12482.85 83.00 54587.45 88888.00 2015-11-10 20:05:49.875 314 12482.80 82.97 54587.50 88888.00 2015-11-10 20:05:50.000 314 12482.70 82.95 54587.50 88888.00 2015-11-10 20:05:50.125 314 12482.62 82.95 54587.53 88888.00 2015-11-10 20:05:50.250 314 12482.52 82.90 54587.57 88888.00 2015-11-10 20:05:50.375 314 12482.52 82.95 54587.60 88888.00 2015-11-10 20:05:50.500 314 12482.48 82.92 54587.62 88888.00 2015-11-10 20:05:50.625 314 12482.38 82.90 54587.60 88888.00 2015-11-10 20:05:50.750 314 12482.35 82.88 54587.62 88888.00 2015-11-10 20:05:50.875 314 12482.35 82.88 54587.62 88888.00 2015-11-10 20:05:51.000 314 12482.27 82.90 54587.68 88888.00 2015-11-10 20:05:51.125 314 12482.17 82.95 54587.75 88888.00 2015-11-10 20:05:51.250 314 12482.12 82.88 54587.80 88888.00 2015-11-10 20:05:51.375 314 12482.02 82.83 54587.80 88888.00 2015-11-10 20:05:51.500 314 12481.92 82.83 54587.80 88888.00 2015-11-10 20:05:51.625 314 12481.88 82.90 54587.85 88888.00 2015-11-10 20:05:51.750 314 12481.90 82.90 54587.88 88888.00 2015-11-10 20:05:51.875 314 12481.83 82.90 54587.90 88888.00 2015-11-10 20:05:52.000 314 12481.73 82.90 54587.93 88888.00 2015-11-10 20:05:52.125 314 12481.67 82.88 54587.97 88888.00 2015-11-10 20:05:52.250 314 12481.60 82.88 54588.00 88888.00 2015-11-10 20:05:52.375 314 12481.52 82.88 54588.00 88888.00 2015-11-10 20:05:52.500 314 12481.42 82.88 54588.03 88888.00 2015-11-10 20:05:52.625 314 12481.40 82.83 54588.07 88888.00 2015-11-10 20:05:52.750 314 12481.35 82.80 54588.07 88888.00 2015-11-10 20:05:52.875 314 12481.30 82.85 54588.07 88888.00 2015-11-10 20:05:53.000 314 12481.27 82.85 54588.07 88888.00 2015-11-10 20:05:53.125 314 12481.25 82.88 54588.10 88888.00 2015-11-10 20:05:53.250 314 12481.12 82.88 54588.18 88888.00 2015-11-10 20:05:53.375 314 12480.95 82.88 54588.20 88888.00 2015-11-10 20:05:53.500 314 12480.83 82.88 54588.22 88888.00 2015-11-10 20:05:53.625 314 12480.85 82.88 54588.22 88888.00 2015-11-10 20:05:53.750 314 12480.90 82.83 54588.25 88888.00 2015-11-10 20:05:53.875 314 12480.80 82.80 54588.28 88888.00 2015-11-10 20:05:54.000 314 12480.75 82.83 54588.28 88888.00 2015-11-10 20:05:54.125 314 12480.80 82.85 54588.32 88888.00 2015-11-10 20:05:54.250 314 12480.73 82.85 54588.35 88888.00 2015-11-10 20:05:54.375 314 12480.67 82.85 54588.38 88888.00 2015-11-10 20:05:54.500 314 12480.60 82.80 54588.40 88888.00 2015-11-10 20:05:54.625 314 12480.50 82.83 54588.40 88888.00 2015-11-10 20:05:54.750 314 12480.42 82.85 54588.43 88888.00 2015-11-10 20:05:54.875 314 12480.40 82.83 54588.45 88888.00 2015-11-10 20:05:55.000 314 12480.38 82.90 54588.47 88888.00 2015-11-10 20:05:55.125 314 12480.35 82.92 54588.47 88888.00 2015-11-10 20:05:55.250 314 12480.23 82.90 54588.53 88888.00 2015-11-10 20:05:55.375 314 12480.17 82.90 54588.50 88888.00 2015-11-10 20:05:55.500 314 12480.10 82.90 54588.53 88888.00 2015-11-10 20:05:55.625 314 12480.08 82.88 54588.55 88888.00 2015-11-10 20:05:55.750 314 12480.05 82.90 54588.57 88888.00 2015-11-10 20:05:55.875 314 12480.02 82.92 54588.60 88888.00 2015-11-10 20:05:56.000 314 12480.00 82.90 54588.57 88888.00 2015-11-10 20:05:56.125 314 12479.95 82.95 54588.65 88888.00 2015-11-10 20:05:56.250 314 12479.88 82.95 54588.68 88888.00 2015-11-10 20:05:56.375 314 12479.83 82.95 54588.70 88888.00 2015-11-10 20:05:56.500 314 12479.77 82.97 54588.72 88888.00 2015-11-10 20:05:56.625 314 12479.73 82.97 54588.72 88888.00 2015-11-10 20:05:56.750 314 12479.62 82.92 54588.72 88888.00 2015-11-10 20:05:56.875 314 12479.60 82.97 54588.78 88888.00 2015-11-10 20:05:57.000 314 12479.58 82.95 54588.80 88888.00 2015-11-10 20:05:57.125 314 12479.55 82.97 54588.80 88888.00 2015-11-10 20:05:57.250 314 12479.50 83.03 54588.78 88888.00 2015-11-10 20:05:57.375 314 12479.45 83.08 54588.80 88888.00 2015-11-10 20:05:57.500 314 12479.40 83.08 54588.82 88888.00 2015-11-10 20:05:57.625 314 12479.38 83.10 54588.82 88888.00 2015-11-10 20:05:57.750 314 12479.33 83.08 54588.85 88888.00 2015-11-10 20:05:57.875 314 12479.27 83.12 54588.85 88888.00 2015-11-10 20:05:58.000 314 12479.20 83.12 54588.85 88888.00 2015-11-10 20:05:58.125 314 12479.17 83.15 54588.90 88888.00 2015-11-10 20:05:58.250 314 12479.10 83.15 54588.93 88888.00 2015-11-10 20:05:58.375 314 12479.12 83.17 54588.90 88888.00 2015-11-10 20:05:58.500 314 12479.10 83.20 54588.93 88888.00 2015-11-10 20:05:58.625 314 12479.05 83.17 54588.93 88888.00 2015-11-10 20:05:58.750 314 12479.02 83.20 54588.95 88888.00 2015-11-10 20:05:58.875 314 12479.00 83.20 54588.97 88888.00 2015-11-10 20:05:59.000 314 12479.00 83.22 54588.97 88888.00 2015-11-10 20:05:59.125 314 12478.95 83.28 54589.00 88888.00 2015-11-10 20:05:59.250 314 12478.85 83.25 54589.03 88888.00 2015-11-10 20:05:59.375 314 12478.83 83.30 54589.03 88888.00 2015-11-10 20:05:59.500 314 12478.73 83.28 54589.03 88888.00 2015-11-10 20:05:59.625 314 12478.67 83.30 54589.03 88888.00 2015-11-10 20:05:59.750 314 12478.65 83.33 54589.05 88888.00 2015-11-10 20:05:59.875 314 12478.62 83.30 54589.07 88888.00 2015-11-10 20:06:00.000 314 12478.58 83.30 54589.07 88888.00 2015-11-10 20:06:00.125 314 12478.58 83.30 54589.07 88888.00 2015-11-10 20:06:00.250 314 12478.50 83.33 54589.10 88888.00 2015-11-10 20:06:00.375 314 12478.45 83.33 54589.12 88888.00 2015-11-10 20:06:00.500 314 12478.40 83.33 54589.15 88888.00 2015-11-10 20:06:00.625 314 12478.38 83.40 54589.18 88888.00 2015-11-10 20:06:00.750 314 12478.35 83.45 54589.18 88888.00 2015-11-10 20:06:00.875 314 12478.27 83.42 54589.20 88888.00 2015-11-10 20:06:01.000 314 12478.30 83.42 54589.18 88888.00 2015-11-10 20:06:01.125 314 12478.27 83.45 54589.20 88888.00 2015-11-10 20:06:01.250 314 12478.23 83.45 54589.22 88888.00 2015-11-10 20:06:01.375 314 12478.25 83.45 54589.22 88888.00 2015-11-10 20:06:01.500 314 12478.15 83.47 54589.22 88888.00 2015-11-10 20:06:01.625 314 12478.02 83.47 54589.25 88888.00 2015-11-10 20:06:01.750 314 12478.05 83.47 54589.25 88888.00 2015-11-10 20:06:01.875 314 12478.08 83.53 54589.28 88888.00 2015-11-10 20:06:02.000 314 12478.05 83.55 54589.28 88888.00 2015-11-10 20:06:02.125 314 12478.00 83.58 54589.30 88888.00 2015-11-10 20:06:02.250 314 12477.88 83.60 54589.30 88888.00 2015-11-10 20:06:02.375 314 12477.90 83.62 54589.30 88888.00 2015-11-10 20:06:02.500 314 12477.90 83.60 54589.30 88888.00 2015-11-10 20:06:02.625 314 12477.88 83.60 54589.30 88888.00 2015-11-10 20:06:02.750 314 12477.85 83.65 54589.35 88888.00 2015-11-10 20:06:02.875 314 12477.83 83.70 54589.35 88888.00 2015-11-10 20:06:03.000 314 12477.75 83.70 54589.32 88888.00 2015-11-10 20:06:03.125 314 12477.67 83.70 54589.35 88888.00 2015-11-10 20:06:03.250 314 12477.60 83.65 54589.35 88888.00 2015-11-10 20:06:03.375 314 12477.65 83.65 54589.38 88888.00 2015-11-10 20:06:03.500 314 12477.60 83.65 54589.43 88888.00 2015-11-10 20:06:03.625 314 12477.58 83.65 54589.43 88888.00 2015-11-10 20:06:03.750 314 12477.58 83.67 54589.40 88888.00 2015-11-10 20:06:03.875 314 12477.55 83.67 54589.43 88888.00 2015-11-10 20:06:04.000 314 12477.58 83.65 54589.43 88888.00 2015-11-10 20:06:04.125 314 12477.55 83.65 54589.45 88888.00 2015-11-10 20:06:04.250 314 12477.42 83.70 54589.45 88888.00 2015-11-10 20:06:04.375 314 12477.35 83.75 54589.50 88888.00 2015-11-10 20:06:04.500 314 12477.27 83.78 54589.50 88888.00 2015-11-10 20:06:04.625 314 12477.25 83.75 54589.47 88888.00 2015-11-10 20:06:04.750 314 12477.23 83.75 54589.50 88888.00 2015-11-10 20:06:04.875 314 12477.12 83.75 54589.50 88888.00 2015-11-10 20:06:05.000 314 12477.00 83.75 54589.50 88888.00 2015-11-10 20:06:05.125 314 12477.05 83.75 54589.55 88888.00 2015-11-10 20:06:05.250 314 12477.05 83.72 54589.57 88888.00 2015-11-10 20:06:05.375 314 12477.08 83.75 54589.60 88888.00 2015-11-10 20:06:05.500 314 12476.92 83.80 54589.57 88888.00 2015-11-10 20:06:05.625 314 12476.83 83.80 54589.60 88888.00 2015-11-10 20:06:05.750 314 12476.77 83.83 54589.60 88888.00 2015-11-10 20:06:05.875 314 12476.80 83.83 54589.60 88888.00 2015-11-10 20:06:06.000 314 12476.83 83.80 54589.60 88888.00 2015-11-10 20:06:06.125 314 12476.73 83.83 54589.62 88888.00 2015-11-10 20:06:06.250 314 12476.60 83.83 54589.62 88888.00 2015-11-10 20:06:06.375 314 12476.60 83.80 54589.60 88888.00 2015-11-10 20:06:06.500 314 12476.58 83.80 54589.62 88888.00 2015-11-10 20:06:06.625 314 12476.52 83.75 54589.65 88888.00 2015-11-10 20:06:06.750 314 12476.50 83.75 54589.65 88888.00 2015-11-10 20:06:06.875 314 12476.45 83.75 54589.65 88888.00 2015-11-10 20:06:07.000 314 12476.42 83.80 54589.65 88888.00 2015-11-10 20:06:07.125 314 12476.38 83.83 54589.68 88888.00 2015-11-10 20:06:07.250 314 12476.30 83.83 54589.65 88888.00 2015-11-10 20:06:07.375 314 12476.23 83.83 54589.65 88888.00 2015-11-10 20:06:07.500 314 12476.15 83.85 54589.68 88888.00 2015-11-10 20:06:07.625 314 12476.10 83.85 54589.70 88888.00 2015-11-10 20:06:07.750 314 12476.00 83.83 54589.72 88888.00 2015-11-10 20:06:07.875 314 12475.98 83.80 54589.75 88888.00 2015-11-10 20:06:08.000 314 12475.95 83.78 54589.75 88888.00 2015-11-10 20:06:08.125 314 12475.90 83.80 54589.78 88888.00 2015-11-10 20:06:08.250 314 12475.85 83.78 54589.78 88888.00 2015-11-10 20:06:08.375 314 12475.83 83.83 54589.78 88888.00 2015-11-10 20:06:08.500 314 12475.75 83.83 54589.80 88888.00 2015-11-10 20:06:08.625 314 12475.70 83.85 54589.80 88888.00 2015-11-10 20:06:08.750 314 12475.62 83.88 54589.82 88888.00 2015-11-10 20:06:08.875 314 12475.52 83.85 54589.85 88888.00 2015-11-10 20:06:09.000 314 12475.50 83.83 54589.85 88888.00 2015-11-10 20:06:09.125 314 12475.45 83.83 54589.88 88888.00 2015-11-10 20:06:09.250 314 12475.30 83.78 54589.88 88888.00 2015-11-10 20:06:09.375 314 12475.25 83.78 54589.88 88888.00 2015-11-10 20:06:09.500 314 12475.27 83.80 54589.93 88888.00 2015-11-10 20:06:09.625 314 12475.20 83.80 54589.93 88888.00 2015-11-10 20:06:09.750 314 12475.08 83.80 54589.93 88888.00 2015-11-10 20:06:09.875 314 12475.02 83.80 54589.95 88888.00 2015-11-10 20:06:10.000 314 12474.95 83.78 54589.95 88888.00 2015-11-10 20:06:10.125 314 12474.83 83.75 54589.95 88888.00 2015-11-10 20:06:10.250 314 12474.75 83.70 54589.97 88888.00 2015-11-10 20:06:10.375 314 12474.73 83.70 54589.97 88888.00 2015-11-10 20:06:10.500 314 12474.65 83.72 54590.00 88888.00 2015-11-10 20:06:10.625 314 12474.70 83.72 54590.00 88888.00 2015-11-10 20:06:10.750 314 12474.65 83.72 54590.00 88888.00 2015-11-10 20:06:10.875 314 12474.48 83.70 54590.00 88888.00 2015-11-10 20:06:11.000 314 12474.42 83.70 54590.03 88888.00 2015-11-10 20:06:11.125 314 12474.38 83.70 54590.07 88888.00 2015-11-10 20:06:11.250 314 12474.25 83.72 54590.07 88888.00 2015-11-10 20:06:11.375 314 12474.20 83.70 54590.07 88888.00 2015-11-10 20:06:11.500 314 12474.08 83.70 54590.12 88888.00 2015-11-10 20:06:11.625 314 12473.98 83.67 54590.10 88888.00 2015-11-10 20:06:11.750 314 12473.90 83.70 54590.12 88888.00 2015-11-10 20:06:11.875 314 12473.85 83.65 54590.12 88888.00 2015-11-10 20:06:12.000 314 12473.83 83.67 54590.18 88888.00 2015-11-10 20:06:12.125 314 12473.77 83.65 54590.20 88888.00 2015-11-10 20:06:12.250 314 12473.73 83.60 54590.25 88888.00 2015-11-10 20:06:12.375 314 12473.65 83.62 54590.22 88888.00 2015-11-10 20:06:12.500 314 12473.52 83.62 54590.22 88888.00 2015-11-10 20:06:12.625 314 12473.40 83.62 54590.25 88888.00 2015-11-10 20:06:12.750 314 12473.30 83.60 54590.25 88888.00 2015-11-10 20:06:12.875 314 12473.27 83.60 54590.28 88888.00 2015-11-10 20:06:13.000 314 12473.27 83.58 54590.28 88888.00 2015-11-10 20:06:13.125 314 12473.20 83.58 54590.32 88888.00 2015-11-10 20:06:13.250 314 12473.02 83.55 54590.35 88888.00 2015-11-10 20:06:13.375 314 12472.98 83.55 54590.38 88888.00 2015-11-10 20:06:13.500 314 12472.92 83.58 54590.38 88888.00 2015-11-10 20:06:13.625 314 12472.80 83.58 54590.40 88888.00 2015-11-10 20:06:13.750 314 12472.75 83.58 54590.43 88888.00 2015-11-10 20:06:13.875 314 12472.75 83.55 54590.40 88888.00 2015-11-10 20:06:14.000 314 12472.62 83.55 54590.40 88888.00 2015-11-10 20:06:14.125 314 12472.58 83.58 54590.43 88888.00 2015-11-10 20:06:14.250 314 12472.48 83.53 54590.47 88888.00 2015-11-10 20:06:14.375 314 12472.48 83.50 54590.45 88888.00 2015-11-10 20:06:14.500 314 12472.38 83.50 54590.47 88888.00 2015-11-10 20:06:14.625 314 12472.30 83.47 54590.47 88888.00 2015-11-10 20:06:14.750 314 12472.27 83.47 54590.50 88888.00 2015-11-10 20:06:14.875 314 12472.20 83.47 54590.50 88888.00 2015-11-10 20:06:15.000 314 12472.10 83.45 54590.47 88888.00 2015-11-10 20:06:15.125 314 12472.00 83.47 54590.50 88888.00 2015-11-10 20:06:15.250 314 12471.88 83.42 54590.55 88888.00 2015-11-10 20:06:15.375 314 12471.80 83.45 54590.53 88888.00 2015-11-10 20:06:15.500 314 12471.70 83.40 54590.55 88888.00 2015-11-10 20:06:15.625 314 12471.65 83.40 54590.57 88888.00 2015-11-10 20:06:15.750 314 12471.62 83.40 54590.57 88888.00 2015-11-10 20:06:15.875 314 12471.65 83.38 54590.57 88888.00 2015-11-10 20:06:16.000 314 12471.55 83.35 54590.57 88888.00 2015-11-10 20:06:16.125 314 12471.42 83.35 54590.62 88888.00 2015-11-10 20:06:16.250 314 12471.38 83.35 54590.65 88888.00 2015-11-10 20:06:16.375 314 12471.30 83.38 54590.70 88888.00 2015-11-10 20:06:16.500 314 12471.23 83.35 54590.70 88888.00 2015-11-10 20:06:16.625 314 12471.08 83.33 54590.70 88888.00 2015-11-10 20:06:16.750 314 12470.98 83.33 54590.70 88888.00 2015-11-10 20:06:16.875 314 12470.98 83.30 54590.72 88888.00 2015-11-10 20:06:17.000 314 12470.92 83.22 54590.72 88888.00 2015-11-10 20:06:17.125 314 12470.83 83.25 54590.75 88888.00 2015-11-10 20:06:17.250 314 12470.70 83.25 54590.75 88888.00 2015-11-10 20:06:17.375 314 12470.65 83.22 54590.78 88888.00 2015-11-10 20:06:17.500 314 12470.65 83.22 54590.80 88888.00 2015-11-10 20:06:17.625 314 12470.62 83.22 54590.80 88888.00 2015-11-10 20:06:17.750 314 12470.50 83.17 54590.82 88888.00 2015-11-10 20:06:17.875 314 12470.42 83.15 54590.80 88888.00 2015-11-10 20:06:18.000 314 12470.30 83.10 54590.80 88888.00 2015-11-10 20:06:18.125 314 12470.23 83.10 54590.85 88888.00 2015-11-10 20:06:18.250 314 12470.08 83.15 54590.88 88888.00 2015-11-10 20:06:18.375 314 12470.05 83.15 54590.88 88888.00 2015-11-10 20:06:18.500 314 12470.05 83.12 54590.93 88888.00 2015-11-10 20:06:18.625 314 12469.95 83.12 54590.93 88888.00 2015-11-10 20:06:18.750 314 12469.85 83.12 54590.93 88888.00 2015-11-10 20:06:18.875 314 12469.70 83.10 54590.93 88888.00 2015-11-10 20:06:19.000 314 12469.58 83.08 54590.95 88888.00 2015-11-10 20:06:19.125 314 12469.55 83.05 54590.97 88888.00 2015-11-10 20:06:19.250 314 12469.50 83.03 54590.97 88888.00 2015-11-10 20:06:19.375 314 12469.42 83.03 54590.97 88888.00 2015-11-10 20:06:19.500 314 12469.33 83.00 54591.00 88888.00 2015-11-10 20:06:19.625 314 12469.27 83.00 54591.03 88888.00 2015-11-10 20:06:19.750 314 12469.25 83.00 54591.03 88888.00 2015-11-10 20:06:19.875 314 12469.17 83.00 54591.03 88888.00 2015-11-10 20:06:20.000 314 12469.05 82.97 54591.05 88888.00 2015-11-10 20:06:20.125 314 12468.98 82.95 54591.05 88888.00 2015-11-10 20:06:20.250 314 12468.95 82.92 54591.07 88888.00 2015-11-10 20:06:20.375 314 12468.95 82.97 54591.07 88888.00 2015-11-10 20:06:20.500 314 12468.85 83.00 54591.10 88888.00 2015-11-10 20:06:20.625 314 12468.73 82.97 54591.10 88888.00 2015-11-10 20:06:20.750 314 12468.60 82.97 54591.12 88888.00 2015-11-10 20:06:20.875 314 12468.55 82.95 54591.10 88888.00 2015-11-10 20:06:21.000 314 12468.50 82.90 54591.10 88888.00 2015-11-10 20:06:21.125 314 12468.38 82.88 54591.12 88888.00 2015-11-10 20:06:21.250 314 12468.23 82.88 54591.15 88888.00 2015-11-10 20:06:21.375 314 12468.17 82.90 54591.12 88888.00 2015-11-10 20:06:21.500 314 12468.12 82.90 54591.15 88888.00 2015-11-10 20:06:21.625 314 12468.05 82.90 54591.18 88888.00 2015-11-10 20:06:21.750 314 12468.00 82.90 54591.18 88888.00 2015-11-10 20:06:21.875 314 12467.90 82.90 54591.18 88888.00 2015-11-10 20:06:22.000 314 12467.83 82.90 54591.20 88888.00 2015-11-10 20:06:22.125 314 12467.80 82.92 54591.20 88888.00 2015-11-10 20:06:22.250 314 12467.75 82.90 54591.20 88888.00 2015-11-10 20:06:22.375 314 12467.67 82.90 54591.20 88888.00 2015-11-10 20:06:22.500 314 12467.60 82.88 54591.20 88888.00 2015-11-10 20:06:22.625 314 12467.50 82.88 54591.22 88888.00 2015-11-10 20:06:22.750 314 12467.38 82.88 54591.25 88888.00 2015-11-10 20:06:22.875 314 12467.27 82.92 54591.25 88888.00 2015-11-10 20:06:23.000 314 12467.20 82.95 54591.22 88888.00 2015-11-10 20:06:23.125 314 12467.17 82.95 54591.22 88888.00 2015-11-10 20:06:23.250 314 12467.20 82.97 54591.28 88888.00 2015-11-10 20:06:23.375 314 12467.17 82.97 54591.25 88888.00 2015-11-10 20:06:23.500 314 12467.00 82.95 54591.25 88888.00 2015-11-10 20:06:23.625 314 12466.92 82.95 54591.28 88888.00 2015-11-10 20:06:23.750 314 12466.83 82.95 54591.30 88888.00 2015-11-10 20:06:23.875 314 12466.73 82.95 54591.30 88888.00 2015-11-10 20:06:24.000 314 12466.67 82.92 54591.28 88888.00 2015-11-10 20:06:24.125 314 12466.62 82.92 54591.30 88888.00 2015-11-10 20:06:24.250 314 12466.58 82.95 54591.30 88888.00 2015-11-10 20:06:24.375 314 12466.52 83.00 54591.30 88888.00 2015-11-10 20:06:24.500 314 12466.45 83.00 54591.30 88888.00 2015-11-10 20:06:24.625 314 12466.33 83.00 54591.30 88888.00 2015-11-10 20:06:24.750 314 12466.25 82.97 54591.32 88888.00 2015-11-10 20:06:24.875 314 12466.20 82.97 54591.35 88888.00 2015-11-10 20:06:25.000 314 12466.20 83.00 54591.35 88888.00 2015-11-10 20:06:25.125 314 12466.15 83.05 54591.35 88888.00 2015-11-10 20:06:25.250 314 12466.10 83.03 54591.38 88888.00 2015-11-10 20:06:25.375 314 12466.05 83.05 54591.35 88888.00 2015-11-10 20:06:25.500 314 12465.98 83.08 54591.38 88888.00 2015-11-10 20:06:25.625 314 12465.88 83.12 54591.35 88888.00 2015-11-10 20:06:25.750 314 12465.80 83.12 54591.38 88888.00 2015-11-10 20:06:25.875 314 12465.73 83.12 54591.32 88888.00 2015-11-10 20:06:26.000 314 12465.70 83.12 54591.32 88888.00 2015-11-10 20:06:26.125 314 12465.58 83.15 54591.35 88888.00 2015-11-10 20:06:26.250 314 12465.48 83.12 54591.35 88888.00 2015-11-10 20:06:26.375 314 12465.45 83.12 54591.32 88888.00 2015-11-10 20:06:26.500 314 12465.38 83.17 54591.35 88888.00 2015-11-10 20:06:26.625 314 12465.35 83.22 54591.38 88888.00 2015-11-10 20:06:26.750 314 12465.33 83.25 54591.38 88888.00 2015-11-10 20:06:26.875 314 12465.25 83.28 54591.38 88888.00 2015-11-10 20:06:27.000 314 12465.23 83.30 54591.35 88888.00 2015-11-10 20:06:27.125 314 12465.23 83.33 54591.35 88888.00 2015-11-10 20:06:27.250 314 12465.15 83.33 54591.38 88888.00 2015-11-10 20:06:27.375 314 12465.10 83.35 54591.38 88888.00 2015-11-10 20:06:27.500 314 12465.10 83.40 54591.35 88888.00 2015-11-10 20:06:27.625 314 12465.08 83.40 54591.35 88888.00 2015-11-10 20:06:27.750 314 12465.08 83.45 54591.38 88888.00 2015-11-10 20:06:27.875 314 12465.02 83.47 54591.38 88888.00 2015-11-10 20:06:28.000 314 12464.95 83.50 54591.35 88888.00 2015-11-10 20:06:28.125 314 12464.90 83.53 54591.35 88888.00 2015-11-10 20:06:28.250 314 12464.85 83.50 54591.35 88888.00 2015-11-10 20:06:28.375 314 12464.88 83.53 54591.30 88888.00 2015-11-10 20:06:28.500 314 12464.88 83.58 54591.32 88888.00 2015-11-10 20:06:28.625 314 12464.83 83.65 54591.32 88888.00 2015-11-10 20:06:28.750 314 12464.77 83.67 54591.35 88888.00 2015-11-10 20:06:28.875 314 12464.73 83.70 54591.30 88888.00 2015-11-10 20:06:29.000 314 12464.70 83.75 54591.30 88888.00 2015-11-10 20:06:29.125 314 12464.73 83.83 54591.35 88888.00 2015-11-10 20:06:29.250 314 12464.67 83.80 54591.32 88888.00 2015-11-10 20:06:29.375 314 12464.67 83.80 54591.30 88888.00 2015-11-10 20:06:29.500 314 12464.62 83.85 54591.32 88888.00 2015-11-10 20:06:29.625 314 12464.55 83.90 54591.32 88888.00 2015-11-10 20:06:29.750 314 12464.52 83.90 54591.32 88888.00 2015-11-10 20:06:29.875 314 12464.52 83.92 54591.32 88888.00 2015-11-10 20:06:30.000 314 12464.50 83.97 54591.30 88888.00 2015-11-10 20:06:30.125 314 12464.52 84.03 54591.30 88888.00 2015-11-10 20:06:30.250 314 12464.45 84.08 54591.32 88888.00 2015-11-10 20:06:30.375 314 12464.42 84.12 54591.30 88888.00 2015-11-10 20:06:30.500 314 12464.40 84.15 54591.28 88888.00 2015-11-10 20:06:30.625 314 12464.35 84.17 54591.28 88888.00 2015-11-10 20:06:30.750 314 12464.35 84.25 54591.28 88888.00 2015-11-10 20:06:30.875 314 12464.38 84.28 54591.25 88888.00 2015-11-10 20:06:31.000 314 12464.40 84.30 54591.22 88888.00 2015-11-10 20:06:31.125 314 12464.30 84.30 54591.25 88888.00 2015-11-10 20:06:31.250 314 12464.17 84.33 54591.22 88888.00 2015-11-10 20:06:31.375 314 12464.25 84.35 54591.25 88888.00 2015-11-10 20:06:31.500 314 12464.27 84.42 54591.22 88888.00 2015-11-10 20:06:31.625 314 12464.25 84.47 54591.22 88888.00 2015-11-10 20:06:31.750 314 12464.25 84.50 54591.20 88888.00 2015-11-10 20:06:31.875 314 12464.15 84.55 54591.20 88888.00 2015-11-10 20:06:32.000 314 12464.17 84.58 54591.18 88888.00 2015-11-10 20:06:32.125 314 12464.20 84.67 54591.20 88888.00 2015-11-10 20:06:32.250 314 12464.12 84.75 54591.22 88888.00 2015-11-10 20:06:32.375 314 12464.10 84.80 54591.22 88888.00 2015-11-10 20:06:32.500 314 12464.10 84.83 54591.20 88888.00 2015-11-10 20:06:32.625 314 12464.10 84.85 54591.20 88888.00 2015-11-10 20:06:32.750 314 12464.05 84.88 54591.20 88888.00 2015-11-10 20:06:32.875 314 12464.00 84.92 54591.20 88888.00 2015-11-10 20:06:33.000 314 12464.02 84.95 54591.18 88888.00 2015-11-10 20:06:33.125 314 12464.05 84.97 54591.18 88888.00 2015-11-10 20:06:33.250 314 12463.98 85.05 54591.18 88888.00 2015-11-10 20:06:33.375 314 12463.92 85.12 54591.18 88888.00 2015-11-10 20:06:33.500 314 12463.90 85.15 54591.12 88888.00 2015-11-10 20:06:33.625 314 12463.92 85.20 54591.10 88888.00 2015-11-10 20:06:33.750 314 12463.95 85.25 54591.10 88888.00 2015-11-10 20:06:33.875 314 12463.95 85.30 54591.07 88888.00 2015-11-10 20:06:34.000 314 12463.98 85.40 54591.05 88888.00 2015-11-10 20:06:34.125 314 12463.92 85.50 54591.07 88888.00 2015-11-10 20:06:34.250 314 12463.90 85.55 54591.07 88888.00 2015-11-10 20:06:34.375 314 12463.95 85.58 54591.07 88888.00 2015-11-10 20:06:34.500 314 12463.92 85.65 54591.07 88888.00 2015-11-10 20:06:34.625 314 12463.88 85.70 54591.07 88888.00 2015-11-10 20:06:34.750 314 12463.88 85.78 54591.03 88888.00 2015-11-10 20:06:34.875 314 12463.88 85.83 54591.05 88888.00 2015-11-10 20:06:35.000 314 12463.88 85.88 54591.03 88888.00 2015-11-10 20:06:35.125 314 12463.90 85.90 54591.03 88888.00 2015-11-10 20:06:35.250 314 12463.83 85.95 54591.05 88888.00 2015-11-10 20:06:35.375 314 12463.80 86.03 54591.03 88888.00 2015-11-10 20:06:35.500 314 12463.80 86.05 54591.00 88888.00 2015-11-10 20:06:35.625 314 12463.88 86.12 54591.00 88888.00 2015-11-10 20:06:35.750 314 12463.83 86.22 54591.00 88888.00 2015-11-10 20:06:35.875 314 12463.80 86.28 54590.97 88888.00 2015-11-10 20:06:36.000 314 12463.80 86.38 54590.97 88888.00 2015-11-10 20:06:36.125 314 12463.70 86.40 54590.97 88888.00 2015-11-10 20:06:36.250 314 12463.62 86.45 54591.00 88888.00 2015-11-10 20:06:36.375 314 12463.67 86.50 54591.00 88888.00 2015-11-10 20:06:36.500 314 12463.70 86.55 54590.97 88888.00 2015-11-10 20:06:36.625 314 12463.65 86.58 54590.95 88888.00 2015-11-10 20:06:36.750 314 12463.62 86.62 54590.95 88888.00 2015-11-10 20:06:36.875 314 12463.60 86.70 54590.95 88888.00 2015-11-10 20:06:37.000 314 12463.58 86.75 54590.95 88888.00 2015-11-10 20:06:37.125 314 12463.58 86.83 54590.95 88888.00 2015-11-10 20:06:37.250 314 12463.52 86.85 54590.90 88888.00 2015-11-10 20:06:37.375 314 12463.60 86.95 54590.90 88888.00 2015-11-10 20:06:37.500 314 12463.62 87.03 54590.88 88888.00 2015-11-10 20:06:37.625 314 12463.60 87.03 54590.85 88888.00 2015-11-10 20:06:37.750 314 12463.60 87.08 54590.85 88888.00 2015-11-10 20:06:37.875 314 12463.58 87.12 54590.88 88888.00 2015-11-10 20:06:38.000 314 12463.50 87.17 54590.85 88888.00 2015-11-10 20:06:38.125 314 12463.58 87.25 54590.88 88888.00 2015-11-10 20:06:38.250 314 12463.65 87.33 54590.85 88888.00 2015-11-10 20:06:38.375 314 12463.65 87.33 54590.85 88888.00 2015-11-10 20:06:38.500 314 12463.58 87.38 54590.80 88888.00 2015-11-10 20:06:38.625 314 12463.52 87.42 54590.80 88888.00 2015-11-10 20:06:38.750 314 12463.50 87.50 54590.80 88888.00 2015-11-10 20:06:38.875 314 12463.50 87.55 54590.78 88888.00 2015-11-10 20:06:39.000 314 12463.50 87.58 54590.75 88888.00 2015-11-10 20:06:39.125 314 12463.42 87.62 54590.75 88888.00 2015-11-10 20:06:39.250 314 12463.35 87.70 54590.72 88888.00 2015-11-10 20:06:39.375 314 12463.35 87.80 54590.72 88888.00 2015-11-10 20:06:39.500 314 12463.38 87.88 54590.72 88888.00 2015-11-10 20:06:39.625 314 12463.35 87.95 54590.70 88888.00 2015-11-10 20:06:39.750 314 12463.35 87.97 54590.70 88888.00 2015-11-10 20:06:39.875 314 12463.35 88.00 54590.70 88888.00 2015-11-10 20:06:40.000 314 12463.35 88.05 54590.68 88888.00 2015-11-10 20:06:40.125 314 12463.35 88.10 54590.68 88888.00 2015-11-10 20:06:40.250 314 12463.33 88.12 54590.68 88888.00 2015-11-10 20:06:40.375 314 12463.35 88.15 54590.68 88888.00 2015-11-10 20:06:40.500 314 12463.40 88.15 54590.62 88888.00 2015-11-10 20:06:40.625 314 12463.42 88.17 54590.62 88888.00 2015-11-10 20:06:40.750 314 12463.40 88.25 54590.62 88888.00 2015-11-10 20:06:40.875 314 12463.35 88.33 54590.62 88888.00 2015-11-10 20:06:41.000 314 12463.33 88.38 54590.57 88888.00 2015-11-10 20:06:41.125 314 12463.35 88.40 54590.57 88888.00 2015-11-10 20:06:41.250 314 12463.30 88.38 54590.55 88888.00 2015-11-10 20:06:41.375 314 12463.33 88.38 54590.55 88888.00 2015-11-10 20:06:41.500 314 12463.33 88.40 54590.55 88888.00 2015-11-10 20:06:41.625 314 12463.40 88.47 54590.55 88888.00 2015-11-10 20:06:41.750 314 12463.40 88.53 54590.55 88888.00 2015-11-10 20:06:41.875 314 12463.38 88.55 54590.53 88888.00 2015-11-10 20:06:42.000 314 12463.40 88.58 54590.50 88888.00 2015-11-10 20:06:42.125 314 12463.40 88.60 54590.50 88888.00 2015-11-10 20:06:42.250 314 12463.38 88.60 54590.50 88888.00 2015-11-10 20:06:42.375 314 12463.45 88.65 54590.50 88888.00 2015-11-10 20:06:42.500 314 12463.50 88.67 54590.50 88888.00 2015-11-10 20:06:42.625 314 12463.45 88.67 54590.50 88888.00 2015-11-10 20:06:42.750 314 12463.45 88.70 54590.47 88888.00 2015-11-10 20:06:42.875 314 12463.58 88.70 54590.45 88888.00 2015-11-10 20:06:43.000 314 12463.65 88.70 54590.43 88888.00 2015-11-10 20:06:43.125 314 12463.60 88.70 54590.45 88888.00 2015-11-10 20:06:43.250 314 12463.55 88.72 54590.40 88888.00 2015-11-10 20:06:43.375 314 12463.60 88.78 54590.40 88888.00 2015-11-10 20:06:43.500 314 12463.65 88.83 54590.40 88888.00 2015-11-10 20:06:43.625 314 12463.67 88.88 54590.40 88888.00 2015-11-10 20:06:43.750 314 12463.60 88.88 54590.38 88888.00 2015-11-10 20:06:43.875 314 12463.65 88.85 54590.38 88888.00 2015-11-10 20:06:44.000 314 12463.70 88.83 54590.32 88888.00 2015-11-10 20:06:44.125 314 12463.70 88.88 54590.35 88888.00 2015-11-10 20:06:44.250 314 12463.73 88.92 54590.32 88888.00 2015-11-10 20:06:44.375 314 12463.77 88.90 54590.30 88888.00 2015-11-10 20:06:44.500 314 12463.77 88.92 54590.30 88888.00 2015-11-10 20:06:44.625 314 12463.80 88.95 54590.30 88888.00 2015-11-10 20:06:44.750 314 12463.85 88.95 54590.30 88888.00 2015-11-10 20:06:44.875 314 12463.92 88.92 54590.28 88888.00 2015-11-10 20:06:45.000 314 12463.98 89.00 54590.25 88888.00 2015-11-10 20:06:45.125 314 12463.98 89.03 54590.20 88888.00 2015-11-10 20:06:45.250 314 12463.95 88.97 54590.18 88888.00 2015-11-10 20:06:45.375 314 12463.92 88.95 54590.18 88888.00 2015-11-10 20:06:45.500 314 12463.92 89.03 54590.22 88888.00 2015-11-10 20:06:45.625 314 12464.00 89.08 54590.18 88888.00 2015-11-10 20:06:45.750 314 12464.00 89.08 54590.18 88888.00 2015-11-10 20:06:45.875 314 12464.00 89.10 54590.15 88888.00 2015-11-10 20:06:46.000 314 12464.08 89.10 54590.12 88888.00 2015-11-10 20:06:46.125 314 12464.17 89.12 54590.10 88888.00 2015-11-10 20:06:46.250 314 12464.20 89.05 54590.10 88888.00 2015-11-10 20:06:46.375 314 12464.23 89.05 54590.07 88888.00 2015-11-10 20:06:46.500 314 12464.27 89.03 54590.05 88888.00 2015-11-10 20:06:46.625 314 12464.33 89.08 54590.05 88888.00 2015-11-10 20:06:46.750 314 12464.42 89.10 54590.03 88888.00 2015-11-10 20:06:46.875 314 12464.48 89.10 54590.00 88888.00 2015-11-10 20:06:47.000 314 12464.42 89.10 54590.03 88888.00 2015-11-10 20:06:47.125 314 12464.42 89.12 54590.03 88888.00 2015-11-10 20:06:47.250 314 12464.45 89.12 54589.97 88888.00 2015-11-10 20:06:47.375 314 12464.58 89.15 54589.95 88888.00 2015-11-10 20:06:47.500 314 12464.60 89.15 54589.93 88888.00 2015-11-10 20:06:47.625 314 12464.60 89.15 54589.93 88888.00 2015-11-10 20:06:47.750 314 12464.67 89.17 54589.90 88888.00 2015-11-10 20:06:47.875 314 12464.75 89.15 54589.88 88888.00 2015-11-10 20:06:48.000 314 12464.83 89.17 54589.90 88888.00 2015-11-10 20:06:48.125 314 12464.88 89.17 54589.88 88888.00 2015-11-10 20:06:48.250 314 12464.88 89.15 54589.85 88888.00 2015-11-10 20:06:48.375 314 12464.95 89.20 54589.82 88888.00 2015-11-10 20:06:48.500 314 12464.98 89.25 54589.82 88888.00 2015-11-10 20:06:48.625 314 12465.02 89.28 54589.82 88888.00 2015-11-10 20:06:48.750 314 12465.02 89.28 54589.80 88888.00 2015-11-10 20:06:48.875 314 12465.08 89.25 54589.78 88888.00 2015-11-10 20:06:49.000 314 12465.10 89.28 54589.75 88888.00 2015-11-10 20:06:49.125 314 12465.12 89.30 54589.75 88888.00 2015-11-10 20:06:49.250 314 12465.15 89.30 54589.75 88888.00 2015-11-10 20:06:49.375 314 12465.23 89.35 54589.78 88888.00 2015-11-10 20:06:49.500 314 12465.27 89.33 54589.72 88888.00 2015-11-10 20:06:49.625 314 12465.30 89.33 54589.70 88888.00 2015-11-10 20:06:49.750 314 12465.30 89.35 54589.70 88888.00 2015-11-10 20:06:49.875 314 12465.33 89.35 54589.68 88888.00 2015-11-10 20:06:50.000 314 12465.35 89.35 54589.62 88888.00 2015-11-10 20:06:50.125 314 12465.35 89.40 54589.62 88888.00 2015-11-10 20:06:50.250 314 12465.38 89.45 54589.65 88888.00 2015-11-10 20:06:50.375 314 12465.48 89.47 54589.65 88888.00 2015-11-10 20:06:50.500 314 12465.45 89.47 54589.62 88888.00 2015-11-10 20:06:50.625 314 12465.48 89.47 54589.62 88888.00 2015-11-10 20:06:50.750 314 12465.55 89.50 54589.60 88888.00 2015-11-10 20:06:50.875 314 12465.60 89.55 54589.57 88888.00 2015-11-10 20:06:51.000 314 12465.60 89.55 54589.55 88888.00 2015-11-10 20:06:51.125 314 12465.65 89.58 54589.55 88888.00 2015-11-10 20:06:51.250 314 12465.67 89.60 54589.55 88888.00 2015-11-10 20:06:51.375 314 12465.73 89.65 54589.53 88888.00 2015-11-10 20:06:51.500 314 12465.67 89.65 54589.53 88888.00 2015-11-10 20:06:51.625 314 12465.73 89.70 54589.53 88888.00 2015-11-10 20:06:51.750 314 12465.75 89.72 54589.53 88888.00 2015-11-10 20:06:51.875 314 12465.77 89.75 54589.47 88888.00 2015-11-10 20:06:52.000 314 12465.83 89.80 54589.47 88888.00 2015-11-10 20:06:52.125 314 12465.90 89.85 54589.47 88888.00 2015-11-10 20:06:52.250 314 12465.88 89.90 54589.47 88888.00 2015-11-10 20:06:52.375 314 12465.88 89.90 54589.45 88888.00 2015-11-10 20:06:52.500 314 12465.90 89.92 54589.45 88888.00 2015-11-10 20:06:52.625 314 12465.98 89.97 54589.45 88888.00 2015-11-10 20:06:52.750 314 12466.00 90.00 54589.43 88888.00 2015-11-10 20:06:52.875 314 12465.95 90.03 54589.40 88888.00 2015-11-10 20:06:53.000 314 12465.95 90.08 54589.40 88888.00 2015-11-10 20:06:53.125 314 12465.98 90.12 54589.40 88888.00 2015-11-10 20:06:53.250 314 12465.98 90.20 54589.40 88888.00 2015-11-10 20:06:53.375 314 12465.98 90.28 54589.40 88888.00 2015-11-10 20:06:53.500 314 12465.95 90.28 54589.40 88888.00 2015-11-10 20:06:53.625 314 12465.90 90.30 54589.40 88888.00 2015-11-10 20:06:53.750 314 12465.90 90.35 54589.35 88888.00 2015-11-10 20:06:53.875 314 12465.95 90.40 54589.35 88888.00 2015-11-10 20:06:54.000 314 12466.00 90.45 54589.30 88888.00 2015-11-10 20:06:54.125 314 12465.95 90.45 54589.30 88888.00 2015-11-10 20:06:54.250 314 12465.88 90.47 54589.32 88888.00 2015-11-10 20:06:54.375 314 12465.88 90.55 54589.35 88888.00 2015-11-10 20:06:54.500 314 12465.92 90.62 54589.32 88888.00 2015-11-10 20:06:54.625 314 12465.95 90.65 54589.32 88888.00 2015-11-10 20:06:54.750 314 12465.95 90.70 54589.30 88888.00 2015-11-10 20:06:54.875 314 12465.95 90.72 54589.30 88888.00 2015-11-10 20:06:55.000 314 12465.95 90.80 54589.28 88888.00 2015-11-10 20:06:55.125 314 12465.92 90.83 54589.30 88888.00 2015-11-10 20:06:55.250 314 12465.85 90.90 54589.30 88888.00 2015-11-10 20:06:55.375 314 12465.80 90.92 54589.28 88888.00 2015-11-10 20:06:55.500 314 12465.83 91.00 54589.28 88888.00 2015-11-10 20:06:55.625 314 12465.90 91.05 54589.28 88888.00 2015-11-10 20:06:55.750 314 12465.95 91.10 54589.28 88888.00 2015-11-10 20:06:55.875 314 12465.92 91.20 54589.25 88888.00 2015-11-10 20:06:56.000 314 12465.88 91.25 54589.25 88888.00 2015-11-10 20:06:56.125 314 12465.85 91.28 54589.25 88888.00 2015-11-10 20:06:56.250 314 12465.77 91.33 54589.28 88888.00 2015-11-10 20:06:56.375 314 12465.80 91.40 54589.25 88888.00 2015-11-10 20:06:56.500 314 12465.88 91.47 54589.22 88888.00 2015-11-10 20:06:56.625 314 12465.90 91.53 54589.25 88888.00 2015-11-10 20:06:56.750 314 12465.92 91.58 54589.22 88888.00 2015-11-10 20:06:56.875 314 12465.88 91.67 54589.22 88888.00 2015-11-10 20:06:57.000 314 12465.83 91.75 54589.22 88888.00 2015-11-10 20:06:57.125 314 12465.77 91.80 54589.22 88888.00 2015-11-10 20:06:57.250 314 12465.77 91.85 54589.22 88888.00 2015-11-10 20:06:57.375 314 12465.80 91.92 54589.22 88888.00 2015-11-10 20:06:57.500 314 12465.80 92.00 54589.22 88888.00 2015-11-10 20:06:57.625 314 12465.73 92.05 54589.18 88888.00 2015-11-10 20:06:57.750 314 12465.62 92.10 54589.20 88888.00 2015-11-10 20:06:57.875 314 12465.70 92.17 54589.20 88888.00 2015-11-10 20:06:58.000 314 12465.70 92.20 54589.20 88888.00 2015-11-10 20:06:58.125 314 12465.70 92.25 54589.22 88888.00 2015-11-10 20:06:58.250 314 12465.62 92.33 54589.20 88888.00 2015-11-10 20:06:58.375 314 12465.62 92.42 54589.20 88888.00 2015-11-10 20:06:58.500 314 12465.65 92.53 54589.18 88888.00 2015-11-10 20:06:58.625 314 12465.65 92.60 54589.18 88888.00 2015-11-10 20:06:58.750 314 12465.58 92.70 54589.18 88888.00 2015-11-10 20:06:58.875 314 12465.58 92.78 54589.15 88888.00 2015-11-10 20:06:59.000 314 12465.60 92.83 54589.15 88888.00 2015-11-10 20:06:59.125 314 12465.58 92.85 54589.15 88888.00 2015-11-10 20:06:59.250 314 12465.48 92.95 54589.20 88888.00 2015-11-10 20:06:59.375 314 12465.52 93.05 54589.20 88888.00 2015-11-10 20:06:59.500 314 12465.55 93.10 54589.18 88888.00 2015-11-10 20:06:59.625 314 12465.52 93.15 54589.18 88888.00 2015-11-10 20:06:59.750 314 12465.45 93.17 54589.18 88888.00 2015-11-10 20:06:59.875 314 12465.38 93.25 54589.20 88888.00 2015-11-10 20:07:00.000 314 12465.33 93.35 54589.15 88888.00 2015-11-10 20:07:00.125 314 12465.30 93.40 54589.12 88888.00 2015-11-10 20:07:00.250 314 12465.38 93.50 54589.15 88888.00 2015-11-10 20:07:00.375 314 12465.42 93.58 54589.15 88888.00 2015-11-10 20:07:00.500 314 12465.45 93.58 54589.15 88888.00 2015-11-10 20:07:00.625 314 12465.40 93.60 54589.15 88888.00 2015-11-10 20:07:00.750 314 12465.38 93.67 54589.15 88888.00 2015-11-10 20:07:00.875 314 12465.33 93.78 54589.18 88888.00 2015-11-10 20:07:01.000 314 12465.30 93.88 54589.12 88888.00 2015-11-10 20:07:01.125 314 12465.30 93.95 54589.12 88888.00 2015-11-10 20:07:01.250 314 12465.27 93.97 54589.12 88888.00 2015-11-10 20:07:01.375 314 12465.30 94.05 54589.12 88888.00 2015-11-10 20:07:01.500 314 12465.33 94.08 54589.12 88888.00 2015-11-10 20:07:01.625 314 12465.33 94.12 54589.12 88888.00 2015-11-10 20:07:01.750 314 12465.30 94.20 54589.15 88888.00 2015-11-10 20:07:01.875 314 12465.30 94.30 54589.15 88888.00 2015-11-10 20:07:02.000 314 12465.33 94.33 54589.12 88888.00 2015-11-10 20:07:02.125 314 12465.30 94.38 54589.18 88888.00 2015-11-10 20:07:02.250 314 12465.27 94.45 54589.15 88888.00 2015-11-10 20:07:02.375 314 12465.30 94.47 54589.12 88888.00 2015-11-10 20:07:02.500 314 12465.30 94.55 54589.10 88888.00 2015-11-10 20:07:02.625 314 12465.30 94.62 54589.10 88888.00 2015-11-10 20:07:02.750 314 12465.30 94.65 54589.10 88888.00 2015-11-10 20:07:02.875 314 12465.27 94.78 54589.07 88888.00 2015-11-10 20:07:03.000 314 12465.27 94.83 54589.07 88888.00 2015-11-10 20:07:03.125 314 12465.33 94.85 54589.10 88888.00 2015-11-10 20:07:03.250 314 12465.33 94.85 54589.07 88888.00 2015-11-10 20:07:03.375 314 12465.35 94.92 54589.07 88888.00 2015-11-10 20:07:03.500 314 12465.38 95.00 54589.07 88888.00 2015-11-10 20:07:03.625 314 12465.35 95.03 54589.05 88888.00 2015-11-10 20:07:03.750 314 12465.30 95.10 54589.07 88888.00 2015-11-10 20:07:03.875 314 12465.33 95.17 54589.07 88888.00 2015-11-10 20:07:04.000 314 12465.35 95.17 54589.07 88888.00 2015-11-10 20:07:04.125 314 12465.35 95.20 54589.07 88888.00 2015-11-10 20:07:04.250 314 12465.33 95.28 54589.07 88888.00 2015-11-10 20:07:04.375 314 12465.35 95.35 54589.07 88888.00 2015-11-10 20:07:04.500 314 12465.38 95.38 54589.05 88888.00 2015-11-10 20:07:04.625 314 12465.33 95.47 54589.05 88888.00 2015-11-10 20:07:04.750 314 12465.33 95.47 54589.03 88888.00 2015-11-10 20:07:04.875 314 12465.33 95.53 54589.05 88888.00 2015-11-10 20:07:05.000 314 12465.38 95.55 54589.03 88888.00 2015-11-10 20:07:05.125 314 12465.35 95.62 54589.03 88888.00 2015-11-10 20:07:05.250 314 12465.38 95.62 54589.05 88888.00 2015-11-10 20:07:05.375 314 12465.42 95.65 54589.03 88888.00 2015-11-10 20:07:05.500 314 12465.50 95.70 54589.05 88888.00 2015-11-10 20:07:05.625 314 12465.48 95.72 54589.05 88888.00 2015-11-10 20:07:05.750 314 12465.45 95.72 54589.03 88888.00 2015-11-10 20:07:05.875 314 12465.48 95.72 54589.03 88888.00 2015-11-10 20:07:06.000 314 12465.58 95.72 54589.00 88888.00 2015-11-10 20:07:06.125 314 12465.62 95.78 54589.03 88888.00 2015-11-10 20:07:06.250 314 12465.60 95.83 54589.03 88888.00 2015-11-10 20:07:06.375 314 12465.62 95.85 54589.00 88888.00 2015-11-10 20:07:06.500 314 12465.65 95.92 54589.00 88888.00 2015-11-10 20:07:06.625 314 12465.67 95.97 54589.03 88888.00 2015-11-10 20:07:06.750 314 12465.62 96.00 54589.00 88888.00 2015-11-10 20:07:06.875 314 12465.62 96.00 54588.97 88888.00 2015-11-10 20:07:07.000 314 12465.65 96.00 54588.97 88888.00 2015-11-10 20:07:07.125 314 12465.67 96.03 54588.97 88888.00 2015-11-10 20:07:07.250 314 12465.80 96.05 54588.97 88888.00 2015-11-10 20:07:07.375 314 12465.92 96.05 54588.95 88888.00 2015-11-10 20:07:07.500 314 12466.00 96.05 54588.95 88888.00 2015-11-10 20:07:07.625 314 12466.05 96.08 54588.95 88888.00 2015-11-10 20:07:07.750 314 12466.00 96.08 54588.97 88888.00 2015-11-10 20:07:07.875 314 12465.92 96.05 54588.97 88888.00 2015-11-10 20:07:08.000 314 12465.98 96.05 54588.95 88888.00 2015-11-10 20:07:08.125 314 12466.02 96.08 54588.97 88888.00 2015-11-10 20:07:08.250 314 12466.00 96.08 54588.97 88888.00 2015-11-10 20:07:08.375 314 12466.10 96.08 54588.97 88888.00 2015-11-10 20:07:08.500 314 12466.17 96.12 54588.97 88888.00 2015-11-10 20:07:08.625 314 12466.25 96.10 54588.97 88888.00 2015-11-10 20:07:08.750 314 12466.25 96.10 54588.95 88888.00 2015-11-10 20:07:08.875 314 12466.23 96.12 54588.95 88888.00 2015-11-10 20:07:09.000 314 12466.27 96.15 54588.95 88888.00 2015-11-10 20:07:09.125 314 12466.38 96.12 54588.97 88888.00 2015-11-10 20:07:09.250 314 12466.38 96.05 54588.93 88888.00 2015-11-10 20:07:09.375 314 12466.38 96.10 54588.93 88888.00 2015-11-10 20:07:09.500 314 12466.35 96.10 54588.95 88888.00 2015-11-10 20:07:09.625 314 12466.40 96.10 54588.90 88888.00 2015-11-10 20:07:09.750 314 12466.48 96.10 54588.90 88888.00 2015-11-10 20:07:09.875 314 12466.50 96.10 54588.93 88888.00 2015-11-10 20:07:10.000 314 12466.55 96.10 54588.90 88888.00 2015-11-10 20:07:10.125 314 12466.60 96.10 54588.90 88888.00 2015-11-10 20:07:10.250 314 12466.65 96.10 54588.90 88888.00 2015-11-10 20:07:10.375 314 12466.73 96.15 54588.90 88888.00 2015-11-10 20:07:10.500 314 12466.73 96.08 54588.93 88888.00 2015-11-10 20:07:10.625 314 12466.70 96.03 54588.90 88888.00 2015-11-10 20:07:10.750 314 12466.73 96.03 54588.88 88888.00 2015-11-10 20:07:10.875 314 12466.80 96.03 54588.90 88888.00 2015-11-10 20:07:11.000 314 12466.85 96.03 54588.90 88888.00 2015-11-10 20:07:11.125 314 12466.85 96.05 54588.90 88888.00 2015-11-10 20:07:11.250 314 12466.85 96.00 54588.90 88888.00 2015-11-10 20:07:11.375 314 12466.88 95.97 54588.93 88888.00 2015-11-10 20:07:11.500 314 12466.83 95.95 54588.93 88888.00 2015-11-10 20:07:11.625 314 12466.80 95.92 54588.93 88888.00 2015-11-10 20:07:11.750 314 12466.83 95.92 54588.93 88888.00 2015-11-10 20:07:11.875 314 12466.92 95.92 54588.90 88888.00 2015-11-10 20:07:12.000 314 12466.95 95.88 54588.93 88888.00 2015-11-10 20:07:12.125 314 12466.95 95.85 54588.95 88888.00 2015-11-10 20:07:12.250 314 12467.02 95.80 54588.93 88888.00 2015-11-10 20:07:12.375 314 12467.17 95.80 54588.90 88888.00 2015-11-10 20:07:12.500 314 12467.25 95.78 54588.88 88888.00 2015-11-10 20:07:12.625 314 12467.23 95.75 54588.90 88888.00 2015-11-10 20:07:12.750 314 12467.20 95.75 54588.88 88888.00 2015-11-10 20:07:12.875 314 12467.27 95.70 54588.88 88888.00 2015-11-10 20:07:13.000 314 12467.30 95.72 54588.85 88888.00 2015-11-10 20:07:13.125 314 12467.38 95.75 54588.88 88888.00 2015-11-10 20:07:13.250 314 12467.38 95.67 54588.88 88888.00 2015-11-10 20:07:13.375 314 12467.38 95.65 54588.88 88888.00 2015-11-10 20:07:13.500 314 12467.40 95.65 54588.88 88888.00 2015-11-10 20:07:13.625 314 12467.48 95.62 54588.88 88888.00 2015-11-10 20:07:13.750 314 12467.52 95.60 54588.88 88888.00 2015-11-10 20:07:13.875 314 12467.52 95.58 54588.90 88888.00 2015-11-10 20:07:14.000 314 12467.42 95.58 54588.88 88888.00 2015-11-10 20:07:14.125 314 12467.35 95.58 54588.88 88888.00 2015-11-10 20:07:14.250 314 12467.38 95.55 54588.88 88888.00 2015-11-10 20:07:14.375 314 12467.40 95.55 54588.90 88888.00 2015-11-10 20:07:14.500 314 12467.45 95.50 54588.90 88888.00 2015-11-10 20:07:14.625 314 12467.48 95.45 54588.90 88888.00 2015-11-10 20:07:14.750 314 12467.40 95.42 54588.90 88888.00 2015-11-10 20:07:14.875 314 12467.45 95.42 54588.90 88888.00 2015-11-10 20:07:15.000 314 12467.55 95.42 54588.85 88888.00 2015-11-10 20:07:15.125 314 12467.52 95.42 54588.88 88888.00 2015-11-10 20:07:15.250 314 12467.48 95.38 54588.93 88888.00 2015-11-10 20:07:15.375 314 12467.52 95.38 54588.95 88888.00 2015-11-10 20:07:15.500 314 12467.62 95.35 54588.93 88888.00 2015-11-10 20:07:15.625 314 12467.65 95.30 54588.93 88888.00 2015-11-10 20:07:15.750 314 12467.52 95.30 54588.90 88888.00 2015-11-10 20:07:15.875 314 12467.45 95.25 54588.90 88888.00 2015-11-10 20:07:16.000 314 12467.45 95.22 54588.93 88888.00 2015-11-10 20:07:16.125 314 12467.50 95.20 54588.95 88888.00 2015-11-10 20:07:16.250 314 12467.55 95.15 54588.97 88888.00 2015-11-10 20:07:16.375 314 12467.55 95.15 54588.95 88888.00 2015-11-10 20:07:16.500 314 12467.52 95.12 54588.97 88888.00 2015-11-10 20:07:16.625 314 12467.55 95.12 54588.97 88888.00 2015-11-10 20:07:16.750 314 12467.52 95.08 54588.97 88888.00 2015-11-10 20:07:16.875 314 12467.52 95.05 54589.00 88888.00 2015-11-10 20:07:17.000 314 12467.52 95.00 54589.00 88888.00 2015-11-10 20:07:17.125 314 12467.52 94.97 54589.03 88888.00 2015-11-10 20:07:17.250 314 12467.45 94.95 54589.03 88888.00 2015-11-10 20:07:17.375 314 12467.45 94.95 54589.03 88888.00 2015-11-10 20:07:17.500 314 12467.45 94.92 54589.05 88888.00 2015-11-10 20:07:17.625 314 12467.45 94.85 54589.03 88888.00 2015-11-10 20:07:17.750 314 12467.42 94.85 54589.03 88888.00 2015-11-10 20:07:17.875 314 12467.42 94.83 54589.05 88888.00 2015-11-10 20:07:18.000 314 12467.38 94.80 54589.05 88888.00 2015-11-10 20:07:18.125 314 12467.38 94.78 54589.10 88888.00 2015-11-10 20:07:18.250 314 12467.35 94.78 54589.10 88888.00 2015-11-10 20:07:18.375 314 12467.35 94.78 54589.07 88888.00 2015-11-10 20:07:18.500 314 12467.27 94.78 54589.07 88888.00 2015-11-10 20:07:18.625 314 12467.30 94.75 54589.10 88888.00 2015-11-10 20:07:18.750 314 12467.38 94.70 54589.12 88888.00 2015-11-10 20:07:18.875 314 12467.42 94.65 54589.12 88888.00 2015-11-10 20:07:19.000 314 12467.38 94.65 54589.10 88888.00 2015-11-10 20:07:19.125 314 12467.35 94.60 54589.10 88888.00 2015-11-10 20:07:19.250 314 12467.27 94.55 54589.10 88888.00 2015-11-10 20:07:19.375 314 12467.27 94.55 54589.12 88888.00 2015-11-10 20:07:19.500 314 12467.20 94.53 54589.18 88888.00 2015-11-10 20:07:19.625 314 12467.17 94.55 54589.18 88888.00 2015-11-10 20:07:19.750 314 12467.17 94.58 54589.20 88888.00 2015-11-10 20:07:19.875 314 12467.12 94.50 54589.20 88888.00 2015-11-10 20:07:20.000 314 12467.08 94.42 54589.15 88888.00 2015-11-10 20:07:20.125 314 12467.00 94.40 54589.15 88888.00 2015-11-10 20:07:20.250 314 12467.10 94.42 54589.22 88888.00 2015-11-10 20:07:20.375 314 12467.15 94.45 54589.22 88888.00 2015-11-10 20:07:20.500 314 12467.12 94.47 54589.22 88888.00 2015-11-10 20:07:20.625 314 12467.10 94.45 54589.25 88888.00 2015-11-10 20:07:20.750 314 12467.05 94.45 54589.22 88888.00 2015-11-10 20:07:20.875 314 12466.98 94.45 54589.28 88888.00 2015-11-10 20:07:21.000 314 12466.95 94.40 54589.25 88888.00 2015-11-10 20:07:21.125 314 12466.98 94.40 54589.30 88888.00 2015-11-10 20:07:21.250 314 12466.98 94.35 54589.30 88888.00 2015-11-10 20:07:21.375 314 12466.92 94.35 54589.30 88888.00 2015-11-10 20:07:21.500 314 12466.85 94.38 54589.32 88888.00 2015-11-10 20:07:21.625 314 12466.80 94.40 54589.32 88888.00 2015-11-10 20:07:21.750 314 12466.83 94.40 54589.30 88888.00 2015-11-10 20:07:21.875 314 12466.85 94.35 54589.30 88888.00 2015-11-10 20:07:22.000 314 12466.85 94.35 54589.30 88888.00 2015-11-10 20:07:22.125 314 12466.77 94.35 54589.35 88888.00 2015-11-10 20:07:22.250 314 12466.70 94.40 54589.35 88888.00 2015-11-10 20:07:22.375 314 12466.65 94.40 54589.38 88888.00 2015-11-10 20:07:22.500 314 12466.60 94.38 54589.35 88888.00 2015-11-10 20:07:22.625 314 12466.62 94.35 54589.32 88888.00 2015-11-10 20:07:22.750 314 12466.65 94.33 54589.35 88888.00 2015-11-10 20:07:22.875 314 12466.58 94.33 54589.35 88888.00 2015-11-10 20:07:23.000 314 12466.50 94.38 54589.35 88888.00 2015-11-10 20:07:23.125 314 12466.50 94.38 54589.40 88888.00 2015-11-10 20:07:23.250 314 12466.50 94.40 54589.43 88888.00 2015-11-10 20:07:23.375 314 12466.42 94.40 54589.40 88888.00 2015-11-10 20:07:23.500 314 12466.40 94.38 54589.40 88888.00 2015-11-10 20:07:23.625 314 12466.38 94.38 54589.43 88888.00 2015-11-10 20:07:23.750 314 12466.33 94.38 54589.43 88888.00 2015-11-10 20:07:23.875 314 12466.27 94.42 54589.50 88888.00 2015-11-10 20:07:24.000 314 12466.17 94.42 54589.45 88888.00 2015-11-10 20:07:24.125 314 12466.15 94.38 54589.45 88888.00 2015-11-10 20:07:24.250 314 12466.20 94.38 54589.47 88888.00 2015-11-10 20:07:24.375 314 12466.27 94.42 54589.47 88888.00 2015-11-10 20:07:24.500 314 12466.17 94.45 54589.47 88888.00 2015-11-10 20:07:24.625 314 12466.08 94.42 54589.50 88888.00 2015-11-10 20:07:24.750 314 12466.02 94.42 54589.53 88888.00 2015-11-10 20:07:24.875 314 12466.05 94.45 54589.53 88888.00 2015-11-10 20:07:25.000 314 12466.05 94.55 54589.55 88888.00 2015-11-10 20:07:25.125 314 12466.00 94.62 54589.57 88888.00 2015-11-10 20:07:25.250 314 12465.88 94.62 54589.57 88888.00 2015-11-10 20:07:25.375 314 12465.85 94.60 54589.55 88888.00 2015-11-10 20:07:25.500 314 12465.85 94.58 54589.57 88888.00 2015-11-10 20:07:25.625 314 12465.77 94.60 54589.55 88888.00 2015-11-10 20:07:25.750 314 12465.73 94.60 54589.55 88888.00 2015-11-10 20:07:25.875 314 12465.67 94.65 54589.60 88888.00 2015-11-10 20:07:26.000 314 12465.62 94.67 54589.57 88888.00 2015-11-10 20:07:26.125 314 12465.62 94.70 54589.62 88888.00 2015-11-10 20:07:26.250 314 12465.62 94.70 54589.62 88888.00 2015-11-10 20:07:26.375 314 12465.60 94.72 54589.60 88888.00 2015-11-10 20:07:26.500 314 12465.45 94.78 54589.62 88888.00 2015-11-10 20:07:26.625 314 12465.35 94.83 54589.62 88888.00 2015-11-10 20:07:26.750 314 12465.35 94.88 54589.62 88888.00 2015-11-10 20:07:26.875 314 12465.33 94.90 54589.65 88888.00 2015-11-10 20:07:27.000 314 12465.23 94.92 54589.62 88888.00 2015-11-10 20:07:27.125 314 12465.12 94.92 54589.65 88888.00 2015-11-10 20:07:27.250 314 12465.05 94.97 54589.68 88888.00 2015-11-10 20:07:27.375 314 12465.05 95.03 54589.68 88888.00 2015-11-10 20:07:27.500 314 12464.95 95.08 54589.68 88888.00 2015-11-10 20:07:27.625 314 12464.92 95.12 54589.70 88888.00 2015-11-10 20:07:27.750 314 12464.92 95.10 54589.68 88888.00 2015-11-10 20:07:27.875 314 12464.90 95.12 54589.70 88888.00 2015-11-10 20:07:28.000 314 12464.85 95.15 54589.70 88888.00 2015-11-10 20:07:28.125 314 12464.83 95.20 54589.72 88888.00 2015-11-10 20:07:28.250 314 12464.70 95.20 54589.72 88888.00 2015-11-10 20:07:28.375 314 12464.70 95.28 54589.72 88888.00 2015-11-10 20:07:28.500 314 12464.70 95.33 54589.75 88888.00 2015-11-10 20:07:28.625 314 12464.65 95.33 54589.78 88888.00 2015-11-10 20:07:28.750 314 12464.58 95.30 54589.75 88888.00 2015-11-10 20:07:28.875 314 12464.50 95.33 54589.78 88888.00 2015-11-10 20:07:29.000 314 12464.45 95.35 54589.78 88888.00 2015-11-10 20:07:29.125 314 12464.40 95.38 54589.80 88888.00 2015-11-10 20:07:29.250 314 12464.27 95.40 54589.82 88888.00 2015-11-10 20:07:29.375 314 12464.27 95.42 54589.82 88888.00 2015-11-10 20:07:29.500 314 12464.27 95.45 54589.80 88888.00 2015-11-10 20:07:29.625 314 12464.20 95.50 54589.80 88888.00 2015-11-10 20:07:29.750 314 12464.12 95.55 54589.80 88888.00 2015-11-10 20:07:29.875 314 12464.10 95.58 54589.82 88888.00 2015-11-10 20:07:30.000 314 12464.05 95.60 54589.80 88888.00 2015-11-10 20:07:30.125 314 12464.02 95.65 54589.85 88888.00 2015-11-10 20:07:30.250 314 12463.95 95.67 54589.85 88888.00 2015-11-10 20:07:30.375 314 12463.90 95.70 54589.85 88888.00 2015-11-10 20:07:30.500 314 12463.83 95.75 54589.85 88888.00 2015-11-10 20:07:30.625 314 12463.75 95.75 54589.85 88888.00 2015-11-10 20:07:30.750 314 12463.73 95.75 54589.88 88888.00 2015-11-10 20:07:30.875 314 12463.65 95.78 54589.88 88888.00 2015-11-10 20:07:31.000 314 12463.55 95.80 54589.88 88888.00 2015-11-10 20:07:31.125 314 12463.50 95.83 54589.93 88888.00 2015-11-10 20:07:31.250 314 12463.38 95.90 54589.95 88888.00 2015-11-10 20:07:31.375 314 12463.40 95.95 54589.93 88888.00 2015-11-10 20:07:31.500 314 12463.30 95.97 54589.95 88888.00 2015-11-10 20:07:31.625 314 12463.25 96.00 54589.95 88888.00 2015-11-10 20:07:31.750 314 12463.27 96.03 54589.95 88888.00 2015-11-10 20:07:31.875 314 12463.25 96.03 54589.95 88888.00 2015-11-10 20:07:32.000 314 12463.23 96.03 54589.95 88888.00 2015-11-10 20:07:32.125 314 12463.15 96.10 54589.97 88888.00 2015-11-10 20:07:32.250 314 12463.05 96.17 54590.00 88888.00 2015-11-10 20:07:32.375 314 12463.00 96.20 54590.00 88888.00 2015-11-10 20:07:32.500 314 12462.92 96.20 54590.00 88888.00 2015-11-10 20:07:32.625 314 12462.88 96.20 54590.03 88888.00 2015-11-10 20:07:32.750 314 12462.85 96.20 54590.03 88888.00 2015-11-10 20:07:32.875 314 12462.80 96.25 54590.00 88888.00 2015-11-10 20:07:33.000 314 12462.75 96.33 54590.00 88888.00 2015-11-10 20:07:33.125 314 12462.70 96.35 54590.05 88888.00 2015-11-10 20:07:33.250 314 12462.65 96.33 54590.05 88888.00 2015-11-10 20:07:33.375 314 12462.62 96.35 54590.05 88888.00 2015-11-10 20:07:33.500 314 12462.58 96.40 54590.07 88888.00 2015-11-10 20:07:33.625 314 12462.52 96.45 54590.10 88888.00 2015-11-10 20:07:33.750 314 12462.48 96.45 54590.10 88888.00 2015-11-10 20:07:33.875 314 12462.40 96.50 54590.07 88888.00 2015-11-10 20:07:34.000 314 12462.38 96.50 54590.07 88888.00 2015-11-10 20:07:34.125 314 12462.42 96.53 54590.07 88888.00 2015-11-10 20:07:34.250 314 12462.30 96.55 54590.10 88888.00 2015-11-10 20:07:34.375 314 12462.17 96.58 54590.10 88888.00 2015-11-10 20:07:34.500 314 12462.12 96.62 54590.10 88888.00 2015-11-10 20:07:34.625 314 12462.10 96.62 54590.07 88888.00 2015-11-10 20:07:34.750 314 12462.05 96.62 54590.07 88888.00 2015-11-10 20:07:34.875 314 12462.05 96.65 54590.10 88888.00 2015-11-10 20:07:35.000 314 12462.00 96.70 54590.10 88888.00 2015-11-10 20:07:35.125 314 12461.92 96.72 54590.12 88888.00 2015-11-10 20:07:35.250 314 12461.85 96.72 54590.18 88888.00 2015-11-10 20:07:35.375 314 12461.88 96.75 54590.15 88888.00 2015-11-10 20:07:35.500 314 12461.95 96.78 54590.15 88888.00 2015-11-10 20:07:35.625 314 12461.92 96.80 54590.12 88888.00 2015-11-10 20:07:35.750 314 12461.77 96.80 54590.12 88888.00 2015-11-10 20:07:35.875 314 12461.67 96.88 54590.10 88888.00 2015-11-10 20:07:36.000 314 12461.65 96.90 54590.12 88888.00 2015-11-10 20:07:36.125 314 12461.58 96.92 54590.12 88888.00 2015-11-10 20:07:36.250 314 12461.55 96.92 54590.15 88888.00 2015-11-10 20:07:36.375 314 12461.55 96.95 54590.15 88888.00 2015-11-10 20:07:36.500 314 12461.52 96.95 54590.12 88888.00 2015-11-10 20:07:36.625 314 12461.60 96.97 54590.15 88888.00 2015-11-10 20:07:36.750 314 12461.65 97.00 54590.15 88888.00 2015-11-10 20:07:36.875 314 12461.58 97.03 54590.18 88888.00 2015-11-10 20:07:37.000 314 12461.50 97.05 54590.18 88888.00 2015-11-10 20:07:37.125 314 12461.45 97.10 54590.18 88888.00 2015-11-10 20:07:37.250 314 12461.48 97.15 54590.18 88888.00 2015-11-10 20:07:37.375 314 12461.50 97.20 54590.18 88888.00 2015-11-10 20:07:37.500 314 12461.40 97.25 54590.18 88888.00 2015-11-10 20:07:37.625 314 12461.33 97.25 54590.20 88888.00 2015-11-10 20:07:37.750 314 12461.30 97.22 54590.20 88888.00 2015-11-10 20:07:37.875 314 12461.27 97.20 54590.20 88888.00 2015-11-10 20:07:38.000 314 12461.30 97.25 54590.20 88888.00 2015-11-10 20:07:38.125 314 12461.30 97.28 54590.22 88888.00 2015-11-10 20:07:38.250 314 12461.30 97.22 54590.22 88888.00 2015-11-10 20:07:38.375 314 12461.23 97.25 54590.18 88888.00 2015-11-10 20:07:38.500 314 12461.20 97.28 54590.20 88888.00 2015-11-10 20:07:38.625 314 12461.23 97.28 54590.18 88888.00 2015-11-10 20:07:38.750 314 12461.20 97.30 54590.18 88888.00 2015-11-10 20:07:38.875 314 12461.17 97.35 54590.20 88888.00 2015-11-10 20:07:39.000 314 12461.12 97.38 54590.18 88888.00 2015-11-10 20:07:39.125 314 12461.10 97.42 54590.18 88888.00 2015-11-10 20:07:39.250 314 12461.12 97.40 54590.20 88888.00 2015-11-10 20:07:39.375 314 12461.15 97.42 54590.20 88888.00 2015-11-10 20:07:39.500 314 12461.15 97.45 54590.20 88888.00 2015-11-10 20:07:39.625 314 12461.15 97.47 54590.18 88888.00 2015-11-10 20:07:39.750 314 12461.10 97.50 54590.18 88888.00 2015-11-10 20:07:39.875 314 12461.10 97.53 54590.18 88888.00 2015-11-10 20:07:40.000 314 12461.05 97.55 54590.18 88888.00 2015-11-10 20:07:40.125 314 12461.05 97.58 54590.18 88888.00 2015-11-10 20:07:40.250 314 12461.08 97.55 54590.18 88888.00 2015-11-10 20:07:40.375 314 12461.12 97.58 54590.20 88888.00 2015-11-10 20:07:40.500 314 12461.02 97.55 54590.18 88888.00 2015-11-10 20:07:40.625 314 12460.98 97.58 54590.15 88888.00 2015-11-10 20:07:40.750 314 12461.05 97.60 54590.15 88888.00 2015-11-10 20:07:40.875 314 12461.08 97.58 54590.15 88888.00 2015-11-10 20:07:41.000 314 12461.02 97.55 54590.15 88888.00 2015-11-10 20:07:41.125 314 12460.98 97.60 54590.15 88888.00 2015-11-10 20:07:41.250 314 12460.92 97.62 54590.18 88888.00 2015-11-10 20:07:41.375 314 12460.98 97.62 54590.15 88888.00 2015-11-10 20:07:41.500 314 12461.00 97.62 54590.12 88888.00 2015-11-10 20:07:41.625 314 12460.98 97.65 54590.15 88888.00 2015-11-10 20:07:41.750 314 12461.02 97.62 54590.12 88888.00 2015-11-10 20:07:41.875 314 12461.05 97.62 54590.12 88888.00 2015-11-10 20:07:42.000 314 12461.08 97.62 54590.10 88888.00 2015-11-10 20:07:42.125 314 12461.10 97.60 54590.10 88888.00 2015-11-10 20:07:42.250 314 12461.05 97.62 54590.10 88888.00 2015-11-10 20:07:42.375 314 12461.05 97.67 54590.07 88888.00 2015-11-10 20:07:42.500 314 12461.05 97.65 54590.07 88888.00 2015-11-10 20:07:42.625 314 12461.05 97.67 54590.07 88888.00 2015-11-10 20:07:42.750 314 12461.05 97.67 54590.05 88888.00 2015-11-10 20:07:42.875 314 12461.10 97.67 54590.05 88888.00 2015-11-10 20:07:43.000 314 12461.05 97.67 54590.05 88888.00 2015-11-10 20:07:43.125 314 12460.95 97.70 54590.05 88888.00 2015-11-10 20:07:43.250 314 12460.98 97.70 54590.07 88888.00 2015-11-10 20:07:43.375 314 12461.05 97.75 54590.03 88888.00 2015-11-10 20:07:43.500 314 12461.00 97.78 54590.03 88888.00 2015-11-10 20:07:43.625 314 12460.95 97.75 54590.03 88888.00 2015-11-10 20:07:43.750 314 12460.95 97.70 54590.05 88888.00 2015-11-10 20:07:43.875 314 12461.02 97.70 54590.07 88888.00 2015-11-10 20:07:44.000 314 12461.05 97.70 54590.03 88888.00 2015-11-10 20:07:44.125 314 12461.00 97.72 54590.03 88888.00 2015-11-10 20:07:44.250 314 12460.98 97.70 54590.00 88888.00 2015-11-10 20:07:44.375 314 12461.08 97.72 54590.00 88888.00 2015-11-10 20:07:44.500 314 12461.10 97.70 54590.00 88888.00 2015-11-10 20:07:44.625 314 12461.02 97.70 54590.00 88888.00 2015-11-10 20:07:44.750 314 12460.98 97.70 54590.00 88888.00 2015-11-10 20:07:44.875 314 12461.05 97.70 54589.97 88888.00 2015-11-10 20:07:45.000 314 12461.10 97.67 54589.93 88888.00 2015-11-10 20:07:45.125 314 12461.02 97.70 54589.97 88888.00 2015-11-10 20:07:45.250 314 12461.00 97.70 54589.95 88888.00 2015-11-10 20:07:45.375 314 12461.10 97.70 54589.95 88888.00 2015-11-10 20:07:45.500 314 12461.10 97.70 54589.95 88888.00 2015-11-10 20:07:45.625 314 12461.12 97.70 54589.95 88888.00 2015-11-10 20:07:45.750 314 12461.12 97.67 54589.90 88888.00 2015-11-10 20:07:45.875 314 12461.12 97.67 54589.95 88888.00 2015-11-10 20:07:46.000 314 12461.15 97.67 54589.93 88888.00 2015-11-10 20:07:46.125 314 12461.10 97.67 54589.93 88888.00 2015-11-10 20:07:46.250 314 12461.08 97.65 54589.95 88888.00 2015-11-10 20:07:46.375 314 12461.15 97.60 54589.95 88888.00 2015-11-10 20:07:46.500 314 12461.23 97.60 54589.95 88888.00 2015-11-10 20:07:46.625 314 12461.23 97.60 54589.90 88888.00 2015-11-10 20:07:46.750 314 12461.17 97.62 54589.88 88888.00 2015-11-10 20:07:46.875 314 12461.10 97.65 54589.88 88888.00 2015-11-10 20:07:47.000 314 12461.10 97.65 54589.88 88888.00 2015-11-10 20:07:47.125 314 12461.12 97.67 54589.85 88888.00 2015-11-10 20:07:47.250 314 12461.10 97.65 54589.88 88888.00 2015-11-10 20:07:47.375 314 12461.08 97.65 54589.88 88888.00 2015-11-10 20:07:47.500 314 12461.02 97.65 54589.88 88888.00 2015-11-10 20:07:47.625 314 12461.05 97.67 54589.90 88888.00 2015-11-10 20:07:47.750 314 12461.02 97.65 54589.90 88888.00 2015-11-10 20:07:47.875 314 12461.02 97.60 54589.88 88888.00 2015-11-10 20:07:48.000 314 12461.02 97.62 54589.85 88888.00 2015-11-10 20:07:48.125 314 12461.05 97.62 54589.85 88888.00 2015-11-10 20:07:48.250 314 12461.05 97.62 54589.85 88888.00 2015-11-10 20:07:48.375 314 12461.10 97.65 54589.82 88888.00 2015-11-10 20:07:48.500 314 12461.02 97.65 54589.80 88888.00 2015-11-10 20:07:48.625 314 12460.98 97.60 54589.80 88888.00 2015-11-10 20:07:48.750 314 12461.00 97.55 54589.82 88888.00 2015-11-10 20:07:48.875 314 12461.08 97.58 54589.82 88888.00 2015-11-10 20:07:49.000 314 12461.10 97.60 54589.80 88888.00 2015-11-10 20:07:49.125 314 12461.12 97.58 54589.78 88888.00 2015-11-10 20:07:49.250 314 12461.10 97.55 54589.78 88888.00 2015-11-10 20:07:49.375 314 12461.12 97.60 54589.78 88888.00 2015-11-10 20:07:49.500 314 12461.05 97.60 54589.78 88888.00 2015-11-10 20:07:49.625 314 12461.00 97.55 54589.78 88888.00 2015-11-10 20:07:49.750 314 12461.02 97.53 54589.75 88888.00 2015-11-10 20:07:49.875 314 12461.08 97.53 54589.75 88888.00 2015-11-10 20:07:50.000 314 12461.02 97.50 54589.75 88888.00 2015-11-10 20:07:50.125 314 12461.08 97.50 54589.75 88888.00 2015-11-10 20:07:50.250 314 12461.08 97.47 54589.75 88888.00 2015-11-10 20:07:50.375 314 12461.05 97.45 54589.72 88888.00 2015-11-10 20:07:50.500 314 12460.92 97.42 54589.72 88888.00 2015-11-10 20:07:50.625 314 12460.88 97.42 54589.70 88888.00 2015-11-10 20:07:50.750 314 12460.95 97.38 54589.70 88888.00 2015-11-10 20:07:50.875 314 12460.95 97.45 54589.70 88888.00 2015-11-10 20:07:51.000 314 12460.98 97.42 54589.68 88888.00 2015-11-10 20:07:51.125 314 12460.90 97.45 54589.70 88888.00 2015-11-10 20:07:51.250 314 12460.85 97.40 54589.70 88888.00 2015-11-10 20:07:51.375 314 12460.90 97.40 54589.70 88888.00 2015-11-10 20:07:51.500 314 12460.85 97.40 54589.70 88888.00 2015-11-10 20:07:51.625 314 12460.85 97.40 54589.68 88888.00 2015-11-10 20:07:51.750 314 12460.88 97.40 54589.68 88888.00 2015-11-10 20:07:51.875 314 12460.88 97.40 54589.65 88888.00 2015-11-10 20:07:52.000 314 12460.80 97.38 54589.65 88888.00 2015-11-10 20:07:52.125 314 12460.80 97.38 54589.65 88888.00 2015-11-10 20:07:52.250 314 12460.80 97.35 54589.62 88888.00 2015-11-10 20:07:52.375 314 12460.77 97.38 54589.65 88888.00 2015-11-10 20:07:52.500 314 12460.80 97.35 54589.65 88888.00 2015-11-10 20:07:52.625 314 12460.83 97.28 54589.68 88888.00 2015-11-10 20:07:52.750 314 12460.75 97.30 54589.65 88888.00 2015-11-10 20:07:52.875 314 12460.65 97.33 54589.62 88888.00 2015-11-10 20:07:53.000 314 12460.62 97.30 54589.60 88888.00 2015-11-10 20:07:53.125 314 12460.65 97.30 54589.65 88888.00 2015-11-10 20:07:53.250 314 12460.58 97.30 54589.62 88888.00 2015-11-10 20:07:53.375 314 12460.58 97.28 54589.60 88888.00 2015-11-10 20:07:53.500 314 12460.52 97.25 54589.60 88888.00 2015-11-10 20:07:53.625 314 12460.50 97.22 54589.60 88888.00 2015-11-10 20:07:53.750 314 12460.50 97.30 54589.60 88888.00 2015-11-10 20:07:53.875 314 12460.50 97.28 54589.57 88888.00 2015-11-10 20:07:54.000 314 12460.48 97.28 54589.57 88888.00 2015-11-10 20:07:54.125 314 12460.45 97.22 54589.60 88888.00 2015-11-10 20:07:54.250 314 12460.42 97.25 54589.60 88888.00 2015-11-10 20:07:54.375 314 12460.48 97.28 54589.57 88888.00 2015-11-10 20:07:54.500 314 12460.45 97.28 54589.55 88888.00 2015-11-10 20:07:54.625 314 12460.35 97.25 54589.55 88888.00 2015-11-10 20:07:54.750 314 12460.40 97.28 54589.55 88888.00 2015-11-10 20:07:54.875 314 12460.50 97.33 54589.57 88888.00 2015-11-10 20:07:55.000 314 12460.48 97.28 54589.55 88888.00 2015-11-10 20:07:55.125 314 12460.40 97.28 54589.55 88888.00 2015-11-10 20:07:55.250 314 12460.33 97.28 54589.53 88888.00 2015-11-10 20:07:55.375 314 12460.35 97.28 54589.50 88888.00 2015-11-10 20:07:55.500 314 12460.30 97.28 54589.50 88888.00 2015-11-10 20:07:55.625 314 12460.35 97.25 54589.50 88888.00 2015-11-10 20:07:55.750 314 12460.27 97.25 54589.50 88888.00 2015-11-10 20:07:55.875 314 12460.20 97.25 54589.53 88888.00 2015-11-10 20:07:56.000 314 12460.20 97.25 54589.50 88888.00 2015-11-10 20:07:56.125 314 12460.20 97.30 54589.53 88888.00 2015-11-10 20:07:56.250 314 12460.15 97.25 54589.53 88888.00 2015-11-10 20:07:56.375 314 12460.17 97.22 54589.53 88888.00 2015-11-10 20:07:56.500 314 12460.17 97.25 54589.50 88888.00 2015-11-10 20:07:56.625 314 12460.15 97.25 54589.53 88888.00 2015-11-10 20:07:56.750 314 12460.17 97.28 54589.53 88888.00 2015-11-10 20:07:56.875 314 12460.12 97.25 54589.50 88888.00 2015-11-10 20:07:57.000 314 12460.08 97.20 54589.47 88888.00 2015-11-10 20:07:57.125 314 12460.05 97.22 54589.47 88888.00 2015-11-10 20:07:57.250 314 12460.00 97.25 54589.47 88888.00 2015-11-10 20:07:57.375 314 12460.00 97.33 54589.47 88888.00 2015-11-10 20:07:57.500 314 12459.98 97.38 54589.47 88888.00 2015-11-10 20:07:57.625 314 12460.00 97.35 54589.47 88888.00 2015-11-10 20:07:57.750 314 12460.02 97.30 54589.45 88888.00 2015-11-10 20:07:57.875 314 12459.98 97.33 54589.45 88888.00 2015-11-10 20:07:58.000 314 12459.95 97.40 54589.47 88888.00 2015-11-10 20:07:58.125 314 12459.92 97.42 54589.50 88888.00 2015-11-10 20:07:58.250 314 12459.88 97.38 54589.47 88888.00 2015-11-10 20:07:58.375 314 12459.90 97.40 54589.43 88888.00 2015-11-10 20:07:58.500 314 12459.92 97.38 54589.43 88888.00 2015-11-10 20:07:58.625 314 12459.85 97.35 54589.43 88888.00 2015-11-10 20:07:58.750 314 12459.80 97.38 54589.43 88888.00 2015-11-10 20:07:58.875 314 12459.70 97.38 54589.43 88888.00 2015-11-10 20:07:59.000 314 12459.67 97.38 54589.40 88888.00 2015-11-10 20:07:59.125 314 12459.73 97.42 54589.43 88888.00 2015-11-10 20:07:59.250 314 12459.77 97.42 54589.43 88888.00 2015-11-10 20:07:59.375 314 12459.75 97.45 54589.40 88888.00 2015-11-10 20:07:59.500 314 12459.67 97.47 54589.40 88888.00 2015-11-10 20:07:59.625 314 12459.58 97.47 54589.43 88888.00 2015-11-10 20:07:59.750 314 12459.50 97.47 54589.40 88888.00 2015-11-10 20:07:59.875 314 12459.48 97.50 54589.40 88888.00 2015-11-10 20:08:00.000 314 12459.38 97.47 54589.38 88888.00 2015-11-10 20:08:00.125 314 12459.40 97.45 54589.43 88888.00 2015-11-10 20:08:00.250 314 12459.48 97.42 54589.40 88888.00 2015-11-10 20:08:00.375 314 12459.50 97.47 54589.40 88888.00 2015-11-10 20:08:00.500 314 12459.45 97.53 54589.40 88888.00 2015-11-10 20:08:00.625 314 12459.40 97.55 54589.43 88888.00 2015-11-10 20:08:00.750 314 12459.35 97.55 54589.43 88888.00 2015-11-10 20:08:00.875 314 12459.27 97.58 54589.40 88888.00 2015-11-10 20:08:01.000 314 12459.15 97.55 54589.40 88888.00 2015-11-10 20:08:01.125 314 12459.10 97.50 54589.43 88888.00 2015-11-10 20:08:01.250 314 12459.10 97.53 54589.40 88888.00 2015-11-10 20:08:01.375 314 12459.10 97.55 54589.38 88888.00 2015-11-10 20:08:01.500 314 12459.05 97.55 54589.40 88888.00 2015-11-10 20:08:01.625 314 12459.08 97.55 54589.43 88888.00 2015-11-10 20:08:01.750 314 12459.02 97.55 54589.40 88888.00 2015-11-10 20:08:01.875 314 12458.98 97.55 54589.43 88888.00 2015-11-10 20:08:02.000 314 12458.95 97.55 54589.40 88888.00 2015-11-10 20:08:02.125 314 12458.85 97.58 54589.40 88888.00 2015-11-10 20:08:02.250 314 12458.75 97.53 54589.40 88888.00 2015-11-10 20:08:02.375 314 12458.73 97.58 54589.40 88888.00 2015-11-10 20:08:02.500 314 12458.65 97.60 54589.40 88888.00 2015-11-10 20:08:02.625 314 12458.60 97.62 54589.43 88888.00 2015-11-10 20:08:02.750 314 12458.62 97.60 54589.43 88888.00 2015-11-10 20:08:02.875 314 12458.55 97.60 54589.43 88888.00 2015-11-10 20:08:03.000 314 12458.48 97.58 54589.40 88888.00 2015-11-10 20:08:03.125 314 12458.42 97.60 54589.43 88888.00 2015-11-10 20:08:03.250 314 12458.40 97.60 54589.43 88888.00 2015-11-10 20:08:03.375 314 12458.35 97.60 54589.43 88888.00 2015-11-10 20:08:03.500 314 12458.27 97.58 54589.43 88888.00 2015-11-10 20:08:03.625 314 12458.17 97.58 54589.38 88888.00 2015-11-10 20:08:03.750 314 12458.17 97.58 54589.38 88888.00 2015-11-10 20:08:03.875 314 12458.12 97.58 54589.38 88888.00 2015-11-10 20:08:04.000 314 12458.15 97.58 54589.40 88888.00 2015-11-10 20:08:04.125 314 12458.10 97.60 54589.38 88888.00 2015-11-10 20:08:04.250 314 12458.00 97.62 54589.40 88888.00 2015-11-10 20:08:04.375 314 12458.00 97.65 54589.38 88888.00 2015-11-10 20:08:04.500 314 12457.90 97.62 54589.38 88888.00 2015-11-10 20:08:04.625 314 12457.77 97.62 54589.38 88888.00 2015-11-10 20:08:04.750 314 12457.70 97.62 54589.40 88888.00 2015-11-10 20:08:04.875 314 12457.65 97.62 54589.43 88888.00 2015-11-10 20:08:05.000 314 12457.65 97.62 54589.43 88888.00 2015-11-10 20:08:05.125 314 12457.62 97.62 54589.43 88888.00 2015-11-10 20:08:05.250 314 12457.58 97.62 54589.45 88888.00 2015-11-10 20:08:05.375 314 12457.60 97.65 54589.43 88888.00 2015-11-10 20:08:05.500 314 12457.58 97.65 54589.43 88888.00 2015-11-10 20:08:05.625 314 12457.52 97.65 54589.40 88888.00 2015-11-10 20:08:05.750 314 12457.45 97.65 54589.40 88888.00 2015-11-10 20:08:05.875 314 12457.35 97.65 54589.43 88888.00 2015-11-10 20:08:06.000 314 12457.27 97.60 54589.43 88888.00 2015-11-10 20:08:06.125 314 12457.20 97.60 54589.43 88888.00 2015-11-10 20:08:06.250 314 12457.15 97.65 54589.45 88888.00 2015-11-10 20:08:06.375 314 12457.08 97.65 54589.40 88888.00 2015-11-10 20:08:06.500 314 12457.00 97.65 54589.40 88888.00 2015-11-10 20:08:06.625 314 12457.02 97.62 54589.43 88888.00 2015-11-10 20:08:06.750 314 12457.00 97.65 54589.45 88888.00 2015-11-10 20:08:06.875 314 12456.90 97.65 54589.45 88888.00 2015-11-10 20:08:07.000 314 12456.85 97.62 54589.45 88888.00 2015-11-10 20:08:07.125 314 12456.83 97.67 54589.45 88888.00 2015-11-10 20:08:07.250 314 12456.75 97.67 54589.45 88888.00 2015-11-10 20:08:07.375 314 12456.73 97.70 54589.47 88888.00 2015-11-10 20:08:07.500 314 12456.67 97.65 54589.45 88888.00 2015-11-10 20:08:07.625 314 12456.70 97.67 54589.45 88888.00 2015-11-10 20:08:07.750 314 12456.58 97.70 54589.45 88888.00 2015-11-10 20:08:07.875 314 12456.45 97.67 54589.45 88888.00 2015-11-10 20:08:08.000 314 12456.40 97.62 54589.43 88888.00 2015-11-10 20:08:08.125 314 12456.38 97.60 54589.45 88888.00 2015-11-10 20:08:08.250 314 12456.40 97.67 54589.47 88888.00 2015-11-10 20:08:08.375 314 12456.42 97.67 54589.45 88888.00 2015-11-10 20:08:08.500 314 12456.27 97.67 54589.45 88888.00 2015-11-10 20:08:08.625 314 12456.17 97.67 54589.45 88888.00 2015-11-10 20:08:08.750 314 12456.17 97.67 54589.45 88888.00 2015-11-10 20:08:08.875 314 12456.12 97.67 54589.45 88888.00 2015-11-10 20:08:09.000 314 12456.08 97.67 54589.43 88888.00 2015-11-10 20:08:09.125 314 12456.02 97.67 54589.45 88888.00 2015-11-10 20:08:09.250 314 12455.88 97.67 54589.47 88888.00 2015-11-10 20:08:09.375 314 12455.85 97.65 54589.43 88888.00 2015-11-10 20:08:09.500 314 12455.88 97.65 54589.40 88888.00 2015-11-10 20:08:09.625 314 12455.85 97.62 54589.40 88888.00 2015-11-10 20:08:09.750 314 12455.77 97.62 54589.43 88888.00 2015-11-10 20:08:09.875 314 12455.83 97.60 54589.43 88888.00 2015-11-10 20:08:10.000 314 12455.77 97.58 54589.38 88888.00 2015-11-10 20:08:10.125 314 12455.73 97.60 54589.38 88888.00 2015-11-10 20:08:10.250 314 12455.70 97.62 54589.38 88888.00 2015-11-10 20:08:10.375 314 12455.62 97.65 54589.40 88888.00 2015-11-10 20:08:10.500 314 12455.60 97.65 54589.40 88888.00 2015-11-10 20:08:10.625 314 12455.58 97.60 54589.40 88888.00 2015-11-10 20:08:10.750 314 12455.60 97.55 54589.40 88888.00 2015-11-10 20:08:10.875 314 12455.52 97.53 54589.40 88888.00 2015-11-10 20:08:11.000 314 12455.42 97.55 54589.38 88888.00 2015-11-10 20:08:11.125 314 12455.40 97.58 54589.38 88888.00 2015-11-10 20:08:11.250 314 12455.33 97.58 54589.35 88888.00 2015-11-10 20:08:11.375 314 12455.30 97.60 54589.38 88888.00 2015-11-10 20:08:11.500 314 12455.27 97.60 54589.38 88888.00 2015-11-10 20:08:11.625 314 12455.27 97.58 54589.35 88888.00 2015-11-10 20:08:11.750 314 12455.23 97.58 54589.35 88888.00 2015-11-10 20:08:11.875 314 12455.20 97.60 54589.35 88888.00 2015-11-10 20:08:12.000 314 12455.15 97.58 54589.35 88888.00 2015-11-10 20:08:12.125 314 12455.15 97.58 54589.32 88888.00 2015-11-10 20:08:12.250 314 12455.10 97.53 54589.30 88888.00 2015-11-10 20:08:12.375 314 12455.05 97.55 54589.30 88888.00 2015-11-10 20:08:12.500 314 12455.02 97.55 54589.28 88888.00 2015-11-10 20:08:12.625 314 12455.02 97.55 54589.30 88888.00 2015-11-10 20:08:12.750 314 12455.05 97.55 54589.32 88888.00 2015-11-10 20:08:12.875 314 12455.05 97.58 54589.30 88888.00 2015-11-10 20:08:13.000 314 12455.02 97.55 54589.28 88888.00 2015-11-10 20:08:13.125 314 12454.98 97.55 54589.30 88888.00 2015-11-10 20:08:13.250 314 12454.90 97.55 54589.30 88888.00 2015-11-10 20:08:13.375 314 12454.95 97.58 54589.28 88888.00 2015-11-10 20:08:13.500 314 12454.98 97.55 54589.28 88888.00 2015-11-10 20:08:13.625 314 12454.95 97.55 54589.28 88888.00 2015-11-10 20:08:13.750 314 12454.95 97.55 54589.25 88888.00 2015-11-10 20:08:13.875 314 12454.92 97.55 54589.25 88888.00 2015-11-10 20:08:14.000 314 12454.90 97.58 54589.25 88888.00 2015-11-10 20:08:14.125 314 12454.90 97.58 54589.25 88888.00 2015-11-10 20:08:14.250 314 12454.88 97.50 54589.20 88888.00 2015-11-10 20:08:14.375 314 12454.88 97.50 54589.20 88888.00 2015-11-10 20:08:14.500 314 12454.83 97.50 54589.18 88888.00 2015-11-10 20:08:14.625 314 12454.83 97.50 54589.15 88888.00 2015-11-10 20:08:14.750 314 12454.83 97.47 54589.15 88888.00 2015-11-10 20:08:14.875 314 12454.77 97.53 54589.18 88888.00 2015-11-10 20:08:15.000 314 12454.75 97.50 54589.18 88888.00 2015-11-10 20:08:15.125 314 12454.77 97.47 54589.15 88888.00 2015-11-10 20:08:15.250 314 12454.77 97.47 54589.12 88888.00 2015-11-10 20:08:15.375 314 12454.75 97.45 54589.12 88888.00 2015-11-10 20:08:15.500 314 12454.75 97.50 54589.10 88888.00 2015-11-10 20:08:15.625 314 12454.77 97.47 54589.10 88888.00 2015-11-10 20:08:15.750 314 12454.73 97.42 54589.07 88888.00 2015-11-10 20:08:15.875 314 12454.73 97.42 54589.05 88888.00 2015-11-10 20:08:16.000 314 12454.73 97.42 54589.05 88888.00 2015-11-10 20:08:16.125 314 12454.65 97.42 54589.07 88888.00 2015-11-10 20:08:16.250 314 12454.67 97.38 54589.05 88888.00 2015-11-10 20:08:16.375 314 12454.70 97.35 54589.00 88888.00 2015-11-10 20:08:16.500 314 12454.75 97.30 54589.00 88888.00 2015-11-10 20:08:16.625 314 12454.70 97.33 54589.00 88888.00 2015-11-10 20:08:16.750 314 12454.70 97.38 54588.97 88888.00 2015-11-10 20:08:16.875 314 12454.73 97.40 54588.97 88888.00 2015-11-10 20:08:17.000 314 12454.73 97.38 54588.95 88888.00 2015-11-10 20:08:17.125 314 12454.73 97.35 54588.95 88888.00 2015-11-10 20:08:17.250 314 12454.73 97.35 54588.93 88888.00 2015-11-10 20:08:17.375 314 12454.75 97.38 54588.93 88888.00 2015-11-10 20:08:17.500 314 12454.75 97.38 54588.93 88888.00 2015-11-10 20:08:17.625 314 12454.75 97.35 54588.90 88888.00 2015-11-10 20:08:17.750 314 12454.80 97.35 54588.93 88888.00 2015-11-10 20:08:17.875 314 12454.83 97.35 54588.90 88888.00 2015-11-10 20:08:18.000 314 12454.88 97.33 54588.88 88888.00 2015-11-10 20:08:18.125 314 12454.90 97.30 54588.88 88888.00 2015-11-10 20:08:18.250 314 12454.85 97.30 54588.85 88888.00 2015-11-10 20:08:18.375 314 12454.88 97.30 54588.82 88888.00 2015-11-10 20:08:18.500 314 12454.90 97.30 54588.82 88888.00 2015-11-10 20:08:18.625 314 12454.92 97.28 54588.82 88888.00 2015-11-10 20:08:18.750 314 12454.92 97.28 54588.80 88888.00 2015-11-10 20:08:18.875 314 12454.92 97.25 54588.80 88888.00 2015-11-10 20:08:19.000 314 12454.95 97.30 54588.78 88888.00 2015-11-10 20:08:19.125 314 12454.95 97.33 54588.78 88888.00 2015-11-10 20:08:19.250 314 12454.95 97.30 54588.78 88888.00 2015-11-10 20:08:19.375 314 12455.00 97.28 54588.78 88888.00 2015-11-10 20:08:19.500 314 12455.02 97.22 54588.75 88888.00 2015-11-10 20:08:19.625 314 12455.02 97.22 54588.70 88888.00 2015-11-10 20:08:19.750 314 12455.02 97.22 54588.65 88888.00 2015-11-10 20:08:19.875 314 12455.00 97.22 54588.68 88888.00 2015-11-10 20:08:20.000 314 12455.05 97.20 54588.65 88888.00 2015-11-10 20:08:20.125 314 12455.15 97.20 54588.68 88888.00 2015-11-10 20:08:20.250 314 12455.17 97.17 54588.62 88888.00 2015-11-10 20:08:20.375 314 12455.15 97.22 54588.60 88888.00 2015-11-10 20:08:20.500 314 12455.20 97.20 54588.60 88888.00 2015-11-10 20:08:20.625 314 12455.27 97.20 54588.60 88888.00 2015-11-10 20:08:20.750 314 12455.27 97.20 54588.57 88888.00 2015-11-10 20:08:20.875 314 12455.25 97.17 54588.55 88888.00 2015-11-10 20:08:21.000 314 12455.30 97.15 54588.53 88888.00 2015-11-10 20:08:21.125 314 12455.30 97.15 54588.53 88888.00 2015-11-10 20:08:21.250 314 12455.33 97.12 54588.53 88888.00 2015-11-10 20:08:21.375 314 12455.38 97.12 54588.53 88888.00 2015-11-10 20:08:21.500 314 12455.33 97.08 54588.47 88888.00 2015-11-10 20:08:21.625 314 12455.30 97.05 54588.43 88888.00 2015-11-10 20:08:21.750 314 12455.35 97.05 54588.45 88888.00 2015-11-10 20:08:21.875 314 12455.50 97.08 54588.45 88888.00 2015-11-10 20:08:22.000 314 12455.58 97.08 54588.43 88888.00 2015-11-10 20:08:22.125 314 12455.55 97.08 54588.43 88888.00 2015-11-10 20:08:22.250 314 12455.50 97.08 54588.40 88888.00 2015-11-10 20:08:22.375 314 12455.52 97.10 54588.38 88888.00 2015-11-10 20:08:22.500 314 12455.60 97.05 54588.35 88888.00 2015-11-10 20:08:22.625 314 12455.60 97.03 54588.35 88888.00 2015-11-10 20:08:22.750 314 12455.62 97.03 54588.30 88888.00 2015-11-10 20:08:22.875 314 12455.67 97.05 54588.32 88888.00 2015-11-10 20:08:23.000 314 12455.65 97.03 54588.30 88888.00 2015-11-10 20:08:23.125 314 12455.67 97.08 54588.30 88888.00 2015-11-10 20:08:23.250 314 12455.62 97.10 54588.30 88888.00 2015-11-10 20:08:23.375 314 12455.70 97.12 54588.28 88888.00 2015-11-10 20:08:23.500 314 12455.80 97.12 54588.28 88888.00 2015-11-10 20:08:23.625 314 12455.80 97.08 54588.28 88888.00 2015-11-10 20:08:23.750 314 12455.80 97.05 54588.25 88888.00 2015-11-10 20:08:23.875 314 12455.83 97.08 54588.20 88888.00 2015-11-10 20:08:24.000 314 12455.80 97.08 54588.18 88888.00 2015-11-10 20:08:24.125 314 12455.80 97.05 54588.18 88888.00 2015-11-10 20:08:24.250 314 12455.85 97.00 54588.18 88888.00 2015-11-10 20:08:24.375 314 12455.90 97.03 54588.15 88888.00 2015-11-10 20:08:24.500 314 12455.98 97.03 54588.12 88888.00 2015-11-10 20:08:24.625 314 12456.05 97.03 54588.10 88888.00 2015-11-10 20:08:24.750 314 12456.02 97.05 54588.07 88888.00 2015-11-10 20:08:24.875 314 12456.02 97.05 54588.07 88888.00 2015-11-10 20:08:25.000 314 12456.00 97.03 54588.03 88888.00 2015-11-10 20:08:25.125 314 12455.98 97.03 54588.03 88888.00 2015-11-10 20:08:25.250 314 12455.95 97.05 54588.05 88888.00 2015-11-10 20:08:25.375 314 12456.00 97.05 54588.03 88888.00 2015-11-10 20:08:25.500 314 12455.98 97.03 54588.00 88888.00 2015-11-10 20:08:25.625 314 12456.02 97.00 54587.97 88888.00 2015-11-10 20:08:25.750 314 12456.08 97.03 54587.95 88888.00 2015-11-10 20:08:25.875 314 12456.12 97.05 54587.93 88888.00 2015-11-10 20:08:26.000 314 12456.12 97.08 54587.93 88888.00 2015-11-10 20:08:26.125 314 12456.12 97.05 54587.93 88888.00 2015-11-10 20:08:26.250 314 12456.15 97.05 54587.93 88888.00 2015-11-10 20:08:26.375 314 12456.20 97.08 54587.88 88888.00 2015-11-10 20:08:26.500 314 12456.20 97.10 54587.88 88888.00 2015-11-10 20:08:26.625 314 12456.27 97.12 54587.85 88888.00 2015-11-10 20:08:26.750 314 12456.27 97.12 54587.82 88888.00 2015-11-10 20:08:26.875 314 12456.20 97.17 54587.85 88888.00 2015-11-10 20:08:27.000 314 12456.23 97.20 54587.80 88888.00 2015-11-10 20:08:27.125 314 12456.30 97.17 54587.80 88888.00 2015-11-10 20:08:27.250 314 12456.30 97.15 54587.82 88888.00 2015-11-10 20:08:27.375 314 12456.30 97.10 54587.80 88888.00 2015-11-10 20:08:27.500 314 12456.30 97.15 54587.78 88888.00 2015-11-10 20:08:27.625 314 12456.38 97.12 54587.75 88888.00 2015-11-10 20:08:27.750 314 12456.40 97.12 54587.72 88888.00 2015-11-10 20:08:27.875 314 12456.38 97.20 54587.70 88888.00 2015-11-10 20:08:28.000 314 12456.35 97.25 54587.68 88888.00 2015-11-10 20:08:28.125 314 12456.42 97.25 54587.65 88888.00 2015-11-10 20:08:28.250 314 12456.45 97.25 54587.68 88888.00 2015-11-10 20:08:28.375 314 12456.42 97.25 54587.65 88888.00 2015-11-10 20:08:28.500 314 12456.40 97.28 54587.65 88888.00 2015-11-10 20:08:28.625 314 12456.42 97.28 54587.62 88888.00 2015-11-10 20:08:28.750 314 12456.42 97.33 54587.62 88888.00 2015-11-10 20:08:28.875 314 12456.40 97.25 54587.57 88888.00 2015-11-10 20:08:29.000 314 12456.50 97.22 54587.55 88888.00 2015-11-10 20:08:29.125 314 12456.48 97.30 54587.55 88888.00 2015-11-10 20:08:29.250 314 12456.48 97.33 54587.53 88888.00 2015-11-10 20:08:29.375 314 12456.52 97.38 54587.53 88888.00 2015-11-10 20:08:29.500 314 12456.55 97.38 54587.50 88888.00 2015-11-10 20:08:29.625 314 12456.55 97.38 54587.45 88888.00 2015-11-10 20:08:29.750 314 12456.60 97.40 54587.45 88888.00 2015-11-10 20:08:29.875 314 12456.67 97.35 54587.45 88888.00 2015-11-10 20:08:30.000 314 12456.67 97.38 54587.40 88888.00 2015-11-10 20:08:30.125 314 12456.62 97.40 54587.40 88888.00 2015-11-10 20:08:30.250 314 12456.60 97.40 54587.40 88888.00 2015-11-10 20:08:30.375 314 12456.62 97.35 54587.38 88888.00 2015-11-10 20:08:30.500 314 12456.65 97.42 54587.38 88888.00 2015-11-10 20:08:30.625 314 12456.67 97.47 54587.35 88888.00 2015-11-10 20:08:30.750 314 12456.70 97.50 54587.32 88888.00 2015-11-10 20:08:30.875 314 12456.70 97.47 54587.32 88888.00 2015-11-10 20:08:31.000 314 12456.73 97.47 54587.30 88888.00 2015-11-10 20:08:31.125 314 12456.65 97.55 54587.30 88888.00 2015-11-10 20:08:31.250 314 12456.62 97.53 54587.22 88888.00 2015-11-10 20:08:31.375 314 12456.73 97.50 54587.22 88888.00 2015-11-10 20:08:31.500 314 12456.73 97.50 54587.22 88888.00 2015-11-10 20:08:31.625 314 12456.75 97.53 54587.22 88888.00 2015-11-10 20:08:31.750 314 12456.77 97.58 54587.22 88888.00 2015-11-10 20:08:31.875 314 12456.77 97.60 54587.20 88888.00 2015-11-10 20:08:32.000 314 12456.75 97.60 54587.20 88888.00 2015-11-10 20:08:32.125 314 12456.75 97.62 54587.15 88888.00 2015-11-10 20:08:32.250 314 12456.77 97.65 54587.18 88888.00 2015-11-10 20:08:32.375 314 12456.83 97.67 54587.15 88888.00 2015-11-10 20:08:32.500 314 12456.83 97.70 54587.12 88888.00 2015-11-10 20:08:32.625 314 12456.75 97.70 54587.12 88888.00 2015-11-10 20:08:32.750 314 12456.67 97.72 54587.10 88888.00 2015-11-10 20:08:32.875 314 12456.70 97.75 54587.10 88888.00 2015-11-10 20:08:33.000 314 12456.70 97.75 54587.07 88888.00 2015-11-10 20:08:33.125 314 12456.73 97.78 54587.10 88888.00 2015-11-10 20:08:33.250 314 12456.70 97.88 54587.05 88888.00 2015-11-10 20:08:33.375 314 12456.73 97.95 54587.03 88888.00 2015-11-10 20:08:33.500 314 12456.70 97.97 54587.00 88888.00 2015-11-10 20:08:33.625 314 12456.70 97.95 54587.00 88888.00 2015-11-10 20:08:33.750 314 12456.75 97.95 54587.00 88888.00 2015-11-10 20:08:33.875 314 12456.75 98.00 54586.97 88888.00 2015-11-10 20:08:34.000 314 12456.77 98.10 54586.95 88888.00 2015-11-10 20:08:34.125 314 12456.83 98.10 54586.95 88888.00 2015-11-10 20:08:34.250 314 12456.83 98.15 54586.90 88888.00 2015-11-10 20:08:34.375 314 12456.77 98.20 54586.88 88888.00 2015-11-10 20:08:34.500 314 12456.77 98.22 54586.88 88888.00 2015-11-10 20:08:34.625 314 12456.77 98.25 54586.85 88888.00 2015-11-10 20:08:34.750 314 12456.80 98.28 54586.80 88888.00 2015-11-10 20:08:34.875 314 12456.85 98.33 54586.82 88888.00 2015-11-10 20:08:35.000 314 12456.85 98.38 54586.80 88888.00 2015-11-10 20:08:35.125 314 12456.90 98.40 54586.78 88888.00 2015-11-10 20:08:35.250 314 12456.92 98.42 54586.75 88888.00 2015-11-10 20:08:35.375 314 12456.90 98.47 54586.75 88888.00 2015-11-10 20:08:35.500 314 12456.88 98.53 54586.78 88888.00 2015-11-10 20:08:35.625 314 12456.90 98.60 54586.75 88888.00 2015-11-10 20:08:35.750 314 12456.88 98.62 54586.72 88888.00 2015-11-10 20:08:35.875 314 12456.88 98.60 54586.70 88888.00 2015-11-10 20:08:36.000 314 12456.95 98.62 54586.68 88888.00 2015-11-10 20:08:36.125 314 12456.98 98.67 54586.68 88888.00 2015-11-10 20:08:36.250 314 12456.98 98.72 54586.68 88888.00 2015-11-10 20:08:36.375 314 12457.00 98.72 54586.68 88888.00 2015-11-10 20:08:36.500 314 12456.98 98.75 54586.65 88888.00 2015-11-10 20:08:36.625 314 12456.92 98.83 54586.57 88888.00 2015-11-10 20:08:36.750 314 12456.90 98.88 54586.57 88888.00 2015-11-10 20:08:36.875 314 12456.88 98.90 54586.57 88888.00 2015-11-10 20:08:37.000 314 12456.85 98.95 54586.57 88888.00 2015-11-10 20:08:37.125 314 12456.85 99.00 54586.53 88888.00 2015-11-10 20:08:37.250 314 12456.83 99.03 54586.53 88888.00 2015-11-10 20:08:37.375 314 12456.90 99.05 54586.50 88888.00 2015-11-10 20:08:37.500 314 12456.98 99.05 54586.47 88888.00 2015-11-10 20:08:37.625 314 12457.05 99.10 54586.45 88888.00 2015-11-10 20:08:37.750 314 12457.10 99.15 54586.45 88888.00 2015-11-10 20:08:37.875 314 12457.10 99.20 54586.43 88888.00 2015-11-10 20:08:38.000 314 12457.08 99.22 54586.43 88888.00 2015-11-10 20:08:38.125 314 12457.08 99.28 54586.43 88888.00 2015-11-10 20:08:38.250 314 12457.10 99.33 54586.43 88888.00 2015-11-10 20:08:38.375 314 12457.17 99.40 54586.40 88888.00 2015-11-10 20:08:38.500 314 12457.15 99.40 54586.40 88888.00 2015-11-10 20:08:38.625 314 12457.08 99.45 54586.38 88888.00 2015-11-10 20:08:38.750 314 12457.12 99.47 54586.38 88888.00 2015-11-10 20:08:38.875 314 12457.10 99.58 54586.35 88888.00 2015-11-10 20:08:39.000 314 12457.05 99.60 54586.32 88888.00 2015-11-10 20:08:39.125 314 12457.10 99.65 54586.30 88888.00 2015-11-10 20:08:39.250 314 12457.17 99.67 54586.32 88888.00 2015-11-10 20:08:39.375 314 12457.23 99.70 54586.32 88888.00 2015-11-10 20:08:39.500 314 12457.20 99.72 54586.28 88888.00 2015-11-10 20:08:39.625 314 12457.17 99.80 54586.25 88888.00 2015-11-10 20:08:39.750 314 12457.17 99.85 54586.22 88888.00 2015-11-10 20:08:39.875 314 12457.23 99.88 54586.22 88888.00 2015-11-10 20:08:40.000 314 12457.23 99.90 54586.20 88888.00 2015-11-10 20:08:40.125 314 12457.25 99.92 54586.18 88888.00 2015-11-10 20:08:40.250 314 12457.33 99.92 54586.18 88888.00 2015-11-10 20:08:40.375 314 12457.38 99.95 54586.15 88888.00 2015-11-10 20:08:40.500 314 12457.38 100.00 54586.15 88888.00 2015-11-10 20:08:40.625 314 12457.38 100.05 54586.15 88888.00 2015-11-10 20:08:40.750 314 12457.38 100.10 54586.10 88888.00 2015-11-10 20:08:40.875 314 12457.48 100.12 54586.07 88888.00 2015-11-10 20:08:41.000 314 12457.55 100.15 54586.07 88888.00 2015-11-10 20:08:41.125 314 12457.52 100.17 54586.07 88888.00 2015-11-10 20:08:41.250 314 12457.50 100.17 54586.05 88888.00 2015-11-10 20:08:41.375 314 12457.58 100.20 54586.03 88888.00 2015-11-10 20:08:41.500 314 12457.62 100.20 54586.00 88888.00 2015-11-10 20:08:41.625 314 12457.65 100.25 54585.97 88888.00 2015-11-10 20:08:41.750 314 12457.67 100.28 54585.93 88888.00 2015-11-10 20:08:41.875 314 12457.65 100.33 54585.95 88888.00 2015-11-10 20:08:42.000 314 12457.73 100.30 54585.90 88888.00 2015-11-10 20:08:42.125 314 12457.80 100.28 54585.90 88888.00 2015-11-10 20:08:42.250 314 12457.80 100.33 54585.88 88888.00 2015-11-10 20:08:42.375 314 12457.85 100.35 54585.90 88888.00 2015-11-10 20:08:42.500 314 12457.90 100.40 54585.85 88888.00 2015-11-10 20:08:42.625 314 12457.85 100.42 54585.85 88888.00 2015-11-10 20:08:42.750 314 12457.88 100.42 54585.85 88888.00 2015-11-10 20:08:42.875 314 12457.98 100.42 54585.80 88888.00 2015-11-10 20:08:43.000 314 12458.12 100.47 54585.78 88888.00 2015-11-10 20:08:43.125 314 12458.15 100.47 54585.78 88888.00 2015-11-10 20:08:43.250 314 12458.17 100.50 54585.75 88888.00 2015-11-10 20:08:43.375 314 12458.20 100.55 54585.72 88888.00 2015-11-10 20:08:43.500 314 12458.20 100.58 54585.70 88888.00 2015-11-10 20:08:43.625 314 12458.27 100.60 54585.70 88888.00 2015-11-10 20:08:43.750 314 12458.38 100.62 54585.68 88888.00 2015-11-10 20:08:43.875 314 12458.40 100.62 54585.65 88888.00 2015-11-10 20:08:44.000 314 12458.45 100.60 54585.62 88888.00 2015-11-10 20:08:44.125 314 12458.48 100.60 54585.60 88888.00 2015-11-10 20:08:44.250 314 12458.50 100.60 54585.60 88888.00 2015-11-10 20:08:44.375 314 12458.52 100.62 54585.57 88888.00 2015-11-10 20:08:44.500 314 12458.58 100.60 54585.57 88888.00 2015-11-10 20:08:44.625 314 12458.67 100.62 54585.53 88888.00 2015-11-10 20:08:44.750 314 12458.80 100.62 54585.53 88888.00 2015-11-10 20:08:44.875 314 12458.80 100.65 54585.50 88888.00 2015-11-10 20:08:45.000 314 12458.85 100.65 54585.45 88888.00 2015-11-10 20:08:45.125 314 12458.90 100.65 54585.45 88888.00 2015-11-10 20:08:45.250 314 12458.98 100.62 54585.40 88888.00 2015-11-10 20:08:45.375 314 12459.05 100.65 54585.38 88888.00 2015-11-10 20:08:45.500 314 12459.12 100.62 54585.35 88888.00 2015-11-10 20:08:45.625 314 12459.20 100.62 54585.35 88888.00 2015-11-10 20:08:45.750 314 12459.27 100.65 54585.32 88888.00 2015-11-10 20:08:45.875 314 12459.40 100.67 54585.25 88888.00 2015-11-10 20:08:46.000 314 12459.50 100.67 54585.25 88888.00 2015-11-10 20:08:46.125 314 12459.58 100.70 54585.25 88888.00 2015-11-10 20:08:46.250 314 12459.55 100.65 54585.22 88888.00 2015-11-10 20:08:46.375 314 12459.62 100.60 54585.18 88888.00 2015-11-10 20:08:46.500 314 12459.77 100.55 54585.18 88888.00 2015-11-10 20:08:46.625 314 12459.85 100.55 54585.18 88888.00 2015-11-10 20:08:46.750 314 12459.88 100.60 54585.15 88888.00 2015-11-10 20:08:46.875 314 12459.95 100.65 54585.12 88888.00 2015-11-10 20:08:47.000 314 12460.08 100.65 54585.10 88888.00 2015-11-10 20:08:47.125 314 12460.17 100.65 54585.05 88888.00 2015-11-10 20:08:47.250 314 12460.23 100.62 54585.00 88888.00 2015-11-10 20:08:47.375 314 12460.33 100.62 54584.97 88888.00 2015-11-10 20:08:47.500 314 12460.42 100.62 54584.97 88888.00 2015-11-10 20:08:47.625 314 12460.58 100.60 54584.95 88888.00 2015-11-10 20:08:47.750 314 12460.62 100.58 54584.93 88888.00 2015-11-10 20:08:47.875 314 12460.62 100.58 54584.90 88888.00 2015-11-10 20:08:48.000 314 12460.73 100.58 54584.85 88888.00 2015-11-10 20:08:48.125 314 12460.85 100.55 54584.82 88888.00 2015-11-10 20:08:48.250 314 12460.95 100.50 54584.82 88888.00 2015-11-10 20:08:48.375 314 12461.02 100.47 54584.80 88888.00 2015-11-10 20:08:48.500 314 12461.12 100.45 54584.80 88888.00 2015-11-10 20:08:48.625 314 12461.23 100.50 54584.75 88888.00 2015-11-10 20:08:48.750 314 12461.33 100.50 54584.75 88888.00 2015-11-10 20:08:48.875 314 12461.45 100.47 54584.78 88888.00 2015-11-10 20:08:49.000 314 12461.52 100.45 54584.72 88888.00 2015-11-10 20:08:49.125 314 12461.60 100.42 54584.70 88888.00 2015-11-10 20:08:49.250 314 12461.62 100.45 54584.65 88888.00 2015-11-10 20:08:49.375 314 12461.70 100.45 54584.62 88888.00 2015-11-10 20:08:49.500 314 12461.77 100.50 54584.65 88888.00 2015-11-10 20:08:49.625 314 12461.92 100.42 54584.65 88888.00 2015-11-10 20:08:49.750 314 12462.02 100.42 54584.60 88888.00 2015-11-10 20:08:49.875 314 12462.10 100.42 54584.60 88888.00 2015-11-10 20:08:50.000 314 12462.25 100.42 54584.55 88888.00 2015-11-10 20:08:50.125 314 12462.38 100.42 54584.53 88888.00 2015-11-10 20:08:50.250 314 12462.42 100.38 54584.47 88888.00 2015-11-10 20:08:50.375 314 12462.55 100.35 54584.47 88888.00 2015-11-10 20:08:50.500 314 12462.62 100.35 54584.47 88888.00 2015-11-10 20:08:50.625 314 12462.75 100.33 54584.45 88888.00 2015-11-10 20:08:50.750 314 12462.83 100.30 54584.43 88888.00 2015-11-10 20:08:50.875 314 12462.85 100.28 54584.40 88888.00 2015-11-10 20:08:51.000 314 12462.95 100.22 54584.38 88888.00 2015-11-10 20:08:51.125 314 12463.08 100.20 54584.38 88888.00 2015-11-10 20:08:51.250 314 12463.15 100.20 54584.32 88888.00 2015-11-10 20:08:51.375 314 12463.23 100.22 54584.30 88888.00 2015-11-10 20:08:51.500 314 12463.25 100.20 54584.30 88888.00 2015-11-10 20:08:51.625 314 12463.27 100.17 54584.28 88888.00 2015-11-10 20:08:51.750 314 12463.40 100.17 54584.25 88888.00 2015-11-10 20:08:51.875 314 12463.58 100.20 54584.25 88888.00 2015-11-10 20:08:52.000 314 12463.65 100.22 54584.22 88888.00 2015-11-10 20:08:52.125 314 12463.77 100.20 54584.22 88888.00 2015-11-10 20:08:52.250 314 12463.83 100.15 54584.20 88888.00 2015-11-10 20:08:52.375 314 12463.90 100.15 54584.18 88888.00 2015-11-10 20:08:52.500 314 12463.98 100.17 54584.18 88888.00 2015-11-10 20:08:52.625 314 12464.05 100.17 54584.15 88888.00 2015-11-10 20:08:52.750 314 12464.17 100.12 54584.12 88888.00 2015-11-10 20:08:52.875 314 12464.30 100.10 54584.10 88888.00 2015-11-10 20:08:53.000 314 12464.35 100.10 54584.07 88888.00 2015-11-10 20:08:53.125 314 12464.40 100.10 54584.07 88888.00 2015-11-10 20:08:53.250 314 12464.50 100.05 54584.05 88888.00 2015-11-10 20:08:53.375 314 12464.62 100.05 54584.00 88888.00 2015-11-10 20:08:53.500 314 12464.67 100.05 54584.00 88888.00 2015-11-10 20:08:53.625 314 12464.73 100.03 54584.00 88888.00 2015-11-10 20:08:53.750 314 12464.77 100.03 54583.97 88888.00 2015-11-10 20:08:53.875 314 12464.83 100.03 54583.97 88888.00 2015-11-10 20:08:54.000 314 12464.90 100.03 54583.95 88888.00 2015-11-10 20:08:54.125 314 12465.02 100.00 54583.95 88888.00 2015-11-10 20:08:54.250 314 12465.02 99.97 54583.93 88888.00 2015-11-10 20:08:54.375 314 12465.10 99.97 54583.90 88888.00 2015-11-10 20:08:54.500 314 12465.20 99.95 54583.90 88888.00 2015-11-10 20:08:54.625 314 12465.25 99.92 54583.90 88888.00 2015-11-10 20:08:54.750 314 12465.33 99.90 54583.88 88888.00 2015-11-10 20:08:54.875 314 12465.40 99.90 54583.85 88888.00 2015-11-10 20:08:55.000 314 12465.55 99.90 54583.82 88888.00 2015-11-10 20:08:55.125 314 12465.65 99.90 54583.85 88888.00 2015-11-10 20:08:55.250 314 12465.58 99.88 54583.85 88888.00 2015-11-10 20:08:55.375 314 12465.62 99.88 54583.85 88888.00 2015-11-10 20:08:55.500 314 12465.70 99.88 54583.85 88888.00 2015-11-10 20:08:55.625 314 12465.77 99.85 54583.82 88888.00 2015-11-10 20:08:55.750 314 12465.85 99.80 54583.78 88888.00 2015-11-10 20:08:55.875 314 12465.95 99.78 54583.72 88888.00 2015-11-10 20:08:56.000 314 12466.00 99.75 54583.70 88888.00 2015-11-10 20:08:56.125 314 12466.05 99.75 54583.70 88888.00 2015-11-10 20:08:56.250 314 12466.10 99.75 54583.70 88888.00 2015-11-10 20:08:56.375 314 12466.17 99.72 54583.72 88888.00 2015-11-10 20:08:56.500 314 12466.27 99.70 54583.70 88888.00 2015-11-10 20:08:56.625 314 12466.40 99.72 54583.70 88888.00 2015-11-10 20:08:56.750 314 12466.42 99.72 54583.65 88888.00 2015-11-10 20:08:56.875 314 12466.42 99.70 54583.65 88888.00 2015-11-10 20:08:57.000 314 12466.45 99.70 54583.62 88888.00 2015-11-10 20:08:57.125 314 12466.52 99.72 54583.60 88888.00 2015-11-10 20:08:57.250 314 12466.60 99.70 54583.60 88888.00 2015-11-10 20:08:57.375 314 12466.75 99.72 54583.62 88888.00 2015-11-10 20:08:57.500 314 12466.83 99.72 54583.60 88888.00 2015-11-10 20:08:57.625 314 12466.88 99.72 54583.55 88888.00 2015-11-10 20:08:57.750 314 12466.90 99.75 54583.55 88888.00 2015-11-10 20:08:57.875 314 12466.98 99.75 54583.60 88888.00 2015-11-10 20:08:58.000 314 12467.02 99.72 54583.57 88888.00 2015-11-10 20:08:58.125 314 12467.08 99.67 54583.55 88888.00 2015-11-10 20:08:58.250 314 12467.12 99.65 54583.55 88888.00 2015-11-10 20:08:58.375 314 12467.20 99.65 54583.53 88888.00 2015-11-10 20:08:58.500 314 12467.25 99.65 54583.53 88888.00 2015-11-10 20:08:58.625 314 12467.33 99.67 54583.53 88888.00 2015-11-10 20:08:58.750 314 12467.33 99.70 54583.53 88888.00 2015-11-10 20:08:58.875 314 12467.40 99.67 54583.50 88888.00 2015-11-10 20:08:59.000 314 12467.50 99.70 54583.47 88888.00 2015-11-10 20:08:59.125 314 12467.55 99.65 54583.45 88888.00 2015-11-10 20:08:59.250 314 12467.60 99.62 54583.45 88888.00 2015-11-10 20:08:59.375 314 12467.67 99.67 54583.45 88888.00 2015-11-10 20:08:59.500 314 12467.70 99.72 54583.45 88888.00 2015-11-10 20:08:59.625 314 12467.83 99.72 54583.43 88888.00 2015-11-10 20:08:59.750 314 12467.95 99.72 54583.43 88888.00 2015-11-10 20:08:59.875 314 12467.95 99.70 54583.43 88888.00 2015-11-10 20:09:00.000 314 12467.98 99.72 54583.38 88888.00 2015-11-10 20:09:00.125 314 12468.02 99.72 54583.38 88888.00 2015-11-10 20:09:00.250 314 12468.00 99.70 54583.38 88888.00 2015-11-10 20:09:00.375 314 12468.08 99.72 54583.38 88888.00 2015-11-10 20:09:00.500 314 12468.12 99.78 54583.38 88888.00 2015-11-10 20:09:00.625 314 12468.15 99.75 54583.32 88888.00 2015-11-10 20:09:00.750 314 12468.15 99.72 54583.35 88888.00 2015-11-10 20:09:00.875 314 12468.25 99.72 54583.35 88888.00 2015-11-10 20:09:01.000 314 12468.30 99.70 54583.32 88888.00 2015-11-10 20:09:01.125 314 12468.30 99.70 54583.32 88888.00 2015-11-10 20:09:01.250 314 12468.30 99.75 54583.30 88888.00 2015-11-10 20:09:01.375 314 12468.40 99.75 54583.30 88888.00 2015-11-10 20:09:01.500 314 12468.40 99.75 54583.28 88888.00 2015-11-10 20:09:01.625 314 12468.42 99.70 54583.28 88888.00 2015-11-10 20:09:01.750 314 12468.55 99.75 54583.25 88888.00 2015-11-10 20:09:01.875 314 12468.62 99.72 54583.25 88888.00 2015-11-10 20:09:02.000 314 12468.67 99.75 54583.22 88888.00 2015-11-10 20:09:02.125 314 12468.73 99.75 54583.25 88888.00 2015-11-10 20:09:02.250 314 12468.70 99.78 54583.22 88888.00 2015-11-10 20:09:02.375 314 12468.75 99.75 54583.25 88888.00 2015-11-10 20:09:02.500 314 12468.80 99.78 54583.25 88888.00 2015-11-10 20:09:02.625 314 12468.85 99.75 54583.22 88888.00 2015-11-10 20:09:02.750 314 12468.88 99.78 54583.25 88888.00 2015-11-10 20:09:02.875 314 12468.92 99.80 54583.25 88888.00 2015-11-10 20:09:03.000 314 12468.95 99.85 54583.22 88888.00 2015-11-10 20:09:03.125 314 12468.98 99.88 54583.22 88888.00 2015-11-10 20:09:03.250 314 12469.05 99.85 54583.22 88888.00 2015-11-10 20:09:03.375 314 12469.05 99.85 54583.20 88888.00 2015-11-10 20:09:03.500 314 12469.10 99.90 54583.20 88888.00 2015-11-10 20:09:03.625 314 12469.08 99.95 54583.22 88888.00 2015-11-10 20:09:03.750 314 12469.12 99.97 54583.22 88888.00 2015-11-10 20:09:03.875 314 12469.12 99.92 54583.20 88888.00 2015-11-10 20:09:04.000 314 12469.17 99.92 54583.20 88888.00 2015-11-10 20:09:04.125 314 12469.20 99.95 54583.22 88888.00 2015-11-10 20:09:04.250 314 12469.23 99.92 54583.20 88888.00 2015-11-10 20:09:04.375 314 12469.27 99.95 54583.20 88888.00 2015-11-10 20:09:04.500 314 12469.27 100.00 54583.20 88888.00 2015-11-10 20:09:04.625 314 12469.33 100.03 54583.20 88888.00 2015-11-10 20:09:04.750 314 12469.27 100.03 54583.20 88888.00 2015-11-10 20:09:04.875 314 12469.30 100.00 54583.22 88888.00 2015-11-10 20:09:05.000 314 12469.38 100.03 54583.22 88888.00 2015-11-10 20:09:05.125 314 12469.40 100.05 54583.25 88888.00 2015-11-10 20:09:05.250 314 12469.42 100.05 54583.25 88888.00 2015-11-10 20:09:05.375 314 12469.48 100.08 54583.22 88888.00 2015-11-10 20:09:05.500 314 12469.48 100.12 54583.25 88888.00 2015-11-10 20:09:05.625 314 12469.45 100.15 54583.25 88888.00 2015-11-10 20:09:05.750 314 12469.48 100.15 54583.25 88888.00 2015-11-10 20:09:05.875 314 12469.50 100.15 54583.22 88888.00 2015-11-10 20:09:06.000 314 12469.55 100.15 54583.22 88888.00 2015-11-10 20:09:06.125 314 12469.48 100.17 54583.25 88888.00 2015-11-10 20:09:06.250 314 12469.38 100.17 54583.28 88888.00 2015-11-10 20:09:06.375 314 12469.33 100.17 54583.28 88888.00 2015-11-10 20:09:06.500 314 12469.30 100.17 54583.28 88888.00 2015-11-10 20:09:06.625 314 12469.35 100.20 54583.25 88888.00 2015-11-10 20:09:06.750 314 12469.27 100.22 54583.28 88888.00 2015-11-10 20:09:06.875 314 12469.30 100.28 54583.32 88888.00 2015-11-10 20:09:07.000 314 12469.33 100.28 54583.32 88888.00 2015-11-10 20:09:07.125 314 12469.30 100.28 54583.35 88888.00 2015-11-10 20:09:07.250 314 12469.23 100.28 54583.35 88888.00 2015-11-10 20:09:07.375 314 12469.23 100.25 54583.35 88888.00 2015-11-10 20:09:07.500 314 12469.17 100.25 54583.35 88888.00 2015-11-10 20:09:07.625 314 12469.17 100.28 54583.35 88888.00 2015-11-10 20:09:07.750 314 12469.17 100.22 54583.38 88888.00 2015-11-10 20:09:07.875 314 12469.23 100.22 54583.38 88888.00 2015-11-10 20:09:08.000 314 12469.15 100.25 54583.38 88888.00 2015-11-10 20:09:08.125 314 12469.12 100.28 54583.43 88888.00 2015-11-10 20:09:08.250 314 12469.10 100.25 54583.45 88888.00 2015-11-10 20:09:08.375 314 12469.15 100.30 54583.47 88888.00 2015-11-10 20:09:08.500 314 12469.08 100.30 54583.50 88888.00 2015-11-10 20:09:08.625 314 12469.05 100.30 54583.50 88888.00 2015-11-10 20:09:08.750 314 12469.00 100.28 54583.50 88888.00 2015-11-10 20:09:08.875 314 12468.92 100.30 54583.55 88888.00 2015-11-10 20:09:09.000 314 12468.88 100.30 54583.53 88888.00 2015-11-10 20:09:09.125 314 12468.83 100.28 54583.57 88888.00 2015-11-10 20:09:09.250 314 12468.77 100.28 54583.60 88888.00 2015-11-10 20:09:09.375 314 12468.77 100.33 54583.62 88888.00 2015-11-10 20:09:09.500 314 12468.73 100.33 54583.65 88888.00 2015-11-10 20:09:09.625 314 12468.67 100.30 54583.65 88888.00 2015-11-10 20:09:09.750 314 12468.55 100.28 54583.65 88888.00 2015-11-10 20:09:09.875 314 12468.50 100.28 54583.68 88888.00 2015-11-10 20:09:10.000 314 12468.60 100.28 54583.68 88888.00 2015-11-10 20:09:10.125 314 12468.58 100.28 54583.70 88888.00 2015-11-10 20:09:10.250 314 12468.50 100.25 54583.75 88888.00 2015-11-10 20:09:10.375 314 12468.45 100.22 54583.72 88888.00 2015-11-10 20:09:10.500 314 12468.33 100.20 54583.80 88888.00 2015-11-10 20:09:10.625 314 12468.25 100.20 54583.82 88888.00 2015-11-10 20:09:10.750 314 12468.20 100.22 54583.85 88888.00 2015-11-10 20:09:10.875 314 12468.15 100.20 54583.85 88888.00 2015-11-10 20:09:11.000 314 12468.10 100.15 54583.88 88888.00 2015-11-10 20:09:11.125 314 12468.08 100.15 54583.90 88888.00 2015-11-10 20:09:11.250 314 12468.00 100.12 54583.93 88888.00 2015-11-10 20:09:11.375 314 12468.00 100.10 54583.93 88888.00 2015-11-10 20:09:11.500 314 12467.95 100.08 54583.97 88888.00 2015-11-10 20:09:11.625 314 12467.83 100.03 54583.97 88888.00 2015-11-10 20:09:11.750 314 12467.80 100.03 54584.00 88888.00 2015-11-10 20:09:11.875 314 12467.75 100.03 54584.03 88888.00 2015-11-10 20:09:12.000 314 12467.65 99.97 54584.05 88888.00 2015-11-10 20:09:12.125 314 12467.62 100.00 54584.10 88888.00 2015-11-10 20:09:12.250 314 12467.58 99.97 54584.15 88888.00 2015-11-10 20:09:12.375 314 12467.55 99.97 54584.18 88888.00 2015-11-10 20:09:12.500 314 12467.45 99.97 54584.20 88888.00 2015-11-10 20:09:12.625 314 12467.35 99.95 54584.20 88888.00 2015-11-10 20:09:12.750 314 12467.33 99.90 54584.22 88888.00 2015-11-10 20:09:12.875 314 12467.33 99.88 54584.28 88888.00 2015-11-10 20:09:13.000 314 12467.25 99.83 54584.30 88888.00 2015-11-10 20:09:13.125 314 12467.17 99.80 54584.30 88888.00 2015-11-10 20:09:13.250 314 12467.02 99.72 54584.32 88888.00 2015-11-10 20:09:13.375 314 12467.00 99.70 54584.32 88888.00 2015-11-10 20:09:13.500 314 12466.98 99.67 54584.40 88888.00 2015-11-10 20:09:13.625 314 12466.95 99.67 54584.40 88888.00 2015-11-10 20:09:13.750 314 12466.85 99.65 54584.45 88888.00 2015-11-10 20:09:13.875 314 12466.80 99.62 54584.45 88888.00 2015-11-10 20:09:14.000 314 12466.73 99.55 54584.47 88888.00 2015-11-10 20:09:14.125 314 12466.65 99.47 54584.53 88888.00 2015-11-10 20:09:14.250 314 12466.60 99.42 54584.60 88888.00 2015-11-10 20:09:14.375 314 12466.60 99.42 54584.62 88888.00 2015-11-10 20:09:14.500 314 12466.45 99.40 54584.62 88888.00 2015-11-10 20:09:14.625 314 12466.42 99.38 54584.68 88888.00 2015-11-10 20:09:14.750 314 12466.42 99.35 54584.68 88888.00 2015-11-10 20:09:14.875 314 12466.38 99.30 54584.68 88888.00 2015-11-10 20:09:15.000 314 12466.33 99.22 54584.70 88888.00 2015-11-10 20:09:15.125 314 12466.25 99.20 54584.72 88888.00 2015-11-10 20:09:15.250 314 12466.20 99.17 54584.78 88888.00 2015-11-10 20:09:15.375 314 12466.20 99.20 54584.80 88888.00 2015-11-10 20:09:15.500 314 12466.15 99.12 54584.82 88888.00 2015-11-10 20:09:15.625 314 12466.10 99.10 54584.85 88888.00 2015-11-10 20:09:15.750 314 12466.05 99.10 54584.82 88888.00 2015-11-10 20:09:15.875 314 12465.98 99.00 54584.85 88888.00 2015-11-10 20:09:16.000 314 12465.98 98.95 54584.90 88888.00 2015-11-10 20:09:16.125 314 12465.95 98.95 54584.95 88888.00 2015-11-10 20:09:16.250 314 12465.85 98.88 54584.97 88888.00 2015-11-10 20:09:16.375 314 12465.80 98.85 54585.00 88888.00 2015-11-10 20:09:16.500 314 12465.77 98.80 54585.03 88888.00 2015-11-10 20:09:16.625 314 12465.80 98.72 54585.03 88888.00 2015-11-10 20:09:16.750 314 12465.77 98.67 54585.03 88888.00 2015-11-10 20:09:16.875 314 12465.73 98.70 54585.10 88888.00 2015-11-10 20:09:17.000 314 12465.70 98.62 54585.07 88888.00 2015-11-10 20:09:17.125 314 12465.65 98.58 54585.12 88888.00 2015-11-10 20:09:17.250 314 12465.62 98.55 54585.18 88888.00 2015-11-10 20:09:17.375 314 12465.60 98.58 54585.18 88888.00 2015-11-10 20:09:17.500 314 12465.60 98.55 54585.20 88888.00 2015-11-10 20:09:17.625 314 12465.65 98.50 54585.20 88888.00 2015-11-10 20:09:17.750 314 12465.67 98.45 54585.20 88888.00 2015-11-10 20:09:17.875 314 12465.67 98.40 54585.25 88888.00 2015-11-10 20:09:18.000 314 12465.65 98.38 54585.28 88888.00 2015-11-10 20:09:18.125 314 12465.58 98.35 54585.30 88888.00 2015-11-10 20:09:18.250 314 12465.55 98.33 54585.30 88888.00 2015-11-10 20:09:18.375 314 12465.55 98.30 54585.30 88888.00 2015-11-10 20:09:18.500 314 12465.55 98.22 54585.32 88888.00 2015-11-10 20:09:18.625 314 12465.55 98.17 54585.35 88888.00 2015-11-10 20:09:18.750 314 12465.52 98.10 54585.38 88888.00 2015-11-10 20:09:18.875 314 12465.50 98.08 54585.40 88888.00 2015-11-10 20:09:19.000 314 12465.45 98.00 54585.40 88888.00 2015-11-10 20:09:19.125 314 12465.42 97.97 54585.43 88888.00 2015-11-10 20:09:19.250 314 12465.38 97.95 54585.45 88888.00 2015-11-10 20:09:19.375 314 12465.52 97.97 54585.45 88888.00 2015-11-10 20:09:19.500 314 12465.52 97.90 54585.47 88888.00 2015-11-10 20:09:19.625 314 12465.52 97.85 54585.50 88888.00 2015-11-10 20:09:19.750 314 12465.50 97.80 54585.50 88888.00 2015-11-10 20:09:19.875 314 12465.50 97.78 54585.50 88888.00 2015-11-10 20:09:20.000 314 12465.50 97.75 54585.50 88888.00 2015-11-10 20:09:20.125 314 12465.48 97.67 54585.53 88888.00 2015-11-10 20:09:20.250 314 12465.52 97.62 54585.55 88888.00 2015-11-10 20:09:20.375 314 12465.60 97.62 54585.55 88888.00 2015-11-10 20:09:20.500 314 12465.62 97.62 54585.55 88888.00 2015-11-10 20:09:20.625 314 12465.65 97.55 54585.57 88888.00 2015-11-10 20:09:20.750 314 12465.62 97.53 54585.60 88888.00 2015-11-10 20:09:20.875 314 12465.60 97.53 54585.62 88888.00 2015-11-10 20:09:21.000 314 12465.58 97.50 54585.65 88888.00 2015-11-10 20:09:21.125 314 12465.55 97.42 54585.65 88888.00 2015-11-10 20:09:21.250 314 12465.52 97.40 54585.68 88888.00 2015-11-10 20:09:21.375 314 12465.55 97.42 54585.65 88888.00 2015-11-10 20:09:21.500 314 12465.55 97.42 54585.68 88888.00 2015-11-10 20:09:21.625 314 12465.55 97.38 54585.68 88888.00 2015-11-10 20:09:21.750 314 12465.58 97.33 54585.70 88888.00 2015-11-10 20:09:21.875 314 12465.62 97.33 54585.70 88888.00 2015-11-10 20:09:22.000 314 12465.65 97.30 54585.72 88888.00 2015-11-10 20:09:22.125 314 12465.65 97.28 54585.75 88888.00 2015-11-10 20:09:22.250 314 12465.70 97.20 54585.75 88888.00 2015-11-10 20:09:22.375 314 12465.80 97.20 54585.72 88888.00 2015-11-10 20:09:22.500 314 12465.88 97.17 54585.72 88888.00 2015-11-10 20:09:22.625 314 12465.92 97.15 54585.75 88888.00 2015-11-10 20:09:22.750 314 12465.90 97.12 54585.78 88888.00 2015-11-10 20:09:22.875 314 12465.83 97.10 54585.78 88888.00 2015-11-10 20:09:23.000 314 12465.85 97.05 54585.78 88888.00 2015-11-10 20:09:23.125 314 12465.92 97.05 54585.78 88888.00 2015-11-10 20:09:23.250 314 12465.95 97.05 54585.80 88888.00 2015-11-10 20:09:23.375 314 12465.98 97.08 54585.78 88888.00 2015-11-10 20:09:23.500 314 12466.00 97.05 54585.78 88888.00 2015-11-10 20:09:23.625 314 12466.02 97.00 54585.80 88888.00 2015-11-10 20:09:23.750 314 12466.00 96.97 54585.82 88888.00 2015-11-10 20:09:23.875 314 12466.02 96.95 54585.80 88888.00 2015-11-10 20:09:24.000 314 12466.12 96.92 54585.80 88888.00 2015-11-10 20:09:24.125 314 12466.17 96.95 54585.78 88888.00 2015-11-10 20:09:24.250 314 12466.15 97.00 54585.78 88888.00 2015-11-10 20:09:24.375 314 12466.20 97.00 54585.80 88888.00 2015-11-10 20:09:24.500 314 12466.27 97.00 54585.78 88888.00 2015-11-10 20:09:24.625 314 12466.35 96.97 54585.80 88888.00 2015-11-10 20:09:24.750 314 12466.40 96.92 54585.80 88888.00 2015-11-10 20:09:24.875 314 12466.38 96.90 54585.78 88888.00 2015-11-10 20:09:25.000 314 12466.38 96.92 54585.78 88888.00 2015-11-10 20:09:25.125 314 12466.45 96.95 54585.78 88888.00 2015-11-10 20:09:25.250 314 12466.52 96.92 54585.80 88888.00 2015-11-10 20:09:25.375 314 12466.60 96.92 54585.80 88888.00 2015-11-10 20:09:25.500 314 12466.65 96.90 54585.80 88888.00 2015-11-10 20:09:25.625 314 12466.67 96.92 54585.80 88888.00 2015-11-10 20:09:25.750 314 12466.65 96.92 54585.78 88888.00 2015-11-10 20:09:25.875 314 12466.73 96.92 54585.80 88888.00 2015-11-10 20:09:26.000 314 12466.80 96.90 54585.82 88888.00 2015-11-10 20:09:26.125 314 12466.83 96.90 54585.85 88888.00 2015-11-10 20:09:26.250 314 12466.83 96.92 54585.85 88888.00 2015-11-10 20:09:26.375 314 12466.90 96.95 54585.85 88888.00 2015-11-10 20:09:26.500 314 12466.90 96.95 54585.82 88888.00 2015-11-10 20:09:26.625 314 12466.98 96.92 54585.82 88888.00 2015-11-10 20:09:26.750 314 12467.05 96.95 54585.82 88888.00 2015-11-10 20:09:26.875 314 12467.05 96.95 54585.82 88888.00 2015-11-10 20:09:27.000 314 12467.05 96.95 54585.80 88888.00 2015-11-10 20:09:27.125 314 12467.05 96.92 54585.82 88888.00 2015-11-10 20:09:27.250 314 12467.12 96.92 54585.82 88888.00 2015-11-10 20:09:27.375 314 12467.27 96.92 54585.82 88888.00 2015-11-10 20:09:27.500 314 12467.30 96.92 54585.80 88888.00 2015-11-10 20:09:27.625 314 12467.27 96.95 54585.80 88888.00 2015-11-10 20:09:27.750 314 12467.30 96.97 54585.80 88888.00 2015-11-10 20:09:27.875 314 12467.40 96.97 54585.80 88888.00 2015-11-10 20:09:28.000 314 12467.42 96.97 54585.80 88888.00 2015-11-10 20:09:28.125 314 12467.50 97.00 54585.80 88888.00 2015-11-10 20:09:28.250 314 12467.52 97.03 54585.82 88888.00 2015-11-10 20:09:28.375 314 12467.55 97.03 54585.82 88888.00 2015-11-10 20:09:28.500 314 12467.55 97.03 54585.80 88888.00 2015-11-10 20:09:28.625 314 12467.67 97.03 54585.80 88888.00 2015-11-10 20:09:28.750 314 12467.65 97.00 54585.78 88888.00 2015-11-10 20:09:28.875 314 12467.62 96.95 54585.78 88888.00 2015-11-10 20:09:29.000 314 12467.65 97.00 54585.78 88888.00 2015-11-10 20:09:29.125 314 12467.77 97.03 54585.78 88888.00 2015-11-10 20:09:29.250 314 12467.85 97.03 54585.80 88888.00 2015-11-10 20:09:29.375 314 12467.90 97.03 54585.78 88888.00 2015-11-10 20:09:29.500 314 12467.90 97.05 54585.80 88888.00 2015-11-10 20:09:29.625 314 12467.98 97.08 54585.82 88888.00 2015-11-10 20:09:29.750 314 12468.02 97.08 54585.78 88888.00 2015-11-10 20:09:29.875 314 12468.10 97.08 54585.80 88888.00 2015-11-10 20:09:30.000 314 12468.10 97.08 54585.80 88888.00 2015-11-10 20:09:30.125 314 12468.02 97.05 54585.80 88888.00 2015-11-10 20:09:30.250 314 12468.00 97.05 54585.85 88888.00 2015-11-10 20:09:30.375 314 12468.05 97.10 54585.82 88888.00 2015-11-10 20:09:30.500 314 12468.08 97.12 54585.82 88888.00 2015-11-10 20:09:30.625 314 12468.20 97.10 54585.85 88888.00 2015-11-10 20:09:30.750 314 12468.25 97.05 54585.85 88888.00 2015-11-10 20:09:30.875 314 12468.33 97.05 54585.85 88888.00 2015-11-10 20:09:31.000 314 12468.35 97.08 54585.82 88888.00 2015-11-10 20:09:31.125 314 12468.40 97.10 54585.82 88888.00 2015-11-10 20:09:31.250 314 12468.45 97.08 54585.85 88888.00 2015-11-10 20:09:31.375 314 12468.50 97.05 54585.85 88888.00 2015-11-10 20:09:31.500 314 12468.55 97.03 54585.85 88888.00 2015-11-10 20:09:31.625 314 12468.55 97.00 54585.82 88888.00 2015-11-10 20:09:31.750 314 12468.60 97.05 54585.85 88888.00 2015-11-10 20:09:31.875 314 12468.62 97.10 54585.85 88888.00 2015-11-10 20:09:32.000 314 12468.62 97.08 54585.85 88888.00 2015-11-10 20:09:32.125 314 12468.60 97.08 54585.88 88888.00 2015-11-10 20:09:32.250 314 12468.55 97.03 54585.85 88888.00 2015-11-10 20:09:32.375 314 12468.60 97.08 54585.88 88888.00 2015-11-10 20:09:32.500 314 12468.70 97.08 54585.88 88888.00 2015-11-10 20:09:32.625 314 12468.70 97.05 54585.85 88888.00 2015-11-10 20:09:32.750 314 12468.77 97.00 54585.82 88888.00 2015-11-10 20:09:32.875 314 12468.85 96.97 54585.88 88888.00 2015-11-10 20:09:33.000 314 12468.88 96.97 54585.88 88888.00 2015-11-10 20:09:33.125 314 12468.88 96.95 54585.88 88888.00 2015-11-10 20:09:33.250 314 12468.80 96.90 54585.85 88888.00 2015-11-10 20:09:33.375 314 12468.83 96.92 54585.85 88888.00 2015-11-10 20:09:33.500 314 12468.90 96.92 54585.90 88888.00 2015-11-10 20:09:33.625 314 12468.98 96.95 54585.88 88888.00 2015-11-10 20:09:33.750 314 12469.00 96.95 54585.88 88888.00 2015-11-10 20:09:33.875 314 12469.00 96.92 54585.88 88888.00 2015-11-10 20:09:34.000 314 12469.00 96.90 54585.85 88888.00 2015-11-10 20:09:34.125 314 12469.02 96.90 54585.88 88888.00 2015-11-10 20:09:34.250 314 12469.05 96.92 54585.90 88888.00 2015-11-10 20:09:34.375 314 12469.08 96.90 54585.88 88888.00 2015-11-10 20:09:34.500 314 12469.15 96.85 54585.90 88888.00 2015-11-10 20:09:34.625 314 12469.17 96.83 54585.90 88888.00 2015-11-10 20:09:34.750 314 12469.20 96.83 54585.93 88888.00 2015-11-10 20:09:34.875 314 12469.15 96.83 54585.93 88888.00 2015-11-10 20:09:35.000 314 12469.15 96.80 54585.95 88888.00 2015-11-10 20:09:35.125 314 12469.15 96.83 54585.95 88888.00 2015-11-10 20:09:35.250 314 12469.17 96.80 54585.95 88888.00 2015-11-10 20:09:35.375 314 12469.30 96.80 54585.97 88888.00 2015-11-10 20:09:35.500 314 12469.27 96.75 54585.97 88888.00 2015-11-10 20:09:35.625 314 12469.23 96.78 54586.00 88888.00 2015-11-10 20:09:35.750 314 12469.23 96.78 54585.97 88888.00 2015-11-10 20:09:35.875 314 12469.23 96.72 54585.97 88888.00 2015-11-10 20:09:36.000 314 12469.23 96.70 54585.97 88888.00 2015-11-10 20:09:36.125 314 12469.27 96.70 54586.00 88888.00 2015-11-10 20:09:36.250 314 12469.33 96.67 54586.00 88888.00 2015-11-10 20:09:36.375 314 12469.38 96.67 54586.03 88888.00 2015-11-10 20:09:36.500 314 12469.40 96.60 54586.05 88888.00 2015-11-10 20:09:36.625 314 12469.45 96.62 54586.03 88888.00 2015-11-10 20:09:36.750 314 12469.50 96.62 54586.03 88888.00 2015-11-10 20:09:36.875 314 12469.52 96.60 54586.03 88888.00 2015-11-10 20:09:37.000 314 12469.50 96.60 54586.05 88888.00 2015-11-10 20:09:37.125 314 12469.50 96.53 54586.07 88888.00 2015-11-10 20:09:37.250 314 12469.48 96.50 54586.10 88888.00 2015-11-10 20:09:37.375 314 12469.58 96.50 54586.12 88888.00 2015-11-10 20:09:37.500 314 12469.58 96.50 54586.05 88888.00 2015-11-10 20:09:37.625 314 12469.58 96.50 54586.07 88888.00 2015-11-10 20:09:37.750 314 12469.58 96.47 54586.10 88888.00 2015-11-10 20:09:37.875 314 12469.60 96.47 54586.12 88888.00 2015-11-10 20:09:38.000 314 12469.60 96.45 54586.10 88888.00 2015-11-10 20:09:38.125 314 12469.60 96.45 54586.12 88888.00 2015-11-10 20:09:38.250 314 12469.52 96.42 54586.15 88888.00 2015-11-10 20:09:38.375 314 12469.55 96.40 54586.15 88888.00 2015-11-10 20:09:38.500 314 12469.58 96.40 54586.18 88888.00 2015-11-10 20:09:38.625 314 12469.60 96.35 54586.15 88888.00 2015-11-10 20:09:38.750 314 12469.62 96.35 54586.15 88888.00 2015-11-10 20:09:38.875 314 12469.65 96.33 54586.18 88888.00 2015-11-10 20:09:39.000 314 12469.58 96.30 54586.18 88888.00 2015-11-10 20:09:39.125 314 12469.60 96.25 54586.18 88888.00 2015-11-10 20:09:39.250 314 12469.60 96.22 54586.20 88888.00 2015-11-10 20:09:39.375 314 12469.58 96.25 54586.25 88888.00 2015-11-10 20:09:39.500 314 12469.60 96.20 54586.28 88888.00 2015-11-10 20:09:39.625 314 12469.62 96.17 54586.25 88888.00 2015-11-10 20:09:39.750 314 12469.62 96.20 54586.28 88888.00 2015-11-10 20:09:39.875 314 12469.73 96.17 54586.28 88888.00 2015-11-10 20:09:40.000 314 12469.73 96.10 54586.28 88888.00 2015-11-10 20:09:40.125 314 12469.65 96.05 54586.30 88888.00 2015-11-10 20:09:40.250 314 12469.60 96.08 54586.32 88888.00 2015-11-10 20:09:40.375 314 12469.65 96.05 54586.32 88888.00 2015-11-10 20:09:40.500 314 12469.70 96.05 54586.30 88888.00 2015-11-10 20:09:40.625 314 12469.70 96.08 54586.32 88888.00 2015-11-10 20:09:40.750 314 12469.67 96.03 54586.35 88888.00 2015-11-10 20:09:40.875 314 12469.67 96.00 54586.32 88888.00 2015-11-10 20:09:41.000 314 12469.65 96.00 54586.35 88888.00 2015-11-10 20:09:41.125 314 12469.62 95.97 54586.35 88888.00 2015-11-10 20:09:41.250 314 12469.62 95.90 54586.38 88888.00 2015-11-10 20:09:41.375 314 12469.70 95.88 54586.40 88888.00 2015-11-10 20:09:41.500 314 12469.70 95.85 54586.38 88888.00 2015-11-10 20:09:41.625 314 12469.70 95.85 54586.40 88888.00 2015-11-10 20:09:41.750 314 12469.73 95.85 54586.40 88888.00 2015-11-10 20:09:41.875 314 12469.70 95.83 54586.40 88888.00 2015-11-10 20:09:42.000 314 12469.67 95.80 54586.43 88888.00 2015-11-10 20:09:42.125 314 12469.70 95.83 54586.45 88888.00 2015-11-10 20:09:42.250 314 12469.73 95.83 54586.45 88888.00 2015-11-10 20:09:42.375 314 12469.75 95.83 54586.45 88888.00 2015-11-10 20:09:42.500 314 12469.73 95.80 54586.45 88888.00 2015-11-10 20:09:42.625 314 12469.77 95.75 54586.45 88888.00 2015-11-10 20:09:42.750 314 12469.77 95.75 54586.45 88888.00 2015-11-10 20:09:42.875 314 12469.80 95.75 54586.47 88888.00 2015-11-10 20:09:43.000 314 12469.80 95.75 54586.47 88888.00 2015-11-10 20:09:43.125 314 12469.80 95.75 54586.47 88888.00 2015-11-10 20:09:43.250 314 12469.80 95.72 54586.47 88888.00 2015-11-10 20:09:43.375 314 12469.90 95.72 54586.50 88888.00 2015-11-10 20:09:43.500 314 12469.90 95.72 54586.53 88888.00 2015-11-10 20:09:43.625 314 12469.83 95.67 54586.53 88888.00 2015-11-10 20:09:43.750 314 12469.88 95.65 54586.53 88888.00 2015-11-10 20:09:43.875 314 12469.88 95.65 54586.57 88888.00 2015-11-10 20:09:44.000 314 12469.92 95.65 54586.55 88888.00 2015-11-10 20:09:44.125 314 12469.98 95.62 54586.55 88888.00 2015-11-10 20:09:44.250 314 12469.92 95.58 54586.57 88888.00 2015-11-10 20:09:44.375 314 12469.90 95.55 54586.57 88888.00 2015-11-10 20:09:44.500 314 12469.85 95.55 54586.57 88888.00 2015-11-10 20:09:44.625 314 12469.88 95.58 54586.57 88888.00 2015-11-10 20:09:44.750 314 12469.92 95.60 54586.57 88888.00 2015-11-10 20:09:44.875 314 12469.95 95.58 54586.57 88888.00 2015-11-10 20:09:45.000 314 12469.98 95.58 54586.57 88888.00 2015-11-10 20:09:45.125 314 12469.98 95.55 54586.60 88888.00 2015-11-10 20:09:45.250 314 12469.88 95.55 54586.65 88888.00 2015-11-10 20:09:45.375 314 12469.92 95.55 54586.62 88888.00 2015-11-10 20:09:45.500 314 12469.98 95.53 54586.62 88888.00 2015-11-10 20:09:45.625 314 12469.98 95.47 54586.62 88888.00 2015-11-10 20:09:45.750 314 12470.02 95.47 54586.62 88888.00 2015-11-10 20:09:45.875 314 12470.15 95.50 54586.62 88888.00 2015-11-10 20:09:46.000 314 12470.17 95.50 54586.65 88888.00 2015-11-10 20:09:46.125 314 12470.12 95.47 54586.62 88888.00 2015-11-10 20:09:46.250 314 12470.10 95.42 54586.62 88888.00 2015-11-10 20:09:46.375 314 12470.15 95.42 54586.65 88888.00 2015-11-10 20:09:46.500 314 12470.25 95.45 54586.65 88888.00 2015-11-10 20:09:46.625 314 12470.27 95.45 54586.62 88888.00 2015-11-10 20:09:46.750 314 12470.20 95.47 54586.65 88888.00 2015-11-10 20:09:46.875 314 12470.20 95.50 54586.65 88888.00 2015-11-10 20:09:47.000 314 12470.25 95.45 54586.65 88888.00 2015-11-10 20:09:47.125 314 12470.30 95.45 54586.68 88888.00 2015-11-10 20:09:47.250 314 12470.27 95.40 54586.68 88888.00 2015-11-10 20:09:47.375 314 12470.35 95.40 54586.72 88888.00 2015-11-10 20:09:47.500 314 12470.42 95.38 54586.70 88888.00 2015-11-10 20:09:47.625 314 12470.52 95.38 54586.70 88888.00 2015-11-10 20:09:47.750 314 12470.50 95.35 54586.68 88888.00 2015-11-10 20:09:47.875 314 12470.50 95.30 54586.68 88888.00 2015-11-10 20:09:48.000 314 12470.52 95.35 54586.68 88888.00 2015-11-10 20:09:48.125 314 12470.60 95.35 54586.68 88888.00 2015-11-10 20:09:48.250 314 12470.70 95.33 54586.70 88888.00 2015-11-10 20:09:48.375 314 12470.75 95.33 54586.68 88888.00 2015-11-10 20:09:48.500 314 12470.77 95.28 54586.68 88888.00 2015-11-10 20:09:48.625 314 12470.83 95.25 54586.68 88888.00 2015-11-10 20:09:48.750 314 12470.85 95.22 54586.70 88888.00 2015-11-10 20:09:48.875 314 12470.92 95.25 54586.70 88888.00 2015-11-10 20:09:49.000 314 12471.02 95.22 54586.68 88888.00 2015-11-10 20:09:49.125 314 12471.10 95.17 54586.70 88888.00 2015-11-10 20:09:49.250 314 12471.12 95.17 54586.70 88888.00 2015-11-10 20:09:49.375 314 12471.20 95.17 54586.72 88888.00 2015-11-10 20:09:49.500 314 12471.23 95.17 54586.72 88888.00 2015-11-10 20:09:49.625 314 12471.23 95.10 54586.72 88888.00 2015-11-10 20:09:49.750 314 12471.25 95.08 54586.72 88888.00 2015-11-10 20:09:49.875 314 12471.27 95.05 54586.75 88888.00 2015-11-10 20:09:50.000 314 12471.38 95.03 54586.68 88888.00 2015-11-10 20:09:50.125 314 12471.42 95.05 54586.70 88888.00 2015-11-10 20:09:50.250 314 12471.50 95.03 54586.72 88888.00 2015-11-10 20:09:50.375 314 12471.50 95.00 54586.70 88888.00 2015-11-10 20:09:50.500 314 12471.60 94.95 54586.70 88888.00 2015-11-10 20:09:50.625 314 12471.62 94.92 54586.70 88888.00 2015-11-10 20:09:50.750 314 12471.75 94.95 54586.72 88888.00 2015-11-10 20:09:50.875 314 12471.83 94.92 54586.72 88888.00 2015-11-10 20:09:51.000 314 12471.83 94.88 54586.70 88888.00 2015-11-10 20:09:51.125 314 12471.77 94.83 54586.72 88888.00 2015-11-10 20:09:51.250 314 12471.90 94.80 54586.72 88888.00 2015-11-10 20:09:51.375 314 12472.05 94.80 54586.72 88888.00 2015-11-10 20:09:51.500 314 12472.12 94.78 54586.70 88888.00 2015-11-10 20:09:51.625 314 12472.23 94.78 54586.70 88888.00 2015-11-10 20:09:51.750 314 12472.25 94.75 54586.70 88888.00 2015-11-10 20:09:51.875 314 12472.23 94.72 54586.72 88888.00 2015-11-10 20:09:52.000 314 12472.33 94.70 54586.70 88888.00 2015-11-10 20:09:52.125 314 12472.45 94.67 54586.70 88888.00 2015-11-10 20:09:52.250 314 12472.48 94.65 54586.70 88888.00 2015-11-10 20:09:52.375 314 12472.58 94.58 54586.68 88888.00 2015-11-10 20:09:52.500 314 12472.62 94.55 54586.68 88888.00 2015-11-10 20:09:52.625 314 12472.73 94.50 54586.70 88888.00 2015-11-10 20:09:52.750 314 12472.83 94.47 54586.70 88888.00 2015-11-10 20:09:52.875 314 12472.90 94.45 54586.72 88888.00 2015-11-10 20:09:53.000 314 12472.95 94.40 54586.70 88888.00 2015-11-10 20:09:53.125 314 12473.05 94.40 54586.70 88888.00 2015-11-10 20:09:53.250 314 12473.12 94.35 54586.70 88888.00 2015-11-10 20:09:53.375 314 12473.23 94.33 54586.72 88888.00 2015-11-10 20:09:53.500 314 12473.27 94.30 54586.72 88888.00 2015-11-10 20:09:53.625 314 12473.38 94.30 54586.70 88888.00 2015-11-10 20:09:53.750 314 12473.45 94.25 54586.70 88888.00 2015-11-10 20:09:53.875 314 12473.52 94.22 54586.70 88888.00 2015-11-10 20:09:54.000 314 12473.55 94.17 54586.72 88888.00 2015-11-10 20:09:54.125 314 12473.60 94.12 54586.72 88888.00 2015-11-10 20:09:54.250 314 12473.62 94.08 54586.72 88888.00 2015-11-10 20:09:54.375 314 12473.65 94.08 54586.70 88888.00 2015-11-10 20:09:54.500 314 12473.75 94.08 54586.70 88888.00 2015-11-10 20:09:54.625 314 12473.90 93.97 54586.70 88888.00 2015-11-10 20:09:54.750 314 12474.00 93.92 54586.72 88888.00 2015-11-10 20:09:54.875 314 12474.02 93.90 54586.72 88888.00 2015-11-10 20:09:55.000 314 12474.05 93.88 54586.70 88888.00 2015-11-10 20:09:55.125 314 12474.10 93.80 54586.70 88888.00 2015-11-10 20:09:55.250 314 12474.23 93.72 54586.72 88888.00 2015-11-10 20:09:55.375 314 12474.33 93.67 54586.72 88888.00 2015-11-10 20:09:55.500 314 12474.40 93.67 54586.75 88888.00 2015-11-10 20:09:55.625 314 12474.50 93.65 54586.72 88888.00 2015-11-10 20:09:55.750 314 12474.62 93.65 54586.75 88888.00 2015-11-10 20:09:55.875 314 12474.65 93.65 54586.78 88888.00 2015-11-10 20:09:56.000 314 12474.73 93.58 54586.78 88888.00 2015-11-10 20:09:56.125 314 12474.75 93.53 54586.78 88888.00 2015-11-10 20:09:56.250 314 12474.75 93.53 54586.80 88888.00 2015-11-10 20:09:56.375 314 12474.80 93.50 54586.78 88888.00 2015-11-10 20:09:56.500 314 12474.85 93.50 54586.75 88888.00 2015-11-10 20:09:56.625 314 12474.90 93.45 54586.78 88888.00 2015-11-10 20:09:56.750 314 12474.98 93.42 54586.75 88888.00 2015-11-10 20:09:56.875 314 12474.98 93.42 54586.75 88888.00 2015-11-10 20:09:57.000 314 12475.02 93.40 54586.78 88888.00 2015-11-10 20:09:57.125 314 12475.08 93.35 54586.78 88888.00 2015-11-10 20:09:57.250 314 12475.10 93.25 54586.75 88888.00 2015-11-10 20:09:57.375 314 12475.25 93.28 54586.75 88888.00 2015-11-10 20:09:57.500 314 12475.35 93.28 54586.78 88888.00 2015-11-10 20:09:57.625 314 12475.40 93.25 54586.78 88888.00 2015-11-10 20:09:57.750 314 12475.40 93.20 54586.75 88888.00 2015-11-10 20:09:57.875 314 12475.48 93.17 54586.78 88888.00 2015-11-10 20:09:58.000 314 12475.52 93.12 54586.78 88888.00 2015-11-10 20:09:58.125 314 12475.55 93.03 54586.82 88888.00 2015-11-10 20:09:58.250 314 12475.60 92.97 54586.82 88888.00 2015-11-10 20:09:58.375 314 12475.65 92.97 54586.82 88888.00 2015-11-10 20:09:58.500 314 12475.67 92.92 54586.82 88888.00 2015-11-10 20:09:58.625 314 12475.75 92.90 54586.82 88888.00 2015-11-10 20:09:58.750 314 12475.80 92.92 54586.85 88888.00 2015-11-10 20:09:58.875 314 12475.80 92.92 54586.85 88888.00 2015-11-10 20:09:59.000 314 12475.90 92.90 54586.88 88888.00 2015-11-10 20:09:59.125 314 12475.92 92.90 54586.90 88888.00 2015-11-10 20:09:59.250 314 12475.90 92.85 54586.90 88888.00 2015-11-10 20:09:59.375 314 12475.95 92.83 54586.90 88888.00 2015-11-10 20:09:59.500 314 12475.95 92.83 54586.93 88888.00 2015-11-10 20:09:59.625 314 12475.98 92.85 54586.93 88888.00 2015-11-10 20:09:59.750 314 12476.02 92.85 54586.93 88888.00 2015-11-10 20:09:59.875 314 12476.00 92.80 54586.95 88888.00 2015-11-10 20:10:00.000 314 12476.00 92.72 54586.93 88888.00 2015-11-10 20:10:00.125 314 12476.00 92.70 54586.93 88888.00 2015-11-10 20:10:00.250 314 12476.05 92.67 54586.97 88888.00 2015-11-10 20:10:00.375 314 12476.08 92.67 54586.97 88888.00 2015-11-10 20:10:00.500 314 12476.05 92.65 54586.97 88888.00 2015-11-10 20:10:00.625 314 12476.05 92.62 54587.00 88888.00 2015-11-10 20:10:00.750 314 12476.15 92.67 54587.00 88888.00 2015-11-10 20:10:00.875 314 12476.15 92.65 54587.00 88888.00 2015-11-10 20:10:01.000 314 12476.17 92.62 54587.03 88888.00 2015-11-10 20:10:01.125 314 12476.12 92.62 54587.05 88888.00 2015-11-10 20:10:01.250 314 12476.12 92.58 54587.10 88888.00 2015-11-10 20:10:01.375 314 12476.12 92.58 54587.05 88888.00 2015-11-10 20:10:01.500 314 12476.10 92.55 54587.07 88888.00 2015-11-10 20:10:01.625 314 12476.12 92.58 54587.10 88888.00 2015-11-10 20:10:01.750 314 12476.10 92.62 54587.12 88888.00 2015-11-10 20:10:01.875 314 12476.08 92.65 54587.12 88888.00 2015-11-10 20:10:02.000 314 12476.05 92.62 54587.18 88888.00 2015-11-10 20:10:02.125 314 12476.00 92.55 54587.20 88888.00 2015-11-10 20:10:02.250 314 12475.98 92.58 54587.22 88888.00 2015-11-10 20:10:02.375 314 12476.02 92.60 54587.22 88888.00 2015-11-10 20:10:02.500 314 12475.98 92.60 54587.22 88888.00 2015-11-10 20:10:02.625 314 12475.95 92.58 54587.25 88888.00 2015-11-10 20:10:02.750 314 12475.95 92.58 54587.30 88888.00 2015-11-10 20:10:02.875 314 12475.92 92.58 54587.30 88888.00 2015-11-10 20:10:03.000 314 12475.92 92.53 54587.30 88888.00 2015-11-10 20:10:03.125 314 12475.98 92.50 54587.30 88888.00 2015-11-10 20:10:03.250 314 12475.90 92.47 54587.35 88888.00 2015-11-10 20:10:03.375 314 12475.85 92.50 54587.38 88888.00 2015-11-10 20:10:03.500 314 12475.80 92.50 54587.38 88888.00 2015-11-10 20:10:03.625 314 12475.73 92.47 54587.40 88888.00 2015-11-10 20:10:03.750 314 12475.67 92.40 54587.43 88888.00 2015-11-10 20:10:03.875 314 12475.65 92.38 54587.45 88888.00 2015-11-10 20:10:04.000 314 12475.67 92.42 54587.47 88888.00 2015-11-10 20:10:04.125 314 12475.60 92.45 54587.50 88888.00 2015-11-10 20:10:04.250 314 12475.50 92.40 54587.53 88888.00 2015-11-10 20:10:04.375 314 12475.42 92.35 54587.55 88888.00 2015-11-10 20:10:04.500 314 12475.42 92.35 54587.55 88888.00 2015-11-10 20:10:04.625 314 12475.40 92.33 54587.57 88888.00 2015-11-10 20:10:04.750 314 12475.27 92.30 54587.62 88888.00 2015-11-10 20:10:04.875 314 12475.20 92.25 54587.65 88888.00 2015-11-10 20:10:05.000 314 12475.25 92.25 54587.65 88888.00 2015-11-10 20:10:05.125 314 12475.23 92.25 54587.70 88888.00 2015-11-10 20:10:05.250 314 12475.15 92.20 54587.72 88888.00 2015-11-10 20:10:05.375 314 12475.15 92.20 54587.75 88888.00 2015-11-10 20:10:05.500 314 12475.15 92.20 54587.78 88888.00 2015-11-10 20:10:05.625 314 12475.10 92.20 54587.80 88888.00 2015-11-10 20:10:05.750 314 12475.15 92.17 54587.80 88888.00 2015-11-10 20:10:05.875 314 12475.12 92.15 54587.80 88888.00 2015-11-10 20:10:06.000 314 12475.05 92.12 54587.82 88888.00 2015-11-10 20:10:06.125 314 12474.98 92.10 54587.88 88888.00 2015-11-10 20:10:06.250 314 12474.92 92.12 54587.95 88888.00 2015-11-10 20:10:06.375 314 12474.95 92.12 54587.95 88888.00 2015-11-10 20:10:06.500 314 12474.88 92.08 54588.00 88888.00 2015-11-10 20:10:06.625 314 12474.80 92.00 54588.00 88888.00 2015-11-10 20:10:06.750 314 12474.75 92.00 54588.03 88888.00 2015-11-10 20:10:06.875 314 12474.73 92.00 54588.03 88888.00 2015-11-10 20:10:07.000 314 12474.73 92.03 54588.03 88888.00 2015-11-10 20:10:07.125 314 12474.65 92.03 54588.10 88888.00 2015-11-10 20:10:07.250 314 12474.50 91.95 54588.12 88888.00 2015-11-10 20:10:07.375 314 12474.58 91.95 54588.12 88888.00 2015-11-10 20:10:07.500 314 12474.58 91.90 54588.12 88888.00 2015-11-10 20:10:07.625 314 12474.50 91.88 54588.15 88888.00 2015-11-10 20:10:07.750 314 12474.48 91.83 54588.18 88888.00 2015-11-10 20:10:07.875 314 12474.40 91.80 54588.20 88888.00 2015-11-10 20:10:08.000 314 12474.35 91.80 54588.22 88888.00 2015-11-10 20:10:08.125 314 12474.30 91.80 54588.30 88888.00 2015-11-10 20:10:08.250 314 12474.23 91.75 54588.32 88888.00 2015-11-10 20:10:08.375 314 12474.17 91.72 54588.32 88888.00 2015-11-10 20:10:08.500 314 12474.10 91.67 54588.38 88888.00 2015-11-10 20:10:08.625 314 12474.05 91.62 54588.40 88888.00 2015-11-10 20:10:08.750 314 12474.08 91.60 54588.43 88888.00 2015-11-10 20:10:08.875 314 12474.10 91.58 54588.47 88888.00 2015-11-10 20:10:09.000 314 12474.15 91.58 54588.50 88888.00 2015-11-10 20:10:09.125 314 12474.12 91.53 54588.53 88888.00 2015-11-10 20:10:09.250 314 12474.00 91.50 54588.50 88888.00 2015-11-10 20:10:09.375 314 12473.98 91.47 54588.55 88888.00 2015-11-10 20:10:09.500 314 12473.92 91.45 54588.60 88888.00 2015-11-10 20:10:09.625 314 12473.92 91.45 54588.65 88888.00 2015-11-10 20:10:09.750 314 12473.85 91.40 54588.68 88888.00 2015-11-10 20:10:09.875 314 12473.80 91.38 54588.68 88888.00 2015-11-10 20:10:10.000 314 12473.77 91.33 54588.70 88888.00 2015-11-10 20:10:10.125 314 12473.75 91.25 54588.72 88888.00 2015-11-10 20:10:10.250 314 12473.70 91.20 54588.78 88888.00 2015-11-10 20:10:10.375 314 12473.65 91.17 54588.78 88888.00 2015-11-10 20:10:10.500 314 12473.62 91.17 54588.80 88888.00 2015-11-10 20:10:10.625 314 12473.65 91.15 54588.82 88888.00 2015-11-10 20:10:10.750 314 12473.55 91.12 54588.85 88888.00 2015-11-10 20:10:10.875 314 12473.48 91.12 54588.90 88888.00 2015-11-10 20:10:11.000 314 12473.50 91.10 54588.93 88888.00 2015-11-10 20:10:11.125 314 12473.50 91.00 54589.00 88888.00 2015-11-10 20:10:11.250 314 12473.40 90.88 54589.03 88888.00 2015-11-10 20:10:11.375 314 12473.42 90.88 54589.03 88888.00 2015-11-10 20:10:11.500 314 12473.38 90.83 54589.03 88888.00 2015-11-10 20:10:11.625 314 12473.33 90.80 54589.05 88888.00 2015-11-10 20:10:11.750 314 12473.40 90.80 54589.10 88888.00 2015-11-10 20:10:11.875 314 12473.40 90.75 54589.12 88888.00 2015-11-10 20:10:12.000 314 12473.35 90.67 54589.15 88888.00 2015-11-10 20:10:12.125 314 12473.33 90.62 54589.15 88888.00 2015-11-10 20:10:12.250 314 12473.23 90.58 54589.20 88888.00 2015-11-10 20:10:12.375 314 12473.27 90.58 54589.22 88888.00 2015-11-10 20:10:12.500 314 12473.27 90.53 54589.22 88888.00 2015-11-10 20:10:12.625 314 12473.23 90.50 54589.28 88888.00 2015-11-10 20:10:12.750 314 12473.15 90.45 54589.30 88888.00 2015-11-10 20:10:12.875 314 12473.12 90.42 54589.38 88888.00 2015-11-10 20:10:13.000 314 12473.12 90.40 54589.38 88888.00 2015-11-10 20:10:13.125 314 12473.12 90.35 54589.43 88888.00 2015-11-10 20:10:13.250 314 12473.02 90.35 54589.45 88888.00 2015-11-10 20:10:13.375 314 12473.00 90.33 54589.47 88888.00 2015-11-10 20:10:13.500 314 12473.00 90.28 54589.50 88888.00 2015-11-10 20:10:13.625 314 12473.02 90.25 54589.53 88888.00 2015-11-10 20:10:13.750 314 12472.98 90.20 54589.55 88888.00 2015-11-10 20:10:13.875 314 12472.90 90.15 54589.57 88888.00 2015-11-10 20:10:14.000 314 12472.95 90.12 54589.57 88888.00 2015-11-10 20:10:14.125 314 12472.95 90.08 54589.62 88888.00 2015-11-10 20:10:14.250 314 12472.98 90.00 54589.68 88888.00 2015-11-10 20:10:14.375 314 12472.98 90.00 54589.68 88888.00 2015-11-10 20:10:14.500 314 12472.95 89.97 54589.70 88888.00 2015-11-10 20:10:14.625 314 12472.88 89.92 54589.70 88888.00 2015-11-10 20:10:14.750 314 12472.80 89.88 54589.75 88888.00 2015-11-10 20:10:14.875 314 12472.77 89.83 54589.78 88888.00 2015-11-10 20:10:15.000 314 12472.77 89.83 54589.80 88888.00 2015-11-10 20:10:15.125 314 12472.75 89.83 54589.85 88888.00 2015-11-10 20:10:15.250 314 12472.73 89.75 54589.90 88888.00 2015-11-10 20:10:15.375 314 12472.70 89.72 54589.90 88888.00 2015-11-10 20:10:15.500 314 12472.62 89.67 54589.93 88888.00 2015-11-10 20:10:15.625 314 12472.67 89.65 54589.95 88888.00 2015-11-10 20:10:15.750 314 12472.65 89.65 54590.00 88888.00 2015-11-10 20:10:15.875 314 12472.52 89.60 54590.00 88888.00 2015-11-10 20:10:16.000 314 12472.48 89.53 54590.05 88888.00 2015-11-10 20:10:16.125 314 12472.48 89.53 54590.07 88888.00 2015-11-10 20:10:16.250 314 12472.50 89.53 54590.10 88888.00 2015-11-10 20:10:16.375 314 12472.50 89.53 54590.12 88888.00 2015-11-10 20:10:16.500 314 12472.45 89.45 54590.15 88888.00 2015-11-10 20:10:16.625 314 12472.40 89.42 54590.18 88888.00 2015-11-10 20:10:16.750 314 12472.38 89.38 54590.25 88888.00 2015-11-10 20:10:16.875 314 12472.30 89.33 54590.28 88888.00 2015-11-10 20:10:17.000 314 12472.27 89.30 54590.28 88888.00 2015-11-10 20:10:17.125 314 12472.20 89.25 54590.30 88888.00 2015-11-10 20:10:17.250 314 12472.15 89.20 54590.35 88888.00 2015-11-10 20:10:17.375 314 12472.12 89.20 54590.35 88888.00 2015-11-10 20:10:17.500 314 12472.10 89.17 54590.38 88888.00 2015-11-10 20:10:17.625 314 12472.05 89.17 54590.40 88888.00 2015-11-10 20:10:17.750 314 12472.00 89.17 54590.45 88888.00 2015-11-10 20:10:17.875 314 12472.00 89.10 54590.47 88888.00 2015-11-10 20:10:18.000 314 12471.95 89.10 54590.47 88888.00 2015-11-10 20:10:18.125 314 12471.95 89.12 54590.53 88888.00 2015-11-10 20:10:18.250 314 12471.88 89.05 54590.55 88888.00 2015-11-10 20:10:18.375 314 12471.80 89.00 54590.57 88888.00 2015-11-10 20:10:18.500 314 12471.75 88.95 54590.60 88888.00 2015-11-10 20:10:18.625 314 12471.73 88.92 54590.62 88888.00 2015-11-10 20:10:18.750 314 12471.70 88.92 54590.70 88888.00 2015-11-10 20:10:18.875 314 12471.70 88.88 54590.72 88888.00 2015-11-10 20:10:19.000 314 12471.62 88.83 54590.72 88888.00 2015-11-10 20:10:19.125 314 12471.55 88.80 54590.75 88888.00 2015-11-10 20:10:19.250 314 12471.42 88.78 54590.78 88888.00 2015-11-10 20:10:19.375 314 12471.40 88.80 54590.80 88888.00 2015-11-10 20:10:19.500 314 12471.40 88.75 54590.82 88888.00 2015-11-10 20:10:19.625 314 12471.33 88.70 54590.85 88888.00 2015-11-10 20:10:19.750 314 12471.27 88.72 54590.90 88888.00 2015-11-10 20:10:19.875 314 12471.30 88.70 54590.90 88888.00 2015-11-10 20:10:20.000 314 12471.30 88.62 54590.93 88888.00 2015-11-10 20:10:20.125 314 12471.27 88.62 54590.97 88888.00 2015-11-10 20:10:20.250 314 12471.20 88.60 54591.00 88888.00 2015-11-10 20:10:20.375 314 12471.25 88.62 54591.03 88888.00 2015-11-10 20:10:20.500 314 12471.20 88.62 54591.03 88888.00 2015-11-10 20:10:20.625 314 12471.15 88.62 54591.05 88888.00 2015-11-10 20:10:20.750 314 12471.05 88.58 54591.07 88888.00 2015-11-10 20:10:20.875 314 12470.95 88.58 54591.10 88888.00 2015-11-10 20:10:21.000 314 12470.92 88.55 54591.12 88888.00 2015-11-10 20:10:21.125 314 12470.85 88.55 54591.18 88888.00 2015-11-10 20:10:21.250 314 12470.80 88.53 54591.20 88888.00 2015-11-10 20:10:21.375 314 12470.80 88.55 54591.18 88888.00 2015-11-10 20:10:21.500 314 12470.77 88.53 54591.20 88888.00 2015-11-10 20:10:21.625 314 12470.73 88.53 54591.20 88888.00 2015-11-10 20:10:21.750 314 12470.65 88.50 54591.22 88888.00 2015-11-10 20:10:21.875 314 12470.65 88.47 54591.28 88888.00 2015-11-10 20:10:22.000 314 12470.62 88.45 54591.30 88888.00 2015-11-10 20:10:22.125 314 12470.58 88.47 54591.32 88888.00 2015-11-10 20:10:22.250 314 12470.48 88.45 54591.32 88888.00 2015-11-10 20:10:22.375 314 12470.45 88.42 54591.35 88888.00 2015-11-10 20:10:22.500 314 12470.45 88.40 54591.38 88888.00 2015-11-10 20:10:22.625 314 12470.42 88.38 54591.38 88888.00 2015-11-10 20:10:22.750 314 12470.42 88.38 54591.38 88888.00 2015-11-10 20:10:22.875 314 12470.38 88.35 54591.43 88888.00 2015-11-10 20:10:23.000 314 12470.30 88.40 54591.40 88888.00 2015-11-10 20:10:23.125 314 12470.25 88.38 54591.47 88888.00 2015-11-10 20:10:23.250 314 12470.20 88.33 54591.47 88888.00 2015-11-10 20:10:23.375 314 12470.25 88.33 54591.50 88888.00 2015-11-10 20:10:23.500 314 12470.23 88.30 54591.53 88888.00 2015-11-10 20:10:23.625 314 12470.25 88.30 54591.57 88888.00 2015-11-10 20:10:23.750 314 12470.23 88.28 54591.57 88888.00 2015-11-10 20:10:23.875 314 12470.20 88.28 54591.62 88888.00 2015-11-10 20:10:24.000 314 12470.15 88.25 54591.60 88888.00 2015-11-10 20:10:24.125 314 12470.10 88.25 54591.65 88888.00 2015-11-10 20:10:24.250 314 12470.00 88.22 54591.68 88888.00 2015-11-10 20:10:24.375 314 12469.95 88.17 54591.68 88888.00 2015-11-10 20:10:24.500 314 12469.95 88.20 54591.70 88888.00 2015-11-10 20:10:24.625 314 12469.95 88.22 54591.72 88888.00 2015-11-10 20:10:24.750 314 12469.88 88.20 54591.78 88888.00 2015-11-10 20:10:24.875 314 12469.83 88.15 54591.78 88888.00 2015-11-10 20:10:25.000 314 12469.85 88.10 54591.75 88888.00 2015-11-10 20:10:25.125 314 12469.88 88.08 54591.78 88888.00 2015-11-10 20:10:25.250 314 12469.88 88.05 54591.78 88888.00 2015-11-10 20:10:25.375 314 12469.83 88.10 54591.80 88888.00 2015-11-10 20:10:25.500 314 12469.85 88.12 54591.82 88888.00 2015-11-10 20:10:25.625 314 12469.90 88.10 54591.82 88888.00 2015-11-10 20:10:25.750 314 12469.88 88.08 54591.82 88888.00 2015-11-10 20:10:25.875 314 12469.80 88.10 54591.80 88888.00 2015-11-10 20:10:26.000 314 12469.73 88.10 54591.85 88888.00 2015-11-10 20:10:26.125 314 12469.75 88.10 54591.90 88888.00 2015-11-10 20:10:26.250 314 12469.73 88.05 54591.93 88888.00 2015-11-10 20:10:26.375 314 12469.75 88.08 54591.93 88888.00 2015-11-10 20:10:26.500 314 12469.70 88.08 54591.93 88888.00 2015-11-10 20:10:26.625 314 12469.75 88.05 54591.93 88888.00 2015-11-10 20:10:26.750 314 12469.70 88.03 54591.95 88888.00 2015-11-10 20:10:26.875 314 12469.65 88.00 54591.97 88888.00 2015-11-10 20:10:27.000 314 12469.65 87.97 54591.97 88888.00 2015-11-10 20:10:27.125 314 12469.62 88.00 54591.97 88888.00 2015-11-10 20:10:27.250 314 12469.60 88.03 54592.00 88888.00 2015-11-10 20:10:27.375 314 12469.62 88.03 54592.03 88888.00 2015-11-10 20:10:27.500 314 12469.62 88.00 54592.00 88888.00 2015-11-10 20:10:27.625 314 12469.60 88.00 54592.00 88888.00 2015-11-10 20:10:27.750 314 12469.50 87.95 54592.03 88888.00 2015-11-10 20:10:27.875 314 12469.48 87.90 54592.03 88888.00 2015-11-10 20:10:28.000 314 12469.58 87.92 54592.03 88888.00 2015-11-10 20:10:28.125 314 12469.58 87.92 54592.05 88888.00 2015-11-10 20:10:28.250 314 12469.48 87.85 54592.05 88888.00 2015-11-10 20:10:28.375 314 12469.48 87.85 54592.05 88888.00 2015-11-10 20:10:28.500 314 12469.52 87.88 54592.05 88888.00 2015-11-10 20:10:28.625 314 12469.50 87.95 54592.07 88888.00 2015-11-10 20:10:28.750 314 12469.55 87.97 54592.12 88888.00 2015-11-10 20:10:28.875 314 12469.55 87.97 54592.12 88888.00 2015-11-10 20:10:29.000 314 12469.52 87.92 54592.07 88888.00 2015-11-10 20:10:29.125 314 12469.48 87.90 54592.10 88888.00 2015-11-10 20:10:29.250 314 12469.50 87.90 54592.12 88888.00 2015-11-10 20:10:29.375 314 12469.55 87.95 54592.12 88888.00 2015-11-10 20:10:29.500 314 12469.50 87.90 54592.12 88888.00 2015-11-10 20:10:29.625 314 12469.45 87.90 54592.12 88888.00 2015-11-10 20:10:29.750 314 12469.48 87.92 54592.15 88888.00 2015-11-10 20:10:29.875 314 12469.50 87.95 54592.18 88888.00 2015-11-10 20:10:30.000 314 12469.58 87.92 54592.18 88888.00 2015-11-10 20:10:30.125 314 12469.55 87.90 54592.18 88888.00 2015-11-10 20:10:30.250 314 12469.48 87.90 54592.18 88888.00 2015-11-10 20:10:30.375 314 12469.52 87.90 54592.22 88888.00 2015-11-10 20:10:30.500 314 12469.52 87.88 54592.20 88888.00 2015-11-10 20:10:30.625 314 12469.52 87.88 54592.20 88888.00 2015-11-10 20:10:30.750 314 12469.50 87.88 54592.20 88888.00 2015-11-10 20:10:30.875 314 12469.45 87.85 54592.18 88888.00 2015-11-10 20:10:31.000 314 12469.40 87.83 54592.18 88888.00 2015-11-10 20:10:31.125 314 12469.38 87.80 54592.20 88888.00 2015-11-10 20:10:31.250 314 12469.30 87.80 54592.22 88888.00 2015-11-10 20:10:31.375 314 12469.35 87.83 54592.22 88888.00 2015-11-10 20:10:31.500 314 12469.42 87.83 54592.22 88888.00 2015-11-10 20:10:31.625 314 12469.50 87.85 54592.22 88888.00 2015-11-10 20:10:31.750 314 12469.52 87.85 54592.22 88888.00 2015-11-10 20:10:31.875 314 12469.48 87.85 54592.25 88888.00 2015-11-10 20:10:32.000 314 12469.42 87.88 54592.25 88888.00 2015-11-10 20:10:32.125 314 12469.50 87.83 54592.28 88888.00 2015-11-10 20:10:32.250 314 12469.55 87.83 54592.30 88888.00 2015-11-10 20:10:32.375 314 12469.55 87.85 54592.30 88888.00 2015-11-10 20:10:32.500 314 12469.58 87.83 54592.28 88888.00 2015-11-10 20:10:32.625 314 12469.60 87.78 54592.25 88888.00 2015-11-10 20:10:32.750 314 12469.58 87.78 54592.28 88888.00 2015-11-10 20:10:32.875 314 12469.58 87.80 54592.28 88888.00 2015-11-10 20:10:33.000 314 12469.58 87.80 54592.28 88888.00 2015-11-10 20:10:33.125 314 12469.60 87.85 54592.30 88888.00 2015-11-10 20:10:33.250 314 12469.60 87.85 54592.32 88888.00 2015-11-10 20:10:33.375 314 12469.58 87.88 54592.30 88888.00 2015-11-10 20:10:33.500 314 12469.52 87.85 54592.32 88888.00 2015-11-10 20:10:33.625 314 12469.55 87.88 54592.32 88888.00 2015-11-10 20:10:33.750 314 12469.55 87.88 54592.30 88888.00 2015-11-10 20:10:33.875 314 12469.58 87.88 54592.28 88888.00 2015-11-10 20:10:34.000 314 12469.58 87.88 54592.30 88888.00 2015-11-10 20:10:34.125 314 12469.60 87.88 54592.30 88888.00 2015-11-10 20:10:34.250 314 12469.60 87.88 54592.35 88888.00 2015-11-10 20:10:34.375 314 12469.60 87.90 54592.30 88888.00 2015-11-10 20:10:34.500 314 12469.62 87.88 54592.30 88888.00 2015-11-10 20:10:34.625 314 12469.65 87.85 54592.30 88888.00 2015-11-10 20:10:34.750 314 12469.60 87.85 54592.30 88888.00 2015-11-10 20:10:34.875 314 12469.58 87.85 54592.30 88888.00 2015-11-10 20:10:35.000 314 12469.55 87.88 54592.30 88888.00 2015-11-10 20:10:35.125 314 12469.52 87.92 54592.32 88888.00 2015-11-10 20:10:35.250 314 12469.48 87.97 54592.32 88888.00 2015-11-10 20:10:35.375 314 12469.50 87.97 54592.28 88888.00 2015-11-10 20:10:35.500 314 12469.50 87.95 54592.28 88888.00 2015-11-10 20:10:35.625 314 12469.50 87.92 54592.30 88888.00 2015-11-10 20:10:35.750 314 12469.50 87.95 54592.32 88888.00 2015-11-10 20:10:35.875 314 12469.48 87.95 54592.30 88888.00 2015-11-10 20:10:36.000 314 12469.42 87.97 54592.30 88888.00 2015-11-10 20:10:36.125 314 12469.52 87.97 54592.30 88888.00 2015-11-10 20:10:36.250 314 12469.60 87.97 54592.32 88888.00 2015-11-10 20:10:36.375 314 12469.58 88.00 54592.35 88888.00 2015-11-10 20:10:36.500 314 12469.50 88.00 54592.35 88888.00 2015-11-10 20:10:36.625 314 12469.48 88.00 54592.32 88888.00 2015-11-10 20:10:36.750 314 12469.48 88.00 54592.35 88888.00 2015-11-10 20:10:36.875 314 12469.48 88.05 54592.35 88888.00 2015-11-10 20:10:37.000 314 12469.45 88.08 54592.35 88888.00 2015-11-10 20:10:37.125 314 12469.42 88.08 54592.32 88888.00 2015-11-10 20:10:37.250 314 12469.35 88.08 54592.35 88888.00 2015-11-10 20:10:37.375 314 12469.40 88.15 54592.32 88888.00 2015-11-10 20:10:37.500 314 12469.35 88.15 54592.35 88888.00 2015-11-10 20:10:37.625 314 12469.27 88.15 54592.38 88888.00 2015-11-10 20:10:37.750 314 12469.23 88.17 54592.35 88888.00 2015-11-10 20:10:37.875 314 12469.25 88.17 54592.35 88888.00 2015-11-10 20:10:38.000 314 12469.20 88.20 54592.32 88888.00 2015-11-10 20:10:38.125 314 12469.17 88.20 54592.35 88888.00 2015-11-10 20:10:38.250 314 12469.12 88.22 54592.38 88888.00 2015-11-10 20:10:38.375 314 12469.08 88.25 54592.40 88888.00 2015-11-10 20:10:38.500 314 12469.00 88.28 54592.40 88888.00 2015-11-10 20:10:38.625 314 12469.00 88.33 54592.38 88888.00 2015-11-10 20:10:38.750 314 12468.98 88.35 54592.40 88888.00 2015-11-10 20:10:38.875 314 12468.95 88.35 54592.43 88888.00 2015-11-10 20:10:39.000 314 12468.85 88.33 54592.43 88888.00 2015-11-10 20:10:39.125 314 12468.80 88.38 54592.43 88888.00 2015-11-10 20:10:39.250 314 12468.80 88.40 54592.45 88888.00 2015-11-10 20:10:39.375 314 12468.77 88.42 54592.45 88888.00 2015-11-10 20:10:39.500 314 12468.70 88.47 54592.47 88888.00 2015-11-10 20:10:39.625 314 12468.62 88.53 54592.47 88888.00 2015-11-10 20:10:39.750 314 12468.55 88.58 54592.47 88888.00 2015-11-10 20:10:39.875 314 12468.50 88.62 54592.50 88888.00 2015-11-10 20:10:40.000 314 12468.50 88.65 54592.47 88888.00 2015-11-10 20:10:40.125 314 12468.42 88.67 54592.50 88888.00 2015-11-10 20:10:40.250 314 12468.33 88.67 54592.50 88888.00 2015-11-10 20:10:40.375 314 12468.23 88.70 54592.50 88888.00 2015-11-10 20:10:40.500 314 12468.20 88.75 54592.55 88888.00 2015-11-10 20:10:40.625 314 12468.15 88.78 54592.55 88888.00 2015-11-10 20:10:40.750 314 12468.08 88.80 54592.53 88888.00 2015-11-10 20:10:40.875 314 12468.05 88.83 54592.53 88888.00 2015-11-10 20:10:41.000 314 12468.00 88.83 54592.53 88888.00 2015-11-10 20:10:41.125 314 12467.92 88.85 54592.57 88888.00 2015-11-10 20:10:41.250 314 12467.77 88.88 54592.57 88888.00 2015-11-10 20:10:41.375 314 12467.75 88.90 54592.55 88888.00 2015-11-10 20:10:41.500 314 12467.75 88.95 54592.57 88888.00 2015-11-10 20:10:41.625 314 12467.65 88.95 54592.57 88888.00 2015-11-10 20:10:41.750 314 12467.52 89.03 54592.57 88888.00 2015-11-10 20:10:41.875 314 12467.42 89.10 54592.57 88888.00 2015-11-10 20:10:42.000 314 12467.30 89.15 54592.57 88888.00 2015-11-10 20:10:42.125 314 12467.25 89.20 54592.60 88888.00 2015-11-10 20:10:42.250 314 12467.17 89.28 54592.60 88888.00 2015-11-10 20:10:42.375 314 12467.15 89.30 54592.60 88888.00 2015-11-10 20:10:42.500 314 12467.12 89.33 54592.60 88888.00 2015-11-10 20:10:42.625 314 12467.02 89.35 54592.60 88888.00 2015-11-10 20:10:42.750 314 12466.92 89.40 54592.62 88888.00 2015-11-10 20:10:42.875 314 12466.88 89.45 54592.62 88888.00 2015-11-10 20:10:43.000 314 12466.77 89.50 54592.62 88888.00 2015-11-10 20:10:43.125 314 12466.67 89.58 54592.62 88888.00 2015-11-10 20:10:43.250 314 12466.58 89.62 54592.62 88888.00 2015-11-10 20:10:43.375 314 12466.52 89.65 54592.68 88888.00 2015-11-10 20:10:43.500 314 12466.40 89.70 54592.68 88888.00 2015-11-10 20:10:43.625 314 12466.33 89.75 54592.68 88888.00 2015-11-10 20:10:43.750 314 12466.30 89.83 54592.68 88888.00 2015-11-10 20:10:43.875 314 12466.25 89.92 54592.68 88888.00 2015-11-10 20:10:44.000 314 12466.17 89.95 54592.68 88888.00 2015-11-10 20:10:44.125 314 12466.10 90.05 54592.68 88888.00 2015-11-10 20:10:44.250 314 12465.95 90.08 54592.65 88888.00 2015-11-10 20:10:44.375 314 12465.95 90.12 54592.62 88888.00 2015-11-10 20:10:44.500 314 12465.90 90.17 54592.65 88888.00 2015-11-10 20:10:44.625 314 12465.80 90.22 54592.68 88888.00 2015-11-10 20:10:44.750 314 12465.73 90.28 54592.65 88888.00 2015-11-10 20:10:44.875 314 12465.70 90.35 54592.65 88888.00 2015-11-10 20:10:45.000 314 12465.65 90.42 54592.65 88888.00 2015-11-10 20:10:45.125 314 12465.65 90.47 54592.68 88888.00 2015-11-10 20:10:45.250 314 12465.55 90.53 54592.68 88888.00 2015-11-10 20:10:45.375 314 12465.52 90.58 54592.65 88888.00 2015-11-10 20:10:45.500 314 12465.42 90.65 54592.68 88888.00 2015-11-10 20:10:45.625 314 12465.38 90.75 54592.65 88888.00 2015-11-10 20:10:45.750 314 12465.33 90.83 54592.62 88888.00 2015-11-10 20:10:45.875 314 12465.30 90.90 54592.62 88888.00 2015-11-10 20:10:46.000 314 12465.27 90.95 54592.60 88888.00 2015-11-10 20:10:46.125 314 12465.20 91.03 54592.62 88888.00 2015-11-10 20:10:46.250 314 12465.15 91.17 54592.62 88888.00 2015-11-10 20:10:46.375 314 12465.12 91.25 54592.62 88888.00 2015-11-10 20:10:46.500 314 12465.05 91.30 54592.60 88888.00 2015-11-10 20:10:46.625 314 12465.00 91.40 54592.60 88888.00 2015-11-10 20:10:46.750 314 12464.98 91.45 54592.60 88888.00 2015-11-10 20:10:46.875 314 12464.92 91.55 54592.60 88888.00 2015-11-10 20:10:47.000 314 12464.88 91.62 54592.57 88888.00 2015-11-10 20:10:47.125 314 12464.85 91.75 54592.57 88888.00 2015-11-10 20:10:47.250 314 12464.73 91.78 54592.55 88888.00 2015-11-10 20:10:47.375 314 12464.73 91.85 54592.53 88888.00 2015-11-10 20:10:47.500 314 12464.73 91.95 54592.55 88888.00 2015-11-10 20:10:47.625 314 12464.73 92.05 54592.53 88888.00 2015-11-10 20:10:47.750 314 12464.73 92.10 54592.53 88888.00 2015-11-10 20:10:47.875 314 12464.67 92.15 54592.50 88888.00 2015-11-10 20:10:48.000 314 12464.65 92.22 54592.50 88888.00 2015-11-10 20:10:48.125 314 12464.62 92.35 54592.50 88888.00 2015-11-10 20:10:48.250 314 12464.55 92.45 54592.45 88888.00 2015-11-10 20:10:48.375 314 12464.58 92.58 54592.47 88888.00 2015-11-10 20:10:48.500 314 12464.62 92.62 54592.43 88888.00 2015-11-10 20:10:48.625 314 12464.55 92.72 54592.38 88888.00 2015-11-10 20:10:48.750 314 12464.50 92.80 54592.38 88888.00 2015-11-10 20:10:48.875 314 12464.50 92.90 54592.38 88888.00 2015-11-10 20:10:49.000 314 12464.58 92.95 54592.32 88888.00 2015-11-10 20:10:49.125 314 12464.55 93.00 54592.32 88888.00 2015-11-10 20:10:49.250 314 12464.48 93.08 54592.28 88888.00 2015-11-10 20:10:49.375 314 12464.50 93.15 54592.25 88888.00 2015-11-10 20:10:49.500 314 12464.55 93.25 54592.28 88888.00 2015-11-10 20:10:49.625 314 12464.58 93.38 54592.30 88888.00 2015-11-10 20:10:49.750 314 12464.60 93.47 54592.30 88888.00 2015-11-10 20:10:49.875 314 12464.67 93.55 54592.28 88888.00 2015-11-10 20:10:50.000 314 12464.67 93.62 54592.20 88888.00 2015-11-10 20:10:50.125 314 12464.60 93.72 54592.20 88888.00 2015-11-10 20:10:50.250 314 12464.62 93.80 54592.20 88888.00 2015-11-10 20:10:50.375 314 12464.73 93.90 54592.18 88888.00 2015-11-10 20:10:50.500 314 12464.73 93.95 54592.15 88888.00 2015-11-10 20:10:50.625 314 12464.73 94.03 54592.10 88888.00 2015-11-10 20:10:50.750 314 12464.73 94.05 54592.07 88888.00 2015-11-10 20:10:50.875 314 12464.73 94.15 54592.07 88888.00 2015-11-10 20:10:51.000 314 12464.73 94.28 54592.05 88888.00 2015-11-10 20:10:51.125 314 12464.83 94.40 54592.05 88888.00 2015-11-10 20:10:51.250 314 12464.85 94.47 54592.00 88888.00 2015-11-10 20:10:51.375 314 12464.90 94.50 54591.97 88888.00 2015-11-10 20:10:51.500 314 12464.92 94.58 54591.95 88888.00 2015-11-10 20:10:51.625 314 12464.95 94.65 54591.95 88888.00 2015-11-10 20:10:51.750 314 12465.05 94.72 54591.93 88888.00 2015-11-10 20:10:51.875 314 12465.12 94.83 54591.90 88888.00 2015-11-10 20:10:52.000 314 12465.17 94.85 54591.82 88888.00 2015-11-10 20:10:52.125 314 12465.20 94.92 54591.85 88888.00 2015-11-10 20:10:52.250 314 12465.12 95.05 54591.80 88888.00 2015-11-10 20:10:52.375 314 12465.20 95.10 54591.75 88888.00 2015-11-10 20:10:52.500 314 12465.20 95.17 54591.72 88888.00 2015-11-10 20:10:52.625 314 12465.23 95.25 54591.68 88888.00 2015-11-10 20:10:52.750 314 12465.30 95.33 54591.68 88888.00 2015-11-10 20:10:52.875 314 12465.33 95.45 54591.65 88888.00 2015-11-10 20:10:53.000 314 12465.33 95.53 54591.62 88888.00 2015-11-10 20:10:53.125 314 12465.35 95.60 54591.62 88888.00 2015-11-10 20:10:53.250 314 12465.42 95.70 54591.57 88888.00 2015-11-10 20:10:53.375 314 12465.52 95.75 54591.57 88888.00 2015-11-10 20:10:53.500 314 12465.55 95.83 54591.57 88888.00 2015-11-10 20:10:53.625 314 12465.58 95.90 54591.53 88888.00 2015-11-10 20:10:53.750 314 12465.62 95.95 54591.50 88888.00 2015-11-10 20:10:53.875 314 12465.73 96.00 54591.53 88888.00 2015-11-10 20:10:54.000 314 12465.83 96.12 54591.47 88888.00 2015-11-10 20:10:54.125 314 12465.90 96.20 54591.45 88888.00 2015-11-10 20:10:54.250 314 12465.92 96.25 54591.40 88888.00 2015-11-10 20:10:54.375 314 12465.98 96.30 54591.35 88888.00 2015-11-10 20:10:54.500 314 12466.05 96.35 54591.32 88888.00 2015-11-10 20:10:54.625 314 12466.08 96.47 54591.32 88888.00 2015-11-10 20:10:54.750 314 12466.12 96.58 54591.32 88888.00 2015-11-10 20:10:54.875 314 12466.25 96.62 54591.28 88888.00 2015-11-10 20:10:55.000 314 12466.30 96.62 54591.18 88888.00 2015-11-10 20:10:55.125 314 12466.33 96.70 54591.18 88888.00 2015-11-10 20:10:55.250 314 12466.35 96.80 54591.18 88888.00 2015-11-10 20:10:55.375 314 12466.50 96.90 54591.15 88888.00 2015-11-10 20:10:55.500 314 12466.58 96.95 54591.15 88888.00 2015-11-10 20:10:55.625 314 12466.62 97.05 54591.15 88888.00 2015-11-10 20:10:55.750 314 12466.67 97.12 54591.10 88888.00 2015-11-10 20:10:55.875 314 12466.67 97.15 54591.03 88888.00 2015-11-10 20:10:56.000 314 12466.80 97.17 54591.00 88888.00 2015-11-10 20:10:56.125 314 12466.88 97.28 54590.97 88888.00 2015-11-10 20:10:56.250 314 12467.00 97.35 54590.97 88888.00 2015-11-10 20:10:56.375 314 12467.08 97.42 54590.95 88888.00 2015-11-10 20:10:56.500 314 12467.12 97.50 54590.93 88888.00 2015-11-10 20:10:56.625 314 12467.15 97.60 54590.88 88888.00 2015-11-10 20:10:56.750 314 12467.23 97.65 54590.88 88888.00 2015-11-10 20:10:56.875 314 12467.27 97.67 54590.85 88888.00 2015-11-10 20:10:57.000 314 12467.35 97.70 54590.80 88888.00 2015-11-10 20:10:57.125 314 12467.38 97.75 54590.78 88888.00 2015-11-10 20:10:57.250 314 12467.42 97.83 54590.75 88888.00 2015-11-10 20:10:57.375 314 12467.58 97.88 54590.75 88888.00 2015-11-10 20:10:57.500 314 12467.62 97.95 54590.72 88888.00 2015-11-10 20:10:57.625 314 12467.73 98.03 54590.68 88888.00 2015-11-10 20:10:57.750 314 12467.83 98.05 54590.65 88888.00 2015-11-10 20:10:57.875 314 12467.90 98.08 54590.60 88888.00 2015-11-10 20:10:58.000 314 12467.95 98.15 54590.57 88888.00 2015-11-10 20:10:58.125 314 12468.05 98.20 54590.57 88888.00 2015-11-10 20:10:58.250 314 12468.08 98.20 54590.55 88888.00 2015-11-10 20:10:58.375 314 12468.12 98.22 54590.50 88888.00 2015-11-10 20:10:58.500 314 12468.17 98.28 54590.47 88888.00 2015-11-10 20:10:58.625 314 12468.30 98.35 54590.47 88888.00 2015-11-10 20:10:58.750 314 12468.42 98.42 54590.45 88888.00 2015-11-10 20:10:58.875 314 12468.52 98.45 54590.43 88888.00 2015-11-10 20:10:59.000 314 12468.58 98.50 54590.40 88888.00 2015-11-10 20:10:59.125 314 12468.65 98.53 54590.38 88888.00 2015-11-10 20:10:59.250 314 12468.67 98.55 54590.35 88888.00 2015-11-10 20:10:59.375 314 12468.77 98.60 54590.35 88888.00 2015-11-10 20:10:59.500 314 12468.83 98.60 54590.32 88888.00 2015-11-10 20:10:59.625 314 12468.90 98.65 54590.30 88888.00 2015-11-10 20:10:59.750 314 12468.92 98.67 54590.28 88888.00 2015-11-10 20:10:59.875 314 12469.02 98.72 54590.22 88888.00 2015-11-10 20:11:00.000 314 12469.15 98.78 54590.18 88888.00 2015-11-10 20:11:00.125 314 12469.23 98.83 54590.18 88888.00 2015-11-10 20:11:00.250 314 12469.30 98.83 54590.18 88888.00 2015-11-10 20:11:00.375 314 12469.42 98.88 54590.18 88888.00 2015-11-10 20:11:00.500 314 12469.50 98.90 54590.18 88888.00 2015-11-10 20:11:00.625 314 12469.55 98.90 54590.15 88888.00 2015-11-10 20:11:00.750 314 12469.62 98.88 54590.10 88888.00 2015-11-10 20:11:00.875 314 12469.67 98.90 54590.10 88888.00 2015-11-10 20:11:01.000 314 12469.77 98.92 54590.07 88888.00 2015-11-10 20:11:01.125 314 12469.83 98.90 54590.05 88888.00 2015-11-10 20:11:01.250 314 12469.83 98.92 54590.03 88888.00 2015-11-10 20:11:01.375 314 12469.92 98.97 54590.05 88888.00 2015-11-10 20:11:01.500 314 12470.05 98.97 54589.97 88888.00 2015-11-10 20:11:01.625 314 12470.08 99.03 54589.97 88888.00 2015-11-10 20:11:01.750 314 12470.12 99.03 54589.95 88888.00 2015-11-10 20:11:01.875 314 12470.23 99.00 54589.93 88888.00 2015-11-10 20:11:02.000 314 12470.27 99.00 54589.93 88888.00 2015-11-10 20:11:02.125 314 12470.38 99.00 54589.88 88888.00 2015-11-10 20:11:02.250 314 12470.38 99.05 54589.88 88888.00 2015-11-10 20:11:02.375 314 12470.48 99.05 54589.88 88888.00 2015-11-10 20:11:02.500 314 12470.55 99.08 54589.85 88888.00 2015-11-10 20:11:02.625 314 12470.67 99.08 54589.85 88888.00 2015-11-10 20:11:02.750 314 12470.70 99.05 54589.85 88888.00 2015-11-10 20:11:02.875 314 12470.83 99.03 54589.82 88888.00 2015-11-10 20:11:03.000 314 12470.95 99.05 54589.78 88888.00 2015-11-10 20:11:03.125 314 12471.00 99.10 54589.78 88888.00 2015-11-10 20:11:03.250 314 12471.02 99.05 54589.80 88888.00 2015-11-10 20:11:03.375 314 12471.10 99.08 54589.78 88888.00 2015-11-10 20:11:03.500 314 12471.23 99.08 54589.75 88888.00 2015-11-10 20:11:03.625 314 12471.25 99.08 54589.72 88888.00 2015-11-10 20:11:03.750 314 12471.33 99.05 54589.70 88888.00 2015-11-10 20:11:03.875 314 12471.40 99.05 54589.68 88888.00 2015-11-10 20:11:04.000 314 12471.48 99.05 54589.65 88888.00 2015-11-10 20:11:04.125 314 12471.52 99.03 54589.65 88888.00 2015-11-10 20:11:04.250 314 12471.58 99.00 54589.65 88888.00 2015-11-10 20:11:04.375 314 12471.65 99.03 54589.62 88888.00 2015-11-10 20:11:04.500 314 12471.67 99.03 54589.65 88888.00 2015-11-10 20:11:04.625 314 12471.70 99.00 54589.65 88888.00 2015-11-10 20:11:04.750 314 12471.77 99.00 54589.62 88888.00 2015-11-10 20:11:04.875 314 12471.85 98.92 54589.60 88888.00 2015-11-10 20:11:05.000 314 12471.92 98.85 54589.60 88888.00 2015-11-10 20:11:05.125 314 12472.05 98.85 54589.57 88888.00 2015-11-10 20:11:05.250 314 12472.10 98.80 54589.55 88888.00 2015-11-10 20:11:05.375 314 12472.15 98.78 54589.55 88888.00 2015-11-10 20:11:05.500 314 12472.20 98.78 54589.53 88888.00 2015-11-10 20:11:05.625 314 12472.35 98.78 54589.53 88888.00 2015-11-10 20:11:05.750 314 12472.40 98.75 54589.50 88888.00 2015-11-10 20:11:05.875 314 12472.42 98.72 54589.47 88888.00 2015-11-10 20:11:06.000 314 12472.52 98.70 54589.47 88888.00 2015-11-10 20:11:06.125 314 12472.62 98.62 54589.47 88888.00 2015-11-10 20:11:06.250 314 12472.67 98.62 54589.47 88888.00 2015-11-10 20:11:06.375 314 12472.73 98.65 54589.47 88888.00 2015-11-10 20:11:06.500 314 12472.75 98.60 54589.45 88888.00 2015-11-10 20:11:06.625 314 12472.80 98.55 54589.43 88888.00 2015-11-10 20:11:06.750 314 12472.92 98.53 54589.40 88888.00 2015-11-10 20:11:06.875 314 12473.05 98.53 54589.35 88888.00 2015-11-10 20:11:07.000 314 12473.15 98.47 54589.35 88888.00 2015-11-10 20:11:07.125 314 12473.23 98.45 54589.35 88888.00 2015-11-10 20:11:07.250 314 12473.25 98.45 54589.35 88888.00 2015-11-10 20:11:07.375 314 12473.27 98.45 54589.32 88888.00 2015-11-10 20:11:07.500 314 12473.33 98.42 54589.32 88888.00 2015-11-10 20:11:07.625 314 12473.50 98.38 54589.32 88888.00 2015-11-10 20:11:07.750 314 12473.58 98.33 54589.32 88888.00 2015-11-10 20:11:07.875 314 12473.58 98.35 54589.32 88888.00 2015-11-10 20:11:08.000 314 12473.62 98.33 54589.32 88888.00 2015-11-10 20:11:08.125 314 12473.73 98.30 54589.32 88888.00 2015-11-10 20:11:08.250 314 12473.75 98.28 54589.28 88888.00 2015-11-10 20:11:08.375 314 12473.80 98.28 54589.28 88888.00 2015-11-10 20:11:08.500 314 12473.92 98.25 54589.28 88888.00 2015-11-10 20:11:08.625 314 12474.05 98.25 54589.28 88888.00 2015-11-10 20:11:08.750 314 12474.10 98.22 54589.25 88888.00 2015-11-10 20:11:08.875 314 12474.17 98.20 54589.25 88888.00 2015-11-10 20:11:09.000 314 12474.30 98.17 54589.20 88888.00 2015-11-10 20:11:09.125 314 12474.35 98.17 54589.20 88888.00 2015-11-10 20:11:09.250 314 12474.45 98.12 54589.20 88888.00 2015-11-10 20:11:09.375 314 12474.52 98.15 54589.18 88888.00 2015-11-10 20:11:09.500 314 12474.60 98.10 54589.18 88888.00 2015-11-10 20:11:09.625 314 12474.67 98.05 54589.15 88888.00 2015-11-10 20:11:09.750 314 12474.73 98.05 54589.15 88888.00 2015-11-10 20:11:09.875 314 12474.73 98.08 54589.15 88888.00 2015-11-10 20:11:10.000 314 12474.80 98.08 54589.15 88888.00 2015-11-10 20:11:10.125 314 12474.92 98.10 54589.15 88888.00 2015-11-10 20:11:10.250 314 12475.10 98.05 54589.10 88888.00 2015-11-10 20:11:10.375 314 12475.23 98.05 54589.12 88888.00 2015-11-10 20:11:10.500 314 12475.25 98.08 54589.10 88888.00 2015-11-10 20:11:10.625 314 12475.27 98.08 54589.12 88888.00 2015-11-10 20:11:10.750 314 12475.33 98.03 54589.07 88888.00 2015-11-10 20:11:10.875 314 12475.42 98.03 54589.03 88888.00 2015-11-10 20:11:11.000 314 12475.52 98.03 54589.03 88888.00 2015-11-10 20:11:11.125 314 12475.60 98.05 54589.03 88888.00 2015-11-10 20:11:11.250 314 12475.65 98.05 54589.03 88888.00 2015-11-10 20:11:11.375 314 12475.77 98.10 54589.00 88888.00 2015-11-10 20:11:11.500 314 12475.88 98.08 54589.00 88888.00 2015-11-10 20:11:11.625 314 12476.00 98.08 54589.00 88888.00 2015-11-10 20:11:11.750 314 12476.05 98.05 54589.00 88888.00 2015-11-10 20:11:11.875 314 12476.12 98.03 54588.97 88888.00 2015-11-10 20:11:12.000 314 12476.17 98.00 54588.97 88888.00 2015-11-10 20:11:12.125 314 12476.30 98.00 54588.97 88888.00 2015-11-10 20:11:12.250 314 12476.40 97.95 54588.97 88888.00 2015-11-10 20:11:12.375 314 12476.50 97.97 54588.95 88888.00 2015-11-10 20:11:12.500 314 12476.58 97.95 54588.93 88888.00 2015-11-10 20:11:12.625 314 12476.67 97.92 54588.93 88888.00 2015-11-10 20:11:12.750 314 12476.67 97.92 54588.93 88888.00 2015-11-10 20:11:12.875 314 12476.75 97.92 54588.95 88888.00 2015-11-10 20:11:13.000 314 12476.83 97.90 54588.93 88888.00 2015-11-10 20:11:13.125 314 12476.95 97.90 54588.88 88888.00 2015-11-10 20:11:13.250 314 12477.02 97.90 54588.90 88888.00 2015-11-10 20:11:13.375 314 12477.08 97.90 54588.88 88888.00 2015-11-10 20:11:13.500 314 12477.17 97.88 54588.90 88888.00 2015-11-10 20:11:13.625 314 12477.27 97.88 54588.90 88888.00 2015-11-10 20:11:13.750 314 12477.38 97.88 54588.88 88888.00 2015-11-10 20:11:13.875 314 12477.45 97.90 54588.88 88888.00 2015-11-10 20:11:14.000 314 12477.55 97.88 54588.82 88888.00 2015-11-10 20:11:14.125 314 12477.65 97.85 54588.80 88888.00 2015-11-10 20:11:14.250 314 12477.70 97.85 54588.80 88888.00 2015-11-10 20:11:14.375 314 12477.77 97.85 54588.80 88888.00 2015-11-10 20:11:14.500 314 12477.83 97.83 54588.80 88888.00 2015-11-10 20:11:14.625 314 12477.92 97.83 54588.80 88888.00 2015-11-10 20:11:14.750 314 12478.05 97.80 54588.80 88888.00 2015-11-10 20:11:14.875 314 12478.17 97.83 54588.80 88888.00 2015-11-10 20:11:15.000 314 12478.23 97.80 54588.78 88888.00 2015-11-10 20:11:15.125 314 12478.23 97.80 54588.78 88888.00 2015-11-10 20:11:15.250 314 12478.35 97.80 54588.78 88888.00 2015-11-10 20:11:15.375 314 12478.48 97.78 54588.75 88888.00 2015-11-10 20:11:15.500 314 12478.52 97.72 54588.78 88888.00 2015-11-10 20:11:15.625 314 12478.62 97.72 54588.78 88888.00 2015-11-10 20:11:15.750 314 12478.80 97.70 54588.78 88888.00 2015-11-10 20:11:15.875 314 12478.85 97.72 54588.75 88888.00 2015-11-10 20:11:16.000 314 12478.90 97.70 54588.75 88888.00 2015-11-10 20:11:16.125 314 12479.02 97.65 54588.72 88888.00 2015-11-10 20:11:16.250 314 12479.12 97.62 54588.72 88888.00 2015-11-10 20:11:16.375 314 12479.20 97.62 54588.72 88888.00 2015-11-10 20:11:16.500 314 12479.27 97.62 54588.72 88888.00 2015-11-10 20:11:16.625 314 12479.40 97.60 54588.70 88888.00 2015-11-10 20:11:16.750 314 12479.42 97.55 54588.72 88888.00 2015-11-10 20:11:16.875 314 12479.42 97.53 54588.75 88888.00 2015-11-10 20:11:17.000 314 12479.48 97.50 54588.72 88888.00 2015-11-10 20:11:17.125 314 12479.67 97.53 54588.75 88888.00 2015-11-10 20:11:17.250 314 12479.75 97.47 54588.75 88888.00 2015-11-10 20:11:17.375 314 12479.83 97.47 54588.70 88888.00 2015-11-10 20:11:17.500 314 12479.95 97.45 54588.70 88888.00 2015-11-10 20:11:17.625 314 12480.02 97.45 54588.75 88888.00 2015-11-10 20:11:17.750 314 12480.08 97.45 54588.72 88888.00 2015-11-10 20:11:17.875 314 12480.17 97.42 54588.72 88888.00 2015-11-10 20:11:18.000 314 12480.20 97.40 54588.68 88888.00 2015-11-10 20:11:18.125 314 12480.33 97.40 54588.70 88888.00 2015-11-10 20:11:18.250 314 12480.50 97.38 54588.72 88888.00 2015-11-10 20:11:18.375 314 12480.55 97.35 54588.72 88888.00 2015-11-10 20:11:18.500 314 12480.52 97.33 54588.72 88888.00 2015-11-10 20:11:18.625 314 12480.62 97.33 54588.75 88888.00 2015-11-10 20:11:18.750 314 12480.75 97.28 54588.72 88888.00 2015-11-10 20:11:18.875 314 12480.77 97.22 54588.70 88888.00 2015-11-10 20:11:19.000 314 12480.83 97.22 54588.72 88888.00 2015-11-10 20:11:19.125 314 12480.92 97.22 54588.72 88888.00 2015-11-10 20:11:19.250 314 12481.00 97.17 54588.72 88888.00 2015-11-10 20:11:19.375 314 12481.08 97.20 54588.72 88888.00 2015-11-10 20:11:19.500 314 12481.12 97.20 54588.75 88888.00 2015-11-10 20:11:19.625 314 12481.23 97.17 54588.75 88888.00 2015-11-10 20:11:19.750 314 12481.35 97.15 54588.75 88888.00 2015-11-10 20:11:19.875 314 12481.38 97.12 54588.75 88888.00 2015-11-10 20:11:20.000 314 12481.38 97.08 54588.75 88888.00 2015-11-10 20:11:20.125 314 12481.48 97.03 54588.72 88888.00 2015-11-10 20:11:20.250 314 12481.55 96.97 54588.78 88888.00 2015-11-10 20:11:20.375 314 12481.65 96.97 54588.78 88888.00 2015-11-10 20:11:20.500 314 12481.70 96.92 54588.78 88888.00 2015-11-10 20:11:20.625 314 12481.75 96.88 54588.80 88888.00 2015-11-10 20:11:20.750 314 12481.85 96.80 54588.78 88888.00 2015-11-10 20:11:20.875 314 12481.88 96.80 54588.82 88888.00 2015-11-10 20:11:21.000 314 12481.90 96.80 54588.82 88888.00 2015-11-10 20:11:21.125 314 12482.02 96.75 54588.82 88888.00 2015-11-10 20:11:21.250 314 12482.08 96.70 54588.82 88888.00 2015-11-10 20:11:21.375 314 12482.10 96.67 54588.85 88888.00 2015-11-10 20:11:21.500 314 12482.05 96.62 54588.85 88888.00 2015-11-10 20:11:21.625 314 12482.12 96.58 54588.85 88888.00 2015-11-10 20:11:21.750 314 12482.15 96.58 54588.85 88888.00 2015-11-10 20:11:21.875 314 12482.20 96.55 54588.85 88888.00 2015-11-10 20:11:22.000 314 12482.27 96.50 54588.88 88888.00 2015-11-10 20:11:22.125 314 12482.30 96.45 54588.88 88888.00 2015-11-10 20:11:22.250 314 12482.33 96.40 54588.88 88888.00 2015-11-10 20:11:22.375 314 12482.40 96.38 54588.90 88888.00 2015-11-10 20:11:22.500 314 12482.40 96.35 54588.93 88888.00 2015-11-10 20:11:22.625 314 12482.38 96.30 54588.95 88888.00 2015-11-10 20:11:22.750 314 12482.38 96.28 54588.97 88888.00 2015-11-10 20:11:22.875 314 12482.42 96.20 54588.97 88888.00 2015-11-10 20:11:23.000 314 12482.50 96.17 54588.97 88888.00 2015-11-10 20:11:23.125 314 12482.58 96.12 54588.97 88888.00 2015-11-10 20:11:23.250 314 12482.58 96.05 54589.03 88888.00 2015-11-10 20:11:23.375 314 12482.62 96.05 54589.03 88888.00 2015-11-10 20:11:23.500 314 12482.73 95.97 54589.05 88888.00 2015-11-10 20:11:23.625 314 12482.80 95.92 54589.05 88888.00 2015-11-10 20:11:23.750 314 12482.80 95.90 54589.05 88888.00 2015-11-10 20:11:23.875 314 12482.75 95.80 54589.07 88888.00 2015-11-10 20:11:24.000 314 12482.75 95.75 54589.07 88888.00 2015-11-10 20:11:24.125 314 12482.73 95.70 54589.10 88888.00 2015-11-10 20:11:24.250 314 12482.70 95.65 54589.15 88888.00 2015-11-10 20:11:24.375 314 12482.75 95.60 54589.15 88888.00 2015-11-10 20:11:24.500 314 12482.75 95.55 54589.18 88888.00 2015-11-10 20:11:24.625 314 12482.75 95.50 54589.20 88888.00 2015-11-10 20:11:24.750 314 12482.80 95.45 54589.22 88888.00 2015-11-10 20:11:24.875 314 12482.83 95.40 54589.20 88888.00 2015-11-10 20:11:25.000 314 12482.85 95.35 54589.22 88888.00 2015-11-10 20:11:25.125 314 12482.85 95.33 54589.28 88888.00 2015-11-10 20:11:25.250 314 12482.83 95.22 54589.30 88888.00 2015-11-10 20:11:25.375 314 12482.90 95.17 54589.32 88888.00 2015-11-10 20:11:25.500 314 12482.92 95.12 54589.35 88888.00 2015-11-10 20:11:25.625 314 12483.00 95.10 54589.35 88888.00 2015-11-10 20:11:25.750 314 12482.98 95.05 54589.32 88888.00 2015-11-10 20:11:25.875 314 12482.98 94.97 54589.35 88888.00 2015-11-10 20:11:26.000 314 12482.95 94.92 54589.40 88888.00 2015-11-10 20:11:26.125 314 12482.95 94.85 54589.43 88888.00 2015-11-10 20:11:26.250 314 12482.88 94.80 54589.43 88888.00 2015-11-10 20:11:26.375 314 12482.95 94.72 54589.40 88888.00 2015-11-10 20:11:26.500 314 12483.05 94.65 54589.45 88888.00 2015-11-10 20:11:26.625 314 12483.12 94.60 54589.50 88888.00 2015-11-10 20:11:26.750 314 12483.10 94.53 54589.50 88888.00 2015-11-10 20:11:26.875 314 12482.98 94.45 54589.53 88888.00 2015-11-10 20:11:27.000 314 12482.98 94.40 54589.55 88888.00 2015-11-10 20:11:27.125 314 12482.98 94.38 54589.60 88888.00 2015-11-10 20:11:27.250 314 12482.98 94.30 54589.60 88888.00 2015-11-10 20:11:27.375 314 12483.05 94.25 54589.60 88888.00 2015-11-10 20:11:27.500 314 12482.98 94.17 54589.62 88888.00 2015-11-10 20:11:27.625 314 12482.90 94.15 54589.65 88888.00 2015-11-10 20:11:27.750 314 12482.88 94.10 54589.68 88888.00 2015-11-10 20:11:27.875 314 12482.90 94.00 54589.70 88888.00 2015-11-10 20:11:28.000 314 12482.90 93.97 54589.70 88888.00 2015-11-10 20:11:28.125 314 12482.85 93.95 54589.72 88888.00 2015-11-10 20:11:28.250 314 12482.85 93.88 54589.75 88888.00 2015-11-10 20:11:28.375 314 12482.92 93.83 54589.78 88888.00 2015-11-10 20:11:28.500 314 12482.92 93.78 54589.80 88888.00 2015-11-10 20:11:28.625 314 12482.88 93.72 54589.82 88888.00 2015-11-10 20:11:28.750 314 12482.90 93.65 54589.82 88888.00 2015-11-10 20:11:28.875 314 12482.90 93.60 54589.85 88888.00 2015-11-10 20:11:29.000 314 12482.98 93.58 54589.85 88888.00 2015-11-10 20:11:29.125 314 12482.98 93.50 54589.88 88888.00 2015-11-10 20:11:29.250 314 12482.90 93.42 54589.90 88888.00 2015-11-10 20:11:29.375 314 12482.88 93.35 54589.93 88888.00 2015-11-10 20:11:29.500 314 12482.85 93.28 54589.95 88888.00 2015-11-10 20:11:29.625 314 12482.85 93.25 54589.95 88888.00 2015-11-10 20:11:29.750 314 12482.92 93.20 54589.97 88888.00 2015-11-10 20:11:29.875 314 12482.98 93.17 54590.00 88888.00 2015-11-10 20:11:30.000 314 12482.98 93.10 54590.00 88888.00 2015-11-10 20:11:30.125 314 12482.95 93.05 54590.03 88888.00 2015-11-10 20:11:30.250 314 12482.98 92.97 54590.07 88888.00 2015-11-10 20:11:30.375 314 12483.00 92.95 54590.05 88888.00 2015-11-10 20:11:30.500 314 12482.98 92.90 54590.10 88888.00 2015-11-10 20:11:30.625 314 12482.90 92.85 54590.10 88888.00 2015-11-10 20:11:30.750 314 12482.88 92.83 54590.12 88888.00 2015-11-10 20:11:30.875 314 12482.88 92.78 54590.12 88888.00 2015-11-10 20:11:31.000 314 12482.85 92.70 54590.15 88888.00 2015-11-10 20:11:31.125 314 12482.88 92.65 54590.18 88888.00 2015-11-10 20:11:31.250 314 12482.83 92.58 54590.22 88888.00 2015-11-10 20:11:31.375 314 12482.80 92.55 54590.28 88888.00 2015-11-10 20:11:31.500 314 12482.77 92.50 54590.28 88888.00 2015-11-10 20:11:31.625 314 12482.77 92.45 54590.28 88888.00 2015-11-10 20:11:31.750 314 12482.73 92.40 54590.30 88888.00 2015-11-10 20:11:31.875 314 12482.77 92.38 54590.32 88888.00 2015-11-10 20:11:32.000 314 12482.73 92.35 54590.35 88888.00 2015-11-10 20:11:32.125 314 12482.67 92.28 54590.35 88888.00 2015-11-10 20:11:32.250 314 12482.70 92.20 54590.38 88888.00 2015-11-10 20:11:32.375 314 12482.80 92.15 54590.38 88888.00 2015-11-10 20:11:32.500 314 12482.80 92.10 54590.40 88888.00 2015-11-10 20:11:32.625 314 12482.73 92.05 54590.45 88888.00 2015-11-10 20:11:32.750 314 12482.65 92.05 54590.47 88888.00 2015-11-10 20:11:32.875 314 12482.60 92.03 54590.45 88888.00 2015-11-10 20:11:33.000 314 12482.58 91.97 54590.45 88888.00 2015-11-10 20:11:33.125 314 12482.58 91.92 54590.47 88888.00 2015-11-10 20:11:33.250 314 12482.55 91.90 54590.50 88888.00 2015-11-10 20:11:33.375 314 12482.55 91.88 54590.53 88888.00 2015-11-10 20:11:33.500 314 12482.52 91.83 54590.55 88888.00 2015-11-10 20:11:33.625 314 12482.52 91.75 54590.55 88888.00 2015-11-10 20:11:33.750 314 12482.45 91.72 54590.55 88888.00 2015-11-10 20:11:33.875 314 12482.42 91.72 54590.57 88888.00 2015-11-10 20:11:34.000 314 12482.45 91.72 54590.60 88888.00 2015-11-10 20:11:34.125 314 12482.45 91.67 54590.62 88888.00 2015-11-10 20:11:34.250 314 12482.35 91.62 54590.68 88888.00 2015-11-10 20:11:34.375 314 12482.30 91.60 54590.70 88888.00 2015-11-10 20:11:34.500 314 12482.27 91.60 54590.70 88888.00 2015-11-10 20:11:34.625 314 12482.33 91.58 54590.72 88888.00 2015-11-10 20:11:34.750 314 12482.33 91.55 54590.75 88888.00 2015-11-10 20:11:34.875 314 12482.27 91.50 54590.78 88888.00 2015-11-10 20:11:35.000 314 12482.27 91.47 54590.75 88888.00 2015-11-10 20:11:35.125 314 12482.17 91.42 54590.75 88888.00 2015-11-10 20:11:35.250 314 12482.10 91.38 54590.80 88888.00 2015-11-10 20:11:35.375 314 12482.08 91.38 54590.80 88888.00 2015-11-10 20:11:35.500 314 12481.98 91.38 54590.85 88888.00 2015-11-10 20:11:35.625 314 12481.90 91.40 54590.90 88888.00 2015-11-10 20:11:35.750 314 12481.88 91.38 54590.90 88888.00 2015-11-10 20:11:35.875 314 12481.83 91.35 54590.93 88888.00 2015-11-10 20:11:36.000 314 12481.73 91.30 54590.93 88888.00 2015-11-10 20:11:36.125 314 12481.73 91.30 54590.97 88888.00 2015-11-10 20:11:36.250 314 12481.65 91.30 54591.03 88888.00 2015-11-10 20:11:36.375 314 12481.52 91.33 54591.05 88888.00 2015-11-10 20:11:36.500 314 12481.42 91.33 54591.05 88888.00 2015-11-10 20:11:36.625 314 12481.38 91.30 54591.05 88888.00 2015-11-10 20:11:36.750 314 12481.30 91.25 54591.07 88888.00 2015-11-10 20:11:36.875 314 12481.23 91.22 54591.10 88888.00 2015-11-10 20:11:37.000 314 12481.12 91.22 54591.12 88888.00 2015-11-10 20:11:37.125 314 12481.02 91.25 54591.15 88888.00 2015-11-10 20:11:37.250 314 12480.92 91.22 54591.18 88888.00 2015-11-10 20:11:37.375 314 12480.98 91.20 54591.18 88888.00 2015-11-10 20:11:37.500 314 12480.90 91.17 54591.18 88888.00 2015-11-10 20:11:37.625 314 12480.75 91.17 54591.22 88888.00 2015-11-10 20:11:37.750 314 12480.67 91.17 54591.28 88888.00 2015-11-10 20:11:37.875 314 12480.60 91.15 54591.32 88888.00 2015-11-10 20:11:38.000 314 12480.58 91.15 54591.35 88888.00 2015-11-10 20:11:38.125 314 12480.45 91.15 54591.40 88888.00 2015-11-10 20:11:38.250 314 12480.27 91.12 54591.43 88888.00 2015-11-10 20:11:38.375 314 12480.20 91.12 54591.45 88888.00 2015-11-10 20:11:38.500 314 12480.02 91.10 54591.47 88888.00 2015-11-10 20:11:38.625 314 12479.90 91.08 54591.50 88888.00 2015-11-10 20:11:38.750 314 12479.80 91.08 54591.53 88888.00 2015-11-10 20:11:38.875 314 12479.75 91.10 54591.53 88888.00 2015-11-10 20:11:39.000 314 12479.60 91.08 54591.53 88888.00 2015-11-10 20:11:39.125 314 12479.52 91.00 54591.55 88888.00 2015-11-10 20:11:39.250 314 12479.40 90.97 54591.60 88888.00 2015-11-10 20:11:39.375 314 12479.27 91.03 54591.62 88888.00 2015-11-10 20:11:39.500 314 12479.15 91.03 54591.68 88888.00 2015-11-10 20:11:39.625 314 12479.08 91.05 54591.72 88888.00 2015-11-10 20:11:39.750 314 12479.00 91.08 54591.75 88888.00 2015-11-10 20:11:39.875 314 12478.83 91.05 54591.78 88888.00 2015-11-10 20:11:40.000 314 12478.80 91.03 54591.80 88888.00 2015-11-10 20:11:40.125 314 12478.73 91.03 54591.88 88888.00 2015-11-10 20:11:40.250 314 12478.52 90.97 54591.93 88888.00 2015-11-10 20:11:40.375 314 12478.38 90.95 54591.93 88888.00 2015-11-10 20:11:40.500 314 12478.23 91.00 54591.97 88888.00 2015-11-10 20:11:40.625 314 12478.12 90.97 54591.97 88888.00 2015-11-10 20:11:40.750 314 12478.00 91.00 54592.00 88888.00 2015-11-10 20:11:40.875 314 12477.85 91.03 54592.03 88888.00 2015-11-10 20:11:41.000 314 12477.75 91.03 54592.03 88888.00 2015-11-10 20:11:41.125 314 12477.62 91.00 54592.05 88888.00 2015-11-10 20:11:41.250 314 12477.45 91.00 54592.10 88888.00 2015-11-10 20:11:41.375 314 12477.35 91.05 54592.15 88888.00 2015-11-10 20:11:41.500 314 12477.30 91.08 54592.15 88888.00 2015-11-10 20:11:41.625 314 12477.20 91.08 54592.18 88888.00 2015-11-10 20:11:41.750 314 12477.02 91.08 54592.20 88888.00 2015-11-10 20:11:41.875 314 12476.92 91.08 54592.25 88888.00 2015-11-10 20:11:42.000 314 12476.77 91.10 54592.30 88888.00 2015-11-10 20:11:42.125 314 12476.60 91.15 54592.32 88888.00 2015-11-10 20:11:42.250 314 12476.55 91.15 54592.38 88888.00 2015-11-10 20:11:42.375 314 12476.42 91.15 54592.38 88888.00 2015-11-10 20:11:42.500 314 12476.25 91.15 54592.45 88888.00 2015-11-10 20:11:42.625 314 12476.12 91.17 54592.47 88888.00 2015-11-10 20:11:42.750 314 12476.08 91.17 54592.47 88888.00 2015-11-10 20:11:42.875 314 12475.95 91.17 54592.50 88888.00 2015-11-10 20:11:43.000 314 12475.80 91.17 54592.53 88888.00 2015-11-10 20:11:43.125 314 12475.67 91.22 54592.55 88888.00 2015-11-10 20:11:43.250 314 12475.55 91.25 54592.60 88888.00 2015-11-10 20:11:43.375 314 12475.48 91.25 54592.62 88888.00 2015-11-10 20:11:43.500 314 12475.35 91.22 54592.65 88888.00 2015-11-10 20:11:43.625 314 12475.17 91.25 54592.65 88888.00 2015-11-10 20:11:43.750 314 12475.12 91.28 54592.70 88888.00 2015-11-10 20:11:43.875 314 12475.00 91.25 54592.70 88888.00 2015-11-10 20:11:44.000 314 12474.88 91.25 54592.72 88888.00 2015-11-10 20:11:44.125 314 12474.70 91.30 54592.75 88888.00 2015-11-10 20:11:44.250 314 12474.58 91.30 54592.80 88888.00 2015-11-10 20:11:44.375 314 12474.48 91.33 54592.82 88888.00 2015-11-10 20:11:44.500 314 12474.40 91.38 54592.85 88888.00 2015-11-10 20:11:44.625 314 12474.38 91.40 54592.88 88888.00 2015-11-10 20:11:44.750 314 12474.33 91.42 54592.88 88888.00 2015-11-10 20:11:44.875 314 12474.23 91.40 54592.88 88888.00 2015-11-10 20:11:45.000 314 12474.12 91.40 54592.90 88888.00 2015-11-10 20:11:45.125 314 12474.00 91.45 54592.93 88888.00 2015-11-10 20:11:45.250 314 12473.85 91.42 54592.97 88888.00 2015-11-10 20:11:45.375 314 12473.80 91.45 54592.95 88888.00 2015-11-10 20:11:45.500 314 12473.70 91.45 54592.97 88888.00 2015-11-10 20:11:45.625 314 12473.62 91.53 54593.00 88888.00 2015-11-10 20:11:45.750 314 12473.55 91.55 54593.03 88888.00 2015-11-10 20:11:45.875 314 12473.48 91.58 54593.05 88888.00 2015-11-10 20:11:46.000 314 12473.40 91.55 54593.05 88888.00 2015-11-10 20:11:46.125 314 12473.33 91.55 54593.07 88888.00 2015-11-10 20:11:46.250 314 12473.23 91.58 54593.10 88888.00 2015-11-10 20:11:46.375 314 12473.25 91.55 54593.12 88888.00 2015-11-10 20:11:46.500 314 12473.15 91.58 54593.12 88888.00 2015-11-10 20:11:46.625 314 12473.02 91.60 54593.12 88888.00 2015-11-10 20:11:46.750 314 12472.92 91.65 54593.15 88888.00 2015-11-10 20:11:46.875 314 12472.83 91.67 54593.15 88888.00 2015-11-10 20:11:47.000 314 12472.75 91.70 54593.15 88888.00 2015-11-10 20:11:47.125 314 12472.73 91.75 54593.18 88888.00 2015-11-10 20:11:47.250 314 12472.70 91.72 54593.15 88888.00 2015-11-10 20:11:47.375 314 12472.73 91.75 54593.18 88888.00 2015-11-10 20:11:47.500 314 12472.58 91.78 54593.20 88888.00 2015-11-10 20:11:47.625 314 12472.48 91.78 54593.22 88888.00 2015-11-10 20:11:47.750 314 12472.50 91.83 54593.20 88888.00 2015-11-10 20:11:47.875 314 12472.52 91.85 54593.20 88888.00 2015-11-10 20:11:48.000 314 12472.42 91.88 54593.20 88888.00 2015-11-10 20:11:48.125 314 12472.40 91.90 54593.22 88888.00 2015-11-10 20:11:48.250 314 12472.40 91.92 54593.22 88888.00 2015-11-10 20:11:48.375 314 12472.35 91.95 54593.25 88888.00 2015-11-10 20:11:48.500 314 12472.25 91.92 54593.28 88888.00 2015-11-10 20:11:48.625 314 12472.12 91.95 54593.28 88888.00 2015-11-10 20:11:48.750 314 12472.02 91.95 54593.25 88888.00 2015-11-10 20:11:48.875 314 12472.00 91.95 54593.25 88888.00 2015-11-10 20:11:49.000 314 12472.05 91.97 54593.25 88888.00 2015-11-10 20:11:49.125 314 12472.05 91.97 54593.25 88888.00 2015-11-10 20:11:49.250 314 12471.98 91.97 54593.28 88888.00 2015-11-10 20:11:49.375 314 12471.95 92.03 54593.28 88888.00 2015-11-10 20:11:49.500 314 12471.92 92.03 54593.28 88888.00 2015-11-10 20:11:49.625 314 12471.92 92.00 54593.28 88888.00 2015-11-10 20:11:49.750 314 12471.95 92.03 54593.28 88888.00 2015-11-10 20:11:49.875 314 12471.88 92.08 54593.30 88888.00 2015-11-10 20:11:50.000 314 12471.85 92.08 54593.25 88888.00 2015-11-10 20:11:50.125 314 12471.90 92.10 54593.25 88888.00 2015-11-10 20:11:50.250 314 12471.80 92.08 54593.28 88888.00 2015-11-10 20:11:50.375 314 12471.77 92.08 54593.28 88888.00 2015-11-10 20:11:50.500 314 12471.77 92.10 54593.30 88888.00 2015-11-10 20:11:50.625 314 12471.70 92.10 54593.28 88888.00 2015-11-10 20:11:50.750 314 12471.73 92.12 54593.28 88888.00 2015-11-10 20:11:50.875 314 12471.73 92.15 54593.25 88888.00 2015-11-10 20:11:51.000 314 12471.73 92.12 54593.22 88888.00 2015-11-10 20:11:51.125 314 12471.62 92.15 54593.25 88888.00 2015-11-10 20:11:51.250 314 12471.58 92.20 54593.28 88888.00 2015-11-10 20:11:51.375 314 12471.65 92.20 54593.28 88888.00 2015-11-10 20:11:51.500 314 12471.67 92.17 54593.30 88888.00 2015-11-10 20:11:51.625 314 12471.70 92.20 54593.25 88888.00 2015-11-10 20:11:51.750 314 12471.65 92.20 54593.25 88888.00 2015-11-10 20:11:51.875 314 12471.60 92.22 54593.22 88888.00 2015-11-10 20:11:52.000 314 12471.52 92.22 54593.25 88888.00 2015-11-10 20:11:52.125 314 12471.55 92.28 54593.22 88888.00 2015-11-10 20:11:52.250 314 12471.52 92.28 54593.22 88888.00 2015-11-10 20:11:52.375 314 12471.50 92.28 54593.22 88888.00 2015-11-10 20:11:52.500 314 12471.42 92.22 54593.22 88888.00 2015-11-10 20:11:52.625 314 12471.35 92.28 54593.22 88888.00 2015-11-10 20:11:52.750 314 12471.33 92.33 54593.25 88888.00 2015-11-10 20:11:52.875 314 12471.35 92.35 54593.25 88888.00 2015-11-10 20:11:53.000 314 12471.33 92.33 54593.20 88888.00 2015-11-10 20:11:53.125 314 12471.38 92.33 54593.25 88888.00 2015-11-10 20:11:53.250 314 12471.38 92.30 54593.22 88888.00 2015-11-10 20:11:53.375 314 12471.30 92.35 54593.20 88888.00 2015-11-10 20:11:53.500 314 12471.27 92.35 54593.20 88888.00 2015-11-10 20:11:53.625 314 12471.23 92.35 54593.18 88888.00 2015-11-10 20:11:53.750 314 12471.20 92.33 54593.18 88888.00 2015-11-10 20:11:53.875 314 12471.17 92.38 54593.18 88888.00 2015-11-10 20:11:54.000 314 12471.20 92.38 54593.18 88888.00 2015-11-10 20:11:54.125 314 12471.12 92.38 54593.18 88888.00 2015-11-10 20:11:54.250 314 12471.08 92.38 54593.18 88888.00 2015-11-10 20:11:54.375 314 12471.08 92.35 54593.18 88888.00 2015-11-10 20:11:54.500 314 12471.05 92.40 54593.15 88888.00 2015-11-10 20:11:54.625 314 12471.02 92.40 54593.18 88888.00 2015-11-10 20:11:54.750 314 12470.98 92.38 54593.18 88888.00 2015-11-10 20:11:54.875 314 12470.88 92.33 54593.18 88888.00 2015-11-10 20:11:55.000 314 12470.77 92.33 54593.15 88888.00 2015-11-10 20:11:55.125 314 12470.77 92.38 54593.15 88888.00 2015-11-10 20:11:55.250 314 12470.77 92.35 54593.18 88888.00 2015-11-10 20:11:55.375 314 12470.80 92.35 54593.15 88888.00 2015-11-10 20:11:55.500 314 12470.83 92.38 54593.15 88888.00 2015-11-10 20:11:55.625 314 12470.85 92.40 54593.15 88888.00 2015-11-10 20:11:55.750 314 12470.85 92.40 54593.15 88888.00 2015-11-10 20:11:55.875 314 12470.83 92.38 54593.15 88888.00 2015-11-10 20:11:56.000 314 12470.77 92.38 54593.12 88888.00 2015-11-10 20:11:56.125 314 12470.73 92.35 54593.12 88888.00 2015-11-10 20:11:56.250 314 12470.65 92.35 54593.10 88888.00 2015-11-10 20:11:56.375 314 12470.65 92.38 54593.12 88888.00 2015-11-10 20:11:56.500 314 12470.62 92.38 54593.10 88888.00 2015-11-10 20:11:56.625 314 12470.65 92.38 54593.10 88888.00 2015-11-10 20:11:56.750 314 12470.62 92.35 54593.05 88888.00 2015-11-10 20:11:56.875 314 12470.50 92.35 54593.07 88888.00 2015-11-10 20:11:57.000 314 12470.45 92.35 54593.05 88888.00 2015-11-10 20:11:57.125 314 12470.40 92.30 54593.07 88888.00 2015-11-10 20:11:57.250 314 12470.30 92.28 54593.05 88888.00 2015-11-10 20:11:57.375 314 12470.27 92.25 54593.05 88888.00 2015-11-10 20:11:57.500 314 12470.23 92.30 54593.03 88888.00 2015-11-10 20:11:57.625 314 12470.25 92.30 54593.05 88888.00 2015-11-10 20:11:57.750 314 12470.20 92.28 54593.03 88888.00 2015-11-10 20:11:57.875 314 12470.15 92.25 54593.03 88888.00 2015-11-10 20:11:58.000 314 12470.10 92.25 54593.03 88888.00 2015-11-10 20:11:58.125 314 12469.98 92.28 54593.07 88888.00 2015-11-10 20:11:58.250 314 12469.90 92.28 54593.07 88888.00 2015-11-10 20:11:58.375 314 12469.88 92.25 54593.05 88888.00 2015-11-10 20:11:58.500 314 12469.83 92.22 54593.03 88888.00 2015-11-10 20:11:58.625 314 12469.77 92.22 54593.03 88888.00 2015-11-10 20:11:58.750 314 12469.77 92.20 54593.03 88888.00 2015-11-10 20:11:58.875 314 12469.75 92.20 54593.03 88888.00 2015-11-10 20:11:59.000 314 12469.70 92.17 54593.03 88888.00 2015-11-10 20:11:59.125 314 12469.60 92.15 54593.00 88888.00 2015-11-10 20:11:59.250 314 12469.52 92.15 54593.00 88888.00 2015-11-10 20:11:59.375 314 12469.55 92.15 54593.00 88888.00 2015-11-10 20:11:59.500 314 12469.48 92.12 54593.00 88888.00 2015-11-10 20:11:59.625 314 12469.45 92.08 54593.00 88888.00 2015-11-10 20:11:59.750 314 12469.40 92.10 54593.03 88888.00 2015-11-10 20:11:59.875 314 12469.38 92.12 54593.00 88888.00 2015-11-10 20:12:00.000 314 12469.38 92.10 54592.97 88888.00 2015-11-10 20:12:00.125 314 12469.30 92.08 54592.97 88888.00 2015-11-10 20:12:00.250 314 12469.12 92.03 54592.97 88888.00 2015-11-10 20:12:00.375 314 12469.10 92.00 54592.95 88888.00 2015-11-10 20:12:00.500 314 12469.08 92.00 54592.95 88888.00 2015-11-10 20:12:00.625 314 12469.05 91.95 54592.95 88888.00 2015-11-10 20:12:00.750 314 12469.02 91.92 54592.93 88888.00 2015-11-10 20:12:00.875 314 12468.95 91.88 54592.93 88888.00 2015-11-10 20:12:01.000 314 12468.95 91.90 54592.93 88888.00 2015-11-10 20:12:01.125 314 12468.92 91.90 54592.93 88888.00 2015-11-10 20:12:01.250 314 12468.85 91.90 54592.93 88888.00 2015-11-10 20:12:01.375 314 12468.85 91.88 54592.93 88888.00 2015-11-10 20:12:01.500 314 12468.77 91.88 54592.95 88888.00 2015-11-10 20:12:01.625 314 12468.73 91.83 54592.93 88888.00 2015-11-10 20:12:01.750 314 12468.77 91.78 54592.90 88888.00 2015-11-10 20:12:01.875 314 12468.75 91.75 54592.88 88888.00 2015-11-10 20:12:02.000 314 12468.70 91.70 54592.88 88888.00 2015-11-10 20:12:02.125 314 12468.60 91.67 54592.88 88888.00 2015-11-10 20:12:02.250 314 12468.55 91.65 54592.88 88888.00 2015-11-10 20:12:02.375 314 12468.50 91.67 54592.85 88888.00 2015-11-10 20:12:02.500 314 12468.45 91.60 54592.85 88888.00 2015-11-10 20:12:02.625 314 12468.40 91.58 54592.88 88888.00 2015-11-10 20:12:02.750 314 12468.30 91.58 54592.88 88888.00 2015-11-10 20:12:02.875 314 12468.15 91.55 54592.85 88888.00 2015-11-10 20:12:03.000 314 12468.20 91.53 54592.82 88888.00 2015-11-10 20:12:03.125 314 12468.25 91.53 54592.85 88888.00 2015-11-10 20:12:03.250 314 12468.17 91.47 54592.88 88888.00 2015-11-10 20:12:03.375 314 12468.20 91.47 54592.85 88888.00 2015-11-10 20:12:03.500 314 12468.15 91.42 54592.82 88888.00 2015-11-10 20:12:03.625 314 12468.12 91.38 54592.80 88888.00 2015-11-10 20:12:03.750 314 12468.08 91.33 54592.78 88888.00 2015-11-10 20:12:03.875 314 12468.02 91.30 54592.80 88888.00 2015-11-10 20:12:04.000 314 12467.95 91.28 54592.80 88888.00 2015-11-10 20:12:04.125 314 12467.92 91.28 54592.80 88888.00 2015-11-10 20:12:04.250 314 12467.85 91.20 54592.80 88888.00 2015-11-10 20:12:04.375 314 12467.90 91.17 54592.78 88888.00 2015-11-10 20:12:04.500 314 12467.85 91.17 54592.78 88888.00 2015-11-10 20:12:04.625 314 12467.83 91.12 54592.78 88888.00 2015-11-10 20:12:04.750 314 12467.83 91.05 54592.78 88888.00 2015-11-10 20:12:04.875 314 12467.85 91.03 54592.72 88888.00 2015-11-10 20:12:05.000 314 12467.80 91.00 54592.70 88888.00 2015-11-10 20:12:05.125 314 12467.77 90.95 54592.70 88888.00 2015-11-10 20:12:05.250 314 12467.67 90.92 54592.70 88888.00 2015-11-10 20:12:05.375 314 12467.65 90.95 54592.70 88888.00 2015-11-10 20:12:05.500 314 12467.73 90.88 54592.70 88888.00 2015-11-10 20:12:05.625 314 12467.80 90.83 54592.68 88888.00 2015-11-10 20:12:05.750 314 12467.73 90.78 54592.68 88888.00 2015-11-10 20:12:05.875 314 12467.60 90.78 54592.65 88888.00 2015-11-10 20:12:06.000 314 12467.55 90.80 54592.62 88888.00 2015-11-10 20:12:06.125 314 12467.52 90.78 54592.62 88888.00 2015-11-10 20:12:06.250 314 12467.48 90.72 54592.60 88888.00 2015-11-10 20:12:06.375 314 12467.48 90.72 54592.57 88888.00 2015-11-10 20:12:06.500 314 12467.42 90.70 54592.60 88888.00 2015-11-10 20:12:06.625 314 12467.42 90.70 54592.57 88888.00 2015-11-10 20:12:06.750 314 12467.38 90.65 54592.55 88888.00 2015-11-10 20:12:06.875 314 12467.38 90.58 54592.55 88888.00 2015-11-10 20:12:07.000 314 12467.33 90.58 54592.53 88888.00 2015-11-10 20:12:07.125 314 12467.23 90.53 54592.55 88888.00 2015-11-10 20:12:07.250 314 12467.17 90.47 54592.53 88888.00 2015-11-10 20:12:07.375 314 12467.20 90.53 54592.50 88888.00 2015-11-10 20:12:07.500 314 12467.27 90.50 54592.47 88888.00 2015-11-10 20:12:07.625 314 12467.27 90.45 54592.50 88888.00 2015-11-10 20:12:07.750 314 12467.23 90.45 54592.50 88888.00 2015-11-10 20:12:07.875 314 12467.20 90.45 54592.47 88888.00 2015-11-10 20:12:08.000 314 12467.23 90.45 54592.43 88888.00 2015-11-10 20:12:08.125 314 12467.23 90.42 54592.43 88888.00 2015-11-10 20:12:08.250 314 12467.17 90.38 54592.43 88888.00 2015-11-10 20:12:08.375 314 12467.17 90.38 54592.40 88888.00 2015-11-10 20:12:08.500 314 12467.12 90.38 54592.38 88888.00 2015-11-10 20:12:08.625 314 12467.10 90.33 54592.40 88888.00 2015-11-10 20:12:08.750 314 12467.08 90.35 54592.38 88888.00 2015-11-10 20:12:08.875 314 12466.95 90.33 54592.38 88888.00 2015-11-10 20:12:09.000 314 12466.88 90.33 54592.35 88888.00 2015-11-10 20:12:09.125 314 12466.85 90.33 54592.35 88888.00 2015-11-10 20:12:09.250 314 12466.88 90.30 54592.35 88888.00 2015-11-10 20:12:09.375 314 12466.85 90.28 54592.35 88888.00 2015-11-10 20:12:09.500 314 12466.88 90.28 54592.35 88888.00 2015-11-10 20:12:09.625 314 12466.83 90.25 54592.30 88888.00 2015-11-10 20:12:09.750 314 12466.77 90.25 54592.28 88888.00 2015-11-10 20:12:09.875 314 12466.70 90.25 54592.28 88888.00 2015-11-10 20:12:10.000 314 12466.70 90.20 54592.22 88888.00 2015-11-10 20:12:10.125 314 12466.75 90.20 54592.22 88888.00 2015-11-10 20:12:10.250 314 12466.67 90.22 54592.25 88888.00 2015-11-10 20:12:10.375 314 12466.62 90.20 54592.25 88888.00 2015-11-10 20:12:10.500 314 12466.50 90.15 54592.20 88888.00 2015-11-10 20:12:10.625 314 12466.48 90.15 54592.18 88888.00 2015-11-10 20:12:10.750 314 12466.48 90.17 54592.20 88888.00 2015-11-10 20:12:10.875 314 12466.50 90.15 54592.20 88888.00 2015-11-10 20:12:11.000 314 12466.42 90.12 54592.18 88888.00 2015-11-10 20:12:11.125 314 12466.30 90.08 54592.18 88888.00 2015-11-10 20:12:11.250 314 12466.25 90.05 54592.15 88888.00 2015-11-10 20:12:11.375 314 12466.25 90.10 54592.12 88888.00 2015-11-10 20:12:11.500 314 12466.17 90.10 54592.12 88888.00 2015-11-10 20:12:11.625 314 12466.12 90.10 54592.12 88888.00 2015-11-10 20:12:11.750 314 12466.15 90.10 54592.10 88888.00 2015-11-10 20:12:11.875 314 12466.10 90.08 54592.10 88888.00 2015-11-10 20:12:12.000 314 12466.00 90.03 54592.07 88888.00 2015-11-10 20:12:12.125 314 12465.90 89.97 54592.10 88888.00 2015-11-10 20:12:12.250 314 12465.85 89.97 54592.10 88888.00 2015-11-10 20:12:12.375 314 12465.88 89.97 54592.05 88888.00 2015-11-10 20:12:12.500 314 12465.88 89.95 54592.03 88888.00 2015-11-10 20:12:12.625 314 12465.73 89.95 54592.05 88888.00 2015-11-10 20:12:12.750 314 12465.62 89.97 54592.05 88888.00 2015-11-10 20:12:12.875 314 12465.58 89.97 54592.03 88888.00 2015-11-10 20:12:13.000 314 12465.55 89.97 54591.97 88888.00 2015-11-10 20:12:13.125 314 12465.52 89.97 54592.00 88888.00 2015-11-10 20:12:13.250 314 12465.40 89.95 54592.03 88888.00 2015-11-10 20:12:13.375 314 12465.33 89.92 54591.97 88888.00 2015-11-10 20:12:13.500 314 12465.25 89.95 54591.97 88888.00 2015-11-10 20:12:13.625 314 12465.23 89.97 54591.97 88888.00 2015-11-10 20:12:13.750 314 12465.17 89.97 54591.97 88888.00 2015-11-10 20:12:13.875 314 12465.08 89.97 54592.00 88888.00 2015-11-10 20:12:14.000 314 12464.98 89.97 54591.95 88888.00 2015-11-10 20:12:14.125 314 12464.90 89.95 54591.97 88888.00 2015-11-10 20:12:14.250 314 12464.80 89.95 54591.97 88888.00 2015-11-10 20:12:14.375 314 12464.73 89.95 54591.97 88888.00 2015-11-10 20:12:14.500 314 12464.62 89.97 54591.95 88888.00 2015-11-10 20:12:14.625 314 12464.52 89.97 54591.95 88888.00 2015-11-10 20:12:14.750 314 12464.42 89.97 54591.95 88888.00 2015-11-10 20:12:14.875 314 12464.33 90.00 54591.95 88888.00 2015-11-10 20:12:15.000 314 12464.27 90.00 54591.88 88888.00 2015-11-10 20:12:15.125 314 12464.25 89.97 54591.90 88888.00 2015-11-10 20:12:15.250 314 12464.10 89.97 54591.90 88888.00 2015-11-10 20:12:15.375 314 12464.05 89.97 54591.88 88888.00 2015-11-10 20:12:15.500 314 12464.00 89.95 54591.88 88888.00 2015-11-10 20:12:15.625 314 12463.90 89.97 54591.88 88888.00 2015-11-10 20:12:15.750 314 12463.88 89.97 54591.88 88888.00 2015-11-10 20:12:15.875 314 12463.77 90.00 54591.85 88888.00 2015-11-10 20:12:16.000 314 12463.65 89.97 54591.82 88888.00 2015-11-10 20:12:16.125 314 12463.60 89.97 54591.82 88888.00 2015-11-10 20:12:16.250 314 12463.58 89.97 54591.80 88888.00 2015-11-10 20:12:16.375 314 12463.52 90.00 54591.78 88888.00 2015-11-10 20:12:16.500 314 12463.42 90.00 54591.80 88888.00 2015-11-10 20:12:16.625 314 12463.35 90.00 54591.75 88888.00 2015-11-10 20:12:16.750 314 12463.25 90.03 54591.75 88888.00 2015-11-10 20:12:16.875 314 12463.25 90.00 54591.75 88888.00 2015-11-10 20:12:17.000 314 12463.27 90.00 54591.72 88888.00 2015-11-10 20:12:17.125 314 12463.23 90.03 54591.72 88888.00 2015-11-10 20:12:17.250 314 12463.10 90.00 54591.72 88888.00 2015-11-10 20:12:17.375 314 12463.05 90.03 54591.68 88888.00 2015-11-10 20:12:17.500 314 12462.98 90.03 54591.68 88888.00 2015-11-10 20:12:17.625 314 12462.92 90.05 54591.68 88888.00 2015-11-10 20:12:17.750 314 12462.88 90.12 54591.68 88888.00 2015-11-10 20:12:17.875 314 12462.80 90.10 54591.68 88888.00 2015-11-10 20:12:18.000 314 12462.73 90.10 54591.62 88888.00 2015-11-10 20:12:18.125 314 12462.65 90.10 54591.60 88888.00 2015-11-10 20:12:18.250 314 12462.58 90.10 54591.57 88888.00 2015-11-10 20:12:18.375 314 12462.60 90.12 54591.55 88888.00 2015-11-10 20:12:18.500 314 12462.50 90.08 54591.55 88888.00 2015-11-10 20:12:18.625 314 12462.48 90.12 54591.55 88888.00 2015-11-10 20:12:18.750 314 12462.45 90.12 54591.55 88888.00 2015-11-10 20:12:18.875 314 12462.48 90.17 54591.53 88888.00 2015-11-10 20:12:19.000 314 12462.48 90.15 54591.47 88888.00 2015-11-10 20:12:19.125 314 12462.38 90.15 54591.43 88888.00 2015-11-10 20:12:19.250 314 12462.30 90.20 54591.45 88888.00 2015-11-10 20:12:19.375 314 12462.35 90.25 54591.43 88888.00 2015-11-10 20:12:19.500 314 12462.30 90.25 54591.43 88888.00 2015-11-10 20:12:19.625 314 12462.33 90.28 54591.43 88888.00 2015-11-10 20:12:19.750 314 12462.33 90.35 54591.40 88888.00 2015-11-10 20:12:19.875 314 12462.33 90.38 54591.38 88888.00 2015-11-10 20:12:20.000 314 12462.30 90.35 54591.35 88888.00 2015-11-10 20:12:20.125 314 12462.27 90.35 54591.35 88888.00 2015-11-10 20:12:20.250 314 12462.25 90.38 54591.32 88888.00 2015-11-10 20:12:20.375 314 12462.25 90.42 54591.30 88888.00 2015-11-10 20:12:20.500 314 12462.27 90.50 54591.28 88888.00 2015-11-10 20:12:20.625 314 12462.25 90.58 54591.25 88888.00 2015-11-10 20:12:20.750 314 12462.20 90.62 54591.25 88888.00 2015-11-10 20:12:20.875 314 12462.25 90.65 54591.20 88888.00 2015-11-10 20:12:21.000 314 12462.27 90.62 54591.18 88888.00 2015-11-10 20:12:21.125 314 12462.23 90.70 54591.18 88888.00 2015-11-10 20:12:21.250 314 12462.12 90.75 54591.18 88888.00 2015-11-10 20:12:21.375 314 12462.12 90.80 54591.12 88888.00 2015-11-10 20:12:21.500 314 12462.17 90.83 54591.07 88888.00 2015-11-10 20:12:21.625 314 12462.17 90.83 54591.05 88888.00 2015-11-10 20:12:21.750 314 12462.15 90.88 54591.05 88888.00 2015-11-10 20:12:21.875 314 12462.12 90.90 54591.03 88888.00 2015-11-10 20:12:22.000 314 12462.17 90.97 54591.00 88888.00 2015-11-10 20:12:22.125 314 12462.20 91.00 54590.97 88888.00 2015-11-10 20:12:22.250 314 12462.17 91.00 54590.95 88888.00 2015-11-10 20:12:22.375 314 12462.20 91.05 54590.90 88888.00 2015-11-10 20:12:22.500 314 12462.27 91.08 54590.85 88888.00 2015-11-10 20:12:22.625 314 12462.25 91.12 54590.82 88888.00 2015-11-10 20:12:22.750 314 12462.23 91.17 54590.80 88888.00 2015-11-10 20:12:22.875 314 12462.23 91.22 54590.78 88888.00 2015-11-10 20:12:23.000 314 12462.27 91.30 54590.75 88888.00 2015-11-10 20:12:23.125 314 12462.33 91.33 54590.75 88888.00 2015-11-10 20:12:23.250 314 12462.33 91.35 54590.68 88888.00 2015-11-10 20:12:23.375 314 12462.40 91.40 54590.62 88888.00 2015-11-10 20:12:23.500 314 12462.40 91.42 54590.62 88888.00 2015-11-10 20:12:23.625 314 12462.38 91.42 54590.62 88888.00 2015-11-10 20:12:23.750 314 12462.40 91.45 54590.57 88888.00 2015-11-10 20:12:23.875 314 12462.45 91.53 54590.55 88888.00 2015-11-10 20:12:24.000 314 12462.55 91.58 54590.53 88888.00 2015-11-10 20:12:24.125 314 12462.60 91.60 54590.47 88888.00 2015-11-10 20:12:24.250 314 12462.62 91.60 54590.45 88888.00 2015-11-10 20:12:24.375 314 12462.65 91.62 54590.43 88888.00 2015-11-10 20:12:24.500 314 12462.65 91.67 54590.43 88888.00 2015-11-10 20:12:24.625 314 12462.73 91.72 54590.40 88888.00 2015-11-10 20:12:24.750 314 12462.75 91.78 54590.38 88888.00 2015-11-10 20:12:24.875 314 12462.70 91.78 54590.32 88888.00 2015-11-10 20:12:25.000 314 12462.70 91.80 54590.28 88888.00 2015-11-10 20:12:25.125 314 12462.75 91.85 54590.25 88888.00 2015-11-10 20:12:25.250 314 12462.77 91.85 54590.22 88888.00 2015-11-10 20:12:25.375 314 12462.85 91.90 54590.22 88888.00 2015-11-10 20:12:25.500 314 12462.83 91.95 54590.18 88888.00 2015-11-10 20:12:25.625 314 12462.92 91.97 54590.12 88888.00 2015-11-10 20:12:25.750 314 12463.10 92.03 54590.10 88888.00 2015-11-10 20:12:25.875 314 12463.17 92.05 54590.07 88888.00 2015-11-10 20:12:26.000 314 12463.20 92.08 54589.97 88888.00 2015-11-10 20:12:26.125 314 12463.20 92.08 54589.97 88888.00 2015-11-10 20:12:26.250 314 12463.25 92.10 54589.97 88888.00 2015-11-10 20:12:26.375 314 12463.30 92.10 54589.93 88888.00 2015-11-10 20:12:26.500 314 12463.25 92.12 54589.90 88888.00 2015-11-10 20:12:26.625 314 12463.30 92.20 54589.85 88888.00 2015-11-10 20:12:26.750 314 12463.35 92.22 54589.80 88888.00 2015-11-10 20:12:26.875 314 12463.45 92.28 54589.78 88888.00 2015-11-10 20:12:27.000 314 12463.48 92.28 54589.72 88888.00 2015-11-10 20:12:27.125 314 12463.60 92.28 54589.70 88888.00 2015-11-10 20:12:27.250 314 12463.67 92.25 54589.68 88888.00 2015-11-10 20:12:27.375 314 12463.75 92.30 54589.62 88888.00 2015-11-10 20:12:27.500 314 12463.75 92.28 54589.57 88888.00 2015-11-10 20:12:27.625 314 12463.83 92.30 54589.55 88888.00 2015-11-10 20:12:27.750 314 12463.85 92.33 54589.53 88888.00 2015-11-10 20:12:27.875 314 12463.95 92.30 54589.53 88888.00 2015-11-10 20:12:28.000 314 12464.00 92.35 54589.50 88888.00 2015-11-10 20:12:28.125 314 12464.05 92.38 54589.47 88888.00 2015-11-10 20:12:28.250 314 12464.12 92.38 54589.40 88888.00 2015-11-10 20:12:28.375 314 12464.23 92.38 54589.35 88888.00 2015-11-10 20:12:28.500 314 12464.30 92.38 54589.35 88888.00 2015-11-10 20:12:28.625 314 12464.38 92.35 54589.30 88888.00 2015-11-10 20:12:28.750 314 12464.48 92.40 54589.25 88888.00 2015-11-10 20:12:28.875 314 12464.50 92.38 54589.18 88888.00 2015-11-10 20:12:29.000 314 12464.58 92.38 54589.15 88888.00 2015-11-10 20:12:29.125 314 12464.73 92.38 54589.15 88888.00 2015-11-10 20:12:29.250 314 12464.75 92.38 54589.12 88888.00 2015-11-10 20:12:29.375 314 12464.85 92.35 54589.07 88888.00 2015-11-10 20:12:29.500 314 12464.90 92.35 54589.03 88888.00 2015-11-10 20:12:29.625 314 12465.05 92.38 54588.97 88888.00 2015-11-10 20:12:29.750 314 12465.17 92.38 54588.97 88888.00 2015-11-10 20:12:29.875 314 12465.27 92.38 54588.93 88888.00 2015-11-10 20:12:30.000 314 12465.33 92.35 54588.85 88888.00 2015-11-10 20:12:30.125 314 12465.35 92.33 54588.82 88888.00 2015-11-10 20:12:30.250 314 12465.35 92.33 54588.80 88888.00 2015-11-10 20:12:30.375 314 12465.50 92.30 54588.78 88888.00 2015-11-10 20:12:30.500 314 12465.60 92.28 54588.72 88888.00 2015-11-10 20:12:30.625 314 12465.67 92.25 54588.70 88888.00 2015-11-10 20:12:30.750 314 12465.77 92.20 54588.62 88888.00 2015-11-10 20:12:30.875 314 12465.88 92.22 54588.60 88888.00 2015-11-10 20:12:31.000 314 12466.00 92.22 54588.55 88888.00 2015-11-10 20:12:31.125 314 12466.08 92.22 54588.53 88888.00 2015-11-10 20:12:31.250 314 12466.12 92.20 54588.47 88888.00 2015-11-10 20:12:31.375 314 12466.25 92.17 54588.43 88888.00 2015-11-10 20:12:31.500 314 12466.35 92.15 54588.43 88888.00 2015-11-10 20:12:31.625 314 12466.50 92.12 54588.40 88888.00 2015-11-10 20:12:31.750 314 12466.62 92.12 54588.38 88888.00 2015-11-10 20:12:31.875 314 12466.70 92.10 54588.30 88888.00 2015-11-10 20:12:32.000 314 12466.80 92.08 54588.22 88888.00 2015-11-10 20:12:32.125 314 12466.90 92.05 54588.22 88888.00 2015-11-10 20:12:32.250 314 12467.00 92.00 54588.18 88888.00 2015-11-10 20:12:32.375 314 12467.10 91.97 54588.15 88888.00 2015-11-10 20:12:32.500 314 12467.20 91.97 54588.10 88888.00 2015-11-10 20:12:32.625 314 12467.33 91.97 54588.05 88888.00 2015-11-10 20:12:32.750 314 12467.42 91.92 54588.03 88888.00 2015-11-10 20:12:32.875 314 12467.50 91.90 54587.97 88888.00 2015-11-10 20:12:33.000 314 12467.65 91.88 54587.93 88888.00 2015-11-10 20:12:33.125 314 12467.73 91.88 54587.90 88888.00 2015-11-10 20:12:33.250 314 12467.83 91.78 54587.82 88888.00 2015-11-10 20:12:33.375 314 12467.95 91.83 54587.80 88888.00 2015-11-10 20:12:33.500 314 12468.00 91.83 54587.78 88888.00 2015-11-10 20:12:33.625 314 12468.15 91.78 54587.72 88888.00 2015-11-10 20:12:33.750 314 12468.30 91.75 54587.68 88888.00 2015-11-10 20:12:33.875 314 12468.42 91.75 54587.62 88888.00 2015-11-10 20:12:34.000 314 12468.58 91.70 54587.60 88888.00 2015-11-10 20:12:34.125 314 12468.60 91.65 54587.55 88888.00 2015-11-10 20:12:34.250 314 12468.65 91.58 54587.53 88888.00 2015-11-10 20:12:34.375 314 12468.75 91.58 54587.47 88888.00 2015-11-10 20:12:34.500 314 12468.83 91.55 54587.43 88888.00 2015-11-10 20:12:34.625 314 12468.92 91.53 54587.40 88888.00 2015-11-10 20:12:34.750 314 12469.08 91.53 54587.35 88888.00 2015-11-10 20:12:34.875 314 12469.20 91.50 54587.32 88888.00 2015-11-10 20:12:35.000 314 12469.33 91.45 54587.30 88888.00 2015-11-10 20:12:35.125 314 12469.40 91.40 54587.30 88888.00 2015-11-10 20:12:35.250 314 12469.55 91.35 54587.22 88888.00 2015-11-10 20:12:35.375 314 12469.67 91.33 54587.22 88888.00 2015-11-10 20:12:35.500 314 12469.75 91.30 54587.18 88888.00 2015-11-10 20:12:35.625 314 12469.88 91.28 54587.15 88888.00 2015-11-10 20:12:35.750 314 12469.98 91.28 54587.07 88888.00 2015-11-10 20:12:35.875 314 12470.02 91.28 54587.05 88888.00 2015-11-10 20:12:36.000 314 12470.10 91.25 54587.00 88888.00 2015-11-10 20:12:36.125 314 12470.15 91.22 54586.93 88888.00 2015-11-10 20:12:36.250 314 12470.30 91.17 54586.93 88888.00 2015-11-10 20:12:36.375 314 12470.42 91.15 54586.93 88888.00 2015-11-10 20:12:36.500 314 12470.52 91.12 54586.88 88888.00 2015-11-10 20:12:36.625 314 12470.58 91.08 54586.80 88888.00 2015-11-10 20:12:36.750 314 12470.62 91.08 54586.82 88888.00 2015-11-10 20:12:36.875 314 12470.67 91.05 54586.80 88888.00 2015-11-10 20:12:37.000 314 12470.83 91.05 54586.75 88888.00 2015-11-10 20:12:37.125 314 12470.90 91.00 54586.72 88888.00 2015-11-10 20:12:37.250 314 12470.90 90.97 54586.70 88888.00 2015-11-10 20:12:37.375 314 12471.00 90.97 54586.68 88888.00 2015-11-10 20:12:37.500 314 12471.10 90.92 54586.62 88888.00 2015-11-10 20:12:37.625 314 12471.20 90.90 54586.60 88888.00 2015-11-10 20:12:37.750 314 12471.27 90.88 54586.57 88888.00 2015-11-10 20:12:37.875 314 12471.35 90.83 54586.55 88888.00 2015-11-10 20:12:38.000 314 12471.42 90.80 54586.50 88888.00 2015-11-10 20:12:38.125 314 12471.48 90.88 54586.47 88888.00 2015-11-10 20:12:38.250 314 12471.48 90.85 54586.47 88888.00 2015-11-10 20:12:38.375 314 12471.55 90.88 54586.45 88888.00 2015-11-10 20:12:38.500 314 12471.55 90.83 54586.45 88888.00 2015-11-10 20:12:38.625 314 12471.58 90.78 54586.43 88888.00 2015-11-10 20:12:38.750 314 12471.60 90.72 54586.40 88888.00 2015-11-10 20:12:38.875 314 12471.70 90.70 54586.40 88888.00 2015-11-10 20:12:39.000 314 12471.80 90.67 54586.35 88888.00 2015-11-10 20:12:39.125 314 12471.83 90.67 54586.32 88888.00 2015-11-10 20:12:39.250 314 12471.83 90.65 54586.32 88888.00 2015-11-10 20:12:39.375 314 12471.85 90.70 54586.32 88888.00 2015-11-10 20:12:39.500 314 12471.90 90.70 54586.30 88888.00 2015-11-10 20:12:39.625 314 12471.95 90.70 54586.28 88888.00 2015-11-10 20:12:39.750 314 12472.00 90.67 54586.28 88888.00 2015-11-10 20:12:39.875 314 12472.00 90.65 54586.25 88888.00 2015-11-10 20:12:40.000 314 12472.02 90.62 54586.18 88888.00 2015-11-10 20:12:40.125 314 12472.05 90.62 54586.20 88888.00 2015-11-10 20:12:40.250 314 12472.05 90.60 54586.20 88888.00 2015-11-10 20:12:40.375 314 12472.05 90.60 54586.18 88888.00 2015-11-10 20:12:40.500 314 12472.02 90.58 54586.15 88888.00 2015-11-10 20:12:40.625 314 12471.98 90.58 54586.12 88888.00 2015-11-10 20:12:40.750 314 12472.00 90.60 54586.15 88888.00 2015-11-10 20:12:40.875 314 12471.98 90.65 54586.15 88888.00 2015-11-10 20:12:41.000 314 12471.95 90.62 54586.10 88888.00 2015-11-10 20:12:41.125 314 12471.95 90.65 54586.12 88888.00 2015-11-10 20:12:41.250 314 12471.95 90.65 54586.12 88888.00 2015-11-10 20:12:41.375 314 12471.90 90.65 54586.12 88888.00 2015-11-10 20:12:41.500 314 12471.80 90.67 54586.12 88888.00 2015-11-10 20:12:41.625 314 12471.70 90.62 54586.10 88888.00 2015-11-10 20:12:41.750 314 12471.65 90.65 54586.12 88888.00 2015-11-10 20:12:41.875 314 12471.65 90.72 54586.12 88888.00 2015-11-10 20:12:42.000 314 12471.60 90.75 54586.12 88888.00 2015-11-10 20:12:42.125 314 12471.52 90.70 54586.12 88888.00 2015-11-10 20:12:42.250 314 12471.40 90.65 54586.12 88888.00 2015-11-10 20:12:42.375 314 12471.38 90.67 54586.12 88888.00 2015-11-10 20:12:42.500 314 12471.25 90.72 54586.12 88888.00 2015-11-10 20:12:42.625 314 12471.12 90.75 54586.15 88888.00 2015-11-10 20:12:42.750 314 12471.08 90.72 54586.12 88888.00 2015-11-10 20:12:42.875 314 12470.98 90.70 54586.10 88888.00 2015-11-10 20:12:43.000 314 12470.90 90.72 54586.12 88888.00 2015-11-10 20:12:43.125 314 12470.77 90.70 54586.15 88888.00 2015-11-10 20:12:43.250 314 12470.65 90.67 54586.18 88888.00 2015-11-10 20:12:43.375 314 12470.60 90.70 54586.15 88888.00 2015-11-10 20:12:43.500 314 12470.52 90.70 54586.18 88888.00 2015-11-10 20:12:43.625 314 12470.48 90.72 54586.20 88888.00 2015-11-10 20:12:43.750 314 12470.40 90.72 54586.20 88888.00 2015-11-10 20:12:43.875 314 12470.33 90.72 54586.22 88888.00 2015-11-10 20:12:44.000 314 12470.20 90.70 54586.22 88888.00 2015-11-10 20:12:44.125 314 12470.00 90.72 54586.22 88888.00 2015-11-10 20:12:44.250 314 12469.85 90.70 54586.22 88888.00 2015-11-10 20:12:44.375 314 12469.83 90.70 54586.25 88888.00 2015-11-10 20:12:44.500 314 12469.75 90.72 54586.28 88888.00 2015-11-10 20:12:44.625 314 12469.60 90.72 54586.30 88888.00 2015-11-10 20:12:44.750 314 12469.45 90.75 54586.32 88888.00 2015-11-10 20:12:44.875 314 12469.35 90.72 54586.30 88888.00 2015-11-10 20:12:45.000 314 12469.20 90.70 54586.30 88888.00 2015-11-10 20:12:45.125 314 12469.12 90.70 54586.35 88888.00 2015-11-10 20:12:45.250 314 12469.02 90.70 54586.40 88888.00 2015-11-10 20:12:45.375 314 12468.98 90.72 54586.40 88888.00 2015-11-10 20:12:45.500 314 12468.83 90.65 54586.40 88888.00 2015-11-10 20:12:45.625 314 12468.65 90.67 54586.40 88888.00 2015-11-10 20:12:45.750 314 12468.58 90.70 54586.40 88888.00 2015-11-10 20:12:45.875 314 12468.48 90.70 54586.43 88888.00 2015-11-10 20:12:46.000 314 12468.38 90.67 54586.45 88888.00 2015-11-10 20:12:46.125 314 12468.20 90.67 54586.47 88888.00 2015-11-10 20:12:46.250 314 12468.15 90.65 54586.50 88888.00 2015-11-10 20:12:46.375 314 12468.12 90.67 54586.50 88888.00 2015-11-10 20:12:46.500 314 12468.00 90.67 54586.53 88888.00 2015-11-10 20:12:46.625 314 12467.92 90.65 54586.50 88888.00 2015-11-10 20:12:46.750 314 12467.80 90.67 54586.50 88888.00 2015-11-10 20:12:46.875 314 12467.67 90.72 54586.50 88888.00 2015-11-10 20:12:47.000 314 12467.55 90.70 54586.53 88888.00 2015-11-10 20:12:47.125 314 12467.48 90.62 54586.55 88888.00 2015-11-10 20:12:47.250 314 12467.35 90.67 54586.57 88888.00 2015-11-10 20:12:47.375 314 12467.25 90.72 54586.60 88888.00 2015-11-10 20:12:47.500 314 12467.15 90.72 54586.60 88888.00 2015-11-10 20:12:47.625 314 12467.05 90.72 54586.60 88888.00 2015-11-10 20:12:47.750 314 12466.98 90.72 54586.60 88888.00 2015-11-10 20:12:47.875 314 12466.90 90.75 54586.60 88888.00 2015-11-10 20:12:48.000 314 12466.77 90.72 54586.60 88888.00 2015-11-10 20:12:48.125 314 12466.70 90.78 54586.65 88888.00 2015-11-10 20:12:48.250 314 12466.60 90.75 54586.68 88888.00 2015-11-10 20:12:48.375 314 12466.48 90.80 54586.65 88888.00 2015-11-10 20:12:48.500 314 12466.38 90.83 54586.68 88888.00 2015-11-10 20:12:48.625 314 12466.35 90.85 54586.68 88888.00 2015-11-10 20:12:48.750 314 12466.25 90.85 54586.68 88888.00 2015-11-10 20:12:48.875 314 12466.15 90.90 54586.72 88888.00 2015-11-10 20:12:49.000 314 12466.17 90.95 54586.72 88888.00 2015-11-10 20:12:49.125 314 12466.08 90.97 54586.72 88888.00 2015-11-10 20:12:49.250 314 12465.92 91.00 54586.72 88888.00 2015-11-10 20:12:49.375 314 12465.90 91.03 54586.75 88888.00 2015-11-10 20:12:49.500 314 12465.77 91.03 54586.75 88888.00 2015-11-10 20:12:49.625 314 12465.65 91.08 54586.75 88888.00 2015-11-10 20:12:49.750 314 12465.55 91.10 54586.75 88888.00 2015-11-10 20:12:49.875 314 12465.55 91.12 54586.75 88888.00 2015-11-10 20:12:50.000 314 12465.48 91.15 54586.75 88888.00 2015-11-10 20:12:50.125 314 12465.38 91.15 54586.78 88888.00 2015-11-10 20:12:50.250 314 12465.30 91.15 54586.78 88888.00 2015-11-10 20:12:50.375 314 12465.33 91.17 54586.78 88888.00 2015-11-10 20:12:50.500 314 12465.30 91.20 54586.80 88888.00 2015-11-10 20:12:50.625 314 12465.17 91.25 54586.80 88888.00 2015-11-10 20:12:50.750 314 12465.05 91.28 54586.80 88888.00 2015-11-10 20:12:50.875 314 12465.00 91.30 54586.82 88888.00 2015-11-10 20:12:51.000 314 12464.95 91.30 54586.82 88888.00 2015-11-10 20:12:51.125 314 12464.95 91.33 54586.80 88888.00 2015-11-10 20:12:51.250 314 12464.88 91.40 54586.80 88888.00 2015-11-10 20:12:51.375 314 12464.85 91.42 54586.85 88888.00 2015-11-10 20:12:51.500 314 12464.77 91.45 54586.85 88888.00 2015-11-10 20:12:51.625 314 12464.73 91.50 54586.82 88888.00 2015-11-10 20:12:51.750 314 12464.70 91.50 54586.85 88888.00 2015-11-10 20:12:51.875 314 12464.73 91.55 54586.85 88888.00 2015-11-10 20:12:52.000 314 12464.67 91.58 54586.85 88888.00 2015-11-10 20:12:52.125 314 12464.58 91.62 54586.82 88888.00 2015-11-10 20:12:52.250 314 12464.50 91.60 54586.85 88888.00 2015-11-10 20:12:52.375 314 12464.42 91.62 54586.82 88888.00 2015-11-10 20:12:52.500 314 12464.33 91.67 54586.82 88888.00 2015-11-10 20:12:52.625 314 12464.25 91.75 54586.85 88888.00 2015-11-10 20:12:52.750 314 12464.23 91.75 54586.88 88888.00 2015-11-10 20:12:52.875 314 12464.20 91.75 54586.88 88888.00 2015-11-10 20:12:53.000 314 12464.12 91.78 54586.85 88888.00 2015-11-10 20:12:53.125 314 12464.00 91.80 54586.88 88888.00 2015-11-10 20:12:53.250 314 12463.92 91.83 54586.88 88888.00 2015-11-10 20:12:53.375 314 12463.85 91.85 54586.88 88888.00 2015-11-10 20:12:53.500 314 12463.83 91.85 54586.88 88888.00 2015-11-10 20:12:53.625 314 12463.80 91.90 54586.85 88888.00 2015-11-10 20:12:53.750 314 12463.83 91.95 54586.85 88888.00 2015-11-10 20:12:53.875 314 12463.80 91.95 54586.88 88888.00 2015-11-10 20:12:54.000 314 12463.75 91.95 54586.88 88888.00 2015-11-10 20:12:54.125 314 12463.62 91.97 54586.90 88888.00 2015-11-10 20:12:54.250 314 12463.52 91.97 54586.90 88888.00 2015-11-10 20:12:54.375 314 12463.50 92.03 54586.93 88888.00 2015-11-10 20:12:54.500 314 12463.55 92.05 54586.97 88888.00 2015-11-10 20:12:54.625 314 12463.55 92.08 54586.95 88888.00 2015-11-10 20:12:54.750 314 12463.50 92.10 54586.93 88888.00 2015-11-10 20:12:54.875 314 12463.45 92.17 54586.93 88888.00 2015-11-10 20:12:55.000 314 12463.38 92.20 54586.90 88888.00 2015-11-10 20:12:55.125 314 12463.25 92.22 54586.95 88888.00 2015-11-10 20:12:55.250 314 12463.17 92.28 54586.97 88888.00 2015-11-10 20:12:55.375 314 12463.20 92.25 54586.97 88888.00 2015-11-10 20:12:55.500 314 12463.17 92.25 54586.97 88888.00 2015-11-10 20:12:55.625 314 12463.08 92.33 54586.97 88888.00 2015-11-10 20:12:55.750 314 12462.98 92.35 54586.95 88888.00 2015-11-10 20:12:55.875 314 12462.88 92.33 54586.95 88888.00 2015-11-10 20:12:56.000 314 12462.85 92.30 54586.95 88888.00 2015-11-10 20:12:56.125 314 12462.85 92.30 54587.00 88888.00 2015-11-10 20:12:56.250 314 12462.77 92.30 54587.03 88888.00 2015-11-10 20:12:56.375 314 12462.67 92.38 54587.00 88888.00 2015-11-10 20:12:56.500 314 12462.58 92.40 54587.05 88888.00 2015-11-10 20:12:56.625 314 12462.50 92.38 54587.05 88888.00 2015-11-10 20:12:56.750 314 12462.45 92.38 54587.07 88888.00 2015-11-10 20:12:56.875 314 12462.42 92.38 54587.07 88888.00 2015-11-10 20:12:57.000 314 12462.40 92.38 54587.07 88888.00 2015-11-10 20:12:57.125 314 12462.33 92.38 54587.10 88888.00 2015-11-10 20:12:57.250 314 12462.25 92.35 54587.10 88888.00 2015-11-10 20:12:57.375 314 12462.23 92.38 54587.10 88888.00 2015-11-10 20:12:57.500 314 12462.12 92.38 54587.10 88888.00 2015-11-10 20:12:57.625 314 12462.05 92.38 54587.12 88888.00 2015-11-10 20:12:57.750 314 12461.90 92.35 54587.10 88888.00 2015-11-10 20:12:57.875 314 12461.83 92.35 54587.12 88888.00 2015-11-10 20:12:58.000 314 12461.80 92.35 54587.10 88888.00 2015-11-10 20:12:58.125 314 12461.80 92.35 54587.10 88888.00 2015-11-10 20:12:58.250 314 12461.77 92.35 54587.12 88888.00 2015-11-10 20:12:58.375 314 12461.75 92.38 54587.15 88888.00 2015-11-10 20:12:58.500 314 12461.73 92.40 54587.18 88888.00 2015-11-10 20:12:58.625 314 12461.65 92.40 54587.18 88888.00 2015-11-10 20:12:58.750 314 12461.62 92.35 54587.15 88888.00 2015-11-10 20:12:58.875 314 12461.58 92.35 54587.18 88888.00 2015-11-10 20:12:59.000 314 12461.48 92.38 54587.18 88888.00 2015-11-10 20:12:59.125 314 12461.42 92.38 54587.20 88888.00 2015-11-10 20:12:59.250 314 12461.42 92.35 54587.20 88888.00 2015-11-10 20:12:59.375 314 12461.38 92.35 54587.20 88888.00 2015-11-10 20:12:59.500 314 12461.25 92.38 54587.20 88888.00 2015-11-10 20:12:59.625 314 12461.23 92.42 54587.25 88888.00 2015-11-10 20:12:59.750 314 12461.20 92.38 54587.25 88888.00 2015-11-10 20:12:59.875 314 12461.23 92.38 54587.22 88888.00 2015-11-10 20:13:00.000 314 12461.15 92.30 54587.20 88888.00 2015-11-10 20:13:00.125 314 12461.05 92.30 54587.25 88888.00 2015-11-10 20:13:00.250 314 12461.00 92.33 54587.25 88888.00 2015-11-10 20:13:00.375 314 12460.98 92.33 54587.25 88888.00 2015-11-10 20:13:00.500 314 12460.92 92.30 54587.25 88888.00 2015-11-10 20:13:00.625 314 12460.90 92.28 54587.25 88888.00 2015-11-10 20:13:00.750 314 12460.85 92.30 54587.22 88888.00 2015-11-10 20:13:00.875 314 12460.77 92.30 54587.22 88888.00 2015-11-10 20:13:01.000 314 12460.75 92.28 54587.25 88888.00 2015-11-10 20:13:01.125 314 12460.77 92.28 54587.28 88888.00 2015-11-10 20:13:01.250 314 12460.73 92.22 54587.32 88888.00 2015-11-10 20:13:01.375 314 12460.62 92.22 54587.32 88888.00 2015-11-10 20:13:01.500 314 12460.48 92.22 54587.32 88888.00 2015-11-10 20:13:01.625 314 12460.45 92.20 54587.30 88888.00 2015-11-10 20:13:01.750 314 12460.42 92.20 54587.30 88888.00 2015-11-10 20:13:01.875 314 12460.38 92.22 54587.30 88888.00 2015-11-10 20:13:02.000 314 12460.27 92.17 54587.30 88888.00 2015-11-10 20:13:02.125 314 12460.27 92.15 54587.35 88888.00 2015-11-10 20:13:02.250 314 12460.27 92.15 54587.35 88888.00 2015-11-10 20:13:02.375 314 12460.27 92.12 54587.32 88888.00 2015-11-10 20:13:02.500 314 12460.20 92.10 54587.32 88888.00 2015-11-10 20:13:02.625 314 12460.17 92.10 54587.35 88888.00 2015-11-10 20:13:02.750 314 12460.15 92.10 54587.35 88888.00 2015-11-10 20:13:02.875 314 12460.10 92.10 54587.35 88888.00 2015-11-10 20:13:03.000 314 12460.05 92.05 54587.35 88888.00 2015-11-10 20:13:03.125 314 12460.05 92.05 54587.38 88888.00 2015-11-10 20:13:03.250 314 12460.00 92.03 54587.38 88888.00 2015-11-10 20:13:03.375 314 12459.98 92.03 54587.38 88888.00 2015-11-10 20:13:03.500 314 12459.92 91.97 54587.38 88888.00 2015-11-10 20:13:03.625 314 12459.85 91.97 54587.40 88888.00 2015-11-10 20:13:03.750 314 12459.80 91.95 54587.43 88888.00 2015-11-10 20:13:03.875 314 12459.75 91.92 54587.43 88888.00 2015-11-10 20:13:04.000 314 12459.77 91.90 54587.47 88888.00 2015-11-10 20:13:04.125 314 12459.70 91.90 54587.47 88888.00 2015-11-10 20:13:04.250 314 12459.62 91.83 54587.47 88888.00 2015-11-10 20:13:04.375 314 12459.62 91.80 54587.45 88888.00 2015-11-10 20:13:04.500 314 12459.55 91.78 54587.47 88888.00 2015-11-10 20:13:04.625 314 12459.50 91.75 54587.47 88888.00 2015-11-10 20:13:04.750 314 12459.50 91.72 54587.47 88888.00 2015-11-10 20:13:04.875 314 12459.58 91.72 54587.47 88888.00 2015-11-10 20:13:05.000 314 12459.58 91.65 54587.47 88888.00 2015-11-10 20:13:05.125 314 12459.50 91.60 54587.47 88888.00 2015-11-10 20:13:05.250 314 12459.45 91.53 54587.50 88888.00 2015-11-10 20:13:05.375 314 12459.48 91.50 54587.47 88888.00 2015-11-10 20:13:05.500 314 12459.35 91.47 54587.47 88888.00 2015-11-10 20:13:05.625 314 12459.33 91.40 54587.50 88888.00 2015-11-10 20:13:05.750 314 12459.27 91.33 54587.50 88888.00 2015-11-10 20:13:05.875 314 12459.23 91.28 54587.47 88888.00 2015-11-10 20:13:06.000 314 12459.17 91.22 54587.47 88888.00 2015-11-10 20:13:06.125 314 12459.20 91.20 54587.53 88888.00 2015-11-10 20:13:06.250 314 12459.23 91.12 54587.55 88888.00 2015-11-10 20:13:06.375 314 12459.20 91.10 54587.55 88888.00 2015-11-10 20:13:06.500 314 12459.12 91.03 54587.55 88888.00 2015-11-10 20:13:06.625 314 12459.10 90.97 54587.55 88888.00 2015-11-10 20:13:06.750 314 12459.15 90.95 54587.57 88888.00 2015-11-10 20:13:06.875 314 12459.12 90.88 54587.57 88888.00 2015-11-10 20:13:07.000 314 12459.02 90.85 54587.57 88888.00 2015-11-10 20:13:07.125 314 12458.95 90.83 54587.60 88888.00 2015-11-10 20:13:07.250 314 12458.88 90.72 54587.62 88888.00 2015-11-10 20:13:07.375 314 12458.95 90.62 54587.62 88888.00 2015-11-10 20:13:07.500 314 12458.95 90.58 54587.57 88888.00 2015-11-10 20:13:07.625 314 12458.92 90.53 54587.57 88888.00 2015-11-10 20:13:07.750 314 12458.92 90.45 54587.57 88888.00 2015-11-10 20:13:07.875 314 12458.88 90.38 54587.60 88888.00 2015-11-10 20:13:08.000 314 12458.85 90.30 54587.60 88888.00 2015-11-10 20:13:08.125 314 12458.85 90.30 54587.60 88888.00 2015-11-10 20:13:08.250 314 12458.88 90.22 54587.57 88888.00 2015-11-10 20:13:08.375 314 12458.90 90.17 54587.60 88888.00 2015-11-10 20:13:08.500 314 12458.83 90.10 54587.60 88888.00 2015-11-10 20:13:08.625 314 12458.77 90.05 54587.57 88888.00 2015-11-10 20:13:08.750 314 12458.75 90.00 54587.57 88888.00 2015-11-10 20:13:08.875 314 12458.65 89.92 54587.60 88888.00 2015-11-10 20:13:09.000 314 12458.60 89.85 54587.62 88888.00 2015-11-10 20:13:09.125 314 12458.55 89.78 54587.62 88888.00 2015-11-10 20:13:09.250 314 12458.55 89.72 54587.62 88888.00 2015-11-10 20:13:09.375 314 12458.60 89.67 54587.62 88888.00 2015-11-10 20:13:09.500 314 12458.58 89.58 54587.65 88888.00 2015-11-10 20:13:09.625 314 12458.52 89.53 54587.62 88888.00 2015-11-10 20:13:09.750 314 12458.45 89.47 54587.65 88888.00 2015-11-10 20:13:09.875 314 12458.48 89.38 54587.62 88888.00 2015-11-10 20:13:10.000 314 12458.52 89.30 54587.65 88888.00 2015-11-10 20:13:10.125 314 12458.45 89.22 54587.68 88888.00 2015-11-10 20:13:10.250 314 12458.38 89.12 54587.68 88888.00 2015-11-10 20:13:10.375 314 12458.38 89.05 54587.68 88888.00 2015-11-10 20:13:10.500 314 12458.35 88.97 54587.68 88888.00 2015-11-10 20:13:10.625 314 12458.35 88.92 54587.68 88888.00 2015-11-10 20:13:10.750 314 12458.33 88.85 54587.65 88888.00 2015-11-10 20:13:10.875 314 12458.27 88.80 54587.65 88888.00 2015-11-10 20:13:11.000 314 12458.25 88.75 54587.68 88888.00 2015-11-10 20:13:11.125 314 12458.25 88.67 54587.68 88888.00 2015-11-10 20:13:11.250 314 12458.23 88.58 54587.68 88888.00 2015-11-10 20:13:11.375 314 12458.25 88.58 54587.68 88888.00 2015-11-10 20:13:11.500 314 12458.25 88.53 54587.68 88888.00 2015-11-10 20:13:11.625 314 12458.23 88.50 54587.65 88888.00 2015-11-10 20:13:11.750 314 12458.23 88.42 54587.62 88888.00 2015-11-10 20:13:11.875 314 12458.30 88.35 54587.65 88888.00 2015-11-10 20:13:12.000 314 12458.30 88.33 54587.65 88888.00 2015-11-10 20:13:12.125 314 12458.25 88.25 54587.62 88888.00 2015-11-10 20:13:12.250 314 12458.23 88.15 54587.62 88888.00 2015-11-10 20:13:12.375 314 12458.23 88.10 54587.60 88888.00 2015-11-10 20:13:12.500 314 12458.30 88.05 54587.60 88888.00 2015-11-10 20:13:12.625 314 12458.35 88.00 54587.62 88888.00 2015-11-10 20:13:12.750 314 12458.30 87.95 54587.62 88888.00 2015-11-10 20:13:12.875 314 12458.25 87.90 54587.60 88888.00 2015-11-10 20:13:13.000 314 12458.23 87.88 54587.60 88888.00 2015-11-10 20:13:13.125 314 12458.25 87.83 54587.60 88888.00 2015-11-10 20:13:13.250 314 12458.25 87.75 54587.55 88888.00 2015-11-10 20:13:13.375 314 12458.30 87.70 54587.57 88888.00 2015-11-10 20:13:13.500 314 12458.25 87.67 54587.60 88888.00 2015-11-10 20:13:13.625 314 12458.20 87.62 54587.62 88888.00 2015-11-10 20:13:13.750 314 12458.15 87.62 54587.60 88888.00 2015-11-10 20:13:13.875 314 12458.15 87.58 54587.60 88888.00 2015-11-10 20:13:14.000 314 12458.23 87.53 54587.57 88888.00 2015-11-10 20:13:14.125 314 12458.33 87.50 54587.55 88888.00 2015-11-10 20:13:14.250 314 12458.30 87.45 54587.55 88888.00 2015-11-10 20:13:14.375 314 12458.27 87.40 54587.55 88888.00 2015-11-10 20:13:14.500 314 12458.25 87.38 54587.55 88888.00 2015-11-10 20:13:14.625 314 12458.20 87.35 54587.53 88888.00 2015-11-10 20:13:14.750 314 12458.23 87.30 54587.47 88888.00 2015-11-10 20:13:14.875 314 12458.20 87.35 54587.47 88888.00 2015-11-10 20:13:15.000 314 12458.23 87.38 54587.47 88888.00 2015-11-10 20:13:15.125 314 12458.20 87.33 54587.50 88888.00 2015-11-10 20:13:15.250 314 12458.20 87.28 54587.47 88888.00 2015-11-10 20:13:15.375 314 12458.17 87.25 54587.45 88888.00 2015-11-10 20:13:15.500 314 12458.15 87.22 54587.45 88888.00 2015-11-10 20:13:15.625 314 12458.12 87.22 54587.45 88888.00 2015-11-10 20:13:15.750 314 12458.12 87.22 54587.45 88888.00 2015-11-10 20:13:15.875 314 12458.17 87.22 54587.45 88888.00 2015-11-10 20:13:16.000 314 12458.17 87.25 54587.43 88888.00 2015-11-10 20:13:16.125 314 12458.12 87.22 54587.45 88888.00 2015-11-10 20:13:16.250 314 12458.08 87.25 54587.43 88888.00 2015-11-10 20:13:16.375 314 12458.10 87.25 54587.40 88888.00 2015-11-10 20:13:16.500 314 12458.10 87.28 54587.38 88888.00 2015-11-10 20:13:16.625 314 12458.12 87.28 54587.35 88888.00 2015-11-10 20:13:16.750 314 12458.08 87.25 54587.35 88888.00 2015-11-10 20:13:16.875 314 12458.02 87.25 54587.35 88888.00 2015-11-10 20:13:17.000 314 12457.98 87.28 54587.35 88888.00 2015-11-10 20:13:17.125 314 12458.02 87.28 54587.35 88888.00 2015-11-10 20:13:17.250 314 12458.08 87.28 54587.30 88888.00 2015-11-10 20:13:17.375 314 12458.12 87.30 54587.30 88888.00 2015-11-10 20:13:17.500 314 12458.05 87.30 54587.30 88888.00 2015-11-10 20:13:17.625 314 12458.05 87.30 54587.30 88888.00 2015-11-10 20:13:17.750 314 12458.00 87.35 54587.30 88888.00 2015-11-10 20:13:17.875 314 12457.92 87.38 54587.28 88888.00 2015-11-10 20:13:18.000 314 12457.88 87.42 54587.25 88888.00 2015-11-10 20:13:18.125 314 12457.92 87.47 54587.25 88888.00 2015-11-10 20:13:18.250 314 12457.85 87.47 54587.22 88888.00 2015-11-10 20:13:18.375 314 12457.83 87.47 54587.22 88888.00 2015-11-10 20:13:18.500 314 12457.80 87.53 54587.20 88888.00 2015-11-10 20:13:18.625 314 12457.80 87.55 54587.20 88888.00 2015-11-10 20:13:18.750 314 12457.77 87.58 54587.20 88888.00 2015-11-10 20:13:18.875 314 12457.77 87.62 54587.18 88888.00 2015-11-10 20:13:19.000 314 12457.73 87.60 54587.12 88888.00 2015-11-10 20:13:19.125 314 12457.73 87.70 54587.12 88888.00 2015-11-10 20:13:19.250 314 12457.67 87.78 54587.12 88888.00 2015-11-10 20:13:19.375 314 12457.65 87.78 54587.10 88888.00 2015-11-10 20:13:19.500 314 12457.60 87.80 54587.12 88888.00 2015-11-10 20:13:19.625 314 12457.62 87.83 54587.12 88888.00 2015-11-10 20:13:19.750 314 12457.65 87.88 54587.10 88888.00 2015-11-10 20:13:19.875 314 12457.58 87.95 54587.10 88888.00 2015-11-10 20:13:20.000 314 12457.50 87.97 54587.07 88888.00 2015-11-10 20:13:20.125 314 12457.45 88.05 54587.10 88888.00 2015-11-10 20:13:20.250 314 12457.42 88.12 54587.07 88888.00 2015-11-10 20:13:20.375 314 12457.40 88.15 54587.07 88888.00 2015-11-10 20:13:20.500 314 12457.38 88.22 54587.05 88888.00 2015-11-10 20:13:20.625 314 12457.33 88.25 54587.03 88888.00 2015-11-10 20:13:20.750 314 12457.33 88.30 54587.00 88888.00 2015-11-10 20:13:20.875 314 12457.30 88.38 54587.00 88888.00 2015-11-10 20:13:21.000 314 12457.27 88.40 54586.95 88888.00 2015-11-10 20:13:21.125 314 12457.17 88.47 54587.00 88888.00 2015-11-10 20:13:21.250 314 12457.10 88.53 54587.00 88888.00 2015-11-10 20:13:21.375 314 12457.10 88.58 54587.00 88888.00 2015-11-10 20:13:21.500 314 12457.02 88.65 54586.97 88888.00 2015-11-10 20:13:21.625 314 12456.98 88.75 54586.95 88888.00 2015-11-10 20:13:21.750 314 12456.92 88.78 54586.95 88888.00 2015-11-10 20:13:21.875 314 12456.85 88.83 54586.95 88888.00 2015-11-10 20:13:22.000 314 12456.83 88.90 54586.93 88888.00 2015-11-10 20:13:22.125 314 12456.80 89.00 54586.93 88888.00 2015-11-10 20:13:22.250 314 12456.70 89.05 54586.90 88888.00 2015-11-10 20:13:22.375 314 12456.62 89.08 54586.90 88888.00 2015-11-10 20:13:22.500 314 12456.60 89.15 54586.88 88888.00 2015-11-10 20:13:22.625 314 12456.58 89.20 54586.88 88888.00 2015-11-10 20:13:22.750 314 12456.55 89.25 54586.90 88888.00 2015-11-10 20:13:22.875 314 12456.45 89.30 54586.88 88888.00 2015-11-10 20:13:23.000 314 12456.35 89.35 54586.82 88888.00 2015-11-10 20:13:23.125 314 12456.27 89.42 54586.82 88888.00 2015-11-10 20:13:23.250 314 12456.20 89.50 54586.82 88888.00 2015-11-10 20:13:23.375 314 12456.25 89.55 54586.80 88888.00 2015-11-10 20:13:23.500 314 12456.23 89.62 54586.80 88888.00 2015-11-10 20:13:23.625 314 12456.15 89.70 54586.85 88888.00 2015-11-10 20:13:23.750 314 12456.05 89.75 54586.82 88888.00 2015-11-10 20:13:23.875 314 12455.98 89.78 54586.80 88888.00 2015-11-10 20:13:24.000 314 12456.00 89.83 54586.75 88888.00 2015-11-10 20:13:24.125 314 12455.95 89.90 54586.78 88888.00 2015-11-10 20:13:24.250 314 12455.92 89.95 54586.78 88888.00 2015-11-10 20:13:24.375 314 12455.85 90.03 54586.75 88888.00 2015-11-10 20:13:24.500 314 12455.75 90.08 54586.72 88888.00 2015-11-10 20:13:24.625 314 12455.73 90.10 54586.72 88888.00 2015-11-10 20:13:24.750 314 12455.70 90.15 54586.72 88888.00 2015-11-10 20:13:24.875 314 12455.60 90.22 54586.75 88888.00 2015-11-10 20:13:25.000 314 12455.50 90.30 54586.70 88888.00 2015-11-10 20:13:25.125 314 12455.38 90.38 54586.70 88888.00 2015-11-10 20:13:25.250 314 12455.33 90.42 54586.70 88888.00 2015-11-10 20:13:25.375 314 12455.33 90.47 54586.70 88888.00 2015-11-10 20:13:25.500 314 12455.27 90.55 54586.68 88888.00 2015-11-10 20:13:25.625 314 12455.23 90.58 54586.68 88888.00 2015-11-10 20:13:25.750 314 12455.17 90.62 54586.65 88888.00 2015-11-10 20:13:25.875 314 12455.10 90.67 54586.65 88888.00 2015-11-10 20:13:26.000 314 12455.10 90.72 54586.62 88888.00 2015-11-10 20:13:26.125 314 12455.05 90.78 54586.62 88888.00 2015-11-10 20:13:26.250 314 12454.95 90.83 54586.60 88888.00 2015-11-10 20:13:26.375 314 12454.85 90.92 54586.60 88888.00 2015-11-10 20:13:26.500 314 12454.83 91.00 54586.62 88888.00 2015-11-10 20:13:26.625 314 12454.75 91.08 54586.60 88888.00 2015-11-10 20:13:26.750 314 12454.62 91.12 54586.57 88888.00 2015-11-10 20:13:26.875 314 12454.55 91.17 54586.57 88888.00 2015-11-10 20:13:27.000 314 12454.52 91.22 54586.57 88888.00 2015-11-10 20:13:27.125 314 12454.45 91.25 54586.57 88888.00 2015-11-10 20:13:27.250 314 12454.42 91.28 54586.57 88888.00 2015-11-10 20:13:27.375 314 12454.42 91.35 54586.55 88888.00 2015-11-10 20:13:27.500 314 12454.35 91.45 54586.53 88888.00 2015-11-10 20:13:27.625 314 12454.27 91.53 54586.53 88888.00 2015-11-10 20:13:27.750 314 12454.23 91.58 54586.53 88888.00 2015-11-10 20:13:27.875 314 12454.17 91.65 54586.50 88888.00 2015-11-10 20:13:28.000 314 12454.12 91.72 54586.47 88888.00 2015-11-10 20:13:28.125 314 12454.08 91.83 54586.53 88888.00 2015-11-10 20:13:28.250 314 12454.00 91.85 54586.50 88888.00 2015-11-10 20:13:28.375 314 12453.98 91.90 54586.50 88888.00 2015-11-10 20:13:28.500 314 12453.83 91.92 54586.50 88888.00 2015-11-10 20:13:28.625 314 12453.75 92.03 54586.50 88888.00 2015-11-10 20:13:28.750 314 12453.75 92.15 54586.50 88888.00 2015-11-10 20:13:28.875 314 12453.73 92.20 54586.50 88888.00 2015-11-10 20:13:29.000 314 12453.65 92.28 54586.45 88888.00 2015-11-10 20:13:29.125 314 12453.55 92.33 54586.45 88888.00 2015-11-10 20:13:29.250 314 12453.42 92.40 54586.45 88888.00 2015-11-10 20:13:29.375 314 12453.45 92.45 54586.43 88888.00 2015-11-10 20:13:29.500 314 12453.40 92.50 54586.40 88888.00 2015-11-10 20:13:29.625 314 12453.33 92.53 54586.40 88888.00 2015-11-10 20:13:29.750 314 12453.25 92.58 54586.38 88888.00 2015-11-10 20:13:29.875 314 12453.15 92.67 54586.40 88888.00 2015-11-10 20:13:30.000 314 12453.12 92.75 54586.40 88888.00 2015-11-10 20:13:30.125 314 12453.10 92.80 54586.43 88888.00 2015-11-10 20:13:30.250 314 12453.00 92.83 54586.38 88888.00 2015-11-10 20:13:30.375 314 12452.88 92.85 54586.38 88888.00 2015-11-10 20:13:30.500 314 12452.77 92.88 54586.38 88888.00 2015-11-10 20:13:30.625 314 12452.67 92.92 54586.40 88888.00 2015-11-10 20:13:30.750 314 12452.62 93.00 54586.38 88888.00 2015-11-10 20:13:30.875 314 12452.58 93.08 54586.35 88888.00 2015-11-10 20:13:31.000 314 12452.52 93.12 54586.38 88888.00 2015-11-10 20:13:31.125 314 12452.40 93.17 54586.38 88888.00 2015-11-10 20:13:31.250 314 12452.27 93.20 54586.38 88888.00 2015-11-10 20:13:31.375 314 12452.27 93.25 54586.38 88888.00 2015-11-10 20:13:31.500 314 12452.17 93.28 54586.35 88888.00 2015-11-10 20:13:31.625 314 12452.05 93.33 54586.32 88888.00 2015-11-10 20:13:31.750 314 12451.98 93.42 54586.35 88888.00 2015-11-10 20:13:31.875 314 12451.98 93.50 54586.38 88888.00 2015-11-10 20:13:32.000 314 12451.90 93.53 54586.35 88888.00 2015-11-10 20:13:32.125 314 12451.83 93.55 54586.35 88888.00 2015-11-10 20:13:32.250 314 12451.75 93.58 54586.35 88888.00 2015-11-10 20:13:32.375 314 12451.67 93.60 54586.32 88888.00 2015-11-10 20:13:32.500 314 12451.62 93.67 54586.32 88888.00 2015-11-10 20:13:32.625 314 12451.60 93.72 54586.35 88888.00 2015-11-10 20:13:32.750 314 12451.52 93.78 54586.38 88888.00 2015-11-10 20:13:32.875 314 12451.40 93.80 54586.38 88888.00 2015-11-10 20:13:33.000 314 12451.30 93.80 54586.35 88888.00 2015-11-10 20:13:33.125 314 12451.30 93.85 54586.32 88888.00 2015-11-10 20:13:33.250 314 12451.27 93.88 54586.32 88888.00 2015-11-10 20:13:33.375 314 12451.17 93.92 54586.32 88888.00 2015-11-10 20:13:33.500 314 12451.05 93.97 54586.32 88888.00 2015-11-10 20:13:33.625 314 12451.05 94.03 54586.32 88888.00 2015-11-10 20:13:33.750 314 12451.05 94.10 54586.30 88888.00 2015-11-10 20:13:33.875 314 12451.00 94.12 54586.30 88888.00 2015-11-10 20:13:34.000 314 12450.90 94.20 54586.30 88888.00 2015-11-10 20:13:34.125 314 12450.85 94.20 54586.30 88888.00 2015-11-10 20:13:34.250 314 12450.77 94.22 54586.30 88888.00 2015-11-10 20:13:34.375 314 12450.73 94.22 54586.25 88888.00 2015-11-10 20:13:34.500 314 12450.62 94.17 54586.25 88888.00 2015-11-10 20:13:34.625 314 12450.55 94.22 54586.28 88888.00 2015-11-10 20:13:34.750 314 12450.50 94.28 54586.28 88888.00 2015-11-10 20:13:34.875 314 12450.42 94.28 54586.28 88888.00 2015-11-10 20:13:35.000 314 12450.40 94.22 54586.25 88888.00 2015-11-10 20:13:35.125 314 12450.38 94.25 54586.28 88888.00 2015-11-10 20:13:35.250 314 12450.35 94.28 54586.28 88888.00 2015-11-10 20:13:35.375 314 12450.30 94.30 54586.25 88888.00 2015-11-10 20:13:35.500 314 12450.27 94.22 54586.25 88888.00 2015-11-10 20:13:35.625 314 12450.25 94.20 54586.25 88888.00 2015-11-10 20:13:35.750 314 12450.17 94.22 54586.25 88888.00 2015-11-10 20:13:35.875 314 12450.10 94.22 54586.25 88888.00 2015-11-10 20:13:36.000 314 12450.08 94.25 54586.22 88888.00 2015-11-10 20:13:36.125 314 12450.12 94.20 54586.22 88888.00 2015-11-10 20:13:36.250 314 12450.12 94.17 54586.20 88888.00 2015-11-10 20:13:36.375 314 12450.10 94.20 54586.20 88888.00 2015-11-10 20:13:36.500 314 12450.02 94.20 54586.18 88888.00 2015-11-10 20:13:36.625 314 12450.00 94.20 54586.20 88888.00 2015-11-10 20:13:36.750 314 12450.05 94.15 54586.20 88888.00 2015-11-10 20:13:36.875 314 12450.08 94.08 54586.20 88888.00 2015-11-10 20:13:37.000 314 12450.05 94.05 54586.15 88888.00 2015-11-10 20:13:37.125 314 12450.00 94.05 54586.18 88888.00 2015-11-10 20:13:37.250 314 12449.98 94.00 54586.18 88888.00 2015-11-10 20:13:37.375 314 12450.02 94.00 54586.18 88888.00 2015-11-10 20:13:37.500 314 12450.08 93.97 54586.15 88888.00 2015-11-10 20:13:37.625 314 12450.12 93.95 54586.12 88888.00 2015-11-10 20:13:37.750 314 12450.10 93.90 54586.12 88888.00 2015-11-10 20:13:37.875 314 12450.12 93.90 54586.10 88888.00 2015-11-10 20:13:38.000 314 12450.10 93.83 54586.07 88888.00 2015-11-10 20:13:38.125 314 12450.12 93.78 54586.10 88888.00 2015-11-10 20:13:38.250 314 12450.15 93.72 54586.07 88888.00 2015-11-10 20:13:38.375 314 12450.15 93.70 54586.05 88888.00 2015-11-10 20:13:38.500 314 12450.12 93.70 54586.05 88888.00 2015-11-10 20:13:38.625 314 12450.12 93.65 54586.05 88888.00 2015-11-10 20:13:38.750 314 12450.15 93.60 54586.05 88888.00 2015-11-10 20:13:38.875 314 12450.20 93.53 54586.03 88888.00 2015-11-10 20:13:39.000 314 12450.25 93.47 54586.00 88888.00 2015-11-10 20:13:39.125 314 12450.25 93.42 54585.95 88888.00 2015-11-10 20:13:39.250 314 12450.20 93.38 54585.97 88888.00 2015-11-10 20:13:39.375 314 12450.27 93.33 54585.95 88888.00 2015-11-10 20:13:39.500 314 12450.35 93.30 54585.95 88888.00 2015-11-10 20:13:39.625 314 12450.48 93.22 54585.95 88888.00 2015-11-10 20:13:39.750 314 12450.50 93.15 54585.97 88888.00 2015-11-10 20:13:39.875 314 12450.50 93.10 54585.93 88888.00 2015-11-10 20:13:40.000 314 12450.52 93.08 54585.88 88888.00 2015-11-10 20:13:40.125 314 12450.58 93.03 54585.88 88888.00 2015-11-10 20:13:40.250 314 12450.67 92.95 54585.88 88888.00 2015-11-10 20:13:40.375 314 12450.73 92.88 54585.88 88888.00 2015-11-10 20:13:40.500 314 12450.77 92.80 54585.85 88888.00 2015-11-10 20:13:40.625 314 12450.88 92.72 54585.85 88888.00 2015-11-10 20:13:40.750 314 12450.90 92.70 54585.82 88888.00 2015-11-10 20:13:40.875 314 12450.92 92.60 54585.78 88888.00 2015-11-10 20:13:41.000 314 12450.95 92.55 54585.75 88888.00 2015-11-10 20:13:41.125 314 12451.05 92.45 54585.75 88888.00 2015-11-10 20:13:41.250 314 12451.08 92.38 54585.70 88888.00 2015-11-10 20:13:41.375 314 12451.20 92.33 54585.70 88888.00 2015-11-10 20:13:41.500 314 12451.33 92.28 54585.68 88888.00 2015-11-10 20:13:41.625 314 12451.42 92.22 54585.65 88888.00 2015-11-10 20:13:41.750 314 12451.45 92.15 54585.62 88888.00 2015-11-10 20:13:41.875 314 12451.45 92.08 54585.60 88888.00 2015-11-10 20:13:42.000 314 12451.52 92.05 54585.57 88888.00 2015-11-10 20:13:42.125 314 12451.62 91.97 54585.55 88888.00 2015-11-10 20:13:42.250 314 12451.70 91.95 54585.55 88888.00 2015-11-10 20:13:42.375 314 12451.77 91.92 54585.53 88888.00 2015-11-10 20:13:42.500 314 12451.83 91.85 54585.50 88888.00 2015-11-10 20:13:42.625 314 12451.92 91.78 54585.45 88888.00 2015-11-10 20:13:42.750 314 12452.05 91.78 54585.45 88888.00 2015-11-10 20:13:42.875 314 12452.17 91.72 54585.43 88888.00 2015-11-10 20:13:43.000 314 12452.25 91.62 54585.38 88888.00 2015-11-10 20:13:43.125 314 12452.25 91.58 54585.38 88888.00 2015-11-10 20:13:43.250 314 12452.33 91.58 54585.35 88888.00 2015-11-10 20:13:43.375 314 12452.45 91.55 54585.30 88888.00 2015-11-10 20:13:43.500 314 12452.58 91.47 54585.30 88888.00 2015-11-10 20:13:43.625 314 12452.67 91.42 54585.28 88888.00 2015-11-10 20:13:43.750 314 12452.73 91.40 54585.25 88888.00 2015-11-10 20:13:43.875 314 12452.85 91.38 54585.22 88888.00 2015-11-10 20:13:44.000 314 12452.98 91.33 54585.20 88888.00 2015-11-10 20:13:44.125 314 12452.95 91.28 54585.18 88888.00 2015-11-10 20:13:44.250 314 12453.00 91.28 54585.18 88888.00 2015-11-10 20:13:44.375 314 12453.12 91.22 54585.18 88888.00 2015-11-10 20:13:44.500 314 12453.27 91.20 54585.12 88888.00 2015-11-10 20:13:44.625 314 12453.40 91.15 54585.07 88888.00 2015-11-10 20:13:44.750 314 12453.42 91.15 54585.03 88888.00 2015-11-10 20:13:44.875 314 12453.48 91.10 54585.00 88888.00 2015-11-10 20:13:45.000 314 12453.55 91.05 54584.97 88888.00 2015-11-10 20:13:45.125 314 12453.60 91.05 54584.97 88888.00 2015-11-10 20:13:45.250 314 12453.62 91.00 54584.93 88888.00 2015-11-10 20:13:45.375 314 12453.83 91.00 54584.93 88888.00 2015-11-10 20:13:45.500 314 12453.95 90.92 54584.90 88888.00 2015-11-10 20:13:45.625 314 12454.00 90.95 54584.90 88888.00 2015-11-10 20:13:45.750 314 12454.05 90.92 54584.88 88888.00 2015-11-10 20:13:45.875 314 12454.08 90.90 54584.85 88888.00 2015-11-10 20:13:46.000 314 12454.12 90.90 54584.80 88888.00 2015-11-10 20:13:46.125 314 12454.15 90.90 54584.80 88888.00 2015-11-10 20:13:46.250 314 12454.20 90.90 54584.78 88888.00 2015-11-10 20:13:46.375 314 12454.38 90.85 54584.78 88888.00 2015-11-10 20:13:46.500 314 12454.42 90.80 54584.72 88888.00 2015-11-10 20:13:46.625 314 12454.48 90.80 54584.65 88888.00 2015-11-10 20:13:46.750 314 12454.58 90.80 54584.62 88888.00 2015-11-10 20:13:46.875 314 12454.67 90.78 54584.65 88888.00 2015-11-10 20:13:47.000 314 12454.70 90.75 54584.60 88888.00 2015-11-10 20:13:47.125 314 12454.77 90.75 54584.57 88888.00 2015-11-10 20:13:47.250 314 12454.77 90.75 54584.60 88888.00 2015-11-10 20:13:47.375 314 12454.85 90.78 54584.55 88888.00 2015-11-10 20:13:47.500 314 12454.92 90.80 54584.53 88888.00 2015-11-10 20:13:47.625 314 12454.98 90.80 54584.50 88888.00 2015-11-10 20:13:47.750 314 12455.05 90.80 54584.50 88888.00 2015-11-10 20:13:47.875 314 12455.12 90.83 54584.45 88888.00 2015-11-10 20:13:48.000 314 12455.15 90.80 54584.43 88888.00 2015-11-10 20:13:48.125 314 12455.17 90.80 54584.40 88888.00 2015-11-10 20:13:48.250 314 12455.20 90.85 54584.35 88888.00 2015-11-10 20:13:48.375 314 12455.30 90.85 54584.35 88888.00 2015-11-10 20:13:48.500 314 12455.35 90.88 54584.32 88888.00 2015-11-10 20:13:48.625 314 12455.40 90.90 54584.32 88888.00 2015-11-10 20:13:48.750 314 12455.42 90.92 54584.28 88888.00 2015-11-10 20:13:48.875 314 12455.42 90.97 54584.22 88888.00 2015-11-10 20:13:49.000 314 12455.42 91.00 54584.20 88888.00 2015-11-10 20:13:49.125 314 12455.50 91.00 54584.22 88888.00 2015-11-10 20:13:49.250 314 12455.52 91.00 54584.20 88888.00 2015-11-10 20:13:49.375 314 12455.55 91.03 54584.18 88888.00 2015-11-10 20:13:49.500 314 12455.58 91.05 54584.18 88888.00 2015-11-10 20:13:49.625 314 12455.65 91.10 54584.12 88888.00 2015-11-10 20:13:49.750 314 12455.67 91.12 54584.07 88888.00 2015-11-10 20:13:49.875 314 12455.70 91.17 54584.07 88888.00 2015-11-10 20:13:50.000 314 12455.75 91.22 54584.05 88888.00 2015-11-10 20:13:50.125 314 12455.80 91.28 54584.05 88888.00 2015-11-10 20:13:50.250 314 12455.80 91.28 54584.03 88888.00 2015-11-10 20:13:50.375 314 12455.88 91.33 54584.03 88888.00 2015-11-10 20:13:50.500 314 12455.90 91.40 54584.00 88888.00 2015-11-10 20:13:50.625 314 12455.83 91.47 54583.97 88888.00 2015-11-10 20:13:50.750 314 12455.83 91.47 54583.93 88888.00 2015-11-10 20:13:50.875 314 12455.95 91.53 54583.90 88888.00 2015-11-10 20:13:51.000 314 12455.98 91.60 54583.90 88888.00 2015-11-10 20:13:51.125 314 12456.00 91.65 54583.90 88888.00 2015-11-10 20:13:51.250 314 12456.00 91.67 54583.90 88888.00 2015-11-10 20:13:51.375 314 12455.98 91.75 54583.88 88888.00 2015-11-10 20:13:51.500 314 12456.00 91.83 54583.82 88888.00 2015-11-10 20:13:51.625 314 12456.05 91.85 54583.80 88888.00 2015-11-10 20:13:51.750 314 12456.10 91.90 54583.80 88888.00 2015-11-10 20:13:51.875 314 12456.08 91.97 54583.78 88888.00 2015-11-10 20:13:52.000 314 12456.05 92.03 54583.78 88888.00 2015-11-10 20:13:52.125 314 12456.05 92.08 54583.75 88888.00 2015-11-10 20:13:52.250 314 12456.08 92.12 54583.75 88888.00 2015-11-10 20:13:52.375 314 12456.12 92.20 54583.72 88888.00 2015-11-10 20:13:52.500 314 12456.12 92.30 54583.75 88888.00 2015-11-10 20:13:52.625 314 12456.05 92.38 54583.72 88888.00 2015-11-10 20:13:52.750 314 12455.98 92.42 54583.70 88888.00 2015-11-10 20:13:52.875 314 12455.95 92.47 54583.68 88888.00 2015-11-10 20:13:53.000 314 12455.95 92.58 54583.65 88888.00 2015-11-10 20:13:53.125 314 12455.90 92.70 54583.65 88888.00 2015-11-10 20:13:53.250 314 12455.90 92.78 54583.62 88888.00 2015-11-10 20:13:53.375 314 12455.92 92.83 54583.62 88888.00 2015-11-10 20:13:53.500 314 12455.90 92.90 54583.65 88888.00 2015-11-10 20:13:53.625 314 12455.88 92.95 54583.60 88888.00 2015-11-10 20:13:53.750 314 12455.80 93.00 54583.60 88888.00 2015-11-10 20:13:53.875 314 12455.75 93.12 54583.60 88888.00 2015-11-10 20:13:54.000 314 12455.65 93.20 54583.55 88888.00 2015-11-10 20:13:54.125 314 12455.60 93.28 54583.55 88888.00 2015-11-10 20:13:54.250 314 12455.55 93.40 54583.57 88888.00 2015-11-10 20:13:54.375 314 12455.48 93.50 54583.60 88888.00 2015-11-10 20:13:54.500 314 12455.38 93.60 54583.60 88888.00 2015-11-10 20:13:54.625 314 12455.30 93.67 54583.60 88888.00 2015-11-10 20:13:54.750 314 12455.25 93.75 54583.57 88888.00 2015-11-10 20:13:54.875 314 12455.23 93.88 54583.55 88888.00 2015-11-10 20:13:55.000 314 12455.20 93.92 54583.53 88888.00 2015-11-10 20:13:55.125 314 12455.15 94.03 54583.57 88888.00 2015-11-10 20:13:55.250 314 12454.98 94.10 54583.57 88888.00 2015-11-10 20:13:55.375 314 12454.85 94.12 54583.57 88888.00 2015-11-10 20:13:55.500 314 12454.70 94.25 54583.55 88888.00 2015-11-10 20:13:55.625 314 12454.65 94.38 54583.57 88888.00 2015-11-10 20:13:55.750 314 12454.62 94.42 54583.57 88888.00 2015-11-10 20:13:55.875 314 12454.58 94.50 54583.55 88888.00 2015-11-10 20:13:56.000 314 12454.48 94.62 54583.57 88888.00 2015-11-10 20:13:56.125 314 12454.40 94.75 54583.55 88888.00 2015-11-10 20:13:56.250 314 12454.30 94.80 54583.57 88888.00 2015-11-10 20:13:56.375 314 12454.20 94.90 54583.57 88888.00 2015-11-10 20:13:56.500 314 12454.08 95.00 54583.57 88888.00 2015-11-10 20:13:56.625 314 12454.02 95.10 54583.57 88888.00 2015-11-10 20:13:56.750 314 12454.00 95.17 54583.57 88888.00 2015-11-10 20:13:56.875 314 12453.95 95.28 54583.60 88888.00 2015-11-10 20:13:57.000 314 12453.83 95.38 54583.57 88888.00 2015-11-10 20:13:57.125 314 12453.77 95.42 54583.57 88888.00 2015-11-10 20:13:57.250 314 12453.65 95.47 54583.60 88888.00 2015-11-10 20:13:57.375 314 12453.58 95.53 54583.57 88888.00 2015-11-10 20:13:57.500 314 12453.52 95.62 54583.57 88888.00 2015-11-10 20:13:57.625 314 12453.52 95.67 54583.57 88888.00 2015-11-10 20:13:57.750 314 12453.48 95.75 54583.57 88888.00 2015-11-10 20:13:57.875 314 12453.40 95.85 54583.57 88888.00 2015-11-10 20:13:58.000 314 12453.33 95.92 54583.55 88888.00 2015-11-10 20:13:58.125 314 12453.23 95.97 54583.60 88888.00 2015-11-10 20:13:58.250 314 12453.08 96.03 54583.57 88888.00 2015-11-10 20:13:58.375 314 12453.05 96.08 54583.55 88888.00 2015-11-10 20:13:58.500 314 12452.98 96.15 54583.57 88888.00 2015-11-10 20:13:58.625 314 12452.95 96.17 54583.57 88888.00 2015-11-10 20:13:58.750 314 12452.95 96.22 54583.60 88888.00 2015-11-10 20:13:58.875 314 12452.85 96.28 54583.57 88888.00 2015-11-10 20:13:59.000 314 12452.77 96.35 54583.55 88888.00 2015-11-10 20:13:59.125 314 12452.75 96.42 54583.53 88888.00 2015-11-10 20:13:59.250 314 12452.70 96.45 54583.57 88888.00 2015-11-10 20:13:59.375 314 12452.65 96.50 54583.55 88888.00 2015-11-10 20:13:59.500 314 12452.58 96.58 54583.57 88888.00 2015-11-10 20:13:59.625 314 12452.50 96.62 54583.57 88888.00 2015-11-10 20:13:59.750 314 12452.45 96.67 54583.57 88888.00 2015-11-10 20:13:59.875 314 12452.42 96.70 54583.57 88888.00 2015-11-10 20:14:00.000 314 12452.40 96.72 54583.57 88888.00 2015-11-10 20:14:00.125 314 12452.48 96.83 54583.60 88888.00 2015-11-10 20:14:00.250 314 12452.38 96.80 54583.57 88888.00 2015-11-10 20:14:00.375 314 12452.33 96.83 54583.57 88888.00 2015-11-10 20:14:00.500 314 12452.30 96.85 54583.57 88888.00 2015-11-10 20:14:00.625 314 12452.30 96.88 54583.57 88888.00 2015-11-10 20:14:00.750 314 12452.38 96.90 54583.53 88888.00 2015-11-10 20:14:00.875 314 12452.33 96.95 54583.53 88888.00 2015-11-10 20:14:01.000 314 12452.27 97.03 54583.53 88888.00 2015-11-10 20:14:01.125 314 12452.25 97.03 54583.55 88888.00 2015-11-10 20:14:01.250 314 12452.20 97.05 54583.55 88888.00 2015-11-10 20:14:01.375 314 12452.27 97.05 54583.55 88888.00 2015-11-10 20:14:01.500 314 12452.30 97.08 54583.55 88888.00 2015-11-10 20:14:01.625 314 12452.30 97.12 54583.50 88888.00 2015-11-10 20:14:01.750 314 12452.27 97.15 54583.47 88888.00 2015-11-10 20:14:01.875 314 12452.27 97.15 54583.50 88888.00 2015-11-10 20:14:02.000 314 12452.30 97.20 54583.50 88888.00 2015-11-10 20:14:02.125 314 12452.35 97.22 54583.50 88888.00 2015-11-10 20:14:02.250 314 12452.38 97.22 54583.50 88888.00 2015-11-10 20:14:02.375 314 12452.42 97.25 54583.47 88888.00 2015-11-10 20:14:02.500 314 12452.40 97.22 54583.45 88888.00 2015-11-10 20:14:02.625 314 12452.45 97.22 54583.47 88888.00 2015-11-10 20:14:02.750 314 12452.45 97.30 54583.45 88888.00 2015-11-10 20:14:02.875 314 12452.45 97.33 54583.45 88888.00 2015-11-10 20:14:03.000 314 12452.52 97.33 54583.43 88888.00 2015-11-10 20:14:03.125 314 12452.55 97.30 54583.43 88888.00 2015-11-10 20:14:03.250 314 12452.60 97.30 54583.40 88888.00 2015-11-10 20:14:03.375 314 12452.62 97.30 54583.40 88888.00 2015-11-10 20:14:03.500 314 12452.67 97.35 54583.40 88888.00 2015-11-10 20:14:03.625 314 12452.75 97.38 54583.38 88888.00 2015-11-10 20:14:03.750 314 12452.80 97.38 54583.35 88888.00 2015-11-10 20:14:03.875 314 12452.83 97.42 54583.35 88888.00 2015-11-10 20:14:04.000 314 12452.90 97.45 54583.35 88888.00 2015-11-10 20:14:04.125 314 12452.95 97.45 54583.32 88888.00 2015-11-10 20:14:04.250 314 12453.00 97.45 54583.32 88888.00 2015-11-10 20:14:04.375 314 12453.08 97.45 54583.30 88888.00 2015-11-10 20:14:04.500 314 12453.10 97.45 54583.30 88888.00 2015-11-10 20:14:04.625 314 12453.15 97.45 54583.28 88888.00 2015-11-10 20:14:04.750 314 12453.20 97.47 54583.28 88888.00 2015-11-10 20:14:04.875 314 12453.25 97.55 54583.25 88888.00 2015-11-10 20:14:05.000 314 12453.30 97.55 54583.25 88888.00 2015-11-10 20:14:05.125 314 12453.38 97.53 54583.25 88888.00 2015-11-10 20:14:05.250 314 12453.38 97.53 54583.25 88888.00 2015-11-10 20:14:05.375 314 12453.48 97.53 54583.22 88888.00 2015-11-10 20:14:05.500 314 12453.55 97.55 54583.20 88888.00 2015-11-10 20:14:05.625 314 12453.62 97.58 54583.20 88888.00 2015-11-10 20:14:05.750 314 12453.65 97.58 54583.20 88888.00 2015-11-10 20:14:05.875 314 12453.67 97.55 54583.18 88888.00 2015-11-10 20:14:06.000 314 12453.73 97.50 54583.18 88888.00 2015-11-10 20:14:06.125 314 12453.77 97.53 54583.18 88888.00 2015-11-10 20:14:06.250 314 12453.80 97.55 54583.20 88888.00 2015-11-10 20:14:06.375 314 12453.88 97.58 54583.20 88888.00 2015-11-10 20:14:06.500 314 12453.90 97.58 54583.18 88888.00 2015-11-10 20:14:06.625 314 12453.88 97.55 54583.15 88888.00 2015-11-10 20:14:06.750 314 12453.83 97.53 54583.12 88888.00 2015-11-10 20:14:06.875 314 12453.92 97.55 54583.12 88888.00 2015-11-10 20:14:07.000 314 12454.05 97.55 54583.10 88888.00 2015-11-10 20:14:07.125 314 12454.02 97.58 54583.12 88888.00 2015-11-10 20:14:07.250 314 12454.08 97.58 54583.15 88888.00 2015-11-10 20:14:07.375 314 12454.17 97.58 54583.15 88888.00 2015-11-10 20:14:07.500 314 12454.20 97.55 54583.10 88888.00 2015-11-10 20:14:07.625 314 12454.25 97.55 54583.07 88888.00 2015-11-10 20:14:07.750 314 12454.25 97.53 54583.07 88888.00 2015-11-10 20:14:07.875 314 12454.27 97.55 54583.10 88888.00 2015-11-10 20:14:08.000 314 12454.35 97.53 54583.10 88888.00 2015-11-10 20:14:08.125 314 12454.40 97.53 54583.12 88888.00 2015-11-10 20:14:08.250 314 12454.42 97.50 54583.10 88888.00 2015-11-10 20:14:08.375 314 12454.48 97.50 54583.12 88888.00 2015-11-10 20:14:08.500 314 12454.52 97.50 54583.12 88888.00 2015-11-10 20:14:08.625 314 12454.58 97.50 54583.10 88888.00 2015-11-10 20:14:08.750 314 12454.60 97.50 54583.12 88888.00 2015-11-10 20:14:08.875 314 12454.60 97.47 54583.12 88888.00 2015-11-10 20:14:09.000 314 12454.60 97.47 54583.10 88888.00 2015-11-10 20:14:09.125 314 12454.60 97.47 54583.07 88888.00 2015-11-10 20:14:09.250 314 12454.58 97.42 54583.10 88888.00 2015-11-10 20:14:09.375 314 12454.65 97.45 54583.10 88888.00 2015-11-10 20:14:09.500 314 12454.67 97.47 54583.10 88888.00 2015-11-10 20:14:09.625 314 12454.73 97.50 54583.10 88888.00 2015-11-10 20:14:09.750 314 12454.70 97.50 54583.10 88888.00 2015-11-10 20:14:09.875 314 12454.62 97.47 54583.10 88888.00 2015-11-10 20:14:10.000 314 12454.65 97.45 54583.05 88888.00 2015-11-10 20:14:10.125 314 12454.70 97.47 54583.10 88888.00 2015-11-10 20:14:10.250 314 12454.67 97.47 54583.10 88888.00 2015-11-10 20:14:10.375 314 12454.73 97.47 54583.10 88888.00 2015-11-10 20:14:10.500 314 12454.70 97.47 54583.12 88888.00 2015-11-10 20:14:10.625 314 12454.80 97.50 54583.10 88888.00 2015-11-10 20:14:10.750 314 12454.77 97.47 54583.10 88888.00 2015-11-10 20:14:10.875 314 12454.67 97.40 54583.10 88888.00 2015-11-10 20:14:11.000 314 12454.60 97.40 54583.12 88888.00 2015-11-10 20:14:11.125 314 12454.58 97.42 54583.12 88888.00 2015-11-10 20:14:11.250 314 12454.55 97.42 54583.15 88888.00 2015-11-10 20:14:11.375 314 12454.52 97.42 54583.15 88888.00 2015-11-10 20:14:11.500 314 12454.48 97.40 54583.18 88888.00 2015-11-10 20:14:11.625 314 12454.50 97.42 54583.15 88888.00 2015-11-10 20:14:11.750 314 12454.50 97.42 54583.18 88888.00 2015-11-10 20:14:11.875 314 12454.48 97.42 54583.20 88888.00 2015-11-10 20:14:12.000 314 12454.42 97.45 54583.20 88888.00 2015-11-10 20:14:12.125 314 12454.35 97.45 54583.22 88888.00 2015-11-10 20:14:12.250 314 12454.23 97.45 54583.22 88888.00 2015-11-10 20:14:12.375 314 12454.30 97.47 54583.22 88888.00 2015-11-10 20:14:12.500 314 12454.33 97.53 54583.22 88888.00 2015-11-10 20:14:12.625 314 12454.25 97.55 54583.22 88888.00 2015-11-10 20:14:12.750 314 12454.20 97.55 54583.25 88888.00 2015-11-10 20:14:12.875 314 12454.12 97.58 54583.25 88888.00 2015-11-10 20:14:13.000 314 12454.12 97.60 54583.22 88888.00 2015-11-10 20:14:13.125 314 12454.10 97.60 54583.25 88888.00 2015-11-10 20:14:13.250 314 12454.08 97.60 54583.25 88888.00 2015-11-10 20:14:13.375 314 12454.08 97.65 54583.28 88888.00 2015-11-10 20:14:13.500 314 12454.00 97.65 54583.28 88888.00 2015-11-10 20:14:13.625 314 12453.92 97.62 54583.30 88888.00 2015-11-10 20:14:13.750 314 12453.83 97.67 54583.30 88888.00 2015-11-10 20:14:13.875 314 12453.77 97.67 54583.30 88888.00 2015-11-10 20:14:14.000 314 12453.75 97.65 54583.30 88888.00 2015-11-10 20:14:14.125 314 12453.67 97.70 54583.32 88888.00 2015-11-10 20:14:14.250 314 12453.62 97.70 54583.30 88888.00 2015-11-10 20:14:14.375 314 12453.62 97.75 54583.32 88888.00 2015-11-10 20:14:14.500 314 12453.55 97.80 54583.35 88888.00 2015-11-10 20:14:14.625 314 12453.48 97.83 54583.35 88888.00 2015-11-10 20:14:14.750 314 12453.33 97.80 54583.38 88888.00 2015-11-10 20:14:14.875 314 12453.33 97.83 54583.38 88888.00 2015-11-10 20:14:15.000 314 12453.27 97.85 54583.40 88888.00 2015-11-10 20:14:15.125 314 12453.15 97.92 54583.43 88888.00 2015-11-10 20:14:15.250 314 12453.00 97.92 54583.43 88888.00 2015-11-10 20:14:15.375 314 12453.02 97.97 54583.43 88888.00 2015-11-10 20:14:15.500 314 12453.00 98.03 54583.43 88888.00 2015-11-10 20:14:15.625 314 12452.88 98.05 54583.43 88888.00 2015-11-10 20:14:15.750 314 12452.75 98.10 54583.45 88888.00 2015-11-10 20:14:15.875 314 12452.62 98.12 54583.43 88888.00 2015-11-10 20:14:16.000 314 12452.52 98.22 54583.45 88888.00 2015-11-10 20:14:16.125 314 12452.52 98.25 54583.47 88888.00 2015-11-10 20:14:16.250 314 12452.45 98.28 54583.50 88888.00 2015-11-10 20:14:16.375 314 12452.35 98.33 54583.50 88888.00 2015-11-10 20:14:16.500 314 12452.30 98.38 54583.47 88888.00 2015-11-10 20:14:16.625 314 12452.30 98.40 54583.47 88888.00 2015-11-10 20:14:16.750 314 12452.23 98.42 54583.47 88888.00 2015-11-10 20:14:16.875 314 12452.23 98.45 54583.50 88888.00 2015-11-10 20:14:17.000 314 12452.17 98.53 54583.50 88888.00 2015-11-10 20:14:17.125 314 12452.08 98.58 54583.50 88888.00 2015-11-10 20:14:17.250 314 12452.00 98.60 54583.53 88888.00 2015-11-10 20:14:17.375 314 12451.98 98.62 54583.53 88888.00 2015-11-10 20:14:17.500 314 12451.88 98.67 54583.53 88888.00 2015-11-10 20:14:17.625 314 12451.80 98.72 54583.55 88888.00 2015-11-10 20:14:17.750 314 12451.75 98.75 54583.55 88888.00 2015-11-10 20:14:17.875 314 12451.67 98.80 54583.53 88888.00 2015-11-10 20:14:18.000 314 12451.67 98.88 54583.47 88888.00 2015-11-10 20:14:18.125 314 12451.62 98.92 54583.50 88888.00 2015-11-10 20:14:18.250 314 12451.58 99.00 54583.55 88888.00 2015-11-10 20:14:18.375 314 12451.50 99.08 54583.57 88888.00 2015-11-10 20:14:18.500 314 12451.45 99.10 54583.55 88888.00 2015-11-10 20:14:18.625 314 12451.35 99.08 54583.57 88888.00 2015-11-10 20:14:18.750 314 12451.23 99.15 54583.60 88888.00 2015-11-10 20:14:18.875 314 12451.17 99.22 54583.57 88888.00 2015-11-10 20:14:19.000 314 12451.15 99.25 54583.55 88888.00 2015-11-10 20:14:19.125 314 12451.08 99.28 54583.57 88888.00 2015-11-10 20:14:19.250 314 12450.98 99.28 54583.57 88888.00 2015-11-10 20:14:19.375 314 12450.90 99.35 54583.60 88888.00 2015-11-10 20:14:19.500 314 12450.90 99.42 54583.57 88888.00 2015-11-10 20:14:19.625 314 12450.92 99.47 54583.60 88888.00 2015-11-10 20:14:19.750 314 12450.83 99.50 54583.60 88888.00 2015-11-10 20:14:19.875 314 12450.77 99.55 54583.57 88888.00 2015-11-10 20:14:20.000 314 12450.75 99.60 54583.57 88888.00 2015-11-10 20:14:20.125 314 12450.70 99.65 54583.62 88888.00 2015-11-10 20:14:20.250 314 12450.65 99.65 54583.60 88888.00 2015-11-10 20:14:20.375 314 12450.58 99.70 54583.57 88888.00 2015-11-10 20:14:20.500 314 12450.48 99.72 54583.57 88888.00 2015-11-10 20:14:20.625 314 12450.45 99.78 54583.62 88888.00 2015-11-10 20:14:20.750 314 12450.42 99.83 54583.62 88888.00 2015-11-10 20:14:20.875 314 12450.45 99.85 54583.62 88888.00 2015-11-10 20:14:21.000 314 12450.45 99.83 54583.60 88888.00 2015-11-10 20:14:21.125 314 12450.45 99.85 54583.60 88888.00 2015-11-10 20:14:21.250 314 12450.35 99.88 54583.57 88888.00 2015-11-10 20:14:21.375 314 12450.30 99.92 54583.57 88888.00 2015-11-10 20:14:21.500 314 12450.35 99.92 54583.62 88888.00 2015-11-10 20:14:21.625 314 12450.38 99.95 54583.62 88888.00 2015-11-10 20:14:21.750 314 12450.30 100.00 54583.62 88888.00 2015-11-10 20:14:21.875 314 12450.25 100.03 54583.62 88888.00 2015-11-10 20:14:22.000 314 12450.25 100.03 54583.60 88888.00 2015-11-10 20:14:22.125 314 12450.25 100.05 54583.62 88888.00 2015-11-10 20:14:22.250 314 12450.20 100.05 54583.60 88888.00 2015-11-10 20:14:22.375 314 12450.20 100.05 54583.60 88888.00 2015-11-10 20:14:22.500 314 12450.15 100.08 54583.60 88888.00 2015-11-10 20:14:22.625 314 12450.12 100.10 54583.60 88888.00 2015-11-10 20:14:22.750 314 12450.12 100.08 54583.60 88888.00 2015-11-10 20:14:22.875 314 12450.17 100.08 54583.62 88888.00 2015-11-10 20:14:23.000 314 12450.20 100.08 54583.60 88888.00 2015-11-10 20:14:23.125 314 12450.20 100.10 54583.60 88888.00 2015-11-10 20:14:23.250 314 12450.23 100.08 54583.60 88888.00 2015-11-10 20:14:23.375 314 12450.25 100.12 54583.62 88888.00 2015-11-10 20:14:23.500 314 12450.20 100.10 54583.62 88888.00 2015-11-10 20:14:23.625 314 12450.17 100.10 54583.60 88888.00 2015-11-10 20:14:23.750 314 12450.23 100.05 54583.60 88888.00 2015-11-10 20:14:23.875 314 12450.25 100.05 54583.62 88888.00 2015-11-10 20:14:24.000 314 12450.27 100.03 54583.60 88888.00 2015-11-10 20:14:24.125 314 12450.25 100.03 54583.62 88888.00 2015-11-10 20:14:24.250 314 12450.17 100.00 54583.62 88888.00 2015-11-10 20:14:24.375 314 12450.17 100.00 54583.60 88888.00 2015-11-10 20:14:24.500 314 12450.25 100.00 54583.62 88888.00 2015-11-10 20:14:24.625 314 12450.33 100.00 54583.62 88888.00 2015-11-10 20:14:24.750 314 12450.35 100.00 54583.60 88888.00 2015-11-10 20:14:24.875 314 12450.33 100.00 54583.60 88888.00 2015-11-10 20:14:25.000 314 12450.30 99.95 54583.60 88888.00 2015-11-10 20:14:25.125 314 12450.35 99.95 54583.62 88888.00 2015-11-10 20:14:25.250 314 12450.38 99.90 54583.62 88888.00 2015-11-10 20:14:25.375 314 12450.45 99.90 54583.60 88888.00 2015-11-10 20:14:25.500 314 12450.52 99.88 54583.55 88888.00 2015-11-10 20:14:25.625 314 12450.55 99.80 54583.57 88888.00 2015-11-10 20:14:25.750 314 12450.58 99.80 54583.57 88888.00 2015-11-10 20:14:25.875 314 12450.62 99.80 54583.57 88888.00 2015-11-10 20:14:26.000 314 12450.62 99.78 54583.57 88888.00 2015-11-10 20:14:26.125 314 12450.62 99.70 54583.60 88888.00 2015-11-10 20:14:26.250 314 12450.67 99.65 54583.60 88888.00 2015-11-10 20:14:26.375 314 12450.75 99.62 54583.60 88888.00 2015-11-10 20:14:26.500 314 12450.77 99.62 54583.60 88888.00 2015-11-10 20:14:26.625 314 12450.83 99.62 54583.57 88888.00 2015-11-10 20:14:26.750 314 12450.83 99.55 54583.57 88888.00 2015-11-10 20:14:26.875 314 12450.85 99.50 54583.60 88888.00 2015-11-10 20:14:27.000 314 12451.00 99.47 54583.57 88888.00 2015-11-10 20:14:27.125 314 12451.08 99.45 54583.60 88888.00 2015-11-10 20:14:27.250 314 12451.02 99.35 54583.57 88888.00 2015-11-10 20:14:27.375 314 12451.10 99.33 54583.57 88888.00 2015-11-10 20:14:27.500 314 12451.15 99.33 54583.60 88888.00 2015-11-10 20:14:27.625 314 12451.17 99.28 54583.62 88888.00 2015-11-10 20:14:27.750 314 12451.23 99.22 54583.60 88888.00 2015-11-10 20:14:27.875 314 12451.23 99.20 54583.60 88888.00 2015-11-10 20:14:28.000 314 12451.25 99.17 54583.60 88888.00 2015-11-10 20:14:28.125 314 12451.25 99.17 54583.62 88888.00 2015-11-10 20:14:28.250 314 12451.27 99.12 54583.60 88888.00 2015-11-10 20:14:28.375 314 12451.27 99.08 54583.60 88888.00 2015-11-10 20:14:28.500 314 12451.33 99.05 54583.60 88888.00 2015-11-10 20:14:28.625 314 12451.42 99.05 54583.62 88888.00 2015-11-10 20:14:28.750 314 12451.45 98.97 54583.62 88888.00 2015-11-10 20:14:28.875 314 12451.45 98.92 54583.65 88888.00 2015-11-10 20:14:29.000 314 12451.48 98.92 54583.62 88888.00 2015-11-10 20:14:29.125 314 12451.50 98.88 54583.60 88888.00 2015-11-10 20:14:29.250 314 12451.48 98.80 54583.62 88888.00 2015-11-10 20:14:29.375 314 12451.52 98.78 54583.60 88888.00 2015-11-10 20:14:29.500 314 12451.58 98.75 54583.60 88888.00 2015-11-10 20:14:29.625 314 12451.58 98.70 54583.57 88888.00 2015-11-10 20:14:29.750 314 12451.58 98.72 54583.57 88888.00 2015-11-10 20:14:29.875 314 12451.55 98.72 54583.60 88888.00 2015-11-10 20:14:30.000 314 12451.55 98.65 54583.60 88888.00 2015-11-10 20:14:30.125 314 12451.60 98.62 54583.60 88888.00 2015-11-10 20:14:30.250 314 12451.58 98.60 54583.60 88888.00 2015-11-10 20:14:30.375 314 12451.60 98.58 54583.60 88888.00 2015-11-10 20:14:30.500 314 12451.60 98.55 54583.60 88888.00 2015-11-10 20:14:30.625 314 12451.62 98.53 54583.60 88888.00 2015-11-10 20:14:30.750 314 12451.60 98.50 54583.57 88888.00 2015-11-10 20:14:30.875 314 12451.60 98.50 54583.60 88888.00 2015-11-10 20:14:31.000 314 12451.65 98.53 54583.60 88888.00 2015-11-10 20:14:31.125 314 12451.70 98.50 54583.57 88888.00 2015-11-10 20:14:31.250 314 12451.67 98.42 54583.57 88888.00 2015-11-10 20:14:31.375 314 12451.73 98.40 54583.57 88888.00 2015-11-10 20:14:31.500 314 12451.73 98.40 54583.57 88888.00 2015-11-10 20:14:31.625 314 12451.67 98.42 54583.60 88888.00 2015-11-10 20:14:31.750 314 12451.62 98.42 54583.57 88888.00 2015-11-10 20:14:31.875 314 12451.65 98.40 54583.60 88888.00 2015-11-10 20:14:32.000 314 12451.67 98.35 54583.57 88888.00 2015-11-10 20:14:32.125 314 12451.70 98.35 54583.57 88888.00 2015-11-10 20:14:32.250 314 12451.70 98.30 54583.60 88888.00 2015-11-10 20:14:32.375 314 12451.77 98.33 54583.60 88888.00 2015-11-10 20:14:32.500 314 12451.75 98.35 54583.60 88888.00 2015-11-10 20:14:32.625 314 12451.77 98.33 54583.60 88888.00 2015-11-10 20:14:32.750 314 12451.73 98.33 54583.62 88888.00 2015-11-10 20:14:32.875 314 12451.77 98.30 54583.60 88888.00 2015-11-10 20:14:33.000 314 12451.80 98.30 54583.60 88888.00 2015-11-10 20:14:33.125 314 12451.77 98.33 54583.62 88888.00 2015-11-10 20:14:33.250 314 12451.75 98.28 54583.60 88888.00 2015-11-10 20:14:33.375 314 12451.75 98.33 54583.57 88888.00 2015-11-10 20:14:33.500 314 12451.73 98.33 54583.60 88888.00 2015-11-10 20:14:33.625 314 12451.70 98.33 54583.60 88888.00 2015-11-10 20:14:33.750 314 12451.75 98.33 54583.60 88888.00 2015-11-10 20:14:33.875 314 12451.77 98.35 54583.60 88888.00 2015-11-10 20:14:34.000 314 12451.73 98.33 54583.57 88888.00 2015-11-10 20:14:34.125 314 12451.67 98.33 54583.60 88888.00 2015-11-10 20:14:34.250 314 12451.65 98.30 54583.57 88888.00 2015-11-10 20:14:34.375 314 12451.67 98.33 54583.60 88888.00 2015-11-10 20:14:34.500 314 12451.70 98.35 54583.60 88888.00 2015-11-10 20:14:34.625 314 12451.75 98.40 54583.60 88888.00 2015-11-10 20:14:34.750 314 12451.70 98.40 54583.57 88888.00 2015-11-10 20:14:34.875 314 12451.65 98.40 54583.57 88888.00 2015-11-10 20:14:35.000 314 12451.65 98.40 54583.55 88888.00 2015-11-10 20:14:35.125 314 12451.70 98.45 54583.55 88888.00 2015-11-10 20:14:35.250 314 12451.65 98.45 54583.55 88888.00 2015-11-10 20:14:35.375 314 12451.62 98.47 54583.57 88888.00 2015-11-10 20:14:35.500 314 12451.65 98.50 54583.55 88888.00 2015-11-10 20:14:35.625 314 12451.65 98.50 54583.55 88888.00 2015-11-10 20:14:35.750 314 12451.65 98.53 54583.53 88888.00 2015-11-10 20:14:35.875 314 12451.67 98.53 54583.53 88888.00 2015-11-10 20:14:36.000 314 12451.65 98.53 54583.53 88888.00 2015-11-10 20:14:36.125 314 12451.67 98.55 54583.55 88888.00 2015-11-10 20:14:36.250 314 12451.73 98.60 54583.55 88888.00 2015-11-10 20:14:36.375 314 12451.77 98.67 54583.53 88888.00 2015-11-10 20:14:36.500 314 12451.83 98.65 54583.50 88888.00 2015-11-10 20:14:36.625 314 12451.80 98.62 54583.47 88888.00 2015-11-10 20:14:36.750 314 12451.80 98.70 54583.50 88888.00 2015-11-10 20:14:36.875 314 12451.77 98.70 54583.47 88888.00 2015-11-10 20:14:37.000 314 12451.73 98.72 54583.47 88888.00 2015-11-10 20:14:37.125 314 12451.77 98.78 54583.47 88888.00 2015-11-10 20:14:37.250 314 12451.80 98.83 54583.47 88888.00 2015-11-10 20:14:37.375 314 12451.90 98.85 54583.45 88888.00 2015-11-10 20:14:37.500 314 12451.88 98.88 54583.45 88888.00 2015-11-10 20:14:37.625 314 12451.88 98.92 54583.45 88888.00 2015-11-10 20:14:37.750 314 12451.92 98.97 54583.40 88888.00 2015-11-10 20:14:37.875 314 12451.95 99.03 54583.38 88888.00 2015-11-10 20:14:38.000 314 12451.95 99.05 54583.35 88888.00 2015-11-10 20:14:38.125 314 12451.92 99.10 54583.38 88888.00 2015-11-10 20:14:38.250 314 12451.95 99.12 54583.35 88888.00 2015-11-10 20:14:38.375 314 12452.00 99.17 54583.32 88888.00 2015-11-10 20:14:38.500 314 12452.02 99.20 54583.32 88888.00 2015-11-10 20:14:38.625 314 12452.00 99.22 54583.35 88888.00 2015-11-10 20:14:38.750 314 12452.02 99.30 54583.32 88888.00 2015-11-10 20:14:38.875 314 12452.02 99.33 54583.30 88888.00 2015-11-10 20:14:39.000 314 12452.02 99.35 54583.25 88888.00 2015-11-10 20:14:39.125 314 12451.98 99.38 54583.25 88888.00 2015-11-10 20:14:39.250 314 12451.92 99.45 54583.28 88888.00 2015-11-10 20:14:39.375 314 12452.05 99.53 54583.22 88888.00 2015-11-10 20:14:39.500 314 12452.15 99.58 54583.22 88888.00 2015-11-10 20:14:39.625 314 12452.17 99.62 54583.20 88888.00 2015-11-10 20:14:39.750 314 12452.17 99.65 54583.18 88888.00 2015-11-10 20:14:39.875 314 12452.12 99.72 54583.20 88888.00 2015-11-10 20:14:40.000 314 12452.15 99.80 54583.15 88888.00 2015-11-10 20:14:40.125 314 12452.23 99.83 54583.15 88888.00 2015-11-10 20:14:40.250 314 12452.27 99.88 54583.12 88888.00 2015-11-10 20:14:40.375 314 12452.30 99.92 54583.12 88888.00 2015-11-10 20:14:40.500 314 12452.35 99.97 54583.10 88888.00 2015-11-10 20:14:40.625 314 12452.38 100.03 54583.05 88888.00 2015-11-10 20:14:40.750 314 12452.42 100.10 54583.03 88888.00 2015-11-10 20:14:40.875 314 12452.48 100.15 54583.05 88888.00 2015-11-10 20:14:41.000 314 12452.58 100.20 54583.03 88888.00 2015-11-10 20:14:41.125 314 12452.62 100.25 54583.00 88888.00 2015-11-10 20:14:41.250 314 12452.55 100.33 54582.97 88888.00 2015-11-10 20:14:41.375 314 12452.55 100.40 54582.97 88888.00 2015-11-10 20:14:41.500 314 12452.67 100.42 54582.95 88888.00 2015-11-10 20:14:41.625 314 12452.77 100.50 54582.93 88888.00 2015-11-10 20:14:41.750 314 12452.77 100.55 54582.90 88888.00 2015-11-10 20:14:41.875 314 12452.80 100.60 54582.88 88888.00 2015-11-10 20:14:42.000 314 12452.80 100.67 54582.85 88888.00 2015-11-10 20:14:42.125 314 12452.80 100.75 54582.88 88888.00 2015-11-10 20:14:42.250 314 12452.80 100.80 54582.88 88888.00 2015-11-10 20:14:42.375 314 12452.80 100.83 54582.80 88888.00 2015-11-10 20:14:42.500 314 12452.77 100.90 54582.80 88888.00 2015-11-10 20:14:42.625 314 12452.83 101.03 54582.80 88888.00 2015-11-10 20:14:42.750 314 12452.85 101.12 54582.80 88888.00 2015-11-10 20:14:42.875 314 12452.90 101.20 54582.78 88888.00 2015-11-10 20:14:43.000 314 12452.88 101.28 54582.75 88888.00 2015-11-10 20:14:43.125 314 12452.83 101.35 54582.72 88888.00 2015-11-10 20:14:43.250 314 12452.85 101.45 54582.70 88888.00 2015-11-10 20:14:43.375 314 12452.92 101.50 54582.68 88888.00 2015-11-10 20:14:43.500 314 12452.95 101.53 54582.68 88888.00 2015-11-10 20:14:43.625 314 12453.02 101.55 54582.68 88888.00 2015-11-10 20:14:43.750 314 12453.08 101.62 54582.65 88888.00 2015-11-10 20:14:43.875 314 12453.00 101.67 54582.62 88888.00 2015-11-10 20:14:44.000 314 12453.02 101.72 54582.60 88888.00 2015-11-10 20:14:44.125 314 12453.05 101.80 54582.60 88888.00 2015-11-10 20:14:44.250 314 12453.05 101.88 54582.62 88888.00 2015-11-10 20:14:44.375 314 12453.05 101.90 54582.57 88888.00 2015-11-10 20:14:44.500 314 12453.02 101.95 54582.57 88888.00 2015-11-10 20:14:44.625 314 12453.02 102.00 54582.57 88888.00 2015-11-10 20:14:44.750 314 12453.02 102.05 54582.55 88888.00 2015-11-10 20:14:44.875 314 12452.98 102.10 54582.53 88888.00 2015-11-10 20:14:45.000 314 12453.05 102.17 54582.47 88888.00 2015-11-10 20:14:45.125 314 12453.08 102.25 54582.50 88888.00 2015-11-10 20:14:45.250 314 12453.08 102.28 54582.50 88888.00 2015-11-10 20:14:45.375 314 12453.12 102.35 54582.47 88888.00 2015-11-10 20:14:45.500 314 12453.15 102.38 54582.45 88888.00 2015-11-10 20:14:45.625 314 12453.15 102.42 54582.47 88888.00 2015-11-10 20:14:45.750 314 12453.17 102.45 54582.47 88888.00 2015-11-10 20:14:45.875 314 12453.17 102.47 54582.45 88888.00 2015-11-10 20:14:46.000 314 12453.15 102.50 54582.45 88888.00 2015-11-10 20:14:46.125 314 12453.10 102.58 54582.45 88888.00 2015-11-10 20:14:46.250 314 12453.10 102.62 54582.45 88888.00 2015-11-10 20:14:46.375 314 12453.12 102.65 54582.43 88888.00 2015-11-10 20:14:46.500 314 12453.08 102.70 54582.43 88888.00 2015-11-10 20:14:46.625 314 12453.08 102.72 54582.40 88888.00 2015-11-10 20:14:46.750 314 12453.08 102.80 54582.40 88888.00 2015-11-10 20:14:46.875 314 12453.08 102.85 54582.40 88888.00 2015-11-10 20:14:47.000 314 12453.10 102.88 54582.38 88888.00 2015-11-10 20:14:47.125 314 12453.12 102.95 54582.40 88888.00 2015-11-10 20:14:47.250 314 12453.12 103.00 54582.38 88888.00 2015-11-10 20:14:47.375 314 12453.20 103.00 54582.38 88888.00 2015-11-10 20:14:47.500 314 12453.17 103.05 54582.38 88888.00 2015-11-10 20:14:47.625 314 12453.08 103.10 54582.35 88888.00 2015-11-10 20:14:47.750 314 12453.00 103.12 54582.35 88888.00 2015-11-10 20:14:47.875 314 12453.00 103.20 54582.32 88888.00 2015-11-10 20:14:48.000 314 12453.00 103.20 54582.32 88888.00 2015-11-10 20:14:48.125 314 12452.95 103.20 54582.32 88888.00 2015-11-10 20:14:48.250 314 12452.98 103.22 54582.30 88888.00 2015-11-10 20:14:48.375 314 12453.00 103.28 54582.32 88888.00 2015-11-10 20:14:48.500 314 12453.00 103.33 54582.32 88888.00 2015-11-10 20:14:48.625 314 12452.95 103.35 54582.30 88888.00 2015-11-10 20:14:48.750 314 12452.90 103.38 54582.30 88888.00 2015-11-10 20:14:48.875 314 12452.88 103.38 54582.30 88888.00 2015-11-10 20:14:49.000 314 12452.83 103.45 54582.28 88888.00 2015-11-10 20:14:49.125 314 12452.77 103.47 54582.28 88888.00 2015-11-10 20:14:49.250 314 12452.75 103.47 54582.30 88888.00 2015-11-10 20:14:49.375 314 12452.80 103.50 54582.28 88888.00 2015-11-10 20:14:49.500 314 12452.85 103.53 54582.28 88888.00 2015-11-10 20:14:49.625 314 12452.88 103.50 54582.28 88888.00 2015-11-10 20:14:49.750 314 12452.80 103.47 54582.28 88888.00 2015-11-10 20:14:49.875 314 12452.80 103.53 54582.28 88888.00 2015-11-10 20:14:50.000 314 12452.83 103.55 54582.28 88888.00 2015-11-10 20:14:50.125 314 12452.88 103.55 54582.30 88888.00 2015-11-10 20:14:50.250 314 12452.85 103.58 54582.30 88888.00 2015-11-10 20:14:50.375 314 12452.88 103.60 54582.30 88888.00 2015-11-10 20:14:50.500 314 12452.85 103.58 54582.30 88888.00 2015-11-10 20:14:50.625 314 12452.80 103.53 54582.28 88888.00 2015-11-10 20:14:50.750 314 12452.80 103.53 54582.30 88888.00 2015-11-10 20:14:50.875 314 12452.77 103.55 54582.28 88888.00 2015-11-10 20:14:51.000 314 12452.83 103.53 54582.30 88888.00 2015-11-10 20:14:51.125 314 12452.85 103.58 54582.30 88888.00 2015-11-10 20:14:51.250 314 12452.85 103.55 54582.32 88888.00 2015-11-10 20:14:51.375 314 12452.88 103.55 54582.30 88888.00 2015-11-10 20:14:51.500 314 12452.88 103.55 54582.30 88888.00 2015-11-10 20:14:51.625 314 12452.88 103.55 54582.28 88888.00 2015-11-10 20:14:51.750 314 12452.83 103.55 54582.30 88888.00 2015-11-10 20:14:51.875 314 12452.88 103.55 54582.30 88888.00 2015-11-10 20:14:52.000 314 12452.95 103.55 54582.30 88888.00 2015-11-10 20:14:52.125 314 12452.90 103.50 54582.30 88888.00 2015-11-10 20:14:52.250 314 12452.90 103.45 54582.22 88888.00 2015-11-10 20:14:52.375 314 12452.98 103.47 54582.25 88888.00 2015-11-10 20:14:52.500 314 12453.05 103.47 54582.25 88888.00 2015-11-10 20:14:52.625 314 12453.05 103.45 54582.22 88888.00 2015-11-10 20:14:52.750 314 12453.02 103.47 54582.22 88888.00 2015-11-10 20:14:52.875 314 12453.08 103.45 54582.25 88888.00 2015-11-10 20:14:53.000 314 12453.08 103.42 54582.22 88888.00 2015-11-10 20:14:53.125 314 12453.05 103.38 54582.22 88888.00 2015-11-10 20:14:53.250 314 12453.10 103.38 54582.22 88888.00 2015-11-10 20:14:53.375 314 12453.17 103.35 54582.20 88888.00 2015-11-10 20:14:53.500 314 12453.17 103.35 54582.20 88888.00 2015-11-10 20:14:53.625 314 12453.20 103.35 54582.18 88888.00 2015-11-10 20:14:53.750 314 12453.27 103.28 54582.20 88888.00 2015-11-10 20:14:53.875 314 12453.30 103.30 54582.20 88888.00 2015-11-10 20:14:54.000 314 12453.38 103.28 54582.18 88888.00 2015-11-10 20:14:54.125 314 12453.45 103.22 54582.18 88888.00 2015-11-10 20:14:54.250 314 12453.35 103.22 54582.18 88888.00 2015-11-10 20:14:54.375 314 12453.38 103.22 54582.12 88888.00 2015-11-10 20:14:54.500 314 12453.50 103.20 54582.15 88888.00 2015-11-10 20:14:54.625 314 12453.55 103.17 54582.12 88888.00 2015-11-10 20:14:54.750 314 12453.60 103.12 54582.15 88888.00 2015-11-10 20:14:54.875 314 12453.70 103.08 54582.12 88888.00 2015-11-10 20:14:55.000 314 12453.80 103.05 54582.10 88888.00 2015-11-10 20:14:55.125 314 12453.80 103.03 54582.12 88888.00 2015-11-10 20:14:55.250 314 12453.75 102.95 54582.10 88888.00 2015-11-10 20:14:55.375 314 12453.88 102.97 54582.12 88888.00 2015-11-10 20:14:55.500 314 12453.95 103.03 54582.12 88888.00 2015-11-10 20:14:55.625 314 12454.05 103.00 54582.10 88888.00 2015-11-10 20:14:55.750 314 12454.10 102.97 54582.10 88888.00 2015-11-10 20:14:55.875 314 12454.10 102.92 54582.05 88888.00 2015-11-10 20:14:56.000 314 12454.12 102.88 54582.03 88888.00 2015-11-10 20:14:56.125 314 12454.20 102.88 54582.00 88888.00 2015-11-10 20:14:56.250 314 12454.20 102.83 54582.05 88888.00 2015-11-10 20:14:56.375 314 12454.35 102.85 54582.03 88888.00 2015-11-10 20:14:56.500 314 12454.48 102.85 54581.97 88888.00 2015-11-10 20:14:56.625 314 12454.50 102.83 54581.97 88888.00 2015-11-10 20:14:56.750 314 12454.55 102.83 54582.00 88888.00 2015-11-10 20:14:56.875 314 12454.60 102.83 54582.00 88888.00 2015-11-10 20:14:57.000 314 12454.67 102.80 54582.00 88888.00 2015-11-10 20:14:57.125 314 12454.75 102.80 54582.00 88888.00 2015-11-10 20:14:57.250 314 12454.75 102.75 54581.95 88888.00 2015-11-10 20:14:57.375 314 12454.80 102.75 54581.93 88888.00 2015-11-10 20:14:57.500 314 12454.90 102.75 54581.95 88888.00 2015-11-10 20:14:57.625 314 12454.98 102.75 54581.97 88888.00 2015-11-10 20:14:57.750 314 12454.95 102.72 54581.97 88888.00 2015-11-10 20:14:57.875 314 12455.00 102.65 54581.95 88888.00 2015-11-10 20:14:58.000 314 12455.08 102.62 54581.93 88888.00 2015-11-10 20:14:58.125 314 12455.15 102.70 54581.95 88888.00 2015-11-10 20:14:58.250 314 12455.17 102.70 54581.88 88888.00 2015-11-10 20:14:58.375 314 12455.23 102.70 54581.88 88888.00 2015-11-10 20:14:58.500 314 12455.30 102.65 54581.88 88888.00 2015-11-10 20:14:58.625 314 12455.40 102.65 54581.88 88888.00 2015-11-10 20:14:58.750 314 12455.42 102.62 54581.88 88888.00 2015-11-10 20:14:58.875 314 12455.45 102.62 54581.85 88888.00 2015-11-10 20:14:59.000 314 12455.52 102.65 54581.80 88888.00 2015-11-10 20:14:59.125 314 12455.65 102.62 54581.80 88888.00 2015-11-10 20:14:59.250 314 12455.70 102.58 54581.80 88888.00 2015-11-10 20:14:59.375 314 12455.80 102.58 54581.78 88888.00 2015-11-10 20:14:59.500 314 12455.83 102.58 54581.78 88888.00 2015-11-10 20:14:59.625 314 12455.88 102.60 54581.75 88888.00 2015-11-10 20:14:59.750 314 12455.98 102.65 54581.72 88888.00 2015-11-10 20:14:59.875 314 12456.00 102.65 54581.70 88888.00 2015-11-10 20:15:00.000 314 12456.08 102.62 54581.68 88888.00 2015-11-10 20:15:00.125 314 12456.12 102.62 54581.68 88888.00 2015-11-10 20:15:00.250 314 12456.12 102.60 54581.70 88888.00 2015-11-10 20:15:00.375 314 12456.15 102.62 54581.68 88888.00 2015-11-10 20:15:00.500 314 12456.20 102.62 54581.68 88888.00 2015-11-10 20:15:00.625 314 12456.23 102.62 54581.68 88888.00 2015-11-10 20:15:00.750 314 12456.23 102.62 54581.65 88888.00 2015-11-10 20:15:00.875 314 12456.27 102.62 54581.62 88888.00 2015-11-10 20:15:01.000 314 12456.27 102.65 54581.62 88888.00 2015-11-10 20:15:01.125 314 12456.30 102.70 54581.62 88888.00 2015-11-10 20:15:01.250 314 12456.35 102.65 54581.62 88888.00 2015-11-10 20:15:01.375 314 12456.42 102.62 54581.60 88888.00 2015-11-10 20:15:01.500 314 12456.45 102.60 54581.60 88888.00 2015-11-10 20:15:01.625 314 12456.52 102.60 54581.57 88888.00 2015-11-10 20:15:01.750 314 12456.55 102.58 54581.57 88888.00 2015-11-10 20:15:01.875 314 12456.55 102.55 54581.60 88888.00 2015-11-10 20:15:02.000 314 12456.58 102.58 54581.60 88888.00 2015-11-10 20:15:02.125 314 12456.58 102.55 54581.60 88888.00 2015-11-10 20:15:02.250 314 12456.52 102.55 54581.57 88888.00 2015-11-10 20:15:02.375 314 12456.58 102.55 54581.53 88888.00 2015-11-10 20:15:02.500 314 12456.67 102.55 54581.55 88888.00 2015-11-10 20:15:02.625 314 12456.73 102.55 54581.55 88888.00 2015-11-10 20:15:02.750 314 12456.77 102.53 54581.55 88888.00 2015-11-10 20:15:02.875 314 12456.73 102.50 54581.53 88888.00 2015-11-10 20:15:03.000 314 12456.65 102.50 54581.53 88888.00 2015-11-10 20:15:03.125 314 12456.65 102.50 54581.53 88888.00 2015-11-10 20:15:03.250 314 12456.67 102.47 54581.53 88888.00 2015-11-10 20:15:03.375 314 12456.73 102.47 54581.55 88888.00 2015-11-10 20:15:03.500 314 12456.73 102.47 54581.53 88888.00 2015-11-10 20:15:03.625 314 12456.73 102.47 54581.53 88888.00 2015-11-10 20:15:03.750 314 12456.77 102.45 54581.53 88888.00 2015-11-10 20:15:03.875 314 12456.80 102.42 54581.53 88888.00 2015-11-10 20:15:04.000 314 12456.77 102.38 54581.50 88888.00 2015-11-10 20:15:04.125 314 12456.77 102.38 54581.50 88888.00 2015-11-10 20:15:04.250 314 12456.77 102.30 54581.50 88888.00 2015-11-10 20:15:04.375 314 12456.85 102.35 54581.47 88888.00 2015-11-10 20:15:04.500 314 12456.85 102.35 54581.47 88888.00 2015-11-10 20:15:04.625 314 12456.85 102.33 54581.45 88888.00 2015-11-10 20:15:04.750 314 12456.88 102.28 54581.43 88888.00 2015-11-10 20:15:04.875 314 12456.88 102.28 54581.43 88888.00 2015-11-10 20:15:05.000 314 12456.90 102.28 54581.47 88888.00 2015-11-10 20:15:05.125 314 12456.85 102.25 54581.47 88888.00 2015-11-10 20:15:05.250 314 12456.85 102.20 54581.47 88888.00 2015-11-10 20:15:05.375 314 12456.92 102.17 54581.47 88888.00 2015-11-10 20:15:05.500 314 12456.92 102.17 54581.45 88888.00 2015-11-10 20:15:05.625 314 12456.92 102.15 54581.45 88888.00 2015-11-10 20:15:05.750 314 12456.98 102.15 54581.40 88888.00 2015-11-10 20:15:05.875 314 12457.00 102.15 54581.40 88888.00 2015-11-10 20:15:06.000 314 12456.95 102.12 54581.38 88888.00 2015-11-10 20:15:06.125 314 12456.92 102.15 54581.40 88888.00 2015-11-10 20:15:06.250 314 12456.95 102.10 54581.40 88888.00 2015-11-10 20:15:06.375 314 12456.95 102.10 54581.38 88888.00 2015-11-10 20:15:06.500 314 12456.95 102.12 54581.38 88888.00 2015-11-10 20:15:06.625 314 12456.95 102.10 54581.38 88888.00 2015-11-10 20:15:06.750 314 12457.00 102.08 54581.38 88888.00 2015-11-10 20:15:06.875 314 12457.00 102.05 54581.38 88888.00 2015-11-10 20:15:07.000 314 12457.08 102.12 54581.40 88888.00 2015-11-10 20:15:07.125 314 12457.12 102.10 54581.40 88888.00 2015-11-10 20:15:07.250 314 12457.17 102.03 54581.40 88888.00 2015-11-10 20:15:07.375 314 12457.20 102.00 54581.38 88888.00 2015-11-10 20:15:07.500 314 12457.23 102.03 54581.38 88888.00 2015-11-10 20:15:07.625 314 12457.23 102.08 54581.38 88888.00 2015-11-10 20:15:07.750 314 12457.25 102.05 54581.35 88888.00 2015-11-10 20:15:07.875 314 12457.25 102.00 54581.30 88888.00 2015-11-10 20:15:08.000 314 12457.33 102.00 54581.32 88888.00 2015-11-10 20:15:08.125 314 12457.33 102.05 54581.35 88888.00 2015-11-10 20:15:08.250 314 12457.35 102.00 54581.35 88888.00 2015-11-10 20:15:08.375 314 12457.35 102.00 54581.30 88888.00 2015-11-10 20:15:08.500 314 12457.33 101.97 54581.30 88888.00 2015-11-10 20:15:08.625 314 12457.38 102.03 54581.32 88888.00 2015-11-10 20:15:08.750 314 12457.42 102.03 54581.32 88888.00 2015-11-10 20:15:08.875 314 12457.42 102.05 54581.30 88888.00 2015-11-10 20:15:09.000 314 12457.45 102.08 54581.30 88888.00 2015-11-10 20:15:09.125 314 12457.42 102.08 54581.30 88888.00 2015-11-10 20:15:09.250 314 12457.48 102.05 54581.30 88888.00 2015-11-10 20:15:09.375 314 12457.58 102.05 54581.28 88888.00 2015-11-10 20:15:09.500 314 12457.62 102.05 54581.30 88888.00 2015-11-10 20:15:09.625 314 12457.67 102.05 54581.25 88888.00 2015-11-10 20:15:09.750 314 12457.70 102.10 54581.28 88888.00 2015-11-10 20:15:09.875 314 12457.75 102.12 54581.25 88888.00 2015-11-10 20:15:10.000 314 12457.73 102.10 54581.25 88888.00 2015-11-10 20:15:10.125 314 12457.70 102.15 54581.25 88888.00 2015-11-10 20:15:10.250 314 12457.70 102.15 54581.25 88888.00 2015-11-10 20:15:10.375 314 12457.80 102.17 54581.25 88888.00 2015-11-10 20:15:10.500 314 12457.80 102.17 54581.20 88888.00 2015-11-10 20:15:10.625 314 12457.88 102.20 54581.18 88888.00 2015-11-10 20:15:10.750 314 12457.95 102.22 54581.18 88888.00 2015-11-10 20:15:10.875 314 12458.05 102.25 54581.20 88888.00 2015-11-10 20:15:11.000 314 12458.10 102.25 54581.18 88888.00 2015-11-10 20:15:11.125 314 12458.12 102.30 54581.20 88888.00 2015-11-10 20:15:11.250 314 12458.00 102.33 54581.18 88888.00 2015-11-10 20:15:11.375 314 12458.02 102.35 54581.20 88888.00 2015-11-10 20:15:11.500 314 12458.10 102.33 54581.20 88888.00 2015-11-10 20:15:11.625 314 12458.08 102.33 54581.20 88888.00 2015-11-10 20:15:11.750 314 12458.05 102.35 54581.18 88888.00 2015-11-10 20:15:11.875 314 12458.08 102.40 54581.18 88888.00 2015-11-10 20:15:12.000 314 12458.12 102.42 54581.18 88888.00 2015-11-10 20:15:12.125 314 12458.12 102.42 54581.15 88888.00 2015-11-10 20:15:12.250 314 12458.17 102.40 54581.15 88888.00 2015-11-10 20:15:12.375 314 12458.23 102.45 54581.15 88888.00 2015-11-10 20:15:12.500 314 12458.23 102.50 54581.20 88888.00 2015-11-10 20:15:12.625 314 12458.20 102.50 54581.22 88888.00 2015-11-10 20:15:12.750 314 12458.20 102.50 54581.22 88888.00 2015-11-10 20:15:12.875 314 12458.23 102.53 54581.20 88888.00 2015-11-10 20:15:13.000 314 12458.27 102.55 54581.18 88888.00 2015-11-10 20:15:13.125 314 12458.27 102.58 54581.18 88888.00 2015-11-10 20:15:13.250 314 12458.25 102.58 54581.15 88888.00 2015-11-10 20:15:13.375 314 12458.35 102.58 54581.15 88888.00 2015-11-10 20:15:13.500 314 12458.38 102.58 54581.18 88888.00 2015-11-10 20:15:13.625 314 12458.35 102.60 54581.18 88888.00 2015-11-10 20:15:13.750 314 12458.35 102.62 54581.18 88888.00 2015-11-10 20:15:13.875 314 12458.33 102.65 54581.18 88888.00 2015-11-10 20:15:14.000 314 12458.40 102.70 54581.18 88888.00 2015-11-10 20:15:14.125 314 12458.38 102.67 54581.18 88888.00 2015-11-10 20:15:14.250 314 12458.38 102.65 54581.20 88888.00 2015-11-10 20:15:14.375 314 12458.45 102.65 54581.20 88888.00 2015-11-10 20:15:14.500 314 12458.50 102.67 54581.20 88888.00 2015-11-10 20:15:14.625 314 12458.55 102.67 54581.18 88888.00 2015-11-10 20:15:14.750 314 12458.55 102.70 54581.15 88888.00 2015-11-10 20:15:14.875 314 12458.52 102.67 54581.18 88888.00 2015-11-10 20:15:15.000 314 12458.52 102.65 54581.20 88888.00 2015-11-10 20:15:15.125 314 12458.60 102.65 54581.20 88888.00 2015-11-10 20:15:15.250 314 12458.58 102.60 54581.20 88888.00 2015-11-10 20:15:15.375 314 12458.58 102.60 54581.20 88888.00 2015-11-10 20:15:15.500 314 12458.65 102.62 54581.18 88888.00 2015-11-10 20:15:15.625 314 12458.67 102.65 54581.22 88888.00 2015-11-10 20:15:15.750 314 12458.67 102.65 54581.20 88888.00 2015-11-10 20:15:15.875 314 12458.65 102.62 54581.20 88888.00 2015-11-10 20:15:16.000 314 12458.75 102.58 54581.20 88888.00 2015-11-10 20:15:16.125 314 12458.77 102.58 54581.20 88888.00 2015-11-10 20:15:16.250 314 12458.73 102.58 54581.22 88888.00 2015-11-10 20:15:16.375 314 12458.75 102.55 54581.22 88888.00 2015-11-10 20:15:16.500 314 12458.88 102.55 54581.25 88888.00 2015-11-10 20:15:16.625 314 12458.90 102.55 54581.25 88888.00 2015-11-10 20:15:16.750 314 12458.88 102.55 54581.22 88888.00 2015-11-10 20:15:16.875 314 12458.95 102.53 54581.25 88888.00 2015-11-10 20:15:17.000 314 12459.05 102.50 54581.22 88888.00 2015-11-10 20:15:17.125 314 12459.02 102.47 54581.25 88888.00 2015-11-10 20:15:17.250 314 12459.05 102.45 54581.25 88888.00 2015-11-10 20:15:17.375 314 12459.10 102.42 54581.25 88888.00 2015-11-10 20:15:17.500 314 12459.08 102.40 54581.25 88888.00 2015-11-10 20:15:17.625 314 12459.05 102.42 54581.22 88888.00 2015-11-10 20:15:17.750 314 12459.10 102.42 54581.22 88888.00 2015-11-10 20:15:17.875 314 12459.12 102.40 54581.22 88888.00 2015-11-10 20:15:18.000 314 12459.23 102.40 54581.25 88888.00 2015-11-10 20:15:18.125 314 12459.30 102.38 54581.25 88888.00 2015-11-10 20:15:18.250 314 12459.38 102.35 54581.22 88888.00 2015-11-10 20:15:18.375 314 12459.45 102.35 54581.22 88888.00 2015-11-10 20:15:18.500 314 12459.48 102.35 54581.25 88888.00 2015-11-10 20:15:18.625 314 12459.42 102.35 54581.22 88888.00 2015-11-10 20:15:18.750 314 12459.42 102.30 54581.20 88888.00 2015-11-10 20:15:18.875 314 12459.48 102.30 54581.25 88888.00 2015-11-10 20:15:19.000 314 12459.58 102.28 54581.25 88888.00 2015-11-10 20:15:19.125 314 12459.75 102.28 54581.22 88888.00 2015-11-10 20:15:19.250 314 12459.80 102.22 54581.25 88888.00 2015-11-10 20:15:19.375 314 12459.80 102.22 54581.25 88888.00 2015-11-10 20:15:19.500 314 12459.85 102.20 54581.22 88888.00 2015-11-10 20:15:19.625 314 12459.95 102.17 54581.25 88888.00 2015-11-10 20:15:19.750 314 12459.98 102.15 54581.25 88888.00 2015-11-10 20:15:19.875 314 12460.00 102.15 54581.25 88888.00 2015-11-10 20:15:20.000 314 12460.05 102.17 54581.20 88888.00 2015-11-10 20:15:20.125 314 12460.15 102.15 54581.25 88888.00 2015-11-10 20:15:20.250 314 12460.17 102.12 54581.22 88888.00 2015-11-10 20:15:20.375 314 12460.25 102.10 54581.25 88888.00 2015-11-10 20:15:20.500 314 12460.35 102.15 54581.22 88888.00 2015-11-10 20:15:20.625 314 12460.35 102.10 54581.20 88888.00 2015-11-10 20:15:20.750 314 12460.40 102.10 54581.22 88888.00 2015-11-10 20:15:20.875 314 12460.48 102.08 54581.20 88888.00 2015-11-10 20:15:21.000 314 12460.48 102.08 54581.18 88888.00 2015-11-10 20:15:21.125 314 12460.58 102.00 54581.20 88888.00 2015-11-10 20:15:21.250 314 12460.67 102.00 54581.22 88888.00 2015-11-10 20:15:21.375 314 12460.75 102.03 54581.22 88888.00 2015-11-10 20:15:21.500 314 12460.80 102.00 54581.20 88888.00 2015-11-10 20:15:21.625 314 12460.85 101.97 54581.20 88888.00 2015-11-10 20:15:21.750 314 12460.90 101.95 54581.20 88888.00 2015-11-10 20:15:21.875 314 12461.00 101.97 54581.22 88888.00 2015-11-10 20:15:22.000 314 12461.05 101.95 54581.22 88888.00 2015-11-10 20:15:22.125 314 12461.10 101.92 54581.22 88888.00 2015-11-10 20:15:22.250 314 12461.12 101.90 54581.22 88888.00 2015-11-10 20:15:22.375 314 12461.17 101.90 54581.20 88888.00 2015-11-10 20:15:22.500 314 12461.23 101.90 54581.20 88888.00 2015-11-10 20:15:22.625 314 12461.20 101.90 54581.22 88888.00 2015-11-10 20:15:22.750 314 12461.20 101.90 54581.25 88888.00 2015-11-10 20:15:22.875 314 12461.27 101.90 54581.25 88888.00 2015-11-10 20:15:23.000 314 12461.35 101.83 54581.20 88888.00 2015-11-10 20:15:23.125 314 12461.45 101.78 54581.22 88888.00 2015-11-10 20:15:23.250 314 12461.50 101.80 54581.25 88888.00 2015-11-10 20:15:23.375 314 12461.55 101.80 54581.22 88888.00 2015-11-10 20:15:23.500 314 12461.52 101.75 54581.22 88888.00 2015-11-10 20:15:23.625 314 12461.52 101.72 54581.22 88888.00 2015-11-10 20:15:23.750 314 12461.60 101.70 54581.22 88888.00 2015-11-10 20:15:23.875 314 12461.67 101.70 54581.20 88888.00 2015-11-10 20:15:24.000 314 12461.67 101.70 54581.22 88888.00 2015-11-10 20:15:24.125 314 12461.67 101.70 54581.22 88888.00 2015-11-10 20:15:24.250 314 12461.67 101.70 54581.22 88888.00 2015-11-10 20:15:24.375 314 12461.70 101.70 54581.22 88888.00 2015-11-10 20:15:24.500 314 12461.70 101.70 54581.25 88888.00 2015-11-10 20:15:24.625 314 12461.73 101.70 54581.28 88888.00 2015-11-10 20:15:24.750 314 12461.70 101.72 54581.28 88888.00 2015-11-10 20:15:24.875 314 12461.73 101.70 54581.28 88888.00 2015-11-10 20:15:25.000 314 12461.75 101.62 54581.25 88888.00 2015-11-10 20:15:25.125 314 12461.80 101.62 54581.28 88888.00 2015-11-10 20:15:25.250 314 12461.83 101.62 54581.30 88888.00 2015-11-10 20:15:25.375 314 12461.75 101.62 54581.30 88888.00 2015-11-10 20:15:25.500 314 12461.75 101.60 54581.30 88888.00 2015-11-10 20:15:25.625 314 12461.75 101.60 54581.28 88888.00 2015-11-10 20:15:25.750 314 12461.70 101.60 54581.30 88888.00 2015-11-10 20:15:25.875 314 12461.67 101.55 54581.35 88888.00 2015-11-10 20:15:26.000 314 12461.67 101.58 54581.35 88888.00 2015-11-10 20:15:26.125 314 12461.62 101.58 54581.38 88888.00 2015-11-10 20:15:26.250 314 12461.55 101.55 54581.43 88888.00 2015-11-10 20:15:26.375 314 12461.52 101.55 54581.40 88888.00 2015-11-10 20:15:26.500 314 12461.48 101.53 54581.40 88888.00 2015-11-10 20:15:26.625 314 12461.50 101.53 54581.40 88888.00 2015-11-10 20:15:26.750 314 12461.50 101.53 54581.43 88888.00 2015-11-10 20:15:26.875 314 12461.50 101.53 54581.43 88888.00 2015-11-10 20:15:27.000 314 12461.50 101.53 54581.45 88888.00 2015-11-10 20:15:27.125 314 12461.45 101.55 54581.45 88888.00 2015-11-10 20:15:27.250 314 12461.38 101.55 54581.50 88888.00 2015-11-10 20:15:27.375 314 12461.38 101.58 54581.53 88888.00 2015-11-10 20:15:27.500 314 12461.35 101.55 54581.53 88888.00 2015-11-10 20:15:27.625 314 12461.30 101.53 54581.53 88888.00 2015-11-10 20:15:27.750 314 12461.30 101.53 54581.55 88888.00 2015-11-10 20:15:27.875 314 12461.23 101.53 54581.55 88888.00 2015-11-10 20:15:28.000 314 12461.15 101.53 54581.55 88888.00 2015-11-10 20:15:28.125 314 12461.10 101.55 54581.55 88888.00 2015-11-10 20:15:28.250 314 12461.05 101.55 54581.60 88888.00 2015-11-10 20:15:28.375 314 12461.05 101.60 54581.60 88888.00 2015-11-10 20:15:28.500 314 12460.98 101.60 54581.60 88888.00 2015-11-10 20:15:28.625 314 12460.92 101.62 54581.60 88888.00 2015-11-10 20:15:28.750 314 12460.88 101.62 54581.62 88888.00 2015-11-10 20:15:28.875 314 12460.77 101.62 54581.65 88888.00 2015-11-10 20:15:29.000 314 12460.75 101.65 54581.65 88888.00 2015-11-10 20:15:29.125 314 12460.73 101.70 54581.65 88888.00 2015-11-10 20:15:29.250 314 12460.67 101.72 54581.68 88888.00 2015-11-10 20:15:29.375 314 12460.70 101.75 54581.70 88888.00 2015-11-10 20:15:29.500 314 12460.58 101.75 54581.72 88888.00 2015-11-10 20:15:29.625 314 12460.58 101.80 54581.75 88888.00 2015-11-10 20:15:29.750 314 12460.50 101.80 54581.78 88888.00 2015-11-10 20:15:29.875 314 12460.45 101.85 54581.78 88888.00 2015-11-10 20:15:30.000 314 12460.45 101.83 54581.75 88888.00 2015-11-10 20:15:30.125 314 12460.40 101.85 54581.75 88888.00 2015-11-10 20:15:30.250 314 12460.35 101.90 54581.80 88888.00 2015-11-10 20:15:30.375 314 12460.35 101.92 54581.80 88888.00 2015-11-10 20:15:30.500 314 12460.38 101.95 54581.82 88888.00 2015-11-10 20:15:30.625 314 12460.30 101.97 54581.82 88888.00 2015-11-10 20:15:30.750 314 12460.20 102.03 54581.82 88888.00 2015-11-10 20:15:30.875 314 12460.12 102.05 54581.80 88888.00 2015-11-10 20:15:31.000 314 12460.10 102.05 54581.82 88888.00 2015-11-10 20:15:31.125 314 12460.08 102.12 54581.93 88888.00 2015-11-10 20:15:31.250 314 12460.10 102.12 54581.93 88888.00 2015-11-10 20:15:31.375 314 12460.12 102.22 54581.93 88888.00 2015-11-10 20:15:31.500 314 12460.08 102.25 54581.90 88888.00 2015-11-10 20:15:31.625 314 12460.08 102.30 54581.93 88888.00 2015-11-10 20:15:31.750 314 12460.02 102.33 54581.90 88888.00 2015-11-10 20:15:31.875 314 12460.00 102.35 54581.93 88888.00 2015-11-10 20:15:32.000 314 12460.00 102.40 54581.93 88888.00 2015-11-10 20:15:32.125 314 12460.02 102.40 54581.93 88888.00 2015-11-10 20:15:32.250 314 12460.00 102.40 54581.93 88888.00 2015-11-10 20:15:32.375 314 12460.00 102.42 54581.95 88888.00 2015-11-10 20:15:32.500 314 12459.98 102.45 54581.97 88888.00 2015-11-10 20:15:32.625 314 12460.00 102.50 54581.97 88888.00 2015-11-10 20:15:32.750 314 12459.98 102.55 54582.00 88888.00 2015-11-10 20:15:32.875 314 12459.98 102.55 54581.97 88888.00 2015-11-10 20:15:33.000 314 12460.02 102.58 54581.95 88888.00 2015-11-10 20:15:33.125 314 12460.02 102.62 54581.97 88888.00 2015-11-10 20:15:33.250 314 12460.00 102.65 54581.97 88888.00 2015-11-10 20:15:33.375 314 12459.98 102.67 54581.97 88888.00 2015-11-10 20:15:33.500 314 12459.92 102.72 54582.00 88888.00 2015-11-10 20:15:33.625 314 12460.00 102.75 54582.03 88888.00 2015-11-10 20:15:33.750 314 12460.05 102.75 54582.03 88888.00 2015-11-10 20:15:33.875 314 12460.02 102.75 54582.03 88888.00 2015-11-10 20:15:34.000 314 12460.02 102.72 54582.03 88888.00 2015-11-10 20:15:34.125 314 12460.02 102.75 54582.00 88888.00 2015-11-10 20:15:34.250 314 12460.08 102.80 54582.03 88888.00 2015-11-10 20:15:34.375 314 12460.15 102.80 54582.05 88888.00 2015-11-10 20:15:34.500 314 12460.08 102.80 54582.05 88888.00 2015-11-10 20:15:34.625 314 12460.10 102.83 54582.07 88888.00 2015-11-10 20:15:34.750 314 12460.12 102.85 54582.07 88888.00 2015-11-10 20:15:34.875 314 12460.10 102.85 54582.05 88888.00 2015-11-10 20:15:35.000 314 12460.08 102.88 54582.03 88888.00 2015-11-10 20:15:35.125 314 12460.08 102.88 54582.07 88888.00 2015-11-10 20:15:35.250 314 12460.08 102.88 54582.10 88888.00 2015-11-10 20:15:35.375 314 12460.15 102.88 54582.10 88888.00 2015-11-10 20:15:35.500 314 12460.15 102.85 54582.07 88888.00 2015-11-10 20:15:35.625 314 12460.15 102.85 54582.05 88888.00 2015-11-10 20:15:35.750 314 12460.20 102.85 54582.07 88888.00 2015-11-10 20:15:35.875 314 12460.23 102.85 54582.07 88888.00 2015-11-10 20:15:36.000 314 12460.25 102.88 54582.07 88888.00 2015-11-10 20:15:36.125 314 12460.30 102.85 54582.07 88888.00 2015-11-10 20:15:36.250 314 12460.35 102.85 54582.10 88888.00 2015-11-10 20:15:36.375 314 12460.35 102.85 54582.12 88888.00 2015-11-10 20:15:36.500 314 12460.40 102.85 54582.12 88888.00 2015-11-10 20:15:36.625 314 12460.45 102.83 54582.12 88888.00 2015-11-10 20:15:36.750 314 12460.52 102.80 54582.15 88888.00 2015-11-10 20:15:36.875 314 12460.50 102.78 54582.15 88888.00 2015-11-10 20:15:37.000 314 12460.52 102.75 54582.12 88888.00 2015-11-10 20:15:37.125 314 12460.50 102.72 54582.15 88888.00 2015-11-10 20:15:37.250 314 12460.52 102.70 54582.18 88888.00 2015-11-10 20:15:37.375 314 12460.60 102.70 54582.15 88888.00 2015-11-10 20:15:37.500 314 12460.65 102.62 54582.15 88888.00 2015-11-10 20:15:37.625 314 12460.73 102.62 54582.18 88888.00 2015-11-10 20:15:37.750 314 12460.77 102.60 54582.20 88888.00 2015-11-10 20:15:37.875 314 12460.77 102.53 54582.18 88888.00 2015-11-10 20:15:38.000 314 12460.77 102.50 54582.18 88888.00 2015-11-10 20:15:38.125 314 12460.80 102.47 54582.15 88888.00 2015-11-10 20:15:38.250 314 12460.88 102.42 54582.20 88888.00 2015-11-10 20:15:38.375 314 12460.98 102.40 54582.20 88888.00 2015-11-10 20:15:38.500 314 12460.98 102.40 54582.20 88888.00 2015-11-10 20:15:38.625 314 12460.92 102.40 54582.20 88888.00 2015-11-10 20:15:38.750 314 12460.98 102.33 54582.20 88888.00 2015-11-10 20:15:38.875 314 12461.05 102.22 54582.20 88888.00 2015-11-10 20:15:39.000 314 12461.08 102.20 54582.22 88888.00 2015-11-10 20:15:39.125 314 12461.12 102.15 54582.28 88888.00 2015-11-10 20:15:39.250 314 12461.10 102.05 54582.28 88888.00 2015-11-10 20:15:39.375 314 12461.12 102.00 54582.28 88888.00 2015-11-10 20:15:39.500 314 12461.12 101.95 54582.28 88888.00 2015-11-10 20:15:39.625 314 12461.20 101.88 54582.28 88888.00 2015-11-10 20:15:39.750 314 12461.23 101.80 54582.25 88888.00 2015-11-10 20:15:39.875 314 12461.20 101.75 54582.28 88888.00 2015-11-10 20:15:40.000 314 12461.25 101.67 54582.30 88888.00 2015-11-10 20:15:40.125 314 12461.30 101.60 54582.30 88888.00 2015-11-10 20:15:40.250 314 12461.30 101.53 54582.32 88888.00 2015-11-10 20:15:40.375 314 12461.35 101.50 54582.35 88888.00 2015-11-10 20:15:40.500 314 12461.42 101.45 54582.32 88888.00 2015-11-10 20:15:40.625 314 12461.48 101.35 54582.32 88888.00 2015-11-10 20:15:40.750 314 12461.52 101.28 54582.35 88888.00 2015-11-10 20:15:40.875 314 12461.55 101.22 54582.32 88888.00 2015-11-10 20:15:41.000 314 12461.52 101.17 54582.32 88888.00 2015-11-10 20:15:41.125 314 12461.52 101.05 54582.38 88888.00 2015-11-10 20:15:41.250 314 12461.55 100.92 54582.35 88888.00 2015-11-10 20:15:41.375 314 12461.60 100.88 54582.35 88888.00 2015-11-10 20:15:41.500 314 12461.65 100.83 54582.38 88888.00 2015-11-10 20:15:41.625 314 12461.73 100.75 54582.38 88888.00 2015-11-10 20:15:41.750 314 12461.75 100.67 54582.38 88888.00 2015-11-10 20:15:41.875 314 12461.75 100.60 54582.43 88888.00 2015-11-10 20:15:42.000 314 12461.77 100.53 54582.40 88888.00 2015-11-10 20:15:42.125 314 12461.77 100.47 54582.40 88888.00 2015-11-10 20:15:42.250 314 12461.77 100.40 54582.40 88888.00 2015-11-10 20:15:42.375 314 12461.85 100.35 54582.40 88888.00 2015-11-10 20:15:42.500 314 12462.00 100.30 54582.43 88888.00 2015-11-10 20:15:42.625 314 12462.02 100.22 54582.43 88888.00 2015-11-10 20:15:42.750 314 12461.98 100.12 54582.43 88888.00 2015-11-10 20:15:42.875 314 12462.02 100.10 54582.43 88888.00 2015-11-10 20:15:43.000 314 12462.02 100.03 54582.43 88888.00 2015-11-10 20:15:43.125 314 12462.05 100.00 54582.43 88888.00 2015-11-10 20:15:43.250 314 12462.15 99.90 54582.43 88888.00 2015-11-10 20:15:43.375 314 12462.27 99.85 54582.43 88888.00 2015-11-10 20:15:43.500 314 12462.20 99.78 54582.43 88888.00 2015-11-10 20:15:43.625 314 12462.12 99.72 54582.43 88888.00 2015-11-10 20:15:43.750 314 12462.15 99.65 54582.45 88888.00 2015-11-10 20:15:43.875 314 12462.17 99.58 54582.45 88888.00 2015-11-10 20:15:44.000 314 12462.20 99.50 54582.43 88888.00 2015-11-10 20:15:44.125 314 12462.27 99.45 54582.45 88888.00 2015-11-10 20:15:44.250 314 12462.35 99.42 54582.45 88888.00 2015-11-10 20:15:44.375 314 12462.38 99.40 54582.45 88888.00 2015-11-10 20:15:44.500 314 12462.38 99.35 54582.45 88888.00 2015-11-10 20:15:44.625 314 12462.42 99.30 54582.45 88888.00 2015-11-10 20:15:44.750 314 12462.50 99.22 54582.47 88888.00 2015-11-10 20:15:44.875 314 12462.52 99.22 54582.47 88888.00 2015-11-10 20:15:45.000 314 12462.50 99.15 54582.47 88888.00 2015-11-10 20:15:45.125 314 12462.48 99.12 54582.47 88888.00 2015-11-10 20:15:45.250 314 12462.48 99.08 54582.47 88888.00 2015-11-10 20:15:45.375 314 12462.55 99.08 54582.50 88888.00 2015-11-10 20:15:45.500 314 12462.60 99.05 54582.47 88888.00 2015-11-10 20:15:45.625 314 12462.62 99.05 54582.50 88888.00 2015-11-10 20:15:45.750 314 12462.65 99.05 54582.50 88888.00 2015-11-10 20:15:45.875 314 12462.65 98.97 54582.47 88888.00 2015-11-10 20:15:46.000 314 12462.70 98.97 54582.50 88888.00 2015-11-10 20:15:46.125 314 12462.77 98.97 54582.50 88888.00 2015-11-10 20:15:46.250 314 12462.75 98.95 54582.50 88888.00 2015-11-10 20:15:46.375 314 12462.85 98.90 54582.50 88888.00 2015-11-10 20:15:46.500 314 12462.83 98.88 54582.50 88888.00 2015-11-10 20:15:46.625 314 12462.75 98.88 54582.50 88888.00 2015-11-10 20:15:46.750 314 12462.73 98.90 54582.53 88888.00 2015-11-10 20:15:46.875 314 12462.77 98.85 54582.55 88888.00 2015-11-10 20:15:47.000 314 12462.77 98.83 54582.53 88888.00 2015-11-10 20:15:47.125 314 12462.80 98.85 54582.55 88888.00 2015-11-10 20:15:47.250 314 12462.80 98.83 54582.55 88888.00 2015-11-10 20:15:47.375 314 12462.80 98.83 54582.55 88888.00 2015-11-10 20:15:47.500 314 12462.83 98.85 54582.55 88888.00 2015-11-10 20:15:47.625 314 12462.83 98.88 54582.57 88888.00 2015-11-10 20:15:47.750 314 12462.73 98.83 54582.60 88888.00 2015-11-10 20:15:47.875 314 12462.77 98.85 54582.60 88888.00 2015-11-10 20:15:48.000 314 12462.85 98.85 54582.57 88888.00 2015-11-10 20:15:48.125 314 12462.80 98.85 54582.57 88888.00 2015-11-10 20:15:48.250 314 12462.80 98.85 54582.57 88888.00 2015-11-10 20:15:48.375 314 12462.88 98.90 54582.60 88888.00 2015-11-10 20:15:48.500 314 12462.88 98.95 54582.60 88888.00 2015-11-10 20:15:48.625 314 12462.83 98.92 54582.57 88888.00 2015-11-10 20:15:48.750 314 12462.85 98.97 54582.60 88888.00 2015-11-10 20:15:48.875 314 12462.90 99.00 54582.60 88888.00 2015-11-10 20:15:49.000 314 12462.90 98.97 54582.57 88888.00 2015-11-10 20:15:49.125 314 12462.88 99.00 54582.57 88888.00 2015-11-10 20:15:49.250 314 12462.90 99.00 54582.60 88888.00 2015-11-10 20:15:49.375 314 12462.95 99.05 54582.60 88888.00 2015-11-10 20:15:49.500 314 12462.85 99.10 54582.60 88888.00 2015-11-10 20:15:49.625 314 12462.77 99.12 54582.60 88888.00 2015-11-10 20:15:49.750 314 12462.83 99.12 54582.62 88888.00 2015-11-10 20:15:49.875 314 12462.92 99.15 54582.60 88888.00 2015-11-10 20:15:50.000 314 12462.92 99.15 54582.60 88888.00 2015-11-10 20:15:50.125 314 12462.95 99.17 54582.60 88888.00 2015-11-10 20:15:50.250 314 12462.95 99.20 54582.60 88888.00 2015-11-10 20:15:50.375 314 12462.95 99.25 54582.60 88888.00 2015-11-10 20:15:50.500 314 12462.88 99.28 54582.57 88888.00 2015-11-10 20:15:50.625 314 12462.88 99.33 54582.57 88888.00 2015-11-10 20:15:50.750 314 12462.92 99.35 54582.57 88888.00 2015-11-10 20:15:50.875 314 12462.92 99.42 54582.57 88888.00 2015-11-10 20:15:51.000 314 12462.92 99.47 54582.57 88888.00 2015-11-10 20:15:51.125 314 12462.92 99.53 54582.60 88888.00 2015-11-10 20:15:51.250 314 12462.92 99.53 54582.60 88888.00 2015-11-10 20:15:51.375 314 12462.95 99.55 54582.57 88888.00 2015-11-10 20:15:51.500 314 12462.95 99.62 54582.60 88888.00 2015-11-10 20:15:51.625 314 12463.00 99.67 54582.57 88888.00 2015-11-10 20:15:51.750 314 12463.02 99.70 54582.57 88888.00 2015-11-10 20:15:51.875 314 12462.98 99.75 54582.57 88888.00 2015-11-10 20:15:52.000 314 12462.90 99.80 54582.55 88888.00 2015-11-10 20:15:52.125 314 12463.00 99.85 54582.57 88888.00 2015-11-10 20:15:52.250 314 12463.02 99.88 54582.55 88888.00 2015-11-10 20:15:52.375 314 12462.95 99.90 54582.53 88888.00 2015-11-10 20:15:52.500 314 12462.95 99.97 54582.55 88888.00 2015-11-10 20:15:52.625 314 12462.98 100.03 54582.53 88888.00 2015-11-10 20:15:52.750 314 12463.10 100.03 54582.50 88888.00 2015-11-10 20:15:52.875 314 12463.12 100.10 54582.50 88888.00 2015-11-10 20:15:53.000 314 12463.12 100.12 54582.50 88888.00 2015-11-10 20:15:53.125 314 12463.08 100.20 54582.50 88888.00 2015-11-10 20:15:53.250 314 12463.12 100.22 54582.47 88888.00 2015-11-10 20:15:53.375 314 12463.12 100.30 54582.47 88888.00 2015-11-10 20:15:53.500 314 12463.10 100.35 54582.47 88888.00 2015-11-10 20:15:53.625 314 12463.12 100.42 54582.45 88888.00 2015-11-10 20:15:53.750 314 12463.17 100.47 54582.45 88888.00 2015-11-10 20:15:53.875 314 12463.17 100.50 54582.43 88888.00 2015-11-10 20:15:54.000 314 12463.15 100.53 54582.40 88888.00 2015-11-10 20:15:54.125 314 12463.17 100.55 54582.40 88888.00 2015-11-10 20:15:54.250 314 12463.23 100.62 54582.43 88888.00 2015-11-10 20:15:54.375 314 12463.33 100.72 54582.40 88888.00 2015-11-10 20:15:54.500 314 12463.38 100.78 54582.40 88888.00 2015-11-10 20:15:54.625 314 12463.42 100.80 54582.40 88888.00 2015-11-10 20:15:54.750 314 12463.48 100.85 54582.38 88888.00 2015-11-10 20:15:54.875 314 12463.42 100.95 54582.38 88888.00 2015-11-10 20:15:55.000 314 12463.35 101.00 54582.35 88888.00 2015-11-10 20:15:55.125 314 12463.40 101.03 54582.35 88888.00 2015-11-10 20:15:55.250 314 12463.55 101.08 54582.32 88888.00 2015-11-10 20:15:55.375 314 12463.67 101.10 54582.32 88888.00 2015-11-10 20:15:55.500 314 12463.65 101.17 54582.32 88888.00 2015-11-10 20:15:55.625 314 12463.70 101.25 54582.30 88888.00 2015-11-10 20:15:55.750 314 12463.77 101.33 54582.28 88888.00 2015-11-10 20:15:55.875 314 12463.77 101.33 54582.25 88888.00 2015-11-10 20:15:56.000 314 12463.70 101.40 54582.22 88888.00 2015-11-10 20:15:56.125 314 12463.83 101.50 54582.20 88888.00 2015-11-10 20:15:56.250 314 12463.90 101.53 54582.20 88888.00 2015-11-10 20:15:56.375 314 12464.00 101.58 54582.15 88888.00 2015-11-10 20:15:56.500 314 12464.02 101.60 54582.15 88888.00 2015-11-10 20:15:56.625 314 12464.02 101.65 54582.10 88888.00 2015-11-10 20:15:56.750 314 12464.12 101.72 54582.10 88888.00 2015-11-10 20:15:56.875 314 12464.27 101.75 54582.12 88888.00 2015-11-10 20:15:57.000 314 12464.33 101.83 54582.12 88888.00 2015-11-10 20:15:57.125 314 12464.35 101.88 54582.12 88888.00 2015-11-10 20:15:57.250 314 12464.42 101.92 54582.07 88888.00 2015-11-10 20:15:57.375 314 12464.55 101.97 54582.03 88888.00 2015-11-10 20:15:57.500 314 12464.55 102.00 54582.03 88888.00 2015-11-10 20:15:57.625 314 12464.58 102.08 54582.00 88888.00 2015-11-10 20:15:57.750 314 12464.62 102.12 54582.00 88888.00 2015-11-10 20:15:57.875 314 12464.70 102.15 54581.97 88888.00 2015-11-10 20:15:58.000 314 12464.77 102.20 54581.95 88888.00 2015-11-10 20:15:58.125 314 12464.85 102.25 54581.93 88888.00 2015-11-10 20:15:58.250 314 12464.85 102.33 54581.93 88888.00 2015-11-10 20:15:58.375 314 12464.90 102.33 54581.90 88888.00 2015-11-10 20:15:58.500 314 12465.00 102.33 54581.93 88888.00 2015-11-10 20:15:58.625 314 12465.12 102.35 54581.90 88888.00 2015-11-10 20:15:58.750 314 12465.23 102.40 54581.85 88888.00 2015-11-10 20:15:58.875 314 12465.33 102.42 54581.88 88888.00 2015-11-10 20:15:59.000 314 12465.33 102.42 54581.82 88888.00 2015-11-10 20:15:59.125 314 12465.42 102.47 54581.78 88888.00 2015-11-10 20:15:59.250 314 12465.55 102.47 54581.78 88888.00 2015-11-10 20:15:59.375 314 12465.65 102.47 54581.78 88888.00 2015-11-10 20:15:59.500 314 12465.70 102.50 54581.75 88888.00 2015-11-10 20:15:59.625 314 12465.80 102.58 54581.72 88888.00 2015-11-10 20:15:59.750 314 12465.92 102.58 54581.72 88888.00 2015-11-10 20:15:59.875 314 12465.95 102.58 54581.70 88888.00 2015-11-10 20:16:00.000 314 12466.00 102.60 54581.68 88888.00 2015-11-10 20:16:00.125 314 12466.12 102.58 54581.70 88888.00 2015-11-10 20:16:00.250 314 12466.23 102.60 54581.68 88888.00 2015-11-10 20:16:00.375 314 12466.30 102.62 54581.68 88888.00 2015-11-10 20:16:00.500 314 12466.38 102.65 54581.65 88888.00 2015-11-10 20:16:00.625 314 12466.48 102.67 54581.65 88888.00 2015-11-10 20:16:00.750 314 12466.52 102.65 54581.62 88888.00 2015-11-10 20:16:00.875 314 12466.58 102.65 54581.62 88888.00 2015-11-10 20:16:01.000 314 12466.67 102.62 54581.60 88888.00 2015-11-10 20:16:01.125 314 12466.73 102.60 54581.60 88888.00 2015-11-10 20:16:01.250 314 12466.80 102.62 54581.60 88888.00 2015-11-10 20:16:01.375 314 12466.95 102.62 54581.57 88888.00 2015-11-10 20:16:01.500 314 12467.08 102.62 54581.57 88888.00 2015-11-10 20:16:01.625 314 12467.15 102.60 54581.55 88888.00 2015-11-10 20:16:01.750 314 12467.20 102.60 54581.50 88888.00 2015-11-10 20:16:01.875 314 12467.30 102.60 54581.50 88888.00 2015-11-10 20:16:02.000 314 12467.35 102.60 54581.50 88888.00 2015-11-10 20:16:02.125 314 12467.42 102.58 54581.50 88888.00 2015-11-10 20:16:02.250 314 12467.45 102.58 54581.50 88888.00 2015-11-10 20:16:02.375 314 12467.55 102.55 54581.47 88888.00 2015-11-10 20:16:02.500 314 12467.67 102.53 54581.47 88888.00 2015-11-10 20:16:02.625 314 12467.77 102.50 54581.45 88888.00 2015-11-10 20:16:02.750 314 12467.80 102.45 54581.45 88888.00 2015-11-10 20:16:02.875 314 12467.85 102.42 54581.45 88888.00 2015-11-10 20:16:03.000 314 12467.95 102.38 54581.43 88888.00 2015-11-10 20:16:03.125 314 12468.02 102.38 54581.40 88888.00 2015-11-10 20:16:03.250 314 12468.08 102.30 54581.38 88888.00 2015-11-10 20:16:03.375 314 12468.17 102.28 54581.35 88888.00 2015-11-10 20:16:03.500 314 12468.25 102.22 54581.38 88888.00 2015-11-10 20:16:03.625 314 12468.30 102.17 54581.38 88888.00 2015-11-10 20:16:03.750 314 12468.33 102.15 54581.38 88888.00 2015-11-10 20:16:03.875 314 12468.38 102.08 54581.35 88888.00 2015-11-10 20:16:04.000 314 12468.42 102.00 54581.32 88888.00 2015-11-10 20:16:04.125 314 12468.52 101.95 54581.35 88888.00 2015-11-10 20:16:04.250 314 12468.60 101.90 54581.35 88888.00 2015-11-10 20:16:04.375 314 12468.70 101.88 54581.32 88888.00 2015-11-10 20:16:04.500 314 12468.75 101.83 54581.35 88888.00 2015-11-10 20:16:04.625 314 12468.73 101.78 54581.35 88888.00 2015-11-10 20:16:04.750 314 12468.77 101.75 54581.35 88888.00 2015-11-10 20:16:04.875 314 12468.90 101.72 54581.35 88888.00 2015-11-10 20:16:05.000 314 12468.98 101.67 54581.30 88888.00 2015-11-10 20:16:05.125 314 12468.98 101.60 54581.32 88888.00 2015-11-10 20:16:05.250 314 12469.00 101.50 54581.32 88888.00 2015-11-10 20:16:05.375 314 12469.10 101.50 54581.30 88888.00 2015-11-10 20:16:05.500 314 12469.20 101.45 54581.30 88888.00 2015-11-10 20:16:05.625 314 12469.23 101.38 54581.28 88888.00 2015-11-10 20:16:05.750 314 12469.15 101.35 54581.28 88888.00 2015-11-10 20:16:05.875 314 12469.17 101.28 54581.28 88888.00 2015-11-10 20:16:06.000 314 12469.27 101.17 54581.25 88888.00 2015-11-10 20:16:06.125 314 12469.38 101.10 54581.30 88888.00 2015-11-10 20:16:06.250 314 12469.38 101.05 54581.28 88888.00 2015-11-10 20:16:06.375 314 12469.42 101.03 54581.32 88888.00 2015-11-10 20:16:06.500 314 12469.48 100.97 54581.28 88888.00 2015-11-10 20:16:06.625 314 12469.48 100.90 54581.25 88888.00 2015-11-10 20:16:06.750 314 12469.52 100.83 54581.22 88888.00 2015-11-10 20:16:06.875 314 12469.58 100.78 54581.28 88888.00 2015-11-10 20:16:07.000 314 12469.60 100.72 54581.28 88888.00 2015-11-10 20:16:07.125 314 12469.60 100.67 54581.30 88888.00 2015-11-10 20:16:07.250 314 12469.62 100.58 54581.32 88888.00 2015-11-10 20:16:07.375 314 12469.65 100.53 54581.30 88888.00 2015-11-10 20:16:07.500 314 12469.60 100.53 54581.32 88888.00 2015-11-10 20:16:07.625 314 12469.62 100.47 54581.32 88888.00 2015-11-10 20:16:07.750 314 12469.67 100.45 54581.32 88888.00 2015-11-10 20:16:07.875 314 12469.70 100.40 54581.32 88888.00 2015-11-10 20:16:08.000 314 12469.73 100.33 54581.32 88888.00 2015-11-10 20:16:08.125 314 12469.75 100.28 54581.32 88888.00 2015-11-10 20:16:08.250 314 12469.77 100.22 54581.30 88888.00 2015-11-10 20:16:08.375 314 12469.80 100.17 54581.30 88888.00 2015-11-10 20:16:08.500 314 12469.77 100.10 54581.32 88888.00 2015-11-10 20:16:08.625 314 12469.80 100.08 54581.35 88888.00 2015-11-10 20:16:08.750 314 12469.85 100.05 54581.35 88888.00 2015-11-10 20:16:08.875 314 12469.85 100.05 54581.35 88888.00 2015-11-10 20:16:09.000 314 12469.83 99.97 54581.32 88888.00 2015-11-10 20:16:09.125 314 12469.88 99.95 54581.35 88888.00 2015-11-10 20:16:09.250 314 12469.85 99.95 54581.40 88888.00 2015-11-10 20:16:09.375 314 12469.88 99.95 54581.38 88888.00 2015-11-10 20:16:09.500 314 12469.85 99.88 54581.38 88888.00 2015-11-10 20:16:09.625 314 12469.85 99.83 54581.38 88888.00 2015-11-10 20:16:09.750 314 12469.92 99.80 54581.38 88888.00 2015-11-10 20:16:09.875 314 12469.98 99.80 54581.35 88888.00 2015-11-10 20:16:10.000 314 12469.98 99.78 54581.35 88888.00 2015-11-10 20:16:10.125 314 12470.00 99.72 54581.35 88888.00 2015-11-10 20:16:10.250 314 12470.05 99.70 54581.40 88888.00 2015-11-10 20:16:10.375 314 12470.05 99.67 54581.40 88888.00 2015-11-10 20:16:10.500 314 12470.02 99.65 54581.38 88888.00 2015-11-10 20:16:10.625 314 12470.08 99.65 54581.40 88888.00 2015-11-10 20:16:10.750 314 12470.08 99.67 54581.38 88888.00 2015-11-10 20:16:10.875 314 12470.10 99.67 54581.38 88888.00 2015-11-10 20:16:11.000 314 12470.12 99.62 54581.38 88888.00 2015-11-10 20:16:11.125 314 12470.15 99.60 54581.38 88888.00 2015-11-10 20:16:11.250 314 12470.12 99.60 54581.40 88888.00 2015-11-10 20:16:11.375 314 12470.15 99.58 54581.38 88888.00 2015-11-10 20:16:11.500 314 12470.12 99.55 54581.38 88888.00 2015-11-10 20:16:11.625 314 12470.12 99.53 54581.40 88888.00 2015-11-10 20:16:11.750 314 12470.15 99.55 54581.40 88888.00 2015-11-10 20:16:11.875 314 12470.25 99.53 54581.40 88888.00 2015-11-10 20:16:12.000 314 12470.30 99.50 54581.40 88888.00 2015-11-10 20:16:12.125 314 12470.25 99.50 54581.43 88888.00 2015-11-10 20:16:12.250 314 12470.25 99.50 54581.40 88888.00 2015-11-10 20:16:12.375 314 12470.23 99.53 54581.38 88888.00 2015-11-10 20:16:12.500 314 12470.25 99.53 54581.40 88888.00 2015-11-10 20:16:12.625 314 12470.27 99.50 54581.40 88888.00 2015-11-10 20:16:12.750 314 12470.30 99.47 54581.43 88888.00 2015-11-10 20:16:12.875 314 12470.35 99.47 54581.40 88888.00 2015-11-10 20:16:13.000 314 12470.35 99.50 54581.38 88888.00 2015-11-10 20:16:13.125 314 12470.35 99.50 54581.40 88888.00 2015-11-10 20:16:13.250 314 12470.38 99.47 54581.40 88888.00 2015-11-10 20:16:13.375 314 12470.45 99.45 54581.40 88888.00 2015-11-10 20:16:13.500 314 12470.50 99.42 54581.43 88888.00 2015-11-10 20:16:13.625 314 12470.52 99.45 54581.43 88888.00 2015-11-10 20:16:13.750 314 12470.52 99.42 54581.40 88888.00 2015-11-10 20:16:13.875 314 12470.58 99.42 54581.40 88888.00 2015-11-10 20:16:14.000 314 12470.67 99.45 54581.35 88888.00 2015-11-10 20:16:14.125 314 12470.70 99.47 54581.38 88888.00 2015-11-10 20:16:14.250 314 12470.75 99.45 54581.40 88888.00 2015-11-10 20:16:14.375 314 12470.70 99.42 54581.40 88888.00 2015-11-10 20:16:14.500 314 12470.65 99.40 54581.40 88888.00 2015-11-10 20:16:14.625 314 12470.70 99.45 54581.40 88888.00 2015-11-10 20:16:14.750 314 12470.75 99.50 54581.43 88888.00 2015-11-10 20:16:14.875 314 12470.88 99.47 54581.38 88888.00 2015-11-10 20:16:15.000 314 12470.90 99.47 54581.38 88888.00 2015-11-10 20:16:15.125 314 12470.92 99.50 54581.38 88888.00 2015-11-10 20:16:15.250 314 12470.95 99.53 54581.38 88888.00 2015-11-10 20:16:15.375 314 12471.05 99.53 54581.38 88888.00 2015-11-10 20:16:15.500 314 12471.02 99.55 54581.38 88888.00 2015-11-10 20:16:15.625 314 12471.10 99.60 54581.38 88888.00 2015-11-10 20:16:15.750 314 12471.15 99.60 54581.38 88888.00 2015-11-10 20:16:15.875 314 12471.20 99.62 54581.32 88888.00 2015-11-10 20:16:16.000 314 12471.17 99.60 54581.32 88888.00 2015-11-10 20:16:16.125 314 12471.15 99.62 54581.35 88888.00 2015-11-10 20:16:16.250 314 12471.15 99.62 54581.38 88888.00 2015-11-10 20:16:16.375 314 12471.23 99.65 54581.38 88888.00 2015-11-10 20:16:16.500 314 12471.42 99.65 54581.35 88888.00 2015-11-10 20:16:16.625 314 12471.55 99.65 54581.35 88888.00 2015-11-10 20:16:16.750 314 12471.55 99.67 54581.35 88888.00 2015-11-10 20:16:16.875 314 12471.52 99.67 54581.32 88888.00 2015-11-10 20:16:17.000 314 12471.58 99.70 54581.35 88888.00 2015-11-10 20:16:17.125 314 12471.62 99.75 54581.35 88888.00 2015-11-10 20:16:17.250 314 12471.67 99.70 54581.32 88888.00 2015-11-10 20:16:17.375 314 12471.75 99.72 54581.32 88888.00 2015-11-10 20:16:17.500 314 12471.88 99.72 54581.32 88888.00 2015-11-10 20:16:17.625 314 12471.95 99.72 54581.32 88888.00 2015-11-10 20:16:17.750 314 12471.98 99.80 54581.32 88888.00 2015-11-10 20:16:17.875 314 12472.00 99.80 54581.35 88888.00 2015-11-10 20:16:18.000 314 12472.02 99.80 54581.30 88888.00 2015-11-10 20:16:18.125 314 12472.05 99.80 54581.30 88888.00 2015-11-10 20:16:18.250 314 12472.15 99.83 54581.30 88888.00 2015-11-10 20:16:18.375 314 12472.23 99.85 54581.30 88888.00 2015-11-10 20:16:18.500 314 12472.30 99.85 54581.30 88888.00 2015-11-10 20:16:18.625 314 12472.35 99.88 54581.30 88888.00 2015-11-10 20:16:18.750 314 12472.45 99.85 54581.28 88888.00 2015-11-10 20:16:18.875 314 12472.48 99.88 54581.25 88888.00 2015-11-10 20:16:19.000 314 12472.55 99.90 54581.22 88888.00 2015-11-10 20:16:19.125 314 12472.60 99.92 54581.22 88888.00 2015-11-10 20:16:19.250 314 12472.60 99.95 54581.28 88888.00 2015-11-10 20:16:19.375 314 12472.67 99.97 54581.28 88888.00 2015-11-10 20:16:19.500 314 12472.70 100.00 54581.28 88888.00 2015-11-10 20:16:19.625 314 12472.77 99.97 54581.25 88888.00 2015-11-10 20:16:19.750 314 12472.88 99.97 54581.25 88888.00 2015-11-10 20:16:19.875 314 12472.98 100.00 54581.25 88888.00 2015-11-10 20:16:20.000 314 12473.08 100.00 54581.22 88888.00 2015-11-10 20:16:20.125 314 12473.08 99.97 54581.22 88888.00 2015-11-10 20:16:20.250 314 12473.10 99.97 54581.22 88888.00 2015-11-10 20:16:20.375 314 12473.15 100.00 54581.20 88888.00 2015-11-10 20:16:20.500 314 12473.23 100.00 54581.20 88888.00 2015-11-10 20:16:20.625 314 12473.35 100.03 54581.20 88888.00 2015-11-10 20:16:20.750 314 12473.40 100.05 54581.22 88888.00 2015-11-10 20:16:20.875 314 12473.45 100.05 54581.22 88888.00 2015-11-10 20:16:21.000 314 12473.52 100.05 54581.20 88888.00 2015-11-10 20:16:21.125 314 12473.62 100.05 54581.20 88888.00 2015-11-10 20:16:21.250 314 12473.70 100.05 54581.25 88888.00 2015-11-10 20:16:21.375 314 12473.75 100.03 54581.22 88888.00 2015-11-10 20:16:21.500 314 12473.80 100.03 54581.22 88888.00 2015-11-10 20:16:21.625 314 12473.88 100.03 54581.20 88888.00 2015-11-10 20:16:21.750 314 12473.92 100.03 54581.20 88888.00 2015-11-10 20:16:21.875 314 12473.98 100.03 54581.22 88888.00 2015-11-10 20:16:22.000 314 12474.05 100.03 54581.20 88888.00 2015-11-10 20:16:22.125 314 12474.12 100.03 54581.20 88888.00 2015-11-10 20:16:22.250 314 12474.20 100.03 54581.20 88888.00 2015-11-10 20:16:22.375 314 12474.23 100.05 54581.18 88888.00 2015-11-10 20:16:22.500 314 12474.30 100.05 54581.20 88888.00 2015-11-10 20:16:22.625 314 12474.40 100.03 54581.22 88888.00 2015-11-10 20:16:22.750 314 12474.50 100.03 54581.20 88888.00 2015-11-10 20:16:22.875 314 12474.55 100.03 54581.18 88888.00 2015-11-10 20:16:23.000 314 12474.65 100.00 54581.15 88888.00 2015-11-10 20:16:23.125 314 12474.70 100.00 54581.15 88888.00 2015-11-10 20:16:23.250 314 12474.75 99.97 54581.18 88888.00 2015-11-10 20:16:23.375 314 12474.83 99.97 54581.18 88888.00 2015-11-10 20:16:23.500 314 12474.88 100.00 54581.20 88888.00 2015-11-10 20:16:23.625 314 12474.95 99.97 54581.18 88888.00 2015-11-10 20:16:23.750 314 12475.05 99.92 54581.20 88888.00 2015-11-10 20:16:23.875 314 12475.17 99.90 54581.20 88888.00 2015-11-10 20:16:24.000 314 12475.20 99.88 54581.20 88888.00 2015-11-10 20:16:24.125 314 12475.15 99.85 54581.22 88888.00 2015-11-10 20:16:24.250 314 12475.17 99.83 54581.20 88888.00 2015-11-10 20:16:24.375 314 12475.33 99.83 54581.18 88888.00 2015-11-10 20:16:24.500 314 12475.42 99.83 54581.18 88888.00 2015-11-10 20:16:24.625 314 12475.45 99.80 54581.22 88888.00 2015-11-10 20:16:24.750 314 12475.48 99.75 54581.22 88888.00 2015-11-10 20:16:24.875 314 12475.48 99.70 54581.20 88888.00 2015-11-10 20:16:25.000 314 12475.55 99.65 54581.20 88888.00 2015-11-10 20:16:25.125 314 12475.65 99.62 54581.22 88888.00 2015-11-10 20:16:25.250 314 12475.70 99.62 54581.22 88888.00 2015-11-10 20:16:25.375 314 12475.80 99.60 54581.22 88888.00 2015-11-10 20:16:25.500 314 12475.88 99.53 54581.22 88888.00 2015-11-10 20:16:25.625 314 12475.92 99.45 54581.25 88888.00 2015-11-10 20:16:25.750 314 12475.98 99.45 54581.28 88888.00 2015-11-10 20:16:25.875 314 12476.05 99.40 54581.28 88888.00 2015-11-10 20:16:26.000 314 12476.15 99.38 54581.28 88888.00 2015-11-10 20:16:26.125 314 12476.20 99.35 54581.25 88888.00 2015-11-10 20:16:26.250 314 12476.20 99.30 54581.28 88888.00 2015-11-10 20:16:26.375 314 12476.33 99.28 54581.25 88888.00 2015-11-10 20:16:26.500 314 12476.42 99.25 54581.28 88888.00 2015-11-10 20:16:26.625 314 12476.48 99.20 54581.28 88888.00 2015-11-10 20:16:26.750 314 12476.50 99.15 54581.30 88888.00 2015-11-10 20:16:26.875 314 12476.55 99.10 54581.30 88888.00 2015-11-10 20:16:27.000 314 12476.62 99.03 54581.30 88888.00 2015-11-10 20:16:27.125 314 12476.70 99.00 54581.28 88888.00 2015-11-10 20:16:27.250 314 12476.70 98.92 54581.30 88888.00 2015-11-10 20:16:27.375 314 12476.83 98.92 54581.30 88888.00 2015-11-10 20:16:27.500 314 12476.88 98.85 54581.32 88888.00 2015-11-10 20:16:27.625 314 12476.95 98.80 54581.35 88888.00 2015-11-10 20:16:27.750 314 12477.02 98.72 54581.38 88888.00 2015-11-10 20:16:27.875 314 12477.12 98.70 54581.38 88888.00 2015-11-10 20:16:28.000 314 12477.12 98.62 54581.40 88888.00 2015-11-10 20:16:28.125 314 12477.15 98.58 54581.38 88888.00 2015-11-10 20:16:28.250 314 12477.17 98.50 54581.38 88888.00 2015-11-10 20:16:28.375 314 12477.23 98.45 54581.38 88888.00 2015-11-10 20:16:28.500 314 12477.20 98.40 54581.38 88888.00 2015-11-10 20:16:28.625 314 12477.30 98.35 54581.35 88888.00 2015-11-10 20:16:28.750 314 12477.48 98.28 54581.38 88888.00 2015-11-10 20:16:28.875 314 12477.55 98.17 54581.40 88888.00 2015-11-10 20:16:29.000 314 12477.58 98.10 54581.40 88888.00 2015-11-10 20:16:29.125 314 12477.55 98.05 54581.38 88888.00 2015-11-10 20:16:29.250 314 12477.58 97.97 54581.38 88888.00 2015-11-10 20:16:29.375 314 12477.67 98.00 54581.43 88888.00 2015-11-10 20:16:29.500 314 12477.73 97.95 54581.43 88888.00 2015-11-10 20:16:29.625 314 12477.75 97.88 54581.45 88888.00 2015-11-10 20:16:29.750 314 12477.75 97.80 54581.43 88888.00 2015-11-10 20:16:29.875 314 12477.77 97.75 54581.45 88888.00 2015-11-10 20:16:30.000 314 12477.90 97.72 54581.40 88888.00 2015-11-10 20:16:30.125 314 12478.00 97.67 54581.45 88888.00 2015-11-10 20:16:30.250 314 12478.02 97.65 54581.45 88888.00 2015-11-10 20:16:30.375 314 12478.08 97.60 54581.45 88888.00 2015-11-10 20:16:30.500 314 12478.05 97.58 54581.47 88888.00 2015-11-10 20:16:30.625 314 12478.10 97.55 54581.45 88888.00 2015-11-10 20:16:30.750 314 12478.12 97.47 54581.50 88888.00 2015-11-10 20:16:30.875 314 12478.08 97.38 54581.50 88888.00 2015-11-10 20:16:31.000 314 12478.10 97.33 54581.53 88888.00 2015-11-10 20:16:31.125 314 12478.23 97.28 54581.55 88888.00 2015-11-10 20:16:31.250 314 12478.27 97.25 54581.55 88888.00 2015-11-10 20:16:31.375 314 12478.33 97.20 54581.55 88888.00 2015-11-10 20:16:31.500 314 12478.40 97.15 54581.55 88888.00 2015-11-10 20:16:31.625 314 12478.40 97.10 54581.53 88888.00 2015-11-10 20:16:31.750 314 12478.40 97.08 54581.55 88888.00 2015-11-10 20:16:31.875 314 12478.38 97.05 54581.60 88888.00 2015-11-10 20:16:32.000 314 12478.45 97.00 54581.57 88888.00 2015-11-10 20:16:32.125 314 12478.55 97.00 54581.60 88888.00 2015-11-10 20:16:32.250 314 12478.52 96.95 54581.60 88888.00 2015-11-10 20:16:32.375 314 12478.52 96.92 54581.62 88888.00 2015-11-10 20:16:32.500 314 12478.58 96.85 54581.62 88888.00 2015-11-10 20:16:32.625 314 12478.65 96.85 54581.65 88888.00 2015-11-10 20:16:32.750 314 12478.65 96.85 54581.65 88888.00 2015-11-10 20:16:32.875 314 12478.62 96.80 54581.65 88888.00 2015-11-10 20:16:33.000 314 12478.60 96.75 54581.68 88888.00 2015-11-10 20:16:33.125 314 12478.67 96.72 54581.70 88888.00 2015-11-10 20:16:33.250 314 12478.73 96.70 54581.70 88888.00 2015-11-10 20:16:33.375 314 12478.70 96.65 54581.68 88888.00 2015-11-10 20:16:33.500 314 12478.65 96.60 54581.68 88888.00 2015-11-10 20:16:33.625 314 12478.73 96.62 54581.68 88888.00 2015-11-10 20:16:33.750 314 12478.80 96.60 54581.68 88888.00 2015-11-10 20:16:33.875 314 12478.75 96.58 54581.65 88888.00 2015-11-10 20:16:34.000 314 12478.77 96.58 54581.70 88888.00 2015-11-10 20:16:34.125 314 12478.85 96.58 54581.72 88888.00 2015-11-10 20:16:34.250 314 12478.83 96.50 54581.72 88888.00 2015-11-10 20:16:34.375 314 12478.85 96.50 54581.72 88888.00 2015-11-10 20:16:34.500 314 12478.88 96.47 54581.70 88888.00 2015-11-10 20:16:34.625 314 12478.90 96.40 54581.70 88888.00 2015-11-10 20:16:34.750 314 12478.90 96.38 54581.70 88888.00 2015-11-10 20:16:34.875 314 12478.90 96.38 54581.70 88888.00 2015-11-10 20:16:35.000 314 12479.00 96.35 54581.75 88888.00 2015-11-10 20:16:35.125 314 12479.02 96.35 54581.80 88888.00 2015-11-10 20:16:35.250 314 12479.00 96.35 54581.85 88888.00 2015-11-10 20:16:35.375 314 12479.05 96.35 54581.85 88888.00 2015-11-10 20:16:35.500 314 12479.05 96.33 54581.82 88888.00 2015-11-10 20:16:35.625 314 12479.05 96.28 54581.82 88888.00 2015-11-10 20:16:35.750 314 12479.02 96.22 54581.82 88888.00 2015-11-10 20:16:35.875 314 12479.00 96.22 54581.88 88888.00 2015-11-10 20:16:36.000 314 12479.02 96.25 54581.88 88888.00 2015-11-10 20:16:36.125 314 12479.05 96.20 54581.90 88888.00 2015-11-10 20:16:36.250 314 12479.02 96.17 54581.93 88888.00 2015-11-10 20:16:36.375 314 12479.02 96.17 54581.93 88888.00 2015-11-10 20:16:36.500 314 12479.08 96.12 54581.90 88888.00 2015-11-10 20:16:36.625 314 12479.10 96.15 54581.93 88888.00 2015-11-10 20:16:36.750 314 12479.10 96.12 54582.00 88888.00 2015-11-10 20:16:36.875 314 12479.15 96.10 54582.00 88888.00 2015-11-10 20:16:37.000 314 12479.15 96.08 54582.00 88888.00 2015-11-10 20:16:37.125 314 12479.10 96.08 54582.03 88888.00 2015-11-10 20:16:37.250 314 12479.08 96.08 54582.03 88888.00 2015-11-10 20:16:37.375 314 12479.12 96.05 54582.00 88888.00 2015-11-10 20:16:37.500 314 12479.12 96.03 54582.05 88888.00 2015-11-10 20:16:37.625 314 12479.15 96.00 54582.07 88888.00 2015-11-10 20:16:37.750 314 12479.12 95.97 54582.07 88888.00 2015-11-10 20:16:37.875 314 12479.10 95.95 54582.10 88888.00 2015-11-10 20:16:38.000 314 12479.12 95.95 54582.05 88888.00 2015-11-10 20:16:38.125 314 12479.12 95.95 54582.07 88888.00 2015-11-10 20:16:38.250 314 12479.12 95.92 54582.07 88888.00 2015-11-10 20:16:38.375 314 12479.15 95.95 54582.12 88888.00 2015-11-10 20:16:38.500 314 12479.10 95.95 54582.20 88888.00 2015-11-10 20:16:38.625 314 12479.05 95.92 54582.22 88888.00 2015-11-10 20:16:38.750 314 12479.10 95.90 54582.22 88888.00 2015-11-10 20:16:38.875 314 12479.12 95.90 54582.22 88888.00 2015-11-10 20:16:39.000 314 12479.08 95.92 54582.22 88888.00 2015-11-10 20:16:39.125 314 12479.08 95.90 54582.25 88888.00 2015-11-10 20:16:39.250 314 12479.05 95.80 54582.30 88888.00 2015-11-10 20:16:39.375 314 12479.15 95.78 54582.28 88888.00 2015-11-10 20:16:39.500 314 12479.15 95.72 54582.30 88888.00 2015-11-10 20:16:39.625 314 12479.08 95.75 54582.30 88888.00 2015-11-10 20:16:39.750 314 12479.08 95.75 54582.30 88888.00 2015-11-10 20:16:39.875 314 12479.00 95.75 54582.32 88888.00 2015-11-10 20:16:40.000 314 12478.98 95.67 54582.35 88888.00 2015-11-10 20:16:40.125 314 12479.00 95.67 54582.38 88888.00 2015-11-10 20:16:40.250 314 12479.00 95.67 54582.43 88888.00 2015-11-10 20:16:40.375 314 12479.05 95.62 54582.43 88888.00 2015-11-10 20:16:40.500 314 12479.08 95.58 54582.45 88888.00 2015-11-10 20:16:40.625 314 12479.02 95.60 54582.47 88888.00 2015-11-10 20:16:40.750 314 12478.95 95.62 54582.47 88888.00 2015-11-10 20:16:40.875 314 12478.88 95.58 54582.50 88888.00 2015-11-10 20:16:41.000 314 12478.88 95.58 54582.50 88888.00 2015-11-10 20:16:41.125 314 12478.95 95.58 54582.53 88888.00 2015-11-10 20:16:41.250 314 12478.90 95.55 54582.53 88888.00 2015-11-10 20:16:41.375 314 12478.95 95.55 54582.55 88888.00 2015-11-10 20:16:41.500 314 12478.88 95.55 54582.57 88888.00 2015-11-10 20:16:41.625 314 12478.85 95.53 54582.60 88888.00 2015-11-10 20:16:41.750 314 12478.85 95.47 54582.62 88888.00 2015-11-10 20:16:41.875 314 12478.83 95.47 54582.65 88888.00 2015-11-10 20:16:42.000 314 12478.75 95.45 54582.62 88888.00 2015-11-10 20:16:42.125 314 12478.77 95.40 54582.65 88888.00 2015-11-10 20:16:42.250 314 12478.80 95.40 54582.70 88888.00 2015-11-10 20:16:42.375 314 12478.83 95.42 54582.70 88888.00 2015-11-10 20:16:42.500 314 12478.80 95.40 54582.75 88888.00 2015-11-10 20:16:42.625 314 12478.75 95.38 54582.78 88888.00 2015-11-10 20:16:42.750 314 12478.67 95.35 54582.80 88888.00 2015-11-10 20:16:42.875 314 12478.62 95.33 54582.82 88888.00 2015-11-10 20:16:43.000 314 12478.65 95.30 54582.85 88888.00 2015-11-10 20:16:43.125 314 12478.60 95.28 54582.85 88888.00 2015-11-10 20:16:43.250 314 12478.55 95.25 54582.88 88888.00 2015-11-10 20:16:43.375 314 12478.55 95.22 54582.88 88888.00 2015-11-10 20:16:43.500 314 12478.48 95.20 54582.90 88888.00 2015-11-10 20:16:43.625 314 12478.45 95.20 54582.95 88888.00 2015-11-10 20:16:43.750 314 12478.45 95.15 54582.97 88888.00 2015-11-10 20:16:43.875 314 12478.45 95.10 54582.97 88888.00 2015-11-10 20:16:44.000 314 12478.50 95.10 54582.97 88888.00 2015-11-10 20:16:44.125 314 12478.50 95.12 54583.00 88888.00 2015-11-10 20:16:44.250 314 12478.42 95.05 54583.03 88888.00 2015-11-10 20:16:44.375 314 12478.40 95.03 54583.05 88888.00 2015-11-10 20:16:44.500 314 12478.40 95.03 54583.07 88888.00 2015-11-10 20:16:44.625 314 12478.40 94.97 54583.10 88888.00 2015-11-10 20:16:44.750 314 12478.30 94.92 54583.10 88888.00 2015-11-10 20:16:44.875 314 12478.30 94.90 54583.12 88888.00 2015-11-10 20:16:45.000 314 12478.33 94.83 54583.15 88888.00 2015-11-10 20:16:45.125 314 12478.33 94.80 54583.18 88888.00 2015-11-10 20:16:45.250 314 12478.25 94.78 54583.22 88888.00 2015-11-10 20:16:45.375 314 12478.33 94.75 54583.25 88888.00 2015-11-10 20:16:45.500 314 12478.33 94.75 54583.25 88888.00 2015-11-10 20:16:45.625 314 12478.33 94.67 54583.25 88888.00 2015-11-10 20:16:45.750 314 12478.33 94.65 54583.25 88888.00 2015-11-10 20:16:45.875 314 12478.30 94.60 54583.28 88888.00 2015-11-10 20:16:46.000 314 12478.27 94.55 54583.30 88888.00 2015-11-10 20:16:46.125 314 12478.27 94.53 54583.32 88888.00 2015-11-10 20:16:46.250 314 12478.25 94.50 54583.35 88888.00 2015-11-10 20:16:46.375 314 12478.17 94.45 54583.38 88888.00 2015-11-10 20:16:46.500 314 12478.20 94.40 54583.40 88888.00 2015-11-10 20:16:46.625 314 12478.17 94.35 54583.45 88888.00 2015-11-10 20:16:46.750 314 12478.10 94.35 54583.45 88888.00 2015-11-10 20:16:46.875 314 12478.05 94.28 54583.47 88888.00 2015-11-10 20:16:47.000 314 12478.10 94.25 54583.47 88888.00 2015-11-10 20:16:47.125 314 12478.05 94.20 54583.50 88888.00 2015-11-10 20:16:47.250 314 12478.02 94.08 54583.55 88888.00 2015-11-10 20:16:47.375 314 12478.02 94.08 54583.55 88888.00 2015-11-10 20:16:47.500 314 12477.98 94.03 54583.55 88888.00 2015-11-10 20:16:47.625 314 12477.92 93.97 54583.57 88888.00 2015-11-10 20:16:47.750 314 12477.98 93.92 54583.60 88888.00 2015-11-10 20:16:47.875 314 12478.00 93.85 54583.62 88888.00 2015-11-10 20:16:48.000 314 12477.98 93.78 54583.65 88888.00 2015-11-10 20:16:48.125 314 12477.95 93.75 54583.65 88888.00 2015-11-10 20:16:48.250 314 12477.95 93.70 54583.68 88888.00 2015-11-10 20:16:48.375 314 12477.98 93.62 54583.70 88888.00 2015-11-10 20:16:48.500 314 12477.92 93.58 54583.72 88888.00 2015-11-10 20:16:48.625 314 12477.98 93.53 54583.72 88888.00 2015-11-10 20:16:48.750 314 12477.98 93.50 54583.78 88888.00 2015-11-10 20:16:48.875 314 12477.92 93.42 54583.78 88888.00 2015-11-10 20:16:49.000 314 12477.92 93.30 54583.75 88888.00 2015-11-10 20:16:49.125 314 12477.90 93.25 54583.78 88888.00 2015-11-10 20:16:49.250 314 12477.85 93.17 54583.80 88888.00 2015-11-10 20:16:49.375 314 12477.83 93.15 54583.82 88888.00 2015-11-10 20:16:49.500 314 12477.83 93.10 54583.85 88888.00 2015-11-10 20:16:49.625 314 12477.88 93.00 54583.88 88888.00 2015-11-10 20:16:49.750 314 12477.88 92.90 54583.88 88888.00 2015-11-10 20:16:49.875 314 12477.85 92.88 54583.90 88888.00 2015-11-10 20:16:50.000 314 12477.85 92.80 54583.93 88888.00 2015-11-10 20:16:50.125 314 12477.83 92.72 54583.95 88888.00 2015-11-10 20:16:50.250 314 12477.80 92.65 54583.97 88888.00 2015-11-10 20:16:50.375 314 12477.90 92.58 54583.97 88888.00 2015-11-10 20:16:50.500 314 12477.98 92.53 54584.00 88888.00 2015-11-10 20:16:50.625 314 12478.00 92.45 54584.00 88888.00 2015-11-10 20:16:50.750 314 12478.02 92.35 54584.00 88888.00 2015-11-10 20:16:50.875 314 12478.00 92.28 54584.03 88888.00 2015-11-10 20:16:51.000 314 12478.00 92.17 54584.05 88888.00 2015-11-10 20:16:51.125 314 12477.95 92.08 54584.07 88888.00 2015-11-10 20:16:51.250 314 12477.98 91.97 54584.10 88888.00 2015-11-10 20:16:51.375 314 12478.05 91.95 54584.10 88888.00 2015-11-10 20:16:51.500 314 12478.08 91.92 54584.12 88888.00 2015-11-10 20:16:51.625 314 12478.10 91.90 54584.15 88888.00 2015-11-10 20:16:51.750 314 12478.12 91.80 54584.18 88888.00 2015-11-10 20:16:51.875 314 12478.12 91.65 54584.18 88888.00 2015-11-10 20:16:52.000 314 12478.12 91.58 54584.18 88888.00 2015-11-10 20:16:52.125 314 12478.10 91.55 54584.20 88888.00 2015-11-10 20:16:52.250 314 12478.15 91.50 54584.22 88888.00 2015-11-10 20:16:52.375 314 12478.23 91.42 54584.22 88888.00 2015-11-10 20:16:52.500 314 12478.27 91.30 54584.22 88888.00 2015-11-10 20:16:52.625 314 12478.25 91.25 54584.25 88888.00 2015-11-10 20:16:52.750 314 12478.30 91.22 54584.25 88888.00 2015-11-10 20:16:52.875 314 12478.33 91.08 54584.22 88888.00 2015-11-10 20:16:53.000 314 12478.35 90.95 54584.25 88888.00 2015-11-10 20:16:53.125 314 12478.38 90.83 54584.30 88888.00 2015-11-10 20:16:53.250 314 12478.42 90.78 54584.30 88888.00 2015-11-10 20:16:53.375 314 12478.45 90.75 54584.30 88888.00 2015-11-10 20:16:53.500 314 12478.48 90.70 54584.32 88888.00 2015-11-10 20:16:53.625 314 12478.55 90.62 54584.32 88888.00 2015-11-10 20:16:53.750 314 12478.58 90.55 54584.35 88888.00 2015-11-10 20:16:53.875 314 12478.60 90.50 54584.35 88888.00 2015-11-10 20:16:54.000 314 12478.65 90.42 54584.35 88888.00 2015-11-10 20:16:54.125 314 12478.70 90.35 54584.35 88888.00 2015-11-10 20:16:54.250 314 12478.62 90.25 54584.38 88888.00 2015-11-10 20:16:54.375 314 12478.62 90.17 54584.38 88888.00 2015-11-10 20:16:54.500 314 12478.67 90.12 54584.40 88888.00 2015-11-10 20:16:54.625 314 12478.77 90.08 54584.43 88888.00 2015-11-10 20:16:54.750 314 12478.85 90.03 54584.43 88888.00 2015-11-10 20:16:54.875 314 12478.85 89.92 54584.40 88888.00 2015-11-10 20:16:55.000 314 12478.83 89.85 54584.40 88888.00 2015-11-10 20:16:55.125 314 12478.83 89.80 54584.43 88888.00 2015-11-10 20:16:55.250 314 12478.85 89.72 54584.47 88888.00 2015-11-10 20:16:55.375 314 12478.90 89.70 54584.45 88888.00 2015-11-10 20:16:55.500 314 12478.92 89.67 54584.47 88888.00 2015-11-10 20:16:55.625 314 12478.95 89.62 54584.45 88888.00 2015-11-10 20:16:55.750 314 12479.10 89.58 54584.45 88888.00 2015-11-10 20:16:55.875 314 12479.15 89.50 54584.45 88888.00 2015-11-10 20:16:56.000 314 12479.17 89.45 54584.47 88888.00 2015-11-10 20:16:56.125 314 12479.23 89.42 54584.47 88888.00 2015-11-10 20:16:56.250 314 12479.23 89.35 54584.50 88888.00 2015-11-10 20:16:56.375 314 12479.35 89.30 54584.47 88888.00 2015-11-10 20:16:56.500 314 12479.33 89.20 54584.50 88888.00 2015-11-10 20:16:56.625 314 12479.30 89.15 54584.50 88888.00 2015-11-10 20:16:56.750 314 12479.23 89.12 54584.53 88888.00 2015-11-10 20:16:56.875 314 12479.27 89.10 54584.55 88888.00 2015-11-10 20:16:57.000 314 12479.35 89.05 54584.55 88888.00 2015-11-10 20:16:57.125 314 12479.35 89.00 54584.57 88888.00 2015-11-10 20:16:57.250 314 12479.33 88.95 54584.60 88888.00 2015-11-10 20:16:57.375 314 12479.30 88.92 54584.57 88888.00 2015-11-10 20:16:57.500 314 12479.30 88.88 54584.62 88888.00 2015-11-10 20:16:57.625 314 12479.30 88.83 54584.62 88888.00 2015-11-10 20:16:57.750 314 12479.30 88.80 54584.60 88888.00 2015-11-10 20:16:57.875 314 12479.25 88.80 54584.60 88888.00 2015-11-10 20:16:58.000 314 12479.20 88.78 54584.60 88888.00 2015-11-10 20:16:58.125 314 12479.23 88.72 54584.60 88888.00 2015-11-10 20:16:58.250 314 12479.30 88.65 54584.65 88888.00 2015-11-10 20:16:58.375 314 12479.40 88.62 54584.65 88888.00 2015-11-10 20:16:58.500 314 12479.40 88.60 54584.68 88888.00 2015-11-10 20:16:58.625 314 12479.45 88.58 54584.65 88888.00 2015-11-10 20:16:58.750 314 12479.42 88.50 54584.68 88888.00 2015-11-10 20:16:58.875 314 12479.38 88.47 54584.70 88888.00 2015-11-10 20:16:59.000 314 12479.38 88.47 54584.70 88888.00 2015-11-10 20:16:59.125 314 12479.40 88.50 54584.75 88888.00 2015-11-10 20:16:59.250 314 12479.40 88.40 54584.75 88888.00 2015-11-10 20:16:59.375 314 12479.42 88.40 54584.75 88888.00 2015-11-10 20:16:59.500 314 12479.45 88.40 54584.75 88888.00 2015-11-10 20:16:59.625 314 12479.40 88.38 54584.80 88888.00 2015-11-10 20:16:59.750 314 12479.42 88.38 54584.80 88888.00 2015-11-10 20:16:59.875 314 12479.42 88.35 54584.80 88888.00 2015-11-10 20:17:00.000 314 12479.40 88.33 54584.78 88888.00 2015-11-10 20:17:00.125 314 12479.38 88.33 54584.80 88888.00 2015-11-10 20:17:00.250 314 12479.33 88.30 54584.82 88888.00 2015-11-10 20:17:00.375 314 12479.38 88.30 54584.82 88888.00 2015-11-10 20:17:00.500 314 12479.42 88.25 54584.82 88888.00 2015-11-10 20:17:00.625 314 12479.38 88.28 54584.85 88888.00 2015-11-10 20:17:00.750 314 12479.27 88.28 54584.82 88888.00 2015-11-10 20:17:00.875 314 12479.27 88.25 54584.85 88888.00 2015-11-10 20:17:01.000 314 12479.30 88.20 54584.85 88888.00 2015-11-10 20:17:01.125 314 12479.33 88.17 54584.90 88888.00 2015-11-10 20:17:01.250 314 12479.23 88.15 54584.93 88888.00 2015-11-10 20:17:01.375 314 12479.25 88.12 54584.93 88888.00 2015-11-10 20:17:01.500 314 12479.25 88.12 54584.90 88888.00 2015-11-10 20:17:01.625 314 12479.23 88.08 54584.90 88888.00 2015-11-10 20:17:01.750 314 12479.27 88.03 54584.93 88888.00 2015-11-10 20:17:01.875 314 12479.25 88.03 54584.95 88888.00 2015-11-10 20:17:02.000 314 12479.17 88.05 54584.97 88888.00 2015-11-10 20:17:02.125 314 12479.17 88.05 54584.97 88888.00 2015-11-10 20:17:02.250 314 12479.10 88.00 54585.00 88888.00 2015-11-10 20:17:02.375 314 12479.12 88.03 54585.03 88888.00 2015-11-10 20:17:02.500 314 12479.12 88.00 54585.05 88888.00 2015-11-10 20:17:02.625 314 12479.15 88.00 54585.07 88888.00 2015-11-10 20:17:02.750 314 12479.10 87.95 54585.07 88888.00 2015-11-10 20:17:02.875 314 12479.02 87.92 54585.05 88888.00 2015-11-10 20:17:03.000 314 12479.10 87.95 54585.07 88888.00 2015-11-10 20:17:03.125 314 12479.12 87.95 54585.07 88888.00 2015-11-10 20:17:03.250 314 12479.02 87.90 54585.10 88888.00 2015-11-10 20:17:03.375 314 12478.98 87.92 54585.10 88888.00 2015-11-10 20:17:03.500 314 12478.95 87.92 54585.10 88888.00 2015-11-10 20:17:03.625 314 12478.92 87.92 54585.12 88888.00 2015-11-10 20:17:03.750 314 12478.88 87.90 54585.15 88888.00 2015-11-10 20:17:03.875 314 12478.83 87.90 54585.15 88888.00 2015-11-10 20:17:04.000 314 12478.85 87.85 54585.15 88888.00 2015-11-10 20:17:04.125 314 12478.88 87.83 54585.15 88888.00 2015-11-10 20:17:04.250 314 12478.90 87.83 54585.15 88888.00 2015-11-10 20:17:04.375 314 12478.92 87.83 54585.20 88888.00 2015-11-10 20:17:04.500 314 12478.77 87.83 54585.20 88888.00 2015-11-10 20:17:04.625 314 12478.62 87.85 54585.22 88888.00 2015-11-10 20:17:04.750 314 12478.67 87.85 54585.20 88888.00 2015-11-10 20:17:04.875 314 12478.73 87.85 54585.22 88888.00 2015-11-10 20:17:05.000 314 12478.73 87.85 54585.22 88888.00 2015-11-10 20:17:05.125 314 12478.73 87.85 54585.22 88888.00 2015-11-10 20:17:05.250 314 12478.67 87.83 54585.25 88888.00 2015-11-10 20:17:05.375 314 12478.70 87.83 54585.25 88888.00 2015-11-10 20:17:05.500 314 12478.65 87.80 54585.25 88888.00 2015-11-10 20:17:05.625 314 12478.58 87.78 54585.28 88888.00 2015-11-10 20:17:05.750 314 12478.55 87.80 54585.30 88888.00 2015-11-10 20:17:05.875 314 12478.62 87.85 54585.32 88888.00 2015-11-10 20:17:06.000 314 12478.60 87.85 54585.35 88888.00 2015-11-10 20:17:06.125 314 12478.55 87.85 54585.35 88888.00 2015-11-10 20:17:06.250 314 12478.55 87.85 54585.35 88888.00 2015-11-10 20:17:06.375 314 12478.58 87.85 54585.35 88888.00 2015-11-10 20:17:06.500 314 12478.58 87.83 54585.32 88888.00 2015-11-10 20:17:06.625 314 12478.58 87.80 54585.30 88888.00 2015-11-10 20:17:06.750 314 12478.48 87.85 54585.35 88888.00 2015-11-10 20:17:06.875 314 12478.45 87.88 54585.38 88888.00 2015-11-10 20:17:07.000 314 12478.48 87.90 54585.38 88888.00 2015-11-10 20:17:07.125 314 12478.45 87.92 54585.38 88888.00 2015-11-10 20:17:07.250 314 12478.45 87.92 54585.38 88888.00 2015-11-10 20:17:07.375 314 12478.48 87.95 54585.35 88888.00 2015-11-10 20:17:07.500 314 12478.50 87.95 54585.40 88888.00 2015-11-10 20:17:07.625 314 12478.48 87.95 54585.40 88888.00 2015-11-10 20:17:07.750 314 12478.45 87.95 54585.43 88888.00 2015-11-10 20:17:07.875 314 12478.40 87.97 54585.40 88888.00 2015-11-10 20:17:08.000 314 12478.40 87.97 54585.38 88888.00 2015-11-10 20:17:08.125 314 12478.40 88.00 54585.35 88888.00 2015-11-10 20:17:08.250 314 12478.35 88.05 54585.40 88888.00 2015-11-10 20:17:08.375 314 12478.35 88.05 54585.43 88888.00 2015-11-10 20:17:08.500 314 12478.38 88.05 54585.40 88888.00 2015-11-10 20:17:08.625 314 12478.40 88.12 54585.43 88888.00 2015-11-10 20:17:08.750 314 12478.38 88.17 54585.45 88888.00 2015-11-10 20:17:08.875 314 12478.35 88.22 54585.43 88888.00 2015-11-10 20:17:09.000 314 12478.35 88.25 54585.40 88888.00 2015-11-10 20:17:09.125 314 12478.35 88.25 54585.43 88888.00 2015-11-10 20:17:09.250 314 12478.25 88.30 54585.43 88888.00 2015-11-10 20:17:09.375 314 12478.30 88.40 54585.43 88888.00 2015-11-10 20:17:09.500 314 12478.40 88.45 54585.43 88888.00 2015-11-10 20:17:09.625 314 12478.40 88.50 54585.40 88888.00 2015-11-10 20:17:09.750 314 12478.35 88.47 54585.40 88888.00 2015-11-10 20:17:09.875 314 12478.38 88.53 54585.40 88888.00 2015-11-10 20:17:10.000 314 12478.35 88.53 54585.40 88888.00 2015-11-10 20:17:10.125 314 12478.33 88.58 54585.43 88888.00 2015-11-10 20:17:10.250 314 12478.30 88.60 54585.43 88888.00 2015-11-10 20:17:10.375 314 12478.33 88.60 54585.38 88888.00 2015-11-10 20:17:10.500 314 12478.23 88.67 54585.40 88888.00 2015-11-10 20:17:10.625 314 12478.23 88.72 54585.35 88888.00 2015-11-10 20:17:10.750 314 12478.20 88.75 54585.38 88888.00 2015-11-10 20:17:10.875 314 12478.23 88.75 54585.38 88888.00 2015-11-10 20:17:11.000 314 12478.27 88.80 54585.35 88888.00 2015-11-10 20:17:11.125 314 12478.27 88.85 54585.35 88888.00 2015-11-10 20:17:11.250 314 12478.27 88.90 54585.32 88888.00 2015-11-10 20:17:11.375 314 12478.40 88.97 54585.30 88888.00 2015-11-10 20:17:11.500 314 12478.42 89.08 54585.30 88888.00 2015-11-10 20:17:11.625 314 12478.48 89.15 54585.32 88888.00 2015-11-10 20:17:11.750 314 12478.42 89.20 54585.30 88888.00 2015-11-10 20:17:11.875 314 12478.48 89.20 54585.32 88888.00 2015-11-10 20:17:12.000 314 12478.52 89.28 54585.30 88888.00 2015-11-10 20:17:12.125 314 12478.52 89.35 54585.32 88888.00 2015-11-10 20:17:12.250 314 12478.52 89.42 54585.32 88888.00 2015-11-10 20:17:12.375 314 12478.55 89.45 54585.30 88888.00 2015-11-10 20:17:12.500 314 12478.45 89.50 54585.28 88888.00 2015-11-10 20:17:12.625 314 12478.42 89.53 54585.28 88888.00 2015-11-10 20:17:12.750 314 12478.45 89.60 54585.28 88888.00 2015-11-10 20:17:12.875 314 12478.52 89.62 54585.28 88888.00 2015-11-10 20:17:13.000 314 12478.58 89.67 54585.25 88888.00 2015-11-10 20:17:13.125 314 12478.55 89.75 54585.28 88888.00 2015-11-10 20:17:13.250 314 12478.55 89.85 54585.25 88888.00 2015-11-10 20:17:13.375 314 12478.65 89.90 54585.22 88888.00 2015-11-10 20:17:13.500 314 12478.73 89.92 54585.22 88888.00 2015-11-10 20:17:13.625 314 12478.67 89.97 54585.20 88888.00 2015-11-10 20:17:13.750 314 12478.75 90.05 54585.22 88888.00 2015-11-10 20:17:13.875 314 12478.75 90.15 54585.20 88888.00 2015-11-10 20:17:14.000 314 12478.73 90.20 54585.18 88888.00 2015-11-10 20:17:14.125 314 12478.70 90.25 54585.18 88888.00 2015-11-10 20:17:14.250 314 12478.70 90.35 54585.18 88888.00 2015-11-10 20:17:14.375 314 12478.75 90.42 54585.18 88888.00 2015-11-10 20:17:14.500 314 12478.77 90.45 54585.18 88888.00 2015-11-10 20:17:14.625 314 12478.83 90.50 54585.18 88888.00 2015-11-10 20:17:14.750 314 12478.83 90.55 54585.12 88888.00 2015-11-10 20:17:14.875 314 12478.85 90.60 54585.12 88888.00 2015-11-10 20:17:15.000 314 12478.83 90.67 54585.10 88888.00 2015-11-10 20:17:15.125 314 12478.85 90.78 54585.12 88888.00 2015-11-10 20:17:15.250 314 12478.77 90.78 54585.12 88888.00 2015-11-10 20:17:15.375 314 12478.80 90.85 54585.12 88888.00 2015-11-10 20:17:15.500 314 12478.90 90.90 54585.07 88888.00 2015-11-10 20:17:15.625 314 12478.92 90.95 54585.07 88888.00 2015-11-10 20:17:15.750 314 12478.90 91.03 54585.07 88888.00 2015-11-10 20:17:15.875 314 12478.92 91.12 54585.07 88888.00 2015-11-10 20:17:16.000 314 12478.92 91.17 54585.05 88888.00 2015-11-10 20:17:16.125 314 12478.98 91.22 54585.05 88888.00 2015-11-10 20:17:16.250 314 12478.98 91.30 54585.07 88888.00 2015-11-10 20:17:16.375 314 12479.10 91.38 54585.05 88888.00 2015-11-10 20:17:16.500 314 12479.10 91.42 54585.03 88888.00 2015-11-10 20:17:16.625 314 12479.15 91.50 54585.00 88888.00 2015-11-10 20:17:16.750 314 12479.17 91.55 54585.00 88888.00 2015-11-10 20:17:16.875 314 12479.17 91.60 54585.00 88888.00 2015-11-10 20:17:17.000 314 12479.17 91.65 54584.97 88888.00 2015-11-10 20:17:17.125 314 12479.20 91.67 54584.97 88888.00 2015-11-10 20:17:17.250 314 12479.25 91.75 54584.95 88888.00 2015-11-10 20:17:17.375 314 12479.27 91.78 54584.93 88888.00 2015-11-10 20:17:17.500 314 12479.27 91.88 54584.93 88888.00 2015-11-10 20:17:17.625 314 12479.33 91.92 54584.95 88888.00 2015-11-10 20:17:17.750 314 12479.38 91.97 54584.93 88888.00 2015-11-10 20:17:17.875 314 12479.42 92.05 54584.95 88888.00 2015-11-10 20:17:18.000 314 12479.38 92.08 54584.93 88888.00 2015-11-10 20:17:18.125 314 12479.30 92.10 54584.93 88888.00 2015-11-10 20:17:18.250 314 12479.30 92.15 54584.90 88888.00 2015-11-10 20:17:18.375 314 12479.35 92.20 54584.90 88888.00 2015-11-10 20:17:18.500 314 12479.40 92.25 54584.90 88888.00 2015-11-10 20:17:18.625 314 12479.40 92.28 54584.88 88888.00 2015-11-10 20:17:18.750 314 12479.42 92.30 54584.90 88888.00 2015-11-10 20:17:18.875 314 12479.48 92.40 54584.90 88888.00 2015-11-10 20:17:19.000 314 12479.55 92.45 54584.88 88888.00 2015-11-10 20:17:19.125 314 12479.62 92.47 54584.88 88888.00 2015-11-10 20:17:19.250 314 12479.62 92.53 54584.85 88888.00 2015-11-10 20:17:19.375 314 12479.65 92.60 54584.90 88888.00 2015-11-10 20:17:19.500 314 12479.70 92.65 54584.90 88888.00 2015-11-10 20:17:19.625 314 12479.73 92.65 54584.88 88888.00 2015-11-10 20:17:19.750 314 12479.80 92.70 54584.88 88888.00 2015-11-10 20:17:19.875 314 12479.83 92.72 54584.88 88888.00 2015-11-10 20:17:20.000 314 12479.83 92.72 54584.88 88888.00 2015-11-10 20:17:20.125 314 12479.83 92.75 54584.85 88888.00 2015-11-10 20:17:20.250 314 12479.80 92.80 54584.88 88888.00 2015-11-10 20:17:20.375 314 12479.92 92.83 54584.90 88888.00 2015-11-10 20:17:20.500 314 12479.88 92.85 54584.90 88888.00 2015-11-10 20:17:20.625 314 12479.85 92.90 54584.88 88888.00 2015-11-10 20:17:20.750 314 12479.95 92.95 54584.85 88888.00 2015-11-10 20:17:20.875 314 12480.00 92.92 54584.85 88888.00 2015-11-10 20:17:21.000 314 12480.00 92.92 54584.85 88888.00 2015-11-10 20:17:21.125 314 12480.10 93.00 54584.90 88888.00 2015-11-10 20:17:21.250 314 12480.15 93.03 54584.88 88888.00 2015-11-10 20:17:21.375 314 12480.15 93.05 54584.82 88888.00 2015-11-10 20:17:21.500 314 12480.15 93.10 54584.85 88888.00 2015-11-10 20:17:21.625 314 12480.10 93.10 54584.85 88888.00 2015-11-10 20:17:21.750 314 12480.08 93.15 54584.88 88888.00 2015-11-10 20:17:21.875 314 12480.12 93.17 54584.85 88888.00 2015-11-10 20:17:22.000 314 12480.20 93.17 54584.85 88888.00 2015-11-10 20:17:22.125 314 12480.17 93.20 54584.85 88888.00 2015-11-10 20:17:22.250 314 12480.10 93.15 54584.82 88888.00 2015-11-10 20:17:22.375 314 12480.17 93.17 54584.85 88888.00 2015-11-10 20:17:22.500 314 12480.35 93.20 54584.85 88888.00 2015-11-10 20:17:22.625 314 12480.33 93.22 54584.85 88888.00 2015-11-10 20:17:22.750 314 12480.25 93.25 54584.82 88888.00 2015-11-10 20:17:22.875 314 12480.30 93.28 54584.85 88888.00 2015-11-10 20:17:23.000 314 12480.35 93.28 54584.85 88888.00 2015-11-10 20:17:23.125 314 12480.30 93.25 54584.85 88888.00 2015-11-10 20:17:23.250 314 12480.27 93.22 54584.82 88888.00 2015-11-10 20:17:23.375 314 12480.33 93.22 54584.80 88888.00 2015-11-10 20:17:23.500 314 12480.40 93.22 54584.82 88888.00 2015-11-10 20:17:23.625 314 12480.48 93.22 54584.82 88888.00 2015-11-10 20:17:23.750 314 12480.50 93.22 54584.82 88888.00 2015-11-10 20:17:23.875 314 12480.52 93.22 54584.82 88888.00 2015-11-10 20:17:24.000 314 12480.55 93.20 54584.82 88888.00 2015-11-10 20:17:24.125 314 12480.60 93.20 54584.88 88888.00 2015-11-10 20:17:24.250 314 12480.60 93.22 54584.85 88888.00 2015-11-10 20:17:24.375 314 12480.65 93.22 54584.85 88888.00 2015-11-10 20:17:24.500 314 12480.62 93.22 54584.82 88888.00 2015-11-10 20:17:24.625 314 12480.62 93.17 54584.85 88888.00 2015-11-10 20:17:24.750 314 12480.73 93.17 54584.85 88888.00 2015-11-10 20:17:24.875 314 12480.70 93.17 54584.82 88888.00 2015-11-10 20:17:25.000 314 12480.67 93.17 54584.80 88888.00 2015-11-10 20:17:25.125 314 12480.73 93.20 54584.80 88888.00 2015-11-10 20:17:25.250 314 12480.77 93.17 54584.82 88888.00 2015-11-10 20:17:25.375 314 12480.80 93.17 54584.82 88888.00 2015-11-10 20:17:25.500 314 12480.83 93.17 54584.82 88888.00 2015-11-10 20:17:25.625 314 12480.83 93.15 54584.82 88888.00 2015-11-10 20:17:25.750 314 12480.88 93.12 54584.82 88888.00 2015-11-10 20:17:25.875 314 12480.98 93.12 54584.82 88888.00 2015-11-10 20:17:26.000 314 12481.00 93.10 54584.82 88888.00 2015-11-10 20:17:26.125 314 12481.02 93.08 54584.85 88888.00 2015-11-10 20:17:26.250 314 12481.05 93.00 54584.82 88888.00 2015-11-10 20:17:26.375 314 12481.10 93.03 54584.80 88888.00 2015-11-10 20:17:26.500 314 12481.12 93.03 54584.80 88888.00 2015-11-10 20:17:26.625 314 12481.10 93.00 54584.78 88888.00 2015-11-10 20:17:26.750 314 12481.15 92.92 54584.78 88888.00 2015-11-10 20:17:26.875 314 12481.17 92.90 54584.78 88888.00 2015-11-10 20:17:27.000 314 12481.27 92.88 54584.78 88888.00 2015-11-10 20:17:27.125 314 12481.33 92.83 54584.82 88888.00 2015-11-10 20:17:27.250 314 12481.35 92.83 54584.82 88888.00 2015-11-10 20:17:27.375 314 12481.40 92.80 54584.80 88888.00 2015-11-10 20:17:27.500 314 12481.48 92.78 54584.80 88888.00 2015-11-10 20:17:27.625 314 12481.58 92.72 54584.82 88888.00 2015-11-10 20:17:27.750 314 12481.62 92.70 54584.82 88888.00 2015-11-10 20:17:27.875 314 12481.62 92.70 54584.82 88888.00 2015-11-10 20:17:28.000 314 12481.60 92.72 54584.80 88888.00 2015-11-10 20:17:28.125 314 12481.60 92.67 54584.82 88888.00 2015-11-10 20:17:28.250 314 12481.67 92.60 54584.82 88888.00 2015-11-10 20:17:28.375 314 12481.77 92.60 54584.80 88888.00 2015-11-10 20:17:28.500 314 12481.85 92.55 54584.82 88888.00 2015-11-10 20:17:28.625 314 12481.95 92.47 54584.80 88888.00 2015-11-10 20:17:28.750 314 12481.98 92.47 54584.82 88888.00 2015-11-10 20:17:28.875 314 12481.98 92.47 54584.82 88888.00 2015-11-10 20:17:29.000 314 12482.10 92.40 54584.80 88888.00 2015-11-10 20:17:29.125 314 12482.27 92.42 54584.80 88888.00 2015-11-10 20:17:29.250 314 12482.35 92.40 54584.80 88888.00 2015-11-10 20:17:29.375 314 12482.40 92.35 54584.78 88888.00 2015-11-10 20:17:29.500 314 12482.40 92.28 54584.80 88888.00 2015-11-10 20:17:29.625 314 12482.42 92.33 54584.78 88888.00 2015-11-10 20:17:29.750 314 12482.45 92.30 54584.78 88888.00 2015-11-10 20:17:29.875 314 12482.55 92.28 54584.75 88888.00 2015-11-10 20:17:30.000 314 12482.62 92.30 54584.75 88888.00 2015-11-10 20:17:30.125 314 12482.65 92.28 54584.78 88888.00 2015-11-10 20:17:30.250 314 12482.67 92.22 54584.75 88888.00 2015-11-10 20:17:30.375 314 12482.80 92.22 54584.72 88888.00 2015-11-10 20:17:30.500 314 12482.92 92.20 54584.75 88888.00 2015-11-10 20:17:30.625 314 12482.98 92.17 54584.72 88888.00 2015-11-10 20:17:30.750 314 12483.00 92.15 54584.72 88888.00 2015-11-10 20:17:30.875 314 12483.10 92.12 54584.75 88888.00 2015-11-10 20:17:31.000 314 12483.20 92.08 54584.72 88888.00 2015-11-10 20:17:31.125 314 12483.33 92.08 54584.75 88888.00 2015-11-10 20:17:31.250 314 12483.40 92.05 54584.72 88888.00 2015-11-10 20:17:31.375 314 12483.48 92.03 54584.75 88888.00 2015-11-10 20:17:31.500 314 12483.55 92.03 54584.72 88888.00 2015-11-10 20:17:31.625 314 12483.62 92.03 54584.70 88888.00 2015-11-10 20:17:31.750 314 12483.67 92.03 54584.70 88888.00 2015-11-10 20:17:31.875 314 12483.73 92.03 54584.70 88888.00 2015-11-10 20:17:32.000 314 12483.88 91.97 54584.70 88888.00 2015-11-10 20:17:32.125 314 12483.98 91.95 54584.68 88888.00 2015-11-10 20:17:32.250 314 12484.00 91.95 54584.70 88888.00 2015-11-10 20:17:32.375 314 12484.05 91.95 54584.68 88888.00 2015-11-10 20:17:32.500 314 12484.05 91.90 54584.65 88888.00 2015-11-10 20:17:32.625 314 12484.02 91.88 54584.68 88888.00 2015-11-10 20:17:32.750 314 12484.17 91.85 54584.68 88888.00 2015-11-10 20:17:32.875 314 12484.30 91.85 54584.65 88888.00 2015-11-10 20:17:33.000 314 12484.40 91.85 54584.68 88888.00 2015-11-10 20:17:33.125 314 12484.48 91.83 54584.65 88888.00 2015-11-10 20:17:33.250 314 12484.55 91.80 54584.62 88888.00 2015-11-10 20:17:33.375 314 12484.60 91.78 54584.60 88888.00 2015-11-10 20:17:33.500 314 12484.65 91.78 54584.62 88888.00 2015-11-10 20:17:33.625 314 12484.70 91.75 54584.68 88888.00 2015-11-10 20:17:33.750 314 12484.77 91.75 54584.65 88888.00 2015-11-10 20:17:33.875 314 12484.80 91.75 54584.62 88888.00 2015-11-10 20:17:34.000 314 12484.83 91.75 54584.62 88888.00 2015-11-10 20:17:34.125 314 12484.90 91.72 54584.65 88888.00 2015-11-10 20:17:34.250 314 12484.98 91.67 54584.62 88888.00 2015-11-10 20:17:34.375 314 12485.00 91.72 54584.62 88888.00 2015-11-10 20:17:34.500 314 12485.05 91.78 54584.62 88888.00 2015-11-10 20:17:34.625 314 12485.12 91.75 54584.62 88888.00 2015-11-10 20:17:34.750 314 12485.15 91.72 54584.60 88888.00 2015-11-10 20:17:34.875 314 12485.17 91.72 54584.60 88888.00 2015-11-10 20:17:35.000 314 12485.25 91.72 54584.60 88888.00 2015-11-10 20:17:35.125 314 12485.27 91.65 54584.60 88888.00 2015-11-10 20:17:35.250 314 12485.38 91.67 54584.60 88888.00 2015-11-10 20:17:35.375 314 12485.55 91.67 54584.62 88888.00 2015-11-10 20:17:35.500 314 12485.58 91.70 54584.60 88888.00 2015-11-10 20:17:35.625 314 12485.52 91.65 54584.60 88888.00 2015-11-10 20:17:35.750 314 12485.58 91.60 54584.60 88888.00 2015-11-10 20:17:35.875 314 12485.62 91.60 54584.57 88888.00 2015-11-10 20:17:36.000 314 12485.67 91.65 54584.60 88888.00 2015-11-10 20:17:36.125 314 12485.67 91.70 54584.60 88888.00 2015-11-10 20:17:36.250 314 12485.65 91.72 54584.60 88888.00 2015-11-10 20:17:36.375 314 12485.73 91.72 54584.62 88888.00 2015-11-10 20:17:36.500 314 12485.80 91.72 54584.62 88888.00 2015-11-10 20:17:36.625 314 12485.88 91.70 54584.60 88888.00 2015-11-10 20:17:36.750 314 12485.92 91.72 54584.60 88888.00 2015-11-10 20:17:36.875 314 12485.90 91.72 54584.62 88888.00 2015-11-10 20:17:37.000 314 12485.85 91.70 54584.62 88888.00 2015-11-10 20:17:37.125 314 12485.88 91.72 54584.62 88888.00 2015-11-10 20:17:37.250 314 12485.92 91.72 54584.60 88888.00 2015-11-10 20:17:37.375 314 12485.98 91.72 54584.62 88888.00 2015-11-10 20:17:37.500 314 12486.00 91.78 54584.65 88888.00 2015-11-10 20:17:37.625 314 12486.08 91.83 54584.68 88888.00 2015-11-10 20:17:37.750 314 12486.10 91.78 54584.68 88888.00 2015-11-10 20:17:37.875 314 12486.08 91.75 54584.68 88888.00 2015-11-10 20:17:38.000 314 12486.08 91.78 54584.68 88888.00 2015-11-10 20:17:38.125 314 12486.12 91.80 54584.70 88888.00 2015-11-10 20:17:38.250 314 12486.17 91.80 54584.68 88888.00 2015-11-10 20:17:38.375 314 12486.23 91.85 54584.68 88888.00 2015-11-10 20:17:38.500 314 12486.15 91.80 54584.68 88888.00 2015-11-10 20:17:38.625 314 12486.15 91.80 54584.70 88888.00 2015-11-10 20:17:38.750 314 12486.20 91.88 54584.72 88888.00 2015-11-10 20:17:38.875 314 12486.23 91.90 54584.70 88888.00 2015-11-10 20:17:39.000 314 12486.17 91.92 54584.70 88888.00 2015-11-10 20:17:39.125 314 12486.17 91.95 54584.70 88888.00 2015-11-10 20:17:39.250 314 12486.15 91.95 54584.70 88888.00 2015-11-10 20:17:39.375 314 12486.15 91.92 54584.68 88888.00 2015-11-10 20:17:39.500 314 12486.17 91.95 54584.70 88888.00 2015-11-10 20:17:39.625 314 12486.25 92.00 54584.72 88888.00 2015-11-10 20:17:39.750 314 12486.23 92.03 54584.75 88888.00 2015-11-10 20:17:39.875 314 12486.27 92.05 54584.72 88888.00 2015-11-10 20:17:40.000 314 12486.25 92.05 54584.72 88888.00 2015-11-10 20:17:40.125 314 12486.17 92.05 54584.75 88888.00 2015-11-10 20:17:40.250 314 12486.15 92.12 54584.75 88888.00 2015-11-10 20:17:40.375 314 12486.17 92.12 54584.75 88888.00 2015-11-10 20:17:40.500 314 12486.17 92.12 54584.75 88888.00 2015-11-10 20:17:40.625 314 12486.27 92.17 54584.78 88888.00 2015-11-10 20:17:40.750 314 12486.27 92.17 54584.78 88888.00 2015-11-10 20:17:40.875 314 12486.27 92.20 54584.78 88888.00 2015-11-10 20:17:41.000 314 12486.25 92.25 54584.80 88888.00 2015-11-10 20:17:41.125 314 12486.25 92.25 54584.80 88888.00 2015-11-10 20:17:41.250 314 12486.30 92.28 54584.80 88888.00 2015-11-10 20:17:41.375 314 12486.33 92.33 54584.80 88888.00 2015-11-10 20:17:41.500 314 12486.27 92.35 54584.80 88888.00 2015-11-10 20:17:41.625 314 12486.27 92.35 54584.82 88888.00 2015-11-10 20:17:41.750 314 12486.25 92.40 54584.82 88888.00 2015-11-10 20:17:41.875 314 12486.23 92.40 54584.82 88888.00 2015-11-10 20:17:42.000 314 12486.30 92.40 54584.80 88888.00 2015-11-10 20:17:42.125 314 12486.35 92.47 54584.82 88888.00 2015-11-10 20:17:42.250 314 12486.30 92.47 54584.85 88888.00 2015-11-10 20:17:42.375 314 12486.23 92.53 54584.88 88888.00 2015-11-10 20:17:42.500 314 12486.20 92.53 54584.88 88888.00 2015-11-10 20:17:42.625 314 12486.27 92.53 54584.88 88888.00 2015-11-10 20:17:42.750 314 12486.33 92.53 54584.88 88888.00 2015-11-10 20:17:42.875 314 12486.20 92.60 54584.88 88888.00 2015-11-10 20:17:43.000 314 12486.17 92.62 54584.88 88888.00 2015-11-10 20:17:43.125 314 12486.12 92.67 54584.93 88888.00 2015-11-10 20:17:43.250 314 12486.15 92.67 54584.93 88888.00 2015-11-10 20:17:43.375 314 12486.20 92.70 54584.95 88888.00 2015-11-10 20:17:43.500 314 12486.20 92.72 54584.95 88888.00 2015-11-10 20:17:43.625 314 12486.23 92.78 54584.97 88888.00 2015-11-10 20:17:43.750 314 12486.23 92.83 54584.97 88888.00 2015-11-10 20:17:43.875 314 12486.23 92.83 54584.97 88888.00 2015-11-10 20:17:44.000 314 12486.23 92.85 54585.00 88888.00 2015-11-10 20:17:44.125 314 12486.20 92.88 54585.00 88888.00 2015-11-10 20:17:44.250 314 12486.23 92.88 54585.03 88888.00 2015-11-10 20:17:44.375 314 12486.20 92.90 54585.03 88888.00 2015-11-10 20:17:44.500 314 12486.17 92.95 54585.05 88888.00 2015-11-10 20:17:44.625 314 12486.20 92.95 54585.05 88888.00 2015-11-10 20:17:44.750 314 12486.27 92.95 54585.07 88888.00 2015-11-10 20:17:44.875 314 12486.30 92.97 54585.07 88888.00 2015-11-10 20:17:45.000 314 12486.27 92.97 54585.07 88888.00 2015-11-10 20:17:45.125 314 12486.25 93.00 54585.12 88888.00 2015-11-10 20:17:45.250 314 12486.17 93.05 54585.12 88888.00 2015-11-10 20:17:45.375 314 12486.23 93.08 54585.12 88888.00 2015-11-10 20:17:45.500 314 12486.25 93.08 54585.15 88888.00 2015-11-10 20:17:45.625 314 12486.25 93.10 54585.15 88888.00 2015-11-10 20:17:45.750 314 12486.23 93.17 54585.15 88888.00 2015-11-10 20:17:45.875 314 12486.17 93.17 54585.18 88888.00 2015-11-10 20:17:46.000 314 12486.20 93.20 54585.18 88888.00 2015-11-10 20:17:46.125 314 12486.27 93.22 54585.22 88888.00 2015-11-10 20:17:46.250 314 12486.33 93.25 54585.25 88888.00 2015-11-10 20:17:46.375 314 12486.35 93.25 54585.22 88888.00 2015-11-10 20:17:46.500 314 12486.27 93.25 54585.22 88888.00 2015-11-10 20:17:46.625 314 12486.25 93.30 54585.22 88888.00 2015-11-10 20:17:46.750 314 12486.23 93.33 54585.25 88888.00 2015-11-10 20:17:46.875 314 12486.33 93.33 54585.28 88888.00 2015-11-10 20:17:47.000 314 12486.38 93.35 54585.28 88888.00 2015-11-10 20:17:47.125 314 12486.33 93.35 54585.25 88888.00 2015-11-10 20:17:47.250 314 12486.27 93.35 54585.25 88888.00 2015-11-10 20:17:47.375 314 12486.33 93.38 54585.28 88888.00 2015-11-10 20:17:47.500 314 12486.25 93.42 54585.30 88888.00 2015-11-10 20:17:47.625 314 12486.30 93.47 54585.32 88888.00 2015-11-10 20:17:47.750 314 12486.33 93.50 54585.30 88888.00 2015-11-10 20:17:47.875 314 12486.38 93.53 54585.32 88888.00 2015-11-10 20:17:48.000 314 12486.40 93.47 54585.32 88888.00 2015-11-10 20:17:48.125 314 12486.38 93.47 54585.30 88888.00 2015-11-10 20:17:48.250 314 12486.40 93.62 54585.38 88888.00 2015-11-10 20:17:48.375 314 12486.42 93.70 54585.38 88888.00 2015-11-10 20:17:48.500 314 12486.40 93.75 54585.40 88888.00 2015-11-10 20:17:48.625 314 12486.50 93.80 54585.40 88888.00 2015-11-10 20:17:48.750 314 12486.58 93.78 54585.40 88888.00 2015-11-10 20:17:48.875 314 12486.52 93.80 54585.43 88888.00 2015-11-10 20:17:49.000 314 12486.52 93.80 54585.43 88888.00 2015-11-10 20:17:49.125 314 12486.50 93.83 54585.45 88888.00 2015-11-10 20:17:49.250 314 12486.42 93.90 54585.45 88888.00 2015-11-10 20:17:49.375 314 12486.45 93.97 54585.45 88888.00 2015-11-10 20:17:49.500 314 12486.48 94.00 54585.50 88888.00 2015-11-10 20:17:49.625 314 12486.50 94.05 54585.47 88888.00 2015-11-10 20:17:49.750 314 12486.52 94.08 54585.50 88888.00 2015-11-10 20:17:49.875 314 12486.60 94.12 54585.45 88888.00 2015-11-10 20:17:50.000 314 12486.62 94.15 54585.50 88888.00 2015-11-10 20:17:50.125 314 12486.60 94.17 54585.53 88888.00 2015-11-10 20:17:50.250 314 12486.62 94.22 54585.53 88888.00 2015-11-10 20:17:50.375 314 12486.65 94.30 54585.53 88888.00 2015-11-10 20:17:50.500 314 12486.65 94.35 54585.55 88888.00 2015-11-10 20:17:50.625 314 12486.67 94.38 54585.53 88888.00 2015-11-10 20:17:50.750 314 12486.73 94.40 54585.53 88888.00 2015-11-10 20:17:50.875 314 12486.77 94.45 54585.55 88888.00 2015-11-10 20:17:51.000 314 12486.75 94.50 54585.57 88888.00 2015-11-10 20:17:51.125 314 12486.80 94.55 54585.57 88888.00 2015-11-10 20:17:51.250 314 12486.77 94.58 54585.60 88888.00 2015-11-10 20:17:51.375 314 12486.77 94.65 54585.57 88888.00 2015-11-10 20:17:51.500 314 12486.70 94.67 54585.60 88888.00 2015-11-10 20:17:51.625 314 12486.65 94.72 54585.60 88888.00 2015-11-10 20:17:51.750 314 12486.77 94.78 54585.65 88888.00 2015-11-10 20:17:51.875 314 12486.80 94.78 54585.65 88888.00 2015-11-10 20:17:52.000 314 12486.83 94.83 54585.65 88888.00 2015-11-10 20:17:52.125 314 12486.77 94.90 54585.68 88888.00 2015-11-10 20:17:52.250 314 12486.73 94.92 54585.70 88888.00 2015-11-10 20:17:52.375 314 12486.83 94.97 54585.68 88888.00 2015-11-10 20:17:52.500 314 12486.90 95.03 54585.70 88888.00 2015-11-10 20:17:52.625 314 12486.90 95.05 54585.72 88888.00 2015-11-10 20:17:52.750 314 12486.85 95.10 54585.75 88888.00 2015-11-10 20:17:52.875 314 12486.85 95.15 54585.72 88888.00 2015-11-10 20:17:53.000 314 12486.88 95.20 54585.70 88888.00 2015-11-10 20:17:53.125 314 12486.88 95.25 54585.72 88888.00 2015-11-10 20:17:53.250 314 12486.88 95.28 54585.78 88888.00 2015-11-10 20:17:53.375 314 12486.85 95.30 54585.78 88888.00 2015-11-10 20:17:53.500 314 12486.80 95.38 54585.80 88888.00 2015-11-10 20:17:53.625 314 12486.80 95.40 54585.80 88888.00 2015-11-10 20:17:53.750 314 12486.90 95.47 54585.80 88888.00 2015-11-10 20:17:53.875 314 12486.95 95.55 54585.85 88888.00 2015-11-10 20:17:54.000 314 12486.88 95.65 54585.85 88888.00 2015-11-10 20:17:54.125 314 12486.83 95.67 54585.88 88888.00 2015-11-10 20:17:54.250 314 12486.83 95.70 54585.90 88888.00 2015-11-10 20:17:54.375 314 12486.92 95.75 54585.93 88888.00 2015-11-10 20:17:54.500 314 12486.90 95.78 54585.93 88888.00 2015-11-10 20:17:54.625 314 12486.80 95.83 54585.97 88888.00 2015-11-10 20:17:54.750 314 12486.75 95.92 54586.03 88888.00 2015-11-10 20:17:54.875 314 12486.80 95.97 54586.00 88888.00 2015-11-10 20:17:55.000 314 12486.80 96.03 54586.03 88888.00 2015-11-10 20:17:55.125 314 12486.73 96.05 54586.05 88888.00 2015-11-10 20:17:55.250 314 12486.67 96.03 54586.07 88888.00 2015-11-10 20:17:55.375 314 12486.73 96.05 54586.07 88888.00 2015-11-10 20:17:55.500 314 12486.75 96.12 54586.10 88888.00 2015-11-10 20:17:55.625 314 12486.75 96.22 54586.12 88888.00 2015-11-10 20:17:55.750 314 12486.73 96.28 54586.12 88888.00 2015-11-10 20:17:55.875 314 12486.65 96.28 54586.15 88888.00 2015-11-10 20:17:56.000 314 12486.60 96.30 54586.15 88888.00 2015-11-10 20:17:56.125 314 12486.62 96.33 54586.20 88888.00 2015-11-10 20:17:56.250 314 12486.60 96.38 54586.22 88888.00 2015-11-10 20:17:56.375 314 12486.60 96.42 54586.25 88888.00 2015-11-10 20:17:56.500 314 12486.60 96.45 54586.28 88888.00 2015-11-10 20:17:56.625 314 12486.58 96.50 54586.30 88888.00 2015-11-10 20:17:56.750 314 12486.55 96.53 54586.32 88888.00 2015-11-10 20:17:56.875 314 12486.50 96.55 54586.35 88888.00 2015-11-10 20:17:57.000 314 12486.48 96.55 54586.35 88888.00 2015-11-10 20:17:57.125 314 12486.45 96.55 54586.38 88888.00 2015-11-10 20:17:57.250 314 12486.40 96.55 54586.43 88888.00 2015-11-10 20:17:57.375 314 12486.40 96.60 54586.40 88888.00 2015-11-10 20:17:57.500 314 12486.38 96.67 54586.43 88888.00 2015-11-10 20:17:57.625 314 12486.33 96.65 54586.47 88888.00 2015-11-10 20:17:57.750 314 12486.20 96.65 54586.50 88888.00 2015-11-10 20:17:57.875 314 12486.15 96.67 54586.50 88888.00 2015-11-10 20:17:58.000 314 12486.25 96.70 54586.53 88888.00 2015-11-10 20:17:58.125 314 12486.35 96.70 54586.53 88888.00 2015-11-10 20:17:58.250 314 12486.33 96.70 54586.57 88888.00 2015-11-10 20:17:58.375 314 12486.27 96.72 54586.60 88888.00 2015-11-10 20:17:58.500 314 12486.25 96.75 54586.65 88888.00 2015-11-10 20:17:58.625 314 12486.25 96.75 54586.65 88888.00 2015-11-10 20:17:58.750 314 12486.27 96.78 54586.68 88888.00 2015-11-10 20:17:58.875 314 12486.25 96.75 54586.70 88888.00 2015-11-10 20:17:59.000 314 12486.20 96.75 54586.70 88888.00 2015-11-10 20:17:59.125 314 12486.17 96.75 54586.72 88888.00 2015-11-10 20:17:59.250 314 12486.17 96.78 54586.78 88888.00 2015-11-10 20:17:59.375 314 12486.33 96.83 54586.80 88888.00 2015-11-10 20:17:59.500 314 12486.33 96.78 54586.80 88888.00 2015-11-10 20:17:59.625 314 12486.25 96.78 54586.82 88888.00 2015-11-10 20:17:59.750 314 12486.20 96.75 54586.82 88888.00 2015-11-10 20:17:59.875 314 12486.15 96.75 54586.82 88888.00 2015-11-10 20:18:00.000 314 12486.15 96.75 54586.88 88888.00 2015-11-10 20:18:00.125 314 12486.12 96.72 54586.90 88888.00 2015-11-10 20:18:00.250 314 12486.17 96.72 54586.95 88888.00 2015-11-10 20:18:00.375 314 12486.23 96.72 54586.95 88888.00 2015-11-10 20:18:00.500 314 12486.20 96.70 54586.97 88888.00 2015-11-10 20:18:00.625 314 12486.20 96.70 54586.97 88888.00 2015-11-10 20:18:00.750 314 12486.23 96.67 54587.03 88888.00 2015-11-10 20:18:00.875 314 12486.27 96.67 54587.07 88888.00 2015-11-10 20:18:01.000 314 12486.30 96.65 54587.07 88888.00 2015-11-10 20:18:01.125 314 12486.35 96.62 54587.07 88888.00 2015-11-10 20:18:01.250 314 12486.38 96.55 54587.12 88888.00 2015-11-10 20:18:01.375 314 12486.40 96.55 54587.10 88888.00 2015-11-10 20:18:01.500 314 12486.38 96.53 54587.12 88888.00 2015-11-10 20:18:01.625 314 12486.38 96.53 54587.12 88888.00 2015-11-10 20:18:01.750 314 12486.42 96.50 54587.15 88888.00 2015-11-10 20:18:01.875 314 12486.42 96.50 54587.18 88888.00 2015-11-10 20:18:02.000 314 12486.45 96.47 54587.18 88888.00 2015-11-10 20:18:02.125 314 12486.50 96.45 54587.20 88888.00 2015-11-10 20:18:02.250 314 12486.50 96.42 54587.22 88888.00 2015-11-10 20:18:02.375 314 12486.55 96.38 54587.20 88888.00 2015-11-10 20:18:02.500 314 12486.65 96.35 54587.22 88888.00 2015-11-10 20:18:02.625 314 12486.67 96.30 54587.22 88888.00 2015-11-10 20:18:02.750 314 12486.62 96.28 54587.25 88888.00 2015-11-10 20:18:02.875 314 12486.62 96.25 54587.30 88888.00 2015-11-10 20:18:03.000 314 12486.65 96.22 54587.28 88888.00 2015-11-10 20:18:03.125 314 12486.75 96.22 54587.28 88888.00 2015-11-10 20:18:03.250 314 12486.83 96.15 54587.28 88888.00 2015-11-10 20:18:03.375 314 12486.90 96.10 54587.30 88888.00 2015-11-10 20:18:03.500 314 12487.02 96.12 54587.30 88888.00 2015-11-10 20:18:03.625 314 12487.05 96.05 54587.32 88888.00 2015-11-10 20:18:03.750 314 12487.10 96.00 54587.35 88888.00 2015-11-10 20:18:03.875 314 12487.17 96.00 54587.32 88888.00 2015-11-10 20:18:04.000 314 12487.23 95.97 54587.32 88888.00 2015-11-10 20:18:04.125 314 12487.30 95.95 54587.35 88888.00 2015-11-10 20:18:04.250 314 12487.38 95.90 54587.38 88888.00 2015-11-10 20:18:04.375 314 12487.48 95.88 54587.40 88888.00 2015-11-10 20:18:04.500 314 12487.48 95.83 54587.40 88888.00 2015-11-10 20:18:04.625 314 12487.52 95.78 54587.43 88888.00 2015-11-10 20:18:04.750 314 12487.62 95.80 54587.40 88888.00 2015-11-10 20:18:04.875 314 12487.73 95.72 54587.43 88888.00 2015-11-10 20:18:05.000 314 12487.75 95.70 54587.43 88888.00 2015-11-10 20:18:05.125 314 12487.75 95.67 54587.47 88888.00 2015-11-10 20:18:05.250 314 12487.75 95.62 54587.47 88888.00 2015-11-10 20:18:05.375 314 12487.80 95.65 54587.50 88888.00 2015-11-10 20:18:05.500 314 12487.88 95.65 54587.50 88888.00 2015-11-10 20:18:05.625 314 12487.92 95.65 54587.53 88888.00 2015-11-10 20:18:05.750 314 12488.02 95.60 54587.53 88888.00 2015-11-10 20:18:05.875 314 12488.10 95.55 54587.53 88888.00 2015-11-10 20:18:06.000 314 12488.10 95.50 54587.53 88888.00 2015-11-10 20:18:06.125 314 12488.17 95.50 54587.57 88888.00 2015-11-10 20:18:06.250 314 12488.23 95.47 54587.57 88888.00 2015-11-10 20:18:06.375 314 12488.33 95.45 54587.60 88888.00 2015-11-10 20:18:06.500 314 12488.38 95.40 54587.57 88888.00 2015-11-10 20:18:06.625 314 12488.40 95.38 54587.57 88888.00 2015-11-10 20:18:06.750 314 12488.45 95.35 54587.60 88888.00 2015-11-10 20:18:06.875 314 12488.52 95.35 54587.65 88888.00 2015-11-10 20:18:07.000 314 12488.55 95.33 54587.65 88888.00 2015-11-10 20:18:07.125 314 12488.58 95.33 54587.65 88888.00 2015-11-10 20:18:07.250 314 12488.55 95.35 54587.68 88888.00 2015-11-10 20:18:07.375 314 12488.50 95.33 54587.68 88888.00 2015-11-10 20:18:07.500 314 12488.52 95.28 54587.70 88888.00 2015-11-10 20:18:07.625 314 12488.60 95.28 54587.72 88888.00 2015-11-10 20:18:07.750 314 12488.65 95.28 54587.72 88888.00 2015-11-10 20:18:07.875 314 12488.67 95.25 54587.72 88888.00 2015-11-10 20:18:08.000 314 12488.73 95.25 54587.75 88888.00 2015-11-10 20:18:08.125 314 12488.73 95.25 54587.78 88888.00 2015-11-10 20:18:08.250 314 12488.67 95.22 54587.80 88888.00 2015-11-10 20:18:08.375 314 12488.77 95.22 54587.80 88888.00 2015-11-10 20:18:08.500 314 12488.83 95.22 54587.82 88888.00 2015-11-10 20:18:08.625 314 12488.85 95.20 54587.82 88888.00 2015-11-10 20:18:08.750 314 12488.80 95.20 54587.85 88888.00 2015-11-10 20:18:08.875 314 12488.80 95.20 54587.88 88888.00 2015-11-10 20:18:09.000 314 12488.85 95.22 54587.90 88888.00 2015-11-10 20:18:09.125 314 12488.85 95.20 54587.93 88888.00 2015-11-10 20:18:09.250 314 12488.83 95.17 54587.95 88888.00 2015-11-10 20:18:09.375 314 12488.83 95.17 54587.97 88888.00 2015-11-10 20:18:09.500 314 12488.77 95.17 54587.97 88888.00 2015-11-10 20:18:09.625 314 12488.75 95.17 54587.97 88888.00 2015-11-10 20:18:09.750 314 12488.77 95.17 54588.00 88888.00 2015-11-10 20:18:09.875 314 12488.83 95.20 54588.03 88888.00 2015-11-10 20:18:10.000 314 12488.77 95.20 54588.03 88888.00 2015-11-10 20:18:10.125 314 12488.77 95.17 54588.05 88888.00 2015-11-10 20:18:10.250 314 12488.75 95.12 54588.10 88888.00 2015-11-10 20:18:10.375 314 12488.80 95.15 54588.12 88888.00 2015-11-10 20:18:10.500 314 12488.73 95.17 54588.15 88888.00 2015-11-10 20:18:10.625 314 12488.67 95.17 54588.15 88888.00 2015-11-10 20:18:10.750 314 12488.62 95.15 54588.15 88888.00 2015-11-10 20:18:10.875 314 12488.62 95.10 54588.20 88888.00 2015-11-10 20:18:11.000 314 12488.60 95.12 54588.22 88888.00 2015-11-10 20:18:11.125 314 12488.58 95.12 54588.25 88888.00 2015-11-10 20:18:11.250 314 12488.50 95.12 54588.30 88888.00 2015-11-10 20:18:11.375 314 12488.48 95.17 54588.35 88888.00 2015-11-10 20:18:11.500 314 12488.33 95.17 54588.35 88888.00 2015-11-10 20:18:11.625 314 12488.25 95.17 54588.38 88888.00 2015-11-10 20:18:11.750 314 12488.17 95.15 54588.40 88888.00 2015-11-10 20:18:11.875 314 12488.05 95.15 54588.40 88888.00 2015-11-10 20:18:12.000 314 12488.10 95.12 54588.40 88888.00 2015-11-10 20:18:12.125 314 12488.12 95.12 54588.47 88888.00 2015-11-10 20:18:12.250 314 12487.98 95.08 54588.53 88888.00 2015-11-10 20:18:12.375 314 12487.88 95.10 54588.53 88888.00 2015-11-10 20:18:12.500 314 12487.85 95.10 54588.53 88888.00 2015-11-10 20:18:12.625 314 12487.80 95.10 54588.57 88888.00 2015-11-10 20:18:12.750 314 12487.75 95.08 54588.62 88888.00 2015-11-10 20:18:12.875 314 12487.67 95.10 54588.65 88888.00 2015-11-10 20:18:13.000 314 12487.62 95.10 54588.68 88888.00 2015-11-10 20:18:13.125 314 12487.55 95.10 54588.72 88888.00 2015-11-10 20:18:13.250 314 12487.50 95.12 54588.78 88888.00 2015-11-10 20:18:13.375 314 12487.40 95.10 54588.78 88888.00 2015-11-10 20:18:13.500 314 12487.30 95.12 54588.82 88888.00 2015-11-10 20:18:13.625 314 12487.23 95.12 54588.82 88888.00 2015-11-10 20:18:13.750 314 12487.17 95.10 54588.85 88888.00 2015-11-10 20:18:13.875 314 12487.12 95.10 54588.88 88888.00 2015-11-10 20:18:14.000 314 12487.05 95.12 54588.90 88888.00 2015-11-10 20:18:14.125 314 12487.00 95.12 54588.93 88888.00 2015-11-10 20:18:14.250 314 12486.88 95.10 54588.95 88888.00 2015-11-10 20:18:14.375 314 12486.80 95.12 54588.95 88888.00 2015-11-10 20:18:14.500 314 12486.67 95.10 54588.97 88888.00 2015-11-10 20:18:14.625 314 12486.58 95.12 54589.03 88888.00 2015-11-10 20:18:14.750 314 12486.55 95.10 54589.10 88888.00 2015-11-10 20:18:14.875 314 12486.55 95.08 54589.10 88888.00 2015-11-10 20:18:15.000 314 12486.45 95.10 54589.12 88888.00 2015-11-10 20:18:15.125 314 12486.40 95.10 54589.20 88888.00 2015-11-10 20:18:15.250 314 12486.33 95.08 54589.20 88888.00 2015-11-10 20:18:15.375 314 12486.25 95.10 54589.22 88888.00 2015-11-10 20:18:15.500 314 12486.15 95.10 54589.25 88888.00 2015-11-10 20:18:15.625 314 12486.10 95.10 54589.28 88888.00 2015-11-10 20:18:15.750 314 12486.15 95.12 54589.30 88888.00 2015-11-10 20:18:15.875 314 12486.12 95.12 54589.32 88888.00 2015-11-10 20:18:16.000 314 12486.02 95.10 54589.32 88888.00 2015-11-10 20:18:16.125 314 12485.92 95.10 54589.35 88888.00 2015-11-10 20:18:16.250 314 12485.83 95.10 54589.40 88888.00 2015-11-10 20:18:16.375 314 12485.85 95.12 54589.43 88888.00 2015-11-10 20:18:16.500 314 12485.80 95.15 54589.43 88888.00 2015-11-10 20:18:16.625 314 12485.77 95.17 54589.45 88888.00 2015-11-10 20:18:16.750 314 12485.73 95.22 54589.50 88888.00 2015-11-10 20:18:16.875 314 12485.67 95.17 54589.53 88888.00 2015-11-10 20:18:17.000 314 12485.70 95.15 54589.53 88888.00 2015-11-10 20:18:17.125 314 12485.67 95.12 54589.55 88888.00 2015-11-10 20:18:17.250 314 12485.60 95.15 54589.55 88888.00 2015-11-10 20:18:17.375 314 12485.58 95.17 54589.55 88888.00 2015-11-10 20:18:17.500 314 12485.62 95.20 54589.60 88888.00 2015-11-10 20:18:17.625 314 12485.62 95.20 54589.60 88888.00 2015-11-10 20:18:17.750 314 12485.62 95.25 54589.60 88888.00 2015-11-10 20:18:17.875 314 12485.62 95.25 54589.62 88888.00 2015-11-10 20:18:18.000 314 12485.60 95.28 54589.65 88888.00 2015-11-10 20:18:18.125 314 12485.55 95.28 54589.65 88888.00 2015-11-10 20:18:18.250 314 12485.48 95.28 54589.68 88888.00 2015-11-10 20:18:18.375 314 12485.40 95.33 54589.70 88888.00 2015-11-10 20:18:18.500 314 12485.42 95.35 54589.72 88888.00 2015-11-10 20:18:18.625 314 12485.42 95.35 54589.72 88888.00 2015-11-10 20:18:18.750 314 12485.40 95.38 54589.75 88888.00 2015-11-10 20:18:18.875 314 12485.38 95.40 54589.72 88888.00 2015-11-10 20:18:19.000 314 12485.40 95.45 54589.72 88888.00 2015-11-10 20:18:19.125 314 12485.45 95.50 54589.75 88888.00 2015-11-10 20:18:19.250 314 12485.30 95.47 54589.75 88888.00 2015-11-10 20:18:19.375 314 12485.33 95.53 54589.75 88888.00 2015-11-10 20:18:19.500 314 12485.42 95.55 54589.78 88888.00 2015-11-10 20:18:19.625 314 12485.48 95.58 54589.80 88888.00 2015-11-10 20:18:19.750 314 12485.48 95.60 54589.80 88888.00 2015-11-10 20:18:19.875 314 12485.55 95.65 54589.82 88888.00 2015-11-10 20:18:20.000 314 12485.52 95.65 54589.80 88888.00 2015-11-10 20:18:20.125 314 12485.52 95.70 54589.80 88888.00 2015-11-10 20:18:20.250 314 12485.52 95.70 54589.82 88888.00 2015-11-10 20:18:20.375 314 12485.55 95.75 54589.80 88888.00 2015-11-10 20:18:20.500 314 12485.58 95.80 54589.80 88888.00 2015-11-10 20:18:20.625 314 12485.55 95.80 54589.82 88888.00 2015-11-10 20:18:20.750 314 12485.58 95.83 54589.82 88888.00 2015-11-10 20:18:20.875 314 12485.62 95.88 54589.82 88888.00 2015-11-10 20:18:21.000 314 12485.58 95.97 54589.85 88888.00 2015-11-10 20:18:21.125 314 12485.62 95.97 54589.85 88888.00 2015-11-10 20:18:21.250 314 12485.67 95.97 54589.85 88888.00 2015-11-10 20:18:21.375 314 12485.73 96.03 54589.85 88888.00 2015-11-10 20:18:21.500 314 12485.73 96.05 54589.85 88888.00 2015-11-10 20:18:21.625 314 12485.77 96.08 54589.85 88888.00 2015-11-10 20:18:21.750 314 12485.77 96.10 54589.88 88888.00 2015-11-10 20:18:21.875 314 12485.77 96.12 54589.90 88888.00 2015-11-10 20:18:22.000 314 12485.77 96.15 54589.88 88888.00 2015-11-10 20:18:22.125 314 12485.83 96.20 54589.90 88888.00 2015-11-10 20:18:22.250 314 12485.85 96.22 54589.88 88888.00 2015-11-10 20:18:22.375 314 12485.90 96.28 54589.90 88888.00 2015-11-10 20:18:22.500 314 12485.95 96.33 54589.88 88888.00 2015-11-10 20:18:22.625 314 12485.92 96.38 54589.93 88888.00 2015-11-10 20:18:22.750 314 12485.88 96.40 54589.90 88888.00 2015-11-10 20:18:22.875 314 12485.92 96.42 54589.88 88888.00 2015-11-10 20:18:23.000 314 12485.98 96.47 54589.88 88888.00 2015-11-10 20:18:23.125 314 12485.98 96.47 54589.88 88888.00 2015-11-10 20:18:23.250 314 12486.02 96.53 54589.90 88888.00 2015-11-10 20:18:23.375 314 12486.15 96.53 54589.90 88888.00 2015-11-10 20:18:23.500 314 12486.12 96.53 54589.90 88888.00 2015-11-10 20:18:23.625 314 12486.12 96.55 54589.90 88888.00 2015-11-10 20:18:23.750 314 12486.15 96.60 54589.93 88888.00 2015-11-10 20:18:23.875 314 12486.17 96.65 54589.95 88888.00 2015-11-10 20:18:24.000 314 12486.20 96.65 54589.93 88888.00 2015-11-10 20:18:24.125 314 12486.17 96.65 54589.93 88888.00 2015-11-10 20:18:24.250 314 12486.15 96.67 54589.97 88888.00 2015-11-10 20:18:24.375 314 12486.17 96.67 54590.00 88888.00 2015-11-10 20:18:24.500 314 12486.15 96.70 54589.97 88888.00 2015-11-10 20:18:24.625 314 12486.20 96.72 54590.00 88888.00 2015-11-10 20:18:24.750 314 12486.30 96.75 54590.03 88888.00 2015-11-10 20:18:24.875 314 12486.33 96.78 54590.00 88888.00 2015-11-10 20:18:25.000 314 12486.25 96.78 54590.03 88888.00 2015-11-10 20:18:25.125 314 12486.20 96.78 54590.05 88888.00 2015-11-10 20:18:25.250 314 12486.17 96.78 54590.03 88888.00 2015-11-10 20:18:25.375 314 12486.23 96.80 54590.03 88888.00 2015-11-10 20:18:25.500 314 12486.25 96.83 54590.05 88888.00 2015-11-10 20:18:25.625 314 12486.33 96.80 54590.07 88888.00 2015-11-10 20:18:25.750 314 12486.35 96.78 54590.10 88888.00 2015-11-10 20:18:25.875 314 12486.27 96.78 54590.15 88888.00 2015-11-10 20:18:26.000 314 12486.27 96.80 54590.12 88888.00 2015-11-10 20:18:26.125 314 12486.30 96.83 54590.15 88888.00 2015-11-10 20:18:26.250 314 12486.17 96.80 54590.15 88888.00 2015-11-10 20:18:26.375 314 12486.15 96.85 54590.15 88888.00 2015-11-10 20:18:26.500 314 12486.12 96.85 54590.18 88888.00 2015-11-10 20:18:26.625 314 12486.08 96.85 54590.15 88888.00 2015-11-10 20:18:26.750 314 12486.00 96.88 54590.20 88888.00 2015-11-10 20:18:26.875 314 12486.02 96.83 54590.22 88888.00 2015-11-10 20:18:27.000 314 12486.05 96.83 54590.25 88888.00 2015-11-10 20:18:27.125 314 12486.10 96.83 54590.25 88888.00 2015-11-10 20:18:27.250 314 12486.10 96.83 54590.30 88888.00 2015-11-10 20:18:27.375 314 12486.12 96.80 54590.28 88888.00 2015-11-10 20:18:27.500 314 12486.05 96.83 54590.32 88888.00 2015-11-10 20:18:27.625 314 12485.98 96.83 54590.35 88888.00 2015-11-10 20:18:27.750 314 12485.98 96.83 54590.38 88888.00 2015-11-10 20:18:27.875 314 12485.95 96.83 54590.38 88888.00 2015-11-10 20:18:28.000 314 12485.92 96.80 54590.38 88888.00 2015-11-10 20:18:28.125 314 12485.95 96.80 54590.40 88888.00 2015-11-10 20:18:28.250 314 12485.90 96.80 54590.43 88888.00 2015-11-10 20:18:28.375 314 12485.90 96.80 54590.45 88888.00 2015-11-10 20:18:28.500 314 12485.90 96.80 54590.50 88888.00 2015-11-10 20:18:28.625 314 12485.85 96.83 54590.53 88888.00 2015-11-10 20:18:28.750 314 12485.77 96.85 54590.53 88888.00 2015-11-10 20:18:28.875 314 12485.73 96.85 54590.53 88888.00 2015-11-10 20:18:29.000 314 12485.75 96.83 54590.53 88888.00 2015-11-10 20:18:29.125 314 12485.67 96.80 54590.57 88888.00 2015-11-10 20:18:29.250 314 12485.62 96.80 54590.62 88888.00 2015-11-10 20:18:29.375 314 12485.62 96.83 54590.60 88888.00 2015-11-10 20:18:29.500 314 12485.62 96.80 54590.62 88888.00 2015-11-10 20:18:29.625 314 12485.60 96.80 54590.62 88888.00 2015-11-10 20:18:29.750 314 12485.58 96.80 54590.62 88888.00 2015-11-10 20:18:29.875 314 12485.55 96.85 54590.65 88888.00 2015-11-10 20:18:30.000 314 12485.55 96.85 54590.68 88888.00 2015-11-10 20:18:30.125 314 12485.48 96.83 54590.72 88888.00 2015-11-10 20:18:30.250 314 12485.40 96.83 54590.72 88888.00 2015-11-10 20:18:30.375 314 12485.40 96.85 54590.75 88888.00 2015-11-10 20:18:30.500 314 12485.35 96.83 54590.80 88888.00 2015-11-10 20:18:30.625 314 12485.25 96.83 54590.80 88888.00 2015-11-10 20:18:30.750 314 12485.25 96.80 54590.78 88888.00 2015-11-10 20:18:30.875 314 12485.25 96.83 54590.80 88888.00 2015-11-10 20:18:31.000 314 12485.23 96.88 54590.85 88888.00 2015-11-10 20:18:31.125 314 12485.20 96.88 54590.88 88888.00 2015-11-10 20:18:31.250 314 12485.15 96.88 54590.93 88888.00 2015-11-10 20:18:31.375 314 12485.20 96.90 54590.93 88888.00 2015-11-10 20:18:31.500 314 12485.10 96.90 54590.93 88888.00 2015-11-10 20:18:31.625 314 12485.02 96.92 54590.95 88888.00 2015-11-10 20:18:31.750 314 12485.00 96.97 54590.95 88888.00 2015-11-10 20:18:31.875 314 12485.00 97.00 54590.95 88888.00 2015-11-10 20:18:32.000 314 12484.98 97.00 54590.97 88888.00 2015-11-10 20:18:32.125 314 12484.90 97.00 54591.05 88888.00 2015-11-10 20:18:32.250 314 12484.77 97.03 54591.05 88888.00 2015-11-10 20:18:32.375 314 12484.65 97.00 54591.05 88888.00 2015-11-10 20:18:32.500 314 12484.60 97.03 54591.05 88888.00 2015-11-10 20:18:32.625 314 12484.62 97.05 54591.07 88888.00 2015-11-10 20:18:32.750 314 12484.58 97.08 54591.07 88888.00 2015-11-10 20:18:32.875 314 12484.58 97.10 54591.12 88888.00 2015-11-10 20:18:33.000 314 12484.55 97.10 54591.12 88888.00 2015-11-10 20:18:33.125 314 12484.52 97.12 54591.12 88888.00 2015-11-10 20:18:33.250 314 12484.48 97.15 54591.18 88888.00 2015-11-10 20:18:33.375 314 12484.42 97.17 54591.18 88888.00 2015-11-10 20:18:33.500 314 12484.40 97.17 54591.18 88888.00 2015-11-10 20:18:33.625 314 12484.38 97.22 54591.20 88888.00 2015-11-10 20:18:33.750 314 12484.30 97.25 54591.22 88888.00 2015-11-10 20:18:33.875 314 12484.27 97.30 54591.22 88888.00 2015-11-10 20:18:34.000 314 12484.27 97.30 54591.22 88888.00 2015-11-10 20:18:34.125 314 12484.20 97.30 54591.20 88888.00 2015-11-10 20:18:34.250 314 12484.12 97.30 54591.25 88888.00 2015-11-10 20:18:34.375 314 12484.05 97.33 54591.25 88888.00 2015-11-10 20:18:34.500 314 12483.98 97.40 54591.28 88888.00 2015-11-10 20:18:34.625 314 12483.92 97.42 54591.32 88888.00 2015-11-10 20:18:34.750 314 12483.95 97.47 54591.32 88888.00 2015-11-10 20:18:34.875 314 12484.00 97.50 54591.32 88888.00 2015-11-10 20:18:35.000 314 12483.98 97.47 54591.30 88888.00 2015-11-10 20:18:35.125 314 12483.92 97.42 54591.30 88888.00 2015-11-10 20:18:35.250 314 12483.88 97.45 54591.38 88888.00 2015-11-10 20:18:35.375 314 12483.83 97.50 54591.38 88888.00 2015-11-10 20:18:35.500 314 12483.77 97.50 54591.38 88888.00 2015-11-10 20:18:35.625 314 12483.70 97.53 54591.38 88888.00 2015-11-10 20:18:35.750 314 12483.70 97.55 54591.43 88888.00 2015-11-10 20:18:35.875 314 12483.65 97.60 54591.47 88888.00 2015-11-10 20:18:36.000 314 12483.60 97.62 54591.45 88888.00 2015-11-10 20:18:36.125 314 12483.58 97.65 54591.47 88888.00 2015-11-10 20:18:36.250 314 12483.52 97.65 54591.50 88888.00 2015-11-10 20:18:36.375 314 12483.48 97.65 54591.53 88888.00 2015-11-10 20:18:36.500 314 12482.38 98.62 54592.18 88888.00 2015-11-10 20:18:36.625 314 12482.33 98.65 54592.18 88888.00 2015-11-10 20:18:36.750 314 12482.30 98.65 54592.20 88888.00 2015-11-10 20:18:36.875 314 12482.25 98.70 54592.25 88888.00 2015-11-10 20:18:37.000 314 12482.17 98.72 54592.25 88888.00 2015-11-10 20:18:37.125 314 12482.23 98.80 54592.25 88888.00 2015-11-10 20:18:37.250 314 12482.17 98.80 54592.28 88888.00 2015-11-10 20:18:37.375 314 12482.17 98.78 54592.25 88888.00 2015-11-10 20:18:37.500 314 12483.17 97.83 54591.60 88888.00 2015-11-10 20:18:37.625 314 12483.08 97.88 54591.62 88888.00 2015-11-10 20:18:37.750 314 12483.02 97.88 54591.62 88888.00 2015-11-10 20:18:37.875 314 12483.02 97.88 54591.62 88888.00 2015-11-10 20:18:38.000 314 12483.08 97.88 54591.62 88888.00 2015-11-10 20:18:38.125 314 12483.02 97.90 54591.62 88888.00 2015-11-10 20:18:38.250 314 12482.90 97.92 54591.68 88888.00 2015-11-10 20:18:38.375 314 12482.95 97.92 54591.68 88888.00 2015-11-10 20:18:38.500 314 12482.85 97.92 54591.68 88888.00 2015-11-10 20:18:38.625 314 12482.83 97.95 54591.70 88888.00 2015-11-10 20:18:38.750 314 12482.85 97.97 54591.70 88888.00 2015-11-10 20:18:38.875 314 12482.80 97.95 54591.70 88888.00 2015-11-10 20:18:39.000 314 12482.77 97.95 54591.70 88888.00 2015-11-10 20:18:39.125 314 12482.75 97.92 54591.70 88888.00 2015-11-10 20:18:39.250 314 12482.73 97.95 54591.75 88888.00 2015-11-10 20:18:39.375 314 12482.75 97.97 54591.75 88888.00 2015-11-10 20:18:39.500 314 12482.67 97.95 54591.72 88888.00 2015-11-10 20:18:39.625 314 12482.70 97.97 54591.75 88888.00 2015-11-10 20:18:39.750 314 12482.67 98.00 54591.75 88888.00 2015-11-10 20:18:39.875 314 12482.65 98.03 54591.78 88888.00 2015-11-10 20:18:40.000 314 12482.67 98.00 54591.75 88888.00 2015-11-10 20:18:40.125 314 12482.73 98.03 54591.75 88888.00 2015-11-10 20:18:40.250 314 12482.67 98.03 54591.78 88888.00 2015-11-10 20:18:40.375 314 12482.60 98.03 54591.80 88888.00 2015-11-10 20:18:40.500 314 12482.55 98.08 54591.80 88888.00 2015-11-10 20:18:40.625 314 12482.52 98.08 54591.85 88888.00 2015-11-10 20:18:40.750 314 12482.50 98.08 54591.85 88888.00 2015-11-10 20:18:40.875 314 12482.50 98.10 54591.88 88888.00 2015-11-10 20:18:41.000 314 12482.52 98.08 54591.85 88888.00 2015-11-10 20:18:41.125 314 12482.52 98.10 54591.88 88888.00 2015-11-10 20:18:41.250 314 12482.42 98.12 54591.93 88888.00 2015-11-10 20:18:41.375 314 12482.42 98.12 54591.93 88888.00 2015-11-10 20:18:41.500 314 12482.48 98.15 54591.90 88888.00 2015-11-10 20:18:41.625 314 12482.52 98.17 54591.90 88888.00 2015-11-10 20:18:41.750 314 12482.52 98.17 54591.90 88888.00 2015-11-10 20:18:41.875 314 12482.45 98.15 54591.93 88888.00 2015-11-10 20:18:42.000 314 12482.38 98.17 54591.90 88888.00 2015-11-10 20:18:42.125 314 12482.42 98.17 54591.93 88888.00 2015-11-10 20:18:42.250 314 12482.50 98.22 54591.93 88888.00 2015-11-10 20:18:42.375 314 12482.50 98.25 54591.93 88888.00 2015-11-10 20:18:42.500 314 12482.50 98.28 54591.93 88888.00 2015-11-10 20:18:42.625 314 12482.42 98.25 54591.95 88888.00 2015-11-10 20:18:42.750 314 12482.40 98.20 54591.95 88888.00 2015-11-10 20:18:42.875 314 12482.45 98.22 54591.93 88888.00 2015-11-10 20:18:43.000 314 12482.42 98.25 54591.93 88888.00 2015-11-10 20:18:43.125 314 12482.40 98.28 54591.93 88888.00 2015-11-10 20:18:43.250 314 12482.40 98.25 54591.93 88888.00 2015-11-10 20:18:43.375 314 12482.45 98.30 54591.95 88888.00 2015-11-10 20:18:43.500 314 12482.45 98.33 54592.00 88888.00 2015-11-10 20:18:43.625 314 12482.42 98.33 54591.97 88888.00 2015-11-10 20:18:43.750 314 12482.42 98.35 54591.97 88888.00 2015-11-10 20:18:43.875 314 12482.40 98.33 54591.97 88888.00 2015-11-10 20:18:44.000 314 12482.38 98.33 54591.97 88888.00 2015-11-10 20:18:44.125 314 12482.40 98.33 54591.97 88888.00 2015-11-10 20:18:44.250 314 12482.40 98.35 54592.00 88888.00 2015-11-10 20:18:44.375 314 12482.42 98.38 54591.97 88888.00 2015-11-10 20:18:44.500 314 12482.42 98.42 54592.00 88888.00 2015-11-10 20:18:44.625 314 12482.38 98.45 54591.97 88888.00 2015-11-10 20:18:44.750 314 12482.38 98.45 54591.97 88888.00 2015-11-10 20:18:44.875 314 12482.38 98.47 54591.97 88888.00 2015-11-10 20:18:45.000 314 12482.35 98.53 54591.97 88888.00 2015-11-10 20:18:45.125 314 12482.38 98.58 54592.00 88888.00 2015-11-10 20:18:45.250 314 12482.42 98.58 54592.03 88888.00 2015-11-10 20:18:45.375 314 12482.48 98.55 54592.03 88888.00 2015-11-10 20:18:45.500 314 12482.42 98.58 54592.03 88888.00 2015-11-10 20:18:45.625 314 12482.38 98.65 54592.03 88888.00 2015-11-10 20:18:45.750 314 12482.27 98.67 54592.05 88888.00 2015-11-10 20:18:45.875 314 12482.30 98.65 54592.05 88888.00 2015-11-10 20:18:46.000 314 12482.30 98.67 54592.03 88888.00 2015-11-10 20:18:46.125 314 12482.23 98.70 54592.05 88888.00 2015-11-10 20:18:46.250 314 12482.15 98.72 54592.07 88888.00 2015-11-10 20:18:46.375 314 12482.20 98.78 54592.05 88888.00 2015-11-10 20:18:46.500 314 12482.20 98.83 54592.05 88888.00 2015-11-10 20:18:46.625 314 12482.17 98.85 54592.07 88888.00 2015-11-10 20:18:46.750 314 12482.17 98.85 54592.10 88888.00 2015-11-10 20:18:46.875 314 12482.17 98.90 54592.10 88888.00 2015-11-10 20:18:47.000 314 12482.05 98.92 54592.07 88888.00 2015-11-10 20:18:47.125 314 12482.00 98.97 54592.07 88888.00 2015-11-10 20:18:47.250 314 12481.98 98.97 54592.12 88888.00 2015-11-10 20:18:47.375 314 12482.02 99.05 54592.10 88888.00 2015-11-10 20:18:47.500 314 12482.00 99.10 54592.12 88888.00 2015-11-10 20:18:47.625 314 12482.00 99.10 54592.12 88888.00 2015-11-10 20:18:47.750 314 12481.95 99.10 54592.12 88888.00 2015-11-10 20:18:47.875 314 12481.98 99.12 54592.12 88888.00 2015-11-10 20:18:48.000 314 12481.92 99.15 54592.18 88888.00 2015-11-10 20:18:48.125 314 12481.92 99.17 54592.15 88888.00 2015-11-10 20:18:48.250 314 12481.85 99.15 54592.18 88888.00 2015-11-10 20:18:48.375 314 12481.83 99.20 54592.18 88888.00 2015-11-10 20:18:48.500 314 12481.80 99.20 54592.15 88888.00 2015-11-10 20:18:48.625 314 12481.77 99.25 54592.20 88888.00 2015-11-10 20:18:48.750 314 12481.73 99.30 54592.22 88888.00 2015-11-10 20:18:48.875 314 12481.70 99.30 54592.20 88888.00 2015-11-10 20:18:49.000 314 12481.70 99.30 54592.18 88888.00 2015-11-10 20:18:49.125 314 12481.65 99.33 54592.20 88888.00 2015-11-10 20:18:49.250 314 12481.58 99.38 54592.22 88888.00 2015-11-10 20:18:49.375 314 12481.58 99.40 54592.22 88888.00 2015-11-10 20:18:49.500 314 12481.60 99.45 54592.25 88888.00 2015-11-10 20:18:49.625 314 12481.60 99.45 54592.28 88888.00 2015-11-10 20:18:49.750 314 12481.55 99.45 54592.30 88888.00 2015-11-10 20:18:49.875 314 12481.52 99.50 54592.32 88888.00 2015-11-10 20:18:50.000 314 12481.50 99.47 54592.32 88888.00 2015-11-10 20:18:50.125 314 12481.50 99.50 54592.32 88888.00 2015-11-10 20:18:50.250 314 12481.50 99.55 54592.35 88888.00 2015-11-10 20:18:50.375 314 12481.50 99.60 54592.35 88888.00 2015-11-10 20:18:50.500 314 12481.38 99.62 54592.35 88888.00 2015-11-10 20:18:50.625 314 12481.38 99.60 54592.35 88888.00 2015-11-10 20:18:50.750 314 12481.35 99.65 54592.38 88888.00 2015-11-10 20:18:50.875 314 12481.35 99.65 54592.40 88888.00 2015-11-10 20:18:51.000 314 12481.30 99.67 54592.38 88888.00 2015-11-10 20:18:51.125 314 12481.27 99.67 54592.40 88888.00 2015-11-10 20:18:51.250 314 12481.23 99.70 54592.45 88888.00 2015-11-10 20:18:51.375 314 12481.25 99.75 54592.45 88888.00 2015-11-10 20:18:51.500 314 12481.23 99.78 54592.45 88888.00 2015-11-10 20:18:51.625 314 12481.23 99.85 54592.47 88888.00 2015-11-10 20:18:51.750 314 12481.23 99.90 54592.50 88888.00 2015-11-10 20:18:51.875 314 12481.17 99.88 54592.47 88888.00 2015-11-10 20:18:52.000 314 12481.10 99.88 54592.47 88888.00 2015-11-10 20:18:52.125 314 12481.02 99.92 54592.47 88888.00 2015-11-10 20:18:52.250 314 12480.98 99.95 54592.50 88888.00 2015-11-10 20:18:52.375 314 12480.98 100.00 54592.50 88888.00 2015-11-10 20:18:52.500 314 12480.95 100.00 54592.53 88888.00 2015-11-10 20:18:52.625 314 12480.88 100.00 54592.55 88888.00 2015-11-10 20:18:52.750 314 12480.92 100.03 54592.55 88888.00 2015-11-10 20:18:52.875 314 12480.90 100.08 54592.53 88888.00 2015-11-10 20:18:53.000 314 12480.88 100.10 54592.55 88888.00 2015-11-10 20:18:53.125 314 12480.88 100.10 54592.60 88888.00 2015-11-10 20:18:53.250 314 12480.80 100.15 54592.60 88888.00 2015-11-10 20:18:53.375 314 12480.83 100.17 54592.60 88888.00 2015-11-10 20:18:53.500 314 12480.80 100.20 54592.60 88888.00 2015-11-10 20:18:53.625 314 12480.77 100.22 54592.65 88888.00 2015-11-10 20:18:53.750 314 12480.77 100.28 54592.62 88888.00 2015-11-10 20:18:53.875 314 12480.80 100.30 54592.60 88888.00 2015-11-10 20:18:54.000 314 12480.83 100.25 54592.60 88888.00 2015-11-10 20:18:54.125 314 12480.77 100.28 54592.60 88888.00 2015-11-10 20:18:54.250 314 12480.67 100.33 54592.65 88888.00 2015-11-10 20:18:54.375 314 12480.67 100.35 54592.68 88888.00 2015-11-10 20:18:54.500 314 12480.73 100.38 54592.68 88888.00 2015-11-10 20:18:54.625 314 12480.65 100.33 54592.68 88888.00 2015-11-10 20:18:54.750 314 12480.67 100.35 54592.68 88888.00 2015-11-10 20:18:54.875 314 12480.73 100.40 54592.65 88888.00 2015-11-10 20:18:55.000 314 12480.70 100.42 54592.65 88888.00 2015-11-10 20:18:55.125 314 12480.67 100.47 54592.68 88888.00 2015-11-10 20:18:55.250 314 12480.60 100.45 54592.72 88888.00 2015-11-10 20:18:55.375 314 12480.58 100.53 54592.72 88888.00 2015-11-10 20:18:55.500 314 12480.60 100.55 54592.75 88888.00 2015-11-10 20:18:55.625 314 12480.70 100.58 54592.75 88888.00 2015-11-10 20:18:55.750 314 12480.75 100.58 54592.72 88888.00 2015-11-10 20:18:55.875 314 12480.73 100.58 54592.72 88888.00 2015-11-10 20:18:56.000 314 12480.70 100.58 54592.72 88888.00 2015-11-10 20:18:56.125 314 12480.75 100.65 54592.78 88888.00 2015-11-10 20:18:56.250 314 12480.77 100.62 54592.75 88888.00 2015-11-10 20:18:56.375 314 12480.75 100.60 54592.78 88888.00 2015-11-10 20:18:56.500 314 12480.70 100.65 54592.75 88888.00 2015-11-10 20:18:56.625 314 12480.75 100.70 54592.78 88888.00 2015-11-10 20:18:56.750 314 12480.73 100.67 54592.78 88888.00 2015-11-10 20:18:56.875 314 12480.75 100.67 54592.75 88888.00 2015-11-10 20:18:57.000 314 12480.75 100.67 54592.75 88888.00 2015-11-10 20:18:57.125 314 12480.75 100.65 54592.75 88888.00 2015-11-10 20:18:57.250 314 12480.83 100.67 54592.78 88888.00 2015-11-10 20:18:57.375 314 12480.90 100.67 54592.78 88888.00 2015-11-10 20:18:57.500 314 12480.88 100.70 54592.78 88888.00 2015-11-10 20:18:57.625 314 12480.85 100.70 54592.78 88888.00 2015-11-10 20:18:57.750 314 12480.85 100.72 54592.78 88888.00 2015-11-10 20:18:57.875 314 12480.85 100.70 54592.78 88888.00 2015-11-10 20:18:58.000 314 12480.85 100.67 54592.80 88888.00 2015-11-10 20:18:58.125 314 12480.95 100.67 54592.80 88888.00 2015-11-10 20:18:58.250 314 12481.00 100.65 54592.78 88888.00 2015-11-10 20:18:58.375 314 12481.00 100.67 54592.78 88888.00 2015-11-10 20:18:58.500 314 12481.00 100.65 54592.78 88888.00 2015-11-10 20:18:58.625 314 12481.02 100.67 54592.80 88888.00 2015-11-10 20:18:58.750 314 12481.08 100.65 54592.78 88888.00 2015-11-10 20:18:58.875 314 12481.20 100.67 54592.80 88888.00 2015-11-10 20:18:59.000 314 12481.25 100.70 54592.78 88888.00 2015-11-10 20:18:59.125 314 12481.27 100.67 54592.80 88888.00 2015-11-10 20:18:59.250 314 12481.30 100.67 54592.82 88888.00 2015-11-10 20:18:59.375 314 12481.35 100.67 54592.82 88888.00 2015-11-10 20:18:59.500 314 12481.40 100.65 54592.80 88888.00 2015-11-10 20:18:59.625 314 12481.42 100.62 54592.80 88888.00 2015-11-10 20:18:59.750 314 12481.45 100.60 54592.78 88888.00 2015-11-10 20:18:59.875 314 12481.48 100.58 54592.78 88888.00 2015-11-10 20:19:00.000 314 12481.48 100.55 54592.78 88888.00 2015-11-10 20:19:00.125 314 12481.58 100.53 54592.80 88888.00 2015-11-10 20:19:00.250 314 12481.62 100.50 54592.80 88888.00 2015-11-10 20:19:00.375 314 12481.62 100.50 54592.78 88888.00 2015-11-10 20:19:00.500 314 12481.60 100.45 54592.78 88888.00 2015-11-10 20:19:00.625 314 12481.65 100.42 54592.78 88888.00 2015-11-10 20:19:00.750 314 12481.77 100.40 54592.80 88888.00 2015-11-10 20:19:00.875 314 12481.83 100.40 54592.80 88888.00 2015-11-10 20:19:01.000 314 12481.88 100.38 54592.80 88888.00 2015-11-10 20:19:01.125 314 12481.90 100.33 54592.78 88888.00 2015-11-10 20:19:01.250 314 12481.95 100.33 54592.78 88888.00 2015-11-10 20:19:01.375 314 12482.05 100.30 54592.78 88888.00 2015-11-10 20:19:01.500 314 12482.10 100.25 54592.80 88888.00 2015-11-10 20:19:01.625 314 12482.08 100.22 54592.78 88888.00 2015-11-10 20:19:01.750 314 12482.08 100.20 54592.78 88888.00 2015-11-10 20:19:01.875 314 12482.15 100.17 54592.80 88888.00 2015-11-10 20:19:02.000 314 12482.20 100.12 54592.78 88888.00 2015-11-10 20:19:02.125 314 12482.27 100.08 54592.78 88888.00 2015-11-10 20:19:02.250 314 12482.27 100.00 54592.78 88888.00 2015-11-10 20:19:02.375 314 12482.27 100.00 54592.78 88888.00 2015-11-10 20:19:02.500 314 12482.30 100.00 54592.78 88888.00 2015-11-10 20:19:02.625 314 12482.38 99.95 54592.78 88888.00 2015-11-10 20:19:02.750 314 12482.45 99.92 54592.78 88888.00 2015-11-10 20:19:02.875 314 12482.50 99.88 54592.78 88888.00 2015-11-10 20:19:03.000 314 12482.50 99.83 54592.75 88888.00 2015-11-10 20:19:03.125 314 12482.45 99.80 54592.75 88888.00 2015-11-10 20:19:03.250 314 12482.48 99.75 54592.72 88888.00 2015-11-10 20:19:03.375 314 12482.50 99.70 54592.72 88888.00 2015-11-10 20:19:03.500 314 12482.55 99.70 54592.72 88888.00 2015-11-10 20:19:03.625 314 12482.67 99.65 54592.75 88888.00 2015-11-10 20:19:03.750 314 12482.80 99.62 54592.75 88888.00 2015-11-10 20:19:03.875 314 12482.75 99.58 54592.75 88888.00 2015-11-10 20:19:04.000 314 12482.83 99.50 54592.72 88888.00 2015-11-10 20:19:04.125 314 12482.88 99.50 54592.78 88888.00 2015-11-10 20:19:04.250 314 12482.90 99.50 54592.78 88888.00 2015-11-10 20:19:04.375 314 12482.92 99.47 54592.80 88888.00 2015-11-10 20:19:04.500 314 12482.98 99.38 54592.75 88888.00 2015-11-10 20:19:04.625 314 12482.98 99.35 54592.75 88888.00 2015-11-10 20:19:04.750 314 12482.98 99.35 54592.78 88888.00 2015-11-10 20:19:04.875 314 12483.00 99.33 54592.75 88888.00 2015-11-10 20:19:05.000 314 12483.08 99.28 54592.72 88888.00 2015-11-10 20:19:05.125 314 12483.15 99.22 54592.75 88888.00 2015-11-10 20:19:05.250 314 12483.25 99.20 54592.75 88888.00 2015-11-10 20:19:05.375 314 12483.38 99.20 54592.75 88888.00 2015-11-10 20:19:05.500 314 12483.40 99.15 54592.75 88888.00 2015-11-10 20:19:05.625 314 12483.45 99.10 54592.72 88888.00 2015-11-10 20:19:05.750 314 12483.52 99.12 54592.72 88888.00 2015-11-10 20:19:05.875 314 12483.55 99.08 54592.72 88888.00 2015-11-10 20:19:06.000 314 12483.58 99.03 54592.75 88888.00 2015-11-10 20:19:06.125 314 12483.58 99.03 54592.75 88888.00 2015-11-10 20:19:06.250 314 12483.55 99.00 54592.75 88888.00 2015-11-10 20:19:06.375 314 12483.60 99.03 54592.75 88888.00 2015-11-10 20:19:06.500 314 12483.70 99.00 54592.75 88888.00 2015-11-10 20:19:06.625 314 12483.80 98.92 54592.75 88888.00 2015-11-10 20:19:06.750 314 12483.88 98.88 54592.72 88888.00 2015-11-10 20:19:06.875 314 12483.88 98.90 54592.70 88888.00 2015-11-10 20:19:07.000 314 12483.90 98.88 54592.70 88888.00 2015-11-10 20:19:07.125 314 12483.90 98.85 54592.72 88888.00 2015-11-10 20:19:07.250 314 12483.90 98.83 54592.72 88888.00 2015-11-10 20:19:07.375 314 12483.95 98.83 54592.72 88888.00 2015-11-10 20:19:07.500 314 12483.98 98.83 54592.72 88888.00 2015-11-10 20:19:07.625 314 12484.08 98.83 54592.72 88888.00 2015-11-10 20:19:07.750 314 12484.17 98.80 54592.72 88888.00 2015-11-10 20:19:07.875 314 12484.25 98.83 54592.72 88888.00 2015-11-10 20:19:08.000 314 12484.27 98.80 54592.75 88888.00 2015-11-10 20:19:08.125 314 12484.33 98.75 54592.72 88888.00 2015-11-10 20:19:08.250 314 12484.42 98.75 54592.72 88888.00 2015-11-10 20:19:08.375 314 12484.48 98.78 54592.72 88888.00 2015-11-10 20:19:08.500 314 12484.50 98.75 54592.75 88888.00 2015-11-10 20:19:08.625 314 12484.52 98.75 54592.78 88888.00 2015-11-10 20:19:08.750 314 12484.52 98.72 54592.78 88888.00 2015-11-10 20:19:08.875 314 12484.55 98.72 54592.75 88888.00 2015-11-10 20:19:09.000 314 12484.60 98.75 54592.78 88888.00 2015-11-10 20:19:09.125 314 12484.67 98.72 54592.78 88888.00 2015-11-10 20:19:09.250 314 12484.60 98.67 54592.75 88888.00 2015-11-10 20:19:09.375 314 12484.60 98.65 54592.78 88888.00 2015-11-10 20:19:09.500 314 12484.67 98.67 54592.78 88888.00 2015-11-10 20:19:09.625 314 12484.70 98.72 54592.78 88888.00 2015-11-10 20:19:09.750 314 12484.73 98.72 54592.80 88888.00 2015-11-10 20:19:09.875 314 12484.75 98.72 54592.80 88888.00 2015-11-10 20:19:10.000 314 12484.77 98.72 54592.78 88888.00 2015-11-10 20:19:10.125 314 12484.88 98.72 54592.82 88888.00 2015-11-10 20:19:10.250 314 12484.95 98.75 54592.82 88888.00 2015-11-10 20:19:10.375 314 12484.90 98.78 54592.80 88888.00 2015-11-10 20:19:10.500 314 12484.88 98.72 54592.80 88888.00 2015-11-10 20:19:10.625 314 12484.95 98.78 54592.80 88888.00 2015-11-10 20:19:10.750 314 12485.00 98.80 54592.82 88888.00 2015-11-10 20:19:10.875 314 12485.00 98.80 54592.85 88888.00 2015-11-10 20:19:11.000 314 12484.98 98.78 54592.82 88888.00 2015-11-10 20:19:11.125 314 12485.00 98.80 54592.82 88888.00 2015-11-10 20:19:11.250 314 12485.02 98.80 54592.88 88888.00 2015-11-10 20:19:11.375 314 12485.08 98.78 54592.88 88888.00 2015-11-10 20:19:11.500 314 12485.12 98.78 54592.88 88888.00 2015-11-10 20:19:11.625 314 12485.10 98.80 54592.88 88888.00 2015-11-10 20:19:11.750 314 12485.08 98.85 54592.88 88888.00 2015-11-10 20:19:11.875 314 12485.05 98.83 54592.93 88888.00 2015-11-10 20:19:12.000 314 12485.02 98.85 54592.93 88888.00 2015-11-10 20:19:12.125 314 12485.08 98.83 54592.93 88888.00 2015-11-10 20:19:12.250 314 12485.00 98.85 54592.95 88888.00 2015-11-10 20:19:12.375 314 12484.95 98.90 54592.95 88888.00 2015-11-10 20:19:12.500 314 12484.92 98.90 54592.97 88888.00 2015-11-10 20:19:12.625 314 12484.95 98.90 54593.03 88888.00 2015-11-10 20:19:12.750 314 12484.95 98.92 54593.00 88888.00 2015-11-10 20:19:12.875 314 12484.85 98.92 54592.95 88888.00 2015-11-10 20:19:13.000 314 12484.80 98.92 54592.97 88888.00 2015-11-10 20:19:13.125 314 12484.80 98.95 54593.03 88888.00 2015-11-10 20:19:13.250 314 12484.75 98.92 54593.05 88888.00 2015-11-10 20:19:13.375 314 12484.77 98.95 54593.07 88888.00 2015-11-10 20:19:13.500 314 12484.70 98.95 54593.10 88888.00 2015-11-10 20:19:13.625 314 12484.65 98.95 54593.10 88888.00 2015-11-10 20:19:13.750 314 12484.62 98.95 54593.12 88888.00 2015-11-10 20:19:13.875 314 12484.62 98.97 54593.12 88888.00 2015-11-10 20:19:14.000 314 12484.52 98.95 54593.10 88888.00 2015-11-10 20:19:14.125 314 12484.45 98.95 54593.12 88888.00 2015-11-10 20:19:14.250 314 12484.40 98.97 54593.15 88888.00 2015-11-10 20:19:14.375 314 12484.48 98.95 54593.15 88888.00 2015-11-10 20:19:14.500 314 12484.50 98.92 54593.20 88888.00 2015-11-10 20:19:14.625 314 12484.42 98.97 54593.22 88888.00 2015-11-10 20:19:14.750 314 12484.33 98.95 54593.20 88888.00 2015-11-10 20:19:14.875 314 12484.20 98.97 54593.22 88888.00 2015-11-10 20:19:15.000 314 12484.15 99.00 54593.25 88888.00 2015-11-10 20:19:15.125 314 12484.10 98.97 54593.28 88888.00 2015-11-10 20:19:15.250 314 12484.08 98.97 54593.28 88888.00 2015-11-10 20:19:15.375 314 12484.10 98.97 54593.28 88888.00 2015-11-10 20:19:15.500 314 12484.05 98.97 54593.30 88888.00 2015-11-10 20:19:15.625 314 12483.98 99.00 54593.32 88888.00 2015-11-10 20:19:15.750 314 12483.95 99.03 54593.35 88888.00 2015-11-10 20:19:15.875 314 12483.90 98.97 54593.38 88888.00 2015-11-10 20:19:16.000 314 12483.83 98.95 54593.40 88888.00 2015-11-10 20:19:16.125 314 12483.73 98.92 54593.43 88888.00 2015-11-10 20:19:16.250 314 12483.60 98.90 54593.43 88888.00 2015-11-10 20:19:16.375 314 12483.58 98.90 54593.40 88888.00 2015-11-10 20:19:16.500 314 12483.55 98.90 54593.45 88888.00 2015-11-10 20:19:16.625 314 12483.50 98.88 54593.53 88888.00 2015-11-10 20:19:16.750 314 12483.45 98.90 54593.55 88888.00 2015-11-10 20:19:16.875 314 12483.40 98.92 54593.57 88888.00 2015-11-10 20:19:17.000 314 12483.35 98.90 54593.60 88888.00 2015-11-10 20:19:17.125 314 12483.30 98.90 54593.62 88888.00 2015-11-10 20:19:17.250 314 12483.27 98.85 54593.62 88888.00 2015-11-10 20:19:17.375 314 12483.25 98.85 54593.62 88888.00 2015-11-10 20:19:17.500 314 12483.23 98.88 54593.65 88888.00 2015-11-10 20:19:17.625 314 12483.12 98.88 54593.68 88888.00 2015-11-10 20:19:17.750 314 12483.00 98.83 54593.70 88888.00 2015-11-10 20:19:17.875 314 12482.85 98.83 54593.72 88888.00 2015-11-10 20:19:18.000 314 12482.85 98.83 54593.72 88888.00 2015-11-10 20:19:18.125 314 12482.85 98.83 54593.78 88888.00 2015-11-10 20:19:18.250 314 12482.83 98.80 54593.78 88888.00 2015-11-10 20:19:18.375 314 12482.77 98.83 54593.78 88888.00 2015-11-10 20:19:18.500 314 12482.77 98.80 54593.82 88888.00 2015-11-10 20:19:18.625 314 12482.70 98.75 54593.85 88888.00 2015-11-10 20:19:18.750 314 12482.60 98.72 54593.88 88888.00 2015-11-10 20:19:18.875 314 12482.50 98.72 54593.88 88888.00 2015-11-10 20:19:19.000 314 12482.45 98.67 54593.85 88888.00 2015-11-10 20:19:19.125 314 12482.38 98.65 54593.88 88888.00 2015-11-10 20:19:19.250 314 12482.27 98.65 54593.95 88888.00 2015-11-10 20:19:19.375 314 12482.25 98.70 54593.95 88888.00 2015-11-10 20:19:19.500 314 12482.15 98.65 54593.97 88888.00 2015-11-10 20:19:19.625 314 12482.15 98.65 54593.97 88888.00 2015-11-10 20:19:19.750 314 12482.10 98.65 54594.00 88888.00 2015-11-10 20:19:19.875 314 12481.95 98.65 54594.03 88888.00 2015-11-10 20:19:20.000 314 12481.80 98.65 54594.05 88888.00 2015-11-10 20:19:20.125 314 12481.73 98.65 54594.07 88888.00 2015-11-10 20:19:20.250 314 12481.67 98.55 54594.07 88888.00 2015-11-10 20:19:20.375 314 12481.62 98.55 54594.12 88888.00 2015-11-10 20:19:20.500 314 12481.65 98.53 54594.12 88888.00 2015-11-10 20:19:20.625 314 12481.65 98.53 54594.12 88888.00 2015-11-10 20:19:20.750 314 12481.58 98.53 54594.18 88888.00 2015-11-10 20:19:20.875 314 12481.50 98.53 54594.22 88888.00 2015-11-10 20:19:21.000 314 12481.40 98.50 54594.22 88888.00 2015-11-10 20:19:21.125 314 12481.35 98.50 54594.22 88888.00 2015-11-10 20:19:21.250 314 12481.25 98.45 54594.28 88888.00 2015-11-10 20:19:21.375 314 12481.20 98.45 54594.30 88888.00 2015-11-10 20:19:21.500 314 12481.17 98.45 54594.32 88888.00 2015-11-10 20:19:21.625 314 12481.08 98.45 54594.35 88888.00 2015-11-10 20:19:21.750 314 12480.95 98.45 54594.35 88888.00 2015-11-10 20:19:21.875 314 12480.95 98.47 54594.38 88888.00 2015-11-10 20:19:22.000 314 12480.92 98.47 54594.38 88888.00 2015-11-10 20:19:22.125 314 12480.85 98.45 54594.40 88888.00 2015-11-10 20:19:22.250 314 12480.75 98.42 54594.40 88888.00 2015-11-10 20:19:22.375 314 12480.75 98.42 54594.43 88888.00 2015-11-10 20:19:22.500 314 12480.67 98.42 54594.47 88888.00 2015-11-10 20:19:22.625 314 12480.67 98.42 54594.50 88888.00 2015-11-10 20:19:22.750 314 12480.55 98.38 54594.53 88888.00 2015-11-10 20:19:22.875 314 12480.52 98.40 54594.53 88888.00 2015-11-10 20:19:23.000 314 12480.52 98.40 54594.55 88888.00 2015-11-10 20:19:23.125 314 12480.42 98.38 54594.57 88888.00 2015-11-10 20:19:23.250 314 12480.25 98.35 54594.57 88888.00 2015-11-10 20:19:23.375 314 12480.17 98.35 54594.60 88888.00 2015-11-10 20:19:23.500 314 12480.10 98.35 54594.65 88888.00 2015-11-10 20:19:23.625 314 12480.15 98.35 54594.65 88888.00 2015-11-10 20:19:23.750 314 12480.12 98.35 54594.68 88888.00 2015-11-10 20:19:23.875 314 12480.08 98.38 54594.70 88888.00 2015-11-10 20:19:24.000 314 12480.00 98.38 54594.72 88888.00 2015-11-10 20:19:24.125 314 12479.90 98.38 54594.75 88888.00 2015-11-10 20:19:24.250 314 12479.77 98.38 54594.80 88888.00 2015-11-10 20:19:24.375 314 12479.65 98.38 54594.82 88888.00 2015-11-10 20:19:24.500 314 12479.55 98.35 54594.82 88888.00 2015-11-10 20:19:24.625 314 12479.50 98.38 54594.85 88888.00 2015-11-10 20:19:24.750 314 12479.42 98.38 54594.88 88888.00 2015-11-10 20:19:24.875 314 12479.40 98.38 54594.85 88888.00 2015-11-10 20:19:25.000 314 12479.30 98.38 54594.88 88888.00 2015-11-10 20:19:25.125 314 12479.20 98.38 54594.95 88888.00 2015-11-10 20:19:25.250 314 12479.08 98.38 54595.00 88888.00 2015-11-10 20:19:25.375 314 12479.02 98.42 54595.05 88888.00 2015-11-10 20:19:25.500 314 12478.95 98.40 54595.05 88888.00 2015-11-10 20:19:25.625 314 12478.92 98.40 54595.03 88888.00 2015-11-10 20:19:25.750 314 12478.83 98.40 54595.05 88888.00 2015-11-10 20:19:25.875 314 12478.70 98.40 54595.07 88888.00 2015-11-10 20:19:26.000 314 12478.58 98.40 54595.10 88888.00 2015-11-10 20:19:26.125 314 12478.55 98.40 54595.12 88888.00 2015-11-10 20:19:26.250 314 12478.42 98.40 54595.15 88888.00 2015-11-10 20:19:26.375 314 12478.35 98.42 54595.15 88888.00 2015-11-10 20:19:26.500 314 12478.23 98.42 54595.18 88888.00 2015-11-10 20:19:26.625 314 12478.12 98.45 54595.20 88888.00 2015-11-10 20:19:26.750 314 12478.08 98.45 54595.22 88888.00 2015-11-10 20:19:26.875 314 12478.02 98.47 54595.25 88888.00 2015-11-10 20:19:27.000 314 12477.98 98.53 54595.28 88888.00 2015-11-10 20:19:27.125 314 12477.90 98.55 54595.32 88888.00 2015-11-10 20:19:27.250 314 12477.80 98.53 54595.38 88888.00 2015-11-10 20:19:27.375 314 12477.75 98.55 54595.40 88888.00 2015-11-10 20:19:27.500 314 12477.62 98.58 54595.40 88888.00 2015-11-10 20:19:27.625 314 12477.55 98.58 54595.43 88888.00 2015-11-10 20:19:27.750 314 12477.50 98.58 54595.45 88888.00 2015-11-10 20:19:27.875 314 12477.40 98.62 54595.47 88888.00 2015-11-10 20:19:28.000 314 12477.33 98.60 54595.47 88888.00 2015-11-10 20:19:28.125 314 12477.23 98.58 54595.47 88888.00 2015-11-10 20:19:28.250 314 12477.05 98.58 54595.47 88888.00 2015-11-10 20:19:28.375 314 12476.98 98.55 54595.53 88888.00 2015-11-10 20:19:28.500 314 12476.92 98.58 54595.55 88888.00 2015-11-10 20:19:28.625 314 12476.77 98.60 54595.60 88888.00 2015-11-10 20:19:28.750 314 12476.65 98.65 54595.62 88888.00 2015-11-10 20:19:28.875 314 12476.65 98.67 54595.62 88888.00 2015-11-10 20:19:29.000 314 12476.58 98.70 54595.65 88888.00 2015-11-10 20:19:29.125 314 12476.45 98.70 54595.70 88888.00 2015-11-10 20:19:29.250 314 12476.35 98.70 54595.72 88888.00 2015-11-10 20:19:29.375 314 12476.25 98.67 54595.72 88888.00 2015-11-10 20:19:29.500 314 12476.12 98.72 54595.75 88888.00 2015-11-10 20:19:29.625 314 12476.05 98.78 54595.75 88888.00 2015-11-10 20:19:29.750 314 12476.08 98.78 54595.78 88888.00 2015-11-10 20:19:29.875 314 12476.00 98.75 54595.78 88888.00 2015-11-10 20:19:30.000 314 12475.92 98.75 54595.80 88888.00 2015-11-10 20:19:30.125 314 12475.88 98.78 54595.82 88888.00 2015-11-10 20:19:30.250 314 12475.77 98.78 54595.88 88888.00 2015-11-10 20:19:30.375 314 12475.73 98.78 54595.88 88888.00 2015-11-10 20:19:30.500 314 12475.65 98.78 54595.93 88888.00 2015-11-10 20:19:30.625 314 12475.62 98.80 54595.93 88888.00 2015-11-10 20:19:30.750 314 12475.62 98.85 54595.93 88888.00 2015-11-10 20:19:30.875 314 12475.60 98.88 54595.97 88888.00 2015-11-10 20:19:31.000 314 12475.45 98.90 54595.97 88888.00 2015-11-10 20:19:31.125 314 12475.27 98.92 54596.00 88888.00 2015-11-10 20:19:31.250 314 12475.20 98.95 54596.03 88888.00 2015-11-10 20:19:31.375 314 12475.15 98.95 54596.03 88888.00 2015-11-10 20:19:31.500 314 12475.02 98.95 54596.00 88888.00 2015-11-10 20:19:31.625 314 12474.95 98.95 54596.03 88888.00 2015-11-10 20:19:31.750 314 12474.88 98.97 54596.07 88888.00 2015-11-10 20:19:31.875 314 12474.88 99.05 54596.07 88888.00 2015-11-10 20:19:32.000 314 12474.83 99.03 54596.05 88888.00 2015-11-10 20:19:32.125 314 12474.77 99.05 54596.07 88888.00 2015-11-10 20:19:32.250 314 12474.67 99.05 54596.10 88888.00 2015-11-10 20:19:32.375 314 12474.62 99.08 54596.12 88888.00 2015-11-10 20:19:32.500 314 12474.52 99.08 54596.12 88888.00 2015-11-10 20:19:32.625 314 12474.50 99.10 54596.12 88888.00 2015-11-10 20:19:32.750 314 12474.50 99.12 54596.15 88888.00 2015-11-10 20:19:32.875 314 12474.45 99.10 54596.15 88888.00 2015-11-10 20:19:33.000 314 12474.35 99.08 54596.12 88888.00 2015-11-10 20:19:33.125 314 12474.23 99.12 54596.12 88888.00 2015-11-10 20:19:33.250 314 12474.17 99.12 54596.20 88888.00 2015-11-10 20:19:33.375 314 12474.20 99.15 54596.20 88888.00 2015-11-10 20:19:33.500 314 12474.17 99.17 54596.20 88888.00 2015-11-10 20:19:33.625 314 12474.10 99.17 54596.22 88888.00 2015-11-10 20:19:33.750 314 12474.12 99.20 54596.22 88888.00 2015-11-10 20:19:33.875 314 12474.10 99.20 54596.22 88888.00 2015-11-10 20:19:34.000 314 12474.02 99.20 54596.22 88888.00 2015-11-10 20:19:34.125 314 12474.00 99.22 54596.22 88888.00 2015-11-10 20:19:34.250 314 12473.98 99.20 54596.25 88888.00 2015-11-10 20:19:34.375 314 12473.92 99.22 54596.28 88888.00 2015-11-10 20:19:34.500 314 12473.88 99.22 54596.25 88888.00 2015-11-10 20:19:34.625 314 12473.90 99.25 54596.28 88888.00 2015-11-10 20:19:34.750 314 12473.88 99.25 54596.28 88888.00 2015-11-10 20:19:34.875 314 12473.85 99.30 54596.25 88888.00 2015-11-10 20:19:35.000 314 12473.90 99.28 54596.25 88888.00 2015-11-10 20:19:35.125 314 12473.90 99.28 54596.25 88888.00 2015-11-10 20:19:35.250 314 12473.83 99.28 54596.25 88888.00 2015-11-10 20:19:35.375 314 12473.70 99.30 54596.28 88888.00 2015-11-10 20:19:35.500 314 12473.67 99.28 54596.28 88888.00 2015-11-10 20:19:35.625 314 12473.73 99.25 54596.28 88888.00 2015-11-10 20:19:35.750 314 12473.67 99.20 54596.30 88888.00 2015-11-10 20:19:35.875 314 12473.62 99.22 54596.28 88888.00 2015-11-10 20:19:36.000 314 12473.65 99.25 54596.30 88888.00 2015-11-10 20:19:36.125 314 12473.70 99.25 54596.32 88888.00 2015-11-10 20:19:36.250 314 12473.70 99.25 54596.28 88888.00 2015-11-10 20:19:36.375 314 12473.73 99.22 54596.30 88888.00 2015-11-10 20:19:36.500 314 12473.73 99.20 54596.30 88888.00 2015-11-10 20:19:36.625 314 12473.73 99.20 54596.30 88888.00 2015-11-10 20:19:36.750 314 12473.73 99.20 54596.28 88888.00 2015-11-10 20:19:36.875 314 12473.67 99.20 54596.28 88888.00 2015-11-10 20:19:37.000 314 12473.60 99.22 54596.28 88888.00 2015-11-10 20:19:37.125 314 12473.58 99.22 54596.30 88888.00 2015-11-10 20:19:37.250 314 12473.52 99.20 54596.28 88888.00 2015-11-10 20:19:37.375 314 12473.58 99.20 54596.28 88888.00 2015-11-10 20:19:37.500 314 12473.58 99.20 54596.30 88888.00 2015-11-10 20:19:37.625 314 12473.60 99.20 54596.30 88888.00 2015-11-10 20:19:37.750 314 12473.60 99.17 54596.28 88888.00 2015-11-10 20:19:37.875 314 12473.62 99.15 54596.28 88888.00 2015-11-10 20:19:38.000 314 12473.65 99.15 54596.28 88888.00 2015-11-10 20:19:38.125 314 12473.65 99.20 54596.30 88888.00 2015-11-10 20:19:38.250 314 12473.62 99.20 54596.30 88888.00 2015-11-10 20:19:38.375 314 12473.62 99.17 54596.30 88888.00 2015-11-10 20:19:38.500 314 12473.62 99.12 54596.30 88888.00 2015-11-10 20:19:38.625 314 12473.58 99.20 54596.28 88888.00 2015-11-10 20:19:38.750 314 12473.58 99.22 54596.28 88888.00 2015-11-10 20:19:38.875 314 12473.58 99.22 54596.28 88888.00 2015-11-10 20:19:39.000 314 12473.60 99.22 54596.28 88888.00 2015-11-10 20:19:39.125 314 12473.62 99.22 54596.30 88888.00 2015-11-10 20:19:39.250 314 12473.58 99.17 54596.30 88888.00 2015-11-10 20:19:39.375 314 12473.58 99.17 54596.30 88888.00 2015-11-10 20:19:39.500 314 12473.55 99.22 54596.25 88888.00 2015-11-10 20:19:39.625 314 12473.58 99.22 54596.25 88888.00 2015-11-10 20:19:39.750 314 12473.60 99.22 54596.30 88888.00 2015-11-10 20:19:39.875 314 12473.60 99.22 54596.28 88888.00 2015-11-10 20:19:40.000 314 12473.55 99.22 54596.28 88888.00 2015-11-10 20:19:40.125 314 12473.58 99.22 54596.30 88888.00 2015-11-10 20:19:40.250 314 12473.58 99.22 54596.30 88888.00 2015-11-10 20:19:40.375 314 12473.52 99.22 54596.28 88888.00 2015-11-10 20:19:40.500 314 12473.48 99.25 54596.25 88888.00 2015-11-10 20:19:40.625 314 12473.50 99.25 54596.28 88888.00 2015-11-10 20:19:40.750 314 12473.52 99.28 54596.25 88888.00 2015-11-10 20:19:40.875 314 12473.55 99.25 54596.25 88888.00 2015-11-10 20:19:41.000 314 12473.60 99.28 54596.25 88888.00 2015-11-10 20:19:41.125 314 12473.65 99.35 54596.25 88888.00 2015-11-10 20:19:41.250 314 12473.62 99.35 54596.22 88888.00 2015-11-10 20:19:41.375 314 12473.60 99.40 54596.22 88888.00 2015-11-10 20:19:41.500 314 12473.58 99.42 54596.20 88888.00 2015-11-10 20:19:41.625 314 12473.55 99.40 54596.20 88888.00 2015-11-10 20:19:41.750 314 12473.58 99.40 54596.20 88888.00 2015-11-10 20:19:41.875 314 12473.62 99.42 54596.22 88888.00 2015-11-10 20:19:42.000 314 12473.62 99.45 54596.18 88888.00 2015-11-10 20:19:42.125 314 12473.62 99.47 54596.15 88888.00 2015-11-10 20:19:42.250 314 12473.58 99.50 54596.18 88888.00 2015-11-10 20:19:42.375 314 12473.65 99.50 54596.18 88888.00 2015-11-10 20:19:42.500 314 12473.62 99.53 54596.15 88888.00 2015-11-10 20:19:42.625 314 12473.60 99.58 54596.15 88888.00 2015-11-10 20:19:42.750 314 12473.65 99.60 54596.12 88888.00 2015-11-10 20:19:42.875 314 12473.65 99.62 54596.12 88888.00 2015-11-10 20:19:43.000 314 12473.65 99.65 54596.07 88888.00 2015-11-10 20:19:43.125 314 12473.70 99.70 54596.10 88888.00 2015-11-10 20:19:43.250 314 12473.62 99.70 54596.07 88888.00 2015-11-10 20:19:43.375 314 12473.62 99.70 54596.05 88888.00 2015-11-10 20:19:43.500 314 12473.65 99.78 54596.05 88888.00 2015-11-10 20:19:43.625 314 12473.65 99.85 54596.07 88888.00 2015-11-10 20:19:43.750 314 12473.65 99.90 54596.07 88888.00 2015-11-10 20:19:43.875 314 12473.65 99.92 54596.03 88888.00 2015-11-10 20:19:44.000 314 12473.65 99.95 54596.05 88888.00 2015-11-10 20:19:44.125 314 12473.67 100.05 54596.05 88888.00 2015-11-10 20:19:44.250 314 12473.70 100.10 54596.05 88888.00 2015-11-10 20:19:44.375 314 12473.67 100.15 54596.05 88888.00 2015-11-10 20:19:44.500 314 12473.67 100.17 54596.05 88888.00 2015-11-10 20:19:44.625 314 12473.62 100.20 54596.05 88888.00 2015-11-10 20:19:44.750 314 12473.62 100.22 54596.03 88888.00 2015-11-10 20:19:44.875 314 12473.62 100.30 54596.00 88888.00 2015-11-10 20:19:45.000 314 12473.60 100.33 54596.03 88888.00 2015-11-10 20:19:45.125 314 12473.58 100.35 54596.00 88888.00 2015-11-10 20:19:45.250 314 12473.55 100.40 54596.00 88888.00 2015-11-10 20:19:45.375 314 12473.62 100.45 54596.00 88888.00 2015-11-10 20:19:45.500 314 12473.70 100.55 54595.97 88888.00 2015-11-10 20:19:45.625 314 12473.70 100.58 54595.95 88888.00 2015-11-10 20:19:45.750 314 12473.65 100.60 54595.93 88888.00 2015-11-10 20:19:45.875 314 12473.65 100.67 54595.95 88888.00 2015-11-10 20:19:46.000 314 12473.67 100.72 54595.95 88888.00 2015-11-10 20:19:46.125 314 12473.65 100.75 54595.95 88888.00 2015-11-10 20:19:46.250 314 12473.60 100.78 54595.95 88888.00 2015-11-10 20:19:46.375 314 12473.60 100.80 54595.90 88888.00 2015-11-10 20:19:46.500 314 12473.62 100.85 54595.93 88888.00 2015-11-10 20:19:46.625 314 12473.58 100.92 54595.90 88888.00 2015-11-10 20:19:46.750 314 12473.55 100.97 54595.90 88888.00 2015-11-10 20:19:46.875 314 12473.55 101.03 54595.90 88888.00 2015-11-10 20:19:47.000 314 12473.55 101.10 54595.88 88888.00 2015-11-10 20:19:47.125 314 12473.58 101.20 54595.90 88888.00 2015-11-10 20:19:47.250 314 12473.48 101.20 54595.88 88888.00 2015-11-10 20:19:47.375 314 12473.42 101.25 54595.85 88888.00 2015-11-10 20:19:47.500 314 12473.38 101.33 54595.85 88888.00 2015-11-10 20:19:47.625 314 12473.30 101.38 54595.88 88888.00 2015-11-10 20:19:47.750 314 12473.30 101.40 54595.88 88888.00 2015-11-10 20:19:47.875 314 12473.35 101.45 54595.85 88888.00 2015-11-10 20:19:48.000 314 12473.35 101.47 54595.82 88888.00 2015-11-10 20:19:48.125 314 12473.27 101.50 54595.82 88888.00 2015-11-10 20:19:48.250 314 12473.17 101.53 54595.85 88888.00 2015-11-10 20:19:48.375 314 12473.20 101.55 54595.85 88888.00 2015-11-10 20:19:48.500 314 12473.15 101.58 54595.85 88888.00 2015-11-10 20:19:48.625 314 12473.12 101.60 54595.88 88888.00 2015-11-10 20:19:48.750 314 12473.10 101.62 54595.85 88888.00 2015-11-10 20:19:48.875 314 12473.10 101.67 54595.82 88888.00 2015-11-10 20:19:49.000 314 12473.10 101.70 54595.82 88888.00 2015-11-10 20:19:49.125 314 12473.15 101.72 54595.80 88888.00 2015-11-10 20:19:49.250 314 12473.05 101.75 54595.78 88888.00 2015-11-10 20:19:49.375 314 12472.98 101.78 54595.80 88888.00 2015-11-10 20:19:49.500 314 12472.95 101.80 54595.82 88888.00 2015-11-10 20:19:49.625 314 12472.92 101.80 54595.80 88888.00 2015-11-10 20:19:49.750 314 12472.83 101.85 54595.80 88888.00 2015-11-10 20:19:49.875 314 12472.77 101.88 54595.80 88888.00 2015-11-10 20:19:50.000 314 12472.73 101.88 54595.82 88888.00 2015-11-10 20:19:50.125 314 12472.70 101.90 54595.82 88888.00 2015-11-10 20:19:50.250 314 12472.67 101.97 54595.82 88888.00 2015-11-10 20:19:50.375 314 12472.73 101.97 54595.85 88888.00 2015-11-10 20:19:50.500 314 12472.65 101.97 54595.82 88888.00 2015-11-10 20:19:50.625 314 12472.62 101.97 54595.80 88888.00 2015-11-10 20:19:50.750 314 12472.55 101.97 54595.80 88888.00 2015-11-10 20:19:50.875 314 12472.50 101.97 54595.80 88888.00 2015-11-10 20:19:51.000 314 12472.48 101.92 54595.82 88888.00 2015-11-10 20:19:51.125 314 12472.50 101.92 54595.82 88888.00 2015-11-10 20:19:51.250 314 12472.45 101.95 54595.85 88888.00 2015-11-10 20:19:51.375 314 12472.42 101.92 54595.82 88888.00 2015-11-10 20:19:51.500 314 12472.38 101.97 54595.80 88888.00 2015-11-10 20:19:51.625 314 12472.33 101.95 54595.82 88888.00 2015-11-10 20:19:51.750 314 12472.23 101.92 54595.82 88888.00 2015-11-10 20:19:51.875 314 12472.17 101.90 54595.82 88888.00 2015-11-10 20:19:52.000 314 12472.12 101.88 54595.80 88888.00 2015-11-10 20:19:52.125 314 12472.10 101.90 54595.82 88888.00 2015-11-10 20:19:52.250 314 12472.10 101.90 54595.82 88888.00 2015-11-10 20:19:52.375 314 12472.05 101.90 54595.78 88888.00 2015-11-10 20:19:52.500 314 12471.98 101.85 54595.80 88888.00 2015-11-10 20:19:52.625 314 12471.98 101.85 54595.82 88888.00 2015-11-10 20:19:52.750 314 12471.98 101.83 54595.82 88888.00 2015-11-10 20:19:52.875 314 12471.95 101.83 54595.80 88888.00 2015-11-10 20:19:53.000 314 12471.92 101.78 54595.80 88888.00 2015-11-10 20:19:53.125 314 12471.85 101.78 54595.80 88888.00 2015-11-10 20:19:53.250 314 12471.80 101.72 54595.80 88888.00 2015-11-10 20:19:53.375 314 12471.85 101.72 54595.80 88888.00 2015-11-10 20:19:53.500 314 12471.85 101.70 54595.82 88888.00 2015-11-10 20:19:53.625 314 12471.77 101.70 54595.80 88888.00 2015-11-10 20:19:53.750 314 12471.75 101.65 54595.80 88888.00 2015-11-10 20:19:53.875 314 12471.77 101.62 54595.82 88888.00 2015-11-10 20:19:54.000 314 12471.70 101.60 54595.80 88888.00 2015-11-10 20:19:54.125 314 12471.70 101.55 54595.80 88888.00 2015-11-10 20:19:54.250 314 12471.70 101.53 54595.80 88888.00 2015-11-10 20:19:54.375 314 12471.73 101.50 54595.78 88888.00 2015-11-10 20:19:54.500 314 12471.70 101.50 54595.78 88888.00 2015-11-10 20:19:54.625 314 12471.67 101.50 54595.80 88888.00 2015-11-10 20:19:54.750 314 12471.67 101.47 54595.78 88888.00 2015-11-10 20:19:54.875 314 12471.67 101.47 54595.80 88888.00 2015-11-10 20:19:55.000 314 12471.65 101.38 54595.75 88888.00 2015-11-10 20:19:55.125 314 12471.67 101.38 54595.75 88888.00 2015-11-10 20:19:55.250 314 12471.65 101.30 54595.72 88888.00 2015-11-10 20:19:55.375 314 12471.70 101.28 54595.75 88888.00 2015-11-10 20:19:55.500 314 12471.67 101.25 54595.72 88888.00 2015-11-10 20:19:55.625 314 12471.65 101.25 54595.70 88888.00 2015-11-10 20:19:55.750 314 12471.65 101.22 54595.70 88888.00 2015-11-10 20:19:55.875 314 12471.65 101.17 54595.70 88888.00 2015-11-10 20:19:56.000 314 12471.58 101.12 54595.68 88888.00 2015-11-10 20:19:56.125 314 12471.55 101.10 54595.68 88888.00 2015-11-10 20:19:56.250 314 12471.55 101.08 54595.68 88888.00 2015-11-10 20:19:56.375 314 12471.60 101.03 54595.68 88888.00 2015-11-10 20:19:56.500 314 12471.60 100.95 54595.65 88888.00 2015-11-10 20:19:56.625 314 12471.60 100.92 54595.60 88888.00 2015-11-10 20:19:56.750 314 12471.58 100.90 54595.62 88888.00 2015-11-10 20:19:56.875 314 12471.58 100.85 54595.68 88888.00 2015-11-10 20:19:57.000 314 12471.60 100.80 54595.62 88888.00 2015-11-10 20:19:57.125 314 12471.60 100.78 54595.62 88888.00 2015-11-10 20:19:57.250 314 12471.50 100.72 54595.60 88888.00 2015-11-10 20:19:57.375 314 12471.58 100.72 54595.57 88888.00 2015-11-10 20:19:57.500 314 12471.65 100.70 54595.57 88888.00 2015-11-10 20:19:57.625 314 12471.67 100.67 54595.57 88888.00 2015-11-10 20:19:57.750 314 12471.62 100.65 54595.57 88888.00 2015-11-10 20:19:57.875 314 12471.58 100.58 54595.55 88888.00 2015-11-10 20:19:58.000 314 12471.60 100.55 54595.53 88888.00 2015-11-10 20:19:58.125 314 12471.67 100.53 54595.55 88888.00 2015-11-10 20:19:58.250 314 12471.70 100.47 54595.57 88888.00 2015-11-10 20:19:58.375 314 12471.67 100.45 54595.53 88888.00 2015-11-10 20:19:58.500 314 12471.67 100.42 54595.50 88888.00 2015-11-10 20:19:58.625 314 12471.67 100.40 54595.47 88888.00 2015-11-10 20:19:58.750 314 12471.75 100.33 54595.45 88888.00 2015-11-10 20:19:58.875 314 12471.75 100.30 54595.47 88888.00 2015-11-10 20:19:59.000 314 12471.67 100.30 54595.45 88888.00 2015-11-10 20:19:59.125 314 12471.70 100.28 54595.45 88888.00 2015-11-10 20:19:59.250 314 12471.70 100.22 54595.45 88888.00 2015-11-10 20:19:59.375 314 12471.65 100.20 54595.43 88888.00 2015-11-10 20:19:59.500 314 12471.65 100.12 54595.43 88888.00 2015-11-10 20:19:59.625 314 12471.65 100.10 54595.43 88888.00 2015-11-10 20:19:59.750 314 12471.60 100.08 54595.38 88888.00 2015-11-10 20:19:59.875 314 12471.58 100.05 54595.35 88888.00 2015-11-10 20:20:00.000 314 12471.58 100.03 54595.35 88888.00 2015-11-10 20:20:00.125 314 12471.67 99.95 54595.35 88888.00 2015-11-10 20:20:00.250 314 12471.65 99.92 54595.35 88888.00 2015-11-10 20:20:00.375 314 12471.55 99.90 54595.38 88888.00 2015-11-10 20:20:00.500 314 12471.52 99.83 54595.35 88888.00 2015-11-10 20:20:00.625 314 12471.55 99.78 54595.32 88888.00 2015-11-10 20:20:00.750 314 12471.52 99.78 54595.32 88888.00 2015-11-10 20:20:00.875 314 12471.55 99.75 54595.32 88888.00 2015-11-10 20:20:01.000 314 12471.52 99.70 54595.35 88888.00 2015-11-10 20:20:01.125 314 12471.52 99.70 54595.35 88888.00 2015-11-10 20:20:01.250 314 12471.52 99.65 54595.35 88888.00 2015-11-10 20:20:01.375 314 12471.52 99.60 54595.32 88888.00 2015-11-10 20:20:01.500 314 12471.45 99.60 54595.32 88888.00 2015-11-10 20:20:01.625 314 12471.40 99.53 54595.30 88888.00 2015-11-10 20:20:01.750 314 12471.40 99.50 54595.32 88888.00 2015-11-10 20:20:01.875 314 12471.42 99.45 54595.32 88888.00 2015-11-10 20:20:02.000 314 12471.40 99.42 54595.30 88888.00 2015-11-10 20:20:02.125 314 12471.38 99.40 54595.30 88888.00 2015-11-10 20:20:02.250 314 12471.35 99.38 54595.30 88888.00 2015-11-10 20:20:02.375 314 12471.33 99.35 54595.30 88888.00 2015-11-10 20:20:02.500 314 12471.30 99.33 54595.28 88888.00 2015-11-10 20:20:02.625 314 12471.30 99.30 54595.28 88888.00 2015-11-10 20:20:02.750 314 12471.25 99.22 54595.25 88888.00 2015-11-10 20:20:02.875 314 12471.15 99.20 54595.25 88888.00 2015-11-10 20:20:03.000 314 12471.20 99.17 54595.25 88888.00 2015-11-10 20:20:03.125 314 12471.20 99.12 54595.25 88888.00 2015-11-10 20:20:03.250 314 12471.20 99.05 54595.28 88888.00 2015-11-10 20:20:03.375 314 12471.15 99.05 54595.28 88888.00 2015-11-10 20:20:03.500 314 12471.10 99.00 54595.28 88888.00 2015-11-10 20:20:03.625 314 12471.10 98.95 54595.28 88888.00 2015-11-10 20:20:03.750 314 12471.10 98.90 54595.28 88888.00 2015-11-10 20:20:03.875 314 12471.02 98.90 54595.28 88888.00 2015-11-10 20:20:04.000 314 12471.02 98.85 54595.25 88888.00 2015-11-10 20:20:04.125 314 12470.95 98.80 54595.25 88888.00 2015-11-10 20:20:04.250 314 12470.88 98.78 54595.25 88888.00 2015-11-10 20:20:04.375 314 12470.85 98.75 54595.25 88888.00 2015-11-10 20:20:04.500 314 12470.83 98.67 54595.25 88888.00 2015-11-10 20:20:04.625 314 12470.80 98.65 54595.25 88888.00 2015-11-10 20:20:04.750 314 12470.75 98.58 54595.25 88888.00 2015-11-10 20:20:04.875 314 12470.75 98.55 54595.25 88888.00 2015-11-10 20:20:05.000 314 12470.75 98.55 54595.25 88888.00 2015-11-10 20:20:05.125 314 12470.77 98.50 54595.25 88888.00 2015-11-10 20:20:05.250 314 12470.75 98.45 54595.25 88888.00 2015-11-10 20:20:05.375 314 12470.73 98.42 54595.22 88888.00 2015-11-10 20:20:05.500 314 12470.67 98.40 54595.22 88888.00 2015-11-10 20:20:05.625 314 12470.58 98.40 54595.20 88888.00 2015-11-10 20:20:05.750 314 12470.58 98.40 54595.20 88888.00 2015-11-10 20:20:05.875 314 12470.62 98.38 54595.22 88888.00 2015-11-10 20:20:06.000 314 12470.62 98.33 54595.20 88888.00 2015-11-10 20:20:06.125 314 12470.58 98.30 54595.18 88888.00 2015-11-10 20:20:06.250 314 12470.55 98.30 54595.18 88888.00 2015-11-10 20:20:06.375 314 12470.50 98.28 54595.15 88888.00 2015-11-10 20:20:06.500 314 12470.45 98.28 54595.18 88888.00 2015-11-10 20:20:06.625 314 12470.45 98.28 54595.15 88888.00 2015-11-10 20:20:06.750 314 12470.52 98.28 54595.15 88888.00 2015-11-10 20:20:06.875 314 12470.55 98.20 54595.12 88888.00 2015-11-10 20:20:07.000 314 12470.50 98.17 54595.10 88888.00 2015-11-10 20:20:07.125 314 12470.50 98.15 54595.10 88888.00 2015-11-10 20:20:07.250 314 12470.55 98.08 54595.10 88888.00 2015-11-10 20:20:07.375 314 12470.55 98.10 54595.07 88888.00 2015-11-10 20:20:07.500 314 12470.58 98.10 54595.10 88888.00 2015-11-10 20:20:07.625 314 12470.50 98.08 54595.10 88888.00 2015-11-10 20:20:07.750 314 12470.48 98.05 54595.07 88888.00 2015-11-10 20:20:07.875 314 12470.55 98.03 54595.03 88888.00 2015-11-10 20:20:08.000 314 12470.58 98.05 54595.00 88888.00 2015-11-10 20:20:08.125 314 12470.60 98.05 54594.97 88888.00 2015-11-10 20:20:08.250 314 12470.62 98.00 54594.97 88888.00 2015-11-10 20:20:08.375 314 12470.67 97.97 54594.95 88888.00 2015-11-10 20:20:08.500 314 12470.67 97.97 54594.95 88888.00 2015-11-10 20:20:08.625 314 12470.75 97.97 54594.95 88888.00 2015-11-10 20:20:08.750 314 12470.80 98.00 54594.90 88888.00 2015-11-10 20:20:08.875 314 12470.85 98.03 54594.90 88888.00 2015-11-10 20:20:09.000 314 12470.90 98.00 54594.88 88888.00 2015-11-10 20:20:09.125 314 12470.88 98.00 54594.85 88888.00 2015-11-10 20:20:09.250 314 12470.90 98.00 54594.88 88888.00 2015-11-10 20:20:09.375 314 12470.92 98.00 54594.80 88888.00 2015-11-10 20:20:09.500 314 12470.90 98.03 54594.78 88888.00 2015-11-10 20:20:09.625 314 12470.92 98.08 54594.78 88888.00 2015-11-10 20:20:09.750 314 12471.02 98.10 54594.80 88888.00 2015-11-10 20:20:09.875 314 12471.12 98.08 54594.75 88888.00 2015-11-10 20:20:10.000 314 12471.25 98.05 54594.72 88888.00 2015-11-10 20:20:10.125 314 12471.30 98.08 54594.70 88888.00 2015-11-10 20:20:10.250 314 12471.27 98.10 54594.68 88888.00 2015-11-10 20:20:10.375 314 12471.30 98.12 54594.60 88888.00 2015-11-10 20:20:10.500 314 12471.40 98.17 54594.60 88888.00 2015-11-10 20:20:10.625 314 12471.48 98.22 54594.57 88888.00 2015-11-10 20:20:10.750 314 12471.48 98.22 54594.55 88888.00 2015-11-10 20:20:10.875 314 12471.50 98.22 54594.53 88888.00 2015-11-10 20:20:11.000 314 12471.58 98.22 54594.53 88888.00 2015-11-10 20:20:11.125 314 12471.65 98.25 54594.50 88888.00 2015-11-10 20:20:11.250 314 12471.65 98.25 54594.45 88888.00 2015-11-10 20:20:11.375 314 12471.77 98.30 54594.47 88888.00 2015-11-10 20:20:11.500 314 12471.90 98.33 54594.45 88888.00 2015-11-10 20:20:11.625 314 12471.98 98.35 54594.40 88888.00 2015-11-10 20:20:11.750 314 12472.02 98.35 54594.38 88888.00 2015-11-10 20:20:11.875 314 12472.12 98.40 54594.38 88888.00 2015-11-10 20:20:12.000 314 12472.20 98.40 54594.35 88888.00 2015-11-10 20:20:12.125 314 12472.20 98.42 54594.30 88888.00 2015-11-10 20:20:12.250 314 12472.25 98.45 54594.28 88888.00 2015-11-10 20:20:12.375 314 12472.38 98.45 54594.28 88888.00 2015-11-10 20:20:12.500 314 12472.42 98.45 54594.25 88888.00 2015-11-10 20:20:12.625 314 12472.50 98.50 54594.22 88888.00 2015-11-10 20:20:12.750 314 12472.58 98.53 54594.20 88888.00 2015-11-10 20:20:12.875 314 12472.62 98.55 54594.18 88888.00 2015-11-10 20:20:13.000 314 12472.62 98.60 54594.15 88888.00 2015-11-10 20:20:13.125 314 12472.62 98.62 54594.15 88888.00 2015-11-10 20:20:13.250 314 12472.70 98.62 54594.10 88888.00 2015-11-10 20:20:13.375 314 12472.80 98.67 54594.07 88888.00 2015-11-10 20:20:13.500 314 12472.88 98.70 54594.07 88888.00 2015-11-10 20:20:13.625 314 12472.88 98.75 54594.03 88888.00 2015-11-10 20:20:13.750 314 12472.95 98.78 54594.03 88888.00 2015-11-10 20:20:13.875 314 12473.00 98.80 54594.00 88888.00 2015-11-10 20:20:14.000 314 12473.10 98.80 54593.95 88888.00 2015-11-10 20:20:14.125 314 12473.15 98.85 54593.95 88888.00 2015-11-10 20:20:14.250 314 12473.10 98.88 54593.93 88888.00 2015-11-10 20:20:14.375 314 12473.12 98.90 54593.93 88888.00 2015-11-10 20:20:14.500 314 12473.25 98.92 54593.88 88888.00 2015-11-10 20:20:14.625 314 12473.38 98.95 54593.85 88888.00 2015-11-10 20:20:14.750 314 12473.30 98.97 54593.80 88888.00 2015-11-10 20:20:14.875 314 12473.35 99.00 54593.75 88888.00 2015-11-10 20:20:15.000 314 12473.45 99.05 54593.72 88888.00 2015-11-10 20:20:15.125 314 12473.55 99.05 54593.72 88888.00 2015-11-10 20:20:15.250 314 12473.58 99.00 54593.75 88888.00 2015-11-10 20:20:15.375 314 12473.60 99.05 54593.70 88888.00 2015-11-10 20:20:15.500 314 12473.55 99.05 54593.68 88888.00 2015-11-10 20:20:15.625 314 12473.60 99.10 54593.65 88888.00 2015-11-10 20:20:15.750 314 12473.62 99.12 54593.65 88888.00 2015-11-10 20:20:15.875 314 12473.65 99.17 54593.68 88888.00 2015-11-10 20:20:16.000 314 12473.65 99.20 54593.62 88888.00 2015-11-10 20:20:16.125 314 12473.70 99.20 54593.65 88888.00 2015-11-10 20:20:16.250 314 12473.70 99.20 54593.62 88888.00 2015-11-10 20:20:16.375 314 12473.73 99.22 54593.62 88888.00 2015-11-10 20:20:16.500 314 12473.80 99.22 54593.62 88888.00 2015-11-10 20:20:16.625 314 12473.80 99.20 54593.60 88888.00 2015-11-10 20:20:16.750 314 12473.77 99.17 54593.57 88888.00 2015-11-10 20:20:16.875 314 12473.80 99.20 54593.55 88888.00 2015-11-10 20:20:17.000 314 12473.85 99.20 54593.55 88888.00 2015-11-10 20:20:17.125 314 12473.85 99.22 54593.55 88888.00 2015-11-10 20:20:17.250 314 12473.77 99.25 54593.53 88888.00 2015-11-10 20:20:17.375 314 12473.80 99.25 54593.45 88888.00 2015-11-10 20:20:17.500 314 12473.85 99.20 54593.47 88888.00 2015-11-10 20:20:17.625 314 12473.90 99.22 54593.53 88888.00 2015-11-10 20:20:17.750 314 12473.92 99.22 54593.53 88888.00 2015-11-10 20:20:17.875 314 12473.92 99.20 54593.50 88888.00 2015-11-10 20:20:18.000 314 12473.90 99.20 54593.45 88888.00 2015-11-10 20:20:18.125 314 12473.88 99.22 54593.45 88888.00 2015-11-10 20:20:18.250 314 12473.85 99.20 54593.47 88888.00 2015-11-10 20:20:18.375 314 12473.90 99.20 54593.47 88888.00 2015-11-10 20:20:18.500 314 12473.92 99.22 54593.47 88888.00 2015-11-10 20:20:18.625 314 12473.92 99.22 54593.45 88888.00 2015-11-10 20:20:18.750 314 12473.90 99.20 54593.40 88888.00 2015-11-10 20:20:18.875 314 12473.88 99.22 54593.40 88888.00 2015-11-10 20:20:19.000 314 12473.85 99.20 54593.40 88888.00 2015-11-10 20:20:19.125 314 12473.85 99.20 54593.43 88888.00 2015-11-10 20:20:19.250 314 12473.83 99.15 54593.40 88888.00 2015-11-10 20:20:19.375 314 12473.83 99.15 54593.40 88888.00 2015-11-10 20:20:19.500 314 12473.85 99.20 54593.40 88888.00 2015-11-10 20:20:19.625 314 12473.88 99.20 54593.38 88888.00 2015-11-10 20:20:19.750 314 12473.88 99.20 54593.38 88888.00 2015-11-10 20:20:19.875 314 12473.85 99.15 54593.35 88888.00 2015-11-10 20:20:20.000 314 12473.77 99.10 54593.38 88888.00 2015-11-10 20:20:20.125 314 12473.77 99.12 54593.35 88888.00 2015-11-10 20:20:20.250 314 12473.75 99.10 54593.38 88888.00 2015-11-10 20:20:20.375 314 12473.73 99.12 54593.38 88888.00 2015-11-10 20:20:20.500 314 12473.70 99.12 54593.38 88888.00 2015-11-10 20:20:20.625 314 12473.67 99.15 54593.35 88888.00 2015-11-10 20:20:20.750 314 12473.70 99.10 54593.30 88888.00 2015-11-10 20:20:20.875 314 12473.67 99.08 54593.32 88888.00 2015-11-10 20:20:21.000 314 12473.70 99.05 54593.30 88888.00 2015-11-10 20:20:21.125 314 12473.67 99.03 54593.30 88888.00 2015-11-10 20:20:21.250 314 12473.62 99.03 54593.35 88888.00 2015-11-10 20:20:21.375 314 12473.65 99.00 54593.30 88888.00 2015-11-10 20:20:21.500 314 12473.70 98.97 54593.32 88888.00 2015-11-10 20:20:21.625 314 12473.75 98.95 54593.32 88888.00 2015-11-10 20:20:21.750 314 12473.70 98.92 54593.32 88888.00 2015-11-10 20:20:21.875 314 12473.62 98.88 54593.32 88888.00 2015-11-10 20:20:22.000 314 12473.58 98.85 54593.32 88888.00 2015-11-10 20:20:22.125 314 12473.55 98.83 54593.32 88888.00 2015-11-10 20:20:22.250 314 12473.52 98.80 54593.30 88888.00 2015-11-10 20:20:22.375 314 12473.55 98.80 54593.30 88888.00 2015-11-10 20:20:22.500 314 12473.50 98.75 54593.30 88888.00 2015-11-10 20:20:22.625 314 12473.50 98.78 54593.30 88888.00 2015-11-10 20:20:22.750 314 12473.50 98.75 54593.30 88888.00 2015-11-10 20:20:22.875 314 12473.52 98.70 54593.30 88888.00 2015-11-10 20:20:23.000 314 12473.50 98.65 54593.30 88888.00 2015-11-10 20:20:23.125 314 12473.50 98.67 54593.30 88888.00 2015-11-10 20:20:23.250 314 12473.45 98.62 54593.28 88888.00 2015-11-10 20:20:23.375 314 12473.48 98.65 54593.30 88888.00 2015-11-10 20:20:23.500 314 12473.40 98.65 54593.30 88888.00 2015-11-10 20:20:23.625 314 12473.35 98.67 54593.32 88888.00 2015-11-10 20:20:23.750 314 12473.30 98.67 54593.32 88888.00 2015-11-10 20:20:23.875 314 12473.33 98.65 54593.28 88888.00 2015-11-10 20:20:24.000 314 12473.35 98.65 54593.30 88888.00 2015-11-10 20:20:24.125 314 12473.38 98.65 54593.28 88888.00 2015-11-10 20:20:24.250 314 12473.27 98.60 54593.30 88888.00 2015-11-10 20:20:24.375 314 12473.15 98.58 54593.30 88888.00 2015-11-10 20:20:24.500 314 12473.08 98.55 54593.28 88888.00 2015-11-10 20:20:24.625 314 12473.10 98.58 54593.28 88888.00 2015-11-10 20:20:24.750 314 12473.12 98.58 54593.28 88888.00 2015-11-10 20:20:24.875 314 12473.12 98.53 54593.28 88888.00 2015-11-10 20:20:25.000 314 12473.08 98.50 54593.32 88888.00 2015-11-10 20:20:25.125 314 12473.08 98.50 54593.32 88888.00 2015-11-10 20:20:25.250 314 12473.08 98.53 54593.30 88888.00 2015-11-10 20:20:25.375 314 12473.10 98.58 54593.30 88888.00 2015-11-10 20:20:25.500 314 12473.10 98.55 54593.30 88888.00 2015-11-10 20:20:25.625 314 12473.08 98.50 54593.30 88888.00 2015-11-10 20:20:25.750 314 12473.05 98.50 54593.28 88888.00 2015-11-10 20:20:25.875 314 12473.00 98.50 54593.28 88888.00 2015-11-10 20:20:26.000 314 12472.98 98.45 54593.28 88888.00 2015-11-10 20:20:26.125 314 12472.92 98.45 54593.28 88888.00 2015-11-10 20:20:26.250 314 12472.88 98.45 54593.25 88888.00 2015-11-10 20:20:26.375 314 12472.88 98.45 54593.25 88888.00 2015-11-10 20:20:26.500 314 12472.90 98.42 54593.25 88888.00 2015-11-10 20:20:26.625 314 12472.90 98.42 54593.25 88888.00 2015-11-10 20:20:26.750 314 12472.92 98.42 54593.22 88888.00 2015-11-10 20:20:26.875 314 12472.88 98.45 54593.25 88888.00 2015-11-10 20:20:27.000 314 12472.88 98.47 54593.22 88888.00 2015-11-10 20:20:27.125 314 12472.80 98.47 54593.25 88888.00 2015-11-10 20:20:27.250 314 12472.77 98.42 54593.28 88888.00 2015-11-10 20:20:27.375 314 12472.85 98.42 54593.28 88888.00 2015-11-10 20:20:27.500 314 12472.88 98.45 54593.25 88888.00 2015-11-10 20:20:27.625 314 12472.83 98.45 54593.25 88888.00 2015-11-10 20:20:27.750 314 12472.77 98.45 54593.25 88888.00 2015-11-10 20:20:27.875 314 12472.73 98.45 54593.25 88888.00 2015-11-10 20:20:28.000 314 12472.75 98.45 54593.25 88888.00 2015-11-10 20:20:28.125 314 12472.80 98.47 54593.25 88888.00 2015-11-10 20:20:28.250 314 12472.80 98.45 54593.25 88888.00 2015-11-10 20:20:28.375 314 12472.80 98.45 54593.22 88888.00 2015-11-10 20:20:28.500 314 12472.80 98.47 54593.22 88888.00 2015-11-10 20:20:28.625 314 12472.75 98.45 54593.22 88888.00 2015-11-10 20:20:28.750 314 12472.67 98.45 54593.22 88888.00 2015-11-10 20:20:28.875 314 12472.65 98.45 54593.20 88888.00 2015-11-10 20:20:29.000 314 12472.70 98.42 54593.20 88888.00 2015-11-10 20:20:29.125 314 12472.77 98.45 54593.20 88888.00 2015-11-10 20:20:29.250 314 12472.75 98.47 54593.18 88888.00 2015-11-10 20:20:29.375 314 12472.70 98.50 54593.18 88888.00 2015-11-10 20:20:29.500 314 12472.67 98.53 54593.18 88888.00 2015-11-10 20:20:29.625 314 12472.67 98.58 54593.18 88888.00 2015-11-10 20:20:29.750 314 12472.73 98.55 54593.18 88888.00 2015-11-10 20:20:29.875 314 12472.77 98.53 54593.15 88888.00 2015-11-10 20:20:30.000 314 12472.83 98.53 54593.15 88888.00 2015-11-10 20:20:30.125 314 12472.85 98.53 54593.15 88888.00 2015-11-10 20:20:30.250 314 12472.75 98.50 54593.12 88888.00 2015-11-10 20:20:30.375 314 12472.80 98.53 54593.12 88888.00 2015-11-10 20:20:30.500 314 12472.85 98.55 54593.10 88888.00 2015-11-10 20:20:30.625 314 12472.83 98.55 54593.07 88888.00 2015-11-10 20:20:30.750 314 12472.83 98.55 54593.10 88888.00 2015-11-10 20:20:30.875 314 12472.77 98.60 54593.07 88888.00 2015-11-10 20:20:31.000 314 12472.77 98.60 54593.05 88888.00 2015-11-10 20:20:31.125 314 12472.88 98.62 54593.05 88888.00 2015-11-10 20:20:31.250 314 12472.90 98.62 54593.05 88888.00 2015-11-10 20:20:31.375 314 12472.92 98.65 54593.05 88888.00 2015-11-10 20:20:31.500 314 12472.98 98.60 54593.00 88888.00 2015-11-10 20:20:31.625 314 12472.98 98.62 54593.00 88888.00 2015-11-10 20:20:31.750 314 12473.02 98.67 54593.03 88888.00 2015-11-10 20:20:31.875 314 12473.05 98.70 54593.00 88888.00 2015-11-10 20:20:32.000 314 12473.10 98.70 54592.95 88888.00 2015-11-10 20:20:32.125 314 12473.10 98.67 54592.95 88888.00 2015-11-10 20:20:32.250 314 12473.17 98.67 54592.95 88888.00 2015-11-10 20:20:32.375 314 12473.23 98.70 54592.93 88888.00 2015-11-10 20:20:32.500 314 12473.27 98.70 54592.93 88888.00 2015-11-10 20:20:32.625 314 12473.35 98.70 54592.93 88888.00 2015-11-10 20:20:32.750 314 12473.38 98.70 54592.90 88888.00 2015-11-10 20:20:32.875 314 12473.35 98.72 54592.88 88888.00 2015-11-10 20:20:33.000 314 12473.42 98.70 54592.82 88888.00 2015-11-10 20:20:33.125 314 12473.52 98.70 54592.82 88888.00 2015-11-10 20:20:33.250 314 12473.55 98.72 54592.82 88888.00 2015-11-10 20:20:33.375 314 12473.58 98.72 54592.85 88888.00 2015-11-10 20:20:33.500 314 12473.60 98.75 54592.82 88888.00 2015-11-10 20:20:33.625 314 12473.62 98.75 54592.80 88888.00 2015-11-10 20:20:33.750 314 12473.62 98.75 54592.75 88888.00 2015-11-10 20:20:33.875 314 12473.67 98.75 54592.75 88888.00 2015-11-10 20:20:34.000 314 12473.70 98.75 54592.75 88888.00 2015-11-10 20:20:34.125 314 12473.75 98.78 54592.70 88888.00 2015-11-10 20:20:34.250 314 12473.77 98.80 54592.68 88888.00 2015-11-10 20:20:34.375 314 12473.85 98.83 54592.68 88888.00 2015-11-10 20:20:34.500 314 12473.92 98.75 54592.62 88888.00 2015-11-10 20:20:34.625 314 12473.92 98.75 54592.60 88888.00 2015-11-10 20:20:34.750 314 12473.95 98.75 54592.60 88888.00 2015-11-10 20:20:34.875 314 12474.05 98.78 54592.60 88888.00 2015-11-10 20:20:35.000 314 12474.12 98.80 54592.57 88888.00 2015-11-10 20:20:35.125 314 12474.17 98.80 54592.60 88888.00 2015-11-10 20:20:35.250 314 12474.20 98.83 54592.55 88888.00 2015-11-10 20:20:35.375 314 12474.20 98.80 54592.53 88888.00 2015-11-10 20:20:35.500 314 12474.27 98.85 54592.53 88888.00 2015-11-10 20:20:35.625 314 12474.35 98.83 54592.50 88888.00 2015-11-10 20:20:35.750 314 12474.38 98.83 54592.50 88888.00 2015-11-10 20:20:35.875 314 12474.40 98.83 54592.47 88888.00 2015-11-10 20:20:36.000 314 12474.45 98.83 54592.47 88888.00 2015-11-10 20:20:36.125 314 12474.50 98.80 54592.50 88888.00 2015-11-10 20:20:36.250 314 12474.52 98.78 54592.50 88888.00 2015-11-10 20:20:36.375 314 12474.55 98.78 54592.43 88888.00 2015-11-10 20:20:36.500 314 12474.55 98.75 54592.43 88888.00 2015-11-10 20:20:36.625 314 12474.62 98.75 54592.40 88888.00 2015-11-10 20:20:36.750 314 12474.65 98.75 54592.43 88888.00 2015-11-10 20:20:36.875 314 12474.70 98.75 54592.40 88888.00 2015-11-10 20:20:37.000 314 12474.77 98.75 54592.40 88888.00 2015-11-10 20:20:37.125 314 12474.77 98.72 54592.38 88888.00 2015-11-10 20:20:37.250 314 12474.80 98.70 54592.35 88888.00 2015-11-10 20:20:37.375 314 12474.90 98.70 54592.32 88888.00 2015-11-10 20:20:37.500 314 12474.98 98.70 54592.35 88888.00 2015-11-10 20:20:37.625 314 12475.02 98.70 54592.35 88888.00 2015-11-10 20:20:37.750 314 12475.00 98.70 54592.35 88888.00 2015-11-10 20:20:37.875 314 12475.02 98.67 54592.35 88888.00 2015-11-10 20:20:38.000 314 12475.10 98.65 54592.30 88888.00 2015-11-10 20:20:38.125 314 12475.12 98.60 54592.28 88888.00 2015-11-10 20:20:38.250 314 12475.20 98.55 54592.28 88888.00 2015-11-10 20:20:38.375 314 12475.25 98.53 54592.28 88888.00 2015-11-10 20:20:38.500 314 12475.17 98.50 54592.25 88888.00 2015-11-10 20:20:38.625 314 12475.15 98.45 54592.25 88888.00 2015-11-10 20:20:38.750 314 12475.20 98.42 54592.22 88888.00 2015-11-10 20:20:38.875 314 12475.27 98.40 54592.22 88888.00 2015-11-10 20:20:39.000 314 12475.30 98.40 54592.22 88888.00 2015-11-10 20:20:39.125 314 12475.35 98.38 54592.22 88888.00 2015-11-10 20:20:39.250 314 12475.27 98.35 54592.22 88888.00 2015-11-10 20:20:39.375 314 12475.23 98.35 54592.20 88888.00 2015-11-10 20:20:39.500 314 12475.20 98.35 54592.20 88888.00 2015-11-10 20:20:39.625 314 12475.27 98.35 54592.20 88888.00 2015-11-10 20:20:39.750 314 12475.38 98.35 54592.20 88888.00 2015-11-10 20:20:39.875 314 12475.42 98.38 54592.20 88888.00 2015-11-10 20:20:40.000 314 12475.48 98.35 54592.18 88888.00 2015-11-10 20:20:40.125 314 12475.52 98.35 54592.20 88888.00 2015-11-10 20:20:40.250 314 12475.52 98.33 54592.15 88888.00 2015-11-10 20:20:40.375 314 12475.55 98.30 54592.15 88888.00 2015-11-10 20:20:40.500 314 12475.58 98.30 54592.15 88888.00 2015-11-10 20:20:40.625 314 12475.52 98.25 54592.12 88888.00 2015-11-10 20:20:40.750 314 12475.55 98.20 54592.12 88888.00 2015-11-10 20:20:40.875 314 12475.58 98.15 54592.15 88888.00 2015-11-10 20:20:41.000 314 12475.58 98.15 54592.12 88888.00 2015-11-10 20:20:41.125 314 12475.58 98.15 54592.15 88888.00 2015-11-10 20:20:41.250 314 12475.50 98.08 54592.15 88888.00 2015-11-10 20:20:41.375 314 12475.45 98.08 54592.12 88888.00 2015-11-10 20:20:41.500 314 12475.45 98.08 54592.12 88888.00 2015-11-10 20:20:41.625 314 12475.48 98.05 54592.12 88888.00 2015-11-10 20:20:41.750 314 12475.48 98.03 54592.12 88888.00 2015-11-10 20:20:41.875 314 12475.45 97.97 54592.15 88888.00 2015-11-10 20:20:42.000 314 12475.42 97.97 54592.12 88888.00 2015-11-10 20:20:42.125 314 12475.45 97.97 54592.12 88888.00 2015-11-10 20:20:42.250 314 12475.50 97.90 54592.15 88888.00 2015-11-10 20:20:42.375 314 12475.58 97.90 54592.12 88888.00 2015-11-10 20:20:42.500 314 12475.52 97.88 54592.10 88888.00 2015-11-10 20:20:42.625 314 12475.48 97.88 54592.10 88888.00 2015-11-10 20:20:42.750 314 12475.48 97.83 54592.07 88888.00 2015-11-10 20:20:42.875 314 12475.50 97.83 54592.10 88888.00 2015-11-10 20:20:43.000 314 12475.50 97.78 54592.07 88888.00 2015-11-10 20:20:43.125 314 12475.48 97.78 54592.07 88888.00 2015-11-10 20:20:43.250 314 12475.40 97.75 54592.10 88888.00 2015-11-10 20:20:43.375 314 12475.35 97.72 54592.07 88888.00 2015-11-10 20:20:43.500 314 12475.33 97.70 54592.07 88888.00 2015-11-10 20:20:43.625 314 12475.38 97.67 54592.07 88888.00 2015-11-10 20:20:43.750 314 12475.45 97.65 54592.07 88888.00 2015-11-10 20:20:43.875 314 12475.45 97.65 54592.07 88888.00 2015-11-10 20:20:44.000 314 12475.42 97.67 54592.05 88888.00 2015-11-10 20:20:44.125 314 12475.40 97.67 54592.05 88888.00 2015-11-10 20:20:44.250 314 12475.38 97.67 54592.05 88888.00 2015-11-10 20:20:44.375 314 12475.45 97.67 54592.03 88888.00 2015-11-10 20:20:44.500 314 12475.45 97.65 54592.03 88888.00 2015-11-10 20:20:44.625 314 12475.42 97.65 54592.03 88888.00 2015-11-10 20:20:44.750 314 12475.40 97.65 54592.03 88888.00 2015-11-10 20:20:44.875 314 12475.40 97.65 54592.03 88888.00 2015-11-10 20:20:45.000 314 12475.48 97.65 54592.03 88888.00 2015-11-10 20:20:45.125 314 12475.48 97.62 54592.03 88888.00 2015-11-10 20:20:45.250 314 12475.40 97.60 54592.00 88888.00 2015-11-10 20:20:45.375 314 12475.40 97.60 54592.03 88888.00 2015-11-10 20:20:45.500 314 12475.40 97.60 54592.00 88888.00 2015-11-10 20:20:45.625 314 12475.38 97.62 54592.00 88888.00 2015-11-10 20:20:45.750 314 12475.42 97.65 54592.00 88888.00 2015-11-10 20:20:45.875 314 12475.45 97.62 54592.03 88888.00 2015-11-10 20:20:46.000 314 12475.45 97.65 54592.00 88888.00 2015-11-10 20:20:46.125 314 12475.48 97.65 54592.00 88888.00 2015-11-10 20:20:46.250 314 12475.40 97.65 54591.95 88888.00 2015-11-10 20:20:46.375 314 12475.42 97.67 54591.97 88888.00 2015-11-10 20:20:46.500 314 12475.50 97.70 54591.97 88888.00 2015-11-10 20:20:46.625 314 12475.50 97.70 54592.00 88888.00 2015-11-10 20:20:46.750 314 12475.55 97.70 54591.97 88888.00 2015-11-10 20:20:46.875 314 12475.55 97.70 54591.97 88888.00 2015-11-10 20:20:47.000 314 12475.65 97.70 54591.95 88888.00 2015-11-10 20:20:47.125 314 12475.73 97.72 54591.93 88888.00 2015-11-10 20:20:47.250 314 12475.65 97.70 54591.90 88888.00 2015-11-10 20:20:47.375 314 12475.60 97.70 54591.90 88888.00 2015-11-10 20:20:47.500 314 12475.58 97.72 54591.93 88888.00 2015-11-10 20:20:47.625 314 12475.60 97.72 54591.90 88888.00 2015-11-10 20:20:47.750 314 12475.58 97.75 54591.88 88888.00 2015-11-10 20:20:47.875 314 12475.60 97.75 54591.88 88888.00 2015-11-10 20:20:48.000 314 12475.62 97.72 54591.88 88888.00 2015-11-10 20:20:48.125 314 12475.67 97.72 54591.85 88888.00 2015-11-10 20:20:48.250 314 12475.67 97.78 54591.88 88888.00 2015-11-10 20:20:48.375 314 12475.62 97.78 54591.88 88888.00 2015-11-10 20:20:48.500 314 12475.67 97.75 54591.88 88888.00 2015-11-10 20:20:48.625 314 12475.67 97.78 54591.82 88888.00 2015-11-10 20:20:48.750 314 12475.65 97.78 54591.80 88888.00 2015-11-10 20:20:48.875 314 12475.70 97.83 54591.80 88888.00 2015-11-10 20:20:49.000 314 12475.73 97.83 54591.80 88888.00 2015-11-10 20:20:49.125 314 12475.70 97.80 54591.78 88888.00 2015-11-10 20:20:49.250 314 12475.67 97.78 54591.75 88888.00 2015-11-10 20:20:49.375 314 12475.70 97.83 54591.78 88888.00 2015-11-10 20:20:49.500 314 12475.73 97.85 54591.75 88888.00 2015-11-10 20:20:49.625 314 12475.77 97.85 54591.78 88888.00 2015-11-10 20:20:49.750 314 12475.77 97.88 54591.78 88888.00 2015-11-10 20:20:49.875 314 12475.75 97.90 54591.75 88888.00 2015-11-10 20:20:50.000 314 12475.70 97.95 54591.75 88888.00 2015-11-10 20:20:50.125 314 12475.70 98.00 54591.70 88888.00 2015-11-10 20:20:50.250 314 12475.75 98.00 54591.72 88888.00 2015-11-10 20:20:50.375 314 12475.80 98.03 54591.72 88888.00 2015-11-10 20:20:50.500 314 12475.83 98.08 54591.70 88888.00 2015-11-10 20:20:50.625 314 12475.80 98.05 54591.70 88888.00 2015-11-10 20:20:50.750 314 12475.77 98.03 54591.65 88888.00 2015-11-10 20:20:50.875 314 12475.77 98.05 54591.68 88888.00 2015-11-10 20:20:51.000 314 12475.83 98.08 54591.65 88888.00 2015-11-10 20:20:51.125 314 12475.83 98.10 54591.65 88888.00 2015-11-10 20:20:51.250 314 12475.85 98.05 54591.62 88888.00 2015-11-10 20:20:51.375 314 12475.80 98.05 54591.62 88888.00 2015-11-10 20:20:51.500 314 12475.80 98.08 54591.57 88888.00 2015-11-10 20:20:51.625 314 12475.83 98.12 54591.60 88888.00 2015-11-10 20:20:51.750 314 12475.88 98.15 54591.60 88888.00 2015-11-10 20:20:51.875 314 12475.88 98.17 54591.57 88888.00 2015-11-10 20:20:52.000 314 12475.95 98.15 54591.57 88888.00 2015-11-10 20:20:52.125 314 12475.98 98.15 54591.57 88888.00 2015-11-10 20:20:52.250 314 12475.90 98.12 54591.55 88888.00 2015-11-10 20:20:52.375 314 12475.92 98.20 54591.55 88888.00 2015-11-10 20:20:52.500 314 12475.95 98.25 54591.57 88888.00 2015-11-10 20:20:52.625 314 12475.98 98.20 54591.55 88888.00 2015-11-10 20:20:52.750 314 12475.92 98.20 54591.55 88888.00 2015-11-10 20:20:52.875 314 12475.92 98.25 54591.53 88888.00 2015-11-10 20:20:53.000 314 12475.95 98.25 54591.53 88888.00 2015-11-10 20:20:53.125 314 12476.00 98.30 54591.50 88888.00 2015-11-10 20:20:53.250 314 12475.95 98.28 54591.50 88888.00 2015-11-10 20:20:53.375 314 12476.00 98.33 54591.50 88888.00 2015-11-10 20:20:53.500 314 12476.02 98.35 54591.47 88888.00 2015-11-10 20:20:53.625 314 12475.98 98.33 54591.47 88888.00 2015-11-10 20:20:53.750 314 12475.98 98.33 54591.47 88888.00 2015-11-10 20:20:53.875 314 12476.05 98.33 54591.45 88888.00 2015-11-10 20:20:54.000 314 12476.05 98.33 54591.43 88888.00 2015-11-10 20:20:54.125 314 12476.02 98.35 54591.43 88888.00 2015-11-10 20:20:54.250 314 12475.95 98.35 54591.43 88888.00 2015-11-10 20:20:54.375 314 12475.98 98.33 54591.43 88888.00 2015-11-10 20:20:54.500 314 12476.00 98.33 54591.45 88888.00 2015-11-10 20:20:54.625 314 12476.10 98.33 54591.43 88888.00 2015-11-10 20:20:54.750 314 12476.08 98.30 54591.38 88888.00 2015-11-10 20:20:54.875 314 12476.02 98.28 54591.38 88888.00 2015-11-10 20:20:55.000 314 12476.02 98.33 54591.38 88888.00 2015-11-10 20:20:55.125 314 12475.98 98.33 54591.38 88888.00 2015-11-10 20:20:55.250 314 12475.95 98.28 54591.35 88888.00 2015-11-10 20:20:55.375 314 12476.02 98.30 54591.32 88888.00 2015-11-10 20:20:55.500 314 12476.05 98.35 54591.35 88888.00 2015-11-10 20:20:55.625 314 12476.08 98.38 54591.32 88888.00 2015-11-10 20:20:55.750 314 12476.12 98.35 54591.30 88888.00 2015-11-10 20:20:55.875 314 12476.10 98.28 54591.28 88888.00 2015-11-10 20:20:56.000 314 12476.10 98.28 54591.28 88888.00 2015-11-10 20:20:56.125 314 12476.10 98.30 54591.30 88888.00 2015-11-10 20:20:56.250 314 12476.02 98.33 54591.30 88888.00 2015-11-10 20:20:56.375 314 12476.00 98.33 54591.30 88888.00 2015-11-10 20:20:56.500 314 12476.02 98.38 54591.28 88888.00 2015-11-10 20:20:56.625 314 12476.05 98.35 54591.28 88888.00 2015-11-10 20:20:56.750 314 12476.08 98.35 54591.25 88888.00 2015-11-10 20:20:56.875 314 12476.15 98.35 54591.28 88888.00 2015-11-10 20:20:57.000 314 12476.15 98.30 54591.25 88888.00 2015-11-10 20:20:57.125 314 12476.17 98.30 54591.22 88888.00 2015-11-10 20:20:57.250 314 12476.15 98.30 54591.22 88888.00 2015-11-10 20:20:57.375 314 12476.20 98.35 54591.25 88888.00 2015-11-10 20:20:57.500 314 12476.23 98.35 54591.25 88888.00 2015-11-10 20:20:57.625 314 12476.20 98.35 54591.28 88888.00 2015-11-10 20:20:57.750 314 12476.17 98.35 54591.28 88888.00 2015-11-10 20:20:57.875 314 12476.20 98.33 54591.25 88888.00 2015-11-10 20:20:58.000 314 12476.20 98.30 54591.22 88888.00 2015-11-10 20:20:58.125 314 12476.23 98.30 54591.22 88888.00 2015-11-10 20:20:58.250 314 12476.17 98.28 54591.22 88888.00 2015-11-10 20:20:58.375 314 12476.15 98.25 54591.22 88888.00 2015-11-10 20:20:58.500 314 12476.15 98.22 54591.25 88888.00 2015-11-10 20:20:58.625 314 12476.15 98.25 54591.22 88888.00 2015-11-10 20:20:58.750 314 12476.23 98.28 54591.22 88888.00 2015-11-10 20:20:58.875 314 12476.23 98.28 54591.20 88888.00 2015-11-10 20:20:59.000 314 12476.15 98.25 54591.20 88888.00 2015-11-10 20:20:59.125 314 12476.12 98.25 54591.20 88888.00 2015-11-10 20:20:59.250 314 12476.08 98.22 54591.20 88888.00 2015-11-10 20:20:59.375 314 12476.08 98.20 54591.18 88888.00 2015-11-10 20:20:59.500 314 12476.12 98.15 54591.20 88888.00 2015-11-10 20:20:59.625 314 12476.12 98.17 54591.20 88888.00 2015-11-10 20:20:59.750 314 12476.12 98.17 54591.20 88888.00 2015-11-10 20:20:59.875 314 12476.12 98.20 54591.18 88888.00 2015-11-10 20:21:00.000 314 12476.08 98.17 54591.20 88888.00 2015-11-10 20:21:00.125 314 12476.08 98.17 54591.22 88888.00 2015-11-10 20:21:00.250 314 12476.12 98.15 54591.25 88888.00 2015-11-10 20:21:00.375 314 12476.15 98.17 54591.25 88888.00 2015-11-10 20:21:00.500 314 12476.12 98.12 54591.22 88888.00 2015-11-10 20:21:00.625 314 12476.10 98.10 54591.22 88888.00 2015-11-10 20:21:00.750 314 12476.10 98.05 54591.22 88888.00 2015-11-10 20:21:00.875 314 12476.08 98.05 54591.22 88888.00 2015-11-10 20:21:01.000 314 12476.05 98.03 54591.22 88888.00 2015-11-10 20:21:01.125 314 12476.05 98.00 54591.25 88888.00 2015-11-10 20:21:01.250 314 12476.02 97.97 54591.25 88888.00 2015-11-10 20:21:01.375 314 12476.05 97.92 54591.28 88888.00 2015-11-10 20:21:01.500 314 12476.00 97.92 54591.25 88888.00 2015-11-10 20:21:01.625 314 12475.98 97.92 54591.28 88888.00 2015-11-10 20:21:01.750 314 12475.98 97.95 54591.30 88888.00 2015-11-10 20:21:01.875 314 12476.00 97.95 54591.30 88888.00 2015-11-10 20:21:02.000 314 12476.02 97.92 54591.28 88888.00 2015-11-10 20:21:02.125 314 12475.98 97.88 54591.25 88888.00 2015-11-10 20:21:02.250 314 12475.98 97.88 54591.28 88888.00 2015-11-10 20:21:02.375 314 12475.98 97.85 54591.25 88888.00 2015-11-10 20:21:02.500 314 12475.92 97.78 54591.25 88888.00 2015-11-10 20:21:02.625 314 12475.95 97.72 54591.28 88888.00 2015-11-10 20:21:02.750 314 12475.90 97.72 54591.30 88888.00 2015-11-10 20:21:02.875 314 12475.85 97.72 54591.30 88888.00 2015-11-10 20:21:03.000 314 12475.85 97.67 54591.30 88888.00 2015-11-10 20:21:03.125 314 12475.85 97.70 54591.32 88888.00 2015-11-10 20:21:03.250 314 12475.80 97.65 54591.35 88888.00 2015-11-10 20:21:03.375 314 12475.88 97.60 54591.38 88888.00 2015-11-10 20:21:03.500 314 12475.90 97.58 54591.40 88888.00 2015-11-10 20:21:03.625 314 12475.88 97.55 54591.40 88888.00 2015-11-10 20:21:03.750 314 12475.80 97.53 54591.38 88888.00 2015-11-10 20:21:03.875 314 12475.70 97.53 54591.38 88888.00 2015-11-10 20:21:04.000 314 12475.60 97.47 54591.38 88888.00 2015-11-10 20:21:04.125 314 12475.62 97.45 54591.38 88888.00 2015-11-10 20:21:04.250 314 12475.62 97.40 54591.40 88888.00 2015-11-10 20:21:04.375 314 12475.67 97.35 54591.40 88888.00 2015-11-10 20:21:04.500 314 12475.62 97.33 54591.38 88888.00 2015-11-10 20:21:04.625 314 12475.62 97.30 54591.40 88888.00 2015-11-10 20:21:04.750 314 12475.65 97.30 54591.40 88888.00 2015-11-10 20:21:04.875 314 12475.67 97.28 54591.40 88888.00 2015-11-10 20:21:05.000 314 12475.65 97.30 54591.40 88888.00 2015-11-10 20:21:05.125 314 12475.67 97.28 54591.45 88888.00 2015-11-10 20:21:05.250 314 12475.60 97.15 54591.43 88888.00 2015-11-10 20:21:05.375 314 12475.60 97.12 54591.43 88888.00 2015-11-10 20:21:05.500 314 12475.55 97.08 54591.43 88888.00 2015-11-10 20:21:05.625 314 12475.60 97.08 54591.45 88888.00 2015-11-10 20:21:05.750 314 12475.67 97.05 54591.45 88888.00 2015-11-10 20:21:05.875 314 12475.65 97.00 54591.47 88888.00 2015-11-10 20:21:06.000 314 12475.55 96.92 54591.45 88888.00 2015-11-10 20:21:06.125 314 12475.58 96.88 54591.45 88888.00 2015-11-10 20:21:06.250 314 12475.55 96.85 54591.45 88888.00 2015-11-10 20:21:06.375 314 12475.55 96.85 54591.47 88888.00 2015-11-10 20:21:06.500 314 12475.50 96.85 54591.45 88888.00 2015-11-10 20:21:06.625 314 12475.52 96.83 54591.45 88888.00 2015-11-10 20:21:06.750 314 12475.55 96.80 54591.45 88888.00 2015-11-10 20:21:06.875 314 12475.58 96.75 54591.45 88888.00 2015-11-10 20:21:07.000 314 12475.55 96.72 54591.47 88888.00 2015-11-10 20:21:07.125 314 12475.55 96.70 54591.47 88888.00 2015-11-10 20:21:07.250 314 12475.50 96.65 54591.45 88888.00 2015-11-10 20:21:07.375 314 12475.52 96.62 54591.43 88888.00 2015-11-10 20:21:07.500 314 12475.55 96.55 54591.45 88888.00 2015-11-10 20:21:07.625 314 12475.52 96.53 54591.45 88888.00 2015-11-10 20:21:07.750 314 12475.55 96.47 54591.47 88888.00 2015-11-10 20:21:07.875 314 12475.58 96.45 54591.47 88888.00 2015-11-10 20:21:08.000 314 12475.62 96.40 54591.43 88888.00 2015-11-10 20:21:08.125 314 12475.67 96.40 54591.43 88888.00 2015-11-10 20:21:08.250 314 12475.62 96.38 54591.40 88888.00 2015-11-10 20:21:08.375 314 12475.60 96.35 54591.40 88888.00 2015-11-10 20:21:08.500 314 12475.58 96.30 54591.43 88888.00 2015-11-10 20:21:08.625 314 12475.60 96.30 54591.43 88888.00 2015-11-10 20:21:08.750 314 12475.58 96.30 54591.43 88888.00 2015-11-10 20:21:08.875 314 12475.62 96.28 54591.45 88888.00 2015-11-10 20:21:09.000 314 12475.67 96.22 54591.40 88888.00 2015-11-10 20:21:09.125 314 12475.62 96.20 54591.40 88888.00 2015-11-10 20:21:09.250 314 12475.60 96.20 54591.43 88888.00 2015-11-10 20:21:09.375 314 12475.65 96.20 54591.43 88888.00 2015-11-10 20:21:09.500 314 12475.65 96.15 54591.40 88888.00 2015-11-10 20:21:09.625 314 12475.65 96.10 54591.40 88888.00 2015-11-10 20:21:09.750 314 12475.65 96.08 54591.38 88888.00 2015-11-10 20:21:09.875 314 12475.65 96.05 54591.38 88888.00 2015-11-10 20:21:10.000 314 12475.65 96.05 54591.35 88888.00 2015-11-10 20:21:10.125 314 12475.62 96.08 54591.38 88888.00 2015-11-10 20:21:10.250 314 12475.60 96.05 54591.35 88888.00 2015-11-10 20:21:10.375 314 12475.65 96.05 54591.35 88888.00 2015-11-10 20:21:10.500 314 12475.62 96.05 54591.35 88888.00 2015-11-10 20:21:10.625 314 12475.62 96.05 54591.35 88888.00 2015-11-10 20:21:10.750 314 12475.67 96.03 54591.32 88888.00 2015-11-10 20:21:10.875 314 12475.80 96.00 54591.32 88888.00 2015-11-10 20:21:11.000 314 12475.85 96.03 54591.30 88888.00 2015-11-10 20:21:11.125 314 12475.85 96.03 54591.30 88888.00 2015-11-10 20:21:11.250 314 12475.83 95.95 54591.28 88888.00 2015-11-10 20:21:11.375 314 12475.92 95.97 54591.28 88888.00 2015-11-10 20:21:11.500 314 12475.95 95.95 54591.25 88888.00 2015-11-10 20:21:11.625 314 12476.00 95.92 54591.25 88888.00 2015-11-10 20:21:11.750 314 12476.00 95.92 54591.25 88888.00 2015-11-10 20:21:11.875 314 12475.92 95.90 54591.22 88888.00 2015-11-10 20:21:12.000 314 12475.90 95.90 54591.25 88888.00 2015-11-10 20:21:12.125 314 12475.92 95.90 54591.22 88888.00 2015-11-10 20:21:12.250 314 12475.95 95.95 54591.25 88888.00 2015-11-10 20:21:12.375 314 12475.98 95.97 54591.22 88888.00 2015-11-10 20:21:12.500 314 12476.00 95.95 54591.22 88888.00 2015-11-10 20:21:12.625 314 12476.08 95.95 54591.20 88888.00 2015-11-10 20:21:12.750 314 12476.08 95.95 54591.20 88888.00 2015-11-10 20:21:12.875 314 12476.02 95.95 54591.20 88888.00 2015-11-10 20:21:13.000 314 12476.02 95.95 54591.18 88888.00 2015-11-10 20:21:13.125 314 12476.02 95.92 54591.18 88888.00 2015-11-10 20:21:13.250 314 12475.98 95.92 54591.18 88888.00 2015-11-10 20:21:13.375 314 12476.02 95.95 54591.18 88888.00 2015-11-10 20:21:13.500 314 12475.98 95.95 54591.18 88888.00 2015-11-10 20:21:13.625 314 12475.95 95.95 54591.15 88888.00 2015-11-10 20:21:13.750 314 12475.98 95.95 54591.15 88888.00 2015-11-10 20:21:13.875 314 12476.02 96.00 54591.15 88888.00 2015-11-10 20:21:14.000 314 12476.10 96.00 54591.12 88888.00 2015-11-10 20:21:14.125 314 12476.05 95.97 54591.10 88888.00 2015-11-10 20:21:14.250 314 12476.00 95.95 54591.10 88888.00 2015-11-10 20:21:14.375 314 12476.02 96.00 54591.15 88888.00 2015-11-10 20:21:14.500 314 12476.05 96.00 54591.10 88888.00 2015-11-10 20:21:14.625 314 12476.02 96.00 54591.10 88888.00 2015-11-10 20:21:14.750 314 12475.98 96.05 54591.05 88888.00 2015-11-10 20:21:14.875 314 12476.00 96.10 54591.05 88888.00 2015-11-10 20:21:15.000 314 12476.05 96.10 54591.05 88888.00 2015-11-10 20:21:15.125 314 12475.98 96.08 54591.05 88888.00 2015-11-10 20:21:15.250 314 12475.98 96.10 54591.05 88888.00 2015-11-10 20:21:15.375 314 12476.02 96.08 54591.03 88888.00 2015-11-10 20:21:15.500 314 12476.10 96.08 54591.03 88888.00 2015-11-10 20:21:15.625 314 12476.12 96.10 54591.03 88888.00 2015-11-10 20:21:15.750 314 12476.10 96.12 54591.03 88888.00 2015-11-10 20:21:15.875 314 12476.08 96.12 54591.03 88888.00 2015-11-10 20:21:16.000 314 12476.05 96.10 54591.03 88888.00 2015-11-10 20:21:16.125 314 12476.15 96.05 54591.03 88888.00 2015-11-10 20:21:16.250 314 12476.15 96.08 54591.03 88888.00 2015-11-10 20:21:16.375 314 12476.12 96.10 54591.03 88888.00 2015-11-10 20:21:16.500 314 12476.12 96.10 54591.03 88888.00 2015-11-10 20:21:16.625 314 12476.17 96.10 54591.00 88888.00 2015-11-10 20:21:16.750 314 12476.12 96.12 54591.00 88888.00 2015-11-10 20:21:16.875 314 12476.08 96.17 54591.00 88888.00 2015-11-10 20:21:17.000 314 12476.10 96.17 54590.95 88888.00 2015-11-10 20:21:17.125 314 12476.12 96.17 54590.95 88888.00 2015-11-10 20:21:17.250 314 12476.08 96.12 54590.95 88888.00 2015-11-10 20:21:17.375 314 12476.08 96.12 54590.95 88888.00 2015-11-10 20:21:17.500 314 12476.08 96.12 54591.00 88888.00 2015-11-10 20:21:17.625 314 12476.08 96.15 54590.97 88888.00 2015-11-10 20:21:17.750 314 12476.02 96.12 54590.97 88888.00 2015-11-10 20:21:17.875 314 12476.02 96.12 54590.95 88888.00 2015-11-10 20:21:18.000 314 12476.10 96.12 54590.97 88888.00 2015-11-10 20:21:18.125 314 12476.05 96.10 54590.95 88888.00 2015-11-10 20:21:18.250 314 12475.92 96.10 54590.95 88888.00 2015-11-10 20:21:18.375 314 12475.92 96.12 54590.97 88888.00 2015-11-10 20:21:18.500 314 12475.98 96.15 54590.97 88888.00 2015-11-10 20:21:18.625 314 12475.98 96.08 54590.97 88888.00 2015-11-10 20:21:18.750 314 12475.95 96.03 54590.95 88888.00 2015-11-10 20:21:18.875 314 12475.85 96.00 54590.95 88888.00 2015-11-10 20:21:19.000 314 12475.83 95.97 54590.95 88888.00 2015-11-10 20:21:19.125 314 12475.90 96.00 54590.97 88888.00 2015-11-10 20:21:19.250 314 12475.88 95.95 54591.00 88888.00 2015-11-10 20:21:19.375 314 12475.88 95.92 54590.97 88888.00 2015-11-10 20:21:19.500 314 12475.85 95.92 54590.97 88888.00 2015-11-10 20:21:19.625 314 12475.85 95.90 54590.97 88888.00 2015-11-10 20:21:19.750 314 12475.88 95.90 54590.95 88888.00 2015-11-10 20:21:19.875 314 12475.88 95.88 54590.97 88888.00 2015-11-10 20:21:20.000 314 12475.85 95.83 54590.95 88888.00 2015-11-10 20:21:20.125 314 12475.80 95.80 54590.95 88888.00 2015-11-10 20:21:20.250 314 12475.83 95.75 54590.97 88888.00 2015-11-10 20:21:20.375 314 12475.85 95.72 54590.97 88888.00 2015-11-10 20:21:20.500 314 12475.80 95.65 54590.97 88888.00 2015-11-10 20:21:20.625 314 12475.77 95.67 54590.97 88888.00 2015-11-10 20:21:20.750 314 12475.75 95.65 54591.00 88888.00 2015-11-10 20:21:20.875 314 12475.73 95.65 54591.00 88888.00 2015-11-10 20:21:21.000 314 12475.75 95.62 54590.97 88888.00 2015-11-10 20:21:21.125 314 12475.75 95.58 54590.97 88888.00 2015-11-10 20:21:21.250 314 12475.70 95.50 54591.00 88888.00 2015-11-10 20:21:21.375 314 12475.62 95.53 54591.03 88888.00 2015-11-10 20:21:21.500 314 12475.62 95.50 54591.00 88888.00 2015-11-10 20:21:21.625 314 12475.67 95.45 54591.00 88888.00 2015-11-10 20:21:21.750 314 12475.67 95.38 54591.00 88888.00 2015-11-10 20:21:21.875 314 12475.60 95.33 54590.97 88888.00 2015-11-10 20:21:22.000 314 12475.60 95.33 54590.95 88888.00 2015-11-10 20:21:22.125 314 12475.62 95.30 54590.97 88888.00 2015-11-10 20:21:22.250 314 12475.60 95.25 54590.95 88888.00 2015-11-10 20:21:22.375 314 12475.60 95.20 54590.95 88888.00 2015-11-10 20:21:22.500 314 12475.67 95.17 54590.95 88888.00 2015-11-10 20:21:22.625 314 12475.67 95.17 54590.97 88888.00 2015-11-10 20:21:22.750 314 12475.73 95.15 54590.97 88888.00 2015-11-10 20:21:22.875 314 12475.67 95.15 54590.97 88888.00 2015-11-10 20:21:23.000 314 12475.62 95.12 54590.97 88888.00 2015-11-10 20:21:23.125 314 12475.62 95.10 54590.95 88888.00 2015-11-10 20:21:23.250 314 12475.62 95.05 54590.95 88888.00 2015-11-10 20:21:23.375 314 12475.67 95.00 54590.97 88888.00 2015-11-10 20:21:23.500 314 12475.67 94.97 54590.97 88888.00 2015-11-10 20:21:23.625 314 12475.70 94.95 54590.97 88888.00 2015-11-10 20:21:23.750 314 12475.73 94.92 54591.00 88888.00 2015-11-10 20:21:23.875 314 12475.77 94.92 54590.97 88888.00 2015-11-10 20:21:24.000 314 12475.80 94.90 54590.95 88888.00 2015-11-10 20:21:24.125 314 12475.83 94.90 54590.97 88888.00 2015-11-10 20:21:24.250 314 12475.75 94.88 54590.97 88888.00 2015-11-10 20:21:24.375 314 12475.73 94.85 54590.95 88888.00 2015-11-10 20:21:24.500 314 12475.73 94.80 54590.95 88888.00 2015-11-10 20:21:24.625 314 12475.80 94.78 54590.95 88888.00 2015-11-10 20:21:24.750 314 12475.88 94.78 54590.95 88888.00 2015-11-10 20:21:24.875 314 12475.85 94.72 54590.93 88888.00 2015-11-10 20:21:25.000 314 12475.85 94.70 54590.93 88888.00 2015-11-10 20:21:25.125 314 12475.90 94.67 54590.93 88888.00 2015-11-10 20:21:25.250 314 12475.90 94.65 54590.95 88888.00 2015-11-10 20:21:25.375 314 12475.92 94.65 54590.95 88888.00 2015-11-10 20:21:25.500 314 12475.95 94.60 54590.93 88888.00 2015-11-10 20:21:25.625 314 12475.98 94.60 54590.90 88888.00 2015-11-10 20:21:25.750 314 12476.00 94.58 54590.88 88888.00 2015-11-10 20:21:25.875 314 12476.05 94.53 54590.90 88888.00 2015-11-10 20:21:26.000 314 12476.10 94.47 54590.88 88888.00 2015-11-10 20:21:26.125 314 12476.15 94.47 54590.88 88888.00 2015-11-10 20:21:26.250 314 12476.15 94.45 54590.90 88888.00 2015-11-10 20:21:26.375 314 12476.20 94.42 54590.88 88888.00 2015-11-10 20:21:26.500 314 12476.25 94.40 54590.88 88888.00 2015-11-10 20:21:26.625 314 12476.23 94.38 54590.85 88888.00 2015-11-10 20:21:26.750 314 12476.27 94.38 54590.88 88888.00 2015-11-10 20:21:26.875 314 12476.30 94.35 54590.85 88888.00 2015-11-10 20:21:27.000 314 12476.35 94.30 54590.82 88888.00 2015-11-10 20:21:27.125 314 12476.35 94.30 54590.85 88888.00 2015-11-10 20:21:27.250 314 12476.38 94.33 54590.80 88888.00 2015-11-10 20:21:27.375 314 12476.45 94.33 54590.80 88888.00 2015-11-10 20:21:27.500 314 12476.45 94.35 54590.80 88888.00 2015-11-10 20:21:27.625 314 12476.45 94.35 54590.82 88888.00 2015-11-10 20:21:27.750 314 12476.50 94.35 54590.78 88888.00 2015-11-10 20:21:27.875 314 12476.55 94.33 54590.78 88888.00 2015-11-10 20:21:28.000 314 12476.60 94.28 54590.75 88888.00 2015-11-10 20:21:28.125 314 12476.67 94.25 54590.75 88888.00 2015-11-10 20:21:28.250 314 12476.65 94.20 54590.78 88888.00 2015-11-10 20:21:28.375 314 12476.67 94.22 54590.75 88888.00 2015-11-10 20:21:28.500 314 12476.80 94.22 54590.75 88888.00 2015-11-10 20:21:28.625 314 12476.88 94.22 54590.75 88888.00 2015-11-10 20:21:28.750 314 12476.90 94.17 54590.72 88888.00 2015-11-10 20:21:28.875 314 12476.85 94.15 54590.70 88888.00 2015-11-10 20:21:29.000 314 12476.90 94.12 54590.68 88888.00 2015-11-10 20:21:29.125 314 12477.00 94.17 54590.68 88888.00 2015-11-10 20:21:29.250 314 12477.00 94.15 54590.68 88888.00 2015-11-10 20:21:29.375 314 12476.98 94.10 54590.65 88888.00 2015-11-10 20:21:29.500 314 12476.95 94.05 54590.68 88888.00 2015-11-10 20:21:29.625 314 12477.05 94.08 54590.65 88888.00 2015-11-10 20:21:29.750 314 12477.12 94.12 54590.65 88888.00 2015-11-10 20:21:29.875 314 12477.12 94.08 54590.62 88888.00 2015-11-10 20:21:30.000 314 12477.17 94.00 54590.62 88888.00 2015-11-10 20:21:30.125 314 12477.23 94.03 54590.62 88888.00 2015-11-10 20:21:30.250 314 12477.20 93.97 54590.62 88888.00 2015-11-10 20:21:30.375 314 12477.25 94.03 54590.62 88888.00 2015-11-10 20:21:30.500 314 12477.33 94.03 54590.60 88888.00 2015-11-10 20:21:30.625 314 12477.38 94.03 54590.57 88888.00 2015-11-10 20:21:30.750 314 12477.40 94.00 54590.57 88888.00 2015-11-10 20:21:30.875 314 12477.42 94.03 54590.57 88888.00 2015-11-10 20:21:31.000 314 12477.45 94.00 54590.57 88888.00 2015-11-10 20:21:31.125 314 12477.42 93.97 54590.57 88888.00 2015-11-10 20:21:31.250 314 12477.42 93.95 54590.53 88888.00 2015-11-10 20:21:31.375 314 12477.50 93.95 54590.53 88888.00 2015-11-10 20:21:31.500 314 12477.58 93.92 54590.53 88888.00 2015-11-10 20:21:31.625 314 12477.58 93.95 54590.50 88888.00 2015-11-10 20:21:31.750 314 12477.55 93.90 54590.50 88888.00 2015-11-10 20:21:31.875 314 12477.55 93.88 54590.50 88888.00 2015-11-10 20:21:32.000 314 12477.60 93.88 54590.50 88888.00 2015-11-10 20:21:32.125 314 12477.62 93.90 54590.47 88888.00 2015-11-10 20:21:32.250 314 12477.67 93.85 54590.47 88888.00 2015-11-10 20:21:32.375 314 12477.70 93.83 54590.47 88888.00 2015-11-10 20:21:32.500 314 12477.67 93.83 54590.45 88888.00 2015-11-10 20:21:32.625 314 12477.70 93.85 54590.45 88888.00 2015-11-10 20:21:32.750 314 12477.70 93.85 54590.43 88888.00 2015-11-10 20:21:32.875 314 12477.65 93.85 54590.40 88888.00 2015-11-10 20:21:33.000 314 12477.58 93.80 54590.40 88888.00 2015-11-10 20:21:33.125 314 12477.65 93.83 54590.45 88888.00 2015-11-10 20:21:33.250 314 12477.65 93.78 54590.43 88888.00 2015-11-10 20:21:33.375 314 12477.70 93.78 54590.40 88888.00 2015-11-10 20:21:33.500 314 12477.73 93.78 54590.38 88888.00 2015-11-10 20:21:33.625 314 12477.73 93.72 54590.40 88888.00 2015-11-10 20:21:33.750 314 12477.75 93.72 54590.40 88888.00 2015-11-10 20:21:33.875 314 12477.77 93.75 54590.40 88888.00 2015-11-10 20:21:34.000 314 12477.67 93.72 54590.38 88888.00 2015-11-10 20:21:34.125 314 12477.65 93.72 54590.38 88888.00 2015-11-10 20:21:34.250 314 12477.70 93.72 54590.38 88888.00 2015-11-10 20:21:34.375 314 12477.75 93.70 54590.38 88888.00 2015-11-10 20:21:34.500 314 12477.70 93.70 54590.40 88888.00 2015-11-10 20:21:34.625 314 12477.75 93.72 54590.43 88888.00 2015-11-10 20:21:34.750 314 12477.73 93.72 54590.38 88888.00 2015-11-10 20:21:34.875 314 12477.75 93.72 54590.38 88888.00 2015-11-10 20:21:35.000 314 12477.73 93.75 54590.35 88888.00 2015-11-10 20:21:35.125 314 12477.67 93.75 54590.35 88888.00 2015-11-10 20:21:35.250 314 12477.70 93.75 54590.35 88888.00 2015-11-10 20:21:35.375 314 12477.75 93.75 54590.35 88888.00 2015-11-10 20:21:35.500 314 12477.75 93.70 54590.35 88888.00 2015-11-10 20:21:35.625 314 12477.70 93.70 54590.35 88888.00 2015-11-10 20:21:35.750 314 12477.67 93.72 54590.35 88888.00 2015-11-10 20:21:35.875 314 12477.65 93.72 54590.35 88888.00 2015-11-10 20:21:36.000 314 12477.70 93.70 54590.32 88888.00 2015-11-10 20:21:36.125 314 12477.70 93.67 54590.35 88888.00 2015-11-10 20:21:36.250 314 12477.65 93.70 54590.38 88888.00 2015-11-10 20:21:36.375 314 12477.62 93.72 54590.38 88888.00 2015-11-10 20:21:36.500 314 12477.58 93.72 54590.38 88888.00 2015-11-10 20:21:36.625 314 12477.58 93.72 54590.38 88888.00 2015-11-10 20:21:36.750 314 12477.58 93.75 54590.38 88888.00 2015-11-10 20:21:36.875 314 12477.50 93.75 54590.40 88888.00 2015-11-10 20:21:37.000 314 12477.50 93.78 54590.40 88888.00 2015-11-10 20:21:37.125 314 12477.48 93.83 54590.40 88888.00 2015-11-10 20:21:37.250 314 12477.42 93.83 54590.38 88888.00 2015-11-10 20:21:37.375 314 12477.45 93.88 54590.38 88888.00 2015-11-10 20:21:37.500 314 12477.50 93.90 54590.40 88888.00 2015-11-10 20:21:37.625 314 12477.42 93.92 54590.40 88888.00 2015-11-10 20:21:37.750 314 12477.35 93.97 54590.40 88888.00 2015-11-10 20:21:37.875 314 12477.30 93.97 54590.43 88888.00 2015-11-10 20:21:38.000 314 12477.30 94.00 54590.43 88888.00 2015-11-10 20:21:38.125 314 12477.20 94.00 54590.43 88888.00 2015-11-10 20:21:38.250 314 12477.12 94.05 54590.43 88888.00 2015-11-10 20:21:38.375 314 12477.05 94.12 54590.43 88888.00 2015-11-10 20:21:38.500 314 12477.05 94.15 54590.40 88888.00 2015-11-10 20:21:38.625 314 12477.00 94.10 54590.40 88888.00 2015-11-10 20:21:38.750 314 12476.95 94.12 54590.40 88888.00 2015-11-10 20:21:38.875 314 12476.95 94.15 54590.43 88888.00 2015-11-10 20:21:39.000 314 12476.92 94.12 54590.45 88888.00 2015-11-10 20:21:39.125 314 12476.85 94.17 54590.45 88888.00 2015-11-10 20:21:39.250 314 12476.80 94.20 54590.45 88888.00 2015-11-10 20:21:39.375 314 12476.80 94.25 54590.43 88888.00 2015-11-10 20:21:39.500 314 12476.70 94.28 54590.45 88888.00 2015-11-10 20:21:39.625 314 12476.70 94.33 54590.45 88888.00 2015-11-10 20:21:39.750 314 12476.67 94.33 54590.45 88888.00 2015-11-10 20:21:39.875 314 12476.67 94.35 54590.43 88888.00 2015-11-10 20:21:40.000 314 12476.62 94.38 54590.43 88888.00 2015-11-10 20:21:40.125 314 12476.65 94.40 54590.45 88888.00 2015-11-10 20:21:40.250 314 12476.55 94.42 54590.47 88888.00 2015-11-10 20:21:40.375 314 12476.50 94.47 54590.47 88888.00 2015-11-10 20:21:40.500 314 12476.50 94.50 54590.45 88888.00 2015-11-10 20:21:40.625 314 12476.50 94.50 54590.45 88888.00 2015-11-10 20:21:40.750 314 12476.42 94.53 54590.43 88888.00 2015-11-10 20:21:40.875 314 12476.38 94.58 54590.45 88888.00 2015-11-10 20:21:41.000 314 12476.38 94.60 54590.47 88888.00 2015-11-10 20:21:41.125 314 12476.38 94.65 54590.47 88888.00 2015-11-10 20:21:41.250 314 12476.33 94.65 54590.45 88888.00 2015-11-10 20:21:41.375 314 12476.27 94.65 54590.45 88888.00 2015-11-10 20:21:41.500 314 12476.23 94.70 54590.45 88888.00 2015-11-10 20:21:41.625 314 12476.15 94.70 54590.45 88888.00 2015-11-10 20:21:41.750 314 12476.10 94.72 54590.47 88888.00 2015-11-10 20:21:41.875 314 12476.12 94.75 54590.47 88888.00 2015-11-10 20:21:42.000 314 12476.15 94.78 54590.45 88888.00 2015-11-10 20:21:42.125 314 12476.15 94.80 54590.45 88888.00 2015-11-10 20:21:42.250 314 12476.08 94.83 54590.45 88888.00 2015-11-10 20:21:42.375 314 12476.08 94.90 54590.45 88888.00 2015-11-10 20:21:42.500 314 12476.12 94.92 54590.45 88888.00 2015-11-10 20:21:42.625 314 12476.15 94.97 54590.47 88888.00 2015-11-10 20:21:42.750 314 12476.05 94.95 54590.47 88888.00 2015-11-10 20:21:42.875 314 12475.92 94.97 54590.47 88888.00 2015-11-10 20:21:43.000 314 12475.90 94.97 54590.47 88888.00 2015-11-10 20:21:43.125 314 12475.92 95.05 54590.47 88888.00 2015-11-10 20:21:43.250 314 12475.88 95.03 54590.45 88888.00 2015-11-10 20:21:43.375 314 12475.92 95.05 54590.45 88888.00 2015-11-10 20:21:43.500 314 12475.85 95.05 54590.45 88888.00 2015-11-10 20:21:43.625 314 12475.77 95.05 54590.45 88888.00 2015-11-10 20:21:43.750 314 12475.77 95.05 54590.45 88888.00 2015-11-10 20:21:43.875 314 12475.83 95.08 54590.45 88888.00 2015-11-10 20:21:44.000 314 12475.83 95.12 54590.43 88888.00 2015-11-10 20:21:44.125 314 12475.80 95.15 54590.45 88888.00 2015-11-10 20:21:44.250 314 12475.75 95.15 54590.47 88888.00 2015-11-10 20:21:44.375 314 12475.80 95.17 54590.47 88888.00 2015-11-10 20:21:44.500 314 12475.80 95.15 54590.45 88888.00 2015-11-10 20:21:44.625 314 12475.75 95.17 54590.43 88888.00 2015-11-10 20:21:44.750 314 12475.70 95.17 54590.45 88888.00 2015-11-10 20:21:44.875 314 12475.73 95.20 54590.45 88888.00 2015-11-10 20:21:45.000 314 12475.77 95.25 54590.45 88888.00 2015-11-10 20:21:45.125 314 12475.80 95.33 54590.45 88888.00 2015-11-10 20:21:45.250 314 12475.73 95.30 54590.45 88888.00 2015-11-10 20:21:45.375 314 12475.75 95.33 54590.43 88888.00 2015-11-10 20:21:45.500 314 12475.80 95.30 54590.43 88888.00 2015-11-10 20:21:45.625 314 12475.80 95.33 54590.43 88888.00 2015-11-10 20:21:45.750 314 12475.75 95.35 54590.40 88888.00 2015-11-10 20:21:45.875 314 12475.67 95.33 54590.43 88888.00 2015-11-10 20:21:46.000 314 12475.62 95.35 54590.43 88888.00 2015-11-10 20:21:46.125 314 12475.75 95.40 54590.45 88888.00 2015-11-10 20:21:46.250 314 12475.73 95.42 54590.45 88888.00 2015-11-10 20:21:46.375 314 12475.77 95.40 54590.45 88888.00 2015-11-10 20:21:46.500 314 12475.77 95.40 54590.43 88888.00 2015-11-10 20:21:46.625 314 12475.83 95.42 54590.40 88888.00 2015-11-10 20:21:46.750 314 12475.80 95.50 54590.40 88888.00 2015-11-10 20:21:46.875 314 12475.75 95.50 54590.43 88888.00 2015-11-10 20:21:47.000 314 12475.80 95.45 54590.40 88888.00 2015-11-10 20:21:47.125 314 12475.80 95.42 54590.43 88888.00 2015-11-10 20:21:47.250 314 12475.75 95.45 54590.43 88888.00 2015-11-10 20:21:47.375 314 12475.77 95.47 54590.43 88888.00 2015-11-10 20:21:47.500 314 12475.80 95.45 54590.43 88888.00 2015-11-10 20:21:47.625 314 12475.85 95.47 54590.43 88888.00 2015-11-10 20:21:47.750 314 12475.85 95.47 54590.43 88888.00 2015-11-10 20:21:47.875 314 12475.85 95.45 54590.40 88888.00 2015-11-10 20:21:48.000 314 12475.88 95.42 54590.35 88888.00 2015-11-10 20:21:48.125 314 12475.88 95.47 54590.38 88888.00 2015-11-10 20:21:48.250 314 12475.85 95.47 54590.38 88888.00 2015-11-10 20:21:48.375 314 12475.90 95.50 54590.35 88888.00 2015-11-10 20:21:48.500 314 12475.98 95.47 54590.35 88888.00 2015-11-10 20:21:48.625 314 12475.98 95.47 54590.35 88888.00 2015-11-10 20:21:48.750 314 12476.00 95.53 54590.38 88888.00 2015-11-10 20:21:48.875 314 12475.98 95.53 54590.35 88888.00 2015-11-10 20:21:49.000 314 12475.92 95.50 54590.32 88888.00 2015-11-10 20:21:49.125 314 12475.95 95.53 54590.38 88888.00 2015-11-10 20:21:49.250 314 12475.98 95.50 54590.38 88888.00 2015-11-10 20:21:49.375 314 12476.00 95.53 54590.35 88888.00 2015-11-10 20:21:49.500 314 12475.98 95.55 54590.30 88888.00 2015-11-10 20:21:49.625 314 12476.00 95.58 54590.32 88888.00 2015-11-10 20:21:49.750 314 12475.95 95.60 54590.32 88888.00 2015-11-10 20:21:49.875 314 12475.98 95.58 54590.30 88888.00 2015-11-10 20:21:50.000 314 12476.00 95.62 54590.28 88888.00 2015-11-10 20:21:50.125 314 12476.02 95.62 54590.32 88888.00 2015-11-10 20:21:50.250 314 12476.02 95.67 54590.32 88888.00 2015-11-10 20:21:50.375 314 12476.08 95.65 54590.32 88888.00 2015-11-10 20:21:50.500 314 12476.08 95.60 54590.25 88888.00 2015-11-10 20:21:50.625 314 12476.05 95.62 54590.22 88888.00 2015-11-10 20:21:50.750 314 12476.02 95.65 54590.25 88888.00 2015-11-10 20:21:50.875 314 12476.10 95.70 54590.28 88888.00 2015-11-10 20:21:51.000 314 12476.12 95.72 54590.28 88888.00 2015-11-10 20:21:51.125 314 12476.15 95.70 54590.28 88888.00 2015-11-10 20:21:51.250 314 12476.20 95.72 54590.28 88888.00 2015-11-10 20:21:51.375 314 12476.17 95.78 54590.28 88888.00 2015-11-10 20:21:51.500 314 12476.15 95.78 54590.25 88888.00 2015-11-10 20:21:51.625 314 12476.20 95.75 54590.28 88888.00 2015-11-10 20:21:51.750 314 12476.17 95.75 54590.28 88888.00 2015-11-10 20:21:51.875 314 12476.12 95.75 54590.28 88888.00 2015-11-10 20:21:52.000 314 12476.20 95.80 54590.28 88888.00 2015-11-10 20:21:52.125 314 12476.23 95.78 54590.25 88888.00 2015-11-10 20:21:52.250 314 12476.15 95.75 54590.25 88888.00 2015-11-10 20:21:52.375 314 12476.12 95.80 54590.25 88888.00 2015-11-10 20:21:52.500 314 12476.15 95.83 54590.25 88888.00 2015-11-10 20:21:52.625 314 12476.20 95.80 54590.25 88888.00 2015-11-10 20:21:52.750 314 12476.17 95.80 54590.25 88888.00 2015-11-10 20:21:52.875 314 12476.12 95.83 54590.22 88888.00 2015-11-10 20:21:53.000 314 12476.23 95.85 54590.20 88888.00 2015-11-10 20:21:53.125 314 12476.25 95.88 54590.20 88888.00 2015-11-10 20:21:53.250 314 12476.15 95.92 54590.22 88888.00 2015-11-10 20:21:53.375 314 12476.12 95.95 54590.22 88888.00 2015-11-10 20:21:53.500 314 12476.17 95.97 54590.22 88888.00 2015-11-10 20:21:53.625 314 12476.20 96.03 54590.25 88888.00 2015-11-10 20:21:53.750 314 12476.20 96.05 54590.25 88888.00 2015-11-10 20:21:53.875 314 12476.10 96.10 54590.20 88888.00 2015-11-10 20:21:54.000 314 12476.00 96.08 54590.20 88888.00 2015-11-10 20:21:54.125 314 12475.98 96.08 54590.20 88888.00 2015-11-10 20:21:54.250 314 12476.00 96.10 54590.20 88888.00 2015-11-10 20:21:54.375 314 12476.00 96.10 54590.18 88888.00 2015-11-10 20:21:54.500 314 12475.95 96.12 54590.20 88888.00 2015-11-10 20:21:54.625 314 12475.90 96.12 54590.18 88888.00 2015-11-10 20:21:54.750 314 12475.92 96.15 54590.20 88888.00 2015-11-10 20:21:54.875 314 12475.98 96.20 54590.20 88888.00 2015-11-10 20:21:55.000 314 12476.00 96.25 54590.20 88888.00 2015-11-10 20:21:55.125 314 12475.98 96.30 54590.25 88888.00 2015-11-10 20:21:55.250 314 12475.95 96.30 54590.25 88888.00 2015-11-10 20:21:55.375 314 12475.98 96.28 54590.20 88888.00 2015-11-10 20:21:55.500 314 12475.92 96.28 54590.22 88888.00 2015-11-10 20:21:55.625 314 12475.92 96.33 54590.22 88888.00 2015-11-10 20:21:55.750 314 12475.88 96.35 54590.22 88888.00 2015-11-10 20:21:55.875 314 12475.85 96.33 54590.25 88888.00 2015-11-10 20:21:56.000 314 12475.83 96.35 54590.28 88888.00 2015-11-10 20:21:56.125 314 12475.80 96.40 54590.28 88888.00 2015-11-10 20:21:56.250 314 12475.75 96.38 54590.28 88888.00 2015-11-10 20:21:56.375 314 12475.80 96.40 54590.28 88888.00 2015-11-10 20:21:56.500 314 12475.83 96.42 54590.28 88888.00 2015-11-10 20:21:56.625 314 12475.83 96.42 54590.28 88888.00 2015-11-10 20:21:56.750 314 12475.77 96.40 54590.30 88888.00 2015-11-10 20:21:56.875 314 12475.70 96.42 54590.30 88888.00 2015-11-10 20:21:57.000 314 12475.65 96.47 54590.28 88888.00 2015-11-10 20:21:57.125 314 12475.75 96.53 54590.28 88888.00 2015-11-10 20:21:57.250 314 12475.75 96.50 54590.28 88888.00 2015-11-10 20:21:57.375 314 12475.73 96.50 54590.30 88888.00 2015-11-10 20:21:57.500 314 12475.67 96.50 54590.30 88888.00 2015-11-10 20:21:57.625 314 12475.67 96.50 54590.30 88888.00 2015-11-10 20:21:57.750 314 12475.58 96.50 54590.28 88888.00 2015-11-10 20:21:57.875 314 12475.60 96.55 54590.30 88888.00 2015-11-10 20:21:58.000 314 12475.65 96.58 54590.30 88888.00 2015-11-10 20:21:58.125 314 12475.67 96.58 54590.30 88888.00 2015-11-10 20:21:58.250 314 12475.70 96.58 54590.35 88888.00 2015-11-10 20:21:58.375 314 12475.67 96.60 54590.30 88888.00 2015-11-10 20:21:58.500 314 12475.58 96.62 54590.30 88888.00 2015-11-10 20:21:58.625 314 12475.55 96.65 54590.32 88888.00 2015-11-10 20:21:58.750 314 12475.52 96.65 54590.32 88888.00 2015-11-10 20:21:58.875 314 12475.65 96.65 54590.35 88888.00 2015-11-10 20:21:59.000 314 12475.70 96.65 54590.35 88888.00 2015-11-10 20:21:59.125 314 12475.65 96.65 54590.35 88888.00 2015-11-10 20:21:59.250 314 12475.52 96.65 54590.38 88888.00 2015-11-10 20:21:59.375 314 12475.48 96.65 54590.38 88888.00 2015-11-10 20:21:59.500 314 12475.45 96.67 54590.38 88888.00 2015-11-10 20:21:59.625 314 12475.45 96.65 54590.35 88888.00 2015-11-10 20:21:59.750 314 12475.45 96.60 54590.35 88888.00 2015-11-10 20:21:59.875 314 12475.42 96.65 54590.35 88888.00 2015-11-10 20:22:00.000 314 12475.42 96.67 54590.35 88888.00 2015-11-10 20:22:00.125 314 12475.38 96.67 54590.35 88888.00 2015-11-10 20:22:00.250 314 12475.35 96.65 54590.38 88888.00 2015-11-10 20:22:00.375 314 12475.35 96.65 54590.38 88888.00 2015-11-10 20:22:00.500 314 12475.33 96.62 54590.38 88888.00 2015-11-10 20:22:00.625 314 12475.35 96.62 54590.38 88888.00 2015-11-10 20:22:00.750 314 12475.30 96.62 54590.40 88888.00 2015-11-10 20:22:00.875 314 12475.30 96.62 54590.40 88888.00 2015-11-10 20:22:01.000 314 12475.38 96.67 54590.38 88888.00 2015-11-10 20:22:01.125 314 12475.38 96.70 54590.38 88888.00 2015-11-10 20:22:01.250 314 12475.33 96.67 54590.38 88888.00 2015-11-10 20:22:01.375 314 12475.27 96.67 54590.38 88888.00 2015-11-10 20:22:01.500 314 12475.27 96.70 54590.38 88888.00 2015-11-10 20:22:01.625 314 12475.25 96.70 54590.40 88888.00 2015-11-10 20:22:01.750 314 12475.25 96.72 54590.40 88888.00 2015-11-10 20:22:01.875 314 12475.17 96.75 54590.40 88888.00 2015-11-10 20:22:02.000 314 12475.20 96.72 54590.40 88888.00 2015-11-10 20:22:02.125 314 12475.23 96.72 54590.43 88888.00 2015-11-10 20:22:02.250 314 12475.25 96.72 54590.43 88888.00 2015-11-10 20:22:02.375 314 12475.27 96.72 54590.43 88888.00 2015-11-10 20:22:02.500 314 12475.30 96.70 54590.43 88888.00 2015-11-10 20:22:02.625 314 12475.33 96.72 54590.40 88888.00 2015-11-10 20:22:02.750 314 12475.25 96.72 54590.43 88888.00 2015-11-10 20:22:02.875 314 12475.23 96.72 54590.43 88888.00 2015-11-10 20:22:03.000 314 12475.25 96.75 54590.43 88888.00 2015-11-10 20:22:03.125 314 12475.23 96.75 54590.45 88888.00 2015-11-10 20:22:03.250 314 12475.25 96.72 54590.45 88888.00 2015-11-10 20:22:03.375 314 12475.27 96.70 54590.43 88888.00 2015-11-10 20:22:03.500 314 12475.25 96.75 54590.43 88888.00 2015-11-10 20:22:03.625 314 12475.25 96.78 54590.43 88888.00 2015-11-10 20:22:03.750 314 12475.20 96.78 54590.43 88888.00 2015-11-10 20:22:03.875 314 12475.23 96.80 54590.43 88888.00 2015-11-10 20:22:04.000 314 12475.23 96.80 54590.40 88888.00 2015-11-10 20:22:04.125 314 12475.23 96.78 54590.43 88888.00 2015-11-10 20:22:04.250 314 12475.23 96.80 54590.45 88888.00 2015-11-10 20:22:04.375 314 12475.30 96.80 54590.45 88888.00 2015-11-10 20:22:04.500 314 12475.25 96.80 54590.45 88888.00 2015-11-10 20:22:04.625 314 12475.20 96.83 54590.45 88888.00 2015-11-10 20:22:04.750 314 12475.17 96.83 54590.45 88888.00 2015-11-10 20:22:04.875 314 12475.17 96.83 54590.45 88888.00 2015-11-10 20:22:05.000 314 12475.15 96.83 54590.43 88888.00 2015-11-10 20:22:05.125 314 12475.08 96.83 54590.43 88888.00 2015-11-10 20:22:05.250 314 12475.10 96.85 54590.43 88888.00 2015-11-10 20:22:05.375 314 12475.12 96.88 54590.43 88888.00 2015-11-10 20:22:05.500 314 12475.08 96.85 54590.45 88888.00 2015-11-10 20:22:05.625 314 12475.05 96.85 54590.43 88888.00 2015-11-10 20:22:05.750 314 12475.05 96.83 54590.43 88888.00 2015-11-10 20:22:05.875 314 12475.00 96.83 54590.45 88888.00 2015-11-10 20:22:06.000 314 12475.00 96.88 54590.45 88888.00 2015-11-10 20:22:06.125 314 12475.02 96.92 54590.47 88888.00 2015-11-10 20:22:06.250 314 12474.95 96.95 54590.47 88888.00 2015-11-10 20:22:06.375 314 12474.92 96.95 54590.45 88888.00 2015-11-10 20:22:06.500 314 12474.88 96.95 54590.43 88888.00 2015-11-10 20:22:06.625 314 12474.85 96.97 54590.45 88888.00 2015-11-10 20:22:06.750 314 12474.77 96.97 54590.45 88888.00 2015-11-10 20:22:06.875 314 12474.73 96.97 54590.45 88888.00 2015-11-10 20:22:07.000 314 12474.73 96.97 54590.43 88888.00 2015-11-10 20:22:07.125 314 12474.83 96.97 54590.45 88888.00 2015-11-10 20:22:07.250 314 12474.80 96.97 54590.43 88888.00 2015-11-10 20:22:07.375 314 12474.80 97.00 54590.43 88888.00 2015-11-10 20:22:07.500 314 12474.83 97.10 54590.47 88888.00 2015-11-10 20:22:07.625 314 12474.77 97.10 54590.45 88888.00 2015-11-10 20:22:07.750 314 12474.73 97.10 54590.43 88888.00 2015-11-10 20:22:07.875 314 12474.67 97.15 54590.45 88888.00 2015-11-10 20:22:08.000 314 12474.65 97.15 54590.45 88888.00 2015-11-10 20:22:08.125 314 12474.60 97.17 54590.43 88888.00 2015-11-10 20:22:08.250 314 12474.65 97.20 54590.43 88888.00 2015-11-10 20:22:08.375 314 12474.62 97.22 54590.45 88888.00 2015-11-10 20:22:08.500 314 12474.62 97.25 54590.47 88888.00 2015-11-10 20:22:08.625 314 12474.60 97.28 54590.45 88888.00 2015-11-10 20:22:08.750 314 12474.62 97.33 54590.45 88888.00 2015-11-10 20:22:08.875 314 12474.58 97.38 54590.43 88888.00 2015-11-10 20:22:09.000 314 12474.58 97.42 54590.45 88888.00 2015-11-10 20:22:09.125 314 12474.52 97.47 54590.45 88888.00 2015-11-10 20:22:09.250 314 12474.45 97.50 54590.45 88888.00 2015-11-10 20:22:09.375 314 12474.40 97.53 54590.45 88888.00 2015-11-10 20:22:09.500 314 12474.45 97.58 54590.45 88888.00 2015-11-10 20:22:09.625 314 12474.42 97.60 54590.45 88888.00 2015-11-10 20:22:09.750 314 12474.38 97.62 54590.45 88888.00 2015-11-10 20:22:09.875 314 12474.40 97.67 54590.43 88888.00 2015-11-10 20:22:10.000 314 12474.42 97.70 54590.43 88888.00 2015-11-10 20:22:10.125 314 12474.38 97.72 54590.45 88888.00 2015-11-10 20:22:10.250 314 12474.35 97.70 54590.50 88888.00 2015-11-10 20:22:10.375 314 12474.38 97.75 54590.45 88888.00 2015-11-10 20:22:10.500 314 12474.38 97.83 54590.45 88888.00 2015-11-10 20:22:10.625 314 12474.38 97.90 54590.43 88888.00 2015-11-10 20:22:10.750 314 12474.40 97.92 54590.43 88888.00 2015-11-10 20:22:10.875 314 12474.35 97.92 54590.43 88888.00 2015-11-10 20:22:11.000 314 12474.30 98.00 54590.45 88888.00 2015-11-10 20:22:11.125 314 12474.25 98.05 54590.47 88888.00 2015-11-10 20:22:11.250 314 12474.27 98.08 54590.47 88888.00 2015-11-10 20:22:11.375 314 12474.33 98.10 54590.45 88888.00 2015-11-10 20:22:11.500 314 12474.33 98.08 54590.47 88888.00 2015-11-10 20:22:11.625 314 12474.27 98.12 54590.47 88888.00 2015-11-10 20:22:11.750 314 12474.25 98.20 54590.47 88888.00 2015-11-10 20:22:11.875 314 12474.20 98.22 54590.47 88888.00 2015-11-10 20:22:12.000 314 12474.20 98.25 54590.45 88888.00 2015-11-10 20:22:12.125 314 12474.23 98.28 54590.47 88888.00 2015-11-10 20:22:12.250 314 12474.17 98.30 54590.47 88888.00 2015-11-10 20:22:12.375 314 12474.15 98.38 54590.45 88888.00 2015-11-10 20:22:12.500 314 12474.10 98.40 54590.45 88888.00 2015-11-10 20:22:12.625 314 12474.15 98.42 54590.45 88888.00 2015-11-10 20:22:12.750 314 12474.15 98.42 54590.47 88888.00 2015-11-10 20:22:12.875 314 12474.12 98.45 54590.47 88888.00 2015-11-10 20:22:13.000 314 12474.12 98.47 54590.45 88888.00 2015-11-10 20:22:13.125 314 12474.17 98.53 54590.45 88888.00 2015-11-10 20:22:13.250 314 12474.15 98.55 54590.47 88888.00 2015-11-10 20:22:13.375 314 12474.20 98.55 54590.47 88888.00 2015-11-10 20:22:13.500 314 12474.15 98.58 54590.45 88888.00 2015-11-10 20:22:13.625 314 12474.12 98.58 54590.47 88888.00 2015-11-10 20:22:13.750 314 12474.17 98.60 54590.47 88888.00 2015-11-10 20:22:13.875 314 12474.15 98.60 54590.47 88888.00 2015-11-10 20:22:14.000 314 12474.15 98.60 54590.47 88888.00 2015-11-10 20:22:14.125 314 12474.17 98.65 54590.47 88888.00 2015-11-10 20:22:14.250 314 12474.20 98.65 54590.47 88888.00 2015-11-10 20:22:14.375 314 12474.25 98.67 54590.50 88888.00 2015-11-10 20:22:14.500 314 12474.17 98.70 54590.50 88888.00 2015-11-10 20:22:14.625 314 12474.15 98.67 54590.47 88888.00 2015-11-10 20:22:14.750 314 12474.17 98.72 54590.47 88888.00 2015-11-10 20:22:14.875 314 12474.20 98.72 54590.45 88888.00 2015-11-10 20:22:15.000 314 12474.15 98.75 54590.45 88888.00 2015-11-10 20:22:15.125 314 12474.15 98.75 54590.47 88888.00 2015-11-10 20:22:15.250 314 12474.17 98.75 54590.53 88888.00 2015-11-10 20:22:15.375 314 12474.27 98.75 54590.53 88888.00 2015-11-10 20:22:15.500 314 12474.23 98.72 54590.50 88888.00 2015-11-10 20:22:15.625 314 12474.20 98.78 54590.47 88888.00 2015-11-10 20:22:15.750 314 12474.25 98.83 54590.47 88888.00 2015-11-10 20:22:15.875 314 12474.30 98.80 54590.50 88888.00 2015-11-10 20:22:16.000 314 12474.23 98.80 54590.50 88888.00 2015-11-10 20:22:16.125 314 12474.23 98.83 54590.50 88888.00 2015-11-10 20:22:16.250 314 12474.33 98.80 54590.53 88888.00 2015-11-10 20:22:16.375 314 12474.35 98.83 54590.53 88888.00 2015-11-10 20:22:16.500 314 12474.35 98.85 54590.53 88888.00 2015-11-10 20:22:16.625 314 12474.35 98.80 54590.53 88888.00 2015-11-10 20:22:16.750 314 12474.35 98.78 54590.55 88888.00 2015-11-10 20:22:16.875 314 12474.33 98.80 54590.57 88888.00 2015-11-10 20:22:17.000 314 12474.33 98.88 54590.57 88888.00 2015-11-10 20:22:17.125 314 12474.30 98.92 54590.60 88888.00 2015-11-10 20:22:17.250 314 12474.17 98.85 54590.60 88888.00 2015-11-10 20:22:17.375 314 12474.23 98.83 54590.60 88888.00 2015-11-10 20:22:17.500 314 12474.25 98.85 54590.60 88888.00 2015-11-10 20:22:17.625 314 12474.23 98.83 54590.62 88888.00 2015-11-10 20:22:17.750 314 12474.20 98.88 54590.62 88888.00 2015-11-10 20:22:17.875 314 12474.17 98.88 54590.65 88888.00 2015-11-10 20:22:18.000 314 12474.12 98.88 54590.62 88888.00 2015-11-10 20:22:18.125 314 12474.15 98.90 54590.65 88888.00 2015-11-10 20:22:18.250 314 12474.20 98.90 54590.68 88888.00 2015-11-10 20:22:18.375 314 12474.27 98.90 54590.70 88888.00 2015-11-10 20:22:18.500 314 12474.25 98.90 54590.68 88888.00 2015-11-10 20:22:18.625 314 12474.23 98.88 54590.68 88888.00 2015-11-10 20:22:18.750 314 12474.23 98.90 54590.68 88888.00 2015-11-10 20:22:18.875 314 12474.35 98.92 54590.68 88888.00 2015-11-10 20:22:19.000 314 12474.35 98.88 54590.68 88888.00 2015-11-10 20:22:19.125 314 12474.30 98.83 54590.70 88888.00 2015-11-10 20:22:19.250 314 12474.23 98.88 54590.75 88888.00 2015-11-10 20:22:19.375 314 12474.23 98.88 54590.72 88888.00 2015-11-10 20:22:19.500 314 12474.23 98.88 54590.72 88888.00 2015-11-10 20:22:19.625 314 12474.17 98.90 54590.72 88888.00 2015-11-10 20:22:19.750 314 12474.20 98.92 54590.72 88888.00 2015-11-10 20:22:19.875 314 12474.27 98.92 54590.75 88888.00 2015-11-10 20:22:20.000 314 12474.25 98.90 54590.75 88888.00 2015-11-10 20:22:20.125 314 12474.20 98.90 54590.78 88888.00 2015-11-10 20:22:20.250 314 12474.20 98.95 54590.80 88888.00 2015-11-10 20:22:20.375 314 12474.25 98.97 54590.80 88888.00 2015-11-10 20:22:20.500 314 12474.25 98.97 54590.78 88888.00 2015-11-10 20:22:20.625 314 12474.20 98.95 54590.78 88888.00 2015-11-10 20:22:20.750 314 12474.17 98.95 54590.82 88888.00 2015-11-10 20:22:20.875 314 12474.17 99.00 54590.82 88888.00 2015-11-10 20:22:21.000 314 12474.15 99.00 54590.82 88888.00 2015-11-10 20:22:21.125 314 12474.12 99.00 54590.82 88888.00 2015-11-10 20:22:21.250 314 12474.10 99.00 54590.82 88888.00 2015-11-10 20:22:21.375 314 12474.17 99.00 54590.82 88888.00 2015-11-10 20:22:21.500 314 12474.17 99.05 54590.82 88888.00 2015-11-10 20:22:21.625 314 12474.15 99.08 54590.85 88888.00 2015-11-10 20:22:21.750 314 12474.15 99.05 54590.85 88888.00 2015-11-10 20:22:21.875 314 12474.15 99.08 54590.85 88888.00 2015-11-10 20:22:22.000 314 12474.17 99.10 54590.88 88888.00 2015-11-10 20:22:22.125 314 12474.20 99.10 54590.90 88888.00 2015-11-10 20:22:22.250 314 12474.17 99.08 54590.93 88888.00 2015-11-10 20:22:22.375 314 12474.17 99.10 54590.95 88888.00 2015-11-10 20:22:22.500 314 12474.15 99.12 54590.93 88888.00 2015-11-10 20:22:22.625 314 12474.15 99.12 54590.95 88888.00 2015-11-10 20:22:22.750 314 12474.12 99.12 54590.95 88888.00 2015-11-10 20:22:22.875 314 12474.10 99.15 54590.95 88888.00 2015-11-10 20:22:23.000 314 12474.15 99.15 54590.93 88888.00 2015-11-10 20:22:23.125 314 12474.15 99.17 54590.93 88888.00 2015-11-10 20:22:23.250 314 12474.12 99.17 54590.95 88888.00 2015-11-10 20:22:23.375 314 12474.12 99.20 54590.95 88888.00 2015-11-10 20:22:23.500 314 12474.05 99.22 54590.97 88888.00 2015-11-10 20:22:23.625 314 12474.08 99.22 54591.00 88888.00 2015-11-10 20:22:23.750 314 12474.10 99.25 54591.00 88888.00 2015-11-10 20:22:23.875 314 12474.05 99.25 54591.00 88888.00 2015-11-10 20:22:24.000 314 12474.08 99.28 54591.03 88888.00 2015-11-10 20:22:24.125 314 12474.10 99.28 54591.05 88888.00 2015-11-10 20:22:24.250 314 12474.08 99.22 54591.05 88888.00 2015-11-10 20:22:24.375 314 12474.08 99.25 54591.03 88888.00 2015-11-10 20:22:24.500 314 12474.05 99.28 54591.03 88888.00 2015-11-10 20:22:24.625 314 12474.05 99.30 54591.00 88888.00 2015-11-10 20:22:24.750 314 12474.10 99.30 54591.03 88888.00 2015-11-10 20:22:24.875 314 12474.10 99.30 54591.00 88888.00 2015-11-10 20:22:25.000 314 12474.08 99.33 54590.97 88888.00 2015-11-10 20:22:25.125 314 12474.10 99.35 54590.95 88888.00 2015-11-10 20:22:25.250 314 12474.05 99.33 54591.03 88888.00 2015-11-10 20:22:25.375 314 12474.08 99.38 54591.03 88888.00 2015-11-10 20:22:25.500 314 12474.17 99.40 54591.03 88888.00 2015-11-10 20:22:25.625 314 12474.23 99.40 54591.00 88888.00 2015-11-10 20:22:25.750 314 12474.23 99.40 54590.97 88888.00 2015-11-10 20:22:25.875 314 12474.17 99.40 54591.03 88888.00 2015-11-10 20:22:26.000 314 12474.23 99.38 54591.03 88888.00 2015-11-10 20:22:26.125 314 12474.30 99.38 54591.05 88888.00 2015-11-10 20:22:26.250 314 12474.30 99.38 54591.03 88888.00 2015-11-10 20:22:26.375 314 12474.30 99.38 54591.03 88888.00 2015-11-10 20:22:26.500 314 12474.27 99.40 54591.05 88888.00 2015-11-10 20:22:26.625 314 12474.30 99.42 54591.05 88888.00 2015-11-10 20:22:26.750 314 12474.33 99.42 54591.05 88888.00 2015-11-10 20:22:26.875 314 12474.38 99.42 54591.05 88888.00 2015-11-10 20:22:27.000 314 12474.40 99.42 54591.03 88888.00 2015-11-10 20:22:27.125 314 12474.42 99.40 54591.03 88888.00 2015-11-10 20:22:27.250 314 12474.40 99.38 54590.97 88888.00 2015-11-10 20:22:27.375 314 12474.40 99.40 54591.00 88888.00 2015-11-10 20:22:27.500 314 12474.42 99.42 54591.00 88888.00 2015-11-10 20:22:27.625 314 12474.42 99.42 54591.05 88888.00 2015-11-10 20:22:27.750 314 12474.45 99.40 54591.05 88888.00 2015-11-10 20:22:27.875 314 12474.45 99.40 54591.03 88888.00 2015-11-10 20:22:28.000 314 12474.45 99.38 54591.03 88888.00 2015-11-10 20:22:28.125 314 12474.52 99.38 54591.03 88888.00 2015-11-10 20:22:28.250 314 12474.60 99.38 54591.05 88888.00 2015-11-10 20:22:28.375 314 12474.65 99.35 54591.03 88888.00 2015-11-10 20:22:28.500 314 12474.65 99.33 54591.03 88888.00 2015-11-10 20:22:28.625 314 12474.62 99.30 54591.03 88888.00 2015-11-10 20:22:28.750 314 12474.62 99.35 54591.03 88888.00 2015-11-10 20:22:28.875 314 12474.70 99.35 54591.03 88888.00 2015-11-10 20:22:29.000 314 12474.80 99.33 54591.03 88888.00 2015-11-10 20:22:29.125 314 12474.80 99.30 54590.97 88888.00 2015-11-10 20:22:29.250 314 12474.80 99.30 54591.00 88888.00 2015-11-10 20:22:29.375 314 12474.88 99.33 54591.00 88888.00 2015-11-10 20:22:29.500 314 12474.85 99.35 54591.00 88888.00 2015-11-10 20:22:29.625 314 12474.88 99.33 54591.00 88888.00 2015-11-10 20:22:29.750 314 12474.98 99.30 54591.00 88888.00 2015-11-10 20:22:29.875 314 12475.00 99.25 54590.97 88888.00 2015-11-10 20:22:30.000 314 12474.92 99.22 54591.00 88888.00 2015-11-10 20:22:30.125 314 12475.00 99.25 54591.03 88888.00 2015-11-10 20:22:30.250 314 12475.02 99.28 54591.03 88888.00 2015-11-10 20:22:30.375 314 12475.02 99.25 54591.00 88888.00 2015-11-10 20:22:30.500 314 12475.02 99.22 54590.97 88888.00 2015-11-10 20:22:30.625 314 12475.02 99.22 54590.97 88888.00 2015-11-10 20:22:30.750 314 12475.05 99.22 54591.00 88888.00 2015-11-10 20:22:30.875 314 12475.10 99.25 54591.00 88888.00 2015-11-10 20:22:31.000 314 12475.17 99.25 54590.97 88888.00 2015-11-10 20:22:31.125 314 12475.25 99.20 54590.97 88888.00 2015-11-10 20:22:31.250 314 12475.27 99.17 54590.97 88888.00 2015-11-10 20:22:31.375 314 12475.33 99.20 54590.97 88888.00 2015-11-10 20:22:31.500 314 12475.35 99.20 54590.97 88888.00 2015-11-10 20:22:31.625 314 12475.33 99.17 54591.00 88888.00 2015-11-10 20:22:31.750 314 12475.35 99.15 54591.03 88888.00 2015-11-10 20:22:31.875 314 12475.38 99.15 54591.05 88888.00 2015-11-10 20:22:32.000 314 12475.35 99.15 54591.03 88888.00 2015-11-10 20:22:32.125 314 12475.33 99.15 54591.03 88888.00 2015-11-10 20:22:32.250 314 12475.33 99.15 54591.03 88888.00 2015-11-10 20:22:32.375 314 12475.35 99.15 54591.03 88888.00 2015-11-10 20:22:32.500 314 12475.30 99.12 54591.05 88888.00 2015-11-10 20:22:32.625 314 12475.33 99.05 54591.05 88888.00 2015-11-10 20:22:32.750 314 12475.33 99.03 54591.03 88888.00 2015-11-10 20:22:32.875 314 12475.35 99.08 54591.05 88888.00 2015-11-10 20:22:33.000 314 12475.35 99.10 54591.05 88888.00 2015-11-10 20:22:33.125 314 12475.27 99.10 54591.05 88888.00 2015-11-10 20:22:33.250 314 12475.23 99.00 54591.07 88888.00 2015-11-10 20:22:33.375 314 12475.30 99.05 54591.07 88888.00 2015-11-10 20:22:33.500 314 12475.30 99.05 54591.10 88888.00 2015-11-10 20:22:33.625 314 12475.25 99.05 54591.10 88888.00 2015-11-10 20:22:33.750 314 12475.23 99.08 54591.10 88888.00 2015-11-10 20:22:33.875 314 12475.25 99.08 54591.10 88888.00 2015-11-10 20:22:34.000 314 12475.23 99.08 54591.07 88888.00 2015-11-10 20:22:34.125 314 12475.23 99.08 54591.12 88888.00 2015-11-10 20:22:34.250 314 12475.20 99.05 54591.15 88888.00 2015-11-10 20:22:34.375 314 12475.20 99.08 54591.15 88888.00 2015-11-10 20:22:34.500 314 12475.20 99.05 54591.12 88888.00 2015-11-10 20:22:34.625 314 12475.20 99.03 54591.12 88888.00 2015-11-10 20:22:34.750 314 12475.17 99.05 54591.12 88888.00 2015-11-10 20:22:34.875 314 12475.15 99.03 54591.15 88888.00 2015-11-10 20:22:35.000 314 12475.10 99.05 54591.18 88888.00 2015-11-10 20:22:35.125 314 12475.12 99.05 54591.18 88888.00 2015-11-10 20:22:35.250 314 12475.12 99.05 54591.20 88888.00 2015-11-10 20:22:35.375 314 12475.12 99.03 54591.18 88888.00 2015-11-10 20:22:35.500 314 12475.10 99.03 54591.20 88888.00 2015-11-10 20:22:35.625 314 12475.05 99.03 54591.22 88888.00 2015-11-10 20:22:35.750 314 12475.02 99.05 54591.22 88888.00 2015-11-10 20:22:35.875 314 12475.08 99.08 54591.25 88888.00 2015-11-10 20:22:36.000 314 12475.02 99.08 54591.25 88888.00 2015-11-10 20:22:36.125 314 12474.92 99.08 54591.25 88888.00 2015-11-10 20:22:36.250 314 12474.88 99.05 54591.30 88888.00 2015-11-10 20:22:36.375 314 12474.83 99.05 54591.30 88888.00 2015-11-10 20:22:36.500 314 12474.75 99.08 54591.30 88888.00 2015-11-10 20:22:36.625 314 12474.83 99.08 54591.30 88888.00 2015-11-10 20:22:36.750 314 12474.85 99.05 54591.35 88888.00 2015-11-10 20:22:36.875 314 12474.80 99.12 54591.35 88888.00 2015-11-10 20:22:37.000 314 12474.73 99.12 54591.35 88888.00 2015-11-10 20:22:37.125 314 12474.73 99.12 54591.38 88888.00 2015-11-10 20:22:37.250 314 12474.67 99.15 54591.38 88888.00 2015-11-10 20:22:37.375 314 12474.58 99.15 54591.40 88888.00 2015-11-10 20:22:37.500 314 12474.50 99.12 54591.45 88888.00 2015-11-10 20:22:37.625 314 12474.48 99.08 54591.47 88888.00 2015-11-10 20:22:37.750 314 12474.45 99.10 54591.50 88888.00 2015-11-10 20:22:37.875 314 12474.38 99.10 54591.50 88888.00 2015-11-10 20:22:38.000 314 12474.38 99.15 54591.53 88888.00 2015-11-10 20:22:38.125 314 12474.38 99.20 54591.55 88888.00 2015-11-10 20:22:38.250 314 12474.33 99.17 54591.53 88888.00 2015-11-10 20:22:38.375 314 12474.30 99.15 54591.57 88888.00 2015-11-10 20:22:38.500 314 12474.23 99.17 54591.60 88888.00 2015-11-10 20:22:38.625 314 12474.12 99.20 54591.62 88888.00 2015-11-10 20:22:38.750 314 12474.00 99.20 54591.62 88888.00 2015-11-10 20:22:38.875 314 12473.98 99.22 54591.62 88888.00 2015-11-10 20:22:39.000 314 12473.98 99.25 54591.65 88888.00 2015-11-10 20:22:39.125 314 12473.90 99.25 54591.70 88888.00 2015-11-10 20:22:39.250 314 12473.75 99.28 54591.72 88888.00 2015-11-10 20:22:39.375 314 12473.70 99.28 54591.72 88888.00 2015-11-10 20:22:39.500 314 12473.67 99.35 54591.72 88888.00 2015-11-10 20:22:39.625 314 12473.65 99.38 54591.75 88888.00 2015-11-10 20:22:39.750 314 12473.62 99.38 54591.75 88888.00 2015-11-10 20:22:39.875 314 12473.55 99.40 54591.80 88888.00 2015-11-10 20:22:40.000 314 12473.42 99.40 54591.80 88888.00 2015-11-10 20:22:40.125 314 12473.38 99.42 54591.82 88888.00 2015-11-10 20:22:40.250 314 12473.35 99.45 54591.85 88888.00 2015-11-10 20:22:40.375 314 12473.30 99.45 54591.88 88888.00 2015-11-10 20:22:40.500 314 12473.23 99.45 54591.88 88888.00 2015-11-10 20:22:40.625 314 12473.15 99.45 54591.85 88888.00 2015-11-10 20:22:40.750 314 12473.10 99.47 54591.88 88888.00 2015-11-10 20:22:40.875 314 12473.08 99.50 54591.93 88888.00 2015-11-10 20:22:41.000 314 12473.08 99.50 54591.93 88888.00 2015-11-10 20:22:41.125 314 12473.00 99.53 54591.95 88888.00 2015-11-10 20:22:41.250 314 12472.92 99.55 54591.97 88888.00 2015-11-10 20:22:41.375 314 12472.85 99.58 54592.00 88888.00 2015-11-10 20:22:41.500 314 12472.75 99.58 54592.00 88888.00 2015-11-10 20:22:41.625 314 12472.75 99.58 54592.03 88888.00 2015-11-10 20:22:41.750 314 12472.77 99.60 54592.03 88888.00 2015-11-10 20:22:41.875 314 12472.77 99.62 54592.07 88888.00 2015-11-10 20:22:42.000 314 12472.70 99.62 54592.07 88888.00 2015-11-10 20:22:42.125 314 12472.62 99.65 54592.10 88888.00 2015-11-10 20:22:42.250 314 12472.58 99.70 54592.10 88888.00 2015-11-10 20:22:42.375 314 12472.52 99.72 54592.10 88888.00 2015-11-10 20:22:42.500 314 12472.45 99.72 54592.12 88888.00 2015-11-10 20:22:42.625 314 12472.42 99.75 54592.15 88888.00 2015-11-10 20:22:42.750 314 12472.35 99.75 54592.15 88888.00 2015-11-10 20:22:42.875 314 12472.25 99.78 54592.18 88888.00 2015-11-10 20:22:43.000 314 12472.23 99.83 54592.20 88888.00 2015-11-10 20:22:43.125 314 12472.17 99.83 54592.22 88888.00 2015-11-10 20:22:43.250 314 12472.15 99.85 54592.22 88888.00 2015-11-10 20:22:43.375 314 12472.23 99.85 54592.22 88888.00 2015-11-10 20:22:43.500 314 12472.17 99.88 54592.28 88888.00 2015-11-10 20:22:43.625 314 12472.05 99.90 54592.30 88888.00 2015-11-10 20:22:43.750 314 12472.02 99.95 54592.32 88888.00 2015-11-10 20:22:43.875 314 12471.98 99.95 54592.35 88888.00 2015-11-10 20:22:44.000 314 12471.95 99.95 54592.35 88888.00 2015-11-10 20:22:44.125 314 12471.92 99.97 54592.35 88888.00 2015-11-10 20:22:44.250 314 12471.85 99.97 54592.38 88888.00 2015-11-10 20:22:44.375 314 12471.85 100.00 54592.38 88888.00 2015-11-10 20:22:44.500 314 12471.90 100.05 54592.38 88888.00 2015-11-10 20:22:44.625 314 12471.88 100.03 54592.43 88888.00 2015-11-10 20:22:44.750 314 12471.75 100.05 54592.43 88888.00 2015-11-10 20:22:44.875 314 12471.67 100.05 54592.45 88888.00 2015-11-10 20:22:45.000 314 12471.65 100.08 54592.45 88888.00 2015-11-10 20:22:45.125 314 12471.65 100.10 54592.47 88888.00 2015-11-10 20:22:45.250 314 12471.62 100.10 54592.47 88888.00 2015-11-10 20:22:45.375 314 12471.70 100.12 54592.50 88888.00 2015-11-10 20:22:45.500 314 12471.65 100.10 54592.53 88888.00 2015-11-10 20:22:45.625 314 12471.62 100.15 54592.53 88888.00 2015-11-10 20:22:45.750 314 12471.60 100.20 54592.55 88888.00 2015-11-10 20:22:45.875 314 12471.55 100.25 54592.55 88888.00 2015-11-10 20:22:46.000 314 12471.60 100.25 54592.55 88888.00 2015-11-10 20:22:46.125 314 12471.58 100.30 54592.57 88888.00 2015-11-10 20:22:46.250 314 12471.52 100.28 54592.57 88888.00 2015-11-10 20:22:46.375 314 12471.52 100.25 54592.55 88888.00 2015-11-10 20:22:46.500 314 12471.48 100.28 54592.57 88888.00 2015-11-10 20:22:46.625 314 12471.40 100.33 54592.60 88888.00 2015-11-10 20:22:46.750 314 12471.45 100.33 54592.60 88888.00 2015-11-10 20:22:46.875 314 12471.48 100.33 54592.60 88888.00 2015-11-10 20:22:47.000 314 12471.50 100.33 54592.57 88888.00 2015-11-10 20:22:47.125 314 12471.45 100.30 54592.60 88888.00 2015-11-10 20:22:47.250 314 12471.45 100.35 54592.62 88888.00 2015-11-10 20:22:47.375 314 12471.48 100.40 54592.62 88888.00 2015-11-10 20:22:47.500 314 12471.48 100.42 54592.62 88888.00 2015-11-10 20:22:47.625 314 12471.42 100.40 54592.65 88888.00 2015-11-10 20:22:47.750 314 12471.42 100.40 54592.65 88888.00 2015-11-10 20:22:47.875 314 12471.42 100.42 54592.62 88888.00 2015-11-10 20:22:48.000 314 12471.45 100.42 54592.57 88888.00 2015-11-10 20:22:48.125 314 12471.42 100.45 54592.60 88888.00 2015-11-10 20:22:48.250 314 12471.40 100.45 54592.62 88888.00 2015-11-10 20:22:48.375 314 12471.45 100.47 54592.65 88888.00 2015-11-10 20:22:48.500 314 12471.45 100.47 54592.65 88888.00 2015-11-10 20:22:48.625 314 12471.45 100.47 54592.62 88888.00 2015-11-10 20:22:48.750 314 12471.50 100.45 54592.68 88888.00 2015-11-10 20:22:48.875 314 12471.58 100.47 54592.65 88888.00 2015-11-10 20:22:49.000 314 12471.60 100.47 54592.65 88888.00 2015-11-10 20:22:49.125 314 12471.62 100.45 54592.65 88888.00 2015-11-10 20:22:49.250 314 12471.62 100.45 54592.65 88888.00 2015-11-10 20:22:49.375 314 12471.73 100.45 54592.62 88888.00 2015-11-10 20:22:49.500 314 12471.73 100.50 54592.62 88888.00 2015-11-10 20:22:49.625 314 12471.75 100.53 54592.62 88888.00 2015-11-10 20:22:49.750 314 12471.75 100.50 54592.62 88888.00 2015-11-10 20:22:49.875 314 12471.77 100.53 54592.65 88888.00 2015-11-10 20:22:50.000 314 12471.77 100.53 54592.65 88888.00 2015-11-10 20:22:50.125 314 12471.77 100.55 54592.62 88888.00 2015-11-10 20:22:50.250 314 12471.85 100.60 54592.62 88888.00 2015-11-10 20:22:50.375 314 12471.95 100.60 54592.65 88888.00 2015-11-10 20:22:50.500 314 12471.92 100.60 54592.65 88888.00 2015-11-10 20:22:50.625 314 12471.90 100.60 54592.65 88888.00 2015-11-10 20:22:50.750 314 12471.90 100.60 54592.65 88888.00 2015-11-10 20:22:50.875 314 12471.95 100.60 54592.65 88888.00 2015-11-10 20:22:51.000 314 12472.00 100.58 54592.62 88888.00 2015-11-10 20:22:51.125 314 12472.02 100.60 54592.62 88888.00 2015-11-10 20:22:51.250 314 12472.08 100.60 54592.65 88888.00 2015-11-10 20:22:51.375 314 12472.15 100.60 54592.62 88888.00 2015-11-10 20:22:51.500 314 12472.23 100.67 54592.65 88888.00 2015-11-10 20:22:51.625 314 12472.23 100.62 54592.65 88888.00 2015-11-10 20:22:51.750 314 12472.23 100.62 54592.62 88888.00 2015-11-10 20:22:51.875 314 12472.25 100.62 54592.62 88888.00 2015-11-10 20:22:52.000 314 12472.27 100.65 54592.57 88888.00 2015-11-10 20:22:52.125 314 12472.33 100.67 54592.57 88888.00 2015-11-10 20:22:52.250 314 12472.42 100.67 54592.62 88888.00 2015-11-10 20:22:52.375 314 12472.50 100.72 54592.62 88888.00 2015-11-10 20:22:52.500 314 12472.52 100.72 54592.60 88888.00 2015-11-10 20:22:52.625 314 12472.52 100.70 54592.62 88888.00 2015-11-10 20:22:52.750 314 12472.58 100.65 54592.65 88888.00 2015-11-10 20:22:52.875 314 12472.58 100.65 54592.62 88888.00 2015-11-10 20:22:53.000 314 12472.55 100.67 54592.60 88888.00 2015-11-10 20:22:53.125 314 12472.65 100.70 54592.60 88888.00 2015-11-10 20:22:53.250 314 12472.70 100.67 54592.60 88888.00 2015-11-10 20:22:53.375 314 12472.73 100.72 54592.62 88888.00 2015-11-10 20:22:53.500 314 12472.70 100.70 54592.60 88888.00 2015-11-10 20:22:53.625 314 12472.70 100.70 54592.65 88888.00 2015-11-10 20:22:53.750 314 12472.73 100.70 54592.62 88888.00 2015-11-10 20:22:53.875 314 12472.70 100.72 54592.62 88888.00 2015-11-10 20:22:54.000 314 12472.73 100.67 54592.62 88888.00 2015-11-10 20:22:54.125 314 12472.80 100.72 54592.65 88888.00 2015-11-10 20:22:54.250 314 12472.83 100.78 54592.68 88888.00 2015-11-10 20:22:54.375 314 12472.88 100.75 54592.65 88888.00 2015-11-10 20:22:54.500 314 12472.85 100.72 54592.65 88888.00 2015-11-10 20:22:54.625 314 12472.88 100.70 54592.62 88888.00 2015-11-10 20:22:54.750 314 12472.88 100.72 54592.62 88888.00 2015-11-10 20:22:54.875 314 12472.90 100.75 54592.65 88888.00 2015-11-10 20:22:55.000 314 12472.95 100.80 54592.65 88888.00 2015-11-10 20:22:55.125 314 12472.98 100.80 54592.68 88888.00 2015-11-10 20:22:55.250 314 12472.98 100.78 54592.68 88888.00 2015-11-10 20:22:55.375 314 12473.00 100.78 54592.70 88888.00 2015-11-10 20:22:55.500 314 12472.95 100.78 54592.70 88888.00 2015-11-10 20:22:55.625 314 12472.92 100.78 54592.72 88888.00 2015-11-10 20:22:55.750 314 12472.90 100.78 54592.72 88888.00 2015-11-10 20:22:55.875 314 12472.88 100.75 54592.75 88888.00 2015-11-10 20:22:56.000 314 12472.98 100.78 54592.72 88888.00 2015-11-10 20:22:56.125 314 12473.05 100.80 54592.75 88888.00 2015-11-10 20:22:56.250 314 12473.00 100.80 54592.78 88888.00 2015-11-10 20:22:56.375 314 12472.95 100.83 54592.78 88888.00 2015-11-10 20:22:56.500 314 12472.95 100.83 54592.78 88888.00 2015-11-10 20:22:56.625 314 12472.98 100.85 54592.80 88888.00 2015-11-10 20:22:56.750 314 12472.98 100.88 54592.80 88888.00 2015-11-10 20:22:56.875 314 12472.95 100.88 54592.80 88888.00 2015-11-10 20:22:57.000 314 12472.98 100.88 54592.80 88888.00 2015-11-10 20:22:57.125 314 12472.92 100.88 54592.82 88888.00 2015-11-10 20:22:57.250 314 12472.88 100.88 54592.82 88888.00 2015-11-10 20:22:57.375 314 12472.92 100.90 54592.82 88888.00 2015-11-10 20:22:57.500 314 12472.90 100.92 54592.85 88888.00 2015-11-10 20:22:57.625 314 12472.85 100.92 54592.88 88888.00 2015-11-10 20:22:57.750 314 12472.85 100.92 54592.88 88888.00 2015-11-10 20:22:57.875 314 12472.85 100.95 54592.85 88888.00 2015-11-10 20:22:58.000 314 12472.90 100.95 54592.88 88888.00 2015-11-10 20:22:58.125 314 12472.88 100.97 54592.90 88888.00 2015-11-10 20:22:58.250 314 12472.83 101.00 54592.90 88888.00 2015-11-10 20:22:58.375 314 12472.83 101.03 54592.90 88888.00 2015-11-10 20:22:58.500 314 12472.77 101.05 54592.93 88888.00 2015-11-10 20:22:58.625 314 12472.73 101.03 54592.95 88888.00 2015-11-10 20:22:58.750 314 12472.73 101.03 54593.00 88888.00 2015-11-10 20:22:58.875 314 12472.75 101.10 54592.97 88888.00 2015-11-10 20:22:59.000 314 12472.75 101.12 54592.97 88888.00 2015-11-10 20:22:59.125 314 12472.60 101.10 54592.97 88888.00 2015-11-10 20:22:59.250 314 12472.52 101.08 54593.00 88888.00 2015-11-10 20:22:59.375 314 12472.58 101.08 54593.03 88888.00 2015-11-10 20:22:59.500 314 12472.55 101.05 54593.03 88888.00 2015-11-10 20:22:59.625 314 12472.52 101.10 54593.07 88888.00 2015-11-10 20:22:59.750 314 12472.50 101.17 54593.10 88888.00 2015-11-10 20:22:59.875 314 12472.42 101.20 54593.12 88888.00 2015-11-10 20:23:00.000 314 12472.38 101.20 54593.12 88888.00 2015-11-10 20:23:00.125 314 12472.30 101.20 54593.12 88888.00 2015-11-10 20:23:00.250 314 12472.25 101.20 54593.15 88888.00 2015-11-10 20:23:00.375 314 12472.30 101.25 54593.15 88888.00 2015-11-10 20:23:00.500 314 12472.30 101.28 54593.18 88888.00 2015-11-10 20:23:00.625 314 12472.30 101.30 54593.18 88888.00 2015-11-10 20:23:00.750 314 12472.20 101.28 54593.20 88888.00 2015-11-10 20:23:00.875 314 12472.15 101.28 54593.22 88888.00 2015-11-10 20:23:01.000 314 12472.15 101.33 54593.22 88888.00 2015-11-10 20:23:01.125 314 12472.12 101.38 54593.25 88888.00 2015-11-10 20:23:01.250 314 12472.05 101.40 54593.28 88888.00 2015-11-10 20:23:01.375 314 12472.05 101.45 54593.30 88888.00 2015-11-10 20:23:01.500 314 12472.05 101.45 54593.30 88888.00 2015-11-10 20:23:01.625 314 12472.02 101.47 54593.32 88888.00 2015-11-10 20:23:01.750 314 12472.00 101.53 54593.32 88888.00 2015-11-10 20:23:01.875 314 12472.05 101.55 54593.32 88888.00 2015-11-10 20:23:02.000 314 12472.05 101.55 54593.32 88888.00 2015-11-10 20:23:02.125 314 12471.98 101.55 54593.35 88888.00 2015-11-10 20:23:02.250 314 12471.85 101.58 54593.38 88888.00 2015-11-10 20:23:02.375 314 12471.88 101.60 54593.38 88888.00 2015-11-10 20:23:02.500 314 12471.88 101.60 54593.38 88888.00 2015-11-10 20:23:02.625 314 12471.85 101.60 54593.38 88888.00 2015-11-10 20:23:02.750 314 12471.88 101.60 54593.43 88888.00 2015-11-10 20:23:02.875 314 12471.85 101.65 54593.43 88888.00 2015-11-10 20:23:03.000 314 12471.73 101.67 54593.43 88888.00 2015-11-10 20:23:03.125 314 12471.67 101.70 54593.45 88888.00 2015-11-10 20:23:03.250 314 12471.73 101.70 54593.47 88888.00 2015-11-10 20:23:03.375 314 12471.75 101.75 54593.50 88888.00 2015-11-10 20:23:03.500 314 12471.73 101.75 54593.50 88888.00 2015-11-10 20:23:03.625 314 12471.70 101.75 54593.53 88888.00 2015-11-10 20:23:03.750 314 12471.62 101.80 54593.55 88888.00 2015-11-10 20:23:03.875 314 12471.62 101.83 54593.55 88888.00 2015-11-10 20:23:04.000 314 12471.58 101.83 54593.53 88888.00 2015-11-10 20:23:04.125 314 12471.62 101.85 54593.57 88888.00 2015-11-10 20:23:04.250 314 12471.58 101.85 54593.60 88888.00 2015-11-10 20:23:04.375 314 12471.58 101.85 54593.60 88888.00 2015-11-10 20:23:04.500 314 12471.62 101.95 54593.60 88888.00 2015-11-10 20:23:04.625 314 12471.62 101.97 54593.60 88888.00 2015-11-10 20:23:04.750 314 12471.55 101.97 54593.62 88888.00 2015-11-10 20:23:04.875 314 12471.52 101.97 54593.62 88888.00 2015-11-10 20:23:05.000 314 12471.52 102.00 54593.62 88888.00 2015-11-10 20:23:05.125 314 12471.58 102.03 54593.62 88888.00 2015-11-10 20:23:05.250 314 12471.52 102.05 54593.65 88888.00 2015-11-10 20:23:05.375 314 12471.52 102.08 54593.62 88888.00 2015-11-10 20:23:05.500 314 12471.50 102.08 54593.62 88888.00 2015-11-10 20:23:05.625 314 12471.52 102.10 54593.65 88888.00 2015-11-10 20:23:05.750 314 12471.52 102.10 54593.65 88888.00 2015-11-10 20:23:05.875 314 12471.48 102.10 54593.65 88888.00 2015-11-10 20:23:06.000 314 12471.50 102.12 54593.68 88888.00 2015-11-10 20:23:06.125 314 12471.48 102.12 54593.70 88888.00 2015-11-10 20:23:06.250 314 12471.38 102.15 54593.68 88888.00 2015-11-10 20:23:06.375 314 12471.48 102.22 54593.65 88888.00 2015-11-10 20:23:06.500 314 12471.52 102.22 54593.65 88888.00 2015-11-10 20:23:06.625 314 12471.55 102.20 54593.70 88888.00 2015-11-10 20:23:06.750 314 12471.55 102.22 54593.68 88888.00 2015-11-10 20:23:06.875 314 12471.58 102.25 54593.72 88888.00 2015-11-10 20:23:07.000 314 12471.60 102.28 54593.72 88888.00 2015-11-10 20:23:07.125 314 12471.58 102.28 54593.72 88888.00 2015-11-10 20:23:07.250 314 12471.48 102.22 54593.70 88888.00 2015-11-10 20:23:07.375 314 12471.55 102.28 54593.72 88888.00 2015-11-10 20:23:07.500 314 12471.65 102.28 54593.72 88888.00 2015-11-10 20:23:07.625 314 12471.65 102.28 54593.75 88888.00 2015-11-10 20:23:07.750 314 12471.70 102.28 54593.72 88888.00 2015-11-10 20:23:07.875 314 12471.70 102.30 54593.72 88888.00 2015-11-10 20:23:08.000 314 12471.73 102.33 54593.70 88888.00 2015-11-10 20:23:08.125 314 12471.73 102.30 54593.70 88888.00 2015-11-10 20:23:08.250 314 12471.70 102.33 54593.75 88888.00 2015-11-10 20:23:08.375 314 12471.80 102.38 54593.72 88888.00 2015-11-10 20:23:08.500 314 12471.85 102.38 54593.68 88888.00 2015-11-10 20:23:08.625 314 12471.83 102.38 54593.70 88888.00 2015-11-10 20:23:08.750 314 12471.80 102.38 54593.72 88888.00 2015-11-10 20:23:08.875 314 12471.77 102.35 54593.72 88888.00 2015-11-10 20:23:09.000 314 12471.90 102.35 54593.70 88888.00 2015-11-10 20:23:09.125 314 12471.95 102.38 54593.72 88888.00 2015-11-10 20:23:09.250 314 12471.98 102.35 54593.70 88888.00 2015-11-10 20:23:09.375 314 12472.02 102.38 54593.70 88888.00 2015-11-10 20:23:09.500 314 12472.10 102.40 54593.70 88888.00 2015-11-10 20:23:09.625 314 12472.12 102.40 54593.72 88888.00 2015-11-10 20:23:09.750 314 12472.17 102.40 54593.70 88888.00 2015-11-10 20:23:09.875 314 12472.15 102.40 54593.70 88888.00 2015-11-10 20:23:10.000 314 12472.15 102.40 54593.70 88888.00 2015-11-10 20:23:10.125 314 12472.15 102.38 54593.72 88888.00 2015-11-10 20:23:10.250 314 12472.17 102.38 54593.72 88888.00 2015-11-10 20:23:10.375 314 12472.33 102.38 54593.75 88888.00 2015-11-10 20:23:10.500 314 12472.38 102.38 54593.72 88888.00 2015-11-10 20:23:10.625 314 12472.45 102.40 54593.70 88888.00 2015-11-10 20:23:10.750 314 12472.55 102.38 54593.68 88888.00 2015-11-10 20:23:10.875 314 12472.55 102.38 54593.70 88888.00 2015-11-10 20:23:11.000 314 12472.52 102.40 54593.72 88888.00 2015-11-10 20:23:11.125 314 12472.52 102.40 54593.72 88888.00 2015-11-10 20:23:11.250 314 12472.58 102.38 54593.72 88888.00 2015-11-10 20:23:11.375 314 12472.70 102.38 54593.70 88888.00 2015-11-10 20:23:11.500 314 12472.77 102.35 54593.70 88888.00 2015-11-10 20:23:11.625 314 12472.75 102.35 54593.68 88888.00 2015-11-10 20:23:11.750 314 12472.80 102.38 54593.70 88888.00 2015-11-10 20:23:11.875 314 12472.90 102.42 54593.72 88888.00 2015-11-10 20:23:12.000 314 12472.95 102.42 54593.72 88888.00 2015-11-10 20:23:12.125 314 12473.00 102.42 54593.72 88888.00 2015-11-10 20:23:12.250 314 12472.95 102.42 54593.72 88888.00 2015-11-10 20:23:12.375 314 12472.92 102.45 54593.68 88888.00 2015-11-10 20:23:12.500 314 12472.98 102.42 54593.70 88888.00 2015-11-10 20:23:12.625 314 12473.05 102.38 54593.70 88888.00 2015-11-10 20:23:12.750 314 12473.15 102.40 54593.70 88888.00 2015-11-10 20:23:12.875 314 12473.23 102.45 54593.72 88888.00 2015-11-10 20:23:13.000 314 12473.20 102.42 54593.70 88888.00 2015-11-10 20:23:13.125 314 12473.30 102.40 54593.72 88888.00 2015-11-10 20:23:13.250 314 12473.30 102.40 54593.72 88888.00 2015-11-10 20:23:13.375 314 12473.38 102.40 54593.72 88888.00 2015-11-10 20:23:13.500 314 12473.40 102.40 54593.72 88888.00 2015-11-10 20:23:13.625 314 12473.48 102.40 54593.72 88888.00 2015-11-10 20:23:13.750 314 12473.55 102.42 54593.72 88888.00 2015-11-10 20:23:13.875 314 12473.62 102.40 54593.75 88888.00 2015-11-10 20:23:14.000 314 12473.62 102.40 54593.70 88888.00 2015-11-10 20:23:14.125 314 12473.65 102.38 54593.72 88888.00 2015-11-10 20:23:14.250 314 12473.67 102.38 54593.72 88888.00 2015-11-10 20:23:14.375 314 12473.73 102.38 54593.75 88888.00 2015-11-10 20:23:14.500 314 12473.75 102.38 54593.72 88888.00 2015-11-10 20:23:14.625 314 12473.80 102.38 54593.75 88888.00 2015-11-10 20:23:14.750 314 12473.85 102.38 54593.75 88888.00 2015-11-10 20:23:14.875 314 12473.90 102.38 54593.75 88888.00 2015-11-10 20:23:15.000 314 12473.92 102.38 54593.75 88888.00 2015-11-10 20:23:15.125 314 12473.98 102.33 54593.78 88888.00 2015-11-10 20:23:15.250 314 12473.90 102.28 54593.75 88888.00 2015-11-10 20:23:15.375 314 12474.00 102.30 54593.75 88888.00 2015-11-10 20:23:15.500 314 12474.10 102.33 54593.72 88888.00 2015-11-10 20:23:15.625 314 12474.12 102.35 54593.72 88888.00 2015-11-10 20:23:15.750 314 12474.05 102.35 54593.78 88888.00 2015-11-10 20:23:15.875 314 12474.12 102.33 54593.78 88888.00 2015-11-10 20:23:16.000 314 12474.17 102.28 54593.72 88888.00 2015-11-10 20:23:16.125 314 12474.20 102.30 54593.75 88888.00 2015-11-10 20:23:16.250 314 12474.15 102.28 54593.78 88888.00 2015-11-10 20:23:16.375 314 12474.15 102.22 54593.78 88888.00 2015-11-10 20:23:16.500 314 12474.20 102.25 54593.78 88888.00 2015-11-10 20:23:16.625 314 12474.27 102.25 54593.80 88888.00 2015-11-10 20:23:16.750 314 12474.35 102.28 54593.80 88888.00 2015-11-10 20:23:16.875 314 12474.35 102.22 54593.82 88888.00 2015-11-10 20:23:17.000 314 12474.38 102.22 54593.80 88888.00 2015-11-10 20:23:17.125 314 12474.38 102.20 54593.82 88888.00 2015-11-10 20:23:17.250 314 12474.33 102.17 54593.80 88888.00 2015-11-10 20:23:17.375 314 12474.35 102.17 54593.80 88888.00 2015-11-10 20:23:17.500 314 12474.38 102.17 54593.82 88888.00 2015-11-10 20:23:17.625 314 12474.38 102.15 54593.85 88888.00 2015-11-10 20:23:17.750 314 12474.40 102.12 54593.88 88888.00 2015-11-10 20:23:17.875 314 12474.40 102.15 54593.88 88888.00 2015-11-10 20:23:18.000 314 12474.42 102.12 54593.90 88888.00 2015-11-10 20:23:18.125 314 12474.45 102.10 54593.90 88888.00 2015-11-10 20:23:18.250 314 12474.45 102.10 54593.93 88888.00 2015-11-10 20:23:18.375 314 12474.42 102.12 54593.93 88888.00 2015-11-10 20:23:18.500 314 12474.42 102.12 54593.93 88888.00 2015-11-10 20:23:18.625 314 12474.40 102.15 54593.95 88888.00 2015-11-10 20:23:18.750 314 12474.38 102.17 54593.95 88888.00 2015-11-10 20:23:18.875 314 12474.40 102.17 54593.97 88888.00 2015-11-10 20:23:19.000 314 12474.40 102.17 54593.93 88888.00 2015-11-10 20:23:19.125 314 12474.42 102.22 54593.95 88888.00 2015-11-10 20:23:19.250 314 12474.42 102.20 54594.00 88888.00 2015-11-10 20:23:19.375 314 12474.48 102.20 54594.03 88888.00 2015-11-10 20:23:19.500 314 12474.50 102.17 54594.00 88888.00 2015-11-10 20:23:19.625 314 12474.45 102.17 54594.00 88888.00 2015-11-10 20:23:19.750 314 12474.45 102.17 54594.00 88888.00 2015-11-10 20:23:19.875 314 12474.50 102.17 54594.05 88888.00 2015-11-10 20:23:20.000 314 12474.50 102.20 54594.03 88888.00 2015-11-10 20:23:20.125 314 12474.42 102.17 54594.07 88888.00 2015-11-10 20:23:20.250 314 12474.42 102.20 54594.10 88888.00 2015-11-10 20:23:20.375 314 12474.45 102.17 54594.12 88888.00 2015-11-10 20:23:20.500 314 12474.45 102.22 54594.12 88888.00 2015-11-10 20:23:20.625 314 12474.52 102.25 54594.10 88888.00 2015-11-10 20:23:20.750 314 12474.52 102.22 54594.05 88888.00 2015-11-10 20:23:20.875 314 12474.50 102.25 54594.10 88888.00 2015-11-10 20:23:21.000 314 12474.52 102.33 54594.07 88888.00 2015-11-10 20:23:21.125 314 12474.55 102.33 54594.07 88888.00 2015-11-10 20:23:21.250 314 12474.48 102.28 54594.07 88888.00 2015-11-10 20:23:21.375 314 12474.50 102.30 54594.07 88888.00 2015-11-10 20:23:21.500 314 12474.50 102.33 54594.10 88888.00 2015-11-10 20:23:21.625 314 12474.48 102.33 54594.12 88888.00 2015-11-10 20:23:21.750 314 12474.45 102.35 54594.12 88888.00 2015-11-10 20:23:21.875 314 12474.45 102.38 54594.12 88888.00 2015-11-10 20:23:22.000 314 12474.45 102.38 54594.12 88888.00 2015-11-10 20:23:22.125 314 12474.40 102.38 54594.18 88888.00 2015-11-10 20:23:22.250 314 12474.33 102.40 54594.15 88888.00 2015-11-10 20:23:22.375 314 12474.38 102.45 54594.18 88888.00 2015-11-10 20:23:22.500 314 12474.42 102.42 54594.18 88888.00 2015-11-10 20:23:22.625 314 12474.50 102.47 54594.18 88888.00 2015-11-10 20:23:22.750 314 12474.45 102.50 54594.20 88888.00 2015-11-10 20:23:22.875 314 12474.40 102.50 54594.20 88888.00 2015-11-10 20:23:23.000 314 12474.42 102.53 54594.20 88888.00 2015-11-10 20:23:23.125 314 12474.48 102.53 54594.15 88888.00 2015-11-10 20:23:23.250 314 12474.55 102.55 54594.12 88888.00 2015-11-10 20:23:23.375 314 12474.58 102.53 54594.12 88888.00 2015-11-10 20:23:23.500 314 12474.52 102.58 54594.15 88888.00 2015-11-10 20:23:23.625 314 12474.50 102.65 54594.20 88888.00 2015-11-10 20:23:23.750 314 12474.48 102.70 54594.20 88888.00 2015-11-10 20:23:23.875 314 12474.52 102.72 54594.18 88888.00 2015-11-10 20:23:24.000 314 12474.55 102.78 54594.15 88888.00 2015-11-10 20:23:24.125 314 12474.58 102.83 54594.20 88888.00 2015-11-10 20:23:24.250 314 12474.60 102.83 54594.20 88888.00 2015-11-10 20:23:24.375 314 12474.62 102.88 54594.20 88888.00 2015-11-10 20:23:24.500 314 12474.58 102.92 54594.18 88888.00 2015-11-10 20:23:24.625 314 12474.50 102.95 54594.15 88888.00 2015-11-10 20:23:24.750 314 12474.52 103.00 54594.18 88888.00 2015-11-10 20:23:24.875 314 12474.50 103.00 54594.15 88888.00 2015-11-10 20:23:25.000 314 12474.50 103.03 54594.15 88888.00 2015-11-10 20:23:25.125 314 12474.52 103.08 54594.18 88888.00 2015-11-10 20:23:25.250 314 12474.55 103.15 54594.20 88888.00 2015-11-10 20:23:25.375 314 12474.58 103.17 54594.20 88888.00 2015-11-10 20:23:25.500 314 12474.60 103.22 54594.20 88888.00 2015-11-10 20:23:25.625 314 12474.67 103.25 54594.18 88888.00 2015-11-10 20:23:25.750 314 12474.70 103.33 54594.18 88888.00 2015-11-10 20:23:25.875 314 12474.73 103.35 54594.20 88888.00 2015-11-10 20:23:26.000 314 12474.75 103.38 54594.20 88888.00 2015-11-10 20:23:26.125 314 12474.65 103.42 54594.15 88888.00 2015-11-10 20:23:26.250 314 12474.67 103.47 54594.18 88888.00 2015-11-10 20:23:26.375 314 12474.77 103.53 54594.18 88888.00 2015-11-10 20:23:26.500 314 12474.83 103.62 54594.18 88888.00 2015-11-10 20:23:26.625 314 12474.85 103.65 54594.18 88888.00 2015-11-10 20:23:26.750 314 12474.98 103.65 54594.18 88888.00 2015-11-10 20:23:26.875 314 12475.05 103.70 54594.18 88888.00 2015-11-10 20:23:27.000 314 12475.10 103.78 54594.18 88888.00 2015-11-10 20:23:27.125 314 12475.10 103.83 54594.18 88888.00 2015-11-10 20:23:27.250 314 12475.08 103.88 54594.18 88888.00 2015-11-10 20:23:27.375 314 12475.20 103.92 54594.18 88888.00 2015-11-10 20:23:27.500 314 12475.27 103.97 54594.18 88888.00 2015-11-10 20:23:27.625 314 12475.27 104.00 54594.15 88888.00 2015-11-10 20:23:27.750 314 12475.27 104.05 54594.15 88888.00 2015-11-10 20:23:27.875 314 12475.35 104.08 54594.12 88888.00 2015-11-10 20:23:28.000 314 12475.40 104.10 54594.12 88888.00 2015-11-10 20:23:28.125 314 12475.45 104.17 54594.10 88888.00 2015-11-10 20:23:28.250 314 12475.38 104.20 54594.10 88888.00 2015-11-10 20:23:28.375 314 12475.45 104.22 54594.12 88888.00 2015-11-10 20:23:28.500 314 12475.55 104.22 54594.10 88888.00 2015-11-10 20:23:28.625 314 12475.62 104.28 54594.10 88888.00 2015-11-10 20:23:28.750 314 12475.70 104.33 54594.07 88888.00 2015-11-10 20:23:28.875 314 12475.75 104.35 54594.07 88888.00 2015-11-10 20:23:29.000 314 12475.85 104.38 54594.03 88888.00 2015-11-10 20:23:29.125 314 12475.88 104.42 54594.00 88888.00 2015-11-10 20:23:29.250 314 12475.80 104.45 54594.03 88888.00 2015-11-10 20:23:29.375 314 12475.88 104.53 54594.00 88888.00 2015-11-10 20:23:29.500 314 12475.95 104.55 54594.00 88888.00 2015-11-10 20:23:29.625 314 12475.98 104.58 54594.00 88888.00 2015-11-10 20:23:29.750 314 12476.08 104.67 54594.00 88888.00 2015-11-10 20:23:29.875 314 12476.17 104.67 54594.00 88888.00 2015-11-10 20:23:30.000 314 12476.27 104.67 54593.97 88888.00 2015-11-10 20:23:30.125 314 12476.30 104.70 54594.00 88888.00 2015-11-10 20:23:30.250 314 12476.27 104.70 54593.97 88888.00 2015-11-10 20:23:30.375 314 12476.35 104.75 54593.95 88888.00 2015-11-10 20:23:30.500 314 12476.38 104.78 54593.95 88888.00 2015-11-10 20:23:30.625 314 12476.45 104.80 54593.95 88888.00 2015-11-10 20:23:30.750 314 12476.55 104.83 54593.95 88888.00 2015-11-10 20:23:30.875 314 12476.65 104.85 54593.95 88888.00 2015-11-10 20:23:31.000 314 12476.67 104.85 54593.95 88888.00 2015-11-10 20:23:31.125 314 12476.70 104.88 54593.95 88888.00 2015-11-10 20:23:31.250 314 12476.83 104.95 54593.93 88888.00 2015-11-10 20:23:31.375 314 12476.95 105.03 54593.93 88888.00 2015-11-10 20:23:31.500 314 12477.02 105.03 54593.90 88888.00 2015-11-10 20:23:31.625 314 12477.00 105.03 54593.90 88888.00 2015-11-10 20:23:31.750 314 12477.00 105.10 54593.90 88888.00 2015-11-10 20:23:31.875 314 12477.10 105.10 54593.90 88888.00 2015-11-10 20:23:32.000 314 12477.23 105.10 54593.90 88888.00 2015-11-10 20:23:32.125 314 12477.27 105.10 54593.88 88888.00 2015-11-10 20:23:32.250 314 12477.25 105.12 54593.88 88888.00 2015-11-10 20:23:32.375 314 12477.30 105.15 54593.82 88888.00 2015-11-10 20:23:32.500 314 12477.38 105.17 54593.85 88888.00 2015-11-10 20:23:32.625 314 12477.40 105.20 54593.88 88888.00 2015-11-10 20:23:32.750 314 12477.48 105.20 54593.88 88888.00 2015-11-10 20:23:32.875 314 12477.55 105.22 54593.88 88888.00 2015-11-10 20:23:33.000 314 12477.65 105.22 54593.85 88888.00 2015-11-10 20:23:33.125 314 12477.73 105.25 54593.85 88888.00 2015-11-10 20:23:33.250 314 12477.75 105.28 54593.85 88888.00 2015-11-10 20:23:33.375 314 12477.80 105.30 54593.88 88888.00 2015-11-10 20:23:33.500 314 12477.85 105.33 54593.85 88888.00 2015-11-10 20:23:33.625 314 12477.88 105.30 54593.85 88888.00 2015-11-10 20:23:33.750 314 12477.90 105.30 54593.85 88888.00 2015-11-10 20:23:33.875 314 12478.00 105.35 54593.85 88888.00 2015-11-10 20:23:34.000 314 12478.05 105.40 54593.85 88888.00 2015-11-10 20:23:34.125 314 12478.05 105.40 54593.90 88888.00 2015-11-10 20:23:34.250 314 12478.05 105.42 54593.93 88888.00 2015-11-10 20:23:34.375 314 12478.05 105.45 54593.90 88888.00 2015-11-10 20:23:34.500 314 12478.02 105.42 54593.88 88888.00 2015-11-10 20:23:34.625 314 12478.05 105.47 54593.93 88888.00 2015-11-10 20:23:34.750 314 12478.12 105.50 54593.93 88888.00 2015-11-10 20:23:34.875 314 12478.17 105.53 54593.90 88888.00 2015-11-10 20:23:35.000 314 12478.23 105.55 54593.90 88888.00 2015-11-10 20:23:35.125 314 12478.23 105.55 54593.93 88888.00 2015-11-10 20:23:35.250 314 12478.20 105.50 54593.97 88888.00 2015-11-10 20:23:35.375 314 12478.30 105.53 54593.97 88888.00 2015-11-10 20:23:35.500 314 12478.38 105.53 54593.95 88888.00 2015-11-10 20:23:35.625 314 12478.38 105.55 54593.97 88888.00 2015-11-10 20:23:35.750 314 12478.38 105.55 54594.00 88888.00 2015-11-10 20:23:35.875 314 12478.40 105.58 54593.97 88888.00 2015-11-10 20:23:36.000 314 12478.45 105.53 54593.97 88888.00 2015-11-10 20:23:36.125 314 12478.50 105.55 54594.00 88888.00 2015-11-10 20:23:36.250 314 12478.42 105.53 54594.03 88888.00 2015-11-10 20:23:36.375 314 12478.45 105.53 54594.05 88888.00 2015-11-10 20:23:36.500 314 12478.48 105.53 54594.07 88888.00 2015-11-10 20:23:36.625 314 12478.48 105.53 54594.07 88888.00 2015-11-10 20:23:36.750 314 12478.45 105.53 54594.10 88888.00 2015-11-10 20:23:36.875 314 12478.50 105.53 54594.12 88888.00 2015-11-10 20:23:37.000 314 12478.52 105.53 54594.10 88888.00 2015-11-10 20:23:37.125 314 12478.48 105.50 54594.12 88888.00 2015-11-10 20:23:37.250 314 12478.52 105.50 54594.15 88888.00 2015-11-10 20:23:37.375 314 12478.58 105.53 54594.15 88888.00 2015-11-10 20:23:37.500 314 12478.52 105.50 54594.18 88888.00 2015-11-10 20:23:37.625 314 12478.48 105.47 54594.20 88888.00 2015-11-10 20:23:37.750 314 12478.42 105.45 54594.22 88888.00 2015-11-10 20:23:37.875 314 12478.48 105.47 54594.22 88888.00 2015-11-10 20:23:38.000 314 12478.48 105.47 54594.22 88888.00 2015-11-10 20:23:38.125 314 12478.45 105.47 54594.25 88888.00 2015-11-10 20:23:38.250 314 12478.45 105.42 54594.30 88888.00 2015-11-10 20:23:38.375 314 12478.40 105.42 54594.30 88888.00 2015-11-10 20:23:38.500 314 12478.35 105.42 54594.32 88888.00 2015-11-10 20:23:38.625 314 12478.35 105.42 54594.35 88888.00 2015-11-10 20:23:38.750 314 12478.35 105.38 54594.38 88888.00 2015-11-10 20:23:38.875 314 12478.30 105.35 54594.38 88888.00 2015-11-10 20:23:39.000 314 12478.27 105.35 54594.40 88888.00 2015-11-10 20:23:39.125 314 12478.27 105.30 54594.45 88888.00 2015-11-10 20:23:39.250 314 12478.25 105.28 54594.47 88888.00 2015-11-10 20:23:39.375 314 12478.30 105.28 54594.47 88888.00 2015-11-10 20:23:39.500 314 12478.23 105.28 54594.47 88888.00 2015-11-10 20:23:39.625 314 12478.08 105.22 54594.50 88888.00 2015-11-10 20:23:39.750 314 12478.02 105.17 54594.50 88888.00 2015-11-10 20:23:39.875 314 12478.08 105.17 54594.53 88888.00 2015-11-10 20:23:40.000 314 12478.08 105.17 54594.57 88888.00 2015-11-10 20:23:40.125 314 12478.08 105.15 54594.60 88888.00 2015-11-10 20:23:40.250 314 12478.05 105.12 54594.62 88888.00 2015-11-10 20:23:40.375 314 12478.00 105.12 54594.62 88888.00 2015-11-10 20:23:40.500 314 12477.95 105.10 54594.62 88888.00 2015-11-10 20:23:40.625 314 12477.95 105.08 54594.65 88888.00 2015-11-10 20:23:40.750 314 12477.95 105.05 54594.68 88888.00 2015-11-10 20:23:40.875 314 12477.95 104.97 54594.72 88888.00 2015-11-10 20:23:41.000 314 12477.92 104.97 54594.72 88888.00 2015-11-10 20:23:41.125 314 12477.92 104.95 54594.75 88888.00 2015-11-10 20:23:41.250 314 12477.92 104.95 54594.78 88888.00 2015-11-10 20:23:41.375 314 12477.83 104.92 54594.78 88888.00 2015-11-10 20:23:41.500 314 12477.70 104.90 54594.80 88888.00 2015-11-10 20:23:41.625 314 12477.73 104.90 54594.82 88888.00 2015-11-10 20:23:41.750 314 12477.75 104.90 54594.90 88888.00 2015-11-10 20:23:41.875 314 12477.70 104.85 54594.88 88888.00 2015-11-10 20:23:42.000 314 12477.67 104.85 54594.90 88888.00 2015-11-10 20:23:42.125 314 12477.70 104.83 54594.97 88888.00 2015-11-10 20:23:42.250 314 12477.70 104.80 54594.95 88888.00 2015-11-10 20:23:42.375 314 12477.65 104.80 54594.97 88888.00 2015-11-10 20:23:42.500 314 12477.62 104.78 54595.00 88888.00 2015-11-10 20:23:42.625 314 12477.65 104.72 54595.03 88888.00 2015-11-10 20:23:42.750 314 12477.62 104.72 54595.03 88888.00 2015-11-10 20:23:42.875 314 12477.62 104.75 54595.05 88888.00 2015-11-10 20:23:43.000 314 12477.62 104.70 54595.05 88888.00 2015-11-10 20:23:43.125 314 12477.60 104.67 54595.07 88888.00 2015-11-10 20:23:43.250 314 12477.52 104.62 54595.12 88888.00 2015-11-10 20:23:43.375 314 12477.48 104.62 54595.12 88888.00 2015-11-10 20:23:43.500 314 12477.48 104.62 54595.15 88888.00 2015-11-10 20:23:43.625 314 12477.55 104.60 54595.18 88888.00 2015-11-10 20:23:43.750 314 12477.58 104.58 54595.20 88888.00 2015-11-10 20:23:43.875 314 12477.60 104.55 54595.22 88888.00 2015-11-10 20:23:44.000 314 12477.58 104.60 54595.20 88888.00 2015-11-10 20:23:44.125 314 12477.52 104.60 54595.22 88888.00 2015-11-10 20:23:44.250 314 12477.50 104.58 54595.28 88888.00 2015-11-10 20:23:44.375 314 12477.55 104.58 54595.28 88888.00 2015-11-10 20:23:44.500 314 12477.55 104.55 54595.22 88888.00 2015-11-10 20:23:44.625 314 12477.55 104.53 54595.25 88888.00 2015-11-10 20:23:44.750 314 12477.58 104.53 54595.25 88888.00 2015-11-10 20:23:44.875 314 12477.70 104.55 54595.25 88888.00 2015-11-10 20:23:45.000 314 12477.75 104.53 54595.30 88888.00 2015-11-10 20:23:45.125 314 12477.67 104.53 54595.30 88888.00 2015-11-10 20:23:45.250 314 12477.62 104.45 54595.30 88888.00 2015-11-10 20:23:45.375 314 12477.70 104.47 54595.30 88888.00 2015-11-10 20:23:45.500 314 12477.73 104.50 54595.30 88888.00 2015-11-10 20:23:45.625 314 12477.73 104.50 54595.35 88888.00 2015-11-10 20:23:45.750 314 12477.75 104.53 54595.38 88888.00 2015-11-10 20:23:45.875 314 12477.80 104.53 54595.38 88888.00 2015-11-10 20:23:46.000 314 12477.85 104.47 54595.38 88888.00 2015-11-10 20:23:46.125 314 12477.77 104.45 54595.38 88888.00 2015-11-10 20:23:46.250 314 12477.67 104.40 54595.35 88888.00 2015-11-10 20:23:46.375 314 12477.73 104.42 54595.38 88888.00 2015-11-10 20:23:46.500 314 12477.80 104.45 54595.38 88888.00 2015-11-10 20:23:46.625 314 12477.88 104.38 54595.38 88888.00 2015-11-10 20:23:46.750 314 12477.90 104.38 54595.38 88888.00 2015-11-10 20:23:46.875 314 12477.95 104.38 54595.38 88888.00 2015-11-10 20:23:47.000 314 12477.98 104.38 54595.38 88888.00 2015-11-10 20:23:47.125 314 12478.05 104.40 54595.40 88888.00 2015-11-10 20:23:47.250 314 12478.08 104.38 54595.38 88888.00 2015-11-10 20:23:47.375 314 12478.15 104.42 54595.38 88888.00 2015-11-10 20:23:47.500 314 12478.23 104.38 54595.38 88888.00 2015-11-10 20:23:47.625 314 12478.33 104.40 54595.38 88888.00 2015-11-10 20:23:47.750 314 12478.33 104.40 54595.40 88888.00 2015-11-10 20:23:47.875 314 12478.33 104.38 54595.40 88888.00 2015-11-10 20:23:48.000 314 12478.35 104.38 54595.38 88888.00 2015-11-10 20:23:48.125 314 12478.42 104.40 54595.38 88888.00 2015-11-10 20:23:48.250 314 12478.50 104.38 54595.38 88888.00 2015-11-10 20:23:48.375 314 12478.58 104.38 54595.40 88888.00 2015-11-10 20:23:48.500 314 12478.58 104.33 54595.40 88888.00 2015-11-10 20:23:48.625 314 12478.60 104.30 54595.38 88888.00 2015-11-10 20:23:48.750 314 12478.67 104.30 54595.38 88888.00 2015-11-10 20:23:48.875 314 12478.75 104.33 54595.40 88888.00 2015-11-10 20:23:49.000 314 12478.73 104.30 54595.38 88888.00 2015-11-10 20:23:49.125 314 12478.77 104.33 54595.40 88888.00 2015-11-10 20:23:49.250 314 12478.80 104.35 54595.40 88888.00 2015-11-10 20:23:49.375 314 12478.88 104.33 54595.43 88888.00 2015-11-10 20:23:49.500 314 12478.95 104.35 54595.43 88888.00 2015-11-10 20:23:49.625 314 12478.95 104.35 54595.43 88888.00 2015-11-10 20:23:49.750 314 12478.98 104.30 54595.40 88888.00 2015-11-10 20:23:49.875 314 12479.05 104.30 54595.40 88888.00 2015-11-10 20:23:50.000 314 12479.12 104.30 54595.40 88888.00 2015-11-10 20:23:50.125 314 12479.17 104.33 54595.45 88888.00 2015-11-10 20:23:50.250 314 12479.20 104.35 54595.43 88888.00 2015-11-10 20:23:50.375 314 12479.20 104.35 54595.40 88888.00 2015-11-10 20:23:50.500 314 12479.30 104.35 54595.40 88888.00 2015-11-10 20:23:50.625 314 12479.38 104.30 54595.38 88888.00 2015-11-10 20:23:50.750 314 12479.42 104.33 54595.40 88888.00 2015-11-10 20:23:50.875 314 12479.55 104.33 54595.40 88888.00 2015-11-10 20:23:51.000 314 12479.60 104.35 54595.38 88888.00 2015-11-10 20:23:51.125 314 12479.60 104.30 54595.40 88888.00 2015-11-10 20:23:51.250 314 12479.62 104.33 54595.38 88888.00 2015-11-10 20:23:51.375 314 12479.67 104.35 54595.40 88888.00 2015-11-10 20:23:51.500 314 12479.83 104.38 54595.38 88888.00 2015-11-10 20:23:51.625 314 12479.88 104.38 54595.38 88888.00 2015-11-10 20:23:51.750 314 12479.85 104.35 54595.38 88888.00 2015-11-10 20:23:51.875 314 12479.85 104.35 54595.40 88888.00 2015-11-10 20:23:52.000 314 12479.90 104.35 54595.38 88888.00 2015-11-10 20:23:52.125 314 12479.95 104.38 54595.40 88888.00 2015-11-10 20:23:52.250 314 12479.98 104.35 54595.40 88888.00 2015-11-10 20:23:52.375 314 12480.02 104.33 54595.35 88888.00 2015-11-10 20:23:52.500 314 12480.10 104.30 54595.35 88888.00 2015-11-10 20:23:52.625 314 12480.15 104.33 54595.35 88888.00 2015-11-10 20:23:52.750 314 12480.12 104.30 54595.38 88888.00 2015-11-10 20:23:52.875 314 12480.12 104.33 54595.38 88888.00 2015-11-10 20:23:53.000 314 12480.25 104.33 54595.40 88888.00 2015-11-10 20:23:53.125 314 12480.33 104.35 54595.38 88888.00 2015-11-10 20:23:53.250 314 12480.30 104.30 54595.38 88888.00 2015-11-10 20:23:53.375 314 12480.33 104.30 54595.40 88888.00 2015-11-10 20:23:53.500 314 12480.33 104.28 54595.40 88888.00 2015-11-10 20:23:53.625 314 12480.42 104.33 54595.40 88888.00 2015-11-10 20:23:53.750 314 12480.48 104.33 54595.40 88888.00 2015-11-10 20:23:53.875 314 12480.58 104.33 54595.43 88888.00 2015-11-10 20:23:54.000 314 12480.67 104.38 54595.43 88888.00 2015-11-10 20:23:54.125 314 12480.67 104.38 54595.45 88888.00 2015-11-10 20:23:54.250 314 12480.60 104.30 54595.38 88888.00 2015-11-10 20:23:54.375 314 12480.65 104.33 54595.38 88888.00 2015-11-10 20:23:54.500 314 12480.70 104.35 54595.43 88888.00 2015-11-10 20:23:54.625 314 12480.75 104.38 54595.43 88888.00 2015-11-10 20:23:54.750 314 12480.75 104.40 54595.43 88888.00 2015-11-10 20:23:54.875 314 12480.80 104.38 54595.45 88888.00 2015-11-10 20:23:55.000 314 12480.77 104.40 54595.45 88888.00 2015-11-10 20:23:55.125 314 12480.77 104.38 54595.45 88888.00 2015-11-10 20:23:55.250 314 12480.75 104.35 54595.45 88888.00 2015-11-10 20:23:55.375 314 12480.77 104.40 54595.45 88888.00 2015-11-10 20:23:55.500 314 12480.80 104.40 54595.45 88888.00 2015-11-10 20:23:55.625 314 12480.85 104.42 54595.43 88888.00 2015-11-10 20:23:55.750 314 12480.88 104.45 54595.47 88888.00 2015-11-10 20:23:55.875 314 12480.83 104.45 54595.50 88888.00 2015-11-10 20:23:56.000 314 12480.77 104.42 54595.50 88888.00 2015-11-10 20:23:56.125 314 12480.80 104.38 54595.53 88888.00 2015-11-10 20:23:56.250 314 12480.88 104.40 54595.53 88888.00 2015-11-10 20:23:56.375 314 12480.90 104.42 54595.55 88888.00 2015-11-10 20:23:56.500 314 12480.88 104.42 54595.55 88888.00 2015-11-10 20:23:56.625 314 12480.88 104.45 54595.55 88888.00 2015-11-10 20:23:56.750 314 12480.92 104.50 54595.60 88888.00 2015-11-10 20:23:56.875 314 12480.95 104.45 54595.55 88888.00 2015-11-10 20:23:57.000 314 12481.00 104.40 54595.53 88888.00 2015-11-10 20:23:57.125 314 12480.92 104.40 54595.57 88888.00 2015-11-10 20:23:57.250 314 12480.83 104.42 54595.60 88888.00 2015-11-10 20:23:57.375 314 12480.88 104.42 54595.57 88888.00 2015-11-10 20:23:57.500 314 12480.88 104.40 54595.60 88888.00 2015-11-10 20:23:57.625 314 12480.88 104.38 54595.60 88888.00 2015-11-10 20:23:57.750 314 12480.90 104.40 54595.65 88888.00 2015-11-10 20:23:57.875 314 12480.90 104.40 54595.68 88888.00 2015-11-10 20:23:58.000 314 12480.80 104.38 54595.68 88888.00 2015-11-10 20:23:58.125 314 12480.80 104.35 54595.70 88888.00 2015-11-10 20:23:58.250 314 12480.83 104.38 54595.70 88888.00 2015-11-10 20:23:58.375 314 12480.92 104.38 54595.72 88888.00 2015-11-10 20:23:58.500 314 12480.98 104.38 54595.75 88888.00 2015-11-10 20:23:58.625 314 12480.88 104.35 54595.72 88888.00 2015-11-10 20:23:58.750 314 12480.83 104.38 54595.75 88888.00 2015-11-10 20:23:58.875 314 12480.85 104.35 54595.75 88888.00 2015-11-10 20:23:59.000 314 12480.83 104.33 54595.75 88888.00 2015-11-10 20:23:59.125 314 12480.83 104.33 54595.78 88888.00 2015-11-10 20:23:59.250 314 12480.83 104.28 54595.80 88888.00 2015-11-10 20:23:59.375 314 12480.88 104.30 54595.85 88888.00 2015-11-10 20:23:59.500 314 12480.83 104.25 54595.85 88888.00 2015-11-10 20:23:59.625 314 12480.77 104.22 54595.88 88888.00 2015-11-10 20:23:59.750 314 12480.80 104.22 54595.90 88888.00 2015-11-10 20:23:59.875 314 12480.83 104.22 54595.93 88888.00 2015-11-10 20:24:00.000 314 12480.83 104.22 54595.95 88888.00 2015-11-10 20:24:00.125 314 12480.80 104.20 54595.97 88888.00 2015-11-10 20:24:00.250 314 12480.67 104.17 54595.97 88888.00 2015-11-10 20:24:00.375 314 12480.65 104.12 54596.00 88888.00 2015-11-10 20:24:00.500 314 12480.65 104.10 54596.03 88888.00 2015-11-10 20:24:00.625 314 12480.65 104.08 54596.05 88888.00 2015-11-10 20:24:00.750 314 12480.62 104.08 54596.05 88888.00 2015-11-10 20:24:00.875 314 12480.58 104.00 54596.07 88888.00 2015-11-10 20:24:01.000 314 12480.58 103.97 54596.07 88888.00 2015-11-10 20:24:01.125 314 12480.60 103.97 54596.10 88888.00 2015-11-10 20:24:01.250 314 12480.55 103.95 54596.10 88888.00 2015-11-10 20:24:01.375 314 12480.58 103.90 54596.12 88888.00 2015-11-10 20:24:01.500 314 12480.55 103.88 54596.18 88888.00 2015-11-10 20:24:01.625 314 12480.50 103.85 54596.20 88888.00 2015-11-10 20:24:01.750 314 12480.48 103.80 54596.25 88888.00 2015-11-10 20:24:01.875 314 12480.52 103.78 54596.25 88888.00 2015-11-10 20:24:02.000 314 12480.52 103.67 54596.25 88888.00 2015-11-10 20:24:02.125 314 12480.42 103.67 54596.28 88888.00 2015-11-10 20:24:02.250 314 12480.38 103.65 54596.30 88888.00 2015-11-10 20:24:02.375 314 12480.45 103.65 54596.28 88888.00 2015-11-10 20:24:02.500 314 12480.42 103.58 54596.32 88888.00 2015-11-10 20:24:02.625 314 12480.35 103.58 54596.35 88888.00 2015-11-10 20:24:02.750 314 12480.35 103.55 54596.35 88888.00 2015-11-10 20:24:02.875 314 12480.33 103.58 54596.38 88888.00 2015-11-10 20:24:03.000 314 12480.30 103.53 54596.40 88888.00 2015-11-10 20:24:03.125 314 12480.25 103.47 54596.45 88888.00 2015-11-10 20:24:03.250 314 12480.20 103.42 54596.47 88888.00 2015-11-10 20:24:03.375 314 12480.12 103.40 54596.47 88888.00 2015-11-10 20:24:03.500 314 12480.08 103.35 54596.47 88888.00 2015-11-10 20:24:03.625 314 12480.02 103.30 54596.47 88888.00 2015-11-10 20:24:03.750 314 12480.02 103.25 54596.53 88888.00 2015-11-10 20:24:03.875 314 12480.08 103.22 54596.53 88888.00 2015-11-10 20:24:04.000 314 12480.05 103.20 54596.53 88888.00 2015-11-10 20:24:04.125 314 12480.05 103.17 54596.57 88888.00 2015-11-10 20:24:04.250 314 12480.00 103.15 54596.62 88888.00 2015-11-10 20:24:04.375 314 12480.02 103.10 54596.62 88888.00 2015-11-10 20:24:04.500 314 12479.92 103.05 54596.68 88888.00 2015-11-10 20:24:04.625 314 12479.83 102.95 54596.70 88888.00 2015-11-10 20:24:04.750 314 12479.85 102.90 54596.70 88888.00 2015-11-10 20:24:04.875 314 12479.88 102.85 54596.72 88888.00 2015-11-10 20:24:05.000 314 12479.83 102.85 54596.75 88888.00 2015-11-10 20:24:05.125 314 12479.77 102.78 54596.78 88888.00 2015-11-10 20:24:05.250 314 12479.70 102.70 54596.78 88888.00 2015-11-10 20:24:05.375 314 12479.77 102.70 54596.80 88888.00 2015-11-10 20:24:05.500 314 12479.77 102.67 54596.80 88888.00 2015-11-10 20:24:05.625 314 12479.77 102.60 54596.82 88888.00 2015-11-10 20:24:05.750 314 12479.65 102.55 54596.82 88888.00 2015-11-10 20:24:05.875 314 12479.52 102.53 54596.82 88888.00 2015-11-10 20:24:06.000 314 12479.58 102.45 54596.85 88888.00 2015-11-10 20:24:06.125 314 12479.58 102.40 54596.88 88888.00 2015-11-10 20:24:06.250 314 12479.48 102.35 54596.90 88888.00 2015-11-10 20:24:06.375 314 12479.52 102.35 54596.90 88888.00 2015-11-10 20:24:06.500 314 12479.55 102.30 54596.93 88888.00 2015-11-10 20:24:06.625 314 12479.55 102.22 54596.93 88888.00 2015-11-10 20:24:06.750 314 12479.50 102.12 54596.95 88888.00 2015-11-10 20:24:06.875 314 12479.50 102.05 54596.97 88888.00 2015-11-10 20:24:07.000 314 12479.52 102.00 54596.97 88888.00 2015-11-10 20:24:07.125 314 12479.48 101.97 54597.03 88888.00 2015-11-10 20:24:07.250 314 12479.45 101.88 54597.05 88888.00 2015-11-10 20:24:07.375 314 12479.48 101.85 54597.05 88888.00 2015-11-10 20:24:07.500 314 12479.42 101.83 54597.10 88888.00 2015-11-10 20:24:07.625 314 12479.35 101.78 54597.10 88888.00 2015-11-10 20:24:07.750 314 12479.33 101.72 54597.07 88888.00 2015-11-10 20:24:07.875 314 12479.35 101.70 54597.12 88888.00 2015-11-10 20:24:08.000 314 12479.40 101.65 54597.12 88888.00 2015-11-10 20:24:08.125 314 12479.40 101.62 54597.15 88888.00 2015-11-10 20:24:08.250 314 12479.35 101.58 54597.18 88888.00 2015-11-10 20:24:08.375 314 12479.27 101.58 54597.20 88888.00 2015-11-10 20:24:08.500 314 12479.27 101.53 54597.18 88888.00 2015-11-10 20:24:08.625 314 12479.27 101.47 54597.20 88888.00 2015-11-10 20:24:08.750 314 12479.25 101.42 54597.22 88888.00 2015-11-10 20:24:08.875 314 12479.20 101.40 54597.25 88888.00 2015-11-10 20:24:09.000 314 12479.17 101.35 54597.22 88888.00 2015-11-10 20:24:09.125 314 12479.15 101.28 54597.25 88888.00 2015-11-10 20:24:09.250 314 12479.10 101.20 54597.28 88888.00 2015-11-10 20:24:09.375 314 12479.10 101.17 54597.32 88888.00 2015-11-10 20:24:09.500 314 12479.05 101.15 54597.30 88888.00 2015-11-10 20:24:09.625 314 12479.00 101.17 54597.28 88888.00 2015-11-10 20:24:09.750 314 12478.98 101.12 54597.30 88888.00 2015-11-10 20:24:09.875 314 12478.98 101.08 54597.35 88888.00 2015-11-10 20:24:10.000 314 12478.90 101.05 54597.32 88888.00 2015-11-10 20:24:10.125 314 12478.83 101.00 54597.35 88888.00 2015-11-10 20:24:10.250 314 12478.80 100.97 54597.40 88888.00 2015-11-10 20:24:10.375 314 12478.83 100.95 54597.40 88888.00 2015-11-10 20:24:10.500 314 12478.88 100.90 54597.43 88888.00 2015-11-10 20:24:10.625 314 12478.83 100.88 54597.43 88888.00 2015-11-10 20:24:10.750 314 12478.70 100.85 54597.43 88888.00 2015-11-10 20:24:10.875 314 12478.67 100.83 54597.45 88888.00 2015-11-10 20:24:11.000 314 12478.67 100.80 54597.45 88888.00 2015-11-10 20:24:11.125 314 12478.73 100.78 54597.47 88888.00 2015-11-10 20:24:11.250 314 12478.70 100.75 54597.47 88888.00 2015-11-10 20:24:11.375 314 12478.67 100.70 54597.45 88888.00 2015-11-10 20:24:11.500 314 12478.67 100.60 54597.47 88888.00 2015-11-10 20:24:11.625 314 12478.73 100.58 54597.50 88888.00 2015-11-10 20:24:11.750 314 12478.70 100.62 54597.53 88888.00 2015-11-10 20:24:11.875 314 12478.55 100.60 54597.55 88888.00 2015-11-10 20:24:12.000 314 12478.50 100.53 54597.53 88888.00 2015-11-10 20:24:12.125 314 12478.52 100.50 54597.53 88888.00 2015-11-10 20:24:12.250 314 12478.60 100.50 54597.55 88888.00 2015-11-10 20:24:12.375 314 12478.60 100.47 54597.55 88888.00 2015-11-10 20:24:12.500 314 12478.50 100.47 54597.57 88888.00 2015-11-10 20:24:12.625 314 12478.42 100.47 54597.57 88888.00 2015-11-10 20:24:12.750 314 12478.45 100.42 54597.57 88888.00 2015-11-10 20:24:12.875 314 12478.42 100.42 54597.57 88888.00 2015-11-10 20:24:13.000 314 12478.40 100.45 54597.57 88888.00 2015-11-10 20:24:13.125 314 12478.35 100.40 54597.60 88888.00 2015-11-10 20:24:13.250 314 12478.30 100.38 54597.65 88888.00 2015-11-10 20:24:13.375 314 12478.30 100.33 54597.62 88888.00 2015-11-10 20:24:13.500 314 12478.23 100.30 54597.62 88888.00 2015-11-10 20:24:13.625 314 12478.20 100.30 54597.65 88888.00 2015-11-10 20:24:13.750 314 12478.15 100.28 54597.68 88888.00 2015-11-10 20:24:13.875 314 12478.10 100.22 54597.65 88888.00 2015-11-10 20:24:14.000 314 12478.02 100.22 54597.65 88888.00 2015-11-10 20:24:14.125 314 12478.00 100.22 54597.70 88888.00 2015-11-10 20:24:14.250 314 12477.95 100.25 54597.72 88888.00 2015-11-10 20:24:14.375 314 12478.02 100.22 54597.72 88888.00 2015-11-10 20:24:14.500 314 12478.05 100.20 54597.72 88888.00 2015-11-10 20:24:14.625 314 12478.05 100.17 54597.75 88888.00 2015-11-10 20:24:14.750 314 12478.02 100.15 54597.75 88888.00 2015-11-10 20:24:14.875 314 12478.02 100.10 54597.72 88888.00 2015-11-10 20:24:15.000 314 12477.95 100.08 54597.70 88888.00 2015-11-10 20:24:15.125 314 12477.90 100.10 54597.75 88888.00 2015-11-10 20:24:15.250 314 12477.80 100.08 54597.75 88888.00 2015-11-10 20:24:15.375 314 12477.80 100.05 54597.75 88888.00 2015-11-10 20:24:15.500 314 12477.70 100.05 54597.78 88888.00 2015-11-10 20:24:15.625 314 12477.70 100.05 54597.78 88888.00 2015-11-10 20:24:15.750 314 12477.65 100.03 54597.75 88888.00 2015-11-10 20:24:15.875 314 12477.62 100.00 54597.78 88888.00 2015-11-10 20:24:16.000 314 12477.60 100.00 54597.80 88888.00 2015-11-10 20:24:16.125 314 12477.55 99.97 54597.82 88888.00 2015-11-10 20:24:16.250 314 12477.60 100.00 54597.82 88888.00 2015-11-10 20:24:16.375 314 12477.65 100.00 54597.82 88888.00 2015-11-10 20:24:16.500 314 12477.60 100.00 54597.82 88888.00 2015-11-10 20:24:16.625 314 12477.60 100.00 54597.85 88888.00 2015-11-10 20:24:16.750 314 12477.60 100.00 54597.88 88888.00 2015-11-10 20:24:16.875 314 12477.52 100.00 54597.85 88888.00 2015-11-10 20:24:17.000 314 12477.50 99.95 54597.82 88888.00 2015-11-10 20:24:17.125 314 12477.42 99.90 54597.85 88888.00 2015-11-10 20:24:17.250 314 12477.33 99.90 54597.88 88888.00 2015-11-10 20:24:17.375 314 12477.40 99.92 54597.90 88888.00 2015-11-10 20:24:17.500 314 12477.40 99.90 54597.93 88888.00 2015-11-10 20:24:17.625 314 12477.40 99.88 54597.90 88888.00 2015-11-10 20:24:17.750 314 12477.35 99.88 54597.88 88888.00 2015-11-10 20:24:17.875 314 12477.30 99.90 54597.88 88888.00 2015-11-10 20:24:18.000 314 12477.25 99.85 54597.90 88888.00 2015-11-10 20:24:18.125 314 12477.30 99.83 54597.90 88888.00 2015-11-10 20:24:18.250 314 12477.30 99.80 54597.93 88888.00 2015-11-10 20:24:18.375 314 12477.30 99.78 54597.93 88888.00 2015-11-10 20:24:18.500 314 12477.35 99.78 54597.90 88888.00 2015-11-10 20:24:18.625 314 12477.38 99.75 54597.90 88888.00 2015-11-10 20:24:18.750 314 12477.27 99.75 54597.93 88888.00 2015-11-10 20:24:18.875 314 12477.23 99.72 54597.93 88888.00 2015-11-10 20:24:19.000 314 12477.30 99.72 54597.95 88888.00 2015-11-10 20:24:19.125 314 12477.35 99.72 54597.95 88888.00 2015-11-10 20:24:19.250 314 12477.33 99.70 54597.95 88888.00 2015-11-10 20:24:19.375 314 12477.38 99.67 54597.97 88888.00 2015-11-10 20:24:19.500 314 12477.38 99.67 54597.95 88888.00 2015-11-10 20:24:19.625 314 12477.30 99.65 54597.93 88888.00 2015-11-10 20:24:19.750 314 12477.27 99.62 54597.90 88888.00 2015-11-10 20:24:19.875 314 12477.35 99.60 54597.90 88888.00 2015-11-10 20:24:20.000 314 12477.38 99.62 54597.93 88888.00 2015-11-10 20:24:20.125 314 12477.38 99.60 54597.95 88888.00 2015-11-10 20:24:20.250 314 12477.27 99.58 54597.95 88888.00 2015-11-10 20:24:20.375 314 12477.30 99.58 54597.93 88888.00 2015-11-10 20:24:20.500 314 12477.38 99.58 54597.93 88888.00 2015-11-10 20:24:20.625 314 12477.45 99.58 54597.90 88888.00 2015-11-10 20:24:20.750 314 12477.50 99.58 54597.88 88888.00 2015-11-10 20:24:20.875 314 12477.48 99.55 54597.88 88888.00 2015-11-10 20:24:21.000 314 12477.50 99.55 54597.88 88888.00 2015-11-10 20:24:21.125 314 12477.50 99.53 54597.88 88888.00 2015-11-10 20:24:21.250 314 12477.48 99.45 54597.88 88888.00 2015-11-10 20:24:21.375 314 12477.42 99.47 54597.88 88888.00 2015-11-10 20:24:21.500 314 12477.48 99.53 54597.90 88888.00 2015-11-10 20:24:21.625 314 12477.52 99.53 54597.90 88888.00 2015-11-10 20:24:21.750 314 12477.55 99.50 54597.90 88888.00 2015-11-10 20:24:21.875 314 12477.50 99.50 54597.90 88888.00 2015-11-10 20:24:22.000 314 12477.50 99.53 54597.88 88888.00 2015-11-10 20:24:22.125 314 12477.55 99.50 54597.85 88888.00 2015-11-10 20:24:22.250 314 12477.58 99.47 54597.85 88888.00 2015-11-10 20:24:22.375 314 12477.62 99.50 54597.85 88888.00 2015-11-10 20:24:22.500 314 12477.58 99.50 54597.88 88888.00 2015-11-10 20:24:22.625 314 12477.58 99.50 54597.85 88888.00 2015-11-10 20:24:22.750 314 12477.62 99.47 54597.82 88888.00 2015-11-10 20:24:22.875 314 12477.62 99.45 54597.82 88888.00 2015-11-10 20:24:23.000 314 12477.62 99.47 54597.82 88888.00 2015-11-10 20:24:23.125 314 12477.67 99.50 54597.85 88888.00 2015-11-10 20:24:23.250 314 12477.70 99.47 54597.80 88888.00 2015-11-10 20:24:23.375 314 12477.75 99.50 54597.80 88888.00 2015-11-10 20:24:23.500 314 12477.77 99.47 54597.80 88888.00 2015-11-10 20:24:23.625 314 12477.80 99.47 54597.78 88888.00 2015-11-10 20:24:23.750 314 12477.83 99.47 54597.75 88888.00 2015-11-10 20:24:23.875 314 12477.83 99.50 54597.75 88888.00 2015-11-10 20:24:24.000 314 12477.83 99.50 54597.75 88888.00 2015-11-10 20:24:24.125 314 12477.83 99.50 54597.75 88888.00 2015-11-10 20:24:24.250 314 12477.83 99.50 54597.78 88888.00 2015-11-10 20:24:24.375 314 12477.90 99.50 54597.75 88888.00 2015-11-10 20:24:24.500 314 12477.98 99.53 54597.75 88888.00 2015-11-10 20:24:24.625 314 12478.00 99.53 54597.75 88888.00 2015-11-10 20:24:24.750 314 12478.00 99.53 54597.75 88888.00 2015-11-10 20:24:24.875 314 12478.00 99.53 54597.70 88888.00 2015-11-10 20:24:25.000 314 12478.05 99.55 54597.70 88888.00 2015-11-10 20:24:25.125 314 12478.05 99.53 54597.70 88888.00 2015-11-10 20:24:25.250 314 12478.00 99.50 54597.70 88888.00 2015-11-10 20:24:25.375 314 12478.08 99.53 54597.70 88888.00 2015-11-10 20:24:25.500 314 12478.10 99.58 54597.68 88888.00 2015-11-10 20:24:25.625 314 12478.12 99.60 54597.68 88888.00 2015-11-10 20:24:25.750 314 12478.20 99.60 54597.65 88888.00 2015-11-10 20:24:25.875 314 12478.20 99.62 54597.65 88888.00 2015-11-10 20:24:26.000 314 12478.15 99.60 54597.65 88888.00 2015-11-10 20:24:26.125 314 12478.15 99.58 54597.65 88888.00 2015-11-10 20:24:26.250 314 12478.12 99.60 54597.65 88888.00 2015-11-10 20:24:26.375 314 12478.10 99.60 54597.62 88888.00 2015-11-10 20:24:26.500 314 12478.02 99.60 54597.65 88888.00 2015-11-10 20:24:26.625 314 12478.05 99.60 54597.65 88888.00 2015-11-10 20:24:26.750 314 12478.10 99.60 54597.65 88888.00 2015-11-10 20:24:26.875 314 12478.12 99.58 54597.62 88888.00 2015-11-10 20:24:27.000 314 12478.02 99.58 54597.62 88888.00 2015-11-10 20:24:27.125 314 12477.98 99.60 54597.62 88888.00 2015-11-10 20:24:27.250 314 12477.98 99.58 54597.60 88888.00 2015-11-10 20:24:27.375 314 12478.08 99.58 54597.57 88888.00 2015-11-10 20:24:27.500 314 12478.08 99.58 54597.60 88888.00 2015-11-10 20:24:27.625 314 12478.02 99.58 54597.62 88888.00 2015-11-10 20:24:27.750 314 12478.00 99.55 54597.62 88888.00 2015-11-10 20:24:27.875 314 12477.98 99.55 54597.60 88888.00 2015-11-10 20:24:28.000 314 12477.92 99.53 54597.57 88888.00 2015-11-10 20:24:28.125 314 12477.92 99.50 54597.57 88888.00 2015-11-10 20:24:28.250 314 12477.95 99.47 54597.57 88888.00 2015-11-10 20:24:28.375 314 12477.95 99.47 54597.57 88888.00 2015-11-10 20:24:28.500 314 12477.90 99.47 54597.55 88888.00 2015-11-10 20:24:28.625 314 12477.90 99.50 54597.55 88888.00 2015-11-10 20:24:28.750 314 12477.85 99.50 54597.57 88888.00 2015-11-10 20:24:28.875 314 12477.88 99.47 54597.57 88888.00 2015-11-10 20:24:29.000 314 12477.90 99.45 54597.55 88888.00 2015-11-10 20:24:29.125 314 12477.88 99.42 54597.57 88888.00 2015-11-10 20:24:29.250 314 12477.75 99.40 54597.57 88888.00 2015-11-10 20:24:29.375 314 12477.77 99.42 54597.57 88888.00 2015-11-10 20:24:29.500 314 12477.85 99.45 54597.57 88888.00 2015-11-10 20:24:29.625 314 12477.88 99.50 54597.57 88888.00 2015-11-10 20:24:29.750 314 12477.80 99.47 54597.53 88888.00 2015-11-10 20:24:29.875 314 12477.70 99.45 54597.53 88888.00 2015-11-10 20:24:30.000 314 12477.65 99.42 54597.55 88888.00 2015-11-10 20:24:30.125 314 12477.60 99.40 54597.55 88888.00 2015-11-10 20:24:30.250 314 12477.58 99.35 54597.57 88888.00 2015-11-10 20:24:30.375 314 12477.55 99.35 54597.55 88888.00 2015-11-10 20:24:30.500 314 12477.55 99.38 54597.55 88888.00 2015-11-10 20:24:30.625 314 12477.58 99.40 54597.55 88888.00 2015-11-10 20:24:30.750 314 12477.58 99.38 54597.57 88888.00 2015-11-10 20:24:30.875 314 12477.52 99.38 54597.57 88888.00 2015-11-10 20:24:31.000 314 12477.52 99.33 54597.55 88888.00 2015-11-10 20:24:31.125 314 12477.52 99.30 54597.55 88888.00 2015-11-10 20:24:31.250 314 12477.42 99.28 54597.55 88888.00 2015-11-10 20:24:31.375 314 12477.48 99.30 54597.55 88888.00 2015-11-10 20:24:31.500 314 12477.48 99.33 54597.53 88888.00 2015-11-10 20:24:31.625 314 12477.42 99.33 54597.53 88888.00 2015-11-10 20:24:31.750 314 12477.35 99.33 54597.55 88888.00 2015-11-10 20:24:31.875 314 12477.27 99.33 54597.53 88888.00 2015-11-10 20:24:32.000 314 12477.25 99.30 54597.50 88888.00 2015-11-10 20:24:32.125 314 12477.33 99.28 54597.53 88888.00 2015-11-10 20:24:32.250 314 12477.33 99.22 54597.50 88888.00 2015-11-10 20:24:32.375 314 12477.30 99.20 54597.50 88888.00 2015-11-10 20:24:32.500 314 12477.17 99.22 54597.50 88888.00 2015-11-10 20:24:32.625 314 12477.10 99.20 54597.53 88888.00 2015-11-10 20:24:32.750 314 12477.15 99.17 54597.50 88888.00 2015-11-10 20:24:32.875 314 12477.20 99.17 54597.47 88888.00 2015-11-10 20:24:33.000 314 12477.23 99.15 54597.45 88888.00 2015-11-10 20:24:33.125 314 12477.23 99.15 54597.47 88888.00 2015-11-10 20:24:33.250 314 12477.17 99.15 54597.50 88888.00 2015-11-10 20:24:33.375 314 12477.17 99.15 54597.50 88888.00 2015-11-10 20:24:33.500 314 12477.15 99.15 54597.50 88888.00 2015-11-10 20:24:33.625 314 12477.15 99.12 54597.50 88888.00 2015-11-10 20:24:33.750 314 12477.10 99.12 54597.50 88888.00 2015-11-10 20:24:33.875 314 12477.12 99.12 54597.47 88888.00 2015-11-10 20:24:34.000 314 12477.12 99.12 54597.47 88888.00 2015-11-10 20:24:34.125 314 12477.20 99.12 54597.50 88888.00 2015-11-10 20:24:34.250 314 12477.15 99.10 54597.47 88888.00 2015-11-10 20:24:34.375 314 12477.10 99.12 54597.47 88888.00 2015-11-10 20:24:34.500 314 12477.10 99.12 54597.43 88888.00 2015-11-10 20:24:34.625 314 12477.05 99.12 54597.45 88888.00 2015-11-10 20:24:34.750 314 12477.05 99.12 54597.43 88888.00 2015-11-10 20:24:34.875 314 12477.05 99.10 54597.40 88888.00 2015-11-10 20:24:35.000 314 12477.02 99.15 54597.40 88888.00 2015-11-10 20:24:35.125 314 12477.00 99.12 54597.40 88888.00 2015-11-10 20:24:35.250 314 12476.98 99.08 54597.43 88888.00 2015-11-10 20:24:35.375 314 12477.02 99.12 54597.38 88888.00 2015-11-10 20:24:35.500 314 12477.08 99.15 54597.40 88888.00 2015-11-10 20:24:35.625 314 12477.05 99.10 54597.38 88888.00 2015-11-10 20:24:35.750 314 12477.00 99.10 54597.38 88888.00 2015-11-10 20:24:35.875 314 12476.95 99.12 54597.38 88888.00 2015-11-10 20:24:36.000 314 12476.95 99.15 54597.38 88888.00 2015-11-10 20:24:36.125 314 12476.95 99.15 54597.38 88888.00 2015-11-10 20:24:36.250 314 12476.92 99.10 54597.35 88888.00 2015-11-10 20:24:36.375 314 12476.90 99.15 54597.30 88888.00 2015-11-10 20:24:36.500 314 12476.90 99.20 54597.32 88888.00 2015-11-10 20:24:36.625 314 12476.98 99.20 54597.35 88888.00 2015-11-10 20:24:36.750 314 12477.00 99.25 54597.32 88888.00 2015-11-10 20:24:36.875 314 12476.90 99.25 54597.32 88888.00 2015-11-10 20:24:37.000 314 12476.80 99.25 54597.32 88888.00 2015-11-10 20:24:37.125 314 12476.80 99.28 54597.30 88888.00 2015-11-10 20:24:37.250 314 12476.83 99.35 54597.30 88888.00 2015-11-10 20:24:37.375 314 12476.85 99.35 54597.28 88888.00 2015-11-10 20:24:37.500 314 12476.85 99.33 54597.28 88888.00 2015-11-10 20:24:37.625 314 12476.80 99.33 54597.30 88888.00 2015-11-10 20:24:37.750 314 12476.75 99.35 54597.30 88888.00 2015-11-10 20:24:37.875 314 12476.75 99.35 54597.28 88888.00 2015-11-10 20:24:38.000 314 12476.75 99.40 54597.22 88888.00 2015-11-10 20:24:38.125 314 12476.75 99.42 54597.25 88888.00 2015-11-10 20:24:38.250 314 12476.77 99.47 54597.22 88888.00 2015-11-10 20:24:38.375 314 12476.75 99.55 54597.25 88888.00 2015-11-10 20:24:38.500 314 12476.77 99.55 54597.25 88888.00 2015-11-10 20:24:38.625 314 12476.77 99.58 54597.20 88888.00 2015-11-10 20:24:38.750 314 12476.77 99.60 54597.18 88888.00 2015-11-10 20:24:38.875 314 12476.73 99.62 54597.18 88888.00 2015-11-10 20:24:39.000 314 12476.67 99.65 54597.18 88888.00 2015-11-10 20:24:39.125 314 12476.73 99.67 54597.18 88888.00 2015-11-10 20:24:39.250 314 12476.65 99.72 54597.15 88888.00 2015-11-10 20:24:39.375 314 12476.58 99.75 54597.12 88888.00 2015-11-10 20:24:39.500 314 12476.60 99.78 54597.10 88888.00 2015-11-10 20:24:39.625 314 12476.65 99.85 54597.10 88888.00 2015-11-10 20:24:39.750 314 12476.65 99.85 54597.10 88888.00 2015-11-10 20:24:39.875 314 12476.60 99.90 54597.07 88888.00 2015-11-10 20:24:40.000 314 12476.58 99.92 54597.05 88888.00 2015-11-10 20:24:40.125 314 12476.52 99.97 54597.07 88888.00 2015-11-10 20:24:40.250 314 12476.50 100.00 54597.12 88888.00 2015-11-10 20:24:40.375 314 12476.55 100.03 54597.07 88888.00 2015-11-10 20:24:40.500 314 12476.52 100.03 54597.03 88888.00 2015-11-10 20:24:40.625 314 12476.50 100.05 54597.00 88888.00 2015-11-10 20:24:40.750 314 12476.42 100.10 54597.03 88888.00 2015-11-10 20:24:40.875 314 12476.50 100.15 54597.03 88888.00 2015-11-10 20:24:41.000 314 12476.52 100.15 54597.00 88888.00 2015-11-10 20:24:41.125 314 12476.52 100.25 54597.00 88888.00 2015-11-10 20:24:41.250 314 12476.48 100.33 54597.00 88888.00 2015-11-10 20:24:41.375 314 12476.45 100.33 54596.97 88888.00 2015-11-10 20:24:41.500 314 12476.45 100.33 54596.93 88888.00 2015-11-10 20:24:41.625 314 12476.45 100.40 54596.95 88888.00 2015-11-10 20:24:41.750 314 12476.35 100.42 54596.93 88888.00 2015-11-10 20:24:41.875 314 12476.33 100.50 54596.93 88888.00 2015-11-10 20:24:42.000 314 12476.33 100.50 54596.90 88888.00 2015-11-10 20:24:42.125 314 12476.33 100.53 54596.90 88888.00 2015-11-10 20:24:42.250 314 12476.30 100.58 54596.88 88888.00 2015-11-10 20:24:42.375 314 12476.33 100.60 54596.85 88888.00 2015-11-10 20:24:42.500 314 12476.27 100.67 54596.88 88888.00 2015-11-10 20:24:42.625 314 12476.33 100.72 54596.85 88888.00 2015-11-10 20:24:42.750 314 12476.42 100.75 54596.82 88888.00 2015-11-10 20:24:42.875 314 12476.42 100.80 54596.82 88888.00 2015-11-10 20:24:43.000 314 12476.33 100.80 54596.80 88888.00 2015-11-10 20:24:43.125 314 12476.25 100.78 54596.80 88888.00 2015-11-10 20:24:43.250 314 12476.20 100.72 54596.80 88888.00 2015-11-10 20:24:43.375 314 12476.30 100.78 54596.80 88888.00 2015-11-10 20:24:43.500 314 12476.35 100.80 54596.75 88888.00 2015-11-10 20:24:43.625 314 12476.30 100.83 54596.75 88888.00 2015-11-10 20:24:43.750 314 12476.27 100.83 54596.75 88888.00 2015-11-10 20:24:43.875 314 12476.30 100.88 54596.75 88888.00 2015-11-10 20:24:44.000 314 12476.40 100.90 54596.70 88888.00 2015-11-10 20:24:44.125 314 12476.45 100.88 54596.70 88888.00 2015-11-10 20:24:44.250 314 12476.42 100.85 54596.70 88888.00 2015-11-10 20:24:44.375 314 12476.45 100.85 54596.68 88888.00 2015-11-10 20:24:44.500 314 12476.52 100.90 54596.65 88888.00 2015-11-10 20:24:44.625 314 12476.55 100.92 54596.65 88888.00 2015-11-10 20:24:44.750 314 12476.52 100.90 54596.62 88888.00 2015-11-10 20:24:44.875 314 12476.58 100.85 54596.60 88888.00 2015-11-10 20:24:45.000 314 12476.58 100.88 54596.60 88888.00 2015-11-10 20:24:45.125 314 12476.55 100.88 54596.60 88888.00 2015-11-10 20:24:45.250 314 12476.50 100.85 54596.57 88888.00 2015-11-10 20:24:45.375 314 12476.50 100.85 54596.55 88888.00 2015-11-10 20:24:45.500 314 12476.58 100.88 54596.53 88888.00 2015-11-10 20:24:45.625 314 12476.58 100.88 54596.53 88888.00 2015-11-10 20:24:45.750 314 12476.60 100.88 54596.53 88888.00 2015-11-10 20:24:45.875 314 12476.60 100.85 54596.50 88888.00 2015-11-10 20:24:46.000 314 12476.67 100.80 54596.47 88888.00 2015-11-10 20:24:46.125 314 12476.67 100.80 54596.47 88888.00 2015-11-10 20:24:46.250 314 12476.62 100.75 54596.47 88888.00 2015-11-10 20:24:46.375 314 12476.65 100.72 54596.47 88888.00 2015-11-10 20:24:46.500 314 12476.67 100.72 54596.43 88888.00 2015-11-10 20:24:46.625 314 12476.70 100.72 54596.43 88888.00 2015-11-10 20:24:46.750 314 12476.75 100.67 54596.43 88888.00 2015-11-10 20:24:46.875 314 12476.80 100.62 54596.40 88888.00 2015-11-10 20:24:47.000 314 12476.85 100.58 54596.38 88888.00 2015-11-10 20:24:47.125 314 12476.80 100.55 54596.35 88888.00 2015-11-10 20:24:47.250 314 12476.80 100.53 54596.35 88888.00 2015-11-10 20:24:47.375 314 12476.90 100.53 54596.32 88888.00 2015-11-10 20:24:47.500 314 12476.95 100.50 54596.32 88888.00 2015-11-10 20:24:47.625 314 12477.00 100.47 54596.32 88888.00 2015-11-10 20:24:47.750 314 12477.05 100.42 54596.32 88888.00 2015-11-10 20:24:47.875 314 12477.10 100.38 54596.32 88888.00 2015-11-10 20:24:48.000 314 12477.17 100.35 54596.28 88888.00 2015-11-10 20:24:48.125 314 12477.25 100.35 54596.28 88888.00 2015-11-10 20:24:48.250 314 12477.27 100.25 54596.25 88888.00 2015-11-10 20:24:48.375 314 12477.27 100.17 54596.25 88888.00 2015-11-10 20:24:48.500 314 12477.33 100.15 54596.25 88888.00 2015-11-10 20:24:48.625 314 12477.33 100.10 54596.22 88888.00 2015-11-10 20:24:48.750 314 12477.35 100.10 54596.25 88888.00 2015-11-10 20:24:48.875 314 12477.35 100.05 54596.22 88888.00 2015-11-10 20:24:49.000 314 12477.40 100.00 54596.20 88888.00 2015-11-10 20:24:49.125 314 12477.55 99.97 54596.18 88888.00 2015-11-10 20:24:49.250 314 12477.58 99.92 54596.18 88888.00 2015-11-10 20:24:49.375 314 12477.58 99.90 54596.15 88888.00 2015-11-10 20:24:49.500 314 12477.70 99.85 54596.15 88888.00 2015-11-10 20:24:49.625 314 12477.73 99.78 54596.18 88888.00 2015-11-10 20:24:49.750 314 12477.75 99.72 54596.15 88888.00 2015-11-10 20:24:49.875 314 12477.75 99.62 54596.15 88888.00 2015-11-10 20:24:50.000 314 12477.80 99.58 54596.12 88888.00 2015-11-10 20:24:50.125 314 12477.83 99.53 54596.12 88888.00 2015-11-10 20:24:50.250 314 12477.83 99.50 54596.10 88888.00 2015-11-10 20:24:50.375 314 12477.80 99.47 54596.07 88888.00 2015-11-10 20:24:50.500 314 12477.80 99.38 54596.07 88888.00 2015-11-10 20:24:50.625 314 12477.85 99.33 54596.07 88888.00 2015-11-10 20:24:50.750 314 12477.90 99.30 54596.07 88888.00 2015-11-10 20:24:50.875 314 12477.88 99.28 54596.10 88888.00 2015-11-10 20:24:51.000 314 12477.92 99.22 54596.07 88888.00 2015-11-10 20:24:51.125 314 12477.95 99.20 54596.07 88888.00 2015-11-10 20:24:51.250 314 12478.00 99.15 54596.05 88888.00 2015-11-10 20:24:51.375 314 12478.10 99.10 54596.05 88888.00 2015-11-10 20:24:51.500 314 12478.12 99.05 54596.05 88888.00 2015-11-10 20:24:51.625 314 12478.12 98.97 54596.03 88888.00 2015-11-10 20:24:51.750 314 12478.10 98.92 54596.00 88888.00 2015-11-10 20:24:51.875 314 12478.08 98.92 54596.00 88888.00 2015-11-10 20:24:52.000 314 12478.12 98.85 54596.03 88888.00 2015-11-10 20:24:52.125 314 12478.20 98.83 54596.03 88888.00 2015-11-10 20:24:52.250 314 12478.20 98.75 54596.00 88888.00 2015-11-10 20:24:52.375 314 12478.25 98.70 54596.00 88888.00 2015-11-10 20:24:52.500 314 12478.23 98.65 54596.00 88888.00 2015-11-10 20:24:52.625 314 12478.25 98.65 54596.00 88888.00 2015-11-10 20:24:52.750 314 12478.23 98.60 54596.00 88888.00 2015-11-10 20:24:52.875 314 12478.20 98.58 54595.97 88888.00 2015-11-10 20:24:53.000 314 12478.10 98.55 54596.00 88888.00 2015-11-10 20:24:53.125 314 12478.12 98.50 54595.97 88888.00 2015-11-10 20:24:53.250 314 12478.23 98.45 54595.97 88888.00 2015-11-10 20:24:53.375 314 12478.30 98.45 54596.00 88888.00 2015-11-10 20:24:53.500 314 12478.20 98.42 54596.00 88888.00 2015-11-10 20:24:53.625 314 12478.17 98.40 54596.00 88888.00 2015-11-10 20:24:53.750 314 12478.15 98.35 54596.00 88888.00 2015-11-10 20:24:53.875 314 12478.10 98.30 54595.97 88888.00 2015-11-10 20:24:54.000 314 12478.08 98.30 54595.97 88888.00 2015-11-10 20:24:54.125 314 12478.05 98.30 54596.00 88888.00 2015-11-10 20:24:54.250 314 12478.02 98.22 54596.00 88888.00 2015-11-10 20:24:54.375 314 12478.08 98.17 54596.00 88888.00 2015-11-10 20:24:54.500 314 12478.05 98.17 54596.00 88888.00 2015-11-10 20:24:54.625 314 12477.98 98.15 54596.03 88888.00 2015-11-10 20:24:54.750 314 12477.98 98.20 54596.03 88888.00 2015-11-10 20:24:54.875 314 12477.95 98.17 54596.03 88888.00 2015-11-10 20:24:55.000 314 12477.90 98.08 54596.00 88888.00 2015-11-10 20:24:55.125 314 12477.85 98.03 54596.03 88888.00 2015-11-10 20:24:55.250 314 12477.80 98.03 54596.03 88888.00 2015-11-10 20:24:55.375 314 12477.83 98.03 54596.03 88888.00 2015-11-10 20:24:55.500 314 12477.85 98.00 54596.05 88888.00 2015-11-10 20:24:55.625 314 12477.83 97.95 54596.03 88888.00 2015-11-10 20:24:55.750 314 12477.70 97.95 54596.03 88888.00 2015-11-10 20:24:55.875 314 12477.62 97.92 54596.03 88888.00 2015-11-10 20:24:56.000 314 12477.60 97.90 54596.03 88888.00 2015-11-10 20:24:56.125 314 12477.60 97.88 54596.05 88888.00 2015-11-10 20:24:56.250 314 12477.55 97.90 54596.07 88888.00 2015-11-10 20:24:56.375 314 12477.55 97.90 54596.10 88888.00 2015-11-10 20:24:56.500 314 12477.52 97.90 54596.07 88888.00 2015-11-10 20:24:56.625 314 12477.48 97.85 54596.05 88888.00 2015-11-10 20:24:56.750 314 12477.38 97.83 54596.07 88888.00 2015-11-10 20:24:56.875 314 12477.33 97.83 54596.10 88888.00 2015-11-10 20:24:57.000 314 12477.30 97.83 54596.10 88888.00 2015-11-10 20:24:57.125 314 12477.27 97.83 54596.12 88888.00 2015-11-10 20:24:57.250 314 12477.17 97.75 54596.12 88888.00 2015-11-10 20:24:57.375 314 12477.17 97.78 54596.07 88888.00 2015-11-10 20:24:57.500 314 12477.20 97.78 54596.07 88888.00 2015-11-10 20:24:57.625 314 12477.12 97.75 54596.10 88888.00 2015-11-10 20:24:57.750 314 12477.00 97.70 54596.12 88888.00 2015-11-10 20:24:57.875 314 12477.00 97.67 54596.10 88888.00 2015-11-10 20:24:58.000 314 12477.00 97.65 54596.07 88888.00 2015-11-10 20:24:58.125 314 12476.95 97.67 54596.07 88888.00 2015-11-10 20:24:58.250 314 12476.85 97.72 54596.10 88888.00 2015-11-10 20:24:58.375 314 12476.85 97.72 54596.10 88888.00 2015-11-10 20:24:58.500 314 12476.80 97.75 54596.12 88888.00 2015-11-10 20:24:58.625 314 12476.65 97.75 54596.10 88888.00 2015-11-10 20:24:58.750 314 12476.60 97.72 54596.07 88888.00 2015-11-10 20:24:58.875 314 12476.62 97.72 54596.07 88888.00 2015-11-10 20:24:59.000 314 12476.62 97.75 54596.10 88888.00 2015-11-10 20:24:59.125 314 12476.58 97.78 54596.12 88888.00 2015-11-10 20:24:59.250 314 12476.50 97.78 54596.12 88888.00 2015-11-10 20:24:59.375 314 12476.50 97.78 54596.12 88888.00 2015-11-10 20:24:59.500 314 12476.40 97.80 54596.12 88888.00 2015-11-10 20:24:59.625 314 12476.30 97.80 54596.12 88888.00 2015-11-10 20:24:59.750 314 12476.30 97.80 54596.12 88888.00 2015-11-10 20:24:59.875 314 12476.38 97.78 54596.12 88888.00 2015-11-10 20:25:00.000 314 12476.30 97.80 54596.15 88888.00 2015-11-10 20:25:00.125 314 12476.25 97.80 54596.15 88888.00 2015-11-10 20:25:00.250 314 12476.12 97.78 54596.12 88888.00 2015-11-10 20:25:00.375 314 12476.10 97.83 54596.15 88888.00 2015-11-10 20:25:00.500 314 12476.02 97.85 54596.18 88888.00 2015-11-10 20:25:00.625 314 12476.05 97.83 54596.12 88888.00 2015-11-10 20:25:00.750 314 12476.05 97.85 54596.12 88888.00 2015-11-10 20:25:00.875 314 12476.00 97.85 54596.15 88888.00 2015-11-10 20:25:01.000 314 12475.98 97.90 54596.12 88888.00 2015-11-10 20:25:01.125 314 12475.98 97.90 54596.15 88888.00 2015-11-10 20:25:01.250 314 12475.85 97.85 54596.12 88888.00 2015-11-10 20:25:01.375 314 12475.85 97.88 54596.10 88888.00 2015-11-10 20:25:01.500 314 12475.85 97.90 54596.12 88888.00 2015-11-10 20:25:01.625 314 12475.83 97.90 54596.10 88888.00 2015-11-10 20:25:01.750 314 12475.70 97.85 54596.07 88888.00 2015-11-10 20:25:01.875 314 12475.70 97.90 54596.07 88888.00 2015-11-10 20:25:02.000 314 12475.75 97.95 54596.10 88888.00 2015-11-10 20:25:02.125 314 12475.70 97.97 54596.07 88888.00 2015-11-10 20:25:02.250 314 12475.65 97.92 54596.07 88888.00 2015-11-10 20:25:02.375 314 12475.65 97.95 54596.07 88888.00 2015-11-10 20:25:02.500 314 12475.62 97.97 54596.10 88888.00 2015-11-10 20:25:02.625 314 12475.55 97.97 54596.10 88888.00 2015-11-10 20:25:02.750 314 12475.58 98.00 54596.10 88888.00 2015-11-10 20:25:02.875 314 12475.58 97.97 54596.07 88888.00 2015-11-10 20:25:03.000 314 12475.52 97.97 54596.05 88888.00 2015-11-10 20:25:03.125 314 12475.55 97.97 54596.05 88888.00 2015-11-10 20:25:03.250 314 12475.48 97.97 54596.05 88888.00 2015-11-10 20:25:03.375 314 12475.38 98.03 54596.05 88888.00 2015-11-10 20:25:03.500 314 12475.33 98.03 54596.05 88888.00 2015-11-10 20:25:03.625 314 12475.35 98.05 54596.05 88888.00 2015-11-10 20:25:03.750 314 12475.38 98.05 54596.03 88888.00 2015-11-10 20:25:03.875 314 12475.33 98.03 54596.05 88888.00 2015-11-10 20:25:04.000 314 12475.30 98.03 54596.03 88888.00 2015-11-10 20:25:04.125 314 12475.27 98.05 54596.00 88888.00 2015-11-10 20:25:04.250 314 12475.27 98.05 54596.00 88888.00 2015-11-10 20:25:04.375 314 12475.27 98.03 54596.00 88888.00 2015-11-10 20:25:04.500 314 12475.27 98.05 54595.97 88888.00 2015-11-10 20:25:04.625 314 12475.23 98.05 54595.97 88888.00 2015-11-10 20:25:04.750 314 12475.23 98.10 54596.00 88888.00 2015-11-10 20:25:04.875 314 12475.25 98.15 54596.00 88888.00 2015-11-10 20:25:05.000 314 12475.30 98.15 54595.97 88888.00 2015-11-10 20:25:05.125 314 12475.30 98.15 54595.95 88888.00 2015-11-10 20:25:05.250 314 12475.23 98.10 54595.97 88888.00 2015-11-10 20:25:05.375 314 12475.23 98.12 54595.95 88888.00 2015-11-10 20:25:05.500 314 12475.23 98.12 54595.95 88888.00 2015-11-10 20:25:05.625 314 12475.23 98.15 54595.95 88888.00 2015-11-10 20:25:05.750 314 12475.20 98.20 54595.93 88888.00 2015-11-10 20:25:05.875 314 12475.20 98.20 54595.90 88888.00 2015-11-10 20:25:06.000 314 12475.17 98.20 54595.93 88888.00 2015-11-10 20:25:06.125 314 12475.15 98.15 54595.93 88888.00 2015-11-10 20:25:06.250 314 12475.12 98.10 54595.90 88888.00 2015-11-10 20:25:06.375 314 12475.12 98.17 54595.88 88888.00 2015-11-10 20:25:06.500 314 12475.08 98.22 54595.88 88888.00 2015-11-10 20:25:06.625 314 12474.98 98.20 54595.88 88888.00 2015-11-10 20:25:06.750 314 12475.02 98.17 54595.88 88888.00 2015-11-10 20:25:06.875 314 12475.08 98.17 54595.88 88888.00 2015-11-10 20:25:07.000 314 12475.05 98.15 54595.85 88888.00 2015-11-10 20:25:07.125 314 12474.95 98.12 54595.82 88888.00 2015-11-10 20:25:07.250 314 12474.95 98.12 54595.85 88888.00 2015-11-10 20:25:07.375 314 12475.00 98.15 54595.82 88888.00 2015-11-10 20:25:07.500 314 12475.00 98.15 54595.82 88888.00 2015-11-10 20:25:07.625 314 12474.98 98.15 54595.80 88888.00 2015-11-10 20:25:07.750 314 12475.02 98.12 54595.80 88888.00 2015-11-10 20:25:07.875 314 12475.10 98.12 54595.80 88888.00 2015-11-10 20:25:08.000 314 12475.08 98.12 54595.78 88888.00 2015-11-10 20:25:08.125 314 12475.08 98.12 54595.78 88888.00 2015-11-10 20:25:08.250 314 12475.02 98.10 54595.78 88888.00 2015-11-10 20:25:08.375 314 12475.10 98.10 54595.75 88888.00 2015-11-10 20:25:08.500 314 12475.15 98.10 54595.75 88888.00 2015-11-10 20:25:08.625 314 12475.15 98.12 54595.75 88888.00 2015-11-10 20:25:08.750 314 12475.15 98.10 54595.75 88888.00 2015-11-10 20:25:08.875 314 12475.17 98.08 54595.75 88888.00 2015-11-10 20:25:09.000 314 12475.17 98.08 54595.70 88888.00 2015-11-10 20:25:09.125 314 12475.15 98.08 54595.72 88888.00 2015-11-10 20:25:09.250 314 12475.12 98.03 54595.70 88888.00 2015-11-10 20:25:09.375 314 12475.17 98.03 54595.68 88888.00 2015-11-10 20:25:09.500 314 12475.15 98.05 54595.68 88888.00 2015-11-10 20:25:09.625 314 12475.12 98.03 54595.65 88888.00 2015-11-10 20:25:09.750 314 12475.10 98.05 54595.65 88888.00 2015-11-10 20:25:09.875 314 12475.08 98.05 54595.62 88888.00 2015-11-10 20:25:10.000 314 12475.12 98.03 54595.62 88888.00 2015-11-10 20:25:10.125 314 12475.17 98.00 54595.60 88888.00 2015-11-10 20:25:10.250 314 12475.20 97.95 54595.62 88888.00 2015-11-10 20:25:10.375 314 12475.27 97.95 54595.62 88888.00 2015-11-10 20:25:10.500 314 12475.38 97.92 54595.60 88888.00 2015-11-10 20:25:10.625 314 12475.45 97.92 54595.57 88888.00 2015-11-10 20:25:10.750 314 12475.45 97.88 54595.55 88888.00 2015-11-10 20:25:10.875 314 12475.35 97.83 54595.55 88888.00 2015-11-10 20:25:11.000 314 12475.40 97.85 54595.53 88888.00 2015-11-10 20:25:11.125 314 12475.45 97.83 54595.55 88888.00 2015-11-10 20:25:11.250 314 12475.40 97.80 54595.53 88888.00 2015-11-10 20:25:11.375 314 12475.48 97.78 54595.53 88888.00 2015-11-10 20:25:11.500 314 12475.55 97.83 54595.50 88888.00 2015-11-10 20:25:11.625 314 12475.55 97.78 54595.50 88888.00 2015-11-10 20:25:11.750 314 12475.58 97.72 54595.47 88888.00 2015-11-10 20:25:11.875 314 12475.65 97.72 54595.43 88888.00 2015-11-10 20:25:12.000 314 12475.67 97.67 54595.40 88888.00 2015-11-10 20:25:12.125 314 12475.70 97.67 54595.40 88888.00 2015-11-10 20:25:12.250 314 12475.67 97.62 54595.43 88888.00 2015-11-10 20:25:12.375 314 12475.75 97.62 54595.40 88888.00 2015-11-10 20:25:12.500 314 12475.77 97.62 54595.40 88888.00 2015-11-10 20:25:12.625 314 12475.83 97.60 54595.38 88888.00 2015-11-10 20:25:12.750 314 12475.85 97.55 54595.40 88888.00 2015-11-10 20:25:12.875 314 12475.88 97.50 54595.38 88888.00 2015-11-10 20:25:13.000 314 12475.90 97.50 54595.38 88888.00 2015-11-10 20:25:13.125 314 12476.00 97.50 54595.38 88888.00 2015-11-10 20:25:13.250 314 12476.02 97.45 54595.32 88888.00 2015-11-10 20:25:13.375 314 12476.08 97.45 54595.30 88888.00 2015-11-10 20:25:13.500 314 12476.08 97.45 54595.28 88888.00 2015-11-10 20:25:13.625 314 12476.10 97.45 54595.28 88888.00 2015-11-10 20:25:13.750 314 12476.15 97.42 54595.28 88888.00 2015-11-10 20:25:13.875 314 12476.20 97.42 54595.28 88888.00 2015-11-10 20:25:14.000 314 12476.20 97.42 54595.22 88888.00 2015-11-10 20:25:14.125 314 12476.17 97.40 54595.25 88888.00 2015-11-10 20:25:14.250 314 12476.20 97.38 54595.25 88888.00 2015-11-10 20:25:14.375 314 12476.30 97.35 54595.25 88888.00 2015-11-10 20:25:14.500 314 12476.40 97.33 54595.22 88888.00 2015-11-10 20:25:14.625 314 12476.40 97.28 54595.20 88888.00 2015-11-10 20:25:14.750 314 12476.42 97.25 54595.18 88888.00 2015-11-10 20:25:14.875 314 12476.42 97.25 54595.15 88888.00 2015-11-10 20:25:15.000 314 12476.50 97.22 54595.18 88888.00 2015-11-10 20:25:15.125 314 12476.52 97.20 54595.18 88888.00 2015-11-10 20:25:15.250 314 12476.52 97.15 54595.15 88888.00 2015-11-10 20:25:15.375 314 12476.60 97.17 54595.15 88888.00 2015-11-10 20:25:15.500 314 12476.70 97.17 54595.18 88888.00 2015-11-10 20:25:15.625 314 12476.67 97.17 54595.15 88888.00 2015-11-10 20:25:15.750 314 12476.70 97.15 54595.10 88888.00 2015-11-10 20:25:15.875 314 12476.75 97.12 54595.10 88888.00 2015-11-10 20:25:16.000 314 12476.80 97.08 54595.07 88888.00 2015-11-10 20:25:16.125 314 12476.77 97.05 54595.07 88888.00 2015-11-10 20:25:16.250 314 12476.75 97.03 54595.10 88888.00 2015-11-10 20:25:16.375 314 12476.85 97.05 54595.07 88888.00 2015-11-10 20:25:16.500 314 12476.88 97.05 54595.05 88888.00 2015-11-10 20:25:16.625 314 12476.83 97.00 54595.07 88888.00 2015-11-10 20:25:16.750 314 12476.80 96.97 54595.05 88888.00 2015-11-10 20:25:16.875 314 12476.77 97.00 54595.05 88888.00 2015-11-10 20:25:17.000 314 12476.83 97.03 54595.05 88888.00 2015-11-10 20:25:17.125 314 12476.88 97.05 54595.07 88888.00 2015-11-10 20:25:17.250 314 12476.88 97.03 54595.07 88888.00 2015-11-10 20:25:17.375 314 12476.88 97.03 54595.07 88888.00 2015-11-10 20:25:17.500 314 12476.77 97.00 54595.03 88888.00 2015-11-10 20:25:17.625 314 12476.75 97.00 54595.05 88888.00 2015-11-10 20:25:17.750 314 12476.77 97.00 54595.05 88888.00 2015-11-10 20:25:17.875 314 12476.80 97.00 54595.07 88888.00 2015-11-10 20:25:18.000 314 12476.75 96.95 54595.05 88888.00 2015-11-10 20:25:18.125 314 12476.73 96.92 54595.05 88888.00 2015-11-10 20:25:18.250 314 12476.70 96.97 54595.07 88888.00 2015-11-10 20:25:18.375 314 12476.73 96.97 54595.07 88888.00 2015-11-10 20:25:18.500 314 12476.67 97.00 54595.10 88888.00 2015-11-10 20:25:18.625 314 12476.65 97.00 54595.07 88888.00 2015-11-10 20:25:18.750 314 12476.62 96.97 54595.03 88888.00 2015-11-10 20:25:18.875 314 12476.62 96.97 54595.05 88888.00 2015-11-10 20:25:19.000 314 12476.60 97.00 54595.05 88888.00 2015-11-10 20:25:19.125 314 12476.52 97.00 54595.07 88888.00 2015-11-10 20:25:19.250 314 12476.42 97.00 54595.10 88888.00 2015-11-10 20:25:19.375 314 12476.48 97.00 54595.07 88888.00 2015-11-10 20:25:19.500 314 12476.48 97.03 54595.05 88888.00 2015-11-10 20:25:19.625 314 12476.38 97.00 54595.10 88888.00 2015-11-10 20:25:19.750 314 12476.33 97.03 54595.10 88888.00 2015-11-10 20:25:19.875 314 12476.25 97.00 54595.10 88888.00 2015-11-10 20:25:20.000 314 12476.23 96.97 54595.05 88888.00 2015-11-10 20:25:20.125 314 12476.17 96.97 54595.07 88888.00 2015-11-10 20:25:20.250 314 12476.08 96.97 54595.12 88888.00 2015-11-10 20:25:20.375 314 12476.02 97.00 54595.12 88888.00 2015-11-10 20:25:20.500 314 12475.92 97.00 54595.12 88888.00 2015-11-10 20:25:20.625 314 12475.90 96.97 54595.15 88888.00 2015-11-10 20:25:20.750 314 12475.88 96.97 54595.12 88888.00 2015-11-10 20:25:20.875 314 12475.77 96.97 54595.18 88888.00 2015-11-10 20:25:21.000 314 12475.75 97.00 54595.15 88888.00 2015-11-10 20:25:21.125 314 12475.67 96.97 54595.18 88888.00 2015-11-10 20:25:21.250 314 12475.52 96.95 54595.20 88888.00 2015-11-10 20:25:21.375 314 12475.42 96.97 54595.20 88888.00 2015-11-10 20:25:21.500 314 12475.33 97.00 54595.18 88888.00 2015-11-10 20:25:21.625 314 12475.23 96.97 54595.20 88888.00 2015-11-10 20:25:21.750 314 12475.20 96.95 54595.20 88888.00 2015-11-10 20:25:21.875 314 12475.15 97.00 54595.22 88888.00 2015-11-10 20:25:22.000 314 12475.10 97.00 54595.22 88888.00 2015-11-10 20:25:22.125 314 12474.98 96.97 54595.28 88888.00 2015-11-10 20:25:22.250 314 12474.88 96.95 54595.25 88888.00 2015-11-10 20:25:22.375 314 12474.90 96.97 54595.25 88888.00 2015-11-10 20:25:22.500 314 12474.83 97.00 54595.28 88888.00 2015-11-10 20:25:22.625 314 12474.67 97.05 54595.30 88888.00 2015-11-10 20:25:22.750 314 12474.55 97.03 54595.30 88888.00 2015-11-10 20:25:22.875 314 12474.52 97.00 54595.30 88888.00 2015-11-10 20:25:23.000 314 12474.40 96.97 54595.30 88888.00 2015-11-10 20:25:23.125 314 12474.35 97.00 54595.30 88888.00 2015-11-10 20:25:23.250 314 12474.20 96.97 54595.30 88888.00 2015-11-10 20:25:23.375 314 12474.10 97.00 54595.35 88888.00 2015-11-10 20:25:23.500 314 12473.95 97.00 54595.35 88888.00 2015-11-10 20:25:23.625 314 12473.85 96.97 54595.35 88888.00 2015-11-10 20:25:23.750 314 12473.80 96.97 54595.38 88888.00 2015-11-10 20:25:23.875 314 12473.75 96.97 54595.38 88888.00 2015-11-10 20:25:24.000 314 12473.65 97.00 54595.38 88888.00 2015-11-10 20:25:24.125 314 12473.60 97.03 54595.35 88888.00 2015-11-10 20:25:24.250 314 12473.52 97.03 54595.38 88888.00 2015-11-10 20:25:24.375 314 12473.42 97.03 54595.35 88888.00 2015-11-10 20:25:24.500 314 12473.35 97.03 54595.38 88888.00 2015-11-10 20:25:24.625 314 12473.33 97.05 54595.40 88888.00 2015-11-10 20:25:24.750 314 12473.25 97.08 54595.40 88888.00 2015-11-10 20:25:24.875 314 12473.12 97.00 54595.43 88888.00 2015-11-10 20:25:25.000 314 12473.05 97.00 54595.43 88888.00 2015-11-10 20:25:25.125 314 12473.00 97.03 54595.43 88888.00 2015-11-10 20:25:25.250 314 12472.92 97.03 54595.43 88888.00 2015-11-10 20:25:25.375 314 12472.95 97.03 54595.43 88888.00 2015-11-10 20:25:25.500 314 12472.88 97.08 54595.43 88888.00 2015-11-10 20:25:25.625 314 12472.80 97.05 54595.45 88888.00 2015-11-10 20:25:25.750 314 12472.70 97.05 54595.45 88888.00 2015-11-10 20:25:25.875 314 12472.58 97.05 54595.43 88888.00 2015-11-10 20:25:26.000 314 12472.52 97.05 54595.40 88888.00 2015-11-10 20:25:26.125 314 12472.48 97.10 54595.43 88888.00 2015-11-10 20:25:26.250 314 12472.45 97.05 54595.45 88888.00 2015-11-10 20:25:26.375 314 12472.40 97.05 54595.45 88888.00 2015-11-10 20:25:26.500 314 12472.30 97.03 54595.43 88888.00 2015-11-10 20:25:26.625 314 12472.25 97.05 54595.43 88888.00 2015-11-10 20:25:26.750 314 12472.17 97.08 54595.45 88888.00 2015-11-10 20:25:26.875 314 12472.08 97.08 54595.43 88888.00 2015-11-10 20:25:27.000 314 12472.05 97.10 54595.40 88888.00 2015-11-10 20:25:27.125 314 12472.02 97.08 54595.40 88888.00 2015-11-10 20:25:27.250 314 12471.98 97.08 54595.38 88888.00 2015-11-10 20:25:27.375 314 12472.00 97.10 54595.38 88888.00 2015-11-10 20:25:27.500 314 12471.98 97.10 54595.40 88888.00 2015-11-10 20:25:27.625 314 12471.95 97.10 54595.40 88888.00 2015-11-10 20:25:27.750 314 12471.90 97.05 54595.35 88888.00 2015-11-10 20:25:27.875 314 12471.90 97.10 54595.32 88888.00 2015-11-10 20:25:28.000 314 12471.88 97.08 54595.32 88888.00 2015-11-10 20:25:28.125 314 12471.83 97.05 54595.30 88888.00 2015-11-10 20:25:28.250 314 12471.80 97.08 54595.30 88888.00 2015-11-10 20:25:28.375 314 12471.83 97.08 54595.30 88888.00 2015-11-10 20:25:28.500 314 12471.83 97.12 54595.28 88888.00 2015-11-10 20:25:28.625 314 12471.80 97.12 54595.25 88888.00 2015-11-10 20:25:28.750 314 12471.83 97.15 54595.25 88888.00 2015-11-10 20:25:28.875 314 12471.80 97.12 54595.25 88888.00 2015-11-10 20:25:29.000 314 12471.83 97.17 54595.25 88888.00 2015-11-10 20:25:29.125 314 12471.83 97.15 54595.25 88888.00 2015-11-10 20:25:29.250 314 12471.80 97.17 54595.25 88888.00 2015-11-10 20:25:29.375 314 12471.83 97.15 54595.25 88888.00 2015-11-10 20:25:29.500 314 12471.80 97.15 54595.22 88888.00 2015-11-10 20:25:29.625 314 12471.80 97.17 54595.18 88888.00 2015-11-10 20:25:29.750 314 12471.75 97.20 54595.18 88888.00 2015-11-10 20:25:29.875 314 12471.67 97.22 54595.18 88888.00 2015-11-10 20:25:30.000 314 12471.70 97.22 54595.15 88888.00 2015-11-10 20:25:30.125 314 12471.73 97.20 54595.12 88888.00 2015-11-10 20:25:30.250 314 12471.73 97.20 54595.12 88888.00 2015-11-10 20:25:30.375 314 12471.83 97.22 54595.07 88888.00 2015-11-10 20:25:30.500 314 12471.85 97.25 54595.10 88888.00 2015-11-10 20:25:30.625 314 12471.83 97.28 54595.05 88888.00 2015-11-10 20:25:30.750 314 12471.80 97.28 54595.00 88888.00 2015-11-10 20:25:30.875 314 12471.85 97.28 54595.00 88888.00 2015-11-10 20:25:31.000 314 12471.90 97.30 54595.00 88888.00 2015-11-10 20:25:31.125 314 12471.92 97.25 54594.95 88888.00 2015-11-10 20:25:31.250 314 12472.02 97.28 54594.95 88888.00 2015-11-10 20:25:31.375 314 12472.15 97.28 54594.93 88888.00 2015-11-10 20:25:31.500 314 12472.12 97.28 54594.93 88888.00 2015-11-10 20:25:31.625 314 12472.12 97.25 54594.88 88888.00 2015-11-10 20:25:31.750 314 12472.17 97.28 54594.85 88888.00 2015-11-10 20:25:31.875 314 12472.17 97.33 54594.85 88888.00 2015-11-10 20:25:32.000 314 12472.20 97.30 54594.82 88888.00 2015-11-10 20:25:32.125 314 12472.17 97.25 54594.82 88888.00 2015-11-10 20:25:32.250 314 12472.17 97.25 54594.78 88888.00 2015-11-10 20:25:32.375 314 12472.25 97.28 54594.75 88888.00 2015-11-10 20:25:32.500 314 12472.27 97.30 54594.78 88888.00 2015-11-10 20:25:32.625 314 12472.33 97.25 54594.75 88888.00 2015-11-10 20:25:32.750 314 12472.40 97.22 54594.72 88888.00 2015-11-10 20:25:32.875 314 12472.45 97.22 54594.72 88888.00 2015-11-10 20:25:33.000 314 12472.50 97.25 54594.70 88888.00 2015-11-10 20:25:33.125 314 12472.52 97.28 54594.68 88888.00 2015-11-10 20:25:33.250 314 12472.58 97.30 54594.65 88888.00 2015-11-10 20:25:33.375 314 12472.62 97.30 54594.62 88888.00 2015-11-10 20:25:33.500 314 12472.65 97.22 54594.60 88888.00 2015-11-10 20:25:33.625 314 12472.65 97.22 54594.60 88888.00 2015-11-10 20:25:33.750 314 12472.65 97.25 54594.60 88888.00 2015-11-10 20:25:33.875 314 12472.62 97.28 54594.60 88888.00 2015-11-10 20:25:34.000 314 12472.65 97.28 54594.53 88888.00 2015-11-10 20:25:34.125 314 12472.70 97.30 54594.53 88888.00 2015-11-10 20:25:34.250 314 12472.67 97.28 54594.53 88888.00 2015-11-10 20:25:34.375 314 12472.73 97.28 54594.53 88888.00 2015-11-10 20:25:34.500 314 12472.75 97.25 54594.50 88888.00 2015-11-10 20:25:34.625 314 12472.77 97.25 54594.47 88888.00 2015-11-10 20:25:34.750 314 12472.77 97.28 54594.47 88888.00 2015-11-10 20:25:34.875 314 12472.80 97.25 54594.43 88888.00 2015-11-10 20:25:35.000 314 12472.85 97.25 54594.43 88888.00 2015-11-10 20:25:35.125 314 12472.95 97.25 54594.43 88888.00 2015-11-10 20:25:35.250 314 12472.92 97.22 54594.43 88888.00 2015-11-10 20:25:35.375 314 12472.98 97.28 54594.40 88888.00 2015-11-10 20:25:35.500 314 12472.95 97.28 54594.40 88888.00 2015-11-10 20:25:35.625 314 12472.95 97.28 54594.35 88888.00 2015-11-10 20:25:35.750 314 12472.95 97.28 54594.35 88888.00 2015-11-10 20:25:35.875 314 12472.98 97.25 54594.32 88888.00 2015-11-10 20:25:36.000 314 12473.00 97.30 54594.30 88888.00 2015-11-10 20:25:36.125 314 12473.05 97.30 54594.30 88888.00 2015-11-10 20:25:36.250 314 12473.02 97.25 54594.30 88888.00 2015-11-10 20:25:36.375 314 12473.08 97.28 54594.25 88888.00 2015-11-10 20:25:36.500 314 12473.17 97.35 54594.28 88888.00 2015-11-10 20:25:36.625 314 12473.17 97.35 54594.28 88888.00 2015-11-10 20:25:36.750 314 12473.10 97.33 54594.28 88888.00 2015-11-10 20:25:36.875 314 12473.08 97.38 54594.25 88888.00 2015-11-10 20:25:37.000 314 12473.08 97.35 54594.25 88888.00 2015-11-10 20:25:37.125 314 12473.10 97.38 54594.25 88888.00 2015-11-10 20:25:37.250 314 12473.12 97.35 54594.20 88888.00 2015-11-10 20:25:37.375 314 12473.12 97.35 54594.18 88888.00 2015-11-10 20:25:37.500 314 12473.10 97.33 54594.18 88888.00 2015-11-10 20:25:37.625 314 12473.15 97.35 54594.18 88888.00 2015-11-10 20:25:37.750 314 12473.15 97.35 54594.15 88888.00 2015-11-10 20:25:37.875 314 12473.15 97.33 54594.15 88888.00 2015-11-10 20:25:38.000 314 12473.15 97.38 54594.15 88888.00 2015-11-10 20:25:38.125 314 12473.17 97.38 54594.12 88888.00 2015-11-10 20:25:38.250 314 12473.17 97.42 54594.12 88888.00 2015-11-10 20:25:38.375 314 12473.17 97.45 54594.12 88888.00 2015-11-10 20:25:38.500 314 12473.17 97.47 54594.10 88888.00 2015-11-10 20:25:38.625 314 12473.15 97.45 54594.07 88888.00 2015-11-10 20:25:38.750 314 12473.15 97.45 54594.07 88888.00 2015-11-10 20:25:38.875 314 12473.17 97.45 54594.07 88888.00 2015-11-10 20:25:39.000 314 12473.20 97.50 54594.05 88888.00 2015-11-10 20:25:39.125 314 12473.15 97.47 54594.05 88888.00 2015-11-10 20:25:39.250 314 12473.02 97.42 54594.05 88888.00 2015-11-10 20:25:39.375 314 12473.10 97.45 54594.05 88888.00 2015-11-10 20:25:39.500 314 12473.15 97.47 54594.05 88888.00 2015-11-10 20:25:39.625 314 12473.15 97.47 54594.05 88888.00 2015-11-10 20:25:39.750 314 12473.05 97.47 54594.03 88888.00 2015-11-10 20:25:39.875 314 12473.02 97.47 54594.00 88888.00 2015-11-10 20:25:40.000 314 12472.98 97.53 54593.97 88888.00 2015-11-10 20:25:40.125 314 12472.88 97.58 54594.00 88888.00 2015-11-10 20:25:40.250 314 12472.83 97.60 54594.00 88888.00 2015-11-10 20:25:40.375 314 12472.95 97.60 54594.00 88888.00 2015-11-10 20:25:40.500 314 12472.92 97.62 54594.00 88888.00 2015-11-10 20:25:40.625 314 12472.88 97.65 54594.00 88888.00 2015-11-10 20:25:40.750 314 12472.88 97.70 54593.97 88888.00 2015-11-10 20:25:40.875 314 12472.85 97.70 54593.97 88888.00 2015-11-10 20:25:41.000 314 12472.83 97.70 54593.95 88888.00 2015-11-10 20:25:41.125 314 12472.77 97.70 54593.95 88888.00 2015-11-10 20:25:41.250 314 12472.73 97.70 54593.95 88888.00 2015-11-10 20:25:41.375 314 12472.70 97.75 54593.95 88888.00 2015-11-10 20:25:41.500 314 12472.67 97.75 54593.93 88888.00 2015-11-10 20:25:41.625 314 12472.70 97.78 54593.90 88888.00 2015-11-10 20:25:41.750 314 12472.70 97.75 54593.90 88888.00 2015-11-10 20:25:41.875 314 12472.65 97.78 54593.93 88888.00 2015-11-10 20:25:42.000 314 12472.65 97.75 54593.90 88888.00 2015-11-10 20:25:42.125 314 12472.52 97.80 54593.90 88888.00 2015-11-10 20:25:42.250 314 12472.42 97.85 54593.85 88888.00 2015-11-10 20:25:42.375 314 12472.50 97.85 54593.85 88888.00 2015-11-10 20:25:42.500 314 12472.50 97.90 54593.85 88888.00 2015-11-10 20:25:42.625 314 12472.45 97.92 54593.88 88888.00 2015-11-10 20:25:42.750 314 12472.38 97.95 54593.88 88888.00 2015-11-10 20:25:42.875 314 12472.30 97.97 54593.88 88888.00 2015-11-10 20:25:43.000 314 12472.25 98.03 54593.85 88888.00 2015-11-10 20:25:43.125 314 12472.17 98.03 54593.85 88888.00 2015-11-10 20:25:43.250 314 12472.12 98.03 54593.90 88888.00 2015-11-10 20:25:43.375 314 12472.15 98.05 54593.88 88888.00 2015-11-10 20:25:43.500 314 12472.08 98.10 54593.85 88888.00 2015-11-10 20:25:43.625 314 12472.02 98.10 54593.85 88888.00 2015-11-10 20:25:43.750 314 12472.00 98.12 54593.82 88888.00 2015-11-10 20:25:43.875 314 12471.98 98.10 54593.80 88888.00 2015-11-10 20:25:44.000 314 12471.90 98.10 54593.82 88888.00 2015-11-10 20:25:44.125 314 12471.80 98.15 54593.82 88888.00 2015-11-10 20:25:44.250 314 12471.75 98.20 54593.82 88888.00 2015-11-10 20:25:44.375 314 12471.77 98.22 54593.82 88888.00 2015-11-10 20:25:44.500 314 12471.77 98.20 54593.80 88888.00 2015-11-10 20:25:44.625 314 12471.75 98.20 54593.80 88888.00 2015-11-10 20:25:44.750 314 12471.73 98.22 54593.78 88888.00 2015-11-10 20:25:44.875 314 12471.62 98.25 54593.78 88888.00 2015-11-10 20:25:45.000 314 12471.58 98.25 54593.75 88888.00 2015-11-10 20:25:45.125 314 12471.62 98.30 54593.75 88888.00 2015-11-10 20:25:45.250 314 12471.62 98.25 54593.75 88888.00 2015-11-10 20:25:45.375 314 12471.58 98.28 54593.75 88888.00 2015-11-10 20:25:45.500 314 12471.55 98.30 54593.72 88888.00 2015-11-10 20:25:45.625 314 12471.52 98.33 54593.70 88888.00 2015-11-10 20:25:45.750 314 12471.50 98.30 54593.70 88888.00 2015-11-10 20:25:45.875 314 12471.45 98.33 54593.70 88888.00 2015-11-10 20:25:46.000 314 12471.42 98.35 54593.70 88888.00 2015-11-10 20:25:46.125 314 12471.38 98.38 54593.70 88888.00 2015-11-10 20:25:46.250 314 12471.30 98.38 54593.70 88888.00 2015-11-10 20:25:46.375 314 12471.27 98.40 54593.70 88888.00 2015-11-10 20:25:46.500 314 12471.27 98.42 54593.70 88888.00 2015-11-10 20:25:46.625 314 12471.27 98.42 54593.68 88888.00 2015-11-10 20:25:46.750 314 12471.25 98.45 54593.68 88888.00 2015-11-10 20:25:46.875 314 12471.17 98.45 54593.68 88888.00 2015-11-10 20:25:47.000 314 12471.15 98.42 54593.65 88888.00 2015-11-10 20:25:47.125 314 12471.12 98.42 54593.68 88888.00 2015-11-10 20:25:47.250 314 12471.05 98.45 54593.68 88888.00 2015-11-10 20:25:47.375 314 12471.15 98.47 54593.65 88888.00 2015-11-10 20:25:47.500 314 12471.15 98.47 54593.65 88888.00 2015-11-10 20:25:47.625 314 12471.12 98.50 54593.62 88888.00 2015-11-10 20:25:47.750 314 12471.12 98.47 54593.62 88888.00 2015-11-10 20:25:47.875 314 12471.08 98.50 54593.62 88888.00 2015-11-10 20:25:48.000 314 12471.08 98.50 54593.60 88888.00 2015-11-10 20:25:48.125 314 12471.05 98.53 54593.60 88888.00 2015-11-10 20:25:48.250 314 12470.95 98.50 54593.60 88888.00 2015-11-10 20:25:48.375 314 12470.92 98.47 54593.57 88888.00 2015-11-10 20:25:48.500 314 12470.92 98.45 54593.55 88888.00 2015-11-10 20:25:48.625 314 12470.92 98.45 54593.55 88888.00 2015-11-10 20:25:48.750 314 12470.90 98.42 54593.53 88888.00 2015-11-10 20:25:48.875 314 12470.95 98.40 54593.53 88888.00 2015-11-10 20:25:49.000 314 12470.95 98.42 54593.50 88888.00 2015-11-10 20:25:49.125 314 12470.92 98.47 54593.50 88888.00 2015-11-10 20:25:49.250 314 12470.83 98.42 54593.50 88888.00 2015-11-10 20:25:49.375 314 12470.83 98.42 54593.47 88888.00 2015-11-10 20:25:49.500 314 12470.85 98.42 54593.45 88888.00 2015-11-10 20:25:49.625 314 12470.88 98.40 54593.45 88888.00 2015-11-10 20:25:49.750 314 12470.88 98.40 54593.43 88888.00 2015-11-10 20:25:49.875 314 12470.85 98.40 54593.43 88888.00 2015-11-10 20:25:50.000 314 12470.88 98.38 54593.40 88888.00 2015-11-10 20:25:50.125 314 12470.90 98.40 54593.38 88888.00 2015-11-10 20:25:50.250 314 12470.83 98.38 54593.35 88888.00 2015-11-10 20:25:50.375 314 12470.77 98.38 54593.32 88888.00 2015-11-10 20:25:50.500 314 12470.83 98.38 54593.32 88888.00 2015-11-10 20:25:50.625 314 12470.83 98.35 54593.30 88888.00 2015-11-10 20:25:50.750 314 12470.83 98.30 54593.28 88888.00 2015-11-10 20:25:50.875 314 12470.88 98.33 54593.28 88888.00 2015-11-10 20:25:51.000 314 12470.88 98.33 54593.28 88888.00 2015-11-10 20:25:51.125 314 12470.85 98.30 54593.25 88888.00 2015-11-10 20:25:51.250 314 12470.90 98.22 54593.20 88888.00 2015-11-10 20:25:51.375 314 12470.92 98.20 54593.20 88888.00 2015-11-10 20:25:51.500 314 12470.90 98.20 54593.22 88888.00 2015-11-10 20:25:51.625 314 12470.90 98.17 54593.22 88888.00 2015-11-10 20:25:51.750 314 12470.95 98.15 54593.20 88888.00 2015-11-10 20:25:51.875 314 12471.00 98.10 54593.15 88888.00 2015-11-10 20:25:52.000 314 12471.02 98.05 54593.10 88888.00 2015-11-10 20:25:52.125 314 12471.02 98.03 54593.12 88888.00 2015-11-10 20:25:52.250 314 12471.05 98.03 54593.07 88888.00 2015-11-10 20:25:52.375 314 12471.10 98.03 54593.07 88888.00 2015-11-10 20:25:52.500 314 12471.12 97.97 54593.07 88888.00 2015-11-10 20:25:52.625 314 12471.12 97.90 54593.07 88888.00 2015-11-10 20:25:52.750 314 12471.10 97.88 54593.07 88888.00 2015-11-10 20:25:52.875 314 12471.08 97.85 54593.03 88888.00 2015-11-10 20:25:53.000 314 12471.17 97.83 54593.03 88888.00 2015-11-10 20:25:53.125 314 12471.23 97.80 54593.00 88888.00 2015-11-10 20:25:53.250 314 12471.23 97.75 54593.00 88888.00 2015-11-10 20:25:53.375 314 12471.27 97.75 54592.97 88888.00 2015-11-10 20:25:53.500 314 12471.23 97.70 54592.97 88888.00 2015-11-10 20:25:53.625 314 12471.23 97.65 54592.95 88888.00 2015-11-10 20:25:53.750 314 12471.27 97.60 54592.93 88888.00 2015-11-10 20:25:53.875 314 12471.33 97.60 54592.93 88888.00 2015-11-10 20:25:54.000 314 12471.40 97.58 54592.90 88888.00 2015-11-10 20:25:54.125 314 12471.45 97.55 54592.88 88888.00 2015-11-10 20:25:54.250 314 12471.45 97.47 54592.88 88888.00 2015-11-10 20:25:54.375 314 12471.50 97.45 54592.85 88888.00 2015-11-10 20:25:54.500 314 12471.60 97.45 54592.82 88888.00 2015-11-10 20:25:54.625 314 12471.60 97.42 54592.80 88888.00 2015-11-10 20:25:54.750 314 12471.65 97.42 54592.78 88888.00 2015-11-10 20:25:54.875 314 12471.70 97.40 54592.75 88888.00 2015-11-10 20:25:55.000 314 12471.73 97.38 54592.75 88888.00 2015-11-10 20:25:55.125 314 12471.80 97.38 54592.75 88888.00 2015-11-10 20:25:55.250 314 12471.77 97.30 54592.75 88888.00 2015-11-10 20:25:55.375 314 12471.80 97.25 54592.75 88888.00 2015-11-10 20:25:55.500 314 12471.83 97.25 54592.72 88888.00 2015-11-10 20:25:55.625 314 12471.83 97.25 54592.65 88888.00 2015-11-10 20:25:55.750 314 12471.85 97.20 54592.68 88888.00 2015-11-10 20:25:55.875 314 12471.85 97.17 54592.70 88888.00 2015-11-10 20:25:56.000 314 12471.88 97.15 54592.65 88888.00 2015-11-10 20:25:56.125 314 12471.92 97.05 54592.65 88888.00 2015-11-10 20:25:56.250 314 12471.95 97.00 54592.60 88888.00 2015-11-10 20:25:56.375 314 12472.02 97.00 54592.57 88888.00 2015-11-10 20:25:56.500 314 12472.08 97.00 54592.55 88888.00 2015-11-10 20:25:56.625 314 12472.05 96.97 54592.57 88888.00 2015-11-10 20:25:56.750 314 12472.08 96.95 54592.57 88888.00 2015-11-10 20:25:56.875 314 12472.10 96.92 54592.55 88888.00 2015-11-10 20:25:57.000 314 12472.15 96.90 54592.55 88888.00 2015-11-10 20:25:57.125 314 12472.15 96.85 54592.53 88888.00 2015-11-10 20:25:57.250 314 12472.15 96.80 54592.53 88888.00 2015-11-10 20:25:57.375 314 12472.23 96.78 54592.50 88888.00 2015-11-10 20:25:57.500 314 12472.38 96.75 54592.50 88888.00 2015-11-10 20:25:57.625 314 12472.42 96.75 54592.50 88888.00 2015-11-10 20:25:57.750 314 12472.40 96.75 54592.47 88888.00 2015-11-10 20:25:57.875 314 12472.38 96.72 54592.47 88888.00 2015-11-10 20:25:58.000 314 12472.42 96.67 54592.43 88888.00 2015-11-10 20:25:58.125 314 12472.52 96.65 54592.43 88888.00 2015-11-10 20:25:58.250 314 12472.58 96.60 54592.43 88888.00 2015-11-10 20:25:58.375 314 12472.55 96.58 54592.45 88888.00 2015-11-10 20:25:58.500 314 12472.52 96.55 54592.43 88888.00 2015-11-10 20:25:58.625 314 12472.55 96.55 54592.43 88888.00 2015-11-10 20:25:58.750 314 12472.58 96.53 54592.40 88888.00 2015-11-10 20:25:58.875 314 12472.58 96.50 54592.38 88888.00 2015-11-10 20:25:59.000 314 12472.60 96.50 54592.35 88888.00 2015-11-10 20:25:59.125 314 12472.62 96.42 54592.35 88888.00 2015-11-10 20:25:59.250 314 12472.55 96.40 54592.38 88888.00 2015-11-10 20:25:59.375 314 12472.60 96.40 54592.35 88888.00 2015-11-10 20:25:59.500 314 12472.67 96.40 54592.35 88888.00 2015-11-10 20:25:59.625 314 12472.67 96.40 54592.32 88888.00 2015-11-10 20:25:59.750 314 12472.62 96.38 54592.32 88888.00 2015-11-10 20:25:59.875 314 12472.65 96.33 54592.30 88888.00 2015-11-10 20:26:00.000 314 12472.75 96.30 54592.32 88888.00 2015-11-10 20:26:00.125 314 12472.80 96.30 54592.30 88888.00 2015-11-10 20:26:00.250 314 12472.80 96.30 54592.32 88888.00 2015-11-10 20:26:00.375 314 12472.83 96.33 54592.30 88888.00 2015-11-10 20:26:00.500 314 12472.77 96.28 54592.30 88888.00 2015-11-10 20:26:00.625 314 12472.73 96.20 54592.30 88888.00 2015-11-10 20:26:00.750 314 12472.75 96.20 54592.30 88888.00 2015-11-10 20:26:00.875 314 12472.75 96.22 54592.28 88888.00 2015-11-10 20:26:01.000 314 12472.80 96.22 54592.28 88888.00 2015-11-10 20:26:01.125 314 12472.80 96.15 54592.28 88888.00 2015-11-10 20:26:01.250 314 12472.70 96.12 54592.30 88888.00 2015-11-10 20:26:01.375 314 12472.67 96.10 54592.25 88888.00 2015-11-10 20:26:01.500 314 12472.65 96.08 54592.25 88888.00 2015-11-10 20:26:01.625 314 12472.65 96.08 54592.22 88888.00 2015-11-10 20:26:01.750 314 12472.65 96.08 54592.25 88888.00 2015-11-10 20:26:01.875 314 12472.67 96.08 54592.25 88888.00 2015-11-10 20:26:02.000 314 12472.70 96.05 54592.25 88888.00 2015-11-10 20:26:02.125 314 12472.67 96.05 54592.22 88888.00 2015-11-10 20:26:02.250 314 12472.67 96.00 54592.22 88888.00 2015-11-10 20:26:02.375 314 12472.67 95.95 54592.22 88888.00 2015-11-10 20:26:02.500 314 12472.60 95.90 54592.22 88888.00 2015-11-10 20:26:02.625 314 12472.60 95.90 54592.22 88888.00 2015-11-10 20:26:02.750 314 12472.58 95.90 54592.22 88888.00 2015-11-10 20:26:02.875 314 12472.55 95.92 54592.22 88888.00 2015-11-10 20:26:03.000 314 12472.55 95.90 54592.20 88888.00 2015-11-10 20:26:03.125 314 12472.52 95.88 54592.20 88888.00 2015-11-10 20:26:03.250 314 12472.45 95.80 54592.22 88888.00 2015-11-10 20:26:03.375 314 12472.40 95.80 54592.25 88888.00 2015-11-10 20:26:03.500 314 12472.33 95.80 54592.22 88888.00 2015-11-10 20:26:03.625 314 12472.35 95.78 54592.22 88888.00 2015-11-10 20:26:03.750 314 12472.38 95.78 54592.20 88888.00 2015-11-10 20:26:03.875 314 12472.27 95.75 54592.25 88888.00 2015-11-10 20:26:04.000 314 12472.17 95.70 54592.20 88888.00 2015-11-10 20:26:04.125 314 12472.10 95.67 54592.25 88888.00 2015-11-10 20:26:04.250 314 12472.05 95.67 54592.28 88888.00 2015-11-10 20:26:04.375 314 12472.02 95.65 54592.28 88888.00 2015-11-10 20:26:04.500 314 12471.98 95.62 54592.25 88888.00 2015-11-10 20:26:04.625 314 12471.98 95.60 54592.25 88888.00 2015-11-10 20:26:04.750 314 12472.00 95.60 54592.22 88888.00 2015-11-10 20:26:04.875 314 12471.90 95.55 54592.22 88888.00 2015-11-10 20:26:05.000 314 12471.88 95.55 54592.22 88888.00 2015-11-10 20:26:05.125 314 12471.85 95.55 54592.25 88888.00 2015-11-10 20:26:05.250 314 12471.85 95.47 54592.28 88888.00 2015-11-10 20:26:05.375 314 12471.88 95.50 54592.25 88888.00 2015-11-10 20:26:05.500 314 12471.80 95.47 54592.25 88888.00 2015-11-10 20:26:05.625 314 12471.75 95.47 54592.25 88888.00 2015-11-10 20:26:05.750 314 12471.75 95.45 54592.25 88888.00 2015-11-10 20:26:05.875 314 12471.75 95.42 54592.25 88888.00 2015-11-10 20:26:06.000 314 12471.70 95.42 54592.20 88888.00 2015-11-10 20:26:06.125 314 12471.67 95.38 54592.20 88888.00 2015-11-10 20:26:06.250 314 12471.65 95.35 54592.22 88888.00 2015-11-10 20:26:06.375 314 12471.52 95.33 54592.20 88888.00 2015-11-10 20:26:06.500 314 12471.50 95.33 54592.22 88888.00 2015-11-10 20:26:06.625 314 12471.50 95.30 54592.20 88888.00 2015-11-10 20:26:06.750 314 12471.48 95.28 54592.20 88888.00 2015-11-10 20:26:06.875 314 12471.42 95.25 54592.18 88888.00 2015-11-10 20:26:07.000 314 12471.35 95.25 54592.18 88888.00 2015-11-10 20:26:07.125 314 12471.40 95.30 54592.20 88888.00 2015-11-10 20:26:07.250 314 12471.38 95.28 54592.20 88888.00 2015-11-10 20:26:07.375 314 12471.38 95.22 54592.18 88888.00 2015-11-10 20:26:07.500 314 12471.35 95.20 54592.18 88888.00 2015-11-10 20:26:07.625 314 12471.33 95.20 54592.20 88888.00 2015-11-10 20:26:07.750 314 12471.30 95.20 54592.18 88888.00 2015-11-10 20:26:07.875 314 12471.30 95.20 54592.18 88888.00 2015-11-10 20:26:08.000 314 12471.25 95.20 54592.15 88888.00 2015-11-10 20:26:08.125 314 12471.25 95.20 54592.12 88888.00 2015-11-10 20:26:08.250 314 12471.20 95.15 54592.15 88888.00 2015-11-10 20:26:08.375 314 12471.20 95.17 54592.12 88888.00 2015-11-10 20:26:08.500 314 12471.23 95.20 54592.12 88888.00 2015-11-10 20:26:08.625 314 12471.23 95.17 54592.15 88888.00 2015-11-10 20:26:08.750 314 12471.23 95.17 54592.15 88888.00 2015-11-10 20:26:08.875 314 12471.17 95.12 54592.12 88888.00 2015-11-10 20:26:09.000 314 12471.12 95.12 54592.07 88888.00 2015-11-10 20:26:09.125 314 12471.05 95.15 54592.07 88888.00 2015-11-10 20:26:09.250 314 12471.00 95.15 54592.10 88888.00 2015-11-10 20:26:09.375 314 12471.00 95.15 54592.10 88888.00 2015-11-10 20:26:09.500 314 12471.02 95.17 54592.10 88888.00 2015-11-10 20:26:09.625 314 12471.00 95.17 54592.07 88888.00 2015-11-10 20:26:09.750 314 12470.92 95.17 54592.07 88888.00 2015-11-10 20:26:09.875 314 12470.92 95.15 54592.05 88888.00 2015-11-10 20:26:10.000 314 12470.92 95.15 54592.03 88888.00 2015-11-10 20:26:10.125 314 12470.92 95.15 54592.05 88888.00 2015-11-10 20:26:10.250 314 12470.92 95.15 54592.05 88888.00 2015-11-10 20:26:10.375 314 12470.95 95.17 54592.05 88888.00 2015-11-10 20:26:10.500 314 12470.92 95.17 54592.05 88888.00 2015-11-10 20:26:10.625 314 12470.98 95.15 54592.03 88888.00 2015-11-10 20:26:10.750 314 12471.08 95.15 54592.00 88888.00 2015-11-10 20:26:10.875 314 12471.10 95.12 54592.00 88888.00 2015-11-10 20:26:11.000 314 12471.02 95.10 54591.97 88888.00 2015-11-10 20:26:11.125 314 12471.00 95.10 54591.95 88888.00 2015-11-10 20:26:11.250 314 12471.00 95.10 54591.95 88888.00 2015-11-10 20:26:11.375 314 12471.05 95.12 54591.93 88888.00 2015-11-10 20:26:11.500 314 12471.08 95.12 54591.93 88888.00 2015-11-10 20:26:11.625 314 12471.00 95.10 54591.93 88888.00 2015-11-10 20:26:11.750 314 12471.00 95.10 54591.93 88888.00 2015-11-10 20:26:11.875 314 12471.08 95.12 54591.90 88888.00 2015-11-10 20:26:12.000 314 12471.12 95.10 54591.85 88888.00 2015-11-10 20:26:12.125 314 12471.15 95.12 54591.82 88888.00 2015-11-10 20:26:12.250 314 12471.17 95.12 54591.80 88888.00 2015-11-10 20:26:12.375 314 12471.23 95.10 54591.78 88888.00 2015-11-10 20:26:12.500 314 12471.25 95.10 54591.78 88888.00 2015-11-10 20:26:12.625 314 12471.23 95.08 54591.78 88888.00 2015-11-10 20:26:12.750 314 12471.23 95.10 54591.75 88888.00 2015-11-10 20:26:12.875 314 12471.23 95.10 54591.78 88888.00 2015-11-10 20:26:13.000 314 12471.30 95.12 54591.70 88888.00 2015-11-10 20:26:13.125 314 12471.38 95.12 54591.70 88888.00 2015-11-10 20:26:13.250 314 12471.33 95.12 54591.70 88888.00 2015-11-10 20:26:13.375 314 12471.30 95.12 54591.70 88888.00 2015-11-10 20:26:13.500 314 12471.35 95.12 54591.65 88888.00 2015-11-10 20:26:13.625 314 12471.45 95.12 54591.62 88888.00 2015-11-10 20:26:13.750 314 12471.42 95.12 54591.62 88888.00 2015-11-10 20:26:13.875 314 12471.38 95.12 54591.62 88888.00 2015-11-10 20:26:14.000 314 12471.40 95.15 54591.60 88888.00 2015-11-10 20:26:14.125 314 12471.45 95.12 54591.60 88888.00 2015-11-10 20:26:14.250 314 12471.50 95.08 54591.60 88888.00 2015-11-10 20:26:14.375 314 12471.58 95.08 54591.57 88888.00 2015-11-10 20:26:14.500 314 12471.60 95.05 54591.57 88888.00 2015-11-10 20:26:14.625 314 12471.65 95.05 54591.57 88888.00 2015-11-10 20:26:14.750 314 12471.67 95.05 54591.55 88888.00 2015-11-10 20:26:14.875 314 12471.73 95.05 54591.55 88888.00 2015-11-10 20:26:15.000 314 12471.73 95.05 54591.53 88888.00 2015-11-10 20:26:15.125 314 12471.73 95.05 54591.53 88888.00 2015-11-10 20:26:15.250 314 12471.73 95.03 54591.47 88888.00 2015-11-10 20:26:15.375 314 12471.77 95.00 54591.43 88888.00 2015-11-10 20:26:15.500 314 12471.80 95.00 54591.43 88888.00 2015-11-10 20:26:15.625 314 12471.85 94.95 54591.45 88888.00 2015-11-10 20:26:15.750 314 12471.92 94.92 54591.45 88888.00 2015-11-10 20:26:15.875 314 12472.02 94.92 54591.43 88888.00 2015-11-10 20:26:16.000 314 12472.12 94.90 54591.40 88888.00 2015-11-10 20:26:16.125 314 12472.12 94.88 54591.38 88888.00 2015-11-10 20:26:16.250 314 12472.02 94.83 54591.38 88888.00 2015-11-10 20:26:16.375 314 12472.02 94.80 54591.35 88888.00 2015-11-10 20:26:16.500 314 12472.08 94.78 54591.35 88888.00 2015-11-10 20:26:16.625 314 12472.12 94.75 54591.35 88888.00 2015-11-10 20:26:16.750 314 12472.10 94.72 54591.32 88888.00 2015-11-10 20:26:16.875 314 12472.25 94.70 54591.30 88888.00 2015-11-10 20:26:17.000 314 12472.30 94.72 54591.28 88888.00 2015-11-10 20:26:17.125 314 12472.33 94.70 54591.30 88888.00 2015-11-10 20:26:17.250 314 12472.30 94.67 54591.28 88888.00 2015-11-10 20:26:17.375 314 12472.35 94.67 54591.28 88888.00 2015-11-10 20:26:17.500 314 12472.40 94.62 54591.28 88888.00 2015-11-10 20:26:17.625 314 12472.45 94.58 54591.28 88888.00 2015-11-10 20:26:17.750 314 12472.48 94.55 54591.22 88888.00 2015-11-10 20:26:17.875 314 12472.45 94.53 54591.22 88888.00 2015-11-10 20:26:18.000 314 12472.40 94.50 54591.25 88888.00 2015-11-10 20:26:18.125 314 12472.42 94.47 54591.22 88888.00 2015-11-10 20:26:18.250 314 12472.42 94.45 54591.22 88888.00 2015-11-10 20:26:18.375 314 12472.48 94.42 54591.22 88888.00 2015-11-10 20:26:18.500 314 12472.42 94.38 54591.20 88888.00 2015-11-10 20:26:18.625 314 12472.45 94.38 54591.20 88888.00 2015-11-10 20:26:18.750 314 12472.52 94.33 54591.20 88888.00 2015-11-10 20:26:18.875 314 12472.52 94.30 54591.22 88888.00 2015-11-10 20:26:19.000 314 12472.55 94.30 54591.18 88888.00 2015-11-10 20:26:19.125 314 12472.65 94.25 54591.20 88888.00 2015-11-10 20:26:19.250 314 12472.65 94.22 54591.20 88888.00 2015-11-10 20:26:19.375 314 12472.67 94.22 54591.20 88888.00 2015-11-10 20:26:19.500 314 12472.70 94.20 54591.18 88888.00 2015-11-10 20:26:19.625 314 12472.70 94.15 54591.18 88888.00 2015-11-10 20:26:19.750 314 12472.70 94.12 54591.15 88888.00 2015-11-10 20:26:19.875 314 12472.70 94.05 54591.15 88888.00 2015-11-10 20:26:20.000 314 12472.73 94.03 54591.12 88888.00 2015-11-10 20:26:20.125 314 12472.67 94.00 54591.15 88888.00 2015-11-10 20:26:20.250 314 12472.65 93.90 54591.18 88888.00 2015-11-10 20:26:20.375 314 12472.67 93.88 54591.15 88888.00 2015-11-10 20:26:20.500 314 12472.67 93.85 54591.12 88888.00 2015-11-10 20:26:20.625 314 12472.73 93.80 54591.12 88888.00 2015-11-10 20:26:20.750 314 12472.77 93.75 54591.15 88888.00 2015-11-10 20:26:20.875 314 12472.73 93.75 54591.15 88888.00 2015-11-10 20:26:21.000 314 12472.70 93.72 54591.20 88888.00 2015-11-10 20:26:21.125 314 12472.67 93.70 54591.20 88888.00 2015-11-10 20:26:21.250 314 12472.60 93.62 54591.20 88888.00 2015-11-10 20:26:21.375 314 12472.60 93.60 54591.18 88888.00 2015-11-10 20:26:21.500 314 12472.60 93.60 54591.18 88888.00 2015-11-10 20:26:21.625 314 12472.60 93.58 54591.20 88888.00 2015-11-10 20:26:21.750 314 12472.60 93.55 54591.18 88888.00 2015-11-10 20:26:21.875 314 12472.58 93.47 54591.15 88888.00 2015-11-10 20:26:22.000 314 12472.55 93.38 54591.15 88888.00 2015-11-10 20:26:22.125 314 12472.50 93.40 54591.18 88888.00 2015-11-10 20:26:22.250 314 12472.55 93.42 54591.18 88888.00 2015-11-10 20:26:22.375 314 12472.60 93.40 54591.15 88888.00 2015-11-10 20:26:22.500 314 12472.55 93.33 54591.18 88888.00 2015-11-10 20:26:22.625 314 12472.48 93.28 54591.20 88888.00 2015-11-10 20:26:22.750 314 12472.45 93.28 54591.18 88888.00 2015-11-10 20:26:22.875 314 12472.48 93.22 54591.18 88888.00 2015-11-10 20:26:23.000 314 12472.48 93.17 54591.18 88888.00 2015-11-10 20:26:23.125 314 12472.40 93.12 54591.18 88888.00 2015-11-10 20:26:23.250 314 12472.30 93.08 54591.20 88888.00 2015-11-10 20:26:23.375 314 12472.27 93.10 54591.22 88888.00 2015-11-10 20:26:23.500 314 12472.25 93.08 54591.20 88888.00 2015-11-10 20:26:23.625 314 12472.20 93.05 54591.20 88888.00 2015-11-10 20:26:23.750 314 12472.20 93.03 54591.18 88888.00 2015-11-10 20:26:23.875 314 12472.17 93.00 54591.20 88888.00 2015-11-10 20:26:24.000 314 12472.17 92.97 54591.20 88888.00 2015-11-10 20:26:24.125 314 12472.20 92.97 54591.22 88888.00 2015-11-10 20:26:24.250 314 12472.20 92.97 54591.22 88888.00 2015-11-10 20:26:24.375 314 12472.15 92.97 54591.22 88888.00 2015-11-10 20:26:24.500 314 12472.10 92.92 54591.20 88888.00 2015-11-10 20:26:24.625 314 12472.05 92.88 54591.20 88888.00 2015-11-10 20:26:24.750 314 12472.05 92.85 54591.20 88888.00 2015-11-10 20:26:24.875 314 12472.02 92.85 54591.18 88888.00 2015-11-10 20:26:25.000 314 12471.98 92.88 54591.18 88888.00 2015-11-10 20:26:25.125 314 12471.98 92.83 54591.20 88888.00 2015-11-10 20:26:25.250 314 12471.88 92.75 54591.22 88888.00 2015-11-10 20:26:25.375 314 12471.83 92.75 54591.22 88888.00 2015-11-10 20:26:25.500 314 12471.77 92.78 54591.20 88888.00 2015-11-10 20:26:25.625 314 12471.77 92.78 54591.20 88888.00 2015-11-10 20:26:25.750 314 12471.77 92.78 54591.20 88888.00 2015-11-10 20:26:25.875 314 12471.77 92.80 54591.22 88888.00 2015-11-10 20:26:26.000 314 12471.70 92.80 54591.25 88888.00 2015-11-10 20:26:26.125 314 12471.62 92.78 54591.25 88888.00 2015-11-10 20:26:26.250 314 12471.50 92.72 54591.22 88888.00 2015-11-10 20:26:26.375 314 12471.48 92.75 54591.25 88888.00 2015-11-10 20:26:26.500 314 12471.40 92.75 54591.25 88888.00 2015-11-10 20:26:26.625 314 12471.40 92.75 54591.25 88888.00 2015-11-10 20:26:26.750 314 12471.52 92.72 54591.25 88888.00 2015-11-10 20:26:26.875 314 12471.45 92.70 54591.22 88888.00 2015-11-10 20:26:27.000 314 12471.33 92.70 54591.20 88888.00 2015-11-10 20:26:27.125 314 12471.30 92.72 54591.22 88888.00 2015-11-10 20:26:27.250 314 12471.33 92.72 54591.25 88888.00 2015-11-10 20:26:27.375 314 12471.27 92.70 54591.25 88888.00 2015-11-10 20:26:27.500 314 12471.17 92.67 54591.25 88888.00 2015-11-10 20:26:27.625 314 12471.17 92.67 54591.28 88888.00 2015-11-10 20:26:27.750 314 12471.15 92.67 54591.28 88888.00 2015-11-10 20:26:27.875 314 12471.12 92.67 54591.28 88888.00 2015-11-10 20:26:28.000 314 12471.10 92.70 54591.25 88888.00 2015-11-10 20:26:28.125 314 12471.05 92.67 54591.25 88888.00 2015-11-10 20:26:28.250 314 12470.98 92.65 54591.28 88888.00 2015-11-10 20:26:28.375 314 12470.98 92.67 54591.30 88888.00 2015-11-10 20:26:28.500 314 12470.95 92.70 54591.28 88888.00 2015-11-10 20:26:28.625 314 12470.90 92.72 54591.25 88888.00 2015-11-10 20:26:28.750 314 12470.88 92.72 54591.25 88888.00 2015-11-10 20:26:28.875 314 12470.85 92.70 54591.25 88888.00 2015-11-10 20:26:29.000 314 12470.83 92.72 54591.20 88888.00 2015-11-10 20:26:29.125 314 12470.83 92.70 54591.22 88888.00 2015-11-10 20:26:29.250 314 12470.83 92.70 54591.25 88888.00 2015-11-10 20:26:29.375 314 12470.88 92.72 54591.22 88888.00 2015-11-10 20:26:29.500 314 12470.83 92.72 54591.22 88888.00 2015-11-10 20:26:29.625 314 12470.77 92.72 54591.25 88888.00 2015-11-10 20:26:29.750 314 12470.75 92.75 54591.22 88888.00 2015-11-10 20:26:29.875 314 12470.70 92.78 54591.22 88888.00 2015-11-10 20:26:30.000 314 12470.70 92.78 54591.22 88888.00 2015-11-10 20:26:30.125 314 12470.70 92.75 54591.22 88888.00 2015-11-10 20:26:30.250 314 12470.70 92.75 54591.25 88888.00 2015-11-10 20:26:30.375 314 12470.70 92.78 54591.22 88888.00 2015-11-10 20:26:30.500 314 12470.67 92.80 54591.22 88888.00 2015-11-10 20:26:30.625 314 12470.62 92.83 54591.20 88888.00 2015-11-10 20:26:30.750 314 12470.58 92.83 54591.18 88888.00 2015-11-10 20:26:30.875 314 12470.58 92.85 54591.20 88888.00 2015-11-10 20:26:31.000 314 12470.60 92.83 54591.20 88888.00 2015-11-10 20:26:31.125 314 12470.60 92.85 54591.20 88888.00 2015-11-10 20:26:31.250 314 12470.60 92.83 54591.20 88888.00 2015-11-10 20:26:31.375 314 12470.58 92.85 54591.20 88888.00 2015-11-10 20:26:31.500 314 12470.52 92.85 54591.18 88888.00 2015-11-10 20:26:31.625 314 12470.52 92.85 54591.15 88888.00 2015-11-10 20:26:31.750 314 12470.52 92.85 54591.15 88888.00 2015-11-10 20:26:31.875 314 12470.48 92.88 54591.15 88888.00 2015-11-10 20:26:32.000 314 12470.45 92.92 54591.15 88888.00 2015-11-10 20:26:32.125 314 12470.48 92.92 54591.15 88888.00 2015-11-10 20:26:32.250 314 12470.42 92.90 54591.15 88888.00 2015-11-10 20:26:32.375 314 12470.45 92.88 54591.15 88888.00 2015-11-10 20:26:32.500 314 12470.50 92.92 54591.15 88888.00 2015-11-10 20:26:32.625 314 12470.50 92.90 54591.15 88888.00 2015-11-10 20:26:32.750 314 12470.48 92.88 54591.15 88888.00 2015-11-10 20:26:32.875 314 12470.40 92.88 54591.12 88888.00 2015-11-10 20:26:33.000 314 12470.35 92.90 54591.10 88888.00 2015-11-10 20:26:33.125 314 12470.38 92.90 54591.10 88888.00 2015-11-10 20:26:33.250 314 12470.35 92.90 54591.10 88888.00 2015-11-10 20:26:33.375 314 12470.38 92.90 54591.05 88888.00 2015-11-10 20:26:33.500 314 12470.42 92.92 54591.07 88888.00 2015-11-10 20:26:33.625 314 12470.45 92.95 54591.07 88888.00 2015-11-10 20:26:33.750 314 12470.45 92.97 54591.05 88888.00 2015-11-10 20:26:33.875 314 12470.42 92.95 54591.05 88888.00 2015-11-10 20:26:34.000 314 12470.38 92.92 54591.05 88888.00 2015-11-10 20:26:34.125 314 12470.35 92.95 54591.07 88888.00 2015-11-10 20:26:34.250 314 12470.30 92.95 54591.07 88888.00 2015-11-10 20:26:34.375 314 12470.35 92.97 54591.05 88888.00 2015-11-10 20:26:34.500 314 12470.38 92.97 54591.05 88888.00 2015-11-10 20:26:34.625 314 12470.42 92.97 54591.03 88888.00 2015-11-10 20:26:34.750 314 12470.40 92.97 54591.00 88888.00 2015-11-10 20:26:34.875 314 12470.38 92.95 54591.00 88888.00 2015-11-10 20:26:35.000 314 12470.35 92.95 54590.97 88888.00 2015-11-10 20:26:35.125 314 12470.35 92.95 54591.00 88888.00 2015-11-10 20:26:35.250 314 12470.42 93.03 54591.03 88888.00 2015-11-10 20:26:35.375 314 12470.42 93.03 54591.03 88888.00 2015-11-10 20:26:35.500 314 12470.35 93.00 54591.03 88888.00 2015-11-10 20:26:35.625 314 12470.33 92.97 54591.00 88888.00 2015-11-10 20:26:35.750 314 12470.35 92.97 54591.00 88888.00 2015-11-10 20:26:35.875 314 12470.40 92.97 54590.97 88888.00 2015-11-10 20:26:36.000 314 12470.35 92.95 54590.97 88888.00 2015-11-10 20:26:36.125 314 12470.33 92.92 54590.97 88888.00 2015-11-10 20:26:36.250 314 12470.33 92.95 54590.97 88888.00 2015-11-10 20:26:36.375 314 12470.35 92.90 54590.97 88888.00 2015-11-10 20:26:36.500 314 12470.30 92.88 54590.93 88888.00 2015-11-10 20:26:36.625 314 12470.23 92.92 54590.97 88888.00 2015-11-10 20:26:36.750 314 12470.25 92.95 54590.97 88888.00 2015-11-10 20:26:36.875 314 12470.27 92.95 54590.97 88888.00 2015-11-10 20:26:37.000 314 12470.30 92.92 54590.95 88888.00 2015-11-10 20:26:37.125 314 12470.38 92.95 54590.95 88888.00 2015-11-10 20:26:37.250 314 12470.40 92.92 54590.93 88888.00 2015-11-10 20:26:37.375 314 12470.38 92.92 54590.90 88888.00 2015-11-10 20:26:37.500 314 12470.33 92.88 54590.93 88888.00 2015-11-10 20:26:37.625 314 12470.30 92.88 54590.93 88888.00 2015-11-10 20:26:37.750 314 12470.27 92.88 54590.93 88888.00 2015-11-10 20:26:37.875 314 12470.27 92.88 54590.93 88888.00 2015-11-10 20:26:38.000 314 12470.30 92.85 54590.88 88888.00 2015-11-10 20:26:38.125 314 12470.30 92.83 54590.90 88888.00 2015-11-10 20:26:38.250 314 12470.23 92.85 54590.88 88888.00 2015-11-10 20:26:38.375 314 12470.15 92.85 54590.88 88888.00 2015-11-10 20:26:38.500 314 12470.17 92.85 54590.90 88888.00 2015-11-10 20:26:38.625 314 12470.25 92.83 54590.85 88888.00 2015-11-10 20:26:38.750 314 12470.23 92.80 54590.88 88888.00 2015-11-10 20:26:38.875 314 12470.20 92.78 54590.85 88888.00 2015-11-10 20:26:39.000 314 12470.17 92.78 54590.82 88888.00 2015-11-10 20:26:39.125 314 12470.15 92.78 54590.85 88888.00 2015-11-10 20:26:39.250 314 12470.08 92.75 54590.88 88888.00 2015-11-10 20:26:39.375 314 12470.15 92.75 54590.88 88888.00 2015-11-10 20:26:39.500 314 12470.15 92.75 54590.88 88888.00 2015-11-10 20:26:39.625 314 12470.10 92.78 54590.85 88888.00 2015-11-10 20:26:39.750 314 12470.05 92.78 54590.82 88888.00 2015-11-10 20:26:39.875 314 12470.08 92.75 54590.82 88888.00 2015-11-10 20:26:40.000 314 12470.08 92.70 54590.82 88888.00 2015-11-10 20:26:40.125 314 12470.05 92.70 54590.82 88888.00 2015-11-10 20:26:40.250 314 12470.02 92.72 54590.85 88888.00 2015-11-10 20:26:40.375 314 12470.08 92.75 54590.85 88888.00 2015-11-10 20:26:40.500 314 12470.08 92.75 54590.82 88888.00 2015-11-10 20:26:40.625 314 12470.05 92.72 54590.88 88888.00 2015-11-10 20:26:40.750 314 12470.10 92.72 54590.85 88888.00 2015-11-10 20:26:40.875 314 12470.12 92.72 54590.88 88888.00 2015-11-10 20:26:41.000 314 12470.10 92.70 54590.82 88888.00 2015-11-10 20:26:41.125 314 12470.12 92.70 54590.85 88888.00 2015-11-10 20:26:41.250 314 12470.12 92.67 54590.82 88888.00 2015-11-10 20:26:41.375 314 12470.17 92.70 54590.80 88888.00 2015-11-10 20:26:41.500 314 12470.23 92.70 54590.80 88888.00 2015-11-10 20:26:41.625 314 12470.23 92.67 54590.82 88888.00 2015-11-10 20:26:41.750 314 12470.17 92.67 54590.82 88888.00 2015-11-10 20:26:41.875 314 12470.12 92.62 54590.80 88888.00 2015-11-10 20:26:42.000 314 12470.08 92.58 54590.78 88888.00 2015-11-10 20:26:42.125 314 12470.02 92.62 54590.78 88888.00 2015-11-10 20:26:42.250 314 12470.10 92.60 54590.78 88888.00 2015-11-10 20:26:42.375 314 12470.10 92.62 54590.80 88888.00 2015-11-10 20:26:42.500 314 12470.12 92.60 54590.80 88888.00 2015-11-10 20:26:42.625 314 12470.02 92.58 54590.80 88888.00 2015-11-10 20:26:42.750 314 12470.00 92.55 54590.75 88888.00 2015-11-10 20:26:42.875 314 12470.05 92.55 54590.75 88888.00 2015-11-10 20:26:43.000 314 12470.15 92.58 54590.75 88888.00 2015-11-10 20:26:43.125 314 12470.17 92.50 54590.75 88888.00 2015-11-10 20:26:43.250 314 12470.15 92.50 54590.78 88888.00 2015-11-10 20:26:43.375 314 12470.23 92.50 54590.78 88888.00 2015-11-10 20:26:43.500 314 12470.27 92.47 54590.75 88888.00 2015-11-10 20:26:43.625 314 12470.27 92.50 54590.75 88888.00 2015-11-10 20:26:43.750 314 12470.12 92.53 54590.75 88888.00 2015-11-10 20:26:43.875 314 12470.10 92.53 54590.75 88888.00 2015-11-10 20:26:44.000 314 12470.15 92.47 54590.72 88888.00 2015-11-10 20:26:44.125 314 12470.15 92.45 54590.72 88888.00 2015-11-10 20:26:44.250 314 12470.12 92.40 54590.70 88888.00 2015-11-10 20:26:44.375 314 12470.20 92.40 54590.70 88888.00 2015-11-10 20:26:44.500 314 12470.15 92.42 54590.72 88888.00 2015-11-10 20:26:44.625 314 12470.17 92.38 54590.72 88888.00 2015-11-10 20:26:44.750 314 12470.17 92.35 54590.70 88888.00 2015-11-10 20:26:44.875 314 12470.17 92.30 54590.68 88888.00 2015-11-10 20:26:45.000 314 12470.17 92.30 54590.68 88888.00 2015-11-10 20:26:45.125 314 12470.15 92.28 54590.68 88888.00 2015-11-10 20:26:45.250 314 12470.17 92.28 54590.70 88888.00 2015-11-10 20:26:45.375 314 12470.27 92.30 54590.68 88888.00 2015-11-10 20:26:45.500 314 12470.25 92.28 54590.70 88888.00 2015-11-10 20:26:45.625 314 12470.23 92.25 54590.68 88888.00 2015-11-10 20:26:45.750 314 12470.25 92.22 54590.65 88888.00 2015-11-10 20:26:45.875 314 12470.20 92.17 54590.65 88888.00 2015-11-10 20:26:46.000 314 12470.27 92.15 54590.65 88888.00 2015-11-10 20:26:46.125 314 12470.23 92.15 54590.68 88888.00 2015-11-10 20:26:46.250 314 12470.23 92.10 54590.65 88888.00 2015-11-10 20:26:46.375 314 12470.25 92.08 54590.65 88888.00 2015-11-10 20:26:46.500 314 12470.23 92.05 54590.62 88888.00 2015-11-10 20:26:46.625 314 12470.27 92.05 54590.62 88888.00 2015-11-10 20:26:46.750 314 12470.27 92.03 54590.65 88888.00 2015-11-10 20:26:46.875 314 12470.23 91.95 54590.65 88888.00 2015-11-10 20:26:47.000 314 12470.20 91.95 54590.65 88888.00 2015-11-10 20:26:47.125 314 12470.23 91.95 54590.65 88888.00 2015-11-10 20:26:47.250 314 12470.12 91.88 54590.65 88888.00 2015-11-10 20:26:47.375 314 12470.10 91.85 54590.68 88888.00 2015-11-10 20:26:47.500 314 12470.20 91.83 54590.68 88888.00 2015-11-10 20:26:47.625 314 12470.23 91.80 54590.65 88888.00 2015-11-10 20:26:47.750 314 12470.12 91.75 54590.65 88888.00 2015-11-10 20:26:47.875 314 12470.12 91.75 54590.62 88888.00 2015-11-10 20:26:48.000 314 12470.12 91.72 54590.60 88888.00 2015-11-10 20:26:48.125 314 12470.20 91.70 54590.65 88888.00 2015-11-10 20:26:48.250 314 12470.12 91.60 54590.65 88888.00 2015-11-10 20:26:48.375 314 12470.12 91.58 54590.62 88888.00 2015-11-10 20:26:48.500 314 12470.12 91.55 54590.68 88888.00 2015-11-10 20:26:48.625 314 12470.10 91.50 54590.68 88888.00 2015-11-10 20:26:48.750 314 12470.10 91.50 54590.68 88888.00 2015-11-10 20:26:48.875 314 12470.10 91.45 54590.65 88888.00 2015-11-10 20:26:49.000 314 12470.08 91.42 54590.62 88888.00 2015-11-10 20:26:49.125 314 12470.05 91.40 54590.65 88888.00 2015-11-10 20:26:49.250 314 12469.98 91.33 54590.68 88888.00 2015-11-10 20:26:49.375 314 12470.00 91.28 54590.65 88888.00 2015-11-10 20:26:49.500 314 12470.02 91.25 54590.62 88888.00 2015-11-10 20:26:49.625 314 12470.12 91.25 54590.62 88888.00 2015-11-10 20:26:49.750 314 12470.08 91.22 54590.62 88888.00 2015-11-10 20:26:49.875 314 12470.02 91.15 54590.62 88888.00 2015-11-10 20:26:50.000 314 12470.02 91.08 54590.60 88888.00 2015-11-10 20:26:50.125 314 12470.02 91.05 54590.62 88888.00 2015-11-10 20:26:50.250 314 12469.92 91.05 54590.60 88888.00 2015-11-10 20:26:50.375 314 12469.90 91.03 54590.62 88888.00 2015-11-10 20:26:50.500 314 12469.92 90.95 54590.65 88888.00 2015-11-10 20:26:50.625 314 12469.92 90.92 54590.62 88888.00 2015-11-10 20:26:50.750 314 12469.90 90.90 54590.62 88888.00 2015-11-10 20:26:50.875 314 12469.90 90.85 54590.62 88888.00 2015-11-10 20:26:51.000 314 12469.83 90.80 54590.60 88888.00 2015-11-10 20:26:51.125 314 12469.80 90.72 54590.65 88888.00 2015-11-10 20:26:51.250 314 12469.80 90.70 54590.62 88888.00 2015-11-10 20:26:51.375 314 12469.77 90.65 54590.60 88888.00 2015-11-10 20:26:51.500 314 12469.75 90.60 54590.60 88888.00 2015-11-10 20:26:51.625 314 12469.73 90.58 54590.65 88888.00 2015-11-10 20:26:51.750 314 12469.67 90.55 54590.65 88888.00 2015-11-10 20:26:51.875 314 12469.60 90.53 54590.65 88888.00 2015-11-10 20:26:52.000 314 12469.55 90.47 54590.62 88888.00 2015-11-10 20:26:52.125 314 12469.52 90.40 54590.62 88888.00 2015-11-10 20:26:52.250 314 12469.50 90.35 54590.62 88888.00 2015-11-10 20:26:52.375 314 12469.55 90.33 54590.65 88888.00 2015-11-10 20:26:52.500 314 12469.48 90.28 54590.62 88888.00 2015-11-10 20:26:52.625 314 12469.48 90.22 54590.62 88888.00 2015-11-10 20:26:52.750 314 12469.50 90.20 54590.62 88888.00 2015-11-10 20:26:52.875 314 12469.45 90.20 54590.68 88888.00 2015-11-10 20:26:53.000 314 12469.38 90.15 54590.65 88888.00 2015-11-10 20:26:53.125 314 12469.38 90.12 54590.65 88888.00 2015-11-10 20:26:53.250 314 12469.30 90.03 54590.65 88888.00 2015-11-10 20:26:53.375 314 12469.23 90.03 54590.68 88888.00 2015-11-10 20:26:53.500 314 12469.20 90.00 54590.68 88888.00 2015-11-10 20:26:53.625 314 12469.20 89.95 54590.68 88888.00 2015-11-10 20:26:53.750 314 12469.17 89.92 54590.68 88888.00 2015-11-10 20:26:53.875 314 12469.12 89.88 54590.68 88888.00 2015-11-10 20:26:54.000 314 12469.05 89.83 54590.65 88888.00 2015-11-10 20:26:54.125 314 12469.02 89.78 54590.68 88888.00 2015-11-10 20:26:54.250 314 12468.98 89.70 54590.68 88888.00 2015-11-10 20:26:54.375 314 12468.92 89.62 54590.65 88888.00 2015-11-10 20:26:54.500 314 12468.90 89.60 54590.68 88888.00 2015-11-10 20:26:54.625 314 12468.88 89.58 54590.65 88888.00 2015-11-10 20:26:54.750 314 12468.85 89.55 54590.65 88888.00 2015-11-10 20:26:54.875 314 12468.80 89.50 54590.65 88888.00 2015-11-10 20:26:55.000 314 12468.77 89.42 54590.65 88888.00 2015-11-10 20:26:55.125 314 12468.73 89.42 54590.70 88888.00 2015-11-10 20:26:55.250 314 12468.67 89.35 54590.70 88888.00 2015-11-10 20:26:55.375 314 12468.67 89.28 54590.68 88888.00 2015-11-10 20:26:55.500 314 12468.65 89.28 54590.70 88888.00 2015-11-10 20:26:55.625 314 12468.65 89.25 54590.65 88888.00 2015-11-10 20:26:55.750 314 12468.60 89.20 54590.68 88888.00 2015-11-10 20:26:55.875 314 12468.52 89.12 54590.68 88888.00 2015-11-10 20:26:56.000 314 12468.55 89.12 54590.70 88888.00 2015-11-10 20:26:56.125 314 12468.50 89.10 54590.68 88888.00 2015-11-10 20:26:56.250 314 12468.40 89.05 54590.68 88888.00 2015-11-10 20:26:56.375 314 12468.38 88.95 54590.68 88888.00 2015-11-10 20:26:56.500 314 12468.35 88.90 54590.70 88888.00 2015-11-10 20:26:56.625 314 12468.40 88.90 54590.72 88888.00 2015-11-10 20:26:56.750 314 12468.33 88.88 54590.72 88888.00 2015-11-10 20:26:56.875 314 12468.25 88.85 54590.72 88888.00 2015-11-10 20:26:57.000 314 12468.23 88.83 54590.72 88888.00 2015-11-10 20:26:57.125 314 12468.23 88.78 54590.75 88888.00 2015-11-10 20:26:57.250 314 12468.17 88.78 54590.72 88888.00 2015-11-10 20:26:57.375 314 12468.15 88.75 54590.72 88888.00 2015-11-10 20:26:57.500 314 12468.10 88.72 54590.75 88888.00 2015-11-10 20:26:57.625 314 12468.08 88.65 54590.72 88888.00 2015-11-10 20:26:57.750 314 12468.00 88.60 54590.72 88888.00 2015-11-10 20:26:57.875 314 12468.02 88.58 54590.72 88888.00 2015-11-10 20:26:58.000 314 12468.02 88.55 54590.72 88888.00 2015-11-10 20:26:58.125 314 12467.92 88.50 54590.70 88888.00 2015-11-10 20:26:58.250 314 12467.83 88.42 54590.72 88888.00 2015-11-10 20:26:58.375 314 12467.85 88.42 54590.70 88888.00 2015-11-10 20:26:58.500 314 12467.88 88.42 54590.70 88888.00 2015-11-10 20:26:58.625 314 12467.85 88.42 54590.70 88888.00 2015-11-10 20:26:58.750 314 12467.83 88.42 54590.72 88888.00 2015-11-10 20:26:58.875 314 12467.77 88.38 54590.70 88888.00 2015-11-10 20:26:59.000 314 12467.77 88.35 54590.68 88888.00 2015-11-10 20:26:59.125 314 12467.77 88.35 54590.70 88888.00 2015-11-10 20:26:59.250 314 12467.75 88.28 54590.70 88888.00 2015-11-10 20:26:59.375 314 12467.73 88.28 54590.70 88888.00 2015-11-10 20:26:59.500 314 12467.62 88.30 54590.70 88888.00 2015-11-10 20:26:59.625 314 12467.67 88.25 54590.72 88888.00 2015-11-10 20:26:59.750 314 12467.67 88.22 54590.65 88888.00 2015-11-10 20:26:59.875 314 12467.70 88.20 54590.65 88888.00 2015-11-10 20:27:00.000 314 12467.75 88.22 54590.62 88888.00 2015-11-10 20:27:00.125 314 12467.75 88.22 54590.65 88888.00 2015-11-10 20:27:00.250 314 12467.70 88.22 54590.62 88888.00 2015-11-10 20:27:00.375 314 12467.70 88.17 54590.60 88888.00 2015-11-10 20:27:00.500 314 12467.62 88.15 54590.62 88888.00 2015-11-10 20:27:00.625 314 12467.58 88.17 54590.62 88888.00 2015-11-10 20:27:00.750 314 12467.62 88.20 54590.62 88888.00 2015-11-10 20:27:00.875 314 12467.67 88.20 54590.62 88888.00 2015-11-10 20:27:01.000 314 12467.73 88.15 54590.62 88888.00 2015-11-10 20:27:01.125 314 12467.73 88.15 54590.62 88888.00 2015-11-10 20:27:01.250 314 12467.67 88.12 54590.62 88888.00 2015-11-10 20:27:01.375 314 12467.73 88.17 54590.60 88888.00 2015-11-10 20:27:01.500 314 12467.67 88.15 54590.57 88888.00 2015-11-10 20:27:01.625 314 12467.62 88.17 54590.55 88888.00 2015-11-10 20:27:01.750 314 12467.62 88.17 54590.57 88888.00 2015-11-10 20:27:01.875 314 12467.60 88.15 54590.57 88888.00 2015-11-10 20:27:02.000 314 12467.60 88.12 54590.55 88888.00 2015-11-10 20:27:02.125 314 12467.55 88.15 54590.55 88888.00 2015-11-10 20:27:02.250 314 12467.55 88.20 54590.53 88888.00 2015-11-10 20:27:02.375 314 12467.62 88.20 54590.53 88888.00 2015-11-10 20:27:02.500 314 12467.65 88.20 54590.53 88888.00 2015-11-10 20:27:02.625 314 12467.60 88.20 54590.50 88888.00 2015-11-10 20:27:02.750 314 12467.48 88.20 54590.50 88888.00 2015-11-10 20:27:02.875 314 12467.40 88.17 54590.50 88888.00 2015-11-10 20:27:03.000 314 12467.40 88.17 54590.50 88888.00 2015-11-10 20:27:03.125 314 12467.48 88.20 54590.50 88888.00 2015-11-10 20:27:03.250 314 12467.50 88.20 54590.50 88888.00 2015-11-10 20:27:03.375 314 12467.50 88.25 54590.50 88888.00 2015-11-10 20:27:03.500 314 12467.42 88.30 54590.50 88888.00 2015-11-10 20:27:03.625 314 12467.35 88.25 54590.47 88888.00 2015-11-10 20:27:03.750 314 12467.35 88.30 54590.45 88888.00 2015-11-10 20:27:03.875 314 12467.40 88.35 54590.45 88888.00 2015-11-10 20:27:04.000 314 12467.42 88.38 54590.43 88888.00 2015-11-10 20:27:04.125 314 12467.40 88.40 54590.45 88888.00 2015-11-10 20:27:04.250 314 12467.35 88.40 54590.40 88888.00 2015-11-10 20:27:04.375 314 12467.40 88.42 54590.40 88888.00 2015-11-10 20:27:04.500 314 12467.40 88.47 54590.40 88888.00 2015-11-10 20:27:04.625 314 12467.42 88.50 54590.40 88888.00 2015-11-10 20:27:04.750 314 12467.45 88.53 54590.38 88888.00 2015-11-10 20:27:04.875 314 12467.45 88.50 54590.38 88888.00 2015-11-10 20:27:05.000 314 12467.50 88.53 54590.38 88888.00 2015-11-10 20:27:05.125 314 12467.50 88.55 54590.38 88888.00 2015-11-10 20:27:05.250 314 12467.48 88.58 54590.38 88888.00 2015-11-10 20:27:05.375 314 12467.40 88.58 54590.38 88888.00 2015-11-10 20:27:05.500 314 12467.40 88.62 54590.35 88888.00 2015-11-10 20:27:05.625 314 12467.45 88.65 54590.32 88888.00 2015-11-10 20:27:05.750 314 12467.42 88.67 54590.35 88888.00 2015-11-10 20:27:05.875 314 12467.40 88.67 54590.38 88888.00 2015-11-10 20:27:06.000 314 12467.45 88.70 54590.35 88888.00 2015-11-10 20:27:06.125 314 12467.45 88.70 54590.35 88888.00 2015-11-10 20:27:06.250 314 12467.35 88.67 54590.38 88888.00 2015-11-10 20:27:06.375 314 12467.30 88.70 54590.35 88888.00 2015-11-10 20:27:06.500 314 12467.30 88.72 54590.32 88888.00 2015-11-10 20:27:06.625 314 12467.27 88.78 54590.28 88888.00 2015-11-10 20:27:06.750 314 12467.25 88.78 54590.30 88888.00 2015-11-10 20:27:06.875 314 12467.30 88.83 54590.32 88888.00 2015-11-10 20:27:07.000 314 12467.27 88.85 54590.28 88888.00 2015-11-10 20:27:07.125 314 12467.25 88.90 54590.28 88888.00 2015-11-10 20:27:07.250 314 12467.20 88.90 54590.28 88888.00 2015-11-10 20:27:07.375 314 12467.25 88.90 54590.22 88888.00 2015-11-10 20:27:07.500 314 12467.25 88.92 54590.25 88888.00 2015-11-10 20:27:07.625 314 12467.23 88.92 54590.28 88888.00 2015-11-10 20:27:07.750 314 12467.25 88.95 54590.28 88888.00 2015-11-10 20:27:07.875 314 12467.23 88.97 54590.28 88888.00 2015-11-10 20:27:08.000 314 12467.17 89.00 54590.25 88888.00 2015-11-10 20:27:08.125 314 12467.20 89.03 54590.22 88888.00 2015-11-10 20:27:08.250 314 12467.12 89.00 54590.20 88888.00 2015-11-10 20:27:08.375 314 12467.15 89.03 54590.25 88888.00 2015-11-10 20:27:08.500 314 12467.12 89.08 54590.20 88888.00 2015-11-10 20:27:08.625 314 12467.10 89.12 54590.20 88888.00 2015-11-10 20:27:08.750 314 12467.12 89.15 54590.20 88888.00 2015-11-10 20:27:08.875 314 12467.15 89.15 54590.20 88888.00 2015-11-10 20:27:09.000 314 12467.12 89.20 54590.20 88888.00 2015-11-10 20:27:09.125 314 12467.08 89.17 54590.20 88888.00 2015-11-10 20:27:09.250 314 12466.98 89.15 54590.18 88888.00 2015-11-10 20:27:09.375 314 12466.92 89.15 54590.18 88888.00 2015-11-10 20:27:09.500 314 12466.92 89.22 54590.15 88888.00 2015-11-10 20:27:09.625 314 12467.00 89.22 54590.15 88888.00 2015-11-10 20:27:09.750 314 12467.02 89.22 54590.12 88888.00 2015-11-10 20:27:09.875 314 12466.92 89.22 54590.12 88888.00 2015-11-10 20:27:10.000 314 12466.90 89.22 54590.15 88888.00 2015-11-10 20:27:10.125 314 12466.88 89.28 54590.15 88888.00 2015-11-10 20:27:10.250 314 12466.85 89.30 54590.15 88888.00 2015-11-10 20:27:10.375 314 12466.85 89.33 54590.12 88888.00 2015-11-10 20:27:10.500 314 12466.90 89.33 54590.12 88888.00 2015-11-10 20:27:10.625 314 12466.98 89.33 54590.10 88888.00 2015-11-10 20:27:10.750 314 12466.88 89.35 54590.07 88888.00 2015-11-10 20:27:10.875 314 12466.85 89.38 54590.07 88888.00 2015-11-10 20:27:11.000 314 12466.83 89.42 54590.05 88888.00 2015-11-10 20:27:11.125 314 12466.80 89.45 54590.07 88888.00 2015-11-10 20:27:11.250 314 12466.77 89.42 54590.07 88888.00 2015-11-10 20:27:11.375 314 12466.83 89.45 54590.05 88888.00 2015-11-10 20:27:11.500 314 12466.83 89.45 54590.07 88888.00 2015-11-10 20:27:11.625 314 12466.77 89.53 54590.07 88888.00 2015-11-10 20:27:11.750 314 12466.67 89.55 54590.03 88888.00 2015-11-10 20:27:11.875 314 12466.70 89.55 54590.03 88888.00 2015-11-10 20:27:12.000 314 12466.80 89.60 54590.00 88888.00 2015-11-10 20:27:12.125 314 12466.77 89.62 54590.00 88888.00 2015-11-10 20:27:12.250 314 12466.77 89.62 54590.00 88888.00 2015-11-10 20:27:12.375 314 12466.85 89.62 54590.00 88888.00 2015-11-10 20:27:12.500 314 12466.83 89.65 54590.03 88888.00 2015-11-10 20:27:12.625 314 12466.77 89.65 54589.97 88888.00 2015-11-10 20:27:12.750 314 12466.70 89.65 54589.97 88888.00 2015-11-10 20:27:12.875 314 12466.62 89.70 54589.95 88888.00 2015-11-10 20:27:13.000 314 12466.62 89.72 54589.93 88888.00 2015-11-10 20:27:13.125 314 12466.65 89.75 54589.90 88888.00 2015-11-10 20:27:13.250 314 12466.67 89.75 54589.93 88888.00 2015-11-10 20:27:13.375 314 12466.77 89.78 54589.90 88888.00 2015-11-10 20:27:13.500 314 12466.73 89.78 54589.90 88888.00 2015-11-10 20:27:13.625 314 12466.65 89.78 54589.88 88888.00 2015-11-10 20:27:13.750 314 12466.60 89.78 54589.88 88888.00 2015-11-10 20:27:13.875 314 12466.65 89.80 54589.88 88888.00 2015-11-10 20:27:14.000 314 12466.65 89.85 54589.85 88888.00 2015-11-10 20:27:14.125 314 12466.62 89.92 54589.82 88888.00 2015-11-10 20:27:14.250 314 12466.62 89.92 54589.82 88888.00 2015-11-10 20:27:14.375 314 12466.73 89.95 54589.80 88888.00 2015-11-10 20:27:14.500 314 12466.75 90.00 54589.82 88888.00 2015-11-10 20:27:14.625 314 12466.75 90.00 54589.82 88888.00 2015-11-10 20:27:14.750 314 12466.75 89.97 54589.75 88888.00 2015-11-10 20:27:14.875 314 12466.73 90.00 54589.78 88888.00 2015-11-10 20:27:15.000 314 12466.77 90.05 54589.75 88888.00 2015-11-10 20:27:15.125 314 12466.77 90.08 54589.78 88888.00 2015-11-10 20:27:15.250 314 12466.77 90.08 54589.75 88888.00 2015-11-10 20:27:15.375 314 12466.77 90.08 54589.72 88888.00 2015-11-10 20:27:15.500 314 12466.75 90.10 54589.70 88888.00 2015-11-10 20:27:15.625 314 12466.77 90.12 54589.70 88888.00 2015-11-10 20:27:15.750 314 12466.73 90.15 54589.72 88888.00 2015-11-10 20:27:15.875 314 12466.70 90.17 54589.72 88888.00 2015-11-10 20:27:16.000 314 12466.70 90.22 54589.72 88888.00 2015-11-10 20:27:16.125 314 12466.77 90.25 54589.70 88888.00 2015-11-10 20:27:16.250 314 12466.85 90.22 54589.65 88888.00 2015-11-10 20:27:16.375 314 12466.83 90.25 54589.65 88888.00 2015-11-10 20:27:16.500 314 12466.80 90.25 54589.65 88888.00 2015-11-10 20:27:16.625 314 12466.80 90.30 54589.65 88888.00 2015-11-10 20:27:16.750 314 12466.80 90.33 54589.62 88888.00 2015-11-10 20:27:16.875 314 12466.80 90.38 54589.62 88888.00 2015-11-10 20:27:17.000 314 12466.83 90.38 54589.60 88888.00 2015-11-10 20:27:17.125 314 12466.80 90.38 54589.55 88888.00 2015-11-10 20:27:17.250 314 12466.77 90.38 54589.55 88888.00 2015-11-10 20:27:17.375 314 12466.85 90.42 54589.57 88888.00 2015-11-10 20:27:17.500 314 12466.95 90.45 54589.55 88888.00 2015-11-10 20:27:17.625 314 12466.95 90.47 54589.53 88888.00 2015-11-10 20:27:17.750 314 12466.92 90.53 54589.50 88888.00 2015-11-10 20:27:17.875 314 12466.90 90.55 54589.50 88888.00 2015-11-10 20:27:18.000 314 12466.90 90.53 54589.47 88888.00 2015-11-10 20:27:18.125 314 12466.92 90.53 54589.50 88888.00 2015-11-10 20:27:18.250 314 12466.92 90.55 54589.47 88888.00 2015-11-10 20:27:18.375 314 12466.90 90.58 54589.47 88888.00 2015-11-10 20:27:18.500 314 12466.92 90.58 54589.45 88888.00 2015-11-10 20:27:18.625 314 12467.00 90.65 54589.45 88888.00 2015-11-10 20:27:18.750 314 12467.00 90.62 54589.47 88888.00 2015-11-10 20:27:18.875 314 12466.95 90.62 54589.45 88888.00 2015-11-10 20:27:19.000 314 12466.95 90.70 54589.43 88888.00 2015-11-10 20:27:19.125 314 12467.00 90.72 54589.43 88888.00 2015-11-10 20:27:19.250 314 12466.95 90.72 54589.45 88888.00 2015-11-10 20:27:19.375 314 12466.98 90.72 54589.43 88888.00 2015-11-10 20:27:19.500 314 12466.98 90.72 54589.43 88888.00 2015-11-10 20:27:19.625 314 12466.92 90.72 54589.40 88888.00 2015-11-10 20:27:19.750 314 12466.92 90.75 54589.40 88888.00 2015-11-10 20:27:19.875 314 12466.95 90.80 54589.40 88888.00 2015-11-10 20:27:20.000 314 12466.95 90.83 54589.40 88888.00 2015-11-10 20:27:20.125 314 12466.95 90.88 54589.43 88888.00 2015-11-10 20:27:20.250 314 12467.02 90.88 54589.43 88888.00 2015-11-10 20:27:20.375 314 12467.08 90.88 54589.43 88888.00 2015-11-10 20:27:20.500 314 12467.08 90.85 54589.40 88888.00 2015-11-10 20:27:20.625 314 12467.00 90.80 54589.35 88888.00 2015-11-10 20:27:20.750 314 12466.95 90.78 54589.35 88888.00 2015-11-10 20:27:20.875 314 12466.92 90.83 54589.32 88888.00 2015-11-10 20:27:21.000 314 12467.00 90.85 54589.35 88888.00 2015-11-10 20:27:21.125 314 12466.98 90.88 54589.35 88888.00 2015-11-10 20:27:21.250 314 12466.98 90.85 54589.35 88888.00 2015-11-10 20:27:21.375 314 12467.05 90.88 54589.32 88888.00 2015-11-10 20:27:21.500 314 12467.05 90.88 54589.30 88888.00 2015-11-10 20:27:21.625 314 12467.05 90.88 54589.30 88888.00 2015-11-10 20:27:21.750 314 12467.05 90.92 54589.30 88888.00 2015-11-10 20:27:21.875 314 12467.00 90.92 54589.30 88888.00 2015-11-10 20:27:22.000 314 12467.00 90.95 54589.28 88888.00 2015-11-10 20:27:22.125 314 12467.05 90.97 54589.28 88888.00 2015-11-10 20:27:22.250 314 12467.00 90.95 54589.30 88888.00 2015-11-10 20:27:22.375 314 12466.95 90.95 54589.28 88888.00 2015-11-10 20:27:22.500 314 12466.95 90.95 54589.30 88888.00 2015-11-10 20:27:22.625 314 12466.95 90.97 54589.30 88888.00 2015-11-10 20:27:22.750 314 12466.92 90.92 54589.25 88888.00 2015-11-10 20:27:22.875 314 12466.80 90.88 54589.28 88888.00 2015-11-10 20:27:23.000 314 12466.83 90.88 54589.25 88888.00 2015-11-10 20:27:23.125 314 12466.98 90.90 54589.28 88888.00 2015-11-10 20:27:23.250 314 12466.92 90.92 54589.28 88888.00 2015-11-10 20:27:23.375 314 12466.95 90.90 54589.28 88888.00 2015-11-10 20:27:23.500 314 12466.90 90.90 54589.28 88888.00 2015-11-10 20:27:23.625 314 12466.80 90.88 54589.28 88888.00 2015-11-10 20:27:23.750 314 12466.83 90.88 54589.25 88888.00 2015-11-10 20:27:23.875 314 12466.88 90.85 54589.22 88888.00 2015-11-10 20:27:24.000 314 12466.85 90.85 54589.20 88888.00 2015-11-10 20:27:24.125 314 12466.90 90.88 54589.20 88888.00 2015-11-10 20:27:24.250 314 12466.80 90.83 54589.22 88888.00 2015-11-10 20:27:24.375 314 12466.77 90.85 54589.22 88888.00 2015-11-10 20:27:24.500 314 12466.75 90.85 54589.20 88888.00 2015-11-10 20:27:24.625 314 12466.83 90.88 54589.20 88888.00 2015-11-10 20:27:24.750 314 12466.85 90.85 54589.22 88888.00 2015-11-10 20:27:24.875 314 12466.73 90.85 54589.18 88888.00 2015-11-10 20:27:25.000 314 12466.75 90.80 54589.18 88888.00 2015-11-10 20:27:25.125 314 12466.75 90.83 54589.20 88888.00 2015-11-10 20:27:25.250 314 12466.77 90.78 54589.22 88888.00 2015-11-10 20:27:25.375 314 12466.83 90.75 54589.22 88888.00 2015-11-10 20:27:25.500 314 12466.77 90.75 54589.20 88888.00 2015-11-10 20:27:25.625 314 12466.75 90.75 54589.18 88888.00 2015-11-10 20:27:25.750 314 12466.73 90.72 54589.18 88888.00 2015-11-10 20:27:25.875 314 12466.73 90.70 54589.18 88888.00 2015-11-10 20:27:26.000 314 12466.75 90.70 54589.15 88888.00 2015-11-10 20:27:26.125 314 12466.83 90.67 54589.18 88888.00 2015-11-10 20:27:26.250 314 12466.83 90.67 54589.15 88888.00 2015-11-10 20:27:26.375 314 12466.80 90.72 54589.15 88888.00 2015-11-10 20:27:26.500 314 12466.67 90.67 54589.15 88888.00 2015-11-10 20:27:26.625 314 12466.58 90.67 54589.15 88888.00 2015-11-10 20:27:26.750 314 12466.55 90.65 54589.15 88888.00 2015-11-10 20:27:26.875 314 12466.52 90.65 54589.15 88888.00 2015-11-10 20:27:27.000 314 12466.52 90.60 54589.12 88888.00 2015-11-10 20:27:27.125 314 12466.58 90.55 54589.15 88888.00 2015-11-10 20:27:27.250 314 12466.55 90.50 54589.12 88888.00 2015-11-10 20:27:27.375 314 12466.55 90.53 54589.10 88888.00 2015-11-10 20:27:27.500 314 12466.55 90.50 54589.12 88888.00 2015-11-10 20:27:27.625 314 12466.52 90.50 54589.15 88888.00 2015-11-10 20:27:27.750 314 12466.58 90.47 54589.18 88888.00 2015-11-10 20:27:27.875 314 12466.58 90.47 54589.15 88888.00 2015-11-10 20:27:28.000 314 12466.55 90.42 54589.10 88888.00 2015-11-10 20:27:28.125 314 12466.52 90.42 54589.07 88888.00 2015-11-10 20:27:28.250 314 12466.50 90.40 54589.10 88888.00 2015-11-10 20:27:28.375 314 12466.58 90.38 54589.10 88888.00 2015-11-10 20:27:28.500 314 12466.60 90.35 54589.10 88888.00 2015-11-10 20:27:28.625 314 12466.60 90.33 54589.12 88888.00 2015-11-10 20:27:28.750 314 12466.52 90.28 54589.12 88888.00 2015-11-10 20:27:28.875 314 12466.55 90.25 54589.12 88888.00 2015-11-10 20:27:29.000 314 12466.58 90.22 54589.10 88888.00 2015-11-10 20:27:29.125 314 12466.58 90.25 54589.12 88888.00 2015-11-10 20:27:29.250 314 12466.55 90.20 54589.10 88888.00 2015-11-10 20:27:29.375 314 12466.58 90.20 54589.10 88888.00 2015-11-10 20:27:29.500 314 12466.58 90.17 54589.10 88888.00 2015-11-10 20:27:29.625 314 12466.52 90.12 54589.10 88888.00 2015-11-10 20:27:29.750 314 12466.55 90.12 54589.10 88888.00 2015-11-10 20:27:29.875 314 12466.55 90.15 54589.07 88888.00 2015-11-10 20:27:30.000 314 12466.55 90.08 54589.07 88888.00 2015-11-10 20:27:30.125 314 12466.50 90.05 54589.10 88888.00 2015-11-10 20:27:30.250 314 12466.55 90.00 54589.10 88888.00 2015-11-10 20:27:30.375 314 12466.60 90.00 54589.07 88888.00 2015-11-10 20:27:30.500 314 12466.58 89.97 54589.07 88888.00 2015-11-10 20:27:30.625 314 12466.60 89.95 54589.10 88888.00 2015-11-10 20:27:30.750 314 12466.58 89.90 54589.07 88888.00 2015-11-10 20:27:30.875 314 12466.55 89.88 54589.10 88888.00 2015-11-10 20:27:31.000 314 12466.55 89.83 54589.10 88888.00 2015-11-10 20:27:31.125 314 12466.52 89.80 54589.12 88888.00 2015-11-10 20:27:31.250 314 12466.52 89.75 54589.10 88888.00 2015-11-10 20:27:31.375 314 12466.55 89.78 54589.10 88888.00 2015-11-10 20:27:31.500 314 12466.58 89.75 54589.10 88888.00 2015-11-10 20:27:31.625 314 12466.52 89.70 54589.12 88888.00 2015-11-10 20:27:31.750 314 12466.55 89.67 54589.12 88888.00 2015-11-10 20:27:31.875 314 12466.55 89.62 54589.07 88888.00 2015-11-10 20:27:32.000 314 12466.55 89.65 54589.07 88888.00 2015-11-10 20:27:32.125 314 12466.55 89.65 54589.07 88888.00 2015-11-10 20:27:32.250 314 12466.55 89.62 54589.07 88888.00 2015-11-10 20:27:32.375 314 12466.58 89.58 54589.07 88888.00 2015-11-10 20:27:32.500 314 12466.55 89.53 54589.07 88888.00 2015-11-10 20:27:32.625 314 12466.55 89.50 54589.07 88888.00 2015-11-10 20:27:32.750 314 12466.58 89.47 54589.10 88888.00 2015-11-10 20:27:32.875 314 12466.58 89.45 54589.07 88888.00 2015-11-10 20:27:33.000 314 12466.58 89.42 54589.05 88888.00 2015-11-10 20:27:33.125 314 12466.65 89.42 54589.07 88888.00 2015-11-10 20:27:33.250 314 12466.67 89.40 54589.05 88888.00 2015-11-10 20:27:33.375 314 12466.67 89.40 54589.03 88888.00 2015-11-10 20:27:33.500 314 12466.65 89.38 54589.00 88888.00 2015-11-10 20:27:33.625 314 12466.65 89.33 54589.00 88888.00 2015-11-10 20:27:33.750 314 12466.67 89.33 54589.03 88888.00 2015-11-10 20:27:33.875 314 12466.73 89.28 54589.03 88888.00 2015-11-10 20:27:34.000 314 12466.75 89.22 54588.97 88888.00 2015-11-10 20:27:34.125 314 12466.73 89.22 54589.00 88888.00 2015-11-10 20:27:34.250 314 12466.77 89.20 54589.03 88888.00 2015-11-10 20:27:34.375 314 12466.80 89.17 54589.00 88888.00 2015-11-10 20:27:34.500 314 12466.77 89.15 54589.00 88888.00 2015-11-10 20:27:34.625 314 12466.75 89.08 54589.00 88888.00 2015-11-10 20:27:34.750 314 12466.77 89.08 54588.97 88888.00 2015-11-10 20:27:34.875 314 12466.75 89.05 54588.97 88888.00 2015-11-10 20:27:35.000 314 12466.73 89.00 54588.95 88888.00 2015-11-10 20:27:35.125 314 12466.75 88.95 54588.97 88888.00 2015-11-10 20:27:35.250 314 12466.75 88.90 54588.97 88888.00 2015-11-10 20:27:35.375 314 12466.83 88.92 54588.97 88888.00 2015-11-10 20:27:35.500 314 12466.85 88.90 54588.95 88888.00 2015-11-10 20:27:35.625 314 12466.88 88.90 54588.97 88888.00 2015-11-10 20:27:35.750 314 12466.88 88.90 54588.97 88888.00 2015-11-10 20:27:35.875 314 12466.90 88.88 54588.97 88888.00 2015-11-10 20:27:36.000 314 12466.88 88.83 54588.97 88888.00 2015-11-10 20:27:36.125 314 12466.83 88.78 54588.97 88888.00 2015-11-10 20:27:36.250 314 12466.85 88.80 54588.93 88888.00 2015-11-10 20:27:36.375 314 12466.90 88.83 54588.93 88888.00 2015-11-10 20:27:36.500 314 12466.90 88.80 54588.93 88888.00 2015-11-10 20:27:36.625 314 12466.88 88.75 54588.95 88888.00 2015-11-10 20:27:36.750 314 12466.90 88.72 54588.93 88888.00 2015-11-10 20:27:36.875 314 12466.98 88.70 54588.93 88888.00 2015-11-10 20:27:37.000 314 12467.05 88.70 54588.93 88888.00 2015-11-10 20:27:37.125 314 12467.08 88.70 54588.95 88888.00 2015-11-10 20:27:37.250 314 12467.02 88.67 54588.90 88888.00 2015-11-10 20:27:37.375 314 12467.05 88.67 54588.90 88888.00 2015-11-10 20:27:37.500 314 12467.12 88.70 54588.88 88888.00 2015-11-10 20:27:37.625 314 12467.10 88.65 54588.85 88888.00 2015-11-10 20:27:37.750 314 12467.12 88.62 54588.85 88888.00 2015-11-10 20:27:37.875 314 12467.17 88.62 54588.85 88888.00 2015-11-10 20:27:38.000 314 12467.20 88.62 54588.85 88888.00 2015-11-10 20:27:38.125 314 12467.23 88.58 54588.85 88888.00 2015-11-10 20:27:38.250 314 12467.17 88.50 54588.82 88888.00 2015-11-10 20:27:38.375 314 12467.10 88.47 54588.82 88888.00 2015-11-10 20:27:38.500 314 12467.08 88.45 54588.85 88888.00 2015-11-10 20:27:38.625 314 12467.12 88.45 54588.85 88888.00 2015-11-10 20:27:38.750 314 12467.20 88.42 54588.82 88888.00 2015-11-10 20:27:38.875 314 12467.30 88.40 54588.82 88888.00 2015-11-10 20:27:39.000 314 12467.35 88.35 54588.82 88888.00 2015-11-10 20:27:39.125 314 12467.33 88.38 54588.85 88888.00 2015-11-10 20:27:39.250 314 12467.30 88.38 54588.85 88888.00 2015-11-10 20:27:39.375 314 12467.33 88.42 54588.82 88888.00 2015-11-10 20:27:39.500 314 12467.27 88.40 54588.80 88888.00 2015-11-10 20:27:39.625 314 12467.25 88.38 54588.82 88888.00 2015-11-10 20:27:39.750 314 12467.27 88.38 54588.82 88888.00 2015-11-10 20:27:39.875 314 12467.33 88.40 54588.80 88888.00 2015-11-10 20:27:40.000 314 12467.33 88.40 54588.78 88888.00 2015-11-10 20:27:40.125 314 12467.30 88.40 54588.80 88888.00 2015-11-10 20:27:40.250 314 12467.27 88.35 54588.78 88888.00 2015-11-10 20:27:40.375 314 12467.35 88.38 54588.80 88888.00 2015-11-10 20:27:40.500 314 12467.42 88.38 54588.80 88888.00 2015-11-10 20:27:40.625 314 12467.48 88.35 54588.78 88888.00 2015-11-10 20:27:40.750 314 12467.50 88.38 54588.78 88888.00 2015-11-10 20:27:40.875 314 12467.38 88.35 54588.75 88888.00 2015-11-10 20:27:41.000 314 12467.27 88.38 54588.75 88888.00 2015-11-10 20:27:41.125 314 12467.33 88.38 54588.75 88888.00 2015-11-10 20:27:41.250 314 12467.38 88.33 54588.75 88888.00 2015-11-10 20:27:41.375 314 12467.45 88.30 54588.75 88888.00 2015-11-10 20:27:41.500 314 12467.48 88.33 54588.72 88888.00 2015-11-10 20:27:41.625 314 12467.48 88.33 54588.75 88888.00 2015-11-10 20:27:41.750 314 12467.45 88.30 54588.75 88888.00 2015-11-10 20:27:41.875 314 12467.45 88.30 54588.75 88888.00 2015-11-10 20:27:42.000 314 12467.48 88.30 54588.75 88888.00 2015-11-10 20:27:42.125 314 12467.52 88.30 54588.80 88888.00 2015-11-10 20:27:42.250 314 12467.52 88.30 54588.78 88888.00 2015-11-10 20:27:42.375 314 12467.58 88.30 54588.75 88888.00 2015-11-10 20:27:42.500 314 12467.52 88.30 54588.72 88888.00 2015-11-10 20:27:42.625 314 12467.48 88.30 54588.75 88888.00 2015-11-10 20:27:42.750 314 12467.58 88.33 54588.75 88888.00 2015-11-10 20:27:42.875 314 12467.60 88.33 54588.75 88888.00 2015-11-10 20:27:43.000 314 12467.60 88.30 54588.72 88888.00 2015-11-10 20:27:43.125 314 12467.58 88.33 54588.68 88888.00 2015-11-10 20:27:43.250 314 12467.42 88.30 54588.70 88888.00 2015-11-10 20:27:43.375 314 12467.48 88.35 54588.70 88888.00 2015-11-10 20:27:43.500 314 12467.55 88.33 54588.72 88888.00 2015-11-10 20:27:43.625 314 12467.58 88.35 54588.75 88888.00 2015-11-10 20:27:43.750 314 12467.52 88.38 54588.75 88888.00 2015-11-10 20:27:43.875 314 12467.60 88.33 54588.72 88888.00 2015-11-10 20:27:44.000 314 12467.67 88.33 54588.70 88888.00 2015-11-10 20:27:44.125 314 12467.60 88.38 54588.68 88888.00 2015-11-10 20:27:44.250 314 12467.58 88.33 54588.70 88888.00 2015-11-10 20:27:44.375 314 12467.60 88.35 54588.70 88888.00 2015-11-10 20:27:44.500 314 12467.52 88.33 54588.70 88888.00 2015-11-10 20:27:44.625 314 12467.48 88.30 54588.70 88888.00 2015-11-10 20:27:44.750 314 12467.48 88.30 54588.70 88888.00 2015-11-10 20:27:44.875 314 12467.48 88.33 54588.70 88888.00 2015-11-10 20:27:45.000 314 12467.48 88.30 54588.70 88888.00 2015-11-10 20:27:45.125 314 12467.45 88.28 54588.70 88888.00 2015-11-10 20:27:45.250 314 12467.45 88.25 54588.70 88888.00 2015-11-10 20:27:45.375 314 12467.52 88.30 54588.70 88888.00 2015-11-10 20:27:45.500 314 12467.50 88.30 54588.68 88888.00 2015-11-10 20:27:45.625 314 12467.48 88.28 54588.68 88888.00 2015-11-10 20:27:45.750 314 12467.55 88.28 54588.68 88888.00 2015-11-10 20:27:45.875 314 12467.58 88.25 54588.70 88888.00 2015-11-10 20:27:46.000 314 12467.55 88.25 54588.68 88888.00 2015-11-10 20:27:46.125 314 12467.50 88.22 54588.70 88888.00 2015-11-10 20:27:46.250 314 12467.50 88.22 54588.70 88888.00 2015-11-10 20:27:46.375 314 12467.58 88.25 54588.70 88888.00 2015-11-10 20:27:46.500 314 12467.50 88.25 54588.70 88888.00 2015-11-10 20:27:46.625 314 12467.45 88.28 54588.68 88888.00 2015-11-10 20:27:46.750 314 12467.48 88.25 54588.68 88888.00 2015-11-10 20:27:46.875 314 12467.48 88.28 54588.70 88888.00 2015-11-10 20:27:47.000 314 12467.42 88.25 54588.68 88888.00 2015-11-10 20:27:47.125 314 12467.38 88.25 54588.72 88888.00 2015-11-10 20:27:47.250 314 12467.38 88.25 54588.72 88888.00 2015-11-10 20:27:47.375 314 12467.48 88.25 54588.72 88888.00 2015-11-10 20:27:47.500 314 12467.42 88.28 54588.72 88888.00 2015-11-10 20:27:47.625 314 12467.35 88.30 54588.72 88888.00 2015-11-10 20:27:47.750 314 12467.30 88.28 54588.70 88888.00 2015-11-10 20:27:47.875 314 12467.30 88.28 54588.70 88888.00 2015-11-10 20:27:48.000 314 12467.42 88.30 54588.68 88888.00 2015-11-10 20:27:48.125 314 12467.45 88.28 54588.70 88888.00 2015-11-10 20:27:48.250 314 12467.35 88.28 54588.70 88888.00 2015-11-10 20:27:48.375 314 12467.33 88.28 54588.70 88888.00 2015-11-10 20:27:48.500 314 12467.33 88.35 54588.72 88888.00 2015-11-10 20:27:48.625 314 12467.33 88.35 54588.72 88888.00 2015-11-10 20:27:48.750 314 12467.35 88.35 54588.75 88888.00 2015-11-10 20:27:48.875 314 12467.27 88.35 54588.72 88888.00 2015-11-10 20:27:49.000 314 12467.23 88.38 54588.72 88888.00 2015-11-10 20:27:49.125 314 12467.25 88.40 54588.75 88888.00 2015-11-10 20:27:49.250 314 12467.25 88.38 54588.72 88888.00 2015-11-10 20:27:49.375 314 12467.27 88.33 54588.72 88888.00 2015-11-10 20:27:49.500 314 12467.27 88.38 54588.72 88888.00 2015-11-10 20:27:49.625 314 12467.27 88.40 54588.75 88888.00 2015-11-10 20:27:49.750 314 12467.27 88.42 54588.72 88888.00 2015-11-10 20:27:49.875 314 12467.23 88.42 54588.72 88888.00 2015-11-10 20:27:50.000 314 12467.23 88.42 54588.75 88888.00 2015-11-10 20:27:50.125 314 12467.20 88.45 54588.78 88888.00 2015-11-10 20:27:50.250 314 12467.10 88.42 54588.75 88888.00 2015-11-10 20:27:50.375 314 12467.15 88.47 54588.72 88888.00 2015-11-10 20:27:50.500 314 12467.15 88.50 54588.75 88888.00 2015-11-10 20:27:50.625 314 12467.15 88.50 54588.78 88888.00 2015-11-10 20:27:50.750 314 12467.17 88.50 54588.78 88888.00 2015-11-10 20:27:50.875 314 12467.17 88.53 54588.78 88888.00 2015-11-10 20:27:51.000 314 12467.17 88.58 54588.78 88888.00 2015-11-10 20:27:51.125 314 12467.15 88.55 54588.78 88888.00 2015-11-10 20:27:51.250 314 12467.10 88.53 54588.78 88888.00 2015-11-10 20:27:51.375 314 12467.10 88.55 54588.78 88888.00 2015-11-10 20:27:51.500 314 12467.00 88.58 54588.75 88888.00 2015-11-10 20:27:51.625 314 12466.98 88.60 54588.78 88888.00 2015-11-10 20:27:51.750 314 12467.02 88.58 54588.78 88888.00 2015-11-10 20:27:51.875 314 12467.10 88.55 54588.78 88888.00 2015-11-10 20:27:52.000 314 12467.10 88.55 54588.75 88888.00 2015-11-10 20:27:52.125 314 12467.00 88.60 54588.78 88888.00 2015-11-10 20:27:52.250 314 12466.92 88.62 54588.80 88888.00 2015-11-10 20:27:52.375 314 12467.00 88.65 54588.80 88888.00 2015-11-10 20:27:52.500 314 12467.02 88.72 54588.80 88888.00 2015-11-10 20:27:52.625 314 12467.00 88.75 54588.82 88888.00 2015-11-10 20:27:52.750 314 12466.98 88.72 54588.82 88888.00 2015-11-10 20:27:52.875 314 12466.98 88.72 54588.80 88888.00 2015-11-10 20:27:53.000 314 12467.00 88.70 54588.78 88888.00 2015-11-10 20:27:53.125 314 12467.00 88.75 54588.80 88888.00 2015-11-10 20:27:53.250 314 12466.92 88.78 54588.80 88888.00 2015-11-10 20:27:53.375 314 12466.95 88.80 54588.82 88888.00 2015-11-10 20:27:53.500 314 12466.95 88.85 54588.80 88888.00 2015-11-10 20:27:53.625 314 12466.88 88.85 54588.80 88888.00 2015-11-10 20:27:53.750 314 12466.83 88.85 54588.80 88888.00 2015-11-10 20:27:53.875 314 12466.85 88.88 54588.80 88888.00 2015-11-10 20:27:54.000 314 12466.88 88.90 54588.78 88888.00 2015-11-10 20:27:54.125 314 12466.83 88.92 54588.80 88888.00 2015-11-10 20:27:54.250 314 12466.75 88.97 54588.80 88888.00 2015-11-10 20:27:54.375 314 12466.77 88.97 54588.80 88888.00 2015-11-10 20:27:54.500 314 12466.75 89.00 54588.80 88888.00 2015-11-10 20:27:54.625 314 12466.77 89.03 54588.80 88888.00 2015-11-10 20:27:54.750 314 12466.80 89.03 54588.82 88888.00 2015-11-10 20:27:54.875 314 12466.80 89.05 54588.82 88888.00 2015-11-10 20:27:55.000 314 12466.73 89.05 54588.80 88888.00 2015-11-10 20:27:55.125 314 12466.62 89.10 54588.80 88888.00 2015-11-10 20:27:55.250 314 12466.55 89.15 54588.80 88888.00 2015-11-10 20:27:55.375 314 12466.62 89.15 54588.80 88888.00 2015-11-10 20:27:55.500 314 12466.58 89.17 54588.82 88888.00 2015-11-10 20:27:55.625 314 12466.55 89.17 54588.82 88888.00 2015-11-10 20:27:55.750 314 12466.55 89.20 54588.82 88888.00 2015-11-10 20:27:55.875 314 12466.58 89.22 54588.82 88888.00 2015-11-10 20:27:56.000 314 12466.52 89.20 54588.85 88888.00 2015-11-10 20:27:56.125 314 12466.55 89.22 54588.85 88888.00 2015-11-10 20:27:56.250 314 12466.60 89.28 54588.82 88888.00 2015-11-10 20:27:56.375 314 12466.62 89.33 54588.85 88888.00 2015-11-10 20:27:56.500 314 12466.58 89.33 54588.82 88888.00 2015-11-10 20:27:56.625 314 12466.50 89.33 54588.82 88888.00 2015-11-10 20:27:56.750 314 12466.38 89.38 54588.82 88888.00 2015-11-10 20:27:56.875 314 12466.40 89.40 54588.82 88888.00 2015-11-10 20:27:57.000 314 12466.42 89.45 54588.82 88888.00 2015-11-10 20:27:57.125 314 12466.40 89.50 54588.82 88888.00 2015-11-10 20:27:57.250 314 12466.38 89.53 54588.85 88888.00 2015-11-10 20:27:57.375 314 12466.42 89.55 54588.90 88888.00 2015-11-10 20:27:57.500 314 12466.42 89.60 54588.90 88888.00 2015-11-10 20:27:57.625 314 12466.40 89.62 54588.88 88888.00 2015-11-10 20:27:57.750 314 12466.35 89.65 54588.85 88888.00 2015-11-10 20:27:57.875 314 12466.30 89.67 54588.85 88888.00 2015-11-10 20:27:58.000 314 12466.30 89.67 54588.85 88888.00 2015-11-10 20:27:58.125 314 12466.30 89.70 54588.85 88888.00 2015-11-10 20:27:58.250 314 12466.25 89.70 54588.85 88888.00 2015-11-10 20:27:58.375 314 12466.30 89.72 54588.85 88888.00 2015-11-10 20:27:58.500 314 12466.27 89.72 54588.85 88888.00 2015-11-10 20:27:58.625 314 12466.27 89.78 54588.85 88888.00 2015-11-10 20:27:58.750 314 12466.25 89.80 54588.85 88888.00 2015-11-10 20:27:58.875 314 12466.25 89.85 54588.85 88888.00 2015-11-10 20:27:59.000 314 12466.27 89.88 54588.85 88888.00 2015-11-10 20:27:59.125 314 12466.30 89.88 54588.85 88888.00 2015-11-10 20:27:59.250 314 12466.23 89.88 54588.88 88888.00 2015-11-10 20:27:59.375 314 12466.15 89.90 54588.88 88888.00 2015-11-10 20:27:59.500 314 12466.17 89.90 54588.82 88888.00 2015-11-10 20:27:59.625 314 12466.23 89.92 54588.85 88888.00 2015-11-10 20:27:59.750 314 12466.23 89.97 54588.82 88888.00 2015-11-10 20:27:59.875 314 12466.15 90.03 54588.82 88888.00 2015-11-10 20:28:00.000 314 12466.12 90.05 54588.82 88888.00 2015-11-10 20:28:00.125 314 12466.12 90.08 54588.85 88888.00 2015-11-10 20:28:00.250 314 12466.23 90.12 54588.90 88888.00 2015-11-10 20:28:00.375 314 12466.17 90.17 54588.88 88888.00 2015-11-10 20:28:00.500 314 12466.15 90.17 54588.85 88888.00 2015-11-10 20:28:00.625 314 12466.05 90.15 54588.85 88888.00 2015-11-10 20:28:00.750 314 12465.95 90.17 54588.85 88888.00 2015-11-10 20:28:00.875 314 12466.00 90.22 54588.85 88888.00 2015-11-10 20:28:01.000 314 12466.05 90.25 54588.85 88888.00 2015-11-10 20:28:01.125 314 12466.02 90.25 54588.88 88888.00 2015-11-10 20:28:01.250 314 12465.98 90.30 54588.88 88888.00 2015-11-10 20:28:01.375 314 12466.02 90.35 54588.88 88888.00 2015-11-10 20:28:01.500 314 12465.95 90.35 54588.85 88888.00 2015-11-10 20:28:01.625 314 12465.90 90.35 54588.85 88888.00 2015-11-10 20:28:01.750 314 12465.85 90.38 54588.88 88888.00 2015-11-10 20:28:01.875 314 12465.95 90.42 54588.88 88888.00 2015-11-10 20:28:02.000 314 12465.92 90.47 54588.88 88888.00 2015-11-10 20:28:02.125 314 12465.90 90.50 54588.88 88888.00 2015-11-10 20:28:02.250 314 12465.85 90.50 54588.85 88888.00 2015-11-10 20:28:02.375 314 12465.85 90.53 54588.85 88888.00 2015-11-10 20:28:02.500 314 12465.80 90.58 54588.88 88888.00 2015-11-10 20:28:02.625 314 12465.75 90.62 54588.90 88888.00 2015-11-10 20:28:02.750 314 12465.70 90.65 54588.88 88888.00 2015-11-10 20:28:02.875 314 12465.75 90.67 54588.88 88888.00 2015-11-10 20:28:03.000 314 12465.77 90.70 54588.85 88888.00 2015-11-10 20:28:03.125 314 12465.65 90.75 54588.88 88888.00 2015-11-10 20:28:03.250 314 12465.58 90.78 54588.90 88888.00 2015-11-10 20:28:03.375 314 12465.58 90.80 54588.93 88888.00 2015-11-10 20:28:03.500 314 12465.58 90.78 54588.93 88888.00 2015-11-10 20:28:03.625 314 12465.50 90.80 54588.93 88888.00 2015-11-10 20:28:03.750 314 12465.42 90.88 54588.93 88888.00 2015-11-10 20:28:03.875 314 12465.38 90.90 54588.93 88888.00 2015-11-10 20:28:04.000 314 12465.40 90.88 54588.93 88888.00 2015-11-10 20:28:04.125 314 12465.40 90.90 54588.93 88888.00 2015-11-10 20:28:04.250 314 12465.35 90.95 54588.95 88888.00 2015-11-10 20:28:04.375 314 12465.35 90.97 54588.97 88888.00 2015-11-10 20:28:04.500 314 12465.30 90.97 54588.95 88888.00 2015-11-10 20:28:04.625 314 12465.25 90.97 54588.95 88888.00 2015-11-10 20:28:04.750 314 12465.23 90.97 54588.97 88888.00 2015-11-10 20:28:04.875 314 12465.25 91.03 54588.97 88888.00 2015-11-10 20:28:05.000 314 12465.20 91.05 54588.97 88888.00 2015-11-10 20:28:05.125 314 12465.17 91.05 54589.00 88888.00 2015-11-10 20:28:05.250 314 12465.10 91.03 54589.00 88888.00 2015-11-10 20:28:05.375 314 12465.05 91.05 54589.00 88888.00 2015-11-10 20:28:05.500 314 12464.98 91.05 54589.00 88888.00 2015-11-10 20:28:05.625 314 12464.95 91.12 54589.00 88888.00 2015-11-10 20:28:05.750 314 12464.92 91.12 54589.03 88888.00 2015-11-10 20:28:05.875 314 12464.83 91.12 54589.03 88888.00 2015-11-10 20:28:06.000 314 12464.80 91.12 54589.05 88888.00 2015-11-10 20:28:06.125 314 12464.75 91.15 54589.03 88888.00 2015-11-10 20:28:06.250 314 12464.65 91.15 54589.03 88888.00 2015-11-10 20:28:06.375 314 12464.60 91.15 54589.00 88888.00 2015-11-10 20:28:06.500 314 12464.58 91.20 54589.03 88888.00 2015-11-10 20:28:06.625 314 12464.58 91.22 54589.07 88888.00 2015-11-10 20:28:06.750 314 12464.52 91.22 54589.07 88888.00 2015-11-10 20:28:06.875 314 12464.52 91.22 54589.10 88888.00 2015-11-10 20:28:07.000 314 12464.45 91.22 54589.10 88888.00 2015-11-10 20:28:07.125 314 12464.35 91.20 54589.15 88888.00 2015-11-10 20:28:07.250 314 12464.25 91.17 54589.15 88888.00 2015-11-10 20:28:07.375 314 12464.23 91.22 54589.12 88888.00 2015-11-10 20:28:07.500 314 12464.20 91.22 54589.12 88888.00 2015-11-10 20:28:07.625 314 12464.20 91.25 54589.18 88888.00 2015-11-10 20:28:07.750 314 12464.20 91.22 54589.18 88888.00 2015-11-10 20:28:07.875 314 12464.10 91.20 54589.18 88888.00 2015-11-10 20:28:08.000 314 12464.05 91.22 54589.15 88888.00 2015-11-10 20:28:08.125 314 12464.00 91.17 54589.18 88888.00 2015-11-10 20:28:08.250 314 12463.90 91.17 54589.20 88888.00 2015-11-10 20:28:08.375 314 12463.88 91.17 54589.20 88888.00 2015-11-10 20:28:08.500 314 12463.88 91.17 54589.20 88888.00 2015-11-10 20:28:08.625 314 12463.83 91.15 54589.22 88888.00 2015-11-10 20:28:08.750 314 12463.77 91.12 54589.22 88888.00 2015-11-10 20:28:08.875 314 12463.77 91.15 54589.25 88888.00 2015-11-10 20:28:09.000 314 12463.70 91.17 54589.22 88888.00 2015-11-10 20:28:09.125 314 12463.62 91.17 54589.25 88888.00 2015-11-10 20:28:09.250 314 12463.50 91.17 54589.28 88888.00 2015-11-10 20:28:09.375 314 12463.48 91.20 54589.28 88888.00 2015-11-10 20:28:09.500 314 12463.45 91.17 54589.32 88888.00 2015-11-10 20:28:09.625 314 12463.38 91.15 54589.32 88888.00 2015-11-10 20:28:09.750 314 12463.27 91.12 54589.32 88888.00 2015-11-10 20:28:09.875 314 12463.17 91.12 54589.32 88888.00 2015-11-10 20:28:10.000 314 12463.17 91.12 54589.32 88888.00 2015-11-10 20:28:10.125 314 12463.20 91.10 54589.32 88888.00 2015-11-10 20:28:10.250 314 12463.15 91.05 54589.35 88888.00 2015-11-10 20:28:10.375 314 12463.12 91.08 54589.38 88888.00 2015-11-10 20:28:10.500 314 12463.05 91.08 54589.38 88888.00 2015-11-10 20:28:10.625 314 12462.98 91.05 54589.40 88888.00 2015-11-10 20:28:10.750 314 12462.98 91.03 54589.40 88888.00 2015-11-10 20:28:10.875 314 12462.98 91.00 54589.40 88888.00 2015-11-10 20:28:11.000 314 12462.88 90.97 54589.43 88888.00 2015-11-10 20:28:11.125 314 12462.77 90.90 54589.45 88888.00 2015-11-10 20:28:11.250 314 12462.75 90.88 54589.47 88888.00 2015-11-10 20:28:11.375 314 12462.75 90.88 54589.45 88888.00 2015-11-10 20:28:11.500 314 12462.67 90.85 54589.43 88888.00 2015-11-10 20:28:11.625 314 12462.65 90.80 54589.47 88888.00 2015-11-10 20:28:11.750 314 12462.60 90.78 54589.53 88888.00 2015-11-10 20:28:11.875 314 12462.52 90.78 54589.55 88888.00 2015-11-10 20:28:12.000 314 12462.52 90.75 54589.53 88888.00 2015-11-10 20:28:12.125 314 12462.48 90.67 54589.55 88888.00 2015-11-10 20:28:12.250 314 12462.40 90.67 54589.55 88888.00 2015-11-10 20:28:12.375 314 12462.42 90.70 54589.57 88888.00 2015-11-10 20:28:12.500 314 12462.40 90.70 54589.60 88888.00 2015-11-10 20:28:12.625 314 12462.33 90.62 54589.60 88888.00 2015-11-10 20:28:12.750 314 12462.33 90.62 54589.60 88888.00 2015-11-10 20:28:12.875 314 12462.30 90.60 54589.60 88888.00 2015-11-10 20:28:13.000 314 12462.23 90.60 54589.60 88888.00 2015-11-10 20:28:13.125 314 12462.10 90.58 54589.62 88888.00 2015-11-10 20:28:13.250 314 12462.08 90.55 54589.68 88888.00 2015-11-10 20:28:13.375 314 12462.12 90.58 54589.68 88888.00 2015-11-10 20:28:13.500 314 12462.05 90.50 54589.65 88888.00 2015-11-10 20:28:13.625 314 12461.92 90.47 54589.65 88888.00 2015-11-10 20:28:13.750 314 12461.80 90.45 54589.68 88888.00 2015-11-10 20:28:13.875 314 12461.75 90.45 54589.70 88888.00 2015-11-10 20:28:14.000 314 12461.75 90.47 54589.68 88888.00 2015-11-10 20:28:14.125 314 12461.75 90.42 54589.70 88888.00 2015-11-10 20:28:14.250 314 12461.62 90.38 54589.72 88888.00 2015-11-10 20:28:14.375 314 12461.60 90.38 54589.72 88888.00 2015-11-10 20:28:14.500 314 12461.50 90.38 54589.75 88888.00 2015-11-10 20:28:14.625 314 12461.48 90.38 54589.78 88888.00 2015-11-10 20:28:14.750 314 12461.48 90.33 54589.78 88888.00 2015-11-10 20:28:14.875 314 12461.40 90.28 54589.78 88888.00 2015-11-10 20:28:15.000 314 12461.30 90.25 54589.80 88888.00 2015-11-10 20:28:15.125 314 12461.25 90.28 54589.80 88888.00 2015-11-10 20:28:15.250 314 12461.20 90.22 54589.80 88888.00 2015-11-10 20:28:15.375 314 12461.25 90.22 54589.78 88888.00 2015-11-10 20:28:15.500 314 12461.17 90.17 54589.78 88888.00 2015-11-10 20:28:15.625 314 12461.17 90.17 54589.75 88888.00 2015-11-10 20:28:15.750 314 12461.05 90.17 54589.80 88888.00 2015-11-10 20:28:15.875 314 12460.98 90.15 54589.82 88888.00 2015-11-10 20:28:16.000 314 12460.95 90.10 54589.82 88888.00 2015-11-10 20:28:16.125 314 12460.92 90.08 54589.82 88888.00 2015-11-10 20:28:16.250 314 12460.88 90.05 54589.85 88888.00 2015-11-10 20:28:16.375 314 12460.85 90.03 54589.82 88888.00 2015-11-10 20:28:16.500 314 12460.85 90.03 54589.85 88888.00 2015-11-10 20:28:16.625 314 12460.77 90.00 54589.88 88888.00 2015-11-10 20:28:16.750 314 12460.70 89.95 54589.88 88888.00 2015-11-10 20:28:16.875 314 12460.58 89.92 54589.85 88888.00 2015-11-10 20:28:17.000 314 12460.48 89.92 54589.88 88888.00 2015-11-10 20:28:17.125 314 12460.48 89.90 54589.90 88888.00 2015-11-10 20:28:17.250 314 12460.45 89.88 54589.93 88888.00 2015-11-10 20:28:17.375 314 12460.33 89.90 54589.93 88888.00 2015-11-10 20:28:17.500 314 12460.15 89.88 54589.93 88888.00 2015-11-10 20:28:17.625 314 12460.10 89.90 54589.95 88888.00 2015-11-10 20:28:17.750 314 12460.20 89.92 54589.95 88888.00 2015-11-10 20:28:17.875 314 12460.17 89.90 54589.97 88888.00 2015-11-10 20:28:18.000 314 12460.05 89.85 54589.97 88888.00 2015-11-10 20:28:18.125 314 12459.98 89.85 54589.97 88888.00 2015-11-10 20:28:18.250 314 12459.92 89.85 54590.00 88888.00 2015-11-10 20:28:18.375 314 12459.92 89.90 54589.97 88888.00 2015-11-10 20:28:18.500 314 12459.88 89.90 54590.00 88888.00 2015-11-10 20:28:18.625 314 12459.85 89.92 54590.03 88888.00 2015-11-10 20:28:18.750 314 12459.80 89.97 54590.03 88888.00 2015-11-10 20:28:18.875 314 12459.70 89.97 54590.03 88888.00 2015-11-10 20:28:19.000 314 12459.67 90.00 54590.03 88888.00 2015-11-10 20:28:19.125 314 12459.62 90.00 54590.03 88888.00 2015-11-10 20:28:19.250 314 12459.55 89.97 54590.03 88888.00 2015-11-10 20:28:19.375 314 12459.55 89.97 54590.05 88888.00 2015-11-10 20:28:19.500 314 12459.50 90.00 54590.05 88888.00 2015-11-10 20:28:19.625 314 12459.42 90.00 54590.05 88888.00 2015-11-10 20:28:19.750 314 12459.38 89.97 54590.07 88888.00 2015-11-10 20:28:19.875 314 12459.40 89.97 54590.05 88888.00 2015-11-10 20:28:20.000 314 12459.40 90.00 54590.07 88888.00 2015-11-10 20:28:20.125 314 12459.35 90.03 54590.10 88888.00 2015-11-10 20:28:20.250 314 12459.23 90.03 54590.12 88888.00 2015-11-10 20:28:20.375 314 12459.15 90.05 54590.10 88888.00 2015-11-10 20:28:20.500 314 12459.12 90.08 54590.10 88888.00 2015-11-10 20:28:20.625 314 12459.08 90.08 54590.07 88888.00 2015-11-10 20:28:20.750 314 12458.98 90.10 54590.10 88888.00 2015-11-10 20:28:20.875 314 12458.95 90.12 54590.10 88888.00 2015-11-10 20:28:21.000 314 12458.88 90.15 54590.07 88888.00 2015-11-10 20:28:21.125 314 12458.83 90.20 54590.07 88888.00 2015-11-10 20:28:21.250 314 12458.70 90.25 54590.12 88888.00 2015-11-10 20:28:21.375 314 12458.67 90.28 54590.12 88888.00 2015-11-10 20:28:21.500 314 12458.67 90.22 54590.12 88888.00 2015-11-10 20:28:21.625 314 12458.65 90.25 54590.12 88888.00 2015-11-10 20:28:21.750 314 12458.58 90.28 54590.15 88888.00 2015-11-10 20:28:21.875 314 12458.60 90.30 54590.12 88888.00 2015-11-10 20:28:22.000 314 12458.55 90.33 54590.12 88888.00 2015-11-10 20:28:22.125 314 12458.55 90.40 54590.15 88888.00 2015-11-10 20:28:22.250 314 12458.50 90.40 54590.12 88888.00 2015-11-10 20:28:22.375 314 12458.50 90.42 54590.10 88888.00 2015-11-10 20:28:22.500 314 12458.42 90.47 54590.10 88888.00 2015-11-10 20:28:22.625 314 12458.35 90.45 54590.12 88888.00 2015-11-10 20:28:22.750 314 12458.35 90.42 54590.12 88888.00 2015-11-10 20:28:22.875 314 12458.27 90.50 54590.12 88888.00 2015-11-10 20:28:23.000 314 12458.23 90.55 54590.12 88888.00 2015-11-10 20:28:23.125 314 12458.17 90.62 54590.12 88888.00 2015-11-10 20:28:23.250 314 12458.17 90.67 54590.15 88888.00 2015-11-10 20:28:23.375 314 12458.17 90.67 54590.12 88888.00 2015-11-10 20:28:23.500 314 12458.15 90.67 54590.12 88888.00 2015-11-10 20:28:23.625 314 12458.15 90.72 54590.12 88888.00 2015-11-10 20:28:23.750 314 12458.12 90.72 54590.12 88888.00 2015-11-10 20:28:23.875 314 12458.08 90.75 54590.12 88888.00 2015-11-10 20:28:24.000 314 12458.08 90.75 54590.10 88888.00 2015-11-10 20:28:24.125 314 12458.05 90.80 54590.07 88888.00 2015-11-10 20:28:24.250 314 12458.02 90.83 54590.10 88888.00 2015-11-10 20:28:24.375 314 12457.98 90.88 54590.12 88888.00 2015-11-10 20:28:24.500 314 12457.90 90.92 54590.12 88888.00 2015-11-10 20:28:24.625 314 12457.90 90.95 54590.10 88888.00 2015-11-10 20:28:24.750 314 12457.85 90.95 54590.07 88888.00 2015-11-10 20:28:24.875 314 12457.75 90.97 54590.10 88888.00 2015-11-10 20:28:25.000 314 12457.80 90.95 54590.07 88888.00 2015-11-10 20:28:25.125 314 12457.77 91.00 54590.10 88888.00 2015-11-10 20:28:25.250 314 12457.70 91.05 54590.07 88888.00 2015-11-10 20:28:25.375 314 12457.67 91.10 54590.12 88888.00 2015-11-10 20:28:25.500 314 12457.60 91.10 54590.10 88888.00 2015-11-10 20:28:25.625 314 12457.60 91.12 54590.07 88888.00 2015-11-10 20:28:25.750 314 12457.58 91.15 54590.05 88888.00 2015-11-10 20:28:25.875 314 12457.58 91.17 54590.07 88888.00 2015-11-10 20:28:26.000 314 12457.60 91.17 54590.07 88888.00 2015-11-10 20:28:26.125 314 12457.52 91.22 54590.07 88888.00 2015-11-10 20:28:26.250 314 12457.40 91.22 54590.10 88888.00 2015-11-10 20:28:26.375 314 12457.38 91.20 54590.07 88888.00 2015-11-10 20:28:26.500 314 12457.35 91.22 54590.10 88888.00 2015-11-10 20:28:26.625 314 12457.35 91.28 54590.07 88888.00 2015-11-10 20:28:26.750 314 12457.33 91.30 54590.12 88888.00 2015-11-10 20:28:26.875 314 12457.27 91.30 54590.10 88888.00 2015-11-10 20:28:27.000 314 12457.27 91.30 54590.07 88888.00 2015-11-10 20:28:27.125 314 12457.27 91.35 54590.12 88888.00 2015-11-10 20:28:27.250 314 12457.20 91.35 54590.10 88888.00 2015-11-10 20:28:27.375 314 12457.20 91.38 54590.07 88888.00 2015-11-10 20:28:27.500 314 12457.17 91.40 54590.07 88888.00 2015-11-10 20:28:27.625 314 12457.17 91.40 54590.10 88888.00 2015-11-10 20:28:27.750 314 12457.17 91.42 54590.10 88888.00 2015-11-10 20:28:27.875 314 12457.17 91.47 54590.10 88888.00 2015-11-10 20:28:28.000 314 12457.12 91.47 54590.10 88888.00 2015-11-10 20:28:28.125 314 12457.15 91.45 54590.07 88888.00 2015-11-10 20:28:28.250 314 12457.10 91.42 54590.10 88888.00 2015-11-10 20:28:28.375 314 12457.02 91.45 54590.10 88888.00 2015-11-10 20:28:28.500 314 12457.00 91.45 54590.10 88888.00 2015-11-10 20:28:28.625 314 12456.98 91.50 54590.12 88888.00 2015-11-10 20:28:28.750 314 12456.90 91.53 54590.10 88888.00 2015-11-10 20:28:28.875 314 12456.85 91.53 54590.07 88888.00 2015-11-10 20:28:29.000 314 12456.83 91.53 54590.07 88888.00 2015-11-10 20:28:29.125 314 12456.77 91.55 54590.10 88888.00 2015-11-10 20:28:29.250 314 12456.77 91.53 54590.10 88888.00 2015-11-10 20:28:29.375 314 12456.77 91.53 54590.12 88888.00 2015-11-10 20:28:29.500 314 12456.73 91.55 54590.10 88888.00 2015-11-10 20:28:29.625 314 12456.65 91.55 54590.10 88888.00 2015-11-10 20:28:29.750 314 12456.60 91.55 54590.10 88888.00 2015-11-10 20:28:29.875 314 12456.58 91.55 54590.12 88888.00 2015-11-10 20:28:30.000 314 12456.58 91.55 54590.07 88888.00 2015-11-10 20:28:30.125 314 12456.50 91.53 54590.10 88888.00 2015-11-10 20:28:30.250 314 12456.45 91.55 54590.10 88888.00 2015-11-10 20:28:30.375 314 12456.42 91.55 54590.10 88888.00 2015-11-10 20:28:30.500 314 12456.42 91.53 54590.07 88888.00 2015-11-10 20:28:30.625 314 12456.42 91.50 54590.10 88888.00 2015-11-10 20:28:30.750 314 12456.42 91.55 54590.10 88888.00 2015-11-10 20:28:30.875 314 12456.38 91.55 54590.07 88888.00 2015-11-10 20:28:31.000 314 12456.27 91.53 54590.07 88888.00 2015-11-10 20:28:31.125 314 12456.20 91.53 54590.10 88888.00 2015-11-10 20:28:31.250 314 12456.20 91.55 54590.10 88888.00 2015-11-10 20:28:31.375 314 12456.25 91.55 54590.10 88888.00 2015-11-10 20:28:31.500 314 12456.23 91.58 54590.12 88888.00 2015-11-10 20:28:31.625 314 12456.12 91.58 54590.12 88888.00 2015-11-10 20:28:31.750 314 12456.10 91.58 54590.12 88888.00 2015-11-10 20:28:31.875 314 12456.10 91.58 54590.12 88888.00 2015-11-10 20:28:32.000 314 12456.10 91.55 54590.12 88888.00 2015-11-10 20:28:32.125 314 12456.08 91.53 54590.12 88888.00 2015-11-10 20:28:32.250 314 12456.02 91.50 54590.10 88888.00 2015-11-10 20:28:32.375 314 12455.95 91.47 54590.10 88888.00 2015-11-10 20:28:32.500 314 12455.90 91.50 54590.10 88888.00 2015-11-10 20:28:32.625 314 12455.90 91.50 54590.12 88888.00 2015-11-10 20:28:32.750 314 12455.88 91.53 54590.10 88888.00 2015-11-10 20:28:32.875 314 12455.83 91.50 54590.12 88888.00 2015-11-10 20:28:33.000 314 12455.80 91.50 54590.10 88888.00 2015-11-10 20:28:33.125 314 12455.80 91.50 54590.12 88888.00 2015-11-10 20:28:33.250 314 12455.77 91.45 54590.12 88888.00 2015-11-10 20:28:33.375 314 12455.73 91.47 54590.10 88888.00 2015-11-10 20:28:33.500 314 12455.70 91.50 54590.12 88888.00 2015-11-10 20:28:33.625 314 12455.65 91.50 54590.15 88888.00 2015-11-10 20:28:33.750 314 12455.58 91.50 54590.15 88888.00 2015-11-10 20:28:33.875 314 12455.60 91.45 54590.15 88888.00 2015-11-10 20:28:34.000 314 12455.58 91.42 54590.12 88888.00 2015-11-10 20:28:34.125 314 12455.55 91.45 54590.15 88888.00 2015-11-10 20:28:34.250 314 12455.42 91.47 54590.15 88888.00 2015-11-10 20:28:34.375 314 12455.45 91.47 54590.15 88888.00 2015-11-10 20:28:34.500 314 12455.42 91.45 54590.18 88888.00 2015-11-10 20:28:34.625 314 12455.42 91.40 54590.20 88888.00 2015-11-10 20:28:34.750 314 12455.40 91.40 54590.20 88888.00 2015-11-10 20:28:34.875 314 12455.25 91.40 54590.20 88888.00 2015-11-10 20:28:35.000 314 12455.23 91.40 54590.15 88888.00 2015-11-10 20:28:35.125 314 12455.20 91.38 54590.18 88888.00 2015-11-10 20:28:35.250 314 12455.15 91.38 54590.20 88888.00 2015-11-10 20:28:35.375 314 12455.20 91.38 54590.20 88888.00 2015-11-10 20:28:35.500 314 12455.23 91.35 54590.18 88888.00 2015-11-10 20:28:35.625 314 12455.12 91.33 54590.18 88888.00 2015-11-10 20:28:35.750 314 12455.05 91.30 54590.15 88888.00 2015-11-10 20:28:35.875 314 12455.02 91.33 54590.18 88888.00 2015-11-10 20:28:36.000 314 12455.05 91.28 54590.20 88888.00 2015-11-10 20:28:36.125 314 12455.08 91.25 54590.20 88888.00 2015-11-10 20:28:36.250 314 12455.02 91.20 54590.20 88888.00 2015-11-10 20:28:36.375 314 12455.02 91.20 54590.20 88888.00 2015-11-10 20:28:36.500 314 12454.95 91.15 54590.20 88888.00 2015-11-10 20:28:36.625 314 12454.90 91.12 54590.20 88888.00 2015-11-10 20:28:36.750 314 12454.88 91.15 54590.20 88888.00 2015-11-10 20:28:36.875 314 12454.90 91.12 54590.20 88888.00 2015-11-10 20:28:37.000 314 12454.88 91.12 54590.20 88888.00 2015-11-10 20:28:37.125 314 12454.80 91.10 54590.20 88888.00 2015-11-10 20:28:37.250 314 12454.75 91.08 54590.18 88888.00 2015-11-10 20:28:37.375 314 12454.75 91.08 54590.18 88888.00 2015-11-10 20:28:37.500 314 12454.73 91.08 54590.18 88888.00 2015-11-10 20:28:37.625 314 12454.80 91.08 54590.20 88888.00 2015-11-10 20:28:37.750 314 12454.83 91.05 54590.20 88888.00 2015-11-10 20:28:37.875 314 12454.75 91.00 54590.22 88888.00 2015-11-10 20:28:38.000 314 12454.73 90.97 54590.20 88888.00 2015-11-10 20:28:38.125 314 12454.70 90.95 54590.18 88888.00 2015-11-10 20:28:38.250 314 12454.67 90.92 54590.20 88888.00 2015-11-10 20:28:38.375 314 12454.73 90.95 54590.20 88888.00 2015-11-10 20:28:38.500 314 12454.73 90.92 54590.18 88888.00 2015-11-10 20:28:38.625 314 12454.65 90.90 54590.20 88888.00 2015-11-10 20:28:38.750 314 12454.62 90.90 54590.18 88888.00 2015-11-10 20:28:38.875 314 12454.62 90.88 54590.18 88888.00 2015-11-10 20:28:39.000 314 12454.62 90.85 54590.15 88888.00 2015-11-10 20:28:39.125 314 12454.58 90.83 54590.15 88888.00 2015-11-10 20:28:39.250 314 12454.50 90.83 54590.15 88888.00 2015-11-10 20:28:39.375 314 12454.50 90.78 54590.20 88888.00 2015-11-10 20:28:39.500 314 12454.45 90.75 54590.18 88888.00 2015-11-10 20:28:39.625 314 12454.50 90.70 54590.15 88888.00 2015-11-10 20:28:39.750 314 12454.45 90.67 54590.12 88888.00 2015-11-10 20:28:39.875 314 12454.38 90.62 54590.12 88888.00 2015-11-10 20:28:40.000 314 12454.40 90.62 54590.12 88888.00 2015-11-10 20:28:40.125 314 12454.38 90.65 54590.15 88888.00 2015-11-10 20:28:40.250 314 12454.40 90.62 54590.18 88888.00 2015-11-10 20:28:40.375 314 12454.42 90.60 54590.15 88888.00 2015-11-10 20:28:40.500 314 12454.38 90.58 54590.18 88888.00 2015-11-10 20:28:40.625 314 12454.33 90.60 54590.18 88888.00 2015-11-10 20:28:40.750 314 12454.38 90.60 54590.20 88888.00 2015-11-10 20:28:40.875 314 12454.40 90.58 54590.18 88888.00 2015-11-10 20:28:41.000 314 12454.42 90.55 54590.18 88888.00 2015-11-10 20:28:41.125 314 12454.42 90.50 54590.12 88888.00 2015-11-10 20:28:41.250 314 12454.33 90.45 54590.12 88888.00 2015-11-10 20:28:41.375 314 12454.33 90.45 54590.10 88888.00 2015-11-10 20:28:41.500 314 12454.33 90.50 54590.12 88888.00 2015-11-10 20:28:41.625 314 12454.23 90.47 54590.10 88888.00 2015-11-10 20:28:41.750 314 12454.15 90.42 54590.12 88888.00 2015-11-10 20:28:41.875 314 12454.15 90.40 54590.12 88888.00 2015-11-10 20:28:42.000 314 12454.20 90.40 54590.10 88888.00 2015-11-10 20:28:42.125 314 12454.33 90.42 54590.12 88888.00 2015-11-10 20:28:42.250 314 12454.30 90.38 54590.10 88888.00 2015-11-10 20:28:42.375 314 12454.30 90.35 54590.10 88888.00 2015-11-10 20:28:42.500 314 12454.30 90.33 54590.07 88888.00 2015-11-10 20:28:42.625 314 12454.33 90.30 54590.07 88888.00 2015-11-10 20:28:42.750 314 12454.33 90.33 54590.07 88888.00 2015-11-10 20:28:42.875 314 12454.27 90.33 54590.07 88888.00 2015-11-10 20:28:43.000 314 12454.23 90.30 54590.05 88888.00 2015-11-10 20:28:43.125 314 12454.17 90.28 54590.05 88888.00 2015-11-10 20:28:43.250 314 12454.12 90.25 54590.03 88888.00 2015-11-10 20:28:43.375 314 12454.15 90.28 54590.07 88888.00 2015-11-10 20:28:43.500 314 12454.15 90.28 54590.07 88888.00 2015-11-10 20:28:43.625 314 12454.20 90.28 54590.07 88888.00 2015-11-10 20:28:43.750 314 12454.10 90.28 54590.07 88888.00 2015-11-10 20:28:43.875 314 12454.02 90.28 54590.07 88888.00 2015-11-10 20:28:44.000 314 12453.98 90.25 54590.00 88888.00 2015-11-10 20:28:44.125 314 12454.00 90.22 54590.03 88888.00 2015-11-10 20:28:44.250 314 12454.00 90.22 54590.03 88888.00 2015-11-10 20:28:44.375 314 12454.00 90.22 54590.00 88888.00 2015-11-10 20:28:44.500 314 12453.92 90.22 54590.03 88888.00 2015-11-10 20:28:44.625 314 12453.88 90.22 54590.00 88888.00 2015-11-10 20:28:44.750 314 12453.88 90.20 54590.00 88888.00 2015-11-10 20:28:44.875 314 12453.88 90.17 54590.00 88888.00 2015-11-10 20:28:45.000 314 12453.85 90.17 54589.97 88888.00 2015-11-10 20:28:45.125 314 12453.80 90.20 54590.00 88888.00 2015-11-10 20:28:45.250 314 12453.75 90.20 54590.03 88888.00 2015-11-10 20:28:45.375 314 12453.75 90.20 54590.00 88888.00 2015-11-10 20:28:45.500 314 12453.73 90.20 54589.97 88888.00 2015-11-10 20:28:45.625 314 12453.70 90.20 54589.97 88888.00 2015-11-10 20:28:45.750 314 12453.62 90.22 54589.95 88888.00 2015-11-10 20:28:45.875 314 12453.58 90.25 54589.97 88888.00 2015-11-10 20:28:46.000 314 12453.58 90.25 54589.97 88888.00 2015-11-10 20:28:46.125 314 12453.58 90.28 54589.95 88888.00 2015-11-10 20:28:46.250 314 12453.52 90.25 54589.95 88888.00 2015-11-10 20:28:46.375 314 12453.52 90.28 54589.97 88888.00 2015-11-10 20:28:46.500 314 12453.50 90.30 54589.95 88888.00 2015-11-10 20:28:46.625 314 12453.42 90.33 54589.95 88888.00 2015-11-10 20:28:46.750 314 12453.27 90.38 54589.95 88888.00 2015-11-10 20:28:46.875 314 12453.20 90.38 54589.93 88888.00 2015-11-10 20:28:47.000 314 12453.27 90.40 54589.93 88888.00 2015-11-10 20:28:47.125 314 12453.35 90.42 54589.95 88888.00 2015-11-10 20:28:47.250 314 12453.30 90.45 54589.93 88888.00 2015-11-10 20:28:47.375 314 12453.25 90.47 54589.93 88888.00 2015-11-10 20:28:47.500 314 12453.23 90.47 54589.93 88888.00 2015-11-10 20:28:47.625 314 12453.20 90.50 54589.93 88888.00 2015-11-10 20:28:47.750 314 12453.15 90.53 54589.93 88888.00 2015-11-10 20:28:47.875 314 12453.17 90.58 54589.90 88888.00 2015-11-10 20:28:48.000 314 12453.17 90.60 54589.90 88888.00 2015-11-10 20:28:48.125 314 12453.15 90.60 54589.90 88888.00 2015-11-10 20:28:48.250 314 12453.00 90.60 54589.88 88888.00 2015-11-10 20:28:48.375 314 12452.88 90.65 54589.88 88888.00 2015-11-10 20:28:48.500 314 12452.85 90.70 54589.88 88888.00 2015-11-10 20:28:48.625 314 12452.83 90.72 54589.88 88888.00 2015-11-10 20:28:48.750 314 12452.80 90.72 54589.85 88888.00 2015-11-10 20:28:48.875 314 12452.80 90.75 54589.82 88888.00 2015-11-10 20:28:49.000 314 12452.75 90.80 54589.80 88888.00 2015-11-10 20:28:49.125 314 12452.73 90.83 54589.85 88888.00 2015-11-10 20:28:49.250 314 12452.62 90.92 54589.88 88888.00 2015-11-10 20:28:49.375 314 12452.65 90.95 54589.90 88888.00 2015-11-10 20:28:49.500 314 12452.65 90.97 54589.82 88888.00 2015-11-10 20:28:49.625 314 12452.58 91.03 54589.80 88888.00 2015-11-10 20:28:49.750 314 12452.52 91.10 54589.80 88888.00 2015-11-10 20:28:49.875 314 12452.50 91.15 54589.80 88888.00 2015-11-10 20:28:50.000 314 12452.48 91.17 54589.80 88888.00 2015-11-10 20:28:50.125 314 12452.40 91.25 54589.80 88888.00 2015-11-10 20:28:50.250 314 12452.35 91.33 54589.78 88888.00 2015-11-10 20:28:50.375 314 12452.38 91.35 54589.78 88888.00 2015-11-10 20:28:50.500 314 12452.38 91.42 54589.80 88888.00 2015-11-10 20:28:50.625 314 12452.30 91.47 54589.80 88888.00 2015-11-10 20:28:50.750 314 12452.17 91.55 54589.80 88888.00 2015-11-10 20:28:50.875 314 12452.05 91.60 54589.78 88888.00 2015-11-10 20:28:51.000 314 12451.98 91.67 54589.75 88888.00 2015-11-10 20:28:51.125 314 12451.92 91.70 54589.75 88888.00 2015-11-10 20:28:51.250 314 12451.83 91.72 54589.75 88888.00 2015-11-10 20:28:51.375 314 12451.83 91.80 54589.75 88888.00 2015-11-10 20:28:51.500 314 12451.88 91.85 54589.72 88888.00 2015-11-10 20:28:51.625 314 12451.80 91.92 54589.72 88888.00 2015-11-10 20:28:51.750 314 12451.65 91.97 54589.72 88888.00 2015-11-10 20:28:51.875 314 12451.60 92.03 54589.70 88888.00 2015-11-10 20:28:52.000 314 12451.58 92.03 54589.70 88888.00 2015-11-10 20:28:52.125 314 12451.55 92.10 54589.70 88888.00 2015-11-10 20:28:52.250 314 12451.52 92.20 54589.70 88888.00 2015-11-10 20:28:52.375 314 12451.50 92.30 54589.70 88888.00 2015-11-10 20:28:52.500 314 12451.48 92.38 54589.68 88888.00 2015-11-10 20:28:52.625 314 12451.45 92.42 54589.68 88888.00 2015-11-10 20:28:52.750 314 12451.40 92.53 54589.65 88888.00 2015-11-10 20:28:52.875 314 12451.35 92.58 54589.65 88888.00 2015-11-10 20:28:53.000 314 12451.33 92.65 54589.62 88888.00 2015-11-10 20:28:53.125 314 12451.30 92.72 54589.65 88888.00 2015-11-10 20:28:53.250 314 12451.17 92.78 54589.62 88888.00 2015-11-10 20:28:53.375 314 12451.20 92.83 54589.60 88888.00 2015-11-10 20:28:53.500 314 12451.20 92.88 54589.60 88888.00 2015-11-10 20:28:53.625 314 12451.23 92.92 54589.60 88888.00 2015-11-10 20:28:53.750 314 12451.15 93.00 54589.57 88888.00 2015-11-10 20:28:53.875 314 12451.08 93.10 54589.57 88888.00 2015-11-10 20:28:54.000 314 12451.08 93.17 54589.55 88888.00 2015-11-10 20:28:54.125 314 12451.10 93.25 54589.55 88888.00 2015-11-10 20:28:54.250 314 12450.98 93.33 54589.55 88888.00 2015-11-10 20:28:54.375 314 12450.98 93.35 54589.55 88888.00 2015-11-10 20:28:54.500 314 12450.95 93.40 54589.53 88888.00 2015-11-10 20:28:54.625 314 12450.83 93.42 54589.53 88888.00 2015-11-10 20:28:54.750 314 12450.73 93.53 54589.50 88888.00 2015-11-10 20:28:54.875 314 12450.70 93.60 54589.47 88888.00 2015-11-10 20:28:55.000 314 12450.73 93.65 54589.45 88888.00 2015-11-10 20:28:55.125 314 12450.75 93.67 54589.45 88888.00 2015-11-10 20:28:55.250 314 12450.70 93.75 54589.45 88888.00 2015-11-10 20:28:55.375 314 12450.75 93.83 54589.45 88888.00 2015-11-10 20:28:55.500 314 12450.75 93.90 54589.45 88888.00 2015-11-10 20:28:55.625 314 12450.62 94.00 54589.40 88888.00 2015-11-10 20:28:55.750 314 12450.60 94.05 54589.38 88888.00 2015-11-10 20:28:55.875 314 12450.65 94.15 54589.35 88888.00 2015-11-10 20:28:56.000 314 12450.67 94.17 54589.35 88888.00 2015-11-10 20:28:56.125 314 12450.70 94.28 54589.32 88888.00 2015-11-10 20:28:56.250 314 12450.65 94.35 54589.32 88888.00 2015-11-10 20:28:56.375 314 12450.58 94.40 54589.32 88888.00 2015-11-10 20:28:56.500 314 12450.48 94.47 54589.30 88888.00 2015-11-10 20:28:56.625 314 12450.48 94.55 54589.30 88888.00 2015-11-10 20:28:56.750 314 12450.52 94.60 54589.28 88888.00 2015-11-10 20:28:56.875 314 12450.58 94.62 54589.25 88888.00 2015-11-10 20:28:57.000 314 12450.58 94.72 54589.25 88888.00 2015-11-10 20:28:57.125 314 12450.52 94.78 54589.25 88888.00 2015-11-10 20:28:57.250 314 12450.50 94.85 54589.22 88888.00 2015-11-10 20:28:57.375 314 12450.60 94.92 54589.20 88888.00 2015-11-10 20:28:57.500 314 12450.65 94.97 54589.18 88888.00 2015-11-10 20:28:57.625 314 12450.60 95.03 54589.15 88888.00 2015-11-10 20:28:57.750 314 12450.58 95.10 54589.12 88888.00 2015-11-10 20:28:57.875 314 12450.58 95.15 54589.12 88888.00 2015-11-10 20:28:58.000 314 12450.58 95.17 54589.10 88888.00 2015-11-10 20:28:58.125 314 12450.55 95.20 54589.10 88888.00 2015-11-10 20:28:58.250 314 12450.62 95.28 54589.12 88888.00 2015-11-10 20:28:58.375 314 12450.67 95.33 54589.07 88888.00 2015-11-10 20:28:58.500 314 12450.65 95.35 54589.05 88888.00 2015-11-10 20:28:58.625 314 12450.67 95.38 54589.00 88888.00 2015-11-10 20:28:58.750 314 12450.75 95.45 54588.97 88888.00 2015-11-10 20:28:58.875 314 12450.70 95.53 54588.95 88888.00 2015-11-10 20:28:59.000 314 12450.70 95.55 54588.93 88888.00 2015-11-10 20:28:59.125 314 12450.70 95.60 54588.93 88888.00 2015-11-10 20:28:59.250 314 12450.60 95.60 54588.90 88888.00 2015-11-10 20:28:59.375 314 12450.65 95.65 54588.90 88888.00 2015-11-10 20:28:59.500 314 12450.75 95.72 54588.90 88888.00 2015-11-10 20:28:59.625 314 12450.85 95.78 54588.88 88888.00 2015-11-10 20:28:59.750 314 12450.83 95.78 54588.85 88888.00 2015-11-10 20:28:59.875 314 12450.83 95.78 54588.85 88888.00 2015-11-10 20:29:00.000 314 12450.85 95.85 54588.82 88888.00 2015-11-10 20:29:00.125 314 12450.95 95.92 54588.80 88888.00 2015-11-10 20:29:00.250 314 12451.05 95.95 54588.78 88888.00 2015-11-10 20:29:00.375 314 12451.10 95.95 54588.75 88888.00 2015-11-10 20:29:00.500 314 12451.10 95.97 54588.72 88888.00 2015-11-10 20:29:00.625 314 12451.17 96.03 54588.70 88888.00 2015-11-10 20:29:00.750 314 12451.23 96.08 54588.70 88888.00 2015-11-10 20:29:00.875 314 12451.20 96.10 54588.68 88888.00 2015-11-10 20:29:01.000 314 12451.20 96.10 54588.60 88888.00 2015-11-10 20:29:01.125 314 12451.20 96.10 54588.62 88888.00 2015-11-10 20:29:01.250 314 12451.25 96.15 54588.57 88888.00 2015-11-10 20:29:01.375 314 12451.35 96.20 54588.55 88888.00 2015-11-10 20:29:01.500 314 12451.42 96.22 54588.53 88888.00 2015-11-10 20:29:01.625 314 12451.45 96.25 54588.53 88888.00 2015-11-10 20:29:01.750 314 12451.50 96.25 54588.50 88888.00 2015-11-10 20:29:01.875 314 12451.48 96.22 54588.45 88888.00 2015-11-10 20:29:02.000 314 12451.52 96.30 54588.45 88888.00 2015-11-10 20:29:02.125 314 12451.62 96.30 54588.45 88888.00 2015-11-10 20:29:02.250 314 12451.67 96.33 54588.43 88888.00 2015-11-10 20:29:02.375 314 12451.73 96.35 54588.40 88888.00 2015-11-10 20:29:02.500 314 12451.80 96.35 54588.38 88888.00 2015-11-10 20:29:02.625 314 12451.80 96.33 54588.32 88888.00 2015-11-10 20:29:02.750 314 12451.85 96.35 54588.28 88888.00 2015-11-10 20:29:02.875 314 12451.98 96.35 54588.28 88888.00 2015-11-10 20:29:03.000 314 12452.02 96.38 54588.22 88888.00 2015-11-10 20:29:03.125 314 12452.15 96.40 54588.20 88888.00 2015-11-10 20:29:03.250 314 12452.25 96.42 54588.18 88888.00 2015-11-10 20:29:03.375 314 12452.35 96.47 54588.15 88888.00 2015-11-10 20:29:03.500 314 12452.40 96.45 54588.12 88888.00 2015-11-10 20:29:03.625 314 12452.48 96.45 54588.10 88888.00 2015-11-10 20:29:03.750 314 12452.55 96.45 54588.05 88888.00 2015-11-10 20:29:03.875 314 12452.60 96.50 54588.03 88888.00 2015-11-10 20:29:04.000 314 12452.70 96.53 54587.97 88888.00 2015-11-10 20:29:04.125 314 12452.73 96.53 54588.00 88888.00 2015-11-10 20:29:04.250 314 12452.80 96.50 54588.00 88888.00 2015-11-10 20:29:04.375 314 12452.95 96.53 54587.97 88888.00 2015-11-10 20:29:04.500 314 12453.02 96.53 54587.95 88888.00 2015-11-10 20:29:04.625 314 12453.05 96.55 54587.90 88888.00 2015-11-10 20:29:04.750 314 12453.10 96.55 54587.88 88888.00 2015-11-10 20:29:04.875 314 12453.15 96.55 54587.85 88888.00 2015-11-10 20:29:05.000 314 12453.27 96.58 54587.82 88888.00 2015-11-10 20:29:05.125 314 12453.35 96.60 54587.80 88888.00 2015-11-10 20:29:05.250 314 12453.45 96.60 54587.78 88888.00 2015-11-10 20:29:05.375 314 12453.55 96.58 54587.75 88888.00 2015-11-10 20:29:05.500 314 12453.62 96.58 54587.72 88888.00 2015-11-10 20:29:05.625 314 12453.73 96.58 54587.68 88888.00 2015-11-10 20:29:05.750 314 12453.75 96.62 54587.68 88888.00 2015-11-10 20:29:05.875 314 12453.83 96.67 54587.62 88888.00 2015-11-10 20:29:06.000 314 12453.95 96.70 54587.57 88888.00 2015-11-10 20:29:06.125 314 12454.05 96.72 54587.55 88888.00 2015-11-10 20:29:06.250 314 12454.08 96.72 54587.53 88888.00 2015-11-10 20:29:06.375 314 12454.15 96.72 54587.47 88888.00 2015-11-10 20:29:06.500 314 12454.27 96.72 54587.50 88888.00 2015-11-10 20:29:06.625 314 12454.38 96.75 54587.45 88888.00 2015-11-10 20:29:06.750 314 12454.50 96.78 54587.43 88888.00 2015-11-10 20:29:06.875 314 12454.62 96.78 54587.40 88888.00 2015-11-10 20:29:07.000 314 12454.75 96.83 54587.38 88888.00 2015-11-10 20:29:07.125 314 12454.83 96.85 54587.38 88888.00 2015-11-10 20:29:07.250 314 12454.88 96.83 54587.32 88888.00 2015-11-10 20:29:07.375 314 12454.92 96.83 54587.30 88888.00 2015-11-10 20:29:07.500 314 12454.95 96.85 54587.28 88888.00 2015-11-10 20:29:07.625 314 12455.02 96.85 54587.28 88888.00 2015-11-10 20:29:07.750 314 12455.12 96.90 54587.22 88888.00 2015-11-10 20:29:07.875 314 12455.15 96.90 54587.22 88888.00 2015-11-10 20:29:08.000 314 12455.20 96.90 54587.18 88888.00 2015-11-10 20:29:08.125 314 12455.27 96.90 54587.15 88888.00 2015-11-10 20:29:08.250 314 12455.38 96.92 54587.12 88888.00 2015-11-10 20:29:08.375 314 12455.45 96.92 54587.10 88888.00 2015-11-10 20:29:08.500 314 12455.52 96.97 54587.05 88888.00 2015-11-10 20:29:08.625 314 12455.58 96.97 54587.05 88888.00 2015-11-10 20:29:08.750 314 12455.62 97.03 54587.03 88888.00 2015-11-10 20:29:08.875 314 12455.65 97.03 54586.97 88888.00 2015-11-10 20:29:09.000 314 12455.77 97.08 54586.93 88888.00 2015-11-10 20:29:09.125 314 12455.88 97.10 54586.95 88888.00 2015-11-10 20:29:09.250 314 12455.88 97.12 54586.93 88888.00 2015-11-10 20:29:09.375 314 12455.88 97.15 54586.93 88888.00 2015-11-10 20:29:09.500 314 12455.83 97.20 54586.88 88888.00 2015-11-10 20:29:09.625 314 12455.90 97.20 54586.88 88888.00 2015-11-10 20:29:09.750 314 12455.98 97.22 54586.82 88888.00 2015-11-10 20:29:09.875 314 12456.05 97.25 54586.82 88888.00 2015-11-10 20:29:10.000 314 12456.08 97.25 54586.78 88888.00 2015-11-10 20:29:10.125 314 12456.10 97.33 54586.75 88888.00 2015-11-10 20:29:10.250 314 12456.05 97.35 54586.75 88888.00 2015-11-10 20:29:10.375 314 12456.12 97.42 54586.75 88888.00 2015-11-10 20:29:10.500 314 12456.25 97.47 54586.72 88888.00 2015-11-10 20:29:10.625 314 12456.33 97.45 54586.70 88888.00 2015-11-10 20:29:10.750 314 12456.35 97.47 54586.70 88888.00 2015-11-10 20:29:10.875 314 12456.38 97.50 54586.70 88888.00 2015-11-10 20:29:11.000 314 12456.38 97.53 54586.65 88888.00 2015-11-10 20:29:11.125 314 12456.40 97.60 54586.62 88888.00 2015-11-10 20:29:11.250 314 12456.38 97.60 54586.60 88888.00 2015-11-10 20:29:11.375 314 12456.38 97.62 54586.57 88888.00 2015-11-10 20:29:11.500 314 12456.42 97.67 54586.60 88888.00 2015-11-10 20:29:11.625 314 12456.45 97.70 54586.60 88888.00 2015-11-10 20:29:11.750 314 12456.40 97.72 54586.57 88888.00 2015-11-10 20:29:11.875 314 12456.40 97.70 54586.55 88888.00 2015-11-10 20:29:12.000 314 12456.45 97.72 54586.55 88888.00 2015-11-10 20:29:12.125 314 12456.52 97.78 54586.55 88888.00 2015-11-10 20:29:12.250 314 12456.50 97.78 54586.53 88888.00 2015-11-10 20:29:12.375 314 12456.45 97.80 54586.55 88888.00 2015-11-10 20:29:12.500 314 12456.42 97.80 54586.53 88888.00 2015-11-10 20:29:12.625 314 12456.38 97.83 54586.53 88888.00 2015-11-10 20:29:12.750 314 12456.38 97.90 54586.53 88888.00 2015-11-10 20:29:12.875 314 12456.45 97.95 54586.53 88888.00 2015-11-10 20:29:13.000 314 12456.45 97.95 54586.50 88888.00 2015-11-10 20:29:13.125 314 12456.40 97.97 54586.53 88888.00 2015-11-10 20:29:13.250 314 12456.33 97.97 54586.53 88888.00 2015-11-10 20:29:13.375 314 12456.27 97.97 54586.53 88888.00 2015-11-10 20:29:13.500 314 12456.25 98.00 54586.47 88888.00 2015-11-10 20:29:13.625 314 12456.25 98.08 54586.47 88888.00 2015-11-10 20:29:13.750 314 12456.25 98.08 54586.47 88888.00 2015-11-10 20:29:13.875 314 12456.23 98.10 54586.45 88888.00 2015-11-10 20:29:14.000 314 12456.20 98.15 54586.45 88888.00 2015-11-10 20:29:14.125 314 12456.25 98.20 54586.47 88888.00 2015-11-10 20:29:14.250 314 12456.27 98.20 54586.50 88888.00 2015-11-10 20:29:14.375 314 12456.30 98.22 54586.45 88888.00 2015-11-10 20:29:14.500 314 12456.23 98.22 54586.43 88888.00 2015-11-10 20:29:14.625 314 12456.17 98.28 54586.45 88888.00 2015-11-10 20:29:14.750 314 12456.17 98.30 54586.45 88888.00 2015-11-10 20:29:14.875 314 12456.20 98.30 54586.47 88888.00 2015-11-10 20:29:15.000 314 12456.17 98.30 54586.47 88888.00 2015-11-10 20:29:15.125 314 12456.10 98.30 54586.47 88888.00 2015-11-10 20:29:15.250 314 12456.02 98.35 54586.47 88888.00 2015-11-10 20:29:15.375 314 12456.05 98.35 54586.47 88888.00 2015-11-10 20:29:15.500 314 12456.02 98.35 54586.47 88888.00 2015-11-10 20:29:15.625 314 12456.05 98.38 54586.47 88888.00 2015-11-10 20:29:15.750 314 12456.02 98.40 54586.50 88888.00 2015-11-10 20:29:15.875 314 12456.02 98.42 54586.50 88888.00 2015-11-10 20:29:16.000 314 12455.98 98.45 54586.47 88888.00 2015-11-10 20:29:16.125 314 12455.90 98.42 54586.45 88888.00 2015-11-10 20:29:16.250 314 12455.80 98.40 54586.47 88888.00 2015-11-10 20:29:16.375 314 12455.73 98.42 54586.45 88888.00 2015-11-10 20:29:16.500 314 12455.67 98.42 54586.47 88888.00 2015-11-10 20:29:16.625 314 12455.67 98.42 54586.47 88888.00 2015-11-10 20:29:16.750 314 12455.73 98.42 54586.47 88888.00 2015-11-10 20:29:16.875 314 12455.67 98.45 54586.47 88888.00 2015-11-10 20:29:17.000 314 12455.55 98.47 54586.45 88888.00 2015-11-10 20:29:17.125 314 12455.52 98.47 54586.47 88888.00 2015-11-10 20:29:17.250 314 12455.55 98.53 54586.47 88888.00 2015-11-10 20:29:17.375 314 12455.58 98.58 54586.45 88888.00 2015-11-10 20:29:17.500 314 12455.55 98.55 54586.43 88888.00 2015-11-10 20:29:17.625 314 12455.58 98.55 54586.43 88888.00 2015-11-10 20:29:17.750 314 12455.52 98.55 54586.45 88888.00 2015-11-10 20:29:17.875 314 12455.55 98.55 54586.45 88888.00 2015-11-10 20:29:18.000 314 12455.55 98.58 54586.45 88888.00 2015-11-10 20:29:18.125 314 12455.55 98.60 54586.45 88888.00 2015-11-10 20:29:18.250 314 12455.50 98.55 54586.47 88888.00 2015-11-10 20:29:18.375 314 12455.52 98.55 54586.45 88888.00 2015-11-10 20:29:18.500 314 12455.58 98.58 54586.45 88888.00 2015-11-10 20:29:18.625 314 12455.58 98.60 54586.50 88888.00 2015-11-10 20:29:18.750 314 12455.52 98.58 54586.47 88888.00 2015-11-10 20:29:18.875 314 12455.55 98.58 54586.47 88888.00 2015-11-10 20:29:19.000 314 12455.58 98.60 54586.43 88888.00 2015-11-10 20:29:19.125 314 12455.48 98.62 54586.45 88888.00 2015-11-10 20:29:19.250 314 12455.48 98.62 54586.47 88888.00 2015-11-10 20:29:19.375 314 12455.50 98.67 54586.47 88888.00 2015-11-10 20:29:19.500 314 12455.52 98.70 54586.43 88888.00 2015-11-10 20:29:19.625 314 12455.50 98.67 54586.43 88888.00 2015-11-10 20:29:19.750 314 12455.55 98.65 54586.43 88888.00 2015-11-10 20:29:19.875 314 12455.58 98.67 54586.43 88888.00 2015-11-10 20:29:20.000 314 12455.60 98.67 54586.43 88888.00 2015-11-10 20:29:20.125 314 12455.67 98.70 54586.45 88888.00 2015-11-10 20:29:20.250 314 12455.73 98.67 54586.43 88888.00 2015-11-10 20:29:20.375 314 12455.75 98.72 54586.43 88888.00 2015-11-10 20:29:20.500 314 12455.70 98.72 54586.38 88888.00 2015-11-10 20:29:20.625 314 12455.65 98.70 54586.38 88888.00 2015-11-10 20:29:20.750 314 12455.65 98.67 54586.38 88888.00 2015-11-10 20:29:20.875 314 12455.70 98.72 54586.38 88888.00 2015-11-10 20:29:21.000 314 12455.75 98.72 54586.38 88888.00 2015-11-10 20:29:21.125 314 12455.70 98.67 54586.38 88888.00 2015-11-10 20:29:21.250 314 12455.67 98.65 54586.35 88888.00 2015-11-10 20:29:21.375 314 12455.85 98.70 54586.32 88888.00 2015-11-10 20:29:21.500 314 12455.90 98.70 54586.35 88888.00 2015-11-10 20:29:21.625 314 12455.92 98.70 54586.35 88888.00 2015-11-10 20:29:21.750 314 12455.88 98.65 54586.35 88888.00 2015-11-10 20:29:21.875 314 12455.95 98.67 54586.32 88888.00 2015-11-10 20:29:22.000 314 12456.00 98.72 54586.30 88888.00 2015-11-10 20:29:22.125 314 12456.00 98.72 54586.32 88888.00 2015-11-10 20:29:22.250 314 12456.05 98.75 54586.32 88888.00 2015-11-10 20:29:22.375 314 12456.15 98.72 54586.30 88888.00 2015-11-10 20:29:22.500 314 12456.17 98.72 54586.28 88888.00 2015-11-10 20:29:22.625 314 12456.20 98.72 54586.22 88888.00 2015-11-10 20:29:22.750 314 12456.25 98.78 54586.22 88888.00 2015-11-10 20:29:22.875 314 12456.35 98.78 54586.22 88888.00 2015-11-10 20:29:23.000 314 12456.45 98.75 54586.20 88888.00 2015-11-10 20:29:23.125 314 12456.48 98.78 54586.22 88888.00 2015-11-10 20:29:23.250 314 12456.52 98.80 54586.22 88888.00 2015-11-10 20:29:23.375 314 12456.65 98.83 54586.20 88888.00 2015-11-10 20:29:23.500 314 12456.67 98.85 54586.18 88888.00 2015-11-10 20:29:23.625 314 12456.70 98.85 54586.20 88888.00 2015-11-10 20:29:23.750 314 12456.77 98.90 54586.20 88888.00 2015-11-10 20:29:23.875 314 12456.80 98.88 54586.18 88888.00 2015-11-10 20:29:24.000 314 12456.83 98.85 54586.15 88888.00 2015-11-10 20:29:24.125 314 12456.88 98.85 54586.15 88888.00 2015-11-10 20:29:24.250 314 12456.95 98.85 54586.15 88888.00 2015-11-10 20:29:24.375 314 12457.00 98.90 54586.15 88888.00 2015-11-10 20:29:24.500 314 12456.98 98.95 54586.12 88888.00 2015-11-10 20:29:24.625 314 12457.00 98.97 54586.10 88888.00 2015-11-10 20:29:24.750 314 12457.08 98.95 54586.07 88888.00 2015-11-10 20:29:24.875 314 12457.17 98.97 54586.07 88888.00 2015-11-10 20:29:25.000 314 12457.27 99.00 54586.05 88888.00 2015-11-10 20:29:25.125 314 12457.33 99.03 54586.03 88888.00 2015-11-10 20:29:25.250 314 12457.40 99.08 54586.10 88888.00 2015-11-10 20:29:25.375 314 12457.45 99.05 54586.07 88888.00 2015-11-10 20:29:25.500 314 12457.48 99.08 54586.05 88888.00 2015-11-10 20:29:25.625 314 12457.52 99.10 54586.00 88888.00 2015-11-10 20:29:25.750 314 12457.60 99.15 54586.03 88888.00 2015-11-10 20:29:25.875 314 12457.60 99.17 54586.03 88888.00 2015-11-10 20:29:26.000 314 12457.55 99.17 54586.03 88888.00 2015-11-10 20:29:26.125 314 12457.60 99.17 54586.03 88888.00 2015-11-10 20:29:26.250 314 12457.70 99.20 54586.00 88888.00 2015-11-10 20:29:26.375 314 12457.75 99.22 54586.00 88888.00 2015-11-10 20:29:26.500 314 12457.75 99.22 54586.00 88888.00 2015-11-10 20:29:26.625 314 12457.83 99.22 54585.97 88888.00 2015-11-10 20:29:26.750 314 12457.85 99.28 54586.00 88888.00 2015-11-10 20:29:26.875 314 12457.90 99.35 54586.00 88888.00 2015-11-10 20:29:27.000 314 12457.95 99.38 54586.00 88888.00 2015-11-10 20:29:27.125 314 12457.92 99.38 54585.97 88888.00 2015-11-10 20:29:27.250 314 12457.88 99.40 54585.95 88888.00 2015-11-10 20:29:27.375 314 12457.95 99.42 54585.95 88888.00 2015-11-10 20:29:27.500 314 12458.00 99.42 54585.97 88888.00 2015-11-10 20:29:27.625 314 12458.05 99.47 54585.95 88888.00 2015-11-10 20:29:27.750 314 12458.10 99.50 54585.93 88888.00 2015-11-10 20:29:27.875 314 12458.05 99.50 54585.95 88888.00 2015-11-10 20:29:28.000 314 12457.98 99.55 54585.90 88888.00 2015-11-10 20:29:28.125 314 12458.00 99.58 54585.93 88888.00 2015-11-10 20:29:28.250 314 12458.02 99.58 54585.95 88888.00 2015-11-10 20:29:28.375 314 12458.05 99.62 54585.93 88888.00 2015-11-10 20:29:28.500 314 12458.02 99.65 54585.93 88888.00 2015-11-10 20:29:28.625 314 12458.00 99.67 54585.93 88888.00 2015-11-10 20:29:28.750 314 12458.00 99.70 54585.93 88888.00 2015-11-10 20:29:28.875 314 12458.00 99.75 54585.93 88888.00 2015-11-10 20:29:29.000 314 12458.00 99.78 54585.93 88888.00 2015-11-10 20:29:29.125 314 12457.95 99.78 54585.97 88888.00 2015-11-10 20:29:29.250 314 12457.83 99.75 54585.93 88888.00 2015-11-10 20:29:29.375 314 12457.80 99.75 54585.93 88888.00 2015-11-10 20:29:29.500 314 12457.83 99.80 54585.93 88888.00 2015-11-10 20:29:29.625 314 12457.88 99.85 54585.95 88888.00 2015-11-10 20:29:29.750 314 12457.83 99.90 54585.95 88888.00 2015-11-10 20:29:29.875 314 12457.83 99.92 54585.95 88888.00 2015-11-10 20:29:30.000 314 12457.80 99.95 54585.97 88888.00 2015-11-10 20:29:30.125 314 12457.75 99.97 54585.97 88888.00 2015-11-10 20:29:30.250 314 12457.75 100.03 54585.97 88888.00 2015-11-10 20:29:30.375 314 12457.73 100.03 54585.97 88888.00 2015-11-10 20:29:30.500 314 12457.70 100.10 54585.97 88888.00 2015-11-10 20:29:30.625 314 12457.60 100.15 54585.97 88888.00 2015-11-10 20:29:30.750 314 12457.52 100.17 54586.03 88888.00 2015-11-10 20:29:30.875 314 12457.42 100.20 54586.00 88888.00 2015-11-10 20:29:31.000 314 12457.48 100.22 54586.03 88888.00 2015-11-10 20:29:31.125 314 12457.48 100.28 54586.07 88888.00 2015-11-10 20:29:31.250 314 12457.38 100.28 54586.10 88888.00 2015-11-10 20:29:31.375 314 12457.35 100.28 54586.07 88888.00 2015-11-10 20:29:31.500 314 12457.27 100.30 54586.05 88888.00 2015-11-10 20:29:31.625 314 12457.27 100.38 54586.10 88888.00 2015-11-10 20:29:31.750 314 12457.23 100.40 54586.12 88888.00 2015-11-10 20:29:31.875 314 12457.20 100.38 54586.15 88888.00 2015-11-10 20:29:32.000 314 12457.17 100.40 54586.12 88888.00 2015-11-10 20:29:32.125 314 12457.08 100.42 54586.12 88888.00 2015-11-10 20:29:32.250 314 12456.95 100.45 54586.15 88888.00 2015-11-10 20:29:32.375 314 12456.85 100.47 54586.15 88888.00 2015-11-10 20:29:32.500 314 12456.83 100.50 54586.20 88888.00 2015-11-10 20:29:32.625 314 12456.83 100.58 54586.22 88888.00 2015-11-10 20:29:32.750 314 12456.77 100.60 54586.22 88888.00 2015-11-10 20:29:32.875 314 12456.73 100.62 54586.22 88888.00 2015-11-10 20:29:33.000 314 12456.65 100.65 54586.25 88888.00 2015-11-10 20:29:33.125 314 12456.55 100.65 54586.28 88888.00 2015-11-10 20:29:33.250 314 12456.40 100.62 54586.30 88888.00 2015-11-10 20:29:33.375 314 12456.38 100.62 54586.30 88888.00 2015-11-10 20:29:33.500 314 12456.33 100.65 54586.32 88888.00 2015-11-10 20:29:33.625 314 12456.30 100.70 54586.35 88888.00 2015-11-10 20:29:33.750 314 12456.17 100.67 54586.35 88888.00 2015-11-10 20:29:33.875 314 12456.10 100.67 54586.38 88888.00 2015-11-10 20:29:34.000 314 12456.15 100.72 54586.38 88888.00 2015-11-10 20:29:34.125 314 12456.15 100.78 54586.40 88888.00 2015-11-10 20:29:34.250 314 12456.02 100.83 54586.43 88888.00 2015-11-10 20:29:34.375 314 12455.95 100.83 54586.43 88888.00 2015-11-10 20:29:34.500 314 12455.92 100.85 54586.45 88888.00 2015-11-10 20:29:34.625 314 12455.80 100.85 54586.47 88888.00 2015-11-10 20:29:34.750 314 12455.73 100.88 54586.47 88888.00 2015-11-10 20:29:34.875 314 12455.70 100.90 54586.47 88888.00 2015-11-10 20:29:35.000 314 12455.70 100.92 54586.47 88888.00 2015-11-10 20:29:35.125 314 12455.60 100.92 54586.53 88888.00 2015-11-10 20:29:35.250 314 12455.50 100.92 54586.55 88888.00 2015-11-10 20:29:35.375 314 12455.48 100.92 54586.57 88888.00 2015-11-10 20:29:35.500 314 12455.42 100.95 54586.55 88888.00 2015-11-10 20:29:35.625 314 12455.35 100.97 54586.57 88888.00 2015-11-10 20:29:35.750 314 12455.30 101.00 54586.60 88888.00 2015-11-10 20:29:35.875 314 12455.27 101.05 54586.60 88888.00 2015-11-10 20:29:36.000 314 12455.23 101.03 54586.62 88888.00 2015-11-10 20:29:36.125 314 12455.20 101.03 54586.68 88888.00 2015-11-10 20:29:36.250 314 12455.15 101.05 54586.68 88888.00 2015-11-10 20:29:36.375 314 12455.17 101.10 54586.72 88888.00 2015-11-10 20:29:36.500 314 12455.20 101.08 54586.70 88888.00 2015-11-10 20:29:36.625 314 12455.10 101.08 54586.70 88888.00 2015-11-10 20:29:36.750 314 12455.00 101.10 54586.72 88888.00 2015-11-10 20:29:36.875 314 12454.90 101.08 54586.75 88888.00 2015-11-10 20:29:37.000 314 12454.90 101.10 54586.75 88888.00 2015-11-10 20:29:37.125 314 12454.92 101.12 54586.78 88888.00 2015-11-10 20:29:37.250 314 12454.88 101.12 54586.80 88888.00 2015-11-10 20:29:37.375 314 12454.88 101.15 54586.78 88888.00 2015-11-10 20:29:37.500 314 12454.77 101.17 54586.80 88888.00 2015-11-10 20:29:37.625 314 12454.77 101.17 54586.82 88888.00 2015-11-10 20:29:37.750 314 12454.80 101.17 54586.85 88888.00 2015-11-10 20:29:37.875 314 12454.75 101.20 54586.85 88888.00 2015-11-10 20:29:38.000 314 12454.77 101.25 54586.88 88888.00 2015-11-10 20:29:38.125 314 12454.77 101.25 54586.90 88888.00 2015-11-10 20:29:38.250 314 12454.73 101.25 54586.90 88888.00 2015-11-10 20:29:38.375 314 12454.60 101.25 54586.90 88888.00 2015-11-10 20:29:38.500 314 12454.62 101.28 54586.93 88888.00 2015-11-10 20:29:38.625 314 12454.67 101.30 54586.93 88888.00 2015-11-10 20:29:38.750 314 12454.60 101.30 54586.93 88888.00 2015-11-10 20:29:38.875 314 12454.55 101.33 54586.95 88888.00 2015-11-10 20:29:39.000 314 12454.58 101.30 54586.93 88888.00 2015-11-10 20:29:39.125 314 12454.55 101.33 54586.93 88888.00 2015-11-10 20:29:39.250 314 12454.52 101.35 54586.97 88888.00 2015-11-10 20:29:39.375 314 12454.50 101.38 54586.95 88888.00 2015-11-10 20:29:39.500 314 12454.45 101.40 54586.97 88888.00 2015-11-10 20:29:39.625 314 12454.40 101.40 54586.97 88888.00 2015-11-10 20:29:39.750 314 12454.35 101.45 54586.97 88888.00 2015-11-10 20:29:39.875 314 12454.33 101.47 54586.97 88888.00 2015-11-10 20:29:40.000 314 12454.33 101.47 54586.95 88888.00 2015-11-10 20:29:40.125 314 12454.33 101.47 54586.97 88888.00 2015-11-10 20:29:40.250 314 12454.38 101.50 54586.97 88888.00 2015-11-10 20:29:40.375 314 12454.35 101.50 54586.97 88888.00 2015-11-10 20:29:40.500 314 12454.33 101.50 54586.97 88888.00 2015-11-10 20:29:40.625 314 12454.40 101.53 54587.00 88888.00 2015-11-10 20:29:40.750 314 12454.45 101.55 54586.97 88888.00 2015-11-10 20:29:40.875 314 12454.48 101.55 54587.00 88888.00 2015-11-10 20:29:41.000 314 12454.45 101.55 54586.97 88888.00 2015-11-10 20:29:41.125 314 12454.48 101.58 54586.97 88888.00 2015-11-10 20:29:41.250 314 12454.52 101.60 54587.00 88888.00 2015-11-10 20:29:41.375 314 12454.55 101.60 54586.97 88888.00 2015-11-10 20:29:41.500 314 12454.55 101.60 54587.00 88888.00 2015-11-10 20:29:41.625 314 12454.50 101.62 54587.03 88888.00 2015-11-10 20:29:41.750 314 12454.50 101.65 54587.03 88888.00 2015-11-10 20:29:41.875 314 12454.55 101.67 54587.00 88888.00 2015-11-10 20:29:42.000 314 12454.60 101.72 54587.03 88888.00 2015-11-10 20:29:42.125 314 12454.62 101.72 54587.03 88888.00 2015-11-10 20:29:42.250 314 12454.60 101.75 54587.03 88888.00 2015-11-10 20:29:42.375 314 12454.65 101.75 54587.00 88888.00 2015-11-10 20:29:42.500 314 12454.67 101.75 54586.97 88888.00 2015-11-10 20:29:42.625 314 12454.75 101.83 54586.97 88888.00 2015-11-10 20:29:42.750 314 12454.83 101.85 54587.00 88888.00 2015-11-10 20:29:42.875 314 12454.77 101.85 54587.00 88888.00 2015-11-10 20:29:43.000 314 12454.77 101.85 54586.95 88888.00 2015-11-10 20:29:43.125 314 12454.80 101.88 54586.97 88888.00 2015-11-10 20:29:43.250 314 12454.83 101.90 54587.00 88888.00 2015-11-10 20:29:43.375 314 12454.90 101.88 54586.97 88888.00 2015-11-10 20:29:43.500 314 12454.95 101.90 54586.95 88888.00 2015-11-10 20:29:43.625 314 12455.00 101.92 54587.00 88888.00 2015-11-10 20:29:43.750 314 12455.02 101.95 54586.97 88888.00 2015-11-10 20:29:43.875 314 12455.05 101.95 54586.95 88888.00 2015-11-10 20:29:44.000 314 12455.12 102.03 54586.93 88888.00 2015-11-10 20:29:44.125 314 12455.15 102.05 54586.93 88888.00 2015-11-10 20:29:44.250 314 12455.20 102.05 54586.93 88888.00 2015-11-10 20:29:44.375 314 12455.23 102.03 54586.93 88888.00 2015-11-10 20:29:44.500 314 12455.25 102.05 54586.95 88888.00 2015-11-10 20:29:44.625 314 12455.30 102.10 54586.93 88888.00 2015-11-10 20:29:44.750 314 12455.35 102.15 54586.90 88888.00 2015-11-10 20:29:44.875 314 12455.35 102.17 54586.88 88888.00 2015-11-10 20:29:45.000 314 12455.45 102.15 54586.90 88888.00 2015-11-10 20:29:45.125 314 12455.50 102.17 54586.88 88888.00 2015-11-10 20:29:45.250 314 12455.50 102.17 54586.88 88888.00 2015-11-10 20:29:45.375 314 12455.50 102.22 54586.88 88888.00 2015-11-10 20:29:45.500 314 12455.58 102.28 54586.88 88888.00 2015-11-10 20:29:45.625 314 12455.67 102.30 54586.88 88888.00 2015-11-10 20:29:45.750 314 12455.75 102.28 54586.85 88888.00 2015-11-10 20:29:45.875 314 12455.85 102.30 54586.82 88888.00 2015-11-10 20:29:46.000 314 12455.92 102.33 54586.80 88888.00 2015-11-10 20:29:46.125 314 12455.95 102.33 54586.82 88888.00 2015-11-10 20:29:46.250 314 12455.90 102.33 54586.82 88888.00 2015-11-10 20:29:46.375 314 12455.98 102.38 54586.82 88888.00 2015-11-10 20:29:46.500 314 12456.00 102.40 54586.78 88888.00 2015-11-10 20:29:46.625 314 12456.02 102.45 54586.82 88888.00 2015-11-10 20:29:46.750 314 12456.08 102.45 54586.80 88888.00 2015-11-10 20:29:46.875 314 12456.10 102.45 54586.78 88888.00 2015-11-10 20:29:47.000 314 12456.12 102.47 54586.78 88888.00 2015-11-10 20:29:47.125 314 12456.23 102.53 54586.78 88888.00 2015-11-10 20:29:47.250 314 12456.30 102.53 54586.78 88888.00 2015-11-10 20:29:47.375 314 12456.48 102.53 54586.75 88888.00 2015-11-10 20:29:47.500 314 12456.50 102.53 54586.72 88888.00 2015-11-10 20:29:47.625 314 12456.55 102.58 54586.75 88888.00 2015-11-10 20:29:47.750 314 12456.60 102.58 54586.72 88888.00 2015-11-10 20:29:47.875 314 12456.62 102.55 54586.72 88888.00 2015-11-10 20:29:48.000 314 12456.65 102.53 54586.70 88888.00 2015-11-10 20:29:48.125 314 12456.73 102.53 54586.70 88888.00 2015-11-10 20:29:48.250 314 12456.77 102.55 54586.70 88888.00 2015-11-10 20:29:48.375 314 12456.77 102.58 54586.70 88888.00 2015-11-10 20:29:48.500 314 12456.80 102.60 54586.72 88888.00 2015-11-10 20:29:48.625 314 12456.85 102.60 54586.72 88888.00 2015-11-10 20:29:48.750 314 12456.92 102.62 54586.72 88888.00 2015-11-10 20:29:48.875 314 12456.95 102.65 54586.70 88888.00 2015-11-10 20:29:49.000 314 12457.00 102.65 54586.68 88888.00 2015-11-10 20:29:49.125 314 12457.10 102.67 54586.65 88888.00 2015-11-10 20:29:49.250 314 12457.08 102.60 54586.68 88888.00 2015-11-10 20:29:49.375 314 12457.15 102.62 54586.68 88888.00 2015-11-10 20:29:49.500 314 12457.17 102.67 54586.68 88888.00 2015-11-10 20:29:49.625 314 12457.20 102.70 54586.68 88888.00 2015-11-10 20:29:49.750 314 12457.27 102.72 54586.65 88888.00 2015-11-10 20:29:49.875 314 12457.33 102.70 54586.65 88888.00 2015-11-10 20:29:50.000 314 12457.38 102.67 54586.68 88888.00 2015-11-10 20:29:50.125 314 12457.45 102.75 54586.70 88888.00 2015-11-10 20:29:50.250 314 12457.50 102.75 54586.72 88888.00 2015-11-10 20:29:50.375 314 12457.52 102.75 54586.70 88888.00 2015-11-10 20:29:50.500 314 12457.50 102.72 54586.65 88888.00 2015-11-10 20:29:50.625 314 12457.55 102.72 54586.65 88888.00 2015-11-10 20:29:50.750 314 12457.60 102.75 54586.68 88888.00 2015-11-10 20:29:50.875 314 12457.60 102.75 54586.70 88888.00 2015-11-10 20:29:51.000 314 12457.62 102.75 54586.68 88888.00 2015-11-10 20:29:51.125 314 12457.65 102.75 54586.72 88888.00 2015-11-10 20:29:51.250 314 12457.62 102.70 54586.72 88888.00 2015-11-10 20:29:51.375 314 12457.65 102.70 54586.70 88888.00 2015-11-10 20:29:51.500 314 12457.62 102.70 54586.70 88888.00 2015-11-10 20:29:51.625 314 12457.58 102.70 54586.72 88888.00 2015-11-10 20:29:51.750 314 12457.55 102.72 54586.72 88888.00 2015-11-10 20:29:51.875 314 12457.55 102.72 54586.72 88888.00 2015-11-10 20:29:52.000 314 12457.58 102.72 54586.72 88888.00 2015-11-10 20:29:52.125 314 12457.62 102.75 54586.72 88888.00 2015-11-10 20:29:52.250 314 12457.65 102.72 54586.72 88888.00 2015-11-10 20:29:52.375 314 12457.65 102.70 54586.78 88888.00 2015-11-10 20:29:52.500 314 12457.65 102.70 54586.78 88888.00 2015-11-10 20:29:52.625 314 12457.58 102.65 54586.80 88888.00 2015-11-10 20:29:52.750 314 12457.55 102.67 54586.80 88888.00 2015-11-10 20:29:52.875 314 12457.55 102.70 54586.82 88888.00 2015-11-10 20:29:53.000 314 12457.60 102.70 54586.82 88888.00 2015-11-10 20:29:53.125 314 12457.60 102.72 54586.82 88888.00 2015-11-10 20:29:53.250 314 12457.55 102.65 54586.82 88888.00 2015-11-10 20:29:53.375 314 12457.55 102.60 54586.85 88888.00 2015-11-10 20:29:53.500 314 12457.55 102.60 54586.85 88888.00 2015-11-10 20:29:53.625 314 12457.52 102.58 54586.85 88888.00 2015-11-10 20:29:53.750 314 12457.45 102.60 54586.90 88888.00 2015-11-10 20:29:53.875 314 12457.42 102.58 54586.88 88888.00 2015-11-10 20:29:54.000 314 12457.45 102.55 54586.93 88888.00 2015-11-10 20:29:54.125 314 12457.50 102.55 54586.97 88888.00 2015-11-10 20:29:54.250 314 12457.48 102.53 54586.97 88888.00 2015-11-10 20:29:54.375 314 12457.40 102.55 54586.95 88888.00 2015-11-10 20:29:54.500 314 12457.30 102.60 54587.00 88888.00 2015-11-10 20:29:54.625 314 12457.23 102.58 54587.00 88888.00 2015-11-10 20:29:54.750 314 12457.20 102.53 54587.00 88888.00 2015-11-10 20:29:54.875 314 12457.17 102.50 54587.03 88888.00 2015-11-10 20:29:55.000 314 12457.08 102.47 54587.03 88888.00 2015-11-10 20:29:55.125 314 12457.08 102.50 54587.05 88888.00 2015-11-10 20:29:55.250 314 12457.05 102.47 54587.12 88888.00 2015-11-10 20:29:55.375 314 12457.08 102.45 54587.12 88888.00 2015-11-10 20:29:55.500 314 12457.00 102.47 54587.15 88888.00 2015-11-10 20:29:55.625 314 12456.88 102.47 54587.15 88888.00 2015-11-10 20:29:55.750 314 12456.80 102.45 54587.18 88888.00 2015-11-10 20:29:55.875 314 12456.77 102.47 54587.18 88888.00 2015-11-10 20:29:56.000 314 12456.67 102.45 54587.18 88888.00 2015-11-10 20:29:56.125 314 12456.55 102.42 54587.20 88888.00 2015-11-10 20:29:56.250 314 12456.50 102.42 54587.25 88888.00 2015-11-10 20:29:56.375 314 12456.58 102.45 54587.28 88888.00 2015-11-10 20:29:56.500 314 12456.48 102.45 54587.28 88888.00 2015-11-10 20:29:56.625 314 12456.42 102.45 54587.28 88888.00 2015-11-10 20:29:56.750 314 12456.33 102.42 54587.32 88888.00 2015-11-10 20:29:56.875 314 12456.25 102.45 54587.32 88888.00 2015-11-10 20:29:57.000 314 12456.20 102.45 54587.35 88888.00 2015-11-10 20:29:57.125 314 12456.12 102.45 54587.35 88888.00 2015-11-10 20:29:57.250 314 12456.02 102.42 54587.35 88888.00 2015-11-10 20:29:57.375 314 12455.98 102.42 54587.35 88888.00 2015-11-10 20:29:57.500 314 12455.95 102.40 54587.38 88888.00 2015-11-10 20:29:57.625 314 12455.95 102.42 54587.40 88888.00 2015-11-10 20:29:57.750 314 12455.88 102.47 54587.45 88888.00 2015-11-10 20:29:57.875 314 12455.75 102.47 54587.45 88888.00 2015-11-10 20:29:58.000 314 12455.60 102.47 54587.45 88888.00 2015-11-10 20:29:58.125 314 12455.52 102.47 54587.50 88888.00 2015-11-10 20:29:58.250 314 12455.50 102.50 54587.50 88888.00 2015-11-10 20:29:58.375 314 12455.50 102.53 54587.53 88888.00 2015-11-10 20:29:58.500 314 12455.38 102.53 54587.55 88888.00 2015-11-10 20:29:58.625 314 12455.30 102.53 54587.55 88888.00 2015-11-10 20:29:58.750 314 12455.17 102.50 54587.57 88888.00 2015-11-10 20:29:58.875 314 12455.10 102.53 54587.60 88888.00 2015-11-10 20:29:59.000 314 12455.08 102.55 54587.60 88888.00 2015-11-10 20:29:59.125 314 12455.02 102.58 54587.65 88888.00 2015-11-10 20:29:59.250 314 12454.90 102.58 54587.65 88888.00 2015-11-10 20:29:59.375 314 12454.83 102.60 54587.68 88888.00 2015-11-10 20:29:59.500 314 12454.73 102.60 54587.68 88888.00 2015-11-10 20:29:59.625 314 12454.67 102.60 54587.70 88888.00 2015-11-10 20:29:59.750 314 12454.67 102.67 54587.70 88888.00 2015-11-10 20:29:59.875 314 12454.60 102.70 54587.75 88888.00 2015-11-10 20:30:00.000 314 12454.58 102.67 54587.72 88888.00 2015-11-10 20:30:00.125 314 12454.48 102.67 54587.75 88888.00 2015-11-10 20:30:00.250 314 12454.40 102.72 54587.78 88888.00 2015-11-10 20:30:00.375 314 12454.38 102.78 54587.78 88888.00 2015-11-10 20:30:00.500 314 12454.30 102.78 54587.78 88888.00 2015-11-10 20:30:00.625 314 12454.27 102.80 54587.80 88888.00 2015-11-10 20:30:00.750 314 12454.25 102.80 54587.82 88888.00 2015-11-10 20:30:00.875 314 12454.20 102.88 54587.85 88888.00 2015-11-10 20:30:01.000 314 12454.10 102.85 54587.82 88888.00 2015-11-10 20:30:01.125 314 12454.00 102.83 54587.82 88888.00 2015-11-10 20:30:01.250 314 12453.88 102.83 54587.82 88888.00 2015-11-10 20:30:01.375 314 12453.90 102.88 54587.82 88888.00 2015-11-10 20:30:01.500 314 12453.88 102.92 54587.88 88888.00 2015-11-10 20:30:01.625 314 12453.83 102.97 54587.88 88888.00 2015-11-10 20:30:01.750 314 12453.77 103.00 54587.88 88888.00 2015-11-10 20:30:01.875 314 12453.70 103.00 54587.88 88888.00 2015-11-10 20:30:02.000 314 12453.60 103.03 54587.90 88888.00 2015-11-10 20:30:02.125 314 12453.55 103.08 54587.95 88888.00 2015-11-10 20:30:02.250 314 12453.52 103.10 54587.95 88888.00 2015-11-10 20:30:02.375 314 12453.55 103.10 54587.93 88888.00 2015-11-10 20:30:02.500 314 12453.52 103.12 54587.95 88888.00 2015-11-10 20:30:02.625 314 12453.50 103.20 54587.93 88888.00 2015-11-10 20:30:02.750 314 12453.48 103.22 54587.95 88888.00 2015-11-10 20:30:02.875 314 12453.42 103.22 54587.95 88888.00 2015-11-10 20:30:03.000 314 12453.38 103.22 54587.95 88888.00 2015-11-10 20:30:03.125 314 12453.40 103.30 54587.97 88888.00 2015-11-10 20:30:03.250 314 12453.33 103.33 54587.97 88888.00 2015-11-10 20:30:03.375 314 12453.35 103.30 54587.95 88888.00 2015-11-10 20:30:03.500 314 12453.35 103.28 54587.95 88888.00 2015-11-10 20:30:03.625 314 12453.35 103.33 54587.95 88888.00 2015-11-10 20:30:03.750 314 12453.33 103.38 54587.95 88888.00 2015-11-10 20:30:03.875 314 12453.33 103.42 54587.97 88888.00 2015-11-10 20:30:04.000 314 12453.30 103.47 54587.97 88888.00 2015-11-10 20:30:04.125 314 12453.25 103.47 54587.97 88888.00 2015-11-10 20:30:04.250 314 12453.15 103.42 54587.97 88888.00 2015-11-10 20:30:04.375 314 12453.20 103.45 54587.95 88888.00 2015-11-10 20:30:04.500 314 12453.23 103.50 54587.95 88888.00 2015-11-10 20:30:04.625 314 12453.23 103.53 54587.95 88888.00 2015-11-10 20:30:04.750 314 12453.17 103.53 54587.93 88888.00 2015-11-10 20:30:04.875 314 12453.20 103.55 54587.93 88888.00 2015-11-10 20:30:05.000 314 12453.27 103.58 54587.95 88888.00 2015-11-10 20:30:05.125 314 12453.35 103.62 54587.93 88888.00 2015-11-10 20:30:05.250 314 12453.35 103.58 54587.93 88888.00 2015-11-10 20:30:05.375 314 12453.35 103.60 54587.88 88888.00 2015-11-10 20:30:05.500 314 12453.35 103.60 54587.90 88888.00 2015-11-10 20:30:05.625 314 12453.38 103.65 54587.90 88888.00 2015-11-10 20:30:05.750 314 12453.45 103.67 54587.90 88888.00 2015-11-10 20:30:05.875 314 12453.40 103.70 54587.88 88888.00 2015-11-10 20:30:06.000 314 12453.38 103.67 54587.85 88888.00 2015-11-10 20:30:06.125 314 12453.42 103.70 54587.85 88888.00 2015-11-10 20:30:06.250 314 12453.50 103.67 54587.88 88888.00 2015-11-10 20:30:06.375 314 12453.52 103.72 54587.88 88888.00 2015-11-10 20:30:06.500 314 12453.55 103.75 54587.82 88888.00 2015-11-10 20:30:06.625 314 12453.62 103.78 54587.82 88888.00 2015-11-10 20:30:06.750 314 12453.62 103.78 54587.80 88888.00 2015-11-10 20:30:06.875 314 12453.67 103.83 54587.85 88888.00 2015-11-10 20:30:07.000 314 12453.73 103.85 54587.82 88888.00 2015-11-10 20:30:07.125 314 12453.73 103.85 54587.80 88888.00 2015-11-10 20:30:07.250 314 12453.75 103.85 54587.80 88888.00 2015-11-10 20:30:07.375 314 12453.85 103.85 54587.80 88888.00 2015-11-10 20:30:07.500 314 12453.90 103.88 54587.80 88888.00 2015-11-10 20:30:07.625 314 12453.92 103.88 54587.75 88888.00 2015-11-10 20:30:07.750 314 12453.98 103.92 54587.75 88888.00 2015-11-10 20:30:07.875 314 12454.00 103.92 54587.75 88888.00 2015-11-10 20:30:08.000 314 12454.08 103.92 54587.70 88888.00 2015-11-10 20:30:08.125 314 12454.10 103.92 54587.70 88888.00 2015-11-10 20:30:08.250 314 12454.12 103.92 54587.72 88888.00 2015-11-10 20:30:08.375 314 12454.20 103.92 54587.70 88888.00 2015-11-10 20:30:08.500 314 12454.20 103.95 54587.68 88888.00 2015-11-10 20:30:08.625 314 12454.30 103.97 54587.68 88888.00 2015-11-10 20:30:08.750 314 12454.40 103.97 54587.68 88888.00 2015-11-10 20:30:08.875 314 12454.45 103.95 54587.68 88888.00 2015-11-10 20:30:09.000 314 12454.55 103.95 54587.68 88888.00 2015-11-10 20:30:09.125 314 12454.65 103.95 54587.65 88888.00 2015-11-10 20:30:09.250 314 12454.65 103.95 54587.65 88888.00 2015-11-10 20:30:09.375 314 12454.70 103.95 54587.60 88888.00 2015-11-10 20:30:09.500 314 12454.77 103.95 54587.60 88888.00 2015-11-10 20:30:09.625 314 12454.83 103.97 54587.57 88888.00 2015-11-10 20:30:09.750 314 12454.88 104.03 54587.55 88888.00 2015-11-10 20:30:09.875 314 12454.88 104.03 54587.55 88888.00 2015-11-10 20:30:10.000 314 12454.88 104.00 54587.53 88888.00 2015-11-10 20:30:10.125 314 12454.95 104.00 54587.50 88888.00 2015-11-10 20:30:10.250 314 12455.02 104.00 54587.50 88888.00 2015-11-10 20:30:10.375 314 12455.08 104.00 54587.50 88888.00 2015-11-10 20:30:10.500 314 12455.17 103.97 54587.47 88888.00 2015-11-10 20:30:10.625 314 12455.25 104.00 54587.45 88888.00 2015-11-10 20:30:10.750 314 12455.33 104.00 54587.43 88888.00 2015-11-10 20:30:10.875 314 12455.38 104.00 54587.43 88888.00 2015-11-10 20:30:11.000 314 12455.55 104.00 54587.43 88888.00 2015-11-10 20:30:11.125 314 12455.60 104.03 54587.45 88888.00 2015-11-10 20:30:11.250 314 12455.58 104.08 54587.43 88888.00 2015-11-10 20:30:11.375 314 12455.65 104.15 54587.43 88888.00 2015-11-10 20:30:11.500 314 12455.75 104.15 54587.40 88888.00 2015-11-10 20:30:11.625 314 12455.92 104.12 54587.40 88888.00 2015-11-10 20:30:11.750 314 12455.98 104.12 54587.40 88888.00 2015-11-10 20:30:11.875 314 12455.95 104.15 54587.35 88888.00 2015-11-10 20:30:12.000 314 12456.00 104.15 54587.32 88888.00 2015-11-10 20:30:12.125 314 12456.05 104.17 54587.30 88888.00 2015-11-10 20:30:12.250 314 12456.10 104.17 54587.30 88888.00 2015-11-10 20:30:12.375 314 12456.15 104.17 54587.30 88888.00 2015-11-10 20:30:12.500 314 12456.23 104.20 54587.30 88888.00 2015-11-10 20:30:12.625 314 12456.27 104.20 54587.30 88888.00 2015-11-10 20:30:12.750 314 12456.33 104.22 54587.28 88888.00 2015-11-10 20:30:12.875 314 12456.40 104.25 54587.28 88888.00 2015-11-10 20:30:13.000 314 12456.42 104.28 54587.28 88888.00 2015-11-10 20:30:13.125 314 12456.42 104.28 54587.28 88888.00 2015-11-10 20:30:13.250 314 12456.40 104.28 54587.25 88888.00 2015-11-10 20:30:13.375 314 12456.52 104.33 54587.25 88888.00 2015-11-10 20:30:13.500 314 12456.58 104.38 54587.25 88888.00 2015-11-10 20:30:13.625 314 12456.52 104.35 54587.22 88888.00 2015-11-10 20:30:13.750 314 12456.58 104.40 54587.22 88888.00 2015-11-10 20:30:13.875 314 12456.62 104.40 54587.20 88888.00 2015-11-10 20:30:14.000 314 12456.67 104.45 54587.20 88888.00 2015-11-10 20:30:14.125 314 12456.62 104.45 54587.20 88888.00 2015-11-10 20:30:14.250 314 12456.65 104.47 54587.22 88888.00 2015-11-10 20:30:14.375 314 12456.77 104.50 54587.22 88888.00 2015-11-10 20:30:14.500 314 12456.85 104.50 54587.25 88888.00 2015-11-10 20:30:14.625 314 12456.83 104.58 54587.25 88888.00 2015-11-10 20:30:14.750 314 12456.80 104.58 54587.20 88888.00 2015-11-10 20:30:14.875 314 12456.80 104.60 54587.20 88888.00 2015-11-10 20:30:15.000 314 12456.80 104.60 54587.20 88888.00 2015-11-10 20:30:15.125 314 12456.85 104.65 54587.20 88888.00 2015-11-10 20:30:15.250 314 12456.83 104.65 54587.22 88888.00 2015-11-10 20:30:15.375 314 12456.83 104.67 54587.22 88888.00 2015-11-10 20:30:15.500 314 12456.85 104.70 54587.22 88888.00 2015-11-10 20:30:15.625 314 12456.88 104.72 54587.22 88888.00 2015-11-10 20:30:15.750 314 12456.90 104.72 54587.22 88888.00 2015-11-10 20:30:15.875 314 12456.85 104.72 54587.20 88888.00 2015-11-10 20:30:16.000 314 12456.85 104.75 54587.20 88888.00 2015-11-10 20:30:16.125 314 12456.83 104.75 54587.22 88888.00 2015-11-10 20:30:16.250 314 12456.83 104.72 54587.22 88888.00 2015-11-10 20:30:16.375 314 12456.88 104.75 54587.22 88888.00 2015-11-10 20:30:16.500 314 12456.77 104.78 54587.25 88888.00 2015-11-10 20:30:16.625 314 12456.67 104.75 54587.25 88888.00 2015-11-10 20:30:16.750 314 12456.73 104.75 54587.22 88888.00 2015-11-10 20:30:16.875 314 12456.75 104.75 54587.20 88888.00 2015-11-10 20:30:17.000 314 12456.73 104.75 54587.25 88888.00 2015-11-10 20:30:17.125 314 12456.70 104.80 54587.28 88888.00 2015-11-10 20:30:17.250 314 12456.65 104.83 54587.25 88888.00 2015-11-10 20:30:17.375 314 12456.67 104.83 54587.28 88888.00 2015-11-10 20:30:17.500 314 12456.65 104.85 54587.30 88888.00 2015-11-10 20:30:17.625 314 12456.55 104.88 54587.32 88888.00 2015-11-10 20:30:17.750 314 12456.48 104.85 54587.32 88888.00 2015-11-10 20:30:17.875 314 12456.50 104.85 54587.32 88888.00 2015-11-10 20:30:18.000 314 12456.50 104.85 54587.32 88888.00 2015-11-10 20:30:18.125 314 12456.52 104.88 54587.32 88888.00 2015-11-10 20:30:18.250 314 12456.48 104.88 54587.35 88888.00 2015-11-10 20:30:18.375 314 12456.40 104.92 54587.35 88888.00 2015-11-10 20:30:18.500 314 12456.33 104.95 54587.38 88888.00 2015-11-10 20:30:18.625 314 12456.33 104.95 54587.40 88888.00 2015-11-10 20:30:18.750 314 12456.27 104.97 54587.38 88888.00 2015-11-10 20:30:18.875 314 12456.15 104.97 54587.38 88888.00 2015-11-10 20:30:19.000 314 12456.15 104.95 54587.38 88888.00 2015-11-10 20:30:19.125 314 12456.12 104.97 54587.43 88888.00 2015-11-10 20:30:19.250 314 12456.05 104.92 54587.43 88888.00 2015-11-10 20:30:19.375 314 12456.05 104.97 54587.43 88888.00 2015-11-10 20:30:19.500 314 12456.02 104.97 54587.45 88888.00 2015-11-10 20:30:19.625 314 12456.02 104.97 54587.45 88888.00 2015-11-10 20:30:19.750 314 12456.05 105.03 54587.50 88888.00 2015-11-10 20:30:19.875 314 12456.00 105.03 54587.50 88888.00 2015-11-10 20:30:20.000 314 12455.95 105.00 54587.47 88888.00 2015-11-10 20:30:20.125 314 12455.88 104.97 54587.50 88888.00 2015-11-10 20:30:20.250 314 12455.80 104.97 54587.50 88888.00 2015-11-10 20:30:20.375 314 12455.77 104.95 54587.53 88888.00 2015-11-10 20:30:20.500 314 12455.77 105.03 54587.50 88888.00 2015-11-10 20:30:20.625 314 12455.73 105.03 54587.50 88888.00 2015-11-10 20:30:20.750 314 12455.70 105.05 54587.53 88888.00 2015-11-10 20:30:20.875 314 12455.65 105.05 54587.57 88888.00 2015-11-10 20:30:21.000 314 12455.62 105.05 54587.55 88888.00 2015-11-10 20:30:21.125 314 12455.58 105.08 54587.55 88888.00 2015-11-10 20:30:21.250 314 12455.50 105.05 54587.55 88888.00 2015-11-10 20:30:21.375 314 12455.55 105.05 54587.55 88888.00 2015-11-10 20:30:21.500 314 12455.50 105.05 54587.55 88888.00 2015-11-10 20:30:21.625 314 12455.50 105.08 54587.57 88888.00 2015-11-10 20:30:21.750 314 12455.58 105.10 54587.55 88888.00 2015-11-10 20:30:21.875 314 12455.52 105.08 54587.57 88888.00 2015-11-10 20:30:22.000 314 12455.48 105.05 54587.60 88888.00 2015-11-10 20:30:22.125 314 12455.48 105.05 54587.60 88888.00 2015-11-10 20:30:22.250 314 12455.50 105.05 54587.60 88888.00 2015-11-10 20:30:22.375 314 12455.48 105.08 54587.60 88888.00 2015-11-10 20:30:22.500 314 12455.45 105.05 54587.60 88888.00 2015-11-10 20:30:22.625 314 12455.42 105.08 54587.60 88888.00 2015-11-10 20:30:22.750 314 12455.35 105.08 54587.60 88888.00 2015-11-10 20:30:22.875 314 12455.42 105.08 54587.62 88888.00 2015-11-10 20:30:23.000 314 12455.45 105.05 54587.60 88888.00 2015-11-10 20:30:23.125 314 12455.48 105.03 54587.57 88888.00 2015-11-10 20:30:23.250 314 12455.45 104.97 54587.57 88888.00 2015-11-10 20:30:23.375 314 12455.50 105.03 54587.57 88888.00 2015-11-10 20:30:23.500 314 12455.52 105.03 54587.55 88888.00 2015-11-10 20:30:23.625 314 12455.58 105.03 54587.57 88888.00 2015-11-10 20:30:23.750 314 12455.62 105.03 54587.57 88888.00 2015-11-10 20:30:23.875 314 12455.65 105.00 54587.55 88888.00 2015-11-10 20:30:24.000 314 12455.67 104.97 54587.53 88888.00 2015-11-10 20:30:24.125 314 12455.70 104.92 54587.53 88888.00 2015-11-10 20:30:24.250 314 12455.67 104.90 54587.53 88888.00 2015-11-10 20:30:24.375 314 12455.75 104.92 54587.50 88888.00 2015-11-10 20:30:24.500 314 12455.75 104.90 54587.53 88888.00 2015-11-10 20:30:24.625 314 12455.83 104.85 54587.50 88888.00 2015-11-10 20:30:24.750 314 12455.88 104.85 54587.47 88888.00 2015-11-10 20:30:24.875 314 12455.95 104.88 54587.47 88888.00 2015-11-10 20:30:25.000 314 12456.02 104.85 54587.45 88888.00 2015-11-10 20:30:25.125 314 12456.10 104.85 54587.45 88888.00 2015-11-10 20:30:25.250 314 12456.12 104.80 54587.47 88888.00 2015-11-10 20:30:25.375 314 12456.23 104.80 54587.43 88888.00 2015-11-10 20:30:25.500 314 12456.35 104.78 54587.43 88888.00 2015-11-10 20:30:25.625 314 12456.45 104.75 54587.43 88888.00 2015-11-10 20:30:25.750 314 12456.42 104.75 54587.43 88888.00 2015-11-10 20:30:25.875 314 12456.48 104.75 54587.40 88888.00 2015-11-10 20:30:26.000 314 12456.55 104.72 54587.40 88888.00 2015-11-10 20:30:26.125 314 12456.67 104.70 54587.43 88888.00 2015-11-10 20:30:26.250 314 12456.75 104.65 54587.35 88888.00 2015-11-10 20:30:26.375 314 12456.77 104.62 54587.32 88888.00 2015-11-10 20:30:26.500 314 12456.88 104.58 54587.30 88888.00 2015-11-10 20:30:26.625 314 12457.02 104.55 54587.32 88888.00 2015-11-10 20:30:26.750 314 12457.12 104.58 54587.28 88888.00 2015-11-10 20:30:26.875 314 12457.30 104.53 54587.25 88888.00 2015-11-10 20:30:27.000 314 12457.40 104.50 54587.22 88888.00 2015-11-10 20:30:27.125 314 12457.50 104.53 54587.22 88888.00 2015-11-10 20:30:27.250 314 12457.52 104.47 54587.20 88888.00 2015-11-10 20:30:27.375 314 12457.60 104.45 54587.20 88888.00 2015-11-10 20:30:27.500 314 12457.75 104.42 54587.20 88888.00 2015-11-10 20:30:27.625 314 12457.90 104.40 54587.18 88888.00 2015-11-10 20:30:27.750 314 12457.98 104.38 54587.15 88888.00 2015-11-10 20:30:27.875 314 12458.05 104.35 54587.10 88888.00 2015-11-10 20:30:28.000 314 12458.12 104.30 54587.05 88888.00 2015-11-10 20:30:28.125 314 12458.23 104.30 54587.07 88888.00 2015-11-10 20:30:28.250 314 12458.35 104.25 54587.05 88888.00 2015-11-10 20:30:28.375 314 12458.45 104.22 54587.07 88888.00 2015-11-10 20:30:28.500 314 12458.52 104.22 54587.05 88888.00 2015-11-10 20:30:28.625 314 12458.60 104.20 54586.97 88888.00 2015-11-10 20:30:28.750 314 12458.75 104.20 54587.00 88888.00 2015-11-10 20:30:28.875 314 12458.92 104.17 54587.00 88888.00 2015-11-10 20:30:29.000 314 12459.02 104.12 54586.95 88888.00 2015-11-10 20:30:29.125 314 12459.05 104.08 54586.95 88888.00 2015-11-10 20:30:29.250 314 12459.12 104.08 54586.95 88888.00 2015-11-10 20:30:29.375 314 12459.23 104.05 54586.93 88888.00 2015-11-10 20:30:29.500 314 12459.38 104.05 54586.90 88888.00 2015-11-10 20:30:29.625 314 12459.58 104.03 54586.88 88888.00 2015-11-10 20:30:29.750 314 12459.75 104.03 54586.85 88888.00 2015-11-10 20:30:29.875 314 12459.85 103.97 54586.82 88888.00 2015-11-10 20:30:30.000 314 12459.90 103.90 54586.80 88888.00 2015-11-10 20:30:30.125 314 12460.02 103.88 54586.80 88888.00 2015-11-10 20:30:30.250 314 12460.17 103.88 54586.78 88888.00 2015-11-10 20:30:30.375 314 12460.33 103.88 54586.75 88888.00 2015-11-10 20:30:30.500 314 12460.45 103.88 54586.70 88888.00 2015-11-10 20:30:30.625 314 12460.50 103.85 54586.68 88888.00 2015-11-10 20:30:30.750 314 12460.60 103.85 54586.68 88888.00 2015-11-10 20:30:30.875 314 12460.75 103.83 54586.68 88888.00 2015-11-10 20:30:31.000 314 12460.83 103.80 54586.68 88888.00 2015-11-10 20:30:31.125 314 12460.88 103.78 54586.70 88888.00 2015-11-10 20:30:31.250 314 12460.88 103.72 54586.68 88888.00 2015-11-10 20:30:31.375 314 12460.98 103.75 54586.65 88888.00 2015-11-10 20:30:31.500 314 12461.15 103.72 54586.62 88888.00 2015-11-10 20:30:31.625 314 12461.30 103.72 54586.65 88888.00 2015-11-10 20:30:31.750 314 12461.40 103.72 54586.62 88888.00 2015-11-10 20:30:31.875 314 12461.50 103.72 54586.60 88888.00 2015-11-10 20:30:32.000 314 12461.50 103.67 54586.57 88888.00 2015-11-10 20:30:32.125 314 12461.60 103.70 54586.57 88888.00 2015-11-10 20:30:32.250 314 12461.70 103.70 54586.57 88888.00 2015-11-10 20:30:32.375 314 12461.75 103.70 54586.57 88888.00 2015-11-10 20:30:32.500 314 12461.75 103.70 54586.57 88888.00 2015-11-10 20:30:32.625 314 12461.88 103.70 54586.57 88888.00 2015-11-10 20:30:32.750 314 12461.98 103.72 54586.55 88888.00 2015-11-10 20:30:32.875 314 12462.00 103.75 54586.53 88888.00 2015-11-10 20:30:33.000 314 12462.05 103.70 54586.47 88888.00 2015-11-10 20:30:33.125 314 12462.15 103.70 54586.50 88888.00 2015-11-10 20:30:33.250 314 12462.20 103.75 54586.53 88888.00 2015-11-10 20:30:33.375 314 12462.27 103.80 54586.53 88888.00 2015-11-10 20:30:33.500 314 12462.35 103.80 54586.50 88888.00 2015-11-10 20:30:33.625 314 12462.40 103.83 54586.50 88888.00 2015-11-10 20:30:33.750 314 12462.38 103.78 54586.50 88888.00 2015-11-10 20:30:33.875 314 12462.42 103.80 54586.50 88888.00 2015-11-10 20:30:34.000 314 12462.45 103.83 54586.47 88888.00 2015-11-10 20:30:34.125 314 12462.50 103.80 54586.45 88888.00 2015-11-10 20:30:34.250 314 12462.55 103.80 54586.45 88888.00 2015-11-10 20:30:34.375 314 12462.62 103.88 54586.45 88888.00 2015-11-10 20:30:34.500 314 12462.73 103.92 54586.45 88888.00 2015-11-10 20:30:34.625 314 12462.80 103.95 54586.47 88888.00 2015-11-10 20:30:34.750 314 12462.85 103.97 54586.47 88888.00 2015-11-10 20:30:34.875 314 12462.88 104.00 54586.47 88888.00 2015-11-10 20:30:35.000 314 12462.85 103.97 54586.47 88888.00 2015-11-10 20:30:35.125 314 12462.88 104.00 54586.47 88888.00 2015-11-10 20:30:35.250 314 12462.92 104.03 54586.47 88888.00 2015-11-10 20:30:35.375 314 12462.98 104.03 54586.45 88888.00 2015-11-10 20:30:35.500 314 12463.00 104.08 54586.45 88888.00 2015-11-10 20:30:35.625 314 12463.00 104.15 54586.47 88888.00 2015-11-10 20:30:35.750 314 12462.95 104.17 54586.50 88888.00 2015-11-10 20:30:35.875 314 12462.95 104.20 54586.47 88888.00 2015-11-10 20:30:36.000 314 12462.98 104.22 54586.47 88888.00 2015-11-10 20:30:36.125 314 12463.05 104.28 54586.50 88888.00 2015-11-10 20:30:36.250 314 12463.00 104.30 54586.50 88888.00 2015-11-10 20:30:36.375 314 12463.00 104.38 54586.47 88888.00 2015-11-10 20:30:36.500 314 12463.00 104.40 54586.50 88888.00 2015-11-10 20:30:36.625 314 12463.00 104.47 54586.53 88888.00 2015-11-10 20:30:36.750 314 12462.95 104.50 54586.55 88888.00 2015-11-10 20:30:36.875 314 12462.95 104.53 54586.55 88888.00 2015-11-10 20:30:37.000 314 12462.92 104.53 54586.55 88888.00 2015-11-10 20:30:37.125 314 12462.92 104.55 54586.55 88888.00 2015-11-10 20:30:37.250 314 12462.98 104.58 54586.60 88888.00 2015-11-10 20:30:37.375 314 12463.00 104.62 54586.60 88888.00 2015-11-10 20:30:37.500 314 12462.98 104.67 54586.57 88888.00 2015-11-10 20:30:37.625 314 12462.98 104.70 54586.57 88888.00 2015-11-10 20:30:37.750 314 12462.95 104.72 54586.60 88888.00 2015-11-10 20:30:37.875 314 12462.90 104.80 54586.60 88888.00 2015-11-10 20:30:38.000 314 12462.90 104.85 54586.57 88888.00 2015-11-10 20:30:38.125 314 12462.92 104.88 54586.62 88888.00 2015-11-10 20:30:38.250 314 12462.92 104.92 54586.65 88888.00 2015-11-10 20:30:38.375 314 12462.90 104.95 54586.65 88888.00 2015-11-10 20:30:38.500 314 12462.83 105.00 54586.65 88888.00 2015-11-10 20:30:38.625 314 12462.83 105.05 54586.70 88888.00 2015-11-10 20:30:38.750 314 12462.75 105.12 54586.70 88888.00 2015-11-10 20:30:38.875 314 12462.67 105.17 54586.70 88888.00 2015-11-10 20:30:39.000 314 12462.70 105.20 54586.68 88888.00 2015-11-10 20:30:39.125 314 12462.73 105.22 54586.70 88888.00 2015-11-10 20:30:39.250 314 12462.60 105.22 54586.70 88888.00 2015-11-10 20:30:39.375 314 12462.60 105.28 54586.75 88888.00 2015-11-10 20:30:39.500 314 12462.65 105.30 54586.78 88888.00 2015-11-10 20:30:39.625 314 12462.60 105.35 54586.75 88888.00 2015-11-10 20:30:39.750 314 12462.52 105.35 54586.75 88888.00 2015-11-10 20:30:39.875 314 12462.48 105.42 54586.75 88888.00 2015-11-10 20:30:40.000 314 12462.48 105.47 54586.78 88888.00 2015-11-10 20:30:40.125 314 12462.45 105.47 54586.80 88888.00 2015-11-10 20:30:40.250 314 12462.42 105.50 54586.82 88888.00 2015-11-10 20:30:40.375 314 12462.48 105.55 54586.85 88888.00 2015-11-10 20:30:40.500 314 12462.40 105.55 54586.85 88888.00 2015-11-10 20:30:40.625 314 12462.27 105.60 54586.88 88888.00 2015-11-10 20:30:40.750 314 12462.27 105.60 54586.90 88888.00 2015-11-10 20:30:40.875 314 12462.27 105.62 54586.90 88888.00 2015-11-10 20:30:41.000 314 12462.17 105.62 54586.88 88888.00 2015-11-10 20:30:41.125 314 12462.10 105.65 54586.88 88888.00 2015-11-10 20:30:41.250 314 12462.20 105.65 54586.95 88888.00 2015-11-10 20:30:41.375 314 12462.27 105.67 54586.95 88888.00 2015-11-10 20:30:41.500 314 12462.20 105.67 54586.97 88888.00 2015-11-10 20:30:41.625 314 12462.08 105.72 54586.97 88888.00 2015-11-10 20:30:41.750 314 12462.00 105.72 54586.97 88888.00 2015-11-10 20:30:41.875 314 12462.00 105.72 54587.00 88888.00 2015-11-10 20:30:42.000 314 12461.98 105.78 54587.00 88888.00 2015-11-10 20:30:42.125 314 12462.00 105.80 54587.05 88888.00 2015-11-10 20:30:42.250 314 12461.98 105.78 54587.07 88888.00 2015-11-10 20:30:42.375 314 12461.95 105.78 54587.07 88888.00 2015-11-10 20:30:42.500 314 12461.95 105.80 54587.10 88888.00 2015-11-10 20:30:42.625 314 12461.92 105.80 54587.12 88888.00 2015-11-10 20:30:42.750 314 12461.95 105.83 54587.15 88888.00 2015-11-10 20:30:42.875 314 12461.98 105.80 54587.15 88888.00 2015-11-10 20:30:43.000 314 12461.95 105.83 54587.12 88888.00 2015-11-10 20:30:43.125 314 12461.92 105.80 54587.15 88888.00 2015-11-10 20:30:43.250 314 12461.85 105.78 54587.18 88888.00 2015-11-10 20:30:43.375 314 12461.85 105.78 54587.18 88888.00 2015-11-10 20:30:43.500 314 12461.90 105.78 54587.22 88888.00 2015-11-10 20:30:43.625 314 12461.85 105.78 54587.25 88888.00 2015-11-10 20:30:43.750 314 12461.85 105.80 54587.25 88888.00 2015-11-10 20:30:43.875 314 12461.83 105.78 54587.22 88888.00 2015-11-10 20:30:44.000 314 12461.80 105.75 54587.25 88888.00 2015-11-10 20:30:44.125 314 12461.75 105.75 54587.25 88888.00 2015-11-10 20:30:44.250 314 12461.77 105.70 54587.30 88888.00 2015-11-10 20:30:44.375 314 12461.80 105.67 54587.28 88888.00 2015-11-10 20:30:44.500 314 12461.77 105.65 54587.30 88888.00 2015-11-10 20:30:44.625 314 12461.77 105.62 54587.30 88888.00 2015-11-10 20:30:44.750 314 12461.92 105.58 54587.30 88888.00 2015-11-10 20:30:44.875 314 12462.00 105.55 54587.32 88888.00 2015-11-10 20:30:45.000 314 12462.02 105.50 54587.30 88888.00 2015-11-10 20:30:45.125 314 12462.02 105.53 54587.35 88888.00 2015-11-10 20:30:45.250 314 12462.00 105.47 54587.35 88888.00 2015-11-10 20:30:45.375 314 12462.05 105.42 54587.32 88888.00 2015-11-10 20:30:45.500 314 12462.05 105.40 54587.35 88888.00 2015-11-10 20:30:45.625 314 12462.05 105.35 54587.38 88888.00 2015-11-10 20:30:45.750 314 12462.05 105.33 54587.40 88888.00 2015-11-10 20:30:45.875 314 12462.02 105.30 54587.43 88888.00 2015-11-10 20:30:46.000 314 12462.08 105.25 54587.43 88888.00 2015-11-10 20:30:46.125 314 12462.17 105.22 54587.43 88888.00 2015-11-10 20:30:46.250 314 12462.20 105.17 54587.40 88888.00 2015-11-10 20:30:46.375 314 12462.27 105.15 54587.43 88888.00 2015-11-10 20:30:46.500 314 12462.35 105.15 54587.45 88888.00 2015-11-10 20:30:46.625 314 12462.42 105.10 54587.45 88888.00 2015-11-10 20:30:46.750 314 12462.45 105.05 54587.45 88888.00 2015-11-10 20:30:46.875 314 12462.50 105.00 54587.45 88888.00 2015-11-10 20:30:47.000 314 12462.50 104.95 54587.43 88888.00 2015-11-10 20:30:47.125 314 12462.58 104.92 54587.45 88888.00 2015-11-10 20:30:47.250 314 12462.52 104.88 54587.47 88888.00 2015-11-10 20:30:47.375 314 12462.55 104.85 54587.45 88888.00 2015-11-10 20:30:47.500 314 12462.65 104.83 54587.47 88888.00 2015-11-10 20:30:47.625 314 12462.73 104.72 54587.50 88888.00 2015-11-10 20:30:47.750 314 12462.80 104.65 54587.53 88888.00 2015-11-10 20:30:47.875 314 12462.88 104.60 54587.53 88888.00 2015-11-10 20:30:48.000 314 12462.98 104.55 54587.53 88888.00 2015-11-10 20:30:48.125 314 12463.02 104.50 54587.55 88888.00 2015-11-10 20:30:48.250 314 12463.05 104.38 54587.53 88888.00 2015-11-10 20:30:48.375 314 12463.10 104.35 54587.53 88888.00 2015-11-10 20:30:48.500 314 12463.20 104.30 54587.55 88888.00 2015-11-10 20:30:48.625 314 12463.20 104.25 54587.55 88888.00 2015-11-10 20:30:48.750 314 12463.25 104.22 54587.55 88888.00 2015-11-10 20:30:48.875 314 12463.27 104.15 54587.53 88888.00 2015-11-10 20:30:49.000 314 12463.38 104.08 54587.55 88888.00 2015-11-10 20:30:49.125 314 12463.45 104.00 54587.57 88888.00 2015-11-10 20:30:49.250 314 12463.48 103.95 54587.60 88888.00 2015-11-10 20:30:49.375 314 12463.58 103.90 54587.60 88888.00 2015-11-10 20:30:49.500 314 12463.70 103.80 54587.60 88888.00 2015-11-10 20:30:49.625 314 12463.80 103.70 54587.60 88888.00 2015-11-10 20:30:49.750 314 12463.88 103.65 54587.60 88888.00 2015-11-10 20:30:49.875 314 12463.98 103.60 54587.57 88888.00 2015-11-10 20:30:50.000 314 12464.02 103.55 54587.57 88888.00 2015-11-10 20:30:50.125 314 12464.05 103.47 54587.57 88888.00 2015-11-10 20:30:50.250 314 12464.08 103.42 54587.57 88888.00 2015-11-10 20:30:50.375 314 12464.10 103.40 54587.60 88888.00 2015-11-10 20:30:50.500 314 12464.20 103.35 54587.57 88888.00 2015-11-10 20:30:50.625 314 12464.38 103.30 54587.60 88888.00 2015-11-10 20:30:50.750 314 12464.40 103.22 54587.62 88888.00 2015-11-10 20:30:50.875 314 12464.42 103.12 54587.62 88888.00 2015-11-10 20:30:51.000 314 12464.60 103.03 54587.57 88888.00 2015-11-10 20:30:51.125 314 12464.73 102.95 54587.60 88888.00 2015-11-10 20:30:51.250 314 12464.75 102.88 54587.60 88888.00 2015-11-10 20:30:51.375 314 12464.85 102.83 54587.60 88888.00 2015-11-10 20:30:51.500 314 12464.92 102.80 54587.60 88888.00 2015-11-10 20:30:51.625 314 12464.90 102.75 54587.57 88888.00 2015-11-10 20:30:51.750 314 12465.00 102.67 54587.60 88888.00 2015-11-10 20:30:51.875 314 12465.10 102.60 54587.62 88888.00 2015-11-10 20:30:52.000 314 12465.20 102.55 54587.57 88888.00 2015-11-10 20:30:52.125 314 12465.27 102.50 54587.60 88888.00 2015-11-10 20:30:52.250 314 12465.38 102.45 54587.62 88888.00 2015-11-10 20:30:52.375 314 12465.45 102.40 54587.62 88888.00 2015-11-10 20:30:52.500 314 12465.52 102.35 54587.65 88888.00 2015-11-10 20:30:52.625 314 12465.65 102.28 54587.62 88888.00 2015-11-10 20:30:52.750 314 12465.73 102.20 54587.65 88888.00 2015-11-10 20:30:52.875 314 12465.77 102.15 54587.65 88888.00 2015-11-10 20:30:53.000 314 12465.77 102.08 54587.62 88888.00 2015-11-10 20:30:53.125 314 12465.83 102.00 54587.65 88888.00 2015-11-10 20:30:53.250 314 12465.95 101.95 54587.70 88888.00 2015-11-10 20:30:53.375 314 12466.10 101.90 54587.70 88888.00 2015-11-10 20:30:53.500 314 12466.10 101.83 54587.68 88888.00 2015-11-10 20:30:53.625 314 12466.15 101.75 54587.68 88888.00 2015-11-10 20:30:53.750 314 12466.17 101.65 54587.68 88888.00 2015-11-10 20:30:53.875 314 12466.25 101.60 54587.70 88888.00 2015-11-10 20:30:54.000 314 12466.30 101.55 54587.70 88888.00 2015-11-10 20:30:54.125 314 12466.33 101.50 54587.70 88888.00 2015-11-10 20:30:54.250 314 12466.35 101.45 54587.70 88888.00 2015-11-10 20:30:54.375 314 12466.48 101.42 54587.70 88888.00 2015-11-10 20:30:54.500 314 12466.45 101.38 54587.70 88888.00 2015-11-10 20:30:54.625 314 12466.50 101.35 54587.72 88888.00 2015-11-10 20:30:54.750 314 12466.50 101.28 54587.72 88888.00 2015-11-10 20:30:54.875 314 12466.55 101.22 54587.75 88888.00 2015-11-10 20:30:55.000 314 12466.70 101.17 54587.72 88888.00 2015-11-10 20:30:55.125 314 12466.73 101.15 54587.75 88888.00 2015-11-10 20:30:55.250 314 12466.70 101.08 54587.78 88888.00 2015-11-10 20:30:55.375 314 12466.77 101.03 54587.78 88888.00 2015-11-10 20:30:55.500 314 12466.80 100.97 54587.72 88888.00 2015-11-10 20:30:55.625 314 12466.85 100.95 54587.75 88888.00 2015-11-10 20:30:55.750 314 12466.92 100.95 54587.80 88888.00 2015-11-10 20:30:55.875 314 12466.88 100.90 54587.82 88888.00 2015-11-10 20:30:56.000 314 12466.85 100.88 54587.82 88888.00 2015-11-10 20:30:56.125 314 12466.98 100.88 54587.85 88888.00 2015-11-10 20:30:56.250 314 12467.10 100.85 54587.82 88888.00 2015-11-10 20:30:56.375 314 12467.12 100.80 54587.82 88888.00 2015-11-10 20:30:56.500 314 12467.05 100.75 54587.80 88888.00 2015-11-10 20:30:56.625 314 12467.10 100.72 54587.85 88888.00 2015-11-10 20:30:56.750 314 12467.17 100.70 54587.90 88888.00 2015-11-10 20:30:56.875 314 12467.25 100.72 54587.90 88888.00 2015-11-10 20:30:57.000 314 12467.27 100.72 54587.88 88888.00 2015-11-10 20:30:57.125 314 12467.30 100.70 54587.88 88888.00 2015-11-10 20:30:57.250 314 12467.25 100.70 54587.90 88888.00 2015-11-10 20:30:57.375 314 12467.27 100.67 54587.93 88888.00 2015-11-10 20:30:57.500 314 12467.25 100.65 54587.95 88888.00 2015-11-10 20:30:57.625 314 12467.25 100.65 54587.95 88888.00 2015-11-10 20:30:57.750 314 12467.27 100.65 54587.93 88888.00 2015-11-10 20:30:57.875 314 12467.30 100.65 54587.93 88888.00 2015-11-10 20:30:58.000 314 12467.30 100.62 54587.93 88888.00 2015-11-10 20:30:58.125 314 12467.27 100.65 54587.97 88888.00 2015-11-10 20:30:58.250 314 12467.25 100.60 54588.00 88888.00 2015-11-10 20:30:58.375 314 12467.30 100.60 54588.00 88888.00 2015-11-10 20:30:58.500 314 12467.33 100.62 54588.00 88888.00 2015-11-10 20:30:58.625 314 12467.38 100.65 54588.03 88888.00 2015-11-10 20:30:58.750 314 12467.42 100.65 54588.03 88888.00 2015-11-10 20:30:58.875 314 12467.48 100.65 54588.03 88888.00 2015-11-10 20:30:59.000 314 12467.52 100.65 54588.03 88888.00 2015-11-10 20:30:59.125 314 12467.50 100.67 54588.05 88888.00 2015-11-10 20:30:59.250 314 12467.42 100.65 54588.05 88888.00 2015-11-10 20:30:59.375 314 12467.48 100.67 54588.05 88888.00 2015-11-10 20:30:59.500 314 12467.48 100.72 54588.05 88888.00 2015-11-10 20:30:59.625 314 12467.52 100.78 54588.07 88888.00 2015-11-10 20:30:59.750 314 12467.58 100.78 54588.10 88888.00 2015-11-10 20:30:59.875 314 12467.62 100.80 54588.12 88888.00 2015-11-10 20:31:00.000 314 12467.58 100.78 54588.10 88888.00 2015-11-10 20:31:00.125 314 12467.52 100.78 54588.12 88888.00 2015-11-10 20:31:00.250 314 12467.55 100.83 54588.12 88888.00 2015-11-10 20:31:00.375 314 12467.62 100.88 54588.12 88888.00 2015-11-10 20:31:00.500 314 12467.58 100.90 54588.12 88888.00 2015-11-10 20:31:00.625 314 12467.55 100.90 54588.12 88888.00 2015-11-10 20:31:00.750 314 12467.58 100.97 54588.18 88888.00 2015-11-10 20:31:00.875 314 12467.60 100.97 54588.20 88888.00 2015-11-10 20:31:01.000 314 12467.55 100.97 54588.18 88888.00 2015-11-10 20:31:01.125 314 12467.58 101.03 54588.20 88888.00 2015-11-10 20:31:01.250 314 12467.67 101.05 54588.20 88888.00 2015-11-10 20:31:01.375 314 12467.73 101.10 54588.25 88888.00 2015-11-10 20:31:01.500 314 12467.70 101.12 54588.25 88888.00 2015-11-10 20:31:01.625 314 12467.62 101.12 54588.22 88888.00 2015-11-10 20:31:01.750 314 12467.55 101.15 54588.25 88888.00 2015-11-10 20:31:01.875 314 12467.58 101.20 54588.25 88888.00 2015-11-10 20:31:02.000 314 12467.62 101.20 54588.25 88888.00 2015-11-10 20:31:02.125 314 12467.60 101.25 54588.28 88888.00 2015-11-10 20:31:02.250 314 12467.55 101.30 54588.32 88888.00 2015-11-10 20:31:02.375 314 12467.62 101.30 54588.32 88888.00 2015-11-10 20:31:02.500 314 12467.58 101.33 54588.32 88888.00 2015-11-10 20:31:02.625 314 12467.60 101.33 54588.30 88888.00 2015-11-10 20:31:02.750 314 12467.65 101.38 54588.28 88888.00 2015-11-10 20:31:02.875 314 12467.67 101.42 54588.35 88888.00 2015-11-10 20:31:03.000 314 12467.62 101.50 54588.35 88888.00 2015-11-10 20:31:03.125 314 12467.62 101.53 54588.38 88888.00 2015-11-10 20:31:03.250 314 12467.65 101.50 54588.38 88888.00 2015-11-10 20:31:03.375 314 12467.70 101.55 54588.38 88888.00 2015-11-10 20:31:03.500 314 12467.70 101.60 54588.40 88888.00 2015-11-10 20:31:03.625 314 12467.73 101.60 54588.40 88888.00 2015-11-10 20:31:03.750 314 12467.75 101.60 54588.40 88888.00 2015-11-10 20:31:03.875 314 12467.77 101.62 54588.43 88888.00 2015-11-10 20:31:04.000 314 12467.77 101.67 54588.43 88888.00 2015-11-10 20:31:04.125 314 12467.77 101.70 54588.45 88888.00 2015-11-10 20:31:04.250 314 12467.73 101.70 54588.45 88888.00 2015-11-10 20:31:04.375 314 12467.73 101.78 54588.47 88888.00 2015-11-10 20:31:04.500 314 12467.75 101.78 54588.47 88888.00 2015-11-10 20:31:04.625 314 12467.73 101.80 54588.50 88888.00 2015-11-10 20:31:04.750 314 12467.75 101.85 54588.47 88888.00 2015-11-10 20:31:04.875 314 12467.83 101.90 54588.50 88888.00 2015-11-10 20:31:05.000 314 12467.88 101.90 54588.47 88888.00 2015-11-10 20:31:05.125 314 12467.90 101.92 54588.50 88888.00 2015-11-10 20:31:05.250 314 12467.88 101.92 54588.47 88888.00 2015-11-10 20:31:05.375 314 12467.92 101.97 54588.45 88888.00 2015-11-10 20:31:05.500 314 12468.02 102.00 54588.47 88888.00 2015-11-10 20:31:05.625 314 12468.10 102.03 54588.47 88888.00 2015-11-10 20:31:05.750 314 12468.10 102.08 54588.55 88888.00 2015-11-10 20:31:05.875 314 12468.08 102.08 54588.57 88888.00 2015-11-10 20:31:06.000 314 12468.05 102.10 54588.55 88888.00 2015-11-10 20:31:06.125 314 12468.02 102.12 54588.53 88888.00 2015-11-10 20:31:06.250 314 12468.10 102.20 54588.53 88888.00 2015-11-10 20:31:06.375 314 12468.17 102.20 54588.57 88888.00 2015-11-10 20:31:06.500 314 12468.17 102.28 54588.57 88888.00 2015-11-10 20:31:06.625 314 12468.15 102.30 54588.57 88888.00 2015-11-10 20:31:06.750 314 12468.17 102.30 54588.57 88888.00 2015-11-10 20:31:06.875 314 12468.27 102.30 54588.55 88888.00 2015-11-10 20:31:07.000 314 12468.27 102.30 54588.57 88888.00 2015-11-10 20:31:07.125 314 12468.30 102.33 54588.55 88888.00 2015-11-10 20:31:07.250 314 12468.38 102.35 54588.57 88888.00 2015-11-10 20:31:07.375 314 12468.48 102.35 54588.60 88888.00 2015-11-10 20:31:07.500 314 12468.52 102.35 54588.57 88888.00 2015-11-10 20:31:07.625 314 12468.58 102.33 54588.57 88888.00 2015-11-10 20:31:07.750 314 12468.62 102.33 54588.60 88888.00 2015-11-10 20:31:07.875 314 12468.62 102.33 54588.62 88888.00 2015-11-10 20:31:08.000 314 12468.62 102.33 54588.60 88888.00 2015-11-10 20:31:08.125 314 12468.67 102.33 54588.60 88888.00 2015-11-10 20:31:08.250 314 12468.77 102.35 54588.62 88888.00 2015-11-10 20:31:08.375 314 12468.83 102.35 54588.62 88888.00 2015-11-10 20:31:08.500 314 12468.85 102.33 54588.62 88888.00 2015-11-10 20:31:08.625 314 12468.90 102.33 54588.65 88888.00 2015-11-10 20:31:08.750 314 12468.98 102.35 54588.65 88888.00 2015-11-10 20:31:08.875 314 12469.02 102.38 54588.60 88888.00 2015-11-10 20:31:09.000 314 12469.05 102.35 54588.62 88888.00 2015-11-10 20:31:09.125 314 12469.10 102.35 54588.68 88888.00 2015-11-10 20:31:09.250 314 12469.12 102.35 54588.68 88888.00 2015-11-10 20:31:09.375 314 12469.23 102.33 54588.65 88888.00 2015-11-10 20:31:09.500 314 12469.27 102.30 54588.62 88888.00 2015-11-10 20:31:09.625 314 12469.35 102.28 54588.62 88888.00 2015-11-10 20:31:09.750 314 12469.42 102.28 54588.62 88888.00 2015-11-10 20:31:09.875 314 12469.52 102.25 54588.65 88888.00 2015-11-10 20:31:10.000 314 12469.58 102.20 54588.60 88888.00 2015-11-10 20:31:10.125 314 12469.65 102.20 54588.65 88888.00 2015-11-10 20:31:10.250 314 12469.67 102.12 54588.65 88888.00 2015-11-10 20:31:10.375 314 12469.73 102.12 54588.65 88888.00 2015-11-10 20:31:10.500 314 12469.85 102.12 54588.65 88888.00 2015-11-10 20:31:10.625 314 12469.88 102.08 54588.65 88888.00 2015-11-10 20:31:10.750 314 12469.88 102.03 54588.68 88888.00 2015-11-10 20:31:10.875 314 12469.95 101.97 54588.68 88888.00 2015-11-10 20:31:11.000 314 12470.02 101.92 54588.70 88888.00 2015-11-10 20:31:11.125 314 12470.02 101.90 54588.68 88888.00 2015-11-10 20:31:11.250 314 12470.05 101.85 54588.70 88888.00 2015-11-10 20:31:11.375 314 12470.15 101.90 54588.70 88888.00 2015-11-10 20:31:11.500 314 12470.20 101.85 54588.72 88888.00 2015-11-10 20:31:11.625 314 12470.27 101.83 54588.70 88888.00 2015-11-10 20:31:11.750 314 12470.33 101.78 54588.70 88888.00 2015-11-10 20:31:11.875 314 12470.40 101.70 54588.70 88888.00 2015-11-10 20:31:12.000 314 12470.42 101.62 54588.68 88888.00 2015-11-10 20:31:12.125 314 12470.50 101.60 54588.68 88888.00 2015-11-10 20:31:12.250 314 12470.55 101.58 54588.72 88888.00 2015-11-10 20:31:12.375 314 12470.60 101.58 54588.75 88888.00 2015-11-10 20:31:12.500 314 12470.67 101.55 54588.75 88888.00 2015-11-10 20:31:12.625 314 12470.77 101.50 54588.75 88888.00 2015-11-10 20:31:12.750 314 12470.80 101.42 54588.72 88888.00 2015-11-10 20:31:12.875 314 12470.80 101.35 54588.75 88888.00 2015-11-10 20:31:13.000 314 12470.85 101.33 54588.70 88888.00 2015-11-10 20:31:13.125 314 12470.90 101.28 54588.72 88888.00 2015-11-10 20:31:13.250 314 12470.88 101.22 54588.78 88888.00 2015-11-10 20:31:13.375 314 12470.92 101.15 54588.78 88888.00 2015-11-10 20:31:13.500 314 12471.00 101.10 54588.78 88888.00 2015-11-10 20:31:13.625 314 12471.08 101.03 54588.75 88888.00 2015-11-10 20:31:13.750 314 12471.05 100.97 54588.75 88888.00 2015-11-10 20:31:13.875 314 12471.02 100.95 54588.75 88888.00 2015-11-10 20:31:14.000 314 12471.12 100.92 54588.78 88888.00 2015-11-10 20:31:14.125 314 12471.25 100.90 54588.80 88888.00 2015-11-10 20:31:14.250 314 12471.30 100.83 54588.80 88888.00 2015-11-10 20:31:14.375 314 12471.35 100.78 54588.80 88888.00 2015-11-10 20:31:14.500 314 12471.30 100.72 54588.82 88888.00 2015-11-10 20:31:14.625 314 12471.30 100.70 54588.82 88888.00 2015-11-10 20:31:14.750 314 12471.38 100.67 54588.82 88888.00 2015-11-10 20:31:14.875 314 12471.38 100.58 54588.82 88888.00 2015-11-10 20:31:15.000 314 12471.42 100.53 54588.82 88888.00 2015-11-10 20:31:15.125 314 12471.50 100.50 54588.85 88888.00 2015-11-10 20:31:15.250 314 12471.50 100.40 54588.88 88888.00 2015-11-10 20:31:15.375 314 12471.50 100.35 54588.85 88888.00 2015-11-10 20:31:15.500 314 12471.55 100.33 54588.85 88888.00 2015-11-10 20:31:15.625 314 12471.55 100.28 54588.88 88888.00 2015-11-10 20:31:15.750 314 12471.62 100.25 54588.88 88888.00 2015-11-10 20:31:15.875 314 12471.62 100.15 54588.88 88888.00 2015-11-10 20:31:16.000 314 12471.60 100.12 54588.85 88888.00 2015-11-10 20:31:16.125 314 12471.65 100.10 54588.88 88888.00 2015-11-10 20:31:16.250 314 12471.73 100.03 54588.85 88888.00 2015-11-10 20:31:16.375 314 12471.80 100.00 54588.88 88888.00 2015-11-10 20:31:16.500 314 12471.83 99.92 54588.88 88888.00 2015-11-10 20:31:16.625 314 12471.88 99.92 54588.90 88888.00 2015-11-10 20:31:16.750 314 12471.85 99.85 54588.90 88888.00 2015-11-10 20:31:16.875 314 12471.90 99.78 54588.95 88888.00 2015-11-10 20:31:17.000 314 12471.92 99.75 54588.93 88888.00 2015-11-10 20:31:17.125 314 12471.90 99.72 54588.95 88888.00 2015-11-10 20:31:17.250 314 12471.88 99.65 54588.93 88888.00 2015-11-10 20:31:17.375 314 12471.92 99.62 54588.95 88888.00 2015-11-10 20:31:17.500 314 12471.92 99.62 54588.97 88888.00 2015-11-10 20:31:17.625 314 12471.98 99.58 54588.97 88888.00 2015-11-10 20:31:17.750 314 12471.98 99.53 54588.95 88888.00 2015-11-10 20:31:17.875 314 12472.02 99.47 54588.95 88888.00 2015-11-10 20:31:18.000 314 12472.08 99.45 54588.95 88888.00 2015-11-10 20:31:18.125 314 12472.10 99.45 54588.97 88888.00 2015-11-10 20:31:18.250 314 12472.10 99.38 54588.97 88888.00 2015-11-10 20:31:18.375 314 12472.15 99.30 54588.97 88888.00 2015-11-10 20:31:18.500 314 12472.15 99.28 54589.00 88888.00 2015-11-10 20:31:18.625 314 12472.23 99.22 54589.00 88888.00 2015-11-10 20:31:18.750 314 12472.35 99.22 54589.03 88888.00 2015-11-10 20:31:18.875 314 12472.35 99.22 54589.05 88888.00 2015-11-10 20:31:19.000 314 12472.33 99.20 54589.03 88888.00 2015-11-10 20:31:19.125 314 12472.30 99.15 54589.03 88888.00 2015-11-10 20:31:19.250 314 12472.25 99.10 54589.07 88888.00 2015-11-10 20:31:19.375 314 12472.30 99.05 54589.07 88888.00 2015-11-10 20:31:19.500 314 12472.38 99.03 54589.07 88888.00 2015-11-10 20:31:19.625 314 12472.42 99.00 54589.07 88888.00 2015-11-10 20:31:19.750 314 12472.40 99.03 54589.05 88888.00 2015-11-10 20:31:19.875 314 12472.40 99.03 54589.07 88888.00 2015-11-10 20:31:20.000 314 12472.40 98.97 54589.07 88888.00 2015-11-10 20:31:20.125 314 12472.38 98.90 54589.07 88888.00 2015-11-10 20:31:20.250 314 12472.42 98.88 54589.05 88888.00 2015-11-10 20:31:20.375 314 12472.52 98.88 54589.07 88888.00 2015-11-10 20:31:20.500 314 12472.55 98.88 54589.07 88888.00 2015-11-10 20:31:20.625 314 12472.58 98.85 54589.10 88888.00 2015-11-10 20:31:20.750 314 12472.62 98.83 54589.07 88888.00 2015-11-10 20:31:20.875 314 12472.65 98.80 54589.07 88888.00 2015-11-10 20:31:21.000 314 12472.67 98.78 54589.07 88888.00 2015-11-10 20:31:21.125 314 12472.70 98.78 54589.10 88888.00 2015-11-10 20:31:21.250 314 12472.70 98.72 54589.10 88888.00 2015-11-10 20:31:21.375 314 12472.80 98.75 54589.07 88888.00 2015-11-10 20:31:21.500 314 12472.85 98.75 54589.10 88888.00 2015-11-10 20:31:21.625 314 12472.88 98.72 54589.12 88888.00 2015-11-10 20:31:21.750 314 12472.85 98.70 54589.10 88888.00 2015-11-10 20:31:21.875 314 12472.95 98.65 54589.10 88888.00 2015-11-10 20:31:22.000 314 12473.05 98.70 54589.10 88888.00 2015-11-10 20:31:22.125 314 12473.10 98.70 54589.07 88888.00 2015-11-10 20:31:22.250 314 12473.15 98.62 54589.07 88888.00 2015-11-10 20:31:22.375 314 12473.20 98.62 54589.07 88888.00 2015-11-10 20:31:22.500 314 12473.30 98.62 54589.10 88888.00 2015-11-10 20:31:22.625 314 12473.30 98.62 54589.10 88888.00 2015-11-10 20:31:22.750 314 12473.35 98.60 54589.07 88888.00 2015-11-10 20:31:22.875 314 12473.38 98.58 54589.07 88888.00 2015-11-10 20:31:23.000 314 12473.40 98.55 54589.05 88888.00 2015-11-10 20:31:23.125 314 12473.42 98.55 54589.07 88888.00 2015-11-10 20:31:23.250 314 12473.50 98.53 54589.10 88888.00 2015-11-10 20:31:23.375 314 12473.58 98.53 54589.07 88888.00 2015-11-10 20:31:23.500 314 12473.55 98.55 54589.07 88888.00 2015-11-10 20:31:23.625 314 12473.58 98.55 54589.03 88888.00 2015-11-10 20:31:23.750 314 12473.67 98.55 54589.00 88888.00 2015-11-10 20:31:23.875 314 12473.77 98.55 54589.03 88888.00 2015-11-10 20:31:24.000 314 12473.88 98.53 54589.03 88888.00 2015-11-10 20:31:24.125 314 12473.90 98.50 54589.03 88888.00 2015-11-10 20:31:24.250 314 12473.98 98.45 54589.00 88888.00 2015-11-10 20:31:24.375 314 12474.10 98.47 54589.00 88888.00 2015-11-10 20:31:24.500 314 12474.17 98.47 54588.97 88888.00 2015-11-10 20:31:24.625 314 12474.20 98.50 54588.97 88888.00 2015-11-10 20:31:24.750 314 12474.27 98.50 54589.00 88888.00 2015-11-10 20:31:24.875 314 12474.33 98.47 54589.00 88888.00 2015-11-10 20:31:25.000 314 12474.38 98.50 54589.00 88888.00 2015-11-10 20:31:25.125 314 12474.45 98.50 54588.97 88888.00 2015-11-10 20:31:25.250 314 12474.45 98.45 54588.97 88888.00 2015-11-10 20:31:25.375 314 12474.58 98.47 54588.95 88888.00 2015-11-10 20:31:25.500 314 12474.70 98.50 54588.95 88888.00 2015-11-10 20:31:25.625 314 12474.70 98.45 54588.95 88888.00 2015-11-10 20:31:25.750 314 12474.75 98.42 54588.93 88888.00 2015-11-10 20:31:25.875 314 12474.85 98.40 54588.90 88888.00 2015-11-10 20:31:26.000 314 12474.92 98.38 54588.90 88888.00 2015-11-10 20:31:26.125 314 12475.02 98.38 54588.90 88888.00 2015-11-10 20:31:26.250 314 12475.10 98.35 54588.88 88888.00 2015-11-10 20:31:26.375 314 12475.20 98.38 54588.85 88888.00 2015-11-10 20:31:26.500 314 12475.27 98.38 54588.85 88888.00 2015-11-10 20:31:26.625 314 12475.33 98.33 54588.82 88888.00 2015-11-10 20:31:26.750 314 12475.40 98.33 54588.82 88888.00 2015-11-10 20:31:26.875 314 12475.48 98.35 54588.82 88888.00 2015-11-10 20:31:27.000 314 12475.55 98.33 54588.80 88888.00 2015-11-10 20:31:27.125 314 12475.65 98.33 54588.82 88888.00 2015-11-10 20:31:27.250 314 12475.73 98.30 54588.82 88888.00 2015-11-10 20:31:27.375 314 12475.88 98.30 54588.80 88888.00 2015-11-10 20:31:27.500 314 12475.95 98.30 54588.78 88888.00 2015-11-10 20:31:27.625 314 12476.00 98.28 54588.80 88888.00 2015-11-10 20:31:27.750 314 12476.05 98.25 54588.80 88888.00 2015-11-10 20:31:27.875 314 12476.10 98.22 54588.80 88888.00 2015-11-10 20:31:28.000 314 12476.30 98.25 54588.78 88888.00 2015-11-10 20:31:28.125 314 12476.38 98.25 54588.78 88888.00 2015-11-10 20:31:28.250 314 12476.38 98.22 54588.72 88888.00 2015-11-10 20:31:28.375 314 12476.42 98.22 54588.70 88888.00 2015-11-10 20:31:28.500 314 12476.45 98.22 54588.70 88888.00 2015-11-10 20:31:28.625 314 12476.50 98.20 54588.70 88888.00 2015-11-10 20:31:28.750 314 12476.67 98.20 54588.70 88888.00 2015-11-10 20:31:28.875 314 12476.75 98.20 54588.68 88888.00 2015-11-10 20:31:29.000 314 12476.80 98.17 54588.68 88888.00 2015-11-10 20:31:29.125 314 12476.85 98.20 54588.68 88888.00 2015-11-10 20:31:29.250 314 12476.90 98.17 54588.68 88888.00 2015-11-10 20:31:29.375 314 12477.05 98.15 54588.68 88888.00 2015-11-10 20:31:29.500 314 12477.10 98.15 54588.68 88888.00 2015-11-10 20:31:29.625 314 12477.15 98.12 54588.62 88888.00 2015-11-10 20:31:29.750 314 12477.27 98.12 54588.62 88888.00 2015-11-10 20:31:29.875 314 12477.35 98.12 54588.62 88888.00 2015-11-10 20:31:30.000 314 12477.35 98.10 54588.62 88888.00 2015-11-10 20:31:30.125 314 12477.45 98.05 54588.62 88888.00 2015-11-10 20:31:30.250 314 12477.52 98.03 54588.62 88888.00 2015-11-10 20:31:30.375 314 12477.60 98.03 54588.62 88888.00 2015-11-10 20:31:30.500 314 12477.62 98.03 54588.60 88888.00 2015-11-10 20:31:30.625 314 12477.70 98.03 54588.62 88888.00 2015-11-10 20:31:30.750 314 12477.80 98.00 54588.57 88888.00 2015-11-10 20:31:30.875 314 12477.98 97.95 54588.60 88888.00 2015-11-10 20:31:31.000 314 12478.08 97.92 54588.57 88888.00 2015-11-10 20:31:31.125 314 12478.15 97.92 54588.57 88888.00 2015-11-10 20:31:31.250 314 12478.10 97.95 54588.57 88888.00 2015-11-10 20:31:31.375 314 12478.12 97.88 54588.57 88888.00 2015-11-10 20:31:31.500 314 12478.15 97.83 54588.60 88888.00 2015-11-10 20:31:31.625 314 12478.25 97.78 54588.60 88888.00 2015-11-10 20:31:31.750 314 12478.33 97.78 54588.60 88888.00 2015-11-10 20:31:31.875 314 12478.35 97.78 54588.55 88888.00 2015-11-10 20:31:32.000 314 12478.38 97.78 54588.55 88888.00 2015-11-10 20:31:32.125 314 12478.42 97.75 54588.55 88888.00 2015-11-10 20:31:32.250 314 12478.48 97.70 54588.60 88888.00 2015-11-10 20:31:32.375 314 12478.45 97.67 54588.60 88888.00 2015-11-10 20:31:32.500 314 12478.50 97.67 54588.62 88888.00 2015-11-10 20:31:32.625 314 12478.60 97.67 54588.62 88888.00 2015-11-10 20:31:32.750 314 12478.73 97.62 54588.60 88888.00 2015-11-10 20:31:32.875 314 12478.77 97.60 54588.55 88888.00 2015-11-10 20:31:33.000 314 12478.85 97.58 54588.55 88888.00 2015-11-10 20:31:33.125 314 12478.98 97.55 54588.55 88888.00 2015-11-10 20:31:33.250 314 12478.98 97.50 54588.57 88888.00 2015-11-10 20:31:33.375 314 12479.00 97.50 54588.57 88888.00 2015-11-10 20:31:33.500 314 12479.02 97.50 54588.55 88888.00 2015-11-10 20:31:33.625 314 12479.05 97.50 54588.55 88888.00 2015-11-10 20:31:33.750 314 12479.08 97.47 54588.55 88888.00 2015-11-10 20:31:33.875 314 12479.10 97.45 54588.57 88888.00 2015-11-10 20:31:34.000 314 12479.15 97.38 54588.55 88888.00 2015-11-10 20:31:34.125 314 12479.20 97.33 54588.60 88888.00 2015-11-10 20:31:34.250 314 12479.25 97.30 54588.60 88888.00 2015-11-10 20:31:34.375 314 12479.33 97.30 54588.60 88888.00 2015-11-10 20:31:34.500 314 12479.35 97.28 54588.60 88888.00 2015-11-10 20:31:34.625 314 12479.45 97.22 54588.60 88888.00 2015-11-10 20:31:34.750 314 12479.40 97.17 54588.60 88888.00 2015-11-10 20:31:34.875 314 12479.45 97.10 54588.60 88888.00 2015-11-10 20:31:35.000 314 12479.55 97.08 54588.62 88888.00 2015-11-10 20:31:35.125 314 12479.60 97.00 54588.65 88888.00 2015-11-10 20:31:35.250 314 12479.55 96.97 54588.65 88888.00 2015-11-10 20:31:35.375 314 12479.58 96.92 54588.68 88888.00 2015-11-10 20:31:35.500 314 12479.62 96.92 54588.62 88888.00 2015-11-10 20:31:35.625 314 12479.65 96.90 54588.62 88888.00 2015-11-10 20:31:35.750 314 12479.67 96.85 54588.62 88888.00 2015-11-10 20:31:35.875 314 12479.73 96.83 54588.68 88888.00 2015-11-10 20:31:36.000 314 12479.75 96.78 54588.68 88888.00 2015-11-10 20:31:36.125 314 12479.83 96.75 54588.68 88888.00 2015-11-10 20:31:36.250 314 12479.83 96.62 54588.68 88888.00 2015-11-10 20:31:36.375 314 12479.85 96.60 54588.68 88888.00 2015-11-10 20:31:36.500 314 12479.75 96.60 54588.68 88888.00 2015-11-10 20:31:36.625 314 12479.73 96.55 54588.70 88888.00 2015-11-10 20:31:36.750 314 12479.75 96.47 54588.70 88888.00 2015-11-10 20:31:36.875 314 12479.85 96.42 54588.72 88888.00 2015-11-10 20:31:37.000 314 12479.95 96.40 54588.72 88888.00 2015-11-10 20:31:37.125 314 12479.92 96.38 54588.75 88888.00 2015-11-10 20:31:37.250 314 12479.88 96.35 54588.75 88888.00 2015-11-10 20:31:37.375 314 12479.95 96.28 54588.78 88888.00 2015-11-10 20:31:37.500 314 12479.95 96.22 54588.80 88888.00 2015-11-10 20:31:37.625 314 12479.90 96.17 54588.80 88888.00 2015-11-10 20:31:37.750 314 12479.92 96.15 54588.80 88888.00 2015-11-10 20:31:37.875 314 12479.95 96.10 54588.82 88888.00 2015-11-10 20:31:38.000 314 12479.98 96.05 54588.80 88888.00 2015-11-10 20:31:38.125 314 12479.92 96.00 54588.80 88888.00 2015-11-10 20:31:38.250 314 12479.95 95.95 54588.82 88888.00 2015-11-10 20:31:38.375 314 12479.98 95.92 54588.82 88888.00 2015-11-10 20:31:38.500 314 12479.95 95.88 54588.85 88888.00 2015-11-10 20:31:38.625 314 12479.98 95.85 54588.88 88888.00 2015-11-10 20:31:38.750 314 12480.00 95.80 54588.88 88888.00 2015-11-10 20:31:38.875 314 12479.95 95.75 54588.90 88888.00 2015-11-10 20:31:39.000 314 12479.92 95.70 54588.95 88888.00 2015-11-10 20:31:39.125 314 12479.92 95.62 54588.95 88888.00 2015-11-10 20:31:39.250 314 12479.85 95.58 54588.97 88888.00 2015-11-10 20:31:39.375 314 12479.90 95.55 54588.97 88888.00 2015-11-10 20:31:39.500 314 12479.92 95.50 54588.97 88888.00 2015-11-10 20:31:39.625 314 12479.88 95.45 54588.97 88888.00 2015-11-10 20:31:39.750 314 12479.80 95.42 54589.00 88888.00 2015-11-10 20:31:39.875 314 12479.83 95.40 54589.00 88888.00 2015-11-10 20:31:40.000 314 12479.90 95.30 54589.00 88888.00 2015-11-10 20:31:40.125 314 12479.85 95.22 54589.03 88888.00 2015-11-10 20:31:40.250 314 12479.75 95.20 54589.07 88888.00 2015-11-10 20:31:40.375 314 12479.83 95.17 54589.10 88888.00 2015-11-10 20:31:40.500 314 12479.98 95.15 54589.12 88888.00 2015-11-10 20:31:40.625 314 12479.98 95.08 54589.12 88888.00 2015-11-10 20:31:40.750 314 12479.85 95.03 54589.12 88888.00 2015-11-10 20:31:40.875 314 12479.75 95.03 54589.12 88888.00 2015-11-10 20:31:41.000 314 12479.75 95.03 54589.18 88888.00 2015-11-10 20:31:41.125 314 12479.75 94.97 54589.20 88888.00 2015-11-10 20:31:41.250 314 12479.70 94.90 54589.22 88888.00 2015-11-10 20:31:41.375 314 12479.83 94.85 54589.20 88888.00 2015-11-10 20:31:41.500 314 12479.77 94.80 54589.22 88888.00 2015-11-10 20:31:41.625 314 12479.73 94.78 54589.28 88888.00 2015-11-10 20:31:41.750 314 12479.77 94.75 54589.30 88888.00 2015-11-10 20:31:41.875 314 12479.80 94.70 54589.30 88888.00 2015-11-10 20:31:42.000 314 12479.77 94.70 54589.30 88888.00 2015-11-10 20:31:42.125 314 12479.73 94.65 54589.30 88888.00 2015-11-10 20:31:42.250 314 12479.67 94.58 54589.30 88888.00 2015-11-10 20:31:42.375 314 12479.67 94.53 54589.32 88888.00 2015-11-10 20:31:42.500 314 12479.62 94.50 54589.38 88888.00 2015-11-10 20:31:42.625 314 12479.62 94.53 54589.40 88888.00 2015-11-10 20:31:42.750 314 12479.62 94.47 54589.40 88888.00 2015-11-10 20:31:42.875 314 12479.52 94.42 54589.40 88888.00 2015-11-10 20:31:43.000 314 12479.52 94.40 54589.43 88888.00 2015-11-10 20:31:43.125 314 12479.60 94.38 54589.45 88888.00 2015-11-10 20:31:43.250 314 12479.58 94.38 54589.47 88888.00 2015-11-10 20:31:43.375 314 12479.52 94.33 54589.45 88888.00 2015-11-10 20:31:43.500 314 12479.42 94.28 54589.45 88888.00 2015-11-10 20:31:43.625 314 12479.45 94.28 54589.50 88888.00 2015-11-10 20:31:43.750 314 12479.55 94.30 54589.53 88888.00 2015-11-10 20:31:43.875 314 12479.52 94.28 54589.55 88888.00 2015-11-10 20:31:44.000 314 12479.50 94.20 54589.55 88888.00 2015-11-10 20:31:44.125 314 12479.50 94.15 54589.55 88888.00 2015-11-10 20:31:44.250 314 12479.48 94.12 54589.55 88888.00 2015-11-10 20:31:44.375 314 12479.52 94.12 54589.55 88888.00 2015-11-10 20:31:44.500 314 12479.50 94.05 54589.55 88888.00 2015-11-10 20:31:44.625 314 12479.52 94.05 54589.55 88888.00 2015-11-10 20:31:44.750 314 12479.55 94.05 54589.57 88888.00 2015-11-10 20:31:44.875 314 12479.52 94.05 54589.60 88888.00 2015-11-10 20:31:45.000 314 12479.48 94.03 54589.60 88888.00 2015-11-10 20:31:45.125 314 12479.52 94.00 54589.62 88888.00 2015-11-10 20:31:45.250 314 12479.58 93.97 54589.65 88888.00 2015-11-10 20:31:45.375 314 12479.58 93.95 54589.65 88888.00 2015-11-10 20:31:45.500 314 12479.50 93.90 54589.62 88888.00 2015-11-10 20:31:45.625 314 12479.48 93.85 54589.65 88888.00 2015-11-10 20:31:45.750 314 12479.48 93.83 54589.68 88888.00 2015-11-10 20:31:45.875 314 12479.55 93.83 54589.68 88888.00 2015-11-10 20:31:46.000 314 12479.60 93.83 54589.68 88888.00 2015-11-10 20:31:46.125 314 12479.62 93.83 54589.70 88888.00 2015-11-10 20:31:46.250 314 12479.60 93.75 54589.72 88888.00 2015-11-10 20:31:46.375 314 12479.65 93.75 54589.72 88888.00 2015-11-10 20:31:46.500 314 12479.65 93.72 54589.72 88888.00 2015-11-10 20:31:46.625 314 12479.67 93.70 54589.72 88888.00 2015-11-10 20:31:46.750 314 12479.65 93.70 54589.75 88888.00 2015-11-10 20:31:46.875 314 12479.67 93.67 54589.78 88888.00 2015-11-10 20:31:47.000 314 12479.70 93.65 54589.78 88888.00 2015-11-10 20:31:47.125 314 12479.70 93.58 54589.78 88888.00 2015-11-10 20:31:47.250 314 12479.65 93.58 54589.80 88888.00 2015-11-10 20:31:47.375 314 12479.73 93.58 54589.78 88888.00 2015-11-10 20:31:47.500 314 12479.75 93.58 54589.82 88888.00 2015-11-10 20:31:47.625 314 12479.70 93.53 54589.82 88888.00 2015-11-10 20:31:47.750 314 12479.73 93.53 54589.82 88888.00 2015-11-10 20:31:47.875 314 12479.77 93.50 54589.85 88888.00 2015-11-10 20:31:48.000 314 12479.80 93.45 54589.82 88888.00 2015-11-10 20:31:48.125 314 12479.77 93.40 54589.80 88888.00 2015-11-10 20:31:48.250 314 12479.80 93.35 54589.85 88888.00 2015-11-10 20:31:48.375 314 12479.90 93.35 54589.82 88888.00 2015-11-10 20:31:48.500 314 12479.90 93.33 54589.88 88888.00 2015-11-10 20:31:48.625 314 12479.85 93.30 54589.85 88888.00 2015-11-10 20:31:48.750 314 12479.88 93.28 54589.88 88888.00 2015-11-10 20:31:48.875 314 12479.95 93.25 54589.88 88888.00 2015-11-10 20:31:49.000 314 12479.92 93.22 54589.88 88888.00 2015-11-10 20:31:49.125 314 12479.83 93.20 54589.90 88888.00 2015-11-10 20:31:49.250 314 12479.80 93.15 54589.90 88888.00 2015-11-10 20:31:49.375 314 12479.90 93.12 54589.93 88888.00 2015-11-10 20:31:49.500 314 12479.92 93.10 54589.93 88888.00 2015-11-10 20:31:49.625 314 12479.85 93.08 54589.90 88888.00 2015-11-10 20:31:49.750 314 12479.88 93.08 54589.95 88888.00 2015-11-10 20:31:49.875 314 12479.95 93.05 54589.93 88888.00 2015-11-10 20:31:50.000 314 12480.00 93.03 54589.97 88888.00 2015-11-10 20:31:50.125 314 12480.00 93.00 54590.00 88888.00 2015-11-10 20:31:50.250 314 12479.98 92.90 54590.00 88888.00 2015-11-10 20:31:50.375 314 12479.98 92.85 54589.97 88888.00 2015-11-10 20:31:50.500 314 12480.08 92.85 54589.97 88888.00 2015-11-10 20:31:50.625 314 12480.12 92.85 54590.00 88888.00 2015-11-10 20:31:50.750 314 12480.05 92.78 54590.00 88888.00 2015-11-10 20:31:50.875 314 12480.10 92.72 54590.03 88888.00 2015-11-10 20:31:51.000 314 12480.15 92.67 54590.03 88888.00 2015-11-10 20:31:51.125 314 12480.15 92.62 54590.05 88888.00 2015-11-10 20:31:51.250 314 12480.10 92.58 54590.03 88888.00 2015-11-10 20:31:51.375 314 12480.12 92.55 54590.03 88888.00 2015-11-10 20:31:51.500 314 12480.10 92.47 54590.05 88888.00 2015-11-10 20:31:51.625 314 12480.15 92.45 54590.07 88888.00 2015-11-10 20:31:51.750 314 12480.20 92.40 54590.07 88888.00 2015-11-10 20:31:51.875 314 12480.20 92.40 54590.07 88888.00 2015-11-10 20:31:52.000 314 12480.20 92.35 54590.07 88888.00 2015-11-10 20:31:52.125 314 12480.25 92.33 54590.07 88888.00 2015-11-10 20:31:52.250 314 12480.25 92.25 54590.07 88888.00 2015-11-10 20:31:52.375 314 12480.30 92.20 54590.05 88888.00 2015-11-10 20:31:52.500 314 12480.33 92.15 54590.10 88888.00 2015-11-10 20:31:52.625 314 12480.27 92.10 54590.10 88888.00 2015-11-10 20:31:52.750 314 12480.30 92.05 54590.12 88888.00 2015-11-10 20:31:52.875 314 12480.40 92.00 54590.18 88888.00 2015-11-10 20:31:53.000 314 12480.45 91.95 54590.12 88888.00 2015-11-10 20:31:53.125 314 12480.42 91.92 54590.10 88888.00 2015-11-10 20:31:53.250 314 12480.40 91.85 54590.15 88888.00 2015-11-10 20:31:53.375 314 12480.45 91.85 54590.15 88888.00 2015-11-10 20:31:53.500 314 12480.45 91.78 54590.15 88888.00 2015-11-10 20:31:53.625 314 12480.50 91.75 54590.15 88888.00 2015-11-10 20:31:53.750 314 12480.52 91.67 54590.18 88888.00 2015-11-10 20:31:53.875 314 12480.55 91.60 54590.18 88888.00 2015-11-10 20:31:54.000 314 12480.60 91.55 54590.18 88888.00 2015-11-10 20:31:54.125 314 12480.60 91.53 54590.20 88888.00 2015-11-10 20:31:54.250 314 12480.55 91.45 54590.20 88888.00 2015-11-10 20:31:54.375 314 12480.60 91.42 54590.20 88888.00 2015-11-10 20:31:54.500 314 12480.65 91.40 54590.22 88888.00 2015-11-10 20:31:54.625 314 12480.73 91.33 54590.25 88888.00 2015-11-10 20:31:54.750 314 12480.77 91.28 54590.22 88888.00 2015-11-10 20:31:54.875 314 12480.80 91.22 54590.20 88888.00 2015-11-10 20:31:55.000 314 12480.80 91.17 54590.25 88888.00 2015-11-10 20:31:55.125 314 12480.85 91.15 54590.28 88888.00 2015-11-10 20:31:55.250 314 12480.85 91.10 54590.30 88888.00 2015-11-10 20:31:55.375 314 12480.90 91.08 54590.28 88888.00 2015-11-10 20:31:55.500 314 12480.95 90.97 54590.28 88888.00 2015-11-10 20:31:55.625 314 12480.98 90.92 54590.32 88888.00 2015-11-10 20:31:55.750 314 12480.95 90.85 54590.30 88888.00 2015-11-10 20:31:55.875 314 12480.98 90.78 54590.30 88888.00 2015-11-10 20:31:56.000 314 12481.05 90.80 54590.30 88888.00 2015-11-10 20:31:56.125 314 12481.05 90.75 54590.32 88888.00 2015-11-10 20:31:56.250 314 12481.05 90.67 54590.32 88888.00 2015-11-10 20:31:56.375 314 12481.08 90.65 54590.32 88888.00 2015-11-10 20:31:56.500 314 12481.10 90.58 54590.32 88888.00 2015-11-10 20:31:56.625 314 12481.08 90.53 54590.32 88888.00 2015-11-10 20:31:56.750 314 12481.15 90.50 54590.30 88888.00 2015-11-10 20:31:56.875 314 12481.20 90.47 54590.30 88888.00 2015-11-10 20:31:57.000 314 12481.25 90.40 54590.32 88888.00 2015-11-10 20:31:57.125 314 12481.35 90.38 54590.35 88888.00 2015-11-10 20:31:57.250 314 12481.30 90.30 54590.35 88888.00 2015-11-10 20:31:57.375 314 12481.33 90.28 54590.32 88888.00 2015-11-10 20:31:57.500 314 12481.38 90.22 54590.38 88888.00 2015-11-10 20:31:57.625 314 12481.40 90.15 54590.38 88888.00 2015-11-10 20:31:57.750 314 12481.45 90.12 54590.40 88888.00 2015-11-10 20:31:57.875 314 12481.50 90.10 54590.40 88888.00 2015-11-10 20:31:58.000 314 12481.58 90.00 54590.38 88888.00 2015-11-10 20:31:58.125 314 12481.58 89.95 54590.40 88888.00 2015-11-10 20:31:58.250 314 12481.60 89.88 54590.40 88888.00 2015-11-10 20:31:58.375 314 12481.62 89.83 54590.38 88888.00 2015-11-10 20:31:58.500 314 12481.65 89.78 54590.40 88888.00 2015-11-10 20:31:58.625 314 12481.70 89.72 54590.40 88888.00 2015-11-10 20:31:58.750 314 12481.75 89.75 54590.40 88888.00 2015-11-10 20:31:58.875 314 12481.85 89.72 54590.43 88888.00 2015-11-10 20:31:59.000 314 12481.92 89.65 54590.43 88888.00 2015-11-10 20:31:59.125 314 12481.92 89.62 54590.43 88888.00 2015-11-10 20:31:59.250 314 12481.83 89.60 54590.45 88888.00 2015-11-10 20:31:59.375 314 12481.77 89.58 54590.45 88888.00 2015-11-10 20:31:59.500 314 12481.73 89.53 54590.47 88888.00 2015-11-10 20:31:59.625 314 12481.80 89.45 54590.47 88888.00 2015-11-10 20:31:59.750 314 12481.85 89.42 54590.47 88888.00 2015-11-10 20:31:59.875 314 12481.90 89.42 54590.47 88888.00 2015-11-10 20:32:00.000 314 12482.02 89.35 54590.50 88888.00 2015-11-10 20:32:00.125 314 12482.12 89.30 54590.50 88888.00 2015-11-10 20:32:00.250 314 12482.08 89.25 54590.50 88888.00 2015-11-10 20:32:00.375 314 12482.05 89.22 54590.53 88888.00 2015-11-10 20:32:00.500 314 12482.05 89.22 54590.47 88888.00 2015-11-10 20:32:00.625 314 12482.08 89.17 54590.50 88888.00 2015-11-10 20:32:00.750 314 12482.10 89.10 54590.50 88888.00 2015-11-10 20:32:00.875 314 12482.08 89.08 54590.53 88888.00 2015-11-10 20:32:01.000 314 12482.02 89.08 54590.55 88888.00 2015-11-10 20:32:01.125 314 12482.02 89.08 54590.57 88888.00 2015-11-10 20:32:01.250 314 12482.00 89.03 54590.57 88888.00 2015-11-10 20:32:01.375 314 12482.05 89.00 54590.55 88888.00 2015-11-10 20:32:01.500 314 12482.08 88.97 54590.55 88888.00 2015-11-10 20:32:01.625 314 12482.02 88.97 54590.57 88888.00 2015-11-10 20:32:01.750 314 12482.05 88.97 54590.60 88888.00 2015-11-10 20:32:01.875 314 12482.08 88.95 54590.60 88888.00 2015-11-10 20:32:02.000 314 12482.05 88.92 54590.60 88888.00 2015-11-10 20:32:02.125 314 12482.05 88.90 54590.62 88888.00 2015-11-10 20:32:02.250 314 12482.02 88.85 54590.65 88888.00 2015-11-10 20:32:02.375 314 12482.15 88.80 54590.65 88888.00 2015-11-10 20:32:02.500 314 12482.17 88.78 54590.65 88888.00 2015-11-10 20:32:02.625 314 12482.17 88.78 54590.65 88888.00 2015-11-10 20:32:02.750 314 12482.17 88.78 54590.68 88888.00 2015-11-10 20:32:02.875 314 12482.15 88.75 54590.68 88888.00 2015-11-10 20:32:03.000 314 12482.12 88.72 54590.65 88888.00 2015-11-10 20:32:03.125 314 12482.05 88.67 54590.65 88888.00 2015-11-10 20:32:03.250 314 12482.10 88.62 54590.65 88888.00 2015-11-10 20:32:03.375 314 12482.12 88.65 54590.68 88888.00 2015-11-10 20:32:03.500 314 12482.08 88.65 54590.72 88888.00 2015-11-10 20:32:03.625 314 12482.10 88.65 54590.72 88888.00 2015-11-10 20:32:03.750 314 12482.08 88.62 54590.72 88888.00 2015-11-10 20:32:03.875 314 12482.00 88.60 54590.75 88888.00 2015-11-10 20:32:04.000 314 12481.98 88.58 54590.78 88888.00 2015-11-10 20:32:04.125 314 12481.98 88.58 54590.80 88888.00 2015-11-10 20:32:04.250 314 12481.92 88.53 54590.82 88888.00 2015-11-10 20:32:04.375 314 12481.85 88.53 54590.80 88888.00 2015-11-10 20:32:04.500 314 12481.85 88.50 54590.80 88888.00 2015-11-10 20:32:04.625 314 12481.85 88.53 54590.80 88888.00 2015-11-10 20:32:04.750 314 12481.83 88.55 54590.82 88888.00 2015-11-10 20:32:04.875 314 12481.83 88.53 54590.85 88888.00 2015-11-10 20:32:05.000 314 12481.75 88.50 54590.85 88888.00 2015-11-10 20:32:05.125 314 12481.70 88.47 54590.88 88888.00 2015-11-10 20:32:05.250 314 12481.65 88.42 54590.90 88888.00 2015-11-10 20:32:05.375 314 12481.67 88.42 54590.90 88888.00 2015-11-10 20:32:05.500 314 12481.73 88.42 54590.88 88888.00 2015-11-10 20:32:05.625 314 12481.75 88.40 54590.88 88888.00 2015-11-10 20:32:05.750 314 12481.73 88.42 54590.93 88888.00 2015-11-10 20:32:05.875 314 12481.65 88.45 54590.95 88888.00 2015-11-10 20:32:06.000 314 12481.60 88.45 54590.93 88888.00 2015-11-10 20:32:06.125 314 12481.45 88.47 54590.93 88888.00 2015-11-10 20:32:06.250 314 12481.40 88.42 54590.95 88888.00 2015-11-10 20:32:06.375 314 12481.42 88.45 54590.95 88888.00 2015-11-10 20:32:06.500 314 12481.45 88.42 54590.97 88888.00 2015-11-10 20:32:06.625 314 12481.48 88.42 54591.00 88888.00 2015-11-10 20:32:06.750 314 12481.42 88.45 54591.00 88888.00 2015-11-10 20:32:06.875 314 12481.38 88.40 54591.00 88888.00 2015-11-10 20:32:07.000 314 12481.27 88.40 54591.00 88888.00 2015-11-10 20:32:07.125 314 12481.17 88.45 54591.00 88888.00 2015-11-10 20:32:07.250 314 12481.17 88.47 54591.03 88888.00 2015-11-10 20:32:07.375 314 12481.17 88.53 54591.05 88888.00 2015-11-10 20:32:07.500 314 12481.12 88.50 54591.07 88888.00 2015-11-10 20:32:07.625 314 12481.12 88.45 54591.07 88888.00 2015-11-10 20:32:07.750 314 12481.10 88.47 54591.07 88888.00 2015-11-10 20:32:07.875 314 12481.05 88.47 54591.03 88888.00 2015-11-10 20:32:08.000 314 12481.02 88.45 54591.05 88888.00 2015-11-10 20:32:08.125 314 12480.98 88.47 54591.10 88888.00 2015-11-10 20:32:08.250 314 12480.88 88.47 54591.12 88888.00 2015-11-10 20:32:08.375 314 12480.83 88.42 54591.10 88888.00 2015-11-10 20:32:08.500 314 12480.77 88.38 54591.12 88888.00 2015-11-10 20:32:08.625 314 12480.73 88.38 54591.12 88888.00 2015-11-10 20:32:08.750 314 12480.73 88.38 54591.15 88888.00 2015-11-10 20:32:08.875 314 12480.73 88.40 54591.15 88888.00 2015-11-10 20:32:09.000 314 12480.67 88.38 54591.12 88888.00 2015-11-10 20:32:09.125 314 12480.62 88.40 54591.15 88888.00 2015-11-10 20:32:09.250 314 12480.62 88.42 54591.18 88888.00 2015-11-10 20:32:09.375 314 12480.62 88.42 54591.18 88888.00 2015-11-10 20:32:09.500 314 12480.50 88.38 54591.18 88888.00 2015-11-10 20:32:09.625 314 12480.48 88.35 54591.18 88888.00 2015-11-10 20:32:09.750 314 12480.50 88.35 54591.20 88888.00 2015-11-10 20:32:09.875 314 12480.50 88.35 54591.20 88888.00 2015-11-10 20:32:10.000 314 12480.48 88.35 54591.20 88888.00 2015-11-10 20:32:10.125 314 12480.48 88.42 54591.20 88888.00 2015-11-10 20:32:10.250 314 12480.45 88.42 54591.20 88888.00 2015-11-10 20:32:10.375 314 12480.42 88.42 54591.20 88888.00 2015-11-10 20:32:10.500 314 12480.38 88.45 54591.22 88888.00 2015-11-10 20:32:10.625 314 12480.40 88.42 54591.22 88888.00 2015-11-10 20:32:10.750 314 12480.40 88.45 54591.22 88888.00 2015-11-10 20:32:10.875 314 12480.40 88.47 54591.22 88888.00 2015-11-10 20:32:11.000 314 12480.40 88.45 54591.22 88888.00 2015-11-10 20:32:11.125 314 12480.38 88.38 54591.25 88888.00 2015-11-10 20:32:11.250 314 12480.33 88.40 54591.28 88888.00 2015-11-10 20:32:11.375 314 12480.35 88.40 54591.28 88888.00 2015-11-10 20:32:11.500 314 12480.27 88.42 54591.25 88888.00 2015-11-10 20:32:11.625 314 12480.17 88.40 54591.22 88888.00 2015-11-10 20:32:11.750 314 12480.12 88.38 54591.22 88888.00 2015-11-10 20:32:11.875 314 12480.15 88.38 54591.22 88888.00 2015-11-10 20:32:12.000 314 12480.12 88.40 54591.25 88888.00 2015-11-10 20:32:12.125 314 12480.10 88.42 54591.25 88888.00 2015-11-10 20:32:12.250 314 12480.02 88.40 54591.28 88888.00 2015-11-10 20:32:12.375 314 12480.05 88.38 54591.25 88888.00 2015-11-10 20:32:12.500 314 12480.08 88.38 54591.28 88888.00 2015-11-10 20:32:12.625 314 12480.08 88.38 54591.30 88888.00 2015-11-10 20:32:12.750 314 12480.10 88.40 54591.28 88888.00 2015-11-10 20:32:12.875 314 12480.08 88.40 54591.30 88888.00 2015-11-10 20:32:13.000 314 12480.05 88.38 54591.25 88888.00 2015-11-10 20:32:13.125 314 12480.02 88.35 54591.28 88888.00 2015-11-10 20:32:13.250 314 12480.00 88.35 54591.28 88888.00 2015-11-10 20:32:13.375 314 12480.00 88.38 54591.28 88888.00 2015-11-10 20:32:13.500 314 12480.02 88.38 54591.28 88888.00 2015-11-10 20:32:13.625 314 12480.05 88.38 54591.28 88888.00 2015-11-10 20:32:13.750 314 12480.10 88.35 54591.30 88888.00 2015-11-10 20:32:13.875 314 12480.08 88.38 54591.28 88888.00 2015-11-10 20:32:14.000 314 12480.08 88.38 54591.30 88888.00 2015-11-10 20:32:14.125 314 12480.08 88.35 54591.30 88888.00 2015-11-10 20:32:14.250 314 12480.05 88.30 54591.28 88888.00 2015-11-10 20:32:14.375 314 12480.08 88.30 54591.28 88888.00 2015-11-10 20:32:14.500 314 12480.10 88.30 54591.28 88888.00 2015-11-10 20:32:14.625 314 12480.10 88.30 54591.28 88888.00 2015-11-10 20:32:14.750 314 12480.12 88.30 54591.30 88888.00 2015-11-10 20:32:14.875 314 12480.12 88.25 54591.30 88888.00 2015-11-10 20:32:15.000 314 12480.17 88.20 54591.30 88888.00 2015-11-10 20:32:15.125 314 12480.20 88.20 54591.30 88888.00 2015-11-10 20:32:15.250 314 12480.17 88.22 54591.30 88888.00 2015-11-10 20:32:15.375 314 12480.17 88.25 54591.30 88888.00 2015-11-10 20:32:15.500 314 12480.23 88.22 54591.30 88888.00 2015-11-10 20:32:15.625 314 12480.23 88.22 54591.32 88888.00 2015-11-10 20:32:15.750 314 12480.23 88.25 54591.30 88888.00 2015-11-10 20:32:15.875 314 12480.33 88.22 54591.30 88888.00 2015-11-10 20:32:16.000 314 12480.30 88.17 54591.28 88888.00 2015-11-10 20:32:16.125 314 12480.27 88.20 54591.30 88888.00 2015-11-10 20:32:16.250 314 12480.23 88.17 54591.28 88888.00 2015-11-10 20:32:16.375 314 12480.27 88.17 54591.28 88888.00 2015-11-10 20:32:16.500 314 12480.30 88.22 54591.30 88888.00 2015-11-10 20:32:16.625 314 12480.35 88.25 54591.30 88888.00 2015-11-10 20:32:16.750 314 12480.38 88.17 54591.30 88888.00 2015-11-10 20:32:16.875 314 12480.40 88.15 54591.28 88888.00 2015-11-10 20:32:17.000 314 12480.38 88.20 54591.28 88888.00 2015-11-10 20:32:17.125 314 12480.33 88.20 54591.28 88888.00 2015-11-10 20:32:17.250 314 12480.33 88.22 54591.30 88888.00 2015-11-10 20:32:17.375 314 12480.38 88.25 54591.32 88888.00 2015-11-10 20:32:17.500 314 12480.38 88.25 54591.30 88888.00 2015-11-10 20:32:17.625 314 12480.33 88.22 54591.30 88888.00 2015-11-10 20:32:17.750 314 12480.27 88.20 54591.28 88888.00 2015-11-10 20:32:17.875 314 12480.33 88.17 54591.30 88888.00 2015-11-10 20:32:18.000 314 12480.38 88.17 54591.32 88888.00 2015-11-10 20:32:18.125 314 12480.38 88.17 54591.32 88888.00 2015-11-10 20:32:18.250 314 12480.40 88.17 54591.35 88888.00 2015-11-10 20:32:18.375 314 12480.42 88.17 54591.35 88888.00 2015-11-10 20:32:18.500 314 12480.42 88.17 54591.35 88888.00 2015-11-10 20:32:18.625 314 12480.38 88.12 54591.35 88888.00 2015-11-10 20:32:18.750 314 12480.40 88.10 54591.35 88888.00 2015-11-10 20:32:18.875 314 12480.42 88.10 54591.32 88888.00 2015-11-10 20:32:19.000 314 12480.45 88.12 54591.35 88888.00 2015-11-10 20:32:19.125 314 12480.45 88.12 54591.38 88888.00 2015-11-10 20:32:19.250 314 12480.45 88.12 54591.38 88888.00 2015-11-10 20:32:19.375 314 12480.40 88.12 54591.35 88888.00 2015-11-10 20:32:19.500 314 12480.42 88.12 54591.35 88888.00 2015-11-10 20:32:19.625 314 12480.45 88.12 54591.35 88888.00 2015-11-10 20:32:19.750 314 12480.42 88.08 54591.38 88888.00 2015-11-10 20:32:19.875 314 12480.38 88.10 54591.40 88888.00 2015-11-10 20:32:20.000 314 12480.40 88.12 54591.38 88888.00 2015-11-10 20:32:20.125 314 12480.48 88.10 54591.40 88888.00 2015-11-10 20:32:20.250 314 12480.52 88.10 54591.40 88888.00 2015-11-10 20:32:20.375 314 12480.55 88.08 54591.38 88888.00 2015-11-10 20:32:20.500 314 12480.58 88.08 54591.40 88888.00 2015-11-10 20:32:20.625 314 12480.58 88.10 54591.43 88888.00 2015-11-10 20:32:20.750 314 12480.55 88.08 54591.43 88888.00 2015-11-10 20:32:20.875 314 12480.48 88.05 54591.38 88888.00 2015-11-10 20:32:21.000 314 12480.45 88.08 54591.43 88888.00 2015-11-10 20:32:21.125 314 12480.48 88.05 54591.45 88888.00 2015-11-10 20:32:21.250 314 12480.48 88.05 54591.43 88888.00 2015-11-10 20:32:21.375 314 12480.42 88.05 54591.43 88888.00 2015-11-10 20:32:21.500 314 12480.38 88.05 54591.43 88888.00 2015-11-10 20:32:21.625 314 12480.35 88.03 54591.43 88888.00 2015-11-10 20:32:21.750 314 12480.30 88.00 54591.45 88888.00 2015-11-10 20:32:21.875 314 12480.38 88.00 54591.45 88888.00 2015-11-10 20:32:22.000 314 12480.45 88.00 54591.47 88888.00 2015-11-10 20:32:22.125 314 12480.45 87.97 54591.50 88888.00 2015-11-10 20:32:22.250 314 12480.42 87.95 54591.53 88888.00 2015-11-10 20:32:22.375 314 12480.42 87.95 54591.50 88888.00 2015-11-10 20:32:22.500 314 12480.42 87.95 54591.53 88888.00 2015-11-10 20:32:22.625 314 12480.42 87.95 54591.50 88888.00 2015-11-10 20:32:22.750 314 12480.45 87.92 54591.50 88888.00 2015-11-10 20:32:22.875 314 12480.45 87.92 54591.53 88888.00 2015-11-10 20:32:23.000 314 12480.42 87.90 54591.53 88888.00 2015-11-10 20:32:23.125 314 12480.35 87.90 54591.53 88888.00 2015-11-10 20:32:23.250 314 12480.33 87.90 54591.53 88888.00 2015-11-10 20:32:23.375 314 12480.33 87.92 54591.57 88888.00 2015-11-10 20:32:23.500 314 12480.33 87.90 54591.57 88888.00 2015-11-10 20:32:23.625 314 12480.35 87.90 54591.60 88888.00 2015-11-10 20:32:23.750 314 12480.35 87.90 54591.57 88888.00 2015-11-10 20:32:23.875 314 12480.33 87.88 54591.55 88888.00 2015-11-10 20:32:24.000 314 12480.30 87.85 54591.57 88888.00 2015-11-10 20:32:24.125 314 12480.25 87.90 54591.62 88888.00 2015-11-10 20:32:24.250 314 12480.23 87.85 54591.65 88888.00 2015-11-10 20:32:24.375 314 12480.17 87.88 54591.65 88888.00 2015-11-10 20:32:24.500 314 12480.20 87.85 54591.65 88888.00 2015-11-10 20:32:24.625 314 12480.20 87.88 54591.62 88888.00 2015-11-10 20:32:24.750 314 12480.23 87.85 54591.60 88888.00 2015-11-10 20:32:24.875 314 12480.25 87.83 54591.60 88888.00 2015-11-10 20:32:25.000 314 12480.17 87.78 54591.60 88888.00 2015-11-10 20:32:25.125 314 12480.10 87.83 54591.60 88888.00 2015-11-10 20:32:25.250 314 12480.10 87.83 54591.65 88888.00 2015-11-10 20:32:25.375 314 12480.10 87.83 54591.65 88888.00 2015-11-10 20:32:25.500 314 12480.08 87.80 54591.65 88888.00 2015-11-10 20:32:25.625 314 12480.00 87.75 54591.68 88888.00 2015-11-10 20:32:25.750 314 12479.95 87.75 54591.65 88888.00 2015-11-10 20:32:25.875 314 12479.98 87.75 54591.68 88888.00 2015-11-10 20:32:26.000 314 12479.95 87.72 54591.68 88888.00 2015-11-10 20:32:26.125 314 12479.90 87.75 54591.68 88888.00 2015-11-10 20:32:26.250 314 12479.90 87.75 54591.68 88888.00 2015-11-10 20:32:26.375 314 12479.90 87.78 54591.65 88888.00 2015-11-10 20:32:26.500 314 12479.83 87.78 54591.70 88888.00 2015-11-10 20:32:26.625 314 12479.80 87.78 54591.70 88888.00 2015-11-10 20:32:26.750 314 12479.85 87.83 54591.68 88888.00 2015-11-10 20:32:26.875 314 12479.77 87.78 54591.68 88888.00 2015-11-10 20:32:27.000 314 12479.75 87.78 54591.65 88888.00 2015-11-10 20:32:27.125 314 12479.77 87.72 54591.68 88888.00 2015-11-10 20:32:27.250 314 12479.77 87.80 54591.70 88888.00 2015-11-10 20:32:27.375 314 12479.73 87.80 54591.70 88888.00 2015-11-10 20:32:27.500 314 12479.70 87.80 54591.72 88888.00 2015-11-10 20:32:27.625 314 12479.67 87.80 54591.72 88888.00 2015-11-10 20:32:27.750 314 12479.70 87.85 54591.72 88888.00 2015-11-10 20:32:27.875 314 12479.65 87.88 54591.72 88888.00 2015-11-10 20:32:28.000 314 12479.58 87.83 54591.72 88888.00 2015-11-10 20:32:28.125 314 12479.58 87.83 54591.70 88888.00 2015-11-10 20:32:28.250 314 12479.58 87.85 54591.72 88888.00 2015-11-10 20:32:28.375 314 12479.62 87.88 54591.72 88888.00 2015-11-10 20:32:28.500 314 12479.65 87.88 54591.75 88888.00 2015-11-10 20:32:28.625 314 12479.60 87.88 54591.75 88888.00 2015-11-10 20:32:28.750 314 12479.55 87.90 54591.72 88888.00 2015-11-10 20:32:28.875 314 12479.52 87.92 54591.70 88888.00 2015-11-10 20:32:29.000 314 12479.52 87.92 54591.72 88888.00 2015-11-10 20:32:29.125 314 12479.45 87.92 54591.75 88888.00 2015-11-10 20:32:29.250 314 12479.30 87.95 54591.78 88888.00 2015-11-10 20:32:29.375 314 12479.33 87.97 54591.75 88888.00 2015-11-10 20:32:29.500 314 12479.40 88.03 54591.72 88888.00 2015-11-10 20:32:29.625 314 12479.42 88.08 54591.70 88888.00 2015-11-10 20:32:29.750 314 12479.48 88.08 54591.68 88888.00 2015-11-10 20:32:29.875 314 12479.45 88.08 54591.65 88888.00 2015-11-10 20:32:30.000 314 12479.35 88.08 54591.65 88888.00 2015-11-10 20:32:30.125 314 12479.33 88.10 54591.70 88888.00 2015-11-10 20:32:30.250 314 12479.35 88.17 54591.68 88888.00 2015-11-10 20:32:30.375 314 12479.38 88.17 54591.70 88888.00 2015-11-10 20:32:30.500 314 12479.42 88.17 54591.65 88888.00 2015-11-10 20:32:30.625 314 12479.42 88.20 54591.68 88888.00 2015-11-10 20:32:30.750 314 12479.35 88.22 54591.68 88888.00 2015-11-10 20:32:30.875 314 12479.35 88.28 54591.65 88888.00 2015-11-10 20:32:31.000 314 12479.27 88.28 54591.62 88888.00 2015-11-10 20:32:31.125 314 12479.23 88.33 54591.62 88888.00 2015-11-10 20:32:31.250 314 12479.20 88.40 54591.62 88888.00 2015-11-10 20:32:31.375 314 12479.25 88.42 54591.62 88888.00 2015-11-10 20:32:31.500 314 12479.27 88.42 54591.62 88888.00 2015-11-10 20:32:31.625 314 12479.27 88.45 54591.62 88888.00 2015-11-10 20:32:31.750 314 12479.25 88.47 54591.60 88888.00 2015-11-10 20:32:31.875 314 12479.25 88.47 54591.60 88888.00 2015-11-10 20:32:32.000 314 12479.27 88.53 54591.57 88888.00 2015-11-10 20:32:32.125 314 12479.30 88.55 54591.60 88888.00 2015-11-10 20:32:32.250 314 12479.20 88.55 54591.57 88888.00 2015-11-10 20:32:32.375 314 12479.27 88.62 54591.60 88888.00 2015-11-10 20:32:32.500 314 12479.38 88.65 54591.57 88888.00 2015-11-10 20:32:32.625 314 12479.45 88.67 54591.57 88888.00 2015-11-10 20:32:32.750 314 12479.40 88.72 54591.55 88888.00 2015-11-10 20:32:32.875 314 12479.33 88.75 54591.55 88888.00 2015-11-10 20:32:33.000 314 12479.27 88.72 54591.53 88888.00 2015-11-10 20:32:33.125 314 12479.27 88.75 54591.55 88888.00 2015-11-10 20:32:33.250 314 12479.25 88.80 54591.55 88888.00 2015-11-10 20:32:33.375 314 12479.25 88.83 54591.55 88888.00 2015-11-10 20:32:33.500 314 12479.25 88.85 54591.57 88888.00 2015-11-10 20:32:33.625 314 12479.25 88.90 54591.55 88888.00 2015-11-10 20:32:33.750 314 12479.30 88.90 54591.55 88888.00 2015-11-10 20:32:33.875 314 12479.27 88.90 54591.53 88888.00 2015-11-10 20:32:34.000 314 12479.27 88.92 54591.53 88888.00 2015-11-10 20:32:34.125 314 12479.30 88.92 54591.50 88888.00 2015-11-10 20:32:34.250 314 12479.30 88.97 54591.50 88888.00 2015-11-10 20:32:34.375 314 12479.35 89.00 54591.50 88888.00 2015-11-10 20:32:34.500 314 12479.35 89.00 54591.47 88888.00 2015-11-10 20:32:34.625 314 12479.33 89.03 54591.47 88888.00 2015-11-10 20:32:34.750 314 12479.30 89.05 54591.47 88888.00 2015-11-10 20:32:34.875 314 12479.27 89.05 54591.47 88888.00 2015-11-10 20:32:35.000 314 12479.30 89.08 54591.47 88888.00 2015-11-10 20:32:35.125 314 12479.30 89.10 54591.45 88888.00 2015-11-10 20:32:35.250 314 12479.30 89.15 54591.47 88888.00 2015-11-10 20:32:35.375 314 12479.30 89.17 54591.45 88888.00 2015-11-10 20:32:35.500 314 12479.25 89.15 54591.47 88888.00 2015-11-10 20:32:35.625 314 12479.25 89.20 54591.47 88888.00 2015-11-10 20:32:35.750 314 12479.27 89.22 54591.45 88888.00 2015-11-10 20:32:35.875 314 12479.30 89.20 54591.43 88888.00 2015-11-10 20:32:36.000 314 12479.25 89.22 54591.40 88888.00 2015-11-10 20:32:36.125 314 12479.23 89.28 54591.40 88888.00 2015-11-10 20:32:36.250 314 12479.27 89.28 54591.43 88888.00 2015-11-10 20:32:36.375 314 12479.30 89.28 54591.40 88888.00 2015-11-10 20:32:36.500 314 12479.30 89.28 54591.43 88888.00 2015-11-10 20:32:36.625 314 12479.33 89.28 54591.43 88888.00 2015-11-10 20:32:36.750 314 12479.30 89.30 54591.43 88888.00 2015-11-10 20:32:36.875 314 12479.30 89.30 54591.43 88888.00 2015-11-10 20:32:37.000 314 12479.30 89.30 54591.43 88888.00 2015-11-10 20:32:37.125 314 12479.33 89.33 54591.40 88888.00 2015-11-10 20:32:37.250 314 12479.35 89.30 54591.43 88888.00 2015-11-10 20:32:37.375 314 12479.38 89.30 54591.43 88888.00 2015-11-10 20:32:37.500 314 12479.35 89.33 54591.40 88888.00 2015-11-10 20:32:37.625 314 12479.30 89.30 54591.40 88888.00 2015-11-10 20:32:37.750 314 12479.27 89.28 54591.40 88888.00 2015-11-10 20:32:37.875 314 12479.33 89.28 54591.38 88888.00 2015-11-10 20:32:38.000 314 12479.38 89.25 54591.38 88888.00 2015-11-10 20:32:38.125 314 12479.38 89.28 54591.40 88888.00 2015-11-10 20:32:38.250 314 12479.35 89.25 54591.40 88888.00 2015-11-10 20:32:38.375 314 12479.38 89.25 54591.38 88888.00 2015-11-10 20:32:38.500 314 12479.48 89.28 54591.43 88888.00 2015-11-10 20:32:38.625 314 12479.48 89.25 54591.40 88888.00 2015-11-10 20:32:38.750 314 12479.48 89.25 54591.40 88888.00 2015-11-10 20:32:38.875 314 12479.42 89.22 54591.38 88888.00 2015-11-10 20:32:39.000 314 12479.40 89.20 54591.35 88888.00 2015-11-10 20:32:39.125 314 12479.45 89.20 54591.38 88888.00 2015-11-10 20:32:39.250 314 12479.45 89.17 54591.38 88888.00 2015-11-10 20:32:39.375 314 12479.45 89.17 54591.38 88888.00 2015-11-10 20:32:39.500 314 12479.42 89.15 54591.38 88888.00 2015-11-10 20:32:39.625 314 12479.40 89.12 54591.35 88888.00 2015-11-10 20:32:39.750 314 12479.40 89.10 54591.35 88888.00 2015-11-10 20:32:39.875 314 12479.42 89.08 54591.35 88888.00 2015-11-10 20:32:40.000 314 12479.50 89.08 54591.35 88888.00 2015-11-10 20:32:40.125 314 12479.50 89.05 54591.38 88888.00 2015-11-10 20:32:40.250 314 12479.48 89.03 54591.35 88888.00 2015-11-10 20:32:40.375 314 12479.55 89.03 54591.35 88888.00 2015-11-10 20:32:40.500 314 12479.62 89.00 54591.38 88888.00 2015-11-10 20:32:40.625 314 12479.58 89.00 54591.40 88888.00 2015-11-10 20:32:40.750 314 12479.55 88.97 54591.35 88888.00 2015-11-10 20:32:40.875 314 12479.58 88.92 54591.38 88888.00 2015-11-10 20:32:41.000 314 12479.65 88.92 54591.38 88888.00 2015-11-10 20:32:41.125 314 12479.70 88.85 54591.38 88888.00 2015-11-10 20:32:41.250 314 12479.62 88.83 54591.38 88888.00 2015-11-10 20:32:41.375 314 12479.67 88.85 54591.40 88888.00 2015-11-10 20:32:41.500 314 12479.65 88.83 54591.43 88888.00 2015-11-10 20:32:41.625 314 12479.58 88.78 54591.40 88888.00 2015-11-10 20:32:41.750 314 12479.58 88.78 54591.38 88888.00 2015-11-10 20:32:41.875 314 12479.62 88.75 54591.40 88888.00 2015-11-10 20:32:42.000 314 12479.67 88.70 54591.38 88888.00 2015-11-10 20:32:42.125 314 12479.67 88.67 54591.40 88888.00 2015-11-10 20:32:42.250 314 12479.67 88.62 54591.40 88888.00 2015-11-10 20:32:42.375 314 12479.75 88.65 54591.40 88888.00 2015-11-10 20:32:42.500 314 12479.83 88.60 54591.38 88888.00 2015-11-10 20:32:42.625 314 12479.85 88.58 54591.40 88888.00 2015-11-10 20:32:42.750 314 12479.90 88.58 54591.43 88888.00 2015-11-10 20:32:42.875 314 12479.92 88.55 54591.40 88888.00 2015-11-10 20:32:43.000 314 12479.95 88.53 54591.40 88888.00 2015-11-10 20:32:43.125 314 12479.98 88.45 54591.43 88888.00 2015-11-10 20:32:43.250 314 12479.90 88.40 54591.43 88888.00 2015-11-10 20:32:43.375 314 12479.95 88.45 54591.45 88888.00 2015-11-10 20:32:43.500 314 12479.98 88.40 54591.45 88888.00 2015-11-10 20:32:43.625 314 12480.00 88.33 54591.45 88888.00 2015-11-10 20:32:43.750 314 12480.08 88.30 54591.45 88888.00 2015-11-10 20:32:43.875 314 12480.15 88.28 54591.47 88888.00 2015-11-10 20:32:44.000 314 12480.12 88.22 54591.45 88888.00 2015-11-10 20:32:44.125 314 12480.10 88.25 54591.47 88888.00 2015-11-10 20:32:44.250 314 12480.12 88.20 54591.50 88888.00 2015-11-10 20:32:44.375 314 12480.10 88.17 54591.50 88888.00 2015-11-10 20:32:44.500 314 12480.10 88.15 54591.50 88888.00 2015-11-10 20:32:44.625 314 12480.12 88.12 54591.47 88888.00 2015-11-10 20:32:44.750 314 12480.15 88.08 54591.50 88888.00 2015-11-10 20:32:44.875 314 12480.17 88.05 54591.50 88888.00 2015-11-10 20:32:45.000 314 12480.25 88.00 54591.50 88888.00 2015-11-10 20:32:45.125 314 12480.33 88.03 54591.50 88888.00 2015-11-10 20:32:45.250 314 12480.25 88.00 54591.50 88888.00 2015-11-10 20:32:45.375 314 12480.25 87.97 54591.50 88888.00 2015-11-10 20:32:45.500 314 12480.25 88.00 54591.47 88888.00 2015-11-10 20:32:45.625 314 12480.35 87.97 54591.53 88888.00 2015-11-10 20:32:45.750 314 12480.45 87.97 54591.53 88888.00 2015-11-10 20:32:45.875 314 12480.48 87.92 54591.53 88888.00 2015-11-10 20:32:46.000 314 12480.45 87.90 54591.50 88888.00 2015-11-10 20:32:46.125 314 12480.40 87.88 54591.53 88888.00 2015-11-10 20:32:46.250 314 12480.40 87.85 54591.53 88888.00 2015-11-10 20:32:46.375 314 12480.45 87.85 54591.50 88888.00 2015-11-10 20:32:46.500 314 12480.48 87.85 54591.53 88888.00 2015-11-10 20:32:46.625 314 12480.50 87.85 54591.55 88888.00 2015-11-10 20:32:46.750 314 12480.52 87.83 54591.55 88888.00 2015-11-10 20:32:46.875 314 12480.50 87.83 54591.57 88888.00 2015-11-10 20:32:47.000 314 12480.55 87.85 54591.57 88888.00 2015-11-10 20:32:47.125 314 12480.60 87.85 54591.55 88888.00 2015-11-10 20:32:47.250 314 12480.62 87.78 54591.57 88888.00 2015-11-10 20:32:47.375 314 12480.60 87.78 54591.57 88888.00 2015-11-10 20:32:47.500 314 12480.60 87.75 54591.57 88888.00 2015-11-10 20:32:47.625 314 12480.70 87.80 54591.57 88888.00 2015-11-10 20:32:47.750 314 12480.75 87.80 54591.55 88888.00 2015-11-10 20:32:47.875 314 12480.75 87.75 54591.50 88888.00 2015-11-10 20:32:48.000 314 12480.77 87.72 54591.50 88888.00 2015-11-10 20:32:48.125 314 12480.77 87.75 54591.55 88888.00 2015-11-10 20:32:48.250 314 12480.65 87.78 54591.57 88888.00 2015-11-10 20:32:48.375 314 12480.75 87.80 54591.55 88888.00 2015-11-10 20:32:48.500 314 12480.80 87.80 54591.57 88888.00 2015-11-10 20:32:48.625 314 12480.77 87.80 54591.55 88888.00 2015-11-10 20:32:48.750 314 12480.77 87.85 54591.57 88888.00 2015-11-10 20:32:48.875 314 12480.80 87.88 54591.55 88888.00 2015-11-10 20:32:49.000 314 12480.88 87.88 54591.55 88888.00 2015-11-10 20:32:49.125 314 12480.88 87.88 54591.60 88888.00 2015-11-10 20:32:49.250 314 12480.83 87.88 54591.57 88888.00 2015-11-10 20:32:49.375 314 12480.83 87.90 54591.55 88888.00 2015-11-10 20:32:49.500 314 12480.85 87.85 54591.55 88888.00 2015-11-10 20:32:49.625 314 12480.90 87.88 54591.53 88888.00 2015-11-10 20:32:49.750 314 12480.95 87.90 54591.53 88888.00 2015-11-10 20:32:49.875 314 12480.98 87.92 54591.55 88888.00 2015-11-10 20:32:50.000 314 12480.95 87.95 54591.53 88888.00 2015-11-10 20:32:50.125 314 12480.98 87.97 54591.57 88888.00 2015-11-10 20:32:50.250 314 12481.02 88.00 54591.57 88888.00 2015-11-10 20:32:50.375 314 12481.05 88.08 54591.55 88888.00 2015-11-10 20:32:50.500 314 12481.02 88.10 54591.57 88888.00 2015-11-10 20:32:50.625 314 12481.05 88.10 54591.55 88888.00 2015-11-10 20:32:50.750 314 12481.08 88.12 54591.57 88888.00 2015-11-10 20:32:50.875 314 12481.10 88.15 54591.57 88888.00 2015-11-10 20:32:51.000 314 12481.10 88.20 54591.53 88888.00 2015-11-10 20:32:51.125 314 12481.12 88.25 54591.55 88888.00 2015-11-10 20:32:51.250 314 12481.15 88.25 54591.55 88888.00 2015-11-10 20:32:51.375 314 12481.17 88.30 54591.53 88888.00 2015-11-10 20:32:51.500 314 12481.17 88.33 54591.55 88888.00 2015-11-10 20:32:51.625 314 12481.17 88.35 54591.53 88888.00 2015-11-10 20:32:51.750 314 12481.12 88.38 54591.53 88888.00 2015-11-10 20:32:51.875 314 12481.20 88.40 54591.55 88888.00 2015-11-10 20:32:52.000 314 12481.25 88.47 54591.53 88888.00 2015-11-10 20:32:52.125 314 12481.25 88.53 54591.55 88888.00 2015-11-10 20:32:52.250 314 12481.25 88.55 54591.53 88888.00 2015-11-10 20:32:52.375 314 12481.27 88.60 54591.50 88888.00 2015-11-10 20:32:52.500 314 12481.27 88.60 54591.53 88888.00 2015-11-10 20:32:52.625 314 12481.30 88.62 54591.55 88888.00 2015-11-10 20:32:52.750 314 12481.27 88.67 54591.57 88888.00 2015-11-10 20:32:52.875 314 12481.33 88.70 54591.57 88888.00 2015-11-10 20:32:53.000 314 12481.35 88.72 54591.53 88888.00 2015-11-10 20:32:53.125 314 12481.40 88.78 54591.55 88888.00 2015-11-10 20:32:53.250 314 12481.38 88.80 54591.53 88888.00 2015-11-10 20:32:53.375 314 12481.38 88.88 54591.53 88888.00 2015-11-10 20:32:53.500 314 12481.35 88.88 54591.53 88888.00 2015-11-10 20:32:53.625 314 12481.38 88.88 54591.53 88888.00 2015-11-10 20:32:53.750 314 12481.40 88.92 54591.50 88888.00 2015-11-10 20:32:53.875 314 12481.38 88.97 54591.50 88888.00 2015-11-10 20:32:54.000 314 12481.33 89.00 54591.50 88888.00 2015-11-10 20:32:54.125 314 12481.30 89.00 54591.50 88888.00 2015-11-10 20:32:54.250 314 12481.27 89.05 54591.53 88888.00 2015-11-10 20:32:54.375 314 12481.38 89.12 54591.55 88888.00 2015-11-10 20:32:54.500 314 12481.45 89.17 54591.50 88888.00 2015-11-10 20:32:54.625 314 12481.42 89.20 54591.50 88888.00 2015-11-10 20:32:54.750 314 12481.33 89.20 54591.45 88888.00 2015-11-10 20:32:54.875 314 12481.33 89.28 54591.47 88888.00 2015-11-10 20:32:55.000 314 12481.30 89.30 54591.45 88888.00 2015-11-10 20:32:55.125 314 12481.35 89.33 54591.47 88888.00 2015-11-10 20:32:55.250 314 12481.30 89.35 54591.50 88888.00 2015-11-10 20:32:55.375 314 12481.30 89.38 54591.47 88888.00 2015-11-10 20:32:55.500 314 12481.38 89.42 54591.50 88888.00 2015-11-10 20:32:55.625 314 12481.40 89.53 54591.47 88888.00 2015-11-10 20:32:55.750 314 12481.38 89.58 54591.47 88888.00 2015-11-10 20:32:55.875 314 12481.35 89.62 54591.53 88888.00 2015-11-10 20:32:56.000 314 12481.27 89.65 54591.50 88888.00 2015-11-10 20:32:56.125 314 12481.30 89.65 54591.53 88888.00 2015-11-10 20:32:56.250 314 12481.33 89.70 54591.50 88888.00 2015-11-10 20:32:56.375 314 12481.33 89.72 54591.47 88888.00 2015-11-10 20:32:56.500 314 12481.25 89.78 54591.47 88888.00 2015-11-10 20:32:56.625 314 12481.17 89.80 54591.50 88888.00 2015-11-10 20:32:56.750 314 12481.25 89.90 54591.53 88888.00 2015-11-10 20:32:56.875 314 12481.27 89.88 54591.50 88888.00 2015-11-10 20:32:57.000 314 12481.23 89.90 54591.50 88888.00 2015-11-10 20:32:57.125 314 12481.15 89.95 54591.50 88888.00 2015-11-10 20:32:57.250 314 12481.08 90.00 54591.50 88888.00 2015-11-10 20:32:57.375 314 12481.12 90.03 54591.50 88888.00 2015-11-10 20:32:57.500 314 12481.17 90.10 54591.53 88888.00 2015-11-10 20:32:57.625 314 12481.20 90.12 54591.53 88888.00 2015-11-10 20:32:57.750 314 12481.15 90.15 54591.50 88888.00 2015-11-10 20:32:57.875 314 12481.10 90.15 54591.47 88888.00 2015-11-10 20:32:58.000 314 12481.08 90.15 54591.45 88888.00 2015-11-10 20:32:58.125 314 12481.15 90.25 54591.47 88888.00 2015-11-10 20:32:58.250 314 12481.12 90.22 54591.50 88888.00 2015-11-10 20:32:58.375 314 12481.10 90.25 54591.45 88888.00 2015-11-10 20:32:58.500 314 12481.12 90.30 54591.53 88888.00 2015-11-10 20:32:58.625 314 12481.20 90.33 54591.55 88888.00 2015-11-10 20:32:58.750 314 12481.23 90.35 54591.55 88888.00 2015-11-10 20:32:58.875 314 12481.20 90.40 54591.55 88888.00 2015-11-10 20:32:59.000 314 12481.20 90.42 54591.55 88888.00 2015-11-10 20:32:59.125 314 12481.20 90.40 54591.57 88888.00 2015-11-10 20:32:59.250 314 12481.17 90.40 54591.57 88888.00 2015-11-10 20:32:59.375 314 12481.17 90.42 54591.57 88888.00 2015-11-10 20:32:59.500 314 12481.15 90.42 54591.60 88888.00 2015-11-10 20:32:59.625 314 12481.17 90.45 54591.60 88888.00 2015-11-10 20:32:59.750 314 12481.20 90.45 54591.60 88888.00 2015-11-10 20:32:59.875 314 12481.20 90.47 54591.60 88888.00 2015-11-10 20:33:00.000 314 12481.17 90.47 54591.62 88888.00 2015-11-10 20:33:00.125 314 12481.12 90.45 54591.62 88888.00 2015-11-10 20:33:00.250 314 12481.05 90.47 54591.62 88888.00 2015-11-10 20:33:00.375 314 12481.10 90.50 54591.60 88888.00 2015-11-10 20:33:00.500 314 12481.17 90.47 54591.60 88888.00 2015-11-10 20:33:00.625 314 12481.17 90.53 54591.62 88888.00 2015-11-10 20:33:00.750 314 12481.10 90.55 54591.62 88888.00 2015-11-10 20:33:00.875 314 12481.17 90.53 54591.60 88888.00 2015-11-10 20:33:01.000 314 12481.15 90.55 54591.60 88888.00 2015-11-10 20:33:01.125 314 12481.12 90.55 54591.65 88888.00 2015-11-10 20:33:01.250 314 12481.12 90.58 54591.62 88888.00 2015-11-10 20:33:01.375 314 12481.23 90.60 54591.65 88888.00 2015-11-10 20:33:01.500 314 12481.25 90.60 54591.68 88888.00 2015-11-10 20:33:01.625 314 12481.27 90.55 54591.68 88888.00 2015-11-10 20:33:01.750 314 12481.38 90.55 54591.70 88888.00 2015-11-10 20:33:01.875 314 12481.40 90.55 54591.70 88888.00 2015-11-10 20:33:02.000 314 12481.38 90.55 54591.65 88888.00 2015-11-10 20:33:02.125 314 12481.40 90.58 54591.68 88888.00 2015-11-10 20:33:02.250 314 12481.42 90.58 54591.70 88888.00 2015-11-10 20:33:02.375 314 12481.45 90.55 54591.68 88888.00 2015-11-10 20:33:02.500 314 12481.42 90.55 54591.68 88888.00 2015-11-10 20:33:02.625 314 12481.50 90.53 54591.68 88888.00 2015-11-10 20:33:02.750 314 12481.60 90.53 54591.65 88888.00 2015-11-10 20:33:02.875 314 12481.65 90.53 54591.65 88888.00 2015-11-10 20:33:03.000 314 12481.67 90.50 54591.65 88888.00 2015-11-10 20:33:03.125 314 12481.65 90.47 54591.68 88888.00 2015-11-10 20:33:03.250 314 12481.65 90.47 54591.68 88888.00 2015-11-10 20:33:03.375 314 12481.77 90.50 54591.65 88888.00 2015-11-10 20:33:03.500 314 12481.85 90.50 54591.68 88888.00 2015-11-10 20:33:03.625 314 12481.90 90.45 54591.72 88888.00 2015-11-10 20:33:03.750 314 12481.95 90.40 54591.70 88888.00 2015-11-10 20:33:03.875 314 12481.95 90.40 54591.68 88888.00 2015-11-10 20:33:04.000 314 12481.95 90.40 54591.65 88888.00 2015-11-10 20:33:04.125 314 12482.00 90.38 54591.68 88888.00 2015-11-10 20:33:04.250 314 12482.05 90.35 54591.68 88888.00 2015-11-10 20:33:04.375 314 12482.08 90.35 54591.68 88888.00 2015-11-10 20:33:04.500 314 12482.10 90.38 54591.68 88888.00 2015-11-10 20:33:04.625 314 12482.20 90.38 54591.65 88888.00 2015-11-10 20:33:04.750 314 12482.27 90.40 54591.68 88888.00 2015-11-10 20:33:04.875 314 12482.35 90.40 54591.68 88888.00 2015-11-10 20:33:05.000 314 12482.42 90.40 54591.68 88888.00 2015-11-10 20:33:05.125 314 12482.48 90.35 54591.65 88888.00 2015-11-10 20:33:05.250 314 12482.52 90.30 54591.68 88888.00 2015-11-10 20:33:05.375 314 12482.55 90.35 54591.68 88888.00 2015-11-10 20:33:05.500 314 12482.58 90.33 54591.68 88888.00 2015-11-10 20:33:05.625 314 12482.65 90.25 54591.65 88888.00 2015-11-10 20:33:05.750 314 12482.73 90.25 54591.70 88888.00 2015-11-10 20:33:05.875 314 12482.80 90.25 54591.72 88888.00 2015-11-10 20:33:06.000 314 12482.85 90.22 54591.70 88888.00 2015-11-10 20:33:06.125 314 12482.90 90.20 54591.72 88888.00 2015-11-10 20:33:06.250 314 12482.92 90.20 54591.72 88888.00 2015-11-10 20:33:06.375 314 12483.02 90.20 54591.75 88888.00 2015-11-10 20:33:06.500 314 12483.02 90.17 54591.72 88888.00 2015-11-10 20:33:06.625 314 12483.08 90.15 54591.72 88888.00 2015-11-10 20:33:06.750 314 12483.15 90.12 54591.72 88888.00 2015-11-10 20:33:06.875 314 12483.23 90.10 54591.75 88888.00 2015-11-10 20:33:07.000 314 12483.23 90.12 54591.68 88888.00 2015-11-10 20:33:07.125 314 12483.27 90.12 54591.70 88888.00 2015-11-10 20:33:07.250 314 12483.35 90.05 54591.68 88888.00 2015-11-10 20:33:07.375 314 12483.42 90.10 54591.70 88888.00 2015-11-10 20:33:07.500 314 12483.48 90.10 54591.70 88888.00 2015-11-10 20:33:07.625 314 12483.58 90.10 54591.72 88888.00 2015-11-10 20:33:07.750 314 12483.58 90.10 54591.70 88888.00 2015-11-10 20:33:07.875 314 12483.62 90.08 54591.70 88888.00 2015-11-10 20:33:08.000 314 12483.75 90.05 54591.70 88888.00 2015-11-10 20:33:08.125 314 12483.85 90.03 54591.72 88888.00 2015-11-10 20:33:08.250 314 12483.88 90.03 54591.70 88888.00 2015-11-10 20:33:08.375 314 12483.90 90.03 54591.70 88888.00 2015-11-10 20:33:08.500 314 12483.92 90.03 54591.72 88888.00 2015-11-10 20:33:08.625 314 12484.00 90.05 54591.70 88888.00 2015-11-10 20:33:08.750 314 12484.05 90.08 54591.72 88888.00 2015-11-10 20:33:08.875 314 12484.05 90.08 54591.75 88888.00 2015-11-10 20:33:09.000 314 12484.08 90.05 54591.75 88888.00 2015-11-10 20:33:09.125 314 12484.10 90.03 54591.75 88888.00 2015-11-10 20:33:09.250 314 12484.10 90.00 54591.78 88888.00 2015-11-10 20:33:09.375 314 12484.17 90.03 54591.78 88888.00 2015-11-10 20:33:09.500 314 12484.27 90.05 54591.80 88888.00 2015-11-10 20:33:09.625 314 12484.33 90.05 54591.78 88888.00 2015-11-10 20:33:09.750 314 12484.27 90.05 54591.78 88888.00 2015-11-10 20:33:09.875 314 12484.30 90.05 54591.78 88888.00 2015-11-10 20:33:10.000 314 12484.38 90.10 54591.78 88888.00 2015-11-10 20:33:10.125 314 12484.42 90.12 54591.78 88888.00 2015-11-10 20:33:10.250 314 12484.42 90.15 54591.78 88888.00 2015-11-10 20:33:10.375 314 12484.50 90.17 54591.78 88888.00 2015-11-10 20:33:10.500 314 12484.58 90.17 54591.80 88888.00 2015-11-10 20:33:10.625 314 12484.60 90.17 54591.82 88888.00 2015-11-10 20:33:10.750 314 12484.58 90.17 54591.82 88888.00 2015-11-10 20:33:10.875 314 12484.55 90.25 54591.82 88888.00 2015-11-10 20:33:11.000 314 12484.60 90.30 54591.82 88888.00 2015-11-10 20:33:11.125 314 12484.70 90.30 54591.82 88888.00 2015-11-10 20:33:11.250 314 12484.75 90.28 54591.85 88888.00 2015-11-10 20:33:11.375 314 12484.83 90.35 54591.85 88888.00 2015-11-10 20:33:11.500 314 12484.80 90.40 54591.82 88888.00 2015-11-10 20:33:11.625 314 12484.83 90.35 54591.85 88888.00 2015-11-10 20:33:11.750 314 12484.83 90.38 54591.85 88888.00 2015-11-10 20:33:11.875 314 12484.85 90.40 54591.88 88888.00 2015-11-10 20:33:12.000 314 12484.88 90.47 54591.88 88888.00 2015-11-10 20:33:12.125 314 12484.88 90.55 54591.88 88888.00 2015-11-10 20:33:12.250 314 12484.88 90.55 54591.90 88888.00 2015-11-10 20:33:12.375 314 12484.90 90.60 54591.90 88888.00 2015-11-10 20:33:12.500 314 12484.85 90.60 54591.95 88888.00 2015-11-10 20:33:12.625 314 12484.88 90.62 54591.95 88888.00 2015-11-10 20:33:12.750 314 12484.92 90.70 54591.97 88888.00 2015-11-10 20:33:12.875 314 12484.95 90.75 54592.00 88888.00 2015-11-10 20:33:13.000 314 12484.95 90.83 54592.00 88888.00 2015-11-10 20:33:13.125 314 12484.92 90.83 54592.00 88888.00 2015-11-10 20:33:13.250 314 12484.92 90.80 54591.97 88888.00 2015-11-10 20:33:13.375 314 12484.98 90.88 54591.95 88888.00 2015-11-10 20:33:13.500 314 12484.95 90.92 54591.95 88888.00 2015-11-10 20:33:13.625 314 12484.92 90.97 54591.97 88888.00 2015-11-10 20:33:13.750 314 12484.92 91.05 54591.97 88888.00 2015-11-10 20:33:13.875 314 12484.88 91.05 54592.00 88888.00 2015-11-10 20:33:14.000 314 12484.83 91.12 54592.03 88888.00 2015-11-10 20:33:14.125 314 12484.80 91.20 54592.05 88888.00 2015-11-10 20:33:14.250 314 12484.73 91.25 54592.07 88888.00 2015-11-10 20:33:14.375 314 12484.67 91.30 54592.07 88888.00 2015-11-10 20:33:14.500 314 12484.70 91.35 54592.07 88888.00 2015-11-10 20:33:14.625 314 12484.70 91.40 54592.07 88888.00 2015-11-10 20:33:14.750 314 12484.67 91.45 54592.07 88888.00 2015-11-10 20:33:14.875 314 12484.62 91.53 54592.07 88888.00 2015-11-10 20:33:15.000 314 12484.58 91.58 54592.10 88888.00 2015-11-10 20:33:15.125 314 12484.52 91.62 54592.12 88888.00 2015-11-10 20:33:15.250 314 12484.50 91.67 54592.12 88888.00 2015-11-10 20:33:15.375 314 12484.50 91.78 54592.15 88888.00 2015-11-10 20:33:15.500 314 12484.48 91.80 54592.15 88888.00 2015-11-10 20:33:15.625 314 12484.42 91.85 54592.18 88888.00 2015-11-10 20:33:15.750 314 12484.30 91.90 54592.20 88888.00 2015-11-10 20:33:15.875 314 12484.23 91.95 54592.22 88888.00 2015-11-10 20:33:16.000 314 12484.20 92.03 54592.22 88888.00 2015-11-10 20:33:16.125 314 12484.15 92.10 54592.28 88888.00 2015-11-10 20:33:16.250 314 12484.10 92.12 54592.32 88888.00 2015-11-10 20:33:16.375 314 12484.12 92.20 54592.32 88888.00 2015-11-10 20:33:16.500 314 12484.00 92.25 54592.30 88888.00 2015-11-10 20:33:16.625 314 12483.83 92.30 54592.32 88888.00 2015-11-10 20:33:16.750 314 12483.73 92.40 54592.35 88888.00 2015-11-10 20:33:16.875 314 12483.75 92.42 54592.35 88888.00 2015-11-10 20:33:17.000 314 12483.73 92.42 54592.38 88888.00 2015-11-10 20:33:17.125 314 12483.67 92.50 54592.40 88888.00 2015-11-10 20:33:17.250 314 12483.65 92.60 54592.45 88888.00 2015-11-10 20:33:17.375 314 12483.65 92.65 54592.47 88888.00 2015-11-10 20:33:17.500 314 12483.48 92.67 54592.47 88888.00 2015-11-10 20:33:17.625 314 12483.35 92.70 54592.50 88888.00 2015-11-10 20:33:17.750 314 12483.25 92.78 54592.53 88888.00 2015-11-10 20:33:17.875 314 12483.17 92.85 54592.53 88888.00 2015-11-10 20:33:18.000 314 12483.12 92.88 54592.53 88888.00 2015-11-10 20:33:18.125 314 12483.05 92.92 54592.55 88888.00 2015-11-10 20:33:18.250 314 12482.92 93.00 54592.57 88888.00 2015-11-10 20:33:18.375 314 12482.85 93.05 54592.60 88888.00 2015-11-10 20:33:18.500 314 12482.77 93.15 54592.62 88888.00 2015-11-10 20:33:18.625 314 12482.70 93.20 54592.65 88888.00 2015-11-10 20:33:18.750 314 12482.65 93.20 54592.68 88888.00 2015-11-10 20:33:18.875 314 12482.52 93.28 54592.68 88888.00 2015-11-10 20:33:19.000 314 12482.42 93.33 54592.72 88888.00 2015-11-10 20:33:19.125 314 12482.40 93.42 54592.75 88888.00 2015-11-10 20:33:19.250 314 12482.35 93.47 54592.80 88888.00 2015-11-10 20:33:19.375 314 12482.33 93.55 54592.80 88888.00 2015-11-10 20:33:19.500 314 12482.17 93.58 54592.80 88888.00 2015-11-10 20:33:19.625 314 12482.02 93.62 54592.80 88888.00 2015-11-10 20:33:19.750 314 12482.02 93.67 54592.80 88888.00 2015-11-10 20:33:19.875 314 12482.00 93.72 54592.82 88888.00 2015-11-10 20:33:20.000 314 12481.88 93.78 54592.88 88888.00 2015-11-10 20:33:20.125 314 12481.75 93.80 54592.90 88888.00 2015-11-10 20:33:20.250 314 12481.70 93.83 54592.93 88888.00 2015-11-10 20:33:20.375 314 12481.65 93.88 54592.95 88888.00 2015-11-10 20:33:20.500 314 12481.58 93.92 54592.95 88888.00 2015-11-10 20:33:20.625 314 12481.52 93.95 54592.95 88888.00 2015-11-10 20:33:20.750 314 12481.45 93.97 54592.97 88888.00 2015-11-10 20:33:20.875 314 12481.33 94.00 54593.03 88888.00 2015-11-10 20:33:21.000 314 12481.25 94.05 54593.03 88888.00 2015-11-10 20:33:21.125 314 12481.23 94.08 54593.03 88888.00 2015-11-10 20:33:21.250 314 12481.08 94.15 54593.03 88888.00 2015-11-10 20:33:21.375 314 12481.05 94.17 54593.07 88888.00 2015-11-10 20:33:21.500 314 12481.00 94.25 54593.10 88888.00 2015-11-10 20:33:21.625 314 12480.95 94.28 54593.15 88888.00 2015-11-10 20:33:21.750 314 12480.88 94.25 54593.15 88888.00 2015-11-10 20:33:21.875 314 12480.88 94.30 54593.15 88888.00 2015-11-10 20:33:22.000 314 12480.80 94.33 54593.20 88888.00 2015-11-10 20:33:22.125 314 12480.70 94.33 54593.22 88888.00 2015-11-10 20:33:22.250 314 12480.55 94.33 54593.20 88888.00 2015-11-10 20:33:22.375 314 12480.60 94.35 54593.22 88888.00 2015-11-10 20:33:22.500 314 12480.58 94.38 54593.25 88888.00 2015-11-10 20:33:22.625 314 12480.48 94.35 54593.28 88888.00 2015-11-10 20:33:22.750 314 12480.40 94.38 54593.28 88888.00 2015-11-10 20:33:22.875 314 12480.35 94.40 54593.28 88888.00 2015-11-10 20:33:23.000 314 12480.30 94.42 54593.30 88888.00 2015-11-10 20:33:23.125 314 12480.27 94.45 54593.32 88888.00 2015-11-10 20:33:23.250 314 12480.27 94.45 54593.35 88888.00 2015-11-10 20:33:23.375 314 12480.30 94.45 54593.38 88888.00 2015-11-10 20:33:23.500 314 12480.30 94.42 54593.38 88888.00 2015-11-10 20:33:23.625 314 12480.30 94.42 54593.40 88888.00 2015-11-10 20:33:23.750 314 12480.23 94.42 54593.40 88888.00 2015-11-10 20:33:23.875 314 12480.20 94.42 54593.40 88888.00 2015-11-10 20:33:24.000 314 12480.17 94.38 54593.43 88888.00 2015-11-10 20:33:24.125 314 12480.10 94.38 54593.45 88888.00 2015-11-10 20:33:24.250 314 12480.08 94.38 54593.47 88888.00 2015-11-10 20:33:24.375 314 12480.10 94.40 54593.47 88888.00 2015-11-10 20:33:24.500 314 12480.08 94.35 54593.47 88888.00 2015-11-10 20:33:24.625 314 12480.05 94.35 54593.50 88888.00 2015-11-10 20:33:24.750 314 12480.05 94.33 54593.50 88888.00 2015-11-10 20:33:24.875 314 12480.10 94.33 54593.53 88888.00 2015-11-10 20:33:25.000 314 12480.08 94.30 54593.55 88888.00 2015-11-10 20:33:25.125 314 12480.02 94.28 54593.57 88888.00 2015-11-10 20:33:25.250 314 12480.02 94.25 54593.60 88888.00 2015-11-10 20:33:25.375 314 12480.08 94.20 54593.55 88888.00 2015-11-10 20:33:25.500 314 12480.17 94.17 54593.57 88888.00 2015-11-10 20:33:25.625 314 12480.25 94.20 54593.60 88888.00 2015-11-10 20:33:25.750 314 12480.25 94.20 54593.62 88888.00 2015-11-10 20:33:25.875 314 12480.23 94.15 54593.62 88888.00 2015-11-10 20:33:26.000 314 12480.20 94.10 54593.60 88888.00 2015-11-10 20:33:26.125 314 12480.25 94.00 54593.60 88888.00 2015-11-10 20:33:26.250 314 12480.27 93.97 54593.60 88888.00 2015-11-10 20:33:26.375 314 12480.30 93.92 54593.60 88888.00 2015-11-10 20:33:26.500 314 12480.35 93.88 54593.62 88888.00 2015-11-10 20:33:26.625 314 12480.30 93.88 54593.65 88888.00 2015-11-10 20:33:26.750 314 12480.27 93.83 54593.62 88888.00 2015-11-10 20:33:26.875 314 12480.33 93.78 54593.62 88888.00 2015-11-10 20:33:27.000 314 12480.42 93.70 54593.65 88888.00 2015-11-10 20:33:27.125 314 12480.48 93.65 54593.68 88888.00 2015-11-10 20:33:27.250 314 12480.52 93.55 54593.68 88888.00 2015-11-10 20:33:27.375 314 12480.55 93.55 54593.70 88888.00 2015-11-10 20:33:27.500 314 12480.50 93.50 54593.70 88888.00 2015-11-10 20:33:27.625 314 12480.50 93.42 54593.75 88888.00 2015-11-10 20:33:27.750 314 12480.58 93.38 54593.72 88888.00 2015-11-10 20:33:27.875 314 12480.55 93.33 54593.75 88888.00 2015-11-10 20:33:28.000 314 12480.60 93.25 54593.78 88888.00 2015-11-10 20:33:28.125 314 12480.70 93.17 54593.80 88888.00 2015-11-10 20:33:28.250 314 12480.73 93.08 54593.82 88888.00 2015-11-10 20:33:28.375 314 12480.80 93.05 54593.82 88888.00 2015-11-10 20:33:28.500 314 12480.90 92.97 54593.82 88888.00 2015-11-10 20:33:28.625 314 12480.95 92.88 54593.82 88888.00 2015-11-10 20:33:28.750 314 12480.98 92.78 54593.80 88888.00 2015-11-10 20:33:28.875 314 12480.95 92.72 54593.85 88888.00 2015-11-10 20:33:29.000 314 12480.92 92.67 54593.85 88888.00 2015-11-10 20:33:29.125 314 12480.98 92.65 54593.88 88888.00 2015-11-10 20:33:29.250 314 12481.05 92.55 54593.88 88888.00 2015-11-10 20:33:29.375 314 12481.08 92.45 54593.88 88888.00 2015-11-10 20:33:29.500 314 12481.08 92.40 54593.88 88888.00 2015-11-10 20:33:29.625 314 12481.15 92.33 54593.88 88888.00 2015-11-10 20:33:29.750 314 12481.17 92.25 54593.88 88888.00 2015-11-10 20:33:29.875 314 12481.17 92.17 54593.93 88888.00 2015-11-10 20:33:30.000 314 12481.25 92.10 54593.95 88888.00 2015-11-10 20:33:30.125 314 12481.27 92.00 54593.97 88888.00 2015-11-10 20:33:30.250 314 12481.30 91.92 54593.97 88888.00 2015-11-10 20:33:30.375 314 12481.42 91.90 54594.00 88888.00 2015-11-10 20:33:30.500 314 12481.42 91.85 54594.00 88888.00 2015-11-10 20:33:30.625 314 12481.38 91.80 54594.00 88888.00 2015-11-10 20:33:30.750 314 12481.40 91.70 54594.03 88888.00 2015-11-10 20:33:30.875 314 12481.45 91.62 54594.05 88888.00 2015-11-10 20:33:31.000 314 12481.48 91.55 54594.05 88888.00 2015-11-10 20:33:31.125 314 12481.50 91.42 54594.10 88888.00 2015-11-10 20:33:31.250 314 12481.50 91.35 54594.10 88888.00 2015-11-10 20:33:31.375 314 12481.48 91.28 54594.12 88888.00 2015-11-10 20:33:31.500 314 12481.50 91.25 54594.15 88888.00 2015-11-10 20:33:31.625 314 12481.50 91.20 54594.18 88888.00 2015-11-10 20:33:31.750 314 12481.40 91.12 54594.22 88888.00 2015-11-10 20:33:31.875 314 12481.35 91.05 54594.22 88888.00 2015-11-10 20:33:32.000 314 12481.40 91.00 54594.22 88888.00 2015-11-10 20:33:32.125 314 12481.40 90.95 54594.25 88888.00 2015-11-10 20:33:32.250 314 12481.38 90.85 54594.28 88888.00 2015-11-10 20:33:32.375 314 12481.38 90.83 54594.30 88888.00 2015-11-10 20:33:32.500 314 12481.35 90.80 54594.32 88888.00 2015-11-10 20:33:32.625 314 12481.38 90.72 54594.35 88888.00 2015-11-10 20:33:32.750 314 12481.42 90.62 54594.38 88888.00 2015-11-10 20:33:32.875 314 12481.40 90.58 54594.40 88888.00 2015-11-10 20:33:33.000 314 12481.40 90.47 54594.40 88888.00 2015-11-10 20:33:33.125 314 12481.35 90.45 54594.43 88888.00 2015-11-10 20:33:33.250 314 12481.27 90.40 54594.45 88888.00 2015-11-10 20:33:33.375 314 12481.23 90.38 54594.47 88888.00 2015-11-10 20:33:33.500 314 12481.12 90.30 54594.55 88888.00 2015-11-10 20:33:33.625 314 12481.05 90.25 54594.57 88888.00 2015-11-10 20:33:33.750 314 12480.98 90.20 54594.57 88888.00 2015-11-10 20:33:33.875 314 12480.98 90.17 54594.62 88888.00 2015-11-10 20:33:34.000 314 12480.95 90.08 54594.62 88888.00 2015-11-10 20:33:34.125 314 12480.95 90.03 54594.68 88888.00 2015-11-10 20:33:34.250 314 12480.83 90.00 54594.72 88888.00 2015-11-10 20:33:34.375 314 12480.73 90.00 54594.75 88888.00 2015-11-10 20:33:34.500 314 12480.65 89.95 54594.78 88888.00 2015-11-10 20:33:34.625 314 12480.58 89.92 54594.80 88888.00 2015-11-10 20:33:34.750 314 12480.55 89.85 54594.85 88888.00 2015-11-10 20:33:34.875 314 12480.52 89.80 54594.88 88888.00 2015-11-10 20:33:35.000 314 12480.48 89.78 54594.90 88888.00 2015-11-10 20:33:35.125 314 12480.30 89.75 54594.95 88888.00 2015-11-10 20:33:35.250 314 12480.12 89.75 54595.00 88888.00 2015-11-10 20:33:35.375 314 12480.10 89.75 54595.07 88888.00 2015-11-10 20:33:35.500 314 12479.98 89.72 54595.03 88888.00 2015-11-10 20:33:35.625 314 12479.85 89.67 54595.07 88888.00 2015-11-10 20:33:35.750 314 12479.75 89.62 54595.10 88888.00 2015-11-10 20:33:35.875 314 12479.73 89.60 54595.12 88888.00 2015-11-10 20:33:36.000 314 12479.65 89.58 54595.12 88888.00 2015-11-10 20:33:36.125 314 12479.52 89.60 54595.20 88888.00 2015-11-10 20:33:36.250 314 12479.30 89.58 54595.25 88888.00 2015-11-10 20:33:36.375 314 12479.17 89.53 54595.28 88888.00 2015-11-10 20:33:36.500 314 12479.02 89.50 54595.32 88888.00 2015-11-10 20:33:36.625 314 12478.92 89.53 54595.38 88888.00 2015-11-10 20:33:36.750 314 12478.83 89.53 54595.43 88888.00 2015-11-10 20:33:36.875 314 12478.75 89.50 54595.45 88888.00 2015-11-10 20:33:37.000 314 12478.65 89.47 54595.47 88888.00 2015-11-10 20:33:37.125 314 12478.60 89.50 54595.47 88888.00 2015-11-10 20:33:37.250 314 12478.48 89.47 54595.57 88888.00 2015-11-10 20:33:37.375 314 12478.38 89.53 54595.62 88888.00 2015-11-10 20:33:37.500 314 12478.23 89.53 54595.65 88888.00 2015-11-10 20:33:37.625 314 12478.10 89.53 54595.68 88888.00 2015-11-10 20:33:37.750 314 12477.98 89.53 54595.68 88888.00 2015-11-10 20:33:37.875 314 12477.80 89.55 54595.70 88888.00 2015-11-10 20:33:38.000 314 12477.70 89.55 54595.75 88888.00 2015-11-10 20:33:38.125 314 12477.60 89.55 54595.80 88888.00 2015-11-10 20:33:38.250 314 12477.45 89.50 54595.85 88888.00 2015-11-10 20:33:38.375 314 12477.33 89.50 54595.88 88888.00 2015-11-10 20:33:38.500 314 12477.15 89.50 54595.93 88888.00 2015-11-10 20:33:38.625 314 12476.95 89.53 54595.95 88888.00 2015-11-10 20:33:38.750 314 12476.88 89.55 54595.95 88888.00 2015-11-10 20:33:38.875 314 12476.80 89.58 54596.00 88888.00 2015-11-10 20:33:39.000 314 12476.62 89.58 54596.03 88888.00 2015-11-10 20:33:39.125 314 12476.48 89.60 54596.05 88888.00 2015-11-10 20:33:39.250 314 12476.35 89.67 54596.12 88888.00 2015-11-10 20:33:39.375 314 12476.25 89.70 54596.12 88888.00 2015-11-10 20:33:39.500 314 12476.10 89.65 54596.18 88888.00 2015-11-10 20:33:39.625 314 12476.02 89.70 54596.15 88888.00 2015-11-10 20:33:39.750 314 12475.88 89.75 54596.22 88888.00 2015-11-10 20:33:39.875 314 12475.70 89.80 54596.25 88888.00 2015-11-10 20:33:40.000 314 12475.52 89.83 54596.25 88888.00 2015-11-10 20:33:40.125 314 12475.35 89.88 54596.28 88888.00 2015-11-10 20:33:40.250 314 12475.17 89.90 54596.28 88888.00 2015-11-10 20:33:40.375 314 12475.08 89.92 54596.30 88888.00 2015-11-10 20:33:40.500 314 12474.90 90.00 54596.35 88888.00 2015-11-10 20:33:40.625 314 12474.75 90.00 54596.35 88888.00 2015-11-10 20:33:40.750 314 12474.62 90.00 54596.38 88888.00 2015-11-10 20:33:40.875 314 12474.52 90.05 54596.45 88888.00 2015-11-10 20:33:41.000 314 12474.45 90.10 54596.50 88888.00 2015-11-10 20:33:41.125 314 12474.38 90.12 54596.50 88888.00 2015-11-10 20:33:41.250 314 12474.23 90.17 54596.47 88888.00 2015-11-10 20:33:41.375 314 12474.12 90.20 54596.47 88888.00 2015-11-10 20:33:41.500 314 12474.00 90.28 54596.50 88888.00 2015-11-10 20:33:41.625 314 12473.95 90.33 54596.53 88888.00 2015-11-10 20:33:41.750 314 12473.83 90.38 54596.55 88888.00 2015-11-10 20:33:41.875 314 12473.67 90.38 54596.57 88888.00 2015-11-10 20:33:42.000 314 12473.60 90.42 54596.55 88888.00 2015-11-10 20:33:42.125 314 12473.55 90.47 54596.60 88888.00 2015-11-10 20:33:42.250 314 12473.42 90.50 54596.65 88888.00 2015-11-10 20:33:42.375 314 12473.35 90.55 54596.65 88888.00 2015-11-10 20:33:42.500 314 12473.23 90.58 54596.68 88888.00 2015-11-10 20:33:42.625 314 12473.15 90.67 54596.70 88888.00 2015-11-10 20:33:42.750 314 12473.02 90.75 54596.72 88888.00 2015-11-10 20:33:42.875 314 12472.88 90.80 54596.75 88888.00 2015-11-10 20:33:43.000 314 12472.80 90.85 54596.72 88888.00 2015-11-10 20:33:43.125 314 12472.75 90.90 54596.75 88888.00 2015-11-10 20:33:43.250 314 12472.65 90.90 54596.78 88888.00 2015-11-10 20:33:43.375 314 12472.62 90.95 54596.78 88888.00 2015-11-10 20:33:43.500 314 12472.60 91.00 54596.78 88888.00 2015-11-10 20:33:43.625 314 12472.52 91.08 54596.80 88888.00 2015-11-10 20:33:43.750 314 12472.38 91.10 54596.78 88888.00 2015-11-10 20:33:43.875 314 12472.30 91.15 54596.80 88888.00 2015-11-10 20:33:44.000 314 12472.27 91.20 54596.80 88888.00 2015-11-10 20:33:44.125 314 12472.25 91.22 54596.82 88888.00 2015-11-10 20:33:44.250 314 12472.15 91.25 54596.82 88888.00 2015-11-10 20:33:44.375 314 12472.08 91.30 54596.82 88888.00 2015-11-10 20:33:44.500 314 12472.10 91.35 54596.80 88888.00 2015-11-10 20:33:44.625 314 12472.08 91.38 54596.78 88888.00 2015-11-10 20:33:44.750 314 12472.00 91.45 54596.80 88888.00 2015-11-10 20:33:44.875 314 12471.98 91.50 54596.82 88888.00 2015-11-10 20:33:45.000 314 12471.95 91.53 54596.82 88888.00 2015-11-10 20:33:45.125 314 12471.95 91.53 54596.82 88888.00 2015-11-10 20:33:45.250 314 12471.95 91.58 54596.82 88888.00 2015-11-10 20:33:45.375 314 12471.88 91.65 54596.82 88888.00 2015-11-10 20:33:45.500 314 12471.85 91.72 54596.80 88888.00 2015-11-10 20:33:45.625 314 12471.73 91.78 54596.78 88888.00 2015-11-10 20:33:45.750 314 12471.67 91.80 54596.78 88888.00 2015-11-10 20:33:45.875 314 12471.70 91.90 54596.78 88888.00 2015-11-10 20:33:46.000 314 12471.67 91.92 54596.78 88888.00 2015-11-10 20:33:46.125 314 12471.60 91.97 54596.78 88888.00 2015-11-10 20:33:46.250 314 12471.58 91.97 54596.75 88888.00 2015-11-10 20:33:46.375 314 12471.58 92.00 54596.72 88888.00 2015-11-10 20:33:46.500 314 12471.52 92.00 54596.72 88888.00 2015-11-10 20:33:46.625 314 12471.50 92.05 54596.72 88888.00 2015-11-10 20:33:46.750 314 12471.50 92.10 54596.72 88888.00 2015-11-10 20:33:46.875 314 12471.48 92.15 54596.72 88888.00 2015-11-10 20:33:47.000 314 12471.48 92.15 54596.72 88888.00 2015-11-10 20:33:47.125 314 12471.42 92.22 54596.72 88888.00 2015-11-10 20:33:47.250 314 12471.33 92.28 54596.68 88888.00 2015-11-10 20:33:47.375 314 12471.40 92.35 54596.70 88888.00 2015-11-10 20:33:47.500 314 12471.42 92.38 54596.70 88888.00 2015-11-10 20:33:47.625 314 12471.45 92.42 54596.72 88888.00 2015-11-10 20:33:47.750 314 12471.42 92.50 54596.75 88888.00 2015-11-10 20:33:47.875 314 12471.42 92.55 54596.72 88888.00 2015-11-10 20:33:48.000 314 12471.50 92.60 54596.70 88888.00 2015-11-10 20:33:48.125 314 12471.48 92.62 54596.68 88888.00 2015-11-10 20:33:48.250 314 12471.42 92.62 54596.70 88888.00 2015-11-10 20:33:48.375 314 12471.42 92.67 54596.70 88888.00 2015-11-10 20:33:48.500 314 12471.38 92.70 54596.70 88888.00 2015-11-10 20:33:48.625 314 12471.38 92.75 54596.70 88888.00 2015-11-10 20:33:48.750 314 12471.42 92.75 54596.70 88888.00 2015-11-10 20:33:48.875 314 12471.48 92.80 54596.68 88888.00 2015-11-10 20:33:49.000 314 12471.42 92.83 54596.68 88888.00 2015-11-10 20:33:49.125 314 12471.45 92.88 54596.65 88888.00 2015-11-10 20:33:49.250 314 12471.45 92.90 54596.65 88888.00 2015-11-10 20:33:49.375 314 12471.45 92.95 54596.62 88888.00 2015-11-10 20:33:49.500 314 12471.40 93.00 54596.62 88888.00 2015-11-10 20:33:49.625 314 12471.40 93.05 54596.65 88888.00 2015-11-10 20:33:49.750 314 12471.50 93.10 54596.65 88888.00 2015-11-10 20:33:49.875 314 12471.50 93.12 54596.65 88888.00 2015-11-10 20:33:50.000 314 12471.42 93.12 54596.60 88888.00 2015-11-10 20:33:50.125 314 12471.45 93.17 54596.62 88888.00 2015-11-10 20:33:50.250 314 12471.50 93.17 54596.62 88888.00 2015-11-10 20:33:50.375 314 12471.50 93.20 54596.60 88888.00 2015-11-10 20:33:50.500 314 12471.45 93.17 54596.60 88888.00 2015-11-10 20:33:50.625 314 12471.50 93.22 54596.60 88888.00 2015-11-10 20:33:50.750 314 12471.50 93.30 54596.60 88888.00 2015-11-10 20:33:50.875 314 12471.42 93.33 54596.60 88888.00 2015-11-10 20:33:51.000 314 12471.38 93.38 54596.60 88888.00 2015-11-10 20:33:51.125 314 12471.42 93.40 54596.62 88888.00 2015-11-10 20:33:51.250 314 12471.45 93.42 54596.60 88888.00 2015-11-10 20:33:51.375 314 12471.50 93.42 54596.62 88888.00 2015-11-10 20:33:51.500 314 12471.52 93.45 54596.60 88888.00 2015-11-10 20:33:51.625 314 12471.48 93.47 54596.60 88888.00 2015-11-10 20:33:51.750 314 12471.42 93.50 54596.60 88888.00 2015-11-10 20:33:51.875 314 12471.48 93.53 54596.60 88888.00 2015-11-10 20:33:52.000 314 12471.50 93.53 54596.57 88888.00 2015-11-10 20:33:52.125 314 12471.45 93.53 54596.60 88888.00 2015-11-10 20:33:52.250 314 12471.42 93.53 54596.65 88888.00 2015-11-10 20:33:52.375 314 12471.42 93.58 54596.65 88888.00 2015-11-10 20:33:52.500 314 12471.40 93.60 54596.65 88888.00 2015-11-10 20:33:52.625 314 12471.40 93.60 54596.62 88888.00 2015-11-10 20:33:52.750 314 12471.42 93.65 54596.65 88888.00 2015-11-10 20:33:52.875 314 12471.48 93.65 54596.65 88888.00 2015-11-10 20:33:53.000 314 12471.52 93.67 54596.62 88888.00 2015-11-10 20:33:53.125 314 12471.48 93.70 54596.62 88888.00 2015-11-10 20:33:53.250 314 12471.38 93.75 54596.65 88888.00 2015-11-10 20:33:53.375 314 12471.33 93.75 54596.65 88888.00 2015-11-10 20:33:53.500 314 12471.30 93.75 54596.65 88888.00 2015-11-10 20:33:53.625 314 12471.27 93.72 54596.65 88888.00 2015-11-10 20:33:53.750 314 12471.33 93.75 54596.65 88888.00 2015-11-10 20:33:53.875 314 12471.35 93.83 54596.65 88888.00 2015-11-10 20:33:54.000 314 12471.33 93.85 54596.65 88888.00 2015-11-10 20:33:54.125 314 12471.33 93.83 54596.62 88888.00 2015-11-10 20:33:54.250 314 12471.27 93.83 54596.65 88888.00 2015-11-10 20:33:54.375 314 12471.23 93.80 54596.65 88888.00 2015-11-10 20:33:54.500 314 12471.20 93.83 54596.68 88888.00 2015-11-10 20:33:54.625 314 12471.25 93.83 54596.68 88888.00 2015-11-10 20:33:54.750 314 12471.30 93.83 54596.65 88888.00 2015-11-10 20:33:54.875 314 12471.25 93.88 54596.65 88888.00 2015-11-10 20:33:55.000 314 12471.20 93.90 54596.70 88888.00 2015-11-10 20:33:55.125 314 12471.20 93.92 54596.72 88888.00 2015-11-10 20:33:55.250 314 12471.15 93.92 54596.75 88888.00 2015-11-10 20:33:55.375 314 12471.20 93.95 54596.72 88888.00 2015-11-10 20:33:55.500 314 12471.20 93.97 54596.72 88888.00 2015-11-10 20:33:55.625 314 12471.10 94.00 54596.72 88888.00 2015-11-10 20:33:55.750 314 12471.02 94.00 54596.70 88888.00 2015-11-10 20:33:55.875 314 12471.02 93.97 54596.72 88888.00 2015-11-10 20:33:56.000 314 12471.05 94.00 54596.75 88888.00 2015-11-10 20:33:56.125 314 12471.10 94.03 54596.75 88888.00 2015-11-10 20:33:56.250 314 12471.05 94.03 54596.78 88888.00 2015-11-10 20:33:56.375 314 12471.05 94.05 54596.78 88888.00 2015-11-10 20:33:56.500 314 12470.98 94.05 54596.78 88888.00 2015-11-10 20:33:56.625 314 12470.90 94.05 54596.78 88888.00 2015-11-10 20:33:56.750 314 12470.92 94.08 54596.78 88888.00 2015-11-10 20:33:56.875 314 12470.95 94.08 54596.75 88888.00 2015-11-10 20:33:57.000 314 12470.92 94.05 54596.75 88888.00 2015-11-10 20:33:57.125 314 12470.88 94.05 54596.78 88888.00 2015-11-10 20:33:57.250 314 12470.80 94.08 54596.80 88888.00 2015-11-10 20:33:57.375 314 12470.80 94.12 54596.82 88888.00 2015-11-10 20:33:57.500 314 12470.75 94.12 54596.80 88888.00 2015-11-10 20:33:57.625 314 12470.67 94.10 54596.80 88888.00 2015-11-10 20:33:57.750 314 12470.58 94.10 54596.80 88888.00 2015-11-10 20:33:57.875 314 12470.58 94.12 54596.80 88888.00 2015-11-10 20:33:58.000 314 12470.65 94.10 54596.80 88888.00 2015-11-10 20:33:58.125 314 12470.65 94.12 54596.80 88888.00 2015-11-10 20:33:58.250 314 12470.58 94.15 54596.80 88888.00 2015-11-10 20:33:58.375 314 12470.60 94.15 54596.80 88888.00 2015-11-10 20:33:58.500 314 12470.58 94.15 54596.82 88888.00 2015-11-10 20:33:58.625 314 12470.58 94.17 54596.85 88888.00 2015-11-10 20:33:58.750 314 12470.52 94.17 54596.85 88888.00 2015-11-10 20:33:58.875 314 12470.52 94.17 54596.82 88888.00 2015-11-10 20:33:59.000 314 12470.48 94.17 54596.85 88888.00 2015-11-10 20:33:59.125 314 12470.42 94.20 54596.85 88888.00 2015-11-10 20:33:59.250 314 12470.35 94.22 54596.88 88888.00 2015-11-10 20:33:59.375 314 12470.40 94.25 54596.85 88888.00 2015-11-10 20:33:59.500 314 12470.40 94.22 54596.85 88888.00 2015-11-10 20:33:59.625 314 12470.35 94.22 54596.85 88888.00 2015-11-10 20:33:59.750 314 12470.35 94.25 54596.85 88888.00 2015-11-10 20:33:59.875 314 12470.38 94.25 54596.82 88888.00 2015-11-10 20:34:00.000 314 12470.33 94.25 54596.82 88888.00 2015-11-10 20:34:00.125 314 12470.25 94.30 54596.85 88888.00 2015-11-10 20:34:00.250 314 12470.20 94.30 54596.85 88888.00 2015-11-10 20:34:00.375 314 12470.27 94.35 54596.85 88888.00 2015-11-10 20:34:00.500 314 12470.20 94.35 54596.82 88888.00 2015-11-10 20:34:00.625 314 12470.10 94.33 54596.85 88888.00 2015-11-10 20:34:00.750 314 12470.08 94.35 54596.82 88888.00 2015-11-10 20:34:00.875 314 12470.05 94.35 54596.82 88888.00 2015-11-10 20:34:01.000 314 12470.08 94.35 54596.82 88888.00 2015-11-10 20:34:01.125 314 12470.10 94.40 54596.85 88888.00 2015-11-10 20:34:01.250 314 12470.05 94.42 54596.82 88888.00 2015-11-10 20:34:01.375 314 12470.10 94.42 54596.82 88888.00 2015-11-10 20:34:01.500 314 12470.08 94.45 54596.85 88888.00 2015-11-10 20:34:01.625 314 12470.05 94.45 54596.85 88888.00 2015-11-10 20:34:01.750 314 12470.10 94.42 54596.85 88888.00 2015-11-10 20:34:01.875 314 12470.08 94.42 54596.82 88888.00 2015-11-10 20:34:02.000 314 12470.05 94.45 54596.82 88888.00 2015-11-10 20:34:02.125 314 12470.00 94.50 54596.82 88888.00 2015-11-10 20:34:02.250 314 12469.95 94.50 54596.80 88888.00 2015-11-10 20:34:02.375 314 12470.05 94.50 54596.80 88888.00 2015-11-10 20:34:02.500 314 12470.08 94.47 54596.80 88888.00 2015-11-10 20:34:02.625 314 12470.02 94.47 54596.80 88888.00 2015-11-10 20:34:02.750 314 12470.02 94.53 54596.80 88888.00 2015-11-10 20:34:02.875 314 12470.02 94.53 54596.78 88888.00 2015-11-10 20:34:03.000 314 12470.08 94.53 54596.78 88888.00 2015-11-10 20:34:03.125 314 12470.05 94.55 54596.78 88888.00 2015-11-10 20:34:03.250 314 12469.98 94.55 54596.78 88888.00 2015-11-10 20:34:03.375 314 12470.00 94.62 54596.75 88888.00 2015-11-10 20:34:03.500 314 12470.02 94.67 54596.72 88888.00 2015-11-10 20:34:03.625 314 12470.02 94.65 54596.70 88888.00 2015-11-10 20:34:03.750 314 12470.05 94.65 54596.70 88888.00 2015-11-10 20:34:03.875 314 12470.02 94.72 54596.68 88888.00 2015-11-10 20:34:04.000 314 12470.08 94.72 54596.65 88888.00 2015-11-10 20:34:04.125 314 12470.12 94.72 54596.65 88888.00 2015-11-10 20:34:04.250 314 12470.12 94.67 54596.60 88888.00 2015-11-10 20:34:04.375 314 12470.15 94.70 54596.57 88888.00 2015-11-10 20:34:04.500 314 12470.17 94.78 54596.55 88888.00 2015-11-10 20:34:04.625 314 12470.15 94.83 54596.57 88888.00 2015-11-10 20:34:04.750 314 12470.20 94.85 54596.57 88888.00 2015-11-10 20:34:04.875 314 12470.17 94.88 54596.55 88888.00 2015-11-10 20:34:05.000 314 12470.17 94.88 54596.53 88888.00 2015-11-10 20:34:05.125 314 12470.25 94.92 54596.45 88888.00 2015-11-10 20:34:05.250 314 12470.27 94.97 54596.47 88888.00 2015-11-10 20:34:05.375 314 12470.33 94.97 54596.45 88888.00 2015-11-10 20:34:05.500 314 12470.35 94.97 54596.43 88888.00 2015-11-10 20:34:05.625 314 12470.45 94.97 54596.40 88888.00 2015-11-10 20:34:05.750 314 12470.45 95.03 54596.40 88888.00 2015-11-10 20:34:05.875 314 12470.45 95.05 54596.40 88888.00 2015-11-10 20:34:06.000 314 12470.42 95.05 54596.38 88888.00 2015-11-10 20:34:06.125 314 12470.50 95.05 54596.38 88888.00 2015-11-10 20:34:06.250 314 12470.52 95.10 54596.32 88888.00 2015-11-10 20:34:06.375 314 12470.52 95.12 54596.32 88888.00 2015-11-10 20:34:06.500 314 12470.52 95.10 54596.30 88888.00 2015-11-10 20:34:06.625 314 12470.60 95.12 54596.28 88888.00 2015-11-10 20:34:06.750 314 12470.67 95.17 54596.28 88888.00 2015-11-10 20:34:06.875 314 12470.70 95.15 54596.22 88888.00 2015-11-10 20:34:07.000 314 12470.73 95.15 54596.20 88888.00 2015-11-10 20:34:07.125 314 12470.77 95.17 54596.20 88888.00 2015-11-10 20:34:07.250 314 12470.75 95.17 54596.20 88888.00 2015-11-10 20:34:07.375 314 12470.73 95.20 54596.18 88888.00 2015-11-10 20:34:07.500 314 12470.73 95.25 54596.12 88888.00 2015-11-10 20:34:07.625 314 12470.83 95.28 54596.10 88888.00 2015-11-10 20:34:07.750 314 12470.92 95.28 54596.10 88888.00 2015-11-10 20:34:07.875 314 12470.95 95.33 54596.10 88888.00 2015-11-10 20:34:08.000 314 12470.98 95.33 54596.05 88888.00 2015-11-10 20:34:08.125 314 12470.95 95.38 54596.03 88888.00 2015-11-10 20:34:08.250 314 12471.00 95.40 54596.03 88888.00 2015-11-10 20:34:08.375 314 12471.12 95.40 54595.97 88888.00 2015-11-10 20:34:08.500 314 12471.15 95.40 54595.97 88888.00 2015-11-10 20:34:08.625 314 12471.17 95.40 54595.95 88888.00 2015-11-10 20:34:08.750 314 12471.23 95.42 54595.93 88888.00 2015-11-10 20:34:08.875 314 12471.25 95.47 54595.88 88888.00 2015-11-10 20:34:09.000 314 12471.33 95.50 54595.88 88888.00 2015-11-10 20:34:09.125 314 12471.38 95.53 54595.88 88888.00 2015-11-10 20:34:09.250 314 12471.35 95.53 54595.85 88888.00 2015-11-10 20:34:09.375 314 12471.35 95.53 54595.85 88888.00 2015-11-10 20:34:09.500 314 12471.33 95.50 54595.78 88888.00 2015-11-10 20:34:09.625 314 12471.40 95.53 54595.78 88888.00 2015-11-10 20:34:09.750 314 12471.50 95.55 54595.72 88888.00 2015-11-10 20:34:09.875 314 12471.52 95.60 54595.70 88888.00 2015-11-10 20:34:10.000 314 12471.60 95.65 54595.70 88888.00 2015-11-10 20:34:10.125 314 12471.65 95.65 54595.70 88888.00 2015-11-10 20:34:10.250 314 12471.73 95.65 54595.62 88888.00 2015-11-10 20:34:10.375 314 12471.77 95.67 54595.60 88888.00 2015-11-10 20:34:10.500 314 12471.80 95.67 54595.57 88888.00 2015-11-10 20:34:10.625 314 12471.90 95.65 54595.60 88888.00 2015-11-10 20:34:10.750 314 12471.92 95.70 54595.57 88888.00 2015-11-10 20:34:10.875 314 12471.95 95.72 54595.57 88888.00 2015-11-10 20:34:11.000 314 12472.00 95.75 54595.55 88888.00 2015-11-10 20:34:11.125 314 12472.05 95.78 54595.53 88888.00 2015-11-10 20:34:11.250 314 12472.15 95.78 54595.50 88888.00 2015-11-10 20:34:11.375 314 12472.15 95.83 54595.47 88888.00 2015-11-10 20:34:11.500 314 12472.15 95.80 54595.50 88888.00 2015-11-10 20:34:11.625 314 12472.17 95.80 54595.47 88888.00 2015-11-10 20:34:11.750 314 12472.30 95.80 54595.43 88888.00 2015-11-10 20:34:11.875 314 12472.38 95.83 54595.40 88888.00 2015-11-10 20:34:12.000 314 12472.42 95.83 54595.40 88888.00 2015-11-10 20:34:12.125 314 12472.45 95.85 54595.38 88888.00 2015-11-10 20:34:12.250 314 12472.48 95.85 54595.35 88888.00 2015-11-10 20:34:12.375 314 12472.58 95.85 54595.30 88888.00 2015-11-10 20:34:12.500 314 12472.67 95.88 54595.30 88888.00 2015-11-10 20:34:12.625 314 12472.73 95.88 54595.28 88888.00 2015-11-10 20:34:12.750 314 12472.80 95.88 54595.28 88888.00 2015-11-10 20:34:12.875 314 12472.83 95.90 54595.22 88888.00 2015-11-10 20:34:13.000 314 12472.83 95.88 54595.20 88888.00 2015-11-10 20:34:13.125 314 12472.80 95.90 54595.20 88888.00 2015-11-10 20:34:13.250 314 12472.77 95.88 54595.20 88888.00 2015-11-10 20:34:13.375 314 12472.83 95.88 54595.18 88888.00 2015-11-10 20:34:13.500 314 12472.90 95.90 54595.15 88888.00 2015-11-10 20:34:13.625 314 12473.02 95.90 54595.15 88888.00 2015-11-10 20:34:13.750 314 12473.10 95.90 54595.10 88888.00 2015-11-10 20:34:13.875 314 12473.17 95.88 54595.10 88888.00 2015-11-10 20:34:14.000 314 12473.20 95.85 54595.07 88888.00 2015-11-10 20:34:14.125 314 12473.15 95.85 54595.05 88888.00 2015-11-10 20:34:14.250 314 12473.08 95.85 54595.03 88888.00 2015-11-10 20:34:14.375 314 12473.15 95.90 54595.00 88888.00 2015-11-10 20:34:14.500 314 12473.25 95.95 54595.03 88888.00 2015-11-10 20:34:14.625 314 12473.27 95.97 54595.00 88888.00 2015-11-10 20:34:14.750 314 12473.33 95.95 54594.97 88888.00 2015-11-10 20:34:14.875 314 12473.42 95.90 54594.97 88888.00 2015-11-10 20:34:15.000 314 12473.48 95.92 54594.95 88888.00 2015-11-10 20:34:15.125 314 12473.50 95.95 54594.90 88888.00 2015-11-10 20:34:15.250 314 12473.58 95.97 54594.90 88888.00 2015-11-10 20:34:15.375 314 12473.62 95.95 54594.88 88888.00 2015-11-10 20:34:15.500 314 12473.65 95.90 54594.82 88888.00 2015-11-10 20:34:15.625 314 12473.67 95.88 54594.80 88888.00 2015-11-10 20:34:15.750 314 12473.75 95.95 54594.80 88888.00 2015-11-10 20:34:15.875 314 12473.88 95.95 54594.80 88888.00 2015-11-10 20:34:16.000 314 12473.83 95.95 54594.78 88888.00 2015-11-10 20:34:16.125 314 12473.85 95.95 54594.80 88888.00 2015-11-10 20:34:16.250 314 12473.98 95.95 54594.80 88888.00 2015-11-10 20:34:16.375 314 12474.02 95.97 54594.75 88888.00 2015-11-10 20:34:16.500 314 12473.98 95.95 54594.72 88888.00 2015-11-10 20:34:16.625 314 12473.98 95.95 54594.72 88888.00 2015-11-10 20:34:16.750 314 12474.00 95.95 54594.72 88888.00 2015-11-10 20:34:16.875 314 12474.02 95.95 54594.70 88888.00 2015-11-10 20:34:17.000 314 12474.12 95.90 54594.68 88888.00 2015-11-10 20:34:17.125 314 12474.25 95.90 54594.68 88888.00 2015-11-10 20:34:17.250 314 12474.23 95.83 54594.65 88888.00 2015-11-10 20:34:17.375 314 12474.23 95.90 54594.62 88888.00 2015-11-10 20:34:17.500 314 12474.15 95.90 54594.60 88888.00 2015-11-10 20:34:17.625 314 12474.17 95.88 54594.65 88888.00 2015-11-10 20:34:17.750 314 12474.25 95.85 54594.62 88888.00 2015-11-10 20:34:17.875 314 12474.38 95.88 54594.60 88888.00 2015-11-10 20:34:18.000 314 12474.42 95.85 54594.55 88888.00 2015-11-10 20:34:18.125 314 12474.40 95.88 54594.57 88888.00 2015-11-10 20:34:18.250 314 12474.42 95.88 54594.57 88888.00 2015-11-10 20:34:18.375 314 12474.52 95.85 54594.55 88888.00 2015-11-10 20:34:18.500 314 12474.55 95.85 54594.53 88888.00 2015-11-10 20:34:18.625 314 12474.58 95.85 54594.53 88888.00 2015-11-10 20:34:18.750 314 12474.62 95.80 54594.55 88888.00 2015-11-10 20:34:18.875 314 12474.65 95.80 54594.53 88888.00 2015-11-10 20:34:19.000 314 12474.70 95.83 54594.50 88888.00 2015-11-10 20:34:19.125 314 12474.67 95.83 54594.50 88888.00 2015-11-10 20:34:19.250 314 12474.65 95.83 54594.47 88888.00 2015-11-10 20:34:19.375 314 12474.73 95.83 54594.50 88888.00 2015-11-10 20:34:19.500 314 12474.85 95.85 54594.47 88888.00 2015-11-10 20:34:19.625 314 12474.85 95.85 54594.43 88888.00 2015-11-10 20:34:19.750 314 12474.88 95.85 54594.45 88888.00 2015-11-10 20:34:19.875 314 12474.85 95.88 54594.45 88888.00 2015-11-10 20:34:20.000 314 12474.83 95.85 54594.43 88888.00 2015-11-10 20:34:20.125 314 12474.95 95.88 54594.43 88888.00 2015-11-10 20:34:20.250 314 12474.95 95.90 54594.43 88888.00 2015-11-10 20:34:20.375 314 12475.02 95.95 54594.40 88888.00 2015-11-10 20:34:20.500 314 12475.10 95.97 54594.40 88888.00 2015-11-10 20:34:20.625 314 12475.12 95.95 54594.40 88888.00 2015-11-10 20:34:20.750 314 12475.15 95.95 54594.38 88888.00 2015-11-10 20:34:20.875 314 12475.10 95.95 54594.38 88888.00 2015-11-10 20:34:21.000 314 12475.10 95.95 54594.35 88888.00 2015-11-10 20:34:21.125 314 12475.15 95.95 54594.40 88888.00 2015-11-10 20:34:21.250 314 12475.17 95.92 54594.35 88888.00 2015-11-10 20:34:21.375 314 12475.25 95.95 54594.32 88888.00 2015-11-10 20:34:21.500 314 12475.30 95.95 54594.35 88888.00 2015-11-10 20:34:21.625 314 12475.30 96.00 54594.35 88888.00 2015-11-10 20:34:21.750 314 12475.40 96.03 54594.35 88888.00 2015-11-10 20:34:21.875 314 12475.48 96.03 54594.35 88888.00 2015-11-10 20:34:22.000 314 12475.48 96.05 54594.32 88888.00 2015-11-10 20:34:22.125 314 12475.50 96.10 54594.32 88888.00 2015-11-10 20:34:22.250 314 12475.50 96.10 54594.30 88888.00 2015-11-10 20:34:22.375 314 12475.50 96.08 54594.30 88888.00 2015-11-10 20:34:22.500 314 12475.55 96.08 54594.30 88888.00 2015-11-10 20:34:22.625 314 12475.60 96.10 54594.30 88888.00 2015-11-10 20:34:22.750 314 12475.62 96.12 54594.32 88888.00 2015-11-10 20:34:22.875 314 12475.58 96.10 54594.28 88888.00 2015-11-10 20:34:23.000 314 12475.62 96.08 54594.28 88888.00 2015-11-10 20:34:23.125 314 12475.75 96.12 54594.28 88888.00 2015-11-10 20:34:23.250 314 12475.67 96.15 54594.28 88888.00 2015-11-10 20:34:23.375 314 12475.62 96.17 54594.25 88888.00 2015-11-10 20:34:23.500 314 12475.65 96.20 54594.25 88888.00 2015-11-10 20:34:23.625 314 12475.67 96.22 54594.25 88888.00 2015-11-10 20:34:23.750 314 12475.80 96.22 54594.25 88888.00 2015-11-10 20:34:23.875 314 12475.80 96.25 54594.22 88888.00 2015-11-10 20:34:24.000 314 12475.80 96.25 54594.22 88888.00 2015-11-10 20:34:24.125 314 12475.83 96.28 54594.25 88888.00 2015-11-10 20:34:24.250 314 12475.83 96.28 54594.22 88888.00 2015-11-10 20:34:24.375 314 12475.90 96.33 54594.22 88888.00 2015-11-10 20:34:24.500 314 12475.90 96.35 54594.20 88888.00 2015-11-10 20:34:24.625 314 12475.88 96.35 54594.20 88888.00 2015-11-10 20:34:24.750 314 12475.90 96.40 54594.18 88888.00 2015-11-10 20:34:24.875 314 12475.95 96.42 54594.18 88888.00 2015-11-10 20:34:25.000 314 12475.98 96.47 54594.18 88888.00 2015-11-10 20:34:25.125 314 12475.92 96.53 54594.18 88888.00 2015-11-10 20:34:25.250 314 12475.90 96.58 54594.18 88888.00 2015-11-10 20:34:25.375 314 12475.95 96.60 54594.18 88888.00 2015-11-10 20:34:25.500 314 12475.98 96.60 54594.15 88888.00 2015-11-10 20:34:25.625 314 12475.95 96.60 54594.15 88888.00 2015-11-10 20:34:25.750 314 12475.95 96.65 54594.15 88888.00 2015-11-10 20:34:25.875 314 12476.00 96.65 54594.18 88888.00 2015-11-10 20:34:26.000 314 12475.98 96.67 54594.12 88888.00 2015-11-10 20:34:26.125 314 12475.98 96.72 54594.12 88888.00 2015-11-10 20:34:26.250 314 12476.00 96.78 54594.12 88888.00 2015-11-10 20:34:26.375 314 12476.02 96.80 54594.12 88888.00 2015-11-10 20:34:26.500 314 12476.00 96.78 54594.12 88888.00 2015-11-10 20:34:26.625 314 12476.00 96.85 54594.10 88888.00 2015-11-10 20:34:26.750 314 12476.02 96.88 54594.10 88888.00 2015-11-10 20:34:26.875 314 12476.05 96.90 54594.10 88888.00 2015-11-10 20:34:27.000 314 12476.02 96.95 54594.10 88888.00 2015-11-10 20:34:27.125 314 12476.02 97.00 54594.10 88888.00 2015-11-10 20:34:27.250 314 12476.02 97.05 54594.07 88888.00 2015-11-10 20:34:27.375 314 12476.10 97.08 54594.05 88888.00 2015-11-10 20:34:27.500 314 12476.15 97.10 54594.05 88888.00 2015-11-10 20:34:27.625 314 12476.20 97.10 54594.05 88888.00 2015-11-10 20:34:27.750 314 12476.20 97.15 54594.05 88888.00 2015-11-10 20:34:27.875 314 12476.20 97.20 54594.03 88888.00 2015-11-10 20:34:28.000 314 12476.17 97.22 54594.03 88888.00 2015-11-10 20:34:28.125 314 12476.12 97.28 54594.03 88888.00 2015-11-10 20:34:28.250 314 12476.10 97.25 54594.03 88888.00 2015-11-10 20:34:28.375 314 12476.10 97.28 54594.03 88888.00 2015-11-10 20:34:28.500 314 12476.10 97.30 54594.03 88888.00 2015-11-10 20:34:28.625 314 12476.10 97.35 54594.03 88888.00 2015-11-10 20:34:28.750 314 12476.10 97.35 54594.00 88888.00 2015-11-10 20:34:28.875 314 12476.12 97.38 54594.00 88888.00 2015-11-10 20:34:29.000 314 12476.12 97.40 54594.00 88888.00 2015-11-10 20:34:29.125 314 12476.12 97.42 54594.00 88888.00 2015-11-10 20:34:29.250 314 12476.08 97.45 54594.00 88888.00 2015-11-10 20:34:29.375 314 12476.08 97.50 54593.97 88888.00 2015-11-10 20:34:29.500 314 12476.10 97.55 54593.97 88888.00 2015-11-10 20:34:29.625 314 12476.15 97.60 54593.97 88888.00 2015-11-10 20:34:29.750 314 12476.15 97.60 54593.97 88888.00 2015-11-10 20:34:29.875 314 12476.15 97.62 54593.95 88888.00 2015-11-10 20:34:30.000 314 12476.15 97.65 54593.95 88888.00 2015-11-10 20:34:30.125 314 12476.17 97.70 54593.95 88888.00 2015-11-10 20:34:30.250 314 12476.17 97.72 54593.93 88888.00 2015-11-10 20:34:30.375 314 12476.20 97.78 54593.90 88888.00 2015-11-10 20:34:30.500 314 12476.17 97.80 54593.90 88888.00 2015-11-10 20:34:30.625 314 12476.15 97.83 54593.88 88888.00 2015-11-10 20:34:30.750 314 12476.20 97.88 54593.88 88888.00 2015-11-10 20:34:30.875 314 12476.17 97.90 54593.90 88888.00 2015-11-10 20:34:31.000 314 12476.17 97.90 54593.90 88888.00 2015-11-10 20:34:31.125 314 12476.17 97.92 54593.90 88888.00 2015-11-10 20:34:31.250 314 12476.23 97.92 54593.88 88888.00 2015-11-10 20:34:31.375 314 12476.33 97.97 54593.85 88888.00 2015-11-10 20:34:31.500 314 12476.35 98.03 54593.88 88888.00 2015-11-10 20:34:31.625 314 12476.35 98.00 54593.88 88888.00 2015-11-10 20:34:31.750 314 12476.38 98.00 54593.88 88888.00 2015-11-10 20:34:31.875 314 12476.40 98.00 54593.88 88888.00 2015-11-10 20:34:32.000 314 12476.45 98.03 54593.80 88888.00 2015-11-10 20:34:32.125 314 12476.38 98.08 54593.82 88888.00 2015-11-10 20:34:32.250 314 12476.33 98.08 54593.80 88888.00 2015-11-10 20:34:32.375 314 12476.40 98.08 54593.80 88888.00 2015-11-10 20:34:32.500 314 12476.45 98.10 54593.78 88888.00 2015-11-10 20:34:32.625 314 12476.42 98.12 54593.78 88888.00 2015-11-10 20:34:32.750 314 12476.50 98.17 54593.75 88888.00 2015-11-10 20:34:32.875 314 12476.60 98.17 54593.75 88888.00 2015-11-10 20:34:33.000 314 12476.70 98.20 54593.75 88888.00 2015-11-10 20:34:33.125 314 12476.70 98.20 54593.75 88888.00 2015-11-10 20:34:33.250 314 12476.70 98.20 54593.72 88888.00 2015-11-10 20:34:33.375 314 12476.80 98.25 54593.72 88888.00 2015-11-10 20:34:33.500 314 12476.83 98.28 54593.72 88888.00 2015-11-10 20:34:33.625 314 12476.85 98.33 54593.70 88888.00 2015-11-10 20:34:33.750 314 12476.85 98.30 54593.70 88888.00 2015-11-10 20:34:33.875 314 12476.83 98.35 54593.70 88888.00 2015-11-10 20:34:34.000 314 12476.92 98.30 54593.70 88888.00 2015-11-10 20:34:34.125 314 12477.00 98.30 54593.68 88888.00 2015-11-10 20:34:34.250 314 12477.05 98.35 54593.68 88888.00 2015-11-10 20:34:34.375 314 12477.12 98.35 54593.68 88888.00 2015-11-10 20:34:34.500 314 12477.20 98.35 54593.65 88888.00 2015-11-10 20:34:34.625 314 12477.27 98.35 54593.65 88888.00 2015-11-10 20:34:34.750 314 12477.27 98.33 54593.62 88888.00 2015-11-10 20:34:34.875 314 12477.38 98.35 54593.62 88888.00 2015-11-10 20:34:35.000 314 12477.42 98.38 54593.62 88888.00 2015-11-10 20:34:35.125 314 12477.42 98.38 54593.62 88888.00 2015-11-10 20:34:35.250 314 12477.50 98.40 54593.60 88888.00 2015-11-10 20:34:35.375 314 12477.58 98.45 54593.60 88888.00 2015-11-10 20:34:35.500 314 12477.58 98.40 54593.57 88888.00 2015-11-10 20:34:35.625 314 12477.62 98.40 54593.57 88888.00 2015-11-10 20:34:35.750 314 12477.73 98.40 54593.57 88888.00 2015-11-10 20:34:35.875 314 12477.77 98.42 54593.57 88888.00 2015-11-10 20:34:36.000 314 12477.83 98.42 54593.57 88888.00 2015-11-10 20:34:36.125 314 12477.90 98.47 54593.57 88888.00 2015-11-10 20:34:36.250 314 12477.92 98.53 54593.57 88888.00 2015-11-10 20:34:36.375 314 12477.98 98.50 54593.55 88888.00 2015-11-10 20:34:36.500 314 12478.02 98.50 54593.57 88888.00 2015-11-10 20:34:36.625 314 12478.12 98.50 54593.55 88888.00 2015-11-10 20:34:36.750 314 12478.20 98.50 54593.55 88888.00 2015-11-10 20:34:36.875 314 12478.25 98.50 54593.57 88888.00 2015-11-10 20:34:37.000 314 12478.35 98.47 54593.55 88888.00 2015-11-10 20:34:37.125 314 12478.42 98.50 54593.53 88888.00 2015-11-10 20:34:37.250 314 12478.42 98.47 54593.53 88888.00 2015-11-10 20:34:37.375 314 12478.48 98.47 54593.53 88888.00 2015-11-10 20:34:37.500 314 12478.50 98.45 54593.55 88888.00 2015-11-10 20:34:37.625 314 12478.58 98.42 54593.53 88888.00 2015-11-10 20:34:37.750 314 12478.70 98.47 54593.53 88888.00 2015-11-10 20:34:37.875 314 12478.75 98.50 54593.53 88888.00 2015-11-10 20:34:38.000 314 12478.73 98.45 54593.47 88888.00 2015-11-10 20:34:38.125 314 12478.70 98.45 54593.47 88888.00 2015-11-10 20:34:38.250 314 12478.70 98.47 54593.50 88888.00 2015-11-10 20:34:38.375 314 12478.85 98.47 54593.53 88888.00 2015-11-10 20:34:38.500 314 12478.90 98.45 54593.53 88888.00 2015-11-10 20:34:38.625 314 12478.95 98.42 54593.50 88888.00 2015-11-10 20:34:38.750 314 12478.95 98.40 54593.50 88888.00 2015-11-10 20:34:38.875 314 12479.08 98.42 54593.50 88888.00 2015-11-10 20:34:39.000 314 12479.17 98.38 54593.47 88888.00 2015-11-10 20:34:39.125 314 12479.20 98.40 54593.47 88888.00 2015-11-10 20:34:39.250 314 12479.23 98.40 54593.50 88888.00 2015-11-10 20:34:39.375 314 12479.35 98.40 54593.50 88888.00 2015-11-10 20:34:39.500 314 12479.35 98.40 54593.50 88888.00 2015-11-10 20:34:39.625 314 12479.30 98.40 54593.43 88888.00 2015-11-10 20:34:39.750 314 12479.33 98.40 54593.45 88888.00 2015-11-10 20:34:39.875 314 12479.42 98.40 54593.47 88888.00 2015-11-10 20:34:40.000 314 12479.48 98.38 54593.47 88888.00 2015-11-10 20:34:40.125 314 12479.52 98.38 54593.50 88888.00 2015-11-10 20:34:40.250 314 12479.52 98.38 54593.50 88888.00 2015-11-10 20:34:40.375 314 12479.52 98.38 54593.50 88888.00 2015-11-10 20:34:40.500 314 12479.65 98.35 54593.50 88888.00 2015-11-10 20:34:40.625 314 12479.67 98.30 54593.50 88888.00 2015-11-10 20:34:40.750 314 12479.65 98.28 54593.50 88888.00 2015-11-10 20:34:40.875 314 12479.65 98.28 54593.50 88888.00 2015-11-10 20:34:41.000 314 12479.60 98.33 54593.53 88888.00 2015-11-10 20:34:41.125 314 12479.62 98.30 54593.55 88888.00 2015-11-10 20:34:41.250 314 12479.60 98.22 54593.55 88888.00 2015-11-10 20:34:41.375 314 12479.67 98.22 54593.55 88888.00 2015-11-10 20:34:41.500 314 12479.70 98.22 54593.55 88888.00 2015-11-10 20:34:41.625 314 12479.77 98.25 54593.57 88888.00 2015-11-10 20:34:41.750 314 12479.83 98.17 54593.53 88888.00 2015-11-10 20:34:41.875 314 12479.80 98.17 54593.57 88888.00 2015-11-10 20:34:42.000 314 12479.80 98.15 54593.57 88888.00 2015-11-10 20:34:42.125 314 12479.83 98.15 54593.57 88888.00 2015-11-10 20:34:42.250 314 12479.80 98.12 54593.60 88888.00 2015-11-10 20:34:42.375 314 12479.90 98.12 54593.62 88888.00 2015-11-10 20:34:42.500 314 12479.85 98.10 54593.62 88888.00 2015-11-10 20:34:42.625 314 12479.77 98.08 54593.62 88888.00 2015-11-10 20:34:42.750 314 12479.77 98.05 54593.62 88888.00 2015-11-10 20:34:42.875 314 12479.80 98.08 54593.60 88888.00 2015-11-10 20:34:43.000 314 12479.75 98.03 54593.62 88888.00 2015-11-10 20:34:43.125 314 12479.75 98.08 54593.62 88888.00 2015-11-10 20:34:43.250 314 12479.77 98.05 54593.68 88888.00 2015-11-10 20:34:43.375 314 12479.90 98.03 54593.68 88888.00 2015-11-10 20:34:43.500 314 12479.88 98.00 54593.68 88888.00 2015-11-10 20:34:43.625 314 12479.77 97.97 54593.70 88888.00 2015-11-10 20:34:43.750 314 12479.73 97.92 54593.72 88888.00 2015-11-10 20:34:43.875 314 12479.67 97.90 54593.70 88888.00 2015-11-10 20:34:44.000 314 12479.73 97.88 54593.72 88888.00 2015-11-10 20:34:44.125 314 12479.70 97.88 54593.75 88888.00 2015-11-10 20:34:44.250 314 12479.65 97.85 54593.78 88888.00 2015-11-10 20:34:44.375 314 12479.67 97.83 54593.78 88888.00 2015-11-10 20:34:44.500 314 12479.67 97.80 54593.78 88888.00 2015-11-10 20:34:44.625 314 12479.65 97.83 54593.78 88888.00 2015-11-10 20:34:44.750 314 12479.62 97.80 54593.82 88888.00 2015-11-10 20:34:44.875 314 12479.55 97.78 54593.82 88888.00 2015-11-10 20:34:45.000 314 12479.52 97.72 54593.80 88888.00 2015-11-10 20:34:45.125 314 12479.58 97.72 54593.80 88888.00 2015-11-10 20:34:45.250 314 12479.58 97.67 54593.85 88888.00 2015-11-10 20:34:45.375 314 12479.55 97.67 54593.88 88888.00 2015-11-10 20:34:45.500 314 12479.45 97.65 54593.88 88888.00 2015-11-10 20:34:45.625 314 12479.40 97.65 54593.88 88888.00 2015-11-10 20:34:45.750 314 12479.40 97.67 54593.90 88888.00 2015-11-10 20:34:45.875 314 12479.45 97.62 54593.93 88888.00 2015-11-10 20:34:46.000 314 12479.38 97.60 54593.90 88888.00 2015-11-10 20:34:46.125 314 12479.35 97.58 54593.90 88888.00 2015-11-10 20:34:46.250 314 12479.33 97.58 54593.93 88888.00 2015-11-10 20:34:46.375 314 12479.33 97.58 54593.95 88888.00 2015-11-10 20:34:46.500 314 12479.25 97.55 54593.97 88888.00 2015-11-10 20:34:46.625 314 12479.23 97.53 54593.97 88888.00 2015-11-10 20:34:46.750 314 12479.20 97.50 54594.00 88888.00 2015-11-10 20:34:46.875 314 12479.20 97.47 54593.97 88888.00 2015-11-10 20:34:47.000 314 12479.17 97.50 54593.97 88888.00 2015-11-10 20:34:47.125 314 12479.15 97.50 54594.00 88888.00 2015-11-10 20:34:47.250 314 12479.02 97.47 54594.03 88888.00 2015-11-10 20:34:47.375 314 12479.00 97.47 54594.07 88888.00 2015-11-10 20:34:47.500 314 12478.98 97.45 54594.10 88888.00 2015-11-10 20:34:47.625 314 12479.00 97.45 54594.07 88888.00 2015-11-10 20:34:47.750 314 12479.00 97.45 54594.07 88888.00 2015-11-10 20:34:47.875 314 12478.98 97.45 54594.07 88888.00 2015-11-10 20:34:48.000 314 12478.95 97.45 54594.07 88888.00 2015-11-10 20:34:48.125 314 12478.88 97.45 54594.12 88888.00 2015-11-10 20:34:48.250 314 12478.77 97.38 54594.10 88888.00 2015-11-10 20:34:48.375 314 12478.73 97.35 54594.07 88888.00 2015-11-10 20:34:48.500 314 12478.75 97.38 54594.07 88888.00 2015-11-10 20:34:48.625 314 12478.73 97.40 54594.12 88888.00 2015-11-10 20:34:48.750 314 12478.73 97.42 54594.12 88888.00 2015-11-10 20:34:48.875 314 12478.67 97.40 54594.12 88888.00 2015-11-10 20:34:49.000 314 12478.67 97.35 54594.15 88888.00 2015-11-10 20:34:49.125 314 12478.62 97.38 54594.15 88888.00 2015-11-10 20:34:49.250 314 12478.55 97.38 54594.20 88888.00 2015-11-10 20:34:49.375 314 12478.50 97.40 54594.20 88888.00 2015-11-10 20:34:49.500 314 12478.45 97.40 54594.20 88888.00 2015-11-10 20:34:49.625 314 12478.45 97.38 54594.20 88888.00 2015-11-10 20:34:49.750 314 12478.50 97.35 54594.20 88888.00 2015-11-10 20:34:49.875 314 12478.52 97.35 54594.22 88888.00 2015-11-10 20:34:50.000 314 12478.48 97.35 54594.22 88888.00 2015-11-10 20:34:50.125 314 12478.45 97.35 54594.22 88888.00 2015-11-10 20:34:50.250 314 12478.45 97.38 54594.22 88888.00 2015-11-10 20:34:50.375 314 12478.40 97.35 54594.22 88888.00 2015-11-10 20:34:50.500 314 12478.42 97.35 54594.22 88888.00 2015-11-10 20:34:50.625 314 12478.42 97.35 54594.25 88888.00 2015-11-10 20:34:50.750 314 12478.40 97.40 54594.25 88888.00 2015-11-10 20:34:50.875 314 12478.38 97.38 54594.25 88888.00 2015-11-10 20:34:51.000 314 12478.38 97.33 54594.22 88888.00 2015-11-10 20:34:51.125 314 12478.35 97.30 54594.25 88888.00 2015-11-10 20:34:51.250 314 12478.38 97.35 54594.28 88888.00 2015-11-10 20:34:51.375 314 12478.38 97.40 54594.25 88888.00 2015-11-10 20:34:51.500 314 12478.33 97.40 54594.25 88888.00 2015-11-10 20:34:51.625 314 12478.35 97.42 54594.28 88888.00 2015-11-10 20:34:51.750 314 12478.38 97.40 54594.28 88888.00 2015-11-10 20:34:51.875 314 12478.35 97.40 54594.25 88888.00 2015-11-10 20:34:52.000 314 12478.35 97.40 54594.25 88888.00 2015-11-10 20:34:52.125 314 12478.38 97.45 54594.22 88888.00 2015-11-10 20:34:52.250 314 12478.25 97.42 54594.25 88888.00 2015-11-10 20:34:52.375 314 12478.25 97.45 54594.25 88888.00 2015-11-10 20:34:52.500 314 12478.33 97.47 54594.25 88888.00 2015-11-10 20:34:52.625 314 12478.45 97.45 54594.28 88888.00 2015-11-10 20:34:52.750 314 12478.48 97.45 54594.25 88888.00 2015-11-10 20:34:52.875 314 12478.38 97.45 54594.22 88888.00 2015-11-10 20:34:53.000 314 12478.40 97.45 54594.20 88888.00 2015-11-10 20:34:53.125 314 12478.40 97.45 54594.25 88888.00 2015-11-10 20:34:53.250 314 12478.35 97.45 54594.28 88888.00 2015-11-10 20:34:53.375 314 12478.38 97.45 54594.28 88888.00 2015-11-10 20:34:53.500 314 12478.35 97.50 54594.28 88888.00 2015-11-10 20:34:53.625 314 12478.33 97.50 54594.28 88888.00 2015-11-10 20:34:53.750 314 12478.30 97.50 54594.28 88888.00 2015-11-10 20:34:53.875 314 12478.33 97.50 54594.28 88888.00 2015-11-10 20:34:54.000 314 12478.35 97.50 54594.28 88888.00 2015-11-10 20:34:54.125 314 12478.30 97.53 54594.28 88888.00 2015-11-10 20:34:54.250 314 12478.25 97.55 54594.25 88888.00 2015-11-10 20:34:54.375 314 12478.30 97.58 54594.25 88888.00 2015-11-10 20:34:54.500 314 12478.35 97.60 54594.28 88888.00 2015-11-10 20:34:54.625 314 12478.40 97.62 54594.25 88888.00 2015-11-10 20:34:54.750 314 12478.35 97.65 54594.25 88888.00 2015-11-10 20:34:54.875 314 12478.20 97.65 54594.25 88888.00 2015-11-10 20:34:55.000 314 12478.20 97.65 54594.22 88888.00 2015-11-10 20:34:55.125 314 12478.23 97.70 54594.25 88888.00 2015-11-10 20:34:55.250 314 12478.20 97.67 54594.28 88888.00 2015-11-10 20:34:55.375 314 12478.23 97.67 54594.22 88888.00 2015-11-10 20:34:55.500 314 12478.25 97.67 54594.25 88888.00 2015-11-10 20:34:55.625 314 12478.25 97.72 54594.28 88888.00 2015-11-10 20:34:55.750 314 12478.25 97.72 54594.28 88888.00 2015-11-10 20:34:55.875 314 12478.25 97.72 54594.28 88888.00 2015-11-10 20:34:56.000 314 12478.25 97.75 54594.25 88888.00 2015-11-10 20:34:56.125 314 12478.25 97.78 54594.25 88888.00 2015-11-10 20:34:56.250 314 12478.27 97.75 54594.22 88888.00 2015-11-10 20:34:56.375 314 12478.35 97.78 54594.25 88888.00 2015-11-10 20:34:56.500 314 12478.33 97.78 54594.28 88888.00 2015-11-10 20:34:56.625 314 12478.30 97.78 54594.30 88888.00 2015-11-10 20:34:56.750 314 12478.30 97.83 54594.28 88888.00 2015-11-10 20:34:56.875 314 12478.33 97.83 54594.28 88888.00 2015-11-10 20:34:57.000 314 12478.27 97.78 54594.25 88888.00 2015-11-10 20:34:57.125 314 12478.25 97.78 54594.28 88888.00 2015-11-10 20:34:57.250 314 12478.20 97.80 54594.30 88888.00 2015-11-10 20:34:57.375 314 12478.30 97.80 54594.30 88888.00 2015-11-10 20:34:57.500 314 12478.30 97.83 54594.30 88888.00 2015-11-10 20:34:57.625 314 12478.30 97.88 54594.32 88888.00 2015-11-10 20:34:57.750 314 12478.33 97.85 54594.32 88888.00 2015-11-10 20:34:57.875 314 12478.27 97.85 54594.32 88888.00 2015-11-10 20:34:58.000 314 12478.20 97.85 54594.32 88888.00 2015-11-10 20:34:58.125 314 12478.17 97.88 54594.32 88888.00 2015-11-10 20:34:58.250 314 12478.15 97.88 54594.32 88888.00 2015-11-10 20:34:58.375 314 12478.23 97.88 54594.32 88888.00 2015-11-10 20:34:58.500 314 12478.30 97.88 54594.35 88888.00 2015-11-10 20:34:58.625 314 12478.20 97.85 54594.35 88888.00 2015-11-10 20:34:58.750 314 12478.15 97.83 54594.32 88888.00 2015-11-10 20:34:58.875 314 12478.15 97.83 54594.32 88888.00 2015-11-10 20:34:59.000 314 12478.15 97.78 54594.35 88888.00 2015-11-10 20:34:59.125 314 12478.00 97.78 54594.38 88888.00 2015-11-10 20:34:59.250 314 12477.92 97.80 54594.35 88888.00 2015-11-10 20:34:59.375 314 12477.90 97.80 54594.35 88888.00 2015-11-10 20:34:59.500 314 12477.88 97.78 54594.35 88888.00 2015-11-10 20:34:59.625 314 12477.92 97.78 54594.38 88888.00 2015-11-10 20:34:59.750 314 12477.95 97.78 54594.40 88888.00 2015-11-10 20:34:59.875 314 12477.88 97.78 54594.43 88888.00 2015-11-10 20:35:00.000 314 12477.83 97.78 54594.43 88888.00 2015-11-10 20:35:00.125 314 12477.88 97.75 54594.40 88888.00 2015-11-10 20:35:00.250 314 12477.85 97.70 54594.43 88888.00 2015-11-10 20:35:00.375 314 12477.80 97.72 54594.43 88888.00 2015-11-10 20:35:00.500 314 12477.70 97.75 54594.45 88888.00 2015-11-10 20:35:00.625 314 12477.73 97.78 54594.47 88888.00 2015-11-10 20:35:00.750 314 12477.75 97.72 54594.47 88888.00 2015-11-10 20:35:00.875 314 12477.70 97.67 54594.45 88888.00 2015-11-10 20:35:01.000 314 12477.62 97.65 54594.47 88888.00 2015-11-10 20:35:01.125 314 12477.60 97.65 54594.47 88888.00 2015-11-10 20:35:01.250 314 12477.60 97.65 54594.47 88888.00 2015-11-10 20:35:01.375 314 12477.60 97.65 54594.50 88888.00 2015-11-10 20:35:01.500 314 12477.55 97.62 54594.50 88888.00 2015-11-10 20:35:01.625 314 12477.50 97.60 54594.53 88888.00 2015-11-10 20:35:01.750 314 12477.45 97.60 54594.57 88888.00 2015-11-10 20:35:01.875 314 12477.40 97.60 54594.55 88888.00 2015-11-10 20:35:02.000 314 12477.38 97.60 54594.55 88888.00 2015-11-10 20:35:02.125 314 12477.38 97.58 54594.57 88888.00 2015-11-10 20:35:02.250 314 12477.33 97.50 54594.57 88888.00 2015-11-10 20:35:02.375 314 12477.30 97.50 54594.60 88888.00 2015-11-10 20:35:02.500 314 12477.27 97.50 54594.60 88888.00 2015-11-10 20:35:02.625 314 12477.23 97.50 54594.57 88888.00 2015-11-10 20:35:02.750 314 12477.20 97.40 54594.62 88888.00 2015-11-10 20:35:02.875 314 12477.17 97.35 54594.62 88888.00 2015-11-10 20:35:03.000 314 12477.10 97.30 54594.62 88888.00 2015-11-10 20:35:03.125 314 12477.10 97.28 54594.62 88888.00 2015-11-10 20:35:03.250 314 12477.10 97.25 54594.70 88888.00 2015-11-10 20:35:03.375 314 12477.12 97.25 54594.70 88888.00 2015-11-10 20:35:03.500 314 12477.02 97.22 54594.70 88888.00 2015-11-10 20:35:03.625 314 12476.98 97.17 54594.70 88888.00 2015-11-10 20:35:03.750 314 12476.98 97.20 54594.72 88888.00 2015-11-10 20:35:03.875 314 12476.95 97.15 54594.72 88888.00 2015-11-10 20:35:04.000 314 12476.85 97.08 54594.72 88888.00 2015-11-10 20:35:04.125 314 12476.75 97.05 54594.75 88888.00 2015-11-10 20:35:04.250 314 12476.60 97.00 54594.78 88888.00 2015-11-10 20:35:04.375 314 12476.60 97.00 54594.80 88888.00 2015-11-10 20:35:04.500 314 12476.65 96.97 54594.78 88888.00 2015-11-10 20:35:04.625 314 12476.67 96.95 54594.78 88888.00 2015-11-10 20:35:04.750 314 12476.67 96.90 54594.75 88888.00 2015-11-10 20:35:04.875 314 12476.62 96.85 54594.78 88888.00 2015-11-10 20:35:05.000 314 12476.58 96.80 54594.82 88888.00 2015-11-10 20:35:05.125 314 12476.52 96.80 54594.85 88888.00 2015-11-10 20:35:05.250 314 12476.50 96.72 54594.82 88888.00 2015-11-10 20:35:05.375 314 12476.48 96.67 54594.82 88888.00 2015-11-10 20:35:05.500 314 12476.42 96.67 54594.80 88888.00 2015-11-10 20:35:05.625 314 12476.42 96.60 54594.85 88888.00 2015-11-10 20:35:05.750 314 12476.40 96.58 54594.85 88888.00 2015-11-10 20:35:05.875 314 12476.40 96.53 54594.85 88888.00 2015-11-10 20:35:06.000 314 12476.38 96.53 54594.82 88888.00 2015-11-10 20:35:06.125 314 12476.38 96.45 54594.85 88888.00 2015-11-10 20:35:06.250 314 12476.35 96.38 54594.90 88888.00 2015-11-10 20:35:06.375 314 12476.33 96.38 54594.88 88888.00 2015-11-10 20:35:06.500 314 12476.25 96.38 54594.90 88888.00 2015-11-10 20:35:06.625 314 12476.17 96.28 54594.90 88888.00 2015-11-10 20:35:06.750 314 12476.12 96.25 54594.90 88888.00 2015-11-10 20:35:06.875 314 12476.10 96.20 54594.90 88888.00 2015-11-10 20:35:07.000 314 12476.08 96.12 54594.90 88888.00 2015-11-10 20:35:07.125 314 12476.08 96.12 54594.90 88888.00 2015-11-10 20:35:07.250 314 12476.02 96.08 54594.95 88888.00 2015-11-10 20:35:07.375 314 12476.05 96.08 54594.95 88888.00 2015-11-10 20:35:07.500 314 12475.98 96.03 54594.95 88888.00 2015-11-10 20:35:07.625 314 12475.95 96.00 54594.93 88888.00 2015-11-10 20:35:07.750 314 12475.92 95.92 54594.95 88888.00 2015-11-10 20:35:07.875 314 12475.92 95.88 54594.93 88888.00 2015-11-10 20:35:08.000 314 12475.98 95.80 54594.93 88888.00 2015-11-10 20:35:08.125 314 12476.02 95.75 54594.95 88888.00 2015-11-10 20:35:08.250 314 12476.05 95.70 54594.97 88888.00 2015-11-10 20:35:08.375 314 12476.02 95.67 54594.95 88888.00 2015-11-10 20:35:08.500 314 12476.05 95.67 54595.03 88888.00 2015-11-10 20:35:08.625 314 12476.00 95.60 54594.95 88888.00 2015-11-10 20:35:08.750 314 12475.95 95.55 54594.90 88888.00 2015-11-10 20:35:08.875 314 12476.00 95.55 54594.93 88888.00 2015-11-10 20:35:09.000 314 12475.95 95.50 54594.97 88888.00 2015-11-10 20:35:09.125 314 12475.90 95.42 54594.95 88888.00 2015-11-10 20:35:09.250 314 12475.90 95.38 54595.00 88888.00 2015-11-10 20:35:09.375 314 12475.92 95.33 54594.97 88888.00 2015-11-10 20:35:09.500 314 12475.90 95.30 54594.95 88888.00 2015-11-10 20:35:09.625 314 12475.85 95.25 54594.93 88888.00 2015-11-10 20:35:09.750 314 12475.92 95.25 54594.93 88888.00 2015-11-10 20:35:09.875 314 12475.95 95.22 54594.97 88888.00 2015-11-10 20:35:10.000 314 12475.98 95.20 54594.95 88888.00 2015-11-10 20:35:10.125 314 12475.95 95.15 54594.97 88888.00 2015-11-10 20:35:10.250 314 12475.92 95.12 54594.95 88888.00 2015-11-10 20:35:10.375 314 12476.02 95.08 54594.90 88888.00 2015-11-10 20:35:10.500 314 12476.00 95.05 54594.93 88888.00 2015-11-10 20:35:10.625 314 12475.98 95.03 54594.93 88888.00 2015-11-10 20:35:10.750 314 12476.00 94.97 54594.95 88888.00 2015-11-10 20:35:10.875 314 12476.00 94.92 54594.97 88888.00 2015-11-10 20:35:11.000 314 12476.02 94.85 54594.95 88888.00 2015-11-10 20:35:11.125 314 12476.02 94.80 54594.95 88888.00 2015-11-10 20:35:11.250 314 12476.05 94.78 54594.93 88888.00 2015-11-10 20:35:11.375 314 12476.05 94.72 54594.93 88888.00 2015-11-10 20:35:11.500 314 12476.02 94.70 54594.95 88888.00 2015-11-10 20:35:11.625 314 12476.00 94.65 54594.93 88888.00 2015-11-10 20:35:11.750 314 12476.02 94.65 54594.88 88888.00 2015-11-10 20:35:11.875 314 12476.05 94.60 54594.90 88888.00 2015-11-10 20:35:12.000 314 12476.15 94.58 54594.88 88888.00 2015-11-10 20:35:12.125 314 12476.23 94.58 54594.85 88888.00 2015-11-10 20:35:12.250 314 12476.17 94.50 54594.88 88888.00 2015-11-10 20:35:12.375 314 12476.12 94.47 54594.88 88888.00 2015-11-10 20:35:12.500 314 12476.12 94.45 54594.85 88888.00 2015-11-10 20:35:12.625 314 12476.12 94.40 54594.88 88888.00 2015-11-10 20:35:12.750 314 12476.15 94.38 54594.85 88888.00 2015-11-10 20:35:12.875 314 12476.23 94.38 54594.85 88888.00 2015-11-10 20:35:13.000 314 12476.23 94.38 54594.85 88888.00 2015-11-10 20:35:13.125 314 12476.20 94.33 54594.88 88888.00 2015-11-10 20:35:13.250 314 12476.17 94.20 54594.82 88888.00 2015-11-10 20:35:13.375 314 12476.20 94.20 54594.80 88888.00 2015-11-10 20:35:13.500 314 12476.23 94.17 54594.80 88888.00 2015-11-10 20:35:13.625 314 12476.27 94.15 54594.82 88888.00 2015-11-10 20:35:13.750 314 12476.33 94.10 54594.80 88888.00 2015-11-10 20:35:13.875 314 12476.45 94.10 54594.75 88888.00 2015-11-10 20:35:14.000 314 12476.48 94.05 54594.78 88888.00 2015-11-10 20:35:14.125 314 12476.38 94.03 54594.75 88888.00 2015-11-10 20:35:14.250 314 12476.33 94.03 54594.72 88888.00 2015-11-10 20:35:14.375 314 12476.38 94.03 54594.75 88888.00 2015-11-10 20:35:14.500 314 12476.40 93.97 54594.72 88888.00 2015-11-10 20:35:14.625 314 12476.40 93.92 54594.70 88888.00 2015-11-10 20:35:14.750 314 12476.45 93.88 54594.70 88888.00 2015-11-10 20:35:14.875 314 12476.45 93.88 54594.70 88888.00 2015-11-10 20:35:15.000 314 12476.45 93.85 54594.68 88888.00 2015-11-10 20:35:15.125 314 12476.50 93.80 54594.70 88888.00 2015-11-10 20:35:15.250 314 12476.50 93.78 54594.70 88888.00 2015-11-10 20:35:15.375 314 12476.60 93.80 54594.68 88888.00 2015-11-10 20:35:15.500 314 12476.70 93.75 54594.65 88888.00 2015-11-10 20:35:15.625 314 12476.67 93.75 54594.65 88888.00 2015-11-10 20:35:15.750 314 12476.55 93.70 54594.65 88888.00 2015-11-10 20:35:15.875 314 12476.52 93.72 54594.65 88888.00 2015-11-10 20:35:16.000 314 12476.55 93.70 54594.60 88888.00 2015-11-10 20:35:16.125 314 12476.52 93.65 54594.62 88888.00 2015-11-10 20:35:16.250 314 12476.52 93.60 54594.60 88888.00 2015-11-10 20:35:16.375 314 12476.62 93.62 54594.60 88888.00 2015-11-10 20:35:16.500 314 12476.65 93.58 54594.57 88888.00 2015-11-10 20:35:16.625 314 12476.65 93.55 54594.55 88888.00 2015-11-10 20:35:16.750 314 12476.70 93.50 54594.55 88888.00 2015-11-10 20:35:16.875 314 12476.67 93.50 54594.57 88888.00 2015-11-10 20:35:17.000 314 12476.75 93.55 54594.57 88888.00 2015-11-10 20:35:17.125 314 12476.73 93.53 54594.53 88888.00 2015-11-10 20:35:17.250 314 12476.70 93.45 54594.53 88888.00 2015-11-10 20:35:17.375 314 12476.73 93.42 54594.47 88888.00 2015-11-10 20:35:17.500 314 12476.65 93.42 54594.50 88888.00 2015-11-10 20:35:17.625 314 12476.67 93.40 54594.47 88888.00 2015-11-10 20:35:17.750 314 12476.77 93.38 54594.45 88888.00 2015-11-10 20:35:17.875 314 12476.67 93.35 54594.45 88888.00 2015-11-10 20:35:18.000 314 12476.65 93.33 54594.43 88888.00 2015-11-10 20:35:18.125 314 12476.75 93.35 54594.45 88888.00 2015-11-10 20:35:18.250 314 12476.83 93.35 54594.45 88888.00 2015-11-10 20:35:18.375 314 12476.83 93.30 54594.43 88888.00 2015-11-10 20:35:18.500 314 12476.80 93.30 54594.43 88888.00 2015-11-10 20:35:18.625 314 12476.85 93.30 54594.43 88888.00 2015-11-10 20:35:18.750 314 12476.85 93.30 54594.43 88888.00 2015-11-10 20:35:18.875 314 12476.85 93.30 54594.38 88888.00 2015-11-10 20:35:19.000 314 12476.88 93.30 54594.38 88888.00 2015-11-10 20:35:19.125 314 12476.90 93.28 54594.40 88888.00 2015-11-10 20:35:19.250 314 12476.85 93.25 54594.40 88888.00 2015-11-10 20:35:19.375 314 12476.92 93.22 54594.38 88888.00 2015-11-10 20:35:19.500 314 12476.90 93.20 54594.35 88888.00 2015-11-10 20:35:19.625 314 12476.90 93.20 54594.35 88888.00 2015-11-10 20:35:19.750 314 12476.90 93.20 54594.35 88888.00 2015-11-10 20:35:19.875 314 12476.88 93.20 54594.32 88888.00 2015-11-10 20:35:20.000 314 12476.85 93.20 54594.30 88888.00 2015-11-10 20:35:20.125 314 12476.85 93.17 54594.30 88888.00 2015-11-10 20:35:20.250 314 12476.83 93.12 54594.28 88888.00 2015-11-10 20:35:20.375 314 12476.83 93.17 54594.25 88888.00 2015-11-10 20:35:20.500 314 12476.80 93.17 54594.25 88888.00 2015-11-10 20:35:20.625 314 12476.83 93.15 54594.28 88888.00 2015-11-10 20:35:20.750 314 12476.83 93.17 54594.28 88888.00 2015-11-10 20:35:20.875 314 12476.83 93.15 54594.25 88888.00 2015-11-10 20:35:21.000 314 12476.85 93.15 54594.22 88888.00 2015-11-10 20:35:21.125 314 12476.85 93.17 54594.25 88888.00 2015-11-10 20:35:21.250 314 12476.85 93.12 54594.25 88888.00 2015-11-10 20:35:21.375 314 12476.88 93.12 54594.22 88888.00 2015-11-10 20:35:21.500 314 12476.88 93.17 54594.20 88888.00 2015-11-10 20:35:21.625 314 12476.88 93.15 54594.18 88888.00 2015-11-10 20:35:21.750 314 12476.92 93.12 54594.18 88888.00 2015-11-10 20:35:21.875 314 12476.98 93.12 54594.18 88888.00 2015-11-10 20:35:22.000 314 12476.95 93.15 54594.12 88888.00 2015-11-10 20:35:22.125 314 12476.98 93.17 54594.15 88888.00 2015-11-10 20:35:22.250 314 12476.95 93.22 54594.15 88888.00 2015-11-10 20:35:22.375 314 12477.02 93.22 54594.12 88888.00 2015-11-10 20:35:22.500 314 12477.05 93.22 54594.12 88888.00 2015-11-10 20:35:22.625 314 12477.02 93.20 54594.12 88888.00 2015-11-10 20:35:22.750 314 12477.02 93.20 54594.10 88888.00 2015-11-10 20:35:22.875 314 12477.00 93.25 54594.10 88888.00 2015-11-10 20:35:23.000 314 12477.00 93.22 54594.12 88888.00 2015-11-10 20:35:23.125 314 12476.95 93.25 54594.10 88888.00 2015-11-10 20:35:23.250 314 12477.02 93.20 54594.05 88888.00 2015-11-10 20:35:23.375 314 12477.17 93.17 54594.05 88888.00 2015-11-10 20:35:23.500 314 12477.23 93.15 54594.05 88888.00 2015-11-10 20:35:23.625 314 12477.17 93.17 54594.00 88888.00 2015-11-10 20:35:23.750 314 12477.12 93.17 54593.97 88888.00 2015-11-10 20:35:23.875 314 12477.12 93.17 54593.97 88888.00 2015-11-10 20:35:24.000 314 12477.10 93.17 54593.97 88888.00 2015-11-10 20:35:24.125 314 12477.20 93.20 54593.97 88888.00 2015-11-10 20:35:24.250 314 12477.23 93.22 54593.97 88888.00 2015-11-10 20:35:24.375 314 12477.27 93.20 54593.95 88888.00 2015-11-10 20:35:24.500 314 12477.27 93.20 54593.93 88888.00 2015-11-10 20:35:24.625 314 12477.35 93.20 54593.93 88888.00 2015-11-10 20:35:24.750 314 12477.40 93.22 54593.93 88888.00 2015-11-10 20:35:24.875 314 12477.42 93.22 54593.93 88888.00 2015-11-10 20:35:25.000 314 12477.42 93.20 54593.88 88888.00 2015-11-10 20:35:25.125 314 12477.42 93.20 54593.85 88888.00 2015-11-10 20:35:25.250 314 12477.45 93.17 54593.85 88888.00 2015-11-10 20:35:25.375 314 12477.55 93.20 54593.80 88888.00 2015-11-10 20:35:25.500 314 12477.52 93.17 54593.78 88888.00 2015-11-10 20:35:25.625 314 12477.52 93.17 54593.80 88888.00 2015-11-10 20:35:25.750 314 12477.62 93.17 54593.78 88888.00 2015-11-10 20:35:25.875 314 12477.65 93.15 54593.80 88888.00 2015-11-10 20:35:26.000 314 12477.67 93.17 54593.78 88888.00 2015-11-10 20:35:26.125 314 12477.77 93.17 54593.75 88888.00 2015-11-10 20:35:26.250 314 12477.75 93.12 54593.72 88888.00 2015-11-10 20:35:26.375 314 12477.75 93.12 54593.72 88888.00 2015-11-10 20:35:26.500 314 12477.83 93.08 54593.70 88888.00 2015-11-10 20:35:26.625 314 12477.88 93.10 54593.68 88888.00 2015-11-10 20:35:26.750 314 12477.92 93.12 54593.68 88888.00 2015-11-10 20:35:26.875 314 12477.98 93.12 54593.65 88888.00 2015-11-10 20:35:27.000 314 12478.05 93.12 54593.62 88888.00 2015-11-10 20:35:27.125 314 12478.08 93.12 54593.62 88888.00 2015-11-10 20:35:27.250 314 12478.10 93.10 54593.60 88888.00 2015-11-10 20:35:27.375 314 12478.15 93.12 54593.62 88888.00 2015-11-10 20:35:27.500 314 12478.20 93.12 54593.60 88888.00 2015-11-10 20:35:27.625 314 12478.23 93.12 54593.57 88888.00 2015-11-10 20:35:27.750 314 12478.17 93.17 54593.55 88888.00 2015-11-10 20:35:27.875 314 12478.27 93.12 54593.50 88888.00 2015-11-10 20:35:28.000 314 12478.38 93.10 54593.50 88888.00 2015-11-10 20:35:28.125 314 12478.40 93.08 54593.50 88888.00 2015-11-10 20:35:28.250 314 12478.40 93.10 54593.53 88888.00 2015-11-10 20:35:28.375 314 12478.48 93.10 54593.47 88888.00 2015-11-10 20:35:28.500 314 12478.65 93.08 54593.47 88888.00 2015-11-10 20:35:28.625 314 12478.75 93.10 54593.45 88888.00 2015-11-10 20:35:28.750 314 12478.80 93.10 54593.40 88888.00 2015-11-10 20:35:28.875 314 12478.85 93.05 54593.38 88888.00 2015-11-10 20:35:29.000 314 12478.85 93.03 54593.38 88888.00 2015-11-10 20:35:29.125 314 12478.95 93.03 54593.38 88888.00 2015-11-10 20:35:29.250 314 12478.95 93.03 54593.38 88888.00 2015-11-10 20:35:29.375 314 12479.02 93.00 54593.32 88888.00 2015-11-10 20:35:29.500 314 12479.10 93.00 54593.32 88888.00 2015-11-10 20:35:29.625 314 12479.17 93.03 54593.30 88888.00 2015-11-10 20:35:29.750 314 12479.23 92.97 54593.28 88888.00 2015-11-10 20:35:29.875 314 12479.27 92.95 54593.25 88888.00 2015-11-10 20:35:30.000 314 12479.27 92.92 54593.22 88888.00 2015-11-10 20:35:30.125 314 12479.38 92.92 54593.22 88888.00 2015-11-10 20:35:30.250 314 12479.45 92.88 54593.18 88888.00 2015-11-10 20:35:30.375 314 12479.48 92.88 54593.18 88888.00 2015-11-10 20:35:30.500 314 12479.48 92.88 54593.15 88888.00 2015-11-10 20:35:30.625 314 12479.62 92.88 54593.15 88888.00 2015-11-10 20:35:30.750 314 12479.70 92.90 54593.12 88888.00 2015-11-10 20:35:30.875 314 12479.75 92.85 54593.10 88888.00 2015-11-10 20:35:31.000 314 12479.73 92.85 54593.10 88888.00 2015-11-10 20:35:31.125 314 12479.75 92.80 54593.07 88888.00 2015-11-10 20:35:31.250 314 12479.90 92.78 54593.07 88888.00 2015-11-10 20:35:31.375 314 12480.02 92.78 54593.03 88888.00 2015-11-10 20:35:31.500 314 12480.08 92.80 54593.03 88888.00 2015-11-10 20:35:31.625 314 12480.10 92.78 54593.03 88888.00 2015-11-10 20:35:31.750 314 12480.17 92.72 54593.00 88888.00 2015-11-10 20:35:31.875 314 12480.30 92.70 54593.00 88888.00 2015-11-10 20:35:32.000 314 12480.38 92.72 54592.95 88888.00 2015-11-10 20:35:32.125 314 12480.45 92.78 54592.95 88888.00 2015-11-10 20:35:32.250 314 12480.42 92.75 54592.93 88888.00 2015-11-10 20:35:32.375 314 12480.50 92.70 54592.90 88888.00 2015-11-10 20:35:32.500 314 12480.52 92.67 54592.88 88888.00 2015-11-10 20:35:32.625 314 12480.62 92.70 54592.90 88888.00 2015-11-10 20:35:32.750 314 12480.67 92.70 54592.88 88888.00 2015-11-10 20:35:32.875 314 12480.73 92.65 54592.85 88888.00 2015-11-10 20:35:33.000 314 12480.83 92.65 54592.80 88888.00 2015-11-10 20:35:33.125 314 12480.88 92.65 54592.82 88888.00 2015-11-10 20:35:33.250 314 12480.90 92.65 54592.82 88888.00 2015-11-10 20:35:33.375 314 12480.90 92.65 54592.80 88888.00 2015-11-10 20:35:33.500 314 12480.98 92.70 54592.75 88888.00 2015-11-10 20:35:33.625 314 12481.17 92.67 54592.75 88888.00 2015-11-10 20:35:33.750 314 12481.27 92.62 54592.75 88888.00 2015-11-10 20:35:33.875 314 12481.27 92.62 54592.75 88888.00 2015-11-10 20:35:34.000 314 12481.25 92.62 54592.72 88888.00 2015-11-10 20:35:34.125 314 12481.27 92.62 54592.72 88888.00 2015-11-10 20:35:34.250 314 12481.38 92.58 54592.72 88888.00 2015-11-10 20:35:34.375 314 12481.52 92.58 54592.72 88888.00 2015-11-10 20:35:34.500 314 12481.58 92.55 54592.68 88888.00 2015-11-10 20:35:34.625 314 12481.55 92.58 54592.65 88888.00 2015-11-10 20:35:34.750 314 12481.65 92.55 54592.62 88888.00 2015-11-10 20:35:34.875 314 12481.80 92.50 54592.60 88888.00 2015-11-10 20:35:35.000 314 12481.88 92.50 54592.60 88888.00 2015-11-10 20:35:35.125 314 12481.92 92.53 54592.60 88888.00 2015-11-10 20:35:35.250 314 12481.90 92.50 54592.57 88888.00 2015-11-10 20:35:35.375 314 12481.95 92.47 54592.55 88888.00 2015-11-10 20:35:35.500 314 12482.08 92.53 54592.53 88888.00 2015-11-10 20:35:35.625 314 12482.10 92.53 54592.50 88888.00 2015-11-10 20:35:35.750 314 12482.10 92.53 54592.47 88888.00 2015-11-10 20:35:35.875 314 12482.20 92.55 54592.45 88888.00 2015-11-10 20:35:36.000 314 12482.30 92.58 54592.45 88888.00 2015-11-10 20:35:36.125 314 12482.35 92.58 54592.43 88888.00 2015-11-10 20:35:36.250 314 12482.45 92.55 54592.40 88888.00 2015-11-10 20:35:36.375 314 12482.52 92.58 54592.43 88888.00 2015-11-10 20:35:36.500 314 12482.60 92.55 54592.40 88888.00 2015-11-10 20:35:36.625 314 12482.62 92.55 54592.38 88888.00 2015-11-10 20:35:36.750 314 12482.60 92.53 54592.38 88888.00 2015-11-10 20:35:36.875 314 12482.67 92.53 54592.35 88888.00 2015-11-10 20:35:37.000 314 12482.83 92.53 54592.32 88888.00 2015-11-10 20:35:37.125 314 12482.92 92.58 54592.32 88888.00 2015-11-10 20:35:37.250 314 12482.98 92.55 54592.30 88888.00 2015-11-10 20:35:37.375 314 12483.10 92.58 54592.32 88888.00 2015-11-10 20:35:37.500 314 12483.15 92.60 54592.30 88888.00 2015-11-10 20:35:37.625 314 12483.20 92.58 54592.28 88888.00 2015-11-10 20:35:37.750 314 12483.27 92.58 54592.22 88888.00 2015-11-10 20:35:37.875 314 12483.27 92.62 54592.20 88888.00 2015-11-10 20:35:38.000 314 12483.33 92.62 54592.15 88888.00 2015-11-10 20:35:38.125 314 12483.45 92.67 54592.18 88888.00 2015-11-10 20:35:38.250 314 12483.48 92.62 54592.15 88888.00 2015-11-10 20:35:38.375 314 12483.58 92.65 54592.10 88888.00 2015-11-10 20:35:38.500 314 12483.70 92.67 54592.10 88888.00 2015-11-10 20:35:38.625 314 12483.75 92.67 54592.10 88888.00 2015-11-10 20:35:38.750 314 12483.83 92.70 54592.07 88888.00 2015-11-10 20:35:38.875 314 12483.88 92.70 54592.05 88888.00 2015-11-10 20:35:39.000 314 12483.88 92.70 54592.05 88888.00 2015-11-10 20:35:39.125 314 12483.95 92.72 54592.03 88888.00 2015-11-10 20:35:39.250 314 12484.10 92.75 54592.00 88888.00 2015-11-10 20:35:39.375 314 12484.23 92.72 54591.97 88888.00 2015-11-10 20:35:39.500 314 12484.27 92.70 54591.97 88888.00 2015-11-10 20:35:39.625 314 12484.30 92.72 54591.97 88888.00 2015-11-10 20:35:39.750 314 12484.33 92.72 54591.97 88888.00 2015-11-10 20:35:39.875 314 12484.33 92.78 54591.97 88888.00 2015-11-10 20:35:40.000 314 12484.40 92.80 54591.95 88888.00 2015-11-10 20:35:40.125 314 12484.48 92.83 54591.93 88888.00 2015-11-10 20:35:40.250 314 12484.60 92.80 54591.90 88888.00 2015-11-10 20:35:40.375 314 12484.67 92.83 54591.88 88888.00 2015-11-10 20:35:40.500 314 12484.75 92.88 54591.90 88888.00 2015-11-10 20:35:40.625 314 12484.80 92.85 54591.85 88888.00 2015-11-10 20:35:40.750 314 12484.90 92.90 54591.85 88888.00 2015-11-10 20:35:40.875 314 12485.00 92.92 54591.80 88888.00 2015-11-10 20:35:41.000 314 12485.02 92.90 54591.72 88888.00 2015-11-10 20:35:41.125 314 12485.10 92.90 54591.72 88888.00 2015-11-10 20:35:41.250 314 12485.23 92.90 54591.70 88888.00 2015-11-10 20:35:41.375 314 12485.40 92.92 54591.70 88888.00 2015-11-10 20:35:41.500 314 12485.42 92.95 54591.72 88888.00 2015-11-10 20:35:41.625 314 12485.48 93.00 54591.65 88888.00 2015-11-10 20:35:41.750 314 12485.60 93.03 54591.62 88888.00 2015-11-10 20:35:41.875 314 12485.70 93.05 54591.62 88888.00 2015-11-10 20:35:42.000 314 12485.70 93.10 54591.62 88888.00 2015-11-10 20:35:42.125 314 12485.75 93.08 54591.60 88888.00 2015-11-10 20:35:42.250 314 12485.90 93.05 54591.57 88888.00 2015-11-10 20:35:42.375 314 12486.02 93.08 54591.57 88888.00 2015-11-10 20:35:42.500 314 12486.15 93.17 54591.57 88888.00 2015-11-10 20:35:42.625 314 12486.20 93.20 54591.60 88888.00 2015-11-10 20:35:42.750 314 12486.30 93.17 54591.57 88888.00 2015-11-10 20:35:42.875 314 12486.35 93.15 54591.50 88888.00 2015-11-10 20:35:43.000 314 12486.40 93.20 54591.50 88888.00 2015-11-10 20:35:43.125 314 12486.50 93.22 54591.50 88888.00 2015-11-10 20:35:43.250 314 12486.58 93.22 54591.50 88888.00 2015-11-10 20:35:43.375 314 12486.70 93.25 54591.50 88888.00 2015-11-10 20:35:43.500 314 12486.77 93.30 54591.47 88888.00 2015-11-10 20:35:43.625 314 12486.85 93.28 54591.43 88888.00 2015-11-10 20:35:43.750 314 12486.83 93.30 54591.40 88888.00 2015-11-10 20:35:43.875 314 12486.88 93.30 54591.40 88888.00 2015-11-10 20:35:44.000 314 12486.92 93.33 54591.40 88888.00 2015-11-10 20:35:44.125 314 12487.05 93.35 54591.40 88888.00 2015-11-10 20:35:44.250 314 12487.15 93.40 54591.40 88888.00 2015-11-10 20:35:44.375 314 12487.27 93.42 54591.40 88888.00 2015-11-10 20:35:44.500 314 12487.33 93.47 54591.38 88888.00 2015-11-10 20:35:44.625 314 12487.40 93.50 54591.32 88888.00 2015-11-10 20:35:44.750 314 12487.52 93.50 54591.30 88888.00 2015-11-10 20:35:44.875 314 12487.62 93.53 54591.32 88888.00 2015-11-10 20:35:45.000 314 12487.62 93.55 54591.28 88888.00 2015-11-10 20:35:45.125 314 12487.67 93.60 54591.28 88888.00 2015-11-10 20:35:45.250 314 12487.70 93.62 54591.28 88888.00 2015-11-10 20:35:45.375 314 12487.83 93.62 54591.25 88888.00 2015-11-10 20:35:45.500 314 12487.85 93.65 54591.22 88888.00 2015-11-10 20:35:45.625 314 12487.95 93.67 54591.22 88888.00 2015-11-10 20:35:45.750 314 12488.05 93.70 54591.25 88888.00 2015-11-10 20:35:45.875 314 12488.08 93.70 54591.22 88888.00 2015-11-10 20:35:46.000 314 12488.08 93.72 54591.20 88888.00 2015-11-10 20:35:46.125 314 12488.10 93.78 54591.22 88888.00 2015-11-10 20:35:46.250 314 12488.20 93.80 54591.20 88888.00 2015-11-10 20:35:46.375 314 12488.35 93.85 54591.18 88888.00 2015-11-10 20:35:46.500 314 12488.35 93.88 54591.18 88888.00 2015-11-10 20:35:46.625 314 12488.38 93.88 54591.18 88888.00 2015-11-10 20:35:46.750 314 12488.38 93.88 54591.15 88888.00 2015-11-10 20:35:46.875 314 12488.45 93.92 54591.18 88888.00 2015-11-10 20:35:47.000 314 12488.55 93.97 54591.18 88888.00 2015-11-10 20:35:47.125 314 12488.60 93.97 54591.15 88888.00 2015-11-10 20:35:47.250 314 12488.60 94.00 54591.18 88888.00 2015-11-10 20:35:47.375 314 12488.65 94.03 54591.18 88888.00 2015-11-10 20:35:47.500 314 12488.67 94.10 54591.18 88888.00 2015-11-10 20:35:47.625 314 12488.77 94.10 54591.22 88888.00 2015-11-10 20:35:47.750 314 12488.80 94.10 54591.20 88888.00 2015-11-10 20:35:47.875 314 12488.80 94.08 54591.18 88888.00 2015-11-10 20:35:48.000 314 12488.83 94.15 54591.15 88888.00 2015-11-10 20:35:48.125 314 12488.88 94.17 54591.18 88888.00 2015-11-10 20:35:48.250 314 12488.85 94.17 54591.18 88888.00 2015-11-10 20:35:48.375 314 12488.83 94.22 54591.15 88888.00 2015-11-10 20:35:48.500 314 12488.77 94.28 54591.18 88888.00 2015-11-10 20:35:48.625 314 12488.83 94.30 54591.18 88888.00 2015-11-10 20:35:48.750 314 12488.88 94.33 54591.18 88888.00 2015-11-10 20:35:48.875 314 12488.92 94.33 54591.18 88888.00 2015-11-10 20:35:49.000 314 12488.90 94.35 54591.18 88888.00 2015-11-10 20:35:49.125 314 12488.90 94.40 54591.18 88888.00 2015-11-10 20:35:49.250 314 12488.95 94.40 54591.15 88888.00 2015-11-10 20:35:49.375 314 12488.98 94.42 54591.15 88888.00 2015-11-10 20:35:49.500 314 12489.05 94.45 54591.12 88888.00 2015-11-10 20:35:49.625 314 12489.15 94.47 54591.15 88888.00 2015-11-10 20:35:49.750 314 12489.17 94.50 54591.18 88888.00 2015-11-10 20:35:49.875 314 12489.17 94.55 54591.20 88888.00 2015-11-10 20:35:50.000 314 12489.17 94.55 54591.20 88888.00 2015-11-10 20:35:50.125 314 12489.23 94.60 54591.20 88888.00 2015-11-10 20:35:50.250 314 12489.17 94.58 54591.20 88888.00 2015-11-10 20:35:50.375 314 12489.17 94.62 54591.20 88888.00 2015-11-10 20:35:50.500 314 12489.15 94.65 54591.22 88888.00 2015-11-10 20:35:50.625 314 12489.17 94.67 54591.20 88888.00 2015-11-10 20:35:50.750 314 12489.15 94.67 54591.20 88888.00 2015-11-10 20:35:50.875 314 12489.17 94.67 54591.20 88888.00 2015-11-10 20:35:51.000 314 12489.23 94.72 54591.22 88888.00 2015-11-10 20:35:51.125 314 12489.20 94.80 54591.28 88888.00 2015-11-10 20:35:51.250 314 12489.17 94.78 54591.25 88888.00 2015-11-10 20:35:51.375 314 12489.17 94.78 54591.28 88888.00 2015-11-10 20:35:51.500 314 12489.08 94.80 54591.28 88888.00 2015-11-10 20:35:51.625 314 12489.02 94.85 54591.30 88888.00 2015-11-10 20:35:51.750 314 12489.12 94.83 54591.28 88888.00 2015-11-10 20:35:51.875 314 12489.15 94.85 54591.30 88888.00 2015-11-10 20:35:52.000 314 12489.12 94.88 54591.30 88888.00 2015-11-10 20:35:52.125 314 12489.08 94.92 54591.32 88888.00 2015-11-10 20:35:52.250 314 12489.02 94.90 54591.35 88888.00 2015-11-10 20:35:52.375 314 12489.02 94.92 54591.38 88888.00 2015-11-10 20:35:52.500 314 12489.00 94.92 54591.38 88888.00 2015-11-10 20:35:52.625 314 12489.05 94.95 54591.40 88888.00 2015-11-10 20:35:52.750 314 12489.05 94.95 54591.40 88888.00 2015-11-10 20:35:52.875 314 12489.00 94.95 54591.43 88888.00 2015-11-10 20:35:53.000 314 12488.98 94.95 54591.43 88888.00 2015-11-10 20:35:53.125 314 12488.92 94.95 54591.47 88888.00 2015-11-10 20:35:53.250 314 12488.85 94.97 54591.50 88888.00 2015-11-10 20:35:53.375 314 12488.88 95.00 54591.50 88888.00 2015-11-10 20:35:53.500 314 12488.88 94.97 54591.53 88888.00 2015-11-10 20:35:53.625 314 12488.88 94.95 54591.53 88888.00 2015-11-10 20:35:53.750 314 12488.85 94.97 54591.53 88888.00 2015-11-10 20:35:53.875 314 12488.83 95.00 54591.53 88888.00 2015-11-10 20:35:54.000 314 12488.77 95.00 54591.55 88888.00 2015-11-10 20:35:54.125 314 12488.75 95.00 54591.57 88888.00 2015-11-10 20:35:54.250 314 12488.75 95.00 54591.60 88888.00 2015-11-10 20:35:54.375 314 12488.77 95.00 54591.62 88888.00 2015-11-10 20:35:54.500 314 12488.75 95.00 54591.62 88888.00 2015-11-10 20:35:54.625 314 12488.73 95.00 54591.60 88888.00 2015-11-10 20:35:54.750 314 12488.73 94.97 54591.65 88888.00 2015-11-10 20:35:54.875 314 12488.70 94.97 54591.65 88888.00 2015-11-10 20:35:55.000 314 12488.70 95.00 54591.70 88888.00 2015-11-10 20:35:55.125 314 12488.70 95.00 54591.75 88888.00 2015-11-10 20:35:55.250 314 12488.60 95.03 54591.78 88888.00 2015-11-10 20:35:55.375 314 12488.60 95.05 54591.78 88888.00 2015-11-10 20:35:55.500 314 12488.60 95.10 54591.80 88888.00 2015-11-10 20:35:55.625 314 12488.55 95.05 54591.82 88888.00 2015-11-10 20:35:55.750 314 12488.50 95.00 54591.82 88888.00 2015-11-10 20:35:55.875 314 12488.50 95.00 54591.85 88888.00 2015-11-10 20:35:56.000 314 12488.55 95.03 54591.85 88888.00 2015-11-10 20:35:56.125 314 12488.58 95.00 54591.88 88888.00 2015-11-10 20:35:56.250 314 12488.52 94.95 54591.90 88888.00 2015-11-10 20:35:56.375 314 12488.52 94.97 54591.90 88888.00 2015-11-10 20:35:56.500 314 12488.50 94.97 54591.95 88888.00 2015-11-10 20:35:56.625 314 12488.48 94.92 54591.95 88888.00 2015-11-10 20:35:56.750 314 12488.45 94.97 54591.97 88888.00 2015-11-10 20:35:56.875 314 12488.38 94.95 54591.97 88888.00 2015-11-10 20:35:57.000 314 12488.40 94.92 54591.97 88888.00 2015-11-10 20:35:57.125 314 12488.42 94.92 54592.03 88888.00 2015-11-10 20:35:57.250 314 12488.35 94.90 54592.05 88888.00 2015-11-10 20:35:57.375 314 12488.35 94.92 54592.05 88888.00 2015-11-10 20:35:57.500 314 12488.27 94.88 54592.07 88888.00 2015-11-10 20:35:57.625 314 12488.25 94.88 54592.10 88888.00 2015-11-10 20:35:57.750 314 12488.30 94.85 54592.10 88888.00 2015-11-10 20:35:57.875 314 12488.30 94.85 54592.12 88888.00 2015-11-10 20:35:58.000 314 12488.25 94.85 54592.15 88888.00 2015-11-10 20:35:58.125 314 12488.20 94.78 54592.20 88888.00 2015-11-10 20:35:58.250 314 12488.17 94.75 54592.15 88888.00 2015-11-10 20:35:58.375 314 12488.23 94.80 54592.18 88888.00 2015-11-10 20:35:58.500 314 12488.20 94.78 54592.22 88888.00 2015-11-10 20:35:58.625 314 12488.20 94.75 54592.25 88888.00 2015-11-10 20:35:58.750 314 12488.20 94.72 54592.28 88888.00 2015-11-10 20:35:58.875 314 12488.15 94.72 54592.32 88888.00 2015-11-10 20:35:59.000 314 12488.10 94.72 54592.30 88888.00 2015-11-10 20:35:59.125 314 12488.05 94.67 54592.32 88888.00 2015-11-10 20:35:59.250 314 12488.00 94.67 54592.40 88888.00 2015-11-10 20:35:59.375 314 12487.98 94.67 54592.43 88888.00 2015-11-10 20:35:59.500 314 12488.00 94.60 54592.40 88888.00 2015-11-10 20:35:59.625 314 12488.00 94.60 54592.43 88888.00 2015-11-10 20:35:59.750 314 12488.02 94.60 54592.47 88888.00 2015-11-10 20:35:59.875 314 12487.98 94.58 54592.50 88888.00 2015-11-10 20:36:00.000 314 12487.92 94.53 54592.53 88888.00 2015-11-10 20:36:00.125 314 12487.95 94.47 54592.55 88888.00 2015-11-10 20:36:00.250 314 12487.92 94.50 54592.60 88888.00 2015-11-10 20:36:00.375 314 12487.95 94.50 54592.57 88888.00 2015-11-10 20:36:00.500 314 12487.85 94.47 54592.60 88888.00 2015-11-10 20:36:00.625 314 12487.85 94.45 54592.62 88888.00 2015-11-10 20:36:00.750 314 12487.85 94.47 54592.68 88888.00 2015-11-10 20:36:00.875 314 12487.83 94.45 54592.70 88888.00 2015-11-10 20:36:01.000 314 12487.88 94.42 54592.70 88888.00 2015-11-10 20:36:01.125 314 12487.80 94.42 54592.72 88888.00 2015-11-10 20:36:01.250 314 12487.73 94.38 54592.75 88888.00 2015-11-10 20:36:01.375 314 12487.73 94.40 54592.78 88888.00 2015-11-10 20:36:01.500 314 12487.75 94.40 54592.80 88888.00 2015-11-10 20:36:01.625 314 12487.65 94.38 54592.82 88888.00 2015-11-10 20:36:01.750 314 12487.55 94.33 54592.85 88888.00 2015-11-10 20:36:01.875 314 12487.52 94.25 54592.85 88888.00 2015-11-10 20:36:02.000 314 12487.52 94.25 54592.88 88888.00 2015-11-10 20:36:02.125 314 12487.50 94.25 54592.93 88888.00 2015-11-10 20:36:02.250 314 12487.52 94.20 54592.95 88888.00 2015-11-10 20:36:02.375 314 12487.60 94.17 54592.97 88888.00 2015-11-10 20:36:02.500 314 12487.60 94.12 54592.97 88888.00 2015-11-10 20:36:02.625 314 12487.58 94.10 54593.05 88888.00 2015-11-10 20:36:02.750 314 12487.55 94.10 54593.07 88888.00 2015-11-10 20:36:02.875 314 12487.48 94.10 54593.10 88888.00 2015-11-10 20:36:03.000 314 12487.40 94.08 54593.12 88888.00 2015-11-10 20:36:03.125 314 12487.27 94.05 54593.15 88888.00 2015-11-10 20:36:03.250 314 12487.23 94.03 54593.18 88888.00 2015-11-10 20:36:03.375 314 12487.20 94.05 54593.18 88888.00 2015-11-10 20:36:03.500 314 12487.23 94.03 54593.22 88888.00 2015-11-10 20:36:03.625 314 12487.20 93.97 54593.22 88888.00 2015-11-10 20:36:03.750 314 12487.17 93.92 54593.25 88888.00 2015-11-10 20:36:03.875 314 12487.12 93.95 54593.30 88888.00 2015-11-10 20:36:04.000 314 12487.08 93.90 54593.32 88888.00 2015-11-10 20:36:04.125 314 12487.08 93.90 54593.40 88888.00 2015-11-10 20:36:04.250 314 12487.08 93.90 54593.43 88888.00 2015-11-10 20:36:04.375 314 12487.10 93.90 54593.40 88888.00 2015-11-10 20:36:04.500 314 12487.05 93.88 54593.43 88888.00 2015-11-10 20:36:04.625 314 12486.95 93.83 54593.45 88888.00 2015-11-10 20:36:04.750 314 12486.90 93.80 54593.47 88888.00 2015-11-10 20:36:04.875 314 12486.85 93.75 54593.55 88888.00 2015-11-10 20:36:05.000 314 12486.83 93.75 54593.57 88888.00 2015-11-10 20:36:05.125 314 12486.80 93.72 54593.57 88888.00 2015-11-10 20:36:05.250 314 12486.83 93.70 54593.62 88888.00 2015-11-10 20:36:05.375 314 12486.80 93.70 54593.65 88888.00 2015-11-10 20:36:05.500 314 12486.67 93.67 54593.68 88888.00 2015-11-10 20:36:05.625 314 12486.60 93.65 54593.70 88888.00 2015-11-10 20:36:05.750 314 12486.58 93.62 54593.72 88888.00 2015-11-10 20:36:05.875 314 12486.55 93.62 54593.78 88888.00 2015-11-10 20:36:06.000 314 12486.52 93.58 54593.78 88888.00 2015-11-10 20:36:06.125 314 12486.42 93.53 54593.82 88888.00 2015-11-10 20:36:06.250 314 12486.35 93.47 54593.85 88888.00 2015-11-10 20:36:06.375 314 12486.33 93.47 54593.85 88888.00 2015-11-10 20:36:06.500 314 12486.27 93.45 54593.90 88888.00 2015-11-10 20:36:06.625 314 12486.20 93.42 54593.93 88888.00 2015-11-10 20:36:06.750 314 12486.12 93.42 54593.95 88888.00 2015-11-10 20:36:06.875 314 12486.12 93.40 54594.03 88888.00 2015-11-10 20:36:07.000 314 12486.17 93.35 54594.00 88888.00 2015-11-10 20:36:07.125 314 12486.10 93.35 54594.05 88888.00 2015-11-10 20:36:07.250 314 12486.00 93.38 54594.12 88888.00 2015-11-10 20:36:07.375 314 12486.00 93.40 54594.12 88888.00 2015-11-10 20:36:07.500 314 12485.90 93.33 54594.15 88888.00 2015-11-10 20:36:07.625 314 12485.83 93.33 54594.18 88888.00 2015-11-10 20:36:07.750 314 12485.73 93.33 54594.22 88888.00 2015-11-10 20:36:07.875 314 12485.70 93.25 54594.25 88888.00 2015-11-10 20:36:08.000 314 12485.60 93.22 54594.22 88888.00 2015-11-10 20:36:08.125 314 12485.58 93.22 54594.28 88888.00 2015-11-10 20:36:08.250 314 12485.52 93.20 54594.32 88888.00 2015-11-10 20:36:08.375 314 12485.50 93.20 54594.35 88888.00 2015-11-10 20:36:08.500 314 12485.42 93.17 54594.40 88888.00 2015-11-10 20:36:08.625 314 12485.27 93.12 54594.40 88888.00 2015-11-10 20:36:08.750 314 12485.25 93.12 54594.43 88888.00 2015-11-10 20:36:08.875 314 12485.33 93.12 54594.45 88888.00 2015-11-10 20:36:09.000 314 12485.30 93.08 54594.47 88888.00 2015-11-10 20:36:09.125 314 12485.23 93.03 54594.50 88888.00 2015-11-10 20:36:09.250 314 12485.02 93.03 54594.55 88888.00 2015-11-10 20:36:09.375 314 12484.98 93.03 54594.55 88888.00 2015-11-10 20:36:09.500 314 12485.00 93.00 54594.57 88888.00 2015-11-10 20:36:09.625 314 12484.92 93.00 54594.60 88888.00 2015-11-10 20:36:09.750 314 12484.85 92.97 54594.62 88888.00 2015-11-10 20:36:09.875 314 12484.83 92.97 54594.68 88888.00 2015-11-10 20:36:10.000 314 12484.83 92.95 54594.70 88888.00 2015-11-10 20:36:10.125 314 12484.80 92.92 54594.72 88888.00 2015-11-10 20:36:10.250 314 12484.70 92.88 54594.75 88888.00 2015-11-10 20:36:10.375 314 12484.70 92.83 54594.78 88888.00 2015-11-10 20:36:10.500 314 12484.60 92.83 54594.80 88888.00 2015-11-10 20:36:10.625 314 12484.50 92.80 54594.82 88888.00 2015-11-10 20:36:10.750 314 12484.40 92.78 54594.88 88888.00 2015-11-10 20:36:10.875 314 12484.38 92.75 54594.93 88888.00 2015-11-10 20:36:11.000 314 12484.40 92.72 54594.93 88888.00 2015-11-10 20:36:11.125 314 12484.35 92.70 54594.93 88888.00 2015-11-10 20:36:11.250 314 12484.27 92.65 54594.95 88888.00 2015-11-10 20:36:11.375 314 12484.25 92.65 54595.00 88888.00 2015-11-10 20:36:11.500 314 12484.15 92.62 54595.05 88888.00 2015-11-10 20:36:11.625 314 12484.05 92.60 54595.10 88888.00 2015-11-10 20:36:11.750 314 12484.05 92.60 54595.10 88888.00 2015-11-10 20:36:11.875 314 12484.05 92.58 54595.12 88888.00 2015-11-10 20:36:12.000 314 12484.00 92.55 54595.15 88888.00 2015-11-10 20:36:12.125 314 12484.00 92.50 54595.18 88888.00 2015-11-10 20:36:12.250 314 12483.98 92.45 54595.20 88888.00 2015-11-10 20:36:12.375 314 12483.92 92.45 54595.20 88888.00 2015-11-10 20:36:12.500 314 12483.80 92.40 54595.20 88888.00 2015-11-10 20:36:12.625 314 12483.73 92.38 54595.25 88888.00 2015-11-10 20:36:12.750 314 12483.70 92.38 54595.28 88888.00 2015-11-10 20:36:12.875 314 12483.70 92.35 54595.30 88888.00 2015-11-10 20:36:13.000 314 12483.65 92.28 54595.30 88888.00 2015-11-10 20:36:13.125 314 12483.52 92.28 54595.35 88888.00 2015-11-10 20:36:13.250 314 12483.42 92.22 54595.40 88888.00 2015-11-10 20:36:13.375 314 12483.45 92.20 54595.40 88888.00 2015-11-10 20:36:13.500 314 12483.35 92.12 54595.40 88888.00 2015-11-10 20:36:13.625 314 12483.27 92.10 54595.40 88888.00 2015-11-10 20:36:13.750 314 12483.25 92.05 54595.45 88888.00 2015-11-10 20:36:13.875 314 12483.23 92.05 54595.47 88888.00 2015-11-10 20:36:14.000 314 12483.17 92.03 54595.53 88888.00 2015-11-10 20:36:14.125 314 12483.08 92.00 54595.55 88888.00 2015-11-10 20:36:14.250 314 12483.05 91.97 54595.60 88888.00 2015-11-10 20:36:14.375 314 12482.98 91.95 54595.62 88888.00 2015-11-10 20:36:14.500 314 12482.90 91.95 54595.62 88888.00 2015-11-10 20:36:14.625 314 12482.90 91.88 54595.62 88888.00 2015-11-10 20:36:14.750 314 12482.83 91.88 54595.70 88888.00 2015-11-10 20:36:14.875 314 12482.73 91.85 54595.70 88888.00 2015-11-10 20:36:15.000 314 12482.73 91.83 54595.70 88888.00 2015-11-10 20:36:15.125 314 12482.70 91.78 54595.75 88888.00 2015-11-10 20:36:15.250 314 12482.65 91.65 54595.78 88888.00 2015-11-10 20:36:15.375 314 12482.60 91.62 54595.78 88888.00 2015-11-10 20:36:15.500 314 12482.52 91.62 54595.82 88888.00 2015-11-10 20:36:15.625 314 12482.45 91.60 54595.82 88888.00 2015-11-10 20:36:15.750 314 12482.40 91.53 54595.85 88888.00 2015-11-10 20:36:15.875 314 12482.38 91.50 54595.90 88888.00 2015-11-10 20:36:16.000 314 12482.38 91.42 54595.93 88888.00 2015-11-10 20:36:16.125 314 12482.27 91.35 54595.93 88888.00 2015-11-10 20:36:16.250 314 12482.15 91.30 54595.95 88888.00 2015-11-10 20:36:16.375 314 12482.15 91.25 54595.97 88888.00 2015-11-10 20:36:16.500 314 12482.10 91.22 54596.03 88888.00 2015-11-10 20:36:16.625 314 12482.02 91.17 54596.03 88888.00 2015-11-10 20:36:16.750 314 12481.90 91.12 54596.05 88888.00 2015-11-10 20:36:16.875 314 12481.80 91.08 54596.07 88888.00 2015-11-10 20:36:17.000 314 12481.77 91.03 54596.05 88888.00 2015-11-10 20:36:17.125 314 12481.80 90.97 54596.12 88888.00 2015-11-10 20:36:17.250 314 12481.73 90.92 54596.18 88888.00 2015-11-10 20:36:17.375 314 12481.70 90.88 54596.20 88888.00 2015-11-10 20:36:17.500 314 12481.67 90.83 54596.22 88888.00 2015-11-10 20:36:17.625 314 12481.55 90.75 54596.25 88888.00 2015-11-10 20:36:17.750 314 12481.45 90.67 54596.28 88888.00 2015-11-10 20:36:17.875 314 12481.40 90.65 54596.30 88888.00 2015-11-10 20:36:18.000 314 12481.40 90.65 54596.32 88888.00 2015-11-10 20:36:18.125 314 12481.35 90.60 54596.32 88888.00 2015-11-10 20:36:18.250 314 12481.23 90.50 54596.38 88888.00 2015-11-10 20:36:18.375 314 12481.17 90.47 54596.38 88888.00 2015-11-10 20:36:18.500 314 12481.12 90.40 54596.43 88888.00 2015-11-10 20:36:18.625 314 12481.02 90.33 54596.45 88888.00 2015-11-10 20:36:18.750 314 12481.00 90.25 54596.47 88888.00 2015-11-10 20:36:18.875 314 12481.00 90.25 54596.50 88888.00 2015-11-10 20:36:19.000 314 12480.92 90.22 54596.50 88888.00 2015-11-10 20:36:19.125 314 12480.83 90.20 54596.57 88888.00 2015-11-10 20:36:19.250 314 12480.75 90.12 54596.60 88888.00 2015-11-10 20:36:19.375 314 12480.73 90.08 54596.60 88888.00 2015-11-10 20:36:19.500 314 12480.62 90.03 54596.62 88888.00 2015-11-10 20:36:19.625 314 12480.58 89.97 54596.65 88888.00 2015-11-10 20:36:19.750 314 12480.58 89.90 54596.68 88888.00 2015-11-10 20:36:19.875 314 12480.52 89.83 54596.70 88888.00 2015-11-10 20:36:20.000 314 12480.40 89.78 54596.72 88888.00 2015-11-10 20:36:20.125 314 12480.27 89.78 54596.78 88888.00 2015-11-10 20:36:20.250 314 12480.20 89.70 54596.82 88888.00 2015-11-10 20:36:20.375 314 12480.15 89.67 54596.80 88888.00 2015-11-10 20:36:20.500 314 12480.10 89.62 54596.82 88888.00 2015-11-10 20:36:20.625 314 12480.05 89.58 54596.88 88888.00 2015-11-10 20:36:20.750 314 12480.00 89.53 54596.90 88888.00 2015-11-10 20:36:20.875 314 12479.90 89.50 54596.95 88888.00 2015-11-10 20:36:21.000 314 12479.80 89.42 54596.93 88888.00 2015-11-10 20:36:21.125 314 12479.70 89.35 54596.97 88888.00 2015-11-10 20:36:21.250 314 12479.65 89.28 54597.03 88888.00 2015-11-10 20:36:21.375 314 12479.70 89.25 54597.07 88888.00 2015-11-10 20:36:21.500 314 12479.62 89.25 54597.12 88888.00 2015-11-10 20:36:21.625 314 12479.48 89.20 54597.12 88888.00 2015-11-10 20:36:21.750 314 12479.40 89.10 54597.12 88888.00 2015-11-10 20:36:21.875 314 12479.30 89.05 54597.12 88888.00 2015-11-10 20:36:22.000 314 12479.33 89.03 54597.18 88888.00 2015-11-10 20:36:22.125 314 12479.30 88.97 54597.20 88888.00 2015-11-10 20:36:22.250 314 12479.20 88.97 54597.25 88888.00 2015-11-10 20:36:22.375 314 12479.12 88.92 54597.28 88888.00 2015-11-10 20:36:22.500 314 12479.05 88.88 54597.25 88888.00 2015-11-10 20:36:22.625 314 12478.95 88.83 54597.32 88888.00 2015-11-10 20:36:22.750 314 12479.00 88.75 54597.32 88888.00 2015-11-10 20:36:22.875 314 12478.98 88.75 54597.32 88888.00 2015-11-10 20:36:23.000 314 12478.85 88.72 54597.35 88888.00 2015-11-10 20:36:23.125 314 12478.77 88.70 54597.40 88888.00 2015-11-10 20:36:23.250 314 12478.70 88.60 54597.43 88888.00 2015-11-10 20:36:23.375 314 12478.67 88.55 54597.45 88888.00 2015-11-10 20:36:23.500 314 12478.60 88.53 54597.47 88888.00 2015-11-10 20:36:23.625 314 12478.45 88.47 54597.50 88888.00 2015-11-10 20:36:23.750 314 12478.42 88.47 54597.55 88888.00 2015-11-10 20:36:23.875 314 12478.40 88.45 54597.57 88888.00 2015-11-10 20:36:24.000 314 12478.27 88.42 54597.60 88888.00 2015-11-10 20:36:24.125 314 12478.15 88.38 54597.62 88888.00 2015-11-10 20:36:24.250 314 12478.10 88.30 54597.68 88888.00 2015-11-10 20:36:24.375 314 12478.12 88.30 54597.70 88888.00 2015-11-10 20:36:24.500 314 12478.05 88.25 54597.68 88888.00 2015-11-10 20:36:24.625 314 12478.00 88.25 54597.68 88888.00 2015-11-10 20:36:24.750 314 12477.98 88.22 54597.72 88888.00 2015-11-10 20:36:24.875 314 12478.00 88.15 54597.75 88888.00 2015-11-10 20:36:25.000 314 12477.95 88.10 54597.75 88888.00 2015-11-10 20:36:25.125 314 12477.90 88.08 54597.80 88888.00 2015-11-10 20:36:25.250 314 12477.80 88.00 54597.82 88888.00 2015-11-10 20:36:25.375 314 12477.70 88.00 54597.82 88888.00 2015-11-10 20:36:25.500 314 12477.60 88.00 54597.85 88888.00 2015-11-10 20:36:25.625 314 12477.55 87.95 54597.88 88888.00 2015-11-10 20:36:25.750 314 12477.55 87.88 54597.90 88888.00 2015-11-10 20:36:25.875 314 12477.48 87.88 54597.90 88888.00 2015-11-10 20:36:26.000 314 12477.45 87.83 54597.90 88888.00 2015-11-10 20:36:26.125 314 12477.42 87.80 54597.93 88888.00 2015-11-10 20:36:26.250 314 12477.40 87.78 54597.95 88888.00 2015-11-10 20:36:26.375 314 12477.30 87.72 54597.95 88888.00 2015-11-10 20:36:26.500 314 12477.20 87.70 54598.00 88888.00 2015-11-10 20:36:26.625 314 12477.10 87.67 54598.03 88888.00 2015-11-10 20:36:26.750 314 12477.02 87.67 54598.05 88888.00 2015-11-10 20:36:26.875 314 12477.00 87.65 54598.07 88888.00 2015-11-10 20:36:27.000 314 12476.98 87.62 54598.10 88888.00 2015-11-10 20:36:27.125 314 12476.95 87.62 54598.10 88888.00 2015-11-10 20:36:27.250 314 12476.92 87.58 54598.12 88888.00 2015-11-10 20:36:27.375 314 12476.85 87.58 54598.10 88888.00 2015-11-10 20:36:27.500 314 12476.80 87.55 54598.15 88888.00 2015-11-10 20:36:27.625 314 12476.73 87.53 54598.18 88888.00 2015-11-10 20:36:27.750 314 12476.62 87.50 54598.20 88888.00 2015-11-10 20:36:27.875 314 12476.55 87.50 54598.22 88888.00 2015-11-10 20:36:28.000 314 12476.45 87.45 54598.20 88888.00 2015-11-10 20:36:28.125 314 12476.42 87.42 54598.25 88888.00 2015-11-10 20:36:28.250 314 12476.38 87.40 54598.28 88888.00 2015-11-10 20:36:28.375 314 12476.38 87.40 54598.28 88888.00 2015-11-10 20:36:28.500 314 12476.35 87.38 54598.30 88888.00 2015-11-10 20:36:28.625 314 12476.27 87.35 54598.30 88888.00 2015-11-10 20:36:28.750 314 12476.17 87.30 54598.30 88888.00 2015-11-10 20:36:28.875 314 12476.17 87.30 54598.35 88888.00 2015-11-10 20:36:29.000 314 12476.12 87.30 54598.35 88888.00 2015-11-10 20:36:29.125 314 12476.10 87.28 54598.40 88888.00 2015-11-10 20:36:29.250 314 12476.00 87.22 54598.43 88888.00 2015-11-10 20:36:29.375 314 12475.95 87.25 54598.45 88888.00 2015-11-10 20:36:29.500 314 12475.80 87.25 54598.43 88888.00 2015-11-10 20:36:29.625 314 12475.62 87.30 54598.45 88888.00 2015-11-10 20:36:29.750 314 12475.58 87.28 54598.45 88888.00 2015-11-10 20:36:29.875 314 12475.60 87.25 54598.45 88888.00 2015-11-10 20:36:30.000 314 12475.58 87.22 54598.45 88888.00 2015-11-10 20:36:30.125 314 12475.50 87.22 54598.50 88888.00 2015-11-10 20:36:30.250 314 12475.45 87.20 54598.50 88888.00 2015-11-10 20:36:30.375 314 12475.40 87.20 54598.53 88888.00 2015-11-10 20:36:30.500 314 12475.27 87.20 54598.55 88888.00 2015-11-10 20:36:30.625 314 12475.27 87.20 54598.55 88888.00 2015-11-10 20:36:30.750 314 12475.30 87.20 54598.55 88888.00 2015-11-10 20:36:30.875 314 12475.20 87.17 54598.57 88888.00 2015-11-10 20:36:31.000 314 12475.08 87.20 54598.57 88888.00 2015-11-10 20:36:31.125 314 12474.95 87.20 54598.62 88888.00 2015-11-10 20:36:31.250 314 12474.90 87.15 54598.65 88888.00 2015-11-10 20:36:31.375 314 12474.95 87.15 54598.65 88888.00 2015-11-10 20:36:31.500 314 12474.88 87.15 54598.65 88888.00 2015-11-10 20:36:31.625 314 12474.70 87.12 54598.68 88888.00 2015-11-10 20:36:31.750 314 12474.60 87.10 54598.68 88888.00 2015-11-10 20:36:31.875 314 12474.58 87.12 54598.68 88888.00 2015-11-10 20:36:32.000 314 12474.55 87.15 54598.70 88888.00 2015-11-10 20:36:32.125 314 12474.45 87.15 54598.70 88888.00 2015-11-10 20:36:32.250 314 12474.38 87.15 54598.72 88888.00 2015-11-10 20:36:32.375 314 12474.40 87.15 54598.72 88888.00 2015-11-10 20:36:32.500 314 12474.33 87.12 54598.75 88888.00 2015-11-10 20:36:32.625 314 12474.20 87.12 54598.75 88888.00 2015-11-10 20:36:32.750 314 12474.02 87.10 54598.78 88888.00 2015-11-10 20:36:32.875 314 12473.92 87.12 54598.78 88888.00 2015-11-10 20:36:33.000 314 12473.88 87.12 54598.80 88888.00 2015-11-10 20:36:33.125 314 12473.75 87.15 54598.80 88888.00 2015-11-10 20:36:33.250 314 12473.62 87.10 54598.82 88888.00 2015-11-10 20:36:33.375 314 12473.60 87.10 54598.82 88888.00 2015-11-10 20:36:33.500 314 12473.58 87.08 54598.85 88888.00 2015-11-10 20:36:33.625 314 12473.48 87.05 54598.88 88888.00 2015-11-10 20:36:33.750 314 12473.38 87.05 54598.90 88888.00 2015-11-10 20:36:33.875 314 12473.33 87.08 54598.93 88888.00 2015-11-10 20:36:34.000 314 12473.30 87.10 54598.93 88888.00 2015-11-10 20:36:34.125 314 12473.25 87.08 54598.95 88888.00 2015-11-10 20:36:34.250 314 12473.17 87.05 54598.97 88888.00 2015-11-10 20:36:34.375 314 12473.08 87.05 54598.95 88888.00 2015-11-10 20:36:34.500 314 12472.95 87.08 54598.97 88888.00 2015-11-10 20:36:34.625 314 12472.88 87.05 54598.97 88888.00 2015-11-10 20:36:34.750 314 12472.83 87.03 54599.00 88888.00 2015-11-10 20:36:34.875 314 12472.83 87.05 54599.03 88888.00 2015-11-10 20:36:35.000 314 12472.83 87.10 54598.97 88888.00 2015-11-10 20:36:35.125 314 12472.73 87.12 54598.97 88888.00 2015-11-10 20:36:35.250 314 12472.62 87.10 54599.03 88888.00 2015-11-10 20:36:35.375 314 12472.58 87.08 54599.03 88888.00 2015-11-10 20:36:35.500 314 12472.50 87.03 54599.03 88888.00 2015-11-10 20:36:35.625 314 12472.38 87.05 54599.00 88888.00 2015-11-10 20:36:35.750 314 12472.30 87.08 54599.03 88888.00 2015-11-10 20:36:35.875 314 12472.20 87.08 54599.05 88888.00 2015-11-10 20:36:36.000 314 12472.12 87.08 54599.05 88888.00 2015-11-10 20:36:36.125 314 12472.02 87.05 54599.05 88888.00 2015-11-10 20:36:36.250 314 12472.00 87.03 54599.05 88888.00 2015-11-10 20:36:36.375 314 12472.02 87.08 54599.05 88888.00 2015-11-10 20:36:36.500 314 12471.90 87.08 54599.07 88888.00 2015-11-10 20:36:36.625 314 12471.83 87.08 54599.07 88888.00 2015-11-10 20:36:36.750 314 12471.83 87.08 54599.07 88888.00 2015-11-10 20:36:36.875 314 12471.80 87.10 54599.07 88888.00 2015-11-10 20:36:37.000 314 12471.75 87.08 54599.07 88888.00 2015-11-10 20:36:37.125 314 12471.70 87.10 54599.07 88888.00 2015-11-10 20:36:37.250 314 12471.55 87.10 54599.07 88888.00 2015-11-10 20:36:37.375 314 12471.48 87.15 54599.07 88888.00 2015-11-10 20:36:37.500 314 12471.40 87.17 54599.07 88888.00 2015-11-10 20:36:37.625 314 12471.38 87.17 54599.05 88888.00 2015-11-10 20:36:37.750 314 12471.35 87.15 54599.03 88888.00 2015-11-10 20:36:37.875 314 12471.33 87.17 54599.05 88888.00 2015-11-10 20:36:38.000 314 12471.27 87.17 54599.03 88888.00 2015-11-10 20:36:38.125 314 12471.25 87.20 54599.05 88888.00 2015-11-10 20:36:38.250 314 12471.20 87.20 54599.05 88888.00 2015-11-10 20:36:38.375 314 12471.20 87.22 54599.07 88888.00 2015-11-10 20:36:38.500 314 12471.15 87.25 54599.03 88888.00 2015-11-10 20:36:38.625 314 12471.12 87.28 54599.03 88888.00 2015-11-10 20:36:38.750 314 12471.10 87.30 54599.03 88888.00 2015-11-10 20:36:38.875 314 12471.02 87.30 54599.03 88888.00 2015-11-10 20:36:39.000 314 12471.00 87.35 54599.03 88888.00 2015-11-10 20:36:39.125 314 12470.98 87.38 54599.00 88888.00 2015-11-10 20:36:39.250 314 12470.90 87.38 54599.00 88888.00 2015-11-10 20:36:39.375 314 12470.92 87.42 54598.97 88888.00 2015-11-10 20:36:39.500 314 12470.98 87.45 54598.97 88888.00 2015-11-10 20:36:39.625 314 12470.92 87.47 54598.95 88888.00 2015-11-10 20:36:39.750 314 12470.88 87.50 54598.97 88888.00 2015-11-10 20:36:39.875 314 12470.85 87.53 54598.97 88888.00 2015-11-10 20:36:40.000 314 12470.92 87.60 54598.95 88888.00 2015-11-10 20:36:40.125 314 12470.90 87.62 54598.95 88888.00 2015-11-10 20:36:40.250 314 12470.83 87.65 54598.97 88888.00 2015-11-10 20:36:40.375 314 12470.83 87.65 54598.95 88888.00 2015-11-10 20:36:40.500 314 12470.77 87.67 54598.88 88888.00 2015-11-10 20:36:40.625 314 12470.80 87.70 54598.88 88888.00 2015-11-10 20:36:40.750 314 12470.80 87.72 54598.88 88888.00 2015-11-10 20:36:40.875 314 12470.70 87.78 54598.88 88888.00 2015-11-10 20:36:41.000 314 12470.65 87.83 54598.82 88888.00 2015-11-10 20:36:41.125 314 12470.70 87.88 54598.80 88888.00 2015-11-10 20:36:41.250 314 12470.70 87.90 54598.80 88888.00 2015-11-10 20:36:41.375 314 12470.73 87.97 54598.80 88888.00 2015-11-10 20:36:41.500 314 12470.75 88.05 54598.82 88888.00 2015-11-10 20:36:41.625 314 12470.73 88.08 54598.78 88888.00 2015-11-10 20:36:41.750 314 12470.75 88.15 54598.75 88888.00 2015-11-10 20:36:41.875 314 12470.77 88.20 54598.72 88888.00 2015-11-10 20:36:42.000 314 12470.73 88.25 54598.70 88888.00 2015-11-10 20:36:42.125 314 12470.70 88.33 54598.70 88888.00 2015-11-10 20:36:42.250 314 12470.65 88.35 54598.68 88888.00 2015-11-10 20:36:42.375 314 12470.67 88.38 54598.65 88888.00 2015-11-10 20:36:42.500 314 12470.75 88.42 54598.65 88888.00 2015-11-10 20:36:42.625 314 12470.77 88.50 54598.65 88888.00 2015-11-10 20:36:42.750 314 12470.85 88.55 54598.60 88888.00 2015-11-10 20:36:42.875 314 12470.90 88.65 54598.60 88888.00 2015-11-10 20:36:43.000 314 12470.90 88.70 54598.57 88888.00 2015-11-10 20:36:43.125 314 12470.92 88.72 54598.57 88888.00 2015-11-10 20:36:43.250 314 12470.88 88.78 54598.57 88888.00 2015-11-10 20:36:43.375 314 12470.83 88.83 54598.57 88888.00 2015-11-10 20:36:43.500 314 12470.85 88.85 54598.55 88888.00 2015-11-10 20:36:43.625 314 12470.90 88.88 54598.50 88888.00 2015-11-10 20:36:43.750 314 12470.92 88.97 54598.47 88888.00 2015-11-10 20:36:43.875 314 12470.92 89.03 54598.47 88888.00 2015-11-10 20:36:44.000 314 12470.98 89.08 54598.47 88888.00 2015-11-10 20:36:44.125 314 12471.10 89.12 54598.45 88888.00 2015-11-10 20:36:44.250 314 12471.10 89.17 54598.43 88888.00 2015-11-10 20:36:44.375 314 12471.08 89.20 54598.43 88888.00 2015-11-10 20:36:44.500 314 12471.08 89.28 54598.40 88888.00 2015-11-10 20:36:44.625 314 12471.05 89.38 54598.38 88888.00 2015-11-10 20:36:44.750 314 12471.02 89.45 54598.38 88888.00 2015-11-10 20:36:44.875 314 12471.08 89.50 54598.38 88888.00 2015-11-10 20:36:45.000 314 12471.08 89.55 54598.35 88888.00 2015-11-10 20:36:45.125 314 12471.10 89.60 54598.30 88888.00 2015-11-10 20:36:45.250 314 12471.08 89.62 54598.30 88888.00 2015-11-10 20:36:45.375 314 12471.12 89.67 54598.25 88888.00 2015-11-10 20:36:45.500 314 12471.17 89.72 54598.22 88888.00 2015-11-10 20:36:45.625 314 12471.17 89.78 54598.22 88888.00 2015-11-10 20:36:45.750 314 12471.20 89.80 54598.20 88888.00 2015-11-10 20:36:45.875 314 12471.20 89.85 54598.20 88888.00 2015-11-10 20:36:46.000 314 12471.20 89.97 54598.18 88888.00 2015-11-10 20:36:46.125 314 12471.25 90.05 54598.18 88888.00 2015-11-10 20:36:46.250 314 12471.20 90.05 54598.12 88888.00 2015-11-10 20:36:46.375 314 12471.17 90.12 54598.15 88888.00 2015-11-10 20:36:46.500 314 12471.15 90.15 54598.15 88888.00 2015-11-10 20:36:46.625 314 12471.15 90.17 54598.15 88888.00 2015-11-10 20:36:46.750 314 12471.20 90.20 54598.10 88888.00 2015-11-10 20:36:46.875 314 12471.17 90.28 54598.10 88888.00 2015-11-10 20:36:47.000 314 12471.23 90.35 54598.07 88888.00 2015-11-10 20:36:47.125 314 12471.23 90.40 54598.07 88888.00 2015-11-10 20:36:47.250 314 12471.15 90.42 54598.05 88888.00 2015-11-10 20:36:47.375 314 12471.12 90.47 54598.05 88888.00 2015-11-10 20:36:47.500 314 12471.10 90.53 54598.03 88888.00 2015-11-10 20:36:47.625 314 12471.12 90.58 54598.03 88888.00 2015-11-10 20:36:47.750 314 12471.08 90.62 54598.03 88888.00 2015-11-10 20:36:47.875 314 12471.00 90.60 54598.00 88888.00 2015-11-10 20:36:48.000 314 12471.00 90.65 54597.97 88888.00 2015-11-10 20:36:48.125 314 12471.05 90.72 54597.97 88888.00 2015-11-10 20:36:48.250 314 12471.12 90.78 54597.95 88888.00 2015-11-10 20:36:48.375 314 12471.12 90.83 54597.97 88888.00 2015-11-10 20:36:48.500 314 12471.10 90.85 54597.97 88888.00 2015-11-10 20:36:48.625 314 12471.02 90.90 54597.97 88888.00 2015-11-10 20:36:48.750 314 12471.00 90.90 54597.97 88888.00 2015-11-10 20:36:48.875 314 12470.98 90.95 54597.93 88888.00 2015-11-10 20:36:49.000 314 12470.88 91.00 54597.93 88888.00 2015-11-10 20:36:49.125 314 12470.80 91.00 54597.93 88888.00 2015-11-10 20:36:49.250 314 12470.73 90.97 54597.93 88888.00 2015-11-10 20:36:49.375 314 12470.80 91.03 54597.90 88888.00 2015-11-10 20:36:49.500 314 12470.83 91.00 54597.90 88888.00 2015-11-10 20:36:49.625 314 12470.83 91.05 54597.90 88888.00 2015-11-10 20:36:49.750 314 12470.80 91.12 54597.90 88888.00 2015-11-10 20:36:49.875 314 12470.83 91.12 54597.90 88888.00 2015-11-10 20:36:50.000 314 12470.75 91.15 54597.90 88888.00 2015-11-10 20:36:50.125 314 12470.67 91.15 54597.90 88888.00 2015-11-10 20:36:50.250 314 12470.70 91.15 54597.93 88888.00 2015-11-10 20:36:50.375 314 12470.75 91.20 54597.88 88888.00 2015-11-10 20:36:50.500 314 12470.75 91.22 54597.88 88888.00 2015-11-10 20:36:50.625 314 12470.73 91.22 54597.85 88888.00 2015-11-10 20:36:50.750 314 12470.65 91.25 54597.82 88888.00 2015-11-10 20:36:50.875 314 12470.58 91.22 54597.82 88888.00 2015-11-10 20:36:51.000 314 12470.60 91.25 54597.85 88888.00 2015-11-10 20:36:51.125 314 12470.65 91.28 54597.85 88888.00 2015-11-10 20:36:51.250 314 12470.50 91.28 54597.80 88888.00 2015-11-10 20:36:51.375 314 12470.48 91.25 54597.82 88888.00 2015-11-10 20:36:51.500 314 12470.50 91.28 54597.80 88888.00 2015-11-10 20:36:51.625 314 12470.55 91.30 54597.80 88888.00 2015-11-10 20:36:51.750 314 12470.50 91.33 54597.78 88888.00 2015-11-10 20:36:51.875 314 12470.38 91.35 54597.80 88888.00 2015-11-10 20:36:52.000 314 12470.40 91.38 54597.80 88888.00 2015-11-10 20:36:52.125 314 12470.48 91.35 54597.78 88888.00 2015-11-10 20:36:52.250 314 12470.42 91.33 54597.78 88888.00 2015-11-10 20:36:52.375 314 12470.40 91.30 54597.78 88888.00 2015-11-10 20:36:52.500 314 12470.33 91.28 54597.78 88888.00 2015-11-10 20:36:52.625 314 12470.35 91.30 54597.78 88888.00 2015-11-10 20:36:52.750 314 12470.40 91.33 54597.78 88888.00 2015-11-10 20:36:52.875 314 12470.40 91.35 54597.78 88888.00 2015-11-10 20:36:53.000 314 12470.33 91.35 54597.72 88888.00 2015-11-10 20:36:53.125 314 12470.33 91.35 54597.75 88888.00 2015-11-10 20:36:53.250 314 12470.30 91.33 54597.75 88888.00 2015-11-10 20:36:53.375 314 12470.33 91.35 54597.75 88888.00 2015-11-10 20:36:53.500 314 12470.30 91.38 54597.72 88888.00 2015-11-10 20:36:53.625 314 12470.25 91.38 54597.70 88888.00 2015-11-10 20:36:53.750 314 12470.17 91.30 54597.70 88888.00 2015-11-10 20:36:53.875 314 12470.15 91.30 54597.70 88888.00 2015-11-10 20:36:54.000 314 12470.15 91.35 54597.68 88888.00 2015-11-10 20:36:54.125 314 12470.20 91.40 54597.65 88888.00 2015-11-10 20:36:54.250 314 12470.23 91.38 54597.68 88888.00 2015-11-10 20:36:54.375 314 12470.27 91.35 54597.65 88888.00 2015-11-10 20:36:54.500 314 12470.35 91.38 54597.65 88888.00 2015-11-10 20:36:54.625 314 12470.35 91.40 54597.62 88888.00 2015-11-10 20:36:54.750 314 12470.30 91.40 54597.62 88888.00 2015-11-10 20:36:54.875 314 12470.33 91.40 54597.62 88888.00 2015-11-10 20:36:55.000 314 12470.33 91.40 54597.60 88888.00 2015-11-10 20:36:55.125 314 12470.33 91.42 54597.57 88888.00 2015-11-10 20:36:55.250 314 12470.30 91.45 54597.57 88888.00 2015-11-10 20:36:55.375 314 12470.35 91.45 54597.55 88888.00 2015-11-10 20:36:55.500 314 12470.38 91.50 54597.55 88888.00 2015-11-10 20:36:55.625 314 12470.40 91.47 54597.55 88888.00 2015-11-10 20:36:55.750 314 12470.40 91.50 54597.50 88888.00 2015-11-10 20:36:55.875 314 12470.48 91.55 54597.47 88888.00 2015-11-10 20:36:56.000 314 12470.50 91.55 54597.47 88888.00 2015-11-10 20:36:56.125 314 12470.52 91.58 54597.47 88888.00 2015-11-10 20:36:56.250 314 12470.55 91.60 54597.43 88888.00 2015-11-10 20:36:56.375 314 12470.55 91.60 54597.38 88888.00 2015-11-10 20:36:56.500 314 12470.60 91.58 54597.38 88888.00 2015-11-10 20:36:56.625 314 12470.67 91.62 54597.32 88888.00 2015-11-10 20:36:56.750 314 12470.73 91.65 54597.30 88888.00 2015-11-10 20:36:56.875 314 12470.77 91.67 54597.28 88888.00 2015-11-10 20:36:57.000 314 12470.83 91.72 54597.28 88888.00 2015-11-10 20:36:57.125 314 12470.90 91.75 54597.25 88888.00 2015-11-10 20:36:57.250 314 12470.98 91.78 54597.22 88888.00 2015-11-10 20:36:57.375 314 12471.00 91.83 54597.20 88888.00 2015-11-10 20:36:57.500 314 12471.10 91.85 54597.15 88888.00 2015-11-10 20:36:57.625 314 12471.20 91.90 54597.15 88888.00 2015-11-10 20:36:57.750 314 12471.20 91.97 54597.12 88888.00 2015-11-10 20:36:57.875 314 12471.25 92.03 54597.07 88888.00 2015-11-10 20:36:58.000 314 12471.27 92.05 54597.03 88888.00 2015-11-10 20:36:58.125 314 12471.40 92.10 54597.05 88888.00 2015-11-10 20:36:58.250 314 12471.50 92.17 54597.05 88888.00 2015-11-10 20:36:58.375 314 12471.50 92.20 54597.03 88888.00 2015-11-10 20:36:58.500 314 12471.58 92.25 54597.00 88888.00 2015-11-10 20:36:58.625 314 12471.73 92.33 54596.95 88888.00 2015-11-10 20:36:58.750 314 12471.77 92.33 54596.93 88888.00 2015-11-10 20:36:58.875 314 12471.83 92.40 54596.90 88888.00 2015-11-10 20:36:59.000 314 12471.88 92.50 54596.88 88888.00 2015-11-10 20:36:59.125 314 12471.95 92.55 54596.88 88888.00 2015-11-10 20:36:59.250 314 12471.90 92.58 54596.82 88888.00 2015-11-10 20:36:59.375 314 12471.98 92.62 54596.80 88888.00 2015-11-10 20:36:59.500 314 12472.08 92.67 54596.75 88888.00 2015-11-10 20:36:59.625 314 12472.15 92.72 54596.70 88888.00 2015-11-10 20:36:59.750 314 12472.17 92.83 54596.70 88888.00 2015-11-10 20:36:59.875 314 12472.27 92.88 54596.68 88888.00 2015-11-10 20:37:00.000 314 12472.40 92.95 54596.62 88888.00 2015-11-10 20:37:00.125 314 12472.48 93.03 54596.62 88888.00 2015-11-10 20:37:00.250 314 12472.50 93.10 54596.57 88888.00 2015-11-10 20:37:00.375 314 12472.55 93.20 54596.50 88888.00 2015-11-10 20:37:00.500 314 12472.65 93.28 54596.50 88888.00 2015-11-10 20:37:00.625 314 12472.70 93.33 54596.45 88888.00 2015-11-10 20:37:00.750 314 12472.70 93.42 54596.43 88888.00 2015-11-10 20:37:00.875 314 12472.77 93.50 54596.43 88888.00 2015-11-10 20:37:01.000 314 12472.95 93.58 54596.43 88888.00 2015-11-10 20:37:01.125 314 12473.08 93.65 54596.40 88888.00 2015-11-10 20:37:01.250 314 12473.08 93.70 54596.35 88888.00 2015-11-10 20:37:01.375 314 12473.15 93.80 54596.30 88888.00 2015-11-10 20:37:01.500 314 12473.23 93.83 54596.30 88888.00 2015-11-10 20:37:01.625 314 12473.35 93.90 54596.28 88888.00 2015-11-10 20:37:01.750 314 12473.48 93.97 54596.22 88888.00 2015-11-10 20:37:01.875 314 12473.50 94.05 54596.18 88888.00 2015-11-10 20:37:02.000 314 12473.55 94.15 54596.12 88888.00 2015-11-10 20:37:02.125 314 12473.58 94.25 54596.12 88888.00 2015-11-10 20:37:02.250 314 12473.58 94.38 54596.10 88888.00 2015-11-10 20:37:02.375 314 12473.65 94.45 54596.07 88888.00 2015-11-10 20:37:02.500 314 12473.65 94.53 54596.07 88888.00 2015-11-10 20:37:02.625 314 12473.75 94.60 54596.05 88888.00 2015-11-10 20:37:02.750 314 12473.85 94.67 54596.03 88888.00 2015-11-10 20:37:02.875 314 12473.85 94.75 54595.97 88888.00 2015-11-10 20:37:03.000 314 12473.83 94.85 54595.97 88888.00 2015-11-10 20:37:03.125 314 12473.77 94.97 54596.00 88888.00 2015-11-10 20:37:03.250 314 12473.88 95.08 54595.97 88888.00 2015-11-10 20:37:03.375 314 12474.05 95.15 54595.93 88888.00 2015-11-10 20:37:03.500 314 12474.05 95.17 54595.90 88888.00 2015-11-10 20:37:03.625 314 12474.05 95.22 54595.88 88888.00 2015-11-10 20:37:03.750 314 12474.05 95.33 54595.88 88888.00 2015-11-10 20:37:03.875 314 12474.10 95.45 54595.88 88888.00 2015-11-10 20:37:04.000 314 12474.10 95.55 54595.85 88888.00 2015-11-10 20:37:04.125 314 12474.15 95.60 54595.88 88888.00 2015-11-10 20:37:04.250 314 12474.20 95.65 54595.88 88888.00 2015-11-10 20:37:04.375 314 12474.20 95.72 54595.85 88888.00 2015-11-10 20:37:04.500 314 12474.17 95.83 54595.82 88888.00 2015-11-10 20:37:04.625 314 12474.23 95.90 54595.80 88888.00 2015-11-10 20:37:04.750 314 12474.33 96.00 54595.80 88888.00 2015-11-10 20:37:04.875 314 12474.35 96.05 54595.78 88888.00 2015-11-10 20:37:05.000 314 12474.33 96.10 54595.75 88888.00 2015-11-10 20:37:05.125 314 12474.42 96.17 54595.78 88888.00 2015-11-10 20:37:05.250 314 12474.40 96.25 54595.78 88888.00 2015-11-10 20:37:05.375 314 12474.38 96.30 54595.75 88888.00 2015-11-10 20:37:05.500 314 12474.35 96.33 54595.75 88888.00 2015-11-10 20:37:05.625 314 12474.40 96.38 54595.78 88888.00 2015-11-10 20:37:05.750 314 12474.38 96.42 54595.78 88888.00 2015-11-10 20:37:05.875 314 12474.35 96.45 54595.75 88888.00 2015-11-10 20:37:06.000 314 12474.33 96.53 54595.75 88888.00 2015-11-10 20:37:06.125 314 12474.27 96.60 54595.72 88888.00 2015-11-10 20:37:06.250 314 12474.33 96.67 54595.72 88888.00 2015-11-10 20:37:06.375 314 12474.40 96.72 54595.70 88888.00 2015-11-10 20:37:06.500 314 12474.35 96.80 54595.70 88888.00 2015-11-10 20:37:06.625 314 12474.30 96.85 54595.70 88888.00 2015-11-10 20:37:06.750 314 12474.30 96.85 54595.68 88888.00 2015-11-10 20:37:06.875 314 12474.30 96.92 54595.65 88888.00 2015-11-10 20:37:07.000 314 12474.33 96.97 54595.65 88888.00 2015-11-10 20:37:07.125 314 12474.30 97.05 54595.68 88888.00 2015-11-10 20:37:07.250 314 12474.20 97.08 54595.65 88888.00 2015-11-10 20:37:07.375 314 12474.17 97.15 54595.65 88888.00 2015-11-10 20:37:07.500 314 12474.15 97.17 54595.65 88888.00 2015-11-10 20:37:07.625 314 12474.12 97.20 54595.65 88888.00 2015-11-10 20:37:07.750 314 12474.10 97.22 54595.65 88888.00 2015-11-10 20:37:07.875 314 12474.05 97.28 54595.65 88888.00 2015-11-10 20:37:08.000 314 12474.05 97.30 54595.65 88888.00 2015-11-10 20:37:08.125 314 12474.00 97.33 54595.68 88888.00 2015-11-10 20:37:08.250 314 12473.92 97.40 54595.65 88888.00 2015-11-10 20:37:08.375 314 12473.98 97.45 54595.65 88888.00 2015-11-10 20:37:08.500 314 12473.98 97.45 54595.68 88888.00 2015-11-10 20:37:08.625 314 12474.00 97.45 54595.68 88888.00 2015-11-10 20:37:08.750 314 12474.02 97.47 54595.70 88888.00 2015-11-10 20:37:08.875 314 12473.95 97.55 54595.70 88888.00 2015-11-10 20:37:09.000 314 12473.88 97.58 54595.72 88888.00 2015-11-10 20:37:09.125 314 12473.85 97.58 54595.75 88888.00 2015-11-10 20:37:09.250 314 12473.80 97.58 54595.72 88888.00 2015-11-10 20:37:09.375 314 12473.77 97.60 54595.72 88888.00 2015-11-10 20:37:09.500 314 12473.83 97.60 54595.70 88888.00 2015-11-10 20:37:09.625 314 12473.83 97.62 54595.72 88888.00 2015-11-10 20:37:09.750 314 12473.85 97.62 54595.72 88888.00 2015-11-10 20:37:09.875 314 12473.80 97.62 54595.72 88888.00 2015-11-10 20:37:10.000 314 12473.77 97.62 54595.72 88888.00 2015-11-10 20:37:10.125 314 12473.80 97.65 54595.72 88888.00 2015-11-10 20:37:10.250 314 12473.80 97.67 54595.78 88888.00 2015-11-10 20:37:10.375 314 12473.77 97.67 54595.75 88888.00 2015-11-10 20:37:10.500 314 12473.70 97.67 54595.75 88888.00 2015-11-10 20:37:10.625 314 12473.67 97.70 54595.78 88888.00 2015-11-10 20:37:10.750 314 12473.65 97.70 54595.78 88888.00 2015-11-10 20:37:10.875 314 12473.65 97.72 54595.80 88888.00 2015-11-10 20:37:11.000 314 12473.65 97.72 54595.80 88888.00 2015-11-10 20:37:11.125 314 12473.60 97.75 54595.80 88888.00 2015-11-10 20:37:11.250 314 12473.60 97.75 54595.80 88888.00 2015-11-10 20:37:11.375 314 12473.62 97.72 54595.80 88888.00 2015-11-10 20:37:11.500 314 12473.67 97.75 54595.80 88888.00 2015-11-10 20:37:11.625 314 12473.73 97.75 54595.82 88888.00 2015-11-10 20:37:11.750 314 12473.70 97.80 54595.82 88888.00 2015-11-10 20:37:11.875 314 12473.67 97.85 54595.85 88888.00 2015-11-10 20:37:12.000 314 12473.70 97.83 54595.82 88888.00 2015-11-10 20:37:12.125 314 12473.67 97.83 54595.85 88888.00 2015-11-10 20:37:12.250 314 12473.70 97.78 54595.85 88888.00 2015-11-10 20:37:12.375 314 12473.75 97.80 54595.88 88888.00 2015-11-10 20:37:12.500 314 12473.75 97.80 54595.90 88888.00 2015-11-10 20:37:12.625 314 12473.73 97.85 54595.88 88888.00 2015-11-10 20:37:12.750 314 12473.70 97.83 54595.88 88888.00 2015-11-10 20:37:12.875 314 12473.75 97.80 54595.88 88888.00 2015-11-10 20:37:13.000 314 12473.80 97.80 54595.90 88888.00 2015-11-10 20:37:13.125 314 12473.83 97.78 54595.93 88888.00 2015-11-10 20:37:13.250 314 12473.80 97.83 54595.93 88888.00 2015-11-10 20:37:13.375 314 12473.83 97.85 54595.93 88888.00 2015-11-10 20:37:13.500 314 12473.85 97.85 54595.93 88888.00 2015-11-10 20:37:13.625 314 12473.85 97.83 54595.93 88888.00 2015-11-10 20:37:13.750 314 12473.88 97.80 54595.90 88888.00 2015-11-10 20:37:13.875 314 12473.90 97.80 54595.90 88888.00 2015-11-10 20:37:14.000 314 12473.85 97.80 54595.93 88888.00 2015-11-10 20:37:14.125 314 12473.92 97.78 54595.93 88888.00 2015-11-10 20:37:14.250 314 12474.00 97.75 54595.97 88888.00 2015-11-10 20:37:14.375 314 12474.05 97.78 54595.97 88888.00 2015-11-10 20:37:14.500 314 12474.02 97.80 54595.95 88888.00 2015-11-10 20:37:14.625 314 12474.05 97.78 54595.95 88888.00 2015-11-10 20:37:14.750 314 12474.05 97.78 54595.93 88888.00 2015-11-10 20:37:14.875 314 12474.02 97.72 54595.90 88888.00 2015-11-10 20:37:15.000 314 12474.02 97.72 54595.93 88888.00 2015-11-10 20:37:15.125 314 12474.08 97.72 54595.93 88888.00 2015-11-10 20:37:15.250 314 12474.12 97.72 54595.97 88888.00 2015-11-10 20:37:15.375 314 12474.15 97.75 54595.95 88888.00 2015-11-10 20:37:15.500 314 12474.17 97.78 54595.93 88888.00 2015-11-10 20:37:15.625 314 12474.25 97.80 54595.95 88888.00 2015-11-10 20:37:15.750 314 12474.23 97.78 54595.95 88888.00 2015-11-10 20:37:15.875 314 12474.23 97.78 54595.97 88888.00 2015-11-10 20:37:16.000 314 12474.17 97.78 54595.95 88888.00 2015-11-10 20:37:16.125 314 12474.15 97.78 54595.95 88888.00 2015-11-10 20:37:16.250 314 12474.17 97.80 54595.97 88888.00 2015-11-10 20:37:16.375 314 12474.23 97.85 54595.95 88888.00 2015-11-10 20:37:16.500 314 12474.30 97.83 54595.95 88888.00 2015-11-10 20:37:16.625 314 12474.40 97.88 54596.00 88888.00 2015-11-10 20:37:16.750 314 12474.40 97.88 54596.00 88888.00 2015-11-10 20:37:16.875 314 12474.35 97.88 54596.00 88888.00 2015-11-10 20:37:17.000 314 12474.33 97.90 54596.00 88888.00 2015-11-10 20:37:17.125 314 12474.35 97.90 54596.00 88888.00 2015-11-10 20:37:17.250 314 12474.35 97.95 54596.03 88888.00 2015-11-10 20:37:17.375 314 12474.48 98.00 54596.05 88888.00 2015-11-10 20:37:17.500 314 12474.45 97.97 54596.00 88888.00 2015-11-10 20:37:17.625 314 12474.42 97.95 54595.97 88888.00 2015-11-10 20:37:17.750 314 12474.38 98.00 54596.00 88888.00 2015-11-10 20:37:17.875 314 12474.33 98.03 54596.00 88888.00 2015-11-10 20:37:18.000 314 12474.38 98.05 54596.00 88888.00 2015-11-10 20:37:18.125 314 12474.40 98.08 54596.03 88888.00 2015-11-10 20:37:18.250 314 12474.42 98.10 54596.03 88888.00 2015-11-10 20:37:18.375 314 12474.52 98.17 54596.05 88888.00 2015-11-10 20:37:18.500 314 12474.55 98.22 54596.05 88888.00 2015-11-10 20:37:18.625 314 12474.52 98.22 54596.07 88888.00 2015-11-10 20:37:18.750 314 12474.48 98.25 54596.07 88888.00 2015-11-10 20:37:18.875 314 12474.45 98.28 54596.10 88888.00 2015-11-10 20:37:19.000 314 12474.50 98.25 54596.10 88888.00 2015-11-10 20:37:19.125 314 12474.52 98.28 54596.10 88888.00 2015-11-10 20:37:19.250 314 12474.45 98.33 54596.12 88888.00 2015-11-10 20:37:19.375 314 12474.38 98.35 54596.12 88888.00 2015-11-10 20:37:19.500 314 12474.38 98.38 54596.10 88888.00 2015-11-10 20:37:19.625 314 12474.40 98.38 54596.10 88888.00 2015-11-10 20:37:19.750 314 12474.38 98.40 54596.12 88888.00 2015-11-10 20:37:19.875 314 12474.35 98.40 54596.12 88888.00 2015-11-10 20:37:20.000 314 12474.30 98.45 54596.12 88888.00 2015-11-10 20:37:20.125 314 12474.30 98.47 54596.12 88888.00 2015-11-10 20:37:20.250 314 12474.25 98.50 54596.20 88888.00 2015-11-10 20:37:20.375 314 12474.17 98.53 54596.18 88888.00 2015-11-10 20:37:20.500 314 12474.10 98.58 54596.18 88888.00 2015-11-10 20:37:20.625 314 12474.12 98.62 54596.20 88888.00 2015-11-10 20:37:20.750 314 12474.10 98.65 54596.22 88888.00 2015-11-10 20:37:20.875 314 12473.98 98.67 54596.25 88888.00 2015-11-10 20:37:21.000 314 12473.90 98.72 54596.25 88888.00 2015-11-10 20:37:21.125 314 12473.88 98.78 54596.28 88888.00 2015-11-10 20:37:21.250 314 12473.85 98.80 54596.25 88888.00 2015-11-10 20:37:21.375 314 12473.88 98.83 54596.25 88888.00 2015-11-10 20:37:21.500 314 12473.77 98.88 54596.25 88888.00 2015-11-10 20:37:21.625 314 12473.77 98.90 54596.30 88888.00 2015-11-10 20:37:21.750 314 12473.75 98.97 54596.32 88888.00 2015-11-10 20:37:21.875 314 12473.70 99.03 54596.35 88888.00 2015-11-10 20:37:22.000 314 12473.65 99.05 54596.32 88888.00 2015-11-10 20:37:22.125 314 12473.65 99.05 54596.35 88888.00 2015-11-10 20:37:22.250 314 12473.58 99.10 54596.38 88888.00 2015-11-10 20:37:22.375 314 12473.45 99.12 54596.40 88888.00 2015-11-10 20:37:22.500 314 12473.33 99.15 54596.43 88888.00 2015-11-10 20:37:22.625 314 12473.27 99.17 54596.45 88888.00 2015-11-10 20:37:22.750 314 12473.27 99.22 54596.43 88888.00 2015-11-10 20:37:22.875 314 12473.25 99.22 54596.45 88888.00 2015-11-10 20:37:23.000 314 12473.17 99.28 54596.45 88888.00 2015-11-10 20:37:23.125 314 12473.17 99.28 54596.47 88888.00 2015-11-10 20:37:23.250 314 12473.10 99.30 54596.50 88888.00 2015-11-10 20:37:23.375 314 12473.02 99.38 54596.53 88888.00 2015-11-10 20:37:23.500 314 12473.00 99.38 54596.55 88888.00 2015-11-10 20:37:23.625 314 12472.92 99.38 54596.55 88888.00 2015-11-10 20:37:23.750 314 12472.88 99.45 54596.57 88888.00 2015-11-10 20:37:23.875 314 12472.77 99.50 54596.57 88888.00 2015-11-10 20:37:24.000 314 12472.70 99.45 54596.62 88888.00 2015-11-10 20:37:24.125 314 12472.65 99.47 54596.68 88888.00 2015-11-10 20:37:24.250 314 12472.60 99.55 54596.72 88888.00 2015-11-10 20:37:24.375 314 12472.58 99.60 54596.72 88888.00 2015-11-10 20:37:24.500 314 12472.45 99.62 54596.72 88888.00 2015-11-10 20:37:24.625 314 12472.38 99.62 54596.72 88888.00 2015-11-10 20:37:24.750 314 12472.23 99.65 54596.78 88888.00 2015-11-10 20:37:24.875 314 12472.15 99.62 54596.78 88888.00 2015-11-10 20:37:25.000 314 12472.12 99.62 54596.78 88888.00 2015-11-10 20:37:25.125 314 12472.10 99.70 54596.85 88888.00 2015-11-10 20:37:25.250 314 12471.95 99.70 54596.82 88888.00 2015-11-10 20:37:25.375 314 12471.92 99.72 54596.82 88888.00 2015-11-10 20:37:25.500 314 12471.85 99.72 54596.82 88888.00 2015-11-10 20:37:25.625 314 12471.80 99.72 54596.88 88888.00 2015-11-10 20:37:25.750 314 12471.67 99.75 54596.90 88888.00 2015-11-10 20:37:25.875 314 12471.58 99.75 54596.90 88888.00 2015-11-10 20:37:26.000 314 12471.55 99.75 54596.93 88888.00 2015-11-10 20:37:26.125 314 12471.52 99.78 54596.97 88888.00 2015-11-10 20:37:26.250 314 12471.50 99.80 54597.00 88888.00 2015-11-10 20:37:26.375 314 12471.48 99.80 54597.05 88888.00 2015-11-10 20:37:26.500 314 12471.42 99.83 54597.07 88888.00 2015-11-10 20:37:26.625 314 12471.38 99.78 54597.05 88888.00 2015-11-10 20:37:26.750 314 12471.30 99.75 54597.05 88888.00 2015-11-10 20:37:26.875 314 12471.17 99.78 54597.10 88888.00 2015-11-10 20:37:27.000 314 12471.08 99.78 54597.10 88888.00 2015-11-10 20:37:27.125 314 12470.95 99.80 54597.10 88888.00 2015-11-10 20:37:27.250 314 12470.92 99.80 54597.18 88888.00 2015-11-10 20:37:27.375 314 12470.92 99.78 54597.20 88888.00 2015-11-10 20:37:27.500 314 12470.90 99.78 54597.22 88888.00 2015-11-10 20:37:27.625 314 12470.83 99.80 54597.25 88888.00 2015-11-10 20:37:27.750 314 12470.83 99.80 54597.28 88888.00 2015-11-10 20:37:27.875 314 12470.77 99.80 54597.28 88888.00 2015-11-10 20:37:28.000 314 12470.67 99.75 54597.30 88888.00 2015-11-10 20:37:28.125 314 12470.58 99.72 54597.30 88888.00 2015-11-10 20:37:28.250 314 12470.52 99.72 54597.32 88888.00 2015-11-10 20:37:28.375 314 12470.55 99.72 54597.35 88888.00 2015-11-10 20:37:28.500 314 12470.48 99.70 54597.38 88888.00 2015-11-10 20:37:28.625 314 12470.45 99.75 54597.43 88888.00 2015-11-10 20:37:28.750 314 12470.45 99.70 54597.45 88888.00 2015-11-10 20:37:28.875 314 12470.45 99.67 54597.47 88888.00 2015-11-10 20:37:29.000 314 12470.42 99.65 54597.47 88888.00 2015-11-10 20:37:29.125 314 12470.40 99.67 54597.50 88888.00 2015-11-10 20:37:29.250 314 12470.30 99.65 54597.55 88888.00 2015-11-10 20:37:29.375 314 12470.20 99.60 54597.53 88888.00 2015-11-10 20:37:29.500 314 12470.15 99.58 54597.55 88888.00 2015-11-10 20:37:29.625 314 12470.12 99.55 54597.55 88888.00 2015-11-10 20:37:29.750 314 12470.08 99.55 54597.57 88888.00 2015-11-10 20:37:29.875 314 12470.08 99.53 54597.60 88888.00 2015-11-10 20:37:30.000 314 12470.05 99.50 54597.62 88888.00 2015-11-10 20:37:30.125 314 12470.00 99.50 54597.65 88888.00 2015-11-10 20:37:30.250 314 12469.92 99.45 54597.68 88888.00 2015-11-10 20:37:30.375 314 12469.90 99.42 54597.72 88888.00 2015-11-10 20:37:30.500 314 12469.90 99.40 54597.70 88888.00 2015-11-10 20:37:30.625 314 12469.90 99.38 54597.72 88888.00 2015-11-10 20:37:30.750 314 12469.92 99.30 54597.75 88888.00 2015-11-10 20:37:30.875 314 12469.90 99.28 54597.75 88888.00 2015-11-10 20:37:31.000 314 12469.83 99.28 54597.78 88888.00 2015-11-10 20:37:31.125 314 12469.80 99.25 54597.80 88888.00 2015-11-10 20:37:31.250 314 12469.70 99.17 54597.85 88888.00 2015-11-10 20:37:31.375 314 12469.65 99.15 54597.85 88888.00 2015-11-10 20:37:31.500 314 12469.60 99.10 54597.90 88888.00 2015-11-10 20:37:31.625 314 12469.58 99.05 54597.93 88888.00 2015-11-10 20:37:31.750 314 12469.58 99.03 54597.97 88888.00 2015-11-10 20:37:31.875 314 12469.55 99.00 54597.97 88888.00 2015-11-10 20:37:32.000 314 12469.50 98.95 54597.97 88888.00 2015-11-10 20:37:32.125 314 12469.50 98.95 54597.97 88888.00 2015-11-10 20:37:32.250 314 12469.48 98.90 54598.00 88888.00 2015-11-10 20:37:32.375 314 12469.48 98.90 54598.00 88888.00 2015-11-10 20:37:32.500 314 12469.35 98.80 54598.03 88888.00 2015-11-10 20:37:32.625 314 12469.33 98.78 54598.07 88888.00 2015-11-10 20:37:32.750 314 12469.33 98.78 54598.12 88888.00 2015-11-10 20:37:32.875 314 12469.20 98.72 54598.12 88888.00 2015-11-10 20:37:33.000 314 12469.12 98.67 54598.10 88888.00 2015-11-10 20:37:33.125 314 12469.17 98.70 54598.15 88888.00 2015-11-10 20:37:33.250 314 12469.25 98.65 54598.20 88888.00 2015-11-10 20:37:33.375 314 12469.23 98.65 54598.22 88888.00 2015-11-10 20:37:33.500 314 12469.10 98.60 54598.25 88888.00 2015-11-10 20:37:33.625 314 12469.00 98.53 54598.28 88888.00 2015-11-10 20:37:33.750 314 12468.92 98.47 54598.30 88888.00 2015-11-10 20:37:33.875 314 12468.90 98.45 54598.35 88888.00 2015-11-10 20:37:34.000 314 12468.88 98.40 54598.35 88888.00 2015-11-10 20:37:34.125 314 12468.85 98.40 54598.38 88888.00 2015-11-10 20:37:34.250 314 12468.80 98.38 54598.40 88888.00 2015-11-10 20:37:34.375 314 12468.75 98.38 54598.40 88888.00 2015-11-10 20:37:34.500 314 12468.65 98.35 54598.43 88888.00 2015-11-10 20:37:34.625 314 12468.52 98.28 54598.45 88888.00 2015-11-10 20:37:34.750 314 12468.50 98.28 54598.47 88888.00 2015-11-10 20:37:34.875 314 12468.52 98.28 54598.53 88888.00 2015-11-10 20:37:35.000 314 12468.45 98.25 54598.53 88888.00 2015-11-10 20:37:35.125 314 12468.38 98.25 54598.57 88888.00 2015-11-10 20:37:35.250 314 12468.27 98.20 54598.60 88888.00 2015-11-10 20:37:35.375 314 12468.27 98.20 54598.57 88888.00 2015-11-10 20:37:35.500 314 12468.17 98.15 54598.62 88888.00 2015-11-10 20:37:35.625 314 12468.17 98.10 54598.65 88888.00 2015-11-10 20:37:35.750 314 12468.12 98.10 54598.68 88888.00 2015-11-10 20:37:35.875 314 12468.02 98.08 54598.70 88888.00 2015-11-10 20:37:36.000 314 12467.95 98.05 54598.70 88888.00 2015-11-10 20:37:36.125 314 12467.90 98.03 54598.75 88888.00 2015-11-10 20:37:36.250 314 12467.85 97.97 54598.80 88888.00 2015-11-10 20:37:36.375 314 12467.83 98.03 54598.80 88888.00 2015-11-10 20:37:36.500 314 12467.75 97.97 54598.82 88888.00 2015-11-10 20:37:36.625 314 12467.70 97.92 54598.85 88888.00 2015-11-10 20:37:36.750 314 12467.65 97.90 54598.88 88888.00 2015-11-10 20:37:36.875 314 12467.55 97.90 54598.88 88888.00 2015-11-10 20:37:37.000 314 12467.48 97.88 54598.90 88888.00 2015-11-10 20:37:37.125 314 12467.40 97.90 54598.93 88888.00 2015-11-10 20:37:37.250 314 12467.42 97.88 54598.95 88888.00 2015-11-10 20:37:37.375 314 12467.40 97.88 54599.00 88888.00 2015-11-10 20:37:37.500 314 12467.27 97.88 54599.03 88888.00 2015-11-10 20:37:37.625 314 12467.20 97.85 54599.05 88888.00 2015-11-10 20:37:37.750 314 12467.10 97.83 54599.05 88888.00 2015-11-10 20:37:37.875 314 12467.02 97.80 54599.05 88888.00 2015-11-10 20:37:38.000 314 12466.95 97.83 54599.07 88888.00 2015-11-10 20:37:38.125 314 12466.90 97.78 54599.12 88888.00 2015-11-10 20:37:38.250 314 12466.83 97.75 54599.15 88888.00 2015-11-10 20:37:38.375 314 12466.73 97.72 54599.18 88888.00 2015-11-10 20:37:38.500 314 12466.60 97.72 54599.20 88888.00 2015-11-10 20:37:38.625 314 12466.52 97.70 54599.22 88888.00 2015-11-10 20:37:38.750 314 12466.42 97.72 54599.25 88888.00 2015-11-10 20:37:38.875 314 12466.35 97.67 54599.28 88888.00 2015-11-10 20:37:39.000 314 12466.30 97.65 54599.30 88888.00 2015-11-10 20:37:39.125 314 12466.17 97.62 54599.32 88888.00 2015-11-10 20:37:39.250 314 12466.10 97.60 54599.35 88888.00 2015-11-10 20:37:39.375 314 12466.05 97.55 54599.35 88888.00 2015-11-10 20:37:39.500 314 12466.02 97.53 54599.35 88888.00 2015-11-10 20:37:39.625 314 12465.95 97.55 54599.38 88888.00 2015-11-10 20:37:39.750 314 12465.80 97.58 54599.43 88888.00 2015-11-10 20:37:39.875 314 12465.70 97.55 54599.45 88888.00 2015-11-10 20:37:40.000 314 12465.65 97.58 54599.45 88888.00 2015-11-10 20:37:40.125 314 12465.55 97.58 54599.47 88888.00 2015-11-10 20:37:40.250 314 12465.42 97.55 54599.50 88888.00 2015-11-10 20:37:40.375 314 12465.35 97.53 54599.50 88888.00 2015-11-10 20:37:40.500 314 12465.27 97.55 54599.53 88888.00 2015-11-10 20:37:40.625 314 12465.23 97.55 54599.55 88888.00 2015-11-10 20:37:40.750 314 12465.15 97.55 54599.57 88888.00 2015-11-10 20:37:40.875 314 12464.98 97.53 54599.60 88888.00 2015-11-10 20:37:41.000 314 12464.85 97.53 54599.60 88888.00 2015-11-10 20:37:41.125 314 12464.80 97.50 54599.60 88888.00 2015-11-10 20:37:41.250 314 12464.75 97.47 54599.65 88888.00 2015-11-10 20:37:41.375 314 12464.75 97.50 54599.68 88888.00 2015-11-10 20:37:41.500 314 12464.67 97.53 54599.70 88888.00 2015-11-10 20:37:41.625 314 12464.60 97.53 54599.70 88888.00 2015-11-10 20:37:41.750 314 12464.48 97.50 54599.70 88888.00 2015-11-10 20:37:41.875 314 12464.33 97.50 54599.75 88888.00 2015-11-10 20:37:42.000 314 12464.20 97.50 54599.75 88888.00 2015-11-10 20:37:42.125 314 12464.20 97.47 54599.78 88888.00 2015-11-10 20:37:42.250 314 12464.10 97.45 54599.78 88888.00 2015-11-10 20:37:42.375 314 12464.02 97.50 54599.75 88888.00 2015-11-10 20:37:42.500 314 12463.92 97.50 54599.82 88888.00 2015-11-10 20:37:42.625 314 12463.88 97.47 54599.82 88888.00 2015-11-10 20:37:42.750 314 12463.77 97.53 54599.88 88888.00 2015-11-10 20:37:42.875 314 12463.73 97.53 54599.85 88888.00 2015-11-10 20:37:43.000 314 12463.60 97.55 54599.85 88888.00 2015-11-10 20:37:43.125 314 12463.52 97.53 54599.90 88888.00 2015-11-10 20:37:43.250 314 12463.45 97.50 54599.93 88888.00 2015-11-10 20:37:43.375 314 12463.40 97.50 54599.93 88888.00 2015-11-10 20:37:43.500 314 12463.35 97.55 54599.93 88888.00 2015-11-10 20:37:43.625 314 12463.33 97.55 54599.93 88888.00 2015-11-10 20:37:43.750 314 12463.23 97.58 54599.90 88888.00 2015-11-10 20:37:43.875 314 12463.10 97.58 54599.93 88888.00 2015-11-10 20:37:44.000 314 12463.02 97.58 54599.95 88888.00 2015-11-10 20:37:44.125 314 12462.95 97.60 54599.97 88888.00 2015-11-10 20:37:44.250 314 12462.88 97.60 54599.97 88888.00 2015-11-10 20:37:44.375 314 12462.90 97.65 54600.00 88888.00 2015-11-10 20:37:44.500 314 12462.83 97.67 54600.00 88888.00 2015-11-10 20:37:44.625 314 12462.83 97.65 54600.03 88888.00 2015-11-10 20:37:44.750 314 12462.77 97.65 54600.00 88888.00 2015-11-10 20:37:44.875 314 12462.70 97.65 54600.03 88888.00 2015-11-10 20:37:45.000 314 12462.60 97.67 54600.00 88888.00 2015-11-10 20:37:45.125 314 12462.55 97.67 54600.00 88888.00 2015-11-10 20:37:45.250 314 12462.50 97.70 54600.00 88888.00 2015-11-10 20:37:45.375 314 12462.45 97.72 54600.03 88888.00 2015-11-10 20:37:45.500 314 12462.38 97.72 54600.00 88888.00 2015-11-10 20:37:45.625 314 12462.35 97.75 54600.03 88888.00 2015-11-10 20:37:45.750 314 12462.25 97.80 54600.03 88888.00 2015-11-10 20:37:45.875 314 12462.15 97.83 54600.03 88888.00 2015-11-10 20:37:46.000 314 12462.20 97.88 54600.03 88888.00 2015-11-10 20:37:46.125 314 12462.15 97.88 54600.03 88888.00 2015-11-10 20:37:46.250 314 12462.08 97.85 54600.00 88888.00 2015-11-10 20:37:46.375 314 12462.08 97.88 54599.97 88888.00 2015-11-10 20:37:46.500 314 12462.05 97.90 54600.00 88888.00 2015-11-10 20:37:46.625 314 12462.08 97.92 54600.03 88888.00 2015-11-10 20:37:46.750 314 12462.08 97.95 54600.00 88888.00 2015-11-10 20:37:46.875 314 12462.05 97.97 54599.97 88888.00 2015-11-10 20:37:47.000 314 12461.98 97.97 54600.00 88888.00 2015-11-10 20:37:47.125 314 12461.92 98.03 54600.00 88888.00 2015-11-10 20:37:47.250 314 12461.85 98.08 54600.00 88888.00 2015-11-10 20:37:47.375 314 12461.88 98.10 54600.00 88888.00 2015-11-10 20:37:47.500 314 12461.88 98.15 54600.00 88888.00 2015-11-10 20:37:47.625 314 12461.80 98.15 54600.00 88888.00 2015-11-10 20:37:47.750 314 12461.83 98.15 54599.97 88888.00 2015-11-10 20:37:47.875 314 12461.85 98.17 54600.00 88888.00 2015-11-10 20:37:48.000 314 12461.83 98.17 54600.00 88888.00 2015-11-10 20:37:48.125 314 12461.88 98.22 54599.97 88888.00 2015-11-10 20:37:48.250 314 12461.90 98.20 54599.95 88888.00 2015-11-10 20:37:48.375 314 12461.95 98.28 54599.97 88888.00 2015-11-10 20:37:48.500 314 12461.92 98.30 54599.97 88888.00 2015-11-10 20:37:48.625 314 12461.90 98.35 54599.97 88888.00 2015-11-10 20:37:48.750 314 12461.88 98.38 54599.95 88888.00 2015-11-10 20:37:48.875 314 12461.88 98.38 54599.90 88888.00 2015-11-10 20:37:49.000 314 12461.90 98.40 54599.88 88888.00 2015-11-10 20:37:49.125 314 12461.95 98.40 54599.90 88888.00 2015-11-10 20:37:49.250 314 12461.95 98.42 54599.88 88888.00 2015-11-10 20:37:49.375 314 12461.95 98.47 54599.90 88888.00 2015-11-10 20:37:49.500 314 12461.92 98.50 54599.85 88888.00 2015-11-10 20:37:49.625 314 12461.90 98.55 54599.85 88888.00 2015-11-10 20:37:49.750 314 12461.90 98.58 54599.85 88888.00 2015-11-10 20:37:49.875 314 12461.95 98.58 54599.82 88888.00 2015-11-10 20:37:50.000 314 12461.92 98.62 54599.85 88888.00 2015-11-10 20:37:50.125 314 12461.90 98.65 54599.85 88888.00 2015-11-10 20:37:50.250 314 12461.90 98.67 54599.78 88888.00 2015-11-10 20:37:50.375 314 12461.98 98.67 54599.75 88888.00 2015-11-10 20:37:50.500 314 12461.98 98.70 54599.75 88888.00 2015-11-10 20:37:50.625 314 12461.98 98.72 54599.75 88888.00 2015-11-10 20:37:50.750 314 12462.00 98.72 54599.75 88888.00 2015-11-10 20:37:50.875 314 12462.00 98.72 54599.72 88888.00 2015-11-10 20:37:51.000 314 12462.00 98.72 54599.70 88888.00 2015-11-10 20:37:51.125 314 12462.08 98.78 54599.70 88888.00 2015-11-10 20:37:51.250 314 12462.05 98.78 54599.68 88888.00 2015-11-10 20:37:51.375 314 12462.02 98.78 54599.68 88888.00 2015-11-10 20:37:51.500 314 12462.05 98.78 54599.68 88888.00 2015-11-10 20:37:51.625 314 12462.15 98.83 54599.70 88888.00 2015-11-10 20:37:51.750 314 12462.17 98.92 54599.68 88888.00 2015-11-10 20:37:51.875 314 12462.17 98.92 54599.68 88888.00 2015-11-10 20:37:52.000 314 12462.23 98.92 54599.65 88888.00 2015-11-10 20:37:52.125 314 12462.23 98.90 54599.65 88888.00 2015-11-10 20:37:52.250 314 12462.23 98.88 54599.60 88888.00 2015-11-10 20:37:52.375 314 12462.17 98.88 54599.60 88888.00 2015-11-10 20:37:52.500 314 12462.15 98.95 54599.60 88888.00 2015-11-10 20:37:52.625 314 12462.15 98.97 54599.60 88888.00 2015-11-10 20:37:52.750 314 12462.10 99.00 54599.57 88888.00 2015-11-10 20:37:52.875 314 12462.10 99.05 54599.57 88888.00 2015-11-10 20:37:53.000 314 12462.12 99.05 54599.55 88888.00 2015-11-10 20:37:53.125 314 12462.10 99.05 54599.53 88888.00 2015-11-10 20:37:53.250 314 12462.02 99.00 54599.53 88888.00 2015-11-10 20:37:53.375 314 12462.08 99.05 54599.53 88888.00 2015-11-10 20:37:53.500 314 12462.12 99.05 54599.53 88888.00 2015-11-10 20:37:53.625 314 12462.12 99.03 54599.50 88888.00 2015-11-10 20:37:53.750 314 12462.10 99.03 54599.50 88888.00 2015-11-10 20:37:53.875 314 12462.10 99.00 54599.50 88888.00 2015-11-10 20:37:54.000 314 12462.12 99.00 54599.45 88888.00 2015-11-10 20:37:54.125 314 12462.15 99.08 54599.45 88888.00 2015-11-10 20:37:54.250 314 12462.12 99.08 54599.47 88888.00 2015-11-10 20:37:54.375 314 12462.12 99.03 54599.47 88888.00 2015-11-10 20:37:54.500 314 12462.10 99.08 54599.45 88888.00 2015-11-10 20:37:54.625 314 12462.12 99.10 54599.45 88888.00 2015-11-10 20:37:54.750 314 12462.10 99.08 54599.47 88888.00 2015-11-10 20:37:54.875 314 12462.12 99.08 54599.47 88888.00 2015-11-10 20:37:55.000 314 12462.05 99.10 54599.45 88888.00 2015-11-10 20:37:55.125 314 12462.00 99.08 54599.45 88888.00 2015-11-10 20:37:55.250 314 12461.95 99.03 54599.43 88888.00 2015-11-10 20:37:55.375 314 12461.98 99.03 54599.45 88888.00 2015-11-10 20:37:55.500 314 12461.95 99.05 54599.45 88888.00 2015-11-10 20:37:55.625 314 12461.95 99.03 54599.43 88888.00 2015-11-10 20:37:55.750 314 12461.90 99.05 54599.45 88888.00 2015-11-10 20:37:55.875 314 12461.77 99.05 54599.43 88888.00 2015-11-10 20:37:56.000 314 12461.73 99.00 54599.40 88888.00 2015-11-10 20:37:56.125 314 12461.73 99.03 54599.43 88888.00 2015-11-10 20:37:56.250 314 12461.70 98.97 54599.43 88888.00 2015-11-10 20:37:56.375 314 12461.67 98.97 54599.43 88888.00 2015-11-10 20:37:56.500 314 12461.60 98.97 54599.47 88888.00 2015-11-10 20:37:56.625 314 12461.60 98.92 54599.45 88888.00 2015-11-10 20:37:56.750 314 12461.62 98.90 54599.45 88888.00 2015-11-10 20:37:56.875 314 12461.58 98.92 54599.43 88888.00 2015-11-10 20:37:57.000 314 12461.45 98.90 54599.38 88888.00 2015-11-10 20:37:57.125 314 12461.38 98.88 54599.38 88888.00 2015-11-10 20:37:57.250 314 12461.30 98.88 54599.43 88888.00 2015-11-10 20:37:57.375 314 12461.30 98.85 54599.43 88888.00 2015-11-10 20:37:57.500 314 12461.30 98.85 54599.40 88888.00 2015-11-10 20:37:57.625 314 12461.27 98.83 54599.43 88888.00 2015-11-10 20:37:57.750 314 12461.25 98.83 54599.40 88888.00 2015-11-10 20:37:57.875 314 12461.15 98.83 54599.38 88888.00 2015-11-10 20:37:58.000 314 12461.08 98.75 54599.38 88888.00 2015-11-10 20:37:58.125 314 12461.05 98.70 54599.38 88888.00 2015-11-10 20:37:58.250 314 12461.05 98.67 54599.40 88888.00 2015-11-10 20:37:58.375 314 12461.02 98.67 54599.40 88888.00 2015-11-10 20:37:58.500 314 12460.95 98.65 54599.40 88888.00 2015-11-10 20:37:58.625 314 12460.90 98.62 54599.38 88888.00 2015-11-10 20:37:58.750 314 12460.90 98.60 54599.38 88888.00 2015-11-10 20:37:58.875 314 12460.83 98.55 54599.35 88888.00 2015-11-10 20:37:59.000 314 12460.75 98.53 54599.35 88888.00 2015-11-10 20:37:59.125 314 12460.77 98.50 54599.38 88888.00 2015-11-10 20:37:59.250 314 12460.75 98.47 54599.35 88888.00 2015-11-10 20:37:59.375 314 12460.62 98.47 54599.38 88888.00 2015-11-10 20:37:59.500 314 12460.50 98.45 54599.32 88888.00 2015-11-10 20:37:59.625 314 12460.48 98.42 54599.32 88888.00 2015-11-10 20:37:59.750 314 12460.50 98.42 54599.35 88888.00 2015-11-10 20:37:59.875 314 12460.52 98.40 54599.38 88888.00 2015-11-10 20:38:00.000 314 12460.55 98.35 54599.35 88888.00 2015-11-10 20:38:00.125 314 12460.52 98.33 54599.35 88888.00 2015-11-10 20:38:00.250 314 12460.45 98.25 54599.35 88888.00 2015-11-10 20:38:00.375 314 12460.42 98.22 54599.35 88888.00 2015-11-10 20:38:00.500 314 12460.38 98.20 54599.38 88888.00 2015-11-10 20:38:00.625 314 12460.33 98.22 54599.35 88888.00 2015-11-10 20:38:00.750 314 12460.23 98.20 54599.35 88888.00 2015-11-10 20:38:00.875 314 12460.20 98.17 54599.32 88888.00 2015-11-10 20:38:01.000 314 12460.25 98.12 54599.30 88888.00 2015-11-10 20:38:01.125 314 12460.27 98.12 54599.32 88888.00 2015-11-10 20:38:01.250 314 12460.15 98.03 54599.28 88888.00 2015-11-10 20:38:01.375 314 12460.08 98.03 54599.25 88888.00 2015-11-10 20:38:01.500 314 12460.08 97.97 54599.28 88888.00 2015-11-10 20:38:01.625 314 12460.08 97.92 54599.25 88888.00 2015-11-10 20:38:01.750 314 12460.02 97.90 54599.25 88888.00 2015-11-10 20:38:01.875 314 12460.02 97.90 54599.25 88888.00 2015-11-10 20:38:02.000 314 12460.08 97.85 54599.22 88888.00 2015-11-10 20:38:02.125 314 12460.08 97.85 54599.22 88888.00 2015-11-10 20:38:02.250 314 12460.08 97.83 54599.25 88888.00 2015-11-10 20:38:02.375 314 12460.12 97.83 54599.22 88888.00 2015-11-10 20:38:02.500 314 12460.08 97.80 54599.22 88888.00 2015-11-10 20:38:02.625 314 12460.02 97.78 54599.20 88888.00 2015-11-10 20:38:02.750 314 12460.05 97.75 54599.15 88888.00 2015-11-10 20:38:02.875 314 12460.08 97.70 54599.12 88888.00 2015-11-10 20:38:03.000 314 12460.02 97.70 54599.12 88888.00 2015-11-10 20:38:03.125 314 12460.05 97.70 54599.15 88888.00 2015-11-10 20:38:03.250 314 12460.05 97.65 54599.12 88888.00 2015-11-10 20:38:03.375 314 12460.15 97.62 54599.10 88888.00 2015-11-10 20:38:03.500 314 12460.17 97.60 54599.07 88888.00 2015-11-10 20:38:03.625 314 12460.15 97.60 54599.07 88888.00 2015-11-10 20:38:03.750 314 12460.15 97.60 54599.05 88888.00 2015-11-10 20:38:03.875 314 12460.10 97.55 54599.03 88888.00 2015-11-10 20:38:04.000 314 12460.08 97.53 54599.00 88888.00 2015-11-10 20:38:04.125 314 12460.12 97.55 54599.00 88888.00 2015-11-10 20:38:04.250 314 12460.15 97.50 54598.97 88888.00 2015-11-10 20:38:04.375 314 12460.23 97.50 54598.95 88888.00 2015-11-10 20:38:04.500 314 12460.23 97.47 54598.93 88888.00 2015-11-10 20:38:04.625 314 12460.23 97.45 54598.93 88888.00 2015-11-10 20:38:04.750 314 12460.25 97.47 54598.90 88888.00 2015-11-10 20:38:04.875 314 12460.30 97.47 54598.90 88888.00 2015-11-10 20:38:05.000 314 12460.33 97.45 54598.88 88888.00 2015-11-10 20:38:05.125 314 12460.35 97.45 54598.85 88888.00 2015-11-10 20:38:05.250 314 12460.33 97.40 54598.82 88888.00 2015-11-10 20:38:05.375 314 12460.42 97.38 54598.78 88888.00 2015-11-10 20:38:05.500 314 12460.45 97.40 54598.75 88888.00 2015-11-10 20:38:05.625 314 12460.48 97.42 54598.78 88888.00 2015-11-10 20:38:05.750 314 12460.50 97.40 54598.72 88888.00 2015-11-10 20:38:05.875 314 12460.58 97.38 54598.70 88888.00 2015-11-10 20:38:06.000 314 12460.67 97.38 54598.65 88888.00 2015-11-10 20:38:06.125 314 12460.73 97.35 54598.65 88888.00 2015-11-10 20:38:06.250 314 12460.73 97.38 54598.62 88888.00 2015-11-10 20:38:06.375 314 12460.77 97.38 54598.62 88888.00 2015-11-10 20:38:06.500 314 12460.80 97.38 54598.60 88888.00 2015-11-10 20:38:06.625 314 12460.88 97.35 54598.57 88888.00 2015-11-10 20:38:06.750 314 12460.90 97.35 54598.55 88888.00 2015-11-10 20:38:06.875 314 12460.92 97.35 54598.53 88888.00 2015-11-10 20:38:07.000 314 12461.05 97.33 54598.50 88888.00 2015-11-10 20:38:07.125 314 12461.15 97.35 54598.47 88888.00 2015-11-10 20:38:07.250 314 12461.25 97.35 54598.45 88888.00 2015-11-10 20:38:07.375 314 12461.27 97.40 54598.43 88888.00 2015-11-10 20:38:07.500 314 12461.23 97.35 54598.43 88888.00 2015-11-10 20:38:07.625 314 12461.27 97.38 54598.40 88888.00 2015-11-10 20:38:07.750 314 12461.40 97.40 54598.38 88888.00 2015-11-10 20:38:07.875 314 12461.50 97.40 54598.38 88888.00 2015-11-10 20:38:08.000 314 12461.45 97.40 54598.30 88888.00 2015-11-10 20:38:08.125 314 12461.48 97.45 54598.30 88888.00 2015-11-10 20:38:08.250 314 12461.55 97.50 54598.25 88888.00 2015-11-10 20:38:08.375 314 12461.55 97.47 54598.22 88888.00 2015-11-10 20:38:08.500 314 12461.58 97.50 54598.18 88888.00 2015-11-10 20:38:08.625 314 12461.65 97.50 54598.18 88888.00 2015-11-10 20:38:08.750 314 12461.80 97.53 54598.12 88888.00 2015-11-10 20:38:08.875 314 12461.90 97.55 54598.12 88888.00 2015-11-10 20:38:09.000 314 12461.92 97.55 54598.07 88888.00 2015-11-10 20:38:09.125 314 12461.95 97.58 54598.05 88888.00 2015-11-10 20:38:09.250 314 12462.02 97.58 54598.05 88888.00 2015-11-10 20:38:09.375 314 12462.10 97.60 54598.00 88888.00 2015-11-10 20:38:09.500 314 12462.10 97.62 54597.95 88888.00 2015-11-10 20:38:09.625 314 12462.12 97.62 54597.90 88888.00 2015-11-10 20:38:09.750 314 12462.15 97.67 54597.90 88888.00 2015-11-10 20:38:09.875 314 12462.25 97.65 54597.88 88888.00 2015-11-10 20:38:10.000 314 12462.42 97.67 54597.85 88888.00 2015-11-10 20:38:10.125 314 12462.48 97.72 54597.82 88888.00 2015-11-10 20:38:10.250 314 12462.42 97.75 54597.80 88888.00 2015-11-10 20:38:10.375 314 12462.48 97.75 54597.75 88888.00 2015-11-10 20:38:10.500 314 12462.52 97.78 54597.75 88888.00 2015-11-10 20:38:10.625 314 12462.58 97.83 54597.75 88888.00 2015-11-10 20:38:10.750 314 12462.65 97.88 54597.72 88888.00 2015-11-10 20:38:10.875 314 12462.67 97.90 54597.70 88888.00 2015-11-10 20:38:11.000 314 12462.80 97.92 54597.65 88888.00 2015-11-10 20:38:11.125 314 12462.88 97.92 54597.65 88888.00 2015-11-10 20:38:11.250 314 12462.90 97.92 54597.57 88888.00 2015-11-10 20:38:11.375 314 12463.00 97.97 54597.53 88888.00 2015-11-10 20:38:11.500 314 12463.02 98.05 54597.50 88888.00 2015-11-10 20:38:11.625 314 12463.05 98.10 54597.50 88888.00 2015-11-10 20:38:11.750 314 12463.10 98.10 54597.47 88888.00 2015-11-10 20:38:11.875 314 12463.12 98.10 54597.45 88888.00 2015-11-10 20:38:12.000 314 12463.15 98.15 54597.45 88888.00 2015-11-10 20:38:12.125 314 12463.25 98.17 54597.40 88888.00 2015-11-10 20:38:12.250 314 12463.30 98.22 54597.38 88888.00 2015-11-10 20:38:12.375 314 12463.33 98.25 54597.35 88888.00 2015-11-10 20:38:12.500 314 12463.38 98.33 54597.30 88888.00 2015-11-10 20:38:12.625 314 12463.48 98.38 54597.30 88888.00 2015-11-10 20:38:12.750 314 12463.52 98.40 54597.30 88888.00 2015-11-10 20:38:12.875 314 12463.55 98.42 54597.25 88888.00 2015-11-10 20:38:13.000 314 12463.58 98.45 54597.22 88888.00 2015-11-10 20:38:13.125 314 12463.67 98.47 54597.25 88888.00 2015-11-10 20:38:13.250 314 12463.65 98.50 54597.20 88888.00 2015-11-10 20:38:13.375 314 12463.70 98.55 54597.15 88888.00 2015-11-10 20:38:13.500 314 12463.70 98.60 54597.12 88888.00 2015-11-10 20:38:13.625 314 12463.70 98.70 54597.10 88888.00 2015-11-10 20:38:13.750 314 12463.75 98.75 54597.10 88888.00 2015-11-10 20:38:13.875 314 12463.75 98.78 54597.07 88888.00 2015-11-10 20:38:14.000 314 12463.83 98.78 54597.03 88888.00 2015-11-10 20:38:14.125 314 12463.83 98.80 54597.00 88888.00 2015-11-10 20:38:14.250 314 12463.85 98.85 54596.97 88888.00 2015-11-10 20:38:14.375 314 12463.95 98.88 54596.95 88888.00 2015-11-10 20:38:14.500 314 12464.02 98.92 54596.93 88888.00 2015-11-10 20:38:14.625 314 12464.00 98.97 54596.90 88888.00 2015-11-10 20:38:14.750 314 12464.00 99.00 54596.85 88888.00 2015-11-10 20:38:14.875 314 12464.02 99.05 54596.85 88888.00 2015-11-10 20:38:15.000 314 12464.02 99.12 54596.80 88888.00 2015-11-10 20:38:15.125 314 12464.00 99.17 54596.80 88888.00 2015-11-10 20:38:15.250 314 12464.00 99.15 54596.80 88888.00 2015-11-10 20:38:15.375 314 12464.10 99.20 54596.78 88888.00 2015-11-10 20:38:15.500 314 12464.23 99.22 54596.75 88888.00 2015-11-10 20:38:15.625 314 12464.20 99.22 54596.75 88888.00 2015-11-10 20:38:15.750 314 12464.20 99.20 54596.75 88888.00 2015-11-10 20:38:15.875 314 12464.20 99.28 54596.72 88888.00 2015-11-10 20:38:16.000 314 12464.23 99.28 54596.68 88888.00 2015-11-10 20:38:16.125 314 12464.27 99.33 54596.65 88888.00 2015-11-10 20:38:16.250 314 12464.25 99.40 54596.65 88888.00 2015-11-10 20:38:16.375 314 12464.20 99.42 54596.65 88888.00 2015-11-10 20:38:16.500 314 12464.20 99.42 54596.68 88888.00 2015-11-10 20:38:16.625 314 12464.23 99.50 54596.68 88888.00 2015-11-10 20:38:16.750 314 12464.27 99.50 54596.62 88888.00 2015-11-10 20:38:16.875 314 12464.33 99.53 54596.55 88888.00 2015-11-10 20:38:17.000 314 12464.35 99.55 54596.55 88888.00 2015-11-10 20:38:17.125 314 12464.40 99.58 54596.55 88888.00 2015-11-10 20:38:17.250 314 12464.40 99.58 54596.55 88888.00 2015-11-10 20:38:17.375 314 12464.33 99.62 54596.55 88888.00 2015-11-10 20:38:17.500 314 12464.27 99.67 54596.55 88888.00 2015-11-10 20:38:17.625 314 12464.33 99.72 54596.50 88888.00 2015-11-10 20:38:17.750 314 12464.35 99.70 54596.50 88888.00 2015-11-10 20:38:17.875 314 12464.42 99.72 54596.45 88888.00 2015-11-10 20:38:18.000 314 12464.48 99.75 54596.43 88888.00 2015-11-10 20:38:18.125 314 12464.48 99.75 54596.45 88888.00 2015-11-10 20:38:18.250 314 12464.45 99.72 54596.45 88888.00 2015-11-10 20:38:18.375 314 12464.45 99.75 54596.43 88888.00 2015-11-10 20:38:18.500 314 12464.45 99.75 54596.40 88888.00 2015-11-10 20:38:18.625 314 12464.48 99.80 54596.40 88888.00 2015-11-10 20:38:18.750 314 12464.50 99.78 54596.40 88888.00 2015-11-10 20:38:18.875 314 12464.48 99.80 54596.40 88888.00 2015-11-10 20:38:19.000 314 12464.42 99.80 54596.40 88888.00 2015-11-10 20:38:19.125 314 12464.40 99.80 54596.38 88888.00 2015-11-10 20:38:19.250 314 12464.40 99.75 54596.38 88888.00 2015-11-10 20:38:19.375 314 12464.50 99.72 54596.35 88888.00 2015-11-10 20:38:19.500 314 12464.55 99.75 54596.35 88888.00 2015-11-10 20:38:19.625 314 12464.50 99.78 54596.35 88888.00 2015-11-10 20:38:19.750 314 12464.50 99.78 54596.35 88888.00 2015-11-10 20:38:19.875 314 12464.50 99.78 54596.32 88888.00 2015-11-10 20:38:20.000 314 12464.50 99.78 54596.30 88888.00 2015-11-10 20:38:20.125 314 12464.52 99.80 54596.30 88888.00 2015-11-10 20:38:20.250 314 12464.58 99.72 54596.30 88888.00 2015-11-10 20:38:20.375 314 12464.62 99.67 54596.30 88888.00 2015-11-10 20:38:20.500 314 12464.67 99.67 54596.25 88888.00 2015-11-10 20:38:20.625 314 12464.67 99.67 54596.25 88888.00 2015-11-10 20:38:20.750 314 12464.62 99.67 54596.25 88888.00 2015-11-10 20:38:20.875 314 12464.67 99.67 54596.22 88888.00 2015-11-10 20:38:21.000 314 12464.62 99.65 54596.22 88888.00 2015-11-10 20:38:21.125 314 12464.60 99.62 54596.25 88888.00 2015-11-10 20:38:21.250 314 12464.60 99.58 54596.22 88888.00 2015-11-10 20:38:21.375 314 12464.65 99.60 54596.22 88888.00 2015-11-10 20:38:21.500 314 12464.67 99.60 54596.22 88888.00 2015-11-10 20:38:21.625 314 12464.65 99.58 54596.20 88888.00 2015-11-10 20:38:21.750 314 12464.60 99.53 54596.18 88888.00 2015-11-10 20:38:21.875 314 12464.65 99.47 54596.20 88888.00 2015-11-10 20:38:22.000 314 12464.70 99.42 54596.18 88888.00 2015-11-10 20:38:22.125 314 12464.75 99.40 54596.18 88888.00 2015-11-10 20:38:22.250 314 12464.75 99.35 54596.15 88888.00 2015-11-10 20:38:22.375 314 12464.80 99.33 54596.12 88888.00 2015-11-10 20:38:22.500 314 12464.80 99.30 54596.12 88888.00 2015-11-10 20:38:22.625 314 12464.80 99.28 54596.12 88888.00 2015-11-10 20:38:22.750 314 12464.83 99.28 54596.15 88888.00 2015-11-10 20:38:22.875 314 12464.90 99.28 54596.10 88888.00 2015-11-10 20:38:23.000 314 12464.85 99.20 54596.10 88888.00 2015-11-10 20:38:23.125 314 12464.77 99.15 54596.10 88888.00 2015-11-10 20:38:23.250 314 12464.80 99.12 54596.10 88888.00 2015-11-10 20:38:23.375 314 12464.90 99.10 54596.10 88888.00 2015-11-10 20:38:23.500 314 12464.92 99.05 54596.12 88888.00 2015-11-10 20:38:23.625 314 12464.92 99.03 54596.12 88888.00 2015-11-10 20:38:23.750 314 12464.92 98.95 54596.10 88888.00 2015-11-10 20:38:23.875 314 12464.95 98.92 54596.12 88888.00 2015-11-10 20:38:24.000 314 12464.90 98.88 54596.10 88888.00 2015-11-10 20:38:24.125 314 12464.90 98.85 54596.05 88888.00 2015-11-10 20:38:24.250 314 12464.95 98.78 54596.05 88888.00 2015-11-10 20:38:24.375 314 12464.98 98.72 54596.05 88888.00 2015-11-10 20:38:24.500 314 12464.98 98.65 54596.05 88888.00 2015-11-10 20:38:24.625 314 12465.02 98.62 54596.03 88888.00 2015-11-10 20:38:24.750 314 12465.10 98.58 54596.03 88888.00 2015-11-10 20:38:24.875 314 12465.15 98.53 54596.03 88888.00 2015-11-10 20:38:25.000 314 12465.10 98.47 54596.00 88888.00 2015-11-10 20:38:25.125 314 12465.08 98.42 54596.00 88888.00 2015-11-10 20:38:25.250 314 12465.15 98.40 54596.03 88888.00 2015-11-10 20:38:25.375 314 12465.23 98.38 54596.03 88888.00 2015-11-10 20:38:25.500 314 12465.27 98.33 54596.00 88888.00 2015-11-10 20:38:25.625 314 12465.30 98.25 54595.97 88888.00 2015-11-10 20:38:25.750 314 12465.27 98.20 54595.97 88888.00 2015-11-10 20:38:25.875 314 12465.33 98.15 54595.97 88888.00 2015-11-10 20:38:26.000 314 12465.38 98.12 54596.00 88888.00 2015-11-10 20:38:26.125 314 12465.33 98.10 54596.00 88888.00 2015-11-10 20:38:26.250 314 12465.33 98.03 54595.97 88888.00 2015-11-10 20:38:26.375 314 12465.38 97.95 54595.97 88888.00 2015-11-10 20:38:26.500 314 12465.40 97.88 54595.97 88888.00 2015-11-10 20:38:26.625 314 12465.38 97.85 54596.00 88888.00 2015-11-10 20:38:26.750 314 12465.35 97.80 54595.97 88888.00 2015-11-10 20:38:26.875 314 12465.45 97.78 54595.97 88888.00 2015-11-10 20:38:27.000 314 12465.60 97.70 54595.93 88888.00 2015-11-10 20:38:27.125 314 12465.58 97.62 54595.93 88888.00 2015-11-10 20:38:27.250 314 12465.55 97.58 54595.95 88888.00 2015-11-10 20:38:27.375 314 12465.62 97.58 54595.93 88888.00 2015-11-10 20:38:27.500 314 12465.70 97.50 54595.93 88888.00 2015-11-10 20:38:27.625 314 12465.77 97.40 54595.90 88888.00 2015-11-10 20:38:27.750 314 12465.77 97.38 54595.90 88888.00 2015-11-10 20:38:27.875 314 12465.83 97.33 54595.90 88888.00 2015-11-10 20:38:28.000 314 12465.83 97.28 54595.90 88888.00 2015-11-10 20:38:28.125 314 12465.88 97.22 54595.90 88888.00 2015-11-10 20:38:28.250 314 12465.88 97.15 54595.88 88888.00 2015-11-10 20:38:28.375 314 12465.95 97.10 54595.90 88888.00 2015-11-10 20:38:28.500 314 12465.98 97.03 54595.85 88888.00 2015-11-10 20:38:28.625 314 12466.02 97.00 54595.85 88888.00 2015-11-10 20:38:28.750 314 12466.05 96.95 54595.85 88888.00 2015-11-10 20:38:28.875 314 12466.05 96.88 54595.85 88888.00 2015-11-10 20:38:29.000 314 12466.10 96.88 54595.82 88888.00 2015-11-10 20:38:29.125 314 12466.17 96.85 54595.80 88888.00 2015-11-10 20:38:29.250 314 12466.17 96.80 54595.80 88888.00 2015-11-10 20:38:29.375 314 12466.25 96.75 54595.78 88888.00 2015-11-10 20:38:29.500 314 12466.27 96.67 54595.78 88888.00 2015-11-10 20:38:29.625 314 12466.30 96.65 54595.78 88888.00 2015-11-10 20:38:29.750 314 12466.33 96.62 54595.78 88888.00 2015-11-10 20:38:29.875 314 12466.35 96.60 54595.78 88888.00 2015-11-10 20:38:30.000 314 12466.40 96.55 54595.75 88888.00 2015-11-10 20:38:30.125 314 12466.48 96.53 54595.75 88888.00 2015-11-10 20:38:30.250 314 12466.55 96.47 54595.72 88888.00 2015-11-10 20:38:30.375 314 12466.60 96.42 54595.72 88888.00 2015-11-10 20:38:30.500 314 12466.58 96.40 54595.72 88888.00 2015-11-10 20:38:30.625 314 12466.58 96.35 54595.75 88888.00 2015-11-10 20:38:30.750 314 12466.62 96.33 54595.72 88888.00 2015-11-10 20:38:30.875 314 12466.65 96.28 54595.70 88888.00 2015-11-10 20:38:31.000 314 12466.65 96.25 54595.68 88888.00 2015-11-10 20:38:31.125 314 12466.70 96.17 54595.70 88888.00 2015-11-10 20:38:31.250 314 12466.70 96.12 54595.68 88888.00 2015-11-10 20:38:31.375 314 12466.77 96.12 54595.65 88888.00 2015-11-10 20:38:31.500 314 12466.83 96.10 54595.65 88888.00 2015-11-10 20:38:31.625 314 12466.88 96.08 54595.65 88888.00 2015-11-10 20:38:31.750 314 12466.98 96.05 54595.65 88888.00 2015-11-10 20:38:31.875 314 12466.95 96.03 54595.62 88888.00 2015-11-10 20:38:32.000 314 12466.98 96.00 54595.62 88888.00 2015-11-10 20:38:32.125 314 12467.00 95.97 54595.62 88888.00 2015-11-10 20:38:32.250 314 12467.05 95.95 54595.65 88888.00 2015-11-10 20:38:32.375 314 12467.12 95.95 54595.65 88888.00 2015-11-10 20:38:32.500 314 12467.17 95.90 54595.65 88888.00 2015-11-10 20:38:32.625 314 12467.23 95.92 54595.62 88888.00 2015-11-10 20:38:32.750 314 12467.27 95.88 54595.60 88888.00 2015-11-10 20:38:32.875 314 12467.27 95.80 54595.57 88888.00 2015-11-10 20:38:33.000 314 12467.33 95.78 54595.55 88888.00 2015-11-10 20:38:33.125 314 12467.40 95.78 54595.57 88888.00 2015-11-10 20:38:33.250 314 12467.48 95.72 54595.57 88888.00 2015-11-10 20:38:33.375 314 12467.52 95.72 54595.57 88888.00 2015-11-10 20:38:33.500 314 12467.52 95.72 54595.55 88888.00 2015-11-10 20:38:33.625 314 12467.58 95.72 54595.55 88888.00 2015-11-10 20:38:33.750 314 12467.67 95.75 54595.53 88888.00 2015-11-10 20:38:33.875 314 12467.75 95.67 54595.50 88888.00 2015-11-10 20:38:34.000 314 12467.75 95.65 54595.50 88888.00 2015-11-10 20:38:34.125 314 12467.75 95.67 54595.55 88888.00 2015-11-10 20:38:34.250 314 12467.83 95.67 54595.53 88888.00 2015-11-10 20:38:34.375 314 12467.88 95.67 54595.50 88888.00 2015-11-10 20:38:34.500 314 12467.90 95.65 54595.50 88888.00 2015-11-10 20:38:34.625 314 12467.95 95.62 54595.55 88888.00 2015-11-10 20:38:34.750 314 12468.00 95.60 54595.55 88888.00 2015-11-10 20:38:34.875 314 12468.02 95.58 54595.50 88888.00 2015-11-10 20:38:35.000 314 12468.02 95.58 54595.47 88888.00 2015-11-10 20:38:35.125 314 12468.08 95.60 54595.47 88888.00 2015-11-10 20:38:35.250 314 12468.10 95.58 54595.50 88888.00 2015-11-10 20:38:35.375 314 12468.20 95.55 54595.50 88888.00 2015-11-10 20:38:35.500 314 12468.25 95.55 54595.50 88888.00 2015-11-10 20:38:35.625 314 12468.27 95.53 54595.47 88888.00 2015-11-10 20:38:35.750 314 12468.33 95.55 54595.43 88888.00 2015-11-10 20:38:35.875 314 12468.35 95.53 54595.43 88888.00 2015-11-10 20:38:36.000 314 12468.30 95.50 54595.45 88888.00 2015-11-10 20:38:36.125 314 12468.25 95.47 54595.47 88888.00 2015-11-10 20:38:36.250 314 12468.35 95.47 54595.47 88888.00 2015-11-10 20:38:36.375 314 12468.48 95.47 54595.45 88888.00 2015-11-10 20:38:36.500 314 12468.45 95.50 54595.45 88888.00 2015-11-10 20:38:36.625 314 12468.48 95.50 54595.50 88888.00 2015-11-10 20:38:36.750 314 12468.48 95.47 54595.50 88888.00 2015-11-10 20:38:36.875 314 12468.48 95.45 54595.47 88888.00 2015-11-10 20:38:37.000 314 12468.55 95.42 54595.47 88888.00 2015-11-10 20:38:37.125 314 12468.65 95.42 54595.47 88888.00 2015-11-10 20:38:37.250 314 12468.62 95.42 54595.47 88888.00 2015-11-10 20:38:37.375 314 12468.62 95.40 54595.47 88888.00 2015-11-10 20:38:37.500 314 12468.67 95.40 54595.47 88888.00 2015-11-10 20:38:37.625 314 12468.75 95.40 54595.47 88888.00 2015-11-10 20:38:37.750 314 12468.70 95.40 54595.47 88888.00 2015-11-10 20:38:37.875 314 12468.70 95.42 54595.45 88888.00 2015-11-10 20:38:38.000 314 12468.70 95.42 54595.47 88888.00 2015-11-10 20:38:38.125 314 12468.67 95.45 54595.47 88888.00 2015-11-10 20:38:38.250 314 12468.67 95.45 54595.53 88888.00 2015-11-10 20:38:38.375 314 12468.75 95.45 54595.50 88888.00 2015-11-10 20:38:38.500 314 12468.70 95.40 54595.50 88888.00 2015-11-10 20:38:38.625 314 12468.65 95.42 54595.53 88888.00 2015-11-10 20:38:38.750 314 12468.67 95.45 54595.53 88888.00 2015-11-10 20:38:38.875 314 12468.70 95.45 54595.53 88888.00 2015-11-10 20:38:39.000 314 12468.73 95.42 54595.53 88888.00 2015-11-10 20:38:39.125 314 12468.73 95.42 54595.55 88888.00 2015-11-10 20:38:39.250 314 12468.70 95.38 54595.53 88888.00 2015-11-10 20:38:39.375 314 12468.73 95.35 54595.53 88888.00 2015-11-10 20:38:39.500 314 12468.65 95.38 54595.55 88888.00 2015-11-10 20:38:39.625 314 12468.70 95.40 54595.55 88888.00 2015-11-10 20:38:39.750 314 12468.73 95.40 54595.57 88888.00 2015-11-10 20:38:39.875 314 12468.67 95.40 54595.57 88888.00 2015-11-10 20:38:40.000 314 12468.65 95.40 54595.60 88888.00 2015-11-10 20:38:40.125 314 12468.67 95.42 54595.62 88888.00 2015-11-10 20:38:40.250 314 12468.70 95.42 54595.62 88888.00 2015-11-10 20:38:40.375 314 12468.70 95.42 54595.57 88888.00 2015-11-10 20:38:40.500 314 12468.60 95.45 54595.62 88888.00 2015-11-10 20:38:40.625 314 12468.58 95.45 54595.65 88888.00 2015-11-10 20:38:40.750 314 12468.52 95.42 54595.65 88888.00 2015-11-10 20:38:40.875 314 12468.50 95.40 54595.62 88888.00 2015-11-10 20:38:41.000 314 12468.50 95.42 54595.65 88888.00 2015-11-10 20:38:41.125 314 12468.52 95.42 54595.68 88888.00 2015-11-10 20:38:41.250 314 12468.50 95.42 54595.70 88888.00 2015-11-10 20:38:41.375 314 12468.40 95.42 54595.70 88888.00 2015-11-10 20:38:41.500 314 12468.33 95.40 54595.70 88888.00 2015-11-10 20:38:41.625 314 12468.33 95.40 54595.72 88888.00 2015-11-10 20:38:41.750 314 12468.33 95.42 54595.75 88888.00 2015-11-10 20:38:41.875 314 12468.35 95.40 54595.75 88888.00 2015-11-10 20:38:42.000 314 12468.30 95.38 54595.72 88888.00 2015-11-10 20:38:42.125 314 12468.23 95.38 54595.75 88888.00 2015-11-10 20:38:42.250 314 12468.15 95.38 54595.85 88888.00 2015-11-10 20:38:42.375 314 12468.12 95.35 54595.85 88888.00 2015-11-10 20:38:42.500 314 12468.12 95.35 54595.85 88888.00 2015-11-10 20:38:42.625 314 12468.08 95.35 54595.80 88888.00 2015-11-10 20:38:42.750 314 12467.95 95.38 54595.82 88888.00 2015-11-10 20:38:42.875 314 12467.92 95.35 54595.85 88888.00 2015-11-10 20:38:43.000 314 12467.92 95.35 54595.85 88888.00 2015-11-10 20:38:43.125 314 12467.88 95.38 54595.88 88888.00 2015-11-10 20:38:43.250 314 12467.77 95.35 54595.93 88888.00 2015-11-10 20:38:43.375 314 12467.83 95.38 54595.93 88888.00 2015-11-10 20:38:43.500 314 12467.83 95.35 54595.90 88888.00 2015-11-10 20:38:43.625 314 12467.75 95.35 54595.90 88888.00 2015-11-10 20:38:43.750 314 12467.73 95.33 54595.93 88888.00 2015-11-10 20:38:43.875 314 12467.75 95.33 54595.95 88888.00 2015-11-10 20:38:44.000 314 12467.73 95.33 54595.97 88888.00 2015-11-10 20:38:44.125 314 12467.62 95.33 54595.97 88888.00 2015-11-10 20:38:44.250 314 12467.55 95.33 54595.97 88888.00 2015-11-10 20:38:44.375 314 12467.55 95.35 54596.00 88888.00 2015-11-10 20:38:44.500 314 12467.60 95.38 54596.00 88888.00 2015-11-10 20:38:44.625 314 12467.48 95.35 54596.03 88888.00 2015-11-10 20:38:44.750 314 12467.35 95.33 54596.05 88888.00 2015-11-10 20:38:44.875 314 12467.35 95.33 54596.07 88888.00 2015-11-10 20:38:45.000 314 12467.38 95.38 54596.07 88888.00 2015-11-10 20:38:45.125 314 12467.33 95.38 54596.10 88888.00 2015-11-10 20:38:45.250 314 12467.20 95.30 54596.10 88888.00 2015-11-10 20:38:45.375 314 12467.15 95.25 54596.10 88888.00 2015-11-10 20:38:45.500 314 12467.10 95.22 54596.10 88888.00 2015-11-10 20:38:45.625 314 12467.05 95.25 54596.12 88888.00 2015-11-10 20:38:45.750 314 12466.98 95.25 54596.12 88888.00 2015-11-10 20:38:45.875 314 12466.98 95.25 54596.12 88888.00 2015-11-10 20:38:46.000 314 12466.92 95.20 54596.12 88888.00 2015-11-10 20:38:46.125 314 12466.92 95.20 54596.15 88888.00 2015-11-10 20:38:46.250 314 12466.92 95.25 54596.18 88888.00 2015-11-10 20:38:46.375 314 12466.85 95.22 54596.18 88888.00 2015-11-10 20:38:46.500 314 12466.77 95.20 54596.20 88888.00 2015-11-10 20:38:46.625 314 12466.75 95.20 54596.20 88888.00 2015-11-10 20:38:46.750 314 12466.75 95.20 54596.22 88888.00 2015-11-10 20:38:46.875 314 12466.70 95.17 54596.20 88888.00 2015-11-10 20:38:47.000 314 12466.65 95.20 54596.20 88888.00 2015-11-10 20:38:47.125 314 12466.62 95.17 54596.20 88888.00 2015-11-10 20:38:47.250 314 12466.52 95.15 54596.22 88888.00 2015-11-10 20:38:47.375 314 12466.52 95.15 54596.22 88888.00 2015-11-10 20:38:47.500 314 12466.48 95.15 54596.25 88888.00 2015-11-10 20:38:47.625 314 12466.40 95.17 54596.28 88888.00 2015-11-10 20:38:47.750 314 12466.38 95.15 54596.28 88888.00 2015-11-10 20:38:47.875 314 12466.42 95.17 54596.28 88888.00 2015-11-10 20:38:48.000 314 12466.48 95.15 54596.30 88888.00 2015-11-10 20:38:48.125 314 12466.42 95.15 54596.32 88888.00 2015-11-10 20:38:48.250 314 12466.30 95.15 54596.35 88888.00 2015-11-10 20:38:48.375 314 12466.27 95.15 54596.32 88888.00 2015-11-10 20:38:48.500 314 12466.20 95.15 54596.32 88888.00 2015-11-10 20:38:48.625 314 12466.17 95.15 54596.35 88888.00 2015-11-10 20:38:48.750 314 12466.10 95.17 54596.35 88888.00 2015-11-10 20:38:48.875 314 12466.02 95.17 54596.38 88888.00 2015-11-10 20:38:49.000 314 12466.02 95.17 54596.38 88888.00 2015-11-10 20:38:49.125 314 12466.02 95.22 54596.43 88888.00 2015-11-10 20:38:49.250 314 12465.98 95.17 54596.45 88888.00 2015-11-10 20:38:49.375 314 12465.90 95.20 54596.45 88888.00 2015-11-10 20:38:49.500 314 12465.80 95.20 54596.45 88888.00 2015-11-10 20:38:49.625 314 12465.83 95.15 54596.43 88888.00 2015-11-10 20:38:49.750 314 12465.77 95.17 54596.45 88888.00 2015-11-10 20:38:49.875 314 12465.73 95.17 54596.47 88888.00 2015-11-10 20:38:50.000 314 12465.65 95.17 54596.47 88888.00 2015-11-10 20:38:50.125 314 12465.65 95.17 54596.47 88888.00 2015-11-10 20:38:50.250 314 12465.60 95.20 54596.50 88888.00 2015-11-10 20:38:50.375 314 12465.55 95.20 54596.45 88888.00 2015-11-10 20:38:50.500 314 12465.52 95.15 54596.47 88888.00 2015-11-10 20:38:50.625 314 12465.60 95.17 54596.53 88888.00 2015-11-10 20:38:50.750 314 12465.58 95.22 54596.55 88888.00 2015-11-10 20:38:50.875 314 12465.52 95.20 54596.55 88888.00 2015-11-10 20:38:51.000 314 12465.48 95.17 54596.53 88888.00 2015-11-10 20:38:51.125 314 12465.45 95.20 54596.53 88888.00 2015-11-10 20:38:51.250 314 12465.38 95.20 54596.55 88888.00 2015-11-10 20:38:51.375 314 12465.40 95.20 54596.55 88888.00 2015-11-10 20:38:51.500 314 12465.30 95.20 54596.55 88888.00 2015-11-10 20:38:51.625 314 12465.27 95.22 54596.55 88888.00 2015-11-10 20:38:51.750 314 12465.27 95.28 54596.55 88888.00 2015-11-10 20:38:51.875 314 12465.25 95.30 54596.55 88888.00 2015-11-10 20:38:52.000 314 12465.20 95.25 54596.55 88888.00 2015-11-10 20:38:52.125 314 12465.20 95.22 54596.57 88888.00 2015-11-10 20:38:52.250 314 12465.17 95.25 54596.62 88888.00 2015-11-10 20:38:52.375 314 12465.15 95.25 54596.60 88888.00 2015-11-10 20:38:52.500 314 12465.10 95.25 54596.62 88888.00 2015-11-10 20:38:52.625 314 12465.05 95.28 54596.65 88888.00 2015-11-10 20:38:52.750 314 12465.00 95.30 54596.65 88888.00 2015-11-10 20:38:52.875 314 12465.05 95.30 54596.68 88888.00 2015-11-10 20:38:53.000 314 12465.10 95.30 54596.68 88888.00 2015-11-10 20:38:53.125 314 12465.05 95.28 54596.68 88888.00 2015-11-10 20:38:53.250 314 12465.00 95.28 54596.70 88888.00 2015-11-10 20:38:53.375 314 12465.02 95.28 54596.72 88888.00 2015-11-10 20:38:53.500 314 12464.90 95.22 54596.72 88888.00 2015-11-10 20:38:53.625 314 12464.88 95.20 54596.72 88888.00 2015-11-10 20:38:53.750 314 12464.90 95.22 54596.72 88888.00 2015-11-10 20:38:53.875 314 12464.85 95.25 54596.78 88888.00 2015-11-10 20:38:54.000 314 12464.80 95.22 54596.78 88888.00 2015-11-10 20:38:54.125 314 12464.80 95.22 54596.78 88888.00 2015-11-10 20:38:54.250 314 12464.77 95.28 54596.80 88888.00 2015-11-10 20:38:54.375 314 12464.80 95.28 54596.80 88888.00 2015-11-10 20:38:54.500 314 12464.77 95.28 54596.78 88888.00 2015-11-10 20:38:54.625 314 12464.83 95.25 54596.78 88888.00 2015-11-10 20:38:54.750 314 12464.83 95.28 54596.80 88888.00 2015-11-10 20:38:54.875 314 12464.75 95.22 54596.80 88888.00 2015-11-10 20:38:55.000 314 12464.75 95.20 54596.80 88888.00 2015-11-10 20:38:55.125 314 12464.73 95.20 54596.82 88888.00 2015-11-10 20:38:55.250 314 12464.70 95.20 54596.82 88888.00 2015-11-10 20:38:55.375 314 12464.73 95.22 54596.85 88888.00 2015-11-10 20:38:55.500 314 12464.75 95.25 54596.85 88888.00 2015-11-10 20:38:55.625 314 12464.77 95.20 54596.88 88888.00 2015-11-10 20:38:55.750 314 12464.70 95.20 54596.88 88888.00 2015-11-10 20:38:55.875 314 12464.65 95.22 54596.88 88888.00 2015-11-10 20:38:56.000 314 12464.73 95.22 54596.88 88888.00 2015-11-10 20:38:56.125 314 12464.70 95.20 54596.90 88888.00 2015-11-10 20:38:56.250 314 12464.67 95.20 54596.90 88888.00 2015-11-10 20:38:56.375 314 12464.70 95.17 54596.90 88888.00 2015-11-10 20:38:56.500 314 12464.67 95.15 54596.90 88888.00 2015-11-10 20:38:56.625 314 12464.70 95.17 54596.88 88888.00 2015-11-10 20:38:56.750 314 12464.67 95.15 54596.88 88888.00 2015-11-10 20:38:56.875 314 12464.65 95.15 54596.88 88888.00 2015-11-10 20:38:57.000 314 12464.70 95.10 54596.88 88888.00 2015-11-10 20:38:57.125 314 12464.75 95.12 54596.90 88888.00 2015-11-10 20:38:57.250 314 12464.70 95.08 54596.93 88888.00 2015-11-10 20:38:57.375 314 12464.73 95.05 54596.90 88888.00 2015-11-10 20:38:57.500 314 12464.70 95.00 54596.93 88888.00 2015-11-10 20:38:57.625 314 12464.73 95.00 54596.93 88888.00 2015-11-10 20:38:57.750 314 12464.75 95.00 54596.93 88888.00 2015-11-10 20:38:57.875 314 12464.83 94.95 54596.93 88888.00 2015-11-10 20:38:58.000 314 12464.83 94.90 54596.90 88888.00 2015-11-10 20:38:58.125 314 12464.85 94.85 54596.93 88888.00 2015-11-10 20:38:58.250 314 12464.85 94.83 54596.97 88888.00 2015-11-10 20:38:58.375 314 12464.88 94.80 54596.95 88888.00 2015-11-10 20:38:58.500 314 12464.85 94.75 54596.95 88888.00 2015-11-10 20:38:58.625 314 12464.88 94.75 54596.95 88888.00 2015-11-10 20:38:58.750 314 12464.85 94.72 54596.93 88888.00 2015-11-10 20:38:58.875 314 12464.88 94.67 54596.95 88888.00 2015-11-10 20:38:59.000 314 12464.98 94.62 54596.95 88888.00 2015-11-10 20:38:59.125 314 12465.00 94.62 54596.97 88888.00 2015-11-10 20:38:59.250 314 12464.98 94.55 54596.97 88888.00 2015-11-10 20:38:59.375 314 12465.00 94.50 54596.95 88888.00 2015-11-10 20:38:59.500 314 12465.02 94.42 54596.95 88888.00 2015-11-10 20:38:59.625 314 12465.02 94.38 54596.93 88888.00 2015-11-10 20:38:59.750 314 12465.08 94.38 54596.97 88888.00 2015-11-10 20:38:59.875 314 12465.10 94.35 54597.03 88888.00 2015-11-10 20:39:00.000 314 12465.05 94.25 54597.00 88888.00 2015-11-10 20:39:00.125 314 12465.10 94.20 54596.97 88888.00 2015-11-10 20:39:00.250 314 12465.15 94.15 54597.00 88888.00 2015-11-10 20:39:00.375 314 12465.23 94.17 54597.00 88888.00 2015-11-10 20:39:00.500 314 12465.23 94.12 54597.00 88888.00 2015-11-10 20:39:00.625 314 12465.23 94.10 54597.03 88888.00 2015-11-10 20:39:00.750 314 12465.27 94.05 54597.03 88888.00 2015-11-10 20:39:00.875 314 12465.30 94.00 54597.03 88888.00 2015-11-10 20:39:01.000 314 12465.30 93.97 54597.03 88888.00 2015-11-10 20:39:01.125 314 12465.25 93.90 54597.03 88888.00 2015-11-10 20:39:01.250 314 12465.27 93.83 54597.00 88888.00 2015-11-10 20:39:01.375 314 12465.35 93.80 54597.03 88888.00 2015-11-10 20:39:01.500 314 12465.40 93.75 54597.05 88888.00 2015-11-10 20:39:01.625 314 12465.48 93.70 54597.05 88888.00 2015-11-10 20:39:01.750 314 12465.50 93.65 54597.03 88888.00 2015-11-10 20:39:01.875 314 12465.52 93.65 54597.03 88888.00 2015-11-10 20:39:02.000 314 12465.52 93.58 54597.03 88888.00 2015-11-10 20:39:02.125 314 12465.50 93.53 54597.03 88888.00 2015-11-10 20:39:02.250 314 12465.50 93.47 54597.03 88888.00 2015-11-10 20:39:02.375 314 12465.58 93.40 54597.03 88888.00 2015-11-10 20:39:02.500 314 12465.50 93.35 54597.00 88888.00 2015-11-10 20:39:02.625 314 12465.50 93.38 54597.03 88888.00 2015-11-10 20:39:02.750 314 12465.48 93.33 54597.03 88888.00 2015-11-10 20:39:02.875 314 12465.55 93.28 54597.03 88888.00 2015-11-10 20:39:03.000 314 12465.52 93.22 54597.05 88888.00 2015-11-10 20:39:03.125 314 12465.52 93.20 54597.05 88888.00 2015-11-10 20:39:03.250 314 12465.50 93.15 54597.07 88888.00 2015-11-10 20:39:03.375 314 12465.50 93.12 54597.05 88888.00 2015-11-10 20:39:03.500 314 12465.50 93.08 54597.05 88888.00 2015-11-10 20:39:03.625 314 12465.50 93.05 54597.05 88888.00 2015-11-10 20:39:03.750 314 12465.52 93.03 54597.05 88888.00 2015-11-10 20:39:03.875 314 12465.52 93.00 54597.07 88888.00 2015-11-10 20:39:04.000 314 12465.50 92.97 54597.07 88888.00 2015-11-10 20:39:04.125 314 12465.48 92.92 54597.07 88888.00 2015-11-10 20:39:04.250 314 12465.45 92.85 54597.07 88888.00 2015-11-10 20:39:04.375 314 12465.48 92.83 54597.10 88888.00 2015-11-10 20:39:04.500 314 12465.42 92.83 54597.10 88888.00 2015-11-10 20:39:04.625 314 12465.42 92.83 54597.12 88888.00 2015-11-10 20:39:04.750 314 12465.40 92.78 54597.15 88888.00 2015-11-10 20:39:04.875 314 12465.40 92.78 54597.12 88888.00 2015-11-10 20:39:05.000 314 12465.38 92.75 54597.12 88888.00 2015-11-10 20:39:05.125 314 12465.33 92.75 54597.15 88888.00 2015-11-10 20:39:05.250 314 12465.30 92.70 54597.18 88888.00 2015-11-10 20:39:05.375 314 12465.33 92.65 54597.15 88888.00 2015-11-10 20:39:05.500 314 12465.30 92.67 54597.15 88888.00 2015-11-10 20:39:05.625 314 12465.27 92.70 54597.15 88888.00 2015-11-10 20:39:05.750 314 12465.23 92.65 54597.18 88888.00 2015-11-10 20:39:05.875 314 12465.15 92.65 54597.18 88888.00 2015-11-10 20:39:06.000 314 12465.12 92.65 54597.15 88888.00 2015-11-10 20:39:06.125 314 12465.12 92.65 54597.15 88888.00 2015-11-10 20:39:06.250 314 12464.98 92.65 54597.18 88888.00 2015-11-10 20:39:06.375 314 12465.02 92.62 54597.18 88888.00 2015-11-10 20:39:06.500 314 12465.10 92.62 54597.18 88888.00 2015-11-10 20:39:06.625 314 12465.17 92.62 54597.18 88888.00 2015-11-10 20:39:06.750 314 12465.08 92.62 54597.20 88888.00 2015-11-10 20:39:06.875 314 12464.98 92.67 54597.18 88888.00 2015-11-10 20:39:07.000 314 12464.85 92.65 54597.15 88888.00 2015-11-10 20:39:07.125 314 12464.77 92.62 54597.18 88888.00 2015-11-10 20:39:07.250 314 12464.65 92.62 54597.18 88888.00 2015-11-10 20:39:07.375 314 12464.65 92.62 54597.20 88888.00 2015-11-10 20:39:07.500 314 12464.67 92.67 54597.22 88888.00 2015-11-10 20:39:07.625 314 12464.65 92.70 54597.20 88888.00 2015-11-10 20:39:07.750 314 12464.62 92.72 54597.20 88888.00 2015-11-10 20:39:07.875 314 12464.58 92.70 54597.20 88888.00 2015-11-10 20:39:08.000 314 12464.50 92.72 54597.20 88888.00 2015-11-10 20:39:08.125 314 12464.42 92.72 54597.22 88888.00 2015-11-10 20:39:08.250 314 12464.30 92.72 54597.22 88888.00 2015-11-10 20:39:08.375 314 12464.27 92.75 54597.22 88888.00 2015-11-10 20:39:08.500 314 12464.33 92.80 54597.22 88888.00 2015-11-10 20:39:08.625 314 12464.27 92.83 54597.25 88888.00 2015-11-10 20:39:08.750 314 12464.25 92.85 54597.25 88888.00 2015-11-10 20:39:08.875 314 12464.17 92.83 54597.22 88888.00 2015-11-10 20:39:09.000 314 12464.08 92.83 54597.25 88888.00 2015-11-10 20:39:09.125 314 12464.00 92.88 54597.28 88888.00 2015-11-10 20:39:09.250 314 12463.98 92.92 54597.30 88888.00 2015-11-10 20:39:09.375 314 12464.00 92.95 54597.25 88888.00 2015-11-10 20:39:09.500 314 12463.95 93.00 54597.25 88888.00 2015-11-10 20:39:09.625 314 12463.88 93.05 54597.25 88888.00 2015-11-10 20:39:09.750 314 12463.83 93.08 54597.22 88888.00 2015-11-10 20:39:09.875 314 12463.77 93.10 54597.22 88888.00 2015-11-10 20:39:10.000 314 12463.70 93.12 54597.20 88888.00 2015-11-10 20:39:10.125 314 12463.60 93.17 54597.22 88888.00 2015-11-10 20:39:10.250 314 12463.58 93.20 54597.22 88888.00 2015-11-10 20:39:10.375 314 12463.58 93.25 54597.20 88888.00 2015-11-10 20:39:10.500 314 12463.60 93.33 54597.20 88888.00 2015-11-10 20:39:10.625 314 12463.50 93.38 54597.22 88888.00 2015-11-10 20:39:10.750 314 12463.42 93.40 54597.25 88888.00 2015-11-10 20:39:10.875 314 12463.38 93.45 54597.25 88888.00 2015-11-10 20:39:11.000 314 12463.33 93.47 54597.25 88888.00 2015-11-10 20:39:11.125 314 12463.23 93.53 54597.25 88888.00 2015-11-10 20:39:11.250 314 12463.10 93.58 54597.22 88888.00 2015-11-10 20:39:11.375 314 12463.15 93.62 54597.22 88888.00 2015-11-10 20:39:11.500 314 12463.17 93.67 54597.25 88888.00 2015-11-10 20:39:11.625 314 12463.10 93.70 54597.25 88888.00 2015-11-10 20:39:11.750 314 12463.08 93.75 54597.22 88888.00 2015-11-10 20:39:11.875 314 12463.02 93.83 54597.22 88888.00 2015-11-10 20:39:12.000 314 12462.92 93.88 54597.22 88888.00 2015-11-10 20:39:12.125 314 12462.95 93.95 54597.22 88888.00 2015-11-10 20:39:12.250 314 12462.98 94.00 54597.25 88888.00 2015-11-10 20:39:12.375 314 12462.98 94.03 54597.22 88888.00 2015-11-10 20:39:12.500 314 12462.83 94.08 54597.22 88888.00 2015-11-10 20:39:12.625 314 12462.77 94.17 54597.25 88888.00 2015-11-10 20:39:12.750 314 12462.80 94.28 54597.25 88888.00 2015-11-10 20:39:12.875 314 12462.75 94.33 54597.22 88888.00 2015-11-10 20:39:13.000 314 12462.70 94.38 54597.22 88888.00 2015-11-10 20:39:13.125 314 12462.73 94.42 54597.25 88888.00 2015-11-10 20:39:13.250 314 12462.65 94.42 54597.25 88888.00 2015-11-10 20:39:13.375 314 12462.60 94.47 54597.25 88888.00 2015-11-10 20:39:13.500 314 12462.52 94.50 54597.22 88888.00 2015-11-10 20:39:13.625 314 12462.48 94.55 54597.22 88888.00 2015-11-10 20:39:13.750 314 12462.45 94.58 54597.25 88888.00 2015-11-10 20:39:13.875 314 12462.40 94.65 54597.25 88888.00 2015-11-10 20:39:14.000 314 12462.33 94.72 54597.22 88888.00 2015-11-10 20:39:14.125 314 12462.27 94.72 54597.22 88888.00 2015-11-10 20:39:14.250 314 12462.20 94.78 54597.22 88888.00 2015-11-10 20:39:14.375 314 12462.20 94.83 54597.22 88888.00 2015-11-10 20:39:14.500 314 12462.20 94.90 54597.22 88888.00 2015-11-10 20:39:14.625 314 12462.12 94.97 54597.20 88888.00 2015-11-10 20:39:14.750 314 12462.08 95.00 54597.22 88888.00 2015-11-10 20:39:14.875 314 12462.05 95.05 54597.20 88888.00 2015-11-10 20:39:15.000 314 12462.02 95.05 54597.20 88888.00 2015-11-10 20:39:15.125 314 12462.02 95.12 54597.20 88888.00 2015-11-10 20:39:15.250 314 12462.02 95.12 54597.22 88888.00 2015-11-10 20:39:15.375 314 12462.02 95.20 54597.22 88888.00 2015-11-10 20:39:15.500 314 12462.02 95.20 54597.20 88888.00 2015-11-10 20:39:15.625 314 12462.02 95.25 54597.20 88888.00 2015-11-10 20:39:15.750 314 12461.98 95.28 54597.18 88888.00 2015-11-10 20:39:15.875 314 12461.88 95.35 54597.15 88888.00 2015-11-10 20:39:16.000 314 12461.83 95.40 54597.15 88888.00 2015-11-10 20:39:16.125 314 12461.88 95.42 54597.20 88888.00 2015-11-10 20:39:16.250 314 12461.85 95.47 54597.18 88888.00 2015-11-10 20:39:16.375 314 12461.80 95.50 54597.18 88888.00 2015-11-10 20:39:16.500 314 12461.73 95.53 54597.18 88888.00 2015-11-10 20:39:16.625 314 12461.73 95.58 54597.18 88888.00 2015-11-10 20:39:16.750 314 12461.77 95.60 54597.18 88888.00 2015-11-10 20:39:16.875 314 12461.75 95.60 54597.18 88888.00 2015-11-10 20:39:17.000 314 12461.67 95.62 54597.18 88888.00 2015-11-10 20:39:17.125 314 12461.67 95.67 54597.18 88888.00 2015-11-10 20:39:17.250 314 12461.73 95.70 54597.18 88888.00 2015-11-10 20:39:17.375 314 12461.73 95.72 54597.18 88888.00 2015-11-10 20:39:17.500 314 12461.73 95.72 54597.18 88888.00 2015-11-10 20:39:17.625 314 12461.67 95.72 54597.18 88888.00 2015-11-10 20:39:17.750 314 12461.73 95.70 54597.18 88888.00 2015-11-10 20:39:17.875 314 12461.77 95.75 54597.15 88888.00 2015-11-10 20:39:18.000 314 12461.75 95.78 54597.15 88888.00 2015-11-10 20:39:18.125 314 12461.65 95.80 54597.15 88888.00 2015-11-10 20:39:18.250 314 12461.65 95.80 54597.15 88888.00 2015-11-10 20:39:18.375 314 12461.67 95.80 54597.12 88888.00 2015-11-10 20:39:18.500 314 12461.65 95.80 54597.12 88888.00 2015-11-10 20:39:18.625 314 12461.65 95.83 54597.07 88888.00 2015-11-10 20:39:18.750 314 12461.67 95.88 54597.07 88888.00 2015-11-10 20:39:18.875 314 12461.75 95.90 54597.07 88888.00 2015-11-10 20:39:19.000 314 12461.77 95.88 54597.07 88888.00 2015-11-10 20:39:19.125 314 12461.75 95.90 54597.07 88888.00 2015-11-10 20:39:19.250 314 12461.67 95.92 54597.10 88888.00 2015-11-10 20:39:19.375 314 12461.67 95.97 54597.05 88888.00 2015-11-10 20:39:19.500 314 12461.70 96.00 54597.07 88888.00 2015-11-10 20:39:19.625 314 12461.73 96.03 54597.05 88888.00 2015-11-10 20:39:19.750 314 12461.67 96.00 54597.05 88888.00 2015-11-10 20:39:19.875 314 12461.65 96.03 54597.05 88888.00 2015-11-10 20:39:20.000 314 12461.60 96.03 54597.05 88888.00 2015-11-10 20:39:20.125 314 12461.60 96.03 54597.05 88888.00 2015-11-10 20:39:20.250 314 12461.60 96.05 54597.05 88888.00 2015-11-10 20:39:20.375 314 12461.67 96.05 54597.05 88888.00 2015-11-10 20:39:20.500 314 12461.73 96.08 54597.03 88888.00 2015-11-10 20:39:20.625 314 12461.77 96.10 54597.03 88888.00 2015-11-10 20:39:20.750 314 12461.77 96.10 54597.03 88888.00 2015-11-10 20:39:20.875 314 12461.77 96.10 54597.00 88888.00 2015-11-10 20:39:21.000 314 12461.73 96.10 54596.97 88888.00 2015-11-10 20:39:21.125 314 12461.70 96.12 54596.97 88888.00 2015-11-10 20:39:21.250 314 12461.73 96.15 54596.95 88888.00 2015-11-10 20:39:21.375 314 12461.77 96.12 54596.95 88888.00 2015-11-10 20:39:21.500 314 12461.73 96.12 54596.95 88888.00 2015-11-10 20:39:21.625 314 12461.80 96.17 54596.97 88888.00 2015-11-10 20:39:21.750 314 12461.80 96.22 54596.95 88888.00 2015-11-10 20:39:21.875 314 12461.83 96.22 54596.95 88888.00 2015-11-10 20:39:22.000 314 12461.90 96.20 54596.93 88888.00 2015-11-10 20:39:22.125 314 12461.92 96.15 54596.93 88888.00 2015-11-10 20:39:22.250 314 12461.90 96.12 54596.93 88888.00 2015-11-10 20:39:22.375 314 12461.90 96.15 54596.93 88888.00 2015-11-10 20:39:22.500 314 12461.88 96.15 54596.93 88888.00 2015-11-10 20:39:22.625 314 12461.95 96.15 54596.93 88888.00 2015-11-10 20:39:22.750 314 12461.98 96.15 54596.90 88888.00 2015-11-10 20:39:22.875 314 12461.95 96.15 54596.90 88888.00 2015-11-10 20:39:23.000 314 12461.95 96.17 54596.88 88888.00 2015-11-10 20:39:23.125 314 12462.00 96.20 54596.88 88888.00 2015-11-10 20:39:23.250 314 12461.88 96.20 54596.85 88888.00 2015-11-10 20:39:23.375 314 12461.88 96.22 54596.88 88888.00 2015-11-10 20:39:23.500 314 12461.95 96.25 54596.85 88888.00 2015-11-10 20:39:23.625 314 12462.02 96.25 54596.82 88888.00 2015-11-10 20:39:23.750 314 12462.05 96.22 54596.82 88888.00 2015-11-10 20:39:23.875 314 12462.05 96.22 54596.82 88888.00 2015-11-10 20:39:24.000 314 12462.05 96.25 54596.78 88888.00 2015-11-10 20:39:24.125 314 12462.10 96.22 54596.80 88888.00 2015-11-10 20:39:24.250 314 12462.08 96.20 54596.80 88888.00 2015-11-10 20:39:24.375 314 12462.12 96.22 54596.78 88888.00 2015-11-10 20:39:24.500 314 12462.12 96.25 54596.80 88888.00 2015-11-10 20:39:24.625 314 12462.10 96.20 54596.80 88888.00 2015-11-10 20:39:24.750 314 12462.08 96.22 54596.78 88888.00 2015-11-10 20:39:24.875 314 12462.10 96.22 54596.72 88888.00 2015-11-10 20:39:25.000 314 12462.20 96.20 54596.72 88888.00 2015-11-10 20:39:25.125 314 12462.25 96.22 54596.75 88888.00 2015-11-10 20:39:25.250 314 12462.23 96.22 54596.75 88888.00 2015-11-10 20:39:25.375 314 12462.25 96.22 54596.70 88888.00 2015-11-10 20:39:25.500 314 12462.20 96.17 54596.70 88888.00 2015-11-10 20:39:25.625 314 12462.20 96.15 54596.68 88888.00 2015-11-10 20:39:25.750 314 12462.23 96.15 54596.68 88888.00 2015-11-10 20:39:25.875 314 12462.27 96.15 54596.68 88888.00 2015-11-10 20:39:26.000 314 12462.35 96.10 54596.65 88888.00 2015-11-10 20:39:26.125 314 12462.35 96.08 54596.65 88888.00 2015-11-10 20:39:26.250 314 12462.30 96.08 54596.62 88888.00 2015-11-10 20:39:26.375 314 12462.35 96.08 54596.60 88888.00 2015-11-10 20:39:26.500 314 12462.38 96.08 54596.65 88888.00 2015-11-10 20:39:26.625 314 12462.42 96.03 54596.62 88888.00 2015-11-10 20:39:26.750 314 12462.45 96.03 54596.62 88888.00 2015-11-10 20:39:26.875 314 12462.42 96.00 54596.60 88888.00 2015-11-10 20:39:27.000 314 12462.40 95.95 54596.57 88888.00 2015-11-10 20:39:27.125 314 12462.50 95.92 54596.57 88888.00 2015-11-10 20:39:27.250 314 12462.45 95.88 54596.55 88888.00 2015-11-10 20:39:27.375 314 12462.42 95.90 54596.57 88888.00 2015-11-10 20:39:27.500 314 12462.40 95.88 54596.57 88888.00 2015-11-10 20:39:27.625 314 12462.48 95.88 54596.57 88888.00 2015-11-10 20:39:27.750 314 12462.50 95.83 54596.57 88888.00 2015-11-10 20:39:27.875 314 12462.48 95.80 54596.55 88888.00 2015-11-10 20:39:28.000 314 12462.48 95.78 54596.53 88888.00 2015-11-10 20:39:28.125 314 12462.55 95.75 54596.53 88888.00 2015-11-10 20:39:28.250 314 12462.60 95.72 54596.53 88888.00 2015-11-10 20:39:28.375 314 12462.62 95.72 54596.53 88888.00 2015-11-10 20:39:28.500 314 12462.58 95.70 54596.50 88888.00 2015-11-10 20:39:28.625 314 12462.52 95.70 54596.47 88888.00 2015-11-10 20:39:28.750 314 12462.58 95.67 54596.45 88888.00 2015-11-10 20:39:28.875 314 12462.62 95.62 54596.47 88888.00 2015-11-10 20:39:29.000 314 12462.70 95.62 54596.47 88888.00 2015-11-10 20:39:29.125 314 12462.67 95.60 54596.47 88888.00 2015-11-10 20:39:29.250 314 12462.62 95.55 54596.45 88888.00 2015-11-10 20:39:29.375 314 12462.67 95.55 54596.45 88888.00 2015-11-10 20:39:29.500 314 12462.75 95.53 54596.45 88888.00 2015-11-10 20:39:29.625 314 12462.80 95.55 54596.43 88888.00 2015-11-10 20:39:29.750 314 12462.83 95.50 54596.43 88888.00 2015-11-10 20:39:29.875 314 12462.80 95.47 54596.47 88888.00 2015-11-10 20:39:30.000 314 12462.85 95.45 54596.45 88888.00 2015-11-10 20:39:30.125 314 12462.83 95.47 54596.43 88888.00 2015-11-10 20:39:30.250 314 12462.80 95.47 54596.43 88888.00 2015-11-10 20:39:30.375 314 12462.92 95.45 54596.40 88888.00 2015-11-10 20:39:30.500 314 12462.95 95.42 54596.40 88888.00 2015-11-10 20:39:30.625 314 12462.90 95.42 54596.38 88888.00 2015-11-10 20:39:30.750 314 12462.90 95.40 54596.35 88888.00 2015-11-10 20:39:30.875 314 12462.90 95.40 54596.32 88888.00 2015-11-10 20:39:31.000 314 12462.88 95.35 54596.35 88888.00 2015-11-10 20:39:31.125 314 12462.92 95.35 54596.38 88888.00 2015-11-10 20:39:31.250 314 12462.92 95.35 54596.38 88888.00 2015-11-10 20:39:31.375 314 12462.98 95.33 54596.35 88888.00 2015-11-10 20:39:31.500 314 12462.98 95.35 54596.32 88888.00 2015-11-10 20:39:31.625 314 12463.02 95.38 54596.30 88888.00 2015-11-10 20:39:31.750 314 12463.02 95.38 54596.30 88888.00 2015-11-10 20:39:31.875 314 12463.08 95.38 54596.30 88888.00 2015-11-10 20:39:32.000 314 12463.20 95.35 54596.28 88888.00 2015-11-10 20:39:32.125 314 12463.25 95.35 54596.25 88888.00 2015-11-10 20:39:32.250 314 12463.27 95.35 54596.22 88888.00 2015-11-10 20:39:32.375 314 12463.23 95.38 54596.22 88888.00 2015-11-10 20:39:32.500 314 12463.15 95.40 54596.20 88888.00 2015-11-10 20:39:32.625 314 12463.15 95.38 54596.20 88888.00 2015-11-10 20:39:32.750 314 12463.17 95.40 54596.20 88888.00 2015-11-10 20:39:32.875 314 12463.27 95.45 54596.18 88888.00 2015-11-10 20:39:33.000 314 12463.35 95.53 54596.15 88888.00 2015-11-10 20:39:33.125 314 12463.33 95.55 54596.15 88888.00 2015-11-10 20:39:33.250 314 12463.27 95.58 54596.12 88888.00 2015-11-10 20:39:33.375 314 12463.30 95.62 54596.12 88888.00 2015-11-10 20:39:33.500 314 12463.38 95.67 54596.10 88888.00 2015-11-10 20:39:33.625 314 12463.45 95.70 54596.07 88888.00 2015-11-10 20:39:33.750 314 12463.42 95.72 54596.05 88888.00 2015-11-10 20:39:33.875 314 12463.50 95.80 54596.05 88888.00 2015-11-10 20:39:34.000 314 12463.58 95.83 54596.03 88888.00 2015-11-10 20:39:34.125 314 12463.60 95.88 54596.03 88888.00 2015-11-10 20:39:34.250 314 12463.65 95.92 54596.03 88888.00 2015-11-10 20:39:34.375 314 12463.75 96.00 54596.00 88888.00 2015-11-10 20:39:34.500 314 12463.77 96.05 54595.97 88888.00 2015-11-10 20:39:34.625 314 12463.75 96.12 54595.97 88888.00 2015-11-10 20:39:34.750 314 12463.80 96.20 54595.97 88888.00 2015-11-10 20:39:34.875 314 12463.88 96.28 54595.97 88888.00 2015-11-10 20:39:35.000 314 12464.02 96.33 54595.93 88888.00 2015-11-10 20:39:35.125 314 12464.00 96.38 54595.90 88888.00 2015-11-10 20:39:35.250 314 12463.90 96.42 54595.90 88888.00 2015-11-10 20:39:35.375 314 12463.98 96.53 54595.90 88888.00 2015-11-10 20:39:35.500 314 12464.05 96.62 54595.90 88888.00 2015-11-10 20:39:35.625 314 12464.05 96.65 54595.88 88888.00 2015-11-10 20:39:35.750 314 12464.10 96.67 54595.85 88888.00 2015-11-10 20:39:35.875 314 12464.08 96.72 54595.80 88888.00 2015-11-10 20:39:36.000 314 12464.10 96.85 54595.82 88888.00 2015-11-10 20:39:36.125 314 12464.20 96.97 54595.80 88888.00 2015-11-10 20:39:36.250 314 12464.27 97.03 54595.78 88888.00 2015-11-10 20:39:36.375 314 12464.33 97.08 54595.78 88888.00 2015-11-10 20:39:36.500 314 12464.27 97.22 54595.80 88888.00 2015-11-10 20:39:36.625 314 12464.27 97.28 54595.75 88888.00 2015-11-10 20:39:36.750 314 12464.27 97.40 54595.72 88888.00 2015-11-10 20:39:36.875 314 12464.35 97.47 54595.70 88888.00 2015-11-10 20:39:37.000 314 12464.40 97.58 54595.70 88888.00 2015-11-10 20:39:37.125 314 12464.42 97.65 54595.70 88888.00 2015-11-10 20:39:37.250 314 12464.40 97.70 54595.70 88888.00 2015-11-10 20:39:37.375 314 12464.42 97.80 54595.70 88888.00 2015-11-10 20:39:37.500 314 12464.45 97.92 54595.68 88888.00 2015-11-10 20:39:37.625 314 12464.45 98.03 54595.68 88888.00 2015-11-10 20:39:37.750 314 12464.45 98.10 54595.65 88888.00 2015-11-10 20:39:37.875 314 12464.48 98.12 54595.60 88888.00 2015-11-10 20:39:38.000 314 12464.55 98.20 54595.57 88888.00 2015-11-10 20:39:38.125 314 12464.55 98.30 54595.57 88888.00 2015-11-10 20:39:38.250 314 12464.48 98.40 54595.57 88888.00 2015-11-10 20:39:38.375 314 12464.48 98.47 54595.57 88888.00 2015-11-10 20:39:38.500 314 12464.48 98.55 54595.57 88888.00 2015-11-10 20:39:38.625 314 12464.45 98.62 54595.55 88888.00 2015-11-10 20:39:38.750 314 12464.40 98.72 54595.53 88888.00 2015-11-10 20:39:38.875 314 12464.40 98.83 54595.55 88888.00 2015-11-10 20:39:39.000 314 12464.48 98.90 54595.55 88888.00 2015-11-10 20:39:39.125 314 12464.50 98.97 54595.57 88888.00 2015-11-10 20:39:39.250 314 12464.48 99.05 54595.55 88888.00 2015-11-10 20:39:39.375 314 12464.50 99.12 54595.53 88888.00 2015-11-10 20:39:39.500 314 12464.48 99.25 54595.53 88888.00 2015-11-10 20:39:39.625 314 12464.42 99.30 54595.55 88888.00 2015-11-10 20:39:39.750 314 12464.40 99.38 54595.55 88888.00 2015-11-10 20:39:39.875 314 12464.40 99.45 54595.53 88888.00 2015-11-10 20:39:40.000 314 12464.40 99.55 54595.53 88888.00 2015-11-10 20:39:40.125 314 12464.40 99.60 54595.53 88888.00 2015-11-10 20:39:40.250 314 12464.30 99.65 54595.53 88888.00 2015-11-10 20:39:40.375 314 12464.23 99.70 54595.55 88888.00 2015-11-10 20:39:40.500 314 12464.23 99.78 54595.55 88888.00 2015-11-10 20:39:40.625 314 12464.27 99.83 54595.55 88888.00 2015-11-10 20:39:40.750 314 12464.25 99.92 54595.55 88888.00 2015-11-10 20:39:40.875 314 12464.23 99.97 54595.55 88888.00 2015-11-10 20:39:41.000 314 12464.17 100.05 54595.55 88888.00 2015-11-10 20:39:41.125 314 12464.17 100.10 54595.57 88888.00 2015-11-10 20:39:41.250 314 12464.17 100.15 54595.55 88888.00 2015-11-10 20:39:41.375 314 12464.17 100.22 54595.55 88888.00 2015-11-10 20:39:41.500 314 12464.08 100.30 54595.57 88888.00 2015-11-10 20:39:41.625 314 12464.05 100.35 54595.57 88888.00 2015-11-10 20:39:41.750 314 12464.10 100.40 54595.57 88888.00 2015-11-10 20:39:41.875 314 12464.10 100.42 54595.57 88888.00 2015-11-10 20:39:42.000 314 12464.08 100.47 54595.57 88888.00 2015-11-10 20:39:42.125 314 12463.98 100.55 54595.57 88888.00 2015-11-10 20:39:42.250 314 12463.88 100.60 54595.60 88888.00 2015-11-10 20:39:42.375 314 12463.92 100.62 54595.62 88888.00 2015-11-10 20:39:42.500 314 12463.92 100.70 54595.62 88888.00 2015-11-10 20:39:42.625 314 12463.88 100.70 54595.62 88888.00 2015-11-10 20:39:42.750 314 12463.85 100.67 54595.65 88888.00 2015-11-10 20:39:42.875 314 12463.83 100.70 54595.62 88888.00 2015-11-10 20:39:43.000 314 12463.77 100.72 54595.65 88888.00 2015-11-10 20:39:43.125 314 12463.70 100.75 54595.65 88888.00 2015-11-10 20:39:43.250 314 12463.73 100.80 54595.68 88888.00 2015-11-10 20:39:43.375 314 12463.77 100.83 54595.65 88888.00 2015-11-10 20:39:43.500 314 12463.70 100.85 54595.65 88888.00 2015-11-10 20:39:43.625 314 12463.62 100.88 54595.70 88888.00 2015-11-10 20:39:43.750 314 12463.60 100.88 54595.68 88888.00 2015-11-10 20:39:43.875 314 12463.55 100.88 54595.65 88888.00 2015-11-10 20:39:44.000 314 12463.58 100.90 54595.68 88888.00 2015-11-10 20:39:44.125 314 12463.60 100.92 54595.72 88888.00 2015-11-10 20:39:44.250 314 12463.60 100.92 54595.72 88888.00 2015-11-10 20:39:44.375 314 12463.60 100.95 54595.72 88888.00 2015-11-10 20:39:44.500 314 12463.52 100.92 54595.72 88888.00 2015-11-10 20:39:44.625 314 12463.52 100.92 54595.70 88888.00 2015-11-10 20:39:44.750 314 12463.52 100.92 54595.72 88888.00 2015-11-10 20:39:44.875 314 12463.45 100.92 54595.72 88888.00 2015-11-10 20:39:45.000 314 12463.45 100.92 54595.72 88888.00 2015-11-10 20:39:45.125 314 12463.40 100.92 54595.72 88888.00 2015-11-10 20:39:45.250 314 12463.35 100.90 54595.72 88888.00 2015-11-10 20:39:45.375 314 12463.38 100.88 54595.72 88888.00 2015-11-10 20:39:45.500 314 12463.38 100.88 54595.75 88888.00 2015-11-10 20:39:45.625 314 12463.40 100.95 54595.78 88888.00 2015-11-10 20:39:45.750 314 12463.42 100.97 54595.78 88888.00 2015-11-10 20:39:45.875 314 12463.40 100.92 54595.78 88888.00 2015-11-10 20:39:46.000 314 12463.40 100.90 54595.75 88888.00 2015-11-10 20:39:46.125 314 12463.40 100.85 54595.75 88888.00 2015-11-10 20:39:46.250 314 12463.40 100.85 54595.80 88888.00 2015-11-10 20:39:46.375 314 12463.40 100.85 54595.82 88888.00 2015-11-10 20:39:46.500 314 12463.30 100.83 54595.78 88888.00 2015-11-10 20:39:46.625 314 12463.27 100.80 54595.78 88888.00 2015-11-10 20:39:46.750 314 12463.25 100.75 54595.78 88888.00 2015-11-10 20:39:46.875 314 12463.25 100.72 54595.80 88888.00 2015-11-10 20:39:47.000 314 12463.33 100.70 54595.80 88888.00 2015-11-10 20:39:47.125 314 12463.35 100.67 54595.82 88888.00 2015-11-10 20:39:47.250 314 12463.33 100.65 54595.82 88888.00 2015-11-10 20:39:47.375 314 12463.33 100.70 54595.85 88888.00 2015-11-10 20:39:47.500 314 12463.30 100.70 54595.88 88888.00 2015-11-10 20:39:47.625 314 12463.33 100.62 54595.82 88888.00 2015-11-10 20:39:47.750 314 12463.35 100.60 54595.82 88888.00 2015-11-10 20:39:47.875 314 12463.42 100.58 54595.78 88888.00 2015-11-10 20:39:48.000 314 12463.45 100.58 54595.78 88888.00 2015-11-10 20:39:48.125 314 12463.42 100.58 54595.80 88888.00 2015-11-10 20:39:48.250 314 12463.40 100.55 54595.80 88888.00 2015-11-10 20:39:48.375 314 12463.40 100.53 54595.82 88888.00 2015-11-10 20:39:48.500 314 12463.35 100.55 54595.82 88888.00 2015-11-10 20:39:48.625 314 12463.38 100.53 54595.80 88888.00 2015-11-10 20:39:48.750 314 12463.42 100.53 54595.80 88888.00 2015-11-10 20:39:48.875 314 12463.45 100.50 54595.80 88888.00 2015-11-10 20:39:49.000 314 12463.45 100.42 54595.78 88888.00 2015-11-10 20:39:49.125 314 12463.42 100.45 54595.78 88888.00 2015-11-10 20:39:49.250 314 12463.48 100.45 54595.82 88888.00 2015-11-10 20:39:49.375 314 12463.58 100.47 54595.80 88888.00 2015-11-10 20:39:49.500 314 12463.58 100.45 54595.80 88888.00 2015-11-10 20:39:49.625 314 12463.55 100.45 54595.78 88888.00 2015-11-10 20:39:49.750 314 12463.60 100.47 54595.85 88888.00 2015-11-10 20:39:49.875 314 12463.60 100.47 54595.88 88888.00 2015-11-10 20:39:50.000 314 12463.58 100.50 54595.85 88888.00 2015-11-10 20:39:50.125 314 12463.60 100.50 54595.85 88888.00 2015-11-10 20:39:50.250 314 12463.58 100.45 54595.82 88888.00 2015-11-10 20:39:50.375 314 12463.60 100.45 54595.85 88888.00 2015-11-10 20:39:50.500 314 12463.58 100.47 54595.88 88888.00 2015-11-10 20:39:50.625 314 12463.62 100.50 54595.85 88888.00 2015-11-10 20:39:50.750 314 12463.67 100.45 54595.80 88888.00 2015-11-10 20:39:50.875 314 12463.73 100.47 54595.82 88888.00 2015-11-10 20:39:51.000 314 12463.75 100.45 54595.82 88888.00 2015-11-10 20:39:51.125 314 12463.80 100.50 54595.82 88888.00 2015-11-10 20:39:51.250 314 12463.85 100.55 54595.82 88888.00 2015-11-10 20:39:51.375 314 12463.90 100.58 54595.80 88888.00 2015-11-10 20:39:51.500 314 12463.88 100.60 54595.80 88888.00 2015-11-10 20:39:51.625 314 12463.80 100.62 54595.82 88888.00 2015-11-10 20:39:51.750 314 12463.80 100.65 54595.85 88888.00 2015-11-10 20:39:51.875 314 12463.88 100.65 54595.80 88888.00 2015-11-10 20:39:52.000 314 12463.85 100.62 54595.80 88888.00 2015-11-10 20:39:52.125 314 12463.85 100.65 54595.82 88888.00 2015-11-10 20:39:52.250 314 12463.88 100.70 54595.90 88888.00 2015-11-10 20:39:52.375 314 12463.92 100.72 54595.90 88888.00 2015-11-10 20:39:52.500 314 12463.90 100.75 54595.90 88888.00 2015-11-10 20:39:52.625 314 12463.92 100.80 54595.90 88888.00 2015-11-10 20:39:52.750 314 12464.00 100.80 54595.90 88888.00 2015-11-10 20:39:52.875 314 12464.00 100.83 54595.90 88888.00 2015-11-10 20:39:53.000 314 12463.98 100.85 54595.90 88888.00 2015-11-10 20:39:53.125 314 12463.98 100.88 54595.93 88888.00 2015-11-10 20:39:53.250 314 12463.90 100.90 54595.93 88888.00 2015-11-10 20:39:53.375 314 12463.92 100.90 54595.93 88888.00 2015-11-10 20:39:53.500 314 12463.98 100.95 54595.90 88888.00 2015-11-10 20:39:53.625 314 12463.98 101.03 54595.90 88888.00 2015-11-10 20:39:53.750 314 12463.95 101.00 54595.90 88888.00 2015-11-10 20:39:53.875 314 12463.92 101.03 54595.93 88888.00 2015-11-10 20:39:54.000 314 12463.98 101.08 54595.95 88888.00 2015-11-10 20:39:54.125 314 12463.98 101.12 54595.95 88888.00 2015-11-10 20:39:54.250 314 12463.85 101.10 54595.93 88888.00 2015-11-10 20:39:54.375 314 12463.80 101.12 54595.93 88888.00 2015-11-10 20:39:54.500 314 12463.77 101.17 54595.95 88888.00 2015-11-10 20:39:54.625 314 12463.75 101.25 54596.00 88888.00 2015-11-10 20:39:54.750 314 12463.80 101.28 54595.97 88888.00 2015-11-10 20:39:54.875 314 12463.75 101.30 54595.97 88888.00 2015-11-10 20:39:55.000 314 12463.83 101.35 54596.00 88888.00 2015-11-10 20:39:55.125 314 12463.83 101.38 54596.03 88888.00 2015-11-10 20:39:55.250 314 12463.75 101.38 54596.00 88888.00 2015-11-10 20:39:55.375 314 12463.77 101.45 54596.00 88888.00 2015-11-10 20:39:55.500 314 12463.65 101.50 54596.03 88888.00 2015-11-10 20:39:55.625 314 12463.62 101.55 54596.05 88888.00 2015-11-10 20:39:55.750 314 12463.60 101.62 54596.05 88888.00 2015-11-10 20:39:55.875 314 12463.55 101.65 54596.07 88888.00 2015-11-10 20:39:56.000 314 12463.48 101.65 54596.07 88888.00 2015-11-10 20:39:56.125 314 12463.40 101.67 54596.07 88888.00 2015-11-10 20:39:56.250 314 12463.30 101.72 54596.07 88888.00 2015-11-10 20:39:56.375 314 12463.33 101.78 54596.10 88888.00 2015-11-10 20:39:56.500 314 12463.30 101.85 54596.12 88888.00 2015-11-10 20:39:56.625 314 12463.23 101.88 54596.15 88888.00 2015-11-10 20:39:56.750 314 12463.10 101.85 54596.18 88888.00 2015-11-10 20:39:56.875 314 12463.05 101.88 54596.18 88888.00 2015-11-10 20:39:57.000 314 12462.98 101.92 54596.20 88888.00 2015-11-10 20:39:57.125 314 12462.90 101.97 54596.22 88888.00 2015-11-10 20:39:57.250 314 12462.83 102.05 54596.28 88888.00 2015-11-10 20:39:57.375 314 12462.80 102.05 54596.25 88888.00 2015-11-10 20:39:57.500 314 12462.73 102.08 54596.28 88888.00 2015-11-10 20:39:57.625 314 12462.62 102.08 54596.28 88888.00 2015-11-10 20:39:57.750 314 12462.65 102.12 54596.28 88888.00 2015-11-10 20:39:57.875 314 12462.62 102.17 54596.30 88888.00 2015-11-10 20:39:58.000 314 12462.52 102.20 54596.30 88888.00 2015-11-10 20:39:58.125 314 12462.40 102.20 54596.35 88888.00 2015-11-10 20:39:58.250 314 12462.30 102.20 54596.40 88888.00 2015-11-10 20:39:58.375 314 12462.27 102.28 54596.40 88888.00 2015-11-10 20:39:58.500 314 12462.23 102.28 54596.40 88888.00 2015-11-10 20:39:58.625 314 12462.12 102.28 54596.43 88888.00 2015-11-10 20:39:58.750 314 12462.05 102.33 54596.45 88888.00 2015-11-10 20:39:58.875 314 12462.02 102.30 54596.45 88888.00 2015-11-10 20:39:59.000 314 12461.95 102.33 54596.47 88888.00 2015-11-10 20:39:59.125 314 12461.92 102.35 54596.55 88888.00 2015-11-10 20:39:59.250 314 12461.80 102.35 54596.60 88888.00 2015-11-10 20:39:59.375 314 12461.75 102.40 54596.57 88888.00 2015-11-10 20:39:59.500 314 12461.65 102.40 54596.57 88888.00 2015-11-10 20:39:59.625 314 12461.58 102.42 54596.62 88888.00 2015-11-10 20:39:59.750 314 12461.48 102.42 54596.65 88888.00 2015-11-10 20:39:59.875 314 12461.45 102.42 54596.65 88888.00 2015-11-10 20:40:00.000 314 12461.45 102.42 54596.68 88888.00 2015-11-10 20:40:00.125 314 12461.38 102.42 54596.70 88888.00 2015-11-10 20:40:00.250 314 12461.25 102.45 54596.70 88888.00 2015-11-10 20:40:00.375 314 12461.23 102.45 54596.68 88888.00 2015-11-10 20:40:00.500 314 12461.20 102.45 54596.75 88888.00 2015-11-10 20:40:00.625 314 12461.17 102.45 54596.78 88888.00 2015-11-10 20:40:00.750 314 12461.15 102.47 54596.78 88888.00 2015-11-10 20:40:00.875 314 12461.12 102.47 54596.80 88888.00 2015-11-10 20:40:01.000 314 12461.05 102.45 54596.80 88888.00 2015-11-10 20:40:01.125 314 12460.90 102.45 54596.82 88888.00 2015-11-10 20:40:01.250 314 12460.85 102.50 54596.85 88888.00 2015-11-10 20:40:01.375 314 12460.83 102.50 54596.85 88888.00 2015-11-10 20:40:01.500 314 12460.77 102.53 54596.85 88888.00 2015-11-10 20:40:01.625 314 12460.73 102.50 54596.85 88888.00 2015-11-10 20:40:01.750 314 12460.65 102.47 54596.88 88888.00 2015-11-10 20:40:01.875 314 12460.60 102.50 54596.90 88888.00 2015-11-10 20:40:02.000 314 12460.70 102.53 54596.90 88888.00 2015-11-10 20:40:02.125 314 12460.70 102.50 54596.93 88888.00 2015-11-10 20:40:02.250 314 12460.62 102.50 54596.95 88888.00 2015-11-10 20:40:02.375 314 12460.60 102.53 54596.95 88888.00 2015-11-10 20:40:02.500 314 12460.58 102.53 54596.95 88888.00 2015-11-10 20:40:02.625 314 12460.55 102.55 54596.95 88888.00 2015-11-10 20:40:02.750 314 12460.52 102.58 54596.97 88888.00 2015-11-10 20:40:02.875 314 12460.50 102.55 54597.00 88888.00 2015-11-10 20:40:03.000 314 12460.60 102.55 54596.97 88888.00 2015-11-10 20:40:03.125 314 12460.65 102.58 54597.00 88888.00 2015-11-10 20:40:03.250 314 12460.55 102.60 54597.00 88888.00 2015-11-10 20:40:03.375 314 12460.55 102.62 54597.00 88888.00 2015-11-10 20:40:03.500 314 12460.52 102.58 54596.97 88888.00 2015-11-10 20:40:03.625 314 12460.58 102.60 54597.00 88888.00 2015-11-10 20:40:03.750 314 12460.58 102.65 54597.00 88888.00 2015-11-10 20:40:03.875 314 12460.55 102.67 54597.03 88888.00 2015-11-10 20:40:04.000 314 12460.52 102.67 54597.03 88888.00 2015-11-10 20:40:04.125 314 12460.58 102.72 54597.05 88888.00 2015-11-10 20:40:04.250 314 12460.60 102.70 54597.03 88888.00 2015-11-10 20:40:04.375 314 12460.62 102.75 54597.00 88888.00 2015-11-10 20:40:04.500 314 12460.62 102.72 54596.97 88888.00 2015-11-10 20:40:04.625 314 12460.62 102.75 54597.00 88888.00 2015-11-10 20:40:04.750 314 12460.70 102.78 54597.00 88888.00 2015-11-10 20:40:04.875 314 12460.73 102.80 54597.00 88888.00 2015-11-10 20:40:05.000 314 12460.83 102.80 54596.97 88888.00 2015-11-10 20:40:05.125 314 12460.90 102.78 54596.97 88888.00 2015-11-10 20:40:05.250 314 12460.90 102.80 54596.97 88888.00 2015-11-10 20:40:05.375 314 12460.92 102.88 54596.97 88888.00 2015-11-10 20:40:05.500 314 12460.95 102.92 54596.97 88888.00 2015-11-10 20:40:05.625 314 12461.02 102.95 54596.97 88888.00 2015-11-10 20:40:05.750 314 12461.08 103.00 54596.95 88888.00 2015-11-10 20:40:05.875 314 12461.15 103.00 54596.93 88888.00 2015-11-10 20:40:06.000 314 12461.27 103.00 54596.93 88888.00 2015-11-10 20:40:06.125 314 12461.35 103.03 54596.93 88888.00 2015-11-10 20:40:06.250 314 12461.42 103.05 54596.93 88888.00 2015-11-10 20:40:06.375 314 12461.50 103.08 54596.90 88888.00 2015-11-10 20:40:06.500 314 12461.55 103.15 54596.90 88888.00 2015-11-10 20:40:06.625 314 12461.58 103.17 54596.90 88888.00 2015-11-10 20:40:06.750 314 12461.60 103.22 54596.90 88888.00 2015-11-10 20:40:06.875 314 12461.58 103.22 54596.88 88888.00 2015-11-10 20:40:07.000 314 12461.60 103.25 54596.85 88888.00 2015-11-10 20:40:07.125 314 12461.75 103.30 54596.88 88888.00 2015-11-10 20:40:07.250 314 12461.85 103.35 54596.85 88888.00 2015-11-10 20:40:07.375 314 12461.95 103.40 54596.82 88888.00 2015-11-10 20:40:07.500 314 12462.02 103.42 54596.80 88888.00 2015-11-10 20:40:07.625 314 12462.15 103.47 54596.80 88888.00 2015-11-10 20:40:07.750 314 12462.25 103.53 54596.80 88888.00 2015-11-10 20:40:07.875 314 12462.30 103.60 54596.80 88888.00 2015-11-10 20:40:08.000 314 12462.30 103.62 54596.78 88888.00 2015-11-10 20:40:08.125 314 12462.40 103.65 54596.75 88888.00 2015-11-10 20:40:08.250 314 12462.52 103.67 54596.75 88888.00 2015-11-10 20:40:08.375 314 12462.60 103.67 54596.75 88888.00 2015-11-10 20:40:08.500 314 12462.65 103.78 54596.72 88888.00 2015-11-10 20:40:08.625 314 12462.75 103.85 54596.70 88888.00 2015-11-10 20:40:08.750 314 12462.80 103.90 54596.70 88888.00 2015-11-10 20:40:08.875 314 12462.77 103.90 54596.68 88888.00 2015-11-10 20:40:09.000 314 12462.83 103.95 54596.68 88888.00 2015-11-10 20:40:09.125 314 12462.95 104.00 54596.68 88888.00 2015-11-10 20:40:09.250 314 12463.02 104.05 54596.68 88888.00 2015-11-10 20:40:09.375 314 12463.10 104.12 54596.65 88888.00 2015-11-10 20:40:09.500 314 12463.17 104.17 54596.60 88888.00 2015-11-10 20:40:09.625 314 12463.25 104.25 54596.60 88888.00 2015-11-10 20:40:09.750 314 12463.25 104.35 54596.60 88888.00 2015-11-10 20:40:09.875 314 12463.30 104.40 54596.60 88888.00 2015-11-10 20:40:10.000 314 12463.38 104.42 54596.57 88888.00 2015-11-10 20:40:10.125 314 12463.45 104.45 54596.57 88888.00 2015-11-10 20:40:10.250 314 12463.52 104.47 54596.60 88888.00 2015-11-10 20:40:10.375 314 12463.60 104.50 54596.57 88888.00 2015-11-10 20:40:10.500 314 12463.65 104.55 54596.60 88888.00 2015-11-10 20:40:10.625 314 12463.67 104.62 54596.57 88888.00 2015-11-10 20:40:10.750 314 12463.65 104.67 54596.57 88888.00 2015-11-10 20:40:10.875 314 12463.62 104.72 54596.57 88888.00 2015-11-10 20:40:11.000 314 12463.60 104.72 54596.55 88888.00 2015-11-10 20:40:11.125 314 12463.67 104.75 54596.53 88888.00 2015-11-10 20:40:11.250 314 12463.62 104.78 54596.55 88888.00 2015-11-10 20:40:11.375 314 12463.67 104.83 54596.55 88888.00 2015-11-10 20:40:11.500 314 12463.70 104.85 54596.53 88888.00 2015-11-10 20:40:11.625 314 12463.80 104.92 54596.55 88888.00 2015-11-10 20:40:11.750 314 12463.83 104.95 54596.53 88888.00 2015-11-10 20:40:11.875 314 12463.77 105.00 54596.57 88888.00 2015-11-10 20:40:12.000 314 12463.77 105.00 54596.57 88888.00 2015-11-10 20:40:12.125 314 12463.80 105.00 54596.60 88888.00 2015-11-10 20:40:12.250 314 12463.83 105.05 54596.60 88888.00 2015-11-10 20:40:12.375 314 12463.83 105.10 54596.62 88888.00 2015-11-10 20:40:12.500 314 12463.73 105.15 54596.62 88888.00 2015-11-10 20:40:12.625 314 12463.67 105.15 54596.57 88888.00 2015-11-10 20:40:12.750 314 12463.70 105.12 54596.60 88888.00 2015-11-10 20:40:12.875 314 12463.70 105.15 54596.60 88888.00 2015-11-10 20:40:13.000 314 12463.65 105.15 54596.57 88888.00 2015-11-10 20:40:13.125 314 12463.65 105.17 54596.62 88888.00 2015-11-10 20:40:13.250 314 12463.65 105.20 54596.65 88888.00 2015-11-10 20:40:13.375 314 12463.67 105.22 54596.68 88888.00 2015-11-10 20:40:13.500 314 12463.62 105.25 54596.70 88888.00 2015-11-10 20:40:13.625 314 12463.55 105.25 54596.70 88888.00 2015-11-10 20:40:13.750 314 12463.48 105.22 54596.70 88888.00 2015-11-10 20:40:13.875 314 12463.42 105.22 54596.72 88888.00 2015-11-10 20:40:14.000 314 12463.38 105.22 54596.72 88888.00 2015-11-10 20:40:14.125 314 12463.33 105.22 54596.75 88888.00 2015-11-10 20:40:14.250 314 12463.27 105.22 54596.78 88888.00 2015-11-10 20:40:14.375 314 12463.23 105.25 54596.78 88888.00 2015-11-10 20:40:14.500 314 12463.17 105.30 54596.78 88888.00 2015-11-10 20:40:14.625 314 12463.17 105.25 54596.80 88888.00 2015-11-10 20:40:14.750 314 12463.15 105.22 54596.80 88888.00 2015-11-10 20:40:14.875 314 12463.12 105.20 54596.82 88888.00 2015-11-10 20:40:15.000 314 12463.08 105.22 54596.82 88888.00 2015-11-10 20:40:15.125 314 12463.10 105.22 54596.85 88888.00 2015-11-10 20:40:15.250 314 12463.00 105.20 54596.88 88888.00 2015-11-10 20:40:15.375 314 12462.92 105.22 54596.90 88888.00 2015-11-10 20:40:15.500 314 12462.83 105.22 54596.90 88888.00 2015-11-10 20:40:15.625 314 12462.85 105.22 54596.93 88888.00 2015-11-10 20:40:15.750 314 12462.80 105.15 54596.93 88888.00 2015-11-10 20:40:15.875 314 12462.73 105.17 54596.97 88888.00 2015-11-10 20:40:16.000 314 12462.60 105.20 54596.97 88888.00 2015-11-10 20:40:16.125 314 12462.50 105.20 54596.97 88888.00 2015-11-10 20:40:16.250 314 12462.45 105.12 54596.97 88888.00 2015-11-10 20:40:16.375 314 12462.48 105.15 54597.03 88888.00 2015-11-10 20:40:16.500 314 12462.50 105.15 54597.05 88888.00 2015-11-10 20:40:16.625 314 12462.48 105.15 54597.10 88888.00 2015-11-10 20:40:16.750 314 12462.40 105.12 54597.10 88888.00 2015-11-10 20:40:16.875 314 12462.27 105.05 54597.10 88888.00 2015-11-10 20:40:17.000 314 12462.20 105.00 54597.10 88888.00 2015-11-10 20:40:17.125 314 12462.17 105.00 54597.12 88888.00 2015-11-10 20:40:17.250 314 12462.05 105.00 54597.18 88888.00 2015-11-10 20:40:17.375 314 12462.02 104.97 54597.18 88888.00 2015-11-10 20:40:17.500 314 12462.00 104.92 54597.20 88888.00 2015-11-10 20:40:17.625 314 12462.00 104.90 54597.18 88888.00 2015-11-10 20:40:17.750 314 12461.98 104.88 54597.15 88888.00 2015-11-10 20:40:17.875 314 12461.92 104.83 54597.18 88888.00 2015-11-10 20:40:18.000 314 12461.85 104.80 54597.22 88888.00 2015-11-10 20:40:18.125 314 12461.75 104.78 54597.25 88888.00 2015-11-10 20:40:18.250 314 12461.67 104.75 54597.28 88888.00 2015-11-10 20:40:18.375 314 12461.65 104.72 54597.28 88888.00 2015-11-10 20:40:18.500 314 12461.60 104.70 54597.28 88888.00 2015-11-10 20:40:18.625 314 12461.52 104.70 54597.28 88888.00 2015-11-10 20:40:18.750 314 12461.45 104.67 54597.30 88888.00 2015-11-10 20:40:18.875 314 12461.50 104.62 54597.32 88888.00 2015-11-10 20:40:19.000 314 12461.55 104.55 54597.32 88888.00 2015-11-10 20:40:19.125 314 12461.45 104.55 54597.32 88888.00 2015-11-10 20:40:19.250 314 12461.33 104.50 54597.32 88888.00 2015-11-10 20:40:19.375 314 12461.35 104.47 54597.32 88888.00 2015-11-10 20:40:19.500 314 12461.33 104.47 54597.38 88888.00 2015-11-10 20:40:19.625 314 12461.30 104.45 54597.40 88888.00 2015-11-10 20:40:19.750 314 12461.27 104.35 54597.38 88888.00 2015-11-10 20:40:19.875 314 12461.30 104.38 54597.40 88888.00 2015-11-10 20:40:20.000 314 12461.30 104.33 54597.40 88888.00 2015-11-10 20:40:20.125 314 12461.33 104.30 54597.43 88888.00 2015-11-10 20:40:20.250 314 12461.27 104.22 54597.40 88888.00 2015-11-10 20:40:20.375 314 12461.20 104.20 54597.38 88888.00 2015-11-10 20:40:20.500 314 12461.23 104.15 54597.38 88888.00 2015-11-10 20:40:20.625 314 12461.27 104.12 54597.38 88888.00 2015-11-10 20:40:20.750 314 12461.27 104.10 54597.40 88888.00 2015-11-10 20:40:20.875 314 12461.23 104.12 54597.40 88888.00 2015-11-10 20:40:21.000 314 12461.23 104.08 54597.35 88888.00 2015-11-10 20:40:21.125 314 12461.30 104.05 54597.40 88888.00 2015-11-10 20:40:21.250 314 12461.30 104.00 54597.43 88888.00 2015-11-10 20:40:21.375 314 12461.25 103.97 54597.43 88888.00 2015-11-10 20:40:21.500 314 12461.23 103.97 54597.43 88888.00 2015-11-10 20:40:21.625 314 12461.30 103.97 54597.43 88888.00 2015-11-10 20:40:21.750 314 12461.40 103.95 54597.40 88888.00 2015-11-10 20:40:21.875 314 12461.45 103.92 54597.43 88888.00 2015-11-10 20:40:22.000 314 12461.45 103.90 54597.40 88888.00 2015-11-10 20:40:22.125 314 12461.55 103.85 54597.40 88888.00 2015-11-10 20:40:22.250 314 12461.65 103.78 54597.38 88888.00 2015-11-10 20:40:22.375 314 12461.70 103.78 54597.38 88888.00 2015-11-10 20:40:22.500 314 12461.65 103.78 54597.35 88888.00 2015-11-10 20:40:22.625 314 12461.62 103.70 54597.32 88888.00 2015-11-10 20:40:22.750 314 12461.62 103.70 54597.30 88888.00 2015-11-10 20:40:22.875 314 12461.67 103.70 54597.30 88888.00 2015-11-10 20:40:23.000 314 12461.73 103.62 54597.30 88888.00 2015-11-10 20:40:23.125 314 12461.80 103.62 54597.32 88888.00 2015-11-10 20:40:23.250 314 12461.85 103.60 54597.30 88888.00 2015-11-10 20:40:23.375 314 12461.92 103.60 54597.30 88888.00 2015-11-10 20:40:23.500 314 12462.05 103.62 54597.32 88888.00 2015-11-10 20:40:23.625 314 12462.10 103.62 54597.28 88888.00 2015-11-10 20:40:23.750 314 12462.17 103.62 54597.22 88888.00 2015-11-10 20:40:23.875 314 12462.20 103.62 54597.22 88888.00 2015-11-10 20:40:24.000 314 12462.27 103.62 54597.18 88888.00 2015-11-10 20:40:24.125 314 12462.33 103.62 54597.20 88888.00 2015-11-10 20:40:24.250 314 12462.40 103.53 54597.18 88888.00 2015-11-10 20:40:24.375 314 12462.52 103.53 54597.15 88888.00 2015-11-10 20:40:24.500 314 12462.62 103.50 54597.15 88888.00 2015-11-10 20:40:24.625 314 12462.65 103.53 54597.12 88888.00 2015-11-10 20:40:24.750 314 12462.67 103.50 54597.10 88888.00 2015-11-10 20:40:24.875 314 12462.83 103.50 54597.05 88888.00 2015-11-10 20:40:25.000 314 12462.98 103.50 54597.03 88888.00 2015-11-10 20:40:25.125 314 12463.08 103.53 54597.03 88888.00 2015-11-10 20:40:25.250 314 12463.08 103.50 54597.03 88888.00 2015-11-10 20:40:25.375 314 12463.17 103.55 54597.00 88888.00 2015-11-10 20:40:25.500 314 12463.25 103.55 54597.00 88888.00 2015-11-10 20:40:25.625 314 12463.35 103.47 54596.97 88888.00 2015-11-10 20:40:25.750 314 12463.40 103.47 54596.95 88888.00 2015-11-10 20:40:25.875 314 12463.48 103.45 54596.95 88888.00 2015-11-10 20:40:26.000 314 12463.60 103.50 54596.90 88888.00 2015-11-10 20:40:26.125 314 12463.62 103.53 54596.90 88888.00 2015-11-10 20:40:26.250 314 12463.67 103.50 54596.85 88888.00 2015-11-10 20:40:26.375 314 12463.85 103.47 54596.82 88888.00 2015-11-10 20:40:26.500 314 12463.98 103.53 54596.82 88888.00 2015-11-10 20:40:26.625 314 12464.05 103.55 54596.82 88888.00 2015-11-10 20:40:26.750 314 12464.12 103.50 54596.78 88888.00 2015-11-10 20:40:26.875 314 12464.27 103.55 54596.78 88888.00 2015-11-10 20:40:27.000 314 12464.35 103.55 54596.75 88888.00 2015-11-10 20:40:27.125 314 12464.40 103.58 54596.75 88888.00 2015-11-10 20:40:27.250 314 12464.48 103.62 54596.75 88888.00 2015-11-10 20:40:27.375 314 12464.60 103.65 54596.72 88888.00 2015-11-10 20:40:27.500 314 12464.65 103.65 54596.68 88888.00 2015-11-10 20:40:27.625 314 12464.77 103.65 54596.62 88888.00 2015-11-10 20:40:27.750 314 12464.85 103.67 54596.57 88888.00 2015-11-10 20:40:27.875 314 12464.92 103.65 54596.55 88888.00 2015-11-10 20:40:28.000 314 12464.98 103.67 54596.55 88888.00 2015-11-10 20:40:28.125 314 12465.08 103.67 54596.55 88888.00 2015-11-10 20:40:28.250 314 12465.17 103.67 54596.55 88888.00 2015-11-10 20:40:28.375 314 12465.23 103.70 54596.53 88888.00 2015-11-10 20:40:28.500 314 12465.35 103.72 54596.50 88888.00 2015-11-10 20:40:28.625 314 12465.45 103.75 54596.45 88888.00 2015-11-10 20:40:28.750 314 12465.50 103.78 54596.45 88888.00 2015-11-10 20:40:28.875 314 12465.52 103.80 54596.45 88888.00 2015-11-10 20:40:29.000 314 12465.60 103.85 54596.43 88888.00 2015-11-10 20:40:29.125 314 12465.70 103.88 54596.43 88888.00 2015-11-10 20:40:29.250 314 12465.70 103.85 54596.38 88888.00 2015-11-10 20:40:29.375 314 12465.73 103.90 54596.38 88888.00 2015-11-10 20:40:29.500 314 12465.80 103.95 54596.32 88888.00 2015-11-10 20:40:29.625 314 12465.92 103.97 54596.32 88888.00 2015-11-10 20:40:29.750 314 12466.00 104.00 54596.32 88888.00 2015-11-10 20:40:29.875 314 12466.05 104.03 54596.32 88888.00 2015-11-10 20:40:30.000 314 12466.12 104.05 54596.30 88888.00 2015-11-10 20:40:30.125 314 12466.15 104.08 54596.30 88888.00 2015-11-10 20:40:30.250 314 12466.15 104.10 54596.25 88888.00 2015-11-10 20:40:30.375 314 12466.23 104.08 54596.25 88888.00 2015-11-10 20:40:30.500 314 12466.33 104.12 54596.22 88888.00 2015-11-10 20:40:30.625 314 12466.33 104.17 54596.28 88888.00 2015-11-10 20:40:30.750 314 12466.35 104.22 54596.25 88888.00 2015-11-10 20:40:30.875 314 12466.35 104.30 54596.22 88888.00 2015-11-10 20:40:31.000 314 12466.35 104.30 54596.20 88888.00 2015-11-10 20:40:31.125 314 12466.40 104.30 54596.20 88888.00 2015-11-10 20:40:31.250 314 12466.48 104.35 54596.18 88888.00 2015-11-10 20:40:31.375 314 12466.58 104.38 54596.18 88888.00 2015-11-10 20:40:31.500 314 12466.50 104.40 54596.15 88888.00 2015-11-10 20:40:31.625 314 12466.42 104.40 54596.18 88888.00 2015-11-10 20:40:31.750 314 12466.42 104.42 54596.15 88888.00 2015-11-10 20:40:31.875 314 12466.50 104.45 54596.12 88888.00 2015-11-10 20:40:32.000 314 12466.55 104.50 54596.07 88888.00 2015-11-10 20:40:32.125 314 12466.50 104.53 54596.10 88888.00 2015-11-10 20:40:32.250 314 12466.50 104.58 54596.12 88888.00 2015-11-10 20:40:32.375 314 12466.52 104.60 54596.12 88888.00 2015-11-10 20:40:32.500 314 12466.50 104.65 54596.12 88888.00 2015-11-10 20:40:32.625 314 12466.42 104.65 54596.15 88888.00 2015-11-10 20:40:32.750 314 12466.38 104.67 54596.12 88888.00 2015-11-10 20:40:32.875 314 12466.42 104.70 54596.12 88888.00 2015-11-10 20:40:33.000 314 12466.42 104.72 54596.10 88888.00 2015-11-10 20:40:33.125 314 12466.48 104.78 54596.12 88888.00 2015-11-10 20:40:33.250 314 12466.50 104.80 54596.12 88888.00 2015-11-10 20:40:33.375 314 12466.52 104.83 54596.12 88888.00 2015-11-10 20:40:33.500 314 12466.48 104.83 54596.12 88888.00 2015-11-10 20:40:33.625 314 12466.40 104.85 54596.10 88888.00 2015-11-10 20:40:33.750 314 12466.35 104.85 54596.10 88888.00 2015-11-10 20:40:33.875 314 12466.35 104.88 54596.12 88888.00 2015-11-10 20:40:34.000 314 12466.35 104.92 54596.12 88888.00 2015-11-10 20:40:34.125 314 12466.38 104.90 54596.12 88888.00 2015-11-10 20:40:34.250 314 12466.33 104.92 54596.12 88888.00 2015-11-10 20:40:34.375 314 12466.30 104.92 54596.10 88888.00 2015-11-10 20:40:34.500 314 12466.25 104.95 54596.10 88888.00 2015-11-10 20:40:34.625 314 12466.25 105.03 54596.12 88888.00 2015-11-10 20:40:34.750 314 12466.17 105.03 54596.12 88888.00 2015-11-10 20:40:34.875 314 12466.10 105.08 54596.12 88888.00 2015-11-10 20:40:35.000 314 12466.10 105.05 54596.12 88888.00 2015-11-10 20:40:35.125 314 12466.10 105.05 54596.15 88888.00 2015-11-10 20:40:35.250 314 12466.02 105.05 54596.15 88888.00 2015-11-10 20:40:35.375 314 12465.95 105.05 54596.15 88888.00 2015-11-10 20:40:35.500 314 12465.92 105.08 54596.15 88888.00 2015-11-10 20:40:35.625 314 12465.88 105.03 54596.15 88888.00 2015-11-10 20:40:35.750 314 12465.85 105.08 54596.15 88888.00 2015-11-10 20:40:35.875 314 12465.80 105.08 54596.15 88888.00 2015-11-10 20:40:36.000 314 12465.77 105.08 54596.15 88888.00 2015-11-10 20:40:36.125 314 12465.73 105.08 54596.15 88888.00 2015-11-10 20:40:36.250 314 12465.65 105.08 54596.18 88888.00 2015-11-10 20:40:36.375 314 12465.65 105.08 54596.18 88888.00 2015-11-10 20:40:36.500 314 12465.60 105.03 54596.18 88888.00 2015-11-10 20:40:36.625 314 12465.55 105.00 54596.22 88888.00 2015-11-10 20:40:36.750 314 12465.55 105.00 54596.22 88888.00 2015-11-10 20:40:36.875 314 12465.55 104.97 54596.22 88888.00 2015-11-10 20:40:37.000 314 12465.48 104.95 54596.22 88888.00 2015-11-10 20:40:37.125 314 12465.38 104.95 54596.22 88888.00 2015-11-10 20:40:37.250 314 12465.30 104.85 54596.22 88888.00 2015-11-10 20:40:37.375 314 12465.23 104.85 54596.22 88888.00 2015-11-10 20:40:37.500 314 12465.17 104.83 54596.20 88888.00 2015-11-10 20:40:37.625 314 12465.20 104.83 54596.22 88888.00 2015-11-10 20:40:37.750 314 12465.23 104.83 54596.22 88888.00 2015-11-10 20:40:37.875 314 12465.23 104.80 54596.25 88888.00 2015-11-10 20:40:38.000 314 12465.23 104.80 54596.25 88888.00 2015-11-10 20:40:38.125 314 12465.25 104.75 54596.28 88888.00 2015-11-10 20:40:38.250 314 12465.20 104.75 54596.30 88888.00 2015-11-10 20:40:38.375 314 12465.15 104.75 54596.32 88888.00 2015-11-10 20:40:38.500 314 12465.08 104.70 54596.30 88888.00 2015-11-10 20:40:38.625 314 12465.05 104.62 54596.30 88888.00 2015-11-10 20:40:38.750 314 12465.08 104.58 54596.30 88888.00 2015-11-10 20:40:38.875 314 12465.05 104.55 54596.30 88888.00 2015-11-10 20:40:39.000 314 12465.02 104.47 54596.30 88888.00 2015-11-10 20:40:39.125 314 12464.95 104.47 54596.32 88888.00 2015-11-10 20:40:39.250 314 12464.88 104.40 54596.32 88888.00 2015-11-10 20:40:39.375 314 12464.90 104.40 54596.35 88888.00 2015-11-10 20:40:39.500 314 12464.92 104.42 54596.35 88888.00 2015-11-10 20:40:39.625 314 12464.90 104.35 54596.35 88888.00 2015-11-10 20:40:39.750 314 12464.85 104.28 54596.32 88888.00 2015-11-10 20:40:39.875 314 12464.80 104.22 54596.30 88888.00 2015-11-10 20:40:40.000 314 12464.80 104.20 54596.32 88888.00 2015-11-10 20:40:40.125 314 12464.80 104.17 54596.35 88888.00 2015-11-10 20:40:40.250 314 12464.80 104.10 54596.38 88888.00 2015-11-10 20:40:40.375 314 12464.80 104.05 54596.32 88888.00 2015-11-10 20:40:40.500 314 12464.77 104.03 54596.32 88888.00 2015-11-10 20:40:40.625 314 12464.75 104.00 54596.32 88888.00 2015-11-10 20:40:40.750 314 12464.77 103.97 54596.35 88888.00 2015-11-10 20:40:40.875 314 12464.83 103.95 54596.32 88888.00 2015-11-10 20:40:41.000 314 12464.85 103.92 54596.32 88888.00 2015-11-10 20:40:41.125 314 12464.85 103.88 54596.32 88888.00 2015-11-10 20:40:41.250 314 12464.83 103.80 54596.28 88888.00 2015-11-10 20:40:41.375 314 12464.80 103.75 54596.30 88888.00 2015-11-10 20:40:41.500 314 12464.80 103.75 54596.30 88888.00 2015-11-10 20:40:41.625 314 12464.83 103.72 54596.30 88888.00 2015-11-10 20:40:41.750 314 12464.77 103.70 54596.28 88888.00 2015-11-10 20:40:41.875 314 12464.77 103.70 54596.28 88888.00 2015-11-10 20:40:42.000 314 12464.83 103.65 54596.28 88888.00 2015-11-10 20:40:42.125 314 12464.85 103.62 54596.30 88888.00 2015-11-10 20:40:42.250 314 12464.88 103.60 54596.30 88888.00 2015-11-10 20:40:42.375 314 12464.92 103.58 54596.28 88888.00 2015-11-10 20:40:42.500 314 12464.95 103.55 54596.25 88888.00 2015-11-10 20:40:42.625 314 12465.00 103.53 54596.25 88888.00 2015-11-10 20:40:42.750 314 12465.00 103.47 54596.22 88888.00 2015-11-10 20:40:42.875 314 12464.92 103.42 54596.20 88888.00 2015-11-10 20:40:43.000 314 12464.95 103.42 54596.20 88888.00 2015-11-10 20:40:43.125 314 12465.05 103.42 54596.22 88888.00 2015-11-10 20:40:43.250 314 12465.05 103.40 54596.22 88888.00 2015-11-10 20:40:43.375 314 12465.12 103.42 54596.22 88888.00 2015-11-10 20:40:43.500 314 12465.12 103.35 54596.20 88888.00 2015-11-10 20:40:43.625 314 12465.12 103.38 54596.20 88888.00 2015-11-10 20:40:43.750 314 12465.17 103.38 54596.20 88888.00 2015-11-10 20:40:43.875 314 12465.27 103.33 54596.15 88888.00 2015-11-10 20:40:44.000 314 12465.27 103.35 54596.12 88888.00 2015-11-10 20:40:44.125 314 12465.33 103.40 54596.12 88888.00 2015-11-10 20:40:44.250 314 12465.38 103.38 54596.15 88888.00 2015-11-10 20:40:44.375 314 12465.40 103.35 54596.12 88888.00 2015-11-10 20:40:44.500 314 12465.42 103.30 54596.10 88888.00 2015-11-10 20:40:44.625 314 12465.52 103.33 54596.10 88888.00 2015-11-10 20:40:44.750 314 12465.52 103.35 54596.10 88888.00 2015-11-10 20:40:44.875 314 12465.55 103.35 54596.07 88888.00 2015-11-10 20:40:45.000 314 12465.62 103.33 54596.07 88888.00 2015-11-10 20:40:45.125 314 12465.73 103.33 54596.07 88888.00 2015-11-10 20:40:45.250 314 12465.75 103.38 54596.07 88888.00 2015-11-10 20:40:45.375 314 12465.90 103.42 54596.03 88888.00 2015-11-10 20:40:45.500 314 12465.95 103.42 54596.00 88888.00 2015-11-10 20:40:45.625 314 12466.00 103.42 54595.97 88888.00 2015-11-10 20:40:45.750 314 12466.12 103.42 54595.97 88888.00 2015-11-10 20:40:45.875 314 12466.20 103.42 54595.95 88888.00 2015-11-10 20:40:46.000 314 12466.20 103.42 54595.93 88888.00 2015-11-10 20:40:46.125 314 12466.17 103.45 54595.93 88888.00 2015-11-10 20:40:46.250 314 12466.20 103.50 54595.93 88888.00 2015-11-10 20:40:46.375 314 12466.30 103.53 54595.95 88888.00 2015-11-10 20:40:46.500 314 12466.35 103.50 54595.93 88888.00 2015-11-10 20:40:46.625 314 12466.35 103.53 54595.90 88888.00 2015-11-10 20:40:46.750 314 12466.40 103.58 54595.88 88888.00 2015-11-10 20:40:46.875 314 12466.42 103.65 54595.82 88888.00 2015-11-10 20:40:47.000 314 12466.50 103.70 54595.80 88888.00 2015-11-10 20:40:47.125 314 12466.58 103.70 54595.78 88888.00 2015-11-10 20:40:47.250 314 12466.58 103.70 54595.75 88888.00 2015-11-10 20:40:47.375 314 12466.65 103.72 54595.75 88888.00 2015-11-10 20:40:47.500 314 12466.70 103.78 54595.75 88888.00 2015-11-10 20:40:47.625 314 12466.73 103.80 54595.72 88888.00 2015-11-10 20:40:47.750 314 12466.77 103.90 54595.72 88888.00 2015-11-10 20:40:47.875 314 12466.88 103.95 54595.70 88888.00 2015-11-10 20:40:48.000 314 12467.00 103.95 54595.65 88888.00 2015-11-10 20:40:48.125 314 12467.00 103.92 54595.62 88888.00 2015-11-10 20:40:48.250 314 12467.08 103.95 54595.60 88888.00 2015-11-10 20:40:48.375 314 12467.15 104.00 54595.62 88888.00 2015-11-10 20:40:48.500 314 12467.20 104.05 54595.60 88888.00 2015-11-10 20:40:48.625 314 12467.27 104.12 54595.57 88888.00 2015-11-10 20:40:48.750 314 12467.35 104.15 54595.60 88888.00 2015-11-10 20:40:48.875 314 12467.35 104.15 54595.60 88888.00 2015-11-10 20:40:49.000 314 12467.35 104.20 54595.55 88888.00 2015-11-10 20:40:49.125 314 12467.38 104.25 54595.53 88888.00 2015-11-10 20:40:49.250 314 12467.42 104.25 54595.55 88888.00 2015-11-10 20:40:49.375 314 12467.55 104.28 54595.55 88888.00 2015-11-10 20:40:49.500 314 12467.60 104.28 54595.53 88888.00 2015-11-10 20:40:49.625 314 12467.55 104.30 54595.47 88888.00 2015-11-10 20:40:49.750 314 12467.50 104.35 54595.47 88888.00 2015-11-10 20:40:49.875 314 12467.55 104.40 54595.47 88888.00 2015-11-10 20:40:50.000 314 12467.62 104.40 54595.43 88888.00 2015-11-10 20:40:50.125 314 12467.70 104.40 54595.45 88888.00 2015-11-10 20:40:50.250 314 12467.75 104.42 54595.47 88888.00 2015-11-10 20:40:50.375 314 12467.85 104.45 54595.45 88888.00 2015-11-10 20:40:50.500 314 12467.88 104.47 54595.43 88888.00 2015-11-10 20:40:50.625 314 12467.85 104.47 54595.40 88888.00 2015-11-10 20:40:50.750 314 12467.83 104.50 54595.40 88888.00 2015-11-10 20:40:50.875 314 12467.77 104.53 54595.40 88888.00 2015-11-10 20:40:51.000 314 12467.83 104.53 54595.40 88888.00 2015-11-10 20:40:51.125 314 12467.88 104.58 54595.40 88888.00 2015-11-10 20:40:51.250 314 12467.92 104.58 54595.38 88888.00 2015-11-10 20:40:51.375 314 12467.92 104.55 54595.35 88888.00 2015-11-10 20:40:51.500 314 12467.88 104.53 54595.35 88888.00 2015-11-10 20:40:51.625 314 12467.83 104.50 54595.35 88888.00 2015-11-10 20:40:51.750 314 12467.88 104.50 54595.35 88888.00 2015-11-10 20:40:51.875 314 12467.90 104.55 54595.35 88888.00 2015-11-10 20:40:52.000 314 12467.90 104.55 54595.32 88888.00 2015-11-10 20:40:52.125 314 12467.90 104.50 54595.32 88888.00 2015-11-10 20:40:52.250 314 12467.88 104.50 54595.32 88888.00 2015-11-10 20:40:52.375 314 12467.88 104.53 54595.30 88888.00 2015-11-10 20:40:52.500 314 12467.85 104.58 54595.32 88888.00 2015-11-10 20:40:52.625 314 12467.85 104.58 54595.35 88888.00 2015-11-10 20:40:52.750 314 12467.92 104.53 54595.35 88888.00 2015-11-10 20:40:52.875 314 12467.92 104.50 54595.30 88888.00 2015-11-10 20:40:53.000 314 12468.00 104.50 54595.28 88888.00 2015-11-10 20:40:53.125 314 12468.05 104.50 54595.30 88888.00 2015-11-10 20:40:53.250 314 12468.00 104.42 54595.32 88888.00 2015-11-10 20:40:53.375 314 12467.98 104.40 54595.35 88888.00 2015-11-10 20:40:53.500 314 12467.92 104.42 54595.32 88888.00 2015-11-10 20:40:53.625 314 12467.92 104.42 54595.28 88888.00 2015-11-10 20:40:53.750 314 12467.90 104.40 54595.28 88888.00 2015-11-10 20:40:53.875 314 12467.88 104.35 54595.28 88888.00 2015-11-10 20:40:54.000 314 12467.80 104.35 54595.28 88888.00 2015-11-10 20:40:54.125 314 12467.80 104.35 54595.30 88888.00 2015-11-10 20:40:54.250 314 12467.88 104.35 54595.32 88888.00 2015-11-10 20:40:54.375 314 12467.92 104.30 54595.30 88888.00 2015-11-10 20:40:54.500 314 12467.90 104.28 54595.28 88888.00 2015-11-10 20:40:54.625 314 12467.83 104.28 54595.30 88888.00 2015-11-10 20:40:54.750 314 12467.80 104.25 54595.30 88888.00 2015-11-10 20:40:54.875 314 12467.80 104.22 54595.32 88888.00 2015-11-10 20:40:55.000 314 12467.80 104.22 54595.32 88888.00 2015-11-10 20:40:55.125 314 12467.83 104.20 54595.32 88888.00 2015-11-10 20:40:55.250 314 12467.73 104.17 54595.30 88888.00 2015-11-10 20:40:55.375 314 12467.70 104.15 54595.30 88888.00 2015-11-10 20:40:55.500 314 12467.67 104.10 54595.30 88888.00 2015-11-10 20:40:55.625 314 12467.70 104.05 54595.32 88888.00 2015-11-10 20:40:55.750 314 12467.70 104.00 54595.32 88888.00 2015-11-10 20:40:55.875 314 12467.70 103.97 54595.30 88888.00 2015-11-10 20:40:56.000 314 12467.67 103.92 54595.30 88888.00 2015-11-10 20:40:56.125 314 12467.60 103.92 54595.30 88888.00 2015-11-10 20:40:56.250 314 12467.55 103.92 54595.32 88888.00 2015-11-10 20:40:56.375 314 12467.58 103.92 54595.35 88888.00 2015-11-10 20:40:56.500 314 12467.50 103.88 54595.32 88888.00 2015-11-10 20:40:56.625 314 12467.42 103.80 54595.32 88888.00 2015-11-10 20:40:56.750 314 12467.50 103.83 54595.32 88888.00 2015-11-10 20:40:56.875 314 12467.52 103.83 54595.32 88888.00 2015-11-10 20:40:57.000 314 12467.48 103.78 54595.30 88888.00 2015-11-10 20:40:57.125 314 12467.42 103.70 54595.32 88888.00 2015-11-10 20:40:57.250 314 12467.38 103.67 54595.38 88888.00 2015-11-10 20:40:57.375 314 12467.38 103.65 54595.35 88888.00 2015-11-10 20:40:57.500 314 12467.27 103.62 54595.35 88888.00 2015-11-10 20:40:57.625 314 12467.25 103.60 54595.32 88888.00 2015-11-10 20:40:57.750 314 12467.23 103.58 54595.35 88888.00 2015-11-10 20:40:57.875 314 12467.25 103.60 54595.38 88888.00 2015-11-10 20:40:58.000 314 12467.25 103.58 54595.40 88888.00 2015-11-10 20:40:58.125 314 12467.20 103.55 54595.40 88888.00 2015-11-10 20:40:58.250 314 12467.23 103.50 54595.38 88888.00 2015-11-10 20:40:58.375 314 12467.23 103.45 54595.35 88888.00 2015-11-10 20:40:58.500 314 12467.17 103.42 54595.35 88888.00 2015-11-10 20:40:58.625 314 12467.17 103.42 54595.35 88888.00 2015-11-10 20:40:58.750 314 12467.17 103.40 54595.35 88888.00 2015-11-10 20:40:58.875 314 12467.20 103.38 54595.38 88888.00 2015-11-10 20:40:59.000 314 12467.23 103.35 54595.38 88888.00 2015-11-10 20:40:59.125 314 12467.20 103.35 54595.35 88888.00 2015-11-10 20:40:59.250 314 12467.15 103.33 54595.35 88888.00 2015-11-10 20:40:59.375 314 12467.17 103.33 54595.35 88888.00 2015-11-10 20:40:59.500 314 12467.12 103.28 54595.35 88888.00 2015-11-10 20:40:59.625 314 12467.10 103.22 54595.35 88888.00 2015-11-10 20:40:59.750 314 12467.12 103.25 54595.35 88888.00 2015-11-10 20:40:59.875 314 12467.10 103.28 54595.35 88888.00 2015-11-10 20:41:00.000 314 12467.12 103.25 54595.35 88888.00 2015-11-10 20:41:00.125 314 12467.15 103.20 54595.35 88888.00 2015-11-10 20:41:00.250 314 12467.20 103.17 54595.35 88888.00 2015-11-10 20:41:00.375 314 12467.25 103.17 54595.35 88888.00 2015-11-10 20:41:00.500 314 12467.25 103.17 54595.32 88888.00 2015-11-10 20:41:00.625 314 12467.25 103.15 54595.35 88888.00 2015-11-10 20:41:00.750 314 12467.25 103.15 54595.35 88888.00 2015-11-10 20:41:00.875 314 12467.25 103.15 54595.30 88888.00 2015-11-10 20:41:01.000 314 12467.23 103.15 54595.30 88888.00 2015-11-10 20:41:01.125 314 12467.25 103.12 54595.30 88888.00 2015-11-10 20:41:01.250 314 12467.27 103.08 54595.28 88888.00 2015-11-10 20:41:01.375 314 12467.25 103.08 54595.28 88888.00 2015-11-10 20:41:01.500 314 12467.27 103.10 54595.30 88888.00 2015-11-10 20:41:01.625 314 12467.27 103.10 54595.28 88888.00 2015-11-10 20:41:01.750 314 12467.30 103.08 54595.28 88888.00 2015-11-10 20:41:01.875 314 12467.38 103.10 54595.25 88888.00 2015-11-10 20:41:02.000 314 12467.42 103.08 54595.22 88888.00 2015-11-10 20:41:02.125 314 12467.45 103.05 54595.20 88888.00 2015-11-10 20:41:02.250 314 12467.45 103.08 54595.20 88888.00 2015-11-10 20:41:02.375 314 12467.50 103.08 54595.20 88888.00 2015-11-10 20:41:02.500 314 12467.58 103.08 54595.20 88888.00 2015-11-10 20:41:02.625 314 12467.58 103.12 54595.20 88888.00 2015-11-10 20:41:02.750 314 12467.60 103.12 54595.18 88888.00 2015-11-10 20:41:02.875 314 12467.67 103.12 54595.15 88888.00 2015-11-10 20:41:03.000 314 12467.73 103.12 54595.15 88888.00 2015-11-10 20:41:03.125 314 12467.73 103.12 54595.15 88888.00 2015-11-10 20:41:03.250 314 12467.75 103.10 54595.12 88888.00 2015-11-10 20:41:03.375 314 12467.77 103.12 54595.12 88888.00 2015-11-10 20:41:03.500 314 12467.77 103.12 54595.12 88888.00 2015-11-10 20:41:03.625 314 12467.83 103.10 54595.07 88888.00 2015-11-10 20:41:03.750 314 12467.90 103.08 54595.07 88888.00 2015-11-10 20:41:03.875 314 12467.92 103.10 54595.05 88888.00 2015-11-10 20:41:04.000 314 12467.95 103.10 54595.05 88888.00 2015-11-10 20:41:04.125 314 12468.05 103.08 54595.00 88888.00 2015-11-10 20:41:04.250 314 12468.12 103.08 54594.97 88888.00 2015-11-10 20:41:04.375 314 12468.17 103.08 54594.95 88888.00 2015-11-10 20:41:04.500 314 12468.20 103.08 54594.95 88888.00 2015-11-10 20:41:04.625 314 12468.17 103.08 54594.93 88888.00 2015-11-10 20:41:04.750 314 12468.27 103.10 54594.93 88888.00 2015-11-10 20:41:04.875 314 12468.38 103.08 54594.90 88888.00 2015-11-10 20:41:05.000 314 12468.40 103.10 54594.88 88888.00 2015-11-10 20:41:05.125 314 12468.45 103.12 54594.85 88888.00 2015-11-10 20:41:05.250 314 12468.52 103.10 54594.88 88888.00 2015-11-10 20:41:05.375 314 12468.60 103.12 54594.82 88888.00 2015-11-10 20:41:05.500 314 12468.62 103.10 54594.80 88888.00 2015-11-10 20:41:05.625 314 12468.73 103.10 54594.80 88888.00 2015-11-10 20:41:05.750 314 12468.85 103.12 54594.80 88888.00 2015-11-10 20:41:05.875 314 12468.90 103.10 54594.78 88888.00 2015-11-10 20:41:06.000 314 12469.00 103.10 54594.75 88888.00 2015-11-10 20:41:06.125 314 12469.02 103.08 54594.75 88888.00 2015-11-10 20:41:06.250 314 12469.05 103.08 54594.70 88888.00 2015-11-10 20:41:06.375 314 12469.15 103.08 54594.70 88888.00 2015-11-10 20:41:06.500 314 12469.17 103.08 54594.68 88888.00 2015-11-10 20:41:06.625 314 12469.27 103.10 54594.65 88888.00 2015-11-10 20:41:06.750 314 12469.42 103.08 54594.62 88888.00 2015-11-10 20:41:06.875 314 12469.52 103.08 54594.60 88888.00 2015-11-10 20:41:07.000 314 12469.60 103.08 54594.55 88888.00 2015-11-10 20:41:07.125 314 12469.65 103.05 54594.53 88888.00 2015-11-10 20:41:07.250 314 12469.62 103.03 54594.55 88888.00 2015-11-10 20:41:07.375 314 12469.70 103.05 54594.53 88888.00 2015-11-10 20:41:07.500 314 12469.75 103.03 54594.50 88888.00 2015-11-10 20:41:07.625 314 12469.85 103.00 54594.45 88888.00 2015-11-10 20:41:07.750 314 12469.92 103.00 54594.45 88888.00 2015-11-10 20:41:07.875 314 12470.02 103.00 54594.43 88888.00 2015-11-10 20:41:08.000 314 12470.10 102.97 54594.43 88888.00 2015-11-10 20:41:08.125 314 12470.20 102.95 54594.43 88888.00 2015-11-10 20:41:08.250 314 12470.27 102.90 54594.43 88888.00 2015-11-10 20:41:08.375 314 12470.40 102.90 54594.40 88888.00 2015-11-10 20:41:08.500 314 12470.42 102.83 54594.35 88888.00 2015-11-10 20:41:08.625 314 12470.45 102.80 54594.32 88888.00 2015-11-10 20:41:08.750 314 12470.50 102.80 54594.32 88888.00 2015-11-10 20:41:08.875 314 12470.62 102.78 54594.32 88888.00 2015-11-10 20:41:09.000 314 12470.70 102.78 54594.30 88888.00 2015-11-10 20:41:09.125 314 12470.73 102.75 54594.30 88888.00 2015-11-10 20:41:09.250 314 12470.83 102.72 54594.28 88888.00 2015-11-10 20:41:09.375 314 12470.92 102.70 54594.25 88888.00 2015-11-10 20:41:09.500 314 12470.95 102.65 54594.20 88888.00 2015-11-10 20:41:09.625 314 12471.05 102.62 54594.20 88888.00 2015-11-10 20:41:09.750 314 12471.10 102.62 54594.20 88888.00 2015-11-10 20:41:09.875 314 12471.15 102.60 54594.18 88888.00 2015-11-10 20:41:10.000 314 12471.17 102.58 54594.15 88888.00 2015-11-10 20:41:10.125 314 12471.23 102.55 54594.12 88888.00 2015-11-10 20:41:10.250 314 12471.33 102.47 54594.15 88888.00 2015-11-10 20:41:10.375 314 12471.50 102.47 54594.12 88888.00 2015-11-10 20:41:10.500 314 12471.52 102.47 54594.10 88888.00 2015-11-10 20:41:10.625 314 12471.55 102.42 54594.10 88888.00 2015-11-10 20:41:10.750 314 12471.62 102.40 54594.07 88888.00 2015-11-10 20:41:10.875 314 12471.75 102.40 54594.05 88888.00 2015-11-10 20:41:11.000 314 12471.83 102.38 54594.05 88888.00 2015-11-10 20:41:11.125 314 12471.92 102.33 54594.03 88888.00 2015-11-10 20:41:11.250 314 12471.92 102.22 54594.00 88888.00 2015-11-10 20:41:11.375 314 12471.98 102.20 54594.00 88888.00 2015-11-10 20:41:11.500 314 12472.02 102.15 54594.00 88888.00 2015-11-10 20:41:11.625 314 12472.12 102.15 54593.97 88888.00 2015-11-10 20:41:11.750 314 12472.23 102.12 54593.97 88888.00 2015-11-10 20:41:11.875 314 12472.27 102.10 54593.95 88888.00 2015-11-10 20:41:12.000 314 12472.33 102.05 54593.95 88888.00 2015-11-10 20:41:12.125 314 12472.38 102.05 54593.95 88888.00 2015-11-10 20:41:12.250 314 12472.42 102.00 54593.97 88888.00 2015-11-10 20:41:12.375 314 12472.52 101.97 54593.97 88888.00 2015-11-10 20:41:12.500 314 12472.55 101.95 54593.95 88888.00 2015-11-10 20:41:12.625 314 12472.58 101.95 54593.97 88888.00 2015-11-10 20:41:12.750 314 12472.58 101.88 54593.95 88888.00 2015-11-10 20:41:12.875 314 12472.60 101.83 54593.93 88888.00 2015-11-10 20:41:13.000 314 12472.62 101.75 54593.90 88888.00 2015-11-10 20:41:13.125 314 12472.70 101.70 54593.90 88888.00 2015-11-10 20:41:13.250 314 12472.70 101.62 54593.93 88888.00 2015-11-10 20:41:13.375 314 12472.73 101.60 54593.90 88888.00 2015-11-10 20:41:13.500 314 12472.67 101.60 54593.90 88888.00 2015-11-10 20:41:13.625 314 12472.70 101.58 54593.93 88888.00 2015-11-10 20:41:13.750 314 12472.80 101.53 54593.93 88888.00 2015-11-10 20:41:13.875 314 12472.83 101.53 54593.90 88888.00 2015-11-10 20:41:14.000 314 12472.83 101.45 54593.88 88888.00 2015-11-10 20:41:14.125 314 12472.85 101.45 54593.90 88888.00 2015-11-10 20:41:14.250 314 12472.85 101.42 54593.93 88888.00 2015-11-10 20:41:14.375 314 12472.88 101.40 54593.93 88888.00 2015-11-10 20:41:14.500 314 12472.90 101.35 54593.93 88888.00 2015-11-10 20:41:14.625 314 12472.90 101.33 54593.93 88888.00 2015-11-10 20:41:14.750 314 12472.88 101.28 54593.93 88888.00 2015-11-10 20:41:14.875 314 12472.80 101.22 54593.95 88888.00 2015-11-10 20:41:15.000 314 12472.83 101.17 54593.97 88888.00 2015-11-10 20:41:15.125 314 12472.90 101.17 54594.00 88888.00 2015-11-10 20:41:15.250 314 12472.88 101.05 54593.97 88888.00 2015-11-10 20:41:15.375 314 12472.88 101.00 54593.97 88888.00 2015-11-10 20:41:15.500 314 12472.88 100.95 54593.97 88888.00 2015-11-10 20:41:15.625 314 12472.83 100.90 54594.00 88888.00 2015-11-10 20:41:15.750 314 12472.80 100.90 54594.05 88888.00 2015-11-10 20:41:15.875 314 12472.83 100.88 54594.05 88888.00 2015-11-10 20:41:16.000 314 12472.77 100.83 54594.05 88888.00 2015-11-10 20:41:16.125 314 12472.75 100.80 54594.05 88888.00 2015-11-10 20:41:16.250 314 12472.67 100.78 54594.05 88888.00 2015-11-10 20:41:16.375 314 12472.67 100.70 54594.07 88888.00 2015-11-10 20:41:16.500 314 12472.65 100.67 54594.10 88888.00 2015-11-10 20:41:16.625 314 12472.65 100.65 54594.12 88888.00 2015-11-10 20:41:16.750 314 12472.62 100.62 54594.15 88888.00 2015-11-10 20:41:16.875 314 12472.52 100.60 54594.18 88888.00 2015-11-10 20:41:17.000 314 12472.42 100.55 54594.15 88888.00 2015-11-10 20:41:17.125 314 12472.33 100.53 54594.18 88888.00 2015-11-10 20:41:17.250 314 12472.25 100.47 54594.22 88888.00 2015-11-10 20:41:17.375 314 12472.25 100.45 54594.22 88888.00 2015-11-10 20:41:17.500 314 12472.17 100.38 54594.22 88888.00 2015-11-10 20:41:17.625 314 12472.12 100.35 54594.22 88888.00 2015-11-10 20:41:17.750 314 12472.05 100.35 54594.25 88888.00 2015-11-10 20:41:17.875 314 12471.98 100.30 54594.28 88888.00 2015-11-10 20:41:18.000 314 12471.98 100.28 54594.30 88888.00 2015-11-10 20:41:18.125 314 12471.98 100.22 54594.32 88888.00 2015-11-10 20:41:18.250 314 12471.85 100.17 54594.35 88888.00 2015-11-10 20:41:18.375 314 12471.83 100.15 54594.38 88888.00 2015-11-10 20:41:18.500 314 12471.70 100.12 54594.38 88888.00 2015-11-10 20:41:18.625 314 12471.58 100.08 54594.38 88888.00 2015-11-10 20:41:18.750 314 12471.50 100.08 54594.40 88888.00 2015-11-10 20:41:18.875 314 12471.45 100.05 54594.43 88888.00 2015-11-10 20:41:19.000 314 12471.40 100.00 54594.45 88888.00 2015-11-10 20:41:19.125 314 12471.33 99.97 54594.47 88888.00 2015-11-10 20:41:19.250 314 12471.20 99.92 54594.50 88888.00 2015-11-10 20:41:19.375 314 12471.10 99.92 54594.50 88888.00 2015-11-10 20:41:19.500 314 12471.08 99.90 54594.50 88888.00 2015-11-10 20:41:19.625 314 12471.02 99.85 54594.53 88888.00 2015-11-10 20:41:19.750 314 12470.92 99.83 54594.53 88888.00 2015-11-10 20:41:19.875 314 12470.85 99.80 54594.55 88888.00 2015-11-10 20:41:20.000 314 12470.80 99.75 54594.55 88888.00 2015-11-10 20:41:20.125 314 12470.73 99.75 54594.57 88888.00 2015-11-10 20:41:20.250 314 12470.58 99.70 54594.57 88888.00 2015-11-10 20:41:20.375 314 12470.52 99.70 54594.60 88888.00 2015-11-10 20:41:20.500 314 12470.48 99.70 54594.62 88888.00 2015-11-10 20:41:20.625 314 12470.42 99.62 54594.65 88888.00 2015-11-10 20:41:20.750 314 12470.30 99.62 54594.68 88888.00 2015-11-10 20:41:20.875 314 12470.17 99.60 54594.70 88888.00 2015-11-10 20:41:21.000 314 12470.12 99.55 54594.70 88888.00 2015-11-10 20:41:21.125 314 12470.12 99.53 54594.72 88888.00 2015-11-10 20:41:21.250 314 12470.05 99.53 54594.72 88888.00 2015-11-10 20:41:21.375 314 12470.05 99.47 54594.75 88888.00 2015-11-10 20:41:21.500 314 12469.90 99.45 54594.75 88888.00 2015-11-10 20:41:21.625 314 12469.75 99.45 54594.80 88888.00 2015-11-10 20:41:21.750 314 12469.75 99.45 54594.82 88888.00 2015-11-10 20:41:21.875 314 12469.75 99.42 54594.82 88888.00 2015-11-10 20:41:22.000 314 12469.70 99.42 54594.80 88888.00 2015-11-10 20:41:22.125 314 12469.60 99.45 54594.82 88888.00 2015-11-10 20:41:22.250 314 12469.48 99.40 54594.82 88888.00 2015-11-10 20:41:22.375 314 12469.48 99.38 54594.85 88888.00 2015-11-10 20:41:22.500 314 12469.42 99.38 54594.85 88888.00 2015-11-10 20:41:22.625 314 12469.40 99.38 54594.85 88888.00 2015-11-10 20:41:22.750 314 12469.33 99.35 54594.82 88888.00 2015-11-10 20:41:22.875 314 12469.27 99.38 54594.82 88888.00 2015-11-10 20:41:23.000 314 12469.27 99.35 54594.82 88888.00 2015-11-10 20:41:23.125 314 12469.27 99.35 54594.85 88888.00 2015-11-10 20:41:23.250 314 12469.20 99.35 54594.90 88888.00 2015-11-10 20:41:23.375 314 12469.17 99.33 54594.90 88888.00 2015-11-10 20:41:23.500 314 12469.15 99.30 54594.93 88888.00 2015-11-10 20:41:23.625 314 12469.17 99.28 54594.88 88888.00 2015-11-10 20:41:23.750 314 12469.12 99.28 54594.88 88888.00 2015-11-10 20:41:23.875 314 12469.08 99.28 54594.88 88888.00 2015-11-10 20:41:24.000 314 12469.05 99.25 54594.85 88888.00 2015-11-10 20:41:24.125 314 12469.00 99.28 54594.88 88888.00 2015-11-10 20:41:24.250 314 12468.95 99.28 54594.90 88888.00 2015-11-10 20:41:24.375 314 12469.00 99.25 54594.88 88888.00 2015-11-10 20:41:24.500 314 12469.00 99.25 54594.85 88888.00 2015-11-10 20:41:24.625 314 12469.02 99.25 54594.88 88888.00 2015-11-10 20:41:24.750 314 12469.05 99.25 54594.88 88888.00 2015-11-10 20:41:24.875 314 12468.98 99.28 54594.85 88888.00 2015-11-10 20:41:25.000 314 12468.95 99.28 54594.82 88888.00 2015-11-10 20:41:25.125 314 12468.95 99.25 54594.80 88888.00 2015-11-10 20:41:25.250 314 12468.90 99.20 54594.78 88888.00 2015-11-10 20:41:25.375 314 12469.00 99.22 54594.78 88888.00 2015-11-10 20:41:25.500 314 12469.02 99.25 54594.78 88888.00 2015-11-10 20:41:25.625 314 12469.08 99.25 54594.78 88888.00 2015-11-10 20:41:25.750 314 12469.10 99.25 54594.72 88888.00 2015-11-10 20:41:25.875 314 12469.12 99.22 54594.72 88888.00 2015-11-10 20:41:26.000 314 12469.10 99.20 54594.72 88888.00 2015-11-10 20:41:26.125 314 12469.15 99.22 54594.72 88888.00 2015-11-10 20:41:26.250 314 12469.17 99.22 54594.70 88888.00 2015-11-10 20:41:26.375 314 12469.33 99.20 54594.70 88888.00 2015-11-10 20:41:26.500 314 12469.35 99.20 54594.68 88888.00 2015-11-10 20:41:26.625 314 12469.35 99.17 54594.62 88888.00 2015-11-10 20:41:26.750 314 12469.38 99.17 54594.65 88888.00 2015-11-10 20:41:26.875 314 12469.38 99.15 54594.60 88888.00 2015-11-10 20:41:27.000 314 12469.42 99.15 54594.57 88888.00 2015-11-10 20:41:27.125 314 12469.48 99.17 54594.60 88888.00 2015-11-10 20:41:27.250 314 12469.45 99.17 54594.60 88888.00 2015-11-10 20:41:27.375 314 12469.52 99.17 54594.60 88888.00 2015-11-10 20:41:27.500 314 12469.60 99.20 54594.55 88888.00 2015-11-10 20:41:27.625 314 12469.62 99.17 54594.53 88888.00 2015-11-10 20:41:27.750 314 12469.60 99.15 54594.50 88888.00 2015-11-10 20:41:27.875 314 12469.67 99.17 54594.53 88888.00 2015-11-10 20:41:28.000 314 12469.77 99.20 54594.47 88888.00 2015-11-10 20:41:28.125 314 12469.75 99.17 54594.47 88888.00 2015-11-10 20:41:28.250 314 12469.70 99.15 54594.47 88888.00 2015-11-10 20:41:28.375 314 12469.85 99.15 54594.43 88888.00 2015-11-10 20:41:28.500 314 12469.98 99.15 54594.43 88888.00 2015-11-10 20:41:28.625 314 12470.00 99.15 54594.40 88888.00 2015-11-10 20:41:28.750 314 12470.05 99.12 54594.38 88888.00 2015-11-10 20:41:28.875 314 12470.08 99.12 54594.38 88888.00 2015-11-10 20:41:29.000 314 12470.12 99.12 54594.35 88888.00 2015-11-10 20:41:29.125 314 12470.20 99.12 54594.35 88888.00 2015-11-10 20:41:29.250 314 12470.27 99.08 54594.35 88888.00 2015-11-10 20:41:29.375 314 12470.40 99.08 54594.32 88888.00 2015-11-10 20:41:29.500 314 12470.42 99.08 54594.32 88888.00 2015-11-10 20:41:29.625 314 12470.40 99.08 54594.32 88888.00 2015-11-10 20:41:29.750 314 12470.42 99.08 54594.32 88888.00 2015-11-10 20:41:29.875 314 12470.50 99.08 54594.28 88888.00 2015-11-10 20:41:30.000 314 12470.58 99.00 54594.28 88888.00 2015-11-10 20:41:30.125 314 12470.62 99.03 54594.28 88888.00 2015-11-10 20:41:30.250 314 12470.62 98.95 54594.25 88888.00 2015-11-10 20:41:30.375 314 12470.67 98.92 54594.20 88888.00 2015-11-10 20:41:30.500 314 12470.70 98.88 54594.18 88888.00 2015-11-10 20:41:30.625 314 12470.73 98.83 54594.18 88888.00 2015-11-10 20:41:30.750 314 12470.88 98.83 54594.20 88888.00 2015-11-10 20:41:30.875 314 12470.95 98.80 54594.20 88888.00 2015-11-10 20:41:31.000 314 12471.00 98.80 54594.18 88888.00 2015-11-10 20:41:31.125 314 12471.12 98.80 54594.20 88888.00 2015-11-10 20:41:31.250 314 12471.08 98.72 54594.18 88888.00 2015-11-10 20:41:31.375 314 12471.12 98.67 54594.15 88888.00 2015-11-10 20:41:31.500 314 12471.17 98.67 54594.15 88888.00 2015-11-10 20:41:31.625 314 12471.23 98.65 54594.10 88888.00 2015-11-10 20:41:31.750 314 12471.23 98.60 54594.10 88888.00 2015-11-10 20:41:31.875 314 12471.30 98.55 54594.12 88888.00 2015-11-10 20:41:32.000 314 12471.38 98.50 54594.12 88888.00 2015-11-10 20:41:32.125 314 12471.38 98.45 54594.15 88888.00 2015-11-10 20:41:32.250 314 12471.38 98.38 54594.12 88888.00 2015-11-10 20:41:32.375 314 12471.42 98.38 54594.10 88888.00 2015-11-10 20:41:32.500 314 12471.48 98.35 54594.07 88888.00 2015-11-10 20:41:32.625 314 12471.50 98.33 54594.07 88888.00 2015-11-10 20:41:32.750 314 12471.58 98.25 54594.07 88888.00 2015-11-10 20:41:32.875 314 12471.67 98.20 54594.07 88888.00 2015-11-10 20:41:33.000 314 12471.73 98.17 54594.07 88888.00 2015-11-10 20:41:33.125 314 12471.73 98.17 54594.10 88888.00 2015-11-10 20:41:33.250 314 12471.67 98.10 54594.10 88888.00 2015-11-10 20:41:33.375 314 12471.75 98.08 54594.12 88888.00 2015-11-10 20:41:33.500 314 12471.77 98.03 54594.10 88888.00 2015-11-10 20:41:33.625 314 12471.75 98.00 54594.07 88888.00 2015-11-10 20:41:33.750 314 12471.75 97.97 54594.05 88888.00 2015-11-10 20:41:33.875 314 12471.77 97.90 54594.10 88888.00 2015-11-10 20:41:34.000 314 12471.80 97.80 54594.07 88888.00 2015-11-10 20:41:34.125 314 12471.83 97.78 54594.07 88888.00 2015-11-10 20:41:34.250 314 12471.83 97.70 54594.07 88888.00 2015-11-10 20:41:34.375 314 12471.92 97.67 54594.07 88888.00 2015-11-10 20:41:34.500 314 12471.98 97.65 54594.05 88888.00 2015-11-10 20:41:34.625 314 12471.95 97.58 54594.07 88888.00 2015-11-10 20:41:34.750 314 12471.95 97.55 54594.12 88888.00 2015-11-10 20:41:34.875 314 12471.92 97.47 54594.10 88888.00 2015-11-10 20:41:35.000 314 12471.98 97.40 54594.07 88888.00 2015-11-10 20:41:35.125 314 12472.05 97.38 54594.10 88888.00 2015-11-10 20:41:35.250 314 12472.00 97.30 54594.10 88888.00 2015-11-10 20:41:35.375 314 12472.00 97.28 54594.10 88888.00 2015-11-10 20:41:35.500 314 12472.02 97.22 54594.12 88888.00 2015-11-10 20:41:35.625 314 12472.10 97.17 54594.12 88888.00 2015-11-10 20:41:35.750 314 12472.10 97.12 54594.12 88888.00 2015-11-10 20:41:35.875 314 12472.12 97.05 54594.12 88888.00 2015-11-10 20:41:36.000 314 12472.15 97.00 54594.12 88888.00 2015-11-10 20:41:36.125 314 12472.15 96.97 54594.18 88888.00 2015-11-10 20:41:36.250 314 12472.12 96.92 54594.20 88888.00 2015-11-10 20:41:36.375 314 12472.12 96.88 54594.20 88888.00 2015-11-10 20:41:36.500 314 12472.15 96.80 54594.22 88888.00 2015-11-10 20:41:36.625 314 12472.15 96.72 54594.22 88888.00 2015-11-10 20:41:36.750 314 12472.12 96.67 54594.22 88888.00 2015-11-10 20:41:36.875 314 12472.15 96.67 54594.25 88888.00 2015-11-10 20:41:37.000 314 12472.17 96.62 54594.22 88888.00 2015-11-10 20:41:37.125 314 12472.12 96.58 54594.25 88888.00 2015-11-10 20:41:37.250 314 12472.08 96.50 54594.22 88888.00 2015-11-10 20:41:37.375 314 12472.08 96.45 54594.25 88888.00 2015-11-10 20:41:37.500 314 12472.12 96.40 54594.28 88888.00 2015-11-10 20:41:37.625 314 12472.12 96.38 54594.28 88888.00 2015-11-10 20:41:37.750 314 12472.12 96.35 54594.28 88888.00 2015-11-10 20:41:37.875 314 12472.08 96.28 54594.28 88888.00 2015-11-10 20:41:38.000 314 12472.08 96.22 54594.25 88888.00 2015-11-10 20:41:38.125 314 12472.10 96.15 54594.30 88888.00 2015-11-10 20:41:38.250 314 12472.12 96.10 54594.28 88888.00 2015-11-10 20:41:38.375 314 12472.20 96.05 54594.28 88888.00 2015-11-10 20:41:38.500 314 12472.20 96.00 54594.28 88888.00 2015-11-10 20:41:38.625 314 12472.12 95.97 54594.30 88888.00 2015-11-10 20:41:38.750 314 12472.10 95.90 54594.32 88888.00 2015-11-10 20:41:38.875 314 12472.08 95.83 54594.35 88888.00 2015-11-10 20:41:39.000 314 12472.05 95.75 54594.35 88888.00 2015-11-10 20:41:39.125 314 12472.05 95.70 54594.35 88888.00 2015-11-10 20:41:39.250 314 12472.00 95.70 54594.35 88888.00 2015-11-10 20:41:39.375 314 12472.00 95.67 54594.35 88888.00 2015-11-10 20:41:39.500 314 12471.98 95.62 54594.32 88888.00 2015-11-10 20:41:39.625 314 12471.90 95.58 54594.38 88888.00 2015-11-10 20:41:39.750 314 12471.92 95.50 54594.38 88888.00 2015-11-10 20:41:39.875 314 12471.92 95.47 54594.38 88888.00 2015-11-10 20:41:40.000 314 12471.90 95.45 54594.38 88888.00 2015-11-10 20:41:40.125 314 12471.88 95.42 54594.40 88888.00 2015-11-10 20:41:40.250 314 12471.88 95.38 54594.40 88888.00 2015-11-10 20:41:40.375 314 12471.95 95.33 54594.40 88888.00 2015-11-10 20:41:40.500 314 12472.00 95.33 54594.40 88888.00 2015-11-10 20:41:40.625 314 12472.02 95.30 54594.43 88888.00 2015-11-10 20:41:40.750 314 12471.95 95.25 54594.43 88888.00 2015-11-10 20:41:40.875 314 12471.92 95.22 54594.40 88888.00 2015-11-10 20:41:41.000 314 12471.92 95.17 54594.40 88888.00 2015-11-10 20:41:41.125 314 12471.90 95.12 54594.43 88888.00 2015-11-10 20:41:41.250 314 12471.88 95.10 54594.40 88888.00 2015-11-10 20:41:41.375 314 12471.92 95.10 54594.43 88888.00 2015-11-10 20:41:41.500 314 12471.90 95.08 54594.43 88888.00 2015-11-10 20:41:41.625 314 12471.85 95.00 54594.40 88888.00 2015-11-10 20:41:41.750 314 12471.83 94.97 54594.43 88888.00 2015-11-10 20:41:41.875 314 12471.85 94.97 54594.43 88888.00 2015-11-10 20:41:42.000 314 12471.88 94.92 54594.40 88888.00 2015-11-10 20:41:42.125 314 12471.88 94.90 54594.43 88888.00 2015-11-10 20:41:42.250 314 12471.88 94.88 54594.45 88888.00 2015-11-10 20:41:42.375 314 12471.88 94.85 54594.45 88888.00 2015-11-10 20:41:42.500 314 12471.83 94.83 54594.47 88888.00 2015-11-10 20:41:42.625 314 12471.80 94.78 54594.43 88888.00 2015-11-10 20:41:42.750 314 12471.80 94.72 54594.45 88888.00 2015-11-10 20:41:42.875 314 12471.77 94.67 54594.45 88888.00 2015-11-10 20:41:43.000 314 12471.83 94.62 54594.45 88888.00 2015-11-10 20:41:43.125 314 12471.83 94.60 54594.47 88888.00 2015-11-10 20:41:43.250 314 12471.80 94.55 54594.50 88888.00 2015-11-10 20:41:43.375 314 12471.73 94.50 54594.47 88888.00 2015-11-10 20:41:43.500 314 12471.67 94.45 54594.47 88888.00 2015-11-10 20:41:43.625 314 12471.77 94.45 54594.45 88888.00 2015-11-10 20:41:43.750 314 12471.90 94.45 54594.47 88888.00 2015-11-10 20:41:43.875 314 12471.88 94.42 54594.47 88888.00 2015-11-10 20:41:44.000 314 12471.88 94.40 54594.47 88888.00 2015-11-10 20:41:44.125 314 12471.83 94.33 54594.45 88888.00 2015-11-10 20:41:44.250 314 12471.80 94.25 54594.45 88888.00 2015-11-10 20:41:44.375 314 12471.85 94.25 54594.47 88888.00 2015-11-10 20:41:44.500 314 12471.83 94.20 54594.47 88888.00 2015-11-10 20:41:44.625 314 12471.90 94.15 54594.47 88888.00 2015-11-10 20:41:44.750 314 12471.95 94.10 54594.47 88888.00 2015-11-10 20:41:44.875 314 12471.92 94.10 54594.47 88888.00 2015-11-10 20:41:45.000 314 12471.95 94.10 54594.45 88888.00 2015-11-10 20:41:45.125 314 12471.98 94.05 54594.43 88888.00 2015-11-10 20:41:45.250 314 12471.95 93.97 54594.43 88888.00 2015-11-10 20:41:45.375 314 12472.00 93.95 54594.40 88888.00 2015-11-10 20:41:45.500 314 12472.02 93.92 54594.38 88888.00 2015-11-10 20:41:45.625 314 12472.05 93.88 54594.40 88888.00 2015-11-10 20:41:45.750 314 12472.05 93.85 54594.40 88888.00 2015-11-10 20:41:45.875 314 12472.05 93.78 54594.40 88888.00 2015-11-10 20:41:46.000 314 12472.12 93.70 54594.38 88888.00 2015-11-10 20:41:46.125 314 12472.20 93.67 54594.38 88888.00 2015-11-10 20:41:46.250 314 12472.25 93.62 54594.38 88888.00 2015-11-10 20:41:46.375 314 12472.33 93.62 54594.35 88888.00 2015-11-10 20:41:46.500 314 12472.30 93.60 54594.32 88888.00 2015-11-10 20:41:46.625 314 12472.23 93.55 54594.35 88888.00 2015-11-10 20:41:46.750 314 12472.23 93.50 54594.35 88888.00 2015-11-10 20:41:46.875 314 12472.30 93.50 54594.35 88888.00 2015-11-10 20:41:47.000 314 12472.35 93.47 54594.32 88888.00 2015-11-10 20:41:47.125 314 12472.38 93.40 54594.30 88888.00 2015-11-10 20:41:47.250 314 12472.38 93.35 54594.32 88888.00 2015-11-10 20:41:47.375 314 12472.38 93.33 54594.32 88888.00 2015-11-10 20:41:47.500 314 12472.35 93.30 54594.32 88888.00 2015-11-10 20:41:47.625 314 12472.42 93.25 54594.32 88888.00 2015-11-10 20:41:47.750 314 12472.50 93.25 54594.35 88888.00 2015-11-10 20:41:47.875 314 12472.50 93.20 54594.32 88888.00 2015-11-10 20:41:48.000 314 12472.50 93.15 54594.30 88888.00 2015-11-10 20:41:48.125 314 12472.60 93.12 54594.30 88888.00 2015-11-10 20:41:48.250 314 12472.70 93.08 54594.30 88888.00 2015-11-10 20:41:48.375 314 12472.70 93.03 54594.28 88888.00 2015-11-10 20:41:48.500 314 12472.70 93.00 54594.28 88888.00 2015-11-10 20:41:48.625 314 12472.75 92.97 54594.25 88888.00 2015-11-10 20:41:48.750 314 12472.80 92.90 54594.25 88888.00 2015-11-10 20:41:48.875 314 12472.88 92.88 54594.22 88888.00 2015-11-10 20:41:49.000 314 12472.95 92.83 54594.22 88888.00 2015-11-10 20:41:49.125 314 12472.98 92.80 54594.25 88888.00 2015-11-10 20:41:49.250 314 12472.92 92.75 54594.22 88888.00 2015-11-10 20:41:49.375 314 12472.98 92.75 54594.20 88888.00 2015-11-10 20:41:49.500 314 12473.05 92.72 54594.18 88888.00 2015-11-10 20:41:49.625 314 12473.05 92.70 54594.20 88888.00 2015-11-10 20:41:49.750 314 12473.02 92.70 54594.18 88888.00 2015-11-10 20:41:49.875 314 12473.05 92.70 54594.18 88888.00 2015-11-10 20:41:50.000 314 12473.17 92.67 54594.15 88888.00 2015-11-10 20:41:50.125 314 12473.17 92.62 54594.15 88888.00 2015-11-10 20:41:50.250 314 12473.20 92.60 54594.12 88888.00 2015-11-10 20:41:50.375 314 12473.30 92.58 54594.12 88888.00 2015-11-10 20:41:50.500 314 12473.35 92.58 54594.12 88888.00 2015-11-10 20:41:50.625 314 12473.38 92.47 54594.10 88888.00 2015-11-10 20:41:50.750 314 12473.38 92.45 54594.07 88888.00 2015-11-10 20:41:50.875 314 12473.40 92.45 54594.07 88888.00 2015-11-10 20:41:51.000 314 12473.48 92.45 54594.07 88888.00 2015-11-10 20:41:51.125 314 12473.52 92.47 54594.07 88888.00 2015-11-10 20:41:51.250 314 12473.52 92.45 54594.05 88888.00 2015-11-10 20:41:51.375 314 12473.60 92.42 54594.05 88888.00 2015-11-10 20:41:51.500 314 12473.62 92.42 54594.05 88888.00 2015-11-10 20:41:51.625 314 12473.62 92.42 54594.03 88888.00 2015-11-10 20:41:51.750 314 12473.65 92.40 54594.03 88888.00 2015-11-10 20:41:51.875 314 12473.73 92.42 54594.00 88888.00 2015-11-10 20:41:52.000 314 12473.80 92.47 54593.97 88888.00 2015-11-10 20:41:52.125 314 12473.88 92.45 54593.97 88888.00 2015-11-10 20:41:52.250 314 12473.90 92.47 54593.97 88888.00 2015-11-10 20:41:52.375 314 12473.90 92.50 54593.97 88888.00 2015-11-10 20:41:52.500 314 12473.95 92.50 54593.95 88888.00 2015-11-10 20:41:52.625 314 12474.00 92.47 54593.95 88888.00 2015-11-10 20:41:52.750 314 12473.98 92.47 54593.93 88888.00 2015-11-10 20:41:52.875 314 12474.02 92.53 54593.93 88888.00 2015-11-10 20:41:53.000 314 12474.08 92.53 54593.88 88888.00 2015-11-10 20:41:53.125 314 12474.15 92.53 54593.93 88888.00 2015-11-10 20:41:53.250 314 12474.15 92.53 54593.95 88888.00 2015-11-10 20:41:53.375 314 12474.25 92.60 54593.95 88888.00 2015-11-10 20:41:53.500 314 12474.27 92.60 54593.93 88888.00 2015-11-10 20:41:53.625 314 12474.25 92.55 54593.88 88888.00 2015-11-10 20:41:53.750 314 12474.25 92.60 54593.88 88888.00 2015-11-10 20:41:53.875 314 12474.30 92.67 54593.88 88888.00 2015-11-10 20:41:54.000 314 12474.40 92.70 54593.88 88888.00 2015-11-10 20:41:54.125 314 12474.42 92.65 54593.88 88888.00 2015-11-10 20:41:54.250 314 12474.40 92.67 54593.90 88888.00 2015-11-10 20:41:54.375 314 12474.48 92.75 54593.88 88888.00 2015-11-10 20:41:54.500 314 12474.58 92.78 54593.90 88888.00 2015-11-10 20:41:54.625 314 12474.62 92.83 54593.88 88888.00 2015-11-10 20:41:54.750 314 12474.65 92.83 54593.88 88888.00 2015-11-10 20:41:54.875 314 12474.67 92.88 54593.85 88888.00 2015-11-10 20:41:55.000 314 12474.73 92.92 54593.82 88888.00 2015-11-10 20:41:55.125 314 12474.77 92.97 54593.85 88888.00 2015-11-10 20:41:55.250 314 12474.77 93.03 54593.85 88888.00 2015-11-10 20:41:55.375 314 12474.77 93.10 54593.82 88888.00 2015-11-10 20:41:55.500 314 12474.80 93.10 54593.85 88888.00 2015-11-10 20:41:55.625 314 12474.77 93.12 54593.82 88888.00 2015-11-10 20:41:55.750 314 12474.80 93.15 54593.82 88888.00 2015-11-10 20:41:55.875 314 12474.88 93.25 54593.82 88888.00 2015-11-10 20:41:56.000 314 12474.92 93.22 54593.82 88888.00 2015-11-10 20:41:56.125 314 12474.90 93.25 54593.82 88888.00 2015-11-10 20:41:56.250 314 12474.92 93.30 54593.82 88888.00 2015-11-10 20:41:56.375 314 12475.00 93.35 54593.82 88888.00 2015-11-10 20:41:56.500 314 12475.00 93.40 54593.82 88888.00 2015-11-10 20:41:56.625 314 12474.95 93.47 54593.82 88888.00 2015-11-10 20:41:56.750 314 12474.92 93.55 54593.80 88888.00 2015-11-10 20:41:56.875 314 12474.92 93.55 54593.78 88888.00 2015-11-10 20:41:57.000 314 12475.00 93.60 54593.78 88888.00 2015-11-10 20:41:57.125 314 12475.02 93.67 54593.80 88888.00 2015-11-10 20:41:57.250 314 12475.02 93.70 54593.82 88888.00 2015-11-10 20:41:57.375 314 12475.05 93.72 54593.80 88888.00 2015-11-10 20:41:57.500 314 12475.05 93.75 54593.80 88888.00 2015-11-10 20:41:57.625 314 12475.08 93.80 54593.85 88888.00 2015-11-10 20:41:57.750 314 12475.12 93.80 54593.82 88888.00 2015-11-10 20:41:57.875 314 12475.12 93.83 54593.80 88888.00 2015-11-10 20:41:58.000 314 12475.08 93.85 54593.78 88888.00 2015-11-10 20:41:58.125 314 12475.05 93.90 54593.80 88888.00 2015-11-10 20:41:58.250 314 12475.00 93.92 54593.82 88888.00 2015-11-10 20:41:58.375 314 12475.02 93.90 54593.82 88888.00 2015-11-10 20:41:58.500 314 12475.05 93.95 54593.85 88888.00 2015-11-10 20:41:58.625 314 12475.02 94.00 54593.85 88888.00 2015-11-10 20:41:58.750 314 12475.08 94.05 54593.85 88888.00 2015-11-10 20:41:58.875 314 12475.00 94.08 54593.88 88888.00 2015-11-10 20:41:59.000 314 12475.02 94.10 54593.85 88888.00 2015-11-10 20:41:59.125 314 12475.02 94.15 54593.88 88888.00 2015-11-10 20:41:59.250 314 12474.98 94.12 54593.90 88888.00 2015-11-10 20:41:59.375 314 12475.00 94.17 54593.88 88888.00 2015-11-10 20:41:59.500 314 12475.02 94.20 54593.90 88888.00 2015-11-10 20:41:59.625 314 12474.98 94.22 54593.93 88888.00 2015-11-10 20:41:59.750 314 12474.95 94.22 54593.93 88888.00 2015-11-10 20:41:59.875 314 12474.90 94.25 54593.95 88888.00 2015-11-10 20:42:00.000 314 12474.88 94.28 54593.97 88888.00 2015-11-10 20:42:00.125 314 12474.88 94.30 54594.00 88888.00 2015-11-10 20:42:00.250 314 12474.80 94.28 54593.97 88888.00 2015-11-10 20:42:00.375 314 12474.85 94.25 54593.97 88888.00 2015-11-10 20:42:00.500 314 12474.85 94.28 54593.97 88888.00 2015-11-10 20:42:00.625 314 12474.85 94.28 54593.97 88888.00 2015-11-10 20:42:00.750 314 12474.77 94.28 54594.00 88888.00 2015-11-10 20:42:00.875 314 12474.75 94.25 54594.00 88888.00 2015-11-10 20:42:01.000 314 12474.73 94.22 54594.03 88888.00 2015-11-10 20:42:01.125 314 12474.67 94.22 54594.05 88888.00 2015-11-10 20:42:01.250 314 12474.62 94.17 54594.07 88888.00 2015-11-10 20:42:01.375 314 12474.65 94.17 54594.07 88888.00 2015-11-10 20:42:01.500 314 12474.60 94.17 54594.07 88888.00 2015-11-10 20:42:01.625 314 12474.58 94.17 54594.10 88888.00 2015-11-10 20:42:01.750 314 12474.58 94.15 54594.10 88888.00 2015-11-10 20:42:01.875 314 12474.52 94.15 54594.12 88888.00 2015-11-10 20:42:02.000 314 12474.42 94.15 54594.12 88888.00 2015-11-10 20:42:02.125 314 12474.42 94.10 54594.18 88888.00 2015-11-10 20:42:02.250 314 12474.38 94.10 54594.20 88888.00 2015-11-10 20:42:02.375 314 12474.38 94.12 54594.20 88888.00 2015-11-10 20:42:02.500 314 12474.33 94.08 54594.22 88888.00 2015-11-10 20:42:02.625 314 12474.27 94.05 54594.25 88888.00 2015-11-10 20:42:02.750 314 12474.23 94.00 54594.25 88888.00 2015-11-10 20:42:02.875 314 12474.20 94.00 54594.25 88888.00 2015-11-10 20:42:03.000 314 12474.10 93.97 54594.28 88888.00 2015-11-10 20:42:03.125 314 12474.05 93.90 54594.32 88888.00 2015-11-10 20:42:03.250 314 12474.02 93.88 54594.38 88888.00 2015-11-10 20:42:03.375 314 12474.00 93.83 54594.38 88888.00 2015-11-10 20:42:03.500 314 12473.92 93.78 54594.35 88888.00 2015-11-10 20:42:03.625 314 12473.88 93.75 54594.38 88888.00 2015-11-10 20:42:03.750 314 12473.88 93.70 54594.38 88888.00 2015-11-10 20:42:03.875 314 12473.77 93.65 54594.43 88888.00 2015-11-10 20:42:04.000 314 12473.70 93.60 54594.43 88888.00 2015-11-10 20:42:04.125 314 12473.62 93.53 54594.40 88888.00 2015-11-10 20:42:04.250 314 12473.50 93.47 54594.45 88888.00 2015-11-10 20:42:04.375 314 12473.45 93.47 54594.50 88888.00 2015-11-10 20:42:04.500 314 12473.40 93.45 54594.53 88888.00 2015-11-10 20:42:04.625 314 12473.33 93.40 54594.55 88888.00 2015-11-10 20:42:04.750 314 12473.25 93.28 54594.57 88888.00 2015-11-10 20:42:04.875 314 12473.17 93.22 54594.60 88888.00 2015-11-10 20:42:05.000 314 12473.02 93.20 54594.62 88888.00 2015-11-10 20:42:05.125 314 12472.92 93.12 54594.65 88888.00 2015-11-10 20:42:05.250 314 12472.88 93.10 54594.68 88888.00 2015-11-10 20:42:05.375 314 12472.90 93.05 54594.70 88888.00 2015-11-10 20:42:05.500 314 12472.90 92.97 54594.75 88888.00 2015-11-10 20:42:05.625 314 12472.80 92.90 54594.75 88888.00 2015-11-10 20:42:05.750 314 12472.73 92.83 54594.78 88888.00 2015-11-10 20:42:05.875 314 12472.65 92.78 54594.78 88888.00 2015-11-10 20:42:06.000 314 12472.52 92.70 54594.78 88888.00 2015-11-10 20:42:06.125 314 12472.45 92.65 54594.85 88888.00 2015-11-10 20:42:06.250 314 12472.35 92.53 54594.85 88888.00 2015-11-10 20:42:06.375 314 12472.27 92.45 54594.85 88888.00 2015-11-10 20:42:06.500 314 12472.20 92.40 54594.88 88888.00 2015-11-10 20:42:06.625 314 12472.12 92.35 54594.90 88888.00 2015-11-10 20:42:06.750 314 12472.08 92.28 54594.93 88888.00 2015-11-10 20:42:06.875 314 12472.00 92.22 54594.95 88888.00 2015-11-10 20:42:07.000 314 12471.92 92.17 54594.97 88888.00 2015-11-10 20:42:07.125 314 12471.85 92.12 54595.03 88888.00 2015-11-10 20:42:07.250 314 12471.70 92.05 54595.03 88888.00 2015-11-10 20:42:07.375 314 12471.60 92.03 54595.07 88888.00 2015-11-10 20:42:07.500 314 12471.50 91.95 54595.10 88888.00 2015-11-10 20:42:07.625 314 12471.50 91.88 54595.10 88888.00 2015-11-10 20:42:07.750 314 12471.38 91.83 54595.15 88888.00 2015-11-10 20:42:07.875 314 12471.27 91.78 54595.18 88888.00 2015-11-10 20:42:08.000 314 12471.25 91.72 54595.18 88888.00 2015-11-10 20:42:08.125 314 12471.15 91.62 54595.18 88888.00 2015-11-10 20:42:08.250 314 12471.00 91.55 54595.22 88888.00 2015-11-10 20:42:08.375 314 12470.98 91.55 54595.22 88888.00 2015-11-10 20:42:08.500 314 12470.95 91.45 54595.22 88888.00 2015-11-10 20:42:08.625 314 12470.92 91.38 54595.22 88888.00 2015-11-10 20:42:08.750 314 12470.85 91.35 54595.25 88888.00 2015-11-10 20:42:08.875 314 12470.73 91.30 54595.30 88888.00 2015-11-10 20:42:09.000 314 12470.60 91.22 54595.35 88888.00 2015-11-10 20:42:09.125 314 12470.65 91.15 54595.38 88888.00 2015-11-10 20:42:09.250 314 12470.62 91.10 54595.35 88888.00 2015-11-10 20:42:09.375 314 12470.52 91.10 54595.38 88888.00 2015-11-10 20:42:09.500 314 12470.48 91.05 54595.38 88888.00 2015-11-10 20:42:09.625 314 12470.40 90.95 54595.40 88888.00 2015-11-10 20:42:09.750 314 12470.38 90.88 54595.43 88888.00 2015-11-10 20:42:09.875 314 12470.35 90.85 54595.45 88888.00 2015-11-10 20:42:10.000 314 12470.30 90.83 54595.45 88888.00 2015-11-10 20:42:10.125 314 12470.25 90.78 54595.45 88888.00 2015-11-10 20:42:10.250 314 12470.20 90.75 54595.47 88888.00 2015-11-10 20:42:10.375 314 12470.15 90.72 54595.45 88888.00 2015-11-10 20:42:10.500 314 12470.02 90.67 54595.45 88888.00 2015-11-10 20:42:10.625 314 12470.08 90.65 54595.47 88888.00 2015-11-10 20:42:10.750 314 12470.12 90.60 54595.47 88888.00 2015-11-10 20:42:10.875 314 12470.05 90.58 54595.47 88888.00 2015-11-10 20:42:11.000 314 12469.92 90.55 54595.50 88888.00 2015-11-10 20:42:11.125 314 12469.92 90.53 54595.50 88888.00 2015-11-10 20:42:11.250 314 12469.92 90.50 54595.53 88888.00 2015-11-10 20:42:11.375 314 12469.92 90.50 54595.53 88888.00 2015-11-10 20:42:11.500 314 12469.90 90.45 54595.55 88888.00 2015-11-10 20:42:11.625 314 12469.92 90.40 54595.55 88888.00 2015-11-10 20:42:11.750 314 12470.00 90.40 54595.53 88888.00 2015-11-10 20:42:11.875 314 12470.02 90.40 54595.53 88888.00 2015-11-10 20:42:12.000 314 12470.02 90.42 54595.50 88888.00 2015-11-10 20:42:12.125 314 12470.08 90.42 54595.53 88888.00 2015-11-10 20:42:12.250 314 12470.05 90.35 54595.55 88888.00 2015-11-10 20:42:12.375 314 12470.12 90.35 54595.53 88888.00 2015-11-10 20:42:12.500 314 12470.17 90.40 54595.50 88888.00 2015-11-10 20:42:12.625 314 12470.20 90.40 54595.50 88888.00 2015-11-10 20:42:12.750 314 12470.23 90.40 54595.50 88888.00 2015-11-10 20:42:12.875 314 12470.20 90.38 54595.50 88888.00 2015-11-10 20:42:13.000 314 12470.23 90.38 54595.50 88888.00 2015-11-10 20:42:13.125 314 12470.25 90.38 54595.50 88888.00 2015-11-10 20:42:13.250 314 12470.23 90.38 54595.53 88888.00 2015-11-10 20:42:13.375 314 12470.30 90.40 54595.50 88888.00 2015-11-10 20:42:13.500 314 12470.35 90.42 54595.47 88888.00 2015-11-10 20:42:13.625 314 12470.42 90.45 54595.47 88888.00 2015-11-10 20:42:13.750 314 12470.48 90.47 54595.47 88888.00 2015-11-10 20:42:13.875 314 12470.45 90.50 54595.45 88888.00 2015-11-10 20:42:14.000 314 12470.48 90.53 54595.45 88888.00 2015-11-10 20:42:14.125 314 12470.60 90.58 54595.43 88888.00 2015-11-10 20:42:14.250 314 12470.67 90.58 54595.40 88888.00 2015-11-10 20:42:14.375 314 12470.73 90.60 54595.35 88888.00 2015-11-10 20:42:14.500 314 12470.80 90.70 54595.35 88888.00 2015-11-10 20:42:14.625 314 12470.85 90.70 54595.35 88888.00 2015-11-10 20:42:14.750 314 12470.90 90.75 54595.35 88888.00 2015-11-10 20:42:14.875 314 12470.98 90.78 54595.32 88888.00 2015-11-10 20:42:15.000 314 12471.05 90.83 54595.30 88888.00 2015-11-10 20:42:15.125 314 12471.15 90.90 54595.30 88888.00 2015-11-10 20:42:15.250 314 12471.23 90.95 54595.28 88888.00 2015-11-10 20:42:15.375 314 12471.33 90.97 54595.25 88888.00 2015-11-10 20:42:15.500 314 12471.35 90.97 54595.25 88888.00 2015-11-10 20:42:15.625 314 12471.42 91.03 54595.22 88888.00 2015-11-10 20:42:15.750 314 12471.55 91.10 54595.20 88888.00 2015-11-10 20:42:15.875 314 12471.62 91.15 54595.20 88888.00 2015-11-10 20:42:16.000 314 12471.73 91.12 54595.18 88888.00 2015-11-10 20:42:16.125 314 12471.83 91.20 54595.15 88888.00 2015-11-10 20:42:16.250 314 12471.95 91.28 54595.12 88888.00 2015-11-10 20:42:16.375 314 12472.02 91.33 54595.12 88888.00 2015-11-10 20:42:16.500 314 12472.10 91.38 54595.12 88888.00 2015-11-10 20:42:16.625 314 12472.20 91.42 54595.10 88888.00 2015-11-10 20:42:16.750 314 12472.35 91.47 54595.07 88888.00 2015-11-10 20:42:16.875 314 12472.50 91.55 54595.05 88888.00 2015-11-10 20:42:17.000 314 12472.58 91.58 54595.03 88888.00 2015-11-10 20:42:17.125 314 12472.70 91.60 54595.03 88888.00 2015-11-10 20:42:17.250 314 12472.77 91.65 54595.00 88888.00 2015-11-10 20:42:17.375 314 12472.95 91.70 54595.00 88888.00 2015-11-10 20:42:17.500 314 12473.00 91.72 54594.97 88888.00 2015-11-10 20:42:17.625 314 12473.08 91.78 54594.95 88888.00 2015-11-10 20:42:17.750 314 12473.23 91.83 54594.93 88888.00 2015-11-10 20:42:17.875 314 12473.40 91.88 54594.88 88888.00 2015-11-10 20:42:18.000 314 12473.48 91.92 54594.88 88888.00 2015-11-10 20:42:18.125 314 12473.50 91.97 54594.85 88888.00 2015-11-10 20:42:18.250 314 12473.60 92.03 54594.88 88888.00 2015-11-10 20:42:18.375 314 12473.73 92.05 54594.88 88888.00 2015-11-10 20:42:18.500 314 12473.88 92.12 54594.88 88888.00 2015-11-10 20:42:18.625 314 12473.90 92.15 54594.82 88888.00 2015-11-10 20:42:18.750 314 12473.90 92.15 54594.80 88888.00 2015-11-10 20:42:18.875 314 12474.00 92.15 54594.80 88888.00 2015-11-10 20:42:19.000 314 12474.12 92.20 54594.78 88888.00 2015-11-10 20:42:19.125 314 12474.17 92.25 54594.80 88888.00 2015-11-10 20:42:19.250 314 12474.27 92.25 54594.78 88888.00 2015-11-10 20:42:19.375 314 12474.40 92.30 54594.78 88888.00 2015-11-10 20:42:19.500 314 12474.48 92.35 54594.78 88888.00 2015-11-10 20:42:19.625 314 12474.52 92.38 54594.75 88888.00 2015-11-10 20:42:19.750 314 12474.62 92.40 54594.72 88888.00 2015-11-10 20:42:19.875 314 12474.75 92.45 54594.70 88888.00 2015-11-10 20:42:20.000 314 12474.80 92.53 54594.68 88888.00 2015-11-10 20:42:20.125 314 12474.83 92.55 54594.68 88888.00 2015-11-10 20:42:20.250 314 12474.88 92.55 54594.70 88888.00 2015-11-10 20:42:20.375 314 12475.02 92.58 54594.65 88888.00 2015-11-10 20:42:20.500 314 12475.10 92.60 54594.62 88888.00 2015-11-10 20:42:20.625 314 12475.17 92.58 54594.62 88888.00 2015-11-10 20:42:20.750 314 12475.25 92.60 54594.60 88888.00 2015-11-10 20:42:20.875 314 12475.33 92.62 54594.62 88888.00 2015-11-10 20:42:21.000 314 12475.40 92.62 54594.57 88888.00 2015-11-10 20:42:21.125 314 12475.48 92.62 54594.60 88888.00 2015-11-10 20:42:21.250 314 12475.50 92.65 54594.60 88888.00 2015-11-10 20:42:21.375 314 12475.65 92.67 54594.60 88888.00 2015-11-10 20:42:21.500 314 12475.75 92.70 54594.57 88888.00 2015-11-10 20:42:21.625 314 12475.75 92.72 54594.57 88888.00 2015-11-10 20:42:21.750 314 12475.75 92.72 54594.57 88888.00 2015-11-10 20:42:21.875 314 12475.83 92.72 54594.55 88888.00 2015-11-10 20:42:22.000 314 12475.85 92.72 54594.55 88888.00 2015-11-10 20:42:22.125 314 12475.88 92.72 54594.55 88888.00 2015-11-10 20:42:22.250 314 12475.88 92.67 54594.53 88888.00 2015-11-10 20:42:22.375 314 12475.95 92.72 54594.55 88888.00 2015-11-10 20:42:22.500 314 12476.00 92.72 54594.55 88888.00 2015-11-10 20:42:22.625 314 12476.02 92.75 54594.57 88888.00 2015-11-10 20:42:22.750 314 12476.10 92.75 54594.55 88888.00 2015-11-10 20:42:22.875 314 12476.12 92.70 54594.55 88888.00 2015-11-10 20:42:23.000 314 12476.20 92.70 54594.57 88888.00 2015-11-10 20:42:23.125 314 12476.27 92.72 54594.57 88888.00 2015-11-10 20:42:23.250 314 12476.23 92.67 54594.57 88888.00 2015-11-10 20:42:23.375 314 12476.25 92.70 54594.57 88888.00 2015-11-10 20:42:23.500 314 12476.33 92.67 54594.57 88888.00 2015-11-10 20:42:23.625 314 12476.38 92.70 54594.55 88888.00 2015-11-10 20:42:23.750 314 12476.40 92.70 54594.55 88888.00 2015-11-10 20:42:23.875 314 12476.45 92.65 54594.55 88888.00 2015-11-10 20:42:24.000 314 12476.55 92.60 54594.57 88888.00 2015-11-10 20:42:24.125 314 12476.52 92.62 54594.57 88888.00 2015-11-10 20:42:24.250 314 12476.45 92.58 54594.55 88888.00 2015-11-10 20:42:24.375 314 12476.48 92.58 54594.53 88888.00 2015-11-10 20:42:24.500 314 12476.55 92.55 54594.50 88888.00 2015-11-10 20:42:24.625 314 12476.60 92.58 54594.50 88888.00 2015-11-10 20:42:24.750 314 12476.62 92.55 54594.53 88888.00 2015-11-10 20:42:24.875 314 12476.70 92.55 54594.55 88888.00 2015-11-10 20:42:25.000 314 12476.70 92.50 54594.55 88888.00 2015-11-10 20:42:25.125 314 12476.67 92.50 54594.53 88888.00 2015-11-10 20:42:25.250 314 12476.70 92.45 54594.55 88888.00 2015-11-10 20:42:25.375 314 12476.77 92.45 54594.55 88888.00 2015-11-10 20:42:25.500 314 12476.80 92.45 54594.55 88888.00 2015-11-10 20:42:25.625 314 12476.77 92.47 54594.57 88888.00 2015-11-10 20:42:25.750 314 12476.80 92.45 54594.60 88888.00 2015-11-10 20:42:25.875 314 12476.80 92.45 54594.57 88888.00 2015-11-10 20:42:26.000 314 12476.77 92.45 54594.60 88888.00 2015-11-10 20:42:26.125 314 12476.77 92.38 54594.57 88888.00 2015-11-10 20:42:26.250 314 12476.77 92.35 54594.57 88888.00 2015-11-10 20:42:26.375 314 12476.80 92.35 54594.57 88888.00 2015-11-10 20:42:26.500 314 12476.80 92.33 54594.57 88888.00 2015-11-10 20:42:26.625 314 12476.85 92.35 54594.60 88888.00 2015-11-10 20:42:26.750 314 12476.85 92.30 54594.60 88888.00 2015-11-10 20:42:26.875 314 12476.80 92.25 54594.57 88888.00 2015-11-10 20:42:27.000 314 12476.83 92.22 54594.55 88888.00 2015-11-10 20:42:27.125 314 12476.90 92.22 54594.60 88888.00 2015-11-10 20:42:27.250 314 12476.83 92.17 54594.60 88888.00 2015-11-10 20:42:27.375 314 12476.83 92.15 54594.60 88888.00 2015-11-10 20:42:27.500 314 12476.88 92.15 54594.62 88888.00 2015-11-10 20:42:27.625 314 12476.88 92.17 54594.62 88888.00 2015-11-10 20:42:27.750 314 12476.92 92.17 54594.60 88888.00 2015-11-10 20:42:27.875 314 12476.95 92.15 54594.62 88888.00 2015-11-10 20:42:28.000 314 12476.88 92.12 54594.60 88888.00 2015-11-10 20:42:28.125 314 12476.88 92.08 54594.62 88888.00 2015-11-10 20:42:28.250 314 12476.85 92.05 54594.62 88888.00 2015-11-10 20:42:28.375 314 12476.95 92.05 54594.65 88888.00 2015-11-10 20:42:28.500 314 12477.00 92.03 54594.65 88888.00 2015-11-10 20:42:28.625 314 12477.10 92.00 54594.65 88888.00 2015-11-10 20:42:28.750 314 12477.12 91.97 54594.65 88888.00 2015-11-10 20:42:28.875 314 12477.05 91.95 54594.65 88888.00 2015-11-10 20:42:29.000 314 12477.02 91.95 54594.62 88888.00 2015-11-10 20:42:29.125 314 12477.00 92.00 54594.65 88888.00 2015-11-10 20:42:29.250 314 12476.92 92.00 54594.68 88888.00 2015-11-10 20:42:29.375 314 12476.92 92.00 54594.65 88888.00 2015-11-10 20:42:29.500 314 12476.95 92.00 54594.62 88888.00 2015-11-10 20:42:29.625 314 12477.05 92.00 54594.62 88888.00 2015-11-10 20:42:29.750 314 12477.08 91.97 54594.62 88888.00 2015-11-10 20:42:29.875 314 12477.12 91.97 54594.65 88888.00 2015-11-10 20:42:30.000 314 12477.12 91.95 54594.65 88888.00 2015-11-10 20:42:30.125 314 12477.10 91.92 54594.62 88888.00 2015-11-10 20:42:30.250 314 12477.10 91.92 54594.62 88888.00 2015-11-10 20:42:30.375 314 12477.15 91.97 54594.65 88888.00 2015-11-10 20:42:30.500 314 12477.20 91.97 54594.65 88888.00 2015-11-10 20:42:30.625 314 12477.17 91.97 54594.68 88888.00 2015-11-10 20:42:30.750 314 12477.12 91.97 54594.68 88888.00 2015-11-10 20:42:30.875 314 12477.17 92.00 54594.65 88888.00 2015-11-10 20:42:31.000 314 12477.17 92.03 54594.62 88888.00 2015-11-10 20:42:31.125 314 12477.20 92.03 54594.62 88888.00 2015-11-10 20:42:31.250 314 12477.15 92.03 54594.65 88888.00 2015-11-10 20:42:31.375 314 12477.15 92.08 54594.65 88888.00 2015-11-10 20:42:31.500 314 12477.10 92.03 54594.65 88888.00 2015-11-10 20:42:31.625 314 12477.08 92.03 54594.65 88888.00 2015-11-10 20:42:31.750 314 12477.12 92.00 54594.68 88888.00 2015-11-10 20:42:31.875 314 12477.25 92.00 54594.68 88888.00 2015-11-10 20:42:32.000 314 12477.27 92.03 54594.65 88888.00 2015-11-10 20:42:32.125 314 12477.23 92.08 54594.70 88888.00 2015-11-10 20:42:32.250 314 12477.23 92.08 54594.70 88888.00 2015-11-10 20:42:32.375 314 12477.27 92.08 54594.68 88888.00 2015-11-10 20:42:32.500 314 12477.25 92.08 54594.70 88888.00 2015-11-10 20:42:32.625 314 12477.23 92.10 54594.70 88888.00 2015-11-10 20:42:32.750 314 12477.25 92.10 54594.70 88888.00 2015-11-10 20:42:32.875 314 12477.30 92.10 54594.70 88888.00 2015-11-10 20:42:33.000 314 12477.33 92.12 54594.68 88888.00 2015-11-10 20:42:33.125 314 12477.30 92.12 54594.70 88888.00 2015-11-10 20:42:33.250 314 12477.30 92.10 54594.72 88888.00 2015-11-10 20:42:33.375 314 12477.42 92.15 54594.70 88888.00 2015-11-10 20:42:33.500 314 12477.48 92.17 54594.72 88888.00 2015-11-10 20:42:33.625 314 12477.42 92.17 54594.70 88888.00 2015-11-10 20:42:33.750 314 12477.42 92.20 54594.68 88888.00 2015-11-10 20:42:33.875 314 12477.48 92.22 54594.68 88888.00 2015-11-10 20:42:34.000 314 12477.52 92.22 54594.68 88888.00 2015-11-10 20:42:34.125 314 12477.55 92.28 54594.70 88888.00 2015-11-10 20:42:34.250 314 12477.55 92.30 54594.70 88888.00 2015-11-10 20:42:34.375 314 12477.55 92.30 54594.68 88888.00 2015-11-10 20:42:34.500 314 12477.55 92.30 54594.70 88888.00 2015-11-10 20:42:34.625 314 12477.60 92.35 54594.68 88888.00 2015-11-10 20:42:34.750 314 12477.60 92.35 54594.68 88888.00 2015-11-10 20:42:34.875 314 12477.60 92.42 54594.68 88888.00 2015-11-10 20:42:35.000 314 12477.60 92.40 54594.70 88888.00 2015-11-10 20:42:35.125 314 12477.60 92.42 54594.70 88888.00 2015-11-10 20:42:35.250 314 12477.60 92.40 54594.65 88888.00 2015-11-10 20:42:35.375 314 12477.62 92.45 54594.62 88888.00 2015-11-10 20:42:35.500 314 12477.67 92.50 54594.65 88888.00 2015-11-10 20:42:35.625 314 12477.67 92.55 54594.65 88888.00 2015-11-10 20:42:35.750 314 12477.70 92.58 54594.65 88888.00 2015-11-10 20:42:35.875 314 12477.73 92.60 54594.65 88888.00 2015-11-10 20:42:36.000 314 12477.77 92.62 54594.62 88888.00 2015-11-10 20:42:36.125 314 12477.85 92.65 54594.62 88888.00 2015-11-10 20:42:36.250 314 12477.80 92.62 54594.65 88888.00 2015-11-10 20:42:36.375 314 12477.85 92.65 54594.62 88888.00 2015-11-10 20:42:36.500 314 12477.90 92.70 54594.68 88888.00 2015-11-10 20:42:36.625 314 12477.92 92.72 54594.60 88888.00 2015-11-10 20:42:36.750 314 12477.95 92.75 54594.62 88888.00 2015-11-10 20:42:36.875 314 12478.02 92.78 54594.62 88888.00 2015-11-10 20:42:37.000 314 12478.05 92.83 54594.62 88888.00 2015-11-10 20:42:37.125 314 12478.02 92.85 54594.68 88888.00 2015-11-10 20:42:37.250 314 12478.05 92.83 54594.65 88888.00 2015-11-10 20:42:37.375 314 12478.15 92.88 54594.62 88888.00 2015-11-10 20:42:37.500 314 12478.15 92.92 54594.62 88888.00 2015-11-10 20:42:37.625 314 12478.17 92.95 54594.65 88888.00 2015-11-10 20:42:37.750 314 12478.27 92.95 54594.68 88888.00 2015-11-10 20:42:37.875 314 12478.30 92.92 54594.65 88888.00 2015-11-10 20:42:38.000 314 12478.30 92.92 54594.62 88888.00 2015-11-10 20:42:38.125 314 12478.33 92.92 54594.62 88888.00 2015-11-10 20:42:38.250 314 12478.48 92.95 54594.60 88888.00 2015-11-10 20:42:38.375 314 12478.62 92.97 54594.60 88888.00 2015-11-10 20:42:38.500 314 12478.62 93.05 54594.57 88888.00 2015-11-10 20:42:38.625 314 12478.60 93.08 54594.55 88888.00 2015-11-10 20:42:38.750 314 12478.62 93.08 54594.57 88888.00 2015-11-10 20:42:38.875 314 12478.67 93.10 54594.55 88888.00 2015-11-10 20:42:39.000 314 12478.75 93.10 54594.55 88888.00 2015-11-10 20:42:39.125 314 12478.75 93.12 54594.57 88888.00 2015-11-10 20:42:39.250 314 12478.73 93.15 54594.57 88888.00 2015-11-10 20:42:39.375 314 12478.80 93.15 54594.57 88888.00 2015-11-10 20:42:39.500 314 12478.95 93.15 54594.53 88888.00 2015-11-10 20:42:39.625 314 12479.02 93.17 54594.53 88888.00 2015-11-10 20:42:39.750 314 12479.10 93.20 54594.55 88888.00 2015-11-10 20:42:39.875 314 12479.15 93.20 54594.55 88888.00 2015-11-10 20:42:40.000 314 12479.17 93.22 54594.55 88888.00 2015-11-10 20:42:40.125 314 12479.20 93.25 54594.57 88888.00 2015-11-10 20:42:40.250 314 12479.20 93.28 54594.55 88888.00 2015-11-10 20:42:40.375 314 12479.30 93.28 54594.55 88888.00 2015-11-10 20:42:40.500 314 12479.45 93.33 54594.55 88888.00 2015-11-10 20:42:40.625 314 12479.48 93.33 54594.55 88888.00 2015-11-10 20:42:40.750 314 12479.45 93.33 54594.55 88888.00 2015-11-10 20:42:40.875 314 12479.52 93.30 54594.55 88888.00 2015-11-10 20:42:41.000 314 12479.58 93.33 54594.55 88888.00 2015-11-10 20:42:41.125 314 12479.67 93.33 54594.55 88888.00 2015-11-10 20:42:41.250 314 12479.73 93.35 54594.55 88888.00 2015-11-10 20:42:41.375 314 12479.80 93.38 54594.53 88888.00 2015-11-10 20:42:41.500 314 12479.80 93.38 54594.53 88888.00 2015-11-10 20:42:41.625 314 12479.90 93.40 54594.53 88888.00 2015-11-10 20:42:41.750 314 12479.98 93.42 54594.53 88888.00 2015-11-10 20:42:41.875 314 12480.00 93.47 54594.53 88888.00 2015-11-10 20:42:42.000 314 12480.10 93.53 54594.53 88888.00 2015-11-10 20:42:42.125 314 12480.15 93.53 54594.53 88888.00 2015-11-10 20:42:42.250 314 12480.17 93.53 54594.55 88888.00 2015-11-10 20:42:42.375 314 12480.20 93.53 54594.57 88888.00 2015-11-10 20:42:42.500 314 12480.25 93.55 54594.55 88888.00 2015-11-10 20:42:42.625 314 12480.33 93.58 54594.53 88888.00 2015-11-10 20:42:42.750 314 12480.35 93.62 54594.53 88888.00 2015-11-10 20:42:42.875 314 12480.40 93.62 54594.55 88888.00 2015-11-10 20:42:43.000 314 12480.42 93.60 54594.50 88888.00 2015-11-10 20:42:43.125 314 12480.48 93.60 54594.53 88888.00 2015-11-10 20:42:43.250 314 12480.50 93.60 54594.53 88888.00 2015-11-10 20:42:43.375 314 12480.58 93.60 54594.53 88888.00 2015-11-10 20:42:43.500 314 12480.62 93.62 54594.53 88888.00 2015-11-10 20:42:43.625 314 12480.65 93.67 54594.47 88888.00 2015-11-10 20:42:43.750 314 12480.67 93.67 54594.43 88888.00 2015-11-10 20:42:43.875 314 12480.75 93.65 54594.38 88888.00 2015-11-10 20:42:44.000 314 12480.83 93.62 54594.38 88888.00 2015-11-10 20:42:44.125 314 12480.85 93.65 54594.38 88888.00 2015-11-10 20:42:44.250 314 12480.92 93.67 54594.38 88888.00 2015-11-10 20:42:44.375 314 12480.98 93.62 54594.38 88888.00 2015-11-10 20:42:44.500 314 12480.98 93.62 54594.40 88888.00 2015-11-10 20:42:44.625 314 12481.05 93.62 54594.38 88888.00 2015-11-10 20:42:44.750 314 12481.20 93.65 54594.43 88888.00 2015-11-10 20:42:44.875 314 12481.25 93.62 54594.43 88888.00 2015-11-10 20:42:45.000 314 12481.20 93.60 54594.40 88888.00 2015-11-10 20:42:45.125 314 12481.20 93.62 54594.40 88888.00 2015-11-10 20:42:45.250 314 12481.27 93.60 54594.45 88888.00 2015-11-10 20:42:45.375 314 12481.40 93.60 54594.45 88888.00 2015-11-10 20:42:45.500 314 12481.45 93.60 54594.45 88888.00 2015-11-10 20:42:45.625 314 12481.55 93.60 54594.45 88888.00 2015-11-10 20:42:45.750 314 12481.58 93.55 54594.45 88888.00 2015-11-10 20:42:45.875 314 12481.58 93.55 54594.47 88888.00 2015-11-10 20:42:46.000 314 12481.52 93.58 54594.50 88888.00 2015-11-10 20:42:46.125 314 12481.50 93.58 54594.53 88888.00 2015-11-10 20:42:46.250 314 12481.55 93.50 54594.53 88888.00 2015-11-10 20:42:46.375 314 12481.60 93.50 54594.53 88888.00 2015-11-10 20:42:46.500 314 12481.65 93.50 54594.53 88888.00 2015-11-10 20:42:46.625 314 12481.67 93.53 54594.55 88888.00 2015-11-10 20:42:46.750 314 12481.73 93.53 54594.57 88888.00 2015-11-10 20:42:46.875 314 12481.77 93.55 54594.57 88888.00 2015-11-10 20:42:47.000 314 12481.83 93.50 54594.57 88888.00 2015-11-10 20:42:47.125 314 12481.88 93.53 54594.60 88888.00 2015-11-10 20:42:47.250 314 12481.88 93.47 54594.62 88888.00 2015-11-10 20:42:47.375 314 12481.95 93.50 54594.65 88888.00 2015-11-10 20:42:47.500 314 12482.02 93.47 54594.65 88888.00 2015-11-10 20:42:47.625 314 12482.00 93.45 54594.68 88888.00 2015-11-10 20:42:47.750 314 12482.00 93.38 54594.68 88888.00 2015-11-10 20:42:47.875 314 12482.08 93.35 54594.68 88888.00 2015-11-10 20:42:48.000 314 12482.15 93.38 54594.72 88888.00 2015-11-10 20:42:48.125 314 12482.20 93.33 54594.75 88888.00 2015-11-10 20:42:48.250 314 12482.15 93.28 54594.78 88888.00 2015-11-10 20:42:48.375 314 12482.12 93.28 54594.78 88888.00 2015-11-10 20:42:48.500 314 12482.17 93.25 54594.80 88888.00 2015-11-10 20:42:48.625 314 12482.27 93.22 54594.80 88888.00 2015-11-10 20:42:48.750 314 12482.35 93.22 54594.80 88888.00 2015-11-10 20:42:48.875 314 12482.38 93.20 54594.82 88888.00 2015-11-10 20:42:49.000 314 12482.35 93.15 54594.85 88888.00 2015-11-10 20:42:49.125 314 12482.33 93.17 54594.88 88888.00 2015-11-10 20:42:49.250 314 12482.30 93.10 54594.93 88888.00 2015-11-10 20:42:49.375 314 12482.35 93.10 54594.93 88888.00 2015-11-10 20:42:49.500 314 12482.33 93.10 54594.93 88888.00 2015-11-10 20:42:49.625 314 12482.30 93.08 54594.95 88888.00 2015-11-10 20:42:49.750 314 12482.30 93.03 54594.95 88888.00 2015-11-10 20:42:49.875 314 12482.25 93.00 54594.97 88888.00 2015-11-10 20:42:50.000 314 12482.33 92.95 54594.97 88888.00 2015-11-10 20:42:50.125 314 12482.40 92.92 54595.00 88888.00 2015-11-10 20:42:50.250 314 12482.40 92.88 54595.03 88888.00 2015-11-10 20:42:50.375 314 12482.42 92.88 54595.03 88888.00 2015-11-10 20:42:50.500 314 12482.40 92.85 54595.05 88888.00 2015-11-10 20:42:50.625 314 12482.42 92.83 54595.07 88888.00 2015-11-10 20:42:50.750 314 12482.40 92.80 54595.12 88888.00 2015-11-10 20:42:50.875 314 12482.35 92.78 54595.12 88888.00 2015-11-10 20:42:51.000 314 12482.38 92.75 54595.12 88888.00 2015-11-10 20:42:51.125 314 12482.40 92.70 54595.15 88888.00 2015-11-10 20:42:51.250 314 12482.40 92.60 54595.18 88888.00 2015-11-10 20:42:51.375 314 12482.38 92.62 54595.20 88888.00 2015-11-10 20:42:51.500 314 12482.33 92.60 54595.20 88888.00 2015-11-10 20:42:51.625 314 12482.25 92.58 54595.22 88888.00 2015-11-10 20:42:51.750 314 12482.27 92.60 54595.25 88888.00 2015-11-10 20:42:51.875 314 12482.27 92.58 54595.25 88888.00 2015-11-10 20:42:52.000 314 12482.33 92.53 54595.28 88888.00 2015-11-10 20:42:52.125 314 12482.23 92.47 54595.30 88888.00 2015-11-10 20:42:52.250 314 12482.15 92.45 54595.32 88888.00 2015-11-10 20:42:52.375 314 12482.17 92.40 54595.32 88888.00 2015-11-10 20:42:52.500 314 12482.25 92.40 54595.38 88888.00 2015-11-10 20:42:52.625 314 12482.23 92.38 54595.38 88888.00 2015-11-10 20:42:52.750 314 12482.23 92.35 54595.40 88888.00 2015-11-10 20:42:52.875 314 12482.17 92.33 54595.45 88888.00 2015-11-10 20:42:53.000 314 12482.08 92.35 54595.45 88888.00 2015-11-10 20:42:53.125 314 12482.02 92.33 54595.47 88888.00 2015-11-10 20:42:53.250 314 12482.05 92.28 54595.50 88888.00 2015-11-10 20:42:53.375 314 12482.05 92.25 54595.55 88888.00 2015-11-10 20:42:53.500 314 12482.05 92.20 54595.55 88888.00 2015-11-10 20:42:53.625 314 12481.98 92.22 54595.55 88888.00 2015-11-10 20:42:53.750 314 12481.95 92.25 54595.60 88888.00 2015-11-10 20:42:53.875 314 12481.90 92.20 54595.60 88888.00 2015-11-10 20:42:54.000 314 12481.83 92.15 54595.62 88888.00 2015-11-10 20:42:54.125 314 12481.83 92.15 54595.68 88888.00 2015-11-10 20:42:54.250 314 12481.80 92.12 54595.70 88888.00 2015-11-10 20:42:54.375 314 12481.80 92.12 54595.72 88888.00 2015-11-10 20:42:54.500 314 12481.73 92.15 54595.78 88888.00 2015-11-10 20:42:54.625 314 12481.62 92.10 54595.78 88888.00 2015-11-10 20:42:54.750 314 12481.60 92.08 54595.78 88888.00 2015-11-10 20:42:54.875 314 12481.52 92.05 54595.82 88888.00 2015-11-10 20:42:55.000 314 12481.50 92.03 54595.82 88888.00 2015-11-10 20:42:55.125 314 12481.42 92.05 54595.85 88888.00 2015-11-10 20:42:55.250 314 12481.30 92.05 54595.88 88888.00 2015-11-10 20:42:55.375 314 12481.33 92.05 54595.88 88888.00 2015-11-10 20:42:55.500 314 12481.33 92.03 54595.93 88888.00 2015-11-10 20:42:55.625 314 12481.20 92.00 54595.95 88888.00 2015-11-10 20:42:55.750 314 12481.10 92.00 54595.95 88888.00 2015-11-10 20:42:55.875 314 12481.05 92.00 54595.97 88888.00 2015-11-10 20:42:56.000 314 12481.00 92.03 54596.00 88888.00 2015-11-10 20:42:56.125 314 12480.95 92.03 54596.03 88888.00 2015-11-10 20:42:56.250 314 12480.92 92.00 54596.07 88888.00 2015-11-10 20:42:56.375 314 12480.88 92.05 54596.10 88888.00 2015-11-10 20:42:56.500 314 12480.77 92.05 54596.12 88888.00 2015-11-10 20:42:56.625 314 12480.73 92.05 54596.12 88888.00 2015-11-10 20:42:56.750 314 12480.67 92.08 54596.15 88888.00 2015-11-10 20:42:56.875 314 12480.58 92.05 54596.15 88888.00 2015-11-10 20:42:57.000 314 12480.55 92.08 54596.15 88888.00 2015-11-10 20:42:57.125 314 12480.55 92.08 54596.25 88888.00 2015-11-10 20:42:57.250 314 12480.50 92.08 54596.30 88888.00 2015-11-10 20:42:57.375 314 12480.42 92.08 54596.25 88888.00 2015-11-10 20:42:57.500 314 12480.42 92.10 54596.28 88888.00 2015-11-10 20:42:57.625 314 12480.38 92.12 54596.32 88888.00 2015-11-10 20:42:57.750 314 12480.30 92.15 54596.32 88888.00 2015-11-10 20:42:57.875 314 12480.25 92.10 54596.32 88888.00 2015-11-10 20:42:58.000 314 12480.15 92.12 54596.35 88888.00 2015-11-10 20:42:58.125 314 12480.12 92.15 54596.40 88888.00 2015-11-10 20:42:58.250 314 12480.10 92.15 54596.43 88888.00 2015-11-10 20:42:58.375 314 12480.05 92.20 54596.43 88888.00 2015-11-10 20:42:58.500 314 12479.95 92.20 54596.45 88888.00 2015-11-10 20:42:58.625 314 12479.77 92.20 54596.50 88888.00 2015-11-10 20:42:58.750 314 12479.70 92.22 54596.53 88888.00 2015-11-10 20:42:58.875 314 12479.65 92.28 54596.55 88888.00 2015-11-10 20:42:59.000 314 12479.58 92.33 54596.53 88888.00 2015-11-10 20:42:59.125 314 12479.52 92.33 54596.57 88888.00 2015-11-10 20:42:59.250 314 12479.48 92.33 54596.60 88888.00 2015-11-10 20:42:59.375 314 12479.50 92.35 54596.62 88888.00 2015-11-10 20:42:59.500 314 12479.52 92.35 54596.62 88888.00 2015-11-10 20:42:59.625 314 12479.42 92.35 54596.60 88888.00 2015-11-10 20:42:59.750 314 12479.27 92.40 54596.68 88888.00 2015-11-10 20:42:59.875 314 12479.20 92.40 54596.70 88888.00 2015-11-10 20:43:00.000 314 12479.12 92.45 54596.72 88888.00 2015-11-10 20:43:00.125 314 12479.08 92.50 54596.75 88888.00 2015-11-10 20:43:00.250 314 12478.92 92.50 54596.78 88888.00 2015-11-10 20:43:00.375 314 12478.95 92.58 54596.80 88888.00 2015-11-10 20:43:00.500 314 12478.92 92.58 54596.82 88888.00 2015-11-10 20:43:00.625 314 12478.83 92.58 54596.85 88888.00 2015-11-10 20:43:00.750 314 12478.77 92.58 54596.88 88888.00 2015-11-10 20:43:00.875 314 12478.77 92.58 54596.90 88888.00 2015-11-10 20:43:01.000 314 12478.73 92.62 54596.93 88888.00 2015-11-10 20:43:01.125 314 12478.62 92.65 54596.95 88888.00 2015-11-10 20:43:01.250 314 12478.55 92.62 54596.97 88888.00 2015-11-10 20:43:01.375 314 12478.55 92.65 54596.97 88888.00 2015-11-10 20:43:01.500 314 12478.48 92.70 54597.03 88888.00 2015-11-10 20:43:01.625 314 12478.40 92.70 54597.00 88888.00 2015-11-10 20:43:01.750 314 12478.35 92.75 54597.03 88888.00 2015-11-10 20:43:01.875 314 12478.30 92.80 54597.05 88888.00 2015-11-10 20:43:02.000 314 12478.23 92.80 54597.07 88888.00 2015-11-10 20:43:02.125 314 12478.15 92.80 54597.12 88888.00 2015-11-10 20:43:02.250 314 12478.08 92.80 54597.15 88888.00 2015-11-10 20:43:02.375 314 12478.05 92.85 54597.15 88888.00 2015-11-10 20:43:02.500 314 12478.05 92.88 54597.18 88888.00 2015-11-10 20:43:02.625 314 12477.98 92.90 54597.20 88888.00 2015-11-10 20:43:02.750 314 12477.92 92.92 54597.22 88888.00 2015-11-10 20:43:02.875 314 12477.95 92.95 54597.22 88888.00 2015-11-10 20:43:03.000 314 12477.95 92.92 54597.22 88888.00 2015-11-10 20:43:03.125 314 12477.92 92.95 54597.25 88888.00 2015-11-10 20:43:03.250 314 12477.90 92.97 54597.30 88888.00 2015-11-10 20:43:03.375 314 12477.85 93.00 54597.32 88888.00 2015-11-10 20:43:03.500 314 12477.75 93.03 54597.35 88888.00 2015-11-10 20:43:03.625 314 12477.77 93.05 54597.38 88888.00 2015-11-10 20:43:03.750 314 12477.80 93.12 54597.38 88888.00 2015-11-10 20:43:03.875 314 12477.70 93.12 54597.43 88888.00 2015-11-10 20:43:04.000 314 12477.62 93.12 54597.45 88888.00 2015-11-10 20:43:04.125 314 12477.58 93.15 54597.45 88888.00 2015-11-10 20:43:04.250 314 12477.52 93.17 54597.45 88888.00 2015-11-10 20:43:04.375 314 12477.50 93.20 54597.50 88888.00 2015-11-10 20:43:04.500 314 12477.50 93.22 54597.50 88888.00 2015-11-10 20:43:04.625 314 12477.52 93.25 54597.53 88888.00 2015-11-10 20:43:04.750 314 12477.50 93.25 54597.55 88888.00 2015-11-10 20:43:04.875 314 12477.42 93.28 54597.57 88888.00 2015-11-10 20:43:05.000 314 12477.38 93.33 54597.57 88888.00 2015-11-10 20:43:05.125 314 12477.30 93.33 54597.60 88888.00 2015-11-10 20:43:05.250 314 12477.27 93.35 54597.62 88888.00 2015-11-10 20:43:05.375 314 12477.30 93.35 54597.65 88888.00 2015-11-10 20:43:05.500 314 12477.27 93.35 54597.68 88888.00 2015-11-10 20:43:05.625 314 12477.30 93.35 54597.68 88888.00 2015-11-10 20:43:05.750 314 12477.30 93.38 54597.68 88888.00 2015-11-10 20:43:05.875 314 12477.25 93.40 54597.70 88888.00 2015-11-10 20:43:06.000 314 12477.20 93.40 54597.70 88888.00 2015-11-10 20:43:06.125 314 12477.15 93.40 54597.78 88888.00 2015-11-10 20:43:06.250 314 12477.08 93.42 54597.78 88888.00 2015-11-10 20:43:06.375 314 12476.95 93.45 54597.78 88888.00 2015-11-10 20:43:06.500 314 12476.90 93.47 54597.82 88888.00 2015-11-10 20:43:06.625 314 12476.95 93.47 54597.90 88888.00 2015-11-10 20:43:06.750 314 12476.90 93.50 54597.90 88888.00 2015-11-10 20:43:06.875 314 12476.88 93.58 54597.90 88888.00 2015-11-10 20:43:07.000 314 12476.80 93.58 54597.88 88888.00 2015-11-10 20:43:07.125 314 12476.77 93.58 54597.90 88888.00 2015-11-10 20:43:07.250 314 12476.73 93.60 54597.95 88888.00 2015-11-10 20:43:07.375 314 12476.73 93.60 54598.00 88888.00 2015-11-10 20:43:07.500 314 12476.62 93.62 54597.97 88888.00 2015-11-10 20:43:07.625 314 12476.50 93.60 54597.97 88888.00 2015-11-10 20:43:07.750 314 12476.45 93.65 54597.97 88888.00 2015-11-10 20:43:07.875 314 12476.42 93.62 54598.00 88888.00 2015-11-10 20:43:08.000 314 12476.48 93.65 54598.03 88888.00 2015-11-10 20:43:08.125 314 12476.42 93.67 54598.05 88888.00 2015-11-10 20:43:08.250 314 12476.38 93.75 54598.10 88888.00 2015-11-10 20:43:08.375 314 12476.35 93.78 54598.12 88888.00 2015-11-10 20:43:08.500 314 12476.27 93.80 54598.18 88888.00 2015-11-10 20:43:08.625 314 12476.17 93.83 54598.18 88888.00 2015-11-10 20:43:08.750 314 12476.15 93.83 54598.18 88888.00 2015-11-10 20:43:08.875 314 12476.17 93.80 54598.22 88888.00 2015-11-10 20:43:09.000 314 12476.08 93.83 54598.22 88888.00 2015-11-10 20:43:09.125 314 12476.00 93.88 54598.25 88888.00 2015-11-10 20:43:09.250 314 12475.98 93.90 54598.28 88888.00 2015-11-10 20:43:09.375 314 12475.92 93.90 54598.28 88888.00 2015-11-10 20:43:09.500 314 12475.85 93.92 54598.32 88888.00 2015-11-10 20:43:09.625 314 12475.80 93.95 54598.32 88888.00 2015-11-10 20:43:09.750 314 12475.77 93.95 54598.35 88888.00 2015-11-10 20:43:09.875 314 12475.77 93.95 54598.38 88888.00 2015-11-10 20:43:10.000 314 12475.70 93.97 54598.43 88888.00 2015-11-10 20:43:10.125 314 12475.67 94.00 54598.45 88888.00 2015-11-10 20:43:10.250 314 12475.55 93.97 54598.43 88888.00 2015-11-10 20:43:10.375 314 12475.48 93.97 54598.45 88888.00 2015-11-10 20:43:10.500 314 12475.45 94.03 54598.47 88888.00 2015-11-10 20:43:10.625 314 12475.35 94.05 54598.50 88888.00 2015-11-10 20:43:10.750 314 12475.30 94.05 54598.53 88888.00 2015-11-10 20:43:10.875 314 12475.23 94.08 54598.55 88888.00 2015-11-10 20:43:11.000 314 12475.17 94.10 54598.55 88888.00 2015-11-10 20:43:11.125 314 12475.17 94.12 54598.57 88888.00 2015-11-10 20:43:11.250 314 12475.10 94.12 54598.60 88888.00 2015-11-10 20:43:11.375 314 12475.00 94.15 54598.60 88888.00 2015-11-10 20:43:11.500 314 12474.88 94.15 54598.65 88888.00 2015-11-10 20:43:11.625 314 12474.80 94.22 54598.68 88888.00 2015-11-10 20:43:11.750 314 12474.73 94.25 54598.70 88888.00 2015-11-10 20:43:11.875 314 12474.70 94.22 54598.70 88888.00 2015-11-10 20:43:12.000 314 12474.65 94.20 54598.70 88888.00 2015-11-10 20:43:12.125 314 12474.60 94.25 54598.75 88888.00 2015-11-10 20:43:12.250 314 12474.52 94.30 54598.78 88888.00 2015-11-10 20:43:12.375 314 12474.40 94.30 54598.78 88888.00 2015-11-10 20:43:12.500 314 12474.35 94.30 54598.80 88888.00 2015-11-10 20:43:12.625 314 12474.35 94.33 54598.82 88888.00 2015-11-10 20:43:12.750 314 12474.27 94.38 54598.85 88888.00 2015-11-10 20:43:12.875 314 12474.23 94.42 54598.88 88888.00 2015-11-10 20:43:13.000 314 12474.17 94.38 54598.88 88888.00 2015-11-10 20:43:13.125 314 12474.10 94.40 54598.90 88888.00 2015-11-10 20:43:13.250 314 12474.05 94.45 54598.95 88888.00 2015-11-10 20:43:13.375 314 12474.10 94.42 54598.95 88888.00 2015-11-10 20:43:13.500 314 12474.05 94.45 54598.95 88888.00 2015-11-10 20:43:13.625 314 12473.98 94.47 54598.97 88888.00 2015-11-10 20:43:13.750 314 12473.90 94.53 54599.00 88888.00 2015-11-10 20:43:13.875 314 12473.90 94.50 54599.03 88888.00 2015-11-10 20:43:14.000 314 12473.85 94.47 54599.03 88888.00 2015-11-10 20:43:14.125 314 12473.77 94.50 54599.05 88888.00 2015-11-10 20:43:14.250 314 12473.65 94.53 54599.10 88888.00 2015-11-10 20:43:14.375 314 12473.62 94.55 54599.12 88888.00 2015-11-10 20:43:14.500 314 12473.60 94.55 54599.10 88888.00 2015-11-10 20:43:14.625 314 12473.58 94.53 54599.15 88888.00 2015-11-10 20:43:14.750 314 12473.58 94.58 54599.18 88888.00 2015-11-10 20:43:14.875 314 12473.58 94.58 54599.18 88888.00 2015-11-10 20:43:15.000 314 12473.55 94.58 54599.18 88888.00 2015-11-10 20:43:15.125 314 12473.50 94.60 54599.20 88888.00 2015-11-10 20:43:15.250 314 12473.40 94.62 54599.22 88888.00 2015-11-10 20:43:15.375 314 12473.38 94.65 54599.22 88888.00 2015-11-10 20:43:15.500 314 12473.30 94.60 54599.25 88888.00 2015-11-10 20:43:15.625 314 12473.25 94.62 54599.22 88888.00 2015-11-10 20:43:15.750 314 12473.23 94.67 54599.28 88888.00 2015-11-10 20:43:15.875 314 12473.23 94.65 54599.28 88888.00 2015-11-10 20:43:16.000 314 12473.20 94.62 54599.28 88888.00 2015-11-10 20:43:16.125 314 12473.15 94.62 54599.30 88888.00 2015-11-10 20:43:16.250 314 12473.08 94.62 54599.32 88888.00 2015-11-10 20:43:16.375 314 12473.15 94.62 54599.30 88888.00 2015-11-10 20:43:16.500 314 12473.15 94.62 54599.32 88888.00 2015-11-10 20:43:16.625 314 12473.12 94.60 54599.32 88888.00 2015-11-10 20:43:16.750 314 12473.08 94.60 54599.32 88888.00 2015-11-10 20:43:16.875 314 12473.00 94.62 54599.32 88888.00 2015-11-10 20:43:17.000 314 12472.95 94.65 54599.32 88888.00 2015-11-10 20:43:17.125 314 12472.83 94.65 54599.32 88888.00 2015-11-10 20:43:17.250 314 12472.75 94.60 54599.38 88888.00 2015-11-10 20:43:17.375 314 12472.83 94.55 54599.35 88888.00 2015-11-10 20:43:17.500 314 12472.83 94.50 54599.35 88888.00 2015-11-10 20:43:17.625 314 12472.75 94.50 54599.35 88888.00 2015-11-10 20:43:17.750 314 12472.73 94.53 54599.38 88888.00 2015-11-10 20:43:17.875 314 12472.73 94.53 54599.38 88888.00 2015-11-10 20:43:18.000 314 12472.77 94.50 54599.38 88888.00 2015-11-10 20:43:18.125 314 12472.77 94.47 54599.40 88888.00 2015-11-10 20:43:18.250 314 12472.77 94.47 54599.38 88888.00 2015-11-10 20:43:18.375 314 12472.75 94.47 54599.40 88888.00 2015-11-10 20:43:18.500 314 12472.77 94.47 54599.40 88888.00 2015-11-10 20:43:18.625 314 12472.75 94.47 54599.40 88888.00 2015-11-10 20:43:18.750 314 12472.75 94.45 54599.40 88888.00 2015-11-10 20:43:18.875 314 12472.70 94.45 54599.43 88888.00 2015-11-10 20:43:19.000 314 12472.75 94.40 54599.45 88888.00 2015-11-10 20:43:19.125 314 12472.75 94.33 54599.45 88888.00 2015-11-10 20:43:19.250 314 12472.67 94.30 54599.47 88888.00 2015-11-10 20:43:19.375 314 12472.73 94.28 54599.47 88888.00 2015-11-10 20:43:19.500 314 12472.77 94.28 54599.47 88888.00 2015-11-10 20:43:19.625 314 12472.77 94.28 54599.50 88888.00 2015-11-10 20:43:19.750 314 12472.70 94.30 54599.47 88888.00 2015-11-10 20:43:19.875 314 12472.67 94.25 54599.45 88888.00 2015-11-10 20:43:20.000 314 12472.70 94.22 54599.45 88888.00 2015-11-10 20:43:20.125 314 12472.67 94.20 54599.45 88888.00 2015-11-10 20:43:20.250 314 12472.67 94.17 54599.47 88888.00 2015-11-10 20:43:20.375 314 12472.67 94.15 54599.45 88888.00 2015-11-10 20:43:20.500 314 12472.67 94.15 54599.47 88888.00 2015-11-10 20:43:20.625 314 12472.67 94.12 54599.47 88888.00 2015-11-10 20:43:20.750 314 12472.70 94.12 54599.47 88888.00 2015-11-10 20:43:20.875 314 12472.73 94.10 54599.50 88888.00 2015-11-10 20:43:21.000 314 12472.77 94.08 54599.50 88888.00 2015-11-10 20:43:21.125 314 12472.80 94.05 54599.50 88888.00 2015-11-10 20:43:21.250 314 12472.73 94.03 54599.53 88888.00 2015-11-10 20:43:21.375 314 12472.77 94.03 54599.53 88888.00 2015-11-10 20:43:21.500 314 12472.75 93.97 54599.53 88888.00 2015-11-10 20:43:21.625 314 12472.70 93.95 54599.50 88888.00 2015-11-10 20:43:21.750 314 12472.67 93.92 54599.50 88888.00 2015-11-10 20:43:21.875 314 12472.73 93.92 54599.53 88888.00 2015-11-10 20:43:22.000 314 12472.80 93.95 54599.53 88888.00 2015-11-10 20:43:22.125 314 12472.83 93.90 54599.53 88888.00 2015-11-10 20:43:22.250 314 12472.70 93.90 54599.55 88888.00 2015-11-10 20:43:22.375 314 12472.67 93.88 54599.53 88888.00 2015-11-10 20:43:22.500 314 12472.60 93.85 54599.47 88888.00 2015-11-10 20:43:22.625 314 12472.58 93.83 54599.50 88888.00 2015-11-10 20:43:22.750 314 12472.65 93.80 54599.50 88888.00 2015-11-10 20:43:22.875 314 12472.70 93.80 54599.50 88888.00 2015-11-10 20:43:23.000 314 12472.70 93.80 54599.50 88888.00 2015-11-10 20:43:23.125 314 12472.62 93.80 54599.53 88888.00 2015-11-10 20:43:23.250 314 12472.55 93.75 54599.53 88888.00 2015-11-10 20:43:23.375 314 12472.58 93.78 54599.53 88888.00 2015-11-10 20:43:23.500 314 12472.62 93.75 54599.55 88888.00 2015-11-10 20:43:23.625 314 12472.67 93.75 54599.55 88888.00 2015-11-10 20:43:23.750 314 12472.65 93.72 54599.55 88888.00 2015-11-10 20:43:23.875 314 12472.62 93.70 54599.55 88888.00 2015-11-10 20:43:24.000 314 12472.67 93.70 54599.53 88888.00 2015-11-10 20:43:24.125 314 12472.70 93.70 54599.53 88888.00 2015-11-10 20:43:24.250 314 12472.60 93.67 54599.55 88888.00 2015-11-10 20:43:24.375 314 12472.52 93.67 54599.57 88888.00 2015-11-10 20:43:24.500 314 12472.50 93.67 54599.60 88888.00 2015-11-10 20:43:24.625 314 12472.52 93.65 54599.57 88888.00 2015-11-10 20:43:24.750 314 12472.50 93.65 54599.57 88888.00 2015-11-10 20:43:24.875 314 12472.45 93.65 54599.53 88888.00 2015-11-10 20:43:25.000 314 12472.42 93.65 54599.55 88888.00 2015-11-10 20:43:25.125 314 12472.40 93.65 54599.57 88888.00 2015-11-10 20:43:25.250 314 12472.33 93.62 54599.55 88888.00 2015-11-10 20:43:25.375 314 12472.33 93.65 54599.57 88888.00 2015-11-10 20:43:25.500 314 12472.25 93.60 54599.57 88888.00 2015-11-10 20:43:25.625 314 12472.20 93.60 54599.60 88888.00 2015-11-10 20:43:25.750 314 12472.20 93.62 54599.60 88888.00 2015-11-10 20:43:25.875 314 12472.12 93.62 54599.60 88888.00 2015-11-10 20:43:26.000 314 12472.15 93.65 54599.57 88888.00 2015-11-10 20:43:26.125 314 12472.15 93.65 54599.60 88888.00 2015-11-10 20:43:26.250 314 12472.02 93.60 54599.60 88888.00 2015-11-10 20:43:26.375 314 12472.00 93.60 54599.60 88888.00 2015-11-10 20:43:26.500 314 12471.95 93.60 54599.60 88888.00 2015-11-10 20:43:26.625 314 12471.90 93.60 54599.62 88888.00 2015-11-10 20:43:26.750 314 12471.88 93.62 54599.62 88888.00 2015-11-10 20:43:26.875 314 12471.85 93.60 54599.62 88888.00 2015-11-10 20:43:27.000 314 12471.80 93.62 54599.65 88888.00 2015-11-10 20:43:27.125 314 12471.77 93.65 54599.68 88888.00 2015-11-10 20:43:27.250 314 12471.65 93.67 54599.72 88888.00 2015-11-10 20:43:27.375 314 12471.65 93.65 54599.70 88888.00 2015-11-10 20:43:27.500 314 12471.70 93.65 54599.68 88888.00 2015-11-10 20:43:27.625 314 12471.62 93.65 54599.68 88888.00 2015-11-10 20:43:27.750 314 12471.55 93.65 54599.65 88888.00 2015-11-10 20:43:27.875 314 12471.45 93.67 54599.62 88888.00 2015-11-10 20:43:28.000 314 12471.42 93.65 54599.62 88888.00 2015-11-10 20:43:28.125 314 12471.40 93.65 54599.68 88888.00 2015-11-10 20:43:28.250 314 12471.27 93.62 54599.70 88888.00 2015-11-10 20:43:28.375 314 12471.17 93.67 54599.72 88888.00 2015-11-10 20:43:28.500 314 12471.10 93.70 54599.75 88888.00 2015-11-10 20:43:28.625 314 12471.12 93.70 54599.72 88888.00 2015-11-10 20:43:28.750 314 12471.05 93.70 54599.72 88888.00 2015-11-10 20:43:28.875 314 12470.95 93.70 54599.72 88888.00 2015-11-10 20:43:29.000 314 12470.88 93.72 54599.70 88888.00 2015-11-10 20:43:29.125 314 12470.83 93.72 54599.75 88888.00 2015-11-10 20:43:29.250 314 12470.77 93.72 54599.70 88888.00 2015-11-10 20:43:29.375 314 12470.75 93.75 54599.72 88888.00 2015-11-10 20:43:29.500 314 12470.65 93.80 54599.75 88888.00 2015-11-10 20:43:29.625 314 12470.65 93.78 54599.78 88888.00 2015-11-10 20:43:29.750 314 12470.58 93.78 54599.80 88888.00 2015-11-10 20:43:29.875 314 12470.45 93.78 54599.80 88888.00 2015-11-10 20:43:30.000 314 12470.38 93.75 54599.78 88888.00 2015-11-10 20:43:30.125 314 12470.35 93.72 54599.78 88888.00 2015-11-10 20:43:30.250 314 12470.30 93.72 54599.80 88888.00 2015-11-10 20:43:30.375 314 12470.30 93.78 54599.80 88888.00 2015-11-10 20:43:30.500 314 12470.33 93.78 54599.80 88888.00 2015-11-10 20:43:30.625 314 12470.25 93.80 54599.82 88888.00 2015-11-10 20:43:30.750 314 12470.15 93.78 54599.82 88888.00 2015-11-10 20:43:30.875 314 12470.12 93.80 54599.82 88888.00 2015-11-10 20:43:31.000 314 12470.05 93.78 54599.80 88888.00 2015-11-10 20:43:31.125 314 12470.02 93.75 54599.80 88888.00 2015-11-10 20:43:31.250 314 12470.00 93.72 54599.80 88888.00 2015-11-10 20:43:31.375 314 12470.00 93.72 54599.80 88888.00 2015-11-10 20:43:31.500 314 12469.92 93.75 54599.80 88888.00 2015-11-10 20:43:31.625 314 12469.83 93.78 54599.80 88888.00 2015-11-10 20:43:31.750 314 12469.70 93.78 54599.80 88888.00 2015-11-10 20:43:31.875 314 12469.62 93.78 54599.82 88888.00 2015-11-10 20:43:32.000 314 12469.60 93.75 54599.78 88888.00 2015-11-10 20:43:32.125 314 12469.58 93.78 54599.80 88888.00 2015-11-10 20:43:32.250 314 12469.48 93.78 54599.78 88888.00 2015-11-10 20:43:32.375 314 12469.50 93.72 54599.80 88888.00 2015-11-10 20:43:32.500 314 12469.48 93.75 54599.80 88888.00 2015-11-10 20:43:32.625 314 12469.42 93.75 54599.82 88888.00 2015-11-10 20:43:32.750 314 12469.40 93.72 54599.82 88888.00 2015-11-10 20:43:32.875 314 12469.30 93.75 54599.82 88888.00 2015-11-10 20:43:33.000 314 12469.30 93.78 54599.82 88888.00 2015-11-10 20:43:33.125 314 12469.30 93.80 54599.80 88888.00 2015-11-10 20:43:33.250 314 12469.17 93.75 54599.82 88888.00 2015-11-10 20:43:33.375 314 12469.20 93.78 54599.80 88888.00 2015-11-10 20:43:33.500 314 12469.17 93.78 54599.75 88888.00 2015-11-10 20:43:33.625 314 12469.10 93.78 54599.72 88888.00 2015-11-10 20:43:33.750 314 12469.08 93.78 54599.72 88888.00 2015-11-10 20:43:33.875 314 12469.08 93.78 54599.75 88888.00 2015-11-10 20:43:34.000 314 12469.00 93.78 54599.70 88888.00 2015-11-10 20:43:34.125 314 12468.92 93.78 54599.70 88888.00 2015-11-10 20:43:34.250 314 12468.92 93.78 54599.72 88888.00 2015-11-10 20:43:34.375 314 12468.95 93.75 54599.70 88888.00 2015-11-10 20:43:34.500 314 12468.98 93.75 54599.72 88888.00 2015-11-10 20:43:34.625 314 12469.02 93.78 54599.75 88888.00 2015-11-10 20:43:34.750 314 12468.98 93.75 54599.70 88888.00 2015-11-10 20:43:34.875 314 12468.85 93.75 54599.68 88888.00 2015-11-10 20:43:35.000 314 12468.77 93.72 54599.65 88888.00 2015-11-10 20:43:35.125 314 12468.80 93.75 54599.68 88888.00 2015-11-10 20:43:35.250 314 12468.83 93.72 54599.65 88888.00 2015-11-10 20:43:35.375 314 12468.88 93.75 54599.62 88888.00 2015-11-10 20:43:35.500 314 12468.88 93.75 54599.65 88888.00 2015-11-10 20:43:35.625 314 12468.88 93.78 54599.62 88888.00 2015-11-10 20:43:35.750 314 12468.80 93.78 54599.62 88888.00 2015-11-10 20:43:35.875 314 12468.75 93.80 54599.62 88888.00 2015-11-10 20:43:36.000 314 12468.77 93.80 54599.60 88888.00 2015-11-10 20:43:36.125 314 12468.77 93.75 54599.57 88888.00 2015-11-10 20:43:36.250 314 12468.75 93.72 54599.57 88888.00 2015-11-10 20:43:36.375 314 12468.77 93.75 54599.62 88888.00 2015-11-10 20:43:36.500 314 12468.75 93.78 54599.57 88888.00 2015-11-10 20:43:36.625 314 12468.77 93.75 54599.55 88888.00 2015-11-10 20:43:36.750 314 12468.80 93.78 54599.53 88888.00 2015-11-10 20:43:36.875 314 12468.77 93.83 54599.53 88888.00 2015-11-10 20:43:37.000 314 12468.70 93.83 54599.47 88888.00 2015-11-10 20:43:37.125 314 12468.73 93.83 54599.50 88888.00 2015-11-10 20:43:37.250 314 12468.75 93.78 54599.47 88888.00 2015-11-10 20:43:37.375 314 12468.75 93.78 54599.47 88888.00 2015-11-10 20:43:37.500 314 12468.75 93.80 54599.45 88888.00 2015-11-10 20:43:37.625 314 12468.77 93.83 54599.43 88888.00 2015-11-10 20:43:37.750 314 12468.83 93.80 54599.40 88888.00 2015-11-10 20:43:37.875 314 12468.83 93.83 54599.38 88888.00 2015-11-10 20:43:38.000 314 12468.85 93.85 54599.35 88888.00 2015-11-10 20:43:38.125 314 12468.88 93.88 54599.35 88888.00 2015-11-10 20:43:38.250 314 12468.85 93.83 54599.35 88888.00 2015-11-10 20:43:38.375 314 12468.88 93.85 54599.35 88888.00 2015-11-10 20:43:38.500 314 12468.95 93.88 54599.32 88888.00 2015-11-10 20:43:38.625 314 12468.95 93.88 54599.30 88888.00 2015-11-10 20:43:38.750 314 12468.90 93.92 54599.30 88888.00 2015-11-10 20:43:38.875 314 12468.92 93.92 54599.28 88888.00 2015-11-10 20:43:39.000 314 12468.92 93.92 54599.22 88888.00 2015-11-10 20:43:39.125 314 12468.98 93.92 54599.22 88888.00 2015-11-10 20:43:39.250 314 12468.98 93.95 54599.22 88888.00 2015-11-10 20:43:39.375 314 12469.02 94.00 54599.22 88888.00 2015-11-10 20:43:39.500 314 12469.10 94.03 54599.22 88888.00 2015-11-10 20:43:39.625 314 12469.12 94.03 54599.22 88888.00 2015-11-10 20:43:39.750 314 12469.15 94.05 54599.18 88888.00 2015-11-10 20:43:39.875 314 12469.17 94.05 54599.15 88888.00 2015-11-10 20:43:40.000 314 12469.23 94.08 54599.12 88888.00 2015-11-10 20:43:40.125 314 12469.23 94.10 54599.12 88888.00 2015-11-10 20:43:40.250 314 12469.17 94.12 54599.10 88888.00 2015-11-10 20:43:40.375 314 12469.23 94.15 54599.07 88888.00 2015-11-10 20:43:40.500 314 12469.27 94.22 54599.05 88888.00 2015-11-10 20:43:40.625 314 12469.30 94.25 54599.05 88888.00 2015-11-10 20:43:40.750 314 12469.33 94.28 54599.03 88888.00 2015-11-10 20:43:40.875 314 12469.38 94.28 54599.00 88888.00 2015-11-10 20:43:41.000 314 12469.38 94.30 54598.97 88888.00 2015-11-10 20:43:41.125 314 12469.38 94.35 54598.93 88888.00 2015-11-10 20:43:41.250 314 12469.35 94.38 54598.90 88888.00 2015-11-10 20:43:41.375 314 12469.45 94.42 54598.93 88888.00 2015-11-10 20:43:41.500 314 12469.55 94.42 54598.90 88888.00 2015-11-10 20:43:41.625 314 12469.52 94.47 54598.90 88888.00 2015-11-10 20:43:41.750 314 12469.50 94.50 54598.88 88888.00 2015-11-10 20:43:41.875 314 12469.52 94.53 54598.85 88888.00 2015-11-10 20:43:42.000 314 12469.50 94.60 54598.82 88888.00 2015-11-10 20:43:42.125 314 12469.48 94.62 54598.80 88888.00 2015-11-10 20:43:42.250 314 12469.48 94.60 54598.80 88888.00 2015-11-10 20:43:42.375 314 12469.58 94.65 54598.80 88888.00 2015-11-10 20:43:42.500 314 12469.58 94.70 54598.80 88888.00 2015-11-10 20:43:42.625 314 12469.52 94.72 54598.78 88888.00 2015-11-10 20:43:42.750 314 12469.55 94.80 54598.75 88888.00 2015-11-10 20:43:42.875 314 12469.60 94.85 54598.75 88888.00 2015-11-10 20:43:43.000 314 12469.67 94.88 54598.70 88888.00 2015-11-10 20:43:43.125 314 12469.73 94.90 54598.70 88888.00 2015-11-10 20:43:43.250 314 12469.65 94.92 54598.65 88888.00 2015-11-10 20:43:43.375 314 12469.67 94.97 54598.65 88888.00 2015-11-10 20:43:43.500 314 12469.73 95.08 54598.65 88888.00 2015-11-10 20:43:43.625 314 12469.75 95.15 54598.65 88888.00 2015-11-10 20:43:43.750 314 12469.73 95.15 54598.68 88888.00 2015-11-10 20:43:43.875 314 12469.73 95.22 54598.62 88888.00 2015-11-10 20:43:44.000 314 12469.65 95.25 54598.60 88888.00 2015-11-10 20:43:44.125 314 12469.65 95.30 54598.60 88888.00 2015-11-10 20:43:44.250 314 12469.73 95.38 54598.60 88888.00 2015-11-10 20:43:44.375 314 12469.75 95.42 54598.57 88888.00 2015-11-10 20:43:44.500 314 12469.77 95.47 54598.57 88888.00 2015-11-10 20:43:44.625 314 12469.77 95.50 54598.57 88888.00 2015-11-10 20:43:44.750 314 12469.73 95.55 54598.55 88888.00 2015-11-10 20:43:44.875 314 12469.67 95.62 54598.53 88888.00 2015-11-10 20:43:45.000 314 12469.62 95.67 54598.47 88888.00 2015-11-10 20:43:45.125 314 12469.65 95.78 54598.53 88888.00 2015-11-10 20:43:45.250 314 12469.62 95.83 54598.50 88888.00 2015-11-10 20:43:45.375 314 12469.62 95.85 54598.50 88888.00 2015-11-10 20:43:45.500 314 12469.62 95.85 54598.47 88888.00 2015-11-10 20:43:45.625 314 12469.60 95.95 54598.50 88888.00 2015-11-10 20:43:45.750 314 12469.55 96.03 54598.47 88888.00 2015-11-10 20:43:45.875 314 12469.52 96.08 54598.47 88888.00 2015-11-10 20:43:46.000 314 12469.52 96.12 54598.45 88888.00 2015-11-10 20:43:46.125 314 12469.52 96.22 54598.45 88888.00 2015-11-10 20:43:46.250 314 12469.48 96.33 54598.45 88888.00 2015-11-10 20:43:46.375 314 12469.50 96.35 54598.40 88888.00 2015-11-10 20:43:46.500 314 12469.48 96.40 54598.43 88888.00 2015-11-10 20:43:46.625 314 12469.42 96.45 54598.40 88888.00 2015-11-10 20:43:46.750 314 12469.38 96.55 54598.40 88888.00 2015-11-10 20:43:46.875 314 12469.35 96.62 54598.40 88888.00 2015-11-10 20:43:47.000 314 12469.38 96.65 54598.35 88888.00 2015-11-10 20:43:47.125 314 12469.38 96.70 54598.38 88888.00 2015-11-10 20:43:47.250 314 12469.27 96.78 54598.40 88888.00 2015-11-10 20:43:47.375 314 12469.17 96.83 54598.38 88888.00 2015-11-10 20:43:47.500 314 12469.20 96.90 54598.38 88888.00 2015-11-10 20:43:47.625 314 12469.20 96.97 54598.38 88888.00 2015-11-10 20:43:47.750 314 12469.12 97.03 54598.38 88888.00 2015-11-10 20:43:47.875 314 12469.08 97.03 54598.38 88888.00 2015-11-10 20:43:48.000 314 12469.05 97.10 54598.35 88888.00 2015-11-10 20:43:48.125 314 12468.98 97.17 54598.38 88888.00 2015-11-10 20:43:48.250 314 12468.83 97.22 54598.38 88888.00 2015-11-10 20:43:48.375 314 12468.77 97.28 54598.38 88888.00 2015-11-10 20:43:48.500 314 12468.77 97.33 54598.40 88888.00 2015-11-10 20:43:48.625 314 12468.80 97.40 54598.38 88888.00 2015-11-10 20:43:48.750 314 12468.80 97.45 54598.35 88888.00 2015-11-10 20:43:48.875 314 12468.75 97.47 54598.32 88888.00 2015-11-10 20:43:49.000 314 12468.70 97.53 54598.32 88888.00 2015-11-10 20:43:49.125 314 12468.62 97.60 54598.32 88888.00 2015-11-10 20:43:49.250 314 12468.58 97.62 54598.35 88888.00 2015-11-10 20:43:49.375 314 12468.58 97.70 54598.32 88888.00 2015-11-10 20:43:49.500 314 12468.50 97.72 54598.35 88888.00 2015-11-10 20:43:49.625 314 12468.40 97.80 54598.35 88888.00 2015-11-10 20:43:49.750 314 12468.35 97.85 54598.35 88888.00 2015-11-10 20:43:49.875 314 12468.23 97.90 54598.35 88888.00 2015-11-10 20:43:50.000 314 12468.17 97.90 54598.32 88888.00 2015-11-10 20:43:50.125 314 12468.20 97.95 54598.32 88888.00 2015-11-10 20:43:50.250 314 12468.15 98.03 54598.35 88888.00 2015-11-10 20:43:50.375 314 12468.08 98.08 54598.32 88888.00 2015-11-10 20:43:50.500 314 12468.05 98.15 54598.32 88888.00 2015-11-10 20:43:50.625 314 12468.02 98.20 54598.32 88888.00 2015-11-10 20:43:50.750 314 12467.95 98.22 54598.32 88888.00 2015-11-10 20:43:50.875 314 12467.92 98.28 54598.32 88888.00 2015-11-10 20:43:51.000 314 12467.90 98.33 54598.32 88888.00 2015-11-10 20:43:51.125 314 12467.85 98.35 54598.28 88888.00 2015-11-10 20:43:51.250 314 12467.77 98.40 54598.32 88888.00 2015-11-10 20:43:51.375 314 12467.77 98.40 54598.32 88888.00 2015-11-10 20:43:51.500 314 12467.83 98.45 54598.30 88888.00 2015-11-10 20:43:51.625 314 12467.83 98.50 54598.30 88888.00 2015-11-10 20:43:51.750 314 12467.75 98.58 54598.30 88888.00 2015-11-10 20:43:51.875 314 12467.60 98.65 54598.30 88888.00 2015-11-10 20:43:52.000 314 12467.58 98.70 54598.25 88888.00 2015-11-10 20:43:52.125 314 12467.58 98.72 54598.30 88888.00 2015-11-10 20:43:52.250 314 12467.48 98.75 54598.30 88888.00 2015-11-10 20:43:52.375 314 12467.48 98.80 54598.28 88888.00 2015-11-10 20:43:52.500 314 12467.40 98.83 54598.28 88888.00 2015-11-10 20:43:52.625 314 12467.33 98.80 54598.25 88888.00 2015-11-10 20:43:52.750 314 12467.30 98.88 54598.28 88888.00 2015-11-10 20:43:52.875 314 12467.33 98.95 54598.22 88888.00 2015-11-10 20:43:53.000 314 12467.33 98.97 54598.22 88888.00 2015-11-10 20:43:53.125 314 12467.25 99.05 54598.28 88888.00 2015-11-10 20:43:53.250 314 12467.20 99.12 54598.30 88888.00 2015-11-10 20:43:53.375 314 12467.23 99.17 54598.25 88888.00 2015-11-10 20:43:53.500 314 12467.17 99.20 54598.22 88888.00 2015-11-10 20:43:53.625 314 12467.12 99.17 54598.18 88888.00 2015-11-10 20:43:53.750 314 12467.12 99.20 54598.15 88888.00 2015-11-10 20:43:53.875 314 12467.15 99.25 54598.18 88888.00 2015-11-10 20:43:54.000 314 12467.15 99.30 54598.12 88888.00 2015-11-10 20:43:54.125 314 12467.08 99.35 54598.10 88888.00 2015-11-10 20:43:54.250 314 12467.08 99.40 54598.10 88888.00 2015-11-10 20:43:54.375 314 12467.10 99.40 54598.07 88888.00 2015-11-10 20:43:54.500 314 12467.05 99.42 54598.07 88888.00 2015-11-10 20:43:54.625 314 12467.12 99.47 54598.07 88888.00 2015-11-10 20:43:54.750 314 12467.12 99.58 54598.07 88888.00 2015-11-10 20:43:54.875 314 12467.15 99.58 54598.07 88888.00 2015-11-10 20:43:55.000 314 12467.12 99.60 54598.05 88888.00 2015-11-10 20:43:55.125 314 12467.02 99.65 54598.03 88888.00 2015-11-10 20:43:55.250 314 12467.08 99.70 54598.00 88888.00 2015-11-10 20:43:55.375 314 12467.15 99.72 54598.00 88888.00 2015-11-10 20:43:55.500 314 12467.12 99.70 54598.05 88888.00 2015-11-10 20:43:55.625 314 12467.08 99.75 54598.00 88888.00 2015-11-10 20:43:55.750 314 12467.02 99.75 54598.00 88888.00 2015-11-10 20:43:55.875 314 12467.05 99.75 54598.00 88888.00 2015-11-10 20:43:56.000 314 12467.15 99.83 54597.97 88888.00 2015-11-10 20:43:56.125 314 12467.17 99.88 54598.00 88888.00 2015-11-10 20:43:56.250 314 12467.17 99.88 54598.00 88888.00 2015-11-10 20:43:56.375 314 12467.23 99.90 54597.95 88888.00 2015-11-10 20:43:56.500 314 12467.23 99.97 54597.95 88888.00 2015-11-10 20:43:56.625 314 12467.20 100.05 54597.95 88888.00 2015-11-10 20:43:56.750 314 12467.15 100.03 54597.93 88888.00 2015-11-10 20:43:56.875 314 12467.15 100.03 54597.90 88888.00 2015-11-10 20:43:57.000 314 12467.20 100.05 54597.88 88888.00 2015-11-10 20:43:57.125 314 12467.20 100.10 54597.88 88888.00 2015-11-10 20:43:57.250 314 12467.20 100.15 54597.90 88888.00 2015-11-10 20:43:57.375 314 12467.33 100.20 54597.88 88888.00 2015-11-10 20:43:57.500 314 12467.38 100.25 54597.85 88888.00 2015-11-10 20:43:57.625 314 12467.35 100.22 54597.85 88888.00 2015-11-10 20:43:57.750 314 12467.27 100.25 54597.82 88888.00 2015-11-10 20:43:57.875 314 12467.30 100.25 54597.80 88888.00 2015-11-10 20:43:58.000 314 12467.38 100.28 54597.78 88888.00 2015-11-10 20:43:58.125 314 12467.42 100.33 54597.82 88888.00 2015-11-10 20:43:58.250 314 12467.45 100.35 54597.82 88888.00 2015-11-10 20:43:58.375 314 12467.48 100.35 54597.78 88888.00 2015-11-10 20:43:58.500 314 12467.52 100.40 54597.75 88888.00 2015-11-10 20:43:58.625 314 12467.60 100.40 54597.70 88888.00 2015-11-10 20:43:58.750 314 12467.60 100.40 54597.68 88888.00 2015-11-10 20:43:58.875 314 12467.60 100.42 54597.70 88888.00 2015-11-10 20:43:59.000 314 12467.58 100.42 54597.70 88888.00 2015-11-10 20:43:59.125 314 12467.62 100.45 54597.70 88888.00 2015-11-10 20:43:59.250 314 12467.67 100.47 54597.68 88888.00 2015-11-10 20:43:59.375 314 12467.70 100.55 54597.62 88888.00 2015-11-10 20:43:59.500 314 12467.67 100.55 54597.62 88888.00 2015-11-10 20:43:59.625 314 12467.70 100.55 54597.62 88888.00 2015-11-10 20:43:59.750 314 12467.77 100.60 54597.60 88888.00 2015-11-10 20:43:59.875 314 12467.75 100.62 54597.55 88888.00 2015-11-10 20:44:00.000 314 12467.73 100.60 54597.53 88888.00 2015-11-10 20:44:00.125 314 12467.75 100.62 54597.57 88888.00 2015-11-10 20:44:00.250 314 12467.77 100.67 54597.55 88888.00 2015-11-10 20:44:00.375 314 12467.88 100.70 54597.55 88888.00 2015-11-10 20:44:00.500 314 12467.95 100.67 54597.53 88888.00 2015-11-10 20:44:00.625 314 12467.95 100.67 54597.53 88888.00 2015-11-10 20:44:00.750 314 12467.98 100.70 54597.50 88888.00 2015-11-10 20:44:00.875 314 12468.08 100.72 54597.47 88888.00 2015-11-10 20:44:01.000 314 12468.08 100.70 54597.47 88888.00 2015-11-10 20:44:01.125 314 12468.10 100.72 54597.47 88888.00 2015-11-10 20:44:01.250 314 12468.05 100.75 54597.50 88888.00 2015-11-10 20:44:01.375 314 12468.12 100.78 54597.47 88888.00 2015-11-10 20:44:01.500 314 12468.17 100.78 54597.43 88888.00 2015-11-10 20:44:01.625 314 12468.10 100.78 54597.43 88888.00 2015-11-10 20:44:01.750 314 12468.05 100.78 54597.43 88888.00 2015-11-10 20:44:01.875 314 12468.05 100.78 54597.40 88888.00 2015-11-10 20:44:02.000 314 12468.10 100.85 54597.40 88888.00 2015-11-10 20:44:02.125 314 12468.23 100.85 54597.43 88888.00 2015-11-10 20:44:02.250 314 12468.27 100.88 54597.43 88888.00 2015-11-10 20:44:02.375 314 12468.27 100.88 54597.43 88888.00 2015-11-10 20:44:02.500 314 12468.20 100.90 54597.38 88888.00 2015-11-10 20:44:02.625 314 12468.15 100.92 54597.38 88888.00 2015-11-10 20:44:02.750 314 12468.23 100.92 54597.38 88888.00 2015-11-10 20:44:02.875 314 12468.33 100.90 54597.32 88888.00 2015-11-10 20:44:03.000 314 12468.35 100.92 54597.32 88888.00 2015-11-10 20:44:03.125 314 12468.33 100.92 54597.35 88888.00 2015-11-10 20:44:03.250 314 12468.33 100.95 54597.35 88888.00 2015-11-10 20:44:03.375 314 12468.35 100.95 54597.35 88888.00 2015-11-10 20:44:03.500 314 12468.38 100.97 54597.32 88888.00 2015-11-10 20:44:03.625 314 12468.45 101.00 54597.32 88888.00 2015-11-10 20:44:03.750 314 12468.48 101.00 54597.32 88888.00 2015-11-10 20:44:03.875 314 12468.55 101.00 54597.32 88888.00 2015-11-10 20:44:04.000 314 12468.55 100.97 54597.28 88888.00 2015-11-10 20:44:04.125 314 12468.58 101.00 54597.30 88888.00 2015-11-10 20:44:04.250 314 12468.48 101.03 54597.30 88888.00 2015-11-10 20:44:04.375 314 12468.50 101.00 54597.28 88888.00 2015-11-10 20:44:04.500 314 12468.48 101.05 54597.30 88888.00 2015-11-10 20:44:04.625 314 12468.50 101.08 54597.30 88888.00 2015-11-10 20:44:04.750 314 12468.52 101.05 54597.30 88888.00 2015-11-10 20:44:04.875 314 12468.58 101.08 54597.30 88888.00 2015-11-10 20:44:05.000 314 12468.55 101.10 54597.28 88888.00 2015-11-10 20:44:05.125 314 12468.55 101.10 54597.28 88888.00 2015-11-10 20:44:05.250 314 12468.48 101.10 54597.25 88888.00 2015-11-10 20:44:05.375 314 12468.45 101.10 54597.28 88888.00 2015-11-10 20:44:05.500 314 12468.42 101.05 54597.28 88888.00 2015-11-10 20:44:05.625 314 12468.42 101.08 54597.28 88888.00 2015-11-10 20:44:05.750 314 12468.48 101.08 54597.25 88888.00 2015-11-10 20:44:05.875 314 12468.52 101.05 54597.28 88888.00 2015-11-10 20:44:06.000 314 12468.52 101.00 54597.22 88888.00 2015-11-10 20:44:06.125 314 12468.45 101.03 54597.28 88888.00 2015-11-10 20:44:06.250 314 12468.40 101.05 54597.25 88888.00 2015-11-10 20:44:06.375 314 12468.42 101.03 54597.28 88888.00 2015-11-10 20:44:06.500 314 12468.42 101.05 54597.28 88888.00 2015-11-10 20:44:06.625 314 12468.48 101.03 54597.28 88888.00 2015-11-10 20:44:06.750 314 12468.45 101.00 54597.30 88888.00 2015-11-10 20:44:06.875 314 12468.42 101.00 54597.30 88888.00 2015-11-10 20:44:07.000 314 12468.35 101.03 54597.30 88888.00 2015-11-10 20:44:07.125 314 12468.30 100.97 54597.28 88888.00 2015-11-10 20:44:07.250 314 12468.27 100.97 54597.32 88888.00 2015-11-10 20:44:07.375 314 12468.30 100.97 54597.30 88888.00 2015-11-10 20:44:07.500 314 12468.27 101.00 54597.30 88888.00 2015-11-10 20:44:07.625 314 12468.25 101.00 54597.30 88888.00 2015-11-10 20:44:07.750 314 12468.27 101.03 54597.32 88888.00 2015-11-10 20:44:07.875 314 12468.27 100.95 54597.32 88888.00 2015-11-10 20:44:08.000 314 12468.17 100.92 54597.30 88888.00 2015-11-10 20:44:08.125 314 12468.12 100.95 54597.30 88888.00 2015-11-10 20:44:08.250 314 12468.10 100.92 54597.35 88888.00 2015-11-10 20:44:08.375 314 12468.15 100.95 54597.35 88888.00 2015-11-10 20:44:08.500 314 12468.12 100.95 54597.35 88888.00 2015-11-10 20:44:08.625 314 12468.05 100.95 54597.32 88888.00 2015-11-10 20:44:08.750 314 12467.95 100.95 54597.35 88888.00 2015-11-10 20:44:08.875 314 12467.95 100.95 54597.38 88888.00 2015-11-10 20:44:09.000 314 12467.95 100.90 54597.38 88888.00 2015-11-10 20:44:09.125 314 12467.95 100.90 54597.40 88888.00 2015-11-10 20:44:09.250 314 12467.85 100.90 54597.38 88888.00 2015-11-10 20:44:09.375 314 12467.85 100.88 54597.38 88888.00 2015-11-10 20:44:09.500 314 12467.85 100.88 54597.38 88888.00 2015-11-10 20:44:09.625 314 12467.92 100.88 54597.38 88888.00 2015-11-10 20:44:09.750 314 12467.88 100.88 54597.38 88888.00 2015-11-10 20:44:09.875 314 12467.77 100.88 54597.38 88888.00 2015-11-10 20:44:10.000 314 12467.75 100.85 54597.43 88888.00 2015-11-10 20:44:10.125 314 12467.75 100.85 54597.43 88888.00 2015-11-10 20:44:10.250 314 12467.65 100.83 54597.43 88888.00 2015-11-10 20:44:10.375 314 12467.60 100.80 54597.45 88888.00 2015-11-10 20:44:10.500 314 12467.55 100.78 54597.47 88888.00 2015-11-10 20:44:10.625 314 12467.50 100.78 54597.47 88888.00 2015-11-10 20:44:10.750 314 12467.40 100.75 54597.47 88888.00 2015-11-10 20:44:10.875 314 12467.40 100.78 54597.47 88888.00 2015-11-10 20:44:11.000 314 12467.33 100.78 54597.50 88888.00 2015-11-10 20:44:11.125 314 12467.27 100.78 54597.53 88888.00 2015-11-10 20:44:11.250 314 12467.27 100.80 54597.53 88888.00 2015-11-10 20:44:11.375 314 12467.27 100.83 54597.55 88888.00 2015-11-10 20:44:11.500 314 12467.25 100.85 54597.53 88888.00 2015-11-10 20:44:11.625 314 12467.30 100.85 54597.55 88888.00 2015-11-10 20:44:11.750 314 12467.33 100.88 54597.57 88888.00 2015-11-10 20:44:11.875 314 12467.23 100.85 54597.57 88888.00 2015-11-10 20:44:12.000 314 12467.17 100.83 54597.55 88888.00 2015-11-10 20:44:12.125 314 12467.12 100.83 54597.57 88888.00 2015-11-10 20:44:12.250 314 12467.05 100.88 54597.57 88888.00 2015-11-10 20:44:12.375 314 12467.05 100.92 54597.60 88888.00 2015-11-10 20:44:12.500 314 12467.00 100.95 54597.62 88888.00 2015-11-10 20:44:12.625 314 12466.98 100.92 54597.60 88888.00 2015-11-10 20:44:12.750 314 12466.95 100.90 54597.60 88888.00 2015-11-10 20:44:12.875 314 12466.90 100.90 54597.60 88888.00 2015-11-10 20:44:13.000 314 12466.80 100.88 54597.60 88888.00 2015-11-10 20:44:13.125 314 12466.70 100.90 54597.60 88888.00 2015-11-10 20:44:13.250 314 12466.70 100.90 54597.62 88888.00 2015-11-10 20:44:13.375 314 12466.75 100.95 54597.62 88888.00 2015-11-10 20:44:13.500 314 12466.75 100.92 54597.65 88888.00 2015-11-10 20:44:13.625 314 12466.67 100.95 54597.62 88888.00 2015-11-10 20:44:13.750 314 12466.58 100.92 54597.62 88888.00 2015-11-10 20:44:13.875 314 12466.48 100.95 54597.65 88888.00 2015-11-10 20:44:14.000 314 12466.50 100.97 54597.65 88888.00 2015-11-10 20:44:14.125 314 12466.45 101.03 54597.65 88888.00 2015-11-10 20:44:14.250 314 12466.38 101.00 54597.68 88888.00 2015-11-10 20:44:14.375 314 12466.35 101.00 54597.65 88888.00 2015-11-10 20:44:14.500 314 12466.30 100.97 54597.68 88888.00 2015-11-10 20:44:14.625 314 12466.33 100.97 54597.68 88888.00 2015-11-10 20:44:14.750 314 12466.35 101.05 54597.70 88888.00 2015-11-10 20:44:14.875 314 12466.33 101.05 54597.70 88888.00 2015-11-10 20:44:15.000 314 12466.30 101.05 54597.68 88888.00 2015-11-10 20:44:15.125 314 12466.27 101.05 54597.70 88888.00 2015-11-10 20:44:15.250 314 12466.27 101.08 54597.68 88888.00 2015-11-10 20:44:15.375 314 12466.33 101.10 54597.68 88888.00 2015-11-10 20:44:15.500 314 12466.35 101.15 54597.70 88888.00 2015-11-10 20:44:15.625 314 12466.33 101.17 54597.70 88888.00 2015-11-10 20:44:15.750 314 12466.25 101.20 54597.70 88888.00 2015-11-10 20:44:15.875 314 12466.12 101.22 54597.68 88888.00 2015-11-10 20:44:16.000 314 12466.12 101.22 54597.70 88888.00 2015-11-10 20:44:16.125 314 12466.15 101.25 54597.70 88888.00 2015-11-10 20:44:16.250 314 12466.08 101.20 54597.70 88888.00 2015-11-10 20:44:16.375 314 12466.05 101.25 54597.70 88888.00 2015-11-10 20:44:16.500 314 12465.98 101.30 54597.68 88888.00 2015-11-10 20:44:16.625 314 12465.98 101.33 54597.68 88888.00 2015-11-10 20:44:16.750 314 12465.98 101.33 54597.70 88888.00 2015-11-10 20:44:16.875 314 12465.95 101.33 54597.70 88888.00 2015-11-10 20:44:17.000 314 12465.95 101.35 54597.68 88888.00 2015-11-10 20:44:17.125 314 12465.95 101.35 54597.70 88888.00 2015-11-10 20:44:17.250 314 12465.98 101.38 54597.75 88888.00 2015-11-10 20:44:17.375 314 12466.02 101.38 54597.72 88888.00 2015-11-10 20:44:17.500 314 12465.95 101.38 54597.72 88888.00 2015-11-10 20:44:17.625 314 12465.88 101.40 54597.72 88888.00 2015-11-10 20:44:17.750 314 12465.83 101.45 54597.70 88888.00 2015-11-10 20:44:17.875 314 12465.80 101.50 54597.68 88888.00 2015-11-10 20:44:18.000 314 12465.83 101.50 54597.70 88888.00 2015-11-10 20:44:18.125 314 12465.77 101.50 54597.70 88888.00 2015-11-10 20:44:18.250 314 12465.75 101.47 54597.70 88888.00 2015-11-10 20:44:18.375 314 12465.80 101.53 54597.68 88888.00 2015-11-10 20:44:18.500 314 12465.85 101.53 54597.70 88888.00 2015-11-10 20:44:18.625 314 12465.98 101.55 54597.65 88888.00 2015-11-10 20:44:18.750 314 12466.00 101.58 54597.68 88888.00 2015-11-10 20:44:18.875 314 12465.88 101.58 54597.70 88888.00 2015-11-10 20:44:19.000 314 12465.77 101.58 54597.70 88888.00 2015-11-10 20:44:19.125 314 12465.75 101.58 54597.70 88888.00 2015-11-10 20:44:19.250 314 12465.73 101.60 54597.70 88888.00 2015-11-10 20:44:19.375 314 12465.75 101.62 54597.68 88888.00 2015-11-10 20:44:19.500 314 12465.75 101.65 54597.68 88888.00 2015-11-10 20:44:19.625 314 12465.67 101.62 54597.68 88888.00 2015-11-10 20:44:19.750 314 12465.62 101.65 54597.68 88888.00 2015-11-10 20:44:19.875 314 12465.65 101.67 54597.68 88888.00 2015-11-10 20:44:20.000 314 12465.65 101.65 54597.68 88888.00 2015-11-10 20:44:20.125 314 12465.65 101.65 54597.68 88888.00 2015-11-10 20:44:20.250 314 12465.62 101.67 54597.70 88888.00 2015-11-10 20:44:20.375 314 12465.73 101.70 54597.70 88888.00 2015-11-10 20:44:20.500 314 12465.67 101.70 54597.70 88888.00 2015-11-10 20:44:20.625 314 12465.62 101.72 54597.72 88888.00 2015-11-10 20:44:20.750 314 12465.58 101.72 54597.70 88888.00 2015-11-10 20:44:20.875 314 12465.60 101.70 54597.68 88888.00 2015-11-10 20:44:21.000 314 12465.65 101.65 54597.68 88888.00 2015-11-10 20:44:21.125 314 12465.65 101.67 54597.65 88888.00 2015-11-10 20:44:21.250 314 12465.65 101.72 54597.68 88888.00 2015-11-10 20:44:21.375 314 12465.73 101.72 54597.65 88888.00 2015-11-10 20:44:21.500 314 12465.70 101.70 54597.68 88888.00 2015-11-10 20:44:21.625 314 12465.65 101.67 54597.70 88888.00 2015-11-10 20:44:21.750 314 12465.62 101.67 54597.70 88888.00 2015-11-10 20:44:21.875 314 12465.67 101.65 54597.68 88888.00 2015-11-10 20:44:22.000 314 12465.67 101.65 54597.65 88888.00 2015-11-10 20:44:22.125 314 12465.65 101.67 54597.65 88888.00 2015-11-10 20:44:22.250 314 12465.58 101.62 54597.65 88888.00 2015-11-10 20:44:22.375 314 12465.60 101.65 54597.68 88888.00 2015-11-10 20:44:22.500 314 12465.67 101.67 54597.72 88888.00 2015-11-10 20:44:22.625 314 12465.65 101.67 54597.68 88888.00 2015-11-10 20:44:22.750 314 12465.65 101.65 54597.65 88888.00 2015-11-10 20:44:22.875 314 12465.60 101.65 54597.68 88888.00 2015-11-10 20:44:23.000 314 12465.58 101.67 54597.70 88888.00 2015-11-10 20:44:23.125 314 12465.60 101.67 54597.72 88888.00 2015-11-10 20:44:23.250 314 12465.58 101.62 54597.72 88888.00 2015-11-10 20:44:23.375 314 12465.58 101.60 54597.70 88888.00 2015-11-10 20:44:23.500 314 12465.60 101.58 54597.70 88888.00 2015-11-10 20:44:23.625 314 12465.62 101.58 54597.72 88888.00 2015-11-10 20:44:23.750 314 12465.70 101.60 54597.72 88888.00 2015-11-10 20:44:23.875 314 12465.70 101.58 54597.75 88888.00 2015-11-10 20:44:24.000 314 12465.67 101.55 54597.72 88888.00 2015-11-10 20:44:24.125 314 12465.65 101.53 54597.72 88888.00 2015-11-10 20:44:24.250 314 12465.55 101.50 54597.75 88888.00 2015-11-10 20:44:24.375 314 12465.58 101.47 54597.75 88888.00 2015-11-10 20:44:24.500 314 12465.58 101.45 54597.72 88888.00 2015-11-10 20:44:24.625 314 12465.60 101.47 54597.72 88888.00 2015-11-10 20:44:24.750 314 12465.62 101.47 54597.75 88888.00 2015-11-10 20:44:24.875 314 12465.62 101.42 54597.75 88888.00 2015-11-10 20:44:25.000 314 12465.60 101.40 54597.75 88888.00 2015-11-10 20:44:25.125 314 12465.60 101.35 54597.78 88888.00 2015-11-10 20:44:25.250 314 12465.60 101.30 54597.75 88888.00 2015-11-10 20:44:25.375 314 12465.58 101.30 54597.75 88888.00 2015-11-10 20:44:25.500 314 12465.58 101.30 54597.78 88888.00 2015-11-10 20:44:25.625 314 12465.62 101.28 54597.80 88888.00 2015-11-10 20:44:25.750 314 12465.67 101.25 54597.78 88888.00 2015-11-10 20:44:25.875 314 12465.73 101.22 54597.75 88888.00 2015-11-10 20:44:26.000 314 12465.62 101.20 54597.78 88888.00 2015-11-10 20:44:26.125 314 12465.60 101.15 54597.78 88888.00 2015-11-10 20:44:26.250 314 12465.60 101.12 54597.80 88888.00 2015-11-10 20:44:26.375 314 12465.62 101.10 54597.80 88888.00 2015-11-10 20:44:26.500 314 12465.62 101.10 54597.85 88888.00 2015-11-10 20:44:26.625 314 12465.62 101.10 54597.82 88888.00 2015-11-10 20:44:26.750 314 12465.62 101.05 54597.80 88888.00 2015-11-10 20:44:26.875 314 12465.70 101.03 54597.88 88888.00 2015-11-10 20:44:27.000 314 12465.70 101.00 54597.85 88888.00 2015-11-10 20:44:27.125 314 12465.67 100.97 54597.88 88888.00 2015-11-10 20:44:27.250 314 12465.67 100.95 54597.93 88888.00 2015-11-10 20:44:27.375 314 12465.67 100.92 54597.88 88888.00 2015-11-10 20:44:27.500 314 12465.62 100.85 54597.88 88888.00 2015-11-10 20:44:27.625 314 12465.67 100.83 54597.88 88888.00 2015-11-10 20:44:27.750 314 12465.70 100.83 54597.82 88888.00 2015-11-10 20:44:27.875 314 12465.70 100.83 54597.88 88888.00 2015-11-10 20:44:28.000 314 12465.70 100.78 54597.88 88888.00 2015-11-10 20:44:28.125 314 12465.73 100.72 54597.90 88888.00 2015-11-10 20:44:28.250 314 12465.73 100.72 54597.93 88888.00 2015-11-10 20:44:28.375 314 12465.77 100.72 54597.93 88888.00 2015-11-10 20:44:28.500 314 12465.77 100.70 54597.93 88888.00 2015-11-10 20:44:28.625 314 12465.75 100.67 54597.90 88888.00 2015-11-10 20:44:28.750 314 12465.70 100.65 54597.90 88888.00 2015-11-10 20:44:28.875 314 12465.67 100.62 54597.90 88888.00 2015-11-10 20:44:29.000 314 12465.73 100.62 54597.90 88888.00 2015-11-10 20:44:29.125 314 12465.65 100.60 54597.93 88888.00 2015-11-10 20:44:29.250 314 12465.58 100.58 54597.97 88888.00 2015-11-10 20:44:29.375 314 12465.65 100.55 54597.97 88888.00 2015-11-10 20:44:29.500 314 12465.67 100.47 54597.97 88888.00 2015-11-10 20:44:29.625 314 12465.65 100.45 54597.97 88888.00 2015-11-10 20:44:29.750 314 12465.67 100.42 54597.97 88888.00 2015-11-10 20:44:29.875 314 12465.73 100.42 54598.00 88888.00 2015-11-10 20:44:30.000 314 12465.75 100.42 54598.00 88888.00 2015-11-10 20:44:30.125 314 12465.75 100.38 54597.97 88888.00 2015-11-10 20:44:30.250 314 12465.73 100.35 54597.97 88888.00 2015-11-10 20:44:30.375 314 12465.77 100.38 54598.00 88888.00 2015-11-10 20:44:30.500 314 12465.75 100.38 54597.97 88888.00 2015-11-10 20:44:30.625 314 12465.70 100.35 54597.97 88888.00 2015-11-10 20:44:30.750 314 12465.62 100.35 54598.00 88888.00 2015-11-10 20:44:30.875 314 12465.60 100.33 54597.97 88888.00 2015-11-10 20:44:31.000 314 12465.55 100.28 54598.00 88888.00 2015-11-10 20:44:31.125 314 12465.60 100.30 54598.00 88888.00 2015-11-10 20:44:31.250 314 12465.58 100.30 54598.03 88888.00 2015-11-10 20:44:31.375 314 12465.62 100.28 54598.03 88888.00 2015-11-10 20:44:31.500 314 12465.70 100.25 54598.05 88888.00 2015-11-10 20:44:31.625 314 12465.70 100.25 54598.05 88888.00 2015-11-10 20:44:31.750 314 12465.70 100.22 54598.03 88888.00 2015-11-10 20:44:31.875 314 12465.70 100.25 54598.03 88888.00 2015-11-10 20:44:32.000 314 12465.65 100.25 54597.97 88888.00 2015-11-10 20:44:32.125 314 12465.58 100.22 54597.95 88888.00 2015-11-10 20:44:32.250 314 12465.52 100.28 54598.00 88888.00 2015-11-10 20:44:32.375 314 12465.58 100.30 54598.03 88888.00 2015-11-10 20:44:32.500 314 12465.58 100.28 54598.05 88888.00 2015-11-10 20:44:32.625 314 12465.62 100.30 54598.05 88888.00 2015-11-10 20:44:32.750 314 12465.60 100.28 54598.03 88888.00 2015-11-10 20:44:32.875 314 12465.60 100.28 54598.03 88888.00 2015-11-10 20:44:33.000 314 12465.60 100.22 54598.03 88888.00 2015-11-10 20:44:33.125 314 12465.58 100.25 54598.03 88888.00 2015-11-10 20:44:33.250 314 12465.60 100.25 54598.00 88888.00 2015-11-10 20:44:33.375 314 12465.62 100.25 54598.00 88888.00 2015-11-10 20:44:33.500 314 12465.60 100.28 54597.97 88888.00 2015-11-10 20:44:33.625 314 12465.62 100.30 54598.03 88888.00 2015-11-10 20:44:33.750 314 12465.67 100.33 54598.00 88888.00 2015-11-10 20:44:33.875 314 12465.73 100.33 54598.00 88888.00 2015-11-10 20:44:34.000 314 12465.67 100.35 54597.97 88888.00 2015-11-10 20:44:34.125 314 12465.60 100.35 54597.95 88888.00 2015-11-10 20:44:34.250 314 12465.60 100.30 54597.97 88888.00 2015-11-10 20:44:34.375 314 12465.65 100.35 54597.97 88888.00 2015-11-10 20:44:34.500 314 12465.60 100.40 54597.97 88888.00 2015-11-10 20:44:34.625 314 12465.60 100.40 54597.97 88888.00 2015-11-10 20:44:34.750 314 12465.58 100.42 54597.97 88888.00 2015-11-10 20:44:34.875 314 12465.58 100.40 54597.95 88888.00 2015-11-10 20:44:35.000 314 12465.60 100.40 54597.95 88888.00 2015-11-10 20:44:35.125 314 12465.55 100.42 54597.97 88888.00 2015-11-10 20:44:35.250 314 12465.50 100.45 54597.95 88888.00 2015-11-10 20:44:35.375 314 12465.52 100.47 54597.97 88888.00 2015-11-10 20:44:35.500 314 12465.52 100.50 54597.97 88888.00 2015-11-10 20:44:35.625 314 12465.50 100.55 54597.95 88888.00 2015-11-10 20:44:35.750 314 12465.40 100.62 54597.95 88888.00 2015-11-10 20:44:35.875 314 12465.42 100.67 54597.95 88888.00 2015-11-10 20:44:36.000 314 12465.48 100.67 54597.95 88888.00 2015-11-10 20:44:36.125 314 12465.48 100.78 54597.93 88888.00 2015-11-10 20:44:36.250 314 12465.40 100.80 54597.93 88888.00 2015-11-10 20:44:36.375 314 12465.38 100.80 54597.93 88888.00 2015-11-10 20:44:36.500 314 12465.33 100.83 54597.90 88888.00 2015-11-10 20:44:36.625 314 12465.38 100.90 54597.90 88888.00 2015-11-10 20:44:36.750 314 12465.40 100.90 54597.93 88888.00 2015-11-10 20:44:36.875 314 12465.40 100.92 54597.93 88888.00 2015-11-10 20:44:37.000 314 12465.40 100.95 54597.93 88888.00 2015-11-10 20:44:37.125 314 12465.45 100.97 54597.93 88888.00 2015-11-10 20:44:37.250 314 12465.40 101.00 54597.93 88888.00 2015-11-10 20:44:37.375 314 12465.33 101.05 54597.90 88888.00 2015-11-10 20:44:37.500 314 12465.27 101.05 54597.90 88888.00 2015-11-10 20:44:37.625 314 12465.33 101.08 54597.88 88888.00 2015-11-10 20:44:37.750 314 12465.27 101.12 54597.88 88888.00 2015-11-10 20:44:37.875 314 12465.23 101.17 54597.88 88888.00 2015-11-10 20:44:38.000 314 12465.25 101.20 54597.88 88888.00 2015-11-10 20:44:38.125 314 12465.27 101.22 54597.88 88888.00 2015-11-10 20:44:38.250 314 12465.25 101.22 54597.85 88888.00 2015-11-10 20:44:38.375 314 12465.25 101.30 54597.88 88888.00 2015-11-10 20:44:38.500 314 12465.17 101.35 54597.88 88888.00 2015-11-10 20:44:38.625 314 12465.15 101.40 54597.85 88888.00 2015-11-10 20:44:38.750 314 12465.15 101.42 54597.88 88888.00 2015-11-10 20:44:38.875 314 12465.15 101.50 54597.88 88888.00 2015-11-10 20:44:39.000 314 12465.10 101.58 54597.88 88888.00 2015-11-10 20:44:39.125 314 12465.10 101.58 54597.88 88888.00 2015-11-10 20:44:39.250 314 12465.02 101.58 54597.85 88888.00 2015-11-10 20:44:39.375 314 12465.12 101.65 54597.88 88888.00 2015-11-10 20:44:39.500 314 12465.20 101.72 54597.85 88888.00 2015-11-10 20:44:39.625 314 12465.20 101.70 54597.90 88888.00 2015-11-10 20:44:39.750 314 12465.10 101.65 54597.85 88888.00 2015-11-10 20:44:39.875 314 12465.05 101.72 54597.88 88888.00 2015-11-10 20:44:40.000 314 12465.05 101.75 54597.88 88888.00 2015-11-10 20:44:40.125 314 12465.02 101.83 54597.90 88888.00 2015-11-10 20:44:40.250 314 12464.92 101.83 54597.90 88888.00 2015-11-10 20:44:40.375 314 12464.95 101.88 54597.88 88888.00 2015-11-10 20:44:40.500 314 12464.92 101.95 54597.90 88888.00 2015-11-10 20:44:40.625 314 12464.92 101.97 54597.93 88888.00 2015-11-10 20:44:40.750 314 12464.88 101.97 54597.93 88888.00 2015-11-10 20:44:40.875 314 12464.77 102.00 54597.90 88888.00 2015-11-10 20:44:41.000 314 12464.75 102.05 54597.90 88888.00 2015-11-10 20:44:41.125 314 12464.75 102.08 54597.95 88888.00 2015-11-10 20:44:41.250 314 12464.73 102.12 54597.97 88888.00 2015-11-10 20:44:41.375 314 12464.70 102.20 54597.95 88888.00 2015-11-10 20:44:41.500 314 12464.62 102.22 54597.95 88888.00 2015-11-10 20:44:41.625 314 12464.60 102.22 54597.95 88888.00 2015-11-10 20:44:41.750 314 12464.65 102.28 54597.95 88888.00 2015-11-10 20:44:41.875 314 12464.60 102.33 54597.95 88888.00 2015-11-10 20:44:42.000 314 12464.50 102.35 54597.93 88888.00 2015-11-10 20:44:42.125 314 12464.52 102.38 54597.95 88888.00 2015-11-10 20:44:42.250 314 12464.50 102.38 54597.97 88888.00 2015-11-10 20:44:42.375 314 12464.48 102.35 54598.00 88888.00 2015-11-10 20:44:42.500 314 12464.35 102.40 54598.00 88888.00 2015-11-10 20:44:42.625 314 12464.35 102.45 54598.00 88888.00 2015-11-10 20:44:42.750 314 12464.35 102.47 54598.00 88888.00 2015-11-10 20:44:42.875 314 12464.33 102.47 54598.00 88888.00 2015-11-10 20:44:43.000 314 12464.25 102.47 54598.00 88888.00 2015-11-10 20:44:43.125 314 12464.20 102.55 54598.03 88888.00 2015-11-10 20:44:43.250 314 12464.15 102.60 54598.03 88888.00 2015-11-10 20:44:43.375 314 12464.05 102.62 54598.03 88888.00 2015-11-10 20:44:43.500 314 12464.02 102.67 54598.05 88888.00 2015-11-10 20:44:43.625 314 12464.02 102.65 54598.03 88888.00 2015-11-10 20:44:43.750 314 12464.00 102.67 54598.05 88888.00 2015-11-10 20:44:43.875 314 12463.92 102.70 54598.05 88888.00 2015-11-10 20:44:44.000 314 12463.85 102.72 54598.07 88888.00 2015-11-10 20:44:44.125 314 12463.88 102.80 54598.10 88888.00 2015-11-10 20:44:44.250 314 12463.85 102.83 54598.10 88888.00 2015-11-10 20:44:44.375 314 12463.80 102.80 54598.07 88888.00 2015-11-10 20:44:44.500 314 12463.73 102.85 54598.10 88888.00 2015-11-10 20:44:44.625 314 12463.73 102.85 54598.12 88888.00 2015-11-10 20:44:44.750 314 12463.65 102.88 54598.15 88888.00 2015-11-10 20:44:44.875 314 12463.65 102.90 54598.15 88888.00 2015-11-10 20:44:45.000 314 12463.58 102.92 54598.18 88888.00 2015-11-10 20:44:45.125 314 12463.52 102.92 54598.18 88888.00 2015-11-10 20:44:45.250 314 12463.50 102.95 54598.18 88888.00 2015-11-10 20:44:45.375 314 12463.42 103.00 54598.18 88888.00 2015-11-10 20:44:45.500 314 12463.38 103.03 54598.20 88888.00 2015-11-10 20:44:45.625 314 12463.35 103.03 54598.22 88888.00 2015-11-10 20:44:45.750 314 12463.38 103.03 54598.22 88888.00 2015-11-10 20:44:45.875 314 12463.33 103.03 54598.22 88888.00 2015-11-10 20:44:46.000 314 12463.27 103.08 54598.22 88888.00 2015-11-10 20:44:46.125 314 12463.23 103.10 54598.25 88888.00 2015-11-10 20:44:46.250 314 12463.23 103.15 54598.25 88888.00 2015-11-10 20:44:46.375 314 12463.20 103.15 54598.30 88888.00 2015-11-10 20:44:46.500 314 12463.12 103.20 54598.28 88888.00 2015-11-10 20:44:46.625 314 12463.05 103.20 54598.28 88888.00 2015-11-10 20:44:46.750 314 12463.05 103.22 54598.28 88888.00 2015-11-10 20:44:46.875 314 12463.00 103.22 54598.30 88888.00 2015-11-10 20:44:47.000 314 12463.00 103.20 54598.28 88888.00 2015-11-10 20:44:47.125 314 12462.98 103.25 54598.32 88888.00 2015-11-10 20:44:47.250 314 12462.90 103.22 54598.30 88888.00 2015-11-10 20:44:47.375 314 12462.90 103.25 54598.30 88888.00 2015-11-10 20:44:47.500 314 12462.88 103.28 54598.30 88888.00 2015-11-10 20:44:47.625 314 12462.88 103.28 54598.35 88888.00 2015-11-10 20:44:47.750 314 12462.85 103.30 54598.35 88888.00 2015-11-10 20:44:47.875 314 12462.83 103.30 54598.32 88888.00 2015-11-10 20:44:48.000 314 12462.80 103.35 54598.32 88888.00 2015-11-10 20:44:48.125 314 12462.73 103.33 54598.32 88888.00 2015-11-10 20:44:48.250 314 12462.65 103.30 54598.32 88888.00 2015-11-10 20:44:48.375 314 12462.70 103.35 54598.35 88888.00 2015-11-10 20:44:48.500 314 12462.75 103.40 54598.35 88888.00 2015-11-10 20:44:48.625 314 12462.75 103.40 54598.35 88888.00 2015-11-10 20:44:48.750 314 12462.70 103.42 54598.35 88888.00 2015-11-10 20:44:48.875 314 12462.67 103.42 54598.35 88888.00 2015-11-10 20:44:49.000 314 12462.62 103.45 54598.35 88888.00 2015-11-10 20:44:49.125 314 12462.67 103.45 54598.35 88888.00 2015-11-10 20:44:49.250 314 12462.70 103.50 54598.35 88888.00 2015-11-10 20:44:49.375 314 12462.73 103.47 54598.32 88888.00 2015-11-10 20:44:49.500 314 12462.73 103.45 54598.32 88888.00 2015-11-10 20:44:49.625 314 12462.75 103.45 54598.35 88888.00 2015-11-10 20:44:49.750 314 12462.70 103.47 54598.35 88888.00 2015-11-10 20:44:49.875 314 12462.73 103.45 54598.32 88888.00 2015-11-10 20:44:50.000 314 12462.80 103.40 54598.28 88888.00 2015-11-10 20:44:50.125 314 12462.88 103.42 54598.30 88888.00 2015-11-10 20:44:50.250 314 12462.88 103.45 54598.32 88888.00 2015-11-10 20:44:50.375 314 12462.95 103.42 54598.30 88888.00 2015-11-10 20:44:50.500 314 12462.95 103.42 54598.32 88888.00 2015-11-10 20:44:50.625 314 12462.95 103.45 54598.30 88888.00 2015-11-10 20:44:50.750 314 12463.00 103.45 54598.30 88888.00 2015-11-10 20:44:50.875 314 12463.05 103.50 54598.28 88888.00 2015-11-10 20:44:51.000 314 12463.02 103.47 54598.22 88888.00 2015-11-10 20:44:51.125 314 12463.02 103.50 54598.22 88888.00 2015-11-10 20:44:51.250 314 12463.10 103.50 54598.20 88888.00 2015-11-10 20:44:51.375 314 12463.23 103.53 54598.20 88888.00 2015-11-10 20:44:51.500 314 12463.33 103.55 54598.20 88888.00 2015-11-10 20:44:51.625 314 12463.38 103.58 54598.18 88888.00 2015-11-10 20:44:51.750 314 12463.35 103.55 54598.18 88888.00 2015-11-10 20:44:51.875 314 12463.38 103.55 54598.12 88888.00 2015-11-10 20:44:52.000 314 12463.45 103.58 54598.10 88888.00 2015-11-10 20:44:52.125 314 12463.52 103.58 54598.10 88888.00 2015-11-10 20:44:52.250 314 12463.52 103.53 54598.10 88888.00 2015-11-10 20:44:52.375 314 12463.65 103.58 54598.07 88888.00 2015-11-10 20:44:52.500 314 12463.77 103.58 54598.05 88888.00 2015-11-10 20:44:52.625 314 12463.85 103.53 54598.05 88888.00 2015-11-10 20:44:52.750 314 12463.95 103.53 54598.03 88888.00 2015-11-10 20:44:52.875 314 12464.00 103.55 54597.97 88888.00 2015-11-10 20:44:53.000 314 12464.02 103.53 54597.95 88888.00 2015-11-10 20:44:53.125 314 12464.08 103.58 54597.95 88888.00 2015-11-10 20:44:53.250 314 12464.17 103.62 54597.95 88888.00 2015-11-10 20:44:53.375 314 12464.35 103.65 54597.93 88888.00 2015-11-10 20:44:53.500 314 12464.52 103.60 54597.90 88888.00 2015-11-10 20:44:53.625 314 12464.52 103.60 54597.88 88888.00 2015-11-10 20:44:53.750 314 12464.60 103.58 54597.85 88888.00 2015-11-10 20:44:53.875 314 12464.65 103.60 54597.82 88888.00 2015-11-10 20:44:54.000 314 12464.73 103.58 54597.78 88888.00 2015-11-10 20:44:54.125 314 12464.80 103.58 54597.75 88888.00 2015-11-10 20:44:54.250 314 12464.85 103.62 54597.72 88888.00 2015-11-10 20:44:54.375 314 12464.95 103.60 54597.70 88888.00 2015-11-10 20:44:54.500 314 12465.05 103.58 54597.68 88888.00 2015-11-10 20:44:54.625 314 12465.23 103.60 54597.68 88888.00 2015-11-10 20:44:54.750 314 12465.42 103.58 54597.62 88888.00 2015-11-10 20:44:54.875 314 12465.48 103.58 54597.60 88888.00 2015-11-10 20:44:55.000 314 12465.50 103.58 54597.60 88888.00 2015-11-10 20:44:55.125 314 12465.60 103.62 54597.60 88888.00 2015-11-10 20:44:55.250 314 12465.75 103.62 54597.57 88888.00 2015-11-10 20:44:55.375 314 12465.83 103.62 54597.53 88888.00 2015-11-10 20:44:55.500 314 12465.85 103.62 54597.50 88888.00 2015-11-10 20:44:55.625 314 12465.98 103.60 54597.50 88888.00 2015-11-10 20:44:55.750 314 12466.15 103.62 54597.50 88888.00 2015-11-10 20:44:55.875 314 12466.23 103.67 54597.45 88888.00 2015-11-10 20:44:56.000 314 12466.27 103.67 54597.43 88888.00 2015-11-10 20:44:56.125 314 12466.35 103.65 54597.43 88888.00 2015-11-10 20:44:56.250 314 12466.40 103.62 54597.38 88888.00 2015-11-10 20:44:56.375 314 12466.52 103.62 54597.38 88888.00 2015-11-10 20:44:56.500 314 12466.65 103.67 54597.35 88888.00 2015-11-10 20:44:56.625 314 12466.73 103.67 54597.30 88888.00 2015-11-10 20:44:56.750 314 12466.85 103.65 54597.28 88888.00 2015-11-10 20:44:56.875 314 12466.92 103.65 54597.28 88888.00 2015-11-10 20:44:57.000 314 12467.02 103.62 54597.20 88888.00 2015-11-10 20:44:57.125 314 12467.08 103.62 54597.20 88888.00 2015-11-10 20:44:57.250 314 12467.10 103.65 54597.20 88888.00 2015-11-10 20:44:57.375 314 12467.15 103.65 54597.18 88888.00 2015-11-10 20:44:57.500 314 12467.15 103.65 54597.15 88888.00 2015-11-10 20:44:57.625 314 12467.27 103.62 54597.18 88888.00 2015-11-10 20:44:57.750 314 12467.40 103.65 54597.15 88888.00 2015-11-10 20:44:57.875 314 12467.48 103.70 54597.12 88888.00 2015-11-10 20:44:58.000 314 12467.55 103.67 54597.10 88888.00 2015-11-10 20:44:58.125 314 12467.62 103.65 54597.07 88888.00 2015-11-10 20:44:58.250 314 12467.67 103.65 54597.07 88888.00 2015-11-10 20:44:58.375 314 12467.77 103.65 54597.05 88888.00 2015-11-10 20:44:58.500 314 12467.83 103.65 54597.03 88888.00 2015-11-10 20:44:58.625 314 12467.88 103.62 54597.03 88888.00 2015-11-10 20:44:58.750 314 12467.92 103.60 54596.97 88888.00 2015-11-10 20:44:58.875 314 12467.98 103.62 54596.97 88888.00 2015-11-10 20:44:59.000 314 12468.02 103.62 54596.95 88888.00 2015-11-10 20:44:59.125 314 12467.98 103.62 54596.95 88888.00 2015-11-10 20:44:59.250 314 12468.02 103.65 54596.95 88888.00 2015-11-10 20:44:59.375 314 12468.15 103.70 54596.95 88888.00 2015-11-10 20:44:59.500 314 12468.10 103.67 54596.93 88888.00 2015-11-10 20:44:59.625 314 12468.10 103.65 54596.93 88888.00 2015-11-10 20:44:59.750 314 12468.12 103.60 54596.93 88888.00 2015-11-10 20:44:59.875 314 12468.20 103.62 54596.93 88888.00 2015-11-10 20:45:00.000 314 12468.27 103.65 54596.93 88888.00 2015-11-10 20:45:00.125 314 12468.23 103.65 54596.93 88888.00 2015-11-10 20:45:00.250 314 12468.25 103.62 54596.88 88888.00 2015-11-10 20:45:00.375 314 12468.30 103.62 54596.88 88888.00 2015-11-10 20:45:00.500 314 12468.33 103.62 54596.88 88888.00 2015-11-10 20:45:00.625 314 12468.35 103.60 54596.90 88888.00 2015-11-10 20:45:00.750 314 12468.38 103.58 54596.90 88888.00 2015-11-10 20:45:00.875 314 12468.35 103.50 54596.85 88888.00 2015-11-10 20:45:01.000 314 12468.33 103.53 54596.85 88888.00 2015-11-10 20:45:01.125 314 12468.42 103.58 54596.88 88888.00 2015-11-10 20:45:01.250 314 12468.38 103.58 54596.93 88888.00 2015-11-10 20:45:01.375 314 12468.35 103.58 54596.93 88888.00 2015-11-10 20:45:01.500 314 12468.40 103.60 54596.90 88888.00 2015-11-10 20:45:01.625 314 12468.42 103.55 54596.88 88888.00 2015-11-10 20:45:01.750 314 12468.38 103.58 54596.90 88888.00 2015-11-10 20:45:01.875 314 12468.33 103.58 54596.88 88888.00 2015-11-10 20:45:02.000 314 12468.33 103.55 54596.85 88888.00 2015-11-10 20:45:02.125 314 12468.38 103.58 54596.88 88888.00 2015-11-10 20:45:02.250 314 12468.30 103.53 54596.88 88888.00 2015-11-10 20:45:02.375 314 12468.25 103.53 54596.88 88888.00 2015-11-10 20:45:02.500 314 12468.30 103.53 54596.90 88888.00 2015-11-10 20:45:02.625 314 12468.27 103.55 54596.90 88888.00 2015-11-10 20:45:02.750 314 12468.20 103.58 54596.93 88888.00 2015-11-10 20:45:02.875 314 12468.10 103.53 54596.93 88888.00 2015-11-10 20:45:03.000 314 12468.08 103.45 54596.95 88888.00 2015-11-10 20:45:03.125 314 12468.10 103.45 54596.95 88888.00 2015-11-10 20:45:03.250 314 12468.08 103.45 54596.97 88888.00 2015-11-10 20:45:03.375 314 12468.05 103.45 54596.97 88888.00 2015-11-10 20:45:03.500 314 12467.92 103.42 54596.97 88888.00 2015-11-10 20:45:03.625 314 12467.85 103.40 54596.95 88888.00 2015-11-10 20:45:03.750 314 12467.80 103.42 54596.95 88888.00 2015-11-10 20:45:03.875 314 12467.83 103.45 54597.00 88888.00 2015-11-10 20:45:04.000 314 12467.88 103.45 54597.03 88888.00 2015-11-10 20:45:04.125 314 12467.83 103.40 54597.03 88888.00 2015-11-10 20:45:04.250 314 12467.80 103.40 54597.05 88888.00 2015-11-10 20:45:04.375 314 12467.80 103.42 54597.05 88888.00 2015-11-10 20:45:04.500 314 12467.80 103.42 54597.03 88888.00 2015-11-10 20:45:04.625 314 12467.73 103.38 54597.03 88888.00 2015-11-10 20:45:04.750 314 12467.67 103.38 54597.05 88888.00 2015-11-10 20:45:04.875 314 12467.60 103.40 54597.10 88888.00 2015-11-10 20:45:05.000 314 12467.58 103.40 54597.07 88888.00 2015-11-10 20:45:05.125 314 12467.52 103.42 54597.15 88888.00 2015-11-10 20:45:05.250 314 12467.42 103.38 54597.18 88888.00 2015-11-10 20:45:05.375 314 12467.35 103.38 54597.18 88888.00 2015-11-10 20:45:05.500 314 12467.33 103.35 54597.15 88888.00 2015-11-10 20:45:05.625 314 12467.30 103.35 54597.18 88888.00 2015-11-10 20:45:05.750 314 12467.30 103.33 54597.18 88888.00 2015-11-10 20:45:05.875 314 12467.27 103.33 54597.20 88888.00 2015-11-10 20:45:06.000 314 12467.23 103.38 54597.20 88888.00 2015-11-10 20:45:06.125 314 12467.15 103.35 54597.20 88888.00 2015-11-10 20:45:06.250 314 12467.08 103.35 54597.25 88888.00 2015-11-10 20:45:06.375 314 12467.12 103.35 54597.25 88888.00 2015-11-10 20:45:06.500 314 12467.08 103.33 54597.28 88888.00 2015-11-10 20:45:06.625 314 12467.02 103.33 54597.30 88888.00 2015-11-10 20:45:06.750 314 12466.95 103.35 54597.30 88888.00 2015-11-10 20:45:06.875 314 12466.90 103.30 54597.32 88888.00 2015-11-10 20:45:07.000 314 12466.90 103.30 54597.30 88888.00 2015-11-10 20:45:07.125 314 12466.88 103.30 54597.32 88888.00 2015-11-10 20:45:07.250 314 12466.77 103.28 54597.38 88888.00 2015-11-10 20:45:07.375 314 12466.77 103.30 54597.40 88888.00 2015-11-10 20:45:07.500 314 12466.73 103.33 54597.40 88888.00 2015-11-10 20:45:07.625 314 12466.70 103.30 54597.40 88888.00 2015-11-10 20:45:07.750 314 12466.67 103.25 54597.40 88888.00 2015-11-10 20:45:07.875 314 12466.65 103.25 54597.43 88888.00 2015-11-10 20:45:08.000 314 12466.67 103.25 54597.43 88888.00 2015-11-10 20:45:08.125 314 12466.65 103.25 54597.47 88888.00 2015-11-10 20:45:08.250 314 12466.58 103.22 54597.47 88888.00 2015-11-10 20:45:08.375 314 12466.55 103.20 54597.47 88888.00 2015-11-10 20:45:08.500 314 12466.50 103.20 54597.47 88888.00 2015-11-10 20:45:08.625 314 12466.45 103.25 54597.47 88888.00 2015-11-10 20:45:08.750 314 12466.38 103.25 54597.50 88888.00 2015-11-10 20:45:08.875 314 12466.42 103.25 54597.53 88888.00 2015-11-10 20:45:09.000 314 12466.38 103.17 54597.53 88888.00 2015-11-10 20:45:09.125 314 12466.33 103.15 54597.55 88888.00 2015-11-10 20:45:09.250 314 12466.30 103.10 54597.55 88888.00 2015-11-10 20:45:09.375 314 12466.30 103.12 54597.57 88888.00 2015-11-10 20:45:09.500 314 12466.25 103.12 54597.57 88888.00 2015-11-10 20:45:09.625 314 12466.17 103.12 54597.57 88888.00 2015-11-10 20:45:09.750 314 12466.12 103.08 54597.60 88888.00 2015-11-10 20:45:09.875 314 12466.12 103.08 54597.62 88888.00 2015-11-10 20:45:10.000 314 12466.17 103.15 54597.65 88888.00 2015-11-10 20:45:10.125 314 12466.20 103.15 54597.65 88888.00 2015-11-10 20:45:10.250 314 12466.15 103.15 54597.68 88888.00 2015-11-10 20:45:10.375 314 12466.10 103.15 54597.68 88888.00 2015-11-10 20:45:10.500 314 12466.02 103.12 54597.68 88888.00 2015-11-10 20:45:10.625 314 12466.00 103.17 54597.68 88888.00 2015-11-10 20:45:10.750 314 12466.00 103.17 54597.70 88888.00 2015-11-10 20:45:10.875 314 12465.98 103.15 54597.70 88888.00 2015-11-10 20:45:11.000 314 12466.00 103.15 54597.68 88888.00 2015-11-10 20:45:11.125 314 12466.02 103.15 54597.68 88888.00 2015-11-10 20:45:11.250 314 12465.92 103.12 54597.72 88888.00 2015-11-10 20:45:11.375 314 12465.92 103.15 54597.75 88888.00 2015-11-10 20:45:11.500 314 12465.98 103.12 54597.75 88888.00 2015-11-10 20:45:11.625 314 12466.00 103.12 54597.72 88888.00 2015-11-10 20:45:11.750 314 12465.98 103.08 54597.75 88888.00 2015-11-10 20:45:11.875 314 12465.90 103.10 54597.78 88888.00 2015-11-10 20:45:12.000 314 12465.88 103.12 54597.80 88888.00 2015-11-10 20:45:12.125 314 12465.85 103.12 54597.80 88888.00 2015-11-10 20:45:12.250 314 12465.80 103.10 54597.82 88888.00 2015-11-10 20:45:12.375 314 12465.83 103.08 54597.82 88888.00 2015-11-10 20:45:12.500 314 12465.88 103.08 54597.82 88888.00 2015-11-10 20:45:12.625 314 12465.85 103.00 54597.82 88888.00 2015-11-10 20:45:12.750 314 12465.80 102.95 54597.80 88888.00 2015-11-10 20:45:12.875 314 12465.77 102.97 54597.82 88888.00 2015-11-10 20:45:13.000 314 12465.73 102.92 54597.85 88888.00 2015-11-10 20:45:13.125 314 12465.67 102.90 54597.85 88888.00 2015-11-10 20:45:13.250 314 12465.70 102.88 54597.88 88888.00 2015-11-10 20:45:13.375 314 12465.75 102.88 54597.85 88888.00 2015-11-10 20:45:13.500 314 12465.73 102.88 54597.90 88888.00 2015-11-10 20:45:13.625 314 12465.70 102.83 54597.90 88888.00 2015-11-10 20:45:13.750 314 12465.73 102.80 54597.90 88888.00 2015-11-10 20:45:13.875 314 12465.70 102.78 54597.90 88888.00 2015-11-10 20:45:14.000 314 12465.65 102.72 54597.85 88888.00 2015-11-10 20:45:14.125 314 12465.62 102.67 54597.85 88888.00 2015-11-10 20:45:14.250 314 12465.62 102.65 54597.93 88888.00 2015-11-10 20:45:14.375 314 12465.73 102.67 54597.95 88888.00 2015-11-10 20:45:14.500 314 12465.67 102.67 54597.93 88888.00 2015-11-10 20:45:14.625 314 12465.60 102.62 54597.95 88888.00 2015-11-10 20:45:14.750 314 12465.55 102.60 54597.95 88888.00 2015-11-10 20:45:14.875 314 12465.50 102.55 54597.97 88888.00 2015-11-10 20:45:15.000 314 12465.42 102.53 54597.97 88888.00 2015-11-10 20:45:15.125 314 12465.40 102.47 54597.97 88888.00 2015-11-10 20:45:15.250 314 12465.40 102.45 54598.00 88888.00 2015-11-10 20:45:15.375 314 12465.48 102.45 54598.00 88888.00 2015-11-10 20:45:15.500 314 12465.42 102.42 54598.00 88888.00 2015-11-10 20:45:15.625 314 12465.33 102.38 54598.00 88888.00 2015-11-10 20:45:15.750 314 12465.27 102.38 54598.07 88888.00 2015-11-10 20:45:15.875 314 12465.33 102.35 54598.07 88888.00 2015-11-10 20:45:16.000 314 12465.27 102.33 54598.07 88888.00 2015-11-10 20:45:16.125 314 12465.20 102.25 54598.07 88888.00 2015-11-10 20:45:16.250 314 12465.10 102.17 54598.05 88888.00 2015-11-10 20:45:16.375 314 12465.10 102.15 54598.07 88888.00 2015-11-10 20:45:16.500 314 12465.10 102.15 54598.12 88888.00 2015-11-10 20:45:16.625 314 12465.08 102.15 54598.10 88888.00 2015-11-10 20:45:16.750 314 12465.00 102.17 54598.10 88888.00 2015-11-10 20:45:16.875 314 12465.00 102.12 54598.15 88888.00 2015-11-10 20:45:17.000 314 12464.95 102.10 54598.12 88888.00 2015-11-10 20:45:17.125 314 12464.88 102.10 54598.15 88888.00 2015-11-10 20:45:17.250 314 12464.85 102.03 54598.15 88888.00 2015-11-10 20:45:17.375 314 12464.88 102.00 54598.15 88888.00 2015-11-10 20:45:17.500 314 12464.85 101.97 54598.12 88888.00 2015-11-10 20:45:17.625 314 12464.80 102.00 54598.15 88888.00 2015-11-10 20:45:17.750 314 12464.75 102.00 54598.18 88888.00 2015-11-10 20:45:17.875 314 12464.75 102.03 54598.20 88888.00 2015-11-10 20:45:18.000 314 12464.73 102.00 54598.20 88888.00 2015-11-10 20:45:18.125 314 12464.70 102.00 54598.20 88888.00 2015-11-10 20:45:18.250 314 12464.65 101.97 54598.25 88888.00 2015-11-10 20:45:18.375 314 12464.67 101.97 54598.22 88888.00 2015-11-10 20:45:18.500 314 12464.65 101.95 54598.25 88888.00 2015-11-10 20:45:18.625 314 12464.67 101.97 54598.20 88888.00 2015-11-10 20:45:18.750 314 12464.62 101.95 54598.20 88888.00 2015-11-10 20:45:18.875 314 12464.67 101.95 54598.25 88888.00 2015-11-10 20:45:19.000 314 12464.75 101.92 54598.25 88888.00 2015-11-10 20:45:19.125 314 12464.73 101.92 54598.22 88888.00 2015-11-10 20:45:19.250 314 12464.60 101.92 54598.25 88888.00 2015-11-10 20:45:19.375 314 12464.60 101.92 54598.25 88888.00 2015-11-10 20:45:19.500 314 12464.65 102.00 54598.28 88888.00 2015-11-10 20:45:19.625 314 12464.62 102.00 54598.28 88888.00 2015-11-10 20:45:19.750 314 12464.62 101.97 54598.28 88888.00 2015-11-10 20:45:19.875 314 12464.67 101.97 54598.28 88888.00 2015-11-10 20:45:20.000 314 12464.67 102.03 54598.25 88888.00 2015-11-10 20:45:20.125 314 12464.60 102.03 54598.22 88888.00 2015-11-10 20:45:20.250 314 12464.62 102.00 54598.25 88888.00 2015-11-10 20:45:20.375 314 12464.65 102.03 54598.25 88888.00 2015-11-10 20:45:20.500 314 12464.62 102.10 54598.25 88888.00 2015-11-10 20:45:20.625 314 12464.50 102.15 54598.30 88888.00 2015-11-10 20:45:20.750 314 12464.48 102.17 54598.25 88888.00 2015-11-10 20:45:20.875 314 12464.52 102.20 54598.25 88888.00 2015-11-10 20:45:21.000 314 12464.55 102.22 54598.22 88888.00 2015-11-10 20:45:21.125 314 12464.52 102.28 54598.22 88888.00 2015-11-10 20:45:21.250 314 12464.42 102.33 54598.25 88888.00 2015-11-10 20:45:21.375 314 12464.35 102.35 54598.25 88888.00 2015-11-10 20:45:21.500 314 12464.42 102.40 54598.25 88888.00 2015-11-10 20:45:21.625 314 12464.48 102.38 54598.25 88888.00 2015-11-10 20:45:21.750 314 12464.52 102.40 54598.22 88888.00 2015-11-10 20:45:21.875 314 12464.52 102.47 54598.22 88888.00 2015-11-10 20:45:22.000 314 12464.55 102.50 54598.20 88888.00 2015-11-10 20:45:22.125 314 12464.60 102.58 54598.22 88888.00 2015-11-10 20:45:22.250 314 12464.62 102.60 54598.25 88888.00 2015-11-10 20:45:22.375 314 12464.60 102.62 54598.20 88888.00 2015-11-10 20:45:22.500 314 12464.55 102.70 54598.15 88888.00 2015-11-10 20:45:22.625 314 12464.50 102.78 54598.15 88888.00 2015-11-10 20:45:22.750 314 12464.55 102.85 54598.20 88888.00 2015-11-10 20:45:22.875 314 12464.52 102.88 54598.15 88888.00 2015-11-10 20:45:23.000 314 12464.52 102.90 54598.15 88888.00 2015-11-10 20:45:23.125 314 12464.58 102.92 54598.18 88888.00 2015-11-10 20:45:23.250 314 12464.58 102.97 54598.18 88888.00 2015-11-10 20:45:23.375 314 12464.62 103.10 54598.18 88888.00 2015-11-10 20:45:23.500 314 12464.62 103.17 54598.15 88888.00 2015-11-10 20:45:23.625 314 12464.65 103.22 54598.15 88888.00 2015-11-10 20:45:23.750 314 12464.70 103.28 54598.12 88888.00 2015-11-10 20:45:23.875 314 12464.77 103.33 54598.15 88888.00 2015-11-10 20:45:24.000 314 12464.77 103.35 54598.12 88888.00 2015-11-10 20:45:24.125 314 12464.75 103.42 54598.18 88888.00 2015-11-10 20:45:24.250 314 12464.73 103.47 54598.18 88888.00 2015-11-10 20:45:24.375 314 12464.77 103.50 54598.15 88888.00 2015-11-10 20:45:24.500 314 12464.80 103.58 54598.12 88888.00 2015-11-10 20:45:24.625 314 12464.83 103.65 54598.12 88888.00 2015-11-10 20:45:24.750 314 12464.80 103.72 54598.12 88888.00 2015-11-10 20:45:24.875 314 12464.77 103.78 54598.10 88888.00 2015-11-10 20:45:25.000 314 12464.80 103.83 54598.10 88888.00 2015-11-10 20:45:25.125 314 12464.83 103.90 54598.10 88888.00 2015-11-10 20:45:25.250 314 12464.77 103.92 54598.03 88888.00 2015-11-10 20:45:25.375 314 12464.83 103.97 54598.03 88888.00 2015-11-10 20:45:25.500 314 12464.90 104.03 54598.05 88888.00 2015-11-10 20:45:25.625 314 12464.95 104.10 54598.07 88888.00 2015-11-10 20:45:25.750 314 12464.95 104.17 54598.07 88888.00 2015-11-10 20:45:25.875 314 12464.95 104.20 54598.03 88888.00 2015-11-10 20:45:26.000 314 12464.90 104.25 54598.00 88888.00 2015-11-10 20:45:26.125 314 12464.92 104.30 54598.00 88888.00 2015-11-10 20:45:26.250 314 12464.88 104.38 54598.03 88888.00 2015-11-10 20:45:26.375 314 12464.85 104.38 54598.03 88888.00 2015-11-10 20:45:26.500 314 12464.83 104.42 54598.05 88888.00 2015-11-10 20:45:26.625 314 12464.85 104.47 54598.05 88888.00 2015-11-10 20:45:26.750 314 12464.95 104.53 54598.03 88888.00 2015-11-10 20:45:26.875 314 12464.98 104.58 54598.00 88888.00 2015-11-10 20:45:27.000 314 12465.02 104.60 54597.97 88888.00 2015-11-10 20:45:27.125 314 12465.10 104.62 54598.03 88888.00 2015-11-10 20:45:27.250 314 12465.08 104.65 54598.05 88888.00 2015-11-10 20:45:27.375 314 12465.10 104.67 54598.03 88888.00 2015-11-10 20:45:27.500 314 12465.00 104.70 54598.03 88888.00 2015-11-10 20:45:27.625 314 12464.98 104.72 54598.03 88888.00 2015-11-10 20:45:27.750 314 12465.05 104.75 54598.00 88888.00 2015-11-10 20:45:27.875 314 12465.08 104.83 54598.03 88888.00 2015-11-10 20:45:28.000 314 12465.05 104.83 54598.00 88888.00 2015-11-10 20:45:28.125 314 12465.05 104.85 54598.00 88888.00 2015-11-10 20:45:28.250 314 12465.05 104.85 54597.97 88888.00 2015-11-10 20:45:28.375 314 12465.08 104.88 54597.97 88888.00 2015-11-10 20:45:28.500 314 12465.05 104.88 54598.00 88888.00 2015-11-10 20:45:28.625 314 12465.10 104.90 54598.00 88888.00 2015-11-10 20:45:28.750 314 12465.10 104.92 54598.00 88888.00 2015-11-10 20:45:28.875 314 12465.00 104.90 54598.03 88888.00 2015-11-10 20:45:29.000 314 12465.05 104.88 54598.00 88888.00 2015-11-10 20:45:29.125 314 12465.05 104.88 54598.03 88888.00 2015-11-10 20:45:29.250 314 12464.98 104.88 54598.05 88888.00 2015-11-10 20:45:29.375 314 12465.02 104.95 54598.05 88888.00 2015-11-10 20:45:29.500 314 12465.05 104.92 54598.05 88888.00 2015-11-10 20:45:29.625 314 12465.02 104.90 54598.05 88888.00 2015-11-10 20:45:29.750 314 12465.00 104.85 54598.03 88888.00 2015-11-10 20:45:29.875 314 12465.02 104.83 54598.05 88888.00 2015-11-10 20:45:30.000 314 12465.05 104.78 54598.05 88888.00 2015-11-10 20:45:30.125 314 12465.05 104.78 54598.05 88888.00 2015-11-10 20:45:30.250 314 12465.02 104.75 54598.05 88888.00 2015-11-10 20:45:30.375 314 12465.08 104.72 54598.07 88888.00 2015-11-10 20:45:30.500 314 12465.08 104.70 54598.05 88888.00 2015-11-10 20:45:30.625 314 12465.02 104.65 54598.05 88888.00 2015-11-10 20:45:30.750 314 12465.05 104.60 54598.05 88888.00 2015-11-10 20:45:30.875 314 12465.02 104.60 54598.07 88888.00 2015-11-10 20:45:31.000 314 12465.05 104.58 54598.10 88888.00 2015-11-10 20:45:31.125 314 12465.08 104.55 54598.12 88888.00 2015-11-10 20:45:31.250 314 12464.98 104.45 54598.12 88888.00 2015-11-10 20:45:31.375 314 12464.98 104.40 54598.12 88888.00 2015-11-10 20:45:31.500 314 12464.95 104.35 54598.12 88888.00 2015-11-10 20:45:31.625 314 12464.95 104.28 54598.12 88888.00 2015-11-10 20:45:31.750 314 12464.90 104.25 54598.15 88888.00 2015-11-10 20:45:31.875 314 12464.90 104.17 54598.15 88888.00 2015-11-10 20:45:32.000 314 12464.95 104.10 54598.15 88888.00 2015-11-10 20:45:32.125 314 12464.95 104.05 54598.15 88888.00 2015-11-10 20:45:32.250 314 12464.95 104.00 54598.15 88888.00 2015-11-10 20:45:32.375 314 12464.92 103.95 54598.15 88888.00 2015-11-10 20:45:32.500 314 12464.90 103.88 54598.22 88888.00 2015-11-10 20:45:32.625 314 12464.83 103.83 54598.22 88888.00 2015-11-10 20:45:32.750 314 12464.80 103.78 54598.22 88888.00 2015-11-10 20:45:32.875 314 12464.88 103.67 54598.22 88888.00 2015-11-10 20:45:33.000 314 12464.88 103.60 54598.20 88888.00 2015-11-10 20:45:33.125 314 12464.88 103.53 54598.22 88888.00 2015-11-10 20:45:33.250 314 12464.85 103.45 54598.22 88888.00 2015-11-10 20:45:33.375 314 12464.88 103.40 54598.22 88888.00 2015-11-10 20:45:33.500 314 12464.83 103.30 54598.22 88888.00 2015-11-10 20:45:33.625 314 12464.85 103.28 54598.28 88888.00 2015-11-10 20:45:33.750 314 12464.80 103.17 54598.30 88888.00 2015-11-10 20:45:33.875 314 12464.80 103.10 54598.30 88888.00 2015-11-10 20:45:34.000 314 12464.83 103.03 54598.30 88888.00 2015-11-10 20:45:34.125 314 12464.90 102.97 54598.32 88888.00 2015-11-10 20:45:34.250 314 12464.85 102.88 54598.32 88888.00 2015-11-10 20:45:34.375 314 12464.83 102.83 54598.32 88888.00 2015-11-10 20:45:34.500 314 12464.83 102.78 54598.35 88888.00 2015-11-10 20:45:34.625 314 12464.83 102.72 54598.38 88888.00 2015-11-10 20:45:34.750 314 12464.77 102.65 54598.38 88888.00 2015-11-10 20:45:34.875 314 12464.75 102.60 54598.35 88888.00 2015-11-10 20:45:35.000 314 12464.75 102.50 54598.35 88888.00 2015-11-10 20:45:35.125 314 12464.75 102.45 54598.38 88888.00 2015-11-10 20:45:35.250 314 12464.75 102.38 54598.40 88888.00 2015-11-10 20:45:35.375 314 12464.80 102.30 54598.43 88888.00 2015-11-10 20:45:35.500 314 12464.80 102.25 54598.45 88888.00 2015-11-10 20:45:35.625 314 12464.85 102.20 54598.45 88888.00 2015-11-10 20:45:35.750 314 12464.90 102.10 54598.45 88888.00 2015-11-10 20:45:35.875 314 12464.88 102.03 54598.45 88888.00 2015-11-10 20:45:36.000 314 12464.88 101.97 54598.45 88888.00 2015-11-10 20:45:36.125 314 12464.83 101.92 54598.45 88888.00 2015-11-10 20:45:36.250 314 12464.83 101.80 54598.45 88888.00 2015-11-10 20:45:36.375 314 12464.83 101.78 54598.45 88888.00 2015-11-10 20:45:36.500 314 12464.80 101.70 54598.45 88888.00 2015-11-10 20:45:36.625 314 12464.77 101.62 54598.45 88888.00 2015-11-10 20:45:36.750 314 12464.77 101.58 54598.47 88888.00 2015-11-10 20:45:36.875 314 12464.80 101.53 54598.47 88888.00 2015-11-10 20:45:37.000 314 12464.83 101.45 54598.47 88888.00 2015-11-10 20:45:37.125 314 12464.83 101.42 54598.45 88888.00 2015-11-10 20:45:37.250 314 12464.80 101.33 54598.47 88888.00 2015-11-10 20:45:37.375 314 12464.90 101.30 54598.47 88888.00 2015-11-10 20:45:37.500 314 12464.92 101.28 54598.53 88888.00 2015-11-10 20:45:37.625 314 12464.88 101.22 54598.50 88888.00 2015-11-10 20:45:37.750 314 12464.95 101.17 54598.47 88888.00 2015-11-10 20:45:37.875 314 12464.95 101.12 54598.50 88888.00 2015-11-10 20:45:38.000 314 12464.90 101.10 54598.50 88888.00 2015-11-10 20:45:38.125 314 12464.92 101.08 54598.50 88888.00 2015-11-10 20:45:38.250 314 12464.92 101.03 54598.50 88888.00 2015-11-10 20:45:38.375 314 12464.90 101.00 54598.50 88888.00 2015-11-10 20:45:38.500 314 12464.95 100.95 54598.50 88888.00 2015-11-10 20:45:38.625 314 12465.05 100.90 54598.47 88888.00 2015-11-10 20:45:38.750 314 12465.02 100.90 54598.50 88888.00 2015-11-10 20:45:38.875 314 12465.02 100.92 54598.50 88888.00 2015-11-10 20:45:39.000 314 12465.05 100.90 54598.50 88888.00 2015-11-10 20:45:39.125 314 12465.02 100.85 54598.50 88888.00 2015-11-10 20:45:39.250 314 12465.08 100.85 54598.53 88888.00 2015-11-10 20:45:39.375 314 12465.23 100.88 54598.55 88888.00 2015-11-10 20:45:39.500 314 12465.33 100.83 54598.55 88888.00 2015-11-10 20:45:39.625 314 12465.20 100.80 54598.50 88888.00 2015-11-10 20:45:39.750 314 12465.10 100.80 54598.50 88888.00 2015-11-10 20:45:39.875 314 12465.10 100.85 54598.53 88888.00 2015-11-10 20:45:40.000 314 12465.10 100.83 54598.53 88888.00 2015-11-10 20:45:40.125 314 12465.17 100.78 54598.55 88888.00 2015-11-10 20:45:40.250 314 12465.15 100.80 54598.55 88888.00 2015-11-10 20:45:40.375 314 12465.17 100.80 54598.55 88888.00 2015-11-10 20:45:40.500 314 12465.15 100.80 54598.55 88888.00 2015-11-10 20:45:40.625 314 12465.17 100.80 54598.53 88888.00 2015-11-10 20:45:40.750 314 12465.20 100.80 54598.53 88888.00 2015-11-10 20:45:40.875 314 12465.27 100.85 54598.55 88888.00 2015-11-10 20:45:41.000 314 12465.33 100.88 54598.53 88888.00 2015-11-10 20:45:41.125 314 12465.30 100.88 54598.53 88888.00 2015-11-10 20:45:41.250 314 12465.23 100.83 54598.50 88888.00 2015-11-10 20:45:41.375 314 12465.25 100.85 54598.50 88888.00 2015-11-10 20:45:41.500 314 12465.17 100.88 54598.53 88888.00 2015-11-10 20:45:41.625 314 12465.25 100.90 54598.53 88888.00 2015-11-10 20:45:41.750 314 12465.27 100.92 54598.47 88888.00 2015-11-10 20:45:41.875 314 12465.27 100.95 54598.45 88888.00 2015-11-10 20:45:42.000 314 12465.30 100.97 54598.45 88888.00 2015-11-10 20:45:42.125 314 12465.30 100.97 54598.45 88888.00 2015-11-10 20:45:42.250 314 12465.20 100.97 54598.45 88888.00 2015-11-10 20:45:42.375 314 12465.25 101.05 54598.45 88888.00 2015-11-10 20:45:42.500 314 12465.27 101.15 54598.45 88888.00 2015-11-10 20:45:42.625 314 12465.33 101.17 54598.43 88888.00 2015-11-10 20:45:42.750 314 12465.35 101.17 54598.43 88888.00 2015-11-10 20:45:42.875 314 12465.33 101.17 54598.43 88888.00 2015-11-10 20:45:43.000 314 12465.33 101.17 54598.38 88888.00 2015-11-10 20:45:43.125 314 12465.27 101.22 54598.40 88888.00 2015-11-10 20:45:43.250 314 12465.23 101.30 54598.43 88888.00 2015-11-10 20:45:43.375 314 12465.30 101.33 54598.43 88888.00 2015-11-10 20:45:43.500 314 12465.35 101.33 54598.40 88888.00 2015-11-10 20:45:43.625 314 12465.33 101.33 54598.38 88888.00 2015-11-10 20:45:43.750 314 12465.33 101.38 54598.40 88888.00 2015-11-10 20:45:43.875 314 12465.35 101.42 54598.38 88888.00 2015-11-10 20:45:44.000 314 12465.42 101.42 54598.38 88888.00 2015-11-10 20:45:44.125 314 12465.38 101.42 54598.35 88888.00 2015-11-10 20:45:44.250 314 12465.30 101.47 54598.35 88888.00 2015-11-10 20:45:44.375 314 12465.40 101.53 54598.35 88888.00 2015-11-10 20:45:44.500 314 12465.45 101.58 54598.32 88888.00 2015-11-10 20:45:44.625 314 12465.40 101.58 54598.35 88888.00 2015-11-10 20:45:44.750 314 12465.35 101.62 54598.32 88888.00 2015-11-10 20:45:44.875 314 12465.38 101.70 54598.35 88888.00 2015-11-10 20:45:45.000 314 12465.38 101.70 54598.35 88888.00 2015-11-10 20:45:45.125 314 12465.42 101.72 54598.32 88888.00 2015-11-10 20:45:45.250 314 12465.35 101.78 54598.30 88888.00 2015-11-10 20:45:45.375 314 12465.33 101.80 54598.30 88888.00 2015-11-10 20:45:45.500 314 12465.35 101.80 54598.32 88888.00 2015-11-10 20:45:45.625 314 12465.38 101.85 54598.35 88888.00 2015-11-10 20:45:45.750 314 12465.35 101.92 54598.32 88888.00 2015-11-10 20:45:45.875 314 12465.38 101.97 54598.28 88888.00 2015-11-10 20:45:46.000 314 12465.38 102.00 54598.25 88888.00 2015-11-10 20:45:46.125 314 12465.40 102.05 54598.22 88888.00 2015-11-10 20:45:46.250 314 12465.38 102.03 54598.25 88888.00 2015-11-10 20:45:46.375 314 12465.40 102.08 54598.25 88888.00 2015-11-10 20:45:46.500 314 12465.38 102.10 54598.25 88888.00 2015-11-10 20:45:46.625 314 12465.42 102.12 54598.22 88888.00 2015-11-10 20:45:46.750 314 12465.40 102.15 54598.20 88888.00 2015-11-10 20:45:46.875 314 12465.40 102.22 54598.20 88888.00 2015-11-10 20:45:47.000 314 12465.40 102.28 54598.20 88888.00 2015-11-10 20:45:47.125 314 12465.38 102.30 54598.20 88888.00 2015-11-10 20:45:47.250 314 12465.38 102.35 54598.25 88888.00 2015-11-10 20:45:47.375 314 12465.42 102.38 54598.22 88888.00 2015-11-10 20:45:47.500 314 12465.42 102.38 54598.18 88888.00 2015-11-10 20:45:47.625 314 12465.40 102.38 54598.18 88888.00 2015-11-10 20:45:47.750 314 12465.38 102.45 54598.15 88888.00 2015-11-10 20:45:47.875 314 12465.38 102.50 54598.15 88888.00 2015-11-10 20:45:48.000 314 12465.38 102.53 54598.18 88888.00 2015-11-10 20:45:48.125 314 12465.40 102.58 54598.20 88888.00 2015-11-10 20:45:48.250 314 12465.35 102.58 54598.20 88888.00 2015-11-10 20:45:48.375 314 12465.33 102.62 54598.18 88888.00 2015-11-10 20:45:48.500 314 12465.33 102.62 54598.15 88888.00 2015-11-10 20:45:48.625 314 12465.38 102.67 54598.18 88888.00 2015-11-10 20:45:48.750 314 12465.42 102.72 54598.18 88888.00 2015-11-10 20:45:48.875 314 12465.33 102.75 54598.15 88888.00 2015-11-10 20:45:49.000 314 12465.23 102.78 54598.15 88888.00 2015-11-10 20:45:49.125 314 12465.23 102.83 54598.12 88888.00 2015-11-10 20:45:49.250 314 12465.23 102.85 54598.18 88888.00 2015-11-10 20:45:49.375 314 12465.25 102.85 54598.12 88888.00 2015-11-10 20:45:49.500 314 12465.25 102.88 54598.10 88888.00 2015-11-10 20:45:49.625 314 12465.35 102.90 54598.10 88888.00 2015-11-10 20:45:49.750 314 12465.35 102.92 54598.12 88888.00 2015-11-10 20:45:49.875 314 12465.30 102.97 54598.10 88888.00 2015-11-10 20:45:50.000 314 12465.27 102.95 54598.10 88888.00 2015-11-10 20:45:50.125 314 12465.25 102.97 54598.10 88888.00 2015-11-10 20:45:50.250 314 12465.25 103.03 54598.10 88888.00 2015-11-10 20:45:50.375 314 12465.25 103.03 54598.07 88888.00 2015-11-10 20:45:50.500 314 12465.20 103.03 54598.07 88888.00 2015-11-10 20:45:50.625 314 12465.17 103.08 54598.07 88888.00 2015-11-10 20:45:50.750 314 12465.10 103.08 54598.05 88888.00 2015-11-10 20:45:50.875 314 12465.10 103.08 54598.07 88888.00 2015-11-10 20:45:51.000 314 12465.02 103.15 54598.07 88888.00 2015-11-10 20:45:51.125 314 12464.95 103.17 54598.05 88888.00 2015-11-10 20:45:51.250 314 12464.92 103.20 54598.05 88888.00 2015-11-10 20:45:51.375 314 12464.98 103.25 54598.07 88888.00 2015-11-10 20:45:51.500 314 12464.98 103.22 54598.03 88888.00 2015-11-10 20:45:51.625 314 12464.92 103.25 54598.03 88888.00 2015-11-10 20:45:51.750 314 12464.98 103.28 54598.05 88888.00 2015-11-10 20:45:51.875 314 12465.02 103.33 54598.05 88888.00 2015-11-10 20:45:52.000 314 12465.00 103.35 54598.03 88888.00 2015-11-10 20:45:52.125 314 12464.92 103.35 54598.03 88888.00 2015-11-10 20:45:52.250 314 12464.85 103.33 54598.03 88888.00 2015-11-10 20:45:52.375 314 12464.88 103.33 54598.00 88888.00 2015-11-10 20:45:52.500 314 12464.88 103.33 54598.00 88888.00 2015-11-10 20:45:52.625 314 12464.92 103.35 54597.97 88888.00 2015-11-10 20:45:52.750 314 12465.02 103.40 54598.00 88888.00 2015-11-10 20:45:52.875 314 12465.05 103.45 54598.00 88888.00 2015-11-10 20:45:53.000 314 12464.95 103.45 54597.97 88888.00 2015-11-10 20:45:53.125 314 12464.92 103.45 54597.97 88888.00 2015-11-10 20:45:53.250 314 12464.88 103.47 54597.97 88888.00 2015-11-10 20:45:53.375 314 12464.90 103.50 54597.95 88888.00 2015-11-10 20:45:53.500 314 12464.92 103.53 54597.95 88888.00 2015-11-10 20:45:53.625 314 12464.92 103.53 54597.93 88888.00 2015-11-10 20:45:53.750 314 12464.95 103.55 54597.93 88888.00 2015-11-10 20:45:53.875 314 12464.90 103.55 54597.93 88888.00 2015-11-10 20:45:54.000 314 12464.83 103.55 54597.90 88888.00 2015-11-10 20:45:54.125 314 12464.83 103.60 54597.93 88888.00 2015-11-10 20:45:54.250 314 12464.85 103.60 54597.93 88888.00 2015-11-10 20:45:54.375 314 12464.88 103.62 54597.93 88888.00 2015-11-10 20:45:54.500 314 12464.88 103.65 54597.90 88888.00 2015-11-10 20:45:54.625 314 12464.83 103.67 54597.88 88888.00 2015-11-10 20:45:54.750 314 12464.80 103.70 54597.88 88888.00 2015-11-10 20:45:54.875 314 12464.90 103.70 54597.88 88888.00 2015-11-10 20:45:55.000 314 12464.95 103.72 54597.88 88888.00 2015-11-10 20:45:55.125 314 12464.95 103.72 54597.88 88888.00 2015-11-10 20:45:55.250 314 12464.92 103.72 54597.85 88888.00 2015-11-10 20:45:55.375 314 12465.00 103.70 54597.82 88888.00 2015-11-10 20:45:55.500 314 12465.05 103.70 54597.85 88888.00 2015-11-10 20:45:55.625 314 12464.98 103.75 54597.80 88888.00 2015-11-10 20:45:55.750 314 12464.88 103.75 54597.78 88888.00 2015-11-10 20:45:55.875 314 12464.90 103.78 54597.78 88888.00 2015-11-10 20:45:56.000 314 12464.92 103.83 54597.80 88888.00 2015-11-10 20:45:56.125 314 12465.00 103.80 54597.78 88888.00 2015-11-10 20:45:56.250 314 12465.02 103.80 54597.75 88888.00 2015-11-10 20:45:56.375 314 12465.05 103.80 54597.75 88888.00 2015-11-10 20:45:56.500 314 12465.05 103.80 54597.70 88888.00 2015-11-10 20:45:56.625 314 12465.12 103.80 54597.70 88888.00 2015-11-10 20:45:56.750 314 12465.08 103.80 54597.70 88888.00 2015-11-10 20:45:56.875 314 12465.05 103.78 54597.70 88888.00 2015-11-10 20:45:57.000 314 12465.12 103.80 54597.65 88888.00 2015-11-10 20:45:57.125 314 12465.20 103.83 54597.68 88888.00 2015-11-10 20:45:57.250 314 12465.23 103.80 54597.68 88888.00 2015-11-10 20:45:57.375 314 12465.30 103.85 54597.65 88888.00 2015-11-10 20:45:57.500 314 12465.30 103.83 54597.62 88888.00 2015-11-10 20:45:57.625 314 12465.35 103.83 54597.60 88888.00 2015-11-10 20:45:57.750 314 12465.42 103.83 54597.60 88888.00 2015-11-10 20:45:57.875 314 12465.52 103.85 54597.57 88888.00 2015-11-10 20:45:58.000 314 12465.55 103.85 54597.55 88888.00 2015-11-10 20:45:58.125 314 12465.60 103.83 54597.55 88888.00 2015-11-10 20:45:58.250 314 12465.65 103.80 54597.55 88888.00 2015-11-10 20:45:58.375 314 12465.70 103.83 54597.55 88888.00 2015-11-10 20:45:58.500 314 12465.65 103.83 54597.50 88888.00 2015-11-10 20:45:58.625 314 12465.70 103.80 54597.50 88888.00 2015-11-10 20:45:58.750 314 12465.80 103.80 54597.45 88888.00 2015-11-10 20:45:58.875 314 12465.90 103.78 54597.47 88888.00 2015-11-10 20:45:59.000 314 12465.98 103.80 54597.45 88888.00 2015-11-10 20:45:59.125 314 12466.02 103.80 54597.45 88888.00 2015-11-10 20:45:59.250 314 12466.05 103.78 54597.40 88888.00 2015-11-10 20:45:59.375 314 12466.17 103.75 54597.38 88888.00 2015-11-10 20:45:59.500 314 12466.23 103.75 54597.38 88888.00 2015-11-10 20:45:59.625 314 12466.33 103.70 54597.38 88888.00 2015-11-10 20:45:59.750 314 12466.42 103.70 54597.38 88888.00 2015-11-10 20:45:59.875 314 12466.45 103.65 54597.32 88888.00 2015-11-10 20:46:00.000 314 12466.50 103.62 54597.28 88888.00 2015-11-10 20:46:00.125 314 12466.65 103.65 54597.28 88888.00 2015-11-10 20:46:00.250 314 12466.70 103.62 54597.25 88888.00 2015-11-10 20:46:00.375 314 12466.85 103.55 54597.22 88888.00 2015-11-10 20:46:00.500 314 12466.95 103.53 54597.20 88888.00 2015-11-10 20:46:00.625 314 12467.10 103.50 54597.18 88888.00 2015-11-10 20:46:00.750 314 12467.10 103.47 54597.12 88888.00 2015-11-10 20:46:00.875 314 12467.15 103.45 54597.12 88888.00 2015-11-10 20:46:01.000 314 12467.27 103.45 54597.07 88888.00 2015-11-10 20:46:01.125 314 12467.38 103.40 54597.07 88888.00 2015-11-10 20:46:01.250 314 12467.42 103.33 54597.07 88888.00 2015-11-10 20:46:01.375 314 12467.60 103.30 54597.07 88888.00 2015-11-10 20:46:01.500 314 12467.80 103.33 54597.05 88888.00 2015-11-10 20:46:01.625 314 12467.88 103.30 54597.00 88888.00 2015-11-10 20:46:01.750 314 12467.98 103.28 54597.00 88888.00 2015-11-10 20:46:01.875 314 12468.08 103.22 54596.95 88888.00 2015-11-10 20:46:02.000 314 12468.20 103.22 54596.88 88888.00 2015-11-10 20:46:02.125 314 12468.27 103.20 54596.88 88888.00 2015-11-10 20:46:02.250 314 12468.38 103.12 54596.88 88888.00 2015-11-10 20:46:02.375 314 12468.48 103.10 54596.85 88888.00 2015-11-10 20:46:02.500 314 12468.62 103.05 54596.82 88888.00 2015-11-10 20:46:02.625 314 12468.77 102.97 54596.80 88888.00 2015-11-10 20:46:02.750 314 12468.85 102.97 54596.78 88888.00 2015-11-10 20:46:02.875 314 12468.90 102.95 54596.78 88888.00 2015-11-10 20:46:03.000 314 12469.08 102.90 54596.75 88888.00 2015-11-10 20:46:03.125 314 12469.20 102.83 54596.72 88888.00 2015-11-10 20:46:03.250 314 12469.35 102.78 54596.70 88888.00 2015-11-10 20:46:03.375 314 12469.55 102.78 54596.65 88888.00 2015-11-10 20:46:03.500 314 12469.60 102.70 54596.62 88888.00 2015-11-10 20:46:03.625 314 12469.65 102.65 54596.60 88888.00 2015-11-10 20:46:03.750 314 12469.75 102.60 54596.57 88888.00 2015-11-10 20:46:03.875 314 12469.98 102.55 54596.57 88888.00 2015-11-10 20:46:04.000 314 12470.15 102.50 54596.55 88888.00 2015-11-10 20:46:04.125 314 12470.27 102.42 54596.55 88888.00 2015-11-10 20:46:04.250 314 12470.23 102.35 54596.50 88888.00 2015-11-10 20:46:04.375 314 12470.38 102.33 54596.47 88888.00 2015-11-10 20:46:04.500 314 12470.50 102.28 54596.45 88888.00 2015-11-10 20:46:04.625 314 12470.67 102.25 54596.43 88888.00 2015-11-10 20:46:04.750 314 12470.83 102.20 54596.43 88888.00 2015-11-10 20:46:04.875 314 12471.00 102.15 54596.43 88888.00 2015-11-10 20:46:05.000 314 12471.05 102.05 54596.40 88888.00 2015-11-10 20:46:05.125 314 12471.17 101.97 54596.35 88888.00 2015-11-10 20:46:05.250 314 12471.35 101.92 54596.35 88888.00 2015-11-10 20:46:05.375 314 12471.50 101.88 54596.30 88888.00 2015-11-10 20:46:05.500 314 12471.62 101.80 54596.25 88888.00 2015-11-10 20:46:05.625 314 12471.77 101.72 54596.22 88888.00 2015-11-10 20:46:05.750 314 12471.92 101.62 54596.25 88888.00 2015-11-10 20:46:05.875 314 12472.02 101.58 54596.20 88888.00 2015-11-10 20:46:06.000 314 12472.12 101.53 54596.15 88888.00 2015-11-10 20:46:06.125 314 12472.30 101.47 54596.15 88888.00 2015-11-10 20:46:06.250 314 12472.40 101.45 54596.15 88888.00 2015-11-10 20:46:06.375 314 12472.58 101.38 54596.15 88888.00 2015-11-10 20:46:06.500 314 12472.65 101.25 54596.12 88888.00 2015-11-10 20:46:06.625 314 12472.70 101.22 54596.07 88888.00 2015-11-10 20:46:06.750 314 12472.80 101.17 54596.07 88888.00 2015-11-10 20:46:06.875 314 12472.98 101.12 54596.07 88888.00 2015-11-10 20:46:07.000 314 12473.17 101.00 54596.03 88888.00 2015-11-10 20:46:07.125 314 12473.30 100.90 54596.00 88888.00 2015-11-10 20:46:07.250 314 12473.38 100.83 54596.03 88888.00 2015-11-10 20:46:07.375 314 12473.58 100.80 54596.00 88888.00 2015-11-10 20:46:07.500 314 12473.70 100.75 54595.97 88888.00 2015-11-10 20:46:07.625 314 12473.80 100.70 54595.95 88888.00 2015-11-10 20:46:07.750 314 12473.85 100.62 54595.95 88888.00 2015-11-10 20:46:07.875 314 12473.95 100.55 54595.95 88888.00 2015-11-10 20:46:08.000 314 12474.08 100.47 54595.93 88888.00 2015-11-10 20:46:08.125 314 12474.20 100.40 54595.93 88888.00 2015-11-10 20:46:08.250 314 12474.27 100.33 54595.93 88888.00 2015-11-10 20:46:08.375 314 12474.40 100.28 54595.90 88888.00 2015-11-10 20:46:08.500 314 12474.58 100.22 54595.90 88888.00 2015-11-10 20:46:08.625 314 12474.70 100.20 54595.90 88888.00 2015-11-10 20:46:08.750 314 12474.77 100.15 54595.88 88888.00 2015-11-10 20:46:08.875 314 12474.80 100.05 54595.80 88888.00 2015-11-10 20:46:09.000 314 12474.92 99.97 54595.80 88888.00 2015-11-10 20:46:09.125 314 12475.10 99.95 54595.80 88888.00 2015-11-10 20:46:09.250 314 12475.17 99.88 54595.80 88888.00 2015-11-10 20:46:09.375 314 12475.25 99.85 54595.80 88888.00 2015-11-10 20:46:09.500 314 12475.33 99.80 54595.78 88888.00 2015-11-10 20:46:09.625 314 12475.42 99.72 54595.80 88888.00 2015-11-10 20:46:09.750 314 12475.50 99.65 54595.75 88888.00 2015-11-10 20:46:09.875 314 12475.58 99.62 54595.78 88888.00 2015-11-10 20:46:10.000 314 12475.62 99.60 54595.78 88888.00 2015-11-10 20:46:10.125 314 12475.73 99.50 54595.75 88888.00 2015-11-10 20:46:10.250 314 12475.80 99.45 54595.75 88888.00 2015-11-10 20:46:10.375 314 12475.90 99.45 54595.70 88888.00 2015-11-10 20:46:10.500 314 12475.95 99.38 54595.70 88888.00 2015-11-10 20:46:10.625 314 12476.02 99.33 54595.70 88888.00 2015-11-10 20:46:10.750 314 12476.15 99.30 54595.72 88888.00 2015-11-10 20:46:10.875 314 12476.27 99.28 54595.72 88888.00 2015-11-10 20:46:11.000 314 12476.35 99.22 54595.68 88888.00 2015-11-10 20:46:11.125 314 12476.38 99.20 54595.65 88888.00 2015-11-10 20:46:11.250 314 12476.38 99.15 54595.65 88888.00 2015-11-10 20:46:11.375 314 12476.48 99.12 54595.65 88888.00 2015-11-10 20:46:11.500 314 12476.52 99.12 54595.62 88888.00 2015-11-10 20:46:11.625 314 12476.58 99.10 54595.62 88888.00 2015-11-10 20:46:11.750 314 12476.62 99.05 54595.62 88888.00 2015-11-10 20:46:11.875 314 12476.67 99.03 54595.62 88888.00 2015-11-10 20:46:12.000 314 12476.70 98.95 54595.60 88888.00 2015-11-10 20:46:12.125 314 12476.75 98.95 54595.65 88888.00 2015-11-10 20:46:12.250 314 12476.75 98.92 54595.62 88888.00 2015-11-10 20:46:12.375 314 12476.83 98.90 54595.62 88888.00 2015-11-10 20:46:12.500 314 12476.88 98.85 54595.62 88888.00 2015-11-10 20:46:12.625 314 12476.85 98.83 54595.62 88888.00 2015-11-10 20:46:12.750 314 12476.85 98.83 54595.62 88888.00 2015-11-10 20:46:12.875 314 12476.90 98.78 54595.62 88888.00 2015-11-10 20:46:13.000 314 12476.95 98.78 54595.65 88888.00 2015-11-10 20:46:13.125 314 12476.98 98.75 54595.62 88888.00 2015-11-10 20:46:13.250 314 12477.00 98.75 54595.62 88888.00 2015-11-10 20:46:13.375 314 12477.05 98.80 54595.65 88888.00 2015-11-10 20:46:13.500 314 12477.05 98.78 54595.65 88888.00 2015-11-10 20:46:13.625 314 12477.05 98.75 54595.60 88888.00 2015-11-10 20:46:13.750 314 12477.08 98.75 54595.62 88888.00 2015-11-10 20:46:13.875 314 12477.15 98.75 54595.62 88888.00 2015-11-10 20:46:14.000 314 12477.17 98.72 54595.62 88888.00 2015-11-10 20:46:14.125 314 12477.15 98.67 54595.65 88888.00 2015-11-10 20:46:14.250 314 12477.10 98.67 54595.62 88888.00 2015-11-10 20:46:14.375 314 12477.17 98.72 54595.62 88888.00 2015-11-10 20:46:14.500 314 12477.20 98.75 54595.65 88888.00 2015-11-10 20:46:14.625 314 12477.23 98.72 54595.65 88888.00 2015-11-10 20:46:14.750 314 12477.17 98.67 54595.65 88888.00 2015-11-10 20:46:14.875 314 12477.10 98.67 54595.65 88888.00 2015-11-10 20:46:15.000 314 12477.10 98.67 54595.65 88888.00 2015-11-10 20:46:15.125 314 12477.15 98.67 54595.65 88888.00 2015-11-10 20:46:15.250 314 12477.10 98.65 54595.68 88888.00 2015-11-10 20:46:15.375 314 12477.10 98.70 54595.65 88888.00 2015-11-10 20:46:15.500 314 12477.10 98.70 54595.65 88888.00 2015-11-10 20:46:15.625 314 12477.10 98.67 54595.65 88888.00 2015-11-10 20:46:15.750 314 12477.05 98.70 54595.70 88888.00 2015-11-10 20:46:15.875 314 12477.02 98.70 54595.70 88888.00 2015-11-10 20:46:16.000 314 12477.00 98.72 54595.68 88888.00 2015-11-10 20:46:16.125 314 12477.02 98.70 54595.68 88888.00 2015-11-10 20:46:16.250 314 12477.02 98.72 54595.70 88888.00 2015-11-10 20:46:16.375 314 12477.02 98.78 54595.72 88888.00 2015-11-10 20:46:16.500 314 12477.00 98.80 54595.72 88888.00 2015-11-10 20:46:16.625 314 12476.98 98.78 54595.72 88888.00 2015-11-10 20:46:16.750 314 12476.95 98.78 54595.72 88888.00 2015-11-10 20:46:16.875 314 12477.00 98.80 54595.75 88888.00 2015-11-10 20:46:17.000 314 12477.00 98.85 54595.75 88888.00 2015-11-10 20:46:17.125 314 12476.92 98.85 54595.78 88888.00 2015-11-10 20:46:17.250 314 12476.77 98.83 54595.80 88888.00 2015-11-10 20:46:17.375 314 12476.77 98.85 54595.80 88888.00 2015-11-10 20:46:17.500 314 12476.80 98.85 54595.80 88888.00 2015-11-10 20:46:17.625 314 12476.80 98.90 54595.78 88888.00 2015-11-10 20:46:17.750 314 12476.80 98.90 54595.78 88888.00 2015-11-10 20:46:17.875 314 12476.77 98.95 54595.78 88888.00 2015-11-10 20:46:18.000 314 12476.70 99.00 54595.78 88888.00 2015-11-10 20:46:18.125 314 12476.55 99.03 54595.82 88888.00 2015-11-10 20:46:18.250 314 12476.48 99.05 54595.85 88888.00 2015-11-10 20:46:18.375 314 12476.52 99.03 54595.85 88888.00 2015-11-10 20:46:18.500 314 12476.50 99.00 54595.82 88888.00 2015-11-10 20:46:18.625 314 12476.48 99.05 54595.82 88888.00 2015-11-10 20:46:18.750 314 12476.50 99.10 54595.88 88888.00 2015-11-10 20:46:18.875 314 12476.45 99.15 54595.90 88888.00 2015-11-10 20:46:19.000 314 12476.45 99.20 54595.90 88888.00 2015-11-10 20:46:19.125 314 12476.40 99.20 54595.93 88888.00 2015-11-10 20:46:19.250 314 12476.30 99.17 54595.95 88888.00 2015-11-10 20:46:19.375 314 12476.30 99.22 54595.95 88888.00 2015-11-10 20:46:19.500 314 12476.27 99.22 54595.95 88888.00 2015-11-10 20:46:19.625 314 12476.27 99.25 54595.95 88888.00 2015-11-10 20:46:19.750 314 12476.20 99.25 54595.97 88888.00 2015-11-10 20:46:19.875 314 12476.17 99.28 54595.97 88888.00 2015-11-10 20:46:20.000 314 12476.10 99.28 54595.97 88888.00 2015-11-10 20:46:20.125 314 12476.00 99.33 54596.00 88888.00 2015-11-10 20:46:20.250 314 12475.95 99.35 54596.05 88888.00 2015-11-10 20:46:20.375 314 12475.92 99.35 54596.05 88888.00 2015-11-10 20:46:20.500 314 12475.88 99.38 54596.05 88888.00 2015-11-10 20:46:20.625 314 12475.88 99.40 54596.10 88888.00 2015-11-10 20:46:20.750 314 12475.85 99.38 54596.07 88888.00 2015-11-10 20:46:20.875 314 12475.77 99.38 54596.07 88888.00 2015-11-10 20:46:21.000 314 12475.73 99.40 54596.10 88888.00 2015-11-10 20:46:21.125 314 12475.70 99.42 54596.15 88888.00 2015-11-10 20:46:21.250 314 12475.67 99.40 54596.18 88888.00 2015-11-10 20:46:21.375 314 12475.65 99.42 54596.12 88888.00 2015-11-10 20:46:21.500 314 12475.60 99.42 54596.18 88888.00 2015-11-10 20:46:21.625 314 12475.48 99.45 54596.22 88888.00 2015-11-10 20:46:21.750 314 12475.40 99.47 54596.25 88888.00 2015-11-10 20:46:21.875 314 12475.35 99.50 54596.22 88888.00 2015-11-10 20:46:22.000 314 12475.40 99.53 54596.20 88888.00 2015-11-10 20:46:22.125 314 12475.27 99.53 54596.25 88888.00 2015-11-10 20:46:22.250 314 12475.20 99.50 54596.28 88888.00 2015-11-10 20:46:22.375 314 12475.15 99.45 54596.28 88888.00 2015-11-10 20:46:22.500 314 12475.05 99.50 54596.32 88888.00 2015-11-10 20:46:22.625 314 12475.02 99.53 54596.32 88888.00 2015-11-10 20:46:22.750 314 12474.98 99.47 54596.30 88888.00 2015-11-10 20:46:22.875 314 12474.88 99.47 54596.35 88888.00 2015-11-10 20:46:23.000 314 12474.75 99.50 54596.35 88888.00 2015-11-10 20:46:23.125 314 12474.67 99.55 54596.40 88888.00 2015-11-10 20:46:23.250 314 12474.65 99.50 54596.47 88888.00 2015-11-10 20:46:23.375 314 12474.65 99.50 54596.47 88888.00 2015-11-10 20:46:23.500 314 12474.58 99.45 54596.45 88888.00 2015-11-10 20:46:23.625 314 12474.55 99.42 54596.50 88888.00 2015-11-10 20:46:23.750 314 12474.48 99.42 54596.50 88888.00 2015-11-10 20:46:23.875 314 12474.42 99.42 54596.55 88888.00 2015-11-10 20:46:24.000 314 12474.40 99.42 54596.55 88888.00 2015-11-10 20:46:24.125 314 12474.38 99.47 54596.60 88888.00 2015-11-10 20:46:24.250 314 12474.17 99.42 54596.62 88888.00 2015-11-10 20:46:24.375 314 12474.10 99.40 54596.62 88888.00 2015-11-10 20:46:24.500 314 12474.02 99.38 54596.68 88888.00 2015-11-10 20:46:24.625 314 12473.95 99.35 54596.70 88888.00 2015-11-10 20:46:24.750 314 12473.92 99.33 54596.72 88888.00 2015-11-10 20:46:24.875 314 12473.95 99.30 54596.72 88888.00 2015-11-10 20:46:25.000 314 12473.88 99.28 54596.75 88888.00 2015-11-10 20:46:25.125 314 12473.77 99.22 54596.78 88888.00 2015-11-10 20:46:25.250 314 12473.67 99.22 54596.80 88888.00 2015-11-10 20:46:25.375 314 12473.62 99.20 54596.82 88888.00 2015-11-10 20:46:25.500 314 12473.58 99.17 54596.82 88888.00 2015-11-10 20:46:25.625 314 12473.52 99.10 54596.85 88888.00 2015-11-10 20:46:25.750 314 12473.50 99.12 54596.88 88888.00 2015-11-10 20:46:25.875 314 12473.50 99.12 54596.93 88888.00 2015-11-10 20:46:26.000 314 12473.42 99.08 54596.93 88888.00 2015-11-10 20:46:26.125 314 12473.40 99.05 54596.97 88888.00 2015-11-10 20:46:26.250 314 12473.27 99.00 54597.03 88888.00 2015-11-10 20:46:26.375 314 12473.12 98.97 54597.05 88888.00 2015-11-10 20:46:26.500 314 12473.10 98.95 54597.05 88888.00 2015-11-10 20:46:26.625 314 12473.02 98.88 54597.10 88888.00 2015-11-10 20:46:26.750 314 12472.90 98.83 54597.10 88888.00 2015-11-10 20:46:26.875 314 12472.80 98.78 54597.12 88888.00 2015-11-10 20:46:27.000 314 12472.80 98.72 54597.12 88888.00 2015-11-10 20:46:27.125 314 12472.77 98.70 54597.15 88888.00 2015-11-10 20:46:27.250 314 12472.65 98.70 54597.20 88888.00 2015-11-10 20:46:27.375 314 12472.67 98.67 54597.25 88888.00 2015-11-10 20:46:27.500 314 12472.65 98.60 54597.28 88888.00 2015-11-10 20:46:27.625 314 12472.60 98.53 54597.30 88888.00 2015-11-10 20:46:27.750 314 12472.52 98.47 54597.30 88888.00 2015-11-10 20:46:27.875 314 12472.48 98.45 54597.30 88888.00 2015-11-10 20:46:28.000 314 12472.40 98.42 54597.35 88888.00 2015-11-10 20:46:28.125 314 12472.33 98.35 54597.38 88888.00 2015-11-10 20:46:28.250 314 12472.25 98.25 54597.40 88888.00 2015-11-10 20:46:28.375 314 12472.27 98.22 54597.43 88888.00 2015-11-10 20:46:28.500 314 12472.17 98.17 54597.43 88888.00 2015-11-10 20:46:28.625 314 12472.15 98.12 54597.47 88888.00 2015-11-10 20:46:28.750 314 12472.12 98.08 54597.53 88888.00 2015-11-10 20:46:28.875 314 12472.10 98.05 54597.55 88888.00 2015-11-10 20:46:29.000 314 12472.05 98.00 54597.55 88888.00 2015-11-10 20:46:29.125 314 12472.00 97.92 54597.57 88888.00 2015-11-10 20:46:29.250 314 12471.88 97.83 54597.60 88888.00 2015-11-10 20:46:29.375 314 12471.80 97.78 54597.62 88888.00 2015-11-10 20:46:29.500 314 12471.73 97.72 54597.65 88888.00 2015-11-10 20:46:29.625 314 12471.75 97.67 54597.68 88888.00 2015-11-10 20:46:29.750 314 12471.73 97.60 54597.72 88888.00 2015-11-10 20:46:29.875 314 12471.62 97.55 54597.72 88888.00 2015-11-10 20:46:30.000 314 12471.58 97.53 54597.72 88888.00 2015-11-10 20:46:30.125 314 12471.52 97.45 54597.78 88888.00 2015-11-10 20:46:30.250 314 12471.45 97.40 54597.78 88888.00 2015-11-10 20:46:30.375 314 12471.42 97.35 54597.78 88888.00 2015-11-10 20:46:30.500 314 12471.42 97.30 54597.80 88888.00 2015-11-10 20:46:30.625 314 12471.38 97.25 54597.88 88888.00 2015-11-10 20:46:30.750 314 12471.30 97.17 54597.90 88888.00 2015-11-10 20:46:30.875 314 12471.30 97.05 54597.90 88888.00 2015-11-10 20:46:31.000 314 12471.33 96.95 54597.90 88888.00 2015-11-10 20:46:31.125 314 12471.30 96.92 54597.95 88888.00 2015-11-10 20:46:31.250 314 12471.25 96.88 54598.00 88888.00 2015-11-10 20:46:31.375 314 12471.23 96.80 54597.97 88888.00 2015-11-10 20:46:31.500 314 12471.15 96.75 54598.03 88888.00 2015-11-10 20:46:31.625 314 12471.08 96.72 54598.03 88888.00 2015-11-10 20:46:31.750 314 12471.02 96.67 54598.05 88888.00 2015-11-10 20:46:31.875 314 12471.00 96.60 54598.05 88888.00 2015-11-10 20:46:32.000 314 12471.00 96.58 54598.03 88888.00 2015-11-10 20:46:32.125 314 12471.02 96.53 54598.10 88888.00 2015-11-10 20:46:32.250 314 12470.95 96.42 54598.20 88888.00 2015-11-10 20:46:32.375 314 12470.98 96.40 54598.20 88888.00 2015-11-10 20:46:32.500 314 12470.92 96.35 54598.20 88888.00 2015-11-10 20:46:32.625 314 12470.88 96.28 54598.22 88888.00 2015-11-10 20:46:32.750 314 12470.88 96.22 54598.22 88888.00 2015-11-10 20:46:32.875 314 12470.88 96.17 54598.25 88888.00 2015-11-10 20:46:33.000 314 12470.85 96.08 54598.28 88888.00 2015-11-10 20:46:33.125 314 12470.85 96.03 54598.28 88888.00 2015-11-10 20:46:33.250 314 12470.88 95.97 54598.32 88888.00 2015-11-10 20:46:33.375 314 12470.92 95.95 54598.32 88888.00 2015-11-10 20:46:33.500 314 12470.88 95.88 54598.35 88888.00 2015-11-10 20:46:33.625 314 12470.80 95.80 54598.40 88888.00 2015-11-10 20:46:33.750 314 12470.77 95.75 54598.43 88888.00 2015-11-10 20:46:33.875 314 12470.80 95.75 54598.43 88888.00 2015-11-10 20:46:34.000 314 12470.80 95.67 54598.43 88888.00 2015-11-10 20:46:34.125 314 12470.85 95.60 54598.45 88888.00 2015-11-10 20:46:34.250 314 12470.83 95.53 54598.47 88888.00 2015-11-10 20:46:34.375 314 12470.83 95.53 54598.47 88888.00 2015-11-10 20:46:34.500 314 12470.77 95.42 54598.47 88888.00 2015-11-10 20:46:34.625 314 12470.73 95.35 54598.47 88888.00 2015-11-10 20:46:34.750 314 12470.75 95.30 54598.50 88888.00 2015-11-10 20:46:34.875 314 12470.85 95.25 54598.50 88888.00 2015-11-10 20:46:35.000 314 12470.88 95.20 54598.53 88888.00 2015-11-10 20:46:35.125 314 12470.85 95.12 54598.55 88888.00 2015-11-10 20:46:35.250 314 12470.85 95.08 54598.57 88888.00 2015-11-10 20:46:35.375 314 12470.88 95.08 54598.55 88888.00 2015-11-10 20:46:35.500 314 12470.83 95.00 54598.55 88888.00 2015-11-10 20:46:35.625 314 12470.85 94.97 54598.57 88888.00 2015-11-10 20:46:35.750 314 12470.83 94.92 54598.57 88888.00 2015-11-10 20:46:35.875 314 12470.88 94.88 54598.60 88888.00 2015-11-10 20:46:36.000 314 12470.95 94.85 54598.60 88888.00 2015-11-10 20:46:36.125 314 12470.98 94.80 54598.60 88888.00 2015-11-10 20:46:36.250 314 12470.95 94.75 54598.62 88888.00 2015-11-10 20:46:36.375 314 12470.92 94.70 54598.62 88888.00 2015-11-10 20:46:36.500 314 12470.92 94.65 54598.65 88888.00 2015-11-10 20:46:36.625 314 12470.88 94.58 54598.65 88888.00 2015-11-10 20:46:36.750 314 12470.90 94.55 54598.68 88888.00 2015-11-10 20:46:36.875 314 12470.92 94.50 54598.70 88888.00 2015-11-10 20:46:37.000 314 12471.00 94.47 54598.68 88888.00 2015-11-10 20:46:37.125 314 12471.00 94.45 54598.70 88888.00 2015-11-10 20:46:37.250 314 12470.95 94.40 54598.72 88888.00 2015-11-10 20:46:37.375 314 12470.98 94.40 54598.72 88888.00 2015-11-10 20:46:37.500 314 12471.02 94.38 54598.72 88888.00 2015-11-10 20:46:37.625 314 12471.08 94.33 54598.72 88888.00 2015-11-10 20:46:37.750 314 12471.08 94.30 54598.72 88888.00 2015-11-10 20:46:37.875 314 12471.12 94.25 54598.75 88888.00 2015-11-10 20:46:38.000 314 12471.17 94.22 54598.72 88888.00 2015-11-10 20:46:38.125 314 12471.20 94.20 54598.70 88888.00 2015-11-10 20:46:38.250 314 12471.27 94.20 54598.72 88888.00 2015-11-10 20:46:38.375 314 12471.38 94.20 54598.72 88888.00 2015-11-10 20:46:38.500 314 12471.40 94.12 54598.72 88888.00 2015-11-10 20:46:38.625 314 12471.42 94.08 54598.70 88888.00 2015-11-10 20:46:38.750 314 12471.50 94.05 54598.72 88888.00 2015-11-10 20:46:38.875 314 12471.52 94.03 54598.72 88888.00 2015-11-10 20:46:39.000 314 12471.55 94.00 54598.75 88888.00 2015-11-10 20:46:39.125 314 12471.62 93.95 54598.70 88888.00 2015-11-10 20:46:39.250 314 12471.62 93.90 54598.72 88888.00 2015-11-10 20:46:39.375 314 12471.62 93.90 54598.72 88888.00 2015-11-10 20:46:39.500 314 12471.58 93.83 54598.72 88888.00 2015-11-10 20:46:39.625 314 12471.60 93.85 54598.70 88888.00 2015-11-10 20:46:39.750 314 12471.62 93.85 54598.70 88888.00 2015-11-10 20:46:39.875 314 12471.77 93.83 54598.68 88888.00 2015-11-10 20:46:40.000 314 12471.88 93.80 54598.68 88888.00 2015-11-10 20:46:40.125 314 12471.92 93.80 54598.70 88888.00 2015-11-10 20:46:40.250 314 12471.90 93.75 54598.70 88888.00 2015-11-10 20:46:40.375 314 12472.02 93.78 54598.70 88888.00 2015-11-10 20:46:40.500 314 12472.05 93.75 54598.70 88888.00 2015-11-10 20:46:40.625 314 12472.02 93.72 54598.68 88888.00 2015-11-10 20:46:40.750 314 12472.10 93.67 54598.68 88888.00 2015-11-10 20:46:40.875 314 12472.12 93.65 54598.65 88888.00 2015-11-10 20:46:41.000 314 12472.15 93.62 54598.65 88888.00 2015-11-10 20:46:41.125 314 12472.23 93.58 54598.65 88888.00 2015-11-10 20:46:41.250 314 12472.27 93.55 54598.68 88888.00 2015-11-10 20:46:41.375 314 12472.38 93.55 54598.65 88888.00 2015-11-10 20:46:41.500 314 12472.42 93.55 54598.62 88888.00 2015-11-10 20:46:41.625 314 12472.42 93.50 54598.60 88888.00 2015-11-10 20:46:41.750 314 12472.50 93.50 54598.60 88888.00 2015-11-10 20:46:41.875 314 12472.58 93.53 54598.62 88888.00 2015-11-10 20:46:42.000 314 12472.58 93.50 54598.60 88888.00 2015-11-10 20:46:42.125 314 12472.65 93.47 54598.60 88888.00 2015-11-10 20:46:42.250 314 12472.65 93.45 54598.57 88888.00 2015-11-10 20:46:42.375 314 12472.77 93.42 54598.55 88888.00 2015-11-10 20:46:42.500 314 12472.88 93.42 54598.55 88888.00 2015-11-10 20:46:42.625 314 12472.92 93.42 54598.55 88888.00 2015-11-10 20:46:42.750 314 12472.98 93.45 54598.57 88888.00 2015-11-10 20:46:42.875 314 12472.98 93.45 54598.60 88888.00 2015-11-10 20:46:43.000 314 12473.02 93.42 54598.57 88888.00 2015-11-10 20:46:43.125 314 12473.02 93.42 54598.55 88888.00 2015-11-10 20:46:43.250 314 12473.12 93.42 54598.55 88888.00 2015-11-10 20:46:43.375 314 12473.23 93.40 54598.55 88888.00 2015-11-10 20:46:43.500 314 12473.33 93.40 54598.53 88888.00 2015-11-10 20:46:43.625 314 12473.42 93.40 54598.53 88888.00 2015-11-10 20:46:43.750 314 12473.50 93.40 54598.53 88888.00 2015-11-10 20:46:43.875 314 12473.48 93.38 54598.55 88888.00 2015-11-10 20:46:44.000 314 12473.52 93.38 54598.55 88888.00 2015-11-10 20:46:44.125 314 12473.55 93.40 54598.55 88888.00 2015-11-10 20:46:44.250 314 12473.52 93.40 54598.53 88888.00 2015-11-10 20:46:44.375 314 12473.58 93.35 54598.47 88888.00 2015-11-10 20:46:44.500 314 12473.67 93.33 54598.47 88888.00 2015-11-10 20:46:44.625 314 12473.65 93.35 54598.50 88888.00 2015-11-10 20:46:44.750 314 12473.62 93.40 54598.53 88888.00 2015-11-10 20:46:44.875 314 12473.65 93.40 54598.50 88888.00 2015-11-10 20:46:45.000 314 12473.65 93.38 54598.47 88888.00 2015-11-10 20:46:45.125 314 12473.67 93.35 54598.47 88888.00 2015-11-10 20:46:45.250 314 12473.67 93.33 54598.47 88888.00 2015-11-10 20:46:45.375 314 12473.77 93.35 54598.47 88888.00 2015-11-10 20:46:45.500 314 12473.83 93.38 54598.47 88888.00 2015-11-10 20:46:45.625 314 12473.88 93.38 54598.47 88888.00 2015-11-10 20:46:45.750 314 12473.90 93.35 54598.50 88888.00 2015-11-10 20:46:45.875 314 12473.92 93.38 54598.47 88888.00 2015-11-10 20:46:46.000 314 12473.88 93.38 54598.45 88888.00 2015-11-10 20:46:46.125 314 12473.95 93.38 54598.45 88888.00 2015-11-10 20:46:46.250 314 12473.95 93.35 54598.47 88888.00 2015-11-10 20:46:46.375 314 12473.88 93.38 54598.45 88888.00 2015-11-10 20:46:46.500 314 12473.85 93.40 54598.47 88888.00 2015-11-10 20:46:46.625 314 12473.90 93.40 54598.45 88888.00 2015-11-10 20:46:46.750 314 12473.98 93.40 54598.45 88888.00 2015-11-10 20:46:46.875 314 12473.92 93.38 54598.45 88888.00 2015-11-10 20:46:47.000 314 12473.95 93.38 54598.45 88888.00 2015-11-10 20:46:47.125 314 12474.02 93.40 54598.45 88888.00 2015-11-10 20:46:47.250 314 12474.00 93.42 54598.45 88888.00 2015-11-10 20:46:47.375 314 12474.02 93.45 54598.43 88888.00 2015-11-10 20:46:47.500 314 12474.00 93.42 54598.43 88888.00 2015-11-10 20:46:47.625 314 12473.95 93.42 54598.43 88888.00 2015-11-10 20:46:47.750 314 12473.95 93.42 54598.45 88888.00 2015-11-10 20:46:47.875 314 12473.92 93.42 54598.43 88888.00 2015-11-10 20:46:48.000 314 12473.95 93.40 54598.43 88888.00 2015-11-10 20:46:48.125 314 12473.98 93.42 54598.45 88888.00 2015-11-10 20:46:48.250 314 12474.02 93.42 54598.45 88888.00 2015-11-10 20:46:48.375 314 12474.02 93.45 54598.47 88888.00 2015-11-10 20:46:48.500 314 12473.98 93.47 54598.47 88888.00 2015-11-10 20:46:48.625 314 12474.05 93.50 54598.47 88888.00 2015-11-10 20:46:48.750 314 12474.10 93.47 54598.47 88888.00 2015-11-10 20:46:48.875 314 12474.05 93.45 54598.47 88888.00 2015-11-10 20:46:49.000 314 12474.00 93.45 54598.47 88888.00 2015-11-10 20:46:49.125 314 12474.00 93.50 54598.47 88888.00 2015-11-10 20:46:49.250 314 12473.95 93.50 54598.47 88888.00 2015-11-10 20:46:49.375 314 12473.88 93.47 54598.45 88888.00 2015-11-10 20:46:49.500 314 12473.80 93.50 54598.47 88888.00 2015-11-10 20:46:49.625 314 12473.80 93.53 54598.47 88888.00 2015-11-10 20:46:49.750 314 12473.90 93.55 54598.50 88888.00 2015-11-10 20:46:49.875 314 12473.88 93.53 54598.47 88888.00 2015-11-10 20:46:50.000 314 12473.80 93.53 54598.47 88888.00 2015-11-10 20:46:50.125 314 12473.73 93.53 54598.50 88888.00 2015-11-10 20:46:50.250 314 12473.73 93.50 54598.47 88888.00 2015-11-10 20:46:50.375 314 12473.77 93.53 54598.50 88888.00 2015-11-10 20:46:50.500 314 12473.70 93.55 54598.53 88888.00 2015-11-10 20:46:50.625 314 12473.62 93.55 54598.53 88888.00 2015-11-10 20:46:50.750 314 12473.62 93.58 54598.53 88888.00 2015-11-10 20:46:50.875 314 12473.62 93.60 54598.53 88888.00 2015-11-10 20:46:51.000 314 12473.60 93.60 54598.53 88888.00 2015-11-10 20:46:51.125 314 12473.55 93.58 54598.53 88888.00 2015-11-10 20:46:51.250 314 12473.58 93.55 54598.53 88888.00 2015-11-10 20:46:51.375 314 12473.62 93.55 54598.53 88888.00 2015-11-10 20:46:51.500 314 12473.60 93.53 54598.55 88888.00 2015-11-10 20:46:51.625 314 12473.52 93.55 54598.55 88888.00 2015-11-10 20:46:51.750 314 12473.50 93.58 54598.57 88888.00 2015-11-10 20:46:51.875 314 12473.52 93.60 54598.55 88888.00 2015-11-10 20:46:52.000 314 12473.48 93.58 54598.53 88888.00 2015-11-10 20:46:52.125 314 12473.40 93.55 54598.55 88888.00 2015-11-10 20:46:52.250 314 12473.33 93.53 54598.55 88888.00 2015-11-10 20:46:52.375 314 12473.35 93.55 54598.57 88888.00 2015-11-10 20:46:52.500 314 12473.33 93.55 54598.57 88888.00 2015-11-10 20:46:52.625 314 12473.27 93.55 54598.57 88888.00 2015-11-10 20:46:52.750 314 12473.23 93.55 54598.57 88888.00 2015-11-10 20:46:52.875 314 12473.20 93.55 54598.57 88888.00 2015-11-10 20:46:53.000 314 12473.12 93.55 54598.55 88888.00 2015-11-10 20:46:53.125 314 12473.02 93.55 54598.57 88888.00 2015-11-10 20:46:53.250 314 12473.00 93.55 54598.57 88888.00 2015-11-10 20:46:53.375 314 12473.00 93.55 54598.60 88888.00 2015-11-10 20:46:53.500 314 12473.05 93.58 54598.60 88888.00 2015-11-10 20:46:53.625 314 12473.05 93.60 54598.57 88888.00 2015-11-10 20:46:53.750 314 12473.05 93.58 54598.60 88888.00 2015-11-10 20:46:53.875 314 12473.02 93.58 54598.60 88888.00 2015-11-10 20:46:54.000 314 12473.08 93.58 54598.60 88888.00 2015-11-10 20:46:54.125 314 12473.02 93.55 54598.62 88888.00 2015-11-10 20:46:54.250 314 12473.00 93.53 54598.60 88888.00 2015-11-10 20:46:54.375 314 12472.98 93.55 54598.57 88888.00 2015-11-10 20:46:54.500 314 12472.92 93.60 54598.57 88888.00 2015-11-10 20:46:54.625 314 12472.88 93.62 54598.60 88888.00 2015-11-10 20:46:54.750 314 12472.90 93.62 54598.60 88888.00 2015-11-10 20:46:54.875 314 12472.90 93.62 54598.60 88888.00 2015-11-10 20:46:55.000 314 12472.88 93.62 54598.60 88888.00 2015-11-10 20:46:55.125 314 12472.83 93.60 54598.60 88888.00 2015-11-10 20:46:55.250 314 12472.73 93.60 54598.60 88888.00 2015-11-10 20:46:55.375 314 12472.73 93.62 54598.62 88888.00 2015-11-10 20:46:55.500 314 12472.67 93.62 54598.65 88888.00 2015-11-10 20:46:55.625 314 12472.62 93.62 54598.65 88888.00 2015-11-10 20:46:55.750 314 12472.62 93.60 54598.65 88888.00 2015-11-10 20:46:55.875 314 12472.65 93.60 54598.65 88888.00 2015-11-10 20:46:56.000 314 12472.67 93.60 54598.62 88888.00 2015-11-10 20:46:56.125 314 12472.65 93.58 54598.62 88888.00 2015-11-10 20:46:56.250 314 12472.65 93.58 54598.62 88888.00 2015-11-10 20:46:56.375 314 12472.60 93.60 54598.65 88888.00 2015-11-10 20:46:56.500 314 12472.52 93.60 54598.65 88888.00 2015-11-10 20:46:56.625 314 12472.52 93.60 54598.65 88888.00 2015-11-10 20:46:56.750 314 12472.52 93.60 54598.65 88888.00 2015-11-10 20:46:56.875 314 12472.50 93.55 54598.60 88888.00 2015-11-10 20:46:57.000 314 12472.55 93.53 54598.57 88888.00 2015-11-10 20:46:57.125 314 12472.58 93.53 54598.60 88888.00 2015-11-10 20:46:57.250 314 12472.45 93.47 54598.62 88888.00 2015-11-10 20:46:57.375 314 12472.40 93.50 54598.60 88888.00 2015-11-10 20:46:57.500 314 12472.35 93.53 54598.60 88888.00 2015-11-10 20:46:57.625 314 12472.35 93.55 54598.62 88888.00 2015-11-10 20:46:57.750 314 12472.38 93.55 54598.65 88888.00 2015-11-10 20:46:57.875 314 12472.35 93.50 54598.62 88888.00 2015-11-10 20:46:58.000 314 12472.30 93.47 54598.62 88888.00 2015-11-10 20:46:58.125 314 12472.25 93.45 54598.65 88888.00 2015-11-10 20:46:58.250 314 12472.27 93.45 54598.65 88888.00 2015-11-10 20:46:58.375 314 12472.30 93.47 54598.62 88888.00 2015-11-10 20:46:58.500 314 12472.23 93.50 54598.60 88888.00 2015-11-10 20:46:58.625 314 12472.12 93.47 54598.60 88888.00 2015-11-10 20:46:58.750 314 12472.15 93.47 54598.62 88888.00 2015-11-10 20:46:58.875 314 12472.08 93.35 54598.62 88888.00 2015-11-10 20:46:59.000 314 12472.02 93.38 54598.62 88888.00 2015-11-10 20:46:59.125 314 12471.98 93.42 54598.65 88888.00 2015-11-10 20:46:59.250 314 12471.90 93.42 54598.62 88888.00 2015-11-10 20:46:59.375 314 12471.92 93.42 54598.65 88888.00 2015-11-10 20:46:59.500 314 12471.92 93.40 54598.65 88888.00 2015-11-10 20:46:59.625 314 12471.80 93.33 54598.65 88888.00 2015-11-10 20:46:59.750 314 12471.80 93.35 54598.68 88888.00 2015-11-10 20:46:59.875 314 12471.77 93.33 54598.68 88888.00 2015-11-10 20:47:00.000 314 12471.77 93.30 54598.65 88888.00 2015-11-10 20:47:00.125 314 12471.77 93.25 54598.65 88888.00 2015-11-10 20:47:00.250 314 12471.75 93.22 54598.68 88888.00 2015-11-10 20:47:00.375 314 12471.73 93.17 54598.68 88888.00 2015-11-10 20:47:00.500 314 12471.65 93.12 54598.65 88888.00 2015-11-10 20:47:00.625 314 12471.58 93.10 54598.65 88888.00 2015-11-10 20:47:00.750 314 12471.55 93.10 54598.70 88888.00 2015-11-10 20:47:00.875 314 12471.55 93.08 54598.70 88888.00 2015-11-10 20:47:01.000 314 12471.50 93.08 54598.72 88888.00 2015-11-10 20:47:01.125 314 12471.52 93.03 54598.72 88888.00 2015-11-10 20:47:01.250 314 12471.52 92.95 54598.72 88888.00 2015-11-10 20:47:01.375 314 12471.45 92.95 54598.72 88888.00 2015-11-10 20:47:01.500 314 12471.38 92.90 54598.72 88888.00 2015-11-10 20:47:01.625 314 12471.27 92.85 54598.75 88888.00 2015-11-10 20:47:01.750 314 12471.20 92.85 54598.75 88888.00 2015-11-10 20:47:01.875 314 12471.20 92.83 54598.80 88888.00 2015-11-10 20:47:02.000 314 12471.20 92.80 54598.78 88888.00 2015-11-10 20:47:02.125 314 12471.20 92.78 54598.78 88888.00 2015-11-10 20:47:02.250 314 12471.10 92.72 54598.80 88888.00 2015-11-10 20:47:02.375 314 12471.00 92.67 54598.80 88888.00 2015-11-10 20:47:02.500 314 12470.92 92.60 54598.82 88888.00 2015-11-10 20:47:02.625 314 12470.88 92.58 54598.85 88888.00 2015-11-10 20:47:02.750 314 12470.88 92.58 54598.85 88888.00 2015-11-10 20:47:02.875 314 12470.88 92.50 54598.88 88888.00 2015-11-10 20:47:03.000 314 12470.83 92.45 54598.85 88888.00 2015-11-10 20:47:03.125 314 12470.73 92.42 54598.88 88888.00 2015-11-10 20:47:03.250 314 12470.60 92.38 54598.88 88888.00 2015-11-10 20:47:03.375 314 12470.52 92.35 54598.88 88888.00 2015-11-10 20:47:03.500 314 12470.48 92.28 54598.88 88888.00 2015-11-10 20:47:03.625 314 12470.45 92.22 54598.88 88888.00 2015-11-10 20:47:03.750 314 12470.40 92.17 54598.88 88888.00 2015-11-10 20:47:03.875 314 12470.38 92.10 54598.88 88888.00 2015-11-10 20:47:04.000 314 12470.38 92.08 54598.90 88888.00 2015-11-10 20:47:04.125 314 12470.30 92.03 54598.90 88888.00 2015-11-10 20:47:04.250 314 12470.17 91.92 54598.88 88888.00 2015-11-10 20:47:04.375 314 12470.15 91.90 54598.88 88888.00 2015-11-10 20:47:04.500 314 12470.17 91.85 54598.88 88888.00 2015-11-10 20:47:04.625 314 12470.12 91.78 54598.90 88888.00 2015-11-10 20:47:04.750 314 12470.10 91.70 54598.95 88888.00 2015-11-10 20:47:04.875 314 12470.05 91.67 54598.97 88888.00 2015-11-10 20:47:05.000 314 12470.05 91.60 54598.97 88888.00 2015-11-10 20:47:05.125 314 12469.98 91.53 54598.97 88888.00 2015-11-10 20:47:05.250 314 12469.83 91.42 54598.95 88888.00 2015-11-10 20:47:05.375 314 12469.83 91.42 54598.95 88888.00 2015-11-10 20:47:05.500 314 12469.77 91.33 54598.95 88888.00 2015-11-10 20:47:05.625 314 12469.75 91.30 54598.97 88888.00 2015-11-10 20:47:05.750 314 12469.73 91.25 54599.00 88888.00 2015-11-10 20:47:05.875 314 12469.67 91.17 54599.00 88888.00 2015-11-10 20:47:06.000 314 12469.65 91.12 54598.97 88888.00 2015-11-10 20:47:06.125 314 12469.62 91.08 54598.97 88888.00 2015-11-10 20:47:06.250 314 12469.65 90.97 54599.00 88888.00 2015-11-10 20:47:06.375 314 12469.62 90.92 54599.00 88888.00 2015-11-10 20:47:06.500 314 12469.58 90.88 54599.00 88888.00 2015-11-10 20:47:06.625 314 12469.50 90.78 54598.97 88888.00 2015-11-10 20:47:06.750 314 12469.50 90.70 54598.97 88888.00 2015-11-10 20:47:06.875 314 12469.50 90.65 54598.97 88888.00 2015-11-10 20:47:07.000 314 12469.48 90.60 54598.97 88888.00 2015-11-10 20:47:07.125 314 12469.45 90.50 54598.95 88888.00 2015-11-10 20:47:07.250 314 12469.45 90.40 54598.95 88888.00 2015-11-10 20:47:07.375 314 12469.50 90.38 54598.95 88888.00 2015-11-10 20:47:07.500 314 12469.50 90.35 54598.95 88888.00 2015-11-10 20:47:07.625 314 12469.50 90.28 54598.95 88888.00 2015-11-10 20:47:07.750 314 12469.50 90.22 54598.95 88888.00 2015-11-10 20:47:07.875 314 12469.58 90.17 54598.93 88888.00 2015-11-10 20:47:08.000 314 12469.58 90.10 54598.93 88888.00 2015-11-10 20:47:08.125 314 12469.50 90.05 54598.97 88888.00 2015-11-10 20:47:08.250 314 12469.50 90.00 54598.93 88888.00 2015-11-10 20:47:08.375 314 12469.55 89.97 54598.95 88888.00 2015-11-10 20:47:08.500 314 12469.48 89.92 54598.95 88888.00 2015-11-10 20:47:08.625 314 12469.45 89.88 54598.95 88888.00 2015-11-10 20:47:08.750 314 12469.48 89.83 54598.90 88888.00 2015-11-10 20:47:08.875 314 12469.50 89.80 54598.93 88888.00 2015-11-10 20:47:09.000 314 12469.52 89.78 54598.93 88888.00 2015-11-10 20:47:09.125 314 12469.55 89.75 54598.93 88888.00 2015-11-10 20:47:09.250 314 12469.55 89.70 54598.93 88888.00 2015-11-10 20:47:09.375 314 12469.55 89.62 54598.90 88888.00 2015-11-10 20:47:09.500 314 12469.55 89.60 54598.88 88888.00 2015-11-10 20:47:09.625 314 12469.52 89.58 54598.93 88888.00 2015-11-10 20:47:09.750 314 12469.55 89.53 54598.93 88888.00 2015-11-10 20:47:09.875 314 12469.60 89.50 54598.88 88888.00 2015-11-10 20:47:10.000 314 12469.58 89.42 54598.85 88888.00 2015-11-10 20:47:10.125 314 12469.60 89.42 54598.85 88888.00 2015-11-10 20:47:10.250 314 12469.62 89.38 54598.85 88888.00 2015-11-10 20:47:10.375 314 12469.62 89.33 54598.85 88888.00 2015-11-10 20:47:10.500 314 12469.60 89.28 54598.82 88888.00 2015-11-10 20:47:10.625 314 12469.70 89.25 54598.82 88888.00 2015-11-10 20:47:10.750 314 12469.75 89.22 54598.78 88888.00 2015-11-10 20:47:10.875 314 12469.75 89.20 54598.75 88888.00 2015-11-10 20:47:11.000 314 12469.73 89.17 54598.75 88888.00 2015-11-10 20:47:11.125 314 12469.73 89.17 54598.78 88888.00 2015-11-10 20:47:11.250 314 12469.73 89.15 54598.80 88888.00 2015-11-10 20:47:11.375 314 12469.80 89.15 54598.82 88888.00 2015-11-10 20:47:11.500 314 12469.80 89.15 54598.80 88888.00 2015-11-10 20:47:11.625 314 12469.83 89.10 54598.78 88888.00 2015-11-10 20:47:11.750 314 12469.92 89.05 54598.78 88888.00 2015-11-10 20:47:11.875 314 12469.92 89.05 54598.75 88888.00 2015-11-10 20:47:12.000 314 12469.92 89.00 54598.75 88888.00 2015-11-10 20:47:12.125 314 12469.92 89.00 54598.78 88888.00 2015-11-10 20:47:12.250 314 12469.98 89.00 54598.75 88888.00 2015-11-10 20:47:12.375 314 12470.02 89.03 54598.72 88888.00 2015-11-10 20:47:12.500 314 12469.98 88.97 54598.72 88888.00 2015-11-10 20:47:12.625 314 12470.02 88.92 54598.70 88888.00 2015-11-10 20:47:12.750 314 12470.00 88.90 54598.68 88888.00 2015-11-10 20:47:12.875 314 12470.00 88.95 54598.70 88888.00 2015-11-10 20:47:13.000 314 12470.05 88.95 54598.70 88888.00 2015-11-10 20:47:13.125 314 12470.12 88.92 54598.68 88888.00 2015-11-10 20:47:13.250 314 12470.10 88.92 54598.68 88888.00 2015-11-10 20:47:13.375 314 12470.15 88.95 54598.68 88888.00 2015-11-10 20:47:13.500 314 12470.10 89.00 54598.68 88888.00 2015-11-10 20:47:13.625 314 12470.12 89.00 54598.68 88888.00 2015-11-10 20:47:13.750 314 12470.10 88.97 54598.68 88888.00 2015-11-10 20:47:13.875 314 12470.02 88.97 54598.65 88888.00 2015-11-10 20:47:14.000 314 12470.00 89.00 54598.65 88888.00 2015-11-10 20:47:14.125 314 12470.08 89.03 54598.65 88888.00 2015-11-10 20:47:14.250 314 12470.02 88.97 54598.65 88888.00 2015-11-10 20:47:14.375 314 12470.00 89.00 54598.62 88888.00 2015-11-10 20:47:14.500 314 12470.00 88.97 54598.62 88888.00 2015-11-10 20:47:14.625 314 12469.98 89.00 54598.60 88888.00 2015-11-10 20:47:14.750 314 12469.98 89.00 54598.62 88888.00 2015-11-10 20:47:14.875 314 12470.02 89.00 54598.62 88888.00 2015-11-10 20:47:15.000 314 12470.05 88.97 54598.62 88888.00 2015-11-10 20:47:15.125 314 12470.00 89.00 54598.62 88888.00 2015-11-10 20:47:15.250 314 12469.92 89.03 54598.62 88888.00 2015-11-10 20:47:15.375 314 12469.95 89.08 54598.62 88888.00 2015-11-10 20:47:15.500 314 12469.95 89.08 54598.62 88888.00 2015-11-10 20:47:15.625 314 12469.85 89.10 54598.62 88888.00 2015-11-10 20:47:15.750 314 12469.85 89.10 54598.62 88888.00 2015-11-10 20:47:15.875 314 12469.75 89.12 54598.60 88888.00 2015-11-10 20:47:16.000 314 12469.67 89.10 54598.62 88888.00 2015-11-10 20:47:16.125 314 12469.73 89.12 54598.65 88888.00 2015-11-10 20:47:16.250 314 12469.70 89.15 54598.65 88888.00 2015-11-10 20:47:16.375 314 12469.67 89.15 54598.65 88888.00 2015-11-10 20:47:16.500 314 12469.58 89.20 54598.65 88888.00 2015-11-10 20:47:16.625 314 12469.55 89.20 54598.65 88888.00 2015-11-10 20:47:16.750 314 12469.60 89.20 54598.62 88888.00 2015-11-10 20:47:16.875 314 12469.58 89.20 54598.60 88888.00 2015-11-10 20:47:17.000 314 12469.55 89.22 54598.62 88888.00 2015-11-10 20:47:17.125 314 12469.55 89.28 54598.62 88888.00 2015-11-10 20:47:17.250 314 12469.48 89.30 54598.60 88888.00 2015-11-10 20:47:17.375 314 12469.42 89.30 54598.62 88888.00 2015-11-10 20:47:17.500 314 12469.40 89.33 54598.60 88888.00 2015-11-10 20:47:17.625 314 12469.42 89.35 54598.62 88888.00 2015-11-10 20:47:17.750 314 12469.40 89.38 54598.60 88888.00 2015-11-10 20:47:17.875 314 12469.38 89.38 54598.60 88888.00 2015-11-10 20:47:18.000 314 12469.33 89.40 54598.60 88888.00 2015-11-10 20:47:18.125 314 12469.23 89.45 54598.60 88888.00 2015-11-10 20:47:18.250 314 12469.15 89.47 54598.60 88888.00 2015-11-10 20:47:18.375 314 12469.08 89.45 54598.57 88888.00 2015-11-10 20:47:18.500 314 12469.05 89.45 54598.60 88888.00 2015-11-10 20:47:18.625 314 12469.00 89.50 54598.60 88888.00 2015-11-10 20:47:18.750 314 12468.98 89.50 54598.57 88888.00 2015-11-10 20:47:18.875 314 12468.95 89.53 54598.57 88888.00 2015-11-10 20:47:19.000 314 12468.83 89.55 54598.57 88888.00 2015-11-10 20:47:19.125 314 12468.77 89.60 54598.60 88888.00 2015-11-10 20:47:19.250 314 12468.73 89.60 54598.55 88888.00 2015-11-10 20:47:19.375 314 12468.73 89.62 54598.53 88888.00 2015-11-10 20:47:19.500 314 12468.75 89.62 54598.53 88888.00 2015-11-10 20:47:19.625 314 12468.73 89.65 54598.55 88888.00 2015-11-10 20:47:19.750 314 12468.70 89.67 54598.55 88888.00 2015-11-10 20:47:19.875 314 12468.65 89.65 54598.55 88888.00 2015-11-10 20:47:20.000 314 12468.58 89.67 54598.53 88888.00 2015-11-10 20:47:20.125 314 12468.52 89.67 54598.55 88888.00 2015-11-10 20:47:20.250 314 12468.52 89.70 54598.55 88888.00 2015-11-10 20:47:20.375 314 12468.52 89.72 54598.55 88888.00 2015-11-10 20:47:20.500 314 12468.52 89.72 54598.57 88888.00 2015-11-10 20:47:20.625 314 12468.52 89.75 54598.55 88888.00 2015-11-10 20:47:20.750 314 12468.52 89.78 54598.53 88888.00 2015-11-10 20:47:20.875 314 12468.52 89.80 54598.55 88888.00 2015-11-10 20:47:21.000 314 12468.42 89.83 54598.53 88888.00 2015-11-10 20:47:21.125 314 12468.45 89.85 54598.53 88888.00 2015-11-10 20:47:21.250 314 12468.45 89.88 54598.53 88888.00 2015-11-10 20:47:21.375 314 12468.42 89.90 54598.55 88888.00 2015-11-10 20:47:21.500 314 12468.42 89.92 54598.50 88888.00 2015-11-10 20:47:21.625 314 12468.40 89.95 54598.47 88888.00 2015-11-10 20:47:21.750 314 12468.42 89.95 54598.47 88888.00 2015-11-10 20:47:21.875 314 12468.42 89.97 54598.47 88888.00 2015-11-10 20:47:22.000 314 12468.45 90.05 54598.45 88888.00 2015-11-10 20:47:22.125 314 12468.35 90.05 54598.45 88888.00 2015-11-10 20:47:22.250 314 12468.30 90.03 54598.43 88888.00 2015-11-10 20:47:22.375 314 12468.25 90.08 54598.43 88888.00 2015-11-10 20:47:22.500 314 12468.25 90.12 54598.40 88888.00 2015-11-10 20:47:22.625 314 12468.33 90.12 54598.40 88888.00 2015-11-10 20:47:22.750 314 12468.35 90.10 54598.40 88888.00 2015-11-10 20:47:22.875 314 12468.27 90.12 54598.38 88888.00 2015-11-10 20:47:23.000 314 12468.27 90.12 54598.32 88888.00 2015-11-10 20:47:23.125 314 12468.27 90.15 54598.35 88888.00 2015-11-10 20:47:23.250 314 12468.33 90.20 54598.35 88888.00 2015-11-10 20:47:23.375 314 12468.33 90.28 54598.35 88888.00 2015-11-10 20:47:23.500 314 12468.30 90.30 54598.35 88888.00 2015-11-10 20:47:23.625 314 12468.38 90.35 54598.32 88888.00 2015-11-10 20:47:23.750 314 12468.40 90.38 54598.35 88888.00 2015-11-10 20:47:23.875 314 12468.38 90.40 54598.30 88888.00 2015-11-10 20:47:24.000 314 12468.33 90.38 54598.30 88888.00 2015-11-10 20:47:24.125 314 12468.40 90.38 54598.28 88888.00 2015-11-10 20:47:24.250 314 12468.42 90.38 54598.28 88888.00 2015-11-10 20:47:24.375 314 12468.42 90.42 54598.25 88888.00 2015-11-10 20:47:24.500 314 12468.40 90.47 54598.25 88888.00 2015-11-10 20:47:24.625 314 12468.48 90.50 54598.25 88888.00 2015-11-10 20:47:24.750 314 12468.52 90.55 54598.22 88888.00 2015-11-10 20:47:24.875 314 12468.60 90.53 54598.20 88888.00 2015-11-10 20:47:25.000 314 12468.62 90.55 54598.18 88888.00 2015-11-10 20:47:25.125 314 12468.65 90.60 54598.18 88888.00 2015-11-10 20:47:25.250 314 12468.65 90.67 54598.15 88888.00 2015-11-10 20:47:25.375 314 12468.70 90.67 54598.15 88888.00 2015-11-10 20:47:25.500 314 12468.73 90.67 54598.10 88888.00 2015-11-10 20:47:25.625 314 12468.75 90.67 54598.07 88888.00 2015-11-10 20:47:25.750 314 12468.75 90.78 54598.07 88888.00 2015-11-10 20:47:25.875 314 12468.75 90.80 54598.10 88888.00 2015-11-10 20:47:26.000 314 12468.75 90.83 54598.07 88888.00 2015-11-10 20:47:26.125 314 12468.77 90.88 54598.05 88888.00 2015-11-10 20:47:26.250 314 12468.88 90.88 54598.00 88888.00 2015-11-10 20:47:26.375 314 12469.00 90.95 54598.05 88888.00 2015-11-10 20:47:26.500 314 12469.02 91.03 54598.00 88888.00 2015-11-10 20:47:26.625 314 12468.98 91.05 54597.97 88888.00 2015-11-10 20:47:26.750 314 12468.98 91.05 54597.97 88888.00 2015-11-10 20:47:26.875 314 12469.02 91.10 54598.00 88888.00 2015-11-10 20:47:27.000 314 12469.10 91.17 54597.93 88888.00 2015-11-10 20:47:27.125 314 12469.20 91.17 54597.93 88888.00 2015-11-10 20:47:27.250 314 12469.23 91.17 54597.93 88888.00 2015-11-10 20:47:27.375 314 12469.23 91.22 54597.90 88888.00 2015-11-10 20:47:27.500 314 12469.30 91.22 54597.93 88888.00 2015-11-10 20:47:27.625 314 12469.33 91.28 54597.90 88888.00 2015-11-10 20:47:27.750 314 12469.27 91.33 54597.88 88888.00 2015-11-10 20:47:27.875 314 12469.35 91.40 54597.90 88888.00 2015-11-10 20:47:28.000 314 12469.40 91.42 54597.85 88888.00 2015-11-10 20:47:28.125 314 12469.42 91.45 54597.82 88888.00 2015-11-10 20:47:28.250 314 12469.35 91.50 54597.80 88888.00 2015-11-10 20:47:28.375 314 12469.35 91.55 54597.80 88888.00 2015-11-10 20:47:28.500 314 12469.42 91.55 54597.82 88888.00 2015-11-10 20:47:28.625 314 12469.48 91.58 54597.78 88888.00 2015-11-10 20:47:28.750 314 12469.52 91.65 54597.72 88888.00 2015-11-10 20:47:28.875 314 12469.50 91.67 54597.72 88888.00 2015-11-10 20:47:29.000 314 12469.50 91.70 54597.72 88888.00 2015-11-10 20:47:29.125 314 12469.52 91.72 54597.75 88888.00 2015-11-10 20:47:29.250 314 12469.58 91.75 54597.72 88888.00 2015-11-10 20:47:29.375 314 12469.60 91.80 54597.72 88888.00 2015-11-10 20:47:29.500 314 12469.52 91.80 54597.70 88888.00 2015-11-10 20:47:29.625 314 12469.55 91.85 54597.70 88888.00 2015-11-10 20:47:29.750 314 12469.60 91.90 54597.70 88888.00 2015-11-10 20:47:29.875 314 12469.62 91.92 54597.70 88888.00 2015-11-10 20:47:30.000 314 12469.62 91.95 54597.68 88888.00 2015-11-10 20:47:30.125 314 12469.62 91.95 54597.68 88888.00 2015-11-10 20:47:30.250 314 12469.62 92.00 54597.68 88888.00 2015-11-10 20:47:30.375 314 12469.65 92.05 54597.65 88888.00 2015-11-10 20:47:30.500 314 12469.70 92.10 54597.65 88888.00 2015-11-10 20:47:30.625 314 12469.73 92.12 54597.65 88888.00 2015-11-10 20:47:30.750 314 12469.75 92.15 54597.65 88888.00 2015-11-10 20:47:30.875 314 12469.75 92.22 54597.65 88888.00 2015-11-10 20:47:31.000 314 12469.77 92.25 54597.65 88888.00 2015-11-10 20:47:31.125 314 12469.85 92.30 54597.60 88888.00 2015-11-10 20:47:31.250 314 12469.83 92.33 54597.62 88888.00 2015-11-10 20:47:31.375 314 12469.85 92.38 54597.62 88888.00 2015-11-10 20:47:31.500 314 12469.90 92.40 54597.62 88888.00 2015-11-10 20:47:31.625 314 12469.90 92.40 54597.57 88888.00 2015-11-10 20:47:31.750 314 12469.83 92.45 54597.60 88888.00 2015-11-10 20:47:31.875 314 12469.85 92.53 54597.62 88888.00 2015-11-10 20:47:32.000 314 12469.85 92.58 54597.60 88888.00 2015-11-10 20:47:32.125 314 12469.85 92.58 54597.57 88888.00 2015-11-10 20:47:32.250 314 12469.85 92.58 54597.57 88888.00 2015-11-10 20:47:32.375 314 12469.90 92.62 54597.57 88888.00 2015-11-10 20:47:32.500 314 12469.92 92.67 54597.57 88888.00 2015-11-10 20:47:32.625 314 12469.90 92.70 54597.57 88888.00 2015-11-10 20:47:32.750 314 12469.90 92.70 54597.57 88888.00 2015-11-10 20:47:32.875 314 12469.85 92.72 54597.57 88888.00 2015-11-10 20:47:33.000 314 12469.80 92.72 54597.57 88888.00 2015-11-10 20:47:33.125 314 12469.80 92.75 54597.57 88888.00 2015-11-10 20:47:33.250 314 12469.80 92.78 54597.57 88888.00 2015-11-10 20:47:33.375 314 12469.80 92.85 54597.57 88888.00 2015-11-10 20:47:33.500 314 12469.77 92.88 54597.57 88888.00 2015-11-10 20:47:33.625 314 12469.75 92.90 54597.55 88888.00 2015-11-10 20:47:33.750 314 12469.77 92.92 54597.55 88888.00 2015-11-10 20:47:33.875 314 12469.85 92.95 54597.53 88888.00 2015-11-10 20:47:34.000 314 12469.88 92.95 54597.53 88888.00 2015-11-10 20:47:34.125 314 12469.85 92.97 54597.53 88888.00 2015-11-10 20:47:34.250 314 12469.80 93.03 54597.53 88888.00 2015-11-10 20:47:34.375 314 12469.83 93.08 54597.50 88888.00 2015-11-10 20:47:34.500 314 12469.83 93.12 54597.50 88888.00 2015-11-10 20:47:34.625 314 12469.83 93.15 54597.53 88888.00 2015-11-10 20:47:34.750 314 12469.85 93.20 54597.53 88888.00 2015-11-10 20:47:34.875 314 12469.85 93.17 54597.50 88888.00 2015-11-10 20:47:35.000 314 12469.80 93.20 54597.47 88888.00 2015-11-10 20:47:35.125 314 12469.80 93.25 54597.50 88888.00 2015-11-10 20:47:35.250 314 12469.80 93.30 54597.47 88888.00 2015-11-10 20:47:35.375 314 12469.85 93.35 54597.47 88888.00 2015-11-10 20:47:35.500 314 12469.95 93.38 54597.45 88888.00 2015-11-10 20:47:35.625 314 12470.02 93.40 54597.45 88888.00 2015-11-10 20:47:35.750 314 12469.98 93.40 54597.45 88888.00 2015-11-10 20:47:35.875 314 12469.95 93.40 54597.43 88888.00 2015-11-10 20:47:36.000 314 12469.98 93.45 54597.38 88888.00 2015-11-10 20:47:36.125 314 12469.98 93.53 54597.40 88888.00 2015-11-10 20:47:36.250 314 12470.02 93.53 54597.40 88888.00 2015-11-10 20:47:36.375 314 12470.05 93.53 54597.40 88888.00 2015-11-10 20:47:36.500 314 12470.10 93.53 54597.38 88888.00 2015-11-10 20:47:36.625 314 12470.12 93.55 54597.38 88888.00 2015-11-10 20:47:36.750 314 12470.17 93.60 54597.40 88888.00 2015-11-10 20:47:36.875 314 12470.23 93.65 54597.40 88888.00 2015-11-10 20:47:37.000 314 12470.25 93.65 54597.32 88888.00 2015-11-10 20:47:37.125 314 12470.25 93.65 54597.35 88888.00 2015-11-10 20:47:37.250 314 12470.23 93.70 54597.35 88888.00 2015-11-10 20:47:37.375 314 12470.25 93.70 54597.35 88888.00 2015-11-10 20:47:37.500 314 12470.30 93.75 54597.32 88888.00 2015-11-10 20:47:37.625 314 12470.35 93.72 54597.32 88888.00 2015-11-10 20:47:37.750 314 12470.40 93.70 54597.30 88888.00 2015-11-10 20:47:37.875 314 12470.48 93.75 54597.32 88888.00 2015-11-10 20:47:38.000 314 12470.58 93.78 54597.30 88888.00 2015-11-10 20:47:38.125 314 12470.62 93.75 54597.28 88888.00 2015-11-10 20:47:38.250 314 12470.62 93.75 54597.25 88888.00 2015-11-10 20:47:38.375 314 12470.65 93.78 54597.22 88888.00 2015-11-10 20:47:38.500 314 12470.70 93.80 54597.22 88888.00 2015-11-10 20:47:38.625 314 12470.77 93.83 54597.20 88888.00 2015-11-10 20:47:38.750 314 12470.80 93.85 54597.22 88888.00 2015-11-10 20:47:38.875 314 12470.85 93.92 54597.20 88888.00 2015-11-10 20:47:39.000 314 12470.90 93.92 54597.18 88888.00 2015-11-10 20:47:39.125 314 12470.90 93.88 54597.15 88888.00 2015-11-10 20:47:39.250 314 12470.95 93.90 54597.18 88888.00 2015-11-10 20:47:39.375 314 12471.00 93.95 54597.15 88888.00 2015-11-10 20:47:39.500 314 12471.08 93.92 54597.10 88888.00 2015-11-10 20:47:39.625 314 12471.10 93.90 54597.05 88888.00 2015-11-10 20:47:39.750 314 12471.17 93.92 54597.07 88888.00 2015-11-10 20:47:39.875 314 12471.30 93.97 54597.07 88888.00 2015-11-10 20:47:40.000 314 12471.35 94.03 54597.05 88888.00 2015-11-10 20:47:40.125 314 12471.40 94.05 54597.05 88888.00 2015-11-10 20:47:40.250 314 12471.45 94.03 54597.00 88888.00 2015-11-10 20:47:40.375 314 12471.50 94.03 54597.00 88888.00 2015-11-10 20:47:40.500 314 12471.58 94.05 54596.97 88888.00 2015-11-10 20:47:40.625 314 12471.65 94.12 54596.95 88888.00 2015-11-10 20:47:40.750 314 12471.70 94.15 54596.95 88888.00 2015-11-10 20:47:40.875 314 12471.75 94.15 54596.95 88888.00 2015-11-10 20:47:41.000 314 12471.85 94.15 54596.93 88888.00 2015-11-10 20:47:41.125 314 12471.85 94.12 54596.90 88888.00 2015-11-10 20:47:41.250 314 12471.92 94.10 54596.90 88888.00 2015-11-10 20:47:41.375 314 12472.02 94.15 54596.88 88888.00 2015-11-10 20:47:41.500 314 12472.12 94.12 54596.85 88888.00 2015-11-10 20:47:41.625 314 12472.15 94.10 54596.85 88888.00 2015-11-10 20:47:41.750 314 12472.20 94.05 54596.82 88888.00 2015-11-10 20:47:41.875 314 12472.27 94.08 54596.80 88888.00 2015-11-10 20:47:42.000 314 12472.38 94.10 54596.75 88888.00 2015-11-10 20:47:42.125 314 12472.45 94.10 54596.75 88888.00 2015-11-10 20:47:42.250 314 12472.52 94.12 54596.78 88888.00 2015-11-10 20:47:42.375 314 12472.65 94.12 54596.75 88888.00 2015-11-10 20:47:42.500 314 12472.73 94.10 54596.70 88888.00 2015-11-10 20:47:42.625 314 12472.77 94.15 54596.68 88888.00 2015-11-10 20:47:42.750 314 12472.85 94.17 54596.65 88888.00 2015-11-10 20:47:42.875 314 12472.95 94.17 54596.62 88888.00 2015-11-10 20:47:43.000 314 12472.92 94.15 54596.62 88888.00 2015-11-10 20:47:43.125 314 12472.90 94.15 54596.60 88888.00 2015-11-10 20:47:43.250 314 12472.92 94.17 54596.60 88888.00 2015-11-10 20:47:43.375 314 12473.08 94.17 54596.57 88888.00 2015-11-10 20:47:43.500 314 12473.15 94.17 54596.55 88888.00 2015-11-10 20:47:43.625 314 12473.27 94.15 54596.53 88888.00 2015-11-10 20:47:43.750 314 12473.42 94.12 54596.50 88888.00 2015-11-10 20:47:43.875 314 12473.52 94.15 54596.50 88888.00 2015-11-10 20:47:44.000 314 12473.48 94.12 54596.47 88888.00 2015-11-10 20:47:44.125 314 12473.55 94.12 54596.50 88888.00 2015-11-10 20:47:44.250 314 12473.62 94.17 54596.47 88888.00 2015-11-10 20:47:44.375 314 12473.70 94.12 54596.47 88888.00 2015-11-10 20:47:44.500 314 12473.73 94.08 54596.40 88888.00 2015-11-10 20:47:44.625 314 12473.83 94.10 54596.43 88888.00 2015-11-10 20:47:44.750 314 12473.92 94.12 54596.40 88888.00 2015-11-10 20:47:44.875 314 12473.95 94.08 54596.38 88888.00 2015-11-10 20:47:45.000 314 12473.98 94.08 54596.35 88888.00 2015-11-10 20:47:45.125 314 12474.02 94.10 54596.35 88888.00 2015-11-10 20:47:45.250 314 12474.08 94.10 54596.35 88888.00 2015-11-10 20:47:45.375 314 12474.17 94.10 54596.30 88888.00 2015-11-10 20:47:45.500 314 12474.27 94.05 54596.30 88888.00 2015-11-10 20:47:45.625 314 12474.35 94.03 54596.32 88888.00 2015-11-10 20:47:45.750 314 12474.40 94.00 54596.30 88888.00 2015-11-10 20:47:45.875 314 12474.40 93.95 54596.28 88888.00 2015-11-10 20:47:46.000 314 12474.45 93.92 54596.25 88888.00 2015-11-10 20:47:46.125 314 12474.58 93.90 54596.25 88888.00 2015-11-10 20:47:46.250 314 12474.60 93.92 54596.25 88888.00 2015-11-10 20:47:46.375 314 12474.62 93.92 54596.28 88888.00 2015-11-10 20:47:46.500 314 12474.65 93.92 54596.25 88888.00 2015-11-10 20:47:46.625 314 12474.75 93.88 54596.20 88888.00 2015-11-10 20:47:46.750 314 12474.83 93.85 54596.20 88888.00 2015-11-10 20:47:46.875 314 12474.83 93.85 54596.18 88888.00 2015-11-10 20:47:47.000 314 12474.83 93.85 54596.20 88888.00 2015-11-10 20:47:47.125 314 12474.88 93.80 54596.25 88888.00 2015-11-10 20:47:47.250 314 12474.92 93.72 54596.22 88888.00 2015-11-10 20:47:47.375 314 12474.98 93.72 54596.18 88888.00 2015-11-10 20:47:47.500 314 12475.08 93.72 54596.20 88888.00 2015-11-10 20:47:47.625 314 12475.10 93.70 54596.20 88888.00 2015-11-10 20:47:47.750 314 12475.10 93.67 54596.18 88888.00 2015-11-10 20:47:47.875 314 12475.08 93.70 54596.15 88888.00 2015-11-10 20:47:48.000 314 12475.08 93.67 54596.18 88888.00 2015-11-10 20:47:48.125 314 12475.12 93.65 54596.20 88888.00 2015-11-10 20:47:48.250 314 12475.15 93.58 54596.22 88888.00 2015-11-10 20:47:48.375 314 12475.15 93.58 54596.20 88888.00 2015-11-10 20:47:48.500 314 12475.08 93.53 54596.15 88888.00 2015-11-10 20:47:48.625 314 12475.08 93.50 54596.15 88888.00 2015-11-10 20:47:48.750 314 12475.17 93.47 54596.18 88888.00 2015-11-10 20:47:48.875 314 12475.25 93.47 54596.18 88888.00 2015-11-10 20:47:49.000 314 12475.25 93.42 54596.18 88888.00 2015-11-10 20:47:49.125 314 12475.27 93.40 54596.18 88888.00 2015-11-10 20:47:49.250 314 12475.27 93.35 54596.20 88888.00 2015-11-10 20:47:49.375 314 12475.30 93.35 54596.20 88888.00 2015-11-10 20:47:49.500 314 12475.27 93.33 54596.20 88888.00 2015-11-10 20:47:49.625 314 12475.30 93.28 54596.22 88888.00 2015-11-10 20:47:49.750 314 12475.30 93.22 54596.22 88888.00 2015-11-10 20:47:49.875 314 12475.27 93.22 54596.28 88888.00 2015-11-10 20:47:50.000 314 12475.30 93.20 54596.28 88888.00 2015-11-10 20:47:50.125 314 12475.27 93.12 54596.28 88888.00 2015-11-10 20:47:50.250 314 12475.27 93.08 54596.28 88888.00 2015-11-10 20:47:50.375 314 12475.33 93.05 54596.30 88888.00 2015-11-10 20:47:50.500 314 12475.33 93.00 54596.30 88888.00 2015-11-10 20:47:50.625 314 12475.27 92.95 54596.30 88888.00 2015-11-10 20:47:50.750 314 12475.25 92.92 54596.30 88888.00 2015-11-10 20:47:50.875 314 12475.17 92.92 54596.30 88888.00 2015-11-10 20:47:51.000 314 12475.20 92.85 54596.30 88888.00 2015-11-10 20:47:51.125 314 12475.15 92.80 54596.32 88888.00 2015-11-10 20:47:51.250 314 12475.08 92.70 54596.32 88888.00 2015-11-10 20:47:51.375 314 12475.05 92.67 54596.35 88888.00 2015-11-10 20:47:51.500 314 12475.08 92.65 54596.40 88888.00 2015-11-10 20:47:51.625 314 12475.10 92.60 54596.40 88888.00 2015-11-10 20:47:51.750 314 12475.10 92.58 54596.40 88888.00 2015-11-10 20:47:51.875 314 12475.05 92.53 54596.45 88888.00 2015-11-10 20:47:52.000 314 12475.00 92.42 54596.40 88888.00 2015-11-10 20:47:52.125 314 12475.00 92.38 54596.45 88888.00 2015-11-10 20:47:52.250 314 12474.92 92.30 54596.50 88888.00 2015-11-10 20:47:52.375 314 12474.85 92.28 54596.47 88888.00 2015-11-10 20:47:52.500 314 12474.85 92.25 54596.50 88888.00 2015-11-10 20:47:52.625 314 12474.92 92.17 54596.50 88888.00 2015-11-10 20:47:52.750 314 12474.92 92.15 54596.53 88888.00 2015-11-10 20:47:52.875 314 12474.95 92.15 54596.55 88888.00 2015-11-10 20:47:53.000 314 12474.95 92.08 54596.55 88888.00 2015-11-10 20:47:53.125 314 12474.83 92.03 54596.57 88888.00 2015-11-10 20:47:53.250 314 12474.77 91.95 54596.60 88888.00 2015-11-10 20:47:53.375 314 12474.75 91.95 54596.62 88888.00 2015-11-10 20:47:53.500 314 12474.73 91.90 54596.65 88888.00 2015-11-10 20:47:53.625 314 12474.70 91.88 54596.62 88888.00 2015-11-10 20:47:53.750 314 12474.62 91.85 54596.65 88888.00 2015-11-10 20:47:53.875 314 12474.55 91.78 54596.68 88888.00 2015-11-10 20:47:54.000 314 12474.50 91.67 54596.68 88888.00 2015-11-10 20:47:54.125 314 12474.42 91.62 54596.68 88888.00 2015-11-10 20:47:54.250 314 12474.40 91.60 54596.70 88888.00 2015-11-10 20:47:54.375 314 12474.42 91.60 54596.72 88888.00 2015-11-10 20:47:54.500 314 12474.40 91.53 54596.72 88888.00 2015-11-10 20:47:54.625 314 12474.35 91.50 54596.75 88888.00 2015-11-10 20:47:54.750 314 12474.30 91.45 54596.78 88888.00 2015-11-10 20:47:54.875 314 12474.17 91.45 54596.80 88888.00 2015-11-10 20:47:55.000 314 12474.08 91.40 54596.80 88888.00 2015-11-10 20:47:55.125 314 12474.05 91.33 54596.80 88888.00 2015-11-10 20:47:55.250 314 12474.08 91.28 54596.85 88888.00 2015-11-10 20:47:55.375 314 12474.12 91.25 54596.85 88888.00 2015-11-10 20:47:55.500 314 12474.08 91.22 54596.85 88888.00 2015-11-10 20:47:55.625 314 12473.98 91.20 54596.88 88888.00 2015-11-10 20:47:55.750 314 12474.00 91.15 54596.90 88888.00 2015-11-10 20:47:55.875 314 12474.02 91.15 54596.90 88888.00 2015-11-10 20:47:56.000 314 12473.98 91.08 54596.90 88888.00 2015-11-10 20:47:56.125 314 12473.92 91.03 54596.90 88888.00 2015-11-10 20:47:56.250 314 12473.85 90.95 54596.93 88888.00 2015-11-10 20:47:56.375 314 12473.80 90.95 54596.95 88888.00 2015-11-10 20:47:56.500 314 12473.73 90.92 54596.95 88888.00 2015-11-10 20:47:56.625 314 12473.70 90.90 54596.95 88888.00 2015-11-10 20:47:56.750 314 12473.67 90.88 54596.97 88888.00 2015-11-10 20:47:56.875 314 12473.70 90.88 54597.00 88888.00 2015-11-10 20:47:57.000 314 12473.70 90.85 54597.00 88888.00 2015-11-10 20:47:57.125 314 12473.62 90.88 54597.05 88888.00 2015-11-10 20:47:57.250 314 12473.45 90.83 54597.05 88888.00 2015-11-10 20:47:57.375 314 12473.42 90.83 54597.05 88888.00 2015-11-10 20:47:57.500 314 12473.48 90.80 54597.05 88888.00 2015-11-10 20:47:57.625 314 12473.50 90.78 54597.03 88888.00 2015-11-10 20:47:57.750 314 12473.48 90.80 54597.03 88888.00 2015-11-10 20:47:57.875 314 12473.35 90.80 54597.03 88888.00 2015-11-10 20:47:58.000 314 12473.23 90.80 54597.03 88888.00 2015-11-10 20:47:58.125 314 12473.25 90.80 54597.05 88888.00 2015-11-10 20:47:58.250 314 12473.25 90.78 54597.07 88888.00 2015-11-10 20:47:58.375 314 12473.25 90.80 54597.10 88888.00 2015-11-10 20:47:58.500 314 12473.25 90.80 54597.07 88888.00 2015-11-10 20:47:58.625 314 12473.25 90.78 54597.07 88888.00 2015-11-10 20:47:58.750 314 12473.25 90.75 54597.05 88888.00 2015-11-10 20:47:58.875 314 12473.17 90.78 54597.05 88888.00 2015-11-10 20:47:59.000 314 12473.12 90.80 54597.05 88888.00 2015-11-10 20:47:59.125 314 12473.15 90.85 54597.10 88888.00 2015-11-10 20:47:59.250 314 12473.12 90.85 54597.10 88888.00 2015-11-10 20:47:59.375 314 12473.08 90.85 54597.10 88888.00 2015-11-10 20:47:59.500 314 12473.02 90.85 54597.07 88888.00 2015-11-10 20:47:59.625 314 12473.02 90.90 54597.05 88888.00 2015-11-10 20:47:59.750 314 12473.02 90.90 54597.07 88888.00 2015-11-10 20:47:59.875 314 12473.10 90.92 54597.05 88888.00 2015-11-10 20:48:00.000 314 12473.12 90.95 54597.05 88888.00 2015-11-10 20:48:00.125 314 12473.02 91.00 54597.07 88888.00 2015-11-10 20:48:00.250 314 12473.00 91.00 54597.05 88888.00 2015-11-10 20:48:00.375 314 12473.12 91.08 54597.03 88888.00 2015-11-10 20:48:00.500 314 12473.17 91.12 54597.03 88888.00 2015-11-10 20:48:00.625 314 12473.15 91.12 54597.03 88888.00 2015-11-10 20:48:00.750 314 12473.10 91.12 54597.03 88888.00 2015-11-10 20:48:00.875 314 12473.08 91.12 54597.03 88888.00 2015-11-10 20:48:01.000 314 12473.05 91.15 54597.00 88888.00 2015-11-10 20:48:01.125 314 12473.08 91.22 54596.97 88888.00 2015-11-10 20:48:01.250 314 12473.08 91.28 54596.97 88888.00 2015-11-10 20:48:01.375 314 12473.08 91.35 54596.95 88888.00 2015-11-10 20:48:01.500 314 12473.08 91.42 54596.97 88888.00 2015-11-10 20:48:01.625 314 12473.08 91.47 54596.95 88888.00 2015-11-10 20:48:01.750 314 12473.05 91.58 54596.95 88888.00 2015-11-10 20:48:01.875 314 12473.10 91.60 54596.93 88888.00 2015-11-10 20:48:02.000 314 12473.15 91.60 54596.93 88888.00 2015-11-10 20:48:02.125 314 12473.12 91.67 54596.90 88888.00 2015-11-10 20:48:02.250 314 12473.10 91.78 54596.93 88888.00 2015-11-10 20:48:02.375 314 12473.12 91.83 54596.90 88888.00 2015-11-10 20:48:02.500 314 12473.12 91.88 54596.88 88888.00 2015-11-10 20:48:02.625 314 12473.12 91.92 54596.88 88888.00 2015-11-10 20:48:02.750 314 12473.17 91.97 54596.85 88888.00 2015-11-10 20:48:02.875 314 12473.27 92.05 54596.85 88888.00 2015-11-10 20:48:03.000 314 12473.35 92.10 54596.85 88888.00 2015-11-10 20:48:03.125 314 12473.38 92.10 54596.85 88888.00 2015-11-10 20:48:03.250 314 12473.40 92.17 54596.80 88888.00 2015-11-10 20:48:03.375 314 12473.40 92.25 54596.80 88888.00 2015-11-10 20:48:03.500 314 12473.50 92.33 54596.80 88888.00 2015-11-10 20:48:03.625 314 12473.55 92.40 54596.78 88888.00 2015-11-10 20:48:03.750 314 12473.58 92.50 54596.75 88888.00 2015-11-10 20:48:03.875 314 12473.62 92.55 54596.75 88888.00 2015-11-10 20:48:04.000 314 12473.65 92.58 54596.70 88888.00 2015-11-10 20:48:04.125 314 12473.67 92.67 54596.72 88888.00 2015-11-10 20:48:04.250 314 12473.65 92.75 54596.72 88888.00 2015-11-10 20:48:04.375 314 12473.70 92.80 54596.72 88888.00 2015-11-10 20:48:04.500 314 12473.80 92.88 54596.70 88888.00 2015-11-10 20:48:04.625 314 12473.90 92.97 54596.70 88888.00 2015-11-10 20:48:04.750 314 12473.92 93.05 54596.65 88888.00 2015-11-10 20:48:04.875 314 12473.95 93.12 54596.65 88888.00 2015-11-10 20:48:05.000 314 12473.98 93.22 54596.65 88888.00 2015-11-10 20:48:05.125 314 12474.00 93.33 54596.65 88888.00 2015-11-10 20:48:05.250 314 12474.02 93.42 54596.62 88888.00 2015-11-10 20:48:05.375 314 12474.10 93.53 54596.60 88888.00 2015-11-10 20:48:05.500 314 12474.08 93.55 54596.57 88888.00 2015-11-10 20:48:05.625 314 12474.15 93.60 54596.55 88888.00 2015-11-10 20:48:05.750 314 12474.23 93.72 54596.55 88888.00 2015-11-10 20:48:05.875 314 12474.25 93.80 54596.53 88888.00 2015-11-10 20:48:06.000 314 12474.25 93.85 54596.50 88888.00 2015-11-10 20:48:06.125 314 12474.25 93.92 54596.47 88888.00 2015-11-10 20:48:06.250 314 12474.30 93.97 54596.50 88888.00 2015-11-10 20:48:06.375 314 12474.40 94.08 54596.53 88888.00 2015-11-10 20:48:06.500 314 12474.45 94.10 54596.47 88888.00 2015-11-10 20:48:06.625 314 12474.42 94.17 54596.45 88888.00 2015-11-10 20:48:06.750 314 12474.40 94.28 54596.45 88888.00 2015-11-10 20:48:06.875 314 12474.42 94.35 54596.43 88888.00 2015-11-10 20:48:07.000 314 12474.45 94.45 54596.43 88888.00 2015-11-10 20:48:07.125 314 12474.48 94.55 54596.43 88888.00 2015-11-10 20:48:07.250 314 12474.48 94.60 54596.40 88888.00 2015-11-10 20:48:07.375 314 12474.50 94.65 54596.40 88888.00 2015-11-10 20:48:07.500 314 12474.58 94.78 54596.40 88888.00 2015-11-10 20:48:07.625 314 12474.58 94.88 54596.40 88888.00 2015-11-10 20:48:07.750 314 12474.60 94.92 54596.35 88888.00 2015-11-10 20:48:07.875 314 12474.62 94.97 54596.35 88888.00 2015-11-10 20:48:08.000 314 12474.60 95.05 54596.35 88888.00 2015-11-10 20:48:08.125 314 12474.58 95.12 54596.38 88888.00 2015-11-10 20:48:08.250 314 12474.55 95.15 54596.35 88888.00 2015-11-10 20:48:08.375 314 12474.60 95.20 54596.38 88888.00 2015-11-10 20:48:08.500 314 12474.65 95.30 54596.35 88888.00 2015-11-10 20:48:08.625 314 12474.73 95.40 54596.32 88888.00 2015-11-10 20:48:08.750 314 12474.65 95.50 54596.32 88888.00 2015-11-10 20:48:08.875 314 12474.62 95.58 54596.32 88888.00 2015-11-10 20:48:09.000 314 12474.67 95.62 54596.32 88888.00 2015-11-10 20:48:09.125 314 12474.73 95.67 54596.30 88888.00 2015-11-10 20:48:09.250 314 12474.67 95.75 54596.35 88888.00 2015-11-10 20:48:09.375 314 12474.67 95.85 54596.35 88888.00 2015-11-10 20:48:09.500 314 12474.65 95.92 54596.35 88888.00 2015-11-10 20:48:09.625 314 12474.65 95.97 54596.35 88888.00 2015-11-10 20:48:09.750 314 12474.65 96.03 54596.38 88888.00 2015-11-10 20:48:09.875 314 12474.65 96.08 54596.38 88888.00 2015-11-10 20:48:10.000 314 12474.67 96.12 54596.35 88888.00 2015-11-10 20:48:10.125 314 12474.67 96.20 54596.35 88888.00 2015-11-10 20:48:10.250 314 12474.60 96.25 54596.38 88888.00 2015-11-10 20:48:10.375 314 12474.60 96.33 54596.35 88888.00 2015-11-10 20:48:10.500 314 12474.60 96.42 54596.38 88888.00 2015-11-10 20:48:10.625 314 12474.60 96.53 54596.40 88888.00 2015-11-10 20:48:10.750 314 12474.55 96.55 54596.40 88888.00 2015-11-10 20:48:10.875 314 12474.48 96.60 54596.35 88888.00 2015-11-10 20:48:11.000 314 12474.50 96.62 54596.32 88888.00 2015-11-10 20:48:11.125 314 12474.52 96.70 54596.32 88888.00 2015-11-10 20:48:11.250 314 12474.50 96.75 54596.35 88888.00 2015-11-10 20:48:11.375 314 12474.50 96.80 54596.38 88888.00 2015-11-10 20:48:11.500 314 12474.42 96.85 54596.40 88888.00 2015-11-10 20:48:11.625 314 12474.40 96.90 54596.40 88888.00 2015-11-10 20:48:11.750 314 12474.35 96.95 54596.38 88888.00 2015-11-10 20:48:11.875 314 12474.30 97.00 54596.40 88888.00 2015-11-10 20:48:12.000 314 12474.23 97.08 54596.40 88888.00 2015-11-10 20:48:12.125 314 12474.15 97.12 54596.43 88888.00 2015-11-10 20:48:12.250 314 12474.12 97.15 54596.43 88888.00 2015-11-10 20:48:12.375 314 12474.12 97.17 54596.43 88888.00 2015-11-10 20:48:12.500 314 12474.05 97.20 54596.43 88888.00 2015-11-10 20:48:12.625 314 12474.00 97.22 54596.43 88888.00 2015-11-10 20:48:12.750 314 12473.98 97.28 54596.47 88888.00 2015-11-10 20:48:12.875 314 12474.00 97.35 54596.50 88888.00 2015-11-10 20:48:13.000 314 12473.92 97.38 54596.50 88888.00 2015-11-10 20:48:13.125 314 12473.85 97.42 54596.53 88888.00 2015-11-10 20:48:13.250 314 12473.77 97.47 54596.50 88888.00 2015-11-10 20:48:13.375 314 12473.75 97.50 54596.53 88888.00 2015-11-10 20:48:13.500 314 12473.77 97.55 54596.53 88888.00 2015-11-10 20:48:13.625 314 12473.75 97.60 54596.53 88888.00 2015-11-10 20:48:13.750 314 12473.62 97.60 54596.53 88888.00 2015-11-10 20:48:13.875 314 12473.62 97.65 54596.55 88888.00 2015-11-10 20:48:14.000 314 12473.65 97.65 54596.57 88888.00 2015-11-10 20:48:14.125 314 12473.58 97.70 54596.60 88888.00 2015-11-10 20:48:14.250 314 12473.42 97.72 54596.62 88888.00 2015-11-10 20:48:14.375 314 12473.40 97.75 54596.65 88888.00 2015-11-10 20:48:14.500 314 12473.38 97.78 54596.65 88888.00 2015-11-10 20:48:14.625 314 12473.35 97.80 54596.68 88888.00 2015-11-10 20:48:14.750 314 12473.30 97.78 54596.68 88888.00 2015-11-10 20:48:14.875 314 12473.20 97.78 54596.68 88888.00 2015-11-10 20:48:15.000 314 12473.10 97.78 54596.70 88888.00 2015-11-10 20:48:15.125 314 12473.02 97.80 54596.72 88888.00 2015-11-10 20:48:15.250 314 12472.95 97.85 54596.72 88888.00 2015-11-10 20:48:15.375 314 12472.88 97.85 54596.72 88888.00 2015-11-10 20:48:15.500 314 12472.83 97.88 54596.75 88888.00 2015-11-10 20:48:15.625 314 12472.83 97.88 54596.78 88888.00 2015-11-10 20:48:15.750 314 12472.90 97.88 54596.80 88888.00 2015-11-10 20:48:15.875 314 12472.80 97.88 54596.82 88888.00 2015-11-10 20:48:16.000 314 12472.75 97.88 54596.80 88888.00 2015-11-10 20:48:16.125 314 12472.73 97.88 54596.80 88888.00 2015-11-10 20:48:16.250 314 12472.67 97.90 54596.82 88888.00 2015-11-10 20:48:16.375 314 12472.65 97.90 54596.82 88888.00 2015-11-10 20:48:16.500 314 12472.52 97.88 54596.85 88888.00 2015-11-10 20:48:16.625 314 12472.40 97.88 54596.85 88888.00 2015-11-10 20:48:16.750 314 12472.38 97.92 54596.85 88888.00 2015-11-10 20:48:16.875 314 12472.42 97.90 54596.85 88888.00 2015-11-10 20:48:17.000 314 12472.35 97.85 54596.85 88888.00 2015-11-10 20:48:17.125 314 12472.30 97.85 54596.88 88888.00 2015-11-10 20:48:17.250 314 12472.17 97.85 54596.90 88888.00 2015-11-10 20:48:17.375 314 12472.15 97.85 54596.93 88888.00 2015-11-10 20:48:17.500 314 12472.05 97.80 54596.95 88888.00 2015-11-10 20:48:17.625 314 12471.98 97.75 54596.95 88888.00 2015-11-10 20:48:17.750 314 12472.00 97.70 54596.95 88888.00 2015-11-10 20:48:17.875 314 12472.02 97.67 54596.95 88888.00 2015-11-10 20:48:18.000 314 12471.95 97.65 54596.97 88888.00 2015-11-10 20:48:18.125 314 12471.88 97.67 54597.00 88888.00 2015-11-10 20:48:18.250 314 12471.73 97.65 54597.03 88888.00 2015-11-10 20:48:18.375 314 12471.65 97.62 54597.03 88888.00 2015-11-10 20:48:18.500 314 12471.60 97.62 54597.05 88888.00 2015-11-10 20:48:18.625 314 12471.60 97.62 54597.05 88888.00 2015-11-10 20:48:18.750 314 12471.58 97.60 54597.05 88888.00 2015-11-10 20:48:18.875 314 12471.55 97.58 54597.07 88888.00 2015-11-10 20:48:19.000 314 12471.52 97.53 54597.07 88888.00 2015-11-10 20:48:19.125 314 12471.45 97.50 54597.12 88888.00 2015-11-10 20:48:19.250 314 12471.40 97.50 54597.12 88888.00 2015-11-10 20:48:19.375 314 12471.33 97.47 54597.10 88888.00 2015-11-10 20:48:19.500 314 12471.23 97.42 54597.10 88888.00 2015-11-10 20:48:19.625 314 12471.23 97.40 54597.12 88888.00 2015-11-10 20:48:19.750 314 12471.20 97.35 54597.15 88888.00 2015-11-10 20:48:19.875 314 12471.15 97.33 54597.18 88888.00 2015-11-10 20:48:20.000 314 12471.10 97.22 54597.15 88888.00 2015-11-10 20:48:20.125 314 12471.02 97.17 54597.18 88888.00 2015-11-10 20:48:20.250 314 12470.98 97.12 54597.20 88888.00 2015-11-10 20:48:20.375 314 12471.02 97.10 54597.22 88888.00 2015-11-10 20:48:20.500 314 12470.92 97.03 54597.28 88888.00 2015-11-10 20:48:20.625 314 12470.88 96.97 54597.25 88888.00 2015-11-10 20:48:20.750 314 12470.80 96.90 54597.25 88888.00 2015-11-10 20:48:20.875 314 12470.77 96.88 54597.28 88888.00 2015-11-10 20:48:21.000 314 12470.70 96.85 54597.25 88888.00 2015-11-10 20:48:21.125 314 12470.70 96.78 54597.28 88888.00 2015-11-10 20:48:21.250 314 12470.65 96.75 54597.30 88888.00 2015-11-10 20:48:21.375 314 12470.67 96.72 54597.32 88888.00 2015-11-10 20:48:21.500 314 12470.62 96.70 54597.35 88888.00 2015-11-10 20:48:21.625 314 12470.55 96.65 54597.40 88888.00 2015-11-10 20:48:21.750 314 12470.45 96.53 54597.38 88888.00 2015-11-10 20:48:21.875 314 12470.35 96.45 54597.35 88888.00 2015-11-10 20:48:22.000 314 12470.33 96.40 54597.32 88888.00 2015-11-10 20:48:22.125 314 12470.33 96.38 54597.38 88888.00 2015-11-10 20:48:22.250 314 12470.30 96.28 54597.40 88888.00 2015-11-10 20:48:22.375 314 12470.23 96.22 54597.40 88888.00 2015-11-10 20:48:22.500 314 12470.20 96.15 54597.40 88888.00 2015-11-10 20:48:22.625 314 12470.12 96.12 54597.43 88888.00 2015-11-10 20:48:22.750 314 12470.08 96.08 54597.45 88888.00 2015-11-10 20:48:22.875 314 12470.08 96.00 54597.47 88888.00 2015-11-10 20:48:23.000 314 12470.00 95.92 54597.47 88888.00 2015-11-10 20:48:23.125 314 12469.95 95.88 54597.50 88888.00 2015-11-10 20:48:23.250 314 12469.80 95.83 54597.50 88888.00 2015-11-10 20:48:23.375 314 12469.75 95.80 54597.50 88888.00 2015-11-10 20:48:23.500 314 12469.73 95.70 54597.50 88888.00 2015-11-10 20:48:23.625 314 12469.75 95.65 54597.55 88888.00 2015-11-10 20:48:23.750 314 12469.70 95.60 54597.57 88888.00 2015-11-10 20:48:23.875 314 12469.67 95.58 54597.57 88888.00 2015-11-10 20:48:24.000 314 12469.65 95.53 54597.55 88888.00 2015-11-10 20:48:24.125 314 12469.62 95.47 54597.57 88888.00 2015-11-10 20:48:24.250 314 12469.52 95.45 54597.60 88888.00 2015-11-10 20:48:24.375 314 12469.45 95.40 54597.57 88888.00 2015-11-10 20:48:24.500 314 12469.40 95.33 54597.55 88888.00 2015-11-10 20:48:24.625 314 12469.30 95.25 54597.60 88888.00 2015-11-10 20:48:24.750 314 12469.23 95.20 54597.60 88888.00 2015-11-10 20:48:24.875 314 12469.17 95.17 54597.62 88888.00 2015-11-10 20:48:25.000 314 12469.15 95.15 54597.62 88888.00 2015-11-10 20:48:25.125 314 12469.10 95.08 54597.65 88888.00 2015-11-10 20:48:25.250 314 12468.98 94.97 54597.65 88888.00 2015-11-10 20:48:25.375 314 12468.95 94.92 54597.68 88888.00 2015-11-10 20:48:25.500 314 12468.85 94.88 54597.70 88888.00 2015-11-10 20:48:25.625 314 12468.80 94.88 54597.70 88888.00 2015-11-10 20:48:25.750 314 12468.75 94.83 54597.72 88888.00 2015-11-10 20:48:25.875 314 12468.73 94.80 54597.72 88888.00 2015-11-10 20:48:26.000 314 12468.62 94.72 54597.70 88888.00 2015-11-10 20:48:26.125 314 12468.58 94.65 54597.70 88888.00 2015-11-10 20:48:26.250 314 12468.50 94.60 54597.72 88888.00 2015-11-10 20:48:26.375 314 12468.38 94.60 54597.75 88888.00 2015-11-10 20:48:26.500 314 12468.30 94.60 54597.78 88888.00 2015-11-10 20:48:26.625 314 12468.25 94.55 54597.78 88888.00 2015-11-10 20:48:26.750 314 12468.23 94.53 54597.80 88888.00 2015-11-10 20:48:26.875 314 12468.20 94.47 54597.80 88888.00 2015-11-10 20:48:27.000 314 12468.12 94.42 54597.80 88888.00 2015-11-10 20:48:27.125 314 12468.02 94.40 54597.80 88888.00 2015-11-10 20:48:27.250 314 12467.98 94.38 54597.82 88888.00 2015-11-10 20:48:27.375 314 12467.92 94.35 54597.82 88888.00 2015-11-10 20:48:27.500 314 12467.83 94.28 54597.85 88888.00 2015-11-10 20:48:27.625 314 12467.73 94.22 54597.82 88888.00 2015-11-10 20:48:27.750 314 12467.67 94.25 54597.82 88888.00 2015-11-10 20:48:27.875 314 12467.65 94.22 54597.85 88888.00 2015-11-10 20:48:28.000 314 12467.65 94.22 54597.88 88888.00 2015-11-10 20:48:28.125 314 12467.58 94.20 54597.90 88888.00 2015-11-10 20:48:28.250 314 12467.42 94.17 54597.90 88888.00 2015-11-10 20:48:28.375 314 12467.42 94.17 54597.90 88888.00 2015-11-10 20:48:28.500 314 12467.40 94.15 54597.88 88888.00 2015-11-10 20:48:28.625 314 12467.40 94.12 54597.88 88888.00 2015-11-10 20:48:28.750 314 12467.35 94.08 54597.88 88888.00 2015-11-10 20:48:28.875 314 12467.25 94.10 54597.88 88888.00 2015-11-10 20:48:29.000 314 12467.23 94.10 54597.90 88888.00 2015-11-10 20:48:29.125 314 12467.20 94.15 54597.90 88888.00 2015-11-10 20:48:29.250 314 12467.08 94.15 54597.90 88888.00 2015-11-10 20:48:29.375 314 12467.08 94.17 54597.88 88888.00 2015-11-10 20:48:29.500 314 12467.00 94.17 54597.88 88888.00 2015-11-10 20:48:29.625 314 12466.92 94.20 54597.88 88888.00 2015-11-10 20:48:29.750 314 12466.90 94.20 54597.90 88888.00 2015-11-10 20:48:29.875 314 12466.92 94.20 54597.90 88888.00 2015-11-10 20:48:30.000 314 12466.85 94.22 54597.90 88888.00 2015-11-10 20:48:30.125 314 12466.80 94.22 54597.90 88888.00 2015-11-10 20:48:30.250 314 12466.77 94.28 54597.88 88888.00 2015-11-10 20:48:30.375 314 12466.77 94.33 54597.88 88888.00 2015-11-10 20:48:30.500 314 12466.70 94.35 54597.88 88888.00 2015-11-10 20:48:30.625 314 12466.62 94.35 54597.85 88888.00 2015-11-10 20:48:30.750 314 12466.58 94.33 54597.82 88888.00 2015-11-10 20:48:30.875 314 12466.62 94.38 54597.85 88888.00 2015-11-10 20:48:31.000 314 12466.62 94.45 54597.82 88888.00 2015-11-10 20:48:31.125 314 12466.60 94.53 54597.85 88888.00 2015-11-10 20:48:31.250 314 12466.55 94.55 54597.85 88888.00 2015-11-10 20:48:31.375 314 12466.55 94.55 54597.82 88888.00 2015-11-10 20:48:31.500 314 12466.50 94.60 54597.82 88888.00 2015-11-10 20:48:31.625 314 12466.50 94.62 54597.82 88888.00 2015-11-10 20:48:31.750 314 12466.50 94.67 54597.80 88888.00 2015-11-10 20:48:31.875 314 12466.50 94.72 54597.78 88888.00 2015-11-10 20:48:32.000 314 12466.52 94.72 54597.75 88888.00 2015-11-10 20:48:32.125 314 12466.55 94.75 54597.75 88888.00 2015-11-10 20:48:32.250 314 12466.55 94.80 54597.75 88888.00 2015-11-10 20:48:32.375 314 12466.60 94.85 54597.75 88888.00 2015-11-10 20:48:32.500 314 12466.58 94.92 54597.75 88888.00 2015-11-10 20:48:32.625 314 12466.52 95.00 54597.70 88888.00 2015-11-10 20:48:32.750 314 12466.52 95.08 54597.70 88888.00 2015-11-10 20:48:32.875 314 12466.55 95.10 54597.70 88888.00 2015-11-10 20:48:33.000 314 12466.62 95.15 54597.70 88888.00 2015-11-10 20:48:33.125 314 12466.62 95.20 54597.70 88888.00 2015-11-10 20:48:33.250 314 12466.65 95.25 54597.70 88888.00 2015-11-10 20:48:33.375 314 12466.60 95.30 54597.65 88888.00 2015-11-10 20:48:33.500 314 12466.58 95.35 54597.62 88888.00 2015-11-10 20:48:33.625 314 12466.60 95.42 54597.57 88888.00 2015-11-10 20:48:33.750 314 12466.62 95.53 54597.57 88888.00 2015-11-10 20:48:33.875 314 12466.65 95.58 54597.57 88888.00 2015-11-10 20:48:34.000 314 12466.75 95.65 54597.57 88888.00 2015-11-10 20:48:34.125 314 12466.85 95.70 54597.57 88888.00 2015-11-10 20:48:34.250 314 12466.85 95.78 54597.57 88888.00 2015-11-10 20:48:34.375 314 12466.85 95.80 54597.55 88888.00 2015-11-10 20:48:34.500 314 12466.88 95.88 54597.55 88888.00 2015-11-10 20:48:34.625 314 12466.92 95.95 54597.53 88888.00 2015-11-10 20:48:34.750 314 12466.90 96.03 54597.53 88888.00 2015-11-10 20:48:34.875 314 12466.90 96.08 54597.50 88888.00 2015-11-10 20:48:35.000 314 12466.92 96.10 54597.47 88888.00 2015-11-10 20:48:35.125 314 12466.95 96.20 54597.45 88888.00 2015-11-10 20:48:35.250 314 12466.95 96.28 54597.45 88888.00 2015-11-10 20:48:35.375 314 12467.05 96.38 54597.40 88888.00 2015-11-10 20:48:35.500 314 12467.10 96.40 54597.40 88888.00 2015-11-10 20:48:35.625 314 12467.15 96.47 54597.38 88888.00 2015-11-10 20:48:35.750 314 12467.17 96.50 54597.35 88888.00 2015-11-10 20:48:35.875 314 12467.20 96.58 54597.35 88888.00 2015-11-10 20:48:36.000 314 12467.27 96.65 54597.30 88888.00 2015-11-10 20:48:36.125 314 12467.27 96.70 54597.28 88888.00 2015-11-10 20:48:36.250 314 12467.25 96.78 54597.28 88888.00 2015-11-10 20:48:36.375 314 12467.33 96.85 54597.28 88888.00 2015-11-10 20:48:36.500 314 12467.42 96.88 54597.25 88888.00 2015-11-10 20:48:36.625 314 12467.52 96.90 54597.22 88888.00 2015-11-10 20:48:36.750 314 12467.50 96.97 54597.20 88888.00 2015-11-10 20:48:36.875 314 12467.55 97.03 54597.18 88888.00 2015-11-10 20:48:37.000 314 12467.65 97.08 54597.15 88888.00 2015-11-10 20:48:37.125 314 12467.70 97.15 54597.15 88888.00 2015-11-10 20:48:37.250 314 12467.67 97.20 54597.18 88888.00 2015-11-10 20:48:37.375 314 12467.70 97.25 54597.18 88888.00 2015-11-10 20:48:37.500 314 12467.67 97.33 54597.15 88888.00 2015-11-10 20:48:37.625 314 12467.73 97.35 54597.10 88888.00 2015-11-10 20:48:37.750 314 12467.75 97.42 54597.07 88888.00 2015-11-10 20:48:37.875 314 12467.80 97.47 54597.05 88888.00 2015-11-10 20:48:38.000 314 12467.80 97.50 54597.05 88888.00 2015-11-10 20:48:38.125 314 12467.80 97.53 54597.05 88888.00 2015-11-10 20:48:38.250 314 12467.92 97.60 54597.05 88888.00 2015-11-10 20:48:38.375 314 12467.98 97.62 54597.05 88888.00 2015-11-10 20:48:38.500 314 12467.95 97.67 54597.00 88888.00 2015-11-10 20:48:38.625 314 12467.95 97.72 54597.00 88888.00 2015-11-10 20:48:38.750 314 12468.00 97.78 54596.97 88888.00 2015-11-10 20:48:38.875 314 12468.00 97.83 54596.95 88888.00 2015-11-10 20:48:39.000 314 12467.95 97.90 54596.95 88888.00 2015-11-10 20:48:39.125 314 12467.98 97.95 54596.95 88888.00 2015-11-10 20:48:39.250 314 12467.95 97.97 54596.93 88888.00 2015-11-10 20:48:39.375 314 12468.02 97.97 54596.90 88888.00 2015-11-10 20:48:39.500 314 12468.10 98.05 54596.90 88888.00 2015-11-10 20:48:39.625 314 12468.10 98.10 54596.90 88888.00 2015-11-10 20:48:39.750 314 12468.08 98.15 54596.90 88888.00 2015-11-10 20:48:39.875 314 12468.08 98.15 54596.90 88888.00 2015-11-10 20:48:40.000 314 12468.02 98.20 54596.85 88888.00 2015-11-10 20:48:40.125 314 12467.98 98.30 54596.90 88888.00 2015-11-10 20:48:40.250 314 12468.08 98.30 54596.88 88888.00 2015-11-10 20:48:40.375 314 12468.17 98.33 54596.88 88888.00 2015-11-10 20:48:40.500 314 12468.20 98.33 54596.88 88888.00 2015-11-10 20:48:40.625 314 12468.12 98.35 54596.85 88888.00 2015-11-10 20:48:40.750 314 12468.08 98.38 54596.82 88888.00 2015-11-10 20:48:40.875 314 12468.15 98.40 54596.85 88888.00 2015-11-10 20:48:41.000 314 12468.15 98.40 54596.85 88888.00 2015-11-10 20:48:41.125 314 12468.10 98.42 54596.82 88888.00 2015-11-10 20:48:41.250 314 12468.08 98.47 54596.88 88888.00 2015-11-10 20:48:41.375 314 12468.10 98.50 54596.85 88888.00 2015-11-10 20:48:41.500 314 12468.12 98.50 54596.88 88888.00 2015-11-10 20:48:41.625 314 12468.12 98.53 54596.82 88888.00 2015-11-10 20:48:41.750 314 12468.08 98.55 54596.82 88888.00 2015-11-10 20:48:41.875 314 12468.08 98.60 54596.82 88888.00 2015-11-10 20:48:42.000 314 12468.20 98.65 54596.82 88888.00 2015-11-10 20:48:42.125 314 12468.20 98.67 54596.80 88888.00 2015-11-10 20:48:42.250 314 12468.12 98.67 54596.82 88888.00 2015-11-10 20:48:42.375 314 12468.05 98.67 54596.82 88888.00 2015-11-10 20:48:42.500 314 12468.00 98.65 54596.80 88888.00 2015-11-10 20:48:42.625 314 12468.02 98.65 54596.80 88888.00 2015-11-10 20:48:42.750 314 12468.08 98.67 54596.80 88888.00 2015-11-10 20:48:42.875 314 12468.05 98.67 54596.82 88888.00 2015-11-10 20:48:43.000 314 12468.08 98.70 54596.80 88888.00 2015-11-10 20:48:43.125 314 12468.12 98.67 54596.80 88888.00 2015-11-10 20:48:43.250 314 12468.08 98.70 54596.80 88888.00 2015-11-10 20:48:43.375 314 12468.00 98.70 54596.82 88888.00 2015-11-10 20:48:43.500 314 12467.95 98.75 54596.82 88888.00 2015-11-10 20:48:43.625 314 12467.92 98.78 54596.85 88888.00 2015-11-10 20:48:43.750 314 12467.92 98.75 54596.85 88888.00 2015-11-10 20:48:43.875 314 12468.00 98.78 54596.85 88888.00 2015-11-10 20:48:44.000 314 12468.02 98.83 54596.82 88888.00 2015-11-10 20:48:44.125 314 12467.95 98.80 54596.82 88888.00 2015-11-10 20:48:44.250 314 12467.80 98.75 54596.82 88888.00 2015-11-10 20:48:44.375 314 12467.80 98.78 54596.85 88888.00 2015-11-10 20:48:44.500 314 12467.83 98.75 54596.82 88888.00 2015-11-10 20:48:44.625 314 12467.80 98.75 54596.80 88888.00 2015-11-10 20:48:44.750 314 12467.80 98.75 54596.82 88888.00 2015-11-10 20:48:44.875 314 12467.83 98.70 54596.80 88888.00 2015-11-10 20:48:45.000 314 12467.75 98.65 54596.80 88888.00 2015-11-10 20:48:45.125 314 12467.70 98.65 54596.80 88888.00 2015-11-10 20:48:45.250 314 12467.65 98.65 54596.82 88888.00 2015-11-10 20:48:45.375 314 12467.67 98.65 54596.82 88888.00 2015-11-10 20:48:45.500 314 12467.70 98.65 54596.82 88888.00 2015-11-10 20:48:45.625 314 12467.67 98.62 54596.82 88888.00 2015-11-10 20:48:45.750 314 12467.70 98.60 54596.82 88888.00 2015-11-10 20:48:45.875 314 12467.73 98.62 54596.82 88888.00 2015-11-10 20:48:46.000 314 12467.77 98.62 54596.82 88888.00 2015-11-10 20:48:46.125 314 12467.75 98.55 54596.82 88888.00 2015-11-10 20:48:46.250 314 12467.65 98.53 54596.82 88888.00 2015-11-10 20:48:46.375 314 12467.67 98.55 54596.85 88888.00 2015-11-10 20:48:46.500 314 12467.67 98.53 54596.85 88888.00 2015-11-10 20:48:46.625 314 12467.65 98.45 54596.88 88888.00 2015-11-10 20:48:46.750 314 12467.62 98.42 54596.85 88888.00 2015-11-10 20:48:46.875 314 12467.65 98.38 54596.85 88888.00 2015-11-10 20:48:47.000 314 12467.62 98.35 54596.80 88888.00 2015-11-10 20:48:47.125 314 12467.65 98.35 54596.85 88888.00 2015-11-10 20:48:47.250 314 12467.65 98.33 54596.88 88888.00 2015-11-10 20:48:47.375 314 12467.65 98.33 54596.85 88888.00 2015-11-10 20:48:47.500 314 12467.60 98.25 54596.85 88888.00 2015-11-10 20:48:47.625 314 12467.65 98.22 54596.85 88888.00 2015-11-10 20:48:47.750 314 12467.70 98.17 54596.82 88888.00 2015-11-10 20:48:47.875 314 12467.77 98.17 54596.82 88888.00 2015-11-10 20:48:48.000 314 12467.77 98.15 54596.85 88888.00 2015-11-10 20:48:48.125 314 12467.80 98.10 54596.85 88888.00 2015-11-10 20:48:48.250 314 12467.73 98.00 54596.88 88888.00 2015-11-10 20:48:48.375 314 12467.75 98.00 54596.88 88888.00 2015-11-10 20:48:48.500 314 12467.80 97.97 54596.88 88888.00 2015-11-10 20:48:48.625 314 12467.85 97.92 54596.85 88888.00 2015-11-10 20:48:48.750 314 12467.85 97.90 54596.85 88888.00 2015-11-10 20:48:48.875 314 12467.90 97.88 54596.85 88888.00 2015-11-10 20:48:49.000 314 12467.92 97.85 54596.82 88888.00 2015-11-10 20:48:49.125 314 12467.92 97.78 54596.82 88888.00 2015-11-10 20:48:49.250 314 12467.92 97.72 54596.85 88888.00 2015-11-10 20:48:49.375 314 12468.05 97.72 54596.85 88888.00 2015-11-10 20:48:49.500 314 12468.05 97.67 54596.85 88888.00 2015-11-10 20:48:49.625 314 12468.10 97.65 54596.85 88888.00 2015-11-10 20:48:49.750 314 12468.17 97.62 54596.85 88888.00 2015-11-10 20:48:49.875 314 12468.23 97.60 54596.85 88888.00 2015-11-10 20:48:50.000 314 12468.23 97.55 54596.82 88888.00 2015-11-10 20:48:50.125 314 12468.20 97.50 54596.82 88888.00 2015-11-10 20:48:50.250 314 12468.17 97.45 54596.80 88888.00 2015-11-10 20:48:50.375 314 12468.27 97.42 54596.80 88888.00 2015-11-10 20:48:50.500 314 12468.38 97.38 54596.80 88888.00 2015-11-10 20:48:50.625 314 12468.40 97.33 54596.80 88888.00 2015-11-10 20:48:50.750 314 12468.48 97.28 54596.80 88888.00 2015-11-10 20:48:50.875 314 12468.50 97.28 54596.80 88888.00 2015-11-10 20:48:51.000 314 12468.60 97.28 54596.78 88888.00 2015-11-10 20:48:51.125 314 12468.67 97.22 54596.72 88888.00 2015-11-10 20:48:51.250 314 12468.67 97.17 54596.72 88888.00 2015-11-10 20:48:51.375 314 12468.67 97.15 54596.70 88888.00 2015-11-10 20:48:51.500 314 12468.70 97.10 54596.72 88888.00 2015-11-10 20:48:51.625 314 12468.77 97.05 54596.70 88888.00 2015-11-10 20:48:51.750 314 12468.85 97.08 54596.72 88888.00 2015-11-10 20:48:51.875 314 12468.90 97.08 54596.70 88888.00 2015-11-10 20:48:52.000 314 12468.95 97.05 54596.68 88888.00 2015-11-10 20:48:52.125 314 12469.02 97.00 54596.62 88888.00 2015-11-10 20:48:52.250 314 12469.05 96.92 54596.65 88888.00 2015-11-10 20:48:52.375 314 12469.10 96.95 54596.65 88888.00 2015-11-10 20:48:52.500 314 12469.17 96.92 54596.68 88888.00 2015-11-10 20:48:52.625 314 12469.25 96.88 54596.60 88888.00 2015-11-10 20:48:52.750 314 12469.30 96.88 54596.60 88888.00 2015-11-10 20:48:52.875 314 12469.35 96.85 54596.55 88888.00 2015-11-10 20:48:53.000 314 12469.38 96.83 54596.55 88888.00 2015-11-10 20:48:53.125 314 12469.40 96.80 54596.55 88888.00 2015-11-10 20:48:53.250 314 12469.40 96.78 54596.53 88888.00 2015-11-10 20:48:53.375 314 12469.50 96.75 54596.53 88888.00 2015-11-10 20:48:53.500 314 12469.58 96.72 54596.53 88888.00 2015-11-10 20:48:53.625 314 12469.65 96.75 54596.50 88888.00 2015-11-10 20:48:53.750 314 12469.77 96.78 54596.53 88888.00 2015-11-10 20:48:53.875 314 12469.85 96.72 54596.47 88888.00 2015-11-10 20:48:54.000 314 12469.92 96.72 54596.45 88888.00 2015-11-10 20:48:54.125 314 12469.98 96.72 54596.47 88888.00 2015-11-10 20:48:54.250 314 12470.00 96.72 54596.45 88888.00 2015-11-10 20:48:54.375 314 12469.98 96.72 54596.43 88888.00 2015-11-10 20:48:54.500 314 12470.00 96.70 54596.43 88888.00 2015-11-10 20:48:54.625 314 12470.08 96.72 54596.43 88888.00 2015-11-10 20:48:54.750 314 12470.17 96.72 54596.40 88888.00 2015-11-10 20:48:54.875 314 12470.17 96.78 54596.38 88888.00 2015-11-10 20:48:55.000 314 12470.20 96.78 54596.35 88888.00 2015-11-10 20:48:55.125 314 12470.30 96.78 54596.35 88888.00 2015-11-10 20:48:55.250 314 12470.40 96.75 54596.38 88888.00 2015-11-10 20:48:55.375 314 12470.45 96.78 54596.35 88888.00 2015-11-10 20:48:55.500 314 12470.42 96.80 54596.35 88888.00 2015-11-10 20:48:55.625 314 12470.45 96.83 54596.32 88888.00 2015-11-10 20:48:55.750 314 12470.48 96.88 54596.32 88888.00 2015-11-10 20:48:55.875 314 12470.52 96.90 54596.32 88888.00 2015-11-10 20:48:56.000 314 12470.58 96.90 54596.28 88888.00 2015-11-10 20:48:56.125 314 12470.60 96.90 54596.25 88888.00 2015-11-10 20:48:56.250 314 12470.65 96.90 54596.25 88888.00 2015-11-10 20:48:56.375 314 12470.67 96.92 54596.22 88888.00 2015-11-10 20:48:56.500 314 12470.67 96.95 54596.22 88888.00 2015-11-10 20:48:56.625 314 12470.73 97.00 54596.22 88888.00 2015-11-10 20:48:56.750 314 12470.77 97.00 54596.22 88888.00 2015-11-10 20:48:56.875 314 12470.75 97.03 54596.25 88888.00 2015-11-10 20:48:57.000 314 12470.80 97.05 54596.22 88888.00 2015-11-10 20:48:57.125 314 12470.80 97.08 54596.20 88888.00 2015-11-10 20:48:57.250 314 12470.75 97.08 54596.20 88888.00 2015-11-10 20:48:57.375 314 12470.83 97.15 54596.22 88888.00 2015-11-10 20:48:57.500 314 12470.90 97.20 54596.22 88888.00 2015-11-10 20:48:57.625 314 12470.90 97.25 54596.22 88888.00 2015-11-10 20:48:57.750 314 12470.83 97.28 54596.18 88888.00 2015-11-10 20:48:57.875 314 12470.80 97.30 54596.18 88888.00 2015-11-10 20:48:58.000 314 12470.83 97.33 54596.18 88888.00 2015-11-10 20:48:58.125 314 12470.85 97.42 54596.20 88888.00 2015-11-10 20:48:58.250 314 12470.88 97.45 54596.18 88888.00 2015-11-10 20:48:58.375 314 12470.88 97.45 54596.15 88888.00 2015-11-10 20:48:58.500 314 12470.83 97.47 54596.18 88888.00 2015-11-10 20:48:58.625 314 12470.83 97.55 54596.18 88888.00 2015-11-10 20:48:58.750 314 12470.85 97.60 54596.18 88888.00 2015-11-10 20:48:58.875 314 12470.85 97.62 54596.20 88888.00 2015-11-10 20:48:59.000 314 12470.80 97.70 54596.20 88888.00 2015-11-10 20:48:59.125 314 12470.80 97.72 54596.18 88888.00 2015-11-10 20:48:59.250 314 12470.80 97.75 54596.18 88888.00 2015-11-10 20:48:59.375 314 12470.83 97.83 54596.18 88888.00 2015-11-10 20:48:59.500 314 12470.75 97.88 54596.15 88888.00 2015-11-10 20:48:59.625 314 12470.65 97.92 54596.18 88888.00 2015-11-10 20:48:59.750 314 12470.70 98.00 54596.15 88888.00 2015-11-10 20:48:59.875 314 12470.75 98.10 54596.20 88888.00 2015-11-10 20:49:00.000 314 12470.77 98.17 54596.20 88888.00 2015-11-10 20:49:00.125 314 12470.67 98.22 54596.18 88888.00 2015-11-10 20:49:00.250 314 12470.62 98.25 54596.20 88888.00 2015-11-10 20:49:00.375 314 12470.60 98.30 54596.20 88888.00 2015-11-10 20:49:00.500 314 12470.55 98.38 54596.18 88888.00 2015-11-10 20:49:00.625 314 12470.52 98.42 54596.18 88888.00 2015-11-10 20:49:00.750 314 12470.52 98.45 54596.18 88888.00 2015-11-10 20:49:00.875 314 12470.48 98.53 54596.18 88888.00 2015-11-10 20:49:01.000 314 12470.42 98.60 54596.18 88888.00 2015-11-10 20:49:01.125 314 12470.38 98.65 54596.18 88888.00 2015-11-10 20:49:01.250 314 12470.35 98.72 54596.20 88888.00 2015-11-10 20:49:01.375 314 12470.33 98.80 54596.20 88888.00 2015-11-10 20:49:01.500 314 12470.27 98.80 54596.22 88888.00 2015-11-10 20:49:01.625 314 12470.25 98.83 54596.25 88888.00 2015-11-10 20:49:01.750 314 12470.20 98.95 54596.25 88888.00 2015-11-10 20:49:01.875 314 12470.10 99.00 54596.20 88888.00 2015-11-10 20:49:02.000 314 12470.17 99.10 54596.22 88888.00 2015-11-10 20:49:02.125 314 12470.12 99.15 54596.22 88888.00 2015-11-10 20:49:02.250 314 12470.05 99.20 54596.25 88888.00 2015-11-10 20:49:02.375 314 12470.02 99.28 54596.28 88888.00 2015-11-10 20:49:02.500 314 12470.05 99.33 54596.28 88888.00 2015-11-10 20:49:02.625 314 12470.08 99.38 54596.25 88888.00 2015-11-10 20:49:02.750 314 12470.05 99.42 54596.25 88888.00 2015-11-10 20:49:02.875 314 12470.02 99.45 54596.22 88888.00 2015-11-10 20:49:03.000 314 12469.92 99.50 54596.25 88888.00 2015-11-10 20:49:03.125 314 12469.88 99.60 54596.28 88888.00 2015-11-10 20:49:03.250 314 12469.88 99.67 54596.28 88888.00 2015-11-10 20:49:03.375 314 12469.92 99.72 54596.30 88888.00 2015-11-10 20:49:03.500 314 12469.83 99.78 54596.28 88888.00 2015-11-10 20:49:03.625 314 12469.77 99.83 54596.28 88888.00 2015-11-10 20:49:03.750 314 12469.80 99.88 54596.30 88888.00 2015-11-10 20:49:03.875 314 12469.80 99.90 54596.32 88888.00 2015-11-10 20:49:04.000 314 12469.83 99.95 54596.32 88888.00 2015-11-10 20:49:04.125 314 12469.77 99.97 54596.32 88888.00 2015-11-10 20:49:04.250 314 12469.73 100.05 54596.38 88888.00 2015-11-10 20:49:04.375 314 12469.75 100.10 54596.35 88888.00 2015-11-10 20:49:04.500 314 12469.75 100.10 54596.32 88888.00 2015-11-10 20:49:04.625 314 12469.70 100.12 54596.32 88888.00 2015-11-10 20:49:04.750 314 12469.67 100.17 54596.32 88888.00 2015-11-10 20:49:04.875 314 12469.65 100.20 54596.32 88888.00 2015-11-10 20:49:05.000 314 12469.62 100.22 54596.35 88888.00 2015-11-10 20:49:05.125 314 12469.60 100.33 54596.35 88888.00 2015-11-10 20:49:05.250 314 12469.58 100.35 54596.35 88888.00 2015-11-10 20:49:05.375 314 12469.60 100.38 54596.38 88888.00 2015-11-10 20:49:05.500 314 12469.60 100.38 54596.38 88888.00 2015-11-10 20:49:05.625 314 12469.62 100.40 54596.38 88888.00 2015-11-10 20:49:05.750 314 12469.62 100.42 54596.35 88888.00 2015-11-10 20:49:05.875 314 12469.60 100.45 54596.38 88888.00 2015-11-10 20:49:06.000 314 12469.58 100.45 54596.38 88888.00 2015-11-10 20:49:06.125 314 12469.50 100.47 54596.38 88888.00 2015-11-10 20:49:06.250 314 12469.45 100.47 54596.43 88888.00 2015-11-10 20:49:06.375 314 12469.55 100.50 54596.40 88888.00 2015-11-10 20:49:06.500 314 12469.58 100.47 54596.40 88888.00 2015-11-10 20:49:06.625 314 12469.55 100.47 54596.38 88888.00 2015-11-10 20:49:06.750 314 12469.58 100.47 54596.40 88888.00 2015-11-10 20:49:06.875 314 12469.58 100.53 54596.43 88888.00 2015-11-10 20:49:07.000 314 12469.50 100.50 54596.40 88888.00 2015-11-10 20:49:07.125 314 12469.52 100.47 54596.45 88888.00 2015-11-10 20:49:07.250 314 12469.55 100.50 54596.45 88888.00 2015-11-10 20:49:07.375 314 12469.60 100.53 54596.45 88888.00 2015-11-10 20:49:07.500 314 12469.62 100.53 54596.40 88888.00 2015-11-10 20:49:07.625 314 12469.67 100.55 54596.43 88888.00 2015-11-10 20:49:07.750 314 12469.67 100.53 54596.45 88888.00 2015-11-10 20:49:07.875 314 12469.75 100.50 54596.43 88888.00 2015-11-10 20:49:08.000 314 12469.85 100.42 54596.43 88888.00 2015-11-10 20:49:08.125 314 12469.88 100.42 54596.40 88888.00 2015-11-10 20:49:08.250 314 12469.83 100.42 54596.43 88888.00 2015-11-10 20:49:08.375 314 12469.85 100.47 54596.45 88888.00 2015-11-10 20:49:08.500 314 12469.90 100.45 54596.47 88888.00 2015-11-10 20:49:08.625 314 12469.98 100.45 54596.45 88888.00 2015-11-10 20:49:08.750 314 12469.98 100.38 54596.47 88888.00 2015-11-10 20:49:08.875 314 12470.00 100.35 54596.45 88888.00 2015-11-10 20:49:09.000 314 12469.98 100.35 54596.47 88888.00 2015-11-10 20:49:09.125 314 12470.05 100.33 54596.50 88888.00 2015-11-10 20:49:09.250 314 12470.08 100.33 54596.45 88888.00 2015-11-10 20:49:09.375 314 12470.15 100.35 54596.47 88888.00 2015-11-10 20:49:09.500 314 12470.17 100.28 54596.47 88888.00 2015-11-10 20:49:09.625 314 12470.17 100.25 54596.50 88888.00 2015-11-10 20:49:09.750 314 12470.25 100.22 54596.50 88888.00 2015-11-10 20:49:09.875 314 12470.33 100.17 54596.50 88888.00 2015-11-10 20:49:10.000 314 12470.40 100.10 54596.45 88888.00 2015-11-10 20:49:10.125 314 12470.48 100.10 54596.47 88888.00 2015-11-10 20:49:10.250 314 12470.50 100.08 54596.50 88888.00 2015-11-10 20:49:10.375 314 12470.55 100.08 54596.50 88888.00 2015-11-10 20:49:10.500 314 12470.60 100.03 54596.50 88888.00 2015-11-10 20:49:10.625 314 12470.62 100.00 54596.47 88888.00 2015-11-10 20:49:10.750 314 12470.65 100.00 54596.43 88888.00 2015-11-10 20:49:10.875 314 12470.70 99.92 54596.45 88888.00 2015-11-10 20:49:11.000 314 12470.77 99.88 54596.45 88888.00 2015-11-10 20:49:11.125 314 12470.80 99.88 54596.45 88888.00 2015-11-10 20:49:11.250 314 12470.80 99.85 54596.47 88888.00 2015-11-10 20:49:11.375 314 12470.90 99.80 54596.47 88888.00 2015-11-10 20:49:11.500 314 12471.02 99.80 54596.47 88888.00 2015-11-10 20:49:11.625 314 12471.10 99.78 54596.47 88888.00 2015-11-10 20:49:11.750 314 12471.15 99.70 54596.47 88888.00 2015-11-10 20:49:11.875 314 12471.17 99.67 54596.47 88888.00 2015-11-10 20:49:12.000 314 12471.23 99.65 54596.47 88888.00 2015-11-10 20:49:12.125 314 12471.30 99.62 54596.47 88888.00 2015-11-10 20:49:12.250 314 12471.35 99.60 54596.47 88888.00 2015-11-10 20:49:12.375 314 12471.38 99.58 54596.47 88888.00 2015-11-10 20:49:12.500 314 12471.40 99.47 54596.47 88888.00 2015-11-10 20:49:12.625 314 12471.45 99.38 54596.43 88888.00 2015-11-10 20:49:12.750 314 12471.50 99.35 54596.43 88888.00 2015-11-10 20:49:12.875 314 12471.58 99.35 54596.43 88888.00 2015-11-10 20:49:13.000 314 12471.55 99.35 54596.45 88888.00 2015-11-10 20:49:13.125 314 12471.60 99.35 54596.47 88888.00 2015-11-10 20:49:13.250 314 12471.65 99.28 54596.47 88888.00 2015-11-10 20:49:13.375 314 12471.70 99.25 54596.47 88888.00 2015-11-10 20:49:13.500 314 12471.75 99.22 54596.47 88888.00 2015-11-10 20:49:13.625 314 12471.85 99.20 54596.45 88888.00 2015-11-10 20:49:13.750 314 12471.83 99.17 54596.47 88888.00 2015-11-10 20:49:13.875 314 12471.90 99.17 54596.50 88888.00 2015-11-10 20:49:14.000 314 12472.00 99.15 54596.43 88888.00 2015-11-10 20:49:14.125 314 12472.10 99.15 54596.45 88888.00 2015-11-10 20:49:14.250 314 12472.12 99.15 54596.45 88888.00 2015-11-10 20:49:14.375 314 12472.15 99.15 54596.43 88888.00 2015-11-10 20:49:14.500 314 12472.17 99.12 54596.43 88888.00 2015-11-10 20:49:14.625 314 12472.20 99.12 54596.45 88888.00 2015-11-10 20:49:14.750 314 12472.27 99.12 54596.43 88888.00 2015-11-10 20:49:14.875 314 12472.35 99.05 54596.43 88888.00 2015-11-10 20:49:15.000 314 12472.42 99.00 54596.43 88888.00 2015-11-10 20:49:15.125 314 12472.42 98.97 54596.45 88888.00 2015-11-10 20:49:15.250 314 12472.50 98.97 54596.45 88888.00 2015-11-10 20:49:15.375 314 12472.52 98.97 54596.45 88888.00 2015-11-10 20:49:15.500 314 12472.52 98.95 54596.45 88888.00 2015-11-10 20:49:15.625 314 12472.65 98.95 54596.47 88888.00 2015-11-10 20:49:15.750 314 12472.70 98.92 54596.47 88888.00 2015-11-10 20:49:15.875 314 12472.75 98.92 54596.47 88888.00 2015-11-10 20:49:16.000 314 12472.73 98.90 54596.47 88888.00 2015-11-10 20:49:16.125 314 12472.67 98.90 54596.47 88888.00 2015-11-10 20:49:16.250 314 12472.67 98.90 54596.45 88888.00 2015-11-10 20:49:16.375 314 12472.67 98.88 54596.45 88888.00 2015-11-10 20:49:16.500 314 12472.70 98.88 54596.47 88888.00 2015-11-10 20:49:16.625 314 12472.73 98.85 54596.47 88888.00 2015-11-10 20:49:16.750 314 12472.75 98.85 54596.47 88888.00 2015-11-10 20:49:16.875 314 12472.75 98.92 54596.50 88888.00 2015-11-10 20:49:17.000 314 12472.77 98.92 54596.47 88888.00 2015-11-10 20:49:17.125 314 12472.85 98.90 54596.47 88888.00 2015-11-10 20:49:17.250 314 12472.85 98.90 54596.50 88888.00 2015-11-10 20:49:17.375 314 12472.92 98.95 54596.47 88888.00 2015-11-10 20:49:17.500 314 12472.92 98.92 54596.53 88888.00 2015-11-10 20:49:17.625 314 12472.92 98.95 54596.50 88888.00 2015-11-10 20:49:17.750 314 12472.88 98.92 54596.47 88888.00 2015-11-10 20:49:17.875 314 12472.85 98.92 54596.50 88888.00 2015-11-10 20:49:18.000 314 12472.83 98.92 54596.50 88888.00 2015-11-10 20:49:18.125 314 12472.80 99.00 54596.53 88888.00 2015-11-10 20:49:18.250 314 12472.80 99.05 54596.55 88888.00 2015-11-10 20:49:18.375 314 12472.85 99.05 54596.50 88888.00 2015-11-10 20:49:18.500 314 12472.80 99.10 54596.50 88888.00 2015-11-10 20:49:18.625 314 12472.73 99.12 54596.53 88888.00 2015-11-10 20:49:18.750 314 12472.67 99.12 54596.55 88888.00 2015-11-10 20:49:18.875 314 12472.70 99.15 54596.57 88888.00 2015-11-10 20:49:19.000 314 12472.75 99.20 54596.60 88888.00 2015-11-10 20:49:19.125 314 12472.75 99.22 54596.62 88888.00 2015-11-10 20:49:19.250 314 12472.70 99.22 54596.62 88888.00 2015-11-10 20:49:19.375 314 12472.75 99.22 54596.62 88888.00 2015-11-10 20:49:19.500 314 12472.75 99.28 54596.60 88888.00 2015-11-10 20:49:19.625 314 12472.73 99.28 54596.65 88888.00 2015-11-10 20:49:19.750 314 12472.67 99.35 54596.60 88888.00 2015-11-10 20:49:19.875 314 12472.65 99.40 54596.68 88888.00 2015-11-10 20:49:20.000 314 12472.58 99.40 54596.68 88888.00 2015-11-10 20:49:20.125 314 12472.52 99.45 54596.68 88888.00 2015-11-10 20:49:20.250 314 12472.58 99.53 54596.65 88888.00 2015-11-10 20:49:20.375 314 12472.67 99.58 54596.68 88888.00 2015-11-10 20:49:20.500 314 12472.65 99.60 54596.70 88888.00 2015-11-10 20:49:20.625 314 12472.62 99.65 54596.72 88888.00 2015-11-10 20:49:20.750 314 12472.52 99.67 54596.72 88888.00 2015-11-10 20:49:20.875 314 12472.45 99.70 54596.72 88888.00 2015-11-10 20:49:21.000 314 12472.42 99.75 54596.72 88888.00 2015-11-10 20:49:21.125 314 12472.35 99.80 54596.75 88888.00 2015-11-10 20:49:21.250 314 12472.30 99.83 54596.78 88888.00 2015-11-10 20:49:21.375 314 12472.35 99.90 54596.80 88888.00 2015-11-10 20:49:21.500 314 12472.27 99.95 54596.78 88888.00 2015-11-10 20:49:21.625 314 12472.23 99.97 54596.78 88888.00 2015-11-10 20:49:21.750 314 12472.20 100.03 54596.82 88888.00 2015-11-10 20:49:21.875 314 12472.17 100.10 54596.82 88888.00 2015-11-10 20:49:22.000 314 12472.17 100.10 54596.82 88888.00 2015-11-10 20:49:22.125 314 12472.10 100.12 54596.82 88888.00 2015-11-10 20:49:22.250 314 12472.05 100.17 54596.82 88888.00 2015-11-10 20:49:22.375 314 12472.05 100.20 54596.85 88888.00 2015-11-10 20:49:22.500 314 12472.08 100.25 54596.85 88888.00 2015-11-10 20:49:22.625 314 12472.08 100.25 54596.88 88888.00 2015-11-10 20:49:22.750 314 12472.00 100.25 54596.85 88888.00 2015-11-10 20:49:22.875 314 12471.92 100.35 54596.88 88888.00 2015-11-10 20:49:23.000 314 12471.85 100.42 54596.93 88888.00 2015-11-10 20:49:23.125 314 12471.80 100.47 54596.95 88888.00 2015-11-10 20:49:23.250 314 12471.77 100.50 54596.95 88888.00 2015-11-10 20:49:23.375 314 12471.80 100.53 54596.95 88888.00 2015-11-10 20:49:23.500 314 12471.83 100.55 54596.95 88888.00 2015-11-10 20:49:23.625 314 12471.80 100.58 54596.95 88888.00 2015-11-10 20:49:23.750 314 12471.75 100.58 54596.95 88888.00 2015-11-10 20:49:23.875 314 12471.75 100.65 54596.97 88888.00 2015-11-10 20:49:24.000 314 12471.77 100.67 54597.00 88888.00 2015-11-10 20:49:24.125 314 12471.73 100.70 54597.03 88888.00 2015-11-10 20:49:24.250 314 12471.65 100.72 54597.05 88888.00 2015-11-10 20:49:24.375 314 12471.67 100.80 54597.05 88888.00 2015-11-10 20:49:24.500 314 12471.67 100.83 54597.05 88888.00 2015-11-10 20:49:24.625 314 12471.60 100.85 54597.07 88888.00 2015-11-10 20:49:24.750 314 12471.55 100.85 54597.07 88888.00 2015-11-10 20:49:24.875 314 12471.58 100.88 54597.07 88888.00 2015-11-10 20:49:25.000 314 12471.52 100.90 54597.05 88888.00 2015-11-10 20:49:25.125 314 12471.45 100.95 54597.07 88888.00 2015-11-10 20:49:25.250 314 12471.38 100.97 54597.15 88888.00 2015-11-10 20:49:25.375 314 12471.42 101.00 54597.15 88888.00 2015-11-10 20:49:25.500 314 12471.48 101.03 54597.12 88888.00 2015-11-10 20:49:25.625 314 12471.55 101.05 54597.15 88888.00 2015-11-10 20:49:25.750 314 12471.58 101.08 54597.18 88888.00 2015-11-10 20:49:25.875 314 12471.48 101.08 54597.18 88888.00 2015-11-10 20:49:26.000 314 12471.50 101.08 54597.18 88888.00 2015-11-10 20:49:26.125 314 12471.52 101.12 54597.22 88888.00 2015-11-10 20:49:26.250 314 12471.50 101.10 54597.25 88888.00 2015-11-10 20:49:26.375 314 12471.42 101.15 54597.22 88888.00 2015-11-10 20:49:26.500 314 12471.40 101.17 54597.25 88888.00 2015-11-10 20:49:26.625 314 12471.42 101.17 54597.28 88888.00 2015-11-10 20:49:26.750 314 12471.38 101.15 54597.28 88888.00 2015-11-10 20:49:26.875 314 12471.38 101.17 54597.30 88888.00 2015-11-10 20:49:27.000 314 12471.48 101.22 54597.32 88888.00 2015-11-10 20:49:27.125 314 12471.42 101.20 54597.32 88888.00 2015-11-10 20:49:27.250 314 12471.35 101.22 54597.35 88888.00 2015-11-10 20:49:27.375 314 12471.35 101.22 54597.38 88888.00 2015-11-10 20:49:27.500 314 12471.38 101.20 54597.38 88888.00 2015-11-10 20:49:27.625 314 12471.35 101.17 54597.35 88888.00 2015-11-10 20:49:27.750 314 12471.35 101.12 54597.35 88888.00 2015-11-10 20:49:27.875 314 12471.38 101.15 54597.38 88888.00 2015-11-10 20:49:28.000 314 12471.40 101.12 54597.40 88888.00 2015-11-10 20:49:28.125 314 12471.38 101.12 54597.45 88888.00 2015-11-10 20:49:28.250 314 12471.27 101.08 54597.45 88888.00 2015-11-10 20:49:28.375 314 12471.33 101.08 54597.45 88888.00 2015-11-10 20:49:28.500 314 12471.30 101.03 54597.50 88888.00 2015-11-10 20:49:28.625 314 12471.30 101.03 54597.50 88888.00 2015-11-10 20:49:28.750 314 12471.25 101.03 54597.47 88888.00 2015-11-10 20:49:28.875 314 12471.23 101.03 54597.50 88888.00 2015-11-10 20:49:29.000 314 12471.25 101.00 54597.55 88888.00 2015-11-10 20:49:29.125 314 12471.23 100.95 54597.57 88888.00 2015-11-10 20:49:29.250 314 12471.12 100.90 54597.60 88888.00 2015-11-10 20:49:29.375 314 12471.10 100.85 54597.57 88888.00 2015-11-10 20:49:29.500 314 12471.15 100.83 54597.60 88888.00 2015-11-10 20:49:29.625 314 12471.15 100.83 54597.60 88888.00 2015-11-10 20:49:29.750 314 12471.12 100.80 54597.62 88888.00 2015-11-10 20:49:29.875 314 12471.17 100.80 54597.65 88888.00 2015-11-10 20:49:30.000 314 12471.17 100.75 54597.62 88888.00 2015-11-10 20:49:30.125 314 12471.10 100.72 54597.62 88888.00 2015-11-10 20:49:30.250 314 12471.08 100.65 54597.65 88888.00 2015-11-10 20:49:30.375 314 12471.02 100.60 54597.65 88888.00 2015-11-10 20:49:30.500 314 12471.00 100.55 54597.70 88888.00 2015-11-10 20:49:30.625 314 12471.00 100.53 54597.72 88888.00 2015-11-10 20:49:30.750 314 12471.00 100.47 54597.72 88888.00 2015-11-10 20:49:30.875 314 12471.00 100.40 54597.75 88888.00 2015-11-10 20:49:31.000 314 12470.95 100.38 54597.72 88888.00 2015-11-10 20:49:31.125 314 12470.95 100.35 54597.75 88888.00 2015-11-10 20:49:31.250 314 12470.95 100.25 54597.82 88888.00 2015-11-10 20:49:31.375 314 12470.92 100.22 54597.82 88888.00 2015-11-10 20:49:31.500 314 12470.85 100.20 54597.85 88888.00 2015-11-10 20:49:31.625 314 12470.83 100.15 54597.85 88888.00 2015-11-10 20:49:31.750 314 12470.80 100.10 54597.82 88888.00 2015-11-10 20:49:31.875 314 12470.80 100.05 54597.88 88888.00 2015-11-10 20:49:32.000 314 12470.75 100.03 54597.88 88888.00 2015-11-10 20:49:32.125 314 12470.70 99.97 54597.90 88888.00 2015-11-10 20:49:32.250 314 12470.60 99.92 54597.93 88888.00 2015-11-10 20:49:32.375 314 12470.60 99.88 54597.95 88888.00 2015-11-10 20:49:32.500 314 12470.65 99.80 54597.95 88888.00 2015-11-10 20:49:32.625 314 12470.65 99.75 54597.95 88888.00 2015-11-10 20:49:32.750 314 12470.55 99.72 54597.97 88888.00 2015-11-10 20:49:32.875 314 12470.50 99.72 54598.00 88888.00 2015-11-10 20:49:33.000 314 12470.48 99.70 54598.03 88888.00 2015-11-10 20:49:33.125 314 12470.48 99.67 54598.05 88888.00 2015-11-10 20:49:33.250 314 12470.42 99.60 54598.07 88888.00 2015-11-10 20:49:33.375 314 12470.42 99.55 54598.05 88888.00 2015-11-10 20:49:33.500 314 12470.38 99.53 54598.07 88888.00 2015-11-10 20:49:33.625 314 12470.38 99.50 54598.10 88888.00 2015-11-10 20:49:33.750 314 12470.33 99.45 54598.12 88888.00 2015-11-10 20:49:33.875 314 12470.20 99.40 54598.18 88888.00 2015-11-10 20:49:34.000 314 12470.12 99.33 54598.15 88888.00 2015-11-10 20:49:34.125 314 12470.12 99.28 54598.15 88888.00 2015-11-10 20:49:34.250 314 12470.12 99.25 54598.20 88888.00 2015-11-10 20:49:34.375 314 12470.15 99.25 54598.22 88888.00 2015-11-10 20:49:34.500 314 12470.05 99.17 54598.25 88888.00 2015-11-10 20:49:34.625 314 12470.00 99.12 54598.28 88888.00 2015-11-10 20:49:34.750 314 12469.92 99.12 54598.28 88888.00 2015-11-10 20:49:34.875 314 12469.88 99.12 54598.28 88888.00 2015-11-10 20:49:35.000 314 12469.83 99.10 54598.28 88888.00 2015-11-10 20:49:35.125 314 12469.80 99.08 54598.30 88888.00 2015-11-10 20:49:35.250 314 12469.75 98.95 54598.32 88888.00 2015-11-10 20:49:35.375 314 12469.75 98.95 54598.35 88888.00 2015-11-10 20:49:35.500 314 12469.80 98.95 54598.38 88888.00 2015-11-10 20:49:35.625 314 12469.80 98.97 54598.40 88888.00 2015-11-10 20:49:35.750 314 12469.67 98.90 54598.40 88888.00 2015-11-10 20:49:35.875 314 12469.58 98.85 54598.43 88888.00 2015-11-10 20:49:36.000 314 12469.55 98.83 54598.40 88888.00 2015-11-10 20:49:36.125 314 12469.52 98.83 54598.45 88888.00 2015-11-10 20:49:36.250 314 12469.42 98.78 54598.45 88888.00 2015-11-10 20:49:36.375 314 12469.33 98.75 54598.45 88888.00 2015-11-10 20:49:36.500 314 12469.33 98.72 54598.45 88888.00 2015-11-10 20:49:36.625 314 12469.38 98.70 54598.47 88888.00 2015-11-10 20:49:36.750 314 12469.33 98.70 54598.50 88888.00 2015-11-10 20:49:36.875 314 12469.23 98.70 54598.50 88888.00 2015-11-10 20:49:37.000 314 12469.17 98.70 54598.50 88888.00 2015-11-10 20:49:37.125 314 12469.15 98.67 54598.53 88888.00 2015-11-10 20:49:37.250 314 12469.12 98.65 54598.55 88888.00 2015-11-10 20:49:37.375 314 12469.15 98.60 54598.53 88888.00 2015-11-10 20:49:37.500 314 12469.12 98.62 54598.53 88888.00 2015-11-10 20:49:37.625 314 12469.05 98.62 54598.60 88888.00 2015-11-10 20:49:37.750 314 12468.95 98.60 54598.57 88888.00 2015-11-10 20:49:37.875 314 12468.90 98.58 54598.60 88888.00 2015-11-10 20:49:38.000 314 12468.92 98.58 54598.60 88888.00 2015-11-10 20:49:38.125 314 12468.88 98.58 54598.62 88888.00 2015-11-10 20:49:38.250 314 12468.83 98.58 54598.65 88888.00 2015-11-10 20:49:38.375 314 12468.85 98.58 54598.65 88888.00 2015-11-10 20:49:38.500 314 12468.85 98.55 54598.68 88888.00 2015-11-10 20:49:38.625 314 12468.83 98.58 54598.68 88888.00 2015-11-10 20:49:38.750 314 12468.80 98.60 54598.68 88888.00 2015-11-10 20:49:38.875 314 12468.75 98.58 54598.70 88888.00 2015-11-10 20:49:39.000 314 12468.70 98.58 54598.70 88888.00 2015-11-10 20:49:39.125 314 12468.67 98.55 54598.72 88888.00 2015-11-10 20:49:39.250 314 12468.62 98.58 54598.72 88888.00 2015-11-10 20:49:39.375 314 12468.62 98.62 54598.75 88888.00 2015-11-10 20:49:39.500 314 12468.60 98.60 54598.75 88888.00 2015-11-10 20:49:39.625 314 12468.60 98.60 54598.78 88888.00 2015-11-10 20:49:39.750 314 12468.60 98.62 54598.78 88888.00 2015-11-10 20:49:39.875 314 12468.62 98.60 54598.80 88888.00 2015-11-10 20:49:40.000 314 12468.50 98.60 54598.78 88888.00 2015-11-10 20:49:40.125 314 12468.42 98.58 54598.80 88888.00 2015-11-10 20:49:40.250 314 12468.42 98.60 54598.82 88888.00 2015-11-10 20:49:40.375 314 12468.48 98.62 54598.80 88888.00 2015-11-10 20:49:40.500 314 12468.52 98.62 54598.82 88888.00 2015-11-10 20:49:40.625 314 12468.45 98.62 54598.85 88888.00 2015-11-10 20:49:40.750 314 12468.33 98.62 54598.85 88888.00 2015-11-10 20:49:40.875 314 12468.33 98.60 54598.85 88888.00 2015-11-10 20:49:41.000 314 12468.33 98.58 54598.85 88888.00 2015-11-10 20:49:41.125 314 12468.27 98.60 54598.88 88888.00 2015-11-10 20:49:41.250 314 12468.20 98.60 54598.90 88888.00 2015-11-10 20:49:41.375 314 12468.20 98.62 54598.90 88888.00 2015-11-10 20:49:41.500 314 12468.25 98.65 54598.90 88888.00 2015-11-10 20:49:41.625 314 12468.27 98.65 54598.93 88888.00 2015-11-10 20:49:41.750 314 12468.30 98.67 54598.93 88888.00 2015-11-10 20:49:41.875 314 12468.27 98.67 54598.93 88888.00 2015-11-10 20:49:42.000 314 12468.17 98.65 54598.90 88888.00 2015-11-10 20:49:42.125 314 12468.12 98.65 54598.90 88888.00 2015-11-10 20:49:42.250 314 12468.15 98.70 54598.93 88888.00 2015-11-10 20:49:42.375 314 12468.20 98.75 54598.93 88888.00 2015-11-10 20:49:42.500 314 12468.12 98.78 54598.95 88888.00 2015-11-10 20:49:42.625 314 12468.10 98.75 54598.95 88888.00 2015-11-10 20:49:42.750 314 12468.23 98.75 54598.93 88888.00 2015-11-10 20:49:42.875 314 12468.17 98.78 54598.93 88888.00 2015-11-10 20:49:43.000 314 12468.15 98.75 54598.95 88888.00 2015-11-10 20:49:43.125 314 12468.15 98.72 54598.95 88888.00 2015-11-10 20:49:43.250 314 12468.02 98.72 54598.95 88888.00 2015-11-10 20:49:43.375 314 12468.00 98.78 54598.97 88888.00 2015-11-10 20:49:43.500 314 12468.05 98.80 54598.97 88888.00 2015-11-10 20:49:43.625 314 12468.10 98.80 54598.97 88888.00 2015-11-10 20:49:43.750 314 12468.08 98.83 54599.03 88888.00 2015-11-10 20:49:43.875 314 12468.12 98.80 54599.03 88888.00 2015-11-10 20:49:44.000 314 12468.15 98.83 54599.00 88888.00 2015-11-10 20:49:44.125 314 12468.12 98.83 54599.00 88888.00 2015-11-10 20:49:44.250 314 12468.08 98.80 54599.03 88888.00 2015-11-10 20:49:44.375 314 12468.00 98.83 54599.03 88888.00 2015-11-10 20:49:44.500 314 12467.98 98.85 54599.00 88888.00 2015-11-10 20:49:44.625 314 12468.02 98.88 54599.03 88888.00 2015-11-10 20:49:44.750 314 12468.08 98.85 54599.03 88888.00 2015-11-10 20:49:44.875 314 12468.08 98.85 54599.03 88888.00 2015-11-10 20:49:45.000 314 12468.05 98.83 54599.03 88888.00 2015-11-10 20:49:45.125 314 12467.98 98.88 54599.05 88888.00 2015-11-10 20:49:45.250 314 12467.95 98.88 54599.07 88888.00 2015-11-10 20:49:45.375 314 12468.00 98.88 54599.05 88888.00 2015-11-10 20:49:45.500 314 12468.00 98.90 54599.10 88888.00 2015-11-10 20:49:45.625 314 12468.02 98.92 54599.07 88888.00 2015-11-10 20:49:45.750 314 12468.02 98.92 54599.07 88888.00 2015-11-10 20:49:45.875 314 12468.00 98.92 54599.05 88888.00 2015-11-10 20:49:46.000 314 12467.92 98.88 54599.03 88888.00 2015-11-10 20:49:46.125 314 12467.90 98.88 54599.05 88888.00 2015-11-10 20:49:46.250 314 12467.90 98.90 54599.10 88888.00 2015-11-10 20:49:46.375 314 12467.95 98.95 54599.10 88888.00 2015-11-10 20:49:46.500 314 12467.95 98.90 54599.10 88888.00 2015-11-10 20:49:46.625 314 12467.98 98.90 54599.12 88888.00 2015-11-10 20:49:46.750 314 12467.95 98.92 54599.10 88888.00 2015-11-10 20:49:46.875 314 12467.95 98.92 54599.10 88888.00 2015-11-10 20:49:47.000 314 12467.92 98.92 54599.10 88888.00 2015-11-10 20:49:47.125 314 12467.88 98.95 54599.10 88888.00 2015-11-10 20:49:47.250 314 12467.88 98.90 54599.12 88888.00 2015-11-10 20:49:47.375 314 12467.88 98.92 54599.12 88888.00 2015-11-10 20:49:47.500 314 12467.80 99.00 54599.12 88888.00 2015-11-10 20:49:47.625 314 12467.80 99.05 54599.15 88888.00 2015-11-10 20:49:47.750 314 12467.80 99.03 54599.12 88888.00 2015-11-10 20:49:47.875 314 12467.75 99.03 54599.12 88888.00 2015-11-10 20:49:48.000 314 12467.77 99.05 54599.15 88888.00 2015-11-10 20:49:48.125 314 12467.77 99.03 54599.15 88888.00 2015-11-10 20:49:48.250 314 12467.67 99.05 54599.18 88888.00 2015-11-10 20:49:48.375 314 12467.62 99.08 54599.18 88888.00 2015-11-10 20:49:48.500 314 12467.62 99.08 54599.18 88888.00 2015-11-10 20:49:48.625 314 12467.60 99.10 54599.20 88888.00 2015-11-10 20:49:48.750 314 12467.65 99.12 54599.20 88888.00 2015-11-10 20:49:48.875 314 12467.62 99.10 54599.18 88888.00 2015-11-10 20:49:49.000 314 12467.58 99.08 54599.15 88888.00 2015-11-10 20:49:49.125 314 12467.50 99.05 54599.18 88888.00 2015-11-10 20:49:49.250 314 12467.45 99.08 54599.18 88888.00 2015-11-10 20:49:49.375 314 12467.52 99.10 54599.18 88888.00 2015-11-10 20:49:49.500 314 12467.58 99.12 54599.18 88888.00 2015-11-10 20:49:49.625 314 12467.50 99.12 54599.22 88888.00 2015-11-10 20:49:49.750 314 12467.42 99.12 54599.22 88888.00 2015-11-10 20:49:49.875 314 12467.40 99.12 54599.22 88888.00 2015-11-10 20:49:50.000 314 12467.42 99.10 54599.20 88888.00 2015-11-10 20:49:50.125 314 12467.38 99.10 54599.22 88888.00 2015-11-10 20:49:50.250 314 12467.30 99.12 54599.22 88888.00 2015-11-10 20:49:50.375 314 12467.33 99.12 54599.25 88888.00 2015-11-10 20:49:50.500 314 12467.33 99.12 54599.22 88888.00 2015-11-10 20:49:50.625 314 12467.23 99.10 54599.22 88888.00 2015-11-10 20:49:50.750 314 12467.17 99.12 54599.22 88888.00 2015-11-10 20:49:50.875 314 12467.20 99.15 54599.28 88888.00 2015-11-10 20:49:51.000 314 12467.23 99.15 54599.28 88888.00 2015-11-10 20:49:51.125 314 12467.17 99.15 54599.25 88888.00 2015-11-10 20:49:51.250 314 12467.10 99.15 54599.28 88888.00 2015-11-10 20:49:51.375 314 12467.10 99.17 54599.28 88888.00 2015-11-10 20:49:51.500 314 12467.08 99.17 54599.30 88888.00 2015-11-10 20:49:51.625 314 12467.00 99.20 54599.30 88888.00 2015-11-10 20:49:51.750 314 12466.95 99.22 54599.32 88888.00 2015-11-10 20:49:51.875 314 12466.98 99.22 54599.30 88888.00 2015-11-10 20:49:52.000 314 12466.92 99.20 54599.30 88888.00 2015-11-10 20:49:52.125 314 12466.88 99.20 54599.35 88888.00 2015-11-10 20:49:52.250 314 12466.80 99.20 54599.38 88888.00 2015-11-10 20:49:52.375 314 12466.70 99.17 54599.38 88888.00 2015-11-10 20:49:52.500 314 12466.65 99.17 54599.38 88888.00 2015-11-10 20:49:52.625 314 12466.70 99.17 54599.35 88888.00 2015-11-10 20:49:52.750 314 12466.62 99.20 54599.32 88888.00 2015-11-10 20:49:52.875 314 12466.55 99.17 54599.35 88888.00 2015-11-10 20:49:53.000 314 12466.52 99.17 54599.35 88888.00 2015-11-10 20:49:53.125 314 12466.60 99.22 54599.40 88888.00 2015-11-10 20:49:53.250 314 12466.58 99.22 54599.38 88888.00 2015-11-10 20:49:53.375 314 12466.55 99.22 54599.38 88888.00 2015-11-10 20:49:53.500 314 12466.52 99.22 54599.40 88888.00 2015-11-10 20:49:53.625 314 12466.48 99.22 54599.38 88888.00 2015-11-10 20:49:53.750 314 12466.40 99.22 54599.40 88888.00 2015-11-10 20:49:53.875 314 12466.40 99.22 54599.43 88888.00 2015-11-10 20:49:54.000 314 12466.33 99.22 54599.43 88888.00 2015-11-10 20:49:54.125 314 12466.33 99.20 54599.47 88888.00 2015-11-10 20:49:54.250 314 12466.27 99.20 54599.47 88888.00 2015-11-10 20:49:54.375 314 12466.33 99.22 54599.45 88888.00 2015-11-10 20:49:54.500 314 12466.30 99.20 54599.47 88888.00 2015-11-10 20:49:54.625 314 12466.27 99.25 54599.47 88888.00 2015-11-10 20:49:54.750 314 12466.23 99.28 54599.50 88888.00 2015-11-10 20:49:54.875 314 12466.12 99.22 54599.50 88888.00 2015-11-10 20:49:55.000 314 12466.12 99.20 54599.47 88888.00 2015-11-10 20:49:55.125 314 12466.10 99.20 54599.50 88888.00 2015-11-10 20:49:55.250 314 12466.05 99.17 54599.50 88888.00 2015-11-10 20:49:55.375 314 12466.10 99.17 54599.50 88888.00 2015-11-10 20:49:55.500 314 12466.05 99.20 54599.53 88888.00 2015-11-10 20:49:55.625 314 12466.05 99.20 54599.55 88888.00 2015-11-10 20:49:55.750 314 12465.98 99.20 54599.60 88888.00 2015-11-10 20:49:55.875 314 12465.90 99.22 54599.57 88888.00 2015-11-10 20:49:56.000 314 12465.92 99.20 54599.53 88888.00 2015-11-10 20:49:56.125 314 12465.90 99.17 54599.53 88888.00 2015-11-10 20:49:56.250 314 12465.85 99.17 54599.53 88888.00 2015-11-10 20:49:56.375 314 12465.85 99.17 54599.53 88888.00 2015-11-10 20:49:56.500 314 12465.85 99.20 54599.55 88888.00 2015-11-10 20:49:56.625 314 12465.85 99.20 54599.55 88888.00 2015-11-10 20:49:56.750 314 12465.83 99.17 54599.53 88888.00 2015-11-10 20:49:56.875 314 12465.77 99.15 54599.50 88888.00 2015-11-10 20:49:57.000 314 12465.77 99.10 54599.50 88888.00 2015-11-10 20:49:57.125 314 12465.70 99.10 54599.53 88888.00 2015-11-10 20:49:57.250 314 12465.65 99.10 54599.53 88888.00 2015-11-10 20:49:57.375 314 12465.67 99.12 54599.57 88888.00 2015-11-10 20:49:57.500 314 12465.70 99.12 54599.57 88888.00 2015-11-10 20:49:57.625 314 12465.77 99.12 54599.55 88888.00 2015-11-10 20:49:57.750 314 12465.73 99.10 54599.55 88888.00 2015-11-10 20:49:57.875 314 12465.62 99.10 54599.55 88888.00 2015-11-10 20:49:58.000 314 12465.55 99.10 54599.53 88888.00 2015-11-10 20:49:58.125 314 12465.52 99.10 54599.55 88888.00 2015-11-10 20:49:58.250 314 12465.52 99.08 54599.55 88888.00 2015-11-10 20:49:58.375 314 12465.55 99.08 54599.55 88888.00 2015-11-10 20:49:58.500 314 12465.48 99.05 54599.55 88888.00 2015-11-10 20:49:58.625 314 12465.50 99.08 54599.57 88888.00 2015-11-10 20:49:58.750 314 12465.55 99.08 54599.57 88888.00 2015-11-10 20:49:58.875 314 12465.50 99.08 54599.60 88888.00 2015-11-10 20:49:59.000 314 12465.50 99.08 54599.55 88888.00 2015-11-10 20:49:59.125 314 12465.50 99.05 54599.55 88888.00 2015-11-10 20:49:59.250 314 12465.48 99.03 54599.53 88888.00 2015-11-10 20:49:59.375 314 12465.50 99.03 54599.53 88888.00 2015-11-10 20:49:59.500 314 12465.45 99.05 54599.55 88888.00 2015-11-10 20:49:59.625 314 12465.40 99.00 54599.55 88888.00 2015-11-10 20:49:59.750 314 12465.35 99.00 54599.55 88888.00 2015-11-10 20:49:59.875 314 12465.35 99.00 54599.53 88888.00 2015-11-10 20:50:00.000 314 12465.40 99.03 54599.50 88888.00 2015-11-10 20:50:00.125 314 12465.48 98.97 54599.50 88888.00 2015-11-10 20:50:00.250 314 12465.40 98.97 54599.50 88888.00 2015-11-10 20:50:00.375 314 12465.45 98.97 54599.50 88888.00 2015-11-10 20:50:00.500 314 12465.52 98.97 54599.53 88888.00 2015-11-10 20:50:00.625 314 12465.55 99.00 54599.53 88888.00 2015-11-10 20:50:00.750 314 12465.52 98.97 54599.50 88888.00 2015-11-10 20:50:00.875 314 12465.50 98.95 54599.50 88888.00 2015-11-10 20:50:01.000 314 12465.52 98.95 54599.47 88888.00 2015-11-10 20:50:01.125 314 12465.55 98.95 54599.47 88888.00 2015-11-10 20:50:01.250 314 12465.50 98.90 54599.47 88888.00 2015-11-10 20:50:01.375 314 12465.45 98.92 54599.45 88888.00 2015-11-10 20:50:01.500 314 12465.40 98.92 54599.50 88888.00 2015-11-10 20:50:01.625 314 12465.42 98.90 54599.47 88888.00 2015-11-10 20:50:01.750 314 12465.45 98.90 54599.50 88888.00 2015-11-10 20:50:01.875 314 12465.48 98.95 54599.53 88888.00 2015-11-10 20:50:02.000 314 12465.48 98.90 54599.47 88888.00 2015-11-10 20:50:02.125 314 12465.50 98.85 54599.47 88888.00 2015-11-10 20:50:02.250 314 12465.48 98.88 54599.45 88888.00 2015-11-10 20:50:02.375 314 12465.42 98.85 54599.45 88888.00 2015-11-10 20:50:02.500 314 12465.45 98.88 54599.45 88888.00 2015-11-10 20:50:02.625 314 12465.48 98.85 54599.45 88888.00 2015-11-10 20:50:02.750 314 12465.42 98.80 54599.43 88888.00 2015-11-10 20:50:02.875 314 12465.45 98.83 54599.43 88888.00 2015-11-10 20:50:03.000 314 12465.48 98.83 54599.45 88888.00 2015-11-10 20:50:03.125 314 12465.42 98.83 54599.45 88888.00 2015-11-10 20:50:03.250 314 12465.40 98.83 54599.43 88888.00 2015-11-10 20:50:03.375 314 12465.48 98.83 54599.43 88888.00 2015-11-10 20:50:03.500 314 12465.48 98.78 54599.43 88888.00 2015-11-10 20:50:03.625 314 12465.42 98.72 54599.40 88888.00 2015-11-10 20:50:03.750 314 12465.42 98.72 54599.40 88888.00 2015-11-10 20:50:03.875 314 12465.42 98.72 54599.40 88888.00 2015-11-10 20:50:04.000 314 12465.40 98.70 54599.40 88888.00 2015-11-10 20:50:04.125 314 12465.50 98.70 54599.43 88888.00 2015-11-10 20:50:04.250 314 12465.50 98.65 54599.40 88888.00 2015-11-10 20:50:04.375 314 12465.50 98.62 54599.38 88888.00 2015-11-10 20:50:04.500 314 12465.48 98.58 54599.40 88888.00 2015-11-10 20:50:04.625 314 12465.45 98.55 54599.38 88888.00 2015-11-10 20:50:04.750 314 12465.50 98.50 54599.38 88888.00 2015-11-10 20:50:04.875 314 12465.58 98.58 54599.38 88888.00 2015-11-10 20:50:05.000 314 12465.62 98.55 54599.35 88888.00 2015-11-10 20:50:05.125 314 12465.65 98.53 54599.38 88888.00 2015-11-10 20:50:05.250 314 12465.62 98.47 54599.35 88888.00 2015-11-10 20:50:05.375 314 12465.62 98.45 54599.32 88888.00 2015-11-10 20:50:05.500 314 12465.60 98.42 54599.35 88888.00 2015-11-10 20:50:05.625 314 12465.65 98.42 54599.32 88888.00 2015-11-10 20:50:05.750 314 12465.62 98.40 54599.32 88888.00 2015-11-10 20:50:05.875 314 12465.62 98.38 54599.30 88888.00 2015-11-10 20:50:06.000 314 12465.62 98.35 54599.28 88888.00 2015-11-10 20:50:06.125 314 12465.58 98.33 54599.30 88888.00 2015-11-10 20:50:06.250 314 12465.52 98.30 54599.30 88888.00 2015-11-10 20:50:06.375 314 12465.58 98.33 54599.32 88888.00 2015-11-10 20:50:06.500 314 12465.60 98.30 54599.30 88888.00 2015-11-10 20:50:06.625 314 12465.65 98.25 54599.32 88888.00 2015-11-10 20:50:06.750 314 12465.62 98.22 54599.30 88888.00 2015-11-10 20:50:06.875 314 12465.58 98.20 54599.25 88888.00 2015-11-10 20:50:07.000 314 12465.58 98.17 54599.28 88888.00 2015-11-10 20:50:07.125 314 12465.55 98.17 54599.25 88888.00 2015-11-10 20:50:07.250 314 12465.55 98.10 54599.25 88888.00 2015-11-10 20:50:07.375 314 12465.60 98.08 54599.25 88888.00 2015-11-10 20:50:07.500 314 12465.62 98.08 54599.25 88888.00 2015-11-10 20:50:07.625 314 12465.70 98.08 54599.22 88888.00 2015-11-10 20:50:07.750 314 12465.77 98.08 54599.25 88888.00 2015-11-10 20:50:07.875 314 12465.73 98.03 54599.22 88888.00 2015-11-10 20:50:08.000 314 12465.70 98.00 54599.22 88888.00 2015-11-10 20:50:08.125 314 12465.67 98.00 54599.25 88888.00 2015-11-10 20:50:08.250 314 12465.62 97.95 54599.22 88888.00 2015-11-10 20:50:08.375 314 12465.70 97.95 54599.22 88888.00 2015-11-10 20:50:08.500 314 12465.75 97.95 54599.20 88888.00 2015-11-10 20:50:08.625 314 12465.73 97.92 54599.18 88888.00 2015-11-10 20:50:08.750 314 12465.70 97.88 54599.15 88888.00 2015-11-10 20:50:08.875 314 12465.75 97.88 54599.18 88888.00 2015-11-10 20:50:09.000 314 12465.75 97.85 54599.18 88888.00 2015-11-10 20:50:09.125 314 12465.73 97.83 54599.15 88888.00 2015-11-10 20:50:09.250 314 12465.70 97.80 54599.15 88888.00 2015-11-10 20:50:09.375 314 12465.77 97.83 54599.15 88888.00 2015-11-10 20:50:09.500 314 12465.77 97.83 54599.10 88888.00 2015-11-10 20:50:09.625 314 12465.75 97.83 54599.15 88888.00 2015-11-10 20:50:09.750 314 12465.80 97.83 54599.15 88888.00 2015-11-10 20:50:09.875 314 12465.85 97.78 54599.12 88888.00 2015-11-10 20:50:10.000 314 12465.77 97.72 54599.07 88888.00 2015-11-10 20:50:10.125 314 12465.73 97.72 54599.07 88888.00 2015-11-10 20:50:10.250 314 12465.77 97.67 54599.07 88888.00 2015-11-10 20:50:10.375 314 12465.88 97.67 54599.05 88888.00 2015-11-10 20:50:10.500 314 12465.90 97.65 54599.07 88888.00 2015-11-10 20:50:10.625 314 12465.85 97.62 54599.05 88888.00 2015-11-10 20:50:10.750 314 12465.80 97.65 54599.03 88888.00 2015-11-10 20:50:10.875 314 12465.90 97.67 54599.03 88888.00 2015-11-10 20:50:11.000 314 12465.98 97.65 54599.00 88888.00 2015-11-10 20:50:11.125 314 12465.95 97.62 54599.03 88888.00 2015-11-10 20:50:11.250 314 12465.92 97.62 54599.05 88888.00 2015-11-10 20:50:11.375 314 12465.98 97.67 54599.03 88888.00 2015-11-10 20:50:11.500 314 12466.02 97.62 54599.03 88888.00 2015-11-10 20:50:11.625 314 12466.05 97.55 54599.03 88888.00 2015-11-10 20:50:11.750 314 12466.00 97.55 54599.00 88888.00 2015-11-10 20:50:11.875 314 12466.00 97.55 54598.97 88888.00 2015-11-10 20:50:12.000 314 12466.02 97.58 54598.95 88888.00 2015-11-10 20:50:12.125 314 12466.05 97.60 54598.93 88888.00 2015-11-10 20:50:12.250 314 12466.05 97.60 54598.95 88888.00 2015-11-10 20:50:12.375 314 12466.08 97.60 54598.93 88888.00 2015-11-10 20:50:12.500 314 12466.08 97.62 54598.90 88888.00 2015-11-10 20:50:12.625 314 12466.10 97.60 54598.88 88888.00 2015-11-10 20:50:12.750 314 12466.12 97.65 54598.88 88888.00 2015-11-10 20:50:12.875 314 12466.15 97.62 54598.88 88888.00 2015-11-10 20:50:13.000 314 12466.15 97.60 54598.85 88888.00 2015-11-10 20:50:13.125 314 12466.17 97.62 54598.82 88888.00 2015-11-10 20:50:13.250 314 12466.17 97.62 54598.85 88888.00 2015-11-10 20:50:13.375 314 12466.17 97.62 54598.80 88888.00 2015-11-10 20:50:13.500 314 12466.20 97.62 54598.78 88888.00 2015-11-10 20:50:13.625 314 12466.27 97.67 54598.78 88888.00 2015-11-10 20:50:13.750 314 12466.35 97.75 54598.75 88888.00 2015-11-10 20:50:13.875 314 12466.33 97.72 54598.75 88888.00 2015-11-10 20:50:14.000 314 12466.27 97.72 54598.70 88888.00 2015-11-10 20:50:14.125 314 12466.27 97.75 54598.72 88888.00 2015-11-10 20:50:14.250 314 12466.33 97.78 54598.70 88888.00 2015-11-10 20:50:14.375 314 12466.38 97.72 54598.70 88888.00 2015-11-10 20:50:14.500 314 12466.40 97.75 54598.68 88888.00 2015-11-10 20:50:14.625 314 12466.42 97.75 54598.68 88888.00 2015-11-10 20:50:14.750 314 12466.48 97.78 54598.68 88888.00 2015-11-10 20:50:14.875 314 12466.52 97.83 54598.68 88888.00 2015-11-10 20:50:15.000 314 12466.62 97.85 54598.65 88888.00 2015-11-10 20:50:15.125 314 12466.67 97.85 54598.65 88888.00 2015-11-10 20:50:15.250 314 12466.58 97.80 54598.60 88888.00 2015-11-10 20:50:15.375 314 12466.65 97.85 54598.57 88888.00 2015-11-10 20:50:15.500 314 12466.70 97.92 54598.57 88888.00 2015-11-10 20:50:15.625 314 12466.62 97.92 54598.57 88888.00 2015-11-10 20:50:15.750 314 12466.65 97.92 54598.57 88888.00 2015-11-10 20:50:15.875 314 12466.70 97.97 54598.55 88888.00 2015-11-10 20:50:16.000 314 12466.75 97.97 54598.53 88888.00 2015-11-10 20:50:16.125 314 12466.75 98.05 54598.53 88888.00 2015-11-10 20:50:16.250 314 12466.77 98.05 54598.53 88888.00 2015-11-10 20:50:16.375 314 12466.88 98.08 54598.50 88888.00 2015-11-10 20:50:16.500 314 12466.92 98.10 54598.47 88888.00 2015-11-10 20:50:16.625 314 12466.92 98.12 54598.47 88888.00 2015-11-10 20:50:16.750 314 12467.00 98.12 54598.47 88888.00 2015-11-10 20:50:16.875 314 12467.02 98.08 54598.47 88888.00 2015-11-10 20:50:17.000 314 12467.05 98.08 54598.43 88888.00 2015-11-10 20:50:17.125 314 12467.08 98.12 54598.45 88888.00 2015-11-10 20:50:17.250 314 12467.23 98.15 54598.45 88888.00 2015-11-10 20:50:17.375 314 12467.33 98.17 54598.43 88888.00 2015-11-10 20:50:17.500 314 12467.30 98.25 54598.40 88888.00 2015-11-10 20:50:17.625 314 12467.27 98.28 54598.40 88888.00 2015-11-10 20:50:17.750 314 12467.30 98.25 54598.38 88888.00 2015-11-10 20:50:17.875 314 12467.35 98.28 54598.38 88888.00 2015-11-10 20:50:18.000 314 12467.40 98.28 54598.35 88888.00 2015-11-10 20:50:18.125 314 12467.40 98.28 54598.35 88888.00 2015-11-10 20:50:18.250 314 12467.38 98.30 54598.35 88888.00 2015-11-10 20:50:18.375 314 12467.38 98.33 54598.32 88888.00 2015-11-10 20:50:18.500 314 12467.42 98.35 54598.32 88888.00 2015-11-10 20:50:18.625 314 12467.55 98.38 54598.32 88888.00 2015-11-10 20:50:18.750 314 12467.60 98.42 54598.30 88888.00 2015-11-10 20:50:18.875 314 12467.58 98.45 54598.30 88888.00 2015-11-10 20:50:19.000 314 12467.58 98.45 54598.28 88888.00 2015-11-10 20:50:19.125 314 12467.60 98.47 54598.30 88888.00 2015-11-10 20:50:19.250 314 12467.60 98.50 54598.30 88888.00 2015-11-10 20:50:19.375 314 12467.73 98.53 54598.28 88888.00 2015-11-10 20:50:19.500 314 12467.73 98.50 54598.22 88888.00 2015-11-10 20:50:19.625 314 12467.70 98.53 54598.22 88888.00 2015-11-10 20:50:19.750 314 12467.75 98.55 54598.22 88888.00 2015-11-10 20:50:19.875 314 12467.77 98.58 54598.22 88888.00 2015-11-10 20:50:20.000 314 12467.80 98.55 54598.20 88888.00 2015-11-10 20:50:20.125 314 12467.77 98.55 54598.18 88888.00 2015-11-10 20:50:20.250 314 12467.83 98.60 54598.18 88888.00 2015-11-10 20:50:20.375 314 12467.85 98.65 54598.18 88888.00 2015-11-10 20:50:20.500 314 12467.90 98.67 54598.18 88888.00 2015-11-10 20:50:20.625 314 12467.98 98.67 54598.12 88888.00 2015-11-10 20:50:20.750 314 12468.00 98.62 54598.12 88888.00 2015-11-10 20:50:20.875 314 12468.00 98.62 54598.12 88888.00 2015-11-10 20:50:21.000 314 12468.02 98.67 54598.10 88888.00 2015-11-10 20:50:21.125 314 12468.05 98.67 54598.07 88888.00 2015-11-10 20:50:21.250 314 12468.12 98.67 54598.10 88888.00 2015-11-10 20:50:21.375 314 12468.10 98.67 54598.07 88888.00 2015-11-10 20:50:21.500 314 12468.08 98.70 54598.07 88888.00 2015-11-10 20:50:21.625 314 12468.12 98.75 54598.07 88888.00 2015-11-10 20:50:21.750 314 12468.12 98.78 54598.07 88888.00 2015-11-10 20:50:21.875 314 12468.15 98.80 54598.05 88888.00 2015-11-10 20:50:22.000 314 12468.17 98.75 54598.03 88888.00 2015-11-10 20:50:22.125 314 12468.20 98.72 54598.05 88888.00 2015-11-10 20:50:22.250 314 12468.23 98.70 54598.05 88888.00 2015-11-10 20:50:22.375 314 12468.23 98.78 54598.03 88888.00 2015-11-10 20:50:22.500 314 12468.23 98.78 54598.00 88888.00 2015-11-10 20:50:22.625 314 12468.27 98.80 54598.00 88888.00 2015-11-10 20:50:22.750 314 12468.27 98.80 54598.00 88888.00 2015-11-10 20:50:22.875 314 12468.30 98.78 54598.03 88888.00 2015-11-10 20:50:23.000 314 12468.40 98.75 54597.97 88888.00 2015-11-10 20:50:23.125 314 12468.45 98.75 54598.03 88888.00 2015-11-10 20:50:23.250 314 12468.45 98.80 54598.03 88888.00 2015-11-10 20:50:23.375 314 12468.50 98.78 54598.00 88888.00 2015-11-10 20:50:23.500 314 12468.50 98.75 54598.00 88888.00 2015-11-10 20:50:23.625 314 12468.50 98.78 54597.97 88888.00 2015-11-10 20:50:23.750 314 12468.48 98.80 54598.00 88888.00 2015-11-10 20:50:23.875 314 12468.42 98.83 54597.97 88888.00 2015-11-10 20:50:24.000 314 12468.42 98.83 54597.97 88888.00 2015-11-10 20:50:24.125 314 12468.50 98.83 54597.97 88888.00 2015-11-10 20:50:24.250 314 12468.55 98.80 54597.97 88888.00 2015-11-10 20:50:24.375 314 12468.55 98.88 54597.97 88888.00 2015-11-10 20:50:24.500 314 12468.60 98.85 54597.95 88888.00 2015-11-10 20:50:24.625 314 12468.55 98.85 54597.97 88888.00 2015-11-10 20:50:24.750 314 12468.52 98.88 54597.95 88888.00 2015-11-10 20:50:24.875 314 12468.48 98.90 54597.93 88888.00 2015-11-10 20:50:25.000 314 12468.45 98.90 54597.93 88888.00 2015-11-10 20:50:25.125 314 12468.45 98.88 54597.93 88888.00 2015-11-10 20:50:25.250 314 12468.40 98.85 54597.93 88888.00 2015-11-10 20:50:25.375 314 12468.42 98.88 54597.88 88888.00 2015-11-10 20:50:25.500 314 12468.42 98.88 54597.90 88888.00 2015-11-10 20:50:25.625 314 12468.48 98.92 54597.88 88888.00 2015-11-10 20:50:25.750 314 12468.48 98.92 54597.90 88888.00 2015-11-10 20:50:25.875 314 12468.45 98.95 54597.88 88888.00 2015-11-10 20:50:26.000 314 12468.50 98.95 54597.85 88888.00 2015-11-10 20:50:26.125 314 12468.50 98.95 54597.85 88888.00 2015-11-10 20:50:26.250 314 12468.38 98.90 54597.88 88888.00 2015-11-10 20:50:26.375 314 12468.42 98.85 54597.85 88888.00 2015-11-10 20:50:26.500 314 12468.52 98.85 54597.88 88888.00 2015-11-10 20:50:26.625 314 12468.55 98.88 54597.88 88888.00 2015-11-10 20:50:26.750 314 12468.60 98.92 54597.88 88888.00 2015-11-10 20:50:26.875 314 12468.58 98.92 54597.82 88888.00 2015-11-10 20:50:27.000 314 12468.50 98.92 54597.80 88888.00 2015-11-10 20:50:27.125 314 12468.50 99.00 54597.88 88888.00 2015-11-10 20:50:27.250 314 12468.42 99.03 54597.88 88888.00 2015-11-10 20:50:27.375 314 12468.50 99.03 54597.82 88888.00 2015-11-10 20:50:27.500 314 12468.50 99.03 54597.82 88888.00 2015-11-10 20:50:27.625 314 12468.48 98.97 54597.82 88888.00 2015-11-10 20:50:27.750 314 12468.42 98.97 54597.80 88888.00 2015-11-10 20:50:27.875 314 12468.38 99.00 54597.80 88888.00 2015-11-10 20:50:28.000 314 12468.33 99.00 54597.82 88888.00 2015-11-10 20:50:28.125 314 12468.35 99.00 54597.82 88888.00 2015-11-10 20:50:28.250 314 12468.45 98.97 54597.80 88888.00 2015-11-10 20:50:28.375 314 12468.40 99.00 54597.75 88888.00 2015-11-10 20:50:28.500 314 12468.38 99.00 54597.75 88888.00 2015-11-10 20:50:28.625 314 12468.35 99.08 54597.78 88888.00 2015-11-10 20:50:28.750 314 12468.30 99.05 54597.75 88888.00 2015-11-10 20:50:28.875 314 12468.30 99.08 54597.75 88888.00 2015-11-10 20:50:29.000 314 12468.35 99.08 54597.75 88888.00 2015-11-10 20:50:29.125 314 12468.35 99.10 54597.75 88888.00 2015-11-10 20:50:29.250 314 12468.33 99.08 54597.78 88888.00 2015-11-10 20:50:29.375 314 12468.38 99.10 54597.75 88888.00 2015-11-10 20:50:29.500 314 12468.38 99.10 54597.75 88888.00 2015-11-10 20:50:29.625 314 12468.40 99.12 54597.75 88888.00 2015-11-10 20:50:29.750 314 12468.48 99.15 54597.75 88888.00 2015-11-10 20:50:29.875 314 12468.50 99.15 54597.72 88888.00 2015-11-10 20:50:30.000 314 12468.48 99.15 54597.72 88888.00 2015-11-10 20:50:30.125 314 12468.40 99.15 54597.70 88888.00 2015-11-10 20:50:30.250 314 12468.40 99.12 54597.70 88888.00 2015-11-10 20:50:30.375 314 12468.45 99.17 54597.70 88888.00 2015-11-10 20:50:30.500 314 12468.48 99.20 54597.72 88888.00 2015-11-10 20:50:30.625 314 12468.40 99.20 54597.72 88888.00 2015-11-10 20:50:30.750 314 12468.35 99.17 54597.72 88888.00 2015-11-10 20:50:30.875 314 12468.40 99.20 54597.72 88888.00 2015-11-10 20:50:31.000 314 12468.42 99.20 54597.70 88888.00 2015-11-10 20:50:31.125 314 12468.40 99.22 54597.68 88888.00 2015-11-10 20:50:31.250 314 12468.40 99.20 54597.70 88888.00 2015-11-10 20:50:31.375 314 12468.45 99.22 54597.70 88888.00 2015-11-10 20:50:31.500 314 12468.38 99.28 54597.68 88888.00 2015-11-10 20:50:31.625 314 12468.27 99.25 54597.65 88888.00 2015-11-10 20:50:31.750 314 12468.33 99.22 54597.65 88888.00 2015-11-10 20:50:31.875 314 12468.40 99.28 54597.65 88888.00 2015-11-10 20:50:32.000 314 12468.48 99.30 54597.62 88888.00 2015-11-10 20:50:32.125 314 12468.48 99.35 54597.68 88888.00 2015-11-10 20:50:32.250 314 12468.42 99.38 54597.65 88888.00 2015-11-10 20:50:32.375 314 12468.50 99.40 54597.62 88888.00 2015-11-10 20:50:32.500 314 12468.52 99.40 54597.62 88888.00 2015-11-10 20:50:32.625 314 12468.55 99.38 54597.62 88888.00 2015-11-10 20:50:32.750 314 12468.55 99.38 54597.62 88888.00 2015-11-10 20:50:32.875 314 12468.52 99.35 54597.62 88888.00 2015-11-10 20:50:33.000 314 12468.50 99.38 54597.65 88888.00 2015-11-10 20:50:33.125 314 12468.48 99.40 54597.62 88888.00 2015-11-10 20:50:33.250 314 12468.45 99.35 54597.60 88888.00 2015-11-10 20:50:33.375 314 12468.38 99.35 54597.60 88888.00 2015-11-10 20:50:33.500 314 12468.35 99.38 54597.60 88888.00 2015-11-10 20:50:33.625 314 12468.38 99.40 54597.60 88888.00 2015-11-10 20:50:33.750 314 12468.45 99.38 54597.60 88888.00 2015-11-10 20:50:33.875 314 12468.50 99.35 54597.60 88888.00 2015-11-10 20:50:34.000 314 12468.52 99.40 54597.62 88888.00 2015-11-10 20:50:34.125 314 12468.55 99.42 54597.60 88888.00 2015-11-10 20:50:34.250 314 12468.50 99.40 54597.60 88888.00 2015-11-10 20:50:34.375 314 12468.55 99.42 54597.57 88888.00 2015-11-10 20:50:34.500 314 12468.52 99.42 54597.60 88888.00 2015-11-10 20:50:34.625 314 12468.55 99.40 54597.55 88888.00 2015-11-10 20:50:34.750 314 12468.60 99.42 54597.55 88888.00 2015-11-10 20:50:34.875 314 12468.58 99.47 54597.57 88888.00 2015-11-10 20:50:35.000 314 12468.55 99.47 54597.55 88888.00 2015-11-10 20:50:35.125 314 12468.55 99.47 54597.55 88888.00 2015-11-10 20:50:35.250 314 12468.60 99.45 54597.55 88888.00 2015-11-10 20:50:35.375 314 12468.67 99.45 54597.55 88888.00 2015-11-10 20:50:35.500 314 12468.70 99.45 54597.55 88888.00 2015-11-10 20:50:35.625 314 12468.70 99.42 54597.53 88888.00 2015-11-10 20:50:35.750 314 12468.70 99.42 54597.53 88888.00 2015-11-10 20:50:35.875 314 12468.80 99.42 54597.50 88888.00 2015-11-10 20:50:36.000 314 12468.88 99.45 54597.50 88888.00 2015-11-10 20:50:36.125 314 12468.95 99.47 54597.50 88888.00 2015-11-10 20:50:36.250 314 12468.92 99.45 54597.50 88888.00 2015-11-10 20:50:36.375 314 12468.95 99.47 54597.53 88888.00 2015-11-10 20:50:36.500 314 12468.92 99.45 54597.53 88888.00 2015-11-10 20:50:36.625 314 12468.88 99.40 54597.53 88888.00 2015-11-10 20:50:36.750 314 12468.88 99.38 54597.53 88888.00 2015-11-10 20:50:36.875 314 12468.95 99.40 54597.50 88888.00 2015-11-10 20:50:37.000 314 12469.00 99.38 54597.47 88888.00 2015-11-10 20:50:37.125 314 12469.02 99.33 54597.45 88888.00 2015-11-10 20:50:37.250 314 12469.08 99.30 54597.47 88888.00 2015-11-10 20:50:37.375 314 12469.05 99.33 54597.43 88888.00 2015-11-10 20:50:37.500 314 12469.02 99.28 54597.45 88888.00 2015-11-10 20:50:37.625 314 12469.08 99.25 54597.43 88888.00 2015-11-10 20:50:37.750 314 12469.17 99.25 54597.43 88888.00 2015-11-10 20:50:37.875 314 12469.25 99.25 54597.43 88888.00 2015-11-10 20:50:38.000 314 12469.30 99.22 54597.43 88888.00 2015-11-10 20:50:38.125 314 12469.30 99.22 54597.43 88888.00 2015-11-10 20:50:38.250 314 12469.33 99.20 54597.45 88888.00 2015-11-10 20:50:38.375 314 12469.33 99.17 54597.40 88888.00 2015-11-10 20:50:38.500 314 12469.40 99.20 54597.40 88888.00 2015-11-10 20:50:38.625 314 12469.45 99.20 54597.38 88888.00 2015-11-10 20:50:38.750 314 12469.48 99.17 54597.40 88888.00 2015-11-10 20:50:38.875 314 12469.55 99.15 54597.40 88888.00 2015-11-10 20:50:39.000 314 12469.55 99.10 54597.38 88888.00 2015-11-10 20:50:39.125 314 12469.52 99.10 54597.35 88888.00 2015-11-10 20:50:39.250 314 12469.50 99.10 54597.40 88888.00 2015-11-10 20:50:39.375 314 12469.58 99.10 54597.38 88888.00 2015-11-10 20:50:39.500 314 12469.60 99.10 54597.38 88888.00 2015-11-10 20:50:39.625 314 12469.58 99.03 54597.38 88888.00 2015-11-10 20:50:39.750 314 12469.70 98.97 54597.35 88888.00 2015-11-10 20:50:39.875 314 12469.75 98.97 54597.32 88888.00 2015-11-10 20:50:40.000 314 12469.77 98.95 54597.32 88888.00 2015-11-10 20:50:40.125 314 12469.80 98.90 54597.32 88888.00 2015-11-10 20:50:40.250 314 12469.73 98.88 54597.35 88888.00 2015-11-10 20:50:40.375 314 12469.83 98.88 54597.35 88888.00 2015-11-10 20:50:40.500 314 12469.90 98.88 54597.35 88888.00 2015-11-10 20:50:40.625 314 12469.98 98.80 54597.32 88888.00 2015-11-10 20:50:40.750 314 12470.05 98.78 54597.32 88888.00 2015-11-10 20:50:40.875 314 12470.05 98.75 54597.32 88888.00 2015-11-10 20:50:41.000 314 12470.10 98.72 54597.30 88888.00 2015-11-10 20:50:41.125 314 12470.12 98.72 54597.30 88888.00 2015-11-10 20:50:41.250 314 12470.12 98.65 54597.28 88888.00 2015-11-10 20:50:41.375 314 12470.17 98.62 54597.30 88888.00 2015-11-10 20:50:41.500 314 12470.17 98.60 54597.30 88888.00 2015-11-10 20:50:41.625 314 12470.20 98.55 54597.30 88888.00 2015-11-10 20:50:41.750 314 12470.17 98.53 54597.30 88888.00 2015-11-10 20:50:41.875 314 12470.20 98.53 54597.30 88888.00 2015-11-10 20:50:42.000 314 12470.25 98.47 54597.30 88888.00 2015-11-10 20:50:42.125 314 12470.25 98.47 54597.30 88888.00 2015-11-10 20:50:42.250 314 12470.25 98.42 54597.28 88888.00 2015-11-10 20:50:42.375 314 12470.30 98.40 54597.25 88888.00 2015-11-10 20:50:42.500 314 12470.33 98.38 54597.25 88888.00 2015-11-10 20:50:42.625 314 12470.35 98.33 54597.30 88888.00 2015-11-10 20:50:42.750 314 12470.38 98.30 54597.30 88888.00 2015-11-10 20:50:42.875 314 12470.38 98.25 54597.30 88888.00 2015-11-10 20:50:43.000 314 12470.38 98.22 54597.30 88888.00 2015-11-10 20:50:43.125 314 12470.40 98.20 54597.28 88888.00 2015-11-10 20:50:43.250 314 12470.35 98.15 54597.28 88888.00 2015-11-10 20:50:43.375 314 12470.38 98.15 54597.32 88888.00 2015-11-10 20:50:43.500 314 12470.42 98.12 54597.30 88888.00 2015-11-10 20:50:43.625 314 12470.50 98.10 54597.30 88888.00 2015-11-10 20:50:43.750 314 12470.52 98.08 54597.30 88888.00 2015-11-10 20:50:43.875 314 12470.52 98.03 54597.32 88888.00 2015-11-10 20:50:44.000 314 12470.52 98.00 54597.30 88888.00 2015-11-10 20:50:44.125 314 12470.50 97.97 54597.28 88888.00 2015-11-10 20:50:44.250 314 12470.52 97.95 54597.32 88888.00 2015-11-10 20:50:44.375 314 12470.52 97.92 54597.35 88888.00 2015-11-10 20:50:44.500 314 12470.48 97.88 54597.32 88888.00 2015-11-10 20:50:44.625 314 12470.52 97.80 54597.32 88888.00 2015-11-10 20:50:44.750 314 12470.55 97.80 54597.32 88888.00 2015-11-10 20:50:44.875 314 12470.62 97.80 54597.30 88888.00 2015-11-10 20:50:45.000 314 12470.60 97.80 54597.30 88888.00 2015-11-10 20:50:45.125 314 12470.50 97.78 54597.32 88888.00 2015-11-10 20:50:45.250 314 12470.48 97.75 54597.35 88888.00 2015-11-10 20:50:45.375 314 12470.50 97.72 54597.35 88888.00 2015-11-10 20:50:45.500 314 12470.50 97.67 54597.35 88888.00 2015-11-10 20:50:45.625 314 12470.52 97.67 54597.32 88888.00 2015-11-10 20:50:45.750 314 12470.55 97.65 54597.32 88888.00 2015-11-10 20:50:45.875 314 12470.55 97.62 54597.32 88888.00 2015-11-10 20:50:46.000 314 12470.50 97.60 54597.32 88888.00 2015-11-10 20:50:46.125 314 12470.52 97.55 54597.35 88888.00 2015-11-10 20:50:46.250 314 12470.48 97.55 54597.40 88888.00 2015-11-10 20:50:46.375 314 12470.45 97.50 54597.38 88888.00 2015-11-10 20:50:46.500 314 12470.42 97.50 54597.32 88888.00 2015-11-10 20:50:46.625 314 12470.45 97.50 54597.38 88888.00 2015-11-10 20:50:46.750 314 12470.48 97.50 54597.38 88888.00 2015-11-10 20:50:46.875 314 12470.40 97.45 54597.38 88888.00 2015-11-10 20:50:47.000 314 12470.38 97.42 54597.38 88888.00 2015-11-10 20:50:47.125 314 12470.40 97.42 54597.38 88888.00 2015-11-10 20:50:47.250 314 12470.40 97.45 54597.40 88888.00 2015-11-10 20:50:47.375 314 12470.38 97.47 54597.40 88888.00 2015-11-10 20:50:47.500 314 12470.33 97.45 54597.38 88888.00 2015-11-10 20:50:47.625 314 12470.38 97.42 54597.38 88888.00 2015-11-10 20:50:47.750 314 12470.38 97.42 54597.38 88888.00 2015-11-10 20:50:47.875 314 12470.40 97.42 54597.43 88888.00 2015-11-10 20:50:48.000 314 12470.38 97.40 54597.43 88888.00 2015-11-10 20:50:48.125 314 12470.38 97.40 54597.47 88888.00 2015-11-10 20:50:48.250 314 12470.38 97.38 54597.53 88888.00 2015-11-10 20:50:48.375 314 12470.35 97.35 54597.47 88888.00 2015-11-10 20:50:48.500 314 12470.27 97.35 54597.47 88888.00 2015-11-10 20:50:48.625 314 12470.25 97.35 54597.45 88888.00 2015-11-10 20:50:48.750 314 12470.15 97.33 54597.47 88888.00 2015-11-10 20:50:48.875 314 12470.10 97.28 54597.47 88888.00 2015-11-10 20:50:49.000 314 12470.12 97.33 54597.47 88888.00 2015-11-10 20:50:49.125 314 12470.17 97.35 54597.50 88888.00 2015-11-10 20:50:49.250 314 12470.12 97.33 54597.55 88888.00 2015-11-10 20:50:49.375 314 12470.15 97.33 54597.53 88888.00 2015-11-10 20:50:49.500 314 12470.12 97.35 54597.50 88888.00 2015-11-10 20:50:49.625 314 12470.10 97.33 54597.53 88888.00 2015-11-10 20:50:49.750 314 12470.10 97.28 54597.53 88888.00 2015-11-10 20:50:49.875 314 12470.08 97.28 54597.55 88888.00 2015-11-10 20:50:50.000 314 12470.02 97.28 54597.53 88888.00 2015-11-10 20:50:50.125 314 12469.95 97.33 54597.53 88888.00 2015-11-10 20:50:50.250 314 12469.92 97.30 54597.55 88888.00 2015-11-10 20:50:50.375 314 12469.98 97.25 54597.53 88888.00 2015-11-10 20:50:50.500 314 12469.98 97.25 54597.55 88888.00 2015-11-10 20:50:50.625 314 12469.92 97.25 54597.55 88888.00 2015-11-10 20:50:50.750 314 12469.95 97.25 54597.57 88888.00 2015-11-10 20:50:50.875 314 12469.92 97.22 54597.55 88888.00 2015-11-10 20:50:51.000 314 12469.88 97.22 54597.53 88888.00 2015-11-10 20:50:51.125 314 12469.88 97.22 54597.53 88888.00 2015-11-10 20:50:51.250 314 12469.85 97.15 54597.55 88888.00 2015-11-10 20:50:51.375 314 12469.88 97.15 54597.55 88888.00 2015-11-10 20:50:51.500 314 12469.88 97.20 54597.57 88888.00 2015-11-10 20:50:51.625 314 12469.85 97.25 54597.60 88888.00 2015-11-10 20:50:51.750 314 12469.77 97.22 54597.57 88888.00 2015-11-10 20:50:51.875 314 12469.75 97.20 54597.55 88888.00 2015-11-10 20:50:52.000 314 12469.70 97.17 54597.60 88888.00 2015-11-10 20:50:52.125 314 12469.70 97.20 54597.60 88888.00 2015-11-10 20:50:52.250 314 12469.60 97.12 54597.62 88888.00 2015-11-10 20:50:52.375 314 12469.55 97.15 54597.62 88888.00 2015-11-10 20:50:52.500 314 12469.60 97.15 54597.60 88888.00 2015-11-10 20:50:52.625 314 12469.58 97.12 54597.62 88888.00 2015-11-10 20:50:52.750 314 12469.52 97.10 54597.60 88888.00 2015-11-10 20:50:52.875 314 12469.52 97.12 54597.62 88888.00 2015-11-10 20:50:53.000 314 12469.52 97.10 54597.62 88888.00 2015-11-10 20:50:53.125 314 12469.50 97.05 54597.62 88888.00 2015-11-10 20:50:53.250 314 12469.40 97.08 54597.65 88888.00 2015-11-10 20:50:53.375 314 12469.38 97.05 54597.65 88888.00 2015-11-10 20:50:53.500 314 12469.38 97.00 54597.65 88888.00 2015-11-10 20:50:53.625 314 12469.38 97.03 54597.68 88888.00 2015-11-10 20:50:53.750 314 12469.30 97.00 54597.68 88888.00 2015-11-10 20:50:53.875 314 12469.33 96.97 54597.68 88888.00 2015-11-10 20:50:54.000 314 12469.30 96.92 54597.68 88888.00 2015-11-10 20:50:54.125 314 12469.25 96.88 54597.70 88888.00 2015-11-10 20:50:54.250 314 12469.17 96.88 54597.68 88888.00 2015-11-10 20:50:54.375 314 12469.15 96.90 54597.70 88888.00 2015-11-10 20:50:54.500 314 12469.08 96.88 54597.72 88888.00 2015-11-10 20:50:54.625 314 12469.05 96.88 54597.75 88888.00 2015-11-10 20:50:54.750 314 12469.05 96.83 54597.75 88888.00 2015-11-10 20:50:54.875 314 12469.02 96.80 54597.75 88888.00 2015-11-10 20:50:55.000 314 12469.02 96.78 54597.72 88888.00 2015-11-10 20:50:55.125 314 12469.00 96.80 54597.72 88888.00 2015-11-10 20:50:55.250 314 12468.88 96.75 54597.78 88888.00 2015-11-10 20:50:55.375 314 12468.85 96.72 54597.78 88888.00 2015-11-10 20:50:55.500 314 12468.77 96.72 54597.78 88888.00 2015-11-10 20:50:55.625 314 12468.77 96.70 54597.78 88888.00 2015-11-10 20:50:55.750 314 12468.83 96.65 54597.80 88888.00 2015-11-10 20:50:55.875 314 12468.80 96.62 54597.80 88888.00 2015-11-10 20:50:56.000 314 12468.80 96.65 54597.78 88888.00 2015-11-10 20:50:56.125 314 12468.83 96.65 54597.78 88888.00 2015-11-10 20:50:56.250 314 12468.80 96.60 54597.80 88888.00 2015-11-10 20:50:56.375 314 12468.75 96.60 54597.80 88888.00 2015-11-10 20:50:56.500 314 12468.70 96.62 54597.82 88888.00 2015-11-10 20:50:56.625 314 12468.73 96.60 54597.82 88888.00 2015-11-10 20:50:56.750 314 12468.73 96.58 54597.82 88888.00 2015-11-10 20:50:56.875 314 12468.70 96.53 54597.82 88888.00 2015-11-10 20:50:57.000 314 12468.67 96.50 54597.85 88888.00 2015-11-10 20:50:57.125 314 12468.50 96.45 54597.88 88888.00 2015-11-10 20:50:57.250 314 12468.42 96.42 54597.88 88888.00 2015-11-10 20:50:57.375 314 12468.45 96.45 54597.88 88888.00 2015-11-10 20:50:57.500 314 12468.52 96.42 54597.88 88888.00 2015-11-10 20:50:57.625 314 12468.50 96.40 54597.90 88888.00 2015-11-10 20:50:57.750 314 12468.42 96.40 54597.93 88888.00 2015-11-10 20:50:57.875 314 12468.38 96.38 54597.93 88888.00 2015-11-10 20:50:58.000 314 12468.35 96.30 54597.90 88888.00 2015-11-10 20:50:58.125 314 12468.33 96.22 54597.90 88888.00 2015-11-10 20:50:58.250 314 12468.30 96.22 54597.93 88888.00 2015-11-10 20:50:58.375 314 12468.33 96.22 54597.93 88888.00 2015-11-10 20:50:58.500 314 12468.20 96.17 54597.93 88888.00 2015-11-10 20:50:58.625 314 12468.15 96.17 54597.93 88888.00 2015-11-10 20:50:58.750 314 12468.10 96.15 54597.93 88888.00 2015-11-10 20:50:58.875 314 12468.08 96.12 54597.95 88888.00 2015-11-10 20:50:59.000 314 12468.10 96.12 54597.97 88888.00 2015-11-10 20:50:59.125 314 12468.15 96.12 54598.00 88888.00 2015-11-10 20:50:59.250 314 12468.10 96.10 54597.97 88888.00 2015-11-10 20:50:59.375 314 12468.00 96.05 54597.95 88888.00 2015-11-10 20:50:59.500 314 12467.98 95.97 54597.95 88888.00 2015-11-10 20:50:59.625 314 12467.98 95.97 54597.95 88888.00 2015-11-10 20:50:59.750 314 12467.98 96.03 54597.97 88888.00 2015-11-10 20:50:59.875 314 12467.92 95.97 54598.00 88888.00 2015-11-10 20:51:00.000 314 12467.83 95.97 54598.00 88888.00 2015-11-10 20:51:00.125 314 12467.80 95.95 54598.00 88888.00 2015-11-10 20:51:00.250 314 12467.83 95.92 54598.00 88888.00 2015-11-10 20:51:00.375 314 12467.83 95.92 54597.97 88888.00 2015-11-10 20:51:00.500 314 12467.75 95.90 54598.03 88888.00 2015-11-10 20:51:00.625 314 12467.75 95.85 54598.05 88888.00 2015-11-10 20:51:00.750 314 12467.67 95.78 54598.05 88888.00 2015-11-10 20:51:00.875 314 12467.50 95.78 54598.07 88888.00 2015-11-10 20:51:01.000 314 12467.50 95.75 54598.05 88888.00 2015-11-10 20:51:01.125 314 12467.52 95.72 54598.05 88888.00 2015-11-10 20:51:01.250 314 12467.48 95.72 54598.07 88888.00 2015-11-10 20:51:01.375 314 12467.52 95.67 54598.07 88888.00 2015-11-10 20:51:01.500 314 12467.55 95.65 54598.10 88888.00 2015-11-10 20:51:01.625 314 12467.52 95.62 54598.10 88888.00 2015-11-10 20:51:01.750 314 12467.50 95.62 54598.12 88888.00 2015-11-10 20:51:01.875 314 12467.55 95.58 54598.12 88888.00 2015-11-10 20:51:02.000 314 12467.55 95.58 54598.07 88888.00 2015-11-10 20:51:02.125 314 12467.48 95.55 54598.10 88888.00 2015-11-10 20:51:02.250 314 12467.42 95.53 54598.12 88888.00 2015-11-10 20:51:02.375 314 12467.38 95.47 54598.12 88888.00 2015-11-10 20:51:02.500 314 12467.35 95.42 54598.10 88888.00 2015-11-10 20:51:02.625 314 12467.30 95.45 54598.12 88888.00 2015-11-10 20:51:02.750 314 12467.27 95.40 54598.10 88888.00 2015-11-10 20:51:02.875 314 12467.30 95.38 54598.12 88888.00 2015-11-10 20:51:03.000 314 12467.35 95.35 54598.12 88888.00 2015-11-10 20:51:03.125 314 12467.30 95.30 54598.15 88888.00 2015-11-10 20:51:03.250 314 12467.27 95.30 54598.18 88888.00 2015-11-10 20:51:03.375 314 12467.30 95.28 54598.15 88888.00 2015-11-10 20:51:03.500 314 12467.27 95.22 54598.12 88888.00 2015-11-10 20:51:03.625 314 12467.23 95.22 54598.12 88888.00 2015-11-10 20:51:03.750 314 12467.20 95.22 54598.15 88888.00 2015-11-10 20:51:03.875 314 12467.17 95.17 54598.18 88888.00 2015-11-10 20:51:04.000 314 12467.15 95.15 54598.15 88888.00 2015-11-10 20:51:04.125 314 12467.08 95.12 54598.15 88888.00 2015-11-10 20:51:04.250 314 12467.02 95.10 54598.15 88888.00 2015-11-10 20:51:04.375 314 12467.02 95.08 54598.18 88888.00 2015-11-10 20:51:04.500 314 12467.08 95.08 54598.15 88888.00 2015-11-10 20:51:04.625 314 12467.05 95.05 54598.18 88888.00 2015-11-10 20:51:04.750 314 12467.00 95.03 54598.20 88888.00 2015-11-10 20:51:04.875 314 12466.90 94.97 54598.20 88888.00 2015-11-10 20:51:05.000 314 12466.90 94.95 54598.20 88888.00 2015-11-10 20:51:05.125 314 12466.90 94.92 54598.25 88888.00 2015-11-10 20:51:05.250 314 12466.90 94.88 54598.22 88888.00 2015-11-10 20:51:05.375 314 12466.98 94.85 54598.22 88888.00 2015-11-10 20:51:05.500 314 12466.85 94.80 54598.22 88888.00 2015-11-10 20:51:05.625 314 12466.80 94.78 54598.22 88888.00 2015-11-10 20:51:05.750 314 12466.80 94.78 54598.22 88888.00 2015-11-10 20:51:05.875 314 12466.77 94.78 54598.22 88888.00 2015-11-10 20:51:06.000 314 12466.83 94.72 54598.22 88888.00 2015-11-10 20:51:06.125 314 12466.80 94.70 54598.25 88888.00 2015-11-10 20:51:06.250 314 12466.77 94.62 54598.25 88888.00 2015-11-10 20:51:06.375 314 12466.77 94.62 54598.28 88888.00 2015-11-10 20:51:06.500 314 12466.73 94.62 54598.30 88888.00 2015-11-10 20:51:06.625 314 12466.65 94.60 54598.28 88888.00 2015-11-10 20:51:06.750 314 12466.65 94.58 54598.28 88888.00 2015-11-10 20:51:06.875 314 12466.70 94.55 54598.25 88888.00 2015-11-10 20:51:07.000 314 12466.67 94.53 54598.25 88888.00 2015-11-10 20:51:07.125 314 12466.67 94.50 54598.28 88888.00 2015-11-10 20:51:07.250 314 12466.62 94.47 54598.28 88888.00 2015-11-10 20:51:07.375 314 12466.58 94.47 54598.28 88888.00 2015-11-10 20:51:07.500 314 12466.52 94.45 54598.30 88888.00 2015-11-10 20:51:07.625 314 12466.55 94.42 54598.30 88888.00 2015-11-10 20:51:07.750 314 12466.58 94.42 54598.28 88888.00 2015-11-10 20:51:07.875 314 12466.55 94.42 54598.30 88888.00 2015-11-10 20:51:08.000 314 12466.55 94.35 54598.30 88888.00 2015-11-10 20:51:08.125 314 12466.62 94.30 54598.32 88888.00 2015-11-10 20:51:08.250 314 12466.60 94.28 54598.32 88888.00 2015-11-10 20:51:08.375 314 12466.58 94.30 54598.30 88888.00 2015-11-10 20:51:08.500 314 12466.58 94.28 54598.30 88888.00 2015-11-10 20:51:08.625 314 12466.50 94.22 54598.32 88888.00 2015-11-10 20:51:08.750 314 12466.52 94.25 54598.30 88888.00 2015-11-10 20:51:08.875 314 12466.45 94.20 54598.30 88888.00 2015-11-10 20:51:09.000 314 12466.40 94.17 54598.30 88888.00 2015-11-10 20:51:09.125 314 12466.42 94.17 54598.30 88888.00 2015-11-10 20:51:09.250 314 12466.38 94.12 54598.30 88888.00 2015-11-10 20:51:09.375 314 12466.38 94.10 54598.32 88888.00 2015-11-10 20:51:09.500 314 12466.38 94.10 54598.32 88888.00 2015-11-10 20:51:09.625 314 12466.42 94.08 54598.30 88888.00 2015-11-10 20:51:09.750 314 12466.40 94.10 54598.30 88888.00 2015-11-10 20:51:09.875 314 12466.35 94.10 54598.32 88888.00 2015-11-10 20:51:10.000 314 12466.33 94.08 54598.32 88888.00 2015-11-10 20:51:10.125 314 12466.33 94.05 54598.32 88888.00 2015-11-10 20:51:10.250 314 12466.33 94.05 54598.30 88888.00 2015-11-10 20:51:10.375 314 12466.38 94.05 54598.30 88888.00 2015-11-10 20:51:10.500 314 12466.38 94.03 54598.30 88888.00 2015-11-10 20:51:10.625 314 12466.38 94.03 54598.32 88888.00 2015-11-10 20:51:10.750 314 12466.35 94.05 54598.32 88888.00 2015-11-10 20:51:10.875 314 12466.38 94.05 54598.30 88888.00 2015-11-10 20:51:11.000 314 12466.38 93.97 54598.28 88888.00 2015-11-10 20:51:11.125 314 12466.40 93.95 54598.32 88888.00 2015-11-10 20:51:11.250 314 12466.40 93.92 54598.32 88888.00 2015-11-10 20:51:11.375 314 12466.42 93.95 54598.30 88888.00 2015-11-10 20:51:11.500 314 12466.40 93.92 54598.30 88888.00 2015-11-10 20:51:11.625 314 12466.40 93.92 54598.32 88888.00 2015-11-10 20:51:11.750 314 12466.38 93.92 54598.32 88888.00 2015-11-10 20:51:11.875 314 12466.38 93.92 54598.30 88888.00 2015-11-10 20:51:12.000 314 12466.40 93.90 54598.25 88888.00 2015-11-10 20:51:12.125 314 12466.42 93.90 54598.25 88888.00 2015-11-10 20:51:12.250 314 12466.38 93.88 54598.30 88888.00 2015-11-10 20:51:12.375 314 12466.35 93.85 54598.28 88888.00 2015-11-10 20:51:12.500 314 12466.35 93.80 54598.28 88888.00 2015-11-10 20:51:12.625 314 12466.35 93.80 54598.28 88888.00 2015-11-10 20:51:12.750 314 12466.33 93.83 54598.22 88888.00 2015-11-10 20:51:12.875 314 12466.27 93.85 54598.22 88888.00 2015-11-10 20:51:13.000 314 12466.27 93.83 54598.22 88888.00 2015-11-10 20:51:13.125 314 12466.33 93.78 54598.25 88888.00 2015-11-10 20:51:13.250 314 12466.30 93.75 54598.22 88888.00 2015-11-10 20:51:13.375 314 12466.30 93.78 54598.22 88888.00 2015-11-10 20:51:13.500 314 12466.33 93.78 54598.22 88888.00 2015-11-10 20:51:13.625 314 12466.33 93.80 54598.22 88888.00 2015-11-10 20:51:13.750 314 12466.27 93.80 54598.22 88888.00 2015-11-10 20:51:13.875 314 12466.20 93.78 54598.22 88888.00 2015-11-10 20:51:14.000 314 12466.15 93.78 54598.22 88888.00 2015-11-10 20:51:14.125 314 12466.17 93.72 54598.20 88888.00 2015-11-10 20:51:14.250 314 12466.15 93.70 54598.20 88888.00 2015-11-10 20:51:14.375 314 12466.17 93.75 54598.20 88888.00 2015-11-10 20:51:14.500 314 12466.15 93.72 54598.22 88888.00 2015-11-10 20:51:14.625 314 12466.15 93.72 54598.20 88888.00 2015-11-10 20:51:14.750 314 12466.17 93.72 54598.22 88888.00 2015-11-10 20:51:14.875 314 12466.17 93.70 54598.20 88888.00 2015-11-10 20:51:15.000 314 12466.12 93.67 54598.15 88888.00 2015-11-10 20:51:15.125 314 12466.08 93.67 54598.18 88888.00 2015-11-10 20:51:15.250 314 12466.08 93.70 54598.18 88888.00 2015-11-10 20:51:15.375 314 12466.10 93.70 54598.18 88888.00 2015-11-10 20:51:15.500 314 12466.17 93.67 54598.18 88888.00 2015-11-10 20:51:15.625 314 12466.17 93.67 54598.18 88888.00 2015-11-10 20:51:15.750 314 12466.10 93.67 54598.18 88888.00 2015-11-10 20:51:15.875 314 12466.08 93.70 54598.12 88888.00 2015-11-10 20:51:16.000 314 12466.10 93.70 54598.12 88888.00 2015-11-10 20:51:16.125 314 12466.10 93.62 54598.10 88888.00 2015-11-10 20:51:16.250 314 12466.05 93.65 54598.12 88888.00 2015-11-10 20:51:16.375 314 12466.08 93.72 54598.15 88888.00 2015-11-10 20:51:16.500 314 12466.12 93.72 54598.18 88888.00 2015-11-10 20:51:16.625 314 12466.17 93.70 54598.15 88888.00 2015-11-10 20:51:16.750 314 12466.05 93.70 54598.10 88888.00 2015-11-10 20:51:16.875 314 12466.10 93.70 54598.10 88888.00 2015-11-10 20:51:17.000 314 12466.15 93.72 54598.07 88888.00 2015-11-10 20:51:17.125 314 12466.12 93.67 54598.10 88888.00 2015-11-10 20:51:17.250 314 12466.05 93.65 54598.05 88888.00 2015-11-10 20:51:17.375 314 12466.05 93.67 54598.05 88888.00 2015-11-10 20:51:17.500 314 12465.98 93.67 54598.07 88888.00 2015-11-10 20:51:17.625 314 12466.05 93.65 54598.07 88888.00 2015-11-10 20:51:17.750 314 12466.02 93.65 54598.07 88888.00 2015-11-10 20:51:17.875 314 12465.98 93.65 54598.05 88888.00 2015-11-10 20:51:18.000 314 12466.00 93.67 54598.05 88888.00 2015-11-10 20:51:18.125 314 12466.00 93.70 54598.05 88888.00 2015-11-10 20:51:18.250 314 12465.98 93.72 54598.07 88888.00 2015-11-10 20:51:18.375 314 12466.02 93.70 54598.05 88888.00 2015-11-10 20:51:18.500 314 12466.08 93.67 54598.05 88888.00 2015-11-10 20:51:18.625 314 12466.02 93.70 54598.03 88888.00 2015-11-10 20:51:18.750 314 12466.00 93.70 54598.03 88888.00 2015-11-10 20:51:18.875 314 12466.05 93.67 54598.00 88888.00 2015-11-10 20:51:19.000 314 12466.08 93.67 54598.00 88888.00 2015-11-10 20:51:19.125 314 12466.02 93.72 54598.00 88888.00 2015-11-10 20:51:19.250 314 12465.95 93.70 54597.97 88888.00 2015-11-10 20:51:19.375 314 12465.98 93.75 54598.00 88888.00 2015-11-10 20:51:19.500 314 12465.95 93.78 54598.03 88888.00 2015-11-10 20:51:19.625 314 12465.92 93.72 54597.97 88888.00 2015-11-10 20:51:19.750 314 12465.92 93.72 54597.95 88888.00 2015-11-10 20:51:19.875 314 12465.85 93.75 54597.95 88888.00 2015-11-10 20:51:20.000 314 12465.95 93.72 54597.93 88888.00 2015-11-10 20:51:20.125 314 12466.05 93.75 54597.93 88888.00 2015-11-10 20:51:20.250 314 12466.00 93.78 54597.95 88888.00 2015-11-10 20:51:20.375 314 12466.08 93.75 54597.95 88888.00 2015-11-10 20:51:20.500 314 12466.00 93.75 54597.93 88888.00 2015-11-10 20:51:20.625 314 12465.98 93.75 54597.93 88888.00 2015-11-10 20:51:20.750 314 12465.98 93.72 54597.93 88888.00 2015-11-10 20:51:20.875 314 12466.10 93.75 54597.90 88888.00 2015-11-10 20:51:21.000 314 12466.15 93.75 54597.88 88888.00 2015-11-10 20:51:21.125 314 12466.17 93.80 54597.90 88888.00 2015-11-10 20:51:21.250 314 12466.12 93.78 54597.90 88888.00 2015-11-10 20:51:21.375 314 12466.17 93.75 54597.88 88888.00 2015-11-10 20:51:21.500 314 12466.20 93.72 54597.85 88888.00 2015-11-10 20:51:21.625 314 12466.12 93.78 54597.85 88888.00 2015-11-10 20:51:21.750 314 12465.98 93.83 54597.88 88888.00 2015-11-10 20:51:21.875 314 12465.98 93.80 54597.80 88888.00 2015-11-10 20:51:22.000 314 12466.02 93.78 54597.78 88888.00 2015-11-10 20:51:22.125 314 12466.02 93.78 54597.80 88888.00 2015-11-10 20:51:22.250 314 12465.98 93.80 54597.80 88888.00 2015-11-10 20:51:22.375 314 12466.00 93.78 54597.80 88888.00 2015-11-10 20:51:22.500 314 12466.02 93.80 54597.80 88888.00 2015-11-10 20:51:22.625 314 12465.98 93.83 54597.78 88888.00 2015-11-10 20:51:22.750 314 12465.95 93.80 54597.78 88888.00 2015-11-10 20:51:22.875 314 12465.95 93.80 54597.78 88888.00 2015-11-10 20:51:23.000 314 12466.00 93.83 54597.80 88888.00 2015-11-10 20:51:23.125 314 12466.05 93.83 54597.78 88888.00 2015-11-10 20:51:23.250 314 12465.98 93.83 54597.75 88888.00 2015-11-10 20:51:23.375 314 12466.00 93.88 54597.72 88888.00 2015-11-10 20:51:23.500 314 12465.98 93.83 54597.72 88888.00 2015-11-10 20:51:23.625 314 12466.02 93.80 54597.70 88888.00 2015-11-10 20:51:23.750 314 12466.05 93.80 54597.68 88888.00 2015-11-10 20:51:23.875 314 12465.98 93.80 54597.70 88888.00 2015-11-10 20:51:24.000 314 12465.90 93.83 54597.70 88888.00 2015-11-10 20:51:24.125 314 12465.85 93.83 54597.70 88888.00 2015-11-10 20:51:24.250 314 12465.85 93.80 54597.65 88888.00 2015-11-10 20:51:24.375 314 12465.95 93.83 54597.62 88888.00 2015-11-10 20:51:24.500 314 12465.95 93.88 54597.62 88888.00 2015-11-10 20:51:24.625 314 12465.98 93.90 54597.60 88888.00 2015-11-10 20:51:24.750 314 12465.95 93.90 54597.62 88888.00 2015-11-10 20:51:24.875 314 12466.00 93.90 54597.62 88888.00 2015-11-10 20:51:25.000 314 12466.05 93.92 54597.60 88888.00 2015-11-10 20:51:25.125 314 12465.95 93.88 54597.60 88888.00 2015-11-10 20:51:25.250 314 12465.90 93.88 54597.60 88888.00 2015-11-10 20:51:25.375 314 12465.98 93.90 54597.62 88888.00 2015-11-10 20:51:25.500 314 12466.05 93.95 54597.62 88888.00 2015-11-10 20:51:25.625 314 12466.05 93.92 54597.60 88888.00 2015-11-10 20:51:25.750 314 12466.02 93.90 54597.57 88888.00 2015-11-10 20:51:25.875 314 12466.05 93.92 54597.57 88888.00 2015-11-10 20:51:26.000 314 12466.08 93.95 54597.55 88888.00 2015-11-10 20:51:26.125 314 12466.08 93.97 54597.57 88888.00 2015-11-10 20:51:26.250 314 12466.02 93.92 54597.55 88888.00 2015-11-10 20:51:26.375 314 12466.00 93.90 54597.53 88888.00 2015-11-10 20:51:26.500 314 12466.05 93.92 54597.53 88888.00 2015-11-10 20:51:26.625 314 12466.05 93.95 54597.55 88888.00 2015-11-10 20:51:26.750 314 12466.02 93.92 54597.53 88888.00 2015-11-10 20:51:26.875 314 12466.05 93.92 54597.50 88888.00 2015-11-10 20:51:27.000 314 12466.05 93.90 54597.47 88888.00 2015-11-10 20:51:27.125 314 12466.05 93.90 54597.50 88888.00 2015-11-10 20:51:27.250 314 12465.98 93.92 54597.47 88888.00 2015-11-10 20:51:27.375 314 12466.02 93.92 54597.47 88888.00 2015-11-10 20:51:27.500 314 12466.10 93.90 54597.47 88888.00 2015-11-10 20:51:27.625 314 12466.08 93.90 54597.45 88888.00 2015-11-10 20:51:27.750 314 12466.12 93.90 54597.45 88888.00 2015-11-10 20:51:27.875 314 12466.10 93.90 54597.45 88888.00 2015-11-10 20:51:28.000 314 12466.15 93.90 54597.43 88888.00 2015-11-10 20:51:28.125 314 12466.20 93.92 54597.43 88888.00 2015-11-10 20:51:28.250 314 12466.17 93.88 54597.45 88888.00 2015-11-10 20:51:28.375 314 12466.23 93.88 54597.45 88888.00 2015-11-10 20:51:28.500 314 12466.17 93.88 54597.43 88888.00 2015-11-10 20:51:28.625 314 12466.08 93.88 54597.40 88888.00 2015-11-10 20:51:28.750 314 12466.05 93.90 54597.38 88888.00 2015-11-10 20:51:28.875 314 12466.05 93.88 54597.38 88888.00 2015-11-10 20:51:29.000 314 12466.02 93.90 54597.38 88888.00 2015-11-10 20:51:29.125 314 12466.02 93.90 54597.38 88888.00 2015-11-10 20:51:29.250 314 12466.05 93.85 54597.38 88888.00 2015-11-10 20:51:29.375 314 12466.15 93.88 54597.35 88888.00 2015-11-10 20:51:29.500 314 12466.20 93.92 54597.38 88888.00 2015-11-10 20:51:29.625 314 12466.23 93.92 54597.38 88888.00 2015-11-10 20:51:29.750 314 12466.20 93.88 54597.35 88888.00 2015-11-10 20:51:29.875 314 12466.15 93.85 54597.35 88888.00 2015-11-10 20:51:30.000 314 12466.15 93.88 54597.32 88888.00 2015-11-10 20:51:30.125 314 12466.17 93.92 54597.32 88888.00 2015-11-10 20:51:30.250 314 12466.10 93.88 54597.30 88888.00 2015-11-10 20:51:30.375 314 12466.17 93.85 54597.30 88888.00 2015-11-10 20:51:30.500 314 12466.25 93.85 54597.30 88888.00 2015-11-10 20:51:30.625 314 12466.25 93.88 54597.25 88888.00 2015-11-10 20:51:30.750 314 12466.23 93.88 54597.25 88888.00 2015-11-10 20:51:30.875 314 12466.20 93.85 54597.28 88888.00 2015-11-10 20:51:31.000 314 12466.20 93.85 54597.28 88888.00 2015-11-10 20:51:31.125 314 12466.20 93.85 54597.25 88888.00 2015-11-10 20:51:31.250 314 12466.12 93.85 54597.25 88888.00 2015-11-10 20:51:31.375 314 12466.15 93.88 54597.25 88888.00 2015-11-10 20:51:31.500 314 12466.15 93.90 54597.28 88888.00 2015-11-10 20:51:31.625 314 12466.15 93.88 54597.25 88888.00 2015-11-10 20:51:31.750 314 12466.15 93.88 54597.22 88888.00 2015-11-10 20:51:31.875 314 12466.12 93.90 54597.20 88888.00 2015-11-10 20:51:32.000 314 12466.10 93.90 54597.20 88888.00 2015-11-10 20:51:32.125 314 12466.15 93.90 54597.20 88888.00 2015-11-10 20:51:32.250 314 12466.15 93.85 54597.22 88888.00 2015-11-10 20:51:32.375 314 12466.15 93.88 54597.22 88888.00 2015-11-10 20:51:32.500 314 12466.15 93.85 54597.22 88888.00 2015-11-10 20:51:32.625 314 12466.10 93.90 54597.22 88888.00 2015-11-10 20:51:32.750 314 12466.08 93.88 54597.20 88888.00 2015-11-10 20:51:32.875 314 12466.12 93.85 54597.22 88888.00 2015-11-10 20:51:33.000 314 12466.17 93.83 54597.22 88888.00 2015-11-10 20:51:33.125 314 12466.12 93.83 54597.20 88888.00 2015-11-10 20:51:33.250 314 12466.05 93.83 54597.18 88888.00 2015-11-10 20:51:33.375 314 12466.08 93.80 54597.15 88888.00 2015-11-10 20:51:33.500 314 12466.05 93.80 54597.15 88888.00 2015-11-10 20:51:33.625 314 12466.00 93.80 54597.15 88888.00 2015-11-10 20:51:33.750 314 12466.02 93.78 54597.15 88888.00 2015-11-10 20:51:33.875 314 12465.98 93.75 54597.15 88888.00 2015-11-10 20:51:34.000 314 12465.98 93.75 54597.12 88888.00 2015-11-10 20:51:34.125 314 12465.98 93.75 54597.12 88888.00 2015-11-10 20:51:34.250 314 12465.95 93.70 54597.15 88888.00 2015-11-10 20:51:34.375 314 12466.00 93.70 54597.10 88888.00 2015-11-10 20:51:34.500 314 12466.05 93.72 54597.12 88888.00 2015-11-10 20:51:34.625 314 12466.00 93.72 54597.12 88888.00 2015-11-10 20:51:34.750 314 12466.00 93.67 54597.10 88888.00 2015-11-10 20:51:34.875 314 12466.08 93.67 54597.12 88888.00 2015-11-10 20:51:35.000 314 12466.05 93.67 54597.10 88888.00 2015-11-10 20:51:35.125 314 12465.92 93.70 54597.12 88888.00 2015-11-10 20:51:35.250 314 12465.85 93.67 54597.10 88888.00 2015-11-10 20:51:35.375 314 12465.85 93.65 54597.07 88888.00 2015-11-10 20:51:35.500 314 12465.85 93.65 54597.07 88888.00 2015-11-10 20:51:35.625 314 12465.90 93.65 54597.07 88888.00 2015-11-10 20:51:35.750 314 12465.90 93.65 54597.07 88888.00 2015-11-10 20:51:35.875 314 12465.83 93.65 54597.07 88888.00 2015-11-10 20:51:36.000 314 12465.80 93.67 54597.05 88888.00 2015-11-10 20:51:36.125 314 12465.80 93.67 54597.05 88888.00 2015-11-10 20:51:36.250 314 12465.73 93.62 54597.05 88888.00 2015-11-10 20:51:36.375 314 12465.70 93.65 54597.05 88888.00 2015-11-10 20:51:36.500 314 12465.70 93.67 54597.07 88888.00 2015-11-10 20:51:36.625 314 12465.73 93.62 54597.07 88888.00 2015-11-10 20:51:36.750 314 12465.67 93.60 54597.07 88888.00 2015-11-10 20:51:36.875 314 12465.62 93.60 54597.05 88888.00 2015-11-10 20:51:37.000 314 12465.65 93.60 54597.07 88888.00 2015-11-10 20:51:37.125 314 12465.58 93.62 54597.07 88888.00 2015-11-10 20:51:37.250 314 12465.58 93.60 54597.07 88888.00 2015-11-10 20:51:37.375 314 12465.58 93.60 54597.10 88888.00 2015-11-10 20:51:37.500 314 12465.58 93.62 54597.10 88888.00 2015-11-10 20:51:37.625 314 12465.58 93.65 54597.10 88888.00 2015-11-10 20:51:37.750 314 12465.55 93.62 54597.07 88888.00 2015-11-10 20:51:37.875 314 12465.60 93.62 54597.05 88888.00 2015-11-10 20:51:38.000 314 12465.60 93.60 54597.03 88888.00 2015-11-10 20:51:38.125 314 12465.55 93.65 54597.05 88888.00 2015-11-10 20:51:38.250 314 12465.55 93.60 54597.05 88888.00 2015-11-10 20:51:38.375 314 12465.52 93.62 54597.05 88888.00 2015-11-10 20:51:38.500 314 12465.52 93.58 54597.03 88888.00 2015-11-10 20:51:38.625 314 12465.55 93.60 54597.00 88888.00 2015-11-10 20:51:38.750 314 12465.52 93.62 54597.03 88888.00 2015-11-10 20:51:38.875 314 12465.48 93.60 54597.05 88888.00 2015-11-10 20:51:39.000 314 12465.50 93.58 54597.03 88888.00 2015-11-10 20:51:39.125 314 12465.52 93.58 54597.03 88888.00 2015-11-10 20:51:39.250 314 12465.48 93.53 54597.00 88888.00 2015-11-10 20:51:39.375 314 12465.50 93.55 54596.97 88888.00 2015-11-10 20:51:39.500 314 12465.48 93.58 54597.00 88888.00 2015-11-10 20:51:39.625 314 12465.42 93.58 54597.00 88888.00 2015-11-10 20:51:39.750 314 12465.42 93.60 54596.97 88888.00 2015-11-10 20:51:39.875 314 12465.45 93.58 54597.00 88888.00 2015-11-10 20:51:40.000 314 12465.38 93.60 54596.97 88888.00 2015-11-10 20:51:40.125 314 12465.35 93.60 54596.95 88888.00 2015-11-10 20:51:40.250 314 12465.35 93.62 54596.95 88888.00 2015-11-10 20:51:40.375 314 12465.38 93.62 54596.93 88888.00 2015-11-10 20:51:40.500 314 12465.35 93.60 54596.90 88888.00 2015-11-10 20:51:40.625 314 12465.35 93.60 54596.90 88888.00 2015-11-10 20:51:40.750 314 12465.40 93.60 54596.90 88888.00 2015-11-10 20:51:40.875 314 12465.45 93.62 54596.90 88888.00 2015-11-10 20:51:41.000 314 12465.42 93.62 54596.88 88888.00 2015-11-10 20:51:41.125 314 12465.33 93.60 54596.88 88888.00 2015-11-10 20:51:41.250 314 12465.30 93.60 54596.90 88888.00 2015-11-10 20:51:41.375 314 12465.38 93.62 54596.90 88888.00 2015-11-10 20:51:41.500 314 12465.38 93.60 54596.90 88888.00 2015-11-10 20:51:41.625 314 12465.35 93.60 54596.90 88888.00 2015-11-10 20:51:41.750 314 12465.35 93.62 54596.90 88888.00 2015-11-10 20:51:41.875 314 12465.33 93.65 54596.93 88888.00 2015-11-10 20:51:42.000 314 12465.35 93.67 54596.90 88888.00 2015-11-10 20:51:42.125 314 12465.27 93.62 54596.88 88888.00 2015-11-10 20:51:42.250 314 12465.33 93.67 54596.85 88888.00 2015-11-10 20:51:42.375 314 12465.35 93.67 54596.85 88888.00 2015-11-10 20:51:42.500 314 12465.33 93.67 54596.85 88888.00 2015-11-10 20:51:42.625 314 12465.27 93.70 54596.85 88888.00 2015-11-10 20:51:42.750 314 12465.25 93.72 54596.85 88888.00 2015-11-10 20:51:42.875 314 12465.23 93.70 54596.82 88888.00 2015-11-10 20:51:43.000 314 12465.20 93.70 54596.80 88888.00 2015-11-10 20:51:43.125 314 12465.23 93.70 54596.85 88888.00 2015-11-10 20:51:43.250 314 12465.20 93.67 54596.82 88888.00 2015-11-10 20:51:43.375 314 12465.27 93.70 54596.80 88888.00 2015-11-10 20:51:43.500 314 12465.25 93.70 54596.80 88888.00 2015-11-10 20:51:43.625 314 12465.25 93.70 54596.80 88888.00 2015-11-10 20:51:43.750 314 12465.35 93.72 54596.78 88888.00 2015-11-10 20:51:43.875 314 12465.30 93.75 54596.80 88888.00 2015-11-10 20:51:44.000 314 12465.33 93.72 54596.78 88888.00 2015-11-10 20:51:44.125 314 12465.35 93.70 54596.78 88888.00 2015-11-10 20:51:44.250 314 12465.27 93.65 54596.78 88888.00 2015-11-10 20:51:44.375 314 12465.27 93.70 54596.75 88888.00 2015-11-10 20:51:44.500 314 12465.27 93.72 54596.75 88888.00 2015-11-10 20:51:44.625 314 12465.25 93.70 54596.72 88888.00 2015-11-10 20:51:44.750 314 12465.27 93.70 54596.72 88888.00 2015-11-10 20:51:44.875 314 12465.27 93.72 54596.75 88888.00 2015-11-10 20:51:45.000 314 12465.27 93.72 54596.72 88888.00 2015-11-10 20:51:45.125 314 12465.25 93.72 54596.72 88888.00 2015-11-10 20:51:45.250 314 12465.23 93.78 54596.72 88888.00 2015-11-10 20:51:45.375 314 12465.25 93.80 54596.70 88888.00 2015-11-10 20:51:45.500 314 12465.25 93.78 54596.70 88888.00 2015-11-10 20:51:45.625 314 12465.23 93.78 54596.72 88888.00 2015-11-10 20:51:45.750 314 12465.20 93.78 54596.70 88888.00 2015-11-10 20:51:45.875 314 12465.23 93.75 54596.70 88888.00 2015-11-10 20:51:46.000 314 12465.27 93.75 54596.70 88888.00 2015-11-10 20:51:46.125 314 12465.33 93.80 54596.75 88888.00 2015-11-10 20:51:46.250 314 12465.30 93.78 54596.75 88888.00 2015-11-10 20:51:46.375 314 12465.30 93.75 54596.72 88888.00 2015-11-10 20:51:46.500 314 12465.30 93.75 54596.68 88888.00 2015-11-10 20:51:46.625 314 12465.30 93.72 54596.70 88888.00 2015-11-10 20:51:46.750 314 12465.33 93.75 54596.70 88888.00 2015-11-10 20:51:46.875 314 12465.38 93.75 54596.68 88888.00 2015-11-10 20:51:47.000 314 12465.33 93.75 54596.65 88888.00 2015-11-10 20:51:47.125 314 12465.25 93.75 54596.65 88888.00 2015-11-10 20:51:47.250 314 12465.23 93.78 54596.65 88888.00 2015-11-10 20:51:47.375 314 12465.30 93.80 54596.62 88888.00 2015-11-10 20:51:47.500 314 12465.35 93.78 54596.62 88888.00 2015-11-10 20:51:47.625 314 12465.27 93.75 54596.60 88888.00 2015-11-10 20:51:47.750 314 12465.27 93.78 54596.60 88888.00 2015-11-10 20:51:47.875 314 12465.33 93.78 54596.62 88888.00 2015-11-10 20:51:48.000 314 12465.38 93.75 54596.60 88888.00 2015-11-10 20:51:48.125 314 12465.38 93.72 54596.60 88888.00 2015-11-10 20:51:48.250 314 12465.33 93.72 54596.60 88888.00 2015-11-10 20:51:48.375 314 12465.33 93.75 54596.62 88888.00 2015-11-10 20:51:48.500 314 12465.33 93.78 54596.62 88888.00 2015-11-10 20:51:48.625 314 12465.33 93.80 54596.57 88888.00 2015-11-10 20:51:48.750 314 12465.35 93.75 54596.57 88888.00 2015-11-10 20:51:48.875 314 12465.35 93.75 54596.60 88888.00 2015-11-10 20:51:49.000 314 12465.42 93.78 54596.60 88888.00 2015-11-10 20:51:49.125 314 12465.42 93.78 54596.55 88888.00 2015-11-10 20:51:49.250 314 12465.35 93.78 54596.55 88888.00 2015-11-10 20:51:49.375 314 12465.35 93.83 54596.55 88888.00 2015-11-10 20:51:49.500 314 12465.40 93.83 54596.57 88888.00 2015-11-10 20:51:49.625 314 12465.45 93.83 54596.57 88888.00 2015-11-10 20:51:49.750 314 12465.42 93.83 54596.55 88888.00 2015-11-10 20:51:49.875 314 12465.38 93.83 54596.55 88888.00 2015-11-10 20:51:50.000 314 12465.45 93.85 54596.57 88888.00 2015-11-10 20:51:50.125 314 12465.45 93.85 54596.57 88888.00 2015-11-10 20:51:50.250 314 12465.38 93.83 54596.55 88888.00 2015-11-10 20:51:50.375 314 12465.42 93.85 54596.55 88888.00 2015-11-10 20:51:50.500 314 12465.50 93.85 54596.55 88888.00 2015-11-10 20:51:50.625 314 12465.50 93.85 54596.55 88888.00 2015-11-10 20:51:50.750 314 12465.42 93.80 54596.53 88888.00 2015-11-10 20:51:50.875 314 12465.38 93.80 54596.55 88888.00 2015-11-10 20:51:51.000 314 12465.48 93.83 54596.53 88888.00 2015-11-10 20:51:51.125 314 12465.60 93.85 54596.55 88888.00 2015-11-10 20:51:51.250 314 12465.58 93.83 54596.55 88888.00 2015-11-10 20:51:51.375 314 12465.55 93.85 54596.55 88888.00 2015-11-10 20:51:51.500 314 12465.52 93.88 54596.57 88888.00 2015-11-10 20:51:51.625 314 12465.55 93.85 54596.57 88888.00 2015-11-10 20:51:51.750 314 12465.60 93.85 54596.55 88888.00 2015-11-10 20:51:51.875 314 12465.62 93.85 54596.53 88888.00 2015-11-10 20:51:52.000 314 12465.62 93.90 54596.53 88888.00 2015-11-10 20:51:52.125 314 12465.65 93.90 54596.57 88888.00 2015-11-10 20:51:52.250 314 12465.65 93.92 54596.53 88888.00 2015-11-10 20:51:52.375 314 12465.73 93.92 54596.53 88888.00 2015-11-10 20:51:52.500 314 12465.73 93.90 54596.53 88888.00 2015-11-10 20:51:52.625 314 12465.70 93.88 54596.50 88888.00 2015-11-10 20:51:52.750 314 12465.73 93.92 54596.50 88888.00 2015-11-10 20:51:52.875 314 12465.73 93.92 54596.50 88888.00 2015-11-10 20:51:53.000 314 12465.73 93.92 54596.50 88888.00 2015-11-10 20:51:53.125 314 12465.70 93.95 54596.53 88888.00 2015-11-10 20:51:53.250 314 12465.70 93.92 54596.50 88888.00 2015-11-10 20:51:53.375 314 12465.77 93.95 54596.50 88888.00 2015-11-10 20:51:53.500 314 12465.70 93.90 54596.47 88888.00 2015-11-10 20:51:53.625 314 12465.75 93.92 54596.47 88888.00 2015-11-10 20:51:53.750 314 12465.80 93.97 54596.53 88888.00 2015-11-10 20:51:53.875 314 12465.77 93.97 54596.50 88888.00 2015-11-10 20:51:54.000 314 12465.77 93.95 54596.50 88888.00 2015-11-10 20:51:54.125 314 12465.85 93.97 54596.53 88888.00 2015-11-10 20:51:54.250 314 12465.83 93.95 54596.53 88888.00 2015-11-10 20:51:54.375 314 12465.90 93.97 54596.47 88888.00 2015-11-10 20:51:54.500 314 12465.95 94.00 54596.45 88888.00 2015-11-10 20:51:54.625 314 12465.92 93.97 54596.47 88888.00 2015-11-10 20:51:54.750 314 12465.88 93.97 54596.45 88888.00 2015-11-10 20:51:54.875 314 12465.92 94.03 54596.45 88888.00 2015-11-10 20:51:55.000 314 12465.98 94.00 54596.45 88888.00 2015-11-10 20:51:55.125 314 12465.98 94.00 54596.47 88888.00 2015-11-10 20:51:55.250 314 12465.95 94.03 54596.47 88888.00 2015-11-10 20:51:55.375 314 12465.95 94.03 54596.47 88888.00 2015-11-10 20:51:55.500 314 12465.95 94.03 54596.47 88888.00 2015-11-10 20:51:55.625 314 12465.98 94.03 54596.47 88888.00 2015-11-10 20:51:55.750 314 12465.98 94.08 54596.47 88888.00 2015-11-10 20:51:55.875 314 12466.00 94.08 54596.47 88888.00 2015-11-10 20:51:56.000 314 12466.05 94.05 54596.47 88888.00 2015-11-10 20:51:56.125 314 12466.10 94.08 54596.47 88888.00 2015-11-10 20:51:56.250 314 12466.02 94.05 54596.47 88888.00 2015-11-10 20:51:56.375 314 12465.98 94.08 54596.45 88888.00 2015-11-10 20:51:56.500 314 12465.95 94.03 54596.45 88888.00 2015-11-10 20:51:56.625 314 12465.98 94.00 54596.47 88888.00 2015-11-10 20:51:56.750 314 12466.00 94.00 54596.47 88888.00 2015-11-10 20:51:56.875 314 12466.05 94.05 54596.47 88888.00 2015-11-10 20:51:57.000 314 12466.05 94.05 54596.47 88888.00 2015-11-10 20:51:57.125 314 12466.05 94.05 54596.50 88888.00 2015-11-10 20:51:57.250 314 12466.05 94.00 54596.47 88888.00 2015-11-10 20:51:57.375 314 12466.05 94.03 54596.47 88888.00 2015-11-10 20:51:57.500 314 12466.05 94.05 54596.43 88888.00 2015-11-10 20:51:57.625 314 12466.10 94.08 54596.47 88888.00 2015-11-10 20:51:57.750 314 12466.17 94.03 54596.45 88888.00 2015-11-10 20:51:57.875 314 12466.17 93.97 54596.47 88888.00 2015-11-10 20:51:58.000 314 12466.10 93.97 54596.45 88888.00 2015-11-10 20:51:58.125 314 12466.05 94.00 54596.45 88888.00 2015-11-10 20:51:58.250 314 12466.00 94.03 54596.45 88888.00 2015-11-10 20:51:58.375 314 12466.02 94.05 54596.45 88888.00 2015-11-10 20:51:58.500 314 12466.00 94.03 54596.47 88888.00 2015-11-10 20:51:58.625 314 12465.98 94.05 54596.47 88888.00 2015-11-10 20:51:58.750 314 12466.00 94.08 54596.50 88888.00 2015-11-10 20:51:58.875 314 12466.00 94.10 54596.50 88888.00 2015-11-10 20:51:59.000 314 12466.02 94.08 54596.47 88888.00 2015-11-10 20:51:59.125 314 12466.02 94.10 54596.50 88888.00 2015-11-10 20:51:59.250 314 12466.00 94.08 54596.53 88888.00 2015-11-10 20:51:59.375 314 12466.02 94.08 54596.53 88888.00 2015-11-10 20:51:59.500 314 12466.05 94.05 54596.50 88888.00 2015-11-10 20:51:59.625 314 12466.05 94.05 54596.55 88888.00 2015-11-10 20:51:59.750 314 12466.15 94.10 54596.53 88888.00 2015-11-10 20:51:59.875 314 12466.15 94.10 54596.50 88888.00 2015-11-10 20:52:00.000 314 12466.08 94.08 54596.50 88888.00 2015-11-10 20:52:00.125 314 12466.00 94.05 54596.53 88888.00 2015-11-10 20:52:00.250 314 12465.95 94.05 54596.53 88888.00 2015-11-10 20:52:00.375 314 12466.05 94.08 54596.53 88888.00 2015-11-10 20:52:00.500 314 12466.12 94.05 54596.53 88888.00 2015-11-10 20:52:00.625 314 12466.10 94.05 54596.55 88888.00 2015-11-10 20:52:00.750 314 12466.02 94.03 54596.55 88888.00 2015-11-10 20:52:00.875 314 12466.02 94.08 54596.55 88888.00 2015-11-10 20:52:01.000 314 12466.12 94.08 54596.55 88888.00 2015-11-10 20:52:01.125 314 12466.12 94.08 54596.55 88888.00 2015-11-10 20:52:01.250 314 12466.10 94.08 54596.57 88888.00 2015-11-10 20:52:01.375 314 12466.12 94.10 54596.57 88888.00 2015-11-10 20:52:01.500 314 12466.05 94.10 54596.57 88888.00 2015-11-10 20:52:01.625 314 12466.02 94.08 54596.55 88888.00 2015-11-10 20:52:01.750 314 12465.98 94.05 54596.57 88888.00 2015-11-10 20:52:01.875 314 12466.00 94.08 54596.57 88888.00 2015-11-10 20:52:02.000 314 12466.02 94.10 54596.57 88888.00 2015-11-10 20:52:02.125 314 12466.17 94.12 54596.60 88888.00 2015-11-10 20:52:02.250 314 12466.12 94.10 54596.60 88888.00 2015-11-10 20:52:02.375 314 12466.05 94.10 54596.57 88888.00 2015-11-10 20:52:02.500 314 12466.02 94.15 54596.60 88888.00 2015-11-10 20:52:02.625 314 12466.02 94.15 54596.60 88888.00 2015-11-10 20:52:02.750 314 12466.02 94.15 54596.57 88888.00 2015-11-10 20:52:02.875 314 12465.98 94.08 54596.57 88888.00 2015-11-10 20:52:03.000 314 12465.95 94.05 54596.57 88888.00 2015-11-10 20:52:03.125 314 12465.98 94.10 54596.62 88888.00 2015-11-10 20:52:03.250 314 12465.95 94.10 54596.65 88888.00 2015-11-10 20:52:03.375 314 12465.98 94.12 54596.65 88888.00 2015-11-10 20:52:03.500 314 12465.95 94.15 54596.62 88888.00 2015-11-10 20:52:03.625 314 12465.95 94.12 54596.60 88888.00 2015-11-10 20:52:03.750 314 12465.95 94.17 54596.57 88888.00 2015-11-10 20:52:03.875 314 12465.95 94.17 54596.60 88888.00 2015-11-10 20:52:04.000 314 12465.90 94.22 54596.60 88888.00 2015-11-10 20:52:04.125 314 12465.83 94.22 54596.62 88888.00 2015-11-10 20:52:04.250 314 12465.83 94.20 54596.68 88888.00 2015-11-10 20:52:04.375 314 12465.83 94.20 54596.65 88888.00 2015-11-10 20:52:04.500 314 12465.83 94.25 54596.62 88888.00 2015-11-10 20:52:04.625 314 12465.83 94.25 54596.68 88888.00 2015-11-10 20:52:04.750 314 12465.80 94.28 54596.68 88888.00 2015-11-10 20:52:04.875 314 12465.80 94.22 54596.68 88888.00 2015-11-10 20:52:05.000 314 12465.75 94.20 54596.65 88888.00 2015-11-10 20:52:05.125 314 12465.75 94.22 54596.68 88888.00 2015-11-10 20:52:05.250 314 12465.73 94.22 54596.68 88888.00 2015-11-10 20:52:05.375 314 12465.77 94.28 54596.70 88888.00 2015-11-10 20:52:05.500 314 12465.73 94.25 54596.70 88888.00 2015-11-10 20:52:05.625 314 12465.65 94.28 54596.72 88888.00 2015-11-10 20:52:05.750 314 12465.62 94.28 54596.75 88888.00 2015-11-10 20:52:05.875 314 12465.58 94.28 54596.72 88888.00 2015-11-10 20:52:06.000 314 12465.55 94.28 54596.72 88888.00 2015-11-10 20:52:06.125 314 12465.55 94.30 54596.75 88888.00 2015-11-10 20:52:06.250 314 12465.55 94.30 54596.75 88888.00 2015-11-10 20:52:06.375 314 12465.58 94.30 54596.75 88888.00 2015-11-10 20:52:06.500 314 12465.58 94.33 54596.78 88888.00 2015-11-10 20:52:06.625 314 12465.50 94.33 54596.78 88888.00 2015-11-10 20:52:06.750 314 12465.42 94.30 54596.78 88888.00 2015-11-10 20:52:06.875 314 12465.38 94.30 54596.75 88888.00 2015-11-10 20:52:07.000 314 12465.38 94.30 54596.75 88888.00 2015-11-10 20:52:07.125 314 12465.40 94.28 54596.78 88888.00 2015-11-10 20:52:07.250 314 12465.38 94.25 54596.80 88888.00 2015-11-10 20:52:07.375 314 12465.40 94.28 54596.80 88888.00 2015-11-10 20:52:07.500 314 12465.42 94.28 54596.82 88888.00 2015-11-10 20:52:07.625 314 12465.38 94.30 54596.80 88888.00 2015-11-10 20:52:07.750 314 12465.30 94.35 54596.82 88888.00 2015-11-10 20:52:07.875 314 12465.30 94.35 54596.80 88888.00 2015-11-10 20:52:08.000 314 12465.27 94.35 54596.80 88888.00 2015-11-10 20:52:08.125 314 12465.35 94.35 54596.82 88888.00 2015-11-10 20:52:08.250 314 12465.33 94.38 54596.85 88888.00 2015-11-10 20:52:08.375 314 12465.27 94.38 54596.85 88888.00 2015-11-10 20:52:08.500 314 12465.23 94.35 54596.82 88888.00 2015-11-10 20:52:08.625 314 12465.23 94.38 54596.80 88888.00 2015-11-10 20:52:08.750 314 12465.23 94.40 54596.82 88888.00 2015-11-10 20:52:08.875 314 12465.17 94.38 54596.88 88888.00 2015-11-10 20:52:09.000 314 12465.15 94.38 54596.85 88888.00 2015-11-10 20:52:09.125 314 12465.10 94.38 54596.85 88888.00 2015-11-10 20:52:09.250 314 12465.10 94.35 54596.90 88888.00 2015-11-10 20:52:09.375 314 12465.12 94.35 54596.90 88888.00 2015-11-10 20:52:09.500 314 12465.12 94.38 54596.88 88888.00 2015-11-10 20:52:09.625 314 12465.08 94.35 54596.88 88888.00 2015-11-10 20:52:09.750 314 12465.00 94.38 54596.88 88888.00 2015-11-10 20:52:09.875 314 12465.02 94.38 54596.90 88888.00 2015-11-10 20:52:10.000 314 12465.00 94.40 54596.90 88888.00 2015-11-10 20:52:10.125 314 12464.95 94.40 54596.90 88888.00 2015-11-10 20:52:10.250 314 12464.92 94.40 54596.93 88888.00 2015-11-10 20:52:10.375 314 12464.98 94.40 54596.93 88888.00 2015-11-10 20:52:10.500 314 12465.00 94.38 54596.95 88888.00 2015-11-10 20:52:10.625 314 12464.95 94.35 54596.93 88888.00 2015-11-10 20:52:10.750 314 12464.92 94.38 54596.93 88888.00 2015-11-10 20:52:10.875 314 12464.92 94.40 54596.95 88888.00 2015-11-10 20:52:11.000 314 12464.95 94.38 54596.93 88888.00 2015-11-10 20:52:11.125 314 12464.92 94.42 54596.95 88888.00 2015-11-10 20:52:11.250 314 12464.83 94.42 54597.00 88888.00 2015-11-10 20:52:11.375 314 12464.83 94.47 54597.03 88888.00 2015-11-10 20:52:11.500 314 12464.77 94.47 54596.97 88888.00 2015-11-10 20:52:11.625 314 12464.85 94.45 54596.95 88888.00 2015-11-10 20:52:11.750 314 12464.77 94.42 54596.97 88888.00 2015-11-10 20:52:11.875 314 12464.77 94.45 54596.97 88888.00 2015-11-10 20:52:12.000 314 12464.80 94.45 54597.00 88888.00 2015-11-10 20:52:12.125 314 12464.75 94.45 54597.00 88888.00 2015-11-10 20:52:12.250 314 12464.62 94.42 54597.00 88888.00 2015-11-10 20:52:12.375 314 12464.73 94.45 54597.03 88888.00 2015-11-10 20:52:12.500 314 12464.77 94.45 54597.05 88888.00 2015-11-10 20:52:12.625 314 12464.77 94.47 54597.03 88888.00 2015-11-10 20:52:12.750 314 12464.75 94.47 54597.00 88888.00 2015-11-10 20:52:12.875 314 12464.75 94.45 54597.03 88888.00 2015-11-10 20:52:13.000 314 12464.75 94.47 54597.05 88888.00 2015-11-10 20:52:13.125 314 12464.73 94.47 54597.05 88888.00 2015-11-10 20:52:13.250 314 12464.65 94.47 54597.07 88888.00 2015-11-10 20:52:13.375 314 12464.65 94.47 54597.07 88888.00 2015-11-10 20:52:13.500 314 12464.60 94.47 54597.05 88888.00 2015-11-10 20:52:13.625 314 12464.65 94.53 54597.05 88888.00 2015-11-10 20:52:13.750 314 12464.65 94.58 54597.07 88888.00 2015-11-10 20:52:13.875 314 12464.60 94.55 54597.07 88888.00 2015-11-10 20:52:14.000 314 12464.62 94.55 54597.07 88888.00 2015-11-10 20:52:14.125 314 12464.52 94.58 54597.10 88888.00 2015-11-10 20:52:14.250 314 12464.50 94.60 54597.15 88888.00 2015-11-10 20:52:14.375 314 12464.60 94.60 54597.10 88888.00 2015-11-10 20:52:14.500 314 12464.60 94.58 54597.10 88888.00 2015-11-10 20:52:14.625 314 12464.55 94.58 54597.10 88888.00 2015-11-10 20:52:14.750 314 12464.50 94.60 54597.10 88888.00 2015-11-10 20:52:14.875 314 12464.52 94.58 54597.12 88888.00 2015-11-10 20:52:15.000 314 12464.52 94.58 54597.12 88888.00 2015-11-10 20:52:15.125 314 12464.52 94.60 54597.12 88888.00 2015-11-10 20:52:15.250 314 12464.50 94.60 54597.10 88888.00 2015-11-10 20:52:15.375 314 12464.52 94.60 54597.12 88888.00 2015-11-10 20:52:15.500 314 12464.52 94.60 54597.15 88888.00 2015-11-10 20:52:15.625 314 12464.52 94.67 54597.15 88888.00 2015-11-10 20:52:15.750 314 12464.52 94.67 54597.12 88888.00 2015-11-10 20:52:15.875 314 12464.50 94.67 54597.12 88888.00 2015-11-10 20:52:16.000 314 12464.48 94.62 54597.10 88888.00 2015-11-10 20:52:16.125 314 12464.52 94.62 54597.10 88888.00 2015-11-10 20:52:16.250 314 12464.48 94.65 54597.10 88888.00 2015-11-10 20:52:16.375 314 12464.48 94.67 54597.12 88888.00 2015-11-10 20:52:16.500 314 12464.48 94.67 54597.12 88888.00 2015-11-10 20:52:16.625 314 12464.48 94.67 54597.15 88888.00 2015-11-10 20:52:16.750 314 12464.55 94.70 54597.15 88888.00 2015-11-10 20:52:16.875 314 12464.52 94.72 54597.15 88888.00 2015-11-10 20:52:17.000 314 12464.50 94.75 54597.15 88888.00 2015-11-10 20:52:17.125 314 12464.48 94.72 54597.18 88888.00 2015-11-10 20:52:17.250 314 12464.48 94.70 54597.15 88888.00 2015-11-10 20:52:17.375 314 12464.50 94.72 54597.15 88888.00 2015-11-10 20:52:17.500 314 12464.50 94.70 54597.12 88888.00 2015-11-10 20:52:17.625 314 12464.45 94.70 54597.15 88888.00 2015-11-10 20:52:17.750 314 12464.38 94.72 54597.12 88888.00 2015-11-10 20:52:17.875 314 12464.40 94.78 54597.12 88888.00 2015-11-10 20:52:18.000 314 12464.40 94.80 54597.12 88888.00 2015-11-10 20:52:18.125 314 12464.42 94.80 54597.12 88888.00 2015-11-10 20:52:18.250 314 12464.42 94.80 54597.18 88888.00 2015-11-10 20:52:18.375 314 12464.48 94.80 54597.18 88888.00 2015-11-10 20:52:18.500 314 12464.45 94.83 54597.15 88888.00 2015-11-10 20:52:18.625 314 12464.45 94.83 54597.15 88888.00 2015-11-10 20:52:18.750 314 12464.42 94.85 54597.15 88888.00 2015-11-10 20:52:18.875 314 12464.48 94.88 54597.15 88888.00 2015-11-10 20:52:19.000 314 12464.50 94.88 54597.15 88888.00 2015-11-10 20:52:19.125 314 12464.45 94.92 54597.15 88888.00 2015-11-10 20:52:19.250 314 12464.48 94.90 54597.15 88888.00 2015-11-10 20:52:19.375 314 12464.55 94.95 54597.15 88888.00 2015-11-10 20:52:19.500 314 12464.55 94.95 54597.15 88888.00 2015-11-10 20:52:19.625 314 12464.50 94.97 54597.18 88888.00 2015-11-10 20:52:19.750 314 12464.50 94.97 54597.15 88888.00 2015-11-10 20:52:19.875 314 12464.48 94.97 54597.15 88888.00 2015-11-10 20:52:20.000 314 12464.50 94.97 54597.15 88888.00 2015-11-10 20:52:20.125 314 12464.52 94.97 54597.12 88888.00 2015-11-10 20:52:20.250 314 12464.45 94.97 54597.12 88888.00 2015-11-10 20:52:20.375 314 12464.45 95.03 54597.12 88888.00 2015-11-10 20:52:20.500 314 12464.50 95.05 54597.15 88888.00 2015-11-10 20:52:20.625 314 12464.55 95.08 54597.18 88888.00 2015-11-10 20:52:20.750 314 12464.58 95.05 54597.12 88888.00 2015-11-10 20:52:20.875 314 12464.58 95.08 54597.10 88888.00 2015-11-10 20:52:21.000 314 12464.52 95.08 54597.12 88888.00 2015-11-10 20:52:21.125 314 12464.55 95.08 54597.12 88888.00 2015-11-10 20:52:21.250 314 12464.55 95.10 54597.12 88888.00 2015-11-10 20:52:21.375 314 12464.60 95.15 54597.12 88888.00 2015-11-10 20:52:21.500 314 12464.62 95.15 54597.12 88888.00 2015-11-10 20:52:21.625 314 12464.60 95.12 54597.10 88888.00 2015-11-10 20:52:21.750 314 12464.55 95.12 54597.07 88888.00 2015-11-10 20:52:21.875 314 12464.58 95.15 54597.07 88888.00 2015-11-10 20:52:22.000 314 12464.65 95.20 54597.07 88888.00 2015-11-10 20:52:22.125 314 12464.65 95.25 54597.05 88888.00 2015-11-10 20:52:22.250 314 12464.62 95.25 54597.10 88888.00 2015-11-10 20:52:22.375 314 12464.65 95.25 54597.12 88888.00 2015-11-10 20:52:22.500 314 12464.62 95.25 54597.10 88888.00 2015-11-10 20:52:22.625 314 12464.58 95.28 54597.07 88888.00 2015-11-10 20:52:22.750 314 12464.58 95.33 54597.07 88888.00 2015-11-10 20:52:22.875 314 12464.58 95.35 54597.12 88888.00 2015-11-10 20:52:23.000 314 12464.67 95.38 54597.12 88888.00 2015-11-10 20:52:23.125 314 12464.70 95.38 54597.12 88888.00 2015-11-10 20:52:23.250 314 12464.62 95.35 54597.12 88888.00 2015-11-10 20:52:23.375 314 12464.58 95.38 54597.10 88888.00 2015-11-10 20:52:23.500 314 12464.52 95.40 54597.10 88888.00 2015-11-10 20:52:23.625 314 12464.48 95.42 54597.07 88888.00 2015-11-10 20:52:23.750 314 12464.52 95.45 54597.10 88888.00 2015-11-10 20:52:23.875 314 12464.60 95.47 54597.10 88888.00 2015-11-10 20:52:24.000 314 12464.62 95.50 54597.07 88888.00 2015-11-10 20:52:24.125 314 12464.65 95.47 54597.07 88888.00 2015-11-10 20:52:24.250 314 12464.70 95.53 54597.07 88888.00 2015-11-10 20:52:24.375 314 12464.73 95.58 54597.07 88888.00 2015-11-10 20:52:24.500 314 12464.70 95.58 54597.05 88888.00 2015-11-10 20:52:24.625 314 12464.73 95.58 54597.05 88888.00 2015-11-10 20:52:24.750 314 12464.73 95.62 54597.07 88888.00 2015-11-10 20:52:24.875 314 12464.67 95.65 54597.07 88888.00 2015-11-10 20:52:25.000 314 12464.60 95.65 54597.05 88888.00 2015-11-10 20:52:25.125 314 12464.62 95.70 54597.05 88888.00 2015-11-10 20:52:25.250 314 12464.67 95.72 54597.05 88888.00 2015-11-10 20:52:25.375 314 12464.70 95.72 54597.03 88888.00 2015-11-10 20:52:25.500 314 12464.65 95.72 54597.03 88888.00 2015-11-10 20:52:25.625 314 12464.65 95.78 54597.05 88888.00 2015-11-10 20:52:25.750 314 12464.67 95.80 54597.05 88888.00 2015-11-10 20:52:25.875 314 12464.67 95.83 54597.05 88888.00 2015-11-10 20:52:26.000 314 12464.70 95.83 54597.03 88888.00 2015-11-10 20:52:26.125 314 12464.73 95.80 54597.05 88888.00 2015-11-10 20:52:26.250 314 12464.73 95.85 54597.07 88888.00 2015-11-10 20:52:26.375 314 12464.62 95.88 54597.07 88888.00 2015-11-10 20:52:26.500 314 12464.55 95.90 54597.07 88888.00 2015-11-10 20:52:26.625 314 12464.60 95.92 54597.07 88888.00 2015-11-10 20:52:26.750 314 12464.70 95.90 54597.07 88888.00 2015-11-10 20:52:26.875 314 12464.77 95.92 54597.07 88888.00 2015-11-10 20:52:27.000 314 12464.73 95.95 54597.05 88888.00 2015-11-10 20:52:27.125 314 12464.70 95.97 54597.10 88888.00 2015-11-10 20:52:27.250 314 12464.65 95.97 54597.07 88888.00 2015-11-10 20:52:27.375 314 12464.67 95.97 54597.07 88888.00 2015-11-10 20:52:27.500 314 12464.73 96.03 54597.07 88888.00 2015-11-10 20:52:27.625 314 12464.75 96.08 54597.05 88888.00 2015-11-10 20:52:27.750 314 12464.80 96.05 54597.07 88888.00 2015-11-10 20:52:27.875 314 12464.80 96.03 54597.10 88888.00 2015-11-10 20:52:28.000 314 12464.77 96.03 54597.07 88888.00 2015-11-10 20:52:28.125 314 12464.73 96.08 54597.05 88888.00 2015-11-10 20:52:28.250 314 12464.65 96.08 54597.07 88888.00 2015-11-10 20:52:28.375 314 12464.65 96.10 54597.07 88888.00 2015-11-10 20:52:28.500 314 12464.70 96.10 54597.05 88888.00 2015-11-10 20:52:28.625 314 12464.67 96.12 54597.07 88888.00 2015-11-10 20:52:28.750 314 12464.62 96.10 54597.10 88888.00 2015-11-10 20:52:28.875 314 12464.73 96.15 54597.07 88888.00 2015-11-10 20:52:29.000 314 12464.80 96.17 54597.07 88888.00 2015-11-10 20:52:29.125 314 12464.77 96.17 54597.07 88888.00 2015-11-10 20:52:29.250 314 12464.67 96.17 54597.05 88888.00 2015-11-10 20:52:29.375 314 12464.70 96.20 54597.05 88888.00 2015-11-10 20:52:29.500 314 12464.75 96.22 54597.05 88888.00 2015-11-10 20:52:29.625 314 12464.77 96.22 54597.05 88888.00 2015-11-10 20:52:29.750 314 12464.70 96.25 54597.03 88888.00 2015-11-10 20:52:29.875 314 12464.62 96.22 54597.03 88888.00 2015-11-10 20:52:30.000 314 12464.62 96.28 54597.03 88888.00 2015-11-10 20:52:30.125 314 12464.65 96.30 54597.05 88888.00 2015-11-10 20:52:30.250 314 12464.67 96.25 54597.03 88888.00 2015-11-10 20:52:30.375 314 12464.70 96.25 54597.03 88888.00 2015-11-10 20:52:30.500 314 12464.73 96.28 54597.03 88888.00 2015-11-10 20:52:30.625 314 12464.73 96.30 54597.05 88888.00 2015-11-10 20:52:30.750 314 12464.67 96.33 54597.05 88888.00 2015-11-10 20:52:30.875 314 12464.65 96.30 54597.03 88888.00 2015-11-10 20:52:31.000 314 12464.65 96.25 54597.03 88888.00 2015-11-10 20:52:31.125 314 12464.67 96.30 54597.03 88888.00 2015-11-10 20:52:31.250 314 12464.60 96.30 54597.07 88888.00 2015-11-10 20:52:31.375 314 12464.60 96.30 54597.05 88888.00 2015-11-10 20:52:31.500 314 12464.55 96.35 54597.05 88888.00 2015-11-10 20:52:31.625 314 12464.52 96.38 54597.05 88888.00 2015-11-10 20:52:31.750 314 12464.48 96.35 54597.05 88888.00 2015-11-10 20:52:31.875 314 12464.52 96.38 54597.05 88888.00 2015-11-10 20:52:32.000 314 12464.60 96.38 54597.03 88888.00 2015-11-10 20:52:32.125 314 12464.58 96.40 54597.03 88888.00 2015-11-10 20:52:32.250 314 12464.50 96.38 54597.05 88888.00 2015-11-10 20:52:32.375 314 12464.58 96.40 54597.07 88888.00 2015-11-10 20:52:32.500 314 12464.60 96.38 54597.07 88888.00 2015-11-10 20:52:32.625 314 12464.58 96.40 54597.05 88888.00 2015-11-10 20:52:32.750 314 12464.50 96.40 54597.03 88888.00 2015-11-10 20:52:32.875 314 12464.48 96.42 54597.05 88888.00 2015-11-10 20:52:33.000 314 12464.50 96.40 54597.05 88888.00 2015-11-10 20:52:33.125 314 12464.50 96.42 54597.05 88888.00 2015-11-10 20:52:33.250 314 12464.42 96.45 54597.07 88888.00 2015-11-10 20:52:33.375 314 12464.48 96.45 54597.07 88888.00 2015-11-10 20:52:33.500 314 12464.50 96.50 54597.05 88888.00 2015-11-10 20:52:33.625 314 12464.50 96.50 54597.05 88888.00 2015-11-10 20:52:33.750 314 12464.35 96.50 54597.05 88888.00 2015-11-10 20:52:33.875 314 12464.33 96.50 54597.07 88888.00 2015-11-10 20:52:34.000 314 12464.40 96.47 54597.07 88888.00 2015-11-10 20:52:34.125 314 12464.42 96.53 54597.07 88888.00 2015-11-10 20:52:34.250 314 12464.35 96.50 54597.07 88888.00 2015-11-10 20:52:34.375 314 12464.30 96.53 54597.07 88888.00 2015-11-10 20:52:34.500 314 12464.30 96.58 54597.07 88888.00 2015-11-10 20:52:34.625 314 12464.23 96.55 54597.10 88888.00 2015-11-10 20:52:34.750 314 12464.20 96.60 54597.10 88888.00 2015-11-10 20:52:34.875 314 12464.23 96.60 54597.07 88888.00 2015-11-10 20:52:35.000 314 12464.20 96.62 54597.10 88888.00 2015-11-10 20:52:35.125 314 12464.12 96.62 54597.10 88888.00 2015-11-10 20:52:35.250 314 12464.02 96.62 54597.07 88888.00 2015-11-10 20:52:35.375 314 12464.12 96.65 54597.10 88888.00 2015-11-10 20:52:35.500 314 12464.17 96.67 54597.10 88888.00 2015-11-10 20:52:35.625 314 12464.05 96.62 54597.10 88888.00 2015-11-10 20:52:35.750 314 12464.05 96.62 54597.10 88888.00 2015-11-10 20:52:35.875 314 12464.08 96.67 54597.10 88888.00 2015-11-10 20:52:36.000 314 12464.10 96.70 54597.07 88888.00 2015-11-10 20:52:36.125 314 12464.10 96.72 54597.10 88888.00 2015-11-10 20:52:36.250 314 12464.02 96.72 54597.10 88888.00 2015-11-10 20:52:36.375 314 12464.00 96.75 54597.07 88888.00 2015-11-10 20:52:36.500 314 12463.95 96.75 54597.10 88888.00 2015-11-10 20:52:36.625 314 12463.88 96.75 54597.12 88888.00 2015-11-10 20:52:36.750 314 12463.92 96.78 54597.10 88888.00 2015-11-10 20:52:36.875 314 12463.95 96.78 54597.10 88888.00 2015-11-10 20:52:37.000 314 12463.90 96.75 54597.12 88888.00 2015-11-10 20:52:37.125 314 12463.80 96.78 54597.12 88888.00 2015-11-10 20:52:37.250 314 12463.77 96.78 54597.12 88888.00 2015-11-10 20:52:37.375 314 12463.88 96.80 54597.12 88888.00 2015-11-10 20:52:37.500 314 12463.90 96.78 54597.10 88888.00 2015-11-10 20:52:37.625 314 12463.90 96.78 54597.10 88888.00 2015-11-10 20:52:37.750 314 12463.88 96.78 54597.10 88888.00 2015-11-10 20:52:37.875 314 12463.85 96.80 54597.12 88888.00 2015-11-10 20:52:38.000 314 12463.90 96.85 54597.15 88888.00 2015-11-10 20:52:38.125 314 12463.88 96.85 54597.12 88888.00 2015-11-10 20:52:38.250 314 12463.80 96.85 54597.10 88888.00 2015-11-10 20:52:38.375 314 12463.77 96.85 54597.10 88888.00 2015-11-10 20:52:38.500 314 12463.70 96.88 54597.10 88888.00 2015-11-10 20:52:38.625 314 12463.73 96.90 54597.12 88888.00 2015-11-10 20:52:38.750 314 12463.67 96.88 54597.12 88888.00 2015-11-10 20:52:38.875 314 12463.62 96.88 54597.12 88888.00 2015-11-10 20:52:39.000 314 12463.62 96.90 54597.10 88888.00 2015-11-10 20:52:39.125 314 12463.58 96.92 54597.12 88888.00 2015-11-10 20:52:39.250 314 12463.60 96.95 54597.12 88888.00 2015-11-10 20:52:39.375 314 12463.58 96.95 54597.12 88888.00 2015-11-10 20:52:39.500 314 12463.55 96.95 54597.12 88888.00 2015-11-10 20:52:39.625 314 12463.55 96.97 54597.12 88888.00 2015-11-10 20:52:39.750 314 12463.58 96.95 54597.12 88888.00 2015-11-10 20:52:39.875 314 12463.55 97.00 54597.12 88888.00 2015-11-10 20:52:40.000 314 12463.52 97.03 54597.12 88888.00 2015-11-10 20:52:40.125 314 12463.45 96.97 54597.12 88888.00 2015-11-10 20:52:40.250 314 12463.48 96.97 54597.10 88888.00 2015-11-10 20:52:40.375 314 12463.50 97.00 54597.10 88888.00 2015-11-10 20:52:40.500 314 12463.50 97.03 54597.12 88888.00 2015-11-10 20:52:40.625 314 12463.48 97.03 54597.12 88888.00 2015-11-10 20:52:40.750 314 12463.42 97.05 54597.12 88888.00 2015-11-10 20:52:40.875 314 12463.40 97.08 54597.10 88888.00 2015-11-10 20:52:41.000 314 12463.42 97.08 54597.10 88888.00 2015-11-10 20:52:41.125 314 12463.45 97.10 54597.12 88888.00 2015-11-10 20:52:41.250 314 12463.42 97.12 54597.12 88888.00 2015-11-10 20:52:41.375 314 12463.48 97.12 54597.15 88888.00 2015-11-10 20:52:41.500 314 12463.42 97.12 54597.15 88888.00 2015-11-10 20:52:41.625 314 12463.38 97.12 54597.12 88888.00 2015-11-10 20:52:41.750 314 12463.42 97.12 54597.15 88888.00 2015-11-10 20:52:41.875 314 12463.42 97.17 54597.10 88888.00 2015-11-10 20:52:42.000 314 12463.50 97.17 54597.10 88888.00 2015-11-10 20:52:42.125 314 12463.48 97.20 54597.07 88888.00 2015-11-10 20:52:42.250 314 12463.38 97.20 54597.07 88888.00 2015-11-10 20:52:42.375 314 12463.33 97.22 54597.07 88888.00 2015-11-10 20:52:42.500 314 12463.30 97.25 54597.10 88888.00 2015-11-10 20:52:42.625 314 12463.33 97.28 54597.07 88888.00 2015-11-10 20:52:42.750 314 12463.38 97.30 54597.05 88888.00 2015-11-10 20:52:42.875 314 12463.38 97.33 54597.07 88888.00 2015-11-10 20:52:43.000 314 12463.33 97.35 54597.07 88888.00 2015-11-10 20:52:43.125 314 12463.20 97.35 54597.10 88888.00 2015-11-10 20:52:43.250 314 12463.23 97.33 54597.10 88888.00 2015-11-10 20:52:43.375 314 12463.27 97.40 54597.10 88888.00 2015-11-10 20:52:43.500 314 12463.25 97.40 54597.07 88888.00 2015-11-10 20:52:43.625 314 12463.25 97.42 54597.07 88888.00 2015-11-10 20:52:43.750 314 12463.30 97.45 54597.07 88888.00 2015-11-10 20:52:43.875 314 12463.38 97.53 54597.07 88888.00 2015-11-10 20:52:44.000 314 12463.35 97.50 54597.05 88888.00 2015-11-10 20:52:44.125 314 12463.27 97.50 54597.05 88888.00 2015-11-10 20:52:44.250 314 12463.23 97.50 54597.05 88888.00 2015-11-10 20:52:44.375 314 12463.33 97.55 54597.03 88888.00 2015-11-10 20:52:44.500 314 12463.33 97.55 54597.03 88888.00 2015-11-10 20:52:44.625 314 12463.30 97.55 54597.05 88888.00 2015-11-10 20:52:44.750 314 12463.25 97.58 54597.05 88888.00 2015-11-10 20:52:44.875 314 12463.27 97.60 54597.05 88888.00 2015-11-10 20:52:45.000 314 12463.27 97.62 54597.07 88888.00 2015-11-10 20:52:45.125 314 12463.25 97.60 54597.07 88888.00 2015-11-10 20:52:45.250 314 12463.23 97.62 54597.07 88888.00 2015-11-10 20:52:45.375 314 12463.23 97.65 54597.07 88888.00 2015-11-10 20:52:45.500 314 12463.20 97.62 54597.05 88888.00 2015-11-10 20:52:45.625 314 12463.15 97.65 54597.05 88888.00 2015-11-10 20:52:45.750 314 12463.15 97.72 54597.05 88888.00 2015-11-10 20:52:45.875 314 12463.17 97.78 54597.05 88888.00 2015-11-10 20:52:46.000 314 12463.20 97.75 54597.03 88888.00 2015-11-10 20:52:46.125 314 12463.20 97.78 54597.03 88888.00 2015-11-10 20:52:46.250 314 12463.12 97.83 54597.05 88888.00 2015-11-10 20:52:46.375 314 12463.10 97.88 54597.05 88888.00 2015-11-10 20:52:46.500 314 12463.08 97.85 54597.05 88888.00 2015-11-10 20:52:46.625 314 12463.12 97.80 54597.03 88888.00 2015-11-10 20:52:46.750 314 12463.17 97.83 54597.03 88888.00 2015-11-10 20:52:46.875 314 12463.20 97.90 54597.00 88888.00 2015-11-10 20:52:47.000 314 12463.15 97.90 54597.03 88888.00 2015-11-10 20:52:47.125 314 12463.15 97.95 54597.05 88888.00 2015-11-10 20:52:47.250 314 12463.10 97.95 54597.05 88888.00 2015-11-10 20:52:47.375 314 12463.15 98.00 54597.03 88888.00 2015-11-10 20:52:47.500 314 12463.12 98.03 54597.00 88888.00 2015-11-10 20:52:47.625 314 12463.15 98.03 54597.03 88888.00 2015-11-10 20:52:47.750 314 12463.17 98.03 54597.03 88888.00 2015-11-10 20:52:47.875 314 12463.15 98.00 54597.03 88888.00 2015-11-10 20:52:48.000 314 12463.10 98.03 54597.03 88888.00 2015-11-10 20:52:48.125 314 12463.08 98.08 54597.03 88888.00 2015-11-10 20:52:48.250 314 12463.08 98.08 54597.03 88888.00 2015-11-10 20:52:48.375 314 12463.17 98.10 54597.03 88888.00 2015-11-10 20:52:48.500 314 12463.20 98.15 54597.03 88888.00 2015-11-10 20:52:48.625 314 12463.17 98.15 54597.00 88888.00 2015-11-10 20:52:48.750 314 12463.10 98.12 54597.00 88888.00 2015-11-10 20:52:48.875 314 12463.08 98.15 54597.00 88888.00 2015-11-10 20:52:49.000 314 12463.10 98.17 54597.00 88888.00 2015-11-10 20:52:49.125 314 12463.15 98.17 54596.97 88888.00 2015-11-10 20:52:49.250 314 12463.15 98.20 54597.00 88888.00 2015-11-10 20:52:49.375 314 12463.17 98.25 54596.97 88888.00 2015-11-10 20:52:49.500 314 12463.15 98.25 54596.97 88888.00 2015-11-10 20:52:49.625 314 12463.17 98.25 54596.97 88888.00 2015-11-10 20:52:49.750 314 12463.17 98.22 54596.95 88888.00 2015-11-10 20:52:49.875 314 12463.15 98.22 54596.95 88888.00 2015-11-10 20:52:50.000 314 12463.10 98.25 54596.95 88888.00 2015-11-10 20:52:50.125 314 12463.10 98.30 54596.95 88888.00 2015-11-10 20:52:50.250 314 12463.10 98.30 54596.95 88888.00 2015-11-10 20:52:50.375 314 12463.20 98.33 54596.95 88888.00 2015-11-10 20:52:50.500 314 12463.25 98.35 54596.95 88888.00 2015-11-10 20:52:50.625 314 12463.20 98.38 54596.95 88888.00 2015-11-10 20:52:50.750 314 12463.23 98.38 54596.95 88888.00 2015-11-10 20:52:50.875 314 12463.20 98.40 54596.93 88888.00 2015-11-10 20:52:51.000 314 12463.20 98.42 54596.93 88888.00 2015-11-10 20:52:51.125 314 12463.25 98.40 54596.93 88888.00 2015-11-10 20:52:51.250 314 12463.23 98.40 54596.90 88888.00 2015-11-10 20:52:51.375 314 12463.23 98.42 54596.90 88888.00 2015-11-10 20:52:51.500 314 12463.23 98.45 54596.93 88888.00 2015-11-10 20:52:51.625 314 12463.25 98.47 54596.93 88888.00 2015-11-10 20:52:51.750 314 12463.23 98.47 54596.90 88888.00 2015-11-10 20:52:51.875 314 12463.20 98.53 54596.90 88888.00 2015-11-10 20:52:52.000 314 12463.23 98.55 54596.90 88888.00 2015-11-10 20:52:52.125 314 12463.30 98.58 54596.90 88888.00 2015-11-10 20:52:52.250 314 12463.27 98.60 54596.90 88888.00 2015-11-10 20:52:52.375 314 12463.25 98.58 54596.90 88888.00 2015-11-10 20:52:52.500 314 12463.23 98.55 54596.88 88888.00 2015-11-10 20:52:52.625 314 12463.17 98.58 54596.85 88888.00 2015-11-10 20:52:52.750 314 12463.20 98.58 54596.88 88888.00 2015-11-10 20:52:52.875 314 12463.23 98.62 54596.90 88888.00 2015-11-10 20:52:53.000 314 12463.23 98.62 54596.93 88888.00 2015-11-10 20:52:53.125 314 12463.20 98.65 54596.93 88888.00 2015-11-10 20:52:53.250 314 12463.20 98.60 54596.93 88888.00 2015-11-10 20:52:53.375 314 12463.33 98.65 54596.90 88888.00 2015-11-10 20:52:53.500 314 12463.38 98.65 54596.88 88888.00 2015-11-10 20:52:53.625 314 12463.35 98.67 54596.88 88888.00 2015-11-10 20:52:53.750 314 12463.35 98.65 54596.88 88888.00 2015-11-10 20:52:53.875 314 12463.33 98.67 54596.88 88888.00 2015-11-10 20:52:54.000 314 12463.30 98.65 54596.85 88888.00 2015-11-10 20:52:54.125 314 12463.27 98.62 54596.85 88888.00 2015-11-10 20:52:54.250 314 12463.27 98.67 54596.82 88888.00 2015-11-10 20:52:54.375 314 12463.30 98.70 54596.80 88888.00 2015-11-10 20:52:54.500 314 12463.25 98.72 54596.80 88888.00 2015-11-10 20:52:54.625 314 12463.20 98.72 54596.82 88888.00 2015-11-10 20:52:54.750 314 12463.20 98.75 54596.82 88888.00 2015-11-10 20:52:54.875 314 12463.33 98.80 54596.82 88888.00 2015-11-10 20:52:55.000 314 12463.38 98.80 54596.85 88888.00 2015-11-10 20:52:55.125 314 12463.35 98.83 54596.85 88888.00 2015-11-10 20:52:55.250 314 12463.25 98.83 54596.85 88888.00 2015-11-10 20:52:55.375 314 12463.27 98.83 54596.82 88888.00 2015-11-10 20:52:55.500 314 12463.25 98.83 54596.82 88888.00 2015-11-10 20:52:55.625 314 12463.25 98.88 54596.85 88888.00 2015-11-10 20:52:55.750 314 12463.30 98.85 54596.88 88888.00 2015-11-10 20:52:55.875 314 12463.33 98.88 54596.85 88888.00 2015-11-10 20:52:56.000 314 12463.33 98.88 54596.80 88888.00 2015-11-10 20:52:56.125 314 12463.33 98.88 54596.82 88888.00 2015-11-10 20:52:56.250 314 12463.33 98.88 54596.82 88888.00 2015-11-10 20:52:56.375 314 12463.30 98.90 54596.82 88888.00 2015-11-10 20:52:56.500 314 12463.20 98.97 54596.82 88888.00 2015-11-10 20:52:56.625 314 12463.20 98.97 54596.85 88888.00 2015-11-10 20:52:56.750 314 12463.27 98.97 54596.82 88888.00 2015-11-10 20:52:56.875 314 12463.33 98.97 54596.82 88888.00 2015-11-10 20:52:57.000 314 12463.33 98.95 54596.82 88888.00 2015-11-10 20:52:57.125 314 12463.33 98.97 54596.82 88888.00 2015-11-10 20:52:57.250 314 12463.27 98.97 54596.82 88888.00 2015-11-10 20:52:57.375 314 12463.27 99.03 54596.80 88888.00 2015-11-10 20:52:57.500 314 12463.33 99.05 54596.80 88888.00 2015-11-10 20:52:57.625 314 12463.35 99.03 54596.80 88888.00 2015-11-10 20:52:57.750 314 12463.30 99.03 54596.80 88888.00 2015-11-10 20:52:57.875 314 12463.25 99.00 54596.82 88888.00 2015-11-10 20:52:58.000 314 12463.23 99.05 54596.80 88888.00 2015-11-10 20:52:58.125 314 12463.27 99.08 54596.82 88888.00 2015-11-10 20:52:58.250 314 12463.25 99.05 54596.80 88888.00 2015-11-10 20:52:58.375 314 12463.27 99.10 54596.80 88888.00 2015-11-10 20:52:58.500 314 12463.27 99.10 54596.80 88888.00 2015-11-10 20:52:58.625 314 12463.25 99.10 54596.80 88888.00 2015-11-10 20:52:58.750 314 12463.25 99.10 54596.82 88888.00 2015-11-10 20:52:58.875 314 12463.33 99.08 54596.82 88888.00 2015-11-10 20:52:59.000 314 12463.33 99.12 54596.80 88888.00 2015-11-10 20:52:59.125 314 12463.30 99.12 54596.82 88888.00 2015-11-10 20:52:59.250 314 12463.20 99.08 54596.78 88888.00 2015-11-10 20:52:59.375 314 12463.20 99.08 54596.75 88888.00 2015-11-10 20:52:59.500 314 12463.27 99.12 54596.78 88888.00 2015-11-10 20:52:59.625 314 12463.25 99.17 54596.78 88888.00 2015-11-10 20:52:59.750 314 12463.25 99.15 54596.78 88888.00 2015-11-10 20:52:59.875 314 12463.23 99.12 54596.78 88888.00 2015-11-10 20:53:00.000 314 12463.17 99.12 54596.78 88888.00 2015-11-10 20:53:00.125 314 12463.17 99.12 54596.78 88888.00 2015-11-10 20:53:00.250 314 12463.23 99.12 54596.78 88888.00 2015-11-10 20:53:00.375 314 12463.27 99.12 54596.75 88888.00 2015-11-10 20:53:00.500 314 12463.30 99.15 54596.75 88888.00 2015-11-10 20:53:00.625 314 12463.30 99.17 54596.78 88888.00 2015-11-10 20:53:00.750 314 12463.30 99.20 54596.78 88888.00 2015-11-10 20:53:00.875 314 12463.27 99.25 54596.78 88888.00 2015-11-10 20:53:01.000 314 12463.23 99.20 54596.75 88888.00 2015-11-10 20:53:01.125 314 12463.27 99.17 54596.75 88888.00 2015-11-10 20:53:01.250 314 12463.33 99.20 54596.75 88888.00 2015-11-10 20:53:01.375 314 12463.35 99.25 54596.72 88888.00 2015-11-10 20:53:01.500 314 12463.33 99.22 54596.72 88888.00 2015-11-10 20:53:01.625 314 12463.33 99.22 54596.72 88888.00 2015-11-10 20:53:01.750 314 12463.30 99.22 54596.75 88888.00 2015-11-10 20:53:01.875 314 12463.35 99.28 54596.75 88888.00 2015-11-10 20:53:02.000 314 12463.30 99.28 54596.75 88888.00 2015-11-10 20:53:02.125 314 12463.38 99.25 54596.75 88888.00 2015-11-10 20:53:02.250 314 12463.35 99.28 54596.72 88888.00 2015-11-10 20:53:02.375 314 12463.40 99.28 54596.72 88888.00 2015-11-10 20:53:02.500 314 12463.45 99.30 54596.70 88888.00 2015-11-10 20:53:02.625 314 12463.42 99.30 54596.72 88888.00 2015-11-10 20:53:02.750 314 12463.38 99.35 54596.72 88888.00 2015-11-10 20:53:02.875 314 12463.38 99.33 54596.70 88888.00 2015-11-10 20:53:03.000 314 12463.42 99.33 54596.70 88888.00 2015-11-10 20:53:03.125 314 12463.35 99.33 54596.75 88888.00 2015-11-10 20:53:03.250 314 12463.27 99.35 54596.75 88888.00 2015-11-10 20:53:03.375 314 12463.30 99.38 54596.72 88888.00 2015-11-10 20:53:03.500 314 12463.33 99.38 54596.72 88888.00 2015-11-10 20:53:03.625 314 12463.35 99.38 54596.70 88888.00 2015-11-10 20:53:03.750 314 12463.35 99.38 54596.70 88888.00 2015-11-10 20:53:03.875 314 12463.38 99.42 54596.72 88888.00 2015-11-10 20:53:04.000 314 12463.35 99.45 54596.70 88888.00 2015-11-10 20:53:04.125 314 12463.35 99.45 54596.70 88888.00 2015-11-10 20:53:04.250 314 12463.27 99.42 54596.68 88888.00 2015-11-10 20:53:04.375 314 12463.42 99.45 54596.68 88888.00 2015-11-10 20:53:04.500 314 12463.42 99.45 54596.68 88888.00 2015-11-10 20:53:04.625 314 12463.40 99.47 54596.65 88888.00 2015-11-10 20:53:04.750 314 12463.40 99.45 54596.68 88888.00 2015-11-10 20:53:04.875 314 12463.40 99.45 54596.65 88888.00 2015-11-10 20:53:05.000 314 12463.48 99.50 54596.68 88888.00 2015-11-10 20:53:05.125 314 12463.50 99.55 54596.70 88888.00 2015-11-10 20:53:05.250 314 12463.52 99.53 54596.68 88888.00 2015-11-10 20:53:05.375 314 12463.60 99.55 54596.65 88888.00 2015-11-10 20:53:05.500 314 12463.60 99.55 54596.68 88888.00 2015-11-10 20:53:05.625 314 12463.65 99.60 54596.70 88888.00 2015-11-10 20:53:05.750 314 12463.67 99.62 54596.65 88888.00 2015-11-10 20:53:05.875 314 12463.73 99.62 54596.65 88888.00 2015-11-10 20:53:06.000 314 12463.73 99.60 54596.62 88888.00 2015-11-10 20:53:06.125 314 12463.73 99.62 54596.65 88888.00 2015-11-10 20:53:06.250 314 12463.70 99.65 54596.62 88888.00 2015-11-10 20:53:06.375 314 12463.75 99.65 54596.65 88888.00 2015-11-10 20:53:06.500 314 12463.77 99.70 54596.62 88888.00 2015-11-10 20:53:06.625 314 12463.77 99.65 54596.60 88888.00 2015-11-10 20:53:06.750 314 12463.77 99.65 54596.60 88888.00 2015-11-10 20:53:06.875 314 12463.75 99.67 54596.60 88888.00 2015-11-10 20:53:07.000 314 12463.75 99.70 54596.57 88888.00 2015-11-10 20:53:07.125 314 12463.73 99.72 54596.55 88888.00 2015-11-10 20:53:07.250 314 12463.77 99.72 54596.57 88888.00 2015-11-10 20:53:07.375 314 12463.80 99.75 54596.53 88888.00 2015-11-10 20:53:07.500 314 12463.75 99.72 54596.55 88888.00 2015-11-10 20:53:07.625 314 12463.75 99.78 54596.55 88888.00 2015-11-10 20:53:07.750 314 12463.80 99.78 54596.53 88888.00 2015-11-10 20:53:07.875 314 12463.85 99.80 54596.55 88888.00 2015-11-10 20:53:08.000 314 12463.88 99.85 54596.53 88888.00 2015-11-10 20:53:08.125 314 12463.83 99.85 54596.53 88888.00 2015-11-10 20:53:08.250 314 12463.88 99.83 54596.53 88888.00 2015-11-10 20:53:08.375 314 12463.95 99.83 54596.53 88888.00 2015-11-10 20:53:08.500 314 12463.95 99.80 54596.55 88888.00 2015-11-10 20:53:08.625 314 12463.90 99.83 54596.53 88888.00 2015-11-10 20:53:08.750 314 12463.92 99.85 54596.47 88888.00 2015-11-10 20:53:08.875 314 12463.98 99.85 54596.50 88888.00 2015-11-10 20:53:09.000 314 12464.02 99.83 54596.50 88888.00 2015-11-10 20:53:09.125 314 12464.00 99.88 54596.50 88888.00 2015-11-10 20:53:09.250 314 12464.00 99.88 54596.50 88888.00 2015-11-10 20:53:09.375 314 12464.10 99.92 54596.47 88888.00 2015-11-10 20:53:09.500 314 12464.15 99.90 54596.47 88888.00 2015-11-10 20:53:09.625 314 12464.23 99.90 54596.45 88888.00 2015-11-10 20:53:09.750 314 12464.20 99.92 54596.45 88888.00 2015-11-10 20:53:09.875 314 12464.17 99.97 54596.45 88888.00 2015-11-10 20:53:10.000 314 12464.23 99.97 54596.43 88888.00 2015-11-10 20:53:10.125 314 12464.25 99.97 54596.43 88888.00 2015-11-10 20:53:10.250 314 12464.25 99.97 54596.43 88888.00 2015-11-10 20:53:10.375 314 12464.27 100.00 54596.43 88888.00 2015-11-10 20:53:10.500 314 12464.38 100.00 54596.43 88888.00 2015-11-10 20:53:10.625 314 12464.40 100.00 54596.43 88888.00 2015-11-10 20:53:10.750 314 12464.33 100.03 54596.43 88888.00 2015-11-10 20:53:10.875 314 12464.30 100.00 54596.38 88888.00 2015-11-10 20:53:11.000 314 12464.38 99.97 54596.38 88888.00 2015-11-10 20:53:11.125 314 12464.48 100.03 54596.38 88888.00 2015-11-10 20:53:11.250 314 12464.42 100.05 54596.38 88888.00 2015-11-10 20:53:11.375 314 12464.40 100.08 54596.35 88888.00 2015-11-10 20:53:11.500 314 12464.40 100.10 54596.38 88888.00 2015-11-10 20:53:11.625 314 12464.42 100.15 54596.35 88888.00 2015-11-10 20:53:11.750 314 12464.50 100.12 54596.35 88888.00 2015-11-10 20:53:11.875 314 12464.52 100.08 54596.35 88888.00 2015-11-10 20:53:12.000 314 12464.50 100.12 54596.32 88888.00 2015-11-10 20:53:12.125 314 12464.50 100.17 54596.35 88888.00 2015-11-10 20:53:12.250 314 12464.55 100.17 54596.35 88888.00 2015-11-10 20:53:12.375 314 12464.65 100.20 54596.32 88888.00 2015-11-10 20:53:12.500 314 12464.62 100.20 54596.32 88888.00 2015-11-10 20:53:12.625 314 12464.62 100.22 54596.30 88888.00 2015-11-10 20:53:12.750 314 12464.62 100.22 54596.30 88888.00 2015-11-10 20:53:12.875 314 12464.65 100.25 54596.30 88888.00 2015-11-10 20:53:13.000 314 12464.65 100.25 54596.28 88888.00 2015-11-10 20:53:13.125 314 12464.70 100.30 54596.30 88888.00 2015-11-10 20:53:13.250 314 12464.77 100.30 54596.28 88888.00 2015-11-10 20:53:13.375 314 12464.85 100.35 54596.25 88888.00 2015-11-10 20:53:13.500 314 12464.77 100.30 54596.22 88888.00 2015-11-10 20:53:13.625 314 12464.73 100.33 54596.25 88888.00 2015-11-10 20:53:13.750 314 12464.75 100.35 54596.25 88888.00 2015-11-10 20:53:13.875 314 12464.80 100.38 54596.25 88888.00 2015-11-10 20:53:14.000 314 12464.85 100.38 54596.22 88888.00 2015-11-10 20:53:14.125 314 12464.88 100.40 54596.22 88888.00 2015-11-10 20:53:14.250 314 12464.88 100.40 54596.22 88888.00 2015-11-10 20:53:14.375 314 12464.92 100.42 54596.22 88888.00 2015-11-10 20:53:14.500 314 12464.92 100.42 54596.20 88888.00 2015-11-10 20:53:14.625 314 12464.95 100.42 54596.22 88888.00 2015-11-10 20:53:14.750 314 12464.92 100.45 54596.20 88888.00 2015-11-10 20:53:14.875 314 12464.92 100.47 54596.20 88888.00 2015-11-10 20:53:15.000 314 12464.95 100.42 54596.18 88888.00 2015-11-10 20:53:15.125 314 12465.08 100.45 54596.18 88888.00 2015-11-10 20:53:15.250 314 12465.10 100.47 54596.18 88888.00 2015-11-10 20:53:15.375 314 12465.05 100.47 54596.18 88888.00 2015-11-10 20:53:15.500 314 12465.02 100.50 54596.18 88888.00 2015-11-10 20:53:15.625 314 12465.08 100.55 54596.18 88888.00 2015-11-10 20:53:15.750 314 12465.15 100.55 54596.18 88888.00 2015-11-10 20:53:15.875 314 12465.15 100.58 54596.15 88888.00 2015-11-10 20:53:16.000 314 12465.20 100.58 54596.10 88888.00 2015-11-10 20:53:16.125 314 12465.23 100.62 54596.10 88888.00 2015-11-10 20:53:16.250 314 12465.27 100.67 54596.12 88888.00 2015-11-10 20:53:16.375 314 12465.25 100.67 54596.10 88888.00 2015-11-10 20:53:16.500 314 12465.25 100.70 54596.10 88888.00 2015-11-10 20:53:16.625 314 12465.23 100.72 54596.12 88888.00 2015-11-10 20:53:16.750 314 12465.17 100.72 54596.12 88888.00 2015-11-10 20:53:16.875 314 12465.23 100.70 54596.12 88888.00 2015-11-10 20:53:17.000 314 12465.30 100.75 54596.07 88888.00 2015-11-10 20:53:17.125 314 12465.33 100.75 54596.12 88888.00 2015-11-10 20:53:17.250 314 12465.23 100.75 54596.15 88888.00 2015-11-10 20:53:17.375 314 12465.25 100.78 54596.12 88888.00 2015-11-10 20:53:17.500 314 12465.27 100.80 54596.12 88888.00 2015-11-10 20:53:17.625 314 12465.30 100.80 54596.10 88888.00 2015-11-10 20:53:17.750 314 12465.30 100.78 54596.05 88888.00 2015-11-10 20:53:17.875 314 12465.33 100.80 54596.07 88888.00 2015-11-10 20:53:18.000 314 12465.35 100.83 54596.07 88888.00 2015-11-10 20:53:18.125 314 12465.35 100.85 54596.12 88888.00 2015-11-10 20:53:18.250 314 12465.33 100.88 54596.10 88888.00 2015-11-10 20:53:18.375 314 12465.38 100.88 54596.07 88888.00 2015-11-10 20:53:18.500 314 12465.35 100.90 54596.07 88888.00 2015-11-10 20:53:18.625 314 12465.38 100.90 54596.07 88888.00 2015-11-10 20:53:18.750 314 12465.45 100.95 54596.07 88888.00 2015-11-10 20:53:18.875 314 12465.40 100.95 54596.05 88888.00 2015-11-10 20:53:19.000 314 12465.35 100.95 54596.05 88888.00 2015-11-10 20:53:19.125 314 12465.35 100.97 54596.05 88888.00 2015-11-10 20:53:19.250 314 12465.35 101.00 54596.03 88888.00 2015-11-10 20:53:19.375 314 12465.42 101.00 54596.03 88888.00 2015-11-10 20:53:19.500 314 12465.45 101.03 54596.03 88888.00 2015-11-10 20:53:19.625 314 12465.48 101.03 54596.03 88888.00 2015-11-10 20:53:19.750 314 12465.48 101.03 54596.03 88888.00 2015-11-10 20:53:19.875 314 12465.42 101.05 54596.03 88888.00 2015-11-10 20:53:20.000 314 12465.45 101.08 54596.00 88888.00 2015-11-10 20:53:20.125 314 12465.50 101.08 54596.00 88888.00 2015-11-10 20:53:20.250 314 12465.55 101.10 54596.00 88888.00 2015-11-10 20:53:20.375 314 12465.55 101.15 54596.00 88888.00 2015-11-10 20:53:20.500 314 12465.52 101.20 54596.00 88888.00 2015-11-10 20:53:20.625 314 12465.52 101.20 54596.03 88888.00 2015-11-10 20:53:20.750 314 12465.55 101.20 54596.00 88888.00 2015-11-10 20:53:20.875 314 12465.58 101.20 54596.00 88888.00 2015-11-10 20:53:21.000 314 12465.62 101.17 54596.00 88888.00 2015-11-10 20:53:21.125 314 12465.62 101.22 54596.00 88888.00 2015-11-10 20:53:21.250 314 12465.58 101.22 54596.00 88888.00 2015-11-10 20:53:21.375 314 12465.60 101.28 54596.00 88888.00 2015-11-10 20:53:21.500 314 12465.60 101.33 54596.00 88888.00 2015-11-10 20:53:21.625 314 12465.62 101.33 54596.00 88888.00 2015-11-10 20:53:21.750 314 12465.70 101.35 54596.00 88888.00 2015-11-10 20:53:21.875 314 12465.70 101.38 54595.97 88888.00 2015-11-10 20:53:22.000 314 12465.70 101.42 54595.97 88888.00 2015-11-10 20:53:22.125 314 12465.67 101.45 54595.97 88888.00 2015-11-10 20:53:22.250 314 12465.62 101.45 54595.97 88888.00 2015-11-10 20:53:22.375 314 12465.62 101.50 54595.97 88888.00 2015-11-10 20:53:22.500 314 12465.67 101.50 54595.95 88888.00 2015-11-10 20:53:22.625 314 12465.73 101.50 54595.95 88888.00 2015-11-10 20:53:22.750 314 12465.77 101.50 54595.90 88888.00 2015-11-10 20:53:22.875 314 12465.80 101.53 54595.93 88888.00 2015-11-10 20:53:23.000 314 12465.80 101.55 54595.93 88888.00 2015-11-10 20:53:23.125 314 12465.77 101.58 54595.93 88888.00 2015-11-10 20:53:23.250 314 12465.85 101.58 54595.93 88888.00 2015-11-10 20:53:23.375 314 12465.88 101.62 54595.93 88888.00 2015-11-10 20:53:23.500 314 12465.77 101.62 54595.93 88888.00 2015-11-10 20:53:23.625 314 12465.73 101.62 54595.88 88888.00 2015-11-10 20:53:23.750 314 12465.75 101.62 54595.90 88888.00 2015-11-10 20:53:23.875 314 12465.80 101.67 54595.88 88888.00 2015-11-10 20:53:24.000 314 12465.80 101.67 54595.85 88888.00 2015-11-10 20:53:24.125 314 12465.80 101.70 54595.85 88888.00 2015-11-10 20:53:24.250 314 12465.83 101.70 54595.85 88888.00 2015-11-10 20:53:24.375 314 12465.92 101.75 54595.88 88888.00 2015-11-10 20:53:24.500 314 12465.95 101.78 54595.88 88888.00 2015-11-10 20:53:24.625 314 12465.95 101.78 54595.85 88888.00 2015-11-10 20:53:24.750 314 12466.00 101.80 54595.85 88888.00 2015-11-10 20:53:24.875 314 12466.02 101.83 54595.82 88888.00 2015-11-10 20:53:25.000 314 12466.00 101.85 54595.85 88888.00 2015-11-10 20:53:25.125 314 12466.08 101.88 54595.88 88888.00 2015-11-10 20:53:25.250 314 12466.08 101.90 54595.85 88888.00 2015-11-10 20:53:25.375 314 12466.05 101.95 54595.82 88888.00 2015-11-10 20:53:25.500 314 12466.02 101.97 54595.78 88888.00 2015-11-10 20:53:25.625 314 12466.05 102.00 54595.78 88888.00 2015-11-10 20:53:25.750 314 12466.12 102.03 54595.80 88888.00 2015-11-10 20:53:25.875 314 12466.15 102.05 54595.80 88888.00 2015-11-10 20:53:26.000 314 12466.15 102.05 54595.78 88888.00 2015-11-10 20:53:26.125 314 12466.15 102.08 54595.75 88888.00 2015-11-10 20:53:26.250 314 12466.12 102.10 54595.75 88888.00 2015-11-10 20:53:26.375 314 12466.15 102.15 54595.75 88888.00 2015-11-10 20:53:26.500 314 12466.15 102.15 54595.80 88888.00 2015-11-10 20:53:26.625 314 12466.23 102.15 54595.72 88888.00 2015-11-10 20:53:26.750 314 12466.25 102.20 54595.68 88888.00 2015-11-10 20:53:26.875 314 12466.33 102.22 54595.65 88888.00 2015-11-10 20:53:27.000 314 12466.35 102.30 54595.68 88888.00 2015-11-10 20:53:27.125 314 12466.35 102.28 54595.68 88888.00 2015-11-10 20:53:27.250 314 12466.33 102.33 54595.68 88888.00 2015-11-10 20:53:27.375 314 12466.40 102.35 54595.68 88888.00 2015-11-10 20:53:27.500 314 12466.45 102.38 54595.68 88888.00 2015-11-10 20:53:27.625 314 12466.48 102.42 54595.68 88888.00 2015-11-10 20:53:27.750 314 12466.50 102.42 54595.68 88888.00 2015-11-10 20:53:27.875 314 12466.48 102.42 54595.65 88888.00 2015-11-10 20:53:28.000 314 12466.52 102.45 54595.65 88888.00 2015-11-10 20:53:28.125 314 12466.55 102.47 54595.62 88888.00 2015-11-10 20:53:28.250 314 12466.55 102.50 54595.65 88888.00 2015-11-10 20:53:28.375 314 12466.62 102.53 54595.62 88888.00 2015-11-10 20:53:28.500 314 12466.67 102.53 54595.57 88888.00 2015-11-10 20:53:28.625 314 12466.65 102.55 54595.57 88888.00 2015-11-10 20:53:28.750 314 12466.67 102.60 54595.57 88888.00 2015-11-10 20:53:28.875 314 12466.83 102.62 54595.60 88888.00 2015-11-10 20:53:29.000 314 12466.83 102.62 54595.55 88888.00 2015-11-10 20:53:29.125 314 12466.83 102.65 54595.55 88888.00 2015-11-10 20:53:29.250 314 12466.85 102.67 54595.55 88888.00 2015-11-10 20:53:29.375 314 12466.88 102.67 54595.53 88888.00 2015-11-10 20:53:29.500 314 12466.90 102.72 54595.55 88888.00 2015-11-10 20:53:29.625 314 12466.95 102.75 54595.53 88888.00 2015-11-10 20:53:29.750 314 12467.05 102.80 54595.53 88888.00 2015-11-10 20:53:29.875 314 12467.08 102.83 54595.53 88888.00 2015-11-10 20:53:30.000 314 12467.05 102.83 54595.50 88888.00 2015-11-10 20:53:30.125 314 12467.05 102.83 54595.50 88888.00 2015-11-10 20:53:30.250 314 12467.08 102.88 54595.50 88888.00 2015-11-10 20:53:30.375 314 12467.10 102.90 54595.50 88888.00 2015-11-10 20:53:30.500 314 12467.10 102.92 54595.50 88888.00 2015-11-10 20:53:30.625 314 12467.10 102.92 54595.50 88888.00 2015-11-10 20:53:30.750 314 12467.17 102.95 54595.50 88888.00 2015-11-10 20:53:30.875 314 12467.27 103.00 54595.50 88888.00 2015-11-10 20:53:31.000 314 12467.33 103.03 54595.45 88888.00 2015-11-10 20:53:31.125 314 12467.35 103.08 54595.43 88888.00 2015-11-10 20:53:31.250 314 12467.38 103.08 54595.43 88888.00 2015-11-10 20:53:31.375 314 12467.40 103.10 54595.43 88888.00 2015-11-10 20:53:31.500 314 12467.42 103.12 54595.38 88888.00 2015-11-10 20:53:31.625 314 12467.50 103.17 54595.35 88888.00 2015-11-10 20:53:31.750 314 12467.60 103.20 54595.35 88888.00 2015-11-10 20:53:31.875 314 12467.65 103.22 54595.35 88888.00 2015-11-10 20:53:32.000 314 12467.67 103.25 54595.32 88888.00 2015-11-10 20:53:32.125 314 12467.67 103.28 54595.32 88888.00 2015-11-10 20:53:32.250 314 12467.73 103.30 54595.32 88888.00 2015-11-10 20:53:32.375 314 12467.77 103.33 54595.32 88888.00 2015-11-10 20:53:32.500 314 12467.77 103.35 54595.30 88888.00 2015-11-10 20:53:32.625 314 12467.80 103.40 54595.30 88888.00 2015-11-10 20:53:32.750 314 12467.77 103.40 54595.28 88888.00 2015-11-10 20:53:32.875 314 12467.80 103.45 54595.25 88888.00 2015-11-10 20:53:33.000 314 12467.90 103.47 54595.22 88888.00 2015-11-10 20:53:33.125 314 12467.95 103.50 54595.25 88888.00 2015-11-10 20:53:33.250 314 12467.98 103.50 54595.28 88888.00 2015-11-10 20:53:33.375 314 12467.98 103.53 54595.22 88888.00 2015-11-10 20:53:33.500 314 12468.02 103.53 54595.22 88888.00 2015-11-10 20:53:33.625 314 12468.02 103.60 54595.20 88888.00 2015-11-10 20:53:33.750 314 12468.05 103.62 54595.20 88888.00 2015-11-10 20:53:33.875 314 12468.08 103.62 54595.18 88888.00 2015-11-10 20:53:34.000 314 12468.20 103.70 54595.15 88888.00 2015-11-10 20:53:34.125 314 12468.20 103.72 54595.20 88888.00 2015-11-10 20:53:34.250 314 12468.20 103.72 54595.18 88888.00 2015-11-10 20:53:34.375 314 12468.25 103.75 54595.18 88888.00 2015-11-10 20:53:34.500 314 12468.25 103.80 54595.18 88888.00 2015-11-10 20:53:34.625 314 12468.30 103.80 54595.15 88888.00 2015-11-10 20:53:34.750 314 12468.42 103.83 54595.15 88888.00 2015-11-10 20:53:34.875 314 12468.45 103.88 54595.15 88888.00 2015-11-10 20:53:35.000 314 12468.42 103.90 54595.12 88888.00 2015-11-10 20:53:35.125 314 12468.50 103.92 54595.12 88888.00 2015-11-10 20:53:35.250 314 12468.52 103.95 54595.12 88888.00 2015-11-10 20:53:35.375 314 12468.58 103.97 54595.12 88888.00 2015-11-10 20:53:35.500 314 12468.60 104.00 54595.10 88888.00 2015-11-10 20:53:35.625 314 12468.65 104.03 54595.10 88888.00 2015-11-10 20:53:35.750 314 12468.70 104.00 54595.07 88888.00 2015-11-10 20:53:35.875 314 12468.77 104.03 54595.07 88888.00 2015-11-10 20:53:36.000 314 12468.80 104.10 54595.03 88888.00 2015-11-10 20:53:36.125 314 12468.75 104.12 54595.05 88888.00 2015-11-10 20:53:36.250 314 12468.75 104.15 54595.05 88888.00 2015-11-10 20:53:36.375 314 12468.77 104.17 54595.00 88888.00 2015-11-10 20:53:36.500 314 12468.77 104.17 54595.00 88888.00 2015-11-10 20:53:36.625 314 12468.80 104.22 54595.00 88888.00 2015-11-10 20:53:36.750 314 12468.80 104.25 54595.03 88888.00 2015-11-10 20:53:36.875 314 12468.88 104.28 54595.03 88888.00 2015-11-10 20:53:37.000 314 12468.92 104.30 54594.95 88888.00 2015-11-10 20:53:37.125 314 12468.98 104.30 54594.95 88888.00 2015-11-10 20:53:37.250 314 12468.95 104.33 54594.97 88888.00 2015-11-10 20:53:37.375 314 12469.00 104.35 54594.95 88888.00 2015-11-10 20:53:37.500 314 12469.02 104.38 54594.95 88888.00 2015-11-10 20:53:37.625 314 12469.05 104.42 54594.95 88888.00 2015-11-10 20:53:37.750 314 12469.15 104.45 54594.95 88888.00 2015-11-10 20:53:37.875 314 12469.25 104.47 54594.93 88888.00 2015-11-10 20:53:38.000 314 12469.27 104.53 54594.90 88888.00 2015-11-10 20:53:38.125 314 12469.30 104.53 54594.90 88888.00 2015-11-10 20:53:38.250 314 12469.35 104.53 54594.95 88888.00 2015-11-10 20:53:38.375 314 12469.45 104.58 54594.93 88888.00 2015-11-10 20:53:38.500 314 12469.50 104.58 54594.90 88888.00 2015-11-10 20:53:38.625 314 12469.50 104.58 54594.88 88888.00 2015-11-10 20:53:38.750 314 12469.55 104.60 54594.90 88888.00 2015-11-10 20:53:38.875 314 12469.55 104.62 54594.93 88888.00 2015-11-10 20:53:39.000 314 12469.45 104.65 54594.93 88888.00 2015-11-10 20:53:39.125 314 12469.48 104.67 54594.93 88888.00 2015-11-10 20:53:39.250 314 12469.52 104.67 54594.90 88888.00 2015-11-10 20:53:39.375 314 12469.55 104.72 54594.88 88888.00 2015-11-10 20:53:39.500 314 12469.52 104.75 54594.88 88888.00 2015-11-10 20:53:39.625 314 12469.55 104.75 54594.85 88888.00 2015-11-10 20:53:39.750 314 12469.55 104.78 54594.85 88888.00 2015-11-10 20:53:39.875 314 12469.60 104.80 54594.85 88888.00 2015-11-10 20:53:40.000 314 12469.65 104.80 54594.82 88888.00 2015-11-10 20:53:40.125 314 12469.65 104.85 54594.82 88888.00 2015-11-10 20:53:40.250 314 12469.65 104.85 54594.82 88888.00 2015-11-10 20:53:40.375 314 12469.70 104.88 54594.82 88888.00 2015-11-10 20:53:40.500 314 12469.73 104.92 54594.82 88888.00 2015-11-10 20:53:40.625 314 12469.77 104.95 54594.80 88888.00 2015-11-10 20:53:40.750 314 12469.80 104.92 54594.80 88888.00 2015-11-10 20:53:40.875 314 12469.80 104.95 54594.78 88888.00 2015-11-10 20:53:41.000 314 12469.77 104.97 54594.80 88888.00 2015-11-10 20:53:41.125 314 12469.85 105.00 54594.78 88888.00 2015-11-10 20:53:41.250 314 12469.80 105.00 54594.78 88888.00 2015-11-10 20:53:41.375 314 12469.85 105.05 54594.75 88888.00 2015-11-10 20:53:41.500 314 12469.90 105.05 54594.75 88888.00 2015-11-10 20:53:41.625 314 12469.92 105.05 54594.72 88888.00 2015-11-10 20:53:41.750 314 12469.90 105.03 54594.72 88888.00 2015-11-10 20:53:41.875 314 12469.92 105.05 54594.72 88888.00 2015-11-10 20:53:42.000 314 12470.00 105.10 54594.72 88888.00 2015-11-10 20:53:42.125 314 12470.00 105.12 54594.75 88888.00 2015-11-10 20:53:42.250 314 12470.02 105.15 54594.75 88888.00 2015-11-10 20:53:42.375 314 12470.08 105.15 54594.75 88888.00 2015-11-10 20:53:42.500 314 12470.15 105.12 54594.72 88888.00 2015-11-10 20:53:42.625 314 12470.17 105.15 54594.70 88888.00 2015-11-10 20:53:42.750 314 12470.23 105.17 54594.68 88888.00 2015-11-10 20:53:42.875 314 12470.15 105.15 54594.65 88888.00 2015-11-10 20:53:43.000 314 12470.12 105.17 54594.68 88888.00 2015-11-10 20:53:43.125 314 12470.23 105.22 54594.68 88888.00 2015-11-10 20:53:43.250 314 12470.30 105.20 54594.68 88888.00 2015-11-10 20:53:43.375 314 12470.38 105.22 54594.68 88888.00 2015-11-10 20:53:43.500 314 12470.33 105.25 54594.62 88888.00 2015-11-10 20:53:43.625 314 12470.35 105.25 54594.62 88888.00 2015-11-10 20:53:43.750 314 12470.38 105.30 54594.65 88888.00 2015-11-10 20:53:43.875 314 12470.38 105.40 54594.65 88888.00 2015-11-10 20:53:44.000 314 12470.40 105.40 54594.62 88888.00 2015-11-10 20:53:44.125 314 12470.45 105.38 54594.65 88888.00 2015-11-10 20:53:44.250 314 12470.45 105.40 54594.62 88888.00 2015-11-10 20:53:44.375 314 12470.52 105.42 54594.60 88888.00 2015-11-10 20:53:44.500 314 12470.52 105.47 54594.62 88888.00 2015-11-10 20:53:44.625 314 12470.58 105.47 54594.65 88888.00 2015-11-10 20:53:44.750 314 12470.62 105.42 54594.68 88888.00 2015-11-10 20:53:44.875 314 12470.60 105.42 54594.62 88888.00 2015-11-10 20:53:45.000 314 12470.58 105.45 54594.62 88888.00 2015-11-10 20:53:45.125 314 12470.60 105.50 54594.62 88888.00 2015-11-10 20:53:45.250 314 12470.60 105.47 54594.62 88888.00 2015-11-10 20:53:45.375 314 12470.70 105.47 54594.62 88888.00 2015-11-10 20:53:45.500 314 12470.77 105.50 54594.62 88888.00 2015-11-10 20:53:45.625 314 12470.83 105.50 54594.62 88888.00 2015-11-10 20:53:45.750 314 12470.80 105.53 54594.57 88888.00 2015-11-10 20:53:45.875 314 12470.83 105.55 54594.57 88888.00 2015-11-10 20:53:46.000 314 12470.77 105.58 54594.55 88888.00 2015-11-10 20:53:46.125 314 12470.75 105.53 54594.60 88888.00 2015-11-10 20:53:46.250 314 12470.75 105.55 54594.60 88888.00 2015-11-10 20:53:46.375 314 12470.83 105.55 54594.62 88888.00 2015-11-10 20:53:46.500 314 12470.83 105.58 54594.62 88888.00 2015-11-10 20:53:46.625 314 12470.80 105.55 54594.60 88888.00 2015-11-10 20:53:46.750 314 12470.83 105.55 54594.60 88888.00 2015-11-10 20:53:46.875 314 12470.85 105.55 54594.57 88888.00 2015-11-10 20:53:47.000 314 12470.92 105.58 54594.55 88888.00 2015-11-10 20:53:47.125 314 12470.95 105.62 54594.55 88888.00 2015-11-10 20:53:47.250 314 12470.90 105.62 54594.57 88888.00 2015-11-10 20:53:47.375 314 12470.95 105.62 54594.57 88888.00 2015-11-10 20:53:47.500 314 12470.95 105.60 54594.57 88888.00 2015-11-10 20:53:47.625 314 12470.92 105.62 54594.57 88888.00 2015-11-10 20:53:47.750 314 12470.92 105.65 54594.55 88888.00 2015-11-10 20:53:47.875 314 12470.98 105.65 54594.55 88888.00 2015-11-10 20:53:48.000 314 12471.00 105.65 54594.53 88888.00 2015-11-10 20:53:48.125 314 12471.02 105.65 54594.55 88888.00 2015-11-10 20:53:48.250 314 12470.98 105.70 54594.53 88888.00 2015-11-10 20:53:48.375 314 12471.00 105.70 54594.53 88888.00 2015-11-10 20:53:48.500 314 12471.05 105.67 54594.55 88888.00 2015-11-10 20:53:48.625 314 12471.10 105.67 54594.50 88888.00 2015-11-10 20:53:48.750 314 12471.05 105.67 54594.53 88888.00 2015-11-10 20:53:48.875 314 12470.98 105.72 54594.53 88888.00 2015-11-10 20:53:49.000 314 12471.00 105.70 54594.53 88888.00 2015-11-10 20:53:49.125 314 12471.02 105.70 54594.53 88888.00 2015-11-10 20:53:49.250 314 12471.02 105.67 54594.53 88888.00 2015-11-10 20:53:49.375 314 12471.02 105.67 54594.50 88888.00 2015-11-10 20:53:49.500 314 12471.08 105.67 54594.50 88888.00 2015-11-10 20:53:49.625 314 12471.17 105.72 54594.53 88888.00 2015-11-10 20:53:49.750 314 12471.25 105.75 54594.53 88888.00 2015-11-10 20:53:49.875 314 12471.30 105.72 54594.50 88888.00 2015-11-10 20:53:50.000 314 12471.33 105.70 54594.47 88888.00 2015-11-10 20:53:50.125 314 12471.30 105.75 54594.53 88888.00 2015-11-10 20:53:50.250 314 12471.30 105.75 54594.50 88888.00 2015-11-10 20:53:50.375 314 12471.35 105.75 54594.50 88888.00 2015-11-10 20:53:50.500 314 12471.33 105.75 54594.50 88888.00 2015-11-10 20:53:50.625 314 12471.30 105.78 54594.50 88888.00 2015-11-10 20:53:50.750 314 12471.27 105.78 54594.47 88888.00 2015-11-10 20:53:50.875 314 12471.33 105.83 54594.50 88888.00 2015-11-10 20:53:51.000 314 12471.35 105.80 54594.50 88888.00 2015-11-10 20:53:51.125 314 12471.38 105.83 54594.53 88888.00 2015-11-10 20:53:51.250 314 12471.40 105.80 54594.50 88888.00 2015-11-10 20:53:51.375 314 12471.45 105.83 54594.47 88888.00 2015-11-10 20:53:51.500 314 12471.42 105.85 54594.50 88888.00 2015-11-10 20:53:51.625 314 12471.42 105.88 54594.53 88888.00 2015-11-10 20:53:51.750 314 12471.48 105.85 54594.47 88888.00 2015-11-10 20:53:51.875 314 12471.58 105.85 54594.47 88888.00 2015-11-10 20:53:52.000 314 12471.55 105.83 54594.45 88888.00 2015-11-10 20:53:52.125 314 12471.52 105.88 54594.47 88888.00 2015-11-10 20:53:52.250 314 12471.50 105.88 54594.47 88888.00 2015-11-10 20:53:52.375 314 12471.55 105.90 54594.47 88888.00 2015-11-10 20:53:52.500 314 12471.62 105.92 54594.45 88888.00 2015-11-10 20:53:52.625 314 12471.62 105.95 54594.45 88888.00 2015-11-10 20:53:52.750 314 12471.65 105.95 54594.45 88888.00 2015-11-10 20:53:52.875 314 12471.67 105.97 54594.45 88888.00 2015-11-10 20:53:53.000 314 12471.70 106.00 54594.45 88888.00 2015-11-10 20:53:53.125 314 12471.67 106.03 54594.45 88888.00 2015-11-10 20:53:53.250 314 12471.67 106.00 54594.45 88888.00 2015-11-10 20:53:53.375 314 12471.75 105.97 54594.45 88888.00 2015-11-10 20:53:53.500 314 12471.77 105.97 54594.45 88888.00 2015-11-10 20:53:53.625 314 12471.77 106.00 54594.43 88888.00 2015-11-10 20:53:53.750 314 12471.73 106.00 54594.43 88888.00 2015-11-10 20:53:53.875 314 12471.70 105.97 54594.43 88888.00 2015-11-10 20:53:54.000 314 12471.75 106.03 54594.43 88888.00 2015-11-10 20:53:54.125 314 12471.77 106.05 54594.47 88888.00 2015-11-10 20:53:54.250 314 12471.77 106.03 54594.45 88888.00 2015-11-10 20:53:54.375 314 12471.77 106.05 54594.43 88888.00 2015-11-10 20:53:54.500 314 12471.77 106.05 54594.43 88888.00 2015-11-10 20:53:54.625 314 12471.83 106.05 54594.43 88888.00 2015-11-10 20:53:54.750 314 12471.90 106.05 54594.43 88888.00 2015-11-10 20:53:54.875 314 12471.95 106.05 54594.43 88888.00 2015-11-10 20:53:55.000 314 12471.92 106.03 54594.43 88888.00 2015-11-10 20:53:55.125 314 12471.92 106.00 54594.45 88888.00 2015-11-10 20:53:55.250 314 12471.88 105.95 54594.47 88888.00 2015-11-10 20:53:55.375 314 12471.85 105.97 54594.45 88888.00 2015-11-10 20:53:55.500 314 12471.85 106.00 54594.45 88888.00 2015-11-10 20:53:55.625 314 12471.90 106.00 54594.43 88888.00 2015-11-10 20:53:55.750 314 12471.92 106.03 54594.43 88888.00 2015-11-10 20:53:55.875 314 12471.90 106.08 54594.43 88888.00 2015-11-10 20:53:56.000 314 12471.92 106.05 54594.45 88888.00 2015-11-10 20:53:56.125 314 12471.95 106.08 54594.47 88888.00 2015-11-10 20:53:56.250 314 12471.95 106.05 54594.50 88888.00 2015-11-10 20:53:56.375 314 12471.98 106.08 54594.47 88888.00 2015-11-10 20:53:56.500 314 12472.08 106.05 54594.47 88888.00 2015-11-10 20:53:56.625 314 12472.12 106.05 54594.45 88888.00 2015-11-10 20:53:56.750 314 12472.08 106.05 54594.45 88888.00 2015-11-10 20:53:56.875 314 12472.02 106.03 54594.45 88888.00 2015-11-10 20:53:57.000 314 12472.02 106.00 54594.43 88888.00 2015-11-10 20:53:57.125 314 12472.08 106.03 54594.45 88888.00 2015-11-10 20:53:57.250 314 12472.08 106.03 54594.47 88888.00 2015-11-10 20:53:57.375 314 12472.05 105.97 54594.47 88888.00 2015-11-10 20:53:57.500 314 12472.05 105.95 54594.45 88888.00 2015-11-10 20:53:57.625 314 12472.10 106.00 54594.45 88888.00 2015-11-10 20:53:57.750 314 12472.08 106.03 54594.43 88888.00 2015-11-10 20:53:57.875 314 12472.12 106.03 54594.45 88888.00 2015-11-10 20:53:58.000 314 12472.17 106.03 54594.43 88888.00 2015-11-10 20:53:58.125 314 12472.23 106.03 54594.47 88888.00 2015-11-10 20:53:58.250 314 12472.15 106.00 54594.47 88888.00 2015-11-10 20:53:58.375 314 12472.15 105.97 54594.45 88888.00 2015-11-10 20:53:58.500 314 12472.17 106.00 54594.45 88888.00 2015-11-10 20:53:58.625 314 12472.17 106.03 54594.45 88888.00 2015-11-10 20:53:58.750 314 12472.20 106.00 54594.47 88888.00 2015-11-10 20:53:58.875 314 12472.25 106.00 54594.47 88888.00 2015-11-10 20:53:59.000 314 12472.27 105.95 54594.47 88888.00 2015-11-10 20:53:59.125 314 12472.23 105.95 54594.47 88888.00 2015-11-10 20:53:59.250 314 12472.30 105.90 54594.47 88888.00 2015-11-10 20:53:59.375 314 12472.35 105.90 54594.47 88888.00 2015-11-10 20:53:59.500 314 12472.33 105.90 54594.47 88888.00 2015-11-10 20:53:59.625 314 12472.33 105.90 54594.47 88888.00 2015-11-10 20:53:59.750 314 12472.33 105.90 54594.47 88888.00 2015-11-10 20:53:59.875 314 12472.27 105.88 54594.45 88888.00 2015-11-10 20:54:00.000 314 12472.25 105.88 54594.45 88888.00 2015-11-10 20:54:00.125 314 12472.25 105.88 54594.47 88888.00 2015-11-10 20:54:00.250 314 12472.33 105.85 54594.47 88888.00 2015-11-10 20:54:00.375 314 12472.40 105.85 54594.47 88888.00 2015-11-10 20:54:00.500 314 12472.35 105.85 54594.47 88888.00 2015-11-10 20:54:00.625 314 12472.35 105.88 54594.47 88888.00 2015-11-10 20:54:00.750 314 12472.35 105.85 54594.53 88888.00 2015-11-10 20:54:00.875 314 12472.35 105.83 54594.50 88888.00 2015-11-10 20:54:01.000 314 12472.38 105.85 54594.50 88888.00 2015-11-10 20:54:01.125 314 12472.42 105.88 54594.47 88888.00 2015-11-10 20:54:01.250 314 12472.40 105.80 54594.50 88888.00 2015-11-10 20:54:01.375 314 12472.45 105.83 54594.50 88888.00 2015-11-10 20:54:01.500 314 12472.40 105.80 54594.50 88888.00 2015-11-10 20:54:01.625 314 12472.35 105.80 54594.53 88888.00 2015-11-10 20:54:01.750 314 12472.35 105.78 54594.50 88888.00 2015-11-10 20:54:01.875 314 12472.40 105.80 54594.53 88888.00 2015-11-10 20:54:02.000 314 12472.42 105.75 54594.55 88888.00 2015-11-10 20:54:02.125 314 12472.42 105.72 54594.55 88888.00 2015-11-10 20:54:02.250 314 12472.42 105.75 54594.55 88888.00 2015-11-10 20:54:02.375 314 12472.52 105.78 54594.53 88888.00 2015-11-10 20:54:02.500 314 12472.45 105.80 54594.55 88888.00 2015-11-10 20:54:02.625 314 12472.42 105.78 54594.55 88888.00 2015-11-10 20:54:02.750 314 12472.45 105.72 54594.55 88888.00 2015-11-10 20:54:02.875 314 12472.55 105.70 54594.57 88888.00 2015-11-10 20:54:03.000 314 12472.58 105.70 54594.55 88888.00 2015-11-10 20:54:03.125 314 12472.55 105.67 54594.55 88888.00 2015-11-10 20:54:03.250 314 12472.50 105.70 54594.57 88888.00 2015-11-10 20:54:03.375 314 12472.48 105.70 54594.57 88888.00 2015-11-10 20:54:03.500 314 12472.45 105.67 54594.57 88888.00 2015-11-10 20:54:03.625 314 12472.45 105.62 54594.55 88888.00 2015-11-10 20:54:03.750 314 12472.40 105.62 54594.57 88888.00 2015-11-10 20:54:03.875 314 12472.38 105.65 54594.60 88888.00 2015-11-10 20:54:04.000 314 12472.42 105.62 54594.60 88888.00 2015-11-10 20:54:04.125 314 12472.48 105.62 54594.60 88888.00 2015-11-10 20:54:04.250 314 12472.48 105.60 54594.65 88888.00 2015-11-10 20:54:04.375 314 12472.48 105.58 54594.62 88888.00 2015-11-10 20:54:04.500 314 12472.42 105.58 54594.60 88888.00 2015-11-10 20:54:04.625 314 12472.40 105.58 54594.62 88888.00 2015-11-10 20:54:04.750 314 12472.45 105.53 54594.65 88888.00 2015-11-10 20:54:04.875 314 12472.48 105.50 54594.65 88888.00 2015-11-10 20:54:05.000 314 12472.45 105.45 54594.62 88888.00 2015-11-10 20:54:05.125 314 12472.48 105.45 54594.65 88888.00 2015-11-10 20:54:05.250 314 12472.52 105.40 54594.68 88888.00 2015-11-10 20:54:05.375 314 12472.52 105.38 54594.68 88888.00 2015-11-10 20:54:05.500 314 12472.52 105.35 54594.65 88888.00 2015-11-10 20:54:05.625 314 12472.50 105.40 54594.70 88888.00 2015-11-10 20:54:05.750 314 12472.45 105.35 54594.70 88888.00 2015-11-10 20:54:05.875 314 12472.45 105.30 54594.68 88888.00 2015-11-10 20:54:06.000 314 12472.52 105.30 54594.68 88888.00 2015-11-10 20:54:06.125 314 12472.55 105.33 54594.70 88888.00 2015-11-10 20:54:06.250 314 12472.50 105.30 54594.72 88888.00 2015-11-10 20:54:06.375 314 12472.52 105.30 54594.70 88888.00 2015-11-10 20:54:06.500 314 12472.55 105.30 54594.70 88888.00 2015-11-10 20:54:06.625 314 12472.50 105.30 54594.70 88888.00 2015-11-10 20:54:06.750 314 12472.42 105.30 54594.72 88888.00 2015-11-10 20:54:06.875 314 12472.52 105.28 54594.70 88888.00 2015-11-10 20:54:07.000 314 12472.50 105.22 54594.70 88888.00 2015-11-10 20:54:07.125 314 12472.48 105.22 54594.70 88888.00 2015-11-10 20:54:07.250 314 12472.45 105.20 54594.72 88888.00 2015-11-10 20:54:07.375 314 12472.48 105.20 54594.70 88888.00 2015-11-10 20:54:07.500 314 12472.55 105.17 54594.72 88888.00 2015-11-10 20:54:07.625 314 12472.52 105.17 54594.72 88888.00 2015-11-10 20:54:07.750 314 12472.50 105.20 54594.75 88888.00 2015-11-10 20:54:07.875 314 12472.52 105.20 54594.78 88888.00 2015-11-10 20:54:08.000 314 12472.60 105.17 54594.78 88888.00 2015-11-10 20:54:08.125 314 12472.65 105.20 54594.78 88888.00 2015-11-10 20:54:08.250 314 12472.58 105.20 54594.75 88888.00 2015-11-10 20:54:08.375 314 12472.58 105.17 54594.78 88888.00 2015-11-10 20:54:08.500 314 12472.65 105.17 54594.78 88888.00 2015-11-10 20:54:08.625 314 12472.67 105.17 54594.78 88888.00 2015-11-10 20:54:08.750 314 12472.60 105.15 54594.78 88888.00 2015-11-10 20:54:08.875 314 12472.52 105.15 54594.80 88888.00 2015-11-10 20:54:09.000 314 12472.58 105.15 54594.78 88888.00 2015-11-10 20:54:09.125 314 12472.65 105.17 54594.80 88888.00 2015-11-10 20:54:09.250 314 12472.60 105.15 54594.78 88888.00 2015-11-10 20:54:09.375 314 12472.65 105.12 54594.75 88888.00 2015-11-10 20:54:09.500 314 12472.70 105.12 54594.78 88888.00 2015-11-10 20:54:09.625 314 12472.75 105.15 54594.80 88888.00 2015-11-10 20:54:09.750 314 12472.73 105.17 54594.80 88888.00 2015-11-10 20:54:09.875 314 12472.75 105.17 54594.80 88888.00 2015-11-10 20:54:10.000 314 12472.77 105.15 54594.80 88888.00 2015-11-10 20:54:10.125 314 12472.73 105.10 54594.82 88888.00 2015-11-10 20:54:10.250 314 12472.67 105.08 54594.82 88888.00 2015-11-10 20:54:10.375 314 12472.73 105.10 54594.78 88888.00 2015-11-10 20:54:10.500 314 12472.75 105.12 54594.80 88888.00 2015-11-10 20:54:10.625 314 12472.75 105.15 54594.82 88888.00 2015-11-10 20:54:10.750 314 12472.75 105.15 54594.82 88888.00 2015-11-10 20:54:10.875 314 12472.75 105.12 54594.82 88888.00 2015-11-10 20:54:11.000 314 12472.77 105.12 54594.80 88888.00 2015-11-10 20:54:11.125 314 12472.85 105.12 54594.82 88888.00 2015-11-10 20:54:11.250 314 12472.85 105.10 54594.82 88888.00 2015-11-10 20:54:11.375 314 12472.88 105.10 54594.80 88888.00 2015-11-10 20:54:11.500 314 12472.92 105.12 54594.80 88888.00 2015-11-10 20:54:11.625 314 12472.95 105.12 54594.80 88888.00 2015-11-10 20:54:11.750 314 12472.90 105.12 54594.85 88888.00 2015-11-10 20:54:11.875 314 12472.92 105.10 54594.82 88888.00 2015-11-10 20:54:12.000 314 12473.00 105.08 54594.80 88888.00 2015-11-10 20:54:12.125 314 12473.00 105.08 54594.82 88888.00 2015-11-10 20:54:12.250 314 12472.98 105.10 54594.85 88888.00 2015-11-10 20:54:12.375 314 12473.02 105.10 54594.82 88888.00 2015-11-10 20:54:12.500 314 12473.05 105.12 54594.82 88888.00 2015-11-10 20:54:12.625 314 12473.05 105.12 54594.85 88888.00 2015-11-10 20:54:12.750 314 12473.08 105.08 54594.80 88888.00 2015-11-10 20:54:12.875 314 12473.12 105.05 54594.82 88888.00 2015-11-10 20:54:13.000 314 12473.17 105.03 54594.82 88888.00 2015-11-10 20:54:13.125 314 12473.17 105.03 54594.85 88888.00 2015-11-10 20:54:13.250 314 12473.17 105.03 54594.85 88888.00 2015-11-10 20:54:13.375 314 12473.27 105.05 54594.82 88888.00 2015-11-10 20:54:13.500 314 12473.30 105.05 54594.82 88888.00 2015-11-10 20:54:13.625 314 12473.27 105.05 54594.82 88888.00 2015-11-10 20:54:13.750 314 12473.27 105.05 54594.85 88888.00 2015-11-10 20:54:13.875 314 12473.30 105.05 54594.85 88888.00 2015-11-10 20:54:14.000 314 12473.35 105.03 54594.85 88888.00 2015-11-10 20:54:14.125 314 12473.45 105.00 54594.88 88888.00 2015-11-10 20:54:14.250 314 12473.40 105.03 54594.85 88888.00 2015-11-10 20:54:14.375 314 12473.48 105.03 54594.85 88888.00 2015-11-10 20:54:14.500 314 12473.52 105.03 54594.85 88888.00 2015-11-10 20:54:14.625 314 12473.52 105.05 54594.82 88888.00 2015-11-10 20:54:14.750 314 12473.55 105.08 54594.88 88888.00 2015-11-10 20:54:14.875 314 12473.55 105.08 54594.88 88888.00 2015-11-10 20:54:15.000 314 12473.60 105.03 54594.82 88888.00 2015-11-10 20:54:15.125 314 12473.58 105.03 54594.85 88888.00 2015-11-10 20:54:15.250 314 12473.58 105.00 54594.85 88888.00 2015-11-10 20:54:15.375 314 12473.60 105.03 54594.88 88888.00 2015-11-10 20:54:15.500 314 12473.65 105.00 54594.85 88888.00 2015-11-10 20:54:15.625 314 12473.73 105.00 54594.85 88888.00 2015-11-10 20:54:15.750 314 12473.75 105.00 54594.88 88888.00 2015-11-10 20:54:15.875 314 12473.77 105.00 54594.88 88888.00 2015-11-10 20:54:16.000 314 12473.85 104.97 54594.85 88888.00 2015-11-10 20:54:16.125 314 12473.80 104.97 54594.90 88888.00 2015-11-10 20:54:16.250 314 12473.77 104.97 54594.90 88888.00 2015-11-10 20:54:16.375 314 12473.83 104.97 54594.88 88888.00 2015-11-10 20:54:16.500 314 12473.85 104.97 54594.90 88888.00 2015-11-10 20:54:16.625 314 12473.83 105.00 54594.90 88888.00 2015-11-10 20:54:16.750 314 12473.88 104.97 54594.90 88888.00 2015-11-10 20:54:16.875 314 12473.98 104.92 54594.88 88888.00 2015-11-10 20:54:17.000 314 12474.02 104.95 54594.93 88888.00 2015-11-10 20:54:17.125 314 12474.05 104.92 54594.93 88888.00 2015-11-10 20:54:17.250 314 12474.02 104.88 54594.88 88888.00 2015-11-10 20:54:17.375 314 12473.98 104.90 54594.88 88888.00 2015-11-10 20:54:17.500 314 12474.02 104.88 54594.88 88888.00 2015-11-10 20:54:17.625 314 12474.02 104.85 54594.88 88888.00 2015-11-10 20:54:17.750 314 12474.05 104.85 54594.90 88888.00 2015-11-10 20:54:17.875 314 12474.08 104.85 54594.90 88888.00 2015-11-10 20:54:18.000 314 12474.12 104.88 54594.90 88888.00 2015-11-10 20:54:18.125 314 12474.17 104.88 54594.93 88888.00 2015-11-10 20:54:18.250 314 12474.15 104.83 54594.95 88888.00 2015-11-10 20:54:18.375 314 12474.15 104.83 54594.93 88888.00 2015-11-10 20:54:18.500 314 12474.25 104.83 54594.95 88888.00 2015-11-10 20:54:18.625 314 12474.35 104.83 54594.97 88888.00 2015-11-10 20:54:18.750 314 12474.35 104.83 54594.97 88888.00 2015-11-10 20:54:18.875 314 12474.42 104.88 54594.95 88888.00 2015-11-10 20:54:19.000 314 12474.42 104.83 54594.93 88888.00 2015-11-10 20:54:19.125 314 12474.38 104.78 54594.95 88888.00 2015-11-10 20:54:19.250 314 12474.30 104.78 54594.95 88888.00 2015-11-10 20:54:19.375 314 12474.30 104.78 54594.95 88888.00 2015-11-10 20:54:19.500 314 12474.33 104.80 54594.93 88888.00 2015-11-10 20:54:19.625 314 12474.33 104.78 54594.95 88888.00 2015-11-10 20:54:19.750 314 12474.35 104.75 54594.95 88888.00 2015-11-10 20:54:19.875 314 12474.40 104.78 54594.97 88888.00 2015-11-10 20:54:20.000 314 12474.42 104.72 54595.00 88888.00 2015-11-10 20:54:20.125 314 12474.48 104.72 54594.95 88888.00 2015-11-10 20:54:20.250 314 12474.50 104.70 54594.97 88888.00 2015-11-10 20:54:20.375 314 12474.48 104.70 54594.97 88888.00 2015-11-10 20:54:20.500 314 12474.48 104.67 54594.97 88888.00 2015-11-10 20:54:20.625 314 12474.48 104.67 54595.00 88888.00 2015-11-10 20:54:20.750 314 12474.50 104.65 54595.00 88888.00 2015-11-10 20:54:20.875 314 12474.55 104.65 54595.00 88888.00 2015-11-10 20:54:21.000 314 12474.58 104.65 54595.00 88888.00 2015-11-10 20:54:21.125 314 12474.55 104.62 54595.03 88888.00 2015-11-10 20:54:21.250 314 12474.58 104.58 54595.03 88888.00 2015-11-10 20:54:21.375 314 12474.65 104.60 54595.03 88888.00 2015-11-10 20:54:21.500 314 12474.60 104.58 54595.03 88888.00 2015-11-10 20:54:21.625 314 12474.60 104.58 54595.05 88888.00 2015-11-10 20:54:21.750 314 12474.62 104.60 54595.05 88888.00 2015-11-10 20:54:21.875 314 12474.65 104.55 54595.05 88888.00 2015-11-10 20:54:22.000 314 12474.70 104.53 54595.03 88888.00 2015-11-10 20:54:22.125 314 12474.70 104.53 54595.07 88888.00 2015-11-10 20:54:22.250 314 12474.75 104.47 54595.10 88888.00 2015-11-10 20:54:22.375 314 12474.77 104.50 54595.07 88888.00 2015-11-10 20:54:22.500 314 12474.75 104.47 54595.07 88888.00 2015-11-10 20:54:22.625 314 12474.75 104.42 54595.07 88888.00 2015-11-10 20:54:22.750 314 12474.77 104.40 54595.07 88888.00 2015-11-10 20:54:22.875 314 12474.80 104.42 54595.07 88888.00 2015-11-10 20:54:23.000 314 12474.80 104.42 54595.05 88888.00 2015-11-10 20:54:23.125 314 12474.77 104.40 54595.10 88888.00 2015-11-10 20:54:23.250 314 12474.77 104.38 54595.12 88888.00 2015-11-10 20:54:23.375 314 12474.85 104.35 54595.12 88888.00 2015-11-10 20:54:23.500 314 12474.90 104.35 54595.15 88888.00 2015-11-10 20:54:23.625 314 12474.88 104.30 54595.12 88888.00 2015-11-10 20:54:23.750 314 12474.85 104.25 54595.12 88888.00 2015-11-10 20:54:23.875 314 12474.92 104.25 54595.12 88888.00 2015-11-10 20:54:24.000 314 12474.95 104.20 54595.12 88888.00 2015-11-10 20:54:24.125 314 12474.98 104.20 54595.12 88888.00 2015-11-10 20:54:24.250 314 12474.98 104.20 54595.12 88888.00 2015-11-10 20:54:24.375 314 12475.02 104.17 54595.12 88888.00 2015-11-10 20:54:24.500 314 12475.02 104.15 54595.15 88888.00 2015-11-10 20:54:24.625 314 12475.02 104.12 54595.15 88888.00 2015-11-10 20:54:24.750 314 12475.05 104.10 54595.15 88888.00 2015-11-10 20:54:24.875 314 12475.10 104.10 54595.15 88888.00 2015-11-10 20:54:25.000 314 12475.10 104.08 54595.15 88888.00 2015-11-10 20:54:25.125 314 12475.17 104.03 54595.12 88888.00 2015-11-10 20:54:25.250 314 12475.12 104.03 54595.15 88888.00 2015-11-10 20:54:25.375 314 12475.17 104.03 54595.18 88888.00 2015-11-10 20:54:25.500 314 12475.20 104.03 54595.20 88888.00 2015-11-10 20:54:25.625 314 12475.20 104.00 54595.20 88888.00 2015-11-10 20:54:25.750 314 12475.17 103.95 54595.15 88888.00 2015-11-10 20:54:25.875 314 12475.20 103.92 54595.15 88888.00 2015-11-10 20:54:26.000 314 12475.30 103.90 54595.15 88888.00 2015-11-10 20:54:26.125 314 12475.35 103.92 54595.15 88888.00 2015-11-10 20:54:26.250 314 12475.38 103.90 54595.18 88888.00 2015-11-10 20:54:26.375 314 12475.42 103.90 54595.20 88888.00 2015-11-10 20:54:26.500 314 12475.40 103.88 54595.22 88888.00 2015-11-10 20:54:26.625 314 12475.40 103.90 54595.22 88888.00 2015-11-10 20:54:26.750 314 12475.42 103.85 54595.20 88888.00 2015-11-10 20:54:26.875 314 12475.42 103.85 54595.20 88888.00 2015-11-10 20:54:27.000 314 12475.40 103.80 54595.20 88888.00 2015-11-10 20:54:27.125 314 12475.45 103.78 54595.22 88888.00 2015-11-10 20:54:27.250 314 12475.48 103.78 54595.22 88888.00 2015-11-10 20:54:27.375 314 12475.60 103.78 54595.22 88888.00 2015-11-10 20:54:27.500 314 12475.62 103.78 54595.25 88888.00 2015-11-10 20:54:27.625 314 12475.62 103.78 54595.28 88888.00 2015-11-10 20:54:27.750 314 12475.65 103.72 54595.25 88888.00 2015-11-10 20:54:27.875 314 12475.65 103.70 54595.22 88888.00 2015-11-10 20:54:28.000 314 12475.73 103.72 54595.20 88888.00 2015-11-10 20:54:28.125 314 12475.73 103.72 54595.20 88888.00 2015-11-10 20:54:28.250 314 12475.77 103.67 54595.25 88888.00 2015-11-10 20:54:28.375 314 12475.88 103.67 54595.25 88888.00 2015-11-10 20:54:28.500 314 12475.88 103.67 54595.25 88888.00 2015-11-10 20:54:28.625 314 12475.77 103.70 54595.22 88888.00 2015-11-10 20:54:28.750 314 12475.80 103.65 54595.25 88888.00 2015-11-10 20:54:28.875 314 12475.85 103.65 54595.25 88888.00 2015-11-10 20:54:29.000 314 12475.90 103.65 54595.22 88888.00 2015-11-10 20:54:29.125 314 12475.92 103.62 54595.25 88888.00 2015-11-10 20:54:29.250 314 12475.90 103.58 54595.25 88888.00 2015-11-10 20:54:29.375 314 12475.95 103.53 54595.25 88888.00 2015-11-10 20:54:29.500 314 12475.95 103.58 54595.25 88888.00 2015-11-10 20:54:29.625 314 12475.98 103.58 54595.28 88888.00 2015-11-10 20:54:29.750 314 12475.92 103.53 54595.28 88888.00 2015-11-10 20:54:29.875 314 12475.95 103.53 54595.28 88888.00 2015-11-10 20:54:30.000 314 12475.98 103.50 54595.25 88888.00 2015-11-10 20:54:30.125 314 12475.98 103.47 54595.28 88888.00 2015-11-10 20:54:30.250 314 12475.98 103.47 54595.28 88888.00 2015-11-10 20:54:30.375 314 12476.05 103.47 54595.30 88888.00 2015-11-10 20:54:30.500 314 12476.05 103.50 54595.30 88888.00 2015-11-10 20:54:30.625 314 12476.08 103.42 54595.30 88888.00 2015-11-10 20:54:30.750 314 12476.17 103.42 54595.30 88888.00 2015-11-10 20:54:30.875 314 12476.23 103.45 54595.30 88888.00 2015-11-10 20:54:31.000 314 12476.12 103.40 54595.30 88888.00 2015-11-10 20:54:31.125 314 12476.12 103.35 54595.28 88888.00 2015-11-10 20:54:31.250 314 12476.17 103.33 54595.32 88888.00 2015-11-10 20:54:31.375 314 12476.27 103.33 54595.32 88888.00 2015-11-10 20:54:31.500 314 12476.30 103.33 54595.30 88888.00 2015-11-10 20:54:31.625 314 12476.33 103.30 54595.32 88888.00 2015-11-10 20:54:31.750 314 12476.35 103.28 54595.30 88888.00 2015-11-10 20:54:31.875 314 12476.35 103.30 54595.30 88888.00 2015-11-10 20:54:32.000 314 12476.35 103.28 54595.28 88888.00 2015-11-10 20:54:32.125 314 12476.38 103.25 54595.32 88888.00 2015-11-10 20:54:32.250 314 12476.35 103.22 54595.38 88888.00 2015-11-10 20:54:32.375 314 12476.35 103.25 54595.38 88888.00 2015-11-10 20:54:32.500 314 12476.38 103.22 54595.40 88888.00 2015-11-10 20:54:32.625 314 12476.38 103.22 54595.38 88888.00 2015-11-10 20:54:32.750 314 12476.45 103.20 54595.38 88888.00 2015-11-10 20:54:32.875 314 12476.48 103.20 54595.40 88888.00 2015-11-10 20:54:33.000 314 12476.48 103.17 54595.40 88888.00 2015-11-10 20:54:33.125 314 12476.40 103.20 54595.45 88888.00 2015-11-10 20:54:33.250 314 12476.40 103.15 54595.45 88888.00 2015-11-10 20:54:33.375 314 12476.48 103.15 54595.45 88888.00 2015-11-10 20:54:33.500 314 12476.48 103.10 54595.40 88888.00 2015-11-10 20:54:33.625 314 12476.45 103.08 54595.43 88888.00 2015-11-10 20:54:33.750 314 12476.40 103.08 54595.45 88888.00 2015-11-10 20:54:33.875 314 12476.40 103.08 54595.45 88888.00 2015-11-10 20:54:34.000 314 12476.45 103.05 54595.45 88888.00 2015-11-10 20:54:34.125 314 12476.55 103.05 54595.45 88888.00 2015-11-10 20:54:34.250 314 12476.62 103.00 54595.47 88888.00 2015-11-10 20:54:34.375 314 12476.70 103.00 54595.47 88888.00 2015-11-10 20:54:34.500 314 12476.70 102.95 54595.47 88888.00 2015-11-10 20:54:34.625 314 12476.70 102.90 54595.50 88888.00 2015-11-10 20:54:34.750 314 12476.65 102.90 54595.50 88888.00 2015-11-10 20:54:34.875 314 12476.60 102.90 54595.53 88888.00 2015-11-10 20:54:35.000 314 12476.70 102.88 54595.53 88888.00 2015-11-10 20:54:35.125 314 12476.75 102.83 54595.53 88888.00 2015-11-10 20:54:35.250 314 12476.70 102.80 54595.55 88888.00 2015-11-10 20:54:35.375 314 12476.67 102.83 54595.57 88888.00 2015-11-10 20:54:35.500 314 12476.65 102.83 54595.57 88888.00 2015-11-10 20:54:35.625 314 12476.70 102.80 54595.57 88888.00 2015-11-10 20:54:35.750 314 12476.73 102.75 54595.55 88888.00 2015-11-10 20:54:35.875 314 12476.75 102.75 54595.55 88888.00 2015-11-10 20:54:36.000 314 12476.73 102.72 54595.55 88888.00 2015-11-10 20:54:36.125 314 12476.80 102.67 54595.55 88888.00 2015-11-10 20:54:36.250 314 12476.80 102.67 54595.62 88888.00 2015-11-10 20:54:36.375 314 12476.83 102.70 54595.62 88888.00 2015-11-10 20:54:36.500 314 12476.75 102.70 54595.65 88888.00 2015-11-10 20:54:36.625 314 12476.70 102.60 54595.62 88888.00 2015-11-10 20:54:36.750 314 12476.67 102.58 54595.60 88888.00 2015-11-10 20:54:36.875 314 12476.73 102.60 54595.62 88888.00 2015-11-10 20:54:37.000 314 12476.77 102.58 54595.62 88888.00 2015-11-10 20:54:37.125 314 12476.80 102.50 54595.62 88888.00 2015-11-10 20:54:37.250 314 12476.83 102.53 54595.62 88888.00 2015-11-10 20:54:37.375 314 12476.85 102.53 54595.60 88888.00 2015-11-10 20:54:37.500 314 12476.88 102.50 54595.60 88888.00 2015-11-10 20:54:37.625 314 12476.85 102.47 54595.62 88888.00 2015-11-10 20:54:37.750 314 12476.83 102.47 54595.62 88888.00 2015-11-10 20:54:37.875 314 12476.80 102.45 54595.68 88888.00 2015-11-10 20:54:38.000 314 12476.83 102.42 54595.68 88888.00 2015-11-10 20:54:38.125 314 12476.90 102.38 54595.68 88888.00 2015-11-10 20:54:38.250 314 12477.00 102.38 54595.68 88888.00 2015-11-10 20:54:38.375 314 12477.02 102.38 54595.70 88888.00 2015-11-10 20:54:38.500 314 12476.98 102.38 54595.72 88888.00 2015-11-10 20:54:38.625 314 12476.95 102.35 54595.72 88888.00 2015-11-10 20:54:38.750 314 12476.98 102.38 54595.75 88888.00 2015-11-10 20:54:38.875 314 12477.00 102.35 54595.72 88888.00 2015-11-10 20:54:39.000 314 12477.00 102.33 54595.75 88888.00 2015-11-10 20:54:39.125 314 12476.95 102.33 54595.75 88888.00 2015-11-10 20:54:39.250 314 12476.90 102.28 54595.75 88888.00 2015-11-10 20:54:39.375 314 12477.00 102.28 54595.75 88888.00 2015-11-10 20:54:39.500 314 12477.08 102.22 54595.78 88888.00 2015-11-10 20:54:39.625 314 12477.08 102.22 54595.78 88888.00 2015-11-10 20:54:39.750 314 12477.02 102.20 54595.78 88888.00 2015-11-10 20:54:39.875 314 12477.00 102.12 54595.78 88888.00 2015-11-10 20:54:40.000 314 12477.00 102.08 54595.78 88888.00 2015-11-10 20:54:40.125 314 12477.10 102.08 54595.80 88888.00 2015-11-10 20:54:40.250 314 12477.15 102.08 54595.82 88888.00 2015-11-10 20:54:40.375 314 12477.15 102.05 54595.82 88888.00 2015-11-10 20:54:40.500 314 12477.10 102.03 54595.80 88888.00 2015-11-10 20:54:40.625 314 12477.08 102.03 54595.82 88888.00 2015-11-10 20:54:40.750 314 12477.10 102.03 54595.85 88888.00 2015-11-10 20:54:40.875 314 12477.20 102.00 54595.85 88888.00 2015-11-10 20:54:41.000 314 12477.20 101.97 54595.82 88888.00 2015-11-10 20:54:41.125 314 12477.17 101.95 54595.82 88888.00 2015-11-10 20:54:41.250 314 12477.15 101.92 54595.88 88888.00 2015-11-10 20:54:41.375 314 12477.25 101.92 54595.88 88888.00 2015-11-10 20:54:41.500 314 12477.23 101.88 54595.88 88888.00 2015-11-10 20:54:41.625 314 12477.25 101.85 54595.90 88888.00 2015-11-10 20:54:41.750 314 12477.33 101.85 54595.90 88888.00 2015-11-10 20:54:41.875 314 12477.35 101.85 54595.90 88888.00 2015-11-10 20:54:42.000 314 12477.35 101.78 54595.88 88888.00 2015-11-10 20:54:42.125 314 12477.38 101.78 54595.90 88888.00 2015-11-10 20:54:42.250 314 12477.35 101.75 54595.93 88888.00 2015-11-10 20:54:42.375 314 12477.35 101.75 54595.90 88888.00 2015-11-10 20:54:42.500 314 12477.38 101.78 54595.93 88888.00 2015-11-10 20:54:42.625 314 12477.42 101.75 54595.93 88888.00 2015-11-10 20:54:42.750 314 12477.38 101.75 54595.90 88888.00 2015-11-10 20:54:42.875 314 12477.42 101.67 54595.93 88888.00 2015-11-10 20:54:43.000 314 12477.45 101.67 54595.93 88888.00 2015-11-10 20:54:43.125 314 12477.45 101.67 54595.95 88888.00 2015-11-10 20:54:43.250 314 12477.50 101.67 54595.93 88888.00 2015-11-10 20:54:43.375 314 12477.55 101.67 54595.95 88888.00 2015-11-10 20:54:43.500 314 12477.50 101.62 54595.95 88888.00 2015-11-10 20:54:43.625 314 12477.58 101.60 54595.95 88888.00 2015-11-10 20:54:43.750 314 12477.65 101.62 54595.97 88888.00 2015-11-10 20:54:43.875 314 12477.65 101.62 54595.97 88888.00 2015-11-10 20:54:44.000 314 12477.65 101.62 54596.00 88888.00 2015-11-10 20:54:44.125 314 12477.70 101.62 54596.00 88888.00 2015-11-10 20:54:44.250 314 12477.70 101.58 54595.97 88888.00 2015-11-10 20:54:44.375 314 12477.75 101.60 54595.97 88888.00 2015-11-10 20:54:44.500 314 12477.65 101.58 54595.97 88888.00 2015-11-10 20:54:44.625 314 12477.62 101.53 54596.03 88888.00 2015-11-10 20:54:44.750 314 12477.67 101.53 54596.03 88888.00 2015-11-10 20:54:44.875 314 12477.65 101.53 54596.03 88888.00 2015-11-10 20:54:45.000 314 12477.65 101.53 54596.00 88888.00 2015-11-10 20:54:45.125 314 12477.73 101.50 54596.03 88888.00 2015-11-10 20:54:45.250 314 12477.77 101.47 54595.97 88888.00 2015-11-10 20:54:45.375 314 12477.85 101.47 54595.97 88888.00 2015-11-10 20:54:45.500 314 12477.83 101.45 54596.00 88888.00 2015-11-10 20:54:45.625 314 12477.77 101.50 54596.03 88888.00 2015-11-10 20:54:45.750 314 12477.73 101.50 54596.05 88888.00 2015-11-10 20:54:45.875 314 12477.73 101.45 54596.03 88888.00 2015-11-10 20:54:46.000 314 12477.77 101.42 54596.00 88888.00 2015-11-10 20:54:46.125 314 12477.75 101.45 54596.03 88888.00 2015-11-10 20:54:46.250 314 12477.80 101.42 54596.05 88888.00 2015-11-10 20:54:46.375 314 12477.90 101.40 54596.07 88888.00 2015-11-10 20:54:46.500 314 12477.88 101.40 54596.07 88888.00 2015-11-10 20:54:46.625 314 12477.75 101.35 54596.03 88888.00 2015-11-10 20:54:46.750 314 12477.80 101.38 54596.05 88888.00 2015-11-10 20:54:46.875 314 12477.98 101.42 54596.05 88888.00 2015-11-10 20:54:47.000 314 12478.00 101.45 54596.03 88888.00 2015-11-10 20:54:47.125 314 12478.00 101.45 54596.07 88888.00 2015-11-10 20:54:47.250 314 12477.98 101.40 54596.10 88888.00 2015-11-10 20:54:47.375 314 12477.98 101.38 54596.07 88888.00 2015-11-10 20:54:47.500 314 12477.92 101.35 54596.10 88888.00 2015-11-10 20:54:47.625 314 12477.92 101.35 54596.12 88888.00 2015-11-10 20:54:47.750 314 12478.00 101.33 54596.10 88888.00 2015-11-10 20:54:47.875 314 12478.02 101.28 54596.10 88888.00 2015-11-10 20:54:48.000 314 12478.05 101.25 54596.07 88888.00 2015-11-10 20:54:48.125 314 12478.10 101.28 54596.10 88888.00 2015-11-10 20:54:48.250 314 12478.05 101.28 54596.12 88888.00 2015-11-10 20:54:48.375 314 12478.10 101.28 54596.12 88888.00 2015-11-10 20:54:48.500 314 12478.10 101.28 54596.12 88888.00 2015-11-10 20:54:48.625 314 12478.12 101.28 54596.12 88888.00 2015-11-10 20:54:48.750 314 12478.15 101.25 54596.15 88888.00 2015-11-10 20:54:48.875 314 12478.20 101.25 54596.15 88888.00 2015-11-10 20:54:49.000 314 12478.20 101.15 54596.15 88888.00 2015-11-10 20:54:49.125 314 12478.23 101.15 54596.15 88888.00 2015-11-10 20:54:49.250 314 12478.17 101.12 54596.18 88888.00 2015-11-10 20:54:49.375 314 12478.25 101.17 54596.15 88888.00 2015-11-10 20:54:49.500 314 12478.25 101.17 54596.15 88888.00 2015-11-10 20:54:49.625 314 12478.25 101.15 54596.15 88888.00 2015-11-10 20:54:49.750 314 12478.30 101.12 54596.18 88888.00 2015-11-10 20:54:49.875 314 12478.33 101.12 54596.18 88888.00 2015-11-10 20:54:50.000 314 12478.33 101.10 54596.20 88888.00 2015-11-10 20:54:50.125 314 12478.35 101.10 54596.18 88888.00 2015-11-10 20:54:50.250 314 12478.33 101.08 54596.20 88888.00 2015-11-10 20:54:50.375 314 12478.30 101.08 54596.22 88888.00 2015-11-10 20:54:50.500 314 12478.30 101.05 54596.25 88888.00 2015-11-10 20:54:50.625 314 12478.33 101.08 54596.25 88888.00 2015-11-10 20:54:50.750 314 12478.25 101.08 54596.22 88888.00 2015-11-10 20:54:50.875 314 12478.25 101.05 54596.25 88888.00 2015-11-10 20:54:51.000 314 12478.30 101.03 54596.25 88888.00 2015-11-10 20:54:51.125 314 12478.33 101.03 54596.25 88888.00 2015-11-10 20:54:51.250 314 12478.35 100.97 54596.28 88888.00 2015-11-10 20:54:51.375 314 12478.35 100.97 54596.28 88888.00 2015-11-10 20:54:51.500 314 12478.35 100.97 54596.28 88888.00 2015-11-10 20:54:51.625 314 12478.35 100.97 54596.28 88888.00 2015-11-10 20:54:51.750 314 12478.40 100.95 54596.30 88888.00 2015-11-10 20:54:51.875 314 12478.45 100.92 54596.30 88888.00 2015-11-10 20:54:52.000 314 12478.48 100.92 54596.28 88888.00 2015-11-10 20:54:52.125 314 12478.42 100.90 54596.30 88888.00 2015-11-10 20:54:52.250 314 12478.40 100.85 54596.30 88888.00 2015-11-10 20:54:52.375 314 12478.48 100.88 54596.30 88888.00 2015-11-10 20:54:52.500 314 12478.50 100.90 54596.30 88888.00 2015-11-10 20:54:52.625 314 12478.50 100.85 54596.32 88888.00 2015-11-10 20:54:52.750 314 12478.52 100.85 54596.30 88888.00 2015-11-10 20:54:52.875 314 12478.58 100.83 54596.30 88888.00 2015-11-10 20:54:53.000 314 12478.62 100.83 54596.28 88888.00 2015-11-10 20:54:53.125 314 12478.62 100.80 54596.30 88888.00 2015-11-10 20:54:53.250 314 12478.60 100.78 54596.35 88888.00 2015-11-10 20:54:53.375 314 12478.60 100.78 54596.32 88888.00 2015-11-10 20:54:53.500 314 12478.65 100.75 54596.30 88888.00 2015-11-10 20:54:53.625 314 12478.67 100.70 54596.32 88888.00 2015-11-10 20:54:53.750 314 12478.60 100.72 54596.35 88888.00 2015-11-10 20:54:53.875 314 12478.60 100.70 54596.38 88888.00 2015-11-10 20:54:54.000 314 12478.60 100.65 54596.38 88888.00 2015-11-10 20:54:54.125 314 12478.65 100.65 54596.38 88888.00 2015-11-10 20:54:54.250 314 12478.65 100.62 54596.35 88888.00 2015-11-10 20:54:54.375 314 12478.75 100.65 54596.35 88888.00 2015-11-10 20:54:54.500 314 12478.77 100.65 54596.38 88888.00 2015-11-10 20:54:54.625 314 12478.75 100.60 54596.38 88888.00 2015-11-10 20:54:54.750 314 12478.75 100.58 54596.38 88888.00 2015-11-10 20:54:54.875 314 12478.80 100.62 54596.40 88888.00 2015-11-10 20:54:55.000 314 12478.80 100.60 54596.43 88888.00 2015-11-10 20:54:55.125 314 12478.75 100.58 54596.45 88888.00 2015-11-10 20:54:55.250 314 12478.73 100.55 54596.45 88888.00 2015-11-10 20:54:55.375 314 12478.80 100.58 54596.45 88888.00 2015-11-10 20:54:55.500 314 12478.83 100.55 54596.45 88888.00 2015-11-10 20:54:55.625 314 12478.85 100.55 54596.45 88888.00 2015-11-10 20:54:55.750 314 12478.83 100.53 54596.43 88888.00 2015-11-10 20:54:55.875 314 12478.85 100.50 54596.43 88888.00 2015-11-10 20:54:56.000 314 12478.88 100.45 54596.43 88888.00 2015-11-10 20:54:56.125 314 12478.90 100.45 54596.43 88888.00 2015-11-10 20:54:56.250 314 12478.90 100.47 54596.47 88888.00 2015-11-10 20:54:56.375 314 12478.95 100.47 54596.47 88888.00 2015-11-10 20:54:56.500 314 12478.92 100.50 54596.45 88888.00 2015-11-10 20:54:56.625 314 12478.95 100.47 54596.45 88888.00 2015-11-10 20:54:56.750 314 12478.98 100.45 54596.50 88888.00 2015-11-10 20:54:56.875 314 12479.02 100.42 54596.50 88888.00 2015-11-10 20:54:57.000 314 12479.05 100.42 54596.47 88888.00 2015-11-10 20:54:57.125 314 12479.02 100.40 54596.50 88888.00 2015-11-10 20:54:57.250 314 12478.95 100.38 54596.55 88888.00 2015-11-10 20:54:57.375 314 12478.98 100.35 54596.55 88888.00 2015-11-10 20:54:57.500 314 12478.98 100.35 54596.55 88888.00 2015-11-10 20:54:57.625 314 12479.05 100.38 54596.53 88888.00 2015-11-10 20:54:57.750 314 12479.12 100.40 54596.50 88888.00 2015-11-10 20:54:57.875 314 12479.17 100.38 54596.50 88888.00 2015-11-10 20:54:58.000 314 12479.15 100.38 54596.50 88888.00 2015-11-10 20:54:58.125 314 12479.12 100.35 54596.53 88888.00 2015-11-10 20:54:58.250 314 12479.10 100.33 54596.55 88888.00 2015-11-10 20:54:58.375 314 12479.15 100.30 54596.55 88888.00 2015-11-10 20:54:58.500 314 12479.15 100.33 54596.55 88888.00 2015-11-10 20:54:58.625 314 12479.17 100.30 54596.57 88888.00 2015-11-10 20:54:58.750 314 12479.20 100.30 54596.57 88888.00 2015-11-10 20:54:58.875 314 12479.17 100.28 54596.57 88888.00 2015-11-10 20:54:59.000 314 12479.23 100.22 54596.55 88888.00 2015-11-10 20:54:59.125 314 12479.33 100.22 54596.57 88888.00 2015-11-10 20:54:59.250 314 12479.27 100.17 54596.60 88888.00 2015-11-10 20:54:59.375 314 12479.25 100.17 54596.60 88888.00 2015-11-10 20:54:59.500 314 12479.25 100.20 54596.60 88888.00 2015-11-10 20:54:59.625 314 12479.27 100.20 54596.57 88888.00 2015-11-10 20:54:59.750 314 12479.33 100.20 54596.60 88888.00 2015-11-10 20:54:59.875 314 12479.30 100.20 54596.57 88888.00 2015-11-10 20:55:00.000 314 12479.30 100.20 54596.60 88888.00 2015-11-10 20:55:00.125 314 12479.30 100.22 54596.62 88888.00 2015-11-10 20:55:00.250 314 12479.35 100.20 54596.62 88888.00 2015-11-10 20:55:00.375 314 12479.42 100.22 54596.62 88888.00 2015-11-10 20:55:00.500 314 12479.48 100.25 54596.62 88888.00 2015-11-10 20:55:00.625 314 12479.42 100.20 54596.68 88888.00 2015-11-10 20:55:00.750 314 12479.40 100.17 54596.68 88888.00 2015-11-10 20:55:00.875 314 12479.48 100.17 54596.65 88888.00 2015-11-10 20:55:01.000 314 12479.55 100.17 54596.62 88888.00 2015-11-10 20:55:01.125 314 12479.52 100.15 54596.62 88888.00 2015-11-10 20:55:01.250 314 12479.48 100.15 54596.68 88888.00 2015-11-10 20:55:01.375 314 12479.55 100.17 54596.68 88888.00 2015-11-10 20:55:01.500 314 12479.60 100.17 54596.68 88888.00 2015-11-10 20:55:01.625 314 12479.65 100.12 54596.65 88888.00 2015-11-10 20:55:01.750 314 12479.62 100.12 54596.65 88888.00 2015-11-10 20:55:01.875 314 12479.65 100.15 54596.65 88888.00 2015-11-10 20:55:02.000 314 12479.65 100.12 54596.65 88888.00 2015-11-10 20:55:02.125 314 12479.62 100.15 54596.70 88888.00 2015-11-10 20:55:02.250 314 12479.65 100.10 54596.70 88888.00 2015-11-10 20:55:02.375 314 12479.73 100.12 54596.68 88888.00 2015-11-10 20:55:02.500 314 12479.70 100.12 54596.72 88888.00 2015-11-10 20:55:02.625 314 12479.62 100.12 54596.72 88888.00 2015-11-10 20:55:02.750 314 12479.60 100.08 54596.72 88888.00 2015-11-10 20:55:02.875 314 12479.62 100.10 54596.75 88888.00 2015-11-10 20:55:03.000 314 12479.67 100.08 54596.72 88888.00 2015-11-10 20:55:03.125 314 12479.67 100.10 54596.72 88888.00 2015-11-10 20:55:03.250 314 12479.62 100.08 54596.72 88888.00 2015-11-10 20:55:03.375 314 12479.67 100.10 54596.75 88888.00 2015-11-10 20:55:03.500 314 12479.75 100.08 54596.78 88888.00 2015-11-10 20:55:03.625 314 12479.75 100.03 54596.78 88888.00 2015-11-10 20:55:03.750 314 12479.75 100.05 54596.80 88888.00 2015-11-10 20:55:03.875 314 12479.75 100.08 54596.80 88888.00 2015-11-10 20:55:04.000 314 12479.80 100.08 54596.75 88888.00 2015-11-10 20:55:04.125 314 12479.77 100.08 54596.78 88888.00 2015-11-10 20:55:04.250 314 12479.80 100.05 54596.82 88888.00 2015-11-10 20:55:04.375 314 12479.85 100.05 54596.80 88888.00 2015-11-10 20:55:04.500 314 12479.77 100.03 54596.80 88888.00 2015-11-10 20:55:04.625 314 12479.73 100.03 54596.82 88888.00 2015-11-10 20:55:04.750 314 12479.77 100.00 54596.82 88888.00 2015-11-10 20:55:04.875 314 12479.73 99.95 54596.85 88888.00 2015-11-10 20:55:05.000 314 12479.65 99.95 54596.85 88888.00 2015-11-10 20:55:05.125 314 12479.65 99.97 54596.88 88888.00 2015-11-10 20:55:05.250 314 12479.65 99.95 54596.90 88888.00 2015-11-10 20:55:05.375 314 12479.67 99.92 54596.90 88888.00 2015-11-10 20:55:05.500 314 12479.75 99.92 54596.88 88888.00 2015-11-10 20:55:05.625 314 12479.83 99.92 54596.88 88888.00 2015-11-10 20:55:05.750 314 12479.83 99.95 54596.88 88888.00 2015-11-10 20:55:05.875 314 12479.80 99.92 54596.90 88888.00 2015-11-10 20:55:06.000 314 12479.80 99.92 54596.90 88888.00 2015-11-10 20:55:06.125 314 12479.85 99.90 54596.93 88888.00 2015-11-10 20:55:06.250 314 12479.80 99.92 54596.95 88888.00 2015-11-10 20:55:06.375 314 12479.77 99.95 54596.95 88888.00 2015-11-10 20:55:06.500 314 12479.73 99.97 54596.95 88888.00 2015-11-10 20:55:06.625 314 12479.77 100.00 54596.93 88888.00 2015-11-10 20:55:06.750 314 12479.75 99.97 54596.95 88888.00 2015-11-10 20:55:06.875 314 12479.85 99.97 54596.95 88888.00 2015-11-10 20:55:07.000 314 12479.92 100.00 54596.95 88888.00 2015-11-10 20:55:07.125 314 12479.83 99.97 54596.97 88888.00 2015-11-10 20:55:07.250 314 12479.75 99.95 54596.97 88888.00 2015-11-10 20:55:07.375 314 12479.75 99.92 54597.00 88888.00 2015-11-10 20:55:07.500 314 12479.73 99.88 54597.00 88888.00 2015-11-10 20:55:07.625 314 12479.70 99.88 54597.00 88888.00 2015-11-10 20:55:07.750 314 12479.77 99.95 54597.03 88888.00 2015-11-10 20:55:07.875 314 12479.77 99.97 54597.03 88888.00 2015-11-10 20:55:08.000 314 12479.77 99.97 54597.03 88888.00 2015-11-10 20:55:08.125 314 12479.77 99.95 54597.03 88888.00 2015-11-10 20:55:08.250 314 12479.77 99.92 54597.05 88888.00 2015-11-10 20:55:08.375 314 12479.80 99.95 54597.07 88888.00 2015-11-10 20:55:08.500 314 12479.80 99.95 54597.10 88888.00 2015-11-10 20:55:08.625 314 12479.83 99.95 54597.07 88888.00 2015-11-10 20:55:08.750 314 12479.83 99.92 54597.05 88888.00 2015-11-10 20:55:08.875 314 12479.80 99.95 54597.10 88888.00 2015-11-10 20:55:09.000 314 12479.83 99.92 54597.10 88888.00 2015-11-10 20:55:09.125 314 12479.83 99.90 54597.10 88888.00 2015-11-10 20:55:09.250 314 12479.83 99.88 54597.10 88888.00 2015-11-10 20:55:09.375 314 12479.83 99.88 54597.10 88888.00 2015-11-10 20:55:09.500 314 12479.80 99.85 54597.12 88888.00 2015-11-10 20:55:09.625 314 12479.77 99.85 54597.12 88888.00 2015-11-10 20:55:09.750 314 12479.85 99.80 54597.12 88888.00 2015-11-10 20:55:09.875 314 12479.83 99.80 54597.12 88888.00 2015-11-10 20:55:10.000 314 12479.80 99.83 54597.12 88888.00 2015-11-10 20:55:10.125 314 12479.80 99.85 54597.18 88888.00 2015-11-10 20:55:10.250 314 12479.80 99.83 54597.18 88888.00 2015-11-10 20:55:10.375 314 12479.88 99.83 54597.18 88888.00 2015-11-10 20:55:10.500 314 12479.80 99.83 54597.15 88888.00 2015-11-10 20:55:10.625 314 12479.77 99.85 54597.15 88888.00 2015-11-10 20:55:10.750 314 12479.88 99.83 54597.18 88888.00 2015-11-10 20:55:10.875 314 12479.85 99.80 54597.18 88888.00 2015-11-10 20:55:11.000 314 12479.85 99.83 54597.18 88888.00 2015-11-10 20:55:11.125 314 12479.85 99.83 54597.20 88888.00 2015-11-10 20:55:11.250 314 12479.80 99.80 54597.20 88888.00 2015-11-10 20:55:11.375 314 12479.85 99.78 54597.22 88888.00 2015-11-10 20:55:11.500 314 12479.85 99.78 54597.20 88888.00 2015-11-10 20:55:11.625 314 12479.85 99.80 54597.22 88888.00 2015-11-10 20:55:11.750 314 12479.83 99.80 54597.22 88888.00 2015-11-10 20:55:11.875 314 12479.83 99.83 54597.25 88888.00 2015-11-10 20:55:12.000 314 12479.90 99.85 54597.22 88888.00 2015-11-10 20:55:12.125 314 12479.83 99.80 54597.25 88888.00 2015-11-10 20:55:12.250 314 12479.73 99.78 54597.28 88888.00 2015-11-10 20:55:12.375 314 12479.75 99.80 54597.28 88888.00 2015-11-10 20:55:12.500 314 12479.77 99.78 54597.28 88888.00 2015-11-10 20:55:12.625 314 12479.80 99.75 54597.30 88888.00 2015-11-10 20:55:12.750 314 12479.75 99.75 54597.28 88888.00 2015-11-10 20:55:12.875 314 12479.77 99.78 54597.30 88888.00 2015-11-10 20:55:13.000 314 12479.80 99.75 54597.32 88888.00 2015-11-10 20:55:13.125 314 12479.83 99.75 54597.32 88888.00 2015-11-10 20:55:13.250 314 12479.77 99.78 54597.35 88888.00 2015-11-10 20:55:13.375 314 12479.77 99.75 54597.32 88888.00 2015-11-10 20:55:13.500 314 12479.80 99.78 54597.32 88888.00 2015-11-10 20:55:13.625 314 12479.75 99.78 54597.32 88888.00 2015-11-10 20:55:13.750 314 12479.75 99.78 54597.38 88888.00 2015-11-10 20:55:13.875 314 12479.73 99.80 54597.38 88888.00 2015-11-10 20:55:14.000 314 12479.73 99.78 54597.38 88888.00 2015-11-10 20:55:14.125 314 12479.70 99.75 54597.40 88888.00 2015-11-10 20:55:14.250 314 12479.70 99.78 54597.43 88888.00 2015-11-10 20:55:14.375 314 12479.75 99.80 54597.43 88888.00 2015-11-10 20:55:14.500 314 12479.77 99.80 54597.40 88888.00 2015-11-10 20:55:14.625 314 12479.70 99.78 54597.43 88888.00 2015-11-10 20:55:14.750 314 12479.65 99.80 54597.45 88888.00 2015-11-10 20:55:14.875 314 12479.67 99.80 54597.45 88888.00 2015-11-10 20:55:15.000 314 12479.73 99.78 54597.45 88888.00 2015-11-10 20:55:15.125 314 12479.75 99.80 54597.47 88888.00 2015-11-10 20:55:15.250 314 12479.73 99.80 54597.47 88888.00 2015-11-10 20:55:15.375 314 12479.70 99.78 54597.50 88888.00 2015-11-10 20:55:15.500 314 12479.62 99.75 54597.53 88888.00 2015-11-10 20:55:15.625 314 12479.58 99.75 54597.50 88888.00 2015-11-10 20:55:15.750 314 12479.60 99.72 54597.50 88888.00 2015-11-10 20:55:15.875 314 12479.67 99.72 54597.50 88888.00 2015-11-10 20:55:16.000 314 12479.67 99.72 54597.47 88888.00 2015-11-10 20:55:16.125 314 12479.55 99.70 54597.50 88888.00 2015-11-10 20:55:16.250 314 12479.50 99.67 54597.55 88888.00 2015-11-10 20:55:16.375 314 12479.65 99.72 54597.55 88888.00 2015-11-10 20:55:16.500 314 12479.58 99.72 54597.55 88888.00 2015-11-10 20:55:16.625 314 12479.52 99.72 54597.53 88888.00 2015-11-10 20:55:16.750 314 12479.52 99.72 54597.53 88888.00 2015-11-10 20:55:16.875 314 12479.58 99.70 54597.55 88888.00 2015-11-10 20:55:17.000 314 12479.58 99.72 54597.55 88888.00 2015-11-10 20:55:17.125 314 12479.52 99.72 54597.57 88888.00 2015-11-10 20:55:17.250 314 12479.50 99.67 54597.57 88888.00 2015-11-10 20:55:17.375 314 12479.52 99.72 54597.57 88888.00 2015-11-10 20:55:17.500 314 12479.52 99.70 54597.57 88888.00 2015-11-10 20:55:17.625 314 12479.42 99.70 54597.57 88888.00 2015-11-10 20:55:17.750 314 12479.45 99.75 54597.57 88888.00 2015-11-10 20:55:17.875 314 12479.48 99.78 54597.60 88888.00 2015-11-10 20:55:18.000 314 12479.42 99.72 54597.62 88888.00 2015-11-10 20:55:18.125 314 12479.35 99.72 54597.62 88888.00 2015-11-10 20:55:18.250 314 12479.33 99.70 54597.65 88888.00 2015-11-10 20:55:18.375 314 12479.35 99.72 54597.62 88888.00 2015-11-10 20:55:18.500 314 12479.40 99.67 54597.62 88888.00 2015-11-10 20:55:18.625 314 12479.35 99.65 54597.60 88888.00 2015-11-10 20:55:18.750 314 12479.35 99.62 54597.62 88888.00 2015-11-10 20:55:18.875 314 12479.35 99.65 54597.65 88888.00 2015-11-10 20:55:19.000 314 12479.38 99.65 54597.68 88888.00 2015-11-10 20:55:19.125 314 12479.35 99.65 54597.68 88888.00 2015-11-10 20:55:19.250 314 12479.33 99.65 54597.70 88888.00 2015-11-10 20:55:19.375 314 12479.33 99.62 54597.68 88888.00 2015-11-10 20:55:19.500 314 12479.30 99.60 54597.68 88888.00 2015-11-10 20:55:19.625 314 12479.25 99.60 54597.68 88888.00 2015-11-10 20:55:19.750 314 12479.20 99.60 54597.72 88888.00 2015-11-10 20:55:19.875 314 12479.17 99.58 54597.70 88888.00 2015-11-10 20:55:20.000 314 12479.17 99.60 54597.70 88888.00 2015-11-10 20:55:20.125 314 12479.17 99.62 54597.72 88888.00 2015-11-10 20:55:20.250 314 12479.17 99.65 54597.75 88888.00 2015-11-10 20:55:20.375 314 12479.20 99.70 54597.75 88888.00 2015-11-10 20:55:20.500 314 12479.20 99.67 54597.72 88888.00 2015-11-10 20:55:20.625 314 12479.20 99.67 54597.75 88888.00 2015-11-10 20:55:20.750 314 12479.12 99.67 54597.78 88888.00 2015-11-10 20:55:20.875 314 12479.12 99.65 54597.80 88888.00 2015-11-10 20:55:21.000 314 12479.12 99.62 54597.78 88888.00 2015-11-10 20:55:21.125 314 12479.15 99.62 54597.80 88888.00 2015-11-10 20:55:21.250 314 12479.12 99.67 54597.82 88888.00 2015-11-10 20:55:21.375 314 12479.15 99.67 54597.82 88888.00 2015-11-10 20:55:21.500 314 12479.10 99.65 54597.82 88888.00 2015-11-10 20:55:21.625 314 12479.05 99.67 54597.80 88888.00 2015-11-10 20:55:21.750 314 12479.08 99.67 54597.82 88888.00 2015-11-10 20:55:21.875 314 12479.10 99.65 54597.82 88888.00 2015-11-10 20:55:22.000 314 12479.02 99.62 54597.82 88888.00 2015-11-10 20:55:22.125 314 12479.00 99.60 54597.85 88888.00 2015-11-10 20:55:22.250 314 12479.00 99.58 54597.88 88888.00 2015-11-10 20:55:22.375 314 12478.98 99.62 54597.88 88888.00 2015-11-10 20:55:22.500 314 12478.88 99.67 54597.88 88888.00 2015-11-10 20:55:22.625 314 12478.88 99.72 54597.85 88888.00 2015-11-10 20:55:22.750 314 12478.95 99.70 54597.88 88888.00 2015-11-10 20:55:22.875 314 12478.95 99.70 54597.88 88888.00 2015-11-10 20:55:23.000 314 12478.90 99.67 54597.90 88888.00 2015-11-10 20:55:23.125 314 12478.90 99.67 54597.93 88888.00 2015-11-10 20:55:23.250 314 12478.90 99.67 54597.95 88888.00 2015-11-10 20:55:23.375 314 12478.85 99.65 54597.95 88888.00 2015-11-10 20:55:23.500 314 12478.83 99.65 54597.93 88888.00 2015-11-10 20:55:23.625 314 12478.85 99.65 54597.90 88888.00 2015-11-10 20:55:23.750 314 12478.90 99.70 54597.93 88888.00 2015-11-10 20:55:23.875 314 12478.85 99.70 54597.93 88888.00 2015-11-10 20:55:24.000 314 12478.83 99.70 54597.93 88888.00 2015-11-10 20:55:24.125 314 12478.80 99.62 54597.93 88888.00 2015-11-10 20:55:24.250 314 12478.85 99.62 54597.93 88888.00 2015-11-10 20:55:24.375 314 12478.90 99.65 54597.93 88888.00 2015-11-10 20:55:24.500 314 12478.83 99.67 54597.93 88888.00 2015-11-10 20:55:24.625 314 12478.77 99.65 54597.97 88888.00 2015-11-10 20:55:24.750 314 12478.77 99.67 54597.97 88888.00 2015-11-10 20:55:24.875 314 12478.77 99.67 54597.97 88888.00 2015-11-10 20:55:25.000 314 12478.83 99.67 54597.97 88888.00 2015-11-10 20:55:25.125 314 12478.80 99.65 54597.97 88888.00 2015-11-10 20:55:25.250 314 12478.77 99.62 54597.97 88888.00 2015-11-10 20:55:25.375 314 12478.83 99.67 54597.97 88888.00 2015-11-10 20:55:25.500 314 12478.83 99.67 54598.00 88888.00 2015-11-10 20:55:25.625 314 12478.75 99.67 54598.00 88888.00 2015-11-10 20:55:25.750 314 12478.75 99.67 54598.00 88888.00 2015-11-10 20:55:25.875 314 12478.75 99.65 54598.00 88888.00 2015-11-10 20:55:26.000 314 12478.73 99.65 54598.03 88888.00 2015-11-10 20:55:26.125 314 12478.73 99.65 54598.00 88888.00 2015-11-10 20:55:26.250 314 12478.73 99.60 54598.03 88888.00 2015-11-10 20:55:26.375 314 12478.73 99.58 54598.03 88888.00 2015-11-10 20:55:26.500 314 12478.70 99.62 54598.03 88888.00 2015-11-10 20:55:26.625 314 12478.70 99.62 54598.03 88888.00 2015-11-10 20:55:26.750 314 12478.73 99.67 54598.03 88888.00 2015-11-10 20:55:26.875 314 12478.75 99.67 54598.00 88888.00 2015-11-10 20:55:27.000 314 12478.67 99.70 54598.00 88888.00 2015-11-10 20:55:27.125 314 12478.62 99.67 54598.05 88888.00 2015-11-10 20:55:27.250 314 12478.60 99.65 54598.05 88888.00 2015-11-10 20:55:27.375 314 12478.70 99.65 54598.03 88888.00 2015-11-10 20:55:27.500 314 12478.67 99.60 54598.10 88888.00 2015-11-10 20:55:27.625 314 12478.60 99.60 54598.10 88888.00 2015-11-10 20:55:27.750 314 12478.62 99.65 54598.07 88888.00 2015-11-10 20:55:27.875 314 12478.75 99.70 54598.10 88888.00 2015-11-10 20:55:28.000 314 12478.75 99.67 54598.10 88888.00 2015-11-10 20:55:28.125 314 12478.65 99.67 54598.10 88888.00 2015-11-10 20:55:28.250 314 12478.58 99.65 54598.12 88888.00 2015-11-10 20:55:28.375 314 12478.60 99.65 54598.10 88888.00 2015-11-10 20:55:28.500 314 12478.62 99.65 54598.12 88888.00 2015-11-10 20:55:28.625 314 12478.70 99.65 54598.12 88888.00 2015-11-10 20:55:28.750 314 12478.77 99.67 54598.12 88888.00 2015-11-10 20:55:28.875 314 12478.77 99.67 54598.15 88888.00 2015-11-10 20:55:29.000 314 12478.67 99.67 54598.10 88888.00 2015-11-10 20:55:29.125 314 12478.65 99.65 54598.10 88888.00 2015-11-10 20:55:29.250 314 12478.62 99.62 54598.12 88888.00 2015-11-10 20:55:29.375 314 12478.60 99.67 54598.10 88888.00 2015-11-10 20:55:29.500 314 12478.58 99.67 54598.15 88888.00 2015-11-10 20:55:29.625 314 12478.58 99.67 54598.15 88888.00 2015-11-10 20:55:29.750 314 12478.62 99.67 54598.15 88888.00 2015-11-10 20:55:29.875 314 12478.65 99.70 54598.15 88888.00 2015-11-10 20:55:30.000 314 12478.70 99.65 54598.15 88888.00 2015-11-10 20:55:30.125 314 12478.73 99.62 54598.15 88888.00 2015-11-10 20:55:30.250 314 12478.67 99.67 54598.18 88888.00 2015-11-10 20:55:30.375 314 12478.62 99.65 54598.20 88888.00 2015-11-10 20:55:30.500 314 12478.60 99.65 54598.18 88888.00 2015-11-10 20:55:30.625 314 12478.65 99.62 54598.18 88888.00 2015-11-10 20:55:30.750 314 12478.67 99.60 54598.22 88888.00 2015-11-10 20:55:30.875 314 12478.62 99.60 54598.20 88888.00 2015-11-10 20:55:31.000 314 12478.58 99.58 54598.20 88888.00 2015-11-10 20:55:31.125 314 12478.60 99.60 54598.25 88888.00 2015-11-10 20:55:31.250 314 12478.67 99.60 54598.28 88888.00 2015-11-10 20:55:31.375 314 12478.75 99.60 54598.22 88888.00 2015-11-10 20:55:31.500 314 12478.65 99.58 54598.22 88888.00 2015-11-10 20:55:31.625 314 12478.60 99.58 54598.25 88888.00 2015-11-10 20:55:31.750 314 12478.58 99.62 54598.25 88888.00 2015-11-10 20:55:31.875 314 12478.58 99.60 54598.25 88888.00 2015-11-10 20:55:32.000 314 12478.60 99.60 54598.22 88888.00 2015-11-10 20:55:32.125 314 12478.58 99.58 54598.22 88888.00 2015-11-10 20:55:32.250 314 12478.62 99.55 54598.25 88888.00 2015-11-10 20:55:32.375 314 12478.67 99.62 54598.28 88888.00 2015-11-10 20:55:32.500 314 12478.58 99.60 54598.28 88888.00 2015-11-10 20:55:32.625 314 12478.50 99.55 54598.28 88888.00 2015-11-10 20:55:32.750 314 12478.48 99.50 54598.25 88888.00 2015-11-10 20:55:32.875 314 12478.50 99.47 54598.28 88888.00 2015-11-10 20:55:33.000 314 12478.52 99.47 54598.25 88888.00 2015-11-10 20:55:33.125 314 12478.48 99.50 54598.28 88888.00 2015-11-10 20:55:33.250 314 12478.42 99.53 54598.30 88888.00 2015-11-10 20:55:33.375 314 12478.50 99.53 54598.32 88888.00 2015-11-10 20:55:33.500 314 12478.45 99.47 54598.30 88888.00 2015-11-10 20:55:33.625 314 12478.42 99.45 54598.30 88888.00 2015-11-10 20:55:33.750 314 12478.45 99.50 54598.30 88888.00 2015-11-10 20:55:33.875 314 12478.45 99.50 54598.30 88888.00 2015-11-10 20:55:34.000 314 12478.45 99.47 54598.30 88888.00 2015-11-10 20:55:34.125 314 12478.48 99.45 54598.30 88888.00 2015-11-10 20:55:34.250 314 12478.42 99.45 54598.32 88888.00 2015-11-10 20:55:34.375 314 12478.40 99.47 54598.30 88888.00 2015-11-10 20:55:34.500 314 12478.38 99.47 54598.32 88888.00 2015-11-10 20:55:34.625 314 12478.40 99.50 54598.32 88888.00 2015-11-10 20:55:34.750 314 12478.40 99.47 54598.35 88888.00 2015-11-10 20:55:34.875 314 12478.40 99.50 54598.32 88888.00 2015-11-10 20:55:35.000 314 12478.42 99.47 54598.38 88888.00 2015-11-10 20:55:35.125 314 12478.40 99.47 54598.40 88888.00 2015-11-10 20:55:35.250 314 12478.33 99.45 54598.38 88888.00 2015-11-10 20:55:35.375 314 12478.33 99.47 54598.38 88888.00 2015-11-10 20:55:35.500 314 12478.27 99.45 54598.38 88888.00 2015-11-10 20:55:35.625 314 12478.35 99.47 54598.38 88888.00 2015-11-10 20:55:35.750 314 12478.33 99.47 54598.38 88888.00 2015-11-10 20:55:35.875 314 12478.33 99.50 54598.38 88888.00 2015-11-10 20:55:36.000 314 12478.38 99.47 54598.38 88888.00 2015-11-10 20:55:36.125 314 12478.40 99.45 54598.32 88888.00 2015-11-10 20:55:36.250 314 12478.38 99.42 54598.35 88888.00 2015-11-10 20:55:36.375 314 12478.40 99.45 54598.35 88888.00 2015-11-10 20:55:36.500 314 12478.33 99.45 54598.38 88888.00 2015-11-10 20:55:36.625 314 12478.33 99.47 54598.40 88888.00 2015-11-10 20:55:36.750 314 12478.35 99.50 54598.40 88888.00 2015-11-10 20:55:36.875 314 12478.38 99.45 54598.38 88888.00 2015-11-10 20:55:37.000 314 12478.40 99.50 54598.38 88888.00 2015-11-10 20:55:37.125 314 12478.38 99.47 54598.38 88888.00 2015-11-10 20:55:37.250 314 12478.25 99.42 54598.38 88888.00 2015-11-10 20:55:37.375 314 12478.27 99.45 54598.40 88888.00 2015-11-10 20:55:37.500 314 12478.30 99.42 54598.43 88888.00 2015-11-10 20:55:37.625 314 12478.27 99.45 54598.43 88888.00 2015-11-10 20:55:37.750 314 12478.27 99.50 54598.43 88888.00 2015-11-10 20:55:37.875 314 12478.27 99.47 54598.43 88888.00 2015-11-10 20:55:38.000 314 12478.27 99.47 54598.40 88888.00 2015-11-10 20:55:38.125 314 12478.25 99.45 54598.43 88888.00 2015-11-10 20:55:38.250 314 12478.25 99.45 54598.43 88888.00 2015-11-10 20:55:38.375 314 12478.30 99.40 54598.40 88888.00 2015-11-10 20:55:38.500 314 12478.23 99.40 54598.40 88888.00 2015-11-10 20:55:38.625 314 12478.20 99.40 54598.43 88888.00 2015-11-10 20:55:38.750 314 12478.23 99.40 54598.43 88888.00 2015-11-10 20:55:38.875 314 12478.27 99.40 54598.43 88888.00 2015-11-10 20:55:39.000 314 12478.30 99.42 54598.43 88888.00 2015-11-10 20:55:39.125 314 12478.25 99.40 54598.43 88888.00 2015-11-10 20:55:39.250 314 12478.27 99.38 54598.43 88888.00 2015-11-10 20:55:39.375 314 12478.33 99.38 54598.40 88888.00 2015-11-10 20:55:39.500 314 12478.30 99.38 54598.40 88888.00 2015-11-10 20:55:39.625 314 12478.25 99.40 54598.43 88888.00 2015-11-10 20:55:39.750 314 12478.23 99.40 54598.40 88888.00 2015-11-10 20:55:39.875 314 12478.20 99.42 54598.43 88888.00 2015-11-10 20:55:40.000 314 12478.12 99.42 54598.43 88888.00 2015-11-10 20:55:40.125 314 12478.17 99.40 54598.45 88888.00 2015-11-10 20:55:40.250 314 12478.20 99.40 54598.47 88888.00 2015-11-10 20:55:40.375 314 12478.20 99.40 54598.45 88888.00 2015-11-10 20:55:40.500 314 12478.20 99.40 54598.45 88888.00 2015-11-10 20:55:40.625 314 12478.20 99.45 54598.43 88888.00 2015-11-10 20:55:40.750 314 12478.20 99.42 54598.45 88888.00 2015-11-10 20:55:40.875 314 12478.17 99.38 54598.45 88888.00 2015-11-10 20:55:41.000 314 12478.15 99.38 54598.45 88888.00 2015-11-10 20:55:41.125 314 12478.17 99.40 54598.50 88888.00 2015-11-10 20:55:41.250 314 12478.20 99.40 54598.47 88888.00 2015-11-10 20:55:41.375 314 12478.17 99.42 54598.47 88888.00 2015-11-10 20:55:41.500 314 12478.12 99.38 54598.50 88888.00 2015-11-10 20:55:41.625 314 12478.08 99.38 54598.47 88888.00 2015-11-10 20:55:41.750 314 12478.08 99.42 54598.47 88888.00 2015-11-10 20:55:41.875 314 12478.10 99.40 54598.47 88888.00 2015-11-10 20:55:42.000 314 12478.08 99.40 54598.47 88888.00 2015-11-10 20:55:42.125 314 12478.10 99.42 54598.50 88888.00 2015-11-10 20:55:42.250 314 12478.05 99.40 54598.50 88888.00 2015-11-10 20:55:42.375 314 12478.02 99.40 54598.50 88888.00 2015-11-10 20:55:42.500 314 12478.00 99.38 54598.47 88888.00 2015-11-10 20:55:42.625 314 12478.05 99.35 54598.47 88888.00 2015-11-10 20:55:42.750 314 12478.00 99.35 54598.47 88888.00 2015-11-10 20:55:42.875 314 12478.00 99.33 54598.47 88888.00 2015-11-10 20:55:43.000 314 12478.05 99.35 54598.50 88888.00 2015-11-10 20:55:43.125 314 12478.05 99.35 54598.53 88888.00 2015-11-10 20:55:43.250 314 12478.08 99.33 54598.50 88888.00 2015-11-10 20:55:43.375 314 12478.08 99.33 54598.50 88888.00 2015-11-10 20:55:43.500 314 12478.05 99.33 54598.50 88888.00 2015-11-10 20:55:43.625 314 12478.08 99.35 54598.50 88888.00 2015-11-10 20:55:43.750 314 12478.12 99.33 54598.53 88888.00 2015-11-10 20:55:43.875 314 12478.17 99.30 54598.53 88888.00 2015-11-10 20:55:44.000 314 12478.10 99.33 54598.53 88888.00 2015-11-10 20:55:44.125 314 12478.02 99.33 54598.53 88888.00 2015-11-10 20:55:44.250 314 12478.02 99.30 54598.53 88888.00 2015-11-10 20:55:44.375 314 12478.05 99.28 54598.53 88888.00 2015-11-10 20:55:44.500 314 12478.08 99.28 54598.50 88888.00 2015-11-10 20:55:44.625 314 12478.05 99.25 54598.53 88888.00 2015-11-10 20:55:44.750 314 12477.98 99.25 54598.55 88888.00 2015-11-10 20:55:44.875 314 12478.02 99.25 54598.57 88888.00 2015-11-10 20:55:45.000 314 12478.05 99.25 54598.55 88888.00 2015-11-10 20:55:45.125 314 12478.10 99.25 54598.55 88888.00 2015-11-10 20:55:45.250 314 12478.02 99.28 54598.55 88888.00 2015-11-10 20:55:45.375 314 12478.00 99.25 54598.55 88888.00 2015-11-10 20:55:45.500 314 12477.98 99.22 54598.55 88888.00 2015-11-10 20:55:45.625 314 12477.98 99.20 54598.55 88888.00 2015-11-10 20:55:45.750 314 12477.98 99.22 54598.55 88888.00 2015-11-10 20:55:45.875 314 12477.98 99.20 54598.55 88888.00 2015-11-10 20:55:46.000 314 12477.98 99.17 54598.53 88888.00 2015-11-10 20:55:46.125 314 12478.02 99.17 54598.55 88888.00 2015-11-10 20:55:46.250 314 12477.98 99.17 54598.53 88888.00 2015-11-10 20:55:46.375 314 12478.05 99.17 54598.53 88888.00 2015-11-10 20:55:46.500 314 12478.05 99.15 54598.55 88888.00 2015-11-10 20:55:46.625 314 12478.08 99.12 54598.53 88888.00 2015-11-10 20:55:46.750 314 12478.08 99.10 54598.53 88888.00 2015-11-10 20:55:46.875 314 12478.02 99.05 54598.50 88888.00 2015-11-10 20:55:47.000 314 12478.02 99.10 54598.50 88888.00 2015-11-10 20:55:47.125 314 12478.00 99.15 54598.53 88888.00 2015-11-10 20:55:47.250 314 12477.98 99.15 54598.55 88888.00 2015-11-10 20:55:47.375 314 12478.02 99.15 54598.53 88888.00 2015-11-10 20:55:47.500 314 12477.98 99.17 54598.53 88888.00 2015-11-10 20:55:47.625 314 12477.98 99.15 54598.53 88888.00 2015-11-10 20:55:47.750 314 12477.90 99.12 54598.53 88888.00 2015-11-10 20:55:47.875 314 12477.88 99.12 54598.53 88888.00 2015-11-10 20:55:48.000 314 12477.88 99.08 54598.55 88888.00 2015-11-10 20:55:48.125 314 12477.90 99.08 54598.57 88888.00 2015-11-10 20:55:48.250 314 12477.90 99.05 54598.57 88888.00 2015-11-10 20:55:48.375 314 12477.90 99.05 54598.55 88888.00 2015-11-10 20:55:48.500 314 12477.92 99.05 54598.53 88888.00 2015-11-10 20:55:48.625 314 12477.85 99.05 54598.53 88888.00 2015-11-10 20:55:48.750 314 12477.85 99.05 54598.57 88888.00 2015-11-10 20:55:48.875 314 12477.92 99.03 54598.57 88888.00 2015-11-10 20:55:49.000 314 12477.92 99.03 54598.53 88888.00 2015-11-10 20:55:49.125 314 12477.95 98.97 54598.55 88888.00 2015-11-10 20:55:49.250 314 12477.98 98.92 54598.55 88888.00 2015-11-10 20:55:49.375 314 12478.05 98.92 54598.55 88888.00 2015-11-10 20:55:49.500 314 12478.08 98.97 54598.55 88888.00 2015-11-10 20:55:49.625 314 12478.05 98.97 54598.55 88888.00 2015-11-10 20:55:49.750 314 12477.90 98.95 54598.55 88888.00 2015-11-10 20:55:49.875 314 12477.85 98.95 54598.55 88888.00 2015-11-10 20:55:50.000 314 12477.83 98.92 54598.55 88888.00 2015-11-10 20:55:50.125 314 12477.80 98.95 54598.55 88888.00 2015-11-10 20:55:50.250 314 12477.85 98.92 54598.55 88888.00 2015-11-10 20:55:50.375 314 12477.90 98.97 54598.53 88888.00 2015-11-10 20:55:50.500 314 12477.90 98.95 54598.55 88888.00 2015-11-10 20:55:50.625 314 12477.85 98.88 54598.55 88888.00 2015-11-10 20:55:50.750 314 12477.83 98.88 54598.53 88888.00 2015-11-10 20:55:50.875 314 12477.83 98.88 54598.50 88888.00 2015-11-10 20:55:51.000 314 12477.88 98.85 54598.50 88888.00 2015-11-10 20:55:51.125 314 12477.90 98.83 54598.53 88888.00 2015-11-10 20:55:51.250 314 12477.92 98.80 54598.55 88888.00 2015-11-10 20:55:51.375 314 12477.95 98.80 54598.53 88888.00 2015-11-10 20:55:51.500 314 12477.90 98.83 54598.53 88888.00 2015-11-10 20:55:51.625 314 12477.88 98.85 54598.53 88888.00 2015-11-10 20:55:51.750 314 12477.95 98.83 54598.53 88888.00 2015-11-10 20:55:51.875 314 12478.00 98.83 54598.53 88888.00 2015-11-10 20:55:52.000 314 12477.98 98.80 54598.53 88888.00 2015-11-10 20:55:52.125 314 12477.95 98.80 54598.55 88888.00 2015-11-10 20:55:52.250 314 12477.95 98.78 54598.55 88888.00 2015-11-10 20:55:52.375 314 12477.95 98.83 54598.55 88888.00 2015-11-10 20:55:52.500 314 12477.85 98.83 54598.53 88888.00 2015-11-10 20:55:52.625 314 12477.83 98.83 54598.53 88888.00 2015-11-10 20:55:52.750 314 12477.90 98.83 54598.53 88888.00 2015-11-10 20:55:52.875 314 12477.98 98.83 54598.53 88888.00 2015-11-10 20:55:53.000 314 12478.00 98.85 54598.50 88888.00 2015-11-10 20:55:53.125 314 12478.00 98.88 54598.53 88888.00 2015-11-10 20:55:53.250 314 12477.95 98.80 54598.55 88888.00 2015-11-10 20:55:53.375 314 12477.98 98.80 54598.53 88888.00 2015-11-10 20:55:53.500 314 12477.95 98.83 54598.50 88888.00 2015-11-10 20:55:53.625 314 12478.02 98.83 54598.50 88888.00 2015-11-10 20:55:53.750 314 12478.00 98.80 54598.47 88888.00 2015-11-10 20:55:53.875 314 12477.92 98.80 54598.50 88888.00 2015-11-10 20:55:54.000 314 12477.88 98.85 54598.50 88888.00 2015-11-10 20:55:54.125 314 12477.92 98.83 54598.50 88888.00 2015-11-10 20:55:54.250 314 12478.00 98.80 54598.47 88888.00 2015-11-10 20:55:54.375 314 12478.02 98.83 54598.47 88888.00 2015-11-10 20:55:54.500 314 12478.00 98.83 54598.50 88888.00 2015-11-10 20:55:54.625 314 12478.00 98.80 54598.50 88888.00 2015-11-10 20:55:54.750 314 12478.00 98.75 54598.50 88888.00 2015-11-10 20:55:54.875 314 12478.08 98.75 54598.47 88888.00 2015-11-10 20:55:55.000 314 12478.05 98.75 54598.47 88888.00 2015-11-10 20:55:55.125 314 12478.05 98.75 54598.47 88888.00 2015-11-10 20:55:55.250 314 12478.00 98.72 54598.47 88888.00 2015-11-10 20:55:55.375 314 12477.95 98.72 54598.47 88888.00 2015-11-10 20:55:55.500 314 12478.02 98.75 54598.45 88888.00 2015-11-10 20:55:55.625 314 12478.08 98.78 54598.45 88888.00 2015-11-10 20:55:55.750 314 12478.02 98.72 54598.43 88888.00 2015-11-10 20:55:55.875 314 12478.02 98.67 54598.43 88888.00 2015-11-10 20:55:56.000 314 12478.05 98.70 54598.45 88888.00 2015-11-10 20:55:56.125 314 12478.02 98.75 54598.47 88888.00 2015-11-10 20:55:56.250 314 12477.95 98.67 54598.47 88888.00 2015-11-10 20:55:56.375 314 12477.98 98.67 54598.47 88888.00 2015-11-10 20:55:56.500 314 12478.02 98.67 54598.47 88888.00 2015-11-10 20:55:56.625 314 12478.05 98.67 54598.47 88888.00 2015-11-10 20:55:56.750 314 12478.08 98.65 54598.47 88888.00 2015-11-10 20:55:56.875 314 12478.12 98.65 54598.45 88888.00 2015-11-10 20:55:57.000 314 12478.15 98.70 54598.43 88888.00 2015-11-10 20:55:57.125 314 12478.10 98.72 54598.45 88888.00 2015-11-10 20:55:57.250 314 12478.02 98.67 54598.45 88888.00 2015-11-10 20:55:57.375 314 12478.08 98.67 54598.43 88888.00 2015-11-10 20:55:57.500 314 12478.05 98.70 54598.45 88888.00 2015-11-10 20:55:57.625 314 12478.05 98.70 54598.45 88888.00 2015-11-10 20:55:57.750 314 12478.10 98.70 54598.45 88888.00 2015-11-10 20:55:57.875 314 12478.10 98.65 54598.45 88888.00 2015-11-10 20:55:58.000 314 12478.10 98.62 54598.43 88888.00 2015-11-10 20:55:58.125 314 12478.10 98.62 54598.43 88888.00 2015-11-10 20:55:58.250 314 12478.10 98.65 54598.40 88888.00 2015-11-10 20:55:58.375 314 12478.17 98.70 54598.40 88888.00 2015-11-10 20:55:58.500 314 12478.12 98.70 54598.40 88888.00 2015-11-10 20:55:58.625 314 12478.10 98.67 54598.40 88888.00 2015-11-10 20:55:58.750 314 12478.12 98.67 54598.43 88888.00 2015-11-10 20:55:58.875 314 12478.08 98.67 54598.43 88888.00 2015-11-10 20:55:59.000 314 12478.08 98.67 54598.43 88888.00 2015-11-10 20:55:59.125 314 12478.05 98.65 54598.43 88888.00 2015-11-10 20:55:59.250 314 12478.05 98.62 54598.43 88888.00 2015-11-10 20:55:59.375 314 12478.15 98.65 54598.43 88888.00 2015-11-10 20:55:59.500 314 12478.15 98.67 54598.40 88888.00 2015-11-10 20:55:59.625 314 12478.08 98.67 54598.43 88888.00 2015-11-10 20:55:59.750 314 12478.10 98.62 54598.40 88888.00 2015-11-10 20:55:59.875 314 12478.15 98.65 54598.40 88888.00 2015-11-10 20:56:00.000 314 12478.12 98.62 54598.40 88888.00 2015-11-10 20:56:00.125 314 12478.12 98.60 54598.40 88888.00 2015-11-10 20:56:00.250 314 12478.15 98.55 54598.40 88888.00 2015-11-10 20:56:00.375 314 12478.25 98.58 54598.43 88888.00 2015-11-10 20:56:00.500 314 12478.30 98.60 54598.43 88888.00 2015-11-10 20:56:00.625 314 12478.25 98.60 54598.40 88888.00 2015-11-10 20:56:00.750 314 12478.20 98.58 54598.40 88888.00 2015-11-10 20:56:00.875 314 12478.20 98.58 54598.43 88888.00 2015-11-10 20:56:01.000 314 12478.23 98.58 54598.40 88888.00 2015-11-10 20:56:01.125 314 12478.20 98.60 54598.43 88888.00 2015-11-10 20:56:01.250 314 12478.23 98.62 54598.43 88888.00 2015-11-10 20:56:01.375 314 12478.30 98.62 54598.40 88888.00 2015-11-10 20:56:01.500 314 12478.33 98.62 54598.40 88888.00 2015-11-10 20:56:01.625 314 12478.25 98.62 54598.43 88888.00 2015-11-10 20:56:01.750 314 12478.27 98.55 54598.40 88888.00 2015-11-10 20:56:01.875 314 12478.35 98.53 54598.35 88888.00 2015-11-10 20:56:02.000 314 12478.38 98.53 54598.38 88888.00 2015-11-10 20:56:02.125 314 12478.40 98.50 54598.38 88888.00 2015-11-10 20:56:02.250 314 12478.35 98.50 54598.40 88888.00 2015-11-10 20:56:02.375 314 12478.35 98.50 54598.40 88888.00 2015-11-10 20:56:02.500 314 12478.35 98.45 54598.38 88888.00 2015-11-10 20:56:02.625 314 12478.38 98.42 54598.38 88888.00 2015-11-10 20:56:02.750 314 12478.45 98.45 54598.38 88888.00 2015-11-10 20:56:02.875 314 12478.38 98.47 54598.40 88888.00 2015-11-10 20:56:03.000 314 12478.30 98.42 54598.40 88888.00 2015-11-10 20:56:03.125 314 12478.35 98.42 54598.35 88888.00 2015-11-10 20:56:03.250 314 12478.33 98.42 54598.38 88888.00 2015-11-10 20:56:03.375 314 12478.38 98.42 54598.35 88888.00 2015-11-10 20:56:03.500 314 12478.38 98.40 54598.35 88888.00 2015-11-10 20:56:03.625 314 12478.30 98.38 54598.35 88888.00 2015-11-10 20:56:03.750 314 12478.27 98.40 54598.32 88888.00 2015-11-10 20:56:03.875 314 12478.30 98.42 54598.32 88888.00 2015-11-10 20:56:04.000 314 12478.35 98.45 54598.32 88888.00 2015-11-10 20:56:04.125 314 12478.30 98.42 54598.38 88888.00 2015-11-10 20:56:04.250 314 12478.27 98.40 54598.35 88888.00 2015-11-10 20:56:04.375 314 12478.38 98.40 54598.32 88888.00 2015-11-10 20:56:04.500 314 12478.40 98.45 54598.32 88888.00 2015-11-10 20:56:04.625 314 12478.38 98.42 54598.35 88888.00 2015-11-10 20:56:04.750 314 12478.35 98.42 54598.35 88888.00 2015-11-10 20:56:04.875 314 12478.35 98.45 54598.32 88888.00 2015-11-10 20:56:05.000 314 12478.30 98.45 54598.32 88888.00 2015-11-10 20:56:05.125 314 12478.35 98.45 54598.35 88888.00 2015-11-10 20:56:05.250 314 12478.35 98.42 54598.35 88888.00 2015-11-10 20:56:05.375 314 12478.35 98.42 54598.35 88888.00 2015-11-10 20:56:05.500 314 12478.35 98.45 54598.32 88888.00 2015-11-10 20:56:05.625 314 12478.35 98.45 54598.32 88888.00 2015-11-10 20:56:05.750 314 12478.38 98.45 54598.32 88888.00 2015-11-10 20:56:05.875 314 12478.40 98.42 54598.30 88888.00 2015-11-10 20:56:06.000 314 12478.30 98.45 54598.32 88888.00 2015-11-10 20:56:06.125 314 12478.30 98.50 54598.38 88888.00 2015-11-10 20:56:06.250 314 12478.33 98.47 54598.35 88888.00 2015-11-10 20:56:06.375 314 12478.33 98.45 54598.32 88888.00 2015-11-10 20:56:06.500 314 12478.25 98.45 54598.32 88888.00 2015-11-10 20:56:06.625 314 12478.25 98.45 54598.35 88888.00 2015-11-10 20:56:06.750 314 12478.27 98.47 54598.32 88888.00 2015-11-10 20:56:06.875 314 12478.35 98.45 54598.30 88888.00 2015-11-10 20:56:07.000 314 12478.38 98.45 54598.30 88888.00 2015-11-10 20:56:07.125 314 12478.30 98.45 54598.32 88888.00 2015-11-10 20:56:07.250 314 12478.25 98.47 54598.30 88888.00 2015-11-10 20:56:07.375 314 12478.35 98.45 54598.30 88888.00 2015-11-10 20:56:07.500 314 12478.38 98.42 54598.28 88888.00 2015-11-10 20:56:07.625 314 12478.35 98.42 54598.30 88888.00 2015-11-10 20:56:07.750 314 12478.30 98.45 54598.28 88888.00 2015-11-10 20:56:07.875 314 12478.35 98.45 54598.30 88888.00 2015-11-10 20:56:08.000 314 12478.42 98.42 54598.30 88888.00 2015-11-10 20:56:08.125 314 12478.38 98.45 54598.32 88888.00 2015-11-10 20:56:08.250 314 12478.38 98.42 54598.32 88888.00 2015-11-10 20:56:08.375 314 12478.38 98.40 54598.32 88888.00 2015-11-10 20:56:08.500 314 12478.30 98.40 54598.30 88888.00 2015-11-10 20:56:08.625 314 12478.33 98.42 54598.28 88888.00 2015-11-10 20:56:08.750 314 12478.40 98.45 54598.30 88888.00 2015-11-10 20:56:08.875 314 12478.40 98.45 54598.30 88888.00 2015-11-10 20:56:09.000 314 12478.42 98.45 54598.30 88888.00 2015-11-10 20:56:09.125 314 12478.40 98.40 54598.30 88888.00 2015-11-10 20:56:09.250 314 12478.40 98.42 54598.32 88888.00 2015-11-10 20:56:09.375 314 12478.40 98.42 54598.32 88888.00 2015-11-10 20:56:09.500 314 12478.40 98.42 54598.30 88888.00 2015-11-10 20:56:09.625 314 12478.42 98.40 54598.30 88888.00 2015-11-10 20:56:09.750 314 12478.45 98.40 54598.30 88888.00 2015-11-10 20:56:09.875 314 12478.42 98.42 54598.30 88888.00 2015-11-10 20:56:10.000 314 12478.40 98.42 54598.30 88888.00 2015-11-10 20:56:10.125 314 12478.40 98.45 54598.35 88888.00 2015-11-10 20:56:10.250 314 12478.42 98.47 54598.35 88888.00 2015-11-10 20:56:10.375 314 12478.40 98.47 54598.35 88888.00 2015-11-10 20:56:10.500 314 12478.40 98.45 54598.35 88888.00 2015-11-10 20:56:10.625 314 12478.35 98.42 54598.32 88888.00 2015-11-10 20:56:10.750 314 12478.33 98.42 54598.32 88888.00 2015-11-10 20:56:10.875 314 12478.33 98.42 54598.35 88888.00 2015-11-10 20:56:11.000 314 12478.38 98.45 54598.32 88888.00 2015-11-10 20:56:11.125 314 12478.35 98.45 54598.30 88888.00 2015-11-10 20:56:11.250 314 12478.30 98.45 54598.35 88888.00 2015-11-10 20:56:11.375 314 12478.30 98.45 54598.32 88888.00 2015-11-10 20:56:11.500 314 12478.25 98.42 54598.35 88888.00 2015-11-10 20:56:11.625 314 12478.30 98.42 54598.32 88888.00 2015-11-10 20:56:11.750 314 12478.33 98.45 54598.32 88888.00 2015-11-10 20:56:11.875 314 12478.25 98.45 54598.32 88888.00 2015-11-10 20:56:12.000 314 12478.27 98.45 54598.30 88888.00 2015-11-10 20:56:12.125 314 12478.30 98.42 54598.32 88888.00 2015-11-10 20:56:12.250 314 12478.25 98.42 54598.32 88888.00 2015-11-10 20:56:12.375 314 12478.30 98.40 54598.32 88888.00 2015-11-10 20:56:12.500 314 12478.27 98.38 54598.32 88888.00 2015-11-10 20:56:12.625 314 12478.27 98.42 54598.32 88888.00 2015-11-10 20:56:12.750 314 12478.27 98.40 54598.32 88888.00 2015-11-10 20:56:12.875 314 12478.20 98.40 54598.32 88888.00 2015-11-10 20:56:13.000 314 12478.20 98.40 54598.35 88888.00 2015-11-10 20:56:13.125 314 12478.25 98.40 54598.38 88888.00 2015-11-10 20:56:13.250 314 12478.17 98.40 54598.35 88888.00 2015-11-10 20:56:13.375 314 12478.27 98.40 54598.32 88888.00 2015-11-10 20:56:13.500 314 12478.23 98.42 54598.32 88888.00 2015-11-10 20:56:13.625 314 12478.25 98.40 54598.32 88888.00 2015-11-10 20:56:13.750 314 12478.30 98.38 54598.35 88888.00 2015-11-10 20:56:13.875 314 12478.33 98.38 54598.32 88888.00 2015-11-10 20:56:14.000 314 12478.38 98.38 54598.32 88888.00 2015-11-10 20:56:14.125 314 12478.38 98.33 54598.32 88888.00 2015-11-10 20:56:14.250 314 12478.30 98.30 54598.35 88888.00 2015-11-10 20:56:14.375 314 12478.23 98.38 54598.35 88888.00 2015-11-10 20:56:14.500 314 12478.25 98.40 54598.30 88888.00 2015-11-10 20:56:14.625 314 12478.20 98.38 54598.35 88888.00 2015-11-10 20:56:14.750 314 12478.23 98.33 54598.35 88888.00 2015-11-10 20:56:14.875 314 12478.20 98.30 54598.35 88888.00 2015-11-10 20:56:15.000 314 12478.20 98.30 54598.32 88888.00 2015-11-10 20:56:15.125 314 12478.25 98.35 54598.35 88888.00 2015-11-10 20:56:15.250 314 12478.25 98.35 54598.35 88888.00 2015-11-10 20:56:15.375 314 12478.30 98.38 54598.38 88888.00 2015-11-10 20:56:15.500 314 12478.33 98.35 54598.38 88888.00 2015-11-10 20:56:15.625 314 12478.33 98.35 54598.38 88888.00 2015-11-10 20:56:15.750 314 12478.33 98.38 54598.35 88888.00 2015-11-10 20:56:15.875 314 12478.25 98.38 54598.35 88888.00 2015-11-10 20:56:16.000 314 12478.25 98.35 54598.32 88888.00 2015-11-10 20:56:16.125 314 12478.30 98.38 54598.32 88888.00 2015-11-10 20:56:16.250 314 12478.30 98.38 54598.35 88888.00 2015-11-10 20:56:16.375 314 12478.33 98.38 54598.35 88888.00 2015-11-10 20:56:16.500 314 12478.33 98.33 54598.32 88888.00 2015-11-10 20:56:16.625 314 12478.23 98.35 54598.35 88888.00 2015-11-10 20:56:16.750 314 12478.15 98.38 54598.35 88888.00 2015-11-10 20:56:16.875 314 12478.15 98.38 54598.32 88888.00 2015-11-10 20:56:17.000 314 12478.23 98.38 54598.30 88888.00 2015-11-10 20:56:17.125 314 12478.27 98.38 54598.32 88888.00 2015-11-10 20:56:17.250 314 12478.27 98.33 54598.35 88888.00 2015-11-10 20:56:17.375 314 12478.27 98.35 54598.32 88888.00 2015-11-10 20:56:17.500 314 12478.17 98.35 54598.35 88888.00 2015-11-10 20:56:17.625 314 12478.17 98.38 54598.35 88888.00 2015-11-10 20:56:17.750 314 12478.20 98.35 54598.35 88888.00 2015-11-10 20:56:17.875 314 12478.17 98.35 54598.38 88888.00 2015-11-10 20:56:18.000 314 12478.17 98.35 54598.35 88888.00 2015-11-10 20:56:18.125 314 12478.17 98.35 54598.38 88888.00 2015-11-10 20:56:18.250 314 12478.20 98.35 54598.40 88888.00 2015-11-10 20:56:18.375 314 12478.25 98.35 54598.40 88888.00 2015-11-10 20:56:18.500 314 12478.15 98.33 54598.38 88888.00 2015-11-10 20:56:18.625 314 12478.15 98.30 54598.38 88888.00 2015-11-10 20:56:18.750 314 12478.17 98.35 54598.38 88888.00 2015-11-10 20:56:18.875 314 12478.20 98.38 54598.40 88888.00 2015-11-10 20:56:19.000 314 12478.17 98.33 54598.40 88888.00 2015-11-10 20:56:19.125 314 12478.20 98.30 54598.38 88888.00 2015-11-10 20:56:19.250 314 12478.15 98.28 54598.38 88888.00 2015-11-10 20:56:19.375 314 12478.20 98.30 54598.38 88888.00 2015-11-10 20:56:19.500 314 12478.25 98.33 54598.38 88888.00 2015-11-10 20:56:19.625 314 12478.23 98.30 54598.38 88888.00 2015-11-10 20:56:19.750 314 12478.20 98.35 54598.40 88888.00 2015-11-10 20:56:19.875 314 12478.20 98.38 54598.40 88888.00 2015-11-10 20:56:20.000 314 12478.20 98.38 54598.38 88888.00 2015-11-10 20:56:20.125 314 12478.23 98.38 54598.38 88888.00 2015-11-10 20:56:20.250 314 12478.23 98.38 54598.38 88888.00 2015-11-10 20:56:20.375 314 12478.20 98.40 54598.38 88888.00 2015-11-10 20:56:20.500 314 12478.15 98.40 54598.40 88888.00 2015-11-10 20:56:20.625 314 12478.15 98.40 54598.43 88888.00 2015-11-10 20:56:20.750 314 12478.15 98.40 54598.40 88888.00 2015-11-10 20:56:20.875 314 12478.15 98.40 54598.40 88888.00 2015-11-10 20:56:21.000 314 12478.20 98.40 54598.38 88888.00 2015-11-10 20:56:21.125 314 12478.25 98.38 54598.40 88888.00 2015-11-10 20:56:21.250 314 12478.23 98.35 54598.40 88888.00 2015-11-10 20:56:21.375 314 12478.27 98.38 54598.40 88888.00 2015-11-10 20:56:21.500 314 12478.27 98.38 54598.40 88888.00 2015-11-10 20:56:21.625 314 12478.25 98.38 54598.43 88888.00 2015-11-10 20:56:21.750 314 12478.17 98.38 54598.43 88888.00 2015-11-10 20:56:21.875 314 12478.17 98.35 54598.40 88888.00 2015-11-10 20:56:22.000 314 12478.23 98.38 54598.38 88888.00 2015-11-10 20:56:22.125 314 12478.23 98.38 54598.40 88888.00 2015-11-10 20:56:22.250 314 12478.15 98.38 54598.43 88888.00 2015-11-10 20:56:22.375 314 12478.23 98.42 54598.43 88888.00 2015-11-10 20:56:22.500 314 12478.23 98.45 54598.40 88888.00 2015-11-10 20:56:22.625 314 12478.20 98.45 54598.43 88888.00 2015-11-10 20:56:22.750 314 12478.20 98.47 54598.40 88888.00 2015-11-10 20:56:22.875 314 12478.17 98.55 54598.45 88888.00 2015-11-10 20:56:23.000 314 12478.15 98.50 54598.45 88888.00 2015-11-10 20:56:23.125 314 12478.12 98.50 54598.45 88888.00 2015-11-10 20:56:23.250 314 12478.23 98.47 54598.45 88888.00 2015-11-10 20:56:23.375 314 12478.25 98.50 54598.45 88888.00 2015-11-10 20:56:23.500 314 12478.20 98.45 54598.43 88888.00 2015-11-10 20:56:23.625 314 12478.17 98.47 54598.43 88888.00 2015-11-10 20:56:23.750 314 12478.17 98.50 54598.43 88888.00 2015-11-10 20:56:23.875 314 12478.17 98.50 54598.43 88888.00 2015-11-10 20:56:24.000 314 12478.15 98.47 54598.45 88888.00 2015-11-10 20:56:24.125 314 12478.10 98.47 54598.45 88888.00 2015-11-10 20:56:24.250 314 12478.08 98.45 54598.43 88888.00 2015-11-10 20:56:24.375 314 12478.17 98.47 54598.43 88888.00 2015-11-10 20:56:24.500 314 12478.17 98.45 54598.45 88888.00 2015-11-10 20:56:24.625 314 12478.15 98.45 54598.45 88888.00 2015-11-10 20:56:24.750 314 12478.08 98.50 54598.45 88888.00 2015-11-10 20:56:24.875 314 12478.08 98.53 54598.43 88888.00 2015-11-10 20:56:25.000 314 12478.05 98.58 54598.40 88888.00 2015-11-10 20:56:25.125 314 12478.08 98.60 54598.43 88888.00 2015-11-10 20:56:25.250 314 12478.15 98.58 54598.43 88888.00 2015-11-10 20:56:25.375 314 12478.20 98.60 54598.43 88888.00 2015-11-10 20:56:25.500 314 12478.20 98.62 54598.47 88888.00 2015-11-10 20:56:25.625 314 12478.12 98.60 54598.47 88888.00 2015-11-10 20:56:25.750 314 12478.08 98.58 54598.47 88888.00 2015-11-10 20:56:25.875 314 12478.05 98.58 54598.45 88888.00 2015-11-10 20:56:26.000 314 12478.05 98.60 54598.43 88888.00 2015-11-10 20:56:26.125 314 12478.12 98.62 54598.45 88888.00 2015-11-10 20:56:26.250 314 12478.17 98.62 54598.45 88888.00 2015-11-10 20:56:26.375 314 12478.17 98.67 54598.47 88888.00 2015-11-10 20:56:26.500 314 12478.17 98.65 54598.47 88888.00 2015-11-10 20:56:26.625 314 12478.12 98.65 54598.50 88888.00 2015-11-10 20:56:26.750 314 12478.12 98.67 54598.47 88888.00 2015-11-10 20:56:26.875 314 12478.10 98.72 54598.50 88888.00 2015-11-10 20:56:27.000 314 12478.12 98.72 54598.45 88888.00 2015-11-10 20:56:27.125 314 12478.08 98.72 54598.47 88888.00 2015-11-10 20:56:27.250 314 12478.05 98.67 54598.47 88888.00 2015-11-10 20:56:27.375 314 12478.12 98.70 54598.47 88888.00 2015-11-10 20:56:27.500 314 12478.08 98.72 54598.50 88888.00 2015-11-10 20:56:27.625 314 12478.08 98.72 54598.50 88888.00 2015-11-10 20:56:27.750 314 12478.02 98.70 54598.50 88888.00 2015-11-10 20:56:27.875 314 12478.05 98.70 54598.47 88888.00 2015-11-10 20:56:28.000 314 12478.02 98.70 54598.45 88888.00 2015-11-10 20:56:28.125 314 12478.02 98.75 54598.47 88888.00 2015-11-10 20:56:28.250 314 12478.00 98.75 54598.50 88888.00 2015-11-10 20:56:28.375 314 12478.00 98.80 54598.47 88888.00 2015-11-10 20:56:28.500 314 12478.00 98.83 54598.47 88888.00 2015-11-10 20:56:28.625 314 12478.02 98.85 54598.47 88888.00 2015-11-10 20:56:28.750 314 12477.98 98.80 54598.47 88888.00 2015-11-10 20:56:28.875 314 12477.92 98.80 54598.53 88888.00 2015-11-10 20:56:29.000 314 12477.98 98.83 54598.50 88888.00 2015-11-10 20:56:29.125 314 12478.00 98.85 54598.55 88888.00 2015-11-10 20:56:29.250 314 12477.95 98.83 54598.53 88888.00 2015-11-10 20:56:29.375 314 12477.90 98.85 54598.53 88888.00 2015-11-10 20:56:29.500 314 12477.85 98.90 54598.53 88888.00 2015-11-10 20:56:29.625 314 12477.88 98.95 54598.55 88888.00 2015-11-10 20:56:29.750 314 12477.95 98.92 54598.53 88888.00 2015-11-10 20:56:29.875 314 12477.98 98.95 54598.50 88888.00 2015-11-10 20:56:30.000 314 12477.98 98.92 54598.47 88888.00 2015-11-10 20:56:30.125 314 12478.00 98.95 54598.50 88888.00 2015-11-10 20:56:30.250 314 12477.98 98.92 54598.53 88888.00 2015-11-10 20:56:30.375 314 12478.00 98.97 54598.53 88888.00 2015-11-10 20:56:30.500 314 12477.95 99.00 54598.53 88888.00 2015-11-10 20:56:30.625 314 12477.90 98.95 54598.55 88888.00 2015-11-10 20:56:30.750 314 12477.88 99.00 54598.53 88888.00 2015-11-10 20:56:30.875 314 12477.95 99.00 54598.53 88888.00 2015-11-10 20:56:31.000 314 12477.95 99.00 54598.50 88888.00 2015-11-10 20:56:31.125 314 12477.92 99.00 54598.53 88888.00 2015-11-10 20:56:31.250 314 12477.95 98.97 54598.50 88888.00 2015-11-10 20:56:31.375 314 12477.90 99.00 54598.53 88888.00 2015-11-10 20:56:31.500 314 12477.90 98.97 54598.53 88888.00 2015-11-10 20:56:31.625 314 12477.88 99.00 54598.55 88888.00 2015-11-10 20:56:31.750 314 12477.92 99.03 54598.55 88888.00 2015-11-10 20:56:31.875 314 12477.95 99.08 54598.50 88888.00 2015-11-10 20:56:32.000 314 12477.85 99.05 54598.53 88888.00 2015-11-10 20:56:32.125 314 12477.85 99.03 54598.53 88888.00 2015-11-10 20:56:32.250 314 12477.85 99.05 54598.57 88888.00 2015-11-10 20:56:32.375 314 12477.85 99.08 54598.57 88888.00 2015-11-10 20:56:32.500 314 12477.83 99.10 54598.60 88888.00 2015-11-10 20:56:32.625 314 12477.85 99.10 54598.57 88888.00 2015-11-10 20:56:32.750 314 12477.92 99.05 54598.57 88888.00 2015-11-10 20:56:32.875 314 12477.95 99.08 54598.57 88888.00 2015-11-10 20:56:33.000 314 12477.83 99.10 54598.60 88888.00 2015-11-10 20:56:33.125 314 12477.80 99.15 54598.60 88888.00 2015-11-10 20:56:33.250 314 12477.88 99.15 54598.60 88888.00 2015-11-10 20:56:33.375 314 12477.95 99.15 54598.57 88888.00 2015-11-10 20:56:33.500 314 12477.95 99.15 54598.55 88888.00 2015-11-10 20:56:33.625 314 12477.88 99.15 54598.53 88888.00 2015-11-10 20:56:33.750 314 12477.83 99.15 54598.55 88888.00 2015-11-10 20:56:33.875 314 12477.85 99.12 54598.55 88888.00 2015-11-10 20:56:34.000 314 12477.90 99.15 54598.55 88888.00 2015-11-10 20:56:34.125 314 12477.85 99.15 54598.55 88888.00 2015-11-10 20:56:34.250 314 12477.88 99.17 54598.57 88888.00 2015-11-10 20:56:34.375 314 12477.95 99.22 54598.57 88888.00 2015-11-10 20:56:34.500 314 12477.95 99.22 54598.60 88888.00 2015-11-10 20:56:34.625 314 12477.95 99.22 54598.57 88888.00 2015-11-10 20:56:34.750 314 12477.90 99.25 54598.60 88888.00 2015-11-10 20:56:34.875 314 12477.92 99.25 54598.60 88888.00 2015-11-10 20:56:35.000 314 12477.98 99.25 54598.60 88888.00 2015-11-10 20:56:35.125 314 12477.98 99.22 54598.60 88888.00 2015-11-10 20:56:35.250 314 12477.95 99.17 54598.57 88888.00 2015-11-10 20:56:35.375 314 12477.98 99.22 54598.60 88888.00 2015-11-10 20:56:35.500 314 12477.95 99.20 54598.60 88888.00 2015-11-10 20:56:35.625 314 12477.95 99.22 54598.60 88888.00 2015-11-10 20:56:35.750 314 12477.98 99.22 54598.60 88888.00 2015-11-10 20:56:35.875 314 12477.98 99.25 54598.60 88888.00 2015-11-10 20:56:36.000 314 12478.02 99.28 54598.60 88888.00 2015-11-10 20:56:36.125 314 12478.08 99.30 54598.60 88888.00 2015-11-10 20:56:36.250 314 12478.05 99.28 54598.57 88888.00 2015-11-10 20:56:36.375 314 12478.00 99.28 54598.60 88888.00 2015-11-10 20:56:36.500 314 12478.00 99.30 54598.62 88888.00 2015-11-10 20:56:36.625 314 12477.92 99.30 54598.60 88888.00 2015-11-10 20:56:36.750 314 12477.90 99.30 54598.60 88888.00 2015-11-10 20:56:36.875 314 12477.98 99.33 54598.62 88888.00 2015-11-10 20:56:37.000 314 12478.00 99.30 54598.60 88888.00 2015-11-10 20:56:37.125 314 12478.00 99.33 54598.60 88888.00 2015-11-10 20:56:37.250 314 12477.98 99.33 54598.62 88888.00 2015-11-10 20:56:37.375 314 12478.05 99.38 54598.60 88888.00 2015-11-10 20:56:37.500 314 12478.10 99.38 54598.62 88888.00 2015-11-10 20:56:37.625 314 12478.02 99.35 54598.62 88888.00 2015-11-10 20:56:37.750 314 12478.02 99.35 54598.60 88888.00 2015-11-10 20:56:37.875 314 12478.02 99.38 54598.60 88888.00 2015-11-10 20:56:38.000 314 12478.05 99.38 54598.62 88888.00 2015-11-10 20:56:38.125 314 12478.00 99.40 54598.65 88888.00 2015-11-10 20:56:38.250 314 12477.95 99.40 54598.65 88888.00 2015-11-10 20:56:38.375 314 12477.95 99.40 54598.62 88888.00 2015-11-10 20:56:38.500 314 12478.00 99.40 54598.65 88888.00 2015-11-10 20:56:38.625 314 12478.02 99.45 54598.65 88888.00 2015-11-10 20:56:38.750 314 12478.00 99.45 54598.65 88888.00 2015-11-10 20:56:38.875 314 12477.98 99.45 54598.62 88888.00 2015-11-10 20:56:39.000 314 12478.02 99.45 54598.62 88888.00 2015-11-10 20:56:39.125 314 12478.05 99.47 54598.65 88888.00 2015-11-10 20:56:39.250 314 12478.05 99.45 54598.62 88888.00 2015-11-10 20:56:39.375 314 12478.08 99.42 54598.62 88888.00 2015-11-10 20:56:39.500 314 12478.05 99.45 54598.62 88888.00 2015-11-10 20:56:39.625 314 12478.02 99.47 54598.60 88888.00 2015-11-10 20:56:39.750 314 12478.05 99.50 54598.62 88888.00 2015-11-10 20:56:39.875 314 12478.08 99.53 54598.62 88888.00 2015-11-10 20:56:40.000 314 12477.98 99.50 54598.62 88888.00 2015-11-10 20:56:40.125 314 12477.98 99.55 54598.62 88888.00 2015-11-10 20:56:40.250 314 12478.02 99.55 54598.62 88888.00 2015-11-10 20:56:40.375 314 12478.10 99.50 54598.60 88888.00 2015-11-10 20:56:40.500 314 12478.08 99.55 54598.62 88888.00 2015-11-10 20:56:40.625 314 12478.05 99.55 54598.65 88888.00 2015-11-10 20:56:40.750 314 12478.05 99.58 54598.68 88888.00 2015-11-10 20:56:40.875 314 12478.08 99.58 54598.65 88888.00 2015-11-10 20:56:41.000 314 12478.08 99.60 54598.62 88888.00 2015-11-10 20:56:41.125 314 12478.05 99.60 54598.68 88888.00 2015-11-10 20:56:41.250 314 12478.10 99.58 54598.65 88888.00 2015-11-10 20:56:41.375 314 12478.10 99.62 54598.68 88888.00 2015-11-10 20:56:41.500 314 12478.02 99.62 54598.68 88888.00 2015-11-10 20:56:41.625 314 12478.05 99.65 54598.68 88888.00 2015-11-10 20:56:41.750 314 12478.05 99.67 54598.68 88888.00 2015-11-10 20:56:41.875 314 12478.08 99.70 54598.65 88888.00 2015-11-10 20:56:42.000 314 12478.05 99.67 54598.62 88888.00 2015-11-10 20:56:42.125 314 12478.05 99.67 54598.65 88888.00 2015-11-10 20:56:42.250 314 12478.08 99.65 54598.70 88888.00 2015-11-10 20:56:42.375 314 12478.02 99.67 54598.68 88888.00 2015-11-10 20:56:42.500 314 12478.00 99.70 54598.70 88888.00 2015-11-10 20:56:42.625 314 12478.10 99.70 54598.68 88888.00 2015-11-10 20:56:42.750 314 12478.10 99.72 54598.65 88888.00 2015-11-10 20:56:42.875 314 12478.10 99.72 54598.68 88888.00 2015-11-10 20:56:43.000 314 12478.12 99.75 54598.70 88888.00 2015-11-10 20:56:43.125 314 12478.20 99.75 54598.72 88888.00 2015-11-10 20:56:43.250 314 12478.12 99.75 54598.70 88888.00 2015-11-10 20:56:43.375 314 12478.08 99.85 54598.70 88888.00 2015-11-10 20:56:43.500 314 12478.12 99.85 54598.68 88888.00 2015-11-10 20:56:43.625 314 12478.15 99.83 54598.68 88888.00 2015-11-10 20:56:43.750 314 12478.17 99.80 54598.70 88888.00 2015-11-10 20:56:43.875 314 12478.20 99.83 54598.70 88888.00 2015-11-10 20:56:44.000 314 12478.20 99.85 54598.70 88888.00 2015-11-10 20:56:44.125 314 12478.17 99.85 54598.70 88888.00 2015-11-10 20:56:44.250 314 12478.12 99.85 54598.68 88888.00 2015-11-10 20:56:44.375 314 12478.12 99.83 54598.68 88888.00 2015-11-10 20:56:44.500 314 12478.10 99.85 54598.68 88888.00 2015-11-10 20:56:44.625 314 12478.10 99.88 54598.70 88888.00 2015-11-10 20:56:44.750 314 12478.17 99.88 54598.72 88888.00 2015-11-10 20:56:44.875 314 12478.17 99.90 54598.75 88888.00 2015-11-10 20:56:45.000 314 12478.15 99.90 54598.72 88888.00 2015-11-10 20:56:45.125 314 12478.17 99.90 54598.75 88888.00 2015-11-10 20:56:45.250 314 12478.20 99.90 54598.78 88888.00 2015-11-10 20:56:45.375 314 12478.20 99.95 54598.75 88888.00 2015-11-10 20:56:45.500 314 12478.17 99.97 54598.75 88888.00 2015-11-10 20:56:45.625 314 12478.25 100.00 54598.78 88888.00 2015-11-10 20:56:45.750 314 12478.27 99.97 54598.78 88888.00 2015-11-10 20:56:45.875 314 12478.27 99.97 54598.78 88888.00 2015-11-10 20:56:46.000 314 12478.27 100.03 54598.72 88888.00 2015-11-10 20:56:46.125 314 12478.30 100.08 54598.72 88888.00 2015-11-10 20:56:46.250 314 12478.27 100.05 54598.75 88888.00 2015-11-10 20:56:46.375 314 12478.23 100.03 54598.72 88888.00 2015-11-10 20:56:46.500 314 12478.15 100.00 54598.72 88888.00 2015-11-10 20:56:46.625 314 12478.17 100.03 54598.72 88888.00 2015-11-10 20:56:46.750 314 12478.23 100.05 54598.75 88888.00 2015-11-10 20:56:46.875 314 12478.25 100.05 54598.72 88888.00 2015-11-10 20:56:47.000 314 12478.25 100.03 54598.72 88888.00 2015-11-10 20:56:47.125 314 12478.25 100.05 54598.72 88888.00 2015-11-10 20:56:47.250 314 12478.17 100.08 54598.75 88888.00 2015-11-10 20:56:47.375 314 12478.15 100.10 54598.78 88888.00 2015-11-10 20:56:47.500 314 12478.20 100.12 54598.75 88888.00 2015-11-10 20:56:47.625 314 12478.30 100.15 54598.75 88888.00 2015-11-10 20:56:47.750 314 12478.30 100.12 54598.75 88888.00 2015-11-10 20:56:47.875 314 12478.23 100.12 54598.78 88888.00 2015-11-10 20:56:48.000 314 12478.20 100.10 54598.75 88888.00 2015-11-10 20:56:48.125 314 12478.25 100.12 54598.75 88888.00 2015-11-10 20:56:48.250 314 12478.23 100.12 54598.78 88888.00 2015-11-10 20:56:48.375 314 12478.30 100.17 54598.80 88888.00 2015-11-10 20:56:48.500 314 12478.33 100.22 54598.78 88888.00 2015-11-10 20:56:48.625 314 12478.35 100.25 54598.80 88888.00 2015-11-10 20:56:48.750 314 12478.33 100.22 54598.78 88888.00 2015-11-10 20:56:48.875 314 12478.30 100.22 54598.78 88888.00 2015-11-10 20:56:49.000 314 12478.30 100.25 54598.75 88888.00 2015-11-10 20:56:49.125 314 12478.33 100.22 54598.78 88888.00 2015-11-10 20:56:49.250 314 12478.30 100.20 54598.78 88888.00 2015-11-10 20:56:49.375 314 12478.33 100.15 54598.78 88888.00 2015-11-10 20:56:49.500 314 12478.38 100.15 54598.78 88888.00 2015-11-10 20:56:49.625 314 12478.38 100.17 54598.78 88888.00 2015-11-10 20:56:49.750 314 12478.27 100.17 54598.80 88888.00 2015-11-10 20:56:49.875 314 12478.27 100.17 54598.80 88888.00 2015-11-10 20:56:50.000 314 12478.30 100.20 54598.78 88888.00 2015-11-10 20:56:50.125 314 12478.30 100.25 54598.78 88888.00 2015-11-10 20:56:50.250 314 12478.30 100.25 54598.80 88888.00 2015-11-10 20:56:50.375 314 12478.27 100.25 54598.82 88888.00 2015-11-10 20:56:50.500 314 12478.30 100.22 54598.82 88888.00 2015-11-10 20:56:50.625 314 12478.40 100.20 54598.80 88888.00 2015-11-10 20:56:50.750 314 12478.40 100.22 54598.80 88888.00 2015-11-10 20:56:50.875 314 12478.38 100.22 54598.82 88888.00 2015-11-10 20:56:51.000 314 12478.38 100.22 54598.82 88888.00 2015-11-10 20:56:51.125 314 12478.40 100.25 54598.82 88888.00 2015-11-10 20:56:51.250 314 12478.35 100.20 54598.82 88888.00 2015-11-10 20:56:51.375 314 12478.42 100.22 54598.82 88888.00 2015-11-10 20:56:51.500 314 12478.45 100.30 54598.80 88888.00 2015-11-10 20:56:51.625 314 12478.42 100.33 54598.82 88888.00 2015-11-10 20:56:51.750 314 12478.40 100.33 54598.85 88888.00 2015-11-10 20:56:51.875 314 12478.40 100.33 54598.85 88888.00 2015-11-10 20:56:52.000 314 12478.45 100.30 54598.82 88888.00 2015-11-10 20:56:52.125 314 12478.45 100.33 54598.85 88888.00 2015-11-10 20:56:52.250 314 12478.45 100.35 54598.88 88888.00 2015-11-10 20:56:52.375 314 12478.48 100.30 54598.90 88888.00 2015-11-10 20:56:52.500 314 12478.40 100.30 54598.88 88888.00 2015-11-10 20:56:52.625 314 12478.45 100.30 54598.85 88888.00 2015-11-10 20:56:52.750 314 12478.45 100.33 54598.85 88888.00 2015-11-10 20:56:52.875 314 12478.35 100.35 54598.85 88888.00 2015-11-10 20:56:53.000 314 12478.38 100.35 54598.80 88888.00 2015-11-10 20:56:53.125 314 12478.50 100.35 54598.85 88888.00 2015-11-10 20:56:53.250 314 12478.40 100.40 54598.88 88888.00 2015-11-10 20:56:53.375 314 12478.35 100.42 54598.85 88888.00 2015-11-10 20:56:53.500 314 12478.35 100.42 54598.85 88888.00 2015-11-10 20:56:53.625 314 12478.40 100.42 54598.85 88888.00 2015-11-10 20:56:53.750 314 12478.45 100.40 54598.88 88888.00 2015-11-10 20:56:53.875 314 12478.40 100.35 54598.85 88888.00 2015-11-10 20:56:54.000 314 12478.38 100.38 54598.85 88888.00 2015-11-10 20:56:54.125 314 12478.42 100.40 54598.88 88888.00 2015-11-10 20:56:54.250 314 12478.48 100.40 54598.88 88888.00 2015-11-10 20:56:54.375 314 12478.50 100.42 54598.88 88888.00 2015-11-10 20:56:54.500 314 12478.48 100.42 54598.85 88888.00 2015-11-10 20:56:54.625 314 12478.50 100.45 54598.88 88888.00 2015-11-10 20:56:54.750 314 12478.55 100.42 54598.88 88888.00 2015-11-10 20:56:54.875 314 12478.52 100.47 54598.88 88888.00 2015-11-10 20:56:55.000 314 12478.58 100.47 54598.88 88888.00 2015-11-10 20:56:55.125 314 12478.60 100.47 54598.88 88888.00 2015-11-10 20:56:55.250 314 12478.55 100.50 54598.90 88888.00 2015-11-10 20:56:55.375 314 12478.55 100.50 54598.85 88888.00 2015-11-10 20:56:55.500 314 12478.55 100.53 54598.88 88888.00 2015-11-10 20:56:55.625 314 12478.58 100.53 54598.90 88888.00 2015-11-10 20:56:55.750 314 12478.50 100.50 54598.88 88888.00 2015-11-10 20:56:55.875 314 12478.50 100.53 54598.90 88888.00 2015-11-10 20:56:56.000 314 12478.60 100.55 54598.90 88888.00 2015-11-10 20:56:56.125 314 12478.67 100.53 54598.90 88888.00 2015-11-10 20:56:56.250 314 12478.60 100.50 54598.90 88888.00 2015-11-10 20:56:56.375 314 12478.65 100.55 54598.90 88888.00 2015-11-10 20:56:56.500 314 12478.67 100.62 54598.90 88888.00 2015-11-10 20:56:56.625 314 12478.67 100.62 54598.90 88888.00 2015-11-10 20:56:56.750 314 12478.73 100.58 54598.90 88888.00 2015-11-10 20:56:56.875 314 12478.73 100.58 54598.88 88888.00 2015-11-10 20:56:57.000 314 12478.70 100.55 54598.85 88888.00 2015-11-10 20:56:57.125 314 12478.70 100.58 54598.90 88888.00 2015-11-10 20:56:57.250 314 12478.62 100.60 54598.90 88888.00 2015-11-10 20:56:57.375 314 12478.65 100.60 54598.90 88888.00 2015-11-10 20:56:57.500 314 12478.70 100.60 54598.93 88888.00 2015-11-10 20:56:57.625 314 12478.75 100.58 54598.90 88888.00 2015-11-10 20:56:57.750 314 12478.75 100.60 54598.90 88888.00 2015-11-10 20:56:57.875 314 12478.67 100.62 54598.90 88888.00 2015-11-10 20:56:58.000 314 12478.67 100.62 54598.93 88888.00 2015-11-10 20:56:58.125 314 12478.67 100.65 54598.93 88888.00 2015-11-10 20:56:58.250 314 12478.65 100.67 54598.95 88888.00 2015-11-10 20:56:58.375 314 12478.70 100.67 54598.93 88888.00 2015-11-10 20:56:58.500 314 12478.75 100.70 54598.90 88888.00 2015-11-10 20:56:58.625 314 12478.77 100.70 54598.93 88888.00 2015-11-10 20:56:58.750 314 12478.77 100.72 54598.90 88888.00 2015-11-10 20:56:58.875 314 12478.77 100.72 54598.93 88888.00 2015-11-10 20:56:59.000 314 12478.80 100.78 54598.95 88888.00 2015-11-10 20:56:59.125 314 12478.80 100.78 54598.95 88888.00 2015-11-10 20:56:59.250 314 12478.83 100.78 54598.93 88888.00 2015-11-10 20:56:59.375 314 12478.80 100.75 54598.95 88888.00 2015-11-10 20:56:59.500 314 12478.75 100.80 54598.95 88888.00 2015-11-10 20:56:59.625 314 12478.73 100.83 54598.95 88888.00 2015-11-10 20:56:59.750 314 12478.77 100.83 54598.95 88888.00 2015-11-10 20:56:59.875 314 12478.85 100.83 54598.95 88888.00 2015-11-10 20:57:00.000 314 12478.90 100.80 54598.95 88888.00 2015-11-10 20:57:00.125 314 12478.88 100.80 54598.95 88888.00 2015-11-10 20:57:00.250 314 12478.80 100.80 54598.95 88888.00 2015-11-10 20:57:00.375 314 12478.80 100.80 54598.95 88888.00 2015-11-10 20:57:00.500 314 12478.77 100.75 54598.95 88888.00 2015-11-10 20:57:00.625 314 12478.77 100.78 54598.95 88888.00 2015-11-10 20:57:00.750 314 12478.80 100.78 54598.95 88888.00 2015-11-10 20:57:00.875 314 12478.83 100.80 54598.95 88888.00 2015-11-10 20:57:01.000 314 12478.77 100.83 54598.95 88888.00 2015-11-10 20:57:01.125 314 12478.75 100.83 54598.97 88888.00 2015-11-10 20:57:01.250 314 12478.73 100.85 54598.97 88888.00 2015-11-10 20:57:01.375 314 12478.73 100.85 54598.97 88888.00 2015-11-10 20:57:01.500 314 12478.75 100.88 54598.95 88888.00 2015-11-10 20:57:01.625 314 12478.77 100.90 54598.97 88888.00 2015-11-10 20:57:01.750 314 12478.80 100.90 54598.97 88888.00 2015-11-10 20:57:01.875 314 12478.83 100.88 54598.97 88888.00 2015-11-10 20:57:02.000 314 12478.83 100.88 54598.95 88888.00 2015-11-10 20:57:02.125 314 12478.80 100.88 54598.95 88888.00 2015-11-10 20:57:02.250 314 12478.77 100.85 54598.97 88888.00 2015-11-10 20:57:02.375 314 12478.73 100.85 54598.97 88888.00 2015-11-10 20:57:02.500 314 12478.73 100.85 54598.95 88888.00 2015-11-10 20:57:02.625 314 12478.75 100.88 54598.97 88888.00 2015-11-10 20:57:02.750 314 12478.85 100.90 54598.95 88888.00 2015-11-10 20:57:02.875 314 12478.85 100.88 54598.95 88888.00 2015-11-10 20:57:03.000 314 12478.83 100.85 54598.95 88888.00 2015-11-10 20:57:03.125 314 12478.90 100.88 54598.97 88888.00 2015-11-10 20:57:03.250 314 12478.90 100.92 54598.97 88888.00 2015-11-10 20:57:03.375 314 12478.92 100.95 54599.00 88888.00 2015-11-10 20:57:03.500 314 12478.92 100.92 54599.00 88888.00 2015-11-10 20:57:03.625 314 12478.95 100.90 54598.97 88888.00 2015-11-10 20:57:03.750 314 12478.98 100.90 54598.95 88888.00 2015-11-10 20:57:03.875 314 12478.85 100.90 54598.95 88888.00 2015-11-10 20:57:04.000 314 12478.83 100.90 54598.95 88888.00 2015-11-10 20:57:04.125 314 12478.83 100.92 54598.97 88888.00 2015-11-10 20:57:04.250 314 12478.90 100.95 54598.95 88888.00 2015-11-10 20:57:04.375 314 12478.95 100.95 54598.95 88888.00 2015-11-10 20:57:04.500 314 12478.95 100.97 54598.97 88888.00 2015-11-10 20:57:04.625 314 12478.92 100.97 54598.97 88888.00 2015-11-10 20:57:04.750 314 12478.92 101.00 54598.97 88888.00 2015-11-10 20:57:04.875 314 12478.95 101.03 54598.97 88888.00 2015-11-10 20:57:05.000 314 12478.95 101.03 54598.97 88888.00 2015-11-10 20:57:05.125 314 12478.98 101.03 54598.97 88888.00 2015-11-10 20:57:05.250 314 12478.98 101.08 54598.97 88888.00 2015-11-10 20:57:05.375 314 12479.02 101.12 54599.00 88888.00 2015-11-10 20:57:05.500 314 12479.02 101.12 54599.03 88888.00 2015-11-10 20:57:05.625 314 12478.98 101.12 54599.03 88888.00 2015-11-10 20:57:05.750 314 12478.88 101.12 54599.00 88888.00 2015-11-10 20:57:05.875 314 12478.95 101.05 54599.00 88888.00 2015-11-10 20:57:06.000 314 12479.00 101.05 54598.97 88888.00 2015-11-10 20:57:06.125 314 12479.05 101.10 54599.00 88888.00 2015-11-10 20:57:06.250 314 12479.00 101.10 54599.00 88888.00 2015-11-10 20:57:06.375 314 12478.98 101.05 54598.97 88888.00 2015-11-10 20:57:06.500 314 12478.98 101.05 54598.97 88888.00 2015-11-10 20:57:06.625 314 12479.00 101.10 54599.00 88888.00 2015-11-10 20:57:06.750 314 12479.05 101.10 54599.00 88888.00 2015-11-10 20:57:06.875 314 12479.02 101.12 54599.00 88888.00 2015-11-10 20:57:07.000 314 12479.05 101.15 54599.00 88888.00 2015-11-10 20:57:07.125 314 12479.08 101.12 54598.97 88888.00 2015-11-10 20:57:07.250 314 12479.02 101.10 54599.00 88888.00 2015-11-10 20:57:07.375 314 12479.10 101.10 54599.03 88888.00 2015-11-10 20:57:07.500 314 12479.10 101.10 54599.03 88888.00 2015-11-10 20:57:07.625 314 12479.08 101.10 54599.03 88888.00 2015-11-10 20:57:07.750 314 12479.05 101.10 54599.00 88888.00 2015-11-10 20:57:07.875 314 12479.00 101.12 54599.03 88888.00 2015-11-10 20:57:08.000 314 12479.05 101.10 54599.03 88888.00 2015-11-10 20:57:08.125 314 12479.10 101.10 54599.00 88888.00 2015-11-10 20:57:08.250 314 12479.08 101.12 54599.00 88888.00 2015-11-10 20:57:08.375 314 12479.12 101.15 54599.03 88888.00 2015-11-10 20:57:08.500 314 12479.12 101.17 54599.03 88888.00 2015-11-10 20:57:08.625 314 12479.10 101.17 54599.03 88888.00 2015-11-10 20:57:08.750 314 12479.12 101.22 54599.03 88888.00 2015-11-10 20:57:08.875 314 12479.15 101.20 54599.03 88888.00 2015-11-10 20:57:09.000 314 12479.15 101.15 54599.03 88888.00 2015-11-10 20:57:09.125 314 12479.17 101.17 54599.03 88888.00 2015-11-10 20:57:09.250 314 12479.17 101.17 54599.03 88888.00 2015-11-10 20:57:09.375 314 12479.20 101.20 54599.03 88888.00 2015-11-10 20:57:09.500 314 12479.12 101.20 54599.05 88888.00 2015-11-10 20:57:09.625 314 12479.08 101.22 54599.05 88888.00 2015-11-10 20:57:09.750 314 12479.12 101.25 54599.07 88888.00 2015-11-10 20:57:09.875 314 12479.17 101.22 54599.05 88888.00 2015-11-10 20:57:10.000 314 12479.17 101.20 54599.03 88888.00 2015-11-10 20:57:10.125 314 12479.15 101.20 54599.07 88888.00 2015-11-10 20:57:10.250 314 12479.15 101.20 54599.05 88888.00 2015-11-10 20:57:10.375 314 12479.23 101.22 54599.05 88888.00 2015-11-10 20:57:10.500 314 12479.23 101.22 54599.05 88888.00 2015-11-10 20:57:10.625 314 12479.25 101.22 54599.05 88888.00 2015-11-10 20:57:10.750 314 12479.23 101.22 54599.07 88888.00 2015-11-10 20:57:10.875 314 12479.25 101.20 54599.07 88888.00 2015-11-10 20:57:11.000 314 12479.23 101.20 54599.05 88888.00 2015-11-10 20:57:11.125 314 12479.27 101.22 54599.07 88888.00 2015-11-10 20:57:11.250 314 12479.23 101.22 54599.07 88888.00 2015-11-10 20:57:11.375 314 12479.23 101.28 54599.10 88888.00 2015-11-10 20:57:11.500 314 12479.17 101.25 54599.10 88888.00 2015-11-10 20:57:11.625 314 12479.20 101.25 54599.10 88888.00 2015-11-10 20:57:11.750 314 12479.20 101.28 54599.12 88888.00 2015-11-10 20:57:11.875 314 12479.23 101.30 54599.10 88888.00 2015-11-10 20:57:12.000 314 12479.23 101.30 54599.10 88888.00 2015-11-10 20:57:12.125 314 12479.23 101.30 54599.10 88888.00 2015-11-10 20:57:12.250 314 12479.20 101.28 54599.07 88888.00 2015-11-10 20:57:12.375 314 12479.23 101.33 54599.10 88888.00 2015-11-10 20:57:12.500 314 12479.25 101.33 54599.10 88888.00 2015-11-10 20:57:12.625 314 12479.25 101.30 54599.10 88888.00 2015-11-10 20:57:12.750 314 12479.27 101.30 54599.10 88888.00 2015-11-10 20:57:12.875 314 12479.25 101.30 54599.12 88888.00 2015-11-10 20:57:13.000 314 12479.25 101.30 54599.10 88888.00 2015-11-10 20:57:13.125 314 12479.30 101.33 54599.12 88888.00 2015-11-10 20:57:13.250 314 12479.27 101.30 54599.12 88888.00 2015-11-10 20:57:13.375 314 12479.25 101.35 54599.15 88888.00 2015-11-10 20:57:13.500 314 12479.25 101.38 54599.12 88888.00 2015-11-10 20:57:13.625 314 12479.25 101.38 54599.12 88888.00 2015-11-10 20:57:13.750 314 12479.27 101.38 54599.15 88888.00 2015-11-10 20:57:13.875 314 12479.33 101.35 54599.15 88888.00 2015-11-10 20:57:14.000 314 12479.30 101.35 54599.15 88888.00 2015-11-10 20:57:14.125 314 12479.27 101.35 54599.18 88888.00 2015-11-10 20:57:14.250 314 12479.20 101.38 54599.18 88888.00 2015-11-10 20:57:14.375 314 12479.20 101.35 54599.15 88888.00 2015-11-10 20:57:14.500 314 12479.23 101.35 54599.15 88888.00 2015-11-10 20:57:14.625 314 12479.38 101.35 54599.15 88888.00 2015-11-10 20:57:14.750 314 12479.35 101.33 54599.18 88888.00 2015-11-10 20:57:14.875 314 12479.27 101.35 54599.18 88888.00 2015-11-10 20:57:15.000 314 12479.27 101.35 54599.18 88888.00 2015-11-10 20:57:15.125 314 12479.27 101.33 54599.15 88888.00 2015-11-10 20:57:15.250 314 12479.30 101.30 54599.15 88888.00 2015-11-10 20:57:15.375 314 12479.33 101.35 54599.18 88888.00 2015-11-10 20:57:15.500 314 12479.38 101.40 54599.18 88888.00 2015-11-10 20:57:15.625 314 12479.40 101.38 54599.15 88888.00 2015-11-10 20:57:15.750 314 12479.38 101.38 54599.18 88888.00 2015-11-10 20:57:15.875 314 12479.38 101.38 54599.18 88888.00 2015-11-10 20:57:16.000 314 12479.35 101.38 54599.18 88888.00 2015-11-10 20:57:16.125 314 12479.30 101.40 54599.20 88888.00 2015-11-10 20:57:16.250 314 12479.25 101.33 54599.22 88888.00 2015-11-10 20:57:16.375 314 12479.30 101.33 54599.18 88888.00 2015-11-10 20:57:16.500 314 12479.30 101.38 54599.18 88888.00 2015-11-10 20:57:16.625 314 12479.27 101.38 54599.18 88888.00 2015-11-10 20:57:16.750 314 12479.27 101.35 54599.18 88888.00 2015-11-10 20:57:16.875 314 12479.27 101.38 54599.20 88888.00 2015-11-10 20:57:17.000 314 12479.30 101.35 54599.22 88888.00 2015-11-10 20:57:17.125 314 12479.27 101.35 54599.22 88888.00 2015-11-10 20:57:17.250 314 12479.23 101.33 54599.22 88888.00 2015-11-10 20:57:17.375 314 12479.23 101.38 54599.22 88888.00 2015-11-10 20:57:17.500 314 12479.20 101.40 54599.22 88888.00 2015-11-10 20:57:17.625 314 12479.23 101.40 54599.22 88888.00 2015-11-10 20:57:17.750 314 12479.23 101.42 54599.22 88888.00 2015-11-10 20:57:17.875 314 12479.20 101.42 54599.25 88888.00 2015-11-10 20:57:18.000 314 12479.27 101.40 54599.22 88888.00 2015-11-10 20:57:18.125 314 12479.30 101.40 54599.25 88888.00 2015-11-10 20:57:18.250 314 12479.25 101.38 54599.28 88888.00 2015-11-10 20:57:18.375 314 12479.25 101.42 54599.25 88888.00 2015-11-10 20:57:18.500 314 12479.35 101.45 54599.25 88888.00 2015-11-10 20:57:18.625 314 12479.27 101.42 54599.22 88888.00 2015-11-10 20:57:18.750 314 12479.17 101.45 54599.25 88888.00 2015-11-10 20:57:18.875 314 12479.20 101.45 54599.28 88888.00 2015-11-10 20:57:19.000 314 12479.23 101.42 54599.25 88888.00 2015-11-10 20:57:19.125 314 12479.17 101.40 54599.25 88888.00 2015-11-10 20:57:19.250 314 12479.20 101.38 54599.25 88888.00 2015-11-10 20:57:19.375 314 12479.25 101.42 54599.22 88888.00 2015-11-10 20:57:19.500 314 12479.25 101.40 54599.25 88888.00 2015-11-10 20:57:19.625 314 12479.23 101.38 54599.25 88888.00 2015-11-10 20:57:19.750 314 12479.25 101.40 54599.25 88888.00 2015-11-10 20:57:19.875 314 12479.25 101.42 54599.28 88888.00 2015-11-10 20:57:20.000 314 12479.20 101.38 54599.28 88888.00 2015-11-10 20:57:20.125 314 12479.20 101.40 54599.30 88888.00 2015-11-10 20:57:20.250 314 12479.17 101.40 54599.30 88888.00 2015-11-10 20:57:20.375 314 12479.23 101.40 54599.28 88888.00 2015-11-10 20:57:20.500 314 12479.23 101.40 54599.28 88888.00 2015-11-10 20:57:20.625 314 12479.23 101.45 54599.30 88888.00 2015-11-10 20:57:20.750 314 12479.25 101.42 54599.30 88888.00 2015-11-10 20:57:20.875 314 12479.17 101.38 54599.28 88888.00 2015-11-10 20:57:21.000 314 12479.10 101.38 54599.25 88888.00 2015-11-10 20:57:21.125 314 12479.17 101.40 54599.25 88888.00 2015-11-10 20:57:21.250 314 12479.20 101.40 54599.28 88888.00 2015-11-10 20:57:21.375 314 12479.20 101.40 54599.30 88888.00 2015-11-10 20:57:21.500 314 12479.17 101.38 54599.32 88888.00 2015-11-10 20:57:21.625 314 12479.20 101.35 54599.32 88888.00 2015-11-10 20:57:21.750 314 12479.23 101.33 54599.35 88888.00 2015-11-10 20:57:21.875 314 12479.25 101.35 54599.32 88888.00 2015-11-10 20:57:22.000 314 12479.23 101.35 54599.32 88888.00 2015-11-10 20:57:22.125 314 12479.25 101.33 54599.32 88888.00 2015-11-10 20:57:22.250 314 12479.23 101.30 54599.35 88888.00 2015-11-10 20:57:22.375 314 12479.25 101.35 54599.35 88888.00 2015-11-10 20:57:22.500 314 12479.25 101.38 54599.35 88888.00 2015-11-10 20:57:22.625 314 12479.25 101.35 54599.35 88888.00 2015-11-10 20:57:22.750 314 12479.25 101.33 54599.35 88888.00 2015-11-10 20:57:22.875 314 12479.25 101.35 54599.38 88888.00 2015-11-10 20:57:23.000 314 12479.27 101.33 54599.35 88888.00 2015-11-10 20:57:23.125 314 12479.23 101.30 54599.35 88888.00 2015-11-10 20:57:23.250 314 12479.17 101.25 54599.35 88888.00 2015-11-10 20:57:23.375 314 12479.23 101.25 54599.35 88888.00 2015-11-10 20:57:23.500 314 12479.25 101.30 54599.38 88888.00 2015-11-10 20:57:23.625 314 12479.27 101.30 54599.40 88888.00 2015-11-10 20:57:23.750 314 12479.25 101.33 54599.43 88888.00 2015-11-10 20:57:23.875 314 12479.30 101.33 54599.43 88888.00 2015-11-10 20:57:24.000 314 12479.27 101.30 54599.38 88888.00 2015-11-10 20:57:24.125 314 12479.30 101.25 54599.38 88888.00 2015-11-10 20:57:24.250 314 12479.27 101.25 54599.38 88888.00 2015-11-10 20:57:24.375 314 12479.30 101.30 54599.38 88888.00 2015-11-10 20:57:24.500 314 12479.33 101.33 54599.40 88888.00 2015-11-10 20:57:24.625 314 12479.35 101.30 54599.43 88888.00 2015-11-10 20:57:24.750 314 12479.33 101.28 54599.43 88888.00 2015-11-10 20:57:24.875 314 12479.27 101.30 54599.40 88888.00 2015-11-10 20:57:25.000 314 12479.30 101.30 54599.40 88888.00 2015-11-10 20:57:25.125 314 12479.33 101.30 54599.40 88888.00 2015-11-10 20:57:25.250 314 12479.27 101.28 54599.43 88888.00 2015-11-10 20:57:25.375 314 12479.35 101.30 54599.45 88888.00 2015-11-10 20:57:25.500 314 12479.38 101.30 54599.45 88888.00 2015-11-10 20:57:25.625 314 12479.30 101.33 54599.43 88888.00 2015-11-10 20:57:25.750 314 12479.30 101.33 54599.43 88888.00 2015-11-10 20:57:25.875 314 12479.30 101.33 54599.43 88888.00 2015-11-10 20:57:26.000 314 12479.35 101.35 54599.43 88888.00 2015-11-10 20:57:26.125 314 12479.45 101.35 54599.43 88888.00 2015-11-10 20:57:26.250 314 12479.48 101.33 54599.47 88888.00 2015-11-10 20:57:26.375 314 12479.58 101.33 54599.47 88888.00 2015-11-10 20:57:26.500 314 12479.58 101.33 54599.45 88888.00 2015-11-10 20:57:26.625 314 12479.48 101.38 54599.45 88888.00 2015-11-10 20:57:26.750 314 12479.52 101.38 54599.43 88888.00 2015-11-10 20:57:26.875 314 12479.50 101.38 54599.45 88888.00 2015-11-10 20:57:27.000 314 12479.40 101.38 54599.45 88888.00 2015-11-10 20:57:27.125 314 12479.42 101.38 54599.47 88888.00 2015-11-10 20:57:27.250 314 12479.52 101.42 54599.47 88888.00 2015-11-10 20:57:27.375 314 12479.58 101.47 54599.43 88888.00 2015-11-10 20:57:27.500 314 12479.52 101.50 54599.45 88888.00 2015-11-10 20:57:27.625 314 12479.48 101.47 54599.45 88888.00 2015-11-10 20:57:27.750 314 12479.50 101.47 54599.45 88888.00 2015-11-10 20:57:27.875 314 12479.45 101.50 54599.47 88888.00 2015-11-10 20:57:28.000 314 12479.48 101.47 54599.45 88888.00 2015-11-10 20:57:28.125 314 12479.55 101.47 54599.45 88888.00 2015-11-10 20:57:28.250 314 12479.60 101.50 54599.47 88888.00 2015-11-10 20:57:28.375 314 12479.58 101.53 54599.47 88888.00 2015-11-10 20:57:28.500 314 12479.58 101.53 54599.45 88888.00 2015-11-10 20:57:28.625 314 12479.55 101.53 54599.40 88888.00 2015-11-10 20:57:28.750 314 12479.55 101.50 54599.43 88888.00 2015-11-10 20:57:28.875 314 12479.62 101.50 54599.45 88888.00 2015-11-10 20:57:29.000 314 12479.62 101.55 54599.45 88888.00 2015-11-10 20:57:29.125 314 12479.65 101.55 54599.47 88888.00 2015-11-10 20:57:29.250 314 12479.62 101.53 54599.45 88888.00 2015-11-10 20:57:29.375 314 12479.67 101.53 54599.43 88888.00 2015-11-10 20:57:29.500 314 12479.67 101.55 54599.45 88888.00 2015-11-10 20:57:29.625 314 12479.65 101.55 54599.45 88888.00 2015-11-10 20:57:29.750 314 12479.65 101.55 54599.47 88888.00 2015-11-10 20:57:29.875 314 12479.62 101.55 54599.45 88888.00 2015-11-10 20:57:30.000 314 12479.58 101.58 54599.45 88888.00 2015-11-10 20:57:30.125 314 12479.62 101.58 54599.47 88888.00 2015-11-10 20:57:30.250 314 12479.65 101.62 54599.47 88888.00 2015-11-10 20:57:30.375 314 12479.70 101.65 54599.50 88888.00 2015-11-10 20:57:30.500 314 12479.70 101.67 54599.50 88888.00 2015-11-10 20:57:30.625 314 12479.62 101.67 54599.50 88888.00 2015-11-10 20:57:30.750 314 12479.70 101.67 54599.53 88888.00 2015-11-10 20:57:30.875 314 12479.80 101.67 54599.50 88888.00 2015-11-10 20:57:31.000 314 12479.75 101.67 54599.45 88888.00 2015-11-10 20:57:31.125 314 12479.67 101.72 54599.50 88888.00 2015-11-10 20:57:31.250 314 12479.65 101.70 54599.47 88888.00 2015-11-10 20:57:31.375 314 12479.67 101.78 54599.50 88888.00 2015-11-10 20:57:31.500 314 12479.62 101.83 54599.53 88888.00 2015-11-10 20:57:31.625 314 12479.65 101.83 54599.50 88888.00 2015-11-10 20:57:31.750 314 12479.67 101.80 54599.47 88888.00 2015-11-10 20:57:31.875 314 12479.73 101.80 54599.50 88888.00 2015-11-10 20:57:32.000 314 12479.73 101.80 54599.53 88888.00 2015-11-10 20:57:32.125 314 12479.67 101.78 54599.50 88888.00 2015-11-10 20:57:32.250 314 12479.70 101.78 54599.53 88888.00 2015-11-10 20:57:32.375 314 12479.70 101.80 54599.47 88888.00 2015-11-10 20:57:32.500 314 12479.65 101.85 54599.50 88888.00 2015-11-10 20:57:32.625 314 12479.65 101.90 54599.53 88888.00 2015-11-10 20:57:32.750 314 12479.70 101.90 54599.55 88888.00 2015-11-10 20:57:32.875 314 12479.67 101.90 54599.53 88888.00 2015-11-10 20:57:33.000 314 12479.62 101.90 54599.50 88888.00 2015-11-10 20:57:33.125 314 12479.73 101.95 54599.55 88888.00 2015-11-10 20:57:33.250 314 12479.73 101.95 54599.53 88888.00 2015-11-10 20:57:33.375 314 12479.77 101.97 54599.55 88888.00 2015-11-10 20:57:33.500 314 12479.80 101.97 54599.55 88888.00 2015-11-10 20:57:33.625 314 12479.83 101.97 54599.57 88888.00 2015-11-10 20:57:33.750 314 12479.77 101.97 54599.55 88888.00 2015-11-10 20:57:33.875 314 12479.70 101.92 54599.55 88888.00 2015-11-10 20:57:34.000 314 12479.65 101.95 54599.57 88888.00 2015-11-10 20:57:34.125 314 12479.65 101.97 54599.60 88888.00 2015-11-10 20:57:34.250 314 12479.62 101.95 54599.60 88888.00 2015-11-10 20:57:34.375 314 12479.70 101.97 54599.57 88888.00 2015-11-10 20:57:34.500 314 12479.67 102.00 54599.57 88888.00 2015-11-10 20:57:34.625 314 12479.67 102.05 54599.57 88888.00 2015-11-10 20:57:34.750 314 12479.65 102.05 54599.60 88888.00 2015-11-10 20:57:34.875 314 12479.67 102.05 54599.60 88888.00 2015-11-10 20:57:35.000 314 12479.75 102.08 54599.60 88888.00 2015-11-10 20:57:35.125 314 12479.77 102.10 54599.60 88888.00 2015-11-10 20:57:35.250 314 12479.77 102.15 54599.60 88888.00 2015-11-10 20:57:35.375 314 12479.77 102.15 54599.60 88888.00 2015-11-10 20:57:35.500 314 12479.75 102.12 54599.60 88888.00 2015-11-10 20:57:35.625 314 12479.77 102.12 54599.62 88888.00 2015-11-10 20:57:35.750 314 12479.77 102.20 54599.60 88888.00 2015-11-10 20:57:35.875 314 12479.73 102.17 54599.60 88888.00 2015-11-10 20:57:36.000 314 12479.73 102.17 54599.60 88888.00 2015-11-10 20:57:36.125 314 12479.75 102.17 54599.62 88888.00 2015-11-10 20:57:36.250 314 12479.73 102.15 54599.65 88888.00 2015-11-10 20:57:36.375 314 12479.80 102.17 54599.62 88888.00 2015-11-10 20:57:36.500 314 12479.83 102.22 54599.65 88888.00 2015-11-10 20:57:36.625 314 12479.77 102.25 54599.68 88888.00 2015-11-10 20:57:36.750 314 12479.70 102.25 54599.62 88888.00 2015-11-10 20:57:36.875 314 12479.75 102.25 54599.62 88888.00 2015-11-10 20:57:37.000 314 12479.75 102.22 54599.62 88888.00 2015-11-10 20:57:37.125 314 12479.73 102.22 54599.62 88888.00 2015-11-10 20:57:37.250 314 12479.70 102.22 54599.60 88888.00 2015-11-10 20:57:37.375 314 12479.77 102.25 54599.62 88888.00 2015-11-10 20:57:37.500 314 12479.85 102.22 54599.62 88888.00 2015-11-10 20:57:37.625 314 12479.80 102.28 54599.62 88888.00 2015-11-10 20:57:37.750 314 12479.80 102.28 54599.65 88888.00 2015-11-10 20:57:37.875 314 12479.83 102.22 54599.65 88888.00 2015-11-10 20:57:38.000 314 12479.83 102.25 54599.65 88888.00 2015-11-10 20:57:38.125 314 12479.83 102.28 54599.65 88888.00 2015-11-10 20:57:38.250 314 12479.73 102.28 54599.65 88888.00 2015-11-10 20:57:38.375 314 12479.73 102.28 54599.62 88888.00 2015-11-10 20:57:38.500 314 12479.73 102.28 54599.65 88888.00 2015-11-10 20:57:38.625 314 12479.70 102.30 54599.65 88888.00 2015-11-10 20:57:38.750 314 12479.73 102.30 54599.68 88888.00 2015-11-10 20:57:38.875 314 12479.73 102.30 54599.65 88888.00 2015-11-10 20:57:39.000 314 12479.67 102.30 54599.65 88888.00 2015-11-10 20:57:39.125 314 12479.70 102.35 54599.68 88888.00 2015-11-10 20:57:39.250 314 12479.67 102.38 54599.72 88888.00 2015-11-10 20:57:39.375 314 12479.77 102.40 54599.68 88888.00 2015-11-10 20:57:39.500 314 12479.80 102.38 54599.70 88888.00 2015-11-10 20:57:39.625 314 12479.77 102.40 54599.68 88888.00 2015-11-10 20:57:39.750 314 12479.75 102.42 54599.70 88888.00 2015-11-10 20:57:39.875 314 12479.70 102.45 54599.72 88888.00 2015-11-10 20:57:40.000 314 12479.73 102.42 54599.70 88888.00 2015-11-10 20:57:40.125 314 12479.77 102.40 54599.70 88888.00 2015-11-10 20:57:40.250 314 12479.77 102.38 54599.72 88888.00 2015-11-10 20:57:40.375 314 12479.80 102.38 54599.70 88888.00 2015-11-10 20:57:40.500 314 12479.80 102.35 54599.70 88888.00 2015-11-10 20:57:40.625 314 12479.80 102.38 54599.72 88888.00 2015-11-10 20:57:40.750 314 12479.77 102.40 54599.75 88888.00 2015-11-10 20:57:40.875 314 12479.77 102.40 54599.75 88888.00 2015-11-10 20:57:41.000 314 12479.77 102.38 54599.72 88888.00 2015-11-10 20:57:41.125 314 12479.83 102.40 54599.78 88888.00 2015-11-10 20:57:41.250 314 12479.73 102.40 54599.80 88888.00 2015-11-10 20:57:41.375 314 12479.73 102.42 54599.78 88888.00 2015-11-10 20:57:41.500 314 12479.73 102.42 54599.78 88888.00 2015-11-10 20:57:41.625 314 12479.75 102.40 54599.80 88888.00 2015-11-10 20:57:41.750 314 12479.75 102.40 54599.75 88888.00 2015-11-10 20:57:41.875 314 12479.70 102.45 54599.75 88888.00 2015-11-10 20:57:42.000 314 12479.70 102.47 54599.75 88888.00 2015-11-10 20:57:42.125 314 12479.67 102.47 54599.78 88888.00 2015-11-10 20:57:42.250 314 12479.73 102.42 54599.78 88888.00 2015-11-10 20:57:42.375 314 12479.67 102.42 54599.75 88888.00 2015-11-10 20:57:42.500 314 12479.67 102.42 54599.75 88888.00 2015-11-10 20:57:42.625 314 12479.67 102.40 54599.75 88888.00 2015-11-10 20:57:42.750 314 12479.67 102.40 54599.75 88888.00 2015-11-10 20:57:42.875 314 12479.65 102.40 54599.75 88888.00 2015-11-10 20:57:43.000 314 12479.67 102.40 54599.80 88888.00 2015-11-10 20:57:43.125 314 12479.70 102.42 54599.82 88888.00 2015-11-10 20:57:43.250 314 12479.62 102.42 54599.80 88888.00 2015-11-10 20:57:43.375 314 12479.65 102.38 54599.80 88888.00 2015-11-10 20:57:43.500 314 12479.73 102.38 54599.80 88888.00 2015-11-10 20:57:43.625 314 12479.77 102.40 54599.80 88888.00 2015-11-10 20:57:43.750 314 12479.77 102.42 54599.80 88888.00 2015-11-10 20:57:43.875 314 12479.73 102.45 54599.82 88888.00 2015-11-10 20:57:44.000 314 12479.65 102.42 54599.82 88888.00 2015-11-10 20:57:44.125 314 12479.60 102.45 54599.85 88888.00 2015-11-10 20:57:44.250 314 12479.60 102.47 54599.85 88888.00 2015-11-10 20:57:44.375 314 12479.67 102.47 54599.85 88888.00 2015-11-10 20:57:44.500 314 12479.73 102.45 54599.85 88888.00 2015-11-10 20:57:44.625 314 12479.70 102.42 54599.85 88888.00 2015-11-10 20:57:44.750 314 12479.73 102.40 54599.85 88888.00 2015-11-10 20:57:44.875 314 12479.73 102.38 54599.88 88888.00 2015-11-10 20:57:45.000 314 12479.73 102.38 54599.88 88888.00 2015-11-10 20:57:45.125 314 12479.75 102.38 54599.90 88888.00 2015-11-10 20:57:45.250 314 12479.70 102.35 54599.90 88888.00 2015-11-10 20:57:45.375 314 12479.73 102.40 54599.88 88888.00 2015-11-10 20:57:45.500 314 12479.75 102.40 54599.88 88888.00 2015-11-10 20:57:45.625 314 12479.70 102.45 54599.88 88888.00 2015-11-10 20:57:45.750 314 12479.65 102.45 54599.90 88888.00 2015-11-10 20:57:45.875 314 12479.67 102.45 54599.93 88888.00 2015-11-10 20:57:46.000 314 12479.70 102.45 54599.90 88888.00 2015-11-10 20:57:46.125 314 12479.67 102.42 54599.90 88888.00 2015-11-10 20:57:46.250 314 12479.70 102.42 54599.93 88888.00 2015-11-10 20:57:46.375 314 12479.75 102.40 54599.93 88888.00 2015-11-10 20:57:46.500 314 12479.70 102.40 54599.93 88888.00 2015-11-10 20:57:46.625 314 12479.70 102.40 54599.93 88888.00 2015-11-10 20:57:46.750 314 12479.62 102.42 54599.93 88888.00 2015-11-10 20:57:46.875 314 12479.62 102.42 54599.88 88888.00 2015-11-10 20:57:47.000 314 12479.67 102.40 54599.90 88888.00 2015-11-10 20:57:47.125 314 12479.65 102.38 54599.93 88888.00 2015-11-10 20:57:47.250 314 12479.67 102.38 54599.95 88888.00 2015-11-10 20:57:47.375 314 12479.67 102.38 54599.93 88888.00 2015-11-10 20:57:47.500 314 12479.62 102.38 54599.93 88888.00 2015-11-10 20:57:47.625 314 12479.60 102.38 54599.93 88888.00 2015-11-10 20:57:47.750 314 12479.67 102.40 54599.95 88888.00 2015-11-10 20:57:47.875 314 12479.62 102.42 54599.95 88888.00 2015-11-10 20:57:48.000 314 12479.58 102.42 54599.95 88888.00 2015-11-10 20:57:48.125 314 12479.58 102.45 54599.95 88888.00 2015-11-10 20:57:48.250 314 12479.52 102.45 54599.97 88888.00 2015-11-10 20:57:48.375 314 12479.55 102.45 54600.00 88888.00 2015-11-10 20:57:48.500 314 12479.58 102.45 54599.97 88888.00 2015-11-10 20:57:48.625 314 12479.58 102.42 54599.97 88888.00 2015-11-10 20:57:48.750 314 12479.52 102.38 54599.95 88888.00 2015-11-10 20:57:48.875 314 12479.52 102.40 54599.95 88888.00 2015-11-10 20:57:49.000 314 12479.52 102.40 54599.95 88888.00 2015-11-10 20:57:49.125 314 12479.55 102.38 54600.00 88888.00 2015-11-10 20:57:49.250 314 12479.52 102.38 54600.00 88888.00 2015-11-10 20:57:49.375 314 12479.55 102.38 54599.97 88888.00 2015-11-10 20:57:49.500 314 12479.55 102.40 54599.97 88888.00 2015-11-10 20:57:49.625 314 12479.50 102.40 54600.00 88888.00 2015-11-10 20:57:49.750 314 12479.48 102.38 54600.00 88888.00 2015-11-10 20:57:49.875 314 12479.58 102.40 54600.03 88888.00 2015-11-10 20:57:50.000 314 12479.58 102.38 54600.00 88888.00 2015-11-10 20:57:50.125 314 12479.52 102.35 54600.03 88888.00 2015-11-10 20:57:50.250 314 12479.48 102.38 54600.05 88888.00 2015-11-10 20:57:50.375 314 12479.48 102.38 54600.05 88888.00 2015-11-10 20:57:50.500 314 12479.50 102.38 54600.03 88888.00 2015-11-10 20:57:50.625 314 12479.52 102.38 54599.97 88888.00 2015-11-10 20:57:50.750 314 12479.48 102.35 54600.00 88888.00 2015-11-10 20:57:50.875 314 12479.48 102.35 54600.00 88888.00 2015-11-10 20:57:51.000 314 12479.42 102.38 54599.97 88888.00 2015-11-10 20:57:51.125 314 12479.40 102.40 54600.00 88888.00 2015-11-10 20:57:51.250 314 12479.42 102.40 54600.03 88888.00 2015-11-10 20:57:51.375 314 12479.42 102.42 54600.05 88888.00 2015-11-10 20:57:51.500 314 12479.42 102.42 54600.05 88888.00 2015-11-10 20:57:51.625 314 12479.40 102.45 54600.05 88888.00 2015-11-10 20:57:51.750 314 12479.38 102.45 54600.03 88888.00 2015-11-10 20:57:51.875 314 12479.33 102.45 54600.00 88888.00 2015-11-10 20:57:52.000 314 12479.33 102.45 54600.03 88888.00 2015-11-10 20:57:52.125 314 12479.33 102.45 54600.05 88888.00 2015-11-10 20:57:52.250 314 12479.30 102.42 54600.05 88888.00 2015-11-10 20:57:52.375 314 12479.35 102.40 54600.05 88888.00 2015-11-10 20:57:52.500 314 12479.35 102.45 54600.07 88888.00 2015-11-10 20:57:52.625 314 12479.33 102.45 54600.05 88888.00 2015-11-10 20:57:52.750 314 12479.33 102.45 54600.05 88888.00 2015-11-10 20:57:52.875 314 12479.30 102.45 54600.10 88888.00 2015-11-10 20:57:53.000 314 12479.23 102.42 54600.10 88888.00 2015-11-10 20:57:53.125 314 12479.25 102.42 54600.10 88888.00 2015-11-10 20:57:53.250 314 12479.25 102.42 54600.10 88888.00 2015-11-10 20:57:53.375 314 12479.23 102.45 54600.10 88888.00 2015-11-10 20:57:53.500 314 12479.20 102.47 54600.07 88888.00 2015-11-10 20:57:53.625 314 12479.17 102.47 54600.10 88888.00 2015-11-10 20:57:53.750 314 12479.20 102.45 54600.10 88888.00 2015-11-10 20:57:53.875 314 12479.23 102.45 54600.12 88888.00 2015-11-10 20:57:54.000 314 12479.20 102.45 54600.10 88888.00 2015-11-10 20:57:54.125 314 12479.15 102.47 54600.15 88888.00 2015-11-10 20:57:54.250 314 12479.15 102.45 54600.15 88888.00 2015-11-10 20:57:54.375 314 12479.17 102.45 54600.12 88888.00 2015-11-10 20:57:54.500 314 12479.15 102.45 54600.12 88888.00 2015-11-10 20:57:54.625 314 12479.17 102.45 54600.12 88888.00 2015-11-10 20:57:54.750 314 12479.15 102.45 54600.15 88888.00 2015-11-10 20:57:54.875 314 12479.10 102.45 54600.15 88888.00 2015-11-10 20:57:55.000 314 12479.08 102.45 54600.12 88888.00 2015-11-10 20:57:55.125 314 12478.98 102.45 54600.12 88888.00 2015-11-10 20:57:55.250 314 12478.95 102.45 54600.15 88888.00 2015-11-10 20:57:55.375 314 12479.00 102.45 54600.15 88888.00 2015-11-10 20:57:55.500 314 12479.02 102.42 54600.18 88888.00 2015-11-10 20:57:55.625 314 12479.02 102.45 54600.20 88888.00 2015-11-10 20:57:55.750 314 12479.05 102.45 54600.22 88888.00 2015-11-10 20:57:55.875 314 12479.10 102.45 54600.20 88888.00 2015-11-10 20:57:56.000 314 12479.10 102.45 54600.18 88888.00 2015-11-10 20:57:56.125 314 12479.10 102.47 54600.18 88888.00 2015-11-10 20:57:56.250 314 12478.98 102.53 54600.20 88888.00 2015-11-10 20:57:56.375 314 12478.95 102.53 54600.20 88888.00 2015-11-10 20:57:56.500 314 12478.90 102.53 54600.18 88888.00 2015-11-10 20:57:56.625 314 12478.92 102.53 54600.20 88888.00 2015-11-10 20:57:56.750 314 12478.90 102.55 54600.20 88888.00 2015-11-10 20:57:56.875 314 12478.98 102.53 54600.20 88888.00 2015-11-10 20:57:57.000 314 12479.00 102.53 54600.15 88888.00 2015-11-10 20:57:57.125 314 12478.92 102.55 54600.20 88888.00 2015-11-10 20:57:57.250 314 12478.92 102.58 54600.22 88888.00 2015-11-10 20:57:57.375 314 12478.98 102.60 54600.22 88888.00 2015-11-10 20:57:57.500 314 12478.92 102.55 54600.25 88888.00 2015-11-10 20:57:57.625 314 12478.95 102.55 54600.25 88888.00 2015-11-10 20:57:57.750 314 12478.92 102.55 54600.22 88888.00 2015-11-10 20:57:57.875 314 12478.90 102.58 54600.20 88888.00 2015-11-10 20:57:58.000 314 12478.90 102.58 54600.22 88888.00 2015-11-10 20:57:58.125 314 12478.90 102.60 54600.25 88888.00 2015-11-10 20:57:58.250 314 12478.85 102.60 54600.28 88888.00 2015-11-10 20:57:58.375 314 12478.85 102.62 54600.25 88888.00 2015-11-10 20:57:58.500 314 12478.92 102.65 54600.28 88888.00 2015-11-10 20:57:58.625 314 12478.98 102.65 54600.30 88888.00 2015-11-10 20:57:58.750 314 12478.92 102.60 54600.30 88888.00 2015-11-10 20:57:58.875 314 12478.90 102.58 54600.28 88888.00 2015-11-10 20:57:59.000 314 12478.88 102.58 54600.25 88888.00 2015-11-10 20:57:59.125 314 12478.83 102.58 54600.28 88888.00 2015-11-10 20:57:59.250 314 12478.77 102.58 54600.28 88888.00 2015-11-10 20:57:59.375 314 12478.77 102.62 54600.28 88888.00 2015-11-10 20:57:59.500 314 12478.75 102.62 54600.30 88888.00 2015-11-10 20:57:59.625 314 12478.70 102.60 54600.32 88888.00 2015-11-10 20:57:59.750 314 12478.73 102.62 54600.32 88888.00 2015-11-10 20:57:59.875 314 12478.70 102.62 54600.30 88888.00 2015-11-10 20:58:00.000 314 12478.65 102.60 54600.30 88888.00 2015-11-10 20:58:00.125 314 12478.60 102.62 54600.30 88888.00 2015-11-10 20:58:00.250 314 12478.58 102.62 54600.30 88888.00 2015-11-10 20:58:00.375 314 12478.52 102.62 54600.30 88888.00 2015-11-10 20:58:00.500 314 12478.52 102.60 54600.30 88888.00 2015-11-10 20:58:00.625 314 12478.55 102.60 54600.32 88888.00 2015-11-10 20:58:00.750 314 12478.52 102.60 54600.32 88888.00 2015-11-10 20:58:00.875 314 12478.58 102.58 54600.32 88888.00 2015-11-10 20:58:01.000 314 12478.55 102.60 54600.32 88888.00 2015-11-10 20:58:01.125 314 12478.50 102.58 54600.32 88888.00 2015-11-10 20:58:01.250 314 12478.50 102.58 54600.35 88888.00 2015-11-10 20:58:01.375 314 12478.52 102.65 54600.35 88888.00 2015-11-10 20:58:01.500 314 12478.45 102.65 54600.35 88888.00 2015-11-10 20:58:01.625 314 12478.40 102.65 54600.35 88888.00 2015-11-10 20:58:01.750 314 12478.42 102.65 54600.38 88888.00 2015-11-10 20:58:01.875 314 12478.45 102.62 54600.38 88888.00 2015-11-10 20:58:02.000 314 12478.45 102.60 54600.35 88888.00 2015-11-10 20:58:02.125 314 12478.42 102.55 54600.35 88888.00 2015-11-10 20:58:02.250 314 12478.38 102.62 54600.35 88888.00 2015-11-10 20:58:02.375 314 12478.35 102.67 54600.38 88888.00 2015-11-10 20:58:02.500 314 12478.33 102.62 54600.40 88888.00 2015-11-10 20:58:02.625 314 12478.30 102.60 54600.40 88888.00 2015-11-10 20:58:02.750 314 12478.30 102.62 54600.40 88888.00 2015-11-10 20:58:02.875 314 12478.27 102.60 54600.38 88888.00 2015-11-10 20:58:03.000 314 12478.27 102.65 54600.40 88888.00 2015-11-10 20:58:03.125 314 12478.35 102.65 54600.45 88888.00 2015-11-10 20:58:03.250 314 12478.30 102.65 54600.45 88888.00 2015-11-10 20:58:03.375 314 12478.27 102.67 54600.45 88888.00 2015-11-10 20:58:03.500 314 12478.25 102.67 54600.43 88888.00 2015-11-10 20:58:03.625 314 12478.12 102.67 54600.43 88888.00 2015-11-10 20:58:03.750 314 12478.10 102.67 54600.43 88888.00 2015-11-10 20:58:03.875 314 12478.17 102.70 54600.43 88888.00 2015-11-10 20:58:04.000 314 12478.17 102.67 54600.40 88888.00 2015-11-10 20:58:04.125 314 12478.15 102.67 54600.43 88888.00 2015-11-10 20:58:04.250 314 12478.08 102.70 54600.45 88888.00 2015-11-10 20:58:04.375 314 12478.10 102.72 54600.45 88888.00 2015-11-10 20:58:04.500 314 12478.05 102.72 54600.45 88888.00 2015-11-10 20:58:04.625 314 12478.05 102.75 54600.45 88888.00 2015-11-10 20:58:04.750 314 12478.05 102.78 54600.43 88888.00 2015-11-10 20:58:04.875 314 12478.02 102.80 54600.45 88888.00 2015-11-10 20:58:05.000 314 12478.02 102.80 54600.45 88888.00 2015-11-10 20:58:05.125 314 12478.02 102.80 54600.47 88888.00 2015-11-10 20:58:05.250 314 12477.95 102.78 54600.47 88888.00 2015-11-10 20:58:05.375 314 12477.92 102.83 54600.50 88888.00 2015-11-10 20:58:05.500 314 12477.90 102.80 54600.50 88888.00 2015-11-10 20:58:05.625 314 12477.98 102.83 54600.47 88888.00 2015-11-10 20:58:05.750 314 12478.05 102.83 54600.50 88888.00 2015-11-10 20:58:05.875 314 12477.98 102.83 54600.47 88888.00 2015-11-10 20:58:06.000 314 12477.88 102.83 54600.47 88888.00 2015-11-10 20:58:06.125 314 12477.80 102.83 54600.47 88888.00 2015-11-10 20:58:06.250 314 12477.70 102.83 54600.47 88888.00 2015-11-10 20:58:06.375 314 12477.75 102.83 54600.50 88888.00 2015-11-10 20:58:06.500 314 12477.80 102.83 54600.50 88888.00 2015-11-10 20:58:06.625 314 12477.70 102.85 54600.50 88888.00 2015-11-10 20:58:06.750 314 12477.65 102.83 54600.50 88888.00 2015-11-10 20:58:06.875 314 12477.65 102.83 54600.50 88888.00 2015-11-10 20:58:07.000 314 12477.65 102.85 54600.47 88888.00 2015-11-10 20:58:07.125 314 12477.73 102.83 54600.47 88888.00 2015-11-10 20:58:07.250 314 12477.83 102.88 54600.55 88888.00 2015-11-10 20:58:07.375 314 12477.88 102.90 54600.55 88888.00 2015-11-10 20:58:07.500 314 12477.77 102.85 54600.50 88888.00 2015-11-10 20:58:07.625 314 12477.77 102.80 54600.45 88888.00 2015-11-10 20:58:07.750 314 12477.77 102.85 54600.45 88888.00 2015-11-10 20:58:07.875 314 12477.75 102.88 54600.53 88888.00 2015-11-10 20:58:08.000 314 12477.70 102.85 54600.53 88888.00 2015-11-10 20:58:08.125 314 12477.70 102.85 54600.50 88888.00 2015-11-10 20:58:08.250 314 12477.67 102.83 54600.55 88888.00 2015-11-10 20:58:08.375 314 12477.70 102.85 54600.53 88888.00 2015-11-10 20:58:08.500 314 12477.65 102.83 54600.53 88888.00 2015-11-10 20:58:08.625 314 12477.62 102.85 54600.50 88888.00 2015-11-10 20:58:08.750 314 12477.58 102.88 54600.53 88888.00 2015-11-10 20:58:08.875 314 12477.55 102.85 54600.53 88888.00 2015-11-10 20:58:09.000 314 12477.58 102.85 54600.55 88888.00 2015-11-10 20:58:09.125 314 12477.60 102.80 54600.53 88888.00 2015-11-10 20:58:09.250 314 12477.62 102.75 54600.55 88888.00 2015-11-10 20:58:09.375 314 12477.65 102.78 54600.50 88888.00 2015-11-10 20:58:09.500 314 12477.58 102.78 54600.50 88888.00 2015-11-10 20:58:09.625 314 12477.52 102.80 54600.53 88888.00 2015-11-10 20:58:09.750 314 12477.52 102.78 54600.53 88888.00 2015-11-10 20:58:09.875 314 12477.48 102.75 54600.55 88888.00 2015-11-10 20:58:10.000 314 12477.42 102.72 54600.53 88888.00 2015-11-10 20:58:10.125 314 12477.45 102.72 54600.53 88888.00 2015-11-10 20:58:10.250 314 12477.52 102.75 54600.53 88888.00 2015-11-10 20:58:10.375 314 12477.55 102.75 54600.53 88888.00 2015-11-10 20:58:10.500 314 12477.50 102.70 54600.53 88888.00 2015-11-10 20:58:10.625 314 12477.50 102.70 54600.55 88888.00 2015-11-10 20:58:10.750 314 12477.55 102.72 54600.57 88888.00 2015-11-10 20:58:10.875 314 12477.52 102.72 54600.57 88888.00 2015-11-10 20:58:11.000 314 12477.48 102.70 54600.55 88888.00 2015-11-10 20:58:11.125 314 12477.40 102.75 54600.55 88888.00 2015-11-10 20:58:11.250 314 12477.30 102.67 54600.53 88888.00 2015-11-10 20:58:11.375 314 12477.30 102.60 54600.53 88888.00 2015-11-10 20:58:11.500 314 12477.33 102.60 54600.55 88888.00 2015-11-10 20:58:11.625 314 12477.35 102.67 54600.57 88888.00 2015-11-10 20:58:11.750 314 12477.40 102.75 54600.57 88888.00 2015-11-10 20:58:11.875 314 12477.38 102.70 54600.57 88888.00 2015-11-10 20:58:12.000 314 12477.35 102.65 54600.55 88888.00 2015-11-10 20:58:12.125 314 12477.38 102.62 54600.57 88888.00 2015-11-10 20:58:12.250 314 12477.33 102.58 54600.60 88888.00 2015-11-10 20:58:12.375 314 12477.33 102.58 54600.57 88888.00 2015-11-10 20:58:12.500 314 12477.27 102.60 54600.57 88888.00 2015-11-10 20:58:12.625 314 12477.27 102.62 54600.57 88888.00 2015-11-10 20:58:12.750 314 12477.33 102.60 54600.55 88888.00 2015-11-10 20:58:12.875 314 12477.35 102.58 54600.55 88888.00 2015-11-10 20:58:13.000 314 12477.33 102.53 54600.57 88888.00 2015-11-10 20:58:13.125 314 12477.33 102.53 54600.55 88888.00 2015-11-10 20:58:13.250 314 12477.23 102.50 54600.55 88888.00 2015-11-10 20:58:13.375 314 12477.25 102.53 54600.55 88888.00 2015-11-10 20:58:13.500 314 12477.27 102.55 54600.57 88888.00 2015-11-10 20:58:13.625 314 12477.27 102.55 54600.60 88888.00 2015-11-10 20:58:13.750 314 12477.30 102.53 54600.57 88888.00 2015-11-10 20:58:13.875 314 12477.30 102.50 54600.57 88888.00 2015-11-10 20:58:14.000 314 12477.27 102.50 54600.57 88888.00 2015-11-10 20:58:14.125 314 12477.27 102.53 54600.57 88888.00 2015-11-10 20:58:14.250 314 12477.30 102.53 54600.57 88888.00 2015-11-10 20:58:14.375 314 12477.35 102.50 54600.53 88888.00 2015-11-10 20:58:14.500 314 12477.35 102.47 54600.55 88888.00 2015-11-10 20:58:14.625 314 12477.30 102.47 54600.53 88888.00 2015-11-10 20:58:14.750 314 12477.33 102.45 54600.55 88888.00 2015-11-10 20:58:14.875 314 12477.33 102.45 54600.55 88888.00 2015-11-10 20:58:15.000 314 12477.33 102.47 54600.55 88888.00 2015-11-10 20:58:15.125 314 12477.35 102.47 54600.55 88888.00 2015-11-10 20:58:15.250 314 12477.30 102.45 54600.55 88888.00 2015-11-10 20:58:15.375 314 12477.25 102.45 54600.55 88888.00 2015-11-10 20:58:15.500 314 12477.23 102.42 54600.57 88888.00 2015-11-10 20:58:15.625 314 12477.23 102.40 54600.55 88888.00 2015-11-10 20:58:15.750 314 12477.23 102.38 54600.57 88888.00 2015-11-10 20:58:15.875 314 12477.20 102.40 54600.55 88888.00 2015-11-10 20:58:16.000 314 12477.25 102.42 54600.53 88888.00 2015-11-10 20:58:16.125 314 12477.25 102.45 54600.57 88888.00 2015-11-10 20:58:16.250 314 12477.17 102.45 54600.57 88888.00 2015-11-10 20:58:16.375 314 12477.12 102.47 54600.57 88888.00 2015-11-10 20:58:16.500 314 12477.10 102.47 54600.57 88888.00 2015-11-10 20:58:16.625 314 12477.15 102.45 54600.55 88888.00 2015-11-10 20:58:16.750 314 12477.15 102.45 54600.55 88888.00 2015-11-10 20:58:16.875 314 12477.15 102.45 54600.57 88888.00 2015-11-10 20:58:17.000 314 12477.17 102.45 54600.57 88888.00 2015-11-10 20:58:17.125 314 12477.17 102.45 54600.55 88888.00 2015-11-10 20:58:17.250 314 12477.08 102.42 54600.55 88888.00 2015-11-10 20:58:17.375 314 12477.05 102.40 54600.55 88888.00 2015-11-10 20:58:17.500 314 12477.10 102.42 54600.53 88888.00 2015-11-10 20:58:17.625 314 12477.12 102.42 54600.53 88888.00 2015-11-10 20:58:17.750 314 12477.17 102.40 54600.53 88888.00 2015-11-10 20:58:17.875 314 12477.23 102.40 54600.53 88888.00 2015-11-10 20:58:18.000 314 12477.17 102.38 54600.55 88888.00 2015-11-10 20:58:18.125 314 12477.05 102.40 54600.55 88888.00 2015-11-10 20:58:18.250 314 12477.05 102.42 54600.53 88888.00 2015-11-10 20:58:18.375 314 12477.08 102.42 54600.53 88888.00 2015-11-10 20:58:18.500 314 12477.05 102.42 54600.50 88888.00 2015-11-10 20:58:18.625 314 12477.08 102.42 54600.53 88888.00 2015-11-10 20:58:18.750 314 12477.08 102.40 54600.53 88888.00 2015-11-10 20:58:18.875 314 12477.10 102.42 54600.50 88888.00 2015-11-10 20:58:19.000 314 12477.08 102.40 54600.47 88888.00 2015-11-10 20:58:19.125 314 12477.00 102.38 54600.50 88888.00 2015-11-10 20:58:19.250 314 12476.98 102.40 54600.53 88888.00 2015-11-10 20:58:19.375 314 12477.05 102.42 54600.50 88888.00 2015-11-10 20:58:19.500 314 12477.02 102.38 54600.50 88888.00 2015-11-10 20:58:19.625 314 12477.02 102.35 54600.50 88888.00 2015-11-10 20:58:19.750 314 12477.05 102.38 54600.50 88888.00 2015-11-10 20:58:19.875 314 12477.08 102.42 54600.50 88888.00 2015-11-10 20:58:20.000 314 12477.05 102.42 54600.50 88888.00 2015-11-10 20:58:20.125 314 12477.02 102.42 54600.47 88888.00 2015-11-10 20:58:20.250 314 12477.08 102.40 54600.45 88888.00 2015-11-10 20:58:20.375 314 12477.17 102.40 54600.47 88888.00 2015-11-10 20:58:20.500 314 12477.20 102.42 54600.50 88888.00 2015-11-10 20:58:20.625 314 12477.17 102.40 54600.47 88888.00 2015-11-10 20:58:20.750 314 12477.15 102.45 54600.47 88888.00 2015-11-10 20:58:20.875 314 12477.10 102.45 54600.47 88888.00 2015-11-10 20:58:21.000 314 12477.10 102.45 54600.45 88888.00 2015-11-10 20:58:21.125 314 12477.10 102.45 54600.45 88888.00 2015-11-10 20:58:21.250 314 12477.08 102.42 54600.47 88888.00 2015-11-10 20:58:21.375 314 12477.08 102.40 54600.45 88888.00 2015-11-10 20:58:21.500 314 12477.08 102.40 54600.45 88888.00 2015-11-10 20:58:21.625 314 12477.05 102.42 54600.45 88888.00 2015-11-10 20:58:21.750 314 12477.05 102.42 54600.45 88888.00 2015-11-10 20:58:21.875 314 12477.08 102.47 54600.45 88888.00 2015-11-10 20:58:22.000 314 12477.12 102.45 54600.45 88888.00 2015-11-10 20:58:22.125 314 12477.12 102.45 54600.47 88888.00 2015-11-10 20:58:22.250 314 12477.05 102.42 54600.47 88888.00 2015-11-10 20:58:22.375 314 12477.00 102.45 54600.45 88888.00 2015-11-10 20:58:22.500 314 12476.98 102.45 54600.45 88888.00 2015-11-10 20:58:22.625 314 12477.00 102.45 54600.43 88888.00 2015-11-10 20:58:22.750 314 12477.02 102.42 54600.40 88888.00 2015-11-10 20:58:22.875 314 12477.00 102.42 54600.40 88888.00 2015-11-10 20:58:23.000 314 12476.95 102.40 54600.40 88888.00 2015-11-10 20:58:23.125 314 12476.92 102.40 54600.40 88888.00 2015-11-10 20:58:23.250 314 12477.00 102.42 54600.43 88888.00 2015-11-10 20:58:23.375 314 12477.08 102.47 54600.43 88888.00 2015-11-10 20:58:23.500 314 12477.10 102.50 54600.40 88888.00 2015-11-10 20:58:23.625 314 12477.12 102.47 54600.40 88888.00 2015-11-10 20:58:23.750 314 12477.12 102.47 54600.43 88888.00 2015-11-10 20:58:23.875 314 12477.10 102.45 54600.43 88888.00 2015-11-10 20:58:24.000 314 12477.12 102.45 54600.38 88888.00 2015-11-10 20:58:24.125 314 12477.10 102.47 54600.40 88888.00 2015-11-10 20:58:24.250 314 12477.05 102.45 54600.43 88888.00 2015-11-10 20:58:24.375 314 12476.98 102.47 54600.40 88888.00 2015-11-10 20:58:24.500 314 12476.98 102.47 54600.40 88888.00 2015-11-10 20:58:24.625 314 12477.02 102.42 54600.40 88888.00 2015-11-10 20:58:24.750 314 12477.02 102.42 54600.40 88888.00 2015-11-10 20:58:24.875 314 12477.05 102.42 54600.40 88888.00 2015-11-10 20:58:25.000 314 12477.05 102.42 54600.35 88888.00 2015-11-10 20:58:25.125 314 12477.02 102.42 54600.35 88888.00 2015-11-10 20:58:25.250 314 12477.05 102.40 54600.38 88888.00 2015-11-10 20:58:25.375 314 12477.05 102.42 54600.38 88888.00 2015-11-10 20:58:25.500 314 12477.02 102.45 54600.35 88888.00 2015-11-10 20:58:25.625 314 12477.05 102.40 54600.32 88888.00 2015-11-10 20:58:25.750 314 12477.08 102.38 54600.32 88888.00 2015-11-10 20:58:25.875 314 12477.10 102.40 54600.32 88888.00 2015-11-10 20:58:26.000 314 12477.10 102.40 54600.32 88888.00 2015-11-10 20:58:26.125 314 12477.02 102.38 54600.32 88888.00 2015-11-10 20:58:26.250 314 12476.95 102.38 54600.32 88888.00 2015-11-10 20:58:26.375 314 12477.00 102.35 54600.32 88888.00 2015-11-10 20:58:26.500 314 12477.02 102.38 54600.32 88888.00 2015-11-10 20:58:26.625 314 12477.05 102.35 54600.30 88888.00 2015-11-10 20:58:26.750 314 12477.08 102.38 54600.30 88888.00 2015-11-10 20:58:26.875 314 12477.10 102.40 54600.30 88888.00 2015-11-10 20:58:27.000 314 12477.12 102.40 54600.28 88888.00 2015-11-10 20:58:27.125 314 12477.10 102.40 54600.30 88888.00 2015-11-10 20:58:27.250 314 12477.08 102.38 54600.28 88888.00 2015-11-10 20:58:27.375 314 12477.00 102.38 54600.25 88888.00 2015-11-10 20:58:27.500 314 12477.00 102.38 54600.28 88888.00 2015-11-10 20:58:27.625 314 12477.05 102.38 54600.28 88888.00 2015-11-10 20:58:27.750 314 12477.08 102.35 54600.28 88888.00 2015-11-10 20:58:27.875 314 12477.05 102.35 54600.25 88888.00 2015-11-10 20:58:28.000 314 12477.08 102.38 54600.22 88888.00 2015-11-10 20:58:28.125 314 12477.10 102.40 54600.22 88888.00 2015-11-10 20:58:28.250 314 12477.15 102.38 54600.22 88888.00 2015-11-10 20:58:28.375 314 12477.17 102.35 54600.22 88888.00 2015-11-10 20:58:28.500 314 12477.10 102.33 54600.22 88888.00 2015-11-10 20:58:28.625 314 12477.08 102.33 54600.20 88888.00 2015-11-10 20:58:28.750 314 12477.08 102.33 54600.18 88888.00 2015-11-10 20:58:28.875 314 12477.08 102.33 54600.18 88888.00 2015-11-10 20:58:29.000 314 12477.10 102.30 54600.20 88888.00 2015-11-10 20:58:29.125 314 12477.08 102.28 54600.20 88888.00 2015-11-10 20:58:29.250 314 12477.05 102.28 54600.22 88888.00 2015-11-10 20:58:29.375 314 12477.15 102.30 54600.20 88888.00 2015-11-10 20:58:29.500 314 12477.20 102.28 54600.22 88888.00 2015-11-10 20:58:29.625 314 12477.23 102.28 54600.22 88888.00 2015-11-10 20:58:29.750 314 12477.20 102.25 54600.20 88888.00 2015-11-10 20:58:29.875 314 12477.17 102.30 54600.18 88888.00 2015-11-10 20:58:30.000 314 12477.20 102.30 54600.15 88888.00 2015-11-10 20:58:30.125 314 12477.27 102.28 54600.12 88888.00 2015-11-10 20:58:30.250 314 12477.25 102.22 54600.12 88888.00 2015-11-10 20:58:30.375 314 12477.27 102.25 54600.15 88888.00 2015-11-10 20:58:30.500 314 12477.30 102.22 54600.18 88888.00 2015-11-10 20:58:30.625 314 12477.23 102.20 54600.15 88888.00 2015-11-10 20:58:30.750 314 12477.10 102.22 54600.15 88888.00 2015-11-10 20:58:30.875 314 12476.98 102.22 54600.18 88888.00 2015-11-10 20:58:31.000 314 12477.05 102.20 54600.12 88888.00 2015-11-10 20:58:31.125 314 12477.02 102.17 54600.12 88888.00 2015-11-10 20:58:31.250 314 12477.00 102.17 54600.20 88888.00 2015-11-10 20:58:31.375 314 12477.02 102.20 54600.18 88888.00 2015-11-10 20:58:31.500 314 12477.00 102.22 54600.15 88888.00 2015-11-10 20:58:31.625 314 12477.05 102.22 54600.15 88888.00 2015-11-10 20:58:31.750 314 12477.05 102.17 54600.15 88888.00 2015-11-10 20:58:31.875 314 12476.98 102.15 54600.12 88888.00 2015-11-10 20:58:32.000 314 12476.98 102.15 54600.15 88888.00 2015-11-10 20:58:32.125 314 12477.00 102.12 54600.18 88888.00 2015-11-10 20:58:32.250 314 12477.00 102.12 54600.18 88888.00 2015-11-10 20:58:32.375 314 12476.98 102.17 54600.18 88888.00 2015-11-10 20:58:32.500 314 12477.02 102.20 54600.18 88888.00 2015-11-10 20:58:32.625 314 12477.08 102.15 54600.15 88888.00 2015-11-10 20:58:32.750 314 12477.08 102.12 54600.12 88888.00 2015-11-10 20:58:32.875 314 12477.05 102.15 54600.12 88888.00 2015-11-10 20:58:33.000 314 12477.02 102.12 54600.12 88888.00 2015-11-10 20:58:33.125 314 12477.00 102.12 54600.15 88888.00 2015-11-10 20:58:33.250 314 12476.98 102.15 54600.18 88888.00 2015-11-10 20:58:33.375 314 12476.98 102.12 54600.12 88888.00 2015-11-10 20:58:33.500 314 12477.00 102.15 54600.12 88888.00 2015-11-10 20:58:33.625 314 12477.10 102.17 54600.12 88888.00 2015-11-10 20:58:33.750 314 12477.12 102.15 54600.12 88888.00 2015-11-10 20:58:33.875 314 12477.08 102.15 54600.12 88888.00 2015-11-10 20:58:34.000 314 12477.02 102.12 54600.10 88888.00 2015-11-10 20:58:34.125 314 12476.98 102.10 54600.07 88888.00 2015-11-10 20:58:34.250 314 12476.95 102.05 54600.07 88888.00 2015-11-10 20:58:34.375 314 12476.95 102.08 54600.07 88888.00 2015-11-10 20:58:34.500 314 12476.98 102.10 54600.07 88888.00 2015-11-10 20:58:34.625 314 12477.00 102.10 54600.07 88888.00 2015-11-10 20:58:34.750 314 12476.98 102.10 54600.05 88888.00 2015-11-10 20:58:34.875 314 12477.00 102.05 54600.05 88888.00 2015-11-10 20:58:35.000 314 12476.98 102.03 54600.03 88888.00 2015-11-10 20:58:35.125 314 12476.90 102.05 54600.05 88888.00 2015-11-10 20:58:35.250 314 12476.85 102.08 54600.05 88888.00 2015-11-10 20:58:35.375 314 12476.88 102.05 54600.07 88888.00 2015-11-10 20:58:35.500 314 12476.85 102.05 54600.07 88888.00 2015-11-10 20:58:35.625 314 12476.92 102.05 54600.05 88888.00 2015-11-10 20:58:35.750 314 12476.95 102.05 54600.03 88888.00 2015-11-10 20:58:35.875 314 12476.90 102.05 54600.03 88888.00 2015-11-10 20:58:36.000 314 12476.90 102.03 54600.03 88888.00 2015-11-10 20:58:36.125 314 12476.92 102.03 54600.05 88888.00 2015-11-10 20:58:36.250 314 12476.95 102.05 54600.05 88888.00 2015-11-10 20:58:36.375 314 12476.90 102.08 54600.05 88888.00 2015-11-10 20:58:36.500 314 12476.88 102.08 54600.05 88888.00 2015-11-10 20:58:36.625 314 12476.85 102.08 54600.03 88888.00 2015-11-10 20:58:36.750 314 12476.90 102.05 54600.03 88888.00 2015-11-10 20:58:36.875 314 12476.90 102.05 54600.03 88888.00 2015-11-10 20:58:37.000 314 12476.85 102.03 54600.00 88888.00 2015-11-10 20:58:37.125 314 12476.88 102.10 54600.05 88888.00 2015-11-10 20:58:37.250 314 12476.88 102.08 54600.05 88888.00 2015-11-10 20:58:37.375 314 12476.88 102.08 54600.05 88888.00 2015-11-10 20:58:37.500 314 12476.88 102.05 54600.05 88888.00 2015-11-10 20:58:37.625 314 12476.85 102.03 54600.03 88888.00 2015-11-10 20:58:37.750 314 12476.80 102.05 54600.03 88888.00 2015-11-10 20:58:37.875 314 12476.88 102.08 54600.03 88888.00 2015-11-10 20:58:38.000 314 12476.85 102.05 54600.03 88888.00 2015-11-10 20:58:38.125 314 12476.85 102.05 54600.03 88888.00 2015-11-10 20:58:38.250 314 12476.80 102.03 54600.03 88888.00 2015-11-10 20:58:38.375 314 12476.77 102.00 54600.00 88888.00 2015-11-10 20:58:38.500 314 12476.75 101.97 54600.00 88888.00 2015-11-10 20:58:38.625 314 12476.75 102.00 54600.00 88888.00 2015-11-10 20:58:38.750 314 12476.80 101.97 54600.00 88888.00 2015-11-10 20:58:38.875 314 12476.85 101.95 54600.00 88888.00 2015-11-10 20:58:39.000 314 12476.88 101.97 54599.97 88888.00 2015-11-10 20:58:39.125 314 12476.90 101.97 54600.00 88888.00 2015-11-10 20:58:39.250 314 12476.77 101.92 54599.97 88888.00 2015-11-10 20:58:39.375 314 12476.70 101.92 54599.97 88888.00 2015-11-10 20:58:39.500 314 12476.65 101.95 54599.97 88888.00 2015-11-10 20:58:39.625 314 12476.65 101.92 54599.97 88888.00 2015-11-10 20:58:39.750 314 12476.67 101.92 54599.97 88888.00 2015-11-10 20:58:39.875 314 12476.67 101.95 54599.97 88888.00 2015-11-10 20:58:40.000 314 12476.73 101.92 54599.97 88888.00 2015-11-10 20:58:40.125 314 12476.75 101.92 54599.97 88888.00 2015-11-10 20:58:40.250 314 12476.67 101.88 54599.95 88888.00 2015-11-10 20:58:40.375 314 12476.67 101.88 54599.95 88888.00 2015-11-10 20:58:40.500 314 12476.67 101.88 54599.95 88888.00 2015-11-10 20:58:40.625 314 12476.62 101.90 54599.95 88888.00 2015-11-10 20:58:40.750 314 12476.60 101.90 54599.97 88888.00 2015-11-10 20:58:40.875 314 12476.60 101.90 54599.97 88888.00 2015-11-10 20:58:41.000 314 12476.60 101.90 54599.95 88888.00 2015-11-10 20:58:41.125 314 12476.58 101.88 54599.95 88888.00 2015-11-10 20:58:41.250 314 12476.60 101.83 54599.93 88888.00 2015-11-10 20:58:41.375 314 12476.67 101.85 54599.93 88888.00 2015-11-10 20:58:41.500 314 12476.62 101.85 54599.95 88888.00 2015-11-10 20:58:41.625 314 12476.58 101.85 54599.93 88888.00 2015-11-10 20:58:41.750 314 12476.55 101.80 54599.93 88888.00 2015-11-10 20:58:41.875 314 12476.58 101.83 54599.93 88888.00 2015-11-10 20:58:42.000 314 12476.58 101.80 54599.90 88888.00 2015-11-10 20:58:42.125 314 12476.52 101.80 54599.93 88888.00 2015-11-10 20:58:42.250 314 12476.45 101.78 54599.93 88888.00 2015-11-10 20:58:42.375 314 12476.48 101.78 54599.90 88888.00 2015-11-10 20:58:42.500 314 12476.55 101.75 54599.90 88888.00 2015-11-10 20:58:42.625 314 12476.55 101.70 54599.88 88888.00 2015-11-10 20:58:42.750 314 12476.48 101.70 54599.90 88888.00 2015-11-10 20:58:42.875 314 12476.42 101.72 54599.90 88888.00 2015-11-10 20:58:43.000 314 12476.48 101.72 54599.90 88888.00 2015-11-10 20:58:43.125 314 12476.48 101.72 54599.93 88888.00 2015-11-10 20:58:43.250 314 12476.38 101.67 54599.90 88888.00 2015-11-10 20:58:43.375 314 12476.38 101.65 54599.88 88888.00 2015-11-10 20:58:43.500 314 12476.40 101.65 54599.85 88888.00 2015-11-10 20:58:43.625 314 12476.33 101.62 54599.88 88888.00 2015-11-10 20:58:43.750 314 12476.30 101.60 54599.90 88888.00 2015-11-10 20:58:43.875 314 12476.30 101.62 54599.90 88888.00 2015-11-10 20:58:44.000 314 12476.33 101.62 54599.88 88888.00 2015-11-10 20:58:44.125 314 12476.27 101.62 54599.88 88888.00 2015-11-10 20:58:44.250 314 12476.25 101.60 54599.88 88888.00 2015-11-10 20:58:44.375 314 12476.30 101.60 54599.88 88888.00 2015-11-10 20:58:44.500 314 12476.33 101.58 54599.90 88888.00 2015-11-10 20:58:44.625 314 12476.33 101.55 54599.88 88888.00 2015-11-10 20:58:44.750 314 12476.23 101.58 54599.88 88888.00 2015-11-10 20:58:44.875 314 12476.20 101.58 54599.88 88888.00 2015-11-10 20:58:45.000 314 12476.23 101.58 54599.85 88888.00 2015-11-10 20:58:45.125 314 12476.15 101.58 54599.85 88888.00 2015-11-10 20:58:45.250 314 12476.15 101.53 54599.85 88888.00 2015-11-10 20:58:45.375 314 12476.25 101.53 54599.85 88888.00 2015-11-10 20:58:45.500 314 12476.27 101.53 54599.82 88888.00 2015-11-10 20:58:45.625 314 12476.30 101.53 54599.85 88888.00 2015-11-10 20:58:45.750 314 12476.25 101.53 54599.85 88888.00 2015-11-10 20:58:45.875 314 12476.20 101.53 54599.88 88888.00 2015-11-10 20:58:46.000 314 12476.23 101.47 54599.85 88888.00 2015-11-10 20:58:46.125 314 12476.25 101.50 54599.85 88888.00 2015-11-10 20:58:46.250 314 12476.17 101.45 54599.82 88888.00 2015-11-10 20:58:46.375 314 12476.15 101.38 54599.82 88888.00 2015-11-10 20:58:46.500 314 12476.10 101.38 54599.85 88888.00 2015-11-10 20:58:46.625 314 12476.08 101.40 54599.85 88888.00 2015-11-10 20:58:46.750 314 12476.02 101.38 54599.82 88888.00 2015-11-10 20:58:46.875 314 12476.00 101.38 54599.82 88888.00 2015-11-10 20:58:47.000 314 12476.02 101.35 54599.82 88888.00 2015-11-10 20:58:47.125 314 12476.08 101.33 54599.82 88888.00 2015-11-10 20:58:47.250 314 12476.05 101.28 54599.80 88888.00 2015-11-10 20:58:47.375 314 12476.00 101.28 54599.80 88888.00 2015-11-10 20:58:47.500 314 12475.98 101.25 54599.80 88888.00 2015-11-10 20:58:47.625 314 12475.98 101.20 54599.82 88888.00 2015-11-10 20:58:47.750 314 12475.98 101.22 54599.85 88888.00 2015-11-10 20:58:47.875 314 12475.98 101.25 54599.85 88888.00 2015-11-10 20:58:48.000 314 12475.98 101.25 54599.85 88888.00 2015-11-10 20:58:48.125 314 12475.95 101.25 54599.82 88888.00 2015-11-10 20:58:48.250 314 12475.92 101.20 54599.80 88888.00 2015-11-10 20:58:48.375 314 12475.85 101.20 54599.80 88888.00 2015-11-10 20:58:48.500 314 12475.85 101.17 54599.78 88888.00 2015-11-10 20:58:48.625 314 12475.90 101.22 54599.82 88888.00 2015-11-10 20:58:48.750 314 12475.83 101.22 54599.78 88888.00 2015-11-10 20:58:48.875 314 12475.77 101.22 54599.80 88888.00 2015-11-10 20:58:49.000 314 12475.83 101.22 54599.78 88888.00 2015-11-10 20:58:49.125 314 12475.80 101.17 54599.80 88888.00 2015-11-10 20:58:49.250 314 12475.73 101.17 54599.80 88888.00 2015-11-10 20:58:49.375 314 12475.75 101.20 54599.80 88888.00 2015-11-10 20:58:49.500 314 12475.75 101.17 54599.82 88888.00 2015-11-10 20:58:49.625 314 12475.65 101.10 54599.82 88888.00 2015-11-10 20:58:49.750 314 12475.62 101.08 54599.82 88888.00 2015-11-10 20:58:49.875 314 12475.60 101.08 54599.80 88888.00 2015-11-10 20:58:50.000 314 12475.65 101.05 54599.80 88888.00 2015-11-10 20:58:50.125 314 12475.70 101.05 54599.82 88888.00 2015-11-10 20:58:50.250 314 12475.62 101.03 54599.82 88888.00 2015-11-10 20:58:50.375 314 12475.48 101.03 54599.80 88888.00 2015-11-10 20:58:50.500 314 12475.42 101.03 54599.80 88888.00 2015-11-10 20:58:50.625 314 12475.38 101.03 54599.80 88888.00 2015-11-10 20:58:50.750 314 12475.40 101.05 54599.78 88888.00 2015-11-10 20:58:50.875 314 12475.40 101.05 54599.80 88888.00 2015-11-10 20:58:51.000 314 12475.40 101.03 54599.78 88888.00 2015-11-10 20:58:51.125 314 12475.35 101.00 54599.82 88888.00 2015-11-10 20:58:51.250 314 12475.30 100.97 54599.85 88888.00 2015-11-10 20:58:51.375 314 12475.30 100.95 54599.82 88888.00 2015-11-10 20:58:51.500 314 12475.30 100.95 54599.82 88888.00 2015-11-10 20:58:51.625 314 12475.30 100.95 54599.82 88888.00 2015-11-10 20:58:51.750 314 12475.30 100.95 54599.78 88888.00 2015-11-10 20:58:51.875 314 12475.30 100.92 54599.78 88888.00 2015-11-10 20:58:52.000 314 12475.30 100.88 54599.78 88888.00 2015-11-10 20:58:52.125 314 12475.27 100.80 54599.80 88888.00 2015-11-10 20:58:52.250 314 12475.20 100.83 54599.82 88888.00 2015-11-10 20:58:52.375 314 12475.17 100.83 54599.82 88888.00 2015-11-10 20:58:52.500 314 12475.23 100.83 54599.82 88888.00 2015-11-10 20:58:52.625 314 12475.17 100.83 54599.82 88888.00 2015-11-10 20:58:52.750 314 12475.17 100.83 54599.82 88888.00 2015-11-10 20:58:52.875 314 12475.08 100.83 54599.80 88888.00 2015-11-10 20:58:53.000 314 12475.02 100.80 54599.80 88888.00 2015-11-10 20:58:53.125 314 12475.00 100.80 54599.85 88888.00 2015-11-10 20:58:53.250 314 12474.92 100.75 54599.85 88888.00 2015-11-10 20:58:53.375 314 12474.88 100.78 54599.82 88888.00 2015-11-10 20:58:53.500 314 12474.92 100.78 54599.80 88888.00 2015-11-10 20:58:53.625 314 12474.98 100.75 54599.82 88888.00 2015-11-10 20:58:53.750 314 12474.95 100.78 54599.85 88888.00 2015-11-10 20:58:53.875 314 12474.90 100.75 54599.85 88888.00 2015-11-10 20:58:54.000 314 12474.92 100.72 54599.82 88888.00 2015-11-10 20:58:54.125 314 12474.90 100.70 54599.82 88888.00 2015-11-10 20:58:54.250 314 12474.85 100.70 54599.85 88888.00 2015-11-10 20:58:54.375 314 12474.83 100.67 54599.80 88888.00 2015-11-10 20:58:54.500 314 12474.75 100.65 54599.80 88888.00 2015-11-10 20:58:54.625 314 12474.70 100.67 54599.82 88888.00 2015-11-10 20:58:54.750 314 12474.65 100.62 54599.80 88888.00 2015-11-10 20:58:54.875 314 12474.65 100.65 54599.80 88888.00 2015-11-10 20:58:55.000 314 12474.67 100.62 54599.80 88888.00 2015-11-10 20:58:55.125 314 12474.75 100.58 54599.80 88888.00 2015-11-10 20:58:55.250 314 12474.73 100.58 54599.80 88888.00 2015-11-10 20:58:55.375 314 12474.67 100.55 54599.78 88888.00 2015-11-10 20:58:55.500 314 12474.62 100.53 54599.80 88888.00 2015-11-10 20:58:55.625 314 12474.55 100.50 54599.82 88888.00 2015-11-10 20:58:55.750 314 12474.52 100.53 54599.80 88888.00 2015-11-10 20:58:55.875 314 12474.50 100.50 54599.80 88888.00 2015-11-10 20:58:56.000 314 12474.45 100.47 54599.75 88888.00 2015-11-10 20:58:56.125 314 12474.45 100.47 54599.78 88888.00 2015-11-10 20:58:56.250 314 12474.40 100.42 54599.80 88888.00 2015-11-10 20:58:56.375 314 12474.40 100.47 54599.80 88888.00 2015-11-10 20:58:56.500 314 12474.33 100.47 54599.78 88888.00 2015-11-10 20:58:56.625 314 12474.25 100.45 54599.80 88888.00 2015-11-10 20:58:56.750 314 12474.30 100.42 54599.82 88888.00 2015-11-10 20:58:56.875 314 12474.27 100.40 54599.80 88888.00 2015-11-10 20:58:57.000 314 12474.23 100.38 54599.78 88888.00 2015-11-10 20:58:57.125 314 12474.15 100.38 54599.78 88888.00 2015-11-10 20:58:57.250 314 12474.15 100.40 54599.85 88888.00 2015-11-10 20:58:57.375 314 12474.23 100.40 54599.82 88888.00 2015-11-10 20:58:57.500 314 12474.17 100.42 54599.80 88888.00 2015-11-10 20:58:57.625 314 12474.08 100.40 54599.80 88888.00 2015-11-10 20:58:57.750 314 12474.10 100.38 54599.82 88888.00 2015-11-10 20:58:57.875 314 12474.12 100.38 54599.80 88888.00 2015-11-10 20:58:58.000 314 12474.12 100.35 54599.80 88888.00 2015-11-10 20:58:58.125 314 12474.08 100.33 54599.82 88888.00 2015-11-10 20:58:58.250 314 12473.98 100.35 54599.85 88888.00 2015-11-10 20:58:58.375 314 12473.98 100.40 54599.82 88888.00 2015-11-10 20:58:58.500 314 12473.92 100.35 54599.82 88888.00 2015-11-10 20:58:58.625 314 12473.90 100.30 54599.82 88888.00 2015-11-10 20:58:58.750 314 12473.92 100.30 54599.82 88888.00 2015-11-10 20:58:58.875 314 12473.90 100.33 54599.88 88888.00 2015-11-10 20:58:59.000 314 12473.85 100.30 54599.85 88888.00 2015-11-10 20:58:59.125 314 12473.77 100.28 54599.85 88888.00 2015-11-10 20:58:59.250 314 12473.77 100.22 54599.82 88888.00 2015-11-10 20:58:59.375 314 12473.83 100.22 54599.82 88888.00 2015-11-10 20:58:59.500 314 12473.73 100.22 54599.82 88888.00 2015-11-10 20:58:59.625 314 12473.67 100.28 54599.82 88888.00 2015-11-10 20:58:59.750 314 12473.73 100.25 54599.80 88888.00 2015-11-10 20:58:59.875 314 12473.73 100.22 54599.80 88888.00 2015-11-10 20:59:00.000 314 12473.70 100.22 54599.80 88888.00 2015-11-10 20:59:00.125 314 12473.75 100.22 54599.80 88888.00 2015-11-10 20:59:00.250 314 12473.73 100.15 54599.82 88888.00 2015-11-10 20:59:00.375 314 12473.70 100.15 54599.80 88888.00 2015-11-10 20:59:00.500 314 12473.65 100.17 54599.82 88888.00 2015-11-10 20:59:00.625 314 12473.62 100.20 54599.82 88888.00 2015-11-10 20:59:00.750 314 12473.60 100.17 54599.82 88888.00 2015-11-10 20:59:00.875 314 12473.52 100.20 54599.82 88888.00 2015-11-10 20:59:01.000 314 12473.48 100.15 54599.80 88888.00 2015-11-10 20:59:01.125 314 12473.50 100.15 54599.80 88888.00 2015-11-10 20:59:01.250 314 12473.50 100.12 54599.82 88888.00 2015-11-10 20:59:01.375 314 12473.45 100.12 54599.80 88888.00 2015-11-10 20:59:01.500 314 12473.35 100.10 54599.78 88888.00 2015-11-10 20:59:01.625 314 12473.30 100.10 54599.78 88888.00 2015-11-10 20:59:01.750 314 12473.33 100.10 54599.80 88888.00 2015-11-10 20:59:01.875 314 12473.40 100.12 54599.80 88888.00 2015-11-10 20:59:02.000 314 12473.33 100.10 54599.78 88888.00 2015-11-10 20:59:02.125 314 12473.25 100.08 54599.80 88888.00 2015-11-10 20:59:02.250 314 12473.23 100.08 54599.80 88888.00 2015-11-10 20:59:02.375 314 12473.23 100.08 54599.80 88888.00 2015-11-10 20:59:02.500 314 12473.20 100.08 54599.80 88888.00 2015-11-10 20:59:02.625 314 12473.20 100.08 54599.80 88888.00 2015-11-10 20:59:02.750 314 12473.15 100.05 54599.78 88888.00 2015-11-10 20:59:02.875 314 12473.17 100.05 54599.80 88888.00 2015-11-10 20:59:03.000 314 12473.17 100.08 54599.75 88888.00 2015-11-10 20:59:03.125 314 12473.15 100.05 54599.78 88888.00 2015-11-10 20:59:03.250 314 12473.08 100.03 54599.78 88888.00 2015-11-10 20:59:03.375 314 12473.05 100.00 54599.78 88888.00 2015-11-10 20:59:03.500 314 12473.12 100.00 54599.75 88888.00 2015-11-10 20:59:03.625 314 12473.15 100.00 54599.78 88888.00 2015-11-10 20:59:03.750 314 12473.12 99.97 54599.80 88888.00 2015-11-10 20:59:03.875 314 12473.10 99.97 54599.78 88888.00 2015-11-10 20:59:04.000 314 12473.12 99.95 54599.75 88888.00 2015-11-10 20:59:04.125 314 12473.12 99.95 54599.75 88888.00 2015-11-10 20:59:04.250 314 12473.02 99.92 54599.75 88888.00 2015-11-10 20:59:04.375 314 12472.98 99.92 54599.75 88888.00 2015-11-10 20:59:04.500 314 12472.95 99.90 54599.78 88888.00 2015-11-10 20:59:04.625 314 12473.00 99.85 54599.78 88888.00 2015-11-10 20:59:04.750 314 12473.02 99.88 54599.78 88888.00 2015-11-10 20:59:04.875 314 12472.98 99.88 54599.78 88888.00 2015-11-10 20:59:05.000 314 12472.98 99.90 54599.78 88888.00 2015-11-10 20:59:05.125 314 12472.98 99.90 54599.78 88888.00 2015-11-10 20:59:05.250 314 12472.90 99.85 54599.80 88888.00 2015-11-10 20:59:05.375 314 12472.95 99.85 54599.80 88888.00 2015-11-10 20:59:05.500 314 12473.00 99.85 54599.78 88888.00 2015-11-10 20:59:05.625 314 12472.98 99.80 54599.80 88888.00 2015-11-10 20:59:05.750 314 12472.90 99.80 54599.78 88888.00 2015-11-10 20:59:05.875 314 12472.85 99.80 54599.75 88888.00 2015-11-10 20:59:06.000 314 12472.85 99.83 54599.75 88888.00 2015-11-10 20:59:06.125 314 12472.90 99.83 54599.72 88888.00 2015-11-10 20:59:06.250 314 12472.85 99.83 54599.72 88888.00 2015-11-10 20:59:06.375 314 12472.77 99.85 54599.72 88888.00 2015-11-10 20:59:06.500 314 12472.73 99.85 54599.70 88888.00 2015-11-10 20:59:06.625 314 12472.77 99.85 54599.72 88888.00 2015-11-10 20:59:06.750 314 12472.77 99.78 54599.72 88888.00 2015-11-10 20:59:06.875 314 12472.77 99.75 54599.72 88888.00 2015-11-10 20:59:07.000 314 12472.73 99.75 54599.72 88888.00 2015-11-10 20:59:07.125 314 12472.70 99.80 54599.75 88888.00 2015-11-10 20:59:07.250 314 12472.65 99.75 54599.72 88888.00 2015-11-10 20:59:07.375 314 12472.62 99.75 54599.70 88888.00 2015-11-10 20:59:07.500 314 12472.58 99.75 54599.68 88888.00 2015-11-10 20:59:07.625 314 12472.65 99.78 54599.68 88888.00 2015-11-10 20:59:07.750 314 12472.65 99.78 54599.68 88888.00 2015-11-10 20:59:07.875 314 12472.62 99.72 54599.68 88888.00 2015-11-10 20:59:08.000 314 12472.67 99.70 54599.70 88888.00 2015-11-10 20:59:08.125 314 12472.65 99.72 54599.70 88888.00 2015-11-10 20:59:08.250 314 12472.58 99.72 54599.68 88888.00 2015-11-10 20:59:08.375 314 12472.67 99.72 54599.68 88888.00 2015-11-10 20:59:08.500 314 12472.73 99.75 54599.65 88888.00 2015-11-10 20:59:08.625 314 12472.75 99.75 54599.65 88888.00 2015-11-10 20:59:08.750 314 12472.70 99.75 54599.65 88888.00 2015-11-10 20:59:08.875 314 12472.70 99.78 54599.68 88888.00 2015-11-10 20:59:09.000 314 12472.70 99.83 54599.62 88888.00 2015-11-10 20:59:09.125 314 12472.70 99.80 54599.62 88888.00 2015-11-10 20:59:09.250 314 12472.60 99.78 54599.65 88888.00 2015-11-10 20:59:09.375 314 12472.60 99.75 54599.68 88888.00 2015-11-10 20:59:09.500 314 12472.62 99.80 54599.65 88888.00 2015-11-10 20:59:09.625 314 12472.62 99.80 54599.62 88888.00 2015-11-10 20:59:09.750 314 12472.60 99.80 54599.62 88888.00 2015-11-10 20:59:09.875 314 12472.52 99.75 54599.62 88888.00 2015-11-10 20:59:10.000 314 12472.45 99.70 54599.62 88888.00 2015-11-10 20:59:10.125 314 12472.50 99.70 54599.62 88888.00 2015-11-10 20:59:10.250 314 12472.50 99.72 54599.57 88888.00 2015-11-10 20:59:10.375 314 12472.58 99.78 54599.60 88888.00 2015-11-10 20:59:10.500 314 12472.58 99.75 54599.62 88888.00 2015-11-10 20:59:10.625 314 12472.60 99.70 54599.57 88888.00 2015-11-10 20:59:10.750 314 12472.52 99.70 54599.55 88888.00 2015-11-10 20:59:10.875 314 12472.52 99.70 54599.57 88888.00 2015-11-10 20:59:11.000 314 12472.50 99.70 54599.57 88888.00 2015-11-10 20:59:11.125 314 12472.48 99.70 54599.57 88888.00 2015-11-10 20:59:11.250 314 12472.48 99.70 54599.60 88888.00 2015-11-10 20:59:11.375 314 12472.55 99.75 54599.55 88888.00 2015-11-10 20:59:11.500 314 12472.60 99.70 54599.53 88888.00 2015-11-10 20:59:11.625 314 12472.55 99.70 54599.53 88888.00 2015-11-10 20:59:11.750 314 12472.45 99.72 54599.50 88888.00 2015-11-10 20:59:11.875 314 12472.50 99.70 54599.53 88888.00 2015-11-10 20:59:12.000 314 12472.58 99.70 54599.50 88888.00 2015-11-10 20:59:12.125 314 12472.58 99.72 54599.50 88888.00 2015-11-10 20:59:12.250 314 12472.50 99.72 54599.47 88888.00 2015-11-10 20:59:12.375 314 12472.48 99.75 54599.47 88888.00 2015-11-10 20:59:12.500 314 12472.50 99.80 54599.47 88888.00 2015-11-10 20:59:12.625 314 12472.48 99.78 54599.50 88888.00 2015-11-10 20:59:12.750 314 12472.48 99.80 54599.50 88888.00 2015-11-10 20:59:12.875 314 12472.48 99.88 54599.47 88888.00 2015-11-10 20:59:13.000 314 12472.52 99.85 54599.47 88888.00 2015-11-10 20:59:13.125 314 12472.50 99.80 54599.45 88888.00 2015-11-10 20:59:13.250 314 12472.42 99.78 54599.47 88888.00 2015-11-10 20:59:13.375 314 12472.45 99.80 54599.47 88888.00 2015-11-10 20:59:13.500 314 12472.40 99.78 54599.47 88888.00 2015-11-10 20:59:13.625 314 12472.38 99.80 54599.45 88888.00 2015-11-10 20:59:13.750 314 12472.33 99.80 54599.45 88888.00 2015-11-10 20:59:13.875 314 12472.35 99.80 54599.47 88888.00 2015-11-10 20:59:14.000 314 12472.40 99.83 54599.47 88888.00 2015-11-10 20:59:14.125 314 12472.40 99.83 54599.45 88888.00 2015-11-10 20:59:14.250 314 12472.35 99.80 54599.45 88888.00 2015-11-10 20:59:14.375 314 12472.38 99.85 54599.43 88888.00 2015-11-10 20:59:14.500 314 12472.40 99.85 54599.43 88888.00 2015-11-10 20:59:14.625 314 12472.40 99.85 54599.43 88888.00 2015-11-10 20:59:14.750 314 12472.38 99.80 54599.43 88888.00 2015-11-10 20:59:14.875 314 12472.35 99.78 54599.43 88888.00 2015-11-10 20:59:15.000 314 12472.35 99.80 54599.43 88888.00 2015-11-10 20:59:15.125 314 12472.33 99.83 54599.43 88888.00 2015-11-10 20:59:15.250 314 12472.25 99.80 54599.45 88888.00 2015-11-10 20:59:15.375 314 12472.25 99.83 54599.43 88888.00 2015-11-10 20:59:15.500 314 12472.27 99.78 54599.43 88888.00 2015-11-10 20:59:15.625 314 12472.25 99.78 54599.43 88888.00 2015-11-10 20:59:15.750 314 12472.25 99.78 54599.43 88888.00 2015-11-10 20:59:15.875 314 12472.23 99.80 54599.43 88888.00 2015-11-10 20:59:16.000 314 12472.23 99.80 54599.38 88888.00 2015-11-10 20:59:16.125 314 12472.27 99.83 54599.38 88888.00 2015-11-10 20:59:16.250 314 12472.30 99.83 54599.38 88888.00 2015-11-10 20:59:16.375 314 12472.38 99.78 54599.35 88888.00 2015-11-10 20:59:16.500 314 12472.30 99.78 54599.38 88888.00 2015-11-10 20:59:16.625 314 12472.25 99.80 54599.38 88888.00 2015-11-10 20:59:16.750 314 12472.17 99.83 54599.40 88888.00 2015-11-10 20:59:16.875 314 12472.12 99.80 54599.38 88888.00 2015-11-10 20:59:17.000 314 12472.15 99.80 54599.38 88888.00 2015-11-10 20:59:17.125 314 12472.17 99.80 54599.38 88888.00 2015-11-10 20:59:17.250 314 12472.10 99.75 54599.38 88888.00 2015-11-10 20:59:17.375 314 12472.12 99.78 54599.35 88888.00 2015-11-10 20:59:17.500 314 12472.08 99.78 54599.38 88888.00 2015-11-10 20:59:17.625 314 12472.08 99.80 54599.38 88888.00 2015-11-10 20:59:17.750 314 12472.02 99.78 54599.38 88888.00 2015-11-10 20:59:17.875 314 12471.98 99.75 54599.38 88888.00 2015-11-10 20:59:18.000 314 12471.98 99.78 54599.38 88888.00 2015-11-10 20:59:18.125 314 12471.98 99.80 54599.38 88888.00 2015-11-10 20:59:18.250 314 12471.98 99.83 54599.38 88888.00 2015-11-10 20:59:18.375 314 12471.92 99.83 54599.38 88888.00 2015-11-10 20:59:18.500 314 12471.88 99.75 54599.38 88888.00 2015-11-10 20:59:18.625 314 12471.88 99.72 54599.35 88888.00 2015-11-10 20:59:18.750 314 12471.88 99.67 54599.32 88888.00 2015-11-10 20:59:18.875 314 12471.90 99.70 54599.32 88888.00 2015-11-10 20:59:19.000 314 12471.85 99.72 54599.30 88888.00 2015-11-10 20:59:19.125 314 12471.75 99.75 54599.32 88888.00 2015-11-10 20:59:19.250 314 12471.77 99.75 54599.35 88888.00 2015-11-10 20:59:19.375 314 12471.83 99.75 54599.35 88888.00 2015-11-10 20:59:19.500 314 12471.80 99.70 54599.35 88888.00 2015-11-10 20:59:19.625 314 12471.70 99.67 54599.35 88888.00 2015-11-10 20:59:19.750 314 12471.62 99.75 54599.32 88888.00 2015-11-10 20:59:19.875 314 12471.65 99.75 54599.35 88888.00 2015-11-10 20:59:20.000 314 12471.67 99.72 54599.32 88888.00 2015-11-10 20:59:20.125 314 12471.55 99.75 54599.38 88888.00 2015-11-10 20:59:20.250 314 12471.52 99.72 54599.38 88888.00 2015-11-10 20:59:20.375 314 12471.58 99.72 54599.32 88888.00 2015-11-10 20:59:20.500 314 12471.58 99.72 54599.35 88888.00 2015-11-10 20:59:20.625 314 12471.60 99.70 54599.35 88888.00 2015-11-10 20:59:20.750 314 12471.60 99.70 54599.35 88888.00 2015-11-10 20:59:20.875 314 12471.58 99.70 54599.35 88888.00 2015-11-10 20:59:21.000 314 12471.58 99.65 54599.30 88888.00 2015-11-10 20:59:21.125 314 12471.52 99.67 54599.32 88888.00 2015-11-10 20:59:21.250 314 12471.45 99.67 54599.32 88888.00 2015-11-10 20:59:21.375 314 12471.50 99.70 54599.35 88888.00 2015-11-10 20:59:21.500 314 12471.52 99.70 54599.32 88888.00 2015-11-10 20:59:21.625 314 12471.52 99.67 54599.32 88888.00 2015-11-10 20:59:21.750 314 12471.45 99.70 54599.30 88888.00 2015-11-10 20:59:21.875 314 12471.50 99.75 54599.30 88888.00 2015-11-10 20:59:22.000 314 12471.50 99.75 54599.32 88888.00 2015-11-10 20:59:22.125 314 12471.50 99.75 54599.30 88888.00 2015-11-10 20:59:22.250 314 12471.42 99.72 54599.28 88888.00 2015-11-10 20:59:22.375 314 12471.45 99.72 54599.30 88888.00 2015-11-10 20:59:22.500 314 12471.42 99.78 54599.30 88888.00 2015-11-10 20:59:22.625 314 12471.40 99.75 54599.28 88888.00 2015-11-10 20:59:22.750 314 12471.30 99.70 54599.28 88888.00 2015-11-10 20:59:22.875 314 12471.27 99.70 54599.28 88888.00 2015-11-10 20:59:23.000 314 12471.33 99.75 54599.32 88888.00 2015-11-10 20:59:23.125 314 12471.40 99.75 54599.32 88888.00 2015-11-10 20:59:23.250 314 12471.40 99.75 54599.32 88888.00 2015-11-10 20:59:23.375 314 12471.40 99.72 54599.30 88888.00 2015-11-10 20:59:23.500 314 12471.35 99.67 54599.28 88888.00 2015-11-10 20:59:23.625 314 12471.38 99.65 54599.28 88888.00 2015-11-10 20:59:23.750 314 12471.38 99.70 54599.25 88888.00 2015-11-10 20:59:23.875 314 12471.35 99.67 54599.22 88888.00 2015-11-10 20:59:24.000 314 12471.38 99.70 54599.22 88888.00 2015-11-10 20:59:24.125 314 12471.40 99.75 54599.28 88888.00 2015-11-10 20:59:24.250 314 12471.40 99.72 54599.28 88888.00 2015-11-10 20:59:24.375 314 12471.38 99.72 54599.25 88888.00 2015-11-10 20:59:24.500 314 12471.35 99.72 54599.25 88888.00 2015-11-10 20:59:24.625 314 12471.38 99.72 54599.25 88888.00 2015-11-10 20:59:24.750 314 12471.40 99.78 54599.25 88888.00 2015-11-10 20:59:24.875 314 12471.35 99.75 54599.25 88888.00 2015-11-10 20:59:25.000 314 12471.25 99.70 54599.20 88888.00 2015-11-10 20:59:25.125 314 12471.25 99.72 54599.20 88888.00 2015-11-10 20:59:25.250 314 12471.27 99.70 54599.18 88888.00 2015-11-10 20:59:25.375 314 12471.27 99.72 54599.18 88888.00 2015-11-10 20:59:25.500 314 12471.33 99.70 54599.18 88888.00 2015-11-10 20:59:25.625 314 12471.38 99.72 54599.20 88888.00 2015-11-10 20:59:25.750 314 12471.30 99.70 54599.20 88888.00 2015-11-10 20:59:25.875 314 12471.25 99.67 54599.25 88888.00 2015-11-10 20:59:26.000 314 12471.25 99.67 54599.20 88888.00 2015-11-10 20:59:26.125 314 12471.30 99.65 54599.20 88888.00 2015-11-10 20:59:26.250 314 12471.35 99.62 54599.20 88888.00 2015-11-10 20:59:26.375 314 12471.42 99.62 54599.20 88888.00 2015-11-10 20:59:26.500 314 12471.42 99.62 54599.20 88888.00 2015-11-10 20:59:26.625 314 12471.42 99.65 54599.18 88888.00 2015-11-10 20:59:26.750 314 12471.42 99.65 54599.18 88888.00 2015-11-10 20:59:26.875 314 12471.38 99.62 54599.15 88888.00 2015-11-10 20:59:27.000 314 12471.40 99.62 54599.15 88888.00 2015-11-10 20:59:27.125 314 12471.42 99.62 54599.15 88888.00 2015-11-10 20:59:27.250 314 12471.40 99.62 54599.15 88888.00 2015-11-10 20:59:27.375 314 12471.35 99.65 54599.12 88888.00 2015-11-10 20:59:27.500 314 12471.38 99.67 54599.15 88888.00 2015-11-10 20:59:27.625 314 12471.40 99.67 54599.10 88888.00 2015-11-10 20:59:27.750 314 12471.45 99.67 54599.10 88888.00 2015-11-10 20:59:27.875 314 12471.48 99.67 54599.10 88888.00 2015-11-10 20:59:28.000 314 12471.45 99.70 54599.07 88888.00 2015-11-10 20:59:28.125 314 12471.50 99.75 54599.10 88888.00 2015-11-10 20:59:28.250 314 12471.45 99.75 54599.05 88888.00 2015-11-10 20:59:28.375 314 12471.45 99.72 54599.03 88888.00 2015-11-10 20:59:28.500 314 12471.42 99.78 54599.03 88888.00 2015-11-10 20:59:28.625 314 12471.45 99.78 54599.00 88888.00 2015-11-10 20:59:28.750 314 12471.42 99.80 54599.03 88888.00 2015-11-10 20:59:28.875 314 12471.42 99.80 54599.03 88888.00 2015-11-10 20:59:29.000 314 12471.50 99.75 54599.05 88888.00 2015-11-10 20:59:29.125 314 12471.58 99.72 54599.05 88888.00 2015-11-10 20:59:29.250 314 12471.55 99.72 54599.03 88888.00 2015-11-10 20:59:29.375 314 12471.52 99.78 54599.03 88888.00 2015-11-10 20:59:29.500 314 12471.55 99.80 54599.00 88888.00 2015-11-10 20:59:29.625 314 12471.58 99.78 54599.03 88888.00 2015-11-10 20:59:29.750 314 12471.60 99.72 54599.03 88888.00 2015-11-10 20:59:29.875 314 12471.55 99.72 54599.00 88888.00 2015-11-10 20:59:30.000 314 12471.52 99.72 54598.97 88888.00 2015-11-10 20:59:30.125 314 12471.55 99.78 54599.00 88888.00 2015-11-10 20:59:30.250 314 12471.55 99.80 54598.97 88888.00 2015-11-10 20:59:30.375 314 12471.58 99.80 54598.97 88888.00 2015-11-10 20:59:30.500 314 12471.62 99.80 54598.97 88888.00 2015-11-10 20:59:30.625 314 12471.65 99.83 54599.00 88888.00 2015-11-10 20:59:30.750 314 12471.67 99.85 54599.00 88888.00 2015-11-10 20:59:30.875 314 12471.67 99.78 54598.95 88888.00 2015-11-10 20:59:31.000 314 12471.70 99.78 54598.90 88888.00 2015-11-10 20:59:31.125 314 12471.75 99.80 54598.93 88888.00 2015-11-10 20:59:31.250 314 12471.75 99.78 54598.95 88888.00 2015-11-10 20:59:31.375 314 12471.80 99.78 54598.93 88888.00 2015-11-10 20:59:31.500 314 12471.85 99.80 54598.90 88888.00 2015-11-10 20:59:31.625 314 12471.85 99.78 54598.88 88888.00 2015-11-10 20:59:31.750 314 12471.88 99.75 54598.90 88888.00 2015-11-10 20:59:31.875 314 12471.83 99.78 54598.88 88888.00 2015-11-10 20:59:32.000 314 12471.83 99.75 54598.88 88888.00 2015-11-10 20:59:32.125 314 12471.83 99.75 54598.88 88888.00 2015-11-10 20:59:32.250 314 12471.77 99.72 54598.88 88888.00 2015-11-10 20:59:32.375 314 12471.80 99.72 54598.85 88888.00 2015-11-10 20:59:32.500 314 12471.83 99.72 54598.85 88888.00 2015-11-10 20:59:32.625 314 12471.85 99.72 54598.82 88888.00 2015-11-10 20:59:32.750 314 12471.83 99.75 54598.82 88888.00 2015-11-10 20:59:32.875 314 12471.90 99.78 54598.80 88888.00 2015-11-10 20:59:33.000 314 12471.95 99.75 54598.80 88888.00 2015-11-10 20:59:33.125 314 12471.95 99.72 54598.80 88888.00 2015-11-10 20:59:33.250 314 12471.95 99.70 54598.85 88888.00 2015-11-10 20:59:33.375 314 12471.98 99.75 54598.85 88888.00 2015-11-10 20:59:33.500 314 12471.90 99.80 54598.82 88888.00 2015-11-10 20:59:33.625 314 12471.88 99.85 54598.80 88888.00 2015-11-10 20:59:33.750 314 12471.95 99.85 54598.78 88888.00 2015-11-10 20:59:33.875 314 12471.98 99.83 54598.78 88888.00 2015-11-10 20:59:34.000 314 12471.98 99.85 54598.75 88888.00 2015-11-10 20:59:34.125 314 12472.02 99.85 54598.75 88888.00 2015-11-10 20:59:34.250 314 12472.02 99.83 54598.75 88888.00 2015-11-10 20:59:34.375 314 12472.10 99.83 54598.75 88888.00 2015-11-10 20:59:34.500 314 12472.10 99.88 54598.75 88888.00 2015-11-10 20:59:34.625 314 12472.08 99.90 54598.72 88888.00 2015-11-10 20:59:34.750 314 12472.10 99.83 54598.72 88888.00 2015-11-10 20:59:34.875 314 12472.17 99.78 54598.70 88888.00 2015-11-10 20:59:35.000 314 12472.15 99.78 54598.70 88888.00 2015-11-10 20:59:35.125 314 12472.15 99.83 54598.68 88888.00 2015-11-10 20:59:35.250 314 12472.05 99.83 54598.65 88888.00 2015-11-10 20:59:35.375 314 12472.05 99.83 54598.65 88888.00 2015-11-10 20:59:35.500 314 12472.12 99.85 54598.68 88888.00 2015-11-10 20:59:35.625 314 12472.23 99.88 54598.68 88888.00 2015-11-10 20:59:35.750 314 12472.20 99.88 54598.65 88888.00 2015-11-10 20:59:35.875 314 12472.17 99.88 54598.62 88888.00 2015-11-10 20:59:36.000 314 12472.23 99.88 54598.62 88888.00 2015-11-10 20:59:36.125 314 12472.25 99.90 54598.65 88888.00 2015-11-10 20:59:36.250 314 12472.23 99.85 54598.65 88888.00 2015-11-10 20:59:36.375 314 12472.30 99.85 54598.60 88888.00 2015-11-10 20:59:36.500 314 12472.30 99.83 54598.60 88888.00 2015-11-10 20:59:36.625 314 12472.30 99.83 54598.60 88888.00 2015-11-10 20:59:36.750 314 12472.35 99.85 54598.62 88888.00 2015-11-10 20:59:36.875 314 12472.38 99.90 54598.60 88888.00 2015-11-10 20:59:37.000 314 12472.38 99.88 54598.57 88888.00 2015-11-10 20:59:37.125 314 12472.40 99.85 54598.60 88888.00 2015-11-10 20:59:37.250 314 12472.38 99.83 54598.62 88888.00 2015-11-10 20:59:37.375 314 12472.38 99.85 54598.60 88888.00 2015-11-10 20:59:37.500 314 12472.40 99.85 54598.60 88888.00 2015-11-10 20:59:37.625 314 12472.45 99.85 54598.57 88888.00 2015-11-10 20:59:37.750 314 12472.48 99.85 54598.55 88888.00 2015-11-10 20:59:37.875 314 12472.48 99.85 54598.55 88888.00 2015-11-10 20:59:38.000 314 12472.48 99.85 54598.55 88888.00 2015-11-10 20:59:38.125 314 12472.52 99.85 54598.55 88888.00 2015-11-10 20:59:38.250 314 12472.50 99.85 54598.57 88888.00 2015-11-10 20:59:38.375 314 12472.52 99.88 54598.55 88888.00 2015-11-10 20:59:38.500 314 12472.48 99.88 54598.55 88888.00 2015-11-10 20:59:38.625 314 12472.48 99.85 54598.55 88888.00 2015-11-10 20:59:38.750 314 12472.55 99.85 54598.50 88888.00 2015-11-10 20:59:38.875 314 12472.62 99.90 54598.53 88888.00 2015-11-10 20:59:39.000 314 12472.65 99.92 54598.50 88888.00 2015-11-10 20:59:39.125 314 12472.62 99.90 54598.53 88888.00 2015-11-10 20:59:39.250 314 12472.62 99.90 54598.50 88888.00 2015-11-10 20:59:39.375 314 12472.70 99.90 54598.50 88888.00 2015-11-10 20:59:39.500 314 12472.75 99.85 54598.50 88888.00 2015-11-10 20:59:39.625 314 12472.67 99.85 54598.50 88888.00 2015-11-10 20:59:39.750 314 12472.67 99.88 54598.50 88888.00 2015-11-10 20:59:39.875 314 12472.73 99.85 54598.47 88888.00 2015-11-10 20:59:40.000 314 12472.73 99.85 54598.45 88888.00 2015-11-10 20:59:40.125 314 12472.77 99.88 54598.47 88888.00 2015-11-10 20:59:40.250 314 12472.77 99.90 54598.50 88888.00 2015-11-10 20:59:40.375 314 12472.80 99.92 54598.50 88888.00 2015-11-10 20:59:40.500 314 12472.75 99.95 54598.50 88888.00 2015-11-10 20:59:40.625 314 12472.73 99.92 54598.50 88888.00 2015-11-10 20:59:40.750 314 12472.77 99.95 54598.47 88888.00 2015-11-10 20:59:40.875 314 12472.85 99.90 54598.45 88888.00 2015-11-10 20:59:41.000 314 12472.85 99.88 54598.43 88888.00 2015-11-10 20:59:41.125 314 12472.83 99.85 54598.45 88888.00 2015-11-10 20:59:41.250 314 12472.85 99.92 54598.45 88888.00 2015-11-10 20:59:41.375 314 12472.92 99.90 54598.47 88888.00 2015-11-10 20:59:41.500 314 12472.98 99.88 54598.45 88888.00 2015-11-10 20:59:41.625 314 12472.98 99.85 54598.43 88888.00 2015-11-10 20:59:41.750 314 12472.95 99.85 54598.45 88888.00 2015-11-10 20:59:41.875 314 12472.98 99.85 54598.43 88888.00 2015-11-10 20:59:42.000 314 12472.98 99.88 54598.45 88888.00 2015-11-10 20:59:42.125 314 12472.92 99.92 54598.47 88888.00 2015-11-10 20:59:42.250 314 12472.92 99.95 54598.47 88888.00 2015-11-10 20:59:42.375 314 12472.98 99.92 54598.45 88888.00 2015-11-10 20:59:42.500 314 12473.05 99.90 54598.45 88888.00 2015-11-10 20:59:42.625 314 12473.12 99.92 54598.43 88888.00 2015-11-10 20:59:42.750 314 12473.10 99.97 54598.45 88888.00 2015-11-10 20:59:42.875 314 12473.10 99.95 54598.43 88888.00 2015-11-10 20:59:43.000 314 12473.12 99.95 54598.43 88888.00 2015-11-10 20:59:43.125 314 12473.12 99.95 54598.43 88888.00 2015-11-10 20:59:43.250 314 12473.05 99.92 54598.43 88888.00 2015-11-10 20:59:43.375 314 12473.12 99.95 54598.43 88888.00 2015-11-10 20:59:43.500 314 12473.17 99.97 54598.40 88888.00 2015-11-10 20:59:43.625 314 12473.15 99.95 54598.43 88888.00 2015-11-10 20:59:43.750 314 12473.23 99.92 54598.38 88888.00 2015-11-10 20:59:43.875 314 12473.23 99.88 54598.43 88888.00 2015-11-10 20:59:44.000 314 12473.20 99.90 54598.40 88888.00 2015-11-10 20:59:44.125 314 12473.23 99.90 54598.38 88888.00 2015-11-10 20:59:44.250 314 12473.27 99.88 54598.38 88888.00 2015-11-10 20:59:44.375 314 12473.35 99.88 54598.40 88888.00 2015-11-10 20:59:44.500 314 12473.35 99.88 54598.40 88888.00 2015-11-10 20:59:44.625 314 12473.42 99.90 54598.38 88888.00 2015-11-10 20:59:44.750 314 12473.45 99.95 54598.40 88888.00 2015-11-10 20:59:44.875 314 12473.40 99.92 54598.40 88888.00 2015-11-10 20:59:45.000 314 12473.42 99.88 54598.38 88888.00 2015-11-10 20:59:45.125 314 12473.40 99.85 54598.38 88888.00 2015-11-10 20:59:45.250 314 12473.40 99.85 54598.38 88888.00 2015-11-10 20:59:45.375 314 12473.45 99.85 54598.40 88888.00 2015-11-10 20:59:45.500 314 12473.55 99.85 54598.38 88888.00 2015-11-10 20:59:45.625 314 12473.55 99.85 54598.35 88888.00 2015-11-10 20:59:45.750 314 12473.52 99.85 54598.38 88888.00 2015-11-10 20:59:45.875 314 12473.55 99.90 54598.38 88888.00 2015-11-10 20:59:46.000 314 12473.55 99.90 54598.35 88888.00 2015-11-10 20:59:46.125 314 12473.60 99.88 54598.35 88888.00 2015-11-10 20:59:46.250 314 12473.62 99.88 54598.35 88888.00 2015-11-10 20:59:46.375 314 12473.65 99.88 54598.35 88888.00 2015-11-10 20:59:46.500 314 12473.60 99.88 54598.32 88888.00 2015-11-10 20:59:46.625 314 12473.58 99.85 54598.30 88888.00 2015-11-10 20:59:46.750 314 12473.62 99.83 54598.32 88888.00 2015-11-10 20:59:46.875 314 12473.70 99.88 54598.32 88888.00 2015-11-10 20:59:47.000 314 12473.67 99.90 54598.32 88888.00 2015-11-10 20:59:47.125 314 12473.62 99.88 54598.35 88888.00 2015-11-10 20:59:47.250 314 12473.55 99.88 54598.35 88888.00 2015-11-10 20:59:47.375 314 12473.60 99.85 54598.32 88888.00 2015-11-10 20:59:47.500 314 12473.62 99.85 54598.32 88888.00 2015-11-10 20:59:47.625 314 12473.65 99.90 54598.30 88888.00 2015-11-10 20:59:47.750 314 12473.67 99.88 54598.32 88888.00 2015-11-10 20:59:47.875 314 12473.70 99.85 54598.32 88888.00 2015-11-10 20:59:48.000 314 12473.70 99.80 54598.32 88888.00 2015-11-10 20:59:48.125 314 12473.77 99.78 54598.35 88888.00 2015-11-10 20:59:48.250 314 12473.75 99.83 54598.35 88888.00 2015-11-10 20:59:48.375 314 12473.73 99.83 54598.35 88888.00 2015-11-10 20:59:48.500 314 12473.70 99.83 54598.32 88888.00 2015-11-10 20:59:48.625 314 12473.80 99.83 54598.32 88888.00 2015-11-10 20:59:48.750 314 12473.85 99.83 54598.38 88888.00 2015-11-10 20:59:48.875 314 12473.92 99.80 54598.38 88888.00 2015-11-10 20:59:49.000 314 12473.95 99.80 54598.35 88888.00 2015-11-10 20:59:49.125 314 12473.90 99.83 54598.38 88888.00 2015-11-10 20:59:49.250 314 12473.83 99.85 54598.38 88888.00 2015-11-10 20:59:49.375 314 12473.90 99.85 54598.35 88888.00 2015-11-10 20:59:49.500 314 12473.88 99.83 54598.35 88888.00 2015-11-10 20:59:49.625 314 12473.92 99.83 54598.38 88888.00 2015-11-10 20:59:49.750 314 12473.98 99.83 54598.38 88888.00 2015-11-10 20:59:49.875 314 12473.92 99.80 54598.35 88888.00 2015-11-10 20:59:50.000 314 12473.98 99.80 54598.35 88888.00 2015-11-10 20:59:50.125 314 12474.05 99.80 54598.35 88888.00 2015-11-10 20:59:50.250 314 12474.02 99.80 54598.30 88888.00 2015-11-10 20:59:50.375 314 12474.08 99.85 54598.32 88888.00 2015-11-10 20:59:50.500 314 12474.17 99.83 54598.38 88888.00 2015-11-10 20:59:50.625 314 12474.17 99.85 54598.35 88888.00 2015-11-10 20:59:50.750 314 12474.17 99.83 54598.35 88888.00 2015-11-10 20:59:50.875 314 12474.15 99.85 54598.35 88888.00 2015-11-10 20:59:51.000 314 12474.15 99.83 54598.32 88888.00 2015-11-10 20:59:51.125 314 12474.08 99.83 54598.38 88888.00 2015-11-10 20:59:51.250 314 12474.08 99.85 54598.35 88888.00 2015-11-10 20:59:51.375 314 12474.08 99.88 54598.35 88888.00 2015-11-10 20:59:51.500 314 12474.12 99.85 54598.35 88888.00 2015-11-10 20:59:51.625 314 12474.20 99.85 54598.38 88888.00 2015-11-10 20:59:51.750 314 12474.20 99.85 54598.32 88888.00 2015-11-10 20:59:51.875 314 12474.23 99.85 54598.32 88888.00 2015-11-10 20:59:52.000 314 12474.23 99.88 54598.32 88888.00 2015-11-10 20:59:52.125 314 12474.20 99.88 54598.38 88888.00 2015-11-10 20:59:52.250 314 12474.17 99.88 54598.40 88888.00 2015-11-10 20:59:52.375 314 12474.23 99.85 54598.38 88888.00 2015-11-10 20:59:52.500 314 12474.27 99.85 54598.40 88888.00 2015-11-10 20:59:52.625 314 12474.30 99.85 54598.40 88888.00 2015-11-10 20:59:52.750 314 12474.33 99.90 54598.40 88888.00 2015-11-10 20:59:52.875 314 12474.30 99.90 54598.40 88888.00 2015-11-10 20:59:53.000 314 12474.30 99.90 54598.40 88888.00 2015-11-10 20:59:53.125 314 12474.33 99.90 54598.40 88888.00 2015-11-10 20:59:53.250 314 12474.30 99.92 54598.35 88888.00 2015-11-10 20:59:53.375 314 12474.35 99.92 54598.38 88888.00 2015-11-10 20:59:53.500 314 12474.40 99.95 54598.35 88888.00 2015-11-10 20:59:53.625 314 12474.40 99.97 54598.38 88888.00 2015-11-10 20:59:53.750 314 12474.40 99.97 54598.35 88888.00 2015-11-10 20:59:53.875 314 12474.35 99.97 54598.38 88888.00 2015-11-10 20:59:54.000 314 12474.35 99.97 54598.38 88888.00 2015-11-10 20:59:54.125 314 12474.42 100.00 54598.40 88888.00 2015-11-10 20:59:54.250 314 12474.45 100.00 54598.40 88888.00 2015-11-10 20:59:54.375 314 12474.52 100.00 54598.38 88888.00 2015-11-10 20:59:54.500 314 12474.52 100.03 54598.40 88888.00 2015-11-10 20:59:54.625 314 12474.55 100.03 54598.40 88888.00 2015-11-10 20:59:54.750 314 12474.58 100.05 54598.40 88888.00 2015-11-10 20:59:54.875 314 12474.58 100.08 54598.40 88888.00 2015-11-10 20:59:55.000 314 12474.58 100.05 54598.38 88888.00 2015-11-10 20:59:55.125 314 12474.67 100.08 54598.38 88888.00 2015-11-10 20:59:55.250 314 12474.62 100.10 54598.43 88888.00 2015-11-10 20:59:55.375 314 12474.65 100.10 54598.43 88888.00 2015-11-10 20:59:55.500 314 12474.67 100.15 54598.43 88888.00 2015-11-10 20:59:55.625 314 12474.67 100.12 54598.40 88888.00 2015-11-10 20:59:55.750 314 12474.73 100.08 54598.40 88888.00 2015-11-10 20:59:55.875 314 12474.73 100.12 54598.43 88888.00 2015-11-10 20:59:56.000 314 12474.67 100.20 54598.40 88888.00 2015-11-10 20:59:56.125 314 12474.73 100.17 54598.43 88888.00 2015-11-10 20:59:56.250 314 12474.75 100.15 54598.43 88888.00 2015-11-10 20:59:56.375 314 12474.77 100.15 54598.43 88888.00 2015-11-10 20:59:56.500 314 12474.67 100.15 54598.43 88888.00 2015-11-10 20:59:56.625 314 12474.67 100.15 54598.43 88888.00 2015-11-10 20:59:56.750 314 12474.75 100.17 54598.40 88888.00 2015-11-10 20:59:56.875 314 12474.80 100.20 54598.40 88888.00 2015-11-10 20:59:57.000 314 12474.83 100.20 54598.40 88888.00 2015-11-10 20:59:57.125 314 12474.83 100.20 54598.43 88888.00 2015-11-10 20:59:57.250 314 12474.85 100.17 54598.43 88888.00 2015-11-10 20:59:57.375 314 12474.85 100.17 54598.40 88888.00 2015-11-10 20:59:57.500 314 12474.83 100.17 54598.40 88888.00 2015-11-10 20:59:57.625 314 12474.83 100.17 54598.43 88888.00 2015-11-10 20:59:57.750 314 12474.90 100.17 54598.45 88888.00 2015-11-10 20:59:57.875 314 12475.00 100.20 54598.43 88888.00 2015-11-10 20:59:58.000 314 12475.00 100.22 54598.43 88888.00 2015-11-10 20:59:58.125 314 12474.98 100.20 54598.45 88888.00 2015-11-10 20:59:58.250 314 12474.98 100.22 54598.45 88888.00 2015-11-10 20:59:58.375 314 12475.02 100.25 54598.47 88888.00 2015-11-10 20:59:58.500 314 12475.10 100.28 54598.45 88888.00 2015-11-10 20:59:58.625 314 12475.12 100.28 54598.45 88888.00 2015-11-10 20:59:58.750 314 12475.12 100.28 54598.45 88888.00 2015-11-10 20:59:58.875 314 12475.08 100.28 54598.45 88888.00 2015-11-10 20:59:59.000 314 12475.08 100.25 54598.47 88888.00 2015-11-10 20:59:59.125 314 12475.15 100.28 54598.47 88888.00 2015-11-10 20:59:59.250 314 12475.15 100.30 54598.47 88888.00 2015-11-10 20:59:59.375 314 12475.20 100.25 54598.45 88888.00 2015-11-10 20:59:59.500 314 12475.23 100.28 54598.45 88888.00 2015-11-10 20:59:59.625 314 12475.27 100.25 54598.45 88888.00 2015-11-10 20:59:59.750 314 12475.30 100.28 54598.47 88888.00 2015-11-10 20:59:59.875 314 12475.27 100.30 54598.50 88888.00 2015-11-10 21:00:00.000 314 12475.33 100.30 54598.47 88888.00 2015-11-10 21:00:00.125 314 12475.33 100.30 54598.50 88888.00 2015-11-10 21:00:00.250 314 12475.35 100.33 54598.53 88888.00 2015-11-10 21:00:00.375 314 12475.38 100.38 54598.50 88888.00 2015-11-10 21:00:00.500 314 12475.38 100.38 54598.50 88888.00 2015-11-10 21:00:00.625 314 12475.40 100.35 54598.50 88888.00 2015-11-10 21:00:00.750 314 12475.40 100.38 54598.50 88888.00 2015-11-10 21:00:00.875 314 12475.38 100.40 54598.50 88888.00 2015-11-10 21:00:01.000 314 12475.40 100.38 54598.50 88888.00 2015-11-10 21:00:01.125 314 12475.45 100.40 54598.50 88888.00 2015-11-10 21:00:01.250 314 12475.42 100.38 54598.53 88888.00 2015-11-10 21:00:01.375 314 12475.45 100.33 54598.50 88888.00 2015-11-10 21:00:01.500 314 12475.48 100.35 54598.50 88888.00 2015-11-10 21:00:01.625 314 12475.52 100.42 54598.53 88888.00 2015-11-10 21:00:01.750 314 12475.48 100.42 54598.53 88888.00 2015-11-10 21:00:01.875 314 12475.50 100.42 54598.55 88888.00 2015-11-10 21:00:02.000 314 12475.55 100.42 54598.55 88888.00 2015-11-10 21:00:02.125 314 12475.65 100.45 54598.55 88888.00 2015-11-10 21:00:02.250 314 12475.65 100.40 54598.57 88888.00 2015-11-10 21:00:02.375 314 12475.60 100.45 54598.57 88888.00 2015-11-10 21:00:02.500 314 12475.58 100.45 54598.60 88888.00 2015-11-10 21:00:02.625 314 12475.58 100.45 54598.57 88888.00 2015-11-10 21:00:02.750 314 12475.58 100.50 54598.55 88888.00 2015-11-10 21:00:02.875 314 12475.65 100.50 54598.57 88888.00 2015-11-10 21:00:03.000 314 12475.75 100.53 54598.57 88888.00 2015-11-10 21:00:03.125 314 12475.75 100.53 54598.60 88888.00 2015-11-10 21:00:03.250 314 12475.67 100.50 54598.62 88888.00 2015-11-10 21:00:03.375 314 12475.75 100.47 54598.60 88888.00 2015-11-10 21:00:03.500 314 12475.77 100.47 54598.62 88888.00 2015-11-10 21:00:03.625 314 12475.75 100.50 54598.62 88888.00 2015-11-10 21:00:03.750 314 12475.75 100.53 54598.62 88888.00 2015-11-10 21:00:03.875 314 12475.77 100.53 54598.65 88888.00 2015-11-10 21:00:04.000 314 12475.77 100.53 54598.62 88888.00 2015-11-10 21:00:04.125 314 12475.75 100.55 54598.62 88888.00 2015-11-10 21:00:04.250 314 12475.73 100.53 54598.60 88888.00 2015-11-10 21:00:04.375 314 12475.80 100.55 54598.62 88888.00 2015-11-10 21:00:04.500 314 12475.80 100.53 54598.65 88888.00 2015-11-10 21:00:04.625 314 12475.90 100.53 54598.65 88888.00 2015-11-10 21:00:04.750 314 12475.90 100.55 54598.65 88888.00 2015-11-10 21:00:04.875 314 12475.92 100.55 54598.65 88888.00 2015-11-10 21:00:05.000 314 12476.00 100.53 54598.65 88888.00 2015-11-10 21:00:05.125 314 12475.98 100.55 54598.65 88888.00 2015-11-10 21:00:05.250 314 12475.92 100.55 54598.70 88888.00 2015-11-10 21:00:05.375 314 12475.92 100.58 54598.70 88888.00 2015-11-10 21:00:05.500 314 12475.98 100.58 54598.72 88888.00 2015-11-10 21:00:05.625 314 12475.98 100.60 54598.70 88888.00 2015-11-10 21:00:05.750 314 12475.95 100.60 54598.72 88888.00 2015-11-10 21:00:05.875 314 12475.90 100.60 54598.75 88888.00 2015-11-10 21:00:06.000 314 12475.92 100.60 54598.72 88888.00 2015-11-10 21:00:06.125 314 12475.98 100.58 54598.75 88888.00 2015-11-10 21:00:06.250 314 12475.95 100.58 54598.80 88888.00 2015-11-10 21:00:06.375 314 12475.90 100.60 54598.75 88888.00 2015-11-10 21:00:06.500 314 12475.98 100.62 54598.75 88888.00 2015-11-10 21:00:06.625 314 12476.00 100.58 54598.75 88888.00 2015-11-10 21:00:06.750 314 12476.00 100.58 54598.75 88888.00 2015-11-10 21:00:06.875 314 12476.05 100.60 54598.75 88888.00 2015-11-10 21:00:07.000 314 12476.05 100.58 54598.78 88888.00 2015-11-10 21:00:07.125 314 12476.05 100.58 54598.82 88888.00 2015-11-10 21:00:07.250 314 12476.00 100.55 54598.85 88888.00 2015-11-10 21:00:07.375 314 12476.00 100.55 54598.82 88888.00 2015-11-10 21:00:07.500 314 12475.92 100.60 54598.80 88888.00 2015-11-10 21:00:07.625 314 12475.95 100.65 54598.85 88888.00 2015-11-10 21:00:07.750 314 12476.02 100.67 54598.82 88888.00 2015-11-10 21:00:07.875 314 12476.05 100.67 54598.85 88888.00 2015-11-10 21:00:08.000 314 12475.98 100.62 54598.82 88888.00 2015-11-10 21:00:08.125 314 12476.00 100.62 54598.88 88888.00 2015-11-10 21:00:08.250 314 12476.02 100.58 54598.88 88888.00 2015-11-10 21:00:08.375 314 12476.15 100.60 54598.88 88888.00 2015-11-10 21:00:08.500 314 12476.20 100.65 54598.88 88888.00 2015-11-10 21:00:08.625 314 12476.17 100.70 54598.88 88888.00 2015-11-10 21:00:08.750 314 12476.17 100.67 54598.90 88888.00 2015-11-10 21:00:08.875 314 12476.12 100.65 54598.93 88888.00 2015-11-10 21:00:09.000 314 12476.10 100.58 54598.93 88888.00 2015-11-10 21:00:09.125 314 12476.15 100.60 54598.95 88888.00 2015-11-10 21:00:09.250 314 12476.15 100.65 54598.93 88888.00 2015-11-10 21:00:09.375 314 12476.20 100.67 54598.95 88888.00 2015-11-10 21:00:09.500 314 12476.15 100.65 54598.95 88888.00 2015-11-10 21:00:09.625 314 12476.15 100.65 54598.97 88888.00 2015-11-10 21:00:09.750 314 12476.12 100.67 54598.97 88888.00 2015-11-10 21:00:09.875 314 12476.15 100.67 54599.00 88888.00 2015-11-10 21:00:10.000 314 12476.27 100.67 54598.97 88888.00 2015-11-10 21:00:10.125 314 12476.23 100.62 54598.97 88888.00 2015-11-10 21:00:10.250 314 12476.17 100.58 54598.95 88888.00 2015-11-10 21:00:10.375 314 12476.15 100.62 54598.97 88888.00 2015-11-10 21:00:10.500 314 12476.23 100.62 54598.97 88888.00 2015-11-10 21:00:10.625 314 12476.30 100.60 54599.00 88888.00 2015-11-10 21:00:10.750 314 12476.35 100.65 54599.03 88888.00 2015-11-10 21:00:10.875 314 12476.33 100.67 54599.05 88888.00 2015-11-10 21:00:11.000 314 12476.33 100.67 54599.03 88888.00 2015-11-10 21:00:11.125 314 12476.38 100.65 54599.03 88888.00 2015-11-10 21:00:11.250 314 12476.40 100.65 54599.05 88888.00 2015-11-10 21:00:11.375 314 12476.42 100.67 54599.07 88888.00 2015-11-10 21:00:11.500 314 12476.42 100.67 54599.07 88888.00 2015-11-10 21:00:11.625 314 12476.42 100.62 54599.10 88888.00 2015-11-10 21:00:11.750 314 12476.45 100.65 54599.05 88888.00 2015-11-10 21:00:11.875 314 12476.42 100.65 54599.03 88888.00 2015-11-10 21:00:12.000 314 12476.48 100.65 54599.07 88888.00 2015-11-10 21:00:12.125 314 12476.42 100.62 54599.10 88888.00 2015-11-10 21:00:12.250 314 12476.40 100.62 54599.10 88888.00 2015-11-10 21:00:12.375 314 12476.50 100.65 54599.12 88888.00 2015-11-10 21:00:12.500 314 12476.55 100.62 54599.10 88888.00 2015-11-10 21:00:12.625 314 12476.60 100.62 54599.10 88888.00 2015-11-10 21:00:12.750 314 12476.62 100.60 54599.07 88888.00 2015-11-10 21:00:12.875 314 12476.62 100.60 54599.10 88888.00 2015-11-10 21:00:13.000 314 12476.60 100.60 54599.10 88888.00 2015-11-10 21:00:13.125 314 12476.62 100.60 54599.12 88888.00 2015-11-10 21:00:13.250 314 12476.65 100.62 54599.12 88888.00 2015-11-10 21:00:13.375 314 12476.70 100.62 54599.12 88888.00 2015-11-10 21:00:13.500 314 12476.77 100.62 54599.12 88888.00 2015-11-10 21:00:13.625 314 12476.80 100.65 54599.15 88888.00 2015-11-10 21:00:13.750 314 12476.77 100.65 54599.15 88888.00 2015-11-10 21:00:13.875 314 12476.75 100.67 54599.15 88888.00 2015-11-10 21:00:14.000 314 12476.83 100.65 54599.18 88888.00 2015-11-10 21:00:14.125 314 12476.90 100.65 54599.18 88888.00 2015-11-10 21:00:14.250 314 12476.92 100.62 54599.20 88888.00 2015-11-10 21:00:14.375 314 12476.95 100.60 54599.18 88888.00 2015-11-10 21:00:14.500 314 12476.92 100.62 54599.20 88888.00 2015-11-10 21:00:14.625 314 12476.95 100.62 54599.22 88888.00 2015-11-10 21:00:14.750 314 12476.98 100.60 54599.22 88888.00 2015-11-10 21:00:14.875 314 12476.95 100.62 54599.22 88888.00 2015-11-10 21:00:15.000 314 12477.00 100.60 54599.22 88888.00 2015-11-10 21:00:15.125 314 12477.02 100.60 54599.22 88888.00 2015-11-10 21:00:15.250 314 12477.02 100.62 54599.22 88888.00 2015-11-10 21:00:15.375 314 12477.10 100.65 54599.25 88888.00 2015-11-10 21:00:15.500 314 12477.08 100.62 54599.22 88888.00 2015-11-10 21:00:15.625 314 12477.08 100.65 54599.25 88888.00 2015-11-10 21:00:15.750 314 12477.12 100.65 54599.28 88888.00 2015-11-10 21:00:15.875 314 12477.17 100.65 54599.28 88888.00 2015-11-10 21:00:16.000 314 12477.23 100.65 54599.28 88888.00 2015-11-10 21:00:16.125 314 12477.15 100.60 54599.30 88888.00 2015-11-10 21:00:16.250 314 12477.10 100.65 54599.30 88888.00 2015-11-10 21:00:16.375 314 12477.15 100.65 54599.30 88888.00 2015-11-10 21:00:16.500 314 12477.20 100.65 54599.32 88888.00 2015-11-10 21:00:16.625 314 12477.23 100.62 54599.32 88888.00 2015-11-10 21:00:16.750 314 12477.23 100.62 54599.32 88888.00 2015-11-10 21:00:16.875 314 12477.27 100.65 54599.32 88888.00 2015-11-10 21:00:17.000 314 12477.27 100.62 54599.35 88888.00 2015-11-10 21:00:17.125 314 12477.23 100.65 54599.38 88888.00 2015-11-10 21:00:17.250 314 12477.17 100.67 54599.38 88888.00 2015-11-10 21:00:17.375 314 12477.20 100.62 54599.38 88888.00 2015-11-10 21:00:17.500 314 12477.25 100.65 54599.38 88888.00 2015-11-10 21:00:17.625 314 12477.25 100.67 54599.38 88888.00 2015-11-10 21:00:17.750 314 12477.25 100.65 54599.38 88888.00 2015-11-10 21:00:17.875 314 12477.27 100.60 54599.40 88888.00 2015-11-10 21:00:18.000 314 12477.33 100.65 54599.40 88888.00 2015-11-10 21:00:18.125 314 12477.33 100.65 54599.45 88888.00 2015-11-10 21:00:18.250 314 12477.33 100.62 54599.43 88888.00 2015-11-10 21:00:18.375 314 12477.40 100.60 54599.40 88888.00 2015-11-10 21:00:18.500 314 12477.42 100.62 54599.45 88888.00 2015-11-10 21:00:18.625 314 12477.40 100.60 54599.43 88888.00 2015-11-10 21:00:18.750 314 12477.35 100.60 54599.47 88888.00 2015-11-10 21:00:18.875 314 12477.30 100.58 54599.45 88888.00 2015-11-10 21:00:19.000 314 12477.35 100.60 54599.50 88888.00 2015-11-10 21:00:19.125 314 12477.50 100.62 54599.53 88888.00 2015-11-10 21:00:19.250 314 12477.52 100.60 54599.55 88888.00 2015-11-10 21:00:19.375 314 12477.50 100.60 54599.55 88888.00 2015-11-10 21:00:19.500 314 12477.42 100.60 54599.55 88888.00 2015-11-10 21:00:19.625 314 12477.48 100.62 54599.60 88888.00 2015-11-10 21:00:19.750 314 12477.48 100.67 54599.60 88888.00 2015-11-10 21:00:19.875 314 12477.45 100.67 54599.60 88888.00 2015-11-10 21:00:20.000 314 12477.50 100.65 54599.57 88888.00 2015-11-10 21:00:20.125 314 12477.50 100.65 54599.62 88888.00 2015-11-10 21:00:20.250 314 12477.40 100.60 54599.62 88888.00 2015-11-10 21:00:20.375 314 12477.40 100.60 54599.62 88888.00 2015-11-10 21:00:20.500 314 12477.48 100.60 54599.65 88888.00 2015-11-10 21:00:20.625 314 12477.50 100.60 54599.65 88888.00 2015-11-10 21:00:20.750 314 12477.50 100.58 54599.70 88888.00 2015-11-10 21:00:20.875 314 12477.50 100.58 54599.72 88888.00 2015-11-10 21:00:21.000 314 12477.50 100.55 54599.70 88888.00 2015-11-10 21:00:21.125 314 12477.52 100.62 54599.70 88888.00 2015-11-10 21:00:21.250 314 12477.52 100.62 54599.75 88888.00 2015-11-10 21:00:21.375 314 12477.48 100.60 54599.75 88888.00 2015-11-10 21:00:21.500 314 12477.45 100.60 54599.78 88888.00 2015-11-10 21:00:21.625 314 12477.45 100.60 54599.78 88888.00 2015-11-10 21:00:21.750 314 12477.48 100.55 54599.80 88888.00 2015-11-10 21:00:21.875 314 12477.45 100.58 54599.82 88888.00 2015-11-10 21:00:22.000 314 12477.42 100.53 54599.80 88888.00 2015-11-10 21:00:22.125 314 12477.42 100.53 54599.85 88888.00 2015-11-10 21:00:22.250 314 12477.40 100.53 54599.88 88888.00 2015-11-10 21:00:22.375 314 12477.45 100.55 54599.88 88888.00 2015-11-10 21:00:22.500 314 12477.50 100.53 54599.88 88888.00 2015-11-10 21:00:22.625 314 12477.50 100.53 54599.90 88888.00 2015-11-10 21:00:22.750 314 12477.50 100.50 54599.93 88888.00 2015-11-10 21:00:22.875 314 12477.48 100.45 54599.93 88888.00 2015-11-10 21:00:23.000 314 12477.48 100.42 54599.93 88888.00 2015-11-10 21:00:23.125 314 12477.50 100.47 54599.97 88888.00 2015-11-10 21:00:23.250 314 12477.45 100.45 54599.97 88888.00 2015-11-10 21:00:23.375 314 12477.48 100.50 54599.97 88888.00 2015-11-10 21:00:23.500 314 12477.52 100.55 54599.97 88888.00 2015-11-10 21:00:23.625 314 12477.48 100.55 54600.00 88888.00 2015-11-10 21:00:23.750 314 12477.42 100.50 54600.05 88888.00 2015-11-10 21:00:23.875 314 12477.40 100.40 54600.03 88888.00 2015-11-10 21:00:24.000 314 12477.48 100.45 54600.03 88888.00 2015-11-10 21:00:24.125 314 12477.48 100.50 54600.05 88888.00 2015-11-10 21:00:24.250 314 12477.35 100.53 54600.10 88888.00 2015-11-10 21:00:24.375 314 12477.35 100.47 54600.10 88888.00 2015-11-10 21:00:24.500 314 12477.38 100.42 54600.10 88888.00 2015-11-10 21:00:24.625 314 12477.33 100.42 54600.10 88888.00 2015-11-10 21:00:24.750 314 12477.35 100.42 54600.12 88888.00 2015-11-10 21:00:24.875 314 12477.40 100.45 54600.15 88888.00 2015-11-10 21:00:25.000 314 12477.40 100.45 54600.15 88888.00 2015-11-10 21:00:25.125 314 12477.40 100.42 54600.18 88888.00 2015-11-10 21:00:25.250 314 12477.30 100.40 54600.18 88888.00 2015-11-10 21:00:25.375 314 12477.30 100.42 54600.18 88888.00 2015-11-10 21:00:25.500 314 12477.23 100.45 54600.20 88888.00 2015-11-10 21:00:25.625 314 12477.25 100.47 54600.25 88888.00 2015-11-10 21:00:25.750 314 12477.27 100.45 54600.28 88888.00 2015-11-10 21:00:25.875 314 12477.33 100.42 54600.25 88888.00 2015-11-10 21:00:26.000 314 12477.30 100.40 54600.25 88888.00 2015-11-10 21:00:26.125 314 12477.30 100.40 54600.28 88888.00 2015-11-10 21:00:26.250 314 12477.25 100.40 54600.30 88888.00 2015-11-10 21:00:26.375 314 12477.30 100.45 54600.30 88888.00 2015-11-10 21:00:26.500 314 12477.30 100.45 54600.32 88888.00 2015-11-10 21:00:26.625 314 12477.25 100.50 54600.35 88888.00 2015-11-10 21:00:26.750 314 12477.20 100.47 54600.35 88888.00 2015-11-10 21:00:26.875 314 12477.23 100.42 54600.35 88888.00 2015-11-10 21:00:27.000 314 12477.23 100.42 54600.40 88888.00 2015-11-10 21:00:27.125 314 12477.17 100.45 54600.43 88888.00 2015-11-10 21:00:27.250 314 12477.12 100.42 54600.45 88888.00 2015-11-10 21:00:27.375 314 12477.12 100.42 54600.43 88888.00 2015-11-10 21:00:27.500 314 12477.15 100.45 54600.45 88888.00 2015-11-10 21:00:27.625 314 12477.15 100.45 54600.45 88888.00 2015-11-10 21:00:27.750 314 12477.12 100.40 54600.43 88888.00 2015-11-10 21:00:27.875 314 12477.10 100.38 54600.45 88888.00 2015-11-10 21:00:28.000 314 12477.08 100.38 54600.50 88888.00 2015-11-10 21:00:28.125 314 12477.10 100.40 54600.53 88888.00 2015-11-10 21:00:28.250 314 12477.08 100.40 54600.55 88888.00 2015-11-10 21:00:28.375 314 12477.05 100.40 54600.55 88888.00 2015-11-10 21:00:28.500 314 12477.02 100.38 54600.57 88888.00 2015-11-10 21:00:28.625 314 12477.02 100.38 54600.57 88888.00 2015-11-10 21:00:28.750 314 12477.05 100.38 54600.57 88888.00 2015-11-10 21:00:28.875 314 12477.08 100.33 54600.60 88888.00 2015-11-10 21:00:29.000 314 12477.05 100.38 54600.60 88888.00 2015-11-10 21:00:29.125 314 12477.05 100.38 54600.62 88888.00 2015-11-10 21:00:29.250 314 12477.00 100.38 54600.65 88888.00 2015-11-10 21:00:29.375 314 12476.95 100.35 54600.68 88888.00 2015-11-10 21:00:29.500 314 12476.92 100.30 54600.70 88888.00 2015-11-10 21:00:29.625 314 12476.88 100.28 54600.72 88888.00 2015-11-10 21:00:29.750 314 12476.90 100.30 54600.72 88888.00 2015-11-10 21:00:29.875 314 12476.92 100.30 54600.72 88888.00 2015-11-10 21:00:30.000 314 12476.88 100.28 54600.72 88888.00 2015-11-10 21:00:30.125 314 12476.85 100.28 54600.75 88888.00 2015-11-10 21:00:30.250 314 12476.85 100.28 54600.78 88888.00 2015-11-10 21:00:30.375 314 12476.90 100.22 54600.80 88888.00 2015-11-10 21:00:30.500 314 12476.88 100.22 54600.80 88888.00 2015-11-10 21:00:30.625 314 12476.85 100.25 54600.80 88888.00 2015-11-10 21:00:30.750 314 12476.88 100.25 54600.80 88888.00 2015-11-10 21:00:30.875 314 12476.88 100.25 54600.82 88888.00 2015-11-10 21:00:31.000 314 12476.83 100.22 54600.82 88888.00 2015-11-10 21:00:31.125 314 12476.77 100.22 54600.85 88888.00 2015-11-10 21:00:31.250 314 12476.77 100.28 54600.88 88888.00 2015-11-10 21:00:31.375 314 12476.83 100.33 54600.88 88888.00 2015-11-10 21:00:31.500 314 12476.80 100.30 54600.90 88888.00 2015-11-10 21:00:31.625 314 12476.75 100.25 54600.93 88888.00 2015-11-10 21:00:31.750 314 12476.67 100.28 54600.93 88888.00 2015-11-10 21:00:31.875 314 12476.65 100.30 54600.90 88888.00 2015-11-10 21:00:32.000 314 12476.62 100.28 54600.95 88888.00 2015-11-10 21:00:32.125 314 12476.67 100.30 54600.97 88888.00 2015-11-10 21:00:32.250 314 12476.67 100.33 54601.03 88888.00 2015-11-10 21:00:32.375 314 12476.65 100.30 54601.00 88888.00 2015-11-10 21:00:32.500 314 12476.58 100.33 54601.03 88888.00 2015-11-10 21:00:32.625 314 12476.60 100.30 54601.03 88888.00 2015-11-10 21:00:32.750 314 12476.55 100.33 54601.03 88888.00 2015-11-10 21:00:32.875 314 12476.52 100.33 54601.07 88888.00 2015-11-10 21:00:33.000 314 12476.55 100.30 54601.07 88888.00 2015-11-10 21:00:33.125 314 12476.55 100.28 54601.10 88888.00 2015-11-10 21:00:33.250 314 12476.52 100.30 54601.12 88888.00 2015-11-10 21:00:33.375 314 12476.58 100.30 54601.12 88888.00 2015-11-10 21:00:33.500 314 12476.52 100.30 54601.12 88888.00 2015-11-10 21:00:33.625 314 12476.50 100.30 54601.12 88888.00 2015-11-10 21:00:33.750 314 12476.55 100.28 54601.15 88888.00 2015-11-10 21:00:33.875 314 12476.50 100.25 54601.15 88888.00 2015-11-10 21:00:34.000 314 12476.48 100.28 54601.15 88888.00 2015-11-10 21:00:34.125 314 12476.42 100.28 54601.20 88888.00 2015-11-10 21:00:34.250 314 12476.38 100.30 54601.22 88888.00 2015-11-10 21:00:34.375 314 12476.35 100.33 54601.22 88888.00 2015-11-10 21:00:34.500 314 12476.33 100.33 54601.22 88888.00 2015-11-10 21:00:34.625 314 12476.35 100.33 54601.22 88888.00 2015-11-10 21:00:34.750 314 12476.35 100.33 54601.28 88888.00 2015-11-10 21:00:34.875 314 12476.23 100.30 54601.28 88888.00 2015-11-10 21:00:35.000 314 12476.23 100.25 54601.30 88888.00 2015-11-10 21:00:35.125 314 12476.30 100.30 54601.28 88888.00 2015-11-10 21:00:35.250 314 12476.30 100.28 54601.30 88888.00 2015-11-10 21:00:35.375 314 12476.25 100.25 54601.30 88888.00 2015-11-10 21:00:35.500 314 12476.23 100.30 54601.35 88888.00 2015-11-10 21:00:35.625 314 12476.25 100.35 54601.32 88888.00 2015-11-10 21:00:35.750 314 12476.25 100.33 54601.35 88888.00 2015-11-10 21:00:35.875 314 12476.23 100.28 54601.35 88888.00 2015-11-10 21:00:36.000 314 12476.20 100.28 54601.32 88888.00 2015-11-10 21:00:36.125 314 12476.12 100.25 54601.32 88888.00 2015-11-10 21:00:36.250 314 12476.05 100.25 54601.35 88888.00 2015-11-10 21:00:36.375 314 12476.08 100.30 54601.40 88888.00 2015-11-10 21:00:36.500 314 12476.12 100.33 54601.40 88888.00 2015-11-10 21:00:36.625 314 12476.12 100.33 54601.43 88888.00 2015-11-10 21:00:36.750 314 12476.10 100.35 54601.43 88888.00 2015-11-10 21:00:36.875 314 12476.05 100.28 54601.43 88888.00 2015-11-10 21:00:37.000 314 12476.02 100.28 54601.45 88888.00 2015-11-10 21:00:37.125 314 12476.05 100.30 54601.50 88888.00 2015-11-10 21:00:37.250 314 12476.02 100.30 54601.53 88888.00 2015-11-10 21:00:37.375 314 12476.05 100.35 54601.55 88888.00 2015-11-10 21:00:37.500 314 12476.05 100.38 54601.55 88888.00 2015-11-10 21:00:37.625 314 12476.00 100.38 54601.53 88888.00 2015-11-10 21:00:37.750 314 12475.95 100.40 54601.55 88888.00 2015-11-10 21:00:37.875 314 12475.88 100.33 54601.57 88888.00 2015-11-10 21:00:38.000 314 12475.85 100.35 54601.57 88888.00 2015-11-10 21:00:38.125 314 12475.88 100.35 54601.60 88888.00 2015-11-10 21:00:38.250 314 12475.85 100.30 54601.60 88888.00 2015-11-10 21:00:38.375 314 12475.90 100.33 54601.60 88888.00 2015-11-10 21:00:38.500 314 12475.88 100.30 54601.60 88888.00 2015-11-10 21:00:38.625 314 12475.88 100.30 54601.62 88888.00 2015-11-10 21:00:38.750 314 12475.88 100.33 54601.65 88888.00 2015-11-10 21:00:38.875 314 12475.85 100.33 54601.68 88888.00 2015-11-10 21:00:39.000 314 12475.83 100.35 54601.68 88888.00 2015-11-10 21:00:39.125 314 12475.77 100.35 54601.70 88888.00 2015-11-10 21:00:39.250 314 12475.70 100.35 54601.70 88888.00 2015-11-10 21:00:39.375 314 12475.70 100.38 54601.70 88888.00 2015-11-10 21:00:39.500 314 12475.73 100.38 54601.70 88888.00 2015-11-10 21:00:39.625 314 12475.73 100.38 54601.70 88888.00 2015-11-10 21:00:39.750 314 12475.75 100.40 54601.72 88888.00 2015-11-10 21:00:39.875 314 12475.73 100.42 54601.75 88888.00 2015-11-10 21:00:40.000 314 12475.75 100.40 54601.78 88888.00 2015-11-10 21:00:40.125 314 12475.73 100.40 54601.78 88888.00 2015-11-10 21:00:40.250 314 12475.73 100.42 54601.78 88888.00 2015-11-10 21:00:40.375 314 12475.73 100.40 54601.80 88888.00 2015-11-10 21:00:40.500 314 12475.65 100.38 54601.80 88888.00 2015-11-10 21:00:40.625 314 12475.58 100.38 54601.80 88888.00 2015-11-10 21:00:40.750 314 12475.55 100.35 54601.80 88888.00 2015-11-10 21:00:40.875 314 12475.50 100.38 54601.80 88888.00 2015-11-10 21:00:41.000 314 12475.52 100.33 54601.82 88888.00 2015-11-10 21:00:41.125 314 12475.48 100.33 54601.85 88888.00 2015-11-10 21:00:41.250 314 12475.45 100.35 54601.85 88888.00 2015-11-10 21:00:41.375 314 12475.48 100.35 54601.88 88888.00 2015-11-10 21:00:41.500 314 12475.48 100.38 54601.88 88888.00 2015-11-10 21:00:41.625 314 12475.42 100.35 54601.88 88888.00 2015-11-10 21:00:41.750 314 12475.45 100.35 54601.88 88888.00 2015-11-10 21:00:41.875 314 12475.48 100.35 54601.88 88888.00 2015-11-10 21:00:42.000 314 12475.52 100.38 54601.93 88888.00 2015-11-10 21:00:42.125 314 12475.50 100.40 54601.95 88888.00 2015-11-10 21:00:42.250 314 12475.42 100.40 54601.97 88888.00 2015-11-10 21:00:42.375 314 12475.40 100.38 54601.97 88888.00 2015-11-10 21:00:42.500 314 12475.35 100.35 54602.00 88888.00 2015-11-10 21:00:42.625 314 12475.33 100.35 54601.97 88888.00 2015-11-10 21:00:42.750 314 12475.33 100.38 54602.00 88888.00 2015-11-10 21:00:42.875 314 12475.35 100.38 54602.00 88888.00 2015-11-10 21:00:43.000 314 12475.33 100.35 54602.00 88888.00 2015-11-10 21:00:43.125 314 12475.30 100.35 54602.03 88888.00 2015-11-10 21:00:43.250 314 12475.30 100.33 54602.03 88888.00 2015-11-10 21:00:43.375 314 12475.40 100.38 54602.03 88888.00 2015-11-10 21:00:43.500 314 12475.40 100.40 54602.05 88888.00 2015-11-10 21:00:43.625 314 12475.42 100.40 54602.07 88888.00 2015-11-10 21:00:43.750 314 12475.45 100.40 54602.07 88888.00 2015-11-10 21:00:43.875 314 12475.38 100.40 54602.10 88888.00 2015-11-10 21:00:44.000 314 12475.33 100.38 54602.05 88888.00 2015-11-10 21:00:44.125 314 12475.35 100.35 54602.07 88888.00 2015-11-10 21:00:44.250 314 12475.38 100.35 54602.07 88888.00 2015-11-10 21:00:44.375 314 12475.42 100.35 54602.07 88888.00 2015-11-10 21:00:44.500 314 12475.45 100.35 54602.07 88888.00 2015-11-10 21:00:44.625 314 12475.42 100.35 54602.10 88888.00 2015-11-10 21:00:44.750 314 12475.38 100.35 54602.07 88888.00 2015-11-10 21:00:44.875 314 12475.38 100.35 54602.07 88888.00 2015-11-10 21:00:45.000 314 12475.38 100.38 54602.10 88888.00 2015-11-10 21:00:45.125 314 12475.35 100.38 54602.12 88888.00 2015-11-10 21:00:45.250 314 12475.27 100.38 54602.15 88888.00 2015-11-10 21:00:45.375 314 12475.27 100.40 54602.15 88888.00 2015-11-10 21:00:45.500 314 12475.25 100.38 54602.15 88888.00 2015-11-10 21:00:45.625 314 12475.25 100.40 54602.18 88888.00 2015-11-10 21:00:45.750 314 12475.25 100.33 54602.18 88888.00 2015-11-10 21:00:45.875 314 12475.20 100.35 54602.15 88888.00 2015-11-10 21:00:46.000 314 12475.25 100.35 54602.18 88888.00 2015-11-10 21:00:46.125 314 12475.23 100.38 54602.18 88888.00 2015-11-10 21:00:46.250 314 12475.17 100.38 54602.20 88888.00 2015-11-10 21:00:46.375 314 12475.23 100.38 54602.22 88888.00 2015-11-10 21:00:46.500 314 12475.23 100.35 54602.22 88888.00 2015-11-10 21:00:46.625 314 12475.25 100.35 54602.25 88888.00 2015-11-10 21:00:46.750 314 12475.25 100.35 54602.22 88888.00 2015-11-10 21:00:46.875 314 12475.23 100.35 54602.20 88888.00 2015-11-10 21:00:47.000 314 12475.23 100.35 54602.22 88888.00 2015-11-10 21:00:47.125 314 12475.23 100.33 54602.25 88888.00 2015-11-10 21:00:47.250 314 12475.27 100.28 54602.28 88888.00 2015-11-10 21:00:47.375 314 12475.35 100.25 54602.25 88888.00 2015-11-10 21:00:47.500 314 12475.35 100.30 54602.25 88888.00 2015-11-10 21:00:47.625 314 12475.27 100.33 54602.22 88888.00 2015-11-10 21:00:47.750 314 12475.15 100.30 54602.25 88888.00 2015-11-10 21:00:47.875 314 12475.20 100.33 54602.28 88888.00 2015-11-10 21:00:48.000 314 12475.25 100.33 54602.30 88888.00 2015-11-10 21:00:48.125 314 12475.25 100.28 54602.28 88888.00 2015-11-10 21:00:48.250 314 12475.25 100.25 54602.25 88888.00 2015-11-10 21:00:48.375 314 12475.25 100.30 54602.25 88888.00 2015-11-10 21:00:48.500 314 12475.15 100.33 54602.22 88888.00 2015-11-10 21:00:48.625 314 12475.15 100.33 54602.22 88888.00 2015-11-10 21:00:48.750 314 12475.25 100.33 54602.28 88888.00 2015-11-10 21:00:48.875 314 12475.25 100.30 54602.28 88888.00 2015-11-10 21:00:49.000 314 12475.17 100.28 54602.25 88888.00 2015-11-10 21:00:49.125 314 12475.12 100.28 54602.25 88888.00 2015-11-10 21:00:49.250 314 12475.17 100.30 54602.28 88888.00 2015-11-10 21:00:49.375 314 12475.20 100.28 54602.25 88888.00 2015-11-10 21:00:49.500 314 12475.20 100.28 54602.25 88888.00 2015-11-10 21:00:49.625 314 12475.20 100.28 54602.28 88888.00 2015-11-10 21:00:49.750 314 12475.25 100.33 54602.28 88888.00 2015-11-10 21:00:49.875 314 12475.20 100.30 54602.30 88888.00 2015-11-10 21:00:50.000 314 12475.23 100.30 54602.32 88888.00 2015-11-10 21:00:50.125 314 12475.25 100.28 54602.32 88888.00 2015-11-10 21:00:50.250 314 12475.27 100.33 54602.32 88888.00 2015-11-10 21:00:50.375 314 12475.25 100.33 54602.28 88888.00 2015-11-10 21:00:50.500 314 12475.17 100.33 54602.30 88888.00 2015-11-10 21:00:50.625 314 12475.12 100.33 54602.32 88888.00 2015-11-10 21:00:50.750 314 12475.08 100.30 54602.35 88888.00 2015-11-10 21:00:50.875 314 12475.12 100.35 54602.35 88888.00 2015-11-10 21:00:51.000 314 12475.17 100.35 54602.32 88888.00 2015-11-10 21:00:51.125 314 12475.17 100.38 54602.32 88888.00 2015-11-10 21:00:51.250 314 12475.15 100.35 54602.38 88888.00 2015-11-10 21:00:51.375 314 12475.20 100.35 54602.38 88888.00 2015-11-10 21:00:51.500 314 12475.25 100.33 54602.38 88888.00 2015-11-10 21:00:51.625 314 12475.27 100.30 54602.38 88888.00 2015-11-10 21:00:51.750 314 12475.15 100.30 54602.35 88888.00 2015-11-10 21:00:51.875 314 12475.12 100.33 54602.38 88888.00 2015-11-10 21:00:52.000 314 12475.10 100.35 54602.40 88888.00 2015-11-10 21:00:52.125 314 12475.10 100.33 54602.40 88888.00 2015-11-10 21:00:52.250 314 12475.05 100.35 54602.40 88888.00 2015-11-10 21:00:52.375 314 12475.15 100.38 54602.38 88888.00 2015-11-10 21:00:52.500 314 12475.17 100.38 54602.43 88888.00 2015-11-10 21:00:52.625 314 12475.05 100.40 54602.43 88888.00 2015-11-10 21:00:52.750 314 12475.10 100.38 54602.40 88888.00 2015-11-10 21:00:52.875 314 12475.15 100.40 54602.40 88888.00 2015-11-10 21:00:53.000 314 12475.15 100.38 54602.40 88888.00 2015-11-10 21:00:53.125 314 12475.08 100.35 54602.43 88888.00 2015-11-10 21:00:53.250 314 12474.98 100.38 54602.43 88888.00 2015-11-10 21:00:53.375 314 12475.00 100.38 54602.43 88888.00 2015-11-10 21:00:53.500 314 12475.08 100.38 54602.43 88888.00 2015-11-10 21:00:53.625 314 12475.02 100.38 54602.43 88888.00 2015-11-10 21:00:53.750 314 12474.98 100.40 54602.43 88888.00 2015-11-10 21:00:53.875 314 12475.02 100.40 54602.40 88888.00 2015-11-10 21:00:54.000 314 12475.05 100.42 54602.40 88888.00 2015-11-10 21:00:54.125 314 12475.00 100.42 54602.45 88888.00 2015-11-10 21:00:54.250 314 12474.98 100.40 54602.45 88888.00 2015-11-10 21:00:54.375 314 12475.05 100.45 54602.45 88888.00 2015-11-10 21:00:54.500 314 12475.10 100.45 54602.45 88888.00 2015-11-10 21:00:54.625 314 12475.08 100.45 54602.45 88888.00 2015-11-10 21:00:54.750 314 12475.08 100.45 54602.45 88888.00 2015-11-10 21:00:54.875 314 12475.02 100.45 54602.45 88888.00 2015-11-10 21:00:55.000 314 12475.08 100.45 54602.45 88888.00 2015-11-10 21:00:55.125 314 12475.10 100.47 54602.47 88888.00 2015-11-10 21:00:55.250 314 12475.02 100.45 54602.50 88888.00 2015-11-10 21:00:55.375 314 12475.00 100.47 54602.45 88888.00 2015-11-10 21:00:55.500 314 12475.02 100.47 54602.47 88888.00 2015-11-10 21:00:55.625 314 12475.10 100.47 54602.47 88888.00 2015-11-10 21:00:55.750 314 12475.10 100.47 54602.47 88888.00 2015-11-10 21:00:55.875 314 12475.05 100.45 54602.47 88888.00 2015-11-10 21:00:56.000 314 12474.98 100.45 54602.50 88888.00 2015-11-10 21:00:56.125 314 12475.05 100.47 54602.50 88888.00 2015-11-10 21:00:56.250 314 12475.08 100.45 54602.47 88888.00 2015-11-10 21:00:56.375 314 12475.10 100.47 54602.47 88888.00 2015-11-10 21:00:56.500 314 12475.15 100.50 54602.47 88888.00 2015-11-10 21:00:56.625 314 12475.17 100.50 54602.50 88888.00 2015-11-10 21:00:56.750 314 12475.12 100.47 54602.50 88888.00 2015-11-10 21:00:56.875 314 12475.05 100.47 54602.50 88888.00 2015-11-10 21:00:57.000 314 12475.00 100.50 54602.47 88888.00 2015-11-10 21:00:57.125 314 12475.08 100.50 54602.50 88888.00 2015-11-10 21:00:57.250 314 12475.05 100.45 54602.50 88888.00 2015-11-10 21:00:57.375 314 12474.98 100.45 54602.50 88888.00 2015-11-10 21:00:57.500 314 12474.98 100.47 54602.47 88888.00 2015-11-10 21:00:57.625 314 12475.08 100.53 54602.50 88888.00 2015-11-10 21:00:57.750 314 12475.17 100.53 54602.50 88888.00 2015-11-10 21:00:57.875 314 12475.15 100.47 54602.50 88888.00 2015-11-10 21:00:58.000 314 12475.15 100.53 54602.47 88888.00 2015-11-10 21:00:58.125 314 12475.10 100.53 54602.50 88888.00 2015-11-10 21:00:58.250 314 12475.08 100.50 54602.50 88888.00 2015-11-10 21:00:58.375 314 12475.15 100.47 54602.50 88888.00 2015-11-10 21:00:58.500 314 12475.15 100.53 54602.47 88888.00 2015-11-10 21:00:58.625 314 12475.12 100.55 54602.50 88888.00 2015-11-10 21:00:58.750 314 12475.15 100.58 54602.50 88888.00 2015-11-10 21:00:58.875 314 12475.17 100.60 54602.47 88888.00 2015-11-10 21:00:59.000 314 12475.15 100.58 54602.45 88888.00 2015-11-10 21:00:59.125 314 12475.17 100.60 54602.45 88888.00 2015-11-10 21:00:59.250 314 12475.20 100.60 54602.45 88888.00 2015-11-10 21:00:59.375 314 12475.25 100.62 54602.45 88888.00 2015-11-10 21:00:59.500 314 12475.25 100.62 54602.47 88888.00 2015-11-10 21:00:59.625 314 12475.25 100.62 54602.47 88888.00 2015-11-10 21:00:59.750 314 12475.17 100.60 54602.47 88888.00 2015-11-10 21:00:59.875 314 12475.15 100.60 54602.50 88888.00 2015-11-10 21:01:00.000 314 12475.23 100.62 54602.47 88888.00 2015-11-10 21:01:00.125 314 12475.25 100.62 54602.47 88888.00 2015-11-10 21:01:00.250 314 12475.20 100.62 54602.47 88888.00 2015-11-10 21:01:00.375 314 12475.23 100.65 54602.45 88888.00 2015-11-10 21:01:00.500 314 12475.25 100.67 54602.45 88888.00 2015-11-10 21:01:00.625 314 12475.27 100.72 54602.45 88888.00 2015-11-10 21:01:00.750 314 12475.30 100.72 54602.45 88888.00 2015-11-10 21:01:00.875 314 12475.30 100.72 54602.43 88888.00 2015-11-10 21:01:01.000 314 12475.35 100.72 54602.43 88888.00 2015-11-10 21:01:01.125 314 12475.40 100.78 54602.43 88888.00 2015-11-10 21:01:01.250 314 12475.40 100.78 54602.43 88888.00 2015-11-10 21:01:01.375 314 12475.45 100.75 54602.43 88888.00 2015-11-10 21:01:01.500 314 12475.42 100.78 54602.43 88888.00 2015-11-10 21:01:01.625 314 12475.40 100.80 54602.43 88888.00 2015-11-10 21:01:01.750 314 12475.40 100.80 54602.43 88888.00 2015-11-10 21:01:01.875 314 12475.40 100.80 54602.43 88888.00 2015-11-10 21:01:02.000 314 12475.40 100.78 54602.40 88888.00 2015-11-10 21:01:02.125 314 12475.45 100.80 54602.40 88888.00 2015-11-10 21:01:02.250 314 12475.42 100.83 54602.40 88888.00 2015-11-10 21:01:02.375 314 12475.45 100.85 54602.40 88888.00 2015-11-10 21:01:02.500 314 12475.42 100.85 54602.35 88888.00 2015-11-10 21:01:02.625 314 12475.48 100.85 54602.35 88888.00 2015-11-10 21:01:02.750 314 12475.50 100.92 54602.38 88888.00 2015-11-10 21:01:02.875 314 12475.50 100.95 54602.40 88888.00 2015-11-10 21:01:03.000 314 12475.48 100.92 54602.38 88888.00 2015-11-10 21:01:03.125 314 12475.45 100.90 54602.35 88888.00 2015-11-10 21:01:03.250 314 12475.48 100.92 54602.38 88888.00 2015-11-10 21:01:03.375 314 12475.50 100.95 54602.38 88888.00 2015-11-10 21:01:03.500 314 12475.55 101.00 54602.35 88888.00 2015-11-10 21:01:03.625 314 12475.62 101.00 54602.35 88888.00 2015-11-10 21:01:03.750 314 12475.67 100.97 54602.38 88888.00 2015-11-10 21:01:03.875 314 12475.70 101.00 54602.38 88888.00 2015-11-10 21:01:04.000 314 12475.67 101.03 54602.35 88888.00 2015-11-10 21:01:04.125 314 12475.60 101.03 54602.32 88888.00 2015-11-10 21:01:04.250 314 12475.55 101.03 54602.32 88888.00 2015-11-10 21:01:04.375 314 12475.52 101.00 54602.32 88888.00 2015-11-10 21:01:04.500 314 12475.62 101.05 54602.32 88888.00 2015-11-10 21:01:04.625 314 12475.65 101.10 54602.35 88888.00 2015-11-10 21:01:04.750 314 12475.65 101.08 54602.32 88888.00 2015-11-10 21:01:04.875 314 12475.65 101.10 54602.32 88888.00 2015-11-10 21:01:05.000 314 12475.70 101.08 54602.30 88888.00 2015-11-10 21:01:05.125 314 12475.70 101.10 54602.30 88888.00 2015-11-10 21:01:05.250 314 12475.70 101.12 54602.30 88888.00 2015-11-10 21:01:05.375 314 12475.80 101.15 54602.32 88888.00 2015-11-10 21:01:05.500 314 12475.75 101.20 54602.32 88888.00 2015-11-10 21:01:05.625 314 12475.70 101.17 54602.32 88888.00 2015-11-10 21:01:05.750 314 12475.70 101.17 54602.32 88888.00 2015-11-10 21:01:05.875 314 12475.75 101.22 54602.32 88888.00 2015-11-10 21:01:06.000 314 12475.77 101.22 54602.30 88888.00 2015-11-10 21:01:06.125 314 12475.73 101.28 54602.30 88888.00 2015-11-10 21:01:06.250 314 12475.67 101.28 54602.30 88888.00 2015-11-10 21:01:06.375 314 12475.70 101.30 54602.30 88888.00 2015-11-10 21:01:06.500 314 12475.70 101.30 54602.28 88888.00 2015-11-10 21:01:06.625 314 12475.65 101.28 54602.30 88888.00 2015-11-10 21:01:06.750 314 12475.62 101.30 54602.28 88888.00 2015-11-10 21:01:06.875 314 12475.67 101.35 54602.28 88888.00 2015-11-10 21:01:07.000 314 12475.70 101.38 54602.25 88888.00 2015-11-10 21:01:07.125 314 12475.65 101.35 54602.28 88888.00 2015-11-10 21:01:07.250 314 12475.65 101.33 54602.32 88888.00 2015-11-10 21:01:07.375 314 12475.67 101.42 54602.30 88888.00 2015-11-10 21:01:07.500 314 12475.60 101.42 54602.28 88888.00 2015-11-10 21:01:07.625 314 12475.58 101.47 54602.25 88888.00 2015-11-10 21:01:07.750 314 12475.60 101.53 54602.28 88888.00 2015-11-10 21:01:07.875 314 12475.70 101.53 54602.28 88888.00 2015-11-10 21:01:08.000 314 12475.70 101.55 54602.25 88888.00 2015-11-10 21:01:08.125 314 12475.62 101.55 54602.30 88888.00 2015-11-10 21:01:08.250 314 12475.62 101.55 54602.30 88888.00 2015-11-10 21:01:08.375 314 12475.67 101.58 54602.28 88888.00 2015-11-10 21:01:08.500 314 12475.73 101.62 54602.25 88888.00 2015-11-10 21:01:08.625 314 12475.70 101.65 54602.28 88888.00 2015-11-10 21:01:08.750 314 12475.65 101.65 54602.28 88888.00 2015-11-10 21:01:08.875 314 12475.62 101.65 54602.28 88888.00 2015-11-10 21:01:09.000 314 12475.62 101.65 54602.28 88888.00 2015-11-10 21:01:09.125 314 12475.60 101.67 54602.30 88888.00 2015-11-10 21:01:09.250 314 12475.58 101.70 54602.30 88888.00 2015-11-10 21:01:09.375 314 12475.60 101.72 54602.28 88888.00 2015-11-10 21:01:09.500 314 12475.60 101.70 54602.25 88888.00 2015-11-10 21:01:09.625 314 12475.62 101.72 54602.28 88888.00 2015-11-10 21:01:09.750 314 12475.67 101.72 54602.25 88888.00 2015-11-10 21:01:09.875 314 12475.65 101.78 54602.22 88888.00 2015-11-10 21:01:10.000 314 12475.65 101.78 54602.22 88888.00 2015-11-10 21:01:10.125 314 12475.62 101.83 54602.25 88888.00 2015-11-10 21:01:10.250 314 12475.62 101.83 54602.25 88888.00 2015-11-10 21:01:10.375 314 12475.65 101.83 54602.20 88888.00 2015-11-10 21:01:10.500 314 12475.58 101.85 54602.22 88888.00 2015-11-10 21:01:10.625 314 12475.55 101.85 54602.22 88888.00 2015-11-10 21:01:10.750 314 12475.60 101.88 54602.22 88888.00 2015-11-10 21:01:10.875 314 12475.58 101.92 54602.20 88888.00 2015-11-10 21:01:11.000 314 12475.60 101.97 54602.18 88888.00 2015-11-10 21:01:11.125 314 12475.58 101.97 54602.18 88888.00 2015-11-10 21:01:11.250 314 12475.52 101.95 54602.22 88888.00 2015-11-10 21:01:11.375 314 12475.55 102.00 54602.22 88888.00 2015-11-10 21:01:11.500 314 12475.52 102.08 54602.20 88888.00 2015-11-10 21:01:11.625 314 12475.55 102.10 54602.20 88888.00 2015-11-10 21:01:11.750 314 12475.62 102.05 54602.18 88888.00 2015-11-10 21:01:11.875 314 12475.65 102.05 54602.18 88888.00 2015-11-10 21:01:12.000 314 12475.60 102.08 54602.18 88888.00 2015-11-10 21:01:12.125 314 12475.62 102.12 54602.18 88888.00 2015-11-10 21:01:12.250 314 12475.70 102.12 54602.18 88888.00 2015-11-10 21:01:12.375 314 12475.70 102.15 54602.15 88888.00 2015-11-10 21:01:12.500 314 12475.62 102.17 54602.12 88888.00 2015-11-10 21:01:12.625 314 12475.65 102.20 54602.15 88888.00 2015-11-10 21:01:12.750 314 12475.73 102.17 54602.12 88888.00 2015-11-10 21:01:12.875 314 12475.75 102.17 54602.10 88888.00 2015-11-10 21:01:13.000 314 12475.70 102.20 54602.10 88888.00 2015-11-10 21:01:13.125 314 12475.77 102.25 54602.12 88888.00 2015-11-10 21:01:13.250 314 12475.75 102.30 54602.12 88888.00 2015-11-10 21:01:13.375 314 12475.80 102.35 54602.12 88888.00 2015-11-10 21:01:13.500 314 12475.80 102.33 54602.10 88888.00 2015-11-10 21:01:13.625 314 12475.80 102.30 54602.07 88888.00 2015-11-10 21:01:13.750 314 12475.88 102.38 54602.10 88888.00 2015-11-10 21:01:13.875 314 12475.90 102.38 54602.10 88888.00 2015-11-10 21:01:14.000 314 12475.92 102.33 54602.03 88888.00 2015-11-10 21:01:14.125 314 12475.92 102.35 54602.03 88888.00 2015-11-10 21:01:14.250 314 12475.92 102.33 54602.00 88888.00 2015-11-10 21:01:14.375 314 12476.00 102.35 54602.00 88888.00 2015-11-10 21:01:14.500 314 12476.08 102.38 54602.03 88888.00 2015-11-10 21:01:14.625 314 12476.12 102.40 54601.97 88888.00 2015-11-10 21:01:14.750 314 12476.12 102.40 54601.97 88888.00 2015-11-10 21:01:14.875 314 12476.12 102.42 54601.95 88888.00 2015-11-10 21:01:15.000 314 12476.15 102.42 54601.97 88888.00 2015-11-10 21:01:15.125 314 12476.20 102.45 54601.97 88888.00 2015-11-10 21:01:15.250 314 12476.23 102.45 54601.95 88888.00 2015-11-10 21:01:15.375 314 12476.27 102.47 54601.97 88888.00 2015-11-10 21:01:15.500 314 12476.27 102.50 54601.93 88888.00 2015-11-10 21:01:15.625 314 12476.30 102.53 54601.95 88888.00 2015-11-10 21:01:15.750 314 12476.33 102.55 54601.93 88888.00 2015-11-10 21:01:15.875 314 12476.38 102.55 54601.88 88888.00 2015-11-10 21:01:16.000 314 12476.45 102.60 54601.88 88888.00 2015-11-10 21:01:16.125 314 12476.52 102.60 54601.90 88888.00 2015-11-10 21:01:16.250 314 12476.50 102.58 54601.90 88888.00 2015-11-10 21:01:16.375 314 12476.50 102.53 54601.85 88888.00 2015-11-10 21:01:16.500 314 12476.52 102.58 54601.85 88888.00 2015-11-10 21:01:16.625 314 12476.52 102.62 54601.82 88888.00 2015-11-10 21:01:16.750 314 12476.58 102.65 54601.82 88888.00 2015-11-10 21:01:16.875 314 12476.62 102.62 54601.80 88888.00 2015-11-10 21:01:17.000 314 12476.73 102.62 54601.78 88888.00 2015-11-10 21:01:17.125 314 12476.73 102.60 54601.80 88888.00 2015-11-10 21:01:17.250 314 12476.77 102.62 54601.80 88888.00 2015-11-10 21:01:17.375 314 12476.88 102.67 54601.80 88888.00 2015-11-10 21:01:17.500 314 12476.95 102.70 54601.78 88888.00 2015-11-10 21:01:17.625 314 12477.02 102.70 54601.75 88888.00 2015-11-10 21:01:17.750 314 12477.05 102.67 54601.75 88888.00 2015-11-10 21:01:17.875 314 12477.00 102.70 54601.75 88888.00 2015-11-10 21:01:18.000 314 12476.98 102.70 54601.72 88888.00 2015-11-10 21:01:18.125 314 12477.02 102.72 54601.75 88888.00 2015-11-10 21:01:18.250 314 12477.02 102.72 54601.72 88888.00 2015-11-10 21:01:18.375 314 12477.05 102.75 54601.70 88888.00 2015-11-10 21:01:18.500 314 12477.15 102.75 54601.68 88888.00 2015-11-10 21:01:18.625 314 12477.17 102.75 54601.68 88888.00 2015-11-10 21:01:18.750 314 12477.20 102.72 54601.70 88888.00 2015-11-10 21:01:18.875 314 12477.27 102.78 54601.70 88888.00 2015-11-10 21:01:19.000 314 12477.38 102.78 54601.68 88888.00 2015-11-10 21:01:19.125 314 12477.45 102.75 54601.65 88888.00 2015-11-10 21:01:19.250 314 12477.38 102.75 54601.62 88888.00 2015-11-10 21:01:19.375 314 12477.38 102.78 54601.62 88888.00 2015-11-10 21:01:19.500 314 12477.45 102.78 54601.62 88888.00 2015-11-10 21:01:19.625 314 12477.55 102.78 54601.62 88888.00 2015-11-10 21:01:19.750 314 12477.60 102.78 54601.62 88888.00 2015-11-10 21:01:19.875 314 12477.60 102.83 54601.62 88888.00 2015-11-10 21:01:20.000 314 12477.62 102.85 54601.60 88888.00 2015-11-10 21:01:20.125 314 12477.67 102.88 54601.60 88888.00 2015-11-10 21:01:20.250 314 12477.67 102.85 54601.60 88888.00 2015-11-10 21:01:20.375 314 12477.67 102.85 54601.60 88888.00 2015-11-10 21:01:20.500 314 12477.65 102.85 54601.62 88888.00 2015-11-10 21:01:20.625 314 12477.60 102.85 54601.62 88888.00 2015-11-10 21:01:20.750 314 12477.67 102.88 54601.62 88888.00 2015-11-10 21:01:20.875 314 12477.73 102.85 54601.62 88888.00 2015-11-10 21:01:21.000 314 12477.80 102.83 54601.57 88888.00 2015-11-10 21:01:21.125 314 12477.77 102.80 54601.57 88888.00 2015-11-10 21:01:21.250 314 12477.77 102.80 54601.60 88888.00 2015-11-10 21:01:21.375 314 12477.85 102.83 54601.60 88888.00 2015-11-10 21:01:21.500 314 12477.85 102.83 54601.60 88888.00 2015-11-10 21:01:21.625 314 12477.83 102.83 54601.60 88888.00 2015-11-10 21:01:21.750 314 12477.88 102.83 54601.60 88888.00 2015-11-10 21:01:21.875 314 12477.90 102.83 54601.57 88888.00 2015-11-10 21:01:22.000 314 12477.92 102.80 54601.55 88888.00 2015-11-10 21:01:22.125 314 12478.00 102.80 54601.57 88888.00 2015-11-10 21:01:22.250 314 12478.00 102.80 54601.62 88888.00 2015-11-10 21:01:22.375 314 12478.00 102.80 54601.60 88888.00 2015-11-10 21:01:22.500 314 12478.02 102.83 54601.57 88888.00 2015-11-10 21:01:22.625 314 12478.08 102.85 54601.57 88888.00 2015-11-10 21:01:22.750 314 12478.10 102.85 54601.57 88888.00 2015-11-10 21:01:22.875 314 12478.10 102.83 54601.57 88888.00 2015-11-10 21:01:23.000 314 12478.08 102.80 54601.57 88888.00 2015-11-10 21:01:23.125 314 12478.02 102.80 54601.55 88888.00 2015-11-10 21:01:23.250 314 12478.00 102.78 54601.57 88888.00 2015-11-10 21:01:23.375 314 12478.08 102.80 54601.57 88888.00 2015-11-10 21:01:23.500 314 12478.10 102.83 54601.55 88888.00 2015-11-10 21:01:23.625 314 12478.05 102.80 54601.57 88888.00 2015-11-10 21:01:23.750 314 12478.02 102.78 54601.55 88888.00 2015-11-10 21:01:23.875 314 12478.00 102.78 54601.55 88888.00 2015-11-10 21:01:24.000 314 12478.08 102.80 54601.57 88888.00 2015-11-10 21:01:24.125 314 12478.08 102.80 54601.57 88888.00 2015-11-10 21:01:24.250 314 12478.05 102.80 54601.55 88888.00 2015-11-10 21:01:24.375 314 12478.10 102.80 54601.53 88888.00 2015-11-10 21:01:24.500 314 12478.10 102.80 54601.55 88888.00 2015-11-10 21:01:24.625 314 12478.08 102.75 54601.55 88888.00 2015-11-10 21:01:24.750 314 12478.08 102.78 54601.57 88888.00 2015-11-10 21:01:24.875 314 12478.02 102.78 54601.55 88888.00 2015-11-10 21:01:25.000 314 12478.05 102.75 54601.57 88888.00 2015-11-10 21:01:25.125 314 12478.12 102.75 54601.55 88888.00 2015-11-10 21:01:25.250 314 12478.10 102.72 54601.57 88888.00 2015-11-10 21:01:25.375 314 12478.12 102.72 54601.57 88888.00 2015-11-10 21:01:25.500 314 12478.10 102.72 54601.55 88888.00 2015-11-10 21:01:25.625 314 12478.10 102.72 54601.55 88888.00 2015-11-10 21:01:25.750 314 12478.08 102.75 54601.57 88888.00 2015-11-10 21:01:25.875 314 12478.10 102.72 54601.57 88888.00 2015-11-10 21:01:26.000 314 12478.02 102.67 54601.57 88888.00 2015-11-10 21:01:26.125 314 12478.05 102.67 54601.57 88888.00 2015-11-10 21:01:26.250 314 12477.98 102.67 54601.57 88888.00 2015-11-10 21:01:26.375 314 12477.90 102.70 54601.57 88888.00 2015-11-10 21:01:26.500 314 12477.90 102.70 54601.57 88888.00 2015-11-10 21:01:26.625 314 12477.88 102.67 54601.60 88888.00 2015-11-10 21:01:26.750 314 12477.88 102.70 54601.57 88888.00 2015-11-10 21:01:26.875 314 12477.88 102.65 54601.60 88888.00 2015-11-10 21:01:27.000 314 12477.88 102.65 54601.57 88888.00 2015-11-10 21:01:27.125 314 12477.85 102.62 54601.60 88888.00 2015-11-10 21:01:27.250 314 12477.77 102.62 54601.60 88888.00 2015-11-10 21:01:27.375 314 12477.83 102.67 54601.60 88888.00 2015-11-10 21:01:27.500 314 12477.88 102.70 54601.60 88888.00 2015-11-10 21:01:27.625 314 12477.88 102.70 54601.62 88888.00 2015-11-10 21:01:27.750 314 12477.80 102.67 54601.60 88888.00 2015-11-10 21:01:27.875 314 12477.85 102.65 54601.57 88888.00 2015-11-10 21:01:28.000 314 12477.88 102.62 54601.57 88888.00 2015-11-10 21:01:28.125 314 12477.85 102.60 54601.60 88888.00 2015-11-10 21:01:28.250 314 12477.77 102.60 54601.62 88888.00 2015-11-10 21:01:28.375 314 12477.75 102.60 54601.60 88888.00 2015-11-10 21:01:28.500 314 12477.73 102.62 54601.62 88888.00 2015-11-10 21:01:28.625 314 12477.73 102.60 54601.60 88888.00 2015-11-10 21:01:28.750 314 12477.75 102.62 54601.62 88888.00 2015-11-10 21:01:28.875 314 12477.75 102.65 54601.62 88888.00 2015-11-10 21:01:29.000 314 12477.73 102.67 54601.62 88888.00 2015-11-10 21:01:29.125 314 12477.73 102.67 54601.62 88888.00 2015-11-10 21:01:29.250 314 12477.75 102.65 54601.62 88888.00 2015-11-10 21:01:29.375 314 12477.77 102.65 54601.62 88888.00 2015-11-10 21:01:29.500 314 12477.80 102.62 54601.62 88888.00 2015-11-10 21:01:29.625 314 12477.77 102.62 54601.62 88888.00 2015-11-10 21:01:29.750 314 12477.75 102.67 54601.65 88888.00 2015-11-10 21:01:29.875 314 12477.83 102.67 54601.65 88888.00 2015-11-10 21:01:30.000 314 12477.85 102.65 54601.65 88888.00 2015-11-10 21:01:30.125 314 12477.77 102.67 54601.62 88888.00 2015-11-10 21:01:30.250 314 12477.73 102.67 54601.65 88888.00 2015-11-10 21:01:30.375 314 12477.75 102.70 54601.65 88888.00 2015-11-10 21:01:30.500 314 12477.77 102.70 54601.68 88888.00 2015-11-10 21:01:30.625 314 12477.77 102.67 54601.65 88888.00 2015-11-10 21:01:30.750 314 12477.77 102.72 54601.65 88888.00 2015-11-10 21:01:30.875 314 12477.77 102.75 54601.65 88888.00 2015-11-10 21:01:31.000 314 12477.75 102.75 54601.65 88888.00 2015-11-10 21:01:31.125 314 12477.70 102.70 54601.68 88888.00 2015-11-10 21:01:31.250 314 12477.73 102.67 54601.62 88888.00 2015-11-10 21:01:31.375 314 12477.77 102.70 54601.62 88888.00 2015-11-10 21:01:31.500 314 12477.77 102.67 54601.65 88888.00 2015-11-10 21:01:31.625 314 12477.73 102.72 54601.65 88888.00 2015-11-10 21:01:31.750 314 12477.77 102.75 54601.68 88888.00 2015-11-10 21:01:31.875 314 12477.80 102.78 54601.68 88888.00 2015-11-10 21:01:32.000 314 12477.80 102.80 54601.68 88888.00 2015-11-10 21:01:32.125 314 12477.80 102.78 54601.68 88888.00 2015-11-10 21:01:32.250 314 12477.80 102.78 54601.65 88888.00 2015-11-10 21:01:32.375 314 12477.77 102.83 54601.62 88888.00 2015-11-10 21:01:32.500 314 12477.77 102.85 54601.62 88888.00 2015-11-10 21:01:32.625 314 12477.77 102.88 54601.62 88888.00 2015-11-10 21:01:32.750 314 12477.88 102.85 54601.60 88888.00 2015-11-10 21:01:32.875 314 12477.90 102.88 54601.60 88888.00 2015-11-10 21:01:33.000 314 12477.88 102.90 54601.60 88888.00 2015-11-10 21:01:33.125 314 12477.88 102.92 54601.60 88888.00 2015-11-10 21:01:33.250 314 12477.85 102.95 54601.62 88888.00 2015-11-10 21:01:33.375 314 12477.88 102.97 54601.60 88888.00 2015-11-10 21:01:33.500 314 12477.88 103.00 54601.60 88888.00 2015-11-10 21:01:33.625 314 12477.92 103.00 54601.60 88888.00 2015-11-10 21:01:33.750 314 12477.92 103.00 54601.57 88888.00 2015-11-10 21:01:33.875 314 12477.95 102.97 54601.57 88888.00 2015-11-10 21:01:34.000 314 12477.92 103.05 54601.55 88888.00 2015-11-10 21:01:34.125 314 12477.92 103.05 54601.57 88888.00 2015-11-10 21:01:34.250 314 12477.95 103.05 54601.57 88888.00 2015-11-10 21:01:34.375 314 12478.02 103.08 54601.57 88888.00 2015-11-10 21:01:34.500 314 12478.00 103.10 54601.57 88888.00 2015-11-10 21:01:34.625 314 12478.02 103.15 54601.60 88888.00 2015-11-10 21:01:34.750 314 12478.10 103.15 54601.60 88888.00 2015-11-10 21:01:34.875 314 12478.05 103.15 54601.60 88888.00 2015-11-10 21:01:35.000 314 12478.05 103.15 54601.57 88888.00 2015-11-10 21:01:35.125 314 12478.05 103.17 54601.55 88888.00 2015-11-10 21:01:35.250 314 12478.08 103.17 54601.55 88888.00 2015-11-10 21:01:35.375 314 12478.17 103.20 54601.57 88888.00 2015-11-10 21:01:35.500 314 12478.20 103.22 54601.60 88888.00 2015-11-10 21:01:35.625 314 12478.15 103.22 54601.57 88888.00 2015-11-10 21:01:35.750 314 12478.15 103.28 54601.55 88888.00 2015-11-10 21:01:35.875 314 12478.15 103.28 54601.53 88888.00 2015-11-10 21:01:36.000 314 12478.12 103.28 54601.53 88888.00 2015-11-10 21:01:36.125 314 12478.10 103.33 54601.50 88888.00 2015-11-10 21:01:36.250 314 12478.12 103.35 54601.53 88888.00 2015-11-10 21:01:36.375 314 12478.17 103.38 54601.53 88888.00 2015-11-10 21:01:36.500 314 12478.15 103.38 54601.50 88888.00 2015-11-10 21:01:36.625 314 12478.20 103.40 54601.50 88888.00 2015-11-10 21:01:36.750 314 12478.17 103.40 54601.50 88888.00 2015-11-10 21:01:36.875 314 12478.17 103.42 54601.47 88888.00 2015-11-10 21:01:37.000 314 12478.15 103.45 54601.47 88888.00 2015-11-10 21:01:37.125 314 12478.20 103.50 54601.50 88888.00 2015-11-10 21:01:37.250 314 12478.20 103.53 54601.53 88888.00 2015-11-10 21:01:37.375 314 12478.23 103.58 54601.53 88888.00 2015-11-10 21:01:37.500 314 12478.15 103.55 54601.50 88888.00 2015-11-10 21:01:37.625 314 12478.15 103.55 54601.47 88888.00 2015-11-10 21:01:37.750 314 12478.15 103.58 54601.47 88888.00 2015-11-10 21:01:37.875 314 12478.15 103.62 54601.50 88888.00 2015-11-10 21:01:38.000 314 12478.12 103.62 54601.50 88888.00 2015-11-10 21:01:38.125 314 12478.12 103.65 54601.47 88888.00 2015-11-10 21:01:38.250 314 12478.15 103.67 54601.47 88888.00 2015-11-10 21:01:38.375 314 12478.23 103.70 54601.45 88888.00 2015-11-10 21:01:38.500 314 12478.17 103.75 54601.47 88888.00 2015-11-10 21:01:38.625 314 12478.15 103.72 54601.45 88888.00 2015-11-10 21:01:38.750 314 12478.17 103.75 54601.45 88888.00 2015-11-10 21:01:38.875 314 12478.15 103.78 54601.43 88888.00 2015-11-10 21:01:39.000 314 12478.15 103.80 54601.43 88888.00 2015-11-10 21:01:39.125 314 12478.15 103.83 54601.43 88888.00 2015-11-10 21:01:39.250 314 12478.15 103.80 54601.43 88888.00 2015-11-10 21:01:39.375 314 12478.25 103.88 54601.40 88888.00 2015-11-10 21:01:39.500 314 12478.23 103.90 54601.43 88888.00 2015-11-10 21:01:39.625 314 12478.20 103.90 54601.45 88888.00 2015-11-10 21:01:39.750 314 12478.20 103.95 54601.43 88888.00 2015-11-10 21:01:39.875 314 12478.15 103.95 54601.43 88888.00 2015-11-10 21:01:40.000 314 12478.15 103.92 54601.43 88888.00 2015-11-10 21:01:40.125 314 12478.15 103.95 54601.43 88888.00 2015-11-10 21:01:40.250 314 12478.17 103.95 54601.43 88888.00 2015-11-10 21:01:40.375 314 12478.17 103.97 54601.43 88888.00 2015-11-10 21:01:40.500 314 12478.17 104.00 54601.45 88888.00 2015-11-10 21:01:40.625 314 12478.10 104.00 54601.43 88888.00 2015-11-10 21:01:40.750 314 12478.10 104.05 54601.40 88888.00 2015-11-10 21:01:40.875 314 12478.15 104.05 54601.43 88888.00 2015-11-10 21:01:41.000 314 12478.23 104.03 54601.40 88888.00 2015-11-10 21:01:41.125 314 12478.20 104.08 54601.43 88888.00 2015-11-10 21:01:41.250 314 12478.15 104.10 54601.43 88888.00 2015-11-10 21:01:41.375 314 12478.17 104.12 54601.45 88888.00 2015-11-10 21:01:41.500 314 12478.17 104.15 54601.43 88888.00 2015-11-10 21:01:41.625 314 12478.17 104.15 54601.43 88888.00 2015-11-10 21:01:41.750 314 12478.17 104.12 54601.43 88888.00 2015-11-10 21:01:41.875 314 12478.15 104.12 54601.43 88888.00 2015-11-10 21:01:42.000 314 12478.15 104.12 54601.45 88888.00 2015-11-10 21:01:42.125 314 12478.12 104.17 54601.47 88888.00 2015-11-10 21:01:42.250 314 12478.12 104.17 54601.47 88888.00 2015-11-10 21:01:42.375 314 12478.12 104.25 54601.45 88888.00 2015-11-10 21:01:42.500 314 12478.10 104.28 54601.45 88888.00 2015-11-10 21:01:42.625 314 12478.05 104.25 54601.43 88888.00 2015-11-10 21:01:42.750 314 12478.10 104.28 54601.43 88888.00 2015-11-10 21:01:42.875 314 12478.15 104.28 54601.45 88888.00 2015-11-10 21:01:43.000 314 12478.12 104.30 54601.45 88888.00 2015-11-10 21:01:43.125 314 12478.05 104.30 54601.45 88888.00 2015-11-10 21:01:43.250 314 12478.00 104.30 54601.50 88888.00 2015-11-10 21:01:43.375 314 12478.02 104.33 54601.50 88888.00 2015-11-10 21:01:43.500 314 12478.05 104.35 54601.47 88888.00 2015-11-10 21:01:43.625 314 12478.05 104.38 54601.47 88888.00 2015-11-10 21:01:43.750 314 12478.02 104.38 54601.45 88888.00 2015-11-10 21:01:43.875 314 12477.95 104.35 54601.45 88888.00 2015-11-10 21:01:44.000 314 12477.90 104.38 54601.45 88888.00 2015-11-10 21:01:44.125 314 12477.88 104.40 54601.45 88888.00 2015-11-10 21:01:44.250 314 12477.88 104.45 54601.47 88888.00 2015-11-10 21:01:44.375 314 12477.92 104.45 54601.47 88888.00 2015-11-10 21:01:44.500 314 12477.90 104.45 54601.47 88888.00 2015-11-10 21:01:44.625 314 12477.88 104.45 54601.47 88888.00 2015-11-10 21:01:44.750 314 12477.90 104.45 54601.50 88888.00 2015-11-10 21:01:44.875 314 12477.92 104.45 54601.53 88888.00 2015-11-10 21:01:45.000 314 12477.90 104.42 54601.50 88888.00 2015-11-10 21:01:45.125 314 12477.90 104.42 54601.50 88888.00 2015-11-10 21:01:45.250 314 12477.80 104.42 54601.53 88888.00 2015-11-10 21:01:45.375 314 12477.83 104.40 54601.53 88888.00 2015-11-10 21:01:45.500 314 12477.83 104.45 54601.50 88888.00 2015-11-10 21:01:45.625 314 12477.85 104.47 54601.53 88888.00 2015-11-10 21:01:45.750 314 12477.85 104.47 54601.53 88888.00 2015-11-10 21:01:45.875 314 12477.83 104.45 54601.53 88888.00 2015-11-10 21:01:46.000 314 12477.85 104.45 54601.53 88888.00 2015-11-10 21:01:46.125 314 12477.83 104.42 54601.55 88888.00 2015-11-10 21:01:46.250 314 12477.73 104.47 54601.55 88888.00 2015-11-10 21:01:46.375 314 12477.70 104.50 54601.55 88888.00 2015-11-10 21:01:46.500 314 12477.70 104.50 54601.53 88888.00 2015-11-10 21:01:46.625 314 12477.73 104.45 54601.55 88888.00 2015-11-10 21:01:46.750 314 12477.75 104.45 54601.55 88888.00 2015-11-10 21:01:46.875 314 12477.75 104.42 54601.57 88888.00 2015-11-10 21:01:47.000 314 12477.67 104.42 54601.55 88888.00 2015-11-10 21:01:47.125 314 12477.67 104.42 54601.57 88888.00 2015-11-10 21:01:47.250 314 12477.60 104.40 54601.57 88888.00 2015-11-10 21:01:47.375 314 12477.55 104.40 54601.55 88888.00 2015-11-10 21:01:47.500 314 12477.55 104.40 54601.55 88888.00 2015-11-10 21:01:47.625 314 12477.55 104.42 54601.57 88888.00 2015-11-10 21:01:47.750 314 12477.55 104.42 54601.57 88888.00 2015-11-10 21:01:47.875 314 12477.52 104.38 54601.57 88888.00 2015-11-10 21:01:48.000 314 12477.55 104.40 54601.57 88888.00 2015-11-10 21:01:48.125 314 12477.58 104.40 54601.60 88888.00 2015-11-10 21:01:48.250 314 12477.52 104.35 54601.62 88888.00 2015-11-10 21:01:48.375 314 12477.60 104.35 54601.60 88888.00 2015-11-10 21:01:48.500 314 12477.58 104.38 54601.62 88888.00 2015-11-10 21:01:48.625 314 12477.45 104.35 54601.62 88888.00 2015-11-10 21:01:48.750 314 12477.40 104.35 54601.62 88888.00 2015-11-10 21:01:48.875 314 12477.40 104.38 54601.60 88888.00 2015-11-10 21:01:49.000 314 12477.38 104.35 54601.60 88888.00 2015-11-10 21:01:49.125 314 12477.27 104.33 54601.62 88888.00 2015-11-10 21:01:49.250 314 12477.30 104.33 54601.62 88888.00 2015-11-10 21:01:49.375 314 12477.42 104.30 54601.62 88888.00 2015-11-10 21:01:49.500 314 12477.48 104.30 54601.62 88888.00 2015-11-10 21:01:49.625 314 12477.45 104.30 54601.65 88888.00 2015-11-10 21:01:49.750 314 12477.45 104.33 54601.65 88888.00 2015-11-10 21:01:49.875 314 12477.48 104.28 54601.65 88888.00 2015-11-10 21:01:50.000 314 12477.48 104.22 54601.62 88888.00 2015-11-10 21:01:50.125 314 12477.42 104.25 54601.65 88888.00 2015-11-10 21:01:50.250 314 12477.38 104.22 54601.68 88888.00 2015-11-10 21:01:50.375 314 12477.38 104.17 54601.65 88888.00 2015-11-10 21:01:50.500 314 12477.40 104.22 54601.70 88888.00 2015-11-10 21:01:50.625 314 12477.42 104.25 54601.70 88888.00 2015-11-10 21:01:50.750 314 12477.40 104.20 54601.68 88888.00 2015-11-10 21:01:50.875 314 12477.40 104.20 54601.68 88888.00 2015-11-10 21:01:51.000 314 12477.48 104.17 54601.68 88888.00 2015-11-10 21:01:51.125 314 12477.38 104.15 54601.68 88888.00 2015-11-10 21:01:51.250 314 12477.33 104.15 54601.70 88888.00 2015-11-10 21:01:51.375 314 12477.40 104.15 54601.68 88888.00 2015-11-10 21:01:51.500 314 12477.40 104.15 54601.70 88888.00 2015-11-10 21:01:51.625 314 12477.33 104.15 54601.70 88888.00 2015-11-10 21:01:51.750 314 12477.30 104.15 54601.70 88888.00 2015-11-10 21:01:51.875 314 12477.35 104.15 54601.68 88888.00 2015-11-10 21:01:52.000 314 12477.33 104.15 54601.68 88888.00 2015-11-10 21:01:52.125 314 12477.27 104.17 54601.70 88888.00 2015-11-10 21:01:52.250 314 12477.30 104.10 54601.70 88888.00 2015-11-10 21:01:52.375 314 12477.30 104.10 54601.70 88888.00 2015-11-10 21:01:52.500 314 12477.33 104.05 54601.72 88888.00 2015-11-10 21:01:52.625 314 12477.30 104.03 54601.70 88888.00 2015-11-10 21:01:52.750 314 12477.25 104.03 54601.70 88888.00 2015-11-10 21:01:52.875 314 12477.25 104.03 54601.70 88888.00 2015-11-10 21:01:53.000 314 12477.27 104.00 54601.72 88888.00 2015-11-10 21:01:53.125 314 12477.25 104.00 54601.72 88888.00 2015-11-10 21:01:53.250 314 12477.23 103.95 54601.72 88888.00 2015-11-10 21:01:53.375 314 12477.23 103.97 54601.75 88888.00 2015-11-10 21:01:53.500 314 12477.25 103.97 54601.72 88888.00 2015-11-10 21:01:53.625 314 12477.25 104.00 54601.72 88888.00 2015-11-10 21:01:53.750 314 12477.27 103.97 54601.72 88888.00 2015-11-10 21:01:53.875 314 12477.25 103.97 54601.75 88888.00 2015-11-10 21:01:54.000 314 12477.20 103.90 54601.75 88888.00 2015-11-10 21:01:54.125 314 12477.23 103.85 54601.75 88888.00 2015-11-10 21:01:54.250 314 12477.23 103.80 54601.70 88888.00 2015-11-10 21:01:54.375 314 12477.23 103.83 54601.72 88888.00 2015-11-10 21:01:54.500 314 12477.25 103.83 54601.75 88888.00 2015-11-10 21:01:54.625 314 12477.30 103.80 54601.75 88888.00 2015-11-10 21:01:54.750 314 12477.30 103.72 54601.78 88888.00 2015-11-10 21:01:54.875 314 12477.25 103.72 54601.78 88888.00 2015-11-10 21:01:55.000 314 12477.27 103.75 54601.75 88888.00 2015-11-10 21:01:55.125 314 12477.30 103.78 54601.78 88888.00 2015-11-10 21:01:55.250 314 12477.20 103.75 54601.80 88888.00 2015-11-10 21:01:55.375 314 12477.15 103.72 54601.80 88888.00 2015-11-10 21:01:55.500 314 12477.15 103.72 54601.80 88888.00 2015-11-10 21:01:55.625 314 12477.17 103.72 54601.80 88888.00 2015-11-10 21:01:55.750 314 12477.12 103.67 54601.78 88888.00 2015-11-10 21:01:55.875 314 12477.10 103.65 54601.75 88888.00 2015-11-10 21:01:56.000 314 12477.12 103.60 54601.75 88888.00 2015-11-10 21:01:56.125 314 12477.20 103.58 54601.75 88888.00 2015-11-10 21:01:56.250 314 12477.17 103.53 54601.78 88888.00 2015-11-10 21:01:56.375 314 12477.17 103.53 54601.78 88888.00 2015-11-10 21:01:56.500 314 12477.20 103.55 54601.78 88888.00 2015-11-10 21:01:56.625 314 12477.23 103.55 54601.80 88888.00 2015-11-10 21:01:56.750 314 12477.25 103.55 54601.80 88888.00 2015-11-10 21:01:56.875 314 12477.25 103.58 54601.78 88888.00 2015-11-10 21:01:57.000 314 12477.23 103.55 54601.78 88888.00 2015-11-10 21:01:57.125 314 12477.25 103.53 54601.80 88888.00 2015-11-10 21:01:57.250 314 12477.27 103.50 54601.78 88888.00 2015-11-10 21:01:57.375 314 12477.30 103.53 54601.80 88888.00 2015-11-10 21:01:57.500 314 12477.30 103.50 54601.78 88888.00 2015-11-10 21:01:57.625 314 12477.23 103.47 54601.75 88888.00 2015-11-10 21:01:57.750 314 12477.15 103.45 54601.78 88888.00 2015-11-10 21:01:57.875 314 12477.12 103.47 54601.80 88888.00 2015-11-10 21:01:58.000 314 12477.17 103.45 54601.78 88888.00 2015-11-10 21:01:58.125 314 12477.17 103.42 54601.80 88888.00 2015-11-10 21:01:58.250 314 12477.12 103.42 54601.80 88888.00 2015-11-10 21:01:58.375 314 12477.20 103.42 54601.78 88888.00 2015-11-10 21:01:58.500 314 12477.25 103.47 54601.75 88888.00 2015-11-10 21:01:58.625 314 12477.23 103.47 54601.78 88888.00 2015-11-10 21:01:58.750 314 12477.15 103.45 54601.80 88888.00 2015-11-10 21:01:58.875 314 12477.12 103.45 54601.78 88888.00 2015-11-10 21:01:59.000 314 12477.12 103.45 54601.78 88888.00 2015-11-10 21:01:59.125 314 12477.15 103.40 54601.78 88888.00 2015-11-10 21:01:59.250 314 12477.15 103.40 54601.78 88888.00 2015-11-10 21:01:59.375 314 12477.05 103.40 54601.75 88888.00 2015-11-10 21:01:59.500 314 12477.00 103.38 54601.78 88888.00 2015-11-10 21:01:59.625 314 12477.08 103.35 54601.78 88888.00 2015-11-10 21:01:59.750 314 12477.10 103.33 54601.78 88888.00 2015-11-10 21:01:59.875 314 12477.15 103.35 54601.80 88888.00 2015-11-10 21:02:00.000 314 12477.12 103.33 54601.80 88888.00 2015-11-10 21:02:00.125 314 12477.02 103.35 54601.82 88888.00 2015-11-10 21:02:00.250 314 12477.05 103.35 54601.82 88888.00 2015-11-10 21:02:00.375 314 12477.10 103.35 54601.80 88888.00 2015-11-10 21:02:00.500 314 12477.02 103.33 54601.78 88888.00 2015-11-10 21:02:00.625 314 12477.05 103.28 54601.78 88888.00 2015-11-10 21:02:00.750 314 12477.05 103.25 54601.78 88888.00 2015-11-10 21:02:00.875 314 12477.00 103.22 54601.78 88888.00 2015-11-10 21:02:01.000 314 12476.95 103.20 54601.75 88888.00 2015-11-10 21:02:01.125 314 12476.95 103.22 54601.78 88888.00 2015-11-10 21:02:01.250 314 12476.92 103.17 54601.78 88888.00 2015-11-10 21:02:01.375 314 12476.95 103.17 54601.80 88888.00 2015-11-10 21:02:01.500 314 12476.92 103.20 54601.80 88888.00 2015-11-10 21:02:01.625 314 12476.92 103.17 54601.80 88888.00 2015-11-10 21:02:01.750 314 12476.92 103.17 54601.78 88888.00 2015-11-10 21:02:01.875 314 12476.92 103.15 54601.78 88888.00 2015-11-10 21:02:02.000 314 12476.95 103.15 54601.78 88888.00 2015-11-10 21:02:02.125 314 12476.88 103.15 54601.78 88888.00 2015-11-10 21:02:02.250 314 12476.83 103.12 54601.80 88888.00 2015-11-10 21:02:02.375 314 12476.80 103.12 54601.80 88888.00 2015-11-10 21:02:02.500 314 12476.75 103.10 54601.80 88888.00 2015-11-10 21:02:02.625 314 12476.83 103.12 54601.80 88888.00 2015-11-10 21:02:02.750 314 12476.83 103.12 54601.82 88888.00 2015-11-10 21:02:02.875 314 12476.85 103.10 54601.82 88888.00 2015-11-10 21:02:03.000 314 12476.83 103.08 54601.80 88888.00 2015-11-10 21:02:03.125 314 12476.77 103.08 54601.82 88888.00 2015-11-10 21:02:03.250 314 12476.70 103.05 54601.82 88888.00 2015-11-10 21:02:03.375 314 12476.70 103.05 54601.80 88888.00 2015-11-10 21:02:03.500 314 12476.62 103.05 54601.80 88888.00 2015-11-10 21:02:03.625 314 12476.60 103.05 54601.82 88888.00 2015-11-10 21:02:03.750 314 12476.62 103.08 54601.82 88888.00 2015-11-10 21:02:03.875 314 12476.62 103.05 54601.82 88888.00 2015-11-10 21:02:04.000 314 12476.62 103.03 54601.80 88888.00 2015-11-10 21:02:04.125 314 12476.62 103.03 54601.85 88888.00 2015-11-10 21:02:04.250 314 12476.58 103.00 54601.82 88888.00 2015-11-10 21:02:04.375 314 12476.60 103.03 54601.85 88888.00 2015-11-10 21:02:04.500 314 12476.60 103.03 54601.80 88888.00 2015-11-10 21:02:04.625 314 12476.55 102.97 54601.80 88888.00 2015-11-10 21:02:04.750 314 12476.50 102.97 54601.82 88888.00 2015-11-10 21:02:04.875 314 12476.40 102.97 54601.85 88888.00 2015-11-10 21:02:05.000 314 12476.35 103.00 54601.82 88888.00 2015-11-10 21:02:05.125 314 12476.35 103.00 54601.80 88888.00 2015-11-10 21:02:05.250 314 12476.25 102.97 54601.80 88888.00 2015-11-10 21:02:05.375 314 12476.25 103.03 54601.82 88888.00 2015-11-10 21:02:05.500 314 12476.20 103.10 54601.88 88888.00 2015-11-10 21:02:05.625 314 12476.23 103.10 54601.85 88888.00 2015-11-10 21:02:05.750 314 12476.25 103.05 54601.85 88888.00 2015-11-10 21:02:05.875 314 12476.27 103.03 54601.82 88888.00 2015-11-10 21:02:06.000 314 12476.25 103.00 54601.80 88888.00 2015-11-10 21:02:06.125 314 12476.30 103.03 54601.82 88888.00 2015-11-10 21:02:06.250 314 12476.27 103.03 54601.82 88888.00 2015-11-10 21:02:06.375 314 12476.30 103.05 54601.82 88888.00 2015-11-10 21:02:06.500 314 12476.30 103.05 54601.85 88888.00 2015-11-10 21:02:06.625 314 12476.23 103.10 54601.85 88888.00 2015-11-10 21:02:06.750 314 12476.15 103.10 54601.85 88888.00 2015-11-10 21:02:06.875 314 12476.12 103.08 54601.85 88888.00 2015-11-10 21:02:07.000 314 12476.10 103.03 54601.85 88888.00 2015-11-10 21:02:07.125 314 12476.08 103.03 54601.88 88888.00 2015-11-10 21:02:07.250 314 12476.05 103.03 54601.85 88888.00 2015-11-10 21:02:07.375 314 12476.05 103.03 54601.88 88888.00 2015-11-10 21:02:07.500 314 12476.02 103.08 54601.88 88888.00 2015-11-10 21:02:07.625 314 12476.05 103.10 54601.85 88888.00 2015-11-10 21:02:07.750 314 12476.05 103.10 54601.85 88888.00 2015-11-10 21:02:07.875 314 12476.05 103.08 54601.85 88888.00 2015-11-10 21:02:08.000 314 12476.02 103.08 54601.85 88888.00 2015-11-10 21:02:08.125 314 12475.95 103.08 54601.88 88888.00 2015-11-10 21:02:08.250 314 12475.85 103.08 54601.90 88888.00 2015-11-10 21:02:08.375 314 12475.90 103.08 54601.85 88888.00 2015-11-10 21:02:08.500 314 12475.95 103.08 54601.85 88888.00 2015-11-10 21:02:08.625 314 12475.92 103.10 54601.85 88888.00 2015-11-10 21:02:08.750 314 12475.88 103.08 54601.88 88888.00 2015-11-10 21:02:08.875 314 12475.83 103.10 54601.90 88888.00 2015-11-10 21:02:09.000 314 12475.77 103.08 54601.88 88888.00 2015-11-10 21:02:09.125 314 12475.77 103.08 54601.88 88888.00 2015-11-10 21:02:09.250 314 12475.75 103.05 54601.88 88888.00 2015-11-10 21:02:09.375 314 12475.77 103.10 54601.88 88888.00 2015-11-10 21:02:09.500 314 12475.77 103.10 54601.90 88888.00 2015-11-10 21:02:09.625 314 12475.65 103.08 54601.90 88888.00 2015-11-10 21:02:09.750 314 12475.60 103.05 54601.88 88888.00 2015-11-10 21:02:09.875 314 12475.62 103.10 54601.88 88888.00 2015-11-10 21:02:10.000 314 12475.65 103.12 54601.90 88888.00 2015-11-10 21:02:10.125 314 12475.70 103.12 54601.90 88888.00 2015-11-10 21:02:10.250 314 12475.67 103.10 54601.88 88888.00 2015-11-10 21:02:10.375 314 12475.62 103.08 54601.90 88888.00 2015-11-10 21:02:10.500 314 12475.58 103.10 54601.88 88888.00 2015-11-10 21:02:10.625 314 12475.60 103.10 54601.88 88888.00 2015-11-10 21:02:10.750 314 12475.62 103.10 54601.90 88888.00 2015-11-10 21:02:10.875 314 12475.65 103.10 54601.88 88888.00 2015-11-10 21:02:11.000 314 12475.62 103.10 54601.88 88888.00 2015-11-10 21:02:11.125 314 12475.62 103.10 54601.90 88888.00 2015-11-10 21:02:11.250 314 12475.60 103.10 54601.90 88888.00 2015-11-10 21:02:11.375 314 12475.60 103.12 54601.90 88888.00 2015-11-10 21:02:11.500 314 12475.60 103.12 54601.90 88888.00 2015-11-10 21:02:11.625 314 12475.58 103.15 54601.93 88888.00 2015-11-10 21:02:11.750 314 12475.55 103.17 54601.90 88888.00 2015-11-10 21:02:11.875 314 12475.55 103.15 54601.90 88888.00 2015-11-10 21:02:12.000 314 12475.55 103.12 54601.90 88888.00 2015-11-10 21:02:12.125 314 12475.55 103.12 54601.88 88888.00 2015-11-10 21:02:12.250 314 12475.55 103.08 54601.88 88888.00 2015-11-10 21:02:12.375 314 12475.48 103.08 54601.90 88888.00 2015-11-10 21:02:12.500 314 12475.42 103.05 54601.88 88888.00 2015-11-10 21:02:12.625 314 12475.48 103.05 54601.88 88888.00 2015-11-10 21:02:12.750 314 12475.42 103.05 54601.88 88888.00 2015-11-10 21:02:12.875 314 12475.42 103.08 54601.88 88888.00 2015-11-10 21:02:13.000 314 12475.42 103.05 54601.85 88888.00 2015-11-10 21:02:13.125 314 12475.38 103.08 54601.88 88888.00 2015-11-10 21:02:13.250 314 12475.35 103.08 54601.85 88888.00 2015-11-10 21:02:13.375 314 12475.35 103.08 54601.85 88888.00 2015-11-10 21:02:13.500 314 12475.38 103.03 54601.85 88888.00 2015-11-10 21:02:13.625 314 12475.42 103.05 54601.82 88888.00 2015-11-10 21:02:13.750 314 12475.35 103.05 54601.85 88888.00 2015-11-10 21:02:13.875 314 12475.33 103.03 54601.85 88888.00 2015-11-10 21:02:14.000 314 12475.30 103.00 54601.85 88888.00 2015-11-10 21:02:14.125 314 12475.25 103.00 54601.85 88888.00 2015-11-10 21:02:14.250 314 12475.23 103.00 54601.82 88888.00 2015-11-10 21:02:14.375 314 12475.23 103.00 54601.85 88888.00 2015-11-10 21:02:14.500 314 12475.20 103.00 54601.88 88888.00 2015-11-10 21:02:14.625 314 12475.17 102.95 54601.88 88888.00 2015-11-10 21:02:14.750 314 12475.23 102.92 54601.85 88888.00 2015-11-10 21:02:14.875 314 12475.25 102.88 54601.85 88888.00 2015-11-10 21:02:15.000 314 12475.23 102.88 54601.85 88888.00 2015-11-10 21:02:15.125 314 12475.23 102.88 54601.85 88888.00 2015-11-10 21:02:15.250 314 12475.20 102.88 54601.90 88888.00 2015-11-10 21:02:15.375 314 12475.20 102.85 54601.90 88888.00 2015-11-10 21:02:15.500 314 12475.20 102.83 54601.90 88888.00 2015-11-10 21:02:15.625 314 12475.10 102.83 54601.90 88888.00 2015-11-10 21:02:15.750 314 12475.05 102.83 54601.88 88888.00 2015-11-10 21:02:15.875 314 12475.08 102.80 54601.85 88888.00 2015-11-10 21:02:16.000 314 12475.05 102.83 54601.88 88888.00 2015-11-10 21:02:16.125 314 12475.00 102.83 54601.90 88888.00 2015-11-10 21:02:16.250 314 12474.92 102.80 54601.90 88888.00 2015-11-10 21:02:16.375 314 12474.85 102.80 54601.90 88888.00 2015-11-10 21:02:16.500 314 12474.88 102.75 54601.88 88888.00 2015-11-10 21:02:16.625 314 12474.88 102.72 54601.88 88888.00 2015-11-10 21:02:16.750 314 12474.88 102.72 54601.88 88888.00 2015-11-10 21:02:16.875 314 12474.92 102.72 54601.90 88888.00 2015-11-10 21:02:17.000 314 12474.98 102.67 54601.88 88888.00 2015-11-10 21:02:17.125 314 12474.98 102.62 54601.90 88888.00 2015-11-10 21:02:17.250 314 12474.85 102.58 54601.88 88888.00 2015-11-10 21:02:17.375 314 12474.95 102.58 54601.85 88888.00 2015-11-10 21:02:17.500 314 12474.98 102.60 54601.90 88888.00 2015-11-10 21:02:17.625 314 12474.95 102.58 54601.90 88888.00 2015-11-10 21:02:17.750 314 12474.88 102.50 54601.85 88888.00 2015-11-10 21:02:17.875 314 12474.85 102.50 54601.85 88888.00 2015-11-10 21:02:18.000 314 12474.90 102.50 54601.85 88888.00 2015-11-10 21:02:18.125 314 12474.85 102.50 54601.88 88888.00 2015-11-10 21:02:18.250 314 12474.83 102.53 54601.88 88888.00 2015-11-10 21:02:18.375 314 12474.85 102.55 54601.88 88888.00 2015-11-10 21:02:18.500 314 12474.83 102.50 54601.88 88888.00 2015-11-10 21:02:18.625 314 12474.83 102.50 54601.85 88888.00 2015-11-10 21:02:18.750 314 12474.80 102.47 54601.88 88888.00 2015-11-10 21:02:18.875 314 12474.73 102.47 54601.88 88888.00 2015-11-10 21:02:19.000 314 12474.73 102.45 54601.85 88888.00 2015-11-10 21:02:19.125 314 12474.77 102.45 54601.88 88888.00 2015-11-10 21:02:19.250 314 12474.75 102.40 54601.85 88888.00 2015-11-10 21:02:19.375 314 12474.75 102.40 54601.82 88888.00 2015-11-10 21:02:19.500 314 12474.75 102.40 54601.85 88888.00 2015-11-10 21:02:19.625 314 12474.80 102.38 54601.88 88888.00 2015-11-10 21:02:19.750 314 12474.83 102.35 54601.88 88888.00 2015-11-10 21:02:19.875 314 12474.77 102.35 54601.88 88888.00 2015-11-10 21:02:20.000 314 12474.73 102.35 54601.85 88888.00 2015-11-10 21:02:20.125 314 12474.73 102.33 54601.85 88888.00 2015-11-10 21:02:20.250 314 12474.73 102.25 54601.88 88888.00 2015-11-10 21:02:20.375 314 12474.77 102.20 54601.90 88888.00 2015-11-10 21:02:20.500 314 12474.70 102.22 54601.90 88888.00 2015-11-10 21:02:20.625 314 12474.67 102.20 54601.85 88888.00 2015-11-10 21:02:20.750 314 12474.65 102.20 54601.88 88888.00 2015-11-10 21:02:20.875 314 12474.67 102.20 54601.85 88888.00 2015-11-10 21:02:21.000 314 12474.67 102.15 54601.85 88888.00 2015-11-10 21:02:21.125 314 12474.73 102.15 54601.85 88888.00 2015-11-10 21:02:21.250 314 12474.67 102.10 54601.85 88888.00 2015-11-10 21:02:21.375 314 12474.70 102.10 54601.85 88888.00 2015-11-10 21:02:21.500 314 12474.65 102.05 54601.85 88888.00 2015-11-10 21:02:21.625 314 12474.70 102.05 54601.85 88888.00 2015-11-10 21:02:21.750 314 12474.73 102.03 54601.85 88888.00 2015-11-10 21:02:21.875 314 12474.73 101.97 54601.82 88888.00 2015-11-10 21:02:22.000 314 12474.62 101.97 54601.80 88888.00 2015-11-10 21:02:22.125 314 12474.58 101.97 54601.85 88888.00 2015-11-10 21:02:22.250 314 12474.65 102.03 54601.88 88888.00 2015-11-10 21:02:22.375 314 12474.73 101.97 54601.85 88888.00 2015-11-10 21:02:22.500 314 12474.73 101.92 54601.82 88888.00 2015-11-10 21:02:22.625 314 12474.67 101.90 54601.80 88888.00 2015-11-10 21:02:22.750 314 12474.60 101.88 54601.78 88888.00 2015-11-10 21:02:22.875 314 12474.55 101.88 54601.78 88888.00 2015-11-10 21:02:23.000 314 12474.55 101.88 54601.78 88888.00 2015-11-10 21:02:23.125 314 12474.52 101.85 54601.80 88888.00 2015-11-10 21:02:23.250 314 12474.50 101.80 54601.82 88888.00 2015-11-10 21:02:23.375 314 12474.52 101.78 54601.78 88888.00 2015-11-10 21:02:23.500 314 12474.58 101.72 54601.75 88888.00 2015-11-10 21:02:23.625 314 12474.60 101.75 54601.78 88888.00 2015-11-10 21:02:23.750 314 12474.58 101.75 54601.75 88888.00 2015-11-10 21:02:23.875 314 12474.60 101.75 54601.75 88888.00 2015-11-10 21:02:24.000 314 12474.60 101.72 54601.78 88888.00 2015-11-10 21:02:24.125 314 12474.65 101.67 54601.78 88888.00 2015-11-10 21:02:24.250 314 12474.60 101.65 54601.80 88888.00 2015-11-10 21:02:24.375 314 12474.62 101.65 54601.78 88888.00 2015-11-10 21:02:24.500 314 12474.58 101.60 54601.75 88888.00 2015-11-10 21:02:24.625 314 12474.55 101.62 54601.72 88888.00 2015-11-10 21:02:24.750 314 12474.58 101.58 54601.72 88888.00 2015-11-10 21:02:24.875 314 12474.60 101.58 54601.75 88888.00 2015-11-10 21:02:25.000 314 12474.62 101.58 54601.75 88888.00 2015-11-10 21:02:25.125 314 12474.65 101.58 54601.72 88888.00 2015-11-10 21:02:25.250 314 12474.62 101.53 54601.75 88888.00 2015-11-10 21:02:25.375 314 12474.62 101.50 54601.75 88888.00 2015-11-10 21:02:25.500 314 12474.62 101.53 54601.75 88888.00 2015-11-10 21:02:25.625 314 12474.65 101.50 54601.75 88888.00 2015-11-10 21:02:25.750 314 12474.62 101.47 54601.75 88888.00 2015-11-10 21:02:25.875 314 12474.67 101.47 54601.72 88888.00 2015-11-10 21:02:26.000 314 12474.75 101.45 54601.72 88888.00 2015-11-10 21:02:26.125 314 12474.75 101.40 54601.75 88888.00 2015-11-10 21:02:26.250 314 12474.73 101.42 54601.75 88888.00 2015-11-10 21:02:26.375 314 12474.70 101.38 54601.75 88888.00 2015-11-10 21:02:26.500 314 12474.67 101.38 54601.72 88888.00 2015-11-10 21:02:26.625 314 12474.70 101.35 54601.72 88888.00 2015-11-10 21:02:26.750 314 12474.70 101.33 54601.70 88888.00 2015-11-10 21:02:26.875 314 12474.70 101.33 54601.70 88888.00 2015-11-10 21:02:27.000 314 12474.70 101.30 54601.70 88888.00 2015-11-10 21:02:27.125 314 12474.77 101.28 54601.70 88888.00 2015-11-10 21:02:27.250 314 12474.80 101.25 54601.70 88888.00 2015-11-10 21:02:27.375 314 12474.75 101.22 54601.68 88888.00 2015-11-10 21:02:27.500 314 12474.67 101.22 54601.68 88888.00 2015-11-10 21:02:27.625 314 12474.67 101.20 54601.70 88888.00 2015-11-10 21:02:27.750 314 12474.77 101.20 54601.70 88888.00 2015-11-10 21:02:27.875 314 12474.80 101.17 54601.70 88888.00 2015-11-10 21:02:28.000 314 12474.73 101.12 54601.68 88888.00 2015-11-10 21:02:28.125 314 12474.75 101.10 54601.68 88888.00 2015-11-10 21:02:28.250 314 12474.77 101.05 54601.65 88888.00 2015-11-10 21:02:28.375 314 12474.80 101.05 54601.65 88888.00 2015-11-10 21:02:28.500 314 12474.83 101.05 54601.65 88888.00 2015-11-10 21:02:28.625 314 12474.80 101.00 54601.62 88888.00 2015-11-10 21:02:28.750 314 12474.75 100.97 54601.65 88888.00 2015-11-10 21:02:28.875 314 12474.80 100.97 54601.65 88888.00 2015-11-10 21:02:29.000 314 12474.83 100.97 54601.62 88888.00 2015-11-10 21:02:29.125 314 12474.83 100.95 54601.62 88888.00 2015-11-10 21:02:29.250 314 12474.85 100.95 54601.62 88888.00 2015-11-10 21:02:29.375 314 12474.90 100.95 54601.60 88888.00 2015-11-10 21:02:29.500 314 12474.92 100.90 54601.62 88888.00 2015-11-10 21:02:29.625 314 12474.85 100.90 54601.60 88888.00 2015-11-10 21:02:29.750 314 12474.80 100.88 54601.60 88888.00 2015-11-10 21:02:29.875 314 12474.83 100.85 54601.62 88888.00 2015-11-10 21:02:30.000 314 12474.88 100.83 54601.62 88888.00 2015-11-10 21:02:30.125 314 12474.83 100.83 54601.60 88888.00 2015-11-10 21:02:30.250 314 12474.88 100.80 54601.57 88888.00 2015-11-10 21:02:30.375 314 12474.95 100.78 54601.57 88888.00 2015-11-10 21:02:30.500 314 12474.88 100.75 54601.57 88888.00 2015-11-10 21:02:30.625 314 12474.85 100.72 54601.57 88888.00 2015-11-10 21:02:30.750 314 12474.95 100.72 54601.57 88888.00 2015-11-10 21:02:30.875 314 12475.05 100.72 54601.55 88888.00 2015-11-10 21:02:31.000 314 12475.08 100.72 54601.53 88888.00 2015-11-10 21:02:31.125 314 12475.00 100.67 54601.57 88888.00 2015-11-10 21:02:31.250 314 12474.90 100.67 54601.57 88888.00 2015-11-10 21:02:31.375 314 12474.90 100.67 54601.57 88888.00 2015-11-10 21:02:31.500 314 12474.95 100.65 54601.57 88888.00 2015-11-10 21:02:31.625 314 12475.02 100.65 54601.60 88888.00 2015-11-10 21:02:31.750 314 12475.08 100.70 54601.60 88888.00 2015-11-10 21:02:31.875 314 12475.10 100.62 54601.55 88888.00 2015-11-10 21:02:32.000 314 12475.12 100.60 54601.55 88888.00 2015-11-10 21:02:32.125 314 12475.08 100.60 54601.53 88888.00 2015-11-10 21:02:32.250 314 12475.02 100.60 54601.50 88888.00 2015-11-10 21:02:32.375 314 12475.05 100.60 54601.53 88888.00 2015-11-10 21:02:32.500 314 12475.05 100.58 54601.55 88888.00 2015-11-10 21:02:32.625 314 12475.08 100.58 54601.53 88888.00 2015-11-10 21:02:32.750 314 12475.15 100.58 54601.50 88888.00 2015-11-10 21:02:32.875 314 12475.20 100.55 54601.53 88888.00 2015-11-10 21:02:33.000 314 12475.23 100.50 54601.47 88888.00 2015-11-10 21:02:33.125 314 12475.17 100.50 54601.50 88888.00 2015-11-10 21:02:33.250 314 12475.23 100.45 54601.50 88888.00 2015-11-10 21:02:33.375 314 12475.30 100.47 54601.50 88888.00 2015-11-10 21:02:33.500 314 12475.30 100.45 54601.47 88888.00 2015-11-10 21:02:33.625 314 12475.27 100.42 54601.43 88888.00 2015-11-10 21:02:33.750 314 12475.27 100.42 54601.43 88888.00 2015-11-10 21:02:33.875 314 12475.27 100.45 54601.45 88888.00 2015-11-10 21:02:34.000 314 12475.30 100.45 54601.45 88888.00 2015-11-10 21:02:34.125 314 12475.30 100.40 54601.45 88888.00 2015-11-10 21:02:34.250 314 12475.33 100.40 54601.40 88888.00 2015-11-10 21:02:34.375 314 12475.42 100.40 54601.43 88888.00 2015-11-10 21:02:34.500 314 12475.50 100.38 54601.43 88888.00 2015-11-10 21:02:34.625 314 12475.48 100.38 54601.45 88888.00 2015-11-10 21:02:34.750 314 12475.35 100.35 54601.43 88888.00 2015-11-10 21:02:34.875 314 12475.35 100.33 54601.40 88888.00 2015-11-10 21:02:35.000 314 12475.48 100.33 54601.43 88888.00 2015-11-10 21:02:35.125 314 12475.48 100.30 54601.40 88888.00 2015-11-10 21:02:35.250 314 12475.38 100.25 54601.43 88888.00 2015-11-10 21:02:35.375 314 12475.45 100.30 54601.40 88888.00 2015-11-10 21:02:35.500 314 12475.50 100.30 54601.40 88888.00 2015-11-10 21:02:35.625 314 12475.45 100.25 54601.38 88888.00 2015-11-10 21:02:35.750 314 12475.45 100.25 54601.35 88888.00 2015-11-10 21:02:35.875 314 12475.48 100.25 54601.38 88888.00 2015-11-10 21:02:36.000 314 12475.52 100.22 54601.35 88888.00 2015-11-10 21:02:36.125 314 12475.52 100.22 54601.38 88888.00 2015-11-10 21:02:36.250 314 12475.52 100.22 54601.38 88888.00 2015-11-10 21:02:36.375 314 12475.58 100.22 54601.35 88888.00 2015-11-10 21:02:36.500 314 12475.52 100.22 54601.38 88888.00 2015-11-10 21:02:36.625 314 12475.58 100.20 54601.38 88888.00 2015-11-10 21:02:36.750 314 12475.58 100.22 54601.35 88888.00 2015-11-10 21:02:36.875 314 12475.52 100.22 54601.35 88888.00 2015-11-10 21:02:37.000 314 12475.45 100.22 54601.38 88888.00 2015-11-10 21:02:37.125 314 12475.52 100.22 54601.40 88888.00 2015-11-10 21:02:37.250 314 12475.58 100.17 54601.35 88888.00 2015-11-10 21:02:37.375 314 12475.60 100.17 54601.38 88888.00 2015-11-10 21:02:37.500 314 12475.58 100.20 54601.35 88888.00 2015-11-10 21:02:37.625 314 12475.62 100.22 54601.38 88888.00 2015-11-10 21:02:37.750 314 12475.60 100.22 54601.35 88888.00 2015-11-10 21:02:37.875 314 12475.55 100.17 54601.35 88888.00 2015-11-10 21:02:38.000 314 12475.50 100.17 54601.32 88888.00 2015-11-10 21:02:38.125 314 12475.50 100.20 54601.32 88888.00 2015-11-10 21:02:38.250 314 12475.50 100.22 54601.38 88888.00 2015-11-10 21:02:38.375 314 12475.52 100.22 54601.35 88888.00 2015-11-10 21:02:38.500 314 12475.48 100.25 54601.35 88888.00 2015-11-10 21:02:38.625 314 12475.45 100.25 54601.35 88888.00 2015-11-10 21:02:38.750 314 12475.48 100.28 54601.35 88888.00 2015-11-10 21:02:38.875 314 12475.50 100.30 54601.35 88888.00 2015-11-10 21:02:39.000 314 12475.58 100.28 54601.35 88888.00 2015-11-10 21:02:39.125 314 12475.52 100.33 54601.32 88888.00 2015-11-10 21:02:39.250 314 12475.52 100.30 54601.35 88888.00 2015-11-10 21:02:39.375 314 12475.60 100.33 54601.35 88888.00 2015-11-10 21:02:39.500 314 12475.58 100.30 54601.32 88888.00 2015-11-10 21:02:39.625 314 12475.55 100.30 54601.32 88888.00 2015-11-10 21:02:39.750 314 12475.50 100.30 54601.28 88888.00 2015-11-10 21:02:39.875 314 12475.45 100.35 54601.30 88888.00 2015-11-10 21:02:40.000 314 12475.45 100.35 54601.30 88888.00 2015-11-10 21:02:40.125 314 12475.55 100.38 54601.28 88888.00 2015-11-10 21:02:40.250 314 12475.58 100.38 54601.30 88888.00 2015-11-10 21:02:40.375 314 12475.62 100.40 54601.30 88888.00 2015-11-10 21:02:40.500 314 12475.62 100.42 54601.32 88888.00 2015-11-10 21:02:40.625 314 12475.58 100.42 54601.30 88888.00 2015-11-10 21:02:40.750 314 12475.55 100.40 54601.28 88888.00 2015-11-10 21:02:40.875 314 12475.58 100.45 54601.28 88888.00 2015-11-10 21:02:41.000 314 12475.55 100.45 54601.30 88888.00 2015-11-10 21:02:41.125 314 12475.55 100.47 54601.30 88888.00 2015-11-10 21:02:41.250 314 12475.55 100.53 54601.32 88888.00 2015-11-10 21:02:41.375 314 12475.58 100.58 54601.30 88888.00 2015-11-10 21:02:41.500 314 12475.52 100.58 54601.30 88888.00 2015-11-10 21:02:41.625 314 12475.40 100.58 54601.28 88888.00 2015-11-10 21:02:41.750 314 12475.35 100.62 54601.25 88888.00 2015-11-10 21:02:41.875 314 12475.42 100.65 54601.30 88888.00 2015-11-10 21:02:42.000 314 12475.38 100.70 54601.30 88888.00 2015-11-10 21:02:42.125 314 12475.38 100.70 54601.28 88888.00 2015-11-10 21:02:42.250 314 12475.33 100.67 54601.28 88888.00 2015-11-10 21:02:42.375 314 12475.35 100.67 54601.28 88888.00 2015-11-10 21:02:42.500 314 12475.38 100.70 54601.28 88888.00 2015-11-10 21:02:42.625 314 12475.48 100.72 54601.28 88888.00 2015-11-10 21:02:42.750 314 12475.55 100.78 54601.25 88888.00 2015-11-10 21:02:42.875 314 12475.50 100.83 54601.28 88888.00 2015-11-10 21:02:43.000 314 12475.40 100.85 54601.28 88888.00 2015-11-10 21:02:43.125 314 12475.38 100.88 54601.28 88888.00 2015-11-10 21:02:43.250 314 12475.33 100.90 54601.30 88888.00 2015-11-10 21:02:43.375 314 12475.40 100.90 54601.28 88888.00 2015-11-10 21:02:43.500 314 12475.38 100.90 54601.25 88888.00 2015-11-10 21:02:43.625 314 12475.35 100.90 54601.28 88888.00 2015-11-10 21:02:43.750 314 12475.33 100.92 54601.28 88888.00 2015-11-10 21:02:43.875 314 12475.30 101.03 54601.25 88888.00 2015-11-10 21:02:44.000 314 12475.27 101.03 54601.22 88888.00 2015-11-10 21:02:44.125 314 12475.20 101.08 54601.28 88888.00 2015-11-10 21:02:44.250 314 12475.20 101.08 54601.25 88888.00 2015-11-10 21:02:44.375 314 12475.30 101.12 54601.25 88888.00 2015-11-10 21:02:44.500 314 12475.25 101.15 54601.28 88888.00 2015-11-10 21:02:44.625 314 12475.10 101.17 54601.30 88888.00 2015-11-10 21:02:44.750 314 12475.02 101.22 54601.32 88888.00 2015-11-10 21:02:44.875 314 12475.08 101.25 54601.32 88888.00 2015-11-10 21:02:45.000 314 12475.17 101.22 54601.28 88888.00 2015-11-10 21:02:45.125 314 12475.20 101.25 54601.30 88888.00 2015-11-10 21:02:45.250 314 12475.12 101.35 54601.35 88888.00 2015-11-10 21:02:45.375 314 12475.10 101.40 54601.30 88888.00 2015-11-10 21:02:45.500 314 12475.00 101.42 54601.30 88888.00 2015-11-10 21:02:45.625 314 12474.95 101.40 54601.30 88888.00 2015-11-10 21:02:45.750 314 12474.92 101.42 54601.32 88888.00 2015-11-10 21:02:45.875 314 12474.92 101.47 54601.32 88888.00 2015-11-10 21:02:46.000 314 12474.90 101.47 54601.30 88888.00 2015-11-10 21:02:46.125 314 12474.90 101.47 54601.32 88888.00 2015-11-10 21:02:46.250 314 12474.98 101.53 54601.30 88888.00 2015-11-10 21:02:46.375 314 12475.00 101.58 54601.28 88888.00 2015-11-10 21:02:46.500 314 12474.95 101.60 54601.32 88888.00 2015-11-10 21:02:46.625 314 12474.92 101.60 54601.35 88888.00 2015-11-10 21:02:46.750 314 12474.83 101.60 54601.30 88888.00 2015-11-10 21:02:46.875 314 12474.77 101.62 54601.35 88888.00 2015-11-10 21:02:47.000 314 12474.77 101.62 54601.32 88888.00 2015-11-10 21:02:47.125 314 12474.83 101.62 54601.35 88888.00 2015-11-10 21:02:47.250 314 12474.77 101.65 54601.30 88888.00 2015-11-10 21:02:47.375 314 12474.75 101.72 54601.35 88888.00 2015-11-10 21:02:47.500 314 12474.65 101.70 54601.38 88888.00 2015-11-10 21:02:47.625 314 12474.62 101.72 54601.35 88888.00 2015-11-10 21:02:47.750 314 12474.65 101.75 54601.30 88888.00 2015-11-10 21:02:47.875 314 12474.60 101.75 54601.32 88888.00 2015-11-10 21:02:48.000 314 12474.60 101.78 54601.35 88888.00 2015-11-10 21:02:48.125 314 12474.60 101.80 54601.35 88888.00 2015-11-10 21:02:48.250 314 12474.58 101.72 54601.35 88888.00 2015-11-10 21:02:48.375 314 12474.60 101.75 54601.30 88888.00 2015-11-10 21:02:48.500 314 12474.58 101.78 54601.32 88888.00 2015-11-10 21:02:48.625 314 12474.52 101.78 54601.32 88888.00 2015-11-10 21:02:48.750 314 12474.45 101.80 54601.32 88888.00 2015-11-10 21:02:48.875 314 12474.42 101.83 54601.35 88888.00 2015-11-10 21:02:49.000 314 12474.40 101.85 54601.38 88888.00 2015-11-10 21:02:49.125 314 12474.33 101.85 54601.38 88888.00 2015-11-10 21:02:49.250 314 12474.23 101.90 54601.38 88888.00 2015-11-10 21:02:49.375 314 12474.27 101.90 54601.38 88888.00 2015-11-10 21:02:49.500 314 12474.27 101.92 54601.40 88888.00 2015-11-10 21:02:49.625 314 12474.25 101.92 54601.40 88888.00 2015-11-10 21:02:49.750 314 12474.27 101.92 54601.40 88888.00 2015-11-10 21:02:49.875 314 12474.20 101.95 54601.45 88888.00 2015-11-10 21:02:50.000 314 12474.10 101.95 54601.45 88888.00 2015-11-10 21:02:50.125 314 12474.05 101.97 54601.43 88888.00 2015-11-10 21:02:50.250 314 12474.00 101.95 54601.45 88888.00 2015-11-10 21:02:50.375 314 12474.02 101.95 54601.45 88888.00 2015-11-10 21:02:50.500 314 12474.02 102.00 54601.47 88888.00 2015-11-10 21:02:50.625 314 12474.02 102.00 54601.47 88888.00 2015-11-10 21:02:50.750 314 12474.02 102.03 54601.47 88888.00 2015-11-10 21:02:50.875 314 12473.92 102.03 54601.47 88888.00 2015-11-10 21:02:51.000 314 12473.88 102.00 54601.47 88888.00 2015-11-10 21:02:51.125 314 12473.88 102.03 54601.47 88888.00 2015-11-10 21:02:51.250 314 12473.83 101.97 54601.50 88888.00 2015-11-10 21:02:51.375 314 12473.83 101.97 54601.50 88888.00 2015-11-10 21:02:51.500 314 12473.83 102.00 54601.50 88888.00 2015-11-10 21:02:51.625 314 12473.73 102.03 54601.53 88888.00 2015-11-10 21:02:51.750 314 12473.67 102.05 54601.53 88888.00 2015-11-10 21:02:51.875 314 12473.73 102.05 54601.53 88888.00 2015-11-10 21:02:52.000 314 12473.80 102.05 54601.53 88888.00 2015-11-10 21:02:52.125 314 12473.75 102.05 54601.53 88888.00 2015-11-10 21:02:52.250 314 12473.67 102.00 54601.55 88888.00 2015-11-10 21:02:52.375 314 12473.67 102.03 54601.53 88888.00 2015-11-10 21:02:52.500 314 12473.62 102.05 54601.55 88888.00 2015-11-10 21:02:52.625 314 12473.60 102.03 54601.53 88888.00 2015-11-10 21:02:52.750 314 12473.60 102.00 54601.55 88888.00 2015-11-10 21:02:52.875 314 12473.55 102.00 54601.57 88888.00 2015-11-10 21:02:53.000 314 12473.60 102.00 54601.57 88888.00 2015-11-10 21:02:53.125 314 12473.60 102.03 54601.57 88888.00 2015-11-10 21:02:53.250 314 12473.58 102.00 54601.57 88888.00 2015-11-10 21:02:53.375 314 12473.50 101.97 54601.60 88888.00 2015-11-10 21:02:53.500 314 12473.45 102.00 54601.60 88888.00 2015-11-10 21:02:53.625 314 12473.60 102.08 54601.60 88888.00 2015-11-10 21:02:53.750 314 12473.58 102.08 54601.60 88888.00 2015-11-10 21:02:53.875 314 12473.50 102.08 54601.60 88888.00 2015-11-10 21:02:54.000 314 12473.42 102.03 54601.57 88888.00 2015-11-10 21:02:54.125 314 12473.40 102.05 54601.60 88888.00 2015-11-10 21:02:54.250 314 12473.38 102.12 54601.60 88888.00 2015-11-10 21:02:54.375 314 12473.42 102.12 54601.60 88888.00 2015-11-10 21:02:54.500 314 12473.40 102.10 54601.57 88888.00 2015-11-10 21:02:54.625 314 12473.40 102.10 54601.57 88888.00 2015-11-10 21:02:54.750 314 12473.40 102.10 54601.57 88888.00 2015-11-10 21:02:54.875 314 12473.35 102.12 54601.60 88888.00 2015-11-10 21:02:55.000 314 12473.33 102.12 54601.60 88888.00 2015-11-10 21:02:55.125 314 12473.33 102.12 54601.60 88888.00 2015-11-10 21:02:55.250 314 12473.35 102.12 54601.62 88888.00 2015-11-10 21:02:55.375 314 12473.38 102.12 54601.62 88888.00 2015-11-10 21:02:55.500 314 12473.38 102.17 54601.65 88888.00 2015-11-10 21:02:55.625 314 12473.42 102.15 54601.62 88888.00 2015-11-10 21:02:55.750 314 12473.42 102.15 54601.65 88888.00 2015-11-10 21:02:55.875 314 12473.38 102.10 54601.62 88888.00 2015-11-10 21:02:56.000 314 12473.38 102.15 54601.60 88888.00 2015-11-10 21:02:56.125 314 12473.40 102.12 54601.60 88888.00 2015-11-10 21:02:56.250 314 12473.38 102.15 54601.62 88888.00 2015-11-10 21:02:56.375 314 12473.42 102.15 54601.65 88888.00 2015-11-10 21:02:56.500 314 12473.45 102.17 54601.65 88888.00 2015-11-10 21:02:56.625 314 12473.45 102.20 54601.65 88888.00 2015-11-10 21:02:56.750 314 12473.40 102.15 54601.65 88888.00 2015-11-10 21:02:56.875 314 12473.45 102.15 54601.62 88888.00 2015-11-10 21:02:57.000 314 12473.48 102.15 54601.62 88888.00 2015-11-10 21:02:57.125 314 12473.42 102.20 54601.68 88888.00 2015-11-10 21:02:57.250 314 12473.40 102.22 54601.72 88888.00 2015-11-10 21:02:57.375 314 12473.50 102.22 54601.70 88888.00 2015-11-10 21:02:57.500 314 12473.48 102.22 54601.68 88888.00 2015-11-10 21:02:57.625 314 12473.40 102.25 54601.68 88888.00 2015-11-10 21:02:57.750 314 12473.33 102.28 54601.68 88888.00 2015-11-10 21:02:57.875 314 12473.33 102.28 54601.68 88888.00 2015-11-10 21:02:58.000 314 12473.35 102.25 54601.65 88888.00 2015-11-10 21:02:58.125 314 12473.40 102.20 54601.68 88888.00 2015-11-10 21:02:58.250 314 12473.40 102.22 54601.70 88888.00 2015-11-10 21:02:58.375 314 12473.40 102.28 54601.68 88888.00 2015-11-10 21:02:58.500 314 12473.40 102.25 54601.70 88888.00 2015-11-10 21:02:58.625 314 12473.45 102.25 54601.68 88888.00 2015-11-10 21:02:58.750 314 12473.55 102.28 54601.68 88888.00 2015-11-10 21:02:58.875 314 12473.58 102.28 54601.68 88888.00 2015-11-10 21:02:59.000 314 12473.58 102.28 54601.68 88888.00 2015-11-10 21:02:59.125 314 12473.55 102.25 54601.68 88888.00 2015-11-10 21:02:59.250 314 12473.45 102.25 54601.70 88888.00 2015-11-10 21:02:59.375 314 12473.42 102.28 54601.70 88888.00 2015-11-10 21:02:59.500 314 12473.45 102.28 54601.70 88888.00 2015-11-10 21:02:59.625 314 12473.45 102.25 54601.70 88888.00 2015-11-10 21:02:59.750 314 12473.55 102.25 54601.70 88888.00 2015-11-10 21:02:59.875 314 12473.58 102.25 54601.68 88888.00 2015-11-10 21:03:00.000 314 12473.50 102.20 54601.70 88888.00 2015-11-10 21:03:00.125 314 12473.48 102.22 54601.72 88888.00 2015-11-10 21:03:00.250 314 12473.45 102.22 54601.68 88888.00 2015-11-10 21:03:00.375 314 12473.50 102.20 54601.68 88888.00 2015-11-10 21:03:00.500 314 12473.58 102.22 54601.70 88888.00 2015-11-10 21:03:00.625 314 12473.58 102.28 54601.70 88888.00 2015-11-10 21:03:00.750 314 12473.58 102.22 54601.70 88888.00 2015-11-10 21:03:00.875 314 12473.65 102.22 54601.68 88888.00 2015-11-10 21:03:01.000 314 12473.70 102.25 54601.68 88888.00 2015-11-10 21:03:01.125 314 12473.67 102.25 54601.68 88888.00 2015-11-10 21:03:01.250 314 12473.58 102.20 54601.65 88888.00 2015-11-10 21:03:01.375 314 12473.55 102.20 54601.65 88888.00 2015-11-10 21:03:01.500 314 12473.60 102.22 54601.68 88888.00 2015-11-10 21:03:01.625 314 12473.62 102.22 54601.65 88888.00 2015-11-10 21:03:01.750 314 12473.58 102.20 54601.65 88888.00 2015-11-10 21:03:01.875 314 12473.60 102.17 54601.68 88888.00 2015-11-10 21:03:02.000 314 12473.62 102.15 54601.68 88888.00 2015-11-10 21:03:02.125 314 12473.60 102.17 54601.68 88888.00 2015-11-10 21:03:02.250 314 12473.55 102.22 54601.72 88888.00 2015-11-10 21:03:02.375 314 12473.60 102.22 54601.68 88888.00 2015-11-10 21:03:02.500 314 12473.62 102.17 54601.68 88888.00 2015-11-10 21:03:02.625 314 12473.65 102.20 54601.68 88888.00 2015-11-10 21:03:02.750 314 12473.65 102.22 54601.68 88888.00 2015-11-10 21:03:02.875 314 12473.65 102.25 54601.68 88888.00 2015-11-10 21:03:03.000 314 12473.67 102.22 54601.65 88888.00 2015-11-10 21:03:03.125 314 12473.65 102.22 54601.65 88888.00 2015-11-10 21:03:03.250 314 12473.65 102.17 54601.65 88888.00 2015-11-10 21:03:03.375 314 12473.67 102.20 54601.65 88888.00 2015-11-10 21:03:03.500 314 12473.70 102.17 54601.65 88888.00 2015-11-10 21:03:03.625 314 12473.67 102.20 54601.68 88888.00 2015-11-10 21:03:03.750 314 12473.70 102.22 54601.65 88888.00 2015-11-10 21:03:03.875 314 12473.70 102.17 54601.65 88888.00 2015-11-10 21:03:04.000 314 12473.67 102.12 54601.65 88888.00 2015-11-10 21:03:04.125 314 12473.62 102.15 54601.65 88888.00 2015-11-10 21:03:04.250 314 12473.60 102.12 54601.65 88888.00 2015-11-10 21:03:04.375 314 12473.60 102.15 54601.65 88888.00 2015-11-10 21:03:04.500 314 12473.60 102.17 54601.68 88888.00 2015-11-10 21:03:04.625 314 12473.62 102.20 54601.68 88888.00 2015-11-10 21:03:04.750 314 12473.65 102.25 54601.68 88888.00 2015-11-10 21:03:04.875 314 12473.62 102.25 54601.70 88888.00 2015-11-10 21:03:05.000 314 12473.65 102.20 54601.68 88888.00 2015-11-10 21:03:05.125 314 12473.70 102.17 54601.70 88888.00 2015-11-10 21:03:05.250 314 12473.58 102.15 54601.70 88888.00 2015-11-10 21:03:05.375 314 12473.58 102.17 54601.70 88888.00 2015-11-10 21:03:05.500 314 12473.60 102.17 54601.72 88888.00 2015-11-10 21:03:05.625 314 12473.62 102.17 54601.68 88888.00 2015-11-10 21:03:05.750 314 12473.58 102.15 54601.65 88888.00 2015-11-10 21:03:05.875 314 12473.55 102.15 54601.65 88888.00 2015-11-10 21:03:06.000 314 12473.58 102.15 54601.65 88888.00 2015-11-10 21:03:06.125 314 12473.60 102.17 54601.68 88888.00 2015-11-10 21:03:06.250 314 12473.58 102.15 54601.70 88888.00 2015-11-10 21:03:06.375 314 12473.58 102.12 54601.68 88888.00 2015-11-10 21:03:06.500 314 12473.60 102.15 54601.68 88888.00 2015-11-10 21:03:06.625 314 12473.55 102.12 54601.68 88888.00 2015-11-10 21:03:06.750 314 12473.55 102.17 54601.68 88888.00 2015-11-10 21:03:06.875 314 12473.58 102.12 54601.65 88888.00 2015-11-10 21:03:07.000 314 12473.65 102.10 54601.65 88888.00 2015-11-10 21:03:07.125 314 12473.62 102.08 54601.65 88888.00 2015-11-10 21:03:07.250 314 12473.58 102.08 54601.68 88888.00 2015-11-10 21:03:07.375 314 12473.60 102.15 54601.65 88888.00 2015-11-10 21:03:07.500 314 12473.65 102.15 54601.68 88888.00 2015-11-10 21:03:07.625 314 12473.60 102.12 54601.68 88888.00 2015-11-10 21:03:07.750 314 12473.52 102.12 54601.65 88888.00 2015-11-10 21:03:07.875 314 12473.52 102.15 54601.65 88888.00 2015-11-10 21:03:08.000 314 12473.62 102.17 54601.65 88888.00 2015-11-10 21:03:08.125 314 12473.70 102.22 54601.68 88888.00 2015-11-10 21:03:08.250 314 12473.58 102.25 54601.68 88888.00 2015-11-10 21:03:08.375 314 12473.52 102.25 54601.65 88888.00 2015-11-10 21:03:08.500 314 12473.52 102.25 54601.70 88888.00 2015-11-10 21:03:08.625 314 12473.55 102.28 54601.70 88888.00 2015-11-10 21:03:08.750 314 12473.58 102.30 54601.68 88888.00 2015-11-10 21:03:08.875 314 12473.58 102.22 54601.65 88888.00 2015-11-10 21:03:09.000 314 12473.62 102.25 54601.65 88888.00 2015-11-10 21:03:09.125 314 12473.55 102.30 54601.68 88888.00 2015-11-10 21:03:09.250 314 12473.45 102.35 54601.65 88888.00 2015-11-10 21:03:09.375 314 12473.55 102.38 54601.65 88888.00 2015-11-10 21:03:09.500 314 12473.52 102.35 54601.68 88888.00 2015-11-10 21:03:09.625 314 12473.58 102.38 54601.68 88888.00 2015-11-10 21:03:09.750 314 12473.58 102.40 54601.70 88888.00 2015-11-10 21:03:09.875 314 12473.52 102.40 54601.68 88888.00 2015-11-10 21:03:10.000 314 12473.50 102.40 54601.70 88888.00 2015-11-10 21:03:10.125 314 12473.55 102.45 54601.70 88888.00 2015-11-10 21:03:10.250 314 12473.52 102.45 54601.72 88888.00 2015-11-10 21:03:10.375 314 12473.52 102.45 54601.70 88888.00 2015-11-10 21:03:10.500 314 12473.48 102.47 54601.68 88888.00 2015-11-10 21:03:10.625 314 12473.55 102.55 54601.72 88888.00 2015-11-10 21:03:10.750 314 12473.58 102.62 54601.72 88888.00 2015-11-10 21:03:10.875 314 12473.55 102.65 54601.70 88888.00 2015-11-10 21:03:11.000 314 12473.50 102.70 54601.68 88888.00 2015-11-10 21:03:11.125 314 12473.45 102.72 54601.72 88888.00 2015-11-10 21:03:11.250 314 12473.42 102.70 54601.72 88888.00 2015-11-10 21:03:11.375 314 12473.42 102.75 54601.72 88888.00 2015-11-10 21:03:11.500 314 12473.38 102.78 54601.72 88888.00 2015-11-10 21:03:11.625 314 12473.33 102.83 54601.72 88888.00 2015-11-10 21:03:11.750 314 12473.40 102.88 54601.72 88888.00 2015-11-10 21:03:11.875 314 12473.35 102.92 54601.75 88888.00 2015-11-10 21:03:12.000 314 12473.30 102.95 54601.75 88888.00 2015-11-10 21:03:12.125 314 12473.27 102.97 54601.78 88888.00 2015-11-10 21:03:12.250 314 12473.25 102.97 54601.78 88888.00 2015-11-10 21:03:12.375 314 12473.27 102.97 54601.78 88888.00 2015-11-10 21:03:12.500 314 12473.25 103.00 54601.80 88888.00 2015-11-10 21:03:12.625 314 12473.23 103.05 54601.78 88888.00 2015-11-10 21:03:12.750 314 12473.23 103.08 54601.78 88888.00 2015-11-10 21:03:12.875 314 12473.20 103.08 54601.78 88888.00 2015-11-10 21:03:13.000 314 12473.20 103.10 54601.78 88888.00 2015-11-10 21:03:13.125 314 12473.20 103.12 54601.78 88888.00 2015-11-10 21:03:13.250 314 12473.17 103.17 54601.78 88888.00 2015-11-10 21:03:13.375 314 12473.15 103.17 54601.78 88888.00 2015-11-10 21:03:13.500 314 12473.12 103.20 54601.80 88888.00 2015-11-10 21:03:13.625 314 12473.12 103.22 54601.82 88888.00 2015-11-10 21:03:13.750 314 12473.12 103.25 54601.82 88888.00 2015-11-10 21:03:13.875 314 12473.15 103.25 54601.82 88888.00 2015-11-10 21:03:14.000 314 12473.12 103.25 54601.78 88888.00 2015-11-10 21:03:14.125 314 12473.12 103.25 54601.80 88888.00 2015-11-10 21:03:14.250 314 12473.10 103.28 54601.82 88888.00 2015-11-10 21:03:14.375 314 12473.10 103.28 54601.82 88888.00 2015-11-10 21:03:14.500 314 12473.10 103.28 54601.82 88888.00 2015-11-10 21:03:14.625 314 12473.10 103.25 54601.85 88888.00 2015-11-10 21:03:14.750 314 12473.10 103.28 54601.85 88888.00 2015-11-10 21:03:14.875 314 12473.10 103.30 54601.88 88888.00 2015-11-10 21:03:15.000 314 12473.08 103.33 54601.88 88888.00 2015-11-10 21:03:15.125 314 12473.00 103.33 54601.88 88888.00 2015-11-10 21:03:15.250 314 12472.92 103.33 54601.88 88888.00 2015-11-10 21:03:15.375 314 12473.02 103.38 54601.85 88888.00 2015-11-10 21:03:15.500 314 12473.02 103.35 54601.88 88888.00 2015-11-10 21:03:15.625 314 12472.95 103.35 54601.88 88888.00 2015-11-10 21:03:15.750 314 12472.90 103.33 54601.90 88888.00 2015-11-10 21:03:15.875 314 12472.92 103.30 54601.90 88888.00 2015-11-10 21:03:16.000 314 12472.92 103.28 54601.88 88888.00 2015-11-10 21:03:16.125 314 12472.92 103.25 54601.93 88888.00 2015-11-10 21:03:16.250 314 12472.88 103.22 54601.93 88888.00 2015-11-10 21:03:16.375 314 12472.92 103.25 54601.93 88888.00 2015-11-10 21:03:16.500 314 12472.92 103.25 54601.93 88888.00 2015-11-10 21:03:16.625 314 12472.88 103.25 54601.95 88888.00 2015-11-10 21:03:16.750 314 12472.85 103.28 54601.97 88888.00 2015-11-10 21:03:16.875 314 12472.85 103.25 54601.97 88888.00 2015-11-10 21:03:17.000 314 12472.80 103.25 54601.95 88888.00 2015-11-10 21:03:17.125 314 12472.77 103.22 54602.00 88888.00 2015-11-10 21:03:17.250 314 12472.77 103.17 54602.03 88888.00 2015-11-10 21:03:17.375 314 12472.83 103.17 54602.00 88888.00 2015-11-10 21:03:17.500 314 12472.75 103.15 54601.97 88888.00 2015-11-10 21:03:17.625 314 12472.77 103.12 54601.97 88888.00 2015-11-10 21:03:17.750 314 12472.80 103.12 54602.00 88888.00 2015-11-10 21:03:17.875 314 12472.83 103.10 54602.00 88888.00 2015-11-10 21:03:18.000 314 12472.75 103.08 54601.97 88888.00 2015-11-10 21:03:18.125 314 12472.60 103.10 54601.97 88888.00 2015-11-10 21:03:18.250 314 12472.65 103.08 54602.03 88888.00 2015-11-10 21:03:18.375 314 12472.75 103.05 54602.03 88888.00 2015-11-10 21:03:18.500 314 12472.70 102.97 54602.03 88888.00 2015-11-10 21:03:18.625 314 12472.62 102.95 54602.05 88888.00 2015-11-10 21:03:18.750 314 12472.55 102.92 54602.07 88888.00 2015-11-10 21:03:18.875 314 12472.58 102.90 54602.07 88888.00 2015-11-10 21:03:19.000 314 12472.58 102.88 54602.07 88888.00 2015-11-10 21:03:19.125 314 12472.58 102.83 54602.10 88888.00 2015-11-10 21:03:19.250 314 12472.55 102.78 54602.07 88888.00 2015-11-10 21:03:19.375 314 12472.55 102.78 54602.10 88888.00 2015-11-10 21:03:19.500 314 12472.50 102.75 54602.12 88888.00 2015-11-10 21:03:19.625 314 12472.50 102.75 54602.12 88888.00 2015-11-10 21:03:19.750 314 12472.42 102.70 54602.10 88888.00 2015-11-10 21:03:19.875 314 12472.40 102.65 54602.12 88888.00 2015-11-10 21:03:20.000 314 12472.42 102.62 54602.12 88888.00 2015-11-10 21:03:20.125 314 12472.40 102.62 54602.15 88888.00 2015-11-10 21:03:20.250 314 12472.35 102.58 54602.18 88888.00 2015-11-10 21:03:20.375 314 12472.38 102.55 54602.18 88888.00 2015-11-10 21:03:20.500 314 12472.38 102.53 54602.18 88888.00 2015-11-10 21:03:20.625 314 12472.35 102.47 54602.18 88888.00 2015-11-10 21:03:20.750 314 12472.33 102.45 54602.15 88888.00 2015-11-10 21:03:20.875 314 12472.30 102.40 54602.18 88888.00 2015-11-10 21:03:21.000 314 12472.35 102.38 54602.18 88888.00 2015-11-10 21:03:21.125 314 12472.33 102.35 54602.20 88888.00 2015-11-10 21:03:21.250 314 12472.30 102.33 54602.20 88888.00 2015-11-10 21:03:21.375 314 12472.25 102.28 54602.20 88888.00 2015-11-10 21:03:21.500 314 12472.17 102.28 54602.18 88888.00 2015-11-10 21:03:21.625 314 12472.08 102.22 54602.20 88888.00 2015-11-10 21:03:21.750 314 12472.08 102.20 54602.22 88888.00 2015-11-10 21:03:21.875 314 12472.15 102.17 54602.22 88888.00 2015-11-10 21:03:22.000 314 12472.23 102.12 54602.22 88888.00 2015-11-10 21:03:22.125 314 12472.25 102.10 54602.25 88888.00 2015-11-10 21:03:22.250 314 12472.23 102.05 54602.25 88888.00 2015-11-10 21:03:22.375 314 12472.20 102.03 54602.25 88888.00 2015-11-10 21:03:22.500 314 12472.25 102.00 54602.25 88888.00 2015-11-10 21:03:22.625 314 12472.20 101.97 54602.22 88888.00 2015-11-10 21:03:22.750 314 12472.10 101.92 54602.28 88888.00 2015-11-10 21:03:22.875 314 12472.08 101.92 54602.28 88888.00 2015-11-10 21:03:23.000 314 12472.12 101.90 54602.28 88888.00 2015-11-10 21:03:23.125 314 12472.10 101.90 54602.28 88888.00 2015-11-10 21:03:23.250 314 12472.10 101.83 54602.32 88888.00 2015-11-10 21:03:23.375 314 12472.17 101.83 54602.30 88888.00 2015-11-10 21:03:23.500 314 12472.12 101.78 54602.30 88888.00 2015-11-10 21:03:23.625 314 12472.05 101.78 54602.32 88888.00 2015-11-10 21:03:23.750 314 12472.08 101.80 54602.32 88888.00 2015-11-10 21:03:23.875 314 12472.08 101.78 54602.32 88888.00 2015-11-10 21:03:24.000 314 12472.12 101.70 54602.28 88888.00 2015-11-10 21:03:24.125 314 12472.12 101.65 54602.30 88888.00 2015-11-10 21:03:24.250 314 12472.12 101.62 54602.30 88888.00 2015-11-10 21:03:24.375 314 12472.15 101.62 54602.30 88888.00 2015-11-10 21:03:24.500 314 12472.12 101.62 54602.30 88888.00 2015-11-10 21:03:24.625 314 12472.15 101.62 54602.32 88888.00 2015-11-10 21:03:24.750 314 12472.15 101.60 54602.32 88888.00 2015-11-10 21:03:24.875 314 12472.08 101.58 54602.30 88888.00 2015-11-10 21:03:25.000 314 12472.10 101.58 54602.28 88888.00 2015-11-10 21:03:25.125 314 12472.15 101.58 54602.30 88888.00 2015-11-10 21:03:25.250 314 12472.08 101.58 54602.30 88888.00 2015-11-10 21:03:25.375 314 12472.10 101.53 54602.25 88888.00 2015-11-10 21:03:25.500 314 12472.17 101.53 54602.28 88888.00 2015-11-10 21:03:25.625 314 12472.20 101.53 54602.30 88888.00 2015-11-10 21:03:25.750 314 12472.15 101.55 54602.28 88888.00 2015-11-10 21:03:25.875 314 12472.17 101.53 54602.30 88888.00 2015-11-10 21:03:26.000 314 12472.23 101.53 54602.30 88888.00 2015-11-10 21:03:26.125 314 12472.27 101.53 54602.30 88888.00 2015-11-10 21:03:26.250 314 12472.27 101.47 54602.28 88888.00 2015-11-10 21:03:26.375 314 12472.33 101.53 54602.28 88888.00 2015-11-10 21:03:26.500 314 12472.30 101.53 54602.25 88888.00 2015-11-10 21:03:26.625 314 12472.20 101.53 54602.25 88888.00 2015-11-10 21:03:26.750 314 12472.20 101.58 54602.25 88888.00 2015-11-10 21:03:26.875 314 12472.25 101.58 54602.28 88888.00 2015-11-10 21:03:27.000 314 12472.27 101.58 54602.25 88888.00 2015-11-10 21:03:27.125 314 12472.33 101.60 54602.25 88888.00 2015-11-10 21:03:27.250 314 12472.33 101.58 54602.25 88888.00 2015-11-10 21:03:27.375 314 12472.35 101.58 54602.25 88888.00 2015-11-10 21:03:27.500 314 12472.35 101.60 54602.22 88888.00 2015-11-10 21:03:27.625 314 12472.35 101.60 54602.22 88888.00 2015-11-10 21:03:27.750 314 12472.35 101.62 54602.22 88888.00 2015-11-10 21:03:27.875 314 12472.35 101.62 54602.25 88888.00 2015-11-10 21:03:28.000 314 12472.35 101.62 54602.18 88888.00 2015-11-10 21:03:28.125 314 12472.38 101.62 54602.15 88888.00 2015-11-10 21:03:28.250 314 12472.35 101.58 54602.20 88888.00 2015-11-10 21:03:28.375 314 12472.38 101.62 54602.20 88888.00 2015-11-10 21:03:28.500 314 12472.38 101.62 54602.20 88888.00 2015-11-10 21:03:28.625 314 12472.40 101.62 54602.20 88888.00 2015-11-10 21:03:28.750 314 12472.45 101.65 54602.18 88888.00 2015-11-10 21:03:28.875 314 12472.45 101.65 54602.15 88888.00 2015-11-10 21:03:29.000 314 12472.55 101.70 54602.12 88888.00 2015-11-10 21:03:29.125 314 12472.60 101.72 54602.15 88888.00 2015-11-10 21:03:29.250 314 12472.58 101.75 54602.15 88888.00 2015-11-10 21:03:29.375 314 12472.62 101.83 54602.15 88888.00 2015-11-10 21:03:29.500 314 12472.62 101.88 54602.15 88888.00 2015-11-10 21:03:29.625 314 12472.65 101.85 54602.12 88888.00 2015-11-10 21:03:29.750 314 12472.67 101.85 54602.12 88888.00 2015-11-10 21:03:29.875 314 12472.65 101.90 54602.12 88888.00 2015-11-10 21:03:30.000 314 12472.73 101.92 54602.12 88888.00 2015-11-10 21:03:30.125 314 12472.77 101.97 54602.12 88888.00 2015-11-10 21:03:30.250 314 12472.80 101.97 54602.15 88888.00 2015-11-10 21:03:30.375 314 12472.77 102.03 54602.12 88888.00 2015-11-10 21:03:30.500 314 12472.75 102.05 54602.10 88888.00 2015-11-10 21:03:30.625 314 12472.75 102.08 54602.07 88888.00 2015-11-10 21:03:30.750 314 12472.77 102.12 54602.05 88888.00 2015-11-10 21:03:30.875 314 12472.80 102.17 54602.03 88888.00 2015-11-10 21:03:31.000 314 12472.83 102.17 54602.03 88888.00 2015-11-10 21:03:31.125 314 12472.85 102.20 54602.03 88888.00 2015-11-10 21:03:31.250 314 12472.85 102.17 54601.97 88888.00 2015-11-10 21:03:31.375 314 12472.95 102.22 54601.97 88888.00 2015-11-10 21:03:31.500 314 12472.98 102.30 54602.00 88888.00 2015-11-10 21:03:31.625 314 12473.00 102.30 54601.97 88888.00 2015-11-10 21:03:31.750 314 12473.00 102.33 54601.97 88888.00 2015-11-10 21:03:31.875 314 12473.02 102.33 54601.97 88888.00 2015-11-10 21:03:32.000 314 12473.05 102.35 54601.97 88888.00 2015-11-10 21:03:32.125 314 12473.08 102.38 54601.97 88888.00 2015-11-10 21:03:32.250 314 12473.08 102.40 54601.95 88888.00 2015-11-10 21:03:32.375 314 12473.10 102.42 54601.95 88888.00 2015-11-10 21:03:32.500 314 12473.05 102.45 54601.95 88888.00 2015-11-10 21:03:32.625 314 12473.12 102.47 54601.95 88888.00 2015-11-10 21:03:32.750 314 12473.15 102.47 54601.95 88888.00 2015-11-10 21:03:32.875 314 12473.15 102.50 54601.95 88888.00 2015-11-10 21:03:33.000 314 12473.12 102.58 54601.95 88888.00 2015-11-10 21:03:33.125 314 12473.20 102.58 54601.97 88888.00 2015-11-10 21:03:33.250 314 12473.25 102.55 54601.95 88888.00 2015-11-10 21:03:33.375 314 12473.27 102.58 54601.90 88888.00 2015-11-10 21:03:33.500 314 12473.20 102.65 54601.90 88888.00 2015-11-10 21:03:33.625 314 12473.20 102.67 54601.88 88888.00 2015-11-10 21:03:33.750 314 12473.33 102.72 54601.90 88888.00 2015-11-10 21:03:33.875 314 12473.38 102.75 54601.90 88888.00 2015-11-10 21:03:34.000 314 12473.30 102.72 54601.88 88888.00 2015-11-10 21:03:34.125 314 12473.27 102.78 54601.90 88888.00 2015-11-10 21:03:34.250 314 12473.27 102.85 54601.90 88888.00 2015-11-10 21:03:34.375 314 12473.33 102.90 54601.88 88888.00 2015-11-10 21:03:34.500 314 12473.27 102.92 54601.90 88888.00 2015-11-10 21:03:34.625 314 12473.17 102.92 54601.90 88888.00 2015-11-10 21:03:34.750 314 12473.12 102.97 54601.90 88888.00 2015-11-10 21:03:34.875 314 12473.15 102.97 54601.90 88888.00 2015-11-10 21:03:35.000 314 12473.17 102.97 54601.90 88888.00 2015-11-10 21:03:35.125 314 12473.17 103.00 54601.90 88888.00 2015-11-10 21:03:35.250 314 12473.12 103.03 54601.85 88888.00 2015-11-10 21:03:35.375 314 12473.10 103.05 54601.85 88888.00 2015-11-10 21:03:35.500 314 12473.12 103.12 54601.85 88888.00 2015-11-10 21:03:35.625 314 12473.12 103.12 54601.88 88888.00 2015-11-10 21:03:35.750 314 12473.08 103.12 54601.85 88888.00 2015-11-10 21:03:35.875 314 12473.00 103.15 54601.85 88888.00 2015-11-10 21:03:36.000 314 12473.02 103.17 54601.88 88888.00 2015-11-10 21:03:36.125 314 12472.98 103.20 54601.90 88888.00 2015-11-10 21:03:36.250 314 12472.95 103.20 54601.88 88888.00 2015-11-10 21:03:36.375 314 12472.95 103.22 54601.88 88888.00 2015-11-10 21:03:36.500 314 12472.98 103.22 54601.88 88888.00 2015-11-10 21:03:36.625 314 12472.92 103.22 54601.85 88888.00 2015-11-10 21:03:36.750 314 12472.88 103.25 54601.88 88888.00 2015-11-10 21:03:36.875 314 12472.80 103.28 54601.88 88888.00 2015-11-10 21:03:37.000 314 12472.80 103.33 54601.90 88888.00 2015-11-10 21:03:37.125 314 12472.85 103.38 54601.90 88888.00 2015-11-10 21:03:37.250 314 12472.80 103.33 54601.90 88888.00 2015-11-10 21:03:37.375 314 12472.77 103.35 54601.90 88888.00 2015-11-10 21:03:37.500 314 12472.77 103.38 54601.93 88888.00 2015-11-10 21:03:37.625 314 12472.80 103.45 54601.93 88888.00 2015-11-10 21:03:37.750 314 12472.77 103.45 54601.93 88888.00 2015-11-10 21:03:37.875 314 12472.73 103.42 54601.90 88888.00 2015-11-10 21:03:38.000 314 12472.75 103.42 54601.88 88888.00 2015-11-10 21:03:38.125 314 12472.77 103.45 54601.93 88888.00 2015-11-10 21:03:38.250 314 12472.70 103.47 54601.93 88888.00 2015-11-10 21:03:38.375 314 12472.70 103.47 54601.93 88888.00 2015-11-10 21:03:38.500 314 12472.67 103.47 54601.93 88888.00 2015-11-10 21:03:38.625 314 12472.67 103.47 54601.93 88888.00 2015-11-10 21:03:38.750 314 12472.67 103.45 54601.93 88888.00 2015-11-10 21:03:38.875 314 12472.58 103.47 54601.95 88888.00 2015-11-10 21:03:39.000 314 12472.52 103.53 54601.93 88888.00 2015-11-10 21:03:39.125 314 12472.55 103.53 54601.93 88888.00 2015-11-10 21:03:39.250 314 12472.52 103.50 54601.93 88888.00 2015-11-10 21:03:39.375 314 12472.50 103.55 54601.93 88888.00 2015-11-10 21:03:39.500 314 12472.40 103.58 54601.95 88888.00 2015-11-10 21:03:39.625 314 12472.35 103.58 54601.97 88888.00 2015-11-10 21:03:39.750 314 12472.35 103.58 54601.97 88888.00 2015-11-10 21:03:39.875 314 12472.42 103.60 54602.00 88888.00 2015-11-10 21:03:40.000 314 12472.38 103.60 54601.97 88888.00 2015-11-10 21:03:40.125 314 12472.35 103.58 54601.95 88888.00 2015-11-10 21:03:40.250 314 12472.30 103.58 54601.97 88888.00 2015-11-10 21:03:40.375 314 12472.27 103.60 54601.97 88888.00 2015-11-10 21:03:40.500 314 12472.20 103.62 54602.00 88888.00 2015-11-10 21:03:40.625 314 12472.20 103.65 54602.00 88888.00 2015-11-10 21:03:40.750 314 12472.12 103.65 54602.03 88888.00 2015-11-10 21:03:40.875 314 12472.12 103.62 54602.00 88888.00 2015-11-10 21:03:41.000 314 12472.17 103.65 54602.03 88888.00 2015-11-10 21:03:41.125 314 12472.15 103.65 54602.05 88888.00 2015-11-10 21:03:41.250 314 12472.08 103.60 54602.05 88888.00 2015-11-10 21:03:41.375 314 12472.08 103.60 54602.07 88888.00 2015-11-10 21:03:41.500 314 12472.05 103.60 54602.07 88888.00 2015-11-10 21:03:41.625 314 12471.98 103.65 54602.07 88888.00 2015-11-10 21:03:41.750 314 12471.98 103.67 54602.05 88888.00 2015-11-10 21:03:41.875 314 12472.00 103.67 54602.05 88888.00 2015-11-10 21:03:42.000 314 12471.95 103.72 54602.05 88888.00 2015-11-10 21:03:42.125 314 12471.90 103.72 54602.07 88888.00 2015-11-10 21:03:42.250 314 12471.83 103.70 54602.10 88888.00 2015-11-10 21:03:42.375 314 12471.83 103.72 54602.10 88888.00 2015-11-10 21:03:42.500 314 12471.80 103.70 54602.10 88888.00 2015-11-10 21:03:42.625 314 12471.70 103.75 54602.12 88888.00 2015-11-10 21:03:42.750 314 12471.65 103.72 54602.12 88888.00 2015-11-10 21:03:42.875 314 12471.67 103.70 54602.12 88888.00 2015-11-10 21:03:43.000 314 12471.67 103.72 54602.12 88888.00 2015-11-10 21:03:43.125 314 12471.62 103.78 54602.18 88888.00 2015-11-10 21:03:43.250 314 12471.60 103.75 54602.18 88888.00 2015-11-10 21:03:43.375 314 12471.60 103.78 54602.15 88888.00 2015-11-10 21:03:43.500 314 12471.55 103.80 54602.15 88888.00 2015-11-10 21:03:43.625 314 12471.52 103.78 54602.15 88888.00 2015-11-10 21:03:43.750 314 12471.55 103.80 54602.15 88888.00 2015-11-10 21:03:43.875 314 12471.48 103.85 54602.15 88888.00 2015-11-10 21:03:44.000 314 12471.42 103.88 54602.18 88888.00 2015-11-10 21:03:44.125 314 12471.52 103.88 54602.20 88888.00 2015-11-10 21:03:44.250 314 12471.52 103.88 54602.15 88888.00 2015-11-10 21:03:44.375 314 12471.48 103.92 54602.15 88888.00 2015-11-10 21:03:44.500 314 12471.50 103.97 54602.15 88888.00 2015-11-10 21:03:44.625 314 12471.48 103.97 54602.18 88888.00 2015-11-10 21:03:44.750 314 12471.42 103.97 54602.18 88888.00 2015-11-10 21:03:44.875 314 12471.45 103.97 54602.18 88888.00 2015-11-10 21:03:45.000 314 12471.45 104.00 54602.18 88888.00 2015-11-10 21:03:45.125 314 12471.42 104.03 54602.15 88888.00 2015-11-10 21:03:45.250 314 12471.35 104.00 54602.15 88888.00 2015-11-10 21:03:45.375 314 12471.40 104.03 54602.12 88888.00 2015-11-10 21:03:45.500 314 12471.45 104.03 54602.12 88888.00 2015-11-10 21:03:45.625 314 12471.45 104.03 54602.12 88888.00 2015-11-10 21:03:45.750 314 12471.38 104.05 54602.15 88888.00 2015-11-10 21:03:45.875 314 12471.35 104.08 54602.12 88888.00 2015-11-10 21:03:46.000 314 12471.38 104.10 54602.10 88888.00 2015-11-10 21:03:46.125 314 12471.38 104.10 54602.15 88888.00 2015-11-10 21:03:46.250 314 12471.38 104.10 54602.12 88888.00 2015-11-10 21:03:46.375 314 12471.48 104.15 54602.12 88888.00 2015-11-10 21:03:46.500 314 12471.52 104.15 54602.12 88888.00 2015-11-10 21:03:46.625 314 12471.50 104.17 54602.15 88888.00 2015-11-10 21:03:46.750 314 12471.50 104.20 54602.15 88888.00 2015-11-10 21:03:46.875 314 12471.50 104.17 54602.15 88888.00 2015-11-10 21:03:47.000 314 12471.52 104.20 54602.12 88888.00 2015-11-10 21:03:47.125 314 12471.50 104.20 54602.12 88888.00 2015-11-10 21:03:47.250 314 12471.45 104.22 54602.12 88888.00 2015-11-10 21:03:47.375 314 12471.48 104.20 54602.12 88888.00 2015-11-10 21:03:47.500 314 12471.48 104.17 54602.12 88888.00 2015-11-10 21:03:47.625 314 12471.52 104.20 54602.10 88888.00 2015-11-10 21:03:47.750 314 12471.50 104.20 54602.10 88888.00 2015-11-10 21:03:47.875 314 12471.52 104.20 54602.12 88888.00 2015-11-10 21:03:48.000 314 12471.55 104.17 54602.12 88888.00 2015-11-10 21:03:48.125 314 12471.62 104.22 54602.12 88888.00 2015-11-10 21:03:48.250 314 12471.67 104.25 54602.12 88888.00 2015-11-10 21:03:48.375 314 12471.73 104.28 54602.12 88888.00 2015-11-10 21:03:48.500 314 12471.75 104.25 54602.07 88888.00 2015-11-10 21:03:48.625 314 12471.83 104.17 54602.05 88888.00 2015-11-10 21:03:48.750 314 12471.85 104.17 54602.05 88888.00 2015-11-10 21:03:48.875 314 12471.88 104.22 54602.07 88888.00 2015-11-10 21:03:49.000 314 12471.85 104.25 54602.05 88888.00 2015-11-10 21:03:49.125 314 12471.88 104.28 54602.07 88888.00 2015-11-10 21:03:49.250 314 12471.90 104.28 54602.07 88888.00 2015-11-10 21:03:49.375 314 12471.95 104.25 54602.07 88888.00 2015-11-10 21:03:49.500 314 12472.02 104.25 54602.05 88888.00 2015-11-10 21:03:49.625 314 12472.00 104.22 54602.05 88888.00 2015-11-10 21:03:49.750 314 12472.00 104.22 54602.03 88888.00 2015-11-10 21:03:49.875 314 12472.02 104.20 54602.00 88888.00 2015-11-10 21:03:50.000 314 12472.08 104.20 54602.00 88888.00 2015-11-10 21:03:50.125 314 12472.12 104.22 54601.97 88888.00 2015-11-10 21:03:50.250 314 12472.15 104.22 54602.03 88888.00 2015-11-10 21:03:50.375 314 12472.17 104.22 54602.03 88888.00 2015-11-10 21:03:50.500 314 12472.12 104.20 54602.03 88888.00 2015-11-10 21:03:50.625 314 12472.15 104.20 54602.00 88888.00 2015-11-10 21:03:50.750 314 12472.17 104.17 54601.97 88888.00 2015-11-10 21:03:50.875 314 12472.25 104.15 54601.97 88888.00 2015-11-10 21:03:51.000 314 12472.30 104.12 54601.97 88888.00 2015-11-10 21:03:51.125 314 12472.30 104.10 54602.00 88888.00 2015-11-10 21:03:51.250 314 12472.35 104.08 54601.97 88888.00 2015-11-10 21:03:51.375 314 12472.40 104.10 54601.97 88888.00 2015-11-10 21:03:51.500 314 12472.42 104.08 54602.00 88888.00 2015-11-10 21:03:51.625 314 12472.45 104.05 54601.97 88888.00 2015-11-10 21:03:51.750 314 12472.42 104.03 54601.97 88888.00 2015-11-10 21:03:51.875 314 12472.48 104.00 54601.95 88888.00 2015-11-10 21:03:52.000 314 12472.45 103.97 54601.95 88888.00 2015-11-10 21:03:52.125 314 12472.42 103.95 54601.95 88888.00 2015-11-10 21:03:52.250 314 12472.45 103.95 54601.90 88888.00 2015-11-10 21:03:52.375 314 12472.48 103.90 54601.88 88888.00 2015-11-10 21:03:52.500 314 12472.50 103.83 54601.90 88888.00 2015-11-10 21:03:52.625 314 12472.58 103.83 54601.90 88888.00 2015-11-10 21:03:52.750 314 12472.60 103.83 54601.90 88888.00 2015-11-10 21:03:52.875 314 12472.62 103.80 54601.93 88888.00 2015-11-10 21:03:53.000 314 12472.65 103.75 54601.93 88888.00 2015-11-10 21:03:53.125 314 12472.65 103.72 54601.95 88888.00 2015-11-10 21:03:53.250 314 12472.60 103.70 54601.95 88888.00 2015-11-10 21:03:53.375 314 12472.65 103.67 54601.93 88888.00 2015-11-10 21:03:53.500 314 12472.73 103.65 54601.90 88888.00 2015-11-10 21:03:53.625 314 12472.77 103.65 54601.93 88888.00 2015-11-10 21:03:53.750 314 12472.80 103.62 54601.93 88888.00 2015-11-10 21:03:53.875 314 12472.77 103.62 54601.90 88888.00 2015-11-10 21:03:54.000 314 12472.80 103.60 54601.93 88888.00 2015-11-10 21:03:54.125 314 12472.75 103.55 54601.95 88888.00 2015-11-10 21:03:54.250 314 12472.73 103.47 54601.95 88888.00 2015-11-10 21:03:54.375 314 12472.80 103.45 54601.93 88888.00 2015-11-10 21:03:54.500 314 12472.83 103.47 54601.95 88888.00 2015-11-10 21:03:54.625 314 12472.83 103.45 54601.93 88888.00 2015-11-10 21:03:54.750 314 12472.80 103.42 54601.90 88888.00 2015-11-10 21:03:54.875 314 12472.77 103.42 54601.93 88888.00 2015-11-10 21:03:55.000 314 12472.73 103.40 54601.93 88888.00 2015-11-10 21:03:55.125 314 12472.77 103.38 54601.93 88888.00 2015-11-10 21:03:55.250 314 12472.77 103.38 54601.95 88888.00 2015-11-10 21:03:55.375 314 12472.80 103.40 54601.97 88888.00 2015-11-10 21:03:55.500 314 12472.73 103.38 54602.00 88888.00 2015-11-10 21:03:55.625 314 12472.70 103.33 54602.00 88888.00 2015-11-10 21:03:55.750 314 12472.62 103.30 54602.00 88888.00 2015-11-10 21:03:55.875 314 12472.70 103.28 54602.00 88888.00 2015-11-10 21:03:56.000 314 12472.75 103.20 54601.97 88888.00 2015-11-10 21:03:56.125 314 12472.70 103.20 54601.97 88888.00 2015-11-10 21:03:56.250 314 12472.65 103.20 54602.00 88888.00 2015-11-10 21:03:56.375 314 12472.70 103.20 54602.00 88888.00 2015-11-10 21:03:56.500 314 12472.73 103.17 54601.97 88888.00 2015-11-10 21:03:56.625 314 12472.67 103.12 54601.97 88888.00 2015-11-10 21:03:56.750 314 12472.65 103.15 54602.00 88888.00 2015-11-10 21:03:56.875 314 12472.67 103.15 54602.00 88888.00 2015-11-10 21:03:57.000 314 12472.62 103.10 54602.03 88888.00 2015-11-10 21:03:57.125 314 12472.60 103.10 54602.05 88888.00 2015-11-10 21:03:57.250 314 12472.52 103.10 54602.07 88888.00 2015-11-10 21:03:57.375 314 12472.50 103.08 54602.05 88888.00 2015-11-10 21:03:57.500 314 12472.55 103.05 54602.05 88888.00 2015-11-10 21:03:57.625 314 12472.60 103.03 54602.05 88888.00 2015-11-10 21:03:57.750 314 12472.60 102.97 54602.05 88888.00 2015-11-10 21:03:57.875 314 12472.55 102.95 54602.07 88888.00 2015-11-10 21:03:58.000 314 12472.48 102.90 54602.07 88888.00 2015-11-10 21:03:58.125 314 12472.45 102.90 54602.07 88888.00 2015-11-10 21:03:58.250 314 12472.42 102.88 54602.10 88888.00 2015-11-10 21:03:58.375 314 12472.40 102.88 54602.07 88888.00 2015-11-10 21:03:58.500 314 12472.33 102.85 54602.12 88888.00 2015-11-10 21:03:58.625 314 12472.33 102.83 54602.12 88888.00 2015-11-10 21:03:58.750 314 12472.27 102.80 54602.12 88888.00 2015-11-10 21:03:58.875 314 12472.25 102.83 54602.18 88888.00 2015-11-10 21:03:59.000 314 12472.20 102.75 54602.18 88888.00 2015-11-10 21:03:59.125 314 12472.17 102.75 54602.20 88888.00 2015-11-10 21:03:59.250 314 12472.17 102.72 54602.22 88888.00 2015-11-10 21:03:59.375 314 12472.20 102.72 54602.22 88888.00 2015-11-10 21:03:59.500 314 12472.15 102.67 54602.25 88888.00 2015-11-10 21:03:59.625 314 12472.05 102.62 54602.25 88888.00 2015-11-10 21:03:59.750 314 12471.98 102.60 54602.30 88888.00 2015-11-10 21:03:59.875 314 12472.00 102.62 54602.32 88888.00 2015-11-10 21:04:00.000 314 12471.98 102.60 54602.30 88888.00 2015-11-10 21:04:00.125 314 12471.98 102.55 54602.30 88888.00 2015-11-10 21:04:00.250 314 12471.90 102.53 54602.32 88888.00 2015-11-10 21:04:00.375 314 12471.83 102.50 54602.35 88888.00 2015-11-10 21:04:00.500 314 12471.75 102.50 54602.35 88888.00 2015-11-10 21:04:00.625 314 12471.70 102.50 54602.38 88888.00 2015-11-10 21:04:00.750 314 12471.65 102.47 54602.40 88888.00 2015-11-10 21:04:00.875 314 12471.60 102.45 54602.40 88888.00 2015-11-10 21:04:01.000 314 12471.55 102.45 54602.40 88888.00 2015-11-10 21:04:01.125 314 12471.50 102.42 54602.40 88888.00 2015-11-10 21:04:01.250 314 12471.48 102.38 54602.43 88888.00 2015-11-10 21:04:01.375 314 12471.50 102.35 54602.45 88888.00 2015-11-10 21:04:01.500 314 12471.50 102.35 54602.50 88888.00 2015-11-10 21:04:01.625 314 12471.48 102.38 54602.47 88888.00 2015-11-10 21:04:01.750 314 12471.50 102.35 54602.45 88888.00 2015-11-10 21:04:01.875 314 12471.45 102.28 54602.50 88888.00 2015-11-10 21:04:02.000 314 12471.33 102.28 54602.53 88888.00 2015-11-10 21:04:02.125 314 12471.25 102.22 54602.53 88888.00 2015-11-10 21:04:02.250 314 12471.20 102.20 54602.55 88888.00 2015-11-10 21:04:02.375 314 12471.17 102.15 54602.55 88888.00 2015-11-10 21:04:02.500 314 12471.12 102.12 54602.55 88888.00 2015-11-10 21:04:02.625 314 12471.05 102.15 54602.57 88888.00 2015-11-10 21:04:02.750 314 12471.02 102.10 54602.57 88888.00 2015-11-10 21:04:02.875 314 12471.00 102.10 54602.60 88888.00 2015-11-10 21:04:03.000 314 12470.88 102.03 54602.62 88888.00 2015-11-10 21:04:03.125 314 12470.83 102.00 54602.62 88888.00 2015-11-10 21:04:03.250 314 12470.80 101.92 54602.62 88888.00 2015-11-10 21:04:03.375 314 12470.85 101.95 54602.65 88888.00 2015-11-10 21:04:03.500 314 12470.83 101.92 54602.62 88888.00 2015-11-10 21:04:03.625 314 12470.75 101.88 54602.68 88888.00 2015-11-10 21:04:03.750 314 12470.70 101.85 54602.70 88888.00 2015-11-10 21:04:03.875 314 12470.70 101.83 54602.72 88888.00 2015-11-10 21:04:04.000 314 12470.67 101.78 54602.75 88888.00 2015-11-10 21:04:04.125 314 12470.55 101.75 54602.78 88888.00 2015-11-10 21:04:04.250 314 12470.45 101.72 54602.78 88888.00 2015-11-10 21:04:04.375 314 12470.48 101.70 54602.80 88888.00 2015-11-10 21:04:04.500 314 12470.42 101.67 54602.82 88888.00 2015-11-10 21:04:04.625 314 12470.35 101.65 54602.85 88888.00 2015-11-10 21:04:04.750 314 12470.40 101.62 54602.82 88888.00 2015-11-10 21:04:04.875 314 12470.33 101.58 54602.80 88888.00 2015-11-10 21:04:05.000 314 12470.35 101.58 54602.80 88888.00 2015-11-10 21:04:05.125 314 12470.35 101.55 54602.85 88888.00 2015-11-10 21:04:05.250 314 12470.23 101.47 54602.88 88888.00 2015-11-10 21:04:05.375 314 12470.23 101.47 54602.90 88888.00 2015-11-10 21:04:05.500 314 12470.23 101.42 54602.88 88888.00 2015-11-10 21:04:05.625 314 12470.23 101.40 54602.90 88888.00 2015-11-10 21:04:05.750 314 12470.17 101.40 54602.90 88888.00 2015-11-10 21:04:05.875 314 12470.15 101.38 54602.93 88888.00 2015-11-10 21:04:06.000 314 12470.17 101.30 54602.95 88888.00 2015-11-10 21:04:06.125 314 12470.15 101.28 54602.93 88888.00 2015-11-10 21:04:06.250 314 12470.05 101.28 54602.93 88888.00 2015-11-10 21:04:06.375 314 12469.98 101.22 54602.95 88888.00 2015-11-10 21:04:06.500 314 12470.00 101.20 54602.95 88888.00 2015-11-10 21:04:06.625 314 12469.92 101.12 54603.00 88888.00 2015-11-10 21:04:06.750 314 12469.90 101.08 54602.97 88888.00 2015-11-10 21:04:06.875 314 12469.92 101.05 54603.03 88888.00 2015-11-10 21:04:07.000 314 12469.88 101.00 54603.03 88888.00 2015-11-10 21:04:07.125 314 12469.88 100.95 54603.03 88888.00 2015-11-10 21:04:07.250 314 12469.85 100.92 54603.03 88888.00 2015-11-10 21:04:07.375 314 12469.83 100.95 54603.03 88888.00 2015-11-10 21:04:07.500 314 12469.83 100.97 54603.03 88888.00 2015-11-10 21:04:07.625 314 12469.85 100.92 54603.03 88888.00 2015-11-10 21:04:07.750 314 12469.80 100.90 54603.03 88888.00 2015-11-10 21:04:07.875 314 12469.73 100.85 54603.03 88888.00 2015-11-10 21:04:08.000 314 12469.67 100.83 54603.07 88888.00 2015-11-10 21:04:08.125 314 12469.67 100.85 54603.10 88888.00 2015-11-10 21:04:08.250 314 12469.62 100.80 54603.10 88888.00 2015-11-10 21:04:08.375 314 12469.62 100.78 54603.12 88888.00 2015-11-10 21:04:08.500 314 12469.60 100.75 54603.12 88888.00 2015-11-10 21:04:08.625 314 12469.58 100.70 54603.12 88888.00 2015-11-10 21:04:08.750 314 12469.58 100.67 54603.10 88888.00 2015-11-10 21:04:08.875 314 12469.52 100.67 54603.10 88888.00 2015-11-10 21:04:09.000 314 12469.55 100.62 54603.07 88888.00 2015-11-10 21:04:09.125 314 12469.60 100.60 54603.10 88888.00 2015-11-10 21:04:09.250 314 12469.60 100.58 54603.12 88888.00 2015-11-10 21:04:09.375 314 12469.60 100.58 54603.12 88888.00 2015-11-10 21:04:09.500 314 12469.50 100.55 54603.12 88888.00 2015-11-10 21:04:09.625 314 12469.48 100.50 54603.15 88888.00 2015-11-10 21:04:09.750 314 12469.50 100.55 54603.15 88888.00 2015-11-10 21:04:09.875 314 12469.48 100.53 54603.15 88888.00 2015-11-10 21:04:10.000 314 12469.48 100.47 54603.15 88888.00 2015-11-10 21:04:10.125 314 12469.45 100.47 54603.15 88888.00 2015-11-10 21:04:10.250 314 12469.42 100.45 54603.20 88888.00 2015-11-10 21:04:10.375 314 12469.40 100.42 54603.20 88888.00 2015-11-10 21:04:10.500 314 12469.38 100.38 54603.20 88888.00 2015-11-10 21:04:10.625 314 12469.35 100.35 54603.20 88888.00 2015-11-10 21:04:10.750 314 12469.35 100.33 54603.18 88888.00 2015-11-10 21:04:10.875 314 12469.40 100.33 54603.15 88888.00 2015-11-10 21:04:11.000 314 12469.40 100.35 54603.18 88888.00 2015-11-10 21:04:11.125 314 12469.35 100.33 54603.20 88888.00 2015-11-10 21:04:11.250 314 12469.33 100.30 54603.22 88888.00 2015-11-10 21:04:11.375 314 12469.38 100.28 54603.20 88888.00 2015-11-10 21:04:11.500 314 12469.38 100.28 54603.20 88888.00 2015-11-10 21:04:11.625 314 12469.38 100.28 54603.18 88888.00 2015-11-10 21:04:11.750 314 12469.30 100.28 54603.18 88888.00 2015-11-10 21:04:11.875 314 12469.27 100.25 54603.20 88888.00 2015-11-10 21:04:12.000 314 12469.27 100.20 54603.18 88888.00 2015-11-10 21:04:12.125 314 12469.23 100.22 54603.22 88888.00 2015-11-10 21:04:12.250 314 12469.20 100.17 54603.20 88888.00 2015-11-10 21:04:12.375 314 12469.25 100.15 54603.20 88888.00 2015-11-10 21:04:12.500 314 12469.25 100.20 54603.20 88888.00 2015-11-10 21:04:12.625 314 12469.27 100.20 54603.20 88888.00 2015-11-10 21:04:12.750 314 12469.27 100.17 54603.20 88888.00 2015-11-10 21:04:12.875 314 12469.30 100.17 54603.20 88888.00 2015-11-10 21:04:13.000 314 12469.30 100.20 54603.20 88888.00 2015-11-10 21:04:13.125 314 12469.25 100.20 54603.20 88888.00 2015-11-10 21:04:13.250 314 12469.12 100.17 54603.22 88888.00 2015-11-10 21:04:13.375 314 12469.05 100.20 54603.22 88888.00 2015-11-10 21:04:13.500 314 12469.05 100.17 54603.22 88888.00 2015-11-10 21:04:13.625 314 12469.02 100.17 54603.20 88888.00 2015-11-10 21:04:13.750 314 12469.02 100.17 54603.18 88888.00 2015-11-10 21:04:13.875 314 12469.08 100.20 54603.18 88888.00 2015-11-10 21:04:14.000 314 12469.08 100.15 54603.20 88888.00 2015-11-10 21:04:14.125 314 12469.00 100.17 54603.25 88888.00 2015-11-10 21:04:14.250 314 12469.08 100.17 54603.25 88888.00 2015-11-10 21:04:14.375 314 12469.20 100.17 54603.22 88888.00 2015-11-10 21:04:14.500 314 12469.10 100.17 54603.22 88888.00 2015-11-10 21:04:14.625 314 12469.00 100.15 54603.22 88888.00 2015-11-10 21:04:14.750 314 12469.00 100.17 54603.25 88888.00 2015-11-10 21:04:14.875 314 12469.00 100.20 54603.22 88888.00 2015-11-10 21:04:15.000 314 12468.95 100.22 54603.25 88888.00 2015-11-10 21:04:15.125 314 12468.90 100.25 54603.25 88888.00 2015-11-10 21:04:15.250 314 12468.85 100.28 54603.28 88888.00 2015-11-10 21:04:15.375 314 12468.88 100.28 54603.28 88888.00 2015-11-10 21:04:15.500 314 12468.88 100.25 54603.28 88888.00 2015-11-10 21:04:15.625 314 12468.85 100.25 54603.32 88888.00 2015-11-10 21:04:15.750 314 12468.85 100.30 54603.32 88888.00 2015-11-10 21:04:15.875 314 12468.85 100.33 54603.32 88888.00 2015-11-10 21:04:16.000 314 12468.80 100.38 54603.32 88888.00 2015-11-10 21:04:16.125 314 12468.77 100.38 54603.32 88888.00 2015-11-10 21:04:16.250 314 12468.75 100.38 54603.30 88888.00 2015-11-10 21:04:16.375 314 12468.80 100.35 54603.28 88888.00 2015-11-10 21:04:16.500 314 12468.80 100.35 54603.28 88888.00 2015-11-10 21:04:16.625 314 12468.77 100.33 54603.30 88888.00 2015-11-10 21:04:16.750 314 12468.73 100.35 54603.30 88888.00 2015-11-10 21:04:16.875 314 12468.70 100.38 54603.32 88888.00 2015-11-10 21:04:17.000 314 12468.60 100.40 54603.32 88888.00 2015-11-10 21:04:17.125 314 12468.65 100.38 54603.32 88888.00 2015-11-10 21:04:17.250 314 12468.58 100.38 54603.35 88888.00 2015-11-10 21:04:17.375 314 12468.48 100.42 54603.35 88888.00 2015-11-10 21:04:17.500 314 12468.50 100.40 54603.38 88888.00 2015-11-10 21:04:17.625 314 12468.58 100.42 54603.38 88888.00 2015-11-10 21:04:17.750 314 12468.58 100.47 54603.35 88888.00 2015-11-10 21:04:17.875 314 12468.48 100.45 54603.38 88888.00 2015-11-10 21:04:18.000 314 12468.38 100.47 54603.35 88888.00 2015-11-10 21:04:18.125 314 12468.35 100.47 54603.38 88888.00 2015-11-10 21:04:18.250 314 12468.35 100.50 54603.40 88888.00 2015-11-10 21:04:18.375 314 12468.35 100.50 54603.40 88888.00 2015-11-10 21:04:18.500 314 12468.33 100.45 54603.40 88888.00 2015-11-10 21:04:18.625 314 12468.27 100.50 54603.40 88888.00 2015-11-10 21:04:18.750 314 12468.23 100.55 54603.40 88888.00 2015-11-10 21:04:18.875 314 12468.20 100.53 54603.40 88888.00 2015-11-10 21:04:19.000 314 12468.12 100.50 54603.38 88888.00 2015-11-10 21:04:19.125 314 12468.08 100.55 54603.43 88888.00 2015-11-10 21:04:19.250 314 12468.10 100.55 54603.45 88888.00 2015-11-10 21:04:19.375 314 12468.12 100.55 54603.45 88888.00 2015-11-10 21:04:19.500 314 12468.08 100.53 54603.45 88888.00 2015-11-10 21:04:19.625 314 12468.08 100.55 54603.47 88888.00 2015-11-10 21:04:19.750 314 12468.05 100.55 54603.47 88888.00 2015-11-10 21:04:19.875 314 12468.02 100.53 54603.50 88888.00 2015-11-10 21:04:20.000 314 12468.00 100.55 54603.47 88888.00 2015-11-10 21:04:20.125 314 12467.98 100.60 54603.47 88888.00 2015-11-10 21:04:20.250 314 12467.98 100.58 54603.47 88888.00 2015-11-10 21:04:20.375 314 12467.98 100.58 54603.50 88888.00 2015-11-10 21:04:20.500 314 12468.00 100.62 54603.53 88888.00 2015-11-10 21:04:20.625 314 12467.98 100.65 54603.50 88888.00 2015-11-10 21:04:20.750 314 12467.88 100.65 54603.53 88888.00 2015-11-10 21:04:20.875 314 12467.85 100.65 54603.53 88888.00 2015-11-10 21:04:21.000 314 12467.80 100.67 54603.55 88888.00 2015-11-10 21:04:21.125 314 12467.80 100.67 54603.57 88888.00 2015-11-10 21:04:21.250 314 12467.70 100.65 54603.55 88888.00 2015-11-10 21:04:21.375 314 12467.65 100.70 54603.57 88888.00 2015-11-10 21:04:21.500 314 12467.62 100.70 54603.55 88888.00 2015-11-10 21:04:21.625 314 12467.60 100.65 54603.55 88888.00 2015-11-10 21:04:21.750 314 12467.65 100.67 54603.55 88888.00 2015-11-10 21:04:21.875 314 12467.62 100.70 54603.57 88888.00 2015-11-10 21:04:22.000 314 12467.52 100.72 54603.60 88888.00 2015-11-10 21:04:22.125 314 12467.52 100.72 54603.60 88888.00 2015-11-10 21:04:22.250 314 12467.45 100.72 54603.60 88888.00 2015-11-10 21:04:22.375 314 12467.45 100.72 54603.57 88888.00 2015-11-10 21:04:22.500 314 12467.48 100.72 54603.57 88888.00 2015-11-10 21:04:22.625 314 12467.42 100.72 54603.62 88888.00 2015-11-10 21:04:22.750 314 12467.33 100.72 54603.65 88888.00 2015-11-10 21:04:22.875 314 12467.30 100.75 54603.68 88888.00 2015-11-10 21:04:23.000 314 12467.35 100.75 54603.65 88888.00 2015-11-10 21:04:23.125 314 12467.35 100.75 54603.65 88888.00 2015-11-10 21:04:23.250 314 12467.25 100.72 54603.68 88888.00 2015-11-10 21:04:23.375 314 12467.20 100.72 54603.68 88888.00 2015-11-10 21:04:23.500 314 12467.17 100.75 54603.68 88888.00 2015-11-10 21:04:23.625 314 12467.17 100.75 54603.68 88888.00 2015-11-10 21:04:23.750 314 12467.17 100.72 54603.68 88888.00 2015-11-10 21:04:23.875 314 12467.15 100.70 54603.68 88888.00 2015-11-10 21:04:24.000 314 12467.10 100.67 54603.68 88888.00 2015-11-10 21:04:24.125 314 12467.05 100.67 54603.70 88888.00 2015-11-10 21:04:24.250 314 12467.10 100.72 54603.70 88888.00 2015-11-10 21:04:24.375 314 12467.05 100.75 54603.72 88888.00 2015-11-10 21:04:24.500 314 12466.98 100.70 54603.75 88888.00 2015-11-10 21:04:24.625 314 12467.05 100.70 54603.75 88888.00 2015-11-10 21:04:24.750 314 12467.00 100.67 54603.72 88888.00 2015-11-10 21:04:24.875 314 12466.92 100.67 54603.72 88888.00 2015-11-10 21:04:25.000 314 12466.90 100.70 54603.72 88888.00 2015-11-10 21:04:25.125 314 12466.85 100.67 54603.72 88888.00 2015-11-10 21:04:25.250 314 12466.77 100.70 54603.75 88888.00 2015-11-10 21:04:25.375 314 12466.83 100.65 54603.78 88888.00 2015-11-10 21:04:25.500 314 12466.85 100.65 54603.78 88888.00 2015-11-10 21:04:25.625 314 12466.80 100.65 54603.80 88888.00 2015-11-10 21:04:25.750 314 12466.75 100.62 54603.82 88888.00 2015-11-10 21:04:25.875 314 12466.70 100.62 54603.80 88888.00 2015-11-10 21:04:26.000 314 12466.70 100.60 54603.80 88888.00 2015-11-10 21:04:26.125 314 12466.73 100.58 54603.82 88888.00 2015-11-10 21:04:26.250 314 12466.75 100.58 54603.82 88888.00 2015-11-10 21:04:26.375 314 12466.73 100.55 54603.85 88888.00 2015-11-10 21:04:26.500 314 12466.67 100.58 54603.85 88888.00 2015-11-10 21:04:26.625 314 12466.60 100.58 54603.85 88888.00 2015-11-10 21:04:26.750 314 12466.58 100.60 54603.85 88888.00 2015-11-10 21:04:26.875 314 12466.60 100.55 54603.88 88888.00 2015-11-10 21:04:27.000 314 12466.58 100.47 54603.88 88888.00 2015-11-10 21:04:27.125 314 12466.55 100.50 54603.88 88888.00 2015-11-10 21:04:27.250 314 12466.42 100.53 54603.88 88888.00 2015-11-10 21:04:27.375 314 12466.40 100.58 54603.85 88888.00 2015-11-10 21:04:27.500 314 12466.40 100.55 54603.82 88888.00 2015-11-10 21:04:27.625 314 12466.40 100.55 54603.85 88888.00 2015-11-10 21:04:27.750 314 12466.38 100.55 54603.88 88888.00 2015-11-10 21:04:27.875 314 12466.27 100.55 54603.90 88888.00 2015-11-10 21:04:28.000 314 12466.23 100.47 54603.88 88888.00 2015-11-10 21:04:28.125 314 12466.25 100.45 54603.88 88888.00 2015-11-10 21:04:28.250 314 12466.15 100.47 54603.90 88888.00 2015-11-10 21:04:28.375 314 12466.17 100.47 54603.90 88888.00 2015-11-10 21:04:28.500 314 12466.12 100.47 54603.93 88888.00 2015-11-10 21:04:28.625 314 12466.05 100.50 54603.90 88888.00 2015-11-10 21:04:28.750 314 12466.00 100.47 54603.93 88888.00 2015-11-10 21:04:28.875 314 12466.05 100.47 54603.93 88888.00 2015-11-10 21:04:29.000 314 12466.05 100.42 54603.90 88888.00 2015-11-10 21:04:29.125 314 12466.05 100.40 54603.93 88888.00 2015-11-10 21:04:29.250 314 12466.00 100.42 54603.93 88888.00 2015-11-10 21:04:29.375 314 12466.05 100.45 54603.90 88888.00 2015-11-10 21:04:29.500 314 12466.00 100.45 54603.93 88888.00 2015-11-10 21:04:29.625 314 12465.88 100.42 54603.93 88888.00 2015-11-10 21:04:29.750 314 12465.85 100.42 54603.95 88888.00 2015-11-10 21:04:29.875 314 12465.90 100.40 54603.93 88888.00 2015-11-10 21:04:30.000 314 12465.92 100.40 54603.93 88888.00 2015-11-10 21:04:30.125 314 12465.80 100.40 54603.95 88888.00 2015-11-10 21:04:30.250 314 12465.70 100.38 54603.97 88888.00 2015-11-10 21:04:30.375 314 12465.77 100.38 54603.95 88888.00 2015-11-10 21:04:30.500 314 12465.83 100.40 54603.95 88888.00 2015-11-10 21:04:30.625 314 12465.75 100.40 54603.97 88888.00 2015-11-10 21:04:30.750 314 12465.73 100.38 54603.97 88888.00 2015-11-10 21:04:30.875 314 12465.70 100.35 54603.95 88888.00 2015-11-10 21:04:31.000 314 12465.62 100.33 54603.95 88888.00 2015-11-10 21:04:31.125 314 12465.58 100.35 54603.95 88888.00 2015-11-10 21:04:31.250 314 12465.58 100.40 54603.95 88888.00 2015-11-10 21:04:31.375 314 12465.60 100.40 54603.97 88888.00 2015-11-10 21:04:31.500 314 12465.60 100.38 54603.95 88888.00 2015-11-10 21:04:31.625 314 12465.60 100.35 54603.97 88888.00 2015-11-10 21:04:31.750 314 12465.55 100.38 54603.95 88888.00 2015-11-10 21:04:31.875 314 12465.48 100.40 54603.97 88888.00 2015-11-10 21:04:32.000 314 12465.42 100.40 54603.97 88888.00 2015-11-10 21:04:32.125 314 12465.38 100.40 54603.97 88888.00 2015-11-10 21:04:32.250 314 12465.38 100.40 54603.97 88888.00 2015-11-10 21:04:32.375 314 12465.48 100.42 54603.97 88888.00 2015-11-10 21:04:32.500 314 12465.42 100.40 54603.95 88888.00 2015-11-10 21:04:32.625 314 12465.30 100.40 54603.95 88888.00 2015-11-10 21:04:32.750 314 12465.27 100.42 54603.97 88888.00 2015-11-10 21:04:32.875 314 12465.33 100.42 54603.97 88888.00 2015-11-10 21:04:33.000 314 12465.33 100.40 54603.95 88888.00 2015-11-10 21:04:33.125 314 12465.27 100.40 54603.95 88888.00 2015-11-10 21:04:33.250 314 12465.20 100.47 54603.95 88888.00 2015-11-10 21:04:33.375 314 12465.20 100.47 54603.95 88888.00 2015-11-10 21:04:33.500 314 12465.23 100.50 54603.95 88888.00 2015-11-10 21:04:33.625 314 12465.15 100.60 54603.97 88888.00 2015-11-10 21:04:33.750 314 12465.08 100.58 54603.97 88888.00 2015-11-10 21:04:33.875 314 12465.12 100.60 54603.97 88888.00 2015-11-10 21:04:34.000 314 12465.08 100.60 54603.95 88888.00 2015-11-10 21:04:34.125 314 12465.05 100.60 54603.95 88888.00 2015-11-10 21:04:34.250 314 12465.02 100.67 54603.93 88888.00 2015-11-10 21:04:34.375 314 12465.02 100.72 54603.93 88888.00 2015-11-10 21:04:34.500 314 12464.98 100.72 54603.95 88888.00 2015-11-10 21:04:34.625 314 12464.98 100.72 54603.95 88888.00 2015-11-10 21:04:34.750 314 12464.90 100.72 54603.95 88888.00 2015-11-10 21:04:34.875 314 12464.85 100.78 54603.93 88888.00 2015-11-10 21:04:35.000 314 12464.88 100.80 54603.93 88888.00 2015-11-10 21:04:35.125 314 12464.92 100.83 54603.93 88888.00 2015-11-10 21:04:35.250 314 12464.83 100.83 54603.93 88888.00 2015-11-10 21:04:35.375 314 12464.77 100.85 54603.90 88888.00 2015-11-10 21:04:35.500 314 12464.80 100.90 54603.88 88888.00 2015-11-10 21:04:35.625 314 12464.80 100.95 54603.85 88888.00 2015-11-10 21:04:35.750 314 12464.77 101.00 54603.88 88888.00 2015-11-10 21:04:35.875 314 12464.75 101.03 54603.88 88888.00 2015-11-10 21:04:36.000 314 12464.73 101.05 54603.88 88888.00 2015-11-10 21:04:36.125 314 12464.75 101.10 54603.88 88888.00 2015-11-10 21:04:36.250 314 12464.67 101.15 54603.90 88888.00 2015-11-10 21:04:36.375 314 12464.70 101.17 54603.88 88888.00 2015-11-10 21:04:36.500 314 12464.65 101.17 54603.88 88888.00 2015-11-10 21:04:36.625 314 12464.60 101.25 54603.88 88888.00 2015-11-10 21:04:36.750 314 12464.55 101.25 54603.85 88888.00 2015-11-10 21:04:36.875 314 12464.55 101.28 54603.85 88888.00 2015-11-10 21:04:37.000 314 12464.50 101.33 54603.85 88888.00 2015-11-10 21:04:37.125 314 12464.52 101.40 54603.82 88888.00 2015-11-10 21:04:37.250 314 12464.50 101.42 54603.80 88888.00 2015-11-10 21:04:37.375 314 12464.52 101.45 54603.78 88888.00 2015-11-10 21:04:37.500 314 12464.48 101.47 54603.78 88888.00 2015-11-10 21:04:37.625 314 12464.45 101.53 54603.75 88888.00 2015-11-10 21:04:37.750 314 12464.45 101.58 54603.78 88888.00 2015-11-10 21:04:37.875 314 12464.42 101.60 54603.78 88888.00 2015-11-10 21:04:38.000 314 12464.48 101.60 54603.78 88888.00 2015-11-10 21:04:38.125 314 12464.52 101.67 54603.75 88888.00 2015-11-10 21:04:38.250 314 12464.50 101.72 54603.75 88888.00 2015-11-10 21:04:38.375 314 12464.50 101.75 54603.70 88888.00 2015-11-10 21:04:38.500 314 12464.42 101.78 54603.68 88888.00 2015-11-10 21:04:38.625 314 12464.42 101.83 54603.70 88888.00 2015-11-10 21:04:38.750 314 12464.45 101.88 54603.65 88888.00 2015-11-10 21:04:38.875 314 12464.48 101.92 54603.68 88888.00 2015-11-10 21:04:39.000 314 12464.52 101.92 54603.65 88888.00 2015-11-10 21:04:39.125 314 12464.55 102.00 54603.68 88888.00 2015-11-10 21:04:39.250 314 12464.50 102.05 54603.68 88888.00 2015-11-10 21:04:39.375 314 12464.45 102.08 54603.65 88888.00 2015-11-10 21:04:39.500 314 12464.40 102.08 54603.62 88888.00 2015-11-10 21:04:39.625 314 12464.42 102.12 54603.62 88888.00 2015-11-10 21:04:39.750 314 12464.48 102.17 54603.65 88888.00 2015-11-10 21:04:39.875 314 12464.58 102.20 54603.62 88888.00 2015-11-10 21:04:40.000 314 12464.60 102.25 54603.57 88888.00 2015-11-10 21:04:40.125 314 12464.58 102.30 54603.60 88888.00 2015-11-10 21:04:40.250 314 12464.55 102.33 54603.60 88888.00 2015-11-10 21:04:40.375 314 12464.55 102.35 54603.60 88888.00 2015-11-10 21:04:40.500 314 12464.50 102.38 54603.57 88888.00 2015-11-10 21:04:40.625 314 12464.50 102.40 54603.57 88888.00 2015-11-10 21:04:40.750 314 12464.52 102.45 54603.57 88888.00 2015-11-10 21:04:40.875 314 12464.55 102.47 54603.55 88888.00 2015-11-10 21:04:41.000 314 12464.52 102.47 54603.55 88888.00 2015-11-10 21:04:41.125 314 12464.50 102.50 54603.53 88888.00 2015-11-10 21:04:41.250 314 12464.48 102.50 54603.55 88888.00 2015-11-10 21:04:41.375 314 12464.50 102.58 54603.55 88888.00 2015-11-10 21:04:41.500 314 12464.52 102.60 54603.55 88888.00 2015-11-10 21:04:41.625 314 12464.52 102.62 54603.50 88888.00 2015-11-10 21:04:41.750 314 12464.58 102.67 54603.45 88888.00 2015-11-10 21:04:41.875 314 12464.62 102.70 54603.47 88888.00 2015-11-10 21:04:42.000 314 12464.58 102.72 54603.45 88888.00 2015-11-10 21:04:42.125 314 12464.55 102.72 54603.47 88888.00 2015-11-10 21:04:42.250 314 12464.55 102.67 54603.45 88888.00 2015-11-10 21:04:42.375 314 12464.62 102.67 54603.43 88888.00 2015-11-10 21:04:42.500 314 12464.62 102.70 54603.45 88888.00 2015-11-10 21:04:42.625 314 12464.62 102.75 54603.40 88888.00 2015-11-10 21:04:42.750 314 12464.70 102.78 54603.40 88888.00 2015-11-10 21:04:42.875 314 12464.75 102.80 54603.38 88888.00 2015-11-10 21:04:43.000 314 12464.75 102.83 54603.35 88888.00 2015-11-10 21:04:43.125 314 12464.75 102.85 54603.35 88888.00 2015-11-10 21:04:43.250 314 12464.70 102.85 54603.38 88888.00 2015-11-10 21:04:43.375 314 12464.70 102.85 54603.35 88888.00 2015-11-10 21:04:43.500 314 12464.75 102.83 54603.32 88888.00 2015-11-10 21:04:43.625 314 12464.75 102.83 54603.30 88888.00 2015-11-10 21:04:43.750 314 12464.83 102.80 54603.30 88888.00 2015-11-10 21:04:43.875 314 12464.92 102.80 54603.25 88888.00 2015-11-10 21:04:44.000 314 12464.92 102.78 54603.22 88888.00 2015-11-10 21:04:44.125 314 12464.88 102.78 54603.25 88888.00 2015-11-10 21:04:44.250 314 12464.85 102.75 54603.25 88888.00 2015-11-10 21:04:44.375 314 12464.92 102.78 54603.25 88888.00 2015-11-10 21:04:44.500 314 12465.00 102.85 54603.22 88888.00 2015-11-10 21:04:44.625 314 12465.02 102.85 54603.22 88888.00 2015-11-10 21:04:44.750 314 12464.98 102.85 54603.22 88888.00 2015-11-10 21:04:44.875 314 12465.00 102.78 54603.20 88888.00 2015-11-10 21:04:45.000 314 12465.02 102.75 54603.18 88888.00 2015-11-10 21:04:45.125 314 12465.08 102.72 54603.18 88888.00 2015-11-10 21:04:45.250 314 12465.05 102.65 54603.20 88888.00 2015-11-10 21:04:45.375 314 12465.12 102.65 54603.18 88888.00 2015-11-10 21:04:45.500 314 12465.15 102.65 54603.15 88888.00 2015-11-10 21:04:45.625 314 12465.15 102.65 54603.12 88888.00 2015-11-10 21:04:45.750 314 12465.17 102.62 54603.10 88888.00 2015-11-10 21:04:45.875 314 12465.20 102.58 54603.07 88888.00 2015-11-10 21:04:46.000 314 12465.23 102.58 54603.07 88888.00 2015-11-10 21:04:46.125 314 12465.25 102.58 54603.10 88888.00 2015-11-10 21:04:46.250 314 12465.25 102.60 54603.12 88888.00 2015-11-10 21:04:46.375 314 12465.35 102.58 54603.10 88888.00 2015-11-10 21:04:46.500 314 12465.38 102.55 54603.07 88888.00 2015-11-10 21:04:46.625 314 12465.33 102.53 54603.07 88888.00 2015-11-10 21:04:46.750 314 12465.35 102.50 54603.10 88888.00 2015-11-10 21:04:46.875 314 12465.48 102.50 54603.07 88888.00 2015-11-10 21:04:47.000 314 12465.48 102.45 54603.05 88888.00 2015-11-10 21:04:47.125 314 12465.42 102.45 54603.05 88888.00 2015-11-10 21:04:47.250 314 12465.38 102.42 54603.05 88888.00 2015-11-10 21:04:47.375 314 12465.42 102.40 54603.05 88888.00 2015-11-10 21:04:47.500 314 12465.38 102.40 54603.03 88888.00 2015-11-10 21:04:47.625 314 12465.42 102.35 54603.00 88888.00 2015-11-10 21:04:47.750 314 12465.48 102.28 54603.03 88888.00 2015-11-10 21:04:47.875 314 12465.52 102.22 54603.00 88888.00 2015-11-10 21:04:48.000 314 12465.52 102.22 54602.97 88888.00 2015-11-10 21:04:48.125 314 12465.55 102.20 54602.95 88888.00 2015-11-10 21:04:48.250 314 12465.60 102.15 54602.97 88888.00 2015-11-10 21:04:48.375 314 12465.62 102.12 54602.95 88888.00 2015-11-10 21:04:48.500 314 12465.58 102.05 54602.93 88888.00 2015-11-10 21:04:48.625 314 12465.58 102.03 54602.93 88888.00 2015-11-10 21:04:48.750 314 12465.65 102.00 54602.90 88888.00 2015-11-10 21:04:48.875 314 12465.67 101.97 54602.90 88888.00 2015-11-10 21:04:49.000 314 12465.67 101.92 54602.88 88888.00 2015-11-10 21:04:49.125 314 12465.70 101.88 54602.88 88888.00 2015-11-10 21:04:49.250 314 12465.73 101.88 54602.90 88888.00 2015-11-10 21:04:49.375 314 12465.70 101.90 54602.85 88888.00 2015-11-10 21:04:49.500 314 12465.70 101.90 54602.82 88888.00 2015-11-10 21:04:49.625 314 12465.70 101.88 54602.80 88888.00 2015-11-10 21:04:49.750 314 12465.73 101.80 54602.82 88888.00 2015-11-10 21:04:49.875 314 12465.77 101.78 54602.80 88888.00 2015-11-10 21:04:50.000 314 12465.80 101.80 54602.80 88888.00 2015-11-10 21:04:50.125 314 12465.83 101.80 54602.80 88888.00 2015-11-10 21:04:50.250 314 12465.80 101.75 54602.80 88888.00 2015-11-10 21:04:50.375 314 12465.77 101.72 54602.80 88888.00 2015-11-10 21:04:50.500 314 12465.77 101.70 54602.75 88888.00 2015-11-10 21:04:50.625 314 12465.77 101.67 54602.75 88888.00 2015-11-10 21:04:50.750 314 12465.80 101.70 54602.78 88888.00 2015-11-10 21:04:50.875 314 12465.88 101.67 54602.75 88888.00 2015-11-10 21:04:51.000 314 12465.92 101.62 54602.75 88888.00 2015-11-10 21:04:51.125 314 12465.92 101.60 54602.75 88888.00 2015-11-10 21:04:51.250 314 12465.88 101.60 54602.78 88888.00 2015-11-10 21:04:51.375 314 12465.88 101.55 54602.75 88888.00 2015-11-10 21:04:51.500 314 12465.95 101.58 54602.70 88888.00 2015-11-10 21:04:51.625 314 12465.98 101.55 54602.70 88888.00 2015-11-10 21:04:51.750 314 12466.00 101.53 54602.68 88888.00 2015-11-10 21:04:51.875 314 12465.95 101.53 54602.70 88888.00 2015-11-10 21:04:52.000 314 12466.00 101.53 54602.68 88888.00 2015-11-10 21:04:52.125 314 12465.98 101.53 54602.70 88888.00 2015-11-10 21:04:52.250 314 12465.98 101.50 54602.68 88888.00 2015-11-10 21:04:52.375 314 12466.02 101.50 54602.68 88888.00 2015-11-10 21:04:52.500 314 12466.02 101.47 54602.62 88888.00 2015-11-10 21:04:52.625 314 12466.02 101.45 54602.57 88888.00 2015-11-10 21:04:52.750 314 12466.02 101.47 54602.60 88888.00 2015-11-10 21:04:52.875 314 12465.98 101.45 54602.62 88888.00 2015-11-10 21:04:53.000 314 12465.98 101.40 54602.60 88888.00 2015-11-10 21:04:53.125 314 12466.05 101.38 54602.62 88888.00 2015-11-10 21:04:53.250 314 12466.08 101.38 54602.65 88888.00 2015-11-10 21:04:53.375 314 12466.12 101.35 54602.60 88888.00 2015-11-10 21:04:53.500 314 12466.17 101.35 54602.57 88888.00 2015-11-10 21:04:53.625 314 12466.23 101.35 54602.55 88888.00 2015-11-10 21:04:53.750 314 12466.25 101.35 54602.55 88888.00 2015-11-10 21:04:53.875 314 12466.20 101.40 54602.53 88888.00 2015-11-10 21:04:54.000 314 12466.17 101.35 54602.55 88888.00 2015-11-10 21:04:54.125 314 12466.20 101.35 54602.55 88888.00 2015-11-10 21:04:54.250 314 12466.25 101.35 54602.50 88888.00 2015-11-10 21:04:54.375 314 12466.30 101.35 54602.45 88888.00 2015-11-10 21:04:54.500 314 12466.35 101.35 54602.45 88888.00 2015-11-10 21:04:54.625 314 12466.33 101.38 54602.45 88888.00 2015-11-10 21:04:54.750 314 12466.25 101.38 54602.43 88888.00 2015-11-10 21:04:54.875 314 12466.33 101.35 54602.45 88888.00 2015-11-10 21:04:55.000 314 12466.35 101.35 54602.43 88888.00 2015-11-10 21:04:55.125 314 12466.40 101.38 54602.45 88888.00 2015-11-10 21:04:55.250 314 12466.33 101.38 54602.43 88888.00 2015-11-10 21:04:55.375 314 12466.38 101.38 54602.43 88888.00 2015-11-10 21:04:55.500 314 12466.45 101.42 54602.40 88888.00 2015-11-10 21:04:55.625 314 12466.45 101.45 54602.40 88888.00 2015-11-10 21:04:55.750 314 12466.45 101.47 54602.40 88888.00 2015-11-10 21:04:55.875 314 12466.42 101.53 54602.38 88888.00 2015-11-10 21:04:56.000 314 12466.40 101.55 54602.38 88888.00 2015-11-10 21:04:56.125 314 12466.40 101.60 54602.40 88888.00 2015-11-10 21:04:56.250 314 12466.38 101.60 54602.40 88888.00 2015-11-10 21:04:56.375 314 12466.40 101.60 54602.38 88888.00 2015-11-10 21:04:56.500 314 12466.45 101.58 54602.35 88888.00 2015-11-10 21:04:56.625 314 12466.48 101.62 54602.35 88888.00 2015-11-10 21:04:56.750 314 12466.48 101.62 54602.35 88888.00 2015-11-10 21:04:56.875 314 12466.45 101.62 54602.35 88888.00 2015-11-10 21:04:57.000 314 12466.45 101.65 54602.32 88888.00 2015-11-10 21:04:57.125 314 12466.58 101.70 54602.35 88888.00 2015-11-10 21:04:57.250 314 12466.65 101.72 54602.35 88888.00 2015-11-10 21:04:57.375 314 12466.62 101.75 54602.32 88888.00 2015-11-10 21:04:57.500 314 12466.55 101.78 54602.32 88888.00 2015-11-10 21:04:57.625 314 12466.50 101.78 54602.30 88888.00 2015-11-10 21:04:57.750 314 12466.55 101.83 54602.28 88888.00 2015-11-10 21:04:57.875 314 12466.55 101.85 54602.28 88888.00 2015-11-10 21:04:58.000 314 12466.52 101.85 54602.25 88888.00 2015-11-10 21:04:58.125 314 12466.55 101.88 54602.25 88888.00 2015-11-10 21:04:58.250 314 12466.58 101.88 54602.22 88888.00 2015-11-10 21:04:58.375 314 12466.62 101.90 54602.20 88888.00 2015-11-10 21:04:58.500 314 12466.67 101.95 54602.20 88888.00 2015-11-10 21:04:58.625 314 12466.70 102.00 54602.25 88888.00 2015-11-10 21:04:58.750 314 12466.67 102.00 54602.22 88888.00 2015-11-10 21:04:58.875 314 12466.70 101.97 54602.22 88888.00 2015-11-10 21:04:59.000 314 12466.73 102.03 54602.20 88888.00 2015-11-10 21:04:59.125 314 12466.65 102.05 54602.18 88888.00 2015-11-10 21:04:59.250 314 12466.65 102.10 54602.18 88888.00 2015-11-10 21:04:59.375 314 12466.73 102.12 54602.18 88888.00 2015-11-10 21:04:59.500 314 12466.77 102.12 54602.20 88888.00 2015-11-10 21:04:59.625 314 12466.83 102.15 54602.22 88888.00 2015-11-10 21:04:59.750 314 12466.77 102.15 54602.20 88888.00 2015-11-10 21:04:59.875 314 12466.70 102.17 54602.20 88888.00 2015-11-10 21:05:00.000 314 12466.70 102.20 54602.20 88888.00 2015-11-10 21:05:00.125 314 12466.73 102.20 54602.18 88888.00 2015-11-10 21:05:00.250 314 12466.65 102.17 54602.18 88888.00 2015-11-10 21:05:00.375 314 12466.70 102.20 54602.15 88888.00 2015-11-10 21:05:00.500 314 12466.73 102.20 54602.12 88888.00 2015-11-10 21:05:00.625 314 12466.67 102.20 54602.12 88888.00 2015-11-10 21:05:00.750 314 12466.58 102.25 54602.12 88888.00 2015-11-10 21:05:00.875 314 12466.58 102.28 54602.15 88888.00 2015-11-10 21:05:01.000 314 12466.60 102.22 54602.15 88888.00 2015-11-10 21:05:01.125 314 12466.62 102.20 54602.12 88888.00 2015-11-10 21:05:01.250 314 12466.58 102.17 54602.15 88888.00 2015-11-10 21:05:01.375 314 12466.55 102.20 54602.12 88888.00 2015-11-10 21:05:01.500 314 12466.52 102.22 54602.12 88888.00 2015-11-10 21:05:01.625 314 12466.52 102.17 54602.15 88888.00 2015-11-10 21:05:01.750 314 12466.50 102.17 54602.12 88888.00 2015-11-10 21:05:01.875 314 12466.45 102.15 54602.12 88888.00 2015-11-10 21:05:02.000 314 12466.50 102.15 54602.15 88888.00 2015-11-10 21:05:02.125 314 12466.52 102.15 54602.15 88888.00 2015-11-10 21:05:02.250 314 12466.42 102.08 54602.20 88888.00 2015-11-10 21:05:02.375 314 12466.42 102.05 54602.18 88888.00 2015-11-10 21:05:02.500 314 12466.45 102.05 54602.18 88888.00 2015-11-10 21:05:02.625 314 12466.45 102.03 54602.18 88888.00 2015-11-10 21:05:02.750 314 12466.45 102.03 54602.18 88888.00 2015-11-10 21:05:02.875 314 12466.40 102.00 54602.18 88888.00 2015-11-10 21:05:03.000 314 12466.38 101.95 54602.18 88888.00 2015-11-10 21:05:03.125 314 12466.30 101.92 54602.18 88888.00 2015-11-10 21:05:03.250 314 12466.25 101.90 54602.20 88888.00 2015-11-10 21:05:03.375 314 12466.30 101.90 54602.18 88888.00 2015-11-10 21:05:03.500 314 12466.27 101.85 54602.18 88888.00 2015-11-10 21:05:03.625 314 12466.23 101.83 54602.18 88888.00 2015-11-10 21:05:03.750 314 12466.17 101.83 54602.15 88888.00 2015-11-10 21:05:03.875 314 12466.12 101.75 54602.15 88888.00 2015-11-10 21:05:04.000 314 12466.15 101.70 54602.15 88888.00 2015-11-10 21:05:04.125 314 12466.12 101.67 54602.18 88888.00 2015-11-10 21:05:04.250 314 12466.05 101.62 54602.18 88888.00 2015-11-10 21:05:04.375 314 12466.05 101.60 54602.18 88888.00 2015-11-10 21:05:04.500 314 12466.02 101.58 54602.20 88888.00 2015-11-10 21:05:04.625 314 12466.02 101.53 54602.20 88888.00 2015-11-10 21:05:04.750 314 12466.05 101.50 54602.18 88888.00 2015-11-10 21:05:04.875 314 12466.02 101.47 54602.20 88888.00 2015-11-10 21:05:05.000 314 12465.92 101.42 54602.18 88888.00 2015-11-10 21:05:05.125 314 12465.88 101.40 54602.18 88888.00 2015-11-10 21:05:05.250 314 12465.77 101.38 54602.20 88888.00 2015-11-10 21:05:05.375 314 12465.70 101.35 54602.20 88888.00 2015-11-10 21:05:05.500 314 12465.70 101.30 54602.20 88888.00 2015-11-10 21:05:05.625 314 12465.73 101.28 54602.20 88888.00 2015-11-10 21:05:05.750 314 12465.73 101.17 54602.18 88888.00 2015-11-10 21:05:05.875 314 12465.70 101.12 54602.22 88888.00 2015-11-10 21:05:06.000 314 12465.67 101.05 54602.22 88888.00 2015-11-10 21:05:06.125 314 12465.67 101.05 54602.28 88888.00 2015-11-10 21:05:06.250 314 12465.60 101.03 54602.28 88888.00 2015-11-10 21:05:06.375 314 12465.58 100.97 54602.25 88888.00 2015-11-10 21:05:06.500 314 12465.60 100.97 54602.25 88888.00 2015-11-10 21:05:06.625 314 12465.60 100.95 54602.28 88888.00 2015-11-10 21:05:06.750 314 12465.50 100.92 54602.25 88888.00 2015-11-10 21:05:06.875 314 12465.48 100.90 54602.28 88888.00 2015-11-10 21:05:07.000 314 12465.55 100.85 54602.28 88888.00 2015-11-10 21:05:07.125 314 12465.55 100.80 54602.32 88888.00 2015-11-10 21:05:07.250 314 12465.48 100.72 54602.32 88888.00 2015-11-10 21:05:07.375 314 12465.40 100.70 54602.32 88888.00 2015-11-10 21:05:07.500 314 12465.33 100.70 54602.32 88888.00 2015-11-10 21:05:07.625 314 12465.30 100.67 54602.32 88888.00 2015-11-10 21:05:07.750 314 12465.27 100.65 54602.32 88888.00 2015-11-10 21:05:07.875 314 12465.27 100.62 54602.32 88888.00 2015-11-10 21:05:08.000 314 12465.27 100.58 54602.35 88888.00 2015-11-10 21:05:08.125 314 12465.20 100.55 54602.38 88888.00 2015-11-10 21:05:08.250 314 12465.12 100.50 54602.38 88888.00 2015-11-10 21:05:08.375 314 12465.17 100.53 54602.35 88888.00 2015-11-10 21:05:08.500 314 12465.17 100.50 54602.35 88888.00 2015-11-10 21:05:08.625 314 12465.20 100.45 54602.38 88888.00 2015-11-10 21:05:08.750 314 12465.15 100.40 54602.35 88888.00 2015-11-10 21:05:08.875 314 12465.12 100.38 54602.35 88888.00 2015-11-10 21:05:09.000 314 12465.10 100.35 54602.35 88888.00 2015-11-10 21:05:09.125 314 12465.08 100.33 54602.38 88888.00 2015-11-10 21:05:09.250 314 12464.98 100.30 54602.38 88888.00 2015-11-10 21:05:09.375 314 12464.95 100.30 54602.38 88888.00 2015-11-10 21:05:09.500 314 12464.95 100.30 54602.40 88888.00 2015-11-10 21:05:09.625 314 12464.92 100.30 54602.40 88888.00 2015-11-10 21:05:09.750 314 12464.92 100.28 54602.43 88888.00 2015-11-10 21:05:09.875 314 12464.90 100.25 54602.40 88888.00 2015-11-10 21:05:10.000 314 12464.88 100.25 54602.40 88888.00 2015-11-10 21:05:10.125 314 12464.88 100.22 54602.40 88888.00 2015-11-10 21:05:10.250 314 12464.83 100.20 54602.43 88888.00 2015-11-10 21:05:10.375 314 12464.85 100.20 54602.43 88888.00 2015-11-10 21:05:10.500 314 12464.88 100.20 54602.43 88888.00 2015-11-10 21:05:10.625 314 12464.92 100.17 54602.43 88888.00 2015-11-10 21:05:10.750 314 12464.88 100.15 54602.43 88888.00 2015-11-10 21:05:10.875 314 12464.85 100.12 54602.38 88888.00 2015-11-10 21:05:11.000 314 12464.83 100.15 54602.38 88888.00 2015-11-10 21:05:11.125 314 12464.85 100.15 54602.40 88888.00 2015-11-10 21:05:11.250 314 12464.88 100.15 54602.40 88888.00 2015-11-10 21:05:11.375 314 12464.88 100.12 54602.43 88888.00 2015-11-10 21:05:11.500 314 12464.88 100.10 54602.40 88888.00 2015-11-10 21:05:11.625 314 12464.88 100.10 54602.40 88888.00 2015-11-10 21:05:11.750 314 12464.92 100.08 54602.43 88888.00 2015-11-10 21:05:11.875 314 12464.85 100.05 54602.45 88888.00 2015-11-10 21:05:12.000 314 12464.83 100.03 54602.45 88888.00 2015-11-10 21:05:12.125 314 12464.88 100.00 54602.45 88888.00 2015-11-10 21:05:12.250 314 12464.88 99.97 54602.45 88888.00 2015-11-10 21:05:12.375 314 12464.92 100.00 54602.45 88888.00 2015-11-10 21:05:12.500 314 12464.95 100.03 54602.47 88888.00 2015-11-10 21:05:12.625 314 12464.90 100.03 54602.45 88888.00 2015-11-10 21:05:12.750 314 12464.88 99.97 54602.43 88888.00 2015-11-10 21:05:12.875 314 12464.88 99.97 54602.43 88888.00 2015-11-10 21:05:13.000 314 12464.85 99.97 54602.43 88888.00 2015-11-10 21:05:13.125 314 12464.83 99.95 54602.45 88888.00 2015-11-10 21:05:13.250 314 12464.88 99.92 54602.45 88888.00 2015-11-10 21:05:13.375 314 12464.92 99.95 54602.45 88888.00 2015-11-10 21:05:13.500 314 12464.90 99.95 54602.45 88888.00 2015-11-10 21:05:13.625 314 12464.92 99.95 54602.45 88888.00 2015-11-10 21:05:13.750 314 12464.95 99.95 54602.45 88888.00 2015-11-10 21:05:13.875 314 12464.95 99.95 54602.45 88888.00 2015-11-10 21:05:14.000 314 12464.92 99.95 54602.45 88888.00 2015-11-10 21:05:14.125 314 12464.95 99.97 54602.43 88888.00 2015-11-10 21:05:14.250 314 12464.98 99.92 54602.43 88888.00 2015-11-10 21:05:14.375 314 12465.02 99.88 54602.40 88888.00 2015-11-10 21:05:14.500 314 12465.00 99.85 54602.40 88888.00 2015-11-10 21:05:14.625 314 12464.98 99.83 54602.43 88888.00 2015-11-10 21:05:14.750 314 12464.98 99.83 54602.43 88888.00 2015-11-10 21:05:14.875 314 12465.00 99.83 54602.40 88888.00 2015-11-10 21:05:15.000 314 12464.95 99.78 54602.38 88888.00 2015-11-10 21:05:15.125 314 12464.92 99.78 54602.40 88888.00 2015-11-10 21:05:15.250 314 12464.90 99.72 54602.40 88888.00 2015-11-10 21:05:15.375 314 12465.00 99.72 54602.43 88888.00 2015-11-10 21:05:15.500 314 12465.08 99.72 54602.40 88888.00 2015-11-10 21:05:15.625 314 12465.15 99.70 54602.43 88888.00 2015-11-10 21:05:15.750 314 12465.15 99.70 54602.45 88888.00 2015-11-10 21:05:15.875 314 12465.17 99.70 54602.45 88888.00 2015-11-10 21:05:16.000 314 12465.10 99.65 54602.40 88888.00 2015-11-10 21:05:16.125 314 12465.12 99.62 54602.40 88888.00 2015-11-10 21:05:16.250 314 12465.17 99.62 54602.38 88888.00 2015-11-10 21:05:16.375 314 12465.25 99.62 54602.38 88888.00 2015-11-10 21:05:16.500 314 12465.30 99.65 54602.38 88888.00 2015-11-10 21:05:16.625 314 12465.27 99.67 54602.38 88888.00 2015-11-10 21:05:16.750 314 12465.17 99.62 54602.40 88888.00 2015-11-10 21:05:16.875 314 12465.20 99.60 54602.38 88888.00 2015-11-10 21:05:17.000 314 12465.30 99.55 54602.38 88888.00 2015-11-10 21:05:17.125 314 12465.33 99.55 54602.38 88888.00 2015-11-10 21:05:17.250 314 12465.35 99.53 54602.38 88888.00 2015-11-10 21:05:17.375 314 12465.35 99.47 54602.38 88888.00 2015-11-10 21:05:17.500 314 12465.45 99.53 54602.35 88888.00 2015-11-10 21:05:17.625 314 12465.48 99.50 54602.35 88888.00 2015-11-10 21:05:17.750 314 12465.40 99.47 54602.38 88888.00 2015-11-10 21:05:17.875 314 12465.33 99.50 54602.38 88888.00 2015-11-10 21:05:18.000 314 12465.38 99.50 54602.35 88888.00 2015-11-10 21:05:18.125 314 12465.48 99.47 54602.35 88888.00 2015-11-10 21:05:18.250 314 12465.52 99.45 54602.35 88888.00 2015-11-10 21:05:18.375 314 12465.55 99.45 54602.35 88888.00 2015-11-10 21:05:18.500 314 12465.58 99.42 54602.32 88888.00 2015-11-10 21:05:18.625 314 12465.58 99.40 54602.32 88888.00 2015-11-10 21:05:18.750 314 12465.55 99.42 54602.32 88888.00 2015-11-10 21:05:18.875 314 12465.58 99.42 54602.35 88888.00 2015-11-10 21:05:19.000 314 12465.58 99.42 54602.30 88888.00 2015-11-10 21:05:19.125 314 12465.62 99.40 54602.28 88888.00 2015-11-10 21:05:19.250 314 12465.67 99.38 54602.32 88888.00 2015-11-10 21:05:19.375 314 12465.65 99.38 54602.32 88888.00 2015-11-10 21:05:19.500 314 12465.65 99.38 54602.30 88888.00 2015-11-10 21:05:19.625 314 12465.65 99.35 54602.32 88888.00 2015-11-10 21:05:19.750 314 12465.77 99.38 54602.32 88888.00 2015-11-10 21:05:19.875 314 12465.80 99.38 54602.30 88888.00 2015-11-10 21:05:20.000 314 12465.85 99.33 54602.28 88888.00 2015-11-10 21:05:20.125 314 12465.92 99.33 54602.25 88888.00 2015-11-10 21:05:20.250 314 12465.80 99.33 54602.28 88888.00 2015-11-10 21:05:20.375 314 12465.70 99.35 54602.28 88888.00 2015-11-10 21:05:20.500 314 12465.67 99.38 54602.28 88888.00 2015-11-10 21:05:20.625 314 12465.77 99.35 54602.25 88888.00 2015-11-10 21:05:20.750 314 12465.85 99.33 54602.22 88888.00 2015-11-10 21:05:20.875 314 12465.88 99.35 54602.22 88888.00 2015-11-10 21:05:21.000 314 12465.88 99.35 54602.22 88888.00 2015-11-10 21:05:21.125 314 12465.90 99.35 54602.28 88888.00 2015-11-10 21:05:21.250 314 12465.90 99.35 54602.25 88888.00 2015-11-10 21:05:21.375 314 12465.88 99.35 54602.28 88888.00 2015-11-10 21:05:21.500 314 12465.90 99.35 54602.28 88888.00 2015-11-10 21:05:21.625 314 12465.98 99.35 54602.28 88888.00 2015-11-10 21:05:21.750 314 12466.00 99.38 54602.25 88888.00 2015-11-10 21:05:21.875 314 12465.95 99.35 54602.25 88888.00 2015-11-10 21:05:22.000 314 12465.90 99.35 54602.22 88888.00 2015-11-10 21:05:22.125 314 12465.90 99.38 54602.25 88888.00 2015-11-10 21:05:22.250 314 12465.88 99.42 54602.28 88888.00 2015-11-10 21:05:22.375 314 12465.92 99.47 54602.30 88888.00 2015-11-10 21:05:22.500 314 12466.00 99.45 54602.28 88888.00 2015-11-10 21:05:22.625 314 12466.05 99.42 54602.22 88888.00 2015-11-10 21:05:22.750 314 12466.00 99.45 54602.20 88888.00 2015-11-10 21:05:22.875 314 12465.92 99.47 54602.20 88888.00 2015-11-10 21:05:23.000 314 12465.90 99.53 54602.20 88888.00 2015-11-10 21:05:23.125 314 12465.98 99.53 54602.20 88888.00 2015-11-10 21:05:23.250 314 12465.95 99.53 54602.20 88888.00 2015-11-10 21:05:23.375 314 12465.95 99.58 54602.18 88888.00 2015-11-10 21:05:23.500 314 12465.92 99.58 54602.20 88888.00 2015-11-10 21:05:23.625 314 12465.90 99.58 54602.20 88888.00 2015-11-10 21:05:23.750 314 12465.95 99.58 54602.20 88888.00 2015-11-10 21:05:23.875 314 12466.00 99.58 54602.20 88888.00 2015-11-10 21:05:24.000 314 12465.98 99.60 54602.20 88888.00 2015-11-10 21:05:24.125 314 12465.95 99.62 54602.20 88888.00 2015-11-10 21:05:24.250 314 12465.92 99.65 54602.20 88888.00 2015-11-10 21:05:24.375 314 12465.90 99.67 54602.20 88888.00 2015-11-10 21:05:24.500 314 12465.90 99.65 54602.20 88888.00 2015-11-10 21:05:24.625 314 12465.85 99.65 54602.20 88888.00 2015-11-10 21:05:24.750 314 12465.85 99.70 54602.20 88888.00 2015-11-10 21:05:24.875 314 12465.88 99.70 54602.20 88888.00 2015-11-10 21:05:25.000 314 12465.92 99.70 54602.15 88888.00 2015-11-10 21:05:25.125 314 12465.88 99.72 54602.18 88888.00 2015-11-10 21:05:25.250 314 12465.73 99.75 54602.15 88888.00 2015-11-10 21:05:25.375 314 12465.70 99.83 54602.15 88888.00 2015-11-10 21:05:25.500 314 12465.65 99.90 54602.20 88888.00 2015-11-10 21:05:25.625 314 12465.65 99.90 54602.20 88888.00 2015-11-10 21:05:25.750 314 12465.73 99.92 54602.20 88888.00 2015-11-10 21:05:25.875 314 12465.75 99.97 54602.18 88888.00 2015-11-10 21:05:26.000 314 12465.70 100.00 54602.18 88888.00 2015-11-10 21:05:26.125 314 12465.65 100.05 54602.22 88888.00 2015-11-10 21:05:26.250 314 12465.67 100.05 54602.20 88888.00 2015-11-10 21:05:26.375 314 12465.70 100.03 54602.20 88888.00 2015-11-10 21:05:26.500 314 12465.73 100.05 54602.20 88888.00 2015-11-10 21:05:26.625 314 12465.73 100.10 54602.18 88888.00 2015-11-10 21:05:26.750 314 12465.65 100.10 54602.20 88888.00 2015-11-10 21:05:26.875 314 12465.60 100.15 54602.18 88888.00 2015-11-10 21:05:27.000 314 12465.58 100.20 54602.20 88888.00 2015-11-10 21:05:27.125 314 12465.52 100.25 54602.20 88888.00 2015-11-10 21:05:27.250 314 12465.50 100.30 54602.20 88888.00 2015-11-10 21:05:27.375 314 12465.58 100.35 54602.18 88888.00 2015-11-10 21:05:27.500 314 12465.55 100.40 54602.18 88888.00 2015-11-10 21:05:27.625 314 12465.45 100.47 54602.18 88888.00 2015-11-10 21:05:27.750 314 12465.42 100.47 54602.20 88888.00 2015-11-10 21:05:27.875 314 12465.38 100.50 54602.18 88888.00 2015-11-10 21:05:28.000 314 12465.42 100.53 54602.15 88888.00 2015-11-10 21:05:28.125 314 12465.45 100.55 54602.15 88888.00 2015-11-10 21:05:28.250 314 12465.48 100.60 54602.18 88888.00 2015-11-10 21:05:28.375 314 12465.50 100.67 54602.18 88888.00 2015-11-10 21:05:28.500 314 12465.48 100.70 54602.18 88888.00 2015-11-10 21:05:28.625 314 12465.52 100.72 54602.18 88888.00 2015-11-10 21:05:28.750 314 12465.40 100.75 54602.20 88888.00 2015-11-10 21:05:28.875 314 12465.35 100.80 54602.18 88888.00 2015-11-10 21:05:29.000 314 12465.35 100.78 54602.15 88888.00 2015-11-10 21:05:29.125 314 12465.38 100.83 54602.15 88888.00 2015-11-10 21:05:29.250 314 12465.33 100.83 54602.15 88888.00 2015-11-10 21:05:29.375 314 12465.38 100.90 54602.15 88888.00 2015-11-10 21:05:29.500 314 12465.35 100.97 54602.18 88888.00 2015-11-10 21:05:29.625 314 12465.27 101.03 54602.18 88888.00 2015-11-10 21:05:29.750 314 12465.23 101.05 54602.18 88888.00 2015-11-10 21:05:29.875 314 12465.27 101.10 54602.15 88888.00 2015-11-10 21:05:30.000 314 12465.30 101.15 54602.18 88888.00 2015-11-10 21:05:30.125 314 12465.30 101.20 54602.18 88888.00 2015-11-10 21:05:30.250 314 12465.23 101.22 54602.18 88888.00 2015-11-10 21:05:30.375 314 12465.20 101.25 54602.15 88888.00 2015-11-10 21:05:30.500 314 12465.20 101.30 54602.18 88888.00 2015-11-10 21:05:30.625 314 12465.20 101.35 54602.18 88888.00 2015-11-10 21:05:30.750 314 12465.17 101.38 54602.18 88888.00 2015-11-10 21:05:30.875 314 12465.17 101.38 54602.15 88888.00 2015-11-10 21:05:31.000 314 12465.17 101.45 54602.15 88888.00 2015-11-10 21:05:31.125 314 12465.20 101.50 54602.15 88888.00 2015-11-10 21:05:31.250 314 12465.10 101.53 54602.15 88888.00 2015-11-10 21:05:31.375 314 12465.02 101.58 54602.12 88888.00 2015-11-10 21:05:31.500 314 12464.95 101.60 54602.12 88888.00 2015-11-10 21:05:31.625 314 12464.95 101.62 54602.12 88888.00 2015-11-10 21:05:31.750 314 12464.92 101.62 54602.12 88888.00 2015-11-10 21:05:31.875 314 12464.88 101.65 54602.15 88888.00 2015-11-10 21:05:32.000 314 12464.90 101.67 54602.15 88888.00 2015-11-10 21:05:32.125 314 12465.00 101.72 54602.18 88888.00 2015-11-10 21:05:32.250 314 12465.00 101.70 54602.18 88888.00 2015-11-10 21:05:32.375 314 12465.08 101.75 54602.15 88888.00 2015-11-10 21:05:32.500 314 12465.08 101.78 54602.12 88888.00 2015-11-10 21:05:32.625 314 12465.00 101.75 54602.15 88888.00 2015-11-10 21:05:32.750 314 12464.92 101.80 54602.18 88888.00 2015-11-10 21:05:32.875 314 12464.92 101.83 54602.12 88888.00 2015-11-10 21:05:33.000 314 12464.92 101.83 54602.12 88888.00 2015-11-10 21:05:33.125 314 12464.92 101.90 54602.12 88888.00 2015-11-10 21:05:33.250 314 12464.90 101.90 54602.18 88888.00 2015-11-10 21:05:33.375 314 12464.95 101.92 54602.18 88888.00 2015-11-10 21:05:33.500 314 12464.95 101.90 54602.18 88888.00 2015-11-10 21:05:33.625 314 12464.92 101.92 54602.15 88888.00 2015-11-10 21:05:33.750 314 12464.92 101.95 54602.18 88888.00 2015-11-10 21:05:33.875 314 12464.88 101.97 54602.15 88888.00 2015-11-10 21:05:34.000 314 12464.88 101.97 54602.18 88888.00 2015-11-10 21:05:34.125 314 12464.83 102.03 54602.18 88888.00 2015-11-10 21:05:34.250 314 12464.75 102.03 54602.18 88888.00 2015-11-10 21:05:34.375 314 12464.83 102.05 54602.15 88888.00 2015-11-10 21:05:34.500 314 12464.88 102.05 54602.12 88888.00 2015-11-10 21:05:34.625 314 12464.90 102.08 54602.15 88888.00 2015-11-10 21:05:34.750 314 12464.85 102.08 54602.18 88888.00 2015-11-10 21:05:34.875 314 12464.80 102.08 54602.18 88888.00 2015-11-10 21:05:35.000 314 12464.80 102.12 54602.15 88888.00 2015-11-10 21:05:35.125 314 12464.83 102.12 54602.15 88888.00 2015-11-10 21:05:35.250 314 12464.80 102.10 54602.15 88888.00 2015-11-10 21:05:35.375 314 12464.83 102.12 54602.12 88888.00 2015-11-10 21:05:35.500 314 12464.85 102.12 54602.10 88888.00 2015-11-10 21:05:35.625 314 12464.88 102.10 54602.15 88888.00 2015-11-10 21:05:35.750 314 12464.85 102.12 54602.15 88888.00 2015-11-10 21:05:35.875 314 12464.77 102.12 54602.12 88888.00 2015-11-10 21:05:36.000 314 12464.77 102.15 54602.12 88888.00 2015-11-10 21:05:36.125 314 12464.88 102.17 54602.12 88888.00 2015-11-10 21:05:36.250 314 12464.83 102.15 54602.10 88888.00 2015-11-10 21:05:36.375 314 12464.80 102.17 54602.10 88888.00 2015-11-10 21:05:36.500 314 12464.75 102.10 54602.10 88888.00 2015-11-10 21:05:36.625 314 12464.83 102.15 54602.07 88888.00 2015-11-10 21:05:36.750 314 12464.90 102.17 54602.10 88888.00 2015-11-10 21:05:36.875 314 12464.90 102.20 54602.10 88888.00 2015-11-10 21:05:37.000 314 12464.85 102.17 54602.07 88888.00 2015-11-10 21:05:37.125 314 12464.80 102.17 54602.07 88888.00 2015-11-10 21:05:37.250 314 12464.80 102.17 54602.10 88888.00 2015-11-10 21:05:37.375 314 12464.90 102.20 54602.07 88888.00 2015-11-10 21:05:37.500 314 12464.92 102.17 54602.07 88888.00 2015-11-10 21:05:37.625 314 12464.88 102.15 54602.05 88888.00 2015-11-10 21:05:37.750 314 12464.83 102.17 54602.05 88888.00 2015-11-10 21:05:37.875 314 12464.83 102.17 54602.05 88888.00 2015-11-10 21:05:38.000 314 12464.90 102.12 54602.03 88888.00 2015-11-10 21:05:38.125 314 12464.92 102.15 54602.03 88888.00 2015-11-10 21:05:38.250 314 12464.85 102.10 54602.03 88888.00 2015-11-10 21:05:38.375 314 12464.80 102.12 54602.03 88888.00 2015-11-10 21:05:38.500 314 12464.80 102.12 54602.03 88888.00 2015-11-10 21:05:38.625 314 12464.88 102.12 54602.03 88888.00 2015-11-10 21:05:38.750 314 12464.85 102.12 54602.03 88888.00 2015-11-10 21:05:38.875 314 12464.88 102.15 54602.05 88888.00 2015-11-10 21:05:39.000 314 12464.88 102.15 54602.03 88888.00 2015-11-10 21:05:39.125 314 12464.85 102.15 54602.03 88888.00 2015-11-10 21:05:39.250 314 12464.83 102.17 54602.03 88888.00 2015-11-10 21:05:39.375 314 12464.88 102.17 54602.00 88888.00 2015-11-10 21:05:39.500 314 12464.88 102.17 54601.97 88888.00 2015-11-10 21:05:39.625 314 12464.85 102.17 54601.95 88888.00 2015-11-10 21:05:39.750 314 12464.88 102.17 54601.95 88888.00 2015-11-10 21:05:39.875 314 12464.83 102.22 54601.97 88888.00 2015-11-10 21:05:40.000 314 12464.90 102.22 54601.97 88888.00 2015-11-10 21:05:40.125 314 12464.95 102.22 54601.95 88888.00 2015-11-10 21:05:40.250 314 12464.92 102.20 54601.95 88888.00 2015-11-10 21:05:40.375 314 12464.95 102.28 54601.95 88888.00 2015-11-10 21:05:40.500 314 12464.98 102.25 54601.95 88888.00 2015-11-10 21:05:40.625 314 12464.95 102.22 54601.93 88888.00 2015-11-10 21:05:40.750 314 12464.92 102.22 54601.93 88888.00 2015-11-10 21:05:40.875 314 12464.95 102.28 54601.93 88888.00 2015-11-10 21:05:41.000 314 12464.90 102.28 54601.93 88888.00 2015-11-10 21:05:41.125 314 12464.88 102.28 54601.93 88888.00 2015-11-10 21:05:41.250 314 12464.85 102.20 54601.95 88888.00 2015-11-10 21:05:41.375 314 12464.92 102.28 54601.95 88888.00 2015-11-10 21:05:41.500 314 12464.95 102.33 54601.93 88888.00 2015-11-10 21:05:41.625 314 12464.98 102.30 54601.93 88888.00 2015-11-10 21:05:41.750 314 12464.98 102.30 54601.90 88888.00 2015-11-10 21:05:41.875 314 12464.92 102.33 54601.90 88888.00 2015-11-10 21:05:42.000 314 12464.90 102.38 54601.90 88888.00 2015-11-10 21:05:42.125 314 12464.92 102.38 54601.90 88888.00 2015-11-10 21:05:42.250 314 12464.95 102.38 54601.90 88888.00 2015-11-10 21:05:42.375 314 12464.95 102.38 54601.90 88888.00 2015-11-10 21:05:42.500 314 12464.88 102.40 54601.90 88888.00 2015-11-10 21:05:42.625 314 12464.85 102.40 54601.88 88888.00 2015-11-10 21:05:42.750 314 12464.88 102.42 54601.88 88888.00 2015-11-10 21:05:42.875 314 12464.92 102.47 54601.88 88888.00 2015-11-10 21:05:43.000 314 12464.90 102.47 54601.85 88888.00 2015-11-10 21:05:43.125 314 12464.90 102.50 54601.88 88888.00 2015-11-10 21:05:43.250 314 12464.92 102.53 54601.88 88888.00 2015-11-10 21:05:43.375 314 12464.98 102.55 54601.85 88888.00 2015-11-10 21:05:43.500 314 12464.95 102.55 54601.82 88888.00 2015-11-10 21:05:43.625 314 12464.95 102.55 54601.85 88888.00 2015-11-10 21:05:43.750 314 12464.98 102.58 54601.82 88888.00 2015-11-10 21:05:43.875 314 12464.92 102.62 54601.80 88888.00 2015-11-10 21:05:44.000 314 12464.92 102.62 54601.80 88888.00 2015-11-10 21:05:44.125 314 12464.90 102.62 54601.80 88888.00 2015-11-10 21:05:44.250 314 12464.85 102.62 54601.82 88888.00 2015-11-10 21:05:44.375 314 12464.85 102.65 54601.82 88888.00 2015-11-10 21:05:44.500 314 12464.88 102.70 54601.80 88888.00 2015-11-10 21:05:44.625 314 12464.85 102.72 54601.80 88888.00 2015-11-10 21:05:44.750 314 12464.77 102.75 54601.80 88888.00 2015-11-10 21:05:44.875 314 12464.73 102.78 54601.80 88888.00 2015-11-10 21:05:45.000 314 12464.65 102.80 54601.75 88888.00 2015-11-10 21:05:45.125 314 12464.65 102.80 54601.78 88888.00 2015-11-10 21:05:45.250 314 12464.65 102.80 54601.82 88888.00 2015-11-10 21:05:45.375 314 12464.65 102.83 54601.82 88888.00 2015-11-10 21:05:45.500 314 12464.73 102.85 54601.78 88888.00 2015-11-10 21:05:45.625 314 12464.73 102.88 54601.75 88888.00 2015-11-10 21:05:45.750 314 12464.67 102.90 54601.75 88888.00 2015-11-10 21:05:45.875 314 12464.70 102.90 54601.78 88888.00 2015-11-10 21:05:46.000 314 12464.65 102.92 54601.75 88888.00 2015-11-10 21:05:46.125 314 12464.62 103.00 54601.75 88888.00 2015-11-10 21:05:46.250 314 12464.55 103.03 54601.78 88888.00 2015-11-10 21:05:46.375 314 12464.50 103.03 54601.78 88888.00 2015-11-10 21:05:46.500 314 12464.50 103.05 54601.80 88888.00 2015-11-10 21:05:46.625 314 12464.55 103.10 54601.75 88888.00 2015-11-10 21:05:46.750 314 12464.58 103.08 54601.75 88888.00 2015-11-10 21:05:46.875 314 12464.58 103.08 54601.78 88888.00 2015-11-10 21:05:47.000 314 12464.55 103.12 54601.78 88888.00 2015-11-10 21:05:47.125 314 12464.55 103.15 54601.75 88888.00 2015-11-10 21:05:47.250 314 12464.42 103.12 54601.78 88888.00 2015-11-10 21:05:47.375 314 12464.42 103.17 54601.75 88888.00 2015-11-10 21:05:47.500 314 12464.40 103.20 54601.78 88888.00 2015-11-10 21:05:47.625 314 12464.42 103.22 54601.78 88888.00 2015-11-10 21:05:47.750 314 12464.33 103.25 54601.78 88888.00 2015-11-10 21:05:47.875 314 12464.27 103.33 54601.78 88888.00 2015-11-10 21:05:48.000 314 12464.33 103.33 54601.75 88888.00 2015-11-10 21:05:48.125 314 12464.33 103.33 54601.78 88888.00 2015-11-10 21:05:48.250 314 12464.33 103.35 54601.80 88888.00 2015-11-10 21:05:48.375 314 12464.35 103.40 54601.80 88888.00 2015-11-10 21:05:48.500 314 12464.30 103.40 54601.80 88888.00 2015-11-10 21:05:48.625 314 12464.30 103.40 54601.78 88888.00 2015-11-10 21:05:48.750 314 12464.30 103.40 54601.75 88888.00 2015-11-10 21:05:48.875 314 12464.33 103.40 54601.72 88888.00 2015-11-10 21:05:49.000 314 12464.33 103.40 54601.75 88888.00 2015-11-10 21:05:49.125 314 12464.27 103.42 54601.80 88888.00 2015-11-10 21:05:49.250 314 12464.12 103.40 54601.80 88888.00 2015-11-10 21:05:49.375 314 12464.15 103.40 54601.80 88888.00 2015-11-10 21:05:49.500 314 12464.15 103.38 54601.78 88888.00 2015-11-10 21:05:49.625 314 12464.10 103.38 54601.78 88888.00 2015-11-10 21:05:49.750 314 12464.15 103.38 54601.78 88888.00 2015-11-10 21:05:49.875 314 12464.15 103.38 54601.78 88888.00 2015-11-10 21:05:50.000 314 12464.12 103.40 54601.75 88888.00 2015-11-10 21:05:50.125 314 12464.15 103.40 54601.75 88888.00 2015-11-10 21:05:50.250 314 12464.10 103.33 54601.75 88888.00 2015-11-10 21:05:50.375 314 12464.02 103.38 54601.75 88888.00 2015-11-10 21:05:50.500 314 12464.02 103.38 54601.78 88888.00 2015-11-10 21:05:50.625 314 12464.08 103.35 54601.78 88888.00 2015-11-10 21:05:50.750 314 12464.12 103.33 54601.78 88888.00 2015-11-10 21:05:50.875 314 12464.10 103.33 54601.80 88888.00 2015-11-10 21:05:51.000 314 12464.02 103.33 54601.75 88888.00 2015-11-10 21:05:51.125 314 12464.00 103.33 54601.78 88888.00 2015-11-10 21:05:51.250 314 12464.02 103.30 54601.75 88888.00 2015-11-10 21:05:51.375 314 12464.05 103.30 54601.78 88888.00 2015-11-10 21:05:51.500 314 12464.08 103.33 54601.78 88888.00 2015-11-10 21:05:51.625 314 12464.10 103.33 54601.78 88888.00 2015-11-10 21:05:51.750 314 12464.05 103.30 54601.78 88888.00 2015-11-10 21:05:51.875 314 12464.00 103.30 54601.78 88888.00 2015-11-10 21:05:52.000 314 12463.98 103.28 54601.78 88888.00 2015-11-10 21:05:52.125 314 12464.02 103.25 54601.80 88888.00 2015-11-10 21:05:52.250 314 12463.98 103.22 54601.78 88888.00 2015-11-10 21:05:52.375 314 12464.00 103.22 54601.78 88888.00 2015-11-10 21:05:52.500 314 12464.00 103.20 54601.78 88888.00 2015-11-10 21:05:52.625 314 12463.95 103.17 54601.78 88888.00 2015-11-10 21:05:52.750 314 12463.92 103.12 54601.78 88888.00 2015-11-10 21:05:52.875 314 12463.90 103.10 54601.78 88888.00 2015-11-10 21:05:53.000 314 12463.90 103.03 54601.75 88888.00 2015-11-10 21:05:53.125 314 12463.90 103.00 54601.78 88888.00 2015-11-10 21:05:53.250 314 12463.88 102.97 54601.80 88888.00 2015-11-10 21:05:53.375 314 12463.92 103.00 54601.78 88888.00 2015-11-10 21:05:53.500 314 12463.90 102.95 54601.80 88888.00 2015-11-10 21:05:53.625 314 12463.90 102.95 54601.82 88888.00 2015-11-10 21:05:53.750 314 12463.95 102.95 54601.82 88888.00 2015-11-10 21:05:53.875 314 12463.92 102.90 54601.78 88888.00 2015-11-10 21:05:54.000 314 12463.92 102.85 54601.75 88888.00 2015-11-10 21:05:54.125 314 12463.92 102.80 54601.78 88888.00 2015-11-10 21:05:54.250 314 12463.98 102.78 54601.80 88888.00 2015-11-10 21:05:54.375 314 12463.95 102.78 54601.80 88888.00 2015-11-10 21:05:54.500 314 12463.92 102.80 54601.80 88888.00 2015-11-10 21:05:54.625 314 12463.95 102.78 54601.78 88888.00 2015-11-10 21:05:54.750 314 12464.00 102.72 54601.75 88888.00 2015-11-10 21:05:54.875 314 12463.98 102.72 54601.78 88888.00 2015-11-10 21:05:55.000 314 12463.95 102.70 54601.78 88888.00 2015-11-10 21:05:55.125 314 12463.92 102.65 54601.75 88888.00 2015-11-10 21:05:55.250 314 12463.88 102.65 54601.78 88888.00 2015-11-10 21:05:55.375 314 12463.92 102.67 54601.75 88888.00 2015-11-10 21:05:55.500 314 12463.95 102.65 54601.72 88888.00 2015-11-10 21:05:55.625 314 12464.00 102.60 54601.75 88888.00 2015-11-10 21:05:55.750 314 12463.98 102.60 54601.75 88888.00 2015-11-10 21:05:55.875 314 12464.00 102.58 54601.72 88888.00 2015-11-10 21:05:56.000 314 12464.02 102.53 54601.72 88888.00 2015-11-10 21:05:56.125 314 12464.05 102.53 54601.75 88888.00 2015-11-10 21:05:56.250 314 12464.00 102.53 54601.75 88888.00 2015-11-10 21:05:56.375 314 12463.95 102.50 54601.75 88888.00 2015-11-10 21:05:56.500 314 12463.95 102.45 54601.75 88888.00 2015-11-10 21:05:56.625 314 12463.98 102.42 54601.72 88888.00 2015-11-10 21:05:56.750 314 12464.00 102.40 54601.70 88888.00 2015-11-10 21:05:56.875 314 12463.95 102.40 54601.72 88888.00 2015-11-10 21:05:57.000 314 12463.95 102.42 54601.70 88888.00 2015-11-10 21:05:57.125 314 12463.92 102.40 54601.75 88888.00 2015-11-10 21:05:57.250 314 12463.88 102.38 54601.72 88888.00 2015-11-10 21:05:57.375 314 12463.92 102.38 54601.72 88888.00 2015-11-10 21:05:57.500 314 12463.95 102.38 54601.75 88888.00 2015-11-10 21:05:57.625 314 12463.92 102.35 54601.72 88888.00 2015-11-10 21:05:57.750 314 12463.98 102.35 54601.72 88888.00 2015-11-10 21:05:57.875 314 12464.00 102.33 54601.72 88888.00 2015-11-10 21:05:58.000 314 12463.98 102.30 54601.70 88888.00 2015-11-10 21:05:58.125 314 12463.95 102.28 54601.70 88888.00 2015-11-10 21:05:58.250 314 12464.02 102.28 54601.70 88888.00 2015-11-10 21:05:58.375 314 12464.08 102.28 54601.70 88888.00 2015-11-10 21:05:58.500 314 12464.08 102.22 54601.72 88888.00 2015-11-10 21:05:58.625 314 12464.08 102.22 54601.70 88888.00 2015-11-10 21:05:58.750 314 12464.10 102.22 54601.70 88888.00 2015-11-10 21:05:58.875 314 12464.15 102.20 54601.68 88888.00 2015-11-10 21:05:59.000 314 12464.12 102.17 54601.70 88888.00 2015-11-10 21:05:59.125 314 12464.15 102.15 54601.70 88888.00 2015-11-10 21:05:59.250 314 12464.12 102.12 54601.72 88888.00 2015-11-10 21:05:59.375 314 12464.15 102.12 54601.72 88888.00 2015-11-10 21:05:59.500 314 12464.17 102.15 54601.70 88888.00 2015-11-10 21:05:59.625 314 12464.23 102.08 54601.68 88888.00 2015-11-10 21:05:59.750 314 12464.20 102.03 54601.68 88888.00 2015-11-10 21:05:59.875 314 12464.23 102.00 54601.68 88888.00 2015-11-10 21:06:00.000 314 12464.23 102.03 54601.65 88888.00 2015-11-10 21:06:00.125 314 12464.23 102.00 54601.70 88888.00 2015-11-10 21:06:00.250 314 12464.23 101.97 54601.68 88888.00 2015-11-10 21:06:00.375 314 12464.30 101.97 54601.68 88888.00 2015-11-10 21:06:00.500 314 12464.33 101.95 54601.68 88888.00 2015-11-10 21:06:00.625 314 12464.25 101.92 54601.68 88888.00 2015-11-10 21:06:00.750 314 12464.20 101.92 54601.65 88888.00 2015-11-10 21:06:00.875 314 12464.25 101.88 54601.65 88888.00 2015-11-10 21:06:01.000 314 12464.30 101.88 54601.65 88888.00 2015-11-10 21:06:01.125 314 12464.27 101.88 54601.68 88888.00 2015-11-10 21:06:01.250 314 12464.17 101.80 54601.65 88888.00 2015-11-10 21:06:01.375 314 12464.17 101.78 54601.65 88888.00 2015-11-10 21:06:01.500 314 12464.25 101.75 54601.62 88888.00 2015-11-10 21:06:01.625 314 12464.30 101.72 54601.60 88888.00 2015-11-10 21:06:01.750 314 12464.30 101.75 54601.62 88888.00 2015-11-10 21:06:01.875 314 12464.23 101.70 54601.62 88888.00 2015-11-10 21:06:02.000 314 12464.23 101.62 54601.60 88888.00 2015-11-10 21:06:02.125 314 12464.27 101.62 54601.62 88888.00 2015-11-10 21:06:02.250 314 12464.25 101.60 54601.65 88888.00 2015-11-10 21:06:02.375 314 12464.27 101.62 54601.65 88888.00 2015-11-10 21:06:02.500 314 12464.35 101.62 54601.62 88888.00 2015-11-10 21:06:02.625 314 12464.42 101.60 54601.60 88888.00 2015-11-10 21:06:02.750 314 12464.42 101.60 54601.60 88888.00 2015-11-10 21:06:02.875 314 12464.40 101.60 54601.60 88888.00 2015-11-10 21:06:03.000 314 12464.40 101.55 54601.60 88888.00 2015-11-10 21:06:03.125 314 12464.42 101.58 54601.60 88888.00 2015-11-10 21:06:03.250 314 12464.42 101.55 54601.60 88888.00 2015-11-10 21:06:03.375 314 12464.42 101.58 54601.60 88888.00 2015-11-10 21:06:03.500 314 12464.38 101.58 54601.62 88888.00 2015-11-10 21:06:03.625 314 12464.40 101.58 54601.62 88888.00 2015-11-10 21:06:03.750 314 12464.40 101.58 54601.65 88888.00 2015-11-10 21:06:03.875 314 12464.42 101.55 54601.60 88888.00 2015-11-10 21:06:04.000 314 12464.42 101.55 54601.57 88888.00 2015-11-10 21:06:04.125 314 12464.38 101.55 54601.62 88888.00 2015-11-10 21:06:04.250 314 12464.38 101.53 54601.60 88888.00 2015-11-10 21:06:04.375 314 12464.40 101.47 54601.62 88888.00 2015-11-10 21:06:04.500 314 12464.42 101.47 54601.62 88888.00 2015-11-10 21:06:04.625 314 12464.50 101.50 54601.60 88888.00 2015-11-10 21:06:04.750 314 12464.60 101.50 54601.60 88888.00 2015-11-10 21:06:04.875 314 12464.58 101.50 54601.60 88888.00 2015-11-10 21:06:05.000 314 12464.50 101.47 54601.57 88888.00 2015-11-10 21:06:05.125 314 12464.48 101.50 54601.60 88888.00 2015-11-10 21:06:05.250 314 12464.45 101.50 54601.62 88888.00 2015-11-10 21:06:05.375 314 12464.50 101.53 54601.62 88888.00 2015-11-10 21:06:05.500 314 12464.48 101.53 54601.62 88888.00 2015-11-10 21:06:05.625 314 12464.40 101.50 54601.65 88888.00 2015-11-10 21:06:05.750 314 12464.42 101.47 54601.62 88888.00 2015-11-10 21:06:05.875 314 12464.48 101.45 54601.60 88888.00 2015-11-10 21:06:06.000 314 12464.50 101.42 54601.60 88888.00 2015-11-10 21:06:06.125 314 12464.50 101.45 54601.60 88888.00 2015-11-10 21:06:06.250 314 12464.50 101.40 54601.62 88888.00 2015-11-10 21:06:06.375 314 12464.50 101.40 54601.65 88888.00 2015-11-10 21:06:06.500 314 12464.55 101.40 54601.65 88888.00 2015-11-10 21:06:06.625 314 12464.52 101.40 54601.65 88888.00 2015-11-10 21:06:06.750 314 12464.55 101.38 54601.62 88888.00 2015-11-10 21:06:06.875 314 12464.58 101.35 54601.65 88888.00 2015-11-10 21:06:07.000 314 12464.58 101.35 54601.62 88888.00 2015-11-10 21:06:07.125 314 12464.58 101.40 54601.65 88888.00 2015-11-10 21:06:07.250 314 12464.55 101.40 54601.68 88888.00 2015-11-10 21:06:07.375 314 12464.52 101.40 54601.68 88888.00 2015-11-10 21:06:07.500 314 12464.48 101.38 54601.68 88888.00 2015-11-10 21:06:07.625 314 12464.48 101.38 54601.68 88888.00 2015-11-10 21:06:07.750 314 12464.48 101.38 54601.68 88888.00 2015-11-10 21:06:07.875 314 12464.45 101.40 54601.70 88888.00 2015-11-10 21:06:08.000 314 12464.45 101.38 54601.68 88888.00 2015-11-10 21:06:08.125 314 12464.42 101.35 54601.70 88888.00 2015-11-10 21:06:08.250 314 12464.42 101.38 54601.72 88888.00 2015-11-10 21:06:08.375 314 12464.42 101.35 54601.72 88888.00 2015-11-10 21:06:08.500 314 12464.45 101.35 54601.70 88888.00 2015-11-10 21:06:08.625 314 12464.42 101.30 54601.72 88888.00 2015-11-10 21:06:08.750 314 12464.40 101.33 54601.72 88888.00 2015-11-10 21:06:08.875 314 12464.48 101.33 54601.75 88888.00 2015-11-10 21:06:09.000 314 12464.48 101.33 54601.72 88888.00 2015-11-10 21:06:09.125 314 12464.45 101.30 54601.72 88888.00 2015-11-10 21:06:09.250 314 12464.42 101.35 54601.72 88888.00 2015-11-10 21:06:09.375 314 12464.40 101.35 54601.70 88888.00 2015-11-10 21:06:09.500 314 12464.40 101.33 54601.75 88888.00 2015-11-10 21:06:09.625 314 12464.42 101.35 54601.75 88888.00 2015-11-10 21:06:09.750 314 12464.40 101.38 54601.78 88888.00 2015-11-10 21:06:09.875 314 12464.42 101.33 54601.75 88888.00 2015-11-10 21:06:10.000 314 12464.40 101.35 54601.75 88888.00 2015-11-10 21:06:10.125 314 12464.38 101.33 54601.78 88888.00 2015-11-10 21:06:10.250 314 12464.33 101.33 54601.82 88888.00 2015-11-10 21:06:10.375 314 12464.30 101.33 54601.80 88888.00 2015-11-10 21:06:10.500 314 12464.30 101.33 54601.82 88888.00 2015-11-10 21:06:10.625 314 12464.27 101.33 54601.82 88888.00 2015-11-10 21:06:10.750 314 12464.25 101.33 54601.85 88888.00 2015-11-10 21:06:10.875 314 12464.27 101.30 54601.82 88888.00 2015-11-10 21:06:11.000 314 12464.23 101.25 54601.80 88888.00 2015-11-10 21:06:11.125 314 12464.23 101.25 54601.82 88888.00 2015-11-10 21:06:11.250 314 12464.23 101.20 54601.85 88888.00 2015-11-10 21:06:11.375 314 12464.30 101.17 54601.85 88888.00 2015-11-10 21:06:11.500 314 12464.30 101.15 54601.85 88888.00 2015-11-10 21:06:11.625 314 12464.30 101.20 54601.85 88888.00 2015-11-10 21:06:11.750 314 12464.25 101.15 54601.85 88888.00 2015-11-10 21:06:11.875 314 12464.15 101.15 54601.90 88888.00 2015-11-10 21:06:12.000 314 12464.12 101.12 54601.88 88888.00 2015-11-10 21:06:12.125 314 12464.15 101.08 54601.88 88888.00 2015-11-10 21:06:12.250 314 12464.17 101.03 54601.88 88888.00 2015-11-10 21:06:12.375 314 12464.23 101.05 54601.90 88888.00 2015-11-10 21:06:12.500 314 12464.20 101.10 54601.93 88888.00 2015-11-10 21:06:12.625 314 12464.20 101.10 54601.93 88888.00 2015-11-10 21:06:12.750 314 12464.27 101.08 54601.93 88888.00 2015-11-10 21:06:12.875 314 12464.27 101.10 54601.95 88888.00 2015-11-10 21:06:13.000 314 12464.20 101.10 54601.97 88888.00 2015-11-10 21:06:13.125 314 12464.10 101.10 54602.00 88888.00 2015-11-10 21:06:13.250 314 12464.08 101.05 54601.97 88888.00 2015-11-10 21:06:13.375 314 12464.05 101.05 54601.97 88888.00 2015-11-10 21:06:13.500 314 12464.08 101.00 54601.97 88888.00 2015-11-10 21:06:13.625 314 12464.08 100.97 54601.97 88888.00 2015-11-10 21:06:13.750 314 12464.10 100.97 54601.97 88888.00 2015-11-10 21:06:13.875 314 12464.12 100.97 54602.00 88888.00 2015-11-10 21:06:14.000 314 12464.12 100.95 54601.97 88888.00 2015-11-10 21:06:14.125 314 12464.08 100.92 54601.97 88888.00 2015-11-10 21:06:14.250 314 12464.05 100.92 54601.95 88888.00 2015-11-10 21:06:14.375 314 12464.08 100.95 54601.95 88888.00 2015-11-10 21:06:14.500 314 12464.10 100.95 54601.97 88888.00 2015-11-10 21:06:14.625 314 12464.10 100.95 54602.00 88888.00 2015-11-10 21:06:14.750 314 12464.10 100.92 54602.00 88888.00 2015-11-10 21:06:14.875 314 12464.15 100.92 54602.03 88888.00 2015-11-10 21:06:15.000 314 12464.20 100.95 54602.00 88888.00 2015-11-10 21:06:15.125 314 12464.17 100.95 54601.97 88888.00 2015-11-10 21:06:15.250 314 12464.05 100.95 54602.00 88888.00 2015-11-10 21:06:15.375 314 12464.05 100.97 54602.03 88888.00 2015-11-10 21:06:15.500 314 12464.08 100.95 54602.03 88888.00 2015-11-10 21:06:15.625 314 12464.12 100.92 54602.03 88888.00 2015-11-10 21:06:15.750 314 12464.17 100.92 54602.03 88888.00 2015-11-10 21:06:15.875 314 12464.15 100.95 54602.03 88888.00 2015-11-10 21:06:16.000 314 12464.12 101.00 54602.03 88888.00 2015-11-10 21:06:16.125 314 12464.08 100.95 54602.03 88888.00 2015-11-10 21:06:16.250 314 12464.05 100.92 54602.05 88888.00 2015-11-10 21:06:16.375 314 12464.12 100.95 54602.05 88888.00 2015-11-10 21:06:16.500 314 12464.15 100.95 54602.07 88888.00 2015-11-10 21:06:16.625 314 12464.20 100.97 54602.07 88888.00 2015-11-10 21:06:16.750 314 12464.27 101.05 54602.03 88888.00 2015-11-10 21:06:16.875 314 12464.27 101.05 54602.03 88888.00 2015-11-10 21:06:17.000 314 12464.25 101.03 54602.03 88888.00 2015-11-10 21:06:17.125 314 12464.23 101.03 54602.03 88888.00 2015-11-10 21:06:17.250 314 12464.23 101.03 54602.03 88888.00 2015-11-10 21:06:17.375 314 12464.33 101.03 54602.00 88888.00 2015-11-10 21:06:17.500 314 12464.38 101.05 54602.00 88888.00 2015-11-10 21:06:17.625 314 12464.35 101.08 54602.03 88888.00 2015-11-10 21:06:17.750 314 12464.30 101.10 54602.05 88888.00 2015-11-10 21:06:17.875 314 12464.33 101.10 54602.00 88888.00 2015-11-10 21:06:18.000 314 12464.40 101.08 54602.00 88888.00 2015-11-10 21:06:18.125 314 12464.40 101.08 54602.00 88888.00 2015-11-10 21:06:18.250 314 12464.42 101.05 54602.03 88888.00 2015-11-10 21:06:18.375 314 12464.48 101.08 54602.00 88888.00 2015-11-10 21:06:18.500 314 12464.45 101.12 54602.00 88888.00 2015-11-10 21:06:18.625 314 12464.50 101.15 54601.97 88888.00 2015-11-10 21:06:18.750 314 12464.58 101.15 54601.97 88888.00 2015-11-10 21:06:18.875 314 12464.58 101.12 54601.97 88888.00 2015-11-10 21:06:19.000 314 12464.60 101.10 54601.95 88888.00 2015-11-10 21:06:19.125 314 12464.67 101.12 54601.95 88888.00 2015-11-10 21:06:19.250 314 12464.70 101.12 54602.00 88888.00 2015-11-10 21:06:19.375 314 12464.77 101.17 54601.97 88888.00 2015-11-10 21:06:19.500 314 12464.83 101.20 54601.97 88888.00 2015-11-10 21:06:19.625 314 12464.83 101.20 54601.97 88888.00 2015-11-10 21:06:19.750 314 12464.77 101.20 54601.95 88888.00 2015-11-10 21:06:19.875 314 12464.75 101.20 54601.93 88888.00 2015-11-10 21:06:20.000 314 12464.83 101.25 54601.93 88888.00 2015-11-10 21:06:20.125 314 12464.90 101.28 54601.90 88888.00 2015-11-10 21:06:20.250 314 12465.00 101.28 54601.95 88888.00 2015-11-10 21:06:20.375 314 12465.02 101.25 54601.93 88888.00 2015-11-10 21:06:20.500 314 12465.05 101.25 54601.93 88888.00 2015-11-10 21:06:20.625 314 12465.12 101.30 54601.93 88888.00 2015-11-10 21:06:20.750 314 12465.15 101.33 54601.93 88888.00 2015-11-10 21:06:20.875 314 12465.10 101.35 54601.93 88888.00 2015-11-10 21:06:21.000 314 12465.02 101.33 54601.95 88888.00 2015-11-10 21:06:21.125 314 12465.08 101.33 54601.95 88888.00 2015-11-10 21:06:21.250 314 12465.12 101.35 54601.95 88888.00 2015-11-10 21:06:21.375 314 12465.23 101.38 54601.93 88888.00 2015-11-10 21:06:21.500 314 12465.27 101.35 54601.90 88888.00 2015-11-10 21:06:21.625 314 12465.30 101.40 54601.93 88888.00 2015-11-10 21:06:21.750 314 12465.30 101.42 54601.93 88888.00 2015-11-10 21:06:21.875 314 12465.30 101.45 54601.93 88888.00 2015-11-10 21:06:22.000 314 12465.35 101.42 54601.90 88888.00 2015-11-10 21:06:22.125 314 12465.35 101.42 54601.90 88888.00 2015-11-10 21:06:22.250 314 12465.30 101.42 54601.90 88888.00 2015-11-10 21:06:22.375 314 12465.35 101.47 54601.90 88888.00 2015-11-10 21:06:22.500 314 12465.40 101.53 54601.93 88888.00 2015-11-10 21:06:22.625 314 12465.48 101.53 54601.93 88888.00 2015-11-10 21:06:22.750 314 12465.55 101.53 54601.88 88888.00 2015-11-10 21:06:22.875 314 12465.60 101.53 54601.88 88888.00 2015-11-10 21:06:23.000 314 12465.60 101.55 54601.90 88888.00 2015-11-10 21:06:23.125 314 12465.60 101.55 54601.93 88888.00 2015-11-10 21:06:23.250 314 12465.52 101.58 54601.93 88888.00 2015-11-10 21:06:23.375 314 12465.60 101.62 54601.90 88888.00 2015-11-10 21:06:23.500 314 12465.67 101.62 54601.90 88888.00 2015-11-10 21:06:23.625 314 12465.73 101.60 54601.93 88888.00 2015-11-10 21:06:23.750 314 12465.73 101.60 54601.95 88888.00 2015-11-10 21:06:23.875 314 12465.73 101.60 54601.95 88888.00 2015-11-10 21:06:24.000 314 12465.77 101.60 54601.93 88888.00 2015-11-10 21:06:24.125 314 12465.80 101.60 54601.93 88888.00 2015-11-10 21:06:24.250 314 12465.77 101.62 54601.93 88888.00 2015-11-10 21:06:24.375 314 12465.77 101.65 54601.93 88888.00 2015-11-10 21:06:24.500 314 12465.80 101.62 54601.93 88888.00 2015-11-10 21:06:24.625 314 12465.80 101.60 54601.93 88888.00 2015-11-10 21:06:24.750 314 12465.83 101.62 54601.93 88888.00 2015-11-10 21:06:24.875 314 12465.85 101.65 54601.95 88888.00 2015-11-10 21:06:25.000 314 12465.85 101.67 54601.93 88888.00 2015-11-10 21:06:25.125 314 12465.90 101.72 54601.95 88888.00 2015-11-10 21:06:25.250 314 12465.92 101.72 54601.97 88888.00 2015-11-10 21:06:25.375 314 12465.98 101.72 54601.95 88888.00 2015-11-10 21:06:25.500 314 12466.05 101.78 54601.97 88888.00 2015-11-10 21:06:25.625 314 12466.02 101.78 54601.97 88888.00 2015-11-10 21:06:25.750 314 12466.02 101.75 54601.95 88888.00 2015-11-10 21:06:25.875 314 12466.02 101.75 54601.97 88888.00 2015-11-10 21:06:26.000 314 12466.08 101.78 54601.97 88888.00 2015-11-10 21:06:26.125 314 12466.10 101.78 54601.97 88888.00 2015-11-10 21:06:26.250 314 12466.02 101.78 54601.97 88888.00 2015-11-10 21:06:26.375 314 12466.02 101.80 54601.97 88888.00 2015-11-10 21:06:26.500 314 12466.05 101.78 54601.95 88888.00 2015-11-10 21:06:26.625 314 12466.10 101.75 54601.95 88888.00 2015-11-10 21:06:26.750 314 12466.17 101.75 54601.97 88888.00 2015-11-10 21:06:26.875 314 12466.20 101.75 54602.00 88888.00 2015-11-10 21:06:27.000 314 12466.15 101.78 54601.97 88888.00 2015-11-10 21:06:27.125 314 12466.17 101.80 54602.00 88888.00 2015-11-10 21:06:27.250 314 12466.20 101.85 54602.05 88888.00 2015-11-10 21:06:27.375 314 12466.25 101.85 54602.03 88888.00 2015-11-10 21:06:27.500 314 12466.23 101.85 54602.03 88888.00 2015-11-10 21:06:27.625 314 12466.25 101.85 54602.00 88888.00 2015-11-10 21:06:27.750 314 12466.23 101.88 54602.00 88888.00 2015-11-10 21:06:27.875 314 12466.20 101.90 54602.03 88888.00 2015-11-10 21:06:28.000 314 12466.27 101.88 54602.03 88888.00 2015-11-10 21:06:28.125 314 12466.33 101.88 54602.05 88888.00 2015-11-10 21:06:28.250 314 12466.30 101.92 54602.03 88888.00 2015-11-10 21:06:28.375 314 12466.30 101.92 54602.03 88888.00 2015-11-10 21:06:28.500 314 12466.25 101.92 54602.03 88888.00 2015-11-10 21:06:28.625 314 12466.27 101.97 54602.05 88888.00 2015-11-10 21:06:28.750 314 12466.27 101.97 54602.05 88888.00 2015-11-10 21:06:28.875 314 12466.30 101.97 54602.07 88888.00 2015-11-10 21:06:29.000 314 12466.30 102.00 54602.07 88888.00 2015-11-10 21:06:29.125 314 12466.30 101.97 54602.07 88888.00 2015-11-10 21:06:29.250 314 12466.30 102.00 54602.05 88888.00 2015-11-10 21:06:29.375 314 12466.30 102.03 54602.10 88888.00 2015-11-10 21:06:29.500 314 12466.33 102.08 54602.12 88888.00 2015-11-10 21:06:29.625 314 12466.35 102.12 54602.12 88888.00 2015-11-10 21:06:29.750 314 12466.30 102.10 54602.12 88888.00 2015-11-10 21:06:29.875 314 12466.30 102.10 54602.12 88888.00 2015-11-10 21:06:30.000 314 12466.35 102.15 54602.15 88888.00 2015-11-10 21:06:30.125 314 12466.38 102.15 54602.15 88888.00 2015-11-10 21:06:30.250 314 12466.30 102.12 54602.15 88888.00 2015-11-10 21:06:30.375 314 12466.27 102.10 54602.18 88888.00 2015-11-10 21:06:30.500 314 12466.33 102.12 54602.18 88888.00 2015-11-10 21:06:30.625 314 12466.33 102.17 54602.18 88888.00 2015-11-10 21:06:30.750 314 12466.30 102.15 54602.15 88888.00 2015-11-10 21:06:30.875 314 12466.33 102.15 54602.15 88888.00 2015-11-10 21:06:31.000 314 12466.30 102.20 54602.15 88888.00 2015-11-10 21:06:31.125 314 12466.27 102.22 54602.20 88888.00 2015-11-10 21:06:31.250 314 12466.25 102.25 54602.22 88888.00 2015-11-10 21:06:31.375 314 12466.30 102.25 54602.20 88888.00 2015-11-10 21:06:31.500 314 12466.30 102.25 54602.20 88888.00 2015-11-10 21:06:31.625 314 12466.27 102.30 54602.25 88888.00 2015-11-10 21:06:31.750 314 12466.27 102.33 54602.25 88888.00 2015-11-10 21:06:31.875 314 12466.30 102.30 54602.25 88888.00 2015-11-10 21:06:32.000 314 12466.38 102.33 54602.25 88888.00 2015-11-10 21:06:32.125 314 12466.40 102.38 54602.28 88888.00 2015-11-10 21:06:32.250 314 12466.35 102.38 54602.30 88888.00 2015-11-10 21:06:32.375 314 12466.33 102.40 54602.28 88888.00 2015-11-10 21:06:32.500 314 12466.38 102.40 54602.28 88888.00 2015-11-10 21:06:32.625 314 12466.40 102.38 54602.28 88888.00 2015-11-10 21:06:32.750 314 12466.35 102.40 54602.30 88888.00 2015-11-10 21:06:32.875 314 12466.35 102.45 54602.28 88888.00 2015-11-10 21:06:33.000 314 12466.40 102.45 54602.28 88888.00 2015-11-10 21:06:33.125 314 12466.42 102.42 54602.30 88888.00 2015-11-10 21:06:33.250 314 12466.38 102.45 54602.32 88888.00 2015-11-10 21:06:33.375 314 12466.35 102.47 54602.35 88888.00 2015-11-10 21:06:33.500 314 12466.33 102.50 54602.35 88888.00 2015-11-10 21:06:33.625 314 12466.40 102.53 54602.35 88888.00 2015-11-10 21:06:33.750 314 12466.40 102.50 54602.35 88888.00 2015-11-10 21:06:33.875 314 12466.35 102.45 54602.32 88888.00 2015-11-10 21:06:34.000 314 12466.33 102.45 54602.32 88888.00 2015-11-10 21:06:34.125 314 12466.33 102.47 54602.35 88888.00 2015-11-10 21:06:34.250 314 12466.35 102.53 54602.38 88888.00 2015-11-10 21:06:34.375 314 12466.33 102.55 54602.40 88888.00 2015-11-10 21:06:34.500 314 12466.35 102.55 54602.40 88888.00 2015-11-10 21:06:34.625 314 12466.42 102.53 54602.40 88888.00 2015-11-10 21:06:34.750 314 12466.45 102.53 54602.40 88888.00 2015-11-10 21:06:34.875 314 12466.40 102.53 54602.38 88888.00 2015-11-10 21:06:35.000 314 12466.42 102.55 54602.38 88888.00 2015-11-10 21:06:35.125 314 12466.40 102.58 54602.40 88888.00 2015-11-10 21:06:35.250 314 12466.33 102.55 54602.40 88888.00 2015-11-10 21:06:35.375 314 12466.38 102.55 54602.43 88888.00 2015-11-10 21:06:35.500 314 12466.40 102.58 54602.43 88888.00 2015-11-10 21:06:35.625 314 12466.38 102.62 54602.45 88888.00 2015-11-10 21:06:35.750 314 12466.38 102.65 54602.45 88888.00 2015-11-10 21:06:35.875 314 12466.40 102.62 54602.45 88888.00 2015-11-10 21:06:36.000 314 12466.42 102.62 54602.45 88888.00 2015-11-10 21:06:36.125 314 12466.48 102.65 54602.45 88888.00 2015-11-10 21:06:36.250 314 12466.45 102.65 54602.50 88888.00 2015-11-10 21:06:36.375 314 12466.42 102.65 54602.47 88888.00 2015-11-10 21:06:36.500 314 12466.40 102.65 54602.47 88888.00 2015-11-10 21:06:36.625 314 12466.40 102.67 54602.47 88888.00 2015-11-10 21:06:36.750 314 12466.42 102.65 54602.47 88888.00 2015-11-10 21:06:36.875 314 12466.42 102.70 54602.47 88888.00 2015-11-10 21:06:37.000 314 12466.42 102.70 54602.47 88888.00 2015-11-10 21:06:37.125 314 12466.40 102.67 54602.47 88888.00 2015-11-10 21:06:37.250 314 12466.38 102.67 54602.50 88888.00 2015-11-10 21:06:37.375 314 12466.35 102.67 54602.50 88888.00 2015-11-10 21:06:37.500 314 12466.40 102.70 54602.50 88888.00 2015-11-10 21:06:37.625 314 12466.45 102.70 54602.53 88888.00 2015-11-10 21:06:37.750 314 12466.45 102.67 54602.53 88888.00 2015-11-10 21:06:37.875 314 12466.42 102.67 54602.55 88888.00 2015-11-10 21:06:38.000 314 12466.42 102.62 54602.53 88888.00 2015-11-10 21:06:38.125 314 12466.40 102.62 54602.55 88888.00 2015-11-10 21:06:38.250 314 12466.42 102.65 54602.53 88888.00 2015-11-10 21:06:38.375 314 12466.58 102.65 54602.55 88888.00 2015-11-10 21:06:38.500 314 12466.55 102.62 54602.57 88888.00 2015-11-10 21:06:38.625 314 12466.45 102.62 54602.57 88888.00 2015-11-10 21:06:38.750 314 12466.42 102.62 54602.60 88888.00 2015-11-10 21:06:38.875 314 12466.42 102.60 54602.57 88888.00 2015-11-10 21:06:39.000 314 12466.48 102.55 54602.60 88888.00 2015-11-10 21:06:39.125 314 12466.48 102.55 54602.60 88888.00 2015-11-10 21:06:39.250 314 12466.50 102.53 54602.62 88888.00 2015-11-10 21:06:39.375 314 12466.58 102.53 54602.62 88888.00 2015-11-10 21:06:39.500 314 12466.60 102.47 54602.65 88888.00 2015-11-10 21:06:39.625 314 12466.58 102.50 54602.65 88888.00 2015-11-10 21:06:39.750 314 12466.50 102.50 54602.62 88888.00 2015-11-10 21:06:39.875 314 12466.52 102.50 54602.65 88888.00 2015-11-10 21:06:40.000 314 12466.58 102.47 54602.65 88888.00 2015-11-10 21:06:40.125 314 12466.62 102.45 54602.62 88888.00 2015-11-10 21:06:40.250 314 12466.60 102.42 54602.62 88888.00 2015-11-10 21:06:40.375 314 12466.60 102.40 54602.65 88888.00 2015-11-10 21:06:40.500 314 12466.52 102.40 54602.68 88888.00 2015-11-10 21:06:40.625 314 12466.50 102.40 54602.65 88888.00 2015-11-10 21:06:40.750 314 12466.55 102.38 54602.65 88888.00 2015-11-10 21:06:40.875 314 12466.58 102.38 54602.68 88888.00 2015-11-10 21:06:41.000 314 12466.58 102.33 54602.68 88888.00 2015-11-10 21:06:41.125 314 12466.55 102.33 54602.70 88888.00 2015-11-10 21:06:41.250 314 12466.52 102.30 54602.72 88888.00 2015-11-10 21:06:41.375 314 12466.60 102.28 54602.72 88888.00 2015-11-10 21:06:41.500 314 12466.58 102.25 54602.75 88888.00 2015-11-10 21:06:41.625 314 12466.55 102.25 54602.75 88888.00 2015-11-10 21:06:41.750 314 12466.60 102.22 54602.75 88888.00 2015-11-10 21:06:41.875 314 12466.58 102.20 54602.78 88888.00 2015-11-10 21:06:42.000 314 12466.55 102.15 54602.75 88888.00 2015-11-10 21:06:42.125 314 12466.55 102.08 54602.78 88888.00 2015-11-10 21:06:42.250 314 12466.55 102.00 54602.82 88888.00 2015-11-10 21:06:42.375 314 12466.55 102.08 54602.82 88888.00 2015-11-10 21:06:42.500 314 12466.52 102.10 54602.82 88888.00 2015-11-10 21:06:42.625 314 12466.50 102.10 54602.82 88888.00 2015-11-10 21:06:42.750 314 12466.50 102.08 54602.82 88888.00 2015-11-10 21:06:42.875 314 12466.52 102.00 54602.82 88888.00 2015-11-10 21:06:43.000 314 12466.52 101.97 54602.82 88888.00 2015-11-10 21:06:43.125 314 12466.55 101.95 54602.85 88888.00 2015-11-10 21:06:43.250 314 12466.58 101.92 54602.82 88888.00 2015-11-10 21:06:43.375 314 12466.65 101.92 54602.85 88888.00 2015-11-10 21:06:43.500 314 12466.65 101.92 54602.85 88888.00 2015-11-10 21:06:43.625 314 12466.52 101.85 54602.82 88888.00 2015-11-10 21:06:43.750 314 12466.55 101.85 54602.85 88888.00 2015-11-10 21:06:43.875 314 12466.58 101.83 54602.90 88888.00 2015-11-10 21:06:44.000 314 12466.60 101.78 54602.90 88888.00 2015-11-10 21:06:44.125 314 12466.60 101.75 54602.88 88888.00 2015-11-10 21:06:44.250 314 12466.58 101.75 54602.90 88888.00 2015-11-10 21:06:44.375 314 12466.58 101.72 54602.95 88888.00 2015-11-10 21:06:44.500 314 12466.55 101.70 54602.93 88888.00 2015-11-10 21:06:44.625 314 12466.58 101.65 54602.95 88888.00 2015-11-10 21:06:44.750 314 12466.55 101.65 54602.93 88888.00 2015-11-10 21:06:44.875 314 12466.60 101.62 54602.93 88888.00 2015-11-10 21:06:45.000 314 12466.60 101.60 54602.93 88888.00 2015-11-10 21:06:45.125 314 12466.52 101.60 54602.97 88888.00 2015-11-10 21:06:45.250 314 12466.48 101.58 54602.95 88888.00 2015-11-10 21:06:45.375 314 12466.52 101.60 54602.97 88888.00 2015-11-10 21:06:45.500 314 12466.50 101.62 54603.00 88888.00 2015-11-10 21:06:45.625 314 12466.58 101.62 54603.00 88888.00 2015-11-10 21:06:45.750 314 12466.55 101.60 54603.03 88888.00 2015-11-10 21:06:45.875 314 12466.50 101.60 54603.03 88888.00 2015-11-10 21:06:46.000 314 12466.48 101.58 54602.97 88888.00 2015-11-10 21:06:46.125 314 12466.50 101.58 54603.03 88888.00 2015-11-10 21:06:46.250 314 12466.50 101.55 54603.05 88888.00 2015-11-10 21:06:46.375 314 12466.50 101.55 54603.07 88888.00 2015-11-10 21:06:46.500 314 12466.50 101.58 54603.05 88888.00 2015-11-10 21:06:46.625 314 12466.50 101.60 54603.07 88888.00 2015-11-10 21:06:46.750 314 12466.48 101.58 54603.12 88888.00 2015-11-10 21:06:46.875 314 12466.42 101.55 54603.12 88888.00 2015-11-10 21:06:47.000 314 12466.45 101.55 54603.10 88888.00 2015-11-10 21:06:47.125 314 12466.48 101.53 54603.12 88888.00 2015-11-10 21:06:47.250 314 12466.48 101.50 54603.12 88888.00 2015-11-10 21:06:47.375 314 12466.42 101.50 54603.12 88888.00 2015-11-10 21:06:47.500 314 12466.35 101.47 54603.10 88888.00 2015-11-10 21:06:47.625 314 12466.35 101.47 54603.15 88888.00 2015-11-10 21:06:47.750 314 12466.35 101.47 54603.15 88888.00 2015-11-10 21:06:47.875 314 12466.38 101.45 54603.18 88888.00 2015-11-10 21:06:48.000 314 12466.35 101.40 54603.18 88888.00 2015-11-10 21:06:48.125 314 12466.30 101.40 54603.18 88888.00 2015-11-10 21:06:48.250 314 12466.23 101.45 54603.18 88888.00 2015-11-10 21:06:48.375 314 12466.27 101.45 54603.18 88888.00 2015-11-10 21:06:48.500 314 12466.33 101.45 54603.20 88888.00 2015-11-10 21:06:48.625 314 12466.33 101.47 54603.22 88888.00 2015-11-10 21:06:48.750 314 12466.23 101.45 54603.22 88888.00 2015-11-10 21:06:48.875 314 12466.17 101.42 54603.22 88888.00 2015-11-10 21:06:49.000 314 12466.20 101.45 54603.20 88888.00 2015-11-10 21:06:49.125 314 12466.20 101.42 54603.20 88888.00 2015-11-10 21:06:49.250 314 12466.12 101.40 54603.20 88888.00 2015-11-10 21:06:49.375 314 12466.12 101.40 54603.22 88888.00 2015-11-10 21:06:49.500 314 12466.10 101.42 54603.22 88888.00 2015-11-10 21:06:49.625 314 12466.05 101.42 54603.25 88888.00 2015-11-10 21:06:49.750 314 12466.08 101.45 54603.28 88888.00 2015-11-10 21:06:49.875 314 12466.08 101.42 54603.28 88888.00 2015-11-10 21:06:50.000 314 12466.05 101.42 54603.25 88888.00 2015-11-10 21:06:50.125 314 12466.00 101.45 54603.28 88888.00 2015-11-10 21:06:50.250 314 12466.00 101.45 54603.30 88888.00 2015-11-10 21:06:50.375 314 12466.00 101.45 54603.28 88888.00 2015-11-10 21:06:50.500 314 12465.98 101.50 54603.30 88888.00 2015-11-10 21:06:50.625 314 12465.95 101.45 54603.28 88888.00 2015-11-10 21:06:50.750 314 12465.90 101.45 54603.28 88888.00 2015-11-10 21:06:50.875 314 12465.90 101.47 54603.30 88888.00 2015-11-10 21:06:51.000 314 12465.85 101.50 54603.32 88888.00 2015-11-10 21:06:51.125 314 12465.80 101.50 54603.32 88888.00 2015-11-10 21:06:51.250 314 12465.75 101.45 54603.32 88888.00 2015-11-10 21:06:51.375 314 12465.80 101.47 54603.30 88888.00 2015-11-10 21:06:51.500 314 12465.80 101.50 54603.30 88888.00 2015-11-10 21:06:51.625 314 12465.70 101.55 54603.32 88888.00 2015-11-10 21:06:51.750 314 12465.73 101.55 54603.32 88888.00 2015-11-10 21:06:51.875 314 12465.70 101.53 54603.32 88888.00 2015-11-10 21:06:52.000 314 12465.67 101.50 54603.32 88888.00 2015-11-10 21:06:52.125 314 12465.67 101.53 54603.35 88888.00 2015-11-10 21:06:52.250 314 12465.67 101.53 54603.38 88888.00 2015-11-10 21:06:52.375 314 12465.65 101.55 54603.35 88888.00 2015-11-10 21:06:52.500 314 12465.62 101.58 54603.35 88888.00 2015-11-10 21:06:52.625 314 12465.62 101.58 54603.38 88888.00 2015-11-10 21:06:52.750 314 12465.62 101.60 54603.38 88888.00 2015-11-10 21:06:52.875 314 12465.62 101.62 54603.40 88888.00 2015-11-10 21:06:53.000 314 12465.58 101.62 54603.40 88888.00 2015-11-10 21:06:53.125 314 12465.48 101.62 54603.40 88888.00 2015-11-10 21:06:53.250 314 12465.42 101.62 54603.43 88888.00 2015-11-10 21:06:53.375 314 12465.48 101.67 54603.45 88888.00 2015-11-10 21:06:53.500 314 12465.48 101.65 54603.43 88888.00 2015-11-10 21:06:53.625 314 12465.48 101.65 54603.40 88888.00 2015-11-10 21:06:53.750 314 12465.45 101.70 54603.45 88888.00 2015-11-10 21:06:53.875 314 12465.40 101.70 54603.45 88888.00 2015-11-10 21:06:54.000 314 12465.35 101.70 54603.43 88888.00 2015-11-10 21:06:54.125 314 12465.35 101.72 54603.43 88888.00 2015-11-10 21:06:54.250 314 12465.38 101.80 54603.43 88888.00 2015-11-10 21:06:54.375 314 12465.38 101.83 54603.43 88888.00 2015-11-10 21:06:54.500 314 12465.40 101.83 54603.45 88888.00 2015-11-10 21:06:54.625 314 12465.33 101.80 54603.45 88888.00 2015-11-10 21:06:54.750 314 12465.30 101.83 54603.45 88888.00 2015-11-10 21:06:54.875 314 12465.27 101.83 54603.45 88888.00 2015-11-10 21:06:55.000 314 12465.25 101.83 54603.45 88888.00 2015-11-10 21:06:55.125 314 12465.20 101.83 54603.47 88888.00 2015-11-10 21:06:55.250 314 12465.17 101.85 54603.50 88888.00 2015-11-10 21:06:55.375 314 12465.17 101.88 54603.45 88888.00 2015-11-10 21:06:55.500 314 12465.17 101.90 54603.43 88888.00 2015-11-10 21:06:55.625 314 12465.17 101.90 54603.45 88888.00 2015-11-10 21:06:55.750 314 12465.15 101.92 54603.45 88888.00 2015-11-10 21:06:55.875 314 12465.15 101.92 54603.45 88888.00 2015-11-10 21:06:56.000 314 12465.20 101.97 54603.47 88888.00 2015-11-10 21:06:56.125 314 12465.17 102.00 54603.50 88888.00 2015-11-10 21:06:56.250 314 12465.08 101.97 54603.50 88888.00 2015-11-10 21:06:56.375 314 12465.08 101.97 54603.50 88888.00 2015-11-10 21:06:56.500 314 12465.08 101.97 54603.47 88888.00 2015-11-10 21:06:56.625 314 12465.10 101.95 54603.45 88888.00 2015-11-10 21:06:56.750 314 12465.08 101.97 54603.43 88888.00 2015-11-10 21:06:56.875 314 12465.02 101.97 54603.43 88888.00 2015-11-10 21:06:57.000 314 12465.00 102.00 54603.43 88888.00 2015-11-10 21:06:57.125 314 12465.05 102.00 54603.47 88888.00 2015-11-10 21:06:57.250 314 12465.05 101.97 54603.47 88888.00 2015-11-10 21:06:57.375 314 12465.10 101.97 54603.47 88888.00 2015-11-10 21:06:57.500 314 12465.10 101.97 54603.45 88888.00 2015-11-10 21:06:57.625 314 12465.08 101.97 54603.45 88888.00 2015-11-10 21:06:57.750 314 12465.08 101.97 54603.47 88888.00 2015-11-10 21:06:57.875 314 12465.08 102.00 54603.47 88888.00 2015-11-10 21:06:58.000 314 12465.02 102.00 54603.47 88888.00 2015-11-10 21:06:58.125 314 12465.08 102.00 54603.47 88888.00 2015-11-10 21:06:58.250 314 12465.05 102.05 54603.47 88888.00 2015-11-10 21:06:58.375 314 12465.08 102.05 54603.47 88888.00 2015-11-10 21:06:58.500 314 12465.10 102.10 54603.47 88888.00 2015-11-10 21:06:58.625 314 12465.02 102.10 54603.50 88888.00 2015-11-10 21:06:58.750 314 12465.00 102.10 54603.47 88888.00 2015-11-10 21:06:58.875 314 12465.02 102.12 54603.47 88888.00 2015-11-10 21:06:59.000 314 12465.10 102.12 54603.50 88888.00 2015-11-10 21:06:59.125 314 12465.12 102.12 54603.53 88888.00 2015-11-10 21:06:59.250 314 12465.02 102.10 54603.50 88888.00 2015-11-10 21:06:59.375 314 12465.15 102.10 54603.47 88888.00 2015-11-10 21:06:59.500 314 12465.15 102.15 54603.47 88888.00 2015-11-10 21:06:59.625 314 12465.12 102.12 54603.43 88888.00 2015-11-10 21:06:59.750 314 12465.12 102.10 54603.47 88888.00 2015-11-10 21:06:59.875 314 12465.15 102.12 54603.50 88888.00 2015-11-10 21:07:00.000 314 12465.17 102.12 54603.47 88888.00 2015-11-10 21:07:00.125 314 12465.12 102.10 54603.47 88888.00 2015-11-10 21:07:00.250 314 12465.02 102.08 54603.47 88888.00 2015-11-10 21:07:00.375 314 12465.05 102.05 54603.45 88888.00 2015-11-10 21:07:00.500 314 12465.10 102.08 54603.45 88888.00 2015-11-10 21:07:00.625 314 12465.10 102.10 54603.45 88888.00 2015-11-10 21:07:00.750 314 12465.10 102.15 54603.47 88888.00 2015-11-10 21:07:00.875 314 12465.12 102.15 54603.50 88888.00 2015-11-10 21:07:01.000 314 12465.05 102.15 54603.50 88888.00 2015-11-10 21:07:01.125 314 12465.05 102.12 54603.50 88888.00 2015-11-10 21:07:01.250 314 12465.02 102.12 54603.50 88888.00 2015-11-10 21:07:01.375 314 12465.05 102.12 54603.50 88888.00 2015-11-10 21:07:01.500 314 12465.08 102.12 54603.50 88888.00 2015-11-10 21:07:01.625 314 12465.15 102.12 54603.50 88888.00 2015-11-10 21:07:01.750 314 12465.15 102.12 54603.50 88888.00 2015-11-10 21:07:01.875 314 12465.12 102.10 54603.47 88888.00 2015-11-10 21:07:02.000 314 12465.17 102.08 54603.43 88888.00 2015-11-10 21:07:02.125 314 12465.23 102.10 54603.47 88888.00 2015-11-10 21:07:02.250 314 12465.20 102.08 54603.50 88888.00 2015-11-10 21:07:02.375 314 12465.27 102.03 54603.45 88888.00 2015-11-10 21:07:02.500 314 12465.38 102.03 54603.47 88888.00 2015-11-10 21:07:02.625 314 12465.40 102.03 54603.47 88888.00 2015-11-10 21:07:02.750 314 12465.42 102.05 54603.47 88888.00 2015-11-10 21:07:02.875 314 12465.42 102.05 54603.47 88888.00 2015-11-10 21:07:03.000 314 12465.40 102.05 54603.45 88888.00 2015-11-10 21:07:03.125 314 12465.40 102.05 54603.47 88888.00 2015-11-10 21:07:03.250 314 12465.42 102.00 54603.47 88888.00 2015-11-10 21:07:03.375 314 12465.55 102.03 54603.45 88888.00 2015-11-10 21:07:03.500 314 12465.58 102.00 54603.45 88888.00 2015-11-10 21:07:03.625 314 12465.55 102.00 54603.43 88888.00 2015-11-10 21:07:03.750 314 12465.58 101.97 54603.45 88888.00 2015-11-10 21:07:03.875 314 12465.62 102.00 54603.43 88888.00 2015-11-10 21:07:04.000 314 12465.58 102.03 54603.43 88888.00 2015-11-10 21:07:04.125 314 12465.58 102.00 54603.40 88888.00 2015-11-10 21:07:04.250 314 12465.58 101.95 54603.45 88888.00 2015-11-10 21:07:04.375 314 12465.67 101.97 54603.45 88888.00 2015-11-10 21:07:04.500 314 12465.73 102.00 54603.43 88888.00 2015-11-10 21:07:04.625 314 12465.70 101.97 54603.40 88888.00 2015-11-10 21:07:04.750 314 12465.67 101.95 54603.43 88888.00 2015-11-10 21:07:04.875 314 12465.70 101.95 54603.43 88888.00 2015-11-10 21:07:05.000 314 12465.77 101.95 54603.40 88888.00 2015-11-10 21:07:05.125 314 12465.80 101.97 54603.40 88888.00 2015-11-10 21:07:05.250 314 12465.80 101.95 54603.43 88888.00 2015-11-10 21:07:05.375 314 12465.85 101.95 54603.43 88888.00 2015-11-10 21:07:05.500 314 12465.83 101.92 54603.40 88888.00 2015-11-10 21:07:05.625 314 12465.88 101.92 54603.43 88888.00 2015-11-10 21:07:05.750 314 12465.95 101.95 54603.40 88888.00 2015-11-10 21:07:05.875 314 12466.00 101.95 54603.38 88888.00 2015-11-10 21:07:06.000 314 12466.00 101.92 54603.38 88888.00 2015-11-10 21:07:06.125 314 12465.95 101.90 54603.40 88888.00 2015-11-10 21:07:06.250 314 12465.98 101.90 54603.43 88888.00 2015-11-10 21:07:06.375 314 12466.10 101.90 54603.43 88888.00 2015-11-10 21:07:06.500 314 12466.15 101.90 54603.45 88888.00 2015-11-10 21:07:06.625 314 12466.10 101.90 54603.43 88888.00 2015-11-10 21:07:06.750 314 12466.10 101.92 54603.40 88888.00 2015-11-10 21:07:06.875 314 12466.10 101.90 54603.43 88888.00 2015-11-10 21:07:07.000 314 12466.08 101.85 54603.45 88888.00 2015-11-10 21:07:07.125 314 12466.08 101.88 54603.45 88888.00 2015-11-10 21:07:07.250 314 12466.12 101.85 54603.43 88888.00 2015-11-10 21:07:07.375 314 12466.20 101.88 54603.43 88888.00 2015-11-10 21:07:07.500 314 12466.17 101.85 54603.43 88888.00 2015-11-10 21:07:07.625 314 12466.12 101.83 54603.40 88888.00 2015-11-10 21:07:07.750 314 12466.15 101.83 54603.40 88888.00 2015-11-10 21:07:07.875 314 12466.15 101.83 54603.40 88888.00 2015-11-10 21:07:08.000 314 12466.20 101.85 54603.38 88888.00 2015-11-10 21:07:08.125 314 12466.30 101.88 54603.38 88888.00 2015-11-10 21:07:08.250 314 12466.33 101.85 54603.38 88888.00 2015-11-10 21:07:08.375 314 12466.30 101.85 54603.38 88888.00 2015-11-10 21:07:08.500 314 12466.30 101.83 54603.35 88888.00 2015-11-10 21:07:08.625 314 12466.27 101.80 54603.40 88888.00 2015-11-10 21:07:08.750 314 12466.27 101.78 54603.35 88888.00 2015-11-10 21:07:08.875 314 12466.27 101.75 54603.35 88888.00 2015-11-10 21:07:09.000 314 12466.25 101.72 54603.35 88888.00 2015-11-10 21:07:09.125 314 12466.30 101.75 54603.38 88888.00 2015-11-10 21:07:09.250 314 12466.33 101.75 54603.38 88888.00 2015-11-10 21:07:09.375 314 12466.35 101.75 54603.40 88888.00 2015-11-10 21:07:09.500 314 12466.40 101.75 54603.40 88888.00 2015-11-10 21:07:09.625 314 12466.45 101.75 54603.43 88888.00 2015-11-10 21:07:09.750 314 12466.42 101.70 54603.40 88888.00 2015-11-10 21:07:09.875 314 12466.40 101.70 54603.43 88888.00 2015-11-10 21:07:10.000 314 12466.38 101.67 54603.40 88888.00 2015-11-10 21:07:10.125 314 12466.35 101.67 54603.43 88888.00 2015-11-10 21:07:10.250 314 12466.33 101.62 54603.43 88888.00 2015-11-10 21:07:10.375 314 12466.33 101.60 54603.40 88888.00 2015-11-10 21:07:10.500 314 12466.33 101.58 54603.40 88888.00 2015-11-10 21:07:10.625 314 12466.38 101.58 54603.38 88888.00 2015-11-10 21:07:10.750 314 12466.35 101.58 54603.38 88888.00 2015-11-10 21:07:10.875 314 12466.30 101.58 54603.40 88888.00 2015-11-10 21:07:11.000 314 12466.33 101.55 54603.38 88888.00 2015-11-10 21:07:11.125 314 12466.33 101.53 54603.40 88888.00 2015-11-10 21:07:11.250 314 12466.25 101.47 54603.43 88888.00 2015-11-10 21:07:11.375 314 12466.25 101.50 54603.43 88888.00 2015-11-10 21:07:11.500 314 12466.30 101.50 54603.45 88888.00 2015-11-10 21:07:11.625 314 12466.35 101.47 54603.45 88888.00 2015-11-10 21:07:11.750 314 12466.33 101.50 54603.43 88888.00 2015-11-10 21:07:11.875 314 12466.33 101.47 54603.43 88888.00 2015-11-10 21:07:12.000 314 12466.33 101.45 54603.43 88888.00 2015-11-10 21:07:12.125 314 12466.25 101.45 54603.45 88888.00 2015-11-10 21:07:12.250 314 12466.25 101.38 54603.45 88888.00 2015-11-10 21:07:12.375 314 12466.30 101.38 54603.45 88888.00 2015-11-10 21:07:12.500 314 12466.27 101.40 54603.50 88888.00 2015-11-10 21:07:12.625 314 12466.27 101.38 54603.50 88888.00 2015-11-10 21:07:12.750 314 12466.27 101.35 54603.47 88888.00 2015-11-10 21:07:12.875 314 12466.30 101.33 54603.45 88888.00 2015-11-10 21:07:13.000 314 12466.30 101.30 54603.45 88888.00 2015-11-10 21:07:13.125 314 12466.27 101.30 54603.53 88888.00 2015-11-10 21:07:13.250 314 12466.23 101.33 54603.50 88888.00 2015-11-10 21:07:13.375 314 12466.25 101.30 54603.47 88888.00 2015-11-10 21:07:13.500 314 12466.23 101.28 54603.53 88888.00 2015-11-10 21:07:13.625 314 12466.23 101.30 54603.55 88888.00 2015-11-10 21:07:13.750 314 12466.27 101.28 54603.53 88888.00 2015-11-10 21:07:13.875 314 12466.20 101.20 54603.45 88888.00 2015-11-10 21:07:14.000 314 12466.15 101.22 54603.45 88888.00 2015-11-10 21:07:14.125 314 12466.20 101.25 54603.50 88888.00 2015-11-10 21:07:14.250 314 12466.20 101.25 54603.50 88888.00 2015-11-10 21:07:14.375 314 12466.23 101.22 54603.53 88888.00 2015-11-10 21:07:14.500 314 12466.17 101.22 54603.50 88888.00 2015-11-10 21:07:14.625 314 12466.12 101.17 54603.50 88888.00 2015-11-10 21:07:14.750 314 12466.08 101.17 54603.53 88888.00 2015-11-10 21:07:14.875 314 12466.05 101.15 54603.53 88888.00 2015-11-10 21:07:15.000 314 12465.98 101.17 54603.53 88888.00 2015-11-10 21:07:15.125 314 12465.92 101.17 54603.53 88888.00 2015-11-10 21:07:15.250 314 12465.98 101.15 54603.53 88888.00 2015-11-10 21:07:15.375 314 12466.02 101.12 54603.53 88888.00 2015-11-10 21:07:15.500 314 12465.98 101.10 54603.53 88888.00 2015-11-10 21:07:15.625 314 12465.92 101.08 54603.55 88888.00 2015-11-10 21:07:15.750 314 12465.90 101.08 54603.55 88888.00 2015-11-10 21:07:15.875 314 12465.88 101.08 54603.53 88888.00 2015-11-10 21:07:16.000 314 12465.85 101.08 54603.53 88888.00 2015-11-10 21:07:16.125 314 12465.88 101.10 54603.55 88888.00 2015-11-10 21:07:16.250 314 12465.90 101.03 54603.60 88888.00 2015-11-10 21:07:16.375 314 12465.92 101.03 54603.60 88888.00 2015-11-10 21:07:16.500 314 12465.95 101.00 54603.60 88888.00 2015-11-10 21:07:16.625 314 12466.00 101.03 54603.57 88888.00 2015-11-10 21:07:16.750 314 12465.98 101.03 54603.60 88888.00 2015-11-10 21:07:16.875 314 12465.88 101.03 54603.62 88888.00 2015-11-10 21:07:17.000 314 12465.85 101.00 54603.60 88888.00 2015-11-10 21:07:17.125 314 12465.83 101.00 54603.65 88888.00 2015-11-10 21:07:17.250 314 12465.85 101.00 54603.65 88888.00 2015-11-10 21:07:17.375 314 12465.85 101.00 54603.65 88888.00 2015-11-10 21:07:17.500 314 12465.80 100.97 54603.65 88888.00 2015-11-10 21:07:17.625 314 12465.80 100.95 54603.65 88888.00 2015-11-10 21:07:17.750 314 12465.80 100.92 54603.65 88888.00 2015-11-10 21:07:17.875 314 12465.83 100.92 54603.65 88888.00 2015-11-10 21:07:18.000 314 12465.75 100.92 54603.62 88888.00 2015-11-10 21:07:18.125 314 12465.70 100.92 54603.62 88888.00 2015-11-10 21:07:18.250 314 12465.65 100.92 54603.62 88888.00 2015-11-10 21:07:18.375 314 12465.67 100.90 54603.62 88888.00 2015-11-10 21:07:18.500 314 12465.70 100.85 54603.65 88888.00 2015-11-10 21:07:18.625 314 12465.73 100.85 54603.65 88888.00 2015-11-10 21:07:18.750 314 12465.67 100.85 54603.65 88888.00 2015-11-10 21:07:18.875 314 12465.67 100.80 54603.68 88888.00 2015-11-10 21:07:19.000 314 12465.67 100.80 54603.65 88888.00 2015-11-10 21:07:19.125 314 12465.70 100.80 54603.70 88888.00 2015-11-10 21:07:19.250 314 12465.65 100.75 54603.65 88888.00 2015-11-10 21:07:19.375 314 12465.62 100.72 54603.68 88888.00 2015-11-10 21:07:19.500 314 12465.60 100.67 54603.68 88888.00 2015-11-10 21:07:19.625 314 12465.58 100.65 54603.68 88888.00 2015-11-10 21:07:19.750 314 12465.60 100.62 54603.70 88888.00 2015-11-10 21:07:19.875 314 12465.65 100.62 54603.70 88888.00 2015-11-10 21:07:20.000 314 12465.62 100.60 54603.70 88888.00 2015-11-10 21:07:20.125 314 12465.58 100.62 54603.72 88888.00 2015-11-10 21:07:20.250 314 12465.58 100.62 54603.72 88888.00 2015-11-10 21:07:20.375 314 12465.65 100.62 54603.72 88888.00 2015-11-10 21:07:20.500 314 12465.58 100.58 54603.72 88888.00 2015-11-10 21:07:20.625 314 12465.42 100.55 54603.72 88888.00 2015-11-10 21:07:20.750 314 12465.45 100.55 54603.72 88888.00 2015-11-10 21:07:20.875 314 12465.45 100.60 54603.75 88888.00 2015-11-10 21:07:21.000 314 12465.48 100.55 54603.75 88888.00 2015-11-10 21:07:21.125 314 12465.50 100.50 54603.70 88888.00 2015-11-10 21:07:21.250 314 12465.48 100.47 54603.72 88888.00 2015-11-10 21:07:21.375 314 12465.50 100.50 54603.75 88888.00 2015-11-10 21:07:21.500 314 12465.42 100.53 54603.78 88888.00 2015-11-10 21:07:21.625 314 12465.48 100.47 54603.75 88888.00 2015-11-10 21:07:21.750 314 12465.50 100.42 54603.75 88888.00 2015-11-10 21:07:21.875 314 12465.45 100.45 54603.80 88888.00 2015-11-10 21:07:22.000 314 12465.40 100.40 54603.80 88888.00 2015-11-10 21:07:22.125 314 12465.40 100.35 54603.80 88888.00 2015-11-10 21:07:22.250 314 12465.38 100.30 54603.80 88888.00 2015-11-10 21:07:22.375 314 12465.40 100.28 54603.80 88888.00 2015-11-10 21:07:22.500 314 12465.38 100.28 54603.82 88888.00 2015-11-10 21:07:22.625 314 12465.33 100.25 54603.80 88888.00 2015-11-10 21:07:22.750 314 12465.25 100.22 54603.82 88888.00 2015-11-10 21:07:22.875 314 12465.30 100.20 54603.85 88888.00 2015-11-10 21:07:23.000 314 12465.30 100.20 54603.82 88888.00 2015-11-10 21:07:23.125 314 12465.27 100.17 54603.82 88888.00 2015-11-10 21:07:23.250 314 12465.23 100.15 54603.85 88888.00 2015-11-10 21:07:23.375 314 12465.20 100.15 54603.85 88888.00 2015-11-10 21:07:23.500 314 12465.15 100.12 54603.88 88888.00 2015-11-10 21:07:23.625 314 12465.12 100.10 54603.88 88888.00 2015-11-10 21:07:23.750 314 12465.15 100.05 54603.88 88888.00 2015-11-10 21:07:23.875 314 12465.15 100.00 54603.90 88888.00 2015-11-10 21:07:24.000 314 12465.10 99.97 54603.93 88888.00 2015-11-10 21:07:24.125 314 12465.02 99.97 54603.93 88888.00 2015-11-10 21:07:24.250 314 12465.02 99.92 54603.90 88888.00 2015-11-10 21:07:24.375 314 12465.05 99.90 54603.93 88888.00 2015-11-10 21:07:24.500 314 12465.00 99.88 54603.93 88888.00 2015-11-10 21:07:24.625 314 12464.92 99.83 54603.93 88888.00 2015-11-10 21:07:24.750 314 12464.95 99.78 54603.95 88888.00 2015-11-10 21:07:24.875 314 12464.88 99.75 54603.97 88888.00 2015-11-10 21:07:25.000 314 12464.80 99.72 54603.97 88888.00 2015-11-10 21:07:25.125 314 12464.77 99.72 54603.97 88888.00 2015-11-10 21:07:25.250 314 12464.73 99.62 54603.95 88888.00 2015-11-10 21:07:25.375 314 12464.75 99.60 54604.00 88888.00 2015-11-10 21:07:25.500 314 12464.70 99.60 54604.00 88888.00 2015-11-10 21:07:25.625 314 12464.70 99.58 54603.97 88888.00 2015-11-10 21:07:25.750 314 12464.73 99.55 54604.00 88888.00 2015-11-10 21:07:25.875 314 12464.70 99.55 54604.00 88888.00 2015-11-10 21:07:26.000 314 12464.70 99.47 54604.00 88888.00 2015-11-10 21:07:26.125 314 12464.70 99.45 54604.03 88888.00 2015-11-10 21:07:26.250 314 12464.65 99.40 54604.05 88888.00 2015-11-10 21:07:26.375 314 12464.60 99.38 54604.05 88888.00 2015-11-10 21:07:26.500 314 12464.55 99.35 54604.03 88888.00 2015-11-10 21:07:26.625 314 12464.58 99.33 54604.03 88888.00 2015-11-10 21:07:26.750 314 12464.58 99.28 54604.03 88888.00 2015-11-10 21:07:26.875 314 12464.52 99.25 54604.05 88888.00 2015-11-10 21:07:27.000 314 12464.45 99.20 54604.07 88888.00 2015-11-10 21:07:27.125 314 12464.40 99.20 54604.10 88888.00 2015-11-10 21:07:27.250 314 12464.30 99.12 54604.10 88888.00 2015-11-10 21:07:27.375 314 12464.25 99.12 54604.10 88888.00 2015-11-10 21:07:27.500 314 12464.27 99.10 54604.10 88888.00 2015-11-10 21:07:27.625 314 12464.38 99.05 54604.10 88888.00 2015-11-10 21:07:27.750 314 12464.40 99.03 54604.12 88888.00 2015-11-10 21:07:27.875 314 12464.30 99.03 54604.12 88888.00 2015-11-10 21:07:28.000 314 12464.23 99.03 54604.10 88888.00 2015-11-10 21:07:28.125 314 12464.17 99.03 54604.10 88888.00 2015-11-10 21:07:28.250 314 12464.17 98.95 54604.15 88888.00 2015-11-10 21:07:28.375 314 12464.23 98.92 54604.15 88888.00 2015-11-10 21:07:28.500 314 12464.17 98.92 54604.15 88888.00 2015-11-10 21:07:28.625 314 12464.10 98.90 54604.18 88888.00 2015-11-10 21:07:28.750 314 12464.08 98.88 54604.15 88888.00 2015-11-10 21:07:28.875 314 12464.02 98.85 54604.18 88888.00 2015-11-10 21:07:29.000 314 12464.02 98.80 54604.12 88888.00 2015-11-10 21:07:29.125 314 12464.02 98.80 54604.15 88888.00 2015-11-10 21:07:29.250 314 12464.00 98.78 54604.18 88888.00 2015-11-10 21:07:29.375 314 12463.98 98.78 54604.18 88888.00 2015-11-10 21:07:29.500 314 12463.98 98.75 54604.12 88888.00 2015-11-10 21:07:29.625 314 12463.95 98.72 54604.15 88888.00 2015-11-10 21:07:29.750 314 12463.95 98.70 54604.18 88888.00 2015-11-10 21:07:29.875 314 12464.02 98.67 54604.18 88888.00 2015-11-10 21:07:30.000 314 12464.05 98.67 54604.15 88888.00 2015-11-10 21:07:30.125 314 12464.00 98.67 54604.18 88888.00 2015-11-10 21:07:30.250 314 12463.95 98.67 54604.20 88888.00 2015-11-10 21:07:30.375 314 12463.92 98.67 54604.18 88888.00 2015-11-10 21:07:30.500 314 12463.92 98.67 54604.20 88888.00 2015-11-10 21:07:30.625 314 12463.92 98.65 54604.20 88888.00 2015-11-10 21:07:30.750 314 12463.90 98.62 54604.20 88888.00 2015-11-10 21:07:30.875 314 12463.92 98.62 54604.20 88888.00 2015-11-10 21:07:31.000 314 12464.00 98.62 54604.18 88888.00 2015-11-10 21:07:31.125 314 12463.98 98.62 54604.22 88888.00 2015-11-10 21:07:31.250 314 12463.88 98.62 54604.20 88888.00 2015-11-10 21:07:31.375 314 12463.88 98.65 54604.20 88888.00 2015-11-10 21:07:31.500 314 12463.98 98.67 54604.20 88888.00 2015-11-10 21:07:31.625 314 12464.02 98.67 54604.20 88888.00 2015-11-10 21:07:31.750 314 12464.02 98.67 54604.20 88888.00 2015-11-10 21:07:31.875 314 12463.98 98.65 54604.20 88888.00 2015-11-10 21:07:32.000 314 12464.05 98.62 54604.18 88888.00 2015-11-10 21:07:32.125 314 12464.10 98.65 54604.18 88888.00 2015-11-10 21:07:32.250 314 12464.02 98.67 54604.18 88888.00 2015-11-10 21:07:32.375 314 12464.05 98.70 54604.15 88888.00 2015-11-10 21:07:32.500 314 12464.08 98.70 54604.12 88888.00 2015-11-10 21:07:32.625 314 12464.05 98.72 54604.12 88888.00 2015-11-10 21:07:32.750 314 12464.00 98.72 54604.12 88888.00 2015-11-10 21:07:32.875 314 12464.05 98.70 54604.12 88888.00 2015-11-10 21:07:33.000 314 12464.17 98.70 54604.10 88888.00 2015-11-10 21:07:33.125 314 12464.25 98.75 54604.12 88888.00 2015-11-10 21:07:33.250 314 12464.23 98.75 54604.12 88888.00 2015-11-10 21:07:33.375 314 12464.20 98.75 54604.12 88888.00 2015-11-10 21:07:33.500 314 12464.23 98.78 54604.12 88888.00 2015-11-10 21:07:33.625 314 12464.33 98.83 54604.12 88888.00 2015-11-10 21:07:33.750 314 12464.40 98.83 54604.12 88888.00 2015-11-10 21:07:33.875 314 12464.42 98.85 54604.12 88888.00 2015-11-10 21:07:34.000 314 12464.40 98.88 54604.10 88888.00 2015-11-10 21:07:34.125 314 12464.48 98.95 54604.10 88888.00 2015-11-10 21:07:34.250 314 12464.50 98.95 54604.10 88888.00 2015-11-10 21:07:34.375 314 12464.50 98.95 54604.10 88888.00 2015-11-10 21:07:34.500 314 12464.45 98.95 54604.07 88888.00 2015-11-10 21:07:34.625 314 12464.45 98.95 54604.05 88888.00 2015-11-10 21:07:34.750 314 12464.52 99.03 54604.05 88888.00 2015-11-10 21:07:34.875 314 12464.55 99.00 54604.05 88888.00 2015-11-10 21:07:35.000 314 12464.60 99.05 54604.00 88888.00 2015-11-10 21:07:35.125 314 12464.70 99.08 54604.00 88888.00 2015-11-10 21:07:35.250 314 12464.73 99.08 54604.00 88888.00 2015-11-10 21:07:35.375 314 12464.80 99.10 54604.00 88888.00 2015-11-10 21:07:35.500 314 12464.85 99.15 54604.00 88888.00 2015-11-10 21:07:35.625 314 12464.90 99.15 54603.97 88888.00 2015-11-10 21:07:35.750 314 12464.90 99.17 54603.95 88888.00 2015-11-10 21:07:35.875 314 12465.00 99.20 54603.95 88888.00 2015-11-10 21:07:36.000 314 12465.02 99.22 54603.97 88888.00 2015-11-10 21:07:36.125 314 12464.98 99.20 54603.97 88888.00 2015-11-10 21:07:36.250 314 12464.92 99.17 54603.97 88888.00 2015-11-10 21:07:36.375 314 12465.02 99.20 54603.95 88888.00 2015-11-10 21:07:36.500 314 12465.12 99.22 54603.93 88888.00 2015-11-10 21:07:36.625 314 12465.15 99.22 54603.90 88888.00 2015-11-10 21:07:36.750 314 12465.17 99.25 54603.88 88888.00 2015-11-10 21:07:36.875 314 12465.20 99.25 54603.90 88888.00 2015-11-10 21:07:37.000 314 12465.27 99.25 54603.90 88888.00 2015-11-10 21:07:37.125 314 12465.30 99.28 54603.93 88888.00 2015-11-10 21:07:37.250 314 12465.38 99.30 54603.90 88888.00 2015-11-10 21:07:37.375 314 12465.42 99.28 54603.88 88888.00 2015-11-10 21:07:37.500 314 12465.48 99.28 54603.88 88888.00 2015-11-10 21:07:37.625 314 12465.50 99.30 54603.88 88888.00 2015-11-10 21:07:37.750 314 12465.50 99.35 54603.90 88888.00 2015-11-10 21:07:37.875 314 12465.55 99.38 54603.85 88888.00 2015-11-10 21:07:38.000 314 12465.60 99.33 54603.82 88888.00 2015-11-10 21:07:38.125 314 12465.62 99.35 54603.85 88888.00 2015-11-10 21:07:38.250 314 12465.65 99.38 54603.85 88888.00 2015-11-10 21:07:38.375 314 12465.70 99.38 54603.82 88888.00 2015-11-10 21:07:38.500 314 12465.70 99.38 54603.82 88888.00 2015-11-10 21:07:38.625 314 12465.70 99.35 54603.82 88888.00 2015-11-10 21:07:38.750 314 12465.75 99.35 54603.80 88888.00 2015-11-10 21:07:38.875 314 12465.75 99.35 54603.80 88888.00 2015-11-10 21:07:39.000 314 12465.75 99.35 54603.80 88888.00 2015-11-10 21:07:39.125 314 12465.77 99.40 54603.82 88888.00 2015-11-10 21:07:39.250 314 12465.85 99.42 54603.82 88888.00 2015-11-10 21:07:39.375 314 12465.88 99.45 54603.80 88888.00 2015-11-10 21:07:39.500 314 12465.83 99.42 54603.80 88888.00 2015-11-10 21:07:39.625 314 12465.80 99.45 54603.75 88888.00 2015-11-10 21:07:39.750 314 12465.85 99.45 54603.75 88888.00 2015-11-10 21:07:39.875 314 12465.90 99.45 54603.78 88888.00 2015-11-10 21:07:40.000 314 12465.90 99.47 54603.72 88888.00 2015-11-10 21:07:40.125 314 12465.90 99.47 54603.75 88888.00 2015-11-10 21:07:40.250 314 12465.88 99.42 54603.75 88888.00 2015-11-10 21:07:40.375 314 12465.88 99.42 54603.72 88888.00 2015-11-10 21:07:40.500 314 12465.92 99.42 54603.75 88888.00 2015-11-10 21:07:40.625 314 12465.92 99.45 54603.75 88888.00 2015-11-10 21:07:40.750 314 12465.95 99.47 54603.75 88888.00 2015-11-10 21:07:40.875 314 12465.98 99.45 54603.75 88888.00 2015-11-10 21:07:41.000 314 12465.98 99.42 54603.75 88888.00 2015-11-10 21:07:41.125 314 12465.95 99.45 54603.75 88888.00 2015-11-10 21:07:41.250 314 12465.88 99.42 54603.75 88888.00 2015-11-10 21:07:41.375 314 12465.88 99.45 54603.72 88888.00 2015-11-10 21:07:41.500 314 12465.90 99.42 54603.70 88888.00 2015-11-10 21:07:41.625 314 12465.95 99.45 54603.70 88888.00 2015-11-10 21:07:41.750 314 12466.02 99.47 54603.72 88888.00 2015-11-10 21:07:41.875 314 12466.00 99.47 54603.75 88888.00 2015-11-10 21:07:42.000 314 12466.00 99.45 54603.72 88888.00 2015-11-10 21:07:42.125 314 12465.95 99.42 54603.75 88888.00 2015-11-10 21:07:42.250 314 12466.00 99.42 54603.72 88888.00 2015-11-10 21:07:42.375 314 12466.05 99.42 54603.72 88888.00 2015-11-10 21:07:42.500 314 12466.00 99.42 54603.72 88888.00 2015-11-10 21:07:42.625 314 12465.92 99.45 54603.72 88888.00 2015-11-10 21:07:42.750 314 12465.85 99.45 54603.72 88888.00 2015-11-10 21:07:42.875 314 12465.88 99.50 54603.70 88888.00 2015-11-10 21:07:43.000 314 12465.92 99.58 54603.72 88888.00 2015-11-10 21:07:43.125 314 12465.92 99.58 54603.72 88888.00 2015-11-10 21:07:43.250 314 12465.92 99.60 54603.70 88888.00 2015-11-10 21:07:43.375 314 12465.95 99.65 54603.70 88888.00 2015-11-10 21:07:43.500 314 12465.88 99.65 54603.72 88888.00 2015-11-10 21:07:43.625 314 12465.85 99.65 54603.72 88888.00 2015-11-10 21:07:43.750 314 12465.90 99.65 54603.72 88888.00 2015-11-10 21:07:43.875 314 12465.90 99.67 54603.70 88888.00 2015-11-10 21:07:44.000 314 12465.92 99.67 54603.68 88888.00 2015-11-10 21:07:44.125 314 12465.88 99.70 54603.70 88888.00 2015-11-10 21:07:44.250 314 12465.77 99.70 54603.72 88888.00 2015-11-10 21:07:44.375 314 12465.80 99.70 54603.72 88888.00 2015-11-10 21:07:44.500 314 12465.73 99.75 54603.75 88888.00 2015-11-10 21:07:44.625 314 12465.73 99.78 54603.72 88888.00 2015-11-10 21:07:44.750 314 12465.70 99.80 54603.72 88888.00 2015-11-10 21:07:44.875 314 12465.67 99.83 54603.70 88888.00 2015-11-10 21:07:45.000 314 12465.67 99.85 54603.68 88888.00 2015-11-10 21:07:45.125 314 12465.67 99.88 54603.70 88888.00 2015-11-10 21:07:45.250 314 12465.70 99.90 54603.70 88888.00 2015-11-10 21:07:45.375 314 12465.70 99.90 54603.65 88888.00 2015-11-10 21:07:45.500 314 12465.70 99.95 54603.68 88888.00 2015-11-10 21:07:45.625 314 12465.67 100.00 54603.68 88888.00 2015-11-10 21:07:45.750 314 12465.60 100.08 54603.70 88888.00 2015-11-10 21:07:45.875 314 12465.58 100.08 54603.70 88888.00 2015-11-10 21:07:46.000 314 12465.60 100.10 54603.68 88888.00 2015-11-10 21:07:46.125 314 12465.58 100.08 54603.65 88888.00 2015-11-10 21:07:46.250 314 12465.55 100.12 54603.70 88888.00 2015-11-10 21:07:46.375 314 12465.50 100.20 54603.68 88888.00 2015-11-10 21:07:46.500 314 12465.52 100.22 54603.68 88888.00 2015-11-10 21:07:46.625 314 12465.55 100.25 54603.70 88888.00 2015-11-10 21:07:46.750 314 12465.58 100.28 54603.68 88888.00 2015-11-10 21:07:46.875 314 12465.60 100.30 54603.65 88888.00 2015-11-10 21:07:47.000 314 12465.55 100.35 54603.68 88888.00 2015-11-10 21:07:47.125 314 12465.55 100.40 54603.68 88888.00 2015-11-10 21:07:47.250 314 12465.45 100.40 54603.70 88888.00 2015-11-10 21:07:47.375 314 12465.52 100.45 54603.70 88888.00 2015-11-10 21:07:47.500 314 12465.45 100.45 54603.68 88888.00 2015-11-10 21:07:47.625 314 12465.40 100.50 54603.70 88888.00 2015-11-10 21:07:47.750 314 12465.42 100.55 54603.68 88888.00 2015-11-10 21:07:47.875 314 12465.40 100.55 54603.65 88888.00 2015-11-10 21:07:48.000 314 12465.30 100.60 54603.68 88888.00 2015-11-10 21:07:48.125 314 12465.25 100.62 54603.70 88888.00 2015-11-10 21:07:48.250 314 12465.23 100.67 54603.68 88888.00 2015-11-10 21:07:48.375 314 12465.27 100.67 54603.68 88888.00 2015-11-10 21:07:48.500 314 12465.30 100.72 54603.68 88888.00 2015-11-10 21:07:48.625 314 12465.27 100.75 54603.62 88888.00 2015-11-10 21:07:48.750 314 12465.27 100.75 54603.60 88888.00 2015-11-10 21:07:48.875 314 12465.20 100.78 54603.57 88888.00 2015-11-10 21:07:49.000 314 12465.20 100.80 54603.60 88888.00 2015-11-10 21:07:49.125 314 12465.20 100.85 54603.60 88888.00 2015-11-10 21:07:49.250 314 12465.20 100.80 54603.62 88888.00 2015-11-10 21:07:49.375 314 12465.27 100.83 54603.60 88888.00 2015-11-10 21:07:49.500 314 12465.30 100.85 54603.60 88888.00 2015-11-10 21:07:49.625 314 12465.30 100.85 54603.60 88888.00 2015-11-10 21:07:49.750 314 12465.25 100.92 54603.60 88888.00 2015-11-10 21:07:49.875 314 12465.30 101.00 54603.62 88888.00 2015-11-10 21:07:50.000 314 12465.27 101.03 54603.60 88888.00 2015-11-10 21:07:50.125 314 12465.30 101.03 54603.62 88888.00 2015-11-10 21:07:50.250 314 12465.25 101.05 54603.60 88888.00 2015-11-10 21:07:50.375 314 12465.20 101.10 54603.60 88888.00 2015-11-10 21:07:50.500 314 12465.15 101.12 54603.60 88888.00 2015-11-10 21:07:50.625 314 12465.20 101.10 54603.62 88888.00 2015-11-10 21:07:50.750 314 12465.25 101.12 54603.57 88888.00 2015-11-10 21:07:50.875 314 12465.30 101.20 54603.55 88888.00 2015-11-10 21:07:51.000 314 12465.30 101.25 54603.55 88888.00 2015-11-10 21:07:51.125 314 12465.33 101.25 54603.57 88888.00 2015-11-10 21:07:51.250 314 12465.30 101.25 54603.60 88888.00 2015-11-10 21:07:51.375 314 12465.30 101.33 54603.57 88888.00 2015-11-10 21:07:51.500 314 12465.35 101.33 54603.55 88888.00 2015-11-10 21:07:51.625 314 12465.27 101.35 54603.55 88888.00 2015-11-10 21:07:51.750 314 12465.27 101.38 54603.55 88888.00 2015-11-10 21:07:51.875 314 12465.35 101.38 54603.55 88888.00 2015-11-10 21:07:52.000 314 12465.40 101.40 54603.53 88888.00 2015-11-10 21:07:52.125 314 12465.38 101.42 54603.53 88888.00 2015-11-10 21:07:52.250 314 12465.35 101.45 54603.53 88888.00 2015-11-10 21:07:52.375 314 12465.35 101.47 54603.50 88888.00 2015-11-10 21:07:52.500 314 12465.35 101.53 54603.50 88888.00 2015-11-10 21:07:52.625 314 12465.40 101.55 54603.50 88888.00 2015-11-10 21:07:52.750 314 12465.45 101.55 54603.47 88888.00 2015-11-10 21:07:52.875 314 12465.42 101.58 54603.47 88888.00 2015-11-10 21:07:53.000 314 12465.40 101.55 54603.40 88888.00 2015-11-10 21:07:53.125 314 12465.40 101.58 54603.40 88888.00 2015-11-10 21:07:53.250 314 12465.45 101.58 54603.38 88888.00 2015-11-10 21:07:53.375 314 12465.50 101.60 54603.40 88888.00 2015-11-10 21:07:53.500 314 12465.50 101.62 54603.43 88888.00 2015-11-10 21:07:53.625 314 12465.55 101.65 54603.38 88888.00 2015-11-10 21:07:53.750 314 12465.62 101.67 54603.38 88888.00 2015-11-10 21:07:53.875 314 12465.60 101.70 54603.38 88888.00 2015-11-10 21:07:54.000 314 12465.60 101.70 54603.35 88888.00 2015-11-10 21:07:54.125 314 12465.62 101.75 54603.32 88888.00 2015-11-10 21:07:54.250 314 12465.67 101.78 54603.32 88888.00 2015-11-10 21:07:54.375 314 12465.70 101.80 54603.38 88888.00 2015-11-10 21:07:54.500 314 12465.73 101.83 54603.35 88888.00 2015-11-10 21:07:54.625 314 12465.73 101.83 54603.32 88888.00 2015-11-10 21:07:54.750 314 12465.70 101.80 54603.30 88888.00 2015-11-10 21:07:54.875 314 12465.62 101.78 54603.28 88888.00 2015-11-10 21:07:55.000 314 12465.65 101.83 54603.30 88888.00 2015-11-10 21:07:55.125 314 12465.62 101.85 54603.30 88888.00 2015-11-10 21:07:55.250 314 12465.60 101.78 54603.30 88888.00 2015-11-10 21:07:55.375 314 12465.62 101.80 54603.28 88888.00 2015-11-10 21:07:55.500 314 12465.65 101.83 54603.25 88888.00 2015-11-10 21:07:55.625 314 12465.73 101.85 54603.25 88888.00 2015-11-10 21:07:55.750 314 12465.80 101.85 54603.22 88888.00 2015-11-10 21:07:55.875 314 12465.88 101.88 54603.22 88888.00 2015-11-10 21:07:56.000 314 12465.88 101.80 54603.20 88888.00 2015-11-10 21:07:56.125 314 12465.85 101.83 54603.18 88888.00 2015-11-10 21:07:56.250 314 12465.83 101.88 54603.20 88888.00 2015-11-10 21:07:56.375 314 12465.88 101.88 54603.18 88888.00 2015-11-10 21:07:56.500 314 12465.88 101.90 54603.20 88888.00 2015-11-10 21:07:56.625 314 12465.80 101.95 54603.18 88888.00 2015-11-10 21:07:56.750 314 12465.83 101.95 54603.18 88888.00 2015-11-10 21:07:56.875 314 12465.90 101.97 54603.18 88888.00 2015-11-10 21:07:57.000 314 12465.92 101.95 54603.12 88888.00 2015-11-10 21:07:57.125 314 12465.85 101.97 54603.15 88888.00 2015-11-10 21:07:57.250 314 12465.80 101.97 54603.15 88888.00 2015-11-10 21:07:57.375 314 12465.83 102.00 54603.12 88888.00 2015-11-10 21:07:57.500 314 12465.92 102.00 54603.12 88888.00 2015-11-10 21:07:57.625 314 12466.00 102.00 54603.12 88888.00 2015-11-10 21:07:57.750 314 12466.02 102.03 54603.10 88888.00 2015-11-10 21:07:57.875 314 12465.95 102.03 54603.07 88888.00 2015-11-10 21:07:58.000 314 12465.92 102.05 54603.07 88888.00 2015-11-10 21:07:58.125 314 12465.92 102.08 54603.10 88888.00 2015-11-10 21:07:58.250 314 12465.90 102.08 54603.07 88888.00 2015-11-10 21:07:58.375 314 12465.92 102.05 54603.05 88888.00 2015-11-10 21:07:58.500 314 12465.98 102.05 54603.07 88888.00 2015-11-10 21:07:58.625 314 12465.98 102.05 54603.07 88888.00 2015-11-10 21:07:58.750 314 12465.95 102.08 54603.07 88888.00 2015-11-10 21:07:58.875 314 12465.90 102.03 54603.05 88888.00 2015-11-10 21:07:59.000 314 12465.85 102.00 54603.03 88888.00 2015-11-10 21:07:59.125 314 12465.90 102.00 54603.03 88888.00 2015-11-10 21:07:59.250 314 12465.92 102.03 54603.05 88888.00 2015-11-10 21:07:59.375 314 12466.00 102.00 54603.03 88888.00 2015-11-10 21:07:59.500 314 12466.02 102.03 54603.00 88888.00 2015-11-10 21:07:59.625 314 12465.98 102.00 54603.03 88888.00 2015-11-10 21:07:59.750 314 12465.95 102.03 54603.03 88888.00 2015-11-10 21:07:59.875 314 12465.98 102.05 54603.00 88888.00 2015-11-10 21:08:00.000 314 12465.90 102.08 54603.00 88888.00 2015-11-10 21:08:00.125 314 12465.83 102.08 54603.05 88888.00 2015-11-10 21:08:00.250 314 12465.75 102.10 54603.05 88888.00 2015-11-10 21:08:00.375 314 12465.80 102.10 54603.00 88888.00 2015-11-10 21:08:00.500 314 12465.83 102.05 54603.00 88888.00 2015-11-10 21:08:00.625 314 12465.77 102.05 54603.00 88888.00 2015-11-10 21:08:00.750 314 12465.73 102.05 54602.97 88888.00 2015-11-10 21:08:00.875 314 12465.75 102.08 54602.97 88888.00 2015-11-10 21:08:01.000 314 12465.85 102.05 54602.95 88888.00 2015-11-10 21:08:01.125 314 12465.85 102.00 54602.95 88888.00 2015-11-10 21:08:01.250 314 12465.77 102.00 54602.95 88888.00 2015-11-10 21:08:01.375 314 12465.83 102.03 54603.00 88888.00 2015-11-10 21:08:01.500 314 12465.77 102.03 54602.97 88888.00 2015-11-10 21:08:01.625 314 12465.75 102.03 54602.95 88888.00 2015-11-10 21:08:01.750 314 12465.80 102.00 54602.95 88888.00 2015-11-10 21:08:01.875 314 12465.83 102.00 54602.97 88888.00 2015-11-10 21:08:02.000 314 12465.80 102.00 54602.97 88888.00 2015-11-10 21:08:02.125 314 12465.73 101.97 54602.97 88888.00 2015-11-10 21:08:02.250 314 12465.67 101.95 54602.97 88888.00 2015-11-10 21:08:02.375 314 12465.67 101.92 54602.97 88888.00 2015-11-10 21:08:02.500 314 12465.70 101.92 54602.95 88888.00 2015-11-10 21:08:02.625 314 12465.70 101.95 54602.95 88888.00 2015-11-10 21:08:02.750 314 12465.70 101.95 54602.95 88888.00 2015-11-10 21:08:02.875 314 12465.73 101.95 54602.97 88888.00 2015-11-10 21:08:03.000 314 12465.75 101.95 54603.00 88888.00 2015-11-10 21:08:03.125 314 12465.67 101.97 54603.00 88888.00 2015-11-10 21:08:03.250 314 12465.60 101.92 54602.97 88888.00 2015-11-10 21:08:03.375 314 12465.70 101.92 54602.93 88888.00 2015-11-10 21:08:03.500 314 12465.70 101.95 54602.93 88888.00 2015-11-10 21:08:03.625 314 12465.62 101.95 54602.93 88888.00 2015-11-10 21:08:03.750 314 12465.58 101.97 54602.93 88888.00 2015-11-10 21:08:03.875 314 12465.62 101.97 54602.97 88888.00 2015-11-10 21:08:04.000 314 12465.58 102.03 54602.93 88888.00 2015-11-10 21:08:04.125 314 12465.55 102.03 54602.90 88888.00 2015-11-10 21:08:04.250 314 12465.50 102.00 54602.93 88888.00 2015-11-10 21:08:04.375 314 12465.52 102.00 54602.95 88888.00 2015-11-10 21:08:04.500 314 12465.55 102.00 54602.93 88888.00 2015-11-10 21:08:04.625 314 12465.58 101.97 54602.95 88888.00 2015-11-10 21:08:04.750 314 12465.55 101.97 54602.97 88888.00 2015-11-10 21:08:04.875 314 12465.55 101.92 54602.97 88888.00 2015-11-10 21:08:05.000 314 12465.48 101.92 54602.93 88888.00 2015-11-10 21:08:05.125 314 12465.45 101.90 54602.93 88888.00 2015-11-10 21:08:05.250 314 12465.42 101.88 54602.95 88888.00 2015-11-10 21:08:05.375 314 12465.48 101.88 54602.93 88888.00 2015-11-10 21:08:05.500 314 12465.42 101.88 54602.90 88888.00 2015-11-10 21:08:05.625 314 12465.42 101.88 54602.90 88888.00 2015-11-10 21:08:05.750 314 12465.38 101.85 54602.90 88888.00 2015-11-10 21:08:05.875 314 12465.40 101.85 54602.85 88888.00 2015-11-10 21:08:06.000 314 12465.42 101.83 54602.88 88888.00 2015-11-10 21:08:06.125 314 12465.48 101.83 54602.93 88888.00 2015-11-10 21:08:06.250 314 12465.45 101.78 54602.90 88888.00 2015-11-10 21:08:06.375 314 12465.48 101.75 54602.88 88888.00 2015-11-10 21:08:06.500 314 12465.42 101.80 54602.88 88888.00 2015-11-10 21:08:06.625 314 12465.33 101.80 54602.88 88888.00 2015-11-10 21:08:06.750 314 12465.33 101.75 54602.85 88888.00 2015-11-10 21:08:06.875 314 12465.40 101.78 54602.82 88888.00 2015-11-10 21:08:07.000 314 12465.42 101.72 54602.82 88888.00 2015-11-10 21:08:07.125 314 12465.38 101.72 54602.85 88888.00 2015-11-10 21:08:07.250 314 12465.42 101.72 54602.85 88888.00 2015-11-10 21:08:07.375 314 12465.48 101.70 54602.85 88888.00 2015-11-10 21:08:07.500 314 12465.48 101.65 54602.82 88888.00 2015-11-10 21:08:07.625 314 12465.48 101.65 54602.82 88888.00 2015-11-10 21:08:07.750 314 12465.48 101.65 54602.88 88888.00 2015-11-10 21:08:07.875 314 12465.45 101.60 54602.82 88888.00 2015-11-10 21:08:08.000 314 12465.40 101.58 54602.80 88888.00 2015-11-10 21:08:08.125 314 12465.45 101.58 54602.85 88888.00 2015-11-10 21:08:08.250 314 12465.48 101.53 54602.82 88888.00 2015-11-10 21:08:08.375 314 12465.48 101.53 54602.82 88888.00 2015-11-10 21:08:08.500 314 12465.50 101.55 54602.82 88888.00 2015-11-10 21:08:08.625 314 12465.55 101.55 54602.80 88888.00 2015-11-10 21:08:08.750 314 12465.60 101.53 54602.80 88888.00 2015-11-10 21:08:08.875 314 12465.62 101.53 54602.82 88888.00 2015-11-10 21:08:09.000 314 12465.58 101.50 54602.78 88888.00 2015-11-10 21:08:09.125 314 12465.52 101.47 54602.80 88888.00 2015-11-10 21:08:09.250 314 12465.50 101.42 54602.80 88888.00 2015-11-10 21:08:09.375 314 12465.55 101.45 54602.78 88888.00 2015-11-10 21:08:09.500 314 12465.55 101.42 54602.78 88888.00 2015-11-10 21:08:09.625 314 12465.58 101.42 54602.72 88888.00 2015-11-10 21:08:09.750 314 12465.58 101.40 54602.75 88888.00 2015-11-10 21:08:09.875 314 12465.60 101.38 54602.75 88888.00 2015-11-10 21:08:10.000 314 12465.60 101.35 54602.72 88888.00 2015-11-10 21:08:10.125 314 12465.62 101.33 54602.70 88888.00 2015-11-10 21:08:10.250 314 12465.58 101.28 54602.70 88888.00 2015-11-10 21:08:10.375 314 12465.67 101.30 54602.70 88888.00 2015-11-10 21:08:10.500 314 12465.75 101.28 54602.68 88888.00 2015-11-10 21:08:10.625 314 12465.80 101.20 54602.68 88888.00 2015-11-10 21:08:10.750 314 12465.88 101.20 54602.68 88888.00 2015-11-10 21:08:10.875 314 12465.92 101.17 54602.68 88888.00 2015-11-10 21:08:11.000 314 12465.92 101.17 54602.65 88888.00 2015-11-10 21:08:11.125 314 12465.92 101.17 54602.65 88888.00 2015-11-10 21:08:11.250 314 12465.88 101.22 54602.65 88888.00 2015-11-10 21:08:11.375 314 12465.85 101.25 54602.62 88888.00 2015-11-10 21:08:11.500 314 12465.77 101.15 54602.62 88888.00 2015-11-10 21:08:11.625 314 12465.88 101.15 54602.60 88888.00 2015-11-10 21:08:11.750 314 12465.95 101.12 54602.60 88888.00 2015-11-10 21:08:11.875 314 12465.95 101.10 54602.60 88888.00 2015-11-10 21:08:12.000 314 12466.02 101.03 54602.57 88888.00 2015-11-10 21:08:12.125 314 12466.02 101.03 54602.57 88888.00 2015-11-10 21:08:12.250 314 12466.00 100.97 54602.57 88888.00 2015-11-10 21:08:12.375 314 12465.98 100.97 54602.55 88888.00 2015-11-10 21:08:12.500 314 12466.00 100.92 54602.55 88888.00 2015-11-10 21:08:12.625 314 12466.10 100.88 54602.53 88888.00 2015-11-10 21:08:12.750 314 12466.15 100.90 54602.50 88888.00 2015-11-10 21:08:12.875 314 12466.17 100.90 54602.53 88888.00 2015-11-10 21:08:13.000 314 12466.10 100.90 54602.53 88888.00 2015-11-10 21:08:13.125 314 12466.10 100.92 54602.53 88888.00 2015-11-10 21:08:13.250 314 12466.17 100.90 54602.50 88888.00 2015-11-10 21:08:13.375 314 12466.23 100.90 54602.47 88888.00 2015-11-10 21:08:13.500 314 12466.25 100.88 54602.45 88888.00 2015-11-10 21:08:13.625 314 12466.20 100.88 54602.45 88888.00 2015-11-10 21:08:13.750 314 12466.17 100.83 54602.43 88888.00 2015-11-10 21:08:13.875 314 12466.20 100.83 54602.45 88888.00 2015-11-10 21:08:14.000 314 12466.25 100.83 54602.40 88888.00 2015-11-10 21:08:14.125 314 12466.27 100.85 54602.40 88888.00 2015-11-10 21:08:14.250 314 12466.25 100.83 54602.43 88888.00 2015-11-10 21:08:14.375 314 12466.33 100.83 54602.43 88888.00 2015-11-10 21:08:14.500 314 12466.33 100.83 54602.40 88888.00 2015-11-10 21:08:14.625 314 12466.35 100.80 54602.38 88888.00 2015-11-10 21:08:14.750 314 12466.35 100.83 54602.40 88888.00 2015-11-10 21:08:14.875 314 12466.40 100.80 54602.38 88888.00 2015-11-10 21:08:15.000 314 12466.42 100.78 54602.35 88888.00 2015-11-10 21:08:15.125 314 12466.45 100.75 54602.35 88888.00 2015-11-10 21:08:15.250 314 12466.38 100.75 54602.35 88888.00 2015-11-10 21:08:15.375 314 12466.38 100.75 54602.35 88888.00 2015-11-10 21:08:15.500 314 12466.40 100.72 54602.30 88888.00 2015-11-10 21:08:15.625 314 12466.38 100.75 54602.32 88888.00 2015-11-10 21:08:15.750 314 12466.38 100.80 54602.30 88888.00 2015-11-10 21:08:15.875 314 12466.35 100.78 54602.30 88888.00 2015-11-10 21:08:16.000 314 12466.33 100.78 54602.30 88888.00 2015-11-10 21:08:16.125 314 12466.35 100.80 54602.30 88888.00 2015-11-10 21:08:16.250 314 12466.33 100.85 54602.32 88888.00 2015-11-10 21:08:16.375 314 12466.35 100.85 54602.32 88888.00 2015-11-10 21:08:16.500 314 12466.27 100.85 54602.32 88888.00 2015-11-10 21:08:16.625 314 12466.27 100.88 54602.28 88888.00 2015-11-10 21:08:16.750 314 12466.25 100.88 54602.28 88888.00 2015-11-10 21:08:16.875 314 12466.25 100.92 54602.30 88888.00 2015-11-10 21:08:17.000 314 12466.30 100.92 54602.28 88888.00 2015-11-10 21:08:17.125 314 12466.30 100.90 54602.25 88888.00 2015-11-10 21:08:17.250 314 12466.25 100.90 54602.22 88888.00 2015-11-10 21:08:17.375 314 12466.25 100.92 54602.22 88888.00 2015-11-10 21:08:17.500 314 12466.23 100.90 54602.22 88888.00 2015-11-10 21:08:17.625 314 12466.17 100.92 54602.20 88888.00 2015-11-10 21:08:17.750 314 12466.15 100.92 54602.22 88888.00 2015-11-10 21:08:17.875 314 12466.20 100.97 54602.22 88888.00 2015-11-10 21:08:18.000 314 12466.23 101.00 54602.22 88888.00 2015-11-10 21:08:18.125 314 12466.25 101.00 54602.22 88888.00 2015-11-10 21:08:18.250 314 12466.30 100.95 54602.20 88888.00 2015-11-10 21:08:18.375 314 12466.25 100.97 54602.18 88888.00 2015-11-10 21:08:18.500 314 12466.17 101.00 54602.15 88888.00 2015-11-10 21:08:18.625 314 12466.17 101.05 54602.18 88888.00 2015-11-10 21:08:18.750 314 12466.20 101.05 54602.20 88888.00 2015-11-10 21:08:18.875 314 12466.20 101.08 54602.18 88888.00 2015-11-10 21:08:19.000 314 12466.17 101.08 54602.18 88888.00 2015-11-10 21:08:19.125 314 12466.20 101.08 54602.18 88888.00 2015-11-10 21:08:19.250 314 12466.17 101.10 54602.18 88888.00 2015-11-10 21:08:19.375 314 12466.20 101.10 54602.15 88888.00 2015-11-10 21:08:19.500 314 12466.17 101.12 54602.18 88888.00 2015-11-10 21:08:19.625 314 12466.12 101.17 54602.18 88888.00 2015-11-10 21:08:19.750 314 12466.12 101.17 54602.15 88888.00 2015-11-10 21:08:19.875 314 12466.12 101.22 54602.18 88888.00 2015-11-10 21:08:20.000 314 12466.12 101.25 54602.12 88888.00 2015-11-10 21:08:20.125 314 12466.08 101.25 54602.15 88888.00 2015-11-10 21:08:20.250 314 12465.98 101.22 54602.15 88888.00 2015-11-10 21:08:20.375 314 12465.98 101.25 54602.12 88888.00 2015-11-10 21:08:20.500 314 12466.05 101.25 54602.12 88888.00 2015-11-10 21:08:20.625 314 12466.05 101.25 54602.12 88888.00 2015-11-10 21:08:20.750 314 12466.10 101.30 54602.12 88888.00 2015-11-10 21:08:20.875 314 12466.10 101.33 54602.07 88888.00 2015-11-10 21:08:21.000 314 12466.08 101.33 54602.07 88888.00 2015-11-10 21:08:21.125 314 12466.15 101.33 54602.10 88888.00 2015-11-10 21:08:21.250 314 12466.15 101.28 54602.12 88888.00 2015-11-10 21:08:21.375 314 12466.15 101.33 54602.07 88888.00 2015-11-10 21:08:21.500 314 12466.08 101.38 54602.07 88888.00 2015-11-10 21:08:21.625 314 12466.05 101.35 54602.10 88888.00 2015-11-10 21:08:21.750 314 12466.15 101.33 54602.07 88888.00 2015-11-10 21:08:21.875 314 12466.12 101.35 54602.07 88888.00 2015-11-10 21:08:22.000 314 12466.05 101.35 54602.07 88888.00 2015-11-10 21:08:22.125 314 12466.02 101.40 54602.05 88888.00 2015-11-10 21:08:22.250 314 12466.02 101.40 54602.07 88888.00 2015-11-10 21:08:22.375 314 12466.12 101.42 54602.07 88888.00 2015-11-10 21:08:22.500 314 12466.20 101.42 54602.05 88888.00 2015-11-10 21:08:22.625 314 12466.20 101.40 54602.05 88888.00 2015-11-10 21:08:22.750 314 12466.12 101.40 54602.05 88888.00 2015-11-10 21:08:22.875 314 12466.15 101.40 54602.03 88888.00 2015-11-10 21:08:23.000 314 12466.17 101.38 54602.00 88888.00 2015-11-10 21:08:23.125 314 12466.12 101.38 54602.03 88888.00 2015-11-10 21:08:23.250 314 12466.05 101.35 54602.00 88888.00 2015-11-10 21:08:23.375 314 12466.10 101.35 54602.00 88888.00 2015-11-10 21:08:23.500 314 12466.10 101.35 54602.03 88888.00 2015-11-10 21:08:23.625 314 12466.10 101.35 54602.03 88888.00 2015-11-10 21:08:23.750 314 12466.10 101.35 54602.05 88888.00 2015-11-10 21:08:23.875 314 12466.12 101.35 54602.05 88888.00 2015-11-10 21:08:24.000 314 12466.12 101.33 54602.00 88888.00 2015-11-10 21:08:24.125 314 12466.17 101.33 54602.00 88888.00 2015-11-10 21:08:24.250 314 12466.17 101.30 54602.03 88888.00 2015-11-10 21:08:24.375 314 12466.17 101.28 54602.00 88888.00 2015-11-10 21:08:24.500 314 12466.17 101.30 54602.00 88888.00 2015-11-10 21:08:24.625 314 12466.25 101.35 54602.05 88888.00 2015-11-10 21:08:24.750 314 12466.30 101.35 54602.03 88888.00 2015-11-10 21:08:24.875 314 12466.25 101.28 54602.00 88888.00 2015-11-10 21:08:25.000 314 12466.25 101.22 54601.95 88888.00 2015-11-10 21:08:25.125 314 12466.23 101.25 54601.97 88888.00 2015-11-10 21:08:25.250 314 12466.25 101.22 54602.00 88888.00 2015-11-10 21:08:25.375 314 12466.30 101.20 54602.00 88888.00 2015-11-10 21:08:25.500 314 12466.33 101.22 54602.00 88888.00 2015-11-10 21:08:25.625 314 12466.35 101.22 54601.97 88888.00 2015-11-10 21:08:25.750 314 12466.38 101.20 54601.97 88888.00 2015-11-10 21:08:25.875 314 12466.40 101.20 54601.95 88888.00 2015-11-10 21:08:26.000 314 12466.42 101.17 54601.93 88888.00 2015-11-10 21:08:26.125 314 12466.42 101.15 54601.93 88888.00 2015-11-10 21:08:26.250 314 12466.40 101.10 54601.95 88888.00 2015-11-10 21:08:26.375 314 12466.45 101.12 54601.93 88888.00 2015-11-10 21:08:26.500 314 12466.45 101.12 54601.93 88888.00 2015-11-10 21:08:26.625 314 12466.50 101.12 54601.93 88888.00 2015-11-10 21:08:26.750 314 12466.62 101.15 54601.88 88888.00 2015-11-10 21:08:26.875 314 12466.62 101.15 54601.88 88888.00 2015-11-10 21:08:27.000 314 12466.62 101.12 54601.88 88888.00 2015-11-10 21:08:27.125 314 12466.65 101.15 54601.93 88888.00 2015-11-10 21:08:27.250 314 12466.65 101.12 54601.90 88888.00 2015-11-10 21:08:27.375 314 12466.73 101.10 54601.88 88888.00 2015-11-10 21:08:27.500 314 12466.77 101.05 54601.88 88888.00 2015-11-10 21:08:27.625 314 12466.77 101.03 54601.88 88888.00 2015-11-10 21:08:27.750 314 12466.73 101.00 54601.88 88888.00 2015-11-10 21:08:27.875 314 12466.83 101.00 54601.90 88888.00 2015-11-10 21:08:28.000 314 12466.92 100.97 54601.88 88888.00 2015-11-10 21:08:28.125 314 12466.92 100.97 54601.85 88888.00 2015-11-10 21:08:28.250 314 12466.88 100.95 54601.82 88888.00 2015-11-10 21:08:28.375 314 12466.90 100.97 54601.82 88888.00 2015-11-10 21:08:28.500 314 12467.00 100.97 54601.82 88888.00 2015-11-10 21:08:28.625 314 12467.10 100.92 54601.82 88888.00 2015-11-10 21:08:28.750 314 12467.12 100.92 54601.80 88888.00 2015-11-10 21:08:28.875 314 12467.12 100.95 54601.78 88888.00 2015-11-10 21:08:29.000 314 12467.17 100.95 54601.78 88888.00 2015-11-10 21:08:29.125 314 12467.17 100.95 54601.78 88888.00 2015-11-10 21:08:29.250 314 12467.23 100.92 54601.78 88888.00 2015-11-10 21:08:29.375 314 12467.35 100.88 54601.75 88888.00 2015-11-10 21:08:29.500 314 12467.38 100.88 54601.75 88888.00 2015-11-10 21:08:29.625 314 12467.38 100.88 54601.75 88888.00 2015-11-10 21:08:29.750 314 12467.45 100.88 54601.75 88888.00 2015-11-10 21:08:29.875 314 12467.50 100.88 54601.72 88888.00 2015-11-10 21:08:30.000 314 12467.52 100.90 54601.70 88888.00 2015-11-10 21:08:30.125 314 12467.55 100.90 54601.72 88888.00 2015-11-10 21:08:30.250 314 12467.52 100.90 54601.72 88888.00 2015-11-10 21:08:30.375 314 12467.65 100.88 54601.70 88888.00 2015-11-10 21:08:30.500 314 12467.77 100.85 54601.68 88888.00 2015-11-10 21:08:30.625 314 12467.77 100.83 54601.68 88888.00 2015-11-10 21:08:30.750 314 12467.77 100.83 54601.68 88888.00 2015-11-10 21:08:30.875 314 12467.83 100.83 54601.65 88888.00 2015-11-10 21:08:31.000 314 12467.88 100.80 54601.65 88888.00 2015-11-10 21:08:31.125 314 12467.92 100.83 54601.65 88888.00 2015-11-10 21:08:31.250 314 12467.95 100.83 54601.62 88888.00 2015-11-10 21:08:31.375 314 12468.05 100.83 54601.60 88888.00 2015-11-10 21:08:31.500 314 12468.05 100.85 54601.60 88888.00 2015-11-10 21:08:31.625 314 12468.08 100.90 54601.62 88888.00 2015-11-10 21:08:31.750 314 12468.08 100.88 54601.60 88888.00 2015-11-10 21:08:31.875 314 12468.12 100.88 54601.57 88888.00 2015-11-10 21:08:32.000 314 12468.10 100.85 54601.57 88888.00 2015-11-10 21:08:32.125 314 12468.17 100.88 54601.57 88888.00 2015-11-10 21:08:32.250 314 12468.20 100.92 54601.57 88888.00 2015-11-10 21:08:32.375 314 12468.23 100.95 54601.55 88888.00 2015-11-10 21:08:32.500 314 12468.23 100.92 54601.53 88888.00 2015-11-10 21:08:32.625 314 12468.27 100.90 54601.55 88888.00 2015-11-10 21:08:32.750 314 12468.33 100.88 54601.55 88888.00 2015-11-10 21:08:32.875 314 12468.42 100.92 54601.55 88888.00 2015-11-10 21:08:33.000 314 12468.48 100.95 54601.53 88888.00 2015-11-10 21:08:33.125 314 12468.55 100.95 54601.53 88888.00 2015-11-10 21:08:33.250 314 12468.65 100.92 54601.50 88888.00 2015-11-10 21:08:33.375 314 12468.77 100.97 54601.47 88888.00 2015-11-10 21:08:33.500 314 12468.83 101.00 54601.47 88888.00 2015-11-10 21:08:33.625 314 12468.85 100.97 54601.50 88888.00 2015-11-10 21:08:33.750 314 12468.88 101.05 54601.47 88888.00 2015-11-10 21:08:33.875 314 12468.85 101.05 54601.45 88888.00 2015-11-10 21:08:34.000 314 12468.83 101.10 54601.45 88888.00 2015-11-10 21:08:34.125 314 12468.90 101.10 54601.47 88888.00 2015-11-10 21:08:34.250 314 12469.00 101.05 54601.45 88888.00 2015-11-10 21:08:34.375 314 12469.10 101.10 54601.43 88888.00 2015-11-10 21:08:34.500 314 12469.05 101.12 54601.45 88888.00 2015-11-10 21:08:34.625 314 12469.10 101.12 54601.40 88888.00 2015-11-10 21:08:34.750 314 12469.17 101.15 54601.40 88888.00 2015-11-10 21:08:34.875 314 12469.23 101.15 54601.35 88888.00 2015-11-10 21:08:35.000 314 12469.27 101.17 54601.35 88888.00 2015-11-10 21:08:35.125 314 12469.35 101.15 54601.35 88888.00 2015-11-10 21:08:35.250 314 12469.38 101.12 54601.38 88888.00 2015-11-10 21:08:35.375 314 12469.48 101.15 54601.38 88888.00 2015-11-10 21:08:35.500 314 12469.52 101.20 54601.38 88888.00 2015-11-10 21:08:35.625 314 12469.58 101.17 54601.38 88888.00 2015-11-10 21:08:35.750 314 12469.55 101.17 54601.32 88888.00 2015-11-10 21:08:35.875 314 12469.55 101.22 54601.32 88888.00 2015-11-10 21:08:36.000 314 12469.58 101.20 54601.30 88888.00 2015-11-10 21:08:36.125 314 12469.65 101.25 54601.30 88888.00 2015-11-10 21:08:36.250 314 12469.70 101.25 54601.32 88888.00 2015-11-10 21:08:36.375 314 12469.80 101.22 54601.32 88888.00 2015-11-10 21:08:36.500 314 12469.80 101.20 54601.30 88888.00 2015-11-10 21:08:36.625 314 12469.75 101.20 54601.30 88888.00 2015-11-10 21:08:36.750 314 12469.83 101.22 54601.30 88888.00 2015-11-10 21:08:36.875 314 12469.92 101.28 54601.28 88888.00 2015-11-10 21:08:37.000 314 12469.98 101.30 54601.28 88888.00 2015-11-10 21:08:37.125 314 12470.02 101.30 54601.30 88888.00 2015-11-10 21:08:37.250 314 12470.02 101.28 54601.30 88888.00 2015-11-10 21:08:37.375 314 12470.08 101.28 54601.28 88888.00 2015-11-10 21:08:37.500 314 12470.05 101.28 54601.28 88888.00 2015-11-10 21:08:37.625 314 12470.02 101.30 54601.28 88888.00 2015-11-10 21:08:37.750 314 12470.02 101.30 54601.28 88888.00 2015-11-10 21:08:37.875 314 12470.12 101.30 54601.28 88888.00 2015-11-10 21:08:38.000 314 12470.23 101.28 54601.22 88888.00 2015-11-10 21:08:38.125 314 12470.25 101.30 54601.25 88888.00 2015-11-10 21:08:38.250 314 12470.27 101.30 54601.30 88888.00 2015-11-10 21:08:38.375 314 12470.40 101.38 54601.25 88888.00 2015-11-10 21:08:38.500 314 12470.40 101.40 54601.25 88888.00 2015-11-10 21:08:38.625 314 12470.40 101.40 54601.22 88888.00 2015-11-10 21:08:38.750 314 12470.40 101.40 54601.22 88888.00 2015-11-10 21:08:38.875 314 12470.45 101.38 54601.22 88888.00 2015-11-10 21:08:39.000 314 12470.50 101.38 54601.20 88888.00 2015-11-10 21:08:39.125 314 12470.50 101.42 54601.22 88888.00 2015-11-10 21:08:39.250 314 12470.45 101.45 54601.22 88888.00 2015-11-10 21:08:39.375 314 12470.50 101.47 54601.20 88888.00 2015-11-10 21:08:39.500 314 12470.48 101.50 54601.22 88888.00 2015-11-10 21:08:39.625 314 12470.55 101.50 54601.22 88888.00 2015-11-10 21:08:39.750 314 12470.62 101.53 54601.25 88888.00 2015-11-10 21:08:39.875 314 12470.62 101.53 54601.22 88888.00 2015-11-10 21:08:40.000 314 12470.62 101.50 54601.22 88888.00 2015-11-10 21:08:40.125 314 12470.60 101.53 54601.25 88888.00 2015-11-10 21:08:40.250 314 12470.67 101.47 54601.25 88888.00 2015-11-10 21:08:40.375 314 12470.70 101.47 54601.22 88888.00 2015-11-10 21:08:40.500 314 12470.67 101.53 54601.22 88888.00 2015-11-10 21:08:40.625 314 12470.70 101.53 54601.18 88888.00 2015-11-10 21:08:40.750 314 12470.67 101.55 54601.20 88888.00 2015-11-10 21:08:40.875 314 12470.67 101.58 54601.20 88888.00 2015-11-10 21:08:41.000 314 12470.65 101.58 54601.22 88888.00 2015-11-10 21:08:41.125 314 12470.60 101.60 54601.22 88888.00 2015-11-10 21:08:41.250 314 12470.58 101.62 54601.25 88888.00 2015-11-10 21:08:41.375 314 12470.65 101.65 54601.25 88888.00 2015-11-10 21:08:41.500 314 12470.65 101.67 54601.28 88888.00 2015-11-10 21:08:41.625 314 12470.73 101.70 54601.28 88888.00 2015-11-10 21:08:41.750 314 12470.77 101.75 54601.28 88888.00 2015-11-10 21:08:41.875 314 12470.75 101.75 54601.22 88888.00 2015-11-10 21:08:42.000 314 12470.80 101.72 54601.25 88888.00 2015-11-10 21:08:42.125 314 12470.85 101.72 54601.28 88888.00 2015-11-10 21:08:42.250 314 12470.83 101.72 54601.28 88888.00 2015-11-10 21:08:42.375 314 12470.77 101.72 54601.30 88888.00 2015-11-10 21:08:42.500 314 12470.67 101.78 54601.28 88888.00 2015-11-10 21:08:42.625 314 12470.58 101.80 54601.32 88888.00 2015-11-10 21:08:42.750 314 12470.52 101.78 54601.30 88888.00 2015-11-10 21:08:42.875 314 12470.58 101.80 54601.25 88888.00 2015-11-10 21:08:43.000 314 12470.62 101.80 54601.28 88888.00 2015-11-10 21:08:43.125 314 12470.67 101.85 54601.32 88888.00 2015-11-10 21:08:43.250 314 12470.60 101.85 54601.32 88888.00 2015-11-10 21:08:43.375 314 12470.58 101.85 54601.32 88888.00 2015-11-10 21:08:43.500 314 12470.58 101.85 54601.35 88888.00 2015-11-10 21:08:43.625 314 12470.60 101.88 54601.32 88888.00 2015-11-10 21:08:43.750 314 12470.55 101.85 54601.32 88888.00 2015-11-10 21:08:43.875 314 12470.50 101.85 54601.35 88888.00 2015-11-10 21:08:44.000 314 12470.48 101.90 54601.32 88888.00 2015-11-10 21:08:44.125 314 12470.42 101.97 54601.35 88888.00 2015-11-10 21:08:44.250 314 12470.42 102.03 54601.40 88888.00 2015-11-10 21:08:44.375 314 12470.42 102.03 54601.35 88888.00 2015-11-10 21:08:44.500 314 12470.42 102.08 54601.38 88888.00 2015-11-10 21:08:44.625 314 12470.42 102.10 54601.38 88888.00 2015-11-10 21:08:44.750 314 12470.38 102.10 54601.38 88888.00 2015-11-10 21:08:44.875 314 12470.33 102.12 54601.40 88888.00 2015-11-10 21:08:45.000 314 12470.33 102.12 54601.40 88888.00 2015-11-10 21:08:45.125 314 12470.33 102.15 54601.40 88888.00 2015-11-10 21:08:45.250 314 12470.33 102.15 54601.43 88888.00 2015-11-10 21:08:45.375 314 12470.30 102.17 54601.43 88888.00 2015-11-10 21:08:45.500 314 12470.27 102.17 54601.40 88888.00 2015-11-10 21:08:45.625 314 12470.23 102.15 54601.43 88888.00 2015-11-10 21:08:45.750 314 12470.23 102.15 54601.45 88888.00 2015-11-10 21:08:45.875 314 12470.23 102.20 54601.45 88888.00 2015-11-10 21:08:46.000 314 12470.15 102.28 54601.45 88888.00 2015-11-10 21:08:46.125 314 12470.05 102.33 54601.45 88888.00 2015-11-10 21:08:46.250 314 12470.02 102.30 54601.47 88888.00 2015-11-10 21:08:46.375 314 12470.12 102.35 54601.50 88888.00 2015-11-10 21:08:46.500 314 12470.12 102.38 54601.47 88888.00 2015-11-10 21:08:46.625 314 12470.12 102.38 54601.47 88888.00 2015-11-10 21:08:46.750 314 12470.05 102.40 54601.50 88888.00 2015-11-10 21:08:46.875 314 12470.02 102.42 54601.50 88888.00 2015-11-10 21:08:47.000 314 12470.02 102.42 54601.50 88888.00 2015-11-10 21:08:47.125 314 12470.08 102.42 54601.50 88888.00 2015-11-10 21:08:47.250 314 12470.00 102.45 54601.53 88888.00 2015-11-10 21:08:47.375 314 12470.00 102.47 54601.53 88888.00 2015-11-10 21:08:47.500 314 12470.00 102.50 54601.55 88888.00 2015-11-10 21:08:47.625 314 12470.05 102.53 54601.55 88888.00 2015-11-10 21:08:47.750 314 12470.05 102.53 54601.55 88888.00 2015-11-10 21:08:47.875 314 12470.02 102.53 54601.53 88888.00 2015-11-10 21:08:48.000 314 12469.92 102.55 54601.55 88888.00 2015-11-10 21:08:48.125 314 12469.90 102.60 54601.57 88888.00 2015-11-10 21:08:48.250 314 12469.92 102.58 54601.55 88888.00 2015-11-10 21:08:48.375 314 12469.90 102.58 54601.55 88888.00 2015-11-10 21:08:48.500 314 12469.90 102.60 54601.57 88888.00 2015-11-10 21:08:48.625 314 12469.88 102.65 54601.57 88888.00 2015-11-10 21:08:48.750 314 12469.92 102.70 54601.57 88888.00 2015-11-10 21:08:48.875 314 12469.92 102.75 54601.60 88888.00 2015-11-10 21:08:49.000 314 12469.92 102.78 54601.60 88888.00 2015-11-10 21:08:49.125 314 12469.92 102.80 54601.60 88888.00 2015-11-10 21:08:49.250 314 12469.88 102.83 54601.65 88888.00 2015-11-10 21:08:49.375 314 12469.85 102.83 54601.60 88888.00 2015-11-10 21:08:49.500 314 12469.88 102.88 54601.57 88888.00 2015-11-10 21:08:49.625 314 12469.98 102.92 54601.60 88888.00 2015-11-10 21:08:49.750 314 12469.92 102.95 54601.62 88888.00 2015-11-10 21:08:49.875 314 12469.95 102.95 54601.62 88888.00 2015-11-10 21:08:50.000 314 12469.92 102.97 54601.62 88888.00 2015-11-10 21:08:50.125 314 12469.98 103.03 54601.65 88888.00 2015-11-10 21:08:50.250 314 12469.95 103.03 54601.65 88888.00 2015-11-10 21:08:50.375 314 12469.95 103.05 54601.62 88888.00 2015-11-10 21:08:50.500 314 12469.92 103.05 54601.65 88888.00 2015-11-10 21:08:50.625 314 12469.95 103.00 54601.65 88888.00 2015-11-10 21:08:50.750 314 12470.00 103.05 54601.62 88888.00 2015-11-10 21:08:50.875 314 12470.00 103.08 54601.62 88888.00 2015-11-10 21:08:51.000 314 12470.02 103.10 54601.65 88888.00 2015-11-10 21:08:51.125 314 12470.05 103.12 54601.65 88888.00 2015-11-10 21:08:51.250 314 12470.00 103.17 54601.65 88888.00 2015-11-10 21:08:51.375 314 12470.02 103.20 54601.68 88888.00 2015-11-10 21:08:51.500 314 12470.10 103.22 54601.65 88888.00 2015-11-10 21:08:51.625 314 12470.15 103.22 54601.65 88888.00 2015-11-10 21:08:51.750 314 12470.17 103.25 54601.62 88888.00 2015-11-10 21:08:51.875 314 12470.15 103.30 54601.62 88888.00 2015-11-10 21:08:52.000 314 12470.12 103.30 54601.65 88888.00 2015-11-10 21:08:52.125 314 12470.20 103.30 54601.65 88888.00 2015-11-10 21:08:52.250 314 12470.23 103.30 54601.65 88888.00 2015-11-10 21:08:52.375 314 12470.23 103.35 54601.65 88888.00 2015-11-10 21:08:52.500 314 12470.20 103.40 54601.65 88888.00 2015-11-10 21:08:52.625 314 12470.15 103.40 54601.65 88888.00 2015-11-10 21:08:52.750 314 12470.23 103.42 54601.62 88888.00 2015-11-10 21:08:52.875 314 12470.30 103.40 54601.65 88888.00 2015-11-10 21:08:53.000 314 12470.33 103.38 54601.65 88888.00 2015-11-10 21:08:53.125 314 12470.30 103.42 54601.68 88888.00 2015-11-10 21:08:53.250 314 12470.27 103.45 54601.68 88888.00 2015-11-10 21:08:53.375 314 12470.33 103.47 54601.65 88888.00 2015-11-10 21:08:53.500 314 12470.35 103.42 54601.65 88888.00 2015-11-10 21:08:53.625 314 12470.35 103.42 54601.65 88888.00 2015-11-10 21:08:53.750 314 12470.33 103.45 54601.68 88888.00 2015-11-10 21:08:53.875 314 12470.35 103.47 54601.65 88888.00 2015-11-10 21:08:54.000 314 12470.33 103.53 54601.65 88888.00 2015-11-10 21:08:54.125 314 12470.33 103.58 54601.68 88888.00 2015-11-10 21:08:54.250 314 12470.38 103.60 54601.70 88888.00 2015-11-10 21:08:54.375 314 12470.38 103.60 54601.68 88888.00 2015-11-10 21:08:54.500 314 12470.40 103.65 54601.68 88888.00 2015-11-10 21:08:54.625 314 12470.42 103.67 54601.68 88888.00 2015-11-10 21:08:54.750 314 12470.42 103.72 54601.68 88888.00 2015-11-10 21:08:54.875 314 12470.45 103.75 54601.70 88888.00 2015-11-10 21:08:55.000 314 12470.48 103.75 54601.70 88888.00 2015-11-10 21:08:55.125 314 12470.45 103.78 54601.70 88888.00 2015-11-10 21:08:55.250 314 12470.40 103.80 54601.70 88888.00 2015-11-10 21:08:55.375 314 12470.45 103.83 54601.72 88888.00 2015-11-10 21:08:55.500 314 12470.50 103.83 54601.70 88888.00 2015-11-10 21:08:55.625 314 12470.55 103.80 54601.70 88888.00 2015-11-10 21:08:55.750 314 12470.60 103.83 54601.68 88888.00 2015-11-10 21:08:55.875 314 12470.58 103.88 54601.70 88888.00 2015-11-10 21:08:56.000 314 12470.55 103.85 54601.70 88888.00 2015-11-10 21:08:56.125 314 12470.55 103.90 54601.72 88888.00 2015-11-10 21:08:56.250 314 12470.60 103.90 54601.75 88888.00 2015-11-10 21:08:56.375 314 12470.67 103.90 54601.70 88888.00 2015-11-10 21:08:56.500 314 12470.73 103.92 54601.70 88888.00 2015-11-10 21:08:56.625 314 12470.75 103.90 54601.70 88888.00 2015-11-10 21:08:56.750 314 12470.73 103.88 54601.72 88888.00 2015-11-10 21:08:56.875 314 12470.70 103.88 54601.72 88888.00 2015-11-10 21:08:57.000 314 12470.77 103.90 54601.72 88888.00 2015-11-10 21:08:57.125 314 12470.80 103.92 54601.78 88888.00 2015-11-10 21:08:57.250 314 12470.77 103.95 54601.78 88888.00 2015-11-10 21:08:57.375 314 12470.83 103.97 54601.75 88888.00 2015-11-10 21:08:57.500 314 12470.80 103.92 54601.75 88888.00 2015-11-10 21:08:57.625 314 12470.75 103.95 54601.78 88888.00 2015-11-10 21:08:57.750 314 12470.77 103.97 54601.75 88888.00 2015-11-10 21:08:57.875 314 12470.85 103.97 54601.78 88888.00 2015-11-10 21:08:58.000 314 12470.85 103.97 54601.80 88888.00 2015-11-10 21:08:58.125 314 12470.80 103.97 54601.82 88888.00 2015-11-10 21:08:58.250 314 12470.80 104.00 54601.80 88888.00 2015-11-10 21:08:58.375 314 12470.88 104.00 54601.78 88888.00 2015-11-10 21:08:58.500 314 12470.95 104.03 54601.80 88888.00 2015-11-10 21:08:58.625 314 12470.92 104.05 54601.80 88888.00 2015-11-10 21:08:58.750 314 12470.90 104.08 54601.78 88888.00 2015-11-10 21:08:58.875 314 12470.88 104.05 54601.82 88888.00 2015-11-10 21:08:59.000 314 12470.88 104.03 54601.82 88888.00 2015-11-10 21:08:59.125 314 12470.92 104.10 54601.85 88888.00 2015-11-10 21:08:59.250 314 12470.88 104.08 54601.85 88888.00 2015-11-10 21:08:59.375 314 12470.90 104.05 54601.82 88888.00 2015-11-10 21:08:59.500 314 12470.85 104.05 54601.85 88888.00 2015-11-10 21:08:59.625 314 12470.90 104.08 54601.88 88888.00 2015-11-10 21:08:59.750 314 12470.92 104.10 54601.88 88888.00 2015-11-10 21:08:59.875 314 12470.95 104.12 54601.88 88888.00 2015-11-10 21:09:00.000 314 12470.98 104.15 54601.88 88888.00 2015-11-10 21:09:00.125 314 12470.92 104.15 54601.93 88888.00 2015-11-10 21:09:00.250 314 12470.90 104.12 54601.95 88888.00 2015-11-10 21:09:00.375 314 12470.98 104.12 54601.95 88888.00 2015-11-10 21:09:00.500 314 12470.95 104.17 54601.95 88888.00 2015-11-10 21:09:00.625 314 12470.92 104.20 54601.97 88888.00 2015-11-10 21:09:00.750 314 12470.92 104.20 54601.97 88888.00 2015-11-10 21:09:00.875 314 12470.92 104.20 54601.95 88888.00 2015-11-10 21:09:01.000 314 12471.00 104.25 54601.97 88888.00 2015-11-10 21:09:01.125 314 12471.02 104.25 54602.00 88888.00 2015-11-10 21:09:01.250 314 12470.98 104.25 54602.03 88888.00 2015-11-10 21:09:01.375 314 12471.00 104.25 54602.00 88888.00 2015-11-10 21:09:01.500 314 12470.98 104.30 54602.05 88888.00 2015-11-10 21:09:01.625 314 12471.00 104.33 54602.03 88888.00 2015-11-10 21:09:01.750 314 12470.95 104.33 54602.05 88888.00 2015-11-10 21:09:01.875 314 12470.95 104.33 54602.05 88888.00 2015-11-10 21:09:02.000 314 12470.88 104.30 54602.05 88888.00 2015-11-10 21:09:02.125 314 12470.92 104.33 54602.07 88888.00 2015-11-10 21:09:02.250 314 12470.98 104.33 54602.07 88888.00 2015-11-10 21:09:02.375 314 12470.98 104.35 54602.07 88888.00 2015-11-10 21:09:02.500 314 12470.98 104.38 54602.07 88888.00 2015-11-10 21:09:02.625 314 12470.95 104.40 54602.12 88888.00 2015-11-10 21:09:02.750 314 12470.92 104.42 54602.15 88888.00 2015-11-10 21:09:02.875 314 12470.92 104.45 54602.15 88888.00 2015-11-10 21:09:03.000 314 12470.90 104.47 54602.15 88888.00 2015-11-10 21:09:03.125 314 12470.95 104.53 54602.18 88888.00 2015-11-10 21:09:03.250 314 12470.95 104.50 54602.18 88888.00 2015-11-10 21:09:03.375 314 12470.90 104.53 54602.20 88888.00 2015-11-10 21:09:03.500 314 12470.92 104.53 54602.22 88888.00 2015-11-10 21:09:03.625 314 12470.92 104.58 54602.22 88888.00 2015-11-10 21:09:03.750 314 12470.90 104.58 54602.25 88888.00 2015-11-10 21:09:03.875 314 12470.85 104.55 54602.28 88888.00 2015-11-10 21:09:04.000 314 12470.80 104.53 54602.28 88888.00 2015-11-10 21:09:04.125 314 12470.80 104.55 54602.30 88888.00 2015-11-10 21:09:04.250 314 12470.85 104.55 54602.32 88888.00 2015-11-10 21:09:04.375 314 12470.83 104.58 54602.30 88888.00 2015-11-10 21:09:04.500 314 12470.77 104.60 54602.32 88888.00 2015-11-10 21:09:04.625 314 12470.75 104.58 54602.32 88888.00 2015-11-10 21:09:04.750 314 12470.80 104.60 54602.35 88888.00 2015-11-10 21:09:04.875 314 12470.80 104.62 54602.32 88888.00 2015-11-10 21:09:05.000 314 12470.75 104.65 54602.35 88888.00 2015-11-10 21:09:05.125 314 12470.70 104.65 54602.35 88888.00 2015-11-10 21:09:05.250 314 12470.70 104.62 54602.38 88888.00 2015-11-10 21:09:05.375 314 12470.73 104.67 54602.38 88888.00 2015-11-10 21:09:05.500 314 12470.70 104.70 54602.40 88888.00 2015-11-10 21:09:05.625 314 12470.67 104.75 54602.45 88888.00 2015-11-10 21:09:05.750 314 12470.60 104.72 54602.43 88888.00 2015-11-10 21:09:05.875 314 12470.60 104.72 54602.43 88888.00 2015-11-10 21:09:06.000 314 12470.67 104.78 54602.45 88888.00 2015-11-10 21:09:06.125 314 12470.62 104.80 54602.47 88888.00 2015-11-10 21:09:06.250 314 12470.58 104.80 54602.47 88888.00 2015-11-10 21:09:06.375 314 12470.60 104.85 54602.47 88888.00 2015-11-10 21:09:06.500 314 12470.60 104.83 54602.50 88888.00 2015-11-10 21:09:06.625 314 12470.58 104.83 54602.50 88888.00 2015-11-10 21:09:06.750 314 12470.55 104.85 54602.53 88888.00 2015-11-10 21:09:06.875 314 12470.52 104.90 54602.53 88888.00 2015-11-10 21:09:07.000 314 12470.48 104.92 54602.55 88888.00 2015-11-10 21:09:07.125 314 12470.50 104.95 54602.57 88888.00 2015-11-10 21:09:07.250 314 12470.50 104.92 54602.60 88888.00 2015-11-10 21:09:07.375 314 12470.58 104.90 54602.60 88888.00 2015-11-10 21:09:07.500 314 12470.62 104.90 54602.57 88888.00 2015-11-10 21:09:07.625 314 12470.60 104.95 54602.62 88888.00 2015-11-10 21:09:07.750 314 12470.52 104.95 54602.62 88888.00 2015-11-10 21:09:07.875 314 12470.52 104.97 54602.62 88888.00 2015-11-10 21:09:08.000 314 12470.52 104.97 54602.62 88888.00 2015-11-10 21:09:08.125 314 12470.52 105.00 54602.68 88888.00 2015-11-10 21:09:08.250 314 12470.42 105.00 54602.68 88888.00 2015-11-10 21:09:08.375 314 12470.48 105.00 54602.68 88888.00 2015-11-10 21:09:08.500 314 12470.55 105.05 54602.68 88888.00 2015-11-10 21:09:08.625 314 12470.55 105.08 54602.70 88888.00 2015-11-10 21:09:08.750 314 12470.50 105.05 54602.72 88888.00 2015-11-10 21:09:08.875 314 12470.50 105.03 54602.75 88888.00 2015-11-10 21:09:09.000 314 12470.50 105.05 54602.75 88888.00 2015-11-10 21:09:09.125 314 12470.52 105.08 54602.72 88888.00 2015-11-10 21:09:09.250 314 12470.55 105.08 54602.78 88888.00 2015-11-10 21:09:09.375 314 12470.48 105.10 54602.78 88888.00 2015-11-10 21:09:09.500 314 12470.42 105.12 54602.78 88888.00 2015-11-10 21:09:09.625 314 12470.50 105.12 54602.78 88888.00 2015-11-10 21:09:09.750 314 12470.62 105.12 54602.80 88888.00 2015-11-10 21:09:09.875 314 12470.58 105.17 54602.82 88888.00 2015-11-10 21:09:10.000 314 12470.50 105.15 54602.80 88888.00 2015-11-10 21:09:10.125 314 12470.48 105.17 54602.82 88888.00 2015-11-10 21:09:10.250 314 12470.48 105.15 54602.88 88888.00 2015-11-10 21:09:10.375 314 12470.45 105.17 54602.88 88888.00 2015-11-10 21:09:10.500 314 12470.45 105.17 54602.90 88888.00 2015-11-10 21:09:10.625 314 12470.52 105.17 54602.88 88888.00 2015-11-10 21:09:10.750 314 12470.50 105.22 54602.85 88888.00 2015-11-10 21:09:10.875 314 12470.38 105.25 54602.88 88888.00 2015-11-10 21:09:11.000 314 12470.35 105.20 54602.88 88888.00 2015-11-10 21:09:11.125 314 12470.42 105.20 54602.90 88888.00 2015-11-10 21:09:11.250 314 12470.45 105.25 54602.90 88888.00 2015-11-10 21:09:11.375 314 12470.42 105.25 54602.93 88888.00 2015-11-10 21:09:11.500 314 12470.40 105.22 54602.93 88888.00 2015-11-10 21:09:11.625 314 12470.45 105.25 54602.95 88888.00 2015-11-10 21:09:11.750 314 12470.48 105.33 54602.95 88888.00 2015-11-10 21:09:11.875 314 12470.45 105.33 54602.97 88888.00 2015-11-10 21:09:12.000 314 12470.45 105.35 54602.97 88888.00 2015-11-10 21:09:12.125 314 12470.50 105.35 54603.00 88888.00 2015-11-10 21:09:12.250 314 12470.52 105.35 54603.00 88888.00 2015-11-10 21:09:12.375 314 12470.50 105.40 54602.97 88888.00 2015-11-10 21:09:12.500 314 12470.48 105.42 54602.97 88888.00 2015-11-10 21:09:12.625 314 12470.45 105.47 54603.03 88888.00 2015-11-10 21:09:12.750 314 12470.48 105.50 54603.03 88888.00 2015-11-10 21:09:12.875 314 12470.50 105.50 54603.03 88888.00 2015-11-10 21:09:13.000 314 12470.58 105.55 54603.03 88888.00 2015-11-10 21:09:13.125 314 12470.58 105.60 54603.05 88888.00 2015-11-10 21:09:13.250 314 12470.50 105.58 54603.07 88888.00 2015-11-10 21:09:13.375 314 12470.52 105.60 54603.07 88888.00 2015-11-10 21:09:13.500 314 12470.58 105.62 54603.07 88888.00 2015-11-10 21:09:13.625 314 12470.58 105.65 54603.07 88888.00 2015-11-10 21:09:13.750 314 12470.48 105.65 54603.07 88888.00 2015-11-10 21:09:13.875 314 12470.42 105.62 54603.07 88888.00 2015-11-10 21:09:14.000 314 12470.40 105.65 54603.07 88888.00 2015-11-10 21:09:14.125 314 12470.48 105.70 54603.10 88888.00 2015-11-10 21:09:14.250 314 12470.48 105.70 54603.07 88888.00 2015-11-10 21:09:14.375 314 12470.48 105.72 54603.07 88888.00 2015-11-10 21:09:14.500 314 12470.52 105.72 54603.10 88888.00 2015-11-10 21:09:14.625 314 12470.52 105.72 54603.12 88888.00 2015-11-10 21:09:14.750 314 12470.55 105.80 54603.12 88888.00 2015-11-10 21:09:14.875 314 12470.55 105.83 54603.12 88888.00 2015-11-10 21:09:15.000 314 12470.52 105.83 54603.07 88888.00 2015-11-10 21:09:15.125 314 12470.50 105.83 54603.12 88888.00 2015-11-10 21:09:15.250 314 12470.50 105.83 54603.15 88888.00 2015-11-10 21:09:15.375 314 12470.52 105.90 54603.15 88888.00 2015-11-10 21:09:15.500 314 12470.52 105.95 54603.15 88888.00 2015-11-10 21:09:15.625 314 12470.52 105.92 54603.15 88888.00 2015-11-10 21:09:15.750 314 12470.60 105.95 54603.15 88888.00 2015-11-10 21:09:15.875 314 12470.65 106.03 54603.15 88888.00 2015-11-10 21:09:16.000 314 12470.60 106.00 54603.15 88888.00 2015-11-10 21:09:16.125 314 12470.62 106.00 54603.20 88888.00 2015-11-10 21:09:16.250 314 12470.62 106.08 54603.25 88888.00 2015-11-10 21:09:16.375 314 12470.58 106.12 54603.22 88888.00 2015-11-10 21:09:16.500 314 12470.58 106.15 54603.20 88888.00 2015-11-10 21:09:16.625 314 12470.60 106.17 54603.20 88888.00 2015-11-10 21:09:16.750 314 12470.60 106.15 54603.22 88888.00 2015-11-10 21:09:16.875 314 12470.62 106.20 54603.22 88888.00 2015-11-10 21:09:17.000 314 12470.65 106.28 54603.22 88888.00 2015-11-10 21:09:17.125 314 12470.67 106.28 54603.22 88888.00 2015-11-10 21:09:17.250 314 12470.67 106.28 54603.22 88888.00 2015-11-10 21:09:17.375 314 12470.75 106.33 54603.25 88888.00 2015-11-10 21:09:17.500 314 12470.77 106.33 54603.25 88888.00 2015-11-10 21:09:17.625 314 12470.73 106.35 54603.25 88888.00 2015-11-10 21:09:17.750 314 12470.73 106.38 54603.28 88888.00 2015-11-10 21:09:17.875 314 12470.75 106.40 54603.28 88888.00 2015-11-10 21:09:18.000 314 12470.80 106.42 54603.28 88888.00 2015-11-10 21:09:18.125 314 12470.80 106.45 54603.28 88888.00 2015-11-10 21:09:18.250 314 12470.73 106.42 54603.28 88888.00 2015-11-10 21:09:18.375 314 12470.75 106.47 54603.30 88888.00 2015-11-10 21:09:18.500 314 12470.80 106.50 54603.30 88888.00 2015-11-10 21:09:18.625 314 12470.80 106.53 54603.30 88888.00 2015-11-10 21:09:18.750 314 12470.80 106.53 54603.30 88888.00 2015-11-10 21:09:18.875 314 12470.88 106.55 54603.32 88888.00 2015-11-10 21:09:19.000 314 12470.88 106.58 54603.30 88888.00 2015-11-10 21:09:19.125 314 12470.80 106.62 54603.32 88888.00 2015-11-10 21:09:19.250 314 12470.75 106.65 54603.35 88888.00 2015-11-10 21:09:19.375 314 12470.77 106.67 54603.35 88888.00 2015-11-10 21:09:19.500 314 12470.77 106.70 54603.35 88888.00 2015-11-10 21:09:19.625 314 12470.85 106.75 54603.35 88888.00 2015-11-10 21:09:19.750 314 12470.90 106.78 54603.35 88888.00 2015-11-10 21:09:19.875 314 12470.95 106.80 54603.35 88888.00 2015-11-10 21:09:20.000 314 12470.90 106.80 54603.35 88888.00 2015-11-10 21:09:20.125 314 12470.88 106.85 54603.38 88888.00 2015-11-10 21:09:20.250 314 12470.90 106.85 54603.40 88888.00 2015-11-10 21:09:20.375 314 12470.92 106.85 54603.40 88888.00 2015-11-10 21:09:20.500 314 12470.92 106.92 54603.43 88888.00 2015-11-10 21:09:20.625 314 12470.92 106.92 54603.43 88888.00 2015-11-10 21:09:20.750 314 12470.90 106.92 54603.43 88888.00 2015-11-10 21:09:20.875 314 12470.90 106.92 54603.40 88888.00 2015-11-10 21:09:21.000 314 12470.98 106.92 54603.38 88888.00 2015-11-10 21:09:21.125 314 12471.00 106.97 54603.40 88888.00 2015-11-10 21:09:21.250 314 12470.98 106.97 54603.43 88888.00 2015-11-10 21:09:21.375 314 12470.98 107.00 54603.45 88888.00 2015-11-10 21:09:21.500 314 12471.00 107.00 54603.47 88888.00 2015-11-10 21:09:21.625 314 12471.00 107.03 54603.45 88888.00 2015-11-10 21:09:21.750 314 12470.95 107.05 54603.47 88888.00 2015-11-10 21:09:21.875 314 12471.00 107.08 54603.47 88888.00 2015-11-10 21:09:22.000 314 12471.10 107.05 54603.47 88888.00 2015-11-10 21:09:22.125 314 12471.10 107.05 54603.50 88888.00 2015-11-10 21:09:22.250 314 12471.00 107.05 54603.53 88888.00 2015-11-10 21:09:22.375 314 12471.02 107.12 54603.53 88888.00 2015-11-10 21:09:22.500 314 12471.08 107.12 54603.53 88888.00 2015-11-10 21:09:22.625 314 12471.05 107.12 54603.55 88888.00 2015-11-10 21:09:22.750 314 12471.00 107.15 54603.57 88888.00 2015-11-10 21:09:22.875 314 12470.95 107.17 54603.55 88888.00 2015-11-10 21:09:23.000 314 12470.98 107.17 54603.55 88888.00 2015-11-10 21:09:23.125 314 12470.98 107.17 54603.57 88888.00 2015-11-10 21:09:23.250 314 12470.98 107.17 54603.60 88888.00 2015-11-10 21:09:23.375 314 12471.05 107.20 54603.60 88888.00 2015-11-10 21:09:23.500 314 12471.08 107.20 54603.65 88888.00 2015-11-10 21:09:23.625 314 12471.05 107.22 54603.65 88888.00 2015-11-10 21:09:23.750 314 12471.00 107.25 54603.62 88888.00 2015-11-10 21:09:23.875 314 12471.00 107.28 54603.65 88888.00 2015-11-10 21:09:24.000 314 12471.08 107.28 54603.65 88888.00 2015-11-10 21:09:24.125 314 12471.10 107.28 54603.65 88888.00 2015-11-10 21:09:24.250 314 12471.08 107.28 54603.62 88888.00 2015-11-10 21:09:24.375 314 12471.08 107.30 54603.65 88888.00 2015-11-10 21:09:24.500 314 12471.02 107.30 54603.68 88888.00 2015-11-10 21:09:24.625 314 12471.02 107.25 54603.65 88888.00 2015-11-10 21:09:24.750 314 12471.12 107.28 54603.68 88888.00 2015-11-10 21:09:24.875 314 12471.23 107.28 54603.68 88888.00 2015-11-10 21:09:25.000 314 12471.20 107.28 54603.68 88888.00 2015-11-10 21:09:25.125 314 12471.15 107.28 54603.72 88888.00 2015-11-10 21:09:25.250 314 12471.17 107.25 54603.72 88888.00 2015-11-10 21:09:25.375 314 12471.15 107.28 54603.70 88888.00 2015-11-10 21:09:25.500 314 12471.15 107.35 54603.72 88888.00 2015-11-10 21:09:25.625 314 12471.15 107.38 54603.75 88888.00 2015-11-10 21:09:25.750 314 12471.17 107.38 54603.75 88888.00 2015-11-10 21:09:25.875 314 12471.20 107.35 54603.75 88888.00 2015-11-10 21:09:26.000 314 12471.25 107.35 54603.78 88888.00 2015-11-10 21:09:26.125 314 12471.27 107.35 54603.78 88888.00 2015-11-10 21:09:26.250 314 12471.33 107.35 54603.78 88888.00 2015-11-10 21:09:26.375 314 12471.33 107.38 54603.78 88888.00 2015-11-10 21:09:26.500 314 12471.23 107.42 54603.78 88888.00 2015-11-10 21:09:26.625 314 12471.25 107.45 54603.78 88888.00 2015-11-10 21:09:26.750 314 12471.30 107.47 54603.80 88888.00 2015-11-10 21:09:26.875 314 12471.27 107.47 54603.82 88888.00 2015-11-10 21:09:27.000 314 12471.25 107.45 54603.82 88888.00 2015-11-10 21:09:27.125 314 12471.25 107.45 54603.85 88888.00 2015-11-10 21:09:27.250 314 12471.27 107.45 54603.85 88888.00 2015-11-10 21:09:27.375 314 12471.33 107.50 54603.85 88888.00 2015-11-10 21:09:27.500 314 12471.30 107.50 54603.85 88888.00 2015-11-10 21:09:27.625 314 12471.33 107.42 54603.90 88888.00 2015-11-10 21:09:27.750 314 12471.33 107.42 54603.88 88888.00 2015-11-10 21:09:27.875 314 12471.33 107.42 54603.88 88888.00 2015-11-10 21:09:28.000 314 12471.35 107.47 54603.90 88888.00 2015-11-10 21:09:28.125 314 12471.40 107.50 54603.93 88888.00 2015-11-10 21:09:28.250 314 12471.40 107.50 54603.93 88888.00 2015-11-10 21:09:28.375 314 12471.40 107.47 54603.95 88888.00 2015-11-10 21:09:28.500 314 12471.33 107.47 54603.95 88888.00 2015-11-10 21:09:28.625 314 12471.27 107.47 54603.93 88888.00 2015-11-10 21:09:28.750 314 12471.27 107.50 54603.93 88888.00 2015-11-10 21:09:28.875 314 12471.35 107.53 54603.95 88888.00 2015-11-10 21:09:29.000 314 12471.38 107.50 54603.95 88888.00 2015-11-10 21:09:29.125 314 12471.35 107.53 54603.93 88888.00 2015-11-10 21:09:29.250 314 12471.35 107.53 54603.97 88888.00 2015-11-10 21:09:29.375 314 12471.38 107.53 54603.97 88888.00 2015-11-10 21:09:29.500 314 12471.38 107.50 54604.00 88888.00 2015-11-10 21:09:29.625 314 12471.40 107.47 54603.97 88888.00 2015-11-10 21:09:29.750 314 12471.48 107.53 54603.97 88888.00 2015-11-10 21:09:29.875 314 12471.55 107.58 54603.97 88888.00 2015-11-10 21:09:30.000 314 12471.55 107.60 54603.97 88888.00 2015-11-10 21:09:30.125 314 12471.50 107.62 54604.00 88888.00 2015-11-10 21:09:30.250 314 12471.45 107.60 54604.00 88888.00 2015-11-10 21:09:30.375 314 12471.50 107.62 54604.03 88888.00 2015-11-10 21:09:30.500 314 12471.60 107.60 54604.03 88888.00 2015-11-10 21:09:30.625 314 12471.60 107.60 54604.03 88888.00 2015-11-10 21:09:30.750 314 12471.52 107.60 54604.03 88888.00 2015-11-10 21:09:30.875 314 12471.55 107.60 54604.03 88888.00 2015-11-10 21:09:31.000 314 12471.60 107.62 54604.03 88888.00 2015-11-10 21:09:31.125 314 12471.65 107.65 54604.05 88888.00 2015-11-10 21:09:31.250 314 12471.60 107.62 54604.10 88888.00 2015-11-10 21:09:31.375 314 12471.62 107.62 54604.07 88888.00 2015-11-10 21:09:31.500 314 12471.65 107.65 54604.07 88888.00 2015-11-10 21:09:31.625 314 12471.65 107.67 54604.07 88888.00 2015-11-10 21:09:31.750 314 12471.60 107.70 54604.07 88888.00 2015-11-10 21:09:31.875 314 12471.60 107.70 54604.10 88888.00 2015-11-10 21:09:32.000 314 12471.58 107.70 54604.10 88888.00 2015-11-10 21:09:32.125 314 12471.62 107.75 54604.10 88888.00 2015-11-10 21:09:32.250 314 12471.65 107.75 54604.10 88888.00 2015-11-10 21:09:32.375 314 12471.70 107.80 54604.10 88888.00 2015-11-10 21:09:32.500 314 12471.73 107.80 54604.12 88888.00 2015-11-10 21:09:32.625 314 12471.70 107.78 54604.15 88888.00 2015-11-10 21:09:32.750 314 12471.73 107.78 54604.15 88888.00 2015-11-10 21:09:32.875 314 12471.70 107.80 54604.15 88888.00 2015-11-10 21:09:33.000 314 12471.62 107.80 54604.15 88888.00 2015-11-10 21:09:33.125 314 12471.62 107.85 54604.18 88888.00 2015-11-10 21:09:33.250 314 12471.60 107.83 54604.15 88888.00 2015-11-10 21:09:33.375 314 12471.65 107.83 54604.15 88888.00 2015-11-10 21:09:33.500 314 12471.62 107.85 54604.15 88888.00 2015-11-10 21:09:33.625 314 12471.60 107.88 54604.15 88888.00 2015-11-10 21:09:33.750 314 12471.60 107.90 54604.18 88888.00 2015-11-10 21:09:33.875 314 12471.62 107.90 54604.18 88888.00 2015-11-10 21:09:34.000 314 12471.65 107.92 54604.15 88888.00 2015-11-10 21:09:34.125 314 12471.70 107.95 54604.18 88888.00 2015-11-10 21:09:34.250 314 12471.77 107.92 54604.20 88888.00 2015-11-10 21:09:34.375 314 12471.77 107.90 54604.18 88888.00 2015-11-10 21:09:34.500 314 12471.77 107.92 54604.18 88888.00 2015-11-10 21:09:34.625 314 12471.80 107.92 54604.18 88888.00 2015-11-10 21:09:34.750 314 12471.77 107.95 54604.22 88888.00 2015-11-10 21:09:34.875 314 12471.75 107.95 54604.22 88888.00 2015-11-10 21:09:35.000 314 12471.75 107.92 54604.22 88888.00 2015-11-10 21:09:35.125 314 12471.75 107.95 54604.25 88888.00 2015-11-10 21:09:35.250 314 12471.73 107.97 54604.30 88888.00 2015-11-10 21:09:35.375 314 12471.80 108.00 54604.30 88888.00 2015-11-10 21:09:35.500 314 12471.85 108.03 54604.28 88888.00 2015-11-10 21:09:35.625 314 12471.80 108.03 54604.28 88888.00 2015-11-10 21:09:35.750 314 12471.77 108.00 54604.28 88888.00 2015-11-10 21:09:35.875 314 12471.75 108.00 54604.28 88888.00 2015-11-10 21:09:36.000 314 12471.80 108.03 54604.28 88888.00 2015-11-10 21:09:36.125 314 12471.80 108.05 54604.30 88888.00 2015-11-10 21:09:36.250 314 12471.85 108.05 54604.30 88888.00 2015-11-10 21:09:36.375 314 12471.98 108.08 54604.30 88888.00 2015-11-10 21:09:36.500 314 12471.95 108.08 54604.32 88888.00 2015-11-10 21:09:36.625 314 12471.92 108.10 54604.30 88888.00 2015-11-10 21:09:36.750 314 12471.95 108.12 54604.35 88888.00 2015-11-10 21:09:36.875 314 12471.98 108.12 54604.35 88888.00 2015-11-10 21:09:37.000 314 12471.98 108.10 54604.32 88888.00 2015-11-10 21:09:37.125 314 12471.95 108.12 54604.35 88888.00 2015-11-10 21:09:37.250 314 12471.95 108.17 54604.32 88888.00 2015-11-10 21:09:37.375 314 12472.02 108.20 54604.32 88888.00 2015-11-10 21:09:37.500 314 12472.02 108.20 54604.35 88888.00 2015-11-10 21:09:37.625 314 12472.02 108.17 54604.38 88888.00 2015-11-10 21:09:37.750 314 12472.02 108.15 54604.35 88888.00 2015-11-10 21:09:37.875 314 12472.00 108.17 54604.38 88888.00 2015-11-10 21:09:38.000 314 12472.00 108.22 54604.38 88888.00 2015-11-10 21:09:38.125 314 12472.02 108.20 54604.40 88888.00 2015-11-10 21:09:38.250 314 12472.00 108.17 54604.40 88888.00 2015-11-10 21:09:38.375 314 12472.00 108.17 54604.40 88888.00 2015-11-10 21:09:38.500 314 12472.00 108.20 54604.43 88888.00 2015-11-10 21:09:38.625 314 12472.02 108.20 54604.43 88888.00 2015-11-10 21:09:38.750 314 12472.08 108.15 54604.43 88888.00 2015-11-10 21:09:38.875 314 12472.15 108.15 54604.45 88888.00 2015-11-10 21:09:39.000 314 12472.12 108.17 54604.43 88888.00 2015-11-10 21:09:39.125 314 12472.02 108.20 54604.43 88888.00 2015-11-10 21:09:39.250 314 12472.02 108.22 54604.47 88888.00 2015-11-10 21:09:39.375 314 12472.10 108.22 54604.47 88888.00 2015-11-10 21:09:39.500 314 12472.08 108.22 54604.45 88888.00 2015-11-10 21:09:39.625 314 12472.02 108.22 54604.47 88888.00 2015-11-10 21:09:39.750 314 12472.10 108.20 54604.47 88888.00 2015-11-10 21:09:39.875 314 12472.10 108.22 54604.47 88888.00 2015-11-10 21:09:40.000 314 12472.10 108.20 54604.47 88888.00 2015-11-10 21:09:40.125 314 12472.15 108.28 54604.50 88888.00 2015-11-10 21:09:40.250 314 12472.15 108.25 54604.55 88888.00 2015-11-10 21:09:40.375 314 12472.20 108.30 54604.50 88888.00 2015-11-10 21:09:40.500 314 12472.23 108.33 54604.50 88888.00 2015-11-10 21:09:40.625 314 12472.25 108.33 54604.53 88888.00 2015-11-10 21:09:40.750 314 12472.27 108.28 54604.50 88888.00 2015-11-10 21:09:40.875 314 12472.25 108.28 54604.50 88888.00 2015-11-10 21:09:41.000 314 12472.23 108.30 54604.50 88888.00 2015-11-10 21:09:41.125 314 12472.27 108.30 54604.53 88888.00 2015-11-10 21:09:41.250 314 12472.35 108.33 54604.57 88888.00 2015-11-10 21:09:41.375 314 12472.45 108.35 54604.57 88888.00 2015-11-10 21:09:41.500 314 12472.42 108.33 54604.55 88888.00 2015-11-10 21:09:41.625 314 12472.38 108.35 54604.55 88888.00 2015-11-10 21:09:41.750 314 12472.40 108.30 54604.55 88888.00 2015-11-10 21:09:41.875 314 12472.38 108.30 54604.57 88888.00 2015-11-10 21:09:42.000 314 12472.40 108.33 54604.57 88888.00 2015-11-10 21:09:42.125 314 12472.45 108.33 54604.62 88888.00 2015-11-10 21:09:42.250 314 12472.42 108.35 54604.68 88888.00 2015-11-10 21:09:42.375 314 12472.50 108.35 54604.62 88888.00 2015-11-10 21:09:42.500 314 12472.52 108.33 54604.62 88888.00 2015-11-10 21:09:42.625 314 12472.42 108.35 54604.68 88888.00 2015-11-10 21:09:42.750 314 12472.40 108.33 54604.68 88888.00 2015-11-10 21:09:42.875 314 12472.48 108.33 54604.65 88888.00 2015-11-10 21:09:43.000 314 12472.45 108.33 54604.68 88888.00 2015-11-10 21:09:43.125 314 12472.45 108.33 54604.68 88888.00 2015-11-10 21:09:43.250 314 12472.52 108.30 54604.68 88888.00 2015-11-10 21:09:43.375 314 12472.60 108.33 54604.65 88888.00 2015-11-10 21:09:43.500 314 12472.60 108.30 54604.62 88888.00 2015-11-10 21:09:43.625 314 12472.58 108.33 54604.68 88888.00 2015-11-10 21:09:43.750 314 12472.52 108.35 54604.70 88888.00 2015-11-10 21:09:43.875 314 12472.48 108.33 54604.68 88888.00 2015-11-10 21:09:44.000 314 12472.52 108.35 54604.68 88888.00 2015-11-10 21:09:44.125 314 12472.58 108.35 54604.68 88888.00 2015-11-10 21:09:44.250 314 12472.58 108.33 54604.68 88888.00 2015-11-10 21:09:44.375 314 12472.62 108.33 54604.72 88888.00 2015-11-10 21:09:44.500 314 12472.58 108.30 54604.72 88888.00 2015-11-10 21:09:44.625 314 12472.50 108.30 54604.72 88888.00 2015-11-10 21:09:44.750 314 12472.48 108.30 54604.72 88888.00 2015-11-10 21:09:44.875 314 12472.50 108.35 54604.75 88888.00 2015-11-10 21:09:45.000 314 12472.58 108.35 54604.70 88888.00 2015-11-10 21:09:45.125 314 12472.62 108.33 54604.72 88888.00 2015-11-10 21:09:45.250 314 12472.62 108.35 54604.75 88888.00 2015-11-10 21:09:45.375 314 12472.62 108.35 54604.75 88888.00 2015-11-10 21:09:45.500 314 12472.60 108.35 54604.75 88888.00 2015-11-10 21:09:45.625 314 12472.67 108.30 54604.75 88888.00 2015-11-10 21:09:45.750 314 12472.73 108.30 54604.75 88888.00 2015-11-10 21:09:45.875 314 12472.70 108.30 54604.72 88888.00 2015-11-10 21:09:46.000 314 12472.70 108.30 54604.72 88888.00 2015-11-10 21:09:46.125 314 12472.75 108.33 54604.72 88888.00 2015-11-10 21:09:46.250 314 12472.75 108.33 54604.78 88888.00 2015-11-10 21:09:46.375 314 12472.80 108.35 54604.78 88888.00 2015-11-10 21:09:46.500 314 12472.83 108.38 54604.80 88888.00 2015-11-10 21:09:46.625 314 12472.85 108.40 54604.78 88888.00 2015-11-10 21:09:46.750 314 12472.83 108.40 54604.80 88888.00 2015-11-10 21:09:46.875 314 12472.83 108.33 54604.80 88888.00 2015-11-10 21:09:47.000 314 12472.90 108.33 54604.80 88888.00 2015-11-10 21:09:47.125 314 12472.92 108.35 54604.82 88888.00 2015-11-10 21:09:47.250 314 12472.85 108.38 54604.82 88888.00 2015-11-10 21:09:47.375 314 12472.90 108.42 54604.82 88888.00 2015-11-10 21:09:47.500 314 12472.98 108.40 54604.82 88888.00 2015-11-10 21:09:47.625 314 12472.98 108.42 54604.85 88888.00 2015-11-10 21:09:47.750 314 12472.98 108.45 54604.88 88888.00 2015-11-10 21:09:47.875 314 12473.02 108.45 54604.88 88888.00 2015-11-10 21:09:48.000 314 12473.05 108.42 54604.85 88888.00 2015-11-10 21:09:48.125 314 12472.98 108.42 54604.90 88888.00 2015-11-10 21:09:48.250 314 12473.00 108.45 54604.90 88888.00 2015-11-10 21:09:48.375 314 12473.05 108.45 54604.90 88888.00 2015-11-10 21:09:48.500 314 12473.08 108.45 54604.90 88888.00 2015-11-10 21:09:48.625 314 12473.10 108.42 54604.90 88888.00 2015-11-10 21:09:48.750 314 12473.12 108.45 54604.90 88888.00 2015-11-10 21:09:48.875 314 12473.12 108.42 54604.88 88888.00 2015-11-10 21:09:49.000 314 12473.12 108.42 54604.90 88888.00 2015-11-10 21:09:49.125 314 12473.12 108.40 54604.90 88888.00 2015-11-10 21:09:49.250 314 12473.12 108.38 54604.93 88888.00 2015-11-10 21:09:49.375 314 12473.12 108.40 54604.93 88888.00 2015-11-10 21:09:49.500 314 12473.17 108.45 54604.95 88888.00 2015-11-10 21:09:49.625 314 12473.27 108.47 54604.95 88888.00 2015-11-10 21:09:49.750 314 12473.25 108.42 54604.93 88888.00 2015-11-10 21:09:49.875 314 12473.25 108.40 54604.93 88888.00 2015-11-10 21:09:50.000 314 12473.33 108.40 54604.95 88888.00 2015-11-10 21:09:50.125 314 12473.33 108.45 54604.97 88888.00 2015-11-10 21:09:50.250 314 12473.30 108.47 54604.97 88888.00 2015-11-10 21:09:50.375 314 12473.30 108.50 54604.97 88888.00 2015-11-10 21:09:50.500 314 12473.33 108.45 54604.95 88888.00 2015-11-10 21:09:50.625 314 12473.38 108.53 54604.97 88888.00 2015-11-10 21:09:50.750 314 12473.50 108.55 54605.00 88888.00 2015-11-10 21:09:50.875 314 12473.50 108.50 54604.97 88888.00 2015-11-10 21:09:51.000 314 12473.55 108.53 54604.97 88888.00 2015-11-10 21:09:51.125 314 12473.60 108.55 54604.97 88888.00 2015-11-10 21:09:51.250 314 12473.50 108.50 54605.00 88888.00 2015-11-10 21:09:51.375 314 12473.50 108.53 54605.03 88888.00 2015-11-10 21:09:51.500 314 12473.52 108.53 54605.03 88888.00 2015-11-10 21:09:51.625 314 12473.58 108.55 54605.03 88888.00 2015-11-10 21:09:51.750 314 12473.55 108.53 54605.05 88888.00 2015-11-10 21:09:51.875 314 12473.55 108.53 54605.07 88888.00 2015-11-10 21:09:52.000 314 12473.58 108.53 54605.05 88888.00 2015-11-10 21:09:52.125 314 12473.62 108.53 54605.05 88888.00 2015-11-10 21:09:52.250 314 12473.58 108.53 54605.05 88888.00 2015-11-10 21:09:52.375 314 12473.62 108.55 54605.05 88888.00 2015-11-10 21:09:52.500 314 12473.65 108.55 54605.05 88888.00 2015-11-10 21:09:52.625 314 12473.62 108.58 54605.07 88888.00 2015-11-10 21:09:52.750 314 12473.62 108.60 54605.10 88888.00 2015-11-10 21:09:52.875 314 12473.65 108.62 54605.10 88888.00 2015-11-10 21:09:53.000 314 12473.65 108.58 54605.12 88888.00 2015-11-10 21:09:53.125 314 12473.73 108.60 54605.10 88888.00 2015-11-10 21:09:53.250 314 12473.73 108.58 54605.12 88888.00 2015-11-10 21:09:53.375 314 12473.73 108.58 54605.12 88888.00 2015-11-10 21:09:53.500 314 12473.70 108.53 54605.12 88888.00 2015-11-10 21:09:53.625 314 12473.70 108.55 54605.12 88888.00 2015-11-10 21:09:53.750 314 12473.75 108.55 54605.15 88888.00 2015-11-10 21:09:53.875 314 12473.80 108.55 54605.15 88888.00 2015-11-10 21:09:54.000 314 12473.77 108.53 54605.12 88888.00 2015-11-10 21:09:54.125 314 12473.75 108.53 54605.12 88888.00 2015-11-10 21:09:54.250 314 12473.77 108.47 54605.15 88888.00 2015-11-10 21:09:54.375 314 12473.85 108.50 54605.18 88888.00 2015-11-10 21:09:54.500 314 12473.88 108.53 54605.18 88888.00 2015-11-10 21:09:54.625 314 12473.88 108.55 54605.18 88888.00 2015-11-10 21:09:54.750 314 12473.85 108.55 54605.15 88888.00 2015-11-10 21:09:54.875 314 12473.83 108.55 54605.20 88888.00 2015-11-10 21:09:55.000 314 12473.83 108.53 54605.20 88888.00 2015-11-10 21:09:55.125 314 12473.80 108.55 54605.20 88888.00 2015-11-10 21:09:55.250 314 12473.77 108.53 54605.22 88888.00 2015-11-10 21:09:55.375 314 12473.80 108.53 54605.22 88888.00 2015-11-10 21:09:55.500 314 12473.83 108.58 54605.25 88888.00 2015-11-10 21:09:55.625 314 12473.83 108.58 54605.25 88888.00 2015-11-10 21:09:55.750 314 12473.88 108.55 54605.22 88888.00 2015-11-10 21:09:55.875 314 12473.92 108.60 54605.25 88888.00 2015-11-10 21:09:56.000 314 12473.95 108.62 54605.25 88888.00 2015-11-10 21:09:56.125 314 12473.95 108.62 54605.28 88888.00 2015-11-10 21:09:56.250 314 12474.00 108.60 54605.28 88888.00 2015-11-10 21:09:56.375 314 12474.05 108.65 54605.30 88888.00 2015-11-10 21:09:56.500 314 12474.02 108.60 54605.28 88888.00 2015-11-10 21:09:56.625 314 12473.92 108.62 54605.28 88888.00 2015-11-10 21:09:56.750 314 12473.95 108.67 54605.30 88888.00 2015-11-10 21:09:56.875 314 12474.02 108.65 54605.28 88888.00 2015-11-10 21:09:57.000 314 12474.02 108.62 54605.28 88888.00 2015-11-10 21:09:57.125 314 12474.00 108.62 54605.32 88888.00 2015-11-10 21:09:57.250 314 12473.95 108.62 54605.35 88888.00 2015-11-10 21:09:57.375 314 12473.98 108.65 54605.32 88888.00 2015-11-10 21:09:57.500 314 12473.98 108.62 54605.32 88888.00 2015-11-10 21:09:57.625 314 12473.92 108.60 54605.32 88888.00 2015-11-10 21:09:57.750 314 12473.90 108.58 54605.38 88888.00 2015-11-10 21:09:57.875 314 12473.92 108.55 54605.40 88888.00 2015-11-10 21:09:58.000 314 12473.90 108.58 54605.43 88888.00 2015-11-10 21:09:58.125 314 12473.92 108.58 54605.43 88888.00 2015-11-10 21:09:58.250 314 12473.95 108.58 54605.43 88888.00 2015-11-10 21:09:58.375 314 12473.90 108.58 54605.43 88888.00 2015-11-10 21:09:58.500 314 12473.88 108.62 54605.47 88888.00 2015-11-10 21:09:58.625 314 12473.90 108.62 54605.53 88888.00 2015-11-10 21:09:58.750 314 12473.88 108.60 54605.50 88888.00 2015-11-10 21:09:58.875 314 12473.88 108.58 54605.47 88888.00 2015-11-10 21:09:59.000 314 12473.80 108.58 54605.47 88888.00 2015-11-10 21:09:59.125 314 12473.85 108.55 54605.50 88888.00 2015-11-10 21:09:59.250 314 12473.90 108.53 54605.53 88888.00 2015-11-10 21:09:59.375 314 12473.92 108.53 54605.55 88888.00 2015-11-10 21:09:59.500 314 12473.90 108.50 54605.55 88888.00 2015-11-10 21:09:59.625 314 12473.80 108.45 54605.57 88888.00 2015-11-10 21:09:59.750 314 12473.85 108.42 54605.60 88888.00 2015-11-10 21:09:59.875 314 12473.92 108.47 54605.60 88888.00 2015-11-10 21:10:00.000 314 12473.92 108.47 54605.57 88888.00 2015-11-10 21:10:00.125 314 12473.90 108.50 54605.60 88888.00 2015-11-10 21:10:00.250 314 12473.90 108.45 54605.62 88888.00 2015-11-10 21:10:00.375 314 12473.95 108.42 54605.65 88888.00 2015-11-10 21:10:00.500 314 12473.95 108.45 54605.65 88888.00 2015-11-10 21:10:00.625 314 12473.92 108.45 54605.68 88888.00 2015-11-10 21:10:00.750 314 12473.95 108.45 54605.68 88888.00 2015-11-10 21:10:00.875 314 12473.88 108.47 54605.70 88888.00 2015-11-10 21:10:01.000 314 12473.80 108.45 54605.70 88888.00 2015-11-10 21:10:01.125 314 12473.83 108.40 54605.68 88888.00 2015-11-10 21:10:01.250 314 12473.85 108.40 54605.72 88888.00 2015-11-10 21:10:01.375 314 12473.90 108.38 54605.72 88888.00 2015-11-10 21:10:01.500 314 12473.85 108.35 54605.72 88888.00 2015-11-10 21:10:01.625 314 12473.80 108.38 54605.70 88888.00 2015-11-10 21:10:01.750 314 12473.77 108.40 54605.72 88888.00 2015-11-10 21:10:01.875 314 12473.80 108.45 54605.72 88888.00 2015-11-10 21:10:02.000 314 12473.77 108.42 54605.78 88888.00 2015-11-10 21:10:02.125 314 12473.73 108.38 54605.78 88888.00 2015-11-10 21:10:02.250 314 12473.70 108.33 54605.80 88888.00 2015-11-10 21:10:02.375 314 12473.77 108.35 54605.80 88888.00 2015-11-10 21:10:02.500 314 12473.77 108.38 54605.80 88888.00 2015-11-10 21:10:02.625 314 12473.70 108.42 54605.85 88888.00 2015-11-10 21:10:02.750 314 12473.70 108.38 54605.82 88888.00 2015-11-10 21:10:02.875 314 12473.70 108.40 54605.85 88888.00 2015-11-10 21:10:03.000 314 12473.73 108.38 54605.85 88888.00 2015-11-10 21:10:03.125 314 12473.70 108.35 54605.82 88888.00 2015-11-10 21:10:03.250 314 12473.62 108.30 54605.88 88888.00 2015-11-10 21:10:03.375 314 12473.60 108.33 54605.88 88888.00 2015-11-10 21:10:03.500 314 12473.58 108.30 54605.93 88888.00 2015-11-10 21:10:03.625 314 12473.58 108.30 54605.90 88888.00 2015-11-10 21:10:03.750 314 12473.62 108.30 54605.93 88888.00 2015-11-10 21:10:03.875 314 12473.67 108.30 54605.95 88888.00 2015-11-10 21:10:04.000 314 12473.62 108.35 54605.95 88888.00 2015-11-10 21:10:04.125 314 12473.58 108.33 54605.95 88888.00 2015-11-10 21:10:04.250 314 12473.60 108.35 54606.00 88888.00 2015-11-10 21:10:04.375 314 12473.65 108.33 54605.97 88888.00 2015-11-10 21:10:04.500 314 12473.67 108.35 54606.00 88888.00 2015-11-10 21:10:04.625 314 12473.67 108.30 54606.03 88888.00 2015-11-10 21:10:04.750 314 12473.62 108.35 54606.03 88888.00 2015-11-10 21:10:04.875 314 12473.65 108.35 54606.03 88888.00 2015-11-10 21:10:05.000 314 12473.60 108.35 54606.03 88888.00 2015-11-10 21:10:05.125 314 12473.60 108.30 54606.07 88888.00 2015-11-10 21:10:05.250 314 12473.58 108.30 54606.07 88888.00 2015-11-10 21:10:05.375 314 12473.60 108.33 54606.07 88888.00 2015-11-10 21:10:05.500 314 12473.58 108.35 54606.10 88888.00 2015-11-10 21:10:05.625 314 12473.55 108.30 54606.12 88888.00 2015-11-10 21:10:05.750 314 12473.62 108.33 54606.12 88888.00 2015-11-10 21:10:05.875 314 12473.65 108.33 54606.15 88888.00 2015-11-10 21:10:06.000 314 12473.62 108.35 54606.15 88888.00 2015-11-10 21:10:06.125 314 12473.60 108.38 54606.15 88888.00 2015-11-10 21:10:06.250 314 12473.55 108.38 54606.15 88888.00 2015-11-10 21:10:06.375 314 12473.58 108.35 54606.12 88888.00 2015-11-10 21:10:06.500 314 12473.58 108.38 54606.15 88888.00 2015-11-10 21:10:06.625 314 12473.58 108.40 54606.18 88888.00 2015-11-10 21:10:06.750 314 12473.55 108.40 54606.15 88888.00 2015-11-10 21:10:06.875 314 12473.52 108.35 54606.18 88888.00 2015-11-10 21:10:07.000 314 12473.52 108.33 54606.18 88888.00 2015-11-10 21:10:07.125 314 12473.58 108.33 54606.20 88888.00 2015-11-10 21:10:07.250 314 12473.55 108.33 54606.22 88888.00 2015-11-10 21:10:07.375 314 12473.55 108.33 54606.22 88888.00 2015-11-10 21:10:07.500 314 12473.58 108.35 54606.25 88888.00 2015-11-10 21:10:07.625 314 12473.60 108.38 54606.28 88888.00 2015-11-10 21:10:07.750 314 12473.58 108.35 54606.28 88888.00 2015-11-10 21:10:07.875 314 12473.65 108.30 54606.28 88888.00 2015-11-10 21:10:08.000 314 12473.70 108.30 54606.28 88888.00 2015-11-10 21:10:08.125 314 12473.70 108.30 54606.30 88888.00 2015-11-10 21:10:08.250 314 12473.65 108.35 54606.32 88888.00 2015-11-10 21:10:08.375 314 12473.62 108.38 54606.32 88888.00 2015-11-10 21:10:08.500 314 12473.58 108.35 54606.32 88888.00 2015-11-10 21:10:08.625 314 12473.58 108.35 54606.35 88888.00 2015-11-10 21:10:08.750 314 12473.62 108.33 54606.35 88888.00 2015-11-10 21:10:08.875 314 12473.67 108.33 54606.35 88888.00 2015-11-10 21:10:09.000 314 12473.62 108.30 54606.35 88888.00 2015-11-10 21:10:09.125 314 12473.65 108.33 54606.35 88888.00 2015-11-10 21:10:09.250 314 12473.70 108.33 54606.38 88888.00 2015-11-10 21:10:09.375 314 12473.70 108.35 54606.35 88888.00 2015-11-10 21:10:09.500 314 12473.67 108.33 54606.38 88888.00 2015-11-10 21:10:09.625 314 12473.67 108.33 54606.40 88888.00 2015-11-10 21:10:09.750 314 12473.70 108.35 54606.40 88888.00 2015-11-10 21:10:09.875 314 12473.70 108.35 54606.38 88888.00 2015-11-10 21:10:10.000 314 12473.77 108.35 54606.38 88888.00 2015-11-10 21:10:10.125 314 12473.80 108.35 54606.43 88888.00 2015-11-10 21:10:10.250 314 12473.75 108.38 54606.43 88888.00 2015-11-10 21:10:10.375 314 12473.73 108.38 54606.43 88888.00 2015-11-10 21:10:10.500 314 12473.80 108.35 54606.43 88888.00 2015-11-10 21:10:10.625 314 12473.85 108.33 54606.43 88888.00 2015-11-10 21:10:10.750 314 12473.92 108.38 54606.43 88888.00 2015-11-10 21:10:10.875 314 12473.92 108.40 54606.43 88888.00 2015-11-10 21:10:11.000 314 12473.92 108.35 54606.43 88888.00 2015-11-10 21:10:11.125 314 12473.95 108.35 54606.47 88888.00 2015-11-10 21:10:11.250 314 12474.02 108.38 54606.50 88888.00 2015-11-10 21:10:11.375 314 12474.08 108.40 54606.50 88888.00 2015-11-10 21:10:11.500 314 12474.02 108.38 54606.50 88888.00 2015-11-10 21:10:11.625 314 12474.00 108.38 54606.47 88888.00 2015-11-10 21:10:11.750 314 12473.92 108.38 54606.50 88888.00 2015-11-10 21:10:11.875 314 12473.90 108.38 54606.50 88888.00 2015-11-10 21:10:12.000 314 12474.00 108.42 54606.50 88888.00 2015-11-10 21:10:12.125 314 12474.02 108.38 54606.50 88888.00 2015-11-10 21:10:12.250 314 12473.98 108.40 54606.53 88888.00 2015-11-10 21:10:12.375 314 12474.00 108.40 54606.57 88888.00 2015-11-10 21:10:12.500 314 12474.12 108.40 54606.55 88888.00 2015-11-10 21:10:12.625 314 12474.15 108.40 54606.57 88888.00 2015-11-10 21:10:12.750 314 12474.17 108.35 54606.55 88888.00 2015-11-10 21:10:12.875 314 12474.15 108.30 54606.55 88888.00 2015-11-10 21:10:13.000 314 12474.15 108.28 54606.55 88888.00 2015-11-10 21:10:13.125 314 12474.17 108.35 54606.60 88888.00 2015-11-10 21:10:13.250 314 12474.15 108.35 54606.57 88888.00 2015-11-10 21:10:13.375 314 12474.12 108.33 54606.55 88888.00 2015-11-10 21:10:13.500 314 12474.10 108.35 54606.57 88888.00 2015-11-10 21:10:13.625 314 12474.17 108.38 54606.62 88888.00 2015-11-10 21:10:13.750 314 12474.23 108.30 54606.62 88888.00 2015-11-10 21:10:13.875 314 12474.23 108.33 54606.62 88888.00 2015-11-10 21:10:14.000 314 12474.17 108.30 54606.62 88888.00 2015-11-10 21:10:14.125 314 12474.12 108.30 54606.62 88888.00 2015-11-10 21:10:14.250 314 12474.15 108.30 54606.62 88888.00 2015-11-10 21:10:14.375 314 12474.20 108.33 54606.62 88888.00 2015-11-10 21:10:14.500 314 12474.20 108.33 54606.65 88888.00 2015-11-10 21:10:14.625 314 12474.17 108.33 54606.65 88888.00 2015-11-10 21:10:14.750 314 12474.25 108.30 54606.65 88888.00 2015-11-10 21:10:14.875 314 12474.27 108.28 54606.68 88888.00 2015-11-10 21:10:15.000 314 12474.25 108.28 54606.68 88888.00 2015-11-10 21:10:15.125 314 12474.17 108.33 54606.70 88888.00 2015-11-10 21:10:15.250 314 12474.17 108.28 54606.68 88888.00 2015-11-10 21:10:15.375 314 12474.25 108.28 54606.65 88888.00 2015-11-10 21:10:15.500 314 12474.17 108.28 54606.68 88888.00 2015-11-10 21:10:15.625 314 12474.15 108.30 54606.72 88888.00 2015-11-10 21:10:15.750 314 12474.20 108.28 54606.75 88888.00 2015-11-10 21:10:15.875 314 12474.25 108.28 54606.72 88888.00 2015-11-10 21:10:16.000 314 12474.27 108.28 54606.75 88888.00 2015-11-10 21:10:16.125 314 12474.27 108.28 54606.75 88888.00 2015-11-10 21:10:16.250 314 12474.23 108.28 54606.78 88888.00 2015-11-10 21:10:16.375 314 12474.20 108.28 54606.78 88888.00 2015-11-10 21:10:16.500 314 12474.20 108.22 54606.78 88888.00 2015-11-10 21:10:16.625 314 12474.23 108.22 54606.78 88888.00 2015-11-10 21:10:16.750 314 12474.25 108.22 54606.78 88888.00 2015-11-10 21:10:16.875 314 12474.25 108.25 54606.80 88888.00 2015-11-10 21:10:17.000 314 12474.23 108.25 54606.80 88888.00 2015-11-10 21:10:17.125 314 12474.25 108.25 54606.82 88888.00 2015-11-10 21:10:17.250 314 12474.20 108.25 54606.82 88888.00 2015-11-10 21:10:17.375 314 12474.23 108.25 54606.82 88888.00 2015-11-10 21:10:17.500 314 12474.20 108.25 54606.82 88888.00 2015-11-10 21:10:17.625 314 12474.20 108.22 54606.82 88888.00 2015-11-10 21:10:17.750 314 12474.20 108.20 54606.80 88888.00 2015-11-10 21:10:17.875 314 12474.20 108.17 54606.82 88888.00 2015-11-10 21:10:18.000 314 12474.23 108.17 54606.82 88888.00 2015-11-10 21:10:18.125 314 12474.25 108.22 54606.85 88888.00 2015-11-10 21:10:18.250 314 12474.25 108.28 54606.85 88888.00 2015-11-10 21:10:18.375 314 12474.27 108.28 54606.88 88888.00 2015-11-10 21:10:18.500 314 12474.25 108.25 54606.93 88888.00 2015-11-10 21:10:18.625 314 12474.23 108.25 54606.93 88888.00 2015-11-10 21:10:18.750 314 12474.17 108.28 54606.93 88888.00 2015-11-10 21:10:18.875 314 12474.23 108.25 54606.90 88888.00 2015-11-10 21:10:19.000 314 12474.25 108.25 54606.90 88888.00 2015-11-10 21:10:19.125 314 12474.30 108.25 54606.93 88888.00 2015-11-10 21:10:19.250 314 12474.25 108.20 54606.95 88888.00 2015-11-10 21:10:19.375 314 12474.20 108.17 54606.93 88888.00 2015-11-10 21:10:19.500 314 12474.12 108.20 54606.95 88888.00 2015-11-10 21:10:19.625 314 12474.17 108.25 54606.95 88888.00 2015-11-10 21:10:19.750 314 12474.23 108.25 54607.00 88888.00 2015-11-10 21:10:19.875 314 12474.23 108.25 54607.00 88888.00 2015-11-10 21:10:20.000 314 12474.25 108.28 54607.00 88888.00 2015-11-10 21:10:20.125 314 12474.25 108.28 54607.00 88888.00 2015-11-10 21:10:20.250 314 12474.27 108.30 54607.03 88888.00 2015-11-10 21:10:20.375 314 12474.25 108.33 54607.05 88888.00 2015-11-10 21:10:20.500 314 12474.27 108.33 54607.03 88888.00 2015-11-10 21:10:20.625 314 12474.30 108.30 54607.00 88888.00 2015-11-10 21:10:20.750 314 12474.25 108.28 54607.03 88888.00 2015-11-10 21:10:20.875 314 12474.17 108.25 54607.03 88888.00 2015-11-10 21:10:21.000 314 12474.23 108.25 54607.03 88888.00 2015-11-10 21:10:21.125 314 12474.25 108.22 54607.03 88888.00 2015-11-10 21:10:21.250 314 12474.27 108.22 54607.03 88888.00 2015-11-10 21:10:21.375 314 12474.40 108.28 54607.03 88888.00 2015-11-10 21:10:21.500 314 12474.38 108.28 54607.03 88888.00 2015-11-10 21:10:21.625 314 12474.30 108.30 54607.03 88888.00 2015-11-10 21:10:21.750 314 12474.33 108.33 54607.05 88888.00 2015-11-10 21:10:21.875 314 12474.33 108.33 54607.05 88888.00 2015-11-10 21:10:22.000 314 12474.33 108.33 54607.05 88888.00 2015-11-10 21:10:22.125 314 12474.30 108.30 54607.07 88888.00 2015-11-10 21:10:22.250 314 12474.30 108.28 54607.07 88888.00 2015-11-10 21:10:22.375 314 12474.40 108.33 54607.07 88888.00 2015-11-10 21:10:22.500 314 12474.38 108.33 54607.10 88888.00 2015-11-10 21:10:22.625 314 12474.38 108.35 54607.07 88888.00 2015-11-10 21:10:22.750 314 12474.40 108.33 54607.07 88888.00 2015-11-10 21:10:22.875 314 12474.40 108.30 54607.07 88888.00 2015-11-10 21:10:23.000 314 12474.40 108.33 54607.07 88888.00 2015-11-10 21:10:23.125 314 12474.40 108.30 54607.10 88888.00 2015-11-10 21:10:23.250 314 12474.35 108.28 54607.12 88888.00 2015-11-10 21:10:23.375 314 12474.40 108.25 54607.10 88888.00 2015-11-10 21:10:23.500 314 12474.40 108.25 54607.12 88888.00 2015-11-10 21:10:23.625 314 12474.33 108.30 54607.15 88888.00 2015-11-10 21:10:23.750 314 12474.33 108.33 54607.12 88888.00 2015-11-10 21:10:23.875 314 12474.40 108.33 54607.15 88888.00 2015-11-10 21:10:24.000 314 12474.48 108.28 54607.12 88888.00 2015-11-10 21:10:24.125 314 12474.52 108.28 54607.15 88888.00 2015-11-10 21:10:24.250 314 12474.52 108.25 54607.18 88888.00 2015-11-10 21:10:24.375 314 12474.48 108.30 54607.15 88888.00 2015-11-10 21:10:24.500 314 12474.45 108.25 54607.15 88888.00 2015-11-10 21:10:24.625 314 12474.48 108.25 54607.15 88888.00 2015-11-10 21:10:24.750 314 12474.48 108.25 54607.15 88888.00 2015-11-10 21:10:24.875 314 12474.45 108.30 54607.18 88888.00 2015-11-10 21:10:25.000 314 12474.48 108.30 54607.15 88888.00 2015-11-10 21:10:25.125 314 12474.50 108.30 54607.18 88888.00 2015-11-10 21:10:25.250 314 12474.45 108.28 54607.20 88888.00 2015-11-10 21:10:25.375 314 12474.45 108.28 54607.20 88888.00 2015-11-10 21:10:25.500 314 12474.48 108.30 54607.18 88888.00 2015-11-10 21:10:25.625 314 12474.50 108.25 54607.20 88888.00 2015-11-10 21:10:25.750 314 12474.48 108.25 54607.20 88888.00 2015-11-10 21:10:25.875 314 12474.48 108.22 54607.18 88888.00 2015-11-10 21:10:26.000 314 12474.42 108.20 54607.18 88888.00 2015-11-10 21:10:26.125 314 12474.40 108.20 54607.20 88888.00 2015-11-10 21:10:26.250 314 12474.42 108.22 54607.22 88888.00 2015-11-10 21:10:26.375 314 12474.48 108.22 54607.20 88888.00 2015-11-10 21:10:26.500 314 12474.48 108.17 54607.22 88888.00 2015-11-10 21:10:26.625 314 12474.48 108.17 54607.22 88888.00 2015-11-10 21:10:26.750 314 12474.48 108.17 54607.22 88888.00 2015-11-10 21:10:26.875 314 12474.40 108.17 54607.25 88888.00 2015-11-10 21:10:27.000 314 12474.40 108.17 54607.25 88888.00 2015-11-10 21:10:27.125 314 12474.40 108.22 54607.28 88888.00 2015-11-10 21:10:27.250 314 12474.30 108.25 54607.28 88888.00 2015-11-10 21:10:27.375 314 12474.30 108.22 54607.30 88888.00 2015-11-10 21:10:27.500 314 12474.27 108.22 54607.30 88888.00 2015-11-10 21:10:27.625 314 12474.33 108.22 54607.30 88888.00 2015-11-10 21:10:27.750 314 12474.35 108.22 54607.32 88888.00 2015-11-10 21:10:27.875 314 12474.33 108.22 54607.32 88888.00 2015-11-10 21:10:28.000 314 12474.27 108.25 54607.32 88888.00 2015-11-10 21:10:28.125 314 12474.20 108.22 54607.35 88888.00 2015-11-10 21:10:28.250 314 12474.15 108.20 54607.32 88888.00 2015-11-10 21:10:28.375 314 12474.27 108.22 54607.32 88888.00 2015-11-10 21:10:28.500 314 12474.35 108.22 54607.30 88888.00 2015-11-10 21:10:28.625 314 12474.35 108.20 54607.32 88888.00 2015-11-10 21:10:28.750 314 12474.27 108.22 54607.32 88888.00 2015-11-10 21:10:28.875 314 12474.23 108.22 54607.32 88888.00 2015-11-10 21:10:29.000 314 12474.25 108.25 54607.35 88888.00 2015-11-10 21:10:29.125 314 12474.20 108.20 54607.40 88888.00 2015-11-10 21:10:29.250 314 12474.12 108.20 54607.38 88888.00 2015-11-10 21:10:29.375 314 12474.15 108.25 54607.40 88888.00 2015-11-10 21:10:29.500 314 12474.15 108.28 54607.40 88888.00 2015-11-10 21:10:29.625 314 12474.15 108.28 54607.45 88888.00 2015-11-10 21:10:29.750 314 12474.17 108.28 54607.40 88888.00 2015-11-10 21:10:29.875 314 12474.12 108.25 54607.40 88888.00 2015-11-10 21:10:30.000 314 12474.12 108.22 54607.35 88888.00 2015-11-10 21:10:30.125 314 12474.05 108.22 54607.43 88888.00 2015-11-10 21:10:30.250 314 12474.05 108.20 54607.43 88888.00 2015-11-10 21:10:30.375 314 12474.08 108.20 54607.43 88888.00 2015-11-10 21:10:30.500 314 12474.08 108.17 54607.43 88888.00 2015-11-10 21:10:30.625 314 12474.02 108.20 54607.43 88888.00 2015-11-10 21:10:30.750 314 12474.02 108.22 54607.43 88888.00 2015-11-10 21:10:30.875 314 12474.12 108.25 54607.45 88888.00 2015-11-10 21:10:31.000 314 12474.08 108.25 54607.47 88888.00 2015-11-10 21:10:31.125 314 12473.95 108.28 54607.50 88888.00 2015-11-10 21:10:31.250 314 12473.92 108.28 54607.47 88888.00 2015-11-10 21:10:31.375 314 12473.92 108.30 54607.45 88888.00 2015-11-10 21:10:31.500 314 12473.92 108.28 54607.50 88888.00 2015-11-10 21:10:31.625 314 12474.00 108.30 54607.50 88888.00 2015-11-10 21:10:31.750 314 12473.95 108.30 54607.50 88888.00 2015-11-10 21:10:31.875 314 12473.85 108.33 54607.53 88888.00 2015-11-10 21:10:32.000 314 12473.85 108.33 54607.50 88888.00 2015-11-10 21:10:32.125 314 12473.80 108.33 54607.53 88888.00 2015-11-10 21:10:32.250 314 12473.75 108.35 54607.55 88888.00 2015-11-10 21:10:32.375 314 12473.75 108.38 54607.53 88888.00 2015-11-10 21:10:32.500 314 12473.77 108.38 54607.53 88888.00 2015-11-10 21:10:32.625 314 12473.75 108.33 54607.53 88888.00 2015-11-10 21:10:32.750 314 12473.73 108.33 54607.53 88888.00 2015-11-10 21:10:32.875 314 12473.73 108.35 54607.53 88888.00 2015-11-10 21:10:33.000 314 12473.73 108.38 54607.55 88888.00 2015-11-10 21:10:33.125 314 12473.77 108.35 54607.55 88888.00 2015-11-10 21:10:33.250 314 12473.73 108.33 54607.55 88888.00 2015-11-10 21:10:33.375 314 12473.67 108.35 54607.55 88888.00 2015-11-10 21:10:33.500 314 12473.65 108.38 54607.57 88888.00 2015-11-10 21:10:33.625 314 12473.65 108.40 54607.57 88888.00 2015-11-10 21:10:33.750 314 12473.65 108.42 54607.57 88888.00 2015-11-10 21:10:33.875 314 12473.65 108.45 54607.60 88888.00 2015-11-10 21:10:34.000 314 12473.62 108.45 54607.55 88888.00 2015-11-10 21:10:34.125 314 12473.58 108.42 54607.53 88888.00 2015-11-10 21:10:34.250 314 12473.52 108.42 54607.57 88888.00 2015-11-10 21:10:34.375 314 12473.55 108.40 54607.57 88888.00 2015-11-10 21:10:34.500 314 12473.58 108.42 54607.57 88888.00 2015-11-10 21:10:34.625 314 12473.58 108.38 54607.57 88888.00 2015-11-10 21:10:34.750 314 12473.58 108.35 54607.57 88888.00 2015-11-10 21:10:34.875 314 12473.60 108.35 54607.62 88888.00 2015-11-10 21:10:35.000 314 12473.55 108.42 54607.60 88888.00 2015-11-10 21:10:35.125 314 12473.48 108.42 54607.62 88888.00 2015-11-10 21:10:35.250 314 12473.38 108.42 54607.65 88888.00 2015-11-10 21:10:35.375 314 12473.45 108.40 54607.65 88888.00 2015-11-10 21:10:35.500 314 12473.48 108.40 54607.65 88888.00 2015-11-10 21:10:35.625 314 12473.42 108.42 54607.68 88888.00 2015-11-10 21:10:35.750 314 12473.42 108.45 54607.68 88888.00 2015-11-10 21:10:35.875 314 12473.42 108.42 54607.62 88888.00 2015-11-10 21:10:36.000 314 12473.40 108.45 54607.65 88888.00 2015-11-10 21:10:36.125 314 12473.40 108.45 54607.62 88888.00 2015-11-10 21:10:36.250 314 12473.42 108.42 54607.62 88888.00 2015-11-10 21:10:36.375 314 12473.48 108.42 54607.65 88888.00 2015-11-10 21:10:36.500 314 12473.45 108.47 54607.68 88888.00 2015-11-10 21:10:36.625 314 12473.42 108.47 54607.68 88888.00 2015-11-10 21:10:36.750 314 12473.48 108.42 54607.65 88888.00 2015-11-10 21:10:36.875 314 12473.50 108.45 54607.68 88888.00 2015-11-10 21:10:37.000 314 12473.42 108.42 54607.65 88888.00 2015-11-10 21:10:37.125 314 12473.40 108.45 54607.70 88888.00 2015-11-10 21:10:37.250 314 12473.33 108.47 54607.72 88888.00 2015-11-10 21:10:37.375 314 12473.27 108.47 54607.72 88888.00 2015-11-10 21:10:37.500 314 12473.23 108.45 54607.75 88888.00 2015-11-10 21:10:37.625 314 12473.15 108.45 54607.75 88888.00 2015-11-10 21:10:37.750 314 12473.15 108.47 54607.72 88888.00 2015-11-10 21:10:37.875 314 12473.15 108.40 54607.72 88888.00 2015-11-10 21:10:38.000 314 12473.20 108.40 54607.72 88888.00 2015-11-10 21:10:38.125 314 12473.27 108.42 54607.75 88888.00 2015-11-10 21:10:38.250 314 12473.30 108.40 54607.75 88888.00 2015-11-10 21:10:38.375 314 12473.30 108.40 54607.75 88888.00 2015-11-10 21:10:38.500 314 12473.20 108.42 54607.72 88888.00 2015-11-10 21:10:38.625 314 12473.17 108.42 54607.72 88888.00 2015-11-10 21:10:38.750 314 12473.12 108.40 54607.72 88888.00 2015-11-10 21:10:38.875 314 12473.10 108.42 54607.75 88888.00 2015-11-10 21:10:39.000 314 12473.10 108.42 54607.72 88888.00 2015-11-10 21:10:39.125 314 12473.15 108.45 54607.75 88888.00 2015-11-10 21:10:39.250 314 12473.08 108.38 54607.75 88888.00 2015-11-10 21:10:39.375 314 12473.12 108.38 54607.75 88888.00 2015-11-10 21:10:39.500 314 12473.12 108.38 54607.75 88888.00 2015-11-10 21:10:39.625 314 12473.10 108.35 54607.80 88888.00 2015-11-10 21:10:39.750 314 12473.12 108.35 54607.80 88888.00 2015-11-10 21:10:39.875 314 12473.08 108.35 54607.80 88888.00 2015-11-10 21:10:40.000 314 12473.05 108.35 54607.78 88888.00 2015-11-10 21:10:40.125 314 12473.10 108.38 54607.80 88888.00 2015-11-10 21:10:40.250 314 12473.12 108.35 54607.82 88888.00 2015-11-10 21:10:40.375 314 12473.05 108.35 54607.82 88888.00 2015-11-10 21:10:40.500 314 12473.00 108.38 54607.80 88888.00 2015-11-10 21:10:40.625 314 12473.00 108.40 54607.82 88888.00 2015-11-10 21:10:40.750 314 12473.00 108.40 54607.80 88888.00 2015-11-10 21:10:40.875 314 12473.00 108.40 54607.80 88888.00 2015-11-10 21:10:41.000 314 12473.02 108.42 54607.82 88888.00 2015-11-10 21:10:41.125 314 12472.90 108.42 54607.85 88888.00 2015-11-10 21:10:41.250 314 12472.80 108.38 54607.88 88888.00 2015-11-10 21:10:41.375 314 12472.90 108.40 54607.90 88888.00 2015-11-10 21:10:41.500 314 12472.95 108.38 54607.90 88888.00 2015-11-10 21:10:41.625 314 12472.92 108.38 54607.90 88888.00 2015-11-10 21:10:41.750 314 12472.88 108.35 54607.88 88888.00 2015-11-10 21:10:41.875 314 12472.90 108.38 54607.88 88888.00 2015-11-10 21:10:42.000 314 12472.92 108.35 54607.88 88888.00 2015-11-10 21:10:42.125 314 12472.92 108.33 54607.93 88888.00 2015-11-10 21:10:42.250 314 12472.88 108.35 54607.95 88888.00 2015-11-10 21:10:42.375 314 12472.83 108.33 54607.95 88888.00 2015-11-10 21:10:42.500 314 12472.83 108.33 54607.93 88888.00 2015-11-10 21:10:42.625 314 12472.85 108.33 54607.95 88888.00 2015-11-10 21:10:42.750 314 12472.83 108.30 54607.93 88888.00 2015-11-10 21:10:42.875 314 12472.83 108.30 54607.93 88888.00 2015-11-10 21:10:43.000 314 12472.85 108.35 54607.93 88888.00 2015-11-10 21:10:43.125 314 12472.80 108.40 54607.95 88888.00 2015-11-10 21:10:43.250 314 12472.77 108.35 54607.95 88888.00 2015-11-10 21:10:43.375 314 12472.83 108.30 54607.93 88888.00 2015-11-10 21:10:43.500 314 12472.88 108.28 54607.95 88888.00 2015-11-10 21:10:43.625 314 12472.98 108.30 54607.97 88888.00 2015-11-10 21:10:43.750 314 12472.98 108.33 54607.97 88888.00 2015-11-10 21:10:43.875 314 12472.88 108.33 54607.97 88888.00 2015-11-10 21:10:44.000 314 12472.85 108.35 54607.97 88888.00 2015-11-10 21:10:44.125 314 12472.83 108.30 54607.95 88888.00 2015-11-10 21:10:44.250 314 12472.85 108.28 54607.97 88888.00 2015-11-10 21:10:44.375 314 12472.85 108.33 54608.00 88888.00 2015-11-10 21:10:44.500 314 12472.83 108.30 54608.00 88888.00 2015-11-10 21:10:44.625 314 12472.77 108.28 54607.97 88888.00 2015-11-10 21:10:44.750 314 12472.77 108.28 54607.97 88888.00 2015-11-10 21:10:44.875 314 12472.73 108.25 54607.97 88888.00 2015-11-10 21:10:45.000 314 12472.73 108.22 54607.95 88888.00 2015-11-10 21:10:45.125 314 12472.73 108.22 54607.97 88888.00 2015-11-10 21:10:45.250 314 12472.67 108.20 54608.00 88888.00 2015-11-10 21:10:45.375 314 12472.73 108.20 54607.97 88888.00 2015-11-10 21:10:45.500 314 12472.73 108.20 54607.97 88888.00 2015-11-10 21:10:45.625 314 12472.73 108.17 54607.97 88888.00 2015-11-10 21:10:45.750 314 12472.73 108.15 54607.97 88888.00 2015-11-10 21:10:45.875 314 12472.73 108.15 54607.97 88888.00 2015-11-10 21:10:46.000 314 12472.73 108.15 54608.00 88888.00 2015-11-10 21:10:46.125 314 12472.65 108.12 54608.03 88888.00 2015-11-10 21:10:46.250 314 12472.65 108.10 54607.97 88888.00 2015-11-10 21:10:46.375 314 12472.73 108.08 54607.97 88888.00 2015-11-10 21:10:46.500 314 12472.70 108.03 54607.97 88888.00 2015-11-10 21:10:46.625 314 12472.70 108.05 54608.00 88888.00 2015-11-10 21:10:46.750 314 12472.73 108.08 54608.00 88888.00 2015-11-10 21:10:46.875 314 12472.80 108.08 54608.00 88888.00 2015-11-10 21:10:47.000 314 12472.73 108.03 54608.00 88888.00 2015-11-10 21:10:47.125 314 12472.67 108.05 54608.00 88888.00 2015-11-10 21:10:47.250 314 12472.67 108.03 54608.00 88888.00 2015-11-10 21:10:47.375 314 12472.70 108.03 54608.00 88888.00 2015-11-10 21:10:47.500 314 12472.73 108.03 54607.97 88888.00 2015-11-10 21:10:47.625 314 12472.73 108.03 54608.00 88888.00 2015-11-10 21:10:47.750 314 12472.73 108.03 54608.03 88888.00 2015-11-10 21:10:47.875 314 12472.70 107.97 54608.03 88888.00 2015-11-10 21:10:48.000 314 12472.70 108.00 54608.03 88888.00 2015-11-10 21:10:48.125 314 12472.70 107.97 54608.03 88888.00 2015-11-10 21:10:48.250 314 12472.67 107.92 54607.97 88888.00 2015-11-10 21:10:48.375 314 12472.65 107.92 54608.00 88888.00 2015-11-10 21:10:48.500 314 12472.60 107.95 54608.03 88888.00 2015-11-10 21:10:48.625 314 12472.60 107.90 54608.05 88888.00 2015-11-10 21:10:48.750 314 12472.62 107.90 54608.05 88888.00 2015-11-10 21:10:48.875 314 12472.62 107.88 54608.05 88888.00 2015-11-10 21:10:49.000 314 12472.65 107.83 54608.03 88888.00 2015-11-10 21:10:49.125 314 12472.67 107.83 54608.03 88888.00 2015-11-10 21:10:49.250 314 12472.60 107.83 54608.03 88888.00 2015-11-10 21:10:49.375 314 12472.60 107.85 54608.03 88888.00 2015-11-10 21:10:49.500 314 12472.62 107.85 54608.05 88888.00 2015-11-10 21:10:49.625 314 12472.60 107.80 54608.03 88888.00 2015-11-10 21:10:49.750 314 12472.55 107.80 54608.03 88888.00 2015-11-10 21:10:49.875 314 12472.60 107.75 54608.05 88888.00 2015-11-10 21:10:50.000 314 12472.60 107.75 54608.03 88888.00 2015-11-10 21:10:50.125 314 12472.55 107.75 54608.05 88888.00 2015-11-10 21:10:50.250 314 12472.48 107.72 54608.07 88888.00 2015-11-10 21:10:50.375 314 12472.58 107.70 54608.07 88888.00 2015-11-10 21:10:50.500 314 12472.50 107.70 54608.07 88888.00 2015-11-10 21:10:50.625 314 12472.42 107.70 54608.10 88888.00 2015-11-10 21:10:50.750 314 12472.45 107.67 54608.05 88888.00 2015-11-10 21:10:50.875 314 12472.45 107.67 54608.05 88888.00 2015-11-10 21:10:51.000 314 12472.48 107.67 54608.05 88888.00 2015-11-10 21:10:51.125 314 12472.48 107.65 54608.07 88888.00 2015-11-10 21:10:51.250 314 12472.45 107.60 54608.05 88888.00 2015-11-10 21:10:51.375 314 12472.48 107.62 54608.07 88888.00 2015-11-10 21:10:51.500 314 12472.52 107.62 54608.07 88888.00 2015-11-10 21:10:51.625 314 12472.50 107.60 54608.07 88888.00 2015-11-10 21:10:51.750 314 12472.45 107.55 54608.07 88888.00 2015-11-10 21:10:51.875 314 12472.45 107.50 54608.05 88888.00 2015-11-10 21:10:52.000 314 12472.42 107.50 54608.05 88888.00 2015-11-10 21:10:52.125 314 12472.40 107.53 54608.05 88888.00 2015-11-10 21:10:52.250 314 12472.40 107.47 54608.07 88888.00 2015-11-10 21:10:52.375 314 12472.42 107.50 54608.07 88888.00 2015-11-10 21:10:52.500 314 12472.45 107.47 54608.07 88888.00 2015-11-10 21:10:52.625 314 12472.45 107.50 54608.07 88888.00 2015-11-10 21:10:52.750 314 12472.40 107.53 54608.07 88888.00 2015-11-10 21:10:52.875 314 12472.35 107.50 54608.10 88888.00 2015-11-10 21:10:53.000 314 12472.35 107.45 54608.07 88888.00 2015-11-10 21:10:53.125 314 12472.30 107.45 54608.07 88888.00 2015-11-10 21:10:53.250 314 12472.30 107.40 54608.07 88888.00 2015-11-10 21:10:53.375 314 12472.35 107.42 54608.05 88888.00 2015-11-10 21:10:53.500 314 12472.30 107.45 54608.07 88888.00 2015-11-10 21:10:53.625 314 12472.30 107.45 54608.10 88888.00 2015-11-10 21:10:53.750 314 12472.30 107.40 54608.07 88888.00 2015-11-10 21:10:53.875 314 12472.25 107.35 54608.07 88888.00 2015-11-10 21:10:54.000 314 12472.25 107.33 54608.07 88888.00 2015-11-10 21:10:54.125 314 12472.30 107.33 54608.10 88888.00 2015-11-10 21:10:54.250 314 12472.23 107.30 54608.12 88888.00 2015-11-10 21:10:54.375 314 12472.12 107.30 54608.15 88888.00 2015-11-10 21:10:54.500 314 12472.12 107.33 54608.12 88888.00 2015-11-10 21:10:54.625 314 12472.23 107.35 54608.12 88888.00 2015-11-10 21:10:54.750 314 12472.23 107.33 54608.12 88888.00 2015-11-10 21:10:54.875 314 12472.17 107.30 54608.12 88888.00 2015-11-10 21:10:55.000 314 12472.12 107.30 54608.07 88888.00 2015-11-10 21:10:55.125 314 12472.17 107.28 54608.10 88888.00 2015-11-10 21:10:55.250 314 12472.12 107.28 54608.10 88888.00 2015-11-10 21:10:55.375 314 12472.15 107.22 54608.10 88888.00 2015-11-10 21:10:55.500 314 12472.23 107.20 54608.12 88888.00 2015-11-10 21:10:55.625 314 12472.23 107.20 54608.10 88888.00 2015-11-10 21:10:55.750 314 12472.20 107.22 54608.10 88888.00 2015-11-10 21:10:55.875 314 12472.20 107.20 54608.10 88888.00 2015-11-10 21:10:56.000 314 12472.20 107.20 54608.10 88888.00 2015-11-10 21:10:56.125 314 12472.23 107.22 54608.12 88888.00 2015-11-10 21:10:56.250 314 12472.15 107.25 54608.12 88888.00 2015-11-10 21:10:56.375 314 12472.17 107.22 54608.10 88888.00 2015-11-10 21:10:56.500 314 12472.17 107.20 54608.10 88888.00 2015-11-10 21:10:56.625 314 12472.15 107.20 54608.10 88888.00 2015-11-10 21:10:56.750 314 12472.10 107.22 54608.10 88888.00 2015-11-10 21:10:56.875 314 12472.02 107.20 54608.07 88888.00 2015-11-10 21:10:57.000 314 12472.05 107.20 54608.07 88888.00 2015-11-10 21:10:57.125 314 12472.05 107.20 54608.07 88888.00 2015-11-10 21:10:57.250 314 12471.98 107.17 54608.15 88888.00 2015-11-10 21:10:57.375 314 12471.95 107.22 54608.15 88888.00 2015-11-10 21:10:57.500 314 12472.02 107.25 54608.12 88888.00 2015-11-10 21:10:57.625 314 12472.05 107.22 54608.10 88888.00 2015-11-10 21:10:57.750 314 12472.02 107.22 54608.10 88888.00 2015-11-10 21:10:57.875 314 12472.08 107.22 54608.10 88888.00 2015-11-10 21:10:58.000 314 12472.08 107.22 54608.10 88888.00 2015-11-10 21:10:58.125 314 12472.08 107.22 54608.12 88888.00 2015-11-10 21:10:58.250 314 12472.05 107.25 54608.07 88888.00 2015-11-10 21:10:58.375 314 12472.08 107.22 54608.07 88888.00 2015-11-10 21:10:58.500 314 12472.00 107.28 54608.10 88888.00 2015-11-10 21:10:58.625 314 12471.95 107.28 54608.12 88888.00 2015-11-10 21:10:58.750 314 12472.02 107.28 54608.10 88888.00 2015-11-10 21:10:58.875 314 12472.02 107.25 54608.10 88888.00 2015-11-10 21:10:59.000 314 12472.00 107.22 54608.10 88888.00 2015-11-10 21:10:59.125 314 12471.95 107.22 54608.07 88888.00 2015-11-10 21:10:59.250 314 12471.95 107.20 54608.10 88888.00 2015-11-10 21:10:59.375 314 12472.08 107.22 54608.07 88888.00 2015-11-10 21:10:59.500 314 12472.10 107.22 54608.07 88888.00 2015-11-10 21:10:59.625 314 12472.05 107.25 54608.07 88888.00 2015-11-10 21:10:59.750 314 12472.05 107.25 54608.07 88888.00 2015-11-10 21:10:59.875 314 12472.02 107.25 54608.07 88888.00 2015-11-10 21:11:00.000 314 12472.05 107.28 54608.05 88888.00 2015-11-10 21:11:00.125 314 12472.02 107.33 54608.07 88888.00 2015-11-10 21:11:00.250 314 12472.00 107.28 54608.07 88888.00 2015-11-10 21:11:00.375 314 12472.00 107.25 54608.05 88888.00 2015-11-10 21:11:00.500 314 12471.98 107.28 54608.07 88888.00 2015-11-10 21:11:00.625 314 12472.00 107.35 54608.10 88888.00 2015-11-10 21:11:00.750 314 12472.05 107.40 54608.10 88888.00 2015-11-10 21:11:00.875 314 12472.05 107.38 54608.07 88888.00 2015-11-10 21:11:01.000 314 12472.00 107.35 54608.05 88888.00 2015-11-10 21:11:01.125 314 12471.95 107.38 54608.07 88888.00 2015-11-10 21:11:01.250 314 12471.92 107.40 54608.07 88888.00 2015-11-10 21:11:01.375 314 12472.00 107.40 54608.10 88888.00 2015-11-10 21:11:01.500 314 12471.98 107.38 54608.10 88888.00 2015-11-10 21:11:01.625 314 12471.92 107.38 54608.05 88888.00 2015-11-10 21:11:01.750 314 12471.85 107.40 54608.05 88888.00 2015-11-10 21:11:01.875 314 12471.88 107.40 54608.07 88888.00 2015-11-10 21:11:02.000 314 12472.00 107.42 54608.07 88888.00 2015-11-10 21:11:02.125 314 12472.05 107.45 54608.07 88888.00 2015-11-10 21:11:02.250 314 12471.98 107.47 54608.07 88888.00 2015-11-10 21:11:02.375 314 12471.98 107.47 54608.05 88888.00 2015-11-10 21:11:02.500 314 12471.98 107.45 54608.05 88888.00 2015-11-10 21:11:02.625 314 12471.92 107.45 54608.05 88888.00 2015-11-10 21:11:02.750 314 12471.98 107.47 54608.05 88888.00 2015-11-10 21:11:02.875 314 12472.02 107.50 54608.05 88888.00 2015-11-10 21:11:03.000 314 12472.02 107.50 54608.03 88888.00 2015-11-10 21:11:03.125 314 12472.02 107.53 54608.03 88888.00 2015-11-10 21:11:03.250 314 12472.00 107.50 54608.00 88888.00 2015-11-10 21:11:03.375 314 12472.02 107.50 54608.00 88888.00 2015-11-10 21:11:03.500 314 12472.02 107.53 54608.00 88888.00 2015-11-10 21:11:03.625 314 12472.02 107.53 54608.03 88888.00 2015-11-10 21:11:03.750 314 12472.05 107.53 54608.03 88888.00 2015-11-10 21:11:03.875 314 12471.98 107.50 54608.05 88888.00 2015-11-10 21:11:04.000 314 12472.02 107.55 54608.00 88888.00 2015-11-10 21:11:04.125 314 12472.02 107.55 54608.00 88888.00 2015-11-10 21:11:04.250 314 12472.00 107.53 54608.03 88888.00 2015-11-10 21:11:04.375 314 12471.95 107.50 54608.00 88888.00 2015-11-10 21:11:04.500 314 12471.90 107.47 54608.03 88888.00 2015-11-10 21:11:04.625 314 12471.98 107.53 54608.03 88888.00 2015-11-10 21:11:04.750 314 12471.98 107.53 54608.00 88888.00 2015-11-10 21:11:04.875 314 12472.00 107.55 54608.03 88888.00 2015-11-10 21:11:05.000 314 12472.02 107.55 54608.00 88888.00 2015-11-10 21:11:05.125 314 12472.00 107.55 54608.00 88888.00 2015-11-10 21:11:05.250 314 12472.05 107.55 54608.03 88888.00 2015-11-10 21:11:05.375 314 12472.15 107.55 54608.00 88888.00 2015-11-10 21:11:05.500 314 12472.08 107.53 54607.97 88888.00 2015-11-10 21:11:05.625 314 12472.08 107.53 54607.95 88888.00 2015-11-10 21:11:05.750 314 12472.12 107.55 54607.95 88888.00 2015-11-10 21:11:05.875 314 12472.12 107.53 54607.95 88888.00 2015-11-10 21:11:06.000 314 12472.02 107.53 54607.95 88888.00 2015-11-10 21:11:06.125 314 12472.00 107.55 54607.97 88888.00 2015-11-10 21:11:06.250 314 12472.02 107.58 54608.00 88888.00 2015-11-10 21:11:06.375 314 12472.08 107.58 54607.97 88888.00 2015-11-10 21:11:06.500 314 12472.08 107.53 54607.97 88888.00 2015-11-10 21:11:06.625 314 12472.12 107.50 54607.95 88888.00 2015-11-10 21:11:06.750 314 12472.15 107.53 54607.97 88888.00 2015-11-10 21:11:06.875 314 12472.20 107.55 54607.97 88888.00 2015-11-10 21:11:07.000 314 12472.15 107.53 54607.95 88888.00 2015-11-10 21:11:07.125 314 12472.15 107.50 54607.95 88888.00 2015-11-10 21:11:07.250 314 12472.17 107.50 54607.93 88888.00 2015-11-10 21:11:07.375 314 12472.17 107.53 54607.93 88888.00 2015-11-10 21:11:07.500 314 12472.10 107.55 54607.95 88888.00 2015-11-10 21:11:07.625 314 12472.08 107.53 54607.95 88888.00 2015-11-10 21:11:07.750 314 12472.10 107.50 54607.95 88888.00 2015-11-10 21:11:07.875 314 12472.12 107.47 54607.95 88888.00 2015-11-10 21:11:08.000 314 12472.17 107.50 54607.93 88888.00 2015-11-10 21:11:08.125 314 12472.17 107.47 54607.93 88888.00 2015-11-10 21:11:08.250 314 12472.15 107.50 54607.93 88888.00 2015-11-10 21:11:08.375 314 12472.17 107.53 54607.93 88888.00 2015-11-10 21:11:08.500 314 12472.20 107.50 54607.97 88888.00 2015-11-10 21:11:08.625 314 12472.23 107.50 54607.95 88888.00 2015-11-10 21:11:08.750 314 12472.23 107.47 54607.95 88888.00 2015-11-10 21:11:08.875 314 12472.23 107.50 54607.95 88888.00 2015-11-10 21:11:09.000 314 12472.20 107.50 54607.95 88888.00 2015-11-10 21:11:09.125 314 12472.23 107.47 54607.95 88888.00 2015-11-10 21:11:09.250 314 12472.17 107.40 54607.95 88888.00 2015-11-10 21:11:09.375 314 12472.20 107.42 54607.95 88888.00 2015-11-10 21:11:09.500 314 12472.23 107.40 54607.95 88888.00 2015-11-10 21:11:09.625 314 12472.25 107.38 54607.93 88888.00 2015-11-10 21:11:09.750 314 12472.33 107.40 54607.95 88888.00 2015-11-10 21:11:09.875 314 12472.33 107.40 54607.95 88888.00 2015-11-10 21:11:10.000 314 12472.27 107.38 54607.93 88888.00 2015-11-10 21:11:10.125 314 12472.30 107.40 54607.90 88888.00 2015-11-10 21:11:10.250 314 12472.30 107.35 54607.93 88888.00 2015-11-10 21:11:10.375 314 12472.38 107.38 54607.93 88888.00 2015-11-10 21:11:10.500 314 12472.35 107.35 54607.93 88888.00 2015-11-10 21:11:10.625 314 12472.30 107.33 54607.90 88888.00 2015-11-10 21:11:10.750 314 12472.33 107.28 54607.90 88888.00 2015-11-10 21:11:10.875 314 12472.35 107.28 54607.90 88888.00 2015-11-10 21:11:11.000 314 12472.38 107.28 54607.93 88888.00 2015-11-10 21:11:11.125 314 12472.35 107.25 54607.95 88888.00 2015-11-10 21:11:11.250 314 12472.25 107.20 54607.95 88888.00 2015-11-10 21:11:11.375 314 12472.35 107.20 54607.97 88888.00 2015-11-10 21:11:11.500 314 12472.38 107.22 54607.95 88888.00 2015-11-10 21:11:11.625 314 12472.38 107.25 54607.95 88888.00 2015-11-10 21:11:11.750 314 12472.40 107.20 54607.93 88888.00 2015-11-10 21:11:11.875 314 12472.40 107.20 54607.90 88888.00 2015-11-10 21:11:12.000 314 12472.42 107.22 54607.90 88888.00 2015-11-10 21:11:12.125 314 12472.50 107.22 54607.93 88888.00 2015-11-10 21:11:12.250 314 12472.50 107.20 54607.93 88888.00 2015-11-10 21:11:12.375 314 12472.50 107.20 54607.93 88888.00 2015-11-10 21:11:12.500 314 12472.55 107.22 54607.90 88888.00 2015-11-10 21:11:12.625 314 12472.62 107.20 54607.90 88888.00 2015-11-10 21:11:12.750 314 12472.60 107.12 54607.90 88888.00 2015-11-10 21:11:12.875 314 12472.62 107.10 54607.88 88888.00 2015-11-10 21:11:13.000 314 12472.67 107.10 54607.90 88888.00 2015-11-10 21:11:13.125 314 12472.67 107.10 54607.93 88888.00 2015-11-10 21:11:13.250 314 12472.67 107.05 54607.90 88888.00 2015-11-10 21:11:13.375 314 12472.73 107.03 54607.90 88888.00 2015-11-10 21:11:13.500 314 12472.73 107.03 54607.90 88888.00 2015-11-10 21:11:13.625 314 12472.75 107.03 54607.90 88888.00 2015-11-10 21:11:13.750 314 12472.80 107.00 54607.88 88888.00 2015-11-10 21:11:13.875 314 12472.80 107.00 54607.85 88888.00 2015-11-10 21:11:14.000 314 12472.80 107.00 54607.85 88888.00 2015-11-10 21:11:14.125 314 12472.85 106.97 54607.88 88888.00 2015-11-10 21:11:14.250 314 12472.83 106.92 54607.85 88888.00 2015-11-10 21:11:14.375 314 12472.83 106.90 54607.85 88888.00 2015-11-10 21:11:14.500 314 12472.85 106.90 54607.85 88888.00 2015-11-10 21:11:14.625 314 12472.88 106.88 54607.82 88888.00 2015-11-10 21:11:14.750 314 12472.95 106.85 54607.85 88888.00 2015-11-10 21:11:14.875 314 12472.98 106.90 54607.82 88888.00 2015-11-10 21:11:15.000 314 12473.05 106.85 54607.82 88888.00 2015-11-10 21:11:15.125 314 12473.10 106.80 54607.82 88888.00 2015-11-10 21:11:15.250 314 12473.10 106.83 54607.85 88888.00 2015-11-10 21:11:15.375 314 12473.12 106.83 54607.85 88888.00 2015-11-10 21:11:15.500 314 12473.12 106.85 54607.88 88888.00 2015-11-10 21:11:15.625 314 12473.10 106.85 54607.85 88888.00 2015-11-10 21:11:15.750 314 12473.10 106.83 54607.85 88888.00 2015-11-10 21:11:15.875 314 12473.10 106.83 54607.82 88888.00 2015-11-10 21:11:16.000 314 12473.12 106.83 54607.82 88888.00 2015-11-10 21:11:16.125 314 12473.15 106.78 54607.80 88888.00 2015-11-10 21:11:16.250 314 12473.15 106.78 54607.80 88888.00 2015-11-10 21:11:16.375 314 12473.23 106.80 54607.78 88888.00 2015-11-10 21:11:16.500 314 12473.27 106.80 54607.78 88888.00 2015-11-10 21:11:16.625 314 12473.30 106.80 54607.75 88888.00 2015-11-10 21:11:16.750 314 12473.27 106.75 54607.78 88888.00 2015-11-10 21:11:16.875 314 12473.27 106.75 54607.80 88888.00 2015-11-10 21:11:17.000 314 12473.27 106.72 54607.80 88888.00 2015-11-10 21:11:17.125 314 12473.35 106.70 54607.82 88888.00 2015-11-10 21:11:17.250 314 12473.33 106.67 54607.82 88888.00 2015-11-10 21:11:17.375 314 12473.35 106.70 54607.78 88888.00 2015-11-10 21:11:17.500 314 12473.40 106.70 54607.78 88888.00 2015-11-10 21:11:17.625 314 12473.38 106.72 54607.80 88888.00 2015-11-10 21:11:17.750 314 12473.35 106.72 54607.78 88888.00 2015-11-10 21:11:17.875 314 12473.38 106.75 54607.80 88888.00 2015-11-10 21:11:18.000 314 12473.40 106.72 54607.78 88888.00 2015-11-10 21:11:18.125 314 12473.42 106.78 54607.78 88888.00 2015-11-10 21:11:18.250 314 12473.45 106.72 54607.78 88888.00 2015-11-10 21:11:18.375 314 12473.52 106.72 54607.78 88888.00 2015-11-10 21:11:18.500 314 12473.55 106.72 54607.75 88888.00 2015-11-10 21:11:18.625 314 12473.52 106.78 54607.72 88888.00 2015-11-10 21:11:18.750 314 12473.52 106.75 54607.70 88888.00 2015-11-10 21:11:18.875 314 12473.55 106.70 54607.72 88888.00 2015-11-10 21:11:19.000 314 12473.58 106.70 54607.72 88888.00 2015-11-10 21:11:19.125 314 12473.52 106.70 54607.70 88888.00 2015-11-10 21:11:19.250 314 12473.50 106.70 54607.72 88888.00 2015-11-10 21:11:19.375 314 12473.52 106.65 54607.72 88888.00 2015-11-10 21:11:19.500 314 12473.60 106.62 54607.72 88888.00 2015-11-10 21:11:19.625 314 12473.70 106.60 54607.72 88888.00 2015-11-10 21:11:19.750 314 12473.73 106.60 54607.70 88888.00 2015-11-10 21:11:19.875 314 12473.70 106.65 54607.75 88888.00 2015-11-10 21:11:20.000 314 12473.70 106.67 54607.70 88888.00 2015-11-10 21:11:20.125 314 12473.67 106.65 54607.68 88888.00 2015-11-10 21:11:20.250 314 12473.70 106.62 54607.70 88888.00 2015-11-10 21:11:20.375 314 12473.73 106.62 54607.68 88888.00 2015-11-10 21:11:20.500 314 12473.75 106.62 54607.70 88888.00 2015-11-10 21:11:20.625 314 12473.75 106.65 54607.70 88888.00 2015-11-10 21:11:20.750 314 12473.75 106.65 54607.70 88888.00 2015-11-10 21:11:20.875 314 12473.85 106.62 54607.68 88888.00 2015-11-10 21:11:21.000 314 12473.90 106.62 54607.68 88888.00 2015-11-10 21:11:21.125 314 12473.92 106.65 54607.70 88888.00 2015-11-10 21:11:21.250 314 12473.90 106.65 54607.72 88888.00 2015-11-10 21:11:21.375 314 12473.90 106.67 54607.70 88888.00 2015-11-10 21:11:21.500 314 12473.90 106.67 54607.68 88888.00 2015-11-10 21:11:21.625 314 12473.90 106.70 54607.65 88888.00 2015-11-10 21:11:21.750 314 12473.85 106.65 54607.65 88888.00 2015-11-10 21:11:21.875 314 12473.83 106.65 54607.68 88888.00 2015-11-10 21:11:22.000 314 12473.85 106.65 54607.68 88888.00 2015-11-10 21:11:22.125 314 12473.92 106.65 54607.68 88888.00 2015-11-10 21:11:22.250 314 12473.95 106.65 54607.70 88888.00 2015-11-10 21:11:22.375 314 12474.02 106.60 54607.68 88888.00 2015-11-10 21:11:22.500 314 12474.05 106.62 54607.68 88888.00 2015-11-10 21:11:22.625 314 12474.05 106.62 54607.65 88888.00 2015-11-10 21:11:22.750 314 12474.10 106.65 54607.65 88888.00 2015-11-10 21:11:22.875 314 12474.12 106.65 54607.65 88888.00 2015-11-10 21:11:23.000 314 12474.17 106.65 54607.65 88888.00 2015-11-10 21:11:23.125 314 12474.23 106.67 54607.65 88888.00 2015-11-10 21:11:23.250 314 12474.23 106.65 54607.62 88888.00 2015-11-10 21:11:23.375 314 12474.23 106.67 54607.62 88888.00 2015-11-10 21:11:23.500 314 12474.20 106.65 54607.62 88888.00 2015-11-10 21:11:23.625 314 12474.25 106.70 54607.60 88888.00 2015-11-10 21:11:23.750 314 12474.27 106.72 54607.62 88888.00 2015-11-10 21:11:23.875 314 12474.30 106.72 54607.60 88888.00 2015-11-10 21:11:24.000 314 12474.27 106.67 54607.60 88888.00 2015-11-10 21:11:24.125 314 12474.27 106.72 54607.60 88888.00 2015-11-10 21:11:24.250 314 12474.27 106.72 54607.60 88888.00 2015-11-10 21:11:24.375 314 12474.33 106.72 54607.60 88888.00 2015-11-10 21:11:24.500 314 12474.35 106.72 54607.60 88888.00 2015-11-10 21:11:24.625 314 12474.38 106.72 54607.60 88888.00 2015-11-10 21:11:24.750 314 12474.38 106.75 54607.60 88888.00 2015-11-10 21:11:24.875 314 12474.35 106.78 54607.60 88888.00 2015-11-10 21:11:25.000 314 12474.35 106.72 54607.55 88888.00 2015-11-10 21:11:25.125 314 12474.38 106.75 54607.57 88888.00 2015-11-10 21:11:25.250 314 12474.38 106.78 54607.57 88888.00 2015-11-10 21:11:25.375 314 12474.42 106.78 54607.57 88888.00 2015-11-10 21:11:25.500 314 12474.45 106.78 54607.60 88888.00 2015-11-10 21:11:25.625 314 12474.45 106.75 54607.57 88888.00 2015-11-10 21:11:25.750 314 12474.48 106.78 54607.55 88888.00 2015-11-10 21:11:25.875 314 12474.52 106.85 54607.55 88888.00 2015-11-10 21:11:26.000 314 12474.60 106.90 54607.53 88888.00 2015-11-10 21:11:26.125 314 12474.65 106.88 54607.55 88888.00 2015-11-10 21:11:26.250 314 12474.62 106.80 54607.55 88888.00 2015-11-10 21:11:26.375 314 12474.67 106.85 54607.55 88888.00 2015-11-10 21:11:26.500 314 12474.73 106.90 54607.55 88888.00 2015-11-10 21:11:26.625 314 12474.75 106.90 54607.55 88888.00 2015-11-10 21:11:26.750 314 12474.80 106.90 54607.53 88888.00 2015-11-10 21:11:26.875 314 12474.80 106.88 54607.53 88888.00 2015-11-10 21:11:27.000 314 12474.80 106.85 54607.53 88888.00 2015-11-10 21:11:27.125 314 12474.77 106.88 54607.53 88888.00 2015-11-10 21:11:27.250 314 12474.75 106.88 54607.55 88888.00 2015-11-10 21:11:27.375 314 12474.77 106.95 54607.53 88888.00 2015-11-10 21:11:27.500 314 12474.83 106.97 54607.53 88888.00 2015-11-10 21:11:27.625 314 12474.90 107.00 54607.55 88888.00 2015-11-10 21:11:27.750 314 12474.95 107.03 54607.53 88888.00 2015-11-10 21:11:27.875 314 12474.92 107.00 54607.53 88888.00 2015-11-10 21:11:28.000 314 12474.92 106.95 54607.53 88888.00 2015-11-10 21:11:28.125 314 12474.92 107.03 54607.53 88888.00 2015-11-10 21:11:28.250 314 12474.92 107.03 54607.53 88888.00 2015-11-10 21:11:28.375 314 12475.00 107.03 54607.53 88888.00 2015-11-10 21:11:28.500 314 12475.02 107.05 54607.55 88888.00 2015-11-10 21:11:28.625 314 12475.05 107.05 54607.55 88888.00 2015-11-10 21:11:28.750 314 12475.10 107.08 54607.53 88888.00 2015-11-10 21:11:28.875 314 12475.12 107.05 54607.53 88888.00 2015-11-10 21:11:29.000 314 12475.15 107.03 54607.50 88888.00 2015-11-10 21:11:29.125 314 12475.17 107.03 54607.47 88888.00 2015-11-10 21:11:29.250 314 12475.12 107.00 54607.50 88888.00 2015-11-10 21:11:29.375 314 12475.12 107.00 54607.53 88888.00 2015-11-10 21:11:29.500 314 12475.15 107.00 54607.50 88888.00 2015-11-10 21:11:29.625 314 12475.30 107.03 54607.53 88888.00 2015-11-10 21:11:29.750 314 12475.33 107.00 54607.55 88888.00 2015-11-10 21:11:29.875 314 12475.38 107.03 54607.55 88888.00 2015-11-10 21:11:30.000 314 12475.42 107.03 54607.53 88888.00 2015-11-10 21:11:30.125 314 12475.42 107.03 54607.50 88888.00 2015-11-10 21:11:30.250 314 12475.35 107.03 54607.53 88888.00 2015-11-10 21:11:30.375 314 12475.38 107.05 54607.53 88888.00 2015-11-10 21:11:30.500 314 12475.42 107.05 54607.53 88888.00 2015-11-10 21:11:30.625 314 12475.48 107.05 54607.50 88888.00 2015-11-10 21:11:30.750 314 12475.40 107.08 54607.53 88888.00 2015-11-10 21:11:30.875 314 12475.30 107.05 54607.53 88888.00 2015-11-10 21:11:31.000 314 12475.35 107.05 54607.47 88888.00 2015-11-10 21:11:31.125 314 12475.48 107.03 54607.47 88888.00 2015-11-10 21:11:31.250 314 12475.48 107.03 54607.53 88888.00 2015-11-10 21:11:31.375 314 12475.50 107.10 54607.55 88888.00 2015-11-10 21:11:31.500 314 12475.52 107.08 54607.53 88888.00 2015-11-10 21:11:31.625 314 12475.58 107.08 54607.53 88888.00 2015-11-10 21:11:31.750 314 12475.58 107.05 54607.55 88888.00 2015-11-10 21:11:31.875 314 12475.55 107.08 54607.53 88888.00 2015-11-10 21:11:32.000 314 12475.60 107.12 54607.55 88888.00 2015-11-10 21:11:32.125 314 12475.67 107.10 54607.57 88888.00 2015-11-10 21:11:32.250 314 12475.67 107.08 54607.60 88888.00 2015-11-10 21:11:32.375 314 12475.70 107.05 54607.57 88888.00 2015-11-10 21:11:32.500 314 12475.62 106.97 54607.55 88888.00 2015-11-10 21:11:32.625 314 12475.62 107.00 54607.55 88888.00 2015-11-10 21:11:32.750 314 12475.67 107.03 54607.57 88888.00 2015-11-10 21:11:32.875 314 12475.75 107.08 54607.57 88888.00 2015-11-10 21:11:33.000 314 12475.77 107.10 54607.60 88888.00 2015-11-10 21:11:33.125 314 12475.75 107.10 54607.62 88888.00 2015-11-10 21:11:33.250 314 12475.73 107.08 54607.60 88888.00 2015-11-10 21:11:33.375 314 12475.80 107.10 54607.60 88888.00 2015-11-10 21:11:33.500 314 12475.83 107.08 54607.62 88888.00 2015-11-10 21:11:33.625 314 12475.77 107.05 54607.60 88888.00 2015-11-10 21:11:33.750 314 12475.75 107.05 54607.60 88888.00 2015-11-10 21:11:33.875 314 12475.77 107.05 54607.62 88888.00 2015-11-10 21:11:34.000 314 12475.88 107.08 54607.65 88888.00 2015-11-10 21:11:34.125 314 12475.85 107.08 54607.65 88888.00 2015-11-10 21:11:34.250 314 12475.85 107.08 54607.68 88888.00 2015-11-10 21:11:34.375 314 12475.85 107.08 54607.68 88888.00 2015-11-10 21:11:34.500 314 12475.88 107.10 54607.68 88888.00 2015-11-10 21:11:34.625 314 12475.88 107.08 54607.70 88888.00 2015-11-10 21:11:34.750 314 12475.90 107.10 54607.70 88888.00 2015-11-10 21:11:34.875 314 12475.92 107.10 54607.70 88888.00 2015-11-10 21:11:35.000 314 12475.90 107.08 54607.72 88888.00 2015-11-10 21:11:35.125 314 12475.88 107.05 54607.72 88888.00 2015-11-10 21:11:35.250 314 12475.88 107.03 54607.70 88888.00 2015-11-10 21:11:35.375 314 12475.90 107.03 54607.70 88888.00 2015-11-10 21:11:35.500 314 12475.92 107.08 54607.72 88888.00 2015-11-10 21:11:35.625 314 12475.92 107.08 54607.72 88888.00 2015-11-10 21:11:35.750 314 12475.92 107.05 54607.75 88888.00 2015-11-10 21:11:35.875 314 12475.95 107.05 54607.75 88888.00 2015-11-10 21:11:36.000 314 12476.00 107.08 54607.75 88888.00 2015-11-10 21:11:36.125 314 12475.98 107.10 54607.75 88888.00 2015-11-10 21:11:36.250 314 12475.90 107.08 54607.78 88888.00 2015-11-10 21:11:36.375 314 12475.95 107.05 54607.75 88888.00 2015-11-10 21:11:36.500 314 12476.00 107.03 54607.78 88888.00 2015-11-10 21:11:36.625 314 12476.05 107.05 54607.78 88888.00 2015-11-10 21:11:36.750 314 12476.08 107.03 54607.80 88888.00 2015-11-10 21:11:36.875 314 12476.05 107.05 54607.80 88888.00 2015-11-10 21:11:37.000 314 12476.05 107.03 54607.80 88888.00 2015-11-10 21:11:37.125 314 12476.05 107.05 54607.82 88888.00 2015-11-10 21:11:37.250 314 12476.00 107.03 54607.82 88888.00 2015-11-10 21:11:37.375 314 12476.00 107.05 54607.85 88888.00 2015-11-10 21:11:37.500 314 12476.00 107.05 54607.85 88888.00 2015-11-10 21:11:37.625 314 12476.00 107.08 54607.82 88888.00 2015-11-10 21:11:37.750 314 12476.02 107.05 54607.85 88888.00 2015-11-10 21:11:37.875 314 12476.08 107.12 54607.85 88888.00 2015-11-10 21:11:38.000 314 12476.08 107.12 54607.82 88888.00 2015-11-10 21:11:38.125 314 12476.02 107.12 54607.88 88888.00 2015-11-10 21:11:38.250 314 12476.00 107.15 54607.90 88888.00 2015-11-10 21:11:38.375 314 12476.08 107.15 54607.85 88888.00 2015-11-10 21:11:38.500 314 12476.10 107.15 54607.88 88888.00 2015-11-10 21:11:38.625 314 12476.05 107.15 54607.93 88888.00 2015-11-10 21:11:38.750 314 12476.05 107.12 54607.93 88888.00 2015-11-10 21:11:38.875 314 12476.10 107.12 54607.93 88888.00 2015-11-10 21:11:39.000 314 12476.17 107.12 54607.95 88888.00 2015-11-10 21:11:39.125 314 12476.17 107.10 54607.95 88888.00 2015-11-10 21:11:39.250 314 12476.15 107.10 54607.93 88888.00 2015-11-10 21:11:39.375 314 12476.12 107.12 54607.95 88888.00 2015-11-10 21:11:39.500 314 12476.12 107.12 54607.95 88888.00 2015-11-10 21:11:39.625 314 12476.10 107.12 54607.95 88888.00 2015-11-10 21:11:39.750 314 12476.12 107.12 54607.95 88888.00 2015-11-10 21:11:39.875 314 12476.17 107.15 54607.97 88888.00 2015-11-10 21:11:40.000 314 12476.12 107.08 54607.95 88888.00 2015-11-10 21:11:40.125 314 12476.10 107.08 54608.00 88888.00 2015-11-10 21:11:40.250 314 12476.12 107.10 54608.00 88888.00 2015-11-10 21:11:40.375 314 12476.15 107.10 54607.97 88888.00 2015-11-10 21:11:40.500 314 12476.10 107.10 54608.03 88888.00 2015-11-10 21:11:40.625 314 12476.15 107.12 54608.05 88888.00 2015-11-10 21:11:40.750 314 12476.27 107.12 54608.07 88888.00 2015-11-10 21:11:40.875 314 12476.30 107.05 54608.05 88888.00 2015-11-10 21:11:41.000 314 12476.23 107.00 54608.05 88888.00 2015-11-10 21:11:41.125 314 12476.20 107.00 54608.05 88888.00 2015-11-10 21:11:41.250 314 12476.17 107.00 54608.05 88888.00 2015-11-10 21:11:41.375 314 12476.23 107.03 54608.07 88888.00 2015-11-10 21:11:41.500 314 12476.27 106.97 54608.07 88888.00 2015-11-10 21:11:41.625 314 12476.27 106.92 54608.07 88888.00 2015-11-10 21:11:41.750 314 12476.30 106.95 54608.10 88888.00 2015-11-10 21:11:41.875 314 12476.35 107.00 54608.10 88888.00 2015-11-10 21:11:42.000 314 12476.38 107.00 54608.07 88888.00 2015-11-10 21:11:42.125 314 12476.35 107.00 54608.10 88888.00 2015-11-10 21:11:42.250 314 12476.23 106.95 54608.15 88888.00 2015-11-10 21:11:42.375 314 12476.25 106.95 54608.15 88888.00 2015-11-10 21:11:42.500 314 12476.27 106.90 54608.15 88888.00 2015-11-10 21:11:42.625 314 12476.33 106.92 54608.15 88888.00 2015-11-10 21:11:42.750 314 12476.35 106.95 54608.18 88888.00 2015-11-10 21:11:42.875 314 12476.35 106.90 54608.18 88888.00 2015-11-10 21:11:43.000 314 12476.35 106.88 54608.15 88888.00 2015-11-10 21:11:43.125 314 12476.35 106.90 54608.15 88888.00 2015-11-10 21:11:43.250 314 12476.33 106.88 54608.15 88888.00 2015-11-10 21:11:43.375 314 12476.38 106.88 54608.18 88888.00 2015-11-10 21:11:43.500 314 12476.35 106.85 54608.20 88888.00 2015-11-10 21:11:43.625 314 12476.38 106.80 54608.20 88888.00 2015-11-10 21:11:43.750 314 12476.42 106.78 54608.20 88888.00 2015-11-10 21:11:43.875 314 12476.48 106.78 54608.22 88888.00 2015-11-10 21:11:44.000 314 12476.42 106.75 54608.25 88888.00 2015-11-10 21:11:44.125 314 12476.38 106.65 54608.28 88888.00 2015-11-10 21:11:44.250 314 12476.42 106.60 54608.28 88888.00 2015-11-10 21:11:44.375 314 12476.58 106.58 54608.28 88888.00 2015-11-10 21:11:44.500 314 12476.58 106.58 54608.28 88888.00 2015-11-10 21:11:44.625 314 12476.60 106.60 54608.30 88888.00 2015-11-10 21:11:44.750 314 12476.58 106.65 54608.32 88888.00 2015-11-10 21:11:44.875 314 12476.60 106.67 54608.32 88888.00 2015-11-10 21:11:45.000 314 12476.55 106.67 54608.32 88888.00 2015-11-10 21:11:45.125 314 12476.50 106.67 54608.35 88888.00 2015-11-10 21:11:45.250 314 12476.45 106.65 54608.35 88888.00 2015-11-10 21:11:45.375 314 12476.48 106.60 54608.38 88888.00 2015-11-10 21:11:45.500 314 12476.52 106.60 54608.40 88888.00 2015-11-10 21:11:45.625 314 12476.55 106.58 54608.40 88888.00 2015-11-10 21:11:45.750 314 12476.60 106.58 54608.38 88888.00 2015-11-10 21:11:45.875 314 12476.65 106.58 54608.38 88888.00 2015-11-10 21:11:46.000 314 12476.58 106.58 54608.40 88888.00 2015-11-10 21:11:46.125 314 12476.58 106.50 54608.40 88888.00 2015-11-10 21:11:46.250 314 12476.60 106.53 54608.47 88888.00 2015-11-10 21:11:46.375 314 12476.62 106.60 54608.47 88888.00 2015-11-10 21:11:46.500 314 12476.55 106.62 54608.45 88888.00 2015-11-10 21:11:46.625 314 12476.55 106.65 54608.47 88888.00 2015-11-10 21:11:46.750 314 12476.65 106.62 54608.47 88888.00 2015-11-10 21:11:46.875 314 12476.65 106.62 54608.47 88888.00 2015-11-10 21:11:47.000 314 12476.62 106.62 54608.47 88888.00 2015-11-10 21:11:47.125 314 12476.60 106.67 54608.50 88888.00 2015-11-10 21:11:47.250 314 12476.58 106.65 54608.50 88888.00 2015-11-10 21:11:47.375 314 12476.60 106.67 54608.53 88888.00 2015-11-10 21:11:47.500 314 12476.62 106.70 54608.55 88888.00 2015-11-10 21:11:47.625 314 12476.60 106.70 54608.55 88888.00 2015-11-10 21:11:47.750 314 12476.60 106.67 54608.53 88888.00 2015-11-10 21:11:47.875 314 12476.58 106.65 54608.55 88888.00 2015-11-10 21:11:48.000 314 12476.55 106.65 54608.55 88888.00 2015-11-10 21:11:48.125 314 12476.52 106.67 54608.57 88888.00 2015-11-10 21:11:48.250 314 12476.58 106.70 54608.60 88888.00 2015-11-10 21:11:48.375 314 12476.60 106.67 54608.57 88888.00 2015-11-10 21:11:48.500 314 12476.55 106.65 54608.60 88888.00 2015-11-10 21:11:48.625 314 12476.55 106.70 54608.62 88888.00 2015-11-10 21:11:48.750 314 12476.58 106.72 54608.65 88888.00 2015-11-10 21:11:48.875 314 12476.62 106.72 54608.65 88888.00 2015-11-10 21:11:49.000 314 12476.62 106.70 54608.68 88888.00 2015-11-10 21:11:49.125 314 12476.62 106.70 54608.70 88888.00 2015-11-10 21:11:49.250 314 12476.55 106.67 54608.68 88888.00 2015-11-10 21:11:49.375 314 12476.58 106.67 54608.70 88888.00 2015-11-10 21:11:49.500 314 12476.58 106.62 54608.70 88888.00 2015-11-10 21:11:49.625 314 12476.65 106.62 54608.70 88888.00 2015-11-10 21:11:49.750 314 12476.70 106.62 54608.72 88888.00 2015-11-10 21:11:49.875 314 12476.70 106.67 54608.72 88888.00 2015-11-10 21:11:50.000 314 12476.70 106.62 54608.72 88888.00 2015-11-10 21:11:50.125 314 12476.70 106.60 54608.75 88888.00 2015-11-10 21:11:50.250 314 12476.67 106.62 54608.78 88888.00 2015-11-10 21:11:50.375 314 12476.65 106.62 54608.78 88888.00 2015-11-10 21:11:50.500 314 12476.58 106.65 54608.78 88888.00 2015-11-10 21:11:50.625 314 12476.58 106.67 54608.78 88888.00 2015-11-10 21:11:50.750 314 12476.67 106.65 54608.75 88888.00 2015-11-10 21:11:50.875 314 12476.73 106.65 54608.78 88888.00 2015-11-10 21:11:51.000 314 12476.77 106.67 54608.78 88888.00 2015-11-10 21:11:51.125 314 12476.80 106.72 54608.80 88888.00 2015-11-10 21:11:51.250 314 12476.73 106.70 54608.82 88888.00 2015-11-10 21:11:51.375 314 12476.75 106.70 54608.82 88888.00 2015-11-10 21:11:51.500 314 12476.77 106.67 54608.82 88888.00 2015-11-10 21:11:51.625 314 12476.77 106.67 54608.82 88888.00 2015-11-10 21:11:51.750 314 12476.77 106.67 54608.85 88888.00 2015-11-10 21:11:51.875 314 12476.73 106.67 54608.85 88888.00 2015-11-10 21:11:52.000 314 12476.70 106.70 54608.88 88888.00 2015-11-10 21:11:52.125 314 12476.67 106.75 54608.90 88888.00 2015-11-10 21:11:52.250 314 12476.67 106.72 54608.90 88888.00 2015-11-10 21:11:52.375 314 12476.70 106.70 54608.90 88888.00 2015-11-10 21:11:52.500 314 12476.73 106.75 54608.90 88888.00 2015-11-10 21:11:52.625 314 12476.80 106.70 54608.90 88888.00 2015-11-10 21:11:52.750 314 12476.80 106.67 54608.93 88888.00 2015-11-10 21:11:52.875 314 12476.80 106.70 54608.95 88888.00 2015-11-10 21:11:53.000 314 12476.80 106.67 54608.93 88888.00 2015-11-10 21:11:53.125 314 12476.80 106.70 54608.95 88888.00 2015-11-10 21:11:53.250 314 12476.77 106.70 54608.95 88888.00 2015-11-10 21:11:53.375 314 12476.83 106.67 54608.93 88888.00 2015-11-10 21:11:53.500 314 12476.85 106.70 54608.95 88888.00 2015-11-10 21:11:53.625 314 12476.88 106.72 54608.97 88888.00 2015-11-10 21:11:53.750 314 12476.90 106.70 54608.95 88888.00 2015-11-10 21:11:53.875 314 12476.85 106.70 54609.00 88888.00 2015-11-10 21:11:54.000 314 12476.85 106.72 54608.97 88888.00 2015-11-10 21:11:54.125 314 12476.85 106.75 54609.00 88888.00 2015-11-10 21:11:54.250 314 12476.80 106.75 54609.03 88888.00 2015-11-10 21:11:54.375 314 12476.80 106.78 54609.05 88888.00 2015-11-10 21:11:54.500 314 12476.83 106.80 54609.05 88888.00 2015-11-10 21:11:54.625 314 12476.83 106.80 54609.05 88888.00 2015-11-10 21:11:54.750 314 12476.90 106.78 54609.05 88888.00 2015-11-10 21:11:54.875 314 12477.00 106.80 54609.07 88888.00 2015-11-10 21:11:55.000 314 12476.98 106.83 54609.07 88888.00 2015-11-10 21:11:55.125 314 12476.90 106.80 54609.10 88888.00 2015-11-10 21:11:55.250 314 12476.90 106.83 54609.12 88888.00 2015-11-10 21:11:55.375 314 12477.00 106.88 54609.10 88888.00 2015-11-10 21:11:55.500 314 12477.08 106.88 54609.12 88888.00 2015-11-10 21:11:55.625 314 12477.05 106.85 54609.10 88888.00 2015-11-10 21:11:55.750 314 12477.05 106.83 54609.12 88888.00 2015-11-10 21:11:55.875 314 12477.02 106.80 54609.12 88888.00 2015-11-10 21:11:56.000 314 12477.02 106.80 54609.10 88888.00 2015-11-10 21:11:56.125 314 12477.00 106.85 54609.12 88888.00 2015-11-10 21:11:56.250 314 12477.00 106.88 54609.12 88888.00 2015-11-10 21:11:56.375 314 12476.98 106.90 54609.12 88888.00 2015-11-10 21:11:56.500 314 12477.00 106.88 54609.12 88888.00 2015-11-10 21:11:56.625 314 12477.10 106.95 54609.15 88888.00 2015-11-10 21:11:56.750 314 12477.12 106.92 54609.18 88888.00 2015-11-10 21:11:56.875 314 12477.15 106.90 54609.20 88888.00 2015-11-10 21:11:57.000 314 12477.12 106.90 54609.20 88888.00 2015-11-10 21:11:57.125 314 12477.15 106.92 54609.18 88888.00 2015-11-10 21:11:57.250 314 12477.10 106.95 54609.20 88888.00 2015-11-10 21:11:57.375 314 12477.20 106.95 54609.22 88888.00 2015-11-10 21:11:57.500 314 12477.20 106.95 54609.25 88888.00 2015-11-10 21:11:57.625 314 12477.20 106.97 54609.25 88888.00 2015-11-10 21:11:57.750 314 12477.20 107.03 54609.28 88888.00 2015-11-10 21:11:57.875 314 12477.20 107.00 54609.30 88888.00 2015-11-10 21:11:58.000 314 12477.23 106.95 54609.28 88888.00 2015-11-10 21:11:58.125 314 12477.20 107.00 54609.28 88888.00 2015-11-10 21:11:58.250 314 12477.25 107.00 54609.28 88888.00 2015-11-10 21:11:58.375 314 12477.30 107.03 54609.28 88888.00 2015-11-10 21:11:58.500 314 12477.30 107.03 54609.30 88888.00 2015-11-10 21:11:58.625 314 12477.25 107.05 54609.32 88888.00 2015-11-10 21:11:58.750 314 12477.23 107.08 54609.32 88888.00 2015-11-10 21:11:58.875 314 12477.23 107.10 54609.32 88888.00 2015-11-10 21:11:59.000 314 12477.27 107.10 54609.32 88888.00 2015-11-10 21:11:59.125 314 12477.33 107.10 54609.35 88888.00 2015-11-10 21:11:59.250 314 12477.38 107.10 54609.38 88888.00 2015-11-10 21:11:59.375 314 12477.38 107.15 54609.38 88888.00 2015-11-10 21:11:59.500 314 12477.38 107.17 54609.40 88888.00 2015-11-10 21:11:59.625 314 12477.42 107.17 54609.38 88888.00 2015-11-10 21:11:59.750 314 12477.42 107.17 54609.38 88888.00 2015-11-10 21:11:59.875 314 12477.38 107.20 54609.40 88888.00 2015-11-10 21:12:00.000 314 12477.33 107.20 54609.40 88888.00 2015-11-10 21:12:00.125 314 12477.30 107.15 54609.43 88888.00 2015-11-10 21:12:00.250 314 12477.33 107.17 54609.43 88888.00 2015-11-10 21:12:00.375 314 12477.38 107.17 54609.43 88888.00 2015-11-10 21:12:00.500 314 12477.40 107.17 54609.43 88888.00 2015-11-10 21:12:00.625 314 12477.40 107.17 54609.43 88888.00 2015-11-10 21:12:00.750 314 12477.40 107.20 54609.40 88888.00 2015-11-10 21:12:00.875 314 12477.42 107.20 54609.40 88888.00 2015-11-10 21:12:01.000 314 12477.42 107.20 54609.43 88888.00 2015-11-10 21:12:01.125 314 12477.40 107.20 54609.47 88888.00 2015-11-10 21:12:01.250 314 12477.38 107.20 54609.47 88888.00 2015-11-10 21:12:01.375 314 12477.42 107.22 54609.50 88888.00 2015-11-10 21:12:01.500 314 12477.45 107.25 54609.50 88888.00 2015-11-10 21:12:01.625 314 12477.45 107.22 54609.50 88888.00 2015-11-10 21:12:01.750 314 12477.42 107.22 54609.53 88888.00 2015-11-10 21:12:01.875 314 12477.50 107.22 54609.53 88888.00 2015-11-10 21:12:02.000 314 12477.50 107.22 54609.50 88888.00 2015-11-10 21:12:02.125 314 12477.50 107.20 54609.53 88888.00 2015-11-10 21:12:02.250 314 12477.42 107.20 54609.55 88888.00 2015-11-10 21:12:02.375 314 12477.40 107.22 54609.57 88888.00 2015-11-10 21:12:02.500 314 12477.45 107.25 54609.57 88888.00 2015-11-10 21:12:02.625 314 12477.50 107.28 54609.57 88888.00 2015-11-10 21:12:02.750 314 12477.48 107.30 54609.60 88888.00 2015-11-10 21:12:02.875 314 12477.48 107.28 54609.60 88888.00 2015-11-10 21:12:03.000 314 12477.42 107.28 54609.57 88888.00 2015-11-10 21:12:03.125 314 12477.40 107.30 54609.60 88888.00 2015-11-10 21:12:03.250 314 12477.42 107.28 54609.62 88888.00 2015-11-10 21:12:03.375 314 12477.48 107.33 54609.62 88888.00 2015-11-10 21:12:03.500 314 12477.42 107.33 54609.68 88888.00 2015-11-10 21:12:03.625 314 12477.40 107.28 54609.68 88888.00 2015-11-10 21:12:03.750 314 12477.42 107.30 54609.68 88888.00 2015-11-10 21:12:03.875 314 12477.45 107.35 54609.68 88888.00 2015-11-10 21:12:04.000 314 12477.48 107.33 54609.68 88888.00 2015-11-10 21:12:04.125 314 12477.50 107.33 54609.65 88888.00 2015-11-10 21:12:04.250 314 12477.45 107.35 54609.68 88888.00 2015-11-10 21:12:04.375 314 12477.48 107.35 54609.70 88888.00 2015-11-10 21:12:04.500 314 12477.50 107.35 54609.72 88888.00 2015-11-10 21:12:04.625 314 12477.52 107.38 54609.72 88888.00 2015-11-10 21:12:04.750 314 12477.45 107.38 54609.75 88888.00 2015-11-10 21:12:04.875 314 12477.38 107.38 54609.75 88888.00 2015-11-10 21:12:05.000 314 12477.45 107.40 54609.72 88888.00 2015-11-10 21:12:05.125 314 12477.48 107.40 54609.75 88888.00 2015-11-10 21:12:05.250 314 12477.42 107.35 54609.80 88888.00 2015-11-10 21:12:05.375 314 12477.35 107.35 54609.80 88888.00 2015-11-10 21:12:05.500 314 12477.33 107.42 54609.82 88888.00 2015-11-10 21:12:05.625 314 12477.33 107.47 54609.85 88888.00 2015-11-10 21:12:05.750 314 12477.33 107.45 54609.85 88888.00 2015-11-10 21:12:05.875 314 12477.33 107.45 54609.85 88888.00 2015-11-10 21:12:06.000 314 12477.35 107.47 54609.82 88888.00 2015-11-10 21:12:06.125 314 12477.38 107.47 54609.82 88888.00 2015-11-10 21:12:06.250 314 12477.35 107.42 54609.82 88888.00 2015-11-10 21:12:06.375 314 12477.35 107.42 54609.85 88888.00 2015-11-10 21:12:06.500 314 12477.27 107.45 54609.85 88888.00 2015-11-10 21:12:06.625 314 12477.30 107.50 54609.82 88888.00 2015-11-10 21:12:06.750 314 12477.35 107.55 54609.82 88888.00 2015-11-10 21:12:06.875 314 12477.38 107.53 54609.90 88888.00 2015-11-10 21:12:07.000 314 12477.33 107.55 54609.90 88888.00 2015-11-10 21:12:07.125 314 12477.25 107.55 54609.93 88888.00 2015-11-10 21:12:07.250 314 12477.25 107.50 54609.95 88888.00 2015-11-10 21:12:07.375 314 12477.38 107.55 54609.95 88888.00 2015-11-10 21:12:07.500 314 12477.33 107.53 54609.93 88888.00 2015-11-10 21:12:07.625 314 12477.27 107.53 54609.93 88888.00 2015-11-10 21:12:07.750 314 12477.35 107.55 54609.95 88888.00 2015-11-10 21:12:07.875 314 12477.35 107.55 54610.00 88888.00 2015-11-10 21:12:08.000 314 12477.30 107.55 54610.03 88888.00 2015-11-10 21:12:08.125 314 12477.27 107.53 54610.03 88888.00 2015-11-10 21:12:08.250 314 12477.25 107.53 54610.03 88888.00 2015-11-10 21:12:08.375 314 12477.30 107.55 54610.03 88888.00 2015-11-10 21:12:08.500 314 12477.35 107.60 54610.05 88888.00 2015-11-10 21:12:08.625 314 12477.35 107.60 54610.03 88888.00 2015-11-10 21:12:08.750 314 12477.25 107.62 54610.05 88888.00 2015-11-10 21:12:08.875 314 12477.23 107.65 54610.07 88888.00 2015-11-10 21:12:09.000 314 12477.30 107.62 54610.05 88888.00 2015-11-10 21:12:09.125 314 12477.38 107.62 54610.05 88888.00 2015-11-10 21:12:09.250 314 12477.30 107.67 54610.10 88888.00 2015-11-10 21:12:09.375 314 12477.27 107.72 54610.12 88888.00 2015-11-10 21:12:09.500 314 12477.23 107.72 54610.15 88888.00 2015-11-10 21:12:09.625 314 12477.25 107.72 54610.15 88888.00 2015-11-10 21:12:09.750 314 12477.27 107.72 54610.15 88888.00 2015-11-10 21:12:09.875 314 12477.25 107.72 54610.18 88888.00 2015-11-10 21:12:10.000 314 12477.25 107.67 54610.18 88888.00 2015-11-10 21:12:10.125 314 12477.23 107.67 54610.18 88888.00 2015-11-10 21:12:10.250 314 12477.25 107.70 54610.18 88888.00 2015-11-10 21:12:10.375 314 12477.25 107.70 54610.18 88888.00 2015-11-10 21:12:10.500 314 12477.23 107.70 54610.20 88888.00 2015-11-10 21:12:10.625 314 12477.12 107.70 54610.25 88888.00 2015-11-10 21:12:10.750 314 12477.12 107.70 54610.28 88888.00 2015-11-10 21:12:10.875 314 12477.17 107.70 54610.28 88888.00 2015-11-10 21:12:11.000 314 12477.23 107.70 54610.28 88888.00 2015-11-10 21:12:11.125 314 12477.17 107.72 54610.28 88888.00 2015-11-10 21:12:11.250 314 12477.15 107.75 54610.28 88888.00 2015-11-10 21:12:11.375 314 12477.15 107.75 54610.30 88888.00 2015-11-10 21:12:11.500 314 12477.08 107.78 54610.28 88888.00 2015-11-10 21:12:11.625 314 12477.05 107.75 54610.28 88888.00 2015-11-10 21:12:11.750 314 12477.08 107.72 54610.30 88888.00 2015-11-10 21:12:11.875 314 12477.02 107.75 54610.35 88888.00 2015-11-10 21:12:12.000 314 12476.95 107.75 54610.32 88888.00 2015-11-10 21:12:12.125 314 12476.92 107.75 54610.32 88888.00 2015-11-10 21:12:12.250 314 12476.95 107.78 54610.35 88888.00 2015-11-10 21:12:12.375 314 12476.98 107.83 54610.38 88888.00 2015-11-10 21:12:12.500 314 12476.92 107.85 54610.38 88888.00 2015-11-10 21:12:12.625 314 12477.00 107.85 54610.43 88888.00 2015-11-10 21:12:12.750 314 12477.02 107.83 54610.40 88888.00 2015-11-10 21:12:12.875 314 12477.00 107.80 54610.43 88888.00 2015-11-10 21:12:13.000 314 12476.98 107.83 54610.43 88888.00 2015-11-10 21:12:13.125 314 12476.98 107.85 54610.43 88888.00 2015-11-10 21:12:13.250 314 12476.98 107.80 54610.45 88888.00 2015-11-10 21:12:13.375 314 12476.95 107.85 54610.43 88888.00 2015-11-10 21:12:13.500 314 12476.90 107.88 54610.45 88888.00 2015-11-10 21:12:13.625 314 12476.90 107.88 54610.45 88888.00 2015-11-10 21:12:13.750 314 12476.92 107.88 54610.47 88888.00 2015-11-10 21:12:13.875 314 12476.98 107.85 54610.47 88888.00 2015-11-10 21:12:14.000 314 12476.98 107.85 54610.45 88888.00 2015-11-10 21:12:14.125 314 12476.95 107.88 54610.47 88888.00 2015-11-10 21:12:14.250 314 12476.90 107.85 54610.50 88888.00 2015-11-10 21:12:14.375 314 12476.92 107.88 54610.53 88888.00 2015-11-10 21:12:14.500 314 12476.85 107.90 54610.50 88888.00 2015-11-10 21:12:14.625 314 12476.77 107.88 54610.50 88888.00 2015-11-10 21:12:14.750 314 12476.75 107.90 54610.53 88888.00 2015-11-10 21:12:14.875 314 12476.75 107.90 54610.55 88888.00 2015-11-10 21:12:15.000 314 12476.73 107.90 54610.55 88888.00 2015-11-10 21:12:15.125 314 12476.73 107.92 54610.55 88888.00 2015-11-10 21:12:15.250 314 12476.70 107.88 54610.57 88888.00 2015-11-10 21:12:15.375 314 12476.65 107.90 54610.60 88888.00 2015-11-10 21:12:15.500 314 12476.62 107.90 54610.55 88888.00 2015-11-10 21:12:15.625 314 12476.70 107.90 54610.60 88888.00 2015-11-10 21:12:15.750 314 12476.75 107.92 54610.65 88888.00 2015-11-10 21:12:15.875 314 12476.70 107.90 54610.68 88888.00 2015-11-10 21:12:16.000 314 12476.73 107.90 54610.68 88888.00 2015-11-10 21:12:16.125 314 12476.75 107.90 54610.68 88888.00 2015-11-10 21:12:16.250 314 12476.70 107.88 54610.68 88888.00 2015-11-10 21:12:16.375 314 12476.67 107.92 54610.70 88888.00 2015-11-10 21:12:16.500 314 12476.58 107.88 54610.70 88888.00 2015-11-10 21:12:16.625 314 12476.55 107.85 54610.68 88888.00 2015-11-10 21:12:16.750 314 12476.50 107.88 54610.68 88888.00 2015-11-10 21:12:16.875 314 12476.50 107.88 54610.72 88888.00 2015-11-10 21:12:17.000 314 12476.58 107.88 54610.70 88888.00 2015-11-10 21:12:17.125 314 12476.55 107.90 54610.72 88888.00 2015-11-10 21:12:17.250 314 12476.50 107.88 54610.75 88888.00 2015-11-10 21:12:17.375 314 12476.52 107.90 54610.72 88888.00 2015-11-10 21:12:17.500 314 12476.60 107.90 54610.75 88888.00 2015-11-10 21:12:17.625 314 12476.58 107.88 54610.75 88888.00 2015-11-10 21:12:17.750 314 12476.50 107.88 54610.78 88888.00 2015-11-10 21:12:17.875 314 12476.50 107.85 54610.78 88888.00 2015-11-10 21:12:18.000 314 12476.50 107.83 54610.78 88888.00 2015-11-10 21:12:18.125 314 12476.42 107.80 54610.80 88888.00 2015-11-10 21:12:18.250 314 12476.38 107.80 54610.78 88888.00 2015-11-10 21:12:18.375 314 12476.40 107.85 54610.80 88888.00 2015-11-10 21:12:18.500 314 12476.40 107.88 54610.82 88888.00 2015-11-10 21:12:18.625 314 12476.40 107.83 54610.80 88888.00 2015-11-10 21:12:18.750 314 12476.42 107.83 54610.82 88888.00 2015-11-10 21:12:18.875 314 12476.33 107.83 54610.85 88888.00 2015-11-10 21:12:19.000 314 12476.27 107.78 54610.85 88888.00 2015-11-10 21:12:19.125 314 12476.33 107.78 54610.85 88888.00 2015-11-10 21:12:19.250 314 12476.27 107.80 54610.88 88888.00 2015-11-10 21:12:19.375 314 12476.20 107.83 54610.88 88888.00 2015-11-10 21:12:19.500 314 12476.12 107.80 54610.90 88888.00 2015-11-10 21:12:19.625 314 12476.17 107.75 54610.90 88888.00 2015-11-10 21:12:19.750 314 12476.23 107.72 54610.90 88888.00 2015-11-10 21:12:19.875 314 12476.17 107.72 54610.93 88888.00 2015-11-10 21:12:20.000 314 12476.20 107.70 54610.90 88888.00 2015-11-10 21:12:20.125 314 12476.20 107.70 54610.93 88888.00 2015-11-10 21:12:20.250 314 12476.15 107.70 54610.97 88888.00 2015-11-10 21:12:20.375 314 12476.17 107.70 54610.95 88888.00 2015-11-10 21:12:20.500 314 12476.20 107.67 54611.00 88888.00 2015-11-10 21:12:20.625 314 12476.23 107.65 54610.97 88888.00 2015-11-10 21:12:20.750 314 12476.23 107.62 54610.97 88888.00 2015-11-10 21:12:20.875 314 12476.15 107.65 54610.95 88888.00 2015-11-10 21:12:21.000 314 12476.10 107.67 54610.97 88888.00 2015-11-10 21:12:21.125 314 12476.08 107.67 54611.03 88888.00 2015-11-10 21:12:21.250 314 12476.05 107.60 54611.05 88888.00 2015-11-10 21:12:21.375 314 12476.12 107.62 54611.05 88888.00 2015-11-10 21:12:21.500 314 12476.23 107.67 54611.07 88888.00 2015-11-10 21:12:21.625 314 12476.15 107.72 54611.05 88888.00 2015-11-10 21:12:21.750 314 12476.10 107.75 54611.07 88888.00 2015-11-10 21:12:21.875 314 12476.08 107.75 54611.07 88888.00 2015-11-10 21:12:22.000 314 12476.05 107.70 54611.05 88888.00 2015-11-10 21:12:22.125 314 12476.05 107.67 54611.07 88888.00 2015-11-10 21:12:22.250 314 12476.02 107.65 54611.12 88888.00 2015-11-10 21:12:22.375 314 12476.08 107.65 54611.12 88888.00 2015-11-10 21:12:22.500 314 12476.05 107.70 54611.10 88888.00 2015-11-10 21:12:22.625 314 12476.02 107.70 54611.10 88888.00 2015-11-10 21:12:22.750 314 12476.02 107.70 54611.10 88888.00 2015-11-10 21:12:22.875 314 12476.02 107.65 54611.12 88888.00 2015-11-10 21:12:23.000 314 12476.00 107.67 54611.12 88888.00 2015-11-10 21:12:23.125 314 12476.02 107.70 54611.15 88888.00 2015-11-10 21:12:23.250 314 12475.98 107.67 54611.15 88888.00 2015-11-10 21:12:23.375 314 12476.00 107.65 54611.15 88888.00 2015-11-10 21:12:23.500 314 12476.00 107.65 54611.15 88888.00 2015-11-10 21:12:23.625 314 12475.98 107.67 54611.15 88888.00 2015-11-10 21:12:23.750 314 12475.98 107.70 54611.18 88888.00 2015-11-10 21:12:23.875 314 12475.95 107.75 54611.18 88888.00 2015-11-10 21:12:24.000 314 12475.90 107.70 54611.15 88888.00 2015-11-10 21:12:24.125 314 12475.92 107.65 54611.15 88888.00 2015-11-10 21:12:24.250 314 12475.90 107.62 54611.18 88888.00 2015-11-10 21:12:24.375 314 12475.90 107.65 54611.18 88888.00 2015-11-10 21:12:24.500 314 12475.90 107.65 54611.20 88888.00 2015-11-10 21:12:24.625 314 12475.88 107.62 54611.20 88888.00 2015-11-10 21:12:24.750 314 12475.88 107.60 54611.20 88888.00 2015-11-10 21:12:24.875 314 12475.90 107.62 54611.20 88888.00 2015-11-10 21:12:25.000 314 12475.92 107.62 54611.20 88888.00 2015-11-10 21:12:25.125 314 12475.92 107.65 54611.22 88888.00 2015-11-10 21:12:25.250 314 12475.92 107.62 54611.22 88888.00 2015-11-10 21:12:25.375 314 12475.92 107.60 54611.22 88888.00 2015-11-10 21:12:25.500 314 12475.92 107.60 54611.25 88888.00 2015-11-10 21:12:25.625 314 12475.95 107.60 54611.25 88888.00 2015-11-10 21:12:25.750 314 12475.92 107.60 54611.25 88888.00 2015-11-10 21:12:25.875 314 12475.88 107.60 54611.25 88888.00 2015-11-10 21:12:26.000 314 12475.85 107.60 54611.28 88888.00 2015-11-10 21:12:26.125 314 12475.83 107.58 54611.30 88888.00 2015-11-10 21:12:26.250 314 12475.85 107.58 54611.28 88888.00 2015-11-10 21:12:26.375 314 12475.88 107.60 54611.28 88888.00 2015-11-10 21:12:26.500 314 12475.83 107.60 54611.28 88888.00 2015-11-10 21:12:26.625 314 12475.83 107.62 54611.28 88888.00 2015-11-10 21:12:26.750 314 12475.80 107.65 54611.30 88888.00 2015-11-10 21:12:26.875 314 12475.85 107.65 54611.30 88888.00 2015-11-10 21:12:27.000 314 12475.83 107.70 54611.32 88888.00 2015-11-10 21:12:27.125 314 12475.77 107.72 54611.32 88888.00 2015-11-10 21:12:27.250 314 12475.67 107.67 54611.35 88888.00 2015-11-10 21:12:27.375 314 12475.73 107.70 54611.35 88888.00 2015-11-10 21:12:27.500 314 12475.80 107.70 54611.32 88888.00 2015-11-10 21:12:27.625 314 12475.77 107.70 54611.35 88888.00 2015-11-10 21:12:27.750 314 12475.70 107.67 54611.35 88888.00 2015-11-10 21:12:27.875 314 12475.67 107.72 54611.35 88888.00 2015-11-10 21:12:28.000 314 12475.62 107.75 54611.35 88888.00 2015-11-10 21:12:28.125 314 12475.60 107.72 54611.35 88888.00 2015-11-10 21:12:28.250 314 12475.62 107.67 54611.35 88888.00 2015-11-10 21:12:28.375 314 12475.67 107.70 54611.35 88888.00 2015-11-10 21:12:28.500 314 12475.62 107.70 54611.35 88888.00 2015-11-10 21:12:28.625 314 12475.62 107.70 54611.35 88888.00 2015-11-10 21:12:28.750 314 12475.62 107.72 54611.38 88888.00 2015-11-10 21:12:28.875 314 12475.52 107.72 54611.38 88888.00 2015-11-10 21:12:29.000 314 12475.52 107.70 54611.35 88888.00 2015-11-10 21:12:29.125 314 12475.60 107.70 54611.35 88888.00 2015-11-10 21:12:29.250 314 12475.58 107.70 54611.35 88888.00 2015-11-10 21:12:29.375 314 12475.58 107.70 54611.35 88888.00 2015-11-10 21:12:29.500 314 12475.58 107.67 54611.38 88888.00 2015-11-10 21:12:29.625 314 12475.55 107.70 54611.38 88888.00 2015-11-10 21:12:29.750 314 12475.55 107.75 54611.38 88888.00 2015-11-10 21:12:29.875 314 12475.52 107.78 54611.35 88888.00 2015-11-10 21:12:30.000 314 12475.52 107.78 54611.38 88888.00 2015-11-10 21:12:30.125 314 12475.52 107.78 54611.40 88888.00 2015-11-10 21:12:30.250 314 12475.52 107.78 54611.40 88888.00 2015-11-10 21:12:30.375 314 12475.55 107.78 54611.43 88888.00 2015-11-10 21:12:30.500 314 12475.50 107.78 54611.43 88888.00 2015-11-10 21:12:30.625 314 12475.50 107.83 54611.43 88888.00 2015-11-10 21:12:30.750 314 12475.45 107.85 54611.43 88888.00 2015-11-10 21:12:30.875 314 12475.38 107.85 54611.40 88888.00 2015-11-10 21:12:31.000 314 12475.40 107.83 54611.40 88888.00 2015-11-10 21:12:31.125 314 12475.38 107.85 54611.45 88888.00 2015-11-10 21:12:31.250 314 12475.33 107.85 54611.47 88888.00 2015-11-10 21:12:31.375 314 12475.45 107.88 54611.47 88888.00 2015-11-10 21:12:31.500 314 12475.48 107.88 54611.47 88888.00 2015-11-10 21:12:31.625 314 12475.40 107.90 54611.45 88888.00 2015-11-10 21:12:31.750 314 12475.38 107.95 54611.47 88888.00 2015-11-10 21:12:31.875 314 12475.38 107.95 54611.50 88888.00 2015-11-10 21:12:32.000 314 12475.30 107.95 54611.50 88888.00 2015-11-10 21:12:32.125 314 12475.25 108.00 54611.50 88888.00 2015-11-10 21:12:32.250 314 12475.25 108.00 54611.50 88888.00 2015-11-10 21:12:32.375 314 12475.23 108.03 54611.53 88888.00 2015-11-10 21:12:32.500 314 12475.25 108.05 54611.53 88888.00 2015-11-10 21:12:32.625 314 12475.25 108.03 54611.53 88888.00 2015-11-10 21:12:32.750 314 12475.25 108.05 54611.53 88888.00 2015-11-10 21:12:32.875 314 12475.25 108.05 54611.53 88888.00 2015-11-10 21:12:33.000 314 12475.25 108.08 54611.53 88888.00 2015-11-10 21:12:33.125 314 12475.23 108.10 54611.53 88888.00 2015-11-10 21:12:33.250 314 12475.17 108.10 54611.53 88888.00 2015-11-10 21:12:33.375 314 12475.23 108.12 54611.53 88888.00 2015-11-10 21:12:33.500 314 12475.20 108.12 54611.55 88888.00 2015-11-10 21:12:33.625 314 12475.25 108.12 54611.57 88888.00 2015-11-10 21:12:33.750 314 12475.30 108.10 54611.57 88888.00 2015-11-10 21:12:33.875 314 12475.27 108.12 54611.57 88888.00 2015-11-10 21:12:34.000 314 12475.25 108.15 54611.55 88888.00 2015-11-10 21:12:34.125 314 12475.30 108.17 54611.53 88888.00 2015-11-10 21:12:34.250 314 12475.25 108.20 54611.55 88888.00 2015-11-10 21:12:34.375 314 12475.20 108.20 54611.55 88888.00 2015-11-10 21:12:34.500 314 12475.17 108.20 54611.55 88888.00 2015-11-10 21:12:34.625 314 12475.15 108.22 54611.57 88888.00 2015-11-10 21:12:34.750 314 12475.15 108.22 54611.57 88888.00 2015-11-10 21:12:34.875 314 12475.20 108.25 54611.57 88888.00 2015-11-10 21:12:35.000 314 12475.17 108.22 54611.57 88888.00 2015-11-10 21:12:35.125 314 12475.12 108.20 54611.57 88888.00 2015-11-10 21:12:35.250 314 12475.10 108.28 54611.60 88888.00 2015-11-10 21:12:35.375 314 12475.08 108.33 54611.60 88888.00 2015-11-10 21:12:35.500 314 12475.02 108.33 54611.62 88888.00 2015-11-10 21:12:35.625 314 12475.02 108.33 54611.62 88888.00 2015-11-10 21:12:35.750 314 12475.00 108.33 54611.60 88888.00 2015-11-10 21:12:35.875 314 12475.02 108.33 54611.60 88888.00 2015-11-10 21:12:36.000 314 12474.98 108.38 54611.60 88888.00 2015-11-10 21:12:36.125 314 12474.95 108.35 54611.60 88888.00 2015-11-10 21:12:36.250 314 12474.92 108.33 54611.60 88888.00 2015-11-10 21:12:36.375 314 12474.98 108.35 54611.60 88888.00 2015-11-10 21:12:36.500 314 12475.00 108.38 54611.60 88888.00 2015-11-10 21:12:36.625 314 12475.00 108.38 54611.57 88888.00 2015-11-10 21:12:36.750 314 12474.98 108.35 54611.62 88888.00 2015-11-10 21:12:36.875 314 12474.95 108.38 54611.62 88888.00 2015-11-10 21:12:37.000 314 12474.88 108.40 54611.62 88888.00 2015-11-10 21:12:37.125 314 12474.85 108.40 54611.65 88888.00 2015-11-10 21:12:37.250 314 12474.83 108.38 54611.62 88888.00 2015-11-10 21:12:37.375 314 12474.85 108.40 54611.60 88888.00 2015-11-10 21:12:37.500 314 12474.85 108.42 54611.62 88888.00 2015-11-10 21:12:37.625 314 12474.85 108.42 54611.65 88888.00 2015-11-10 21:12:37.750 314 12474.83 108.45 54611.65 88888.00 2015-11-10 21:12:37.875 314 12474.77 108.45 54611.65 88888.00 2015-11-10 21:12:38.000 314 12474.70 108.47 54611.62 88888.00 2015-11-10 21:12:38.125 314 12474.67 108.47 54611.65 88888.00 2015-11-10 21:12:38.250 314 12474.70 108.47 54611.65 88888.00 2015-11-10 21:12:38.375 314 12474.67 108.47 54611.62 88888.00 2015-11-10 21:12:38.500 314 12474.70 108.50 54611.70 88888.00 2015-11-10 21:12:38.625 314 12474.75 108.50 54611.70 88888.00 2015-11-10 21:12:38.750 314 12474.73 108.47 54611.70 88888.00 2015-11-10 21:12:38.875 314 12474.73 108.42 54611.68 88888.00 2015-11-10 21:12:39.000 314 12474.73 108.42 54611.65 88888.00 2015-11-10 21:12:39.125 314 12474.73 108.45 54611.68 88888.00 2015-11-10 21:12:39.250 314 12474.65 108.45 54611.68 88888.00 2015-11-10 21:12:39.375 314 12474.62 108.47 54611.68 88888.00 2015-11-10 21:12:39.500 314 12474.65 108.50 54611.68 88888.00 2015-11-10 21:12:39.625 314 12474.75 108.47 54611.68 88888.00 2015-11-10 21:12:39.750 314 12474.75 108.42 54611.68 88888.00 2015-11-10 21:12:39.875 314 12474.77 108.40 54611.68 88888.00 2015-11-10 21:12:40.000 314 12474.77 108.40 54611.68 88888.00 2015-11-10 21:12:40.125 314 12474.73 108.35 54611.68 88888.00 2015-11-10 21:12:40.250 314 12474.65 108.35 54611.70 88888.00 2015-11-10 21:12:40.375 314 12474.73 108.38 54611.70 88888.00 2015-11-10 21:12:40.500 314 12474.67 108.40 54611.70 88888.00 2015-11-10 21:12:40.625 314 12474.60 108.40 54611.72 88888.00 2015-11-10 21:12:40.750 314 12474.52 108.40 54611.70 88888.00 2015-11-10 21:12:40.875 314 12474.58 108.40 54611.70 88888.00 2015-11-10 21:12:41.000 314 12474.58 108.35 54611.68 88888.00 2015-11-10 21:12:41.125 314 12474.55 108.33 54611.70 88888.00 2015-11-10 21:12:41.250 314 12474.50 108.30 54611.70 88888.00 2015-11-10 21:12:41.375 314 12474.52 108.35 54611.68 88888.00 2015-11-10 21:12:41.500 314 12474.52 108.33 54611.70 88888.00 2015-11-10 21:12:41.625 314 12474.50 108.33 54611.70 88888.00 2015-11-10 21:12:41.750 314 12474.52 108.28 54611.72 88888.00 2015-11-10 21:12:41.875 314 12474.50 108.25 54611.72 88888.00 2015-11-10 21:12:42.000 314 12474.45 108.28 54611.75 88888.00 2015-11-10 21:12:42.125 314 12474.45 108.28 54611.75 88888.00 2015-11-10 21:12:42.250 314 12474.35 108.22 54611.78 88888.00 2015-11-10 21:12:42.375 314 12474.38 108.22 54611.78 88888.00 2015-11-10 21:12:42.500 314 12474.42 108.20 54611.75 88888.00 2015-11-10 21:12:42.625 314 12474.38 108.20 54611.75 88888.00 2015-11-10 21:12:42.750 314 12474.35 108.17 54611.78 88888.00 2015-11-10 21:12:42.875 314 12474.38 108.15 54611.78 88888.00 2015-11-10 21:12:43.000 314 12474.48 108.12 54611.78 88888.00 2015-11-10 21:12:43.125 314 12474.48 108.10 54611.80 88888.00 2015-11-10 21:12:43.250 314 12474.40 108.05 54611.78 88888.00 2015-11-10 21:12:43.375 314 12474.40 108.05 54611.72 88888.00 2015-11-10 21:12:43.500 314 12474.42 108.05 54611.75 88888.00 2015-11-10 21:12:43.625 314 12474.40 108.03 54611.78 88888.00 2015-11-10 21:12:43.750 314 12474.33 108.03 54611.78 88888.00 2015-11-10 21:12:43.875 314 12474.33 108.03 54611.78 88888.00 2015-11-10 21:12:44.000 314 12474.35 108.00 54611.78 88888.00 2015-11-10 21:12:44.125 314 12474.35 107.95 54611.80 88888.00 2015-11-10 21:12:44.250 314 12474.30 107.97 54611.80 88888.00 2015-11-10 21:12:44.375 314 12474.27 107.97 54611.80 88888.00 2015-11-10 21:12:44.500 314 12474.27 107.92 54611.80 88888.00 2015-11-10 21:12:44.625 314 12474.25 107.92 54611.78 88888.00 2015-11-10 21:12:44.750 314 12474.25 107.90 54611.78 88888.00 2015-11-10 21:12:44.875 314 12474.27 107.90 54611.78 88888.00 2015-11-10 21:12:45.000 314 12474.27 107.92 54611.80 88888.00 2015-11-10 21:12:45.125 314 12474.23 107.90 54611.80 88888.00 2015-11-10 21:12:45.250 314 12474.20 107.88 54611.80 88888.00 2015-11-10 21:12:45.375 314 12474.15 107.85 54611.78 88888.00 2015-11-10 21:12:45.500 314 12474.12 107.80 54611.75 88888.00 2015-11-10 21:12:45.625 314 12474.15 107.83 54611.78 88888.00 2015-11-10 21:12:45.750 314 12474.25 107.80 54611.80 88888.00 2015-11-10 21:12:45.875 314 12474.20 107.80 54611.78 88888.00 2015-11-10 21:12:46.000 314 12474.15 107.80 54611.78 88888.00 2015-11-10 21:12:46.125 314 12474.15 107.80 54611.85 88888.00 2015-11-10 21:12:46.250 314 12474.12 107.80 54611.82 88888.00 2015-11-10 21:12:46.375 314 12474.15 107.78 54611.82 88888.00 2015-11-10 21:12:46.500 314 12474.15 107.80 54611.78 88888.00 2015-11-10 21:12:46.625 314 12474.17 107.75 54611.80 88888.00 2015-11-10 21:12:46.750 314 12474.20 107.75 54611.82 88888.00 2015-11-10 21:12:46.875 314 12474.15 107.72 54611.85 88888.00 2015-11-10 21:12:47.000 314 12474.17 107.72 54611.85 88888.00 2015-11-10 21:12:47.125 314 12474.15 107.67 54611.85 88888.00 2015-11-10 21:12:47.250 314 12474.10 107.65 54611.85 88888.00 2015-11-10 21:12:47.375 314 12474.15 107.67 54611.82 88888.00 2015-11-10 21:12:47.500 314 12474.08 107.67 54611.82 88888.00 2015-11-10 21:12:47.625 314 12474.05 107.67 54611.85 88888.00 2015-11-10 21:12:47.750 314 12474.10 107.65 54611.85 88888.00 2015-11-10 21:12:47.875 314 12474.12 107.62 54611.82 88888.00 2015-11-10 21:12:48.000 314 12474.02 107.55 54611.82 88888.00 2015-11-10 21:12:48.125 314 12474.02 107.58 54611.82 88888.00 2015-11-10 21:12:48.250 314 12474.02 107.58 54611.82 88888.00 2015-11-10 21:12:48.375 314 12474.10 107.60 54611.82 88888.00 2015-11-10 21:12:48.500 314 12474.10 107.58 54611.82 88888.00 2015-11-10 21:12:48.625 314 12474.12 107.53 54611.85 88888.00 2015-11-10 21:12:48.750 314 12474.12 107.55 54611.85 88888.00 2015-11-10 21:12:48.875 314 12474.10 107.55 54611.85 88888.00 2015-11-10 21:12:49.000 314 12474.10 107.53 54611.82 88888.00 2015-11-10 21:12:49.125 314 12474.12 107.50 54611.85 88888.00 2015-11-10 21:12:49.250 314 12474.10 107.47 54611.82 88888.00 2015-11-10 21:12:49.375 314 12474.17 107.47 54611.80 88888.00 2015-11-10 21:12:49.500 314 12474.23 107.50 54611.85 88888.00 2015-11-10 21:12:49.625 314 12474.12 107.47 54611.85 88888.00 2015-11-10 21:12:49.750 314 12474.15 107.45 54611.82 88888.00 2015-11-10 21:12:49.875 314 12474.23 107.50 54611.82 88888.00 2015-11-10 21:12:50.000 314 12474.20 107.50 54611.82 88888.00 2015-11-10 21:12:50.125 314 12474.12 107.45 54611.82 88888.00 2015-11-10 21:12:50.250 314 12474.12 107.42 54611.82 88888.00 2015-11-10 21:12:50.375 314 12474.20 107.45 54611.82 88888.00 2015-11-10 21:12:50.500 314 12474.20 107.45 54611.82 88888.00 2015-11-10 21:12:50.625 314 12474.10 107.42 54611.80 88888.00 2015-11-10 21:12:50.750 314 12474.08 107.40 54611.80 88888.00 2015-11-10 21:12:50.875 314 12474.12 107.40 54611.80 88888.00 2015-11-10 21:12:51.000 314 12474.15 107.40 54611.80 88888.00 2015-11-10 21:12:51.125 314 12474.17 107.40 54611.80 88888.00 2015-11-10 21:12:51.250 314 12474.12 107.40 54611.82 88888.00 2015-11-10 21:12:51.375 314 12474.17 107.38 54611.78 88888.00 2015-11-10 21:12:51.500 314 12474.17 107.35 54611.78 88888.00 2015-11-10 21:12:51.625 314 12474.17 107.33 54611.78 88888.00 2015-11-10 21:12:51.750 314 12474.20 107.28 54611.75 88888.00 2015-11-10 21:12:51.875 314 12474.23 107.30 54611.75 88888.00 2015-11-10 21:12:52.000 314 12474.27 107.30 54611.75 88888.00 2015-11-10 21:12:52.125 314 12474.25 107.28 54611.75 88888.00 2015-11-10 21:12:52.250 314 12474.23 107.22 54611.75 88888.00 2015-11-10 21:12:52.375 314 12474.30 107.28 54611.78 88888.00 2015-11-10 21:12:52.500 314 12474.30 107.33 54611.75 88888.00 2015-11-10 21:12:52.625 314 12474.25 107.30 54611.75 88888.00 2015-11-10 21:12:52.750 314 12474.27 107.28 54611.75 88888.00 2015-11-10 21:12:52.875 314 12474.35 107.28 54611.75 88888.00 2015-11-10 21:12:53.000 314 12474.38 107.25 54611.70 88888.00 2015-11-10 21:12:53.125 314 12474.40 107.22 54611.70 88888.00 2015-11-10 21:12:53.250 314 12474.40 107.25 54611.75 88888.00 2015-11-10 21:12:53.375 314 12474.42 107.25 54611.72 88888.00 2015-11-10 21:12:53.500 314 12474.45 107.22 54611.72 88888.00 2015-11-10 21:12:53.625 314 12474.48 107.15 54611.72 88888.00 2015-11-10 21:12:53.750 314 12474.52 107.15 54611.70 88888.00 2015-11-10 21:12:53.875 314 12474.55 107.20 54611.68 88888.00 2015-11-10 21:12:54.000 314 12474.60 107.12 54611.68 88888.00 2015-11-10 21:12:54.125 314 12474.65 107.10 54611.70 88888.00 2015-11-10 21:12:54.250 314 12474.60 107.10 54611.68 88888.00 2015-11-10 21:12:54.375 314 12474.58 107.08 54611.65 88888.00 2015-11-10 21:12:54.500 314 12474.62 107.08 54611.65 88888.00 2015-11-10 21:12:54.625 314 12474.73 107.08 54611.68 88888.00 2015-11-10 21:12:54.750 314 12474.67 107.05 54611.65 88888.00 2015-11-10 21:12:54.875 314 12474.70 107.08 54611.62 88888.00 2015-11-10 21:12:55.000 314 12474.75 107.05 54611.60 88888.00 2015-11-10 21:12:55.125 314 12474.77 107.05 54611.62 88888.00 2015-11-10 21:12:55.250 314 12474.67 106.97 54611.62 88888.00 2015-11-10 21:12:55.375 314 12474.67 107.00 54611.62 88888.00 2015-11-10 21:12:55.500 314 12474.75 106.97 54611.62 88888.00 2015-11-10 21:12:55.625 314 12474.80 106.95 54611.62 88888.00 2015-11-10 21:12:55.750 314 12474.88 106.92 54611.62 88888.00 2015-11-10 21:12:55.875 314 12475.00 106.95 54611.60 88888.00 2015-11-10 21:12:56.000 314 12475.02 106.92 54611.60 88888.00 2015-11-10 21:12:56.125 314 12475.00 106.90 54611.60 88888.00 2015-11-10 21:12:56.250 314 12474.98 106.85 54611.62 88888.00 2015-11-10 21:12:56.375 314 12475.02 106.90 54611.60 88888.00 2015-11-10 21:12:56.500 314 12475.10 106.90 54611.60 88888.00 2015-11-10 21:12:56.625 314 12475.12 106.85 54611.57 88888.00 2015-11-10 21:12:56.750 314 12475.17 106.85 54611.55 88888.00 2015-11-10 21:12:56.875 314 12475.12 106.83 54611.55 88888.00 2015-11-10 21:12:57.000 314 12475.15 106.83 54611.53 88888.00 2015-11-10 21:12:57.125 314 12475.25 106.80 54611.53 88888.00 2015-11-10 21:12:57.250 314 12475.27 106.78 54611.55 88888.00 2015-11-10 21:12:57.375 314 12475.38 106.80 54611.53 88888.00 2015-11-10 21:12:57.500 314 12475.48 106.83 54611.50 88888.00 2015-11-10 21:12:57.625 314 12475.50 106.83 54611.47 88888.00 2015-11-10 21:12:57.750 314 12475.58 106.85 54611.53 88888.00 2015-11-10 21:12:57.875 314 12475.60 106.80 54611.53 88888.00 2015-11-10 21:12:58.000 314 12475.60 106.75 54611.47 88888.00 2015-11-10 21:12:58.125 314 12475.58 106.72 54611.45 88888.00 2015-11-10 21:12:58.250 314 12475.60 106.70 54611.45 88888.00 2015-11-10 21:12:58.375 314 12475.65 106.70 54611.45 88888.00 2015-11-10 21:12:58.500 314 12475.65 106.70 54611.45 88888.00 2015-11-10 21:12:58.625 314 12475.73 106.70 54611.45 88888.00 2015-11-10 21:12:58.750 314 12475.75 106.70 54611.43 88888.00 2015-11-10 21:12:58.875 314 12475.80 106.70 54611.45 88888.00 2015-11-10 21:12:59.000 314 12475.88 106.70 54611.43 88888.00 2015-11-10 21:12:59.125 314 12475.85 106.72 54611.43 88888.00 2015-11-10 21:12:59.250 314 12475.83 106.75 54611.40 88888.00 2015-11-10 21:12:59.375 314 12475.85 106.72 54611.43 88888.00 2015-11-10 21:12:59.500 314 12475.92 106.72 54611.43 88888.00 2015-11-10 21:12:59.625 314 12475.95 106.70 54611.40 88888.00 2015-11-10 21:12:59.750 314 12476.02 106.65 54611.40 88888.00 2015-11-10 21:12:59.875 314 12476.10 106.67 54611.38 88888.00 2015-11-10 21:13:00.000 314 12476.10 106.65 54611.35 88888.00 2015-11-10 21:13:00.125 314 12476.12 106.65 54611.38 88888.00 2015-11-10 21:13:00.250 314 12476.12 106.65 54611.40 88888.00 2015-11-10 21:13:00.375 314 12476.15 106.67 54611.40 88888.00 2015-11-10 21:13:00.500 314 12476.12 106.65 54611.38 88888.00 2015-11-10 21:13:00.625 314 12476.17 106.65 54611.35 88888.00 2015-11-10 21:13:00.750 314 12476.25 106.70 54611.32 88888.00 2015-11-10 21:13:00.875 314 12476.27 106.70 54611.32 88888.00 2015-11-10 21:13:01.000 314 12476.25 106.70 54611.32 88888.00 2015-11-10 21:13:01.125 314 12476.20 106.67 54611.35 88888.00 2015-11-10 21:13:01.250 314 12476.25 106.67 54611.35 88888.00 2015-11-10 21:13:01.375 314 12476.33 106.70 54611.32 88888.00 2015-11-10 21:13:01.500 314 12476.40 106.70 54611.30 88888.00 2015-11-10 21:13:01.625 314 12476.42 106.72 54611.25 88888.00 2015-11-10 21:13:01.750 314 12476.40 106.72 54611.25 88888.00 2015-11-10 21:13:01.875 314 12476.33 106.67 54611.25 88888.00 2015-11-10 21:13:02.000 314 12476.35 106.65 54611.22 88888.00 2015-11-10 21:13:02.125 314 12476.35 106.65 54611.22 88888.00 2015-11-10 21:13:02.250 314 12476.40 106.67 54611.25 88888.00 2015-11-10 21:13:02.375 314 12476.58 106.67 54611.25 88888.00 2015-11-10 21:13:02.500 314 12476.60 106.72 54611.25 88888.00 2015-11-10 21:13:02.625 314 12476.55 106.70 54611.25 88888.00 2015-11-10 21:13:02.750 314 12476.58 106.70 54611.25 88888.00 2015-11-10 21:13:02.875 314 12476.60 106.70 54611.28 88888.00 2015-11-10 21:13:03.000 314 12476.60 106.75 54611.22 88888.00 2015-11-10 21:13:03.125 314 12476.58 106.70 54611.20 88888.00 2015-11-10 21:13:03.250 314 12476.60 106.67 54611.20 88888.00 2015-11-10 21:13:03.375 314 12476.67 106.70 54611.20 88888.00 2015-11-10 21:13:03.500 314 12476.73 106.75 54611.20 88888.00 2015-11-10 21:13:03.625 314 12476.75 106.72 54611.18 88888.00 2015-11-10 21:13:03.750 314 12476.75 106.72 54611.18 88888.00 2015-11-10 21:13:03.875 314 12476.75 106.75 54611.18 88888.00 2015-11-10 21:13:04.000 314 12476.83 106.78 54611.18 88888.00 2015-11-10 21:13:04.125 314 12476.90 106.78 54611.18 88888.00 2015-11-10 21:13:04.250 314 12476.92 106.75 54611.18 88888.00 2015-11-10 21:13:04.375 314 12476.95 106.78 54611.18 88888.00 2015-11-10 21:13:04.500 314 12476.92 106.80 54611.18 88888.00 2015-11-10 21:13:04.625 314 12476.95 106.88 54611.15 88888.00 2015-11-10 21:13:04.750 314 12476.85 106.90 54611.12 88888.00 2015-11-10 21:13:04.875 314 12476.85 106.88 54611.12 88888.00 2015-11-10 21:13:05.000 314 12476.88 106.88 54611.10 88888.00 2015-11-10 21:13:05.125 314 12476.95 106.90 54611.12 88888.00 2015-11-10 21:13:05.250 314 12476.92 106.90 54611.12 88888.00 2015-11-10 21:13:05.375 314 12476.98 106.90 54611.12 88888.00 2015-11-10 21:13:05.500 314 12477.00 106.92 54611.15 88888.00 2015-11-10 21:13:05.625 314 12477.02 106.95 54611.15 88888.00 2015-11-10 21:13:05.750 314 12477.08 107.00 54611.10 88888.00 2015-11-10 21:13:05.875 314 12477.12 106.97 54611.10 88888.00 2015-11-10 21:13:06.000 314 12477.10 107.03 54611.10 88888.00 2015-11-10 21:13:06.125 314 12477.15 107.12 54611.15 88888.00 2015-11-10 21:13:06.250 314 12477.23 107.12 54611.12 88888.00 2015-11-10 21:13:06.375 314 12477.25 107.12 54611.07 88888.00 2015-11-10 21:13:06.500 314 12477.17 107.10 54611.05 88888.00 2015-11-10 21:13:06.625 314 12477.20 107.12 54611.03 88888.00 2015-11-10 21:13:06.750 314 12477.20 107.12 54611.05 88888.00 2015-11-10 21:13:06.875 314 12477.15 107.15 54611.05 88888.00 2015-11-10 21:13:07.000 314 12477.15 107.15 54611.03 88888.00 2015-11-10 21:13:07.125 314 12477.17 107.15 54611.03 88888.00 2015-11-10 21:13:07.250 314 12477.23 107.15 54611.05 88888.00 2015-11-10 21:13:07.375 314 12477.30 107.20 54611.03 88888.00 2015-11-10 21:13:07.500 314 12477.38 107.22 54611.05 88888.00 2015-11-10 21:13:07.625 314 12477.40 107.22 54611.03 88888.00 2015-11-10 21:13:07.750 314 12477.38 107.22 54610.97 88888.00 2015-11-10 21:13:07.875 314 12477.40 107.22 54611.00 88888.00 2015-11-10 21:13:08.000 314 12477.42 107.28 54611.00 88888.00 2015-11-10 21:13:08.125 314 12477.42 107.30 54610.95 88888.00 2015-11-10 21:13:08.250 314 12477.38 107.30 54610.93 88888.00 2015-11-10 21:13:08.375 314 12477.45 107.35 54610.93 88888.00 2015-11-10 21:13:08.500 314 12477.45 107.38 54610.93 88888.00 2015-11-10 21:13:08.625 314 12477.55 107.38 54610.95 88888.00 2015-11-10 21:13:08.750 314 12477.55 107.28 54610.95 88888.00 2015-11-10 21:13:08.875 314 12477.52 107.25 54610.97 88888.00 2015-11-10 21:13:09.000 314 12477.52 107.28 54610.97 88888.00 2015-11-10 21:13:09.125 314 12477.48 107.38 54610.93 88888.00 2015-11-10 21:13:09.250 314 12477.40 107.38 54610.93 88888.00 2015-11-10 21:13:09.375 314 12477.55 107.40 54610.93 88888.00 2015-11-10 21:13:09.500 314 12477.60 107.45 54610.93 88888.00 2015-11-10 21:13:09.625 314 12477.58 107.50 54610.90 88888.00 2015-11-10 21:13:09.750 314 12477.55 107.55 54610.93 88888.00 2015-11-10 21:13:09.875 314 12477.58 107.58 54610.95 88888.00 2015-11-10 21:13:10.000 314 12477.67 107.55 54610.93 88888.00 2015-11-10 21:13:10.125 314 12477.70 107.55 54610.93 88888.00 2015-11-10 21:13:10.250 314 12477.65 107.60 54610.95 88888.00 2015-11-10 21:13:10.375 314 12477.67 107.62 54610.90 88888.00 2015-11-10 21:13:10.500 314 12477.73 107.67 54610.85 88888.00 2015-11-10 21:13:10.625 314 12477.75 107.67 54610.90 88888.00 2015-11-10 21:13:10.750 314 12477.77 107.70 54610.90 88888.00 2015-11-10 21:13:10.875 314 12477.73 107.65 54610.85 88888.00 2015-11-10 21:13:11.000 314 12477.70 107.67 54610.82 88888.00 2015-11-10 21:13:11.125 314 12477.75 107.67 54610.88 88888.00 2015-11-10 21:13:11.250 314 12477.80 107.67 54610.88 88888.00 2015-11-10 21:13:11.375 314 12477.83 107.70 54610.82 88888.00 2015-11-10 21:13:11.500 314 12477.80 107.75 54610.82 88888.00 2015-11-10 21:13:11.625 314 12477.92 107.78 54610.88 88888.00 2015-11-10 21:13:11.750 314 12477.90 107.78 54610.85 88888.00 2015-11-10 21:13:11.875 314 12477.95 107.78 54610.82 88888.00 2015-11-10 21:13:12.000 314 12477.95 107.83 54610.82 88888.00 2015-11-10 21:13:12.125 314 12477.95 107.80 54610.85 88888.00 2015-11-10 21:13:12.250 314 12478.00 107.78 54610.82 88888.00 2015-11-10 21:13:12.375 314 12478.05 107.80 54610.80 88888.00 2015-11-10 21:13:12.500 314 12478.02 107.80 54610.78 88888.00 2015-11-10 21:13:12.625 314 12477.98 107.83 54610.80 88888.00 2015-11-10 21:13:12.750 314 12478.00 107.83 54610.85 88888.00 2015-11-10 21:13:12.875 314 12478.05 107.85 54610.82 88888.00 2015-11-10 21:13:13.000 314 12478.02 107.85 54610.80 88888.00 2015-11-10 21:13:13.125 314 12478.12 107.85 54610.80 88888.00 2015-11-10 21:13:13.250 314 12478.12 107.80 54610.78 88888.00 2015-11-10 21:13:13.375 314 12478.17 107.80 54610.80 88888.00 2015-11-10 21:13:13.500 314 12478.17 107.80 54610.80 88888.00 2015-11-10 21:13:13.625 314 12478.27 107.85 54610.80 88888.00 2015-11-10 21:13:13.750 314 12478.33 107.85 54610.80 88888.00 2015-11-10 21:13:13.875 314 12478.27 107.85 54610.78 88888.00 2015-11-10 21:13:14.000 314 12478.27 107.80 54610.80 88888.00 2015-11-10 21:13:14.125 314 12478.35 107.83 54610.78 88888.00 2015-11-10 21:13:14.250 314 12478.35 107.78 54610.78 88888.00 2015-11-10 21:13:14.375 314 12478.35 107.78 54610.80 88888.00 2015-11-10 21:13:14.500 314 12478.33 107.75 54610.80 88888.00 2015-11-10 21:13:14.625 314 12478.30 107.78 54610.80 88888.00 2015-11-10 21:13:14.750 314 12478.35 107.80 54610.80 88888.00 2015-11-10 21:13:14.875 314 12478.42 107.78 54610.78 88888.00 2015-11-10 21:13:15.000 314 12478.42 107.75 54610.75 88888.00 2015-11-10 21:13:15.125 314 12478.40 107.78 54610.78 88888.00 2015-11-10 21:13:15.250 314 12478.40 107.70 54610.80 88888.00 2015-11-10 21:13:15.375 314 12478.50 107.70 54610.80 88888.00 2015-11-10 21:13:15.500 314 12478.50 107.70 54610.80 88888.00 2015-11-10 21:13:15.625 314 12478.50 107.75 54610.80 88888.00 2015-11-10 21:13:15.750 314 12478.50 107.75 54610.80 88888.00 2015-11-10 21:13:15.875 314 12478.52 107.70 54610.78 88888.00 2015-11-10 21:13:16.000 314 12478.52 107.70 54610.78 88888.00 2015-11-10 21:13:16.125 314 12478.55 107.72 54610.78 88888.00 2015-11-10 21:13:16.250 314 12478.55 107.70 54610.80 88888.00 2015-11-10 21:13:16.375 314 12478.55 107.72 54610.78 88888.00 2015-11-10 21:13:16.500 314 12478.55 107.70 54610.78 88888.00 2015-11-10 21:13:16.625 314 12478.58 107.70 54610.80 88888.00 2015-11-10 21:13:16.750 314 12478.60 107.70 54610.80 88888.00 2015-11-10 21:13:16.875 314 12478.58 107.67 54610.82 88888.00 2015-11-10 21:13:17.000 314 12478.60 107.65 54610.80 88888.00 2015-11-10 21:13:17.125 314 12478.70 107.65 54610.80 88888.00 2015-11-10 21:13:17.250 314 12478.75 107.62 54610.80 88888.00 2015-11-10 21:13:17.375 314 12478.77 107.65 54610.80 88888.00 2015-11-10 21:13:17.500 314 12478.75 107.65 54610.78 88888.00 2015-11-10 21:13:17.625 314 12478.67 107.60 54610.78 88888.00 2015-11-10 21:13:17.750 314 12478.73 107.58 54610.80 88888.00 2015-11-10 21:13:17.875 314 12478.77 107.58 54610.78 88888.00 2015-11-10 21:13:18.000 314 12478.83 107.58 54610.80 88888.00 2015-11-10 21:13:18.125 314 12478.90 107.60 54610.82 88888.00 2015-11-10 21:13:18.250 314 12478.90 107.58 54610.80 88888.00 2015-11-10 21:13:18.375 314 12478.85 107.58 54610.80 88888.00 2015-11-10 21:13:18.500 314 12478.75 107.55 54610.82 88888.00 2015-11-10 21:13:18.625 314 12478.77 107.50 54610.80 88888.00 2015-11-10 21:13:18.750 314 12478.85 107.50 54610.82 88888.00 2015-11-10 21:13:18.875 314 12478.88 107.47 54610.82 88888.00 2015-11-10 21:13:19.000 314 12478.90 107.45 54610.82 88888.00 2015-11-10 21:13:19.125 314 12478.90 107.42 54610.85 88888.00 2015-11-10 21:13:19.250 314 12478.88 107.42 54610.85 88888.00 2015-11-10 21:13:19.375 314 12478.92 107.42 54610.82 88888.00 2015-11-10 21:13:19.500 314 12478.92 107.40 54610.82 88888.00 2015-11-10 21:13:19.625 314 12478.98 107.40 54610.82 88888.00 2015-11-10 21:13:19.750 314 12479.00 107.35 54610.82 88888.00 2015-11-10 21:13:19.875 314 12479.02 107.33 54610.80 88888.00 2015-11-10 21:13:20.000 314 12479.10 107.30 54610.80 88888.00 2015-11-10 21:13:20.125 314 12479.05 107.28 54610.85 88888.00 2015-11-10 21:13:20.250 314 12479.05 107.25 54610.88 88888.00 2015-11-10 21:13:20.375 314 12479.12 107.25 54610.85 88888.00 2015-11-10 21:13:20.500 314 12479.12 107.22 54610.85 88888.00 2015-11-10 21:13:20.625 314 12479.12 107.22 54610.88 88888.00 2015-11-10 21:13:20.750 314 12479.17 107.22 54610.88 88888.00 2015-11-10 21:13:20.875 314 12479.17 107.22 54610.88 88888.00 2015-11-10 21:13:21.000 314 12479.15 107.22 54610.88 88888.00 2015-11-10 21:13:21.125 314 12479.20 107.22 54610.85 88888.00 2015-11-10 21:13:21.250 314 12479.20 107.22 54610.88 88888.00 2015-11-10 21:13:21.375 314 12479.17 107.20 54610.90 88888.00 2015-11-10 21:13:21.500 314 12479.17 107.17 54610.88 88888.00 2015-11-10 21:13:21.625 314 12479.20 107.15 54610.88 88888.00 2015-11-10 21:13:21.750 314 12479.25 107.15 54610.88 88888.00 2015-11-10 21:13:21.875 314 12479.25 107.12 54610.90 88888.00 2015-11-10 21:13:22.000 314 12479.27 107.12 54610.93 88888.00 2015-11-10 21:13:22.125 314 12479.33 107.12 54610.95 88888.00 2015-11-10 21:13:22.250 314 12479.38 107.08 54610.90 88888.00 2015-11-10 21:13:22.375 314 12479.38 107.05 54610.88 88888.00 2015-11-10 21:13:22.500 314 12479.35 107.05 54610.90 88888.00 2015-11-10 21:13:22.625 314 12479.38 107.10 54610.88 88888.00 2015-11-10 21:13:22.750 314 12479.38 107.08 54610.90 88888.00 2015-11-10 21:13:22.875 314 12479.42 107.03 54610.93 88888.00 2015-11-10 21:13:23.000 314 12479.48 107.00 54610.93 88888.00 2015-11-10 21:13:23.125 314 12479.50 106.97 54610.93 88888.00 2015-11-10 21:13:23.250 314 12479.45 106.90 54610.95 88888.00 2015-11-10 21:13:23.375 314 12479.42 106.88 54610.93 88888.00 2015-11-10 21:13:23.500 314 12479.45 106.85 54610.93 88888.00 2015-11-10 21:13:23.625 314 12479.50 106.90 54610.95 88888.00 2015-11-10 21:13:23.750 314 12479.50 106.88 54610.97 88888.00 2015-11-10 21:13:23.875 314 12479.50 106.83 54610.95 88888.00 2015-11-10 21:13:24.000 314 12479.50 106.85 54610.97 88888.00 2015-11-10 21:13:24.125 314 12479.55 106.85 54611.00 88888.00 2015-11-10 21:13:24.250 314 12479.60 106.83 54611.00 88888.00 2015-11-10 21:13:24.375 314 12479.65 106.80 54610.97 88888.00 2015-11-10 21:13:24.500 314 12479.70 106.83 54610.97 88888.00 2015-11-10 21:13:24.625 314 12479.77 106.85 54611.03 88888.00 2015-11-10 21:13:24.750 314 12479.73 106.83 54611.00 88888.00 2015-11-10 21:13:24.875 314 12479.75 106.80 54610.95 88888.00 2015-11-10 21:13:25.000 314 12479.73 106.78 54610.95 88888.00 2015-11-10 21:13:25.125 314 12479.75 106.75 54610.97 88888.00 2015-11-10 21:13:25.250 314 12479.73 106.70 54611.00 88888.00 2015-11-10 21:13:25.375 314 12479.80 106.70 54611.00 88888.00 2015-11-10 21:13:25.500 314 12479.80 106.67 54611.00 88888.00 2015-11-10 21:13:25.625 314 12479.80 106.65 54611.00 88888.00 2015-11-10 21:13:25.750 314 12479.83 106.67 54611.00 88888.00 2015-11-10 21:13:25.875 314 12479.88 106.70 54611.03 88888.00 2015-11-10 21:13:26.000 314 12479.92 106.70 54611.05 88888.00 2015-11-10 21:13:26.125 314 12479.90 106.62 54611.03 88888.00 2015-11-10 21:13:26.250 314 12479.85 106.65 54611.00 88888.00 2015-11-10 21:13:26.375 314 12479.95 106.70 54611.03 88888.00 2015-11-10 21:13:26.500 314 12480.02 106.70 54611.05 88888.00 2015-11-10 21:13:26.625 314 12480.08 106.65 54611.05 88888.00 2015-11-10 21:13:26.750 314 12480.10 106.62 54611.05 88888.00 2015-11-10 21:13:26.875 314 12480.12 106.65 54611.07 88888.00 2015-11-10 21:13:27.000 314 12480.12 106.65 54611.05 88888.00 2015-11-10 21:13:27.125 314 12480.10 106.62 54611.05 88888.00 2015-11-10 21:13:27.250 314 12480.10 106.58 54611.10 88888.00 2015-11-10 21:13:27.375 314 12480.23 106.55 54611.07 88888.00 2015-11-10 21:13:27.500 314 12480.30 106.58 54611.07 88888.00 2015-11-10 21:13:27.625 314 12480.27 106.62 54611.10 88888.00 2015-11-10 21:13:27.750 314 12480.23 106.62 54611.07 88888.00 2015-11-10 21:13:27.875 314 12480.20 106.60 54611.05 88888.00 2015-11-10 21:13:28.000 314 12480.25 106.53 54611.05 88888.00 2015-11-10 21:13:28.125 314 12480.27 106.47 54611.07 88888.00 2015-11-10 21:13:28.250 314 12480.27 106.50 54611.07 88888.00 2015-11-10 21:13:28.375 314 12480.30 106.53 54611.07 88888.00 2015-11-10 21:13:28.500 314 12480.38 106.50 54611.07 88888.00 2015-11-10 21:13:28.625 314 12480.40 106.53 54611.07 88888.00 2015-11-10 21:13:28.750 314 12480.40 106.53 54611.10 88888.00 2015-11-10 21:13:28.875 314 12480.40 106.50 54611.10 88888.00 2015-11-10 21:13:29.000 314 12480.38 106.50 54611.10 88888.00 2015-11-10 21:13:29.125 314 12480.42 106.53 54611.10 88888.00 2015-11-10 21:13:29.250 314 12480.42 106.53 54611.10 88888.00 2015-11-10 21:13:29.375 314 12480.55 106.53 54611.12 88888.00 2015-11-10 21:13:29.500 314 12480.55 106.50 54611.12 88888.00 2015-11-10 21:13:29.625 314 12480.50 106.50 54611.12 88888.00 2015-11-10 21:13:29.750 314 12480.48 106.50 54611.15 88888.00 2015-11-10 21:13:29.875 314 12480.52 106.47 54611.12 88888.00 2015-11-10 21:13:30.000 314 12480.50 106.50 54611.12 88888.00 2015-11-10 21:13:30.125 314 12480.50 106.50 54611.15 88888.00 2015-11-10 21:13:30.250 314 12480.52 106.53 54611.15 88888.00 2015-11-10 21:13:30.375 314 12480.55 106.53 54611.15 88888.00 2015-11-10 21:13:30.500 314 12480.58 106.55 54611.15 88888.00 2015-11-10 21:13:30.625 314 12480.52 106.55 54611.18 88888.00 2015-11-10 21:13:30.750 314 12480.48 106.55 54611.18 88888.00 2015-11-10 21:13:30.875 314 12480.45 106.55 54611.15 88888.00 2015-11-10 21:13:31.000 314 12480.52 106.55 54611.18 88888.00 2015-11-10 21:13:31.125 314 12480.58 106.55 54611.18 88888.00 2015-11-10 21:13:31.250 314 12480.60 106.53 54611.18 88888.00 2015-11-10 21:13:31.375 314 12480.65 106.53 54611.20 88888.00 2015-11-10 21:13:31.500 314 12480.65 106.53 54611.20 88888.00 2015-11-10 21:13:31.625 314 12480.70 106.50 54611.20 88888.00 2015-11-10 21:13:31.750 314 12480.75 106.53 54611.20 88888.00 2015-11-10 21:13:31.875 314 12480.73 106.55 54611.20 88888.00 2015-11-10 21:13:32.000 314 12480.67 106.58 54611.20 88888.00 2015-11-10 21:13:32.125 314 12480.67 106.58 54611.22 88888.00 2015-11-10 21:13:32.250 314 12480.65 106.58 54611.22 88888.00 2015-11-10 21:13:32.375 314 12480.67 106.58 54611.22 88888.00 2015-11-10 21:13:32.500 314 12480.73 106.60 54611.22 88888.00 2015-11-10 21:13:32.625 314 12480.77 106.60 54611.22 88888.00 2015-11-10 21:13:32.750 314 12480.80 106.60 54611.22 88888.00 2015-11-10 21:13:32.875 314 12480.77 106.60 54611.25 88888.00 2015-11-10 21:13:33.000 314 12480.77 106.58 54611.25 88888.00 2015-11-10 21:13:33.125 314 12480.80 106.62 54611.25 88888.00 2015-11-10 21:13:33.250 314 12480.80 106.60 54611.25 88888.00 2015-11-10 21:13:33.375 314 12480.77 106.60 54611.22 88888.00 2015-11-10 21:13:33.500 314 12480.75 106.60 54611.25 88888.00 2015-11-10 21:13:33.625 314 12480.80 106.67 54611.25 88888.00 2015-11-10 21:13:33.750 314 12480.85 106.72 54611.25 88888.00 2015-11-10 21:13:33.875 314 12480.83 106.70 54611.25 88888.00 2015-11-10 21:13:34.000 314 12480.80 106.67 54611.28 88888.00 2015-11-10 21:13:34.125 314 12480.83 106.67 54611.30 88888.00 2015-11-10 21:13:34.250 314 12480.83 106.70 54611.30 88888.00 2015-11-10 21:13:34.375 314 12480.83 106.70 54611.30 88888.00 2015-11-10 21:13:34.500 314 12480.75 106.70 54611.32 88888.00 2015-11-10 21:13:34.625 314 12480.83 106.70 54611.32 88888.00 2015-11-10 21:13:34.750 314 12480.90 106.72 54611.32 88888.00 2015-11-10 21:13:34.875 314 12480.85 106.72 54611.32 88888.00 2015-11-10 21:13:35.000 314 12480.80 106.72 54611.35 88888.00 2015-11-10 21:13:35.125 314 12480.77 106.72 54611.38 88888.00 2015-11-10 21:13:35.250 314 12480.83 106.75 54611.38 88888.00 2015-11-10 21:13:35.375 314 12480.88 106.75 54611.38 88888.00 2015-11-10 21:13:35.500 314 12480.80 106.80 54611.38 88888.00 2015-11-10 21:13:35.625 314 12480.77 106.78 54611.40 88888.00 2015-11-10 21:13:35.750 314 12480.77 106.78 54611.38 88888.00 2015-11-10 21:13:35.875 314 12480.75 106.75 54611.40 88888.00 2015-11-10 21:13:36.000 314 12480.77 106.78 54611.38 88888.00 2015-11-10 21:13:36.125 314 12480.80 106.80 54611.43 88888.00 2015-11-10 21:13:36.250 314 12480.80 106.78 54611.45 88888.00 2015-11-10 21:13:36.375 314 12480.80 106.80 54611.43 88888.00 2015-11-10 21:13:36.500 314 12480.75 106.75 54611.45 88888.00 2015-11-10 21:13:36.625 314 12480.73 106.72 54611.45 88888.00 2015-11-10 21:13:36.750 314 12480.80 106.78 54611.45 88888.00 2015-11-10 21:13:36.875 314 12480.83 106.80 54611.47 88888.00 2015-11-10 21:13:37.000 314 12480.73 106.83 54611.47 88888.00 2015-11-10 21:13:37.125 314 12480.67 106.85 54611.50 88888.00 2015-11-10 21:13:37.250 314 12480.67 106.85 54611.53 88888.00 2015-11-10 21:13:37.375 314 12480.75 106.85 54611.53 88888.00 2015-11-10 21:13:37.500 314 12480.80 106.88 54611.50 88888.00 2015-11-10 21:13:37.625 314 12480.83 106.88 54611.50 88888.00 2015-11-10 21:13:37.750 314 12480.75 106.85 54611.53 88888.00 2015-11-10 21:13:37.875 314 12480.70 106.88 54611.55 88888.00 2015-11-10 21:13:38.000 314 12480.67 106.85 54611.55 88888.00 2015-11-10 21:13:38.125 314 12480.67 106.88 54611.57 88888.00 2015-11-10 21:13:38.250 314 12480.67 106.88 54611.62 88888.00 2015-11-10 21:13:38.375 314 12480.67 106.90 54611.62 88888.00 2015-11-10 21:13:38.500 314 12480.67 106.90 54611.60 88888.00 2015-11-10 21:13:38.625 314 12480.73 106.90 54611.62 88888.00 2015-11-10 21:13:38.750 314 12480.70 106.95 54611.62 88888.00 2015-11-10 21:13:38.875 314 12480.65 106.97 54611.62 88888.00 2015-11-10 21:13:39.000 314 12480.67 106.92 54611.62 88888.00 2015-11-10 21:13:39.125 314 12480.70 106.95 54611.68 88888.00 2015-11-10 21:13:39.250 314 12480.62 106.95 54611.68 88888.00 2015-11-10 21:13:39.375 314 12480.55 106.95 54611.70 88888.00 2015-11-10 21:13:39.500 314 12480.58 106.95 54611.70 88888.00 2015-11-10 21:13:39.625 314 12480.58 106.97 54611.70 88888.00 2015-11-10 21:13:39.750 314 12480.58 106.97 54611.70 88888.00 2015-11-10 21:13:39.875 314 12480.52 106.97 54611.70 88888.00 2015-11-10 21:13:40.000 314 12480.38 106.95 54611.72 88888.00 2015-11-10 21:13:40.125 314 12480.38 107.00 54611.78 88888.00 2015-11-10 21:13:40.250 314 12480.45 107.00 54611.80 88888.00 2015-11-10 21:13:40.375 314 12480.48 107.03 54611.82 88888.00 2015-11-10 21:13:40.500 314 12480.42 107.00 54611.80 88888.00 2015-11-10 21:13:40.625 314 12480.45 106.97 54611.80 88888.00 2015-11-10 21:13:40.750 314 12480.45 107.00 54611.80 88888.00 2015-11-10 21:13:40.875 314 12480.40 107.00 54611.82 88888.00 2015-11-10 21:13:41.000 314 12480.42 106.97 54611.82 88888.00 2015-11-10 21:13:41.125 314 12480.50 107.00 54611.88 88888.00 2015-11-10 21:13:41.250 314 12480.45 106.97 54611.90 88888.00 2015-11-10 21:13:41.375 314 12480.40 106.97 54611.88 88888.00 2015-11-10 21:13:41.500 314 12480.30 106.97 54611.90 88888.00 2015-11-10 21:13:41.625 314 12480.35 107.03 54611.90 88888.00 2015-11-10 21:13:41.750 314 12480.38 107.03 54611.93 88888.00 2015-11-10 21:13:41.875 314 12480.30 107.00 54611.95 88888.00 2015-11-10 21:13:42.000 314 12480.25 106.95 54611.95 88888.00 2015-11-10 21:13:42.125 314 12480.17 106.95 54611.95 88888.00 2015-11-10 21:13:42.250 314 12480.20 106.95 54612.00 88888.00 2015-11-10 21:13:42.375 314 12480.30 106.95 54612.00 88888.00 2015-11-10 21:13:42.500 314 12480.25 106.95 54612.03 88888.00 2015-11-10 21:13:42.625 314 12480.23 106.92 54612.03 88888.00 2015-11-10 21:13:42.750 314 12480.25 106.92 54612.05 88888.00 2015-11-10 21:13:42.875 314 12480.27 106.88 54612.00 88888.00 2015-11-10 21:13:43.000 314 12480.25 106.90 54612.03 88888.00 2015-11-10 21:13:43.125 314 12480.20 106.90 54612.05 88888.00 2015-11-10 21:13:43.250 314 12480.23 106.85 54612.07 88888.00 2015-11-10 21:13:43.375 314 12480.25 106.85 54612.10 88888.00 2015-11-10 21:13:43.500 314 12480.23 106.85 54612.10 88888.00 2015-11-10 21:13:43.625 314 12480.17 106.80 54612.12 88888.00 2015-11-10 21:13:43.750 314 12480.10 106.83 54612.15 88888.00 2015-11-10 21:13:43.875 314 12480.08 106.85 54612.18 88888.00 2015-11-10 21:13:44.000 314 12480.12 106.85 54612.18 88888.00 2015-11-10 21:13:44.125 314 12480.15 106.83 54612.18 88888.00 2015-11-10 21:13:44.250 314 12480.15 106.80 54612.22 88888.00 2015-11-10 21:13:44.375 314 12480.15 106.78 54612.22 88888.00 2015-11-10 21:13:44.500 314 12480.17 106.72 54612.25 88888.00 2015-11-10 21:13:44.625 314 12480.15 106.70 54612.22 88888.00 2015-11-10 21:13:44.750 314 12480.05 106.70 54612.22 88888.00 2015-11-10 21:13:44.875 314 12480.10 106.75 54612.28 88888.00 2015-11-10 21:13:45.000 314 12480.17 106.72 54612.25 88888.00 2015-11-10 21:13:45.125 314 12480.23 106.72 54612.28 88888.00 2015-11-10 21:13:45.250 314 12480.12 106.75 54612.30 88888.00 2015-11-10 21:13:45.375 314 12480.10 106.78 54612.32 88888.00 2015-11-10 21:13:45.500 314 12480.08 106.78 54612.32 88888.00 2015-11-10 21:13:45.625 314 12480.10 106.78 54612.32 88888.00 2015-11-10 21:13:45.750 314 12480.12 106.70 54612.32 88888.00 2015-11-10 21:13:45.875 314 12480.10 106.72 54612.35 88888.00 2015-11-10 21:13:46.000 314 12480.10 106.72 54612.35 88888.00 2015-11-10 21:13:46.125 314 12480.12 106.72 54612.35 88888.00 2015-11-10 21:13:46.250 314 12480.10 106.67 54612.35 88888.00 2015-11-10 21:13:46.375 314 12480.05 106.62 54612.35 88888.00 2015-11-10 21:13:46.500 314 12480.10 106.65 54612.38 88888.00 2015-11-10 21:13:46.625 314 12480.08 106.65 54612.38 88888.00 2015-11-10 21:13:46.750 314 12480.02 106.65 54612.38 88888.00 2015-11-10 21:13:46.875 314 12480.02 106.62 54612.38 88888.00 2015-11-10 21:13:47.000 314 12480.05 106.60 54612.40 88888.00 2015-11-10 21:13:47.125 314 12480.08 106.60 54612.40 88888.00 2015-11-10 21:13:47.250 314 12480.05 106.58 54612.43 88888.00 2015-11-10 21:13:47.375 314 12480.10 106.60 54612.45 88888.00 2015-11-10 21:13:47.500 314 12480.15 106.60 54612.47 88888.00 2015-11-10 21:13:47.625 314 12480.12 106.60 54612.47 88888.00 2015-11-10 21:13:47.750 314 12480.10 106.58 54612.50 88888.00 2015-11-10 21:13:47.875 314 12480.12 106.60 54612.50 88888.00 2015-11-10 21:13:48.000 314 12480.17 106.58 54612.50 88888.00 2015-11-10 21:13:48.125 314 12480.17 106.58 54612.53 88888.00 2015-11-10 21:13:48.250 314 12480.12 106.60 54612.53 88888.00 2015-11-10 21:13:48.375 314 12480.10 106.62 54612.50 88888.00 2015-11-10 21:13:48.500 314 12480.10 106.65 54612.55 88888.00 2015-11-10 21:13:48.625 314 12480.17 106.67 54612.55 88888.00 2015-11-10 21:13:48.750 314 12480.17 106.62 54612.57 88888.00 2015-11-10 21:13:48.875 314 12480.10 106.62 54612.55 88888.00 2015-11-10 21:13:49.000 314 12480.08 106.62 54612.55 88888.00 2015-11-10 21:13:49.125 314 12480.08 106.62 54612.57 88888.00 2015-11-10 21:13:49.250 314 12480.10 106.62 54612.55 88888.00 2015-11-10 21:13:49.375 314 12480.12 106.65 54612.55 88888.00 2015-11-10 21:13:49.500 314 12480.20 106.62 54612.57 88888.00 2015-11-10 21:13:49.625 314 12480.23 106.60 54612.60 88888.00 2015-11-10 21:13:49.750 314 12480.20 106.60 54612.60 88888.00 2015-11-10 21:13:49.875 314 12480.20 106.60 54612.57 88888.00 2015-11-10 21:13:50.000 314 12480.25 106.65 54612.60 88888.00 2015-11-10 21:13:50.125 314 12480.25 106.67 54612.65 88888.00 2015-11-10 21:13:50.250 314 12480.25 106.67 54612.68 88888.00 2015-11-10 21:13:50.375 314 12480.23 106.67 54612.70 88888.00 2015-11-10 21:13:50.500 314 12480.25 106.65 54612.70 88888.00 2015-11-10 21:13:50.625 314 12480.25 106.62 54612.70 88888.00 2015-11-10 21:13:50.750 314 12480.17 106.65 54612.70 88888.00 2015-11-10 21:13:50.875 314 12480.17 106.67 54612.70 88888.00 2015-11-10 21:13:51.000 314 12480.17 106.67 54612.72 88888.00 2015-11-10 21:13:51.125 314 12480.23 106.70 54612.75 88888.00 2015-11-10 21:13:51.250 314 12480.17 106.72 54612.78 88888.00 2015-11-10 21:13:51.375 314 12480.20 106.72 54612.78 88888.00 2015-11-10 21:13:51.500 314 12480.20 106.70 54612.75 88888.00 2015-11-10 21:13:51.625 314 12480.17 106.75 54612.72 88888.00 2015-11-10 21:13:51.750 314 12480.23 106.80 54612.75 88888.00 2015-11-10 21:13:51.875 314 12480.27 106.78 54612.78 88888.00 2015-11-10 21:13:52.000 314 12480.27 106.80 54612.75 88888.00 2015-11-10 21:13:52.125 314 12480.23 106.78 54612.78 88888.00 2015-11-10 21:13:52.250 314 12480.17 106.78 54612.80 88888.00 2015-11-10 21:13:52.375 314 12480.20 106.85 54612.78 88888.00 2015-11-10 21:13:52.500 314 12480.27 106.90 54612.80 88888.00 2015-11-10 21:13:52.625 314 12480.30 106.88 54612.80 88888.00 2015-11-10 21:13:52.750 314 12480.25 106.88 54612.82 88888.00 2015-11-10 21:13:52.875 314 12480.17 106.90 54612.85 88888.00 2015-11-10 21:13:53.000 314 12480.20 106.97 54612.82 88888.00 2015-11-10 21:13:53.125 314 12480.23 107.00 54612.85 88888.00 2015-11-10 21:13:53.250 314 12480.23 106.92 54612.82 88888.00 2015-11-10 21:13:53.375 314 12480.23 106.92 54612.85 88888.00 2015-11-10 21:13:53.500 314 12480.17 106.97 54612.85 88888.00 2015-11-10 21:13:53.625 314 12480.20 106.97 54612.85 88888.00 2015-11-10 21:13:53.750 314 12480.30 107.03 54612.85 88888.00 2015-11-10 21:13:53.875 314 12480.38 107.08 54612.85 88888.00 2015-11-10 21:13:54.000 314 12480.30 107.10 54612.88 88888.00 2015-11-10 21:13:54.125 314 12480.20 107.15 54612.88 88888.00 2015-11-10 21:13:54.250 314 12480.20 107.17 54612.88 88888.00 2015-11-10 21:13:54.375 314 12480.25 107.17 54612.88 88888.00 2015-11-10 21:13:54.500 314 12480.23 107.17 54612.88 88888.00 2015-11-10 21:13:54.625 314 12480.23 107.20 54612.90 88888.00 2015-11-10 21:13:54.750 314 12480.20 107.22 54612.88 88888.00 2015-11-10 21:13:54.875 314 12480.15 107.25 54612.85 88888.00 2015-11-10 21:13:55.000 314 12480.12 107.22 54612.88 88888.00 2015-11-10 21:13:55.125 314 12480.15 107.25 54612.93 88888.00 2015-11-10 21:13:55.250 314 12480.17 107.28 54612.95 88888.00 2015-11-10 21:13:55.375 314 12480.23 107.28 54612.95 88888.00 2015-11-10 21:13:55.500 314 12480.25 107.28 54612.95 88888.00 2015-11-10 21:13:55.625 314 12480.23 107.28 54612.97 88888.00 2015-11-10 21:13:55.750 314 12480.20 107.33 54612.97 88888.00 2015-11-10 21:13:55.875 314 12480.17 107.38 54612.97 88888.00 2015-11-10 21:13:56.000 314 12480.08 107.35 54612.97 88888.00 2015-11-10 21:13:56.125 314 12480.05 107.33 54613.00 88888.00 2015-11-10 21:13:56.250 314 12480.05 107.38 54613.03 88888.00 2015-11-10 21:13:56.375 314 12480.10 107.42 54613.05 88888.00 2015-11-10 21:13:56.500 314 12480.10 107.40 54613.05 88888.00 2015-11-10 21:13:56.625 314 12480.10 107.38 54613.05 88888.00 2015-11-10 21:13:56.750 314 12480.05 107.40 54613.05 88888.00 2015-11-10 21:13:56.875 314 12479.98 107.42 54613.07 88888.00 2015-11-10 21:13:57.000 314 12479.95 107.40 54613.07 88888.00 2015-11-10 21:13:57.125 314 12479.95 107.38 54613.10 88888.00 2015-11-10 21:13:57.250 314 12479.98 107.33 54613.10 88888.00 2015-11-10 21:13:57.375 314 12480.02 107.33 54613.10 88888.00 2015-11-10 21:13:57.500 314 12480.02 107.40 54613.12 88888.00 2015-11-10 21:13:57.625 314 12480.05 107.45 54613.12 88888.00 2015-11-10 21:13:57.750 314 12480.05 107.47 54613.12 88888.00 2015-11-10 21:13:57.875 314 12480.00 107.47 54613.12 88888.00 2015-11-10 21:13:58.000 314 12479.92 107.42 54613.12 88888.00 2015-11-10 21:13:58.125 314 12479.85 107.45 54613.18 88888.00 2015-11-10 21:13:58.250 314 12479.77 107.45 54613.20 88888.00 2015-11-10 21:13:58.375 314 12479.80 107.47 54613.20 88888.00 2015-11-10 21:13:58.500 314 12479.83 107.50 54613.25 88888.00 2015-11-10 21:13:58.625 314 12479.77 107.53 54613.22 88888.00 2015-11-10 21:13:58.750 314 12479.73 107.50 54613.22 88888.00 2015-11-10 21:13:58.875 314 12479.65 107.47 54613.22 88888.00 2015-11-10 21:13:59.000 314 12479.60 107.47 54613.22 88888.00 2015-11-10 21:13:59.125 314 12479.62 107.47 54613.25 88888.00 2015-11-10 21:13:59.250 314 12479.60 107.47 54613.22 88888.00 2015-11-10 21:13:59.375 314 12479.62 107.50 54613.25 88888.00 2015-11-10 21:13:59.500 314 12479.65 107.53 54613.28 88888.00 2015-11-10 21:13:59.625 314 12479.55 107.55 54613.30 88888.00 2015-11-10 21:13:59.750 314 12479.52 107.53 54613.28 88888.00 2015-11-10 21:13:59.875 314 12479.50 107.53 54613.30 88888.00 2015-11-10 21:14:00.000 314 12479.48 107.53 54613.30 88888.00 2015-11-10 21:14:00.125 314 12479.45 107.55 54613.32 88888.00 2015-11-10 21:14:00.250 314 12479.40 107.53 54613.32 88888.00 2015-11-10 21:14:00.375 314 12479.48 107.53 54613.35 88888.00 2015-11-10 21:14:00.500 314 12479.40 107.55 54613.35 88888.00 2015-11-10 21:14:00.625 314 12479.33 107.58 54613.38 88888.00 2015-11-10 21:14:00.750 314 12479.30 107.60 54613.38 88888.00 2015-11-10 21:14:00.875 314 12479.25 107.58 54613.38 88888.00 2015-11-10 21:14:01.000 314 12479.27 107.58 54613.43 88888.00 2015-11-10 21:14:01.125 314 12479.27 107.60 54613.43 88888.00 2015-11-10 21:14:01.250 314 12479.23 107.60 54613.43 88888.00 2015-11-10 21:14:01.375 314 12479.20 107.65 54613.43 88888.00 2015-11-10 21:14:01.500 314 12479.17 107.65 54613.45 88888.00 2015-11-10 21:14:01.625 314 12479.10 107.67 54613.43 88888.00 2015-11-10 21:14:01.750 314 12479.02 107.67 54613.45 88888.00 2015-11-10 21:14:01.875 314 12479.02 107.70 54613.50 88888.00 2015-11-10 21:14:02.000 314 12479.02 107.70 54613.47 88888.00 2015-11-10 21:14:02.125 314 12478.95 107.75 54613.50 88888.00 2015-11-10 21:14:02.250 314 12478.90 107.70 54613.53 88888.00 2015-11-10 21:14:02.375 314 12478.95 107.75 54613.53 88888.00 2015-11-10 21:14:02.500 314 12478.92 107.83 54613.55 88888.00 2015-11-10 21:14:02.625 314 12478.90 107.85 54613.55 88888.00 2015-11-10 21:14:02.750 314 12478.90 107.83 54613.55 88888.00 2015-11-10 21:14:02.875 314 12478.85 107.85 54613.55 88888.00 2015-11-10 21:14:03.000 314 12478.77 107.90 54613.55 88888.00 2015-11-10 21:14:03.125 314 12478.73 107.92 54613.55 88888.00 2015-11-10 21:14:03.250 314 12478.75 107.90 54613.57 88888.00 2015-11-10 21:14:03.375 314 12478.73 107.92 54613.55 88888.00 2015-11-10 21:14:03.500 314 12478.67 107.95 54613.57 88888.00 2015-11-10 21:14:03.625 314 12478.65 107.97 54613.60 88888.00 2015-11-10 21:14:03.750 314 12478.62 108.00 54613.60 88888.00 2015-11-10 21:14:03.875 314 12478.62 108.00 54613.60 88888.00 2015-11-10 21:14:04.000 314 12478.65 108.03 54613.62 88888.00 2015-11-10 21:14:04.125 314 12478.65 108.08 54613.62 88888.00 2015-11-10 21:14:04.250 314 12478.58 108.15 54613.65 88888.00 2015-11-10 21:14:04.375 314 12478.52 108.15 54613.62 88888.00 2015-11-10 21:14:04.500 314 12478.50 108.15 54613.62 88888.00 2015-11-10 21:14:04.625 314 12478.48 108.17 54613.65 88888.00 2015-11-10 21:14:04.750 314 12478.45 108.25 54613.68 88888.00 2015-11-10 21:14:04.875 314 12478.48 108.28 54613.65 88888.00 2015-11-10 21:14:05.000 314 12478.50 108.30 54613.68 88888.00 2015-11-10 21:14:05.125 314 12478.50 108.35 54613.70 88888.00 2015-11-10 21:14:05.250 314 12478.45 108.33 54613.72 88888.00 2015-11-10 21:14:05.375 314 12478.48 108.35 54613.72 88888.00 2015-11-10 21:14:05.500 314 12478.42 108.35 54613.70 88888.00 2015-11-10 21:14:05.625 314 12478.38 108.40 54613.70 88888.00 2015-11-10 21:14:05.750 314 12478.40 108.50 54613.70 88888.00 2015-11-10 21:14:05.875 314 12478.40 108.55 54613.68 88888.00 2015-11-10 21:14:06.000 314 12478.35 108.55 54613.70 88888.00 2015-11-10 21:14:06.125 314 12478.33 108.58 54613.72 88888.00 2015-11-10 21:14:06.250 314 12478.33 108.60 54613.75 88888.00 2015-11-10 21:14:06.375 314 12478.35 108.62 54613.75 88888.00 2015-11-10 21:14:06.500 314 12478.33 108.65 54613.75 88888.00 2015-11-10 21:14:06.625 314 12478.23 108.65 54613.72 88888.00 2015-11-10 21:14:06.750 314 12478.20 108.72 54613.72 88888.00 2015-11-10 21:14:06.875 314 12478.20 108.70 54613.75 88888.00 2015-11-10 21:14:07.000 314 12478.27 108.75 54613.72 88888.00 2015-11-10 21:14:07.125 314 12478.38 108.78 54613.72 88888.00 2015-11-10 21:14:07.250 314 12478.35 108.78 54613.70 88888.00 2015-11-10 21:14:07.375 314 12478.35 108.80 54613.70 88888.00 2015-11-10 21:14:07.500 314 12478.38 108.80 54613.70 88888.00 2015-11-10 21:14:07.625 314 12478.38 108.85 54613.72 88888.00 2015-11-10 21:14:07.750 314 12478.38 108.90 54613.75 88888.00 2015-11-10 21:14:07.875 314 12478.35 108.92 54613.72 88888.00 2015-11-10 21:14:08.000 314 12478.35 108.92 54613.72 88888.00 2015-11-10 21:14:08.125 314 12478.38 108.95 54613.75 88888.00 2015-11-10 21:14:08.250 314 12478.38 108.97 54613.72 88888.00 2015-11-10 21:14:08.375 314 12478.35 109.00 54613.72 88888.00 2015-11-10 21:14:08.500 314 12478.27 109.03 54613.75 88888.00 2015-11-10 21:14:08.625 314 12478.20 109.08 54613.75 88888.00 2015-11-10 21:14:08.750 314 12478.23 109.08 54613.72 88888.00 2015-11-10 21:14:08.875 314 12478.30 109.10 54613.72 88888.00 2015-11-10 21:14:09.000 314 12478.25 109.10 54613.75 88888.00 2015-11-10 21:14:09.125 314 12478.20 109.12 54613.78 88888.00 2015-11-10 21:14:09.250 314 12478.23 109.15 54613.78 88888.00 2015-11-10 21:14:09.375 314 12478.27 109.20 54613.78 88888.00 2015-11-10 21:14:09.500 314 12478.33 109.20 54613.80 88888.00 2015-11-10 21:14:09.625 314 12478.35 109.22 54613.75 88888.00 2015-11-10 21:14:09.750 314 12478.38 109.30 54613.75 88888.00 2015-11-10 21:14:09.875 314 12478.35 109.28 54613.75 88888.00 2015-11-10 21:14:10.000 314 12478.40 109.30 54613.75 88888.00 2015-11-10 21:14:10.125 314 12478.45 109.30 54613.75 88888.00 2015-11-10 21:14:10.250 314 12478.42 109.30 54613.78 88888.00 2015-11-10 21:14:10.375 314 12478.45 109.33 54613.80 88888.00 2015-11-10 21:14:10.500 314 12478.40 109.33 54613.80 88888.00 2015-11-10 21:14:10.625 314 12478.35 109.30 54613.82 88888.00 2015-11-10 21:14:10.750 314 12478.38 109.38 54613.80 88888.00 2015-11-10 21:14:10.875 314 12478.40 109.35 54613.78 88888.00 2015-11-10 21:14:11.000 314 12478.38 109.35 54613.80 88888.00 2015-11-10 21:14:11.125 314 12478.35 109.38 54613.82 88888.00 2015-11-10 21:14:11.250 314 12478.30 109.40 54613.82 88888.00 2015-11-10 21:14:11.375 314 12478.30 109.40 54613.80 88888.00 2015-11-10 21:14:11.500 314 12478.25 109.40 54613.80 88888.00 2015-11-10 21:14:11.625 314 12478.30 109.47 54613.82 88888.00 2015-11-10 21:14:11.750 314 12478.27 109.50 54613.80 88888.00 2015-11-10 21:14:11.875 314 12478.23 109.53 54613.82 88888.00 2015-11-10 21:14:12.000 314 12478.20 109.50 54613.82 88888.00 2015-11-10 21:14:12.125 314 12478.17 109.50 54613.85 88888.00 2015-11-10 21:14:12.250 314 12478.17 109.50 54613.82 88888.00 2015-11-10 21:14:12.375 314 12478.20 109.53 54613.82 88888.00 2015-11-10 21:14:12.500 314 12478.23 109.55 54613.80 88888.00 2015-11-10 21:14:12.625 314 12478.25 109.55 54613.85 88888.00 2015-11-10 21:14:12.750 314 12478.23 109.55 54613.88 88888.00 2015-11-10 21:14:12.875 314 12478.23 109.53 54613.88 88888.00 2015-11-10 21:14:13.000 314 12478.17 109.53 54613.85 88888.00 2015-11-10 21:14:13.125 314 12478.15 109.55 54613.88 88888.00 2015-11-10 21:14:13.250 314 12478.12 109.53 54613.88 88888.00 2015-11-10 21:14:13.375 314 12478.10 109.60 54613.88 88888.00 2015-11-10 21:14:13.500 314 12478.05 109.60 54613.93 88888.00 2015-11-10 21:14:13.625 314 12478.02 109.60 54613.93 88888.00 2015-11-10 21:14:13.750 314 12478.02 109.58 54613.90 88888.00 2015-11-10 21:14:13.875 314 12478.05 109.62 54613.93 88888.00 2015-11-10 21:14:14.000 314 12477.98 109.62 54613.95 88888.00 2015-11-10 21:14:14.125 314 12477.98 109.60 54613.95 88888.00 2015-11-10 21:14:14.250 314 12477.90 109.58 54613.95 88888.00 2015-11-10 21:14:14.375 314 12477.90 109.55 54613.95 88888.00 2015-11-10 21:14:14.500 314 12477.90 109.55 54613.95 88888.00 2015-11-10 21:14:14.625 314 12477.85 109.58 54613.97 88888.00 2015-11-10 21:14:14.750 314 12477.85 109.60 54613.97 88888.00 2015-11-10 21:14:14.875 314 12477.83 109.60 54613.97 88888.00 2015-11-10 21:14:15.000 314 12477.83 109.60 54613.95 88888.00 2015-11-10 21:14:15.125 314 12477.80 109.62 54613.97 88888.00 2015-11-10 21:14:15.250 314 12477.67 109.58 54614.00 88888.00 2015-11-10 21:14:15.375 314 12477.67 109.58 54613.97 88888.00 2015-11-10 21:14:15.500 314 12477.60 109.58 54613.97 88888.00 2015-11-10 21:14:15.625 314 12477.58 109.58 54614.03 88888.00 2015-11-10 21:14:15.750 314 12477.60 109.55 54614.00 88888.00 2015-11-10 21:14:15.875 314 12477.62 109.53 54614.03 88888.00 2015-11-10 21:14:16.000 314 12477.58 109.53 54614.03 88888.00 2015-11-10 21:14:16.125 314 12477.52 109.55 54614.07 88888.00 2015-11-10 21:14:16.250 314 12477.52 109.58 54614.07 88888.00 2015-11-10 21:14:16.375 314 12477.52 109.55 54614.03 88888.00 2015-11-10 21:14:16.500 314 12477.45 109.50 54614.07 88888.00 2015-11-10 21:14:16.625 314 12477.42 109.50 54614.07 88888.00 2015-11-10 21:14:16.750 314 12477.42 109.50 54614.10 88888.00 2015-11-10 21:14:16.875 314 12477.42 109.50 54614.10 88888.00 2015-11-10 21:14:17.000 314 12477.42 109.47 54614.12 88888.00 2015-11-10 21:14:17.125 314 12477.42 109.47 54614.12 88888.00 2015-11-10 21:14:17.250 314 12477.35 109.40 54614.15 88888.00 2015-11-10 21:14:17.375 314 12477.30 109.40 54614.12 88888.00 2015-11-10 21:14:17.500 314 12477.27 109.42 54614.15 88888.00 2015-11-10 21:14:17.625 314 12477.33 109.45 54614.18 88888.00 2015-11-10 21:14:17.750 314 12477.30 109.40 54614.18 88888.00 2015-11-10 21:14:17.875 314 12477.25 109.40 54614.18 88888.00 2015-11-10 21:14:18.000 314 12477.20 109.40 54614.18 88888.00 2015-11-10 21:14:18.125 314 12477.25 109.38 54614.22 88888.00 2015-11-10 21:14:18.250 314 12477.20 109.35 54614.25 88888.00 2015-11-10 21:14:18.375 314 12477.15 109.35 54614.25 88888.00 2015-11-10 21:14:18.500 314 12477.05 109.35 54614.22 88888.00 2015-11-10 21:14:18.625 314 12477.00 109.35 54614.25 88888.00 2015-11-10 21:14:18.750 314 12477.00 109.33 54614.25 88888.00 2015-11-10 21:14:18.875 314 12477.00 109.30 54614.28 88888.00 2015-11-10 21:14:19.000 314 12476.98 109.30 54614.25 88888.00 2015-11-10 21:14:19.125 314 12476.92 109.38 54614.28 88888.00 2015-11-10 21:14:19.250 314 12476.85 109.38 54614.30 88888.00 2015-11-10 21:14:19.375 314 12476.88 109.33 54614.30 88888.00 2015-11-10 21:14:19.500 314 12476.92 109.30 54614.25 88888.00 2015-11-10 21:14:19.625 314 12476.95 109.33 54614.28 88888.00 2015-11-10 21:14:19.750 314 12476.92 109.30 54614.28 88888.00 2015-11-10 21:14:19.875 314 12476.92 109.28 54614.30 88888.00 2015-11-10 21:14:20.000 314 12476.95 109.30 54614.30 88888.00 2015-11-10 21:14:20.125 314 12476.92 109.28 54614.32 88888.00 2015-11-10 21:14:20.250 314 12476.90 109.25 54614.30 88888.00 2015-11-10 21:14:20.375 314 12476.85 109.22 54614.32 88888.00 2015-11-10 21:14:20.500 314 12476.80 109.20 54614.32 88888.00 2015-11-10 21:14:20.625 314 12476.80 109.20 54614.32 88888.00 2015-11-10 21:14:20.750 314 12476.77 109.20 54614.32 88888.00 2015-11-10 21:14:20.875 314 12476.75 109.20 54614.32 88888.00 2015-11-10 21:14:21.000 314 12476.73 109.22 54614.32 88888.00 2015-11-10 21:14:21.125 314 12476.73 109.20 54614.32 88888.00 2015-11-10 21:14:21.250 314 12476.73 109.15 54614.35 88888.00 2015-11-10 21:14:21.375 314 12476.75 109.15 54614.35 88888.00 2015-11-10 21:14:21.500 314 12476.65 109.15 54614.35 88888.00 2015-11-10 21:14:21.625 314 12476.62 109.15 54614.35 88888.00 2015-11-10 21:14:21.750 314 12476.62 109.15 54614.35 88888.00 2015-11-10 21:14:21.875 314 12476.67 109.12 54614.38 88888.00 2015-11-10 21:14:22.000 314 12476.67 109.10 54614.38 88888.00 2015-11-10 21:14:22.125 314 12476.60 109.12 54614.40 88888.00 2015-11-10 21:14:22.250 314 12476.50 109.08 54614.40 88888.00 2015-11-10 21:14:22.375 314 12476.55 109.10 54614.38 88888.00 2015-11-10 21:14:22.500 314 12476.60 109.10 54614.40 88888.00 2015-11-10 21:14:22.625 314 12476.58 109.08 54614.40 88888.00 2015-11-10 21:14:22.750 314 12476.55 109.10 54614.40 88888.00 2015-11-10 21:14:22.875 314 12476.52 109.15 54614.40 88888.00 2015-11-10 21:14:23.000 314 12476.55 109.12 54614.38 88888.00 2015-11-10 21:14:23.125 314 12476.55 109.12 54614.40 88888.00 2015-11-10 21:14:23.250 314 12476.58 109.12 54614.43 88888.00 2015-11-10 21:14:23.375 314 12476.52 109.15 54614.40 88888.00 2015-11-10 21:14:23.500 314 12476.50 109.10 54614.43 88888.00 2015-11-10 21:14:23.625 314 12476.48 109.12 54614.40 88888.00 2015-11-10 21:14:23.750 314 12476.50 109.12 54614.43 88888.00 2015-11-10 21:14:23.875 314 12476.52 109.10 54614.40 88888.00 2015-11-10 21:14:24.000 314 12476.45 109.08 54614.40 88888.00 2015-11-10 21:14:24.125 314 12476.48 109.05 54614.40 88888.00 2015-11-10 21:14:24.250 314 12476.50 109.05 54614.43 88888.00 2015-11-10 21:14:24.375 314 12476.48 109.05 54614.45 88888.00 2015-11-10 21:14:24.500 314 12476.38 109.03 54614.43 88888.00 2015-11-10 21:14:24.625 314 12476.35 109.03 54614.45 88888.00 2015-11-10 21:14:24.750 314 12476.35 109.03 54614.43 88888.00 2015-11-10 21:14:24.875 314 12476.45 109.08 54614.40 88888.00 2015-11-10 21:14:25.000 314 12476.52 109.08 54614.40 88888.00 2015-11-10 21:14:25.125 314 12476.48 109.05 54614.43 88888.00 2015-11-10 21:14:25.250 314 12476.40 109.00 54614.43 88888.00 2015-11-10 21:14:25.375 314 12476.38 109.00 54614.43 88888.00 2015-11-10 21:14:25.500 314 12476.38 109.03 54614.40 88888.00 2015-11-10 21:14:25.625 314 12476.40 109.00 54614.43 88888.00 2015-11-10 21:14:25.750 314 12476.40 109.05 54614.43 88888.00 2015-11-10 21:14:25.875 314 12476.38 109.03 54614.43 88888.00 2015-11-10 21:14:26.000 314 12476.35 109.00 54614.43 88888.00 2015-11-10 21:14:26.125 314 12476.38 109.00 54614.43 88888.00 2015-11-10 21:14:26.250 314 12476.45 109.00 54614.43 88888.00 2015-11-10 21:14:26.375 314 12476.55 108.97 54614.43 88888.00 2015-11-10 21:14:26.500 314 12476.48 109.00 54614.43 88888.00 2015-11-10 21:14:26.625 314 12476.40 109.00 54614.43 88888.00 2015-11-10 21:14:26.750 314 12476.42 109.03 54614.43 88888.00 2015-11-10 21:14:26.875 314 12476.45 109.00 54614.43 88888.00 2015-11-10 21:14:27.000 314 12476.45 108.97 54614.38 88888.00 2015-11-10 21:14:27.125 314 12476.48 108.97 54614.40 88888.00 2015-11-10 21:14:27.250 314 12476.38 109.00 54614.40 88888.00 2015-11-10 21:14:27.375 314 12476.40 108.97 54614.43 88888.00 2015-11-10 21:14:27.500 314 12476.40 108.97 54614.40 88888.00 2015-11-10 21:14:27.625 314 12476.45 109.00 54614.43 88888.00 2015-11-10 21:14:27.750 314 12476.45 108.97 54614.40 88888.00 2015-11-10 21:14:27.875 314 12476.42 108.97 54614.43 88888.00 2015-11-10 21:14:28.000 314 12476.40 108.92 54614.43 88888.00 2015-11-10 21:14:28.125 314 12476.38 108.88 54614.43 88888.00 2015-11-10 21:14:28.250 314 12476.38 108.88 54614.43 88888.00 2015-11-10 21:14:28.375 314 12476.45 108.88 54614.43 88888.00 2015-11-10 21:14:28.500 314 12476.50 108.83 54614.43 88888.00 2015-11-10 21:14:28.625 314 12476.48 108.83 54614.40 88888.00 2015-11-10 21:14:28.750 314 12476.45 108.88 54614.40 88888.00 2015-11-10 21:14:28.875 314 12476.45 108.85 54614.40 88888.00 2015-11-10 21:14:29.000 314 12476.50 108.83 54614.40 88888.00 2015-11-10 21:14:29.125 314 12476.42 108.85 54614.40 88888.00 2015-11-10 21:14:29.250 314 12476.38 108.83 54614.40 88888.00 2015-11-10 21:14:29.375 314 12476.45 108.83 54614.43 88888.00 2015-11-10 21:14:29.500 314 12476.42 108.78 54614.40 88888.00 2015-11-10 21:14:29.625 314 12476.38 108.78 54614.40 88888.00 2015-11-10 21:14:29.750 314 12476.33 108.80 54614.40 88888.00 2015-11-10 21:14:29.875 314 12476.38 108.75 54614.43 88888.00 2015-11-10 21:14:30.000 314 12476.42 108.72 54614.40 88888.00 2015-11-10 21:14:30.125 314 12476.45 108.75 54614.43 88888.00 2015-11-10 21:14:30.250 314 12476.35 108.75 54614.43 88888.00 2015-11-10 21:14:30.375 314 12476.38 108.78 54614.40 88888.00 2015-11-10 21:14:30.500 314 12476.38 108.78 54614.43 88888.00 2015-11-10 21:14:30.625 314 12476.42 108.78 54614.43 88888.00 2015-11-10 21:14:30.750 314 12476.45 108.72 54614.40 88888.00 2015-11-10 21:14:30.875 314 12476.45 108.70 54614.40 88888.00 2015-11-10 21:14:31.000 314 12476.50 108.72 54614.38 88888.00 2015-11-10 21:14:31.125 314 12476.55 108.72 54614.38 88888.00 2015-11-10 21:14:31.250 314 12476.55 108.67 54614.38 88888.00 2015-11-10 21:14:31.375 314 12476.60 108.72 54614.40 88888.00 2015-11-10 21:14:31.500 314 12476.62 108.72 54614.40 88888.00 2015-11-10 21:14:31.625 314 12476.65 108.72 54614.38 88888.00 2015-11-10 21:14:31.750 314 12476.58 108.67 54614.38 88888.00 2015-11-10 21:14:31.875 314 12476.58 108.65 54614.38 88888.00 2015-11-10 21:14:32.000 314 12476.58 108.70 54614.38 88888.00 2015-11-10 21:14:32.125 314 12476.58 108.70 54614.40 88888.00 2015-11-10 21:14:32.250 314 12476.58 108.65 54614.38 88888.00 2015-11-10 21:14:32.375 314 12476.52 108.65 54614.38 88888.00 2015-11-10 21:14:32.500 314 12476.52 108.70 54614.38 88888.00 2015-11-10 21:14:32.625 314 12476.55 108.67 54614.38 88888.00 2015-11-10 21:14:32.750 314 12476.58 108.62 54614.38 88888.00 2015-11-10 21:14:32.875 314 12476.58 108.60 54614.38 88888.00 2015-11-10 21:14:33.000 314 12476.65 108.58 54614.38 88888.00 2015-11-10 21:14:33.125 314 12476.65 108.58 54614.35 88888.00 2015-11-10 21:14:33.250 314 12476.60 108.55 54614.32 88888.00 2015-11-10 21:14:33.375 314 12476.62 108.58 54614.32 88888.00 2015-11-10 21:14:33.500 314 12476.62 108.58 54614.35 88888.00 2015-11-10 21:14:33.625 314 12476.62 108.55 54614.38 88888.00 2015-11-10 21:14:33.750 314 12476.60 108.53 54614.38 88888.00 2015-11-10 21:14:33.875 314 12476.67 108.53 54614.32 88888.00 2015-11-10 21:14:34.000 314 12476.62 108.47 54614.32 88888.00 2015-11-10 21:14:34.125 314 12476.60 108.50 54614.35 88888.00 2015-11-10 21:14:34.250 314 12476.62 108.53 54614.35 88888.00 2015-11-10 21:14:34.375 314 12476.67 108.58 54614.38 88888.00 2015-11-10 21:14:34.500 314 12476.62 108.55 54614.38 88888.00 2015-11-10 21:14:34.625 314 12476.60 108.53 54614.35 88888.00 2015-11-10 21:14:34.750 314 12476.60 108.50 54614.38 88888.00 2015-11-10 21:14:34.875 314 12476.52 108.55 54614.38 88888.00 2015-11-10 21:14:35.000 314 12476.55 108.55 54614.35 88888.00 2015-11-10 21:14:35.125 314 12476.60 108.53 54614.38 88888.00 2015-11-10 21:14:35.250 314 12476.60 108.47 54614.38 88888.00 2015-11-10 21:14:35.375 314 12476.58 108.45 54614.35 88888.00 2015-11-10 21:14:35.500 314 12476.55 108.45 54614.32 88888.00 2015-11-10 21:14:35.625 314 12476.52 108.50 54614.35 88888.00 2015-11-10 21:14:35.750 314 12476.55 108.53 54614.32 88888.00 2015-11-10 21:14:35.875 314 12476.55 108.50 54614.32 88888.00 2015-11-10 21:14:36.000 314 12476.58 108.45 54614.30 88888.00 2015-11-10 21:14:36.125 314 12476.52 108.45 54614.32 88888.00 2015-11-10 21:14:36.250 314 12476.48 108.47 54614.35 88888.00 2015-11-10 21:14:36.375 314 12476.52 108.47 54614.35 88888.00 2015-11-10 21:14:36.500 314 12476.55 108.45 54614.35 88888.00 2015-11-10 21:14:36.625 314 12476.60 108.45 54614.32 88888.00 2015-11-10 21:14:36.750 314 12476.58 108.45 54614.32 88888.00 2015-11-10 21:14:36.875 314 12476.55 108.45 54614.30 88888.00 2015-11-10 21:14:37.000 314 12476.48 108.45 54614.28 88888.00 2015-11-10 21:14:37.125 314 12476.42 108.47 54614.32 88888.00 2015-11-10 21:14:37.250 314 12476.50 108.45 54614.35 88888.00 2015-11-10 21:14:37.375 314 12476.55 108.42 54614.35 88888.00 2015-11-10 21:14:37.500 314 12476.55 108.45 54614.32 88888.00 2015-11-10 21:14:37.625 314 12476.60 108.45 54614.32 88888.00 2015-11-10 21:14:37.750 314 12476.58 108.45 54614.35 88888.00 2015-11-10 21:14:37.875 314 12476.50 108.42 54614.32 88888.00 2015-11-10 21:14:38.000 314 12476.50 108.38 54614.32 88888.00 2015-11-10 21:14:38.125 314 12476.48 108.40 54614.30 88888.00 2015-11-10 21:14:38.250 314 12476.48 108.40 54614.30 88888.00 2015-11-10 21:14:38.375 314 12476.55 108.45 54614.30 88888.00 2015-11-10 21:14:38.500 314 12476.58 108.47 54614.32 88888.00 2015-11-10 21:14:38.625 314 12476.52 108.47 54614.30 88888.00 2015-11-10 21:14:38.750 314 12476.50 108.45 54614.32 88888.00 2015-11-10 21:14:38.875 314 12476.42 108.45 54614.30 88888.00 2015-11-10 21:14:39.000 314 12476.38 108.42 54614.32 88888.00 2015-11-10 21:14:39.125 314 12476.38 108.47 54614.32 88888.00 2015-11-10 21:14:39.250 314 12476.45 108.47 54614.30 88888.00 2015-11-10 21:14:39.375 314 12476.50 108.47 54614.30 88888.00 2015-11-10 21:14:39.500 314 12476.45 108.47 54614.30 88888.00 2015-11-10 21:14:39.625 314 12476.42 108.45 54614.30 88888.00 2015-11-10 21:14:39.750 314 12476.50 108.47 54614.32 88888.00 2015-11-10 21:14:39.875 314 12476.58 108.47 54614.30 88888.00 2015-11-10 21:14:40.000 314 12476.52 108.53 54614.25 88888.00 2015-11-10 21:14:40.125 314 12476.55 108.58 54614.28 88888.00 2015-11-10 21:14:40.250 314 12476.48 108.58 54614.25 88888.00 2015-11-10 21:14:40.375 314 12476.45 108.58 54614.25 88888.00 2015-11-10 21:14:40.500 314 12476.42 108.60 54614.25 88888.00 2015-11-10 21:14:40.625 314 12476.48 108.62 54614.28 88888.00 2015-11-10 21:14:40.750 314 12476.52 108.60 54614.28 88888.00 2015-11-10 21:14:40.875 314 12476.58 108.62 54614.25 88888.00 2015-11-10 21:14:41.000 314 12476.62 108.58 54614.20 88888.00 2015-11-10 21:14:41.125 314 12476.60 108.62 54614.22 88888.00 2015-11-10 21:14:41.250 314 12476.52 108.62 54614.20 88888.00 2015-11-10 21:14:41.375 314 12476.55 108.65 54614.20 88888.00 2015-11-10 21:14:41.500 314 12476.50 108.67 54614.20 88888.00 2015-11-10 21:14:41.625 314 12476.52 108.65 54614.20 88888.00 2015-11-10 21:14:41.750 314 12476.58 108.67 54614.20 88888.00 2015-11-10 21:14:41.875 314 12476.55 108.67 54614.20 88888.00 2015-11-10 21:14:42.000 314 12476.52 108.70 54614.20 88888.00 2015-11-10 21:14:42.125 314 12476.48 108.72 54614.15 88888.00 2015-11-10 21:14:42.250 314 12476.52 108.70 54614.15 88888.00 2015-11-10 21:14:42.375 314 12476.62 108.72 54614.15 88888.00 2015-11-10 21:14:42.500 314 12476.67 108.75 54614.20 88888.00 2015-11-10 21:14:42.625 314 12476.67 108.75 54614.20 88888.00 2015-11-10 21:14:42.750 314 12476.62 108.75 54614.18 88888.00 2015-11-10 21:14:42.875 314 12476.62 108.75 54614.18 88888.00 2015-11-10 21:14:43.000 314 12476.60 108.75 54614.15 88888.00 2015-11-10 21:14:43.125 314 12476.60 108.75 54614.15 88888.00 2015-11-10 21:14:43.250 314 12476.65 108.78 54614.12 88888.00 2015-11-10 21:14:43.375 314 12476.73 108.78 54614.10 88888.00 2015-11-10 21:14:43.500 314 12476.75 108.78 54614.12 88888.00 2015-11-10 21:14:43.625 314 12476.73 108.78 54614.12 88888.00 2015-11-10 21:14:43.750 314 12476.70 108.83 54614.12 88888.00 2015-11-10 21:14:43.875 314 12476.67 108.80 54614.10 88888.00 2015-11-10 21:14:44.000 314 12476.73 108.80 54614.07 88888.00 2015-11-10 21:14:44.125 314 12476.80 108.80 54614.07 88888.00 2015-11-10 21:14:44.250 314 12476.77 108.78 54614.05 88888.00 2015-11-10 21:14:44.375 314 12476.80 108.80 54614.03 88888.00 2015-11-10 21:14:44.500 314 12476.77 108.80 54614.05 88888.00 2015-11-10 21:14:44.625 314 12476.80 108.80 54614.03 88888.00 2015-11-10 21:14:44.750 314 12476.83 108.78 54614.00 88888.00 2015-11-10 21:14:44.875 314 12476.85 108.78 54614.05 88888.00 2015-11-10 21:14:45.000 314 12476.88 108.80 54614.03 88888.00 2015-11-10 21:14:45.125 314 12476.88 108.83 54614.00 88888.00 2015-11-10 21:14:45.250 314 12476.83 108.83 54614.03 88888.00 2015-11-10 21:14:45.375 314 12476.88 108.85 54614.00 88888.00 2015-11-10 21:14:45.500 314 12476.95 108.85 54613.97 88888.00 2015-11-10 21:14:45.625 314 12476.98 108.88 54613.97 88888.00 2015-11-10 21:14:45.750 314 12476.98 108.88 54613.97 88888.00 2015-11-10 21:14:45.875 314 12476.95 108.88 54613.97 88888.00 2015-11-10 21:14:46.000 314 12477.00 108.88 54613.97 88888.00 2015-11-10 21:14:46.125 314 12477.05 108.88 54613.97 88888.00 2015-11-10 21:14:46.250 314 12477.02 108.90 54613.97 88888.00 2015-11-10 21:14:46.375 314 12477.10 108.95 54613.97 88888.00 2015-11-10 21:14:46.500 314 12477.05 108.95 54613.97 88888.00 2015-11-10 21:14:46.625 314 12476.98 108.97 54613.93 88888.00 2015-11-10 21:14:46.750 314 12477.00 108.97 54613.90 88888.00 2015-11-10 21:14:46.875 314 12477.05 108.97 54613.90 88888.00 2015-11-10 21:14:47.000 314 12477.10 109.00 54613.93 88888.00 2015-11-10 21:14:47.125 314 12477.12 109.08 54613.93 88888.00 2015-11-10 21:14:47.250 314 12477.17 109.08 54613.90 88888.00 2015-11-10 21:14:47.375 314 12477.23 109.08 54613.90 88888.00 2015-11-10 21:14:47.500 314 12477.17 109.08 54613.90 88888.00 2015-11-10 21:14:47.625 314 12477.15 109.12 54613.88 88888.00 2015-11-10 21:14:47.750 314 12477.23 109.15 54613.90 88888.00 2015-11-10 21:14:47.875 314 12477.25 109.12 54613.90 88888.00 2015-11-10 21:14:48.000 314 12477.25 109.10 54613.85 88888.00 2015-11-10 21:14:48.125 314 12477.27 109.10 54613.85 88888.00 2015-11-10 21:14:48.250 314 12477.27 109.10 54613.82 88888.00 2015-11-10 21:14:48.375 314 12477.35 109.15 54613.80 88888.00 2015-11-10 21:14:48.500 314 12477.30 109.12 54613.80 88888.00 2015-11-10 21:14:48.625 314 12477.30 109.15 54613.78 88888.00 2015-11-10 21:14:48.750 314 12477.23 109.17 54613.78 88888.00 2015-11-10 21:14:48.875 314 12477.27 109.17 54613.75 88888.00 2015-11-10 21:14:49.000 314 12477.25 109.20 54613.72 88888.00 2015-11-10 21:14:49.125 314 12477.23 109.22 54613.72 88888.00 2015-11-10 21:14:49.250 314 12477.25 109.22 54613.72 88888.00 2015-11-10 21:14:49.375 314 12477.33 109.22 54613.75 88888.00 2015-11-10 21:14:49.500 314 12477.35 109.25 54613.75 88888.00 2015-11-10 21:14:49.625 314 12477.40 109.25 54613.75 88888.00 2015-11-10 21:14:49.750 314 12477.38 109.22 54613.72 88888.00 2015-11-10 21:14:49.875 314 12477.35 109.22 54613.70 88888.00 2015-11-10 21:14:50.000 314 12477.38 109.22 54613.68 88888.00 2015-11-10 21:14:50.125 314 12477.42 109.22 54613.70 88888.00 2015-11-10 21:14:50.250 314 12477.48 109.25 54613.70 88888.00 2015-11-10 21:14:50.375 314 12477.52 109.33 54613.70 88888.00 2015-11-10 21:14:50.500 314 12477.55 109.33 54613.70 88888.00 2015-11-10 21:14:50.625 314 12477.55 109.30 54613.68 88888.00 2015-11-10 21:14:50.750 314 12477.55 109.28 54613.68 88888.00 2015-11-10 21:14:50.875 314 12477.60 109.30 54613.68 88888.00 2015-11-10 21:14:51.000 314 12477.65 109.30 54613.65 88888.00 2015-11-10 21:14:51.125 314 12477.62 109.30 54613.62 88888.00 2015-11-10 21:14:51.250 314 12477.62 109.25 54613.60 88888.00 2015-11-10 21:14:51.375 314 12477.67 109.28 54613.62 88888.00 2015-11-10 21:14:51.500 314 12477.62 109.30 54613.60 88888.00 2015-11-10 21:14:51.625 314 12477.62 109.30 54613.62 88888.00 2015-11-10 21:14:51.750 314 12477.67 109.30 54613.62 88888.00 2015-11-10 21:14:51.875 314 12477.73 109.33 54613.62 88888.00 2015-11-10 21:14:52.000 314 12477.77 109.30 54613.62 88888.00 2015-11-10 21:14:52.125 314 12477.80 109.33 54613.65 88888.00 2015-11-10 21:14:52.250 314 12477.75 109.33 54613.62 88888.00 2015-11-10 21:14:52.375 314 12477.73 109.33 54613.60 88888.00 2015-11-10 21:14:52.500 314 12477.73 109.33 54613.60 88888.00 2015-11-10 21:14:52.625 314 12477.73 109.33 54613.57 88888.00 2015-11-10 21:14:52.750 314 12477.73 109.30 54613.57 88888.00 2015-11-10 21:14:52.875 314 12477.73 109.30 54613.55 88888.00 2015-11-10 21:14:53.000 314 12477.70 109.28 54613.57 88888.00 2015-11-10 21:14:53.125 314 12477.73 109.30 54613.57 88888.00 2015-11-10 21:14:53.250 314 12477.75 109.30 54613.57 88888.00 2015-11-10 21:14:53.375 314 12477.75 109.28 54613.55 88888.00 2015-11-10 21:14:53.500 314 12477.85 109.28 54613.55 88888.00 2015-11-10 21:14:53.625 314 12477.90 109.25 54613.57 88888.00 2015-11-10 21:14:53.750 314 12477.88 109.20 54613.57 88888.00 2015-11-10 21:14:53.875 314 12477.85 109.20 54613.57 88888.00 2015-11-10 21:14:54.000 314 12477.88 109.22 54613.55 88888.00 2015-11-10 21:14:54.125 314 12477.92 109.25 54613.55 88888.00 2015-11-10 21:14:54.250 314 12477.90 109.20 54613.55 88888.00 2015-11-10 21:14:54.375 314 12477.88 109.17 54613.55 88888.00 2015-11-10 21:14:54.500 314 12477.85 109.17 54613.57 88888.00 2015-11-10 21:14:54.625 314 12477.92 109.17 54613.57 88888.00 2015-11-10 21:14:54.750 314 12477.90 109.15 54613.55 88888.00 2015-11-10 21:14:54.875 314 12477.92 109.12 54613.55 88888.00 2015-11-10 21:14:55.000 314 12477.92 109.05 54613.53 88888.00 2015-11-10 21:14:55.125 314 12477.92 109.03 54613.50 88888.00 2015-11-10 21:14:55.250 314 12477.92 109.00 54613.53 88888.00 2015-11-10 21:14:55.375 314 12477.95 108.97 54613.53 88888.00 2015-11-10 21:14:55.500 314 12477.90 108.97 54613.55 88888.00 2015-11-10 21:14:55.625 314 12477.92 108.97 54613.53 88888.00 2015-11-10 21:14:55.750 314 12478.02 108.97 54613.50 88888.00 2015-11-10 21:14:55.875 314 12478.08 108.97 54613.53 88888.00 2015-11-10 21:14:56.000 314 12478.00 108.92 54613.53 88888.00 2015-11-10 21:14:56.125 314 12478.02 108.90 54613.57 88888.00 2015-11-10 21:14:56.250 314 12478.05 108.85 54613.55 88888.00 2015-11-10 21:14:56.375 314 12478.05 108.85 54613.53 88888.00 2015-11-10 21:14:56.500 314 12478.05 108.85 54613.53 88888.00 2015-11-10 21:14:56.625 314 12478.08 108.85 54613.50 88888.00 2015-11-10 21:14:56.750 314 12478.12 108.85 54613.50 88888.00 2015-11-10 21:14:56.875 314 12478.20 108.83 54613.53 88888.00 2015-11-10 21:14:57.000 314 12478.20 108.83 54613.53 88888.00 2015-11-10 21:14:57.125 314 12478.20 108.83 54613.53 88888.00 2015-11-10 21:14:57.250 314 12478.12 108.80 54613.53 88888.00 2015-11-10 21:14:57.375 314 12478.12 108.80 54613.50 88888.00 2015-11-10 21:14:57.500 314 12478.15 108.78 54613.45 88888.00 2015-11-10 21:14:57.625 314 12478.17 108.78 54613.45 88888.00 2015-11-10 21:14:57.750 314 12478.25 108.75 54613.47 88888.00 2015-11-10 21:14:57.875 314 12478.27 108.75 54613.45 88888.00 2015-11-10 21:14:58.000 314 12478.30 108.72 54613.47 88888.00 2015-11-10 21:14:58.125 314 12478.25 108.70 54613.47 88888.00 2015-11-10 21:14:58.250 314 12478.17 108.65 54613.47 88888.00 2015-11-10 21:14:58.375 314 12478.20 108.65 54613.47 88888.00 2015-11-10 21:14:58.500 314 12478.27 108.62 54613.47 88888.00 2015-11-10 21:14:58.625 314 12478.23 108.60 54613.47 88888.00 2015-11-10 21:14:58.750 314 12478.23 108.58 54613.47 88888.00 2015-11-10 21:14:58.875 314 12478.33 108.53 54613.45 88888.00 2015-11-10 21:14:59.000 314 12478.38 108.47 54613.45 88888.00 2015-11-10 21:14:59.125 314 12478.38 108.47 54613.47 88888.00 2015-11-10 21:14:59.250 314 12478.33 108.40 54613.47 88888.00 2015-11-10 21:14:59.375 314 12478.30 108.38 54613.47 88888.00 2015-11-10 21:14:59.500 314 12478.33 108.40 54613.45 88888.00 2015-11-10 21:14:59.625 314 12478.33 108.33 54613.43 88888.00 2015-11-10 21:14:59.750 314 12478.30 108.33 54613.43 88888.00 2015-11-10 21:14:59.875 314 12478.30 108.30 54613.45 88888.00 2015-11-10 21:15:00.000 314 12478.33 108.25 54613.43 88888.00 2015-11-10 21:15:00.125 314 12478.40 108.22 54613.45 88888.00 2015-11-10 21:15:00.250 314 12478.50 108.22 54613.45 88888.00 2015-11-10 21:15:00.375 314 12478.52 108.20 54613.43 88888.00 2015-11-10 21:15:00.500 314 12478.55 108.15 54613.43 88888.00 2015-11-10 21:15:00.625 314 12478.58 108.12 54613.40 88888.00 2015-11-10 21:15:00.750 314 12478.55 108.10 54613.40 88888.00 2015-11-10 21:15:00.875 314 12478.58 108.03 54613.40 88888.00 2015-11-10 21:15:01.000 314 12478.60 108.03 54613.40 88888.00 2015-11-10 21:15:01.125 314 12478.58 108.03 54613.38 88888.00 2015-11-10 21:15:01.250 314 12478.58 108.00 54613.43 88888.00 2015-11-10 21:15:01.375 314 12478.65 108.00 54613.43 88888.00 2015-11-10 21:15:01.500 314 12478.70 107.97 54613.40 88888.00 2015-11-10 21:15:01.625 314 12478.70 107.95 54613.38 88888.00 2015-11-10 21:15:01.750 314 12478.77 107.95 54613.38 88888.00 2015-11-10 21:15:01.875 314 12478.80 107.90 54613.40 88888.00 2015-11-10 21:15:02.000 314 12478.75 107.85 54613.35 88888.00 2015-11-10 21:15:02.125 314 12478.80 107.83 54613.38 88888.00 2015-11-10 21:15:02.250 314 12478.85 107.80 54613.38 88888.00 2015-11-10 21:15:02.375 314 12478.90 107.80 54613.40 88888.00 2015-11-10 21:15:02.500 314 12478.90 107.78 54613.35 88888.00 2015-11-10 21:15:02.625 314 12478.88 107.75 54613.35 88888.00 2015-11-10 21:15:02.750 314 12478.92 107.72 54613.35 88888.00 2015-11-10 21:15:02.875 314 12478.98 107.67 54613.32 88888.00 2015-11-10 21:15:03.000 314 12479.02 107.62 54613.30 88888.00 2015-11-10 21:15:03.125 314 12478.98 107.60 54613.30 88888.00 2015-11-10 21:15:03.250 314 12479.00 107.62 54613.28 88888.00 2015-11-10 21:15:03.375 314 12479.05 107.60 54613.30 88888.00 2015-11-10 21:15:03.500 314 12479.08 107.58 54613.30 88888.00 2015-11-10 21:15:03.625 314 12479.12 107.58 54613.32 88888.00 2015-11-10 21:15:03.750 314 12479.10 107.58 54613.30 88888.00 2015-11-10 21:15:03.875 314 12479.15 107.50 54613.28 88888.00 2015-11-10 21:15:04.000 314 12479.23 107.47 54613.25 88888.00 2015-11-10 21:15:04.125 314 12479.25 107.45 54613.25 88888.00 2015-11-10 21:15:04.250 314 12479.20 107.42 54613.30 88888.00 2015-11-10 21:15:04.375 314 12479.17 107.45 54613.28 88888.00 2015-11-10 21:15:04.500 314 12479.17 107.45 54613.28 88888.00 2015-11-10 21:15:04.625 314 12479.25 107.42 54613.25 88888.00 2015-11-10 21:15:04.750 314 12479.25 107.38 54613.25 88888.00 2015-11-10 21:15:04.875 314 12479.23 107.40 54613.22 88888.00 2015-11-10 21:15:05.000 314 12479.30 107.38 54613.25 88888.00 2015-11-10 21:15:05.125 314 12479.40 107.30 54613.22 88888.00 2015-11-10 21:15:05.250 314 12479.35 107.25 54613.20 88888.00 2015-11-10 21:15:05.375 314 12479.35 107.25 54613.18 88888.00 2015-11-10 21:15:05.500 314 12479.42 107.25 54613.20 88888.00 2015-11-10 21:15:05.625 314 12479.50 107.22 54613.18 88888.00 2015-11-10 21:15:05.750 314 12479.58 107.22 54613.15 88888.00 2015-11-10 21:15:05.875 314 12479.60 107.25 54613.15 88888.00 2015-11-10 21:15:06.000 314 12479.62 107.25 54613.15 88888.00 2015-11-10 21:15:06.125 314 12479.60 107.22 54613.15 88888.00 2015-11-10 21:15:06.250 314 12479.62 107.17 54613.15 88888.00 2015-11-10 21:15:06.375 314 12479.62 107.20 54613.12 88888.00 2015-11-10 21:15:06.500 314 12479.65 107.20 54613.12 88888.00 2015-11-10 21:15:06.625 314 12479.70 107.15 54613.12 88888.00 2015-11-10 21:15:06.750 314 12479.73 107.12 54613.10 88888.00 2015-11-10 21:15:06.875 314 12479.75 107.12 54613.07 88888.00 2015-11-10 21:15:07.000 314 12479.83 107.12 54613.07 88888.00 2015-11-10 21:15:07.125 314 12479.83 107.12 54613.10 88888.00 2015-11-10 21:15:07.250 314 12479.80 107.10 54613.07 88888.00 2015-11-10 21:15:07.375 314 12479.85 107.12 54613.10 88888.00 2015-11-10 21:15:07.500 314 12479.90 107.10 54613.07 88888.00 2015-11-10 21:15:07.625 314 12479.88 107.10 54613.07 88888.00 2015-11-10 21:15:07.750 314 12479.80 107.10 54613.07 88888.00 2015-11-10 21:15:07.875 314 12479.85 107.05 54613.10 88888.00 2015-11-10 21:15:08.000 314 12479.98 107.08 54613.10 88888.00 2015-11-10 21:15:08.125 314 12480.05 107.08 54613.07 88888.00 2015-11-10 21:15:08.250 314 12480.02 107.10 54613.07 88888.00 2015-11-10 21:15:08.375 314 12480.05 107.12 54613.07 88888.00 2015-11-10 21:15:08.500 314 12480.05 107.08 54613.05 88888.00 2015-11-10 21:15:08.625 314 12480.08 107.05 54613.07 88888.00 2015-11-10 21:15:08.750 314 12480.10 107.00 54613.05 88888.00 2015-11-10 21:15:08.875 314 12480.12 107.00 54613.03 88888.00 2015-11-10 21:15:09.000 314 12480.15 107.00 54613.03 88888.00 2015-11-10 21:15:09.125 314 12480.23 107.00 54613.03 88888.00 2015-11-10 21:15:09.250 314 12480.17 106.97 54613.03 88888.00 2015-11-10 21:15:09.375 314 12480.23 106.97 54613.03 88888.00 2015-11-10 21:15:09.500 314 12480.23 106.97 54613.05 88888.00 2015-11-10 21:15:09.625 314 12480.23 106.97 54613.00 88888.00 2015-11-10 21:15:09.750 314 12480.23 106.97 54612.97 88888.00 2015-11-10 21:15:09.875 314 12480.25 106.95 54613.00 88888.00 2015-11-10 21:15:10.000 314 12480.25 106.97 54612.97 88888.00 2015-11-10 21:15:10.125 314 12480.23 107.00 54613.00 88888.00 2015-11-10 21:15:10.250 314 12480.20 106.92 54613.00 88888.00 2015-11-10 21:15:10.375 314 12480.23 106.95 54612.97 88888.00 2015-11-10 21:15:10.500 314 12480.23 106.95 54612.97 88888.00 2015-11-10 21:15:10.625 314 12480.20 106.95 54612.97 88888.00 2015-11-10 21:15:10.750 314 12480.23 106.97 54613.00 88888.00 2015-11-10 21:15:10.875 314 12480.23 106.95 54612.97 88888.00 2015-11-10 21:15:11.000 314 12480.23 106.92 54612.97 88888.00 2015-11-10 21:15:11.125 314 12480.27 106.92 54613.00 88888.00 2015-11-10 21:15:11.250 314 12480.30 106.88 54612.97 88888.00 2015-11-10 21:15:11.375 314 12480.30 106.92 54612.97 88888.00 2015-11-10 21:15:11.500 314 12480.30 107.00 54612.97 88888.00 2015-11-10 21:15:11.625 314 12480.35 106.97 54612.95 88888.00 2015-11-10 21:15:11.750 314 12480.33 106.90 54612.95 88888.00 2015-11-10 21:15:11.875 314 12480.30 106.88 54612.97 88888.00 2015-11-10 21:15:12.000 314 12480.30 106.85 54612.97 88888.00 2015-11-10 21:15:12.125 314 12480.33 106.85 54613.00 88888.00 2015-11-10 21:15:12.250 314 12480.33 106.88 54612.95 88888.00 2015-11-10 21:15:12.375 314 12480.40 106.90 54612.95 88888.00 2015-11-10 21:15:12.500 314 12480.40 106.88 54612.93 88888.00 2015-11-10 21:15:12.625 314 12480.33 106.85 54612.95 88888.00 2015-11-10 21:15:12.750 314 12480.35 106.85 54612.97 88888.00 2015-11-10 21:15:12.875 314 12480.38 106.85 54612.97 88888.00 2015-11-10 21:15:13.000 314 12480.38 106.83 54612.95 88888.00 2015-11-10 21:15:13.125 314 12480.35 106.85 54612.95 88888.00 2015-11-10 21:15:13.250 314 12480.33 106.85 54612.95 88888.00 2015-11-10 21:15:13.375 314 12480.40 106.83 54612.93 88888.00 2015-11-10 21:15:13.500 314 12480.42 106.83 54612.95 88888.00 2015-11-10 21:15:13.625 314 12480.48 106.83 54612.97 88888.00 2015-11-10 21:15:13.750 314 12480.48 106.78 54612.95 88888.00 2015-11-10 21:15:13.875 314 12480.42 106.78 54612.93 88888.00 2015-11-10 21:15:14.000 314 12480.40 106.75 54612.93 88888.00 2015-11-10 21:15:14.125 314 12480.40 106.72 54612.93 88888.00 2015-11-10 21:15:14.250 314 12480.38 106.78 54612.95 88888.00 2015-11-10 21:15:14.375 314 12480.40 106.80 54612.93 88888.00 2015-11-10 21:15:14.500 314 12480.40 106.80 54612.95 88888.00 2015-11-10 21:15:14.625 314 12480.38 106.75 54612.95 88888.00 2015-11-10 21:15:14.750 314 12480.30 106.72 54612.93 88888.00 2015-11-10 21:15:14.875 314 12480.27 106.70 54612.93 88888.00 2015-11-10 21:15:15.000 314 12480.30 106.70 54612.90 88888.00 2015-11-10 21:15:15.125 314 12480.33 106.75 54612.97 88888.00 2015-11-10 21:15:15.250 314 12480.30 106.75 54613.00 88888.00 2015-11-10 21:15:15.375 314 12480.38 106.72 54612.97 88888.00 2015-11-10 21:15:15.500 314 12480.38 106.72 54612.95 88888.00 2015-11-10 21:15:15.625 314 12480.33 106.70 54612.95 88888.00 2015-11-10 21:15:15.750 314 12480.33 106.72 54612.97 88888.00 2015-11-10 21:15:15.875 314 12480.33 106.70 54612.97 88888.00 2015-11-10 21:15:16.000 314 12480.30 106.67 54612.97 88888.00 2015-11-10 21:15:16.125 314 12480.33 106.67 54612.97 88888.00 2015-11-10 21:15:16.250 314 12480.35 106.65 54612.97 88888.00 2015-11-10 21:15:16.375 314 12480.35 106.65 54613.00 88888.00 2015-11-10 21:15:16.500 314 12480.35 106.67 54613.00 88888.00 2015-11-10 21:15:16.625 314 12480.40 106.67 54612.97 88888.00 2015-11-10 21:15:16.750 314 12480.38 106.67 54612.97 88888.00 2015-11-10 21:15:16.875 314 12480.35 106.67 54613.00 88888.00 2015-11-10 21:15:17.000 314 12480.40 106.62 54613.00 88888.00 2015-11-10 21:15:17.125 314 12480.38 106.60 54613.00 88888.00 2015-11-10 21:15:17.250 314 12480.27 106.58 54613.00 88888.00 2015-11-10 21:15:17.375 314 12480.30 106.60 54613.00 88888.00 2015-11-10 21:15:17.500 314 12480.30 106.60 54613.00 88888.00 2015-11-10 21:15:17.625 314 12480.27 106.58 54613.00 88888.00 2015-11-10 21:15:17.750 314 12480.25 106.58 54613.03 88888.00 2015-11-10 21:15:17.875 314 12480.20 106.58 54613.05 88888.00 2015-11-10 21:15:18.000 314 12480.17 106.55 54613.03 88888.00 2015-11-10 21:15:18.125 314 12480.20 106.58 54613.00 88888.00 2015-11-10 21:15:18.250 314 12480.15 106.58 54613.00 88888.00 2015-11-10 21:15:18.375 314 12480.25 106.60 54613.05 88888.00 2015-11-10 21:15:18.500 314 12480.25 106.60 54613.03 88888.00 2015-11-10 21:15:18.625 314 12480.17 106.60 54613.05 88888.00 2015-11-10 21:15:18.750 314 12480.17 106.58 54613.03 88888.00 2015-11-10 21:15:18.875 314 12480.15 106.58 54613.03 88888.00 2015-11-10 21:15:19.000 314 12480.10 106.58 54613.05 88888.00 2015-11-10 21:15:19.125 314 12480.08 106.58 54613.07 88888.00 2015-11-10 21:15:19.250 314 12480.08 106.53 54613.05 88888.00 2015-11-10 21:15:19.375 314 12480.05 106.50 54613.05 88888.00 2015-11-10 21:15:19.500 314 12480.12 106.47 54613.05 88888.00 2015-11-10 21:15:19.625 314 12480.12 106.53 54613.07 88888.00 2015-11-10 21:15:19.750 314 12480.12 106.53 54613.07 88888.00 2015-11-10 21:15:19.875 314 12480.08 106.53 54613.07 88888.00 2015-11-10 21:15:20.000 314 12480.05 106.47 54613.07 88888.00 2015-11-10 21:15:20.125 314 12480.02 106.50 54613.12 88888.00 2015-11-10 21:15:20.250 314 12480.02 106.47 54613.10 88888.00 2015-11-10 21:15:20.375 314 12480.00 106.50 54613.12 88888.00 2015-11-10 21:15:20.500 314 12479.98 106.47 54613.10 88888.00 2015-11-10 21:15:20.625 314 12480.02 106.45 54613.12 88888.00 2015-11-10 21:15:20.750 314 12480.02 106.45 54613.10 88888.00 2015-11-10 21:15:20.875 314 12480.02 106.45 54613.10 88888.00 2015-11-10 21:15:21.000 314 12480.00 106.45 54613.05 88888.00 2015-11-10 21:15:21.125 314 12479.98 106.40 54613.07 88888.00 2015-11-10 21:15:21.250 314 12479.92 106.38 54613.10 88888.00 2015-11-10 21:15:21.375 314 12479.85 106.40 54613.15 88888.00 2015-11-10 21:15:21.500 314 12479.80 106.40 54613.15 88888.00 2015-11-10 21:15:21.625 314 12479.85 106.40 54613.12 88888.00 2015-11-10 21:15:21.750 314 12479.85 106.38 54613.10 88888.00 2015-11-10 21:15:21.875 314 12479.85 106.38 54613.12 88888.00 2015-11-10 21:15:22.000 314 12479.85 106.38 54613.12 88888.00 2015-11-10 21:15:22.125 314 12479.90 106.35 54613.10 88888.00 2015-11-10 21:15:22.250 314 12479.92 106.35 54613.12 88888.00 2015-11-10 21:15:22.375 314 12479.95 106.35 54613.12 88888.00 2015-11-10 21:15:22.500 314 12479.90 106.33 54613.10 88888.00 2015-11-10 21:15:22.625 314 12479.83 106.30 54613.12 88888.00 2015-11-10 21:15:22.750 314 12479.83 106.30 54613.15 88888.00 2015-11-10 21:15:22.875 314 12479.77 106.28 54613.15 88888.00 2015-11-10 21:15:23.000 314 12479.77 106.30 54613.15 88888.00 2015-11-10 21:15:23.125 314 12479.83 106.35 54613.15 88888.00 2015-11-10 21:15:23.250 314 12479.83 106.28 54613.15 88888.00 2015-11-10 21:15:23.375 314 12479.77 106.22 54613.12 88888.00 2015-11-10 21:15:23.500 314 12479.73 106.17 54613.12 88888.00 2015-11-10 21:15:23.625 314 12479.77 106.20 54613.15 88888.00 2015-11-10 21:15:23.750 314 12479.80 106.22 54613.15 88888.00 2015-11-10 21:15:23.875 314 12479.75 106.17 54613.15 88888.00 2015-11-10 21:15:24.000 314 12479.75 106.20 54613.18 88888.00 2015-11-10 21:15:24.125 314 12479.77 106.17 54613.15 88888.00 2015-11-10 21:15:24.250 314 12479.80 106.20 54613.18 88888.00 2015-11-10 21:15:24.375 314 12479.83 106.20 54613.18 88888.00 2015-11-10 21:15:24.500 314 12479.73 106.20 54613.18 88888.00 2015-11-10 21:15:24.625 314 12479.73 106.20 54613.18 88888.00 2015-11-10 21:15:24.750 314 12479.73 106.15 54613.18 88888.00 2015-11-10 21:15:24.875 314 12479.75 106.15 54613.18 88888.00 2015-11-10 21:15:25.000 314 12479.77 106.12 54613.18 88888.00 2015-11-10 21:15:25.125 314 12479.77 106.12 54613.20 88888.00 2015-11-10 21:15:25.250 314 12479.77 106.15 54613.20 88888.00 2015-11-10 21:15:25.375 314 12479.83 106.12 54613.20 88888.00 2015-11-10 21:15:25.500 314 12479.83 106.12 54613.22 88888.00 2015-11-10 21:15:25.625 314 12479.73 106.12 54613.22 88888.00 2015-11-10 21:15:25.750 314 12479.70 106.15 54613.22 88888.00 2015-11-10 21:15:25.875 314 12479.70 106.08 54613.22 88888.00 2015-11-10 21:15:26.000 314 12479.65 106.08 54613.20 88888.00 2015-11-10 21:15:26.125 314 12479.67 106.10 54613.18 88888.00 2015-11-10 21:15:26.250 314 12479.70 106.08 54613.18 88888.00 2015-11-10 21:15:26.375 314 12479.77 106.08 54613.18 88888.00 2015-11-10 21:15:26.500 314 12479.80 106.10 54613.18 88888.00 2015-11-10 21:15:26.625 314 12479.73 106.08 54613.18 88888.00 2015-11-10 21:15:26.750 314 12479.70 106.05 54613.20 88888.00 2015-11-10 21:15:26.875 314 12479.67 106.05 54613.20 88888.00 2015-11-10 21:15:27.000 314 12479.67 106.03 54613.18 88888.00 2015-11-10 21:15:27.125 314 12479.77 106.00 54613.18 88888.00 2015-11-10 21:15:27.250 314 12479.73 105.97 54613.20 88888.00 2015-11-10 21:15:27.375 314 12479.67 106.00 54613.20 88888.00 2015-11-10 21:15:27.500 314 12479.65 106.00 54613.18 88888.00 2015-11-10 21:15:27.625 314 12479.75 106.00 54613.18 88888.00 2015-11-10 21:15:27.750 314 12479.77 105.97 54613.15 88888.00 2015-11-10 21:15:27.875 314 12479.75 105.97 54613.15 88888.00 2015-11-10 21:15:28.000 314 12479.70 105.90 54613.15 88888.00 2015-11-10 21:15:28.125 314 12479.70 105.92 54613.18 88888.00 2015-11-10 21:15:28.250 314 12479.67 105.92 54613.15 88888.00 2015-11-10 21:15:28.375 314 12479.73 105.92 54613.18 88888.00 2015-11-10 21:15:28.500 314 12479.70 105.92 54613.15 88888.00 2015-11-10 21:15:28.625 314 12479.65 105.92 54613.15 88888.00 2015-11-10 21:15:28.750 314 12479.65 105.92 54613.15 88888.00 2015-11-10 21:15:28.875 314 12479.67 105.90 54613.15 88888.00 2015-11-10 21:15:29.000 314 12479.70 105.85 54613.18 88888.00 2015-11-10 21:15:29.125 314 12479.67 105.83 54613.18 88888.00 2015-11-10 21:15:29.250 314 12479.65 105.83 54613.20 88888.00 2015-11-10 21:15:29.375 314 12479.60 105.83 54613.20 88888.00 2015-11-10 21:15:29.500 314 12479.58 105.88 54613.18 88888.00 2015-11-10 21:15:29.625 314 12479.60 105.85 54613.15 88888.00 2015-11-10 21:15:29.750 314 12479.60 105.85 54613.18 88888.00 2015-11-10 21:15:29.875 314 12479.60 105.83 54613.18 88888.00 2015-11-10 21:15:30.000 314 12479.62 105.80 54613.15 88888.00 2015-11-10 21:15:30.125 314 12479.65 105.83 54613.15 88888.00 2015-11-10 21:15:30.250 314 12479.67 105.78 54613.18 88888.00 2015-11-10 21:15:30.375 314 12479.75 105.75 54613.18 88888.00 2015-11-10 21:15:30.500 314 12479.73 105.78 54613.15 88888.00 2015-11-10 21:15:30.625 314 12479.70 105.78 54613.18 88888.00 2015-11-10 21:15:30.750 314 12479.73 105.78 54613.15 88888.00 2015-11-10 21:15:30.875 314 12479.75 105.78 54613.18 88888.00 2015-11-10 21:15:31.000 314 12479.75 105.75 54613.20 88888.00 2015-11-10 21:15:31.125 314 12479.67 105.75 54613.20 88888.00 2015-11-10 21:15:31.250 314 12479.70 105.70 54613.20 88888.00 2015-11-10 21:15:31.375 314 12479.70 105.70 54613.18 88888.00 2015-11-10 21:15:31.500 314 12479.65 105.72 54613.20 88888.00 2015-11-10 21:15:31.625 314 12479.67 105.72 54613.18 88888.00 2015-11-10 21:15:31.750 314 12479.67 105.70 54613.18 88888.00 2015-11-10 21:15:31.875 314 12479.65 105.70 54613.15 88888.00 2015-11-10 21:15:32.000 314 12479.70 105.65 54613.18 88888.00 2015-11-10 21:15:32.125 314 12479.70 105.67 54613.20 88888.00 2015-11-10 21:15:32.250 314 12479.62 105.60 54613.20 88888.00 2015-11-10 21:15:32.375 314 12479.65 105.60 54613.20 88888.00 2015-11-10 21:15:32.500 314 12479.67 105.60 54613.20 88888.00 2015-11-10 21:15:32.625 314 12479.67 105.60 54613.22 88888.00 2015-11-10 21:15:32.750 314 12479.60 105.55 54613.20 88888.00 2015-11-10 21:15:32.875 314 12479.60 105.53 54613.20 88888.00 2015-11-10 21:15:33.000 314 12479.67 105.50 54613.22 88888.00 2015-11-10 21:15:33.125 314 12479.70 105.47 54613.25 88888.00 2015-11-10 21:15:33.250 314 12479.62 105.42 54613.22 88888.00 2015-11-10 21:15:33.375 314 12479.62 105.45 54613.22 88888.00 2015-11-10 21:15:33.500 314 12479.60 105.42 54613.22 88888.00 2015-11-10 21:15:33.625 314 12479.60 105.45 54613.22 88888.00 2015-11-10 21:15:33.750 314 12479.50 105.40 54613.22 88888.00 2015-11-10 21:15:33.875 314 12479.48 105.42 54613.25 88888.00 2015-11-10 21:15:34.000 314 12479.52 105.40 54613.22 88888.00 2015-11-10 21:15:34.125 314 12479.58 105.40 54613.22 88888.00 2015-11-10 21:15:34.250 314 12479.58 105.35 54613.22 88888.00 2015-11-10 21:15:34.375 314 12479.58 105.35 54613.25 88888.00 2015-11-10 21:15:34.500 314 12479.52 105.33 54613.25 88888.00 2015-11-10 21:15:34.625 314 12479.50 105.33 54613.28 88888.00 2015-11-10 21:15:34.750 314 12479.52 105.33 54613.28 88888.00 2015-11-10 21:15:34.875 314 12479.50 105.30 54613.22 88888.00 2015-11-10 21:15:35.000 314 12479.48 105.25 54613.22 88888.00 2015-11-10 21:15:35.125 314 12479.48 105.25 54613.25 88888.00 2015-11-10 21:15:35.250 314 12479.48 105.25 54613.25 88888.00 2015-11-10 21:15:35.375 314 12479.48 105.20 54613.22 88888.00 2015-11-10 21:15:35.500 314 12479.45 105.12 54613.22 88888.00 2015-11-10 21:15:35.625 314 12479.45 105.12 54613.28 88888.00 2015-11-10 21:15:35.750 314 12479.48 105.12 54613.28 88888.00 2015-11-10 21:15:35.875 314 12479.55 105.05 54613.28 88888.00 2015-11-10 21:15:36.000 314 12479.58 105.03 54613.22 88888.00 2015-11-10 21:15:36.125 314 12479.55 104.97 54613.25 88888.00 2015-11-10 21:15:36.250 314 12479.50 104.97 54613.25 88888.00 2015-11-10 21:15:36.375 314 12479.50 104.95 54613.28 88888.00 2015-11-10 21:15:36.500 314 12479.55 104.92 54613.30 88888.00 2015-11-10 21:15:36.625 314 12479.55 104.92 54613.30 88888.00 2015-11-10 21:15:36.750 314 12479.50 104.90 54613.28 88888.00 2015-11-10 21:15:36.875 314 12479.50 104.85 54613.30 88888.00 2015-11-10 21:15:37.000 314 12479.48 104.83 54613.28 88888.00 2015-11-10 21:15:37.125 314 12479.45 104.80 54613.30 88888.00 2015-11-10 21:15:37.250 314 12479.45 104.78 54613.30 88888.00 2015-11-10 21:15:37.375 314 12479.50 104.80 54613.30 88888.00 2015-11-10 21:15:37.500 314 12479.45 104.78 54613.28 88888.00 2015-11-10 21:15:37.625 314 12479.45 104.75 54613.30 88888.00 2015-11-10 21:15:37.750 314 12479.52 104.75 54613.32 88888.00 2015-11-10 21:15:37.875 314 12479.48 104.72 54613.28 88888.00 2015-11-10 21:15:38.000 314 12479.45 104.70 54613.28 88888.00 2015-11-10 21:15:38.125 314 12479.45 104.67 54613.30 88888.00 2015-11-10 21:15:38.250 314 12479.45 104.67 54613.28 88888.00 2015-11-10 21:15:38.375 314 12479.48 104.65 54613.30 88888.00 2015-11-10 21:15:38.500 314 12479.42 104.60 54613.30 88888.00 2015-11-10 21:15:38.625 314 12479.45 104.60 54613.32 88888.00 2015-11-10 21:15:38.750 314 12479.40 104.60 54613.32 88888.00 2015-11-10 21:15:38.875 314 12479.33 104.58 54613.35 88888.00 2015-11-10 21:15:39.000 314 12479.38 104.53 54613.32 88888.00 2015-11-10 21:15:39.125 314 12479.40 104.50 54613.35 88888.00 2015-11-10 21:15:39.250 314 12479.38 104.42 54613.35 88888.00 2015-11-10 21:15:39.375 314 12479.33 104.42 54613.32 88888.00 2015-11-10 21:15:39.500 314 12479.33 104.40 54613.38 88888.00 2015-11-10 21:15:39.625 314 12479.33 104.35 54613.38 88888.00 2015-11-10 21:15:39.750 314 12479.30 104.35 54613.38 88888.00 2015-11-10 21:15:39.875 314 12479.27 104.28 54613.35 88888.00 2015-11-10 21:15:40.000 314 12479.25 104.28 54613.32 88888.00 2015-11-10 21:15:40.125 314 12479.33 104.30 54613.38 88888.00 2015-11-10 21:15:40.250 314 12479.38 104.30 54613.40 88888.00 2015-11-10 21:15:40.375 314 12479.40 104.30 54613.40 88888.00 2015-11-10 21:15:40.500 314 12479.42 104.28 54613.38 88888.00 2015-11-10 21:15:40.625 314 12479.42 104.30 54613.40 88888.00 2015-11-10 21:15:40.750 314 12479.40 104.30 54613.40 88888.00 2015-11-10 21:15:40.875 314 12479.38 104.25 54613.43 88888.00 2015-11-10 21:15:41.000 314 12479.35 104.20 54613.45 88888.00 2015-11-10 21:15:41.125 314 12479.30 104.15 54613.47 88888.00 2015-11-10 21:15:41.250 314 12479.27 104.10 54613.47 88888.00 2015-11-10 21:15:41.375 314 12479.30 104.12 54613.47 88888.00 2015-11-10 21:15:41.500 314 12479.27 104.12 54613.47 88888.00 2015-11-10 21:15:41.625 314 12479.33 104.10 54613.47 88888.00 2015-11-10 21:15:41.750 314 12479.25 104.08 54613.45 88888.00 2015-11-10 21:15:41.875 314 12479.20 104.00 54613.47 88888.00 2015-11-10 21:15:42.000 314 12479.23 103.97 54613.47 88888.00 2015-11-10 21:15:42.125 314 12479.25 103.95 54613.47 88888.00 2015-11-10 21:15:42.250 314 12479.20 103.92 54613.50 88888.00 2015-11-10 21:15:42.375 314 12479.12 103.95 54613.50 88888.00 2015-11-10 21:15:42.500 314 12479.10 103.92 54613.53 88888.00 2015-11-10 21:15:42.625 314 12479.12 103.90 54613.53 88888.00 2015-11-10 21:15:42.750 314 12479.15 103.83 54613.55 88888.00 2015-11-10 21:15:42.875 314 12479.10 103.80 54613.55 88888.00 2015-11-10 21:15:43.000 314 12479.02 103.78 54613.55 88888.00 2015-11-10 21:15:43.125 314 12479.05 103.75 54613.57 88888.00 2015-11-10 21:15:43.250 314 12479.02 103.72 54613.55 88888.00 2015-11-10 21:15:43.375 314 12479.00 103.70 54613.55 88888.00 2015-11-10 21:15:43.500 314 12478.98 103.70 54613.55 88888.00 2015-11-10 21:15:43.625 314 12478.92 103.70 54613.57 88888.00 2015-11-10 21:15:43.750 314 12478.92 103.65 54613.57 88888.00 2015-11-10 21:15:43.875 314 12478.98 103.65 54613.60 88888.00 2015-11-10 21:15:44.000 314 12479.00 103.65 54613.57 88888.00 2015-11-10 21:15:44.125 314 12478.98 103.62 54613.60 88888.00 2015-11-10 21:15:44.250 314 12478.95 103.60 54613.62 88888.00 2015-11-10 21:15:44.375 314 12478.98 103.58 54613.62 88888.00 2015-11-10 21:15:44.500 314 12479.02 103.58 54613.65 88888.00 2015-11-10 21:15:44.625 314 12479.00 103.55 54613.65 88888.00 2015-11-10 21:15:44.750 314 12478.85 103.58 54613.65 88888.00 2015-11-10 21:15:44.875 314 12478.75 103.58 54613.65 88888.00 2015-11-10 21:15:45.000 314 12478.73 103.55 54613.62 88888.00 2015-11-10 21:15:45.125 314 12478.75 103.55 54613.68 88888.00 2015-11-10 21:15:45.250 314 12478.73 103.55 54613.72 88888.00 2015-11-10 21:15:45.375 314 12478.73 103.47 54613.68 88888.00 2015-11-10 21:15:45.500 314 12478.67 103.42 54613.68 88888.00 2015-11-10 21:15:45.625 314 12478.62 103.38 54613.70 88888.00 2015-11-10 21:15:45.750 314 12478.65 103.38 54613.70 88888.00 2015-11-10 21:15:45.875 314 12478.77 103.38 54613.70 88888.00 2015-11-10 21:15:46.000 314 12478.75 103.38 54613.70 88888.00 2015-11-10 21:15:46.125 314 12478.65 103.35 54613.72 88888.00 2015-11-10 21:15:46.250 314 12478.60 103.35 54613.75 88888.00 2015-11-10 21:15:46.375 314 12478.60 103.33 54613.75 88888.00 2015-11-10 21:15:46.500 314 12478.50 103.30 54613.78 88888.00 2015-11-10 21:15:46.625 314 12478.48 103.30 54613.78 88888.00 2015-11-10 21:15:46.750 314 12478.50 103.35 54613.78 88888.00 2015-11-10 21:15:46.875 314 12478.48 103.33 54613.80 88888.00 2015-11-10 21:15:47.000 314 12478.48 103.30 54613.80 88888.00 2015-11-10 21:15:47.125 314 12478.42 103.33 54613.82 88888.00 2015-11-10 21:15:47.250 314 12478.38 103.28 54613.80 88888.00 2015-11-10 21:15:47.375 314 12478.30 103.25 54613.78 88888.00 2015-11-10 21:15:47.500 314 12478.27 103.25 54613.80 88888.00 2015-11-10 21:15:47.625 314 12478.27 103.28 54613.82 88888.00 2015-11-10 21:15:47.750 314 12478.20 103.28 54613.82 88888.00 2015-11-10 21:15:47.875 314 12478.20 103.28 54613.88 88888.00 2015-11-10 21:15:48.000 314 12478.25 103.28 54613.85 88888.00 2015-11-10 21:15:48.125 314 12478.23 103.25 54613.88 88888.00 2015-11-10 21:15:48.250 314 12478.12 103.22 54613.88 88888.00 2015-11-10 21:15:48.375 314 12478.12 103.22 54613.88 88888.00 2015-11-10 21:15:48.500 314 12478.15 103.22 54613.88 88888.00 2015-11-10 21:15:48.625 314 12478.15 103.22 54613.90 88888.00 2015-11-10 21:15:48.750 314 12478.15 103.22 54613.90 88888.00 2015-11-10 21:15:48.875 314 12478.12 103.22 54613.88 88888.00 2015-11-10 21:15:49.000 314 12478.10 103.15 54613.90 88888.00 2015-11-10 21:15:49.125 314 12478.05 103.12 54613.93 88888.00 2015-11-10 21:15:49.250 314 12478.02 103.12 54613.95 88888.00 2015-11-10 21:15:49.375 314 12478.00 103.17 54613.95 88888.00 2015-11-10 21:15:49.500 314 12477.95 103.17 54613.97 88888.00 2015-11-10 21:15:49.625 314 12477.92 103.10 54613.97 88888.00 2015-11-10 21:15:49.750 314 12477.90 103.08 54613.97 88888.00 2015-11-10 21:15:49.875 314 12477.92 103.03 54614.00 88888.00 2015-11-10 21:15:50.000 314 12477.92 103.05 54613.97 88888.00 2015-11-10 21:15:50.125 314 12477.85 103.05 54614.03 88888.00 2015-11-10 21:15:50.250 314 12477.80 103.03 54614.03 88888.00 2015-11-10 21:15:50.375 314 12477.83 103.03 54614.00 88888.00 2015-11-10 21:15:50.500 314 12477.88 103.05 54614.00 88888.00 2015-11-10 21:15:50.625 314 12477.88 103.05 54614.00 88888.00 2015-11-10 21:15:50.750 314 12477.88 103.03 54614.05 88888.00 2015-11-10 21:15:50.875 314 12477.83 102.97 54614.05 88888.00 2015-11-10 21:15:51.000 314 12477.75 102.97 54614.03 88888.00 2015-11-10 21:15:51.125 314 12477.70 103.00 54614.05 88888.00 2015-11-10 21:15:51.250 314 12477.65 102.95 54614.07 88888.00 2015-11-10 21:15:51.375 314 12477.73 102.97 54614.05 88888.00 2015-11-10 21:15:51.500 314 12477.75 102.97 54614.07 88888.00 2015-11-10 21:15:51.625 314 12477.70 102.95 54614.07 88888.00 2015-11-10 21:15:51.750 314 12477.67 102.90 54614.10 88888.00 2015-11-10 21:15:51.875 314 12477.62 102.88 54614.07 88888.00 2015-11-10 21:15:52.000 314 12477.65 102.83 54614.05 88888.00 2015-11-10 21:15:52.125 314 12477.65 102.83 54614.07 88888.00 2015-11-10 21:15:52.250 314 12477.65 102.80 54614.10 88888.00 2015-11-10 21:15:52.375 314 12477.65 102.80 54614.07 88888.00 2015-11-10 21:15:52.500 314 12477.62 102.83 54614.12 88888.00 2015-11-10 21:15:52.625 314 12477.60 102.83 54614.12 88888.00 2015-11-10 21:15:52.750 314 12477.62 102.80 54614.12 88888.00 2015-11-10 21:15:52.875 314 12477.60 102.78 54614.12 88888.00 2015-11-10 21:15:53.000 314 12477.55 102.70 54614.12 88888.00 2015-11-10 21:15:53.125 314 12477.50 102.70 54614.10 88888.00 2015-11-10 21:15:53.250 314 12477.42 102.70 54614.12 88888.00 2015-11-10 21:15:53.375 314 12477.45 102.70 54614.12 88888.00 2015-11-10 21:15:53.500 314 12477.42 102.65 54614.15 88888.00 2015-11-10 21:15:53.625 314 12477.45 102.65 54614.18 88888.00 2015-11-10 21:15:53.750 314 12477.45 102.67 54614.15 88888.00 2015-11-10 21:15:53.875 314 12477.52 102.67 54614.15 88888.00 2015-11-10 21:15:54.000 314 12477.52 102.65 54614.18 88888.00 2015-11-10 21:15:54.125 314 12477.52 102.60 54614.18 88888.00 2015-11-10 21:15:54.250 314 12477.52 102.55 54614.20 88888.00 2015-11-10 21:15:54.375 314 12477.48 102.60 54614.20 88888.00 2015-11-10 21:15:54.500 314 12477.48 102.60 54614.18 88888.00 2015-11-10 21:15:54.625 314 12477.48 102.58 54614.18 88888.00 2015-11-10 21:15:54.750 314 12477.42 102.58 54614.20 88888.00 2015-11-10 21:15:54.875 314 12477.35 102.55 54614.22 88888.00 2015-11-10 21:15:55.000 314 12477.35 102.50 54614.18 88888.00 2015-11-10 21:15:55.125 314 12477.40 102.47 54614.22 88888.00 2015-11-10 21:15:55.250 314 12477.40 102.50 54614.25 88888.00 2015-11-10 21:15:55.375 314 12477.40 102.50 54614.22 88888.00 2015-11-10 21:15:55.500 314 12477.35 102.50 54614.25 88888.00 2015-11-10 21:15:55.625 314 12477.33 102.45 54614.28 88888.00 2015-11-10 21:15:55.750 314 12477.38 102.42 54614.28 88888.00 2015-11-10 21:15:55.875 314 12477.42 102.42 54614.25 88888.00 2015-11-10 21:15:56.000 314 12477.40 102.45 54614.25 88888.00 2015-11-10 21:15:56.125 314 12477.38 102.40 54614.28 88888.00 2015-11-10 21:15:56.250 314 12477.35 102.40 54614.30 88888.00 2015-11-10 21:15:56.375 314 12477.38 102.38 54614.28 88888.00 2015-11-10 21:15:56.500 314 12477.40 102.38 54614.30 88888.00 2015-11-10 21:15:56.625 314 12477.38 102.42 54614.30 88888.00 2015-11-10 21:15:56.750 314 12477.33 102.40 54614.30 88888.00 2015-11-10 21:15:56.875 314 12477.33 102.40 54614.32 88888.00 2015-11-10 21:15:57.000 314 12477.27 102.33 54614.30 88888.00 2015-11-10 21:15:57.125 314 12477.25 102.30 54614.32 88888.00 2015-11-10 21:15:57.250 314 12477.17 102.25 54614.32 88888.00 2015-11-10 21:15:57.375 314 12477.17 102.22 54614.32 88888.00 2015-11-10 21:15:57.500 314 12477.23 102.25 54614.32 88888.00 2015-11-10 21:15:57.625 314 12477.23 102.28 54614.35 88888.00 2015-11-10 21:15:57.750 314 12477.20 102.28 54614.35 88888.00 2015-11-10 21:15:57.875 314 12477.20 102.22 54614.35 88888.00 2015-11-10 21:15:58.000 314 12477.17 102.17 54614.30 88888.00 2015-11-10 21:15:58.125 314 12477.17 102.15 54614.35 88888.00 2015-11-10 21:15:58.250 314 12477.15 102.12 54614.38 88888.00 2015-11-10 21:15:58.375 314 12477.15 102.12 54614.35 88888.00 2015-11-10 21:15:58.500 314 12477.15 102.10 54614.35 88888.00 2015-11-10 21:15:58.625 314 12477.23 102.12 54614.35 88888.00 2015-11-10 21:15:58.750 314 12477.17 102.12 54614.38 88888.00 2015-11-10 21:15:58.875 314 12477.10 102.10 54614.38 88888.00 2015-11-10 21:15:59.000 314 12477.02 102.08 54614.38 88888.00 2015-11-10 21:15:59.125 314 12477.08 102.05 54614.38 88888.00 2015-11-10 21:15:59.250 314 12477.02 102.03 54614.40 88888.00 2015-11-10 21:15:59.375 314 12477.05 102.03 54614.40 88888.00 2015-11-10 21:15:59.500 314 12477.05 102.03 54614.40 88888.00 2015-11-10 21:15:59.625 314 12477.08 102.00 54614.43 88888.00 2015-11-10 21:15:59.750 314 12477.08 102.03 54614.43 88888.00 2015-11-10 21:15:59.875 314 12477.05 101.97 54614.43 88888.00 2015-11-10 21:16:00.000 314 12477.05 101.95 54614.40 88888.00 2015-11-10 21:16:00.125 314 12477.10 101.95 54614.43 88888.00 2015-11-10 21:16:00.250 314 12477.08 101.95 54614.45 88888.00 2015-11-10 21:16:00.375 314 12477.10 101.97 54614.45 88888.00 2015-11-10 21:16:00.500 314 12477.08 101.92 54614.45 88888.00 2015-11-10 21:16:00.625 314 12477.05 101.90 54614.45 88888.00 2015-11-10 21:16:00.750 314 12477.05 101.88 54614.45 88888.00 2015-11-10 21:16:00.875 314 12477.05 101.85 54614.47 88888.00 2015-11-10 21:16:01.000 314 12477.10 101.85 54614.45 88888.00 2015-11-10 21:16:01.125 314 12477.10 101.85 54614.47 88888.00 2015-11-10 21:16:01.250 314 12477.02 101.85 54614.50 88888.00 2015-11-10 21:16:01.375 314 12477.05 101.88 54614.50 88888.00 2015-11-10 21:16:01.500 314 12477.02 101.85 54614.50 88888.00 2015-11-10 21:16:01.625 314 12477.02 101.85 54614.47 88888.00 2015-11-10 21:16:01.750 314 12476.98 101.80 54614.47 88888.00 2015-11-10 21:16:01.875 314 12476.95 101.78 54614.47 88888.00 2015-11-10 21:16:02.000 314 12477.02 101.75 54614.50 88888.00 2015-11-10 21:16:02.125 314 12477.08 101.75 54614.53 88888.00 2015-11-10 21:16:02.250 314 12477.02 101.70 54614.53 88888.00 2015-11-10 21:16:02.375 314 12476.98 101.65 54614.53 88888.00 2015-11-10 21:16:02.500 314 12476.98 101.62 54614.50 88888.00 2015-11-10 21:16:02.625 314 12477.00 101.62 54614.53 88888.00 2015-11-10 21:16:02.750 314 12476.98 101.62 54614.55 88888.00 2015-11-10 21:16:02.875 314 12477.00 101.62 54614.53 88888.00 2015-11-10 21:16:03.000 314 12476.92 101.60 54614.53 88888.00 2015-11-10 21:16:03.125 314 12476.95 101.62 54614.55 88888.00 2015-11-10 21:16:03.250 314 12476.98 101.58 54614.55 88888.00 2015-11-10 21:16:03.375 314 12476.95 101.55 54614.55 88888.00 2015-11-10 21:16:03.500 314 12476.88 101.55 54614.57 88888.00 2015-11-10 21:16:03.625 314 12476.85 101.55 54614.60 88888.00 2015-11-10 21:16:03.750 314 12476.85 101.53 54614.60 88888.00 2015-11-10 21:16:03.875 314 12476.88 101.53 54614.57 88888.00 2015-11-10 21:16:04.000 314 12476.90 101.50 54614.57 88888.00 2015-11-10 21:16:04.125 314 12476.92 101.53 54614.57 88888.00 2015-11-10 21:16:04.250 314 12476.90 101.53 54614.60 88888.00 2015-11-10 21:16:04.375 314 12476.88 101.50 54614.62 88888.00 2015-11-10 21:16:04.500 314 12476.85 101.50 54614.62 88888.00 2015-11-10 21:16:04.625 314 12476.88 101.45 54614.62 88888.00 2015-11-10 21:16:04.750 314 12476.83 101.47 54614.62 88888.00 2015-11-10 21:16:04.875 314 12476.77 101.42 54614.60 88888.00 2015-11-10 21:16:05.000 314 12476.75 101.40 54614.60 88888.00 2015-11-10 21:16:05.125 314 12476.75 101.40 54614.62 88888.00 2015-11-10 21:16:05.250 314 12476.73 101.40 54614.65 88888.00 2015-11-10 21:16:05.375 314 12476.73 101.42 54614.65 88888.00 2015-11-10 21:16:05.500 314 12476.70 101.40 54614.65 88888.00 2015-11-10 21:16:05.625 314 12476.67 101.33 54614.65 88888.00 2015-11-10 21:16:05.750 314 12476.70 101.30 54614.65 88888.00 2015-11-10 21:16:05.875 314 12476.70 101.30 54614.68 88888.00 2015-11-10 21:16:06.000 314 12476.65 101.28 54614.68 88888.00 2015-11-10 21:16:06.125 314 12476.60 101.28 54614.70 88888.00 2015-11-10 21:16:06.250 314 12476.58 101.22 54614.70 88888.00 2015-11-10 21:16:06.375 314 12476.60 101.28 54614.70 88888.00 2015-11-10 21:16:06.500 314 12476.58 101.25 54614.72 88888.00 2015-11-10 21:16:06.625 314 12476.58 101.20 54614.70 88888.00 2015-11-10 21:16:06.750 314 12476.58 101.20 54614.70 88888.00 2015-11-10 21:16:06.875 314 12476.58 101.17 54614.72 88888.00 2015-11-10 21:16:07.000 314 12476.55 101.17 54614.70 88888.00 2015-11-10 21:16:07.125 314 12476.55 101.17 54614.70 88888.00 2015-11-10 21:16:07.250 314 12476.58 101.17 54614.72 88888.00 2015-11-10 21:16:07.375 314 12476.55 101.20 54614.72 88888.00 2015-11-10 21:16:07.500 314 12476.50 101.20 54614.72 88888.00 2015-11-10 21:16:07.625 314 12476.50 101.20 54614.75 88888.00 2015-11-10 21:16:07.750 314 12476.55 101.22 54614.78 88888.00 2015-11-10 21:16:07.875 314 12476.58 101.25 54614.78 88888.00 2015-11-10 21:16:08.000 314 12476.55 101.22 54614.78 88888.00 2015-11-10 21:16:08.125 314 12476.55 101.25 54614.78 88888.00 2015-11-10 21:16:08.250 314 12476.48 101.25 54614.75 88888.00 2015-11-10 21:16:08.375 314 12476.48 101.22 54614.75 88888.00 2015-11-10 21:16:08.500 314 12476.45 101.20 54614.78 88888.00 2015-11-10 21:16:08.625 314 12476.38 101.20 54614.80 88888.00 2015-11-10 21:16:08.750 314 12476.38 101.17 54614.78 88888.00 2015-11-10 21:16:08.875 314 12476.40 101.12 54614.80 88888.00 2015-11-10 21:16:09.000 314 12476.38 101.12 54614.80 88888.00 2015-11-10 21:16:09.125 314 12476.35 101.15 54614.82 88888.00 2015-11-10 21:16:09.250 314 12476.33 101.15 54614.85 88888.00 2015-11-10 21:16:09.375 314 12476.40 101.15 54614.85 88888.00 2015-11-10 21:16:09.500 314 12476.33 101.15 54614.85 88888.00 2015-11-10 21:16:09.625 314 12476.30 101.17 54614.82 88888.00 2015-11-10 21:16:09.750 314 12476.25 101.12 54614.82 88888.00 2015-11-10 21:16:09.875 314 12476.17 101.10 54614.82 88888.00 2015-11-10 21:16:10.000 314 12476.20 101.12 54614.82 88888.00 2015-11-10 21:16:10.125 314 12476.27 101.12 54614.82 88888.00 2015-11-10 21:16:10.250 314 12476.27 101.10 54614.85 88888.00 2015-11-10 21:16:10.375 314 12476.27 101.12 54614.85 88888.00 2015-11-10 21:16:10.500 314 12476.23 101.12 54614.85 88888.00 2015-11-10 21:16:10.625 314 12476.25 101.15 54614.90 88888.00 2015-11-10 21:16:10.750 314 12476.20 101.20 54614.90 88888.00 2015-11-10 21:16:10.875 314 12476.15 101.10 54614.90 88888.00 2015-11-10 21:16:11.000 314 12476.15 101.05 54614.88 88888.00 2015-11-10 21:16:11.125 314 12476.12 101.05 54614.88 88888.00 2015-11-10 21:16:11.250 314 12476.12 101.00 54614.90 88888.00 2015-11-10 21:16:11.375 314 12476.15 101.05 54614.93 88888.00 2015-11-10 21:16:11.500 314 12476.10 101.10 54614.95 88888.00 2015-11-10 21:16:11.625 314 12476.02 101.10 54614.95 88888.00 2015-11-10 21:16:11.750 314 12476.02 101.08 54614.93 88888.00 2015-11-10 21:16:11.875 314 12476.08 101.05 54614.93 88888.00 2015-11-10 21:16:12.000 314 12476.15 101.00 54614.93 88888.00 2015-11-10 21:16:12.125 314 12476.15 101.00 54614.93 88888.00 2015-11-10 21:16:12.250 314 12476.10 101.03 54614.93 88888.00 2015-11-10 21:16:12.375 314 12476.10 101.03 54614.93 88888.00 2015-11-10 21:16:12.500 314 12476.10 101.00 54614.95 88888.00 2015-11-10 21:16:12.625 314 12476.08 101.05 54614.95 88888.00 2015-11-10 21:16:12.750 314 12476.10 101.08 54614.97 88888.00 2015-11-10 21:16:12.875 314 12476.08 101.08 54614.95 88888.00 2015-11-10 21:16:13.000 314 12476.05 101.10 54614.95 88888.00 2015-11-10 21:16:13.125 314 12476.05 101.08 54614.97 88888.00 2015-11-10 21:16:13.250 314 12476.02 101.03 54614.97 88888.00 2015-11-10 21:16:13.375 314 12476.02 101.00 54614.97 88888.00 2015-11-10 21:16:13.500 314 12476.00 100.97 54614.97 88888.00 2015-11-10 21:16:13.625 314 12476.00 100.95 54615.00 88888.00 2015-11-10 21:16:13.750 314 12475.92 100.95 54615.00 88888.00 2015-11-10 21:16:13.875 314 12475.88 100.92 54615.00 88888.00 2015-11-10 21:16:14.000 314 12475.92 100.95 54615.05 88888.00 2015-11-10 21:16:14.125 314 12475.98 100.97 54615.05 88888.00 2015-11-10 21:16:14.250 314 12475.98 100.97 54615.05 88888.00 2015-11-10 21:16:14.375 314 12475.95 100.97 54615.03 88888.00 2015-11-10 21:16:14.500 314 12475.85 100.97 54615.03 88888.00 2015-11-10 21:16:14.625 314 12475.83 101.00 54615.05 88888.00 2015-11-10 21:16:14.750 314 12475.90 101.05 54615.05 88888.00 2015-11-10 21:16:14.875 314 12475.90 101.03 54615.07 88888.00 2015-11-10 21:16:15.000 314 12475.85 101.03 54615.05 88888.00 2015-11-10 21:16:15.125 314 12475.80 101.05 54615.10 88888.00 2015-11-10 21:16:15.250 314 12475.75 101.03 54615.12 88888.00 2015-11-10 21:16:15.375 314 12475.75 101.00 54615.12 88888.00 2015-11-10 21:16:15.500 314 12475.67 101.00 54615.10 88888.00 2015-11-10 21:16:15.625 314 12475.65 101.00 54615.07 88888.00 2015-11-10 21:16:15.750 314 12475.60 101.00 54615.07 88888.00 2015-11-10 21:16:15.875 314 12475.60 101.00 54615.12 88888.00 2015-11-10 21:16:16.000 314 12475.60 100.95 54615.10 88888.00 2015-11-10 21:16:16.125 314 12475.60 100.88 54615.12 88888.00 2015-11-10 21:16:16.250 314 12475.58 100.90 54615.15 88888.00 2015-11-10 21:16:16.375 314 12475.55 100.92 54615.12 88888.00 2015-11-10 21:16:16.500 314 12475.58 100.95 54615.12 88888.00 2015-11-10 21:16:16.625 314 12475.65 100.97 54615.12 88888.00 2015-11-10 21:16:16.750 314 12475.60 100.95 54615.12 88888.00 2015-11-10 21:16:16.875 314 12475.58 101.00 54615.15 88888.00 2015-11-10 21:16:17.000 314 12475.55 100.97 54615.15 88888.00 2015-11-10 21:16:17.125 314 12475.52 100.92 54615.18 88888.00 2015-11-10 21:16:17.250 314 12475.45 100.92 54615.15 88888.00 2015-11-10 21:16:17.375 314 12475.48 100.92 54615.15 88888.00 2015-11-10 21:16:17.500 314 12475.48 100.92 54615.15 88888.00 2015-11-10 21:16:17.625 314 12475.40 100.92 54615.15 88888.00 2015-11-10 21:16:17.750 314 12475.40 100.92 54615.20 88888.00 2015-11-10 21:16:17.875 314 12475.42 100.92 54615.18 88888.00 2015-11-10 21:16:18.000 314 12475.42 100.92 54615.15 88888.00 2015-11-10 21:16:18.125 314 12475.38 100.97 54615.22 88888.00 2015-11-10 21:16:18.250 314 12475.33 100.95 54615.20 88888.00 2015-11-10 21:16:18.375 314 12475.38 100.92 54615.22 88888.00 2015-11-10 21:16:18.500 314 12475.33 100.90 54615.22 88888.00 2015-11-10 21:16:18.625 314 12475.27 100.90 54615.22 88888.00 2015-11-10 21:16:18.750 314 12475.25 100.92 54615.25 88888.00 2015-11-10 21:16:18.875 314 12475.27 100.88 54615.28 88888.00 2015-11-10 21:16:19.000 314 12475.25 100.83 54615.22 88888.00 2015-11-10 21:16:19.125 314 12475.25 100.83 54615.22 88888.00 2015-11-10 21:16:19.250 314 12475.15 100.88 54615.25 88888.00 2015-11-10 21:16:19.375 314 12475.12 100.85 54615.28 88888.00 2015-11-10 21:16:19.500 314 12475.10 100.83 54615.28 88888.00 2015-11-10 21:16:19.625 314 12475.12 100.80 54615.28 88888.00 2015-11-10 21:16:19.750 314 12475.17 100.83 54615.28 88888.00 2015-11-10 21:16:19.875 314 12475.15 100.83 54615.28 88888.00 2015-11-10 21:16:20.000 314 12475.17 100.80 54615.30 88888.00 2015-11-10 21:16:20.125 314 12475.08 100.80 54615.32 88888.00 2015-11-10 21:16:20.250 314 12474.98 100.80 54615.32 88888.00 2015-11-10 21:16:20.375 314 12475.05 100.78 54615.32 88888.00 2015-11-10 21:16:20.500 314 12475.08 100.78 54615.35 88888.00 2015-11-10 21:16:20.625 314 12475.05 100.78 54615.35 88888.00 2015-11-10 21:16:20.750 314 12475.05 100.80 54615.38 88888.00 2015-11-10 21:16:20.875 314 12475.00 100.75 54615.35 88888.00 2015-11-10 21:16:21.000 314 12475.02 100.75 54615.38 88888.00 2015-11-10 21:16:21.125 314 12475.02 100.72 54615.43 88888.00 2015-11-10 21:16:21.250 314 12474.90 100.70 54615.45 88888.00 2015-11-10 21:16:21.375 314 12474.90 100.72 54615.43 88888.00 2015-11-10 21:16:21.500 314 12474.90 100.75 54615.45 88888.00 2015-11-10 21:16:21.625 314 12474.83 100.75 54615.43 88888.00 2015-11-10 21:16:21.750 314 12474.80 100.75 54615.43 88888.00 2015-11-10 21:16:21.875 314 12474.73 100.75 54615.43 88888.00 2015-11-10 21:16:22.000 314 12474.75 100.75 54615.45 88888.00 2015-11-10 21:16:22.125 314 12474.73 100.72 54615.45 88888.00 2015-11-10 21:16:22.250 314 12474.67 100.70 54615.47 88888.00 2015-11-10 21:16:22.375 314 12474.67 100.72 54615.47 88888.00 2015-11-10 21:16:22.500 314 12474.73 100.75 54615.50 88888.00 2015-11-10 21:16:22.625 314 12474.70 100.72 54615.50 88888.00 2015-11-10 21:16:22.750 314 12474.67 100.67 54615.47 88888.00 2015-11-10 21:16:22.875 314 12474.65 100.67 54615.47 88888.00 2015-11-10 21:16:23.000 314 12474.62 100.65 54615.47 88888.00 2015-11-10 21:16:23.125 314 12474.60 100.65 54615.53 88888.00 2015-11-10 21:16:23.250 314 12474.55 100.65 54615.50 88888.00 2015-11-10 21:16:23.375 314 12474.52 100.67 54615.50 88888.00 2015-11-10 21:16:23.500 314 12474.48 100.72 54615.50 88888.00 2015-11-10 21:16:23.625 314 12474.50 100.72 54615.50 88888.00 2015-11-10 21:16:23.750 314 12474.52 100.70 54615.53 88888.00 2015-11-10 21:16:23.875 314 12474.50 100.70 54615.53 88888.00 2015-11-10 21:16:24.000 314 12474.48 100.70 54615.53 88888.00 2015-11-10 21:16:24.125 314 12474.45 100.67 54615.53 88888.00 2015-11-10 21:16:24.250 314 12474.40 100.65 54615.55 88888.00 2015-11-10 21:16:24.375 314 12474.40 100.62 54615.53 88888.00 2015-11-10 21:16:24.500 314 12474.35 100.62 54615.53 88888.00 2015-11-10 21:16:24.625 314 12474.35 100.62 54615.55 88888.00 2015-11-10 21:16:24.750 314 12474.35 100.62 54615.55 88888.00 2015-11-10 21:16:24.875 314 12474.35 100.62 54615.55 88888.00 2015-11-10 21:16:25.000 314 12474.38 100.60 54615.53 88888.00 2015-11-10 21:16:25.125 314 12474.38 100.60 54615.55 88888.00 2015-11-10 21:16:25.250 314 12474.30 100.58 54615.55 88888.00 2015-11-10 21:16:25.375 314 12474.33 100.58 54615.57 88888.00 2015-11-10 21:16:25.500 314 12474.27 100.55 54615.60 88888.00 2015-11-10 21:16:25.625 314 12474.25 100.53 54615.55 88888.00 2015-11-10 21:16:25.750 314 12474.27 100.58 54615.57 88888.00 2015-11-10 21:16:25.875 314 12474.25 100.60 54615.55 88888.00 2015-11-10 21:16:26.000 314 12474.20 100.60 54615.55 88888.00 2015-11-10 21:16:26.125 314 12474.12 100.58 54615.55 88888.00 2015-11-10 21:16:26.250 314 12474.15 100.58 54615.57 88888.00 2015-11-10 21:16:26.375 314 12474.17 100.60 54615.57 88888.00 2015-11-10 21:16:26.500 314 12474.20 100.60 54615.57 88888.00 2015-11-10 21:16:26.625 314 12474.12 100.60 54615.55 88888.00 2015-11-10 21:16:26.750 314 12474.17 100.60 54615.57 88888.00 2015-11-10 21:16:26.875 314 12474.20 100.62 54615.57 88888.00 2015-11-10 21:16:27.000 314 12474.20 100.60 54615.55 88888.00 2015-11-10 21:16:27.125 314 12474.15 100.58 54615.55 88888.00 2015-11-10 21:16:27.250 314 12474.08 100.53 54615.55 88888.00 2015-11-10 21:16:27.375 314 12474.05 100.53 54615.55 88888.00 2015-11-10 21:16:27.500 314 12474.08 100.55 54615.55 88888.00 2015-11-10 21:16:27.625 314 12474.10 100.55 54615.57 88888.00 2015-11-10 21:16:27.750 314 12474.10 100.58 54615.60 88888.00 2015-11-10 21:16:27.875 314 12474.12 100.60 54615.57 88888.00 2015-11-10 21:16:28.000 314 12474.10 100.60 54615.60 88888.00 2015-11-10 21:16:28.125 314 12474.10 100.60 54615.57 88888.00 2015-11-10 21:16:28.250 314 12474.10 100.60 54615.57 88888.00 2015-11-10 21:16:28.375 314 12474.15 100.60 54615.55 88888.00 2015-11-10 21:16:28.500 314 12474.15 100.58 54615.60 88888.00 2015-11-10 21:16:28.625 314 12474.15 100.58 54615.57 88888.00 2015-11-10 21:16:28.750 314 12474.15 100.62 54615.57 88888.00 2015-11-10 21:16:28.875 314 12474.12 100.62 54615.57 88888.00 2015-11-10 21:16:29.000 314 12474.10 100.60 54615.55 88888.00 2015-11-10 21:16:29.125 314 12474.08 100.62 54615.55 88888.00 2015-11-10 21:16:29.250 314 12474.12 100.62 54615.55 88888.00 2015-11-10 21:16:29.375 314 12474.20 100.60 54615.55 88888.00 2015-11-10 21:16:29.500 314 12474.20 100.58 54615.57 88888.00 2015-11-10 21:16:29.625 314 12474.17 100.58 54615.55 88888.00 2015-11-10 21:16:29.750 314 12474.20 100.62 54615.53 88888.00 2015-11-10 21:16:29.875 314 12474.20 100.65 54615.57 88888.00 2015-11-10 21:16:30.000 314 12474.20 100.70 54615.57 88888.00 2015-11-10 21:16:30.125 314 12474.23 100.65 54615.55 88888.00 2015-11-10 21:16:30.250 314 12474.20 100.60 54615.53 88888.00 2015-11-10 21:16:30.375 314 12474.25 100.60 54615.55 88888.00 2015-11-10 21:16:30.500 314 12474.27 100.65 54615.57 88888.00 2015-11-10 21:16:30.625 314 12474.27 100.67 54615.55 88888.00 2015-11-10 21:16:30.750 314 12474.33 100.65 54615.50 88888.00 2015-11-10 21:16:30.875 314 12474.30 100.60 54615.53 88888.00 2015-11-10 21:16:31.000 314 12474.30 100.58 54615.53 88888.00 2015-11-10 21:16:31.125 314 12474.30 100.60 54615.53 88888.00 2015-11-10 21:16:31.250 314 12474.33 100.62 54615.53 88888.00 2015-11-10 21:16:31.375 314 12474.38 100.70 54615.55 88888.00 2015-11-10 21:16:31.500 314 12474.38 100.72 54615.53 88888.00 2015-11-10 21:16:31.625 314 12474.40 100.70 54615.53 88888.00 2015-11-10 21:16:31.750 314 12474.38 100.65 54615.47 88888.00 2015-11-10 21:16:31.875 314 12474.38 100.65 54615.47 88888.00 2015-11-10 21:16:32.000 314 12474.42 100.60 54615.47 88888.00 2015-11-10 21:16:32.125 314 12474.45 100.65 54615.50 88888.00 2015-11-10 21:16:32.250 314 12474.45 100.62 54615.50 88888.00 2015-11-10 21:16:32.375 314 12474.42 100.62 54615.50 88888.00 2015-11-10 21:16:32.500 314 12474.42 100.62 54615.47 88888.00 2015-11-10 21:16:32.625 314 12474.52 100.60 54615.47 88888.00 2015-11-10 21:16:32.750 314 12474.58 100.58 54615.47 88888.00 2015-11-10 21:16:32.875 314 12474.52 100.60 54615.47 88888.00 2015-11-10 21:16:33.000 314 12474.55 100.60 54615.47 88888.00 2015-11-10 21:16:33.125 314 12474.55 100.62 54615.47 88888.00 2015-11-10 21:16:33.250 314 12474.58 100.62 54615.45 88888.00 2015-11-10 21:16:33.375 314 12474.65 100.62 54615.47 88888.00 2015-11-10 21:16:33.500 314 12474.62 100.62 54615.45 88888.00 2015-11-10 21:16:33.625 314 12474.62 100.65 54615.45 88888.00 2015-11-10 21:16:33.750 314 12474.62 100.62 54615.45 88888.00 2015-11-10 21:16:33.875 314 12474.58 100.62 54615.45 88888.00 2015-11-10 21:16:34.000 314 12474.58 100.65 54615.45 88888.00 2015-11-10 21:16:34.125 314 12474.62 100.62 54615.45 88888.00 2015-11-10 21:16:34.250 314 12474.62 100.60 54615.47 88888.00 2015-11-10 21:16:34.375 314 12474.60 100.60 54615.45 88888.00 2015-11-10 21:16:34.500 314 12474.60 100.60 54615.40 88888.00 2015-11-10 21:16:34.625 314 12474.60 100.55 54615.40 88888.00 2015-11-10 21:16:34.750 314 12474.65 100.53 54615.43 88888.00 2015-11-10 21:16:34.875 314 12474.67 100.55 54615.43 88888.00 2015-11-10 21:16:35.000 314 12474.65 100.60 54615.38 88888.00 2015-11-10 21:16:35.125 314 12474.62 100.62 54615.43 88888.00 2015-11-10 21:16:35.250 314 12474.67 100.62 54615.45 88888.00 2015-11-10 21:16:35.375 314 12474.73 100.60 54615.45 88888.00 2015-11-10 21:16:35.500 314 12474.75 100.62 54615.45 88888.00 2015-11-10 21:16:35.625 314 12474.75 100.58 54615.45 88888.00 2015-11-10 21:16:35.750 314 12474.77 100.58 54615.40 88888.00 2015-11-10 21:16:35.875 314 12474.73 100.55 54615.40 88888.00 2015-11-10 21:16:36.000 314 12474.70 100.55 54615.43 88888.00 2015-11-10 21:16:36.125 314 12474.70 100.53 54615.43 88888.00 2015-11-10 21:16:36.250 314 12474.77 100.50 54615.43 88888.00 2015-11-10 21:16:36.375 314 12474.83 100.53 54615.40 88888.00 2015-11-10 21:16:36.500 314 12474.77 100.55 54615.40 88888.00 2015-11-10 21:16:36.625 314 12474.77 100.53 54615.43 88888.00 2015-11-10 21:16:36.750 314 12474.77 100.53 54615.38 88888.00 2015-11-10 21:16:36.875 314 12474.80 100.53 54615.40 88888.00 2015-11-10 21:16:37.000 314 12474.85 100.53 54615.40 88888.00 2015-11-10 21:16:37.125 314 12474.90 100.53 54615.43 88888.00 2015-11-10 21:16:37.250 314 12474.85 100.47 54615.43 88888.00 2015-11-10 21:16:37.375 314 12474.80 100.47 54615.40 88888.00 2015-11-10 21:16:37.500 314 12474.83 100.47 54615.40 88888.00 2015-11-10 21:16:37.625 314 12474.83 100.47 54615.40 88888.00 2015-11-10 21:16:37.750 314 12474.77 100.53 54615.40 88888.00 2015-11-10 21:16:37.875 314 12474.80 100.50 54615.40 88888.00 2015-11-10 21:16:38.000 314 12474.83 100.50 54615.40 88888.00 2015-11-10 21:16:38.125 314 12474.88 100.47 54615.40 88888.00 2015-11-10 21:16:38.250 314 12474.80 100.45 54615.38 88888.00 2015-11-10 21:16:38.375 314 12474.77 100.47 54615.40 88888.00 2015-11-10 21:16:38.500 314 12474.73 100.47 54615.40 88888.00 2015-11-10 21:16:38.625 314 12474.75 100.47 54615.40 88888.00 2015-11-10 21:16:38.750 314 12474.85 100.47 54615.38 88888.00 2015-11-10 21:16:38.875 314 12474.85 100.45 54615.38 88888.00 2015-11-10 21:16:39.000 314 12474.85 100.45 54615.38 88888.00 2015-11-10 21:16:39.125 314 12474.88 100.45 54615.40 88888.00 2015-11-10 21:16:39.250 314 12474.80 100.50 54615.40 88888.00 2015-11-10 21:16:39.375 314 12474.83 100.53 54615.43 88888.00 2015-11-10 21:16:39.500 314 12474.77 100.47 54615.43 88888.00 2015-11-10 21:16:39.625 314 12474.77 100.47 54615.40 88888.00 2015-11-10 21:16:39.750 314 12474.77 100.45 54615.40 88888.00 2015-11-10 21:16:39.875 314 12474.77 100.45 54615.40 88888.00 2015-11-10 21:16:40.000 314 12474.80 100.50 54615.38 88888.00 2015-11-10 21:16:40.125 314 12474.83 100.50 54615.40 88888.00 2015-11-10 21:16:40.250 314 12474.80 100.47 54615.43 88888.00 2015-11-10 21:16:40.375 314 12474.85 100.45 54615.40 88888.00 2015-11-10 21:16:40.500 314 12474.80 100.47 54615.40 88888.00 2015-11-10 21:16:40.625 314 12474.83 100.47 54615.38 88888.00 2015-11-10 21:16:40.750 314 12474.90 100.47 54615.40 88888.00 2015-11-10 21:16:40.875 314 12474.95 100.45 54615.38 88888.00 2015-11-10 21:16:41.000 314 12474.92 100.42 54615.35 88888.00 2015-11-10 21:16:41.125 314 12474.90 100.45 54615.35 88888.00 2015-11-10 21:16:41.250 314 12474.85 100.42 54615.40 88888.00 2015-11-10 21:16:41.375 314 12474.88 100.42 54615.38 88888.00 2015-11-10 21:16:41.500 314 12474.90 100.42 54615.38 88888.00 2015-11-10 21:16:41.625 314 12474.95 100.42 54615.35 88888.00 2015-11-10 21:16:41.750 314 12474.95 100.47 54615.38 88888.00 2015-11-10 21:16:41.875 314 12474.92 100.47 54615.38 88888.00 2015-11-10 21:16:42.000 314 12475.00 100.47 54615.38 88888.00 2015-11-10 21:16:42.125 314 12474.98 100.42 54615.38 88888.00 2015-11-10 21:16:42.250 314 12474.98 100.42 54615.38 88888.00 2015-11-10 21:16:42.375 314 12475.02 100.45 54615.35 88888.00 2015-11-10 21:16:42.500 314 12474.98 100.50 54615.35 88888.00 2015-11-10 21:16:42.625 314 12475.02 100.47 54615.35 88888.00 2015-11-10 21:16:42.750 314 12475.08 100.45 54615.35 88888.00 2015-11-10 21:16:42.875 314 12475.12 100.47 54615.38 88888.00 2015-11-10 21:16:43.000 314 12475.15 100.47 54615.40 88888.00 2015-11-10 21:16:43.125 314 12475.17 100.45 54615.38 88888.00 2015-11-10 21:16:43.250 314 12475.10 100.42 54615.35 88888.00 2015-11-10 21:16:43.375 314 12475.12 100.45 54615.35 88888.00 2015-11-10 21:16:43.500 314 12475.10 100.47 54615.38 88888.00 2015-11-10 21:16:43.625 314 12475.10 100.50 54615.38 88888.00 2015-11-10 21:16:43.750 314 12475.12 100.47 54615.38 88888.00 2015-11-10 21:16:43.875 314 12475.15 100.50 54615.40 88888.00 2015-11-10 21:16:44.000 314 12475.10 100.40 54615.38 88888.00 2015-11-10 21:16:44.125 314 12475.15 100.42 54615.40 88888.00 2015-11-10 21:16:44.250 314 12475.10 100.45 54615.40 88888.00 2015-11-10 21:16:44.375 314 12475.12 100.45 54615.38 88888.00 2015-11-10 21:16:44.500 314 12475.15 100.50 54615.38 88888.00 2015-11-10 21:16:44.625 314 12475.15 100.58 54615.35 88888.00 2015-11-10 21:16:44.750 314 12475.12 100.62 54615.35 88888.00 2015-11-10 21:16:44.875 314 12475.15 100.60 54615.32 88888.00 2015-11-10 21:16:45.000 314 12475.17 100.60 54615.30 88888.00 2015-11-10 21:16:45.125 314 12475.15 100.62 54615.30 88888.00 2015-11-10 21:16:45.250 314 12475.20 100.58 54615.32 88888.00 2015-11-10 21:16:45.375 314 12475.27 100.58 54615.30 88888.00 2015-11-10 21:16:45.500 314 12475.38 100.58 54615.32 88888.00 2015-11-10 21:16:45.625 314 12475.35 100.60 54615.32 88888.00 2015-11-10 21:16:45.750 314 12475.27 100.62 54615.32 88888.00 2015-11-10 21:16:45.875 314 12475.25 100.62 54615.32 88888.00 2015-11-10 21:16:46.000 314 12475.40 100.65 54615.30 88888.00 2015-11-10 21:16:46.125 314 12475.38 100.62 54615.32 88888.00 2015-11-10 21:16:46.250 314 12475.33 100.62 54615.30 88888.00 2015-11-10 21:16:46.375 314 12475.45 100.65 54615.28 88888.00 2015-11-10 21:16:46.500 314 12475.52 100.67 54615.28 88888.00 2015-11-10 21:16:46.625 314 12475.52 100.67 54615.30 88888.00 2015-11-10 21:16:46.750 314 12475.48 100.65 54615.28 88888.00 2015-11-10 21:16:46.875 314 12475.52 100.65 54615.28 88888.00 2015-11-10 21:16:47.000 314 12475.60 100.65 54615.28 88888.00 2015-11-10 21:16:47.125 314 12475.60 100.70 54615.28 88888.00 2015-11-10 21:16:47.250 314 12475.52 100.72 54615.28 88888.00 2015-11-10 21:16:47.375 314 12475.58 100.75 54615.28 88888.00 2015-11-10 21:16:47.500 314 12475.60 100.78 54615.28 88888.00 2015-11-10 21:16:47.625 314 12475.65 100.83 54615.25 88888.00 2015-11-10 21:16:47.750 314 12475.58 100.80 54615.25 88888.00 2015-11-10 21:16:47.875 314 12475.55 100.78 54615.25 88888.00 2015-11-10 21:16:48.000 314 12475.62 100.78 54615.22 88888.00 2015-11-10 21:16:48.125 314 12475.75 100.80 54615.22 88888.00 2015-11-10 21:16:48.250 314 12475.73 100.78 54615.22 88888.00 2015-11-10 21:16:48.375 314 12475.77 100.83 54615.22 88888.00 2015-11-10 21:16:48.500 314 12475.80 100.85 54615.25 88888.00 2015-11-10 21:16:48.625 314 12475.83 100.85 54615.25 88888.00 2015-11-10 21:16:48.750 314 12475.77 100.78 54615.25 88888.00 2015-11-10 21:16:48.875 314 12475.83 100.80 54615.25 88888.00 2015-11-10 21:16:49.000 314 12475.88 100.80 54615.20 88888.00 2015-11-10 21:16:49.125 314 12475.85 100.78 54615.20 88888.00 2015-11-10 21:16:49.250 314 12475.88 100.80 54615.20 88888.00 2015-11-10 21:16:49.375 314 12475.98 100.83 54615.20 88888.00 2015-11-10 21:16:49.500 314 12476.02 100.85 54615.20 88888.00 2015-11-10 21:16:49.625 314 12476.05 100.85 54615.18 88888.00 2015-11-10 21:16:49.750 314 12476.02 100.80 54615.15 88888.00 2015-11-10 21:16:49.875 314 12476.02 100.78 54615.15 88888.00 2015-11-10 21:16:50.000 314 12476.05 100.80 54615.12 88888.00 2015-11-10 21:16:50.125 314 12476.12 100.83 54615.15 88888.00 2015-11-10 21:16:50.250 314 12476.23 100.85 54615.18 88888.00 2015-11-10 21:16:50.375 314 12476.25 100.83 54615.18 88888.00 2015-11-10 21:16:50.500 314 12476.27 100.83 54615.18 88888.00 2015-11-10 21:16:50.625 314 12476.23 100.83 54615.18 88888.00 2015-11-10 21:16:50.750 314 12476.15 100.88 54615.15 88888.00 2015-11-10 21:16:50.875 314 12476.12 100.88 54615.12 88888.00 2015-11-10 21:16:51.000 314 12476.17 100.88 54615.10 88888.00 2015-11-10 21:16:51.125 314 12476.17 100.85 54615.12 88888.00 2015-11-10 21:16:51.250 314 12476.25 100.85 54615.15 88888.00 2015-11-10 21:16:51.375 314 12476.35 100.85 54615.12 88888.00 2015-11-10 21:16:51.500 314 12476.38 100.80 54615.12 88888.00 2015-11-10 21:16:51.625 314 12476.38 100.80 54615.10 88888.00 2015-11-10 21:16:51.750 314 12476.40 100.83 54615.12 88888.00 2015-11-10 21:16:51.875 314 12476.42 100.83 54615.12 88888.00 2015-11-10 21:16:52.000 314 12476.40 100.83 54615.12 88888.00 2015-11-10 21:16:52.125 314 12476.42 100.83 54615.12 88888.00 2015-11-10 21:16:52.250 314 12476.55 100.88 54615.12 88888.00 2015-11-10 21:16:52.375 314 12476.62 100.88 54615.10 88888.00 2015-11-10 21:16:52.500 314 12476.62 100.88 54615.07 88888.00 2015-11-10 21:16:52.625 314 12476.58 100.90 54615.12 88888.00 2015-11-10 21:16:52.750 314 12476.58 100.88 54615.10 88888.00 2015-11-10 21:16:52.875 314 12476.58 100.83 54615.07 88888.00 2015-11-10 21:16:53.000 314 12476.65 100.85 54615.05 88888.00 2015-11-10 21:16:53.125 314 12476.65 100.88 54615.10 88888.00 2015-11-10 21:16:53.250 314 12476.55 100.90 54615.10 88888.00 2015-11-10 21:16:53.375 314 12476.58 100.90 54615.10 88888.00 2015-11-10 21:16:53.500 314 12476.62 100.90 54615.05 88888.00 2015-11-10 21:16:53.625 314 12476.70 100.92 54615.07 88888.00 2015-11-10 21:16:53.750 314 12476.70 100.90 54615.07 88888.00 2015-11-10 21:16:53.875 314 12476.77 100.90 54615.05 88888.00 2015-11-10 21:16:54.000 314 12476.77 100.85 54615.03 88888.00 2015-11-10 21:16:54.125 314 12476.75 100.88 54615.03 88888.00 2015-11-10 21:16:54.250 314 12476.67 100.92 54615.05 88888.00 2015-11-10 21:16:54.375 314 12476.75 100.92 54615.07 88888.00 2015-11-10 21:16:54.500 314 12476.77 100.95 54615.07 88888.00 2015-11-10 21:16:54.625 314 12476.80 100.92 54615.05 88888.00 2015-11-10 21:16:54.750 314 12476.83 100.90 54615.05 88888.00 2015-11-10 21:16:54.875 314 12476.85 100.92 54615.05 88888.00 2015-11-10 21:16:55.000 314 12476.88 100.95 54615.05 88888.00 2015-11-10 21:16:55.125 314 12476.88 100.95 54615.05 88888.00 2015-11-10 21:16:55.250 314 12476.83 100.97 54615.03 88888.00 2015-11-10 21:16:55.375 314 12476.85 101.00 54615.05 88888.00 2015-11-10 21:16:55.500 314 12476.88 101.03 54615.07 88888.00 2015-11-10 21:16:55.625 314 12476.92 100.97 54615.03 88888.00 2015-11-10 21:16:55.750 314 12476.98 100.95 54615.00 88888.00 2015-11-10 21:16:55.875 314 12476.95 100.95 54615.00 88888.00 2015-11-10 21:16:56.000 314 12476.90 100.95 54615.00 88888.00 2015-11-10 21:16:56.125 314 12476.92 100.92 54615.03 88888.00 2015-11-10 21:16:56.250 314 12476.95 100.95 54615.07 88888.00 2015-11-10 21:16:56.375 314 12477.00 100.95 54615.05 88888.00 2015-11-10 21:16:56.500 314 12477.02 100.97 54615.03 88888.00 2015-11-10 21:16:56.625 314 12477.05 101.03 54615.00 88888.00 2015-11-10 21:16:56.750 314 12477.00 101.00 54614.95 88888.00 2015-11-10 21:16:56.875 314 12477.05 100.97 54614.95 88888.00 2015-11-10 21:16:57.000 314 12477.10 100.97 54614.97 88888.00 2015-11-10 21:16:57.125 314 12477.12 101.00 54614.97 88888.00 2015-11-10 21:16:57.250 314 12477.08 100.97 54614.97 88888.00 2015-11-10 21:16:57.375 314 12477.12 101.03 54614.97 88888.00 2015-11-10 21:16:57.500 314 12477.20 101.03 54615.00 88888.00 2015-11-10 21:16:57.625 314 12477.25 100.97 54615.00 88888.00 2015-11-10 21:16:57.750 314 12477.23 100.97 54615.00 88888.00 2015-11-10 21:16:57.875 314 12477.25 100.97 54615.00 88888.00 2015-11-10 21:16:58.000 314 12477.30 101.03 54614.97 88888.00 2015-11-10 21:16:58.125 314 12477.35 101.03 54614.97 88888.00 2015-11-10 21:16:58.250 314 12477.30 101.03 54614.95 88888.00 2015-11-10 21:16:58.375 314 12477.33 101.03 54614.95 88888.00 2015-11-10 21:16:58.500 314 12477.30 101.03 54615.00 88888.00 2015-11-10 21:16:58.625 314 12477.38 101.00 54614.97 88888.00 2015-11-10 21:16:58.750 314 12477.38 101.00 54615.00 88888.00 2015-11-10 21:16:58.875 314 12477.30 101.03 54614.97 88888.00 2015-11-10 21:16:59.000 314 12477.27 101.03 54615.00 88888.00 2015-11-10 21:16:59.125 314 12477.30 101.03 54615.00 88888.00 2015-11-10 21:16:59.250 314 12477.35 100.95 54614.97 88888.00 2015-11-10 21:16:59.375 314 12477.45 100.97 54614.97 88888.00 2015-11-10 21:16:59.500 314 12477.50 100.97 54614.95 88888.00 2015-11-10 21:16:59.625 314 12477.48 100.97 54614.97 88888.00 2015-11-10 21:16:59.750 314 12477.40 100.97 54615.00 88888.00 2015-11-10 21:16:59.875 314 12477.38 100.97 54615.00 88888.00 2015-11-10 21:17:00.000 314 12477.42 101.00 54615.00 88888.00 2015-11-10 21:17:00.125 314 12477.40 100.97 54615.03 88888.00 2015-11-10 21:17:00.250 314 12477.38 100.90 54615.03 88888.00 2015-11-10 21:17:00.375 314 12477.40 100.95 54615.03 88888.00 2015-11-10 21:17:00.500 314 12477.40 101.00 54614.97 88888.00 2015-11-10 21:17:00.625 314 12477.50 101.00 54615.00 88888.00 2015-11-10 21:17:00.750 314 12477.48 100.97 54615.00 88888.00 2015-11-10 21:17:00.875 314 12477.40 100.92 54615.00 88888.00 2015-11-10 21:17:01.000 314 12477.42 100.92 54615.03 88888.00 2015-11-10 21:17:01.125 314 12477.42 100.95 54615.07 88888.00 2015-11-10 21:17:01.250 314 12477.38 100.92 54615.05 88888.00 2015-11-10 21:17:01.375 314 12477.42 100.95 54615.03 88888.00 2015-11-10 21:17:01.500 314 12477.42 100.97 54615.05 88888.00 2015-11-10 21:17:01.625 314 12477.42 100.97 54615.05 88888.00 2015-11-10 21:17:01.750 314 12477.42 100.92 54615.03 88888.00 2015-11-10 21:17:01.875 314 12477.42 100.92 54615.03 88888.00 2015-11-10 21:17:02.000 314 12477.40 100.97 54615.05 88888.00 2015-11-10 21:17:02.125 314 12477.45 100.97 54615.07 88888.00 2015-11-10 21:17:02.250 314 12477.48 100.92 54615.05 88888.00 2015-11-10 21:17:02.375 314 12477.52 100.90 54615.07 88888.00 2015-11-10 21:17:02.500 314 12477.58 100.92 54615.07 88888.00 2015-11-10 21:17:02.625 314 12477.60 100.92 54615.07 88888.00 2015-11-10 21:17:02.750 314 12477.55 100.92 54615.07 88888.00 2015-11-10 21:17:02.875 314 12477.45 100.90 54615.07 88888.00 2015-11-10 21:17:03.000 314 12477.50 100.88 54615.03 88888.00 2015-11-10 21:17:03.125 314 12477.50 100.90 54615.07 88888.00 2015-11-10 21:17:03.250 314 12477.45 100.90 54615.12 88888.00 2015-11-10 21:17:03.375 314 12477.52 100.90 54615.10 88888.00 2015-11-10 21:17:03.500 314 12477.58 100.95 54615.07 88888.00 2015-11-10 21:17:03.625 314 12477.55 100.92 54615.05 88888.00 2015-11-10 21:17:03.750 314 12477.60 100.92 54615.07 88888.00 2015-11-10 21:17:03.875 314 12477.60 100.92 54615.10 88888.00 2015-11-10 21:17:04.000 314 12477.58 100.90 54615.10 88888.00 2015-11-10 21:17:04.125 314 12477.60 100.92 54615.12 88888.00 2015-11-10 21:17:04.250 314 12477.52 100.95 54615.12 88888.00 2015-11-10 21:17:04.375 314 12477.55 100.97 54615.12 88888.00 2015-11-10 21:17:04.500 314 12477.50 101.00 54615.12 88888.00 2015-11-10 21:17:04.625 314 12477.50 101.03 54615.15 88888.00 2015-11-10 21:17:04.750 314 12477.48 101.03 54615.15 88888.00 2015-11-10 21:17:04.875 314 12477.40 101.05 54615.18 88888.00 2015-11-10 21:17:05.000 314 12477.35 100.97 54615.12 88888.00 2015-11-10 21:17:05.125 314 12477.38 100.92 54615.15 88888.00 2015-11-10 21:17:05.250 314 12477.33 100.92 54615.15 88888.00 2015-11-10 21:17:05.375 314 12477.30 100.92 54615.15 88888.00 2015-11-10 21:17:05.500 314 12477.35 100.95 54615.15 88888.00 2015-11-10 21:17:05.625 314 12477.33 100.97 54615.15 88888.00 2015-11-10 21:17:05.750 314 12477.35 100.97 54615.18 88888.00 2015-11-10 21:17:05.875 314 12477.35 100.97 54615.15 88888.00 2015-11-10 21:17:06.000 314 12477.38 100.97 54615.12 88888.00 2015-11-10 21:17:06.125 314 12477.33 101.00 54615.15 88888.00 2015-11-10 21:17:06.250 314 12477.30 100.97 54615.18 88888.00 2015-11-10 21:17:06.375 314 12477.30 100.97 54615.15 88888.00 2015-11-10 21:17:06.500 314 12477.33 100.97 54615.15 88888.00 2015-11-10 21:17:06.625 314 12477.35 100.97 54615.18 88888.00 2015-11-10 21:17:06.750 314 12477.35 101.00 54615.18 88888.00 2015-11-10 21:17:06.875 314 12477.38 101.00 54615.20 88888.00 2015-11-10 21:17:07.000 314 12477.30 100.95 54615.18 88888.00 2015-11-10 21:17:07.125 314 12477.23 100.95 54615.20 88888.00 2015-11-10 21:17:07.250 314 12477.23 100.97 54615.20 88888.00 2015-11-10 21:17:07.375 314 12477.25 101.03 54615.22 88888.00 2015-11-10 21:17:07.500 314 12477.25 101.05 54615.22 88888.00 2015-11-10 21:17:07.625 314 12477.27 101.05 54615.25 88888.00 2015-11-10 21:17:07.750 314 12477.25 101.03 54615.25 88888.00 2015-11-10 21:17:07.875 314 12477.25 101.05 54615.25 88888.00 2015-11-10 21:17:08.000 314 12477.27 101.08 54615.22 88888.00 2015-11-10 21:17:08.125 314 12477.25 101.08 54615.28 88888.00 2015-11-10 21:17:08.250 314 12477.23 101.12 54615.28 88888.00 2015-11-10 21:17:08.375 314 12477.20 101.15 54615.28 88888.00 2015-11-10 21:17:08.500 314 12477.15 101.15 54615.28 88888.00 2015-11-10 21:17:08.625 314 12477.05 101.10 54615.30 88888.00 2015-11-10 21:17:08.750 314 12477.02 101.08 54615.30 88888.00 2015-11-10 21:17:08.875 314 12477.05 101.03 54615.28 88888.00 2015-11-10 21:17:09.000 314 12477.05 101.05 54615.28 88888.00 2015-11-10 21:17:09.125 314 12477.05 101.12 54615.25 88888.00 2015-11-10 21:17:09.250 314 12477.02 101.12 54615.28 88888.00 2015-11-10 21:17:09.375 314 12477.00 101.15 54615.30 88888.00 2015-11-10 21:17:09.500 314 12476.95 101.10 54615.32 88888.00 2015-11-10 21:17:09.625 314 12476.90 101.12 54615.32 88888.00 2015-11-10 21:17:09.750 314 12476.90 101.12 54615.32 88888.00 2015-11-10 21:17:09.875 314 12476.92 101.17 54615.32 88888.00 2015-11-10 21:17:10.000 314 12476.90 101.22 54615.32 88888.00 2015-11-10 21:17:10.125 314 12476.83 101.22 54615.32 88888.00 2015-11-10 21:17:10.250 314 12476.77 101.20 54615.35 88888.00 2015-11-10 21:17:10.375 314 12476.83 101.25 54615.38 88888.00 2015-11-10 21:17:10.500 314 12476.77 101.20 54615.38 88888.00 2015-11-10 21:17:10.625 314 12476.73 101.20 54615.38 88888.00 2015-11-10 21:17:10.750 314 12476.73 101.22 54615.38 88888.00 2015-11-10 21:17:10.875 314 12476.70 101.22 54615.38 88888.00 2015-11-10 21:17:11.000 314 12476.67 101.22 54615.40 88888.00 2015-11-10 21:17:11.125 314 12476.65 101.25 54615.43 88888.00 2015-11-10 21:17:11.250 314 12476.62 101.20 54615.43 88888.00 2015-11-10 21:17:11.375 314 12476.62 101.20 54615.43 88888.00 2015-11-10 21:17:11.500 314 12476.60 101.20 54615.43 88888.00 2015-11-10 21:17:11.625 314 12476.60 101.25 54615.43 88888.00 2015-11-10 21:17:11.750 314 12476.58 101.22 54615.45 88888.00 2015-11-10 21:17:11.875 314 12476.62 101.22 54615.47 88888.00 2015-11-10 21:17:12.000 314 12476.65 101.20 54615.47 88888.00 2015-11-10 21:17:12.125 314 12476.60 101.22 54615.50 88888.00 2015-11-10 21:17:12.250 314 12476.55 101.30 54615.53 88888.00 2015-11-10 21:17:12.375 314 12476.55 101.33 54615.50 88888.00 2015-11-10 21:17:12.500 314 12476.55 101.28 54615.50 88888.00 2015-11-10 21:17:12.625 314 12476.55 101.22 54615.47 88888.00 2015-11-10 21:17:12.750 314 12476.52 101.25 54615.50 88888.00 2015-11-10 21:17:12.875 314 12476.45 101.20 54615.50 88888.00 2015-11-10 21:17:13.000 314 12476.33 101.20 54615.53 88888.00 2015-11-10 21:17:13.125 314 12476.27 101.22 54615.55 88888.00 2015-11-10 21:17:13.250 314 12476.23 101.17 54615.55 88888.00 2015-11-10 21:17:13.375 314 12476.25 101.20 54615.55 88888.00 2015-11-10 21:17:13.500 314 12476.30 101.20 54615.57 88888.00 2015-11-10 21:17:13.625 314 12476.27 101.22 54615.60 88888.00 2015-11-10 21:17:13.750 314 12476.17 101.22 54615.57 88888.00 2015-11-10 21:17:13.875 314 12476.15 101.20 54615.57 88888.00 2015-11-10 21:17:14.000 314 12476.20 101.20 54615.60 88888.00 2015-11-10 21:17:14.125 314 12476.15 101.22 54615.60 88888.00 2015-11-10 21:17:14.250 314 12476.10 101.20 54615.62 88888.00 2015-11-10 21:17:14.375 314 12476.05 101.20 54615.65 88888.00 2015-11-10 21:17:14.500 314 12476.00 101.20 54615.65 88888.00 2015-11-10 21:17:14.625 314 12476.00 101.20 54615.65 88888.00 2015-11-10 21:17:14.750 314 12476.00 101.20 54615.68 88888.00 2015-11-10 21:17:14.875 314 12476.00 101.20 54615.65 88888.00 2015-11-10 21:17:15.000 314 12475.95 101.20 54615.62 88888.00 2015-11-10 21:17:15.125 314 12475.95 101.22 54615.68 88888.00 2015-11-10 21:17:15.250 314 12475.95 101.20 54615.68 88888.00 2015-11-10 21:17:15.375 314 12475.95 101.17 54615.70 88888.00 2015-11-10 21:17:15.500 314 12475.88 101.15 54615.70 88888.00 2015-11-10 21:17:15.625 314 12475.90 101.15 54615.70 88888.00 2015-11-10 21:17:15.750 314 12475.90 101.17 54615.72 88888.00 2015-11-10 21:17:15.875 314 12475.88 101.15 54615.75 88888.00 2015-11-10 21:17:16.000 314 12475.77 101.08 54615.75 88888.00 2015-11-10 21:17:16.125 314 12475.73 101.10 54615.75 88888.00 2015-11-10 21:17:16.250 314 12475.73 101.08 54615.78 88888.00 2015-11-10 21:17:16.375 314 12475.75 101.05 54615.80 88888.00 2015-11-10 21:17:16.500 314 12475.70 101.05 54615.82 88888.00 2015-11-10 21:17:16.625 314 12475.70 101.05 54615.80 88888.00 2015-11-10 21:17:16.750 314 12475.70 101.05 54615.78 88888.00 2015-11-10 21:17:16.875 314 12475.65 101.03 54615.78 88888.00 2015-11-10 21:17:17.000 314 12475.60 101.00 54615.80 88888.00 2015-11-10 21:17:17.125 314 12475.55 101.00 54615.80 88888.00 2015-11-10 21:17:17.250 314 12475.50 101.00 54615.82 88888.00 2015-11-10 21:17:17.375 314 12475.48 101.00 54615.82 88888.00 2015-11-10 21:17:17.500 314 12475.42 100.95 54615.85 88888.00 2015-11-10 21:17:17.625 314 12475.42 100.95 54615.88 88888.00 2015-11-10 21:17:17.750 314 12475.42 100.95 54615.90 88888.00 2015-11-10 21:17:17.875 314 12475.40 100.92 54615.93 88888.00 2015-11-10 21:17:18.000 314 12475.27 100.90 54615.93 88888.00 2015-11-10 21:17:18.125 314 12475.20 100.88 54615.95 88888.00 2015-11-10 21:17:18.250 314 12475.17 100.85 54615.95 88888.00 2015-11-10 21:17:18.375 314 12475.25 100.85 54615.95 88888.00 2015-11-10 21:17:18.500 314 12475.33 100.83 54615.95 88888.00 2015-11-10 21:17:18.625 314 12475.30 100.80 54615.95 88888.00 2015-11-10 21:17:18.750 314 12475.25 100.78 54615.97 88888.00 2015-11-10 21:17:18.875 314 12475.27 100.75 54615.97 88888.00 2015-11-10 21:17:19.000 314 12475.25 100.70 54615.97 88888.00 2015-11-10 21:17:19.125 314 12475.20 100.70 54615.97 88888.00 2015-11-10 21:17:19.250 314 12475.15 100.70 54616.00 88888.00 2015-11-10 21:17:19.375 314 12475.10 100.72 54616.00 88888.00 2015-11-10 21:17:19.500 314 12474.98 100.75 54616.03 88888.00 2015-11-10 21:17:19.625 314 12475.02 100.72 54616.05 88888.00 2015-11-10 21:17:19.750 314 12475.05 100.70 54616.03 88888.00 2015-11-10 21:17:19.875 314 12475.08 100.67 54616.03 88888.00 2015-11-10 21:17:20.000 314 12475.02 100.65 54616.03 88888.00 2015-11-10 21:17:20.125 314 12474.98 100.67 54616.07 88888.00 2015-11-10 21:17:20.250 314 12474.98 100.65 54616.10 88888.00 2015-11-10 21:17:20.375 314 12474.95 100.62 54616.07 88888.00 2015-11-10 21:17:20.500 314 12474.95 100.60 54616.12 88888.00 2015-11-10 21:17:20.625 314 12474.92 100.60 54616.12 88888.00 2015-11-10 21:17:20.750 314 12474.83 100.62 54616.15 88888.00 2015-11-10 21:17:20.875 314 12474.83 100.60 54616.12 88888.00 2015-11-10 21:17:21.000 314 12474.80 100.53 54616.15 88888.00 2015-11-10 21:17:21.125 314 12474.75 100.53 54616.18 88888.00 2015-11-10 21:17:21.250 314 12474.73 100.50 54616.18 88888.00 2015-11-10 21:17:21.375 314 12474.67 100.47 54616.20 88888.00 2015-11-10 21:17:21.500 314 12474.62 100.47 54616.22 88888.00 2015-11-10 21:17:21.625 314 12474.58 100.42 54616.22 88888.00 2015-11-10 21:17:21.750 314 12474.52 100.45 54616.25 88888.00 2015-11-10 21:17:21.875 314 12474.52 100.50 54616.25 88888.00 2015-11-10 21:17:22.000 314 12474.52 100.50 54616.28 88888.00 2015-11-10 21:17:22.125 314 12474.48 100.40 54616.30 88888.00 2015-11-10 21:17:22.250 314 12474.40 100.30 54616.28 88888.00 2015-11-10 21:17:22.375 314 12474.40 100.28 54616.25 88888.00 2015-11-10 21:17:22.500 314 12474.38 100.30 54616.30 88888.00 2015-11-10 21:17:22.625 314 12474.33 100.28 54616.30 88888.00 2015-11-10 21:17:22.750 314 12474.30 100.22 54616.32 88888.00 2015-11-10 21:17:22.875 314 12474.23 100.20 54616.32 88888.00 2015-11-10 21:17:23.000 314 12474.20 100.15 54616.32 88888.00 2015-11-10 21:17:23.125 314 12474.17 100.12 54616.35 88888.00 2015-11-10 21:17:23.250 314 12474.15 100.12 54616.38 88888.00 2015-11-10 21:17:23.375 314 12474.15 100.12 54616.40 88888.00 2015-11-10 21:17:23.500 314 12474.08 100.10 54616.38 88888.00 2015-11-10 21:17:23.625 314 12474.02 100.08 54616.40 88888.00 2015-11-10 21:17:23.750 314 12474.02 100.08 54616.43 88888.00 2015-11-10 21:17:23.875 314 12474.02 100.03 54616.43 88888.00 2015-11-10 21:17:24.000 314 12473.98 100.03 54616.43 88888.00 2015-11-10 21:17:24.125 314 12473.95 100.00 54616.43 88888.00 2015-11-10 21:17:24.250 314 12473.88 99.97 54616.45 88888.00 2015-11-10 21:17:24.375 314 12473.88 99.95 54616.45 88888.00 2015-11-10 21:17:24.500 314 12473.85 99.92 54616.47 88888.00 2015-11-10 21:17:24.625 314 12473.83 99.95 54616.50 88888.00 2015-11-10 21:17:24.750 314 12473.75 99.92 54616.50 88888.00 2015-11-10 21:17:24.875 314 12473.75 99.92 54616.50 88888.00 2015-11-10 21:17:25.000 314 12473.75 99.92 54616.47 88888.00 2015-11-10 21:17:25.125 314 12473.73 99.92 54616.53 88888.00 2015-11-10 21:17:25.250 314 12473.67 99.90 54616.57 88888.00 2015-11-10 21:17:25.375 314 12473.62 99.88 54616.55 88888.00 2015-11-10 21:17:25.500 314 12473.62 99.90 54616.55 88888.00 2015-11-10 21:17:25.625 314 12473.62 99.85 54616.55 88888.00 2015-11-10 21:17:25.750 314 12473.58 99.83 54616.55 88888.00 2015-11-10 21:17:25.875 314 12473.52 99.85 54616.60 88888.00 2015-11-10 21:17:26.000 314 12473.55 99.80 54616.62 88888.00 2015-11-10 21:17:26.125 314 12473.48 99.75 54616.62 88888.00 2015-11-10 21:17:26.250 314 12473.38 99.72 54616.65 88888.00 2015-11-10 21:17:26.375 314 12473.33 99.72 54616.65 88888.00 2015-11-10 21:17:26.500 314 12473.38 99.70 54616.65 88888.00 2015-11-10 21:17:26.625 314 12473.42 99.75 54616.65 88888.00 2015-11-10 21:17:26.750 314 12473.30 99.72 54616.65 88888.00 2015-11-10 21:17:26.875 314 12473.20 99.70 54616.68 88888.00 2015-11-10 21:17:27.000 314 12473.23 99.67 54616.68 88888.00 2015-11-10 21:17:27.125 314 12473.23 99.70 54616.70 88888.00 2015-11-10 21:17:27.250 314 12473.17 99.70 54616.70 88888.00 2015-11-10 21:17:27.375 314 12473.17 99.70 54616.72 88888.00 2015-11-10 21:17:27.500 314 12473.23 99.67 54616.72 88888.00 2015-11-10 21:17:27.625 314 12473.17 99.65 54616.70 88888.00 2015-11-10 21:17:27.750 314 12473.12 99.67 54616.72 88888.00 2015-11-10 21:17:27.875 314 12473.08 99.62 54616.72 88888.00 2015-11-10 21:17:28.000 314 12473.02 99.60 54616.72 88888.00 2015-11-10 21:17:28.125 314 12473.08 99.60 54616.75 88888.00 2015-11-10 21:17:28.250 314 12473.10 99.58 54616.75 88888.00 2015-11-10 21:17:28.375 314 12473.05 99.55 54616.72 88888.00 2015-11-10 21:17:28.500 314 12472.98 99.55 54616.72 88888.00 2015-11-10 21:17:28.625 314 12472.95 99.58 54616.75 88888.00 2015-11-10 21:17:28.750 314 12472.95 99.53 54616.78 88888.00 2015-11-10 21:17:28.875 314 12472.92 99.55 54616.80 88888.00 2015-11-10 21:17:29.000 314 12472.88 99.58 54616.80 88888.00 2015-11-10 21:17:29.125 314 12472.88 99.58 54616.80 88888.00 2015-11-10 21:17:29.250 314 12472.83 99.53 54616.78 88888.00 2015-11-10 21:17:29.375 314 12472.85 99.53 54616.78 88888.00 2015-11-10 21:17:29.500 314 12472.80 99.53 54616.80 88888.00 2015-11-10 21:17:29.625 314 12472.77 99.55 54616.78 88888.00 2015-11-10 21:17:29.750 314 12472.75 99.55 54616.80 88888.00 2015-11-10 21:17:29.875 314 12472.75 99.55 54616.82 88888.00 2015-11-10 21:17:30.000 314 12472.70 99.55 54616.78 88888.00 2015-11-10 21:17:30.125 314 12472.67 99.58 54616.80 88888.00 2015-11-10 21:17:30.250 314 12472.58 99.53 54616.80 88888.00 2015-11-10 21:17:30.375 314 12472.58 99.53 54616.82 88888.00 2015-11-10 21:17:30.500 314 12472.62 99.58 54616.85 88888.00 2015-11-10 21:17:30.625 314 12472.62 99.55 54616.82 88888.00 2015-11-10 21:17:30.750 314 12472.50 99.53 54616.82 88888.00 2015-11-10 21:17:30.875 314 12472.48 99.50 54616.82 88888.00 2015-11-10 21:17:31.000 314 12472.58 99.45 54616.82 88888.00 2015-11-10 21:17:31.125 314 12472.55 99.45 54616.82 88888.00 2015-11-10 21:17:31.250 314 12472.45 99.47 54616.88 88888.00 2015-11-10 21:17:31.375 314 12472.50 99.47 54616.85 88888.00 2015-11-10 21:17:31.500 314 12472.45 99.50 54616.85 88888.00 2015-11-10 21:17:31.625 314 12472.45 99.53 54616.88 88888.00 2015-11-10 21:17:31.750 314 12472.48 99.47 54616.88 88888.00 2015-11-10 21:17:31.875 314 12472.45 99.47 54616.88 88888.00 2015-11-10 21:17:32.000 314 12472.45 99.47 54616.88 88888.00 2015-11-10 21:17:32.125 314 12472.42 99.50 54616.90 88888.00 2015-11-10 21:17:32.250 314 12472.42 99.47 54616.90 88888.00 2015-11-10 21:17:32.375 314 12472.42 99.45 54616.93 88888.00 2015-11-10 21:17:32.500 314 12472.35 99.45 54616.88 88888.00 2015-11-10 21:17:32.625 314 12472.30 99.40 54616.88 88888.00 2015-11-10 21:17:32.750 314 12472.23 99.40 54616.90 88888.00 2015-11-10 21:17:32.875 314 12472.27 99.45 54616.90 88888.00 2015-11-10 21:17:33.000 314 12472.27 99.47 54616.90 88888.00 2015-11-10 21:17:33.125 314 12472.23 99.47 54616.90 88888.00 2015-11-10 21:17:33.250 314 12472.20 99.42 54616.90 88888.00 2015-11-10 21:17:33.375 314 12472.20 99.40 54616.90 88888.00 2015-11-10 21:17:33.500 314 12472.20 99.42 54616.90 88888.00 2015-11-10 21:17:33.625 314 12472.12 99.42 54616.90 88888.00 2015-11-10 21:17:33.750 314 12472.05 99.42 54616.93 88888.00 2015-11-10 21:17:33.875 314 12472.10 99.40 54616.93 88888.00 2015-11-10 21:17:34.000 314 12472.00 99.38 54616.90 88888.00 2015-11-10 21:17:34.125 314 12471.98 99.42 54616.93 88888.00 2015-11-10 21:17:34.250 314 12471.98 99.42 54616.93 88888.00 2015-11-10 21:17:34.375 314 12472.02 99.45 54616.90 88888.00 2015-11-10 21:17:34.500 314 12472.05 99.42 54616.90 88888.00 2015-11-10 21:17:34.625 314 12472.00 99.40 54616.90 88888.00 2015-11-10 21:17:34.750 314 12471.90 99.40 54616.90 88888.00 2015-11-10 21:17:34.875 314 12471.88 99.38 54616.88 88888.00 2015-11-10 21:17:35.000 314 12471.90 99.33 54616.85 88888.00 2015-11-10 21:17:35.125 314 12471.92 99.33 54616.90 88888.00 2015-11-10 21:17:35.250 314 12471.90 99.38 54616.93 88888.00 2015-11-10 21:17:35.375 314 12471.90 99.38 54616.93 88888.00 2015-11-10 21:17:35.500 314 12471.80 99.38 54616.93 88888.00 2015-11-10 21:17:35.625 314 12471.80 99.38 54616.90 88888.00 2015-11-10 21:17:35.750 314 12471.73 99.40 54616.90 88888.00 2015-11-10 21:17:35.875 314 12471.75 99.40 54616.90 88888.00 2015-11-10 21:17:36.000 314 12471.75 99.40 54616.93 88888.00 2015-11-10 21:17:36.125 314 12471.70 99.40 54616.93 88888.00 2015-11-10 21:17:36.250 314 12471.65 99.38 54616.95 88888.00 2015-11-10 21:17:36.375 314 12471.62 99.38 54616.95 88888.00 2015-11-10 21:17:36.500 314 12471.58 99.38 54616.90 88888.00 2015-11-10 21:17:36.625 314 12471.58 99.35 54616.90 88888.00 2015-11-10 21:17:36.750 314 12471.52 99.35 54616.88 88888.00 2015-11-10 21:17:36.875 314 12471.48 99.33 54616.90 88888.00 2015-11-10 21:17:37.000 314 12471.52 99.33 54616.90 88888.00 2015-11-10 21:17:37.125 314 12471.55 99.38 54616.93 88888.00 2015-11-10 21:17:37.250 314 12471.48 99.38 54616.93 88888.00 2015-11-10 21:17:37.375 314 12471.52 99.35 54616.90 88888.00 2015-11-10 21:17:37.500 314 12471.55 99.35 54616.88 88888.00 2015-11-10 21:17:37.625 314 12471.55 99.38 54616.88 88888.00 2015-11-10 21:17:37.750 314 12471.48 99.42 54616.90 88888.00 2015-11-10 21:17:37.875 314 12471.48 99.42 54616.90 88888.00 2015-11-10 21:17:38.000 314 12471.50 99.45 54616.88 88888.00 2015-11-10 21:17:38.125 314 12471.52 99.42 54616.88 88888.00 2015-11-10 21:17:38.250 314 12471.50 99.42 54616.90 88888.00 2015-11-10 21:17:38.375 314 12471.58 99.42 54616.93 88888.00 2015-11-10 21:17:38.500 314 12471.55 99.45 54616.90 88888.00 2015-11-10 21:17:38.625 314 12471.42 99.45 54616.90 88888.00 2015-11-10 21:17:38.750 314 12471.40 99.47 54616.93 88888.00 2015-11-10 21:17:38.875 314 12471.42 99.47 54616.93 88888.00 2015-11-10 21:17:39.000 314 12471.35 99.50 54616.88 88888.00 2015-11-10 21:17:39.125 314 12471.30 99.47 54616.85 88888.00 2015-11-10 21:17:39.250 314 12471.25 99.53 54616.88 88888.00 2015-11-10 21:17:39.375 314 12471.33 99.53 54616.85 88888.00 2015-11-10 21:17:39.500 314 12471.25 99.53 54616.88 88888.00 2015-11-10 21:17:39.625 314 12471.23 99.50 54616.88 88888.00 2015-11-10 21:17:39.750 314 12471.15 99.53 54616.88 88888.00 2015-11-10 21:17:39.875 314 12471.15 99.55 54616.85 88888.00 2015-11-10 21:17:40.000 314 12471.17 99.60 54616.82 88888.00 2015-11-10 21:17:40.125 314 12471.23 99.62 54616.85 88888.00 2015-11-10 21:17:40.250 314 12471.15 99.58 54616.85 88888.00 2015-11-10 21:17:40.375 314 12471.15 99.60 54616.85 88888.00 2015-11-10 21:17:40.500 314 12471.20 99.62 54616.85 88888.00 2015-11-10 21:17:40.625 314 12471.25 99.67 54616.82 88888.00 2015-11-10 21:17:40.750 314 12471.23 99.70 54616.82 88888.00 2015-11-10 21:17:40.875 314 12471.20 99.67 54616.82 88888.00 2015-11-10 21:17:41.000 314 12471.23 99.67 54616.80 88888.00 2015-11-10 21:17:41.125 314 12471.23 99.70 54616.82 88888.00 2015-11-10 21:17:41.250 314 12471.25 99.70 54616.80 88888.00 2015-11-10 21:17:41.375 314 12471.33 99.72 54616.78 88888.00 2015-11-10 21:17:41.500 314 12471.27 99.72 54616.78 88888.00 2015-11-10 21:17:41.625 314 12471.23 99.72 54616.75 88888.00 2015-11-10 21:17:41.750 314 12471.23 99.72 54616.72 88888.00 2015-11-10 21:17:41.875 314 12471.25 99.75 54616.78 88888.00 2015-11-10 21:17:42.000 314 12471.27 99.75 54616.75 88888.00 2015-11-10 21:17:42.125 314 12471.33 99.75 54616.75 88888.00 2015-11-10 21:17:42.250 314 12471.33 99.72 54616.75 88888.00 2015-11-10 21:17:42.375 314 12471.27 99.78 54616.78 88888.00 2015-11-10 21:17:42.500 314 12471.30 99.83 54616.78 88888.00 2015-11-10 21:17:42.625 314 12471.33 99.85 54616.78 88888.00 2015-11-10 21:17:42.750 314 12471.30 99.83 54616.75 88888.00 2015-11-10 21:17:42.875 314 12471.35 99.83 54616.75 88888.00 2015-11-10 21:17:43.000 314 12471.38 99.83 54616.72 88888.00 2015-11-10 21:17:43.125 314 12471.45 99.80 54616.72 88888.00 2015-11-10 21:17:43.250 314 12471.45 99.85 54616.72 88888.00 2015-11-10 21:17:43.375 314 12471.48 99.85 54616.68 88888.00 2015-11-10 21:17:43.500 314 12471.45 99.85 54616.68 88888.00 2015-11-10 21:17:43.625 314 12471.40 99.90 54616.68 88888.00 2015-11-10 21:17:43.750 314 12471.40 99.92 54616.70 88888.00 2015-11-10 21:17:43.875 314 12471.38 99.90 54616.70 88888.00 2015-11-10 21:17:44.000 314 12471.45 99.92 54616.68 88888.00 2015-11-10 21:17:44.125 314 12471.50 99.97 54616.65 88888.00 2015-11-10 21:17:44.250 314 12471.50 99.97 54616.65 88888.00 2015-11-10 21:17:44.375 314 12471.50 99.97 54616.60 88888.00 2015-11-10 21:17:44.500 314 12471.52 99.97 54616.60 88888.00 2015-11-10 21:17:44.625 314 12471.55 99.97 54616.60 88888.00 2015-11-10 21:17:44.750 314 12471.48 100.00 54616.57 88888.00 2015-11-10 21:17:44.875 314 12471.48 100.00 54616.60 88888.00 2015-11-10 21:17:45.000 314 12471.60 99.97 54616.57 88888.00 2015-11-10 21:17:45.125 314 12471.62 99.97 54616.57 88888.00 2015-11-10 21:17:45.250 314 12471.58 99.97 54616.55 88888.00 2015-11-10 21:17:45.375 314 12471.65 100.03 54616.55 88888.00 2015-11-10 21:17:45.500 314 12471.73 100.03 54616.55 88888.00 2015-11-10 21:17:45.625 314 12471.73 100.03 54616.55 88888.00 2015-11-10 21:17:45.750 314 12471.70 100.00 54616.55 88888.00 2015-11-10 21:17:45.875 314 12471.65 100.03 54616.50 88888.00 2015-11-10 21:17:46.000 314 12471.70 100.03 54616.50 88888.00 2015-11-10 21:17:46.125 314 12471.70 100.03 54616.50 88888.00 2015-11-10 21:17:46.250 314 12471.70 100.03 54616.53 88888.00 2015-11-10 21:17:46.375 314 12471.75 100.05 54616.53 88888.00 2015-11-10 21:17:46.500 314 12471.80 100.08 54616.53 88888.00 2015-11-10 21:17:46.625 314 12471.83 100.08 54616.45 88888.00 2015-11-10 21:17:46.750 314 12471.88 100.05 54616.43 88888.00 2015-11-10 21:17:46.875 314 12471.88 100.05 54616.45 88888.00 2015-11-10 21:17:47.000 314 12471.90 100.10 54616.43 88888.00 2015-11-10 21:17:47.125 314 12471.95 100.15 54616.43 88888.00 2015-11-10 21:17:47.250 314 12471.90 100.15 54616.43 88888.00 2015-11-10 21:17:47.375 314 12471.88 100.17 54616.43 88888.00 2015-11-10 21:17:47.500 314 12471.85 100.15 54616.40 88888.00 2015-11-10 21:17:47.625 314 12471.90 100.15 54616.38 88888.00 2015-11-10 21:17:47.750 314 12471.95 100.10 54616.35 88888.00 2015-11-10 21:17:47.875 314 12471.95 100.10 54616.35 88888.00 2015-11-10 21:17:48.000 314 12471.95 100.10 54616.35 88888.00 2015-11-10 21:17:48.125 314 12472.02 100.12 54616.35 88888.00 2015-11-10 21:17:48.250 314 12472.05 100.17 54616.35 88888.00 2015-11-10 21:17:48.375 314 12472.10 100.12 54616.32 88888.00 2015-11-10 21:17:48.500 314 12472.05 100.12 54616.32 88888.00 2015-11-10 21:17:48.625 314 12472.00 100.10 54616.35 88888.00 2015-11-10 21:17:48.750 314 12472.02 100.15 54616.30 88888.00 2015-11-10 21:17:48.875 314 12472.05 100.15 54616.30 88888.00 2015-11-10 21:17:49.000 314 12472.00 100.17 54616.28 88888.00 2015-11-10 21:17:49.125 314 12472.08 100.20 54616.28 88888.00 2015-11-10 21:17:49.250 314 12472.10 100.22 54616.30 88888.00 2015-11-10 21:17:49.375 314 12472.12 100.22 54616.28 88888.00 2015-11-10 21:17:49.500 314 12472.08 100.22 54616.28 88888.00 2015-11-10 21:17:49.625 314 12472.15 100.22 54616.28 88888.00 2015-11-10 21:17:49.750 314 12472.17 100.28 54616.25 88888.00 2015-11-10 21:17:49.875 314 12472.12 100.22 54616.25 88888.00 2015-11-10 21:17:50.000 314 12472.12 100.22 54616.25 88888.00 2015-11-10 21:17:50.125 314 12472.08 100.22 54616.25 88888.00 2015-11-10 21:17:50.250 314 12472.08 100.20 54616.22 88888.00 2015-11-10 21:17:50.375 314 12472.15 100.17 54616.20 88888.00 2015-11-10 21:17:50.500 314 12472.25 100.12 54616.20 88888.00 2015-11-10 21:17:50.625 314 12472.30 100.17 54616.20 88888.00 2015-11-10 21:17:50.750 314 12472.33 100.17 54616.20 88888.00 2015-11-10 21:17:50.875 314 12472.30 100.17 54616.20 88888.00 2015-11-10 21:17:51.000 314 12472.25 100.15 54616.20 88888.00 2015-11-10 21:17:51.125 314 12472.20 100.12 54616.18 88888.00 2015-11-10 21:17:51.250 314 12472.20 100.10 54616.20 88888.00 2015-11-10 21:17:51.375 314 12472.27 100.12 54616.20 88888.00 2015-11-10 21:17:51.500 314 12472.25 100.12 54616.18 88888.00 2015-11-10 21:17:51.625 314 12472.27 100.12 54616.18 88888.00 2015-11-10 21:17:51.750 314 12472.30 100.12 54616.15 88888.00 2015-11-10 21:17:51.875 314 12472.33 100.12 54616.15 88888.00 2015-11-10 21:17:52.000 314 12472.33 100.10 54616.15 88888.00 2015-11-10 21:17:52.125 314 12472.27 100.10 54616.15 88888.00 2015-11-10 21:17:52.250 314 12472.25 100.12 54616.12 88888.00 2015-11-10 21:17:52.375 314 12472.33 100.08 54616.15 88888.00 2015-11-10 21:17:52.500 314 12472.35 100.10 54616.15 88888.00 2015-11-10 21:17:52.625 314 12472.33 100.10 54616.10 88888.00 2015-11-10 21:17:52.750 314 12472.27 100.10 54616.07 88888.00 2015-11-10 21:17:52.875 314 12472.27 100.08 54616.10 88888.00 2015-11-10 21:17:53.000 314 12472.27 100.10 54616.10 88888.00 2015-11-10 21:17:53.125 314 12472.27 100.05 54616.07 88888.00 2015-11-10 21:17:53.250 314 12472.30 100.05 54616.10 88888.00 2015-11-10 21:17:53.375 314 12472.30 100.05 54616.10 88888.00 2015-11-10 21:17:53.500 314 12472.25 100.05 54616.07 88888.00 2015-11-10 21:17:53.625 314 12472.35 100.03 54616.07 88888.00 2015-11-10 21:17:53.750 314 12472.40 100.00 54616.05 88888.00 2015-11-10 21:17:53.875 314 12472.35 100.00 54616.03 88888.00 2015-11-10 21:17:54.000 314 12472.27 100.03 54616.00 88888.00 2015-11-10 21:17:54.125 314 12472.23 100.05 54616.00 88888.00 2015-11-10 21:17:54.250 314 12472.35 100.00 54616.00 88888.00 2015-11-10 21:17:54.375 314 12472.38 100.00 54616.00 88888.00 2015-11-10 21:17:54.500 314 12472.30 100.00 54616.00 88888.00 2015-11-10 21:17:54.625 314 12472.35 99.97 54616.00 88888.00 2015-11-10 21:17:54.750 314 12472.35 100.00 54616.00 88888.00 2015-11-10 21:17:54.875 314 12472.33 100.00 54616.00 88888.00 2015-11-10 21:17:55.000 314 12472.33 100.00 54615.97 88888.00 2015-11-10 21:17:55.125 314 12472.35 99.97 54616.00 88888.00 2015-11-10 21:17:55.250 314 12472.33 99.92 54615.97 88888.00 2015-11-10 21:17:55.375 314 12472.35 99.92 54615.95 88888.00 2015-11-10 21:17:55.500 314 12472.40 99.95 54615.97 88888.00 2015-11-10 21:17:55.625 314 12472.42 99.97 54615.97 88888.00 2015-11-10 21:17:55.750 314 12472.48 100.00 54615.95 88888.00 2015-11-10 21:17:55.875 314 12472.52 100.00 54615.95 88888.00 2015-11-10 21:17:56.000 314 12472.45 99.97 54615.93 88888.00 2015-11-10 21:17:56.125 314 12472.40 99.95 54615.93 88888.00 2015-11-10 21:17:56.250 314 12472.33 99.92 54615.93 88888.00 2015-11-10 21:17:56.375 314 12472.33 99.97 54615.93 88888.00 2015-11-10 21:17:56.500 314 12472.40 99.97 54615.93 88888.00 2015-11-10 21:17:56.625 314 12472.42 100.03 54615.93 88888.00 2015-11-10 21:17:56.750 314 12472.45 99.97 54615.90 88888.00 2015-11-10 21:17:56.875 314 12472.40 100.00 54615.90 88888.00 2015-11-10 21:17:57.000 314 12472.33 99.97 54615.88 88888.00 2015-11-10 21:17:57.125 314 12472.33 100.00 54615.88 88888.00 2015-11-10 21:17:57.250 314 12472.27 100.00 54615.90 88888.00 2015-11-10 21:17:57.375 314 12472.27 99.97 54615.90 88888.00 2015-11-10 21:17:57.500 314 12472.33 100.00 54615.85 88888.00 2015-11-10 21:17:57.625 314 12472.42 100.00 54615.88 88888.00 2015-11-10 21:17:57.750 314 12472.48 100.00 54615.82 88888.00 2015-11-10 21:17:57.875 314 12472.45 99.97 54615.80 88888.00 2015-11-10 21:17:58.000 314 12472.40 100.00 54615.80 88888.00 2015-11-10 21:17:58.125 314 12472.40 100.00 54615.82 88888.00 2015-11-10 21:17:58.250 314 12472.38 100.00 54615.82 88888.00 2015-11-10 21:17:58.375 314 12472.38 99.97 54615.78 88888.00 2015-11-10 21:17:58.500 314 12472.33 100.00 54615.78 88888.00 2015-11-10 21:17:58.625 314 12472.38 100.00 54615.78 88888.00 2015-11-10 21:17:58.750 314 12472.42 100.00 54615.82 88888.00 2015-11-10 21:17:58.875 314 12472.35 100.00 54615.80 88888.00 2015-11-10 21:17:59.000 314 12472.33 100.00 54615.78 88888.00 2015-11-10 21:17:59.125 314 12472.40 100.03 54615.78 88888.00 2015-11-10 21:17:59.250 314 12472.40 100.03 54615.72 88888.00 2015-11-10 21:17:59.375 314 12472.40 100.00 54615.75 88888.00 2015-11-10 21:17:59.500 314 12472.42 100.00 54615.75 88888.00 2015-11-10 21:17:59.625 314 12472.45 100.03 54615.72 88888.00 2015-11-10 21:17:59.750 314 12472.52 100.05 54615.70 88888.00 2015-11-10 21:17:59.875 314 12472.55 100.08 54615.68 88888.00 2015-11-10 21:18:00.000 314 12472.58 100.05 54615.68 88888.00 2015-11-10 21:18:00.125 314 12472.55 100.05 54615.70 88888.00 2015-11-10 21:18:00.250 314 12472.48 100.03 54615.68 88888.00 2015-11-10 21:18:00.375 314 12472.52 100.03 54615.70 88888.00 2015-11-10 21:18:00.500 314 12472.58 100.03 54615.70 88888.00 2015-11-10 21:18:00.625 314 12472.60 100.03 54615.70 88888.00 2015-11-10 21:18:00.750 314 12472.60 100.08 54615.68 88888.00 2015-11-10 21:18:00.875 314 12472.58 100.10 54615.62 88888.00 2015-11-10 21:18:01.000 314 12472.50 100.05 54615.65 88888.00 2015-11-10 21:18:01.125 314 12472.50 100.05 54615.65 88888.00 2015-11-10 21:18:01.250 314 12472.52 100.08 54615.62 88888.00 2015-11-10 21:18:01.375 314 12472.58 100.08 54615.62 88888.00 2015-11-10 21:18:01.500 314 12472.62 100.10 54615.60 88888.00 2015-11-10 21:18:01.625 314 12472.67 100.10 54615.60 88888.00 2015-11-10 21:18:01.750 314 12472.70 100.08 54615.60 88888.00 2015-11-10 21:18:01.875 314 12472.73 100.10 54615.60 88888.00 2015-11-10 21:18:02.000 314 12472.70 100.10 54615.57 88888.00 2015-11-10 21:18:02.125 314 12472.70 100.10 54615.55 88888.00 2015-11-10 21:18:02.250 314 12472.70 100.05 54615.57 88888.00 2015-11-10 21:18:02.375 314 12472.73 100.10 54615.60 88888.00 2015-11-10 21:18:02.500 314 12472.77 100.10 54615.60 88888.00 2015-11-10 21:18:02.625 314 12472.75 100.12 54615.57 88888.00 2015-11-10 21:18:02.750 314 12472.73 100.20 54615.57 88888.00 2015-11-10 21:18:02.875 314 12472.70 100.15 54615.55 88888.00 2015-11-10 21:18:03.000 314 12472.67 100.15 54615.53 88888.00 2015-11-10 21:18:03.125 314 12472.73 100.20 54615.55 88888.00 2015-11-10 21:18:03.250 314 12472.75 100.22 54615.55 88888.00 2015-11-10 21:18:03.375 314 12472.80 100.20 54615.50 88888.00 2015-11-10 21:18:03.500 314 12472.88 100.17 54615.50 88888.00 2015-11-10 21:18:03.625 314 12472.83 100.20 54615.53 88888.00 2015-11-10 21:18:03.750 314 12472.85 100.20 54615.53 88888.00 2015-11-10 21:18:03.875 314 12472.95 100.20 54615.53 88888.00 2015-11-10 21:18:04.000 314 12472.98 100.17 54615.50 88888.00 2015-11-10 21:18:04.125 314 12472.92 100.20 54615.47 88888.00 2015-11-10 21:18:04.250 314 12472.88 100.17 54615.47 88888.00 2015-11-10 21:18:04.375 314 12472.95 100.20 54615.50 88888.00 2015-11-10 21:18:04.500 314 12472.98 100.22 54615.47 88888.00 2015-11-10 21:18:04.625 314 12473.00 100.20 54615.47 88888.00 2015-11-10 21:18:04.750 314 12473.00 100.20 54615.45 88888.00 2015-11-10 21:18:04.875 314 12473.00 100.20 54615.43 88888.00 2015-11-10 21:18:05.000 314 12473.02 100.15 54615.40 88888.00 2015-11-10 21:18:05.125 314 12473.05 100.17 54615.43 88888.00 2015-11-10 21:18:05.250 314 12473.05 100.17 54615.40 88888.00 2015-11-10 21:18:05.375 314 12473.08 100.17 54615.40 88888.00 2015-11-10 21:18:05.500 314 12473.15 100.17 54615.40 88888.00 2015-11-10 21:18:05.625 314 12473.15 100.20 54615.40 88888.00 2015-11-10 21:18:05.750 314 12473.15 100.25 54615.38 88888.00 2015-11-10 21:18:05.875 314 12473.15 100.25 54615.35 88888.00 2015-11-10 21:18:06.000 314 12473.17 100.28 54615.32 88888.00 2015-11-10 21:18:06.125 314 12473.20 100.25 54615.38 88888.00 2015-11-10 21:18:06.250 314 12473.17 100.28 54615.38 88888.00 2015-11-10 21:18:06.375 314 12473.23 100.33 54615.38 88888.00 2015-11-10 21:18:06.500 314 12473.17 100.28 54615.35 88888.00 2015-11-10 21:18:06.625 314 12473.25 100.25 54615.32 88888.00 2015-11-10 21:18:06.750 314 12473.27 100.22 54615.32 88888.00 2015-11-10 21:18:06.875 314 12473.27 100.28 54615.35 88888.00 2015-11-10 21:18:07.000 314 12473.30 100.25 54615.32 88888.00 2015-11-10 21:18:07.125 314 12473.30 100.25 54615.35 88888.00 2015-11-10 21:18:07.250 314 12473.27 100.28 54615.35 88888.00 2015-11-10 21:18:07.375 314 12473.38 100.30 54615.32 88888.00 2015-11-10 21:18:07.500 314 12473.42 100.33 54615.32 88888.00 2015-11-10 21:18:07.625 314 12473.42 100.30 54615.32 88888.00 2015-11-10 21:18:07.750 314 12473.40 100.30 54615.30 88888.00 2015-11-10 21:18:07.875 314 12473.38 100.30 54615.30 88888.00 2015-11-10 21:18:08.000 314 12473.42 100.30 54615.30 88888.00 2015-11-10 21:18:08.125 314 12473.42 100.25 54615.32 88888.00 2015-11-10 21:18:08.250 314 12473.40 100.22 54615.30 88888.00 2015-11-10 21:18:08.375 314 12473.48 100.22 54615.28 88888.00 2015-11-10 21:18:08.500 314 12473.45 100.22 54615.28 88888.00 2015-11-10 21:18:08.625 314 12473.48 100.22 54615.25 88888.00 2015-11-10 21:18:08.750 314 12473.55 100.25 54615.28 88888.00 2015-11-10 21:18:08.875 314 12473.55 100.25 54615.28 88888.00 2015-11-10 21:18:09.000 314 12473.55 100.25 54615.25 88888.00 2015-11-10 21:18:09.125 314 12473.50 100.22 54615.25 88888.00 2015-11-10 21:18:09.250 314 12473.40 100.22 54615.28 88888.00 2015-11-10 21:18:09.375 314 12473.42 100.22 54615.25 88888.00 2015-11-10 21:18:09.500 314 12473.48 100.20 54615.22 88888.00 2015-11-10 21:18:09.625 314 12473.52 100.22 54615.25 88888.00 2015-11-10 21:18:09.750 314 12473.58 100.25 54615.25 88888.00 2015-11-10 21:18:09.875 314 12473.52 100.17 54615.22 88888.00 2015-11-10 21:18:10.000 314 12473.45 100.20 54615.20 88888.00 2015-11-10 21:18:10.125 314 12473.42 100.22 54615.22 88888.00 2015-11-10 21:18:10.250 314 12473.50 100.22 54615.25 88888.00 2015-11-10 21:18:10.375 314 12473.58 100.22 54615.22 88888.00 2015-11-10 21:18:10.500 314 12473.60 100.25 54615.22 88888.00 2015-11-10 21:18:10.625 314 12473.60 100.28 54615.25 88888.00 2015-11-10 21:18:10.750 314 12473.60 100.22 54615.22 88888.00 2015-11-10 21:18:10.875 314 12473.58 100.25 54615.20 88888.00 2015-11-10 21:18:11.000 314 12473.62 100.20 54615.22 88888.00 2015-11-10 21:18:11.125 314 12473.62 100.17 54615.25 88888.00 2015-11-10 21:18:11.250 314 12473.60 100.15 54615.20 88888.00 2015-11-10 21:18:11.375 314 12473.60 100.17 54615.20 88888.00 2015-11-10 21:18:11.500 314 12473.60 100.17 54615.20 88888.00 2015-11-10 21:18:11.625 314 12473.58 100.20 54615.20 88888.00 2015-11-10 21:18:11.750 314 12473.55 100.25 54615.20 88888.00 2015-11-10 21:18:11.875 314 12473.55 100.22 54615.20 88888.00 2015-11-10 21:18:12.000 314 12473.58 100.17 54615.20 88888.00 2015-11-10 21:18:12.125 314 12473.55 100.17 54615.20 88888.00 2015-11-10 21:18:12.250 314 12473.45 100.15 54615.20 88888.00 2015-11-10 21:18:12.375 314 12473.48 100.12 54615.20 88888.00 2015-11-10 21:18:12.500 314 12473.50 100.12 54615.22 88888.00 2015-11-10 21:18:12.625 314 12473.58 100.15 54615.22 88888.00 2015-11-10 21:18:12.750 314 12473.60 100.17 54615.22 88888.00 2015-11-10 21:18:12.875 314 12473.60 100.17 54615.22 88888.00 2015-11-10 21:18:13.000 314 12473.52 100.12 54615.25 88888.00 2015-11-10 21:18:13.125 314 12473.55 100.12 54615.25 88888.00 2015-11-10 21:18:13.250 314 12473.52 100.05 54615.25 88888.00 2015-11-10 21:18:13.375 314 12473.45 100.05 54615.22 88888.00 2015-11-10 21:18:13.500 314 12473.45 100.05 54615.20 88888.00 2015-11-10 21:18:13.625 314 12473.45 100.05 54615.20 88888.00 2015-11-10 21:18:13.750 314 12473.48 100.05 54615.20 88888.00 2015-11-10 21:18:13.875 314 12473.48 100.05 54615.22 88888.00 2015-11-10 21:18:14.000 314 12473.48 100.05 54615.20 88888.00 2015-11-10 21:18:14.125 314 12473.40 100.05 54615.20 88888.00 2015-11-10 21:18:14.250 314 12473.40 100.03 54615.20 88888.00 2015-11-10 21:18:14.375 314 12473.45 100.05 54615.25 88888.00 2015-11-10 21:18:14.500 314 12473.38 100.05 54615.25 88888.00 2015-11-10 21:18:14.625 314 12473.33 100.03 54615.22 88888.00 2015-11-10 21:18:14.750 314 12473.25 100.03 54615.22 88888.00 2015-11-10 21:18:14.875 314 12473.27 100.03 54615.22 88888.00 2015-11-10 21:18:15.000 314 12473.30 100.00 54615.18 88888.00 2015-11-10 21:18:15.125 314 12473.30 100.03 54615.20 88888.00 2015-11-10 21:18:15.250 314 12473.27 100.05 54615.25 88888.00 2015-11-10 21:18:15.375 314 12473.33 100.05 54615.22 88888.00 2015-11-10 21:18:15.500 314 12473.27 100.05 54615.22 88888.00 2015-11-10 21:18:15.625 314 12473.23 100.05 54615.25 88888.00 2015-11-10 21:18:15.750 314 12473.25 100.00 54615.25 88888.00 2015-11-10 21:18:15.875 314 12473.25 99.97 54615.25 88888.00 2015-11-10 21:18:16.000 314 12473.27 100.00 54615.22 88888.00 2015-11-10 21:18:16.125 314 12473.30 100.03 54615.25 88888.00 2015-11-10 21:18:16.250 314 12473.33 100.03 54615.22 88888.00 2015-11-10 21:18:16.375 314 12473.38 100.00 54615.22 88888.00 2015-11-10 21:18:16.500 314 12473.33 100.00 54615.25 88888.00 2015-11-10 21:18:16.625 314 12473.30 100.03 54615.25 88888.00 2015-11-10 21:18:16.750 314 12473.27 100.03 54615.25 88888.00 2015-11-10 21:18:16.875 314 12473.33 99.95 54615.25 88888.00 2015-11-10 21:18:17.000 314 12473.33 99.95 54615.22 88888.00 2015-11-10 21:18:17.125 314 12473.25 99.95 54615.25 88888.00 2015-11-10 21:18:17.250 314 12473.15 99.95 54615.25 88888.00 2015-11-10 21:18:17.375 314 12473.20 100.00 54615.25 88888.00 2015-11-10 21:18:17.500 314 12473.25 100.00 54615.25 88888.00 2015-11-10 21:18:17.625 314 12473.23 99.95 54615.28 88888.00 2015-11-10 21:18:17.750 314 12473.23 99.92 54615.28 88888.00 2015-11-10 21:18:17.875 314 12473.27 99.95 54615.32 88888.00 2015-11-10 21:18:18.000 314 12473.30 99.97 54615.30 88888.00 2015-11-10 21:18:18.125 314 12473.25 99.95 54615.28 88888.00 2015-11-10 21:18:18.250 314 12473.23 99.95 54615.30 88888.00 2015-11-10 21:18:18.375 314 12473.30 99.90 54615.28 88888.00 2015-11-10 21:18:18.500 314 12473.30 99.92 54615.28 88888.00 2015-11-10 21:18:18.625 314 12473.30 99.92 54615.25 88888.00 2015-11-10 21:18:18.750 314 12473.27 99.90 54615.30 88888.00 2015-11-10 21:18:18.875 314 12473.27 99.92 54615.30 88888.00 2015-11-10 21:18:19.000 314 12473.30 99.92 54615.30 88888.00 2015-11-10 21:18:19.125 314 12473.35 99.92 54615.32 88888.00 2015-11-10 21:18:19.250 314 12473.25 99.90 54615.30 88888.00 2015-11-10 21:18:19.375 314 12473.23 99.88 54615.32 88888.00 2015-11-10 21:18:19.500 314 12473.25 99.90 54615.35 88888.00 2015-11-10 21:18:19.625 314 12473.27 99.90 54615.38 88888.00 2015-11-10 21:18:19.750 314 12473.17 99.88 54615.35 88888.00 2015-11-10 21:18:19.875 314 12473.15 99.88 54615.32 88888.00 2015-11-10 21:18:20.000 314 12473.15 99.83 54615.30 88888.00 2015-11-10 21:18:20.125 314 12473.20 99.80 54615.32 88888.00 2015-11-10 21:18:20.250 314 12473.23 99.80 54615.35 88888.00 2015-11-10 21:18:20.375 314 12473.23 99.80 54615.38 88888.00 2015-11-10 21:18:20.500 314 12473.23 99.83 54615.40 88888.00 2015-11-10 21:18:20.625 314 12473.17 99.80 54615.38 88888.00 2015-11-10 21:18:20.750 314 12473.23 99.83 54615.35 88888.00 2015-11-10 21:18:20.875 314 12473.23 99.80 54615.32 88888.00 2015-11-10 21:18:21.000 314 12473.17 99.78 54615.32 88888.00 2015-11-10 21:18:21.125 314 12473.20 99.75 54615.35 88888.00 2015-11-10 21:18:21.250 314 12473.23 99.70 54615.38 88888.00 2015-11-10 21:18:21.375 314 12473.23 99.72 54615.38 88888.00 2015-11-10 21:18:21.500 314 12473.17 99.72 54615.38 88888.00 2015-11-10 21:18:21.625 314 12473.10 99.72 54615.38 88888.00 2015-11-10 21:18:21.750 314 12473.12 99.70 54615.40 88888.00 2015-11-10 21:18:21.875 314 12473.12 99.67 54615.40 88888.00 2015-11-10 21:18:22.000 314 12473.12 99.62 54615.40 88888.00 2015-11-10 21:18:22.125 314 12473.05 99.62 54615.43 88888.00 2015-11-10 21:18:22.250 314 12472.98 99.62 54615.43 88888.00 2015-11-10 21:18:22.375 314 12473.05 99.65 54615.45 88888.00 2015-11-10 21:18:22.500 314 12473.08 99.67 54615.45 88888.00 2015-11-10 21:18:22.625 314 12473.12 99.67 54615.47 88888.00 2015-11-10 21:18:22.750 314 12473.17 99.67 54615.47 88888.00 2015-11-10 21:18:22.875 314 12473.15 99.65 54615.45 88888.00 2015-11-10 21:18:23.000 314 12473.05 99.60 54615.45 88888.00 2015-11-10 21:18:23.125 314 12472.95 99.58 54615.47 88888.00 2015-11-10 21:18:23.250 314 12472.92 99.58 54615.45 88888.00 2015-11-10 21:18:23.375 314 12472.95 99.58 54615.50 88888.00 2015-11-10 21:18:23.500 314 12472.95 99.55 54615.50 88888.00 2015-11-10 21:18:23.625 314 12472.95 99.50 54615.50 88888.00 2015-11-10 21:18:23.750 314 12472.92 99.50 54615.47 88888.00 2015-11-10 21:18:23.875 314 12472.92 99.53 54615.53 88888.00 2015-11-10 21:18:24.000 314 12472.88 99.50 54615.53 88888.00 2015-11-10 21:18:24.125 314 12472.85 99.53 54615.53 88888.00 2015-11-10 21:18:24.250 314 12472.83 99.53 54615.53 88888.00 2015-11-10 21:18:24.375 314 12472.80 99.53 54615.53 88888.00 2015-11-10 21:18:24.500 314 12472.77 99.55 54615.55 88888.00 2015-11-10 21:18:24.625 314 12472.80 99.55 54615.60 88888.00 2015-11-10 21:18:24.750 314 12472.77 99.50 54615.57 88888.00 2015-11-10 21:18:24.875 314 12472.73 99.50 54615.60 88888.00 2015-11-10 21:18:25.000 314 12472.70 99.45 54615.55 88888.00 2015-11-10 21:18:25.125 314 12472.75 99.45 54615.57 88888.00 2015-11-10 21:18:25.250 314 12472.70 99.45 54615.60 88888.00 2015-11-10 21:18:25.375 314 12472.77 99.50 54615.60 88888.00 2015-11-10 21:18:25.500 314 12472.73 99.50 54615.62 88888.00 2015-11-10 21:18:25.625 314 12472.65 99.50 54615.65 88888.00 2015-11-10 21:18:25.750 314 12472.60 99.50 54615.62 88888.00 2015-11-10 21:18:25.875 314 12472.55 99.47 54615.62 88888.00 2015-11-10 21:18:26.000 314 12472.58 99.47 54615.65 88888.00 2015-11-10 21:18:26.125 314 12472.60 99.50 54615.65 88888.00 2015-11-10 21:18:26.250 314 12472.55 99.47 54615.70 88888.00 2015-11-10 21:18:26.375 314 12472.52 99.47 54615.70 88888.00 2015-11-10 21:18:26.500 314 12472.52 99.45 54615.68 88888.00 2015-11-10 21:18:26.625 314 12472.50 99.42 54615.70 88888.00 2015-11-10 21:18:26.750 314 12472.40 99.42 54615.70 88888.00 2015-11-10 21:18:26.875 314 12472.35 99.42 54615.70 88888.00 2015-11-10 21:18:27.000 314 12472.38 99.40 54615.70 88888.00 2015-11-10 21:18:27.125 314 12472.42 99.35 54615.70 88888.00 2015-11-10 21:18:27.250 314 12472.38 99.38 54615.70 88888.00 2015-11-10 21:18:27.375 314 12472.38 99.40 54615.72 88888.00 2015-11-10 21:18:27.500 314 12472.38 99.40 54615.72 88888.00 2015-11-10 21:18:27.625 314 12472.35 99.40 54615.75 88888.00 2015-11-10 21:18:27.750 314 12472.33 99.35 54615.75 88888.00 2015-11-10 21:18:27.875 314 12472.30 99.33 54615.78 88888.00 2015-11-10 21:18:28.000 314 12472.20 99.38 54615.78 88888.00 2015-11-10 21:18:28.125 314 12472.15 99.38 54615.80 88888.00 2015-11-10 21:18:28.250 314 12472.15 99.38 54615.80 88888.00 2015-11-10 21:18:28.375 314 12472.17 99.38 54615.78 88888.00 2015-11-10 21:18:28.500 314 12472.17 99.38 54615.78 88888.00 2015-11-10 21:18:28.625 314 12472.20 99.35 54615.80 88888.00 2015-11-10 21:18:28.750 314 12472.23 99.38 54615.80 88888.00 2015-11-10 21:18:28.875 314 12472.17 99.38 54615.80 88888.00 2015-11-10 21:18:29.000 314 12472.10 99.40 54615.80 88888.00 2015-11-10 21:18:29.125 314 12472.05 99.40 54615.80 88888.00 2015-11-10 21:18:29.250 314 12471.98 99.40 54615.80 88888.00 2015-11-10 21:18:29.375 314 12471.98 99.42 54615.88 88888.00 2015-11-10 21:18:29.500 314 12472.00 99.42 54615.88 88888.00 2015-11-10 21:18:29.625 314 12471.98 99.40 54615.85 88888.00 2015-11-10 21:18:29.750 314 12471.95 99.42 54615.88 88888.00 2015-11-10 21:18:29.875 314 12471.98 99.40 54615.90 88888.00 2015-11-10 21:18:30.000 314 12472.05 99.35 54615.88 88888.00 2015-11-10 21:18:30.125 314 12472.05 99.40 54615.93 88888.00 2015-11-10 21:18:30.250 314 12471.98 99.45 54615.93 88888.00 2015-11-10 21:18:30.375 314 12471.95 99.42 54615.90 88888.00 2015-11-10 21:18:30.500 314 12472.02 99.45 54615.90 88888.00 2015-11-10 21:18:30.625 314 12472.08 99.45 54615.93 88888.00 2015-11-10 21:18:30.750 314 12472.10 99.47 54615.93 88888.00 2015-11-10 21:18:30.875 314 12472.08 99.47 54615.90 88888.00 2015-11-10 21:18:31.000 314 12472.00 99.47 54615.90 88888.00 2015-11-10 21:18:31.125 314 12471.98 99.50 54615.95 88888.00 2015-11-10 21:18:31.250 314 12471.98 99.58 54615.95 88888.00 2015-11-10 21:18:31.375 314 12472.00 99.58 54615.95 88888.00 2015-11-10 21:18:31.500 314 12472.00 99.55 54615.97 88888.00 2015-11-10 21:18:31.625 314 12471.95 99.58 54615.93 88888.00 2015-11-10 21:18:31.750 314 12471.95 99.58 54615.95 88888.00 2015-11-10 21:18:31.875 314 12471.95 99.60 54615.97 88888.00 2015-11-10 21:18:32.000 314 12471.92 99.60 54615.95 88888.00 2015-11-10 21:18:32.125 314 12471.95 99.60 54615.97 88888.00 2015-11-10 21:18:32.250 314 12471.95 99.60 54615.97 88888.00 2015-11-10 21:18:32.375 314 12471.92 99.62 54616.00 88888.00 2015-11-10 21:18:32.500 314 12471.92 99.67 54616.00 88888.00 2015-11-10 21:18:32.625 314 12471.95 99.70 54616.00 88888.00 2015-11-10 21:18:32.750 314 12471.90 99.70 54616.00 88888.00 2015-11-10 21:18:32.875 314 12471.90 99.67 54616.00 88888.00 2015-11-10 21:18:33.000 314 12471.90 99.67 54615.97 88888.00 2015-11-10 21:18:33.125 314 12471.88 99.67 54616.00 88888.00 2015-11-10 21:18:33.250 314 12471.88 99.70 54616.03 88888.00 2015-11-10 21:18:33.375 314 12471.98 99.72 54616.03 88888.00 2015-11-10 21:18:33.500 314 12471.98 99.72 54616.05 88888.00 2015-11-10 21:18:33.625 314 12471.98 99.78 54616.05 88888.00 2015-11-10 21:18:33.750 314 12472.00 99.78 54616.05 88888.00 2015-11-10 21:18:33.875 314 12472.02 99.72 54616.03 88888.00 2015-11-10 21:18:34.000 314 12472.02 99.72 54616.03 88888.00 2015-11-10 21:18:34.125 314 12472.05 99.80 54616.03 88888.00 2015-11-10 21:18:34.250 314 12472.02 99.83 54616.07 88888.00 2015-11-10 21:18:34.375 314 12472.02 99.83 54616.07 88888.00 2015-11-10 21:18:34.500 314 12472.05 99.83 54616.07 88888.00 2015-11-10 21:18:34.625 314 12472.02 99.78 54616.03 88888.00 2015-11-10 21:18:34.750 314 12472.00 99.78 54616.05 88888.00 2015-11-10 21:18:34.875 314 12472.00 99.83 54616.07 88888.00 2015-11-10 21:18:35.000 314 12472.02 99.83 54616.05 88888.00 2015-11-10 21:18:35.125 314 12472.08 99.80 54616.07 88888.00 2015-11-10 21:18:35.250 314 12472.05 99.80 54616.07 88888.00 2015-11-10 21:18:35.375 314 12472.05 99.85 54616.10 88888.00 2015-11-10 21:18:35.500 314 12472.05 99.90 54616.10 88888.00 2015-11-10 21:18:35.625 314 12472.08 99.88 54616.10 88888.00 2015-11-10 21:18:35.750 314 12472.05 99.88 54616.10 88888.00 2015-11-10 21:18:35.875 314 12472.02 99.83 54616.10 88888.00 2015-11-10 21:18:36.000 314 12472.05 99.83 54616.10 88888.00 2015-11-10 21:18:36.125 314 12472.00 99.88 54616.15 88888.00 2015-11-10 21:18:36.250 314 12471.95 99.88 54616.15 88888.00 2015-11-10 21:18:36.375 314 12471.98 99.92 54616.12 88888.00 2015-11-10 21:18:36.500 314 12471.98 99.95 54616.12 88888.00 2015-11-10 21:18:36.625 314 12471.95 99.92 54616.12 88888.00 2015-11-10 21:18:36.750 314 12471.98 99.90 54616.12 88888.00 2015-11-10 21:18:36.875 314 12472.05 99.90 54616.15 88888.00 2015-11-10 21:18:37.000 314 12472.12 99.90 54616.18 88888.00 2015-11-10 21:18:37.125 314 12472.10 99.92 54616.15 88888.00 2015-11-10 21:18:37.250 314 12472.10 99.88 54616.15 88888.00 2015-11-10 21:18:37.375 314 12472.08 99.88 54616.15 88888.00 2015-11-10 21:18:37.500 314 12472.08 99.85 54616.15 88888.00 2015-11-10 21:18:37.625 314 12472.10 99.85 54616.15 88888.00 2015-11-10 21:18:37.750 314 12472.10 99.88 54616.18 88888.00 2015-11-10 21:18:37.875 314 12472.15 99.83 54616.18 88888.00 2015-11-10 21:18:38.000 314 12472.02 99.83 54616.18 88888.00 2015-11-10 21:18:38.125 314 12472.02 99.85 54616.20 88888.00 2015-11-10 21:18:38.250 314 12472.05 99.83 54616.18 88888.00 2015-11-10 21:18:38.375 314 12472.00 99.80 54616.18 88888.00 2015-11-10 21:18:38.500 314 12471.95 99.80 54616.20 88888.00 2015-11-10 21:18:38.625 314 12471.98 99.83 54616.22 88888.00 2015-11-10 21:18:38.750 314 12472.00 99.83 54616.28 88888.00 2015-11-10 21:18:38.875 314 12472.00 99.80 54616.25 88888.00 2015-11-10 21:18:39.000 314 12471.95 99.80 54616.22 88888.00 2015-11-10 21:18:39.125 314 12471.98 99.83 54616.28 88888.00 2015-11-10 21:18:39.250 314 12472.00 99.83 54616.28 88888.00 2015-11-10 21:18:39.375 314 12472.08 99.83 54616.28 88888.00 2015-11-10 21:18:39.500 314 12472.02 99.83 54616.30 88888.00 2015-11-10 21:18:39.625 314 12472.00 99.80 54616.30 88888.00 2015-11-10 21:18:39.750 314 12471.95 99.80 54616.28 88888.00 2015-11-10 21:18:39.875 314 12471.92 99.83 54616.30 88888.00 2015-11-10 21:18:40.000 314 12471.92 99.83 54616.30 88888.00 2015-11-10 21:18:40.125 314 12471.90 99.83 54616.30 88888.00 2015-11-10 21:18:40.250 314 12471.80 99.80 54616.35 88888.00 2015-11-10 21:18:40.375 314 12471.77 99.80 54616.32 88888.00 2015-11-10 21:18:40.500 314 12471.77 99.80 54616.32 88888.00 2015-11-10 21:18:40.625 314 12471.80 99.83 54616.35 88888.00 2015-11-10 21:18:40.750 314 12471.77 99.80 54616.32 88888.00 2015-11-10 21:18:40.875 314 12471.67 99.78 54616.30 88888.00 2015-11-10 21:18:41.000 314 12471.70 99.78 54616.35 88888.00 2015-11-10 21:18:41.125 314 12471.75 99.78 54616.38 88888.00 2015-11-10 21:18:41.250 314 12471.75 99.78 54616.40 88888.00 2015-11-10 21:18:41.375 314 12471.77 99.80 54616.40 88888.00 2015-11-10 21:18:41.500 314 12471.77 99.78 54616.40 88888.00 2015-11-10 21:18:41.625 314 12471.75 99.80 54616.40 88888.00 2015-11-10 21:18:41.750 314 12471.73 99.85 54616.40 88888.00 2015-11-10 21:18:41.875 314 12471.70 99.80 54616.45 88888.00 2015-11-10 21:18:42.000 314 12471.73 99.78 54616.43 88888.00 2015-11-10 21:18:42.125 314 12471.75 99.78 54616.43 88888.00 2015-11-10 21:18:42.250 314 12471.67 99.78 54616.45 88888.00 2015-11-10 21:18:42.375 314 12471.67 99.83 54616.47 88888.00 2015-11-10 21:18:42.500 314 12471.67 99.88 54616.45 88888.00 2015-11-10 21:18:42.625 314 12471.60 99.85 54616.45 88888.00 2015-11-10 21:18:42.750 314 12471.58 99.83 54616.45 88888.00 2015-11-10 21:18:42.875 314 12471.65 99.83 54616.45 88888.00 2015-11-10 21:18:43.000 314 12471.67 99.85 54616.47 88888.00 2015-11-10 21:18:43.125 314 12471.65 99.85 54616.50 88888.00 2015-11-10 21:18:43.250 314 12471.55 99.83 54616.50 88888.00 2015-11-10 21:18:43.375 314 12471.52 99.83 54616.53 88888.00 2015-11-10 21:18:43.500 314 12471.45 99.85 54616.55 88888.00 2015-11-10 21:18:43.625 314 12471.52 99.88 54616.53 88888.00 2015-11-10 21:18:43.750 314 12471.58 99.88 54616.55 88888.00 2015-11-10 21:18:43.875 314 12471.48 99.85 54616.60 88888.00 2015-11-10 21:18:44.000 314 12471.48 99.85 54616.57 88888.00 2015-11-10 21:18:44.125 314 12471.50 99.83 54616.55 88888.00 2015-11-10 21:18:44.250 314 12471.52 99.78 54616.57 88888.00 2015-11-10 21:18:44.375 314 12471.50 99.80 54616.60 88888.00 2015-11-10 21:18:44.500 314 12471.45 99.85 54616.60 88888.00 2015-11-10 21:18:44.625 314 12471.45 99.88 54616.60 88888.00 2015-11-10 21:18:44.750 314 12471.42 99.85 54616.60 88888.00 2015-11-10 21:18:44.875 314 12471.35 99.85 54616.60 88888.00 2015-11-10 21:18:45.000 314 12471.42 99.90 54616.60 88888.00 2015-11-10 21:18:45.125 314 12471.52 99.92 54616.65 88888.00 2015-11-10 21:18:45.250 314 12471.42 99.85 54616.65 88888.00 2015-11-10 21:18:45.375 314 12471.38 99.85 54616.62 88888.00 2015-11-10 21:18:45.500 314 12471.33 99.88 54616.68 88888.00 2015-11-10 21:18:45.625 314 12471.30 99.88 54616.68 88888.00 2015-11-10 21:18:45.750 314 12471.25 99.88 54616.65 88888.00 2015-11-10 21:18:45.875 314 12471.23 99.88 54616.68 88888.00 2015-11-10 21:18:46.000 314 12471.20 99.88 54616.68 88888.00 2015-11-10 21:18:46.125 314 12471.20 99.88 54616.72 88888.00 2015-11-10 21:18:46.250 314 12471.20 99.92 54616.70 88888.00 2015-11-10 21:18:46.375 314 12471.20 99.95 54616.72 88888.00 2015-11-10 21:18:46.500 314 12471.17 99.95 54616.72 88888.00 2015-11-10 21:18:46.625 314 12471.17 99.92 54616.70 88888.00 2015-11-10 21:18:46.750 314 12471.20 99.92 54616.72 88888.00 2015-11-10 21:18:46.875 314 12471.17 99.95 54616.72 88888.00 2015-11-10 21:18:47.000 314 12471.15 99.92 54616.72 88888.00 2015-11-10 21:18:47.125 314 12471.15 99.92 54616.75 88888.00 2015-11-10 21:18:47.250 314 12471.10 99.95 54616.72 88888.00 2015-11-10 21:18:47.375 314 12471.12 99.95 54616.75 88888.00 2015-11-10 21:18:47.500 314 12471.12 100.00 54616.75 88888.00 2015-11-10 21:18:47.625 314 12471.10 100.00 54616.75 88888.00 2015-11-10 21:18:47.750 314 12471.10 99.97 54616.78 88888.00 2015-11-10 21:18:47.875 314 12471.15 99.95 54616.75 88888.00 2015-11-10 21:18:48.000 314 12471.12 99.95 54616.75 88888.00 2015-11-10 21:18:48.125 314 12471.05 99.95 54616.78 88888.00 2015-11-10 21:18:48.250 314 12470.95 99.95 54616.80 88888.00 2015-11-10 21:18:48.375 314 12471.00 99.97 54616.80 88888.00 2015-11-10 21:18:48.500 314 12471.02 99.97 54616.82 88888.00 2015-11-10 21:18:48.625 314 12471.00 99.97 54616.82 88888.00 2015-11-10 21:18:48.750 314 12471.02 100.00 54616.82 88888.00 2015-11-10 21:18:48.875 314 12471.00 99.97 54616.82 88888.00 2015-11-10 21:18:49.000 314 12470.90 100.00 54616.82 88888.00 2015-11-10 21:18:49.125 314 12470.88 100.00 54616.82 88888.00 2015-11-10 21:18:49.250 314 12470.88 100.00 54616.88 88888.00 2015-11-10 21:18:49.375 314 12470.90 100.00 54616.85 88888.00 2015-11-10 21:18:49.500 314 12470.83 99.97 54616.85 88888.00 2015-11-10 21:18:49.625 314 12470.80 99.97 54616.88 88888.00 2015-11-10 21:18:49.750 314 12470.77 99.97 54616.88 88888.00 2015-11-10 21:18:49.875 314 12470.75 100.00 54616.85 88888.00 2015-11-10 21:18:50.000 314 12470.73 100.00 54616.85 88888.00 2015-11-10 21:18:50.125 314 12470.65 100.03 54616.88 88888.00 2015-11-10 21:18:50.250 314 12470.55 100.03 54616.90 88888.00 2015-11-10 21:18:50.375 314 12470.55 100.03 54616.90 88888.00 2015-11-10 21:18:50.500 314 12470.55 100.05 54616.93 88888.00 2015-11-10 21:18:50.625 314 12470.55 100.05 54616.93 88888.00 2015-11-10 21:18:50.750 314 12470.55 100.05 54616.90 88888.00 2015-11-10 21:18:50.875 314 12470.58 100.05 54616.90 88888.00 2015-11-10 21:18:51.000 314 12470.52 100.08 54616.90 88888.00 2015-11-10 21:18:51.125 314 12470.45 100.08 54616.93 88888.00 2015-11-10 21:18:51.250 314 12470.38 100.05 54616.93 88888.00 2015-11-10 21:18:51.375 314 12470.40 100.12 54616.93 88888.00 2015-11-10 21:18:51.500 314 12470.48 100.15 54616.93 88888.00 2015-11-10 21:18:51.625 314 12470.48 100.15 54616.95 88888.00 2015-11-10 21:18:51.750 314 12470.42 100.12 54616.95 88888.00 2015-11-10 21:18:51.875 314 12470.42 100.12 54616.97 88888.00 2015-11-10 21:18:52.000 314 12470.42 100.15 54616.97 88888.00 2015-11-10 21:18:52.125 314 12470.48 100.17 54617.00 88888.00 2015-11-10 21:18:52.250 314 12470.42 100.17 54617.00 88888.00 2015-11-10 21:18:52.375 314 12470.35 100.17 54617.00 88888.00 2015-11-10 21:18:52.500 314 12470.33 100.17 54617.00 88888.00 2015-11-10 21:18:52.625 314 12470.30 100.17 54617.00 88888.00 2015-11-10 21:18:52.750 314 12470.27 100.20 54617.03 88888.00 2015-11-10 21:18:52.875 314 12470.25 100.20 54617.03 88888.00 2015-11-10 21:18:53.000 314 12470.25 100.20 54617.03 88888.00 2015-11-10 21:18:53.125 314 12470.23 100.22 54617.03 88888.00 2015-11-10 21:18:53.250 314 12470.17 100.22 54617.03 88888.00 2015-11-10 21:18:53.375 314 12470.17 100.25 54617.03 88888.00 2015-11-10 21:18:53.500 314 12470.12 100.30 54617.05 88888.00 2015-11-10 21:18:53.625 314 12470.10 100.33 54617.03 88888.00 2015-11-10 21:18:53.750 314 12470.08 100.33 54617.03 88888.00 2015-11-10 21:18:53.875 314 12470.08 100.35 54617.07 88888.00 2015-11-10 21:18:54.000 314 12470.10 100.40 54617.07 88888.00 2015-11-10 21:18:54.125 314 12470.05 100.42 54617.05 88888.00 2015-11-10 21:18:54.250 314 12469.98 100.42 54617.05 88888.00 2015-11-10 21:18:54.375 314 12470.02 100.42 54617.07 88888.00 2015-11-10 21:18:54.500 314 12470.02 100.40 54617.07 88888.00 2015-11-10 21:18:54.625 314 12470.00 100.38 54617.10 88888.00 2015-11-10 21:18:54.750 314 12469.95 100.35 54617.07 88888.00 2015-11-10 21:18:54.875 314 12469.92 100.35 54617.05 88888.00 2015-11-10 21:18:55.000 314 12469.92 100.35 54617.07 88888.00 2015-11-10 21:18:55.125 314 12469.90 100.40 54617.07 88888.00 2015-11-10 21:18:55.250 314 12469.85 100.42 54617.10 88888.00 2015-11-10 21:18:55.375 314 12469.83 100.47 54617.10 88888.00 2015-11-10 21:18:55.500 314 12469.80 100.45 54617.10 88888.00 2015-11-10 21:18:55.625 314 12469.80 100.47 54617.07 88888.00 2015-11-10 21:18:55.750 314 12469.77 100.47 54617.10 88888.00 2015-11-10 21:18:55.875 314 12469.75 100.50 54617.07 88888.00 2015-11-10 21:18:56.000 314 12469.77 100.53 54617.07 88888.00 2015-11-10 21:18:56.125 314 12469.73 100.53 54617.10 88888.00 2015-11-10 21:18:56.250 314 12469.65 100.58 54617.12 88888.00 2015-11-10 21:18:56.375 314 12469.62 100.60 54617.15 88888.00 2015-11-10 21:18:56.500 314 12469.70 100.65 54617.18 88888.00 2015-11-10 21:18:56.625 314 12469.77 100.62 54617.18 88888.00 2015-11-10 21:18:56.750 314 12469.75 100.62 54617.15 88888.00 2015-11-10 21:18:56.875 314 12469.70 100.65 54617.20 88888.00 2015-11-10 21:18:57.000 314 12469.67 100.67 54617.22 88888.00 2015-11-10 21:18:57.125 314 12469.75 100.67 54617.18 88888.00 2015-11-10 21:18:57.250 314 12469.65 100.67 54617.15 88888.00 2015-11-10 21:18:57.375 314 12469.60 100.65 54617.15 88888.00 2015-11-10 21:18:57.500 314 12469.60 100.65 54617.15 88888.00 2015-11-10 21:18:57.625 314 12469.58 100.67 54617.18 88888.00 2015-11-10 21:18:57.750 314 12469.58 100.70 54617.18 88888.00 2015-11-10 21:18:57.875 314 12469.60 100.70 54617.15 88888.00 2015-11-10 21:18:58.000 314 12469.60 100.70 54617.15 88888.00 2015-11-10 21:18:58.125 314 12469.60 100.75 54617.20 88888.00 2015-11-10 21:18:58.250 314 12469.58 100.80 54617.20 88888.00 2015-11-10 21:18:58.375 314 12469.58 100.80 54617.15 88888.00 2015-11-10 21:18:58.500 314 12469.58 100.80 54617.20 88888.00 2015-11-10 21:18:58.625 314 12469.60 100.78 54617.18 88888.00 2015-11-10 21:18:58.750 314 12469.65 100.80 54617.18 88888.00 2015-11-10 21:18:58.875 314 12469.62 100.75 54617.18 88888.00 2015-11-10 21:18:59.000 314 12469.58 100.75 54617.18 88888.00 2015-11-10 21:18:59.125 314 12469.58 100.83 54617.18 88888.00 2015-11-10 21:18:59.250 314 12469.55 100.85 54617.20 88888.00 2015-11-10 21:18:59.375 314 12469.55 100.92 54617.18 88888.00 2015-11-10 21:18:59.500 314 12469.60 100.97 54617.18 88888.00 2015-11-10 21:18:59.625 314 12469.60 101.00 54617.18 88888.00 2015-11-10 21:18:59.750 314 12469.58 101.00 54617.18 88888.00 2015-11-10 21:18:59.875 314 12469.52 101.00 54617.18 88888.00 2015-11-10 21:19:00.000 314 12469.48 101.05 54617.18 88888.00 2015-11-10 21:19:00.125 314 12469.45 101.10 54617.22 88888.00 2015-11-10 21:19:00.250 314 12469.45 101.10 54617.22 88888.00 2015-11-10 21:19:00.375 314 12469.48 101.05 54617.22 88888.00 2015-11-10 21:19:00.500 314 12469.48 101.05 54617.22 88888.00 2015-11-10 21:19:00.625 314 12469.48 101.05 54617.22 88888.00 2015-11-10 21:19:00.750 314 12469.48 101.12 54617.22 88888.00 2015-11-10 21:19:00.875 314 12469.48 101.15 54617.20 88888.00 2015-11-10 21:19:01.000 314 12469.42 101.15 54617.22 88888.00 2015-11-10 21:19:01.125 314 12469.38 101.15 54617.22 88888.00 2015-11-10 21:19:01.250 314 12469.38 101.12 54617.22 88888.00 2015-11-10 21:19:01.375 314 12469.50 101.17 54617.22 88888.00 2015-11-10 21:19:01.500 314 12469.52 101.22 54617.22 88888.00 2015-11-10 21:19:01.625 314 12469.50 101.25 54617.22 88888.00 2015-11-10 21:19:01.750 314 12469.42 101.25 54617.20 88888.00 2015-11-10 21:19:01.875 314 12469.42 101.30 54617.22 88888.00 2015-11-10 21:19:02.000 314 12469.40 101.30 54617.22 88888.00 2015-11-10 21:19:02.125 314 12469.40 101.33 54617.22 88888.00 2015-11-10 21:19:02.250 314 12469.38 101.33 54617.22 88888.00 2015-11-10 21:19:02.375 314 12469.40 101.33 54617.22 88888.00 2015-11-10 21:19:02.500 314 12469.40 101.35 54617.20 88888.00 2015-11-10 21:19:02.625 314 12469.40 101.35 54617.25 88888.00 2015-11-10 21:19:02.750 314 12469.42 101.35 54617.25 88888.00 2015-11-10 21:19:02.875 314 12469.42 101.35 54617.25 88888.00 2015-11-10 21:19:03.000 314 12469.38 101.38 54617.20 88888.00 2015-11-10 21:19:03.125 314 12469.33 101.42 54617.20 88888.00 2015-11-10 21:19:03.250 314 12469.30 101.47 54617.22 88888.00 2015-11-10 21:19:03.375 314 12469.30 101.45 54617.20 88888.00 2015-11-10 21:19:03.500 314 12469.35 101.45 54617.22 88888.00 2015-11-10 21:19:03.625 314 12469.35 101.53 54617.22 88888.00 2015-11-10 21:19:03.750 314 12469.35 101.50 54617.25 88888.00 2015-11-10 21:19:03.875 314 12469.35 101.50 54617.22 88888.00 2015-11-10 21:19:04.000 314 12469.38 101.50 54617.20 88888.00 2015-11-10 21:19:04.125 314 12469.35 101.47 54617.20 88888.00 2015-11-10 21:19:04.250 314 12469.27 101.50 54617.22 88888.00 2015-11-10 21:19:04.375 314 12469.30 101.55 54617.25 88888.00 2015-11-10 21:19:04.500 314 12469.25 101.55 54617.22 88888.00 2015-11-10 21:19:04.625 314 12469.30 101.58 54617.22 88888.00 2015-11-10 21:19:04.750 314 12469.38 101.58 54617.20 88888.00 2015-11-10 21:19:04.875 314 12469.42 101.60 54617.20 88888.00 2015-11-10 21:19:05.000 314 12469.38 101.62 54617.20 88888.00 2015-11-10 21:19:05.125 314 12469.30 101.62 54617.25 88888.00 2015-11-10 21:19:05.250 314 12469.30 101.62 54617.22 88888.00 2015-11-10 21:19:05.375 314 12469.38 101.65 54617.20 88888.00 2015-11-10 21:19:05.500 314 12469.30 101.67 54617.20 88888.00 2015-11-10 21:19:05.625 314 12469.25 101.67 54617.20 88888.00 2015-11-10 21:19:05.750 314 12469.27 101.67 54617.22 88888.00 2015-11-10 21:19:05.875 314 12469.23 101.67 54617.22 88888.00 2015-11-10 21:19:06.000 314 12469.25 101.70 54617.22 88888.00 2015-11-10 21:19:06.125 314 12469.30 101.72 54617.25 88888.00 2015-11-10 21:19:06.250 314 12469.30 101.70 54617.20 88888.00 2015-11-10 21:19:06.375 314 12469.27 101.67 54617.20 88888.00 2015-11-10 21:19:06.500 314 12469.25 101.67 54617.20 88888.00 2015-11-10 21:19:06.625 314 12469.23 101.67 54617.20 88888.00 2015-11-10 21:19:06.750 314 12469.25 101.72 54617.22 88888.00 2015-11-10 21:19:06.875 314 12469.30 101.75 54617.22 88888.00 2015-11-10 21:19:07.000 314 12469.30 101.72 54617.22 88888.00 2015-11-10 21:19:07.125 314 12469.23 101.75 54617.25 88888.00 2015-11-10 21:19:07.250 314 12469.17 101.75 54617.25 88888.00 2015-11-10 21:19:07.375 314 12469.20 101.75 54617.25 88888.00 2015-11-10 21:19:07.500 314 12469.23 101.78 54617.25 88888.00 2015-11-10 21:19:07.625 314 12469.27 101.80 54617.25 88888.00 2015-11-10 21:19:07.750 314 12469.23 101.83 54617.22 88888.00 2015-11-10 21:19:07.875 314 12469.15 101.80 54617.25 88888.00 2015-11-10 21:19:08.000 314 12469.10 101.78 54617.25 88888.00 2015-11-10 21:19:08.125 314 12469.12 101.83 54617.25 88888.00 2015-11-10 21:19:08.250 314 12469.20 101.83 54617.28 88888.00 2015-11-10 21:19:08.375 314 12469.17 101.80 54617.25 88888.00 2015-11-10 21:19:08.500 314 12469.10 101.78 54617.28 88888.00 2015-11-10 21:19:08.625 314 12469.10 101.75 54617.28 88888.00 2015-11-10 21:19:08.750 314 12469.10 101.75 54617.28 88888.00 2015-11-10 21:19:08.875 314 12469.10 101.78 54617.28 88888.00 2015-11-10 21:19:09.000 314 12469.15 101.80 54617.28 88888.00 2015-11-10 21:19:09.125 314 12469.15 101.85 54617.28 88888.00 2015-11-10 21:19:09.250 314 12469.10 101.80 54617.28 88888.00 2015-11-10 21:19:09.375 314 12469.08 101.85 54617.30 88888.00 2015-11-10 21:19:09.500 314 12469.05 101.88 54617.30 88888.00 2015-11-10 21:19:09.625 314 12468.98 101.85 54617.28 88888.00 2015-11-10 21:19:09.750 314 12468.98 101.80 54617.28 88888.00 2015-11-10 21:19:09.875 314 12469.00 101.83 54617.28 88888.00 2015-11-10 21:19:10.000 314 12469.08 101.80 54617.25 88888.00 2015-11-10 21:19:10.125 314 12469.05 101.83 54617.28 88888.00 2015-11-10 21:19:10.250 314 12469.00 101.83 54617.32 88888.00 2015-11-10 21:19:10.375 314 12468.98 101.83 54617.32 88888.00 2015-11-10 21:19:10.500 314 12468.90 101.85 54617.32 88888.00 2015-11-10 21:19:10.625 314 12468.85 101.85 54617.30 88888.00 2015-11-10 21:19:10.750 314 12468.85 101.85 54617.30 88888.00 2015-11-10 21:19:10.875 314 12468.83 101.85 54617.28 88888.00 2015-11-10 21:19:11.000 314 12468.77 101.85 54617.30 88888.00 2015-11-10 21:19:11.125 314 12468.77 101.88 54617.30 88888.00 2015-11-10 21:19:11.250 314 12468.80 101.83 54617.30 88888.00 2015-11-10 21:19:11.375 314 12468.80 101.85 54617.32 88888.00 2015-11-10 21:19:11.500 314 12468.77 101.85 54617.30 88888.00 2015-11-10 21:19:11.625 314 12468.70 101.88 54617.30 88888.00 2015-11-10 21:19:11.750 314 12468.70 101.88 54617.30 88888.00 2015-11-10 21:19:11.875 314 12468.75 101.88 54617.30 88888.00 2015-11-10 21:19:12.000 314 12468.70 101.88 54617.30 88888.00 2015-11-10 21:19:12.125 314 12468.62 101.88 54617.32 88888.00 2015-11-10 21:19:12.250 314 12468.60 101.92 54617.32 88888.00 2015-11-10 21:19:12.375 314 12468.60 101.95 54617.35 88888.00 2015-11-10 21:19:12.500 314 12468.60 101.95 54617.32 88888.00 2015-11-10 21:19:12.625 314 12468.55 101.90 54617.35 88888.00 2015-11-10 21:19:12.750 314 12468.45 101.88 54617.32 88888.00 2015-11-10 21:19:12.875 314 12468.40 101.88 54617.32 88888.00 2015-11-10 21:19:13.000 314 12468.30 101.90 54617.35 88888.00 2015-11-10 21:19:13.125 314 12468.33 101.90 54617.38 88888.00 2015-11-10 21:19:13.250 314 12468.27 101.90 54617.38 88888.00 2015-11-10 21:19:13.375 314 12468.27 101.90 54617.35 88888.00 2015-11-10 21:19:13.500 314 12468.25 101.92 54617.38 88888.00 2015-11-10 21:19:13.625 314 12468.25 101.92 54617.38 88888.00 2015-11-10 21:19:13.750 314 12468.23 101.92 54617.40 88888.00 2015-11-10 21:19:13.875 314 12468.15 101.92 54617.38 88888.00 2015-11-10 21:19:14.000 314 12468.12 101.95 54617.38 88888.00 2015-11-10 21:19:14.125 314 12468.17 102.00 54617.40 88888.00 2015-11-10 21:19:14.250 314 12468.15 101.95 54617.40 88888.00 2015-11-10 21:19:14.375 314 12468.10 101.95 54617.40 88888.00 2015-11-10 21:19:14.500 314 12468.10 101.97 54617.40 88888.00 2015-11-10 21:19:14.625 314 12468.17 101.97 54617.43 88888.00 2015-11-10 21:19:14.750 314 12468.15 101.97 54617.43 88888.00 2015-11-10 21:19:14.875 314 12468.10 102.00 54617.43 88888.00 2015-11-10 21:19:15.000 314 12468.02 102.00 54617.40 88888.00 2015-11-10 21:19:15.125 314 12467.95 101.97 54617.43 88888.00 2015-11-10 21:19:15.250 314 12467.88 101.90 54617.43 88888.00 2015-11-10 21:19:15.375 314 12467.88 101.97 54617.45 88888.00 2015-11-10 21:19:15.500 314 12467.80 102.00 54617.45 88888.00 2015-11-10 21:19:15.625 314 12467.77 102.03 54617.45 88888.00 2015-11-10 21:19:15.750 314 12467.77 102.00 54617.40 88888.00 2015-11-10 21:19:15.875 314 12467.75 102.00 54617.43 88888.00 2015-11-10 21:19:16.000 314 12467.70 102.00 54617.45 88888.00 2015-11-10 21:19:16.125 314 12467.73 102.03 54617.45 88888.00 2015-11-10 21:19:16.250 314 12467.70 102.03 54617.47 88888.00 2015-11-10 21:19:16.375 314 12467.70 102.03 54617.50 88888.00 2015-11-10 21:19:16.500 314 12467.67 102.05 54617.45 88888.00 2015-11-10 21:19:16.625 314 12467.60 102.08 54617.47 88888.00 2015-11-10 21:19:16.750 314 12467.60 102.05 54617.50 88888.00 2015-11-10 21:19:16.875 314 12467.62 102.03 54617.45 88888.00 2015-11-10 21:19:17.000 314 12467.58 102.03 54617.45 88888.00 2015-11-10 21:19:17.125 314 12467.50 102.05 54617.45 88888.00 2015-11-10 21:19:17.250 314 12467.38 102.05 54617.45 88888.00 2015-11-10 21:19:17.375 314 12467.38 102.08 54617.47 88888.00 2015-11-10 21:19:17.500 314 12467.40 102.08 54617.47 88888.00 2015-11-10 21:19:17.625 314 12467.38 102.08 54617.47 88888.00 2015-11-10 21:19:17.750 314 12467.33 102.05 54617.47 88888.00 2015-11-10 21:19:17.875 314 12467.33 102.00 54617.47 88888.00 2015-11-10 21:19:18.000 314 12467.35 102.03 54617.43 88888.00 2015-11-10 21:19:18.125 314 12467.30 102.05 54617.45 88888.00 2015-11-10 21:19:18.250 314 12467.23 102.05 54617.45 88888.00 2015-11-10 21:19:18.375 314 12467.27 102.10 54617.47 88888.00 2015-11-10 21:19:18.500 314 12467.33 102.15 54617.50 88888.00 2015-11-10 21:19:18.625 314 12467.25 102.15 54617.50 88888.00 2015-11-10 21:19:18.750 314 12467.23 102.12 54617.50 88888.00 2015-11-10 21:19:18.875 314 12467.25 102.17 54617.50 88888.00 2015-11-10 21:19:19.000 314 12467.23 102.15 54617.50 88888.00 2015-11-10 21:19:19.125 314 12467.15 102.15 54617.45 88888.00 2015-11-10 21:19:19.250 314 12467.10 102.17 54617.47 88888.00 2015-11-10 21:19:19.375 314 12467.15 102.20 54617.50 88888.00 2015-11-10 21:19:19.500 314 12467.10 102.22 54617.50 88888.00 2015-11-10 21:19:19.625 314 12467.05 102.22 54617.47 88888.00 2015-11-10 21:19:19.750 314 12467.00 102.20 54617.47 88888.00 2015-11-10 21:19:19.875 314 12467.00 102.25 54617.50 88888.00 2015-11-10 21:19:20.000 314 12467.05 102.25 54617.50 88888.00 2015-11-10 21:19:20.125 314 12467.05 102.22 54617.53 88888.00 2015-11-10 21:19:20.250 314 12467.02 102.25 54617.50 88888.00 2015-11-10 21:19:20.375 314 12467.05 102.28 54617.50 88888.00 2015-11-10 21:19:20.500 314 12467.00 102.28 54617.53 88888.00 2015-11-10 21:19:20.625 314 12467.02 102.28 54617.53 88888.00 2015-11-10 21:19:20.750 314 12467.00 102.25 54617.50 88888.00 2015-11-10 21:19:20.875 314 12466.98 102.20 54617.50 88888.00 2015-11-10 21:19:21.000 314 12466.95 102.17 54617.50 88888.00 2015-11-10 21:19:21.125 314 12466.92 102.20 54617.55 88888.00 2015-11-10 21:19:21.250 314 12466.92 102.25 54617.55 88888.00 2015-11-10 21:19:21.375 314 12466.98 102.30 54617.55 88888.00 2015-11-10 21:19:21.500 314 12466.92 102.33 54617.55 88888.00 2015-11-10 21:19:21.625 314 12466.90 102.33 54617.53 88888.00 2015-11-10 21:19:21.750 314 12466.88 102.38 54617.55 88888.00 2015-11-10 21:19:21.875 314 12466.80 102.38 54617.55 88888.00 2015-11-10 21:19:22.000 314 12466.80 102.38 54617.53 88888.00 2015-11-10 21:19:22.125 314 12466.80 102.35 54617.55 88888.00 2015-11-10 21:19:22.250 314 12466.83 102.33 54617.55 88888.00 2015-11-10 21:19:22.375 314 12466.85 102.35 54617.57 88888.00 2015-11-10 21:19:22.500 314 12466.77 102.38 54617.55 88888.00 2015-11-10 21:19:22.625 314 12466.75 102.38 54617.55 88888.00 2015-11-10 21:19:22.750 314 12466.83 102.40 54617.55 88888.00 2015-11-10 21:19:22.875 314 12466.80 102.38 54617.55 88888.00 2015-11-10 21:19:23.000 314 12466.70 102.40 54617.53 88888.00 2015-11-10 21:19:23.125 314 12466.65 102.38 54617.53 88888.00 2015-11-10 21:19:23.250 314 12466.65 102.38 54617.53 88888.00 2015-11-10 21:19:23.375 314 12466.65 102.40 54617.53 88888.00 2015-11-10 21:19:23.500 314 12466.60 102.40 54617.53 88888.00 2015-11-10 21:19:23.625 314 12466.62 102.40 54617.55 88888.00 2015-11-10 21:19:23.750 314 12466.58 102.40 54617.55 88888.00 2015-11-10 21:19:23.875 314 12466.55 102.42 54617.53 88888.00 2015-11-10 21:19:24.000 314 12466.58 102.42 54617.53 88888.00 2015-11-10 21:19:24.125 314 12466.62 102.45 54617.53 88888.00 2015-11-10 21:19:24.250 314 12466.65 102.47 54617.55 88888.00 2015-11-10 21:19:24.375 314 12466.62 102.47 54617.53 88888.00 2015-11-10 21:19:24.500 314 12466.62 102.50 54617.55 88888.00 2015-11-10 21:19:24.625 314 12466.62 102.50 54617.55 88888.00 2015-11-10 21:19:24.750 314 12466.60 102.47 54617.53 88888.00 2015-11-10 21:19:24.875 314 12466.58 102.50 54617.53 88888.00 2015-11-10 21:19:25.000 314 12466.58 102.53 54617.50 88888.00 2015-11-10 21:19:25.125 314 12466.62 102.50 54617.50 88888.00 2015-11-10 21:19:25.250 314 12466.62 102.47 54617.53 88888.00 2015-11-10 21:19:25.375 314 12466.67 102.47 54617.53 88888.00 2015-11-10 21:19:25.500 314 12466.65 102.50 54617.53 88888.00 2015-11-10 21:19:25.625 314 12466.65 102.50 54617.53 88888.00 2015-11-10 21:19:25.750 314 12466.65 102.50 54617.53 88888.00 2015-11-10 21:19:25.875 314 12466.65 102.55 54617.53 88888.00 2015-11-10 21:19:26.000 314 12466.60 102.55 54617.50 88888.00 2015-11-10 21:19:26.125 314 12466.50 102.53 54617.53 88888.00 2015-11-10 21:19:26.250 314 12466.55 102.50 54617.53 88888.00 2015-11-10 21:19:26.375 314 12466.60 102.50 54617.55 88888.00 2015-11-10 21:19:26.500 314 12466.62 102.50 54617.55 88888.00 2015-11-10 21:19:26.625 314 12466.62 102.53 54617.55 88888.00 2015-11-10 21:19:26.750 314 12466.55 102.55 54617.53 88888.00 2015-11-10 21:19:26.875 314 12466.50 102.55 54617.47 88888.00 2015-11-10 21:19:27.000 314 12466.58 102.58 54617.50 88888.00 2015-11-10 21:19:27.125 314 12466.55 102.60 54617.53 88888.00 2015-11-10 21:19:27.250 314 12466.48 102.60 54617.50 88888.00 2015-11-10 21:19:27.375 314 12466.50 102.60 54617.47 88888.00 2015-11-10 21:19:27.500 314 12466.58 102.60 54617.45 88888.00 2015-11-10 21:19:27.625 314 12466.70 102.55 54617.45 88888.00 2015-11-10 21:19:27.750 314 12466.70 102.60 54617.50 88888.00 2015-11-10 21:19:27.875 314 12466.65 102.62 54617.50 88888.00 2015-11-10 21:19:28.000 314 12466.62 102.62 54617.45 88888.00 2015-11-10 21:19:28.125 314 12466.65 102.65 54617.47 88888.00 2015-11-10 21:19:28.250 314 12466.67 102.70 54617.47 88888.00 2015-11-10 21:19:28.375 314 12466.73 102.70 54617.43 88888.00 2015-11-10 21:19:28.500 314 12466.73 102.70 54617.45 88888.00 2015-11-10 21:19:28.625 314 12466.75 102.72 54617.45 88888.00 2015-11-10 21:19:28.750 314 12466.75 102.72 54617.45 88888.00 2015-11-10 21:19:28.875 314 12466.75 102.75 54617.43 88888.00 2015-11-10 21:19:29.000 314 12466.77 102.78 54617.40 88888.00 2015-11-10 21:19:29.125 314 12466.75 102.75 54617.40 88888.00 2015-11-10 21:19:29.250 314 12466.75 102.75 54617.40 88888.00 2015-11-10 21:19:29.375 314 12466.88 102.80 54617.43 88888.00 2015-11-10 21:19:29.500 314 12466.92 102.83 54617.43 88888.00 2015-11-10 21:19:29.625 314 12466.92 102.83 54617.40 88888.00 2015-11-10 21:19:29.750 314 12466.90 102.85 54617.40 88888.00 2015-11-10 21:19:29.875 314 12466.88 102.85 54617.40 88888.00 2015-11-10 21:19:30.000 314 12466.95 102.85 54617.32 88888.00 2015-11-10 21:19:30.125 314 12466.92 102.83 54617.35 88888.00 2015-11-10 21:19:30.250 314 12466.98 102.85 54617.38 88888.00 2015-11-10 21:19:30.375 314 12467.05 102.88 54617.40 88888.00 2015-11-10 21:19:30.500 314 12467.00 102.88 54617.40 88888.00 2015-11-10 21:19:30.625 314 12467.00 102.85 54617.38 88888.00 2015-11-10 21:19:30.750 314 12467.02 102.88 54617.35 88888.00 2015-11-10 21:19:30.875 314 12467.05 102.90 54617.32 88888.00 2015-11-10 21:19:31.000 314 12467.05 102.90 54617.32 88888.00 2015-11-10 21:19:31.125 314 12467.08 102.90 54617.32 88888.00 2015-11-10 21:19:31.250 314 12467.17 102.92 54617.32 88888.00 2015-11-10 21:19:31.375 314 12467.23 102.95 54617.32 88888.00 2015-11-10 21:19:31.500 314 12467.23 103.00 54617.30 88888.00 2015-11-10 21:19:31.625 314 12467.23 103.03 54617.28 88888.00 2015-11-10 21:19:31.750 314 12467.20 103.03 54617.28 88888.00 2015-11-10 21:19:31.875 314 12467.15 102.97 54617.30 88888.00 2015-11-10 21:19:32.000 314 12467.12 102.97 54617.28 88888.00 2015-11-10 21:19:32.125 314 12467.12 103.00 54617.30 88888.00 2015-11-10 21:19:32.250 314 12467.20 103.03 54617.30 88888.00 2015-11-10 21:19:32.375 314 12467.27 103.03 54617.25 88888.00 2015-11-10 21:19:32.500 314 12467.30 103.08 54617.25 88888.00 2015-11-10 21:19:32.625 314 12467.33 103.12 54617.28 88888.00 2015-11-10 21:19:32.750 314 12467.40 103.12 54617.25 88888.00 2015-11-10 21:19:32.875 314 12467.42 103.12 54617.22 88888.00 2015-11-10 21:19:33.000 314 12467.40 103.12 54617.22 88888.00 2015-11-10 21:19:33.125 314 12467.35 103.12 54617.22 88888.00 2015-11-10 21:19:33.250 314 12467.33 103.12 54617.22 88888.00 2015-11-10 21:19:33.375 314 12467.45 103.12 54617.25 88888.00 2015-11-10 21:19:33.500 314 12467.50 103.12 54617.25 88888.00 2015-11-10 21:19:33.625 314 12467.52 103.10 54617.22 88888.00 2015-11-10 21:19:33.750 314 12467.50 103.10 54617.22 88888.00 2015-11-10 21:19:33.875 314 12467.45 103.10 54617.22 88888.00 2015-11-10 21:19:34.000 314 12467.50 103.12 54617.25 88888.00 2015-11-10 21:19:34.125 314 12467.50 103.17 54617.25 88888.00 2015-11-10 21:19:34.250 314 12467.48 103.20 54617.22 88888.00 2015-11-10 21:19:34.375 314 12467.52 103.17 54617.22 88888.00 2015-11-10 21:19:34.500 314 12467.50 103.17 54617.22 88888.00 2015-11-10 21:19:34.625 314 12467.50 103.17 54617.22 88888.00 2015-11-10 21:19:34.750 314 12467.50 103.20 54617.25 88888.00 2015-11-10 21:19:34.875 314 12467.50 103.20 54617.25 88888.00 2015-11-10 21:19:35.000 314 12467.55 103.17 54617.22 88888.00 2015-11-10 21:19:35.125 314 12467.52 103.17 54617.20 88888.00 2015-11-10 21:19:35.250 314 12467.50 103.15 54617.20 88888.00 2015-11-10 21:19:35.375 314 12467.50 103.17 54617.20 88888.00 2015-11-10 21:19:35.500 314 12467.48 103.15 54617.20 88888.00 2015-11-10 21:19:35.625 314 12467.50 103.12 54617.20 88888.00 2015-11-10 21:19:35.750 314 12467.55 103.12 54617.20 88888.00 2015-11-10 21:19:35.875 314 12467.55 103.20 54617.18 88888.00 2015-11-10 21:19:36.000 314 12467.50 103.22 54617.18 88888.00 2015-11-10 21:19:36.125 314 12467.42 103.22 54617.20 88888.00 2015-11-10 21:19:36.250 314 12467.45 103.20 54617.20 88888.00 2015-11-10 21:19:36.375 314 12467.60 103.20 54617.20 88888.00 2015-11-10 21:19:36.500 314 12467.62 103.20 54617.20 88888.00 2015-11-10 21:19:36.625 314 12467.60 103.17 54617.18 88888.00 2015-11-10 21:19:36.750 314 12467.62 103.17 54617.18 88888.00 2015-11-10 21:19:36.875 314 12467.65 103.15 54617.20 88888.00 2015-11-10 21:19:37.000 314 12467.62 103.17 54617.22 88888.00 2015-11-10 21:19:37.125 314 12467.65 103.20 54617.22 88888.00 2015-11-10 21:19:37.250 314 12467.62 103.17 54617.20 88888.00 2015-11-10 21:19:37.375 314 12467.65 103.17 54617.22 88888.00 2015-11-10 21:19:37.500 314 12467.67 103.20 54617.22 88888.00 2015-11-10 21:19:37.625 314 12467.60 103.17 54617.22 88888.00 2015-11-10 21:19:37.750 314 12467.52 103.15 54617.25 88888.00 2015-11-10 21:19:37.875 314 12467.48 103.15 54617.25 88888.00 2015-11-10 21:19:38.000 314 12467.50 103.15 54617.25 88888.00 2015-11-10 21:19:38.125 314 12467.50 103.12 54617.22 88888.00 2015-11-10 21:19:38.250 314 12467.45 103.10 54617.25 88888.00 2015-11-10 21:19:38.375 314 12467.48 103.10 54617.28 88888.00 2015-11-10 21:19:38.500 314 12467.48 103.12 54617.25 88888.00 2015-11-10 21:19:38.625 314 12467.52 103.12 54617.25 88888.00 2015-11-10 21:19:38.750 314 12467.52 103.12 54617.25 88888.00 2015-11-10 21:19:38.875 314 12467.50 103.12 54617.25 88888.00 2015-11-10 21:19:39.000 314 12467.48 103.08 54617.25 88888.00 2015-11-10 21:19:39.125 314 12467.45 103.05 54617.25 88888.00 2015-11-10 21:19:39.250 314 12467.45 103.03 54617.25 88888.00 2015-11-10 21:19:39.375 314 12467.40 103.03 54617.25 88888.00 2015-11-10 21:19:39.500 314 12467.33 103.03 54617.25 88888.00 2015-11-10 21:19:39.625 314 12467.33 103.03 54617.25 88888.00 2015-11-10 21:19:39.750 314 12467.27 102.97 54617.25 88888.00 2015-11-10 21:19:39.875 314 12467.27 102.97 54617.28 88888.00 2015-11-10 21:19:40.000 314 12467.33 103.00 54617.25 88888.00 2015-11-10 21:19:40.125 314 12467.33 102.97 54617.25 88888.00 2015-11-10 21:19:40.250 314 12467.30 102.95 54617.25 88888.00 2015-11-10 21:19:40.375 314 12467.30 102.90 54617.30 88888.00 2015-11-10 21:19:40.500 314 12467.33 102.85 54617.28 88888.00 2015-11-10 21:19:40.625 314 12467.38 102.85 54617.25 88888.00 2015-11-10 21:19:40.750 314 12467.33 102.85 54617.25 88888.00 2015-11-10 21:19:40.875 314 12467.33 102.88 54617.25 88888.00 2015-11-10 21:19:41.000 314 12467.27 102.85 54617.28 88888.00 2015-11-10 21:19:41.125 314 12467.20 102.83 54617.30 88888.00 2015-11-10 21:19:41.250 314 12467.17 102.78 54617.30 88888.00 2015-11-10 21:19:41.375 314 12467.20 102.75 54617.28 88888.00 2015-11-10 21:19:41.500 314 12467.20 102.70 54617.30 88888.00 2015-11-10 21:19:41.625 314 12467.20 102.70 54617.30 88888.00 2015-11-10 21:19:41.750 314 12467.17 102.67 54617.30 88888.00 2015-11-10 21:19:41.875 314 12467.17 102.65 54617.32 88888.00 2015-11-10 21:19:42.000 314 12467.20 102.60 54617.35 88888.00 2015-11-10 21:19:42.125 314 12467.15 102.62 54617.32 88888.00 2015-11-10 21:19:42.250 314 12467.08 102.62 54617.32 88888.00 2015-11-10 21:19:42.375 314 12467.10 102.60 54617.30 88888.00 2015-11-10 21:19:42.500 314 12467.08 102.60 54617.30 88888.00 2015-11-10 21:19:42.625 314 12467.05 102.60 54617.32 88888.00 2015-11-10 21:19:42.750 314 12466.98 102.60 54617.32 88888.00 2015-11-10 21:19:42.875 314 12467.00 102.58 54617.35 88888.00 2015-11-10 21:19:43.000 314 12467.02 102.50 54617.32 88888.00 2015-11-10 21:19:43.125 314 12467.00 102.53 54617.32 88888.00 2015-11-10 21:19:43.250 314 12467.02 102.50 54617.35 88888.00 2015-11-10 21:19:43.375 314 12467.12 102.50 54617.32 88888.00 2015-11-10 21:19:43.500 314 12467.17 102.47 54617.35 88888.00 2015-11-10 21:19:43.625 314 12467.15 102.50 54617.35 88888.00 2015-11-10 21:19:43.750 314 12467.08 102.47 54617.35 88888.00 2015-11-10 21:19:43.875 314 12467.05 102.42 54617.38 88888.00 2015-11-10 21:19:44.000 314 12467.05 102.40 54617.35 88888.00 2015-11-10 21:19:44.125 314 12467.05 102.40 54617.38 88888.00 2015-11-10 21:19:44.250 314 12467.10 102.38 54617.35 88888.00 2015-11-10 21:19:44.375 314 12467.12 102.40 54617.35 88888.00 2015-11-10 21:19:44.500 314 12467.05 102.40 54617.30 88888.00 2015-11-10 21:19:44.625 314 12467.00 102.40 54617.32 88888.00 2015-11-10 21:19:44.750 314 12466.98 102.38 54617.32 88888.00 2015-11-10 21:19:44.875 314 12466.98 102.35 54617.30 88888.00 2015-11-10 21:19:45.000 314 12467.05 102.35 54617.28 88888.00 2015-11-10 21:19:45.125 314 12467.10 102.33 54617.30 88888.00 2015-11-10 21:19:45.250 314 12467.05 102.30 54617.30 88888.00 2015-11-10 21:19:45.375 314 12467.05 102.28 54617.28 88888.00 2015-11-10 21:19:45.500 314 12467.00 102.28 54617.32 88888.00 2015-11-10 21:19:45.625 314 12466.98 102.28 54617.30 88888.00 2015-11-10 21:19:45.750 314 12467.00 102.25 54617.30 88888.00 2015-11-10 21:19:45.875 314 12467.02 102.20 54617.28 88888.00 2015-11-10 21:19:46.000 314 12467.02 102.17 54617.28 88888.00 2015-11-10 21:19:46.125 314 12466.95 102.25 54617.28 88888.00 2015-11-10 21:19:46.250 314 12466.95 102.22 54617.32 88888.00 2015-11-10 21:19:46.375 314 12467.05 102.22 54617.30 88888.00 2015-11-10 21:19:46.500 314 12467.08 102.22 54617.30 88888.00 2015-11-10 21:19:46.625 314 12467.05 102.25 54617.30 88888.00 2015-11-10 21:19:46.750 314 12467.02 102.25 54617.28 88888.00 2015-11-10 21:19:46.875 314 12467.00 102.25 54617.30 88888.00 2015-11-10 21:19:47.000 314 12466.95 102.22 54617.28 88888.00 2015-11-10 21:19:47.125 314 12466.95 102.25 54617.30 88888.00 2015-11-10 21:19:47.250 314 12466.92 102.22 54617.28 88888.00 2015-11-10 21:19:47.375 314 12466.95 102.17 54617.28 88888.00 2015-11-10 21:19:47.500 314 12466.95 102.17 54617.28 88888.00 2015-11-10 21:19:47.625 314 12466.98 102.17 54617.25 88888.00 2015-11-10 21:19:47.750 314 12466.95 102.20 54617.25 88888.00 2015-11-10 21:19:47.875 314 12466.90 102.20 54617.25 88888.00 2015-11-10 21:19:48.000 314 12466.88 102.25 54617.25 88888.00 2015-11-10 21:19:48.125 314 12466.95 102.25 54617.25 88888.00 2015-11-10 21:19:48.250 314 12466.95 102.22 54617.28 88888.00 2015-11-10 21:19:48.375 314 12467.00 102.22 54617.22 88888.00 2015-11-10 21:19:48.500 314 12466.98 102.20 54617.22 88888.00 2015-11-10 21:19:48.625 314 12466.98 102.22 54617.25 88888.00 2015-11-10 21:19:48.750 314 12466.98 102.25 54617.25 88888.00 2015-11-10 21:19:48.875 314 12466.95 102.25 54617.22 88888.00 2015-11-10 21:19:49.000 314 12466.95 102.22 54617.20 88888.00 2015-11-10 21:19:49.125 314 12467.05 102.20 54617.20 88888.00 2015-11-10 21:19:49.250 314 12467.05 102.20 54617.20 88888.00 2015-11-10 21:19:49.375 314 12467.05 102.25 54617.20 88888.00 2015-11-10 21:19:49.500 314 12466.98 102.28 54617.20 88888.00 2015-11-10 21:19:49.625 314 12466.88 102.25 54617.20 88888.00 2015-11-10 21:19:49.750 314 12466.92 102.28 54617.20 88888.00 2015-11-10 21:19:49.875 314 12466.98 102.33 54617.20 88888.00 2015-11-10 21:19:50.000 314 12467.00 102.30 54617.18 88888.00 2015-11-10 21:19:50.125 314 12467.05 102.28 54617.18 88888.00 2015-11-10 21:19:50.250 314 12466.95 102.28 54617.15 88888.00 2015-11-10 21:19:50.375 314 12466.92 102.33 54617.18 88888.00 2015-11-10 21:19:50.500 314 12467.00 102.35 54617.18 88888.00 2015-11-10 21:19:50.625 314 12467.05 102.33 54617.18 88888.00 2015-11-10 21:19:50.750 314 12467.05 102.30 54617.18 88888.00 2015-11-10 21:19:50.875 314 12467.00 102.30 54617.15 88888.00 2015-11-10 21:19:51.000 314 12466.98 102.33 54617.15 88888.00 2015-11-10 21:19:51.125 314 12467.00 102.35 54617.18 88888.00 2015-11-10 21:19:51.250 314 12466.95 102.30 54617.15 88888.00 2015-11-10 21:19:51.375 314 12466.98 102.30 54617.18 88888.00 2015-11-10 21:19:51.500 314 12467.02 102.30 54617.18 88888.00 2015-11-10 21:19:51.625 314 12466.98 102.33 54617.15 88888.00 2015-11-10 21:19:51.750 314 12467.00 102.38 54617.12 88888.00 2015-11-10 21:19:51.875 314 12466.98 102.40 54617.10 88888.00 2015-11-10 21:19:52.000 314 12466.95 102.38 54617.12 88888.00 2015-11-10 21:19:52.125 314 12466.95 102.38 54617.15 88888.00 2015-11-10 21:19:52.250 314 12466.90 102.38 54617.15 88888.00 2015-11-10 21:19:52.375 314 12466.90 102.40 54617.12 88888.00 2015-11-10 21:19:52.500 314 12466.95 102.40 54617.12 88888.00 2015-11-10 21:19:52.625 314 12466.98 102.42 54617.10 88888.00 2015-11-10 21:19:52.750 314 12466.95 102.40 54617.10 88888.00 2015-11-10 21:19:52.875 314 12466.90 102.42 54617.12 88888.00 2015-11-10 21:19:53.000 314 12466.85 102.45 54617.07 88888.00 2015-11-10 21:19:53.125 314 12466.95 102.45 54617.12 88888.00 2015-11-10 21:19:53.250 314 12466.90 102.47 54617.12 88888.00 2015-11-10 21:19:53.375 314 12466.85 102.42 54617.07 88888.00 2015-11-10 21:19:53.500 314 12466.88 102.42 54617.10 88888.00 2015-11-10 21:19:53.625 314 12466.92 102.40 54617.07 88888.00 2015-11-10 21:19:53.750 314 12466.92 102.45 54617.07 88888.00 2015-11-10 21:19:53.875 314 12466.88 102.45 54617.07 88888.00 2015-11-10 21:19:54.000 314 12466.88 102.45 54617.03 88888.00 2015-11-10 21:19:54.125 314 12466.90 102.47 54617.03 88888.00 2015-11-10 21:19:54.250 314 12466.85 102.42 54617.03 88888.00 2015-11-10 21:19:54.375 314 12466.92 102.47 54617.03 88888.00 2015-11-10 21:19:54.500 314 12466.95 102.47 54617.05 88888.00 2015-11-10 21:19:54.625 314 12466.92 102.45 54617.03 88888.00 2015-11-10 21:19:54.750 314 12466.90 102.45 54617.03 88888.00 2015-11-10 21:19:54.875 314 12466.92 102.47 54617.05 88888.00 2015-11-10 21:19:55.000 314 12466.95 102.47 54617.03 88888.00 2015-11-10 21:19:55.125 314 12466.88 102.47 54617.03 88888.00 2015-11-10 21:19:55.250 314 12466.83 102.53 54617.03 88888.00 2015-11-10 21:19:55.375 314 12466.80 102.53 54617.03 88888.00 2015-11-10 21:19:55.500 314 12466.85 102.53 54617.03 88888.00 2015-11-10 21:19:55.625 314 12466.92 102.55 54617.03 88888.00 2015-11-10 21:19:55.750 314 12466.95 102.55 54617.00 88888.00 2015-11-10 21:19:55.875 314 12466.95 102.55 54616.97 88888.00 2015-11-10 21:19:56.000 314 12466.90 102.50 54616.97 88888.00 2015-11-10 21:19:56.125 314 12466.92 102.50 54617.00 88888.00 2015-11-10 21:19:56.250 314 12467.00 102.50 54617.03 88888.00 2015-11-10 21:19:56.375 314 12467.05 102.53 54617.05 88888.00 2015-11-10 21:19:56.500 314 12467.02 102.53 54617.00 88888.00 2015-11-10 21:19:56.625 314 12467.00 102.53 54616.97 88888.00 2015-11-10 21:19:56.750 314 12467.02 102.50 54616.97 88888.00 2015-11-10 21:19:56.875 314 12466.95 102.50 54617.00 88888.00 2015-11-10 21:19:57.000 314 12466.98 102.50 54616.97 88888.00 2015-11-10 21:19:57.125 314 12466.98 102.58 54617.00 88888.00 2015-11-10 21:19:57.250 314 12466.95 102.62 54617.03 88888.00 2015-11-10 21:19:57.375 314 12467.05 102.62 54616.97 88888.00 2015-11-10 21:19:57.500 314 12467.00 102.60 54616.97 88888.00 2015-11-10 21:19:57.625 314 12466.98 102.55 54617.00 88888.00 2015-11-10 21:19:57.750 314 12466.98 102.58 54617.00 88888.00 2015-11-10 21:19:57.875 314 12466.98 102.60 54617.00 88888.00 2015-11-10 21:19:58.000 314 12466.90 102.60 54616.97 88888.00 2015-11-10 21:19:58.125 314 12466.92 102.62 54616.97 88888.00 2015-11-10 21:19:58.250 314 12466.95 102.65 54616.97 88888.00 2015-11-10 21:19:58.375 314 12466.95 102.62 54616.95 88888.00 2015-11-10 21:19:58.500 314 12466.92 102.62 54616.95 88888.00 2015-11-10 21:19:58.625 314 12466.90 102.65 54616.95 88888.00 2015-11-10 21:19:58.750 314 12466.90 102.67 54616.95 88888.00 2015-11-10 21:19:58.875 314 12466.95 102.67 54616.95 88888.00 2015-11-10 21:19:59.000 314 12466.98 102.62 54616.95 88888.00 2015-11-10 21:19:59.125 314 12466.88 102.65 54616.95 88888.00 2015-11-10 21:19:59.250 314 12466.85 102.62 54616.95 88888.00 2015-11-10 21:19:59.375 314 12466.88 102.62 54616.95 88888.00 2015-11-10 21:19:59.500 314 12466.90 102.65 54616.95 88888.00 2015-11-10 21:19:59.625 314 12466.88 102.65 54616.93 88888.00 2015-11-10 21:19:59.750 314 12466.90 102.67 54616.93 88888.00 2015-11-10 21:19:59.875 314 12466.90 102.72 54616.93 88888.00 2015-11-10 21:20:00.000 314 12466.95 102.70 54616.93 88888.00 2015-11-10 21:20:00.125 314 12466.92 102.72 54616.93 88888.00 2015-11-10 21:20:00.250 314 12466.88 102.65 54616.93 88888.00 2015-11-10 21:20:00.375 314 12466.92 102.65 54616.88 88888.00 2015-11-10 21:20:00.500 314 12466.92 102.65 54616.88 88888.00 2015-11-10 21:20:00.625 314 12466.92 102.65 54616.90 88888.00 2015-11-10 21:20:00.750 314 12466.92 102.65 54616.90 88888.00 2015-11-10 21:20:00.875 314 12466.95 102.65 54616.90 88888.00 2015-11-10 21:20:01.000 314 12466.90 102.62 54616.90 88888.00 2015-11-10 21:20:01.125 314 12466.85 102.62 54616.93 88888.00 2015-11-10 21:20:01.250 314 12466.85 102.62 54616.93 88888.00 2015-11-10 21:20:01.375 314 12466.92 102.65 54616.90 88888.00 2015-11-10 21:20:01.500 314 12466.92 102.70 54616.90 88888.00 2015-11-10 21:20:01.625 314 12466.90 102.72 54616.90 88888.00 2015-11-10 21:20:01.750 314 12466.90 102.70 54616.88 88888.00 2015-11-10 21:20:01.875 314 12466.85 102.65 54616.90 88888.00 2015-11-10 21:20:02.000 314 12466.80 102.65 54616.88 88888.00 2015-11-10 21:20:02.125 314 12466.88 102.67 54616.90 88888.00 2015-11-10 21:20:02.250 314 12466.90 102.67 54616.90 88888.00 2015-11-10 21:20:02.375 314 12466.90 102.70 54616.93 88888.00 2015-11-10 21:20:02.500 314 12466.92 102.70 54616.93 88888.00 2015-11-10 21:20:02.625 314 12466.88 102.72 54616.90 88888.00 2015-11-10 21:20:02.750 314 12466.83 102.70 54616.88 88888.00 2015-11-10 21:20:02.875 314 12466.80 102.70 54616.90 88888.00 2015-11-10 21:20:03.000 314 12466.85 102.70 54616.88 88888.00 2015-11-10 21:20:03.125 314 12466.92 102.70 54616.88 88888.00 2015-11-10 21:20:03.250 314 12466.88 102.65 54616.88 88888.00 2015-11-10 21:20:03.375 314 12466.88 102.62 54616.85 88888.00 2015-11-10 21:20:03.500 314 12466.92 102.62 54616.85 88888.00 2015-11-10 21:20:03.625 314 12466.88 102.62 54616.88 88888.00 2015-11-10 21:20:03.750 314 12466.83 102.62 54616.88 88888.00 2015-11-10 21:20:03.875 314 12466.80 102.65 54616.88 88888.00 2015-11-10 21:20:04.000 314 12466.80 102.60 54616.82 88888.00 2015-11-10 21:20:04.125 314 12466.77 102.60 54616.82 88888.00 2015-11-10 21:20:04.250 314 12466.75 102.65 54616.85 88888.00 2015-11-10 21:20:04.375 314 12466.88 102.65 54616.85 88888.00 2015-11-10 21:20:04.500 314 12466.85 102.65 54616.85 88888.00 2015-11-10 21:20:04.625 314 12466.85 102.62 54616.88 88888.00 2015-11-10 21:20:04.750 314 12466.85 102.65 54616.85 88888.00 2015-11-10 21:20:04.875 314 12466.85 102.65 54616.85 88888.00 2015-11-10 21:20:05.000 314 12466.77 102.60 54616.82 88888.00 2015-11-10 21:20:05.125 314 12466.73 102.62 54616.82 88888.00 2015-11-10 21:20:05.250 314 12466.75 102.60 54616.82 88888.00 2015-11-10 21:20:05.375 314 12466.83 102.65 54616.85 88888.00 2015-11-10 21:20:05.500 314 12466.83 102.65 54616.82 88888.00 2015-11-10 21:20:05.625 314 12466.80 102.60 54616.82 88888.00 2015-11-10 21:20:05.750 314 12466.83 102.62 54616.82 88888.00 2015-11-10 21:20:05.875 314 12466.85 102.60 54616.80 88888.00 2015-11-10 21:20:06.000 314 12466.77 102.62 54616.80 88888.00 2015-11-10 21:20:06.125 314 12466.77 102.67 54616.80 88888.00 2015-11-10 21:20:06.250 314 12466.80 102.62 54616.82 88888.00 2015-11-10 21:20:06.375 314 12466.80 102.60 54616.80 88888.00 2015-11-10 21:20:06.500 314 12466.73 102.58 54616.80 88888.00 2015-11-10 21:20:06.625 314 12466.75 102.58 54616.80 88888.00 2015-11-10 21:20:06.750 314 12466.75 102.55 54616.80 88888.00 2015-11-10 21:20:06.875 314 12466.75 102.53 54616.80 88888.00 2015-11-10 21:20:07.000 314 12466.70 102.53 54616.80 88888.00 2015-11-10 21:20:07.125 314 12466.65 102.53 54616.80 88888.00 2015-11-10 21:20:07.250 314 12466.62 102.53 54616.78 88888.00 2015-11-10 21:20:07.375 314 12466.67 102.53 54616.80 88888.00 2015-11-10 21:20:07.500 314 12466.67 102.53 54616.78 88888.00 2015-11-10 21:20:07.625 314 12466.65 102.53 54616.78 88888.00 2015-11-10 21:20:07.750 314 12466.65 102.53 54616.78 88888.00 2015-11-10 21:20:07.875 314 12466.70 102.53 54616.78 88888.00 2015-11-10 21:20:08.000 314 12466.75 102.50 54616.75 88888.00 2015-11-10 21:20:08.125 314 12466.73 102.50 54616.78 88888.00 2015-11-10 21:20:08.250 314 12466.65 102.50 54616.75 88888.00 2015-11-10 21:20:08.375 314 12466.62 102.47 54616.75 88888.00 2015-11-10 21:20:08.500 314 12466.62 102.45 54616.78 88888.00 2015-11-10 21:20:08.625 314 12466.65 102.47 54616.78 88888.00 2015-11-10 21:20:08.750 314 12466.70 102.47 54616.75 88888.00 2015-11-10 21:20:08.875 314 12466.73 102.45 54616.75 88888.00 2015-11-10 21:20:09.000 314 12466.75 102.45 54616.75 88888.00 2015-11-10 21:20:09.125 314 12466.70 102.47 54616.75 88888.00 2015-11-10 21:20:09.250 314 12466.62 102.47 54616.75 88888.00 2015-11-10 21:20:09.375 314 12466.65 102.47 54616.75 88888.00 2015-11-10 21:20:09.500 314 12466.55 102.47 54616.75 88888.00 2015-11-10 21:20:09.625 314 12466.55 102.50 54616.75 88888.00 2015-11-10 21:20:09.750 314 12466.58 102.47 54616.75 88888.00 2015-11-10 21:20:09.875 314 12466.55 102.47 54616.75 88888.00 2015-11-10 21:20:10.000 314 12466.58 102.42 54616.70 88888.00 2015-11-10 21:20:10.125 314 12466.60 102.45 54616.72 88888.00 2015-11-10 21:20:10.250 314 12466.62 102.47 54616.72 88888.00 2015-11-10 21:20:10.375 314 12466.65 102.50 54616.72 88888.00 2015-11-10 21:20:10.500 314 12466.58 102.53 54616.70 88888.00 2015-11-10 21:20:10.625 314 12466.55 102.50 54616.70 88888.00 2015-11-10 21:20:10.750 314 12466.58 102.50 54616.72 88888.00 2015-11-10 21:20:10.875 314 12466.62 102.50 54616.72 88888.00 2015-11-10 21:20:11.000 314 12466.62 102.47 54616.75 88888.00 2015-11-10 21:20:11.125 314 12466.62 102.45 54616.72 88888.00 2015-11-10 21:20:11.250 314 12466.52 102.45 54616.70 88888.00 2015-11-10 21:20:11.375 314 12466.55 102.47 54616.72 88888.00 2015-11-10 21:20:11.500 314 12466.55 102.45 54616.72 88888.00 2015-11-10 21:20:11.625 314 12466.58 102.45 54616.70 88888.00 2015-11-10 21:20:11.750 314 12466.60 102.42 54616.68 88888.00 2015-11-10 21:20:11.875 314 12466.58 102.42 54616.70 88888.00 2015-11-10 21:20:12.000 314 12466.60 102.45 54616.70 88888.00 2015-11-10 21:20:12.125 314 12466.55 102.45 54616.68 88888.00 2015-11-10 21:20:12.250 314 12466.58 102.45 54616.68 88888.00 2015-11-10 21:20:12.375 314 12466.62 102.47 54616.65 88888.00 2015-11-10 21:20:12.500 314 12466.62 102.47 54616.62 88888.00 2015-11-10 21:20:12.625 314 12466.62 102.47 54616.65 88888.00 2015-11-10 21:20:12.750 314 12466.60 102.50 54616.65 88888.00 2015-11-10 21:20:12.875 314 12466.62 102.50 54616.65 88888.00 2015-11-10 21:20:13.000 314 12466.65 102.50 54616.62 88888.00 2015-11-10 21:20:13.125 314 12466.65 102.47 54616.65 88888.00 2015-11-10 21:20:13.250 314 12466.55 102.47 54616.65 88888.00 2015-11-10 21:20:13.375 314 12466.58 102.47 54616.62 88888.00 2015-11-10 21:20:13.500 314 12466.60 102.42 54616.62 88888.00 2015-11-10 21:20:13.625 314 12466.62 102.42 54616.62 88888.00 2015-11-10 21:20:13.750 314 12466.60 102.42 54616.60 88888.00 2015-11-10 21:20:13.875 314 12466.60 102.40 54616.62 88888.00 2015-11-10 21:20:14.000 314 12466.58 102.40 54616.62 88888.00 2015-11-10 21:20:14.125 314 12466.60 102.40 54616.62 88888.00 2015-11-10 21:20:14.250 314 12466.60 102.40 54616.62 88888.00 2015-11-10 21:20:14.375 314 12466.58 102.42 54616.65 88888.00 2015-11-10 21:20:14.500 314 12466.60 102.45 54616.62 88888.00 2015-11-10 21:20:14.625 314 12466.62 102.45 54616.60 88888.00 2015-11-10 21:20:14.750 314 12466.58 102.45 54616.60 88888.00 2015-11-10 21:20:14.875 314 12466.55 102.47 54616.60 88888.00 2015-11-10 21:20:15.000 314 12466.48 102.50 54616.57 88888.00 2015-11-10 21:20:15.125 314 12466.42 102.53 54616.57 88888.00 2015-11-10 21:20:15.250 314 12466.45 102.50 54616.57 88888.00 2015-11-10 21:20:15.375 314 12466.52 102.47 54616.57 88888.00 2015-11-10 21:20:15.500 314 12466.52 102.50 54616.60 88888.00 2015-11-10 21:20:15.625 314 12466.58 102.50 54616.57 88888.00 2015-11-10 21:20:15.750 314 12466.60 102.47 54616.55 88888.00 2015-11-10 21:20:15.875 314 12466.60 102.45 54616.55 88888.00 2015-11-10 21:20:16.000 314 12466.60 102.42 54616.55 88888.00 2015-11-10 21:20:16.125 314 12466.58 102.42 54616.55 88888.00 2015-11-10 21:20:16.250 314 12466.52 102.45 54616.55 88888.00 2015-11-10 21:20:16.375 314 12466.55 102.45 54616.55 88888.00 2015-11-10 21:20:16.500 314 12466.58 102.40 54616.55 88888.00 2015-11-10 21:20:16.625 314 12466.62 102.40 54616.53 88888.00 2015-11-10 21:20:16.750 314 12466.62 102.42 54616.53 88888.00 2015-11-10 21:20:16.875 314 12466.58 102.42 54616.55 88888.00 2015-11-10 21:20:17.000 314 12466.60 102.40 54616.50 88888.00 2015-11-10 21:20:17.125 314 12466.65 102.38 54616.55 88888.00 2015-11-10 21:20:17.250 314 12466.60 102.40 54616.55 88888.00 2015-11-10 21:20:17.375 314 12466.60 102.42 54616.55 88888.00 2015-11-10 21:20:17.500 314 12466.62 102.45 54616.47 88888.00 2015-11-10 21:20:17.625 314 12466.65 102.45 54616.47 88888.00 2015-11-10 21:20:17.750 314 12466.62 102.47 54616.50 88888.00 2015-11-10 21:20:17.875 314 12466.58 102.45 54616.50 88888.00 2015-11-10 21:20:18.000 314 12466.60 102.42 54616.47 88888.00 2015-11-10 21:20:18.125 314 12466.58 102.42 54616.47 88888.00 2015-11-10 21:20:18.250 314 12466.55 102.45 54616.47 88888.00 2015-11-10 21:20:18.375 314 12466.52 102.45 54616.45 88888.00 2015-11-10 21:20:18.500 314 12466.52 102.45 54616.45 88888.00 2015-11-10 21:20:18.625 314 12466.50 102.42 54616.50 88888.00 2015-11-10 21:20:18.750 314 12466.48 102.42 54616.50 88888.00 2015-11-10 21:20:18.875 314 12466.45 102.45 54616.47 88888.00 2015-11-10 21:20:19.000 314 12466.50 102.47 54616.45 88888.00 2015-11-10 21:20:19.125 314 12466.50 102.47 54616.45 88888.00 2015-11-10 21:20:19.250 314 12466.55 102.47 54616.43 88888.00 2015-11-10 21:20:19.375 314 12466.62 102.50 54616.45 88888.00 2015-11-10 21:20:19.500 314 12466.60 102.53 54616.47 88888.00 2015-11-10 21:20:19.625 314 12466.62 102.47 54616.45 88888.00 2015-11-10 21:20:19.750 314 12466.67 102.50 54616.45 88888.00 2015-11-10 21:20:19.875 314 12466.73 102.53 54616.45 88888.00 2015-11-10 21:20:20.000 314 12466.70 102.53 54616.45 88888.00 2015-11-10 21:20:20.125 314 12466.60 102.53 54616.45 88888.00 2015-11-10 21:20:20.250 314 12466.55 102.58 54616.47 88888.00 2015-11-10 21:20:20.375 314 12466.62 102.58 54616.43 88888.00 2015-11-10 21:20:20.500 314 12466.62 102.58 54616.43 88888.00 2015-11-10 21:20:20.625 314 12466.60 102.55 54616.40 88888.00 2015-11-10 21:20:20.750 314 12466.60 102.55 54616.40 88888.00 2015-11-10 21:20:20.875 314 12466.62 102.58 54616.43 88888.00 2015-11-10 21:20:21.000 314 12466.65 102.60 54616.43 88888.00 2015-11-10 21:20:21.125 314 12466.65 102.62 54616.45 88888.00 2015-11-10 21:20:21.250 314 12466.52 102.60 54616.43 88888.00 2015-11-10 21:20:21.375 314 12466.52 102.60 54616.43 88888.00 2015-11-10 21:20:21.500 314 12466.55 102.58 54616.40 88888.00 2015-11-10 21:20:21.625 314 12466.58 102.55 54616.38 88888.00 2015-11-10 21:20:21.750 314 12466.58 102.58 54616.40 88888.00 2015-11-10 21:20:21.875 314 12466.60 102.58 54616.40 88888.00 2015-11-10 21:20:22.000 314 12466.58 102.55 54616.38 88888.00 2015-11-10 21:20:22.125 314 12466.60 102.55 54616.38 88888.00 2015-11-10 21:20:22.250 314 12466.52 102.58 54616.38 88888.00 2015-11-10 21:20:22.375 314 12466.60 102.60 54616.38 88888.00 2015-11-10 21:20:22.500 314 12466.65 102.58 54616.32 88888.00 2015-11-10 21:20:22.625 314 12466.62 102.60 54616.38 88888.00 2015-11-10 21:20:22.750 314 12466.67 102.60 54616.38 88888.00 2015-11-10 21:20:22.875 314 12466.67 102.60 54616.35 88888.00 2015-11-10 21:20:23.000 314 12466.70 102.60 54616.32 88888.00 2015-11-10 21:20:23.125 314 12466.67 102.58 54616.38 88888.00 2015-11-10 21:20:23.250 314 12466.55 102.55 54616.38 88888.00 2015-11-10 21:20:23.375 314 12466.58 102.55 54616.38 88888.00 2015-11-10 21:20:23.500 314 12466.65 102.55 54616.38 88888.00 2015-11-10 21:20:23.625 314 12466.73 102.53 54616.35 88888.00 2015-11-10 21:20:23.750 314 12466.73 102.55 54616.32 88888.00 2015-11-10 21:20:23.875 314 12466.73 102.53 54616.32 88888.00 2015-11-10 21:20:24.000 314 12466.70 102.50 54616.30 88888.00 2015-11-10 21:20:24.125 314 12466.65 102.50 54616.32 88888.00 2015-11-10 21:20:24.250 314 12466.62 102.50 54616.30 88888.00 2015-11-10 21:20:24.375 314 12466.62 102.53 54616.32 88888.00 2015-11-10 21:20:24.500 314 12466.65 102.53 54616.32 88888.00 2015-11-10 21:20:24.625 314 12466.67 102.53 54616.32 88888.00 2015-11-10 21:20:24.750 314 12466.73 102.53 54616.32 88888.00 2015-11-10 21:20:24.875 314 12466.73 102.53 54616.32 88888.00 2015-11-10 21:20:25.000 314 12466.73 102.53 54616.32 88888.00 2015-11-10 21:20:25.125 314 12466.73 102.53 54616.32 88888.00 2015-11-10 21:20:25.250 314 12466.70 102.47 54616.32 88888.00 2015-11-10 21:20:25.375 314 12466.75 102.47 54616.32 88888.00 2015-11-10 21:20:25.500 314 12466.77 102.47 54616.32 88888.00 2015-11-10 21:20:25.625 314 12466.70 102.40 54616.32 88888.00 2015-11-10 21:20:25.750 314 12466.73 102.40 54616.30 88888.00 2015-11-10 21:20:25.875 314 12466.75 102.38 54616.28 88888.00 2015-11-10 21:20:26.000 314 12466.73 102.35 54616.28 88888.00 2015-11-10 21:20:26.125 314 12466.70 102.38 54616.28 88888.00 2015-11-10 21:20:26.250 314 12466.65 102.35 54616.30 88888.00 2015-11-10 21:20:26.375 314 12466.67 102.30 54616.30 88888.00 2015-11-10 21:20:26.500 314 12466.67 102.30 54616.32 88888.00 2015-11-10 21:20:26.625 314 12466.67 102.30 54616.30 88888.00 2015-11-10 21:20:26.750 314 12466.73 102.33 54616.28 88888.00 2015-11-10 21:20:26.875 314 12466.73 102.33 54616.28 88888.00 2015-11-10 21:20:27.000 314 12466.70 102.35 54616.30 88888.00 2015-11-10 21:20:27.125 314 12466.75 102.35 54616.32 88888.00 2015-11-10 21:20:27.250 314 12466.65 102.28 54616.32 88888.00 2015-11-10 21:20:27.375 314 12466.65 102.30 54616.32 88888.00 2015-11-10 21:20:27.500 314 12466.73 102.30 54616.30 88888.00 2015-11-10 21:20:27.625 314 12466.73 102.30 54616.28 88888.00 2015-11-10 21:20:27.750 314 12466.67 102.28 54616.30 88888.00 2015-11-10 21:20:27.875 314 12466.60 102.20 54616.32 88888.00 2015-11-10 21:20:28.000 314 12466.60 102.20 54616.32 88888.00 2015-11-10 21:20:28.125 314 12466.58 102.17 54616.30 88888.00 2015-11-10 21:20:28.250 314 12466.58 102.15 54616.32 88888.00 2015-11-10 21:20:28.375 314 12466.60 102.12 54616.30 88888.00 2015-11-10 21:20:28.500 314 12466.60 102.10 54616.30 88888.00 2015-11-10 21:20:28.625 314 12466.58 102.08 54616.30 88888.00 2015-11-10 21:20:28.750 314 12466.55 102.08 54616.30 88888.00 2015-11-10 21:20:28.875 314 12466.60 102.05 54616.30 88888.00 2015-11-10 21:20:29.000 314 12466.70 102.00 54616.28 88888.00 2015-11-10 21:20:29.125 314 12466.67 102.03 54616.30 88888.00 2015-11-10 21:20:29.250 314 12466.67 102.05 54616.32 88888.00 2015-11-10 21:20:29.375 314 12466.73 102.05 54616.32 88888.00 2015-11-10 21:20:29.500 314 12466.62 102.00 54616.32 88888.00 2015-11-10 21:20:29.625 314 12466.58 101.95 54616.32 88888.00 2015-11-10 21:20:29.750 314 12466.55 101.92 54616.28 88888.00 2015-11-10 21:20:29.875 314 12466.60 101.88 54616.30 88888.00 2015-11-10 21:20:30.000 314 12466.70 101.90 54616.30 88888.00 2015-11-10 21:20:30.125 314 12466.75 101.90 54616.30 88888.00 2015-11-10 21:20:30.250 314 12466.73 101.85 54616.35 88888.00 2015-11-10 21:20:30.375 314 12466.75 101.88 54616.32 88888.00 2015-11-10 21:20:30.500 314 12466.70 101.85 54616.32 88888.00 2015-11-10 21:20:30.625 314 12466.67 101.83 54616.30 88888.00 2015-11-10 21:20:30.750 314 12466.67 101.85 54616.30 88888.00 2015-11-10 21:20:30.875 314 12466.65 101.85 54616.30 88888.00 2015-11-10 21:20:31.000 314 12466.60 101.83 54616.30 88888.00 2015-11-10 21:20:31.125 314 12466.60 101.80 54616.32 88888.00 2015-11-10 21:20:31.250 314 12466.55 101.78 54616.30 88888.00 2015-11-10 21:20:31.375 314 12466.60 101.80 54616.32 88888.00 2015-11-10 21:20:31.500 314 12466.60 101.80 54616.30 88888.00 2015-11-10 21:20:31.625 314 12466.60 101.78 54616.30 88888.00 2015-11-10 21:20:31.750 314 12466.65 101.78 54616.32 88888.00 2015-11-10 21:20:31.875 314 12466.58 101.78 54616.35 88888.00 2015-11-10 21:20:32.000 314 12466.55 101.75 54616.35 88888.00 2015-11-10 21:20:32.125 314 12466.52 101.72 54616.38 88888.00 2015-11-10 21:20:32.250 314 12466.52 101.72 54616.35 88888.00 2015-11-10 21:20:32.375 314 12466.52 101.70 54616.38 88888.00 2015-11-10 21:20:32.500 314 12466.50 101.67 54616.35 88888.00 2015-11-10 21:20:32.625 314 12466.52 101.67 54616.35 88888.00 2015-11-10 21:20:32.750 314 12466.58 101.65 54616.35 88888.00 2015-11-10 21:20:32.875 314 12466.58 101.62 54616.32 88888.00 2015-11-10 21:20:33.000 314 12466.60 101.65 54616.30 88888.00 2015-11-10 21:20:33.125 314 12466.58 101.67 54616.32 88888.00 2015-11-10 21:20:33.250 314 12466.55 101.65 54616.32 88888.00 2015-11-10 21:20:33.375 314 12466.58 101.62 54616.32 88888.00 2015-11-10 21:20:33.500 314 12466.52 101.58 54616.32 88888.00 2015-11-10 21:20:33.625 314 12466.52 101.60 54616.38 88888.00 2015-11-10 21:20:33.750 314 12466.58 101.60 54616.40 88888.00 2015-11-10 21:20:33.875 314 12466.52 101.55 54616.40 88888.00 2015-11-10 21:20:34.000 314 12466.52 101.53 54616.38 88888.00 2015-11-10 21:20:34.125 314 12466.48 101.50 54616.38 88888.00 2015-11-10 21:20:34.250 314 12466.42 101.47 54616.38 88888.00 2015-11-10 21:20:34.375 314 12466.42 101.50 54616.38 88888.00 2015-11-10 21:20:34.500 314 12466.42 101.47 54616.38 88888.00 2015-11-10 21:20:34.625 314 12466.48 101.45 54616.40 88888.00 2015-11-10 21:20:34.750 314 12466.48 101.47 54616.40 88888.00 2015-11-10 21:20:34.875 314 12466.40 101.47 54616.38 88888.00 2015-11-10 21:20:35.000 314 12466.42 101.42 54616.32 88888.00 2015-11-10 21:20:35.125 314 12466.42 101.42 54616.35 88888.00 2015-11-10 21:20:35.250 314 12466.38 101.38 54616.35 88888.00 2015-11-10 21:20:35.375 314 12466.35 101.38 54616.38 88888.00 2015-11-10 21:20:35.500 314 12466.33 101.38 54616.38 88888.00 2015-11-10 21:20:35.625 314 12466.33 101.30 54616.40 88888.00 2015-11-10 21:20:35.750 314 12466.38 101.28 54616.38 88888.00 2015-11-10 21:20:35.875 314 12466.38 101.28 54616.40 88888.00 2015-11-10 21:20:36.000 314 12466.33 101.28 54616.40 88888.00 2015-11-10 21:20:36.125 314 12466.30 101.22 54616.43 88888.00 2015-11-10 21:20:36.250 314 12466.23 101.20 54616.43 88888.00 2015-11-10 21:20:36.375 314 12466.27 101.20 54616.38 88888.00 2015-11-10 21:20:36.500 314 12466.33 101.20 54616.40 88888.00 2015-11-10 21:20:36.625 314 12466.38 101.20 54616.40 88888.00 2015-11-10 21:20:36.750 314 12466.38 101.20 54616.40 88888.00 2015-11-10 21:20:36.875 314 12466.33 101.17 54616.43 88888.00 2015-11-10 21:20:37.000 314 12466.35 101.15 54616.40 88888.00 2015-11-10 21:20:37.125 314 12466.30 101.15 54616.43 88888.00 2015-11-10 21:20:37.250 314 12466.25 101.15 54616.43 88888.00 2015-11-10 21:20:37.375 314 12466.27 101.15 54616.45 88888.00 2015-11-10 21:20:37.500 314 12466.27 101.15 54616.45 88888.00 2015-11-10 21:20:37.625 314 12466.33 101.12 54616.45 88888.00 2015-11-10 21:20:37.750 314 12466.30 101.08 54616.43 88888.00 2015-11-10 21:20:37.875 314 12466.23 101.05 54616.43 88888.00 2015-11-10 21:20:38.000 314 12466.17 101.05 54616.40 88888.00 2015-11-10 21:20:38.125 314 12466.17 101.03 54616.43 88888.00 2015-11-10 21:20:38.250 314 12466.25 101.00 54616.47 88888.00 2015-11-10 21:20:38.375 314 12466.33 101.00 54616.43 88888.00 2015-11-10 21:20:38.500 314 12466.23 101.00 54616.43 88888.00 2015-11-10 21:20:38.625 314 12466.17 100.97 54616.43 88888.00 2015-11-10 21:20:38.750 314 12466.23 100.97 54616.45 88888.00 2015-11-10 21:20:38.875 314 12466.27 100.95 54616.47 88888.00 2015-11-10 21:20:39.000 314 12466.23 100.97 54616.50 88888.00 2015-11-10 21:20:39.125 314 12466.12 100.97 54616.47 88888.00 2015-11-10 21:20:39.250 314 12466.10 100.92 54616.43 88888.00 2015-11-10 21:20:39.375 314 12466.20 100.97 54616.43 88888.00 2015-11-10 21:20:39.500 314 12466.23 101.00 54616.45 88888.00 2015-11-10 21:20:39.625 314 12466.17 100.95 54616.47 88888.00 2015-11-10 21:20:39.750 314 12466.10 100.92 54616.45 88888.00 2015-11-10 21:20:39.875 314 12466.10 100.92 54616.47 88888.00 2015-11-10 21:20:40.000 314 12466.20 100.90 54616.47 88888.00 2015-11-10 21:20:40.125 314 12466.15 100.90 54616.47 88888.00 2015-11-10 21:20:40.250 314 12466.12 100.92 54616.45 88888.00 2015-11-10 21:20:40.375 314 12466.17 100.92 54616.45 88888.00 2015-11-10 21:20:40.500 314 12466.17 100.90 54616.45 88888.00 2015-11-10 21:20:40.625 314 12466.12 100.85 54616.47 88888.00 2015-11-10 21:20:40.750 314 12466.05 100.90 54616.47 88888.00 2015-11-10 21:20:40.875 314 12466.08 100.88 54616.47 88888.00 2015-11-10 21:20:41.000 314 12466.15 100.88 54616.47 88888.00 2015-11-10 21:20:41.125 314 12466.17 100.83 54616.47 88888.00 2015-11-10 21:20:41.250 314 12466.10 100.78 54616.47 88888.00 2015-11-10 21:20:41.375 314 12466.15 100.83 54616.47 88888.00 2015-11-10 21:20:41.500 314 12466.17 100.83 54616.50 88888.00 2015-11-10 21:20:41.625 314 12466.20 100.83 54616.50 88888.00 2015-11-10 21:20:41.750 314 12466.15 100.80 54616.53 88888.00 2015-11-10 21:20:41.875 314 12466.05 100.78 54616.53 88888.00 2015-11-10 21:20:42.000 314 12466.00 100.80 54616.50 88888.00 2015-11-10 21:20:42.125 314 12466.05 100.78 54616.53 88888.00 2015-11-10 21:20:42.250 314 12466.15 100.80 54616.53 88888.00 2015-11-10 21:20:42.375 314 12466.20 100.83 54616.53 88888.00 2015-11-10 21:20:42.500 314 12466.12 100.83 54616.47 88888.00 2015-11-10 21:20:42.625 314 12466.08 100.78 54616.47 88888.00 2015-11-10 21:20:42.750 314 12466.10 100.75 54616.47 88888.00 2015-11-10 21:20:42.875 314 12466.12 100.72 54616.47 88888.00 2015-11-10 21:20:43.000 314 12466.15 100.70 54616.47 88888.00 2015-11-10 21:20:43.125 314 12466.15 100.70 54616.50 88888.00 2015-11-10 21:20:43.250 314 12466.17 100.70 54616.50 88888.00 2015-11-10 21:20:43.375 314 12466.23 100.67 54616.50 88888.00 2015-11-10 21:20:43.500 314 12466.15 100.70 54616.50 88888.00 2015-11-10 21:20:43.625 314 12466.12 100.65 54616.50 88888.00 2015-11-10 21:20:43.750 314 12466.12 100.67 54616.53 88888.00 2015-11-10 21:20:43.875 314 12466.10 100.67 54616.50 88888.00 2015-11-10 21:20:44.000 314 12466.05 100.67 54616.53 88888.00 2015-11-10 21:20:44.125 314 12466.08 100.65 54616.53 88888.00 2015-11-10 21:20:44.250 314 12466.02 100.62 54616.55 88888.00 2015-11-10 21:20:44.375 314 12466.02 100.60 54616.53 88888.00 2015-11-10 21:20:44.500 314 12465.98 100.62 54616.55 88888.00 2015-11-10 21:20:44.625 314 12466.00 100.65 54616.55 88888.00 2015-11-10 21:20:44.750 314 12466.00 100.62 54616.55 88888.00 2015-11-10 21:20:44.875 314 12465.92 100.60 54616.53 88888.00 2015-11-10 21:20:45.000 314 12465.95 100.58 54616.50 88888.00 2015-11-10 21:20:45.125 314 12465.90 100.55 54616.53 88888.00 2015-11-10 21:20:45.250 314 12465.90 100.53 54616.55 88888.00 2015-11-10 21:20:45.375 314 12466.00 100.53 54616.55 88888.00 2015-11-10 21:20:45.500 314 12466.00 100.50 54616.55 88888.00 2015-11-10 21:20:45.625 314 12465.95 100.47 54616.53 88888.00 2015-11-10 21:20:45.750 314 12465.92 100.45 54616.55 88888.00 2015-11-10 21:20:45.875 314 12465.95 100.45 54616.53 88888.00 2015-11-10 21:20:46.000 314 12465.95 100.45 54616.53 88888.00 2015-11-10 21:20:46.125 314 12465.95 100.45 54616.55 88888.00 2015-11-10 21:20:46.250 314 12465.90 100.40 54616.57 88888.00 2015-11-10 21:20:46.375 314 12465.88 100.40 54616.57 88888.00 2015-11-10 21:20:46.500 314 12465.85 100.38 54616.55 88888.00 2015-11-10 21:20:46.625 314 12465.90 100.35 54616.57 88888.00 2015-11-10 21:20:46.750 314 12465.92 100.35 54616.57 88888.00 2015-11-10 21:20:46.875 314 12465.85 100.33 54616.60 88888.00 2015-11-10 21:20:47.000 314 12465.85 100.35 54616.57 88888.00 2015-11-10 21:20:47.125 314 12465.85 100.35 54616.57 88888.00 2015-11-10 21:20:47.250 314 12465.83 100.33 54616.60 88888.00 2015-11-10 21:20:47.375 314 12465.95 100.30 54616.60 88888.00 2015-11-10 21:20:47.500 314 12465.98 100.33 54616.60 88888.00 2015-11-10 21:20:47.625 314 12465.95 100.28 54616.60 88888.00 2015-11-10 21:20:47.750 314 12465.92 100.25 54616.62 88888.00 2015-11-10 21:20:47.875 314 12465.88 100.25 54616.62 88888.00 2015-11-10 21:20:48.000 314 12465.88 100.22 54616.60 88888.00 2015-11-10 21:20:48.125 314 12465.90 100.22 54616.65 88888.00 2015-11-10 21:20:48.250 314 12465.90 100.22 54616.62 88888.00 2015-11-10 21:20:48.375 314 12465.83 100.25 54616.60 88888.00 2015-11-10 21:20:48.500 314 12465.77 100.20 54616.62 88888.00 2015-11-10 21:20:48.625 314 12465.83 100.17 54616.62 88888.00 2015-11-10 21:20:48.750 314 12465.83 100.17 54616.62 88888.00 2015-11-10 21:20:48.875 314 12465.80 100.17 54616.62 88888.00 2015-11-10 21:20:49.000 314 12465.80 100.15 54616.60 88888.00 2015-11-10 21:20:49.125 314 12465.83 100.15 54616.62 88888.00 2015-11-10 21:20:49.250 314 12465.77 100.10 54616.62 88888.00 2015-11-10 21:20:49.375 314 12465.75 100.12 54616.60 88888.00 2015-11-10 21:20:49.500 314 12465.77 100.10 54616.62 88888.00 2015-11-10 21:20:49.625 314 12465.75 100.10 54616.65 88888.00 2015-11-10 21:20:49.750 314 12465.75 100.08 54616.68 88888.00 2015-11-10 21:20:49.875 314 12465.75 100.10 54616.65 88888.00 2015-11-10 21:20:50.000 314 12465.77 100.08 54616.62 88888.00 2015-11-10 21:20:50.125 314 12465.80 100.05 54616.62 88888.00 2015-11-10 21:20:50.250 314 12465.73 100.03 54616.68 88888.00 2015-11-10 21:20:50.375 314 12465.75 100.00 54616.65 88888.00 2015-11-10 21:20:50.500 314 12465.80 100.00 54616.65 88888.00 2015-11-10 21:20:50.625 314 12465.77 100.03 54616.68 88888.00 2015-11-10 21:20:50.750 314 12465.75 99.97 54616.68 88888.00 2015-11-10 21:20:50.875 314 12465.75 99.95 54616.68 88888.00 2015-11-10 21:20:51.000 314 12465.73 99.97 54616.65 88888.00 2015-11-10 21:20:51.125 314 12465.67 99.97 54616.68 88888.00 2015-11-10 21:20:51.250 314 12465.67 99.92 54616.72 88888.00 2015-11-10 21:20:51.375 314 12465.65 99.88 54616.72 88888.00 2015-11-10 21:20:51.500 314 12465.65 99.90 54616.72 88888.00 2015-11-10 21:20:51.625 314 12465.73 99.95 54616.72 88888.00 2015-11-10 21:20:51.750 314 12465.70 99.95 54616.72 88888.00 2015-11-10 21:20:51.875 314 12465.60 99.85 54616.75 88888.00 2015-11-10 21:20:52.000 314 12465.58 99.83 54616.75 88888.00 2015-11-10 21:20:52.125 314 12465.58 99.83 54616.72 88888.00 2015-11-10 21:20:52.250 314 12465.62 99.80 54616.78 88888.00 2015-11-10 21:20:52.375 314 12465.60 99.78 54616.75 88888.00 2015-11-10 21:20:52.500 314 12465.60 99.75 54616.72 88888.00 2015-11-10 21:20:52.625 314 12465.60 99.80 54616.75 88888.00 2015-11-10 21:20:52.750 314 12465.58 99.78 54616.72 88888.00 2015-11-10 21:20:52.875 314 12465.55 99.75 54616.75 88888.00 2015-11-10 21:20:53.000 314 12465.55 99.72 54616.75 88888.00 2015-11-10 21:20:53.125 314 12465.52 99.75 54616.78 88888.00 2015-11-10 21:20:53.250 314 12465.50 99.75 54616.75 88888.00 2015-11-10 21:20:53.375 314 12465.55 99.70 54616.75 88888.00 2015-11-10 21:20:53.500 314 12465.58 99.67 54616.75 88888.00 2015-11-10 21:20:53.625 314 12465.52 99.65 54616.75 88888.00 2015-11-10 21:20:53.750 314 12465.52 99.65 54616.80 88888.00 2015-11-10 21:20:53.875 314 12465.52 99.70 54616.80 88888.00 2015-11-10 21:20:54.000 314 12465.52 99.65 54616.78 88888.00 2015-11-10 21:20:54.125 314 12465.40 99.62 54616.78 88888.00 2015-11-10 21:20:54.250 314 12465.38 99.62 54616.78 88888.00 2015-11-10 21:20:54.375 314 12465.45 99.62 54616.75 88888.00 2015-11-10 21:20:54.500 314 12465.45 99.62 54616.78 88888.00 2015-11-10 21:20:54.625 314 12465.40 99.62 54616.78 88888.00 2015-11-10 21:20:54.750 314 12465.42 99.60 54616.78 88888.00 2015-11-10 21:20:54.875 314 12465.38 99.58 54616.78 88888.00 2015-11-10 21:20:55.000 314 12465.35 99.55 54616.78 88888.00 2015-11-10 21:20:55.125 314 12465.33 99.53 54616.80 88888.00 2015-11-10 21:20:55.250 314 12465.33 99.50 54616.82 88888.00 2015-11-10 21:20:55.375 314 12465.40 99.53 54616.85 88888.00 2015-11-10 21:20:55.500 314 12465.30 99.50 54616.82 88888.00 2015-11-10 21:20:55.625 314 12465.25 99.45 54616.82 88888.00 2015-11-10 21:20:55.750 314 12465.23 99.45 54616.82 88888.00 2015-11-10 21:20:55.875 314 12465.30 99.50 54616.85 88888.00 2015-11-10 21:20:56.000 314 12465.27 99.50 54616.85 88888.00 2015-11-10 21:20:56.125 314 12465.25 99.45 54616.85 88888.00 2015-11-10 21:20:56.250 314 12465.27 99.40 54616.85 88888.00 2015-11-10 21:20:56.375 314 12465.33 99.40 54616.88 88888.00 2015-11-10 21:20:56.500 314 12465.27 99.40 54616.88 88888.00 2015-11-10 21:20:56.625 314 12465.23 99.35 54616.85 88888.00 2015-11-10 21:20:56.750 314 12465.17 99.33 54616.88 88888.00 2015-11-10 21:20:56.875 314 12465.20 99.33 54616.90 88888.00 2015-11-10 21:20:57.000 314 12465.15 99.33 54616.90 88888.00 2015-11-10 21:20:57.125 314 12465.15 99.30 54616.90 88888.00 2015-11-10 21:20:57.250 314 12465.12 99.22 54616.88 88888.00 2015-11-10 21:20:57.375 314 12465.12 99.22 54616.90 88888.00 2015-11-10 21:20:57.500 314 12465.12 99.25 54616.93 88888.00 2015-11-10 21:20:57.625 314 12465.15 99.25 54616.95 88888.00 2015-11-10 21:20:57.750 314 12465.15 99.25 54616.93 88888.00 2015-11-10 21:20:57.875 314 12465.12 99.22 54616.95 88888.00 2015-11-10 21:20:58.000 314 12465.08 99.17 54616.95 88888.00 2015-11-10 21:20:58.125 314 12465.08 99.15 54616.97 88888.00 2015-11-10 21:20:58.250 314 12465.10 99.12 54616.97 88888.00 2015-11-10 21:20:58.375 314 12465.05 99.12 54616.93 88888.00 2015-11-10 21:20:58.500 314 12465.00 99.15 54616.95 88888.00 2015-11-10 21:20:58.625 314 12465.05 99.15 54616.97 88888.00 2015-11-10 21:20:58.750 314 12465.08 99.15 54616.97 88888.00 2015-11-10 21:20:58.875 314 12465.05 99.17 54616.97 88888.00 2015-11-10 21:20:59.000 314 12465.05 99.15 54616.97 88888.00 2015-11-10 21:20:59.125 314 12464.98 99.12 54616.97 88888.00 2015-11-10 21:20:59.250 314 12464.95 99.08 54616.97 88888.00 2015-11-10 21:20:59.375 314 12465.00 99.08 54617.00 88888.00 2015-11-10 21:20:59.500 314 12464.95 99.10 54617.03 88888.00 2015-11-10 21:20:59.625 314 12464.92 99.10 54617.05 88888.00 2015-11-10 21:20:59.750 314 12464.90 99.08 54617.05 88888.00 2015-11-10 21:20:59.875 314 12464.90 99.03 54617.05 88888.00 2015-11-10 21:21:00.000 314 12464.90 99.00 54617.03 88888.00 2015-11-10 21:21:00.125 314 12464.88 98.97 54617.03 88888.00 2015-11-10 21:21:00.250 314 12464.83 99.03 54617.05 88888.00 2015-11-10 21:21:00.375 314 12464.88 99.05 54617.03 88888.00 2015-11-10 21:21:00.500 314 12464.85 99.03 54617.05 88888.00 2015-11-10 21:21:00.625 314 12464.80 98.95 54617.05 88888.00 2015-11-10 21:21:00.750 314 12464.80 98.97 54617.07 88888.00 2015-11-10 21:21:00.875 314 12464.90 98.95 54617.05 88888.00 2015-11-10 21:21:01.000 314 12464.88 98.92 54617.07 88888.00 2015-11-10 21:21:01.125 314 12464.83 98.90 54617.10 88888.00 2015-11-10 21:21:01.250 314 12464.73 98.88 54617.10 88888.00 2015-11-10 21:21:01.375 314 12464.77 98.88 54617.10 88888.00 2015-11-10 21:21:01.500 314 12464.77 98.88 54617.12 88888.00 2015-11-10 21:21:01.625 314 12464.80 98.85 54617.12 88888.00 2015-11-10 21:21:01.750 314 12464.77 98.83 54617.15 88888.00 2015-11-10 21:21:01.875 314 12464.70 98.83 54617.15 88888.00 2015-11-10 21:21:02.000 314 12464.60 98.83 54617.15 88888.00 2015-11-10 21:21:02.125 314 12464.52 98.85 54617.18 88888.00 2015-11-10 21:21:02.250 314 12464.58 98.83 54617.15 88888.00 2015-11-10 21:21:02.375 314 12464.60 98.80 54617.15 88888.00 2015-11-10 21:21:02.500 314 12464.65 98.83 54617.15 88888.00 2015-11-10 21:21:02.625 314 12464.62 98.80 54617.18 88888.00 2015-11-10 21:21:02.750 314 12464.60 98.83 54617.18 88888.00 2015-11-10 21:21:02.875 314 12464.55 98.83 54617.18 88888.00 2015-11-10 21:21:03.000 314 12464.52 98.78 54617.15 88888.00 2015-11-10 21:21:03.125 314 12464.48 98.72 54617.18 88888.00 2015-11-10 21:21:03.250 314 12464.42 98.70 54617.18 88888.00 2015-11-10 21:21:03.375 314 12464.50 98.67 54617.18 88888.00 2015-11-10 21:21:03.500 314 12464.50 98.67 54617.18 88888.00 2015-11-10 21:21:03.625 314 12464.50 98.67 54617.20 88888.00 2015-11-10 21:21:03.750 314 12464.50 98.65 54617.22 88888.00 2015-11-10 21:21:03.875 314 12464.50 98.65 54617.20 88888.00 2015-11-10 21:21:04.000 314 12464.48 98.62 54617.18 88888.00 2015-11-10 21:21:04.125 314 12464.40 98.58 54617.18 88888.00 2015-11-10 21:21:04.250 314 12464.38 98.60 54617.20 88888.00 2015-11-10 21:21:04.375 314 12464.38 98.58 54617.22 88888.00 2015-11-10 21:21:04.500 314 12464.33 98.58 54617.25 88888.00 2015-11-10 21:21:04.625 314 12464.25 98.58 54617.22 88888.00 2015-11-10 21:21:04.750 314 12464.27 98.58 54617.22 88888.00 2015-11-10 21:21:04.875 314 12464.27 98.55 54617.22 88888.00 2015-11-10 21:21:05.000 314 12464.30 98.55 54617.22 88888.00 2015-11-10 21:21:05.125 314 12464.30 98.50 54617.25 88888.00 2015-11-10 21:21:05.250 314 12464.20 98.50 54617.25 88888.00 2015-11-10 21:21:05.375 314 12464.15 98.47 54617.22 88888.00 2015-11-10 21:21:05.500 314 12464.12 98.42 54617.22 88888.00 2015-11-10 21:21:05.625 314 12464.15 98.40 54617.25 88888.00 2015-11-10 21:21:05.750 314 12464.17 98.40 54617.25 88888.00 2015-11-10 21:21:05.875 314 12464.25 98.42 54617.25 88888.00 2015-11-10 21:21:06.000 314 12464.23 98.45 54617.28 88888.00 2015-11-10 21:21:06.125 314 12464.15 98.42 54617.30 88888.00 2015-11-10 21:21:06.250 314 12464.17 98.38 54617.30 88888.00 2015-11-10 21:21:06.375 314 12464.20 98.40 54617.28 88888.00 2015-11-10 21:21:06.500 314 12464.12 98.38 54617.28 88888.00 2015-11-10 21:21:06.625 314 12464.10 98.38 54617.28 88888.00 2015-11-10 21:21:06.750 314 12464.12 98.35 54617.28 88888.00 2015-11-10 21:21:06.875 314 12464.08 98.35 54617.28 88888.00 2015-11-10 21:21:07.000 314 12464.05 98.33 54617.28 88888.00 2015-11-10 21:21:07.125 314 12464.10 98.33 54617.28 88888.00 2015-11-10 21:21:07.250 314 12464.08 98.28 54617.30 88888.00 2015-11-10 21:21:07.375 314 12464.05 98.30 54617.35 88888.00 2015-11-10 21:21:07.500 314 12464.02 98.30 54617.35 88888.00 2015-11-10 21:21:07.625 314 12464.05 98.30 54617.38 88888.00 2015-11-10 21:21:07.750 314 12464.05 98.25 54617.35 88888.00 2015-11-10 21:21:07.875 314 12464.08 98.28 54617.32 88888.00 2015-11-10 21:21:08.000 314 12464.08 98.22 54617.32 88888.00 2015-11-10 21:21:08.125 314 12464.02 98.17 54617.32 88888.00 2015-11-10 21:21:08.250 314 12463.98 98.10 54617.35 88888.00 2015-11-10 21:21:08.375 314 12463.98 98.08 54617.38 88888.00 2015-11-10 21:21:08.500 314 12463.95 98.10 54617.38 88888.00 2015-11-10 21:21:08.625 314 12463.92 98.08 54617.38 88888.00 2015-11-10 21:21:08.750 314 12463.92 98.03 54617.40 88888.00 2015-11-10 21:21:08.875 314 12463.92 98.03 54617.40 88888.00 2015-11-10 21:21:09.000 314 12463.90 98.00 54617.38 88888.00 2015-11-10 21:21:09.125 314 12463.85 97.97 54617.40 88888.00 2015-11-10 21:21:09.250 314 12463.80 97.97 54617.45 88888.00 2015-11-10 21:21:09.375 314 12463.85 98.03 54617.43 88888.00 2015-11-10 21:21:09.500 314 12463.88 98.00 54617.43 88888.00 2015-11-10 21:21:09.625 314 12463.90 98.00 54617.45 88888.00 2015-11-10 21:21:09.750 314 12463.90 98.00 54617.45 88888.00 2015-11-10 21:21:09.875 314 12463.90 97.97 54617.40 88888.00 2015-11-10 21:21:10.000 314 12463.88 97.95 54617.40 88888.00 2015-11-10 21:21:10.125 314 12463.92 97.90 54617.40 88888.00 2015-11-10 21:21:10.250 314 12463.92 97.88 54617.45 88888.00 2015-11-10 21:21:10.375 314 12463.95 97.85 54617.47 88888.00 2015-11-10 21:21:10.500 314 12463.88 97.83 54617.45 88888.00 2015-11-10 21:21:10.625 314 12463.88 97.83 54617.43 88888.00 2015-11-10 21:21:10.750 314 12463.88 97.85 54617.43 88888.00 2015-11-10 21:21:10.875 314 12463.88 97.85 54617.45 88888.00 2015-11-10 21:21:11.000 314 12463.83 97.83 54617.47 88888.00 2015-11-10 21:21:11.125 314 12463.75 97.80 54617.50 88888.00 2015-11-10 21:21:11.250 314 12463.80 97.78 54617.53 88888.00 2015-11-10 21:21:11.375 314 12463.85 97.78 54617.50 88888.00 2015-11-10 21:21:11.500 314 12463.80 97.72 54617.45 88888.00 2015-11-10 21:21:11.625 314 12463.80 97.67 54617.45 88888.00 2015-11-10 21:21:11.750 314 12463.75 97.65 54617.43 88888.00 2015-11-10 21:21:11.875 314 12463.70 97.62 54617.45 88888.00 2015-11-10 21:21:12.000 314 12463.62 97.62 54617.43 88888.00 2015-11-10 21:21:12.125 314 12463.65 97.62 54617.45 88888.00 2015-11-10 21:21:12.250 314 12463.65 97.58 54617.47 88888.00 2015-11-10 21:21:12.375 314 12463.73 97.55 54617.47 88888.00 2015-11-10 21:21:12.500 314 12463.80 97.58 54617.47 88888.00 2015-11-10 21:21:12.625 314 12463.77 97.58 54617.47 88888.00 2015-11-10 21:21:12.750 314 12463.65 97.55 54617.45 88888.00 2015-11-10 21:21:12.875 314 12463.58 97.55 54617.47 88888.00 2015-11-10 21:21:13.000 314 12463.65 97.55 54617.50 88888.00 2015-11-10 21:21:13.125 314 12463.73 97.55 54617.53 88888.00 2015-11-10 21:21:13.250 314 12463.75 97.55 54617.53 88888.00 2015-11-10 21:21:13.375 314 12463.85 97.55 54617.50 88888.00 2015-11-10 21:21:13.500 314 12463.83 97.55 54617.53 88888.00 2015-11-10 21:21:13.625 314 12463.77 97.50 54617.53 88888.00 2015-11-10 21:21:13.750 314 12463.70 97.45 54617.50 88888.00 2015-11-10 21:21:13.875 314 12463.67 97.42 54617.50 88888.00 2015-11-10 21:21:14.000 314 12463.65 97.45 54617.50 88888.00 2015-11-10 21:21:14.125 314 12463.62 97.42 54617.53 88888.00 2015-11-10 21:21:14.250 314 12463.60 97.40 54617.55 88888.00 2015-11-10 21:21:14.375 314 12463.65 97.40 54617.53 88888.00 2015-11-10 21:21:14.500 314 12463.70 97.40 54617.53 88888.00 2015-11-10 21:21:14.625 314 12463.67 97.40 54617.55 88888.00 2015-11-10 21:21:14.750 314 12463.65 97.38 54617.55 88888.00 2015-11-10 21:21:14.875 314 12463.60 97.35 54617.53 88888.00 2015-11-10 21:21:15.000 314 12463.58 97.35 54617.50 88888.00 2015-11-10 21:21:15.125 314 12463.60 97.40 54617.55 88888.00 2015-11-10 21:21:15.250 314 12463.50 97.38 54617.60 88888.00 2015-11-10 21:21:15.375 314 12463.50 97.38 54617.57 88888.00 2015-11-10 21:21:15.500 314 12463.45 97.38 54617.57 88888.00 2015-11-10 21:21:15.625 314 12463.48 97.38 54617.57 88888.00 2015-11-10 21:21:15.750 314 12463.58 97.40 54617.57 88888.00 2015-11-10 21:21:15.875 314 12463.60 97.35 54617.57 88888.00 2015-11-10 21:21:16.000 314 12463.60 97.30 54617.55 88888.00 2015-11-10 21:21:16.125 314 12463.62 97.30 54617.57 88888.00 2015-11-10 21:21:16.250 314 12463.60 97.28 54617.57 88888.00 2015-11-10 21:21:16.375 314 12463.55 97.22 54617.57 88888.00 2015-11-10 21:21:16.500 314 12463.60 97.22 54617.57 88888.00 2015-11-10 21:21:16.625 314 12463.62 97.20 54617.53 88888.00 2015-11-10 21:21:16.750 314 12463.58 97.17 54617.55 88888.00 2015-11-10 21:21:16.875 314 12463.55 97.20 54617.57 88888.00 2015-11-10 21:21:17.000 314 12463.52 97.22 54617.57 88888.00 2015-11-10 21:21:17.125 314 12463.50 97.20 54617.60 88888.00 2015-11-10 21:21:17.250 314 12463.42 97.15 54617.60 88888.00 2015-11-10 21:21:17.375 314 12463.48 97.12 54617.60 88888.00 2015-11-10 21:21:17.500 314 12463.50 97.10 54617.60 88888.00 2015-11-10 21:21:17.625 314 12463.52 97.08 54617.60 88888.00 2015-11-10 21:21:17.750 314 12463.60 97.12 54617.62 88888.00 2015-11-10 21:21:17.875 314 12463.50 97.12 54617.62 88888.00 2015-11-10 21:21:18.000 314 12463.40 97.12 54617.60 88888.00 2015-11-10 21:21:18.125 314 12463.45 97.10 54617.65 88888.00 2015-11-10 21:21:18.250 314 12463.48 97.08 54617.62 88888.00 2015-11-10 21:21:18.375 314 12463.48 97.10 54617.60 88888.00 2015-11-10 21:21:18.500 314 12463.45 97.08 54617.60 88888.00 2015-11-10 21:21:18.625 314 12463.40 97.08 54617.60 88888.00 2015-11-10 21:21:18.750 314 12463.42 97.08 54617.62 88888.00 2015-11-10 21:21:18.875 314 12463.45 97.05 54617.62 88888.00 2015-11-10 21:21:19.000 314 12463.42 97.05 54617.60 88888.00 2015-11-10 21:21:19.125 314 12463.35 97.03 54617.62 88888.00 2015-11-10 21:21:19.250 314 12463.38 97.00 54617.62 88888.00 2015-11-10 21:21:19.375 314 12463.45 97.00 54617.62 88888.00 2015-11-10 21:21:19.500 314 12463.50 97.03 54617.62 88888.00 2015-11-10 21:21:19.625 314 12463.45 96.97 54617.65 88888.00 2015-11-10 21:21:19.750 314 12463.38 96.97 54617.65 88888.00 2015-11-10 21:21:19.875 314 12463.40 97.03 54617.65 88888.00 2015-11-10 21:21:20.000 314 12463.42 97.05 54617.65 88888.00 2015-11-10 21:21:20.125 314 12463.45 97.08 54617.68 88888.00 2015-11-10 21:21:20.250 314 12463.38 97.08 54617.68 88888.00 2015-11-10 21:21:20.375 314 12463.42 97.08 54617.68 88888.00 2015-11-10 21:21:20.500 314 12463.40 97.05 54617.68 88888.00 2015-11-10 21:21:20.625 314 12463.35 97.05 54617.68 88888.00 2015-11-10 21:21:20.750 314 12463.40 97.05 54617.68 88888.00 2015-11-10 21:21:20.875 314 12463.45 97.03 54617.65 88888.00 2015-11-10 21:21:21.000 314 12463.38 97.05 54617.65 88888.00 2015-11-10 21:21:21.125 314 12463.35 97.05 54617.65 88888.00 2015-11-10 21:21:21.250 314 12463.33 97.05 54617.68 88888.00 2015-11-10 21:21:21.375 314 12463.40 97.03 54617.65 88888.00 2015-11-10 21:21:21.500 314 12463.40 97.03 54617.65 88888.00 2015-11-10 21:21:21.625 314 12463.40 97.05 54617.68 88888.00 2015-11-10 21:21:21.750 314 12463.40 97.08 54617.65 88888.00 2015-11-10 21:21:21.875 314 12463.38 97.08 54617.65 88888.00 2015-11-10 21:21:22.000 314 12463.35 97.05 54617.62 88888.00 2015-11-10 21:21:22.125 314 12463.42 97.05 54617.65 88888.00 2015-11-10 21:21:22.250 314 12463.42 97.08 54617.68 88888.00 2015-11-10 21:21:22.375 314 12463.48 97.08 54617.70 88888.00 2015-11-10 21:21:22.500 314 12463.45 97.05 54617.68 88888.00 2015-11-10 21:21:22.625 314 12463.48 97.03 54617.68 88888.00 2015-11-10 21:21:22.750 314 12463.45 97.03 54617.68 88888.00 2015-11-10 21:21:22.875 314 12463.38 97.00 54617.68 88888.00 2015-11-10 21:21:23.000 314 12463.33 96.97 54617.68 88888.00 2015-11-10 21:21:23.125 314 12463.38 97.00 54617.68 88888.00 2015-11-10 21:21:23.250 314 12463.42 96.97 54617.68 88888.00 2015-11-10 21:21:23.375 314 12463.42 96.97 54617.68 88888.00 2015-11-10 21:21:23.500 314 12463.40 96.97 54617.68 88888.00 2015-11-10 21:21:23.625 314 12463.48 97.00 54617.70 88888.00 2015-11-10 21:21:23.750 314 12463.55 97.03 54617.70 88888.00 2015-11-10 21:21:23.875 314 12463.52 97.03 54617.68 88888.00 2015-11-10 21:21:24.000 314 12463.50 97.03 54617.65 88888.00 2015-11-10 21:21:24.125 314 12463.52 96.97 54617.65 88888.00 2015-11-10 21:21:24.250 314 12463.48 96.95 54617.68 88888.00 2015-11-10 21:21:24.375 314 12463.55 96.97 54617.70 88888.00 2015-11-10 21:21:24.500 314 12463.58 96.95 54617.70 88888.00 2015-11-10 21:21:24.625 314 12463.60 96.92 54617.68 88888.00 2015-11-10 21:21:24.750 314 12463.55 96.92 54617.68 88888.00 2015-11-10 21:21:24.875 314 12463.48 96.90 54617.65 88888.00 2015-11-10 21:21:25.000 314 12463.48 96.90 54617.65 88888.00 2015-11-10 21:21:25.125 314 12463.55 96.88 54617.65 88888.00 2015-11-10 21:21:25.250 314 12463.58 96.90 54617.70 88888.00 2015-11-10 21:21:25.375 314 12463.60 96.95 54617.72 88888.00 2015-11-10 21:21:25.500 314 12463.55 96.92 54617.70 88888.00 2015-11-10 21:21:25.625 314 12463.62 96.92 54617.68 88888.00 2015-11-10 21:21:25.750 314 12463.60 96.95 54617.68 88888.00 2015-11-10 21:21:25.875 314 12463.58 96.92 54617.65 88888.00 2015-11-10 21:21:26.000 314 12463.62 96.90 54617.68 88888.00 2015-11-10 21:21:26.125 314 12463.62 96.88 54617.68 88888.00 2015-11-10 21:21:26.250 314 12463.58 96.80 54617.68 88888.00 2015-11-10 21:21:26.375 314 12463.58 96.83 54617.68 88888.00 2015-11-10 21:21:26.500 314 12463.55 96.83 54617.70 88888.00 2015-11-10 21:21:26.625 314 12463.58 96.90 54617.68 88888.00 2015-11-10 21:21:26.750 314 12463.60 96.85 54617.68 88888.00 2015-11-10 21:21:26.875 314 12463.58 96.80 54617.70 88888.00 2015-11-10 21:21:27.000 314 12463.55 96.83 54617.68 88888.00 2015-11-10 21:21:27.125 314 12463.60 96.85 54617.70 88888.00 2015-11-10 21:21:27.250 314 12463.60 96.80 54617.70 88888.00 2015-11-10 21:21:27.375 314 12463.65 96.83 54617.70 88888.00 2015-11-10 21:21:27.500 314 12463.65 96.83 54617.65 88888.00 2015-11-10 21:21:27.625 314 12463.62 96.83 54617.65 88888.00 2015-11-10 21:21:27.750 314 12463.65 96.83 54617.70 88888.00 2015-11-10 21:21:27.875 314 12463.75 96.83 54617.72 88888.00 2015-11-10 21:21:28.000 314 12463.80 96.83 54617.70 88888.00 2015-11-10 21:21:28.125 314 12463.80 96.85 54617.72 88888.00 2015-11-10 21:21:28.250 314 12463.75 96.83 54617.72 88888.00 2015-11-10 21:21:28.375 314 12463.70 96.85 54617.72 88888.00 2015-11-10 21:21:28.500 314 12463.70 96.83 54617.70 88888.00 2015-11-10 21:21:28.625 314 12463.75 96.80 54617.70 88888.00 2015-11-10 21:21:28.750 314 12463.73 96.80 54617.70 88888.00 2015-11-10 21:21:28.875 314 12463.67 96.78 54617.70 88888.00 2015-11-10 21:21:29.000 314 12463.67 96.80 54617.65 88888.00 2015-11-10 21:21:29.125 314 12463.70 96.78 54617.65 88888.00 2015-11-10 21:21:29.250 314 12463.65 96.80 54617.68 88888.00 2015-11-10 21:21:29.375 314 12463.73 96.78 54617.68 88888.00 2015-11-10 21:21:29.500 314 12463.77 96.75 54617.68 88888.00 2015-11-10 21:21:29.625 314 12463.75 96.75 54617.68 88888.00 2015-11-10 21:21:29.750 314 12463.73 96.75 54617.70 88888.00 2015-11-10 21:21:29.875 314 12463.77 96.72 54617.70 88888.00 2015-11-10 21:21:30.000 314 12463.83 96.72 54617.65 88888.00 2015-11-10 21:21:30.125 314 12463.80 96.72 54617.68 88888.00 2015-11-10 21:21:30.250 314 12463.75 96.70 54617.70 88888.00 2015-11-10 21:21:30.375 314 12463.83 96.72 54617.72 88888.00 2015-11-10 21:21:30.500 314 12463.83 96.72 54617.72 88888.00 2015-11-10 21:21:30.625 314 12463.80 96.75 54617.70 88888.00 2015-11-10 21:21:30.750 314 12463.77 96.75 54617.68 88888.00 2015-11-10 21:21:30.875 314 12463.83 96.78 54617.68 88888.00 2015-11-10 21:21:31.000 314 12463.85 96.78 54617.68 88888.00 2015-11-10 21:21:31.125 314 12463.80 96.80 54617.70 88888.00 2015-11-10 21:21:31.250 314 12463.77 96.72 54617.68 88888.00 2015-11-10 21:21:31.375 314 12463.80 96.70 54617.68 88888.00 2015-11-10 21:21:31.500 314 12463.75 96.72 54617.68 88888.00 2015-11-10 21:21:31.625 314 12463.73 96.78 54617.70 88888.00 2015-11-10 21:21:31.750 314 12463.70 96.80 54617.70 88888.00 2015-11-10 21:21:31.875 314 12463.65 96.78 54617.72 88888.00 2015-11-10 21:21:32.000 314 12463.65 96.78 54617.70 88888.00 2015-11-10 21:21:32.125 314 12463.75 96.80 54617.75 88888.00 2015-11-10 21:21:32.250 314 12463.75 96.80 54617.75 88888.00 2015-11-10 21:21:32.375 314 12463.80 96.78 54617.72 88888.00 2015-11-10 21:21:32.500 314 12463.85 96.78 54617.72 88888.00 2015-11-10 21:21:32.625 314 12463.90 96.75 54617.70 88888.00 2015-11-10 21:21:32.750 314 12463.90 96.78 54617.70 88888.00 2015-11-10 21:21:32.875 314 12463.85 96.80 54617.70 88888.00 2015-11-10 21:21:33.000 314 12463.90 96.80 54617.68 88888.00 2015-11-10 21:21:33.125 314 12463.95 96.78 54617.70 88888.00 2015-11-10 21:21:33.250 314 12463.98 96.75 54617.75 88888.00 2015-11-10 21:21:33.375 314 12463.98 96.75 54617.72 88888.00 2015-11-10 21:21:33.500 314 12463.90 96.72 54617.70 88888.00 2015-11-10 21:21:33.625 314 12463.88 96.70 54617.70 88888.00 2015-11-10 21:21:33.750 314 12463.83 96.65 54617.70 88888.00 2015-11-10 21:21:33.875 314 12463.80 96.70 54617.72 88888.00 2015-11-10 21:21:34.000 314 12463.80 96.70 54617.75 88888.00 2015-11-10 21:21:34.125 314 12463.83 96.70 54617.78 88888.00 2015-11-10 21:21:34.250 314 12463.77 96.70 54617.80 88888.00 2015-11-10 21:21:34.375 314 12463.80 96.75 54617.80 88888.00 2015-11-10 21:21:34.500 314 12463.80 96.75 54617.75 88888.00 2015-11-10 21:21:34.625 314 12463.80 96.78 54617.78 88888.00 2015-11-10 21:21:34.750 314 12463.88 96.78 54617.80 88888.00 2015-11-10 21:21:34.875 314 12463.90 96.78 54617.78 88888.00 2015-11-10 21:21:35.000 314 12463.88 96.72 54617.78 88888.00 2015-11-10 21:21:35.125 314 12463.88 96.70 54617.78 88888.00 2015-11-10 21:21:35.250 314 12463.83 96.72 54617.78 88888.00 2015-11-10 21:21:35.375 314 12463.88 96.72 54617.78 88888.00 2015-11-10 21:21:35.500 314 12463.92 96.67 54617.78 88888.00 2015-11-10 21:21:35.625 314 12463.95 96.65 54617.78 88888.00 2015-11-10 21:21:35.750 314 12463.90 96.67 54617.80 88888.00 2015-11-10 21:21:35.875 314 12463.95 96.67 54617.78 88888.00 2015-11-10 21:21:36.000 314 12463.98 96.67 54617.70 88888.00 2015-11-10 21:21:36.125 314 12463.98 96.70 54617.75 88888.00 2015-11-10 21:21:36.250 314 12463.95 96.65 54617.75 88888.00 2015-11-10 21:21:36.375 314 12463.98 96.65 54617.75 88888.00 2015-11-10 21:21:36.500 314 12463.98 96.62 54617.75 88888.00 2015-11-10 21:21:36.625 314 12464.02 96.65 54617.75 88888.00 2015-11-10 21:21:36.750 314 12464.08 96.67 54617.75 88888.00 2015-11-10 21:21:36.875 314 12464.08 96.60 54617.78 88888.00 2015-11-10 21:21:37.000 314 12464.05 96.55 54617.78 88888.00 2015-11-10 21:21:37.125 314 12464.00 96.60 54617.80 88888.00 2015-11-10 21:21:37.250 314 12463.98 96.53 54617.80 88888.00 2015-11-10 21:21:37.375 314 12464.02 96.55 54617.78 88888.00 2015-11-10 21:21:37.500 314 12464.08 96.55 54617.78 88888.00 2015-11-10 21:21:37.625 314 12464.10 96.58 54617.78 88888.00 2015-11-10 21:21:37.750 314 12464.08 96.53 54617.80 88888.00 2015-11-10 21:21:37.875 314 12464.08 96.55 54617.78 88888.00 2015-11-10 21:21:38.000 314 12464.10 96.53 54617.78 88888.00 2015-11-10 21:21:38.125 314 12464.17 96.55 54617.82 88888.00 2015-11-10 21:21:38.250 314 12464.12 96.53 54617.80 88888.00 2015-11-10 21:21:38.375 314 12464.15 96.55 54617.80 88888.00 2015-11-10 21:21:38.500 314 12464.20 96.55 54617.80 88888.00 2015-11-10 21:21:38.625 314 12464.15 96.53 54617.80 88888.00 2015-11-10 21:21:38.750 314 12464.12 96.50 54617.80 88888.00 2015-11-10 21:21:38.875 314 12464.15 96.50 54617.78 88888.00 2015-11-10 21:21:39.000 314 12464.17 96.47 54617.80 88888.00 2015-11-10 21:21:39.125 314 12464.15 96.47 54617.82 88888.00 2015-11-10 21:21:39.250 314 12464.12 96.47 54617.82 88888.00 2015-11-10 21:21:39.375 314 12464.12 96.47 54617.80 88888.00 2015-11-10 21:21:39.500 314 12464.12 96.45 54617.82 88888.00 2015-11-10 21:21:39.625 314 12464.20 96.45 54617.85 88888.00 2015-11-10 21:21:39.750 314 12464.20 96.47 54617.85 88888.00 2015-11-10 21:21:39.875 314 12464.17 96.47 54617.85 88888.00 2015-11-10 21:21:40.000 314 12464.25 96.47 54617.82 88888.00 2015-11-10 21:21:40.125 314 12464.33 96.47 54617.85 88888.00 2015-11-10 21:21:40.250 314 12464.33 96.42 54617.88 88888.00 2015-11-10 21:21:40.375 314 12464.27 96.38 54617.85 88888.00 2015-11-10 21:21:40.500 314 12464.27 96.40 54617.85 88888.00 2015-11-10 21:21:40.625 314 12464.30 96.40 54617.88 88888.00 2015-11-10 21:21:40.750 314 12464.33 96.38 54617.88 88888.00 2015-11-10 21:21:40.875 314 12464.33 96.35 54617.88 88888.00 2015-11-10 21:21:41.000 314 12464.35 96.33 54617.85 88888.00 2015-11-10 21:21:41.125 314 12464.35 96.33 54617.90 88888.00 2015-11-10 21:21:41.250 314 12464.30 96.30 54617.88 88888.00 2015-11-10 21:21:41.375 314 12464.35 96.30 54617.88 88888.00 2015-11-10 21:21:41.500 314 12464.33 96.30 54617.90 88888.00 2015-11-10 21:21:41.625 314 12464.35 96.30 54617.88 88888.00 2015-11-10 21:21:41.750 314 12464.40 96.30 54617.88 88888.00 2015-11-10 21:21:41.875 314 12464.38 96.25 54617.90 88888.00 2015-11-10 21:21:42.000 314 12464.38 96.25 54617.85 88888.00 2015-11-10 21:21:42.125 314 12464.30 96.25 54617.85 88888.00 2015-11-10 21:21:42.250 314 12464.27 96.22 54617.88 88888.00 2015-11-10 21:21:42.375 314 12464.38 96.20 54617.85 88888.00 2015-11-10 21:21:42.500 314 12464.42 96.25 54617.88 88888.00 2015-11-10 21:21:42.625 314 12464.45 96.25 54617.88 88888.00 2015-11-10 21:21:42.750 314 12464.40 96.17 54617.90 88888.00 2015-11-10 21:21:42.875 314 12464.40 96.10 54617.93 88888.00 2015-11-10 21:21:43.000 314 12464.42 96.10 54617.93 88888.00 2015-11-10 21:21:43.125 314 12464.40 96.10 54617.95 88888.00 2015-11-10 21:21:43.250 314 12464.40 96.10 54617.93 88888.00 2015-11-10 21:21:43.375 314 12464.42 96.10 54617.90 88888.00 2015-11-10 21:21:43.500 314 12464.48 96.12 54617.90 88888.00 2015-11-10 21:21:43.625 314 12464.42 96.08 54617.90 88888.00 2015-11-10 21:21:43.750 314 12464.40 96.00 54617.90 88888.00 2015-11-10 21:21:43.875 314 12464.45 95.97 54617.90 88888.00 2015-11-10 21:21:44.000 314 12464.50 95.97 54617.90 88888.00 2015-11-10 21:21:44.125 314 12464.45 95.97 54617.93 88888.00 2015-11-10 21:21:44.250 314 12464.42 95.92 54617.97 88888.00 2015-11-10 21:21:44.375 314 12464.40 95.95 54617.95 88888.00 2015-11-10 21:21:44.500 314 12464.35 95.95 54617.93 88888.00 2015-11-10 21:21:44.625 314 12464.45 95.90 54617.95 88888.00 2015-11-10 21:21:44.750 314 12464.50 95.90 54617.95 88888.00 2015-11-10 21:21:44.875 314 12464.55 95.88 54617.93 88888.00 2015-11-10 21:21:45.000 314 12464.48 95.83 54617.95 88888.00 2015-11-10 21:21:45.125 314 12464.42 95.80 54617.97 88888.00 2015-11-10 21:21:45.250 314 12464.35 95.80 54617.97 88888.00 2015-11-10 21:21:45.375 314 12464.40 95.80 54617.97 88888.00 2015-11-10 21:21:45.500 314 12464.35 95.78 54617.97 88888.00 2015-11-10 21:21:45.625 314 12464.38 95.75 54618.00 88888.00 2015-11-10 21:21:45.750 314 12464.40 95.75 54617.97 88888.00 2015-11-10 21:21:45.875 314 12464.38 95.72 54617.97 88888.00 2015-11-10 21:21:46.000 314 12464.35 95.72 54617.95 88888.00 2015-11-10 21:21:46.125 314 12464.40 95.72 54617.97 88888.00 2015-11-10 21:21:46.250 314 12464.42 95.72 54618.00 88888.00 2015-11-10 21:21:46.375 314 12464.50 95.72 54618.00 88888.00 2015-11-10 21:21:46.500 314 12464.42 95.67 54618.00 88888.00 2015-11-10 21:21:46.625 314 12464.38 95.62 54617.97 88888.00 2015-11-10 21:21:46.750 314 12464.38 95.65 54617.97 88888.00 2015-11-10 21:21:46.875 314 12464.38 95.62 54618.00 88888.00 2015-11-10 21:21:47.000 314 12464.33 95.62 54618.03 88888.00 2015-11-10 21:21:47.125 314 12464.33 95.62 54618.03 88888.00 2015-11-10 21:21:47.250 314 12464.25 95.58 54618.03 88888.00 2015-11-10 21:21:47.375 314 12464.23 95.55 54618.03 88888.00 2015-11-10 21:21:47.500 314 12464.25 95.55 54618.05 88888.00 2015-11-10 21:21:47.625 314 12464.33 95.55 54618.05 88888.00 2015-11-10 21:21:47.750 314 12464.30 95.50 54618.05 88888.00 2015-11-10 21:21:47.875 314 12464.30 95.45 54618.07 88888.00 2015-11-10 21:21:48.000 314 12464.27 95.47 54618.03 88888.00 2015-11-10 21:21:48.125 314 12464.27 95.42 54618.05 88888.00 2015-11-10 21:21:48.250 314 12464.25 95.38 54618.05 88888.00 2015-11-10 21:21:48.375 314 12464.27 95.40 54618.05 88888.00 2015-11-10 21:21:48.500 314 12464.25 95.42 54618.07 88888.00 2015-11-10 21:21:48.625 314 12464.23 95.45 54618.07 88888.00 2015-11-10 21:21:48.750 314 12464.20 95.47 54618.07 88888.00 2015-11-10 21:21:48.875 314 12464.25 95.45 54618.07 88888.00 2015-11-10 21:21:49.000 314 12464.25 95.40 54618.07 88888.00 2015-11-10 21:21:49.125 314 12464.25 95.42 54618.10 88888.00 2015-11-10 21:21:49.250 314 12464.20 95.40 54618.10 88888.00 2015-11-10 21:21:49.375 314 12464.15 95.38 54618.10 88888.00 2015-11-10 21:21:49.500 314 12464.15 95.40 54618.07 88888.00 2015-11-10 21:21:49.625 314 12464.15 95.40 54618.05 88888.00 2015-11-10 21:21:49.750 314 12464.12 95.38 54618.05 88888.00 2015-11-10 21:21:49.875 314 12464.15 95.38 54618.07 88888.00 2015-11-10 21:21:50.000 314 12464.12 95.35 54618.07 88888.00 2015-11-10 21:21:50.125 314 12464.08 95.33 54618.10 88888.00 2015-11-10 21:21:50.250 314 12464.02 95.33 54618.10 88888.00 2015-11-10 21:21:50.375 314 12464.05 95.35 54618.10 88888.00 2015-11-10 21:21:50.500 314 12464.05 95.33 54618.10 88888.00 2015-11-10 21:21:50.625 314 12464.05 95.30 54618.10 88888.00 2015-11-10 21:21:50.750 314 12464.10 95.28 54618.12 88888.00 2015-11-10 21:21:50.875 314 12464.05 95.28 54618.10 88888.00 2015-11-10 21:21:51.000 314 12464.00 95.30 54618.07 88888.00 2015-11-10 21:21:51.125 314 12463.98 95.30 54618.07 88888.00 2015-11-10 21:21:51.250 314 12463.92 95.28 54618.10 88888.00 2015-11-10 21:21:51.375 314 12463.92 95.28 54618.10 88888.00 2015-11-10 21:21:51.500 314 12463.92 95.30 54618.12 88888.00 2015-11-10 21:21:51.625 314 12463.92 95.30 54618.15 88888.00 2015-11-10 21:21:51.750 314 12463.85 95.30 54618.12 88888.00 2015-11-10 21:21:51.875 314 12463.85 95.30 54618.15 88888.00 2015-11-10 21:21:52.000 314 12463.85 95.30 54618.15 88888.00 2015-11-10 21:21:52.125 314 12463.77 95.33 54618.12 88888.00 2015-11-10 21:21:52.250 314 12463.70 95.30 54618.12 88888.00 2015-11-10 21:21:52.375 314 12463.75 95.30 54618.12 88888.00 2015-11-10 21:21:52.500 314 12463.80 95.30 54618.10 88888.00 2015-11-10 21:21:52.625 314 12463.80 95.35 54618.12 88888.00 2015-11-10 21:21:52.750 314 12463.80 95.35 54618.15 88888.00 2015-11-10 21:21:52.875 314 12463.77 95.35 54618.12 88888.00 2015-11-10 21:21:53.000 314 12463.70 95.33 54618.10 88888.00 2015-11-10 21:21:53.125 314 12463.75 95.35 54618.12 88888.00 2015-11-10 21:21:53.250 314 12463.77 95.30 54618.12 88888.00 2015-11-10 21:21:53.375 314 12463.75 95.33 54618.10 88888.00 2015-11-10 21:21:53.500 314 12463.70 95.35 54618.12 88888.00 2015-11-10 21:21:53.625 314 12463.65 95.38 54618.12 88888.00 2015-11-10 21:21:53.750 314 12463.67 95.40 54618.15 88888.00 2015-11-10 21:21:53.875 314 12463.70 95.45 54618.10 88888.00 2015-11-10 21:21:54.000 314 12463.65 95.42 54618.10 88888.00 2015-11-10 21:21:54.125 314 12463.65 95.40 54618.10 88888.00 2015-11-10 21:21:54.250 314 12463.62 95.40 54618.12 88888.00 2015-11-10 21:21:54.375 314 12463.65 95.40 54618.12 88888.00 2015-11-10 21:21:54.500 314 12463.65 95.42 54618.15 88888.00 2015-11-10 21:21:54.625 314 12463.67 95.42 54618.10 88888.00 2015-11-10 21:21:54.750 314 12463.70 95.45 54618.10 88888.00 2015-11-10 21:21:54.875 314 12463.73 95.45 54618.10 88888.00 2015-11-10 21:21:55.000 314 12463.70 95.47 54618.10 88888.00 2015-11-10 21:21:55.125 314 12463.67 95.47 54618.12 88888.00 2015-11-10 21:21:55.250 314 12463.70 95.47 54618.10 88888.00 2015-11-10 21:21:55.375 314 12463.73 95.50 54618.12 88888.00 2015-11-10 21:21:55.500 314 12463.67 95.50 54618.12 88888.00 2015-11-10 21:21:55.625 314 12463.65 95.50 54618.12 88888.00 2015-11-10 21:21:55.750 314 12463.67 95.55 54618.10 88888.00 2015-11-10 21:21:55.875 314 12463.67 95.58 54618.10 88888.00 2015-11-10 21:21:56.000 314 12463.65 95.60 54618.10 88888.00 2015-11-10 21:21:56.125 314 12463.62 95.60 54618.12 88888.00 2015-11-10 21:21:56.250 314 12463.62 95.62 54618.15 88888.00 2015-11-10 21:21:56.375 314 12463.70 95.65 54618.15 88888.00 2015-11-10 21:21:56.500 314 12463.70 95.67 54618.12 88888.00 2015-11-10 21:21:56.625 314 12463.70 95.65 54618.12 88888.00 2015-11-10 21:21:56.750 314 12463.80 95.62 54618.12 88888.00 2015-11-10 21:21:56.875 314 12463.83 95.65 54618.10 88888.00 2015-11-10 21:21:57.000 314 12463.80 95.62 54618.10 88888.00 2015-11-10 21:21:57.125 314 12463.85 95.62 54618.10 88888.00 2015-11-10 21:21:57.250 314 12463.85 95.65 54618.10 88888.00 2015-11-10 21:21:57.375 314 12463.83 95.70 54618.10 88888.00 2015-11-10 21:21:57.500 314 12463.75 95.65 54618.07 88888.00 2015-11-10 21:21:57.625 314 12463.80 95.67 54618.10 88888.00 2015-11-10 21:21:57.750 314 12463.85 95.72 54618.07 88888.00 2015-11-10 21:21:57.875 314 12463.88 95.78 54618.07 88888.00 2015-11-10 21:21:58.000 314 12463.85 95.83 54618.10 88888.00 2015-11-10 21:21:58.125 314 12463.77 95.88 54618.10 88888.00 2015-11-10 21:21:58.250 314 12463.77 95.88 54618.10 88888.00 2015-11-10 21:21:58.375 314 12463.83 95.88 54618.10 88888.00 2015-11-10 21:21:58.500 314 12463.85 95.85 54618.07 88888.00 2015-11-10 21:21:58.625 314 12463.88 95.85 54618.10 88888.00 2015-11-10 21:21:58.750 314 12463.88 95.85 54618.07 88888.00 2015-11-10 21:21:58.875 314 12463.88 95.88 54618.05 88888.00 2015-11-10 21:21:59.000 314 12463.88 95.92 54618.07 88888.00 2015-11-10 21:21:59.125 314 12463.90 95.95 54618.10 88888.00 2015-11-10 21:21:59.250 314 12463.83 95.90 54618.10 88888.00 2015-11-10 21:21:59.375 314 12463.88 95.92 54618.10 88888.00 2015-11-10 21:21:59.500 314 12463.90 95.92 54618.05 88888.00 2015-11-10 21:21:59.625 314 12463.92 95.92 54618.07 88888.00 2015-11-10 21:21:59.750 314 12463.92 95.95 54618.07 88888.00 2015-11-10 21:21:59.875 314 12463.85 95.95 54618.07 88888.00 2015-11-10 21:22:00.000 314 12463.85 95.95 54618.05 88888.00 2015-11-10 21:22:00.125 314 12463.92 95.97 54618.07 88888.00 2015-11-10 21:22:00.250 314 12463.88 96.00 54618.12 88888.00 2015-11-10 21:22:00.375 314 12463.90 96.00 54618.10 88888.00 2015-11-10 21:22:00.500 314 12463.92 96.00 54618.12 88888.00 2015-11-10 21:22:00.625 314 12463.88 96.05 54618.10 88888.00 2015-11-10 21:22:00.750 314 12463.85 96.05 54618.07 88888.00 2015-11-10 21:22:00.875 314 12463.88 96.03 54618.07 88888.00 2015-11-10 21:22:01.000 314 12463.90 96.05 54618.07 88888.00 2015-11-10 21:22:01.125 314 12463.90 96.08 54618.10 88888.00 2015-11-10 21:22:01.250 314 12463.88 96.08 54618.10 88888.00 2015-11-10 21:22:01.375 314 12463.85 96.10 54618.10 88888.00 2015-11-10 21:22:01.500 314 12463.85 96.08 54618.10 88888.00 2015-11-10 21:22:01.625 314 12463.85 96.03 54618.07 88888.00 2015-11-10 21:22:01.750 314 12463.83 96.08 54618.07 88888.00 2015-11-10 21:22:01.875 314 12463.83 96.10 54618.07 88888.00 2015-11-10 21:22:02.000 314 12463.85 96.08 54618.10 88888.00 2015-11-10 21:22:02.125 314 12463.85 96.05 54618.10 88888.00 2015-11-10 21:22:02.250 314 12463.70 96.03 54618.15 88888.00 2015-11-10 21:22:02.375 314 12463.67 96.03 54618.15 88888.00 2015-11-10 21:22:02.500 314 12463.67 96.03 54618.15 88888.00 2015-11-10 21:22:02.625 314 12463.67 96.03 54618.18 88888.00 2015-11-10 21:22:02.750 314 12463.65 95.97 54618.15 88888.00 2015-11-10 21:22:02.875 314 12463.55 95.95 54618.12 88888.00 2015-11-10 21:22:03.000 314 12463.55 95.97 54618.10 88888.00 2015-11-10 21:22:03.125 314 12463.60 95.97 54618.12 88888.00 2015-11-10 21:22:03.250 314 12463.60 95.97 54618.12 88888.00 2015-11-10 21:22:03.375 314 12463.60 96.00 54618.12 88888.00 2015-11-10 21:22:03.500 314 12463.55 95.97 54618.10 88888.00 2015-11-10 21:22:03.625 314 12463.55 95.97 54618.12 88888.00 2015-11-10 21:22:03.750 314 12463.50 96.00 54618.15 88888.00 2015-11-10 21:22:03.875 314 12463.45 96.00 54618.15 88888.00 2015-11-10 21:22:04.000 314 12463.45 96.00 54618.15 88888.00 2015-11-10 21:22:04.125 314 12463.48 95.97 54618.18 88888.00 2015-11-10 21:22:04.250 314 12463.45 95.97 54618.18 88888.00 2015-11-10 21:22:04.375 314 12463.42 96.00 54618.20 88888.00 2015-11-10 21:22:04.500 314 12463.38 96.00 54618.20 88888.00 2015-11-10 21:22:04.625 314 12463.30 96.00 54618.18 88888.00 2015-11-10 21:22:04.750 314 12463.25 96.00 54618.18 88888.00 2015-11-10 21:22:04.875 314 12463.27 95.97 54618.20 88888.00 2015-11-10 21:22:05.000 314 12463.27 95.97 54618.20 88888.00 2015-11-10 21:22:05.125 314 12463.25 95.92 54618.20 88888.00 2015-11-10 21:22:05.250 314 12463.23 95.92 54618.18 88888.00 2015-11-10 21:22:05.375 314 12463.27 95.92 54618.18 88888.00 2015-11-10 21:22:05.500 314 12463.25 95.90 54618.20 88888.00 2015-11-10 21:22:05.625 314 12463.20 95.90 54618.25 88888.00 2015-11-10 21:22:05.750 314 12463.17 95.90 54618.22 88888.00 2015-11-10 21:22:05.875 314 12463.20 95.90 54618.22 88888.00 2015-11-10 21:22:06.000 314 12463.17 95.90 54618.22 88888.00 2015-11-10 21:22:06.125 314 12463.12 95.85 54618.22 88888.00 2015-11-10 21:22:06.250 314 12463.10 95.80 54618.25 88888.00 2015-11-10 21:22:06.375 314 12463.20 95.83 54618.28 88888.00 2015-11-10 21:22:06.500 314 12463.25 95.83 54618.28 88888.00 2015-11-10 21:22:06.625 314 12463.23 95.80 54618.28 88888.00 2015-11-10 21:22:06.750 314 12463.17 95.83 54618.25 88888.00 2015-11-10 21:22:06.875 314 12463.15 95.85 54618.28 88888.00 2015-11-10 21:22:07.000 314 12463.12 95.90 54618.25 88888.00 2015-11-10 21:22:07.125 314 12463.08 95.92 54618.28 88888.00 2015-11-10 21:22:07.250 314 12462.98 95.90 54618.30 88888.00 2015-11-10 21:22:07.375 314 12463.02 95.90 54618.25 88888.00 2015-11-10 21:22:07.500 314 12462.98 95.83 54618.28 88888.00 2015-11-10 21:22:07.625 314 12462.95 95.80 54618.28 88888.00 2015-11-10 21:22:07.750 314 12462.95 95.80 54618.28 88888.00 2015-11-10 21:22:07.875 314 12462.92 95.80 54618.30 88888.00 2015-11-10 21:22:08.000 314 12462.92 95.78 54618.30 88888.00 2015-11-10 21:22:08.125 314 12462.88 95.78 54618.30 88888.00 2015-11-10 21:22:08.250 314 12462.85 95.75 54618.30 88888.00 2015-11-10 21:22:08.375 314 12462.92 95.72 54618.28 88888.00 2015-11-10 21:22:08.500 314 12462.90 95.70 54618.25 88888.00 2015-11-10 21:22:08.625 314 12462.88 95.70 54618.28 88888.00 2015-11-10 21:22:08.750 314 12462.75 95.70 54618.25 88888.00 2015-11-10 21:22:08.875 314 12462.75 95.72 54618.25 88888.00 2015-11-10 21:22:09.000 314 12462.80 95.75 54618.25 88888.00 2015-11-10 21:22:09.125 314 12462.85 95.78 54618.30 88888.00 2015-11-10 21:22:09.250 314 12462.80 95.72 54618.32 88888.00 2015-11-10 21:22:09.375 314 12462.83 95.70 54618.30 88888.00 2015-11-10 21:22:09.500 314 12462.77 95.72 54618.28 88888.00 2015-11-10 21:22:09.625 314 12462.75 95.72 54618.28 88888.00 2015-11-10 21:22:09.750 314 12462.83 95.75 54618.30 88888.00 2015-11-10 21:22:09.875 314 12462.83 95.78 54618.30 88888.00 2015-11-10 21:22:10.000 314 12462.80 95.72 54618.28 88888.00 2015-11-10 21:22:10.125 314 12462.77 95.70 54618.28 88888.00 2015-11-10 21:22:10.250 314 12462.75 95.67 54618.28 88888.00 2015-11-10 21:22:10.375 314 12462.83 95.72 54618.25 88888.00 2015-11-10 21:22:10.500 314 12462.83 95.72 54618.28 88888.00 2015-11-10 21:22:10.625 314 12462.83 95.67 54618.28 88888.00 2015-11-10 21:22:10.750 314 12462.73 95.67 54618.25 88888.00 2015-11-10 21:22:10.875 314 12462.70 95.72 54618.28 88888.00 2015-11-10 21:22:11.000 314 12462.73 95.78 54618.30 88888.00 2015-11-10 21:22:11.125 314 12462.73 95.80 54618.30 88888.00 2015-11-10 21:22:11.250 314 12462.67 95.80 54618.28 88888.00 2015-11-10 21:22:11.375 314 12462.70 95.80 54618.28 88888.00 2015-11-10 21:22:11.500 314 12462.70 95.80 54618.25 88888.00 2015-11-10 21:22:11.625 314 12462.73 95.78 54618.25 88888.00 2015-11-10 21:22:11.750 314 12462.77 95.78 54618.25 88888.00 2015-11-10 21:22:11.875 314 12462.75 95.75 54618.25 88888.00 2015-11-10 21:22:12.000 314 12462.77 95.72 54618.25 88888.00 2015-11-10 21:22:12.125 314 12462.73 95.72 54618.28 88888.00 2015-11-10 21:22:12.250 314 12462.67 95.75 54618.25 88888.00 2015-11-10 21:22:12.375 314 12462.67 95.72 54618.25 88888.00 2015-11-10 21:22:12.500 314 12462.65 95.72 54618.22 88888.00 2015-11-10 21:22:12.625 314 12462.62 95.75 54618.22 88888.00 2015-11-10 21:22:12.750 314 12462.60 95.72 54618.25 88888.00 2015-11-10 21:22:12.875 314 12462.65 95.75 54618.22 88888.00 2015-11-10 21:22:13.000 314 12462.62 95.78 54618.25 88888.00 2015-11-10 21:22:13.125 314 12462.58 95.75 54618.25 88888.00 2015-11-10 21:22:13.250 314 12462.52 95.75 54618.25 88888.00 2015-11-10 21:22:13.375 314 12462.55 95.80 54618.22 88888.00 2015-11-10 21:22:13.500 314 12462.55 95.78 54618.22 88888.00 2015-11-10 21:22:13.625 314 12462.58 95.75 54618.22 88888.00 2015-11-10 21:22:13.750 314 12462.65 95.78 54618.22 88888.00 2015-11-10 21:22:13.875 314 12462.67 95.80 54618.22 88888.00 2015-11-10 21:22:14.000 314 12462.65 95.83 54618.22 88888.00 2015-11-10 21:22:14.125 314 12462.60 95.83 54618.18 88888.00 2015-11-10 21:22:14.250 314 12462.60 95.88 54618.18 88888.00 2015-11-10 21:22:14.375 314 12462.60 95.92 54618.20 88888.00 2015-11-10 21:22:14.500 314 12462.67 95.90 54618.20 88888.00 2015-11-10 21:22:14.625 314 12462.67 95.90 54618.20 88888.00 2015-11-10 21:22:14.750 314 12462.58 95.90 54618.18 88888.00 2015-11-10 21:22:14.875 314 12462.55 95.92 54618.15 88888.00 2015-11-10 21:22:15.000 314 12462.60 95.92 54618.18 88888.00 2015-11-10 21:22:15.125 314 12462.60 95.90 54618.18 88888.00 2015-11-10 21:22:15.250 314 12462.55 95.88 54618.18 88888.00 2015-11-10 21:22:15.375 314 12462.55 95.92 54618.18 88888.00 2015-11-10 21:22:15.500 314 12462.55 95.97 54618.15 88888.00 2015-11-10 21:22:15.625 314 12462.55 95.97 54618.18 88888.00 2015-11-10 21:22:15.750 314 12462.55 95.95 54618.18 88888.00 2015-11-10 21:22:15.875 314 12462.55 95.92 54618.18 88888.00 2015-11-10 21:22:16.000 314 12462.58 95.95 54618.15 88888.00 2015-11-10 21:22:16.125 314 12462.55 95.92 54618.15 88888.00 2015-11-10 21:22:16.250 314 12462.55 95.90 54618.12 88888.00 2015-11-10 21:22:16.375 314 12462.55 95.92 54618.10 88888.00 2015-11-10 21:22:16.500 314 12462.55 95.97 54618.15 88888.00 2015-11-10 21:22:16.625 314 12462.62 95.97 54618.12 88888.00 2015-11-10 21:22:16.750 314 12462.62 95.97 54618.15 88888.00 2015-11-10 21:22:16.875 314 12462.55 95.97 54618.12 88888.00 2015-11-10 21:22:17.000 314 12462.55 95.97 54618.12 88888.00 2015-11-10 21:22:17.125 314 12462.52 96.00 54618.12 88888.00 2015-11-10 21:22:17.250 314 12462.48 95.97 54618.12 88888.00 2015-11-10 21:22:17.375 314 12462.48 96.00 54618.15 88888.00 2015-11-10 21:22:17.500 314 12462.52 96.03 54618.12 88888.00 2015-11-10 21:22:17.625 314 12462.55 96.03 54618.15 88888.00 2015-11-10 21:22:17.750 314 12462.52 96.05 54618.12 88888.00 2015-11-10 21:22:17.875 314 12462.50 96.08 54618.10 88888.00 2015-11-10 21:22:18.000 314 12462.42 96.08 54618.07 88888.00 2015-11-10 21:22:18.125 314 12462.40 96.05 54618.10 88888.00 2015-11-10 21:22:18.250 314 12462.42 96.05 54618.10 88888.00 2015-11-10 21:22:18.375 314 12462.40 96.05 54618.10 88888.00 2015-11-10 21:22:18.500 314 12462.38 96.05 54618.10 88888.00 2015-11-10 21:22:18.625 314 12462.38 96.08 54618.10 88888.00 2015-11-10 21:22:18.750 314 12462.40 96.05 54618.12 88888.00 2015-11-10 21:22:18.875 314 12462.42 96.05 54618.10 88888.00 2015-11-10 21:22:19.000 314 12462.45 96.05 54618.07 88888.00 2015-11-10 21:22:19.125 314 12462.38 96.03 54618.10 88888.00 2015-11-10 21:22:19.250 314 12462.30 96.05 54618.12 88888.00 2015-11-10 21:22:19.375 314 12462.30 96.05 54618.12 88888.00 2015-11-10 21:22:19.500 314 12462.38 96.08 54618.10 88888.00 2015-11-10 21:22:19.625 314 12462.35 96.05 54618.10 88888.00 2015-11-10 21:22:19.750 314 12462.27 96.05 54618.12 88888.00 2015-11-10 21:22:19.875 314 12462.25 96.05 54618.12 88888.00 2015-11-10 21:22:20.000 314 12462.27 96.00 54618.12 88888.00 2015-11-10 21:22:20.125 314 12462.35 95.97 54618.12 88888.00 2015-11-10 21:22:20.250 314 12462.30 96.00 54618.12 88888.00 2015-11-10 21:22:20.375 314 12462.27 96.03 54618.15 88888.00 2015-11-10 21:22:20.500 314 12462.33 96.00 54618.10 88888.00 2015-11-10 21:22:20.625 314 12462.27 96.00 54618.10 88888.00 2015-11-10 21:22:20.750 314 12462.30 95.97 54618.12 88888.00 2015-11-10 21:22:20.875 314 12462.23 95.95 54618.10 88888.00 2015-11-10 21:22:21.000 314 12462.15 95.97 54618.12 88888.00 2015-11-10 21:22:21.125 314 12462.12 95.97 54618.12 88888.00 2015-11-10 21:22:21.250 314 12462.12 95.97 54618.15 88888.00 2015-11-10 21:22:21.375 314 12462.20 95.95 54618.12 88888.00 2015-11-10 21:22:21.500 314 12462.17 95.90 54618.10 88888.00 2015-11-10 21:22:21.625 314 12462.17 95.88 54618.12 88888.00 2015-11-10 21:22:21.750 314 12462.12 95.92 54618.15 88888.00 2015-11-10 21:22:21.875 314 12462.08 95.92 54618.12 88888.00 2015-11-10 21:22:22.000 314 12462.00 95.85 54618.10 88888.00 2015-11-10 21:22:22.125 314 12462.05 95.85 54618.15 88888.00 2015-11-10 21:22:22.250 314 12462.08 95.88 54618.18 88888.00 2015-11-10 21:22:22.375 314 12462.10 95.85 54618.15 88888.00 2015-11-10 21:22:22.500 314 12462.10 95.85 54618.12 88888.00 2015-11-10 21:22:22.625 314 12462.08 95.88 54618.15 88888.00 2015-11-10 21:22:22.750 314 12462.02 95.83 54618.15 88888.00 2015-11-10 21:22:22.875 314 12462.00 95.80 54618.15 88888.00 2015-11-10 21:22:23.000 314 12462.08 95.80 54618.15 88888.00 2015-11-10 21:22:23.125 314 12462.00 95.78 54618.18 88888.00 2015-11-10 21:22:23.250 314 12461.83 95.72 54618.18 88888.00 2015-11-10 21:22:23.375 314 12461.85 95.70 54618.18 88888.00 2015-11-10 21:22:23.500 314 12461.90 95.70 54618.15 88888.00 2015-11-10 21:22:23.625 314 12461.98 95.70 54618.18 88888.00 2015-11-10 21:22:23.750 314 12461.95 95.70 54618.18 88888.00 2015-11-10 21:22:23.875 314 12461.88 95.72 54618.20 88888.00 2015-11-10 21:22:24.000 314 12461.85 95.70 54618.18 88888.00 2015-11-10 21:22:24.125 314 12461.88 95.62 54618.18 88888.00 2015-11-10 21:22:24.250 314 12461.88 95.58 54618.18 88888.00 2015-11-10 21:22:24.375 314 12461.88 95.60 54618.18 88888.00 2015-11-10 21:22:24.500 314 12461.85 95.60 54618.18 88888.00 2015-11-10 21:22:24.625 314 12461.80 95.55 54618.20 88888.00 2015-11-10 21:22:24.750 314 12461.77 95.55 54618.20 88888.00 2015-11-10 21:22:24.875 314 12461.80 95.50 54618.18 88888.00 2015-11-10 21:22:25.000 314 12461.77 95.47 54618.18 88888.00 2015-11-10 21:22:25.125 314 12461.70 95.45 54618.20 88888.00 2015-11-10 21:22:25.250 314 12461.58 95.45 54618.20 88888.00 2015-11-10 21:22:25.375 314 12461.62 95.47 54618.22 88888.00 2015-11-10 21:22:25.500 314 12461.67 95.45 54618.22 88888.00 2015-11-10 21:22:25.625 314 12461.62 95.38 54618.22 88888.00 2015-11-10 21:22:25.750 314 12461.60 95.35 54618.20 88888.00 2015-11-10 21:22:25.875 314 12461.58 95.28 54618.22 88888.00 2015-11-10 21:22:26.000 314 12461.50 95.25 54618.22 88888.00 2015-11-10 21:22:26.125 314 12461.52 95.22 54618.22 88888.00 2015-11-10 21:22:26.250 314 12461.55 95.25 54618.28 88888.00 2015-11-10 21:22:26.375 314 12461.52 95.28 54618.25 88888.00 2015-11-10 21:22:26.500 314 12461.45 95.25 54618.22 88888.00 2015-11-10 21:22:26.625 314 12461.48 95.22 54618.25 88888.00 2015-11-10 21:22:26.750 314 12461.50 95.20 54618.22 88888.00 2015-11-10 21:22:26.875 314 12461.45 95.20 54618.28 88888.00 2015-11-10 21:22:27.000 314 12461.45 95.15 54618.28 88888.00 2015-11-10 21:22:27.125 314 12461.42 95.12 54618.28 88888.00 2015-11-10 21:22:27.250 314 12461.30 95.08 54618.28 88888.00 2015-11-10 21:22:27.375 314 12461.27 95.10 54618.28 88888.00 2015-11-10 21:22:27.500 314 12461.27 95.08 54618.28 88888.00 2015-11-10 21:22:27.625 314 12461.30 95.08 54618.30 88888.00 2015-11-10 21:22:27.750 314 12461.35 95.05 54618.32 88888.00 2015-11-10 21:22:27.875 314 12461.27 95.03 54618.32 88888.00 2015-11-10 21:22:28.000 314 12461.20 94.95 54618.30 88888.00 2015-11-10 21:22:28.125 314 12461.20 94.90 54618.30 88888.00 2015-11-10 21:22:28.250 314 12461.15 94.90 54618.32 88888.00 2015-11-10 21:22:28.375 314 12461.15 94.88 54618.30 88888.00 2015-11-10 21:22:28.500 314 12461.12 94.90 54618.32 88888.00 2015-11-10 21:22:28.625 314 12461.12 94.92 54618.32 88888.00 2015-11-10 21:22:28.750 314 12461.12 94.90 54618.35 88888.00 2015-11-10 21:22:28.875 314 12461.08 94.85 54618.35 88888.00 2015-11-10 21:22:29.000 314 12461.10 94.85 54618.35 88888.00 2015-11-10 21:22:29.125 314 12461.08 94.85 54618.32 88888.00 2015-11-10 21:22:29.250 314 12460.98 94.83 54618.30 88888.00 2015-11-10 21:22:29.375 314 12460.95 94.83 54618.30 88888.00 2015-11-10 21:22:29.500 314 12461.00 94.85 54618.30 88888.00 2015-11-10 21:22:29.625 314 12461.10 94.85 54618.30 88888.00 2015-11-10 21:22:29.750 314 12461.05 94.83 54618.32 88888.00 2015-11-10 21:22:29.875 314 12460.95 94.80 54618.32 88888.00 2015-11-10 21:22:30.000 314 12460.95 94.78 54618.32 88888.00 2015-11-10 21:22:30.125 314 12460.95 94.75 54618.32 88888.00 2015-11-10 21:22:30.250 314 12460.98 94.72 54618.35 88888.00 2015-11-10 21:22:30.375 314 12461.02 94.75 54618.32 88888.00 2015-11-10 21:22:30.500 314 12460.95 94.78 54618.35 88888.00 2015-11-10 21:22:30.625 314 12460.90 94.78 54618.38 88888.00 2015-11-10 21:22:30.750 314 12460.88 94.75 54618.38 88888.00 2015-11-10 21:22:30.875 314 12460.95 94.72 54618.35 88888.00 2015-11-10 21:22:31.000 314 12460.90 94.70 54618.35 88888.00 2015-11-10 21:22:31.125 314 12460.80 94.67 54618.35 88888.00 2015-11-10 21:22:31.250 314 12460.80 94.65 54618.35 88888.00 2015-11-10 21:22:31.375 314 12460.85 94.67 54618.32 88888.00 2015-11-10 21:22:31.500 314 12460.90 94.70 54618.35 88888.00 2015-11-10 21:22:31.625 314 12460.92 94.65 54618.38 88888.00 2015-11-10 21:22:31.750 314 12460.88 94.62 54618.35 88888.00 2015-11-10 21:22:31.875 314 12460.85 94.60 54618.32 88888.00 2015-11-10 21:22:32.000 314 12460.83 94.60 54618.30 88888.00 2015-11-10 21:22:32.125 314 12460.80 94.60 54618.32 88888.00 2015-11-10 21:22:32.250 314 12460.70 94.58 54618.35 88888.00 2015-11-10 21:22:32.375 314 12460.65 94.58 54618.32 88888.00 2015-11-10 21:22:32.500 314 12460.65 94.58 54618.32 88888.00 2015-11-10 21:22:32.625 314 12460.70 94.58 54618.30 88888.00 2015-11-10 21:22:32.750 314 12460.73 94.60 54618.30 88888.00 2015-11-10 21:22:32.875 314 12460.70 94.65 54618.32 88888.00 2015-11-10 21:22:33.000 314 12460.75 94.65 54618.32 88888.00 2015-11-10 21:22:33.125 314 12460.73 94.65 54618.35 88888.00 2015-11-10 21:22:33.250 314 12460.62 94.65 54618.30 88888.00 2015-11-10 21:22:33.375 314 12460.65 94.65 54618.30 88888.00 2015-11-10 21:22:33.500 314 12460.65 94.65 54618.30 88888.00 2015-11-10 21:22:33.625 314 12460.70 94.65 54618.30 88888.00 2015-11-10 21:22:33.750 314 12460.73 94.65 54618.30 88888.00 2015-11-10 21:22:33.875 314 12460.67 94.70 54618.32 88888.00 2015-11-10 21:22:34.000 314 12460.52 94.67 54618.30 88888.00 2015-11-10 21:22:34.125 314 12460.40 94.70 54618.28 88888.00 2015-11-10 21:22:34.250 314 12460.42 94.75 54618.30 88888.00 2015-11-10 21:22:34.375 314 12460.48 94.72 54618.28 88888.00 2015-11-10 21:22:34.500 314 12460.48 94.75 54618.28 88888.00 2015-11-10 21:22:34.625 314 12460.45 94.78 54618.30 88888.00 2015-11-10 21:22:34.750 314 12460.42 94.75 54618.28 88888.00 2015-11-10 21:22:34.875 314 12460.50 94.78 54618.25 88888.00 2015-11-10 21:22:35.000 314 12460.55 94.80 54618.22 88888.00 2015-11-10 21:22:35.125 314 12460.52 94.83 54618.25 88888.00 2015-11-10 21:22:35.250 314 12460.40 94.80 54618.22 88888.00 2015-11-10 21:22:35.375 314 12460.40 94.80 54618.18 88888.00 2015-11-10 21:22:35.500 314 12460.40 94.83 54618.18 88888.00 2015-11-10 21:22:35.625 314 12460.48 94.85 54618.18 88888.00 2015-11-10 21:22:35.750 314 12460.50 94.92 54618.20 88888.00 2015-11-10 21:22:35.875 314 12460.50 94.95 54618.20 88888.00 2015-11-10 21:22:36.000 314 12460.48 94.95 54618.20 88888.00 2015-11-10 21:22:36.125 314 12460.50 95.00 54618.20 88888.00 2015-11-10 21:22:36.250 314 12460.48 95.00 54618.18 88888.00 2015-11-10 21:22:36.375 314 12460.48 95.03 54618.15 88888.00 2015-11-10 21:22:36.500 314 12460.50 95.05 54618.15 88888.00 2015-11-10 21:22:36.625 314 12460.52 95.08 54618.12 88888.00 2015-11-10 21:22:36.750 314 12460.45 95.12 54618.12 88888.00 2015-11-10 21:22:36.875 314 12460.45 95.15 54618.10 88888.00 2015-11-10 21:22:37.000 314 12460.45 95.17 54618.10 88888.00 2015-11-10 21:22:37.125 314 12460.52 95.22 54618.07 88888.00 2015-11-10 21:22:37.250 314 12460.52 95.28 54618.07 88888.00 2015-11-10 21:22:37.375 314 12460.50 95.30 54618.05 88888.00 2015-11-10 21:22:37.500 314 12460.42 95.33 54618.05 88888.00 2015-11-10 21:22:37.625 314 12460.38 95.35 54618.05 88888.00 2015-11-10 21:22:37.750 314 12460.42 95.38 54618.05 88888.00 2015-11-10 21:22:37.875 314 12460.42 95.40 54618.00 88888.00 2015-11-10 21:22:38.000 314 12460.40 95.40 54618.00 88888.00 2015-11-10 21:22:38.125 314 12460.40 95.50 54618.05 88888.00 2015-11-10 21:22:38.250 314 12460.45 95.55 54618.05 88888.00 2015-11-10 21:22:38.375 314 12460.48 95.58 54618.03 88888.00 2015-11-10 21:22:38.500 314 12460.48 95.55 54617.97 88888.00 2015-11-10 21:22:38.625 314 12460.45 95.58 54618.00 88888.00 2015-11-10 21:22:38.750 314 12460.45 95.65 54618.00 88888.00 2015-11-10 21:22:38.875 314 12460.48 95.67 54618.00 88888.00 2015-11-10 21:22:39.000 314 12460.48 95.67 54617.97 88888.00 2015-11-10 21:22:39.125 314 12460.50 95.70 54617.95 88888.00 2015-11-10 21:22:39.250 314 12460.50 95.75 54617.95 88888.00 2015-11-10 21:22:39.375 314 12460.52 95.80 54617.93 88888.00 2015-11-10 21:22:39.500 314 12460.45 95.83 54617.93 88888.00 2015-11-10 21:22:39.625 314 12460.50 95.88 54617.93 88888.00 2015-11-10 21:22:39.750 314 12460.52 95.92 54617.90 88888.00 2015-11-10 21:22:39.875 314 12460.48 95.92 54617.90 88888.00 2015-11-10 21:22:40.000 314 12460.42 95.95 54617.88 88888.00 2015-11-10 21:22:40.125 314 12460.50 95.97 54617.88 88888.00 2015-11-10 21:22:40.250 314 12460.50 96.00 54617.88 88888.00 2015-11-10 21:22:40.375 314 12460.52 96.05 54617.85 88888.00 2015-11-10 21:22:40.500 314 12460.62 96.08 54617.82 88888.00 2015-11-10 21:22:40.625 314 12460.58 96.08 54617.82 88888.00 2015-11-10 21:22:40.750 314 12460.52 96.10 54617.85 88888.00 2015-11-10 21:22:40.875 314 12460.62 96.12 54617.82 88888.00 2015-11-10 21:22:41.000 314 12460.62 96.15 54617.82 88888.00 2015-11-10 21:22:41.125 314 12460.62 96.20 54617.82 88888.00 2015-11-10 21:22:41.250 314 12460.58 96.25 54617.78 88888.00 2015-11-10 21:22:41.375 314 12460.60 96.30 54617.75 88888.00 2015-11-10 21:22:41.500 314 12460.55 96.28 54617.75 88888.00 2015-11-10 21:22:41.625 314 12460.55 96.30 54617.72 88888.00 2015-11-10 21:22:41.750 314 12460.60 96.33 54617.70 88888.00 2015-11-10 21:22:41.875 314 12460.58 96.35 54617.70 88888.00 2015-11-10 21:22:42.000 314 12460.65 96.38 54617.72 88888.00 2015-11-10 21:22:42.125 314 12460.73 96.42 54617.70 88888.00 2015-11-10 21:22:42.250 314 12460.67 96.42 54617.68 88888.00 2015-11-10 21:22:42.375 314 12460.67 96.42 54617.68 88888.00 2015-11-10 21:22:42.500 314 12460.70 96.45 54617.68 88888.00 2015-11-10 21:22:42.625 314 12460.75 96.50 54617.68 88888.00 2015-11-10 21:22:42.750 314 12460.75 96.55 54617.65 88888.00 2015-11-10 21:22:42.875 314 12460.70 96.58 54617.62 88888.00 2015-11-10 21:22:43.000 314 12460.75 96.62 54617.62 88888.00 2015-11-10 21:22:43.125 314 12460.83 96.62 54617.65 88888.00 2015-11-10 21:22:43.250 314 12460.83 96.62 54617.62 88888.00 2015-11-10 21:22:43.375 314 12460.83 96.60 54617.60 88888.00 2015-11-10 21:22:43.500 314 12460.88 96.60 54617.60 88888.00 2015-11-10 21:22:43.625 314 12460.90 96.62 54617.60 88888.00 2015-11-10 21:22:43.750 314 12460.85 96.65 54617.60 88888.00 2015-11-10 21:22:43.875 314 12460.83 96.65 54617.60 88888.00 2015-11-10 21:22:44.000 314 12460.80 96.67 54617.60 88888.00 2015-11-10 21:22:44.125 314 12460.83 96.70 54617.60 88888.00 2015-11-10 21:22:44.250 314 12460.88 96.70 54617.60 88888.00 2015-11-10 21:22:44.375 314 12460.90 96.75 54617.60 88888.00 2015-11-10 21:22:44.500 314 12460.83 96.75 54617.60 88888.00 2015-11-10 21:22:44.625 314 12460.77 96.72 54617.57 88888.00 2015-11-10 21:22:44.750 314 12460.75 96.70 54617.57 88888.00 2015-11-10 21:22:44.875 314 12460.75 96.72 54617.57 88888.00 2015-11-10 21:22:45.000 314 12460.80 96.72 54617.57 88888.00 2015-11-10 21:22:45.125 314 12460.80 96.75 54617.60 88888.00 2015-11-10 21:22:45.250 314 12460.80 96.78 54617.57 88888.00 2015-11-10 21:22:45.375 314 12460.88 96.78 54617.55 88888.00 2015-11-10 21:22:45.500 314 12460.88 96.78 54617.55 88888.00 2015-11-10 21:22:45.625 314 12460.83 96.80 54617.55 88888.00 2015-11-10 21:22:45.750 314 12460.83 96.78 54617.55 88888.00 2015-11-10 21:22:45.875 314 12460.90 96.75 54617.55 88888.00 2015-11-10 21:22:46.000 314 12460.88 96.75 54617.53 88888.00 2015-11-10 21:22:46.125 314 12460.85 96.75 54617.55 88888.00 2015-11-10 21:22:46.250 314 12460.85 96.75 54617.55 88888.00 2015-11-10 21:22:46.375 314 12460.85 96.75 54617.55 88888.00 2015-11-10 21:22:46.500 314 12460.85 96.75 54617.55 88888.00 2015-11-10 21:22:46.625 314 12460.88 96.75 54617.55 88888.00 2015-11-10 21:22:46.750 314 12460.90 96.78 54617.55 88888.00 2015-11-10 21:22:46.875 314 12460.83 96.70 54617.55 88888.00 2015-11-10 21:22:47.000 314 12460.77 96.70 54617.53 88888.00 2015-11-10 21:22:47.125 314 12460.77 96.70 54617.55 88888.00 2015-11-10 21:22:47.250 314 12460.77 96.70 54617.55 88888.00 2015-11-10 21:22:47.375 314 12460.80 96.67 54617.55 88888.00 2015-11-10 21:22:47.500 314 12460.80 96.62 54617.55 88888.00 2015-11-10 21:22:47.625 314 12460.83 96.62 54617.55 88888.00 2015-11-10 21:22:47.750 314 12460.80 96.62 54617.57 88888.00 2015-11-10 21:22:47.875 314 12460.80 96.62 54617.57 88888.00 2015-11-10 21:22:48.000 314 12460.77 96.60 54617.53 88888.00 2015-11-10 21:22:48.125 314 12460.73 96.60 54617.53 88888.00 2015-11-10 21:22:48.250 314 12460.67 96.58 54617.55 88888.00 2015-11-10 21:22:48.375 314 12460.75 96.60 54617.55 88888.00 2015-11-10 21:22:48.500 314 12460.80 96.58 54617.53 88888.00 2015-11-10 21:22:48.625 314 12460.77 96.58 54617.55 88888.00 2015-11-10 21:22:48.750 314 12460.75 96.55 54617.55 88888.00 2015-11-10 21:22:48.875 314 12460.77 96.58 54617.53 88888.00 2015-11-10 21:22:49.000 314 12460.73 96.58 54617.53 88888.00 2015-11-10 21:22:49.125 314 12460.70 96.53 54617.55 88888.00 2015-11-10 21:22:49.250 314 12460.58 96.50 54617.57 88888.00 2015-11-10 21:22:49.375 314 12460.62 96.50 54617.57 88888.00 2015-11-10 21:22:49.500 314 12460.67 96.45 54617.57 88888.00 2015-11-10 21:22:49.625 314 12460.62 96.42 54617.55 88888.00 2015-11-10 21:22:49.750 314 12460.58 96.42 54617.55 88888.00 2015-11-10 21:22:49.875 314 12460.60 96.42 54617.57 88888.00 2015-11-10 21:22:50.000 314 12460.65 96.40 54617.57 88888.00 2015-11-10 21:22:50.125 314 12460.55 96.38 54617.55 88888.00 2015-11-10 21:22:50.250 314 12460.50 96.38 54617.57 88888.00 2015-11-10 21:22:50.375 314 12460.58 96.38 54617.57 88888.00 2015-11-10 21:22:50.500 314 12460.60 96.35 54617.57 88888.00 2015-11-10 21:22:50.625 314 12460.52 96.30 54617.57 88888.00 2015-11-10 21:22:50.750 314 12460.48 96.25 54617.55 88888.00 2015-11-10 21:22:50.875 314 12460.52 96.25 54617.55 88888.00 2015-11-10 21:22:51.000 314 12460.58 96.22 54617.53 88888.00 2015-11-10 21:22:51.125 314 12460.55 96.22 54617.55 88888.00 2015-11-10 21:22:51.250 314 12460.45 96.17 54617.57 88888.00 2015-11-10 21:22:51.375 314 12460.45 96.20 54617.60 88888.00 2015-11-10 21:22:51.500 314 12460.48 96.22 54617.60 88888.00 2015-11-10 21:22:51.625 314 12460.48 96.20 54617.60 88888.00 2015-11-10 21:22:51.750 314 12460.45 96.20 54617.57 88888.00 2015-11-10 21:22:51.875 314 12460.40 96.17 54617.57 88888.00 2015-11-10 21:22:52.000 314 12460.35 96.17 54617.57 88888.00 2015-11-10 21:22:52.125 314 12460.38 96.20 54617.57 88888.00 2015-11-10 21:22:52.250 314 12460.35 96.15 54617.60 88888.00 2015-11-10 21:22:52.375 314 12460.48 96.10 54617.60 88888.00 2015-11-10 21:22:52.500 314 12460.42 96.08 54617.57 88888.00 2015-11-10 21:22:52.625 314 12460.33 96.08 54617.57 88888.00 2015-11-10 21:22:52.750 314 12460.23 96.05 54617.57 88888.00 2015-11-10 21:22:52.875 314 12460.25 96.05 54617.57 88888.00 2015-11-10 21:22:53.000 314 12460.33 96.03 54617.60 88888.00 2015-11-10 21:22:53.125 314 12460.23 96.05 54617.60 88888.00 2015-11-10 21:22:53.250 314 12460.20 96.05 54617.60 88888.00 2015-11-10 21:22:53.375 314 12460.20 96.05 54617.60 88888.00 2015-11-10 21:22:53.500 314 12460.12 96.00 54617.57 88888.00 2015-11-10 21:22:53.625 314 12460.10 96.03 54617.55 88888.00 2015-11-10 21:22:53.750 314 12460.15 96.03 54617.57 88888.00 2015-11-10 21:22:53.875 314 12460.23 96.00 54617.57 88888.00 2015-11-10 21:22:54.000 314 12460.23 95.97 54617.57 88888.00 2015-11-10 21:22:54.125 314 12460.17 95.97 54617.57 88888.00 2015-11-10 21:22:54.250 314 12460.15 96.00 54617.55 88888.00 2015-11-10 21:22:54.375 314 12460.12 96.05 54617.57 88888.00 2015-11-10 21:22:54.500 314 12460.10 96.05 54617.57 88888.00 2015-11-10 21:22:54.625 314 12460.12 96.05 54617.57 88888.00 2015-11-10 21:22:54.750 314 12460.08 96.03 54617.57 88888.00 2015-11-10 21:22:54.875 314 12460.08 96.00 54617.57 88888.00 2015-11-10 21:22:55.000 314 12460.02 96.00 54617.55 88888.00 2015-11-10 21:22:55.125 314 12460.05 96.00 54617.57 88888.00 2015-11-10 21:22:55.250 314 12460.02 95.97 54617.57 88888.00 2015-11-10 21:22:55.375 314 12460.00 95.95 54617.55 88888.00 2015-11-10 21:22:55.500 314 12459.92 95.97 54617.55 88888.00 2015-11-10 21:22:55.625 314 12459.92 96.00 54617.55 88888.00 2015-11-10 21:22:55.750 314 12460.00 96.00 54617.55 88888.00 2015-11-10 21:22:55.875 314 12460.02 95.97 54617.55 88888.00 2015-11-10 21:22:56.000 314 12460.08 96.00 54617.55 88888.00 2015-11-10 21:22:56.125 314 12460.05 96.00 54617.55 88888.00 2015-11-10 21:22:56.250 314 12460.02 96.00 54617.53 88888.00 2015-11-10 21:22:56.375 314 12460.05 96.00 54617.53 88888.00 2015-11-10 21:22:56.500 314 12460.10 96.03 54617.53 88888.00 2015-11-10 21:22:56.625 314 12460.12 96.03 54617.53 88888.00 2015-11-10 21:22:56.750 314 12460.12 96.05 54617.50 88888.00 2015-11-10 21:22:56.875 314 12460.12 96.03 54617.53 88888.00 2015-11-10 21:22:57.000 314 12460.08 96.03 54617.50 88888.00 2015-11-10 21:22:57.125 314 12460.00 96.08 54617.53 88888.00 2015-11-10 21:22:57.250 314 12459.95 96.10 54617.53 88888.00 2015-11-10 21:22:57.375 314 12460.02 96.10 54617.50 88888.00 2015-11-10 21:22:57.500 314 12460.02 96.15 54617.50 88888.00 2015-11-10 21:22:57.625 314 12460.05 96.17 54617.53 88888.00 2015-11-10 21:22:57.750 314 12460.02 96.17 54617.53 88888.00 2015-11-10 21:22:57.875 314 12459.90 96.17 54617.53 88888.00 2015-11-10 21:22:58.000 314 12459.90 96.15 54617.47 88888.00 2015-11-10 21:22:58.125 314 12459.92 96.15 54617.47 88888.00 2015-11-10 21:22:58.250 314 12459.98 96.15 54617.47 88888.00 2015-11-10 21:22:58.375 314 12460.05 96.15 54617.47 88888.00 2015-11-10 21:22:58.500 314 12460.05 96.15 54617.47 88888.00 2015-11-10 21:22:58.625 314 12460.05 96.17 54617.47 88888.00 2015-11-10 21:22:58.750 314 12460.02 96.17 54617.45 88888.00 2015-11-10 21:22:58.875 314 12460.05 96.20 54617.45 88888.00 2015-11-10 21:22:59.000 314 12460.10 96.20 54617.43 88888.00 2015-11-10 21:22:59.125 314 12460.10 96.22 54617.43 88888.00 2015-11-10 21:22:59.250 314 12460.08 96.28 54617.45 88888.00 2015-11-10 21:22:59.375 314 12460.12 96.30 54617.43 88888.00 2015-11-10 21:22:59.500 314 12460.08 96.33 54617.40 88888.00 2015-11-10 21:22:59.625 314 12460.02 96.33 54617.40 88888.00 2015-11-10 21:22:59.750 314 12460.05 96.33 54617.38 88888.00 2015-11-10 21:22:59.875 314 12460.08 96.33 54617.35 88888.00 2015-11-10 21:23:00.000 314 12460.12 96.33 54617.32 88888.00 2015-11-10 21:23:00.125 314 12460.17 96.40 54617.35 88888.00 2015-11-10 21:23:00.250 314 12460.12 96.45 54617.38 88888.00 2015-11-10 21:23:00.375 314 12460.10 96.47 54617.38 88888.00 2015-11-10 21:23:00.500 314 12460.08 96.53 54617.35 88888.00 2015-11-10 21:23:00.625 314 12460.10 96.53 54617.35 88888.00 2015-11-10 21:23:00.750 314 12460.08 96.58 54617.35 88888.00 2015-11-10 21:23:00.875 314 12460.02 96.60 54617.38 88888.00 2015-11-10 21:23:01.000 314 12460.05 96.62 54617.35 88888.00 2015-11-10 21:23:01.125 314 12460.05 96.62 54617.35 88888.00 2015-11-10 21:23:01.250 314 12460.15 96.62 54617.30 88888.00 2015-11-10 21:23:01.375 314 12460.23 96.65 54617.30 88888.00 2015-11-10 21:23:01.500 314 12460.17 96.70 54617.30 88888.00 2015-11-10 21:23:01.625 314 12460.17 96.72 54617.28 88888.00 2015-11-10 21:23:01.750 314 12460.17 96.70 54617.22 88888.00 2015-11-10 21:23:01.875 314 12460.20 96.72 54617.25 88888.00 2015-11-10 21:23:02.000 314 12460.25 96.72 54617.25 88888.00 2015-11-10 21:23:02.125 314 12460.23 96.78 54617.25 88888.00 2015-11-10 21:23:02.250 314 12460.20 96.78 54617.25 88888.00 2015-11-10 21:23:02.375 314 12460.25 96.80 54617.25 88888.00 2015-11-10 21:23:02.500 314 12460.30 96.80 54617.25 88888.00 2015-11-10 21:23:02.625 314 12460.25 96.78 54617.22 88888.00 2015-11-10 21:23:02.750 314 12460.23 96.80 54617.25 88888.00 2015-11-10 21:23:02.875 314 12460.23 96.85 54617.22 88888.00 2015-11-10 21:23:03.000 314 12460.25 96.85 54617.22 88888.00 2015-11-10 21:23:03.125 314 12460.25 96.88 54617.22 88888.00 2015-11-10 21:23:03.250 314 12460.17 96.90 54617.22 88888.00 2015-11-10 21:23:03.375 314 12460.17 96.90 54617.25 88888.00 2015-11-10 21:23:03.500 314 12460.17 96.92 54617.22 88888.00 2015-11-10 21:23:03.625 314 12460.17 96.90 54617.25 88888.00 2015-11-10 21:23:03.750 314 12460.17 96.88 54617.22 88888.00 2015-11-10 21:23:03.875 314 12460.12 96.90 54617.25 88888.00 2015-11-10 21:23:04.000 314 12460.15 96.95 54617.22 88888.00 2015-11-10 21:23:04.125 314 12460.15 96.95 54617.22 88888.00 2015-11-10 21:23:04.250 314 12460.15 96.95 54617.22 88888.00 2015-11-10 21:23:04.375 314 12460.17 96.97 54617.25 88888.00 2015-11-10 21:23:04.500 314 12460.17 96.97 54617.22 88888.00 2015-11-10 21:23:04.625 314 12460.20 96.95 54617.25 88888.00 2015-11-10 21:23:04.750 314 12460.23 96.97 54617.22 88888.00 2015-11-10 21:23:04.875 314 12460.20 97.00 54617.20 88888.00 2015-11-10 21:23:05.000 314 12460.17 97.03 54617.15 88888.00 2015-11-10 21:23:05.125 314 12460.20 97.05 54617.22 88888.00 2015-11-10 21:23:05.250 314 12460.17 97.05 54617.22 88888.00 2015-11-10 21:23:05.375 314 12460.15 97.10 54617.20 88888.00 2015-11-10 21:23:05.500 314 12460.20 97.12 54617.22 88888.00 2015-11-10 21:23:05.625 314 12460.25 97.12 54617.20 88888.00 2015-11-10 21:23:05.750 314 12460.17 97.15 54617.22 88888.00 2015-11-10 21:23:05.875 314 12460.12 97.12 54617.25 88888.00 2015-11-10 21:23:06.000 314 12460.15 97.12 54617.22 88888.00 2015-11-10 21:23:06.125 314 12460.15 97.15 54617.25 88888.00 2015-11-10 21:23:06.250 314 12460.17 97.15 54617.20 88888.00 2015-11-10 21:23:06.375 314 12460.17 97.15 54617.20 88888.00 2015-11-10 21:23:06.500 314 12460.23 97.20 54617.22 88888.00 2015-11-10 21:23:06.625 314 12460.33 97.22 54617.22 88888.00 2015-11-10 21:23:06.750 314 12460.38 97.22 54617.22 88888.00 2015-11-10 21:23:06.875 314 12460.30 97.22 54617.20 88888.00 2015-11-10 21:23:07.000 314 12460.20 97.25 54617.18 88888.00 2015-11-10 21:23:07.125 314 12460.20 97.25 54617.20 88888.00 2015-11-10 21:23:07.250 314 12460.27 97.25 54617.20 88888.00 2015-11-10 21:23:07.375 314 12460.30 97.25 54617.18 88888.00 2015-11-10 21:23:07.500 314 12460.25 97.22 54617.20 88888.00 2015-11-10 21:23:07.625 314 12460.23 97.22 54617.20 88888.00 2015-11-10 21:23:07.750 314 12460.23 97.20 54617.20 88888.00 2015-11-10 21:23:07.875 314 12460.20 97.15 54617.22 88888.00 2015-11-10 21:23:08.000 314 12460.20 97.17 54617.20 88888.00 2015-11-10 21:23:08.125 314 12460.27 97.15 54617.18 88888.00 2015-11-10 21:23:08.250 314 12460.30 97.17 54617.20 88888.00 2015-11-10 21:23:08.375 314 12460.30 97.20 54617.20 88888.00 2015-11-10 21:23:08.500 314 12460.35 97.17 54617.20 88888.00 2015-11-10 21:23:08.625 314 12460.40 97.15 54617.22 88888.00 2015-11-10 21:23:08.750 314 12460.42 97.15 54617.22 88888.00 2015-11-10 21:23:08.875 314 12460.42 97.12 54617.22 88888.00 2015-11-10 21:23:09.000 314 12460.35 97.08 54617.22 88888.00 2015-11-10 21:23:09.125 314 12460.33 97.08 54617.25 88888.00 2015-11-10 21:23:09.250 314 12460.35 97.05 54617.22 88888.00 2015-11-10 21:23:09.375 314 12460.33 97.05 54617.25 88888.00 2015-11-10 21:23:09.500 314 12460.40 97.10 54617.25 88888.00 2015-11-10 21:23:09.625 314 12460.35 97.10 54617.22 88888.00 2015-11-10 21:23:09.750 314 12460.33 97.08 54617.25 88888.00 2015-11-10 21:23:09.875 314 12460.33 97.03 54617.25 88888.00 2015-11-10 21:23:10.000 314 12460.38 97.03 54617.25 88888.00 2015-11-10 21:23:10.125 314 12460.35 97.03 54617.28 88888.00 2015-11-10 21:23:10.250 314 12460.27 97.05 54617.30 88888.00 2015-11-10 21:23:10.375 314 12460.30 97.00 54617.28 88888.00 2015-11-10 21:23:10.500 314 12460.30 97.00 54617.28 88888.00 2015-11-10 21:23:10.625 314 12460.23 97.00 54617.28 88888.00 2015-11-10 21:23:10.750 314 12460.20 97.03 54617.28 88888.00 2015-11-10 21:23:10.875 314 12460.23 97.03 54617.30 88888.00 2015-11-10 21:23:11.000 314 12460.25 96.97 54617.28 88888.00 2015-11-10 21:23:11.125 314 12460.23 96.97 54617.28 88888.00 2015-11-10 21:23:11.250 314 12460.10 97.00 54617.32 88888.00 2015-11-10 21:23:11.375 314 12460.10 97.00 54617.35 88888.00 2015-11-10 21:23:11.500 314 12460.10 96.92 54617.32 88888.00 2015-11-10 21:23:11.625 314 12460.12 96.92 54617.30 88888.00 2015-11-10 21:23:11.750 314 12460.15 96.90 54617.32 88888.00 2015-11-10 21:23:11.875 314 12460.17 96.92 54617.35 88888.00 2015-11-10 21:23:12.000 314 12460.17 96.90 54617.35 88888.00 2015-11-10 21:23:12.125 314 12460.15 96.95 54617.40 88888.00 2015-11-10 21:23:12.250 314 12460.12 96.95 54617.38 88888.00 2015-11-10 21:23:12.375 314 12460.17 96.97 54617.40 88888.00 2015-11-10 21:23:12.500 314 12460.20 96.95 54617.35 88888.00 2015-11-10 21:23:12.625 314 12460.12 96.92 54617.35 88888.00 2015-11-10 21:23:12.750 314 12460.08 96.85 54617.38 88888.00 2015-11-10 21:23:12.875 314 12460.08 96.83 54617.40 88888.00 2015-11-10 21:23:13.000 314 12460.05 96.83 54617.38 88888.00 2015-11-10 21:23:13.125 314 12460.02 96.83 54617.40 88888.00 2015-11-10 21:23:13.250 314 12460.00 96.78 54617.43 88888.00 2015-11-10 21:23:13.375 314 12459.98 96.80 54617.43 88888.00 2015-11-10 21:23:13.500 314 12460.05 96.80 54617.40 88888.00 2015-11-10 21:23:13.625 314 12460.12 96.78 54617.40 88888.00 2015-11-10 21:23:13.750 314 12460.05 96.80 54617.43 88888.00 2015-11-10 21:23:13.875 314 12459.95 96.75 54617.45 88888.00 2015-11-10 21:23:14.000 314 12459.88 96.72 54617.47 88888.00 2015-11-10 21:23:14.125 314 12459.88 96.75 54617.50 88888.00 2015-11-10 21:23:14.250 314 12459.88 96.75 54617.50 88888.00 2015-11-10 21:23:14.375 314 12459.85 96.75 54617.50 88888.00 2015-11-10 21:23:14.500 314 12459.80 96.70 54617.50 88888.00 2015-11-10 21:23:14.625 314 12459.80 96.72 54617.53 88888.00 2015-11-10 21:23:14.750 314 12459.83 96.75 54617.53 88888.00 2015-11-10 21:23:14.875 314 12459.83 96.72 54617.55 88888.00 2015-11-10 21:23:15.000 314 12459.80 96.70 54617.53 88888.00 2015-11-10 21:23:15.125 314 12459.73 96.70 54617.55 88888.00 2015-11-10 21:23:15.250 314 12459.67 96.67 54617.55 88888.00 2015-11-10 21:23:15.375 314 12459.70 96.67 54617.55 88888.00 2015-11-10 21:23:15.500 314 12459.73 96.70 54617.55 88888.00 2015-11-10 21:23:15.625 314 12459.75 96.72 54617.55 88888.00 2015-11-10 21:23:15.750 314 12459.73 96.72 54617.60 88888.00 2015-11-10 21:23:15.875 314 12459.67 96.72 54617.60 88888.00 2015-11-10 21:23:16.000 314 12459.67 96.70 54617.57 88888.00 2015-11-10 21:23:16.125 314 12459.70 96.70 54617.57 88888.00 2015-11-10 21:23:16.250 314 12459.70 96.67 54617.57 88888.00 2015-11-10 21:23:16.375 314 12459.70 96.70 54617.60 88888.00 2015-11-10 21:23:16.500 314 12459.62 96.70 54617.60 88888.00 2015-11-10 21:23:16.625 314 12459.55 96.70 54617.57 88888.00 2015-11-10 21:23:16.750 314 12459.55 96.67 54617.57 88888.00 2015-11-10 21:23:16.875 314 12459.50 96.70 54617.60 88888.00 2015-11-10 21:23:17.000 314 12459.48 96.70 54617.57 88888.00 2015-11-10 21:23:17.125 314 12459.42 96.72 54617.60 88888.00 2015-11-10 21:23:17.250 314 12459.45 96.72 54617.60 88888.00 2015-11-10 21:23:17.375 314 12459.52 96.72 54617.60 88888.00 2015-11-10 21:23:17.500 314 12459.52 96.75 54617.60 88888.00 2015-11-10 21:23:17.625 314 12459.48 96.75 54617.60 88888.00 2015-11-10 21:23:17.750 314 12459.45 96.75 54617.62 88888.00 2015-11-10 21:23:17.875 314 12459.45 96.75 54617.62 88888.00 2015-11-10 21:23:18.000 314 12459.42 96.75 54617.60 88888.00 2015-11-10 21:23:18.125 314 12459.42 96.75 54617.62 88888.00 2015-11-10 21:23:18.250 314 12459.35 96.72 54617.62 88888.00 2015-11-10 21:23:18.375 314 12459.45 96.75 54617.62 88888.00 2015-11-10 21:23:18.500 314 12459.45 96.78 54617.62 88888.00 2015-11-10 21:23:18.625 314 12459.40 96.75 54617.60 88888.00 2015-11-10 21:23:18.750 314 12459.35 96.72 54617.62 88888.00 2015-11-10 21:23:18.875 314 12459.30 96.78 54617.62 88888.00 2015-11-10 21:23:19.000 314 12459.25 96.72 54617.62 88888.00 2015-11-10 21:23:19.125 314 12459.23 96.75 54617.62 88888.00 2015-11-10 21:23:19.250 314 12459.20 96.70 54617.62 88888.00 2015-11-10 21:23:19.375 314 12459.27 96.70 54617.65 88888.00 2015-11-10 21:23:19.500 314 12459.30 96.72 54617.62 88888.00 2015-11-10 21:23:19.625 314 12459.25 96.75 54617.62 88888.00 2015-11-10 21:23:19.750 314 12459.25 96.78 54617.68 88888.00 2015-11-10 21:23:19.875 314 12459.27 96.78 54617.68 88888.00 2015-11-10 21:23:20.000 314 12459.25 96.78 54617.62 88888.00 2015-11-10 21:23:20.125 314 12459.25 96.80 54617.65 88888.00 2015-11-10 21:23:20.250 314 12459.25 96.83 54617.68 88888.00 2015-11-10 21:23:20.375 314 12459.30 96.83 54617.68 88888.00 2015-11-10 21:23:20.500 314 12459.25 96.85 54617.65 88888.00 2015-11-10 21:23:20.625 314 12459.15 96.83 54617.68 88888.00 2015-11-10 21:23:20.750 314 12459.15 96.85 54617.68 88888.00 2015-11-10 21:23:20.875 314 12459.23 96.88 54617.68 88888.00 2015-11-10 21:23:21.000 314 12459.33 96.92 54617.62 88888.00 2015-11-10 21:23:21.125 314 12459.30 96.92 54617.60 88888.00 2015-11-10 21:23:21.250 314 12459.25 96.92 54617.62 88888.00 2015-11-10 21:23:21.375 314 12459.25 96.92 54617.62 88888.00 2015-11-10 21:23:21.500 314 12459.27 96.92 54617.60 88888.00 2015-11-10 21:23:21.625 314 12459.30 96.95 54617.62 88888.00 2015-11-10 21:23:21.750 314 12459.25 96.95 54617.65 88888.00 2015-11-10 21:23:21.875 314 12459.23 96.97 54617.65 88888.00 2015-11-10 21:23:22.000 314 12459.27 96.97 54617.62 88888.00 2015-11-10 21:23:22.125 314 12459.30 96.95 54617.62 88888.00 2015-11-10 21:23:22.250 314 12459.27 96.97 54617.65 88888.00 2015-11-10 21:23:22.375 314 12459.27 96.97 54617.65 88888.00 2015-11-10 21:23:22.500 314 12459.33 96.97 54617.62 88888.00 2015-11-10 21:23:22.625 314 12459.40 97.00 54617.62 88888.00 2015-11-10 21:23:22.750 314 12459.40 97.03 54617.62 88888.00 2015-11-10 21:23:22.875 314 12459.35 97.03 54617.62 88888.00 2015-11-10 21:23:23.000 314 12459.30 97.05 54617.60 88888.00 2015-11-10 21:23:23.125 314 12459.30 97.10 54617.62 88888.00 2015-11-10 21:23:23.250 314 12459.30 97.12 54617.65 88888.00 2015-11-10 21:23:23.375 314 12459.38 97.12 54617.62 88888.00 2015-11-10 21:23:23.500 314 12459.38 97.10 54617.62 88888.00 2015-11-10 21:23:23.625 314 12459.33 97.15 54617.62 88888.00 2015-11-10 21:23:23.750 314 12459.33 97.17 54617.60 88888.00 2015-11-10 21:23:23.875 314 12459.42 97.25 54617.57 88888.00 2015-11-10 21:23:24.000 314 12459.48 97.22 54617.57 88888.00 2015-11-10 21:23:24.125 314 12459.50 97.25 54617.60 88888.00 2015-11-10 21:23:24.250 314 12459.50 97.22 54617.57 88888.00 2015-11-10 21:23:24.375 314 12459.55 97.28 54617.57 88888.00 2015-11-10 21:23:24.500 314 12459.55 97.33 54617.60 88888.00 2015-11-10 21:23:24.625 314 12459.52 97.28 54617.60 88888.00 2015-11-10 21:23:24.750 314 12459.52 97.30 54617.60 88888.00 2015-11-10 21:23:24.875 314 12459.55 97.30 54617.57 88888.00 2015-11-10 21:23:25.000 314 12459.58 97.33 54617.53 88888.00 2015-11-10 21:23:25.125 314 12459.58 97.35 54617.57 88888.00 2015-11-10 21:23:25.250 314 12459.58 97.33 54617.57 88888.00 2015-11-10 21:23:25.375 314 12459.70 97.35 54617.57 88888.00 2015-11-10 21:23:25.500 314 12459.73 97.38 54617.57 88888.00 2015-11-10 21:23:25.625 314 12459.67 97.40 54617.55 88888.00 2015-11-10 21:23:25.750 314 12459.70 97.38 54617.57 88888.00 2015-11-10 21:23:25.875 314 12459.73 97.42 54617.55 88888.00 2015-11-10 21:23:26.000 314 12459.73 97.40 54617.55 88888.00 2015-11-10 21:23:26.125 314 12459.70 97.40 54617.55 88888.00 2015-11-10 21:23:26.250 314 12459.73 97.40 54617.57 88888.00 2015-11-10 21:23:26.375 314 12459.73 97.45 54617.57 88888.00 2015-11-10 21:23:26.500 314 12459.75 97.55 54617.57 88888.00 2015-11-10 21:23:26.625 314 12459.75 97.58 54617.57 88888.00 2015-11-10 21:23:26.750 314 12459.75 97.55 54617.60 88888.00 2015-11-10 21:23:26.875 314 12459.75 97.55 54617.57 88888.00 2015-11-10 21:23:27.000 314 12459.77 97.55 54617.57 88888.00 2015-11-10 21:23:27.125 314 12459.75 97.55 54617.60 88888.00 2015-11-10 21:23:27.250 314 12459.80 97.55 54617.60 88888.00 2015-11-10 21:23:27.375 314 12459.92 97.60 54617.57 88888.00 2015-11-10 21:23:27.500 314 12459.88 97.60 54617.57 88888.00 2015-11-10 21:23:27.625 314 12459.85 97.60 54617.60 88888.00 2015-11-10 21:23:27.750 314 12459.85 97.60 54617.60 88888.00 2015-11-10 21:23:27.875 314 12459.88 97.62 54617.60 88888.00 2015-11-10 21:23:28.000 314 12459.90 97.65 54617.60 88888.00 2015-11-10 21:23:28.125 314 12459.92 97.65 54617.60 88888.00 2015-11-10 21:23:28.250 314 12459.92 97.65 54617.60 88888.00 2015-11-10 21:23:28.375 314 12459.95 97.65 54617.62 88888.00 2015-11-10 21:23:28.500 314 12459.88 97.65 54617.62 88888.00 2015-11-10 21:23:28.625 314 12459.90 97.65 54617.62 88888.00 2015-11-10 21:23:28.750 314 12459.92 97.62 54617.62 88888.00 2015-11-10 21:23:28.875 314 12459.90 97.65 54617.60 88888.00 2015-11-10 21:23:29.000 314 12459.90 97.67 54617.57 88888.00 2015-11-10 21:23:29.125 314 12459.92 97.70 54617.57 88888.00 2015-11-10 21:23:29.250 314 12459.90 97.72 54617.62 88888.00 2015-11-10 21:23:29.375 314 12460.00 97.75 54617.62 88888.00 2015-11-10 21:23:29.500 314 12459.98 97.72 54617.60 88888.00 2015-11-10 21:23:29.625 314 12459.98 97.67 54617.60 88888.00 2015-11-10 21:23:29.750 314 12459.98 97.70 54617.60 88888.00 2015-11-10 21:23:29.875 314 12460.00 97.70 54617.60 88888.00 2015-11-10 21:23:30.000 314 12460.00 97.72 54617.57 88888.00 2015-11-10 21:23:30.125 314 12459.98 97.72 54617.60 88888.00 2015-11-10 21:23:30.250 314 12459.98 97.67 54617.62 88888.00 2015-11-10 21:23:30.375 314 12460.02 97.67 54617.62 88888.00 2015-11-10 21:23:30.500 314 12460.00 97.72 54617.60 88888.00 2015-11-10 21:23:30.625 314 12460.02 97.72 54617.60 88888.00 2015-11-10 21:23:30.750 314 12460.05 97.70 54617.60 88888.00 2015-11-10 21:23:30.875 314 12460.02 97.70 54617.60 88888.00 2015-11-10 21:23:31.000 314 12459.98 97.75 54617.60 88888.00 2015-11-10 21:23:31.125 314 12459.98 97.72 54617.62 88888.00 2015-11-10 21:23:31.250 314 12460.02 97.70 54617.62 88888.00 2015-11-10 21:23:31.375 314 12459.98 97.67 54617.62 88888.00 2015-11-10 21:23:31.500 314 12459.92 97.67 54617.62 88888.00 2015-11-10 21:23:31.625 314 12459.92 97.70 54617.62 88888.00 2015-11-10 21:23:31.750 314 12459.98 97.70 54617.62 88888.00 2015-11-10 21:23:31.875 314 12459.98 97.70 54617.65 88888.00 2015-11-10 21:23:32.000 314 12459.98 97.72 54617.65 88888.00 2015-11-10 21:23:32.125 314 12459.95 97.75 54617.70 88888.00 2015-11-10 21:23:32.250 314 12459.88 97.70 54617.70 88888.00 2015-11-10 21:23:32.375 314 12459.90 97.65 54617.68 88888.00 2015-11-10 21:23:32.500 314 12459.92 97.65 54617.68 88888.00 2015-11-10 21:23:32.625 314 12460.00 97.67 54617.70 88888.00 2015-11-10 21:23:32.750 314 12459.95 97.70 54617.72 88888.00 2015-11-10 21:23:32.875 314 12459.90 97.70 54617.72 88888.00 2015-11-10 21:23:33.000 314 12459.92 97.70 54617.72 88888.00 2015-11-10 21:23:33.125 314 12459.92 97.70 54617.75 88888.00 2015-11-10 21:23:33.250 314 12459.92 97.67 54617.75 88888.00 2015-11-10 21:23:33.375 314 12459.95 97.65 54617.72 88888.00 2015-11-10 21:23:33.500 314 12459.92 97.65 54617.75 88888.00 2015-11-10 21:23:33.625 314 12459.92 97.65 54617.78 88888.00 2015-11-10 21:23:33.750 314 12459.92 97.65 54617.75 88888.00 2015-11-10 21:23:33.875 314 12459.88 97.65 54617.78 88888.00 2015-11-10 21:23:34.000 314 12459.85 97.65 54617.78 88888.00 2015-11-10 21:23:34.125 314 12459.77 97.62 54617.82 88888.00 2015-11-10 21:23:34.250 314 12459.77 97.60 54617.80 88888.00 2015-11-10 21:23:34.375 314 12459.77 97.60 54617.80 88888.00 2015-11-10 21:23:34.500 314 12459.73 97.55 54617.80 88888.00 2015-11-10 21:23:34.625 314 12459.70 97.55 54617.80 88888.00 2015-11-10 21:23:34.750 314 12459.73 97.58 54617.82 88888.00 2015-11-10 21:23:34.875 314 12459.75 97.50 54617.82 88888.00 2015-11-10 21:23:35.000 314 12459.75 97.45 54617.80 88888.00 2015-11-10 21:23:35.125 314 12459.73 97.45 54617.82 88888.00 2015-11-10 21:23:35.250 314 12459.65 97.47 54617.85 88888.00 2015-11-10 21:23:35.375 314 12459.73 97.50 54617.85 88888.00 2015-11-10 21:23:35.500 314 12459.70 97.50 54617.85 88888.00 2015-11-10 21:23:35.625 314 12459.70 97.47 54617.88 88888.00 2015-11-10 21:23:35.750 314 12459.67 97.45 54617.88 88888.00 2015-11-10 21:23:35.875 314 12459.67 97.45 54617.88 88888.00 2015-11-10 21:23:36.000 314 12459.70 97.45 54617.88 88888.00 2015-11-10 21:23:36.125 314 12459.62 97.45 54617.90 88888.00 2015-11-10 21:23:36.250 314 12459.55 97.42 54617.90 88888.00 2015-11-10 21:23:36.375 314 12459.55 97.42 54617.93 88888.00 2015-11-10 21:23:36.500 314 12459.55 97.40 54617.93 88888.00 2015-11-10 21:23:36.625 314 12459.55 97.38 54617.93 88888.00 2015-11-10 21:23:36.750 314 12459.58 97.35 54617.90 88888.00 2015-11-10 21:23:36.875 314 12459.55 97.33 54617.95 88888.00 2015-11-10 21:23:37.000 314 12459.50 97.33 54617.95 88888.00 2015-11-10 21:23:37.125 314 12459.48 97.40 54617.95 88888.00 2015-11-10 21:23:37.250 314 12459.50 97.40 54617.97 88888.00 2015-11-10 21:23:37.375 314 12459.55 97.40 54617.97 88888.00 2015-11-10 21:23:37.500 314 12459.58 97.42 54617.95 88888.00 2015-11-10 21:23:37.625 314 12459.58 97.40 54617.93 88888.00 2015-11-10 21:23:37.750 314 12459.55 97.40 54617.95 88888.00 2015-11-10 21:23:37.875 314 12459.52 97.40 54617.95 88888.00 2015-11-10 21:23:38.000 314 12459.58 97.40 54617.95 88888.00 2015-11-10 21:23:38.125 314 12459.55 97.40 54617.97 88888.00 2015-11-10 21:23:38.250 314 12459.50 97.38 54617.97 88888.00 2015-11-10 21:23:38.375 314 12459.48 97.42 54618.03 88888.00 2015-11-10 21:23:38.500 314 12459.52 97.40 54618.00 88888.00 2015-11-10 21:23:38.625 314 12459.52 97.40 54617.95 88888.00 2015-11-10 21:23:38.750 314 12459.50 97.40 54617.97 88888.00 2015-11-10 21:23:38.875 314 12459.52 97.42 54618.00 88888.00 2015-11-10 21:23:39.000 314 12459.55 97.40 54618.03 88888.00 2015-11-10 21:23:39.125 314 12459.55 97.40 54618.00 88888.00 2015-11-10 21:23:39.250 314 12459.50 97.38 54618.00 88888.00 2015-11-10 21:23:39.375 314 12459.48 97.40 54618.00 88888.00 2015-11-10 21:23:39.500 314 12459.45 97.40 54618.03 88888.00 2015-11-10 21:23:39.625 314 12459.55 97.42 54618.00 88888.00 2015-11-10 21:23:39.750 314 12459.58 97.47 54618.00 88888.00 2015-11-10 21:23:39.875 314 12459.55 97.45 54618.00 88888.00 2015-11-10 21:23:40.000 314 12459.52 97.50 54617.97 88888.00 2015-11-10 21:23:40.125 314 12459.50 97.55 54617.97 88888.00 2015-11-10 21:23:40.250 314 12459.48 97.55 54617.95 88888.00 2015-11-10 21:23:40.375 314 12459.52 97.50 54617.93 88888.00 2015-11-10 21:23:40.500 314 12459.48 97.53 54617.95 88888.00 2015-11-10 21:23:40.625 314 12459.60 97.53 54617.95 88888.00 2015-11-10 21:23:40.750 314 12459.67 97.53 54617.95 88888.00 2015-11-10 21:23:40.875 314 12459.70 97.55 54617.95 88888.00 2015-11-10 21:23:41.000 314 12459.65 97.53 54617.97 88888.00 2015-11-10 21:23:41.125 314 12459.67 97.53 54617.97 88888.00 2015-11-10 21:23:41.250 314 12459.70 97.55 54617.97 88888.00 2015-11-10 21:23:41.375 314 12459.70 97.53 54617.97 88888.00 2015-11-10 21:23:41.500 314 12459.65 97.58 54617.97 88888.00 2015-11-10 21:23:41.625 314 12459.70 97.60 54617.95 88888.00 2015-11-10 21:23:41.750 314 12459.67 97.58 54617.93 88888.00 2015-11-10 21:23:41.875 314 12459.65 97.60 54617.93 88888.00 2015-11-10 21:23:42.000 314 12459.65 97.62 54617.93 88888.00 2015-11-10 21:23:42.125 314 12459.75 97.62 54617.95 88888.00 2015-11-10 21:23:42.250 314 12459.80 97.62 54617.95 88888.00 2015-11-10 21:23:42.375 314 12459.80 97.65 54617.93 88888.00 2015-11-10 21:23:42.500 314 12459.77 97.65 54617.93 88888.00 2015-11-10 21:23:42.625 314 12459.80 97.62 54617.93 88888.00 2015-11-10 21:23:42.750 314 12459.88 97.65 54617.95 88888.00 2015-11-10 21:23:42.875 314 12459.92 97.70 54617.97 88888.00 2015-11-10 21:23:43.000 314 12459.88 97.70 54617.93 88888.00 2015-11-10 21:23:43.125 314 12459.83 97.70 54617.90 88888.00 2015-11-10 21:23:43.250 314 12459.85 97.67 54617.90 88888.00 2015-11-10 21:23:43.375 314 12459.90 97.67 54617.90 88888.00 2015-11-10 21:23:43.500 314 12459.98 97.67 54617.88 88888.00 2015-11-10 21:23:43.625 314 12459.98 97.67 54617.90 88888.00 2015-11-10 21:23:43.750 314 12459.95 97.67 54617.90 88888.00 2015-11-10 21:23:43.875 314 12459.95 97.72 54617.88 88888.00 2015-11-10 21:23:44.000 314 12460.02 97.75 54617.90 88888.00 2015-11-10 21:23:44.125 314 12460.05 97.72 54617.88 88888.00 2015-11-10 21:23:44.250 314 12460.02 97.83 54617.88 88888.00 2015-11-10 21:23:44.375 314 12460.00 97.88 54617.90 88888.00 2015-11-10 21:23:44.500 314 12459.98 97.85 54617.90 88888.00 2015-11-10 21:23:44.625 314 12460.00 97.85 54617.90 88888.00 2015-11-10 21:23:44.750 314 12460.02 97.85 54617.90 88888.00 2015-11-10 21:23:44.875 314 12460.10 97.90 54617.93 88888.00 2015-11-10 21:23:45.000 314 12460.15 97.92 54617.90 88888.00 2015-11-10 21:23:45.125 314 12460.15 97.95 54617.88 88888.00 2015-11-10 21:23:45.250 314 12460.10 97.95 54617.90 88888.00 2015-11-10 21:23:45.375 314 12460.10 98.00 54617.88 88888.00 2015-11-10 21:23:45.500 314 12460.12 98.00 54617.88 88888.00 2015-11-10 21:23:45.625 314 12460.15 98.00 54617.88 88888.00 2015-11-10 21:23:45.750 314 12460.23 98.00 54617.88 88888.00 2015-11-10 21:23:45.875 314 12460.20 97.95 54617.85 88888.00 2015-11-10 21:23:46.000 314 12460.20 97.92 54617.88 88888.00 2015-11-10 21:23:46.125 314 12460.20 97.90 54617.88 88888.00 2015-11-10 21:23:46.250 314 12460.27 97.92 54617.90 88888.00 2015-11-10 21:23:46.375 314 12460.25 97.97 54617.88 88888.00 2015-11-10 21:23:46.500 314 12460.23 97.95 54617.85 88888.00 2015-11-10 21:23:46.625 314 12460.25 97.97 54617.85 88888.00 2015-11-10 21:23:46.750 314 12460.30 97.97 54617.85 88888.00 2015-11-10 21:23:46.875 314 12460.23 98.00 54617.88 88888.00 2015-11-10 21:23:47.000 314 12460.20 98.03 54617.93 88888.00 2015-11-10 21:23:47.125 314 12460.27 98.00 54617.90 88888.00 2015-11-10 21:23:47.250 314 12460.25 97.97 54617.90 88888.00 2015-11-10 21:23:47.375 314 12460.25 97.97 54617.88 88888.00 2015-11-10 21:23:47.500 314 12460.25 97.95 54617.90 88888.00 2015-11-10 21:23:47.625 314 12460.33 97.95 54617.90 88888.00 2015-11-10 21:23:47.750 314 12460.30 98.00 54617.90 88888.00 2015-11-10 21:23:47.875 314 12460.27 98.00 54617.90 88888.00 2015-11-10 21:23:48.000 314 12460.25 97.95 54617.90 88888.00 2015-11-10 21:23:48.125 314 12460.23 98.00 54617.90 88888.00 2015-11-10 21:23:48.250 314 12460.23 98.05 54617.90 88888.00 2015-11-10 21:23:48.375 314 12460.35 98.03 54617.88 88888.00 2015-11-10 21:23:48.500 314 12460.30 97.97 54617.88 88888.00 2015-11-10 21:23:48.625 314 12460.27 98.00 54617.88 88888.00 2015-11-10 21:23:48.750 314 12460.27 98.00 54617.88 88888.00 2015-11-10 21:23:48.875 314 12460.33 97.97 54617.85 88888.00 2015-11-10 21:23:49.000 314 12460.30 97.97 54617.88 88888.00 2015-11-10 21:23:49.125 314 12460.30 98.00 54617.90 88888.00 2015-11-10 21:23:49.250 314 12460.17 97.97 54617.88 88888.00 2015-11-10 21:23:49.375 314 12460.23 98.03 54617.90 88888.00 2015-11-10 21:23:49.500 314 12460.30 98.03 54617.90 88888.00 2015-11-10 21:23:49.625 314 12460.30 98.03 54617.90 88888.00 2015-11-10 21:23:49.750 314 12460.23 98.03 54617.90 88888.00 2015-11-10 21:23:49.875 314 12460.25 98.05 54617.90 88888.00 2015-11-10 21:23:50.000 314 12460.27 98.05 54617.88 88888.00 2015-11-10 21:23:50.125 314 12460.25 98.08 54617.90 88888.00 2015-11-10 21:23:50.250 314 12460.23 97.97 54617.93 88888.00 2015-11-10 21:23:50.375 314 12460.30 98.00 54617.93 88888.00 2015-11-10 21:23:50.500 314 12460.33 98.03 54617.95 88888.00 2015-11-10 21:23:50.625 314 12460.33 98.03 54617.93 88888.00 2015-11-10 21:23:50.750 314 12460.27 97.97 54617.88 88888.00 2015-11-10 21:23:50.875 314 12460.23 97.95 54617.85 88888.00 2015-11-10 21:23:51.000 314 12460.23 98.00 54617.88 88888.00 2015-11-10 21:23:51.125 314 12460.25 98.03 54617.95 88888.00 2015-11-10 21:23:51.250 314 12460.25 98.00 54617.95 88888.00 2015-11-10 21:23:51.375 314 12460.27 98.00 54617.95 88888.00 2015-11-10 21:23:51.500 314 12460.23 98.00 54617.95 88888.00 2015-11-10 21:23:51.625 314 12460.25 98.03 54617.93 88888.00 2015-11-10 21:23:51.750 314 12460.27 98.03 54617.93 88888.00 2015-11-10 21:23:51.875 314 12460.25 98.03 54617.95 88888.00 2015-11-10 21:23:52.000 314 12460.25 97.97 54617.95 88888.00 2015-11-10 21:23:52.125 314 12460.25 97.92 54617.93 88888.00 2015-11-10 21:23:52.250 314 12460.23 97.90 54617.95 88888.00 2015-11-10 21:23:52.375 314 12460.25 97.95 54617.95 88888.00 2015-11-10 21:23:52.500 314 12460.15 97.95 54617.95 88888.00 2015-11-10 21:23:52.625 314 12460.15 97.95 54617.97 88888.00 2015-11-10 21:23:52.750 314 12460.15 97.92 54618.03 88888.00 2015-11-10 21:23:52.875 314 12460.25 97.92 54617.97 88888.00 2015-11-10 21:23:53.000 314 12460.25 97.90 54617.95 88888.00 2015-11-10 21:23:53.125 314 12460.17 97.88 54617.97 88888.00 2015-11-10 21:23:53.250 314 12460.08 97.90 54618.00 88888.00 2015-11-10 21:23:53.375 314 12460.12 97.95 54618.00 88888.00 2015-11-10 21:23:53.500 314 12460.15 97.90 54617.97 88888.00 2015-11-10 21:23:53.625 314 12460.12 97.83 54618.00 88888.00 2015-11-10 21:23:53.750 314 12460.02 97.83 54618.03 88888.00 2015-11-10 21:23:53.875 314 12460.02 97.83 54618.03 88888.00 2015-11-10 21:23:54.000 314 12460.12 97.83 54618.03 88888.00 2015-11-10 21:23:54.125 314 12460.15 97.80 54618.00 88888.00 2015-11-10 21:23:54.250 314 12460.08 97.80 54618.00 88888.00 2015-11-10 21:23:54.375 314 12460.08 97.83 54618.03 88888.00 2015-11-10 21:23:54.500 314 12460.05 97.80 54618.03 88888.00 2015-11-10 21:23:54.625 314 12460.00 97.78 54618.03 88888.00 2015-11-10 21:23:54.750 314 12460.02 97.78 54618.03 88888.00 2015-11-10 21:23:54.875 314 12460.12 97.75 54618.03 88888.00 2015-11-10 21:23:55.000 314 12460.08 97.75 54618.03 88888.00 2015-11-10 21:23:55.125 314 12460.02 97.75 54618.03 88888.00 2015-11-10 21:23:55.250 314 12459.98 97.75 54618.03 88888.00 2015-11-10 21:23:55.375 314 12460.02 97.78 54618.00 88888.00 2015-11-10 21:23:55.500 314 12460.05 97.78 54618.03 88888.00 2015-11-10 21:23:55.625 314 12460.12 97.75 54618.00 88888.00 2015-11-10 21:23:55.750 314 12460.08 97.75 54617.97 88888.00 2015-11-10 21:23:55.875 314 12460.05 97.72 54617.97 88888.00 2015-11-10 21:23:56.000 314 12460.05 97.72 54618.00 88888.00 2015-11-10 21:23:56.125 314 12460.05 97.72 54618.05 88888.00 2015-11-10 21:23:56.250 314 12460.02 97.70 54618.03 88888.00 2015-11-10 21:23:56.375 314 12460.02 97.67 54618.00 88888.00 2015-11-10 21:23:56.500 314 12460.00 97.67 54618.00 88888.00 2015-11-10 21:23:56.625 314 12460.02 97.70 54618.03 88888.00 2015-11-10 21:23:56.750 314 12460.00 97.70 54618.05 88888.00 2015-11-10 21:23:56.875 314 12460.02 97.70 54618.05 88888.00 2015-11-10 21:23:57.000 314 12460.05 97.67 54618.03 88888.00 2015-11-10 21:23:57.125 314 12459.98 97.65 54618.05 88888.00 2015-11-10 21:23:57.250 314 12460.00 97.62 54618.05 88888.00 2015-11-10 21:23:57.375 314 12460.00 97.62 54618.05 88888.00 2015-11-10 21:23:57.500 314 12460.05 97.65 54618.03 88888.00 2015-11-10 21:23:57.625 314 12460.10 97.62 54618.05 88888.00 2015-11-10 21:23:57.750 314 12460.10 97.58 54618.05 88888.00 2015-11-10 21:23:57.875 314 12460.08 97.60 54618.03 88888.00 2015-11-10 21:23:58.000 314 12460.10 97.62 54618.03 88888.00 2015-11-10 21:23:58.125 314 12460.10 97.60 54618.05 88888.00 2015-11-10 21:23:58.250 314 12460.08 97.55 54618.05 88888.00 2015-11-10 21:23:58.375 314 12460.12 97.55 54618.05 88888.00 2015-11-10 21:23:58.500 314 12460.15 97.55 54618.05 88888.00 2015-11-10 21:23:58.625 314 12460.12 97.55 54618.07 88888.00 2015-11-10 21:23:58.750 314 12460.15 97.50 54618.05 88888.00 2015-11-10 21:23:58.875 314 12460.15 97.55 54618.07 88888.00 2015-11-10 21:23:59.000 314 12460.12 97.58 54618.03 88888.00 2015-11-10 21:23:59.125 314 12460.17 97.58 54618.05 88888.00 2015-11-10 21:23:59.250 314 12460.15 97.58 54618.05 88888.00 2015-11-10 21:23:59.375 314 12460.15 97.60 54618.07 88888.00 2015-11-10 21:23:59.500 314 12460.08 97.60 54618.05 88888.00 2015-11-10 21:23:59.625 314 12460.12 97.65 54618.03 88888.00 2015-11-10 21:23:59.750 314 12460.17 97.67 54618.03 88888.00 2015-11-10 21:23:59.875 314 12460.17 97.65 54618.00 88888.00 2015-11-10 21:24:00.000 314 12460.15 97.62 54618.00 88888.00 2015-11-10 21:24:00.125 314 12460.12 97.65 54618.07 88888.00 2015-11-10 21:24:00.250 314 12460.15 97.62 54618.05 88888.00 2015-11-10 21:24:00.375 314 12460.23 97.62 54618.05 88888.00 2015-11-10 21:24:00.500 314 12460.25 97.67 54618.05 88888.00 2015-11-10 21:24:00.625 314 12460.20 97.70 54618.03 88888.00 2015-11-10 21:24:00.750 314 12460.17 97.67 54618.00 88888.00 2015-11-10 21:24:00.875 314 12460.17 97.70 54618.00 88888.00 2015-11-10 21:24:01.000 314 12460.17 97.70 54618.00 88888.00 2015-11-10 21:24:01.125 314 12460.20 97.72 54618.03 88888.00 2015-11-10 21:24:01.250 314 12460.17 97.72 54618.03 88888.00 2015-11-10 21:24:01.375 314 12460.23 97.75 54618.00 88888.00 2015-11-10 21:24:01.500 314 12460.23 97.70 54618.00 88888.00 2015-11-10 21:24:01.625 314 12460.23 97.70 54617.97 88888.00 2015-11-10 21:24:01.750 314 12460.30 97.75 54617.97 88888.00 2015-11-10 21:24:01.875 314 12460.33 97.80 54618.00 88888.00 2015-11-10 21:24:02.000 314 12460.33 97.80 54618.03 88888.00 2015-11-10 21:24:02.125 314 12460.33 97.83 54618.03 88888.00 2015-11-10 21:24:02.250 314 12460.33 97.85 54618.03 88888.00 2015-11-10 21:24:02.375 314 12460.35 97.85 54618.00 88888.00 2015-11-10 21:24:02.500 314 12460.30 97.83 54617.97 88888.00 2015-11-10 21:24:02.625 314 12460.25 97.78 54617.97 88888.00 2015-11-10 21:24:02.750 314 12460.30 97.80 54617.97 88888.00 2015-11-10 21:24:02.875 314 12460.27 97.85 54618.00 88888.00 2015-11-10 21:24:03.000 314 12460.23 97.88 54617.95 88888.00 2015-11-10 21:24:03.125 314 12460.23 97.92 54617.95 88888.00 2015-11-10 21:24:03.250 314 12460.20 97.97 54617.95 88888.00 2015-11-10 21:24:03.375 314 12460.27 98.00 54617.95 88888.00 2015-11-10 21:24:03.500 314 12460.23 98.03 54617.95 88888.00 2015-11-10 21:24:03.625 314 12460.17 98.03 54617.95 88888.00 2015-11-10 21:24:03.750 314 12460.23 98.05 54617.95 88888.00 2015-11-10 21:24:03.875 314 12460.27 98.05 54617.95 88888.00 2015-11-10 21:24:04.000 314 12460.33 98.10 54617.93 88888.00 2015-11-10 21:24:04.125 314 12460.30 98.15 54617.93 88888.00 2015-11-10 21:24:04.250 314 12460.33 98.15 54617.93 88888.00 2015-11-10 21:24:04.375 314 12460.38 98.20 54617.95 88888.00 2015-11-10 21:24:04.500 314 12460.35 98.25 54617.95 88888.00 2015-11-10 21:24:04.625 314 12460.27 98.25 54617.93 88888.00 2015-11-10 21:24:04.750 314 12460.27 98.30 54617.90 88888.00 2015-11-10 21:24:04.875 314 12460.25 98.33 54617.90 88888.00 2015-11-10 21:24:05.000 314 12460.30 98.35 54617.85 88888.00 2015-11-10 21:24:05.125 314 12460.33 98.38 54617.88 88888.00 2015-11-10 21:24:05.250 314 12460.38 98.35 54617.90 88888.00 2015-11-10 21:24:05.375 314 12460.40 98.40 54617.90 88888.00 2015-11-10 21:24:05.500 314 12460.38 98.45 54617.88 88888.00 2015-11-10 21:24:05.625 314 12460.35 98.50 54617.88 88888.00 2015-11-10 21:24:05.750 314 12460.30 98.55 54617.88 88888.00 2015-11-10 21:24:05.875 314 12460.30 98.62 54617.88 88888.00 2015-11-10 21:24:06.000 314 12460.30 98.62 54617.85 88888.00 2015-11-10 21:24:06.125 314 12460.23 98.62 54617.85 88888.00 2015-11-10 21:24:06.250 314 12460.23 98.65 54617.90 88888.00 2015-11-10 21:24:06.375 314 12460.33 98.67 54617.90 88888.00 2015-11-10 21:24:06.500 314 12460.27 98.70 54617.88 88888.00 2015-11-10 21:24:06.625 314 12460.23 98.70 54617.85 88888.00 2015-11-10 21:24:06.750 314 12460.23 98.78 54617.88 88888.00 2015-11-10 21:24:06.875 314 12460.20 98.80 54617.85 88888.00 2015-11-10 21:24:07.000 314 12460.20 98.75 54617.85 88888.00 2015-11-10 21:24:07.125 314 12460.23 98.80 54617.85 88888.00 2015-11-10 21:24:07.250 314 12460.23 98.85 54617.85 88888.00 2015-11-10 21:24:07.375 314 12460.25 98.92 54617.88 88888.00 2015-11-10 21:24:07.500 314 12460.27 98.95 54617.85 88888.00 2015-11-10 21:24:07.625 314 12460.23 98.95 54617.85 88888.00 2015-11-10 21:24:07.750 314 12460.25 99.03 54617.85 88888.00 2015-11-10 21:24:07.875 314 12460.25 99.08 54617.85 88888.00 2015-11-10 21:24:08.000 314 12460.30 99.08 54617.82 88888.00 2015-11-10 21:24:08.125 314 12460.25 99.12 54617.80 88888.00 2015-11-10 21:24:08.250 314 12460.15 99.17 54617.82 88888.00 2015-11-10 21:24:08.375 314 12460.17 99.17 54617.82 88888.00 2015-11-10 21:24:08.500 314 12460.20 99.20 54617.82 88888.00 2015-11-10 21:24:08.625 314 12460.15 99.28 54617.82 88888.00 2015-11-10 21:24:08.750 314 12460.15 99.30 54617.80 88888.00 2015-11-10 21:24:08.875 314 12460.17 99.33 54617.80 88888.00 2015-11-10 21:24:09.000 314 12460.17 99.38 54617.78 88888.00 2015-11-10 21:24:09.125 314 12460.08 99.40 54617.80 88888.00 2015-11-10 21:24:09.250 314 12460.05 99.45 54617.80 88888.00 2015-11-10 21:24:09.375 314 12460.10 99.45 54617.80 88888.00 2015-11-10 21:24:09.500 314 12460.12 99.53 54617.78 88888.00 2015-11-10 21:24:09.625 314 12460.15 99.55 54617.78 88888.00 2015-11-10 21:24:09.750 314 12460.17 99.55 54617.78 88888.00 2015-11-10 21:24:09.875 314 12460.15 99.60 54617.82 88888.00 2015-11-10 21:24:10.000 314 12460.15 99.62 54617.80 88888.00 2015-11-10 21:24:10.125 314 12460.15 99.65 54617.82 88888.00 2015-11-10 21:24:10.250 314 12460.10 99.67 54617.85 88888.00 2015-11-10 21:24:10.375 314 12460.10 99.72 54617.80 88888.00 2015-11-10 21:24:10.500 314 12460.08 99.75 54617.82 88888.00 2015-11-10 21:24:10.625 314 12460.10 99.78 54617.80 88888.00 2015-11-10 21:24:10.750 314 12460.08 99.80 54617.80 88888.00 2015-11-10 21:24:10.875 314 12460.08 99.88 54617.78 88888.00 2015-11-10 21:24:11.000 314 12460.02 99.92 54617.78 88888.00 2015-11-10 21:24:11.125 314 12460.00 99.97 54617.78 88888.00 2015-11-10 21:24:11.250 314 12460.00 100.00 54617.80 88888.00 2015-11-10 21:24:11.375 314 12460.02 100.00 54617.80 88888.00 2015-11-10 21:24:11.500 314 12460.00 100.03 54617.80 88888.00 2015-11-10 21:24:11.625 314 12459.95 100.10 54617.78 88888.00 2015-11-10 21:24:11.750 314 12460.00 100.12 54617.75 88888.00 2015-11-10 21:24:11.875 314 12459.98 100.15 54617.78 88888.00 2015-11-10 21:24:12.000 314 12459.88 100.17 54617.75 88888.00 2015-11-10 21:24:12.125 314 12459.83 100.17 54617.75 88888.00 2015-11-10 21:24:12.250 314 12459.83 100.22 54617.78 88888.00 2015-11-10 21:24:12.375 314 12459.80 100.25 54617.78 88888.00 2015-11-10 21:24:12.500 314 12459.83 100.33 54617.78 88888.00 2015-11-10 21:24:12.625 314 12459.90 100.38 54617.78 88888.00 2015-11-10 21:24:12.750 314 12459.88 100.40 54617.80 88888.00 2015-11-10 21:24:12.875 314 12459.83 100.45 54617.78 88888.00 2015-11-10 21:24:13.000 314 12459.85 100.45 54617.78 88888.00 2015-11-10 21:24:13.125 314 12459.83 100.53 54617.78 88888.00 2015-11-10 21:24:13.250 314 12459.80 100.53 54617.78 88888.00 2015-11-10 21:24:13.375 314 12459.85 100.58 54617.72 88888.00 2015-11-10 21:24:13.500 314 12459.77 100.58 54617.72 88888.00 2015-11-10 21:24:13.625 314 12459.77 100.58 54617.72 88888.00 2015-11-10 21:24:13.750 314 12459.83 100.60 54617.75 88888.00 2015-11-10 21:24:13.875 314 12459.77 100.65 54617.72 88888.00 2015-11-10 21:24:14.000 314 12459.75 100.65 54617.70 88888.00 2015-11-10 21:24:14.125 314 12459.80 100.65 54617.70 88888.00 2015-11-10 21:24:14.250 314 12459.80 100.72 54617.72 88888.00 2015-11-10 21:24:14.375 314 12459.80 100.80 54617.72 88888.00 2015-11-10 21:24:14.500 314 12459.80 100.78 54617.72 88888.00 2015-11-10 21:24:14.625 314 12459.85 100.80 54617.72 88888.00 2015-11-10 21:24:14.750 314 12459.80 100.85 54617.72 88888.00 2015-11-10 21:24:14.875 314 12459.77 100.88 54617.78 88888.00 2015-11-10 21:24:15.000 314 12459.83 100.90 54617.72 88888.00 2015-11-10 21:24:15.125 314 12459.80 100.90 54617.72 88888.00 2015-11-10 21:24:15.250 314 12459.75 100.92 54617.72 88888.00 2015-11-10 21:24:15.375 314 12459.75 101.00 54617.72 88888.00 2015-11-10 21:24:15.500 314 12459.73 101.03 54617.72 88888.00 2015-11-10 21:24:15.625 314 12459.73 101.03 54617.70 88888.00 2015-11-10 21:24:15.750 314 12459.77 101.05 54617.70 88888.00 2015-11-10 21:24:15.875 314 12459.80 101.08 54617.70 88888.00 2015-11-10 21:24:16.000 314 12459.73 101.08 54617.68 88888.00 2015-11-10 21:24:16.125 314 12459.62 101.08 54617.70 88888.00 2015-11-10 21:24:16.250 314 12459.62 101.08 54617.70 88888.00 2015-11-10 21:24:16.375 314 12459.73 101.08 54617.70 88888.00 2015-11-10 21:24:16.500 314 12459.70 101.08 54617.72 88888.00 2015-11-10 21:24:16.625 314 12459.62 101.10 54617.72 88888.00 2015-11-10 21:24:16.750 314 12459.62 101.15 54617.72 88888.00 2015-11-10 21:24:16.875 314 12459.67 101.17 54617.72 88888.00 2015-11-10 21:24:17.000 314 12459.67 101.22 54617.75 88888.00 2015-11-10 21:24:17.125 314 12459.65 101.20 54617.75 88888.00 2015-11-10 21:24:17.250 314 12459.58 101.17 54617.75 88888.00 2015-11-10 21:24:17.375 314 12459.58 101.17 54617.75 88888.00 2015-11-10 21:24:17.500 314 12459.62 101.15 54617.72 88888.00 2015-11-10 21:24:17.625 314 12459.62 101.12 54617.72 88888.00 2015-11-10 21:24:17.750 314 12459.58 101.15 54617.75 88888.00 2015-11-10 21:24:17.875 314 12459.60 101.15 54617.75 88888.00 2015-11-10 21:24:18.000 314 12459.67 101.10 54617.75 88888.00 2015-11-10 21:24:18.125 314 12459.60 101.10 54617.75 88888.00 2015-11-10 21:24:18.250 314 12459.52 101.15 54617.80 88888.00 2015-11-10 21:24:18.375 314 12459.55 101.15 54617.78 88888.00 2015-11-10 21:24:18.500 314 12459.55 101.10 54617.80 88888.00 2015-11-10 21:24:18.625 314 12459.55 101.12 54617.80 88888.00 2015-11-10 21:24:18.750 314 12459.52 101.10 54617.82 88888.00 2015-11-10 21:24:18.875 314 12459.48 101.03 54617.78 88888.00 2015-11-10 21:24:19.000 314 12459.58 101.03 54617.80 88888.00 2015-11-10 21:24:19.125 314 12459.58 101.03 54617.82 88888.00 2015-11-10 21:24:19.250 314 12459.52 101.00 54617.82 88888.00 2015-11-10 21:24:19.375 314 12459.58 101.00 54617.80 88888.00 2015-11-10 21:24:19.500 314 12459.52 101.05 54617.82 88888.00 2015-11-10 21:24:19.625 314 12459.45 101.00 54617.82 88888.00 2015-11-10 21:24:19.750 314 12459.38 100.97 54617.85 88888.00 2015-11-10 21:24:19.875 314 12459.35 100.97 54617.88 88888.00 2015-11-10 21:24:20.000 314 12459.25 100.97 54617.85 88888.00 2015-11-10 21:24:20.125 314 12459.25 100.95 54617.85 88888.00 2015-11-10 21:24:20.250 314 12459.23 100.90 54617.90 88888.00 2015-11-10 21:24:20.375 314 12459.23 100.90 54617.90 88888.00 2015-11-10 21:24:20.500 314 12459.25 100.88 54617.93 88888.00 2015-11-10 21:24:20.625 314 12459.27 100.85 54617.90 88888.00 2015-11-10 21:24:20.750 314 12459.23 100.83 54617.93 88888.00 2015-11-10 21:24:20.875 314 12459.12 100.80 54617.93 88888.00 2015-11-10 21:24:21.000 314 12459.15 100.78 54617.90 88888.00 2015-11-10 21:24:21.125 314 12459.17 100.75 54617.93 88888.00 2015-11-10 21:24:21.250 314 12459.17 100.67 54617.93 88888.00 2015-11-10 21:24:21.375 314 12459.12 100.65 54617.93 88888.00 2015-11-10 21:24:21.500 314 12459.15 100.60 54617.95 88888.00 2015-11-10 21:24:21.625 314 12459.15 100.62 54617.95 88888.00 2015-11-10 21:24:21.750 314 12459.05 100.58 54617.95 88888.00 2015-11-10 21:24:21.875 314 12458.98 100.55 54617.97 88888.00 2015-11-10 21:24:22.000 314 12458.92 100.50 54618.03 88888.00 2015-11-10 21:24:22.125 314 12458.83 100.47 54618.00 88888.00 2015-11-10 21:24:22.250 314 12458.80 100.42 54618.00 88888.00 2015-11-10 21:24:22.375 314 12458.85 100.42 54618.03 88888.00 2015-11-10 21:24:22.500 314 12458.88 100.40 54618.00 88888.00 2015-11-10 21:24:22.625 314 12458.85 100.35 54618.00 88888.00 2015-11-10 21:24:22.750 314 12458.83 100.30 54618.05 88888.00 2015-11-10 21:24:22.875 314 12458.80 100.25 54618.05 88888.00 2015-11-10 21:24:23.000 314 12458.77 100.22 54618.05 88888.00 2015-11-10 21:24:23.125 314 12458.77 100.22 54618.05 88888.00 2015-11-10 21:24:23.250 314 12458.80 100.12 54618.05 88888.00 2015-11-10 21:24:23.375 314 12458.85 100.10 54618.05 88888.00 2015-11-10 21:24:23.500 314 12458.77 100.08 54618.07 88888.00 2015-11-10 21:24:23.625 314 12458.65 100.03 54618.10 88888.00 2015-11-10 21:24:23.750 314 12458.58 99.97 54618.12 88888.00 2015-11-10 21:24:23.875 314 12458.62 99.95 54618.12 88888.00 2015-11-10 21:24:24.000 314 12458.60 99.92 54618.10 88888.00 2015-11-10 21:24:24.125 314 12458.52 99.88 54618.15 88888.00 2015-11-10 21:24:24.250 314 12458.55 99.83 54618.15 88888.00 2015-11-10 21:24:24.375 314 12458.52 99.78 54618.18 88888.00 2015-11-10 21:24:24.500 314 12458.45 99.75 54618.15 88888.00 2015-11-10 21:24:24.625 314 12458.50 99.75 54618.15 88888.00 2015-11-10 21:24:24.750 314 12458.42 99.70 54618.15 88888.00 2015-11-10 21:24:24.875 314 12458.35 99.67 54618.18 88888.00 2015-11-10 21:24:25.000 314 12458.30 99.62 54618.20 88888.00 2015-11-10 21:24:25.125 314 12458.33 99.58 54618.22 88888.00 2015-11-10 21:24:25.250 314 12458.33 99.58 54618.25 88888.00 2015-11-10 21:24:25.375 314 12458.35 99.58 54618.25 88888.00 2015-11-10 21:24:25.500 314 12458.33 99.53 54618.25 88888.00 2015-11-10 21:24:25.625 314 12458.35 99.50 54618.25 88888.00 2015-11-10 21:24:25.750 314 12458.33 99.47 54618.25 88888.00 2015-11-10 21:24:25.875 314 12458.27 99.42 54618.25 88888.00 2015-11-10 21:24:26.000 314 12458.20 99.35 54618.28 88888.00 2015-11-10 21:24:26.125 314 12458.20 99.38 54618.28 88888.00 2015-11-10 21:24:26.250 314 12458.23 99.35 54618.28 88888.00 2015-11-10 21:24:26.375 314 12458.27 99.33 54618.28 88888.00 2015-11-10 21:24:26.500 314 12458.27 99.30 54618.25 88888.00 2015-11-10 21:24:26.625 314 12458.25 99.25 54618.30 88888.00 2015-11-10 21:24:26.750 314 12458.15 99.25 54618.30 88888.00 2015-11-10 21:24:26.875 314 12458.12 99.25 54618.30 88888.00 2015-11-10 21:24:27.000 314 12458.25 99.22 54618.30 88888.00 2015-11-10 21:24:27.125 314 12458.27 99.20 54618.30 88888.00 2015-11-10 21:24:27.250 314 12458.17 99.15 54618.30 88888.00 2015-11-10 21:24:27.375 314 12458.17 99.15 54618.30 88888.00 2015-11-10 21:24:27.500 314 12458.15 99.17 54618.30 88888.00 2015-11-10 21:24:27.625 314 12458.10 99.15 54618.28 88888.00 2015-11-10 21:24:27.750 314 12458.05 99.05 54618.28 88888.00 2015-11-10 21:24:27.875 314 12458.05 99.00 54618.30 88888.00 2015-11-10 21:24:28.000 314 12458.10 99.00 54618.28 88888.00 2015-11-10 21:24:28.125 314 12458.05 98.92 54618.28 88888.00 2015-11-10 21:24:28.250 314 12458.02 98.95 54618.30 88888.00 2015-11-10 21:24:28.375 314 12458.00 98.97 54618.30 88888.00 2015-11-10 21:24:28.500 314 12458.02 98.97 54618.28 88888.00 2015-11-10 21:24:28.625 314 12458.08 99.00 54618.28 88888.00 2015-11-10 21:24:28.750 314 12458.05 98.97 54618.28 88888.00 2015-11-10 21:24:28.875 314 12458.05 98.92 54618.28 88888.00 2015-11-10 21:24:29.000 314 12458.02 98.95 54618.32 88888.00 2015-11-10 21:24:29.125 314 12458.02 98.95 54618.30 88888.00 2015-11-10 21:24:29.250 314 12458.00 98.95 54618.28 88888.00 2015-11-10 21:24:29.375 314 12458.08 98.97 54618.28 88888.00 2015-11-10 21:24:29.500 314 12458.15 98.95 54618.30 88888.00 2015-11-10 21:24:29.625 314 12458.12 98.90 54618.30 88888.00 2015-11-10 21:24:29.750 314 12458.10 98.90 54618.28 88888.00 2015-11-10 21:24:29.875 314 12458.10 98.88 54618.25 88888.00 2015-11-10 21:24:30.000 314 12458.15 98.92 54618.28 88888.00 2015-11-10 21:24:30.125 314 12458.20 98.92 54618.30 88888.00 2015-11-10 21:24:30.250 314 12458.17 98.88 54618.30 88888.00 2015-11-10 21:24:30.375 314 12458.15 98.88 54618.25 88888.00 2015-11-10 21:24:30.500 314 12458.12 98.90 54618.25 88888.00 2015-11-10 21:24:30.625 314 12458.12 98.92 54618.28 88888.00 2015-11-10 21:24:30.750 314 12458.15 98.92 54618.25 88888.00 2015-11-10 21:24:30.875 314 12458.17 98.95 54618.22 88888.00 2015-11-10 21:24:31.000 314 12458.20 98.97 54618.20 88888.00 2015-11-10 21:24:31.125 314 12458.23 98.97 54618.22 88888.00 2015-11-10 21:24:31.250 314 12458.23 98.90 54618.22 88888.00 2015-11-10 21:24:31.375 314 12458.30 98.97 54618.22 88888.00 2015-11-10 21:24:31.500 314 12458.33 98.97 54618.22 88888.00 2015-11-10 21:24:31.625 314 12458.30 99.00 54618.22 88888.00 2015-11-10 21:24:31.750 314 12458.33 99.03 54618.22 88888.00 2015-11-10 21:24:31.875 314 12458.33 99.05 54618.20 88888.00 2015-11-10 21:24:32.000 314 12458.38 99.05 54618.20 88888.00 2015-11-10 21:24:32.125 314 12458.48 99.03 54618.20 88888.00 2015-11-10 21:24:32.250 314 12458.52 99.03 54618.20 88888.00 2015-11-10 21:24:32.375 314 12458.52 99.03 54618.22 88888.00 2015-11-10 21:24:32.500 314 12458.50 99.08 54618.20 88888.00 2015-11-10 21:24:32.625 314 12458.50 99.10 54618.20 88888.00 2015-11-10 21:24:32.750 314 12458.45 99.12 54618.20 88888.00 2015-11-10 21:24:32.875 314 12458.45 99.15 54618.18 88888.00 2015-11-10 21:24:33.000 314 12458.45 99.15 54618.18 88888.00 2015-11-10 21:24:33.125 314 12458.45 99.17 54618.15 88888.00 2015-11-10 21:24:33.250 314 12458.38 99.15 54618.15 88888.00 2015-11-10 21:24:33.375 314 12458.40 99.20 54618.12 88888.00 2015-11-10 21:24:33.500 314 12458.45 99.20 54618.15 88888.00 2015-11-10 21:24:33.625 314 12458.50 99.22 54618.15 88888.00 2015-11-10 21:24:33.750 314 12458.50 99.22 54618.15 88888.00 2015-11-10 21:24:33.875 314 12458.50 99.22 54618.15 88888.00 2015-11-10 21:24:34.000 314 12458.48 99.20 54618.15 88888.00 2015-11-10 21:24:34.125 314 12458.45 99.22 54618.15 88888.00 2015-11-10 21:24:34.250 314 12458.42 99.28 54618.10 88888.00 2015-11-10 21:24:34.375 314 12458.50 99.25 54618.10 88888.00 2015-11-10 21:24:34.500 314 12458.55 99.28 54618.07 88888.00 2015-11-10 21:24:34.625 314 12458.60 99.28 54618.10 88888.00 2015-11-10 21:24:34.750 314 12458.62 99.33 54618.10 88888.00 2015-11-10 21:24:34.875 314 12458.67 99.38 54618.10 88888.00 2015-11-10 21:24:35.000 314 12458.60 99.40 54618.07 88888.00 2015-11-10 21:24:35.125 314 12458.55 99.38 54618.07 88888.00 2015-11-10 21:24:35.250 314 12458.60 99.35 54618.10 88888.00 2015-11-10 21:24:35.375 314 12458.62 99.40 54618.10 88888.00 2015-11-10 21:24:35.500 314 12458.62 99.45 54618.07 88888.00 2015-11-10 21:24:35.625 314 12458.65 99.47 54618.10 88888.00 2015-11-10 21:24:35.750 314 12458.65 99.47 54618.07 88888.00 2015-11-10 21:24:35.875 314 12458.67 99.50 54618.07 88888.00 2015-11-10 21:24:36.000 314 12458.67 99.53 54618.05 88888.00 2015-11-10 21:24:36.125 314 12458.62 99.58 54618.07 88888.00 2015-11-10 21:24:36.250 314 12458.58 99.58 54618.05 88888.00 2015-11-10 21:24:36.375 314 12458.60 99.53 54618.05 88888.00 2015-11-10 21:24:36.500 314 12458.60 99.53 54618.07 88888.00 2015-11-10 21:24:36.625 314 12458.67 99.60 54618.07 88888.00 2015-11-10 21:24:36.750 314 12458.73 99.62 54618.05 88888.00 2015-11-10 21:24:36.875 314 12458.75 99.62 54618.07 88888.00 2015-11-10 21:24:37.000 314 12458.73 99.62 54618.07 88888.00 2015-11-10 21:24:37.125 314 12458.67 99.65 54618.10 88888.00 2015-11-10 21:24:37.250 314 12458.65 99.62 54618.03 88888.00 2015-11-10 21:24:37.375 314 12458.70 99.62 54618.03 88888.00 2015-11-10 21:24:37.500 314 12458.67 99.62 54618.05 88888.00 2015-11-10 21:24:37.625 314 12458.65 99.65 54618.05 88888.00 2015-11-10 21:24:37.750 314 12458.67 99.67 54618.07 88888.00 2015-11-10 21:24:37.875 314 12458.67 99.67 54618.05 88888.00 2015-11-10 21:24:38.000 314 12458.65 99.65 54618.03 88888.00 2015-11-10 21:24:38.125 314 12458.62 99.67 54618.07 88888.00 2015-11-10 21:24:38.250 314 12458.60 99.67 54618.07 88888.00 2015-11-10 21:24:38.375 314 12458.65 99.72 54618.05 88888.00 2015-11-10 21:24:38.500 314 12458.65 99.67 54618.07 88888.00 2015-11-10 21:24:38.625 314 12458.65 99.70 54618.10 88888.00 2015-11-10 21:24:38.750 314 12458.60 99.72 54618.07 88888.00 2015-11-10 21:24:38.875 314 12458.52 99.72 54618.10 88888.00 2015-11-10 21:24:39.000 314 12458.45 99.75 54618.07 88888.00 2015-11-10 21:24:39.125 314 12458.45 99.75 54618.10 88888.00 2015-11-10 21:24:39.250 314 12458.42 99.72 54618.10 88888.00 2015-11-10 21:24:39.375 314 12458.45 99.72 54618.10 88888.00 2015-11-10 21:24:39.500 314 12458.45 99.70 54618.10 88888.00 2015-11-10 21:24:39.625 314 12458.40 99.75 54618.10 88888.00 2015-11-10 21:24:39.750 314 12458.42 99.75 54618.10 88888.00 2015-11-10 21:24:39.875 314 12458.40 99.75 54618.10 88888.00 2015-11-10 21:24:40.000 314 12458.40 99.72 54618.10 88888.00 2015-11-10 21:24:40.125 314 12458.40 99.67 54618.10 88888.00 2015-11-10 21:24:40.250 314 12458.33 99.60 54618.10 88888.00 2015-11-10 21:24:40.375 314 12458.27 99.62 54618.10 88888.00 2015-11-10 21:24:40.500 314 12458.25 99.65 54618.10 88888.00 2015-11-10 21:24:40.625 314 12458.30 99.65 54618.10 88888.00 2015-11-10 21:24:40.750 314 12458.30 99.65 54618.10 88888.00 2015-11-10 21:24:40.875 314 12458.27 99.62 54618.12 88888.00 2015-11-10 21:24:41.000 314 12458.25 99.65 54618.12 88888.00 2015-11-10 21:24:41.125 314 12458.23 99.62 54618.12 88888.00 2015-11-10 21:24:41.250 314 12458.10 99.60 54618.18 88888.00 2015-11-10 21:24:41.375 314 12458.08 99.58 54618.15 88888.00 2015-11-10 21:24:41.500 314 12458.08 99.58 54618.18 88888.00 2015-11-10 21:24:41.625 314 12458.05 99.58 54618.18 88888.00 2015-11-10 21:24:41.750 314 12458.08 99.60 54618.18 88888.00 2015-11-10 21:24:41.875 314 12458.08 99.58 54618.20 88888.00 2015-11-10 21:24:42.000 314 12458.00 99.50 54618.20 88888.00 2015-11-10 21:24:42.125 314 12457.92 99.50 54618.20 88888.00 2015-11-10 21:24:42.250 314 12457.88 99.50 54618.22 88888.00 2015-11-10 21:24:42.375 314 12457.90 99.50 54618.28 88888.00 2015-11-10 21:24:42.500 314 12457.90 99.50 54618.25 88888.00 2015-11-10 21:24:42.625 314 12457.90 99.47 54618.25 88888.00 2015-11-10 21:24:42.750 314 12457.83 99.45 54618.28 88888.00 2015-11-10 21:24:42.875 314 12457.75 99.42 54618.28 88888.00 2015-11-10 21:24:43.000 314 12457.67 99.42 54618.28 88888.00 2015-11-10 21:24:43.125 314 12457.67 99.40 54618.28 88888.00 2015-11-10 21:24:43.250 314 12457.60 99.35 54618.30 88888.00 2015-11-10 21:24:43.375 314 12457.58 99.38 54618.28 88888.00 2015-11-10 21:24:43.500 314 12457.58 99.35 54618.30 88888.00 2015-11-10 21:24:43.625 314 12457.60 99.38 54618.30 88888.00 2015-11-10 21:24:43.750 314 12457.52 99.40 54618.35 88888.00 2015-11-10 21:24:43.875 314 12457.48 99.35 54618.35 88888.00 2015-11-10 21:24:44.000 314 12457.45 99.30 54618.32 88888.00 2015-11-10 21:24:44.125 314 12457.42 99.28 54618.35 88888.00 2015-11-10 21:24:44.250 314 12457.40 99.25 54618.38 88888.00 2015-11-10 21:24:44.375 314 12457.48 99.25 54618.35 88888.00 2015-11-10 21:24:44.500 314 12457.45 99.25 54618.38 88888.00 2015-11-10 21:24:44.625 314 12457.48 99.22 54618.40 88888.00 2015-11-10 21:24:44.750 314 12457.38 99.22 54618.43 88888.00 2015-11-10 21:24:44.875 314 12457.30 99.17 54618.43 88888.00 2015-11-10 21:24:45.000 314 12457.30 99.17 54618.40 88888.00 2015-11-10 21:24:45.125 314 12457.35 99.12 54618.40 88888.00 2015-11-10 21:24:45.250 314 12457.33 99.12 54618.43 88888.00 2015-11-10 21:24:45.375 314 12457.38 99.15 54618.45 88888.00 2015-11-10 21:24:45.500 314 12457.30 99.15 54618.47 88888.00 2015-11-10 21:24:45.625 314 12457.25 99.17 54618.47 88888.00 2015-11-10 21:24:45.750 314 12457.27 99.17 54618.50 88888.00 2015-11-10 21:24:45.875 314 12457.23 99.20 54618.53 88888.00 2015-11-10 21:24:46.000 314 12457.17 99.20 54618.55 88888.00 2015-11-10 21:24:46.125 314 12457.12 99.17 54618.55 88888.00 2015-11-10 21:24:46.250 314 12457.02 99.10 54618.57 88888.00 2015-11-10 21:24:46.375 314 12457.00 99.08 54618.55 88888.00 2015-11-10 21:24:46.500 314 12456.95 99.08 54618.57 88888.00 2015-11-10 21:24:46.625 314 12456.85 99.03 54618.57 88888.00 2015-11-10 21:24:46.750 314 12456.85 99.00 54618.55 88888.00 2015-11-10 21:24:46.875 314 12456.88 99.03 54618.55 88888.00 2015-11-10 21:24:47.000 314 12456.83 99.00 54618.57 88888.00 2015-11-10 21:24:47.125 314 12456.77 98.97 54618.60 88888.00 2015-11-10 21:24:47.250 314 12456.70 98.97 54618.65 88888.00 2015-11-10 21:24:47.375 314 12456.77 99.00 54618.68 88888.00 2015-11-10 21:24:47.500 314 12456.77 99.03 54618.65 88888.00 2015-11-10 21:24:47.625 314 12456.75 98.97 54618.65 88888.00 2015-11-10 21:24:47.750 314 12456.70 98.95 54618.65 88888.00 2015-11-10 21:24:47.875 314 12456.65 99.00 54618.68 88888.00 2015-11-10 21:24:48.000 314 12456.60 99.00 54618.68 88888.00 2015-11-10 21:24:48.125 314 12456.58 98.95 54618.68 88888.00 2015-11-10 21:24:48.250 314 12456.55 98.92 54618.70 88888.00 2015-11-10 21:24:48.375 314 12456.60 98.90 54618.65 88888.00 2015-11-10 21:24:48.500 314 12456.55 98.92 54618.68 88888.00 2015-11-10 21:24:48.625 314 12456.45 98.95 54618.68 88888.00 2015-11-10 21:24:48.750 314 12456.45 98.95 54618.72 88888.00 2015-11-10 21:24:48.875 314 12456.45 98.92 54618.75 88888.00 2015-11-10 21:24:49.000 314 12456.40 98.90 54618.70 88888.00 2015-11-10 21:24:49.125 314 12456.40 98.90 54618.72 88888.00 2015-11-10 21:24:49.250 314 12456.42 98.95 54618.75 88888.00 2015-11-10 21:24:49.375 314 12456.38 98.92 54618.75 88888.00 2015-11-10 21:24:49.500 314 12456.33 98.92 54618.75 88888.00 2015-11-10 21:24:49.625 314 12456.33 98.90 54618.75 88888.00 2015-11-10 21:24:49.750 314 12456.33 98.85 54618.75 88888.00 2015-11-10 21:24:49.875 314 12456.35 98.88 54618.75 88888.00 2015-11-10 21:24:50.000 314 12456.33 98.88 54618.75 88888.00 2015-11-10 21:24:50.125 314 12456.30 98.83 54618.75 88888.00 2015-11-10 21:24:50.250 314 12456.25 98.88 54618.78 88888.00 2015-11-10 21:24:50.375 314 12456.30 98.88 54618.78 88888.00 2015-11-10 21:24:50.500 314 12456.30 98.85 54618.78 88888.00 2015-11-10 21:24:50.625 314 12456.25 98.83 54618.78 88888.00 2015-11-10 21:24:50.750 314 12456.23 98.83 54618.75 88888.00 2015-11-10 21:24:50.875 314 12456.20 98.83 54618.78 88888.00 2015-11-10 21:24:51.000 314 12456.17 98.80 54618.78 88888.00 2015-11-10 21:24:51.125 314 12456.15 98.78 54618.78 88888.00 2015-11-10 21:24:51.250 314 12456.10 98.78 54618.80 88888.00 2015-11-10 21:24:51.375 314 12456.12 98.78 54618.80 88888.00 2015-11-10 21:24:51.500 314 12456.20 98.78 54618.82 88888.00 2015-11-10 21:24:51.625 314 12456.23 98.78 54618.80 88888.00 2015-11-10 21:24:51.750 314 12456.15 98.83 54618.78 88888.00 2015-11-10 21:24:51.875 314 12456.15 98.85 54618.78 88888.00 2015-11-10 21:24:52.000 314 12456.15 98.83 54618.78 88888.00 2015-11-10 21:24:52.125 314 12456.12 98.78 54618.78 88888.00 2015-11-10 21:24:52.250 314 12456.08 98.78 54618.80 88888.00 2015-11-10 21:24:52.375 314 12456.12 98.80 54618.80 88888.00 2015-11-10 21:24:52.500 314 12456.15 98.83 54618.80 88888.00 2015-11-10 21:24:52.625 314 12456.12 98.83 54618.80 88888.00 2015-11-10 21:24:52.750 314 12456.10 98.80 54618.78 88888.00 2015-11-10 21:24:52.875 314 12456.15 98.78 54618.82 88888.00 2015-11-10 21:24:53.000 314 12456.17 98.75 54618.82 88888.00 2015-11-10 21:24:53.125 314 12456.23 98.80 54618.82 88888.00 2015-11-10 21:24:53.250 314 12456.15 98.83 54618.80 88888.00 2015-11-10 21:24:53.375 314 12456.05 98.83 54618.80 88888.00 2015-11-10 21:24:53.500 314 12456.02 98.78 54618.78 88888.00 2015-11-10 21:24:53.625 314 12456.08 98.80 54618.82 88888.00 2015-11-10 21:24:53.750 314 12456.08 98.83 54618.82 88888.00 2015-11-10 21:24:53.875 314 12456.05 98.83 54618.80 88888.00 2015-11-10 21:24:54.000 314 12456.02 98.80 54618.78 88888.00 2015-11-10 21:24:54.125 314 12455.98 98.78 54618.80 88888.00 2015-11-10 21:24:54.250 314 12456.02 98.80 54618.80 88888.00 2015-11-10 21:24:54.375 314 12456.12 98.80 54618.80 88888.00 2015-11-10 21:24:54.500 314 12456.10 98.85 54618.78 88888.00 2015-11-10 21:24:54.625 314 12456.05 98.85 54618.78 88888.00 2015-11-10 21:24:54.750 314 12456.02 98.88 54618.78 88888.00 2015-11-10 21:24:54.875 314 12456.10 98.85 54618.80 88888.00 2015-11-10 21:24:55.000 314 12456.10 98.83 54618.75 88888.00 2015-11-10 21:24:55.125 314 12456.02 98.85 54618.78 88888.00 2015-11-10 21:24:55.250 314 12455.95 98.85 54618.80 88888.00 2015-11-10 21:24:55.375 314 12455.98 98.80 54618.78 88888.00 2015-11-10 21:24:55.500 314 12455.95 98.78 54618.75 88888.00 2015-11-10 21:24:55.625 314 12456.00 98.78 54618.75 88888.00 2015-11-10 21:24:55.750 314 12456.00 98.83 54618.78 88888.00 2015-11-10 21:24:55.875 314 12456.00 98.83 54618.78 88888.00 2015-11-10 21:24:56.000 314 12456.00 98.80 54618.75 88888.00 2015-11-10 21:24:56.125 314 12456.02 98.78 54618.78 88888.00 2015-11-10 21:24:56.250 314 12455.98 98.78 54618.75 88888.00 2015-11-10 21:24:56.375 314 12456.02 98.78 54618.78 88888.00 2015-11-10 21:24:56.500 314 12456.02 98.80 54618.78 88888.00 2015-11-10 21:24:56.625 314 12455.98 98.75 54618.75 88888.00 2015-11-10 21:24:56.750 314 12456.00 98.72 54618.75 88888.00 2015-11-10 21:24:56.875 314 12456.02 98.72 54618.78 88888.00 2015-11-10 21:24:57.000 314 12456.02 98.75 54618.80 88888.00 2015-11-10 21:24:57.125 314 12456.02 98.78 54618.80 88888.00 2015-11-10 21:24:57.250 314 12455.98 98.72 54618.78 88888.00 2015-11-10 21:24:57.375 314 12456.00 98.72 54618.75 88888.00 2015-11-10 21:24:57.500 314 12456.05 98.72 54618.70 88888.00 2015-11-10 21:24:57.625 314 12456.02 98.78 54618.68 88888.00 2015-11-10 21:24:57.750 314 12456.00 98.78 54618.70 88888.00 2015-11-10 21:24:57.875 314 12456.00 98.72 54618.70 88888.00 2015-11-10 21:24:58.000 314 12455.98 98.72 54618.70 88888.00 2015-11-10 21:24:58.125 314 12455.92 98.72 54618.72 88888.00 2015-11-10 21:24:58.250 314 12455.90 98.72 54618.75 88888.00 2015-11-10 21:24:58.375 314 12456.00 98.72 54618.75 88888.00 2015-11-10 21:24:58.500 314 12456.05 98.72 54618.72 88888.00 2015-11-10 21:24:58.625 314 12456.05 98.72 54618.72 88888.00 2015-11-10 21:24:58.750 314 12456.02 98.67 54618.72 88888.00 2015-11-10 21:24:58.875 314 12456.00 98.67 54618.75 88888.00 2015-11-10 21:24:59.000 314 12456.00 98.72 54618.75 88888.00 2015-11-10 21:24:59.125 314 12456.08 98.72 54618.75 88888.00 2015-11-10 21:24:59.250 314 12456.08 98.75 54618.75 88888.00 2015-11-10 21:24:59.375 314 12456.08 98.72 54618.75 88888.00 2015-11-10 21:24:59.500 314 12455.95 98.72 54618.70 88888.00 2015-11-10 21:24:59.625 314 12455.92 98.67 54618.68 88888.00 2015-11-10 21:24:59.750 314 12455.98 98.72 54618.70 88888.00 2015-11-10 21:24:59.875 314 12455.98 98.72 54618.75 88888.00 2015-11-10 21:25:00.000 314 12456.00 98.75 54618.72 88888.00 2015-11-10 21:25:00.125 314 12456.05 98.78 54618.72 88888.00 2015-11-10 21:25:00.250 314 12456.00 98.75 54618.72 88888.00 2015-11-10 21:25:00.375 314 12456.02 98.75 54618.70 88888.00 2015-11-10 21:25:00.500 314 12456.02 98.78 54618.70 88888.00 2015-11-10 21:25:00.625 314 12456.00 98.75 54618.70 88888.00 2015-11-10 21:25:00.750 314 12455.95 98.70 54618.68 88888.00 2015-11-10 21:25:00.875 314 12456.00 98.72 54618.70 88888.00 2015-11-10 21:25:01.000 314 12456.08 98.70 54618.68 88888.00 2015-11-10 21:25:01.125 314 12456.08 98.72 54618.68 88888.00 2015-11-10 21:25:01.250 314 12456.08 98.70 54618.72 88888.00 2015-11-10 21:25:01.375 314 12456.08 98.70 54618.70 88888.00 2015-11-10 21:25:01.500 314 12456.00 98.65 54618.70 88888.00 2015-11-10 21:25:01.625 314 12455.98 98.65 54618.68 88888.00 2015-11-10 21:25:01.750 314 12456.00 98.72 54618.68 88888.00 2015-11-10 21:25:01.875 314 12456.02 98.75 54618.68 88888.00 2015-11-10 21:25:02.000 314 12456.02 98.75 54618.68 88888.00 2015-11-10 21:25:02.125 314 12456.02 98.75 54618.70 88888.00 2015-11-10 21:25:02.250 314 12455.95 98.80 54618.72 88888.00 2015-11-10 21:25:02.375 314 12456.02 98.78 54618.70 88888.00 2015-11-10 21:25:02.500 314 12456.02 98.78 54618.68 88888.00 2015-11-10 21:25:02.625 314 12456.00 98.83 54618.65 88888.00 2015-11-10 21:25:02.750 314 12456.05 98.85 54618.68 88888.00 2015-11-10 21:25:02.875 314 12456.08 98.88 54618.65 88888.00 2015-11-10 21:25:03.000 314 12456.12 98.92 54618.68 88888.00 2015-11-10 21:25:03.125 314 12456.15 98.90 54618.72 88888.00 2015-11-10 21:25:03.250 314 12456.10 98.88 54618.68 88888.00 2015-11-10 21:25:03.375 314 12456.12 98.85 54618.68 88888.00 2015-11-10 21:25:03.500 314 12456.05 98.85 54618.65 88888.00 2015-11-10 21:25:03.625 314 12456.05 98.88 54618.65 88888.00 2015-11-10 21:25:03.750 314 12456.08 98.95 54618.65 88888.00 2015-11-10 21:25:03.875 314 12456.10 98.97 54618.70 88888.00 2015-11-10 21:25:04.000 314 12456.08 98.95 54618.65 88888.00 2015-11-10 21:25:04.125 314 12456.08 99.00 54618.68 88888.00 2015-11-10 21:25:04.250 314 12456.10 99.05 54618.65 88888.00 2015-11-10 21:25:04.375 314 12456.10 99.08 54618.65 88888.00 2015-11-10 21:25:04.500 314 12456.08 99.08 54618.65 88888.00 2015-11-10 21:25:04.625 314 12456.10 99.10 54618.62 88888.00 2015-11-10 21:25:04.750 314 12456.10 99.12 54618.65 88888.00 2015-11-10 21:25:04.875 314 12456.15 99.15 54618.65 88888.00 2015-11-10 21:25:05.000 314 12456.12 99.20 54618.60 88888.00 2015-11-10 21:25:05.125 314 12456.15 99.20 54618.60 88888.00 2015-11-10 21:25:05.250 314 12456.10 99.20 54618.62 88888.00 2015-11-10 21:25:05.375 314 12456.12 99.20 54618.62 88888.00 2015-11-10 21:25:05.500 314 12456.10 99.22 54618.62 88888.00 2015-11-10 21:25:05.625 314 12456.08 99.25 54618.62 88888.00 2015-11-10 21:25:05.750 314 12456.05 99.28 54618.65 88888.00 2015-11-10 21:25:05.875 314 12456.08 99.30 54618.65 88888.00 2015-11-10 21:25:06.000 314 12456.12 99.30 54618.60 88888.00 2015-11-10 21:25:06.125 314 12456.15 99.30 54618.57 88888.00 2015-11-10 21:25:06.250 314 12456.17 99.30 54618.60 88888.00 2015-11-10 21:25:06.375 314 12456.25 99.33 54618.62 88888.00 2015-11-10 21:25:06.500 314 12456.23 99.38 54618.62 88888.00 2015-11-10 21:25:06.625 314 12456.17 99.40 54618.65 88888.00 2015-11-10 21:25:06.750 314 12456.15 99.42 54618.62 88888.00 2015-11-10 21:25:06.875 314 12456.23 99.40 54618.60 88888.00 2015-11-10 21:25:07.000 314 12456.25 99.40 54618.57 88888.00 2015-11-10 21:25:07.125 314 12456.23 99.45 54618.60 88888.00 2015-11-10 21:25:07.250 314 12456.23 99.47 54618.60 88888.00 2015-11-10 21:25:07.375 314 12456.27 99.53 54618.60 88888.00 2015-11-10 21:25:07.500 314 12456.25 99.50 54618.62 88888.00 2015-11-10 21:25:07.625 314 12456.20 99.53 54618.62 88888.00 2015-11-10 21:25:07.750 314 12456.20 99.55 54618.62 88888.00 2015-11-10 21:25:07.875 314 12456.30 99.58 54618.62 88888.00 2015-11-10 21:25:08.000 314 12456.27 99.55 54618.60 88888.00 2015-11-10 21:25:08.125 314 12456.27 99.55 54618.62 88888.00 2015-11-10 21:25:08.250 314 12456.27 99.60 54618.62 88888.00 2015-11-10 21:25:08.375 314 12456.33 99.62 54618.62 88888.00 2015-11-10 21:25:08.500 314 12456.33 99.62 54618.60 88888.00 2015-11-10 21:25:08.625 314 12456.30 99.58 54618.57 88888.00 2015-11-10 21:25:08.750 314 12456.35 99.60 54618.60 88888.00 2015-11-10 21:25:08.875 314 12456.27 99.62 54618.60 88888.00 2015-11-10 21:25:09.000 314 12456.25 99.65 54618.57 88888.00 2015-11-10 21:25:09.125 314 12456.27 99.62 54618.60 88888.00 2015-11-10 21:25:09.250 314 12456.27 99.62 54618.62 88888.00 2015-11-10 21:25:09.375 314 12456.35 99.65 54618.62 88888.00 2015-11-10 21:25:09.500 314 12456.35 99.62 54618.60 88888.00 2015-11-10 21:25:09.625 314 12456.38 99.60 54618.60 88888.00 2015-11-10 21:25:09.750 314 12456.40 99.60 54618.57 88888.00 2015-11-10 21:25:09.875 314 12456.38 99.62 54618.60 88888.00 2015-11-10 21:25:10.000 314 12456.40 99.67 54618.57 88888.00 2015-11-10 21:25:10.125 314 12456.45 99.70 54618.60 88888.00 2015-11-10 21:25:10.250 314 12456.40 99.67 54618.62 88888.00 2015-11-10 21:25:10.375 314 12456.48 99.67 54618.60 88888.00 2015-11-10 21:25:10.500 314 12456.55 99.65 54618.57 88888.00 2015-11-10 21:25:10.625 314 12456.58 99.62 54618.60 88888.00 2015-11-10 21:25:10.750 314 12456.58 99.67 54618.60 88888.00 2015-11-10 21:25:10.875 314 12456.58 99.72 54618.62 88888.00 2015-11-10 21:25:11.000 314 12456.58 99.70 54618.57 88888.00 2015-11-10 21:25:11.125 314 12456.55 99.67 54618.60 88888.00 2015-11-10 21:25:11.250 314 12456.52 99.67 54618.60 88888.00 2015-11-10 21:25:11.375 314 12456.52 99.70 54618.60 88888.00 2015-11-10 21:25:11.500 314 12456.52 99.72 54618.60 88888.00 2015-11-10 21:25:11.625 314 12456.55 99.75 54618.60 88888.00 2015-11-10 21:25:11.750 314 12456.58 99.78 54618.57 88888.00 2015-11-10 21:25:11.875 314 12456.62 99.80 54618.57 88888.00 2015-11-10 21:25:12.000 314 12456.62 99.78 54618.57 88888.00 2015-11-10 21:25:12.125 314 12456.65 99.80 54618.60 88888.00 2015-11-10 21:25:12.250 314 12456.60 99.83 54618.60 88888.00 2015-11-10 21:25:12.375 314 12456.58 99.80 54618.60 88888.00 2015-11-10 21:25:12.500 314 12456.60 99.78 54618.57 88888.00 2015-11-10 21:25:12.625 314 12456.70 99.78 54618.57 88888.00 2015-11-10 21:25:12.750 314 12456.73 99.78 54618.57 88888.00 2015-11-10 21:25:12.875 314 12456.65 99.80 54618.57 88888.00 2015-11-10 21:25:13.000 314 12456.67 99.83 54618.57 88888.00 2015-11-10 21:25:13.125 314 12456.73 99.83 54618.57 88888.00 2015-11-10 21:25:13.250 314 12456.70 99.75 54618.60 88888.00 2015-11-10 21:25:13.375 314 12456.73 99.75 54618.57 88888.00 2015-11-10 21:25:13.500 314 12456.77 99.78 54618.55 88888.00 2015-11-10 21:25:13.625 314 12456.75 99.78 54618.57 88888.00 2015-11-10 21:25:13.750 314 12456.67 99.80 54618.57 88888.00 2015-11-10 21:25:13.875 314 12456.73 99.80 54618.57 88888.00 2015-11-10 21:25:14.000 314 12456.73 99.80 54618.53 88888.00 2015-11-10 21:25:14.125 314 12456.77 99.83 54618.55 88888.00 2015-11-10 21:25:14.250 314 12456.83 99.83 54618.53 88888.00 2015-11-10 21:25:14.375 314 12456.80 99.83 54618.55 88888.00 2015-11-10 21:25:14.500 314 12456.77 99.85 54618.57 88888.00 2015-11-10 21:25:14.625 314 12456.75 99.85 54618.55 88888.00 2015-11-10 21:25:14.750 314 12456.75 99.83 54618.57 88888.00 2015-11-10 21:25:14.875 314 12456.80 99.80 54618.57 88888.00 2015-11-10 21:25:15.000 314 12456.77 99.83 54618.57 88888.00 2015-11-10 21:25:15.125 314 12456.73 99.85 54618.60 88888.00 2015-11-10 21:25:15.250 314 12456.75 99.78 54618.55 88888.00 2015-11-10 21:25:15.375 314 12456.85 99.78 54618.55 88888.00 2015-11-10 21:25:15.500 314 12456.88 99.85 54618.57 88888.00 2015-11-10 21:25:15.625 314 12456.85 99.90 54618.57 88888.00 2015-11-10 21:25:15.750 314 12456.83 99.90 54618.57 88888.00 2015-11-10 21:25:15.875 314 12456.83 99.88 54618.55 88888.00 2015-11-10 21:25:16.000 314 12456.83 99.92 54618.55 88888.00 2015-11-10 21:25:16.125 314 12456.85 99.95 54618.53 88888.00 2015-11-10 21:25:16.250 314 12456.85 99.92 54618.55 88888.00 2015-11-10 21:25:16.375 314 12456.77 99.92 54618.53 88888.00 2015-11-10 21:25:16.500 314 12456.77 99.90 54618.55 88888.00 2015-11-10 21:25:16.625 314 12456.80 99.92 54618.55 88888.00 2015-11-10 21:25:16.750 314 12456.77 99.95 54618.53 88888.00 2015-11-10 21:25:16.875 314 12456.83 99.95 54618.55 88888.00 2015-11-10 21:25:17.000 314 12456.85 99.92 54618.55 88888.00 2015-11-10 21:25:17.125 314 12456.80 99.95 54618.55 88888.00 2015-11-10 21:25:17.250 314 12456.75 99.92 54618.55 88888.00 2015-11-10 21:25:17.375 314 12456.80 99.95 54618.55 88888.00 2015-11-10 21:25:17.500 314 12456.77 99.92 54618.57 88888.00 2015-11-10 21:25:17.625 314 12456.73 99.90 54618.53 88888.00 2015-11-10 21:25:17.750 314 12456.73 99.88 54618.53 88888.00 2015-11-10 21:25:17.875 314 12456.77 99.85 54618.55 88888.00 2015-11-10 21:25:18.000 314 12456.77 99.88 54618.57 88888.00 2015-11-10 21:25:18.125 314 12456.77 99.85 54618.57 88888.00 2015-11-10 21:25:18.250 314 12456.77 99.83 54618.55 88888.00 2015-11-10 21:25:18.375 314 12456.83 99.80 54618.55 88888.00 2015-11-10 21:25:18.500 314 12456.85 99.80 54618.55 88888.00 2015-11-10 21:25:18.625 314 12456.80 99.88 54618.55 88888.00 2015-11-10 21:25:18.750 314 12456.80 99.90 54618.53 88888.00 2015-11-10 21:25:18.875 314 12456.83 99.92 54618.57 88888.00 2015-11-10 21:25:19.000 314 12456.85 99.92 54618.55 88888.00 2015-11-10 21:25:19.125 314 12456.88 99.92 54618.57 88888.00 2015-11-10 21:25:19.250 314 12456.83 99.88 54618.55 88888.00 2015-11-10 21:25:19.375 314 12456.85 99.88 54618.53 88888.00 2015-11-10 21:25:19.500 314 12456.85 99.88 54618.55 88888.00 2015-11-10 21:25:19.625 314 12456.85 99.92 54618.53 88888.00 2015-11-10 21:25:19.750 314 12456.83 99.95 54618.53 88888.00 2015-11-10 21:25:19.875 314 12456.85 99.92 54618.55 88888.00 2015-11-10 21:25:20.000 314 12456.85 99.88 54618.53 88888.00 2015-11-10 21:25:20.125 314 12456.80 99.88 54618.50 88888.00 2015-11-10 21:25:20.250 314 12456.77 99.88 54618.50 88888.00 2015-11-10 21:25:20.375 314 12456.83 99.90 54618.53 88888.00 2015-11-10 21:25:20.500 314 12456.90 99.90 54618.53 88888.00 2015-11-10 21:25:20.625 314 12456.92 99.90 54618.53 88888.00 2015-11-10 21:25:20.750 314 12456.88 99.92 54618.50 88888.00 2015-11-10 21:25:20.875 314 12456.85 99.92 54618.50 88888.00 2015-11-10 21:25:21.000 314 12456.90 99.92 54618.50 88888.00 2015-11-10 21:25:21.125 314 12456.90 99.95 54618.55 88888.00 2015-11-10 21:25:21.250 314 12456.92 99.97 54618.53 88888.00 2015-11-10 21:25:21.375 314 12456.98 99.97 54618.53 88888.00 2015-11-10 21:25:21.500 314 12456.98 99.97 54618.53 88888.00 2015-11-10 21:25:21.625 314 12457.00 100.03 54618.53 88888.00 2015-11-10 21:25:21.750 314 12456.98 100.00 54618.53 88888.00 2015-11-10 21:25:21.875 314 12456.98 99.97 54618.50 88888.00 2015-11-10 21:25:22.000 314 12456.95 99.95 54618.53 88888.00 2015-11-10 21:25:22.125 314 12456.98 99.92 54618.53 88888.00 2015-11-10 21:25:22.250 314 12457.00 99.97 54618.53 88888.00 2015-11-10 21:25:22.375 314 12457.02 99.97 54618.50 88888.00 2015-11-10 21:25:22.500 314 12457.08 99.92 54618.53 88888.00 2015-11-10 21:25:22.625 314 12457.12 99.92 54618.50 88888.00 2015-11-10 21:25:22.750 314 12457.12 99.90 54618.53 88888.00 2015-11-10 21:25:22.875 314 12457.08 99.90 54618.53 88888.00 2015-11-10 21:25:23.000 314 12457.02 99.90 54618.53 88888.00 2015-11-10 21:25:23.125 314 12457.08 99.90 54618.53 88888.00 2015-11-10 21:25:23.250 314 12457.17 99.88 54618.50 88888.00 2015-11-10 21:25:23.375 314 12457.20 99.88 54618.53 88888.00 2015-11-10 21:25:23.500 314 12457.20 99.90 54618.50 88888.00 2015-11-10 21:25:23.625 314 12457.17 99.88 54618.50 88888.00 2015-11-10 21:25:23.750 314 12457.20 99.80 54618.50 88888.00 2015-11-10 21:25:23.875 314 12457.20 99.80 54618.50 88888.00 2015-11-10 21:25:24.000 314 12457.20 99.83 54618.50 88888.00 2015-11-10 21:25:24.125 314 12457.27 99.88 54618.55 88888.00 2015-11-10 21:25:24.250 314 12457.35 99.92 54618.55 88888.00 2015-11-10 21:25:24.375 314 12457.33 99.92 54618.53 88888.00 2015-11-10 21:25:24.500 314 12457.33 99.88 54618.53 88888.00 2015-11-10 21:25:24.625 314 12457.35 99.88 54618.50 88888.00 2015-11-10 21:25:24.750 314 12457.38 99.88 54618.50 88888.00 2015-11-10 21:25:24.875 314 12457.48 99.90 54618.47 88888.00 2015-11-10 21:25:25.000 314 12457.58 99.90 54618.45 88888.00 2015-11-10 21:25:25.125 314 12457.52 99.92 54618.45 88888.00 2015-11-10 21:25:25.250 314 12457.50 99.90 54618.47 88888.00 2015-11-10 21:25:25.375 314 12457.52 99.90 54618.47 88888.00 2015-11-10 21:25:25.500 314 12457.58 99.90 54618.47 88888.00 2015-11-10 21:25:25.625 314 12457.62 99.88 54618.45 88888.00 2015-11-10 21:25:25.750 314 12457.70 99.88 54618.47 88888.00 2015-11-10 21:25:25.875 314 12457.77 99.90 54618.45 88888.00 2015-11-10 21:25:26.000 314 12457.85 99.90 54618.45 88888.00 2015-11-10 21:25:26.125 314 12457.90 99.90 54618.47 88888.00 2015-11-10 21:25:26.250 314 12457.85 99.92 54618.45 88888.00 2015-11-10 21:25:26.375 314 12457.83 99.95 54618.45 88888.00 2015-11-10 21:25:26.500 314 12457.85 99.95 54618.45 88888.00 2015-11-10 21:25:26.625 314 12457.98 99.92 54618.45 88888.00 2015-11-10 21:25:26.750 314 12458.05 99.90 54618.43 88888.00 2015-11-10 21:25:26.875 314 12458.15 99.92 54618.45 88888.00 2015-11-10 21:25:27.000 314 12458.17 99.92 54618.43 88888.00 2015-11-10 21:25:27.125 314 12458.10 99.92 54618.45 88888.00 2015-11-10 21:25:27.250 314 12458.10 99.92 54618.45 88888.00 2015-11-10 21:25:27.375 314 12458.15 99.92 54618.43 88888.00 2015-11-10 21:25:27.500 314 12458.15 99.92 54618.43 88888.00 2015-11-10 21:25:27.625 314 12458.20 99.97 54618.43 88888.00 2015-11-10 21:25:27.750 314 12458.27 100.03 54618.43 88888.00 2015-11-10 21:25:27.875 314 12458.30 100.00 54618.40 88888.00 2015-11-10 21:25:28.000 314 12458.35 99.97 54618.38 88888.00 2015-11-10 21:25:28.125 314 12458.38 100.00 54618.40 88888.00 2015-11-10 21:25:28.250 314 12458.42 100.00 54618.40 88888.00 2015-11-10 21:25:28.375 314 12458.50 99.97 54618.40 88888.00 2015-11-10 21:25:28.500 314 12458.50 99.95 54618.38 88888.00 2015-11-10 21:25:28.625 314 12458.52 100.00 54618.40 88888.00 2015-11-10 21:25:28.750 314 12458.58 100.05 54618.40 88888.00 2015-11-10 21:25:28.875 314 12458.70 100.05 54618.40 88888.00 2015-11-10 21:25:29.000 314 12458.75 100.05 54618.40 88888.00 2015-11-10 21:25:29.125 314 12458.75 100.03 54618.40 88888.00 2015-11-10 21:25:29.250 314 12458.80 100.03 54618.38 88888.00 2015-11-10 21:25:29.375 314 12458.88 100.03 54618.40 88888.00 2015-11-10 21:25:29.500 314 12458.90 100.03 54618.38 88888.00 2015-11-10 21:25:29.625 314 12458.88 100.00 54618.38 88888.00 2015-11-10 21:25:29.750 314 12458.83 100.00 54618.40 88888.00 2015-11-10 21:25:29.875 314 12458.88 100.00 54618.38 88888.00 2015-11-10 21:25:30.000 314 12459.00 99.97 54618.35 88888.00 2015-11-10 21:25:30.125 314 12459.05 99.95 54618.32 88888.00 2015-11-10 21:25:30.250 314 12459.10 99.95 54618.35 88888.00 2015-11-10 21:25:30.375 314 12459.10 100.00 54618.38 88888.00 2015-11-10 21:25:30.500 314 12459.08 100.00 54618.38 88888.00 2015-11-10 21:25:30.625 314 12459.10 99.97 54618.35 88888.00 2015-11-10 21:25:30.750 314 12459.15 99.97 54618.35 88888.00 2015-11-10 21:25:30.875 314 12459.23 100.00 54618.32 88888.00 2015-11-10 21:25:31.000 314 12459.25 99.95 54618.32 88888.00 2015-11-10 21:25:31.125 314 12459.33 99.95 54618.35 88888.00 2015-11-10 21:25:31.250 314 12459.35 99.95 54618.35 88888.00 2015-11-10 21:25:31.375 314 12459.35 99.92 54618.35 88888.00 2015-11-10 21:25:31.500 314 12459.30 99.92 54618.32 88888.00 2015-11-10 21:25:31.625 314 12459.35 99.95 54618.35 88888.00 2015-11-10 21:25:31.750 314 12459.42 99.97 54618.32 88888.00 2015-11-10 21:25:31.875 314 12459.45 99.95 54618.32 88888.00 2015-11-10 21:25:32.000 314 12459.42 99.95 54618.32 88888.00 2015-11-10 21:25:32.125 314 12459.48 100.00 54618.38 88888.00 2015-11-10 21:25:32.250 314 12459.50 99.97 54618.38 88888.00 2015-11-10 21:25:32.375 314 12459.52 99.97 54618.38 88888.00 2015-11-10 21:25:32.500 314 12459.58 99.92 54618.35 88888.00 2015-11-10 21:25:32.625 314 12459.62 99.90 54618.32 88888.00 2015-11-10 21:25:32.750 314 12459.58 99.92 54618.38 88888.00 2015-11-10 21:25:32.875 314 12459.58 99.90 54618.38 88888.00 2015-11-10 21:25:33.000 314 12459.55 99.88 54618.38 88888.00 2015-11-10 21:25:33.125 314 12459.55 99.92 54618.40 88888.00 2015-11-10 21:25:33.250 314 12459.60 99.92 54618.40 88888.00 2015-11-10 21:25:33.375 314 12459.70 99.95 54618.40 88888.00 2015-11-10 21:25:33.500 314 12459.75 99.92 54618.35 88888.00 2015-11-10 21:25:33.625 314 12459.75 99.92 54618.38 88888.00 2015-11-10 21:25:33.750 314 12459.67 99.90 54618.38 88888.00 2015-11-10 21:25:33.875 314 12459.65 99.88 54618.38 88888.00 2015-11-10 21:25:34.000 314 12459.70 99.90 54618.38 88888.00 2015-11-10 21:25:34.125 314 12459.75 99.90 54618.38 88888.00 2015-11-10 21:25:34.250 314 12459.75 99.88 54618.38 88888.00 2015-11-10 21:25:34.375 314 12459.80 99.88 54618.38 88888.00 2015-11-10 21:25:34.500 314 12459.83 99.90 54618.38 88888.00 2015-11-10 21:25:34.625 314 12459.75 99.88 54618.40 88888.00 2015-11-10 21:25:34.750 314 12459.73 99.83 54618.40 88888.00 2015-11-10 21:25:34.875 314 12459.77 99.83 54618.40 88888.00 2015-11-10 21:25:35.000 314 12459.85 99.80 54618.38 88888.00 2015-11-10 21:25:35.125 314 12459.83 99.83 54618.38 88888.00 2015-11-10 21:25:35.250 314 12459.83 99.83 54618.40 88888.00 2015-11-10 21:25:35.375 314 12459.92 99.83 54618.40 88888.00 2015-11-10 21:25:35.500 314 12459.92 99.83 54618.40 88888.00 2015-11-10 21:25:35.625 314 12459.95 99.78 54618.40 88888.00 2015-11-10 21:25:35.750 314 12459.92 99.75 54618.40 88888.00 2015-11-10 21:25:35.875 314 12459.88 99.80 54618.38 88888.00 2015-11-10 21:25:36.000 314 12459.95 99.75 54618.38 88888.00 2015-11-10 21:25:36.125 314 12459.98 99.75 54618.40 88888.00 2015-11-10 21:25:36.250 314 12460.00 99.72 54618.40 88888.00 2015-11-10 21:25:36.375 314 12460.02 99.75 54618.40 88888.00 2015-11-10 21:25:36.500 314 12460.02 99.80 54618.40 88888.00 2015-11-10 21:25:36.625 314 12460.02 99.78 54618.40 88888.00 2015-11-10 21:25:36.750 314 12460.08 99.83 54618.43 88888.00 2015-11-10 21:25:36.875 314 12460.05 99.83 54618.43 88888.00 2015-11-10 21:25:37.000 314 12460.02 99.80 54618.40 88888.00 2015-11-10 21:25:37.125 314 12460.00 99.85 54618.43 88888.00 2015-11-10 21:25:37.250 314 12460.00 99.88 54618.43 88888.00 2015-11-10 21:25:37.375 314 12460.08 99.85 54618.43 88888.00 2015-11-10 21:25:37.500 314 12460.05 99.78 54618.40 88888.00 2015-11-10 21:25:37.625 314 12460.08 99.78 54618.43 88888.00 2015-11-10 21:25:37.750 314 12460.08 99.83 54618.47 88888.00 2015-11-10 21:25:37.875 314 12460.08 99.83 54618.45 88888.00 2015-11-10 21:25:38.000 314 12460.08 99.80 54618.43 88888.00 2015-11-10 21:25:38.125 314 12460.02 99.80 54618.43 88888.00 2015-11-10 21:25:38.250 314 12460.00 99.78 54618.43 88888.00 2015-11-10 21:25:38.375 314 12460.05 99.75 54618.43 88888.00 2015-11-10 21:25:38.500 314 12460.15 99.72 54618.45 88888.00 2015-11-10 21:25:38.625 314 12460.20 99.72 54618.45 88888.00 2015-11-10 21:25:38.750 314 12460.17 99.80 54618.47 88888.00 2015-11-10 21:25:38.875 314 12460.20 99.85 54618.47 88888.00 2015-11-10 21:25:39.000 314 12460.20 99.85 54618.45 88888.00 2015-11-10 21:25:39.125 314 12460.20 99.88 54618.45 88888.00 2015-11-10 21:25:39.250 314 12460.30 99.85 54618.50 88888.00 2015-11-10 21:25:39.375 314 12460.27 99.85 54618.47 88888.00 2015-11-10 21:25:39.500 314 12460.27 99.85 54618.50 88888.00 2015-11-10 21:25:39.625 314 12460.23 99.90 54618.50 88888.00 2015-11-10 21:25:39.750 314 12460.25 99.90 54618.50 88888.00 2015-11-10 21:25:39.875 314 12460.27 99.90 54618.50 88888.00 2015-11-10 21:25:40.000 314 12460.25 99.88 54618.47 88888.00 2015-11-10 21:25:40.125 314 12460.23 99.90 54618.47 88888.00 2015-11-10 21:25:40.250 314 12460.20 99.90 54618.50 88888.00 2015-11-10 21:25:40.375 314 12460.35 99.92 54618.55 88888.00 2015-11-10 21:25:40.500 314 12460.42 99.95 54618.55 88888.00 2015-11-10 21:25:40.625 314 12460.38 99.95 54618.55 88888.00 2015-11-10 21:25:40.750 314 12460.33 99.97 54618.55 88888.00 2015-11-10 21:25:40.875 314 12460.35 100.00 54618.55 88888.00 2015-11-10 21:25:41.000 314 12460.38 100.00 54618.55 88888.00 2015-11-10 21:25:41.125 314 12460.38 100.00 54618.55 88888.00 2015-11-10 21:25:41.250 314 12460.38 99.95 54618.55 88888.00 2015-11-10 21:25:41.375 314 12460.40 99.97 54618.55 88888.00 2015-11-10 21:25:41.500 314 12460.35 100.00 54618.53 88888.00 2015-11-10 21:25:41.625 314 12460.30 99.97 54618.53 88888.00 2015-11-10 21:25:41.750 314 12460.35 100.00 54618.55 88888.00 2015-11-10 21:25:41.875 314 12460.48 100.00 54618.53 88888.00 2015-11-10 21:25:42.000 314 12460.55 100.00 54618.55 88888.00 2015-11-10 21:25:42.125 314 12460.52 100.05 54618.55 88888.00 2015-11-10 21:25:42.250 314 12460.45 100.00 54618.55 88888.00 2015-11-10 21:25:42.375 314 12460.50 100.03 54618.55 88888.00 2015-11-10 21:25:42.500 314 12460.58 100.03 54618.55 88888.00 2015-11-10 21:25:42.625 314 12460.62 100.08 54618.55 88888.00 2015-11-10 21:25:42.750 314 12460.58 100.05 54618.57 88888.00 2015-11-10 21:25:42.875 314 12460.58 100.05 54618.57 88888.00 2015-11-10 21:25:43.000 314 12460.60 100.05 54618.55 88888.00 2015-11-10 21:25:43.125 314 12460.62 100.05 54618.57 88888.00 2015-11-10 21:25:43.250 314 12460.50 100.00 54618.57 88888.00 2015-11-10 21:25:43.375 314 12460.50 100.00 54618.57 88888.00 2015-11-10 21:25:43.500 314 12460.52 100.05 54618.55 88888.00 2015-11-10 21:25:43.625 314 12460.55 100.03 54618.57 88888.00 2015-11-10 21:25:43.750 314 12460.52 100.03 54618.57 88888.00 2015-11-10 21:25:43.875 314 12460.50 100.05 54618.60 88888.00 2015-11-10 21:25:44.000 314 12460.52 100.05 54618.57 88888.00 2015-11-10 21:25:44.125 314 12460.60 100.05 54618.57 88888.00 2015-11-10 21:25:44.250 314 12460.62 100.05 54618.60 88888.00 2015-11-10 21:25:44.375 314 12460.62 100.05 54618.57 88888.00 2015-11-10 21:25:44.500 314 12460.55 100.08 54618.60 88888.00 2015-11-10 21:25:44.625 314 12460.55 100.10 54618.57 88888.00 2015-11-10 21:25:44.750 314 12460.58 100.08 54618.60 88888.00 2015-11-10 21:25:44.875 314 12460.60 100.08 54618.62 88888.00 2015-11-10 21:25:45.000 314 12460.62 100.05 54618.60 88888.00 2015-11-10 21:25:45.125 314 12460.70 100.08 54618.62 88888.00 2015-11-10 21:25:45.250 314 12460.67 100.05 54618.65 88888.00 2015-11-10 21:25:45.375 314 12460.67 100.05 54618.65 88888.00 2015-11-10 21:25:45.500 314 12460.62 100.05 54618.65 88888.00 2015-11-10 21:25:45.625 314 12460.58 100.03 54618.68 88888.00 2015-11-10 21:25:45.750 314 12460.58 100.05 54618.65 88888.00 2015-11-10 21:25:45.875 314 12460.60 100.08 54618.65 88888.00 2015-11-10 21:25:46.000 314 12460.58 100.08 54618.65 88888.00 2015-11-10 21:25:46.125 314 12460.52 100.10 54618.68 88888.00 2015-11-10 21:25:46.250 314 12460.55 100.08 54618.65 88888.00 2015-11-10 21:25:46.375 314 12460.55 100.10 54618.68 88888.00 2015-11-10 21:25:46.500 314 12460.58 100.10 54618.68 88888.00 2015-11-10 21:25:46.625 314 12460.60 100.08 54618.70 88888.00 2015-11-10 21:25:46.750 314 12460.60 100.10 54618.70 88888.00 2015-11-10 21:25:46.875 314 12460.60 100.15 54618.72 88888.00 2015-11-10 21:25:47.000 314 12460.60 100.15 54618.75 88888.00 2015-11-10 21:25:47.125 314 12460.62 100.15 54618.70 88888.00 2015-11-10 21:25:47.250 314 12460.55 100.15 54618.75 88888.00 2015-11-10 21:25:47.375 314 12460.55 100.15 54618.75 88888.00 2015-11-10 21:25:47.500 314 12460.60 100.17 54618.75 88888.00 2015-11-10 21:25:47.625 314 12460.58 100.20 54618.75 88888.00 2015-11-10 21:25:47.750 314 12460.60 100.20 54618.75 88888.00 2015-11-10 21:25:47.875 314 12460.58 100.20 54618.78 88888.00 2015-11-10 21:25:48.000 314 12460.60 100.22 54618.78 88888.00 2015-11-10 21:25:48.125 314 12460.58 100.20 54618.80 88888.00 2015-11-10 21:25:48.250 314 12460.58 100.22 54618.82 88888.00 2015-11-10 21:25:48.375 314 12460.58 100.25 54618.78 88888.00 2015-11-10 21:25:48.500 314 12460.60 100.25 54618.78 88888.00 2015-11-10 21:25:48.625 314 12460.70 100.28 54618.80 88888.00 2015-11-10 21:25:48.750 314 12460.75 100.33 54618.82 88888.00 2015-11-10 21:25:48.875 314 12460.67 100.33 54618.82 88888.00 2015-11-10 21:25:49.000 314 12460.55 100.30 54618.80 88888.00 2015-11-10 21:25:49.125 314 12460.55 100.28 54618.82 88888.00 2015-11-10 21:25:49.250 314 12460.60 100.28 54618.80 88888.00 2015-11-10 21:25:49.375 314 12460.62 100.30 54618.80 88888.00 2015-11-10 21:25:49.500 314 12460.55 100.25 54618.80 88888.00 2015-11-10 21:25:49.625 314 12460.60 100.22 54618.85 88888.00 2015-11-10 21:25:49.750 314 12460.65 100.28 54618.88 88888.00 2015-11-10 21:25:49.875 314 12460.67 100.28 54618.88 88888.00 2015-11-10 21:25:50.000 314 12460.67 100.28 54618.88 88888.00 2015-11-10 21:25:50.125 314 12460.65 100.28 54618.88 88888.00 2015-11-10 21:25:50.250 314 12460.67 100.28 54618.88 88888.00 2015-11-10 21:25:50.375 314 12460.73 100.33 54618.95 88888.00 2015-11-10 21:25:50.500 314 12460.65 100.28 54618.93 88888.00 2015-11-10 21:25:50.625 314 12460.65 100.30 54618.90 88888.00 2015-11-10 21:25:50.750 314 12460.73 100.33 54618.95 88888.00 2015-11-10 21:25:50.875 314 12460.75 100.33 54618.95 88888.00 2015-11-10 21:25:51.000 314 12460.75 100.30 54618.93 88888.00 2015-11-10 21:25:51.125 314 12460.75 100.25 54618.95 88888.00 2015-11-10 21:25:51.250 314 12460.75 100.22 54618.97 88888.00 2015-11-10 21:25:51.375 314 12460.77 100.22 54618.95 88888.00 2015-11-10 21:25:51.500 314 12460.77 100.22 54618.95 88888.00 2015-11-10 21:25:51.625 314 12460.80 100.22 54618.95 88888.00 2015-11-10 21:25:51.750 314 12460.85 100.17 54618.97 88888.00 2015-11-10 21:25:51.875 314 12460.88 100.15 54618.97 88888.00 2015-11-10 21:25:52.000 314 12460.85 100.17 54618.97 88888.00 2015-11-10 21:25:52.125 314 12460.80 100.20 54619.03 88888.00 2015-11-10 21:25:52.250 314 12460.73 100.22 54619.03 88888.00 2015-11-10 21:25:52.375 314 12460.73 100.20 54619.05 88888.00 2015-11-10 21:25:52.500 314 12460.77 100.20 54619.05 88888.00 2015-11-10 21:25:52.625 314 12460.83 100.20 54619.05 88888.00 2015-11-10 21:25:52.750 314 12460.85 100.20 54619.07 88888.00 2015-11-10 21:25:52.875 314 12460.88 100.15 54619.07 88888.00 2015-11-10 21:25:53.000 314 12460.90 100.15 54619.05 88888.00 2015-11-10 21:25:53.125 314 12460.88 100.15 54619.07 88888.00 2015-11-10 21:25:53.250 314 12460.83 100.15 54619.10 88888.00 2015-11-10 21:25:53.375 314 12460.88 100.15 54619.07 88888.00 2015-11-10 21:25:53.500 314 12460.95 100.20 54619.07 88888.00 2015-11-10 21:25:53.625 314 12461.02 100.17 54619.07 88888.00 2015-11-10 21:25:53.750 314 12461.00 100.15 54619.07 88888.00 2015-11-10 21:25:53.875 314 12460.98 100.15 54619.10 88888.00 2015-11-10 21:25:54.000 314 12460.98 100.12 54619.10 88888.00 2015-11-10 21:25:54.125 314 12460.92 100.10 54619.15 88888.00 2015-11-10 21:25:54.250 314 12460.92 100.05 54619.15 88888.00 2015-11-10 21:25:54.375 314 12460.98 100.00 54619.12 88888.00 2015-11-10 21:25:54.500 314 12460.95 99.97 54619.15 88888.00 2015-11-10 21:25:54.625 314 12460.98 100.00 54619.18 88888.00 2015-11-10 21:25:54.750 314 12461.00 100.05 54619.18 88888.00 2015-11-10 21:25:54.875 314 12460.98 100.00 54619.18 88888.00 2015-11-10 21:25:55.000 314 12460.92 99.92 54619.15 88888.00 2015-11-10 21:25:55.125 314 12460.90 99.92 54619.18 88888.00 2015-11-10 21:25:55.250 314 12460.85 99.92 54619.18 88888.00 2015-11-10 21:25:55.375 314 12460.92 99.92 54619.22 88888.00 2015-11-10 21:25:55.500 314 12461.00 99.92 54619.22 88888.00 2015-11-10 21:25:55.625 314 12461.00 99.90 54619.22 88888.00 2015-11-10 21:25:55.750 314 12461.08 99.88 54619.25 88888.00 2015-11-10 21:25:55.875 314 12461.10 99.85 54619.25 88888.00 2015-11-10 21:25:56.000 314 12461.10 99.80 54619.20 88888.00 2015-11-10 21:25:56.125 314 12461.12 99.83 54619.25 88888.00 2015-11-10 21:25:56.250 314 12461.08 99.80 54619.28 88888.00 2015-11-10 21:25:56.375 314 12461.08 99.78 54619.28 88888.00 2015-11-10 21:25:56.500 314 12461.05 99.78 54619.28 88888.00 2015-11-10 21:25:56.625 314 12461.08 99.75 54619.28 88888.00 2015-11-10 21:25:56.750 314 12461.10 99.72 54619.30 88888.00 2015-11-10 21:25:56.875 314 12461.05 99.72 54619.30 88888.00 2015-11-10 21:25:57.000 314 12461.05 99.72 54619.30 88888.00 2015-11-10 21:25:57.125 314 12461.00 99.70 54619.30 88888.00 2015-11-10 21:25:57.250 314 12460.98 99.65 54619.32 88888.00 2015-11-10 21:25:57.375 314 12461.00 99.65 54619.35 88888.00 2015-11-10 21:25:57.500 314 12461.10 99.65 54619.32 88888.00 2015-11-10 21:25:57.625 314 12461.05 99.62 54619.32 88888.00 2015-11-10 21:25:57.750 314 12461.08 99.62 54619.32 88888.00 2015-11-10 21:25:57.875 314 12461.05 99.55 54619.38 88888.00 2015-11-10 21:25:58.000 314 12461.10 99.58 54619.40 88888.00 2015-11-10 21:25:58.125 314 12461.12 99.60 54619.40 88888.00 2015-11-10 21:25:58.250 314 12461.10 99.60 54619.40 88888.00 2015-11-10 21:25:58.375 314 12461.08 99.58 54619.40 88888.00 2015-11-10 21:25:58.500 314 12461.10 99.50 54619.40 88888.00 2015-11-10 21:25:58.625 314 12461.05 99.50 54619.40 88888.00 2015-11-10 21:25:58.750 314 12461.00 99.53 54619.43 88888.00 2015-11-10 21:25:58.875 314 12461.00 99.53 54619.43 88888.00 2015-11-10 21:25:59.000 314 12460.95 99.53 54619.45 88888.00 2015-11-10 21:25:59.125 314 12460.98 99.47 54619.47 88888.00 2015-11-10 21:25:59.250 314 12460.95 99.42 54619.45 88888.00 2015-11-10 21:25:59.375 314 12461.00 99.45 54619.45 88888.00 2015-11-10 21:25:59.500 314 12460.95 99.47 54619.47 88888.00 2015-11-10 21:25:59.625 314 12460.90 99.50 54619.45 88888.00 2015-11-10 21:25:59.750 314 12460.88 99.50 54619.47 88888.00 2015-11-10 21:25:59.875 314 12460.85 99.47 54619.47 88888.00 2015-11-10 21:26:00.000 314 12460.85 99.50 54619.47 88888.00 2015-11-10 21:26:00.125 314 12460.85 99.53 54619.47 88888.00 2015-11-10 21:26:00.250 314 12460.80 99.47 54619.50 88888.00 2015-11-10 21:26:00.375 314 12460.80 99.50 54619.53 88888.00 2015-11-10 21:26:00.500 314 12460.83 99.47 54619.55 88888.00 2015-11-10 21:26:00.625 314 12460.88 99.45 54619.55 88888.00 2015-11-10 21:26:00.750 314 12460.85 99.40 54619.53 88888.00 2015-11-10 21:26:00.875 314 12460.83 99.42 54619.53 88888.00 2015-11-10 21:26:01.000 314 12460.83 99.42 54619.53 88888.00 2015-11-10 21:26:01.125 314 12460.83 99.45 54619.55 88888.00 2015-11-10 21:26:01.250 314 12460.77 99.45 54619.60 88888.00 2015-11-10 21:26:01.375 314 12460.75 99.45 54619.60 88888.00 2015-11-10 21:26:01.500 314 12460.70 99.45 54619.60 88888.00 2015-11-10 21:26:01.625 314 12460.75 99.47 54619.62 88888.00 2015-11-10 21:26:01.750 314 12460.77 99.47 54619.60 88888.00 2015-11-10 21:26:01.875 314 12460.77 99.42 54619.60 88888.00 2015-11-10 21:26:02.000 314 12460.73 99.42 54619.62 88888.00 2015-11-10 21:26:02.125 314 12460.58 99.42 54619.62 88888.00 2015-11-10 21:26:02.250 314 12460.52 99.42 54619.65 88888.00 2015-11-10 21:26:02.375 314 12460.52 99.45 54619.65 88888.00 2015-11-10 21:26:02.500 314 12460.50 99.53 54619.65 88888.00 2015-11-10 21:26:02.625 314 12460.50 99.55 54619.68 88888.00 2015-11-10 21:26:02.750 314 12460.50 99.53 54619.65 88888.00 2015-11-10 21:26:02.875 314 12460.48 99.53 54619.68 88888.00 2015-11-10 21:26:03.000 314 12460.40 99.50 54619.68 88888.00 2015-11-10 21:26:03.125 314 12460.30 99.53 54619.68 88888.00 2015-11-10 21:26:03.250 314 12460.20 99.55 54619.72 88888.00 2015-11-10 21:26:03.375 314 12460.25 99.58 54619.72 88888.00 2015-11-10 21:26:03.500 314 12460.25 99.58 54619.72 88888.00 2015-11-10 21:26:03.625 314 12460.27 99.58 54619.72 88888.00 2015-11-10 21:26:03.750 314 12460.20 99.62 54619.72 88888.00 2015-11-10 21:26:03.875 314 12460.17 99.67 54619.72 88888.00 2015-11-10 21:26:04.000 314 12460.15 99.70 54619.72 88888.00 2015-11-10 21:26:04.125 314 12460.12 99.70 54619.75 88888.00 2015-11-10 21:26:04.250 314 12460.15 99.70 54619.75 88888.00 2015-11-10 21:26:04.375 314 12460.12 99.72 54619.72 88888.00 2015-11-10 21:26:04.500 314 12460.05 99.67 54619.75 88888.00 2015-11-10 21:26:04.625 314 12460.10 99.72 54619.75 88888.00 2015-11-10 21:26:04.750 314 12460.20 99.75 54619.75 88888.00 2015-11-10 21:26:04.875 314 12460.15 99.78 54619.78 88888.00 2015-11-10 21:26:05.000 314 12460.17 99.70 54619.70 88888.00 2015-11-10 21:26:05.125 314 12460.15 99.70 54619.75 88888.00 2015-11-10 21:26:05.250 314 12460.10 99.70 54619.75 88888.00 2015-11-10 21:26:05.375 314 12460.17 99.80 54619.78 88888.00 2015-11-10 21:26:05.500 314 12460.12 99.83 54619.80 88888.00 2015-11-10 21:26:05.625 314 12460.02 99.80 54619.78 88888.00 2015-11-10 21:26:05.750 314 12459.98 99.85 54619.80 88888.00 2015-11-10 21:26:05.875 314 12459.98 99.88 54619.78 88888.00 2015-11-10 21:26:06.000 314 12459.98 99.90 54619.78 88888.00 2015-11-10 21:26:06.125 314 12459.98 99.95 54619.82 88888.00 2015-11-10 21:26:06.250 314 12459.98 99.95 54619.80 88888.00 2015-11-10 21:26:06.375 314 12460.05 99.97 54619.80 88888.00 2015-11-10 21:26:06.500 314 12460.02 99.97 54619.85 88888.00 2015-11-10 21:26:06.625 314 12459.98 99.97 54619.85 88888.00 2015-11-10 21:26:06.750 314 12460.02 99.97 54619.82 88888.00 2015-11-10 21:26:06.875 314 12460.05 100.00 54619.85 88888.00 2015-11-10 21:26:07.000 314 12460.05 100.03 54619.85 88888.00 2015-11-10 21:26:07.125 314 12459.92 100.00 54619.88 88888.00 2015-11-10 21:26:07.250 314 12459.85 100.03 54619.88 88888.00 2015-11-10 21:26:07.375 314 12459.92 100.05 54619.85 88888.00 2015-11-10 21:26:07.500 314 12460.05 100.12 54619.85 88888.00 2015-11-10 21:26:07.625 314 12460.05 100.12 54619.85 88888.00 2015-11-10 21:26:07.750 314 12460.02 100.12 54619.88 88888.00 2015-11-10 21:26:07.875 314 12460.00 100.17 54619.85 88888.00 2015-11-10 21:26:08.000 314 12460.00 100.20 54619.88 88888.00 2015-11-10 21:26:08.125 314 12459.98 100.22 54619.90 88888.00 2015-11-10 21:26:08.250 314 12460.00 100.28 54619.88 88888.00 2015-11-10 21:26:08.375 314 12460.05 100.30 54619.88 88888.00 2015-11-10 21:26:08.500 314 12460.12 100.33 54619.90 88888.00 2015-11-10 21:26:08.625 314 12460.12 100.33 54619.93 88888.00 2015-11-10 21:26:08.750 314 12460.15 100.30 54619.93 88888.00 2015-11-10 21:26:08.875 314 12460.15 100.35 54619.93 88888.00 2015-11-10 21:26:09.000 314 12460.15 100.38 54619.93 88888.00 2015-11-10 21:26:09.125 314 12460.20 100.40 54619.93 88888.00 2015-11-10 21:26:09.250 314 12460.17 100.40 54619.93 88888.00 2015-11-10 21:26:09.375 314 12460.30 100.42 54619.95 88888.00 2015-11-10 21:26:09.500 314 12460.33 100.47 54619.95 88888.00 2015-11-10 21:26:09.625 314 12460.33 100.50 54619.95 88888.00 2015-11-10 21:26:09.750 314 12460.27 100.53 54619.95 88888.00 2015-11-10 21:26:09.875 314 12460.23 100.50 54619.93 88888.00 2015-11-10 21:26:10.000 314 12460.20 100.47 54619.93 88888.00 2015-11-10 21:26:10.125 314 12460.17 100.47 54619.93 88888.00 2015-11-10 21:26:10.250 314 12460.17 100.47 54619.97 88888.00 2015-11-10 21:26:10.375 314 12460.27 100.53 54619.95 88888.00 2015-11-10 21:26:10.500 314 12460.35 100.55 54619.95 88888.00 2015-11-10 21:26:10.625 314 12460.35 100.50 54619.95 88888.00 2015-11-10 21:26:10.750 314 12460.23 100.47 54619.95 88888.00 2015-11-10 21:26:10.875 314 12460.27 100.53 54619.95 88888.00 2015-11-10 21:26:11.000 314 12460.38 100.53 54619.95 88888.00 2015-11-10 21:26:11.125 314 12460.38 100.53 54619.95 88888.00 2015-11-10 21:26:11.250 314 12460.35 100.53 54619.95 88888.00 2015-11-10 21:26:11.375 314 12460.40 100.53 54619.95 88888.00 2015-11-10 21:26:11.500 314 12460.45 100.53 54619.97 88888.00 2015-11-10 21:26:11.625 314 12460.48 100.50 54619.95 88888.00 2015-11-10 21:26:11.750 314 12460.52 100.50 54619.95 88888.00 2015-11-10 21:26:11.875 314 12460.52 100.50 54619.95 88888.00 2015-11-10 21:26:12.000 314 12460.50 100.53 54619.97 88888.00 2015-11-10 21:26:12.125 314 12460.55 100.50 54620.00 88888.00 2015-11-10 21:26:12.250 314 12460.58 100.47 54619.97 88888.00 2015-11-10 21:26:12.375 314 12460.65 100.42 54620.00 88888.00 2015-11-10 21:26:12.500 314 12460.67 100.42 54620.00 88888.00 2015-11-10 21:26:12.625 314 12460.70 100.47 54620.00 88888.00 2015-11-10 21:26:12.750 314 12460.70 100.45 54619.97 88888.00 2015-11-10 21:26:12.875 314 12460.67 100.42 54620.00 88888.00 2015-11-10 21:26:13.000 314 12460.73 100.42 54619.97 88888.00 2015-11-10 21:26:13.125 314 12460.77 100.45 54620.00 88888.00 2015-11-10 21:26:13.250 314 12460.77 100.40 54620.00 88888.00 2015-11-10 21:26:13.375 314 12460.75 100.42 54619.97 88888.00 2015-11-10 21:26:13.500 314 12460.73 100.40 54620.00 88888.00 2015-11-10 21:26:13.625 314 12460.75 100.40 54620.03 88888.00 2015-11-10 21:26:13.750 314 12460.77 100.42 54620.03 88888.00 2015-11-10 21:26:13.875 314 12460.80 100.42 54620.03 88888.00 2015-11-10 21:26:14.000 314 12460.85 100.38 54620.00 88888.00 2015-11-10 21:26:14.125 314 12460.77 100.35 54620.03 88888.00 2015-11-10 21:26:14.250 314 12460.75 100.38 54620.03 88888.00 2015-11-10 21:26:14.375 314 12460.80 100.40 54620.00 88888.00 2015-11-10 21:26:14.500 314 12460.85 100.40 54620.03 88888.00 2015-11-10 21:26:14.625 314 12460.92 100.35 54620.03 88888.00 2015-11-10 21:26:14.750 314 12460.95 100.30 54620.03 88888.00 2015-11-10 21:26:14.875 314 12460.95 100.28 54620.00 88888.00 2015-11-10 21:26:15.000 314 12460.88 100.28 54620.00 88888.00 2015-11-10 21:26:15.125 314 12460.90 100.28 54620.00 88888.00 2015-11-10 21:26:15.250 314 12460.90 100.20 54620.03 88888.00 2015-11-10 21:26:15.375 314 12460.88 100.22 54620.03 88888.00 2015-11-10 21:26:15.500 314 12460.88 100.28 54620.03 88888.00 2015-11-10 21:26:15.625 314 12460.90 100.20 54620.03 88888.00 2015-11-10 21:26:15.750 314 12460.90 100.17 54620.05 88888.00 2015-11-10 21:26:15.875 314 12460.85 100.20 54620.05 88888.00 2015-11-10 21:26:16.000 314 12460.85 100.15 54620.05 88888.00 2015-11-10 21:26:16.125 314 12460.90 100.15 54620.10 88888.00 2015-11-10 21:26:16.250 314 12460.90 100.17 54620.10 88888.00 2015-11-10 21:26:16.375 314 12460.90 100.15 54620.10 88888.00 2015-11-10 21:26:16.500 314 12460.90 100.10 54620.07 88888.00 2015-11-10 21:26:16.625 314 12460.88 100.12 54620.10 88888.00 2015-11-10 21:26:16.750 314 12460.85 100.12 54620.07 88888.00 2015-11-10 21:26:16.875 314 12460.85 100.15 54620.10 88888.00 2015-11-10 21:26:17.000 314 12460.85 100.10 54620.10 88888.00 2015-11-10 21:26:17.125 314 12460.85 100.08 54620.15 88888.00 2015-11-10 21:26:17.250 314 12460.83 100.05 54620.15 88888.00 2015-11-10 21:26:17.375 314 12460.83 100.05 54620.12 88888.00 2015-11-10 21:26:17.500 314 12460.80 100.03 54620.18 88888.00 2015-11-10 21:26:17.625 314 12460.83 99.97 54620.18 88888.00 2015-11-10 21:26:17.750 314 12460.83 99.92 54620.20 88888.00 2015-11-10 21:26:17.875 314 12460.70 99.97 54620.22 88888.00 2015-11-10 21:26:18.000 314 12460.65 99.97 54620.18 88888.00 2015-11-10 21:26:18.125 314 12460.65 99.95 54620.20 88888.00 2015-11-10 21:26:18.250 314 12460.62 99.97 54620.20 88888.00 2015-11-10 21:26:18.375 314 12460.62 99.97 54620.25 88888.00 2015-11-10 21:26:18.500 314 12460.65 99.97 54620.25 88888.00 2015-11-10 21:26:18.625 314 12460.58 99.92 54620.25 88888.00 2015-11-10 21:26:18.750 314 12460.62 99.90 54620.25 88888.00 2015-11-10 21:26:18.875 314 12460.58 99.92 54620.25 88888.00 2015-11-10 21:26:19.000 314 12460.50 99.97 54620.25 88888.00 2015-11-10 21:26:19.125 314 12460.45 99.97 54620.22 88888.00 2015-11-10 21:26:19.250 314 12460.48 99.95 54620.22 88888.00 2015-11-10 21:26:19.375 314 12460.45 99.95 54620.22 88888.00 2015-11-10 21:26:19.500 314 12460.42 99.95 54620.25 88888.00 2015-11-10 21:26:19.625 314 12460.45 99.97 54620.30 88888.00 2015-11-10 21:26:19.750 314 12460.42 100.03 54620.35 88888.00 2015-11-10 21:26:19.875 314 12460.33 100.03 54620.38 88888.00 2015-11-10 21:26:20.000 314 12460.33 100.00 54620.32 88888.00 2015-11-10 21:26:20.125 314 12460.33 100.00 54620.32 88888.00 2015-11-10 21:26:20.250 314 12460.30 100.00 54620.35 88888.00 2015-11-10 21:26:20.375 314 12460.23 100.05 54620.35 88888.00 2015-11-10 21:26:20.500 314 12460.15 100.05 54620.38 88888.00 2015-11-10 21:26:20.625 314 12460.15 100.08 54620.38 88888.00 2015-11-10 21:26:20.750 314 12460.12 100.08 54620.40 88888.00 2015-11-10 21:26:20.875 314 12460.10 100.08 54620.38 88888.00 2015-11-10 21:26:21.000 314 12460.05 100.08 54620.38 88888.00 2015-11-10 21:26:21.125 314 12460.00 100.08 54620.43 88888.00 2015-11-10 21:26:21.250 314 12459.92 100.10 54620.43 88888.00 2015-11-10 21:26:21.375 314 12459.98 100.15 54620.43 88888.00 2015-11-10 21:26:21.500 314 12459.95 100.17 54620.43 88888.00 2015-11-10 21:26:21.625 314 12459.92 100.17 54620.45 88888.00 2015-11-10 21:26:21.750 314 12459.90 100.15 54620.43 88888.00 2015-11-10 21:26:21.875 314 12459.88 100.15 54620.43 88888.00 2015-11-10 21:26:22.000 314 12459.85 100.20 54620.43 88888.00 2015-11-10 21:26:22.125 314 12459.77 100.25 54620.43 88888.00 2015-11-10 21:26:22.250 314 12459.70 100.22 54620.47 88888.00 2015-11-10 21:26:22.375 314 12459.73 100.22 54620.47 88888.00 2015-11-10 21:26:22.500 314 12459.80 100.25 54620.47 88888.00 2015-11-10 21:26:22.625 314 12459.73 100.30 54620.45 88888.00 2015-11-10 21:26:22.750 314 12459.65 100.35 54620.47 88888.00 2015-11-10 21:26:22.875 314 12459.62 100.33 54620.50 88888.00 2015-11-10 21:26:23.000 314 12459.58 100.38 54620.47 88888.00 2015-11-10 21:26:23.125 314 12459.50 100.40 54620.47 88888.00 2015-11-10 21:26:23.250 314 12459.48 100.40 54620.53 88888.00 2015-11-10 21:26:23.375 314 12459.58 100.45 54620.50 88888.00 2015-11-10 21:26:23.500 314 12459.60 100.47 54620.47 88888.00 2015-11-10 21:26:23.625 314 12459.58 100.50 54620.47 88888.00 2015-11-10 21:26:23.750 314 12459.58 100.53 54620.53 88888.00 2015-11-10 21:26:23.875 314 12459.52 100.55 54620.53 88888.00 2015-11-10 21:26:24.000 314 12459.55 100.60 54620.55 88888.00 2015-11-10 21:26:24.125 314 12459.50 100.62 54620.55 88888.00 2015-11-10 21:26:24.250 314 12459.35 100.67 54620.53 88888.00 2015-11-10 21:26:24.375 314 12459.40 100.70 54620.55 88888.00 2015-11-10 21:26:24.500 314 12459.45 100.67 54620.53 88888.00 2015-11-10 21:26:24.625 314 12459.40 100.67 54620.53 88888.00 2015-11-10 21:26:24.750 314 12459.40 100.72 54620.53 88888.00 2015-11-10 21:26:24.875 314 12459.40 100.75 54620.50 88888.00 2015-11-10 21:26:25.000 314 12459.42 100.78 54620.50 88888.00 2015-11-10 21:26:25.125 314 12459.38 100.83 54620.53 88888.00 2015-11-10 21:26:25.250 314 12459.35 100.85 54620.53 88888.00 2015-11-10 21:26:25.375 314 12459.40 100.88 54620.53 88888.00 2015-11-10 21:26:25.500 314 12459.40 100.92 54620.53 88888.00 2015-11-10 21:26:25.625 314 12459.35 100.95 54620.55 88888.00 2015-11-10 21:26:25.750 314 12459.35 100.95 54620.55 88888.00 2015-11-10 21:26:25.875 314 12459.38 101.00 54620.55 88888.00 2015-11-10 21:26:26.000 314 12459.35 101.05 54620.60 88888.00 2015-11-10 21:26:26.125 314 12459.33 101.08 54620.57 88888.00 2015-11-10 21:26:26.250 314 12459.30 101.12 54620.57 88888.00 2015-11-10 21:26:26.375 314 12459.27 101.17 54620.57 88888.00 2015-11-10 21:26:26.500 314 12459.27 101.20 54620.57 88888.00 2015-11-10 21:26:26.625 314 12459.25 101.20 54620.53 88888.00 2015-11-10 21:26:26.750 314 12459.23 101.25 54620.55 88888.00 2015-11-10 21:26:26.875 314 12459.25 101.33 54620.60 88888.00 2015-11-10 21:26:27.000 314 12459.20 101.35 54620.60 88888.00 2015-11-10 21:26:27.125 314 12459.12 101.28 54620.60 88888.00 2015-11-10 21:26:27.250 314 12459.08 101.30 54620.62 88888.00 2015-11-10 21:26:27.375 314 12459.10 101.35 54620.60 88888.00 2015-11-10 21:26:27.500 314 12459.05 101.40 54620.60 88888.00 2015-11-10 21:26:27.625 314 12459.02 101.38 54620.57 88888.00 2015-11-10 21:26:27.750 314 12459.05 101.42 54620.60 88888.00 2015-11-10 21:26:27.875 314 12459.00 101.45 54620.60 88888.00 2015-11-10 21:26:28.000 314 12458.95 101.47 54620.62 88888.00 2015-11-10 21:26:28.125 314 12458.95 101.53 54620.65 88888.00 2015-11-10 21:26:28.250 314 12459.00 101.55 54620.68 88888.00 2015-11-10 21:26:28.375 314 12459.00 101.58 54620.68 88888.00 2015-11-10 21:26:28.500 314 12459.00 101.62 54620.62 88888.00 2015-11-10 21:26:28.625 314 12458.95 101.62 54620.60 88888.00 2015-11-10 21:26:28.750 314 12459.00 101.65 54620.60 88888.00 2015-11-10 21:26:28.875 314 12459.00 101.67 54620.65 88888.00 2015-11-10 21:26:29.000 314 12458.98 101.67 54620.62 88888.00 2015-11-10 21:26:29.125 314 12458.90 101.67 54620.62 88888.00 2015-11-10 21:26:29.250 314 12458.92 101.72 54620.68 88888.00 2015-11-10 21:26:29.375 314 12458.95 101.75 54620.68 88888.00 2015-11-10 21:26:29.500 314 12458.90 101.75 54620.62 88888.00 2015-11-10 21:26:29.625 314 12458.88 101.75 54620.62 88888.00 2015-11-10 21:26:29.750 314 12458.92 101.80 54620.65 88888.00 2015-11-10 21:26:29.875 314 12458.88 101.85 54620.68 88888.00 2015-11-10 21:26:30.000 314 12458.83 101.85 54620.65 88888.00 2015-11-10 21:26:30.125 314 12458.83 101.88 54620.65 88888.00 2015-11-10 21:26:30.250 314 12458.80 101.92 54620.68 88888.00 2015-11-10 21:26:30.375 314 12458.88 101.97 54620.68 88888.00 2015-11-10 21:26:30.500 314 12458.85 101.97 54620.72 88888.00 2015-11-10 21:26:30.625 314 12458.80 101.95 54620.70 88888.00 2015-11-10 21:26:30.750 314 12458.77 102.00 54620.70 88888.00 2015-11-10 21:26:30.875 314 12458.70 102.05 54620.65 88888.00 2015-11-10 21:26:31.000 314 12458.70 102.03 54620.62 88888.00 2015-11-10 21:26:31.125 314 12458.75 102.03 54620.68 88888.00 2015-11-10 21:26:31.250 314 12458.70 102.05 54620.70 88888.00 2015-11-10 21:26:31.375 314 12458.73 102.08 54620.68 88888.00 2015-11-10 21:26:31.500 314 12458.70 102.15 54620.70 88888.00 2015-11-10 21:26:31.625 314 12458.70 102.12 54620.72 88888.00 2015-11-10 21:26:31.750 314 12458.73 102.12 54620.70 88888.00 2015-11-10 21:26:31.875 314 12458.65 102.12 54620.70 88888.00 2015-11-10 21:26:32.000 314 12458.58 102.12 54620.72 88888.00 2015-11-10 21:26:32.125 314 12458.52 102.12 54620.75 88888.00 2015-11-10 21:26:32.250 314 12458.55 102.10 54620.75 88888.00 2015-11-10 21:26:32.375 314 12458.60 102.12 54620.75 88888.00 2015-11-10 21:26:32.500 314 12458.58 102.15 54620.78 88888.00 2015-11-10 21:26:32.625 314 12458.52 102.22 54620.80 88888.00 2015-11-10 21:26:32.750 314 12458.50 102.28 54620.80 88888.00 2015-11-10 21:26:32.875 314 12458.50 102.25 54620.80 88888.00 2015-11-10 21:26:33.000 314 12458.48 102.25 54620.78 88888.00 2015-11-10 21:26:33.125 314 12458.40 102.30 54620.78 88888.00 2015-11-10 21:26:33.250 314 12458.38 102.33 54620.78 88888.00 2015-11-10 21:26:33.375 314 12458.42 102.33 54620.78 88888.00 2015-11-10 21:26:33.500 314 12458.42 102.35 54620.75 88888.00 2015-11-10 21:26:33.625 314 12458.42 102.40 54620.78 88888.00 2015-11-10 21:26:33.750 314 12458.40 102.40 54620.78 88888.00 2015-11-10 21:26:33.875 314 12458.38 102.40 54620.80 88888.00 2015-11-10 21:26:34.000 314 12458.38 102.40 54620.78 88888.00 2015-11-10 21:26:34.125 314 12458.33 102.42 54620.80 88888.00 2015-11-10 21:26:34.250 314 12458.25 102.40 54620.82 88888.00 2015-11-10 21:26:34.375 314 12458.27 102.38 54620.82 88888.00 2015-11-10 21:26:34.500 314 12458.27 102.38 54620.82 88888.00 2015-11-10 21:26:34.625 314 12458.27 102.40 54620.82 88888.00 2015-11-10 21:26:34.750 314 12458.30 102.42 54620.82 88888.00 2015-11-10 21:26:34.875 314 12458.20 102.45 54620.82 88888.00 2015-11-10 21:26:35.000 314 12458.15 102.45 54620.82 88888.00 2015-11-10 21:26:35.125 314 12458.15 102.42 54620.82 88888.00 2015-11-10 21:26:35.250 314 12458.12 102.42 54620.85 88888.00 2015-11-10 21:26:35.375 314 12458.20 102.45 54620.88 88888.00 2015-11-10 21:26:35.500 314 12458.25 102.42 54620.90 88888.00 2015-11-10 21:26:35.625 314 12458.23 102.40 54620.90 88888.00 2015-11-10 21:26:35.750 314 12458.17 102.40 54620.88 88888.00 2015-11-10 21:26:35.875 314 12458.23 102.40 54620.88 88888.00 2015-11-10 21:26:36.000 314 12458.30 102.40 54620.90 88888.00 2015-11-10 21:26:36.125 314 12458.25 102.40 54620.93 88888.00 2015-11-10 21:26:36.250 314 12458.17 102.40 54620.93 88888.00 2015-11-10 21:26:36.375 314 12458.10 102.40 54620.93 88888.00 2015-11-10 21:26:36.500 314 12458.08 102.40 54620.95 88888.00 2015-11-10 21:26:36.625 314 12458.00 102.40 54620.95 88888.00 2015-11-10 21:26:36.750 314 12458.00 102.38 54620.95 88888.00 2015-11-10 21:26:36.875 314 12458.00 102.38 54620.93 88888.00 2015-11-10 21:26:37.000 314 12458.05 102.40 54620.93 88888.00 2015-11-10 21:26:37.125 314 12458.10 102.45 54620.97 88888.00 2015-11-10 21:26:37.250 314 12458.10 102.40 54620.97 88888.00 2015-11-10 21:26:37.375 314 12458.12 102.40 54620.97 88888.00 2015-11-10 21:26:37.500 314 12458.08 102.38 54620.95 88888.00 2015-11-10 21:26:37.625 314 12458.12 102.38 54620.95 88888.00 2015-11-10 21:26:37.750 314 12458.12 102.42 54621.00 88888.00 2015-11-10 21:26:37.875 314 12458.20 102.40 54621.00 88888.00 2015-11-10 21:26:38.000 314 12458.20 102.40 54620.97 88888.00 2015-11-10 21:26:38.125 314 12458.12 102.38 54621.00 88888.00 2015-11-10 21:26:38.250 314 12458.15 102.38 54621.03 88888.00 2015-11-10 21:26:38.375 314 12458.23 102.38 54621.03 88888.00 2015-11-10 21:26:38.500 314 12458.17 102.35 54621.03 88888.00 2015-11-10 21:26:38.625 314 12458.12 102.33 54621.03 88888.00 2015-11-10 21:26:38.750 314 12458.15 102.33 54621.03 88888.00 2015-11-10 21:26:38.875 314 12458.23 102.33 54621.05 88888.00 2015-11-10 21:26:39.000 314 12458.17 102.35 54621.05 88888.00 2015-11-10 21:26:39.125 314 12458.15 102.35 54621.07 88888.00 2015-11-10 21:26:39.250 314 12458.17 102.33 54621.05 88888.00 2015-11-10 21:26:39.375 314 12458.17 102.33 54621.05 88888.00 2015-11-10 21:26:39.500 314 12458.20 102.35 54621.05 88888.00 2015-11-10 21:26:39.625 314 12458.23 102.33 54621.07 88888.00 2015-11-10 21:26:39.750 314 12458.20 102.30 54621.07 88888.00 2015-11-10 21:26:39.875 314 12458.25 102.28 54621.10 88888.00 2015-11-10 21:26:40.000 314 12458.27 102.28 54621.07 88888.00 2015-11-10 21:26:40.125 314 12458.27 102.28 54621.07 88888.00 2015-11-10 21:26:40.250 314 12458.25 102.25 54621.07 88888.00 2015-11-10 21:26:40.375 314 12458.23 102.25 54621.12 88888.00 2015-11-10 21:26:40.500 314 12458.23 102.25 54621.12 88888.00 2015-11-10 21:26:40.625 314 12458.23 102.30 54621.15 88888.00 2015-11-10 21:26:40.750 314 12458.23 102.30 54621.12 88888.00 2015-11-10 21:26:40.875 314 12458.25 102.30 54621.10 88888.00 2015-11-10 21:26:41.000 314 12458.25 102.28 54621.07 88888.00 2015-11-10 21:26:41.125 314 12458.25 102.25 54621.12 88888.00 2015-11-10 21:26:41.250 314 12458.27 102.22 54621.12 88888.00 2015-11-10 21:26:41.375 314 12458.30 102.22 54621.12 88888.00 2015-11-10 21:26:41.500 314 12458.23 102.20 54621.12 88888.00 2015-11-10 21:26:41.625 314 12458.25 102.25 54621.12 88888.00 2015-11-10 21:26:41.750 314 12458.30 102.28 54621.18 88888.00 2015-11-10 21:26:41.875 314 12458.33 102.25 54621.15 88888.00 2015-11-10 21:26:42.000 314 12458.38 102.25 54621.18 88888.00 2015-11-10 21:26:42.125 314 12458.40 102.20 54621.18 88888.00 2015-11-10 21:26:42.250 314 12458.35 102.20 54621.20 88888.00 2015-11-10 21:26:42.375 314 12458.45 102.22 54621.18 88888.00 2015-11-10 21:26:42.500 314 12458.48 102.25 54621.20 88888.00 2015-11-10 21:26:42.625 314 12458.45 102.20 54621.20 88888.00 2015-11-10 21:26:42.750 314 12458.40 102.20 54621.20 88888.00 2015-11-10 21:26:42.875 314 12458.40 102.17 54621.18 88888.00 2015-11-10 21:26:43.000 314 12458.42 102.22 54621.18 88888.00 2015-11-10 21:26:43.125 314 12458.45 102.20 54621.15 88888.00 2015-11-10 21:26:43.250 314 12458.40 102.17 54621.15 88888.00 2015-11-10 21:26:43.375 314 12458.45 102.25 54621.15 88888.00 2015-11-10 21:26:43.500 314 12458.50 102.28 54621.18 88888.00 2015-11-10 21:26:43.625 314 12458.58 102.22 54621.18 88888.00 2015-11-10 21:26:43.750 314 12458.55 102.20 54621.18 88888.00 2015-11-10 21:26:43.875 314 12458.52 102.20 54621.18 88888.00 2015-11-10 21:26:44.000 314 12458.58 102.22 54621.15 88888.00 2015-11-10 21:26:44.125 314 12458.62 102.28 54621.20 88888.00 2015-11-10 21:26:44.250 314 12458.60 102.25 54621.20 88888.00 2015-11-10 21:26:44.375 314 12458.55 102.28 54621.20 88888.00 2015-11-10 21:26:44.500 314 12458.55 102.30 54621.20 88888.00 2015-11-10 21:26:44.625 314 12458.65 102.28 54621.18 88888.00 2015-11-10 21:26:44.750 314 12458.70 102.25 54621.18 88888.00 2015-11-10 21:26:44.875 314 12458.73 102.22 54621.18 88888.00 2015-11-10 21:26:45.000 314 12458.70 102.22 54621.20 88888.00 2015-11-10 21:26:45.125 314 12458.77 102.28 54621.20 88888.00 2015-11-10 21:26:45.250 314 12458.77 102.25 54621.15 88888.00 2015-11-10 21:26:45.375 314 12458.80 102.22 54621.18 88888.00 2015-11-10 21:26:45.500 314 12458.83 102.22 54621.18 88888.00 2015-11-10 21:26:45.625 314 12458.83 102.22 54621.18 88888.00 2015-11-10 21:26:45.750 314 12458.80 102.22 54621.18 88888.00 2015-11-10 21:26:45.875 314 12458.88 102.22 54621.18 88888.00 2015-11-10 21:26:46.000 314 12458.98 102.25 54621.18 88888.00 2015-11-10 21:26:46.125 314 12459.00 102.20 54621.20 88888.00 2015-11-10 21:26:46.250 314 12458.95 102.17 54621.20 88888.00 2015-11-10 21:26:46.375 314 12459.00 102.17 54621.18 88888.00 2015-11-10 21:26:46.500 314 12458.98 102.15 54621.15 88888.00 2015-11-10 21:26:46.625 314 12459.00 102.15 54621.18 88888.00 2015-11-10 21:26:46.750 314 12459.08 102.20 54621.18 88888.00 2015-11-10 21:26:46.875 314 12459.12 102.22 54621.15 88888.00 2015-11-10 21:26:47.000 314 12459.12 102.20 54621.15 88888.00 2015-11-10 21:26:47.125 314 12459.05 102.17 54621.15 88888.00 2015-11-10 21:26:47.250 314 12459.05 102.22 54621.20 88888.00 2015-11-10 21:26:47.375 314 12459.12 102.22 54621.20 88888.00 2015-11-10 21:26:47.500 314 12459.12 102.22 54621.18 88888.00 2015-11-10 21:26:47.625 314 12459.17 102.25 54621.15 88888.00 2015-11-10 21:26:47.750 314 12459.20 102.25 54621.15 88888.00 2015-11-10 21:26:47.875 314 12459.25 102.20 54621.20 88888.00 2015-11-10 21:26:48.000 314 12459.30 102.17 54621.18 88888.00 2015-11-10 21:26:48.125 314 12459.23 102.17 54621.18 88888.00 2015-11-10 21:26:48.250 314 12459.20 102.17 54621.18 88888.00 2015-11-10 21:26:48.375 314 12459.23 102.20 54621.15 88888.00 2015-11-10 21:26:48.500 314 12459.27 102.22 54621.15 88888.00 2015-11-10 21:26:48.625 314 12459.27 102.20 54621.18 88888.00 2015-11-10 21:26:48.750 314 12459.27 102.17 54621.18 88888.00 2015-11-10 21:26:48.875 314 12459.33 102.17 54621.15 88888.00 2015-11-10 21:26:49.000 314 12459.35 102.22 54621.15 88888.00 2015-11-10 21:26:49.125 314 12459.35 102.22 54621.18 88888.00 2015-11-10 21:26:49.250 314 12459.35 102.17 54621.15 88888.00 2015-11-10 21:26:49.375 314 12459.42 102.15 54621.15 88888.00 2015-11-10 21:26:49.500 314 12459.48 102.12 54621.12 88888.00 2015-11-10 21:26:49.625 314 12459.50 102.20 54621.12 88888.00 2015-11-10 21:26:49.750 314 12459.48 102.17 54621.15 88888.00 2015-11-10 21:26:49.875 314 12459.45 102.15 54621.12 88888.00 2015-11-10 21:26:50.000 314 12459.50 102.10 54621.15 88888.00 2015-11-10 21:26:50.125 314 12459.55 102.08 54621.10 88888.00 2015-11-10 21:26:50.250 314 12459.62 102.10 54621.07 88888.00 2015-11-10 21:26:50.375 314 12459.75 102.15 54621.07 88888.00 2015-11-10 21:26:50.500 314 12459.77 102.12 54621.10 88888.00 2015-11-10 21:26:50.625 314 12459.70 102.10 54621.10 88888.00 2015-11-10 21:26:50.750 314 12459.73 102.08 54621.10 88888.00 2015-11-10 21:26:50.875 314 12459.80 102.05 54621.07 88888.00 2015-11-10 21:26:51.000 314 12459.80 102.03 54621.07 88888.00 2015-11-10 21:26:51.125 314 12459.83 102.05 54621.10 88888.00 2015-11-10 21:26:51.250 314 12459.83 102.08 54621.07 88888.00 2015-11-10 21:26:51.375 314 12459.92 102.10 54621.10 88888.00 2015-11-10 21:26:51.500 314 12459.98 102.08 54621.12 88888.00 2015-11-10 21:26:51.625 314 12460.00 102.10 54621.10 88888.00 2015-11-10 21:26:51.750 314 12460.02 102.12 54621.10 88888.00 2015-11-10 21:26:51.875 314 12460.00 102.10 54621.10 88888.00 2015-11-10 21:26:52.000 314 12460.00 102.08 54621.10 88888.00 2015-11-10 21:26:52.125 314 12460.05 102.05 54621.12 88888.00 2015-11-10 21:26:52.250 314 12460.08 102.08 54621.10 88888.00 2015-11-10 21:26:52.375 314 12460.15 102.03 54621.10 88888.00 2015-11-10 21:26:52.500 314 12460.23 102.00 54621.10 88888.00 2015-11-10 21:26:52.625 314 12460.23 102.08 54621.07 88888.00 2015-11-10 21:26:52.750 314 12460.17 102.08 54621.10 88888.00 2015-11-10 21:26:52.875 314 12460.17 102.08 54621.07 88888.00 2015-11-10 21:26:53.000 314 12460.20 102.05 54621.10 88888.00 2015-11-10 21:26:53.125 314 12460.20 102.03 54621.10 88888.00 2015-11-10 21:26:53.250 314 12460.20 101.95 54621.10 88888.00 2015-11-10 21:26:53.375 314 12460.27 101.95 54621.12 88888.00 2015-11-10 21:26:53.500 314 12460.30 101.97 54621.12 88888.00 2015-11-10 21:26:53.625 314 12460.27 101.97 54621.10 88888.00 2015-11-10 21:26:53.750 314 12460.30 102.03 54621.07 88888.00 2015-11-10 21:26:53.875 314 12460.38 101.97 54621.05 88888.00 2015-11-10 21:26:54.000 314 12460.45 101.95 54621.05 88888.00 2015-11-10 21:26:54.125 314 12460.42 101.95 54621.07 88888.00 2015-11-10 21:26:54.250 314 12460.45 101.92 54621.07 88888.00 2015-11-10 21:26:54.375 314 12460.52 101.95 54621.07 88888.00 2015-11-10 21:26:54.500 314 12460.48 101.95 54621.10 88888.00 2015-11-10 21:26:54.625 314 12460.45 101.92 54621.10 88888.00 2015-11-10 21:26:54.750 314 12460.52 101.95 54621.07 88888.00 2015-11-10 21:26:54.875 314 12460.55 101.95 54621.07 88888.00 2015-11-10 21:26:55.000 314 12460.55 101.92 54621.07 88888.00 2015-11-10 21:26:55.125 314 12460.60 101.92 54621.10 88888.00 2015-11-10 21:26:55.250 314 12460.62 101.92 54621.10 88888.00 2015-11-10 21:26:55.375 314 12460.62 101.97 54621.10 88888.00 2015-11-10 21:26:55.500 314 12460.60 102.00 54621.10 88888.00 2015-11-10 21:26:55.625 314 12460.65 102.00 54621.07 88888.00 2015-11-10 21:26:55.750 314 12460.62 102.03 54621.12 88888.00 2015-11-10 21:26:55.875 314 12460.65 102.05 54621.10 88888.00 2015-11-10 21:26:56.000 314 12460.70 102.03 54621.10 88888.00 2015-11-10 21:26:56.125 314 12460.73 102.00 54621.12 88888.00 2015-11-10 21:26:56.250 314 12460.73 102.03 54621.15 88888.00 2015-11-10 21:26:56.375 314 12460.75 102.03 54621.12 88888.00 2015-11-10 21:26:56.500 314 12460.73 102.05 54621.15 88888.00 2015-11-10 21:26:56.625 314 12460.65 102.03 54621.12 88888.00 2015-11-10 21:26:56.750 314 12460.65 102.03 54621.12 88888.00 2015-11-10 21:26:56.875 314 12460.73 102.00 54621.15 88888.00 2015-11-10 21:26:57.000 314 12460.75 102.00 54621.15 88888.00 2015-11-10 21:26:57.125 314 12460.77 102.03 54621.15 88888.00 2015-11-10 21:26:57.250 314 12460.77 101.97 54621.15 88888.00 2015-11-10 21:26:57.375 314 12460.80 101.97 54621.15 88888.00 2015-11-10 21:26:57.500 314 12460.75 102.03 54621.15 88888.00 2015-11-10 21:26:57.625 314 12460.77 102.00 54621.15 88888.00 2015-11-10 21:26:57.750 314 12460.80 102.05 54621.15 88888.00 2015-11-10 21:26:57.875 314 12460.85 102.05 54621.18 88888.00 2015-11-10 21:26:58.000 314 12460.90 102.08 54621.20 88888.00 2015-11-10 21:26:58.125 314 12460.85 102.10 54621.20 88888.00 2015-11-10 21:26:58.250 314 12460.77 102.08 54621.20 88888.00 2015-11-10 21:26:58.375 314 12460.75 102.05 54621.20 88888.00 2015-11-10 21:26:58.500 314 12460.77 102.05 54621.20 88888.00 2015-11-10 21:26:58.625 314 12460.80 102.08 54621.20 88888.00 2015-11-10 21:26:58.750 314 12460.77 102.10 54621.25 88888.00 2015-11-10 21:26:58.875 314 12460.77 102.12 54621.25 88888.00 2015-11-10 21:26:59.000 314 12460.75 102.10 54621.20 88888.00 2015-11-10 21:26:59.125 314 12460.75 102.10 54621.20 88888.00 2015-11-10 21:26:59.250 314 12460.73 102.15 54621.20 88888.00 2015-11-10 21:26:59.375 314 12460.73 102.20 54621.22 88888.00 2015-11-10 21:26:59.500 314 12460.70 102.22 54621.25 88888.00 2015-11-10 21:26:59.625 314 12460.70 102.28 54621.25 88888.00 2015-11-10 21:26:59.750 314 12460.75 102.30 54621.25 88888.00 2015-11-10 21:26:59.875 314 12460.75 102.33 54621.28 88888.00 2015-11-10 21:27:00.000 314 12460.70 102.35 54621.25 88888.00 2015-11-10 21:27:00.125 314 12460.62 102.35 54621.28 88888.00 2015-11-10 21:27:00.250 314 12460.60 102.35 54621.25 88888.00 2015-11-10 21:27:00.375 314 12460.62 102.38 54621.28 88888.00 2015-11-10 21:27:00.500 314 12460.65 102.42 54621.30 88888.00 2015-11-10 21:27:00.625 314 12460.65 102.45 54621.28 88888.00 2015-11-10 21:27:00.750 314 12460.65 102.47 54621.30 88888.00 2015-11-10 21:27:00.875 314 12460.65 102.47 54621.28 88888.00 2015-11-10 21:27:01.000 314 12460.70 102.50 54621.30 88888.00 2015-11-10 21:27:01.125 314 12460.62 102.55 54621.32 88888.00 2015-11-10 21:27:01.250 314 12460.55 102.58 54621.30 88888.00 2015-11-10 21:27:01.375 314 12460.52 102.58 54621.30 88888.00 2015-11-10 21:27:01.500 314 12460.55 102.62 54621.30 88888.00 2015-11-10 21:27:01.625 314 12460.58 102.65 54621.32 88888.00 2015-11-10 21:27:01.750 314 12460.58 102.72 54621.35 88888.00 2015-11-10 21:27:01.875 314 12460.50 102.75 54621.35 88888.00 2015-11-10 21:27:02.000 314 12460.52 102.78 54621.38 88888.00 2015-11-10 21:27:02.125 314 12460.52 102.78 54621.35 88888.00 2015-11-10 21:27:02.250 314 12460.50 102.83 54621.35 88888.00 2015-11-10 21:27:02.375 314 12460.50 102.85 54621.32 88888.00 2015-11-10 21:27:02.500 314 12460.52 102.88 54621.38 88888.00 2015-11-10 21:27:02.625 314 12460.55 102.90 54621.35 88888.00 2015-11-10 21:27:02.750 314 12460.58 102.90 54621.35 88888.00 2015-11-10 21:27:02.875 314 12460.60 102.92 54621.40 88888.00 2015-11-10 21:27:03.000 314 12460.60 102.95 54621.40 88888.00 2015-11-10 21:27:03.125 314 12460.60 103.00 54621.40 88888.00 2015-11-10 21:27:03.250 314 12460.58 103.03 54621.38 88888.00 2015-11-10 21:27:03.375 314 12460.62 103.05 54621.38 88888.00 2015-11-10 21:27:03.500 314 12460.60 103.10 54621.38 88888.00 2015-11-10 21:27:03.625 314 12460.60 103.17 54621.40 88888.00 2015-11-10 21:27:03.750 314 12460.60 103.20 54621.38 88888.00 2015-11-10 21:27:03.875 314 12460.60 103.20 54621.35 88888.00 2015-11-10 21:27:04.000 314 12460.58 103.20 54621.35 88888.00 2015-11-10 21:27:04.125 314 12460.58 103.20 54621.38 88888.00 2015-11-10 21:27:04.250 314 12460.62 103.28 54621.38 88888.00 2015-11-10 21:27:04.375 314 12460.67 103.33 54621.38 88888.00 2015-11-10 21:27:04.500 314 12460.65 103.33 54621.38 88888.00 2015-11-10 21:27:04.625 314 12460.70 103.38 54621.40 88888.00 2015-11-10 21:27:04.750 314 12460.65 103.42 54621.40 88888.00 2015-11-10 21:27:04.875 314 12460.62 103.42 54621.40 88888.00 2015-11-10 21:27:05.000 314 12460.67 103.42 54621.40 88888.00 2015-11-10 21:27:05.125 314 12460.73 103.45 54621.43 88888.00 2015-11-10 21:27:05.250 314 12460.75 103.45 54621.38 88888.00 2015-11-10 21:27:05.375 314 12460.75 103.47 54621.38 88888.00 2015-11-10 21:27:05.500 314 12460.77 103.50 54621.40 88888.00 2015-11-10 21:27:05.625 314 12460.77 103.53 54621.40 88888.00 2015-11-10 21:27:05.750 314 12460.73 103.55 54621.40 88888.00 2015-11-10 21:27:05.875 314 12460.70 103.58 54621.38 88888.00 2015-11-10 21:27:06.000 314 12460.75 103.60 54621.35 88888.00 2015-11-10 21:27:06.125 314 12460.77 103.60 54621.38 88888.00 2015-11-10 21:27:06.250 314 12460.80 103.60 54621.40 88888.00 2015-11-10 21:27:06.375 314 12460.90 103.60 54621.40 88888.00 2015-11-10 21:27:06.500 314 12460.92 103.67 54621.38 88888.00 2015-11-10 21:27:06.625 314 12460.88 103.70 54621.40 88888.00 2015-11-10 21:27:06.750 314 12460.83 103.70 54621.40 88888.00 2015-11-10 21:27:06.875 314 12460.88 103.67 54621.40 88888.00 2015-11-10 21:27:07.000 314 12460.88 103.67 54621.38 88888.00 2015-11-10 21:27:07.125 314 12460.92 103.70 54621.40 88888.00 2015-11-10 21:27:07.250 314 12460.92 103.70 54621.43 88888.00 2015-11-10 21:27:07.375 314 12460.90 103.70 54621.43 88888.00 2015-11-10 21:27:07.500 314 12460.98 103.70 54621.45 88888.00 2015-11-10 21:27:07.625 314 12461.00 103.67 54621.43 88888.00 2015-11-10 21:27:07.750 314 12460.98 103.67 54621.45 88888.00 2015-11-10 21:27:07.875 314 12460.98 103.67 54621.47 88888.00 2015-11-10 21:27:08.000 314 12461.00 103.70 54621.43 88888.00 2015-11-10 21:27:08.125 314 12461.00 103.70 54621.45 88888.00 2015-11-10 21:27:08.250 314 12461.02 103.70 54621.47 88888.00 2015-11-10 21:27:08.375 314 12461.05 103.70 54621.47 88888.00 2015-11-10 21:27:08.500 314 12461.05 103.72 54621.45 88888.00 2015-11-10 21:27:08.625 314 12461.05 103.70 54621.45 88888.00 2015-11-10 21:27:08.750 314 12461.05 103.65 54621.45 88888.00 2015-11-10 21:27:08.875 314 12461.05 103.62 54621.47 88888.00 2015-11-10 21:27:09.000 314 12461.10 103.62 54621.47 88888.00 2015-11-10 21:27:09.125 314 12461.12 103.65 54621.47 88888.00 2015-11-10 21:27:09.250 314 12461.12 103.65 54621.47 88888.00 2015-11-10 21:27:09.375 314 12461.23 103.65 54621.47 88888.00 2015-11-10 21:27:09.500 314 12461.30 103.60 54621.53 88888.00 2015-11-10 21:27:09.625 314 12461.33 103.60 54621.55 88888.00 2015-11-10 21:27:09.750 314 12461.27 103.58 54621.53 88888.00 2015-11-10 21:27:09.875 314 12461.25 103.53 54621.53 88888.00 2015-11-10 21:27:10.000 314 12461.23 103.50 54621.53 88888.00 2015-11-10 21:27:10.125 314 12461.20 103.47 54621.53 88888.00 2015-11-10 21:27:10.250 314 12461.27 103.42 54621.57 88888.00 2015-11-10 21:27:10.375 314 12461.30 103.45 54621.60 88888.00 2015-11-10 21:27:10.500 314 12461.27 103.42 54621.60 88888.00 2015-11-10 21:27:10.625 314 12461.23 103.40 54621.62 88888.00 2015-11-10 21:27:10.750 314 12461.23 103.38 54621.60 88888.00 2015-11-10 21:27:10.875 314 12461.25 103.38 54621.62 88888.00 2015-11-10 21:27:11.000 314 12461.25 103.35 54621.62 88888.00 2015-11-10 21:27:11.125 314 12461.25 103.30 54621.65 88888.00 2015-11-10 21:27:11.250 314 12461.25 103.30 54621.65 88888.00 2015-11-10 21:27:11.375 314 12461.35 103.28 54621.65 88888.00 2015-11-10 21:27:11.500 314 12461.40 103.25 54621.62 88888.00 2015-11-10 21:27:11.625 314 12461.38 103.20 54621.62 88888.00 2015-11-10 21:27:11.750 314 12461.38 103.17 54621.62 88888.00 2015-11-10 21:27:11.875 314 12461.33 103.15 54621.62 88888.00 2015-11-10 21:27:12.000 314 12461.33 103.12 54621.62 88888.00 2015-11-10 21:27:12.125 314 12461.33 103.08 54621.68 88888.00 2015-11-10 21:27:12.250 314 12461.30 103.03 54621.70 88888.00 2015-11-10 21:27:12.375 314 12461.27 103.00 54621.68 88888.00 2015-11-10 21:27:12.500 314 12461.30 103.00 54621.68 88888.00 2015-11-10 21:27:12.625 314 12461.40 102.97 54621.65 88888.00 2015-11-10 21:27:12.750 314 12461.40 103.03 54621.65 88888.00 2015-11-10 21:27:12.875 314 12461.40 103.03 54621.68 88888.00 2015-11-10 21:27:13.000 314 12461.40 103.00 54621.68 88888.00 2015-11-10 21:27:13.125 314 12461.38 102.95 54621.70 88888.00 2015-11-10 21:27:13.250 314 12461.30 102.90 54621.70 88888.00 2015-11-10 21:27:13.375 314 12461.42 102.90 54621.68 88888.00 2015-11-10 21:27:13.500 314 12461.52 102.85 54621.70 88888.00 2015-11-10 21:27:13.625 314 12461.58 102.85 54621.72 88888.00 2015-11-10 21:27:13.750 314 12461.58 102.85 54621.72 88888.00 2015-11-10 21:27:13.875 314 12461.50 102.83 54621.70 88888.00 2015-11-10 21:27:14.000 314 12461.50 102.75 54621.68 88888.00 2015-11-10 21:27:14.125 314 12461.58 102.75 54621.70 88888.00 2015-11-10 21:27:14.250 314 12461.55 102.78 54621.72 88888.00 2015-11-10 21:27:14.375 314 12461.52 102.80 54621.72 88888.00 2015-11-10 21:27:14.500 314 12461.52 102.78 54621.70 88888.00 2015-11-10 21:27:14.625 314 12461.55 102.75 54621.70 88888.00 2015-11-10 21:27:14.750 314 12461.55 102.72 54621.70 88888.00 2015-11-10 21:27:14.875 314 12461.50 102.72 54621.70 88888.00 2015-11-10 21:27:15.000 314 12461.60 102.70 54621.68 88888.00 2015-11-10 21:27:15.125 314 12461.65 102.70 54621.68 88888.00 2015-11-10 21:27:15.250 314 12461.70 102.70 54621.72 88888.00 2015-11-10 21:27:15.375 314 12461.75 102.72 54621.75 88888.00 2015-11-10 21:27:15.500 314 12461.65 102.67 54621.70 88888.00 2015-11-10 21:27:15.625 314 12461.58 102.62 54621.68 88888.00 2015-11-10 21:27:15.750 314 12461.62 102.65 54621.68 88888.00 2015-11-10 21:27:15.875 314 12461.62 102.65 54621.72 88888.00 2015-11-10 21:27:16.000 314 12461.65 102.60 54621.70 88888.00 2015-11-10 21:27:16.125 314 12461.67 102.62 54621.70 88888.00 2015-11-10 21:27:16.250 314 12461.75 102.65 54621.75 88888.00 2015-11-10 21:27:16.375 314 12461.80 102.67 54621.72 88888.00 2015-11-10 21:27:16.500 314 12461.77 102.62 54621.72 88888.00 2015-11-10 21:27:16.625 314 12461.75 102.62 54621.75 88888.00 2015-11-10 21:27:16.750 314 12461.80 102.58 54621.72 88888.00 2015-11-10 21:27:16.875 314 12461.85 102.60 54621.75 88888.00 2015-11-10 21:27:17.000 314 12461.88 102.60 54621.70 88888.00 2015-11-10 21:27:17.125 314 12461.90 102.60 54621.75 88888.00 2015-11-10 21:27:17.250 314 12461.90 102.62 54621.75 88888.00 2015-11-10 21:27:17.375 314 12461.90 102.60 54621.75 88888.00 2015-11-10 21:27:17.500 314 12461.92 102.62 54621.75 88888.00 2015-11-10 21:27:17.625 314 12461.98 102.62 54621.75 88888.00 2015-11-10 21:27:17.750 314 12462.00 102.60 54621.72 88888.00 2015-11-10 21:27:17.875 314 12462.00 102.58 54621.72 88888.00 2015-11-10 21:27:18.000 314 12462.02 102.58 54621.70 88888.00 2015-11-10 21:27:18.125 314 12462.00 102.58 54621.72 88888.00 2015-11-10 21:27:18.250 314 12462.00 102.58 54621.75 88888.00 2015-11-10 21:27:18.375 314 12462.05 102.60 54621.72 88888.00 2015-11-10 21:27:18.500 314 12462.05 102.67 54621.72 88888.00 2015-11-10 21:27:18.625 314 12462.10 102.65 54621.75 88888.00 2015-11-10 21:27:18.750 314 12462.12 102.62 54621.72 88888.00 2015-11-10 21:27:18.875 314 12462.10 102.62 54621.75 88888.00 2015-11-10 21:27:19.000 314 12462.10 102.62 54621.72 88888.00 2015-11-10 21:27:19.125 314 12462.12 102.65 54621.72 88888.00 2015-11-10 21:27:19.250 314 12462.10 102.67 54621.72 88888.00 2015-11-10 21:27:19.375 314 12462.12 102.70 54621.75 88888.00 2015-11-10 21:27:19.500 314 12462.17 102.67 54621.75 88888.00 2015-11-10 21:27:19.625 314 12462.25 102.67 54621.72 88888.00 2015-11-10 21:27:19.750 314 12462.30 102.72 54621.72 88888.00 2015-11-10 21:27:19.875 314 12462.25 102.75 54621.75 88888.00 2015-11-10 21:27:20.000 314 12462.27 102.75 54621.75 88888.00 2015-11-10 21:27:20.125 314 12462.25 102.72 54621.78 88888.00 2015-11-10 21:27:20.250 314 12462.20 102.67 54621.72 88888.00 2015-11-10 21:27:20.375 314 12462.23 102.70 54621.70 88888.00 2015-11-10 21:27:20.500 314 12462.33 102.75 54621.70 88888.00 2015-11-10 21:27:20.625 314 12462.38 102.78 54621.70 88888.00 2015-11-10 21:27:20.750 314 12462.40 102.80 54621.72 88888.00 2015-11-10 21:27:20.875 314 12462.40 102.80 54621.75 88888.00 2015-11-10 21:27:21.000 314 12462.42 102.83 54621.72 88888.00 2015-11-10 21:27:21.125 314 12462.40 102.83 54621.70 88888.00 2015-11-10 21:27:21.250 314 12462.40 102.83 54621.75 88888.00 2015-11-10 21:27:21.375 314 12462.42 102.88 54621.72 88888.00 2015-11-10 21:27:21.500 314 12462.40 102.92 54621.75 88888.00 2015-11-10 21:27:21.625 314 12462.40 102.92 54621.75 88888.00 2015-11-10 21:27:21.750 314 12462.40 102.95 54621.72 88888.00 2015-11-10 21:27:21.875 314 12462.45 102.92 54621.72 88888.00 2015-11-10 21:27:22.000 314 12462.48 102.92 54621.78 88888.00 2015-11-10 21:27:22.125 314 12462.48 102.97 54621.78 88888.00 2015-11-10 21:27:22.250 314 12462.42 102.97 54621.78 88888.00 2015-11-10 21:27:22.375 314 12462.42 103.03 54621.78 88888.00 2015-11-10 21:27:22.500 314 12462.38 103.03 54621.72 88888.00 2015-11-10 21:27:22.625 314 12462.42 103.03 54621.72 88888.00 2015-11-10 21:27:22.750 314 12462.45 103.05 54621.75 88888.00 2015-11-10 21:27:22.875 314 12462.45 103.08 54621.78 88888.00 2015-11-10 21:27:23.000 314 12462.45 103.15 54621.80 88888.00 2015-11-10 21:27:23.125 314 12462.48 103.15 54621.78 88888.00 2015-11-10 21:27:23.250 314 12462.48 103.12 54621.75 88888.00 2015-11-10 21:27:23.375 314 12462.62 103.17 54621.75 88888.00 2015-11-10 21:27:23.500 314 12462.65 103.20 54621.75 88888.00 2015-11-10 21:27:23.625 314 12462.58 103.25 54621.78 88888.00 2015-11-10 21:27:23.750 314 12462.48 103.28 54621.75 88888.00 2015-11-10 21:27:23.875 314 12462.45 103.30 54621.78 88888.00 2015-11-10 21:27:24.000 314 12462.52 103.33 54621.72 88888.00 2015-11-10 21:27:24.125 314 12462.52 103.33 54621.75 88888.00 2015-11-10 21:27:24.250 314 12462.52 103.33 54621.78 88888.00 2015-11-10 21:27:24.375 314 12462.55 103.35 54621.80 88888.00 2015-11-10 21:27:24.500 314 12462.55 103.35 54621.80 88888.00 2015-11-10 21:27:24.625 314 12462.50 103.42 54621.80 88888.00 2015-11-10 21:27:24.750 314 12462.50 103.45 54621.78 88888.00 2015-11-10 21:27:24.875 314 12462.55 103.47 54621.80 88888.00 2015-11-10 21:27:25.000 314 12462.48 103.45 54621.80 88888.00 2015-11-10 21:27:25.125 314 12462.48 103.47 54621.80 88888.00 2015-11-10 21:27:25.250 314 12462.42 103.47 54621.80 88888.00 2015-11-10 21:27:25.375 314 12462.48 103.50 54621.80 88888.00 2015-11-10 21:27:25.500 314 12462.42 103.55 54621.82 88888.00 2015-11-10 21:27:25.625 314 12462.45 103.53 54621.85 88888.00 2015-11-10 21:27:25.750 314 12462.52 103.60 54621.85 88888.00 2015-11-10 21:27:25.875 314 12462.55 103.65 54621.82 88888.00 2015-11-10 21:27:26.000 314 12462.50 103.62 54621.82 88888.00 2015-11-10 21:27:26.125 314 12462.45 103.60 54621.82 88888.00 2015-11-10 21:27:26.250 314 12462.42 103.60 54621.85 88888.00 2015-11-10 21:27:26.375 314 12462.50 103.60 54621.85 88888.00 2015-11-10 21:27:26.500 314 12462.45 103.65 54621.88 88888.00 2015-11-10 21:27:26.625 314 12462.40 103.72 54621.88 88888.00 2015-11-10 21:27:26.750 314 12462.42 103.72 54621.88 88888.00 2015-11-10 21:27:26.875 314 12462.48 103.75 54621.88 88888.00 2015-11-10 21:27:27.000 314 12462.50 103.78 54621.85 88888.00 2015-11-10 21:27:27.125 314 12462.48 103.75 54621.90 88888.00 2015-11-10 21:27:27.250 314 12462.48 103.78 54621.88 88888.00 2015-11-10 21:27:27.375 314 12462.52 103.80 54621.88 88888.00 2015-11-10 21:27:27.500 314 12462.55 103.80 54621.88 88888.00 2015-11-10 21:27:27.625 314 12462.52 103.80 54621.88 88888.00 2015-11-10 21:27:27.750 314 12462.45 103.80 54621.90 88888.00 2015-11-10 21:27:27.875 314 12462.45 103.83 54621.93 88888.00 2015-11-10 21:27:28.000 314 12462.48 103.80 54621.90 88888.00 2015-11-10 21:27:28.125 314 12462.50 103.83 54621.95 88888.00 2015-11-10 21:27:28.250 314 12462.52 103.88 54621.95 88888.00 2015-11-10 21:27:28.375 314 12462.48 103.85 54621.93 88888.00 2015-11-10 21:27:28.500 314 12462.45 103.83 54621.93 88888.00 2015-11-10 21:27:28.625 314 12462.48 103.85 54621.93 88888.00 2015-11-10 21:27:28.750 314 12462.48 103.88 54621.95 88888.00 2015-11-10 21:27:28.875 314 12462.42 103.90 54621.95 88888.00 2015-11-10 21:27:29.000 314 12462.45 103.92 54621.95 88888.00 2015-11-10 21:27:29.125 314 12462.50 103.92 54621.97 88888.00 2015-11-10 21:27:29.250 314 12462.55 103.90 54621.95 88888.00 2015-11-10 21:27:29.375 314 12462.55 103.95 54621.95 88888.00 2015-11-10 21:27:29.500 314 12462.52 103.97 54621.97 88888.00 2015-11-10 21:27:29.625 314 12462.48 104.00 54622.00 88888.00 2015-11-10 21:27:29.750 314 12462.42 103.97 54622.00 88888.00 2015-11-10 21:27:29.875 314 12462.38 103.95 54621.97 88888.00 2015-11-10 21:27:30.000 314 12462.40 103.97 54621.97 88888.00 2015-11-10 21:27:30.125 314 12462.45 103.97 54622.00 88888.00 2015-11-10 21:27:30.250 314 12462.48 103.95 54622.00 88888.00 2015-11-10 21:27:30.375 314 12462.48 103.97 54622.05 88888.00 2015-11-10 21:27:30.500 314 12462.45 103.95 54622.05 88888.00 2015-11-10 21:27:30.625 314 12462.45 103.95 54622.05 88888.00 2015-11-10 21:27:30.750 314 12462.48 103.95 54622.07 88888.00 2015-11-10 21:27:30.875 314 12462.48 103.95 54622.05 88888.00 2015-11-10 21:27:31.000 314 12462.42 103.90 54622.03 88888.00 2015-11-10 21:27:31.125 314 12462.40 103.92 54622.07 88888.00 2015-11-10 21:27:31.250 314 12462.42 103.95 54622.10 88888.00 2015-11-10 21:27:31.375 314 12462.42 103.92 54622.07 88888.00 2015-11-10 21:27:31.500 314 12462.45 103.92 54622.07 88888.00 2015-11-10 21:27:31.625 314 12462.48 103.95 54622.07 88888.00 2015-11-10 21:27:31.750 314 12462.45 103.95 54622.07 88888.00 2015-11-10 21:27:31.875 314 12462.38 103.90 54622.07 88888.00 2015-11-10 21:27:32.000 314 12462.35 103.88 54622.10 88888.00 2015-11-10 21:27:32.125 314 12462.40 103.88 54622.12 88888.00 2015-11-10 21:27:32.250 314 12462.35 103.80 54622.15 88888.00 2015-11-10 21:27:32.375 314 12462.30 103.78 54622.15 88888.00 2015-11-10 21:27:32.500 314 12462.25 103.75 54622.18 88888.00 2015-11-10 21:27:32.625 314 12462.27 103.78 54622.15 88888.00 2015-11-10 21:27:32.750 314 12462.27 103.72 54622.18 88888.00 2015-11-10 21:27:32.875 314 12462.25 103.70 54622.18 88888.00 2015-11-10 21:27:33.000 314 12462.33 103.72 54622.20 88888.00 2015-11-10 21:27:33.125 314 12462.33 103.78 54622.25 88888.00 2015-11-10 21:27:33.250 314 12462.27 103.72 54622.25 88888.00 2015-11-10 21:27:33.375 314 12462.30 103.70 54622.25 88888.00 2015-11-10 21:27:33.500 314 12462.27 103.67 54622.25 88888.00 2015-11-10 21:27:33.625 314 12462.23 103.65 54622.28 88888.00 2015-11-10 21:27:33.750 314 12462.20 103.62 54622.28 88888.00 2015-11-10 21:27:33.875 314 12462.25 103.62 54622.28 88888.00 2015-11-10 21:27:34.000 314 12462.23 103.55 54622.28 88888.00 2015-11-10 21:27:34.125 314 12462.23 103.55 54622.32 88888.00 2015-11-10 21:27:34.250 314 12462.12 103.50 54622.30 88888.00 2015-11-10 21:27:34.375 314 12462.08 103.50 54622.30 88888.00 2015-11-10 21:27:34.500 314 12462.08 103.47 54622.35 88888.00 2015-11-10 21:27:34.625 314 12462.15 103.42 54622.32 88888.00 2015-11-10 21:27:34.750 314 12462.15 103.40 54622.35 88888.00 2015-11-10 21:27:34.875 314 12462.17 103.42 54622.35 88888.00 2015-11-10 21:27:35.000 314 12462.15 103.38 54622.35 88888.00 2015-11-10 21:27:35.125 314 12462.17 103.38 54622.35 88888.00 2015-11-10 21:27:35.250 314 12462.23 103.33 54622.38 88888.00 2015-11-10 21:27:35.375 314 12462.23 103.25 54622.40 88888.00 2015-11-10 21:27:35.500 314 12462.15 103.20 54622.40 88888.00 2015-11-10 21:27:35.625 314 12462.15 103.20 54622.38 88888.00 2015-11-10 21:27:35.750 314 12462.15 103.12 54622.40 88888.00 2015-11-10 21:27:35.875 314 12462.15 103.08 54622.43 88888.00 2015-11-10 21:27:36.000 314 12462.15 103.03 54622.43 88888.00 2015-11-10 21:27:36.125 314 12462.08 102.97 54622.43 88888.00 2015-11-10 21:27:36.250 314 12462.05 103.00 54622.45 88888.00 2015-11-10 21:27:36.375 314 12462.12 102.97 54622.43 88888.00 2015-11-10 21:27:36.500 314 12462.10 102.92 54622.45 88888.00 2015-11-10 21:27:36.625 314 12462.08 102.92 54622.45 88888.00 2015-11-10 21:27:36.750 314 12462.12 102.90 54622.47 88888.00 2015-11-10 21:27:36.875 314 12462.17 102.83 54622.47 88888.00 2015-11-10 21:27:37.000 314 12462.12 102.78 54622.45 88888.00 2015-11-10 21:27:37.125 314 12462.02 102.72 54622.50 88888.00 2015-11-10 21:27:37.250 314 12462.00 102.70 54622.50 88888.00 2015-11-10 21:27:37.375 314 12462.00 102.72 54622.50 88888.00 2015-11-10 21:27:37.500 314 12462.05 102.72 54622.53 88888.00 2015-11-10 21:27:37.625 314 12462.08 102.70 54622.50 88888.00 2015-11-10 21:27:37.750 314 12462.08 102.62 54622.50 88888.00 2015-11-10 21:27:37.875 314 12462.10 102.58 54622.53 88888.00 2015-11-10 21:27:38.000 314 12462.10 102.58 54622.50 88888.00 2015-11-10 21:27:38.125 314 12462.15 102.58 54622.53 88888.00 2015-11-10 21:27:38.250 314 12462.15 102.58 54622.57 88888.00 2015-11-10 21:27:38.375 314 12462.15 102.58 54622.55 88888.00 2015-11-10 21:27:38.500 314 12462.15 102.53 54622.53 88888.00 2015-11-10 21:27:38.625 314 12462.20 102.50 54622.53 88888.00 2015-11-10 21:27:38.750 314 12462.20 102.45 54622.55 88888.00 2015-11-10 21:27:38.875 314 12462.12 102.47 54622.55 88888.00 2015-11-10 21:27:39.000 314 12462.12 102.47 54622.53 88888.00 2015-11-10 21:27:39.125 314 12462.15 102.45 54622.57 88888.00 2015-11-10 21:27:39.250 314 12462.17 102.42 54622.57 88888.00 2015-11-10 21:27:39.375 314 12462.20 102.42 54622.55 88888.00 2015-11-10 21:27:39.500 314 12462.20 102.42 54622.57 88888.00 2015-11-10 21:27:39.625 314 12462.17 102.40 54622.57 88888.00 2015-11-10 21:27:39.750 314 12462.17 102.40 54622.57 88888.00 2015-11-10 21:27:39.875 314 12462.17 102.38 54622.60 88888.00 2015-11-10 21:27:40.000 314 12462.17 102.38 54622.60 88888.00 2015-11-10 21:27:40.125 314 12462.27 102.38 54622.60 88888.00 2015-11-10 21:27:40.250 314 12462.27 102.35 54622.57 88888.00 2015-11-10 21:27:40.375 314 12462.33 102.35 54622.57 88888.00 2015-11-10 21:27:40.500 314 12462.38 102.35 54622.60 88888.00 2015-11-10 21:27:40.625 314 12462.40 102.33 54622.60 88888.00 2015-11-10 21:27:40.750 314 12462.35 102.33 54622.60 88888.00 2015-11-10 21:27:40.875 314 12462.35 102.35 54622.62 88888.00 2015-11-10 21:27:41.000 314 12462.38 102.35 54622.57 88888.00 2015-11-10 21:27:41.125 314 12462.40 102.30 54622.57 88888.00 2015-11-10 21:27:41.250 314 12462.40 102.28 54622.57 88888.00 2015-11-10 21:27:41.375 314 12462.45 102.28 54622.57 88888.00 2015-11-10 21:27:41.500 314 12462.50 102.33 54622.60 88888.00 2015-11-10 21:27:41.625 314 12462.50 102.30 54622.55 88888.00 2015-11-10 21:27:41.750 314 12462.50 102.30 54622.55 88888.00 2015-11-10 21:27:41.875 314 12462.52 102.33 54622.55 88888.00 2015-11-10 21:27:42.000 314 12462.55 102.38 54622.53 88888.00 2015-11-10 21:27:42.125 314 12462.58 102.35 54622.55 88888.00 2015-11-10 21:27:42.250 314 12462.55 102.35 54622.55 88888.00 2015-11-10 21:27:42.375 314 12462.62 102.38 54622.55 88888.00 2015-11-10 21:27:42.500 314 12462.67 102.42 54622.55 88888.00 2015-11-10 21:27:42.625 314 12462.73 102.45 54622.53 88888.00 2015-11-10 21:27:42.750 314 12462.67 102.45 54622.53 88888.00 2015-11-10 21:27:42.875 314 12462.75 102.47 54622.53 88888.00 2015-11-10 21:27:43.000 314 12462.80 102.45 54622.53 88888.00 2015-11-10 21:27:43.125 314 12462.83 102.47 54622.53 88888.00 2015-11-10 21:27:43.250 314 12462.77 102.47 54622.53 88888.00 2015-11-10 21:27:43.375 314 12462.83 102.53 54622.50 88888.00 2015-11-10 21:27:43.500 314 12462.80 102.55 54622.50 88888.00 2015-11-10 21:27:43.625 314 12462.83 102.55 54622.47 88888.00 2015-11-10 21:27:43.750 314 12462.88 102.58 54622.53 88888.00 2015-11-10 21:27:43.875 314 12462.85 102.58 54622.50 88888.00 2015-11-10 21:27:44.000 314 12462.92 102.60 54622.47 88888.00 2015-11-10 21:27:44.125 314 12463.00 102.62 54622.50 88888.00 2015-11-10 21:27:44.250 314 12462.95 102.65 54622.50 88888.00 2015-11-10 21:27:44.375 314 12462.95 102.67 54622.47 88888.00 2015-11-10 21:27:44.500 314 12462.98 102.72 54622.50 88888.00 2015-11-10 21:27:44.625 314 12463.00 102.70 54622.50 88888.00 2015-11-10 21:27:44.750 314 12463.02 102.70 54622.47 88888.00 2015-11-10 21:27:44.875 314 12463.02 102.72 54622.45 88888.00 2015-11-10 21:27:45.000 314 12463.02 102.78 54622.45 88888.00 2015-11-10 21:27:45.125 314 12463.08 102.80 54622.47 88888.00 2015-11-10 21:27:45.250 314 12463.02 102.80 54622.47 88888.00 2015-11-10 21:27:45.375 314 12463.05 102.85 54622.45 88888.00 2015-11-10 21:27:45.500 314 12463.05 102.85 54622.47 88888.00 2015-11-10 21:27:45.625 314 12463.00 102.85 54622.45 88888.00 2015-11-10 21:27:45.750 314 12462.98 102.90 54622.47 88888.00 2015-11-10 21:27:45.875 314 12463.10 102.92 54622.47 88888.00 2015-11-10 21:27:46.000 314 12463.17 102.92 54622.43 88888.00 2015-11-10 21:27:46.125 314 12463.15 102.95 54622.45 88888.00 2015-11-10 21:27:46.250 314 12463.15 103.00 54622.45 88888.00 2015-11-10 21:27:46.375 314 12463.15 103.03 54622.45 88888.00 2015-11-10 21:27:46.500 314 12463.12 103.08 54622.43 88888.00 2015-11-10 21:27:46.625 314 12463.15 103.08 54622.43 88888.00 2015-11-10 21:27:46.750 314 12463.17 103.08 54622.43 88888.00 2015-11-10 21:27:46.875 314 12463.15 103.08 54622.45 88888.00 2015-11-10 21:27:47.000 314 12463.15 103.08 54622.43 88888.00 2015-11-10 21:27:47.125 314 12463.17 103.12 54622.45 88888.00 2015-11-10 21:27:47.250 314 12463.17 103.15 54622.45 88888.00 2015-11-10 21:27:47.375 314 12463.17 103.15 54622.45 88888.00 2015-11-10 21:27:47.500 314 12463.17 103.17 54622.43 88888.00 2015-11-10 21:27:47.625 314 12463.15 103.17 54622.43 88888.00 2015-11-10 21:27:47.750 314 12463.12 103.17 54622.45 88888.00 2015-11-10 21:27:47.875 314 12463.08 103.17 54622.45 88888.00 2015-11-10 21:27:48.000 314 12463.10 103.20 54622.43 88888.00 2015-11-10 21:27:48.125 314 12463.10 103.22 54622.43 88888.00 2015-11-10 21:27:48.250 314 12463.10 103.20 54622.45 88888.00 2015-11-10 21:27:48.375 314 12463.08 103.22 54622.45 88888.00 2015-11-10 21:27:48.500 314 12463.02 103.22 54622.43 88888.00 2015-11-10 21:27:48.625 314 12463.02 103.25 54622.45 88888.00 2015-11-10 21:27:48.750 314 12463.08 103.22 54622.50 88888.00 2015-11-10 21:27:48.875 314 12463.12 103.28 54622.47 88888.00 2015-11-10 21:27:49.000 314 12463.12 103.28 54622.45 88888.00 2015-11-10 21:27:49.125 314 12463.05 103.25 54622.45 88888.00 2015-11-10 21:27:49.250 314 12462.92 103.25 54622.45 88888.00 2015-11-10 21:27:49.375 314 12462.98 103.25 54622.47 88888.00 2015-11-10 21:27:49.500 314 12463.00 103.25 54622.47 88888.00 2015-11-10 21:27:49.625 314 12463.02 103.28 54622.50 88888.00 2015-11-10 21:27:49.750 314 12463.02 103.28 54622.50 88888.00 2015-11-10 21:27:49.875 314 12463.05 103.28 54622.53 88888.00 2015-11-10 21:27:50.000 314 12463.02 103.28 54622.55 88888.00 2015-11-10 21:27:50.125 314 12462.98 103.30 54622.53 88888.00 2015-11-10 21:27:50.250 314 12462.95 103.30 54622.53 88888.00 2015-11-10 21:27:50.375 314 12462.95 103.30 54622.53 88888.00 2015-11-10 21:27:50.500 314 12462.98 103.25 54622.53 88888.00 2015-11-10 21:27:50.625 314 12462.98 103.22 54622.55 88888.00 2015-11-10 21:27:50.750 314 12462.95 103.20 54622.55 88888.00 2015-11-10 21:27:50.875 314 12462.95 103.22 54622.55 88888.00 2015-11-10 21:27:51.000 314 12462.95 103.22 54622.53 88888.00 2015-11-10 21:27:51.125 314 12462.90 103.17 54622.57 88888.00 2015-11-10 21:27:51.250 314 12462.83 103.20 54622.57 88888.00 2015-11-10 21:27:51.375 314 12462.83 103.20 54622.55 88888.00 2015-11-10 21:27:51.500 314 12462.88 103.20 54622.55 88888.00 2015-11-10 21:27:51.625 314 12462.95 103.20 54622.57 88888.00 2015-11-10 21:27:51.750 314 12462.98 103.17 54622.60 88888.00 2015-11-10 21:27:51.875 314 12462.95 103.17 54622.60 88888.00 2015-11-10 21:27:52.000 314 12462.90 103.15 54622.60 88888.00 2015-11-10 21:27:52.125 314 12462.85 103.12 54622.62 88888.00 2015-11-10 21:27:52.250 314 12462.88 103.10 54622.62 88888.00 2015-11-10 21:27:52.375 314 12462.88 103.10 54622.62 88888.00 2015-11-10 21:27:52.500 314 12462.85 103.10 54622.60 88888.00 2015-11-10 21:27:52.625 314 12462.85 103.08 54622.60 88888.00 2015-11-10 21:27:52.750 314 12462.80 103.05 54622.62 88888.00 2015-11-10 21:27:52.875 314 12462.83 103.05 54622.68 88888.00 2015-11-10 21:27:53.000 314 12462.83 103.03 54622.65 88888.00 2015-11-10 21:27:53.125 314 12462.85 103.03 54622.68 88888.00 2015-11-10 21:27:53.250 314 12462.83 103.00 54622.68 88888.00 2015-11-10 21:27:53.375 314 12462.88 103.00 54622.68 88888.00 2015-11-10 21:27:53.500 314 12462.88 102.97 54622.70 88888.00 2015-11-10 21:27:53.625 314 12462.83 102.95 54622.70 88888.00 2015-11-10 21:27:53.750 314 12462.80 102.90 54622.72 88888.00 2015-11-10 21:27:53.875 314 12462.80 102.95 54622.75 88888.00 2015-11-10 21:27:54.000 314 12462.80 102.90 54622.75 88888.00 2015-11-10 21:27:54.125 314 12462.77 102.88 54622.78 88888.00 2015-11-10 21:27:54.250 314 12462.70 102.83 54622.78 88888.00 2015-11-10 21:27:54.375 314 12462.75 102.83 54622.78 88888.00 2015-11-10 21:27:54.500 314 12462.80 102.80 54622.78 88888.00 2015-11-10 21:27:54.625 314 12462.80 102.75 54622.78 88888.00 2015-11-10 21:27:54.750 314 12462.77 102.72 54622.78 88888.00 2015-11-10 21:27:54.875 314 12462.73 102.70 54622.80 88888.00 2015-11-10 21:27:55.000 314 12462.83 102.70 54622.82 88888.00 2015-11-10 21:27:55.125 314 12462.77 102.72 54622.80 88888.00 2015-11-10 21:27:55.250 314 12462.75 102.62 54622.78 88888.00 2015-11-10 21:27:55.375 314 12462.80 102.58 54622.78 88888.00 2015-11-10 21:27:55.500 314 12462.83 102.58 54622.80 88888.00 2015-11-10 21:27:55.625 314 12462.80 102.58 54622.80 88888.00 2015-11-10 21:27:55.750 314 12462.83 102.53 54622.80 88888.00 2015-11-10 21:27:55.875 314 12462.85 102.53 54622.82 88888.00 2015-11-10 21:27:56.000 314 12462.90 102.55 54622.78 88888.00 2015-11-10 21:27:56.125 314 12462.88 102.55 54622.80 88888.00 2015-11-10 21:27:56.250 314 12462.85 102.50 54622.85 88888.00 2015-11-10 21:27:56.375 314 12462.95 102.50 54622.85 88888.00 2015-11-10 21:27:56.500 314 12462.98 102.47 54622.85 88888.00 2015-11-10 21:27:56.625 314 12462.95 102.45 54622.88 88888.00 2015-11-10 21:27:56.750 314 12462.98 102.42 54622.85 88888.00 2015-11-10 21:27:56.875 314 12462.92 102.40 54622.85 88888.00 2015-11-10 21:27:57.000 314 12462.95 102.42 54622.85 88888.00 2015-11-10 21:27:57.125 314 12462.95 102.42 54622.90 88888.00 2015-11-10 21:27:57.250 314 12462.95 102.40 54622.85 88888.00 2015-11-10 21:27:57.375 314 12463.00 102.38 54622.85 88888.00 2015-11-10 21:27:57.500 314 12463.00 102.33 54622.85 88888.00 2015-11-10 21:27:57.625 314 12462.98 102.33 54622.88 88888.00 2015-11-10 21:27:57.750 314 12463.00 102.33 54622.88 88888.00 2015-11-10 21:27:57.875 314 12463.08 102.30 54622.88 88888.00 2015-11-10 21:27:58.000 314 12463.08 102.25 54622.88 88888.00 2015-11-10 21:27:58.125 314 12463.02 102.20 54622.88 88888.00 2015-11-10 21:27:58.250 314 12462.98 102.15 54622.90 88888.00 2015-11-10 21:27:58.375 314 12462.98 102.15 54622.90 88888.00 2015-11-10 21:27:58.500 314 12462.98 102.12 54622.88 88888.00 2015-11-10 21:27:58.625 314 12463.00 102.08 54622.88 88888.00 2015-11-10 21:27:58.750 314 12463.02 102.08 54622.90 88888.00 2015-11-10 21:27:58.875 314 12463.00 102.05 54622.90 88888.00 2015-11-10 21:27:59.000 314 12463.02 102.05 54622.88 88888.00 2015-11-10 21:27:59.125 314 12463.02 102.03 54622.90 88888.00 2015-11-10 21:27:59.250 314 12462.95 101.97 54622.88 88888.00 2015-11-10 21:27:59.375 314 12463.02 101.95 54622.88 88888.00 2015-11-10 21:27:59.500 314 12462.98 101.95 54622.88 88888.00 2015-11-10 21:27:59.625 314 12462.92 101.92 54622.90 88888.00 2015-11-10 21:27:59.750 314 12463.00 101.92 54622.93 88888.00 2015-11-10 21:27:59.875 314 12463.08 101.90 54622.93 88888.00 2015-11-10 21:28:00.000 314 12463.05 101.85 54622.88 88888.00 2015-11-10 21:28:00.125 314 12463.02 101.88 54622.90 88888.00 2015-11-10 21:28:00.250 314 12463.02 101.88 54622.93 88888.00 2015-11-10 21:28:00.375 314 12463.08 101.85 54622.93 88888.00 2015-11-10 21:28:00.500 314 12463.12 101.85 54622.93 88888.00 2015-11-10 21:28:00.625 314 12463.12 101.85 54622.93 88888.00 2015-11-10 21:28:00.750 314 12463.08 101.85 54622.95 88888.00 2015-11-10 21:28:00.875 314 12463.10 101.80 54622.93 88888.00 2015-11-10 21:28:01.000 314 12463.20 101.78 54622.93 88888.00 2015-11-10 21:28:01.125 314 12463.15 101.75 54622.95 88888.00 2015-11-10 21:28:01.250 314 12463.02 101.75 54622.97 88888.00 2015-11-10 21:28:01.375 314 12463.02 101.78 54622.97 88888.00 2015-11-10 21:28:01.500 314 12463.00 101.80 54622.95 88888.00 2015-11-10 21:28:01.625 314 12463.05 101.75 54622.95 88888.00 2015-11-10 21:28:01.750 314 12463.10 101.72 54622.93 88888.00 2015-11-10 21:28:01.875 314 12463.10 101.70 54622.93 88888.00 2015-11-10 21:28:02.000 314 12463.12 101.75 54622.93 88888.00 2015-11-10 21:28:02.125 314 12463.10 101.75 54622.95 88888.00 2015-11-10 21:28:02.250 314 12463.02 101.75 54622.95 88888.00 2015-11-10 21:28:02.375 314 12463.05 101.72 54622.93 88888.00 2015-11-10 21:28:02.500 314 12463.05 101.78 54622.93 88888.00 2015-11-10 21:28:02.625 314 12463.08 101.75 54622.93 88888.00 2015-11-10 21:28:02.750 314 12463.10 101.72 54622.95 88888.00 2015-11-10 21:28:02.875 314 12463.05 101.70 54622.97 88888.00 2015-11-10 21:28:03.000 314 12463.00 101.70 54622.97 88888.00 2015-11-10 21:28:03.125 314 12463.02 101.70 54623.00 88888.00 2015-11-10 21:28:03.250 314 12463.02 101.70 54623.00 88888.00 2015-11-10 21:28:03.375 314 12463.12 101.75 54623.00 88888.00 2015-11-10 21:28:03.500 314 12463.12 101.75 54622.97 88888.00 2015-11-10 21:28:03.625 314 12463.15 101.78 54622.95 88888.00 2015-11-10 21:28:03.750 314 12463.15 101.78 54622.95 88888.00 2015-11-10 21:28:03.875 314 12463.02 101.75 54622.95 88888.00 2015-11-10 21:28:04.000 314 12463.00 101.70 54622.93 88888.00 2015-11-10 21:28:04.125 314 12463.05 101.72 54622.93 88888.00 2015-11-10 21:28:04.250 314 12463.00 101.70 54622.95 88888.00 2015-11-10 21:28:04.375 314 12463.05 101.70 54622.95 88888.00 2015-11-10 21:28:04.500 314 12463.08 101.70 54622.95 88888.00 2015-11-10 21:28:04.625 314 12463.08 101.67 54622.97 88888.00 2015-11-10 21:28:04.750 314 12463.10 101.67 54622.95 88888.00 2015-11-10 21:28:04.875 314 12463.08 101.67 54622.95 88888.00 2015-11-10 21:28:05.000 314 12463.05 101.65 54622.93 88888.00 2015-11-10 21:28:05.125 314 12463.10 101.70 54622.95 88888.00 2015-11-10 21:28:05.250 314 12463.10 101.70 54622.95 88888.00 2015-11-10 21:28:05.375 314 12463.05 101.70 54622.95 88888.00 2015-11-10 21:28:05.500 314 12463.00 101.70 54622.95 88888.00 2015-11-10 21:28:05.625 314 12463.05 101.70 54622.93 88888.00 2015-11-10 21:28:05.750 314 12463.12 101.67 54622.90 88888.00 2015-11-10 21:28:05.875 314 12463.15 101.70 54622.93 88888.00 2015-11-10 21:28:06.000 314 12463.10 101.70 54622.93 88888.00 2015-11-10 21:28:06.125 314 12463.15 101.70 54622.95 88888.00 2015-11-10 21:28:06.250 314 12463.17 101.75 54622.93 88888.00 2015-11-10 21:28:06.375 314 12463.20 101.75 54622.93 88888.00 2015-11-10 21:28:06.500 314 12463.17 101.75 54622.90 88888.00 2015-11-10 21:28:06.625 314 12463.15 101.78 54622.93 88888.00 2015-11-10 21:28:06.750 314 12463.20 101.80 54622.93 88888.00 2015-11-10 21:28:06.875 314 12463.27 101.83 54622.90 88888.00 2015-11-10 21:28:07.000 314 12463.25 101.85 54622.90 88888.00 2015-11-10 21:28:07.125 314 12463.25 101.80 54622.93 88888.00 2015-11-10 21:28:07.250 314 12463.27 101.83 54622.90 88888.00 2015-11-10 21:28:07.375 314 12463.25 101.83 54622.90 88888.00 2015-11-10 21:28:07.500 314 12463.23 101.88 54622.90 88888.00 2015-11-10 21:28:07.625 314 12463.23 101.88 54622.90 88888.00 2015-11-10 21:28:07.750 314 12463.23 101.92 54622.90 88888.00 2015-11-10 21:28:07.875 314 12463.25 101.92 54622.93 88888.00 2015-11-10 21:28:08.000 314 12463.27 101.97 54622.93 88888.00 2015-11-10 21:28:08.125 314 12463.30 102.00 54622.90 88888.00 2015-11-10 21:28:08.250 314 12463.27 102.00 54622.88 88888.00 2015-11-10 21:28:08.375 314 12463.30 102.05 54622.88 88888.00 2015-11-10 21:28:08.500 314 12463.30 102.10 54622.88 88888.00 2015-11-10 21:28:08.625 314 12463.25 102.10 54622.85 88888.00 2015-11-10 21:28:08.750 314 12463.25 102.10 54622.88 88888.00 2015-11-10 21:28:08.875 314 12463.30 102.10 54622.88 88888.00 2015-11-10 21:28:09.000 314 12463.35 102.12 54622.90 88888.00 2015-11-10 21:28:09.125 314 12463.40 102.15 54622.90 88888.00 2015-11-10 21:28:09.250 314 12463.38 102.17 54622.88 88888.00 2015-11-10 21:28:09.375 314 12463.40 102.17 54622.85 88888.00 2015-11-10 21:28:09.500 314 12463.33 102.22 54622.85 88888.00 2015-11-10 21:28:09.625 314 12463.33 102.22 54622.82 88888.00 2015-11-10 21:28:09.750 314 12463.35 102.25 54622.82 88888.00 2015-11-10 21:28:09.875 314 12463.40 102.28 54622.82 88888.00 2015-11-10 21:28:10.000 314 12463.52 102.28 54622.82 88888.00 2015-11-10 21:28:10.125 314 12463.55 102.33 54622.82 88888.00 2015-11-10 21:28:10.250 314 12463.55 102.35 54622.82 88888.00 2015-11-10 21:28:10.375 314 12463.52 102.38 54622.82 88888.00 2015-11-10 21:28:10.500 314 12463.52 102.35 54622.85 88888.00 2015-11-10 21:28:10.625 314 12463.52 102.38 54622.82 88888.00 2015-11-10 21:28:10.750 314 12463.48 102.42 54622.82 88888.00 2015-11-10 21:28:10.875 314 12463.40 102.45 54622.80 88888.00 2015-11-10 21:28:11.000 314 12463.42 102.45 54622.78 88888.00 2015-11-10 21:28:11.125 314 12463.50 102.47 54622.80 88888.00 2015-11-10 21:28:11.250 314 12463.50 102.47 54622.82 88888.00 2015-11-10 21:28:11.375 314 12463.50 102.50 54622.82 88888.00 2015-11-10 21:28:11.500 314 12463.52 102.55 54622.82 88888.00 2015-11-10 21:28:11.625 314 12463.55 102.58 54622.82 88888.00 2015-11-10 21:28:11.750 314 12463.50 102.60 54622.80 88888.00 2015-11-10 21:28:11.875 314 12463.45 102.62 54622.82 88888.00 2015-11-10 21:28:12.000 314 12463.48 102.65 54622.82 88888.00 2015-11-10 21:28:12.125 314 12463.48 102.67 54622.82 88888.00 2015-11-10 21:28:12.250 314 12463.50 102.70 54622.80 88888.00 2015-11-10 21:28:12.375 314 12463.55 102.78 54622.78 88888.00 2015-11-10 21:28:12.500 314 12463.55 102.78 54622.78 88888.00 2015-11-10 21:28:12.625 314 12463.60 102.78 54622.80 88888.00 2015-11-10 21:28:12.750 314 12463.65 102.83 54622.80 88888.00 2015-11-10 21:28:12.875 314 12463.58 102.85 54622.80 88888.00 2015-11-10 21:28:13.000 314 12463.55 102.90 54622.80 88888.00 2015-11-10 21:28:13.125 314 12463.62 102.92 54622.82 88888.00 2015-11-10 21:28:13.250 314 12463.65 102.90 54622.82 88888.00 2015-11-10 21:28:13.375 314 12463.62 102.92 54622.82 88888.00 2015-11-10 21:28:13.500 314 12463.55 102.97 54622.80 88888.00 2015-11-10 21:28:13.625 314 12463.52 102.97 54622.78 88888.00 2015-11-10 21:28:13.750 314 12463.55 102.97 54622.78 88888.00 2015-11-10 21:28:13.875 314 12463.52 103.03 54622.80 88888.00 2015-11-10 21:28:14.000 314 12463.60 103.03 54622.80 88888.00 2015-11-10 21:28:14.125 314 12463.62 103.03 54622.78 88888.00 2015-11-10 21:28:14.250 314 12463.58 103.05 54622.80 88888.00 2015-11-10 21:28:14.375 314 12463.62 103.10 54622.78 88888.00 2015-11-10 21:28:14.500 314 12463.60 103.10 54622.80 88888.00 2015-11-10 21:28:14.625 314 12463.67 103.12 54622.82 88888.00 2015-11-10 21:28:14.750 314 12463.65 103.12 54622.80 88888.00 2015-11-10 21:28:14.875 314 12463.62 103.12 54622.80 88888.00 2015-11-10 21:28:15.000 314 12463.60 103.15 54622.80 88888.00 2015-11-10 21:28:15.125 314 12463.55 103.17 54622.78 88888.00 2015-11-10 21:28:15.250 314 12463.45 103.17 54622.78 88888.00 2015-11-10 21:28:15.375 314 12463.52 103.22 54622.80 88888.00 2015-11-10 21:28:15.500 314 12463.58 103.28 54622.80 88888.00 2015-11-10 21:28:15.625 314 12463.50 103.25 54622.78 88888.00 2015-11-10 21:28:15.750 314 12463.50 103.22 54622.78 88888.00 2015-11-10 21:28:15.875 314 12463.45 103.28 54622.80 88888.00 2015-11-10 21:28:16.000 314 12463.45 103.30 54622.82 88888.00 2015-11-10 21:28:16.125 314 12463.45 103.33 54622.80 88888.00 2015-11-10 21:28:16.250 314 12463.38 103.28 54622.80 88888.00 2015-11-10 21:28:16.375 314 12463.33 103.25 54622.78 88888.00 2015-11-10 21:28:16.500 314 12463.33 103.28 54622.80 88888.00 2015-11-10 21:28:16.625 314 12463.33 103.33 54622.82 88888.00 2015-11-10 21:28:16.750 314 12463.35 103.30 54622.85 88888.00 2015-11-10 21:28:16.875 314 12463.35 103.33 54622.82 88888.00 2015-11-10 21:28:17.000 314 12463.30 103.33 54622.82 88888.00 2015-11-10 21:28:17.125 314 12463.33 103.35 54622.88 88888.00 2015-11-10 21:28:17.250 314 12463.35 103.33 54622.90 88888.00 2015-11-10 21:28:17.375 314 12463.30 103.33 54622.88 88888.00 2015-11-10 21:28:17.500 314 12463.30 103.35 54622.88 88888.00 2015-11-10 21:28:17.625 314 12463.27 103.33 54622.88 88888.00 2015-11-10 21:28:17.750 314 12463.25 103.28 54622.90 88888.00 2015-11-10 21:28:17.875 314 12463.25 103.28 54622.90 88888.00 2015-11-10 21:28:18.000 314 12463.20 103.25 54622.90 88888.00 2015-11-10 21:28:18.125 314 12463.23 103.25 54622.93 88888.00 2015-11-10 21:28:18.250 314 12463.20 103.22 54622.95 88888.00 2015-11-10 21:28:18.375 314 12463.23 103.22 54622.95 88888.00 2015-11-10 21:28:18.500 314 12463.15 103.22 54622.93 88888.00 2015-11-10 21:28:18.625 314 12463.10 103.25 54622.93 88888.00 2015-11-10 21:28:18.750 314 12463.05 103.22 54622.95 88888.00 2015-11-10 21:28:18.875 314 12463.00 103.22 54623.00 88888.00 2015-11-10 21:28:19.000 314 12463.00 103.20 54623.00 88888.00 2015-11-10 21:28:19.125 314 12463.00 103.20 54623.00 88888.00 2015-11-10 21:28:19.250 314 12462.90 103.15 54623.00 88888.00 2015-11-10 21:28:19.375 314 12462.88 103.12 54623.00 88888.00 2015-11-10 21:28:19.500 314 12462.83 103.10 54623.05 88888.00 2015-11-10 21:28:19.625 314 12462.77 103.08 54623.07 88888.00 2015-11-10 21:28:19.750 314 12462.75 103.08 54623.07 88888.00 2015-11-10 21:28:19.875 314 12462.75 103.03 54623.07 88888.00 2015-11-10 21:28:20.000 314 12462.65 103.00 54623.07 88888.00 2015-11-10 21:28:20.125 314 12462.62 102.97 54623.07 88888.00 2015-11-10 21:28:20.250 314 12462.65 102.97 54623.10 88888.00 2015-11-10 21:28:20.375 314 12462.65 102.92 54623.10 88888.00 2015-11-10 21:28:20.500 314 12462.60 102.90 54623.10 88888.00 2015-11-10 21:28:20.625 314 12462.55 102.90 54623.12 88888.00 2015-11-10 21:28:20.750 314 12462.58 102.88 54623.15 88888.00 2015-11-10 21:28:20.875 314 12462.58 102.85 54623.15 88888.00 2015-11-10 21:28:21.000 314 12462.52 102.83 54623.15 88888.00 2015-11-10 21:28:21.125 314 12462.50 102.80 54623.15 88888.00 2015-11-10 21:28:21.250 314 12462.48 102.78 54623.18 88888.00 2015-11-10 21:28:21.375 314 12462.42 102.75 54623.20 88888.00 2015-11-10 21:28:21.500 314 12462.38 102.67 54623.20 88888.00 2015-11-10 21:28:21.625 314 12462.38 102.62 54623.20 88888.00 2015-11-10 21:28:21.750 314 12462.38 102.65 54623.20 88888.00 2015-11-10 21:28:21.875 314 12462.33 102.65 54623.22 88888.00 2015-11-10 21:28:22.000 314 12462.23 102.62 54623.22 88888.00 2015-11-10 21:28:22.125 314 12462.15 102.58 54623.25 88888.00 2015-11-10 21:28:22.250 314 12462.17 102.55 54623.30 88888.00 2015-11-10 21:28:22.375 314 12462.15 102.55 54623.28 88888.00 2015-11-10 21:28:22.500 314 12462.08 102.50 54623.28 88888.00 2015-11-10 21:28:22.625 314 12462.00 102.47 54623.30 88888.00 2015-11-10 21:28:22.750 314 12461.90 102.45 54623.28 88888.00 2015-11-10 21:28:22.875 314 12461.95 102.45 54623.30 88888.00 2015-11-10 21:28:23.000 314 12461.98 102.42 54623.32 88888.00 2015-11-10 21:28:23.125 314 12461.95 102.38 54623.32 88888.00 2015-11-10 21:28:23.250 314 12461.92 102.35 54623.38 88888.00 2015-11-10 21:28:23.375 314 12462.00 102.33 54623.38 88888.00 2015-11-10 21:28:23.500 314 12461.92 102.30 54623.35 88888.00 2015-11-10 21:28:23.625 314 12461.85 102.25 54623.35 88888.00 2015-11-10 21:28:23.750 314 12461.83 102.20 54623.38 88888.00 2015-11-10 21:28:23.875 314 12461.80 102.17 54623.38 88888.00 2015-11-10 21:28:24.000 314 12461.83 102.15 54623.40 88888.00 2015-11-10 21:28:24.125 314 12461.83 102.12 54623.40 88888.00 2015-11-10 21:28:24.250 314 12461.77 102.10 54623.40 88888.00 2015-11-10 21:28:24.375 314 12461.75 102.08 54623.45 88888.00 2015-11-10 21:28:24.500 314 12461.67 102.05 54623.43 88888.00 2015-11-10 21:28:24.625 314 12461.73 101.97 54623.45 88888.00 2015-11-10 21:28:24.750 314 12461.73 101.95 54623.45 88888.00 2015-11-10 21:28:24.875 314 12461.67 101.92 54623.47 88888.00 2015-11-10 21:28:25.000 314 12461.65 101.90 54623.43 88888.00 2015-11-10 21:28:25.125 314 12461.62 101.83 54623.47 88888.00 2015-11-10 21:28:25.250 314 12461.55 101.75 54623.47 88888.00 2015-11-10 21:28:25.375 314 12461.55 101.75 54623.50 88888.00 2015-11-10 21:28:25.500 314 12461.55 101.75 54623.53 88888.00 2015-11-10 21:28:25.625 314 12461.45 101.70 54623.53 88888.00 2015-11-10 21:28:25.750 314 12461.45 101.65 54623.55 88888.00 2015-11-10 21:28:25.875 314 12461.50 101.62 54623.55 88888.00 2015-11-10 21:28:26.000 314 12461.52 101.58 54623.53 88888.00 2015-11-10 21:28:26.125 314 12461.52 101.55 54623.55 88888.00 2015-11-10 21:28:26.250 314 12461.52 101.47 54623.55 88888.00 2015-11-10 21:28:26.375 314 12461.52 101.47 54623.57 88888.00 2015-11-10 21:28:26.500 314 12461.52 101.45 54623.57 88888.00 2015-11-10 21:28:26.625 314 12461.52 101.38 54623.57 88888.00 2015-11-10 21:28:26.750 314 12461.50 101.35 54623.57 88888.00 2015-11-10 21:28:26.875 314 12461.48 101.33 54623.57 88888.00 2015-11-10 21:28:27.000 314 12461.48 101.25 54623.60 88888.00 2015-11-10 21:28:27.125 314 12461.42 101.22 54623.60 88888.00 2015-11-10 21:28:27.250 314 12461.38 101.15 54623.60 88888.00 2015-11-10 21:28:27.375 314 12461.33 101.12 54623.65 88888.00 2015-11-10 21:28:27.500 314 12461.27 101.08 54623.68 88888.00 2015-11-10 21:28:27.625 314 12461.27 101.10 54623.68 88888.00 2015-11-10 21:28:27.750 314 12461.33 101.10 54623.68 88888.00 2015-11-10 21:28:27.875 314 12461.33 101.03 54623.68 88888.00 2015-11-10 21:28:28.000 314 12461.20 100.95 54623.68 88888.00 2015-11-10 21:28:28.125 314 12461.20 100.95 54623.70 88888.00 2015-11-10 21:28:28.250 314 12461.17 100.92 54623.72 88888.00 2015-11-10 21:28:28.375 314 12461.25 100.92 54623.72 88888.00 2015-11-10 21:28:28.500 314 12461.25 100.90 54623.75 88888.00 2015-11-10 21:28:28.625 314 12461.23 100.83 54623.78 88888.00 2015-11-10 21:28:28.750 314 12461.27 100.75 54623.78 88888.00 2015-11-10 21:28:28.875 314 12461.25 100.75 54623.80 88888.00 2015-11-10 21:28:29.000 314 12461.25 100.72 54623.80 88888.00 2015-11-10 21:28:29.125 314 12461.17 100.65 54623.78 88888.00 2015-11-10 21:28:29.250 314 12461.15 100.58 54623.78 88888.00 2015-11-10 21:28:29.375 314 12461.20 100.58 54623.78 88888.00 2015-11-10 21:28:29.500 314 12461.15 100.55 54623.80 88888.00 2015-11-10 21:28:29.625 314 12461.12 100.47 54623.80 88888.00 2015-11-10 21:28:29.750 314 12461.15 100.45 54623.82 88888.00 2015-11-10 21:28:29.875 314 12461.15 100.45 54623.82 88888.00 2015-11-10 21:28:30.000 314 12461.17 100.40 54623.82 88888.00 2015-11-10 21:28:30.125 314 12461.23 100.35 54623.82 88888.00 2015-11-10 21:28:30.250 314 12461.10 100.30 54623.85 88888.00 2015-11-10 21:28:30.375 314 12461.08 100.25 54623.88 88888.00 2015-11-10 21:28:30.500 314 12461.10 100.22 54623.85 88888.00 2015-11-10 21:28:30.625 314 12461.10 100.22 54623.88 88888.00 2015-11-10 21:28:30.750 314 12461.15 100.20 54623.88 88888.00 2015-11-10 21:28:30.875 314 12461.12 100.17 54623.88 88888.00 2015-11-10 21:28:31.000 314 12461.02 100.12 54623.85 88888.00 2015-11-10 21:28:31.125 314 12461.05 100.10 54623.88 88888.00 2015-11-10 21:28:31.250 314 12461.05 100.08 54623.88 88888.00 2015-11-10 21:28:31.375 314 12461.00 100.05 54623.90 88888.00 2015-11-10 21:28:31.500 314 12460.98 100.00 54623.88 88888.00 2015-11-10 21:28:31.625 314 12461.00 99.95 54623.88 88888.00 2015-11-10 21:28:31.750 314 12461.12 99.92 54623.90 88888.00 2015-11-10 21:28:31.875 314 12461.17 99.92 54623.90 88888.00 2015-11-10 21:28:32.000 314 12461.10 99.88 54623.90 88888.00 2015-11-10 21:28:32.125 314 12461.08 99.83 54623.93 88888.00 2015-11-10 21:28:32.250 314 12461.12 99.78 54623.95 88888.00 2015-11-10 21:28:32.375 314 12461.08 99.78 54623.93 88888.00 2015-11-10 21:28:32.500 314 12461.02 99.70 54623.93 88888.00 2015-11-10 21:28:32.625 314 12461.10 99.70 54623.90 88888.00 2015-11-10 21:28:32.750 314 12461.08 99.67 54623.93 88888.00 2015-11-10 21:28:32.875 314 12461.05 99.67 54623.95 88888.00 2015-11-10 21:28:33.000 314 12461.02 99.62 54623.93 88888.00 2015-11-10 21:28:33.125 314 12461.02 99.60 54623.93 88888.00 2015-11-10 21:28:33.250 314 12461.00 99.53 54623.93 88888.00 2015-11-10 21:28:33.375 314 12461.10 99.50 54623.90 88888.00 2015-11-10 21:28:33.500 314 12461.12 99.50 54623.90 88888.00 2015-11-10 21:28:33.625 314 12461.08 99.53 54623.93 88888.00 2015-11-10 21:28:33.750 314 12461.02 99.50 54623.93 88888.00 2015-11-10 21:28:33.875 314 12461.00 99.47 54623.93 88888.00 2015-11-10 21:28:34.000 314 12461.02 99.47 54623.93 88888.00 2015-11-10 21:28:34.125 314 12461.02 99.47 54623.93 88888.00 2015-11-10 21:28:34.250 314 12461.05 99.47 54623.93 88888.00 2015-11-10 21:28:34.375 314 12461.10 99.45 54623.90 88888.00 2015-11-10 21:28:34.500 314 12461.12 99.45 54623.90 88888.00 2015-11-10 21:28:34.625 314 12461.10 99.42 54623.93 88888.00 2015-11-10 21:28:34.750 314 12461.10 99.38 54623.90 88888.00 2015-11-10 21:28:34.875 314 12461.20 99.35 54623.90 88888.00 2015-11-10 21:28:35.000 314 12461.25 99.33 54623.88 88888.00 2015-11-10 21:28:35.125 314 12461.27 99.28 54623.88 88888.00 2015-11-10 21:28:35.250 314 12461.23 99.22 54623.88 88888.00 2015-11-10 21:28:35.375 314 12461.23 99.28 54623.88 88888.00 2015-11-10 21:28:35.500 314 12461.23 99.30 54623.90 88888.00 2015-11-10 21:28:35.625 314 12461.20 99.25 54623.90 88888.00 2015-11-10 21:28:35.750 314 12461.20 99.20 54623.88 88888.00 2015-11-10 21:28:35.875 314 12461.23 99.20 54623.88 88888.00 2015-11-10 21:28:36.000 314 12461.23 99.22 54623.88 88888.00 2015-11-10 21:28:36.125 314 12461.12 99.25 54623.90 88888.00 2015-11-10 21:28:36.250 314 12461.08 99.25 54623.90 88888.00 2015-11-10 21:28:36.375 314 12461.10 99.17 54623.88 88888.00 2015-11-10 21:28:36.500 314 12461.15 99.15 54623.88 88888.00 2015-11-10 21:28:36.625 314 12461.17 99.12 54623.85 88888.00 2015-11-10 21:28:36.750 314 12461.20 99.17 54623.90 88888.00 2015-11-10 21:28:36.875 314 12461.25 99.15 54623.90 88888.00 2015-11-10 21:28:37.000 314 12461.33 99.12 54623.88 88888.00 2015-11-10 21:28:37.125 314 12461.27 99.10 54623.85 88888.00 2015-11-10 21:28:37.250 314 12461.17 99.08 54623.80 88888.00 2015-11-10 21:28:37.375 314 12461.25 99.08 54623.80 88888.00 2015-11-10 21:28:37.500 314 12461.30 99.08 54623.82 88888.00 2015-11-10 21:28:37.625 314 12461.33 99.08 54623.82 88888.00 2015-11-10 21:28:37.750 314 12461.35 99.08 54623.80 88888.00 2015-11-10 21:28:37.875 314 12461.35 99.08 54623.80 88888.00 2015-11-10 21:28:38.000 314 12461.40 99.08 54623.80 88888.00 2015-11-10 21:28:38.125 314 12461.38 99.05 54623.85 88888.00 2015-11-10 21:28:38.250 314 12461.40 99.03 54623.85 88888.00 2015-11-10 21:28:38.375 314 12461.48 99.08 54623.82 88888.00 2015-11-10 21:28:38.500 314 12461.50 99.05 54623.80 88888.00 2015-11-10 21:28:38.625 314 12461.52 99.03 54623.78 88888.00 2015-11-10 21:28:38.750 314 12461.52 99.03 54623.75 88888.00 2015-11-10 21:28:38.875 314 12461.52 99.00 54623.78 88888.00 2015-11-10 21:28:39.000 314 12461.55 98.97 54623.80 88888.00 2015-11-10 21:28:39.125 314 12461.48 98.97 54623.82 88888.00 2015-11-10 21:28:39.250 314 12461.38 98.97 54623.80 88888.00 2015-11-10 21:28:39.375 314 12461.55 99.00 54623.78 88888.00 2015-11-10 21:28:39.500 314 12461.62 99.00 54623.80 88888.00 2015-11-10 21:28:39.625 314 12461.55 99.00 54623.82 88888.00 2015-11-10 21:28:39.750 314 12461.48 98.97 54623.82 88888.00 2015-11-10 21:28:39.875 314 12461.50 99.03 54623.80 88888.00 2015-11-10 21:28:40.000 314 12461.50 99.05 54623.78 88888.00 2015-11-10 21:28:40.125 314 12461.42 99.03 54623.75 88888.00 2015-11-10 21:28:40.250 314 12461.35 99.03 54623.78 88888.00 2015-11-10 21:28:40.375 314 12461.45 99.03 54623.75 88888.00 2015-11-10 21:28:40.500 314 12461.50 99.00 54623.78 88888.00 2015-11-10 21:28:40.625 314 12461.52 99.00 54623.72 88888.00 2015-11-10 21:28:40.750 314 12461.52 99.00 54623.78 88888.00 2015-11-10 21:28:40.875 314 12461.52 99.00 54623.78 88888.00 2015-11-10 21:28:41.000 314 12461.48 99.00 54623.75 88888.00 2015-11-10 21:28:41.125 314 12461.55 99.03 54623.78 88888.00 2015-11-10 21:28:41.250 314 12461.58 99.08 54623.78 88888.00 2015-11-10 21:28:41.375 314 12461.55 99.08 54623.72 88888.00 2015-11-10 21:28:41.500 314 12461.55 99.08 54623.75 88888.00 2015-11-10 21:28:41.625 314 12461.52 99.05 54623.78 88888.00 2015-11-10 21:28:41.750 314 12461.52 99.03 54623.75 88888.00 2015-11-10 21:28:41.875 314 12461.58 99.03 54623.78 88888.00 2015-11-10 21:28:42.000 314 12461.60 99.08 54623.78 88888.00 2015-11-10 21:28:42.125 314 12461.58 99.12 54623.78 88888.00 2015-11-10 21:28:42.250 314 12461.52 99.08 54623.78 88888.00 2015-11-10 21:28:42.375 314 12461.52 99.10 54623.78 88888.00 2015-11-10 21:28:42.500 314 12461.52 99.10 54623.78 88888.00 2015-11-10 21:28:42.625 314 12461.48 99.10 54623.78 88888.00 2015-11-10 21:28:42.750 314 12461.40 99.10 54623.78 88888.00 2015-11-10 21:28:42.875 314 12461.38 99.08 54623.80 88888.00 2015-11-10 21:28:43.000 314 12461.40 99.12 54623.78 88888.00 2015-11-10 21:28:43.125 314 12461.40 99.10 54623.78 88888.00 2015-11-10 21:28:43.250 314 12461.40 99.10 54623.78 88888.00 2015-11-10 21:28:43.375 314 12461.35 99.12 54623.78 88888.00 2015-11-10 21:28:43.500 314 12461.33 99.12 54623.78 88888.00 2015-11-10 21:28:43.625 314 12461.38 99.10 54623.78 88888.00 2015-11-10 21:28:43.750 314 12461.38 99.08 54623.78 88888.00 2015-11-10 21:28:43.875 314 12461.33 99.12 54623.78 88888.00 2015-11-10 21:28:44.000 314 12461.33 99.15 54623.78 88888.00 2015-11-10 21:28:44.125 314 12461.33 99.20 54623.82 88888.00 2015-11-10 21:28:44.250 314 12461.30 99.20 54623.80 88888.00 2015-11-10 21:28:44.375 314 12461.25 99.17 54623.80 88888.00 2015-11-10 21:28:44.500 314 12461.23 99.17 54623.82 88888.00 2015-11-10 21:28:44.625 314 12461.27 99.20 54623.82 88888.00 2015-11-10 21:28:44.750 314 12461.27 99.17 54623.82 88888.00 2015-11-10 21:28:44.875 314 12461.20 99.17 54623.85 88888.00 2015-11-10 21:28:45.000 314 12461.17 99.17 54623.85 88888.00 2015-11-10 21:28:45.125 314 12461.12 99.20 54623.85 88888.00 2015-11-10 21:28:45.250 314 12461.08 99.22 54623.85 88888.00 2015-11-10 21:28:45.375 314 12461.10 99.22 54623.85 88888.00 2015-11-10 21:28:45.500 314 12461.08 99.22 54623.85 88888.00 2015-11-10 21:28:45.625 314 12461.02 99.22 54623.85 88888.00 2015-11-10 21:28:45.750 314 12461.02 99.28 54623.85 88888.00 2015-11-10 21:28:45.875 314 12460.98 99.33 54623.85 88888.00 2015-11-10 21:28:46.000 314 12460.95 99.33 54623.85 88888.00 2015-11-10 21:28:46.125 314 12460.98 99.38 54623.85 88888.00 2015-11-10 21:28:46.250 314 12460.98 99.35 54623.88 88888.00 2015-11-10 21:28:46.375 314 12461.05 99.38 54623.90 88888.00 2015-11-10 21:28:46.500 314 12461.00 99.35 54623.88 88888.00 2015-11-10 21:28:46.625 314 12460.90 99.35 54623.85 88888.00 2015-11-10 21:28:46.750 314 12460.88 99.38 54623.82 88888.00 2015-11-10 21:28:46.875 314 12460.90 99.38 54623.82 88888.00 2015-11-10 21:28:47.000 314 12460.90 99.35 54623.85 88888.00 2015-11-10 21:28:47.125 314 12460.90 99.38 54623.88 88888.00 2015-11-10 21:28:47.250 314 12460.83 99.35 54623.88 88888.00 2015-11-10 21:28:47.375 314 12460.83 99.38 54623.85 88888.00 2015-11-10 21:28:47.500 314 12460.83 99.40 54623.88 88888.00 2015-11-10 21:28:47.625 314 12460.88 99.42 54623.85 88888.00 2015-11-10 21:28:47.750 314 12460.88 99.45 54623.85 88888.00 2015-11-10 21:28:47.875 314 12460.85 99.42 54623.85 88888.00 2015-11-10 21:28:48.000 314 12460.80 99.47 54623.85 88888.00 2015-11-10 21:28:48.125 314 12460.77 99.50 54623.88 88888.00 2015-11-10 21:28:48.250 314 12460.73 99.53 54623.88 88888.00 2015-11-10 21:28:48.375 314 12460.75 99.55 54623.85 88888.00 2015-11-10 21:28:48.500 314 12460.80 99.55 54623.85 88888.00 2015-11-10 21:28:48.625 314 12460.80 99.53 54623.85 88888.00 2015-11-10 21:28:48.750 314 12460.80 99.58 54623.88 88888.00 2015-11-10 21:28:48.875 314 12460.75 99.58 54623.90 88888.00 2015-11-10 21:28:49.000 314 12460.70 99.58 54623.88 88888.00 2015-11-10 21:28:49.125 314 12460.60 99.60 54623.85 88888.00 2015-11-10 21:28:49.250 314 12460.62 99.65 54623.88 88888.00 2015-11-10 21:28:49.375 314 12460.65 99.70 54623.82 88888.00 2015-11-10 21:28:49.500 314 12460.65 99.70 54623.85 88888.00 2015-11-10 21:28:49.625 314 12460.67 99.67 54623.85 88888.00 2015-11-10 21:28:49.750 314 12460.62 99.72 54623.85 88888.00 2015-11-10 21:28:49.875 314 12460.60 99.80 54623.88 88888.00 2015-11-10 21:28:50.000 314 12460.60 99.78 54623.88 88888.00 2015-11-10 21:28:50.125 314 12460.62 99.80 54623.85 88888.00 2015-11-10 21:28:50.250 314 12460.55 99.78 54623.90 88888.00 2015-11-10 21:28:50.375 314 12460.60 99.83 54623.90 88888.00 2015-11-10 21:28:50.500 314 12460.70 99.90 54623.88 88888.00 2015-11-10 21:28:50.625 314 12460.73 99.88 54623.82 88888.00 2015-11-10 21:28:50.750 314 12460.62 99.88 54623.80 88888.00 2015-11-10 21:28:50.875 314 12460.60 99.88 54623.80 88888.00 2015-11-10 21:28:51.000 314 12460.62 99.90 54623.80 88888.00 2015-11-10 21:28:51.125 314 12460.73 99.95 54623.80 88888.00 2015-11-10 21:28:51.250 314 12460.73 99.95 54623.82 88888.00 2015-11-10 21:28:51.375 314 12460.67 100.00 54623.80 88888.00 2015-11-10 21:28:51.500 314 12460.62 100.03 54623.80 88888.00 2015-11-10 21:28:51.625 314 12460.70 100.05 54623.78 88888.00 2015-11-10 21:28:51.750 314 12460.77 100.08 54623.80 88888.00 2015-11-10 21:28:51.875 314 12460.75 100.10 54623.80 88888.00 2015-11-10 21:28:52.000 314 12460.77 100.10 54623.78 88888.00 2015-11-10 21:28:52.125 314 12460.80 100.10 54623.80 88888.00 2015-11-10 21:28:52.250 314 12460.80 100.15 54623.80 88888.00 2015-11-10 21:28:52.375 314 12460.77 100.20 54623.75 88888.00 2015-11-10 21:28:52.500 314 12460.80 100.25 54623.72 88888.00 2015-11-10 21:28:52.625 314 12460.83 100.25 54623.72 88888.00 2015-11-10 21:28:52.750 314 12460.83 100.28 54623.72 88888.00 2015-11-10 21:28:52.875 314 12460.77 100.28 54623.75 88888.00 2015-11-10 21:28:53.000 314 12460.77 100.30 54623.72 88888.00 2015-11-10 21:28:53.125 314 12460.80 100.35 54623.72 88888.00 2015-11-10 21:28:53.250 314 12460.80 100.35 54623.72 88888.00 2015-11-10 21:28:53.375 314 12460.85 100.42 54623.70 88888.00 2015-11-10 21:28:53.500 314 12460.88 100.45 54623.70 88888.00 2015-11-10 21:28:53.625 314 12460.92 100.53 54623.70 88888.00 2015-11-10 21:28:53.750 314 12460.98 100.58 54623.68 88888.00 2015-11-10 21:28:53.875 314 12461.02 100.58 54623.68 88888.00 2015-11-10 21:28:54.000 314 12461.02 100.55 54623.68 88888.00 2015-11-10 21:28:54.125 314 12460.95 100.58 54623.68 88888.00 2015-11-10 21:28:54.250 314 12460.95 100.60 54623.65 88888.00 2015-11-10 21:28:54.375 314 12461.00 100.67 54623.65 88888.00 2015-11-10 21:28:54.500 314 12461.00 100.67 54623.60 88888.00 2015-11-10 21:28:54.625 314 12461.00 100.67 54623.62 88888.00 2015-11-10 21:28:54.750 314 12461.05 100.67 54623.57 88888.00 2015-11-10 21:28:54.875 314 12461.10 100.67 54623.60 88888.00 2015-11-10 21:28:55.000 314 12461.12 100.67 54623.57 88888.00 2015-11-10 21:28:55.125 314 12461.12 100.72 54623.55 88888.00 2015-11-10 21:28:55.250 314 12461.10 100.78 54623.55 88888.00 2015-11-10 21:28:55.375 314 12461.12 100.80 54623.55 88888.00 2015-11-10 21:28:55.500 314 12461.17 100.80 54623.55 88888.00 2015-11-10 21:28:55.625 314 12461.23 100.85 54623.55 88888.00 2015-11-10 21:28:55.750 314 12461.25 100.88 54623.55 88888.00 2015-11-10 21:28:55.875 314 12461.30 100.85 54623.55 88888.00 2015-11-10 21:28:56.000 314 12461.35 100.85 54623.47 88888.00 2015-11-10 21:28:56.125 314 12461.27 100.90 54623.50 88888.00 2015-11-10 21:28:56.250 314 12461.27 100.92 54623.53 88888.00 2015-11-10 21:28:56.375 314 12461.40 100.95 54623.50 88888.00 2015-11-10 21:28:56.500 314 12461.40 100.95 54623.50 88888.00 2015-11-10 21:28:56.625 314 12461.45 100.95 54623.45 88888.00 2015-11-10 21:28:56.750 314 12461.48 100.97 54623.45 88888.00 2015-11-10 21:28:56.875 314 12461.52 101.00 54623.45 88888.00 2015-11-10 21:28:57.000 314 12461.55 101.03 54623.45 88888.00 2015-11-10 21:28:57.125 314 12461.50 101.03 54623.45 88888.00 2015-11-10 21:28:57.250 314 12461.50 101.00 54623.45 88888.00 2015-11-10 21:28:57.375 314 12461.58 101.05 54623.43 88888.00 2015-11-10 21:28:57.500 314 12461.62 101.05 54623.43 88888.00 2015-11-10 21:28:57.625 314 12461.65 101.05 54623.40 88888.00 2015-11-10 21:28:57.750 314 12461.62 101.03 54623.40 88888.00 2015-11-10 21:28:57.875 314 12461.62 101.03 54623.40 88888.00 2015-11-10 21:28:58.000 314 12461.65 101.00 54623.38 88888.00 2015-11-10 21:28:58.125 314 12461.70 100.97 54623.35 88888.00 2015-11-10 21:28:58.250 314 12461.77 100.97 54623.40 88888.00 2015-11-10 21:28:58.375 314 12461.83 101.03 54623.38 88888.00 2015-11-10 21:28:58.500 314 12461.77 101.00 54623.35 88888.00 2015-11-10 21:28:58.625 314 12461.77 100.97 54623.35 88888.00 2015-11-10 21:28:58.750 314 12461.80 100.95 54623.35 88888.00 2015-11-10 21:28:58.875 314 12461.80 100.92 54623.35 88888.00 2015-11-10 21:28:59.000 314 12461.92 100.92 54623.35 88888.00 2015-11-10 21:28:59.125 314 12461.90 100.90 54623.32 88888.00 2015-11-10 21:28:59.250 314 12461.85 100.88 54623.35 88888.00 2015-11-10 21:28:59.375 314 12461.85 100.85 54623.30 88888.00 2015-11-10 21:28:59.500 314 12461.90 100.85 54623.32 88888.00 2015-11-10 21:28:59.625 314 12461.98 100.88 54623.32 88888.00 2015-11-10 21:28:59.750 314 12462.00 100.85 54623.32 88888.00 2015-11-10 21:28:59.875 314 12462.05 100.80 54623.30 88888.00 2015-11-10 21:29:00.000 314 12462.12 100.80 54623.32 88888.00 2015-11-10 21:29:00.125 314 12462.17 100.78 54623.32 88888.00 2015-11-10 21:29:00.250 314 12462.15 100.72 54623.32 88888.00 2015-11-10 21:29:00.375 314 12462.25 100.70 54623.32 88888.00 2015-11-10 21:29:00.500 314 12462.20 100.67 54623.30 88888.00 2015-11-10 21:29:00.625 314 12462.25 100.62 54623.32 88888.00 2015-11-10 21:29:00.750 314 12462.23 100.58 54623.32 88888.00 2015-11-10 21:29:00.875 314 12462.27 100.53 54623.32 88888.00 2015-11-10 21:29:01.000 314 12462.33 100.50 54623.28 88888.00 2015-11-10 21:29:01.125 314 12462.40 100.47 54623.30 88888.00 2015-11-10 21:29:01.250 314 12462.40 100.42 54623.30 88888.00 2015-11-10 21:29:01.375 314 12462.42 100.40 54623.30 88888.00 2015-11-10 21:29:01.500 314 12462.42 100.35 54623.28 88888.00 2015-11-10 21:29:01.625 314 12462.40 100.28 54623.28 88888.00 2015-11-10 21:29:01.750 314 12462.42 100.30 54623.28 88888.00 2015-11-10 21:29:01.875 314 12462.45 100.28 54623.28 88888.00 2015-11-10 21:29:02.000 314 12462.50 100.17 54623.28 88888.00 2015-11-10 21:29:02.125 314 12462.58 100.12 54623.30 88888.00 2015-11-10 21:29:02.250 314 12462.50 100.03 54623.28 88888.00 2015-11-10 21:29:02.375 314 12462.50 100.00 54623.28 88888.00 2015-11-10 21:29:02.500 314 12462.50 99.97 54623.28 88888.00 2015-11-10 21:29:02.625 314 12462.55 99.97 54623.22 88888.00 2015-11-10 21:29:02.750 314 12462.67 99.92 54623.25 88888.00 2015-11-10 21:29:02.875 314 12462.73 99.85 54623.28 88888.00 2015-11-10 21:29:03.000 314 12462.77 99.80 54623.25 88888.00 2015-11-10 21:29:03.125 314 12462.70 99.78 54623.22 88888.00 2015-11-10 21:29:03.250 314 12462.67 99.78 54623.28 88888.00 2015-11-10 21:29:03.375 314 12462.73 99.72 54623.28 88888.00 2015-11-10 21:29:03.500 314 12462.77 99.67 54623.28 88888.00 2015-11-10 21:29:03.625 314 12462.90 99.62 54623.25 88888.00 2015-11-10 21:29:03.750 314 12462.92 99.62 54623.28 88888.00 2015-11-10 21:29:03.875 314 12462.88 99.58 54623.25 88888.00 2015-11-10 21:29:04.000 314 12462.92 99.55 54623.22 88888.00 2015-11-10 21:29:04.125 314 12462.90 99.53 54623.25 88888.00 2015-11-10 21:29:04.250 314 12462.88 99.50 54623.28 88888.00 2015-11-10 21:29:04.375 314 12462.92 99.47 54623.28 88888.00 2015-11-10 21:29:04.500 314 12462.95 99.40 54623.25 88888.00 2015-11-10 21:29:04.625 314 12463.02 99.35 54623.22 88888.00 2015-11-10 21:29:04.750 314 12463.05 99.33 54623.22 88888.00 2015-11-10 21:29:04.875 314 12463.02 99.33 54623.25 88888.00 2015-11-10 21:29:05.000 314 12463.08 99.30 54623.25 88888.00 2015-11-10 21:29:05.125 314 12463.05 99.25 54623.25 88888.00 2015-11-10 21:29:05.250 314 12463.02 99.20 54623.22 88888.00 2015-11-10 21:29:05.375 314 12463.00 99.20 54623.25 88888.00 2015-11-10 21:29:05.500 314 12463.05 99.15 54623.25 88888.00 2015-11-10 21:29:05.625 314 12463.05 99.08 54623.25 88888.00 2015-11-10 21:29:05.750 314 12463.05 99.05 54623.25 88888.00 2015-11-10 21:29:05.875 314 12463.17 99.08 54623.25 88888.00 2015-11-10 21:29:06.000 314 12463.25 99.03 54623.25 88888.00 2015-11-10 21:29:06.125 314 12463.25 98.97 54623.22 88888.00 2015-11-10 21:29:06.250 314 12463.17 98.97 54623.22 88888.00 2015-11-10 21:29:06.375 314 12463.15 98.92 54623.22 88888.00 2015-11-10 21:29:06.500 314 12463.17 98.88 54623.22 88888.00 2015-11-10 21:29:06.625 314 12463.20 98.85 54623.25 88888.00 2015-11-10 21:29:06.750 314 12463.25 98.85 54623.22 88888.00 2015-11-10 21:29:06.875 314 12463.30 98.85 54623.25 88888.00 2015-11-10 21:29:07.000 314 12463.33 98.83 54623.25 88888.00 2015-11-10 21:29:07.125 314 12463.33 98.85 54623.25 88888.00 2015-11-10 21:29:07.250 314 12463.30 98.78 54623.22 88888.00 2015-11-10 21:29:07.375 314 12463.35 98.78 54623.22 88888.00 2015-11-10 21:29:07.500 314 12463.40 98.78 54623.22 88888.00 2015-11-10 21:29:07.625 314 12463.48 98.78 54623.20 88888.00 2015-11-10 21:29:07.750 314 12463.52 98.83 54623.22 88888.00 2015-11-10 21:29:07.875 314 12463.50 98.83 54623.20 88888.00 2015-11-10 21:29:08.000 314 12463.52 98.83 54623.20 88888.00 2015-11-10 21:29:08.125 314 12463.52 98.83 54623.20 88888.00 2015-11-10 21:29:08.250 314 12463.45 98.80 54623.22 88888.00 2015-11-10 21:29:08.375 314 12463.52 98.80 54623.20 88888.00 2015-11-10 21:29:08.500 314 12463.55 98.85 54623.20 88888.00 2015-11-10 21:29:08.625 314 12463.60 98.85 54623.20 88888.00 2015-11-10 21:29:08.750 314 12463.65 98.85 54623.20 88888.00 2015-11-10 21:29:08.875 314 12463.65 98.85 54623.18 88888.00 2015-11-10 21:29:09.000 314 12463.67 98.85 54623.18 88888.00 2015-11-10 21:29:09.125 314 12463.73 98.88 54623.20 88888.00 2015-11-10 21:29:09.250 314 12463.73 98.83 54623.20 88888.00 2015-11-10 21:29:09.375 314 12463.80 98.85 54623.20 88888.00 2015-11-10 21:29:09.500 314 12463.85 98.88 54623.20 88888.00 2015-11-10 21:29:09.625 314 12463.75 98.88 54623.20 88888.00 2015-11-10 21:29:09.750 314 12463.75 98.88 54623.18 88888.00 2015-11-10 21:29:09.875 314 12463.88 98.88 54623.15 88888.00 2015-11-10 21:29:10.000 314 12463.88 98.88 54623.15 88888.00 2015-11-10 21:29:10.125 314 12463.80 98.88 54623.15 88888.00 2015-11-10 21:29:10.250 314 12463.73 98.88 54623.15 88888.00 2015-11-10 21:29:10.375 314 12463.70 98.88 54623.15 88888.00 2015-11-10 21:29:10.500 314 12463.75 98.92 54623.18 88888.00 2015-11-10 21:29:10.625 314 12463.77 98.95 54623.18 88888.00 2015-11-10 21:29:10.750 314 12463.85 98.95 54623.15 88888.00 2015-11-10 21:29:10.875 314 12463.90 99.00 54623.18 88888.00 2015-11-10 21:29:11.000 314 12463.88 99.00 54623.18 88888.00 2015-11-10 21:29:11.125 314 12463.88 98.97 54623.15 88888.00 2015-11-10 21:29:11.250 314 12463.90 99.00 54623.15 88888.00 2015-11-10 21:29:11.375 314 12463.98 99.05 54623.15 88888.00 2015-11-10 21:29:11.500 314 12463.95 99.05 54623.15 88888.00 2015-11-10 21:29:11.625 314 12463.95 99.08 54623.10 88888.00 2015-11-10 21:29:11.750 314 12463.98 99.15 54623.10 88888.00 2015-11-10 21:29:11.875 314 12464.02 99.15 54623.10 88888.00 2015-11-10 21:29:12.000 314 12464.00 99.15 54623.07 88888.00 2015-11-10 21:29:12.125 314 12464.02 99.17 54623.10 88888.00 2015-11-10 21:29:12.250 314 12464.05 99.22 54623.10 88888.00 2015-11-10 21:29:12.375 314 12464.10 99.25 54623.10 88888.00 2015-11-10 21:29:12.500 314 12464.12 99.28 54623.07 88888.00 2015-11-10 21:29:12.625 314 12464.15 99.28 54623.03 88888.00 2015-11-10 21:29:12.750 314 12464.12 99.30 54623.03 88888.00 2015-11-10 21:29:12.875 314 12464.12 99.35 54623.03 88888.00 2015-11-10 21:29:13.000 314 12464.17 99.38 54623.03 88888.00 2015-11-10 21:29:13.125 314 12464.20 99.38 54623.05 88888.00 2015-11-10 21:29:13.250 314 12464.17 99.42 54623.03 88888.00 2015-11-10 21:29:13.375 314 12464.25 99.50 54623.00 88888.00 2015-11-10 21:29:13.500 314 12464.25 99.53 54622.97 88888.00 2015-11-10 21:29:13.625 314 12464.27 99.55 54623.00 88888.00 2015-11-10 21:29:13.750 314 12464.35 99.60 54622.97 88888.00 2015-11-10 21:29:13.875 314 12464.33 99.58 54622.97 88888.00 2015-11-10 21:29:14.000 314 12464.35 99.62 54622.97 88888.00 2015-11-10 21:29:14.125 314 12464.30 99.65 54622.97 88888.00 2015-11-10 21:29:14.250 314 12464.30 99.75 54622.95 88888.00 2015-11-10 21:29:14.375 314 12464.35 99.78 54622.93 88888.00 2015-11-10 21:29:14.500 314 12464.33 99.83 54622.95 88888.00 2015-11-10 21:29:14.625 314 12464.40 99.85 54623.00 88888.00 2015-11-10 21:29:14.750 314 12464.40 99.88 54622.97 88888.00 2015-11-10 21:29:14.875 314 12464.42 99.88 54622.90 88888.00 2015-11-10 21:29:15.000 314 12464.48 99.90 54622.93 88888.00 2015-11-10 21:29:15.125 314 12464.48 99.92 54622.93 88888.00 2015-11-10 21:29:15.250 314 12464.48 99.95 54622.90 88888.00 2015-11-10 21:29:15.375 314 12464.48 100.00 54622.93 88888.00 2015-11-10 21:29:15.500 314 12464.42 100.03 54622.90 88888.00 2015-11-10 21:29:15.625 314 12464.42 100.10 54622.88 88888.00 2015-11-10 21:29:15.750 314 12464.50 100.17 54622.90 88888.00 2015-11-10 21:29:15.875 314 12464.52 100.17 54622.88 88888.00 2015-11-10 21:29:16.000 314 12464.55 100.17 54622.90 88888.00 2015-11-10 21:29:16.125 314 12464.60 100.17 54622.90 88888.00 2015-11-10 21:29:16.250 314 12464.65 100.22 54622.90 88888.00 2015-11-10 21:29:16.375 314 12464.73 100.28 54622.88 88888.00 2015-11-10 21:29:16.500 314 12464.67 100.33 54622.82 88888.00 2015-11-10 21:29:16.625 314 12464.70 100.38 54622.85 88888.00 2015-11-10 21:29:16.750 314 12464.70 100.40 54622.85 88888.00 2015-11-10 21:29:16.875 314 12464.73 100.40 54622.82 88888.00 2015-11-10 21:29:17.000 314 12464.73 100.40 54622.80 88888.00 2015-11-10 21:29:17.125 314 12464.75 100.40 54622.80 88888.00 2015-11-10 21:29:17.250 314 12464.77 100.42 54622.80 88888.00 2015-11-10 21:29:17.375 314 12464.80 100.45 54622.78 88888.00 2015-11-10 21:29:17.500 314 12464.80 100.50 54622.78 88888.00 2015-11-10 21:29:17.625 314 12464.85 100.53 54622.75 88888.00 2015-11-10 21:29:17.750 314 12464.92 100.53 54622.75 88888.00 2015-11-10 21:29:17.875 314 12464.98 100.55 54622.75 88888.00 2015-11-10 21:29:18.000 314 12465.00 100.55 54622.72 88888.00 2015-11-10 21:29:18.125 314 12465.02 100.60 54622.72 88888.00 2015-11-10 21:29:18.250 314 12465.02 100.55 54622.72 88888.00 2015-11-10 21:29:18.375 314 12465.10 100.55 54622.70 88888.00 2015-11-10 21:29:18.500 314 12465.17 100.58 54622.70 88888.00 2015-11-10 21:29:18.625 314 12465.20 100.60 54622.72 88888.00 2015-11-10 21:29:18.750 314 12465.17 100.60 54622.70 88888.00 2015-11-10 21:29:18.875 314 12465.15 100.60 54622.68 88888.00 2015-11-10 21:29:19.000 314 12465.17 100.65 54622.68 88888.00 2015-11-10 21:29:19.125 314 12465.17 100.67 54622.68 88888.00 2015-11-10 21:29:19.250 314 12465.12 100.60 54622.68 88888.00 2015-11-10 21:29:19.375 314 12465.17 100.60 54622.65 88888.00 2015-11-10 21:29:19.500 314 12465.17 100.60 54622.68 88888.00 2015-11-10 21:29:19.625 314 12465.12 100.65 54622.65 88888.00 2015-11-10 21:29:19.750 314 12465.17 100.67 54622.68 88888.00 2015-11-10 21:29:19.875 314 12465.17 100.70 54622.70 88888.00 2015-11-10 21:29:20.000 314 12465.23 100.72 54622.68 88888.00 2015-11-10 21:29:20.125 314 12465.38 100.75 54622.68 88888.00 2015-11-10 21:29:20.250 314 12465.38 100.72 54622.68 88888.00 2015-11-10 21:29:20.375 314 12465.40 100.72 54622.68 88888.00 2015-11-10 21:29:20.500 314 12465.45 100.72 54622.65 88888.00 2015-11-10 21:29:20.625 314 12465.42 100.67 54622.65 88888.00 2015-11-10 21:29:20.750 314 12465.40 100.67 54622.65 88888.00 2015-11-10 21:29:20.875 314 12465.45 100.67 54622.68 88888.00 2015-11-10 21:29:21.000 314 12465.50 100.67 54622.65 88888.00 2015-11-10 21:29:21.125 314 12465.52 100.65 54622.68 88888.00 2015-11-10 21:29:21.250 314 12465.52 100.60 54622.70 88888.00 2015-11-10 21:29:21.375 314 12465.60 100.62 54622.68 88888.00 2015-11-10 21:29:21.500 314 12465.60 100.60 54622.70 88888.00 2015-11-10 21:29:21.625 314 12465.60 100.60 54622.70 88888.00 2015-11-10 21:29:21.750 314 12465.60 100.58 54622.70 88888.00 2015-11-10 21:29:21.875 314 12465.62 100.53 54622.70 88888.00 2015-11-10 21:29:22.000 314 12465.62 100.50 54622.70 88888.00 2015-11-10 21:29:22.125 314 12465.65 100.45 54622.75 88888.00 2015-11-10 21:29:22.250 314 12465.65 100.40 54622.72 88888.00 2015-11-10 21:29:22.375 314 12465.65 100.40 54622.72 88888.00 2015-11-10 21:29:22.500 314 12465.65 100.40 54622.75 88888.00 2015-11-10 21:29:22.625 314 12465.67 100.38 54622.72 88888.00 2015-11-10 21:29:22.750 314 12465.65 100.33 54622.72 88888.00 2015-11-10 21:29:22.875 314 12465.60 100.30 54622.75 88888.00 2015-11-10 21:29:23.000 314 12465.55 100.25 54622.75 88888.00 2015-11-10 21:29:23.125 314 12465.55 100.22 54622.75 88888.00 2015-11-10 21:29:23.250 314 12465.52 100.20 54622.78 88888.00 2015-11-10 21:29:23.375 314 12465.55 100.17 54622.80 88888.00 2015-11-10 21:29:23.500 314 12465.60 100.12 54622.82 88888.00 2015-11-10 21:29:23.625 314 12465.62 100.08 54622.82 88888.00 2015-11-10 21:29:23.750 314 12465.60 100.00 54622.80 88888.00 2015-11-10 21:29:23.875 314 12465.58 99.97 54622.80 88888.00 2015-11-10 21:29:24.000 314 12465.60 99.92 54622.80 88888.00 2015-11-10 21:29:24.125 314 12465.60 99.92 54622.82 88888.00 2015-11-10 21:29:24.250 314 12465.60 99.95 54622.88 88888.00 2015-11-10 21:29:24.375 314 12465.55 99.90 54622.85 88888.00 2015-11-10 21:29:24.500 314 12465.52 99.85 54622.88 88888.00 2015-11-10 21:29:24.625 314 12465.55 99.83 54622.85 88888.00 2015-11-10 21:29:24.750 314 12465.58 99.75 54622.82 88888.00 2015-11-10 21:29:24.875 314 12465.50 99.72 54622.85 88888.00 2015-11-10 21:29:25.000 314 12465.45 99.67 54622.88 88888.00 2015-11-10 21:29:25.125 314 12465.45 99.67 54622.90 88888.00 2015-11-10 21:29:25.250 314 12465.45 99.62 54622.93 88888.00 2015-11-10 21:29:25.375 314 12465.45 99.58 54622.97 88888.00 2015-11-10 21:29:25.500 314 12465.45 99.55 54622.97 88888.00 2015-11-10 21:29:25.625 314 12465.38 99.45 54623.00 88888.00 2015-11-10 21:29:25.750 314 12465.38 99.40 54623.00 88888.00 2015-11-10 21:29:25.875 314 12465.45 99.40 54623.00 88888.00 2015-11-10 21:29:26.000 314 12465.40 99.35 54623.00 88888.00 2015-11-10 21:29:26.125 314 12465.35 99.33 54623.05 88888.00 2015-11-10 21:29:26.250 314 12465.25 99.30 54623.07 88888.00 2015-11-10 21:29:26.375 314 12465.20 99.25 54623.07 88888.00 2015-11-10 21:29:26.500 314 12465.15 99.25 54623.07 88888.00 2015-11-10 21:29:26.625 314 12465.17 99.22 54623.10 88888.00 2015-11-10 21:29:26.750 314 12465.20 99.17 54623.10 88888.00 2015-11-10 21:29:26.875 314 12465.20 99.10 54623.12 88888.00 2015-11-10 21:29:27.000 314 12465.20 99.05 54623.10 88888.00 2015-11-10 21:29:27.125 314 12465.17 99.05 54623.15 88888.00 2015-11-10 21:29:27.250 314 12465.12 98.95 54623.20 88888.00 2015-11-10 21:29:27.375 314 12465.12 98.92 54623.20 88888.00 2015-11-10 21:29:27.500 314 12465.10 98.83 54623.20 88888.00 2015-11-10 21:29:27.625 314 12465.00 98.83 54623.22 88888.00 2015-11-10 21:29:27.750 314 12464.98 98.83 54623.22 88888.00 2015-11-10 21:29:27.875 314 12465.00 98.78 54623.25 88888.00 2015-11-10 21:29:28.000 314 12465.00 98.70 54623.25 88888.00 2015-11-10 21:29:28.125 314 12464.90 98.70 54623.28 88888.00 2015-11-10 21:29:28.250 314 12464.88 98.65 54623.30 88888.00 2015-11-10 21:29:28.375 314 12464.88 98.62 54623.30 88888.00 2015-11-10 21:29:28.500 314 12464.83 98.60 54623.35 88888.00 2015-11-10 21:29:28.625 314 12464.75 98.55 54623.35 88888.00 2015-11-10 21:29:28.750 314 12464.77 98.50 54623.38 88888.00 2015-11-10 21:29:28.875 314 12464.80 98.50 54623.40 88888.00 2015-11-10 21:29:29.000 314 12464.83 98.47 54623.40 88888.00 2015-11-10 21:29:29.125 314 12464.75 98.42 54623.40 88888.00 2015-11-10 21:29:29.250 314 12464.67 98.40 54623.40 88888.00 2015-11-10 21:29:29.375 314 12464.70 98.38 54623.45 88888.00 2015-11-10 21:29:29.500 314 12464.65 98.35 54623.45 88888.00 2015-11-10 21:29:29.625 314 12464.60 98.33 54623.50 88888.00 2015-11-10 21:29:29.750 314 12464.55 98.28 54623.50 88888.00 2015-11-10 21:29:29.875 314 12464.55 98.17 54623.47 88888.00 2015-11-10 21:29:30.000 314 12464.50 98.12 54623.47 88888.00 2015-11-10 21:29:30.125 314 12464.48 98.10 54623.47 88888.00 2015-11-10 21:29:30.250 314 12464.42 98.05 54623.53 88888.00 2015-11-10 21:29:30.375 314 12464.42 98.05 54623.53 88888.00 2015-11-10 21:29:30.500 314 12464.42 98.03 54623.53 88888.00 2015-11-10 21:29:30.625 314 12464.45 98.00 54623.57 88888.00 2015-11-10 21:29:30.750 314 12464.48 97.92 54623.57 88888.00 2015-11-10 21:29:30.875 314 12464.50 97.88 54623.60 88888.00 2015-11-10 21:29:31.000 314 12464.45 97.83 54623.57 88888.00 2015-11-10 21:29:31.125 314 12464.38 97.78 54623.62 88888.00 2015-11-10 21:29:31.250 314 12464.30 97.75 54623.65 88888.00 2015-11-10 21:29:31.375 314 12464.30 97.78 54623.68 88888.00 2015-11-10 21:29:31.500 314 12464.25 97.72 54623.68 88888.00 2015-11-10 21:29:31.625 314 12464.30 97.70 54623.68 88888.00 2015-11-10 21:29:31.750 314 12464.27 97.67 54623.72 88888.00 2015-11-10 21:29:31.875 314 12464.25 97.65 54623.68 88888.00 2015-11-10 21:29:32.000 314 12464.25 97.60 54623.68 88888.00 2015-11-10 21:29:32.125 314 12464.23 97.60 54623.70 88888.00 2015-11-10 21:29:32.250 314 12464.15 97.55 54623.72 88888.00 2015-11-10 21:29:32.375 314 12464.15 97.55 54623.75 88888.00 2015-11-10 21:29:32.500 314 12464.12 97.50 54623.78 88888.00 2015-11-10 21:29:32.625 314 12464.10 97.47 54623.80 88888.00 2015-11-10 21:29:32.750 314 12464.08 97.47 54623.78 88888.00 2015-11-10 21:29:32.875 314 12464.08 97.42 54623.78 88888.00 2015-11-10 21:29:33.000 314 12464.05 97.38 54623.78 88888.00 2015-11-10 21:29:33.125 314 12464.05 97.38 54623.80 88888.00 2015-11-10 21:29:33.250 314 12464.05 97.35 54623.85 88888.00 2015-11-10 21:29:33.375 314 12464.02 97.33 54623.82 88888.00 2015-11-10 21:29:33.500 314 12464.00 97.30 54623.82 88888.00 2015-11-10 21:29:33.625 314 12463.98 97.30 54623.82 88888.00 2015-11-10 21:29:33.750 314 12463.98 97.28 54623.85 88888.00 2015-11-10 21:29:33.875 314 12464.00 97.28 54623.90 88888.00 2015-11-10 21:29:34.000 314 12463.92 97.22 54623.88 88888.00 2015-11-10 21:29:34.125 314 12463.80 97.17 54623.88 88888.00 2015-11-10 21:29:34.250 314 12463.85 97.15 54623.90 88888.00 2015-11-10 21:29:34.375 314 12463.90 97.12 54623.90 88888.00 2015-11-10 21:29:34.500 314 12463.85 97.15 54623.90 88888.00 2015-11-10 21:29:34.625 314 12463.85 97.15 54623.90 88888.00 2015-11-10 21:29:34.750 314 12463.88 97.10 54623.93 88888.00 2015-11-10 21:29:34.875 314 12463.90 97.05 54623.95 88888.00 2015-11-10 21:29:35.000 314 12463.92 97.03 54623.93 88888.00 2015-11-10 21:29:35.125 314 12463.88 97.03 54623.95 88888.00 2015-11-10 21:29:35.250 314 12463.85 97.08 54623.97 88888.00 2015-11-10 21:29:35.375 314 12463.80 97.05 54623.97 88888.00 2015-11-10 21:29:35.500 314 12463.77 97.00 54624.00 88888.00 2015-11-10 21:29:35.625 314 12463.83 96.97 54623.97 88888.00 2015-11-10 21:29:35.750 314 12463.92 97.00 54623.97 88888.00 2015-11-10 21:29:35.875 314 12463.90 97.00 54624.00 88888.00 2015-11-10 21:29:36.000 314 12463.83 97.00 54623.97 88888.00 2015-11-10 21:29:36.125 314 12463.80 96.97 54624.00 88888.00 2015-11-10 21:29:36.250 314 12463.75 96.95 54624.03 88888.00 2015-11-10 21:29:36.375 314 12463.70 96.97 54624.03 88888.00 2015-11-10 21:29:36.500 314 12463.77 96.95 54624.05 88888.00 2015-11-10 21:29:36.625 314 12463.75 96.90 54624.03 88888.00 2015-11-10 21:29:36.750 314 12463.62 96.88 54624.03 88888.00 2015-11-10 21:29:36.875 314 12463.62 96.85 54624.03 88888.00 2015-11-10 21:29:37.000 314 12463.60 96.85 54624.03 88888.00 2015-11-10 21:29:37.125 314 12463.62 96.83 54624.03 88888.00 2015-11-10 21:29:37.250 314 12463.65 96.78 54624.05 88888.00 2015-11-10 21:29:37.375 314 12463.70 96.80 54624.05 88888.00 2015-11-10 21:29:37.500 314 12463.73 96.80 54624.05 88888.00 2015-11-10 21:29:37.625 314 12463.70 96.75 54624.05 88888.00 2015-11-10 21:29:37.750 314 12463.58 96.75 54624.07 88888.00 2015-11-10 21:29:37.875 314 12463.55 96.78 54624.10 88888.00 2015-11-10 21:29:38.000 314 12463.60 96.75 54624.10 88888.00 2015-11-10 21:29:38.125 314 12463.60 96.75 54624.10 88888.00 2015-11-10 21:29:38.250 314 12463.50 96.78 54624.10 88888.00 2015-11-10 21:29:38.375 314 12463.48 96.80 54624.10 88888.00 2015-11-10 21:29:38.500 314 12463.52 96.78 54624.10 88888.00 2015-11-10 21:29:38.625 314 12463.52 96.70 54624.12 88888.00 2015-11-10 21:29:38.750 314 12463.48 96.67 54624.12 88888.00 2015-11-10 21:29:38.875 314 12463.48 96.67 54624.12 88888.00 2015-11-10 21:29:39.000 314 12463.50 96.60 54624.10 88888.00 2015-11-10 21:29:39.125 314 12463.50 96.60 54624.12 88888.00 2015-11-10 21:29:39.250 314 12463.48 96.55 54624.12 88888.00 2015-11-10 21:29:39.375 314 12463.45 96.58 54624.12 88888.00 2015-11-10 21:29:39.500 314 12463.40 96.55 54624.15 88888.00 2015-11-10 21:29:39.625 314 12463.38 96.50 54624.18 88888.00 2015-11-10 21:29:39.750 314 12463.38 96.50 54624.18 88888.00 2015-11-10 21:29:39.875 314 12463.40 96.53 54624.18 88888.00 2015-11-10 21:29:40.000 314 12463.38 96.50 54624.18 88888.00 2015-11-10 21:29:40.125 314 12463.40 96.47 54624.18 88888.00 2015-11-10 21:29:40.250 314 12463.40 96.45 54624.22 88888.00 2015-11-10 21:29:40.375 314 12463.48 96.40 54624.20 88888.00 2015-11-10 21:29:40.500 314 12463.48 96.40 54624.20 88888.00 2015-11-10 21:29:40.625 314 12463.42 96.40 54624.20 88888.00 2015-11-10 21:29:40.750 314 12463.35 96.40 54624.22 88888.00 2015-11-10 21:29:40.875 314 12463.33 96.45 54624.25 88888.00 2015-11-10 21:29:41.000 314 12463.33 96.42 54624.22 88888.00 2015-11-10 21:29:41.125 314 12463.33 96.40 54624.22 88888.00 2015-11-10 21:29:41.250 314 12463.35 96.35 54624.25 88888.00 2015-11-10 21:29:41.375 314 12463.40 96.33 54624.25 88888.00 2015-11-10 21:29:41.500 314 12463.40 96.28 54624.22 88888.00 2015-11-10 21:29:41.625 314 12463.38 96.28 54624.22 88888.00 2015-11-10 21:29:41.750 314 12463.38 96.28 54624.22 88888.00 2015-11-10 21:29:41.875 314 12463.40 96.22 54624.22 88888.00 2015-11-10 21:29:42.000 314 12463.45 96.25 54624.25 88888.00 2015-11-10 21:29:42.125 314 12463.50 96.22 54624.25 88888.00 2015-11-10 21:29:42.250 314 12463.52 96.25 54624.25 88888.00 2015-11-10 21:29:42.375 314 12463.52 96.25 54624.22 88888.00 2015-11-10 21:29:42.500 314 12463.50 96.22 54624.22 88888.00 2015-11-10 21:29:42.625 314 12463.48 96.22 54624.22 88888.00 2015-11-10 21:29:42.750 314 12463.55 96.17 54624.22 88888.00 2015-11-10 21:29:42.875 314 12463.55 96.17 54624.22 88888.00 2015-11-10 21:29:43.000 314 12463.45 96.17 54624.25 88888.00 2015-11-10 21:29:43.125 314 12463.38 96.17 54624.25 88888.00 2015-11-10 21:29:43.250 314 12463.35 96.17 54624.25 88888.00 2015-11-10 21:29:43.375 314 12463.40 96.15 54624.22 88888.00 2015-11-10 21:29:43.500 314 12463.42 96.12 54624.25 88888.00 2015-11-10 21:29:43.625 314 12463.40 96.08 54624.25 88888.00 2015-11-10 21:29:43.750 314 12463.42 96.05 54624.25 88888.00 2015-11-10 21:29:43.875 314 12463.42 96.03 54624.25 88888.00 2015-11-10 21:29:44.000 314 12463.45 96.03 54624.25 88888.00 2015-11-10 21:29:44.125 314 12463.40 96.05 54624.25 88888.00 2015-11-10 21:29:44.250 314 12463.40 96.05 54624.28 88888.00 2015-11-10 21:29:44.375 314 12463.45 96.03 54624.28 88888.00 2015-11-10 21:29:44.500 314 12463.50 96.00 54624.25 88888.00 2015-11-10 21:29:44.625 314 12463.40 95.97 54624.25 88888.00 2015-11-10 21:29:44.750 314 12463.38 95.97 54624.25 88888.00 2015-11-10 21:29:44.875 314 12463.40 96.00 54624.25 88888.00 2015-11-10 21:29:45.000 314 12463.48 96.00 54624.25 88888.00 2015-11-10 21:29:45.125 314 12463.52 96.00 54624.25 88888.00 2015-11-10 21:29:45.250 314 12463.52 95.97 54624.22 88888.00 2015-11-10 21:29:45.375 314 12463.55 95.97 54624.22 88888.00 2015-11-10 21:29:45.500 314 12463.50 95.95 54624.25 88888.00 2015-11-10 21:29:45.625 314 12463.55 96.00 54624.28 88888.00 2015-11-10 21:29:45.750 314 12463.60 96.00 54624.28 88888.00 2015-11-10 21:29:45.875 314 12463.60 96.00 54624.30 88888.00 2015-11-10 21:29:46.000 314 12463.52 95.95 54624.28 88888.00 2015-11-10 21:29:46.125 314 12463.52 95.92 54624.28 88888.00 2015-11-10 21:29:46.250 314 12463.52 95.90 54624.30 88888.00 2015-11-10 21:29:46.375 314 12463.60 95.90 54624.30 88888.00 2015-11-10 21:29:46.500 314 12463.60 95.90 54624.28 88888.00 2015-11-10 21:29:46.625 314 12463.62 95.90 54624.25 88888.00 2015-11-10 21:29:46.750 314 12463.67 95.92 54624.28 88888.00 2015-11-10 21:29:46.875 314 12463.67 95.95 54624.25 88888.00 2015-11-10 21:29:47.000 314 12463.65 95.95 54624.28 88888.00 2015-11-10 21:29:47.125 314 12463.67 95.95 54624.30 88888.00 2015-11-10 21:29:47.250 314 12463.73 95.92 54624.28 88888.00 2015-11-10 21:29:47.375 314 12463.80 95.92 54624.28 88888.00 2015-11-10 21:29:47.500 314 12463.75 95.92 54624.28 88888.00 2015-11-10 21:29:47.625 314 12463.83 95.88 54624.25 88888.00 2015-11-10 21:29:47.750 314 12463.85 95.90 54624.28 88888.00 2015-11-10 21:29:47.875 314 12463.80 95.88 54624.28 88888.00 2015-11-10 21:29:48.000 314 12463.83 95.92 54624.28 88888.00 2015-11-10 21:29:48.125 314 12463.83 95.92 54624.25 88888.00 2015-11-10 21:29:48.250 314 12463.85 95.85 54624.22 88888.00 2015-11-10 21:29:48.375 314 12463.85 95.88 54624.22 88888.00 2015-11-10 21:29:48.500 314 12463.77 95.90 54624.25 88888.00 2015-11-10 21:29:48.625 314 12463.75 95.90 54624.28 88888.00 2015-11-10 21:29:48.750 314 12463.77 95.90 54624.25 88888.00 2015-11-10 21:29:48.875 314 12463.85 95.88 54624.22 88888.00 2015-11-10 21:29:49.000 314 12463.95 95.85 54624.22 88888.00 2015-11-10 21:29:49.125 314 12463.92 95.85 54624.22 88888.00 2015-11-10 21:29:49.250 314 12463.85 95.88 54624.25 88888.00 2015-11-10 21:29:49.375 314 12463.92 95.88 54624.25 88888.00 2015-11-10 21:29:49.500 314 12463.98 95.85 54624.25 88888.00 2015-11-10 21:29:49.625 314 12464.02 95.80 54624.25 88888.00 2015-11-10 21:29:49.750 314 12464.05 95.83 54624.22 88888.00 2015-11-10 21:29:49.875 314 12464.05 95.83 54624.22 88888.00 2015-11-10 21:29:50.000 314 12464.02 95.83 54624.22 88888.00 2015-11-10 21:29:50.125 314 12464.08 95.85 54624.25 88888.00 2015-11-10 21:29:50.250 314 12464.08 95.85 54624.25 88888.00 2015-11-10 21:29:50.375 314 12464.15 95.83 54624.20 88888.00 2015-11-10 21:29:50.500 314 12464.12 95.83 54624.20 88888.00 2015-11-10 21:29:50.625 314 12464.10 95.85 54624.20 88888.00 2015-11-10 21:29:50.750 314 12464.20 95.83 54624.22 88888.00 2015-11-10 21:29:50.875 314 12464.23 95.78 54624.25 88888.00 2015-11-10 21:29:51.000 314 12464.15 95.80 54624.22 88888.00 2015-11-10 21:29:51.125 314 12464.15 95.80 54624.25 88888.00 2015-11-10 21:29:51.250 314 12464.15 95.72 54624.25 88888.00 2015-11-10 21:29:51.375 314 12464.23 95.75 54624.22 88888.00 2015-11-10 21:29:51.500 314 12464.30 95.78 54624.22 88888.00 2015-11-10 21:29:51.625 314 12464.33 95.80 54624.20 88888.00 2015-11-10 21:29:51.750 314 12464.33 95.83 54624.22 88888.00 2015-11-10 21:29:51.875 314 12464.35 95.85 54624.22 88888.00 2015-11-10 21:29:52.000 314 12464.40 95.80 54624.20 88888.00 2015-11-10 21:29:52.125 314 12464.40 95.80 54624.22 88888.00 2015-11-10 21:29:52.250 314 12464.42 95.80 54624.22 88888.00 2015-11-10 21:29:52.375 314 12464.50 95.83 54624.20 88888.00 2015-11-10 21:29:52.500 314 12464.50 95.85 54624.20 88888.00 2015-11-10 21:29:52.625 314 12464.48 95.85 54624.18 88888.00 2015-11-10 21:29:52.750 314 12464.52 95.78 54624.18 88888.00 2015-11-10 21:29:52.875 314 12464.52 95.80 54624.18 88888.00 2015-11-10 21:29:53.000 314 12464.55 95.80 54624.18 88888.00 2015-11-10 21:29:53.125 314 12464.60 95.80 54624.20 88888.00 2015-11-10 21:29:53.250 314 12464.60 95.78 54624.18 88888.00 2015-11-10 21:29:53.375 314 12464.62 95.78 54624.15 88888.00 2015-11-10 21:29:53.500 314 12464.65 95.78 54624.18 88888.00 2015-11-10 21:29:53.625 314 12464.62 95.80 54624.15 88888.00 2015-11-10 21:29:53.750 314 12464.60 95.80 54624.15 88888.00 2015-11-10 21:29:53.875 314 12464.60 95.80 54624.12 88888.00 2015-11-10 21:29:54.000 314 12464.62 95.78 54624.10 88888.00 2015-11-10 21:29:54.125 314 12464.67 95.72 54624.12 88888.00 2015-11-10 21:29:54.250 314 12464.60 95.70 54624.12 88888.00 2015-11-10 21:29:54.375 314 12464.65 95.72 54624.10 88888.00 2015-11-10 21:29:54.500 314 12464.75 95.75 54624.10 88888.00 2015-11-10 21:29:54.625 314 12464.85 95.75 54624.15 88888.00 2015-11-10 21:29:54.750 314 12464.80 95.70 54624.12 88888.00 2015-11-10 21:29:54.875 314 12464.80 95.70 54624.12 88888.00 2015-11-10 21:29:55.000 314 12464.80 95.67 54624.12 88888.00 2015-11-10 21:29:55.125 314 12464.83 95.67 54624.12 88888.00 2015-11-10 21:29:55.250 314 12464.83 95.67 54624.10 88888.00 2015-11-10 21:29:55.375 314 12464.88 95.70 54624.12 88888.00 2015-11-10 21:29:55.500 314 12464.83 95.70 54624.12 88888.00 2015-11-10 21:29:55.625 314 12464.83 95.65 54624.10 88888.00 2015-11-10 21:29:55.750 314 12464.88 95.62 54624.10 88888.00 2015-11-10 21:29:55.875 314 12464.88 95.60 54624.10 88888.00 2015-11-10 21:29:56.000 314 12464.88 95.60 54624.10 88888.00 2015-11-10 21:29:56.125 314 12464.92 95.58 54624.10 88888.00 2015-11-10 21:29:56.250 314 12464.95 95.53 54624.07 88888.00 2015-11-10 21:29:56.375 314 12465.00 95.55 54624.05 88888.00 2015-11-10 21:29:56.500 314 12465.00 95.58 54624.05 88888.00 2015-11-10 21:29:56.625 314 12465.05 95.53 54624.05 88888.00 2015-11-10 21:29:56.750 314 12465.05 95.53 54624.07 88888.00 2015-11-10 21:29:56.875 314 12465.05 95.50 54624.07 88888.00 2015-11-10 21:29:57.000 314 12465.10 95.50 54624.05 88888.00 2015-11-10 21:29:57.125 314 12465.10 95.47 54624.07 88888.00 2015-11-10 21:29:57.250 314 12465.08 95.50 54624.10 88888.00 2015-11-10 21:29:57.375 314 12465.08 95.55 54624.07 88888.00 2015-11-10 21:29:57.500 314 12465.05 95.53 54624.10 88888.00 2015-11-10 21:29:57.625 314 12465.00 95.47 54624.07 88888.00 2015-11-10 21:29:57.750 314 12465.00 95.45 54624.05 88888.00 2015-11-10 21:29:57.875 314 12465.10 95.47 54624.05 88888.00 2015-11-10 21:29:58.000 314 12465.17 95.40 54624.05 88888.00 2015-11-10 21:29:58.125 314 12465.15 95.38 54624.07 88888.00 2015-11-10 21:29:58.250 314 12465.08 95.38 54624.07 88888.00 2015-11-10 21:29:58.375 314 12465.10 95.40 54624.05 88888.00 2015-11-10 21:29:58.500 314 12465.08 95.42 54624.03 88888.00 2015-11-10 21:29:58.625 314 12465.05 95.40 54624.03 88888.00 2015-11-10 21:29:58.750 314 12465.05 95.38 54624.05 88888.00 2015-11-10 21:29:58.875 314 12465.02 95.38 54624.05 88888.00 2015-11-10 21:29:59.000 314 12465.05 95.35 54624.03 88888.00 2015-11-10 21:29:59.125 314 12465.10 95.35 54624.05 88888.00 2015-11-10 21:29:59.250 314 12465.02 95.33 54624.05 88888.00 2015-11-10 21:29:59.375 314 12465.08 95.33 54624.03 88888.00 2015-11-10 21:29:59.500 314 12465.05 95.30 54624.03 88888.00 2015-11-10 21:29:59.625 314 12465.12 95.30 54624.05 88888.00 2015-11-10 21:29:59.750 314 12465.20 95.30 54624.05 88888.00 2015-11-10 21:29:59.875 314 12465.17 95.22 54624.05 88888.00 2015-11-10 21:30:00.000 314 12465.15 95.22 54624.03 88888.00 2015-11-10 21:30:00.125 314 12465.15 95.22 54624.05 88888.00 2015-11-10 21:30:00.250 314 12465.15 95.28 54624.07 88888.00 2015-11-10 21:30:00.375 314 12465.23 95.28 54624.07 88888.00 2015-11-10 21:30:00.500 314 12465.20 95.28 54624.07 88888.00 2015-11-10 21:30:00.625 314 12465.20 95.25 54624.05 88888.00 2015-11-10 21:30:00.750 314 12465.20 95.25 54624.05 88888.00 2015-11-10 21:30:00.875 314 12465.23 95.28 54624.05 88888.00 2015-11-10 21:30:01.000 314 12465.20 95.28 54624.05 88888.00 2015-11-10 21:30:01.125 314 12465.10 95.20 54624.05 88888.00 2015-11-10 21:30:01.250 314 12465.05 95.20 54624.07 88888.00 2015-11-10 21:30:01.375 314 12465.15 95.22 54624.10 88888.00 2015-11-10 21:30:01.500 314 12465.10 95.20 54624.07 88888.00 2015-11-10 21:30:01.625 314 12465.00 95.15 54624.07 88888.00 2015-11-10 21:30:01.750 314 12465.08 95.12 54624.07 88888.00 2015-11-10 21:30:01.875 314 12465.12 95.15 54624.05 88888.00 2015-11-10 21:30:02.000 314 12465.15 95.12 54624.05 88888.00 2015-11-10 21:30:02.125 314 12465.10 95.10 54624.10 88888.00 2015-11-10 21:30:02.250 314 12465.05 95.08 54624.10 88888.00 2015-11-10 21:30:02.375 314 12465.02 95.05 54624.07 88888.00 2015-11-10 21:30:02.500 314 12465.00 95.08 54624.10 88888.00 2015-11-10 21:30:02.625 314 12464.98 95.10 54624.12 88888.00 2015-11-10 21:30:02.750 314 12464.98 95.10 54624.10 88888.00 2015-11-10 21:30:02.875 314 12464.92 95.08 54624.10 88888.00 2015-11-10 21:30:03.000 314 12464.90 95.08 54624.07 88888.00 2015-11-10 21:30:03.125 314 12464.90 95.08 54624.10 88888.00 2015-11-10 21:30:03.250 314 12464.85 95.03 54624.10 88888.00 2015-11-10 21:30:03.375 314 12464.85 95.03 54624.10 88888.00 2015-11-10 21:30:03.500 314 12464.88 95.03 54624.10 88888.00 2015-11-10 21:30:03.625 314 12464.90 95.00 54624.10 88888.00 2015-11-10 21:30:03.750 314 12464.90 95.00 54624.15 88888.00 2015-11-10 21:30:03.875 314 12464.92 94.97 54624.12 88888.00 2015-11-10 21:30:04.000 314 12464.88 94.97 54624.10 88888.00 2015-11-10 21:30:04.125 314 12464.88 94.95 54624.12 88888.00 2015-11-10 21:30:04.250 314 12464.85 94.90 54624.15 88888.00 2015-11-10 21:30:04.375 314 12464.88 94.92 54624.15 88888.00 2015-11-10 21:30:04.500 314 12464.90 94.90 54624.18 88888.00 2015-11-10 21:30:04.625 314 12464.90 94.88 54624.18 88888.00 2015-11-10 21:30:04.750 314 12464.80 94.85 54624.18 88888.00 2015-11-10 21:30:04.875 314 12464.75 94.83 54624.15 88888.00 2015-11-10 21:30:05.000 314 12464.77 94.83 54624.15 88888.00 2015-11-10 21:30:05.125 314 12464.80 94.83 54624.12 88888.00 2015-11-10 21:30:05.250 314 12464.73 94.80 54624.20 88888.00 2015-11-10 21:30:05.375 314 12464.73 94.80 54624.18 88888.00 2015-11-10 21:30:05.500 314 12464.73 94.78 54624.20 88888.00 2015-11-10 21:30:05.625 314 12464.70 94.72 54624.18 88888.00 2015-11-10 21:30:05.750 314 12464.65 94.72 54624.20 88888.00 2015-11-10 21:30:05.875 314 12464.65 94.67 54624.20 88888.00 2015-11-10 21:30:06.000 314 12464.58 94.67 54624.20 88888.00 2015-11-10 21:30:06.125 314 12464.55 94.65 54624.22 88888.00 2015-11-10 21:30:06.250 314 12464.48 94.62 54624.22 88888.00 2015-11-10 21:30:06.375 314 12464.42 94.58 54624.25 88888.00 2015-11-10 21:30:06.500 314 12464.42 94.53 54624.25 88888.00 2015-11-10 21:30:06.625 314 12464.42 94.55 54624.30 88888.00 2015-11-10 21:30:06.750 314 12464.45 94.58 54624.28 88888.00 2015-11-10 21:30:06.875 314 12464.42 94.55 54624.28 88888.00 2015-11-10 21:30:07.000 314 12464.35 94.50 54624.25 88888.00 2015-11-10 21:30:07.125 314 12464.33 94.47 54624.30 88888.00 2015-11-10 21:30:07.250 314 12464.23 94.45 54624.32 88888.00 2015-11-10 21:30:07.375 314 12464.20 94.42 54624.32 88888.00 2015-11-10 21:30:07.500 314 12464.23 94.42 54624.30 88888.00 2015-11-10 21:30:07.625 314 12464.17 94.42 54624.28 88888.00 2015-11-10 21:30:07.750 314 12464.12 94.40 54624.30 88888.00 2015-11-10 21:30:07.875 314 12464.08 94.35 54624.30 88888.00 2015-11-10 21:30:08.000 314 12464.10 94.33 54624.28 88888.00 2015-11-10 21:30:08.125 314 12464.12 94.28 54624.30 88888.00 2015-11-10 21:30:08.250 314 12464.05 94.22 54624.32 88888.00 2015-11-10 21:30:08.375 314 12464.08 94.22 54624.30 88888.00 2015-11-10 21:30:08.500 314 12464.08 94.20 54624.28 88888.00 2015-11-10 21:30:08.625 314 12464.10 94.20 54624.30 88888.00 2015-11-10 21:30:08.750 314 12464.10 94.15 54624.30 88888.00 2015-11-10 21:30:08.875 314 12464.08 94.10 54624.30 88888.00 2015-11-10 21:30:09.000 314 12464.02 94.05 54624.30 88888.00 2015-11-10 21:30:09.125 314 12464.02 94.03 54624.32 88888.00 2015-11-10 21:30:09.250 314 12463.98 94.03 54624.32 88888.00 2015-11-10 21:30:09.375 314 12463.98 94.03 54624.32 88888.00 2015-11-10 21:30:09.500 314 12463.92 93.97 54624.32 88888.00 2015-11-10 21:30:09.625 314 12463.92 93.97 54624.38 88888.00 2015-11-10 21:30:09.750 314 12463.92 93.95 54624.38 88888.00 2015-11-10 21:30:09.875 314 12463.90 93.92 54624.35 88888.00 2015-11-10 21:30:10.000 314 12463.88 93.92 54624.35 88888.00 2015-11-10 21:30:10.125 314 12463.75 93.85 54624.35 88888.00 2015-11-10 21:30:10.250 314 12463.73 93.83 54624.38 88888.00 2015-11-10 21:30:10.375 314 12463.70 93.83 54624.35 88888.00 2015-11-10 21:30:10.500 314 12463.73 93.80 54624.35 88888.00 2015-11-10 21:30:10.625 314 12463.70 93.78 54624.35 88888.00 2015-11-10 21:30:10.750 314 12463.67 93.75 54624.35 88888.00 2015-11-10 21:30:10.875 314 12463.67 93.78 54624.38 88888.00 2015-11-10 21:30:11.000 314 12463.70 93.72 54624.35 88888.00 2015-11-10 21:30:11.125 314 12463.60 93.72 54624.38 88888.00 2015-11-10 21:30:11.250 314 12463.55 93.70 54624.38 88888.00 2015-11-10 21:30:11.375 314 12463.55 93.67 54624.35 88888.00 2015-11-10 21:30:11.500 314 12463.60 93.67 54624.40 88888.00 2015-11-10 21:30:11.625 314 12463.67 93.65 54624.40 88888.00 2015-11-10 21:30:11.750 314 12463.65 93.62 54624.38 88888.00 2015-11-10 21:30:11.875 314 12463.62 93.62 54624.35 88888.00 2015-11-10 21:30:12.000 314 12463.58 93.58 54624.32 88888.00 2015-11-10 21:30:12.125 314 12463.58 93.55 54624.35 88888.00 2015-11-10 21:30:12.250 314 12463.60 93.53 54624.35 88888.00 2015-11-10 21:30:12.375 314 12463.70 93.55 54624.35 88888.00 2015-11-10 21:30:12.500 314 12463.65 93.55 54624.35 88888.00 2015-11-10 21:30:12.625 314 12463.60 93.53 54624.35 88888.00 2015-11-10 21:30:12.750 314 12463.58 93.53 54624.35 88888.00 2015-11-10 21:30:12.875 314 12463.55 93.50 54624.35 88888.00 2015-11-10 21:30:13.000 314 12463.55 93.47 54624.30 88888.00 2015-11-10 21:30:13.125 314 12463.52 93.53 54624.30 88888.00 2015-11-10 21:30:13.250 314 12463.55 93.50 54624.30 88888.00 2015-11-10 21:30:13.375 314 12463.60 93.50 54624.30 88888.00 2015-11-10 21:30:13.500 314 12463.62 93.50 54624.28 88888.00 2015-11-10 21:30:13.625 314 12463.60 93.47 54624.25 88888.00 2015-11-10 21:30:13.750 314 12463.62 93.50 54624.28 88888.00 2015-11-10 21:30:13.875 314 12463.67 93.45 54624.22 88888.00 2015-11-10 21:30:14.000 314 12463.67 93.47 54624.25 88888.00 2015-11-10 21:30:14.125 314 12463.73 93.50 54624.25 88888.00 2015-11-10 21:30:14.250 314 12463.67 93.47 54624.20 88888.00 2015-11-10 21:30:14.375 314 12463.73 93.50 54624.20 88888.00 2015-11-10 21:30:14.500 314 12463.77 93.47 54624.20 88888.00 2015-11-10 21:30:14.625 314 12463.83 93.42 54624.18 88888.00 2015-11-10 21:30:14.750 314 12463.85 93.45 54624.18 88888.00 2015-11-10 21:30:14.875 314 12463.88 93.47 54624.18 88888.00 2015-11-10 21:30:15.000 314 12463.88 93.50 54624.18 88888.00 2015-11-10 21:30:15.125 314 12463.90 93.50 54624.18 88888.00 2015-11-10 21:30:15.250 314 12463.95 93.50 54624.15 88888.00 2015-11-10 21:30:15.375 314 12464.00 93.50 54624.10 88888.00 2015-11-10 21:30:15.500 314 12464.00 93.53 54624.12 88888.00 2015-11-10 21:30:15.625 314 12464.02 93.55 54624.12 88888.00 2015-11-10 21:30:15.750 314 12464.05 93.53 54624.12 88888.00 2015-11-10 21:30:15.875 314 12464.12 93.53 54624.10 88888.00 2015-11-10 21:30:16.000 314 12464.10 93.53 54624.07 88888.00 2015-11-10 21:30:16.125 314 12464.10 93.53 54624.07 88888.00 2015-11-10 21:30:16.250 314 12464.12 93.55 54624.05 88888.00 2015-11-10 21:30:16.375 314 12464.20 93.60 54624.05 88888.00 2015-11-10 21:30:16.500 314 12464.17 93.62 54624.05 88888.00 2015-11-10 21:30:16.625 314 12464.25 93.62 54624.03 88888.00 2015-11-10 21:30:16.750 314 12464.35 93.67 54624.03 88888.00 2015-11-10 21:30:16.875 314 12464.40 93.67 54624.00 88888.00 2015-11-10 21:30:17.000 314 12464.40 93.67 54624.00 88888.00 2015-11-10 21:30:17.125 314 12464.40 93.65 54623.97 88888.00 2015-11-10 21:30:17.250 314 12464.48 93.67 54623.97 88888.00 2015-11-10 21:30:17.375 314 12464.55 93.72 54623.95 88888.00 2015-11-10 21:30:17.500 314 12464.52 93.70 54623.93 88888.00 2015-11-10 21:30:17.625 314 12464.60 93.72 54623.90 88888.00 2015-11-10 21:30:17.750 314 12464.70 93.75 54623.88 88888.00 2015-11-10 21:30:17.875 314 12464.67 93.72 54623.85 88888.00 2015-11-10 21:30:18.000 314 12464.73 93.70 54623.82 88888.00 2015-11-10 21:30:18.125 314 12464.75 93.78 54623.82 88888.00 2015-11-10 21:30:18.250 314 12464.83 93.80 54623.82 88888.00 2015-11-10 21:30:18.375 314 12464.88 93.85 54623.78 88888.00 2015-11-10 21:30:18.500 314 12464.92 93.92 54623.78 88888.00 2015-11-10 21:30:18.625 314 12464.95 93.92 54623.78 88888.00 2015-11-10 21:30:18.750 314 12465.12 93.95 54623.78 88888.00 2015-11-10 21:30:18.875 314 12465.23 93.97 54623.75 88888.00 2015-11-10 21:30:19.000 314 12465.17 93.97 54623.70 88888.00 2015-11-10 21:30:19.125 314 12465.15 94.00 54623.70 88888.00 2015-11-10 21:30:19.250 314 12465.17 94.03 54623.68 88888.00 2015-11-10 21:30:19.375 314 12465.27 94.08 54623.68 88888.00 2015-11-10 21:30:19.500 314 12465.38 94.20 54623.70 88888.00 2015-11-10 21:30:19.625 314 12465.42 94.20 54623.68 88888.00 2015-11-10 21:30:19.750 314 12465.42 94.22 54623.62 88888.00 2015-11-10 21:30:19.875 314 12465.48 94.28 54623.60 88888.00 2015-11-10 21:30:20.000 314 12465.52 94.35 54623.57 88888.00 2015-11-10 21:30:20.125 314 12465.55 94.42 54623.60 88888.00 2015-11-10 21:30:20.250 314 12465.58 94.47 54623.60 88888.00 2015-11-10 21:30:20.375 314 12465.62 94.55 54623.57 88888.00 2015-11-10 21:30:20.500 314 12465.62 94.58 54623.53 88888.00 2015-11-10 21:30:20.625 314 12465.60 94.55 54623.53 88888.00 2015-11-10 21:30:20.750 314 12465.60 94.55 54623.53 88888.00 2015-11-10 21:30:20.875 314 12465.65 94.58 54623.53 88888.00 2015-11-10 21:30:21.000 314 12465.70 94.62 54623.50 88888.00 2015-11-10 21:30:21.125 314 12465.77 94.67 54623.50 88888.00 2015-11-10 21:30:21.250 314 12465.75 94.67 54623.47 88888.00 2015-11-10 21:30:21.375 314 12465.83 94.70 54623.45 88888.00 2015-11-10 21:30:21.500 314 12465.88 94.78 54623.43 88888.00 2015-11-10 21:30:21.625 314 12465.80 94.83 54623.43 88888.00 2015-11-10 21:30:21.750 314 12465.80 94.88 54623.40 88888.00 2015-11-10 21:30:21.875 314 12465.95 94.95 54623.38 88888.00 2015-11-10 21:30:22.000 314 12466.02 94.95 54623.35 88888.00 2015-11-10 21:30:22.125 314 12466.05 95.00 54623.35 88888.00 2015-11-10 21:30:22.250 314 12465.98 95.08 54623.32 88888.00 2015-11-10 21:30:22.375 314 12466.02 95.15 54623.32 88888.00 2015-11-10 21:30:22.500 314 12466.08 95.20 54623.32 88888.00 2015-11-10 21:30:22.625 314 12466.12 95.22 54623.32 88888.00 2015-11-10 21:30:22.750 314 12466.23 95.28 54623.32 88888.00 2015-11-10 21:30:22.875 314 12466.25 95.33 54623.32 88888.00 2015-11-10 21:30:23.000 314 12466.23 95.30 54623.32 88888.00 2015-11-10 21:30:23.125 314 12466.15 95.38 54623.30 88888.00 2015-11-10 21:30:23.250 314 12466.12 95.45 54623.32 88888.00 2015-11-10 21:30:23.375 314 12466.15 95.53 54623.32 88888.00 2015-11-10 21:30:23.500 314 12466.17 95.60 54623.30 88888.00 2015-11-10 21:30:23.625 314 12466.23 95.60 54623.28 88888.00 2015-11-10 21:30:23.750 314 12466.20 95.60 54623.28 88888.00 2015-11-10 21:30:23.875 314 12466.23 95.67 54623.28 88888.00 2015-11-10 21:30:24.000 314 12466.25 95.72 54623.22 88888.00 2015-11-10 21:30:24.125 314 12466.20 95.78 54623.22 88888.00 2015-11-10 21:30:24.250 314 12466.25 95.83 54623.22 88888.00 2015-11-10 21:30:24.375 314 12466.33 95.90 54623.22 88888.00 2015-11-10 21:30:24.500 314 12466.33 95.92 54623.20 88888.00 2015-11-10 21:30:24.625 314 12466.30 95.97 54623.20 88888.00 2015-11-10 21:30:24.750 314 12466.27 96.00 54623.18 88888.00 2015-11-10 21:30:24.875 314 12466.33 96.05 54623.18 88888.00 2015-11-10 21:30:25.000 314 12466.38 96.10 54623.18 88888.00 2015-11-10 21:30:25.125 314 12466.35 96.15 54623.20 88888.00 2015-11-10 21:30:25.250 314 12466.27 96.17 54623.20 88888.00 2015-11-10 21:30:25.375 314 12466.30 96.20 54623.18 88888.00 2015-11-10 21:30:25.500 314 12466.30 96.22 54623.22 88888.00 2015-11-10 21:30:25.625 314 12466.30 96.28 54623.22 88888.00 2015-11-10 21:30:25.750 314 12466.23 96.30 54623.22 88888.00 2015-11-10 21:30:25.875 314 12466.20 96.38 54623.22 88888.00 2015-11-10 21:30:26.000 314 12466.23 96.38 54623.18 88888.00 2015-11-10 21:30:26.125 314 12466.23 96.40 54623.18 88888.00 2015-11-10 21:30:26.250 314 12466.20 96.40 54623.18 88888.00 2015-11-10 21:30:26.375 314 12466.23 96.42 54623.18 88888.00 2015-11-10 21:30:26.500 314 12466.27 96.47 54623.18 88888.00 2015-11-10 21:30:26.625 314 12466.27 96.55 54623.18 88888.00 2015-11-10 21:30:26.750 314 12466.27 96.58 54623.18 88888.00 2015-11-10 21:30:26.875 314 12466.23 96.60 54623.18 88888.00 2015-11-10 21:30:27.000 314 12466.23 96.62 54623.18 88888.00 2015-11-10 21:30:27.125 314 12466.25 96.67 54623.18 88888.00 2015-11-10 21:30:27.250 314 12466.15 96.67 54623.18 88888.00 2015-11-10 21:30:27.375 314 12466.17 96.70 54623.18 88888.00 2015-11-10 21:30:27.500 314 12466.20 96.72 54623.18 88888.00 2015-11-10 21:30:27.625 314 12466.15 96.75 54623.15 88888.00 2015-11-10 21:30:27.750 314 12466.20 96.80 54623.18 88888.00 2015-11-10 21:30:27.875 314 12466.17 96.85 54623.18 88888.00 2015-11-10 21:30:28.000 314 12466.15 96.83 54623.15 88888.00 2015-11-10 21:30:28.125 314 12466.10 96.83 54623.15 88888.00 2015-11-10 21:30:28.250 314 12466.02 96.83 54623.15 88888.00 2015-11-10 21:30:28.375 314 12466.08 96.83 54623.12 88888.00 2015-11-10 21:30:28.500 314 12466.15 96.83 54623.10 88888.00 2015-11-10 21:30:28.625 314 12466.23 96.85 54623.12 88888.00 2015-11-10 21:30:28.750 314 12466.25 96.85 54623.15 88888.00 2015-11-10 21:30:28.875 314 12466.25 96.92 54623.18 88888.00 2015-11-10 21:30:29.000 314 12466.20 96.90 54623.15 88888.00 2015-11-10 21:30:29.125 314 12466.15 96.95 54623.12 88888.00 2015-11-10 21:30:29.250 314 12466.10 96.95 54623.12 88888.00 2015-11-10 21:30:29.375 314 12466.17 96.97 54623.10 88888.00 2015-11-10 21:30:29.500 314 12466.17 97.00 54623.15 88888.00 2015-11-10 21:30:29.625 314 12466.20 96.97 54623.15 88888.00 2015-11-10 21:30:29.750 314 12466.20 96.97 54623.12 88888.00 2015-11-10 21:30:29.875 314 12466.17 97.03 54623.15 88888.00 2015-11-10 21:30:30.000 314 12466.15 97.05 54623.15 88888.00 2015-11-10 21:30:30.125 314 12466.15 97.05 54623.15 88888.00 2015-11-10 21:30:30.250 314 12466.12 97.05 54623.15 88888.00 2015-11-10 21:30:30.375 314 12466.12 97.05 54623.15 88888.00 2015-11-10 21:30:30.500 314 12466.10 97.08 54623.15 88888.00 2015-11-10 21:30:30.625 314 12466.05 97.08 54623.15 88888.00 2015-11-10 21:30:30.750 314 12466.08 97.05 54623.12 88888.00 2015-11-10 21:30:30.875 314 12466.17 97.05 54623.15 88888.00 2015-11-10 21:30:31.000 314 12466.15 97.08 54623.15 88888.00 2015-11-10 21:30:31.125 314 12466.12 97.10 54623.15 88888.00 2015-11-10 21:30:31.250 314 12466.10 97.08 54623.15 88888.00 2015-11-10 21:30:31.375 314 12466.08 97.08 54623.15 88888.00 2015-11-10 21:30:31.500 314 12466.05 97.08 54623.15 88888.00 2015-11-10 21:30:31.625 314 12466.10 97.08 54623.15 88888.00 2015-11-10 21:30:31.750 314 12466.10 97.08 54623.15 88888.00 2015-11-10 21:30:31.875 314 12466.12 97.08 54623.15 88888.00 2015-11-10 21:30:32.000 314 12466.10 97.05 54623.12 88888.00 2015-11-10 21:30:32.125 314 12466.12 97.08 54623.15 88888.00 2015-11-10 21:30:32.250 314 12466.10 97.10 54623.18 88888.00 2015-11-10 21:30:32.375 314 12466.08 97.08 54623.18 88888.00 2015-11-10 21:30:32.500 314 12466.10 97.08 54623.18 88888.00 2015-11-10 21:30:32.625 314 12466.17 97.10 54623.18 88888.00 2015-11-10 21:30:32.750 314 12466.20 97.10 54623.18 88888.00 2015-11-10 21:30:32.875 314 12466.20 97.08 54623.18 88888.00 2015-11-10 21:30:33.000 314 12466.12 97.05 54623.18 88888.00 2015-11-10 21:30:33.125 314 12466.12 97.05 54623.18 88888.00 2015-11-10 21:30:33.250 314 12466.12 97.00 54623.18 88888.00 2015-11-10 21:30:33.375 314 12466.20 97.00 54623.20 88888.00 2015-11-10 21:30:33.500 314 12466.23 96.97 54623.18 88888.00 2015-11-10 21:30:33.625 314 12466.25 96.97 54623.20 88888.00 2015-11-10 21:30:33.750 314 12466.23 96.97 54623.20 88888.00 2015-11-10 21:30:33.875 314 12466.23 96.92 54623.20 88888.00 2015-11-10 21:30:34.000 314 12466.35 96.90 54623.18 88888.00 2015-11-10 21:30:34.125 314 12466.35 96.90 54623.15 88888.00 2015-11-10 21:30:34.250 314 12466.33 96.88 54623.15 88888.00 2015-11-10 21:30:34.375 314 12466.40 96.85 54623.15 88888.00 2015-11-10 21:30:34.500 314 12466.45 96.83 54623.18 88888.00 2015-11-10 21:30:34.625 314 12466.52 96.78 54623.15 88888.00 2015-11-10 21:30:34.750 314 12466.58 96.78 54623.15 88888.00 2015-11-10 21:30:34.875 314 12466.60 96.78 54623.15 88888.00 2015-11-10 21:30:35.000 314 12466.62 96.80 54623.15 88888.00 2015-11-10 21:30:35.125 314 12466.62 96.75 54623.15 88888.00 2015-11-10 21:30:35.250 314 12466.62 96.70 54623.15 88888.00 2015-11-10 21:30:35.375 314 12466.80 96.72 54623.15 88888.00 2015-11-10 21:30:35.500 314 12466.85 96.72 54623.18 88888.00 2015-11-10 21:30:35.625 314 12466.88 96.70 54623.18 88888.00 2015-11-10 21:30:35.750 314 12466.90 96.65 54623.18 88888.00 2015-11-10 21:30:35.875 314 12466.90 96.65 54623.15 88888.00 2015-11-10 21:30:36.000 314 12466.95 96.62 54623.12 88888.00 2015-11-10 21:30:36.125 314 12467.00 96.62 54623.15 88888.00 2015-11-10 21:30:36.250 314 12467.08 96.62 54623.20 88888.00 2015-11-10 21:30:36.375 314 12467.08 96.62 54623.20 88888.00 2015-11-10 21:30:36.500 314 12467.05 96.55 54623.18 88888.00 2015-11-10 21:30:36.625 314 12467.12 96.55 54623.20 88888.00 2015-11-10 21:30:36.750 314 12467.20 96.55 54623.20 88888.00 2015-11-10 21:30:36.875 314 12467.20 96.53 54623.20 88888.00 2015-11-10 21:30:37.000 314 12467.20 96.47 54623.18 88888.00 2015-11-10 21:30:37.125 314 12467.25 96.47 54623.20 88888.00 2015-11-10 21:30:37.250 314 12467.30 96.45 54623.20 88888.00 2015-11-10 21:30:37.375 314 12467.33 96.45 54623.20 88888.00 2015-11-10 21:30:37.500 314 12467.30 96.42 54623.20 88888.00 2015-11-10 21:30:37.625 314 12467.30 96.38 54623.20 88888.00 2015-11-10 21:30:37.750 314 12467.33 96.33 54623.20 88888.00 2015-11-10 21:30:37.875 314 12467.35 96.25 54623.20 88888.00 2015-11-10 21:30:38.000 314 12467.35 96.22 54623.18 88888.00 2015-11-10 21:30:38.125 314 12467.40 96.22 54623.20 88888.00 2015-11-10 21:30:38.250 314 12467.42 96.17 54623.18 88888.00 2015-11-10 21:30:38.375 314 12467.45 96.20 54623.20 88888.00 2015-11-10 21:30:38.500 314 12467.48 96.20 54623.18 88888.00 2015-11-10 21:30:38.625 314 12467.48 96.20 54623.18 88888.00 2015-11-10 21:30:38.750 314 12467.50 96.10 54623.18 88888.00 2015-11-10 21:30:38.875 314 12467.58 96.05 54623.20 88888.00 2015-11-10 21:30:39.000 314 12467.60 96.05 54623.20 88888.00 2015-11-10 21:30:39.125 314 12467.60 96.03 54623.22 88888.00 2015-11-10 21:30:39.250 314 12467.60 96.03 54623.25 88888.00 2015-11-10 21:30:39.375 314 12467.60 96.03 54623.22 88888.00 2015-11-10 21:30:39.500 314 12467.60 96.03 54623.22 88888.00 2015-11-10 21:30:39.625 314 12467.52 96.00 54623.25 88888.00 2015-11-10 21:30:39.750 314 12467.52 96.00 54623.22 88888.00 2015-11-10 21:30:39.875 314 12467.55 95.97 54623.22 88888.00 2015-11-10 21:30:40.000 314 12467.62 95.92 54623.22 88888.00 2015-11-10 21:30:40.125 314 12467.65 95.92 54623.22 88888.00 2015-11-10 21:30:40.250 314 12467.60 95.85 54623.22 88888.00 2015-11-10 21:30:40.375 314 12467.58 95.88 54623.25 88888.00 2015-11-10 21:30:40.500 314 12467.62 95.85 54623.25 88888.00 2015-11-10 21:30:40.625 314 12467.67 95.83 54623.25 88888.00 2015-11-10 21:30:40.750 314 12467.67 95.78 54623.25 88888.00 2015-11-10 21:30:40.875 314 12467.67 95.75 54623.25 88888.00 2015-11-10 21:30:41.000 314 12467.67 95.72 54623.22 88888.00 2015-11-10 21:30:41.125 314 12467.58 95.65 54623.25 88888.00 2015-11-10 21:30:41.250 314 12467.48 95.65 54623.28 88888.00 2015-11-10 21:30:41.375 314 12467.48 95.62 54623.28 88888.00 2015-11-10 21:30:41.500 314 12467.52 95.62 54623.32 88888.00 2015-11-10 21:30:41.625 314 12467.58 95.55 54623.30 88888.00 2015-11-10 21:30:41.750 314 12467.58 95.55 54623.30 88888.00 2015-11-10 21:30:41.875 314 12467.55 95.50 54623.30 88888.00 2015-11-10 21:30:42.000 314 12467.55 95.47 54623.30 88888.00 2015-11-10 21:30:42.125 314 12467.55 95.47 54623.28 88888.00 2015-11-10 21:30:42.250 314 12467.50 95.47 54623.32 88888.00 2015-11-10 21:30:42.375 314 12467.48 95.47 54623.32 88888.00 2015-11-10 21:30:42.500 314 12467.48 95.45 54623.32 88888.00 2015-11-10 21:30:42.625 314 12467.48 95.42 54623.32 88888.00 2015-11-10 21:30:42.750 314 12467.42 95.35 54623.32 88888.00 2015-11-10 21:30:42.875 314 12467.40 95.35 54623.30 88888.00 2015-11-10 21:30:43.000 314 12467.42 95.30 54623.32 88888.00 2015-11-10 21:30:43.125 314 12467.38 95.28 54623.35 88888.00 2015-11-10 21:30:43.250 314 12467.35 95.25 54623.32 88888.00 2015-11-10 21:30:43.375 314 12467.35 95.25 54623.32 88888.00 2015-11-10 21:30:43.500 314 12467.45 95.25 54623.35 88888.00 2015-11-10 21:30:43.625 314 12467.42 95.20 54623.35 88888.00 2015-11-10 21:30:43.750 314 12467.33 95.20 54623.38 88888.00 2015-11-10 21:30:43.875 314 12467.35 95.17 54623.40 88888.00 2015-11-10 21:30:44.000 314 12467.33 95.15 54623.40 88888.00 2015-11-10 21:30:44.125 314 12467.17 95.15 54623.40 88888.00 2015-11-10 21:30:44.250 314 12467.12 95.12 54623.43 88888.00 2015-11-10 21:30:44.375 314 12467.15 95.12 54623.43 88888.00 2015-11-10 21:30:44.500 314 12467.02 95.08 54623.43 88888.00 2015-11-10 21:30:44.625 314 12467.10 95.10 54623.45 88888.00 2015-11-10 21:30:44.750 314 12467.15 95.12 54623.47 88888.00 2015-11-10 21:30:44.875 314 12467.15 95.12 54623.45 88888.00 2015-11-10 21:30:45.000 314 12467.17 95.10 54623.43 88888.00 2015-11-10 21:30:45.125 314 12467.15 95.10 54623.45 88888.00 2015-11-10 21:30:45.250 314 12467.08 95.05 54623.43 88888.00 2015-11-10 21:30:45.375 314 12467.10 95.05 54623.43 88888.00 2015-11-10 21:30:45.500 314 12467.05 95.03 54623.45 88888.00 2015-11-10 21:30:45.625 314 12466.95 95.05 54623.47 88888.00 2015-11-10 21:30:45.750 314 12466.92 95.05 54623.45 88888.00 2015-11-10 21:30:45.875 314 12467.00 95.03 54623.47 88888.00 2015-11-10 21:30:46.000 314 12466.95 95.05 54623.45 88888.00 2015-11-10 21:30:46.125 314 12466.88 95.05 54623.47 88888.00 2015-11-10 21:30:46.250 314 12466.83 95.05 54623.50 88888.00 2015-11-10 21:30:46.375 314 12466.83 95.08 54623.50 88888.00 2015-11-10 21:30:46.500 314 12466.77 95.08 54623.55 88888.00 2015-11-10 21:30:46.625 314 12466.83 95.10 54623.55 88888.00 2015-11-10 21:30:46.750 314 12466.83 95.12 54623.55 88888.00 2015-11-10 21:30:46.875 314 12466.83 95.15 54623.55 88888.00 2015-11-10 21:30:47.000 314 12466.75 95.15 54623.55 88888.00 2015-11-10 21:30:47.125 314 12466.65 95.15 54623.57 88888.00 2015-11-10 21:30:47.250 314 12466.65 95.12 54623.55 88888.00 2015-11-10 21:30:47.375 314 12466.67 95.20 54623.57 88888.00 2015-11-10 21:30:47.500 314 12466.67 95.20 54623.57 88888.00 2015-11-10 21:30:47.625 314 12466.67 95.22 54623.57 88888.00 2015-11-10 21:30:47.750 314 12466.58 95.30 54623.57 88888.00 2015-11-10 21:30:47.875 314 12466.52 95.30 54623.57 88888.00 2015-11-10 21:30:48.000 314 12466.58 95.30 54623.57 88888.00 2015-11-10 21:30:48.125 314 12466.52 95.35 54623.57 88888.00 2015-11-10 21:30:48.250 314 12466.45 95.35 54623.57 88888.00 2015-11-10 21:30:48.375 314 12466.42 95.38 54623.57 88888.00 2015-11-10 21:30:48.500 314 12466.40 95.42 54623.55 88888.00 2015-11-10 21:30:48.625 314 12466.40 95.50 54623.60 88888.00 2015-11-10 21:30:48.750 314 12466.45 95.53 54623.57 88888.00 2015-11-10 21:30:48.875 314 12466.48 95.55 54623.57 88888.00 2015-11-10 21:30:49.000 314 12466.42 95.55 54623.57 88888.00 2015-11-10 21:30:49.125 314 12466.42 95.62 54623.60 88888.00 2015-11-10 21:30:49.250 314 12466.33 95.65 54623.57 88888.00 2015-11-10 21:30:49.375 314 12466.33 95.75 54623.57 88888.00 2015-11-10 21:30:49.500 314 12466.33 95.75 54623.57 88888.00 2015-11-10 21:30:49.625 314 12466.33 95.80 54623.57 88888.00 2015-11-10 21:30:49.750 314 12466.30 95.80 54623.60 88888.00 2015-11-10 21:30:49.875 314 12466.30 95.90 54623.60 88888.00 2015-11-10 21:30:50.000 314 12466.30 95.95 54623.57 88888.00 2015-11-10 21:30:50.125 314 12466.35 95.95 54623.55 88888.00 2015-11-10 21:30:50.250 314 12466.20 95.97 54623.60 88888.00 2015-11-10 21:30:50.375 314 12466.20 96.00 54623.57 88888.00 2015-11-10 21:30:50.500 314 12466.15 96.03 54623.57 88888.00 2015-11-10 21:30:50.625 314 12466.15 96.08 54623.60 88888.00 2015-11-10 21:30:50.750 314 12466.12 96.12 54623.60 88888.00 2015-11-10 21:30:50.875 314 12466.10 96.20 54623.60 88888.00 2015-11-10 21:30:51.000 314 12466.12 96.22 54623.60 88888.00 2015-11-10 21:30:51.125 314 12466.12 96.25 54623.57 88888.00 2015-11-10 21:30:51.250 314 12466.10 96.30 54623.57 88888.00 2015-11-10 21:30:51.375 314 12466.05 96.38 54623.60 88888.00 2015-11-10 21:30:51.500 314 12466.00 96.42 54623.62 88888.00 2015-11-10 21:30:51.625 314 12465.98 96.45 54623.60 88888.00 2015-11-10 21:30:51.750 314 12465.95 96.47 54623.60 88888.00 2015-11-10 21:30:51.875 314 12465.98 96.53 54623.60 88888.00 2015-11-10 21:30:52.000 314 12466.05 96.60 54623.62 88888.00 2015-11-10 21:30:52.125 314 12466.08 96.62 54623.65 88888.00 2015-11-10 21:30:52.250 314 12465.98 96.67 54623.65 88888.00 2015-11-10 21:30:52.375 314 12465.98 96.70 54623.65 88888.00 2015-11-10 21:30:52.500 314 12465.98 96.78 54623.65 88888.00 2015-11-10 21:30:52.625 314 12466.00 96.83 54623.62 88888.00 2015-11-10 21:30:52.750 314 12466.00 96.85 54623.60 88888.00 2015-11-10 21:30:52.875 314 12466.00 96.92 54623.60 88888.00 2015-11-10 21:30:53.000 314 12465.92 96.97 54623.60 88888.00 2015-11-10 21:30:53.125 314 12465.88 96.97 54623.60 88888.00 2015-11-10 21:30:53.250 314 12465.75 96.95 54623.60 88888.00 2015-11-10 21:30:53.375 314 12465.80 97.03 54623.62 88888.00 2015-11-10 21:30:53.500 314 12465.80 97.05 54623.60 88888.00 2015-11-10 21:30:53.625 314 12465.77 97.12 54623.60 88888.00 2015-11-10 21:30:53.750 314 12465.73 97.15 54623.65 88888.00 2015-11-10 21:30:53.875 314 12465.75 97.15 54623.60 88888.00 2015-11-10 21:30:54.000 314 12465.70 97.12 54623.60 88888.00 2015-11-10 21:30:54.125 314 12465.65 97.17 54623.62 88888.00 2015-11-10 21:30:54.250 314 12465.58 97.28 54623.62 88888.00 2015-11-10 21:30:54.375 314 12465.58 97.33 54623.60 88888.00 2015-11-10 21:30:54.500 314 12465.60 97.35 54623.60 88888.00 2015-11-10 21:30:54.625 314 12465.60 97.35 54623.62 88888.00 2015-11-10 21:30:54.750 314 12465.58 97.38 54623.65 88888.00 2015-11-10 21:30:54.875 314 12465.58 97.40 54623.60 88888.00 2015-11-10 21:30:55.000 314 12465.60 97.47 54623.57 88888.00 2015-11-10 21:30:55.125 314 12465.58 97.50 54623.62 88888.00 2015-11-10 21:30:55.250 314 12465.48 97.50 54623.62 88888.00 2015-11-10 21:30:55.375 314 12465.42 97.53 54623.62 88888.00 2015-11-10 21:30:55.500 314 12465.42 97.55 54623.62 88888.00 2015-11-10 21:30:55.625 314 12465.50 97.60 54623.65 88888.00 2015-11-10 21:30:55.750 314 12465.48 97.65 54623.65 88888.00 2015-11-10 21:30:55.875 314 12465.40 97.65 54623.65 88888.00 2015-11-10 21:30:56.000 314 12465.38 97.67 54623.65 88888.00 2015-11-10 21:30:56.125 314 12465.30 97.67 54623.65 88888.00 2015-11-10 21:30:56.250 314 12465.25 97.65 54623.68 88888.00 2015-11-10 21:30:56.375 314 12465.23 97.65 54623.65 88888.00 2015-11-10 21:30:56.500 314 12465.20 97.70 54623.70 88888.00 2015-11-10 21:30:56.625 314 12465.20 97.72 54623.70 88888.00 2015-11-10 21:30:56.750 314 12465.23 97.75 54623.68 88888.00 2015-11-10 21:30:56.875 314 12465.17 97.78 54623.68 88888.00 2015-11-10 21:30:57.000 314 12465.15 97.78 54623.70 88888.00 2015-11-10 21:30:57.125 314 12465.10 97.78 54623.72 88888.00 2015-11-10 21:30:57.250 314 12465.00 97.75 54623.70 88888.00 2015-11-10 21:30:57.375 314 12464.98 97.78 54623.70 88888.00 2015-11-10 21:30:57.500 314 12465.00 97.83 54623.70 88888.00 2015-11-10 21:30:57.625 314 12465.02 97.88 54623.72 88888.00 2015-11-10 21:30:57.750 314 12465.00 97.85 54623.70 88888.00 2015-11-10 21:30:57.875 314 12464.85 97.85 54623.72 88888.00 2015-11-10 21:30:58.000 314 12464.83 97.80 54623.70 88888.00 2015-11-10 21:30:58.125 314 12464.77 97.85 54623.72 88888.00 2015-11-10 21:30:58.250 314 12464.75 97.85 54623.70 88888.00 2015-11-10 21:30:58.375 314 12464.75 97.83 54623.75 88888.00 2015-11-10 21:30:58.500 314 12464.75 97.83 54623.75 88888.00 2015-11-10 21:30:58.625 314 12464.75 97.85 54623.75 88888.00 2015-11-10 21:30:58.750 314 12464.75 97.90 54623.78 88888.00 2015-11-10 21:30:58.875 314 12464.73 97.95 54623.82 88888.00 2015-11-10 21:30:59.000 314 12464.65 97.97 54623.80 88888.00 2015-11-10 21:30:59.125 314 12464.58 97.97 54623.78 88888.00 2015-11-10 21:30:59.250 314 12464.52 97.97 54623.82 88888.00 2015-11-10 21:30:59.375 314 12464.55 98.00 54623.82 88888.00 2015-11-10 21:30:59.500 314 12464.50 98.00 54623.82 88888.00 2015-11-10 21:30:59.625 314 12464.50 98.03 54623.82 88888.00 2015-11-10 21:30:59.750 314 12464.42 98.03 54623.85 88888.00 2015-11-10 21:30:59.875 314 12464.40 98.08 54623.85 88888.00 2015-11-10 21:31:00.000 314 12464.40 98.12 54623.82 88888.00 2015-11-10 21:31:00.125 314 12464.40 98.15 54623.85 88888.00 2015-11-10 21:31:00.250 314 12464.42 98.12 54623.90 88888.00 2015-11-10 21:31:00.375 314 12464.40 98.17 54623.88 88888.00 2015-11-10 21:31:00.500 314 12464.30 98.17 54623.88 88888.00 2015-11-10 21:31:00.625 314 12464.27 98.25 54623.90 88888.00 2015-11-10 21:31:00.750 314 12464.27 98.25 54623.93 88888.00 2015-11-10 21:31:00.875 314 12464.25 98.22 54623.95 88888.00 2015-11-10 21:31:01.000 314 12464.20 98.28 54623.93 88888.00 2015-11-10 21:31:01.125 314 12464.15 98.33 54623.93 88888.00 2015-11-10 21:31:01.250 314 12464.15 98.35 54623.95 88888.00 2015-11-10 21:31:01.375 314 12464.12 98.35 54623.95 88888.00 2015-11-10 21:31:01.500 314 12464.08 98.35 54623.95 88888.00 2015-11-10 21:31:01.625 314 12464.08 98.40 54623.97 88888.00 2015-11-10 21:31:01.750 314 12464.02 98.40 54623.95 88888.00 2015-11-10 21:31:01.875 314 12464.00 98.42 54623.97 88888.00 2015-11-10 21:31:02.000 314 12464.00 98.45 54623.95 88888.00 2015-11-10 21:31:02.125 314 12464.00 98.50 54624.00 88888.00 2015-11-10 21:31:02.250 314 12464.02 98.53 54623.97 88888.00 2015-11-10 21:31:02.375 314 12463.98 98.55 54623.97 88888.00 2015-11-10 21:31:02.500 314 12463.90 98.60 54623.97 88888.00 2015-11-10 21:31:02.625 314 12463.88 98.62 54624.00 88888.00 2015-11-10 21:31:02.750 314 12463.88 98.65 54624.00 88888.00 2015-11-10 21:31:02.875 314 12463.85 98.67 54624.03 88888.00 2015-11-10 21:31:03.000 314 12463.90 98.70 54624.03 88888.00 2015-11-10 21:31:03.125 314 12463.83 98.78 54624.03 88888.00 2015-11-10 21:31:03.250 314 12463.70 98.80 54624.03 88888.00 2015-11-10 21:31:03.375 314 12463.73 98.88 54624.03 88888.00 2015-11-10 21:31:03.500 314 12463.67 98.85 54624.03 88888.00 2015-11-10 21:31:03.625 314 12463.60 98.95 54624.03 88888.00 2015-11-10 21:31:03.750 314 12463.58 99.00 54624.05 88888.00 2015-11-10 21:31:03.875 314 12463.55 99.00 54624.07 88888.00 2015-11-10 21:31:04.000 314 12463.50 99.05 54624.05 88888.00 2015-11-10 21:31:04.125 314 12463.48 99.05 54624.07 88888.00 2015-11-10 21:31:04.250 314 12463.45 99.15 54624.07 88888.00 2015-11-10 21:31:04.375 314 12463.40 99.17 54624.05 88888.00 2015-11-10 21:31:04.500 314 12463.35 99.20 54624.07 88888.00 2015-11-10 21:31:04.625 314 12463.33 99.25 54624.07 88888.00 2015-11-10 21:31:04.750 314 12463.33 99.30 54624.07 88888.00 2015-11-10 21:31:04.875 314 12463.30 99.38 54624.10 88888.00 2015-11-10 21:31:05.000 314 12463.30 99.38 54624.10 88888.00 2015-11-10 21:31:05.125 314 12463.27 99.42 54624.10 88888.00 2015-11-10 21:31:05.250 314 12463.27 99.47 54624.10 88888.00 2015-11-10 21:31:05.375 314 12463.30 99.50 54624.10 88888.00 2015-11-10 21:31:05.500 314 12463.33 99.55 54624.15 88888.00 2015-11-10 21:31:05.625 314 12463.27 99.60 54624.12 88888.00 2015-11-10 21:31:05.750 314 12463.17 99.60 54624.10 88888.00 2015-11-10 21:31:05.875 314 12463.17 99.62 54624.12 88888.00 2015-11-10 21:31:06.000 314 12463.17 99.65 54624.10 88888.00 2015-11-10 21:31:06.125 314 12463.15 99.70 54624.12 88888.00 2015-11-10 21:31:06.250 314 12463.10 99.78 54624.15 88888.00 2015-11-10 21:31:06.375 314 12463.15 99.80 54624.12 88888.00 2015-11-10 21:31:06.500 314 12463.12 99.90 54624.12 88888.00 2015-11-10 21:31:06.625 314 12463.02 99.92 54624.12 88888.00 2015-11-10 21:31:06.750 314 12463.00 99.95 54624.10 88888.00 2015-11-10 21:31:06.875 314 12463.00 100.00 54624.10 88888.00 2015-11-10 21:31:07.000 314 12463.02 100.03 54624.10 88888.00 2015-11-10 21:31:07.125 314 12463.08 100.08 54624.12 88888.00 2015-11-10 21:31:07.250 314 12463.00 100.08 54624.10 88888.00 2015-11-10 21:31:07.375 314 12463.05 100.12 54624.10 88888.00 2015-11-10 21:31:07.500 314 12463.08 100.17 54624.10 88888.00 2015-11-10 21:31:07.625 314 12463.10 100.20 54624.10 88888.00 2015-11-10 21:31:07.750 314 12463.10 100.20 54624.07 88888.00 2015-11-10 21:31:07.875 314 12463.12 100.22 54624.07 88888.00 2015-11-10 21:31:08.000 314 12463.10 100.20 54624.07 88888.00 2015-11-10 21:31:08.125 314 12463.08 100.25 54624.10 88888.00 2015-11-10 21:31:08.250 314 12463.02 100.30 54624.10 88888.00 2015-11-10 21:31:08.375 314 12463.02 100.33 54624.07 88888.00 2015-11-10 21:31:08.500 314 12463.00 100.38 54624.07 88888.00 2015-11-10 21:31:08.625 314 12463.02 100.40 54624.10 88888.00 2015-11-10 21:31:08.750 314 12463.08 100.40 54624.07 88888.00 2015-11-10 21:31:08.875 314 12463.05 100.40 54624.07 88888.00 2015-11-10 21:31:09.000 314 12463.00 100.45 54624.05 88888.00 2015-11-10 21:31:09.125 314 12462.98 100.47 54624.07 88888.00 2015-11-10 21:31:09.250 314 12462.92 100.45 54624.07 88888.00 2015-11-10 21:31:09.375 314 12463.00 100.50 54624.07 88888.00 2015-11-10 21:31:09.500 314 12463.08 100.53 54624.10 88888.00 2015-11-10 21:31:09.625 314 12463.08 100.53 54624.10 88888.00 2015-11-10 21:31:09.750 314 12463.02 100.50 54624.10 88888.00 2015-11-10 21:31:09.875 314 12463.05 100.50 54624.10 88888.00 2015-11-10 21:31:10.000 314 12463.05 100.50 54624.10 88888.00 2015-11-10 21:31:10.125 314 12463.00 100.50 54624.07 88888.00 2015-11-10 21:31:10.250 314 12462.98 100.47 54624.05 88888.00 2015-11-10 21:31:10.375 314 12463.00 100.45 54624.07 88888.00 2015-11-10 21:31:10.500 314 12463.08 100.47 54624.07 88888.00 2015-11-10 21:31:10.625 314 12463.12 100.45 54624.10 88888.00 2015-11-10 21:31:10.750 314 12463.12 100.47 54624.07 88888.00 2015-11-10 21:31:10.875 314 12463.10 100.45 54624.07 88888.00 2015-11-10 21:31:11.000 314 12463.10 100.42 54624.07 88888.00 2015-11-10 21:31:11.125 314 12463.12 100.40 54624.07 88888.00 2015-11-10 21:31:11.250 314 12463.10 100.35 54624.07 88888.00 2015-11-10 21:31:11.375 314 12463.15 100.35 54624.10 88888.00 2015-11-10 21:31:11.500 314 12463.17 100.35 54624.07 88888.00 2015-11-10 21:31:11.625 314 12463.20 100.30 54624.07 88888.00 2015-11-10 21:31:11.750 314 12463.23 100.22 54624.07 88888.00 2015-11-10 21:31:11.875 314 12463.27 100.20 54624.05 88888.00 2015-11-10 21:31:12.000 314 12463.33 100.12 54624.03 88888.00 2015-11-10 21:31:12.125 314 12463.38 100.10 54624.05 88888.00 2015-11-10 21:31:12.250 314 12463.42 100.05 54624.07 88888.00 2015-11-10 21:31:12.375 314 12463.45 100.03 54624.03 88888.00 2015-11-10 21:31:12.500 314 12463.45 99.97 54624.03 88888.00 2015-11-10 21:31:12.625 314 12463.45 99.95 54624.00 88888.00 2015-11-10 21:31:12.750 314 12463.52 99.85 54624.03 88888.00 2015-11-10 21:31:12.875 314 12463.58 99.83 54624.05 88888.00 2015-11-10 21:31:13.000 314 12463.52 99.78 54624.03 88888.00 2015-11-10 21:31:13.125 314 12463.55 99.65 54624.03 88888.00 2015-11-10 21:31:13.250 314 12463.62 99.53 54624.03 88888.00 2015-11-10 21:31:13.375 314 12463.70 99.50 54624.03 88888.00 2015-11-10 21:31:13.500 314 12463.70 99.47 54624.03 88888.00 2015-11-10 21:31:13.625 314 12463.77 99.40 54624.03 88888.00 2015-11-10 21:31:13.750 314 12463.83 99.33 54624.03 88888.00 2015-11-10 21:31:13.875 314 12463.88 99.28 54624.00 88888.00 2015-11-10 21:31:14.000 314 12463.90 99.20 54624.00 88888.00 2015-11-10 21:31:14.125 314 12463.92 99.15 54624.00 88888.00 2015-11-10 21:31:14.250 314 12463.83 99.03 54624.00 88888.00 2015-11-10 21:31:14.375 314 12463.88 98.95 54624.00 88888.00 2015-11-10 21:31:14.500 314 12463.92 98.85 54624.00 88888.00 2015-11-10 21:31:14.625 314 12464.00 98.80 54624.00 88888.00 2015-11-10 21:31:14.750 314 12464.05 98.72 54624.00 88888.00 2015-11-10 21:31:14.875 314 12464.08 98.65 54624.03 88888.00 2015-11-10 21:31:15.000 314 12464.17 98.60 54624.00 88888.00 2015-11-10 21:31:15.125 314 12464.17 98.50 54623.97 88888.00 2015-11-10 21:31:15.250 314 12464.15 98.38 54623.97 88888.00 2015-11-10 21:31:15.375 314 12464.20 98.33 54623.97 88888.00 2015-11-10 21:31:15.500 314 12464.30 98.30 54624.00 88888.00 2015-11-10 21:31:15.625 314 12464.38 98.22 54624.00 88888.00 2015-11-10 21:31:15.750 314 12464.40 98.12 54623.97 88888.00 2015-11-10 21:31:15.875 314 12464.40 98.03 54623.95 88888.00 2015-11-10 21:31:16.000 314 12464.45 97.97 54623.93 88888.00 2015-11-10 21:31:16.125 314 12464.52 97.97 54623.93 88888.00 2015-11-10 21:31:16.250 314 12464.50 97.83 54623.97 88888.00 2015-11-10 21:31:16.375 314 12464.48 97.72 54623.97 88888.00 2015-11-10 21:31:16.500 314 12464.42 97.65 54623.95 88888.00 2015-11-10 21:31:16.625 314 12464.45 97.60 54623.97 88888.00 2015-11-10 21:31:16.750 314 12464.45 97.58 54623.97 88888.00 2015-11-10 21:31:16.875 314 12464.45 97.53 54623.97 88888.00 2015-11-10 21:31:17.000 314 12464.45 97.42 54624.00 88888.00 2015-11-10 21:31:17.125 314 12464.45 97.35 54624.00 88888.00 2015-11-10 21:31:17.250 314 12464.48 97.28 54624.00 88888.00 2015-11-10 21:31:17.375 314 12464.55 97.22 54624.00 88888.00 2015-11-10 21:31:17.500 314 12464.55 97.17 54624.00 88888.00 2015-11-10 21:31:17.625 314 12464.50 97.10 54623.97 88888.00 2015-11-10 21:31:17.750 314 12464.55 97.03 54623.97 88888.00 2015-11-10 21:31:17.875 314 12464.52 96.97 54624.00 88888.00 2015-11-10 21:31:18.000 314 12464.52 96.90 54623.97 88888.00 2015-11-10 21:31:18.125 314 12464.48 96.85 54623.97 88888.00 2015-11-10 21:31:18.250 314 12464.52 96.80 54623.97 88888.00 2015-11-10 21:31:18.375 314 12464.60 96.80 54624.00 88888.00 2015-11-10 21:31:18.500 314 12464.55 96.80 54623.97 88888.00 2015-11-10 21:31:18.625 314 12464.48 96.75 54623.97 88888.00 2015-11-10 21:31:18.750 314 12464.40 96.67 54623.97 88888.00 2015-11-10 21:31:18.875 314 12464.48 96.67 54624.00 88888.00 2015-11-10 21:31:19.000 314 12464.50 96.65 54623.97 88888.00 2015-11-10 21:31:19.125 314 12464.50 96.62 54624.00 88888.00 2015-11-10 21:31:19.250 314 12464.38 96.58 54624.00 88888.00 2015-11-10 21:31:19.375 314 12464.33 96.55 54623.97 88888.00 2015-11-10 21:31:19.500 314 12464.30 96.53 54623.97 88888.00 2015-11-10 21:31:19.625 314 12464.33 96.55 54624.00 88888.00 2015-11-10 21:31:19.750 314 12464.30 96.55 54624.00 88888.00 2015-11-10 21:31:19.875 314 12464.33 96.50 54624.00 88888.00 2015-11-10 21:31:20.000 314 12464.35 96.47 54624.00 88888.00 2015-11-10 21:31:20.125 314 12464.20 96.50 54624.03 88888.00 2015-11-10 21:31:20.250 314 12464.08 96.47 54624.03 88888.00 2015-11-10 21:31:20.375 314 12464.05 96.47 54624.05 88888.00 2015-11-10 21:31:20.500 314 12464.02 96.47 54624.05 88888.00 2015-11-10 21:31:20.625 314 12464.00 96.45 54624.05 88888.00 2015-11-10 21:31:20.750 314 12464.00 96.47 54624.03 88888.00 2015-11-10 21:31:20.875 314 12464.00 96.53 54624.03 88888.00 2015-11-10 21:31:21.000 314 12463.98 96.53 54624.00 88888.00 2015-11-10 21:31:21.125 314 12463.98 96.55 54624.03 88888.00 2015-11-10 21:31:21.250 314 12463.88 96.58 54624.00 88888.00 2015-11-10 21:31:21.375 314 12463.90 96.62 54624.00 88888.00 2015-11-10 21:31:21.500 314 12463.85 96.65 54624.00 88888.00 2015-11-10 21:31:21.625 314 12463.77 96.70 54623.97 88888.00 2015-11-10 21:31:21.750 314 12463.70 96.75 54624.00 88888.00 2015-11-10 21:31:21.875 314 12463.65 96.83 54624.03 88888.00 2015-11-10 21:31:22.000 314 12463.65 96.88 54624.00 88888.00 2015-11-10 21:31:22.125 314 12463.62 96.90 54624.00 88888.00 2015-11-10 21:31:22.250 314 12463.50 96.90 54624.00 88888.00 2015-11-10 21:31:22.375 314 12463.55 96.97 54624.00 88888.00 2015-11-10 21:31:22.500 314 12463.58 97.05 54624.03 88888.00 2015-11-10 21:31:22.625 314 12463.55 97.08 54624.00 88888.00 2015-11-10 21:31:22.750 314 12463.55 97.15 54623.97 88888.00 2015-11-10 21:31:22.875 314 12463.55 97.20 54623.97 88888.00 2015-11-10 21:31:23.000 314 12463.50 97.30 54623.97 88888.00 2015-11-10 21:31:23.125 314 12463.42 97.45 54624.00 88888.00 2015-11-10 21:31:23.250 314 12463.38 97.50 54624.00 88888.00 2015-11-10 21:31:23.375 314 12463.38 97.55 54623.97 88888.00 2015-11-10 21:31:23.500 314 12463.35 97.62 54623.97 88888.00 2015-11-10 21:31:23.625 314 12463.30 97.75 54623.97 88888.00 2015-11-10 21:31:23.750 314 12463.27 97.83 54623.97 88888.00 2015-11-10 21:31:23.875 314 12463.27 97.92 54623.97 88888.00 2015-11-10 21:31:24.000 314 12463.23 98.00 54623.95 88888.00 2015-11-10 21:31:24.125 314 12463.20 98.08 54623.90 88888.00 2015-11-10 21:31:24.250 314 12463.17 98.17 54623.90 88888.00 2015-11-10 21:31:24.375 314 12463.20 98.28 54623.90 88888.00 2015-11-10 21:31:24.500 314 12463.15 98.35 54623.88 88888.00 2015-11-10 21:31:24.625 314 12463.12 98.40 54623.88 88888.00 2015-11-10 21:31:24.750 314 12463.10 98.50 54623.88 88888.00 2015-11-10 21:31:24.875 314 12463.12 98.65 54623.85 88888.00 2015-11-10 21:31:25.000 314 12463.12 98.72 54623.82 88888.00 2015-11-10 21:31:25.125 314 12463.12 98.83 54623.85 88888.00 2015-11-10 21:31:25.250 314 12463.05 98.92 54623.80 88888.00 2015-11-10 21:31:25.375 314 12463.05 99.00 54623.80 88888.00 2015-11-10 21:31:25.500 314 12463.05 99.12 54623.82 88888.00 2015-11-10 21:31:25.625 314 12463.12 99.20 54623.80 88888.00 2015-11-10 21:31:25.750 314 12463.10 99.30 54623.80 88888.00 2015-11-10 21:31:25.875 314 12463.02 99.38 54623.78 88888.00 2015-11-10 21:31:26.000 314 12463.08 99.45 54623.75 88888.00 2015-11-10 21:31:26.125 314 12463.02 99.55 54623.75 88888.00 2015-11-10 21:31:26.250 314 12462.98 99.65 54623.72 88888.00 2015-11-10 21:31:26.375 314 12462.98 99.70 54623.70 88888.00 2015-11-10 21:31:26.500 314 12462.98 99.80 54623.65 88888.00 2015-11-10 21:31:26.625 314 12462.98 99.90 54623.68 88888.00 2015-11-10 21:31:26.750 314 12463.05 100.00 54623.68 88888.00 2015-11-10 21:31:26.875 314 12463.15 100.08 54623.65 88888.00 2015-11-10 21:31:27.000 314 12463.17 100.17 54623.62 88888.00 2015-11-10 21:31:27.125 314 12463.15 100.30 54623.65 88888.00 2015-11-10 21:31:27.250 314 12463.08 100.35 54623.62 88888.00 2015-11-10 21:31:27.375 314 12463.10 100.40 54623.60 88888.00 2015-11-10 21:31:27.500 314 12463.12 100.45 54623.57 88888.00 2015-11-10 21:31:27.625 314 12463.17 100.55 54623.55 88888.00 2015-11-10 21:31:27.750 314 12463.20 100.65 54623.53 88888.00 2015-11-10 21:31:27.875 314 12463.17 100.72 54623.55 88888.00 2015-11-10 21:31:28.000 314 12463.10 100.83 54623.53 88888.00 2015-11-10 21:31:28.125 314 12463.10 100.85 54623.53 88888.00 2015-11-10 21:31:28.250 314 12463.12 100.92 54623.50 88888.00 2015-11-10 21:31:28.375 314 12463.15 100.97 54623.50 88888.00 2015-11-10 21:31:28.500 314 12463.17 101.08 54623.45 88888.00 2015-11-10 21:31:28.625 314 12463.20 101.15 54623.45 88888.00 2015-11-10 21:31:28.750 314 12463.27 101.22 54623.45 88888.00 2015-11-10 21:31:28.875 314 12463.27 101.33 54623.43 88888.00 2015-11-10 21:31:29.000 314 12463.27 101.35 54623.38 88888.00 2015-11-10 21:31:29.125 314 12463.25 101.40 54623.40 88888.00 2015-11-10 21:31:29.250 314 12463.25 101.47 54623.40 88888.00 2015-11-10 21:31:29.375 314 12463.30 101.53 54623.40 88888.00 2015-11-10 21:31:29.500 314 12463.30 101.55 54623.38 88888.00 2015-11-10 21:31:29.625 314 12463.27 101.60 54623.38 88888.00 2015-11-10 21:31:29.750 314 12463.38 101.62 54623.35 88888.00 2015-11-10 21:31:29.875 314 12463.45 101.65 54623.35 88888.00 2015-11-10 21:31:30.000 314 12463.42 101.72 54623.30 88888.00 2015-11-10 21:31:30.125 314 12463.40 101.80 54623.32 88888.00 2015-11-10 21:31:30.250 314 12463.48 101.83 54623.30 88888.00 2015-11-10 21:31:30.375 314 12463.50 101.85 54623.28 88888.00 2015-11-10 21:31:30.500 314 12463.50 101.90 54623.25 88888.00 2015-11-10 21:31:30.625 314 12463.45 101.92 54623.25 88888.00 2015-11-10 21:31:30.750 314 12463.48 101.95 54623.25 88888.00 2015-11-10 21:31:30.875 314 12463.52 101.97 54623.22 88888.00 2015-11-10 21:31:31.000 314 12463.58 102.00 54623.20 88888.00 2015-11-10 21:31:31.125 314 12463.60 102.03 54623.20 88888.00 2015-11-10 21:31:31.250 314 12463.60 102.05 54623.20 88888.00 2015-11-10 21:31:31.375 314 12463.65 102.05 54623.20 88888.00 2015-11-10 21:31:31.500 314 12463.58 102.10 54623.20 88888.00 2015-11-10 21:31:31.625 314 12463.50 102.10 54623.18 88888.00 2015-11-10 21:31:31.750 314 12463.48 102.10 54623.12 88888.00 2015-11-10 21:31:31.875 314 12463.62 102.15 54623.12 88888.00 2015-11-10 21:31:32.000 314 12463.65 102.15 54623.12 88888.00 2015-11-10 21:31:32.125 314 12463.60 102.15 54623.12 88888.00 2015-11-10 21:31:32.250 314 12463.58 102.12 54623.15 88888.00 2015-11-10 21:31:32.375 314 12463.62 102.15 54623.12 88888.00 2015-11-10 21:31:32.500 314 12463.62 102.17 54623.12 88888.00 2015-11-10 21:31:32.625 314 12463.62 102.20 54623.12 88888.00 2015-11-10 21:31:32.750 314 12463.67 102.20 54623.12 88888.00 2015-11-10 21:31:32.875 314 12463.70 102.17 54623.10 88888.00 2015-11-10 21:31:33.000 314 12463.70 102.17 54623.10 88888.00 2015-11-10 21:31:33.125 314 12463.73 102.22 54623.12 88888.00 2015-11-10 21:31:33.250 314 12463.75 102.22 54623.12 88888.00 2015-11-10 21:31:33.375 314 12463.77 102.25 54623.12 88888.00 2015-11-10 21:31:33.500 314 12463.73 102.25 54623.10 88888.00 2015-11-10 21:31:33.625 314 12463.73 102.20 54623.10 88888.00 2015-11-10 21:31:33.750 314 12463.70 102.20 54623.10 88888.00 2015-11-10 21:31:33.875 314 12463.73 102.20 54623.12 88888.00 2015-11-10 21:31:34.000 314 12463.67 102.17 54623.07 88888.00 2015-11-10 21:31:34.125 314 12463.70 102.17 54623.07 88888.00 2015-11-10 21:31:34.250 314 12463.80 102.17 54623.07 88888.00 2015-11-10 21:31:34.375 314 12463.85 102.15 54623.05 88888.00 2015-11-10 21:31:34.500 314 12463.80 102.12 54623.05 88888.00 2015-11-10 21:31:34.625 314 12463.73 102.12 54623.05 88888.00 2015-11-10 21:31:34.750 314 12463.67 102.15 54623.05 88888.00 2015-11-10 21:31:34.875 314 12463.67 102.15 54623.05 88888.00 2015-11-10 21:31:35.000 314 12463.67 102.15 54623.03 88888.00 2015-11-10 21:31:35.125 314 12463.70 102.15 54623.05 88888.00 2015-11-10 21:31:35.250 314 12463.70 102.15 54623.05 88888.00 2015-11-10 21:31:35.375 314 12463.77 102.12 54623.05 88888.00 2015-11-10 21:31:35.500 314 12463.85 102.12 54623.03 88888.00 2015-11-10 21:31:35.625 314 12463.77 102.10 54623.03 88888.00 2015-11-10 21:31:35.750 314 12463.80 102.10 54623.00 88888.00 2015-11-10 21:31:35.875 314 12463.80 102.08 54623.03 88888.00 2015-11-10 21:31:36.000 314 12463.85 102.00 54622.97 88888.00 2015-11-10 21:31:36.125 314 12463.85 102.03 54622.97 88888.00 2015-11-10 21:31:36.250 314 12463.77 102.08 54623.00 88888.00 2015-11-10 21:31:36.375 314 12463.83 102.08 54623.03 88888.00 2015-11-10 21:31:36.500 314 12463.83 102.03 54623.00 88888.00 2015-11-10 21:31:36.625 314 12463.75 102.03 54623.00 88888.00 2015-11-10 21:31:36.750 314 12463.83 102.03 54623.00 88888.00 2015-11-10 21:31:36.875 314 12463.88 102.03 54623.00 88888.00 2015-11-10 21:31:37.000 314 12463.83 102.03 54622.97 88888.00 2015-11-10 21:31:37.125 314 12463.80 102.00 54622.97 88888.00 2015-11-10 21:31:37.250 314 12463.83 101.92 54622.97 88888.00 2015-11-10 21:31:37.375 314 12463.83 101.92 54622.97 88888.00 2015-11-10 21:31:37.500 314 12463.80 101.92 54622.95 88888.00 2015-11-10 21:31:37.625 314 12463.88 101.95 54622.95 88888.00 2015-11-10 21:31:37.750 314 12463.95 101.92 54622.93 88888.00 2015-11-10 21:31:37.875 314 12463.95 101.95 54622.95 88888.00 2015-11-10 21:31:38.000 314 12463.98 101.92 54622.95 88888.00 2015-11-10 21:31:38.125 314 12464.00 101.88 54622.95 88888.00 2015-11-10 21:31:38.250 314 12463.92 101.85 54622.95 88888.00 2015-11-10 21:31:38.375 314 12463.95 101.85 54622.95 88888.00 2015-11-10 21:31:38.500 314 12463.90 101.85 54622.95 88888.00 2015-11-10 21:31:38.625 314 12463.90 101.83 54622.95 88888.00 2015-11-10 21:31:38.750 314 12463.90 101.83 54622.97 88888.00 2015-11-10 21:31:38.875 314 12463.92 101.83 54622.97 88888.00 2015-11-10 21:31:39.000 314 12463.95 101.85 54622.95 88888.00 2015-11-10 21:31:39.125 314 12464.02 101.88 54622.95 88888.00 2015-11-10 21:31:39.250 314 12464.02 101.88 54622.97 88888.00 2015-11-10 21:31:39.375 314 12464.10 101.88 54622.95 88888.00 2015-11-10 21:31:39.500 314 12464.12 101.88 54622.95 88888.00 2015-11-10 21:31:39.625 314 12464.12 101.85 54622.95 88888.00 2015-11-10 21:31:39.750 314 12464.15 101.85 54622.93 88888.00 2015-11-10 21:31:39.875 314 12464.17 101.85 54622.90 88888.00 2015-11-10 21:31:40.000 314 12464.23 101.85 54622.90 88888.00 2015-11-10 21:31:40.125 314 12464.27 101.88 54622.95 88888.00 2015-11-10 21:31:40.250 314 12464.30 101.83 54622.93 88888.00 2015-11-10 21:31:40.375 314 12464.33 101.83 54622.93 88888.00 2015-11-10 21:31:40.500 314 12464.27 101.88 54622.93 88888.00 2015-11-10 21:31:40.625 314 12464.20 101.88 54622.93 88888.00 2015-11-10 21:31:40.750 314 12464.23 101.88 54622.95 88888.00 2015-11-10 21:31:40.875 314 12464.25 101.90 54622.93 88888.00 2015-11-10 21:31:41.000 314 12464.35 101.90 54622.90 88888.00 2015-11-10 21:31:41.125 314 12464.45 101.90 54622.85 88888.00 2015-11-10 21:31:41.250 314 12464.42 101.92 54622.88 88888.00 2015-11-10 21:31:41.375 314 12464.50 101.97 54622.90 88888.00 2015-11-10 21:31:41.500 314 12464.52 101.97 54622.90 88888.00 2015-11-10 21:31:41.625 314 12464.58 101.95 54622.88 88888.00 2015-11-10 21:31:41.750 314 12464.55 101.95 54622.90 88888.00 2015-11-10 21:31:41.875 314 12464.55 102.00 54622.90 88888.00 2015-11-10 21:31:42.000 314 12464.55 102.00 54622.90 88888.00 2015-11-10 21:31:42.125 314 12464.58 101.97 54622.88 88888.00 2015-11-10 21:31:42.250 314 12464.60 102.00 54622.90 88888.00 2015-11-10 21:31:42.375 314 12464.62 102.03 54622.88 88888.00 2015-11-10 21:31:42.500 314 12464.65 102.05 54622.90 88888.00 2015-11-10 21:31:42.625 314 12464.67 102.10 54622.88 88888.00 2015-11-10 21:31:42.750 314 12464.73 102.12 54622.85 88888.00 2015-11-10 21:31:42.875 314 12464.77 102.20 54622.90 88888.00 2015-11-10 21:31:43.000 314 12464.80 102.20 54622.90 88888.00 2015-11-10 21:31:43.125 314 12464.80 102.17 54622.93 88888.00 2015-11-10 21:31:43.250 314 12464.83 102.17 54622.90 88888.00 2015-11-10 21:31:43.375 314 12464.88 102.20 54622.90 88888.00 2015-11-10 21:31:43.500 314 12464.83 102.20 54622.88 88888.00 2015-11-10 21:31:43.625 314 12464.85 102.22 54622.88 88888.00 2015-11-10 21:31:43.750 314 12464.85 102.25 54622.90 88888.00 2015-11-10 21:31:43.875 314 12464.83 102.30 54622.90 88888.00 2015-11-10 21:31:44.000 314 12464.80 102.33 54622.88 88888.00 2015-11-10 21:31:44.125 314 12464.83 102.33 54622.88 88888.00 2015-11-10 21:31:44.250 314 12464.83 102.30 54622.85 88888.00 2015-11-10 21:31:44.375 314 12464.85 102.30 54622.85 88888.00 2015-11-10 21:31:44.500 314 12464.90 102.35 54622.85 88888.00 2015-11-10 21:31:44.625 314 12464.98 102.35 54622.85 88888.00 2015-11-10 21:31:44.750 314 12465.00 102.35 54622.85 88888.00 2015-11-10 21:31:44.875 314 12464.98 102.35 54622.82 88888.00 2015-11-10 21:31:45.000 314 12465.00 102.40 54622.80 88888.00 2015-11-10 21:31:45.125 314 12465.02 102.42 54622.82 88888.00 2015-11-10 21:31:45.250 314 12465.00 102.45 54622.82 88888.00 2015-11-10 21:31:45.375 314 12464.92 102.45 54622.82 88888.00 2015-11-10 21:31:45.500 314 12465.00 102.45 54622.85 88888.00 2015-11-10 21:31:45.625 314 12465.08 102.47 54622.80 88888.00 2015-11-10 21:31:45.750 314 12465.10 102.50 54622.80 88888.00 2015-11-10 21:31:45.875 314 12465.10 102.47 54622.82 88888.00 2015-11-10 21:31:46.000 314 12465.08 102.45 54622.75 88888.00 2015-11-10 21:31:46.125 314 12465.05 102.47 54622.80 88888.00 2015-11-10 21:31:46.250 314 12465.05 102.45 54622.82 88888.00 2015-11-10 21:31:46.375 314 12465.10 102.45 54622.80 88888.00 2015-11-10 21:31:46.500 314 12465.08 102.45 54622.80 88888.00 2015-11-10 21:31:46.625 314 12465.08 102.42 54622.75 88888.00 2015-11-10 21:31:46.750 314 12465.10 102.45 54622.78 88888.00 2015-11-10 21:31:46.875 314 12465.12 102.47 54622.78 88888.00 2015-11-10 21:31:47.000 314 12465.08 102.45 54622.80 88888.00 2015-11-10 21:31:47.125 314 12465.05 102.45 54622.80 88888.00 2015-11-10 21:31:47.250 314 12465.02 102.42 54622.80 88888.00 2015-11-10 21:31:47.375 314 12464.95 102.45 54622.78 88888.00 2015-11-10 21:31:47.500 314 12464.95 102.42 54622.80 88888.00 2015-11-10 21:31:47.625 314 12464.92 102.38 54622.80 88888.00 2015-11-10 21:31:47.750 314 12464.92 102.38 54622.78 88888.00 2015-11-10 21:31:47.875 314 12464.92 102.40 54622.80 88888.00 2015-11-10 21:31:48.000 314 12465.02 102.38 54622.80 88888.00 2015-11-10 21:31:48.125 314 12465.00 102.40 54622.80 88888.00 2015-11-10 21:31:48.250 314 12464.90 102.38 54622.80 88888.00 2015-11-10 21:31:48.375 314 12464.90 102.38 54622.80 88888.00 2015-11-10 21:31:48.500 314 12464.92 102.40 54622.82 88888.00 2015-11-10 21:31:48.625 314 12464.88 102.38 54622.82 88888.00 2015-11-10 21:31:48.750 314 12464.80 102.33 54622.80 88888.00 2015-11-10 21:31:48.875 314 12464.80 102.30 54622.80 88888.00 2015-11-10 21:31:49.000 314 12464.83 102.28 54622.78 88888.00 2015-11-10 21:31:49.125 314 12464.80 102.20 54622.78 88888.00 2015-11-10 21:31:49.250 314 12464.75 102.20 54622.80 88888.00 2015-11-10 21:31:49.375 314 12464.73 102.17 54622.80 88888.00 2015-11-10 21:31:49.500 314 12464.70 102.17 54622.82 88888.00 2015-11-10 21:31:49.625 314 12464.73 102.15 54622.82 88888.00 2015-11-10 21:31:49.750 314 12464.73 102.12 54622.85 88888.00 2015-11-10 21:31:49.875 314 12464.67 102.08 54622.85 88888.00 2015-11-10 21:31:50.000 314 12464.70 102.05 54622.82 88888.00 2015-11-10 21:31:50.125 314 12464.60 102.00 54622.85 88888.00 2015-11-10 21:31:50.250 314 12464.50 101.95 54622.85 88888.00 2015-11-10 21:31:50.375 314 12464.48 101.92 54622.82 88888.00 2015-11-10 21:31:50.500 314 12464.42 101.92 54622.82 88888.00 2015-11-10 21:31:50.625 314 12464.48 101.90 54622.85 88888.00 2015-11-10 21:31:50.750 314 12464.50 101.85 54622.85 88888.00 2015-11-10 21:31:50.875 314 12464.40 101.83 54622.85 88888.00 2015-11-10 21:31:51.000 314 12464.35 101.78 54622.85 88888.00 2015-11-10 21:31:51.125 314 12464.33 101.72 54622.88 88888.00 2015-11-10 21:31:51.250 314 12464.27 101.70 54622.90 88888.00 2015-11-10 21:31:51.375 314 12464.33 101.65 54622.85 88888.00 2015-11-10 21:31:51.500 314 12464.27 101.65 54622.88 88888.00 2015-11-10 21:31:51.625 314 12464.25 101.60 54622.93 88888.00 2015-11-10 21:31:51.750 314 12464.17 101.55 54622.93 88888.00 2015-11-10 21:31:51.875 314 12464.10 101.50 54622.93 88888.00 2015-11-10 21:31:52.000 314 12464.10 101.45 54622.90 88888.00 2015-11-10 21:31:52.125 314 12464.10 101.40 54622.95 88888.00 2015-11-10 21:31:52.250 314 12464.02 101.40 54622.95 88888.00 2015-11-10 21:31:52.375 314 12463.95 101.38 54622.93 88888.00 2015-11-10 21:31:52.500 314 12463.90 101.35 54622.93 88888.00 2015-11-10 21:31:52.625 314 12463.80 101.28 54622.95 88888.00 2015-11-10 21:31:52.750 314 12463.75 101.20 54622.93 88888.00 2015-11-10 21:31:52.875 314 12463.75 101.17 54622.93 88888.00 2015-11-10 21:31:53.000 314 12463.75 101.15 54622.93 88888.00 2015-11-10 21:31:53.125 314 12463.73 101.10 54622.93 88888.00 2015-11-10 21:31:53.250 314 12463.62 101.05 54622.95 88888.00 2015-11-10 21:31:53.375 314 12463.62 101.05 54622.95 88888.00 2015-11-10 21:31:53.500 314 12463.55 101.00 54622.97 88888.00 2015-11-10 21:31:53.625 314 12463.50 100.97 54622.97 88888.00 2015-11-10 21:31:53.750 314 12463.40 100.92 54623.00 88888.00 2015-11-10 21:31:53.875 314 12463.38 100.90 54623.03 88888.00 2015-11-10 21:31:54.000 314 12463.38 100.83 54623.03 88888.00 2015-11-10 21:31:54.125 314 12463.38 100.78 54623.05 88888.00 2015-11-10 21:31:54.250 314 12463.27 100.72 54623.07 88888.00 2015-11-10 21:31:54.375 314 12463.23 100.75 54623.07 88888.00 2015-11-10 21:31:54.500 314 12463.15 100.72 54623.05 88888.00 2015-11-10 21:31:54.625 314 12463.12 100.67 54623.07 88888.00 2015-11-10 21:31:54.750 314 12463.08 100.62 54623.07 88888.00 2015-11-10 21:31:54.875 314 12463.08 100.62 54623.07 88888.00 2015-11-10 21:31:55.000 314 12463.05 100.60 54623.10 88888.00 2015-11-10 21:31:55.125 314 12462.98 100.58 54623.12 88888.00 2015-11-10 21:31:55.250 314 12462.92 100.55 54623.12 88888.00 2015-11-10 21:31:55.375 314 12462.88 100.55 54623.12 88888.00 2015-11-10 21:31:55.500 314 12462.90 100.53 54623.12 88888.00 2015-11-10 21:31:55.625 314 12462.92 100.53 54623.15 88888.00 2015-11-10 21:31:55.750 314 12462.90 100.50 54623.12 88888.00 2015-11-10 21:31:55.875 314 12462.90 100.47 54623.10 88888.00 2015-11-10 21:31:56.000 314 12462.88 100.47 54623.10 88888.00 2015-11-10 21:31:56.125 314 12462.83 100.45 54623.15 88888.00 2015-11-10 21:31:56.250 314 12462.73 100.45 54623.18 88888.00 2015-11-10 21:31:56.375 314 12462.62 100.42 54623.15 88888.00 2015-11-10 21:31:56.500 314 12462.55 100.40 54623.15 88888.00 2015-11-10 21:31:56.625 314 12462.55 100.38 54623.12 88888.00 2015-11-10 21:31:56.750 314 12462.50 100.40 54623.15 88888.00 2015-11-10 21:31:56.875 314 12462.48 100.38 54623.15 88888.00 2015-11-10 21:31:57.000 314 12462.48 100.40 54623.18 88888.00 2015-11-10 21:31:57.125 314 12462.45 100.40 54623.20 88888.00 2015-11-10 21:31:57.250 314 12462.33 100.38 54623.20 88888.00 2015-11-10 21:31:57.375 314 12462.30 100.40 54623.18 88888.00 2015-11-10 21:31:57.500 314 12462.23 100.42 54623.18 88888.00 2015-11-10 21:31:57.625 314 12462.23 100.40 54623.18 88888.00 2015-11-10 21:31:57.750 314 12462.30 100.45 54623.20 88888.00 2015-11-10 21:31:57.875 314 12462.23 100.53 54623.22 88888.00 2015-11-10 21:31:58.000 314 12462.15 100.50 54623.20 88888.00 2015-11-10 21:31:58.125 314 12462.12 100.53 54623.22 88888.00 2015-11-10 21:31:58.250 314 12462.08 100.58 54623.22 88888.00 2015-11-10 21:31:58.375 314 12462.05 100.58 54623.22 88888.00 2015-11-10 21:31:58.500 314 12461.98 100.58 54623.20 88888.00 2015-11-10 21:31:58.625 314 12462.02 100.58 54623.22 88888.00 2015-11-10 21:31:58.750 314 12462.05 100.65 54623.22 88888.00 2015-11-10 21:31:58.875 314 12462.05 100.72 54623.20 88888.00 2015-11-10 21:31:59.000 314 12462.00 100.75 54623.22 88888.00 2015-11-10 21:31:59.125 314 12461.98 100.78 54623.22 88888.00 2015-11-10 21:31:59.250 314 12461.92 100.83 54623.22 88888.00 2015-11-10 21:31:59.375 314 12461.92 100.88 54623.25 88888.00 2015-11-10 21:31:59.500 314 12461.92 100.90 54623.25 88888.00 2015-11-10 21:31:59.625 314 12461.90 100.95 54623.25 88888.00 2015-11-10 21:31:59.750 314 12461.88 100.97 54623.22 88888.00 2015-11-10 21:31:59.875 314 12461.88 101.00 54623.22 88888.00 2015-11-10 21:32:00.000 314 12461.75 101.00 54623.25 88888.00 2015-11-10 21:32:00.125 314 12461.70 101.05 54623.25 88888.00 2015-11-10 21:32:00.250 314 12461.67 101.12 54623.30 88888.00 2015-11-10 21:32:00.375 314 12461.67 101.20 54623.28 88888.00 2015-11-10 21:32:00.500 314 12461.70 101.22 54623.28 88888.00 2015-11-10 21:32:00.625 314 12461.73 101.30 54623.28 88888.00 2015-11-10 21:32:00.750 314 12461.67 101.35 54623.30 88888.00 2015-11-10 21:32:00.875 314 12461.60 101.40 54623.30 88888.00 2015-11-10 21:32:01.000 314 12461.55 101.45 54623.28 88888.00 2015-11-10 21:32:01.125 314 12461.52 101.55 54623.30 88888.00 2015-11-10 21:32:01.250 314 12461.52 101.60 54623.32 88888.00 2015-11-10 21:32:01.375 314 12461.50 101.67 54623.30 88888.00 2015-11-10 21:32:01.500 314 12461.50 101.70 54623.28 88888.00 2015-11-10 21:32:01.625 314 12461.48 101.80 54623.25 88888.00 2015-11-10 21:32:01.750 314 12461.45 101.85 54623.25 88888.00 2015-11-10 21:32:01.875 314 12461.42 101.88 54623.25 88888.00 2015-11-10 21:32:02.000 314 12461.45 101.95 54623.25 88888.00 2015-11-10 21:32:02.125 314 12461.45 102.03 54623.28 88888.00 2015-11-10 21:32:02.250 314 12461.42 102.03 54623.28 88888.00 2015-11-10 21:32:02.375 314 12461.40 102.05 54623.25 88888.00 2015-11-10 21:32:02.500 314 12461.35 102.17 54623.30 88888.00 2015-11-10 21:32:02.625 314 12461.35 102.25 54623.30 88888.00 2015-11-10 21:32:02.750 314 12461.38 102.33 54623.30 88888.00 2015-11-10 21:32:02.875 314 12461.33 102.40 54623.30 88888.00 2015-11-10 21:32:03.000 314 12461.27 102.42 54623.28 88888.00 2015-11-10 21:32:03.125 314 12461.27 102.47 54623.25 88888.00 2015-11-10 21:32:03.250 314 12461.27 102.55 54623.28 88888.00 2015-11-10 21:32:03.375 314 12461.27 102.60 54623.28 88888.00 2015-11-10 21:32:03.500 314 12461.27 102.65 54623.25 88888.00 2015-11-10 21:32:03.625 314 12461.27 102.78 54623.25 88888.00 2015-11-10 21:32:03.750 314 12461.27 102.83 54623.25 88888.00 2015-11-10 21:32:03.875 314 12461.30 102.85 54623.25 88888.00 2015-11-10 21:32:04.000 314 12461.38 102.92 54623.22 88888.00 2015-11-10 21:32:04.125 314 12461.38 103.03 54623.22 88888.00 2015-11-10 21:32:04.250 314 12461.33 103.10 54623.20 88888.00 2015-11-10 21:32:04.375 314 12461.35 103.17 54623.22 88888.00 2015-11-10 21:32:04.500 314 12461.40 103.20 54623.20 88888.00 2015-11-10 21:32:04.625 314 12461.42 103.25 54623.20 88888.00 2015-11-10 21:32:04.750 314 12461.40 103.35 54623.22 88888.00 2015-11-10 21:32:04.875 314 12461.35 103.45 54623.22 88888.00 2015-11-10 21:32:05.000 314 12461.33 103.50 54623.22 88888.00 2015-11-10 21:32:05.125 314 12461.35 103.55 54623.22 88888.00 2015-11-10 21:32:05.250 314 12461.38 103.60 54623.18 88888.00 2015-11-10 21:32:05.375 314 12461.45 103.62 54623.18 88888.00 2015-11-10 21:32:05.500 314 12461.48 103.70 54623.20 88888.00 2015-11-10 21:32:05.625 314 12461.40 103.78 54623.20 88888.00 2015-11-10 21:32:05.750 314 12461.40 103.80 54623.18 88888.00 2015-11-10 21:32:05.875 314 12461.40 103.88 54623.18 88888.00 2015-11-10 21:32:06.000 314 12461.35 103.92 54623.15 88888.00 2015-11-10 21:32:06.125 314 12461.38 104.00 54623.15 88888.00 2015-11-10 21:32:06.250 314 12461.40 104.08 54623.18 88888.00 2015-11-10 21:32:06.375 314 12461.45 104.12 54623.18 88888.00 2015-11-10 21:32:06.500 314 12461.45 104.17 54623.18 88888.00 2015-11-10 21:32:06.625 314 12461.45 104.25 54623.15 88888.00 2015-11-10 21:32:06.750 314 12461.50 104.33 54623.12 88888.00 2015-11-10 21:32:06.875 314 12461.50 104.35 54623.12 88888.00 2015-11-10 21:32:07.000 314 12461.50 104.35 54623.10 88888.00 2015-11-10 21:32:07.125 314 12461.50 104.40 54623.10 88888.00 2015-11-10 21:32:07.250 314 12461.52 104.47 54623.10 88888.00 2015-11-10 21:32:07.375 314 12461.52 104.53 54623.10 88888.00 2015-11-10 21:32:07.500 314 12461.58 104.58 54623.07 88888.00 2015-11-10 21:32:07.625 314 12461.62 104.62 54623.07 88888.00 2015-11-10 21:32:07.750 314 12461.60 104.67 54623.03 88888.00 2015-11-10 21:32:07.875 314 12461.62 104.70 54623.05 88888.00 2015-11-10 21:32:08.000 314 12461.70 104.75 54623.05 88888.00 2015-11-10 21:32:08.125 314 12461.70 104.78 54623.03 88888.00 2015-11-10 21:32:08.250 314 12461.70 104.80 54623.03 88888.00 2015-11-10 21:32:08.375 314 12461.80 104.83 54623.05 88888.00 2015-11-10 21:32:08.500 314 12461.83 104.88 54623.03 88888.00 2015-11-10 21:32:08.625 314 12461.85 104.88 54623.03 88888.00 2015-11-10 21:32:08.750 314 12461.90 104.90 54623.03 88888.00 2015-11-10 21:32:08.875 314 12461.92 104.90 54623.00 88888.00 2015-11-10 21:32:09.000 314 12461.92 104.95 54622.97 88888.00 2015-11-10 21:32:09.125 314 12461.95 104.97 54623.00 88888.00 2015-11-10 21:32:09.250 314 12461.95 105.00 54623.00 88888.00 2015-11-10 21:32:09.375 314 12461.95 105.03 54622.97 88888.00 2015-11-10 21:32:09.500 314 12462.00 105.08 54622.97 88888.00 2015-11-10 21:32:09.625 314 12462.05 105.10 54623.00 88888.00 2015-11-10 21:32:09.750 314 12462.00 105.10 54622.95 88888.00 2015-11-10 21:32:09.875 314 12461.98 105.08 54622.93 88888.00 2015-11-10 21:32:10.000 314 12462.08 105.10 54622.90 88888.00 2015-11-10 21:32:10.125 314 12462.10 105.15 54622.93 88888.00 2015-11-10 21:32:10.250 314 12462.02 105.12 54622.93 88888.00 2015-11-10 21:32:10.375 314 12462.08 105.10 54622.95 88888.00 2015-11-10 21:32:10.500 314 12462.20 105.05 54622.93 88888.00 2015-11-10 21:32:10.625 314 12462.27 105.08 54622.93 88888.00 2015-11-10 21:32:10.750 314 12462.30 105.05 54622.93 88888.00 2015-11-10 21:32:10.875 314 12462.38 105.08 54622.93 88888.00 2015-11-10 21:32:11.000 314 12462.38 105.03 54622.88 88888.00 2015-11-10 21:32:11.125 314 12462.35 105.00 54622.88 88888.00 2015-11-10 21:32:11.250 314 12462.33 104.95 54622.90 88888.00 2015-11-10 21:32:11.375 314 12462.45 104.97 54622.90 88888.00 2015-11-10 21:32:11.500 314 12462.58 104.97 54622.90 88888.00 2015-11-10 21:32:11.625 314 12462.58 104.95 54622.88 88888.00 2015-11-10 21:32:11.750 314 12462.60 104.88 54622.88 88888.00 2015-11-10 21:32:11.875 314 12462.65 104.88 54622.88 88888.00 2015-11-10 21:32:12.000 314 12462.62 104.83 54622.85 88888.00 2015-11-10 21:32:12.125 314 12462.65 104.80 54622.88 88888.00 2015-11-10 21:32:12.250 314 12462.70 104.75 54622.88 88888.00 2015-11-10 21:32:12.375 314 12462.73 104.72 54622.88 88888.00 2015-11-10 21:32:12.500 314 12462.73 104.70 54622.90 88888.00 2015-11-10 21:32:12.625 314 12462.83 104.62 54622.88 88888.00 2015-11-10 21:32:12.750 314 12462.88 104.55 54622.88 88888.00 2015-11-10 21:32:12.875 314 12462.88 104.53 54622.90 88888.00 2015-11-10 21:32:13.000 314 12462.88 104.53 54622.93 88888.00 2015-11-10 21:32:13.125 314 12462.92 104.47 54622.93 88888.00 2015-11-10 21:32:13.250 314 12462.90 104.40 54622.90 88888.00 2015-11-10 21:32:13.375 314 12462.95 104.38 54622.90 88888.00 2015-11-10 21:32:13.500 314 12463.00 104.30 54622.90 88888.00 2015-11-10 21:32:13.625 314 12463.00 104.22 54622.88 88888.00 2015-11-10 21:32:13.750 314 12463.00 104.17 54622.90 88888.00 2015-11-10 21:32:13.875 314 12463.05 104.10 54622.90 88888.00 2015-11-10 21:32:14.000 314 12463.02 104.00 54622.88 88888.00 2015-11-10 21:32:14.125 314 12463.02 103.97 54622.95 88888.00 2015-11-10 21:32:14.250 314 12463.00 103.90 54622.97 88888.00 2015-11-10 21:32:14.375 314 12463.05 103.83 54622.93 88888.00 2015-11-10 21:32:14.500 314 12463.05 103.70 54622.90 88888.00 2015-11-10 21:32:14.625 314 12463.02 103.60 54622.93 88888.00 2015-11-10 21:32:14.750 314 12463.02 103.58 54622.95 88888.00 2015-11-10 21:32:14.875 314 12463.00 103.58 54623.00 88888.00 2015-11-10 21:32:15.000 314 12463.05 103.53 54623.00 88888.00 2015-11-10 21:32:15.125 314 12463.15 103.40 54623.00 88888.00 2015-11-10 21:32:15.250 314 12463.12 103.30 54623.00 88888.00 2015-11-10 21:32:15.375 314 12463.10 103.22 54623.00 88888.00 2015-11-10 21:32:15.500 314 12463.02 103.10 54623.00 88888.00 2015-11-10 21:32:15.625 314 12463.02 103.05 54623.00 88888.00 2015-11-10 21:32:15.750 314 12463.10 102.97 54623.00 88888.00 2015-11-10 21:32:15.875 314 12463.12 102.88 54623.00 88888.00 2015-11-10 21:32:16.000 314 12463.15 102.80 54622.95 88888.00 2015-11-10 21:32:16.125 314 12463.08 102.72 54623.03 88888.00 2015-11-10 21:32:16.250 314 12462.92 102.60 54623.05 88888.00 2015-11-10 21:32:16.375 314 12463.00 102.55 54623.05 88888.00 2015-11-10 21:32:16.500 314 12463.08 102.53 54623.07 88888.00 2015-11-10 21:32:16.625 314 12463.12 102.42 54623.10 88888.00 2015-11-10 21:32:16.750 314 12463.05 102.35 54623.10 88888.00 2015-11-10 21:32:16.875 314 12463.00 102.25 54623.10 88888.00 2015-11-10 21:32:17.000 314 12463.05 102.12 54623.10 88888.00 2015-11-10 21:32:17.125 314 12463.02 102.03 54623.10 88888.00 2015-11-10 21:32:17.250 314 12462.90 101.95 54623.12 88888.00 2015-11-10 21:32:17.375 314 12462.95 101.90 54623.12 88888.00 2015-11-10 21:32:17.500 314 12462.98 101.83 54623.12 88888.00 2015-11-10 21:32:17.625 314 12462.95 101.72 54623.15 88888.00 2015-11-10 21:32:17.750 314 12462.92 101.65 54623.15 88888.00 2015-11-10 21:32:17.875 314 12462.83 101.60 54623.15 88888.00 2015-11-10 21:32:18.000 314 12462.85 101.55 54623.18 88888.00 2015-11-10 21:32:18.125 314 12462.77 101.47 54623.18 88888.00 2015-11-10 21:32:18.250 314 12462.70 101.38 54623.18 88888.00 2015-11-10 21:32:18.375 314 12462.73 101.33 54623.18 88888.00 2015-11-10 21:32:18.500 314 12462.70 101.28 54623.20 88888.00 2015-11-10 21:32:18.625 314 12462.62 101.17 54623.22 88888.00 2015-11-10 21:32:18.750 314 12462.60 101.15 54623.25 88888.00 2015-11-10 21:32:18.875 314 12462.58 101.08 54623.28 88888.00 2015-11-10 21:32:19.000 314 12462.50 101.03 54623.30 88888.00 2015-11-10 21:32:19.125 314 12462.45 100.95 54623.32 88888.00 2015-11-10 21:32:19.250 314 12462.40 100.92 54623.32 88888.00 2015-11-10 21:32:19.375 314 12462.48 100.90 54623.30 88888.00 2015-11-10 21:32:19.500 314 12462.45 100.85 54623.35 88888.00 2015-11-10 21:32:19.625 314 12462.35 100.83 54623.32 88888.00 2015-11-10 21:32:19.750 314 12462.27 100.72 54623.35 88888.00 2015-11-10 21:32:19.875 314 12462.23 100.67 54623.40 88888.00 2015-11-10 21:32:20.000 314 12462.23 100.67 54623.43 88888.00 2015-11-10 21:32:20.125 314 12462.20 100.65 54623.43 88888.00 2015-11-10 21:32:20.250 314 12462.12 100.55 54623.43 88888.00 2015-11-10 21:32:20.375 314 12462.05 100.53 54623.43 88888.00 2015-11-10 21:32:20.500 314 12462.02 100.53 54623.47 88888.00 2015-11-10 21:32:20.625 314 12461.98 100.47 54623.47 88888.00 2015-11-10 21:32:20.750 314 12461.90 100.47 54623.47 88888.00 2015-11-10 21:32:20.875 314 12461.92 100.45 54623.47 88888.00 2015-11-10 21:32:21.000 314 12461.88 100.45 54623.50 88888.00 2015-11-10 21:32:21.125 314 12461.77 100.42 54623.53 88888.00 2015-11-10 21:32:21.250 314 12461.70 100.33 54623.53 88888.00 2015-11-10 21:32:21.375 314 12461.67 100.30 54623.50 88888.00 2015-11-10 21:32:21.500 314 12461.65 100.25 54623.50 88888.00 2015-11-10 21:32:21.625 314 12461.67 100.22 54623.53 88888.00 2015-11-10 21:32:21.750 314 12461.65 100.22 54623.57 88888.00 2015-11-10 21:32:21.875 314 12461.55 100.22 54623.57 88888.00 2015-11-10 21:32:22.000 314 12461.45 100.22 54623.60 88888.00 2015-11-10 21:32:22.125 314 12461.45 100.20 54623.60 88888.00 2015-11-10 21:32:22.250 314 12461.40 100.20 54623.60 88888.00 2015-11-10 21:32:22.375 314 12461.30 100.20 54623.62 88888.00 2015-11-10 21:32:22.500 314 12461.30 100.20 54623.65 88888.00 2015-11-10 21:32:22.625 314 12461.27 100.20 54623.65 88888.00 2015-11-10 21:32:22.750 314 12461.20 100.22 54623.65 88888.00 2015-11-10 21:32:22.875 314 12461.15 100.20 54623.65 88888.00 2015-11-10 21:32:23.000 314 12461.15 100.15 54623.65 88888.00 2015-11-10 21:32:23.125 314 12461.12 100.17 54623.68 88888.00 2015-11-10 21:32:23.250 314 12461.08 100.20 54623.70 88888.00 2015-11-10 21:32:23.375 314 12461.05 100.22 54623.68 88888.00 2015-11-10 21:32:23.500 314 12460.95 100.22 54623.68 88888.00 2015-11-10 21:32:23.625 314 12460.90 100.20 54623.72 88888.00 2015-11-10 21:32:23.750 314 12460.85 100.20 54623.75 88888.00 2015-11-10 21:32:23.875 314 12460.77 100.22 54623.78 88888.00 2015-11-10 21:32:24.000 314 12460.75 100.22 54623.75 88888.00 2015-11-10 21:32:24.125 314 12460.75 100.25 54623.75 88888.00 2015-11-10 21:32:24.250 314 12460.67 100.25 54623.78 88888.00 2015-11-10 21:32:24.375 314 12460.62 100.28 54623.80 88888.00 2015-11-10 21:32:24.500 314 12460.58 100.28 54623.82 88888.00 2015-11-10 21:32:24.625 314 12460.55 100.28 54623.85 88888.00 2015-11-10 21:32:24.750 314 12460.42 100.28 54623.82 88888.00 2015-11-10 21:32:24.875 314 12460.40 100.30 54623.82 88888.00 2015-11-10 21:32:25.000 314 12460.45 100.33 54623.85 88888.00 2015-11-10 21:32:25.125 314 12460.42 100.40 54623.85 88888.00 2015-11-10 21:32:25.250 314 12460.33 100.30 54623.85 88888.00 2015-11-10 21:32:25.375 314 12460.30 100.38 54623.82 88888.00 2015-11-10 21:32:25.500 314 12460.27 100.40 54623.85 88888.00 2015-11-10 21:32:25.625 314 12460.23 100.40 54623.88 88888.00 2015-11-10 21:32:25.750 314 12460.20 100.38 54623.85 88888.00 2015-11-10 21:32:25.875 314 12460.17 100.38 54623.85 88888.00 2015-11-10 21:32:26.000 314 12460.12 100.38 54623.85 88888.00 2015-11-10 21:32:26.125 314 12460.15 100.45 54623.85 88888.00 2015-11-10 21:32:26.250 314 12460.12 100.47 54623.88 88888.00 2015-11-10 21:32:26.375 314 12460.12 100.47 54623.90 88888.00 2015-11-10 21:32:26.500 314 12460.17 100.47 54623.90 88888.00 2015-11-10 21:32:26.625 314 12460.15 100.50 54623.88 88888.00 2015-11-10 21:32:26.750 314 12460.12 100.50 54623.88 88888.00 2015-11-10 21:32:26.875 314 12460.08 100.50 54623.85 88888.00 2015-11-10 21:32:27.000 314 12460.05 100.47 54623.88 88888.00 2015-11-10 21:32:27.125 314 12460.08 100.58 54623.88 88888.00 2015-11-10 21:32:27.250 314 12460.05 100.58 54623.93 88888.00 2015-11-10 21:32:27.375 314 12460.02 100.60 54623.90 88888.00 2015-11-10 21:32:27.500 314 12460.00 100.60 54623.90 88888.00 2015-11-10 21:32:27.625 314 12459.98 100.58 54623.88 88888.00 2015-11-10 21:32:27.750 314 12459.98 100.55 54623.88 88888.00 2015-11-10 21:32:27.875 314 12459.95 100.60 54623.90 88888.00 2015-11-10 21:32:28.000 314 12459.92 100.62 54623.93 88888.00 2015-11-10 21:32:28.125 314 12459.95 100.67 54623.93 88888.00 2015-11-10 21:32:28.250 314 12459.95 100.67 54623.90 88888.00 2015-11-10 21:32:28.375 314 12459.98 100.67 54623.90 88888.00 2015-11-10 21:32:28.500 314 12459.95 100.70 54623.90 88888.00 2015-11-10 21:32:28.625 314 12459.92 100.70 54623.90 88888.00 2015-11-10 21:32:28.750 314 12459.88 100.72 54623.90 88888.00 2015-11-10 21:32:28.875 314 12459.83 100.70 54623.90 88888.00 2015-11-10 21:32:29.000 314 12459.88 100.75 54623.88 88888.00 2015-11-10 21:32:29.125 314 12459.90 100.78 54623.90 88888.00 2015-11-10 21:32:29.250 314 12459.83 100.80 54623.90 88888.00 2015-11-10 21:32:29.375 314 12459.85 100.88 54623.90 88888.00 2015-11-10 21:32:29.500 314 12459.85 100.90 54623.90 88888.00 2015-11-10 21:32:29.625 314 12459.88 100.90 54623.88 88888.00 2015-11-10 21:32:29.750 314 12459.90 100.92 54623.82 88888.00 2015-11-10 21:32:29.875 314 12459.88 100.95 54623.85 88888.00 2015-11-10 21:32:30.000 314 12459.88 100.97 54623.85 88888.00 2015-11-10 21:32:30.125 314 12459.90 101.00 54623.85 88888.00 2015-11-10 21:32:30.250 314 12459.88 101.03 54623.82 88888.00 2015-11-10 21:32:30.375 314 12459.95 101.03 54623.78 88888.00 2015-11-10 21:32:30.500 314 12459.92 101.05 54623.80 88888.00 2015-11-10 21:32:30.625 314 12459.90 101.08 54623.78 88888.00 2015-11-10 21:32:30.750 314 12459.90 101.12 54623.78 88888.00 2015-11-10 21:32:30.875 314 12459.95 101.20 54623.72 88888.00 2015-11-10 21:32:31.000 314 12459.95 101.17 54623.72 88888.00 2015-11-10 21:32:31.125 314 12459.95 101.22 54623.72 88888.00 2015-11-10 21:32:31.250 314 12459.90 101.25 54623.72 88888.00 2015-11-10 21:32:31.375 314 12459.95 101.28 54623.72 88888.00 2015-11-10 21:32:31.500 314 12460.00 101.30 54623.72 88888.00 2015-11-10 21:32:31.625 314 12460.08 101.35 54623.70 88888.00 2015-11-10 21:32:31.750 314 12460.17 101.35 54623.68 88888.00 2015-11-10 21:32:31.875 314 12460.17 101.40 54623.62 88888.00 2015-11-10 21:32:32.000 314 12460.17 101.42 54623.62 88888.00 2015-11-10 21:32:32.125 314 12460.17 101.45 54623.68 88888.00 2015-11-10 21:32:32.250 314 12460.15 101.50 54623.65 88888.00 2015-11-10 21:32:32.375 314 12460.20 101.55 54623.62 88888.00 2015-11-10 21:32:32.500 314 12460.25 101.58 54623.60 88888.00 2015-11-10 21:32:32.625 314 12460.27 101.60 54623.60 88888.00 2015-11-10 21:32:32.750 314 12460.27 101.67 54623.57 88888.00 2015-11-10 21:32:32.875 314 12460.33 101.75 54623.55 88888.00 2015-11-10 21:32:33.000 314 12460.33 101.80 54623.55 88888.00 2015-11-10 21:32:33.125 314 12460.35 101.88 54623.55 88888.00 2015-11-10 21:32:33.250 314 12460.40 101.90 54623.57 88888.00 2015-11-10 21:32:33.375 314 12460.42 101.95 54623.53 88888.00 2015-11-10 21:32:33.500 314 12460.48 101.97 54623.47 88888.00 2015-11-10 21:32:33.625 314 12460.48 102.03 54623.45 88888.00 2015-11-10 21:32:33.750 314 12460.52 102.08 54623.47 88888.00 2015-11-10 21:32:33.875 314 12460.52 102.15 54623.45 88888.00 2015-11-10 21:32:34.000 314 12460.55 102.22 54623.43 88888.00 2015-11-10 21:32:34.125 314 12460.60 102.33 54623.38 88888.00 2015-11-10 21:32:34.250 314 12460.58 102.35 54623.40 88888.00 2015-11-10 21:32:34.375 314 12460.65 102.40 54623.38 88888.00 2015-11-10 21:32:34.500 314 12460.70 102.47 54623.35 88888.00 2015-11-10 21:32:34.625 314 12460.70 102.53 54623.32 88888.00 2015-11-10 21:32:34.750 314 12460.70 102.60 54623.32 88888.00 2015-11-10 21:32:34.875 314 12460.80 102.65 54623.32 88888.00 2015-11-10 21:32:35.000 314 12460.83 102.75 54623.32 88888.00 2015-11-10 21:32:35.125 314 12460.83 102.78 54623.30 88888.00 2015-11-10 21:32:35.250 314 12460.85 102.85 54623.25 88888.00 2015-11-10 21:32:35.375 314 12460.90 102.95 54623.25 88888.00 2015-11-10 21:32:35.500 314 12460.95 103.05 54623.25 88888.00 2015-11-10 21:32:35.625 314 12460.95 103.10 54623.22 88888.00 2015-11-10 21:32:35.750 314 12461.00 103.15 54623.22 88888.00 2015-11-10 21:32:35.875 314 12461.00 103.28 54623.22 88888.00 2015-11-10 21:32:36.000 314 12461.05 103.33 54623.18 88888.00 2015-11-10 21:32:36.125 314 12461.05 103.42 54623.18 88888.00 2015-11-10 21:32:36.250 314 12461.10 103.50 54623.18 88888.00 2015-11-10 21:32:36.375 314 12461.12 103.58 54623.15 88888.00 2015-11-10 21:32:36.500 314 12461.15 103.62 54623.15 88888.00 2015-11-10 21:32:36.625 314 12461.20 103.72 54623.12 88888.00 2015-11-10 21:32:36.750 314 12461.25 103.80 54623.12 88888.00 2015-11-10 21:32:36.875 314 12461.23 103.90 54623.10 88888.00 2015-11-10 21:32:37.000 314 12461.23 103.97 54623.10 88888.00 2015-11-10 21:32:37.125 314 12461.23 104.03 54623.10 88888.00 2015-11-10 21:32:37.250 314 12461.20 104.08 54623.05 88888.00 2015-11-10 21:32:37.375 314 12461.25 104.15 54623.03 88888.00 2015-11-10 21:32:37.500 314 12461.25 104.25 54623.05 88888.00 2015-11-10 21:32:37.625 314 12461.27 104.35 54623.05 88888.00 2015-11-10 21:32:37.750 314 12461.33 104.42 54623.05 88888.00 2015-11-10 21:32:37.875 314 12461.38 104.47 54623.00 88888.00 2015-11-10 21:32:38.000 314 12461.30 104.50 54623.00 88888.00 2015-11-10 21:32:38.125 314 12461.27 104.55 54623.00 88888.00 2015-11-10 21:32:38.250 314 12461.30 104.65 54622.97 88888.00 2015-11-10 21:32:38.375 314 12461.33 104.72 54622.97 88888.00 2015-11-10 21:32:38.500 314 12461.35 104.80 54622.93 88888.00 2015-11-10 21:32:38.625 314 12461.33 104.83 54622.95 88888.00 2015-11-10 21:32:38.750 314 12461.33 104.90 54622.95 88888.00 2015-11-10 21:32:38.875 314 12461.33 104.97 54622.93 88888.00 2015-11-10 21:32:39.000 314 12461.33 105.08 54622.90 88888.00 2015-11-10 21:32:39.125 314 12461.23 105.12 54622.95 88888.00 2015-11-10 21:32:39.250 314 12461.20 105.17 54622.93 88888.00 2015-11-10 21:32:39.375 314 12461.25 105.22 54622.90 88888.00 2015-11-10 21:32:39.500 314 12461.23 105.22 54622.90 88888.00 2015-11-10 21:32:39.625 314 12461.15 105.30 54622.93 88888.00 2015-11-10 21:32:39.750 314 12461.20 105.38 54622.90 88888.00 2015-11-10 21:32:39.875 314 12461.20 105.42 54622.93 88888.00 2015-11-10 21:32:40.000 314 12461.08 105.45 54622.85 88888.00 2015-11-10 21:32:40.125 314 12461.00 105.50 54622.90 88888.00 2015-11-10 21:32:40.250 314 12460.95 105.53 54622.90 88888.00 2015-11-10 21:32:40.375 314 12460.95 105.55 54622.90 88888.00 2015-11-10 21:32:40.500 314 12460.95 105.58 54622.90 88888.00 2015-11-10 21:32:40.625 314 12460.92 105.60 54622.90 88888.00 2015-11-10 21:32:40.750 314 12460.90 105.60 54622.90 88888.00 2015-11-10 21:32:40.875 314 12460.90 105.62 54622.93 88888.00 2015-11-10 21:32:41.000 314 12460.80 105.67 54622.90 88888.00 2015-11-10 21:32:41.125 314 12460.73 105.72 54622.90 88888.00 2015-11-10 21:32:41.250 314 12460.70 105.70 54622.95 88888.00 2015-11-10 21:32:41.375 314 12460.70 105.75 54622.95 88888.00 2015-11-10 21:32:41.500 314 12460.60 105.80 54623.00 88888.00 2015-11-10 21:32:41.625 314 12460.58 105.80 54623.00 88888.00 2015-11-10 21:32:41.750 314 12460.55 105.83 54623.00 88888.00 2015-11-10 21:32:41.875 314 12460.50 105.80 54623.00 88888.00 2015-11-10 21:32:42.000 314 12460.48 105.75 54623.03 88888.00 2015-11-10 21:32:42.125 314 12460.40 105.78 54623.03 88888.00 2015-11-10 21:32:42.250 314 12460.30 105.80 54623.05 88888.00 2015-11-10 21:32:42.375 314 12460.25 105.80 54623.05 88888.00 2015-11-10 21:32:42.500 314 12460.15 105.80 54623.07 88888.00 2015-11-10 21:32:42.625 314 12460.05 105.78 54623.07 88888.00 2015-11-10 21:32:42.750 314 12459.98 105.78 54623.10 88888.00 2015-11-10 21:32:42.875 314 12459.90 105.75 54623.12 88888.00 2015-11-10 21:32:43.000 314 12459.85 105.72 54623.12 88888.00 2015-11-10 21:32:43.125 314 12459.80 105.75 54623.18 88888.00 2015-11-10 21:32:43.250 314 12459.65 105.70 54623.18 88888.00 2015-11-10 21:32:43.375 314 12459.60 105.67 54623.18 88888.00 2015-11-10 21:32:43.500 314 12459.52 105.62 54623.20 88888.00 2015-11-10 21:32:43.625 314 12459.42 105.62 54623.22 88888.00 2015-11-10 21:32:43.750 314 12459.40 105.62 54623.28 88888.00 2015-11-10 21:32:43.875 314 12459.38 105.60 54623.30 88888.00 2015-11-10 21:32:44.000 314 12459.30 105.58 54623.30 88888.00 2015-11-10 21:32:44.125 314 12459.20 105.55 54623.32 88888.00 2015-11-10 21:32:44.250 314 12459.15 105.50 54623.38 88888.00 2015-11-10 21:32:44.375 314 12459.12 105.42 54623.35 88888.00 2015-11-10 21:32:44.500 314 12458.95 105.40 54623.38 88888.00 2015-11-10 21:32:44.625 314 12458.90 105.38 54623.40 88888.00 2015-11-10 21:32:44.750 314 12458.83 105.33 54623.43 88888.00 2015-11-10 21:32:44.875 314 12458.77 105.28 54623.47 88888.00 2015-11-10 21:32:45.000 314 12458.70 105.20 54623.45 88888.00 2015-11-10 21:32:45.125 314 12458.62 105.12 54623.50 88888.00 2015-11-10 21:32:45.250 314 12458.60 105.05 54623.53 88888.00 2015-11-10 21:32:45.375 314 12458.60 105.03 54623.55 88888.00 2015-11-10 21:32:45.500 314 12458.50 105.00 54623.55 88888.00 2015-11-10 21:32:45.625 314 12458.42 104.95 54623.60 88888.00 2015-11-10 21:32:45.750 314 12458.38 104.88 54623.62 88888.00 2015-11-10 21:32:45.875 314 12458.30 104.83 54623.62 88888.00 2015-11-10 21:32:46.000 314 12458.20 104.75 54623.65 88888.00 2015-11-10 21:32:46.125 314 12458.08 104.72 54623.68 88888.00 2015-11-10 21:32:46.250 314 12457.92 104.65 54623.72 88888.00 2015-11-10 21:32:46.375 314 12457.95 104.60 54623.75 88888.00 2015-11-10 21:32:46.500 314 12457.95 104.55 54623.78 88888.00 2015-11-10 21:32:46.625 314 12457.92 104.45 54623.80 88888.00 2015-11-10 21:32:46.750 314 12457.88 104.40 54623.80 88888.00 2015-11-10 21:32:46.875 314 12457.77 104.30 54623.82 88888.00 2015-11-10 21:32:47.000 314 12457.70 104.22 54623.85 88888.00 2015-11-10 21:32:47.125 314 12457.65 104.17 54623.90 88888.00 2015-11-10 21:32:47.250 314 12457.65 104.05 54623.93 88888.00 2015-11-10 21:32:47.375 314 12457.62 104.03 54623.93 88888.00 2015-11-10 21:32:47.500 314 12457.65 103.97 54623.93 88888.00 2015-11-10 21:32:47.625 314 12457.62 103.92 54623.95 88888.00 2015-11-10 21:32:47.750 314 12457.52 103.83 54623.95 88888.00 2015-11-10 21:32:47.875 314 12457.50 103.75 54623.97 88888.00 2015-11-10 21:32:48.000 314 12457.52 103.70 54624.00 88888.00 2015-11-10 21:32:48.125 314 12457.48 103.60 54624.03 88888.00 2015-11-10 21:32:48.250 314 12457.45 103.53 54624.05 88888.00 2015-11-10 21:32:48.375 314 12457.45 103.47 54624.07 88888.00 2015-11-10 21:32:48.500 314 12457.38 103.42 54624.07 88888.00 2015-11-10 21:32:48.625 314 12457.35 103.38 54624.07 88888.00 2015-11-10 21:32:48.750 314 12457.38 103.25 54624.07 88888.00 2015-11-10 21:32:48.875 314 12457.35 103.15 54624.07 88888.00 2015-11-10 21:32:49.000 314 12457.33 103.10 54624.12 88888.00 2015-11-10 21:32:49.125 314 12457.35 103.05 54624.18 88888.00 2015-11-10 21:32:49.250 314 12457.25 102.95 54624.18 88888.00 2015-11-10 21:32:49.375 314 12457.23 102.92 54624.18 88888.00 2015-11-10 21:32:49.500 314 12457.17 102.88 54624.20 88888.00 2015-11-10 21:32:49.625 314 12457.20 102.80 54624.22 88888.00 2015-11-10 21:32:49.750 314 12457.20 102.72 54624.20 88888.00 2015-11-10 21:32:49.875 314 12457.17 102.65 54624.20 88888.00 2015-11-10 21:32:50.000 314 12457.17 102.58 54624.20 88888.00 2015-11-10 21:32:50.125 314 12457.17 102.55 54624.22 88888.00 2015-11-10 21:32:50.250 314 12457.20 102.45 54624.25 88888.00 2015-11-10 21:32:50.375 314 12457.12 102.42 54624.30 88888.00 2015-11-10 21:32:50.500 314 12457.08 102.40 54624.30 88888.00 2015-11-10 21:32:50.625 314 12457.05 102.35 54624.32 88888.00 2015-11-10 21:32:50.750 314 12457.08 102.25 54624.32 88888.00 2015-11-10 21:32:50.875 314 12457.10 102.20 54624.32 88888.00 2015-11-10 21:32:51.000 314 12457.02 102.15 54624.30 88888.00 2015-11-10 21:32:51.125 314 12457.00 102.05 54624.30 88888.00 2015-11-10 21:32:51.250 314 12456.98 101.97 54624.35 88888.00 2015-11-10 21:32:51.375 314 12456.95 101.97 54624.32 88888.00 2015-11-10 21:32:51.500 314 12456.98 101.95 54624.38 88888.00 2015-11-10 21:32:51.625 314 12457.05 101.88 54624.35 88888.00 2015-11-10 21:32:51.750 314 12457.05 101.80 54624.35 88888.00 2015-11-10 21:32:51.875 314 12457.02 101.78 54624.32 88888.00 2015-11-10 21:32:52.000 314 12457.02 101.72 54624.30 88888.00 2015-11-10 21:32:52.125 314 12457.02 101.65 54624.35 88888.00 2015-11-10 21:32:52.250 314 12457.05 101.62 54624.38 88888.00 2015-11-10 21:32:52.375 314 12457.00 101.58 54624.38 88888.00 2015-11-10 21:32:52.500 314 12456.98 101.55 54624.38 88888.00 2015-11-10 21:32:52.625 314 12457.00 101.55 54624.35 88888.00 2015-11-10 21:32:52.750 314 12457.05 101.50 54624.35 88888.00 2015-11-10 21:32:52.875 314 12457.12 101.47 54624.35 88888.00 2015-11-10 21:32:53.000 314 12457.15 101.42 54624.35 88888.00 2015-11-10 21:32:53.125 314 12457.12 101.42 54624.32 88888.00 2015-11-10 21:32:53.250 314 12457.02 101.40 54624.32 88888.00 2015-11-10 21:32:53.375 314 12457.05 101.40 54624.32 88888.00 2015-11-10 21:32:53.500 314 12457.08 101.42 54624.32 88888.00 2015-11-10 21:32:53.625 314 12457.10 101.35 54624.30 88888.00 2015-11-10 21:32:53.750 314 12457.02 101.33 54624.30 88888.00 2015-11-10 21:32:53.875 314 12457.05 101.33 54624.30 88888.00 2015-11-10 21:32:54.000 314 12457.12 101.30 54624.30 88888.00 2015-11-10 21:32:54.125 314 12457.10 101.33 54624.28 88888.00 2015-11-10 21:32:54.250 314 12457.00 101.33 54624.25 88888.00 2015-11-10 21:32:54.375 314 12457.05 101.33 54624.25 88888.00 2015-11-10 21:32:54.500 314 12457.10 101.30 54624.25 88888.00 2015-11-10 21:32:54.625 314 12457.10 101.33 54624.22 88888.00 2015-11-10 21:32:54.750 314 12457.08 101.35 54624.20 88888.00 2015-11-10 21:32:54.875 314 12457.10 101.33 54624.20 88888.00 2015-11-10 21:32:55.000 314 12457.17 101.33 54624.18 88888.00 2015-11-10 21:32:55.125 314 12457.17 101.35 54624.18 88888.00 2015-11-10 21:32:55.250 314 12457.12 101.35 54624.18 88888.00 2015-11-10 21:32:55.375 314 12457.17 101.38 54624.15 88888.00 2015-11-10 21:32:55.500 314 12457.17 101.40 54624.12 88888.00 2015-11-10 21:32:55.625 314 12457.17 101.38 54624.10 88888.00 2015-11-10 21:32:55.750 314 12457.23 101.38 54624.07 88888.00 2015-11-10 21:32:55.875 314 12457.25 101.42 54624.07 88888.00 2015-11-10 21:32:56.000 314 12457.30 101.45 54624.05 88888.00 2015-11-10 21:32:56.125 314 12457.27 101.50 54624.03 88888.00 2015-11-10 21:32:56.250 314 12457.23 101.53 54624.03 88888.00 2015-11-10 21:32:56.375 314 12457.27 101.58 54624.00 88888.00 2015-11-10 21:32:56.500 314 12457.33 101.62 54623.97 88888.00 2015-11-10 21:32:56.625 314 12457.40 101.67 54623.93 88888.00 2015-11-10 21:32:56.750 314 12457.45 101.75 54623.93 88888.00 2015-11-10 21:32:56.875 314 12457.52 101.88 54623.88 88888.00 2015-11-10 21:32:57.000 314 12457.62 101.90 54623.82 88888.00 2015-11-10 21:32:57.125 314 12457.65 101.95 54623.82 88888.00 2015-11-10 21:32:57.250 314 12457.60 101.95 54623.82 88888.00 2015-11-10 21:32:57.375 314 12457.60 102.00 54623.78 88888.00 2015-11-10 21:32:57.500 314 12457.65 102.10 54623.78 88888.00 2015-11-10 21:32:57.625 314 12457.73 102.17 54623.70 88888.00 2015-11-10 21:32:57.750 314 12457.73 102.22 54623.68 88888.00 2015-11-10 21:32:57.875 314 12457.73 102.30 54623.62 88888.00 2015-11-10 21:32:58.000 314 12457.80 102.35 54623.60 88888.00 2015-11-10 21:32:58.125 314 12457.92 102.45 54623.60 88888.00 2015-11-10 21:32:58.250 314 12457.95 102.55 54623.57 88888.00 2015-11-10 21:32:58.375 314 12458.00 102.60 54623.50 88888.00 2015-11-10 21:32:58.500 314 12458.10 102.67 54623.45 88888.00 2015-11-10 21:32:58.625 314 12458.20 102.75 54623.40 88888.00 2015-11-10 21:32:58.750 314 12458.27 102.83 54623.40 88888.00 2015-11-10 21:32:58.875 314 12458.40 102.92 54623.38 88888.00 2015-11-10 21:32:59.000 314 12458.45 103.00 54623.32 88888.00 2015-11-10 21:32:59.125 314 12458.52 103.08 54623.28 88888.00 2015-11-10 21:32:59.250 314 12458.58 103.20 54623.28 88888.00 2015-11-10 21:32:59.375 314 12458.70 103.28 54623.22 88888.00 2015-11-10 21:32:59.500 314 12458.75 103.38 54623.18 88888.00 2015-11-10 21:32:59.625 314 12458.85 103.45 54623.18 88888.00 2015-11-10 21:32:59.750 314 12459.02 103.58 54623.12 88888.00 2015-11-10 21:32:59.875 314 12459.12 103.65 54623.07 88888.00 2015-11-10 21:33:00.000 314 12459.20 103.72 54623.03 88888.00 2015-11-10 21:33:00.125 314 12459.27 103.83 54622.97 88888.00 2015-11-10 21:33:00.250 314 12459.33 103.92 54622.93 88888.00 2015-11-10 21:33:00.375 314 12459.40 104.00 54622.93 88888.00 2015-11-10 21:33:00.500 314 12459.55 104.12 54622.88 88888.00 2015-11-10 21:33:00.625 314 12459.70 104.20 54622.82 88888.00 2015-11-10 21:33:00.750 314 12459.83 104.33 54622.78 88888.00 2015-11-10 21:33:00.875 314 12459.95 104.45 54622.78 88888.00 2015-11-10 21:33:01.000 314 12460.05 104.53 54622.70 88888.00 2015-11-10 21:33:01.125 314 12460.17 104.62 54622.62 88888.00 2015-11-10 21:33:01.250 314 12460.33 104.72 54622.60 88888.00 2015-11-10 21:33:01.375 314 12460.42 104.83 54622.55 88888.00 2015-11-10 21:33:01.500 314 12460.50 104.92 54622.50 88888.00 2015-11-10 21:33:01.625 314 12460.62 105.00 54622.47 88888.00 2015-11-10 21:33:01.750 314 12460.77 105.10 54622.43 88888.00 2015-11-10 21:33:01.875 314 12460.88 105.22 54622.38 88888.00 2015-11-10 21:33:02.000 314 12460.98 105.33 54622.35 88888.00 2015-11-10 21:33:02.125 314 12461.12 105.40 54622.32 88888.00 2015-11-10 21:33:02.250 314 12461.30 105.50 54622.28 88888.00 2015-11-10 21:33:02.375 314 12461.42 105.58 54622.22 88888.00 2015-11-10 21:33:02.500 314 12461.48 105.67 54622.20 88888.00 2015-11-10 21:33:02.625 314 12461.58 105.80 54622.20 88888.00 2015-11-10 21:33:02.750 314 12461.75 105.90 54622.15 88888.00 2015-11-10 21:33:02.875 314 12461.95 105.97 54622.07 88888.00 2015-11-10 21:33:03.000 314 12462.10 106.03 54622.03 88888.00 2015-11-10 21:33:03.125 314 12462.12 106.10 54622.03 88888.00 2015-11-10 21:33:03.250 314 12462.23 106.25 54622.00 88888.00 2015-11-10 21:33:03.375 314 12462.45 106.33 54621.95 88888.00 2015-11-10 21:33:03.500 314 12462.60 106.38 54621.90 88888.00 2015-11-10 21:33:03.625 314 12462.67 106.47 54621.88 88888.00 2015-11-10 21:33:03.750 314 12462.77 106.60 54621.85 88888.00 2015-11-10 21:33:03.875 314 12462.88 106.65 54621.82 88888.00 2015-11-10 21:33:04.000 314 12462.98 106.72 54621.75 88888.00 2015-11-10 21:33:04.125 314 12463.10 106.78 54621.75 88888.00 2015-11-10 21:33:04.250 314 12463.25 106.88 54621.72 88888.00 2015-11-10 21:33:04.375 314 12463.35 107.03 54621.70 88888.00 2015-11-10 21:33:04.500 314 12463.50 107.12 54621.68 88888.00 2015-11-10 21:33:04.625 314 12463.67 107.17 54621.65 88888.00 2015-11-10 21:33:04.750 314 12463.77 107.28 54621.62 88888.00 2015-11-10 21:33:04.875 314 12463.83 107.33 54621.60 88888.00 2015-11-10 21:33:05.000 314 12463.90 107.38 54621.55 88888.00 2015-11-10 21:33:05.125 314 12464.02 107.47 54621.55 88888.00 2015-11-10 21:33:05.250 314 12464.00 107.55 54621.57 88888.00 2015-11-10 21:33:05.375 314 12464.02 107.60 54621.55 88888.00 2015-11-10 21:33:05.500 314 12464.12 107.70 54621.55 88888.00 2015-11-10 21:33:05.625 314 12464.27 107.75 54621.55 88888.00 2015-11-10 21:33:05.750 314 12464.35 107.83 54621.55 88888.00 2015-11-10 21:33:05.875 314 12464.38 107.90 54621.53 88888.00 2015-11-10 21:33:06.000 314 12464.40 107.92 54621.50 88888.00 2015-11-10 21:33:06.125 314 12464.52 107.90 54621.50 88888.00 2015-11-10 21:33:06.250 314 12464.60 107.90 54621.50 88888.00 2015-11-10 21:33:06.375 314 12464.67 107.97 54621.50 88888.00 2015-11-10 21:33:06.500 314 12464.75 108.05 54621.47 88888.00 2015-11-10 21:33:06.625 314 12464.80 108.10 54621.47 88888.00 2015-11-10 21:33:06.750 314 12464.80 108.10 54621.45 88888.00 2015-11-10 21:33:06.875 314 12464.85 108.15 54621.45 88888.00 2015-11-10 21:33:07.000 314 12464.92 108.17 54621.45 88888.00 2015-11-10 21:33:07.125 314 12464.95 108.22 54621.43 88888.00 2015-11-10 21:33:07.250 314 12464.98 108.28 54621.45 88888.00 2015-11-10 21:33:07.375 314 12465.05 108.33 54621.45 88888.00 2015-11-10 21:33:07.500 314 12465.05 108.33 54621.47 88888.00 2015-11-10 21:33:07.625 314 12465.05 108.35 54621.47 88888.00 2015-11-10 21:33:07.750 314 12465.02 108.35 54621.47 88888.00 2015-11-10 21:33:07.875 314 12465.00 108.40 54621.50 88888.00 2015-11-10 21:33:08.000 314 12465.00 108.47 54621.50 88888.00 2015-11-10 21:33:08.125 314 12465.02 108.50 54621.53 88888.00 2015-11-10 21:33:08.250 314 12464.98 108.50 54621.55 88888.00 2015-11-10 21:33:08.375 314 12464.98 108.55 54621.55 88888.00 2015-11-10 21:33:08.500 314 12464.95 108.58 54621.53 88888.00 2015-11-10 21:33:08.625 314 12464.98 108.60 54621.57 88888.00 2015-11-10 21:33:08.750 314 12464.92 108.62 54621.60 88888.00 2015-11-10 21:33:08.875 314 12464.83 108.62 54621.62 88888.00 2015-11-10 21:33:09.000 314 12464.77 108.60 54621.62 88888.00 2015-11-10 21:33:09.125 314 12464.75 108.58 54621.65 88888.00 2015-11-10 21:33:09.250 314 12464.70 108.55 54621.65 88888.00 2015-11-10 21:33:09.375 314 12464.70 108.60 54621.65 88888.00 2015-11-10 21:33:09.500 314 12464.65 108.60 54621.68 88888.00 2015-11-10 21:33:09.625 314 12464.52 108.55 54621.70 88888.00 2015-11-10 21:33:09.750 314 12464.45 108.58 54621.72 88888.00 2015-11-10 21:33:09.875 314 12464.38 108.53 54621.72 88888.00 2015-11-10 21:33:10.000 314 12464.40 108.55 54621.72 88888.00 2015-11-10 21:33:10.125 314 12464.35 108.58 54621.78 88888.00 2015-11-10 21:33:10.250 314 12464.30 108.58 54621.82 88888.00 2015-11-10 21:33:10.375 314 12464.20 108.58 54621.85 88888.00 2015-11-10 21:33:10.500 314 12464.02 108.50 54621.90 88888.00 2015-11-10 21:33:10.625 314 12463.95 108.45 54621.93 88888.00 2015-11-10 21:33:10.750 314 12463.90 108.45 54621.95 88888.00 2015-11-10 21:33:10.875 314 12463.80 108.40 54621.95 88888.00 2015-11-10 21:33:11.000 314 12463.73 108.38 54621.95 88888.00 2015-11-10 21:33:11.125 314 12463.62 108.35 54622.00 88888.00 2015-11-10 21:33:11.250 314 12463.55 108.33 54622.05 88888.00 2015-11-10 21:33:11.375 314 12463.45 108.33 54622.05 88888.00 2015-11-10 21:33:11.500 314 12463.35 108.28 54622.10 88888.00 2015-11-10 21:33:11.625 314 12463.23 108.20 54622.15 88888.00 2015-11-10 21:33:11.750 314 12463.12 108.15 54622.18 88888.00 2015-11-10 21:33:11.875 314 12463.02 108.08 54622.20 88888.00 2015-11-10 21:33:12.000 314 12462.95 108.10 54622.25 88888.00 2015-11-10 21:33:12.125 314 12462.85 108.05 54622.30 88888.00 2015-11-10 21:33:12.250 314 12462.65 107.97 54622.35 88888.00 2015-11-10 21:33:12.375 314 12462.50 107.97 54622.35 88888.00 2015-11-10 21:33:12.500 314 12462.40 107.90 54622.40 88888.00 2015-11-10 21:33:12.625 314 12462.35 107.88 54622.43 88888.00 2015-11-10 21:33:12.750 314 12462.17 107.85 54622.43 88888.00 2015-11-10 21:33:12.875 314 12462.08 107.83 54622.47 88888.00 2015-11-10 21:33:13.000 314 12461.95 107.75 54622.50 88888.00 2015-11-10 21:33:13.125 314 12461.85 107.62 54622.55 88888.00 2015-11-10 21:33:13.250 314 12461.73 107.58 54622.60 88888.00 2015-11-10 21:33:13.375 314 12461.62 107.55 54622.62 88888.00 2015-11-10 21:33:13.500 314 12461.52 107.53 54622.68 88888.00 2015-11-10 21:33:13.625 314 12461.38 107.42 54622.70 88888.00 2015-11-10 21:33:13.750 314 12461.30 107.35 54622.72 88888.00 2015-11-10 21:33:13.875 314 12461.23 107.35 54622.78 88888.00 2015-11-10 21:33:14.000 314 12461.20 107.33 54622.80 88888.00 2015-11-10 21:33:14.125 314 12461.05 107.22 54622.85 88888.00 2015-11-10 21:33:14.250 314 12460.85 107.10 54622.88 88888.00 2015-11-10 21:33:14.375 314 12460.80 107.12 54622.88 88888.00 2015-11-10 21:33:14.500 314 12460.70 107.10 54622.93 88888.00 2015-11-10 21:33:14.625 314 12460.52 107.03 54622.95 88888.00 2015-11-10 21:33:14.750 314 12460.45 106.92 54623.00 88888.00 2015-11-10 21:33:14.875 314 12460.35 106.90 54623.00 88888.00 2015-11-10 21:33:15.000 314 12460.33 106.83 54623.05 88888.00 2015-11-10 21:33:15.125 314 12460.23 106.75 54623.12 88888.00 2015-11-10 21:33:15.250 314 12460.12 106.65 54623.10 88888.00 2015-11-10 21:33:15.375 314 12460.02 106.60 54623.12 88888.00 2015-11-10 21:33:15.500 314 12459.95 106.55 54623.18 88888.00 2015-11-10 21:33:15.625 314 12459.83 106.47 54623.20 88888.00 2015-11-10 21:33:15.750 314 12459.73 106.40 54623.22 88888.00 2015-11-10 21:33:15.875 314 12459.67 106.38 54623.25 88888.00 2015-11-10 21:33:16.000 314 12459.65 106.30 54623.28 88888.00 2015-11-10 21:33:16.125 314 12459.60 106.25 54623.30 88888.00 2015-11-10 21:33:16.250 314 12459.48 106.15 54623.28 88888.00 2015-11-10 21:33:16.375 314 12459.27 106.10 54623.30 88888.00 2015-11-10 21:33:16.500 314 12459.23 106.03 54623.38 88888.00 2015-11-10 21:33:16.625 314 12459.17 106.00 54623.40 88888.00 2015-11-10 21:33:16.750 314 12459.12 105.92 54623.40 88888.00 2015-11-10 21:33:16.875 314 12459.05 105.90 54623.40 88888.00 2015-11-10 21:33:17.000 314 12459.10 105.88 54623.43 88888.00 2015-11-10 21:33:17.125 314 12459.05 105.80 54623.45 88888.00 2015-11-10 21:33:17.250 314 12459.00 105.75 54623.50 88888.00 2015-11-10 21:33:17.375 314 12458.95 105.70 54623.53 88888.00 2015-11-10 21:33:17.500 314 12458.88 105.65 54623.53 88888.00 2015-11-10 21:33:17.625 314 12458.77 105.60 54623.53 88888.00 2015-11-10 21:33:17.750 314 12458.73 105.50 54623.50 88888.00 2015-11-10 21:33:17.875 314 12458.73 105.45 54623.53 88888.00 2015-11-10 21:33:18.000 314 12458.77 105.45 54623.57 88888.00 2015-11-10 21:33:18.125 314 12458.80 105.35 54623.60 88888.00 2015-11-10 21:33:18.250 314 12458.73 105.28 54623.60 88888.00 2015-11-10 21:33:18.375 314 12458.70 105.28 54623.60 88888.00 2015-11-10 21:33:18.500 314 12458.67 105.25 54623.60 88888.00 2015-11-10 21:33:18.625 314 12458.67 105.20 54623.57 88888.00 2015-11-10 21:33:18.750 314 12458.67 105.15 54623.60 88888.00 2015-11-10 21:33:18.875 314 12458.67 105.08 54623.62 88888.00 2015-11-10 21:33:19.000 314 12458.62 105.03 54623.62 88888.00 2015-11-10 21:33:19.125 314 12458.60 105.00 54623.62 88888.00 2015-11-10 21:33:19.250 314 12458.67 104.92 54623.65 88888.00 2015-11-10 21:33:19.375 314 12458.73 104.90 54623.65 88888.00 2015-11-10 21:33:19.500 314 12458.67 104.85 54623.65 88888.00 2015-11-10 21:33:19.625 314 12458.65 104.80 54623.62 88888.00 2015-11-10 21:33:19.750 314 12458.67 104.80 54623.62 88888.00 2015-11-10 21:33:19.875 314 12458.67 104.78 54623.62 88888.00 2015-11-10 21:33:20.000 314 12458.67 104.72 54623.62 88888.00 2015-11-10 21:33:20.125 314 12458.75 104.67 54623.62 88888.00 2015-11-10 21:33:20.250 314 12458.73 104.65 54623.65 88888.00 2015-11-10 21:33:20.375 314 12458.77 104.62 54623.62 88888.00 2015-11-10 21:33:20.500 314 12458.70 104.58 54623.62 88888.00 2015-11-10 21:33:20.625 314 12458.67 104.58 54623.65 88888.00 2015-11-10 21:33:20.750 314 12458.70 104.55 54623.65 88888.00 2015-11-10 21:33:20.875 314 12458.73 104.55 54623.65 88888.00 2015-11-10 21:33:21.000 314 12458.80 104.50 54623.62 88888.00 2015-11-10 21:33:21.125 314 12458.83 104.50 54623.62 88888.00 2015-11-10 21:33:21.250 314 12458.77 104.45 54623.62 88888.00 2015-11-10 21:33:21.375 314 12458.80 104.42 54623.62 88888.00 2015-11-10 21:33:21.500 314 12458.85 104.42 54623.62 88888.00 2015-11-10 21:33:21.625 314 12458.92 104.42 54623.60 88888.00 2015-11-10 21:33:21.750 314 12459.02 104.40 54623.60 88888.00 2015-11-10 21:33:21.875 314 12459.05 104.42 54623.62 88888.00 2015-11-10 21:33:22.000 314 12459.05 104.40 54623.60 88888.00 2015-11-10 21:33:22.125 314 12459.10 104.40 54623.60 88888.00 2015-11-10 21:33:22.250 314 12459.12 104.38 54623.60 88888.00 2015-11-10 21:33:22.375 314 12459.12 104.38 54623.60 88888.00 2015-11-10 21:33:22.500 314 12459.05 104.35 54623.55 88888.00 2015-11-10 21:33:22.625 314 12459.12 104.33 54623.53 88888.00 2015-11-10 21:33:22.750 314 12459.17 104.38 54623.53 88888.00 2015-11-10 21:33:22.875 314 12459.20 104.38 54623.55 88888.00 2015-11-10 21:33:23.000 314 12459.23 104.33 54623.55 88888.00 2015-11-10 21:33:23.125 314 12459.30 104.33 54623.55 88888.00 2015-11-10 21:33:23.250 314 12459.33 104.30 54623.53 88888.00 2015-11-10 21:33:23.375 314 12459.40 104.33 54623.53 88888.00 2015-11-10 21:33:23.500 314 12459.40 104.38 54623.50 88888.00 2015-11-10 21:33:23.625 314 12459.38 104.38 54623.47 88888.00 2015-11-10 21:33:23.750 314 12459.38 104.40 54623.47 88888.00 2015-11-10 21:33:23.875 314 12459.40 104.42 54623.47 88888.00 2015-11-10 21:33:24.000 314 12459.45 104.45 54623.45 88888.00 2015-11-10 21:33:24.125 314 12459.52 104.45 54623.45 88888.00 2015-11-10 21:33:24.250 314 12459.58 104.42 54623.40 88888.00 2015-11-10 21:33:24.375 314 12459.60 104.45 54623.38 88888.00 2015-11-10 21:33:24.500 314 12459.62 104.45 54623.38 88888.00 2015-11-10 21:33:24.625 314 12459.67 104.45 54623.38 88888.00 2015-11-10 21:33:24.750 314 12459.73 104.42 54623.35 88888.00 2015-11-10 21:33:24.875 314 12459.77 104.50 54623.35 88888.00 2015-11-10 21:33:25.000 314 12459.80 104.53 54623.32 88888.00 2015-11-10 21:33:25.125 314 12459.88 104.55 54623.32 88888.00 2015-11-10 21:33:25.250 314 12459.92 104.55 54623.30 88888.00 2015-11-10 21:33:25.375 314 12459.98 104.60 54623.32 88888.00 2015-11-10 21:33:25.500 314 12459.98 104.62 54623.32 88888.00 2015-11-10 21:33:25.625 314 12460.02 104.60 54623.30 88888.00 2015-11-10 21:33:25.750 314 12460.12 104.65 54623.30 88888.00 2015-11-10 21:33:25.875 314 12460.17 104.72 54623.30 88888.00 2015-11-10 21:33:26.000 314 12460.17 104.72 54623.30 88888.00 2015-11-10 21:33:26.125 314 12460.30 104.78 54623.30 88888.00 2015-11-10 21:33:26.250 314 12460.33 104.75 54623.28 88888.00 2015-11-10 21:33:26.375 314 12460.35 104.78 54623.25 88888.00 2015-11-10 21:33:26.500 314 12460.35 104.83 54623.22 88888.00 2015-11-10 21:33:26.625 314 12460.42 104.83 54623.20 88888.00 2015-11-10 21:33:26.750 314 12460.42 104.90 54623.22 88888.00 2015-11-10 21:33:26.875 314 12460.48 104.92 54623.20 88888.00 2015-11-10 21:33:27.000 314 12460.52 104.92 54623.18 88888.00 2015-11-10 21:33:27.125 314 12460.52 104.92 54623.15 88888.00 2015-11-10 21:33:27.250 314 12460.50 104.92 54623.12 88888.00 2015-11-10 21:33:27.375 314 12460.52 105.03 54623.12 88888.00 2015-11-10 21:33:27.500 314 12460.52 105.12 54623.15 88888.00 2015-11-10 21:33:27.625 314 12460.58 105.17 54623.12 88888.00 2015-11-10 21:33:27.750 314 12460.62 105.17 54623.07 88888.00 2015-11-10 21:33:27.875 314 12460.70 105.22 54623.07 88888.00 2015-11-10 21:33:28.000 314 12460.77 105.28 54623.07 88888.00 2015-11-10 21:33:28.125 314 12460.80 105.33 54623.07 88888.00 2015-11-10 21:33:28.250 314 12460.80 105.35 54623.05 88888.00 2015-11-10 21:33:28.375 314 12460.88 105.42 54623.03 88888.00 2015-11-10 21:33:28.500 314 12460.92 105.47 54623.00 88888.00 2015-11-10 21:33:28.625 314 12461.02 105.53 54622.95 88888.00 2015-11-10 21:33:28.750 314 12461.02 105.58 54622.97 88888.00 2015-11-10 21:33:28.875 314 12461.10 105.62 54623.00 88888.00 2015-11-10 21:33:29.000 314 12461.17 105.67 54622.95 88888.00 2015-11-10 21:33:29.125 314 12461.17 105.72 54622.95 88888.00 2015-11-10 21:33:29.250 314 12461.15 105.78 54622.95 88888.00 2015-11-10 21:33:29.375 314 12461.27 105.83 54622.93 88888.00 2015-11-10 21:33:29.500 314 12461.33 105.85 54622.90 88888.00 2015-11-10 21:33:29.625 314 12461.33 105.88 54622.88 88888.00 2015-11-10 21:33:29.750 314 12461.33 105.92 54622.88 88888.00 2015-11-10 21:33:29.875 314 12461.40 106.03 54622.85 88888.00 2015-11-10 21:33:30.000 314 12461.48 106.08 54622.85 88888.00 2015-11-10 21:33:30.125 314 12461.52 106.15 54622.82 88888.00 2015-11-10 21:33:30.250 314 12461.62 106.17 54622.82 88888.00 2015-11-10 21:33:30.375 314 12461.65 106.17 54622.82 88888.00 2015-11-10 21:33:30.500 314 12461.70 106.28 54622.82 88888.00 2015-11-10 21:33:30.625 314 12461.77 106.35 54622.82 88888.00 2015-11-10 21:33:30.750 314 12461.83 106.42 54622.78 88888.00 2015-11-10 21:33:30.875 314 12461.88 106.47 54622.75 88888.00 2015-11-10 21:33:31.000 314 12461.92 106.50 54622.78 88888.00 2015-11-10 21:33:31.125 314 12461.98 106.55 54622.78 88888.00 2015-11-10 21:33:31.250 314 12462.00 106.58 54622.75 88888.00 2015-11-10 21:33:31.375 314 12462.10 106.65 54622.75 88888.00 2015-11-10 21:33:31.500 314 12462.10 106.72 54622.75 88888.00 2015-11-10 21:33:31.625 314 12462.15 106.78 54622.72 88888.00 2015-11-10 21:33:31.750 314 12462.20 106.88 54622.72 88888.00 2015-11-10 21:33:31.875 314 12462.23 107.00 54622.72 88888.00 2015-11-10 21:33:32.000 314 12462.25 107.05 54622.70 88888.00 2015-11-10 21:33:32.125 314 12462.25 107.08 54622.65 88888.00 2015-11-10 21:33:32.250 314 12462.27 107.12 54622.70 88888.00 2015-11-10 21:33:32.375 314 12462.40 107.17 54622.68 88888.00 2015-11-10 21:33:32.500 314 12462.48 107.20 54622.68 88888.00 2015-11-10 21:33:32.625 314 12462.48 107.25 54622.68 88888.00 2015-11-10 21:33:32.750 314 12462.48 107.35 54622.68 88888.00 2015-11-10 21:33:32.875 314 12462.55 107.45 54622.68 88888.00 2015-11-10 21:33:33.000 314 12462.60 107.50 54622.68 88888.00 2015-11-10 21:33:33.125 314 12462.58 107.47 54622.68 88888.00 2015-11-10 21:33:33.250 314 12462.62 107.55 54622.65 88888.00 2015-11-10 21:33:33.375 314 12462.67 107.62 54622.65 88888.00 2015-11-10 21:33:33.500 314 12462.67 107.70 54622.62 88888.00 2015-11-10 21:33:33.625 314 12462.73 107.78 54622.65 88888.00 2015-11-10 21:33:33.750 314 12462.83 107.80 54622.68 88888.00 2015-11-10 21:33:33.875 314 12462.83 107.80 54622.68 88888.00 2015-11-10 21:33:34.000 314 12462.83 107.85 54622.68 88888.00 2015-11-10 21:33:34.125 314 12462.83 107.90 54622.68 88888.00 2015-11-10 21:33:34.250 314 12462.80 107.95 54622.68 88888.00 2015-11-10 21:33:34.375 314 12462.83 107.97 54622.68 88888.00 2015-11-10 21:33:34.500 314 12462.88 108.00 54622.65 88888.00 2015-11-10 21:33:34.625 314 12462.88 108.05 54622.70 88888.00 2015-11-10 21:33:34.750 314 12462.77 108.12 54622.70 88888.00 2015-11-10 21:33:34.875 314 12462.73 108.17 54622.68 88888.00 2015-11-10 21:33:35.000 314 12462.73 108.20 54622.70 88888.00 2015-11-10 21:33:35.125 314 12462.70 108.22 54622.72 88888.00 2015-11-10 21:33:35.250 314 12462.60 108.22 54622.72 88888.00 2015-11-10 21:33:35.375 314 12462.60 108.33 54622.72 88888.00 2015-11-10 21:33:35.500 314 12462.60 108.38 54622.70 88888.00 2015-11-10 21:33:35.625 314 12462.62 108.45 54622.75 88888.00 2015-11-10 21:33:35.750 314 12462.70 108.50 54622.72 88888.00 2015-11-10 21:33:35.875 314 12462.73 108.53 54622.75 88888.00 2015-11-10 21:33:36.000 314 12462.77 108.53 54622.72 88888.00 2015-11-10 21:33:36.125 314 12462.77 108.62 54622.72 88888.00 2015-11-10 21:33:36.250 314 12462.75 108.72 54622.82 88888.00 2015-11-10 21:33:36.375 314 12462.73 108.75 54622.80 88888.00 2015-11-10 21:33:36.500 314 12462.65 108.80 54622.80 88888.00 2015-11-10 21:33:36.625 314 12462.62 108.80 54622.85 88888.00 2015-11-10 21:33:36.750 314 12462.55 108.83 54622.85 88888.00 2015-11-10 21:33:36.875 314 12462.48 108.88 54622.85 88888.00 2015-11-10 21:33:37.000 314 12462.40 108.90 54622.88 88888.00 2015-11-10 21:33:37.125 314 12462.40 108.92 54622.90 88888.00 2015-11-10 21:33:37.250 314 12462.40 108.92 54622.90 88888.00 2015-11-10 21:33:37.375 314 12462.38 108.97 54622.95 88888.00 2015-11-10 21:33:37.500 314 12462.30 109.00 54622.95 88888.00 2015-11-10 21:33:37.625 314 12462.17 109.03 54622.95 88888.00 2015-11-10 21:33:37.750 314 12462.15 109.05 54622.95 88888.00 2015-11-10 21:33:37.875 314 12462.08 109.08 54622.97 88888.00 2015-11-10 21:33:38.000 314 12462.00 109.10 54623.03 88888.00 2015-11-10 21:33:38.125 314 12461.98 109.15 54623.03 88888.00 2015-11-10 21:33:38.250 314 12461.88 109.17 54623.03 88888.00 2015-11-10 21:33:38.375 314 12461.73 109.20 54623.07 88888.00 2015-11-10 21:33:38.500 314 12461.65 109.20 54623.07 88888.00 2015-11-10 21:33:38.625 314 12461.65 109.25 54623.10 88888.00 2015-11-10 21:33:38.750 314 12461.60 109.28 54623.12 88888.00 2015-11-10 21:33:38.875 314 12461.52 109.30 54623.18 88888.00 2015-11-10 21:33:39.000 314 12461.42 109.35 54623.18 88888.00 2015-11-10 21:33:39.125 314 12461.40 109.35 54623.18 88888.00 2015-11-10 21:33:39.250 314 12461.30 109.33 54623.22 88888.00 2015-11-10 21:33:39.375 314 12461.25 109.40 54623.22 88888.00 2015-11-10 21:33:39.500 314 12461.17 109.40 54623.25 88888.00 2015-11-10 21:33:39.625 314 12461.08 109.45 54623.30 88888.00 2015-11-10 21:33:39.750 314 12460.92 109.45 54623.32 88888.00 2015-11-10 21:33:39.875 314 12460.85 109.47 54623.38 88888.00 2015-11-10 21:33:40.000 314 12460.80 109.45 54623.38 88888.00 2015-11-10 21:33:40.125 314 12460.70 109.45 54623.40 88888.00 2015-11-10 21:33:40.250 314 12460.55 109.45 54623.40 88888.00 2015-11-10 21:33:40.375 314 12460.45 109.50 54623.43 88888.00 2015-11-10 21:33:40.500 314 12460.42 109.55 54623.47 88888.00 2015-11-10 21:33:40.625 314 12460.38 109.55 54623.50 88888.00 2015-11-10 21:33:40.750 314 12460.23 109.53 54623.50 88888.00 2015-11-10 21:33:40.875 314 12460.02 109.55 54623.55 88888.00 2015-11-10 21:33:41.000 314 12459.95 109.60 54623.55 88888.00 2015-11-10 21:33:41.125 314 12459.88 109.62 54623.60 88888.00 2015-11-10 21:33:41.250 314 12459.85 109.58 54623.65 88888.00 2015-11-10 21:33:41.375 314 12459.83 109.60 54623.62 88888.00 2015-11-10 21:33:41.500 314 12459.65 109.62 54623.65 88888.00 2015-11-10 21:33:41.625 314 12459.52 109.65 54623.68 88888.00 2015-11-10 21:33:41.750 314 12459.42 109.62 54623.72 88888.00 2015-11-10 21:33:41.875 314 12459.30 109.62 54623.75 88888.00 2015-11-10 21:33:42.000 314 12459.25 109.62 54623.75 88888.00 2015-11-10 21:33:42.125 314 12459.17 109.62 54623.78 88888.00 2015-11-10 21:33:42.250 314 12459.08 109.62 54623.78 88888.00 2015-11-10 21:33:42.375 314 12459.02 109.62 54623.82 88888.00 2015-11-10 21:33:42.500 314 12458.95 109.62 54623.85 88888.00 2015-11-10 21:33:42.625 314 12458.90 109.60 54623.88 88888.00 2015-11-10 21:33:42.750 314 12458.75 109.58 54623.88 88888.00 2015-11-10 21:33:42.875 314 12458.65 109.60 54623.90 88888.00 2015-11-10 21:33:43.000 314 12458.52 109.62 54623.95 88888.00 2015-11-10 21:33:43.125 314 12458.42 109.65 54623.97 88888.00 2015-11-10 21:33:43.250 314 12458.30 109.60 54624.03 88888.00 2015-11-10 21:33:43.375 314 12458.30 109.62 54624.03 88888.00 2015-11-10 21:33:43.500 314 12458.20 109.65 54624.03 88888.00 2015-11-10 21:33:43.625 314 12458.08 109.62 54624.03 88888.00 2015-11-10 21:33:43.750 314 12458.00 109.62 54624.05 88888.00 2015-11-10 21:33:43.875 314 12458.00 109.60 54624.07 88888.00 2015-11-10 21:33:44.000 314 12458.00 109.60 54624.10 88888.00 2015-11-10 21:33:44.125 314 12457.95 109.58 54624.12 88888.00 2015-11-10 21:33:44.250 314 12457.83 109.58 54624.15 88888.00 2015-11-10 21:33:44.375 314 12457.83 109.58 54624.15 88888.00 2015-11-10 21:33:44.500 314 12457.80 109.58 54624.20 88888.00 2015-11-10 21:33:44.625 314 12457.70 109.55 54624.20 88888.00 2015-11-10 21:33:44.750 314 12457.58 109.53 54624.20 88888.00 2015-11-10 21:33:44.875 314 12457.55 109.47 54624.25 88888.00 2015-11-10 21:33:45.000 314 12457.55 109.45 54624.25 88888.00 2015-11-10 21:33:45.125 314 12457.58 109.42 54624.28 88888.00 2015-11-10 21:33:45.250 314 12457.52 109.40 54624.28 88888.00 2015-11-10 21:33:45.375 314 12457.50 109.38 54624.30 88888.00 2015-11-10 21:33:45.500 314 12457.45 109.35 54624.30 88888.00 2015-11-10 21:33:45.625 314 12457.40 109.33 54624.35 88888.00 2015-11-10 21:33:45.750 314 12457.42 109.28 54624.35 88888.00 2015-11-10 21:33:45.875 314 12457.38 109.25 54624.35 88888.00 2015-11-10 21:33:46.000 314 12457.30 109.20 54624.35 88888.00 2015-11-10 21:33:46.125 314 12457.23 109.17 54624.40 88888.00 2015-11-10 21:33:46.250 314 12457.20 109.15 54624.40 88888.00 2015-11-10 21:33:46.375 314 12457.30 109.10 54624.43 88888.00 2015-11-10 21:33:46.500 314 12457.20 109.03 54624.43 88888.00 2015-11-10 21:33:46.625 314 12457.17 108.97 54624.45 88888.00 2015-11-10 21:33:46.750 314 12457.20 108.95 54624.45 88888.00 2015-11-10 21:33:46.875 314 12457.27 108.90 54624.43 88888.00 2015-11-10 21:33:47.000 314 12457.25 108.85 54624.43 88888.00 2015-11-10 21:33:47.125 314 12457.17 108.80 54624.43 88888.00 2015-11-10 21:33:47.250 314 12457.17 108.75 54624.45 88888.00 2015-11-10 21:33:47.375 314 12457.17 108.72 54624.47 88888.00 2015-11-10 21:33:47.500 314 12457.20 108.67 54624.50 88888.00 2015-11-10 21:33:47.625 314 12457.20 108.62 54624.50 88888.00 2015-11-10 21:33:47.750 314 12457.15 108.58 54624.50 88888.00 2015-11-10 21:33:47.875 314 12457.27 108.55 54624.53 88888.00 2015-11-10 21:33:48.000 314 12457.30 108.45 54624.50 88888.00 2015-11-10 21:33:48.125 314 12457.30 108.42 54624.53 88888.00 2015-11-10 21:33:48.250 314 12457.23 108.38 54624.53 88888.00 2015-11-10 21:33:48.375 314 12457.25 108.35 54624.53 88888.00 2015-11-10 21:33:48.500 314 12457.25 108.25 54624.47 88888.00 2015-11-10 21:33:48.625 314 12457.23 108.15 54624.50 88888.00 2015-11-10 21:33:48.750 314 12457.27 108.12 54624.53 88888.00 2015-11-10 21:33:48.875 314 12457.35 108.08 54624.53 88888.00 2015-11-10 21:33:49.000 314 12457.45 108.03 54624.50 88888.00 2015-11-10 21:33:49.125 314 12457.48 107.95 54624.50 88888.00 2015-11-10 21:33:49.250 314 12457.38 107.90 54624.50 88888.00 2015-11-10 21:33:49.375 314 12457.42 107.88 54624.50 88888.00 2015-11-10 21:33:49.500 314 12457.48 107.85 54624.53 88888.00 2015-11-10 21:33:49.625 314 12457.52 107.80 54624.55 88888.00 2015-11-10 21:33:49.750 314 12457.58 107.70 54624.55 88888.00 2015-11-10 21:33:49.875 314 12457.58 107.65 54624.53 88888.00 2015-11-10 21:33:50.000 314 12457.55 107.58 54624.53 88888.00 2015-11-10 21:33:50.125 314 12457.58 107.55 54624.50 88888.00 2015-11-10 21:33:50.250 314 12457.62 107.47 54624.53 88888.00 2015-11-10 21:33:50.375 314 12457.67 107.45 54624.53 88888.00 2015-11-10 21:33:50.500 314 12457.75 107.40 54624.53 88888.00 2015-11-10 21:33:50.625 314 12457.83 107.33 54624.53 88888.00 2015-11-10 21:33:50.750 314 12457.85 107.28 54624.55 88888.00 2015-11-10 21:33:50.875 314 12457.75 107.22 54624.55 88888.00 2015-11-10 21:33:51.000 314 12457.77 107.17 54624.53 88888.00 2015-11-10 21:33:51.125 314 12457.88 107.17 54624.53 88888.00 2015-11-10 21:33:51.250 314 12457.85 107.15 54624.55 88888.00 2015-11-10 21:33:51.375 314 12457.88 107.10 54624.55 88888.00 2015-11-10 21:33:51.500 314 12457.85 107.03 54624.55 88888.00 2015-11-10 21:33:51.625 314 12457.85 106.97 54624.53 88888.00 2015-11-10 21:33:51.750 314 12457.88 106.95 54624.53 88888.00 2015-11-10 21:33:51.875 314 12457.90 106.90 54624.53 88888.00 2015-11-10 21:33:52.000 314 12458.00 106.90 54624.53 88888.00 2015-11-10 21:33:52.125 314 12458.05 106.88 54624.53 88888.00 2015-11-10 21:33:52.250 314 12458.05 106.85 54624.53 88888.00 2015-11-10 21:33:52.375 314 12458.05 106.80 54624.55 88888.00 2015-11-10 21:33:52.500 314 12458.10 106.75 54624.50 88888.00 2015-11-10 21:33:52.625 314 12458.05 106.72 54624.50 88888.00 2015-11-10 21:33:52.750 314 12458.05 106.70 54624.50 88888.00 2015-11-10 21:33:52.875 314 12458.08 106.75 54624.53 88888.00 2015-11-10 21:33:53.000 314 12458.12 106.67 54624.53 88888.00 2015-11-10 21:33:53.125 314 12458.17 106.65 54624.47 88888.00 2015-11-10 21:33:53.250 314 12458.23 106.60 54624.47 88888.00 2015-11-10 21:33:53.375 314 12458.30 106.60 54624.45 88888.00 2015-11-10 21:33:53.500 314 12458.38 106.60 54624.45 88888.00 2015-11-10 21:33:53.625 314 12458.35 106.65 54624.45 88888.00 2015-11-10 21:33:53.750 314 12458.33 106.65 54624.45 88888.00 2015-11-10 21:33:53.875 314 12458.25 106.60 54624.45 88888.00 2015-11-10 21:33:54.000 314 12458.27 106.60 54624.45 88888.00 2015-11-10 21:33:54.125 314 12458.35 106.62 54624.45 88888.00 2015-11-10 21:33:54.250 314 12458.40 106.65 54624.45 88888.00 2015-11-10 21:33:54.375 314 12458.40 106.65 54624.45 88888.00 2015-11-10 21:33:54.500 314 12458.40 106.60 54624.43 88888.00 2015-11-10 21:33:54.625 314 12458.45 106.62 54624.43 88888.00 2015-11-10 21:33:54.750 314 12458.50 106.70 54624.43 88888.00 2015-11-10 21:33:54.875 314 12458.58 106.70 54624.43 88888.00 2015-11-10 21:33:55.000 314 12458.55 106.72 54624.38 88888.00 2015-11-10 21:33:55.125 314 12458.50 106.75 54624.35 88888.00 2015-11-10 21:33:55.250 314 12458.50 106.75 54624.38 88888.00 2015-11-10 21:33:55.375 314 12458.55 106.75 54624.35 88888.00 2015-11-10 21:33:55.500 314 12458.55 106.75 54624.32 88888.00 2015-11-10 21:33:55.625 314 12458.52 106.78 54624.32 88888.00 2015-11-10 21:33:55.750 314 12458.50 106.80 54624.32 88888.00 2015-11-10 21:33:55.875 314 12458.55 106.88 54624.32 88888.00 2015-11-10 21:33:56.000 314 12458.65 106.90 54624.28 88888.00 2015-11-10 21:33:56.125 314 12458.70 106.95 54624.28 88888.00 2015-11-10 21:33:56.250 314 12458.70 107.03 54624.30 88888.00 2015-11-10 21:33:56.375 314 12458.65 107.05 54624.28 88888.00 2015-11-10 21:33:56.500 314 12458.65 107.10 54624.30 88888.00 2015-11-10 21:33:56.625 314 12458.70 107.15 54624.28 88888.00 2015-11-10 21:33:56.750 314 12458.73 107.17 54624.28 88888.00 2015-11-10 21:33:56.875 314 12458.75 107.22 54624.25 88888.00 2015-11-10 21:33:57.000 314 12458.83 107.28 54624.22 88888.00 2015-11-10 21:33:57.125 314 12458.77 107.30 54624.25 88888.00 2015-11-10 21:33:57.250 314 12458.77 107.35 54624.25 88888.00 2015-11-10 21:33:57.375 314 12458.83 107.40 54624.20 88888.00 2015-11-10 21:33:57.500 314 12458.83 107.45 54624.22 88888.00 2015-11-10 21:33:57.625 314 12458.83 107.53 54624.20 88888.00 2015-11-10 21:33:57.750 314 12458.80 107.62 54624.18 88888.00 2015-11-10 21:33:57.875 314 12458.83 107.72 54624.15 88888.00 2015-11-10 21:33:58.000 314 12458.85 107.75 54624.15 88888.00 2015-11-10 21:33:58.125 314 12458.92 107.80 54624.15 88888.00 2015-11-10 21:33:58.250 314 12458.95 107.85 54624.12 88888.00 2015-11-10 21:33:58.375 314 12458.95 107.92 54624.10 88888.00 2015-11-10 21:33:58.500 314 12458.95 107.97 54624.10 88888.00 2015-11-10 21:33:58.625 314 12459.02 108.03 54624.05 88888.00 2015-11-10 21:33:58.750 314 12459.05 108.10 54624.07 88888.00 2015-11-10 21:33:58.875 314 12458.98 108.20 54624.07 88888.00 2015-11-10 21:33:59.000 314 12458.98 108.30 54624.07 88888.00 2015-11-10 21:33:59.125 314 12459.02 108.33 54624.07 88888.00 2015-11-10 21:33:59.250 314 12459.00 108.40 54624.05 88888.00 2015-11-10 21:33:59.375 314 12459.02 108.45 54624.03 88888.00 2015-11-10 21:33:59.500 314 12459.00 108.50 54624.05 88888.00 2015-11-10 21:33:59.625 314 12459.02 108.58 54624.03 88888.00 2015-11-10 21:33:59.750 314 12459.10 108.70 54624.03 88888.00 2015-11-10 21:33:59.875 314 12459.15 108.78 54624.03 88888.00 2015-11-10 21:34:00.000 314 12459.17 108.80 54624.00 88888.00 2015-11-10 21:34:00.125 314 12459.20 108.88 54623.97 88888.00 2015-11-10 21:34:00.250 314 12459.20 108.90 54623.97 88888.00 2015-11-10 21:34:00.375 314 12459.17 108.97 54623.93 88888.00 2015-11-10 21:34:00.500 314 12459.10 109.03 54623.95 88888.00 2015-11-10 21:34:00.625 314 12459.12 109.08 54623.95 88888.00 2015-11-10 21:34:00.750 314 12459.17 109.12 54623.97 88888.00 2015-11-10 21:34:00.875 314 12459.17 109.20 54623.97 88888.00 2015-11-10 21:34:01.000 314 12459.23 109.25 54623.93 88888.00 2015-11-10 21:34:01.125 314 12459.30 109.30 54623.90 88888.00 2015-11-10 21:34:01.250 314 12459.30 109.30 54623.88 88888.00 2015-11-10 21:34:01.375 314 12459.27 109.33 54623.88 88888.00 2015-11-10 21:34:01.500 314 12459.25 109.40 54623.85 88888.00 2015-11-10 21:34:01.625 314 12459.23 109.47 54623.88 88888.00 2015-11-10 21:34:01.750 314 12459.23 109.50 54623.85 88888.00 2015-11-10 21:34:01.875 314 12459.25 109.53 54623.88 88888.00 2015-11-10 21:34:02.000 314 12459.25 109.58 54623.85 88888.00 2015-11-10 21:34:02.125 314 12459.25 109.62 54623.85 88888.00 2015-11-10 21:34:02.250 314 12459.17 109.70 54623.88 88888.00 2015-11-10 21:34:02.375 314 12459.17 109.75 54623.88 88888.00 2015-11-10 21:34:02.500 314 12459.23 109.78 54623.85 88888.00 2015-11-10 21:34:02.625 314 12459.23 109.80 54623.85 88888.00 2015-11-10 21:34:02.750 314 12459.17 109.85 54623.85 88888.00 2015-11-10 21:34:02.875 314 12459.23 109.88 54623.85 88888.00 2015-11-10 21:34:03.000 314 12459.23 109.90 54623.82 88888.00 2015-11-10 21:34:03.125 314 12459.20 110.00 54623.82 88888.00 2015-11-10 21:34:03.250 314 12459.17 110.00 54623.80 88888.00 2015-11-10 21:34:03.375 314 12459.15 110.00 54623.80 88888.00 2015-11-10 21:34:03.500 314 12459.15 110.00 54623.80 88888.00 2015-11-10 21:34:03.625 314 12459.17 110.00 54623.80 88888.00 2015-11-10 21:34:03.750 314 12459.20 110.00 54623.80 88888.00 2015-11-10 21:34:03.875 314 12459.25 110.03 54623.80 88888.00 2015-11-10 21:34:04.000 314 12459.27 110.10 54623.72 88888.00 2015-11-10 21:34:04.125 314 12459.25 110.10 54623.75 88888.00 2015-11-10 21:34:04.250 314 12459.20 110.12 54623.75 88888.00 2015-11-10 21:34:04.375 314 12459.20 110.12 54623.75 88888.00 2015-11-10 21:34:04.500 314 12459.15 110.08 54623.75 88888.00 2015-11-10 21:34:04.625 314 12459.05 110.08 54623.75 88888.00 2015-11-10 21:34:04.750 314 12458.98 110.08 54623.78 88888.00 2015-11-10 21:34:04.875 314 12459.02 110.10 54623.78 88888.00 2015-11-10 21:34:05.000 314 12459.02 110.05 54623.72 88888.00 2015-11-10 21:34:05.125 314 12458.98 110.08 54623.72 88888.00 2015-11-10 21:34:05.250 314 12458.95 110.03 54623.72 88888.00 2015-11-10 21:34:05.375 314 12458.92 110.03 54623.70 88888.00 2015-11-10 21:34:05.500 314 12458.92 110.08 54623.72 88888.00 2015-11-10 21:34:05.625 314 12458.92 110.08 54623.72 88888.00 2015-11-10 21:34:05.750 314 12459.00 110.05 54623.72 88888.00 2015-11-10 21:34:05.875 314 12458.95 110.00 54623.72 88888.00 2015-11-10 21:34:06.000 314 12458.88 110.00 54623.72 88888.00 2015-11-10 21:34:06.125 314 12458.90 109.95 54623.72 88888.00 2015-11-10 21:34:06.250 314 12458.88 109.95 54623.75 88888.00 2015-11-10 21:34:06.375 314 12458.85 109.92 54623.78 88888.00 2015-11-10 21:34:06.500 314 12458.80 109.90 54623.78 88888.00 2015-11-10 21:34:06.625 314 12458.80 109.90 54623.72 88888.00 2015-11-10 21:34:06.750 314 12458.85 109.92 54623.75 88888.00 2015-11-10 21:34:06.875 314 12458.88 109.88 54623.75 88888.00 2015-11-10 21:34:07.000 314 12458.90 109.83 54623.75 88888.00 2015-11-10 21:34:07.125 314 12458.77 109.78 54623.80 88888.00 2015-11-10 21:34:07.250 314 12458.73 109.78 54623.80 88888.00 2015-11-10 21:34:07.375 314 12458.73 109.72 54623.78 88888.00 2015-11-10 21:34:07.500 314 12458.70 109.70 54623.75 88888.00 2015-11-10 21:34:07.625 314 12458.62 109.67 54623.75 88888.00 2015-11-10 21:34:07.750 314 12458.65 109.65 54623.78 88888.00 2015-11-10 21:34:07.875 314 12458.62 109.60 54623.75 88888.00 2015-11-10 21:34:08.000 314 12458.58 109.55 54623.80 88888.00 2015-11-10 21:34:08.125 314 12458.55 109.50 54623.82 88888.00 2015-11-10 21:34:08.250 314 12458.58 109.45 54623.82 88888.00 2015-11-10 21:34:08.375 314 12458.55 109.47 54623.78 88888.00 2015-11-10 21:34:08.500 314 12458.48 109.45 54623.80 88888.00 2015-11-10 21:34:08.625 314 12458.48 109.38 54623.80 88888.00 2015-11-10 21:34:08.750 314 12458.50 109.30 54623.82 88888.00 2015-11-10 21:34:08.875 314 12458.48 109.28 54623.85 88888.00 2015-11-10 21:34:09.000 314 12458.48 109.25 54623.80 88888.00 2015-11-10 21:34:09.125 314 12458.45 109.22 54623.85 88888.00 2015-11-10 21:34:09.250 314 12458.38 109.20 54623.88 88888.00 2015-11-10 21:34:09.375 314 12458.38 109.15 54623.88 88888.00 2015-11-10 21:34:09.500 314 12458.38 109.08 54623.88 88888.00 2015-11-10 21:34:09.625 314 12458.35 109.03 54623.85 88888.00 2015-11-10 21:34:09.750 314 12458.27 109.00 54623.88 88888.00 2015-11-10 21:34:09.875 314 12458.23 108.97 54623.90 88888.00 2015-11-10 21:34:10.000 314 12458.30 108.97 54623.90 88888.00 2015-11-10 21:34:10.125 314 12458.30 108.92 54623.90 88888.00 2015-11-10 21:34:10.250 314 12458.27 108.83 54623.88 88888.00 2015-11-10 21:34:10.375 314 12458.25 108.78 54623.88 88888.00 2015-11-10 21:34:10.500 314 12458.20 108.75 54623.88 88888.00 2015-11-10 21:34:10.625 314 12458.17 108.65 54623.93 88888.00 2015-11-10 21:34:10.750 314 12458.17 108.60 54623.95 88888.00 2015-11-10 21:34:10.875 314 12458.15 108.53 54623.97 88888.00 2015-11-10 21:34:11.000 314 12458.12 108.45 54623.93 88888.00 2015-11-10 21:34:11.125 314 12458.10 108.40 54623.93 88888.00 2015-11-10 21:34:11.250 314 12458.08 108.38 54623.95 88888.00 2015-11-10 21:34:11.375 314 12458.00 108.35 54623.97 88888.00 2015-11-10 21:34:11.500 314 12457.98 108.30 54624.00 88888.00 2015-11-10 21:34:11.625 314 12458.02 108.25 54623.97 88888.00 2015-11-10 21:34:11.750 314 12458.00 108.20 54623.97 88888.00 2015-11-10 21:34:11.875 314 12457.95 108.15 54623.97 88888.00 2015-11-10 21:34:12.000 314 12457.95 108.10 54623.97 88888.00 2015-11-10 21:34:12.125 314 12457.95 108.08 54623.97 88888.00 2015-11-10 21:34:12.250 314 12457.92 108.05 54624.00 88888.00 2015-11-10 21:34:12.375 314 12457.98 108.00 54624.00 88888.00 2015-11-10 21:34:12.500 314 12457.98 107.97 54624.00 88888.00 2015-11-10 21:34:12.625 314 12457.98 107.92 54624.00 88888.00 2015-11-10 21:34:12.750 314 12458.02 107.90 54624.00 88888.00 2015-11-10 21:34:12.875 314 12458.02 107.83 54624.03 88888.00 2015-11-10 21:34:13.000 314 12458.08 107.78 54624.00 88888.00 2015-11-10 21:34:13.125 314 12458.08 107.70 54624.03 88888.00 2015-11-10 21:34:13.250 314 12458.05 107.62 54624.05 88888.00 2015-11-10 21:34:13.375 314 12458.08 107.67 54624.05 88888.00 2015-11-10 21:34:13.500 314 12458.10 107.60 54624.07 88888.00 2015-11-10 21:34:13.625 314 12458.08 107.55 54624.05 88888.00 2015-11-10 21:34:13.750 314 12458.05 107.50 54624.07 88888.00 2015-11-10 21:34:13.875 314 12458.08 107.45 54624.07 88888.00 2015-11-10 21:34:14.000 314 12458.08 107.45 54624.05 88888.00 2015-11-10 21:34:14.125 314 12458.05 107.42 54624.05 88888.00 2015-11-10 21:34:14.250 314 12458.00 107.33 54624.10 88888.00 2015-11-10 21:34:14.375 314 12458.02 107.30 54624.10 88888.00 2015-11-10 21:34:14.500 314 12458.08 107.28 54624.10 88888.00 2015-11-10 21:34:14.625 314 12458.10 107.25 54624.10 88888.00 2015-11-10 21:34:14.750 314 12458.10 107.17 54624.10 88888.00 2015-11-10 21:34:14.875 314 12458.08 107.15 54624.07 88888.00 2015-11-10 21:34:15.000 314 12458.10 107.12 54624.07 88888.00 2015-11-10 21:34:15.125 314 12458.12 107.10 54624.07 88888.00 2015-11-10 21:34:15.250 314 12458.08 107.05 54624.10 88888.00 2015-11-10 21:34:15.375 314 12458.08 107.05 54624.07 88888.00 2015-11-10 21:34:15.500 314 12458.17 107.00 54624.10 88888.00 2015-11-10 21:34:15.625 314 12458.23 106.92 54624.10 88888.00 2015-11-10 21:34:15.750 314 12458.20 106.85 54624.10 88888.00 2015-11-10 21:34:15.875 314 12458.15 106.85 54624.10 88888.00 2015-11-10 21:34:16.000 314 12458.12 106.83 54624.07 88888.00 2015-11-10 21:34:16.125 314 12458.08 106.78 54624.07 88888.00 2015-11-10 21:34:16.250 314 12458.08 106.72 54624.12 88888.00 2015-11-10 21:34:16.375 314 12458.10 106.72 54624.10 88888.00 2015-11-10 21:34:16.500 314 12458.10 106.67 54624.12 88888.00 2015-11-10 21:34:16.625 314 12458.08 106.62 54624.12 88888.00 2015-11-10 21:34:16.750 314 12458.08 106.58 54624.12 88888.00 2015-11-10 21:34:16.875 314 12458.15 106.55 54624.10 88888.00 2015-11-10 21:34:17.000 314 12458.15 106.50 54624.12 88888.00 2015-11-10 21:34:17.125 314 12458.15 106.53 54624.15 88888.00 2015-11-10 21:34:17.250 314 12458.17 106.50 54624.18 88888.00 2015-11-10 21:34:17.375 314 12458.20 106.45 54624.15 88888.00 2015-11-10 21:34:17.500 314 12458.23 106.42 54624.12 88888.00 2015-11-10 21:34:17.625 314 12458.25 106.42 54624.15 88888.00 2015-11-10 21:34:17.750 314 12458.20 106.40 54624.12 88888.00 2015-11-10 21:34:17.875 314 12458.15 106.33 54624.12 88888.00 2015-11-10 21:34:18.000 314 12458.12 106.30 54624.12 88888.00 2015-11-10 21:34:18.125 314 12458.10 106.33 54624.15 88888.00 2015-11-10 21:34:18.250 314 12458.12 106.28 54624.15 88888.00 2015-11-10 21:34:18.375 314 12458.23 106.22 54624.12 88888.00 2015-11-10 21:34:18.500 314 12458.23 106.20 54624.12 88888.00 2015-11-10 21:34:18.625 314 12458.15 106.17 54624.12 88888.00 2015-11-10 21:34:18.750 314 12458.12 106.17 54624.15 88888.00 2015-11-10 21:34:18.875 314 12458.17 106.15 54624.18 88888.00 2015-11-10 21:34:19.000 314 12458.20 106.12 54624.18 88888.00 2015-11-10 21:34:19.125 314 12458.20 106.12 54624.15 88888.00 2015-11-10 21:34:19.250 314 12458.15 106.08 54624.15 88888.00 2015-11-10 21:34:19.375 314 12458.17 106.08 54624.15 88888.00 2015-11-10 21:34:19.500 314 12458.20 106.05 54624.12 88888.00 2015-11-10 21:34:19.625 314 12458.17 106.03 54624.15 88888.00 2015-11-10 21:34:19.750 314 12458.15 106.05 54624.15 88888.00 2015-11-10 21:34:19.875 314 12458.17 106.03 54624.15 88888.00 2015-11-10 21:34:20.000 314 12458.15 106.00 54624.15 88888.00 2015-11-10 21:34:20.125 314 12458.17 106.00 54624.15 88888.00 2015-11-10 21:34:20.250 314 12458.12 105.97 54624.12 88888.00 2015-11-10 21:34:20.375 314 12458.12 105.95 54624.10 88888.00 2015-11-10 21:34:20.500 314 12458.17 105.95 54624.12 88888.00 2015-11-10 21:34:20.625 314 12458.27 105.97 54624.12 88888.00 2015-11-10 21:34:20.750 314 12458.33 106.00 54624.12 88888.00 2015-11-10 21:34:20.875 314 12458.27 105.95 54624.12 88888.00 2015-11-10 21:34:21.000 314 12458.20 105.95 54624.10 88888.00 2015-11-10 21:34:21.125 314 12458.23 105.95 54624.10 88888.00 2015-11-10 21:34:21.250 314 12458.17 105.90 54624.10 88888.00 2015-11-10 21:34:21.375 314 12458.23 105.90 54624.10 88888.00 2015-11-10 21:34:21.500 314 12458.23 105.90 54624.10 88888.00 2015-11-10 21:34:21.625 314 12458.23 105.90 54624.10 88888.00 2015-11-10 21:34:21.750 314 12458.17 105.90 54624.10 88888.00 2015-11-10 21:34:21.875 314 12458.15 105.90 54624.10 88888.00 2015-11-10 21:34:22.000 314 12458.17 105.90 54624.10 88888.00 2015-11-10 21:34:22.125 314 12458.17 105.90 54624.10 88888.00 2015-11-10 21:34:22.250 314 12458.12 105.92 54624.10 88888.00 2015-11-10 21:34:22.375 314 12458.05 105.92 54624.07 88888.00 2015-11-10 21:34:22.500 314 12458.10 105.92 54624.07 88888.00 2015-11-10 21:34:22.625 314 12458.17 105.97 54624.07 88888.00 2015-11-10 21:34:22.750 314 12458.08 106.00 54624.07 88888.00 2015-11-10 21:34:22.875 314 12458.05 105.97 54624.03 88888.00 2015-11-10 21:34:23.000 314 12458.00 105.97 54624.05 88888.00 2015-11-10 21:34:23.125 314 12457.95 106.00 54624.07 88888.00 2015-11-10 21:34:23.250 314 12458.00 106.00 54624.05 88888.00 2015-11-10 21:34:23.375 314 12458.05 106.03 54624.05 88888.00 2015-11-10 21:34:23.500 314 12458.02 106.08 54624.05 88888.00 2015-11-10 21:34:23.625 314 12458.05 106.10 54624.05 88888.00 2015-11-10 21:34:23.750 314 12458.00 106.12 54624.03 88888.00 2015-11-10 21:34:23.875 314 12458.00 106.15 54624.03 88888.00 2015-11-10 21:34:24.000 314 12457.92 106.17 54624.00 88888.00 2015-11-10 21:34:24.125 314 12457.90 106.20 54624.03 88888.00 2015-11-10 21:34:24.250 314 12457.85 106.20 54624.03 88888.00 2015-11-10 21:34:24.375 314 12457.85 106.25 54624.00 88888.00 2015-11-10 21:34:24.500 314 12457.88 106.30 54624.05 88888.00 2015-11-10 21:34:24.625 314 12457.90 106.35 54624.03 88888.00 2015-11-10 21:34:24.750 314 12457.83 106.40 54624.03 88888.00 2015-11-10 21:34:24.875 314 12457.80 106.42 54624.00 88888.00 2015-11-10 21:34:25.000 314 12457.85 106.45 54623.97 88888.00 2015-11-10 21:34:25.125 314 12457.90 106.47 54623.95 88888.00 2015-11-10 21:34:25.250 314 12457.88 106.47 54623.95 88888.00 2015-11-10 21:34:25.375 314 12457.90 106.53 54623.95 88888.00 2015-11-10 21:34:25.500 314 12457.80 106.60 54623.95 88888.00 2015-11-10 21:34:25.625 314 12457.73 106.65 54623.95 88888.00 2015-11-10 21:34:25.750 314 12457.75 106.70 54623.93 88888.00 2015-11-10 21:34:25.875 314 12457.83 106.72 54623.93 88888.00 2015-11-10 21:34:26.000 314 12457.80 106.78 54623.90 88888.00 2015-11-10 21:34:26.125 314 12457.73 106.80 54623.93 88888.00 2015-11-10 21:34:26.250 314 12457.73 106.85 54623.90 88888.00 2015-11-10 21:34:26.375 314 12457.80 106.85 54623.90 88888.00 2015-11-10 21:34:26.500 314 12457.75 106.90 54623.88 88888.00 2015-11-10 21:34:26.625 314 12457.67 106.97 54623.88 88888.00 2015-11-10 21:34:26.750 314 12457.70 107.05 54623.85 88888.00 2015-11-10 21:34:26.875 314 12457.77 107.08 54623.85 88888.00 2015-11-10 21:34:27.000 314 12457.80 107.08 54623.80 88888.00 2015-11-10 21:34:27.125 314 12457.80 107.12 54623.82 88888.00 2015-11-10 21:34:27.250 314 12457.77 107.15 54623.82 88888.00 2015-11-10 21:34:27.375 314 12457.80 107.17 54623.80 88888.00 2015-11-10 21:34:27.500 314 12457.77 107.22 54623.82 88888.00 2015-11-10 21:34:27.625 314 12457.75 107.30 54623.82 88888.00 2015-11-10 21:34:27.750 314 12457.75 107.33 54623.78 88888.00 2015-11-10 21:34:27.875 314 12457.75 107.38 54623.80 88888.00 2015-11-10 21:34:28.000 314 12457.73 107.45 54623.78 88888.00 2015-11-10 21:34:28.125 314 12457.80 107.50 54623.78 88888.00 2015-11-10 21:34:28.250 314 12457.77 107.53 54623.75 88888.00 2015-11-10 21:34:28.375 314 12457.73 107.58 54623.75 88888.00 2015-11-10 21:34:28.500 314 12457.70 107.60 54623.70 88888.00 2015-11-10 21:34:28.625 314 12457.77 107.62 54623.70 88888.00 2015-11-10 21:34:28.750 314 12457.77 107.67 54623.72 88888.00 2015-11-10 21:34:28.875 314 12457.77 107.75 54623.78 88888.00 2015-11-10 21:34:29.000 314 12457.75 107.78 54623.72 88888.00 2015-11-10 21:34:29.125 314 12457.73 107.80 54623.72 88888.00 2015-11-10 21:34:29.250 314 12457.73 107.83 54623.68 88888.00 2015-11-10 21:34:29.375 314 12457.70 107.90 54623.70 88888.00 2015-11-10 21:34:29.500 314 12457.75 107.92 54623.68 88888.00 2015-11-10 21:34:29.625 314 12457.75 107.95 54623.65 88888.00 2015-11-10 21:34:29.750 314 12457.75 108.00 54623.65 88888.00 2015-11-10 21:34:29.875 314 12457.70 108.03 54623.60 88888.00 2015-11-10 21:34:30.000 314 12457.73 108.05 54623.62 88888.00 2015-11-10 21:34:30.125 314 12457.75 108.10 54623.62 88888.00 2015-11-10 21:34:30.250 314 12457.73 108.12 54623.60 88888.00 2015-11-10 21:34:30.375 314 12457.73 108.15 54623.57 88888.00 2015-11-10 21:34:30.500 314 12457.70 108.22 54623.57 88888.00 2015-11-10 21:34:30.625 314 12457.73 108.28 54623.60 88888.00 2015-11-10 21:34:30.750 314 12457.73 108.33 54623.55 88888.00 2015-11-10 21:34:30.875 314 12457.75 108.33 54623.55 88888.00 2015-11-10 21:34:31.000 314 12457.80 108.35 54623.60 88888.00 2015-11-10 21:34:31.125 314 12457.77 108.38 54623.60 88888.00 2015-11-10 21:34:31.250 314 12457.73 108.38 54623.60 88888.00 2015-11-10 21:34:31.375 314 12457.73 108.40 54623.57 88888.00 2015-11-10 21:34:31.500 314 12457.75 108.38 54623.57 88888.00 2015-11-10 21:34:31.625 314 12457.75 108.40 54623.55 88888.00 2015-11-10 21:34:31.750 314 12457.77 108.42 54623.55 88888.00 2015-11-10 21:34:31.875 314 12457.85 108.42 54623.53 88888.00 2015-11-10 21:34:32.000 314 12457.83 108.47 54623.55 88888.00 2015-11-10 21:34:32.125 314 12457.75 108.50 54623.57 88888.00 2015-11-10 21:34:32.250 314 12457.75 108.55 54623.57 88888.00 2015-11-10 21:34:32.375 314 12457.75 108.55 54623.57 88888.00 2015-11-10 21:34:32.500 314 12457.67 108.53 54623.53 88888.00 2015-11-10 21:34:32.625 314 12457.62 108.55 54623.53 88888.00 2015-11-10 21:34:32.750 314 12457.67 108.58 54623.55 88888.00 2015-11-10 21:34:32.875 314 12457.73 108.55 54623.53 88888.00 2015-11-10 21:34:33.000 314 12457.83 108.53 54623.55 88888.00 2015-11-10 21:34:33.125 314 12457.88 108.58 54623.57 88888.00 2015-11-10 21:34:33.250 314 12457.77 108.53 54623.57 88888.00 2015-11-10 21:34:33.375 314 12457.80 108.53 54623.55 88888.00 2015-11-10 21:34:33.500 314 12457.83 108.50 54623.55 88888.00 2015-11-10 21:34:33.625 314 12457.88 108.53 54623.55 88888.00 2015-11-10 21:34:33.750 314 12457.85 108.53 54623.57 88888.00 2015-11-10 21:34:33.875 314 12457.80 108.53 54623.57 88888.00 2015-11-10 21:34:34.000 314 12457.83 108.50 54623.55 88888.00 2015-11-10 21:34:34.125 314 12457.77 108.53 54623.57 88888.00 2015-11-10 21:34:34.250 314 12457.73 108.53 54623.55 88888.00 2015-11-10 21:34:34.375 314 12457.73 108.45 54623.57 88888.00 2015-11-10 21:34:34.500 314 12457.75 108.42 54623.57 88888.00 2015-11-10 21:34:34.625 314 12457.75 108.45 54623.62 88888.00 2015-11-10 21:34:34.750 314 12457.70 108.42 54623.62 88888.00 2015-11-10 21:34:34.875 314 12457.65 108.35 54623.60 88888.00 2015-11-10 21:34:35.000 314 12457.60 108.33 54623.57 88888.00 2015-11-10 21:34:35.125 314 12457.60 108.33 54623.62 88888.00 2015-11-10 21:34:35.250 314 12457.67 108.28 54623.62 88888.00 2015-11-10 21:34:35.375 314 12457.75 108.25 54623.62 88888.00 2015-11-10 21:34:35.500 314 12457.70 108.17 54623.60 88888.00 2015-11-10 21:34:35.625 314 12457.65 108.15 54623.62 88888.00 2015-11-10 21:34:35.750 314 12457.58 108.10 54623.65 88888.00 2015-11-10 21:34:35.875 314 12457.52 108.12 54623.62 88888.00 2015-11-10 21:34:36.000 314 12457.58 108.08 54623.62 88888.00 2015-11-10 21:34:36.125 314 12457.60 108.00 54623.62 88888.00 2015-11-10 21:34:36.250 314 12457.50 107.90 54623.65 88888.00 2015-11-10 21:34:36.375 314 12457.48 107.88 54623.68 88888.00 2015-11-10 21:34:36.500 314 12457.45 107.85 54623.62 88888.00 2015-11-10 21:34:36.625 314 12457.48 107.80 54623.68 88888.00 2015-11-10 21:34:36.750 314 12457.42 107.72 54623.68 88888.00 2015-11-10 21:34:36.875 314 12457.38 107.67 54623.72 88888.00 2015-11-10 21:34:37.000 314 12457.33 107.62 54623.70 88888.00 2015-11-10 21:34:37.125 314 12457.35 107.60 54623.75 88888.00 2015-11-10 21:34:37.250 314 12457.35 107.50 54623.78 88888.00 2015-11-10 21:34:37.375 314 12457.35 107.47 54623.78 88888.00 2015-11-10 21:34:37.500 314 12457.25 107.45 54623.78 88888.00 2015-11-10 21:34:37.625 314 12457.20 107.38 54623.78 88888.00 2015-11-10 21:34:37.750 314 12457.23 107.33 54623.78 88888.00 2015-11-10 21:34:37.875 314 12457.20 107.22 54623.80 88888.00 2015-11-10 21:34:38.000 314 12457.15 107.15 54623.82 88888.00 2015-11-10 21:34:38.125 314 12457.08 107.10 54623.85 88888.00 2015-11-10 21:34:38.250 314 12456.98 107.03 54623.85 88888.00 2015-11-10 21:34:38.375 314 12457.00 107.00 54623.85 88888.00 2015-11-10 21:34:38.500 314 12456.98 106.92 54623.85 88888.00 2015-11-10 21:34:38.625 314 12456.88 106.85 54623.90 88888.00 2015-11-10 21:34:38.750 314 12456.80 106.80 54623.95 88888.00 2015-11-10 21:34:38.875 314 12456.80 106.72 54623.95 88888.00 2015-11-10 21:34:39.000 314 12456.83 106.67 54623.95 88888.00 2015-11-10 21:34:39.125 314 12456.85 106.62 54624.00 88888.00 2015-11-10 21:34:39.250 314 12456.65 106.55 54624.03 88888.00 2015-11-10 21:34:39.375 314 12456.58 106.47 54624.03 88888.00 2015-11-10 21:34:39.500 314 12456.50 106.47 54624.03 88888.00 2015-11-10 21:34:39.625 314 12456.48 106.42 54624.05 88888.00 2015-11-10 21:34:39.750 314 12456.40 106.35 54624.05 88888.00 2015-11-10 21:34:39.875 314 12456.33 106.28 54624.05 88888.00 2015-11-10 21:34:40.000 314 12456.33 106.20 54624.07 88888.00 2015-11-10 21:34:40.125 314 12456.27 106.20 54624.10 88888.00 2015-11-10 21:34:40.250 314 12456.23 106.10 54624.10 88888.00 2015-11-10 21:34:40.375 314 12456.17 106.00 54624.07 88888.00 2015-11-10 21:34:40.500 314 12456.12 105.97 54624.10 88888.00 2015-11-10 21:34:40.625 314 12456.08 105.92 54624.12 88888.00 2015-11-10 21:34:40.750 314 12456.05 105.85 54624.15 88888.00 2015-11-10 21:34:40.875 314 12455.98 105.83 54624.18 88888.00 2015-11-10 21:34:41.000 314 12455.90 105.78 54624.18 88888.00 2015-11-10 21:34:41.125 314 12455.85 105.72 54624.20 88888.00 2015-11-10 21:34:41.250 314 12455.80 105.67 54624.25 88888.00 2015-11-10 21:34:41.375 314 12455.77 105.62 54624.28 88888.00 2015-11-10 21:34:41.500 314 12455.70 105.58 54624.28 88888.00 2015-11-10 21:34:41.625 314 12455.62 105.50 54624.28 88888.00 2015-11-10 21:34:41.750 314 12455.58 105.45 54624.30 88888.00 2015-11-10 21:34:41.875 314 12455.52 105.42 54624.28 88888.00 2015-11-10 21:34:42.000 314 12455.40 105.42 54624.28 88888.00 2015-11-10 21:34:42.125 314 12455.35 105.35 54624.30 88888.00 2015-11-10 21:34:42.250 314 12455.35 105.22 54624.32 88888.00 2015-11-10 21:34:42.375 314 12455.38 105.20 54624.32 88888.00 2015-11-10 21:34:42.500 314 12455.33 105.12 54624.32 88888.00 2015-11-10 21:34:42.625 314 12455.20 105.15 54624.35 88888.00 2015-11-10 21:34:42.750 314 12455.23 105.10 54624.35 88888.00 2015-11-10 21:34:42.875 314 12455.23 105.05 54624.32 88888.00 2015-11-10 21:34:43.000 314 12455.17 105.00 54624.35 88888.00 2015-11-10 21:34:43.125 314 12455.10 104.92 54624.38 88888.00 2015-11-10 21:34:43.250 314 12455.08 104.90 54624.43 88888.00 2015-11-10 21:34:43.375 314 12455.08 104.90 54624.43 88888.00 2015-11-10 21:34:43.500 314 12454.95 104.88 54624.45 88888.00 2015-11-10 21:34:43.625 314 12454.90 104.85 54624.45 88888.00 2015-11-10 21:34:43.750 314 12454.90 104.80 54624.45 88888.00 2015-11-10 21:34:43.875 314 12454.83 104.75 54624.45 88888.00 2015-11-10 21:34:44.000 314 12454.65 104.65 54624.45 88888.00 2015-11-10 21:34:44.125 314 12454.62 104.65 54624.47 88888.00 2015-11-10 21:34:44.250 314 12454.62 104.62 54624.50 88888.00 2015-11-10 21:34:44.375 314 12454.62 104.62 54624.50 88888.00 2015-11-10 21:34:44.500 314 12454.62 104.60 54624.53 88888.00 2015-11-10 21:34:44.625 314 12454.58 104.55 54624.50 88888.00 2015-11-10 21:34:44.750 314 12454.50 104.53 54624.50 88888.00 2015-11-10 21:34:44.875 314 12454.45 104.50 54624.53 88888.00 2015-11-10 21:34:45.000 314 12454.45 104.45 54624.50 88888.00 2015-11-10 21:34:45.125 314 12454.42 104.45 54624.53 88888.00 2015-11-10 21:34:45.250 314 12454.35 104.40 54624.50 88888.00 2015-11-10 21:34:45.375 314 12454.35 104.38 54624.53 88888.00 2015-11-10 21:34:45.500 314 12454.27 104.35 54624.53 88888.00 2015-11-10 21:34:45.625 314 12454.20 104.33 54624.55 88888.00 2015-11-10 21:34:45.750 314 12454.12 104.28 54624.55 88888.00 2015-11-10 21:34:45.875 314 12454.15 104.25 54624.57 88888.00 2015-11-10 21:34:46.000 314 12454.15 104.22 54624.55 88888.00 2015-11-10 21:34:46.125 314 12454.15 104.17 54624.55 88888.00 2015-11-10 21:34:46.250 314 12454.05 104.15 54624.53 88888.00 2015-11-10 21:34:46.375 314 12454.05 104.15 54624.53 88888.00 2015-11-10 21:34:46.500 314 12453.98 104.15 54624.55 88888.00 2015-11-10 21:34:46.625 314 12453.95 104.12 54624.55 88888.00 2015-11-10 21:34:46.750 314 12454.00 104.08 54624.57 88888.00 2015-11-10 21:34:46.875 314 12454.00 104.05 54624.57 88888.00 2015-11-10 21:34:47.000 314 12453.98 104.03 54624.55 88888.00 2015-11-10 21:34:47.125 314 12453.95 104.00 54624.57 88888.00 2015-11-10 21:34:47.250 314 12453.85 103.97 54624.55 88888.00 2015-11-10 21:34:47.375 314 12453.92 103.97 54624.53 88888.00 2015-11-10 21:34:47.500 314 12453.85 104.00 54624.55 88888.00 2015-11-10 21:34:47.625 314 12453.80 103.97 54624.57 88888.00 2015-11-10 21:34:47.750 314 12453.80 103.95 54624.55 88888.00 2015-11-10 21:34:47.875 314 12453.83 103.90 54624.55 88888.00 2015-11-10 21:34:48.000 314 12453.83 103.88 54624.55 88888.00 2015-11-10 21:34:48.125 314 12453.83 103.88 54624.55 88888.00 2015-11-10 21:34:48.250 314 12453.83 103.80 54624.55 88888.00 2015-11-10 21:34:48.375 314 12453.83 103.75 54624.57 88888.00 2015-11-10 21:34:48.500 314 12453.80 103.78 54624.57 88888.00 2015-11-10 21:34:48.625 314 12453.85 103.78 54624.57 88888.00 2015-11-10 21:34:48.750 314 12453.88 103.75 54624.57 88888.00 2015-11-10 21:34:48.875 314 12453.90 103.70 54624.57 88888.00 2015-11-10 21:34:49.000 314 12453.85 103.67 54624.57 88888.00 2015-11-10 21:34:49.125 314 12453.85 103.67 54624.62 88888.00 2015-11-10 21:34:49.250 314 12453.85 103.62 54624.60 88888.00 2015-11-10 21:34:49.375 314 12453.92 103.65 54624.53 88888.00 2015-11-10 21:34:49.500 314 12453.92 103.65 54624.55 88888.00 2015-11-10 21:34:49.625 314 12453.88 103.60 54624.53 88888.00 2015-11-10 21:34:49.750 314 12453.80 103.55 54624.53 88888.00 2015-11-10 21:34:49.875 314 12453.83 103.55 54624.50 88888.00 2015-11-10 21:34:50.000 314 12453.88 103.53 54624.50 88888.00 2015-11-10 21:34:50.125 314 12453.83 103.50 54624.53 88888.00 2015-11-10 21:34:50.250 314 12453.77 103.47 54624.47 88888.00 2015-11-10 21:34:50.375 314 12453.85 103.47 54624.50 88888.00 2015-11-10 21:34:50.500 314 12453.80 103.50 54624.50 88888.00 2015-11-10 21:34:50.625 314 12453.88 103.50 54624.50 88888.00 2015-11-10 21:34:50.750 314 12453.90 103.50 54624.47 88888.00 2015-11-10 21:34:50.875 314 12453.90 103.45 54624.45 88888.00 2015-11-10 21:34:51.000 314 12453.83 103.42 54624.45 88888.00 2015-11-10 21:34:51.125 314 12453.83 103.45 54624.47 88888.00 2015-11-10 21:34:51.250 314 12453.92 103.38 54624.47 88888.00 2015-11-10 21:34:51.375 314 12453.92 103.35 54624.45 88888.00 2015-11-10 21:34:51.500 314 12453.92 103.35 54624.45 88888.00 2015-11-10 21:34:51.625 314 12453.95 103.33 54624.43 88888.00 2015-11-10 21:34:51.750 314 12453.92 103.30 54624.45 88888.00 2015-11-10 21:34:51.875 314 12453.88 103.28 54624.43 88888.00 2015-11-10 21:34:52.000 314 12453.90 103.28 54624.40 88888.00 2015-11-10 21:34:52.125 314 12454.00 103.25 54624.40 88888.00 2015-11-10 21:34:52.250 314 12453.98 103.25 54624.35 88888.00 2015-11-10 21:34:52.375 314 12454.00 103.22 54624.35 88888.00 2015-11-10 21:34:52.500 314 12454.12 103.17 54624.32 88888.00 2015-11-10 21:34:52.625 314 12454.17 103.12 54624.32 88888.00 2015-11-10 21:34:52.750 314 12454.12 103.12 54624.32 88888.00 2015-11-10 21:34:52.875 314 12454.08 103.12 54624.30 88888.00 2015-11-10 21:34:53.000 314 12454.08 103.12 54624.30 88888.00 2015-11-10 21:34:53.125 314 12454.15 103.12 54624.30 88888.00 2015-11-10 21:34:53.250 314 12454.15 103.10 54624.28 88888.00 2015-11-10 21:34:53.375 314 12454.25 103.10 54624.22 88888.00 2015-11-10 21:34:53.500 314 12454.30 103.08 54624.22 88888.00 2015-11-10 21:34:53.625 314 12454.30 103.08 54624.25 88888.00 2015-11-10 21:34:53.750 314 12454.30 103.08 54624.25 88888.00 2015-11-10 21:34:53.875 314 12454.27 103.08 54624.25 88888.00 2015-11-10 21:34:54.000 314 12454.33 103.05 54624.25 88888.00 2015-11-10 21:34:54.125 314 12454.38 103.05 54624.22 88888.00 2015-11-10 21:34:54.250 314 12454.38 103.03 54624.25 88888.00 2015-11-10 21:34:54.375 314 12454.38 103.03 54624.22 88888.00 2015-11-10 21:34:54.500 314 12454.33 103.03 54624.25 88888.00 2015-11-10 21:34:54.625 314 12454.30 103.00 54624.22 88888.00 2015-11-10 21:34:54.750 314 12454.38 102.95 54624.18 88888.00 2015-11-10 21:34:54.875 314 12454.42 102.92 54624.18 88888.00 2015-11-10 21:34:55.000 314 12454.45 102.95 54624.18 88888.00 2015-11-10 21:34:55.125 314 12454.45 103.00 54624.15 88888.00 2015-11-10 21:34:55.250 314 12454.42 103.00 54624.10 88888.00 2015-11-10 21:34:55.375 314 12454.48 103.03 54624.10 88888.00 2015-11-10 21:34:55.500 314 12454.52 103.05 54624.12 88888.00 2015-11-10 21:34:55.625 314 12454.62 103.03 54624.10 88888.00 2015-11-10 21:34:55.750 314 12454.65 103.00 54624.10 88888.00 2015-11-10 21:34:55.875 314 12454.60 103.00 54624.07 88888.00 2015-11-10 21:34:56.000 314 12454.62 103.00 54624.05 88888.00 2015-11-10 21:34:56.125 314 12454.70 103.00 54624.05 88888.00 2015-11-10 21:34:56.250 314 12454.77 103.03 54624.05 88888.00 2015-11-10 21:34:56.375 314 12454.83 103.03 54624.03 88888.00 2015-11-10 21:34:56.500 314 12454.83 103.03 54624.03 88888.00 2015-11-10 21:34:56.625 314 12454.73 103.05 54624.00 88888.00 2015-11-10 21:34:56.750 314 12454.73 103.08 54624.00 88888.00 2015-11-10 21:34:56.875 314 12454.73 103.05 54623.97 88888.00 2015-11-10 21:34:57.000 314 12454.77 103.10 54623.95 88888.00 2015-11-10 21:34:57.125 314 12454.75 103.12 54623.97 88888.00 2015-11-10 21:34:57.250 314 12454.75 103.10 54623.95 88888.00 2015-11-10 21:34:57.375 314 12454.75 103.10 54623.95 88888.00 2015-11-10 21:34:57.500 314 12454.77 103.10 54623.93 88888.00 2015-11-10 21:34:57.625 314 12454.80 103.12 54623.93 88888.00 2015-11-10 21:34:57.750 314 12454.80 103.17 54623.93 88888.00 2015-11-10 21:34:57.875 314 12454.77 103.12 54623.93 88888.00 2015-11-10 21:34:58.000 314 12454.80 103.17 54623.90 88888.00 2015-11-10 21:34:58.125 314 12454.85 103.22 54623.90 88888.00 2015-11-10 21:34:58.250 314 12454.85 103.22 54623.90 88888.00 2015-11-10 21:34:58.375 314 12454.85 103.22 54623.88 88888.00 2015-11-10 21:34:58.500 314 12454.80 103.22 54623.88 88888.00 2015-11-10 21:34:58.625 314 12454.75 103.22 54623.85 88888.00 2015-11-10 21:34:58.750 314 12454.75 103.25 54623.85 88888.00 2015-11-10 21:34:58.875 314 12454.75 103.28 54623.88 88888.00 2015-11-10 21:34:59.000 314 12454.73 103.30 54623.82 88888.00 2015-11-10 21:34:59.125 314 12454.73 103.33 54623.85 88888.00 2015-11-10 21:34:59.250 314 12454.70 103.30 54623.85 88888.00 2015-11-10 21:34:59.375 314 12454.75 103.33 54623.85 88888.00 2015-11-10 21:34:59.500 314 12454.80 103.33 54623.85 88888.00 2015-11-10 21:34:59.625 314 12454.90 103.33 54623.82 88888.00 2015-11-10 21:34:59.750 314 12454.85 103.30 54623.82 88888.00 2015-11-10 21:34:59.875 314 12454.75 103.33 54623.82 88888.00 2015-11-10 21:35:00.000 314 12454.75 103.33 54623.80 88888.00 2015-11-10 21:35:00.125 314 12454.75 103.35 54623.80 88888.00 2015-11-10 21:35:00.250 314 12454.75 103.35 54623.80 88888.00 2015-11-10 21:35:00.375 314 12454.77 103.40 54623.80 88888.00 2015-11-10 21:35:00.500 314 12454.73 103.42 54623.82 88888.00 2015-11-10 21:35:00.625 314 12454.67 103.42 54623.80 88888.00 2015-11-10 21:35:00.750 314 12454.67 103.45 54623.78 88888.00 2015-11-10 21:35:00.875 314 12454.65 103.40 54623.78 88888.00 2015-11-10 21:35:01.000 314 12454.67 103.38 54623.75 88888.00 2015-11-10 21:35:01.125 314 12454.73 103.45 54623.78 88888.00 2015-11-10 21:35:01.250 314 12454.65 103.47 54623.75 88888.00 2015-11-10 21:35:01.375 314 12454.67 103.47 54623.78 88888.00 2015-11-10 21:35:01.500 314 12454.65 103.53 54623.75 88888.00 2015-11-10 21:35:01.625 314 12454.60 103.53 54623.78 88888.00 2015-11-10 21:35:01.750 314 12454.60 103.58 54623.75 88888.00 2015-11-10 21:35:01.875 314 12454.58 103.55 54623.72 88888.00 2015-11-10 21:35:02.000 314 12454.55 103.58 54623.70 88888.00 2015-11-10 21:35:02.125 314 12454.52 103.55 54623.70 88888.00 2015-11-10 21:35:02.250 314 12454.52 103.53 54623.72 88888.00 2015-11-10 21:35:02.375 314 12454.52 103.53 54623.70 88888.00 2015-11-10 21:35:02.500 314 12454.50 103.55 54623.72 88888.00 2015-11-10 21:35:02.625 314 12454.50 103.58 54623.72 88888.00 2015-11-10 21:35:02.750 314 12454.48 103.55 54623.72 88888.00 2015-11-10 21:35:02.875 314 12454.48 103.55 54623.72 88888.00 2015-11-10 21:35:03.000 314 12454.50 103.55 54623.72 88888.00 2015-11-10 21:35:03.125 314 12454.45 103.60 54623.75 88888.00 2015-11-10 21:35:03.250 314 12454.38 103.58 54623.72 88888.00 2015-11-10 21:35:03.375 314 12454.35 103.58 54623.72 88888.00 2015-11-10 21:35:03.500 314 12454.33 103.58 54623.70 88888.00 2015-11-10 21:35:03.625 314 12454.35 103.60 54623.68 88888.00 2015-11-10 21:35:03.750 314 12454.38 103.55 54623.68 88888.00 2015-11-10 21:35:03.875 314 12454.35 103.55 54623.72 88888.00 2015-11-10 21:35:04.000 314 12454.30 103.53 54623.72 88888.00 2015-11-10 21:35:04.125 314 12454.27 103.53 54623.72 88888.00 2015-11-10 21:35:04.250 314 12454.27 103.47 54623.72 88888.00 2015-11-10 21:35:04.375 314 12454.33 103.50 54623.68 88888.00 2015-11-10 21:35:04.500 314 12454.30 103.47 54623.65 88888.00 2015-11-10 21:35:04.625 314 12454.27 103.45 54623.68 88888.00 2015-11-10 21:35:04.750 314 12454.20 103.42 54623.70 88888.00 2015-11-10 21:35:04.875 314 12454.15 103.42 54623.68 88888.00 2015-11-10 21:35:05.000 314 12454.20 103.42 54623.68 88888.00 2015-11-10 21:35:05.125 314 12454.20 103.45 54623.68 88888.00 2015-11-10 21:35:05.250 314 12454.12 103.42 54623.65 88888.00 2015-11-10 21:35:05.375 314 12454.08 103.42 54623.65 88888.00 2015-11-10 21:35:05.500 314 12454.05 103.40 54623.68 88888.00 2015-11-10 21:35:05.625 314 12454.02 103.35 54623.68 88888.00 2015-11-10 21:35:05.750 314 12454.05 103.38 54623.65 88888.00 2015-11-10 21:35:05.875 314 12454.12 103.33 54623.62 88888.00 2015-11-10 21:35:06.000 314 12454.10 103.30 54623.62 88888.00 2015-11-10 21:35:06.125 314 12454.08 103.22 54623.65 88888.00 2015-11-10 21:35:06.250 314 12454.00 103.17 54623.65 88888.00 2015-11-10 21:35:06.375 314 12454.02 103.17 54623.65 88888.00 2015-11-10 21:35:06.500 314 12454.02 103.17 54623.62 88888.00 2015-11-10 21:35:06.625 314 12454.08 103.15 54623.60 88888.00 2015-11-10 21:35:06.750 314 12454.08 103.12 54623.62 88888.00 2015-11-10 21:35:06.875 314 12454.02 103.10 54623.62 88888.00 2015-11-10 21:35:07.000 314 12454.00 103.10 54623.62 88888.00 2015-11-10 21:35:07.125 314 12454.00 103.08 54623.65 88888.00 2015-11-10 21:35:07.250 314 12453.95 103.00 54623.65 88888.00 2015-11-10 21:35:07.375 314 12453.92 103.00 54623.65 88888.00 2015-11-10 21:35:07.500 314 12453.88 102.95 54623.62 88888.00 2015-11-10 21:35:07.625 314 12453.85 102.90 54623.62 88888.00 2015-11-10 21:35:07.750 314 12453.90 102.95 54623.62 88888.00 2015-11-10 21:35:07.875 314 12453.92 102.90 54623.62 88888.00 2015-11-10 21:35:08.000 314 12453.92 102.88 54623.60 88888.00 2015-11-10 21:35:08.125 314 12453.90 102.85 54623.62 88888.00 2015-11-10 21:35:08.250 314 12453.88 102.78 54623.62 88888.00 2015-11-10 21:35:08.375 314 12453.88 102.78 54623.60 88888.00 2015-11-10 21:35:08.500 314 12453.85 102.78 54623.60 88888.00 2015-11-10 21:35:08.625 314 12453.90 102.78 54623.60 88888.00 2015-11-10 21:35:08.750 314 12453.95 102.75 54623.62 88888.00 2015-11-10 21:35:08.875 314 12453.98 102.70 54623.60 88888.00 2015-11-10 21:35:09.000 314 12453.90 102.67 54623.57 88888.00 2015-11-10 21:35:09.125 314 12453.83 102.72 54623.55 88888.00 2015-11-10 21:35:09.250 314 12453.77 102.67 54623.55 88888.00 2015-11-10 21:35:09.375 314 12453.80 102.65 54623.53 88888.00 2015-11-10 21:35:09.500 314 12453.77 102.65 54623.55 88888.00 2015-11-10 21:35:09.625 314 12453.75 102.60 54623.55 88888.00 2015-11-10 21:35:09.750 314 12453.80 102.58 54623.55 88888.00 2015-11-10 21:35:09.875 314 12453.83 102.55 54623.55 88888.00 2015-11-10 21:35:10.000 314 12453.80 102.53 54623.55 88888.00 2015-11-10 21:35:10.125 314 12453.77 102.50 54623.57 88888.00 2015-11-10 21:35:10.250 314 12453.80 102.45 54623.55 88888.00 2015-11-10 21:35:10.375 314 12453.85 102.45 54623.50 88888.00 2015-11-10 21:35:10.500 314 12453.85 102.45 54623.53 88888.00 2015-11-10 21:35:10.625 314 12453.90 102.40 54623.50 88888.00 2015-11-10 21:35:10.750 314 12453.92 102.38 54623.50 88888.00 2015-11-10 21:35:10.875 314 12453.83 102.38 54623.50 88888.00 2015-11-10 21:35:11.000 314 12453.85 102.35 54623.53 88888.00 2015-11-10 21:35:11.125 314 12453.88 102.33 54623.50 88888.00 2015-11-10 21:35:11.250 314 12453.88 102.28 54623.50 88888.00 2015-11-10 21:35:11.375 314 12453.83 102.28 54623.50 88888.00 2015-11-10 21:35:11.500 314 12453.83 102.25 54623.50 88888.00 2015-11-10 21:35:11.625 314 12453.88 102.22 54623.47 88888.00 2015-11-10 21:35:11.750 314 12453.88 102.17 54623.45 88888.00 2015-11-10 21:35:11.875 314 12453.88 102.15 54623.45 88888.00 2015-11-10 21:35:12.000 314 12453.95 102.15 54623.45 88888.00 2015-11-10 21:35:12.125 314 12453.95 102.15 54623.45 88888.00 2015-11-10 21:35:12.250 314 12453.92 102.12 54623.45 88888.00 2015-11-10 21:35:12.375 314 12453.88 102.08 54623.43 88888.00 2015-11-10 21:35:12.500 314 12453.88 102.10 54623.43 88888.00 2015-11-10 21:35:12.625 314 12453.90 102.05 54623.40 88888.00 2015-11-10 21:35:12.750 314 12453.95 102.05 54623.38 88888.00 2015-11-10 21:35:12.875 314 12453.98 102.00 54623.38 88888.00 2015-11-10 21:35:13.000 314 12453.92 101.92 54623.40 88888.00 2015-11-10 21:35:13.125 314 12453.90 101.88 54623.43 88888.00 2015-11-10 21:35:13.250 314 12453.92 101.83 54623.40 88888.00 2015-11-10 21:35:13.375 314 12453.98 101.83 54623.43 88888.00 2015-11-10 21:35:13.500 314 12453.98 101.78 54623.38 88888.00 2015-11-10 21:35:13.625 314 12454.00 101.80 54623.38 88888.00 2015-11-10 21:35:13.750 314 12454.02 101.83 54623.38 88888.00 2015-11-10 21:35:13.875 314 12453.98 101.83 54623.35 88888.00 2015-11-10 21:35:14.000 314 12453.95 101.80 54623.35 88888.00 2015-11-10 21:35:14.125 314 12453.90 101.78 54623.35 88888.00 2015-11-10 21:35:14.250 314 12453.92 101.75 54623.40 88888.00 2015-11-10 21:35:14.375 314 12454.00 101.75 54623.38 88888.00 2015-11-10 21:35:14.500 314 12454.00 101.75 54623.38 88888.00 2015-11-10 21:35:14.625 314 12453.95 101.78 54623.38 88888.00 2015-11-10 21:35:14.750 314 12454.00 101.75 54623.35 88888.00 2015-11-10 21:35:14.875 314 12454.05 101.72 54623.35 88888.00 2015-11-10 21:35:15.000 314 12454.05 101.67 54623.32 88888.00 2015-11-10 21:35:15.125 314 12454.02 101.65 54623.35 88888.00 2015-11-10 21:35:15.250 314 12454.00 101.60 54623.32 88888.00 2015-11-10 21:35:15.375 314 12454.00 101.62 54623.30 88888.00 2015-11-10 21:35:15.500 314 12454.02 101.62 54623.30 88888.00 2015-11-10 21:35:15.625 314 12454.08 101.60 54623.30 88888.00 2015-11-10 21:35:15.750 314 12454.08 101.60 54623.32 88888.00 2015-11-10 21:35:15.875 314 12454.05 101.62 54623.30 88888.00 2015-11-10 21:35:16.000 314 12454.05 101.60 54623.30 88888.00 2015-11-10 21:35:16.125 314 12454.08 101.58 54623.30 88888.00 2015-11-10 21:35:16.250 314 12454.10 101.60 54623.32 88888.00 2015-11-10 21:35:16.375 314 12454.05 101.58 54623.30 88888.00 2015-11-10 21:35:16.500 314 12454.02 101.58 54623.28 88888.00 2015-11-10 21:35:16.625 314 12454.05 101.60 54623.28 88888.00 2015-11-10 21:35:16.750 314 12454.02 101.60 54623.28 88888.00 2015-11-10 21:35:16.875 314 12454.02 101.58 54623.28 88888.00 2015-11-10 21:35:17.000 314 12454.05 101.55 54623.22 88888.00 2015-11-10 21:35:17.125 314 12454.08 101.58 54623.25 88888.00 2015-11-10 21:35:17.250 314 12454.10 101.55 54623.28 88888.00 2015-11-10 21:35:17.375 314 12454.20 101.53 54623.22 88888.00 2015-11-10 21:35:17.500 314 12454.20 101.50 54623.22 88888.00 2015-11-10 21:35:17.625 314 12454.08 101.50 54623.22 88888.00 2015-11-10 21:35:17.750 314 12454.02 101.53 54623.20 88888.00 2015-11-10 21:35:17.875 314 12454.00 101.60 54623.20 88888.00 2015-11-10 21:35:18.000 314 12454.00 101.58 54623.20 88888.00 2015-11-10 21:35:18.125 314 12454.00 101.58 54623.22 88888.00 2015-11-10 21:35:18.250 314 12453.95 101.55 54623.22 88888.00 2015-11-10 21:35:18.375 314 12454.02 101.58 54623.20 88888.00 2015-11-10 21:35:18.500 314 12453.98 101.58 54623.20 88888.00 2015-11-10 21:35:18.625 314 12454.00 101.60 54623.18 88888.00 2015-11-10 21:35:18.750 314 12454.00 101.58 54623.18 88888.00 2015-11-10 21:35:18.875 314 12454.00 101.58 54623.15 88888.00 2015-11-10 21:35:19.000 314 12453.98 101.58 54623.18 88888.00 2015-11-10 21:35:19.125 314 12453.92 101.60 54623.18 88888.00 2015-11-10 21:35:19.250 314 12453.90 101.58 54623.20 88888.00 2015-11-10 21:35:19.375 314 12453.95 101.60 54623.15 88888.00 2015-11-10 21:35:19.500 314 12454.00 101.60 54623.15 88888.00 2015-11-10 21:35:19.625 314 12453.98 101.60 54623.18 88888.00 2015-11-10 21:35:19.750 314 12453.92 101.60 54623.18 88888.00 2015-11-10 21:35:19.875 314 12453.88 101.62 54623.15 88888.00 2015-11-10 21:35:20.000 314 12453.98 101.62 54623.12 88888.00 2015-11-10 21:35:20.125 314 12454.00 101.62 54623.10 88888.00 2015-11-10 21:35:20.250 314 12453.95 101.62 54623.12 88888.00 2015-11-10 21:35:20.375 314 12453.85 101.65 54623.12 88888.00 2015-11-10 21:35:20.500 314 12453.88 101.67 54623.10 88888.00 2015-11-10 21:35:20.625 314 12453.95 101.70 54623.12 88888.00 2015-11-10 21:35:20.750 314 12453.90 101.72 54623.12 88888.00 2015-11-10 21:35:20.875 314 12453.88 101.75 54623.12 88888.00 2015-11-10 21:35:21.000 314 12453.90 101.72 54623.10 88888.00 2015-11-10 21:35:21.125 314 12453.88 101.75 54623.07 88888.00 2015-11-10 21:35:21.250 314 12453.90 101.78 54623.10 88888.00 2015-11-10 21:35:21.375 314 12453.95 101.80 54623.12 88888.00 2015-11-10 21:35:21.500 314 12453.92 101.85 54623.10 88888.00 2015-11-10 21:35:21.625 314 12453.92 101.85 54623.07 88888.00 2015-11-10 21:35:21.750 314 12453.98 101.85 54623.07 88888.00 2015-11-10 21:35:21.875 314 12454.00 101.85 54623.05 88888.00 2015-11-10 21:35:22.000 314 12454.00 101.85 54623.00 88888.00 2015-11-10 21:35:22.125 314 12454.00 101.90 54623.03 88888.00 2015-11-10 21:35:22.250 314 12453.95 101.95 54623.03 88888.00 2015-11-10 21:35:22.375 314 12453.92 101.97 54623.00 88888.00 2015-11-10 21:35:22.500 314 12453.98 101.97 54623.03 88888.00 2015-11-10 21:35:22.625 314 12454.00 101.97 54623.03 88888.00 2015-11-10 21:35:22.750 314 12454.05 102.00 54622.97 88888.00 2015-11-10 21:35:22.875 314 12454.05 102.08 54622.95 88888.00 2015-11-10 21:35:23.000 314 12454.12 102.12 54622.93 88888.00 2015-11-10 21:35:23.125 314 12454.15 102.15 54622.95 88888.00 2015-11-10 21:35:23.250 314 12454.10 102.15 54622.93 88888.00 2015-11-10 21:35:23.375 314 12454.12 102.17 54622.93 88888.00 2015-11-10 21:35:23.500 314 12454.17 102.12 54622.88 88888.00 2015-11-10 21:35:23.625 314 12454.20 102.17 54622.88 88888.00 2015-11-10 21:35:23.750 314 12454.17 102.22 54622.88 88888.00 2015-11-10 21:35:23.875 314 12454.17 102.28 54622.88 88888.00 2015-11-10 21:35:24.000 314 12454.27 102.28 54622.82 88888.00 2015-11-10 21:35:24.125 314 12454.33 102.33 54622.82 88888.00 2015-11-10 21:35:24.250 314 12454.42 102.35 54622.82 88888.00 2015-11-10 21:35:24.375 314 12454.45 102.40 54622.80 88888.00 2015-11-10 21:35:24.500 314 12454.42 102.40 54622.80 88888.00 2015-11-10 21:35:24.625 314 12454.45 102.40 54622.80 88888.00 2015-11-10 21:35:24.750 314 12454.50 102.42 54622.78 88888.00 2015-11-10 21:35:24.875 314 12454.55 102.45 54622.78 88888.00 2015-11-10 21:35:25.000 314 12454.58 102.47 54622.75 88888.00 2015-11-10 21:35:25.125 314 12454.55 102.47 54622.72 88888.00 2015-11-10 21:35:25.250 314 12454.60 102.55 54622.70 88888.00 2015-11-10 21:35:25.375 314 12454.70 102.60 54622.70 88888.00 2015-11-10 21:35:25.500 314 12454.73 102.62 54622.70 88888.00 2015-11-10 21:35:25.625 314 12454.73 102.67 54622.70 88888.00 2015-11-10 21:35:25.750 314 12454.80 102.70 54622.72 88888.00 2015-11-10 21:35:25.875 314 12454.88 102.72 54622.68 88888.00 2015-11-10 21:35:26.000 314 12454.90 102.72 54622.68 88888.00 2015-11-10 21:35:26.125 314 12454.95 102.78 54622.65 88888.00 2015-11-10 21:35:26.250 314 12454.98 102.78 54622.62 88888.00 2015-11-10 21:35:26.375 314 12454.98 102.78 54622.62 88888.00 2015-11-10 21:35:26.500 314 12455.02 102.85 54622.60 88888.00 2015-11-10 21:35:26.625 314 12455.12 102.88 54622.60 88888.00 2015-11-10 21:35:26.750 314 12455.23 102.90 54622.57 88888.00 2015-11-10 21:35:26.875 314 12455.25 102.90 54622.55 88888.00 2015-11-10 21:35:27.000 314 12455.30 102.90 54622.53 88888.00 2015-11-10 21:35:27.125 314 12455.38 102.92 54622.50 88888.00 2015-11-10 21:35:27.250 314 12455.45 102.85 54622.53 88888.00 2015-11-10 21:35:27.375 314 12455.55 102.90 54622.50 88888.00 2015-11-10 21:35:27.500 314 12455.65 102.92 54622.47 88888.00 2015-11-10 21:35:27.625 314 12455.67 102.92 54622.47 88888.00 2015-11-10 21:35:27.750 314 12455.75 102.92 54622.45 88888.00 2015-11-10 21:35:27.875 314 12455.90 102.95 54622.45 88888.00 2015-11-10 21:35:28.000 314 12455.92 102.95 54622.43 88888.00 2015-11-10 21:35:28.125 314 12455.92 102.92 54622.43 88888.00 2015-11-10 21:35:28.250 314 12455.92 102.90 54622.40 88888.00 2015-11-10 21:35:28.375 314 12456.05 102.90 54622.40 88888.00 2015-11-10 21:35:28.500 314 12456.15 102.92 54622.40 88888.00 2015-11-10 21:35:28.625 314 12456.17 102.92 54622.38 88888.00 2015-11-10 21:35:28.750 314 12456.17 102.92 54622.40 88888.00 2015-11-10 21:35:28.875 314 12456.27 102.95 54622.40 88888.00 2015-11-10 21:35:29.000 314 12456.38 102.92 54622.38 88888.00 2015-11-10 21:35:29.125 314 12456.42 102.90 54622.35 88888.00 2015-11-10 21:35:29.250 314 12456.48 102.88 54622.32 88888.00 2015-11-10 21:35:29.375 314 12456.52 102.88 54622.32 88888.00 2015-11-10 21:35:29.500 314 12456.62 102.90 54622.30 88888.00 2015-11-10 21:35:29.625 314 12456.65 102.90 54622.32 88888.00 2015-11-10 21:35:29.750 314 12456.70 102.90 54622.35 88888.00 2015-11-10 21:35:29.875 314 12456.80 102.88 54622.35 88888.00 2015-11-10 21:35:30.000 314 12456.88 102.83 54622.32 88888.00 2015-11-10 21:35:30.125 314 12456.92 102.78 54622.30 88888.00 2015-11-10 21:35:30.250 314 12457.05 102.75 54622.30 88888.00 2015-11-10 21:35:30.375 314 12457.15 102.78 54622.28 88888.00 2015-11-10 21:35:30.500 314 12457.23 102.78 54622.30 88888.00 2015-11-10 21:35:30.625 314 12457.23 102.75 54622.28 88888.00 2015-11-10 21:35:30.750 314 12457.25 102.70 54622.25 88888.00 2015-11-10 21:35:30.875 314 12457.27 102.67 54622.25 88888.00 2015-11-10 21:35:31.000 314 12457.30 102.65 54622.25 88888.00 2015-11-10 21:35:31.125 314 12457.40 102.62 54622.25 88888.00 2015-11-10 21:35:31.250 314 12457.40 102.58 54622.28 88888.00 2015-11-10 21:35:31.375 314 12457.42 102.55 54622.25 88888.00 2015-11-10 21:35:31.500 314 12457.55 102.50 54622.28 88888.00 2015-11-10 21:35:31.625 314 12457.60 102.50 54622.25 88888.00 2015-11-10 21:35:31.750 314 12457.60 102.47 54622.28 88888.00 2015-11-10 21:35:31.875 314 12457.62 102.42 54622.28 88888.00 2015-11-10 21:35:32.000 314 12457.62 102.40 54622.25 88888.00 2015-11-10 21:35:32.125 314 12457.62 102.35 54622.30 88888.00 2015-11-10 21:35:32.250 314 12457.60 102.28 54622.30 88888.00 2015-11-10 21:35:32.375 314 12457.58 102.25 54622.30 88888.00 2015-11-10 21:35:32.500 314 12457.58 102.20 54622.25 88888.00 2015-11-10 21:35:32.625 314 12457.55 102.15 54622.28 88888.00 2015-11-10 21:35:32.750 314 12457.58 102.10 54622.30 88888.00 2015-11-10 21:35:32.875 314 12457.55 102.05 54622.28 88888.00 2015-11-10 21:35:33.000 314 12457.52 101.97 54622.32 88888.00 2015-11-10 21:35:33.125 314 12457.55 101.95 54622.32 88888.00 2015-11-10 21:35:33.250 314 12457.52 101.92 54622.35 88888.00 2015-11-10 21:35:33.375 314 12457.50 101.90 54622.35 88888.00 2015-11-10 21:35:33.500 314 12457.58 101.85 54622.35 88888.00 2015-11-10 21:35:33.625 314 12457.58 101.78 54622.35 88888.00 2015-11-10 21:35:33.750 314 12457.48 101.70 54622.38 88888.00 2015-11-10 21:35:33.875 314 12457.38 101.67 54622.40 88888.00 2015-11-10 21:35:34.000 314 12457.38 101.62 54622.38 88888.00 2015-11-10 21:35:34.125 314 12457.40 101.58 54622.40 88888.00 2015-11-10 21:35:34.250 314 12457.33 101.53 54622.43 88888.00 2015-11-10 21:35:34.375 314 12457.30 101.47 54622.45 88888.00 2015-11-10 21:35:34.500 314 12457.30 101.38 54622.45 88888.00 2015-11-10 21:35:34.625 314 12457.25 101.28 54622.45 88888.00 2015-11-10 21:35:34.750 314 12457.17 101.28 54622.53 88888.00 2015-11-10 21:35:34.875 314 12457.12 101.25 54622.55 88888.00 2015-11-10 21:35:35.000 314 12457.05 101.17 54622.53 88888.00 2015-11-10 21:35:35.125 314 12456.95 101.12 54622.55 88888.00 2015-11-10 21:35:35.250 314 12456.77 101.03 54622.55 88888.00 2015-11-10 21:35:35.375 314 12456.70 101.00 54622.57 88888.00 2015-11-10 21:35:35.500 314 12456.67 100.95 54622.60 88888.00 2015-11-10 21:35:35.625 314 12456.60 100.92 54622.65 88888.00 2015-11-10 21:35:35.750 314 12456.58 100.85 54622.65 88888.00 2015-11-10 21:35:35.875 314 12456.52 100.78 54622.65 88888.00 2015-11-10 21:35:36.000 314 12456.40 100.67 54622.65 88888.00 2015-11-10 21:35:36.125 314 12456.35 100.62 54622.68 88888.00 2015-11-10 21:35:36.250 314 12456.30 100.55 54622.72 88888.00 2015-11-10 21:35:36.375 314 12456.25 100.50 54622.72 88888.00 2015-11-10 21:35:36.500 314 12456.17 100.45 54622.72 88888.00 2015-11-10 21:35:36.625 314 12456.05 100.40 54622.78 88888.00 2015-11-10 21:35:36.750 314 12455.95 100.33 54622.82 88888.00 2015-11-10 21:35:36.875 314 12455.88 100.28 54622.82 88888.00 2015-11-10 21:35:37.000 314 12455.83 100.25 54622.82 88888.00 2015-11-10 21:35:37.125 314 12455.73 100.15 54622.85 88888.00 2015-11-10 21:35:37.250 314 12455.62 100.08 54622.85 88888.00 2015-11-10 21:35:37.375 314 12455.52 100.08 54622.88 88888.00 2015-11-10 21:35:37.500 314 12455.42 100.03 54622.93 88888.00 2015-11-10 21:35:37.625 314 12455.27 99.97 54622.95 88888.00 2015-11-10 21:35:37.750 314 12455.08 99.95 54622.95 88888.00 2015-11-10 21:35:37.875 314 12455.02 99.92 54622.95 88888.00 2015-11-10 21:35:38.000 314 12454.98 99.88 54622.97 88888.00 2015-11-10 21:35:38.125 314 12454.83 99.85 54623.00 88888.00 2015-11-10 21:35:38.250 314 12454.62 99.78 54623.05 88888.00 2015-11-10 21:35:38.375 314 12454.52 99.75 54623.05 88888.00 2015-11-10 21:35:38.500 314 12454.48 99.70 54623.07 88888.00 2015-11-10 21:35:38.625 314 12454.40 99.65 54623.07 88888.00 2015-11-10 21:35:38.750 314 12454.33 99.62 54623.12 88888.00 2015-11-10 21:35:38.875 314 12454.20 99.60 54623.15 88888.00 2015-11-10 21:35:39.000 314 12454.10 99.58 54623.18 88888.00 2015-11-10 21:35:39.125 314 12453.95 99.55 54623.18 88888.00 2015-11-10 21:35:39.250 314 12453.83 99.53 54623.20 88888.00 2015-11-10 21:35:39.375 314 12453.75 99.45 54623.20 88888.00 2015-11-10 21:35:39.500 314 12453.60 99.40 54623.20 88888.00 2015-11-10 21:35:39.625 314 12453.48 99.35 54623.25 88888.00 2015-11-10 21:35:39.750 314 12453.35 99.30 54623.25 88888.00 2015-11-10 21:35:39.875 314 12453.20 99.30 54623.28 88888.00 2015-11-10 21:35:40.000 314 12453.10 99.30 54623.30 88888.00 2015-11-10 21:35:40.125 314 12452.95 99.28 54623.32 88888.00 2015-11-10 21:35:40.250 314 12452.83 99.25 54623.30 88888.00 2015-11-10 21:35:40.375 314 12452.85 99.25 54623.35 88888.00 2015-11-10 21:35:40.500 314 12452.73 99.22 54623.38 88888.00 2015-11-10 21:35:40.625 314 12452.60 99.20 54623.40 88888.00 2015-11-10 21:35:40.750 314 12452.50 99.20 54623.43 88888.00 2015-11-10 21:35:40.875 314 12452.42 99.20 54623.43 88888.00 2015-11-10 21:35:41.000 314 12452.25 99.17 54623.40 88888.00 2015-11-10 21:35:41.125 314 12452.17 99.12 54623.45 88888.00 2015-11-10 21:35:41.250 314 12452.10 99.12 54623.45 88888.00 2015-11-10 21:35:41.375 314 12452.05 99.15 54623.47 88888.00 2015-11-10 21:35:41.500 314 12451.98 99.12 54623.47 88888.00 2015-11-10 21:35:41.625 314 12451.95 99.10 54623.47 88888.00 2015-11-10 21:35:41.750 314 12451.90 99.08 54623.50 88888.00 2015-11-10 21:35:41.875 314 12451.83 99.10 54623.50 88888.00 2015-11-10 21:35:42.000 314 12451.77 99.10 54623.50 88888.00 2015-11-10 21:35:42.125 314 12451.70 99.08 54623.53 88888.00 2015-11-10 21:35:42.250 314 12451.58 99.03 54623.55 88888.00 2015-11-10 21:35:42.375 314 12451.50 99.05 54623.57 88888.00 2015-11-10 21:35:42.500 314 12451.42 99.05 54623.57 88888.00 2015-11-10 21:35:42.625 314 12451.35 99.08 54623.57 88888.00 2015-11-10 21:35:42.750 314 12451.27 99.08 54623.55 88888.00 2015-11-10 21:35:42.875 314 12451.25 99.05 54623.55 88888.00 2015-11-10 21:35:43.000 314 12451.15 99.08 54623.55 88888.00 2015-11-10 21:35:43.125 314 12451.05 99.12 54623.60 88888.00 2015-11-10 21:35:43.250 314 12451.02 99.12 54623.60 88888.00 2015-11-10 21:35:43.375 314 12451.10 99.17 54623.57 88888.00 2015-11-10 21:35:43.500 314 12451.05 99.15 54623.57 88888.00 2015-11-10 21:35:43.625 314 12451.05 99.15 54623.55 88888.00 2015-11-10 21:35:43.750 314 12451.05 99.12 54623.57 88888.00 2015-11-10 21:35:43.875 314 12451.00 99.12 54623.57 88888.00 2015-11-10 21:35:44.000 314 12451.00 99.12 54623.55 88888.00 2015-11-10 21:35:44.125 314 12450.95 99.12 54623.57 88888.00 2015-11-10 21:35:44.250 314 12450.85 99.15 54623.55 88888.00 2015-11-10 21:35:44.375 314 12450.75 99.15 54623.53 88888.00 2015-11-10 21:35:44.500 314 12450.75 99.17 54623.53 88888.00 2015-11-10 21:35:44.625 314 12450.77 99.20 54623.55 88888.00 2015-11-10 21:35:44.750 314 12450.77 99.22 54623.53 88888.00 2015-11-10 21:35:44.875 314 12450.85 99.22 54623.53 88888.00 2015-11-10 21:35:45.000 314 12450.92 99.22 54623.47 88888.00 2015-11-10 21:35:45.125 314 12450.85 99.22 54623.50 88888.00 2015-11-10 21:35:45.250 314 12450.75 99.25 54623.50 88888.00 2015-11-10 21:35:45.375 314 12450.77 99.28 54623.47 88888.00 2015-11-10 21:35:45.500 314 12450.83 99.33 54623.47 88888.00 2015-11-10 21:35:45.625 314 12450.90 99.35 54623.47 88888.00 2015-11-10 21:35:45.750 314 12450.90 99.38 54623.45 88888.00 2015-11-10 21:35:45.875 314 12450.92 99.42 54623.40 88888.00 2015-11-10 21:35:46.000 314 12450.92 99.45 54623.40 88888.00 2015-11-10 21:35:46.125 314 12450.88 99.47 54623.40 88888.00 2015-11-10 21:35:46.250 314 12450.85 99.53 54623.38 88888.00 2015-11-10 21:35:46.375 314 12450.88 99.55 54623.38 88888.00 2015-11-10 21:35:46.500 314 12450.88 99.60 54623.38 88888.00 2015-11-10 21:35:46.625 314 12450.92 99.62 54623.38 88888.00 2015-11-10 21:35:46.750 314 12450.98 99.62 54623.32 88888.00 2015-11-10 21:35:46.875 314 12451.08 99.67 54623.30 88888.00 2015-11-10 21:35:47.000 314 12451.12 99.72 54623.30 88888.00 2015-11-10 21:35:47.125 314 12451.15 99.80 54623.30 88888.00 2015-11-10 21:35:47.250 314 12451.10 99.83 54623.28 88888.00 2015-11-10 21:35:47.375 314 12451.17 99.85 54623.22 88888.00 2015-11-10 21:35:47.500 314 12451.27 99.90 54623.22 88888.00 2015-11-10 21:35:47.625 314 12451.33 99.95 54623.22 88888.00 2015-11-10 21:35:47.750 314 12451.30 100.00 54623.22 88888.00 2015-11-10 21:35:47.875 314 12451.35 100.03 54623.22 88888.00 2015-11-10 21:35:48.000 314 12451.38 100.05 54623.18 88888.00 2015-11-10 21:35:48.125 314 12451.40 100.10 54623.18 88888.00 2015-11-10 21:35:48.250 314 12451.42 100.15 54623.15 88888.00 2015-11-10 21:35:48.375 314 12451.52 100.20 54623.15 88888.00 2015-11-10 21:35:48.500 314 12451.52 100.28 54623.12 88888.00 2015-11-10 21:35:48.625 314 12451.58 100.33 54623.10 88888.00 2015-11-10 21:35:48.750 314 12451.65 100.40 54623.10 88888.00 2015-11-10 21:35:48.875 314 12451.70 100.42 54623.10 88888.00 2015-11-10 21:35:49.000 314 12451.73 100.47 54623.05 88888.00 2015-11-10 21:35:49.125 314 12451.75 100.50 54623.05 88888.00 2015-11-10 21:35:49.250 314 12451.77 100.58 54623.03 88888.00 2015-11-10 21:35:49.375 314 12451.88 100.60 54622.97 88888.00 2015-11-10 21:35:49.500 314 12451.92 100.65 54622.97 88888.00 2015-11-10 21:35:49.625 314 12451.95 100.67 54622.95 88888.00 2015-11-10 21:35:49.750 314 12451.95 100.72 54622.93 88888.00 2015-11-10 21:35:49.875 314 12451.98 100.78 54622.93 88888.00 2015-11-10 21:35:50.000 314 12452.08 100.80 54622.90 88888.00 2015-11-10 21:35:50.125 314 12452.12 100.88 54622.90 88888.00 2015-11-10 21:35:50.250 314 12452.15 100.92 54622.85 88888.00 2015-11-10 21:35:50.375 314 12452.20 100.97 54622.85 88888.00 2015-11-10 21:35:50.500 314 12452.23 101.05 54622.82 88888.00 2015-11-10 21:35:50.625 314 12452.30 101.08 54622.82 88888.00 2015-11-10 21:35:50.750 314 12452.30 101.10 54622.82 88888.00 2015-11-10 21:35:50.875 314 12452.35 101.17 54622.78 88888.00 2015-11-10 21:35:51.000 314 12452.45 101.22 54622.75 88888.00 2015-11-10 21:35:51.125 314 12452.52 101.28 54622.72 88888.00 2015-11-10 21:35:51.250 314 12452.55 101.33 54622.72 88888.00 2015-11-10 21:35:51.375 314 12452.60 101.35 54622.70 88888.00 2015-11-10 21:35:51.500 314 12452.62 101.38 54622.70 88888.00 2015-11-10 21:35:51.625 314 12452.73 101.42 54622.72 88888.00 2015-11-10 21:35:51.750 314 12452.83 101.50 54622.70 88888.00 2015-11-10 21:35:51.875 314 12452.90 101.53 54622.68 88888.00 2015-11-10 21:35:52.000 314 12452.88 101.58 54622.62 88888.00 2015-11-10 21:35:52.125 314 12452.83 101.60 54622.62 88888.00 2015-11-10 21:35:52.250 314 12452.77 101.62 54622.60 88888.00 2015-11-10 21:35:52.375 314 12452.85 101.67 54622.60 88888.00 2015-11-10 21:35:52.500 314 12452.98 101.75 54622.57 88888.00 2015-11-10 21:35:52.625 314 12453.00 101.75 54622.60 88888.00 2015-11-10 21:35:52.750 314 12452.95 101.83 54622.55 88888.00 2015-11-10 21:35:52.875 314 12452.95 101.85 54622.53 88888.00 2015-11-10 21:35:53.000 314 12452.98 101.85 54622.47 88888.00 2015-11-10 21:35:53.125 314 12453.05 101.88 54622.53 88888.00 2015-11-10 21:35:53.250 314 12453.05 101.90 54622.50 88888.00 2015-11-10 21:35:53.375 314 12453.10 101.95 54622.50 88888.00 2015-11-10 21:35:53.500 314 12453.10 101.97 54622.47 88888.00 2015-11-10 21:35:53.625 314 12453.12 102.00 54622.45 88888.00 2015-11-10 21:35:53.750 314 12453.12 102.08 54622.47 88888.00 2015-11-10 21:35:53.875 314 12453.10 102.08 54622.45 88888.00 2015-11-10 21:35:54.000 314 12453.15 102.10 54622.43 88888.00 2015-11-10 21:35:54.125 314 12453.12 102.17 54622.43 88888.00 2015-11-10 21:35:54.250 314 12453.05 102.20 54622.45 88888.00 2015-11-10 21:35:54.375 314 12453.15 102.20 54622.43 88888.00 2015-11-10 21:35:54.500 314 12453.17 102.22 54622.43 88888.00 2015-11-10 21:35:54.625 314 12453.20 102.28 54622.45 88888.00 2015-11-10 21:35:54.750 314 12453.17 102.30 54622.45 88888.00 2015-11-10 21:35:54.875 314 12453.17 102.33 54622.45 88888.00 2015-11-10 21:35:55.000 314 12453.23 102.35 54622.45 88888.00 2015-11-10 21:35:55.125 314 12453.20 102.40 54622.45 88888.00 2015-11-10 21:35:55.250 314 12453.12 102.38 54622.43 88888.00 2015-11-10 21:35:55.375 314 12453.15 102.40 54622.43 88888.00 2015-11-10 21:35:55.500 314 12453.12 102.42 54622.45 88888.00 2015-11-10 21:35:55.625 314 12453.20 102.42 54622.45 88888.00 2015-11-10 21:35:55.750 314 12453.25 102.45 54622.40 88888.00 2015-11-10 21:35:55.875 314 12453.17 102.47 54622.40 88888.00 2015-11-10 21:35:56.000 314 12453.17 102.47 54622.40 88888.00 2015-11-10 21:35:56.125 314 12453.20 102.53 54622.43 88888.00 2015-11-10 21:35:56.250 314 12453.12 102.50 54622.43 88888.00 2015-11-10 21:35:56.375 314 12453.12 102.50 54622.45 88888.00 2015-11-10 21:35:56.500 314 12453.00 102.53 54622.45 88888.00 2015-11-10 21:35:56.625 314 12452.92 102.55 54622.45 88888.00 2015-11-10 21:35:56.750 314 12452.92 102.55 54622.43 88888.00 2015-11-10 21:35:56.875 314 12452.95 102.53 54622.43 88888.00 2015-11-10 21:35:57.000 314 12452.98 102.55 54622.40 88888.00 2015-11-10 21:35:57.125 314 12452.92 102.55 54622.43 88888.00 2015-11-10 21:35:57.250 314 12452.85 102.55 54622.45 88888.00 2015-11-10 21:35:57.375 314 12452.80 102.53 54622.45 88888.00 2015-11-10 21:35:57.500 314 12452.80 102.55 54622.43 88888.00 2015-11-10 21:35:57.625 314 12452.80 102.60 54622.45 88888.00 2015-11-10 21:35:57.750 314 12452.77 102.65 54622.45 88888.00 2015-11-10 21:35:57.875 314 12452.73 102.60 54622.45 88888.00 2015-11-10 21:35:58.000 314 12452.70 102.58 54622.45 88888.00 2015-11-10 21:35:58.125 314 12452.65 102.58 54622.47 88888.00 2015-11-10 21:35:58.250 314 12452.60 102.58 54622.50 88888.00 2015-11-10 21:35:58.375 314 12452.58 102.58 54622.50 88888.00 2015-11-10 21:35:58.500 314 12452.42 102.62 54622.47 88888.00 2015-11-10 21:35:58.625 314 12452.42 102.60 54622.50 88888.00 2015-11-10 21:35:58.750 314 12452.42 102.60 54622.50 88888.00 2015-11-10 21:35:58.875 314 12452.33 102.60 54622.50 88888.00 2015-11-10 21:35:59.000 314 12452.30 102.62 54622.53 88888.00 2015-11-10 21:35:59.125 314 12452.27 102.60 54622.47 88888.00 2015-11-10 21:35:59.250 314 12452.27 102.58 54622.47 88888.00 2015-11-10 21:35:59.375 314 12452.33 102.58 54622.47 88888.00 2015-11-10 21:35:59.500 314 12452.27 102.58 54622.50 88888.00 2015-11-10 21:35:59.625 314 12452.20 102.55 54622.53 88888.00 2015-11-10 21:35:59.750 314 12452.15 102.55 54622.55 88888.00 2015-11-10 21:35:59.875 314 12452.12 102.55 54622.53 88888.00 2015-11-10 21:36:00.000 314 12452.10 102.55 54622.50 88888.00 2015-11-10 21:36:00.125 314 12452.05 102.53 54622.55 88888.00 2015-11-10 21:36:00.250 314 12451.98 102.53 54622.53 88888.00 2015-11-10 21:36:00.375 314 12451.95 102.50 54622.55 88888.00 2015-11-10 21:36:00.500 314 12451.95 102.47 54622.57 88888.00 2015-11-10 21:36:00.625 314 12451.92 102.45 54622.57 88888.00 2015-11-10 21:36:00.750 314 12451.95 102.45 54622.57 88888.00 2015-11-10 21:36:00.875 314 12451.90 102.42 54622.60 88888.00 2015-11-10 21:36:01.000 314 12451.85 102.45 54622.60 88888.00 2015-11-10 21:36:01.125 314 12451.83 102.45 54622.60 88888.00 2015-11-10 21:36:01.250 314 12451.75 102.38 54622.62 88888.00 2015-11-10 21:36:01.375 314 12451.75 102.38 54622.62 88888.00 2015-11-10 21:36:01.500 314 12451.80 102.38 54622.65 88888.00 2015-11-10 21:36:01.625 314 12451.85 102.35 54622.62 88888.00 2015-11-10 21:36:01.750 314 12451.75 102.35 54622.62 88888.00 2015-11-10 21:36:01.875 314 12451.73 102.33 54622.62 88888.00 2015-11-10 21:36:02.000 314 12451.70 102.30 54622.62 88888.00 2015-11-10 21:36:02.125 314 12451.67 102.30 54622.62 88888.00 2015-11-10 21:36:02.250 314 12451.65 102.33 54622.62 88888.00 2015-11-10 21:36:02.375 314 12451.62 102.30 54622.65 88888.00 2015-11-10 21:36:02.500 314 12451.65 102.25 54622.62 88888.00 2015-11-10 21:36:02.625 314 12451.62 102.25 54622.62 88888.00 2015-11-10 21:36:02.750 314 12451.60 102.22 54622.62 88888.00 2015-11-10 21:36:02.875 314 12451.60 102.25 54622.65 88888.00 2015-11-10 21:36:03.000 314 12451.67 102.20 54622.60 88888.00 2015-11-10 21:36:03.125 314 12451.70 102.15 54622.60 88888.00 2015-11-10 21:36:03.250 314 12451.62 102.10 54622.60 88888.00 2015-11-10 21:36:03.375 314 12451.65 102.10 54622.62 88888.00 2015-11-10 21:36:03.500 314 12451.70 102.08 54622.60 88888.00 2015-11-10 21:36:03.625 314 12451.65 102.05 54622.55 88888.00 2015-11-10 21:36:03.750 314 12451.65 102.03 54622.57 88888.00 2015-11-10 21:36:03.875 314 12451.65 102.00 54622.57 88888.00 2015-11-10 21:36:04.000 314 12451.62 101.97 54622.57 88888.00 2015-11-10 21:36:04.125 314 12451.58 101.95 54622.57 88888.00 2015-11-10 21:36:04.250 314 12451.60 101.92 54622.60 88888.00 2015-11-10 21:36:04.375 314 12451.67 101.90 54622.60 88888.00 2015-11-10 21:36:04.500 314 12451.67 101.88 54622.60 88888.00 2015-11-10 21:36:04.625 314 12451.60 101.78 54622.57 88888.00 2015-11-10 21:36:04.750 314 12451.55 101.72 54622.57 88888.00 2015-11-10 21:36:04.875 314 12451.62 101.75 54622.57 88888.00 2015-11-10 21:36:05.000 314 12451.65 101.70 54622.55 88888.00 2015-11-10 21:36:05.125 314 12451.62 101.65 54622.57 88888.00 2015-11-10 21:36:05.250 314 12451.65 101.60 54622.53 88888.00 2015-11-10 21:36:05.375 314 12451.73 101.60 54622.50 88888.00 2015-11-10 21:36:05.500 314 12451.75 101.65 54622.50 88888.00 2015-11-10 21:36:05.625 314 12451.80 101.62 54622.47 88888.00 2015-11-10 21:36:05.750 314 12451.83 101.58 54622.47 88888.00 2015-11-10 21:36:05.875 314 12451.85 101.53 54622.45 88888.00 2015-11-10 21:36:06.000 314 12451.80 101.55 54622.45 88888.00 2015-11-10 21:36:06.125 314 12451.75 101.50 54622.45 88888.00 2015-11-10 21:36:06.250 314 12451.80 101.42 54622.43 88888.00 2015-11-10 21:36:06.375 314 12451.88 101.40 54622.40 88888.00 2015-11-10 21:36:06.500 314 12451.80 101.38 54622.40 88888.00 2015-11-10 21:36:06.625 314 12451.85 101.35 54622.40 88888.00 2015-11-10 21:36:06.750 314 12451.88 101.33 54622.38 88888.00 2015-11-10 21:36:06.875 314 12451.92 101.22 54622.38 88888.00 2015-11-10 21:36:07.000 314 12452.00 101.20 54622.32 88888.00 2015-11-10 21:36:07.125 314 12452.05 101.17 54622.35 88888.00 2015-11-10 21:36:07.250 314 12452.02 101.15 54622.35 88888.00 2015-11-10 21:36:07.375 314 12452.08 101.08 54622.35 88888.00 2015-11-10 21:36:07.500 314 12452.10 101.05 54622.35 88888.00 2015-11-10 21:36:07.625 314 12452.10 100.97 54622.32 88888.00 2015-11-10 21:36:07.750 314 12452.12 100.92 54622.28 88888.00 2015-11-10 21:36:07.875 314 12452.17 100.92 54622.28 88888.00 2015-11-10 21:36:08.000 314 12452.20 100.88 54622.22 88888.00 2015-11-10 21:36:08.125 314 12452.25 100.85 54622.22 88888.00 2015-11-10 21:36:08.250 314 12452.25 100.80 54622.28 88888.00 2015-11-10 21:36:08.375 314 12452.25 100.78 54622.22 88888.00 2015-11-10 21:36:08.500 314 12452.33 100.75 54622.20 88888.00 2015-11-10 21:36:08.625 314 12452.38 100.75 54622.18 88888.00 2015-11-10 21:36:08.750 314 12452.45 100.70 54622.18 88888.00 2015-11-10 21:36:08.875 314 12452.42 100.65 54622.18 88888.00 2015-11-10 21:36:09.000 314 12452.48 100.58 54622.15 88888.00 2015-11-10 21:36:09.125 314 12452.52 100.53 54622.12 88888.00 2015-11-10 21:36:09.250 314 12452.60 100.47 54622.10 88888.00 2015-11-10 21:36:09.375 314 12452.67 100.42 54622.07 88888.00 2015-11-10 21:36:09.500 314 12452.70 100.40 54622.07 88888.00 2015-11-10 21:36:09.625 314 12452.73 100.40 54622.05 88888.00 2015-11-10 21:36:09.750 314 12452.75 100.38 54622.05 88888.00 2015-11-10 21:36:09.875 314 12452.75 100.35 54622.03 88888.00 2015-11-10 21:36:10.000 314 12452.77 100.30 54621.95 88888.00 2015-11-10 21:36:10.125 314 12452.88 100.28 54621.95 88888.00 2015-11-10 21:36:10.250 314 12452.92 100.28 54621.93 88888.00 2015-11-10 21:36:10.375 314 12452.98 100.25 54621.90 88888.00 2015-11-10 21:36:10.500 314 12453.05 100.20 54621.93 88888.00 2015-11-10 21:36:10.625 314 12453.10 100.15 54621.90 88888.00 2015-11-10 21:36:10.750 314 12453.12 100.12 54621.90 88888.00 2015-11-10 21:36:10.875 314 12453.10 100.15 54621.88 88888.00 2015-11-10 21:36:11.000 314 12453.20 100.12 54621.85 88888.00 2015-11-10 21:36:11.125 314 12453.23 100.08 54621.82 88888.00 2015-11-10 21:36:11.250 314 12453.23 100.03 54621.82 88888.00 2015-11-10 21:36:11.375 314 12453.33 100.03 54621.78 88888.00 2015-11-10 21:36:11.500 314 12453.35 99.97 54621.78 88888.00 2015-11-10 21:36:11.625 314 12453.40 99.95 54621.75 88888.00 2015-11-10 21:36:11.750 314 12453.40 99.92 54621.75 88888.00 2015-11-10 21:36:11.875 314 12453.50 99.90 54621.72 88888.00 2015-11-10 21:36:12.000 314 12453.58 99.85 54621.68 88888.00 2015-11-10 21:36:12.125 314 12453.58 99.78 54621.68 88888.00 2015-11-10 21:36:12.250 314 12453.58 99.78 54621.68 88888.00 2015-11-10 21:36:12.375 314 12453.58 99.75 54621.70 88888.00 2015-11-10 21:36:12.500 314 12453.62 99.72 54621.68 88888.00 2015-11-10 21:36:12.625 314 12453.70 99.70 54621.65 88888.00 2015-11-10 21:36:12.750 314 12453.75 99.70 54621.60 88888.00 2015-11-10 21:36:12.875 314 12453.77 99.72 54621.60 88888.00 2015-11-10 21:36:13.000 314 12453.73 99.67 54621.57 88888.00 2015-11-10 21:36:13.125 314 12453.77 99.67 54621.57 88888.00 2015-11-10 21:36:13.250 314 12453.77 99.65 54621.60 88888.00 2015-11-10 21:36:13.375 314 12453.85 99.65 54621.55 88888.00 2015-11-10 21:36:13.500 314 12453.92 99.60 54621.53 88888.00 2015-11-10 21:36:13.625 314 12453.92 99.62 54621.53 88888.00 2015-11-10 21:36:13.750 314 12453.88 99.60 54621.53 88888.00 2015-11-10 21:36:13.875 314 12453.88 99.60 54621.50 88888.00 2015-11-10 21:36:14.000 314 12453.90 99.58 54621.45 88888.00 2015-11-10 21:36:14.125 314 12453.92 99.62 54621.47 88888.00 2015-11-10 21:36:14.250 314 12453.83 99.65 54621.47 88888.00 2015-11-10 21:36:14.375 314 12453.88 99.67 54621.47 88888.00 2015-11-10 21:36:14.500 314 12453.95 99.65 54621.43 88888.00 2015-11-10 21:36:14.625 314 12453.95 99.60 54621.43 88888.00 2015-11-10 21:36:14.750 314 12453.95 99.62 54621.45 88888.00 2015-11-10 21:36:14.875 314 12453.98 99.65 54621.40 88888.00 2015-11-10 21:36:15.000 314 12454.05 99.65 54621.35 88888.00 2015-11-10 21:36:15.125 314 12454.12 99.60 54621.32 88888.00 2015-11-10 21:36:15.250 314 12454.08 99.60 54621.30 88888.00 2015-11-10 21:36:15.375 314 12454.12 99.62 54621.28 88888.00 2015-11-10 21:36:15.500 314 12454.15 99.65 54621.30 88888.00 2015-11-10 21:36:15.625 314 12454.15 99.67 54621.28 88888.00 2015-11-10 21:36:15.750 314 12454.15 99.70 54621.28 88888.00 2015-11-10 21:36:15.875 314 12454.12 99.70 54621.28 88888.00 2015-11-10 21:36:16.000 314 12454.15 99.75 54621.25 88888.00 2015-11-10 21:36:16.125 314 12454.23 99.75 54621.28 88888.00 2015-11-10 21:36:16.250 314 12454.17 99.75 54621.25 88888.00 2015-11-10 21:36:16.375 314 12454.25 99.75 54621.22 88888.00 2015-11-10 21:36:16.500 314 12454.25 99.78 54621.20 88888.00 2015-11-10 21:36:16.625 314 12454.23 99.80 54621.20 88888.00 2015-11-10 21:36:16.750 314 12454.27 99.80 54621.20 88888.00 2015-11-10 21:36:16.875 314 12454.33 99.85 54621.20 88888.00 2015-11-10 21:36:17.000 314 12454.25 99.85 54621.20 88888.00 2015-11-10 21:36:17.125 314 12454.20 99.88 54621.18 88888.00 2015-11-10 21:36:17.250 314 12454.10 99.85 54621.15 88888.00 2015-11-10 21:36:17.375 314 12454.12 99.88 54621.15 88888.00 2015-11-10 21:36:17.500 314 12454.17 99.90 54621.15 88888.00 2015-11-10 21:36:17.625 314 12454.17 99.92 54621.15 88888.00 2015-11-10 21:36:17.750 314 12454.20 99.95 54621.12 88888.00 2015-11-10 21:36:17.875 314 12454.25 99.95 54621.10 88888.00 2015-11-10 21:36:18.000 314 12454.25 99.92 54621.10 88888.00 2015-11-10 21:36:18.125 314 12454.30 99.97 54621.10 88888.00 2015-11-10 21:36:18.250 314 12454.23 99.97 54621.07 88888.00 2015-11-10 21:36:18.375 314 12454.20 100.00 54621.10 88888.00 2015-11-10 21:36:18.500 314 12454.12 100.03 54621.10 88888.00 2015-11-10 21:36:18.625 314 12454.12 100.05 54621.05 88888.00 2015-11-10 21:36:18.750 314 12454.15 100.08 54621.07 88888.00 2015-11-10 21:36:18.875 314 12454.17 100.10 54621.05 88888.00 2015-11-10 21:36:19.000 314 12454.23 100.12 54621.03 88888.00 2015-11-10 21:36:19.125 314 12454.20 100.17 54621.03 88888.00 2015-11-10 21:36:19.250 314 12454.15 100.17 54621.05 88888.00 2015-11-10 21:36:19.375 314 12454.15 100.22 54621.05 88888.00 2015-11-10 21:36:19.500 314 12454.15 100.25 54621.00 88888.00 2015-11-10 21:36:19.625 314 12454.17 100.22 54621.00 88888.00 2015-11-10 21:36:19.750 314 12454.20 100.28 54620.95 88888.00 2015-11-10 21:36:19.875 314 12454.20 100.28 54620.95 88888.00 2015-11-10 21:36:20.000 314 12454.20 100.28 54620.95 88888.00 2015-11-10 21:36:20.125 314 12454.27 100.28 54620.95 88888.00 2015-11-10 21:36:20.250 314 12454.25 100.30 54620.93 88888.00 2015-11-10 21:36:20.375 314 12454.20 100.33 54620.90 88888.00 2015-11-10 21:36:20.500 314 12454.17 100.35 54620.90 88888.00 2015-11-10 21:36:20.625 314 12454.25 100.38 54620.90 88888.00 2015-11-10 21:36:20.750 314 12454.30 100.35 54620.88 88888.00 2015-11-10 21:36:20.875 314 12454.33 100.35 54620.88 88888.00 2015-11-10 21:36:21.000 314 12454.30 100.38 54620.82 88888.00 2015-11-10 21:36:21.125 314 12454.23 100.42 54620.82 88888.00 2015-11-10 21:36:21.250 314 12454.15 100.45 54620.82 88888.00 2015-11-10 21:36:21.375 314 12454.17 100.47 54620.82 88888.00 2015-11-10 21:36:21.500 314 12454.23 100.50 54620.82 88888.00 2015-11-10 21:36:21.625 314 12454.23 100.58 54620.80 88888.00 2015-11-10 21:36:21.750 314 12454.17 100.60 54620.78 88888.00 2015-11-10 21:36:21.875 314 12454.20 100.62 54620.80 88888.00 2015-11-10 21:36:22.000 314 12454.25 100.62 54620.78 88888.00 2015-11-10 21:36:22.125 314 12454.27 100.65 54620.78 88888.00 2015-11-10 21:36:22.250 314 12454.30 100.70 54620.80 88888.00 2015-11-10 21:36:22.375 314 12454.38 100.72 54620.78 88888.00 2015-11-10 21:36:22.500 314 12454.40 100.70 54620.78 88888.00 2015-11-10 21:36:22.625 314 12454.42 100.72 54620.78 88888.00 2015-11-10 21:36:22.750 314 12454.40 100.75 54620.75 88888.00 2015-11-10 21:36:22.875 314 12454.38 100.78 54620.72 88888.00 2015-11-10 21:36:23.000 314 12454.38 100.83 54620.72 88888.00 2015-11-10 21:36:23.125 314 12454.42 100.80 54620.70 88888.00 2015-11-10 21:36:23.250 314 12454.42 100.80 54620.70 88888.00 2015-11-10 21:36:23.375 314 12454.48 100.85 54620.65 88888.00 2015-11-10 21:36:23.500 314 12454.50 100.85 54620.62 88888.00 2015-11-10 21:36:23.625 314 12454.52 100.85 54620.62 88888.00 2015-11-10 21:36:23.750 314 12454.55 100.90 54620.60 88888.00 2015-11-10 21:36:23.875 314 12454.58 100.95 54620.60 88888.00 2015-11-10 21:36:24.000 314 12454.62 100.95 54620.55 88888.00 2015-11-10 21:36:24.125 314 12454.65 100.95 54620.57 88888.00 2015-11-10 21:36:24.250 314 12454.65 100.95 54620.57 88888.00 2015-11-10 21:36:24.375 314 12454.65 100.97 54620.55 88888.00 2015-11-10 21:36:24.500 314 12454.73 101.00 54620.53 88888.00 2015-11-10 21:36:24.625 314 12454.80 100.97 54620.50 88888.00 2015-11-10 21:36:24.750 314 12454.80 101.00 54620.50 88888.00 2015-11-10 21:36:24.875 314 12454.85 101.03 54620.50 88888.00 2015-11-10 21:36:25.000 314 12454.92 101.05 54620.47 88888.00 2015-11-10 21:36:25.125 314 12454.88 101.03 54620.45 88888.00 2015-11-10 21:36:25.250 314 12454.83 101.03 54620.43 88888.00 2015-11-10 21:36:25.375 314 12454.90 101.05 54620.43 88888.00 2015-11-10 21:36:25.500 314 12454.98 101.05 54620.43 88888.00 2015-11-10 21:36:25.625 314 12455.08 101.08 54620.40 88888.00 2015-11-10 21:36:25.750 314 12455.10 101.10 54620.40 88888.00 2015-11-10 21:36:25.875 314 12455.12 101.12 54620.38 88888.00 2015-11-10 21:36:26.000 314 12455.17 101.15 54620.32 88888.00 2015-11-10 21:36:26.125 314 12455.23 101.12 54620.28 88888.00 2015-11-10 21:36:26.250 314 12455.25 101.12 54620.28 88888.00 2015-11-10 21:36:26.375 314 12455.35 101.12 54620.28 88888.00 2015-11-10 21:36:26.500 314 12455.40 101.15 54620.30 88888.00 2015-11-10 21:36:26.625 314 12455.42 101.17 54620.30 88888.00 2015-11-10 21:36:26.750 314 12455.50 101.22 54620.28 88888.00 2015-11-10 21:36:26.875 314 12455.60 101.25 54620.22 88888.00 2015-11-10 21:36:27.000 314 12455.60 101.30 54620.18 88888.00 2015-11-10 21:36:27.125 314 12455.60 101.35 54620.18 88888.00 2015-11-10 21:36:27.250 314 12455.62 101.30 54620.18 88888.00 2015-11-10 21:36:27.375 314 12455.67 101.35 54620.15 88888.00 2015-11-10 21:36:27.500 314 12455.73 101.40 54620.15 88888.00 2015-11-10 21:36:27.625 314 12455.77 101.42 54620.12 88888.00 2015-11-10 21:36:27.750 314 12455.80 101.42 54620.10 88888.00 2015-11-10 21:36:27.875 314 12455.80 101.42 54620.07 88888.00 2015-11-10 21:36:28.000 314 12455.95 101.45 54620.07 88888.00 2015-11-10 21:36:28.125 314 12455.98 101.47 54620.07 88888.00 2015-11-10 21:36:28.250 314 12455.98 101.50 54620.05 88888.00 2015-11-10 21:36:28.375 314 12456.02 101.50 54620.03 88888.00 2015-11-10 21:36:28.500 314 12456.02 101.50 54620.03 88888.00 2015-11-10 21:36:28.625 314 12456.08 101.53 54620.00 88888.00 2015-11-10 21:36:28.750 314 12456.02 101.58 54620.00 88888.00 2015-11-10 21:36:28.875 314 12456.02 101.58 54620.00 88888.00 2015-11-10 21:36:29.000 314 12456.08 101.58 54619.95 88888.00 2015-11-10 21:36:29.125 314 12456.17 101.58 54619.95 88888.00 2015-11-10 21:36:29.250 314 12456.25 101.58 54619.95 88888.00 2015-11-10 21:36:29.375 314 12456.27 101.62 54619.90 88888.00 2015-11-10 21:36:29.500 314 12456.27 101.62 54619.90 88888.00 2015-11-10 21:36:29.625 314 12456.25 101.60 54619.88 88888.00 2015-11-10 21:36:29.750 314 12456.27 101.60 54619.90 88888.00 2015-11-10 21:36:29.875 314 12456.33 101.65 54619.88 88888.00 2015-11-10 21:36:30.000 314 12456.35 101.65 54619.88 88888.00 2015-11-10 21:36:30.125 314 12456.38 101.67 54619.88 88888.00 2015-11-10 21:36:30.250 314 12456.38 101.65 54619.82 88888.00 2015-11-10 21:36:30.375 314 12456.40 101.67 54619.82 88888.00 2015-11-10 21:36:30.500 314 12456.42 101.70 54619.82 88888.00 2015-11-10 21:36:30.625 314 12456.50 101.67 54619.80 88888.00 2015-11-10 21:36:30.750 314 12456.60 101.65 54619.80 88888.00 2015-11-10 21:36:30.875 314 12456.62 101.70 54619.78 88888.00 2015-11-10 21:36:31.000 314 12456.67 101.72 54619.78 88888.00 2015-11-10 21:36:31.125 314 12456.73 101.75 54619.78 88888.00 2015-11-10 21:36:31.250 314 12456.73 101.72 54619.75 88888.00 2015-11-10 21:36:31.375 314 12456.75 101.75 54619.72 88888.00 2015-11-10 21:36:31.500 314 12456.77 101.78 54619.72 88888.00 2015-11-10 21:36:31.625 314 12456.75 101.78 54619.72 88888.00 2015-11-10 21:36:31.750 314 12456.75 101.75 54619.72 88888.00 2015-11-10 21:36:31.875 314 12456.83 101.80 54619.68 88888.00 2015-11-10 21:36:32.000 314 12456.88 101.78 54619.65 88888.00 2015-11-10 21:36:32.125 314 12456.88 101.75 54619.68 88888.00 2015-11-10 21:36:32.250 314 12456.90 101.75 54619.68 88888.00 2015-11-10 21:36:32.375 314 12456.92 101.78 54619.65 88888.00 2015-11-10 21:36:32.500 314 12456.95 101.78 54619.62 88888.00 2015-11-10 21:36:32.625 314 12456.92 101.80 54619.60 88888.00 2015-11-10 21:36:32.750 314 12456.95 101.80 54619.60 88888.00 2015-11-10 21:36:32.875 314 12457.00 101.78 54619.60 88888.00 2015-11-10 21:36:33.000 314 12457.08 101.78 54619.57 88888.00 2015-11-10 21:36:33.125 314 12457.10 101.72 54619.57 88888.00 2015-11-10 21:36:33.250 314 12457.12 101.75 54619.60 88888.00 2015-11-10 21:36:33.375 314 12457.17 101.72 54619.57 88888.00 2015-11-10 21:36:33.500 314 12457.15 101.75 54619.57 88888.00 2015-11-10 21:36:33.625 314 12457.15 101.75 54619.53 88888.00 2015-11-10 21:36:33.750 314 12457.20 101.75 54619.50 88888.00 2015-11-10 21:36:33.875 314 12457.27 101.78 54619.53 88888.00 2015-11-10 21:36:34.000 314 12457.25 101.72 54619.50 88888.00 2015-11-10 21:36:34.125 314 12457.25 101.70 54619.50 88888.00 2015-11-10 21:36:34.250 314 12457.25 101.65 54619.47 88888.00 2015-11-10 21:36:34.375 314 12457.33 101.67 54619.45 88888.00 2015-11-10 21:36:34.500 314 12457.45 101.65 54619.47 88888.00 2015-11-10 21:36:34.625 314 12457.50 101.67 54619.50 88888.00 2015-11-10 21:36:34.750 314 12457.52 101.65 54619.47 88888.00 2015-11-10 21:36:34.875 314 12457.55 101.62 54619.45 88888.00 2015-11-10 21:36:35.000 314 12457.58 101.60 54619.40 88888.00 2015-11-10 21:36:35.125 314 12457.60 101.60 54619.43 88888.00 2015-11-10 21:36:35.250 314 12457.60 101.58 54619.43 88888.00 2015-11-10 21:36:35.375 314 12457.70 101.58 54619.43 88888.00 2015-11-10 21:36:35.500 314 12457.75 101.58 54619.40 88888.00 2015-11-10 21:36:35.625 314 12457.77 101.55 54619.35 88888.00 2015-11-10 21:36:35.750 314 12457.75 101.53 54619.40 88888.00 2015-11-10 21:36:35.875 314 12457.80 101.47 54619.35 88888.00 2015-11-10 21:36:36.000 314 12457.85 101.45 54619.32 88888.00 2015-11-10 21:36:36.125 314 12457.90 101.45 54619.32 88888.00 2015-11-10 21:36:36.250 314 12457.90 101.40 54619.35 88888.00 2015-11-10 21:36:36.375 314 12457.95 101.38 54619.35 88888.00 2015-11-10 21:36:36.500 314 12457.98 101.35 54619.32 88888.00 2015-11-10 21:36:36.625 314 12458.00 101.33 54619.30 88888.00 2015-11-10 21:36:36.750 314 12458.05 101.30 54619.32 88888.00 2015-11-10 21:36:36.875 314 12458.12 101.25 54619.30 88888.00 2015-11-10 21:36:37.000 314 12458.15 101.25 54619.25 88888.00 2015-11-10 21:36:37.125 314 12458.20 101.22 54619.28 88888.00 2015-11-10 21:36:37.250 314 12458.25 101.15 54619.28 88888.00 2015-11-10 21:36:37.375 314 12458.30 101.15 54619.28 88888.00 2015-11-10 21:36:37.500 314 12458.33 101.12 54619.28 88888.00 2015-11-10 21:36:37.625 314 12458.33 101.08 54619.28 88888.00 2015-11-10 21:36:37.750 314 12458.35 101.08 54619.22 88888.00 2015-11-10 21:36:37.875 314 12458.38 101.00 54619.25 88888.00 2015-11-10 21:36:38.000 314 12458.38 100.97 54619.25 88888.00 2015-11-10 21:36:38.125 314 12458.35 100.90 54619.25 88888.00 2015-11-10 21:36:38.250 314 12458.40 100.90 54619.28 88888.00 2015-11-10 21:36:38.375 314 12458.50 100.88 54619.25 88888.00 2015-11-10 21:36:38.500 314 12458.45 100.88 54619.22 88888.00 2015-11-10 21:36:38.625 314 12458.42 100.80 54619.22 88888.00 2015-11-10 21:36:38.750 314 12458.48 100.78 54619.22 88888.00 2015-11-10 21:36:38.875 314 12458.55 100.78 54619.25 88888.00 2015-11-10 21:36:39.000 314 12458.55 100.75 54619.25 88888.00 2015-11-10 21:36:39.125 314 12458.52 100.70 54619.28 88888.00 2015-11-10 21:36:39.250 314 12458.55 100.62 54619.25 88888.00 2015-11-10 21:36:39.375 314 12458.60 100.60 54619.25 88888.00 2015-11-10 21:36:39.500 314 12458.62 100.58 54619.22 88888.00 2015-11-10 21:36:39.625 314 12458.65 100.55 54619.25 88888.00 2015-11-10 21:36:39.750 314 12458.65 100.50 54619.22 88888.00 2015-11-10 21:36:39.875 314 12458.62 100.45 54619.25 88888.00 2015-11-10 21:36:40.000 314 12458.60 100.38 54619.25 88888.00 2015-11-10 21:36:40.125 314 12458.62 100.33 54619.25 88888.00 2015-11-10 21:36:40.250 314 12458.62 100.33 54619.25 88888.00 2015-11-10 21:36:40.375 314 12458.60 100.33 54619.25 88888.00 2015-11-10 21:36:40.500 314 12458.55 100.28 54619.28 88888.00 2015-11-10 21:36:40.625 314 12458.58 100.25 54619.28 88888.00 2015-11-10 21:36:40.750 314 12458.65 100.17 54619.25 88888.00 2015-11-10 21:36:40.875 314 12458.73 100.10 54619.25 88888.00 2015-11-10 21:36:41.000 314 12458.67 100.08 54619.22 88888.00 2015-11-10 21:36:41.125 314 12458.60 100.05 54619.25 88888.00 2015-11-10 21:36:41.250 314 12458.58 99.97 54619.25 88888.00 2015-11-10 21:36:41.375 314 12458.60 99.95 54619.28 88888.00 2015-11-10 21:36:41.500 314 12458.67 99.92 54619.30 88888.00 2015-11-10 21:36:41.625 314 12458.65 99.90 54619.30 88888.00 2015-11-10 21:36:41.750 314 12458.60 99.90 54619.28 88888.00 2015-11-10 21:36:41.875 314 12458.62 99.83 54619.25 88888.00 2015-11-10 21:36:42.000 314 12458.62 99.78 54619.25 88888.00 2015-11-10 21:36:42.125 314 12458.55 99.75 54619.28 88888.00 2015-11-10 21:36:42.250 314 12458.52 99.72 54619.32 88888.00 2015-11-10 21:36:42.375 314 12458.60 99.70 54619.32 88888.00 2015-11-10 21:36:42.500 314 12458.60 99.62 54619.32 88888.00 2015-11-10 21:36:42.625 314 12458.50 99.58 54619.35 88888.00 2015-11-10 21:36:42.750 314 12458.45 99.50 54619.35 88888.00 2015-11-10 21:36:42.875 314 12458.42 99.42 54619.35 88888.00 2015-11-10 21:36:43.000 314 12458.40 99.38 54619.38 88888.00 2015-11-10 21:36:43.125 314 12458.33 99.38 54619.40 88888.00 2015-11-10 21:36:43.250 314 12458.33 99.30 54619.40 88888.00 2015-11-10 21:36:43.375 314 12458.35 99.28 54619.40 88888.00 2015-11-10 21:36:43.500 314 12458.27 99.25 54619.40 88888.00 2015-11-10 21:36:43.625 314 12458.27 99.22 54619.40 88888.00 2015-11-10 21:36:43.750 314 12458.23 99.22 54619.40 88888.00 2015-11-10 21:36:43.875 314 12458.17 99.17 54619.45 88888.00 2015-11-10 21:36:44.000 314 12458.20 99.15 54619.43 88888.00 2015-11-10 21:36:44.125 314 12458.12 99.10 54619.45 88888.00 2015-11-10 21:36:44.250 314 12458.10 99.00 54619.45 88888.00 2015-11-10 21:36:44.375 314 12458.12 98.97 54619.45 88888.00 2015-11-10 21:36:44.500 314 12458.05 98.92 54619.47 88888.00 2015-11-10 21:36:44.625 314 12457.92 98.88 54619.53 88888.00 2015-11-10 21:36:44.750 314 12457.88 98.85 54619.53 88888.00 2015-11-10 21:36:44.875 314 12457.85 98.85 54619.53 88888.00 2015-11-10 21:36:45.000 314 12457.88 98.83 54619.55 88888.00 2015-11-10 21:36:45.125 314 12457.85 98.78 54619.55 88888.00 2015-11-10 21:36:45.250 314 12457.77 98.70 54619.53 88888.00 2015-11-10 21:36:45.375 314 12457.70 98.70 54619.53 88888.00 2015-11-10 21:36:45.500 314 12457.62 98.67 54619.57 88888.00 2015-11-10 21:36:45.625 314 12457.55 98.67 54619.57 88888.00 2015-11-10 21:36:45.750 314 12457.55 98.67 54619.60 88888.00 2015-11-10 21:36:45.875 314 12457.50 98.60 54619.62 88888.00 2015-11-10 21:36:46.000 314 12457.55 98.58 54619.60 88888.00 2015-11-10 21:36:46.125 314 12457.55 98.50 54619.62 88888.00 2015-11-10 21:36:46.250 314 12457.38 98.45 54619.65 88888.00 2015-11-10 21:36:46.375 314 12457.33 98.50 54619.65 88888.00 2015-11-10 21:36:46.500 314 12457.23 98.50 54619.65 88888.00 2015-11-10 21:36:46.625 314 12457.17 98.45 54619.65 88888.00 2015-11-10 21:36:46.750 314 12457.12 98.42 54619.65 88888.00 2015-11-10 21:36:46.875 314 12457.05 98.40 54619.65 88888.00 2015-11-10 21:36:47.000 314 12457.02 98.40 54619.68 88888.00 2015-11-10 21:36:47.125 314 12456.95 98.38 54619.68 88888.00 2015-11-10 21:36:47.250 314 12456.83 98.38 54619.72 88888.00 2015-11-10 21:36:47.375 314 12456.83 98.35 54619.70 88888.00 2015-11-10 21:36:47.500 314 12456.83 98.35 54619.72 88888.00 2015-11-10 21:36:47.625 314 12456.85 98.38 54619.72 88888.00 2015-11-10 21:36:47.750 314 12456.80 98.40 54619.75 88888.00 2015-11-10 21:36:47.875 314 12456.70 98.38 54619.72 88888.00 2015-11-10 21:36:48.000 314 12456.60 98.35 54619.75 88888.00 2015-11-10 21:36:48.125 314 12456.50 98.35 54619.78 88888.00 2015-11-10 21:36:48.250 314 12456.42 98.35 54619.75 88888.00 2015-11-10 21:36:48.375 314 12456.42 98.38 54619.75 88888.00 2015-11-10 21:36:48.500 314 12456.42 98.35 54619.75 88888.00 2015-11-10 21:36:48.625 314 12456.38 98.33 54619.75 88888.00 2015-11-10 21:36:48.750 314 12456.35 98.35 54619.78 88888.00 2015-11-10 21:36:48.875 314 12456.23 98.35 54619.75 88888.00 2015-11-10 21:36:49.000 314 12456.10 98.33 54619.78 88888.00 2015-11-10 21:36:49.125 314 12456.05 98.35 54619.80 88888.00 2015-11-10 21:36:49.250 314 12456.02 98.33 54619.78 88888.00 2015-11-10 21:36:49.375 314 12456.05 98.35 54619.78 88888.00 2015-11-10 21:36:49.500 314 12456.02 98.38 54619.80 88888.00 2015-11-10 21:36:49.625 314 12456.00 98.38 54619.80 88888.00 2015-11-10 21:36:49.750 314 12455.98 98.38 54619.80 88888.00 2015-11-10 21:36:49.875 314 12455.90 98.40 54619.82 88888.00 2015-11-10 21:36:50.000 314 12455.92 98.42 54619.80 88888.00 2015-11-10 21:36:50.125 314 12455.85 98.50 54619.80 88888.00 2015-11-10 21:36:50.250 314 12455.77 98.50 54619.80 88888.00 2015-11-10 21:36:50.375 314 12455.77 98.53 54619.80 88888.00 2015-11-10 21:36:50.500 314 12455.70 98.55 54619.82 88888.00 2015-11-10 21:36:50.625 314 12455.60 98.58 54619.85 88888.00 2015-11-10 21:36:50.750 314 12455.55 98.58 54619.85 88888.00 2015-11-10 21:36:50.875 314 12455.55 98.58 54619.85 88888.00 2015-11-10 21:36:51.000 314 12455.58 98.58 54619.80 88888.00 2015-11-10 21:36:51.125 314 12455.55 98.55 54619.80 88888.00 2015-11-10 21:36:51.250 314 12455.45 98.60 54619.82 88888.00 2015-11-10 21:36:51.375 314 12455.38 98.65 54619.82 88888.00 2015-11-10 21:36:51.500 314 12455.35 98.67 54619.82 88888.00 2015-11-10 21:36:51.625 314 12455.33 98.67 54619.82 88888.00 2015-11-10 21:36:51.750 314 12455.25 98.67 54619.82 88888.00 2015-11-10 21:36:51.875 314 12455.20 98.72 54619.82 88888.00 2015-11-10 21:36:52.000 314 12455.12 98.78 54619.82 88888.00 2015-11-10 21:36:52.125 314 12455.12 98.83 54619.82 88888.00 2015-11-10 21:36:52.250 314 12455.15 98.85 54619.85 88888.00 2015-11-10 21:36:52.375 314 12455.25 98.90 54619.85 88888.00 2015-11-10 21:36:52.500 314 12455.25 98.97 54619.82 88888.00 2015-11-10 21:36:52.625 314 12455.17 99.00 54619.85 88888.00 2015-11-10 21:36:52.750 314 12455.12 99.05 54619.85 88888.00 2015-11-10 21:36:52.875 314 12455.08 99.05 54619.82 88888.00 2015-11-10 21:36:53.000 314 12455.10 99.08 54619.82 88888.00 2015-11-10 21:36:53.125 314 12455.12 99.12 54619.80 88888.00 2015-11-10 21:36:53.250 314 12455.05 99.17 54619.80 88888.00 2015-11-10 21:36:53.375 314 12455.08 99.22 54619.78 88888.00 2015-11-10 21:36:53.500 314 12455.12 99.25 54619.75 88888.00 2015-11-10 21:36:53.625 314 12455.15 99.30 54619.75 88888.00 2015-11-10 21:36:53.750 314 12455.02 99.30 54619.75 88888.00 2015-11-10 21:36:53.875 314 12454.98 99.35 54619.75 88888.00 2015-11-10 21:36:54.000 314 12454.98 99.38 54619.72 88888.00 2015-11-10 21:36:54.125 314 12455.00 99.42 54619.72 88888.00 2015-11-10 21:36:54.250 314 12455.00 99.53 54619.72 88888.00 2015-11-10 21:36:54.375 314 12455.08 99.60 54619.75 88888.00 2015-11-10 21:36:54.500 314 12455.00 99.60 54619.72 88888.00 2015-11-10 21:36:54.625 314 12454.98 99.58 54619.72 88888.00 2015-11-10 21:36:54.750 314 12455.02 99.60 54619.70 88888.00 2015-11-10 21:36:54.875 314 12455.02 99.62 54619.65 88888.00 2015-11-10 21:36:55.000 314 12455.05 99.67 54619.65 88888.00 2015-11-10 21:36:55.125 314 12455.08 99.72 54619.65 88888.00 2015-11-10 21:36:55.250 314 12455.05 99.83 54619.65 88888.00 2015-11-10 21:36:55.375 314 12454.98 99.88 54619.65 88888.00 2015-11-10 21:36:55.500 314 12455.02 99.90 54619.62 88888.00 2015-11-10 21:36:55.625 314 12455.10 99.95 54619.65 88888.00 2015-11-10 21:36:55.750 314 12455.12 99.97 54619.65 88888.00 2015-11-10 21:36:55.875 314 12455.15 99.95 54619.62 88888.00 2015-11-10 21:36:56.000 314 12455.15 100.00 54619.62 88888.00 2015-11-10 21:36:56.125 314 12455.20 100.05 54619.65 88888.00 2015-11-10 21:36:56.250 314 12455.15 100.10 54619.65 88888.00 2015-11-10 21:36:56.375 314 12455.23 100.12 54619.62 88888.00 2015-11-10 21:36:56.500 314 12455.25 100.15 54619.62 88888.00 2015-11-10 21:36:56.625 314 12455.23 100.15 54619.62 88888.00 2015-11-10 21:36:56.750 314 12455.20 100.20 54619.60 88888.00 2015-11-10 21:36:56.875 314 12455.23 100.25 54619.60 88888.00 2015-11-10 21:36:57.000 314 12455.27 100.30 54619.60 88888.00 2015-11-10 21:36:57.125 314 12455.30 100.35 54619.57 88888.00 2015-11-10 21:36:57.250 314 12455.25 100.33 54619.57 88888.00 2015-11-10 21:36:57.375 314 12455.27 100.35 54619.55 88888.00 2015-11-10 21:36:57.500 314 12455.30 100.35 54619.55 88888.00 2015-11-10 21:36:57.625 314 12455.27 100.35 54619.60 88888.00 2015-11-10 21:36:57.750 314 12455.27 100.40 54619.55 88888.00 2015-11-10 21:36:57.875 314 12455.30 100.42 54619.53 88888.00 2015-11-10 21:36:58.000 314 12455.42 100.45 54619.53 88888.00 2015-11-10 21:36:58.125 314 12455.50 100.45 54619.53 88888.00 2015-11-10 21:36:58.250 314 12455.48 100.47 54619.50 88888.00 2015-11-10 21:36:58.375 314 12455.48 100.45 54619.50 88888.00 2015-11-10 21:36:58.500 314 12455.50 100.47 54619.50 88888.00 2015-11-10 21:36:58.625 314 12455.58 100.53 54619.47 88888.00 2015-11-10 21:36:58.750 314 12455.62 100.60 54619.45 88888.00 2015-11-10 21:36:58.875 314 12455.62 100.62 54619.43 88888.00 2015-11-10 21:36:59.000 314 12455.62 100.60 54619.43 88888.00 2015-11-10 21:36:59.125 314 12455.62 100.62 54619.43 88888.00 2015-11-10 21:36:59.250 314 12455.55 100.62 54619.43 88888.00 2015-11-10 21:36:59.375 314 12455.58 100.67 54619.40 88888.00 2015-11-10 21:36:59.500 314 12455.58 100.70 54619.40 88888.00 2015-11-10 21:36:59.625 314 12455.65 100.70 54619.38 88888.00 2015-11-10 21:36:59.750 314 12455.73 100.75 54619.38 88888.00 2015-11-10 21:36:59.875 314 12455.75 100.72 54619.35 88888.00 2015-11-10 21:37:00.000 314 12455.80 100.72 54619.35 88888.00 2015-11-10 21:37:00.125 314 12455.83 100.75 54619.38 88888.00 2015-11-10 21:37:00.250 314 12455.88 100.72 54619.38 88888.00 2015-11-10 21:37:00.375 314 12455.98 100.75 54619.35 88888.00 2015-11-10 21:37:00.500 314 12456.00 100.72 54619.35 88888.00 2015-11-10 21:37:00.625 314 12456.00 100.75 54619.35 88888.00 2015-11-10 21:37:00.750 314 12456.08 100.78 54619.32 88888.00 2015-11-10 21:37:00.875 314 12456.10 100.72 54619.32 88888.00 2015-11-10 21:37:01.000 314 12456.08 100.70 54619.28 88888.00 2015-11-10 21:37:01.125 314 12456.10 100.67 54619.28 88888.00 2015-11-10 21:37:01.250 314 12456.12 100.67 54619.30 88888.00 2015-11-10 21:37:01.375 314 12456.17 100.70 54619.32 88888.00 2015-11-10 21:37:01.500 314 12456.23 100.67 54619.30 88888.00 2015-11-10 21:37:01.625 314 12456.27 100.62 54619.28 88888.00 2015-11-10 21:37:01.750 314 12456.27 100.58 54619.28 88888.00 2015-11-10 21:37:01.875 314 12456.27 100.58 54619.28 88888.00 2015-11-10 21:37:02.000 314 12456.35 100.60 54619.25 88888.00 2015-11-10 21:37:02.125 314 12456.40 100.53 54619.28 88888.00 2015-11-10 21:37:02.250 314 12456.40 100.55 54619.28 88888.00 2015-11-10 21:37:02.375 314 12456.42 100.55 54619.25 88888.00 2015-11-10 21:37:02.500 314 12456.42 100.53 54619.25 88888.00 2015-11-10 21:37:02.625 314 12456.42 100.50 54619.25 88888.00 2015-11-10 21:37:02.750 314 12456.45 100.42 54619.22 88888.00 2015-11-10 21:37:02.875 314 12456.50 100.42 54619.25 88888.00 2015-11-10 21:37:03.000 314 12456.48 100.42 54619.25 88888.00 2015-11-10 21:37:03.125 314 12456.48 100.38 54619.25 88888.00 2015-11-10 21:37:03.250 314 12456.58 100.30 54619.25 88888.00 2015-11-10 21:37:03.375 314 12456.65 100.28 54619.22 88888.00 2015-11-10 21:37:03.500 314 12456.62 100.28 54619.22 88888.00 2015-11-10 21:37:03.625 314 12456.65 100.25 54619.22 88888.00 2015-11-10 21:37:03.750 314 12456.73 100.22 54619.20 88888.00 2015-11-10 21:37:03.875 314 12456.75 100.22 54619.22 88888.00 2015-11-10 21:37:04.000 314 12456.75 100.17 54619.22 88888.00 2015-11-10 21:37:04.125 314 12456.77 100.15 54619.22 88888.00 2015-11-10 21:37:04.250 314 12456.75 100.12 54619.20 88888.00 2015-11-10 21:37:04.375 314 12456.75 100.10 54619.20 88888.00 2015-11-10 21:37:04.500 314 12456.75 100.08 54619.20 88888.00 2015-11-10 21:37:04.625 314 12456.77 100.05 54619.20 88888.00 2015-11-10 21:37:04.750 314 12456.77 100.05 54619.22 88888.00 2015-11-10 21:37:04.875 314 12456.70 100.00 54619.18 88888.00 2015-11-10 21:37:05.000 314 12456.73 99.97 54619.22 88888.00 2015-11-10 21:37:05.125 314 12456.80 99.97 54619.22 88888.00 2015-11-10 21:37:05.250 314 12456.83 99.90 54619.20 88888.00 2015-11-10 21:37:05.375 314 12456.80 99.90 54619.22 88888.00 2015-11-10 21:37:05.500 314 12456.75 99.88 54619.25 88888.00 2015-11-10 21:37:05.625 314 12456.75 99.83 54619.25 88888.00 2015-11-10 21:37:05.750 314 12456.83 99.78 54619.28 88888.00 2015-11-10 21:37:05.875 314 12456.88 99.72 54619.28 88888.00 2015-11-10 21:37:06.000 314 12456.95 99.67 54619.25 88888.00 2015-11-10 21:37:06.125 314 12456.92 99.62 54619.25 88888.00 2015-11-10 21:37:06.250 314 12456.85 99.55 54619.28 88888.00 2015-11-10 21:37:06.375 314 12456.77 99.58 54619.28 88888.00 2015-11-10 21:37:06.500 314 12456.75 99.58 54619.28 88888.00 2015-11-10 21:37:06.625 314 12456.75 99.55 54619.30 88888.00 2015-11-10 21:37:06.750 314 12456.73 99.47 54619.30 88888.00 2015-11-10 21:37:06.875 314 12456.73 99.40 54619.32 88888.00 2015-11-10 21:37:07.000 314 12456.70 99.33 54619.30 88888.00 2015-11-10 21:37:07.125 314 12456.67 99.35 54619.35 88888.00 2015-11-10 21:37:07.250 314 12456.65 99.28 54619.35 88888.00 2015-11-10 21:37:07.375 314 12456.75 99.22 54619.32 88888.00 2015-11-10 21:37:07.500 314 12456.80 99.22 54619.32 88888.00 2015-11-10 21:37:07.625 314 12456.75 99.22 54619.35 88888.00 2015-11-10 21:37:07.750 314 12456.67 99.20 54619.38 88888.00 2015-11-10 21:37:07.875 314 12456.62 99.15 54619.40 88888.00 2015-11-10 21:37:08.000 314 12456.65 99.10 54619.38 88888.00 2015-11-10 21:37:08.125 314 12456.62 99.10 54619.38 88888.00 2015-11-10 21:37:08.250 314 12456.58 99.03 54619.40 88888.00 2015-11-10 21:37:08.375 314 12456.52 99.03 54619.40 88888.00 2015-11-10 21:37:08.500 314 12456.52 98.97 54619.43 88888.00 2015-11-10 21:37:08.625 314 12456.65 98.95 54619.40 88888.00 2015-11-10 21:37:08.750 314 12456.60 98.90 54619.43 88888.00 2015-11-10 21:37:08.875 314 12456.50 98.85 54619.45 88888.00 2015-11-10 21:37:09.000 314 12456.42 98.78 54619.43 88888.00 2015-11-10 21:37:09.125 314 12456.45 98.75 54619.45 88888.00 2015-11-10 21:37:09.250 314 12456.42 98.72 54619.45 88888.00 2015-11-10 21:37:09.375 314 12456.42 98.70 54619.47 88888.00 2015-11-10 21:37:09.500 314 12456.42 98.67 54619.50 88888.00 2015-11-10 21:37:09.625 314 12456.38 98.62 54619.53 88888.00 2015-11-10 21:37:09.750 314 12456.35 98.60 54619.55 88888.00 2015-11-10 21:37:09.875 314 12456.33 98.55 54619.55 88888.00 2015-11-10 21:37:10.000 314 12456.25 98.53 54619.53 88888.00 2015-11-10 21:37:10.125 314 12456.20 98.50 54619.55 88888.00 2015-11-10 21:37:10.250 314 12456.17 98.45 54619.57 88888.00 2015-11-10 21:37:10.375 314 12456.17 98.42 54619.57 88888.00 2015-11-10 21:37:10.500 314 12456.17 98.40 54619.57 88888.00 2015-11-10 21:37:10.625 314 12456.12 98.35 54619.57 88888.00 2015-11-10 21:37:10.750 314 12456.10 98.35 54619.60 88888.00 2015-11-10 21:37:10.875 314 12456.10 98.33 54619.62 88888.00 2015-11-10 21:37:11.000 314 12456.05 98.30 54619.62 88888.00 2015-11-10 21:37:11.125 314 12456.02 98.25 54619.62 88888.00 2015-11-10 21:37:11.250 314 12456.02 98.15 54619.65 88888.00 2015-11-10 21:37:11.375 314 12456.00 98.15 54619.65 88888.00 2015-11-10 21:37:11.500 314 12455.95 98.12 54619.65 88888.00 2015-11-10 21:37:11.625 314 12455.85 98.08 54619.62 88888.00 2015-11-10 21:37:11.750 314 12455.77 98.05 54619.65 88888.00 2015-11-10 21:37:11.875 314 12455.77 98.00 54619.65 88888.00 2015-11-10 21:37:12.000 314 12455.67 97.97 54619.65 88888.00 2015-11-10 21:37:12.125 314 12455.65 97.97 54619.68 88888.00 2015-11-10 21:37:12.250 314 12455.62 97.95 54619.70 88888.00 2015-11-10 21:37:12.375 314 12455.62 97.92 54619.70 88888.00 2015-11-10 21:37:12.500 314 12455.60 97.85 54619.70 88888.00 2015-11-10 21:37:12.625 314 12455.50 97.83 54619.72 88888.00 2015-11-10 21:37:12.750 314 12455.38 97.80 54619.72 88888.00 2015-11-10 21:37:12.875 314 12455.33 97.75 54619.75 88888.00 2015-11-10 21:37:13.000 314 12455.27 97.72 54619.72 88888.00 2015-11-10 21:37:13.125 314 12455.27 97.72 54619.72 88888.00 2015-11-10 21:37:13.250 314 12455.23 97.70 54619.75 88888.00 2015-11-10 21:37:13.375 314 12455.23 97.70 54619.78 88888.00 2015-11-10 21:37:13.500 314 12455.17 97.67 54619.80 88888.00 2015-11-10 21:37:13.625 314 12455.15 97.65 54619.80 88888.00 2015-11-10 21:37:13.750 314 12455.10 97.60 54619.78 88888.00 2015-11-10 21:37:13.875 314 12455.05 97.60 54619.80 88888.00 2015-11-10 21:37:14.000 314 12454.95 97.58 54619.82 88888.00 2015-11-10 21:37:14.125 314 12454.92 97.58 54619.85 88888.00 2015-11-10 21:37:14.250 314 12454.85 97.58 54619.88 88888.00 2015-11-10 21:37:14.375 314 12454.88 97.55 54619.88 88888.00 2015-11-10 21:37:14.500 314 12454.83 97.53 54619.88 88888.00 2015-11-10 21:37:14.625 314 12454.77 97.50 54619.85 88888.00 2015-11-10 21:37:14.750 314 12454.67 97.45 54619.85 88888.00 2015-11-10 21:37:14.875 314 12454.62 97.47 54619.88 88888.00 2015-11-10 21:37:15.000 314 12454.62 97.47 54619.85 88888.00 2015-11-10 21:37:15.125 314 12454.65 97.47 54619.88 88888.00 2015-11-10 21:37:15.250 314 12454.60 97.38 54619.90 88888.00 2015-11-10 21:37:15.375 314 12454.55 97.35 54619.88 88888.00 2015-11-10 21:37:15.500 314 12454.50 97.38 54619.90 88888.00 2015-11-10 21:37:15.625 314 12454.50 97.40 54619.90 88888.00 2015-11-10 21:37:15.750 314 12454.45 97.35 54619.90 88888.00 2015-11-10 21:37:15.875 314 12454.45 97.35 54619.95 88888.00 2015-11-10 21:37:16.000 314 12454.45 97.33 54619.93 88888.00 2015-11-10 21:37:16.125 314 12454.40 97.33 54619.93 88888.00 2015-11-10 21:37:16.250 314 12454.30 97.28 54619.93 88888.00 2015-11-10 21:37:16.375 314 12454.30 97.33 54619.93 88888.00 2015-11-10 21:37:16.500 314 12454.25 97.30 54619.93 88888.00 2015-11-10 21:37:16.625 314 12454.23 97.28 54619.93 88888.00 2015-11-10 21:37:16.750 314 12454.17 97.28 54619.93 88888.00 2015-11-10 21:37:16.875 314 12454.15 97.22 54619.95 88888.00 2015-11-10 21:37:17.000 314 12454.12 97.17 54619.95 88888.00 2015-11-10 21:37:17.125 314 12454.12 97.12 54619.95 88888.00 2015-11-10 21:37:17.250 314 12454.10 97.12 54619.97 88888.00 2015-11-10 21:37:17.375 314 12454.17 97.20 54619.95 88888.00 2015-11-10 21:37:17.500 314 12454.15 97.20 54619.95 88888.00 2015-11-10 21:37:17.625 314 12454.10 97.17 54619.95 88888.00 2015-11-10 21:37:17.750 314 12454.05 97.12 54619.93 88888.00 2015-11-10 21:37:17.875 314 12454.02 97.12 54619.93 88888.00 2015-11-10 21:37:18.000 314 12453.98 97.12 54619.95 88888.00 2015-11-10 21:37:18.125 314 12453.98 97.15 54619.97 88888.00 2015-11-10 21:37:18.250 314 12453.90 97.12 54619.97 88888.00 2015-11-10 21:37:18.375 314 12453.85 97.15 54619.95 88888.00 2015-11-10 21:37:18.500 314 12453.83 97.15 54619.95 88888.00 2015-11-10 21:37:18.625 314 12453.80 97.12 54619.95 88888.00 2015-11-10 21:37:18.750 314 12453.80 97.10 54619.97 88888.00 2015-11-10 21:37:18.875 314 12453.73 97.05 54619.97 88888.00 2015-11-10 21:37:19.000 314 12453.75 97.05 54619.95 88888.00 2015-11-10 21:37:19.125 314 12453.70 97.05 54619.97 88888.00 2015-11-10 21:37:19.250 314 12453.67 97.08 54619.95 88888.00 2015-11-10 21:37:19.375 314 12453.73 97.12 54619.97 88888.00 2015-11-10 21:37:19.500 314 12453.73 97.15 54619.95 88888.00 2015-11-10 21:37:19.625 314 12453.62 97.15 54619.93 88888.00 2015-11-10 21:37:19.750 314 12453.60 97.12 54619.95 88888.00 2015-11-10 21:37:19.875 314 12453.60 97.15 54619.95 88888.00 2015-11-10 21:37:20.000 314 12453.58 97.15 54619.95 88888.00 2015-11-10 21:37:20.125 314 12453.55 97.17 54619.95 88888.00 2015-11-10 21:37:20.250 314 12453.50 97.17 54619.95 88888.00 2015-11-10 21:37:20.375 314 12453.48 97.22 54619.95 88888.00 2015-11-10 21:37:20.500 314 12453.45 97.17 54620.00 88888.00 2015-11-10 21:37:20.625 314 12453.48 97.17 54619.95 88888.00 2015-11-10 21:37:20.750 314 12453.50 97.17 54619.97 88888.00 2015-11-10 21:37:20.875 314 12453.48 97.15 54619.95 88888.00 2015-11-10 21:37:21.000 314 12453.45 97.20 54619.95 88888.00 2015-11-10 21:37:21.125 314 12453.45 97.25 54619.93 88888.00 2015-11-10 21:37:21.250 314 12453.45 97.22 54619.95 88888.00 2015-11-10 21:37:21.375 314 12453.45 97.25 54619.95 88888.00 2015-11-10 21:37:21.500 314 12453.40 97.22 54619.95 88888.00 2015-11-10 21:37:21.625 314 12453.38 97.28 54619.95 88888.00 2015-11-10 21:37:21.750 314 12453.35 97.25 54619.95 88888.00 2015-11-10 21:37:21.875 314 12453.33 97.30 54619.93 88888.00 2015-11-10 21:37:22.000 314 12453.33 97.35 54619.93 88888.00 2015-11-10 21:37:22.125 314 12453.27 97.38 54619.93 88888.00 2015-11-10 21:37:22.250 314 12453.23 97.40 54619.95 88888.00 2015-11-10 21:37:22.375 314 12453.20 97.38 54619.93 88888.00 2015-11-10 21:37:22.500 314 12453.17 97.38 54619.93 88888.00 2015-11-10 21:37:22.625 314 12453.17 97.38 54619.93 88888.00 2015-11-10 21:37:22.750 314 12453.20 97.42 54619.93 88888.00 2015-11-10 21:37:22.875 314 12453.27 97.50 54619.93 88888.00 2015-11-10 21:37:23.000 314 12453.23 97.50 54619.90 88888.00 2015-11-10 21:37:23.125 314 12453.23 97.55 54619.90 88888.00 2015-11-10 21:37:23.250 314 12453.23 97.55 54619.90 88888.00 2015-11-10 21:37:23.375 314 12453.17 97.60 54619.88 88888.00 2015-11-10 21:37:23.500 314 12453.12 97.62 54619.88 88888.00 2015-11-10 21:37:23.625 314 12453.17 97.67 54619.88 88888.00 2015-11-10 21:37:23.750 314 12453.15 97.72 54619.88 88888.00 2015-11-10 21:37:23.875 314 12453.12 97.70 54619.88 88888.00 2015-11-10 21:37:24.000 314 12453.12 97.65 54619.82 88888.00 2015-11-10 21:37:24.125 314 12453.15 97.70 54619.88 88888.00 2015-11-10 21:37:24.250 314 12453.15 97.78 54619.88 88888.00 2015-11-10 21:37:24.375 314 12453.17 97.80 54619.82 88888.00 2015-11-10 21:37:24.500 314 12453.15 97.83 54619.80 88888.00 2015-11-10 21:37:24.625 314 12453.10 97.83 54619.82 88888.00 2015-11-10 21:37:24.750 314 12453.10 97.88 54619.80 88888.00 2015-11-10 21:37:24.875 314 12453.17 97.88 54619.80 88888.00 2015-11-10 21:37:25.000 314 12453.25 97.90 54619.80 88888.00 2015-11-10 21:37:25.125 314 12453.27 97.95 54619.82 88888.00 2015-11-10 21:37:25.250 314 12453.20 97.97 54619.82 88888.00 2015-11-10 21:37:25.375 314 12453.17 97.97 54619.80 88888.00 2015-11-10 21:37:25.500 314 12453.20 97.97 54619.80 88888.00 2015-11-10 21:37:25.625 314 12453.33 98.03 54619.78 88888.00 2015-11-10 21:37:25.750 314 12453.30 98.08 54619.78 88888.00 2015-11-10 21:37:25.875 314 12453.25 98.12 54619.78 88888.00 2015-11-10 21:37:26.000 314 12453.27 98.17 54619.75 88888.00 2015-11-10 21:37:26.125 314 12453.38 98.17 54619.72 88888.00 2015-11-10 21:37:26.250 314 12453.38 98.22 54619.70 88888.00 2015-11-10 21:37:26.375 314 12453.48 98.28 54619.70 88888.00 2015-11-10 21:37:26.500 314 12453.52 98.33 54619.72 88888.00 2015-11-10 21:37:26.625 314 12453.58 98.33 54619.72 88888.00 2015-11-10 21:37:26.750 314 12453.60 98.33 54619.70 88888.00 2015-11-10 21:37:26.875 314 12453.60 98.38 54619.68 88888.00 2015-11-10 21:37:27.000 314 12453.58 98.40 54619.65 88888.00 2015-11-10 21:37:27.125 314 12453.55 98.42 54619.65 88888.00 2015-11-10 21:37:27.250 314 12453.55 98.45 54619.65 88888.00 2015-11-10 21:37:27.375 314 12453.60 98.45 54619.62 88888.00 2015-11-10 21:37:27.500 314 12453.58 98.47 54619.60 88888.00 2015-11-10 21:37:27.625 314 12453.58 98.53 54619.60 88888.00 2015-11-10 21:37:27.750 314 12453.67 98.53 54619.57 88888.00 2015-11-10 21:37:27.875 314 12453.75 98.55 54619.57 88888.00 2015-11-10 21:37:28.000 314 12453.80 98.58 54619.57 88888.00 2015-11-10 21:37:28.125 314 12453.88 98.62 54619.55 88888.00 2015-11-10 21:37:28.250 314 12453.88 98.62 54619.55 88888.00 2015-11-10 21:37:28.375 314 12453.92 98.65 54619.53 88888.00 2015-11-10 21:37:28.500 314 12453.98 98.78 54619.50 88888.00 2015-11-10 21:37:28.625 314 12454.08 98.80 54619.50 88888.00 2015-11-10 21:37:28.750 314 12454.10 98.78 54619.50 88888.00 2015-11-10 21:37:28.875 314 12454.10 98.78 54619.47 88888.00 2015-11-10 21:37:29.000 314 12454.12 98.78 54619.43 88888.00 2015-11-10 21:37:29.125 314 12454.08 98.83 54619.45 88888.00 2015-11-10 21:37:29.250 314 12454.12 98.83 54619.43 88888.00 2015-11-10 21:37:29.375 314 12454.20 98.88 54619.43 88888.00 2015-11-10 21:37:29.500 314 12454.25 98.90 54619.43 88888.00 2015-11-10 21:37:29.625 314 12454.30 98.90 54619.43 88888.00 2015-11-10 21:37:29.750 314 12454.35 98.90 54619.38 88888.00 2015-11-10 21:37:29.875 314 12454.42 98.97 54619.38 88888.00 2015-11-10 21:37:30.000 314 12454.50 99.03 54619.38 88888.00 2015-11-10 21:37:30.125 314 12454.55 99.08 54619.38 88888.00 2015-11-10 21:37:30.250 314 12454.62 99.10 54619.35 88888.00 2015-11-10 21:37:30.375 314 12454.70 99.15 54619.32 88888.00 2015-11-10 21:37:30.500 314 12454.70 99.17 54619.32 88888.00 2015-11-10 21:37:30.625 314 12454.73 99.17 54619.32 88888.00 2015-11-10 21:37:30.750 314 12454.75 99.15 54619.30 88888.00 2015-11-10 21:37:30.875 314 12454.77 99.17 54619.28 88888.00 2015-11-10 21:37:31.000 314 12454.77 99.17 54619.30 88888.00 2015-11-10 21:37:31.125 314 12454.88 99.17 54619.30 88888.00 2015-11-10 21:37:31.250 314 12454.92 99.20 54619.32 88888.00 2015-11-10 21:37:31.375 314 12454.98 99.20 54619.32 88888.00 2015-11-10 21:37:31.500 314 12454.98 99.22 54619.28 88888.00 2015-11-10 21:37:31.625 314 12455.02 99.25 54619.22 88888.00 2015-11-10 21:37:31.750 314 12455.08 99.22 54619.22 88888.00 2015-11-10 21:37:31.875 314 12455.12 99.22 54619.22 88888.00 2015-11-10 21:37:32.000 314 12455.17 99.20 54619.22 88888.00 2015-11-10 21:37:32.125 314 12455.23 99.17 54619.25 88888.00 2015-11-10 21:37:32.250 314 12455.17 99.17 54619.20 88888.00 2015-11-10 21:37:32.375 314 12455.20 99.20 54619.20 88888.00 2015-11-10 21:37:32.500 314 12455.17 99.20 54619.20 88888.00 2015-11-10 21:37:32.625 314 12455.23 99.20 54619.20 88888.00 2015-11-10 21:37:32.750 314 12455.27 99.15 54619.15 88888.00 2015-11-10 21:37:32.875 314 12455.35 99.15 54619.15 88888.00 2015-11-10 21:37:33.000 314 12455.38 99.12 54619.15 88888.00 2015-11-10 21:37:33.125 314 12455.42 99.15 54619.12 88888.00 2015-11-10 21:37:33.250 314 12455.40 99.10 54619.12 88888.00 2015-11-10 21:37:33.375 314 12455.50 99.08 54619.12 88888.00 2015-11-10 21:37:33.500 314 12455.55 99.10 54619.15 88888.00 2015-11-10 21:37:33.625 314 12455.58 99.10 54619.12 88888.00 2015-11-10 21:37:33.750 314 12455.60 99.12 54619.12 88888.00 2015-11-10 21:37:33.875 314 12455.62 99.12 54619.12 88888.00 2015-11-10 21:37:34.000 314 12455.62 99.10 54619.12 88888.00 2015-11-10 21:37:34.125 314 12455.62 99.08 54619.12 88888.00 2015-11-10 21:37:34.250 314 12455.55 99.08 54619.10 88888.00 2015-11-10 21:37:34.375 314 12455.58 99.08 54619.10 88888.00 2015-11-10 21:37:34.500 314 12455.67 99.05 54619.10 88888.00 2015-11-10 21:37:34.625 314 12455.75 99.00 54619.10 88888.00 2015-11-10 21:37:34.750 314 12455.70 98.92 54619.07 88888.00 2015-11-10 21:37:34.875 314 12455.70 98.97 54619.07 88888.00 2015-11-10 21:37:35.000 314 12455.70 98.95 54619.10 88888.00 2015-11-10 21:37:35.125 314 12455.67 98.92 54619.07 88888.00 2015-11-10 21:37:35.250 314 12455.62 98.85 54619.07 88888.00 2015-11-10 21:37:35.375 314 12455.62 98.85 54619.07 88888.00 2015-11-10 21:37:35.500 314 12455.67 98.83 54619.10 88888.00 2015-11-10 21:37:35.625 314 12455.67 98.80 54619.10 88888.00 2015-11-10 21:37:35.750 314 12455.67 98.78 54619.12 88888.00 2015-11-10 21:37:35.875 314 12455.70 98.75 54619.12 88888.00 2015-11-10 21:37:36.000 314 12455.77 98.75 54619.12 88888.00 2015-11-10 21:37:36.125 314 12455.80 98.72 54619.12 88888.00 2015-11-10 21:37:36.250 314 12455.83 98.67 54619.12 88888.00 2015-11-10 21:37:36.375 314 12455.80 98.60 54619.12 88888.00 2015-11-10 21:37:36.500 314 12455.77 98.55 54619.12 88888.00 2015-11-10 21:37:36.625 314 12455.77 98.55 54619.12 88888.00 2015-11-10 21:37:36.750 314 12455.77 98.50 54619.10 88888.00 2015-11-10 21:37:36.875 314 12455.75 98.45 54619.10 88888.00 2015-11-10 21:37:37.000 314 12455.73 98.40 54619.07 88888.00 2015-11-10 21:37:37.125 314 12455.67 98.35 54619.10 88888.00 2015-11-10 21:37:37.250 314 12455.65 98.30 54619.12 88888.00 2015-11-10 21:37:37.375 314 12455.65 98.33 54619.10 88888.00 2015-11-10 21:37:37.500 314 12455.67 98.28 54619.12 88888.00 2015-11-10 21:37:37.625 314 12455.70 98.22 54619.10 88888.00 2015-11-10 21:37:37.750 314 12455.67 98.20 54619.10 88888.00 2015-11-10 21:37:37.875 314 12455.62 98.17 54619.05 88888.00 2015-11-10 21:37:38.000 314 12455.67 98.15 54619.05 88888.00 2015-11-10 21:37:38.125 314 12455.73 98.12 54619.10 88888.00 2015-11-10 21:37:38.250 314 12455.70 98.12 54619.10 88888.00 2015-11-10 21:37:38.375 314 12455.77 98.12 54619.10 88888.00 2015-11-10 21:37:38.500 314 12455.85 98.08 54619.12 88888.00 2015-11-10 21:37:38.625 314 12455.77 98.05 54619.07 88888.00 2015-11-10 21:37:38.750 314 12455.73 98.03 54619.07 88888.00 2015-11-10 21:37:38.875 314 12455.73 97.97 54619.10 88888.00 2015-11-10 21:37:39.000 314 12455.67 97.95 54619.10 88888.00 2015-11-10 21:37:39.125 314 12455.65 97.95 54619.10 88888.00 2015-11-10 21:37:39.250 314 12455.62 97.95 54619.10 88888.00 2015-11-10 21:37:39.375 314 12455.65 97.95 54619.07 88888.00 2015-11-10 21:37:39.500 314 12455.60 97.92 54619.07 88888.00 2015-11-10 21:37:39.625 314 12455.58 97.92 54619.10 88888.00 2015-11-10 21:37:39.750 314 12455.65 97.92 54619.07 88888.00 2015-11-10 21:37:39.875 314 12455.65 97.95 54619.07 88888.00 2015-11-10 21:37:40.000 314 12455.60 97.95 54619.05 88888.00 2015-11-10 21:37:40.125 314 12455.60 97.90 54619.05 88888.00 2015-11-10 21:37:40.250 314 12455.48 97.85 54619.03 88888.00 2015-11-10 21:37:40.375 314 12455.42 97.85 54619.05 88888.00 2015-11-10 21:37:40.500 314 12455.50 97.88 54619.07 88888.00 2015-11-10 21:37:40.625 314 12455.58 97.85 54619.07 88888.00 2015-11-10 21:37:40.750 314 12455.58 97.85 54619.10 88888.00 2015-11-10 21:37:40.875 314 12455.55 97.85 54619.10 88888.00 2015-11-10 21:37:41.000 314 12455.55 97.88 54619.05 88888.00 2015-11-10 21:37:41.125 314 12455.55 97.85 54619.03 88888.00 2015-11-10 21:37:41.250 314 12455.48 97.83 54619.05 88888.00 2015-11-10 21:37:41.375 314 12455.52 97.83 54619.03 88888.00 2015-11-10 21:37:41.500 314 12455.50 97.80 54619.00 88888.00 2015-11-10 21:37:41.625 314 12455.52 97.80 54619.00 88888.00 2015-11-10 21:37:41.750 314 12455.52 97.83 54618.93 88888.00 2015-11-10 21:37:41.875 314 12455.52 97.78 54618.93 88888.00 2015-11-10 21:37:42.000 314 12455.55 97.80 54618.90 88888.00 2015-11-10 21:37:42.125 314 12455.52 97.83 54618.95 88888.00 2015-11-10 21:37:42.250 314 12455.48 97.80 54619.00 88888.00 2015-11-10 21:37:42.375 314 12455.52 97.85 54618.97 88888.00 2015-11-10 21:37:42.500 314 12455.52 97.88 54618.95 88888.00 2015-11-10 21:37:42.625 314 12455.48 97.88 54618.95 88888.00 2015-11-10 21:37:42.750 314 12455.42 97.88 54618.93 88888.00 2015-11-10 21:37:42.875 314 12455.42 97.90 54618.90 88888.00 2015-11-10 21:37:43.000 314 12455.50 97.92 54618.93 88888.00 2015-11-10 21:37:43.125 314 12455.52 97.95 54618.95 88888.00 2015-11-10 21:37:43.250 314 12455.50 97.92 54618.90 88888.00 2015-11-10 21:37:43.375 314 12455.50 97.92 54618.88 88888.00 2015-11-10 21:37:43.500 314 12455.45 97.95 54618.85 88888.00 2015-11-10 21:37:43.625 314 12455.50 98.00 54618.82 88888.00 2015-11-10 21:37:43.750 314 12455.45 98.03 54618.82 88888.00 2015-11-10 21:37:43.875 314 12455.48 98.05 54618.82 88888.00 2015-11-10 21:37:44.000 314 12455.52 98.05 54618.82 88888.00 2015-11-10 21:37:44.125 314 12455.58 98.08 54618.80 88888.00 2015-11-10 21:37:44.250 314 12455.55 98.10 54618.78 88888.00 2015-11-10 21:37:44.375 314 12455.60 98.10 54618.78 88888.00 2015-11-10 21:37:44.500 314 12455.58 98.15 54618.72 88888.00 2015-11-10 21:37:44.625 314 12455.60 98.17 54618.72 88888.00 2015-11-10 21:37:44.750 314 12455.65 98.20 54618.72 88888.00 2015-11-10 21:37:44.875 314 12455.62 98.25 54618.70 88888.00 2015-11-10 21:37:45.000 314 12455.58 98.28 54618.68 88888.00 2015-11-10 21:37:45.125 314 12455.58 98.30 54618.68 88888.00 2015-11-10 21:37:45.250 314 12455.62 98.30 54618.62 88888.00 2015-11-10 21:37:45.375 314 12455.67 98.33 54618.65 88888.00 2015-11-10 21:37:45.500 314 12455.70 98.35 54618.62 88888.00 2015-11-10 21:37:45.625 314 12455.75 98.40 54618.62 88888.00 2015-11-10 21:37:45.750 314 12455.80 98.45 54618.62 88888.00 2015-11-10 21:37:45.875 314 12455.75 98.50 54618.60 88888.00 2015-11-10 21:37:46.000 314 12455.75 98.53 54618.57 88888.00 2015-11-10 21:37:46.125 314 12455.80 98.58 54618.55 88888.00 2015-11-10 21:37:46.250 314 12455.85 98.60 54618.55 88888.00 2015-11-10 21:37:46.375 314 12455.90 98.65 54618.50 88888.00 2015-11-10 21:37:46.500 314 12455.88 98.67 54618.45 88888.00 2015-11-10 21:37:46.625 314 12455.88 98.72 54618.47 88888.00 2015-11-10 21:37:46.750 314 12455.90 98.75 54618.45 88888.00 2015-11-10 21:37:46.875 314 12455.90 98.80 54618.45 88888.00 2015-11-10 21:37:47.000 314 12455.92 98.88 54618.43 88888.00 2015-11-10 21:37:47.125 314 12456.00 98.95 54618.40 88888.00 2015-11-10 21:37:47.250 314 12456.05 98.95 54618.38 88888.00 2015-11-10 21:37:47.375 314 12456.12 98.97 54618.35 88888.00 2015-11-10 21:37:47.500 314 12456.20 99.00 54618.35 88888.00 2015-11-10 21:37:47.625 314 12456.25 99.03 54618.35 88888.00 2015-11-10 21:37:47.750 314 12456.30 99.10 54618.32 88888.00 2015-11-10 21:37:47.875 314 12456.33 99.12 54618.30 88888.00 2015-11-10 21:37:48.000 314 12456.30 99.17 54618.28 88888.00 2015-11-10 21:37:48.125 314 12456.35 99.28 54618.28 88888.00 2015-11-10 21:37:48.250 314 12456.40 99.30 54618.25 88888.00 2015-11-10 21:37:48.375 314 12456.42 99.38 54618.22 88888.00 2015-11-10 21:37:48.500 314 12456.45 99.47 54618.20 88888.00 2015-11-10 21:37:48.625 314 12456.50 99.55 54618.15 88888.00 2015-11-10 21:37:48.750 314 12456.55 99.55 54618.15 88888.00 2015-11-10 21:37:48.875 314 12456.60 99.62 54618.18 88888.00 2015-11-10 21:37:49.000 314 12456.65 99.65 54618.15 88888.00 2015-11-10 21:37:49.125 314 12456.70 99.70 54618.10 88888.00 2015-11-10 21:37:49.250 314 12456.73 99.80 54618.10 88888.00 2015-11-10 21:37:49.375 314 12456.80 99.83 54618.07 88888.00 2015-11-10 21:37:49.500 314 12456.83 99.88 54618.00 88888.00 2015-11-10 21:37:49.625 314 12456.83 99.92 54618.05 88888.00 2015-11-10 21:37:49.750 314 12456.83 99.97 54618.00 88888.00 2015-11-10 21:37:49.875 314 12456.92 100.05 54617.97 88888.00 2015-11-10 21:37:50.000 314 12457.00 100.08 54617.93 88888.00 2015-11-10 21:37:50.125 314 12457.05 100.15 54617.93 88888.00 2015-11-10 21:37:50.250 314 12457.05 100.22 54617.88 88888.00 2015-11-10 21:37:50.375 314 12457.10 100.28 54617.85 88888.00 2015-11-10 21:37:50.500 314 12457.20 100.30 54617.82 88888.00 2015-11-10 21:37:50.625 314 12457.27 100.35 54617.80 88888.00 2015-11-10 21:37:50.750 314 12457.33 100.47 54617.80 88888.00 2015-11-10 21:37:50.875 314 12457.42 100.53 54617.78 88888.00 2015-11-10 21:37:51.000 314 12457.50 100.58 54617.72 88888.00 2015-11-10 21:37:51.125 314 12457.55 100.62 54617.75 88888.00 2015-11-10 21:37:51.250 314 12457.65 100.75 54617.72 88888.00 2015-11-10 21:37:51.375 314 12457.70 100.80 54617.70 88888.00 2015-11-10 21:37:51.500 314 12457.73 100.85 54617.68 88888.00 2015-11-10 21:37:51.625 314 12457.80 100.92 54617.65 88888.00 2015-11-10 21:37:51.750 314 12457.85 100.97 54617.65 88888.00 2015-11-10 21:37:51.875 314 12457.88 101.03 54617.60 88888.00 2015-11-10 21:37:52.000 314 12457.90 101.10 54617.57 88888.00 2015-11-10 21:37:52.125 314 12457.95 101.20 54617.57 88888.00 2015-11-10 21:37:52.250 314 12458.02 101.25 54617.57 88888.00 2015-11-10 21:37:52.375 314 12458.10 101.30 54617.57 88888.00 2015-11-10 21:37:52.500 314 12458.17 101.35 54617.55 88888.00 2015-11-10 21:37:52.625 314 12458.27 101.42 54617.53 88888.00 2015-11-10 21:37:52.750 314 12458.30 101.47 54617.50 88888.00 2015-11-10 21:37:52.875 314 12458.30 101.58 54617.47 88888.00 2015-11-10 21:37:53.000 314 12458.35 101.65 54617.47 88888.00 2015-11-10 21:37:53.125 314 12458.40 101.72 54617.47 88888.00 2015-11-10 21:37:53.250 314 12458.48 101.78 54617.43 88888.00 2015-11-10 21:37:53.375 314 12458.55 101.88 54617.43 88888.00 2015-11-10 21:37:53.500 314 12458.60 101.97 54617.40 88888.00 2015-11-10 21:37:53.625 314 12458.70 102.03 54617.38 88888.00 2015-11-10 21:37:53.750 314 12458.75 102.03 54617.35 88888.00 2015-11-10 21:37:53.875 314 12458.75 102.10 54617.35 88888.00 2015-11-10 21:37:54.000 314 12458.83 102.17 54617.30 88888.00 2015-11-10 21:37:54.125 314 12458.92 102.20 54617.30 88888.00 2015-11-10 21:37:54.250 314 12458.90 102.28 54617.28 88888.00 2015-11-10 21:37:54.375 314 12459.02 102.38 54617.28 88888.00 2015-11-10 21:37:54.500 314 12459.08 102.40 54617.25 88888.00 2015-11-10 21:37:54.625 314 12459.15 102.45 54617.25 88888.00 2015-11-10 21:37:54.750 314 12459.23 102.50 54617.25 88888.00 2015-11-10 21:37:54.875 314 12459.23 102.55 54617.20 88888.00 2015-11-10 21:37:55.000 314 12459.30 102.60 54617.20 88888.00 2015-11-10 21:37:55.125 314 12459.42 102.60 54617.20 88888.00 2015-11-10 21:37:55.250 314 12459.45 102.65 54617.15 88888.00 2015-11-10 21:37:55.375 314 12459.45 102.70 54617.15 88888.00 2015-11-10 21:37:55.500 314 12459.45 102.78 54617.15 88888.00 2015-11-10 21:37:55.625 314 12459.45 102.83 54617.15 88888.00 2015-11-10 21:37:55.750 314 12459.55 102.90 54617.15 88888.00 2015-11-10 21:37:55.875 314 12459.67 102.92 54617.12 88888.00 2015-11-10 21:37:56.000 314 12459.70 102.97 54617.10 88888.00 2015-11-10 21:37:56.125 314 12459.70 103.00 54617.10 88888.00 2015-11-10 21:37:56.250 314 12459.75 103.05 54617.07 88888.00 2015-11-10 21:37:56.375 314 12459.85 103.10 54617.03 88888.00 2015-11-10 21:37:56.500 314 12459.90 103.15 54617.03 88888.00 2015-11-10 21:37:56.625 314 12459.92 103.20 54617.03 88888.00 2015-11-10 21:37:56.750 314 12459.92 103.25 54617.00 88888.00 2015-11-10 21:37:56.875 314 12459.90 103.30 54617.00 88888.00 2015-11-10 21:37:57.000 314 12459.98 103.33 54616.97 88888.00 2015-11-10 21:37:57.125 314 12460.08 103.40 54617.00 88888.00 2015-11-10 21:37:57.250 314 12460.12 103.42 54616.97 88888.00 2015-11-10 21:37:57.375 314 12460.20 103.42 54617.00 88888.00 2015-11-10 21:37:57.500 314 12460.20 103.45 54616.97 88888.00 2015-11-10 21:37:57.625 314 12460.20 103.47 54616.95 88888.00 2015-11-10 21:37:57.750 314 12460.27 103.47 54616.95 88888.00 2015-11-10 21:37:57.875 314 12460.33 103.55 54616.97 88888.00 2015-11-10 21:37:58.000 314 12460.35 103.60 54616.97 88888.00 2015-11-10 21:37:58.125 314 12460.42 103.62 54616.95 88888.00 2015-11-10 21:37:58.250 314 12460.45 103.65 54616.93 88888.00 2015-11-10 21:37:58.375 314 12460.48 103.62 54616.95 88888.00 2015-11-10 21:37:58.500 314 12460.50 103.65 54616.93 88888.00 2015-11-10 21:37:58.625 314 12460.60 103.67 54616.93 88888.00 2015-11-10 21:37:58.750 314 12460.67 103.70 54616.90 88888.00 2015-11-10 21:37:58.875 314 12460.65 103.75 54616.88 88888.00 2015-11-10 21:37:59.000 314 12460.65 103.75 54616.88 88888.00 2015-11-10 21:37:59.125 314 12460.67 103.75 54616.88 88888.00 2015-11-10 21:37:59.250 314 12460.70 103.75 54616.90 88888.00 2015-11-10 21:37:59.375 314 12460.75 103.80 54616.88 88888.00 2015-11-10 21:37:59.500 314 12460.83 103.80 54616.88 88888.00 2015-11-10 21:37:59.625 314 12460.92 103.85 54616.88 88888.00 2015-11-10 21:37:59.750 314 12460.90 103.90 54616.90 88888.00 2015-11-10 21:37:59.875 314 12460.88 103.90 54616.88 88888.00 2015-11-10 21:38:00.000 314 12460.90 103.95 54616.85 88888.00 2015-11-10 21:38:00.125 314 12460.95 103.95 54616.85 88888.00 2015-11-10 21:38:00.250 314 12461.00 103.95 54616.80 88888.00 2015-11-10 21:38:00.375 314 12461.05 103.95 54616.82 88888.00 2015-11-10 21:38:00.500 314 12461.10 103.97 54616.85 88888.00 2015-11-10 21:38:00.625 314 12461.20 103.97 54616.85 88888.00 2015-11-10 21:38:00.750 314 12461.25 103.97 54616.82 88888.00 2015-11-10 21:38:00.875 314 12461.33 104.00 54616.82 88888.00 2015-11-10 21:38:01.000 314 12461.30 104.03 54616.82 88888.00 2015-11-10 21:38:01.125 314 12461.30 104.05 54616.82 88888.00 2015-11-10 21:38:01.250 314 12461.35 104.05 54616.80 88888.00 2015-11-10 21:38:01.375 314 12461.50 104.05 54616.80 88888.00 2015-11-10 21:38:01.500 314 12461.50 104.05 54616.80 88888.00 2015-11-10 21:38:01.625 314 12461.50 104.00 54616.78 88888.00 2015-11-10 21:38:01.750 314 12461.52 104.00 54616.78 88888.00 2015-11-10 21:38:01.875 314 12461.60 104.03 54616.78 88888.00 2015-11-10 21:38:02.000 314 12461.73 104.03 54616.75 88888.00 2015-11-10 21:38:02.125 314 12461.75 104.10 54616.78 88888.00 2015-11-10 21:38:02.250 314 12461.77 104.08 54616.75 88888.00 2015-11-10 21:38:02.375 314 12461.83 104.08 54616.78 88888.00 2015-11-10 21:38:02.500 314 12461.88 104.08 54616.78 88888.00 2015-11-10 21:38:02.625 314 12461.98 104.10 54616.78 88888.00 2015-11-10 21:38:02.750 314 12462.02 104.12 54616.75 88888.00 2015-11-10 21:38:02.875 314 12462.10 104.10 54616.75 88888.00 2015-11-10 21:38:03.000 314 12462.17 104.10 54616.72 88888.00 2015-11-10 21:38:03.125 314 12462.20 104.15 54616.72 88888.00 2015-11-10 21:38:03.250 314 12462.25 104.15 54616.70 88888.00 2015-11-10 21:38:03.375 314 12462.30 104.15 54616.70 88888.00 2015-11-10 21:38:03.500 314 12462.33 104.15 54616.72 88888.00 2015-11-10 21:38:03.625 314 12462.38 104.15 54616.70 88888.00 2015-11-10 21:38:03.750 314 12462.45 104.17 54616.70 88888.00 2015-11-10 21:38:03.875 314 12462.52 104.17 54616.68 88888.00 2015-11-10 21:38:04.000 314 12462.60 104.12 54616.68 88888.00 2015-11-10 21:38:04.125 314 12462.65 104.17 54616.68 88888.00 2015-11-10 21:38:04.250 314 12462.65 104.20 54616.68 88888.00 2015-11-10 21:38:04.375 314 12462.70 104.25 54616.70 88888.00 2015-11-10 21:38:04.500 314 12462.75 104.25 54616.68 88888.00 2015-11-10 21:38:04.625 314 12462.83 104.22 54616.70 88888.00 2015-11-10 21:38:04.750 314 12462.90 104.25 54616.68 88888.00 2015-11-10 21:38:04.875 314 12462.95 104.25 54616.68 88888.00 2015-11-10 21:38:05.000 314 12462.98 104.25 54616.65 88888.00 2015-11-10 21:38:05.125 314 12463.08 104.30 54616.65 88888.00 2015-11-10 21:38:05.250 314 12463.17 104.30 54616.62 88888.00 2015-11-10 21:38:05.375 314 12463.27 104.33 54616.65 88888.00 2015-11-10 21:38:05.500 314 12463.27 104.38 54616.62 88888.00 2015-11-10 21:38:05.625 314 12463.33 104.35 54616.60 88888.00 2015-11-10 21:38:05.750 314 12463.40 104.38 54616.57 88888.00 2015-11-10 21:38:05.875 314 12463.50 104.40 54616.57 88888.00 2015-11-10 21:38:06.000 314 12463.48 104.40 54616.55 88888.00 2015-11-10 21:38:06.125 314 12463.50 104.38 54616.53 88888.00 2015-11-10 21:38:06.250 314 12463.58 104.38 54616.53 88888.00 2015-11-10 21:38:06.375 314 12463.62 104.42 54616.55 88888.00 2015-11-10 21:38:06.500 314 12463.70 104.40 54616.53 88888.00 2015-11-10 21:38:06.625 314 12463.80 104.45 54616.50 88888.00 2015-11-10 21:38:06.750 314 12463.92 104.47 54616.50 88888.00 2015-11-10 21:38:06.875 314 12463.95 104.45 54616.50 88888.00 2015-11-10 21:38:07.000 314 12463.98 104.50 54616.47 88888.00 2015-11-10 21:38:07.125 314 12464.00 104.50 54616.50 88888.00 2015-11-10 21:38:07.250 314 12464.05 104.50 54616.55 88888.00 2015-11-10 21:38:07.375 314 12464.10 104.53 54616.55 88888.00 2015-11-10 21:38:07.500 314 12464.15 104.58 54616.53 88888.00 2015-11-10 21:38:07.625 314 12464.15 104.55 54616.50 88888.00 2015-11-10 21:38:07.750 314 12464.23 104.50 54616.50 88888.00 2015-11-10 21:38:07.875 314 12464.33 104.50 54616.47 88888.00 2015-11-10 21:38:08.000 314 12464.40 104.53 54616.45 88888.00 2015-11-10 21:38:08.125 314 12464.40 104.55 54616.47 88888.00 2015-11-10 21:38:08.250 314 12464.48 104.55 54616.45 88888.00 2015-11-10 21:38:08.375 314 12464.52 104.62 54616.47 88888.00 2015-11-10 21:38:08.500 314 12464.58 104.62 54616.45 88888.00 2015-11-10 21:38:08.625 314 12464.67 104.60 54616.43 88888.00 2015-11-10 21:38:08.750 314 12464.75 104.58 54616.45 88888.00 2015-11-10 21:38:08.875 314 12464.75 104.60 54616.40 88888.00 2015-11-10 21:38:09.000 314 12464.73 104.60 54616.40 88888.00 2015-11-10 21:38:09.125 314 12464.77 104.62 54616.43 88888.00 2015-11-10 21:38:09.250 314 12464.88 104.60 54616.43 88888.00 2015-11-10 21:38:09.375 314 12464.92 104.62 54616.43 88888.00 2015-11-10 21:38:09.500 314 12464.95 104.65 54616.43 88888.00 2015-11-10 21:38:09.625 314 12465.00 104.62 54616.43 88888.00 2015-11-10 21:38:09.750 314 12464.98 104.65 54616.40 88888.00 2015-11-10 21:38:09.875 314 12465.00 104.65 54616.40 88888.00 2015-11-10 21:38:10.000 314 12465.08 104.62 54616.38 88888.00 2015-11-10 21:38:10.125 314 12465.12 104.60 54616.40 88888.00 2015-11-10 21:38:10.250 314 12465.17 104.55 54616.43 88888.00 2015-11-10 21:38:10.375 314 12465.23 104.60 54616.40 88888.00 2015-11-10 21:38:10.500 314 12465.23 104.55 54616.38 88888.00 2015-11-10 21:38:10.625 314 12465.20 104.53 54616.38 88888.00 2015-11-10 21:38:10.750 314 12465.25 104.50 54616.40 88888.00 2015-11-10 21:38:10.875 314 12465.38 104.50 54616.45 88888.00 2015-11-10 21:38:11.000 314 12465.45 104.53 54616.43 88888.00 2015-11-10 21:38:11.125 314 12465.45 104.50 54616.45 88888.00 2015-11-10 21:38:11.250 314 12465.38 104.45 54616.45 88888.00 2015-11-10 21:38:11.375 314 12465.38 104.47 54616.43 88888.00 2015-11-10 21:38:11.500 314 12465.40 104.45 54616.45 88888.00 2015-11-10 21:38:11.625 314 12465.48 104.45 54616.43 88888.00 2015-11-10 21:38:11.750 314 12465.58 104.42 54616.43 88888.00 2015-11-10 21:38:11.875 314 12465.58 104.40 54616.45 88888.00 2015-11-10 21:38:12.000 314 12465.60 104.35 54616.43 88888.00 2015-11-10 21:38:12.125 314 12465.58 104.35 54616.45 88888.00 2015-11-10 21:38:12.250 314 12465.58 104.38 54616.45 88888.00 2015-11-10 21:38:12.375 314 12465.65 104.38 54616.45 88888.00 2015-11-10 21:38:12.500 314 12465.67 104.33 54616.50 88888.00 2015-11-10 21:38:12.625 314 12465.65 104.28 54616.50 88888.00 2015-11-10 21:38:12.750 314 12465.65 104.22 54616.47 88888.00 2015-11-10 21:38:12.875 314 12465.67 104.20 54616.47 88888.00 2015-11-10 21:38:13.000 314 12465.73 104.12 54616.50 88888.00 2015-11-10 21:38:13.125 314 12465.77 104.12 54616.55 88888.00 2015-11-10 21:38:13.250 314 12465.80 104.12 54616.57 88888.00 2015-11-10 21:38:13.375 314 12465.90 104.12 54616.60 88888.00 2015-11-10 21:38:13.500 314 12465.92 104.10 54616.57 88888.00 2015-11-10 21:38:13.625 314 12465.92 104.05 54616.55 88888.00 2015-11-10 21:38:13.750 314 12465.95 104.00 54616.57 88888.00 2015-11-10 21:38:13.875 314 12465.95 103.97 54616.60 88888.00 2015-11-10 21:38:14.000 314 12465.95 103.95 54616.60 88888.00 2015-11-10 21:38:14.125 314 12465.95 103.92 54616.62 88888.00 2015-11-10 21:38:14.250 314 12465.90 103.90 54616.62 88888.00 2015-11-10 21:38:14.375 314 12465.90 103.88 54616.62 88888.00 2015-11-10 21:38:14.500 314 12465.90 103.85 54616.62 88888.00 2015-11-10 21:38:14.625 314 12465.90 103.78 54616.68 88888.00 2015-11-10 21:38:14.750 314 12465.90 103.70 54616.68 88888.00 2015-11-10 21:38:14.875 314 12465.95 103.67 54616.70 88888.00 2015-11-10 21:38:15.000 314 12465.98 103.67 54616.70 88888.00 2015-11-10 21:38:15.125 314 12466.05 103.62 54616.70 88888.00 2015-11-10 21:38:15.250 314 12466.00 103.53 54616.72 88888.00 2015-11-10 21:38:15.375 314 12465.95 103.50 54616.75 88888.00 2015-11-10 21:38:15.500 314 12465.90 103.47 54616.75 88888.00 2015-11-10 21:38:15.625 314 12465.95 103.40 54616.78 88888.00 2015-11-10 21:38:15.750 314 12466.02 103.33 54616.78 88888.00 2015-11-10 21:38:15.875 314 12466.02 103.33 54616.78 88888.00 2015-11-10 21:38:16.000 314 12466.00 103.30 54616.80 88888.00 2015-11-10 21:38:16.125 314 12466.02 103.25 54616.82 88888.00 2015-11-10 21:38:16.250 314 12465.98 103.25 54616.82 88888.00 2015-11-10 21:38:16.375 314 12465.95 103.20 54616.85 88888.00 2015-11-10 21:38:16.500 314 12465.98 103.12 54616.82 88888.00 2015-11-10 21:38:16.625 314 12465.92 103.05 54616.85 88888.00 2015-11-10 21:38:16.750 314 12465.92 103.00 54616.88 88888.00 2015-11-10 21:38:16.875 314 12465.92 103.03 54616.93 88888.00 2015-11-10 21:38:17.000 314 12465.92 103.03 54616.93 88888.00 2015-11-10 21:38:17.125 314 12465.92 102.97 54616.95 88888.00 2015-11-10 21:38:17.250 314 12465.85 102.90 54616.97 88888.00 2015-11-10 21:38:17.375 314 12465.85 102.85 54617.00 88888.00 2015-11-10 21:38:17.500 314 12465.83 102.88 54617.03 88888.00 2015-11-10 21:38:17.625 314 12465.83 102.88 54617.03 88888.00 2015-11-10 21:38:17.750 314 12465.83 102.85 54617.03 88888.00 2015-11-10 21:38:17.875 314 12465.75 102.78 54617.07 88888.00 2015-11-10 21:38:18.000 314 12465.67 102.72 54617.07 88888.00 2015-11-10 21:38:18.125 314 12465.73 102.70 54617.12 88888.00 2015-11-10 21:38:18.250 314 12465.65 102.67 54617.15 88888.00 2015-11-10 21:38:18.375 314 12465.62 102.67 54617.15 88888.00 2015-11-10 21:38:18.500 314 12465.62 102.72 54617.18 88888.00 2015-11-10 21:38:18.625 314 12465.60 102.70 54617.20 88888.00 2015-11-10 21:38:18.750 314 12465.55 102.67 54617.22 88888.00 2015-11-10 21:38:18.875 314 12465.48 102.62 54617.22 88888.00 2015-11-10 21:38:19.000 314 12465.42 102.58 54617.25 88888.00 2015-11-10 21:38:19.125 314 12465.35 102.60 54617.30 88888.00 2015-11-10 21:38:19.250 314 12465.35 102.58 54617.32 88888.00 2015-11-10 21:38:19.375 314 12465.40 102.55 54617.32 88888.00 2015-11-10 21:38:19.500 314 12465.33 102.50 54617.35 88888.00 2015-11-10 21:38:19.625 314 12465.27 102.47 54617.40 88888.00 2015-11-10 21:38:19.750 314 12465.30 102.50 54617.40 88888.00 2015-11-10 21:38:19.875 314 12465.23 102.47 54617.40 88888.00 2015-11-10 21:38:20.000 314 12465.20 102.45 54617.43 88888.00 2015-11-10 21:38:20.125 314 12465.12 102.42 54617.47 88888.00 2015-11-10 21:38:20.250 314 12465.02 102.45 54617.50 88888.00 2015-11-10 21:38:20.375 314 12465.00 102.47 54617.53 88888.00 2015-11-10 21:38:20.500 314 12464.98 102.47 54617.53 88888.00 2015-11-10 21:38:20.625 314 12464.90 102.47 54617.57 88888.00 2015-11-10 21:38:20.750 314 12464.77 102.50 54617.57 88888.00 2015-11-10 21:38:20.875 314 12464.73 102.55 54617.62 88888.00 2015-11-10 21:38:21.000 314 12464.73 102.55 54617.62 88888.00 2015-11-10 21:38:21.125 314 12464.67 102.53 54617.62 88888.00 2015-11-10 21:38:21.250 314 12464.52 102.53 54617.65 88888.00 2015-11-10 21:38:21.375 314 12464.50 102.53 54617.68 88888.00 2015-11-10 21:38:21.500 314 12464.50 102.53 54617.68 88888.00 2015-11-10 21:38:21.625 314 12464.48 102.53 54617.70 88888.00 2015-11-10 21:38:21.750 314 12464.38 102.55 54617.70 88888.00 2015-11-10 21:38:21.875 314 12464.33 102.58 54617.72 88888.00 2015-11-10 21:38:22.000 314 12464.25 102.60 54617.72 88888.00 2015-11-10 21:38:22.125 314 12464.17 102.65 54617.75 88888.00 2015-11-10 21:38:22.250 314 12464.15 102.65 54617.78 88888.00 2015-11-10 21:38:22.375 314 12464.12 102.72 54617.82 88888.00 2015-11-10 21:38:22.500 314 12464.05 102.75 54617.85 88888.00 2015-11-10 21:38:22.625 314 12463.95 102.72 54617.88 88888.00 2015-11-10 21:38:22.750 314 12463.95 102.72 54617.88 88888.00 2015-11-10 21:38:22.875 314 12463.90 102.75 54617.88 88888.00 2015-11-10 21:38:23.000 314 12463.83 102.78 54617.93 88888.00 2015-11-10 21:38:23.125 314 12463.75 102.78 54617.95 88888.00 2015-11-10 21:38:23.250 314 12463.67 102.78 54617.97 88888.00 2015-11-10 21:38:23.375 314 12463.70 102.83 54618.00 88888.00 2015-11-10 21:38:23.500 314 12463.55 102.90 54618.00 88888.00 2015-11-10 21:38:23.625 314 12463.50 102.92 54618.00 88888.00 2015-11-10 21:38:23.750 314 12463.42 102.92 54618.05 88888.00 2015-11-10 21:38:23.875 314 12463.40 102.95 54618.05 88888.00 2015-11-10 21:38:24.000 314 12463.38 102.97 54618.07 88888.00 2015-11-10 21:38:24.125 314 12463.35 103.03 54618.10 88888.00 2015-11-10 21:38:24.250 314 12463.30 103.03 54618.10 88888.00 2015-11-10 21:38:24.375 314 12463.25 103.05 54618.10 88888.00 2015-11-10 21:38:24.500 314 12463.23 103.08 54618.10 88888.00 2015-11-10 21:38:24.625 314 12463.20 103.10 54618.15 88888.00 2015-11-10 21:38:24.750 314 12463.15 103.12 54618.18 88888.00 2015-11-10 21:38:24.875 314 12463.10 103.15 54618.18 88888.00 2015-11-10 21:38:25.000 314 12463.05 103.12 54618.18 88888.00 2015-11-10 21:38:25.125 314 12462.98 103.15 54618.18 88888.00 2015-11-10 21:38:25.250 314 12462.90 103.20 54618.25 88888.00 2015-11-10 21:38:25.375 314 12462.90 103.25 54618.25 88888.00 2015-11-10 21:38:25.500 314 12462.85 103.28 54618.28 88888.00 2015-11-10 21:38:25.625 314 12462.83 103.28 54618.30 88888.00 2015-11-10 21:38:25.750 314 12462.75 103.30 54618.30 88888.00 2015-11-10 21:38:25.875 314 12462.73 103.33 54618.32 88888.00 2015-11-10 21:38:26.000 314 12462.73 103.35 54618.32 88888.00 2015-11-10 21:38:26.125 314 12462.67 103.38 54618.32 88888.00 2015-11-10 21:38:26.250 314 12462.62 103.42 54618.35 88888.00 2015-11-10 21:38:26.375 314 12462.65 103.42 54618.35 88888.00 2015-11-10 21:38:26.500 314 12462.65 103.45 54618.35 88888.00 2015-11-10 21:38:26.625 314 12462.65 103.45 54618.40 88888.00 2015-11-10 21:38:26.750 314 12462.73 103.47 54618.40 88888.00 2015-11-10 21:38:26.875 314 12462.67 103.40 54618.40 88888.00 2015-11-10 21:38:27.000 314 12462.60 103.42 54618.40 88888.00 2015-11-10 21:38:27.125 314 12462.55 103.45 54618.43 88888.00 2015-11-10 21:38:27.250 314 12462.58 103.47 54618.45 88888.00 2015-11-10 21:38:27.375 314 12462.62 103.50 54618.47 88888.00 2015-11-10 21:38:27.500 314 12462.58 103.50 54618.47 88888.00 2015-11-10 21:38:27.625 314 12462.58 103.53 54618.50 88888.00 2015-11-10 21:38:27.750 314 12462.60 103.55 54618.50 88888.00 2015-11-10 21:38:27.875 314 12462.65 103.55 54618.50 88888.00 2015-11-10 21:38:28.000 314 12462.65 103.58 54618.50 88888.00 2015-11-10 21:38:28.125 314 12462.65 103.55 54618.50 88888.00 2015-11-10 21:38:28.250 314 12462.60 103.58 54618.55 88888.00 2015-11-10 21:38:28.375 314 12462.58 103.62 54618.55 88888.00 2015-11-10 21:38:28.500 314 12462.50 103.67 54618.57 88888.00 2015-11-10 21:38:28.625 314 12462.50 103.65 54618.57 88888.00 2015-11-10 21:38:28.750 314 12462.58 103.70 54618.60 88888.00 2015-11-10 21:38:28.875 314 12462.60 103.72 54618.62 88888.00 2015-11-10 21:38:29.000 314 12462.60 103.72 54618.65 88888.00 2015-11-10 21:38:29.125 314 12462.60 103.75 54618.65 88888.00 2015-11-10 21:38:29.250 314 12462.55 103.75 54618.68 88888.00 2015-11-10 21:38:29.375 314 12462.60 103.75 54618.68 88888.00 2015-11-10 21:38:29.500 314 12462.67 103.72 54618.68 88888.00 2015-11-10 21:38:29.625 314 12462.73 103.75 54618.70 88888.00 2015-11-10 21:38:29.750 314 12462.70 103.72 54618.70 88888.00 2015-11-10 21:38:29.875 314 12462.67 103.72 54618.68 88888.00 2015-11-10 21:38:30.000 314 12462.73 103.75 54618.70 88888.00 2015-11-10 21:38:30.125 314 12462.73 103.78 54618.70 88888.00 2015-11-10 21:38:30.250 314 12462.70 103.78 54618.75 88888.00 2015-11-10 21:38:30.375 314 12462.73 103.78 54618.75 88888.00 2015-11-10 21:38:30.500 314 12462.70 103.78 54618.75 88888.00 2015-11-10 21:38:30.625 314 12462.70 103.75 54618.72 88888.00 2015-11-10 21:38:30.750 314 12462.77 103.78 54618.72 88888.00 2015-11-10 21:38:30.875 314 12462.77 103.78 54618.75 88888.00 2015-11-10 21:38:31.000 314 12462.83 103.80 54618.80 88888.00 2015-11-10 21:38:31.125 314 12462.83 103.83 54618.80 88888.00 2015-11-10 21:38:31.250 314 12462.83 103.83 54618.80 88888.00 2015-11-10 21:38:31.375 314 12462.92 103.85 54618.80 88888.00 2015-11-10 21:38:31.500 314 12462.92 103.85 54618.82 88888.00 2015-11-10 21:38:31.625 314 12462.88 103.85 54618.85 88888.00 2015-11-10 21:38:31.750 314 12462.85 103.85 54618.82 88888.00 2015-11-10 21:38:31.875 314 12462.85 103.85 54618.85 88888.00 2015-11-10 21:38:32.000 314 12462.90 103.88 54618.82 88888.00 2015-11-10 21:38:32.125 314 12462.92 103.85 54618.85 88888.00 2015-11-10 21:38:32.250 314 12462.90 103.85 54618.85 88888.00 2015-11-10 21:38:32.375 314 12462.85 103.85 54618.88 88888.00 2015-11-10 21:38:32.500 314 12462.85 103.85 54618.85 88888.00 2015-11-10 21:38:32.625 314 12462.88 103.83 54618.85 88888.00 2015-11-10 21:38:32.750 314 12462.95 103.85 54618.82 88888.00 2015-11-10 21:38:32.875 314 12463.00 103.83 54618.85 88888.00 2015-11-10 21:38:33.000 314 12463.05 103.85 54618.85 88888.00 2015-11-10 21:38:33.125 314 12463.08 103.85 54618.90 88888.00 2015-11-10 21:38:33.250 314 12463.02 103.83 54618.93 88888.00 2015-11-10 21:38:33.375 314 12463.00 103.83 54618.95 88888.00 2015-11-10 21:38:33.500 314 12462.98 103.85 54618.95 88888.00 2015-11-10 21:38:33.625 314 12462.98 103.88 54618.93 88888.00 2015-11-10 21:38:33.750 314 12463.00 103.83 54618.93 88888.00 2015-11-10 21:38:33.875 314 12463.05 103.78 54618.95 88888.00 2015-11-10 21:38:34.000 314 12463.05 103.75 54618.95 88888.00 2015-11-10 21:38:34.125 314 12462.98 103.78 54618.97 88888.00 2015-11-10 21:38:34.250 314 12463.00 103.75 54618.97 88888.00 2015-11-10 21:38:34.375 314 12463.02 103.72 54619.03 88888.00 2015-11-10 21:38:34.500 314 12463.02 103.75 54619.05 88888.00 2015-11-10 21:38:34.625 314 12463.00 103.75 54619.07 88888.00 2015-11-10 21:38:34.750 314 12463.02 103.72 54619.07 88888.00 2015-11-10 21:38:34.875 314 12463.00 103.78 54619.07 88888.00 2015-11-10 21:38:35.000 314 12462.95 103.75 54619.07 88888.00 2015-11-10 21:38:35.125 314 12462.98 103.75 54619.10 88888.00 2015-11-10 21:38:35.250 314 12462.90 103.72 54619.10 88888.00 2015-11-10 21:38:35.375 314 12462.90 103.78 54619.12 88888.00 2015-11-10 21:38:35.500 314 12462.90 103.75 54619.12 88888.00 2015-11-10 21:38:35.625 314 12462.95 103.72 54619.12 88888.00 2015-11-10 21:38:35.750 314 12462.92 103.67 54619.15 88888.00 2015-11-10 21:38:35.875 314 12462.90 103.72 54619.15 88888.00 2015-11-10 21:38:36.000 314 12462.92 103.75 54619.18 88888.00 2015-11-10 21:38:36.125 314 12462.95 103.75 54619.18 88888.00 2015-11-10 21:38:36.250 314 12462.88 103.72 54619.20 88888.00 2015-11-10 21:38:36.375 314 12462.85 103.75 54619.20 88888.00 2015-11-10 21:38:36.500 314 12462.88 103.72 54619.22 88888.00 2015-11-10 21:38:36.625 314 12462.85 103.70 54619.25 88888.00 2015-11-10 21:38:36.750 314 12462.75 103.67 54619.25 88888.00 2015-11-10 21:38:36.875 314 12462.70 103.67 54619.28 88888.00 2015-11-10 21:38:37.000 314 12462.77 103.67 54619.25 88888.00 2015-11-10 21:38:37.125 314 12462.75 103.65 54619.30 88888.00 2015-11-10 21:38:37.250 314 12462.70 103.58 54619.32 88888.00 2015-11-10 21:38:37.375 314 12462.65 103.60 54619.35 88888.00 2015-11-10 21:38:37.500 314 12462.60 103.60 54619.35 88888.00 2015-11-10 21:38:37.625 314 12462.60 103.60 54619.35 88888.00 2015-11-10 21:38:37.750 314 12462.60 103.60 54619.38 88888.00 2015-11-10 21:38:37.875 314 12462.52 103.60 54619.40 88888.00 2015-11-10 21:38:38.000 314 12462.48 103.58 54619.40 88888.00 2015-11-10 21:38:38.125 314 12462.40 103.58 54619.43 88888.00 2015-11-10 21:38:38.250 314 12462.40 103.58 54619.45 88888.00 2015-11-10 21:38:38.375 314 12462.45 103.55 54619.47 88888.00 2015-11-10 21:38:38.500 314 12462.40 103.53 54619.50 88888.00 2015-11-10 21:38:38.625 314 12462.35 103.55 54619.50 88888.00 2015-11-10 21:38:38.750 314 12462.27 103.58 54619.50 88888.00 2015-11-10 21:38:38.875 314 12462.23 103.58 54619.53 88888.00 2015-11-10 21:38:39.000 314 12462.15 103.60 54619.55 88888.00 2015-11-10 21:38:39.125 314 12462.10 103.60 54619.55 88888.00 2015-11-10 21:38:39.250 314 12462.00 103.58 54619.57 88888.00 2015-11-10 21:38:39.375 314 12462.08 103.58 54619.60 88888.00 2015-11-10 21:38:39.500 314 12462.08 103.58 54619.60 88888.00 2015-11-10 21:38:39.625 314 12462.00 103.55 54619.65 88888.00 2015-11-10 21:38:39.750 314 12461.92 103.53 54619.68 88888.00 2015-11-10 21:38:39.875 314 12461.90 103.53 54619.68 88888.00 2015-11-10 21:38:40.000 314 12461.88 103.50 54619.65 88888.00 2015-11-10 21:38:40.125 314 12461.85 103.50 54619.68 88888.00 2015-11-10 21:38:40.250 314 12461.80 103.50 54619.72 88888.00 2015-11-10 21:38:40.375 314 12461.75 103.50 54619.75 88888.00 2015-11-10 21:38:40.500 314 12461.65 103.53 54619.78 88888.00 2015-11-10 21:38:40.625 314 12461.55 103.50 54619.78 88888.00 2015-11-10 21:38:40.750 314 12461.50 103.50 54619.78 88888.00 2015-11-10 21:38:40.875 314 12461.45 103.50 54619.82 88888.00 2015-11-10 21:38:41.000 314 12461.40 103.50 54619.82 88888.00 2015-11-10 21:38:41.125 314 12461.30 103.53 54619.85 88888.00 2015-11-10 21:38:41.250 314 12461.23 103.50 54619.90 88888.00 2015-11-10 21:38:41.375 314 12461.23 103.50 54619.90 88888.00 2015-11-10 21:38:41.500 314 12461.20 103.53 54619.88 88888.00 2015-11-10 21:38:41.625 314 12461.20 103.53 54619.90 88888.00 2015-11-10 21:38:41.750 314 12461.10 103.50 54619.93 88888.00 2015-11-10 21:38:41.875 314 12461.02 103.47 54619.93 88888.00 2015-11-10 21:38:42.000 314 12461.00 103.50 54619.93 88888.00 2015-11-10 21:38:42.125 314 12460.95 103.50 54619.95 88888.00 2015-11-10 21:38:42.250 314 12460.85 103.53 54619.95 88888.00 2015-11-10 21:38:42.375 314 12460.80 103.55 54620.00 88888.00 2015-11-10 21:38:42.500 314 12460.70 103.55 54620.00 88888.00 2015-11-10 21:38:42.625 314 12460.65 103.53 54620.03 88888.00 2015-11-10 21:38:42.750 314 12460.65 103.55 54620.00 88888.00 2015-11-10 21:38:42.875 314 12460.67 103.60 54620.00 88888.00 2015-11-10 21:38:43.000 314 12460.62 103.58 54620.00 88888.00 2015-11-10 21:38:43.125 314 12460.58 103.62 54620.05 88888.00 2015-11-10 21:38:43.250 314 12460.45 103.62 54620.05 88888.00 2015-11-10 21:38:43.375 314 12460.42 103.62 54620.05 88888.00 2015-11-10 21:38:43.500 314 12460.38 103.60 54620.10 88888.00 2015-11-10 21:38:43.625 314 12460.30 103.62 54620.07 88888.00 2015-11-10 21:38:43.750 314 12460.25 103.67 54620.07 88888.00 2015-11-10 21:38:43.875 314 12460.25 103.70 54620.10 88888.00 2015-11-10 21:38:44.000 314 12460.25 103.70 54620.10 88888.00 2015-11-10 21:38:44.125 314 12460.12 103.67 54620.12 88888.00 2015-11-10 21:38:44.250 314 12460.10 103.67 54620.12 88888.00 2015-11-10 21:38:44.375 314 12460.17 103.70 54620.10 88888.00 2015-11-10 21:38:44.500 314 12460.15 103.70 54620.15 88888.00 2015-11-10 21:38:44.625 314 12460.08 103.70 54620.18 88888.00 2015-11-10 21:38:44.750 314 12459.95 103.72 54620.18 88888.00 2015-11-10 21:38:44.875 314 12459.92 103.78 54620.18 88888.00 2015-11-10 21:38:45.000 314 12459.92 103.83 54620.18 88888.00 2015-11-10 21:38:45.125 314 12459.92 103.85 54620.20 88888.00 2015-11-10 21:38:45.250 314 12459.88 103.83 54620.20 88888.00 2015-11-10 21:38:45.375 314 12459.90 103.85 54620.22 88888.00 2015-11-10 21:38:45.500 314 12459.83 103.88 54620.20 88888.00 2015-11-10 21:38:45.625 314 12459.70 103.90 54620.20 88888.00 2015-11-10 21:38:45.750 314 12459.60 103.90 54620.20 88888.00 2015-11-10 21:38:45.875 314 12459.60 103.90 54620.25 88888.00 2015-11-10 21:38:46.000 314 12459.55 103.92 54620.18 88888.00 2015-11-10 21:38:46.125 314 12459.55 103.97 54620.20 88888.00 2015-11-10 21:38:46.250 314 12459.58 104.03 54620.22 88888.00 2015-11-10 21:38:46.375 314 12459.58 104.00 54620.22 88888.00 2015-11-10 21:38:46.500 314 12459.50 104.00 54620.20 88888.00 2015-11-10 21:38:46.625 314 12459.45 104.03 54620.20 88888.00 2015-11-10 21:38:46.750 314 12459.48 104.08 54620.18 88888.00 2015-11-10 21:38:46.875 314 12459.48 104.10 54620.18 88888.00 2015-11-10 21:38:47.000 314 12459.50 104.08 54620.15 88888.00 2015-11-10 21:38:47.125 314 12459.42 104.12 54620.18 88888.00 2015-11-10 21:38:47.250 314 12459.35 104.12 54620.22 88888.00 2015-11-10 21:38:47.375 314 12459.33 104.15 54620.20 88888.00 2015-11-10 21:38:47.500 314 12459.38 104.17 54620.18 88888.00 2015-11-10 21:38:47.625 314 12459.42 104.20 54620.18 88888.00 2015-11-10 21:38:47.750 314 12459.42 104.25 54620.20 88888.00 2015-11-10 21:38:47.875 314 12459.42 104.28 54620.20 88888.00 2015-11-10 21:38:48.000 314 12459.40 104.30 54620.18 88888.00 2015-11-10 21:38:48.125 314 12459.40 104.35 54620.18 88888.00 2015-11-10 21:38:48.250 314 12459.38 104.35 54620.18 88888.00 2015-11-10 21:38:48.375 314 12459.38 104.40 54620.18 88888.00 2015-11-10 21:38:48.500 314 12459.40 104.47 54620.20 88888.00 2015-11-10 21:38:48.625 314 12459.42 104.55 54620.15 88888.00 2015-11-10 21:38:48.750 314 12459.35 104.55 54620.18 88888.00 2015-11-10 21:38:48.875 314 12459.30 104.60 54620.18 88888.00 2015-11-10 21:38:49.000 314 12459.35 104.62 54620.18 88888.00 2015-11-10 21:38:49.125 314 12459.38 104.65 54620.15 88888.00 2015-11-10 21:38:49.250 314 12459.33 104.70 54620.18 88888.00 2015-11-10 21:38:49.375 314 12459.35 104.75 54620.15 88888.00 2015-11-10 21:38:49.500 314 12459.35 104.78 54620.15 88888.00 2015-11-10 21:38:49.625 314 12459.30 104.83 54620.12 88888.00 2015-11-10 21:38:49.750 314 12459.25 104.85 54620.15 88888.00 2015-11-10 21:38:49.875 314 12459.27 104.88 54620.15 88888.00 2015-11-10 21:38:50.000 314 12459.30 104.95 54620.12 88888.00 2015-11-10 21:38:50.125 314 12459.33 104.97 54620.12 88888.00 2015-11-10 21:38:50.250 314 12459.35 105.03 54620.12 88888.00 2015-11-10 21:38:50.375 314 12459.40 105.08 54620.10 88888.00 2015-11-10 21:38:50.500 314 12459.40 105.10 54620.10 88888.00 2015-11-10 21:38:50.625 314 12459.42 105.12 54620.10 88888.00 2015-11-10 21:38:50.750 314 12459.40 105.15 54620.10 88888.00 2015-11-10 21:38:50.875 314 12459.42 105.17 54620.10 88888.00 2015-11-10 21:38:51.000 314 12459.45 105.25 54620.07 88888.00 2015-11-10 21:38:51.125 314 12459.48 105.28 54620.07 88888.00 2015-11-10 21:38:51.250 314 12459.48 105.28 54620.10 88888.00 2015-11-10 21:38:51.375 314 12459.45 105.33 54620.07 88888.00 2015-11-10 21:38:51.500 314 12459.45 105.35 54620.07 88888.00 2015-11-10 21:38:51.625 314 12459.52 105.35 54620.05 88888.00 2015-11-10 21:38:51.750 314 12459.58 105.42 54620.03 88888.00 2015-11-10 21:38:51.875 314 12459.55 105.47 54620.03 88888.00 2015-11-10 21:38:52.000 314 12459.55 105.47 54619.97 88888.00 2015-11-10 21:38:52.125 314 12459.55 105.53 54620.00 88888.00 2015-11-10 21:38:52.250 314 12459.58 105.55 54620.00 88888.00 2015-11-10 21:38:52.375 314 12459.52 105.55 54620.00 88888.00 2015-11-10 21:38:52.500 314 12459.58 105.55 54619.97 88888.00 2015-11-10 21:38:52.625 314 12459.67 105.60 54619.97 88888.00 2015-11-10 21:38:52.750 314 12459.67 105.65 54620.00 88888.00 2015-11-10 21:38:52.875 314 12459.67 105.65 54620.00 88888.00 2015-11-10 21:38:53.000 314 12459.62 105.62 54619.95 88888.00 2015-11-10 21:38:53.125 314 12459.67 105.65 54619.97 88888.00 2015-11-10 21:38:53.250 314 12459.67 105.67 54619.95 88888.00 2015-11-10 21:38:53.375 314 12459.65 105.62 54619.95 88888.00 2015-11-10 21:38:53.500 314 12459.62 105.62 54619.93 88888.00 2015-11-10 21:38:53.625 314 12459.73 105.62 54619.93 88888.00 2015-11-10 21:38:53.750 314 12459.75 105.70 54619.90 88888.00 2015-11-10 21:38:53.875 314 12459.77 105.78 54619.93 88888.00 2015-11-10 21:38:54.000 314 12459.83 105.80 54619.90 88888.00 2015-11-10 21:38:54.125 314 12459.92 105.83 54619.90 88888.00 2015-11-10 21:38:54.250 314 12459.95 105.85 54619.93 88888.00 2015-11-10 21:38:54.375 314 12459.92 105.88 54619.90 88888.00 2015-11-10 21:38:54.500 314 12459.92 105.90 54619.88 88888.00 2015-11-10 21:38:54.625 314 12459.92 105.90 54619.85 88888.00 2015-11-10 21:38:54.750 314 12460.02 105.92 54619.85 88888.00 2015-11-10 21:38:54.875 314 12460.08 105.95 54619.85 88888.00 2015-11-10 21:38:55.000 314 12460.00 106.00 54619.85 88888.00 2015-11-10 21:38:55.125 314 12460.02 105.97 54619.82 88888.00 2015-11-10 21:38:55.250 314 12460.10 105.95 54619.82 88888.00 2015-11-10 21:38:55.375 314 12460.20 105.95 54619.82 88888.00 2015-11-10 21:38:55.500 314 12460.23 105.95 54619.85 88888.00 2015-11-10 21:38:55.625 314 12460.25 105.97 54619.82 88888.00 2015-11-10 21:38:55.750 314 12460.27 106.03 54619.82 88888.00 2015-11-10 21:38:55.875 314 12460.27 106.03 54619.78 88888.00 2015-11-10 21:38:56.000 314 12460.30 106.03 54619.72 88888.00 2015-11-10 21:38:56.125 314 12460.27 106.05 54619.72 88888.00 2015-11-10 21:38:56.250 314 12460.25 106.05 54619.75 88888.00 2015-11-10 21:38:56.375 314 12460.40 106.05 54619.75 88888.00 2015-11-10 21:38:56.500 314 12460.45 106.03 54619.72 88888.00 2015-11-10 21:38:56.625 314 12460.50 106.03 54619.70 88888.00 2015-11-10 21:38:56.750 314 12460.48 106.03 54619.72 88888.00 2015-11-10 21:38:56.875 314 12460.48 106.05 54619.70 88888.00 2015-11-10 21:38:57.000 314 12460.58 106.03 54619.65 88888.00 2015-11-10 21:38:57.125 314 12460.67 106.05 54619.62 88888.00 2015-11-10 21:38:57.250 314 12460.65 106.05 54619.62 88888.00 2015-11-10 21:38:57.375 314 12460.73 106.08 54619.65 88888.00 2015-11-10 21:38:57.500 314 12460.70 106.08 54619.65 88888.00 2015-11-10 21:38:57.625 314 12460.75 106.05 54619.62 88888.00 2015-11-10 21:38:57.750 314 12460.85 106.03 54619.62 88888.00 2015-11-10 21:38:57.875 314 12460.85 106.05 54619.62 88888.00 2015-11-10 21:38:58.000 314 12460.90 106.03 54619.62 88888.00 2015-11-10 21:38:58.125 314 12460.90 106.03 54619.62 88888.00 2015-11-10 21:38:58.250 314 12460.95 106.10 54619.60 88888.00 2015-11-10 21:38:58.375 314 12461.00 106.08 54619.57 88888.00 2015-11-10 21:38:58.500 314 12461.02 106.03 54619.57 88888.00 2015-11-10 21:38:58.625 314 12461.02 106.03 54619.55 88888.00 2015-11-10 21:38:58.750 314 12461.05 106.08 54619.55 88888.00 2015-11-10 21:38:58.875 314 12461.12 106.10 54619.53 88888.00 2015-11-10 21:38:59.000 314 12461.17 106.12 54619.53 88888.00 2015-11-10 21:38:59.125 314 12461.23 106.12 54619.53 88888.00 2015-11-10 21:38:59.250 314 12461.25 106.12 54619.53 88888.00 2015-11-10 21:38:59.375 314 12461.35 106.10 54619.47 88888.00 2015-11-10 21:38:59.500 314 12461.48 106.10 54619.47 88888.00 2015-11-10 21:38:59.625 314 12461.50 106.08 54619.50 88888.00 2015-11-10 21:38:59.750 314 12461.52 106.05 54619.47 88888.00 2015-11-10 21:38:59.875 314 12461.58 106.03 54619.43 88888.00 2015-11-10 21:39:00.000 314 12461.65 106.05 54619.38 88888.00 2015-11-10 21:39:00.125 314 12461.70 106.00 54619.40 88888.00 2015-11-10 21:39:00.250 314 12461.77 105.92 54619.38 88888.00 2015-11-10 21:39:00.375 314 12461.85 105.92 54619.38 88888.00 2015-11-10 21:39:00.500 314 12461.92 105.92 54619.40 88888.00 2015-11-10 21:39:00.625 314 12462.00 105.92 54619.35 88888.00 2015-11-10 21:39:00.750 314 12462.08 105.95 54619.35 88888.00 2015-11-10 21:39:00.875 314 12462.15 106.00 54619.35 88888.00 2015-11-10 21:39:01.000 314 12462.20 105.95 54619.30 88888.00 2015-11-10 21:39:01.125 314 12462.33 105.92 54619.30 88888.00 2015-11-10 21:39:01.250 314 12462.35 105.83 54619.28 88888.00 2015-11-10 21:39:01.375 314 12462.42 105.85 54619.28 88888.00 2015-11-10 21:39:01.500 314 12462.48 105.83 54619.25 88888.00 2015-11-10 21:39:01.625 314 12462.58 105.80 54619.25 88888.00 2015-11-10 21:39:01.750 314 12462.70 105.78 54619.22 88888.00 2015-11-10 21:39:01.875 314 12462.77 105.78 54619.22 88888.00 2015-11-10 21:39:02.000 314 12462.88 105.78 54619.20 88888.00 2015-11-10 21:39:02.125 314 12462.92 105.80 54619.20 88888.00 2015-11-10 21:39:02.250 314 12462.98 105.78 54619.18 88888.00 2015-11-10 21:39:02.375 314 12463.08 105.72 54619.15 88888.00 2015-11-10 21:39:02.500 314 12463.17 105.72 54619.15 88888.00 2015-11-10 21:39:02.625 314 12463.25 105.70 54619.15 88888.00 2015-11-10 21:39:02.750 314 12463.33 105.67 54619.12 88888.00 2015-11-10 21:39:02.875 314 12463.42 105.62 54619.10 88888.00 2015-11-10 21:39:03.000 314 12463.55 105.60 54619.10 88888.00 2015-11-10 21:39:03.125 314 12463.50 105.60 54619.07 88888.00 2015-11-10 21:39:03.250 314 12463.50 105.65 54619.07 88888.00 2015-11-10 21:39:03.375 314 12463.60 105.67 54619.05 88888.00 2015-11-10 21:39:03.500 314 12463.58 105.65 54619.00 88888.00 2015-11-10 21:39:03.625 314 12463.60 105.60 54619.00 88888.00 2015-11-10 21:39:03.750 314 12463.75 105.60 54619.00 88888.00 2015-11-10 21:39:03.875 314 12463.77 105.62 54618.97 88888.00 2015-11-10 21:39:04.000 314 12463.88 105.60 54618.97 88888.00 2015-11-10 21:39:04.125 314 12463.95 105.58 54618.97 88888.00 2015-11-10 21:39:04.250 314 12463.98 105.53 54618.97 88888.00 2015-11-10 21:39:04.375 314 12464.08 105.53 54618.93 88888.00 2015-11-10 21:39:04.500 314 12464.20 105.53 54618.88 88888.00 2015-11-10 21:39:04.625 314 12464.23 105.45 54618.88 88888.00 2015-11-10 21:39:04.750 314 12464.30 105.40 54618.88 88888.00 2015-11-10 21:39:04.875 314 12464.38 105.42 54618.85 88888.00 2015-11-10 21:39:05.000 314 12464.38 105.42 54618.82 88888.00 2015-11-10 21:39:05.125 314 12464.42 105.40 54618.80 88888.00 2015-11-10 21:39:05.250 314 12464.45 105.38 54618.82 88888.00 2015-11-10 21:39:05.375 314 12464.60 105.38 54618.78 88888.00 2015-11-10 21:39:05.500 314 12464.67 105.35 54618.78 88888.00 2015-11-10 21:39:05.625 314 12464.67 105.33 54618.78 88888.00 2015-11-10 21:39:05.750 314 12464.73 105.35 54618.75 88888.00 2015-11-10 21:39:05.875 314 12464.75 105.30 54618.78 88888.00 2015-11-10 21:39:06.000 314 12464.83 105.33 54618.72 88888.00 2015-11-10 21:39:06.125 314 12464.92 105.33 54618.72 88888.00 2015-11-10 21:39:06.250 314 12465.00 105.35 54618.70 88888.00 2015-11-10 21:39:06.375 314 12465.00 105.42 54618.68 88888.00 2015-11-10 21:39:06.500 314 12465.05 105.35 54618.68 88888.00 2015-11-10 21:39:06.625 314 12465.10 105.33 54618.68 88888.00 2015-11-10 21:39:06.750 314 12465.15 105.33 54618.68 88888.00 2015-11-10 21:39:06.875 314 12465.15 105.35 54618.62 88888.00 2015-11-10 21:39:07.000 314 12465.20 105.33 54618.62 88888.00 2015-11-10 21:39:07.125 314 12465.27 105.33 54618.60 88888.00 2015-11-10 21:39:07.250 314 12465.23 105.28 54618.62 88888.00 2015-11-10 21:39:07.375 314 12465.30 105.25 54618.60 88888.00 2015-11-10 21:39:07.500 314 12465.25 105.28 54618.60 88888.00 2015-11-10 21:39:07.625 314 12465.27 105.30 54618.60 88888.00 2015-11-10 21:39:07.750 314 12465.35 105.30 54618.57 88888.00 2015-11-10 21:39:07.875 314 12465.45 105.28 54618.55 88888.00 2015-11-10 21:39:08.000 314 12465.40 105.25 54618.53 88888.00 2015-11-10 21:39:08.125 314 12465.45 105.20 54618.50 88888.00 2015-11-10 21:39:08.250 314 12465.55 105.22 54618.50 88888.00 2015-11-10 21:39:08.375 314 12465.62 105.25 54618.50 88888.00 2015-11-10 21:39:08.500 314 12465.65 105.28 54618.47 88888.00 2015-11-10 21:39:08.625 314 12465.70 105.30 54618.45 88888.00 2015-11-10 21:39:08.750 314 12465.75 105.28 54618.45 88888.00 2015-11-10 21:39:08.875 314 12465.80 105.28 54618.45 88888.00 2015-11-10 21:39:09.000 314 12465.88 105.28 54618.45 88888.00 2015-11-10 21:39:09.125 314 12465.90 105.28 54618.43 88888.00 2015-11-10 21:39:09.250 314 12465.85 105.25 54618.40 88888.00 2015-11-10 21:39:09.375 314 12465.90 105.25 54618.38 88888.00 2015-11-10 21:39:09.500 314 12465.98 105.28 54618.38 88888.00 2015-11-10 21:39:09.625 314 12465.98 105.33 54618.35 88888.00 2015-11-10 21:39:09.750 314 12466.00 105.33 54618.35 88888.00 2015-11-10 21:39:09.875 314 12466.02 105.33 54618.35 88888.00 2015-11-10 21:39:10.000 314 12466.08 105.30 54618.35 88888.00 2015-11-10 21:39:10.125 314 12466.08 105.33 54618.35 88888.00 2015-11-10 21:39:10.250 314 12466.05 105.28 54618.32 88888.00 2015-11-10 21:39:10.375 314 12466.10 105.33 54618.32 88888.00 2015-11-10 21:39:10.500 314 12466.17 105.35 54618.30 88888.00 2015-11-10 21:39:10.625 314 12466.27 105.30 54618.28 88888.00 2015-11-10 21:39:10.750 314 12466.30 105.33 54618.28 88888.00 2015-11-10 21:39:10.875 314 12466.30 105.33 54618.28 88888.00 2015-11-10 21:39:11.000 314 12466.40 105.35 54618.25 88888.00 2015-11-10 21:39:11.125 314 12466.42 105.33 54618.20 88888.00 2015-11-10 21:39:11.250 314 12466.40 105.33 54618.20 88888.00 2015-11-10 21:39:11.375 314 12466.42 105.33 54618.20 88888.00 2015-11-10 21:39:11.500 314 12466.45 105.38 54618.20 88888.00 2015-11-10 21:39:11.625 314 12466.48 105.40 54618.20 88888.00 2015-11-10 21:39:11.750 314 12466.55 105.42 54618.18 88888.00 2015-11-10 21:39:11.875 314 12466.58 105.45 54618.18 88888.00 2015-11-10 21:39:12.000 314 12466.67 105.45 54618.12 88888.00 2015-11-10 21:39:12.125 314 12466.67 105.47 54618.15 88888.00 2015-11-10 21:39:12.250 314 12466.62 105.45 54618.15 88888.00 2015-11-10 21:39:12.375 314 12466.70 105.47 54618.10 88888.00 2015-11-10 21:39:12.500 314 12466.80 105.50 54618.10 88888.00 2015-11-10 21:39:12.625 314 12466.92 105.50 54618.10 88888.00 2015-11-10 21:39:12.750 314 12466.95 105.47 54618.07 88888.00 2015-11-10 21:39:12.875 314 12466.92 105.50 54618.05 88888.00 2015-11-10 21:39:13.000 314 12466.95 105.50 54618.05 88888.00 2015-11-10 21:39:13.125 314 12466.98 105.53 54618.05 88888.00 2015-11-10 21:39:13.250 314 12467.05 105.50 54618.05 88888.00 2015-11-10 21:39:13.375 314 12467.17 105.53 54618.03 88888.00 2015-11-10 21:39:13.500 314 12467.23 105.55 54618.00 88888.00 2015-11-10 21:39:13.625 314 12467.27 105.53 54618.00 88888.00 2015-11-10 21:39:13.750 314 12467.33 105.53 54618.03 88888.00 2015-11-10 21:39:13.875 314 12467.33 105.58 54618.00 88888.00 2015-11-10 21:39:14.000 314 12467.35 105.55 54617.97 88888.00 2015-11-10 21:39:14.125 314 12467.38 105.53 54617.97 88888.00 2015-11-10 21:39:14.250 314 12467.40 105.53 54617.97 88888.00 2015-11-10 21:39:14.375 314 12467.42 105.55 54617.95 88888.00 2015-11-10 21:39:14.500 314 12467.50 105.55 54617.95 88888.00 2015-11-10 21:39:14.625 314 12467.55 105.58 54617.97 88888.00 2015-11-10 21:39:14.750 314 12467.55 105.60 54618.00 88888.00 2015-11-10 21:39:14.875 314 12467.48 105.62 54617.97 88888.00 2015-11-10 21:39:15.000 314 12467.55 105.62 54617.93 88888.00 2015-11-10 21:39:15.125 314 12467.67 105.62 54617.93 88888.00 2015-11-10 21:39:15.250 314 12467.65 105.62 54617.93 88888.00 2015-11-10 21:39:15.375 314 12467.65 105.62 54617.88 88888.00 2015-11-10 21:39:15.500 314 12467.65 105.67 54617.88 88888.00 2015-11-10 21:39:15.625 314 12467.70 105.65 54617.90 88888.00 2015-11-10 21:39:15.750 314 12467.75 105.65 54617.88 88888.00 2015-11-10 21:39:15.875 314 12467.80 105.62 54617.85 88888.00 2015-11-10 21:39:16.000 314 12467.83 105.65 54617.82 88888.00 2015-11-10 21:39:16.125 314 12467.83 105.65 54617.82 88888.00 2015-11-10 21:39:16.250 314 12467.83 105.62 54617.85 88888.00 2015-11-10 21:39:16.375 314 12467.88 105.65 54617.85 88888.00 2015-11-10 21:39:16.500 314 12467.92 105.67 54617.85 88888.00 2015-11-10 21:39:16.625 314 12467.95 105.67 54617.85 88888.00 2015-11-10 21:39:16.750 314 12468.00 105.67 54617.82 88888.00 2015-11-10 21:39:16.875 314 12468.00 105.67 54617.80 88888.00 2015-11-10 21:39:17.000 314 12468.05 105.65 54617.75 88888.00 2015-11-10 21:39:17.125 314 12468.10 105.65 54617.78 88888.00 2015-11-10 21:39:17.250 314 12468.15 105.65 54617.78 88888.00 2015-11-10 21:39:17.375 314 12468.15 105.65 54617.75 88888.00 2015-11-10 21:39:17.500 314 12468.10 105.67 54617.78 88888.00 2015-11-10 21:39:17.625 314 12468.02 105.65 54617.78 88888.00 2015-11-10 21:39:17.750 314 12468.05 105.65 54617.78 88888.00 2015-11-10 21:39:17.875 314 12468.10 105.62 54617.78 88888.00 2015-11-10 21:39:18.000 314 12468.12 105.62 54617.75 88888.00 2015-11-10 21:39:18.125 314 12468.12 105.60 54617.72 88888.00 2015-11-10 21:39:18.250 314 12468.15 105.58 54617.72 88888.00 2015-11-10 21:39:18.375 314 12468.23 105.60 54617.72 88888.00 2015-11-10 21:39:18.500 314 12468.30 105.58 54617.72 88888.00 2015-11-10 21:39:18.625 314 12468.25 105.60 54617.72 88888.00 2015-11-10 21:39:18.750 314 12468.25 105.60 54617.70 88888.00 2015-11-10 21:39:18.875 314 12468.30 105.60 54617.72 88888.00 2015-11-10 21:39:19.000 314 12468.30 105.58 54617.70 88888.00 2015-11-10 21:39:19.125 314 12468.33 105.60 54617.72 88888.00 2015-11-10 21:39:19.250 314 12468.35 105.60 54617.72 88888.00 2015-11-10 21:39:19.375 314 12468.45 105.62 54617.70 88888.00 2015-11-10 21:39:19.500 314 12468.45 105.58 54617.68 88888.00 2015-11-10 21:39:19.625 314 12468.45 105.58 54617.70 88888.00 2015-11-10 21:39:19.750 314 12468.38 105.60 54617.70 88888.00 2015-11-10 21:39:19.875 314 12468.45 105.58 54617.70 88888.00 2015-11-10 21:39:20.000 314 12468.48 105.60 54617.68 88888.00 2015-11-10 21:39:20.125 314 12468.45 105.62 54617.70 88888.00 2015-11-10 21:39:20.250 314 12468.52 105.62 54617.68 88888.00 2015-11-10 21:39:20.375 314 12468.58 105.62 54617.68 88888.00 2015-11-10 21:39:20.500 314 12468.58 105.65 54617.70 88888.00 2015-11-10 21:39:20.625 314 12468.52 105.60 54617.70 88888.00 2015-11-10 21:39:20.750 314 12468.52 105.60 54617.68 88888.00 2015-11-10 21:39:20.875 314 12468.48 105.58 54617.70 88888.00 2015-11-10 21:39:21.000 314 12468.52 105.55 54617.70 88888.00 2015-11-10 21:39:21.125 314 12468.52 105.55 54617.70 88888.00 2015-11-10 21:39:21.250 314 12468.60 105.58 54617.68 88888.00 2015-11-10 21:39:21.375 314 12468.60 105.58 54617.68 88888.00 2015-11-10 21:39:21.500 314 12468.67 105.58 54617.68 88888.00 2015-11-10 21:39:21.625 314 12468.70 105.58 54617.70 88888.00 2015-11-10 21:39:21.750 314 12468.60 105.55 54617.70 88888.00 2015-11-10 21:39:21.875 314 12468.55 105.50 54617.72 88888.00 2015-11-10 21:39:22.000 314 12468.62 105.50 54617.70 88888.00 2015-11-10 21:39:22.125 314 12468.60 105.50 54617.72 88888.00 2015-11-10 21:39:22.250 314 12468.50 105.50 54617.72 88888.00 2015-11-10 21:39:22.375 314 12468.58 105.47 54617.72 88888.00 2015-11-10 21:39:22.500 314 12468.62 105.50 54617.72 88888.00 2015-11-10 21:39:22.625 314 12468.65 105.53 54617.72 88888.00 2015-11-10 21:39:22.750 314 12468.67 105.50 54617.70 88888.00 2015-11-10 21:39:22.875 314 12468.70 105.50 54617.70 88888.00 2015-11-10 21:39:23.000 314 12468.70 105.50 54617.70 88888.00 2015-11-10 21:39:23.125 314 12468.67 105.42 54617.72 88888.00 2015-11-10 21:39:23.250 314 12468.60 105.45 54617.72 88888.00 2015-11-10 21:39:23.375 314 12468.60 105.45 54617.72 88888.00 2015-11-10 21:39:23.500 314 12468.62 105.45 54617.72 88888.00 2015-11-10 21:39:23.625 314 12468.73 105.40 54617.75 88888.00 2015-11-10 21:39:23.750 314 12468.67 105.40 54617.78 88888.00 2015-11-10 21:39:23.875 314 12468.60 105.40 54617.78 88888.00 2015-11-10 21:39:24.000 314 12468.67 105.30 54617.80 88888.00 2015-11-10 21:39:24.125 314 12468.70 105.28 54617.80 88888.00 2015-11-10 21:39:24.250 314 12468.67 105.25 54617.80 88888.00 2015-11-10 21:39:24.375 314 12468.65 105.28 54617.82 88888.00 2015-11-10 21:39:24.500 314 12468.58 105.25 54617.80 88888.00 2015-11-10 21:39:24.625 314 12468.55 105.25 54617.82 88888.00 2015-11-10 21:39:24.750 314 12468.52 105.22 54617.85 88888.00 2015-11-10 21:39:24.875 314 12468.52 105.20 54617.85 88888.00 2015-11-10 21:39:25.000 314 12468.50 105.20 54617.85 88888.00 2015-11-10 21:39:25.125 314 12468.52 105.17 54617.88 88888.00 2015-11-10 21:39:25.250 314 12468.52 105.15 54617.85 88888.00 2015-11-10 21:39:25.375 314 12468.50 105.17 54617.88 88888.00 2015-11-10 21:39:25.500 314 12468.50 105.15 54617.88 88888.00 2015-11-10 21:39:25.625 314 12468.50 105.15 54617.88 88888.00 2015-11-10 21:39:25.750 314 12468.50 105.10 54617.90 88888.00 2015-11-10 21:39:25.875 314 12468.52 105.08 54617.93 88888.00 2015-11-10 21:39:26.000 314 12468.50 105.08 54617.93 88888.00 2015-11-10 21:39:26.125 314 12468.50 105.08 54617.93 88888.00 2015-11-10 21:39:26.250 314 12468.50 105.05 54617.97 88888.00 2015-11-10 21:39:26.375 314 12468.48 105.08 54617.95 88888.00 2015-11-10 21:39:26.500 314 12468.40 105.10 54617.95 88888.00 2015-11-10 21:39:26.625 314 12468.40 105.08 54617.97 88888.00 2015-11-10 21:39:26.750 314 12468.38 105.08 54618.00 88888.00 2015-11-10 21:39:26.875 314 12468.40 105.08 54618.00 88888.00 2015-11-10 21:39:27.000 314 12468.40 105.08 54618.00 88888.00 2015-11-10 21:39:27.125 314 12468.33 105.03 54618.03 88888.00 2015-11-10 21:39:27.250 314 12468.27 104.97 54618.03 88888.00 2015-11-10 21:39:27.375 314 12468.30 104.95 54618.05 88888.00 2015-11-10 21:39:27.500 314 12468.35 104.97 54618.05 88888.00 2015-11-10 21:39:27.625 314 12468.38 104.95 54618.07 88888.00 2015-11-10 21:39:27.750 314 12468.30 104.97 54618.07 88888.00 2015-11-10 21:39:27.875 314 12468.25 105.00 54618.12 88888.00 2015-11-10 21:39:28.000 314 12468.15 104.97 54618.12 88888.00 2015-11-10 21:39:28.125 314 12468.15 104.97 54618.15 88888.00 2015-11-10 21:39:28.250 314 12468.08 104.92 54618.15 88888.00 2015-11-10 21:39:28.375 314 12468.02 104.90 54618.15 88888.00 2015-11-10 21:39:28.500 314 12468.05 104.88 54618.18 88888.00 2015-11-10 21:39:28.625 314 12468.05 104.88 54618.18 88888.00 2015-11-10 21:39:28.750 314 12468.08 104.88 54618.18 88888.00 2015-11-10 21:39:28.875 314 12468.10 104.83 54618.20 88888.00 2015-11-10 21:39:29.000 314 12468.05 104.80 54618.22 88888.00 2015-11-10 21:39:29.125 314 12468.00 104.83 54618.28 88888.00 2015-11-10 21:39:29.250 314 12468.02 104.83 54618.30 88888.00 2015-11-10 21:39:29.375 314 12468.05 104.83 54618.30 88888.00 2015-11-10 21:39:29.500 314 12467.98 104.80 54618.30 88888.00 2015-11-10 21:39:29.625 314 12467.83 104.80 54618.32 88888.00 2015-11-10 21:39:29.750 314 12467.80 104.78 54618.35 88888.00 2015-11-10 21:39:29.875 314 12467.80 104.75 54618.35 88888.00 2015-11-10 21:39:30.000 314 12467.75 104.75 54618.32 88888.00 2015-11-10 21:39:30.125 314 12467.70 104.78 54618.32 88888.00 2015-11-10 21:39:30.250 314 12467.62 104.75 54618.35 88888.00 2015-11-10 21:39:30.375 314 12467.70 104.72 54618.38 88888.00 2015-11-10 21:39:30.500 314 12467.67 104.75 54618.40 88888.00 2015-11-10 21:39:30.625 314 12467.65 104.75 54618.43 88888.00 2015-11-10 21:39:30.750 314 12467.55 104.72 54618.45 88888.00 2015-11-10 21:39:30.875 314 12467.50 104.70 54618.47 88888.00 2015-11-10 21:39:31.000 314 12467.45 104.67 54618.45 88888.00 2015-11-10 21:39:31.125 314 12467.45 104.67 54618.45 88888.00 2015-11-10 21:39:31.250 314 12467.42 104.67 54618.47 88888.00 2015-11-10 21:39:31.375 314 12467.38 104.67 54618.50 88888.00 2015-11-10 21:39:31.500 314 12467.38 104.67 54618.53 88888.00 2015-11-10 21:39:31.625 314 12467.42 104.70 54618.55 88888.00 2015-11-10 21:39:31.750 314 12467.38 104.72 54618.55 88888.00 2015-11-10 21:39:31.875 314 12467.30 104.72 54618.57 88888.00 2015-11-10 21:39:32.000 314 12467.25 104.67 54618.57 88888.00 2015-11-10 21:39:32.125 314 12467.25 104.70 54618.60 88888.00 2015-11-10 21:39:32.250 314 12467.20 104.70 54618.65 88888.00 2015-11-10 21:39:32.375 314 12467.20 104.70 54618.65 88888.00 2015-11-10 21:39:32.500 314 12467.15 104.72 54618.68 88888.00 2015-11-10 21:39:32.625 314 12467.12 104.70 54618.68 88888.00 2015-11-10 21:39:32.750 314 12467.10 104.72 54618.65 88888.00 2015-11-10 21:39:32.875 314 12467.02 104.72 54618.70 88888.00 2015-11-10 21:39:33.000 314 12466.98 104.72 54618.70 88888.00 2015-11-10 21:39:33.125 314 12466.92 104.75 54618.70 88888.00 2015-11-10 21:39:33.250 314 12466.92 104.78 54618.75 88888.00 2015-11-10 21:39:33.375 314 12466.95 104.80 54618.75 88888.00 2015-11-10 21:39:33.500 314 12466.90 104.80 54618.75 88888.00 2015-11-10 21:39:33.625 314 12466.90 104.83 54618.78 88888.00 2015-11-10 21:39:33.750 314 12466.85 104.85 54618.80 88888.00 2015-11-10 21:39:33.875 314 12466.77 104.83 54618.80 88888.00 2015-11-10 21:39:34.000 314 12466.75 104.80 54618.78 88888.00 2015-11-10 21:39:34.125 314 12466.67 104.80 54618.82 88888.00 2015-11-10 21:39:34.250 314 12466.58 104.75 54618.88 88888.00 2015-11-10 21:39:34.375 314 12466.62 104.78 54618.88 88888.00 2015-11-10 21:39:34.500 314 12466.60 104.80 54618.88 88888.00 2015-11-10 21:39:34.625 314 12466.60 104.83 54618.93 88888.00 2015-11-10 21:39:34.750 314 12466.62 104.85 54618.93 88888.00 2015-11-10 21:39:34.875 314 12466.60 104.83 54618.95 88888.00 2015-11-10 21:39:35.000 314 12466.58 104.85 54618.97 88888.00 2015-11-10 21:39:35.125 314 12466.55 104.88 54619.00 88888.00 2015-11-10 21:39:35.250 314 12466.58 104.88 54619.00 88888.00 2015-11-10 21:39:35.375 314 12466.58 104.88 54619.00 88888.00 2015-11-10 21:39:35.500 314 12466.50 104.90 54619.00 88888.00 2015-11-10 21:39:35.625 314 12466.42 104.90 54619.00 88888.00 2015-11-10 21:39:35.750 314 12466.40 104.92 54619.00 88888.00 2015-11-10 21:39:35.875 314 12466.40 104.95 54619.00 88888.00 2015-11-10 21:39:36.000 314 12466.38 104.97 54619.03 88888.00 2015-11-10 21:39:36.125 314 12466.38 104.97 54619.05 88888.00 2015-11-10 21:39:36.250 314 12466.40 104.97 54619.07 88888.00 2015-11-10 21:39:36.375 314 12466.40 104.97 54619.05 88888.00 2015-11-10 21:39:36.500 314 12466.40 105.00 54619.05 88888.00 2015-11-10 21:39:36.625 314 12466.42 105.03 54619.05 88888.00 2015-11-10 21:39:36.750 314 12466.42 105.08 54619.10 88888.00 2015-11-10 21:39:36.875 314 12466.50 105.15 54619.12 88888.00 2015-11-10 21:39:37.000 314 12466.50 105.12 54619.12 88888.00 2015-11-10 21:39:37.125 314 12466.48 105.12 54619.12 88888.00 2015-11-10 21:39:37.250 314 12466.52 105.08 54619.18 88888.00 2015-11-10 21:39:37.375 314 12466.60 105.12 54619.18 88888.00 2015-11-10 21:39:37.500 314 12466.50 105.12 54619.18 88888.00 2015-11-10 21:39:37.625 314 12466.42 105.12 54619.18 88888.00 2015-11-10 21:39:37.750 314 12466.45 105.17 54619.20 88888.00 2015-11-10 21:39:37.875 314 12466.45 105.20 54619.18 88888.00 2015-11-10 21:39:38.000 314 12466.38 105.20 54619.18 88888.00 2015-11-10 21:39:38.125 314 12466.38 105.25 54619.22 88888.00 2015-11-10 21:39:38.250 314 12466.48 105.25 54619.22 88888.00 2015-11-10 21:39:38.375 314 12466.52 105.28 54619.20 88888.00 2015-11-10 21:39:38.500 314 12466.55 105.33 54619.22 88888.00 2015-11-10 21:39:38.625 314 12466.50 105.38 54619.22 88888.00 2015-11-10 21:39:38.750 314 12466.48 105.38 54619.25 88888.00 2015-11-10 21:39:38.875 314 12466.45 105.35 54619.25 88888.00 2015-11-10 21:39:39.000 314 12466.40 105.40 54619.22 88888.00 2015-11-10 21:39:39.125 314 12466.45 105.42 54619.30 88888.00 2015-11-10 21:39:39.250 314 12466.48 105.40 54619.32 88888.00 2015-11-10 21:39:39.375 314 12466.48 105.45 54619.30 88888.00 2015-11-10 21:39:39.500 314 12466.48 105.47 54619.30 88888.00 2015-11-10 21:39:39.625 314 12466.50 105.47 54619.32 88888.00 2015-11-10 21:39:39.750 314 12466.58 105.50 54619.32 88888.00 2015-11-10 21:39:39.875 314 12466.62 105.53 54619.32 88888.00 2015-11-10 21:39:40.000 314 12466.67 105.58 54619.30 88888.00 2015-11-10 21:39:40.125 314 12466.70 105.58 54619.35 88888.00 2015-11-10 21:39:40.250 314 12466.77 105.58 54619.35 88888.00 2015-11-10 21:39:40.375 314 12466.75 105.58 54619.35 88888.00 2015-11-10 21:39:40.500 314 12466.62 105.55 54619.38 88888.00 2015-11-10 21:39:40.625 314 12466.67 105.58 54619.40 88888.00 2015-11-10 21:39:40.750 314 12466.70 105.62 54619.40 88888.00 2015-11-10 21:39:40.875 314 12466.77 105.62 54619.38 88888.00 2015-11-10 21:39:41.000 314 12466.88 105.62 54619.38 88888.00 2015-11-10 21:39:41.125 314 12466.88 105.60 54619.38 88888.00 2015-11-10 21:39:41.250 314 12466.80 105.58 54619.38 88888.00 2015-11-10 21:39:41.375 314 12466.77 105.62 54619.38 88888.00 2015-11-10 21:39:41.500 314 12466.85 105.62 54619.40 88888.00 2015-11-10 21:39:41.625 314 12466.92 105.65 54619.40 88888.00 2015-11-10 21:39:41.750 314 12466.92 105.62 54619.40 88888.00 2015-11-10 21:39:41.875 314 12467.02 105.65 54619.40 88888.00 2015-11-10 21:39:42.000 314 12467.02 105.65 54619.40 88888.00 2015-11-10 21:39:42.125 314 12467.08 105.65 54619.43 88888.00 2015-11-10 21:39:42.250 314 12467.05 105.65 54619.45 88888.00 2015-11-10 21:39:42.375 314 12467.05 105.67 54619.43 88888.00 2015-11-10 21:39:42.500 314 12467.05 105.67 54619.43 88888.00 2015-11-10 21:39:42.625 314 12467.15 105.67 54619.45 88888.00 2015-11-10 21:39:42.750 314 12467.15 105.67 54619.45 88888.00 2015-11-10 21:39:42.875 314 12467.12 105.67 54619.43 88888.00 2015-11-10 21:39:43.000 314 12467.10 105.67 54619.40 88888.00 2015-11-10 21:39:43.125 314 12467.17 105.67 54619.43 88888.00 2015-11-10 21:39:43.250 314 12467.27 105.65 54619.43 88888.00 2015-11-10 21:39:43.375 314 12467.38 105.62 54619.43 88888.00 2015-11-10 21:39:43.500 314 12467.38 105.65 54619.45 88888.00 2015-11-10 21:39:43.625 314 12467.38 105.67 54619.45 88888.00 2015-11-10 21:39:43.750 314 12467.38 105.65 54619.47 88888.00 2015-11-10 21:39:43.875 314 12467.42 105.65 54619.47 88888.00 2015-11-10 21:39:44.000 314 12467.42 105.65 54619.47 88888.00 2015-11-10 21:39:44.125 314 12467.45 105.67 54619.45 88888.00 2015-11-10 21:39:44.250 314 12467.48 105.67 54619.47 88888.00 2015-11-10 21:39:44.375 314 12467.55 105.65 54619.45 88888.00 2015-11-10 21:39:44.500 314 12467.52 105.62 54619.45 88888.00 2015-11-10 21:39:44.625 314 12467.52 105.62 54619.47 88888.00 2015-11-10 21:39:44.750 314 12467.60 105.62 54619.50 88888.00 2015-11-10 21:39:44.875 314 12467.65 105.60 54619.50 88888.00 2015-11-10 21:39:45.000 314 12467.67 105.62 54619.47 88888.00 2015-11-10 21:39:45.125 314 12467.67 105.58 54619.47 88888.00 2015-11-10 21:39:45.250 314 12467.73 105.58 54619.45 88888.00 2015-11-10 21:39:45.375 314 12467.83 105.60 54619.45 88888.00 2015-11-10 21:39:45.500 314 12467.80 105.62 54619.50 88888.00 2015-11-10 21:39:45.625 314 12467.77 105.62 54619.47 88888.00 2015-11-10 21:39:45.750 314 12467.73 105.58 54619.47 88888.00 2015-11-10 21:39:45.875 314 12467.75 105.58 54619.47 88888.00 2015-11-10 21:39:46.000 314 12467.88 105.58 54619.47 88888.00 2015-11-10 21:39:46.125 314 12467.88 105.58 54619.50 88888.00 2015-11-10 21:39:46.250 314 12467.83 105.53 54619.50 88888.00 2015-11-10 21:39:46.375 314 12467.88 105.50 54619.50 88888.00 2015-11-10 21:39:46.500 314 12467.90 105.50 54619.53 88888.00 2015-11-10 21:39:46.625 314 12467.98 105.50 54619.50 88888.00 2015-11-10 21:39:46.750 314 12468.00 105.47 54619.50 88888.00 2015-11-10 21:39:46.875 314 12468.00 105.50 54619.50 88888.00 2015-11-10 21:39:47.000 314 12468.10 105.50 54619.47 88888.00 2015-11-10 21:39:47.125 314 12468.12 105.50 54619.50 88888.00 2015-11-10 21:39:47.250 314 12468.12 105.47 54619.50 88888.00 2015-11-10 21:39:47.375 314 12468.17 105.42 54619.50 88888.00 2015-11-10 21:39:47.500 314 12468.15 105.42 54619.50 88888.00 2015-11-10 21:39:47.625 314 12468.17 105.47 54619.50 88888.00 2015-11-10 21:39:47.750 314 12468.17 105.45 54619.47 88888.00 2015-11-10 21:39:47.875 314 12468.17 105.45 54619.50 88888.00 2015-11-10 21:39:48.000 314 12468.20 105.40 54619.53 88888.00 2015-11-10 21:39:48.125 314 12468.27 105.40 54619.55 88888.00 2015-11-10 21:39:48.250 314 12468.30 105.42 54619.57 88888.00 2015-11-10 21:39:48.375 314 12468.33 105.40 54619.55 88888.00 2015-11-10 21:39:48.500 314 12468.35 105.38 54619.53 88888.00 2015-11-10 21:39:48.625 314 12468.35 105.38 54619.55 88888.00 2015-11-10 21:39:48.750 314 12468.30 105.35 54619.53 88888.00 2015-11-10 21:39:48.875 314 12468.27 105.30 54619.55 88888.00 2015-11-10 21:39:49.000 314 12468.27 105.30 54619.57 88888.00 2015-11-10 21:39:49.125 314 12468.30 105.28 54619.60 88888.00 2015-11-10 21:39:49.250 314 12468.33 105.25 54619.60 88888.00 2015-11-10 21:39:49.375 314 12468.40 105.28 54619.57 88888.00 2015-11-10 21:39:49.500 314 12468.42 105.28 54619.57 88888.00 2015-11-10 21:39:49.625 314 12468.42 105.30 54619.62 88888.00 2015-11-10 21:39:49.750 314 12468.40 105.30 54619.57 88888.00 2015-11-10 21:39:49.875 314 12468.38 105.28 54619.60 88888.00 2015-11-10 21:39:50.000 314 12468.35 105.25 54619.57 88888.00 2015-11-10 21:39:50.125 314 12468.35 105.25 54619.60 88888.00 2015-11-10 21:39:50.250 314 12468.33 105.28 54619.60 88888.00 2015-11-10 21:39:50.375 314 12468.38 105.25 54619.57 88888.00 2015-11-10 21:39:50.500 314 12468.42 105.22 54619.60 88888.00 2015-11-10 21:39:50.625 314 12468.45 105.28 54619.60 88888.00 2015-11-10 21:39:50.750 314 12468.48 105.30 54619.57 88888.00 2015-11-10 21:39:50.875 314 12468.42 105.28 54619.60 88888.00 2015-11-10 21:39:51.000 314 12468.38 105.30 54619.57 88888.00 2015-11-10 21:39:51.125 314 12468.35 105.33 54619.60 88888.00 2015-11-10 21:39:51.250 314 12468.33 105.28 54619.60 88888.00 2015-11-10 21:39:51.375 314 12468.33 105.28 54619.62 88888.00 2015-11-10 21:39:51.500 314 12468.27 105.28 54619.62 88888.00 2015-11-10 21:39:51.625 314 12468.25 105.30 54619.62 88888.00 2015-11-10 21:39:51.750 314 12468.23 105.28 54619.65 88888.00 2015-11-10 21:39:51.875 314 12468.20 105.30 54619.65 88888.00 2015-11-10 21:39:52.000 314 12468.27 105.30 54619.62 88888.00 2015-11-10 21:39:52.125 314 12468.30 105.35 54619.65 88888.00 2015-11-10 21:39:52.250 314 12468.20 105.33 54619.68 88888.00 2015-11-10 21:39:52.375 314 12468.17 105.30 54619.65 88888.00 2015-11-10 21:39:52.500 314 12468.17 105.25 54619.65 88888.00 2015-11-10 21:39:52.625 314 12468.12 105.28 54619.68 88888.00 2015-11-10 21:39:52.750 314 12468.17 105.25 54619.70 88888.00 2015-11-10 21:39:52.875 314 12468.17 105.25 54619.68 88888.00 2015-11-10 21:39:53.000 314 12468.15 105.25 54619.70 88888.00 2015-11-10 21:39:53.125 314 12468.15 105.30 54619.72 88888.00 2015-11-10 21:39:53.250 314 12468.17 105.28 54619.70 88888.00 2015-11-10 21:39:53.375 314 12468.17 105.28 54619.72 88888.00 2015-11-10 21:39:53.500 314 12468.10 105.22 54619.72 88888.00 2015-11-10 21:39:53.625 314 12468.05 105.22 54619.78 88888.00 2015-11-10 21:39:53.750 314 12468.08 105.28 54619.75 88888.00 2015-11-10 21:39:53.875 314 12468.10 105.22 54619.75 88888.00 2015-11-10 21:39:54.000 314 12468.10 105.20 54619.75 88888.00 2015-11-10 21:39:54.125 314 12468.10 105.20 54619.78 88888.00 2015-11-10 21:39:54.250 314 12468.08 105.20 54619.82 88888.00 2015-11-10 21:39:54.375 314 12468.05 105.22 54619.78 88888.00 2015-11-10 21:39:54.500 314 12468.02 105.22 54619.78 88888.00 2015-11-10 21:39:54.625 314 12468.05 105.22 54619.78 88888.00 2015-11-10 21:39:54.750 314 12468.08 105.20 54619.80 88888.00 2015-11-10 21:39:54.875 314 12468.05 105.25 54619.80 88888.00 2015-11-10 21:39:55.000 314 12468.00 105.30 54619.78 88888.00 2015-11-10 21:39:55.125 314 12468.00 105.28 54619.78 88888.00 2015-11-10 21:39:55.250 314 12467.95 105.25 54619.78 88888.00 2015-11-10 21:39:55.375 314 12467.95 105.25 54619.82 88888.00 2015-11-10 21:39:55.500 314 12467.92 105.28 54619.80 88888.00 2015-11-10 21:39:55.625 314 12467.90 105.25 54619.80 88888.00 2015-11-10 21:39:55.750 314 12467.95 105.25 54619.80 88888.00 2015-11-10 21:39:55.875 314 12467.92 105.28 54619.82 88888.00 2015-11-10 21:39:56.000 314 12467.90 105.28 54619.82 88888.00 2015-11-10 21:39:56.125 314 12467.95 105.25 54619.82 88888.00 2015-11-10 21:39:56.250 314 12467.95 105.25 54619.82 88888.00 2015-11-10 21:39:56.375 314 12467.95 105.25 54619.80 88888.00 2015-11-10 21:39:56.500 314 12467.92 105.22 54619.85 88888.00 2015-11-10 21:39:56.625 314 12467.92 105.25 54619.82 88888.00 2015-11-10 21:39:56.750 314 12467.92 105.25 54619.82 88888.00 2015-11-10 21:39:56.875 314 12467.95 105.25 54619.82 88888.00 2015-11-10 21:39:57.000 314 12467.90 105.20 54619.85 88888.00 2015-11-10 21:39:57.125 314 12467.85 105.22 54619.88 88888.00 2015-11-10 21:39:57.250 314 12467.88 105.20 54619.88 88888.00 2015-11-10 21:39:57.375 314 12467.92 105.17 54619.88 88888.00 2015-11-10 21:39:57.500 314 12467.95 105.17 54619.82 88888.00 2015-11-10 21:39:57.625 314 12467.95 105.17 54619.85 88888.00 2015-11-10 21:39:57.750 314 12467.88 105.15 54619.88 88888.00 2015-11-10 21:39:57.875 314 12467.88 105.10 54619.85 88888.00 2015-11-10 21:39:58.000 314 12467.92 105.10 54619.85 88888.00 2015-11-10 21:39:58.125 314 12467.88 105.08 54619.85 88888.00 2015-11-10 21:39:58.250 314 12467.88 105.05 54619.90 88888.00 2015-11-10 21:39:58.375 314 12467.90 105.03 54619.88 88888.00 2015-11-10 21:39:58.500 314 12467.92 105.03 54619.88 88888.00 2015-11-10 21:39:58.625 314 12467.98 105.00 54619.88 88888.00 2015-11-10 21:39:58.750 314 12467.95 105.00 54619.85 88888.00 2015-11-10 21:39:58.875 314 12467.92 104.97 54619.85 88888.00 2015-11-10 21:39:59.000 314 12467.90 105.03 54619.85 88888.00 2015-11-10 21:39:59.125 314 12467.95 105.08 54619.88 88888.00 2015-11-10 21:39:59.250 314 12467.98 105.05 54619.88 88888.00 2015-11-10 21:39:59.375 314 12468.05 105.05 54619.85 88888.00 2015-11-10 21:39:59.500 314 12468.02 105.05 54619.88 88888.00 2015-11-10 21:39:59.625 314 12468.02 105.00 54619.88 88888.00 2015-11-10 21:39:59.750 314 12468.00 104.97 54619.85 88888.00 2015-11-10 21:39:59.875 314 12468.02 104.92 54619.85 88888.00 2015-11-10 21:40:00.000 314 12468.10 104.90 54619.88 88888.00 2015-11-10 21:40:00.125 314 12468.12 104.88 54619.88 88888.00 2015-11-10 21:40:00.250 314 12468.17 104.88 54619.90 88888.00 2015-11-10 21:40:00.375 314 12468.20 104.90 54619.85 88888.00 2015-11-10 21:40:00.500 314 12468.20 104.83 54619.88 88888.00 2015-11-10 21:40:00.625 314 12468.23 104.80 54619.88 88888.00 2015-11-10 21:40:00.750 314 12468.25 104.80 54619.82 88888.00 2015-11-10 21:40:00.875 314 12468.30 104.78 54619.82 88888.00 2015-11-10 21:40:01.000 314 12468.25 104.75 54619.82 88888.00 2015-11-10 21:40:01.125 314 12468.25 104.75 54619.85 88888.00 2015-11-10 21:40:01.250 314 12468.25 104.72 54619.85 88888.00 2015-11-10 21:40:01.375 314 12468.30 104.75 54619.88 88888.00 2015-11-10 21:40:01.500 314 12468.30 104.70 54619.85 88888.00 2015-11-10 21:40:01.625 314 12468.40 104.65 54619.82 88888.00 2015-11-10 21:40:01.750 314 12468.48 104.67 54619.82 88888.00 2015-11-10 21:40:01.875 314 12468.42 104.67 54619.85 88888.00 2015-11-10 21:40:02.000 314 12468.40 104.65 54619.85 88888.00 2015-11-10 21:40:02.125 314 12468.45 104.67 54619.88 88888.00 2015-11-10 21:40:02.250 314 12468.52 104.62 54619.85 88888.00 2015-11-10 21:40:02.375 314 12468.58 104.62 54619.85 88888.00 2015-11-10 21:40:02.500 314 12468.55 104.62 54619.82 88888.00 2015-11-10 21:40:02.625 314 12468.58 104.62 54619.82 88888.00 2015-11-10 21:40:02.750 314 12468.58 104.62 54619.82 88888.00 2015-11-10 21:40:02.875 314 12468.60 104.65 54619.80 88888.00 2015-11-10 21:40:03.000 314 12468.60 104.62 54619.78 88888.00 2015-11-10 21:40:03.125 314 12468.58 104.60 54619.80 88888.00 2015-11-10 21:40:03.250 314 12468.62 104.58 54619.80 88888.00 2015-11-10 21:40:03.375 314 12468.73 104.58 54619.82 88888.00 2015-11-10 21:40:03.500 314 12468.73 104.60 54619.85 88888.00 2015-11-10 21:40:03.625 314 12468.75 104.58 54619.78 88888.00 2015-11-10 21:40:03.750 314 12468.77 104.55 54619.78 88888.00 2015-11-10 21:40:03.875 314 12468.75 104.53 54619.80 88888.00 2015-11-10 21:40:04.000 314 12468.80 104.55 54619.80 88888.00 2015-11-10 21:40:04.125 314 12468.85 104.55 54619.80 88888.00 2015-11-10 21:40:04.250 314 12468.83 104.50 54619.80 88888.00 2015-11-10 21:40:04.375 314 12468.77 104.47 54619.78 88888.00 2015-11-10 21:40:04.500 314 12468.77 104.45 54619.75 88888.00 2015-11-10 21:40:04.625 314 12468.83 104.42 54619.78 88888.00 2015-11-10 21:40:04.750 314 12468.90 104.40 54619.78 88888.00 2015-11-10 21:40:04.875 314 12468.98 104.42 54619.78 88888.00 2015-11-10 21:40:05.000 314 12469.02 104.45 54619.78 88888.00 2015-11-10 21:40:05.125 314 12469.05 104.40 54619.78 88888.00 2015-11-10 21:40:05.250 314 12469.05 104.35 54619.78 88888.00 2015-11-10 21:40:05.375 314 12469.08 104.35 54619.78 88888.00 2015-11-10 21:40:05.500 314 12469.08 104.33 54619.80 88888.00 2015-11-10 21:40:05.625 314 12469.15 104.38 54619.80 88888.00 2015-11-10 21:40:05.750 314 12469.20 104.42 54619.82 88888.00 2015-11-10 21:40:05.875 314 12469.15 104.42 54619.82 88888.00 2015-11-10 21:40:06.000 314 12469.12 104.38 54619.75 88888.00 2015-11-10 21:40:06.125 314 12469.12 104.40 54619.72 88888.00 2015-11-10 21:40:06.250 314 12469.15 104.45 54619.75 88888.00 2015-11-10 21:40:06.375 314 12469.12 104.45 54619.75 88888.00 2015-11-10 21:40:06.500 314 12469.05 104.40 54619.75 88888.00 2015-11-10 21:40:06.625 314 12469.08 104.40 54619.75 88888.00 2015-11-10 21:40:06.750 314 12469.17 104.40 54619.75 88888.00 2015-11-10 21:40:06.875 314 12469.23 104.40 54619.72 88888.00 2015-11-10 21:40:07.000 314 12469.20 104.40 54619.72 88888.00 2015-11-10 21:40:07.125 314 12469.23 104.40 54619.75 88888.00 2015-11-10 21:40:07.250 314 12469.25 104.38 54619.75 88888.00 2015-11-10 21:40:07.375 314 12469.23 104.42 54619.72 88888.00 2015-11-10 21:40:07.500 314 12469.12 104.40 54619.72 88888.00 2015-11-10 21:40:07.625 314 12469.12 104.38 54619.72 88888.00 2015-11-10 21:40:07.750 314 12469.15 104.40 54619.72 88888.00 2015-11-10 21:40:07.875 314 12469.17 104.45 54619.70 88888.00 2015-11-10 21:40:08.000 314 12469.15 104.42 54619.72 88888.00 2015-11-10 21:40:08.125 314 12469.02 104.42 54619.75 88888.00 2015-11-10 21:40:08.250 314 12469.00 104.42 54619.72 88888.00 2015-11-10 21:40:08.375 314 12469.10 104.47 54619.72 88888.00 2015-11-10 21:40:08.500 314 12469.12 104.53 54619.72 88888.00 2015-11-10 21:40:08.625 314 12469.17 104.50 54619.72 88888.00 2015-11-10 21:40:08.750 314 12469.15 104.50 54619.75 88888.00 2015-11-10 21:40:08.875 314 12469.15 104.50 54619.75 88888.00 2015-11-10 21:40:09.000 314 12469.23 104.50 54619.70 88888.00 2015-11-10 21:40:09.125 314 12469.23 104.50 54619.72 88888.00 2015-11-10 21:40:09.250 314 12469.20 104.53 54619.72 88888.00 2015-11-10 21:40:09.375 314 12469.23 104.55 54619.72 88888.00 2015-11-10 21:40:09.500 314 12469.20 104.58 54619.72 88888.00 2015-11-10 21:40:09.625 314 12469.20 104.60 54619.70 88888.00 2015-11-10 21:40:09.750 314 12469.23 104.62 54619.70 88888.00 2015-11-10 21:40:09.875 314 12469.23 104.65 54619.72 88888.00 2015-11-10 21:40:10.000 314 12469.15 104.67 54619.75 88888.00 2015-11-10 21:40:10.125 314 12469.12 104.67 54619.75 88888.00 2015-11-10 21:40:10.250 314 12469.12 104.62 54619.75 88888.00 2015-11-10 21:40:10.375 314 12469.12 104.65 54619.75 88888.00 2015-11-10 21:40:10.500 314 12469.15 104.67 54619.75 88888.00 2015-11-10 21:40:10.625 314 12469.15 104.72 54619.78 88888.00 2015-11-10 21:40:10.750 314 12469.05 104.75 54619.75 88888.00 2015-11-10 21:40:10.875 314 12469.05 104.75 54619.78 88888.00 2015-11-10 21:40:11.000 314 12469.08 104.75 54619.75 88888.00 2015-11-10 21:40:11.125 314 12469.02 104.75 54619.72 88888.00 2015-11-10 21:40:11.250 314 12468.95 104.78 54619.78 88888.00 2015-11-10 21:40:11.375 314 12469.00 104.80 54619.78 88888.00 2015-11-10 21:40:11.500 314 12468.92 104.83 54619.75 88888.00 2015-11-10 21:40:11.625 314 12468.88 104.85 54619.72 88888.00 2015-11-10 21:40:11.750 314 12468.88 104.85 54619.75 88888.00 2015-11-10 21:40:11.875 314 12468.83 104.85 54619.75 88888.00 2015-11-10 21:40:12.000 314 12468.83 104.85 54619.72 88888.00 2015-11-10 21:40:12.125 314 12468.88 104.85 54619.72 88888.00 2015-11-10 21:40:12.250 314 12468.95 104.83 54619.75 88888.00 2015-11-10 21:40:12.375 314 12469.00 104.92 54619.75 88888.00 2015-11-10 21:40:12.500 314 12469.00 104.92 54619.70 88888.00 2015-11-10 21:40:12.625 314 12468.95 104.92 54619.72 88888.00 2015-11-10 21:40:12.750 314 12468.98 104.95 54619.75 88888.00 2015-11-10 21:40:12.875 314 12469.00 104.97 54619.75 88888.00 2015-11-10 21:40:13.000 314 12469.02 105.03 54619.72 88888.00 2015-11-10 21:40:13.125 314 12468.98 105.03 54619.72 88888.00 2015-11-10 21:40:13.250 314 12468.85 105.00 54619.75 88888.00 2015-11-10 21:40:13.375 314 12468.90 105.05 54619.78 88888.00 2015-11-10 21:40:13.500 314 12468.95 105.08 54619.80 88888.00 2015-11-10 21:40:13.625 314 12468.90 105.08 54619.75 88888.00 2015-11-10 21:40:13.750 314 12468.85 105.08 54619.78 88888.00 2015-11-10 21:40:13.875 314 12468.80 105.10 54619.78 88888.00 2015-11-10 21:40:14.000 314 12468.83 105.12 54619.75 88888.00 2015-11-10 21:40:14.125 314 12468.83 105.12 54619.78 88888.00 2015-11-10 21:40:14.250 314 12468.75 105.12 54619.78 88888.00 2015-11-10 21:40:14.375 314 12468.73 105.12 54619.78 88888.00 2015-11-10 21:40:14.500 314 12468.65 105.15 54619.78 88888.00 2015-11-10 21:40:14.625 314 12468.58 105.20 54619.80 88888.00 2015-11-10 21:40:14.750 314 12468.60 105.25 54619.80 88888.00 2015-11-10 21:40:14.875 314 12468.65 105.28 54619.80 88888.00 2015-11-10 21:40:15.000 314 12468.60 105.30 54619.78 88888.00 2015-11-10 21:40:15.125 314 12468.55 105.33 54619.80 88888.00 2015-11-10 21:40:15.250 314 12468.52 105.28 54619.80 88888.00 2015-11-10 21:40:15.375 314 12468.52 105.28 54619.82 88888.00 2015-11-10 21:40:15.500 314 12468.48 105.30 54619.82 88888.00 2015-11-10 21:40:15.625 314 12468.50 105.35 54619.82 88888.00 2015-11-10 21:40:15.750 314 12468.45 105.38 54619.82 88888.00 2015-11-10 21:40:15.875 314 12468.35 105.35 54619.85 88888.00 2015-11-10 21:40:16.000 314 12468.33 105.38 54619.85 88888.00 2015-11-10 21:40:16.125 314 12468.27 105.40 54619.85 88888.00 2015-11-10 21:40:16.250 314 12468.23 105.45 54619.85 88888.00 2015-11-10 21:40:16.375 314 12468.23 105.47 54619.80 88888.00 2015-11-10 21:40:16.500 314 12468.30 105.53 54619.82 88888.00 2015-11-10 21:40:16.625 314 12468.25 105.53 54619.85 88888.00 2015-11-10 21:40:16.750 314 12468.15 105.53 54619.85 88888.00 2015-11-10 21:40:16.875 314 12468.08 105.55 54619.82 88888.00 2015-11-10 21:40:17.000 314 12468.10 105.53 54619.82 88888.00 2015-11-10 21:40:17.125 314 12468.08 105.55 54619.82 88888.00 2015-11-10 21:40:17.250 314 12468.08 105.53 54619.85 88888.00 2015-11-10 21:40:17.375 314 12468.15 105.55 54619.85 88888.00 2015-11-10 21:40:17.500 314 12468.15 105.55 54619.88 88888.00 2015-11-10 21:40:17.625 314 12468.12 105.58 54619.85 88888.00 2015-11-10 21:40:17.750 314 12468.10 105.58 54619.85 88888.00 2015-11-10 21:40:17.875 314 12468.05 105.58 54619.88 88888.00 2015-11-10 21:40:18.000 314 12468.00 105.55 54619.90 88888.00 2015-11-10 21:40:18.125 314 12467.98 105.58 54619.90 88888.00 2015-11-10 21:40:18.250 314 12467.95 105.55 54619.93 88888.00 2015-11-10 21:40:18.375 314 12467.98 105.58 54619.93 88888.00 2015-11-10 21:40:18.500 314 12467.95 105.55 54619.93 88888.00 2015-11-10 21:40:18.625 314 12467.95 105.50 54619.93 88888.00 2015-11-10 21:40:18.750 314 12467.92 105.50 54619.93 88888.00 2015-11-10 21:40:18.875 314 12467.90 105.47 54619.93 88888.00 2015-11-10 21:40:19.000 314 12467.77 105.47 54619.90 88888.00 2015-11-10 21:40:19.125 314 12467.80 105.47 54619.95 88888.00 2015-11-10 21:40:19.250 314 12467.83 105.45 54619.95 88888.00 2015-11-10 21:40:19.375 314 12467.85 105.47 54619.95 88888.00 2015-11-10 21:40:19.500 314 12467.80 105.47 54619.95 88888.00 2015-11-10 21:40:19.625 314 12467.83 105.42 54619.95 88888.00 2015-11-10 21:40:19.750 314 12467.83 105.40 54619.97 88888.00 2015-11-10 21:40:19.875 314 12467.75 105.33 54619.95 88888.00 2015-11-10 21:40:20.000 314 12467.70 105.30 54619.95 88888.00 2015-11-10 21:40:20.125 314 12467.70 105.28 54619.97 88888.00 2015-11-10 21:40:20.250 314 12467.70 105.17 54619.95 88888.00 2015-11-10 21:40:20.375 314 12467.75 105.15 54619.97 88888.00 2015-11-10 21:40:20.500 314 12467.75 105.12 54619.97 88888.00 2015-11-10 21:40:20.625 314 12467.75 105.05 54619.97 88888.00 2015-11-10 21:40:20.750 314 12467.73 105.00 54620.00 88888.00 2015-11-10 21:40:20.875 314 12467.73 104.95 54620.00 88888.00 2015-11-10 21:40:21.000 314 12467.80 104.95 54619.97 88888.00 2015-11-10 21:40:21.125 314 12467.88 105.00 54620.00 88888.00 2015-11-10 21:40:21.250 314 12467.83 104.92 54620.00 88888.00 2015-11-10 21:40:21.375 314 12467.75 104.90 54620.03 88888.00 2015-11-10 21:40:21.500 314 12467.77 104.88 54620.03 88888.00 2015-11-10 21:40:21.625 314 12467.75 104.80 54620.05 88888.00 2015-11-10 21:40:21.750 314 12467.70 104.72 54620.07 88888.00 2015-11-10 21:40:21.875 314 12467.70 104.67 54620.07 88888.00 2015-11-10 21:40:22.000 314 12467.73 104.65 54620.05 88888.00 2015-11-10 21:40:22.125 314 12467.70 104.58 54620.05 88888.00 2015-11-10 21:40:22.250 314 12467.62 104.53 54620.05 88888.00 2015-11-10 21:40:22.375 314 12467.60 104.50 54620.05 88888.00 2015-11-10 21:40:22.500 314 12467.62 104.42 54620.05 88888.00 2015-11-10 21:40:22.625 314 12467.67 104.40 54620.07 88888.00 2015-11-10 21:40:22.750 314 12467.77 104.38 54620.07 88888.00 2015-11-10 21:40:22.875 314 12467.85 104.33 54620.05 88888.00 2015-11-10 21:40:23.000 314 12467.80 104.30 54620.05 88888.00 2015-11-10 21:40:23.125 314 12467.75 104.25 54620.07 88888.00 2015-11-10 21:40:23.250 314 12467.77 104.17 54620.10 88888.00 2015-11-10 21:40:23.375 314 12467.80 104.15 54620.10 88888.00 2015-11-10 21:40:23.500 314 12467.80 104.10 54620.07 88888.00 2015-11-10 21:40:23.625 314 12467.77 104.05 54620.07 88888.00 2015-11-10 21:40:23.750 314 12467.83 104.03 54620.07 88888.00 2015-11-10 21:40:23.875 314 12467.90 103.97 54620.07 88888.00 2015-11-10 21:40:24.000 314 12467.85 103.92 54620.07 88888.00 2015-11-10 21:40:24.125 314 12467.85 103.90 54620.07 88888.00 2015-11-10 21:40:24.250 314 12467.85 103.80 54620.10 88888.00 2015-11-10 21:40:24.375 314 12467.90 103.83 54620.12 88888.00 2015-11-10 21:40:24.500 314 12467.95 103.80 54620.12 88888.00 2015-11-10 21:40:24.625 314 12467.98 103.72 54620.12 88888.00 2015-11-10 21:40:24.750 314 12468.02 103.67 54620.10 88888.00 2015-11-10 21:40:24.875 314 12468.02 103.62 54620.10 88888.00 2015-11-10 21:40:25.000 314 12468.00 103.58 54620.07 88888.00 2015-11-10 21:40:25.125 314 12468.00 103.58 54620.07 88888.00 2015-11-10 21:40:25.250 314 12467.95 103.55 54620.07 88888.00 2015-11-10 21:40:25.375 314 12468.00 103.53 54620.10 88888.00 2015-11-10 21:40:25.500 314 12468.10 103.47 54620.10 88888.00 2015-11-10 21:40:25.625 314 12468.10 103.42 54620.07 88888.00 2015-11-10 21:40:25.750 314 12468.02 103.42 54620.07 88888.00 2015-11-10 21:40:25.875 314 12468.10 103.40 54620.10 88888.00 2015-11-10 21:40:26.000 314 12468.15 103.40 54620.10 88888.00 2015-11-10 21:40:26.125 314 12468.17 103.38 54620.12 88888.00 2015-11-10 21:40:26.250 314 12468.23 103.33 54620.15 88888.00 2015-11-10 21:40:26.375 314 12468.25 103.30 54620.12 88888.00 2015-11-10 21:40:26.500 314 12468.25 103.25 54620.12 88888.00 2015-11-10 21:40:26.625 314 12468.23 103.22 54620.10 88888.00 2015-11-10 21:40:26.750 314 12468.20 103.17 54620.10 88888.00 2015-11-10 21:40:26.875 314 12468.27 103.15 54620.10 88888.00 2015-11-10 21:40:27.000 314 12468.35 103.12 54620.07 88888.00 2015-11-10 21:40:27.125 314 12468.38 103.10 54620.10 88888.00 2015-11-10 21:40:27.250 314 12468.33 103.08 54620.10 88888.00 2015-11-10 21:40:27.375 314 12468.33 103.05 54620.10 88888.00 2015-11-10 21:40:27.500 314 12468.40 103.03 54620.12 88888.00 2015-11-10 21:40:27.625 314 12468.42 103.00 54620.07 88888.00 2015-11-10 21:40:27.750 314 12468.42 103.00 54620.07 88888.00 2015-11-10 21:40:27.875 314 12468.45 102.97 54620.07 88888.00 2015-11-10 21:40:28.000 314 12468.45 102.95 54620.07 88888.00 2015-11-10 21:40:28.125 314 12468.50 102.90 54620.10 88888.00 2015-11-10 21:40:28.250 314 12468.48 102.88 54620.07 88888.00 2015-11-10 21:40:28.375 314 12468.42 102.85 54620.07 88888.00 2015-11-10 21:40:28.500 314 12468.48 102.85 54620.10 88888.00 2015-11-10 21:40:28.625 314 12468.50 102.83 54620.05 88888.00 2015-11-10 21:40:28.750 314 12468.50 102.80 54620.05 88888.00 2015-11-10 21:40:28.875 314 12468.52 102.72 54620.03 88888.00 2015-11-10 21:40:29.000 314 12468.50 102.72 54620.03 88888.00 2015-11-10 21:40:29.125 314 12468.45 102.75 54620.07 88888.00 2015-11-10 21:40:29.250 314 12468.50 102.70 54620.07 88888.00 2015-11-10 21:40:29.375 314 12468.62 102.72 54620.05 88888.00 2015-11-10 21:40:29.500 314 12468.62 102.67 54620.03 88888.00 2015-11-10 21:40:29.625 314 12468.65 102.67 54620.03 88888.00 2015-11-10 21:40:29.750 314 12468.67 102.62 54620.03 88888.00 2015-11-10 21:40:29.875 314 12468.67 102.58 54620.05 88888.00 2015-11-10 21:40:30.000 314 12468.70 102.58 54620.03 88888.00 2015-11-10 21:40:30.125 314 12468.70 102.58 54620.03 88888.00 2015-11-10 21:40:30.250 314 12468.70 102.53 54620.03 88888.00 2015-11-10 21:40:30.375 314 12468.73 102.53 54620.00 88888.00 2015-11-10 21:40:30.500 314 12468.77 102.55 54620.00 88888.00 2015-11-10 21:40:30.625 314 12468.80 102.53 54620.00 88888.00 2015-11-10 21:40:30.750 314 12468.80 102.50 54620.00 88888.00 2015-11-10 21:40:30.875 314 12468.80 102.50 54620.00 88888.00 2015-11-10 21:40:31.000 314 12468.90 102.50 54619.95 88888.00 2015-11-10 21:40:31.125 314 12468.98 102.50 54619.93 88888.00 2015-11-10 21:40:31.250 314 12469.00 102.47 54619.97 88888.00 2015-11-10 21:40:31.375 314 12468.95 102.47 54619.95 88888.00 2015-11-10 21:40:31.500 314 12468.92 102.50 54619.95 88888.00 2015-11-10 21:40:31.625 314 12469.02 102.53 54619.95 88888.00 2015-11-10 21:40:31.750 314 12469.08 102.50 54619.95 88888.00 2015-11-10 21:40:31.875 314 12469.08 102.53 54619.93 88888.00 2015-11-10 21:40:32.000 314 12469.08 102.50 54619.93 88888.00 2015-11-10 21:40:32.125 314 12469.10 102.47 54619.95 88888.00 2015-11-10 21:40:32.250 314 12469.08 102.47 54619.95 88888.00 2015-11-10 21:40:32.375 314 12469.02 102.50 54619.97 88888.00 2015-11-10 21:40:32.500 314 12469.05 102.47 54619.95 88888.00 2015-11-10 21:40:32.625 314 12469.08 102.47 54619.90 88888.00 2015-11-10 21:40:32.750 314 12469.12 102.47 54619.90 88888.00 2015-11-10 21:40:32.875 314 12469.15 102.53 54619.88 88888.00 2015-11-10 21:40:33.000 314 12469.15 102.55 54619.90 88888.00 2015-11-10 21:40:33.125 314 12469.10 102.55 54619.93 88888.00 2015-11-10 21:40:33.250 314 12469.00 102.53 54619.90 88888.00 2015-11-10 21:40:33.375 314 12469.05 102.53 54619.90 88888.00 2015-11-10 21:40:33.500 314 12469.10 102.55 54619.88 88888.00 2015-11-10 21:40:33.625 314 12469.17 102.55 54619.88 88888.00 2015-11-10 21:40:33.750 314 12469.25 102.55 54619.88 88888.00 2015-11-10 21:40:33.875 314 12469.23 102.55 54619.85 88888.00 2015-11-10 21:40:34.000 314 12469.20 102.62 54619.85 88888.00 2015-11-10 21:40:34.125 314 12469.27 102.60 54619.85 88888.00 2015-11-10 21:40:34.250 314 12469.20 102.58 54619.82 88888.00 2015-11-10 21:40:34.375 314 12469.15 102.58 54619.78 88888.00 2015-11-10 21:40:34.500 314 12469.15 102.58 54619.80 88888.00 2015-11-10 21:40:34.625 314 12469.23 102.60 54619.82 88888.00 2015-11-10 21:40:34.750 314 12469.25 102.60 54619.80 88888.00 2015-11-10 21:40:34.875 314 12469.30 102.60 54619.78 88888.00 2015-11-10 21:40:35.000 314 12469.33 102.60 54619.78 88888.00 2015-11-10 21:40:35.125 314 12469.33 102.65 54619.78 88888.00 2015-11-10 21:40:35.250 314 12469.27 102.65 54619.75 88888.00 2015-11-10 21:40:35.375 314 12469.33 102.65 54619.75 88888.00 2015-11-10 21:40:35.500 314 12469.40 102.62 54619.75 88888.00 2015-11-10 21:40:35.625 314 12469.42 102.62 54619.75 88888.00 2015-11-10 21:40:35.750 314 12469.48 102.62 54619.70 88888.00 2015-11-10 21:40:35.875 314 12469.52 102.62 54619.75 88888.00 2015-11-10 21:40:36.000 314 12469.55 102.67 54619.70 88888.00 2015-11-10 21:40:36.125 314 12469.52 102.72 54619.68 88888.00 2015-11-10 21:40:36.250 314 12469.45 102.72 54619.68 88888.00 2015-11-10 21:40:36.375 314 12469.48 102.72 54619.70 88888.00 2015-11-10 21:40:36.500 314 12469.50 102.78 54619.70 88888.00 2015-11-10 21:40:36.625 314 12469.45 102.78 54619.70 88888.00 2015-11-10 21:40:36.750 314 12469.42 102.80 54619.70 88888.00 2015-11-10 21:40:36.875 314 12469.42 102.83 54619.70 88888.00 2015-11-10 21:40:37.000 314 12469.48 102.88 54619.65 88888.00 2015-11-10 21:40:37.125 314 12469.45 102.88 54619.62 88888.00 2015-11-10 21:40:37.250 314 12469.38 102.83 54619.65 88888.00 2015-11-10 21:40:37.375 314 12469.40 102.88 54619.60 88888.00 2015-11-10 21:40:37.500 314 12469.42 102.88 54619.62 88888.00 2015-11-10 21:40:37.625 314 12469.48 102.90 54619.60 88888.00 2015-11-10 21:40:37.750 314 12469.45 102.92 54619.60 88888.00 2015-11-10 21:40:37.875 314 12469.48 102.95 54619.60 88888.00 2015-11-10 21:40:38.000 314 12469.52 102.95 54619.60 88888.00 2015-11-10 21:40:38.125 314 12469.60 103.00 54619.60 88888.00 2015-11-10 21:40:38.250 314 12469.58 103.00 54619.57 88888.00 2015-11-10 21:40:38.375 314 12469.50 103.03 54619.60 88888.00 2015-11-10 21:40:38.500 314 12469.48 103.05 54619.60 88888.00 2015-11-10 21:40:38.625 314 12469.45 103.10 54619.62 88888.00 2015-11-10 21:40:38.750 314 12469.42 103.12 54619.60 88888.00 2015-11-10 21:40:38.875 314 12469.40 103.12 54619.60 88888.00 2015-11-10 21:40:39.000 314 12469.40 103.12 54619.57 88888.00 2015-11-10 21:40:39.125 314 12469.40 103.15 54619.55 88888.00 2015-11-10 21:40:39.250 314 12469.38 103.17 54619.55 88888.00 2015-11-10 21:40:39.375 314 12469.38 103.20 54619.55 88888.00 2015-11-10 21:40:39.500 314 12469.33 103.25 54619.55 88888.00 2015-11-10 21:40:39.625 314 12469.25 103.30 54619.57 88888.00 2015-11-10 21:40:39.750 314 12469.25 103.30 54619.57 88888.00 2015-11-10 21:40:39.875 314 12469.27 103.28 54619.55 88888.00 2015-11-10 21:40:40.000 314 12469.20 103.25 54619.53 88888.00 2015-11-10 21:40:40.125 314 12469.12 103.30 54619.53 88888.00 2015-11-10 21:40:40.250 314 12469.08 103.30 54619.53 88888.00 2015-11-10 21:40:40.375 314 12469.17 103.30 54619.53 88888.00 2015-11-10 21:40:40.500 314 12469.23 103.35 54619.53 88888.00 2015-11-10 21:40:40.625 314 12469.17 103.38 54619.53 88888.00 2015-11-10 21:40:40.750 314 12469.10 103.40 54619.55 88888.00 2015-11-10 21:40:40.875 314 12469.05 103.45 54619.55 88888.00 2015-11-10 21:40:41.000 314 12469.08 103.50 54619.50 88888.00 2015-11-10 21:40:41.125 314 12469.08 103.53 54619.47 88888.00 2015-11-10 21:40:41.250 314 12469.02 103.47 54619.50 88888.00 2015-11-10 21:40:41.375 314 12469.00 103.50 54619.50 88888.00 2015-11-10 21:40:41.500 314 12468.92 103.50 54619.50 88888.00 2015-11-10 21:40:41.625 314 12468.88 103.53 54619.50 88888.00 2015-11-10 21:40:41.750 314 12468.85 103.53 54619.50 88888.00 2015-11-10 21:40:41.875 314 12468.80 103.60 54619.47 88888.00 2015-11-10 21:40:42.000 314 12468.83 103.60 54619.47 88888.00 2015-11-10 21:40:42.125 314 12468.75 103.60 54619.47 88888.00 2015-11-10 21:40:42.250 314 12468.67 103.62 54619.50 88888.00 2015-11-10 21:40:42.375 314 12468.62 103.65 54619.50 88888.00 2015-11-10 21:40:42.500 314 12468.58 103.67 54619.50 88888.00 2015-11-10 21:40:42.625 314 12468.60 103.72 54619.50 88888.00 2015-11-10 21:40:42.750 314 12468.65 103.70 54619.53 88888.00 2015-11-10 21:40:42.875 314 12468.60 103.72 54619.47 88888.00 2015-11-10 21:40:43.000 314 12468.58 103.78 54619.47 88888.00 2015-11-10 21:40:43.125 314 12468.55 103.78 54619.50 88888.00 2015-11-10 21:40:43.250 314 12468.45 103.78 54619.53 88888.00 2015-11-10 21:40:43.375 314 12468.55 103.80 54619.53 88888.00 2015-11-10 21:40:43.500 314 12468.58 103.80 54619.50 88888.00 2015-11-10 21:40:43.625 314 12468.48 103.80 54619.47 88888.00 2015-11-10 21:40:43.750 314 12468.38 103.78 54619.47 88888.00 2015-11-10 21:40:43.875 314 12468.35 103.80 54619.47 88888.00 2015-11-10 21:40:44.000 314 12468.35 103.80 54619.47 88888.00 2015-11-10 21:40:44.125 314 12468.27 103.80 54619.47 88888.00 2015-11-10 21:40:44.250 314 12468.23 103.85 54619.50 88888.00 2015-11-10 21:40:44.375 314 12468.23 103.83 54619.47 88888.00 2015-11-10 21:40:44.500 314 12468.23 103.83 54619.50 88888.00 2015-11-10 21:40:44.625 314 12468.12 103.83 54619.47 88888.00 2015-11-10 21:40:44.750 314 12468.10 103.88 54619.53 88888.00 2015-11-10 21:40:44.875 314 12468.10 103.90 54619.53 88888.00 2015-11-10 21:40:45.000 314 12468.10 103.88 54619.47 88888.00 2015-11-10 21:40:45.125 314 12468.10 103.92 54619.50 88888.00 2015-11-10 21:40:45.250 314 12468.08 103.92 54619.50 88888.00 2015-11-10 21:40:45.375 314 12468.05 103.90 54619.47 88888.00 2015-11-10 21:40:45.500 314 12468.02 103.92 54619.47 88888.00 2015-11-10 21:40:45.625 314 12468.02 103.97 54619.50 88888.00 2015-11-10 21:40:45.750 314 12467.95 103.92 54619.50 88888.00 2015-11-10 21:40:45.875 314 12467.90 103.92 54619.53 88888.00 2015-11-10 21:40:46.000 314 12467.92 103.95 54619.50 88888.00 2015-11-10 21:40:46.125 314 12467.88 103.92 54619.47 88888.00 2015-11-10 21:40:46.250 314 12467.77 103.92 54619.50 88888.00 2015-11-10 21:40:46.375 314 12467.75 103.90 54619.50 88888.00 2015-11-10 21:40:46.500 314 12467.77 103.92 54619.53 88888.00 2015-11-10 21:40:46.625 314 12467.80 103.92 54619.53 88888.00 2015-11-10 21:40:46.750 314 12467.77 103.95 54619.50 88888.00 2015-11-10 21:40:46.875 314 12467.73 103.97 54619.50 88888.00 2015-11-10 21:40:47.000 314 12467.67 103.97 54619.45 88888.00 2015-11-10 21:40:47.125 314 12467.65 104.00 54619.50 88888.00 2015-11-10 21:40:47.250 314 12467.65 104.00 54619.53 88888.00 2015-11-10 21:40:47.375 314 12467.67 104.03 54619.50 88888.00 2015-11-10 21:40:47.500 314 12467.62 104.05 54619.50 88888.00 2015-11-10 21:40:47.625 314 12467.58 104.08 54619.50 88888.00 2015-11-10 21:40:47.750 314 12467.52 104.08 54619.50 88888.00 2015-11-10 21:40:47.875 314 12467.48 104.05 54619.47 88888.00 2015-11-10 21:40:48.000 314 12467.45 104.03 54619.50 88888.00 2015-11-10 21:40:48.125 314 12467.42 104.03 54619.50 88888.00 2015-11-10 21:40:48.250 314 12467.38 104.05 54619.53 88888.00 2015-11-10 21:40:48.375 314 12467.42 104.05 54619.50 88888.00 2015-11-10 21:40:48.500 314 12467.50 104.05 54619.47 88888.00 2015-11-10 21:40:48.625 314 12467.45 104.03 54619.47 88888.00 2015-11-10 21:40:48.750 314 12467.38 104.08 54619.47 88888.00 2015-11-10 21:40:48.875 314 12467.35 104.15 54619.50 88888.00 2015-11-10 21:40:49.000 314 12467.35 104.17 54619.50 88888.00 2015-11-10 21:40:49.125 314 12467.40 104.20 54619.50 88888.00 2015-11-10 21:40:49.250 314 12467.40 104.15 54619.50 88888.00 2015-11-10 21:40:49.375 314 12467.38 104.20 54619.50 88888.00 2015-11-10 21:40:49.500 314 12467.30 104.22 54619.50 88888.00 2015-11-10 21:40:49.625 314 12467.25 104.25 54619.50 88888.00 2015-11-10 21:40:49.750 314 12467.20 104.22 54619.50 88888.00 2015-11-10 21:40:49.875 314 12467.17 104.20 54619.50 88888.00 2015-11-10 21:40:50.000 314 12467.25 104.25 54619.50 88888.00 2015-11-10 21:40:50.125 314 12467.23 104.22 54619.50 88888.00 2015-11-10 21:40:50.250 314 12467.20 104.22 54619.45 88888.00 2015-11-10 21:40:50.375 314 12467.23 104.25 54619.45 88888.00 2015-11-10 21:40:50.500 314 12467.25 104.30 54619.47 88888.00 2015-11-10 21:40:50.625 314 12467.25 104.30 54619.47 88888.00 2015-11-10 21:40:50.750 314 12467.23 104.25 54619.45 88888.00 2015-11-10 21:40:50.875 314 12467.23 104.30 54619.47 88888.00 2015-11-10 21:40:51.000 314 12467.23 104.30 54619.45 88888.00 2015-11-10 21:40:51.125 314 12467.25 104.30 54619.45 88888.00 2015-11-10 21:40:51.250 314 12467.30 104.28 54619.45 88888.00 2015-11-10 21:40:51.375 314 12467.30 104.30 54619.45 88888.00 2015-11-10 21:40:51.500 314 12467.25 104.33 54619.45 88888.00 2015-11-10 21:40:51.625 314 12467.25 104.35 54619.45 88888.00 2015-11-10 21:40:51.750 314 12467.27 104.40 54619.45 88888.00 2015-11-10 21:40:51.875 314 12467.27 104.45 54619.45 88888.00 2015-11-10 21:40:52.000 314 12467.30 104.42 54619.43 88888.00 2015-11-10 21:40:52.125 314 12467.30 104.45 54619.43 88888.00 2015-11-10 21:40:52.250 314 12467.30 104.42 54619.43 88888.00 2015-11-10 21:40:52.375 314 12467.35 104.45 54619.43 88888.00 2015-11-10 21:40:52.500 314 12467.33 104.53 54619.45 88888.00 2015-11-10 21:40:52.625 314 12467.33 104.50 54619.43 88888.00 2015-11-10 21:40:52.750 314 12467.35 104.50 54619.38 88888.00 2015-11-10 21:40:52.875 314 12467.45 104.47 54619.38 88888.00 2015-11-10 21:40:53.000 314 12467.50 104.42 54619.38 88888.00 2015-11-10 21:40:53.125 314 12467.48 104.45 54619.40 88888.00 2015-11-10 21:40:53.250 314 12467.45 104.45 54619.38 88888.00 2015-11-10 21:40:53.375 314 12467.50 104.53 54619.35 88888.00 2015-11-10 21:40:53.500 314 12467.58 104.53 54619.35 88888.00 2015-11-10 21:40:53.625 314 12467.60 104.53 54619.30 88888.00 2015-11-10 21:40:53.750 314 12467.60 104.55 54619.32 88888.00 2015-11-10 21:40:53.875 314 12467.55 104.60 54619.32 88888.00 2015-11-10 21:40:54.000 314 12467.55 104.62 54619.30 88888.00 2015-11-10 21:40:54.125 314 12467.60 104.62 54619.32 88888.00 2015-11-10 21:40:54.250 314 12467.70 104.62 54619.30 88888.00 2015-11-10 21:40:54.375 314 12467.85 104.67 54619.28 88888.00 2015-11-10 21:40:54.500 314 12467.85 104.72 54619.25 88888.00 2015-11-10 21:40:54.625 314 12467.85 104.70 54619.22 88888.00 2015-11-10 21:40:54.750 314 12467.85 104.72 54619.22 88888.00 2015-11-10 21:40:54.875 314 12467.90 104.72 54619.25 88888.00 2015-11-10 21:40:55.000 314 12467.90 104.72 54619.22 88888.00 2015-11-10 21:40:55.125 314 12467.88 104.75 54619.22 88888.00 2015-11-10 21:40:55.250 314 12467.88 104.75 54619.22 88888.00 2015-11-10 21:40:55.375 314 12467.92 104.75 54619.20 88888.00 2015-11-10 21:40:55.500 314 12467.95 104.78 54619.18 88888.00 2015-11-10 21:40:55.625 314 12468.05 104.83 54619.18 88888.00 2015-11-10 21:40:55.750 314 12468.10 104.85 54619.15 88888.00 2015-11-10 21:40:55.875 314 12468.12 104.88 54619.15 88888.00 2015-11-10 21:40:56.000 314 12468.20 104.90 54619.12 88888.00 2015-11-10 21:40:56.125 314 12468.23 104.88 54619.12 88888.00 2015-11-10 21:40:56.250 314 12468.23 104.88 54619.07 88888.00 2015-11-10 21:40:56.375 314 12468.33 104.90 54619.07 88888.00 2015-11-10 21:40:56.500 314 12468.42 104.92 54619.10 88888.00 2015-11-10 21:40:56.625 314 12468.45 104.95 54619.07 88888.00 2015-11-10 21:40:56.750 314 12468.55 104.97 54619.05 88888.00 2015-11-10 21:40:56.875 314 12468.58 104.97 54619.03 88888.00 2015-11-10 21:40:57.000 314 12468.60 104.97 54619.00 88888.00 2015-11-10 21:40:57.125 314 12468.62 105.03 54618.97 88888.00 2015-11-10 21:40:57.250 314 12468.67 105.03 54618.95 88888.00 2015-11-10 21:40:57.375 314 12468.75 105.10 54618.95 88888.00 2015-11-10 21:40:57.500 314 12468.80 105.12 54618.95 88888.00 2015-11-10 21:40:57.625 314 12468.85 105.12 54618.93 88888.00 2015-11-10 21:40:57.750 314 12468.90 105.15 54618.90 88888.00 2015-11-10 21:40:57.875 314 12468.98 105.15 54618.88 88888.00 2015-11-10 21:40:58.000 314 12469.05 105.25 54618.85 88888.00 2015-11-10 21:40:58.125 314 12469.08 105.28 54618.85 88888.00 2015-11-10 21:40:58.250 314 12469.10 105.28 54618.82 88888.00 2015-11-10 21:40:58.375 314 12469.20 105.28 54618.80 88888.00 2015-11-10 21:40:58.500 314 12469.27 105.30 54618.78 88888.00 2015-11-10 21:40:58.625 314 12469.40 105.33 54618.78 88888.00 2015-11-10 21:40:58.750 314 12469.38 105.35 54618.75 88888.00 2015-11-10 21:40:58.875 314 12469.45 105.40 54618.78 88888.00 2015-11-10 21:40:59.000 314 12469.52 105.40 54618.72 88888.00 2015-11-10 21:40:59.125 314 12469.60 105.42 54618.72 88888.00 2015-11-10 21:40:59.250 314 12469.65 105.42 54618.70 88888.00 2015-11-10 21:40:59.375 314 12469.67 105.47 54618.68 88888.00 2015-11-10 21:40:59.500 314 12469.70 105.53 54618.65 88888.00 2015-11-10 21:40:59.625 314 12469.75 105.55 54618.62 88888.00 2015-11-10 21:40:59.750 314 12469.83 105.58 54618.62 88888.00 2015-11-10 21:40:59.875 314 12469.88 105.58 54618.57 88888.00 2015-11-10 21:41:00.000 314 12469.95 105.58 54618.55 88888.00 2015-11-10 21:41:00.125 314 12470.02 105.60 54618.55 88888.00 2015-11-10 21:41:00.250 314 12470.08 105.60 54618.55 88888.00 2015-11-10 21:41:00.375 314 12470.15 105.65 54618.53 88888.00 2015-11-10 21:41:00.500 314 12470.25 105.65 54618.50 88888.00 2015-11-10 21:41:00.625 314 12470.38 105.62 54618.45 88888.00 2015-11-10 21:41:00.750 314 12470.48 105.62 54618.45 88888.00 2015-11-10 21:41:00.875 314 12470.52 105.67 54618.43 88888.00 2015-11-10 21:41:01.000 314 12470.60 105.70 54618.40 88888.00 2015-11-10 21:41:01.125 314 12470.65 105.72 54618.38 88888.00 2015-11-10 21:41:01.250 314 12470.70 105.72 54618.38 88888.00 2015-11-10 21:41:01.375 314 12470.83 105.75 54618.35 88888.00 2015-11-10 21:41:01.500 314 12470.92 105.78 54618.32 88888.00 2015-11-10 21:41:01.625 314 12471.00 105.83 54618.28 88888.00 2015-11-10 21:41:01.750 314 12471.08 105.83 54618.25 88888.00 2015-11-10 21:41:01.875 314 12471.10 105.83 54618.25 88888.00 2015-11-10 21:41:02.000 314 12471.17 105.85 54618.20 88888.00 2015-11-10 21:41:02.125 314 12471.23 105.88 54618.22 88888.00 2015-11-10 21:41:02.250 314 12471.23 105.88 54618.20 88888.00 2015-11-10 21:41:02.375 314 12471.33 105.92 54618.18 88888.00 2015-11-10 21:41:02.500 314 12471.45 105.95 54618.20 88888.00 2015-11-10 21:41:02.625 314 12471.52 105.95 54618.12 88888.00 2015-11-10 21:41:02.750 314 12471.52 105.92 54618.10 88888.00 2015-11-10 21:41:02.875 314 12471.62 105.95 54618.05 88888.00 2015-11-10 21:41:03.000 314 12471.75 105.95 54618.07 88888.00 2015-11-10 21:41:03.125 314 12471.90 105.97 54618.07 88888.00 2015-11-10 21:41:03.250 314 12471.95 105.97 54618.05 88888.00 2015-11-10 21:41:03.375 314 12472.02 105.97 54618.00 88888.00 2015-11-10 21:41:03.500 314 12472.08 106.03 54617.97 88888.00 2015-11-10 21:41:03.625 314 12472.15 106.03 54617.95 88888.00 2015-11-10 21:41:03.750 314 12472.23 105.97 54617.90 88888.00 2015-11-10 21:41:03.875 314 12472.30 106.00 54617.90 88888.00 2015-11-10 21:41:04.000 314 12472.35 105.97 54617.88 88888.00 2015-11-10 21:41:04.125 314 12472.42 106.00 54617.88 88888.00 2015-11-10 21:41:04.250 314 12472.52 105.97 54617.88 88888.00 2015-11-10 21:41:04.375 314 12472.65 105.97 54617.85 88888.00 2015-11-10 21:41:04.500 314 12472.80 105.95 54617.80 88888.00 2015-11-10 21:41:04.625 314 12472.98 105.95 54617.82 88888.00 2015-11-10 21:41:04.750 314 12472.98 105.97 54617.80 88888.00 2015-11-10 21:41:04.875 314 12472.98 105.92 54617.78 88888.00 2015-11-10 21:41:05.000 314 12473.08 105.92 54617.75 88888.00 2015-11-10 21:41:05.125 314 12473.15 105.90 54617.75 88888.00 2015-11-10 21:41:05.250 314 12473.17 105.95 54617.72 88888.00 2015-11-10 21:41:05.375 314 12473.35 106.00 54617.68 88888.00 2015-11-10 21:41:05.500 314 12473.50 106.00 54617.65 88888.00 2015-11-10 21:41:05.625 314 12473.52 106.03 54617.65 88888.00 2015-11-10 21:41:05.750 314 12473.52 106.00 54617.62 88888.00 2015-11-10 21:41:05.875 314 12473.62 106.00 54617.60 88888.00 2015-11-10 21:41:06.000 314 12473.77 105.97 54617.57 88888.00 2015-11-10 21:41:06.125 314 12473.83 105.97 54617.57 88888.00 2015-11-10 21:41:06.250 314 12473.83 105.95 54617.53 88888.00 2015-11-10 21:41:06.375 314 12473.90 105.92 54617.53 88888.00 2015-11-10 21:41:06.500 314 12473.98 105.92 54617.50 88888.00 2015-11-10 21:41:06.625 314 12474.08 105.95 54617.47 88888.00 2015-11-10 21:41:06.750 314 12474.20 105.95 54617.47 88888.00 2015-11-10 21:41:06.875 314 12474.33 105.97 54617.47 88888.00 2015-11-10 21:41:07.000 314 12474.42 105.97 54617.45 88888.00 2015-11-10 21:41:07.125 314 12474.48 105.95 54617.45 88888.00 2015-11-10 21:41:07.250 314 12474.48 105.97 54617.43 88888.00 2015-11-10 21:41:07.375 314 12474.58 105.92 54617.38 88888.00 2015-11-10 21:41:07.500 314 12474.67 105.90 54617.35 88888.00 2015-11-10 21:41:07.625 314 12474.70 105.88 54617.35 88888.00 2015-11-10 21:41:07.750 314 12474.77 105.88 54617.32 88888.00 2015-11-10 21:41:07.875 314 12474.83 105.85 54617.30 88888.00 2015-11-10 21:41:08.000 314 12474.95 105.88 54617.28 88888.00 2015-11-10 21:41:08.125 314 12475.00 105.80 54617.30 88888.00 2015-11-10 21:41:08.250 314 12475.02 105.75 54617.28 88888.00 2015-11-10 21:41:08.375 314 12475.17 105.72 54617.22 88888.00 2015-11-10 21:41:08.500 314 12475.33 105.72 54617.25 88888.00 2015-11-10 21:41:08.625 314 12475.40 105.70 54617.20 88888.00 2015-11-10 21:41:08.750 314 12475.45 105.67 54617.20 88888.00 2015-11-10 21:41:08.875 314 12475.55 105.65 54617.18 88888.00 2015-11-10 21:41:09.000 314 12475.60 105.65 54617.15 88888.00 2015-11-10 21:41:09.125 314 12475.70 105.65 54617.15 88888.00 2015-11-10 21:41:09.250 314 12475.67 105.62 54617.18 88888.00 2015-11-10 21:41:09.375 314 12475.77 105.60 54617.18 88888.00 2015-11-10 21:41:09.500 314 12475.88 105.60 54617.15 88888.00 2015-11-10 21:41:09.625 314 12475.92 105.60 54617.15 88888.00 2015-11-10 21:41:09.750 314 12475.95 105.60 54617.12 88888.00 2015-11-10 21:41:09.875 314 12476.05 105.53 54617.12 88888.00 2015-11-10 21:41:10.000 314 12476.15 105.47 54617.12 88888.00 2015-11-10 21:41:10.125 314 12476.25 105.47 54617.12 88888.00 2015-11-10 21:41:10.250 314 12476.33 105.42 54617.10 88888.00 2015-11-10 21:41:10.375 314 12476.40 105.40 54617.05 88888.00 2015-11-10 21:41:10.500 314 12476.40 105.40 54617.07 88888.00 2015-11-10 21:41:10.625 314 12476.48 105.33 54617.05 88888.00 2015-11-10 21:41:10.750 314 12476.52 105.33 54617.03 88888.00 2015-11-10 21:41:10.875 314 12476.55 105.33 54617.03 88888.00 2015-11-10 21:41:11.000 314 12476.55 105.28 54617.00 88888.00 2015-11-10 21:41:11.125 314 12476.65 105.25 54617.00 88888.00 2015-11-10 21:41:11.250 314 12476.73 105.22 54616.97 88888.00 2015-11-10 21:41:11.375 314 12476.80 105.20 54616.97 88888.00 2015-11-10 21:41:11.500 314 12476.83 105.20 54617.00 88888.00 2015-11-10 21:41:11.625 314 12476.88 105.17 54616.95 88888.00 2015-11-10 21:41:11.750 314 12476.95 105.12 54616.93 88888.00 2015-11-10 21:41:11.875 314 12477.00 105.08 54616.95 88888.00 2015-11-10 21:41:12.000 314 12477.00 105.05 54616.93 88888.00 2015-11-10 21:41:12.125 314 12476.98 105.03 54616.93 88888.00 2015-11-10 21:41:12.250 314 12476.98 105.03 54616.93 88888.00 2015-11-10 21:41:12.375 314 12477.05 105.03 54616.90 88888.00 2015-11-10 21:41:12.500 314 12477.08 104.95 54616.90 88888.00 2015-11-10 21:41:12.625 314 12477.20 104.92 54616.88 88888.00 2015-11-10 21:41:12.750 314 12477.27 104.92 54616.85 88888.00 2015-11-10 21:41:12.875 314 12477.35 104.97 54616.85 88888.00 2015-11-10 21:41:13.000 314 12477.40 104.95 54616.85 88888.00 2015-11-10 21:41:13.125 314 12477.42 104.90 54616.85 88888.00 2015-11-10 21:41:13.250 314 12477.38 104.85 54616.85 88888.00 2015-11-10 21:41:13.375 314 12477.38 104.85 54616.82 88888.00 2015-11-10 21:41:13.500 314 12477.48 104.83 54616.82 88888.00 2015-11-10 21:41:13.625 314 12477.58 104.80 54616.82 88888.00 2015-11-10 21:41:13.750 314 12477.60 104.80 54616.85 88888.00 2015-11-10 21:41:13.875 314 12477.58 104.78 54616.85 88888.00 2015-11-10 21:41:14.000 314 12477.62 104.75 54616.82 88888.00 2015-11-10 21:41:14.125 314 12477.70 104.72 54616.85 88888.00 2015-11-10 21:41:14.250 314 12477.62 104.70 54616.82 88888.00 2015-11-10 21:41:14.375 314 12477.62 104.70 54616.80 88888.00 2015-11-10 21:41:14.500 314 12477.67 104.65 54616.80 88888.00 2015-11-10 21:41:14.625 314 12477.73 104.67 54616.80 88888.00 2015-11-10 21:41:14.750 314 12477.75 104.70 54616.80 88888.00 2015-11-10 21:41:14.875 314 12477.73 104.65 54616.82 88888.00 2015-11-10 21:41:15.000 314 12477.77 104.60 54616.80 88888.00 2015-11-10 21:41:15.125 314 12477.85 104.55 54616.80 88888.00 2015-11-10 21:41:15.250 314 12477.80 104.53 54616.82 88888.00 2015-11-10 21:41:15.375 314 12477.83 104.55 54616.80 88888.00 2015-11-10 21:41:15.500 314 12477.85 104.50 54616.82 88888.00 2015-11-10 21:41:15.625 314 12477.80 104.45 54616.80 88888.00 2015-11-10 21:41:15.750 314 12477.80 104.42 54616.82 88888.00 2015-11-10 21:41:15.875 314 12477.88 104.40 54616.82 88888.00 2015-11-10 21:41:16.000 314 12477.88 104.35 54616.80 88888.00 2015-11-10 21:41:16.125 314 12477.90 104.35 54616.80 88888.00 2015-11-10 21:41:16.250 314 12477.85 104.35 54616.82 88888.00 2015-11-10 21:41:16.375 314 12477.90 104.33 54616.80 88888.00 2015-11-10 21:41:16.500 314 12477.90 104.33 54616.80 88888.00 2015-11-10 21:41:16.625 314 12477.90 104.33 54616.80 88888.00 2015-11-10 21:41:16.750 314 12477.95 104.30 54616.78 88888.00 2015-11-10 21:41:16.875 314 12477.98 104.28 54616.78 88888.00 2015-11-10 21:41:17.000 314 12477.92 104.25 54616.78 88888.00 2015-11-10 21:41:17.125 314 12477.95 104.22 54616.78 88888.00 2015-11-10 21:41:17.250 314 12477.92 104.22 54616.78 88888.00 2015-11-10 21:41:17.375 314 12478.00 104.22 54616.80 88888.00 2015-11-10 21:41:17.500 314 12478.08 104.20 54616.80 88888.00 2015-11-10 21:41:17.625 314 12478.08 104.17 54616.78 88888.00 2015-11-10 21:41:17.750 314 12478.02 104.15 54616.78 88888.00 2015-11-10 21:41:17.875 314 12478.02 104.12 54616.80 88888.00 2015-11-10 21:41:18.000 314 12478.02 104.08 54616.78 88888.00 2015-11-10 21:41:18.125 314 12478.12 104.08 54616.78 88888.00 2015-11-10 21:41:18.250 314 12478.15 104.08 54616.80 88888.00 2015-11-10 21:41:18.375 314 12478.15 104.05 54616.78 88888.00 2015-11-10 21:41:18.500 314 12478.10 104.03 54616.80 88888.00 2015-11-10 21:41:18.625 314 12478.05 104.00 54616.80 88888.00 2015-11-10 21:41:18.750 314 12478.05 104.00 54616.80 88888.00 2015-11-10 21:41:18.875 314 12477.98 103.97 54616.80 88888.00 2015-11-10 21:41:19.000 314 12477.98 103.97 54616.80 88888.00 2015-11-10 21:41:19.125 314 12478.08 103.97 54616.82 88888.00 2015-11-10 21:41:19.250 314 12478.08 103.97 54616.82 88888.00 2015-11-10 21:41:19.375 314 12478.02 103.92 54616.82 88888.00 2015-11-10 21:41:19.500 314 12477.98 103.90 54616.82 88888.00 2015-11-10 21:41:19.625 314 12478.02 103.90 54616.82 88888.00 2015-11-10 21:41:19.750 314 12478.12 103.90 54616.82 88888.00 2015-11-10 21:41:19.875 314 12478.15 103.88 54616.80 88888.00 2015-11-10 21:41:20.000 314 12478.17 103.83 54616.80 88888.00 2015-11-10 21:41:20.125 314 12478.12 103.80 54616.80 88888.00 2015-11-10 21:41:20.250 314 12478.12 103.70 54616.80 88888.00 2015-11-10 21:41:20.375 314 12478.15 103.67 54616.82 88888.00 2015-11-10 21:41:20.500 314 12478.20 103.67 54616.82 88888.00 2015-11-10 21:41:20.625 314 12478.23 103.62 54616.82 88888.00 2015-11-10 21:41:20.750 314 12478.23 103.58 54616.82 88888.00 2015-11-10 21:41:20.875 314 12478.15 103.58 54616.85 88888.00 2015-11-10 21:41:21.000 314 12478.05 103.53 54616.82 88888.00 2015-11-10 21:41:21.125 314 12478.08 103.53 54616.88 88888.00 2015-11-10 21:41:21.250 314 12478.12 103.50 54616.88 88888.00 2015-11-10 21:41:21.375 314 12478.20 103.45 54616.88 88888.00 2015-11-10 21:41:21.500 314 12478.15 103.38 54616.90 88888.00 2015-11-10 21:41:21.625 314 12478.17 103.33 54616.90 88888.00 2015-11-10 21:41:21.750 314 12478.15 103.33 54616.93 88888.00 2015-11-10 21:41:21.875 314 12478.17 103.33 54616.90 88888.00 2015-11-10 21:41:22.000 314 12478.25 103.28 54616.88 88888.00 2015-11-10 21:41:22.125 314 12478.27 103.28 54616.90 88888.00 2015-11-10 21:41:22.250 314 12478.20 103.25 54616.93 88888.00 2015-11-10 21:41:22.375 314 12478.23 103.22 54616.93 88888.00 2015-11-10 21:41:22.500 314 12478.20 103.22 54616.95 88888.00 2015-11-10 21:41:22.625 314 12478.23 103.17 54616.95 88888.00 2015-11-10 21:41:22.750 314 12478.27 103.20 54616.97 88888.00 2015-11-10 21:41:22.875 314 12478.27 103.17 54616.95 88888.00 2015-11-10 21:41:23.000 314 12478.27 103.17 54616.97 88888.00 2015-11-10 21:41:23.125 314 12478.33 103.15 54617.03 88888.00 2015-11-10 21:41:23.250 314 12478.27 103.10 54617.03 88888.00 2015-11-10 21:41:23.375 314 12478.27 103.10 54617.00 88888.00 2015-11-10 21:41:23.500 314 12478.25 103.08 54617.00 88888.00 2015-11-10 21:41:23.625 314 12478.30 103.10 54617.03 88888.00 2015-11-10 21:41:23.750 314 12478.35 103.05 54617.03 88888.00 2015-11-10 21:41:23.875 314 12478.35 103.00 54617.00 88888.00 2015-11-10 21:41:24.000 314 12478.40 102.97 54617.00 88888.00 2015-11-10 21:41:24.125 314 12478.40 102.95 54617.03 88888.00 2015-11-10 21:41:24.250 314 12478.40 102.95 54617.10 88888.00 2015-11-10 21:41:24.375 314 12478.45 102.95 54617.07 88888.00 2015-11-10 21:41:24.500 314 12478.48 102.95 54617.07 88888.00 2015-11-10 21:41:24.625 314 12478.42 102.92 54617.07 88888.00 2015-11-10 21:41:24.750 314 12478.42 102.92 54617.10 88888.00 2015-11-10 21:41:24.875 314 12478.42 102.92 54617.12 88888.00 2015-11-10 21:41:25.000 314 12478.48 102.92 54617.10 88888.00 2015-11-10 21:41:25.125 314 12478.48 102.95 54617.12 88888.00 2015-11-10 21:41:25.250 314 12478.42 102.88 54617.12 88888.00 2015-11-10 21:41:25.375 314 12478.50 102.85 54617.15 88888.00 2015-11-10 21:41:25.500 314 12478.50 102.83 54617.15 88888.00 2015-11-10 21:41:25.625 314 12478.45 102.83 54617.18 88888.00 2015-11-10 21:41:25.750 314 12478.45 102.83 54617.18 88888.00 2015-11-10 21:41:25.875 314 12478.48 102.80 54617.18 88888.00 2015-11-10 21:41:26.000 314 12478.50 102.80 54617.18 88888.00 2015-11-10 21:41:26.125 314 12478.52 102.78 54617.18 88888.00 2015-11-10 21:41:26.250 314 12478.50 102.72 54617.20 88888.00 2015-11-10 21:41:26.375 314 12478.58 102.70 54617.20 88888.00 2015-11-10 21:41:26.500 314 12478.60 102.72 54617.22 88888.00 2015-11-10 21:41:26.625 314 12478.60 102.70 54617.25 88888.00 2015-11-10 21:41:26.750 314 12478.55 102.67 54617.25 88888.00 2015-11-10 21:41:26.875 314 12478.62 102.65 54617.28 88888.00 2015-11-10 21:41:27.000 314 12478.60 102.62 54617.25 88888.00 2015-11-10 21:41:27.125 314 12478.60 102.55 54617.30 88888.00 2015-11-10 21:41:27.250 314 12478.58 102.50 54617.28 88888.00 2015-11-10 21:41:27.375 314 12478.58 102.47 54617.30 88888.00 2015-11-10 21:41:27.500 314 12478.58 102.40 54617.30 88888.00 2015-11-10 21:41:27.625 314 12478.58 102.35 54617.32 88888.00 2015-11-10 21:41:27.750 314 12478.50 102.30 54617.35 88888.00 2015-11-10 21:41:27.875 314 12478.50 102.22 54617.35 88888.00 2015-11-10 21:41:28.000 314 12478.55 102.17 54617.38 88888.00 2015-11-10 21:41:28.125 314 12478.62 102.12 54617.38 88888.00 2015-11-10 21:41:28.250 314 12478.58 102.08 54617.40 88888.00 2015-11-10 21:41:28.375 314 12478.52 102.03 54617.40 88888.00 2015-11-10 21:41:28.500 314 12478.45 101.95 54617.43 88888.00 2015-11-10 21:41:28.625 314 12478.42 101.88 54617.47 88888.00 2015-11-10 21:41:28.750 314 12478.42 101.85 54617.50 88888.00 2015-11-10 21:41:28.875 314 12478.40 101.75 54617.53 88888.00 2015-11-10 21:41:29.000 314 12478.38 101.60 54617.55 88888.00 2015-11-10 21:41:29.125 314 12478.45 101.50 54617.57 88888.00 2015-11-10 21:41:29.250 314 12478.42 101.38 54617.57 88888.00 2015-11-10 21:41:29.375 314 12478.35 101.30 54617.57 88888.00 2015-11-10 21:41:29.500 314 12478.35 101.20 54617.57 88888.00 2015-11-10 21:41:29.625 314 12478.50 101.10 54617.60 88888.00 2015-11-10 21:41:29.750 314 12478.60 101.00 54617.60 88888.00 2015-11-10 21:41:29.875 314 12478.52 100.88 54617.65 88888.00 2015-11-10 21:41:30.000 314 12478.50 100.80 54617.65 88888.00 2015-11-10 21:41:30.125 314 12478.45 100.72 54617.70 88888.00 2015-11-10 21:41:30.250 314 12478.48 100.67 54617.72 88888.00 2015-11-10 21:41:30.375 314 12478.50 100.58 54617.72 88888.00 2015-11-10 21:41:30.500 314 12478.45 100.50 54617.75 88888.00 2015-11-10 21:41:30.625 314 12478.40 100.38 54617.75 88888.00 2015-11-10 21:41:30.750 314 12478.42 100.33 54617.80 88888.00 2015-11-10 21:41:30.875 314 12478.40 100.28 54617.80 88888.00 2015-11-10 21:41:31.000 314 12478.33 100.17 54617.82 88888.00 2015-11-10 21:41:31.125 314 12478.33 100.08 54617.85 88888.00 2015-11-10 21:41:31.250 314 12478.30 99.97 54617.88 88888.00 2015-11-10 21:41:31.375 314 12478.25 99.92 54617.90 88888.00 2015-11-10 21:41:31.500 314 12478.20 99.85 54617.95 88888.00 2015-11-10 21:41:31.625 314 12478.17 99.80 54617.93 88888.00 2015-11-10 21:41:31.750 314 12478.25 99.72 54617.93 88888.00 2015-11-10 21:41:31.875 314 12478.27 99.62 54617.93 88888.00 2015-11-10 21:41:32.000 314 12478.20 99.50 54617.95 88888.00 2015-11-10 21:41:32.125 314 12478.17 99.42 54618.00 88888.00 2015-11-10 21:41:32.250 314 12478.15 99.30 54618.03 88888.00 2015-11-10 21:41:32.375 314 12478.05 99.20 54618.03 88888.00 2015-11-10 21:41:32.500 314 12478.05 99.15 54618.05 88888.00 2015-11-10 21:41:32.625 314 12478.05 99.05 54618.03 88888.00 2015-11-10 21:41:32.750 314 12478.05 98.95 54618.05 88888.00 2015-11-10 21:41:32.875 314 12478.02 98.83 54618.07 88888.00 2015-11-10 21:41:33.000 314 12478.05 98.75 54618.10 88888.00 2015-11-10 21:41:33.125 314 12478.05 98.67 54618.12 88888.00 2015-11-10 21:41:33.250 314 12478.00 98.58 54618.12 88888.00 2015-11-10 21:41:33.375 314 12478.00 98.53 54618.15 88888.00 2015-11-10 21:41:33.500 314 12477.95 98.42 54618.18 88888.00 2015-11-10 21:41:33.625 314 12477.92 98.38 54618.18 88888.00 2015-11-10 21:41:33.750 314 12477.90 98.33 54618.20 88888.00 2015-11-10 21:41:33.875 314 12477.80 98.22 54618.22 88888.00 2015-11-10 21:41:34.000 314 12477.80 98.12 54618.22 88888.00 2015-11-10 21:41:34.125 314 12477.83 98.00 54618.25 88888.00 2015-11-10 21:41:34.250 314 12477.83 97.88 54618.25 88888.00 2015-11-10 21:41:34.375 314 12477.88 97.80 54618.25 88888.00 2015-11-10 21:41:34.500 314 12477.90 97.72 54618.28 88888.00 2015-11-10 21:41:34.625 314 12477.92 97.67 54618.30 88888.00 2015-11-10 21:41:34.750 314 12477.88 97.60 54618.30 88888.00 2015-11-10 21:41:34.875 314 12477.85 97.53 54618.30 88888.00 2015-11-10 21:41:35.000 314 12477.88 97.47 54618.32 88888.00 2015-11-10 21:41:35.125 314 12477.88 97.40 54618.32 88888.00 2015-11-10 21:41:35.250 314 12477.83 97.33 54618.32 88888.00 2015-11-10 21:41:35.375 314 12477.83 97.28 54618.32 88888.00 2015-11-10 21:41:35.500 314 12477.83 97.22 54618.38 88888.00 2015-11-10 21:41:35.625 314 12477.77 97.15 54618.38 88888.00 2015-11-10 21:41:35.750 314 12477.70 97.12 54618.38 88888.00 2015-11-10 21:41:35.875 314 12477.67 97.08 54618.40 88888.00 2015-11-10 21:41:36.000 314 12477.60 96.97 54618.38 88888.00 2015-11-10 21:41:36.125 314 12477.62 96.88 54618.38 88888.00 2015-11-10 21:41:36.250 314 12477.65 96.80 54618.43 88888.00 2015-11-10 21:41:36.375 314 12477.60 96.75 54618.43 88888.00 2015-11-10 21:41:36.500 314 12477.58 96.75 54618.43 88888.00 2015-11-10 21:41:36.625 314 12477.55 96.67 54618.40 88888.00 2015-11-10 21:41:36.750 314 12477.50 96.62 54618.43 88888.00 2015-11-10 21:41:36.875 314 12477.58 96.60 54618.43 88888.00 2015-11-10 21:41:37.000 314 12477.58 96.60 54618.43 88888.00 2015-11-10 21:41:37.125 314 12477.58 96.58 54618.45 88888.00 2015-11-10 21:41:37.250 314 12477.62 96.53 54618.43 88888.00 2015-11-10 21:41:37.375 314 12477.65 96.50 54618.45 88888.00 2015-11-10 21:41:37.500 314 12477.62 96.40 54618.45 88888.00 2015-11-10 21:41:37.625 314 12477.55 96.38 54618.45 88888.00 2015-11-10 21:41:37.750 314 12477.50 96.38 54618.45 88888.00 2015-11-10 21:41:37.875 314 12477.55 96.35 54618.43 88888.00 2015-11-10 21:41:38.000 314 12477.60 96.33 54618.40 88888.00 2015-11-10 21:41:38.125 314 12477.60 96.30 54618.40 88888.00 2015-11-10 21:41:38.250 314 12477.58 96.33 54618.43 88888.00 2015-11-10 21:41:38.375 314 12477.60 96.33 54618.45 88888.00 2015-11-10 21:41:38.500 314 12477.62 96.30 54618.45 88888.00 2015-11-10 21:41:38.625 314 12477.65 96.30 54618.43 88888.00 2015-11-10 21:41:38.750 314 12477.65 96.25 54618.43 88888.00 2015-11-10 21:41:38.875 314 12477.65 96.20 54618.40 88888.00 2015-11-10 21:41:39.000 314 12477.62 96.20 54618.38 88888.00 2015-11-10 21:41:39.125 314 12477.70 96.25 54618.38 88888.00 2015-11-10 21:41:39.250 314 12477.58 96.28 54618.40 88888.00 2015-11-10 21:41:39.375 314 12477.55 96.30 54618.40 88888.00 2015-11-10 21:41:39.500 314 12477.58 96.30 54618.40 88888.00 2015-11-10 21:41:39.625 314 12477.62 96.28 54618.40 88888.00 2015-11-10 21:41:39.750 314 12477.65 96.25 54618.38 88888.00 2015-11-10 21:41:39.875 314 12477.65 96.30 54618.38 88888.00 2015-11-10 21:41:40.000 314 12477.70 96.38 54618.35 88888.00 2015-11-10 21:41:40.125 314 12477.73 96.42 54618.38 88888.00 2015-11-10 21:41:40.250 314 12477.67 96.38 54618.35 88888.00 2015-11-10 21:41:40.375 314 12477.65 96.33 54618.35 88888.00 2015-11-10 21:41:40.500 314 12477.65 96.35 54618.35 88888.00 2015-11-10 21:41:40.625 314 12477.70 96.35 54618.35 88888.00 2015-11-10 21:41:40.750 314 12477.65 96.38 54618.32 88888.00 2015-11-10 21:41:40.875 314 12477.65 96.38 54618.32 88888.00 2015-11-10 21:41:41.000 314 12477.67 96.35 54618.30 88888.00 2015-11-10 21:41:41.125 314 12477.67 96.42 54618.30 88888.00 2015-11-10 21:41:41.250 314 12477.62 96.45 54618.30 88888.00 2015-11-10 21:41:41.375 314 12477.65 96.50 54618.28 88888.00 2015-11-10 21:41:41.500 314 12477.70 96.50 54618.28 88888.00 2015-11-10 21:41:41.625 314 12477.67 96.53 54618.28 88888.00 2015-11-10 21:41:41.750 314 12477.60 96.53 54618.28 88888.00 2015-11-10 21:41:41.875 314 12477.60 96.55 54618.28 88888.00 2015-11-10 21:41:42.000 314 12477.67 96.60 54618.28 88888.00 2015-11-10 21:41:42.125 314 12477.67 96.65 54618.25 88888.00 2015-11-10 21:41:42.250 314 12477.65 96.67 54618.28 88888.00 2015-11-10 21:41:42.375 314 12477.65 96.75 54618.28 88888.00 2015-11-10 21:41:42.500 314 12477.55 96.78 54618.28 88888.00 2015-11-10 21:41:42.625 314 12477.50 96.80 54618.25 88888.00 2015-11-10 21:41:42.750 314 12477.60 96.83 54618.25 88888.00 2015-11-10 21:41:42.875 314 12477.60 96.85 54618.25 88888.00 2015-11-10 21:41:43.000 314 12477.58 96.92 54618.25 88888.00 2015-11-10 21:41:43.125 314 12477.55 97.00 54618.22 88888.00 2015-11-10 21:41:43.250 314 12477.48 97.03 54618.22 88888.00 2015-11-10 21:41:43.375 314 12477.50 97.08 54618.22 88888.00 2015-11-10 21:41:43.500 314 12477.50 97.10 54618.22 88888.00 2015-11-10 21:41:43.625 314 12477.48 97.12 54618.20 88888.00 2015-11-10 21:41:43.750 314 12477.40 97.20 54618.20 88888.00 2015-11-10 21:41:43.875 314 12477.35 97.22 54618.20 88888.00 2015-11-10 21:41:44.000 314 12477.30 97.28 54618.22 88888.00 2015-11-10 21:41:44.125 314 12477.33 97.30 54618.25 88888.00 2015-11-10 21:41:44.250 314 12477.33 97.33 54618.22 88888.00 2015-11-10 21:41:44.375 314 12477.33 97.40 54618.22 88888.00 2015-11-10 21:41:44.500 314 12477.25 97.45 54618.22 88888.00 2015-11-10 21:41:44.625 314 12477.17 97.47 54618.22 88888.00 2015-11-10 21:41:44.750 314 12477.15 97.47 54618.20 88888.00 2015-11-10 21:41:44.875 314 12477.10 97.55 54618.22 88888.00 2015-11-10 21:41:45.000 314 12477.08 97.58 54618.20 88888.00 2015-11-10 21:41:45.125 314 12477.00 97.58 54618.22 88888.00 2015-11-10 21:41:45.250 314 12476.88 97.62 54618.25 88888.00 2015-11-10 21:41:45.375 314 12476.88 97.70 54618.25 88888.00 2015-11-10 21:41:45.500 314 12476.83 97.72 54618.25 88888.00 2015-11-10 21:41:45.625 314 12476.75 97.72 54618.25 88888.00 2015-11-10 21:41:45.750 314 12476.67 97.78 54618.25 88888.00 2015-11-10 21:41:45.875 314 12476.62 97.80 54618.28 88888.00 2015-11-10 21:41:46.000 314 12476.52 97.75 54618.30 88888.00 2015-11-10 21:41:46.125 314 12476.40 97.78 54618.30 88888.00 2015-11-10 21:41:46.250 314 12476.27 97.83 54618.32 88888.00 2015-11-10 21:41:46.375 314 12476.33 97.85 54618.32 88888.00 2015-11-10 21:41:46.500 314 12476.27 97.88 54618.35 88888.00 2015-11-10 21:41:46.625 314 12476.20 97.85 54618.38 88888.00 2015-11-10 21:41:46.750 314 12476.10 97.85 54618.40 88888.00 2015-11-10 21:41:46.875 314 12476.02 97.85 54618.43 88888.00 2015-11-10 21:41:47.000 314 12476.00 97.90 54618.43 88888.00 2015-11-10 21:41:47.125 314 12475.95 97.92 54618.43 88888.00 2015-11-10 21:41:47.250 314 12475.88 97.92 54618.43 88888.00 2015-11-10 21:41:47.375 314 12475.83 97.97 54618.47 88888.00 2015-11-10 21:41:47.500 314 12475.77 98.03 54618.47 88888.00 2015-11-10 21:41:47.625 314 12475.67 98.03 54618.50 88888.00 2015-11-10 21:41:47.750 314 12475.60 98.05 54618.53 88888.00 2015-11-10 21:41:47.875 314 12475.52 98.05 54618.55 88888.00 2015-11-10 21:41:48.000 314 12475.40 98.05 54618.55 88888.00 2015-11-10 21:41:48.125 314 12475.25 98.08 54618.60 88888.00 2015-11-10 21:41:48.250 314 12475.15 98.03 54618.65 88888.00 2015-11-10 21:41:48.375 314 12475.12 98.05 54618.68 88888.00 2015-11-10 21:41:48.500 314 12475.00 98.10 54618.68 88888.00 2015-11-10 21:41:48.625 314 12474.85 98.10 54618.68 88888.00 2015-11-10 21:41:48.750 314 12474.75 98.05 54618.72 88888.00 2015-11-10 21:41:48.875 314 12474.67 98.03 54618.75 88888.00 2015-11-10 21:41:49.000 314 12474.50 98.08 54618.78 88888.00 2015-11-10 21:41:49.125 314 12474.45 98.08 54618.78 88888.00 2015-11-10 21:41:49.250 314 12474.40 98.10 54618.80 88888.00 2015-11-10 21:41:49.375 314 12474.40 98.10 54618.82 88888.00 2015-11-10 21:41:49.500 314 12474.30 98.10 54618.85 88888.00 2015-11-10 21:41:49.625 314 12474.15 98.08 54618.90 88888.00 2015-11-10 21:41:49.750 314 12474.05 98.10 54618.93 88888.00 2015-11-10 21:41:49.875 314 12473.95 98.08 54618.95 88888.00 2015-11-10 21:41:50.000 314 12473.88 98.03 54618.97 88888.00 2015-11-10 21:41:50.125 314 12473.80 98.05 54619.00 88888.00 2015-11-10 21:41:50.250 314 12473.70 98.03 54619.03 88888.00 2015-11-10 21:41:50.375 314 12473.62 98.05 54619.03 88888.00 2015-11-10 21:41:50.500 314 12473.60 98.03 54619.05 88888.00 2015-11-10 21:41:50.625 314 12473.60 98.00 54619.07 88888.00 2015-11-10 21:41:50.750 314 12473.48 98.00 54619.10 88888.00 2015-11-10 21:41:50.875 314 12473.30 98.00 54619.15 88888.00 2015-11-10 21:41:51.000 314 12473.20 98.03 54619.18 88888.00 2015-11-10 21:41:51.125 314 12473.05 98.05 54619.22 88888.00 2015-11-10 21:41:51.250 314 12472.88 98.03 54619.25 88888.00 2015-11-10 21:41:51.375 314 12472.88 98.05 54619.28 88888.00 2015-11-10 21:41:51.500 314 12472.77 98.05 54619.30 88888.00 2015-11-10 21:41:51.625 314 12472.62 98.05 54619.32 88888.00 2015-11-10 21:41:51.750 314 12472.52 98.10 54619.35 88888.00 2015-11-10 21:41:51.875 314 12472.40 98.12 54619.35 88888.00 2015-11-10 21:41:52.000 314 12472.27 98.08 54619.38 88888.00 2015-11-10 21:41:52.125 314 12472.12 98.08 54619.43 88888.00 2015-11-10 21:41:52.250 314 12472.00 98.08 54619.45 88888.00 2015-11-10 21:41:52.375 314 12472.00 98.10 54619.47 88888.00 2015-11-10 21:41:52.500 314 12471.95 98.08 54619.50 88888.00 2015-11-10 21:41:52.625 314 12471.83 98.10 54619.55 88888.00 2015-11-10 21:41:52.750 314 12471.67 98.12 54619.55 88888.00 2015-11-10 21:41:52.875 314 12471.55 98.15 54619.57 88888.00 2015-11-10 21:41:53.000 314 12471.50 98.15 54619.60 88888.00 2015-11-10 21:41:53.125 314 12471.42 98.20 54619.65 88888.00 2015-11-10 21:41:53.250 314 12471.27 98.17 54619.70 88888.00 2015-11-10 21:41:53.375 314 12471.23 98.17 54619.68 88888.00 2015-11-10 21:41:53.500 314 12471.15 98.17 54619.68 88888.00 2015-11-10 21:41:53.625 314 12471.10 98.20 54619.72 88888.00 2015-11-10 21:41:53.750 314 12471.02 98.22 54619.78 88888.00 2015-11-10 21:41:53.875 314 12470.92 98.17 54619.80 88888.00 2015-11-10 21:41:54.000 314 12470.83 98.17 54619.82 88888.00 2015-11-10 21:41:54.125 314 12470.70 98.25 54619.88 88888.00 2015-11-10 21:41:54.250 314 12470.58 98.28 54619.90 88888.00 2015-11-10 21:41:54.375 314 12470.55 98.33 54619.93 88888.00 2015-11-10 21:41:54.500 314 12470.48 98.33 54619.97 88888.00 2015-11-10 21:41:54.625 314 12470.38 98.33 54619.97 88888.00 2015-11-10 21:41:54.750 314 12470.27 98.33 54619.97 88888.00 2015-11-10 21:41:54.875 314 12470.10 98.33 54620.03 88888.00 2015-11-10 21:41:55.000 314 12469.98 98.30 54620.03 88888.00 2015-11-10 21:41:55.125 314 12469.90 98.33 54620.03 88888.00 2015-11-10 21:41:55.250 314 12469.88 98.33 54620.07 88888.00 2015-11-10 21:41:55.375 314 12469.88 98.38 54620.10 88888.00 2015-11-10 21:41:55.500 314 12469.75 98.40 54620.15 88888.00 2015-11-10 21:41:55.625 314 12469.70 98.38 54620.15 88888.00 2015-11-10 21:41:55.750 314 12469.62 98.40 54620.18 88888.00 2015-11-10 21:41:55.875 314 12469.52 98.42 54620.18 88888.00 2015-11-10 21:41:56.000 314 12469.38 98.42 54620.18 88888.00 2015-11-10 21:41:56.125 314 12469.30 98.42 54620.20 88888.00 2015-11-10 21:41:56.250 314 12469.20 98.47 54620.25 88888.00 2015-11-10 21:41:56.375 314 12469.15 98.47 54620.22 88888.00 2015-11-10 21:41:56.500 314 12469.10 98.50 54620.25 88888.00 2015-11-10 21:41:56.625 314 12469.08 98.50 54620.28 88888.00 2015-11-10 21:41:56.750 314 12469.02 98.50 54620.28 88888.00 2015-11-10 21:41:56.875 314 12468.95 98.53 54620.28 88888.00 2015-11-10 21:41:57.000 314 12468.88 98.53 54620.30 88888.00 2015-11-10 21:41:57.125 314 12468.83 98.60 54620.30 88888.00 2015-11-10 21:41:57.250 314 12468.83 98.62 54620.30 88888.00 2015-11-10 21:41:57.375 314 12468.83 98.62 54620.32 88888.00 2015-11-10 21:41:57.500 314 12468.70 98.62 54620.35 88888.00 2015-11-10 21:41:57.625 314 12468.52 98.67 54620.38 88888.00 2015-11-10 21:41:57.750 314 12468.52 98.72 54620.40 88888.00 2015-11-10 21:41:57.875 314 12468.55 98.83 54620.43 88888.00 2015-11-10 21:41:58.000 314 12468.48 98.83 54620.43 88888.00 2015-11-10 21:41:58.125 314 12468.35 98.78 54620.40 88888.00 2015-11-10 21:41:58.250 314 12468.25 98.80 54620.43 88888.00 2015-11-10 21:41:58.375 314 12468.33 98.83 54620.43 88888.00 2015-11-10 21:41:58.500 314 12468.27 98.90 54620.45 88888.00 2015-11-10 21:41:58.625 314 12468.25 98.95 54620.45 88888.00 2015-11-10 21:41:58.750 314 12468.25 98.90 54620.47 88888.00 2015-11-10 21:41:58.875 314 12468.15 98.88 54620.45 88888.00 2015-11-10 21:41:59.000 314 12468.10 98.88 54620.47 88888.00 2015-11-10 21:41:59.125 314 12468.08 98.95 54620.45 88888.00 2015-11-10 21:41:59.250 314 12467.98 98.95 54620.45 88888.00 2015-11-10 21:41:59.375 314 12468.00 99.03 54620.47 88888.00 2015-11-10 21:41:59.500 314 12468.02 99.05 54620.50 88888.00 2015-11-10 21:41:59.625 314 12468.02 99.08 54620.50 88888.00 2015-11-10 21:41:59.750 314 12467.95 99.08 54620.47 88888.00 2015-11-10 21:41:59.875 314 12467.92 99.10 54620.47 88888.00 2015-11-10 21:42:00.000 314 12467.90 99.12 54620.50 88888.00 2015-11-10 21:42:00.125 314 12467.83 99.12 54620.53 88888.00 2015-11-10 21:42:00.250 314 12467.77 99.12 54620.50 88888.00 2015-11-10 21:42:00.375 314 12467.85 99.15 54620.53 88888.00 2015-11-10 21:42:00.500 314 12467.83 99.15 54620.50 88888.00 2015-11-10 21:42:00.625 314 12467.80 99.17 54620.50 88888.00 2015-11-10 21:42:00.750 314 12467.73 99.15 54620.50 88888.00 2015-11-10 21:42:00.875 314 12467.67 99.15 54620.50 88888.00 2015-11-10 21:42:01.000 314 12467.67 99.20 54620.47 88888.00 2015-11-10 21:42:01.125 314 12467.65 99.22 54620.47 88888.00 2015-11-10 21:42:01.250 314 12467.60 99.22 54620.53 88888.00 2015-11-10 21:42:01.375 314 12467.60 99.22 54620.53 88888.00 2015-11-10 21:42:01.500 314 12467.62 99.22 54620.50 88888.00 2015-11-10 21:42:01.625 314 12467.65 99.22 54620.50 88888.00 2015-11-10 21:42:01.750 314 12467.65 99.30 54620.50 88888.00 2015-11-10 21:42:01.875 314 12467.60 99.33 54620.50 88888.00 2015-11-10 21:42:02.000 314 12467.60 99.33 54620.47 88888.00 2015-11-10 21:42:02.125 314 12467.60 99.33 54620.47 88888.00 2015-11-10 21:42:02.250 314 12467.60 99.38 54620.47 88888.00 2015-11-10 21:42:02.375 314 12467.62 99.38 54620.45 88888.00 2015-11-10 21:42:02.500 314 12467.62 99.35 54620.45 88888.00 2015-11-10 21:42:02.625 314 12467.62 99.35 54620.45 88888.00 2015-11-10 21:42:02.750 314 12467.62 99.38 54620.45 88888.00 2015-11-10 21:42:02.875 314 12467.65 99.38 54620.43 88888.00 2015-11-10 21:42:03.000 314 12467.62 99.38 54620.43 88888.00 2015-11-10 21:42:03.125 314 12467.70 99.40 54620.43 88888.00 2015-11-10 21:42:03.250 314 12467.67 99.40 54620.40 88888.00 2015-11-10 21:42:03.375 314 12467.73 99.42 54620.40 88888.00 2015-11-10 21:42:03.500 314 12467.67 99.47 54620.38 88888.00 2015-11-10 21:42:03.625 314 12467.65 99.47 54620.40 88888.00 2015-11-10 21:42:03.750 314 12467.73 99.53 54620.38 88888.00 2015-11-10 21:42:03.875 314 12467.73 99.53 54620.35 88888.00 2015-11-10 21:42:04.000 314 12467.75 99.55 54620.32 88888.00 2015-11-10 21:42:04.125 314 12467.73 99.58 54620.32 88888.00 2015-11-10 21:42:04.250 314 12467.73 99.55 54620.32 88888.00 2015-11-10 21:42:04.375 314 12467.77 99.55 54620.32 88888.00 2015-11-10 21:42:04.500 314 12467.85 99.53 54620.32 88888.00 2015-11-10 21:42:04.625 314 12467.90 99.58 54620.30 88888.00 2015-11-10 21:42:04.750 314 12467.88 99.62 54620.30 88888.00 2015-11-10 21:42:04.875 314 12467.85 99.62 54620.25 88888.00 2015-11-10 21:42:05.000 314 12467.90 99.65 54620.22 88888.00 2015-11-10 21:42:05.125 314 12467.98 99.65 54620.25 88888.00 2015-11-10 21:42:05.250 314 12468.00 99.65 54620.22 88888.00 2015-11-10 21:42:05.375 314 12468.00 99.70 54620.20 88888.00 2015-11-10 21:42:05.500 314 12468.00 99.70 54620.20 88888.00 2015-11-10 21:42:05.625 314 12468.02 99.70 54620.20 88888.00 2015-11-10 21:42:05.750 314 12468.05 99.72 54620.18 88888.00 2015-11-10 21:42:05.875 314 12468.05 99.75 54620.18 88888.00 2015-11-10 21:42:06.000 314 12468.10 99.75 54620.18 88888.00 2015-11-10 21:42:06.125 314 12468.15 99.75 54620.18 88888.00 2015-11-10 21:42:06.250 314 12468.15 99.75 54620.18 88888.00 2015-11-10 21:42:06.375 314 12468.20 99.72 54620.18 88888.00 2015-11-10 21:42:06.500 314 12468.23 99.70 54620.12 88888.00 2015-11-10 21:42:06.625 314 12468.23 99.72 54620.12 88888.00 2015-11-10 21:42:06.750 314 12468.20 99.72 54620.10 88888.00 2015-11-10 21:42:06.875 314 12468.20 99.72 54620.10 88888.00 2015-11-10 21:42:07.000 314 12468.23 99.75 54620.10 88888.00 2015-11-10 21:42:07.125 314 12468.27 99.78 54620.07 88888.00 2015-11-10 21:42:07.250 314 12468.33 99.78 54620.10 88888.00 2015-11-10 21:42:07.375 314 12468.35 99.83 54620.05 88888.00 2015-11-10 21:42:07.500 314 12468.40 99.85 54620.05 88888.00 2015-11-10 21:42:07.625 314 12468.45 99.83 54620.05 88888.00 2015-11-10 21:42:07.750 314 12468.50 99.80 54620.05 88888.00 2015-11-10 21:42:07.875 314 12468.48 99.78 54620.03 88888.00 2015-11-10 21:42:08.000 314 12468.52 99.80 54620.03 88888.00 2015-11-10 21:42:08.125 314 12468.55 99.80 54620.00 88888.00 2015-11-10 21:42:08.250 314 12468.60 99.83 54619.97 88888.00 2015-11-10 21:42:08.375 314 12468.62 99.85 54620.00 88888.00 2015-11-10 21:42:08.500 314 12468.65 99.88 54620.03 88888.00 2015-11-10 21:42:08.625 314 12468.65 99.85 54620.00 88888.00 2015-11-10 21:42:08.750 314 12468.70 99.85 54619.97 88888.00 2015-11-10 21:42:08.875 314 12468.73 99.88 54620.00 88888.00 2015-11-10 21:42:09.000 314 12468.77 99.92 54619.97 88888.00 2015-11-10 21:42:09.125 314 12468.80 99.90 54619.95 88888.00 2015-11-10 21:42:09.250 314 12468.80 99.92 54619.95 88888.00 2015-11-10 21:42:09.375 314 12468.88 99.95 54619.93 88888.00 2015-11-10 21:42:09.500 314 12468.92 99.97 54619.93 88888.00 2015-11-10 21:42:09.625 314 12469.00 100.00 54619.90 88888.00 2015-11-10 21:42:09.750 314 12469.02 100.00 54619.93 88888.00 2015-11-10 21:42:09.875 314 12469.02 100.03 54619.90 88888.00 2015-11-10 21:42:10.000 314 12469.02 100.03 54619.88 88888.00 2015-11-10 21:42:10.125 314 12468.98 100.00 54619.88 88888.00 2015-11-10 21:42:10.250 314 12468.95 99.97 54619.82 88888.00 2015-11-10 21:42:10.375 314 12469.05 100.00 54619.82 88888.00 2015-11-10 21:42:10.500 314 12469.05 100.00 54619.82 88888.00 2015-11-10 21:42:10.625 314 12469.10 100.03 54619.82 88888.00 2015-11-10 21:42:10.750 314 12469.20 100.03 54619.82 88888.00 2015-11-10 21:42:10.875 314 12469.27 100.05 54619.80 88888.00 2015-11-10 21:42:11.000 314 12469.27 100.05 54619.78 88888.00 2015-11-10 21:42:11.125 314 12469.27 100.08 54619.75 88888.00 2015-11-10 21:42:11.250 314 12469.27 100.08 54619.72 88888.00 2015-11-10 21:42:11.375 314 12469.38 100.10 54619.72 88888.00 2015-11-10 21:42:11.500 314 12469.35 100.15 54619.75 88888.00 2015-11-10 21:42:11.625 314 12469.33 100.20 54619.75 88888.00 2015-11-10 21:42:11.750 314 12469.33 100.17 54619.72 88888.00 2015-11-10 21:42:11.875 314 12469.38 100.17 54619.70 88888.00 2015-11-10 21:42:12.000 314 12469.42 100.20 54619.70 88888.00 2015-11-10 21:42:12.125 314 12469.42 100.20 54619.70 88888.00 2015-11-10 21:42:12.250 314 12469.38 100.17 54619.68 88888.00 2015-11-10 21:42:12.375 314 12469.40 100.20 54619.68 88888.00 2015-11-10 21:42:12.500 314 12469.45 100.22 54619.68 88888.00 2015-11-10 21:42:12.625 314 12469.50 100.22 54619.70 88888.00 2015-11-10 21:42:12.750 314 12469.50 100.22 54619.68 88888.00 2015-11-10 21:42:12.875 314 12469.52 100.25 54619.70 88888.00 2015-11-10 21:42:13.000 314 12469.50 100.22 54619.68 88888.00 2015-11-10 21:42:13.125 314 12469.52 100.20 54619.68 88888.00 2015-11-10 21:42:13.250 314 12469.52 100.20 54619.68 88888.00 2015-11-10 21:42:13.375 314 12469.58 100.22 54619.68 88888.00 2015-11-10 21:42:13.500 314 12469.58 100.25 54619.65 88888.00 2015-11-10 21:42:13.625 314 12469.55 100.22 54619.65 88888.00 2015-11-10 21:42:13.750 314 12469.50 100.22 54619.65 88888.00 2015-11-10 21:42:13.875 314 12469.42 100.22 54619.65 88888.00 2015-11-10 21:42:14.000 314 12469.45 100.25 54619.62 88888.00 2015-11-10 21:42:14.125 314 12469.50 100.22 54619.62 88888.00 2015-11-10 21:42:14.250 314 12469.50 100.28 54619.65 88888.00 2015-11-10 21:42:14.375 314 12469.50 100.28 54619.62 88888.00 2015-11-10 21:42:14.500 314 12469.50 100.25 54619.57 88888.00 2015-11-10 21:42:14.625 314 12469.52 100.22 54619.55 88888.00 2015-11-10 21:42:14.750 314 12469.50 100.25 54619.57 88888.00 2015-11-10 21:42:14.875 314 12469.48 100.20 54619.62 88888.00 2015-11-10 21:42:15.000 314 12469.48 100.20 54619.60 88888.00 2015-11-10 21:42:15.125 314 12469.48 100.20 54619.62 88888.00 2015-11-10 21:42:15.250 314 12469.42 100.17 54619.62 88888.00 2015-11-10 21:42:15.375 314 12469.42 100.20 54619.62 88888.00 2015-11-10 21:42:15.500 314 12469.42 100.20 54619.62 88888.00 2015-11-10 21:42:15.625 314 12469.42 100.20 54619.60 88888.00 2015-11-10 21:42:15.750 314 12469.48 100.20 54619.57 88888.00 2015-11-10 21:42:15.875 314 12469.50 100.20 54619.62 88888.00 2015-11-10 21:42:16.000 314 12469.45 100.17 54619.60 88888.00 2015-11-10 21:42:16.125 314 12469.45 100.17 54619.60 88888.00 2015-11-10 21:42:16.250 314 12469.45 100.17 54619.60 88888.00 2015-11-10 21:42:16.375 314 12469.42 100.17 54619.60 88888.00 2015-11-10 21:42:16.500 314 12469.42 100.22 54619.60 88888.00 2015-11-10 21:42:16.625 314 12469.45 100.22 54619.60 88888.00 2015-11-10 21:42:16.750 314 12469.38 100.22 54619.57 88888.00 2015-11-10 21:42:16.875 314 12469.40 100.20 54619.57 88888.00 2015-11-10 21:42:17.000 314 12469.35 100.17 54619.55 88888.00 2015-11-10 21:42:17.125 314 12469.35 100.20 54619.55 88888.00 2015-11-10 21:42:17.250 314 12469.30 100.22 54619.55 88888.00 2015-11-10 21:42:17.375 314 12469.35 100.25 54619.55 88888.00 2015-11-10 21:42:17.500 314 12469.33 100.22 54619.57 88888.00 2015-11-10 21:42:17.625 314 12469.30 100.25 54619.57 88888.00 2015-11-10 21:42:17.750 314 12469.25 100.22 54619.57 88888.00 2015-11-10 21:42:17.875 314 12469.30 100.17 54619.57 88888.00 2015-11-10 21:42:18.000 314 12469.33 100.20 54619.55 88888.00 2015-11-10 21:42:18.125 314 12469.33 100.17 54619.53 88888.00 2015-11-10 21:42:18.250 314 12469.25 100.12 54619.53 88888.00 2015-11-10 21:42:18.375 314 12469.25 100.10 54619.55 88888.00 2015-11-10 21:42:18.500 314 12469.25 100.10 54619.57 88888.00 2015-11-10 21:42:18.625 314 12469.23 100.12 54619.55 88888.00 2015-11-10 21:42:18.750 314 12469.23 100.12 54619.55 88888.00 2015-11-10 21:42:18.875 314 12469.27 100.10 54619.55 88888.00 2015-11-10 21:42:19.000 314 12469.25 100.10 54619.57 88888.00 2015-11-10 21:42:19.125 314 12469.25 100.17 54619.57 88888.00 2015-11-10 21:42:19.250 314 12469.23 100.12 54619.57 88888.00 2015-11-10 21:42:19.375 314 12469.20 100.17 54619.57 88888.00 2015-11-10 21:42:19.500 314 12469.20 100.12 54619.57 88888.00 2015-11-10 21:42:19.625 314 12469.20 100.10 54619.55 88888.00 2015-11-10 21:42:19.750 314 12469.10 100.10 54619.55 88888.00 2015-11-10 21:42:19.875 314 12469.12 100.10 54619.57 88888.00 2015-11-10 21:42:20.000 314 12469.15 100.10 54619.55 88888.00 2015-11-10 21:42:20.125 314 12469.15 100.10 54619.57 88888.00 2015-11-10 21:42:20.250 314 12469.05 100.12 54619.57 88888.00 2015-11-10 21:42:20.375 314 12469.00 100.17 54619.57 88888.00 2015-11-10 21:42:20.500 314 12469.00 100.20 54619.55 88888.00 2015-11-10 21:42:20.625 314 12469.02 100.25 54619.57 88888.00 2015-11-10 21:42:20.750 314 12469.05 100.25 54619.55 88888.00 2015-11-10 21:42:20.875 314 12468.98 100.25 54619.55 88888.00 2015-11-10 21:42:21.000 314 12468.85 100.22 54619.57 88888.00 2015-11-10 21:42:21.125 314 12468.77 100.25 54619.57 88888.00 2015-11-10 21:42:21.250 314 12468.73 100.28 54619.57 88888.00 2015-11-10 21:42:21.375 314 12468.75 100.33 54619.55 88888.00 2015-11-10 21:42:21.500 314 12468.73 100.35 54619.57 88888.00 2015-11-10 21:42:21.625 314 12468.67 100.40 54619.57 88888.00 2015-11-10 21:42:21.750 314 12468.62 100.40 54619.62 88888.00 2015-11-10 21:42:21.875 314 12468.52 100.40 54619.57 88888.00 2015-11-10 21:42:22.000 314 12468.50 100.38 54619.55 88888.00 2015-11-10 21:42:22.125 314 12468.50 100.38 54619.57 88888.00 2015-11-10 21:42:22.250 314 12468.45 100.38 54619.60 88888.00 2015-11-10 21:42:22.375 314 12468.45 100.40 54619.60 88888.00 2015-11-10 21:42:22.500 314 12468.40 100.42 54619.60 88888.00 2015-11-10 21:42:22.625 314 12468.33 100.50 54619.62 88888.00 2015-11-10 21:42:22.750 314 12468.30 100.53 54619.60 88888.00 2015-11-10 21:42:22.875 314 12468.27 100.53 54619.60 88888.00 2015-11-10 21:42:23.000 314 12468.15 100.53 54619.57 88888.00 2015-11-10 21:42:23.125 314 12468.12 100.55 54619.60 88888.00 2015-11-10 21:42:23.250 314 12468.10 100.53 54619.60 88888.00 2015-11-10 21:42:23.375 314 12468.02 100.55 54619.60 88888.00 2015-11-10 21:42:23.500 314 12467.95 100.58 54619.60 88888.00 2015-11-10 21:42:23.625 314 12467.83 100.65 54619.57 88888.00 2015-11-10 21:42:23.750 314 12467.75 100.65 54619.60 88888.00 2015-11-10 21:42:23.875 314 12467.73 100.67 54619.62 88888.00 2015-11-10 21:42:24.000 314 12467.58 100.70 54619.57 88888.00 2015-11-10 21:42:24.125 314 12467.48 100.70 54619.57 88888.00 2015-11-10 21:42:24.250 314 12467.48 100.70 54619.60 88888.00 2015-11-10 21:42:24.375 314 12467.55 100.72 54619.60 88888.00 2015-11-10 21:42:24.500 314 12467.50 100.78 54619.60 88888.00 2015-11-10 21:42:24.625 314 12467.45 100.83 54619.60 88888.00 2015-11-10 21:42:24.750 314 12467.35 100.85 54619.62 88888.00 2015-11-10 21:42:24.875 314 12467.25 100.88 54619.62 88888.00 2015-11-10 21:42:25.000 314 12467.20 100.90 54619.65 88888.00 2015-11-10 21:42:25.125 314 12467.15 100.88 54619.68 88888.00 2015-11-10 21:42:25.250 314 12467.08 100.88 54619.62 88888.00 2015-11-10 21:42:25.375 314 12467.08 100.88 54619.65 88888.00 2015-11-10 21:42:25.500 314 12466.95 100.92 54619.65 88888.00 2015-11-10 21:42:25.625 314 12466.88 100.97 54619.68 88888.00 2015-11-10 21:42:25.750 314 12466.85 101.05 54619.68 88888.00 2015-11-10 21:42:25.875 314 12466.77 101.10 54619.68 88888.00 2015-11-10 21:42:26.000 314 12466.73 101.12 54619.68 88888.00 2015-11-10 21:42:26.125 314 12466.73 101.17 54619.65 88888.00 2015-11-10 21:42:26.250 314 12466.70 101.20 54619.65 88888.00 2015-11-10 21:42:26.375 314 12466.62 101.20 54619.65 88888.00 2015-11-10 21:42:26.500 314 12466.52 101.25 54619.65 88888.00 2015-11-10 21:42:26.625 314 12466.40 101.30 54619.68 88888.00 2015-11-10 21:42:26.750 314 12466.35 101.40 54619.68 88888.00 2015-11-10 21:42:26.875 314 12466.30 101.45 54619.65 88888.00 2015-11-10 21:42:27.000 314 12466.25 101.50 54619.68 88888.00 2015-11-10 21:42:27.125 314 12466.15 101.50 54619.70 88888.00 2015-11-10 21:42:27.250 314 12466.15 101.55 54619.68 88888.00 2015-11-10 21:42:27.375 314 12466.17 101.62 54619.70 88888.00 2015-11-10 21:42:27.500 314 12466.08 101.70 54619.68 88888.00 2015-11-10 21:42:27.625 314 12465.98 101.72 54619.70 88888.00 2015-11-10 21:42:27.750 314 12465.95 101.75 54619.70 88888.00 2015-11-10 21:42:27.875 314 12465.92 101.78 54619.72 88888.00 2015-11-10 21:42:28.000 314 12465.92 101.88 54619.72 88888.00 2015-11-10 21:42:28.125 314 12465.88 101.92 54619.70 88888.00 2015-11-10 21:42:28.250 314 12465.75 102.00 54619.72 88888.00 2015-11-10 21:42:28.375 314 12465.70 102.03 54619.72 88888.00 2015-11-10 21:42:28.500 314 12465.67 102.03 54619.72 88888.00 2015-11-10 21:42:28.625 314 12465.62 102.10 54619.70 88888.00 2015-11-10 21:42:28.750 314 12465.52 102.15 54619.72 88888.00 2015-11-10 21:42:28.875 314 12465.42 102.17 54619.78 88888.00 2015-11-10 21:42:29.000 314 12465.38 102.22 54619.75 88888.00 2015-11-10 21:42:29.125 314 12465.35 102.30 54619.75 88888.00 2015-11-10 21:42:29.250 314 12465.35 102.35 54619.78 88888.00 2015-11-10 21:42:29.375 314 12465.35 102.40 54619.78 88888.00 2015-11-10 21:42:29.500 314 12465.27 102.45 54619.78 88888.00 2015-11-10 21:42:29.625 314 12465.23 102.47 54619.78 88888.00 2015-11-10 21:42:29.750 314 12465.17 102.50 54619.75 88888.00 2015-11-10 21:42:29.875 314 12465.10 102.55 54619.75 88888.00 2015-11-10 21:42:30.000 314 12465.08 102.58 54619.70 88888.00 2015-11-10 21:42:30.125 314 12465.05 102.67 54619.72 88888.00 2015-11-10 21:42:30.250 314 12464.92 102.75 54619.72 88888.00 2015-11-10 21:42:30.375 314 12464.95 102.78 54619.72 88888.00 2015-11-10 21:42:30.500 314 12464.95 102.83 54619.72 88888.00 2015-11-10 21:42:30.625 314 12464.95 102.85 54619.75 88888.00 2015-11-10 21:42:30.750 314 12464.90 102.95 54619.72 88888.00 2015-11-10 21:42:30.875 314 12464.88 103.00 54619.72 88888.00 2015-11-10 21:42:31.000 314 12464.83 103.00 54619.70 88888.00 2015-11-10 21:42:31.125 314 12464.83 103.05 54619.72 88888.00 2015-11-10 21:42:31.250 314 12464.77 103.08 54619.75 88888.00 2015-11-10 21:42:31.375 314 12464.77 103.15 54619.75 88888.00 2015-11-10 21:42:31.500 314 12464.77 103.20 54619.75 88888.00 2015-11-10 21:42:31.625 314 12464.75 103.25 54619.70 88888.00 2015-11-10 21:42:31.750 314 12464.65 103.30 54619.72 88888.00 2015-11-10 21:42:31.875 314 12464.67 103.40 54619.78 88888.00 2015-11-10 21:42:32.000 314 12464.73 103.45 54619.75 88888.00 2015-11-10 21:42:32.125 314 12464.70 103.47 54619.75 88888.00 2015-11-10 21:42:32.250 314 12464.62 103.55 54619.78 88888.00 2015-11-10 21:42:32.375 314 12464.62 103.60 54619.78 88888.00 2015-11-10 21:42:32.500 314 12464.58 103.65 54619.75 88888.00 2015-11-10 21:42:32.625 314 12464.58 103.70 54619.72 88888.00 2015-11-10 21:42:32.750 314 12464.48 103.75 54619.75 88888.00 2015-11-10 21:42:32.875 314 12464.42 103.83 54619.78 88888.00 2015-11-10 21:42:33.000 314 12464.38 103.83 54619.78 88888.00 2015-11-10 21:42:33.125 314 12464.38 103.85 54619.75 88888.00 2015-11-10 21:42:33.250 314 12464.33 103.92 54619.72 88888.00 2015-11-10 21:42:33.375 314 12464.38 103.97 54619.72 88888.00 2015-11-10 21:42:33.500 314 12464.42 104.03 54619.72 88888.00 2015-11-10 21:42:33.625 314 12464.35 104.05 54619.72 88888.00 2015-11-10 21:42:33.750 314 12464.27 104.10 54619.75 88888.00 2015-11-10 21:42:33.875 314 12464.27 104.20 54619.78 88888.00 2015-11-10 21:42:34.000 314 12464.25 104.28 54619.78 88888.00 2015-11-10 21:42:34.125 314 12464.25 104.33 54619.78 88888.00 2015-11-10 21:42:34.250 314 12464.20 104.30 54619.75 88888.00 2015-11-10 21:42:34.375 314 12464.25 104.38 54619.72 88888.00 2015-11-10 21:42:34.500 314 12464.25 104.40 54619.75 88888.00 2015-11-10 21:42:34.625 314 12464.25 104.45 54619.75 88888.00 2015-11-10 21:42:34.750 314 12464.25 104.50 54619.75 88888.00 2015-11-10 21:42:34.875 314 12464.23 104.58 54619.78 88888.00 2015-11-10 21:42:35.000 314 12464.17 104.55 54619.72 88888.00 2015-11-10 21:42:35.125 314 12464.15 104.62 54619.78 88888.00 2015-11-10 21:42:35.250 314 12464.12 104.65 54619.78 88888.00 2015-11-10 21:42:35.375 314 12464.20 104.72 54619.78 88888.00 2015-11-10 21:42:35.500 314 12464.15 104.78 54619.75 88888.00 2015-11-10 21:42:35.625 314 12464.08 104.80 54619.75 88888.00 2015-11-10 21:42:35.750 314 12464.05 104.85 54619.75 88888.00 2015-11-10 21:42:35.875 314 12464.02 104.85 54619.72 88888.00 2015-11-10 21:42:36.000 314 12464.05 104.90 54619.75 88888.00 2015-11-10 21:42:36.125 314 12464.05 104.95 54619.78 88888.00 2015-11-10 21:42:36.250 314 12464.00 104.95 54619.75 88888.00 2015-11-10 21:42:36.375 314 12464.02 105.03 54619.75 88888.00 2015-11-10 21:42:36.500 314 12463.95 105.05 54619.72 88888.00 2015-11-10 21:42:36.625 314 12464.00 105.08 54619.72 88888.00 2015-11-10 21:42:36.750 314 12464.02 105.08 54619.75 88888.00 2015-11-10 21:42:36.875 314 12464.08 105.10 54619.75 88888.00 2015-11-10 21:42:37.000 314 12464.02 105.10 54619.78 88888.00 2015-11-10 21:42:37.125 314 12463.98 105.12 54619.78 88888.00 2015-11-10 21:42:37.250 314 12463.98 105.15 54619.80 88888.00 2015-11-10 21:42:37.375 314 12464.02 105.20 54619.78 88888.00 2015-11-10 21:42:37.500 314 12464.02 105.17 54619.78 88888.00 2015-11-10 21:42:37.625 314 12463.98 105.17 54619.80 88888.00 2015-11-10 21:42:37.750 314 12463.90 105.28 54619.80 88888.00 2015-11-10 21:42:37.875 314 12463.88 105.33 54619.80 88888.00 2015-11-10 21:42:38.000 314 12463.80 105.28 54619.80 88888.00 2015-11-10 21:42:38.125 314 12463.80 105.28 54619.80 88888.00 2015-11-10 21:42:38.250 314 12463.83 105.33 54619.80 88888.00 2015-11-10 21:42:38.375 314 12463.80 105.35 54619.80 88888.00 2015-11-10 21:42:38.500 314 12463.77 105.33 54619.80 88888.00 2015-11-10 21:42:38.625 314 12463.80 105.33 54619.82 88888.00 2015-11-10 21:42:38.750 314 12463.75 105.38 54619.80 88888.00 2015-11-10 21:42:38.875 314 12463.70 105.38 54619.80 88888.00 2015-11-10 21:42:39.000 314 12463.67 105.38 54619.80 88888.00 2015-11-10 21:42:39.125 314 12463.62 105.40 54619.80 88888.00 2015-11-10 21:42:39.250 314 12463.58 105.38 54619.82 88888.00 2015-11-10 21:42:39.375 314 12463.55 105.40 54619.82 88888.00 2015-11-10 21:42:39.500 314 12463.55 105.40 54619.82 88888.00 2015-11-10 21:42:39.625 314 12463.55 105.42 54619.82 88888.00 2015-11-10 21:42:39.750 314 12463.45 105.42 54619.88 88888.00 2015-11-10 21:42:39.875 314 12463.38 105.47 54619.85 88888.00 2015-11-10 21:42:40.000 314 12463.33 105.50 54619.88 88888.00 2015-11-10 21:42:40.125 314 12463.25 105.50 54619.88 88888.00 2015-11-10 21:42:40.250 314 12463.17 105.47 54619.85 88888.00 2015-11-10 21:42:40.375 314 12463.17 105.53 54619.82 88888.00 2015-11-10 21:42:40.500 314 12463.17 105.55 54619.85 88888.00 2015-11-10 21:42:40.625 314 12463.15 105.53 54619.88 88888.00 2015-11-10 21:42:40.750 314 12463.17 105.55 54619.88 88888.00 2015-11-10 21:42:40.875 314 12463.17 105.55 54619.90 88888.00 2015-11-10 21:42:41.000 314 12463.12 105.58 54619.90 88888.00 2015-11-10 21:42:41.125 314 12463.05 105.60 54619.90 88888.00 2015-11-10 21:42:41.250 314 12462.95 105.60 54619.93 88888.00 2015-11-10 21:42:41.375 314 12462.90 105.60 54619.90 88888.00 2015-11-10 21:42:41.500 314 12462.85 105.62 54619.93 88888.00 2015-11-10 21:42:41.625 314 12462.83 105.62 54619.93 88888.00 2015-11-10 21:42:41.750 314 12462.83 105.58 54619.95 88888.00 2015-11-10 21:42:41.875 314 12462.77 105.60 54619.95 88888.00 2015-11-10 21:42:42.000 314 12462.70 105.62 54619.97 88888.00 2015-11-10 21:42:42.125 314 12462.67 105.65 54619.95 88888.00 2015-11-10 21:42:42.250 314 12462.58 105.62 54619.97 88888.00 2015-11-10 21:42:42.375 314 12462.50 105.65 54620.00 88888.00 2015-11-10 21:42:42.500 314 12462.50 105.70 54620.03 88888.00 2015-11-10 21:42:42.625 314 12462.42 105.67 54620.05 88888.00 2015-11-10 21:42:42.750 314 12462.38 105.65 54620.03 88888.00 2015-11-10 21:42:42.875 314 12462.35 105.67 54620.03 88888.00 2015-11-10 21:42:43.000 314 12462.30 105.72 54620.03 88888.00 2015-11-10 21:42:43.125 314 12462.25 105.72 54620.03 88888.00 2015-11-10 21:42:43.250 314 12462.08 105.75 54620.07 88888.00 2015-11-10 21:42:43.375 314 12462.02 105.75 54620.05 88888.00 2015-11-10 21:42:43.500 314 12461.98 105.70 54620.00 88888.00 2015-11-10 21:42:43.625 314 12461.95 105.70 54620.05 88888.00 2015-11-10 21:42:43.750 314 12461.88 105.72 54620.03 88888.00 2015-11-10 21:42:43.875 314 12461.80 105.70 54620.05 88888.00 2015-11-10 21:42:44.000 314 12461.73 105.72 54620.05 88888.00 2015-11-10 21:42:44.125 314 12461.70 105.78 54620.07 88888.00 2015-11-10 21:42:44.250 314 12461.67 105.78 54620.10 88888.00 2015-11-10 21:42:44.375 314 12461.62 105.83 54620.10 88888.00 2015-11-10 21:42:44.500 314 12461.55 105.83 54620.10 88888.00 2015-11-10 21:42:44.625 314 12461.52 105.83 54620.10 88888.00 2015-11-10 21:42:44.750 314 12461.40 105.83 54620.12 88888.00 2015-11-10 21:42:44.875 314 12461.35 105.83 54620.15 88888.00 2015-11-10 21:42:45.000 314 12461.40 105.83 54620.12 88888.00 2015-11-10 21:42:45.125 314 12461.30 105.80 54620.15 88888.00 2015-11-10 21:42:45.250 314 12461.20 105.80 54620.15 88888.00 2015-11-10 21:42:45.375 314 12461.20 105.83 54620.15 88888.00 2015-11-10 21:42:45.500 314 12461.17 105.83 54620.15 88888.00 2015-11-10 21:42:45.625 314 12461.17 105.85 54620.18 88888.00 2015-11-10 21:42:45.750 314 12461.15 105.90 54620.20 88888.00 2015-11-10 21:42:45.875 314 12461.02 105.97 54620.18 88888.00 2015-11-10 21:42:46.000 314 12460.90 105.97 54620.18 88888.00 2015-11-10 21:42:46.125 314 12460.77 105.97 54620.20 88888.00 2015-11-10 21:42:46.250 314 12460.70 106.00 54620.22 88888.00 2015-11-10 21:42:46.375 314 12460.67 106.03 54620.22 88888.00 2015-11-10 21:42:46.500 314 12460.58 106.03 54620.25 88888.00 2015-11-10 21:42:46.625 314 12460.52 106.05 54620.25 88888.00 2015-11-10 21:42:46.750 314 12460.50 106.05 54620.25 88888.00 2015-11-10 21:42:46.875 314 12460.48 106.08 54620.25 88888.00 2015-11-10 21:42:47.000 314 12460.45 106.12 54620.28 88888.00 2015-11-10 21:42:47.125 314 12460.38 106.17 54620.30 88888.00 2015-11-10 21:42:47.250 314 12460.30 106.20 54620.28 88888.00 2015-11-10 21:42:47.375 314 12460.25 106.25 54620.28 88888.00 2015-11-10 21:42:47.500 314 12460.17 106.30 54620.28 88888.00 2015-11-10 21:42:47.625 314 12460.20 106.33 54620.30 88888.00 2015-11-10 21:42:47.750 314 12460.15 106.35 54620.30 88888.00 2015-11-10 21:42:47.875 314 12460.15 106.40 54620.28 88888.00 2015-11-10 21:42:48.000 314 12460.15 106.47 54620.28 88888.00 2015-11-10 21:42:48.125 314 12460.05 106.55 54620.30 88888.00 2015-11-10 21:42:48.250 314 12459.95 106.60 54620.30 88888.00 2015-11-10 21:42:48.375 314 12459.90 106.62 54620.30 88888.00 2015-11-10 21:42:48.500 314 12459.85 106.67 54620.30 88888.00 2015-11-10 21:42:48.625 314 12459.83 106.72 54620.30 88888.00 2015-11-10 21:42:48.750 314 12459.77 106.78 54620.30 88888.00 2015-11-10 21:42:48.875 314 12459.80 106.83 54620.30 88888.00 2015-11-10 21:42:49.000 314 12459.75 106.88 54620.28 88888.00 2015-11-10 21:42:49.125 314 12459.75 106.92 54620.30 88888.00 2015-11-10 21:42:49.250 314 12459.67 106.92 54620.28 88888.00 2015-11-10 21:42:49.375 314 12459.67 106.97 54620.30 88888.00 2015-11-10 21:42:49.500 314 12459.67 107.10 54620.30 88888.00 2015-11-10 21:42:49.625 314 12459.65 107.17 54620.30 88888.00 2015-11-10 21:42:49.750 314 12459.62 107.20 54620.28 88888.00 2015-11-10 21:42:49.875 314 12459.58 107.28 54620.28 88888.00 2015-11-10 21:42:50.000 314 12459.52 107.30 54620.28 88888.00 2015-11-10 21:42:50.125 314 12459.55 107.42 54620.30 88888.00 2015-11-10 21:42:50.250 314 12459.48 107.47 54620.25 88888.00 2015-11-10 21:42:50.375 314 12459.40 107.55 54620.25 88888.00 2015-11-10 21:42:50.500 314 12459.42 107.60 54620.22 88888.00 2015-11-10 21:42:50.625 314 12459.45 107.70 54620.20 88888.00 2015-11-10 21:42:50.750 314 12459.38 107.83 54620.22 88888.00 2015-11-10 21:42:50.875 314 12459.35 107.88 54620.25 88888.00 2015-11-10 21:42:51.000 314 12459.40 107.92 54620.22 88888.00 2015-11-10 21:42:51.125 314 12459.40 107.92 54620.20 88888.00 2015-11-10 21:42:51.250 314 12459.40 107.97 54620.18 88888.00 2015-11-10 21:42:51.375 314 12459.38 108.05 54620.20 88888.00 2015-11-10 21:42:51.500 314 12459.40 108.12 54620.20 88888.00 2015-11-10 21:42:51.625 314 12459.40 108.22 54620.20 88888.00 2015-11-10 21:42:51.750 314 12459.42 108.33 54620.20 88888.00 2015-11-10 21:42:51.875 314 12459.40 108.38 54620.20 88888.00 2015-11-10 21:42:52.000 314 12459.40 108.47 54620.18 88888.00 2015-11-10 21:42:52.125 314 12459.42 108.58 54620.20 88888.00 2015-11-10 21:42:52.250 314 12459.38 108.72 54620.18 88888.00 2015-11-10 21:42:52.375 314 12459.40 108.80 54620.18 88888.00 2015-11-10 21:42:52.500 314 12459.38 108.88 54620.15 88888.00 2015-11-10 21:42:52.625 314 12459.40 108.95 54620.12 88888.00 2015-11-10 21:42:52.750 314 12459.45 109.03 54620.07 88888.00 2015-11-10 21:42:52.875 314 12459.48 109.10 54620.10 88888.00 2015-11-10 21:42:53.000 314 12459.52 109.17 54620.10 88888.00 2015-11-10 21:42:53.125 314 12459.55 109.25 54620.10 88888.00 2015-11-10 21:42:53.250 314 12459.50 109.38 54620.07 88888.00 2015-11-10 21:42:53.375 314 12459.50 109.47 54620.07 88888.00 2015-11-10 21:42:53.500 314 12459.52 109.60 54620.07 88888.00 2015-11-10 21:42:53.625 314 12459.50 109.67 54620.03 88888.00 2015-11-10 21:42:53.750 314 12459.45 109.78 54620.03 88888.00 2015-11-10 21:42:53.875 314 12459.45 109.88 54620.00 88888.00 2015-11-10 21:42:54.000 314 12459.58 110.00 54619.97 88888.00 2015-11-10 21:42:54.125 314 12459.65 110.10 54619.97 88888.00 2015-11-10 21:42:54.250 314 12459.58 110.20 54619.97 88888.00 2015-11-10 21:42:54.375 314 12459.58 110.30 54619.97 88888.00 2015-11-10 21:42:54.500 314 12459.60 110.42 54619.95 88888.00 2015-11-10 21:42:54.625 314 12459.62 110.53 54619.95 88888.00 2015-11-10 21:42:54.750 314 12459.67 110.62 54619.93 88888.00 2015-11-10 21:42:54.875 314 12459.70 110.72 54619.88 88888.00 2015-11-10 21:42:55.000 314 12459.80 110.83 54619.88 88888.00 2015-11-10 21:42:55.125 314 12459.83 110.90 54619.88 88888.00 2015-11-10 21:42:55.250 314 12459.77 110.97 54619.85 88888.00 2015-11-10 21:42:55.375 314 12459.83 111.05 54619.85 88888.00 2015-11-10 21:42:55.500 314 12459.83 111.15 54619.80 88888.00 2015-11-10 21:42:55.625 314 12459.85 111.22 54619.80 88888.00 2015-11-10 21:42:55.750 314 12459.95 111.33 54619.75 88888.00 2015-11-10 21:42:55.875 314 12460.05 111.38 54619.78 88888.00 2015-11-10 21:42:56.000 314 12460.12 111.50 54619.80 88888.00 2015-11-10 21:42:56.125 314 12460.12 111.60 54619.78 88888.00 2015-11-10 21:42:56.250 314 12460.10 111.70 54619.72 88888.00 2015-11-10 21:42:56.375 314 12460.12 111.80 54619.72 88888.00 2015-11-10 21:42:56.500 314 12460.15 111.85 54619.70 88888.00 2015-11-10 21:42:56.625 314 12460.20 111.92 54619.68 88888.00 2015-11-10 21:42:56.750 314 12460.30 112.00 54619.65 88888.00 2015-11-10 21:42:56.875 314 12460.42 112.05 54619.62 88888.00 2015-11-10 21:42:57.000 314 12460.45 112.17 54619.60 88888.00 2015-11-10 21:42:57.125 314 12460.48 112.30 54619.60 88888.00 2015-11-10 21:42:57.250 314 12460.52 112.40 54619.60 88888.00 2015-11-10 21:42:57.375 314 12460.70 112.45 54619.57 88888.00 2015-11-10 21:42:57.500 314 12460.80 112.55 54619.57 88888.00 2015-11-10 21:42:57.625 314 12460.80 112.65 54619.57 88888.00 2015-11-10 21:42:57.750 314 12460.77 112.72 54619.57 88888.00 2015-11-10 21:42:57.875 314 12460.75 112.78 54619.55 88888.00 2015-11-10 21:42:58.000 314 12460.80 112.85 54619.53 88888.00 2015-11-10 21:42:58.125 314 12460.85 112.95 54619.53 88888.00 2015-11-10 21:42:58.250 314 12460.88 113.03 54619.50 88888.00 2015-11-10 21:42:58.375 314 12460.95 113.08 54619.47 88888.00 2015-11-10 21:42:58.500 314 12461.00 113.17 54619.43 88888.00 2015-11-10 21:42:58.625 314 12461.05 113.28 54619.43 88888.00 2015-11-10 21:42:58.750 314 12461.05 113.35 54619.43 88888.00 2015-11-10 21:42:58.875 314 12461.08 113.47 54619.45 88888.00 2015-11-10 21:42:59.000 314 12461.10 113.55 54619.43 88888.00 2015-11-10 21:42:59.125 314 12461.12 113.62 54619.40 88888.00 2015-11-10 21:42:59.250 314 12461.15 113.70 54619.40 88888.00 2015-11-10 21:42:59.375 314 12461.25 113.80 54619.40 88888.00 2015-11-10 21:42:59.500 314 12461.30 113.88 54619.35 88888.00 2015-11-10 21:42:59.625 314 12461.38 113.95 54619.35 88888.00 2015-11-10 21:42:59.750 314 12461.30 114.05 54619.35 88888.00 2015-11-10 21:42:59.875 314 12461.33 114.12 54619.38 88888.00 2015-11-10 21:43:00.000 314 12461.45 114.22 54619.32 88888.00 2015-11-10 21:43:00.125 314 12461.48 114.30 54619.32 88888.00 2015-11-10 21:43:00.250 314 12461.45 114.33 54619.32 88888.00 2015-11-10 21:43:00.375 314 12461.48 114.38 54619.32 88888.00 2015-11-10 21:43:00.500 314 12461.48 114.42 54619.32 88888.00 2015-11-10 21:43:00.625 314 12461.50 114.47 54619.30 88888.00 2015-11-10 21:43:00.750 314 12461.58 114.55 54619.28 88888.00 2015-11-10 21:43:00.875 314 12461.60 114.62 54619.28 88888.00 2015-11-10 21:43:01.000 314 12461.62 114.67 54619.28 88888.00 2015-11-10 21:43:01.125 314 12461.65 114.75 54619.30 88888.00 2015-11-10 21:43:01.250 314 12461.65 114.78 54619.28 88888.00 2015-11-10 21:43:01.375 314 12461.70 114.78 54619.28 88888.00 2015-11-10 21:43:01.500 314 12461.75 114.88 54619.28 88888.00 2015-11-10 21:43:01.625 314 12461.77 115.00 54619.25 88888.00 2015-11-10 21:43:01.750 314 12461.73 115.03 54619.25 88888.00 2015-11-10 21:43:01.875 314 12461.75 115.10 54619.25 88888.00 2015-11-10 21:43:02.000 314 12461.83 115.15 54619.22 88888.00 2015-11-10 21:43:02.125 314 12461.77 115.20 54619.25 88888.00 2015-11-10 21:43:02.250 314 12461.75 115.28 54619.28 88888.00 2015-11-10 21:43:02.375 314 12461.80 115.30 54619.25 88888.00 2015-11-10 21:43:02.500 314 12461.75 115.35 54619.22 88888.00 2015-11-10 21:43:02.625 314 12461.73 115.38 54619.22 88888.00 2015-11-10 21:43:02.750 314 12461.73 115.40 54619.25 88888.00 2015-11-10 21:43:02.875 314 12461.77 115.42 54619.22 88888.00 2015-11-10 21:43:03.000 314 12461.77 115.47 54619.22 88888.00 2015-11-10 21:43:03.125 314 12461.77 115.55 54619.25 88888.00 2015-11-10 21:43:03.250 314 12461.75 115.55 54619.25 88888.00 2015-11-10 21:43:03.375 314 12461.83 115.55 54619.25 88888.00 2015-11-10 21:43:03.500 314 12461.90 115.58 54619.28 88888.00 2015-11-10 21:43:03.625 314 12461.90 115.60 54619.28 88888.00 2015-11-10 21:43:03.750 314 12461.88 115.60 54619.25 88888.00 2015-11-10 21:43:03.875 314 12461.80 115.62 54619.25 88888.00 2015-11-10 21:43:04.000 314 12461.77 115.60 54619.28 88888.00 2015-11-10 21:43:04.125 314 12461.80 115.65 54619.28 88888.00 2015-11-10 21:43:04.250 314 12461.77 115.65 54619.28 88888.00 2015-11-10 21:43:04.375 314 12461.83 115.70 54619.28 88888.00 2015-11-10 21:43:04.500 314 12461.83 115.67 54619.28 88888.00 2015-11-10 21:43:04.625 314 12461.83 115.70 54619.25 88888.00 2015-11-10 21:43:04.750 314 12461.83 115.72 54619.25 88888.00 2015-11-10 21:43:04.875 314 12461.83 115.72 54619.28 88888.00 2015-11-10 21:43:05.000 314 12461.90 115.70 54619.28 88888.00 2015-11-10 21:43:05.125 314 12461.90 115.72 54619.30 88888.00 2015-11-10 21:43:05.250 314 12461.85 115.70 54619.32 88888.00 2015-11-10 21:43:05.375 314 12461.83 115.75 54619.30 88888.00 2015-11-10 21:43:05.500 314 12461.77 115.80 54619.30 88888.00 2015-11-10 21:43:05.625 314 12461.75 115.85 54619.30 88888.00 2015-11-10 21:43:05.750 314 12461.75 115.88 54619.30 88888.00 2015-11-10 21:43:05.875 314 12461.75 115.90 54619.30 88888.00 2015-11-10 21:43:06.000 314 12461.75 115.88 54619.28 88888.00 2015-11-10 21:43:06.125 314 12461.75 115.90 54619.30 88888.00 2015-11-10 21:43:06.250 314 12461.75 115.92 54619.32 88888.00 2015-11-10 21:43:06.375 314 12461.75 115.95 54619.32 88888.00 2015-11-10 21:43:06.500 314 12461.70 115.95 54619.35 88888.00 2015-11-10 21:43:06.625 314 12461.70 115.97 54619.38 88888.00 2015-11-10 21:43:06.750 314 12461.70 116.00 54619.35 88888.00 2015-11-10 21:43:06.875 314 12461.67 116.00 54619.38 88888.00 2015-11-10 21:43:07.000 314 12461.65 116.00 54619.38 88888.00 2015-11-10 21:43:07.125 314 12461.67 116.00 54619.40 88888.00 2015-11-10 21:43:07.250 314 12461.62 116.03 54619.45 88888.00 2015-11-10 21:43:07.375 314 12461.58 116.05 54619.43 88888.00 2015-11-10 21:43:07.500 314 12461.55 116.00 54619.40 88888.00 2015-11-10 21:43:07.625 314 12461.55 115.97 54619.40 88888.00 2015-11-10 21:43:07.750 314 12461.60 116.00 54619.40 88888.00 2015-11-10 21:43:07.875 314 12461.55 116.00 54619.43 88888.00 2015-11-10 21:43:08.000 314 12461.50 115.97 54619.43 88888.00 2015-11-10 21:43:08.125 314 12461.52 115.97 54619.47 88888.00 2015-11-10 21:43:08.250 314 12461.60 115.95 54619.47 88888.00 2015-11-10 21:43:08.375 314 12461.58 115.97 54619.50 88888.00 2015-11-10 21:43:08.500 314 12461.55 115.97 54619.47 88888.00 2015-11-10 21:43:08.625 314 12461.52 115.97 54619.47 88888.00 2015-11-10 21:43:08.750 314 12461.48 115.97 54619.50 88888.00 2015-11-10 21:43:08.875 314 12461.48 116.00 54619.50 88888.00 2015-11-10 21:43:09.000 314 12461.55 116.03 54619.50 88888.00 2015-11-10 21:43:09.125 314 12461.58 116.05 54619.53 88888.00 2015-11-10 21:43:09.250 314 12461.50 116.05 54619.55 88888.00 2015-11-10 21:43:09.375 314 12461.52 116.05 54619.55 88888.00 2015-11-10 21:43:09.500 314 12461.58 116.05 54619.55 88888.00 2015-11-10 21:43:09.625 314 12461.52 116.08 54619.55 88888.00 2015-11-10 21:43:09.750 314 12461.48 116.05 54619.53 88888.00 2015-11-10 21:43:09.875 314 12461.50 116.08 54619.53 88888.00 2015-11-10 21:43:10.000 314 12461.48 116.05 54619.57 88888.00 2015-11-10 21:43:10.125 314 12461.42 116.03 54619.57 88888.00 2015-11-10 21:43:10.250 314 12461.42 116.00 54619.57 88888.00 2015-11-10 21:43:10.375 314 12461.42 116.03 54619.60 88888.00 2015-11-10 21:43:10.500 314 12461.35 116.03 54619.60 88888.00 2015-11-10 21:43:10.625 314 12461.33 116.05 54619.57 88888.00 2015-11-10 21:43:10.750 314 12461.25 116.05 54619.57 88888.00 2015-11-10 21:43:10.875 314 12461.25 116.03 54619.57 88888.00 2015-11-10 21:43:11.000 314 12461.30 116.05 54619.57 88888.00 2015-11-10 21:43:11.125 314 12461.27 116.08 54619.57 88888.00 2015-11-10 21:43:11.250 314 12461.25 116.05 54619.60 88888.00 2015-11-10 21:43:11.375 314 12461.30 116.03 54619.62 88888.00 2015-11-10 21:43:11.500 314 12461.30 116.05 54619.62 88888.00 2015-11-10 21:43:11.625 314 12461.38 116.05 54619.65 88888.00 2015-11-10 21:43:11.750 314 12461.38 116.03 54619.60 88888.00 2015-11-10 21:43:11.875 314 12461.33 116.03 54619.60 88888.00 2015-11-10 21:43:12.000 314 12461.30 116.03 54619.57 88888.00 2015-11-10 21:43:12.125 314 12461.33 116.03 54619.60 88888.00 2015-11-10 21:43:12.250 314 12461.30 116.03 54619.62 88888.00 2015-11-10 21:43:12.375 314 12461.30 116.05 54619.62 88888.00 2015-11-10 21:43:12.500 314 12461.30 116.05 54619.62 88888.00 2015-11-10 21:43:12.625 314 12461.30 116.03 54619.62 88888.00 2015-11-10 21:43:12.750 314 12461.25 116.05 54619.65 88888.00 2015-11-10 21:43:12.875 314 12461.27 116.03 54619.62 88888.00 2015-11-10 21:43:13.000 314 12461.33 116.03 54619.62 88888.00 2015-11-10 21:43:13.125 314 12461.33 115.97 54619.62 88888.00 2015-11-10 21:43:13.250 314 12461.23 115.97 54619.62 88888.00 2015-11-10 21:43:13.375 314 12461.25 116.00 54619.60 88888.00 2015-11-10 21:43:13.500 314 12461.30 116.00 54619.62 88888.00 2015-11-10 21:43:13.625 314 12461.33 116.00 54619.62 88888.00 2015-11-10 21:43:13.750 314 12461.27 116.03 54619.62 88888.00 2015-11-10 21:43:13.875 314 12461.27 116.03 54619.62 88888.00 2015-11-10 21:43:14.000 314 12461.27 116.03 54619.60 88888.00 2015-11-10 21:43:14.125 314 12461.33 116.05 54619.62 88888.00 2015-11-10 21:43:14.250 314 12461.27 116.05 54619.60 88888.00 2015-11-10 21:43:14.375 314 12461.23 116.05 54619.60 88888.00 2015-11-10 21:43:14.500 314 12461.25 116.05 54619.57 88888.00 2015-11-10 21:43:14.625 314 12461.27 116.05 54619.57 88888.00 2015-11-10 21:43:14.750 314 12461.33 116.03 54619.57 88888.00 2015-11-10 21:43:14.875 314 12461.35 116.05 54619.60 88888.00 2015-11-10 21:43:15.000 314 12461.30 116.03 54619.57 88888.00 2015-11-10 21:43:15.125 314 12461.25 116.05 54619.60 88888.00 2015-11-10 21:43:15.250 314 12461.23 116.05 54619.60 88888.00 2015-11-10 21:43:15.375 314 12461.23 116.05 54619.60 88888.00 2015-11-10 21:43:15.500 314 12461.23 116.05 54619.60 88888.00 2015-11-10 21:43:15.625 314 12461.27 116.05 54619.60 88888.00 2015-11-10 21:43:15.750 314 12461.33 116.08 54619.60 88888.00 2015-11-10 21:43:15.875 314 12461.38 116.10 54619.57 88888.00 2015-11-10 21:43:16.000 314 12461.30 116.08 54619.57 88888.00 2015-11-10 21:43:16.125 314 12461.23 116.10 54619.55 88888.00 2015-11-10 21:43:16.250 314 12461.25 116.12 54619.60 88888.00 2015-11-10 21:43:16.375 314 12461.27 116.10 54619.60 88888.00 2015-11-10 21:43:16.500 314 12461.27 116.12 54619.60 88888.00 2015-11-10 21:43:16.625 314 12461.27 116.17 54619.60 88888.00 2015-11-10 21:43:16.750 314 12461.27 116.15 54619.60 88888.00 2015-11-10 21:43:16.875 314 12461.30 116.15 54619.57 88888.00 2015-11-10 21:43:17.000 314 12461.35 116.17 54619.55 88888.00 2015-11-10 21:43:17.125 314 12461.35 116.15 54619.57 88888.00 2015-11-10 21:43:17.250 314 12461.33 116.10 54619.57 88888.00 2015-11-10 21:43:17.375 314 12461.40 116.15 54619.55 88888.00 2015-11-10 21:43:17.500 314 12461.38 116.15 54619.53 88888.00 2015-11-10 21:43:17.625 314 12461.33 116.12 54619.55 88888.00 2015-11-10 21:43:17.750 314 12461.38 116.15 54619.55 88888.00 2015-11-10 21:43:17.875 314 12461.40 116.20 54619.55 88888.00 2015-11-10 21:43:18.000 314 12461.38 116.22 54619.53 88888.00 2015-11-10 21:43:18.125 314 12461.38 116.25 54619.55 88888.00 2015-11-10 21:43:18.250 314 12461.42 116.25 54619.57 88888.00 2015-11-10 21:43:18.375 314 12461.48 116.28 54619.55 88888.00 2015-11-10 21:43:18.500 314 12461.38 116.28 54619.55 88888.00 2015-11-10 21:43:18.625 314 12461.38 116.33 54619.55 88888.00 2015-11-10 21:43:18.750 314 12461.45 116.33 54619.53 88888.00 2015-11-10 21:43:18.875 314 12461.48 116.33 54619.50 88888.00 2015-11-10 21:43:19.000 314 12461.40 116.38 54619.50 88888.00 2015-11-10 21:43:19.125 314 12461.40 116.35 54619.53 88888.00 2015-11-10 21:43:19.250 314 12461.38 116.35 54619.50 88888.00 2015-11-10 21:43:19.375 314 12461.42 116.35 54619.53 88888.00 2015-11-10 21:43:19.500 314 12461.50 116.33 54619.53 88888.00 2015-11-10 21:43:19.625 314 12461.48 116.33 54619.50 88888.00 2015-11-10 21:43:19.750 314 12461.50 116.35 54619.50 88888.00 2015-11-10 21:43:19.875 314 12461.58 116.38 54619.47 88888.00 2015-11-10 21:43:20.000 314 12461.65 116.35 54619.45 88888.00 2015-11-10 21:43:20.125 314 12461.65 116.40 54619.50 88888.00 2015-11-10 21:43:20.250 314 12461.60 116.42 54619.50 88888.00 2015-11-10 21:43:20.375 314 12461.65 116.42 54619.53 88888.00 2015-11-10 21:43:20.500 314 12461.70 116.40 54619.47 88888.00 2015-11-10 21:43:20.625 314 12461.73 116.42 54619.45 88888.00 2015-11-10 21:43:20.750 314 12461.67 116.45 54619.45 88888.00 2015-11-10 21:43:20.875 314 12461.70 116.45 54619.47 88888.00 2015-11-10 21:43:21.000 314 12461.73 116.47 54619.43 88888.00 2015-11-10 21:43:21.125 314 12461.75 116.50 54619.43 88888.00 2015-11-10 21:43:21.250 314 12461.77 116.50 54619.43 88888.00 2015-11-10 21:43:21.375 314 12461.80 116.55 54619.43 88888.00 2015-11-10 21:43:21.500 314 12461.83 116.60 54619.43 88888.00 2015-11-10 21:43:21.625 314 12461.83 116.60 54619.47 88888.00 2015-11-10 21:43:21.750 314 12461.88 116.58 54619.45 88888.00 2015-11-10 21:43:21.875 314 12461.92 116.60 54619.43 88888.00 2015-11-10 21:43:22.000 314 12461.95 116.60 54619.45 88888.00 2015-11-10 21:43:22.125 314 12461.92 116.58 54619.45 88888.00 2015-11-10 21:43:22.250 314 12461.98 116.55 54619.45 88888.00 2015-11-10 21:43:22.375 314 12462.05 116.55 54619.43 88888.00 2015-11-10 21:43:22.500 314 12462.10 116.53 54619.43 88888.00 2015-11-10 21:43:22.625 314 12462.12 116.53 54619.40 88888.00 2015-11-10 21:43:22.750 314 12462.20 116.53 54619.40 88888.00 2015-11-10 21:43:22.875 314 12462.20 116.50 54619.43 88888.00 2015-11-10 21:43:23.000 314 12462.25 116.47 54619.40 88888.00 2015-11-10 21:43:23.125 314 12462.35 116.47 54619.38 88888.00 2015-11-10 21:43:23.250 314 12462.40 116.47 54619.40 88888.00 2015-11-10 21:43:23.375 314 12462.40 116.50 54619.40 88888.00 2015-11-10 21:43:23.500 314 12462.40 116.50 54619.40 88888.00 2015-11-10 21:43:23.625 314 12462.48 116.53 54619.43 88888.00 2015-11-10 21:43:23.750 314 12462.52 116.55 54619.40 88888.00 2015-11-10 21:43:23.875 314 12462.50 116.55 54619.40 88888.00 2015-11-10 21:43:24.000 314 12462.50 116.55 54619.40 88888.00 2015-11-10 21:43:24.125 314 12462.48 116.53 54619.40 88888.00 2015-11-10 21:43:24.250 314 12462.52 116.53 54619.38 88888.00 2015-11-10 21:43:24.375 314 12462.62 116.53 54619.40 88888.00 2015-11-10 21:43:24.500 314 12462.73 116.50 54619.40 88888.00 2015-11-10 21:43:24.625 314 12462.77 116.45 54619.38 88888.00 2015-11-10 21:43:24.750 314 12462.80 116.47 54619.35 88888.00 2015-11-10 21:43:24.875 314 12462.77 116.53 54619.38 88888.00 2015-11-10 21:43:25.000 314 12462.77 116.53 54619.38 88888.00 2015-11-10 21:43:25.125 314 12462.85 116.50 54619.40 88888.00 2015-11-10 21:43:25.250 314 12462.85 116.53 54619.40 88888.00 2015-11-10 21:43:25.375 314 12462.90 116.55 54619.40 88888.00 2015-11-10 21:43:25.500 314 12462.92 116.53 54619.40 88888.00 2015-11-10 21:43:25.625 314 12463.02 116.50 54619.40 88888.00 2015-11-10 21:43:25.750 314 12463.12 116.53 54619.38 88888.00 2015-11-10 21:43:25.875 314 12463.12 116.50 54619.38 88888.00 2015-11-10 21:43:26.000 314 12463.12 116.50 54619.38 88888.00 2015-11-10 21:43:26.125 314 12463.15 116.47 54619.38 88888.00 2015-11-10 21:43:26.250 314 12463.17 116.47 54619.38 88888.00 2015-11-10 21:43:26.375 314 12463.23 116.50 54619.38 88888.00 2015-11-10 21:43:26.500 314 12463.27 116.47 54619.38 88888.00 2015-11-10 21:43:26.625 314 12463.35 116.47 54619.35 88888.00 2015-11-10 21:43:26.750 314 12463.45 116.50 54619.35 88888.00 2015-11-10 21:43:26.875 314 12463.45 116.55 54619.38 88888.00 2015-11-10 21:43:27.000 314 12463.48 116.55 54619.35 88888.00 2015-11-10 21:43:27.125 314 12463.52 116.53 54619.35 88888.00 2015-11-10 21:43:27.250 314 12463.52 116.47 54619.38 88888.00 2015-11-10 21:43:27.375 314 12463.58 116.47 54619.35 88888.00 2015-11-10 21:43:27.500 314 12463.62 116.50 54619.38 88888.00 2015-11-10 21:43:27.625 314 12463.73 116.53 54619.38 88888.00 2015-11-10 21:43:27.750 314 12463.75 116.58 54619.40 88888.00 2015-11-10 21:43:27.875 314 12463.70 116.53 54619.40 88888.00 2015-11-10 21:43:28.000 314 12463.67 116.53 54619.40 88888.00 2015-11-10 21:43:28.125 314 12463.73 116.55 54619.40 88888.00 2015-11-10 21:43:28.250 314 12463.75 116.50 54619.40 88888.00 2015-11-10 21:43:28.375 314 12463.77 116.47 54619.40 88888.00 2015-11-10 21:43:28.500 314 12463.73 116.45 54619.43 88888.00 2015-11-10 21:43:28.625 314 12463.75 116.42 54619.43 88888.00 2015-11-10 21:43:28.750 314 12463.75 116.45 54619.43 88888.00 2015-11-10 21:43:28.875 314 12463.83 116.45 54619.45 88888.00 2015-11-10 21:43:29.000 314 12463.80 116.42 54619.45 88888.00 2015-11-10 21:43:29.125 314 12463.83 116.40 54619.45 88888.00 2015-11-10 21:43:29.250 314 12463.77 116.40 54619.43 88888.00 2015-11-10 21:43:29.375 314 12463.85 116.40 54619.43 88888.00 2015-11-10 21:43:29.500 314 12463.90 116.38 54619.43 88888.00 2015-11-10 21:43:29.625 314 12463.88 116.38 54619.43 88888.00 2015-11-10 21:43:29.750 314 12463.88 116.42 54619.45 88888.00 2015-11-10 21:43:29.875 314 12463.85 116.42 54619.45 88888.00 2015-11-10 21:43:30.000 314 12463.92 116.42 54619.45 88888.00 2015-11-10 21:43:30.125 314 12463.95 116.42 54619.47 88888.00 2015-11-10 21:43:30.250 314 12463.95 116.42 54619.47 88888.00 2015-11-10 21:43:30.375 314 12463.92 116.38 54619.47 88888.00 2015-11-10 21:43:30.500 314 12463.95 116.35 54619.50 88888.00 2015-11-10 21:43:30.625 314 12463.95 116.33 54619.50 88888.00 2015-11-10 21:43:30.750 314 12463.90 116.30 54619.47 88888.00 2015-11-10 21:43:30.875 314 12463.85 116.33 54619.47 88888.00 2015-11-10 21:43:31.000 314 12463.90 116.35 54619.47 88888.00 2015-11-10 21:43:31.125 314 12463.92 116.35 54619.50 88888.00 2015-11-10 21:43:31.250 314 12463.90 116.33 54619.53 88888.00 2015-11-10 21:43:31.375 314 12463.92 116.35 54619.53 88888.00 2015-11-10 21:43:31.500 314 12463.83 116.33 54619.55 88888.00 2015-11-10 21:43:31.625 314 12463.75 116.25 54619.53 88888.00 2015-11-10 21:43:31.750 314 12463.73 116.30 54619.55 88888.00 2015-11-10 21:43:31.875 314 12463.77 116.33 54619.57 88888.00 2015-11-10 21:43:32.000 314 12463.83 116.28 54619.57 88888.00 2015-11-10 21:43:32.125 314 12463.83 116.25 54619.57 88888.00 2015-11-10 21:43:32.250 314 12463.77 116.28 54619.57 88888.00 2015-11-10 21:43:32.375 314 12463.85 116.22 54619.57 88888.00 2015-11-10 21:43:32.500 314 12463.90 116.17 54619.60 88888.00 2015-11-10 21:43:32.625 314 12463.85 116.20 54619.60 88888.00 2015-11-10 21:43:32.750 314 12463.77 116.28 54619.62 88888.00 2015-11-10 21:43:32.875 314 12463.73 116.25 54619.62 88888.00 2015-11-10 21:43:33.000 314 12463.73 116.25 54619.60 88888.00 2015-11-10 21:43:33.125 314 12463.70 116.25 54619.62 88888.00 2015-11-10 21:43:33.250 314 12463.67 116.20 54619.65 88888.00 2015-11-10 21:43:33.375 314 12463.73 116.20 54619.65 88888.00 2015-11-10 21:43:33.500 314 12463.67 116.22 54619.65 88888.00 2015-11-10 21:43:33.625 314 12463.67 116.28 54619.65 88888.00 2015-11-10 21:43:33.750 314 12463.73 116.28 54619.70 88888.00 2015-11-10 21:43:33.875 314 12463.73 116.30 54619.72 88888.00 2015-11-10 21:43:34.000 314 12463.73 116.33 54619.70 88888.00 2015-11-10 21:43:34.125 314 12463.60 116.33 54619.68 88888.00 2015-11-10 21:43:34.250 314 12463.60 116.30 54619.70 88888.00 2015-11-10 21:43:34.375 314 12463.65 116.33 54619.72 88888.00 2015-11-10 21:43:34.500 314 12463.65 116.38 54619.70 88888.00 2015-11-10 21:43:34.625 314 12463.62 116.40 54619.72 88888.00 2015-11-10 21:43:34.750 314 12463.60 116.40 54619.72 88888.00 2015-11-10 21:43:34.875 314 12463.58 116.45 54619.72 88888.00 2015-11-10 21:43:35.000 314 12463.60 116.42 54619.72 88888.00 2015-11-10 21:43:35.125 314 12463.52 116.42 54619.72 88888.00 2015-11-10 21:43:35.250 314 12463.50 116.45 54619.72 88888.00 2015-11-10 21:43:35.375 314 12463.52 116.53 54619.70 88888.00 2015-11-10 21:43:35.500 314 12463.52 116.53 54619.75 88888.00 2015-11-10 21:43:35.625 314 12463.45 116.55 54619.78 88888.00 2015-11-10 21:43:35.750 314 12463.48 116.58 54619.78 88888.00 2015-11-10 21:43:35.875 314 12463.50 116.60 54619.75 88888.00 2015-11-10 21:43:36.000 314 12463.48 116.62 54619.75 88888.00 2015-11-10 21:43:36.125 314 12463.40 116.65 54619.80 88888.00 2015-11-10 21:43:36.250 314 12463.35 116.62 54619.80 88888.00 2015-11-10 21:43:36.375 314 12463.38 116.70 54619.78 88888.00 2015-11-10 21:43:36.500 314 12463.35 116.72 54619.75 88888.00 2015-11-10 21:43:36.625 314 12463.30 116.72 54619.78 88888.00 2015-11-10 21:43:36.750 314 12463.33 116.78 54619.82 88888.00 2015-11-10 21:43:36.875 314 12463.33 116.83 54619.82 88888.00 2015-11-10 21:43:37.000 314 12463.30 116.92 54619.78 88888.00 2015-11-10 21:43:37.125 314 12463.35 116.95 54619.80 88888.00 2015-11-10 21:43:37.250 314 12463.25 116.97 54619.82 88888.00 2015-11-10 21:43:37.375 314 12463.17 117.03 54619.80 88888.00 2015-11-10 21:43:37.500 314 12463.15 117.08 54619.80 88888.00 2015-11-10 21:43:37.625 314 12463.17 117.10 54619.78 88888.00 2015-11-10 21:43:37.750 314 12463.20 117.15 54619.78 88888.00 2015-11-10 21:43:37.875 314 12463.23 117.17 54619.80 88888.00 2015-11-10 21:43:38.000 314 12463.23 117.20 54619.80 88888.00 2015-11-10 21:43:38.125 314 12463.17 117.28 54619.80 88888.00 2015-11-10 21:43:38.250 314 12463.23 117.33 54619.80 88888.00 2015-11-10 21:43:38.375 314 12463.23 117.35 54619.82 88888.00 2015-11-10 21:43:38.500 314 12463.27 117.38 54619.80 88888.00 2015-11-10 21:43:38.625 314 12463.30 117.38 54619.80 88888.00 2015-11-10 21:43:38.750 314 12463.30 117.40 54619.80 88888.00 2015-11-10 21:43:38.875 314 12463.23 117.47 54619.85 88888.00 2015-11-10 21:43:39.000 314 12463.20 117.53 54619.82 88888.00 2015-11-10 21:43:39.125 314 12463.27 117.58 54619.82 88888.00 2015-11-10 21:43:39.250 314 12463.30 117.58 54619.82 88888.00 2015-11-10 21:43:39.375 314 12463.33 117.60 54619.82 88888.00 2015-11-10 21:43:39.500 314 12463.27 117.62 54619.82 88888.00 2015-11-10 21:43:39.625 314 12463.27 117.70 54619.82 88888.00 2015-11-10 21:43:39.750 314 12463.33 117.80 54619.80 88888.00 2015-11-10 21:43:39.875 314 12463.25 117.85 54619.85 88888.00 2015-11-10 21:43:40.000 314 12463.23 117.90 54619.82 88888.00 2015-11-10 21:43:40.125 314 12463.17 117.92 54619.80 88888.00 2015-11-10 21:43:40.250 314 12463.12 117.95 54619.82 88888.00 2015-11-10 21:43:40.375 314 12463.15 118.00 54619.80 88888.00 2015-11-10 21:43:40.500 314 12463.23 118.05 54619.82 88888.00 2015-11-10 21:43:40.625 314 12463.27 118.12 54619.82 88888.00 2015-11-10 21:43:40.750 314 12463.17 118.17 54619.80 88888.00 2015-11-10 21:43:40.875 314 12463.15 118.25 54619.80 88888.00 2015-11-10 21:43:41.000 314 12463.17 118.28 54619.78 88888.00 2015-11-10 21:43:41.125 314 12463.23 118.35 54619.78 88888.00 2015-11-10 21:43:41.250 314 12463.17 118.42 54619.85 88888.00 2015-11-10 21:43:41.375 314 12463.20 118.42 54619.85 88888.00 2015-11-10 21:43:41.500 314 12463.17 118.40 54619.82 88888.00 2015-11-10 21:43:41.625 314 12463.15 118.42 54619.82 88888.00 2015-11-10 21:43:41.750 314 12463.12 118.50 54619.80 88888.00 2015-11-10 21:43:41.875 314 12463.12 118.60 54619.80 88888.00 2015-11-10 21:43:42.000 314 12463.15 118.62 54619.82 88888.00 2015-11-10 21:43:42.125 314 12463.15 118.65 54619.85 88888.00 2015-11-10 21:43:42.250 314 12463.10 118.70 54619.80 88888.00 2015-11-10 21:43:42.375 314 12463.10 118.75 54619.80 88888.00 2015-11-10 21:43:42.500 314 12463.10 118.80 54619.82 88888.00 2015-11-10 21:43:42.625 314 12463.17 118.80 54619.82 88888.00 2015-11-10 21:43:42.750 314 12463.17 118.78 54619.82 88888.00 2015-11-10 21:43:42.875 314 12463.15 118.83 54619.82 88888.00 2015-11-10 21:43:43.000 314 12463.12 118.85 54619.82 88888.00 2015-11-10 21:43:43.125 314 12463.15 118.83 54619.80 88888.00 2015-11-10 21:43:43.250 314 12463.12 118.83 54619.82 88888.00 2015-11-10 21:43:43.375 314 12463.17 118.85 54619.82 88888.00 2015-11-10 21:43:43.500 314 12463.12 118.85 54619.80 88888.00 2015-11-10 21:43:43.625 314 12463.15 118.85 54619.80 88888.00 2015-11-10 21:43:43.750 314 12463.17 118.90 54619.82 88888.00 2015-11-10 21:43:43.875 314 12463.12 118.95 54619.88 88888.00 2015-11-10 21:43:44.000 314 12463.15 118.95 54619.85 88888.00 2015-11-10 21:43:44.125 314 12463.20 119.03 54619.85 88888.00 2015-11-10 21:43:44.250 314 12463.15 119.00 54619.85 88888.00 2015-11-10 21:43:44.375 314 12463.15 119.00 54619.82 88888.00 2015-11-10 21:43:44.500 314 12463.20 119.05 54619.82 88888.00 2015-11-10 21:43:44.625 314 12463.23 119.10 54619.85 88888.00 2015-11-10 21:43:44.750 314 12463.25 119.12 54619.88 88888.00 2015-11-10 21:43:44.875 314 12463.27 119.12 54619.88 88888.00 2015-11-10 21:43:45.000 314 12463.25 119.10 54619.88 88888.00 2015-11-10 21:43:45.125 314 12463.25 119.08 54619.85 88888.00 2015-11-10 21:43:45.250 314 12463.27 119.10 54619.90 88888.00 2015-11-10 21:43:45.375 314 12463.35 119.15 54619.90 88888.00 2015-11-10 21:43:45.500 314 12463.45 119.17 54619.90 88888.00 2015-11-10 21:43:45.625 314 12463.55 119.15 54619.93 88888.00 2015-11-10 21:43:45.750 314 12463.55 119.12 54619.90 88888.00 2015-11-10 21:43:45.875 314 12463.42 119.12 54619.90 88888.00 2015-11-10 21:43:46.000 314 12463.35 119.12 54619.93 88888.00 2015-11-10 21:43:46.125 314 12463.42 119.17 54619.95 88888.00 2015-11-10 21:43:46.250 314 12463.48 119.25 54619.95 88888.00 2015-11-10 21:43:46.375 314 12463.42 119.25 54619.93 88888.00 2015-11-10 21:43:46.500 314 12463.45 119.25 54619.93 88888.00 2015-11-10 21:43:46.625 314 12463.55 119.28 54619.93 88888.00 2015-11-10 21:43:46.750 314 12463.62 119.28 54619.93 88888.00 2015-11-10 21:43:46.875 314 12463.65 119.30 54619.97 88888.00 2015-11-10 21:43:47.000 314 12463.62 119.38 54619.95 88888.00 2015-11-10 21:43:47.125 314 12463.67 119.38 54619.97 88888.00 2015-11-10 21:43:47.250 314 12463.67 119.40 54619.93 88888.00 2015-11-10 21:43:47.375 314 12463.73 119.40 54619.95 88888.00 2015-11-10 21:43:47.500 314 12463.77 119.38 54619.93 88888.00 2015-11-10 21:43:47.625 314 12463.85 119.42 54619.95 88888.00 2015-11-10 21:43:47.750 314 12463.90 119.45 54619.97 88888.00 2015-11-10 21:43:47.875 314 12463.88 119.45 54620.00 88888.00 2015-11-10 21:43:48.000 314 12463.98 119.50 54619.95 88888.00 2015-11-10 21:43:48.125 314 12464.05 119.58 54619.97 88888.00 2015-11-10 21:43:48.250 314 12464.10 119.60 54620.00 88888.00 2015-11-10 21:43:48.375 314 12464.12 119.60 54620.00 88888.00 2015-11-10 21:43:48.500 314 12464.15 119.60 54620.03 88888.00 2015-11-10 21:43:48.625 314 12464.27 119.60 54620.03 88888.00 2015-11-10 21:43:48.750 314 12464.35 119.70 54620.03 88888.00 2015-11-10 21:43:48.875 314 12464.30 119.65 54620.03 88888.00 2015-11-10 21:43:49.000 314 12464.27 119.58 54620.00 88888.00 2015-11-10 21:43:49.125 314 12464.30 119.58 54620.05 88888.00 2015-11-10 21:43:49.250 314 12464.33 119.55 54620.05 88888.00 2015-11-10 21:43:49.375 314 12464.42 119.55 54620.05 88888.00 2015-11-10 21:43:49.500 314 12464.45 119.55 54620.10 88888.00 2015-11-10 21:43:49.625 314 12464.52 119.53 54620.10 88888.00 2015-11-10 21:43:49.750 314 12464.58 119.50 54620.07 88888.00 2015-11-10 21:43:49.875 314 12464.55 119.50 54620.07 88888.00 2015-11-10 21:43:50.000 314 12464.55 119.45 54620.05 88888.00 2015-11-10 21:43:50.125 314 12464.50 119.40 54620.07 88888.00 2015-11-10 21:43:50.250 314 12464.55 119.45 54620.10 88888.00 2015-11-10 21:43:50.375 314 12464.67 119.45 54620.15 88888.00 2015-11-10 21:43:50.500 314 12464.73 119.42 54620.15 88888.00 2015-11-10 21:43:50.625 314 12464.70 119.40 54620.15 88888.00 2015-11-10 21:43:50.750 314 12464.73 119.38 54620.18 88888.00 2015-11-10 21:43:50.875 314 12464.77 119.38 54620.18 88888.00 2015-11-10 21:43:51.000 314 12464.80 119.40 54620.18 88888.00 2015-11-10 21:43:51.125 314 12464.80 119.40 54620.18 88888.00 2015-11-10 21:43:51.250 314 12464.85 119.42 54620.20 88888.00 2015-11-10 21:43:51.375 314 12464.88 119.38 54620.20 88888.00 2015-11-10 21:43:51.500 314 12464.85 119.38 54620.25 88888.00 2015-11-10 21:43:51.625 314 12464.88 119.35 54620.30 88888.00 2015-11-10 21:43:51.750 314 12464.88 119.38 54620.28 88888.00 2015-11-10 21:43:51.875 314 12464.92 119.35 54620.30 88888.00 2015-11-10 21:43:52.000 314 12464.88 119.33 54620.30 88888.00 2015-11-10 21:43:52.125 314 12464.88 119.28 54620.35 88888.00 2015-11-10 21:43:52.250 314 12464.92 119.28 54620.35 88888.00 2015-11-10 21:43:52.375 314 12465.02 119.30 54620.35 88888.00 2015-11-10 21:43:52.500 314 12465.12 119.25 54620.38 88888.00 2015-11-10 21:43:52.625 314 12465.10 119.25 54620.35 88888.00 2015-11-10 21:43:52.750 314 12465.12 119.22 54620.38 88888.00 2015-11-10 21:43:52.875 314 12465.15 119.20 54620.38 88888.00 2015-11-10 21:43:53.000 314 12465.12 119.17 54620.38 88888.00 2015-11-10 21:43:53.125 314 12465.12 119.17 54620.40 88888.00 2015-11-10 21:43:53.250 314 12465.12 119.12 54620.43 88888.00 2015-11-10 21:43:53.375 314 12465.12 119.12 54620.45 88888.00 2015-11-10 21:43:53.500 314 12465.15 119.12 54620.45 88888.00 2015-11-10 21:43:53.625 314 12465.17 119.08 54620.47 88888.00 2015-11-10 21:43:53.750 314 12465.20 119.05 54620.47 88888.00 2015-11-10 21:43:53.875 314 12465.25 119.03 54620.50 88888.00 2015-11-10 21:43:54.000 314 12465.23 118.95 54620.50 88888.00 2015-11-10 21:43:54.125 314 12465.17 118.95 54620.53 88888.00 2015-11-10 21:43:54.250 314 12465.12 118.88 54620.55 88888.00 2015-11-10 21:43:54.375 314 12465.15 118.85 54620.55 88888.00 2015-11-10 21:43:54.500 314 12465.12 118.80 54620.55 88888.00 2015-11-10 21:43:54.625 314 12465.10 118.83 54620.57 88888.00 2015-11-10 21:43:54.750 314 12465.08 118.75 54620.62 88888.00 2015-11-10 21:43:54.875 314 12465.08 118.72 54620.62 88888.00 2015-11-10 21:43:55.000 314 12465.08 118.65 54620.60 88888.00 2015-11-10 21:43:55.125 314 12465.10 118.58 54620.60 88888.00 2015-11-10 21:43:55.250 314 12465.05 118.53 54620.65 88888.00 2015-11-10 21:43:55.375 314 12465.08 118.53 54620.65 88888.00 2015-11-10 21:43:55.500 314 12465.02 118.50 54620.68 88888.00 2015-11-10 21:43:55.625 314 12464.95 118.45 54620.70 88888.00 2015-11-10 21:43:55.750 314 12464.90 118.42 54620.70 88888.00 2015-11-10 21:43:55.875 314 12464.95 118.40 54620.70 88888.00 2015-11-10 21:43:56.000 314 12465.00 118.40 54620.70 88888.00 2015-11-10 21:43:56.125 314 12464.98 118.38 54620.72 88888.00 2015-11-10 21:43:56.250 314 12464.90 118.35 54620.72 88888.00 2015-11-10 21:43:56.375 314 12464.90 118.30 54620.72 88888.00 2015-11-10 21:43:56.500 314 12464.92 118.28 54620.78 88888.00 2015-11-10 21:43:56.625 314 12464.90 118.22 54620.80 88888.00 2015-11-10 21:43:56.750 314 12464.85 118.20 54620.80 88888.00 2015-11-10 21:43:56.875 314 12464.85 118.12 54620.80 88888.00 2015-11-10 21:43:57.000 314 12464.83 118.12 54620.80 88888.00 2015-11-10 21:43:57.125 314 12464.83 118.08 54620.82 88888.00 2015-11-10 21:43:57.250 314 12464.75 118.05 54620.85 88888.00 2015-11-10 21:43:57.375 314 12464.75 118.00 54620.85 88888.00 2015-11-10 21:43:57.500 314 12464.75 117.95 54620.88 88888.00 2015-11-10 21:43:57.625 314 12464.73 117.90 54620.88 88888.00 2015-11-10 21:43:57.750 314 12464.67 117.85 54620.88 88888.00 2015-11-10 21:43:57.875 314 12464.62 117.78 54620.90 88888.00 2015-11-10 21:43:58.000 314 12464.62 117.75 54620.93 88888.00 2015-11-10 21:43:58.125 314 12464.62 117.70 54620.93 88888.00 2015-11-10 21:43:58.250 314 12464.55 117.65 54620.93 88888.00 2015-11-10 21:43:58.375 314 12464.58 117.60 54620.93 88888.00 2015-11-10 21:43:58.500 314 12464.58 117.53 54620.93 88888.00 2015-11-10 21:43:58.625 314 12464.55 117.50 54620.97 88888.00 2015-11-10 21:43:58.750 314 12464.50 117.47 54620.95 88888.00 2015-11-10 21:43:58.875 314 12464.45 117.42 54620.95 88888.00 2015-11-10 21:43:59.000 314 12464.45 117.42 54620.95 88888.00 2015-11-10 21:43:59.125 314 12464.42 117.35 54621.00 88888.00 2015-11-10 21:43:59.250 314 12464.40 117.30 54621.00 88888.00 2015-11-10 21:43:59.375 314 12464.35 117.25 54621.00 88888.00 2015-11-10 21:43:59.500 314 12464.25 117.22 54621.00 88888.00 2015-11-10 21:43:59.625 314 12464.17 117.15 54621.00 88888.00 2015-11-10 21:43:59.750 314 12464.12 117.10 54621.03 88888.00 2015-11-10 21:43:59.875 314 12464.17 117.08 54621.05 88888.00 2015-11-10 21:44:00.000 314 12464.25 117.03 54621.05 88888.00 2015-11-10 21:44:00.125 314 12464.23 116.95 54621.10 88888.00 2015-11-10 21:44:00.250 314 12464.12 116.88 54621.07 88888.00 2015-11-10 21:44:00.375 314 12464.10 116.85 54621.10 88888.00 2015-11-10 21:44:00.500 314 12464.02 116.83 54621.10 88888.00 2015-11-10 21:44:00.625 314 12464.08 116.80 54621.10 88888.00 2015-11-10 21:44:00.750 314 12464.12 116.75 54621.12 88888.00 2015-11-10 21:44:00.875 314 12464.10 116.72 54621.12 88888.00 2015-11-10 21:44:01.000 314 12464.00 116.72 54621.12 88888.00 2015-11-10 21:44:01.125 314 12464.00 116.70 54621.18 88888.00 2015-11-10 21:44:01.250 314 12463.95 116.62 54621.18 88888.00 2015-11-10 21:44:01.375 314 12463.98 116.62 54621.18 88888.00 2015-11-10 21:44:01.500 314 12463.98 116.62 54621.15 88888.00 2015-11-10 21:44:01.625 314 12463.98 116.65 54621.18 88888.00 2015-11-10 21:44:01.750 314 12463.92 116.67 54621.18 88888.00 2015-11-10 21:44:01.875 314 12463.92 116.62 54621.20 88888.00 2015-11-10 21:44:02.000 314 12464.00 116.62 54621.15 88888.00 2015-11-10 21:44:02.125 314 12463.98 116.55 54621.18 88888.00 2015-11-10 21:44:02.250 314 12463.90 116.55 54621.20 88888.00 2015-11-10 21:44:02.375 314 12463.90 116.58 54621.20 88888.00 2015-11-10 21:44:02.500 314 12463.95 116.58 54621.22 88888.00 2015-11-10 21:44:02.625 314 12463.95 116.53 54621.20 88888.00 2015-11-10 21:44:02.750 314 12463.90 116.53 54621.18 88888.00 2015-11-10 21:44:02.875 314 12463.90 116.55 54621.20 88888.00 2015-11-10 21:44:03.000 314 12463.92 116.58 54621.20 88888.00 2015-11-10 21:44:03.125 314 12463.88 116.55 54621.22 88888.00 2015-11-10 21:44:03.250 314 12463.80 116.50 54621.22 88888.00 2015-11-10 21:44:03.375 314 12463.75 116.50 54621.22 88888.00 2015-11-10 21:44:03.500 314 12463.75 116.58 54621.25 88888.00 2015-11-10 21:44:03.625 314 12463.73 116.58 54621.22 88888.00 2015-11-10 21:44:03.750 314 12463.75 116.58 54621.25 88888.00 2015-11-10 21:44:03.875 314 12463.80 116.60 54621.25 88888.00 2015-11-10 21:44:04.000 314 12463.73 116.55 54621.22 88888.00 2015-11-10 21:44:04.125 314 12463.65 116.60 54621.22 88888.00 2015-11-10 21:44:04.250 314 12463.62 116.62 54621.25 88888.00 2015-11-10 21:44:04.375 314 12463.65 116.65 54621.30 88888.00 2015-11-10 21:44:04.500 314 12463.65 116.67 54621.32 88888.00 2015-11-10 21:44:04.625 314 12463.73 116.72 54621.30 88888.00 2015-11-10 21:44:04.750 314 12463.73 116.70 54621.28 88888.00 2015-11-10 21:44:04.875 314 12463.70 116.67 54621.30 88888.00 2015-11-10 21:44:05.000 314 12463.60 116.65 54621.28 88888.00 2015-11-10 21:44:05.125 314 12463.67 116.67 54621.28 88888.00 2015-11-10 21:44:05.250 314 12463.75 116.70 54621.28 88888.00 2015-11-10 21:44:05.375 314 12463.67 116.75 54621.28 88888.00 2015-11-10 21:44:05.500 314 12463.58 116.78 54621.28 88888.00 2015-11-10 21:44:05.625 314 12463.62 116.83 54621.28 88888.00 2015-11-10 21:44:05.750 314 12463.62 116.88 54621.28 88888.00 2015-11-10 21:44:05.875 314 12463.65 116.90 54621.28 88888.00 2015-11-10 21:44:06.000 314 12463.62 116.90 54621.28 88888.00 2015-11-10 21:44:06.125 314 12463.62 116.92 54621.32 88888.00 2015-11-10 21:44:06.250 314 12463.55 116.97 54621.28 88888.00 2015-11-10 21:44:06.375 314 12463.52 117.00 54621.28 88888.00 2015-11-10 21:44:06.500 314 12463.52 117.03 54621.30 88888.00 2015-11-10 21:44:06.625 314 12463.60 117.00 54621.28 88888.00 2015-11-10 21:44:06.750 314 12463.60 117.00 54621.30 88888.00 2015-11-10 21:44:06.875 314 12463.58 117.08 54621.28 88888.00 2015-11-10 21:44:07.000 314 12463.52 117.10 54621.28 88888.00 2015-11-10 21:44:07.125 314 12463.50 117.12 54621.30 88888.00 2015-11-10 21:44:07.250 314 12463.45 117.10 54621.30 88888.00 2015-11-10 21:44:07.375 314 12463.48 117.08 54621.32 88888.00 2015-11-10 21:44:07.500 314 12463.52 117.12 54621.30 88888.00 2015-11-10 21:44:07.625 314 12463.52 117.12 54621.28 88888.00 2015-11-10 21:44:07.750 314 12463.48 117.12 54621.30 88888.00 2015-11-10 21:44:07.875 314 12463.40 117.15 54621.30 88888.00 2015-11-10 21:44:08.000 314 12463.40 117.15 54621.25 88888.00 2015-11-10 21:44:08.125 314 12463.45 117.17 54621.28 88888.00 2015-11-10 21:44:08.250 314 12463.48 117.20 54621.30 88888.00 2015-11-10 21:44:08.375 314 12463.48 117.25 54621.32 88888.00 2015-11-10 21:44:08.500 314 12463.45 117.30 54621.32 88888.00 2015-11-10 21:44:08.625 314 12463.42 117.28 54621.32 88888.00 2015-11-10 21:44:08.750 314 12463.38 117.30 54621.32 88888.00 2015-11-10 21:44:08.875 314 12463.38 117.35 54621.38 88888.00 2015-11-10 21:44:09.000 314 12463.45 117.35 54621.32 88888.00 2015-11-10 21:44:09.125 314 12463.50 117.33 54621.30 88888.00 2015-11-10 21:44:09.250 314 12463.48 117.35 54621.30 88888.00 2015-11-10 21:44:09.375 314 12463.40 117.35 54621.32 88888.00 2015-11-10 21:44:09.500 314 12463.38 117.40 54621.32 88888.00 2015-11-10 21:44:09.625 314 12463.35 117.45 54621.35 88888.00 2015-11-10 21:44:09.750 314 12463.33 117.47 54621.35 88888.00 2015-11-10 21:44:09.875 314 12463.35 117.50 54621.32 88888.00 2015-11-10 21:44:10.000 314 12463.40 117.50 54621.32 88888.00 2015-11-10 21:44:10.125 314 12463.42 117.53 54621.32 88888.00 2015-11-10 21:44:10.250 314 12463.40 117.53 54621.32 88888.00 2015-11-10 21:44:10.375 314 12463.35 117.53 54621.32 88888.00 2015-11-10 21:44:10.500 314 12463.33 117.55 54621.32 88888.00 2015-11-10 21:44:10.625 314 12463.38 117.55 54621.30 88888.00 2015-11-10 21:44:10.750 314 12463.35 117.55 54621.32 88888.00 2015-11-10 21:44:10.875 314 12463.30 117.55 54621.32 88888.00 2015-11-10 21:44:11.000 314 12463.25 117.55 54621.30 88888.00 2015-11-10 21:44:11.125 314 12463.27 117.55 54621.30 88888.00 2015-11-10 21:44:11.250 314 12463.25 117.55 54621.32 88888.00 2015-11-10 21:44:11.375 314 12463.30 117.58 54621.35 88888.00 2015-11-10 21:44:11.500 314 12463.27 117.55 54621.35 88888.00 2015-11-10 21:44:11.625 314 12463.17 117.53 54621.38 88888.00 2015-11-10 21:44:11.750 314 12463.15 117.55 54621.38 88888.00 2015-11-10 21:44:11.875 314 12463.15 117.58 54621.35 88888.00 2015-11-10 21:44:12.000 314 12463.17 117.58 54621.35 88888.00 2015-11-10 21:44:12.125 314 12463.17 117.55 54621.35 88888.00 2015-11-10 21:44:12.250 314 12463.15 117.58 54621.40 88888.00 2015-11-10 21:44:12.375 314 12463.10 117.58 54621.38 88888.00 2015-11-10 21:44:12.500 314 12463.02 117.55 54621.38 88888.00 2015-11-10 21:44:12.625 314 12463.08 117.55 54621.43 88888.00 2015-11-10 21:44:12.750 314 12463.05 117.60 54621.40 88888.00 2015-11-10 21:44:12.875 314 12463.05 117.60 54621.38 88888.00 2015-11-10 21:44:13.000 314 12463.00 117.58 54621.38 88888.00 2015-11-10 21:44:13.125 314 12463.05 117.58 54621.40 88888.00 2015-11-10 21:44:13.250 314 12462.98 117.55 54621.43 88888.00 2015-11-10 21:44:13.375 314 12463.00 117.58 54621.43 88888.00 2015-11-10 21:44:13.500 314 12462.95 117.62 54621.43 88888.00 2015-11-10 21:44:13.625 314 12462.90 117.58 54621.43 88888.00 2015-11-10 21:44:13.750 314 12462.85 117.53 54621.43 88888.00 2015-11-10 21:44:13.875 314 12462.85 117.60 54621.45 88888.00 2015-11-10 21:44:14.000 314 12462.80 117.62 54621.45 88888.00 2015-11-10 21:44:14.125 314 12462.75 117.62 54621.45 88888.00 2015-11-10 21:44:14.250 314 12462.67 117.60 54621.47 88888.00 2015-11-10 21:44:14.375 314 12462.70 117.60 54621.47 88888.00 2015-11-10 21:44:14.500 314 12462.67 117.62 54621.47 88888.00 2015-11-10 21:44:14.625 314 12462.58 117.62 54621.50 88888.00 2015-11-10 21:44:14.750 314 12462.55 117.65 54621.50 88888.00 2015-11-10 21:44:14.875 314 12462.55 117.62 54621.47 88888.00 2015-11-10 21:44:15.000 314 12462.50 117.58 54621.50 88888.00 2015-11-10 21:44:15.125 314 12462.45 117.60 54621.53 88888.00 2015-11-10 21:44:15.250 314 12462.40 117.58 54621.53 88888.00 2015-11-10 21:44:15.375 314 12462.40 117.60 54621.53 88888.00 2015-11-10 21:44:15.500 314 12462.42 117.58 54621.55 88888.00 2015-11-10 21:44:15.625 314 12462.42 117.58 54621.55 88888.00 2015-11-10 21:44:15.750 314 12462.40 117.58 54621.55 88888.00 2015-11-10 21:44:15.875 314 12462.40 117.53 54621.55 88888.00 2015-11-10 21:44:16.000 314 12462.33 117.53 54621.55 88888.00 2015-11-10 21:44:16.125 314 12462.23 117.55 54621.57 88888.00 2015-11-10 21:44:16.250 314 12462.20 117.53 54621.60 88888.00 2015-11-10 21:44:16.375 314 12462.20 117.53 54621.62 88888.00 2015-11-10 21:44:16.500 314 12462.12 117.53 54621.62 88888.00 2015-11-10 21:44:16.625 314 12462.12 117.53 54621.65 88888.00 2015-11-10 21:44:16.750 314 12462.10 117.50 54621.65 88888.00 2015-11-10 21:44:16.875 314 12462.10 117.50 54621.68 88888.00 2015-11-10 21:44:17.000 314 12462.05 117.47 54621.68 88888.00 2015-11-10 21:44:17.125 314 12462.10 117.45 54621.68 88888.00 2015-11-10 21:44:17.250 314 12462.08 117.38 54621.65 88888.00 2015-11-10 21:44:17.375 314 12462.00 117.38 54621.65 88888.00 2015-11-10 21:44:17.500 314 12461.88 117.33 54621.68 88888.00 2015-11-10 21:44:17.625 314 12461.92 117.30 54621.68 88888.00 2015-11-10 21:44:17.750 314 12461.95 117.30 54621.68 88888.00 2015-11-10 21:44:17.875 314 12462.00 117.28 54621.65 88888.00 2015-11-10 21:44:18.000 314 12461.95 117.25 54621.68 88888.00 2015-11-10 21:44:18.125 314 12461.83 117.28 54621.68 88888.00 2015-11-10 21:44:18.250 314 12461.67 117.25 54621.70 88888.00 2015-11-10 21:44:18.375 314 12461.62 117.25 54621.72 88888.00 2015-11-10 21:44:18.500 314 12461.65 117.22 54621.72 88888.00 2015-11-10 21:44:18.625 314 12461.70 117.20 54621.72 88888.00 2015-11-10 21:44:18.750 314 12461.67 117.15 54621.72 88888.00 2015-11-10 21:44:18.875 314 12461.62 117.12 54621.78 88888.00 2015-11-10 21:44:19.000 314 12461.62 117.10 54621.75 88888.00 2015-11-10 21:44:19.125 314 12461.60 117.08 54621.80 88888.00 2015-11-10 21:44:19.250 314 12461.58 117.05 54621.82 88888.00 2015-11-10 21:44:19.375 314 12461.52 117.05 54621.82 88888.00 2015-11-10 21:44:19.500 314 12461.48 117.03 54621.80 88888.00 2015-11-10 21:44:19.625 314 12461.38 117.03 54621.82 88888.00 2015-11-10 21:44:19.750 314 12461.38 116.97 54621.85 88888.00 2015-11-10 21:44:19.875 314 12461.45 116.92 54621.85 88888.00 2015-11-10 21:44:20.000 314 12461.48 116.92 54621.85 88888.00 2015-11-10 21:44:20.125 314 12461.50 116.90 54621.88 88888.00 2015-11-10 21:44:20.250 314 12461.42 116.85 54621.85 88888.00 2015-11-10 21:44:20.375 314 12461.42 116.85 54621.85 88888.00 2015-11-10 21:44:20.500 314 12461.40 116.80 54621.85 88888.00 2015-11-10 21:44:20.625 314 12461.35 116.80 54621.85 88888.00 2015-11-10 21:44:20.750 314 12461.33 116.80 54621.85 88888.00 2015-11-10 21:44:20.875 314 12461.27 116.75 54621.85 88888.00 2015-11-10 21:44:21.000 314 12461.23 116.72 54621.88 88888.00 2015-11-10 21:44:21.125 314 12461.23 116.70 54621.88 88888.00 2015-11-10 21:44:21.250 314 12461.20 116.65 54621.90 88888.00 2015-11-10 21:44:21.375 314 12461.17 116.67 54621.90 88888.00 2015-11-10 21:44:21.500 314 12461.12 116.65 54621.95 88888.00 2015-11-10 21:44:21.625 314 12461.10 116.62 54621.95 88888.00 2015-11-10 21:44:21.750 314 12461.08 116.58 54621.95 88888.00 2015-11-10 21:44:21.875 314 12461.10 116.50 54621.90 88888.00 2015-11-10 21:44:22.000 314 12461.12 116.47 54621.93 88888.00 2015-11-10 21:44:22.125 314 12461.10 116.50 54621.95 88888.00 2015-11-10 21:44:22.250 314 12461.05 116.53 54621.97 88888.00 2015-11-10 21:44:22.375 314 12461.02 116.50 54621.95 88888.00 2015-11-10 21:44:22.500 314 12461.00 116.45 54621.95 88888.00 2015-11-10 21:44:22.625 314 12461.00 116.42 54621.97 88888.00 2015-11-10 21:44:22.750 314 12460.92 116.40 54621.95 88888.00 2015-11-10 21:44:22.875 314 12460.92 116.42 54621.95 88888.00 2015-11-10 21:44:23.000 314 12460.85 116.40 54621.95 88888.00 2015-11-10 21:44:23.125 314 12460.80 116.40 54621.95 88888.00 2015-11-10 21:44:23.250 314 12460.80 116.38 54622.00 88888.00 2015-11-10 21:44:23.375 314 12460.83 116.40 54621.97 88888.00 2015-11-10 21:44:23.500 314 12460.75 116.38 54621.95 88888.00 2015-11-10 21:44:23.625 314 12460.75 116.38 54621.95 88888.00 2015-11-10 21:44:23.750 314 12460.70 116.38 54621.95 88888.00 2015-11-10 21:44:23.875 314 12460.73 116.35 54621.95 88888.00 2015-11-10 21:44:24.000 314 12460.77 116.33 54621.93 88888.00 2015-11-10 21:44:24.125 314 12460.77 116.33 54621.95 88888.00 2015-11-10 21:44:24.250 314 12460.73 116.25 54621.95 88888.00 2015-11-10 21:44:24.375 314 12460.70 116.25 54621.95 88888.00 2015-11-10 21:44:24.500 314 12460.62 116.25 54621.97 88888.00 2015-11-10 21:44:24.625 314 12460.65 116.28 54621.93 88888.00 2015-11-10 21:44:24.750 314 12460.70 116.22 54621.93 88888.00 2015-11-10 21:44:24.875 314 12460.67 116.20 54621.93 88888.00 2015-11-10 21:44:25.000 314 12460.67 116.17 54621.90 88888.00 2015-11-10 21:44:25.125 314 12460.62 116.17 54621.90 88888.00 2015-11-10 21:44:25.250 314 12460.58 116.12 54621.95 88888.00 2015-11-10 21:44:25.375 314 12460.62 116.15 54621.95 88888.00 2015-11-10 21:44:25.500 314 12460.58 116.12 54621.95 88888.00 2015-11-10 21:44:25.625 314 12460.55 116.12 54621.97 88888.00 2015-11-10 21:44:25.750 314 12460.55 116.10 54621.95 88888.00 2015-11-10 21:44:25.875 314 12460.52 116.08 54621.97 88888.00 2015-11-10 21:44:26.000 314 12460.52 116.05 54621.93 88888.00 2015-11-10 21:44:26.125 314 12460.55 116.05 54621.95 88888.00 2015-11-10 21:44:26.250 314 12460.45 115.97 54621.93 88888.00 2015-11-10 21:44:26.375 314 12460.50 115.95 54621.95 88888.00 2015-11-10 21:44:26.500 314 12460.50 115.95 54621.90 88888.00 2015-11-10 21:44:26.625 314 12460.52 115.95 54621.93 88888.00 2015-11-10 21:44:26.750 314 12460.55 115.95 54621.90 88888.00 2015-11-10 21:44:26.875 314 12460.55 115.88 54621.88 88888.00 2015-11-10 21:44:27.000 314 12460.58 115.85 54621.88 88888.00 2015-11-10 21:44:27.125 314 12460.62 115.88 54621.90 88888.00 2015-11-10 21:44:27.250 314 12460.55 115.85 54621.88 88888.00 2015-11-10 21:44:27.375 314 12460.60 115.85 54621.88 88888.00 2015-11-10 21:44:27.500 314 12460.58 115.83 54621.88 88888.00 2015-11-10 21:44:27.625 314 12460.52 115.80 54621.90 88888.00 2015-11-10 21:44:27.750 314 12460.50 115.78 54621.90 88888.00 2015-11-10 21:44:27.875 314 12460.48 115.75 54621.93 88888.00 2015-11-10 21:44:28.000 314 12460.48 115.70 54621.88 88888.00 2015-11-10 21:44:28.125 314 12460.50 115.70 54621.90 88888.00 2015-11-10 21:44:28.250 314 12460.52 115.67 54621.90 88888.00 2015-11-10 21:44:28.375 314 12460.65 115.67 54621.90 88888.00 2015-11-10 21:44:28.500 314 12460.70 115.67 54621.88 88888.00 2015-11-10 21:44:28.625 314 12460.62 115.70 54621.85 88888.00 2015-11-10 21:44:28.750 314 12460.65 115.70 54621.85 88888.00 2015-11-10 21:44:28.875 314 12460.70 115.70 54621.82 88888.00 2015-11-10 21:44:29.000 314 12460.73 115.67 54621.80 88888.00 2015-11-10 21:44:29.125 314 12460.75 115.65 54621.80 88888.00 2015-11-10 21:44:29.250 314 12460.83 115.60 54621.80 88888.00 2015-11-10 21:44:29.375 314 12460.88 115.62 54621.80 88888.00 2015-11-10 21:44:29.500 314 12460.90 115.60 54621.80 88888.00 2015-11-10 21:44:29.625 314 12460.90 115.62 54621.78 88888.00 2015-11-10 21:44:29.750 314 12460.88 115.58 54621.80 88888.00 2015-11-10 21:44:29.875 314 12460.90 115.55 54621.80 88888.00 2015-11-10 21:44:30.000 314 12460.92 115.55 54621.78 88888.00 2015-11-10 21:44:30.125 314 12460.92 115.58 54621.78 88888.00 2015-11-10 21:44:30.250 314 12460.95 115.60 54621.78 88888.00 2015-11-10 21:44:30.375 314 12460.98 115.60 54621.78 88888.00 2015-11-10 21:44:30.500 314 12461.02 115.60 54621.78 88888.00 2015-11-10 21:44:30.625 314 12461.00 115.60 54621.75 88888.00 2015-11-10 21:44:30.750 314 12461.00 115.60 54621.78 88888.00 2015-11-10 21:44:30.875 314 12461.05 115.60 54621.75 88888.00 2015-11-10 21:44:31.000 314 12461.05 115.60 54621.72 88888.00 2015-11-10 21:44:31.125 314 12461.05 115.62 54621.75 88888.00 2015-11-10 21:44:31.250 314 12461.05 115.70 54621.72 88888.00 2015-11-10 21:44:31.375 314 12461.10 115.70 54621.75 88888.00 2015-11-10 21:44:31.500 314 12461.10 115.65 54621.70 88888.00 2015-11-10 21:44:31.625 314 12461.17 115.65 54621.68 88888.00 2015-11-10 21:44:31.750 314 12461.20 115.62 54621.68 88888.00 2015-11-10 21:44:31.875 314 12461.15 115.62 54621.68 88888.00 2015-11-10 21:44:32.000 314 12461.15 115.70 54621.68 88888.00 2015-11-10 21:44:32.125 314 12461.20 115.75 54621.68 88888.00 2015-11-10 21:44:32.250 314 12461.20 115.80 54621.65 88888.00 2015-11-10 21:44:32.375 314 12461.23 115.72 54621.65 88888.00 2015-11-10 21:44:32.500 314 12461.23 115.70 54621.68 88888.00 2015-11-10 21:44:32.625 314 12461.25 115.70 54621.68 88888.00 2015-11-10 21:44:32.750 314 12461.27 115.70 54621.65 88888.00 2015-11-10 21:44:32.875 314 12461.38 115.70 54621.68 88888.00 2015-11-10 21:44:33.000 314 12461.33 115.65 54621.65 88888.00 2015-11-10 21:44:33.125 314 12461.33 115.67 54621.62 88888.00 2015-11-10 21:44:33.250 314 12461.30 115.65 54621.62 88888.00 2015-11-10 21:44:33.375 314 12461.30 115.62 54621.62 88888.00 2015-11-10 21:44:33.500 314 12461.30 115.60 54621.57 88888.00 2015-11-10 21:44:33.625 314 12461.33 115.60 54621.57 88888.00 2015-11-10 21:44:33.750 314 12461.38 115.62 54621.60 88888.00 2015-11-10 21:44:33.875 314 12461.38 115.65 54621.60 88888.00 2015-11-10 21:44:34.000 314 12461.33 115.67 54621.57 88888.00 2015-11-10 21:44:34.125 314 12461.35 115.70 54621.57 88888.00 2015-11-10 21:44:34.250 314 12461.38 115.70 54621.57 88888.00 2015-11-10 21:44:34.375 314 12461.42 115.75 54621.55 88888.00 2015-11-10 21:44:34.500 314 12461.42 115.70 54621.55 88888.00 2015-11-10 21:44:34.625 314 12461.35 115.72 54621.53 88888.00 2015-11-10 21:44:34.750 314 12461.35 115.70 54621.57 88888.00 2015-11-10 21:44:34.875 314 12461.38 115.75 54621.55 88888.00 2015-11-10 21:44:35.000 314 12461.40 115.75 54621.55 88888.00 2015-11-10 21:44:35.125 314 12461.38 115.72 54621.57 88888.00 2015-11-10 21:44:35.250 314 12461.35 115.70 54621.55 88888.00 2015-11-10 21:44:35.375 314 12461.40 115.72 54621.55 88888.00 2015-11-10 21:44:35.500 314 12461.40 115.70 54621.55 88888.00 2015-11-10 21:44:35.625 314 12461.40 115.70 54621.53 88888.00 2015-11-10 21:44:35.750 314 12461.40 115.75 54621.53 88888.00 2015-11-10 21:44:35.875 314 12461.38 115.75 54621.50 88888.00 2015-11-10 21:44:36.000 314 12461.35 115.75 54621.47 88888.00 2015-11-10 21:44:36.125 314 12461.35 115.72 54621.50 88888.00 2015-11-10 21:44:36.250 314 12461.27 115.67 54621.50 88888.00 2015-11-10 21:44:36.375 314 12461.30 115.67 54621.47 88888.00 2015-11-10 21:44:36.500 314 12461.35 115.67 54621.50 88888.00 2015-11-10 21:44:36.625 314 12461.33 115.67 54621.50 88888.00 2015-11-10 21:44:36.750 314 12461.27 115.65 54621.50 88888.00 2015-11-10 21:44:36.875 314 12461.30 115.65 54621.50 88888.00 2015-11-10 21:44:37.000 314 12461.25 115.65 54621.50 88888.00 2015-11-10 21:44:37.125 314 12461.25 115.67 54621.53 88888.00 2015-11-10 21:44:37.250 314 12461.20 115.67 54621.53 88888.00 2015-11-10 21:44:37.375 314 12461.23 115.67 54621.50 88888.00 2015-11-10 21:44:37.500 314 12461.30 115.67 54621.47 88888.00 2015-11-10 21:44:37.625 314 12461.35 115.67 54621.47 88888.00 2015-11-10 21:44:37.750 314 12461.33 115.65 54621.47 88888.00 2015-11-10 21:44:37.875 314 12461.33 115.62 54621.45 88888.00 2015-11-10 21:44:38.000 314 12461.30 115.60 54621.45 88888.00 2015-11-10 21:44:38.125 314 12461.27 115.60 54621.50 88888.00 2015-11-10 21:44:38.250 314 12461.23 115.62 54621.47 88888.00 2015-11-10 21:44:38.375 314 12461.23 115.67 54621.47 88888.00 2015-11-10 21:44:38.500 314 12461.17 115.65 54621.47 88888.00 2015-11-10 21:44:38.625 314 12461.15 115.65 54621.47 88888.00 2015-11-10 21:44:38.750 314 12461.10 115.67 54621.47 88888.00 2015-11-10 21:44:38.875 314 12461.02 115.70 54621.45 88888.00 2015-11-10 21:44:39.000 314 12461.02 115.67 54621.43 88888.00 2015-11-10 21:44:39.125 314 12461.10 115.67 54621.43 88888.00 2015-11-10 21:44:39.250 314 12461.15 115.62 54621.43 88888.00 2015-11-10 21:44:39.375 314 12461.12 115.67 54621.43 88888.00 2015-11-10 21:44:39.500 314 12461.00 115.70 54621.43 88888.00 2015-11-10 21:44:39.625 314 12460.98 115.67 54621.43 88888.00 2015-11-10 21:44:39.750 314 12461.00 115.67 54621.43 88888.00 2015-11-10 21:44:39.875 314 12461.00 115.67 54621.38 88888.00 2015-11-10 21:44:40.000 314 12461.00 115.70 54621.38 88888.00 2015-11-10 21:44:40.125 314 12460.98 115.72 54621.38 88888.00 2015-11-10 21:44:40.250 314 12460.95 115.70 54621.38 88888.00 2015-11-10 21:44:40.375 314 12460.90 115.70 54621.40 88888.00 2015-11-10 21:44:40.500 314 12460.90 115.70 54621.35 88888.00 2015-11-10 21:44:40.625 314 12460.85 115.70 54621.35 88888.00 2015-11-10 21:44:40.750 314 12460.85 115.75 54621.38 88888.00 2015-11-10 21:44:40.875 314 12460.80 115.75 54621.38 88888.00 2015-11-10 21:44:41.000 314 12460.77 115.70 54621.35 88888.00 2015-11-10 21:44:41.125 314 12460.77 115.72 54621.35 88888.00 2015-11-10 21:44:41.250 314 12460.77 115.75 54621.35 88888.00 2015-11-10 21:44:41.375 314 12460.80 115.78 54621.35 88888.00 2015-11-10 21:44:41.500 314 12460.75 115.75 54621.32 88888.00 2015-11-10 21:44:41.625 314 12460.73 115.75 54621.30 88888.00 2015-11-10 21:44:41.750 314 12460.77 115.78 54621.30 88888.00 2015-11-10 21:44:41.875 314 12460.77 115.75 54621.28 88888.00 2015-11-10 21:44:42.000 314 12460.77 115.75 54621.30 88888.00 2015-11-10 21:44:42.125 314 12460.75 115.75 54621.28 88888.00 2015-11-10 21:44:42.250 314 12460.73 115.78 54621.25 88888.00 2015-11-10 21:44:42.375 314 12460.75 115.78 54621.25 88888.00 2015-11-10 21:44:42.500 314 12460.75 115.80 54621.25 88888.00 2015-11-10 21:44:42.625 314 12460.73 115.85 54621.25 88888.00 2015-11-10 21:44:42.750 314 12460.67 115.83 54621.25 88888.00 2015-11-10 21:44:42.875 314 12460.65 115.83 54621.25 88888.00 2015-11-10 21:44:43.000 314 12460.60 115.83 54621.20 88888.00 2015-11-10 21:44:43.125 314 12460.58 115.85 54621.20 88888.00 2015-11-10 21:44:43.250 314 12460.58 115.85 54621.20 88888.00 2015-11-10 21:44:43.375 314 12460.73 115.88 54621.18 88888.00 2015-11-10 21:44:43.500 314 12460.70 115.88 54621.15 88888.00 2015-11-10 21:44:43.625 314 12460.62 115.85 54621.12 88888.00 2015-11-10 21:44:43.750 314 12460.52 115.88 54621.12 88888.00 2015-11-10 21:44:43.875 314 12460.52 115.92 54621.12 88888.00 2015-11-10 21:44:44.000 314 12460.55 115.90 54621.10 88888.00 2015-11-10 21:44:44.125 314 12460.55 115.90 54621.10 88888.00 2015-11-10 21:44:44.250 314 12460.58 115.92 54621.10 88888.00 2015-11-10 21:44:44.375 314 12460.52 115.95 54621.07 88888.00 2015-11-10 21:44:44.500 314 12460.48 115.92 54621.05 88888.00 2015-11-10 21:44:44.625 314 12460.40 115.92 54621.07 88888.00 2015-11-10 21:44:44.750 314 12460.38 115.90 54621.07 88888.00 2015-11-10 21:44:44.875 314 12460.45 115.88 54621.07 88888.00 2015-11-10 21:44:45.000 314 12460.42 115.85 54621.07 88888.00 2015-11-10 21:44:45.125 314 12460.40 115.85 54621.07 88888.00 2015-11-10 21:44:45.250 314 12460.35 115.85 54621.05 88888.00 2015-11-10 21:44:45.375 314 12460.30 115.85 54621.05 88888.00 2015-11-10 21:44:45.500 314 12460.27 115.85 54621.03 88888.00 2015-11-10 21:44:45.625 314 12460.33 115.83 54621.03 88888.00 2015-11-10 21:44:45.750 314 12460.27 115.83 54621.03 88888.00 2015-11-10 21:44:45.875 314 12460.27 115.85 54621.00 88888.00 2015-11-10 21:44:46.000 314 12460.35 115.88 54620.97 88888.00 2015-11-10 21:44:46.125 314 12460.38 115.88 54620.97 88888.00 2015-11-10 21:44:46.250 314 12460.35 115.85 54620.95 88888.00 2015-11-10 21:44:46.375 314 12460.42 115.90 54620.95 88888.00 2015-11-10 21:44:46.500 314 12460.45 115.95 54620.93 88888.00 2015-11-10 21:44:46.625 314 12460.40 115.97 54620.93 88888.00 2015-11-10 21:44:46.750 314 12460.40 115.95 54620.93 88888.00 2015-11-10 21:44:46.875 314 12460.40 116.00 54620.93 88888.00 2015-11-10 21:44:47.000 314 12460.40 116.05 54620.93 88888.00 2015-11-10 21:44:47.125 314 12460.40 116.03 54620.93 88888.00 2015-11-10 21:44:47.250 314 12460.42 115.95 54620.93 88888.00 2015-11-10 21:44:47.375 314 12460.45 115.95 54620.93 88888.00 2015-11-10 21:44:47.500 314 12460.42 115.90 54620.90 88888.00 2015-11-10 21:44:47.625 314 12460.42 115.92 54620.88 88888.00 2015-11-10 21:44:47.750 314 12460.48 115.92 54620.88 88888.00 2015-11-10 21:44:47.875 314 12460.45 115.92 54620.88 88888.00 2015-11-10 21:44:48.000 314 12460.42 115.92 54620.82 88888.00 2015-11-10 21:44:48.125 314 12460.40 115.90 54620.82 88888.00 2015-11-10 21:44:48.250 314 12460.33 115.85 54620.82 88888.00 2015-11-10 21:44:48.375 314 12460.33 115.85 54620.82 88888.00 2015-11-10 21:44:48.500 314 12460.35 115.88 54620.82 88888.00 2015-11-10 21:44:48.625 314 12460.45 115.90 54620.82 88888.00 2015-11-10 21:44:48.750 314 12460.52 115.90 54620.82 88888.00 2015-11-10 21:44:48.875 314 12460.50 115.92 54620.78 88888.00 2015-11-10 21:44:49.000 314 12460.50 115.92 54620.78 88888.00 2015-11-10 21:44:49.125 314 12460.48 115.80 54620.72 88888.00 2015-11-10 21:44:49.250 314 12460.52 115.75 54620.70 88888.00 2015-11-10 21:44:49.375 314 12460.55 115.78 54620.70 88888.00 2015-11-10 21:44:49.500 314 12460.48 115.78 54620.70 88888.00 2015-11-10 21:44:49.625 314 12460.42 115.75 54620.68 88888.00 2015-11-10 21:44:49.750 314 12460.50 115.78 54620.68 88888.00 2015-11-10 21:44:49.875 314 12460.45 115.75 54620.65 88888.00 2015-11-10 21:44:50.000 314 12460.50 115.75 54620.65 88888.00 2015-11-10 21:44:50.125 314 12460.48 115.88 54620.72 88888.00 2015-11-10 21:44:50.250 314 12460.50 115.88 54620.70 88888.00 2015-11-10 21:44:50.375 314 12460.52 115.85 54620.70 88888.00 2015-11-10 21:44:50.500 314 12460.52 115.85 54620.70 88888.00 2015-11-10 21:44:50.625 314 12460.55 115.88 54620.68 88888.00 2015-11-10 21:44:50.750 314 12460.48 115.85 54620.65 88888.00 2015-11-10 21:44:50.875 314 12460.58 115.85 54620.68 88888.00 2015-11-10 21:44:51.000 314 12460.62 115.83 54620.62 88888.00 2015-11-10 21:44:51.125 314 12460.60 115.80 54620.62 88888.00 2015-11-10 21:44:51.250 314 12460.52 115.83 54620.62 88888.00 2015-11-10 21:44:51.375 314 12460.58 115.90 54620.62 88888.00 2015-11-10 21:44:51.500 314 12460.60 115.95 54620.60 88888.00 2015-11-10 21:44:51.625 314 12460.62 115.95 54620.60 88888.00 2015-11-10 21:44:51.750 314 12460.62 115.90 54620.55 88888.00 2015-11-10 21:44:51.875 314 12460.65 115.92 54620.53 88888.00 2015-11-10 21:44:52.000 314 12460.67 115.90 54620.53 88888.00 2015-11-10 21:44:52.125 314 12460.73 115.90 54620.53 88888.00 2015-11-10 21:44:52.250 314 12460.75 115.85 54620.50 88888.00 2015-11-10 21:44:52.375 314 12460.75 115.85 54620.50 88888.00 2015-11-10 21:44:52.500 314 12460.62 115.90 54620.47 88888.00 2015-11-10 21:44:52.625 314 12460.70 115.90 54620.47 88888.00 2015-11-10 21:44:52.750 314 12460.77 115.92 54620.47 88888.00 2015-11-10 21:44:52.875 314 12460.75 115.88 54620.45 88888.00 2015-11-10 21:44:53.000 314 12460.73 115.83 54620.43 88888.00 2015-11-10 21:44:53.125 314 12460.77 115.83 54620.45 88888.00 2015-11-10 21:44:53.250 314 12460.80 115.88 54620.47 88888.00 2015-11-10 21:44:53.375 314 12460.85 115.88 54620.45 88888.00 2015-11-10 21:44:53.500 314 12460.83 115.85 54620.43 88888.00 2015-11-10 21:44:53.625 314 12460.83 115.85 54620.38 88888.00 2015-11-10 21:44:53.750 314 12460.80 115.85 54620.40 88888.00 2015-11-10 21:44:53.875 314 12460.80 115.85 54620.38 88888.00 2015-11-10 21:44:54.000 314 12460.75 115.83 54620.35 88888.00 2015-11-10 21:44:54.125 314 12460.75 115.83 54620.35 88888.00 2015-11-10 21:44:54.250 314 12460.77 115.78 54620.35 88888.00 2015-11-10 21:44:54.375 314 12460.83 115.78 54620.32 88888.00 2015-11-10 21:44:54.500 314 12460.83 115.83 54620.35 88888.00 2015-11-10 21:44:54.625 314 12460.85 115.80 54620.32 88888.00 2015-11-10 21:44:54.750 314 12460.83 115.78 54620.30 88888.00 2015-11-10 21:44:54.875 314 12460.85 115.78 54620.30 88888.00 2015-11-10 21:44:55.000 314 12460.85 115.75 54620.30 88888.00 2015-11-10 21:44:55.125 314 12460.80 115.72 54620.32 88888.00 2015-11-10 21:44:55.250 314 12460.75 115.75 54620.32 88888.00 2015-11-10 21:44:55.375 314 12460.80 115.75 54620.30 88888.00 2015-11-10 21:44:55.500 314 12460.80 115.75 54620.28 88888.00 2015-11-10 21:44:55.625 314 12460.77 115.78 54620.30 88888.00 2015-11-10 21:44:55.750 314 12460.70 115.75 54620.30 88888.00 2015-11-10 21:44:55.875 314 12460.65 115.75 54620.28 88888.00 2015-11-10 21:44:56.000 314 12460.70 115.75 54620.25 88888.00 2015-11-10 21:44:56.125 314 12460.67 115.75 54620.22 88888.00 2015-11-10 21:44:56.250 314 12460.60 115.75 54620.22 88888.00 2015-11-10 21:44:56.375 314 12460.70 115.72 54620.22 88888.00 2015-11-10 21:44:56.500 314 12460.75 115.72 54620.20 88888.00 2015-11-10 21:44:56.625 314 12460.75 115.75 54620.20 88888.00 2015-11-10 21:44:56.750 314 12460.73 115.75 54620.20 88888.00 2015-11-10 21:44:56.875 314 12460.73 115.75 54620.18 88888.00 2015-11-10 21:44:57.000 314 12460.65 115.75 54620.15 88888.00 2015-11-10 21:44:57.125 314 12460.58 115.75 54620.18 88888.00 2015-11-10 21:44:57.250 314 12460.50 115.70 54620.15 88888.00 2015-11-10 21:44:57.375 314 12460.62 115.67 54620.15 88888.00 2015-11-10 21:44:57.500 314 12460.70 115.70 54620.15 88888.00 2015-11-10 21:44:57.625 314 12460.62 115.70 54620.12 88888.00 2015-11-10 21:44:57.750 314 12460.58 115.70 54620.15 88888.00 2015-11-10 21:44:57.875 314 12460.62 115.70 54620.12 88888.00 2015-11-10 21:44:58.000 314 12460.62 115.70 54620.10 88888.00 2015-11-10 21:44:58.125 314 12460.55 115.70 54620.10 88888.00 2015-11-10 21:44:58.250 314 12460.55 115.67 54620.12 88888.00 2015-11-10 21:44:58.375 314 12460.60 115.67 54620.15 88888.00 2015-11-10 21:44:58.500 314 12460.62 115.67 54620.15 88888.00 2015-11-10 21:44:58.625 314 12460.60 115.70 54620.12 88888.00 2015-11-10 21:44:58.750 314 12460.58 115.70 54620.10 88888.00 2015-11-10 21:44:58.875 314 12460.60 115.72 54620.05 88888.00 2015-11-10 21:44:59.000 314 12460.55 115.70 54620.05 88888.00 2015-11-10 21:44:59.125 314 12460.48 115.75 54620.05 88888.00 2015-11-10 21:44:59.250 314 12460.45 115.78 54620.05 88888.00 2015-11-10 21:44:59.375 314 12460.40 115.78 54620.05 88888.00 2015-11-10 21:44:59.500 314 12460.40 115.75 54620.07 88888.00 2015-11-10 21:44:59.625 314 12460.42 115.75 54620.07 88888.00 2015-11-10 21:44:59.750 314 12460.35 115.75 54620.05 88888.00 2015-11-10 21:44:59.875 314 12460.30 115.72 54620.05 88888.00 2015-11-10 21:45:00.000 314 12460.27 115.70 54620.05 88888.00 2015-11-10 21:45:00.125 314 12460.30 115.70 54620.05 88888.00 2015-11-10 21:45:00.250 314 12460.30 115.70 54620.05 88888.00 2015-11-10 21:45:00.375 314 12460.23 115.70 54620.03 88888.00 2015-11-10 21:45:00.500 314 12460.25 115.72 54620.05 88888.00 2015-11-10 21:45:00.625 314 12460.17 115.72 54620.03 88888.00 2015-11-10 21:45:00.750 314 12460.12 115.67 54620.00 88888.00 2015-11-10 21:45:00.875 314 12460.12 115.67 54619.97 88888.00 2015-11-10 21:45:01.000 314 12460.10 115.67 54619.97 88888.00 2015-11-10 21:45:01.125 314 12460.10 115.62 54620.00 88888.00 2015-11-10 21:45:01.250 314 12460.10 115.60 54619.97 88888.00 2015-11-10 21:45:01.375 314 12460.10 115.65 54619.95 88888.00 2015-11-10 21:45:01.500 314 12460.10 115.62 54619.97 88888.00 2015-11-10 21:45:01.625 314 12460.10 115.67 54620.00 88888.00 2015-11-10 21:45:01.750 314 12460.05 115.67 54619.97 88888.00 2015-11-10 21:45:01.875 314 12460.00 115.70 54619.97 88888.00 2015-11-10 21:45:02.000 314 12459.95 115.67 54619.95 88888.00 2015-11-10 21:45:02.125 314 12459.98 115.67 54619.95 88888.00 2015-11-10 21:45:02.250 314 12459.98 115.60 54619.95 88888.00 2015-11-10 21:45:02.375 314 12459.98 115.58 54619.90 88888.00 2015-11-10 21:45:02.500 314 12459.95 115.60 54619.90 88888.00 2015-11-10 21:45:02.625 314 12459.95 115.60 54619.93 88888.00 2015-11-10 21:45:02.750 314 12459.95 115.60 54619.93 88888.00 2015-11-10 21:45:02.875 314 12459.92 115.60 54619.93 88888.00 2015-11-10 21:45:03.000 314 12459.83 115.62 54619.93 88888.00 2015-11-10 21:45:03.125 314 12459.83 115.60 54619.93 88888.00 2015-11-10 21:45:03.250 314 12459.75 115.58 54619.90 88888.00 2015-11-10 21:45:03.375 314 12459.80 115.60 54619.90 88888.00 2015-11-10 21:45:03.500 314 12459.80 115.62 54619.90 88888.00 2015-11-10 21:45:03.625 314 12459.88 115.65 54619.93 88888.00 2015-11-10 21:45:03.750 314 12459.90 115.65 54619.90 88888.00 2015-11-10 21:45:03.875 314 12459.92 115.67 54619.88 88888.00 2015-11-10 21:45:04.000 314 12459.90 115.65 54619.85 88888.00 2015-11-10 21:45:04.125 314 12459.80 115.65 54619.88 88888.00 2015-11-10 21:45:04.250 314 12459.73 115.65 54619.85 88888.00 2015-11-10 21:45:04.375 314 12459.65 115.62 54619.88 88888.00 2015-11-10 21:45:04.500 314 12459.70 115.70 54619.85 88888.00 2015-11-10 21:45:04.625 314 12459.77 115.70 54619.82 88888.00 2015-11-10 21:45:04.750 314 12459.75 115.67 54619.80 88888.00 2015-11-10 21:45:04.875 314 12459.70 115.67 54619.78 88888.00 2015-11-10 21:45:05.000 314 12459.73 115.70 54619.78 88888.00 2015-11-10 21:45:05.125 314 12459.75 115.70 54619.75 88888.00 2015-11-10 21:45:05.250 314 12459.67 115.67 54619.80 88888.00 2015-11-10 21:45:05.375 314 12459.67 115.67 54619.80 88888.00 2015-11-10 21:45:05.500 314 12459.67 115.70 54619.75 88888.00 2015-11-10 21:45:05.625 314 12459.67 115.70 54619.75 88888.00 2015-11-10 21:45:05.750 314 12459.70 115.75 54619.72 88888.00 2015-11-10 21:45:05.875 314 12459.75 115.72 54619.70 88888.00 2015-11-10 21:45:06.000 314 12459.70 115.70 54619.68 88888.00 2015-11-10 21:45:06.125 314 12459.65 115.72 54619.65 88888.00 2015-11-10 21:45:06.250 314 12459.60 115.70 54619.68 88888.00 2015-11-10 21:45:06.375 314 12459.50 115.70 54619.68 88888.00 2015-11-10 21:45:06.500 314 12459.48 115.75 54619.68 88888.00 2015-11-10 21:45:06.625 314 12459.52 115.75 54619.62 88888.00 2015-11-10 21:45:06.750 314 12459.52 115.78 54619.62 88888.00 2015-11-10 21:45:06.875 314 12459.48 115.78 54619.60 88888.00 2015-11-10 21:45:07.000 314 12459.45 115.78 54619.57 88888.00 2015-11-10 21:45:07.125 314 12459.52 115.80 54619.57 88888.00 2015-11-10 21:45:07.250 314 12459.55 115.85 54619.57 88888.00 2015-11-10 21:45:07.375 314 12459.55 115.85 54619.60 88888.00 2015-11-10 21:45:07.500 314 12459.55 115.83 54619.57 88888.00 2015-11-10 21:45:07.625 314 12459.52 115.80 54619.55 88888.00 2015-11-10 21:45:07.750 314 12459.58 115.80 54619.53 88888.00 2015-11-10 21:45:07.875 314 12459.58 115.85 54619.50 88888.00 2015-11-10 21:45:08.000 314 12459.58 115.88 54619.47 88888.00 2015-11-10 21:45:08.125 314 12459.58 115.88 54619.50 88888.00 2015-11-10 21:45:08.250 314 12459.55 115.85 54619.50 88888.00 2015-11-10 21:45:08.375 314 12459.62 115.88 54619.45 88888.00 2015-11-10 21:45:08.500 314 12459.60 115.88 54619.43 88888.00 2015-11-10 21:45:08.625 314 12459.55 115.85 54619.43 88888.00 2015-11-10 21:45:08.750 314 12459.52 115.88 54619.38 88888.00 2015-11-10 21:45:08.875 314 12459.60 115.90 54619.38 88888.00 2015-11-10 21:45:09.000 314 12459.60 115.90 54619.35 88888.00 2015-11-10 21:45:09.125 314 12459.58 115.95 54619.38 88888.00 2015-11-10 21:45:09.250 314 12459.55 115.95 54619.38 88888.00 2015-11-10 21:45:09.375 314 12459.60 115.97 54619.32 88888.00 2015-11-10 21:45:09.500 314 12459.60 115.97 54619.30 88888.00 2015-11-10 21:45:09.625 314 12459.62 115.95 54619.28 88888.00 2015-11-10 21:45:09.750 314 12459.60 115.95 54619.28 88888.00 2015-11-10 21:45:09.875 314 12459.60 116.00 54619.28 88888.00 2015-11-10 21:45:10.000 314 12459.65 116.00 54619.28 88888.00 2015-11-10 21:45:10.125 314 12459.75 116.00 54619.30 88888.00 2015-11-10 21:45:10.250 314 12459.70 116.00 54619.25 88888.00 2015-11-10 21:45:10.375 314 12459.65 116.00 54619.22 88888.00 2015-11-10 21:45:10.500 314 12459.62 116.05 54619.20 88888.00 2015-11-10 21:45:10.625 314 12459.70 116.05 54619.18 88888.00 2015-11-10 21:45:10.750 314 12459.83 116.08 54619.15 88888.00 2015-11-10 21:45:10.875 314 12459.83 116.08 54619.15 88888.00 2015-11-10 21:45:11.000 314 12459.83 116.10 54619.15 88888.00 2015-11-10 21:45:11.125 314 12459.80 116.12 54619.15 88888.00 2015-11-10 21:45:11.250 314 12459.77 116.10 54619.10 88888.00 2015-11-10 21:45:11.375 314 12459.88 116.15 54619.07 88888.00 2015-11-10 21:45:11.500 314 12459.95 116.17 54619.10 88888.00 2015-11-10 21:45:11.625 314 12459.92 116.17 54619.10 88888.00 2015-11-10 21:45:11.750 314 12459.92 116.20 54619.05 88888.00 2015-11-10 21:45:11.875 314 12459.92 116.22 54619.05 88888.00 2015-11-10 21:45:12.000 314 12459.92 116.28 54619.03 88888.00 2015-11-10 21:45:12.125 314 12459.95 116.33 54619.03 88888.00 2015-11-10 21:45:12.250 314 12459.98 116.30 54619.00 88888.00 2015-11-10 21:45:12.375 314 12459.98 116.30 54619.00 88888.00 2015-11-10 21:45:12.500 314 12459.92 116.35 54618.97 88888.00 2015-11-10 21:45:12.625 314 12459.95 116.38 54618.95 88888.00 2015-11-10 21:45:12.750 314 12459.98 116.42 54618.95 88888.00 2015-11-10 21:45:12.875 314 12460.00 116.47 54618.93 88888.00 2015-11-10 21:45:13.000 314 12460.00 116.45 54618.88 88888.00 2015-11-10 21:45:13.125 314 12459.98 116.47 54618.88 88888.00 2015-11-10 21:45:13.250 314 12459.92 116.45 54618.88 88888.00 2015-11-10 21:45:13.375 314 12459.95 116.47 54618.85 88888.00 2015-11-10 21:45:13.500 314 12460.02 116.47 54618.82 88888.00 2015-11-10 21:45:13.625 314 12460.05 116.47 54618.82 88888.00 2015-11-10 21:45:13.750 314 12460.00 116.53 54618.82 88888.00 2015-11-10 21:45:13.875 314 12460.00 116.58 54618.82 88888.00 2015-11-10 21:45:14.000 314 12460.00 116.55 54618.80 88888.00 2015-11-10 21:45:14.125 314 12460.00 116.55 54618.80 88888.00 2015-11-10 21:45:14.250 314 12459.98 116.53 54618.80 88888.00 2015-11-10 21:45:14.375 314 12459.98 116.50 54618.75 88888.00 2015-11-10 21:45:14.500 314 12459.98 116.53 54618.75 88888.00 2015-11-10 21:45:14.625 314 12460.02 116.55 54618.75 88888.00 2015-11-10 21:45:14.750 314 12460.00 116.47 54618.75 88888.00 2015-11-10 21:45:14.875 314 12460.05 116.53 54618.72 88888.00 2015-11-10 21:45:15.000 314 12460.10 116.50 54618.68 88888.00 2015-11-10 21:45:15.125 314 12460.17 116.53 54618.68 88888.00 2015-11-10 21:45:15.250 314 12460.15 116.53 54618.68 88888.00 2015-11-10 21:45:15.375 314 12460.17 116.55 54618.68 88888.00 2015-11-10 21:45:15.500 314 12460.17 116.55 54618.65 88888.00 2015-11-10 21:45:15.625 314 12460.20 116.55 54618.68 88888.00 2015-11-10 21:45:15.750 314 12460.20 116.55 54618.62 88888.00 2015-11-10 21:45:15.875 314 12460.23 116.53 54618.62 88888.00 2015-11-10 21:45:16.000 314 12460.23 116.50 54618.57 88888.00 2015-11-10 21:45:16.125 314 12460.23 116.58 54618.57 88888.00 2015-11-10 21:45:16.250 314 12460.23 116.60 54618.57 88888.00 2015-11-10 21:45:16.375 314 12460.25 116.60 54618.62 88888.00 2015-11-10 21:45:16.500 314 12460.27 116.58 54618.60 88888.00 2015-11-10 21:45:16.625 314 12460.27 116.58 54618.60 88888.00 2015-11-10 21:45:16.750 314 12460.20 116.60 54618.57 88888.00 2015-11-10 21:45:16.875 314 12460.17 116.60 54618.55 88888.00 2015-11-10 21:45:17.000 314 12460.20 116.58 54618.53 88888.00 2015-11-10 21:45:17.125 314 12460.20 116.50 54618.50 88888.00 2015-11-10 21:45:17.250 314 12460.10 116.50 54618.53 88888.00 2015-11-10 21:45:17.375 314 12460.05 116.53 54618.53 88888.00 2015-11-10 21:45:17.500 314 12460.02 116.53 54618.50 88888.00 2015-11-10 21:45:17.625 314 12460.02 116.50 54618.50 88888.00 2015-11-10 21:45:17.750 314 12460.02 116.53 54618.53 88888.00 2015-11-10 21:45:17.875 314 12460.02 116.55 54618.53 88888.00 2015-11-10 21:45:18.000 314 12460.05 116.58 54618.50 88888.00 2015-11-10 21:45:18.125 314 12460.05 116.58 54618.47 88888.00 2015-11-10 21:45:18.250 314 12460.02 116.50 54618.47 88888.00 2015-11-10 21:45:18.375 314 12460.08 116.50 54618.47 88888.00 2015-11-10 21:45:18.500 314 12460.10 116.50 54618.47 88888.00 2015-11-10 21:45:18.625 314 12460.10 116.47 54618.47 88888.00 2015-11-10 21:45:18.750 314 12460.12 116.50 54618.47 88888.00 2015-11-10 21:45:18.875 314 12460.10 116.50 54618.43 88888.00 2015-11-10 21:45:19.000 314 12460.02 116.50 54618.43 88888.00 2015-11-10 21:45:19.125 314 12459.95 116.53 54618.45 88888.00 2015-11-10 21:45:19.250 314 12459.83 116.50 54618.47 88888.00 2015-11-10 21:45:19.375 314 12459.83 116.47 54618.45 88888.00 2015-11-10 21:45:19.500 314 12459.83 116.42 54618.45 88888.00 2015-11-10 21:45:19.625 314 12459.85 116.42 54618.45 88888.00 2015-11-10 21:45:19.750 314 12459.88 116.45 54618.45 88888.00 2015-11-10 21:45:19.875 314 12459.83 116.47 54618.47 88888.00 2015-11-10 21:45:20.000 314 12459.75 116.47 54618.45 88888.00 2015-11-10 21:45:20.125 314 12459.75 116.42 54618.45 88888.00 2015-11-10 21:45:20.250 314 12459.73 116.40 54618.45 88888.00 2015-11-10 21:45:20.375 314 12459.70 116.42 54618.45 88888.00 2015-11-10 21:45:20.500 314 12459.65 116.45 54618.45 88888.00 2015-11-10 21:45:20.625 314 12459.70 116.42 54618.45 88888.00 2015-11-10 21:45:20.750 314 12459.77 116.38 54618.45 88888.00 2015-11-10 21:45:20.875 314 12459.77 116.35 54618.43 88888.00 2015-11-10 21:45:21.000 314 12459.70 116.35 54618.43 88888.00 2015-11-10 21:45:21.125 314 12459.55 116.38 54618.45 88888.00 2015-11-10 21:45:21.250 314 12459.38 116.35 54618.43 88888.00 2015-11-10 21:45:21.375 314 12459.38 116.30 54618.43 88888.00 2015-11-10 21:45:21.500 314 12459.48 116.33 54618.43 88888.00 2015-11-10 21:45:21.625 314 12459.50 116.38 54618.43 88888.00 2015-11-10 21:45:21.750 314 12459.52 116.33 54618.43 88888.00 2015-11-10 21:45:21.875 314 12459.50 116.30 54618.40 88888.00 2015-11-10 21:45:22.000 314 12459.48 116.33 54618.38 88888.00 2015-11-10 21:45:22.125 314 12459.45 116.33 54618.38 88888.00 2015-11-10 21:45:22.250 314 12459.42 116.33 54618.38 88888.00 2015-11-10 21:45:22.375 314 12459.42 116.33 54618.38 88888.00 2015-11-10 21:45:22.500 314 12459.40 116.30 54618.38 88888.00 2015-11-10 21:45:22.625 314 12459.38 116.28 54618.35 88888.00 2015-11-10 21:45:22.750 314 12459.35 116.33 54618.35 88888.00 2015-11-10 21:45:22.875 314 12459.25 116.38 54618.35 88888.00 2015-11-10 21:45:23.000 314 12459.27 116.35 54618.35 88888.00 2015-11-10 21:45:23.125 314 12459.38 116.35 54618.32 88888.00 2015-11-10 21:45:23.250 314 12459.38 116.33 54618.32 88888.00 2015-11-10 21:45:23.375 314 12459.35 116.33 54618.30 88888.00 2015-11-10 21:45:23.500 314 12459.25 116.35 54618.30 88888.00 2015-11-10 21:45:23.625 314 12459.25 116.35 54618.30 88888.00 2015-11-10 21:45:23.750 314 12459.25 116.30 54618.28 88888.00 2015-11-10 21:45:23.875 314 12459.33 116.35 54618.28 88888.00 2015-11-10 21:45:24.000 314 12459.35 116.33 54618.28 88888.00 2015-11-10 21:45:24.125 314 12459.35 116.33 54618.25 88888.00 2015-11-10 21:45:24.250 314 12459.35 116.28 54618.25 88888.00 2015-11-10 21:45:24.375 314 12459.33 116.30 54618.25 88888.00 2015-11-10 21:45:24.500 314 12459.33 116.28 54618.25 88888.00 2015-11-10 21:45:24.625 314 12459.35 116.25 54618.22 88888.00 2015-11-10 21:45:24.750 314 12459.33 116.22 54618.22 88888.00 2015-11-10 21:45:24.875 314 12459.33 116.22 54618.22 88888.00 2015-11-10 21:45:25.000 314 12459.48 116.22 54618.20 88888.00 2015-11-10 21:45:25.125 314 12459.62 116.22 54618.20 88888.00 2015-11-10 21:45:25.250 314 12459.60 116.20 54618.18 88888.00 2015-11-10 21:45:25.375 314 12459.65 116.20 54618.12 88888.00 2015-11-10 21:45:25.500 314 12459.62 116.20 54618.15 88888.00 2015-11-10 21:45:25.625 314 12459.58 116.20 54618.15 88888.00 2015-11-10 21:45:25.750 314 12459.52 116.15 54618.10 88888.00 2015-11-10 21:45:25.875 314 12459.52 116.17 54618.07 88888.00 2015-11-10 21:45:26.000 314 12459.55 116.17 54618.05 88888.00 2015-11-10 21:45:26.125 314 12459.48 116.20 54618.07 88888.00 2015-11-10 21:45:26.250 314 12459.55 116.15 54618.05 88888.00 2015-11-10 21:45:26.375 314 12459.67 116.20 54618.05 88888.00 2015-11-10 21:45:26.500 314 12459.77 116.22 54618.05 88888.00 2015-11-10 21:45:26.625 314 12459.80 116.25 54618.00 88888.00 2015-11-10 21:45:26.750 314 12459.80 116.28 54618.00 88888.00 2015-11-10 21:45:26.875 314 12459.85 116.25 54617.97 88888.00 2015-11-10 21:45:27.000 314 12459.90 116.30 54617.93 88888.00 2015-11-10 21:45:27.125 314 12459.88 116.30 54617.95 88888.00 2015-11-10 21:45:27.250 314 12459.77 116.28 54617.95 88888.00 2015-11-10 21:45:27.375 314 12459.85 116.28 54617.93 88888.00 2015-11-10 21:45:27.500 314 12459.85 116.30 54617.90 88888.00 2015-11-10 21:45:27.625 314 12459.88 116.35 54617.90 88888.00 2015-11-10 21:45:27.750 314 12459.98 116.35 54617.88 88888.00 2015-11-10 21:45:27.875 314 12460.08 116.40 54617.88 88888.00 2015-11-10 21:45:28.000 314 12460.08 116.38 54617.82 88888.00 2015-11-10 21:45:28.125 314 12460.05 116.35 54617.78 88888.00 2015-11-10 21:45:28.250 314 12460.10 116.38 54617.78 88888.00 2015-11-10 21:45:28.375 314 12460.20 116.40 54617.78 88888.00 2015-11-10 21:45:28.500 314 12460.20 116.40 54617.75 88888.00 2015-11-10 21:45:28.625 314 12460.17 116.40 54617.72 88888.00 2015-11-10 21:45:28.750 314 12460.27 116.42 54617.72 88888.00 2015-11-10 21:45:28.875 314 12460.40 116.45 54617.70 88888.00 2015-11-10 21:45:29.000 314 12460.45 116.45 54617.68 88888.00 2015-11-10 21:45:29.125 314 12460.42 116.47 54617.68 88888.00 2015-11-10 21:45:29.250 314 12460.42 116.47 54617.68 88888.00 2015-11-10 21:45:29.375 314 12460.55 116.47 54617.65 88888.00 2015-11-10 21:45:29.500 314 12460.67 116.47 54617.60 88888.00 2015-11-10 21:45:29.625 314 12460.75 116.50 54617.60 88888.00 2015-11-10 21:45:29.750 314 12460.77 116.53 54617.57 88888.00 2015-11-10 21:45:29.875 314 12460.80 116.53 54617.55 88888.00 2015-11-10 21:45:30.000 314 12460.83 116.50 54617.55 88888.00 2015-11-10 21:45:30.125 314 12460.88 116.50 54617.55 88888.00 2015-11-10 21:45:30.250 314 12460.88 116.47 54617.50 88888.00 2015-11-10 21:45:30.375 314 12460.98 116.50 54617.47 88888.00 2015-11-10 21:45:30.500 314 12461.08 116.47 54617.47 88888.00 2015-11-10 21:45:30.625 314 12461.20 116.47 54617.47 88888.00 2015-11-10 21:45:30.750 314 12461.20 116.45 54617.45 88888.00 2015-11-10 21:45:30.875 314 12461.27 116.47 54617.40 88888.00 2015-11-10 21:45:31.000 314 12461.35 116.45 54617.38 88888.00 2015-11-10 21:45:31.125 314 12461.42 116.47 54617.35 88888.00 2015-11-10 21:45:31.250 314 12461.40 116.45 54617.35 88888.00 2015-11-10 21:45:31.375 314 12461.45 116.45 54617.32 88888.00 2015-11-10 21:45:31.500 314 12461.50 116.45 54617.32 88888.00 2015-11-10 21:45:31.625 314 12461.62 116.50 54617.32 88888.00 2015-11-10 21:45:31.750 314 12461.65 116.50 54617.28 88888.00 2015-11-10 21:45:31.875 314 12461.73 116.55 54617.28 88888.00 2015-11-10 21:45:32.000 314 12461.83 116.50 54617.22 88888.00 2015-11-10 21:45:32.125 314 12461.83 116.47 54617.22 88888.00 2015-11-10 21:45:32.250 314 12461.83 116.47 54617.20 88888.00 2015-11-10 21:45:32.375 314 12461.95 116.45 54617.20 88888.00 2015-11-10 21:45:32.500 314 12462.05 116.47 54617.15 88888.00 2015-11-10 21:45:32.625 314 12462.12 116.47 54617.12 88888.00 2015-11-10 21:45:32.750 314 12462.12 116.45 54617.12 88888.00 2015-11-10 21:45:32.875 314 12462.23 116.47 54617.07 88888.00 2015-11-10 21:45:33.000 314 12462.30 116.50 54617.10 88888.00 2015-11-10 21:45:33.125 314 12462.30 116.50 54617.10 88888.00 2015-11-10 21:45:33.250 314 12462.33 116.45 54617.05 88888.00 2015-11-10 21:45:33.375 314 12462.40 116.45 54617.05 88888.00 2015-11-10 21:45:33.500 314 12462.45 116.45 54617.03 88888.00 2015-11-10 21:45:33.625 314 12462.58 116.42 54616.97 88888.00 2015-11-10 21:45:33.750 314 12462.65 116.47 54616.97 88888.00 2015-11-10 21:45:33.875 314 12462.73 116.47 54616.97 88888.00 2015-11-10 21:45:34.000 314 12462.77 116.45 54616.93 88888.00 2015-11-10 21:45:34.125 314 12462.73 116.45 54616.93 88888.00 2015-11-10 21:45:34.250 314 12462.65 116.42 54616.90 88888.00 2015-11-10 21:45:34.375 314 12462.75 116.42 54616.85 88888.00 2015-11-10 21:45:34.500 314 12462.90 116.42 54616.82 88888.00 2015-11-10 21:45:34.625 314 12462.95 116.38 54616.82 88888.00 2015-11-10 21:45:34.750 314 12462.95 116.35 54616.82 88888.00 2015-11-10 21:45:34.875 314 12463.00 116.33 54616.80 88888.00 2015-11-10 21:45:35.000 314 12463.08 116.33 54616.78 88888.00 2015-11-10 21:45:35.125 314 12463.20 116.35 54616.80 88888.00 2015-11-10 21:45:35.250 314 12463.30 116.35 54616.78 88888.00 2015-11-10 21:45:35.375 314 12463.40 116.33 54616.75 88888.00 2015-11-10 21:45:35.500 314 12463.48 116.35 54616.75 88888.00 2015-11-10 21:45:35.625 314 12463.40 116.30 54616.75 88888.00 2015-11-10 21:45:35.750 314 12463.42 116.28 54616.70 88888.00 2015-11-10 21:45:35.875 314 12463.50 116.30 54616.68 88888.00 2015-11-10 21:45:36.000 314 12463.52 116.28 54616.62 88888.00 2015-11-10 21:45:36.125 314 12463.60 116.25 54616.65 88888.00 2015-11-10 21:45:36.250 314 12463.70 116.28 54616.62 88888.00 2015-11-10 21:45:36.375 314 12463.83 116.28 54616.62 88888.00 2015-11-10 21:45:36.500 314 12463.95 116.22 54616.60 88888.00 2015-11-10 21:45:36.625 314 12463.98 116.17 54616.57 88888.00 2015-11-10 21:45:36.750 314 12463.98 116.17 54616.55 88888.00 2015-11-10 21:45:36.875 314 12464.02 116.20 54616.53 88888.00 2015-11-10 21:45:37.000 314 12464.12 116.20 54616.50 88888.00 2015-11-10 21:45:37.125 314 12464.25 116.20 54616.50 88888.00 2015-11-10 21:45:37.250 314 12464.35 116.20 54616.47 88888.00 2015-11-10 21:45:37.375 314 12464.45 116.22 54616.47 88888.00 2015-11-10 21:45:37.500 314 12464.52 116.25 54616.47 88888.00 2015-11-10 21:45:37.625 314 12464.65 116.22 54616.43 88888.00 2015-11-10 21:45:37.750 314 12464.75 116.22 54616.40 88888.00 2015-11-10 21:45:37.875 314 12464.80 116.25 54616.40 88888.00 2015-11-10 21:45:38.000 314 12464.88 116.22 54616.35 88888.00 2015-11-10 21:45:38.125 314 12464.88 116.22 54616.38 88888.00 2015-11-10 21:45:38.250 314 12464.92 116.20 54616.35 88888.00 2015-11-10 21:45:38.375 314 12465.02 116.22 54616.35 88888.00 2015-11-10 21:45:38.500 314 12465.02 116.22 54616.32 88888.00 2015-11-10 21:45:38.625 314 12465.02 116.22 54616.30 88888.00 2015-11-10 21:45:38.750 314 12465.10 116.22 54616.28 88888.00 2015-11-10 21:45:38.875 314 12465.12 116.22 54616.28 88888.00 2015-11-10 21:45:39.000 314 12465.15 116.17 54616.25 88888.00 2015-11-10 21:45:39.125 314 12465.23 116.15 54616.25 88888.00 2015-11-10 21:45:39.250 314 12465.27 116.12 54616.25 88888.00 2015-11-10 21:45:39.375 314 12465.33 116.10 54616.22 88888.00 2015-11-10 21:45:39.500 314 12465.38 116.10 54616.20 88888.00 2015-11-10 21:45:39.625 314 12465.42 116.08 54616.18 88888.00 2015-11-10 21:45:39.750 314 12465.40 116.05 54616.20 88888.00 2015-11-10 21:45:39.875 314 12465.42 116.05 54616.18 88888.00 2015-11-10 21:45:40.000 314 12465.48 116.03 54616.18 88888.00 2015-11-10 21:45:40.125 314 12465.50 116.05 54616.15 88888.00 2015-11-10 21:45:40.250 314 12465.55 116.03 54616.15 88888.00 2015-11-10 21:45:40.375 314 12465.58 116.00 54616.12 88888.00 2015-11-10 21:45:40.500 314 12465.55 115.95 54616.12 88888.00 2015-11-10 21:45:40.625 314 12465.60 115.92 54616.12 88888.00 2015-11-10 21:45:40.750 314 12465.70 115.92 54616.12 88888.00 2015-11-10 21:45:40.875 314 12465.70 115.92 54616.10 88888.00 2015-11-10 21:45:41.000 314 12465.65 115.88 54616.07 88888.00 2015-11-10 21:45:41.125 314 12465.70 115.80 54616.05 88888.00 2015-11-10 21:45:41.250 314 12465.67 115.75 54616.07 88888.00 2015-11-10 21:45:41.375 314 12465.77 115.72 54616.05 88888.00 2015-11-10 21:45:41.500 314 12465.77 115.67 54616.00 88888.00 2015-11-10 21:45:41.625 314 12465.77 115.62 54616.00 88888.00 2015-11-10 21:45:41.750 314 12465.77 115.60 54616.00 88888.00 2015-11-10 21:45:41.875 314 12465.80 115.58 54616.00 88888.00 2015-11-10 21:45:42.000 314 12465.83 115.55 54615.97 88888.00 2015-11-10 21:45:42.125 314 12465.85 115.50 54615.97 88888.00 2015-11-10 21:45:42.250 314 12465.85 115.50 54615.97 88888.00 2015-11-10 21:45:42.375 314 12465.90 115.47 54615.95 88888.00 2015-11-10 21:45:42.500 314 12465.98 115.45 54615.95 88888.00 2015-11-10 21:45:42.625 314 12466.00 115.40 54615.95 88888.00 2015-11-10 21:45:42.750 314 12466.00 115.35 54615.93 88888.00 2015-11-10 21:45:42.875 314 12466.00 115.33 54615.90 88888.00 2015-11-10 21:45:43.000 314 12466.00 115.33 54615.90 88888.00 2015-11-10 21:45:43.125 314 12466.10 115.28 54615.93 88888.00 2015-11-10 21:45:43.250 314 12466.15 115.25 54615.90 88888.00 2015-11-10 21:45:43.375 314 12466.20 115.22 54615.90 88888.00 2015-11-10 21:45:43.500 314 12466.23 115.17 54615.88 88888.00 2015-11-10 21:45:43.625 314 12466.23 115.17 54615.88 88888.00 2015-11-10 21:45:43.750 314 12466.25 115.15 54615.88 88888.00 2015-11-10 21:45:43.875 314 12466.27 115.12 54615.88 88888.00 2015-11-10 21:45:44.000 314 12466.33 115.10 54615.88 88888.00 2015-11-10 21:45:44.125 314 12466.35 115.10 54615.85 88888.00 2015-11-10 21:45:44.250 314 12466.35 115.08 54615.82 88888.00 2015-11-10 21:45:44.375 314 12466.40 115.05 54615.82 88888.00 2015-11-10 21:45:44.500 314 12466.38 115.00 54615.82 88888.00 2015-11-10 21:45:44.625 314 12466.40 114.95 54615.78 88888.00 2015-11-10 21:45:44.750 314 12466.48 114.95 54615.78 88888.00 2015-11-10 21:45:44.875 314 12466.42 114.90 54615.75 88888.00 2015-11-10 21:45:45.000 314 12466.45 114.83 54615.70 88888.00 2015-11-10 21:45:45.125 314 12466.48 114.83 54615.75 88888.00 2015-11-10 21:45:45.250 314 12466.45 114.80 54615.72 88888.00 2015-11-10 21:45:45.375 314 12466.45 114.80 54615.72 88888.00 2015-11-10 21:45:45.500 314 12466.50 114.78 54615.75 88888.00 2015-11-10 21:45:45.625 314 12466.60 114.78 54615.72 88888.00 2015-11-10 21:45:45.750 314 12466.60 114.75 54615.70 88888.00 2015-11-10 21:45:45.875 314 12466.60 114.72 54615.70 88888.00 2015-11-10 21:45:46.000 314 12466.55 114.65 54615.68 88888.00 2015-11-10 21:45:46.125 314 12466.55 114.62 54615.68 88888.00 2015-11-10 21:45:46.250 314 12466.58 114.60 54615.68 88888.00 2015-11-10 21:45:46.375 314 12466.62 114.58 54615.68 88888.00 2015-11-10 21:45:46.500 314 12466.65 114.55 54615.65 88888.00 2015-11-10 21:45:46.625 314 12466.67 114.55 54615.68 88888.00 2015-11-10 21:45:46.750 314 12466.67 114.50 54615.65 88888.00 2015-11-10 21:45:46.875 314 12466.67 114.47 54615.65 88888.00 2015-11-10 21:45:47.000 314 12466.70 114.45 54615.62 88888.00 2015-11-10 21:45:47.125 314 12466.75 114.42 54615.60 88888.00 2015-11-10 21:45:47.250 314 12466.70 114.38 54615.57 88888.00 2015-11-10 21:45:47.375 314 12466.77 114.38 54615.60 88888.00 2015-11-10 21:45:47.500 314 12466.85 114.38 54615.57 88888.00 2015-11-10 21:45:47.625 314 12466.90 114.35 54615.55 88888.00 2015-11-10 21:45:47.750 314 12466.92 114.35 54615.55 88888.00 2015-11-10 21:45:47.875 314 12466.95 114.33 54615.55 88888.00 2015-11-10 21:45:48.000 314 12466.98 114.30 54615.53 88888.00 2015-11-10 21:45:48.125 314 12467.00 114.28 54615.55 88888.00 2015-11-10 21:45:48.250 314 12467.02 114.22 54615.55 88888.00 2015-11-10 21:45:48.375 314 12467.10 114.22 54615.50 88888.00 2015-11-10 21:45:48.500 314 12467.00 114.15 54615.50 88888.00 2015-11-10 21:45:48.625 314 12467.08 114.10 54615.50 88888.00 2015-11-10 21:45:48.750 314 12467.20 114.08 54615.53 88888.00 2015-11-10 21:45:48.875 314 12467.23 114.05 54615.47 88888.00 2015-11-10 21:45:49.000 314 12467.17 114.00 54615.47 88888.00 2015-11-10 21:45:49.125 314 12467.12 113.95 54615.45 88888.00 2015-11-10 21:45:49.250 314 12467.15 113.92 54615.45 88888.00 2015-11-10 21:45:49.375 314 12467.20 113.92 54615.43 88888.00 2015-11-10 21:45:49.500 314 12467.17 113.88 54615.47 88888.00 2015-11-10 21:45:49.625 314 12467.12 113.85 54615.47 88888.00 2015-11-10 21:45:49.750 314 12467.12 113.80 54615.47 88888.00 2015-11-10 21:45:49.875 314 12467.12 113.85 54615.47 88888.00 2015-11-10 21:45:50.000 314 12467.15 113.83 54615.43 88888.00 2015-11-10 21:45:50.125 314 12467.12 113.83 54615.43 88888.00 2015-11-10 21:45:50.250 314 12467.10 113.78 54615.43 88888.00 2015-11-10 21:45:50.375 314 12467.17 113.78 54615.43 88888.00 2015-11-10 21:45:50.500 314 12467.20 113.70 54615.40 88888.00 2015-11-10 21:45:50.625 314 12467.23 113.65 54615.38 88888.00 2015-11-10 21:45:50.750 314 12467.25 113.62 54615.38 88888.00 2015-11-10 21:45:50.875 314 12467.27 113.62 54615.43 88888.00 2015-11-10 21:45:51.000 314 12467.25 113.60 54615.40 88888.00 2015-11-10 21:45:51.125 314 12467.25 113.58 54615.40 88888.00 2015-11-10 21:45:51.250 314 12467.23 113.55 54615.38 88888.00 2015-11-10 21:45:51.375 314 12467.25 113.55 54615.38 88888.00 2015-11-10 21:45:51.500 314 12467.27 113.53 54615.35 88888.00 2015-11-10 21:45:51.625 314 12467.27 113.55 54615.32 88888.00 2015-11-10 21:45:51.750 314 12467.25 113.50 54615.32 88888.00 2015-11-10 21:45:51.875 314 12467.27 113.50 54615.35 88888.00 2015-11-10 21:45:52.000 314 12467.27 113.45 54615.35 88888.00 2015-11-10 21:45:52.125 314 12467.25 113.45 54615.35 88888.00 2015-11-10 21:45:52.250 314 12467.25 113.42 54615.32 88888.00 2015-11-10 21:45:52.375 314 12467.35 113.42 54615.30 88888.00 2015-11-10 21:45:52.500 314 12467.38 113.38 54615.30 88888.00 2015-11-10 21:45:52.625 314 12467.35 113.35 54615.32 88888.00 2015-11-10 21:45:52.750 314 12467.27 113.35 54615.30 88888.00 2015-11-10 21:45:52.875 314 12467.30 113.38 54615.30 88888.00 2015-11-10 21:45:53.000 314 12467.35 113.38 54615.30 88888.00 2015-11-10 21:45:53.125 314 12467.40 113.38 54615.28 88888.00 2015-11-10 21:45:53.250 314 12467.40 113.35 54615.28 88888.00 2015-11-10 21:45:53.375 314 12467.38 113.35 54615.25 88888.00 2015-11-10 21:45:53.500 314 12467.35 113.35 54615.28 88888.00 2015-11-10 21:45:53.625 314 12467.42 113.35 54615.25 88888.00 2015-11-10 21:45:53.750 314 12467.38 113.35 54615.25 88888.00 2015-11-10 21:45:53.875 314 12467.35 113.40 54615.25 88888.00 2015-11-10 21:45:54.000 314 12467.40 113.38 54615.22 88888.00 2015-11-10 21:45:54.125 314 12467.45 113.38 54615.25 88888.00 2015-11-10 21:45:54.250 314 12467.45 113.33 54615.25 88888.00 2015-11-10 21:45:54.375 314 12467.40 113.33 54615.22 88888.00 2015-11-10 21:45:54.500 314 12467.33 113.33 54615.25 88888.00 2015-11-10 21:45:54.625 314 12467.38 113.33 54615.25 88888.00 2015-11-10 21:45:54.750 314 12467.40 113.33 54615.25 88888.00 2015-11-10 21:45:54.875 314 12467.38 113.28 54615.20 88888.00 2015-11-10 21:45:55.000 314 12467.40 113.30 54615.20 88888.00 2015-11-10 21:45:55.125 314 12467.35 113.28 54615.22 88888.00 2015-11-10 21:45:55.250 314 12467.35 113.28 54615.20 88888.00 2015-11-10 21:45:55.375 314 12467.35 113.28 54615.20 88888.00 2015-11-10 21:45:55.500 314 12467.38 113.28 54615.20 88888.00 2015-11-10 21:45:55.625 314 12467.40 113.28 54615.22 88888.00 2015-11-10 21:45:55.750 314 12467.38 113.30 54615.22 88888.00 2015-11-10 21:45:55.875 314 12467.38 113.30 54615.20 88888.00 2015-11-10 21:45:56.000 314 12467.33 113.28 54615.18 88888.00 2015-11-10 21:45:56.125 314 12467.33 113.25 54615.22 88888.00 2015-11-10 21:45:56.250 314 12467.35 113.28 54615.20 88888.00 2015-11-10 21:45:56.375 314 12467.30 113.33 54615.20 88888.00 2015-11-10 21:45:56.500 314 12467.25 113.30 54615.15 88888.00 2015-11-10 21:45:56.625 314 12467.25 113.33 54615.15 88888.00 2015-11-10 21:45:56.750 314 12467.30 113.35 54615.18 88888.00 2015-11-10 21:45:56.875 314 12467.38 113.33 54615.18 88888.00 2015-11-10 21:45:57.000 314 12467.42 113.30 54615.12 88888.00 2015-11-10 21:45:57.125 314 12467.40 113.30 54615.15 88888.00 2015-11-10 21:45:57.250 314 12467.35 113.35 54615.15 88888.00 2015-11-10 21:45:57.375 314 12467.35 113.35 54615.15 88888.00 2015-11-10 21:45:57.500 314 12467.38 113.38 54615.15 88888.00 2015-11-10 21:45:57.625 314 12467.45 113.42 54615.15 88888.00 2015-11-10 21:45:57.750 314 12467.50 113.45 54615.15 88888.00 2015-11-10 21:45:57.875 314 12467.42 113.40 54615.15 88888.00 2015-11-10 21:45:58.000 314 12467.38 113.45 54615.12 88888.00 2015-11-10 21:45:58.125 314 12467.42 113.47 54615.12 88888.00 2015-11-10 21:45:58.250 314 12467.48 113.45 54615.10 88888.00 2015-11-10 21:45:58.375 314 12467.45 113.42 54615.07 88888.00 2015-11-10 21:45:58.500 314 12467.42 113.45 54615.07 88888.00 2015-11-10 21:45:58.625 314 12467.48 113.47 54615.07 88888.00 2015-11-10 21:45:58.750 314 12467.52 113.40 54615.07 88888.00 2015-11-10 21:45:58.875 314 12467.55 113.42 54615.10 88888.00 2015-11-10 21:45:59.000 314 12467.50 113.42 54615.05 88888.00 2015-11-10 21:45:59.125 314 12467.50 113.50 54615.07 88888.00 2015-11-10 21:45:59.250 314 12467.48 113.50 54615.05 88888.00 2015-11-10 21:45:59.375 314 12467.55 113.55 54615.05 88888.00 2015-11-10 21:45:59.500 314 12467.58 113.55 54615.05 88888.00 2015-11-10 21:45:59.625 314 12467.58 113.53 54615.07 88888.00 2015-11-10 21:45:59.750 314 12467.62 113.53 54615.05 88888.00 2015-11-10 21:45:59.875 314 12467.62 113.53 54615.03 88888.00 2015-11-10 21:46:00.000 314 12467.58 113.53 54615.03 88888.00 2015-11-10 21:46:00.125 314 12467.60 113.58 54615.03 88888.00 2015-11-10 21:46:00.250 314 12467.55 113.60 54615.03 88888.00 2015-11-10 21:46:00.375 314 12467.60 113.62 54615.00 88888.00 2015-11-10 21:46:00.500 314 12467.62 113.62 54615.03 88888.00 2015-11-10 21:46:00.625 314 12467.62 113.62 54615.03 88888.00 2015-11-10 21:46:00.750 314 12467.67 113.62 54615.03 88888.00 2015-11-10 21:46:00.875 314 12467.70 113.62 54615.03 88888.00 2015-11-10 21:46:01.000 314 12467.70 113.62 54615.00 88888.00 2015-11-10 21:46:01.125 314 12467.70 113.65 54615.00 88888.00 2015-11-10 21:46:01.250 314 12467.75 113.67 54615.03 88888.00 2015-11-10 21:46:01.375 314 12467.83 113.67 54615.00 88888.00 2015-11-10 21:46:01.500 314 12467.80 113.65 54615.00 88888.00 2015-11-10 21:46:01.625 314 12467.73 113.60 54614.97 88888.00 2015-11-10 21:46:01.750 314 12467.73 113.60 54614.97 88888.00 2015-11-10 21:46:01.875 314 12467.83 113.58 54614.97 88888.00 2015-11-10 21:46:02.000 314 12467.90 113.60 54614.95 88888.00 2015-11-10 21:46:02.125 314 12467.90 113.55 54614.95 88888.00 2015-11-10 21:46:02.250 314 12467.98 113.55 54614.95 88888.00 2015-11-10 21:46:02.375 314 12468.08 113.53 54614.95 88888.00 2015-11-10 21:46:02.500 314 12468.08 113.53 54614.95 88888.00 2015-11-10 21:46:02.625 314 12468.05 113.50 54614.90 88888.00 2015-11-10 21:46:02.750 314 12468.15 113.47 54614.90 88888.00 2015-11-10 21:46:02.875 314 12468.23 113.42 54614.90 88888.00 2015-11-10 21:46:03.000 314 12468.30 113.38 54614.90 88888.00 2015-11-10 21:46:03.125 314 12468.27 113.40 54614.90 88888.00 2015-11-10 21:46:03.250 314 12468.25 113.38 54614.93 88888.00 2015-11-10 21:46:03.375 314 12468.33 113.40 54614.90 88888.00 2015-11-10 21:46:03.500 314 12468.40 113.38 54614.90 88888.00 2015-11-10 21:46:03.625 314 12468.42 113.35 54614.90 88888.00 2015-11-10 21:46:03.750 314 12468.55 113.35 54614.90 88888.00 2015-11-10 21:46:03.875 314 12468.50 113.35 54614.93 88888.00 2015-11-10 21:46:04.000 314 12468.50 113.28 54614.88 88888.00 2015-11-10 21:46:04.125 314 12468.52 113.20 54614.88 88888.00 2015-11-10 21:46:04.250 314 12468.58 113.25 54614.88 88888.00 2015-11-10 21:46:04.375 314 12468.67 113.22 54614.85 88888.00 2015-11-10 21:46:04.500 314 12468.73 113.22 54614.85 88888.00 2015-11-10 21:46:04.625 314 12468.75 113.22 54614.82 88888.00 2015-11-10 21:46:04.750 314 12468.75 113.15 54614.78 88888.00 2015-11-10 21:46:04.875 314 12468.83 113.12 54614.78 88888.00 2015-11-10 21:46:05.000 314 12468.92 113.10 54614.78 88888.00 2015-11-10 21:46:05.125 314 12469.02 113.15 54614.80 88888.00 2015-11-10 21:46:05.250 314 12469.05 113.12 54614.75 88888.00 2015-11-10 21:46:05.375 314 12469.15 113.10 54614.72 88888.00 2015-11-10 21:46:05.500 314 12469.20 113.10 54614.72 88888.00 2015-11-10 21:46:05.625 314 12469.25 113.08 54614.72 88888.00 2015-11-10 21:46:05.750 314 12469.23 113.05 54614.72 88888.00 2015-11-10 21:46:05.875 314 12469.27 113.03 54614.70 88888.00 2015-11-10 21:46:06.000 314 12469.35 113.05 54614.70 88888.00 2015-11-10 21:46:06.125 314 12469.45 113.00 54614.70 88888.00 2015-11-10 21:46:06.250 314 12469.45 112.95 54614.70 88888.00 2015-11-10 21:46:06.375 314 12469.52 112.90 54614.72 88888.00 2015-11-10 21:46:06.500 314 12469.58 112.92 54614.70 88888.00 2015-11-10 21:46:06.625 314 12469.73 112.92 54614.68 88888.00 2015-11-10 21:46:06.750 314 12469.77 112.92 54614.68 88888.00 2015-11-10 21:46:06.875 314 12469.73 112.90 54614.68 88888.00 2015-11-10 21:46:07.000 314 12469.77 112.88 54614.65 88888.00 2015-11-10 21:46:07.125 314 12469.88 112.85 54614.62 88888.00 2015-11-10 21:46:07.250 314 12469.90 112.80 54614.62 88888.00 2015-11-10 21:46:07.375 314 12470.02 112.83 54614.62 88888.00 2015-11-10 21:46:07.500 314 12470.08 112.83 54614.62 88888.00 2015-11-10 21:46:07.625 314 12470.12 112.78 54614.60 88888.00 2015-11-10 21:46:07.750 314 12470.23 112.75 54614.55 88888.00 2015-11-10 21:46:07.875 314 12470.33 112.75 54614.55 88888.00 2015-11-10 21:46:08.000 314 12470.38 112.72 54614.53 88888.00 2015-11-10 21:46:08.125 314 12470.38 112.72 54614.53 88888.00 2015-11-10 21:46:08.250 314 12470.40 112.65 54614.53 88888.00 2015-11-10 21:46:08.375 314 12470.48 112.67 54614.50 88888.00 2015-11-10 21:46:08.500 314 12470.52 112.67 54614.50 88888.00 2015-11-10 21:46:08.625 314 12470.62 112.70 54614.50 88888.00 2015-11-10 21:46:08.750 314 12470.75 112.65 54614.50 88888.00 2015-11-10 21:46:08.875 314 12470.80 112.60 54614.47 88888.00 2015-11-10 21:46:09.000 314 12470.80 112.58 54614.43 88888.00 2015-11-10 21:46:09.125 314 12470.88 112.58 54614.43 88888.00 2015-11-10 21:46:09.250 314 12471.02 112.53 54614.40 88888.00 2015-11-10 21:46:09.375 314 12471.15 112.53 54614.40 88888.00 2015-11-10 21:46:09.500 314 12471.17 112.53 54614.38 88888.00 2015-11-10 21:46:09.625 314 12471.20 112.60 54614.40 88888.00 2015-11-10 21:46:09.750 314 12471.25 112.55 54614.35 88888.00 2015-11-10 21:46:09.875 314 12471.33 112.47 54614.32 88888.00 2015-11-10 21:46:10.000 314 12471.38 112.45 54614.32 88888.00 2015-11-10 21:46:10.125 314 12471.45 112.47 54614.32 88888.00 2015-11-10 21:46:10.250 314 12471.50 112.50 54614.30 88888.00 2015-11-10 21:46:10.375 314 12471.62 112.50 54614.30 88888.00 2015-11-10 21:46:10.500 314 12471.67 112.47 54614.25 88888.00 2015-11-10 21:46:10.625 314 12471.73 112.45 54614.22 88888.00 2015-11-10 21:46:10.750 314 12471.77 112.40 54614.22 88888.00 2015-11-10 21:46:10.875 314 12471.88 112.40 54614.20 88888.00 2015-11-10 21:46:11.000 314 12472.00 112.38 54614.18 88888.00 2015-11-10 21:46:11.125 314 12472.12 112.33 54614.18 88888.00 2015-11-10 21:46:11.250 314 12472.12 112.28 54614.15 88888.00 2015-11-10 21:46:11.375 314 12472.23 112.28 54614.15 88888.00 2015-11-10 21:46:11.500 314 12472.33 112.22 54614.15 88888.00 2015-11-10 21:46:11.625 314 12472.38 112.20 54614.12 88888.00 2015-11-10 21:46:11.750 314 12472.42 112.20 54614.05 88888.00 2015-11-10 21:46:11.875 314 12472.50 112.15 54614.05 88888.00 2015-11-10 21:46:12.000 314 12472.58 112.12 54614.03 88888.00 2015-11-10 21:46:12.125 314 12472.67 112.10 54614.03 88888.00 2015-11-10 21:46:12.250 314 12472.77 112.10 54614.03 88888.00 2015-11-10 21:46:12.375 314 12472.88 112.10 54613.97 88888.00 2015-11-10 21:46:12.500 314 12472.92 112.10 54614.00 88888.00 2015-11-10 21:46:12.625 314 12473.02 112.05 54614.00 88888.00 2015-11-10 21:46:12.750 314 12473.12 112.00 54613.97 88888.00 2015-11-10 21:46:12.875 314 12473.20 111.95 54613.97 88888.00 2015-11-10 21:46:13.000 314 12473.23 111.92 54613.95 88888.00 2015-11-10 21:46:13.125 314 12473.25 111.92 54613.93 88888.00 2015-11-10 21:46:13.250 314 12473.30 111.88 54613.90 88888.00 2015-11-10 21:46:13.375 314 12473.40 111.88 54613.90 88888.00 2015-11-10 21:46:13.500 314 12473.55 111.85 54613.93 88888.00 2015-11-10 21:46:13.625 314 12473.62 111.80 54613.90 88888.00 2015-11-10 21:46:13.750 314 12473.65 111.83 54613.90 88888.00 2015-11-10 21:46:13.875 314 12473.75 111.78 54613.85 88888.00 2015-11-10 21:46:14.000 314 12473.83 111.78 54613.85 88888.00 2015-11-10 21:46:14.125 314 12473.88 111.75 54613.82 88888.00 2015-11-10 21:46:14.250 314 12473.92 111.72 54613.82 88888.00 2015-11-10 21:46:14.375 314 12473.98 111.75 54613.82 88888.00 2015-11-10 21:46:14.500 314 12474.02 111.70 54613.80 88888.00 2015-11-10 21:46:14.625 314 12474.08 111.62 54613.82 88888.00 2015-11-10 21:46:14.750 314 12474.17 111.62 54613.80 88888.00 2015-11-10 21:46:14.875 314 12474.23 111.62 54613.78 88888.00 2015-11-10 21:46:15.000 314 12474.30 111.62 54613.78 88888.00 2015-11-10 21:46:15.125 314 12474.27 111.60 54613.78 88888.00 2015-11-10 21:46:15.250 314 12474.27 111.58 54613.75 88888.00 2015-11-10 21:46:15.375 314 12474.38 111.58 54613.72 88888.00 2015-11-10 21:46:15.500 314 12474.48 111.60 54613.75 88888.00 2015-11-10 21:46:15.625 314 12474.58 111.62 54613.75 88888.00 2015-11-10 21:46:15.750 314 12474.58 111.60 54613.72 88888.00 2015-11-10 21:46:15.875 314 12474.58 111.55 54613.70 88888.00 2015-11-10 21:46:16.000 314 12474.55 111.55 54613.70 88888.00 2015-11-10 21:46:16.125 314 12474.60 111.58 54613.72 88888.00 2015-11-10 21:46:16.250 314 12474.50 111.58 54613.70 88888.00 2015-11-10 21:46:16.375 314 12474.55 111.58 54613.70 88888.00 2015-11-10 21:46:16.500 314 12474.60 111.58 54613.72 88888.00 2015-11-10 21:46:16.625 314 12474.70 111.58 54613.70 88888.00 2015-11-10 21:46:16.750 314 12474.77 111.55 54613.70 88888.00 2015-11-10 21:46:16.875 314 12474.75 111.58 54613.70 88888.00 2015-11-10 21:46:17.000 314 12474.73 111.55 54613.68 88888.00 2015-11-10 21:46:17.125 314 12474.77 111.55 54613.68 88888.00 2015-11-10 21:46:17.250 314 12474.75 111.55 54613.65 88888.00 2015-11-10 21:46:17.375 314 12474.83 111.55 54613.68 88888.00 2015-11-10 21:46:17.500 314 12474.83 111.55 54613.68 88888.00 2015-11-10 21:46:17.625 314 12474.85 111.55 54613.68 88888.00 2015-11-10 21:46:17.750 314 12474.88 111.58 54613.65 88888.00 2015-11-10 21:46:17.875 314 12474.83 111.55 54613.65 88888.00 2015-11-10 21:46:18.000 314 12474.85 111.53 54613.65 88888.00 2015-11-10 21:46:18.125 314 12474.92 111.53 54613.65 88888.00 2015-11-10 21:46:18.250 314 12474.92 111.50 54613.65 88888.00 2015-11-10 21:46:18.375 314 12474.98 111.47 54613.65 88888.00 2015-11-10 21:46:18.500 314 12474.95 111.47 54613.68 88888.00 2015-11-10 21:46:18.625 314 12474.95 111.50 54613.68 88888.00 2015-11-10 21:46:18.750 314 12474.92 111.50 54613.68 88888.00 2015-11-10 21:46:18.875 314 12474.88 111.55 54613.68 88888.00 2015-11-10 21:46:19.000 314 12474.95 111.55 54613.65 88888.00 2015-11-10 21:46:19.125 314 12475.02 111.53 54613.65 88888.00 2015-11-10 21:46:19.250 314 12475.05 111.50 54613.68 88888.00 2015-11-10 21:46:19.375 314 12475.05 111.50 54613.65 88888.00 2015-11-10 21:46:19.500 314 12474.98 111.50 54613.68 88888.00 2015-11-10 21:46:19.625 314 12474.92 111.55 54613.65 88888.00 2015-11-10 21:46:19.750 314 12474.95 111.55 54613.65 88888.00 2015-11-10 21:46:19.875 314 12475.00 111.58 54613.65 88888.00 2015-11-10 21:46:20.000 314 12475.00 111.58 54613.65 88888.00 2015-11-10 21:46:20.125 314 12474.95 111.58 54613.65 88888.00 2015-11-10 21:46:20.250 314 12474.92 111.60 54613.62 88888.00 2015-11-10 21:46:20.375 314 12474.92 111.62 54613.65 88888.00 2015-11-10 21:46:20.500 314 12474.92 111.67 54613.65 88888.00 2015-11-10 21:46:20.625 314 12474.92 111.67 54613.68 88888.00 2015-11-10 21:46:20.750 314 12474.88 111.70 54613.68 88888.00 2015-11-10 21:46:20.875 314 12474.88 111.70 54613.65 88888.00 2015-11-10 21:46:21.000 314 12474.90 111.75 54613.65 88888.00 2015-11-10 21:46:21.125 314 12474.92 111.75 54613.65 88888.00 2015-11-10 21:46:21.250 314 12474.95 111.72 54613.65 88888.00 2015-11-10 21:46:21.375 314 12475.05 111.80 54613.62 88888.00 2015-11-10 21:46:21.500 314 12475.02 111.83 54613.62 88888.00 2015-11-10 21:46:21.625 314 12475.02 111.80 54613.65 88888.00 2015-11-10 21:46:21.750 314 12474.95 111.85 54613.65 88888.00 2015-11-10 21:46:21.875 314 12474.90 111.85 54613.65 88888.00 2015-11-10 21:46:22.000 314 12474.92 111.88 54613.62 88888.00 2015-11-10 21:46:22.125 314 12474.95 111.90 54613.62 88888.00 2015-11-10 21:46:22.250 314 12474.92 111.88 54613.62 88888.00 2015-11-10 21:46:22.375 314 12474.92 111.90 54613.62 88888.00 2015-11-10 21:46:22.500 314 12475.00 111.90 54613.62 88888.00 2015-11-10 21:46:22.625 314 12475.00 111.92 54613.60 88888.00 2015-11-10 21:46:22.750 314 12474.98 111.95 54613.60 88888.00 2015-11-10 21:46:22.875 314 12474.95 111.95 54613.60 88888.00 2015-11-10 21:46:23.000 314 12475.00 111.97 54613.62 88888.00 2015-11-10 21:46:23.125 314 12475.00 111.97 54613.62 88888.00 2015-11-10 21:46:23.250 314 12474.98 111.97 54613.62 88888.00 2015-11-10 21:46:23.375 314 12475.00 112.03 54613.60 88888.00 2015-11-10 21:46:23.500 314 12475.00 112.03 54613.60 88888.00 2015-11-10 21:46:23.625 314 12475.02 112.05 54613.65 88888.00 2015-11-10 21:46:23.750 314 12475.10 112.08 54613.62 88888.00 2015-11-10 21:46:23.875 314 12475.10 112.10 54613.62 88888.00 2015-11-10 21:46:24.000 314 12475.12 112.08 54613.57 88888.00 2015-11-10 21:46:24.125 314 12475.10 112.05 54613.60 88888.00 2015-11-10 21:46:24.250 314 12475.10 112.12 54613.60 88888.00 2015-11-10 21:46:24.375 314 12475.10 112.15 54613.60 88888.00 2015-11-10 21:46:24.500 314 12475.15 112.17 54613.62 88888.00 2015-11-10 21:46:24.625 314 12475.17 112.25 54613.62 88888.00 2015-11-10 21:46:24.750 314 12475.23 112.28 54613.60 88888.00 2015-11-10 21:46:24.875 314 12475.30 112.30 54613.57 88888.00 2015-11-10 21:46:25.000 314 12475.35 112.28 54613.57 88888.00 2015-11-10 21:46:25.125 314 12475.38 112.30 54613.60 88888.00 2015-11-10 21:46:25.250 314 12475.38 112.30 54613.60 88888.00 2015-11-10 21:46:25.375 314 12475.45 112.35 54613.57 88888.00 2015-11-10 21:46:25.500 314 12475.45 112.35 54613.60 88888.00 2015-11-10 21:46:25.625 314 12475.48 112.42 54613.60 88888.00 2015-11-10 21:46:25.750 314 12475.55 112.45 54613.57 88888.00 2015-11-10 21:46:25.875 314 12475.62 112.45 54613.60 88888.00 2015-11-10 21:46:26.000 314 12475.55 112.40 54613.60 88888.00 2015-11-10 21:46:26.125 314 12475.58 112.40 54613.57 88888.00 2015-11-10 21:46:26.250 314 12475.60 112.40 54613.57 88888.00 2015-11-10 21:46:26.375 314 12475.70 112.45 54613.57 88888.00 2015-11-10 21:46:26.500 314 12475.73 112.50 54613.55 88888.00 2015-11-10 21:46:26.625 314 12475.75 112.42 54613.55 88888.00 2015-11-10 21:46:26.750 314 12475.83 112.45 54613.53 88888.00 2015-11-10 21:46:26.875 314 12475.80 112.45 54613.55 88888.00 2015-11-10 21:46:27.000 314 12475.80 112.47 54613.55 88888.00 2015-11-10 21:46:27.125 314 12475.77 112.45 54613.55 88888.00 2015-11-10 21:46:27.250 314 12475.83 112.45 54613.55 88888.00 2015-11-10 21:46:27.375 314 12475.88 112.47 54613.53 88888.00 2015-11-10 21:46:27.500 314 12475.92 112.45 54613.53 88888.00 2015-11-10 21:46:27.625 314 12475.98 112.45 54613.53 88888.00 2015-11-10 21:46:27.750 314 12476.02 112.47 54613.53 88888.00 2015-11-10 21:46:27.875 314 12476.02 112.50 54613.53 88888.00 2015-11-10 21:46:28.000 314 12476.05 112.50 54613.50 88888.00 2015-11-10 21:46:28.125 314 12476.10 112.47 54613.53 88888.00 2015-11-10 21:46:28.250 314 12476.05 112.47 54613.53 88888.00 2015-11-10 21:46:28.375 314 12476.15 112.47 54613.50 88888.00 2015-11-10 21:46:28.500 314 12476.25 112.47 54613.53 88888.00 2015-11-10 21:46:28.625 314 12476.33 112.45 54613.53 88888.00 2015-11-10 21:46:28.750 314 12476.38 112.45 54613.50 88888.00 2015-11-10 21:46:28.875 314 12476.45 112.47 54613.47 88888.00 2015-11-10 21:46:29.000 314 12476.48 112.45 54613.45 88888.00 2015-11-10 21:46:29.125 314 12476.55 112.47 54613.47 88888.00 2015-11-10 21:46:29.250 314 12476.58 112.45 54613.50 88888.00 2015-11-10 21:46:29.375 314 12476.70 112.47 54613.47 88888.00 2015-11-10 21:46:29.500 314 12476.73 112.45 54613.47 88888.00 2015-11-10 21:46:29.625 314 12476.77 112.47 54613.47 88888.00 2015-11-10 21:46:29.750 314 12476.85 112.47 54613.47 88888.00 2015-11-10 21:46:29.875 314 12476.88 112.45 54613.45 88888.00 2015-11-10 21:46:30.000 314 12476.90 112.42 54613.47 88888.00 2015-11-10 21:46:30.125 314 12476.92 112.40 54613.50 88888.00 2015-11-10 21:46:30.250 314 12476.92 112.38 54613.47 88888.00 2015-11-10 21:46:30.375 314 12477.05 112.40 54613.45 88888.00 2015-11-10 21:46:30.500 314 12477.15 112.40 54613.50 88888.00 2015-11-10 21:46:30.625 314 12477.23 112.40 54613.45 88888.00 2015-11-10 21:46:30.750 314 12477.25 112.35 54613.45 88888.00 2015-11-10 21:46:30.875 314 12477.30 112.38 54613.45 88888.00 2015-11-10 21:46:31.000 314 12477.38 112.40 54613.45 88888.00 2015-11-10 21:46:31.125 314 12477.50 112.38 54613.47 88888.00 2015-11-10 21:46:31.250 314 12477.60 112.33 54613.50 88888.00 2015-11-10 21:46:31.375 314 12477.67 112.33 54613.50 88888.00 2015-11-10 21:46:31.500 314 12477.65 112.33 54613.50 88888.00 2015-11-10 21:46:31.625 314 12477.60 112.33 54613.47 88888.00 2015-11-10 21:46:31.750 314 12477.62 112.33 54613.47 88888.00 2015-11-10 21:46:31.875 314 12477.67 112.30 54613.47 88888.00 2015-11-10 21:46:32.000 314 12477.70 112.28 54613.47 88888.00 2015-11-10 21:46:32.125 314 12477.75 112.25 54613.47 88888.00 2015-11-10 21:46:32.250 314 12477.85 112.17 54613.45 88888.00 2015-11-10 21:46:32.375 314 12477.92 112.12 54613.45 88888.00 2015-11-10 21:46:32.500 314 12478.02 112.12 54613.45 88888.00 2015-11-10 21:46:32.625 314 12478.08 112.10 54613.47 88888.00 2015-11-10 21:46:32.750 314 12478.10 112.08 54613.45 88888.00 2015-11-10 21:46:32.875 314 12478.17 112.08 54613.45 88888.00 2015-11-10 21:46:33.000 314 12478.20 112.08 54613.43 88888.00 2015-11-10 21:46:33.125 314 12478.27 112.05 54613.47 88888.00 2015-11-10 21:46:33.250 314 12478.35 112.05 54613.47 88888.00 2015-11-10 21:46:33.375 314 12478.40 112.05 54613.47 88888.00 2015-11-10 21:46:33.500 314 12478.38 112.03 54613.45 88888.00 2015-11-10 21:46:33.625 314 12478.52 111.97 54613.43 88888.00 2015-11-10 21:46:33.750 314 12478.60 112.00 54613.43 88888.00 2015-11-10 21:46:33.875 314 12478.73 112.00 54613.45 88888.00 2015-11-10 21:46:34.000 314 12478.83 111.97 54613.45 88888.00 2015-11-10 21:46:34.125 314 12478.85 111.92 54613.45 88888.00 2015-11-10 21:46:34.250 314 12478.85 111.95 54613.50 88888.00 2015-11-10 21:46:34.375 314 12478.92 111.97 54613.47 88888.00 2015-11-10 21:46:34.500 314 12478.98 111.92 54613.47 88888.00 2015-11-10 21:46:34.625 314 12479.02 111.92 54613.45 88888.00 2015-11-10 21:46:34.750 314 12479.12 111.92 54613.45 88888.00 2015-11-10 21:46:34.875 314 12479.20 111.90 54613.45 88888.00 2015-11-10 21:46:35.000 314 12479.25 111.88 54613.43 88888.00 2015-11-10 21:46:35.125 314 12479.25 111.90 54613.45 88888.00 2015-11-10 21:46:35.250 314 12479.25 111.88 54613.47 88888.00 2015-11-10 21:46:35.375 314 12479.33 111.90 54613.45 88888.00 2015-11-10 21:46:35.500 314 12479.42 111.90 54613.45 88888.00 2015-11-10 21:46:35.625 314 12479.62 111.92 54613.45 88888.00 2015-11-10 21:46:35.750 314 12479.80 111.92 54613.45 88888.00 2015-11-10 21:46:35.875 314 12479.80 111.92 54613.45 88888.00 2015-11-10 21:46:36.000 314 12479.85 111.90 54613.43 88888.00 2015-11-10 21:46:36.125 314 12479.85 111.88 54613.40 88888.00 2015-11-10 21:46:36.250 314 12479.88 111.88 54613.43 88888.00 2015-11-10 21:46:36.375 314 12480.00 111.90 54613.40 88888.00 2015-11-10 21:46:36.500 314 12480.05 111.92 54613.40 88888.00 2015-11-10 21:46:36.625 314 12480.05 111.90 54613.43 88888.00 2015-11-10 21:46:36.750 314 12480.15 111.90 54613.43 88888.00 2015-11-10 21:46:36.875 314 12480.25 111.90 54613.45 88888.00 2015-11-10 21:46:37.000 314 12480.33 111.90 54613.43 88888.00 2015-11-10 21:46:37.125 314 12480.40 111.88 54613.43 88888.00 2015-11-10 21:46:37.250 314 12480.45 111.85 54613.43 88888.00 2015-11-10 21:46:37.375 314 12480.55 111.85 54613.45 88888.00 2015-11-10 21:46:37.500 314 12480.62 111.88 54613.45 88888.00 2015-11-10 21:46:37.625 314 12480.62 111.92 54613.45 88888.00 2015-11-10 21:46:37.750 314 12480.65 111.92 54613.43 88888.00 2015-11-10 21:46:37.875 314 12480.73 111.90 54613.40 88888.00 2015-11-10 21:46:38.000 314 12480.83 111.90 54613.43 88888.00 2015-11-10 21:46:38.125 314 12480.83 111.90 54613.43 88888.00 2015-11-10 21:46:38.250 314 12480.88 111.88 54613.40 88888.00 2015-11-10 21:46:38.375 314 12481.00 111.92 54613.43 88888.00 2015-11-10 21:46:38.500 314 12481.05 111.95 54613.45 88888.00 2015-11-10 21:46:38.625 314 12481.10 111.97 54613.43 88888.00 2015-11-10 21:46:38.750 314 12481.15 111.95 54613.40 88888.00 2015-11-10 21:46:38.875 314 12481.23 111.97 54613.40 88888.00 2015-11-10 21:46:39.000 314 12481.40 111.97 54613.38 88888.00 2015-11-10 21:46:39.125 314 12481.42 111.97 54613.38 88888.00 2015-11-10 21:46:39.250 314 12481.45 111.92 54613.40 88888.00 2015-11-10 21:46:39.375 314 12481.58 111.95 54613.38 88888.00 2015-11-10 21:46:39.500 314 12481.67 111.95 54613.40 88888.00 2015-11-10 21:46:39.625 314 12481.67 111.95 54613.38 88888.00 2015-11-10 21:46:39.750 314 12481.70 111.95 54613.38 88888.00 2015-11-10 21:46:39.875 314 12481.75 111.92 54613.38 88888.00 2015-11-10 21:46:40.000 314 12481.83 111.90 54613.35 88888.00 2015-11-10 21:46:40.125 314 12481.95 111.88 54613.40 88888.00 2015-11-10 21:46:40.250 314 12482.00 111.83 54613.38 88888.00 2015-11-10 21:46:40.375 314 12482.10 111.85 54613.35 88888.00 2015-11-10 21:46:40.500 314 12482.23 111.83 54613.38 88888.00 2015-11-10 21:46:40.625 314 12482.30 111.85 54613.38 88888.00 2015-11-10 21:46:40.750 314 12482.38 111.83 54613.38 88888.00 2015-11-10 21:46:40.875 314 12482.45 111.80 54613.38 88888.00 2015-11-10 21:46:41.000 314 12482.48 111.78 54613.38 88888.00 2015-11-10 21:46:41.125 314 12482.55 111.75 54613.35 88888.00 2015-11-10 21:46:41.250 314 12482.62 111.72 54613.38 88888.00 2015-11-10 21:46:41.375 314 12482.80 111.65 54613.38 88888.00 2015-11-10 21:46:41.500 314 12482.80 111.62 54613.38 88888.00 2015-11-10 21:46:41.625 314 12482.83 111.58 54613.35 88888.00 2015-11-10 21:46:41.750 314 12482.88 111.58 54613.38 88888.00 2015-11-10 21:46:41.875 314 12482.90 111.58 54613.35 88888.00 2015-11-10 21:46:42.000 314 12483.00 111.53 54613.35 88888.00 2015-11-10 21:46:42.125 314 12483.12 111.47 54613.38 88888.00 2015-11-10 21:46:42.250 314 12483.17 111.40 54613.38 88888.00 2015-11-10 21:46:42.375 314 12483.20 111.35 54613.32 88888.00 2015-11-10 21:46:42.500 314 12483.25 111.28 54613.32 88888.00 2015-11-10 21:46:42.625 314 12483.40 111.22 54613.38 88888.00 2015-11-10 21:46:42.750 314 12483.48 111.15 54613.40 88888.00 2015-11-10 21:46:42.875 314 12483.45 111.12 54613.35 88888.00 2015-11-10 21:46:43.000 314 12483.52 111.08 54613.32 88888.00 2015-11-10 21:46:43.125 314 12483.62 110.97 54613.35 88888.00 2015-11-10 21:46:43.250 314 12483.65 110.90 54613.38 88888.00 2015-11-10 21:46:43.375 314 12483.77 110.83 54613.38 88888.00 2015-11-10 21:46:43.500 314 12483.80 110.75 54613.40 88888.00 2015-11-10 21:46:43.625 314 12483.85 110.67 54613.43 88888.00 2015-11-10 21:46:43.750 314 12483.95 110.62 54613.43 88888.00 2015-11-10 21:46:43.875 314 12484.02 110.55 54613.40 88888.00 2015-11-10 21:46:44.000 314 12484.02 110.45 54613.40 88888.00 2015-11-10 21:46:44.125 314 12484.08 110.40 54613.40 88888.00 2015-11-10 21:46:44.250 314 12484.12 110.33 54613.40 88888.00 2015-11-10 21:46:44.375 314 12484.15 110.28 54613.38 88888.00 2015-11-10 21:46:44.500 314 12484.10 110.17 54613.43 88888.00 2015-11-10 21:46:44.625 314 12484.17 110.10 54613.43 88888.00 2015-11-10 21:46:44.750 314 12484.30 110.00 54613.43 88888.00 2015-11-10 21:46:44.875 314 12484.40 109.88 54613.40 88888.00 2015-11-10 21:46:45.000 314 12484.48 109.80 54613.43 88888.00 2015-11-10 21:46:45.125 314 12484.55 109.72 54613.45 88888.00 2015-11-10 21:46:45.250 314 12484.58 109.62 54613.45 88888.00 2015-11-10 21:46:45.375 314 12484.67 109.55 54613.43 88888.00 2015-11-10 21:46:45.500 314 12484.85 109.47 54613.43 88888.00 2015-11-10 21:46:45.625 314 12484.90 109.38 54613.45 88888.00 2015-11-10 21:46:45.750 314 12484.90 109.25 54613.47 88888.00 2015-11-10 21:46:45.875 314 12484.98 109.17 54613.47 88888.00 2015-11-10 21:46:46.000 314 12485.00 109.08 54613.47 88888.00 2015-11-10 21:46:46.125 314 12485.08 109.00 54613.45 88888.00 2015-11-10 21:46:46.250 314 12485.15 108.88 54613.47 88888.00 2015-11-10 21:46:46.375 314 12485.25 108.78 54613.45 88888.00 2015-11-10 21:46:46.500 314 12485.33 108.65 54613.43 88888.00 2015-11-10 21:46:46.625 314 12485.40 108.47 54613.45 88888.00 2015-11-10 21:46:46.750 314 12485.45 108.38 54613.43 88888.00 2015-11-10 21:46:46.875 314 12485.50 108.25 54613.45 88888.00 2015-11-10 21:46:47.000 314 12485.60 108.12 54613.45 88888.00 2015-11-10 21:46:47.125 314 12485.73 108.00 54613.47 88888.00 2015-11-10 21:46:47.250 314 12485.75 107.88 54613.43 88888.00 2015-11-10 21:46:47.375 314 12485.75 107.80 54613.45 88888.00 2015-11-10 21:46:47.500 314 12485.75 107.70 54613.47 88888.00 2015-11-10 21:46:47.625 314 12485.77 107.62 54613.50 88888.00 2015-11-10 21:46:47.750 314 12485.85 107.55 54613.50 88888.00 2015-11-10 21:46:47.875 314 12486.00 107.42 54613.50 88888.00 2015-11-10 21:46:48.000 314 12486.08 107.33 54613.50 88888.00 2015-11-10 21:46:48.125 314 12486.15 107.25 54613.50 88888.00 2015-11-10 21:46:48.250 314 12486.25 107.12 54613.50 88888.00 2015-11-10 21:46:48.375 314 12486.38 107.05 54613.53 88888.00 2015-11-10 21:46:48.500 314 12486.40 107.00 54613.53 88888.00 2015-11-10 21:46:48.625 314 12486.45 106.92 54613.53 88888.00 2015-11-10 21:46:48.750 314 12486.60 106.85 54613.47 88888.00 2015-11-10 21:46:48.875 314 12486.73 106.78 54613.47 88888.00 2015-11-10 21:46:49.000 314 12486.70 106.62 54613.45 88888.00 2015-11-10 21:46:49.125 314 12486.80 106.50 54613.47 88888.00 2015-11-10 21:46:49.250 314 12486.85 106.40 54613.47 88888.00 2015-11-10 21:46:49.375 314 12486.90 106.33 54613.45 88888.00 2015-11-10 21:46:49.500 314 12486.98 106.25 54613.45 88888.00 2015-11-10 21:46:49.625 314 12487.02 106.17 54613.45 88888.00 2015-11-10 21:46:49.750 314 12487.10 106.12 54613.45 88888.00 2015-11-10 21:46:49.875 314 12487.20 106.05 54613.43 88888.00 2015-11-10 21:46:50.000 314 12487.25 106.00 54613.43 88888.00 2015-11-10 21:46:50.125 314 12487.33 105.92 54613.43 88888.00 2015-11-10 21:46:50.250 314 12487.40 105.83 54613.45 88888.00 2015-11-10 21:46:50.375 314 12487.52 105.83 54613.43 88888.00 2015-11-10 21:46:50.500 314 12487.55 105.78 54613.38 88888.00 2015-11-10 21:46:50.625 314 12487.60 105.67 54613.35 88888.00 2015-11-10 21:46:50.750 314 12487.75 105.62 54613.35 88888.00 2015-11-10 21:46:50.875 314 12487.83 105.58 54613.35 88888.00 2015-11-10 21:46:51.000 314 12487.90 105.55 54613.35 88888.00 2015-11-10 21:46:51.125 314 12487.95 105.50 54613.35 88888.00 2015-11-10 21:46:51.250 314 12488.05 105.45 54613.35 88888.00 2015-11-10 21:46:51.375 314 12488.10 105.40 54613.32 88888.00 2015-11-10 21:46:51.500 314 12488.17 105.38 54613.35 88888.00 2015-11-10 21:46:51.625 314 12488.27 105.35 54613.35 88888.00 2015-11-10 21:46:51.750 314 12488.40 105.33 54613.32 88888.00 2015-11-10 21:46:51.875 314 12488.55 105.33 54613.30 88888.00 2015-11-10 21:46:52.000 314 12488.67 105.33 54613.28 88888.00 2015-11-10 21:46:52.125 314 12488.70 105.30 54613.25 88888.00 2015-11-10 21:46:52.250 314 12488.83 105.25 54613.22 88888.00 2015-11-10 21:46:52.375 314 12488.98 105.28 54613.20 88888.00 2015-11-10 21:46:52.500 314 12489.02 105.30 54613.18 88888.00 2015-11-10 21:46:52.625 314 12489.02 105.33 54613.18 88888.00 2015-11-10 21:46:52.750 314 12489.10 105.33 54613.22 88888.00 2015-11-10 21:46:52.875 314 12489.23 105.33 54613.20 88888.00 2015-11-10 21:46:53.000 314 12489.35 105.30 54613.18 88888.00 2015-11-10 21:46:53.125 314 12489.42 105.33 54613.15 88888.00 2015-11-10 21:46:53.250 314 12489.45 105.33 54613.12 88888.00 2015-11-10 21:46:53.375 314 12489.52 105.33 54613.10 88888.00 2015-11-10 21:46:53.500 314 12489.62 105.35 54613.12 88888.00 2015-11-10 21:46:53.625 314 12489.80 105.40 54613.12 88888.00 2015-11-10 21:46:53.750 314 12489.95 105.40 54613.07 88888.00 2015-11-10 21:46:53.875 314 12490.02 105.40 54613.05 88888.00 2015-11-10 21:46:54.000 314 12490.05 105.42 54613.03 88888.00 2015-11-10 21:46:54.125 314 12490.12 105.42 54613.03 88888.00 2015-11-10 21:46:54.250 314 12490.27 105.45 54613.03 88888.00 2015-11-10 21:46:54.375 314 12490.42 105.47 54613.00 88888.00 2015-11-10 21:46:54.500 314 12490.50 105.53 54612.97 88888.00 2015-11-10 21:46:54.625 314 12490.58 105.60 54612.97 88888.00 2015-11-10 21:46:54.750 314 12490.70 105.62 54613.00 88888.00 2015-11-10 21:46:54.875 314 12490.77 105.65 54612.95 88888.00 2015-11-10 21:46:55.000 314 12490.77 105.65 54612.93 88888.00 2015-11-10 21:46:55.125 314 12490.80 105.65 54612.93 88888.00 2015-11-10 21:46:55.250 314 12490.92 105.70 54612.93 88888.00 2015-11-10 21:46:55.375 314 12491.05 105.67 54612.95 88888.00 2015-11-10 21:46:55.500 314 12491.12 105.70 54612.93 88888.00 2015-11-10 21:46:55.625 314 12491.12 105.78 54612.90 88888.00 2015-11-10 21:46:55.750 314 12491.25 105.80 54612.88 88888.00 2015-11-10 21:46:55.875 314 12491.35 105.80 54612.88 88888.00 2015-11-10 21:46:56.000 314 12491.45 105.85 54612.88 88888.00 2015-11-10 21:46:56.125 314 12491.50 105.90 54612.88 88888.00 2015-11-10 21:46:56.250 314 12491.58 105.88 54612.85 88888.00 2015-11-10 21:46:56.375 314 12491.60 105.92 54612.88 88888.00 2015-11-10 21:46:56.500 314 12491.65 105.92 54612.88 88888.00 2015-11-10 21:46:56.625 314 12491.70 105.92 54612.85 88888.00 2015-11-10 21:46:56.750 314 12491.83 105.97 54612.85 88888.00 2015-11-10 21:46:56.875 314 12491.85 106.00 54612.85 88888.00 2015-11-10 21:46:57.000 314 12491.88 106.05 54612.85 88888.00 2015-11-10 21:46:57.125 314 12491.95 106.10 54612.88 88888.00 2015-11-10 21:46:57.250 314 12491.95 106.08 54612.85 88888.00 2015-11-10 21:46:57.375 314 12491.95 106.08 54612.82 88888.00 2015-11-10 21:46:57.500 314 12492.05 106.10 54612.82 88888.00 2015-11-10 21:46:57.625 314 12492.10 106.12 54612.88 88888.00 2015-11-10 21:46:57.750 314 12492.10 106.10 54612.88 88888.00 2015-11-10 21:46:57.875 314 12492.17 106.10 54612.90 88888.00 2015-11-10 21:46:58.000 314 12492.17 106.08 54612.88 88888.00 2015-11-10 21:46:58.125 314 12492.20 106.08 54612.88 88888.00 2015-11-10 21:46:58.250 314 12492.15 106.05 54612.90 88888.00 2015-11-10 21:46:58.375 314 12492.23 106.05 54612.90 88888.00 2015-11-10 21:46:58.500 314 12492.23 106.00 54612.90 88888.00 2015-11-10 21:46:58.625 314 12492.17 106.00 54612.90 88888.00 2015-11-10 21:46:58.750 314 12492.12 105.95 54612.93 88888.00 2015-11-10 21:46:58.875 314 12492.15 105.95 54612.95 88888.00 2015-11-10 21:46:59.000 314 12492.30 105.95 54612.97 88888.00 2015-11-10 21:46:59.125 314 12492.38 105.90 54612.95 88888.00 2015-11-10 21:46:59.250 314 12492.35 105.88 54612.95 88888.00 2015-11-10 21:46:59.375 314 12492.40 105.88 54612.97 88888.00 2015-11-10 21:46:59.500 314 12492.40 105.80 54612.97 88888.00 2015-11-10 21:46:59.625 314 12492.42 105.78 54613.00 88888.00 2015-11-10 21:46:59.750 314 12492.38 105.75 54613.00 88888.00 2015-11-10 21:46:59.875 314 12492.38 105.72 54613.03 88888.00 2015-11-10 21:47:00.000 314 12492.42 105.67 54613.03 88888.00 2015-11-10 21:47:00.125 314 12492.48 105.60 54613.07 88888.00 2015-11-10 21:47:00.250 314 12492.38 105.53 54613.10 88888.00 2015-11-10 21:47:00.375 314 12492.35 105.53 54613.12 88888.00 2015-11-10 21:47:00.500 314 12492.30 105.50 54613.15 88888.00 2015-11-10 21:47:00.625 314 12492.33 105.42 54613.12 88888.00 2015-11-10 21:47:00.750 314 12492.38 105.38 54613.12 88888.00 2015-11-10 21:47:00.875 314 12492.40 105.33 54613.15 88888.00 2015-11-10 21:47:01.000 314 12492.40 105.30 54613.18 88888.00 2015-11-10 21:47:01.125 314 12492.35 105.22 54613.20 88888.00 2015-11-10 21:47:01.250 314 12492.30 105.10 54613.18 88888.00 2015-11-10 21:47:01.375 314 12492.30 105.05 54613.20 88888.00 2015-11-10 21:47:01.500 314 12492.25 105.05 54613.22 88888.00 2015-11-10 21:47:01.625 314 12492.27 104.97 54613.28 88888.00 2015-11-10 21:47:01.750 314 12492.25 104.88 54613.28 88888.00 2015-11-10 21:47:01.875 314 12492.25 104.83 54613.32 88888.00 2015-11-10 21:47:02.000 314 12492.20 104.80 54613.35 88888.00 2015-11-10 21:47:02.125 314 12492.17 104.72 54613.35 88888.00 2015-11-10 21:47:02.250 314 12492.20 104.62 54613.35 88888.00 2015-11-10 21:47:02.375 314 12492.17 104.60 54613.35 88888.00 2015-11-10 21:47:02.500 314 12492.12 104.50 54613.38 88888.00 2015-11-10 21:47:02.625 314 12492.08 104.42 54613.43 88888.00 2015-11-10 21:47:02.750 314 12492.08 104.38 54613.45 88888.00 2015-11-10 21:47:02.875 314 12492.08 104.33 54613.47 88888.00 2015-11-10 21:47:03.000 314 12492.02 104.20 54613.50 88888.00 2015-11-10 21:47:03.125 314 12492.00 104.15 54613.53 88888.00 2015-11-10 21:47:03.250 314 12491.92 104.05 54613.53 88888.00 2015-11-10 21:47:03.375 314 12491.95 103.97 54613.55 88888.00 2015-11-10 21:47:03.500 314 12491.92 103.92 54613.55 88888.00 2015-11-10 21:47:03.625 314 12491.90 103.88 54613.55 88888.00 2015-11-10 21:47:03.750 314 12491.85 103.83 54613.57 88888.00 2015-11-10 21:47:03.875 314 12491.80 103.75 54613.60 88888.00 2015-11-10 21:47:04.000 314 12491.80 103.67 54613.62 88888.00 2015-11-10 21:47:04.125 314 12491.85 103.60 54613.65 88888.00 2015-11-10 21:47:04.250 314 12491.80 103.55 54613.65 88888.00 2015-11-10 21:47:04.375 314 12491.75 103.50 54613.68 88888.00 2015-11-10 21:47:04.500 314 12491.67 103.42 54613.65 88888.00 2015-11-10 21:47:04.625 314 12491.65 103.40 54613.70 88888.00 2015-11-10 21:47:04.750 314 12491.67 103.33 54613.70 88888.00 2015-11-10 21:47:04.875 314 12491.65 103.30 54613.75 88888.00 2015-11-10 21:47:05.000 314 12491.58 103.25 54613.78 88888.00 2015-11-10 21:47:05.125 314 12491.52 103.17 54613.80 88888.00 2015-11-10 21:47:05.250 314 12491.42 103.12 54613.80 88888.00 2015-11-10 21:47:05.375 314 12491.42 103.08 54613.80 88888.00 2015-11-10 21:47:05.500 314 12491.42 103.03 54613.82 88888.00 2015-11-10 21:47:05.625 314 12491.40 102.97 54613.88 88888.00 2015-11-10 21:47:05.750 314 12491.42 102.95 54613.88 88888.00 2015-11-10 21:47:05.875 314 12491.42 102.85 54613.88 88888.00 2015-11-10 21:47:06.000 314 12491.35 102.83 54613.90 88888.00 2015-11-10 21:47:06.125 314 12491.33 102.78 54613.95 88888.00 2015-11-10 21:47:06.250 314 12491.25 102.72 54613.93 88888.00 2015-11-10 21:47:06.375 314 12491.27 102.72 54613.93 88888.00 2015-11-10 21:47:06.500 314 12491.30 102.70 54613.97 88888.00 2015-11-10 21:47:06.625 314 12491.23 102.65 54614.00 88888.00 2015-11-10 21:47:06.750 314 12491.17 102.67 54614.00 88888.00 2015-11-10 21:47:06.875 314 12491.12 102.65 54614.03 88888.00 2015-11-10 21:47:07.000 314 12491.10 102.60 54614.00 88888.00 2015-11-10 21:47:07.125 314 12491.08 102.55 54614.05 88888.00 2015-11-10 21:47:07.250 314 12491.00 102.53 54614.12 88888.00 2015-11-10 21:47:07.375 314 12490.98 102.53 54614.12 88888.00 2015-11-10 21:47:07.500 314 12490.98 102.53 54614.15 88888.00 2015-11-10 21:47:07.625 314 12490.98 102.53 54614.12 88888.00 2015-11-10 21:47:07.750 314 12490.95 102.47 54614.12 88888.00 2015-11-10 21:47:07.875 314 12490.90 102.45 54614.10 88888.00 2015-11-10 21:47:08.000 314 12490.92 102.42 54614.12 88888.00 2015-11-10 21:47:08.125 314 12490.95 102.45 54614.18 88888.00 2015-11-10 21:47:08.250 314 12490.92 102.45 54614.18 88888.00 2015-11-10 21:47:08.375 314 12490.95 102.42 54614.20 88888.00 2015-11-10 21:47:08.500 314 12490.80 102.42 54614.22 88888.00 2015-11-10 21:47:08.625 314 12490.75 102.40 54614.25 88888.00 2015-11-10 21:47:08.750 314 12490.80 102.38 54614.28 88888.00 2015-11-10 21:47:08.875 314 12490.80 102.38 54614.28 88888.00 2015-11-10 21:47:09.000 314 12490.80 102.38 54614.30 88888.00 2015-11-10 21:47:09.125 314 12490.80 102.35 54614.32 88888.00 2015-11-10 21:47:09.250 314 12490.75 102.33 54614.32 88888.00 2015-11-10 21:47:09.375 314 12490.77 102.30 54614.35 88888.00 2015-11-10 21:47:09.500 314 12490.83 102.30 54614.38 88888.00 2015-11-10 21:47:09.625 314 12490.77 102.25 54614.40 88888.00 2015-11-10 21:47:09.750 314 12490.70 102.25 54614.40 88888.00 2015-11-10 21:47:09.875 314 12490.62 102.28 54614.40 88888.00 2015-11-10 21:47:10.000 314 12490.52 102.28 54614.43 88888.00 2015-11-10 21:47:10.125 314 12490.48 102.25 54614.45 88888.00 2015-11-10 21:47:10.250 314 12490.42 102.22 54614.47 88888.00 2015-11-10 21:47:10.375 314 12490.48 102.22 54614.45 88888.00 2015-11-10 21:47:10.500 314 12490.50 102.20 54614.50 88888.00 2015-11-10 21:47:10.625 314 12490.48 102.20 54614.50 88888.00 2015-11-10 21:47:10.750 314 12490.42 102.20 54614.50 88888.00 2015-11-10 21:47:10.875 314 12490.38 102.17 54614.53 88888.00 2015-11-10 21:47:11.000 314 12490.27 102.17 54614.53 88888.00 2015-11-10 21:47:11.125 314 12490.25 102.17 54614.55 88888.00 2015-11-10 21:47:11.250 314 12490.20 102.12 54614.57 88888.00 2015-11-10 21:47:11.375 314 12490.20 102.15 54614.60 88888.00 2015-11-10 21:47:11.500 314 12490.15 102.20 54614.62 88888.00 2015-11-10 21:47:11.625 314 12490.15 102.17 54614.62 88888.00 2015-11-10 21:47:11.750 314 12490.17 102.15 54614.65 88888.00 2015-11-10 21:47:11.875 314 12490.12 102.12 54614.68 88888.00 2015-11-10 21:47:12.000 314 12490.05 102.08 54614.68 88888.00 2015-11-10 21:47:12.125 314 12490.05 102.05 54614.70 88888.00 2015-11-10 21:47:12.250 314 12490.00 102.03 54614.75 88888.00 2015-11-10 21:47:12.375 314 12489.98 102.00 54614.75 88888.00 2015-11-10 21:47:12.500 314 12490.00 101.95 54614.78 88888.00 2015-11-10 21:47:12.625 314 12490.00 101.95 54614.80 88888.00 2015-11-10 21:47:12.750 314 12490.00 101.92 54614.80 88888.00 2015-11-10 21:47:12.875 314 12489.85 101.92 54614.82 88888.00 2015-11-10 21:47:13.000 314 12489.77 101.90 54614.85 88888.00 2015-11-10 21:47:13.125 314 12489.75 101.83 54614.85 88888.00 2015-11-10 21:47:13.250 314 12489.67 101.75 54614.90 88888.00 2015-11-10 21:47:13.375 314 12489.67 101.78 54614.95 88888.00 2015-11-10 21:47:13.500 314 12489.67 101.83 54614.95 88888.00 2015-11-10 21:47:13.625 314 12489.60 101.78 54614.97 88888.00 2015-11-10 21:47:13.750 314 12489.55 101.72 54614.97 88888.00 2015-11-10 21:47:13.875 314 12489.50 101.70 54615.00 88888.00 2015-11-10 21:47:14.000 314 12489.42 101.70 54615.03 88888.00 2015-11-10 21:47:14.125 314 12489.35 101.70 54615.07 88888.00 2015-11-10 21:47:14.250 314 12489.25 101.70 54615.10 88888.00 2015-11-10 21:47:14.375 314 12489.17 101.70 54615.12 88888.00 2015-11-10 21:47:14.500 314 12489.15 101.65 54615.15 88888.00 2015-11-10 21:47:14.625 314 12489.15 101.60 54615.18 88888.00 2015-11-10 21:47:14.750 314 12489.08 101.58 54615.20 88888.00 2015-11-10 21:47:14.875 314 12489.05 101.53 54615.20 88888.00 2015-11-10 21:47:15.000 314 12488.95 101.47 54615.22 88888.00 2015-11-10 21:47:15.125 314 12488.90 101.42 54615.25 88888.00 2015-11-10 21:47:15.250 314 12488.90 101.35 54615.30 88888.00 2015-11-10 21:47:15.375 314 12488.98 101.28 54615.32 88888.00 2015-11-10 21:47:15.500 314 12489.00 101.25 54615.32 88888.00 2015-11-10 21:47:15.625 314 12489.02 101.17 54615.35 88888.00 2015-11-10 21:47:15.750 314 12489.00 101.12 54615.32 88888.00 2015-11-10 21:47:15.875 314 12488.98 101.08 54615.38 88888.00 2015-11-10 21:47:16.000 314 12488.98 101.03 54615.38 88888.00 2015-11-10 21:47:16.125 314 12489.00 100.95 54615.38 88888.00 2015-11-10 21:47:16.250 314 12489.02 100.88 54615.40 88888.00 2015-11-10 21:47:16.375 314 12489.02 100.83 54615.45 88888.00 2015-11-10 21:47:16.500 314 12489.00 100.80 54615.47 88888.00 2015-11-10 21:47:16.625 314 12489.02 100.75 54615.53 88888.00 2015-11-10 21:47:16.750 314 12489.12 100.75 54615.53 88888.00 2015-11-10 21:47:16.875 314 12489.15 100.67 54615.55 88888.00 2015-11-10 21:47:17.000 314 12489.10 100.62 54615.57 88888.00 2015-11-10 21:47:17.125 314 12489.02 100.62 54615.57 88888.00 2015-11-10 21:47:17.250 314 12488.95 100.58 54615.60 88888.00 2015-11-10 21:47:17.375 314 12488.90 100.53 54615.62 88888.00 2015-11-10 21:47:17.500 314 12488.80 100.50 54615.68 88888.00 2015-11-10 21:47:17.625 314 12488.75 100.53 54615.70 88888.00 2015-11-10 21:47:17.750 314 12488.73 100.50 54615.72 88888.00 2015-11-10 21:47:17.875 314 12488.70 100.45 54615.72 88888.00 2015-11-10 21:47:18.000 314 12488.62 100.42 54615.75 88888.00 2015-11-10 21:47:18.125 314 12488.60 100.40 54615.80 88888.00 2015-11-10 21:47:18.250 314 12488.48 100.40 54615.82 88888.00 2015-11-10 21:47:18.375 314 12488.42 100.38 54615.82 88888.00 2015-11-10 21:47:18.500 314 12488.38 100.35 54615.82 88888.00 2015-11-10 21:47:18.625 314 12488.38 100.35 54615.82 88888.00 2015-11-10 21:47:18.750 314 12488.45 100.33 54615.85 88888.00 2015-11-10 21:47:18.875 314 12488.35 100.30 54615.85 88888.00 2015-11-10 21:47:19.000 314 12488.20 100.33 54615.88 88888.00 2015-11-10 21:47:19.125 314 12488.10 100.33 54615.93 88888.00 2015-11-10 21:47:19.250 314 12488.08 100.25 54615.95 88888.00 2015-11-10 21:47:19.375 314 12488.10 100.30 54615.95 88888.00 2015-11-10 21:47:19.500 314 12488.00 100.28 54616.00 88888.00 2015-11-10 21:47:19.625 314 12487.90 100.25 54616.00 88888.00 2015-11-10 21:47:19.750 314 12487.90 100.28 54616.03 88888.00 2015-11-10 21:47:19.875 314 12487.77 100.30 54616.07 88888.00 2015-11-10 21:47:20.000 314 12487.67 100.25 54616.07 88888.00 2015-11-10 21:47:20.125 314 12487.60 100.25 54616.10 88888.00 2015-11-10 21:47:20.250 314 12487.52 100.33 54616.10 88888.00 2015-11-10 21:47:20.375 314 12487.50 100.33 54616.12 88888.00 2015-11-10 21:47:20.500 314 12487.48 100.35 54616.12 88888.00 2015-11-10 21:47:20.625 314 12487.42 100.30 54616.15 88888.00 2015-11-10 21:47:20.750 314 12487.38 100.30 54616.18 88888.00 2015-11-10 21:47:20.875 314 12487.33 100.33 54616.18 88888.00 2015-11-10 21:47:21.000 314 12487.25 100.33 54616.18 88888.00 2015-11-10 21:47:21.125 314 12487.17 100.35 54616.20 88888.00 2015-11-10 21:47:21.250 314 12487.05 100.33 54616.25 88888.00 2015-11-10 21:47:21.375 314 12487.02 100.30 54616.28 88888.00 2015-11-10 21:47:21.500 314 12487.00 100.30 54616.32 88888.00 2015-11-10 21:47:21.625 314 12487.00 100.33 54616.32 88888.00 2015-11-10 21:47:21.750 314 12486.98 100.33 54616.35 88888.00 2015-11-10 21:47:21.875 314 12486.92 100.35 54616.40 88888.00 2015-11-10 21:47:22.000 314 12486.83 100.35 54616.40 88888.00 2015-11-10 21:47:22.125 314 12486.70 100.38 54616.38 88888.00 2015-11-10 21:47:22.250 314 12486.60 100.38 54616.43 88888.00 2015-11-10 21:47:22.375 314 12486.58 100.35 54616.43 88888.00 2015-11-10 21:47:22.500 314 12486.52 100.33 54616.45 88888.00 2015-11-10 21:47:22.625 314 12486.42 100.35 54616.47 88888.00 2015-11-10 21:47:22.750 314 12486.38 100.38 54616.47 88888.00 2015-11-10 21:47:22.875 314 12486.35 100.42 54616.50 88888.00 2015-11-10 21:47:23.000 314 12486.33 100.42 54616.55 88888.00 2015-11-10 21:47:23.125 314 12486.30 100.40 54616.55 88888.00 2015-11-10 21:47:23.250 314 12486.15 100.38 54616.55 88888.00 2015-11-10 21:47:23.375 314 12486.10 100.38 54616.55 88888.00 2015-11-10 21:47:23.500 314 12486.05 100.35 54616.55 88888.00 2015-11-10 21:47:23.625 314 12486.02 100.33 54616.60 88888.00 2015-11-10 21:47:23.750 314 12485.92 100.38 54616.62 88888.00 2015-11-10 21:47:23.875 314 12485.85 100.38 54616.62 88888.00 2015-11-10 21:47:24.000 314 12485.77 100.38 54616.65 88888.00 2015-11-10 21:47:24.125 314 12485.80 100.35 54616.68 88888.00 2015-11-10 21:47:24.250 314 12485.83 100.33 54616.68 88888.00 2015-11-10 21:47:24.375 314 12485.77 100.30 54616.70 88888.00 2015-11-10 21:47:24.500 314 12485.67 100.28 54616.70 88888.00 2015-11-10 21:47:24.625 314 12485.60 100.25 54616.70 88888.00 2015-11-10 21:47:24.750 314 12485.58 100.30 54616.72 88888.00 2015-11-10 21:47:24.875 314 12485.62 100.28 54616.75 88888.00 2015-11-10 21:47:25.000 314 12485.62 100.25 54616.75 88888.00 2015-11-10 21:47:25.125 314 12485.55 100.28 54616.78 88888.00 2015-11-10 21:47:25.250 314 12485.42 100.25 54616.78 88888.00 2015-11-10 21:47:25.375 314 12485.48 100.22 54616.80 88888.00 2015-11-10 21:47:25.500 314 12485.40 100.22 54616.80 88888.00 2015-11-10 21:47:25.625 314 12485.25 100.22 54616.80 88888.00 2015-11-10 21:47:25.750 314 12485.17 100.20 54616.80 88888.00 2015-11-10 21:47:25.875 314 12485.17 100.17 54616.82 88888.00 2015-11-10 21:47:26.000 314 12485.15 100.15 54616.85 88888.00 2015-11-10 21:47:26.125 314 12485.17 100.15 54616.90 88888.00 2015-11-10 21:47:26.250 314 12485.08 100.12 54616.95 88888.00 2015-11-10 21:47:26.375 314 12485.02 100.15 54616.95 88888.00 2015-11-10 21:47:26.500 314 12484.95 100.12 54616.95 88888.00 2015-11-10 21:47:26.625 314 12484.88 100.08 54616.97 88888.00 2015-11-10 21:47:26.750 314 12484.80 100.08 54617.00 88888.00 2015-11-10 21:47:26.875 314 12484.75 100.08 54617.00 88888.00 2015-11-10 21:47:27.000 314 12484.65 100.08 54617.03 88888.00 2015-11-10 21:47:27.125 314 12484.65 100.05 54617.03 88888.00 2015-11-10 21:47:27.250 314 12484.62 100.00 54617.03 88888.00 2015-11-10 21:47:27.375 314 12484.60 100.03 54617.07 88888.00 2015-11-10 21:47:27.500 314 12484.60 100.00 54617.10 88888.00 2015-11-10 21:47:27.625 314 12484.67 99.97 54617.10 88888.00 2015-11-10 21:47:27.750 314 12484.70 99.97 54617.10 88888.00 2015-11-10 21:47:27.875 314 12484.65 99.95 54617.10 88888.00 2015-11-10 21:47:28.000 314 12484.65 99.92 54617.10 88888.00 2015-11-10 21:47:28.125 314 12484.58 99.92 54617.10 88888.00 2015-11-10 21:47:28.250 314 12484.55 99.88 54617.12 88888.00 2015-11-10 21:47:28.375 314 12484.52 99.88 54617.12 88888.00 2015-11-10 21:47:28.500 314 12484.48 99.85 54617.15 88888.00 2015-11-10 21:47:28.625 314 12484.40 99.85 54617.18 88888.00 2015-11-10 21:47:28.750 314 12484.33 99.80 54617.12 88888.00 2015-11-10 21:47:28.875 314 12484.27 99.78 54617.15 88888.00 2015-11-10 21:47:29.000 314 12484.33 99.80 54617.15 88888.00 2015-11-10 21:47:29.125 314 12484.27 99.83 54617.18 88888.00 2015-11-10 21:47:29.250 314 12484.10 99.78 54617.22 88888.00 2015-11-10 21:47:29.375 314 12484.10 99.80 54617.22 88888.00 2015-11-10 21:47:29.500 314 12484.12 99.80 54617.22 88888.00 2015-11-10 21:47:29.625 314 12484.10 99.80 54617.22 88888.00 2015-11-10 21:47:29.750 314 12484.08 99.78 54617.20 88888.00 2015-11-10 21:47:29.875 314 12484.10 99.75 54617.22 88888.00 2015-11-10 21:47:30.000 314 12484.15 99.75 54617.22 88888.00 2015-11-10 21:47:30.125 314 12484.10 99.70 54617.22 88888.00 2015-11-10 21:47:30.250 314 12484.02 99.67 54617.25 88888.00 2015-11-10 21:47:30.375 314 12484.00 99.70 54617.22 88888.00 2015-11-10 21:47:30.500 314 12483.95 99.67 54617.25 88888.00 2015-11-10 21:47:30.625 314 12484.02 99.72 54617.22 88888.00 2015-11-10 21:47:30.750 314 12483.98 99.70 54617.22 88888.00 2015-11-10 21:47:30.875 314 12483.95 99.65 54617.22 88888.00 2015-11-10 21:47:31.000 314 12483.95 99.67 54617.22 88888.00 2015-11-10 21:47:31.125 314 12483.90 99.67 54617.22 88888.00 2015-11-10 21:47:31.250 314 12483.88 99.67 54617.25 88888.00 2015-11-10 21:47:31.375 314 12483.88 99.70 54617.25 88888.00 2015-11-10 21:47:31.500 314 12483.80 99.67 54617.22 88888.00 2015-11-10 21:47:31.625 314 12483.83 99.65 54617.20 88888.00 2015-11-10 21:47:31.750 314 12483.83 99.67 54617.20 88888.00 2015-11-10 21:47:31.875 314 12483.85 99.67 54617.20 88888.00 2015-11-10 21:47:32.000 314 12483.80 99.70 54617.18 88888.00 2015-11-10 21:47:32.125 314 12483.75 99.67 54617.20 88888.00 2015-11-10 21:47:32.250 314 12483.65 99.70 54617.22 88888.00 2015-11-10 21:47:32.375 314 12483.60 99.70 54617.20 88888.00 2015-11-10 21:47:32.500 314 12483.65 99.70 54617.20 88888.00 2015-11-10 21:47:32.625 314 12483.70 99.72 54617.20 88888.00 2015-11-10 21:47:32.750 314 12483.73 99.72 54617.22 88888.00 2015-11-10 21:47:32.875 314 12483.73 99.75 54617.20 88888.00 2015-11-10 21:47:33.000 314 12483.70 99.72 54617.15 88888.00 2015-11-10 21:47:33.125 314 12483.67 99.75 54617.18 88888.00 2015-11-10 21:47:33.250 314 12483.70 99.72 54617.18 88888.00 2015-11-10 21:47:33.375 314 12483.70 99.75 54617.15 88888.00 2015-11-10 21:47:33.500 314 12483.65 99.80 54617.15 88888.00 2015-11-10 21:47:33.625 314 12483.67 99.83 54617.15 88888.00 2015-11-10 21:47:33.750 314 12483.65 99.83 54617.15 88888.00 2015-11-10 21:47:33.875 314 12483.60 99.83 54617.10 88888.00 2015-11-10 21:47:34.000 314 12483.65 99.83 54617.12 88888.00 2015-11-10 21:47:34.125 314 12483.73 99.85 54617.12 88888.00 2015-11-10 21:47:34.250 314 12483.70 99.85 54617.12 88888.00 2015-11-10 21:47:34.375 314 12483.65 99.90 54617.12 88888.00 2015-11-10 21:47:34.500 314 12483.62 99.90 54617.10 88888.00 2015-11-10 21:47:34.625 314 12483.62 99.90 54617.05 88888.00 2015-11-10 21:47:34.750 314 12483.62 99.92 54617.07 88888.00 2015-11-10 21:47:34.875 314 12483.62 99.92 54617.07 88888.00 2015-11-10 21:47:35.000 314 12483.58 99.95 54617.07 88888.00 2015-11-10 21:47:35.125 314 12483.60 99.95 54617.07 88888.00 2015-11-10 21:47:35.250 314 12483.60 99.95 54617.05 88888.00 2015-11-10 21:47:35.375 314 12483.60 99.97 54617.03 88888.00 2015-11-10 21:47:35.500 314 12483.62 99.97 54617.00 88888.00 2015-11-10 21:47:35.625 314 12483.62 99.97 54617.00 88888.00 2015-11-10 21:47:35.750 314 12483.67 100.00 54616.97 88888.00 2015-11-10 21:47:35.875 314 12483.70 100.03 54616.97 88888.00 2015-11-10 21:47:36.000 314 12483.62 100.10 54616.95 88888.00 2015-11-10 21:47:36.125 314 12483.52 100.12 54616.93 88888.00 2015-11-10 21:47:36.250 314 12483.55 100.10 54616.93 88888.00 2015-11-10 21:47:36.375 314 12483.60 100.10 54616.95 88888.00 2015-11-10 21:47:36.500 314 12483.58 100.15 54616.95 88888.00 2015-11-10 21:47:36.625 314 12483.55 100.17 54616.95 88888.00 2015-11-10 21:47:36.750 314 12483.55 100.17 54616.90 88888.00 2015-11-10 21:47:36.875 314 12483.52 100.22 54616.90 88888.00 2015-11-10 21:47:37.000 314 12483.58 100.25 54616.90 88888.00 2015-11-10 21:47:37.125 314 12483.62 100.30 54616.88 88888.00 2015-11-10 21:47:37.250 314 12483.58 100.35 54616.88 88888.00 2015-11-10 21:47:37.375 314 12483.55 100.33 54616.88 88888.00 2015-11-10 21:47:37.500 314 12483.48 100.38 54616.85 88888.00 2015-11-10 21:47:37.625 314 12483.52 100.40 54616.88 88888.00 2015-11-10 21:47:37.750 314 12483.52 100.45 54616.85 88888.00 2015-11-10 21:47:37.875 314 12483.45 100.50 54616.85 88888.00 2015-11-10 21:47:38.000 314 12483.42 100.53 54616.82 88888.00 2015-11-10 21:47:38.125 314 12483.45 100.60 54616.82 88888.00 2015-11-10 21:47:38.250 314 12483.40 100.65 54616.82 88888.00 2015-11-10 21:47:38.375 314 12483.48 100.70 54616.80 88888.00 2015-11-10 21:47:38.500 314 12483.50 100.70 54616.80 88888.00 2015-11-10 21:47:38.625 314 12483.45 100.75 54616.78 88888.00 2015-11-10 21:47:38.750 314 12483.38 100.80 54616.80 88888.00 2015-11-10 21:47:38.875 314 12483.33 100.85 54616.78 88888.00 2015-11-10 21:47:39.000 314 12483.35 100.90 54616.78 88888.00 2015-11-10 21:47:39.125 314 12483.35 100.97 54616.80 88888.00 2015-11-10 21:47:39.250 314 12483.27 101.00 54616.78 88888.00 2015-11-10 21:47:39.375 314 12483.27 101.00 54616.75 88888.00 2015-11-10 21:47:39.500 314 12483.23 101.03 54616.75 88888.00 2015-11-10 21:47:39.625 314 12483.20 101.05 54616.75 88888.00 2015-11-10 21:47:39.750 314 12483.15 101.12 54616.78 88888.00 2015-11-10 21:47:39.875 314 12483.17 101.15 54616.78 88888.00 2015-11-10 21:47:40.000 314 12483.15 101.17 54616.75 88888.00 2015-11-10 21:47:40.125 314 12483.08 101.25 54616.72 88888.00 2015-11-10 21:47:40.250 314 12483.02 101.28 54616.75 88888.00 2015-11-10 21:47:40.375 314 12483.00 101.30 54616.72 88888.00 2015-11-10 21:47:40.500 314 12482.92 101.30 54616.75 88888.00 2015-11-10 21:47:40.625 314 12482.92 101.38 54616.72 88888.00 2015-11-10 21:47:40.750 314 12482.85 101.42 54616.72 88888.00 2015-11-10 21:47:40.875 314 12482.80 101.42 54616.72 88888.00 2015-11-10 21:47:41.000 314 12482.75 101.42 54616.72 88888.00 2015-11-10 21:47:41.125 314 12482.75 101.47 54616.75 88888.00 2015-11-10 21:47:41.250 314 12482.67 101.50 54616.75 88888.00 2015-11-10 21:47:41.375 314 12482.65 101.55 54616.75 88888.00 2015-11-10 21:47:41.500 314 12482.58 101.53 54616.75 88888.00 2015-11-10 21:47:41.625 314 12482.52 101.58 54616.75 88888.00 2015-11-10 21:47:41.750 314 12482.42 101.58 54616.72 88888.00 2015-11-10 21:47:41.875 314 12482.45 101.60 54616.75 88888.00 2015-11-10 21:47:42.000 314 12482.40 101.62 54616.72 88888.00 2015-11-10 21:47:42.125 314 12482.38 101.65 54616.72 88888.00 2015-11-10 21:47:42.250 314 12482.30 101.67 54616.72 88888.00 2015-11-10 21:47:42.375 314 12482.33 101.70 54616.72 88888.00 2015-11-10 21:47:42.500 314 12482.25 101.75 54616.80 88888.00 2015-11-10 21:47:42.625 314 12482.15 101.80 54616.78 88888.00 2015-11-10 21:47:42.750 314 12482.05 101.80 54616.72 88888.00 2015-11-10 21:47:42.875 314 12481.92 101.83 54616.72 88888.00 2015-11-10 21:47:43.000 314 12481.85 101.83 54616.72 88888.00 2015-11-10 21:47:43.125 314 12481.83 101.85 54616.75 88888.00 2015-11-10 21:47:43.250 314 12481.77 101.83 54616.72 88888.00 2015-11-10 21:47:43.375 314 12481.67 101.85 54616.75 88888.00 2015-11-10 21:47:43.500 314 12481.55 101.88 54616.75 88888.00 2015-11-10 21:47:43.625 314 12481.52 101.92 54616.78 88888.00 2015-11-10 21:47:43.750 314 12481.50 101.92 54616.80 88888.00 2015-11-10 21:47:43.875 314 12481.42 101.92 54616.80 88888.00 2015-11-10 21:47:44.000 314 12481.30 101.92 54616.80 88888.00 2015-11-10 21:47:44.125 314 12481.20 101.95 54616.80 88888.00 2015-11-10 21:47:44.250 314 12481.12 101.92 54616.80 88888.00 2015-11-10 21:47:44.375 314 12481.08 101.92 54616.80 88888.00 2015-11-10 21:47:44.500 314 12480.95 101.95 54616.80 88888.00 2015-11-10 21:47:44.625 314 12480.85 101.95 54616.80 88888.00 2015-11-10 21:47:44.750 314 12480.85 101.97 54616.80 88888.00 2015-11-10 21:47:44.875 314 12480.77 101.97 54616.80 88888.00 2015-11-10 21:47:45.000 314 12480.70 102.00 54616.80 88888.00 2015-11-10 21:47:45.125 314 12480.65 101.97 54616.82 88888.00 2015-11-10 21:47:45.250 314 12480.55 101.95 54616.82 88888.00 2015-11-10 21:47:45.375 314 12480.45 101.95 54616.85 88888.00 2015-11-10 21:47:45.500 314 12480.35 101.95 54616.85 88888.00 2015-11-10 21:47:45.625 314 12480.27 101.97 54616.85 88888.00 2015-11-10 21:47:45.750 314 12480.12 102.00 54616.88 88888.00 2015-11-10 21:47:45.875 314 12480.02 102.00 54616.90 88888.00 2015-11-10 21:47:46.000 314 12480.02 101.95 54616.90 88888.00 2015-11-10 21:47:46.125 314 12479.98 101.92 54616.93 88888.00 2015-11-10 21:47:46.250 314 12479.77 101.92 54616.93 88888.00 2015-11-10 21:47:46.375 314 12479.70 101.92 54616.95 88888.00 2015-11-10 21:47:46.500 314 12479.62 101.92 54616.97 88888.00 2015-11-10 21:47:46.625 314 12479.50 101.90 54616.97 88888.00 2015-11-10 21:47:46.750 314 12479.42 101.85 54616.95 88888.00 2015-11-10 21:47:46.875 314 12479.35 101.88 54616.95 88888.00 2015-11-10 21:47:47.000 314 12479.25 101.88 54616.95 88888.00 2015-11-10 21:47:47.125 314 12479.15 101.88 54616.97 88888.00 2015-11-10 21:47:47.250 314 12479.10 101.88 54617.00 88888.00 2015-11-10 21:47:47.375 314 12479.05 101.83 54617.03 88888.00 2015-11-10 21:47:47.500 314 12478.95 101.80 54617.03 88888.00 2015-11-10 21:47:47.625 314 12478.85 101.80 54617.03 88888.00 2015-11-10 21:47:47.750 314 12478.75 101.75 54617.03 88888.00 2015-11-10 21:47:47.875 314 12478.62 101.70 54617.05 88888.00 2015-11-10 21:47:48.000 314 12478.58 101.67 54617.05 88888.00 2015-11-10 21:47:48.125 314 12478.58 101.65 54617.10 88888.00 2015-11-10 21:47:48.250 314 12478.48 101.60 54617.07 88888.00 2015-11-10 21:47:48.375 314 12478.38 101.58 54617.05 88888.00 2015-11-10 21:47:48.500 314 12478.27 101.55 54617.05 88888.00 2015-11-10 21:47:48.625 314 12478.23 101.53 54617.10 88888.00 2015-11-10 21:47:48.750 314 12478.15 101.50 54617.10 88888.00 2015-11-10 21:47:48.875 314 12478.08 101.45 54617.12 88888.00 2015-11-10 21:47:49.000 314 12477.98 101.33 54617.07 88888.00 2015-11-10 21:47:49.125 314 12477.85 101.30 54617.10 88888.00 2015-11-10 21:47:49.250 314 12477.83 101.22 54617.10 88888.00 2015-11-10 21:47:49.375 314 12477.88 101.25 54617.07 88888.00 2015-11-10 21:47:49.500 314 12477.80 101.22 54617.07 88888.00 2015-11-10 21:47:49.625 314 12477.77 101.17 54617.10 88888.00 2015-11-10 21:47:49.750 314 12477.75 101.10 54617.07 88888.00 2015-11-10 21:47:49.875 314 12477.65 101.05 54617.10 88888.00 2015-11-10 21:47:50.000 314 12477.65 101.03 54617.12 88888.00 2015-11-10 21:47:50.125 314 12477.62 101.03 54617.15 88888.00 2015-11-10 21:47:50.250 314 12477.55 100.97 54617.15 88888.00 2015-11-10 21:47:50.375 314 12477.48 100.95 54617.10 88888.00 2015-11-10 21:47:50.500 314 12477.38 100.88 54617.10 88888.00 2015-11-10 21:47:50.625 314 12477.38 100.80 54617.10 88888.00 2015-11-10 21:47:50.750 314 12477.33 100.78 54617.12 88888.00 2015-11-10 21:47:50.875 314 12477.25 100.75 54617.15 88888.00 2015-11-10 21:47:51.000 314 12477.27 100.72 54617.15 88888.00 2015-11-10 21:47:51.125 314 12477.27 100.70 54617.15 88888.00 2015-11-10 21:47:51.250 314 12477.17 100.62 54617.15 88888.00 2015-11-10 21:47:51.375 314 12477.12 100.60 54617.15 88888.00 2015-11-10 21:47:51.500 314 12477.10 100.62 54617.15 88888.00 2015-11-10 21:47:51.625 314 12477.08 100.58 54617.18 88888.00 2015-11-10 21:47:51.750 314 12477.08 100.60 54617.15 88888.00 2015-11-10 21:47:51.875 314 12477.12 100.58 54617.12 88888.00 2015-11-10 21:47:52.000 314 12477.10 100.47 54617.12 88888.00 2015-11-10 21:47:52.125 314 12476.95 100.47 54617.12 88888.00 2015-11-10 21:47:52.250 314 12476.90 100.45 54617.12 88888.00 2015-11-10 21:47:52.375 314 12476.88 100.47 54617.10 88888.00 2015-11-10 21:47:52.500 314 12476.88 100.45 54617.07 88888.00 2015-11-10 21:47:52.625 314 12476.85 100.40 54617.07 88888.00 2015-11-10 21:47:52.750 314 12476.77 100.35 54617.05 88888.00 2015-11-10 21:47:52.875 314 12476.75 100.38 54617.05 88888.00 2015-11-10 21:47:53.000 314 12476.75 100.35 54617.03 88888.00 2015-11-10 21:47:53.125 314 12476.70 100.33 54617.05 88888.00 2015-11-10 21:47:53.250 314 12476.60 100.28 54617.03 88888.00 2015-11-10 21:47:53.375 314 12476.62 100.28 54617.00 88888.00 2015-11-10 21:47:53.500 314 12476.62 100.25 54617.03 88888.00 2015-11-10 21:47:53.625 314 12476.67 100.30 54617.00 88888.00 2015-11-10 21:47:53.750 314 12476.70 100.33 54616.97 88888.00 2015-11-10 21:47:53.875 314 12476.67 100.28 54616.95 88888.00 2015-11-10 21:47:54.000 314 12476.58 100.28 54616.95 88888.00 2015-11-10 21:47:54.125 314 12476.60 100.28 54616.93 88888.00 2015-11-10 21:47:54.250 314 12476.70 100.28 54616.95 88888.00 2015-11-10 21:47:54.375 314 12476.70 100.28 54616.93 88888.00 2015-11-10 21:47:54.500 314 12476.70 100.25 54616.88 88888.00 2015-11-10 21:47:54.625 314 12476.67 100.25 54616.88 88888.00 2015-11-10 21:47:54.750 314 12476.67 100.25 54616.88 88888.00 2015-11-10 21:47:54.875 314 12476.67 100.25 54616.82 88888.00 2015-11-10 21:47:55.000 314 12476.67 100.22 54616.80 88888.00 2015-11-10 21:47:55.125 314 12476.73 100.25 54616.80 88888.00 2015-11-10 21:47:55.250 314 12476.75 100.22 54616.78 88888.00 2015-11-10 21:47:55.375 314 12476.77 100.20 54616.78 88888.00 2015-11-10 21:47:55.500 314 12476.73 100.20 54616.75 88888.00 2015-11-10 21:47:55.625 314 12476.73 100.17 54616.78 88888.00 2015-11-10 21:47:55.750 314 12476.73 100.17 54616.75 88888.00 2015-11-10 21:47:55.875 314 12476.73 100.17 54616.70 88888.00 2015-11-10 21:47:56.000 314 12476.73 100.22 54616.70 88888.00 2015-11-10 21:47:56.125 314 12476.73 100.22 54616.68 88888.00 2015-11-10 21:47:56.250 314 12476.70 100.22 54616.68 88888.00 2015-11-10 21:47:56.375 314 12476.75 100.28 54616.62 88888.00 2015-11-10 21:47:56.500 314 12476.75 100.28 54616.62 88888.00 2015-11-10 21:47:56.625 314 12476.75 100.28 54616.60 88888.00 2015-11-10 21:47:56.750 314 12476.67 100.33 54616.57 88888.00 2015-11-10 21:47:56.875 314 12476.65 100.35 54616.55 88888.00 2015-11-10 21:47:57.000 314 12476.70 100.33 54616.53 88888.00 2015-11-10 21:47:57.125 314 12476.77 100.33 54616.53 88888.00 2015-11-10 21:47:57.250 314 12476.83 100.33 54616.50 88888.00 2015-11-10 21:47:57.375 314 12476.80 100.33 54616.47 88888.00 2015-11-10 21:47:57.500 314 12476.77 100.35 54616.45 88888.00 2015-11-10 21:47:57.625 314 12476.80 100.35 54616.38 88888.00 2015-11-10 21:47:57.750 314 12476.83 100.35 54616.38 88888.00 2015-11-10 21:47:57.875 314 12476.85 100.38 54616.38 88888.00 2015-11-10 21:47:58.000 314 12476.88 100.45 54616.35 88888.00 2015-11-10 21:47:58.125 314 12476.90 100.45 54616.35 88888.00 2015-11-10 21:47:58.250 314 12476.83 100.45 54616.32 88888.00 2015-11-10 21:47:58.375 314 12476.80 100.42 54616.30 88888.00 2015-11-10 21:47:58.500 314 12476.83 100.47 54616.30 88888.00 2015-11-10 21:47:58.625 314 12476.88 100.47 54616.30 88888.00 2015-11-10 21:47:58.750 314 12476.85 100.47 54616.25 88888.00 2015-11-10 21:47:58.875 314 12476.88 100.47 54616.22 88888.00 2015-11-10 21:47:59.000 314 12476.85 100.47 54616.22 88888.00 2015-11-10 21:47:59.125 314 12476.83 100.50 54616.20 88888.00 2015-11-10 21:47:59.250 314 12476.73 100.50 54616.18 88888.00 2015-11-10 21:47:59.375 314 12476.80 100.53 54616.18 88888.00 2015-11-10 21:47:59.500 314 12476.88 100.53 54616.18 88888.00 2015-11-10 21:47:59.625 314 12476.90 100.53 54616.15 88888.00 2015-11-10 21:47:59.750 314 12476.88 100.55 54616.10 88888.00 2015-11-10 21:47:59.875 314 12476.90 100.53 54616.07 88888.00 2015-11-10 21:48:00.000 314 12476.85 100.50 54616.05 88888.00 2015-11-10 21:48:00.125 314 12476.77 100.58 54616.07 88888.00 2015-11-10 21:48:00.250 314 12476.77 100.55 54616.03 88888.00 2015-11-10 21:48:00.375 314 12476.80 100.58 54616.03 88888.00 2015-11-10 21:48:00.500 314 12476.75 100.58 54616.03 88888.00 2015-11-10 21:48:00.625 314 12476.67 100.55 54616.03 88888.00 2015-11-10 21:48:00.750 314 12476.75 100.53 54615.97 88888.00 2015-11-10 21:48:00.875 314 12476.80 100.55 54615.97 88888.00 2015-11-10 21:48:01.000 314 12476.75 100.55 54615.95 88888.00 2015-11-10 21:48:01.125 314 12476.70 100.58 54615.95 88888.00 2015-11-10 21:48:01.250 314 12476.65 100.55 54615.95 88888.00 2015-11-10 21:48:01.375 314 12476.65 100.62 54615.95 88888.00 2015-11-10 21:48:01.500 314 12476.62 100.62 54615.95 88888.00 2015-11-10 21:48:01.625 314 12476.58 100.65 54615.93 88888.00 2015-11-10 21:48:01.750 314 12476.50 100.60 54615.90 88888.00 2015-11-10 21:48:01.875 314 12476.48 100.58 54615.88 88888.00 2015-11-10 21:48:02.000 314 12476.42 100.58 54615.85 88888.00 2015-11-10 21:48:02.125 314 12476.45 100.60 54615.82 88888.00 2015-11-10 21:48:02.250 314 12476.42 100.62 54615.82 88888.00 2015-11-10 21:48:02.375 314 12476.35 100.60 54615.85 88888.00 2015-11-10 21:48:02.500 314 12476.23 100.65 54615.85 88888.00 2015-11-10 21:48:02.625 314 12476.17 100.65 54615.82 88888.00 2015-11-10 21:48:02.750 314 12476.23 100.67 54615.78 88888.00 2015-11-10 21:48:02.875 314 12476.23 100.70 54615.75 88888.00 2015-11-10 21:48:03.000 314 12476.20 100.62 54615.75 88888.00 2015-11-10 21:48:03.125 314 12476.23 100.62 54615.72 88888.00 2015-11-10 21:48:03.250 314 12476.12 100.62 54615.78 88888.00 2015-11-10 21:48:03.375 314 12476.15 100.67 54615.72 88888.00 2015-11-10 21:48:03.500 314 12476.23 100.67 54615.75 88888.00 2015-11-10 21:48:03.625 314 12476.15 100.67 54615.72 88888.00 2015-11-10 21:48:03.750 314 12476.05 100.65 54615.70 88888.00 2015-11-10 21:48:03.875 314 12476.02 100.65 54615.70 88888.00 2015-11-10 21:48:04.000 314 12476.00 100.67 54615.68 88888.00 2015-11-10 21:48:04.125 314 12475.95 100.65 54615.68 88888.00 2015-11-10 21:48:04.250 314 12475.88 100.67 54615.68 88888.00 2015-11-10 21:48:04.375 314 12475.80 100.72 54615.65 88888.00 2015-11-10 21:48:04.500 314 12475.77 100.72 54615.62 88888.00 2015-11-10 21:48:04.625 314 12475.75 100.72 54615.62 88888.00 2015-11-10 21:48:04.750 314 12475.73 100.80 54615.65 88888.00 2015-11-10 21:48:04.875 314 12475.60 100.83 54615.62 88888.00 2015-11-10 21:48:05.000 314 12475.45 100.83 54615.60 88888.00 2015-11-10 21:48:05.125 314 12475.42 100.80 54615.57 88888.00 2015-11-10 21:48:05.250 314 12475.35 100.80 54615.62 88888.00 2015-11-10 21:48:05.375 314 12475.30 100.83 54615.57 88888.00 2015-11-10 21:48:05.500 314 12475.27 100.83 54615.57 88888.00 2015-11-10 21:48:05.625 314 12475.25 100.85 54615.55 88888.00 2015-11-10 21:48:05.750 314 12475.23 100.92 54615.55 88888.00 2015-11-10 21:48:05.875 314 12475.20 100.90 54615.55 88888.00 2015-11-10 21:48:06.000 314 12475.10 100.95 54615.55 88888.00 2015-11-10 21:48:06.125 314 12474.98 101.00 54615.55 88888.00 2015-11-10 21:48:06.250 314 12474.90 101.03 54615.53 88888.00 2015-11-10 21:48:06.375 314 12474.92 101.08 54615.53 88888.00 2015-11-10 21:48:06.500 314 12474.92 101.10 54615.50 88888.00 2015-11-10 21:48:06.625 314 12474.88 101.08 54615.50 88888.00 2015-11-10 21:48:06.750 314 12474.83 101.10 54615.47 88888.00 2015-11-10 21:48:06.875 314 12474.85 101.17 54615.50 88888.00 2015-11-10 21:48:07.000 314 12474.77 101.17 54615.47 88888.00 2015-11-10 21:48:07.125 314 12474.65 101.28 54615.47 88888.00 2015-11-10 21:48:07.250 314 12474.55 101.35 54615.47 88888.00 2015-11-10 21:48:07.375 314 12474.50 101.38 54615.45 88888.00 2015-11-10 21:48:07.500 314 12474.45 101.38 54615.43 88888.00 2015-11-10 21:48:07.625 314 12474.38 101.38 54615.40 88888.00 2015-11-10 21:48:07.750 314 12474.38 101.47 54615.38 88888.00 2015-11-10 21:48:07.875 314 12474.40 101.55 54615.40 88888.00 2015-11-10 21:48:08.000 314 12474.40 101.58 54615.40 88888.00 2015-11-10 21:48:08.125 314 12474.35 101.58 54615.38 88888.00 2015-11-10 21:48:08.250 314 12474.23 101.62 54615.35 88888.00 2015-11-10 21:48:08.375 314 12474.15 101.65 54615.32 88888.00 2015-11-10 21:48:08.500 314 12474.15 101.72 54615.32 88888.00 2015-11-10 21:48:08.625 314 12474.12 101.78 54615.32 88888.00 2015-11-10 21:48:08.750 314 12474.08 101.85 54615.32 88888.00 2015-11-10 21:48:08.875 314 12474.05 101.90 54615.30 88888.00 2015-11-10 21:48:09.000 314 12474.05 101.95 54615.28 88888.00 2015-11-10 21:48:09.125 314 12474.00 102.00 54615.28 88888.00 2015-11-10 21:48:09.250 314 12474.00 102.10 54615.25 88888.00 2015-11-10 21:48:09.375 314 12474.05 102.12 54615.22 88888.00 2015-11-10 21:48:09.500 314 12474.00 102.20 54615.20 88888.00 2015-11-10 21:48:09.625 314 12473.90 102.30 54615.20 88888.00 2015-11-10 21:48:09.750 314 12473.80 102.35 54615.18 88888.00 2015-11-10 21:48:09.875 314 12473.83 102.40 54615.18 88888.00 2015-11-10 21:48:10.000 314 12473.80 102.47 54615.15 88888.00 2015-11-10 21:48:10.125 314 12473.77 102.53 54615.15 88888.00 2015-11-10 21:48:10.250 314 12473.70 102.60 54615.12 88888.00 2015-11-10 21:48:10.375 314 12473.73 102.67 54615.10 88888.00 2015-11-10 21:48:10.500 314 12473.73 102.78 54615.10 88888.00 2015-11-10 21:48:10.625 314 12473.73 102.85 54615.07 88888.00 2015-11-10 21:48:10.750 314 12473.70 102.92 54615.03 88888.00 2015-11-10 21:48:10.875 314 12473.67 103.03 54615.03 88888.00 2015-11-10 21:48:11.000 314 12473.67 103.10 54614.97 88888.00 2015-11-10 21:48:11.125 314 12473.70 103.20 54615.00 88888.00 2015-11-10 21:48:11.250 314 12473.70 103.33 54614.97 88888.00 2015-11-10 21:48:11.375 314 12473.60 103.38 54614.93 88888.00 2015-11-10 21:48:11.500 314 12473.52 103.42 54614.90 88888.00 2015-11-10 21:48:11.625 314 12473.55 103.50 54614.90 88888.00 2015-11-10 21:48:11.750 314 12473.55 103.55 54614.90 88888.00 2015-11-10 21:48:11.875 314 12473.55 103.62 54614.88 88888.00 2015-11-10 21:48:12.000 314 12473.58 103.70 54614.85 88888.00 2015-11-10 21:48:12.125 314 12473.62 103.78 54614.85 88888.00 2015-11-10 21:48:12.250 314 12473.58 103.88 54614.82 88888.00 2015-11-10 21:48:12.375 314 12473.55 103.95 54614.80 88888.00 2015-11-10 21:48:12.500 314 12473.52 104.03 54614.78 88888.00 2015-11-10 21:48:12.625 314 12473.52 104.12 54614.72 88888.00 2015-11-10 21:48:12.750 314 12473.55 104.22 54614.70 88888.00 2015-11-10 21:48:12.875 314 12473.60 104.28 54614.68 88888.00 2015-11-10 21:48:13.000 314 12473.60 104.33 54614.65 88888.00 2015-11-10 21:48:13.125 314 12473.60 104.42 54614.65 88888.00 2015-11-10 21:48:13.250 314 12473.55 104.50 54614.62 88888.00 2015-11-10 21:48:13.375 314 12473.58 104.60 54614.57 88888.00 2015-11-10 21:48:13.500 314 12473.58 104.67 54614.57 88888.00 2015-11-10 21:48:13.625 314 12473.60 104.78 54614.57 88888.00 2015-11-10 21:48:13.750 314 12473.58 104.83 54614.55 88888.00 2015-11-10 21:48:13.875 314 12473.55 104.88 54614.53 88888.00 2015-11-10 21:48:14.000 314 12473.58 104.97 54614.50 88888.00 2015-11-10 21:48:14.125 314 12473.50 105.05 54614.53 88888.00 2015-11-10 21:48:14.250 314 12473.48 105.12 54614.50 88888.00 2015-11-10 21:48:14.375 314 12473.58 105.17 54614.45 88888.00 2015-11-10 21:48:14.500 314 12473.60 105.25 54614.45 88888.00 2015-11-10 21:48:14.625 314 12473.55 105.35 54614.43 88888.00 2015-11-10 21:48:14.750 314 12473.48 105.42 54614.40 88888.00 2015-11-10 21:48:14.875 314 12473.55 105.47 54614.38 88888.00 2015-11-10 21:48:15.000 314 12473.58 105.53 54614.35 88888.00 2015-11-10 21:48:15.125 314 12473.48 105.55 54614.35 88888.00 2015-11-10 21:48:15.250 314 12473.38 105.62 54614.38 88888.00 2015-11-10 21:48:15.375 314 12473.48 105.70 54614.35 88888.00 2015-11-10 21:48:15.500 314 12473.52 105.75 54614.35 88888.00 2015-11-10 21:48:15.625 314 12473.48 105.80 54614.30 88888.00 2015-11-10 21:48:15.750 314 12473.48 105.85 54614.30 88888.00 2015-11-10 21:48:15.875 314 12473.55 105.88 54614.30 88888.00 2015-11-10 21:48:16.000 314 12473.62 105.97 54614.20 88888.00 2015-11-10 21:48:16.125 314 12473.62 106.05 54614.25 88888.00 2015-11-10 21:48:16.250 314 12473.52 106.10 54614.25 88888.00 2015-11-10 21:48:16.375 314 12473.52 106.15 54614.22 88888.00 2015-11-10 21:48:16.500 314 12473.58 106.22 54614.22 88888.00 2015-11-10 21:48:16.625 314 12473.55 106.25 54614.20 88888.00 2015-11-10 21:48:16.750 314 12473.58 106.35 54614.20 88888.00 2015-11-10 21:48:16.875 314 12473.52 106.40 54614.18 88888.00 2015-11-10 21:48:17.000 314 12473.55 106.40 54614.12 88888.00 2015-11-10 21:48:17.125 314 12473.55 106.42 54614.12 88888.00 2015-11-10 21:48:17.250 314 12473.45 106.53 54614.15 88888.00 2015-11-10 21:48:17.375 314 12473.55 106.58 54614.12 88888.00 2015-11-10 21:48:17.500 314 12473.52 106.62 54614.10 88888.00 2015-11-10 21:48:17.625 314 12473.52 106.62 54614.10 88888.00 2015-11-10 21:48:17.750 314 12473.58 106.65 54614.05 88888.00 2015-11-10 21:48:17.875 314 12473.55 106.70 54614.05 88888.00 2015-11-10 21:48:18.000 314 12473.52 106.70 54614.03 88888.00 2015-11-10 21:48:18.125 314 12473.45 106.75 54614.03 88888.00 2015-11-10 21:48:18.250 314 12473.42 106.80 54614.03 88888.00 2015-11-10 21:48:18.375 314 12473.50 106.80 54614.03 88888.00 2015-11-10 21:48:18.500 314 12473.50 106.85 54614.00 88888.00 2015-11-10 21:48:18.625 314 12473.48 106.90 54614.00 88888.00 2015-11-10 21:48:18.750 314 12473.48 106.92 54613.97 88888.00 2015-11-10 21:48:18.875 314 12473.45 106.92 54614.00 88888.00 2015-11-10 21:48:19.000 314 12473.55 107.00 54613.97 88888.00 2015-11-10 21:48:19.125 314 12473.55 107.03 54613.97 88888.00 2015-11-10 21:48:19.250 314 12473.48 107.03 54613.95 88888.00 2015-11-10 21:48:19.375 314 12473.42 107.08 54613.97 88888.00 2015-11-10 21:48:19.500 314 12473.40 107.12 54613.97 88888.00 2015-11-10 21:48:19.625 314 12473.42 107.17 54613.97 88888.00 2015-11-10 21:48:19.750 314 12473.38 107.12 54613.95 88888.00 2015-11-10 21:48:19.875 314 12473.35 107.10 54613.95 88888.00 2015-11-10 21:48:20.000 314 12473.35 107.10 54613.95 88888.00 2015-11-10 21:48:20.125 314 12473.35 107.12 54613.95 88888.00 2015-11-10 21:48:20.250 314 12473.30 107.10 54613.93 88888.00 2015-11-10 21:48:20.375 314 12473.25 107.10 54613.95 88888.00 2015-11-10 21:48:20.500 314 12473.23 107.10 54613.95 88888.00 2015-11-10 21:48:20.625 314 12473.20 107.10 54613.93 88888.00 2015-11-10 21:48:20.750 314 12473.20 107.08 54613.90 88888.00 2015-11-10 21:48:20.875 314 12473.17 107.08 54613.93 88888.00 2015-11-10 21:48:21.000 314 12473.15 107.05 54613.90 88888.00 2015-11-10 21:48:21.125 314 12473.15 107.10 54613.93 88888.00 2015-11-10 21:48:21.250 314 12473.17 107.12 54613.90 88888.00 2015-11-10 21:48:21.375 314 12473.23 107.10 54613.93 88888.00 2015-11-10 21:48:21.500 314 12473.20 107.08 54613.90 88888.00 2015-11-10 21:48:21.625 314 12473.15 107.03 54613.93 88888.00 2015-11-10 21:48:21.750 314 12473.08 106.97 54613.93 88888.00 2015-11-10 21:48:21.875 314 12473.08 107.00 54613.93 88888.00 2015-11-10 21:48:22.000 314 12473.02 107.05 54613.93 88888.00 2015-11-10 21:48:22.125 314 12473.02 107.03 54613.93 88888.00 2015-11-10 21:48:22.250 314 12473.02 106.95 54613.93 88888.00 2015-11-10 21:48:22.375 314 12473.08 106.95 54613.90 88888.00 2015-11-10 21:48:22.500 314 12473.05 106.92 54613.90 88888.00 2015-11-10 21:48:22.625 314 12473.08 106.90 54613.90 88888.00 2015-11-10 21:48:22.750 314 12473.00 106.88 54613.93 88888.00 2015-11-10 21:48:22.875 314 12472.95 106.85 54613.93 88888.00 2015-11-10 21:48:23.000 314 12472.90 106.75 54613.93 88888.00 2015-11-10 21:48:23.125 314 12472.83 106.75 54613.90 88888.00 2015-11-10 21:48:23.250 314 12472.85 106.72 54613.93 88888.00 2015-11-10 21:48:23.375 314 12472.95 106.70 54613.93 88888.00 2015-11-10 21:48:23.500 314 12472.90 106.62 54613.90 88888.00 2015-11-10 21:48:23.625 314 12472.88 106.62 54613.88 88888.00 2015-11-10 21:48:23.750 314 12472.88 106.58 54613.90 88888.00 2015-11-10 21:48:23.875 314 12472.80 106.55 54613.90 88888.00 2015-11-10 21:48:24.000 314 12472.80 106.47 54613.88 88888.00 2015-11-10 21:48:24.125 314 12472.88 106.45 54613.90 88888.00 2015-11-10 21:48:24.250 314 12472.85 106.40 54613.88 88888.00 2015-11-10 21:48:24.375 314 12472.88 106.40 54613.85 88888.00 2015-11-10 21:48:24.500 314 12472.88 106.33 54613.88 88888.00 2015-11-10 21:48:24.625 314 12472.85 106.30 54613.90 88888.00 2015-11-10 21:48:24.750 314 12472.83 106.25 54613.88 88888.00 2015-11-10 21:48:24.875 314 12472.80 106.17 54613.88 88888.00 2015-11-10 21:48:25.000 314 12472.83 106.15 54613.85 88888.00 2015-11-10 21:48:25.125 314 12472.85 106.10 54613.82 88888.00 2015-11-10 21:48:25.250 314 12472.77 106.03 54613.85 88888.00 2015-11-10 21:48:25.375 314 12472.83 106.00 54613.88 88888.00 2015-11-10 21:48:25.500 314 12472.85 105.92 54613.88 88888.00 2015-11-10 21:48:25.625 314 12472.83 105.83 54613.88 88888.00 2015-11-10 21:48:25.750 314 12472.88 105.80 54613.85 88888.00 2015-11-10 21:48:25.875 314 12472.88 105.78 54613.85 88888.00 2015-11-10 21:48:26.000 314 12472.85 105.72 54613.82 88888.00 2015-11-10 21:48:26.125 314 12472.80 105.70 54613.82 88888.00 2015-11-10 21:48:26.250 314 12472.77 105.67 54613.78 88888.00 2015-11-10 21:48:26.375 314 12472.83 105.62 54613.78 88888.00 2015-11-10 21:48:26.500 314 12472.85 105.55 54613.80 88888.00 2015-11-10 21:48:26.625 314 12472.88 105.53 54613.82 88888.00 2015-11-10 21:48:26.750 314 12472.85 105.53 54613.80 88888.00 2015-11-10 21:48:26.875 314 12472.83 105.50 54613.80 88888.00 2015-11-10 21:48:27.000 314 12472.92 105.45 54613.75 88888.00 2015-11-10 21:48:27.125 314 12473.05 105.42 54613.75 88888.00 2015-11-10 21:48:27.250 314 12473.05 105.35 54613.78 88888.00 2015-11-10 21:48:27.375 314 12473.02 105.30 54613.75 88888.00 2015-11-10 21:48:27.500 314 12473.00 105.28 54613.72 88888.00 2015-11-10 21:48:27.625 314 12473.00 105.25 54613.72 88888.00 2015-11-10 21:48:27.750 314 12473.05 105.22 54613.75 88888.00 2015-11-10 21:48:27.875 314 12473.05 105.17 54613.72 88888.00 2015-11-10 21:48:28.000 314 12473.00 105.15 54613.72 88888.00 2015-11-10 21:48:28.125 314 12473.02 105.08 54613.70 88888.00 2015-11-10 21:48:28.250 314 12473.08 105.03 54613.68 88888.00 2015-11-10 21:48:28.375 314 12473.15 105.00 54613.65 88888.00 2015-11-10 21:48:28.500 314 12473.20 105.05 54613.65 88888.00 2015-11-10 21:48:28.625 314 12473.20 105.08 54613.65 88888.00 2015-11-10 21:48:28.750 314 12473.17 105.05 54613.62 88888.00 2015-11-10 21:48:28.875 314 12473.23 104.97 54613.62 88888.00 2015-11-10 21:48:29.000 314 12473.27 105.00 54613.62 88888.00 2015-11-10 21:48:29.125 314 12473.23 105.00 54613.62 88888.00 2015-11-10 21:48:29.250 314 12473.17 104.97 54613.62 88888.00 2015-11-10 21:48:29.375 314 12473.27 104.95 54613.57 88888.00 2015-11-10 21:48:29.500 314 12473.33 104.92 54613.55 88888.00 2015-11-10 21:48:29.625 314 12473.40 104.95 54613.53 88888.00 2015-11-10 21:48:29.750 314 12473.45 104.92 54613.53 88888.00 2015-11-10 21:48:29.875 314 12473.45 104.92 54613.53 88888.00 2015-11-10 21:48:30.000 314 12473.40 104.90 54613.50 88888.00 2015-11-10 21:48:30.125 314 12473.38 104.90 54613.50 88888.00 2015-11-10 21:48:30.250 314 12473.40 104.97 54613.47 88888.00 2015-11-10 21:48:30.375 314 12473.45 104.97 54613.47 88888.00 2015-11-10 21:48:30.500 314 12473.50 104.97 54613.47 88888.00 2015-11-10 21:48:30.625 314 12473.55 105.00 54613.45 88888.00 2015-11-10 21:48:30.750 314 12473.60 105.08 54613.40 88888.00 2015-11-10 21:48:30.875 314 12473.60 105.08 54613.38 88888.00 2015-11-10 21:48:31.000 314 12473.67 105.12 54613.35 88888.00 2015-11-10 21:48:31.125 314 12473.70 105.15 54613.32 88888.00 2015-11-10 21:48:31.250 314 12473.70 105.17 54613.35 88888.00 2015-11-10 21:48:31.375 314 12473.75 105.20 54613.30 88888.00 2015-11-10 21:48:31.500 314 12473.77 105.25 54613.28 88888.00 2015-11-10 21:48:31.625 314 12473.77 105.33 54613.25 88888.00 2015-11-10 21:48:31.750 314 12473.75 105.33 54613.22 88888.00 2015-11-10 21:48:31.875 314 12473.75 105.33 54613.20 88888.00 2015-11-10 21:48:32.000 314 12473.77 105.28 54613.18 88888.00 2015-11-10 21:48:32.125 314 12473.80 105.35 54613.15 88888.00 2015-11-10 21:48:32.250 314 12473.92 105.45 54613.12 88888.00 2015-11-10 21:48:32.375 314 12473.98 105.53 54613.10 88888.00 2015-11-10 21:48:32.500 314 12473.98 105.60 54613.10 88888.00 2015-11-10 21:48:32.625 314 12473.90 105.65 54613.10 88888.00 2015-11-10 21:48:32.750 314 12473.88 105.70 54613.05 88888.00 2015-11-10 21:48:32.875 314 12473.92 105.75 54613.00 88888.00 2015-11-10 21:48:33.000 314 12473.98 105.80 54612.97 88888.00 2015-11-10 21:48:33.125 314 12474.02 105.85 54613.00 88888.00 2015-11-10 21:48:33.250 314 12474.02 105.95 54612.97 88888.00 2015-11-10 21:48:33.375 314 12474.05 106.03 54612.93 88888.00 2015-11-10 21:48:33.500 314 12474.08 106.12 54612.90 88888.00 2015-11-10 21:48:33.625 314 12474.12 106.17 54612.88 88888.00 2015-11-10 21:48:33.750 314 12474.15 106.28 54612.85 88888.00 2015-11-10 21:48:33.875 314 12474.20 106.33 54612.82 88888.00 2015-11-10 21:48:34.000 314 12474.17 106.38 54612.80 88888.00 2015-11-10 21:48:34.125 314 12474.20 106.47 54612.80 88888.00 2015-11-10 21:48:34.250 314 12474.23 106.55 54612.75 88888.00 2015-11-10 21:48:34.375 314 12474.27 106.62 54612.72 88888.00 2015-11-10 21:48:34.500 314 12474.27 106.75 54612.72 88888.00 2015-11-10 21:48:34.625 314 12474.33 106.80 54612.68 88888.00 2015-11-10 21:48:34.750 314 12474.40 106.88 54612.65 88888.00 2015-11-10 21:48:34.875 314 12474.40 106.95 54612.60 88888.00 2015-11-10 21:48:35.000 314 12474.38 107.03 54612.55 88888.00 2015-11-10 21:48:35.125 314 12474.33 107.15 54612.57 88888.00 2015-11-10 21:48:35.250 314 12474.33 107.25 54612.53 88888.00 2015-11-10 21:48:35.375 314 12474.42 107.38 54612.47 88888.00 2015-11-10 21:48:35.500 314 12474.42 107.42 54612.45 88888.00 2015-11-10 21:48:35.625 314 12474.48 107.50 54612.43 88888.00 2015-11-10 21:48:35.750 314 12474.50 107.60 54612.40 88888.00 2015-11-10 21:48:35.875 314 12474.52 107.70 54612.40 88888.00 2015-11-10 21:48:36.000 314 12474.58 107.80 54612.35 88888.00 2015-11-10 21:48:36.125 314 12474.65 107.95 54612.32 88888.00 2015-11-10 21:48:36.250 314 12474.73 108.03 54612.30 88888.00 2015-11-10 21:48:36.375 314 12474.73 108.08 54612.30 88888.00 2015-11-10 21:48:36.500 314 12474.65 108.15 54612.28 88888.00 2015-11-10 21:48:36.625 314 12474.70 108.28 54612.22 88888.00 2015-11-10 21:48:36.750 314 12474.77 108.38 54612.20 88888.00 2015-11-10 21:48:36.875 314 12474.85 108.47 54612.18 88888.00 2015-11-10 21:48:37.000 314 12474.92 108.58 54612.12 88888.00 2015-11-10 21:48:37.125 314 12475.05 108.65 54612.10 88888.00 2015-11-10 21:48:37.250 314 12475.08 108.75 54612.07 88888.00 2015-11-10 21:48:37.375 314 12474.98 108.83 54612.00 88888.00 2015-11-10 21:48:37.500 314 12475.00 108.92 54611.97 88888.00 2015-11-10 21:48:37.625 314 12475.05 109.03 54612.00 88888.00 2015-11-10 21:48:37.750 314 12475.12 109.10 54611.97 88888.00 2015-11-10 21:48:37.875 314 12475.15 109.20 54611.93 88888.00 2015-11-10 21:48:38.000 314 12475.23 109.28 54611.88 88888.00 2015-11-10 21:48:38.125 314 12475.23 109.38 54611.90 88888.00 2015-11-10 21:48:38.250 314 12475.25 109.47 54611.88 88888.00 2015-11-10 21:48:38.375 314 12475.33 109.55 54611.85 88888.00 2015-11-10 21:48:38.500 314 12475.38 109.65 54611.80 88888.00 2015-11-10 21:48:38.625 314 12475.45 109.72 54611.80 88888.00 2015-11-10 21:48:38.750 314 12475.52 109.83 54611.78 88888.00 2015-11-10 21:48:38.875 314 12475.55 109.92 54611.72 88888.00 2015-11-10 21:48:39.000 314 12475.62 110.00 54611.68 88888.00 2015-11-10 21:48:39.125 314 12475.70 110.05 54611.65 88888.00 2015-11-10 21:48:39.250 314 12475.67 110.12 54611.62 88888.00 2015-11-10 21:48:39.375 314 12475.77 110.20 54611.62 88888.00 2015-11-10 21:48:39.500 314 12475.90 110.30 54611.60 88888.00 2015-11-10 21:48:39.625 314 12475.95 110.38 54611.55 88888.00 2015-11-10 21:48:39.750 314 12475.98 110.42 54611.53 88888.00 2015-11-10 21:48:39.875 314 12476.02 110.50 54611.50 88888.00 2015-11-10 21:48:40.000 314 12476.15 110.60 54611.47 88888.00 2015-11-10 21:48:40.125 314 12476.23 110.60 54611.47 88888.00 2015-11-10 21:48:40.250 314 12476.23 110.65 54611.47 88888.00 2015-11-10 21:48:40.375 314 12476.30 110.72 54611.45 88888.00 2015-11-10 21:48:40.500 314 12476.38 110.80 54611.43 88888.00 2015-11-10 21:48:40.625 314 12476.48 110.83 54611.38 88888.00 2015-11-10 21:48:40.750 314 12476.50 110.88 54611.35 88888.00 2015-11-10 21:48:40.875 314 12476.55 110.90 54611.30 88888.00 2015-11-10 21:48:41.000 314 12476.55 110.92 54611.28 88888.00 2015-11-10 21:48:41.125 314 12476.62 110.95 54611.30 88888.00 2015-11-10 21:48:41.250 314 12476.70 111.00 54611.30 88888.00 2015-11-10 21:48:41.375 314 12476.77 111.05 54611.25 88888.00 2015-11-10 21:48:41.500 314 12476.85 111.10 54611.22 88888.00 2015-11-10 21:48:41.625 314 12476.88 111.12 54611.22 88888.00 2015-11-10 21:48:41.750 314 12476.92 111.12 54611.22 88888.00 2015-11-10 21:48:41.875 314 12477.02 111.15 54611.20 88888.00 2015-11-10 21:48:42.000 314 12477.02 111.15 54611.20 88888.00 2015-11-10 21:48:42.125 314 12477.02 111.20 54611.20 88888.00 2015-11-10 21:48:42.250 314 12477.10 111.22 54611.18 88888.00 2015-11-10 21:48:42.375 314 12477.15 111.22 54611.15 88888.00 2015-11-10 21:48:42.500 314 12477.23 111.22 54611.12 88888.00 2015-11-10 21:48:42.625 314 12477.25 111.20 54611.12 88888.00 2015-11-10 21:48:42.750 314 12477.30 111.22 54611.12 88888.00 2015-11-10 21:48:42.875 314 12477.38 111.25 54611.10 88888.00 2015-11-10 21:48:43.000 314 12477.42 111.22 54611.07 88888.00 2015-11-10 21:48:43.125 314 12477.42 111.22 54611.10 88888.00 2015-11-10 21:48:43.250 314 12477.40 111.20 54611.10 88888.00 2015-11-10 21:48:43.375 314 12477.48 111.20 54611.07 88888.00 2015-11-10 21:48:43.500 314 12477.52 111.20 54611.07 88888.00 2015-11-10 21:48:43.625 314 12477.58 111.20 54611.07 88888.00 2015-11-10 21:48:43.750 314 12477.60 111.17 54611.07 88888.00 2015-11-10 21:48:43.875 314 12477.65 111.17 54611.05 88888.00 2015-11-10 21:48:44.000 314 12477.62 111.17 54611.05 88888.00 2015-11-10 21:48:44.125 314 12477.65 111.12 54611.05 88888.00 2015-11-10 21:48:44.250 314 12477.65 111.10 54611.05 88888.00 2015-11-10 21:48:44.375 314 12477.75 111.10 54611.05 88888.00 2015-11-10 21:48:44.500 314 12477.85 111.05 54611.03 88888.00 2015-11-10 21:48:44.625 314 12477.77 111.00 54611.03 88888.00 2015-11-10 21:48:44.750 314 12477.75 110.95 54611.05 88888.00 2015-11-10 21:48:44.875 314 12477.77 110.92 54611.07 88888.00 2015-11-10 21:48:45.000 314 12477.80 110.90 54611.07 88888.00 2015-11-10 21:48:45.125 314 12477.83 110.85 54611.05 88888.00 2015-11-10 21:48:45.250 314 12477.80 110.78 54611.05 88888.00 2015-11-10 21:48:45.375 314 12477.83 110.80 54611.05 88888.00 2015-11-10 21:48:45.500 314 12477.77 110.78 54611.07 88888.00 2015-11-10 21:48:45.625 314 12477.80 110.70 54611.05 88888.00 2015-11-10 21:48:45.750 314 12477.88 110.65 54611.07 88888.00 2015-11-10 21:48:45.875 314 12477.88 110.62 54611.05 88888.00 2015-11-10 21:48:46.000 314 12477.88 110.58 54611.05 88888.00 2015-11-10 21:48:46.125 314 12477.88 110.53 54611.10 88888.00 2015-11-10 21:48:46.250 314 12477.85 110.50 54611.12 88888.00 2015-11-10 21:48:46.375 314 12477.83 110.47 54611.12 88888.00 2015-11-10 21:48:46.500 314 12477.85 110.42 54611.10 88888.00 2015-11-10 21:48:46.625 314 12477.80 110.38 54611.10 88888.00 2015-11-10 21:48:46.750 314 12477.75 110.33 54611.15 88888.00 2015-11-10 21:48:46.875 314 12477.73 110.33 54611.18 88888.00 2015-11-10 21:48:47.000 314 12477.73 110.25 54611.15 88888.00 2015-11-10 21:48:47.125 314 12477.73 110.20 54611.15 88888.00 2015-11-10 21:48:47.250 314 12477.67 110.12 54611.15 88888.00 2015-11-10 21:48:47.375 314 12477.73 110.12 54611.15 88888.00 2015-11-10 21:48:47.500 314 12477.67 110.12 54611.18 88888.00 2015-11-10 21:48:47.625 314 12477.62 110.12 54611.18 88888.00 2015-11-10 21:48:47.750 314 12477.60 110.05 54611.20 88888.00 2015-11-10 21:48:47.875 314 12477.60 110.00 54611.18 88888.00 2015-11-10 21:48:48.000 314 12477.65 109.97 54611.18 88888.00 2015-11-10 21:48:48.125 314 12477.67 109.97 54611.20 88888.00 2015-11-10 21:48:48.250 314 12477.58 109.92 54611.25 88888.00 2015-11-10 21:48:48.375 314 12477.52 109.92 54611.22 88888.00 2015-11-10 21:48:48.500 314 12477.48 109.90 54611.22 88888.00 2015-11-10 21:48:48.625 314 12477.42 109.90 54611.22 88888.00 2015-11-10 21:48:48.750 314 12477.38 109.85 54611.22 88888.00 2015-11-10 21:48:48.875 314 12477.27 109.85 54611.28 88888.00 2015-11-10 21:48:49.000 314 12477.20 109.80 54611.28 88888.00 2015-11-10 21:48:49.125 314 12477.20 109.78 54611.30 88888.00 2015-11-10 21:48:49.250 314 12477.23 109.78 54611.28 88888.00 2015-11-10 21:48:49.375 314 12477.23 109.80 54611.28 88888.00 2015-11-10 21:48:49.500 314 12477.15 109.80 54611.30 88888.00 2015-11-10 21:48:49.625 314 12477.10 109.83 54611.30 88888.00 2015-11-10 21:48:49.750 314 12477.05 109.85 54611.32 88888.00 2015-11-10 21:48:49.875 314 12477.00 109.85 54611.35 88888.00 2015-11-10 21:48:50.000 314 12477.00 109.88 54611.35 88888.00 2015-11-10 21:48:50.125 314 12476.92 109.88 54611.32 88888.00 2015-11-10 21:48:50.250 314 12476.85 109.88 54611.32 88888.00 2015-11-10 21:48:50.375 314 12476.83 109.90 54611.32 88888.00 2015-11-10 21:48:50.500 314 12476.80 109.90 54611.38 88888.00 2015-11-10 21:48:50.625 314 12476.75 109.97 54611.38 88888.00 2015-11-10 21:48:50.750 314 12476.75 110.00 54611.38 88888.00 2015-11-10 21:48:50.875 314 12476.73 110.00 54611.35 88888.00 2015-11-10 21:48:51.000 314 12476.67 110.05 54611.38 88888.00 2015-11-10 21:48:51.125 314 12476.60 110.12 54611.38 88888.00 2015-11-10 21:48:51.250 314 12476.52 110.15 54611.40 88888.00 2015-11-10 21:48:51.375 314 12476.48 110.20 54611.40 88888.00 2015-11-10 21:48:51.500 314 12476.38 110.28 54611.40 88888.00 2015-11-10 21:48:51.625 314 12476.35 110.30 54611.38 88888.00 2015-11-10 21:48:51.750 314 12476.38 110.33 54611.38 88888.00 2015-11-10 21:48:51.875 314 12476.35 110.40 54611.40 88888.00 2015-11-10 21:48:52.000 314 12476.38 110.45 54611.40 88888.00 2015-11-10 21:48:52.125 314 12476.35 110.53 54611.40 88888.00 2015-11-10 21:48:52.250 314 12476.23 110.58 54611.40 88888.00 2015-11-10 21:48:52.375 314 12476.12 110.60 54611.40 88888.00 2015-11-10 21:48:52.500 314 12476.05 110.65 54611.38 88888.00 2015-11-10 21:48:52.625 314 12476.02 110.75 54611.38 88888.00 2015-11-10 21:48:52.750 314 12476.05 110.78 54611.40 88888.00 2015-11-10 21:48:52.875 314 12475.98 110.88 54611.38 88888.00 2015-11-10 21:48:53.000 314 12475.95 110.92 54611.35 88888.00 2015-11-10 21:48:53.125 314 12475.98 111.00 54611.35 88888.00 2015-11-10 21:48:53.250 314 12475.92 111.08 54611.40 88888.00 2015-11-10 21:48:53.375 314 12475.92 111.15 54611.40 88888.00 2015-11-10 21:48:53.500 314 12475.98 111.17 54611.40 88888.00 2015-11-10 21:48:53.625 314 12475.98 111.22 54611.38 88888.00 2015-11-10 21:48:53.750 314 12475.95 111.28 54611.35 88888.00 2015-11-10 21:48:53.875 314 12475.85 111.38 54611.35 88888.00 2015-11-10 21:48:54.000 314 12475.70 111.45 54611.35 88888.00 2015-11-10 21:48:54.125 314 12475.65 111.55 54611.35 88888.00 2015-11-10 21:48:54.250 314 12475.65 111.62 54611.35 88888.00 2015-11-10 21:48:54.375 314 12475.67 111.72 54611.32 88888.00 2015-11-10 21:48:54.500 314 12475.70 111.80 54611.32 88888.00 2015-11-10 21:48:54.625 314 12475.75 111.85 54611.30 88888.00 2015-11-10 21:48:54.750 314 12475.73 111.92 54611.28 88888.00 2015-11-10 21:48:54.875 314 12475.65 112.03 54611.25 88888.00 2015-11-10 21:48:55.000 314 12475.58 112.10 54611.25 88888.00 2015-11-10 21:48:55.125 314 12475.55 112.20 54611.28 88888.00 2015-11-10 21:48:55.250 314 12475.52 112.25 54611.28 88888.00 2015-11-10 21:48:55.375 314 12475.50 112.35 54611.22 88888.00 2015-11-10 21:48:55.500 314 12475.48 112.45 54611.22 88888.00 2015-11-10 21:48:55.625 314 12475.48 112.50 54611.22 88888.00 2015-11-10 21:48:55.750 314 12475.50 112.60 54611.20 88888.00 2015-11-10 21:48:55.875 314 12475.48 112.67 54611.20 88888.00 2015-11-10 21:48:56.000 314 12475.50 112.80 54611.18 88888.00 2015-11-10 21:48:56.125 314 12475.40 112.85 54611.18 88888.00 2015-11-10 21:48:56.250 314 12475.38 112.92 54611.18 88888.00 2015-11-10 21:48:56.375 314 12475.38 113.03 54611.15 88888.00 2015-11-10 21:48:56.500 314 12475.38 113.10 54611.15 88888.00 2015-11-10 21:48:56.625 314 12475.45 113.12 54611.15 88888.00 2015-11-10 21:48:56.750 314 12475.52 113.22 54611.15 88888.00 2015-11-10 21:48:56.875 314 12475.50 113.33 54611.12 88888.00 2015-11-10 21:48:57.000 314 12475.50 113.40 54611.10 88888.00 2015-11-10 21:48:57.125 314 12475.45 113.53 54611.12 88888.00 2015-11-10 21:48:57.250 314 12475.45 113.62 54611.10 88888.00 2015-11-10 21:48:57.375 314 12475.58 113.72 54611.07 88888.00 2015-11-10 21:48:57.500 314 12475.52 113.83 54611.05 88888.00 2015-11-10 21:48:57.625 314 12475.52 113.85 54611.03 88888.00 2015-11-10 21:48:57.750 314 12475.60 113.90 54611.03 88888.00 2015-11-10 21:48:57.875 314 12475.62 113.95 54611.03 88888.00 2015-11-10 21:48:58.000 314 12475.60 114.03 54611.05 88888.00 2015-11-10 21:48:58.125 314 12475.60 114.15 54611.00 88888.00 2015-11-10 21:48:58.250 314 12475.70 114.28 54611.00 88888.00 2015-11-10 21:48:58.375 314 12475.73 114.35 54611.00 88888.00 2015-11-10 21:48:58.500 314 12475.70 114.40 54610.95 88888.00 2015-11-10 21:48:58.625 314 12475.67 114.47 54610.97 88888.00 2015-11-10 21:48:58.750 314 12475.73 114.53 54610.97 88888.00 2015-11-10 21:48:58.875 314 12475.75 114.58 54610.97 88888.00 2015-11-10 21:48:59.000 314 12475.73 114.70 54610.97 88888.00 2015-11-10 21:48:59.125 314 12475.77 114.80 54610.97 88888.00 2015-11-10 21:48:59.250 314 12475.77 114.85 54610.97 88888.00 2015-11-10 21:48:59.375 314 12475.77 114.92 54610.95 88888.00 2015-11-10 21:48:59.500 314 12475.77 114.97 54610.95 88888.00 2015-11-10 21:48:59.625 314 12475.77 115.05 54610.93 88888.00 2015-11-10 21:48:59.750 314 12475.83 115.08 54610.93 88888.00 2015-11-10 21:48:59.875 314 12475.85 115.15 54610.93 88888.00 2015-11-10 21:49:00.000 314 12475.88 115.17 54610.88 88888.00 2015-11-10 21:49:00.125 314 12475.90 115.28 54610.90 88888.00 2015-11-10 21:49:00.250 314 12475.90 115.35 54610.90 88888.00 2015-11-10 21:49:00.375 314 12475.90 115.40 54610.90 88888.00 2015-11-10 21:49:00.500 314 12475.92 115.42 54610.88 88888.00 2015-11-10 21:49:00.625 314 12475.95 115.50 54610.85 88888.00 2015-11-10 21:49:00.750 314 12475.98 115.53 54610.85 88888.00 2015-11-10 21:49:00.875 314 12475.98 115.55 54610.85 88888.00 2015-11-10 21:49:01.000 314 12475.98 115.55 54610.82 88888.00 2015-11-10 21:49:01.125 314 12475.98 115.62 54610.82 88888.00 2015-11-10 21:49:01.250 314 12475.92 115.70 54610.85 88888.00 2015-11-10 21:49:01.375 314 12475.92 115.70 54610.85 88888.00 2015-11-10 21:49:01.500 314 12475.92 115.75 54610.85 88888.00 2015-11-10 21:49:01.625 314 12475.98 115.80 54610.85 88888.00 2015-11-10 21:49:01.750 314 12476.02 115.90 54610.80 88888.00 2015-11-10 21:49:01.875 314 12476.08 115.92 54610.85 88888.00 2015-11-10 21:49:02.000 314 12476.02 115.95 54610.85 88888.00 2015-11-10 21:49:02.125 314 12475.98 115.95 54610.82 88888.00 2015-11-10 21:49:02.250 314 12476.02 115.92 54610.82 88888.00 2015-11-10 21:49:02.375 314 12476.12 115.95 54610.85 88888.00 2015-11-10 21:49:02.500 314 12476.15 115.97 54610.85 88888.00 2015-11-10 21:49:02.625 314 12476.12 116.00 54610.85 88888.00 2015-11-10 21:49:02.750 314 12476.15 116.03 54610.85 88888.00 2015-11-10 21:49:02.875 314 12476.17 116.05 54610.82 88888.00 2015-11-10 21:49:03.000 314 12476.23 116.05 54610.85 88888.00 2015-11-10 21:49:03.125 314 12476.17 116.08 54610.88 88888.00 2015-11-10 21:49:03.250 314 12476.12 116.05 54610.88 88888.00 2015-11-10 21:49:03.375 314 12476.15 116.08 54610.88 88888.00 2015-11-10 21:49:03.500 314 12476.12 116.10 54610.90 88888.00 2015-11-10 21:49:03.625 314 12476.08 116.08 54610.88 88888.00 2015-11-10 21:49:03.750 314 12476.10 116.08 54610.88 88888.00 2015-11-10 21:49:03.875 314 12476.15 116.12 54610.90 88888.00 2015-11-10 21:49:04.000 314 12476.10 116.12 54610.90 88888.00 2015-11-10 21:49:04.125 314 12476.10 116.10 54610.95 88888.00 2015-11-10 21:49:04.250 314 12476.12 116.10 54610.95 88888.00 2015-11-10 21:49:04.375 314 12476.12 116.10 54610.93 88888.00 2015-11-10 21:49:04.500 314 12476.10 116.12 54610.90 88888.00 2015-11-10 21:49:04.625 314 12476.15 116.12 54610.93 88888.00 2015-11-10 21:49:04.750 314 12476.12 116.15 54610.93 88888.00 2015-11-10 21:49:04.875 314 12476.12 116.15 54610.95 88888.00 2015-11-10 21:49:05.000 314 12476.17 116.15 54610.93 88888.00 2015-11-10 21:49:05.125 314 12476.12 116.10 54610.95 88888.00 2015-11-10 21:49:05.250 314 12476.02 116.08 54610.97 88888.00 2015-11-10 21:49:05.375 314 12476.05 116.08 54610.97 88888.00 2015-11-10 21:49:05.500 314 12476.10 116.05 54610.97 88888.00 2015-11-10 21:49:05.625 314 12476.05 116.05 54610.97 88888.00 2015-11-10 21:49:05.750 314 12476.05 116.05 54611.00 88888.00 2015-11-10 21:49:05.875 314 12476.10 116.03 54611.03 88888.00 2015-11-10 21:49:06.000 314 12476.10 116.03 54611.05 88888.00 2015-11-10 21:49:06.125 314 12476.08 116.05 54611.07 88888.00 2015-11-10 21:49:06.250 314 12476.08 116.00 54611.10 88888.00 2015-11-10 21:49:06.375 314 12476.08 115.97 54611.12 88888.00 2015-11-10 21:49:06.500 314 12476.05 115.97 54611.12 88888.00 2015-11-10 21:49:06.625 314 12476.08 115.97 54611.12 88888.00 2015-11-10 21:49:06.750 314 12476.15 115.97 54611.15 88888.00 2015-11-10 21:49:06.875 314 12476.05 115.95 54611.15 88888.00 2015-11-10 21:49:07.000 314 12476.00 115.90 54611.15 88888.00 2015-11-10 21:49:07.125 314 12476.00 115.85 54611.18 88888.00 2015-11-10 21:49:07.250 314 12475.95 115.83 54611.18 88888.00 2015-11-10 21:49:07.375 314 12475.95 115.85 54611.20 88888.00 2015-11-10 21:49:07.500 314 12475.95 115.80 54611.20 88888.00 2015-11-10 21:49:07.625 314 12476.00 115.78 54611.22 88888.00 2015-11-10 21:49:07.750 314 12476.00 115.78 54611.25 88888.00 2015-11-10 21:49:07.875 314 12476.00 115.72 54611.25 88888.00 2015-11-10 21:49:08.000 314 12476.00 115.70 54611.25 88888.00 2015-11-10 21:49:08.125 314 12476.00 115.70 54611.28 88888.00 2015-11-10 21:49:08.250 314 12475.92 115.67 54611.28 88888.00 2015-11-10 21:49:08.375 314 12475.98 115.65 54611.28 88888.00 2015-11-10 21:49:08.500 314 12475.98 115.62 54611.32 88888.00 2015-11-10 21:49:08.625 314 12475.90 115.60 54611.32 88888.00 2015-11-10 21:49:08.750 314 12475.85 115.55 54611.30 88888.00 2015-11-10 21:49:08.875 314 12475.77 115.50 54611.30 88888.00 2015-11-10 21:49:09.000 314 12475.70 115.45 54611.30 88888.00 2015-11-10 21:49:09.125 314 12475.73 115.45 54611.32 88888.00 2015-11-10 21:49:09.250 314 12475.75 115.40 54611.38 88888.00 2015-11-10 21:49:09.375 314 12475.83 115.38 54611.35 88888.00 2015-11-10 21:49:09.500 314 12475.77 115.35 54611.35 88888.00 2015-11-10 21:49:09.625 314 12475.70 115.38 54611.38 88888.00 2015-11-10 21:49:09.750 314 12475.67 115.33 54611.43 88888.00 2015-11-10 21:49:09.875 314 12475.62 115.30 54611.40 88888.00 2015-11-10 21:49:10.000 314 12475.65 115.30 54611.43 88888.00 2015-11-10 21:49:10.125 314 12475.67 115.28 54611.43 88888.00 2015-11-10 21:49:10.250 314 12475.73 115.25 54611.43 88888.00 2015-11-10 21:49:10.375 314 12475.77 115.22 54611.45 88888.00 2015-11-10 21:49:10.500 314 12475.73 115.20 54611.45 88888.00 2015-11-10 21:49:10.625 314 12475.75 115.17 54611.45 88888.00 2015-11-10 21:49:10.750 314 12475.75 115.17 54611.43 88888.00 2015-11-10 21:49:10.875 314 12475.67 115.17 54611.45 88888.00 2015-11-10 21:49:11.000 314 12475.65 115.10 54611.45 88888.00 2015-11-10 21:49:11.125 314 12475.73 115.08 54611.50 88888.00 2015-11-10 21:49:11.250 314 12475.75 115.08 54611.50 88888.00 2015-11-10 21:49:11.375 314 12475.83 115.05 54611.50 88888.00 2015-11-10 21:49:11.500 314 12475.75 115.05 54611.50 88888.00 2015-11-10 21:49:11.625 314 12475.77 115.03 54611.50 88888.00 2015-11-10 21:49:11.750 314 12475.77 115.00 54611.53 88888.00 2015-11-10 21:49:11.875 314 12475.80 115.00 54611.53 88888.00 2015-11-10 21:49:12.000 314 12475.77 114.97 54611.55 88888.00 2015-11-10 21:49:12.125 314 12475.70 114.95 54611.57 88888.00 2015-11-10 21:49:12.250 314 12475.67 114.95 54611.57 88888.00 2015-11-10 21:49:12.375 314 12475.67 114.97 54611.57 88888.00 2015-11-10 21:49:12.500 314 12475.67 114.95 54611.57 88888.00 2015-11-10 21:49:12.625 314 12475.62 114.92 54611.55 88888.00 2015-11-10 21:49:12.750 314 12475.62 114.92 54611.55 88888.00 2015-11-10 21:49:12.875 314 12475.73 115.00 54611.55 88888.00 2015-11-10 21:49:13.000 314 12475.77 114.97 54611.53 88888.00 2015-11-10 21:49:13.125 314 12475.73 114.95 54611.55 88888.00 2015-11-10 21:49:13.250 314 12475.73 114.97 54611.57 88888.00 2015-11-10 21:49:13.375 314 12475.75 114.97 54611.55 88888.00 2015-11-10 21:49:13.500 314 12475.73 114.92 54611.55 88888.00 2015-11-10 21:49:13.625 314 12475.70 114.92 54611.55 88888.00 2015-11-10 21:49:13.750 314 12475.70 114.97 54611.57 88888.00 2015-11-10 21:49:13.875 314 12475.67 114.97 54611.55 88888.00 2015-11-10 21:49:14.000 314 12475.67 114.95 54611.55 88888.00 2015-11-10 21:49:14.125 314 12475.77 115.00 54611.57 88888.00 2015-11-10 21:49:14.250 314 12475.75 115.03 54611.57 88888.00 2015-11-10 21:49:14.375 314 12475.70 115.00 54611.57 88888.00 2015-11-10 21:49:14.500 314 12475.65 115.03 54611.55 88888.00 2015-11-10 21:49:14.625 314 12475.73 115.03 54611.55 88888.00 2015-11-10 21:49:14.750 314 12475.73 115.05 54611.53 88888.00 2015-11-10 21:49:14.875 314 12475.75 115.05 54611.53 88888.00 2015-11-10 21:49:15.000 314 12475.73 115.03 54611.53 88888.00 2015-11-10 21:49:15.125 314 12475.73 115.03 54611.53 88888.00 2015-11-10 21:49:15.250 314 12475.77 115.05 54611.50 88888.00 2015-11-10 21:49:15.375 314 12475.90 115.08 54611.53 88888.00 2015-11-10 21:49:15.500 314 12475.90 115.10 54611.53 88888.00 2015-11-10 21:49:15.625 314 12475.88 115.10 54611.53 88888.00 2015-11-10 21:49:15.750 314 12475.77 115.15 54611.53 88888.00 2015-11-10 21:49:15.875 314 12475.73 115.15 54611.50 88888.00 2015-11-10 21:49:16.000 314 12475.77 115.15 54611.47 88888.00 2015-11-10 21:49:16.125 314 12475.83 115.17 54611.47 88888.00 2015-11-10 21:49:16.250 314 12475.85 115.20 54611.47 88888.00 2015-11-10 21:49:16.375 314 12475.90 115.22 54611.43 88888.00 2015-11-10 21:49:16.500 314 12475.90 115.25 54611.43 88888.00 2015-11-10 21:49:16.625 314 12475.85 115.30 54611.43 88888.00 2015-11-10 21:49:16.750 314 12475.88 115.33 54611.43 88888.00 2015-11-10 21:49:16.875 314 12475.95 115.38 54611.43 88888.00 2015-11-10 21:49:17.000 314 12476.00 115.33 54611.43 88888.00 2015-11-10 21:49:17.125 314 12475.95 115.35 54611.43 88888.00 2015-11-10 21:49:17.250 314 12475.92 115.35 54611.43 88888.00 2015-11-10 21:49:17.375 314 12476.00 115.40 54611.40 88888.00 2015-11-10 21:49:17.500 314 12476.00 115.45 54611.38 88888.00 2015-11-10 21:49:17.625 314 12475.98 115.47 54611.38 88888.00 2015-11-10 21:49:17.750 314 12476.02 115.50 54611.38 88888.00 2015-11-10 21:49:17.875 314 12476.00 115.53 54611.35 88888.00 2015-11-10 21:49:18.000 314 12475.98 115.55 54611.38 88888.00 2015-11-10 21:49:18.125 314 12476.02 115.60 54611.38 88888.00 2015-11-10 21:49:18.250 314 12476.00 115.58 54611.32 88888.00 2015-11-10 21:49:18.375 314 12476.05 115.60 54611.32 88888.00 2015-11-10 21:49:18.500 314 12476.10 115.65 54611.32 88888.00 2015-11-10 21:49:18.625 314 12476.10 115.75 54611.30 88888.00 2015-11-10 21:49:18.750 314 12476.08 115.80 54611.28 88888.00 2015-11-10 21:49:18.875 314 12476.15 115.80 54611.25 88888.00 2015-11-10 21:49:19.000 314 12476.17 115.78 54611.25 88888.00 2015-11-10 21:49:19.125 314 12476.17 115.85 54611.25 88888.00 2015-11-10 21:49:19.250 314 12476.20 115.92 54611.25 88888.00 2015-11-10 21:49:19.375 314 12476.17 115.92 54611.22 88888.00 2015-11-10 21:49:19.500 314 12476.10 115.92 54611.20 88888.00 2015-11-10 21:49:19.625 314 12476.12 115.97 54611.20 88888.00 2015-11-10 21:49:19.750 314 12476.23 116.00 54611.22 88888.00 2015-11-10 21:49:19.875 314 12476.25 116.03 54611.22 88888.00 2015-11-10 21:49:20.000 314 12476.27 116.08 54611.18 88888.00 2015-11-10 21:49:20.125 314 12476.33 116.12 54611.18 88888.00 2015-11-10 21:49:20.250 314 12476.38 116.15 54611.18 88888.00 2015-11-10 21:49:20.375 314 12476.42 116.12 54611.15 88888.00 2015-11-10 21:49:20.500 314 12476.45 116.17 54611.15 88888.00 2015-11-10 21:49:20.625 314 12476.50 116.20 54611.18 88888.00 2015-11-10 21:49:20.750 314 12476.48 116.20 54611.18 88888.00 2015-11-10 21:49:20.875 314 12476.50 116.22 54611.15 88888.00 2015-11-10 21:49:21.000 314 12476.50 116.22 54611.12 88888.00 2015-11-10 21:49:21.125 314 12476.52 116.30 54611.12 88888.00 2015-11-10 21:49:21.250 314 12476.52 116.33 54611.12 88888.00 2015-11-10 21:49:21.375 314 12476.62 116.30 54611.10 88888.00 2015-11-10 21:49:21.500 314 12476.62 116.30 54611.12 88888.00 2015-11-10 21:49:21.625 314 12476.55 116.33 54611.12 88888.00 2015-11-10 21:49:21.750 314 12476.55 116.38 54611.10 88888.00 2015-11-10 21:49:21.875 314 12476.58 116.38 54611.07 88888.00 2015-11-10 21:49:22.000 314 12476.60 116.40 54611.10 88888.00 2015-11-10 21:49:22.125 314 12476.62 116.40 54611.10 88888.00 2015-11-10 21:49:22.250 314 12476.60 116.38 54611.07 88888.00 2015-11-10 21:49:22.375 314 12476.70 116.42 54611.07 88888.00 2015-11-10 21:49:22.500 314 12476.75 116.40 54611.05 88888.00 2015-11-10 21:49:22.625 314 12476.73 116.40 54611.05 88888.00 2015-11-10 21:49:22.750 314 12476.70 116.42 54611.05 88888.00 2015-11-10 21:49:22.875 314 12476.80 116.38 54611.03 88888.00 2015-11-10 21:49:23.000 314 12476.83 116.35 54611.03 88888.00 2015-11-10 21:49:23.125 314 12476.90 116.42 54611.05 88888.00 2015-11-10 21:49:23.250 314 12476.95 116.45 54611.00 88888.00 2015-11-10 21:49:23.375 314 12477.02 116.45 54611.00 88888.00 2015-11-10 21:49:23.500 314 12477.08 116.42 54611.03 88888.00 2015-11-10 21:49:23.625 314 12477.10 116.45 54611.05 88888.00 2015-11-10 21:49:23.750 314 12477.05 116.45 54611.03 88888.00 2015-11-10 21:49:23.875 314 12477.08 116.40 54611.00 88888.00 2015-11-10 21:49:24.000 314 12477.12 116.40 54610.97 88888.00 2015-11-10 21:49:24.125 314 12477.23 116.45 54611.00 88888.00 2015-11-10 21:49:24.250 314 12477.23 116.42 54611.03 88888.00 2015-11-10 21:49:24.375 314 12477.20 116.45 54611.00 88888.00 2015-11-10 21:49:24.500 314 12477.20 116.40 54611.00 88888.00 2015-11-10 21:49:24.625 314 12477.33 116.38 54611.00 88888.00 2015-11-10 21:49:24.750 314 12477.33 116.38 54610.95 88888.00 2015-11-10 21:49:24.875 314 12477.30 116.38 54610.97 88888.00 2015-11-10 21:49:25.000 314 12477.25 116.35 54610.93 88888.00 2015-11-10 21:49:25.125 314 12477.27 116.35 54610.97 88888.00 2015-11-10 21:49:25.250 314 12477.27 116.30 54610.97 88888.00 2015-11-10 21:49:25.375 314 12477.33 116.28 54610.95 88888.00 2015-11-10 21:49:25.500 314 12477.25 116.22 54610.93 88888.00 2015-11-10 21:49:25.625 314 12477.25 116.25 54610.95 88888.00 2015-11-10 21:49:25.750 314 12477.35 116.20 54610.97 88888.00 2015-11-10 21:49:25.875 314 12477.38 116.20 54611.00 88888.00 2015-11-10 21:49:26.000 314 12477.35 116.17 54610.97 88888.00 2015-11-10 21:49:26.125 314 12477.33 116.17 54611.00 88888.00 2015-11-10 21:49:26.250 314 12477.30 116.12 54611.05 88888.00 2015-11-10 21:49:26.375 314 12477.38 116.12 54611.03 88888.00 2015-11-10 21:49:26.500 314 12477.38 116.12 54611.03 88888.00 2015-11-10 21:49:26.625 314 12477.35 116.03 54611.05 88888.00 2015-11-10 21:49:26.750 314 12477.38 116.00 54611.03 88888.00 2015-11-10 21:49:26.875 314 12477.40 116.03 54611.05 88888.00 2015-11-10 21:49:27.000 314 12477.33 115.97 54611.03 88888.00 2015-11-10 21:49:27.125 314 12477.33 115.90 54611.03 88888.00 2015-11-10 21:49:27.250 314 12477.40 115.88 54611.05 88888.00 2015-11-10 21:49:27.375 314 12477.40 115.88 54611.05 88888.00 2015-11-10 21:49:27.500 314 12477.38 115.88 54611.07 88888.00 2015-11-10 21:49:27.625 314 12477.33 115.85 54611.10 88888.00 2015-11-10 21:49:27.750 314 12477.33 115.83 54611.07 88888.00 2015-11-10 21:49:27.875 314 12477.42 115.80 54611.10 88888.00 2015-11-10 21:49:28.000 314 12477.40 115.78 54611.12 88888.00 2015-11-10 21:49:28.125 314 12477.42 115.75 54611.10 88888.00 2015-11-10 21:49:28.250 314 12477.35 115.65 54611.12 88888.00 2015-11-10 21:49:28.375 314 12477.30 115.62 54611.12 88888.00 2015-11-10 21:49:28.500 314 12477.25 115.62 54611.15 88888.00 2015-11-10 21:49:28.625 314 12477.27 115.60 54611.15 88888.00 2015-11-10 21:49:28.750 314 12477.25 115.58 54611.15 88888.00 2015-11-10 21:49:28.875 314 12477.23 115.53 54611.18 88888.00 2015-11-10 21:49:29.000 314 12477.20 115.50 54611.18 88888.00 2015-11-10 21:49:29.125 314 12477.20 115.42 54611.20 88888.00 2015-11-10 21:49:29.250 314 12477.20 115.38 54611.22 88888.00 2015-11-10 21:49:29.375 314 12477.25 115.35 54611.20 88888.00 2015-11-10 21:49:29.500 314 12477.20 115.40 54611.20 88888.00 2015-11-10 21:49:29.625 314 12477.17 115.40 54611.20 88888.00 2015-11-10 21:49:29.750 314 12477.20 115.35 54611.18 88888.00 2015-11-10 21:49:29.875 314 12477.15 115.33 54611.20 88888.00 2015-11-10 21:49:30.000 314 12477.08 115.30 54611.20 88888.00 2015-11-10 21:49:30.125 314 12477.05 115.28 54611.22 88888.00 2015-11-10 21:49:30.250 314 12477.05 115.25 54611.22 88888.00 2015-11-10 21:49:30.375 314 12477.08 115.25 54611.22 88888.00 2015-11-10 21:49:30.500 314 12477.02 115.28 54611.22 88888.00 2015-11-10 21:49:30.625 314 12477.02 115.25 54611.25 88888.00 2015-11-10 21:49:30.750 314 12477.05 115.22 54611.25 88888.00 2015-11-10 21:49:30.875 314 12477.05 115.25 54611.25 88888.00 2015-11-10 21:49:31.000 314 12476.98 115.22 54611.28 88888.00 2015-11-10 21:49:31.125 314 12477.00 115.20 54611.25 88888.00 2015-11-10 21:49:31.250 314 12476.98 115.22 54611.28 88888.00 2015-11-10 21:49:31.375 314 12477.00 115.28 54611.30 88888.00 2015-11-10 21:49:31.500 314 12476.92 115.25 54611.30 88888.00 2015-11-10 21:49:31.625 314 12476.83 115.25 54611.30 88888.00 2015-11-10 21:49:31.750 314 12476.83 115.28 54611.30 88888.00 2015-11-10 21:49:31.875 314 12476.85 115.30 54611.30 88888.00 2015-11-10 21:49:32.000 314 12476.85 115.35 54611.32 88888.00 2015-11-10 21:49:32.125 314 12476.80 115.35 54611.32 88888.00 2015-11-10 21:49:32.250 314 12476.70 115.35 54611.32 88888.00 2015-11-10 21:49:32.375 314 12476.75 115.38 54611.32 88888.00 2015-11-10 21:49:32.500 314 12476.73 115.42 54611.32 88888.00 2015-11-10 21:49:32.625 314 12476.62 115.42 54611.32 88888.00 2015-11-10 21:49:32.750 314 12476.62 115.38 54611.32 88888.00 2015-11-10 21:49:32.875 314 12476.60 115.40 54611.32 88888.00 2015-11-10 21:49:33.000 314 12476.62 115.42 54611.32 88888.00 2015-11-10 21:49:33.125 314 12476.58 115.45 54611.35 88888.00 2015-11-10 21:49:33.250 314 12476.50 115.45 54611.35 88888.00 2015-11-10 21:49:33.375 314 12476.48 115.50 54611.38 88888.00 2015-11-10 21:49:33.500 314 12476.42 115.50 54611.35 88888.00 2015-11-10 21:49:33.625 314 12476.38 115.55 54611.40 88888.00 2015-11-10 21:49:33.750 314 12476.30 115.58 54611.40 88888.00 2015-11-10 21:49:33.875 314 12476.33 115.58 54611.38 88888.00 2015-11-10 21:49:34.000 314 12476.33 115.62 54611.38 88888.00 2015-11-10 21:49:34.125 314 12476.30 115.62 54611.38 88888.00 2015-11-10 21:49:34.250 314 12476.17 115.65 54611.40 88888.00 2015-11-10 21:49:34.375 314 12476.10 115.70 54611.40 88888.00 2015-11-10 21:49:34.500 314 12476.05 115.78 54611.40 88888.00 2015-11-10 21:49:34.625 314 12476.08 115.80 54611.40 88888.00 2015-11-10 21:49:34.750 314 12476.10 115.83 54611.40 88888.00 2015-11-10 21:49:34.875 314 12476.02 115.88 54611.38 88888.00 2015-11-10 21:49:35.000 314 12475.98 115.88 54611.38 88888.00 2015-11-10 21:49:35.125 314 12476.02 115.95 54611.40 88888.00 2015-11-10 21:49:35.250 314 12476.08 115.97 54611.40 88888.00 2015-11-10 21:49:35.375 314 12476.12 116.00 54611.38 88888.00 2015-11-10 21:49:35.500 314 12476.10 116.03 54611.35 88888.00 2015-11-10 21:49:35.625 314 12476.02 116.05 54611.38 88888.00 2015-11-10 21:49:35.750 314 12476.00 116.10 54611.38 88888.00 2015-11-10 21:49:35.875 314 12475.98 116.12 54611.38 88888.00 2015-11-10 21:49:36.000 314 12476.02 116.15 54611.35 88888.00 2015-11-10 21:49:36.125 314 12476.08 116.17 54611.35 88888.00 2015-11-10 21:49:36.250 314 12476.10 116.22 54611.38 88888.00 2015-11-10 21:49:36.375 314 12476.12 116.28 54611.38 88888.00 2015-11-10 21:49:36.500 314 12476.00 116.28 54611.35 88888.00 2015-11-10 21:49:36.625 314 12476.02 116.25 54611.32 88888.00 2015-11-10 21:49:36.750 314 12476.10 116.30 54611.30 88888.00 2015-11-10 21:49:36.875 314 12476.10 116.38 54611.30 88888.00 2015-11-10 21:49:37.000 314 12476.10 116.38 54611.28 88888.00 2015-11-10 21:49:37.125 314 12476.10 116.40 54611.28 88888.00 2015-11-10 21:49:37.250 314 12476.10 116.45 54611.32 88888.00 2015-11-10 21:49:37.375 314 12476.12 116.50 54611.30 88888.00 2015-11-10 21:49:37.500 314 12476.15 116.55 54611.25 88888.00 2015-11-10 21:49:37.625 314 12476.20 116.55 54611.25 88888.00 2015-11-10 21:49:37.750 314 12476.27 116.58 54611.25 88888.00 2015-11-10 21:49:37.875 314 12476.30 116.62 54611.25 88888.00 2015-11-10 21:49:38.000 314 12476.27 116.65 54611.22 88888.00 2015-11-10 21:49:38.125 314 12476.25 116.65 54611.22 88888.00 2015-11-10 21:49:38.250 314 12476.30 116.70 54611.20 88888.00 2015-11-10 21:49:38.375 314 12476.33 116.72 54611.18 88888.00 2015-11-10 21:49:38.500 314 12476.42 116.72 54611.18 88888.00 2015-11-10 21:49:38.625 314 12476.48 116.75 54611.18 88888.00 2015-11-10 21:49:38.750 314 12476.50 116.78 54611.15 88888.00 2015-11-10 21:49:38.875 314 12476.55 116.80 54611.12 88888.00 2015-11-10 21:49:39.000 314 12476.67 116.80 54611.10 88888.00 2015-11-10 21:49:39.125 314 12476.73 116.80 54611.12 88888.00 2015-11-10 21:49:39.250 314 12476.75 116.83 54611.10 88888.00 2015-11-10 21:49:39.375 314 12476.80 116.83 54611.10 88888.00 2015-11-10 21:49:39.500 314 12476.83 116.80 54611.07 88888.00 2015-11-10 21:49:39.625 314 12476.90 116.83 54611.07 88888.00 2015-11-10 21:49:39.750 314 12476.98 116.80 54611.10 88888.00 2015-11-10 21:49:39.875 314 12477.08 116.83 54611.07 88888.00 2015-11-10 21:49:40.000 314 12477.15 116.80 54611.00 88888.00 2015-11-10 21:49:40.125 314 12477.12 116.78 54610.97 88888.00 2015-11-10 21:49:40.250 314 12477.20 116.78 54611.00 88888.00 2015-11-10 21:49:40.375 314 12477.30 116.78 54610.97 88888.00 2015-11-10 21:49:40.500 314 12477.35 116.75 54610.97 88888.00 2015-11-10 21:49:40.625 314 12477.40 116.75 54610.95 88888.00 2015-11-10 21:49:40.750 314 12477.45 116.75 54610.95 88888.00 2015-11-10 21:49:40.875 314 12477.52 116.70 54610.93 88888.00 2015-11-10 21:49:41.000 314 12477.60 116.65 54610.90 88888.00 2015-11-10 21:49:41.125 314 12477.67 116.65 54610.90 88888.00 2015-11-10 21:49:41.250 314 12477.73 116.60 54610.90 88888.00 2015-11-10 21:49:41.375 314 12477.83 116.53 54610.85 88888.00 2015-11-10 21:49:41.500 314 12477.90 116.47 54610.82 88888.00 2015-11-10 21:49:41.625 314 12477.98 116.53 54610.82 88888.00 2015-11-10 21:49:41.750 314 12478.05 116.50 54610.80 88888.00 2015-11-10 21:49:41.875 314 12478.15 116.42 54610.80 88888.00 2015-11-10 21:49:42.000 314 12478.23 116.38 54610.80 88888.00 2015-11-10 21:49:42.125 314 12478.30 116.33 54610.80 88888.00 2015-11-10 21:49:42.250 314 12478.33 116.28 54610.78 88888.00 2015-11-10 21:49:42.375 314 12478.42 116.22 54610.75 88888.00 2015-11-10 21:49:42.500 314 12478.55 116.22 54610.75 88888.00 2015-11-10 21:49:42.625 314 12478.60 116.20 54610.75 88888.00 2015-11-10 21:49:42.750 314 12478.67 116.17 54610.78 88888.00 2015-11-10 21:49:42.875 314 12478.77 116.12 54610.78 88888.00 2015-11-10 21:49:43.000 314 12478.88 116.05 54610.72 88888.00 2015-11-10 21:49:43.125 314 12478.90 115.97 54610.70 88888.00 2015-11-10 21:49:43.250 314 12478.88 115.88 54610.72 88888.00 2015-11-10 21:49:43.375 314 12478.98 115.83 54610.70 88888.00 2015-11-10 21:49:43.500 314 12479.08 115.78 54610.70 88888.00 2015-11-10 21:49:43.625 314 12479.17 115.75 54610.68 88888.00 2015-11-10 21:49:43.750 314 12479.25 115.70 54610.70 88888.00 2015-11-10 21:49:43.875 314 12479.30 115.62 54610.68 88888.00 2015-11-10 21:49:44.000 314 12479.33 115.58 54610.65 88888.00 2015-11-10 21:49:44.125 314 12479.40 115.50 54610.68 88888.00 2015-11-10 21:49:44.250 314 12479.42 115.42 54610.65 88888.00 2015-11-10 21:49:44.375 314 12479.52 115.38 54610.65 88888.00 2015-11-10 21:49:44.500 314 12479.60 115.33 54610.65 88888.00 2015-11-10 21:49:44.625 314 12479.67 115.28 54610.62 88888.00 2015-11-10 21:49:44.750 314 12479.65 115.22 54610.65 88888.00 2015-11-10 21:49:44.875 314 12479.65 115.15 54610.62 88888.00 2015-11-10 21:49:45.000 314 12479.73 115.08 54610.60 88888.00 2015-11-10 21:49:45.125 314 12479.73 114.97 54610.57 88888.00 2015-11-10 21:49:45.250 314 12479.77 114.92 54610.62 88888.00 2015-11-10 21:49:45.375 314 12479.88 114.92 54610.60 88888.00 2015-11-10 21:49:45.500 314 12480.02 114.83 54610.57 88888.00 2015-11-10 21:49:45.625 314 12480.08 114.72 54610.60 88888.00 2015-11-10 21:49:45.750 314 12480.08 114.60 54610.62 88888.00 2015-11-10 21:49:45.875 314 12480.08 114.55 54610.62 88888.00 2015-11-10 21:49:46.000 314 12480.12 114.50 54610.57 88888.00 2015-11-10 21:49:46.125 314 12480.17 114.47 54610.60 88888.00 2015-11-10 21:49:46.250 314 12480.15 114.38 54610.57 88888.00 2015-11-10 21:49:46.375 314 12480.15 114.33 54610.60 88888.00 2015-11-10 21:49:46.500 314 12480.12 114.20 54610.62 88888.00 2015-11-10 21:49:46.625 314 12480.10 114.15 54610.60 88888.00 2015-11-10 21:49:46.750 314 12480.10 114.10 54610.60 88888.00 2015-11-10 21:49:46.875 314 12480.17 114.03 54610.60 88888.00 2015-11-10 21:49:47.000 314 12480.15 113.97 54610.60 88888.00 2015-11-10 21:49:47.125 314 12480.15 113.90 54610.62 88888.00 2015-11-10 21:49:47.250 314 12480.12 113.80 54610.65 88888.00 2015-11-10 21:49:47.375 314 12480.15 113.72 54610.65 88888.00 2015-11-10 21:49:47.500 314 12480.10 113.70 54610.68 88888.00 2015-11-10 21:49:47.625 314 12480.12 113.62 54610.70 88888.00 2015-11-10 21:49:47.750 314 12480.10 113.55 54610.68 88888.00 2015-11-10 21:49:47.875 314 12480.15 113.47 54610.70 88888.00 2015-11-10 21:49:48.000 314 12480.10 113.42 54610.72 88888.00 2015-11-10 21:49:48.125 314 12480.08 113.38 54610.72 88888.00 2015-11-10 21:49:48.250 314 12480.00 113.28 54610.72 88888.00 2015-11-10 21:49:48.375 314 12479.98 113.25 54610.75 88888.00 2015-11-10 21:49:48.500 314 12479.98 113.20 54610.75 88888.00 2015-11-10 21:49:48.625 314 12479.98 113.15 54610.80 88888.00 2015-11-10 21:49:48.750 314 12479.90 113.08 54610.80 88888.00 2015-11-10 21:49:48.875 314 12479.85 113.03 54610.82 88888.00 2015-11-10 21:49:49.000 314 12479.83 112.97 54610.80 88888.00 2015-11-10 21:49:49.125 314 12479.80 112.90 54610.85 88888.00 2015-11-10 21:49:49.250 314 12479.75 112.85 54610.85 88888.00 2015-11-10 21:49:49.375 314 12479.73 112.83 54610.85 88888.00 2015-11-10 21:49:49.500 314 12479.65 112.80 54610.88 88888.00 2015-11-10 21:49:49.625 314 12479.58 112.78 54610.88 88888.00 2015-11-10 21:49:49.750 314 12479.50 112.72 54610.90 88888.00 2015-11-10 21:49:49.875 314 12479.42 112.67 54610.90 88888.00 2015-11-10 21:49:50.000 314 12479.45 112.65 54610.93 88888.00 2015-11-10 21:49:50.125 314 12479.40 112.62 54610.93 88888.00 2015-11-10 21:49:50.250 314 12479.27 112.60 54610.97 88888.00 2015-11-10 21:49:50.375 314 12479.25 112.60 54611.00 88888.00 2015-11-10 21:49:50.500 314 12479.20 112.60 54611.00 88888.00 2015-11-10 21:49:50.625 314 12479.17 112.58 54611.03 88888.00 2015-11-10 21:49:50.750 314 12479.17 112.58 54611.03 88888.00 2015-11-10 21:49:50.875 314 12479.12 112.47 54611.00 88888.00 2015-11-10 21:49:51.000 314 12479.02 112.50 54611.00 88888.00 2015-11-10 21:49:51.125 314 12478.98 112.47 54611.05 88888.00 2015-11-10 21:49:51.250 314 12478.88 112.45 54611.05 88888.00 2015-11-10 21:49:51.375 314 12478.83 112.45 54611.07 88888.00 2015-11-10 21:49:51.500 314 12478.77 112.45 54611.12 88888.00 2015-11-10 21:49:51.625 314 12478.73 112.45 54611.12 88888.00 2015-11-10 21:49:51.750 314 12478.55 112.45 54611.10 88888.00 2015-11-10 21:49:51.875 314 12478.50 112.45 54611.12 88888.00 2015-11-10 21:49:52.000 314 12478.45 112.40 54611.15 88888.00 2015-11-10 21:49:52.125 314 12478.38 112.38 54611.18 88888.00 2015-11-10 21:49:52.250 314 12478.30 112.40 54611.20 88888.00 2015-11-10 21:49:52.375 314 12478.23 112.38 54611.20 88888.00 2015-11-10 21:49:52.500 314 12478.20 112.40 54611.20 88888.00 2015-11-10 21:49:52.625 314 12478.15 112.35 54611.22 88888.00 2015-11-10 21:49:52.750 314 12478.08 112.38 54611.25 88888.00 2015-11-10 21:49:52.875 314 12478.02 112.38 54611.25 88888.00 2015-11-10 21:49:53.000 314 12477.98 112.35 54611.28 88888.00 2015-11-10 21:49:53.125 314 12477.98 112.38 54611.30 88888.00 2015-11-10 21:49:53.250 314 12477.92 112.38 54611.30 88888.00 2015-11-10 21:49:53.375 314 12477.90 112.35 54611.30 88888.00 2015-11-10 21:49:53.500 314 12477.80 112.35 54611.32 88888.00 2015-11-10 21:49:53.625 314 12477.73 112.40 54611.35 88888.00 2015-11-10 21:49:53.750 314 12477.65 112.47 54611.35 88888.00 2015-11-10 21:49:53.875 314 12477.60 112.47 54611.35 88888.00 2015-11-10 21:49:54.000 314 12477.62 112.47 54611.35 88888.00 2015-11-10 21:49:54.125 314 12477.55 112.47 54611.38 88888.00 2015-11-10 21:49:54.250 314 12477.38 112.53 54611.43 88888.00 2015-11-10 21:49:54.375 314 12477.27 112.53 54611.43 88888.00 2015-11-10 21:49:54.500 314 12477.27 112.58 54611.43 88888.00 2015-11-10 21:49:54.625 314 12477.35 112.55 54611.40 88888.00 2015-11-10 21:49:54.750 314 12477.30 112.55 54611.43 88888.00 2015-11-10 21:49:54.875 314 12477.17 112.58 54611.45 88888.00 2015-11-10 21:49:55.000 314 12477.05 112.65 54611.43 88888.00 2015-11-10 21:49:55.125 314 12477.08 112.65 54611.45 88888.00 2015-11-10 21:49:55.250 314 12477.08 112.67 54611.50 88888.00 2015-11-10 21:49:55.375 314 12477.08 112.70 54611.50 88888.00 2015-11-10 21:49:55.500 314 12477.05 112.70 54611.47 88888.00 2015-11-10 21:49:55.625 314 12477.00 112.78 54611.50 88888.00 2015-11-10 21:49:55.750 314 12476.98 112.80 54611.50 88888.00 2015-11-10 21:49:55.875 314 12476.90 112.75 54611.50 88888.00 2015-11-10 21:49:56.000 314 12476.88 112.78 54611.50 88888.00 2015-11-10 21:49:56.125 314 12476.88 112.83 54611.55 88888.00 2015-11-10 21:49:56.250 314 12476.80 112.83 54611.55 88888.00 2015-11-10 21:49:56.375 314 12476.75 112.85 54611.53 88888.00 2015-11-10 21:49:56.500 314 12476.73 112.85 54611.55 88888.00 2015-11-10 21:49:56.625 314 12476.73 112.85 54611.55 88888.00 2015-11-10 21:49:56.750 314 12476.75 112.88 54611.57 88888.00 2015-11-10 21:49:56.875 314 12476.77 112.95 54611.55 88888.00 2015-11-10 21:49:57.000 314 12476.80 112.95 54611.57 88888.00 2015-11-10 21:49:57.125 314 12476.77 112.97 54611.55 88888.00 2015-11-10 21:49:57.250 314 12476.70 112.95 54611.55 88888.00 2015-11-10 21:49:57.375 314 12476.70 112.95 54611.53 88888.00 2015-11-10 21:49:57.500 314 12476.73 112.97 54611.55 88888.00 2015-11-10 21:49:57.625 314 12476.77 113.00 54611.55 88888.00 2015-11-10 21:49:57.750 314 12476.73 113.03 54611.55 88888.00 2015-11-10 21:49:57.875 314 12476.80 113.08 54611.57 88888.00 2015-11-10 21:49:58.000 314 12476.80 113.08 54611.55 88888.00 2015-11-10 21:49:58.125 314 12476.77 113.10 54611.57 88888.00 2015-11-10 21:49:58.250 314 12476.75 113.12 54611.53 88888.00 2015-11-10 21:49:58.375 314 12476.75 113.17 54611.53 88888.00 2015-11-10 21:49:58.500 314 12476.75 113.17 54611.55 88888.00 2015-11-10 21:49:58.625 314 12476.83 113.17 54611.53 88888.00 2015-11-10 21:49:58.750 314 12476.90 113.20 54611.55 88888.00 2015-11-10 21:49:58.875 314 12476.85 113.20 54611.53 88888.00 2015-11-10 21:49:59.000 314 12476.80 113.25 54611.50 88888.00 2015-11-10 21:49:59.125 314 12476.83 113.30 54611.50 88888.00 2015-11-10 21:49:59.250 314 12476.77 113.30 54611.50 88888.00 2015-11-10 21:49:59.375 314 12476.80 113.35 54611.50 88888.00 2015-11-10 21:49:59.500 314 12476.77 113.35 54611.50 88888.00 2015-11-10 21:49:59.625 314 12476.83 113.40 54611.50 88888.00 2015-11-10 21:49:59.750 314 12476.88 113.45 54611.50 88888.00 2015-11-10 21:49:59.875 314 12476.92 113.47 54611.47 88888.00 2015-11-10 21:50:00.000 314 12476.92 113.50 54611.47 88888.00 2015-11-10 21:50:00.125 314 12476.92 113.55 54611.50 88888.00 2015-11-10 21:50:00.250 314 12476.98 113.58 54611.53 88888.00 2015-11-10 21:50:00.375 314 12477.10 113.60 54611.47 88888.00 2015-11-10 21:50:00.500 314 12477.15 113.65 54611.47 88888.00 2015-11-10 21:50:00.625 314 12477.15 113.67 54611.45 88888.00 2015-11-10 21:50:00.750 314 12477.10 113.67 54611.43 88888.00 2015-11-10 21:50:00.875 314 12477.15 113.67 54611.43 88888.00 2015-11-10 21:50:01.000 314 12477.23 113.67 54611.43 88888.00 2015-11-10 21:50:01.125 314 12477.25 113.70 54611.45 88888.00 2015-11-10 21:50:01.250 314 12477.30 113.75 54611.43 88888.00 2015-11-10 21:50:01.375 314 12477.30 113.78 54611.43 88888.00 2015-11-10 21:50:01.500 314 12477.27 113.78 54611.40 88888.00 2015-11-10 21:50:01.625 314 12477.25 113.80 54611.40 88888.00 2015-11-10 21:50:01.750 314 12477.33 113.85 54611.40 88888.00 2015-11-10 21:50:01.875 314 12477.42 113.90 54611.38 88888.00 2015-11-10 21:50:02.000 314 12477.48 113.95 54611.38 88888.00 2015-11-10 21:50:02.125 314 12477.50 114.03 54611.38 88888.00 2015-11-10 21:50:02.250 314 12477.48 114.10 54611.38 88888.00 2015-11-10 21:50:02.375 314 12477.50 114.12 54611.38 88888.00 2015-11-10 21:50:02.500 314 12477.50 114.15 54611.35 88888.00 2015-11-10 21:50:02.625 314 12477.52 114.17 54611.38 88888.00 2015-11-10 21:50:02.750 314 12477.58 114.25 54611.38 88888.00 2015-11-10 21:50:02.875 314 12477.62 114.22 54611.35 88888.00 2015-11-10 21:50:03.000 314 12477.65 114.22 54611.35 88888.00 2015-11-10 21:50:03.125 314 12477.67 114.28 54611.38 88888.00 2015-11-10 21:50:03.250 314 12477.65 114.33 54611.35 88888.00 2015-11-10 21:50:03.375 314 12477.67 114.35 54611.35 88888.00 2015-11-10 21:50:03.500 314 12477.75 114.40 54611.35 88888.00 2015-11-10 21:50:03.625 314 12477.77 114.47 54611.35 88888.00 2015-11-10 21:50:03.750 314 12477.75 114.50 54611.35 88888.00 2015-11-10 21:50:03.875 314 12477.77 114.53 54611.35 88888.00 2015-11-10 21:50:04.000 314 12477.83 114.55 54611.35 88888.00 2015-11-10 21:50:04.125 314 12477.83 114.60 54611.35 88888.00 2015-11-10 21:50:04.250 314 12477.75 114.65 54611.35 88888.00 2015-11-10 21:50:04.375 314 12477.75 114.67 54611.38 88888.00 2015-11-10 21:50:04.500 314 12477.77 114.70 54611.35 88888.00 2015-11-10 21:50:04.625 314 12477.80 114.72 54611.35 88888.00 2015-11-10 21:50:04.750 314 12477.85 114.80 54611.35 88888.00 2015-11-10 21:50:04.875 314 12477.88 114.88 54611.38 88888.00 2015-11-10 21:50:05.000 314 12477.85 114.90 54611.35 88888.00 2015-11-10 21:50:05.125 314 12477.80 114.92 54611.38 88888.00 2015-11-10 21:50:05.250 314 12477.70 114.92 54611.38 88888.00 2015-11-10 21:50:05.375 314 12477.77 115.03 54611.38 88888.00 2015-11-10 21:50:05.500 314 12477.70 115.08 54611.40 88888.00 2015-11-10 21:50:05.625 314 12477.73 115.12 54611.38 88888.00 2015-11-10 21:50:05.750 314 12477.75 115.17 54611.40 88888.00 2015-11-10 21:50:05.875 314 12477.75 115.22 54611.45 88888.00 2015-11-10 21:50:06.000 314 12477.73 115.25 54611.45 88888.00 2015-11-10 21:50:06.125 314 12477.67 115.30 54611.45 88888.00 2015-11-10 21:50:06.250 314 12477.65 115.38 54611.45 88888.00 2015-11-10 21:50:06.375 314 12477.60 115.42 54611.45 88888.00 2015-11-10 21:50:06.500 314 12477.60 115.45 54611.45 88888.00 2015-11-10 21:50:06.625 314 12477.65 115.53 54611.45 88888.00 2015-11-10 21:50:06.750 314 12477.62 115.55 54611.47 88888.00 2015-11-10 21:50:06.875 314 12477.58 115.58 54611.53 88888.00 2015-11-10 21:50:07.000 314 12477.55 115.62 54611.53 88888.00 2015-11-10 21:50:07.125 314 12477.50 115.70 54611.53 88888.00 2015-11-10 21:50:07.250 314 12477.42 115.75 54611.55 88888.00 2015-11-10 21:50:07.375 314 12477.35 115.78 54611.55 88888.00 2015-11-10 21:50:07.500 314 12477.27 115.83 54611.57 88888.00 2015-11-10 21:50:07.625 314 12477.30 115.90 54611.57 88888.00 2015-11-10 21:50:07.750 314 12477.38 115.90 54611.57 88888.00 2015-11-10 21:50:07.875 314 12477.35 115.97 54611.60 88888.00 2015-11-10 21:50:08.000 314 12477.25 116.00 54611.62 88888.00 2015-11-10 21:50:08.125 314 12477.20 116.03 54611.65 88888.00 2015-11-10 21:50:08.250 314 12477.10 116.05 54611.68 88888.00 2015-11-10 21:50:08.375 314 12477.02 116.10 54611.65 88888.00 2015-11-10 21:50:08.500 314 12476.98 116.10 54611.68 88888.00 2015-11-10 21:50:08.625 314 12476.98 116.15 54611.70 88888.00 2015-11-10 21:50:08.750 314 12476.95 116.17 54611.72 88888.00 2015-11-10 21:50:08.875 314 12476.88 116.20 54611.75 88888.00 2015-11-10 21:50:09.000 314 12476.85 116.22 54611.75 88888.00 2015-11-10 21:50:09.125 314 12476.85 116.28 54611.80 88888.00 2015-11-10 21:50:09.250 314 12476.77 116.30 54611.80 88888.00 2015-11-10 21:50:09.375 314 12476.77 116.35 54611.82 88888.00 2015-11-10 21:50:09.500 314 12476.67 116.40 54611.85 88888.00 2015-11-10 21:50:09.625 314 12476.65 116.40 54611.88 88888.00 2015-11-10 21:50:09.750 314 12476.60 116.40 54611.90 88888.00 2015-11-10 21:50:09.875 314 12476.50 116.45 54611.93 88888.00 2015-11-10 21:50:10.000 314 12476.50 116.47 54611.95 88888.00 2015-11-10 21:50:10.125 314 12476.40 116.47 54611.97 88888.00 2015-11-10 21:50:10.250 314 12476.33 116.45 54612.00 88888.00 2015-11-10 21:50:10.375 314 12476.30 116.45 54612.00 88888.00 2015-11-10 21:50:10.500 314 12476.27 116.50 54612.03 88888.00 2015-11-10 21:50:10.625 314 12476.23 116.47 54612.05 88888.00 2015-11-10 21:50:10.750 314 12476.10 116.47 54612.05 88888.00 2015-11-10 21:50:10.875 314 12476.02 116.47 54612.07 88888.00 2015-11-10 21:50:11.000 314 12476.05 116.45 54612.10 88888.00 2015-11-10 21:50:11.125 314 12476.08 116.45 54612.12 88888.00 2015-11-10 21:50:11.250 314 12476.00 116.45 54612.15 88888.00 2015-11-10 21:50:11.375 314 12476.00 116.42 54612.12 88888.00 2015-11-10 21:50:11.500 314 12475.92 116.42 54612.18 88888.00 2015-11-10 21:50:11.625 314 12475.98 116.40 54612.22 88888.00 2015-11-10 21:50:11.750 314 12475.95 116.38 54612.25 88888.00 2015-11-10 21:50:11.875 314 12475.83 116.38 54612.28 88888.00 2015-11-10 21:50:12.000 314 12475.77 116.35 54612.30 88888.00 2015-11-10 21:50:12.125 314 12475.75 116.35 54612.35 88888.00 2015-11-10 21:50:12.250 314 12475.67 116.28 54612.35 88888.00 2015-11-10 21:50:12.375 314 12475.65 116.25 54612.38 88888.00 2015-11-10 21:50:12.500 314 12475.60 116.22 54612.40 88888.00 2015-11-10 21:50:12.625 314 12475.58 116.17 54612.43 88888.00 2015-11-10 21:50:12.750 314 12475.55 116.12 54612.45 88888.00 2015-11-10 21:50:12.875 314 12475.52 116.08 54612.50 88888.00 2015-11-10 21:50:13.000 314 12475.45 116.03 54612.53 88888.00 2015-11-10 21:50:13.125 314 12475.45 115.97 54612.57 88888.00 2015-11-10 21:50:13.250 314 12475.45 115.95 54612.57 88888.00 2015-11-10 21:50:13.375 314 12475.45 115.92 54612.60 88888.00 2015-11-10 21:50:13.500 314 12475.40 115.88 54612.62 88888.00 2015-11-10 21:50:13.625 314 12475.38 115.83 54612.62 88888.00 2015-11-10 21:50:13.750 314 12475.40 115.75 54612.68 88888.00 2015-11-10 21:50:13.875 314 12475.45 115.70 54612.70 88888.00 2015-11-10 21:50:14.000 314 12475.38 115.62 54612.70 88888.00 2015-11-10 21:50:14.125 314 12475.27 115.58 54612.70 88888.00 2015-11-10 21:50:14.250 314 12475.23 115.50 54612.75 88888.00 2015-11-10 21:50:14.375 314 12475.25 115.40 54612.75 88888.00 2015-11-10 21:50:14.500 314 12475.25 115.35 54612.78 88888.00 2015-11-10 21:50:14.625 314 12475.23 115.33 54612.80 88888.00 2015-11-10 21:50:14.750 314 12475.23 115.25 54612.82 88888.00 2015-11-10 21:50:14.875 314 12475.23 115.17 54612.88 88888.00 2015-11-10 21:50:15.000 314 12475.23 115.10 54612.88 88888.00 2015-11-10 21:50:15.125 314 12475.20 115.05 54612.88 88888.00 2015-11-10 21:50:15.250 314 12475.20 114.92 54612.90 88888.00 2015-11-10 21:50:15.375 314 12475.23 114.80 54612.90 88888.00 2015-11-10 21:50:15.500 314 12475.23 114.75 54612.95 88888.00 2015-11-10 21:50:15.625 314 12475.25 114.67 54612.95 88888.00 2015-11-10 21:50:15.750 314 12475.23 114.60 54612.97 88888.00 2015-11-10 21:50:15.875 314 12475.25 114.47 54613.00 88888.00 2015-11-10 21:50:16.000 314 12475.30 114.38 54613.00 88888.00 2015-11-10 21:50:16.125 314 12475.27 114.35 54613.05 88888.00 2015-11-10 21:50:16.250 314 12475.23 114.22 54613.07 88888.00 2015-11-10 21:50:16.375 314 12475.27 114.17 54613.10 88888.00 2015-11-10 21:50:16.500 314 12475.23 114.05 54613.07 88888.00 2015-11-10 21:50:16.625 314 12475.17 113.97 54613.07 88888.00 2015-11-10 21:50:16.750 314 12475.23 113.88 54613.10 88888.00 2015-11-10 21:50:16.875 314 12475.33 113.75 54613.15 88888.00 2015-11-10 21:50:17.000 314 12475.38 113.67 54613.15 88888.00 2015-11-10 21:50:17.125 314 12475.40 113.60 54613.15 88888.00 2015-11-10 21:50:17.250 314 12475.38 113.50 54613.18 88888.00 2015-11-10 21:50:17.375 314 12475.42 113.40 54613.18 88888.00 2015-11-10 21:50:17.500 314 12475.48 113.25 54613.20 88888.00 2015-11-10 21:50:17.625 314 12475.45 113.15 54613.22 88888.00 2015-11-10 21:50:17.750 314 12475.40 113.03 54613.20 88888.00 2015-11-10 21:50:17.875 314 12475.45 112.92 54613.20 88888.00 2015-11-10 21:50:18.000 314 12475.50 112.88 54613.22 88888.00 2015-11-10 21:50:18.125 314 12475.50 112.80 54613.22 88888.00 2015-11-10 21:50:18.250 314 12475.50 112.65 54613.22 88888.00 2015-11-10 21:50:18.375 314 12475.58 112.53 54613.22 88888.00 2015-11-10 21:50:18.500 314 12475.58 112.40 54613.28 88888.00 2015-11-10 21:50:18.625 314 12475.58 112.28 54613.25 88888.00 2015-11-10 21:50:18.750 314 12475.62 112.20 54613.28 88888.00 2015-11-10 21:50:18.875 314 12475.67 112.12 54613.28 88888.00 2015-11-10 21:50:19.000 314 12475.70 112.05 54613.25 88888.00 2015-11-10 21:50:19.125 314 12475.67 111.97 54613.28 88888.00 2015-11-10 21:50:19.250 314 12475.75 111.85 54613.28 88888.00 2015-11-10 21:50:19.375 314 12475.83 111.80 54613.30 88888.00 2015-11-10 21:50:19.500 314 12475.88 111.70 54613.32 88888.00 2015-11-10 21:50:19.625 314 12475.88 111.58 54613.30 88888.00 2015-11-10 21:50:19.750 314 12475.92 111.45 54613.30 88888.00 2015-11-10 21:50:19.875 314 12475.95 111.33 54613.30 88888.00 2015-11-10 21:50:20.000 314 12475.98 111.22 54613.30 88888.00 2015-11-10 21:50:20.125 314 12476.00 111.20 54613.32 88888.00 2015-11-10 21:50:20.250 314 12476.08 111.12 54613.32 88888.00 2015-11-10 21:50:20.375 314 12476.15 111.05 54613.32 88888.00 2015-11-10 21:50:20.500 314 12476.17 110.95 54613.32 88888.00 2015-11-10 21:50:20.625 314 12476.23 110.83 54613.35 88888.00 2015-11-10 21:50:20.750 314 12476.23 110.72 54613.32 88888.00 2015-11-10 21:50:20.875 314 12476.23 110.62 54613.35 88888.00 2015-11-10 21:50:21.000 314 12476.25 110.53 54613.35 88888.00 2015-11-10 21:50:21.125 314 12476.25 110.45 54613.35 88888.00 2015-11-10 21:50:21.250 314 12476.23 110.38 54613.38 88888.00 2015-11-10 21:50:21.375 314 12476.30 110.33 54613.35 88888.00 2015-11-10 21:50:21.500 314 12476.40 110.28 54613.35 88888.00 2015-11-10 21:50:21.625 314 12476.50 110.15 54613.38 88888.00 2015-11-10 21:50:21.750 314 12476.52 110.03 54613.38 88888.00 2015-11-10 21:50:21.875 314 12476.52 109.97 54613.35 88888.00 2015-11-10 21:50:22.000 314 12476.58 109.92 54613.35 88888.00 2015-11-10 21:50:22.125 314 12476.60 109.85 54613.38 88888.00 2015-11-10 21:50:22.250 314 12476.60 109.75 54613.38 88888.00 2015-11-10 21:50:22.375 314 12476.65 109.67 54613.32 88888.00 2015-11-10 21:50:22.500 314 12476.70 109.58 54613.38 88888.00 2015-11-10 21:50:22.625 314 12476.62 109.47 54613.38 88888.00 2015-11-10 21:50:22.750 314 12476.62 109.40 54613.35 88888.00 2015-11-10 21:50:22.875 314 12476.67 109.35 54613.38 88888.00 2015-11-10 21:50:23.000 314 12476.65 109.30 54613.35 88888.00 2015-11-10 21:50:23.125 314 12476.65 109.25 54613.35 88888.00 2015-11-10 21:50:23.250 314 12476.73 109.17 54613.38 88888.00 2015-11-10 21:50:23.375 314 12476.77 109.10 54613.40 88888.00 2015-11-10 21:50:23.500 314 12476.75 109.03 54613.40 88888.00 2015-11-10 21:50:23.625 314 12476.75 108.95 54613.40 88888.00 2015-11-10 21:50:23.750 314 12476.75 108.88 54613.40 88888.00 2015-11-10 21:50:23.875 314 12476.77 108.83 54613.43 88888.00 2015-11-10 21:50:24.000 314 12476.77 108.75 54613.43 88888.00 2015-11-10 21:50:24.125 314 12476.75 108.70 54613.43 88888.00 2015-11-10 21:50:24.250 314 12476.77 108.60 54613.45 88888.00 2015-11-10 21:50:24.375 314 12476.75 108.55 54613.43 88888.00 2015-11-10 21:50:24.500 314 12476.62 108.50 54613.43 88888.00 2015-11-10 21:50:24.625 314 12476.62 108.42 54613.45 88888.00 2015-11-10 21:50:24.750 314 12476.62 108.38 54613.45 88888.00 2015-11-10 21:50:24.875 314 12476.60 108.30 54613.47 88888.00 2015-11-10 21:50:25.000 314 12476.58 108.22 54613.47 88888.00 2015-11-10 21:50:25.125 314 12476.58 108.17 54613.47 88888.00 2015-11-10 21:50:25.250 314 12476.38 108.10 54613.50 88888.00 2015-11-10 21:50:25.375 314 12476.38 108.12 54613.50 88888.00 2015-11-10 21:50:25.500 314 12476.27 108.05 54613.53 88888.00 2015-11-10 21:50:25.625 314 12476.17 108.00 54613.55 88888.00 2015-11-10 21:50:25.750 314 12476.17 107.95 54613.60 88888.00 2015-11-10 21:50:25.875 314 12476.20 107.90 54613.57 88888.00 2015-11-10 21:50:26.000 314 12476.20 107.85 54613.57 88888.00 2015-11-10 21:50:26.125 314 12476.05 107.78 54613.62 88888.00 2015-11-10 21:50:26.250 314 12475.88 107.72 54613.65 88888.00 2015-11-10 21:50:26.375 314 12475.83 107.65 54613.68 88888.00 2015-11-10 21:50:26.500 314 12475.75 107.65 54613.68 88888.00 2015-11-10 21:50:26.625 314 12475.58 107.62 54613.68 88888.00 2015-11-10 21:50:26.750 314 12475.50 107.58 54613.70 88888.00 2015-11-10 21:50:26.875 314 12475.48 107.55 54613.72 88888.00 2015-11-10 21:50:27.000 314 12475.40 107.50 54613.75 88888.00 2015-11-10 21:50:27.125 314 12475.30 107.42 54613.78 88888.00 2015-11-10 21:50:27.250 314 12475.05 107.35 54613.82 88888.00 2015-11-10 21:50:27.375 314 12474.88 107.30 54613.85 88888.00 2015-11-10 21:50:27.500 314 12474.83 107.20 54613.90 88888.00 2015-11-10 21:50:27.625 314 12474.75 107.17 54613.93 88888.00 2015-11-10 21:50:27.750 314 12474.70 107.15 54613.95 88888.00 2015-11-10 21:50:27.875 314 12474.62 107.12 54613.95 88888.00 2015-11-10 21:50:28.000 314 12474.55 107.03 54613.95 88888.00 2015-11-10 21:50:28.125 314 12474.48 106.90 54614.00 88888.00 2015-11-10 21:50:28.250 314 12474.33 106.90 54614.03 88888.00 2015-11-10 21:50:28.375 314 12474.15 106.88 54614.05 88888.00 2015-11-10 21:50:28.500 314 12474.00 106.80 54614.10 88888.00 2015-11-10 21:50:28.625 314 12473.88 106.80 54614.15 88888.00 2015-11-10 21:50:28.750 314 12473.73 106.72 54614.18 88888.00 2015-11-10 21:50:28.875 314 12473.60 106.65 54614.22 88888.00 2015-11-10 21:50:29.000 314 12473.48 106.60 54614.22 88888.00 2015-11-10 21:50:29.125 314 12473.33 106.58 54614.28 88888.00 2015-11-10 21:50:29.250 314 12473.17 106.55 54614.30 88888.00 2015-11-10 21:50:29.375 314 12473.05 106.50 54614.32 88888.00 2015-11-10 21:50:29.500 314 12472.92 106.47 54614.35 88888.00 2015-11-10 21:50:29.625 314 12472.85 106.47 54614.40 88888.00 2015-11-10 21:50:29.750 314 12472.73 106.42 54614.43 88888.00 2015-11-10 21:50:29.875 314 12472.58 106.38 54614.45 88888.00 2015-11-10 21:50:30.000 314 12472.35 106.33 54614.47 88888.00 2015-11-10 21:50:30.125 314 12472.10 106.28 54614.53 88888.00 2015-11-10 21:50:30.250 314 12472.00 106.25 54614.62 88888.00 2015-11-10 21:50:30.375 314 12471.90 106.22 54614.62 88888.00 2015-11-10 21:50:30.500 314 12471.62 106.22 54614.65 88888.00 2015-11-10 21:50:30.625 314 12471.42 106.20 54614.68 88888.00 2015-11-10 21:50:30.750 314 12471.35 106.15 54614.72 88888.00 2015-11-10 21:50:30.875 314 12471.20 106.12 54614.78 88888.00 2015-11-10 21:50:31.000 314 12470.98 106.08 54614.80 88888.00 2015-11-10 21:50:31.125 314 12470.75 106.05 54614.85 88888.00 2015-11-10 21:50:31.250 314 12470.55 106.03 54614.90 88888.00 2015-11-10 21:50:31.375 314 12470.45 106.03 54614.90 88888.00 2015-11-10 21:50:31.500 314 12470.27 105.95 54614.93 88888.00 2015-11-10 21:50:31.625 314 12470.17 105.97 54614.97 88888.00 2015-11-10 21:50:31.750 314 12470.05 105.95 54615.05 88888.00 2015-11-10 21:50:31.875 314 12469.90 105.90 54615.05 88888.00 2015-11-10 21:50:32.000 314 12469.67 105.88 54615.05 88888.00 2015-11-10 21:50:32.125 314 12469.50 105.88 54615.10 88888.00 2015-11-10 21:50:32.250 314 12469.27 105.83 54615.15 88888.00 2015-11-10 21:50:32.375 314 12469.12 105.83 54615.18 88888.00 2015-11-10 21:50:32.500 314 12468.98 105.80 54615.20 88888.00 2015-11-10 21:50:32.625 314 12468.80 105.78 54615.22 88888.00 2015-11-10 21:50:32.750 314 12468.67 105.72 54615.25 88888.00 2015-11-10 21:50:32.875 314 12468.52 105.70 54615.28 88888.00 2015-11-10 21:50:33.000 314 12468.38 105.70 54615.30 88888.00 2015-11-10 21:50:33.125 314 12468.17 105.70 54615.35 88888.00 2015-11-10 21:50:33.250 314 12468.02 105.67 54615.38 88888.00 2015-11-10 21:50:33.375 314 12467.90 105.70 54615.40 88888.00 2015-11-10 21:50:33.500 314 12467.67 105.65 54615.43 88888.00 2015-11-10 21:50:33.625 314 12467.50 105.65 54615.45 88888.00 2015-11-10 21:50:33.750 314 12467.40 105.62 54615.50 88888.00 2015-11-10 21:50:33.875 314 12467.25 105.62 54615.53 88888.00 2015-11-10 21:50:34.000 314 12467.12 105.62 54615.53 88888.00 2015-11-10 21:50:34.125 314 12466.95 105.58 54615.55 88888.00 2015-11-10 21:50:34.250 314 12466.75 105.55 54615.60 88888.00 2015-11-10 21:50:34.375 314 12466.62 105.53 54615.60 88888.00 2015-11-10 21:50:34.500 314 12466.50 105.55 54615.65 88888.00 2015-11-10 21:50:34.625 314 12466.42 105.58 54615.65 88888.00 2015-11-10 21:50:34.750 314 12466.27 105.58 54615.65 88888.00 2015-11-10 21:50:34.875 314 12466.12 105.58 54615.68 88888.00 2015-11-10 21:50:35.000 314 12466.00 105.55 54615.68 88888.00 2015-11-10 21:50:35.125 314 12465.88 105.50 54615.72 88888.00 2015-11-10 21:50:35.250 314 12465.73 105.50 54615.75 88888.00 2015-11-10 21:50:35.375 314 12465.67 105.50 54615.78 88888.00 2015-11-10 21:50:35.500 314 12465.52 105.50 54615.80 88888.00 2015-11-10 21:50:35.625 314 12465.40 105.50 54615.80 88888.00 2015-11-10 21:50:35.750 314 12465.38 105.47 54615.82 88888.00 2015-11-10 21:50:35.875 314 12465.38 105.47 54615.82 88888.00 2015-11-10 21:50:36.000 314 12465.27 105.47 54615.78 88888.00 2015-11-10 21:50:36.125 314 12465.12 105.45 54615.82 88888.00 2015-11-10 21:50:36.250 314 12465.02 105.45 54615.85 88888.00 2015-11-10 21:50:36.375 314 12465.00 105.47 54615.85 88888.00 2015-11-10 21:50:36.500 314 12464.90 105.45 54615.85 88888.00 2015-11-10 21:50:36.625 314 12464.75 105.42 54615.90 88888.00 2015-11-10 21:50:36.750 314 12464.65 105.42 54615.90 88888.00 2015-11-10 21:50:36.875 314 12464.65 105.45 54615.90 88888.00 2015-11-10 21:50:37.000 314 12464.58 105.47 54615.88 88888.00 2015-11-10 21:50:37.125 314 12464.48 105.50 54615.88 88888.00 2015-11-10 21:50:37.250 314 12464.42 105.50 54615.93 88888.00 2015-11-10 21:50:37.375 314 12464.42 105.50 54615.93 88888.00 2015-11-10 21:50:37.500 314 12464.30 105.47 54615.95 88888.00 2015-11-10 21:50:37.625 314 12464.23 105.47 54615.93 88888.00 2015-11-10 21:50:37.750 314 12464.17 105.50 54615.93 88888.00 2015-11-10 21:50:37.875 314 12464.10 105.50 54615.93 88888.00 2015-11-10 21:50:38.000 314 12464.00 105.53 54615.90 88888.00 2015-11-10 21:50:38.125 314 12463.98 105.55 54615.93 88888.00 2015-11-10 21:50:38.250 314 12463.95 105.55 54615.90 88888.00 2015-11-10 21:50:38.375 314 12464.00 105.58 54615.88 88888.00 2015-11-10 21:50:38.500 314 12463.95 105.58 54615.93 88888.00 2015-11-10 21:50:38.625 314 12463.88 105.58 54615.93 88888.00 2015-11-10 21:50:38.750 314 12463.83 105.60 54615.93 88888.00 2015-11-10 21:50:38.875 314 12463.75 105.62 54615.90 88888.00 2015-11-10 21:50:39.000 314 12463.73 105.62 54615.93 88888.00 2015-11-10 21:50:39.125 314 12463.65 105.62 54615.93 88888.00 2015-11-10 21:50:39.250 314 12463.62 105.60 54615.90 88888.00 2015-11-10 21:50:39.375 314 12463.65 105.65 54615.90 88888.00 2015-11-10 21:50:39.500 314 12463.58 105.67 54615.90 88888.00 2015-11-10 21:50:39.625 314 12463.58 105.72 54615.90 88888.00 2015-11-10 21:50:39.750 314 12463.60 105.78 54615.90 88888.00 2015-11-10 21:50:39.875 314 12463.58 105.78 54615.88 88888.00 2015-11-10 21:50:40.000 314 12463.55 105.75 54615.85 88888.00 2015-11-10 21:50:40.125 314 12463.55 105.80 54615.85 88888.00 2015-11-10 21:50:40.250 314 12463.55 105.80 54615.85 88888.00 2015-11-10 21:50:40.375 314 12463.52 105.83 54615.82 88888.00 2015-11-10 21:50:40.500 314 12463.50 105.85 54615.80 88888.00 2015-11-10 21:50:40.625 314 12463.52 105.88 54615.82 88888.00 2015-11-10 21:50:40.750 314 12463.55 105.85 54615.80 88888.00 2015-11-10 21:50:40.875 314 12463.55 105.85 54615.80 88888.00 2015-11-10 21:50:41.000 314 12463.58 105.90 54615.75 88888.00 2015-11-10 21:50:41.125 314 12463.55 105.90 54615.75 88888.00 2015-11-10 21:50:41.250 314 12463.55 105.92 54615.75 88888.00 2015-11-10 21:50:41.375 314 12463.62 105.92 54615.72 88888.00 2015-11-10 21:50:41.500 314 12463.52 105.92 54615.75 88888.00 2015-11-10 21:50:41.625 314 12463.40 105.92 54615.75 88888.00 2015-11-10 21:50:41.750 314 12463.45 105.97 54615.75 88888.00 2015-11-10 21:50:41.875 314 12463.55 106.00 54615.72 88888.00 2015-11-10 21:50:42.000 314 12463.52 106.05 54615.70 88888.00 2015-11-10 21:50:42.125 314 12463.50 106.03 54615.70 88888.00 2015-11-10 21:50:42.250 314 12463.45 106.05 54615.68 88888.00 2015-11-10 21:50:42.375 314 12463.48 106.08 54615.70 88888.00 2015-11-10 21:50:42.500 314 12463.38 106.10 54615.65 88888.00 2015-11-10 21:50:42.625 314 12463.40 106.12 54615.62 88888.00 2015-11-10 21:50:42.750 314 12463.40 106.12 54615.62 88888.00 2015-11-10 21:50:42.875 314 12463.40 106.08 54615.62 88888.00 2015-11-10 21:50:43.000 314 12463.35 106.10 54615.60 88888.00 2015-11-10 21:50:43.125 314 12463.30 106.15 54615.62 88888.00 2015-11-10 21:50:43.250 314 12463.23 106.15 54615.60 88888.00 2015-11-10 21:50:43.375 314 12463.27 106.12 54615.57 88888.00 2015-11-10 21:50:43.500 314 12463.25 106.17 54615.57 88888.00 2015-11-10 21:50:43.625 314 12463.25 106.22 54615.62 88888.00 2015-11-10 21:50:43.750 314 12463.25 106.22 54615.60 88888.00 2015-11-10 21:50:43.875 314 12463.25 106.22 54615.60 88888.00 2015-11-10 21:50:44.000 314 12463.23 106.20 54615.57 88888.00 2015-11-10 21:50:44.125 314 12463.17 106.17 54615.57 88888.00 2015-11-10 21:50:44.250 314 12463.15 106.17 54615.57 88888.00 2015-11-10 21:50:44.375 314 12463.17 106.20 54615.55 88888.00 2015-11-10 21:50:44.500 314 12463.15 106.22 54615.57 88888.00 2015-11-10 21:50:44.625 314 12463.12 106.20 54615.57 88888.00 2015-11-10 21:50:44.750 314 12463.02 106.17 54615.57 88888.00 2015-11-10 21:50:44.875 314 12463.00 106.20 54615.60 88888.00 2015-11-10 21:50:45.000 314 12463.02 106.17 54615.55 88888.00 2015-11-10 21:50:45.125 314 12463.02 106.17 54615.57 88888.00 2015-11-10 21:50:45.250 314 12462.95 106.12 54615.57 88888.00 2015-11-10 21:50:45.375 314 12462.90 106.10 54615.55 88888.00 2015-11-10 21:50:45.500 314 12462.75 106.10 54615.57 88888.00 2015-11-10 21:50:45.625 314 12462.73 106.08 54615.57 88888.00 2015-11-10 21:50:45.750 314 12462.75 106.08 54615.57 88888.00 2015-11-10 21:50:45.875 314 12462.73 106.08 54615.57 88888.00 2015-11-10 21:50:46.000 314 12462.70 106.05 54615.57 88888.00 2015-11-10 21:50:46.125 314 12462.70 106.05 54615.57 88888.00 2015-11-10 21:50:46.250 314 12462.65 106.05 54615.60 88888.00 2015-11-10 21:50:46.375 314 12462.62 106.05 54615.57 88888.00 2015-11-10 21:50:46.500 314 12462.58 106.00 54615.57 88888.00 2015-11-10 21:50:46.625 314 12462.50 105.97 54615.62 88888.00 2015-11-10 21:50:46.750 314 12462.42 105.95 54615.60 88888.00 2015-11-10 21:50:46.875 314 12462.33 105.95 54615.62 88888.00 2015-11-10 21:50:47.000 314 12462.23 105.92 54615.60 88888.00 2015-11-10 21:50:47.125 314 12462.25 105.90 54615.62 88888.00 2015-11-10 21:50:47.250 314 12462.20 105.83 54615.62 88888.00 2015-11-10 21:50:47.375 314 12462.17 105.80 54615.65 88888.00 2015-11-10 21:50:47.500 314 12462.15 105.78 54615.62 88888.00 2015-11-10 21:50:47.625 314 12462.05 105.75 54615.65 88888.00 2015-11-10 21:50:47.750 314 12461.95 105.72 54615.68 88888.00 2015-11-10 21:50:47.875 314 12461.88 105.65 54615.70 88888.00 2015-11-10 21:50:48.000 314 12461.80 105.60 54615.70 88888.00 2015-11-10 21:50:48.125 314 12461.73 105.55 54615.72 88888.00 2015-11-10 21:50:48.250 314 12461.62 105.47 54615.75 88888.00 2015-11-10 21:50:48.375 314 12461.60 105.42 54615.75 88888.00 2015-11-10 21:50:48.500 314 12461.55 105.38 54615.72 88888.00 2015-11-10 21:50:48.625 314 12461.48 105.30 54615.75 88888.00 2015-11-10 21:50:48.750 314 12461.40 105.25 54615.75 88888.00 2015-11-10 21:50:48.875 314 12461.30 105.25 54615.78 88888.00 2015-11-10 21:50:49.000 314 12461.20 105.20 54615.78 88888.00 2015-11-10 21:50:49.125 314 12461.17 105.12 54615.78 88888.00 2015-11-10 21:50:49.250 314 12461.15 105.03 54615.80 88888.00 2015-11-10 21:50:49.375 314 12461.10 105.00 54615.78 88888.00 2015-11-10 21:50:49.500 314 12461.02 104.92 54615.78 88888.00 2015-11-10 21:50:49.625 314 12460.88 104.85 54615.80 88888.00 2015-11-10 21:50:49.750 314 12460.75 104.83 54615.82 88888.00 2015-11-10 21:50:49.875 314 12460.67 104.75 54615.80 88888.00 2015-11-10 21:50:50.000 314 12460.62 104.72 54615.80 88888.00 2015-11-10 21:50:50.125 314 12460.48 104.70 54615.82 88888.00 2015-11-10 21:50:50.250 314 12460.40 104.58 54615.85 88888.00 2015-11-10 21:50:50.375 314 12460.35 104.53 54615.88 88888.00 2015-11-10 21:50:50.500 314 12460.33 104.47 54615.90 88888.00 2015-11-10 21:50:50.625 314 12460.25 104.35 54615.90 88888.00 2015-11-10 21:50:50.750 314 12460.17 104.28 54615.88 88888.00 2015-11-10 21:50:50.875 314 12460.12 104.20 54615.90 88888.00 2015-11-10 21:50:51.000 314 12460.08 104.10 54615.88 88888.00 2015-11-10 21:50:51.125 314 12460.02 104.05 54615.90 88888.00 2015-11-10 21:50:51.250 314 12459.95 103.92 54615.93 88888.00 2015-11-10 21:50:51.375 314 12459.92 103.85 54615.93 88888.00 2015-11-10 21:50:51.500 314 12459.90 103.80 54615.95 88888.00 2015-11-10 21:50:51.625 314 12459.85 103.75 54615.95 88888.00 2015-11-10 21:50:51.750 314 12459.70 103.60 54615.95 88888.00 2015-11-10 21:50:51.875 314 12459.58 103.55 54615.97 88888.00 2015-11-10 21:50:52.000 314 12459.48 103.45 54615.97 88888.00 2015-11-10 21:50:52.125 314 12459.45 103.35 54615.97 88888.00 2015-11-10 21:50:52.250 314 12459.45 103.30 54615.97 88888.00 2015-11-10 21:50:52.375 314 12459.48 103.25 54615.97 88888.00 2015-11-10 21:50:52.500 314 12459.40 103.17 54615.97 88888.00 2015-11-10 21:50:52.625 314 12459.33 103.08 54615.95 88888.00 2015-11-10 21:50:52.750 314 12459.25 103.00 54615.95 88888.00 2015-11-10 21:50:52.875 314 12459.15 102.92 54615.95 88888.00 2015-11-10 21:50:53.000 314 12459.05 102.83 54615.95 88888.00 2015-11-10 21:50:53.125 314 12459.02 102.78 54615.97 88888.00 2015-11-10 21:50:53.250 314 12459.00 102.75 54615.97 88888.00 2015-11-10 21:50:53.375 314 12458.98 102.70 54615.97 88888.00 2015-11-10 21:50:53.500 314 12458.98 102.60 54615.97 88888.00 2015-11-10 21:50:53.625 314 12459.02 102.58 54615.95 88888.00 2015-11-10 21:50:53.750 314 12458.98 102.50 54615.97 88888.00 2015-11-10 21:50:53.875 314 12458.90 102.42 54615.97 88888.00 2015-11-10 21:50:54.000 314 12458.85 102.38 54615.95 88888.00 2015-11-10 21:50:54.125 314 12458.80 102.33 54615.97 88888.00 2015-11-10 21:50:54.250 314 12458.75 102.20 54615.95 88888.00 2015-11-10 21:50:54.375 314 12458.67 102.20 54615.95 88888.00 2015-11-10 21:50:54.500 314 12458.62 102.17 54615.95 88888.00 2015-11-10 21:50:54.625 314 12458.60 102.10 54615.97 88888.00 2015-11-10 21:50:54.750 314 12458.58 102.05 54615.93 88888.00 2015-11-10 21:50:54.875 314 12458.55 102.00 54615.93 88888.00 2015-11-10 21:50:55.000 314 12458.52 101.95 54615.90 88888.00 2015-11-10 21:50:55.125 314 12458.58 101.92 54615.95 88888.00 2015-11-10 21:50:55.250 314 12458.58 101.88 54615.93 88888.00 2015-11-10 21:50:55.375 314 12458.60 101.83 54615.93 88888.00 2015-11-10 21:50:55.500 314 12458.58 101.85 54615.88 88888.00 2015-11-10 21:50:55.625 314 12458.50 101.80 54615.88 88888.00 2015-11-10 21:50:55.750 314 12458.50 101.75 54615.88 88888.00 2015-11-10 21:50:55.875 314 12458.52 101.72 54615.82 88888.00 2015-11-10 21:50:56.000 314 12458.45 101.62 54615.82 88888.00 2015-11-10 21:50:56.125 314 12458.40 101.60 54615.80 88888.00 2015-11-10 21:50:56.250 314 12458.35 101.53 54615.80 88888.00 2015-11-10 21:50:56.375 314 12458.33 101.55 54615.80 88888.00 2015-11-10 21:50:56.500 314 12458.30 101.50 54615.75 88888.00 2015-11-10 21:50:56.625 314 12458.30 101.45 54615.75 88888.00 2015-11-10 21:50:56.750 314 12458.33 101.42 54615.72 88888.00 2015-11-10 21:50:56.875 314 12458.33 101.40 54615.70 88888.00 2015-11-10 21:50:57.000 314 12458.33 101.40 54615.68 88888.00 2015-11-10 21:50:57.125 314 12458.35 101.35 54615.68 88888.00 2015-11-10 21:50:57.250 314 12458.23 101.28 54615.62 88888.00 2015-11-10 21:50:57.375 314 12458.20 101.30 54615.60 88888.00 2015-11-10 21:50:57.500 314 12458.27 101.35 54615.60 88888.00 2015-11-10 21:50:57.625 314 12458.30 101.38 54615.55 88888.00 2015-11-10 21:50:57.750 314 12458.23 101.33 54615.53 88888.00 2015-11-10 21:50:57.875 314 12458.20 101.28 54615.50 88888.00 2015-11-10 21:50:58.000 314 12458.17 101.30 54615.50 88888.00 2015-11-10 21:50:58.125 314 12458.17 101.30 54615.50 88888.00 2015-11-10 21:50:58.250 314 12458.23 101.28 54615.43 88888.00 2015-11-10 21:50:58.375 314 12458.20 101.25 54615.40 88888.00 2015-11-10 21:50:58.500 314 12458.20 101.22 54615.38 88888.00 2015-11-10 21:50:58.625 314 12458.25 101.25 54615.32 88888.00 2015-11-10 21:50:58.750 314 12458.30 101.30 54615.30 88888.00 2015-11-10 21:50:58.875 314 12458.23 101.28 54615.28 88888.00 2015-11-10 21:50:59.000 314 12458.20 101.28 54615.25 88888.00 2015-11-10 21:50:59.125 314 12458.23 101.25 54615.22 88888.00 2015-11-10 21:50:59.250 314 12458.23 101.25 54615.20 88888.00 2015-11-10 21:50:59.375 314 12458.25 101.30 54615.18 88888.00 2015-11-10 21:50:59.500 314 12458.20 101.38 54615.15 88888.00 2015-11-10 21:50:59.625 314 12458.25 101.38 54615.12 88888.00 2015-11-10 21:50:59.750 314 12458.30 101.35 54615.10 88888.00 2015-11-10 21:50:59.875 314 12458.30 101.35 54615.05 88888.00 2015-11-10 21:51:00.000 314 12458.33 101.40 54615.03 88888.00 2015-11-10 21:51:00.125 314 12458.35 101.40 54614.97 88888.00 2015-11-10 21:51:00.250 314 12458.38 101.40 54614.95 88888.00 2015-11-10 21:51:00.375 314 12458.40 101.40 54614.90 88888.00 2015-11-10 21:51:00.500 314 12458.38 101.40 54614.85 88888.00 2015-11-10 21:51:00.625 314 12458.35 101.40 54614.82 88888.00 2015-11-10 21:51:00.750 314 12458.38 101.40 54614.82 88888.00 2015-11-10 21:51:00.875 314 12458.38 101.47 54614.78 88888.00 2015-11-10 21:51:01.000 314 12458.48 101.53 54614.75 88888.00 2015-11-10 21:51:01.125 314 12458.52 101.53 54614.72 88888.00 2015-11-10 21:51:01.250 314 12458.50 101.47 54614.65 88888.00 2015-11-10 21:51:01.375 314 12458.55 101.50 54614.65 88888.00 2015-11-10 21:51:01.500 314 12458.58 101.58 54614.62 88888.00 2015-11-10 21:51:01.625 314 12458.60 101.60 54614.60 88888.00 2015-11-10 21:51:01.750 314 12458.65 101.60 54614.57 88888.00 2015-11-10 21:51:01.875 314 12458.67 101.62 54614.53 88888.00 2015-11-10 21:51:02.000 314 12458.70 101.60 54614.47 88888.00 2015-11-10 21:51:02.125 314 12458.75 101.62 54614.47 88888.00 2015-11-10 21:51:02.250 314 12458.75 101.67 54614.43 88888.00 2015-11-10 21:51:02.375 314 12458.83 101.70 54614.40 88888.00 2015-11-10 21:51:02.500 314 12458.88 101.72 54614.35 88888.00 2015-11-10 21:51:02.625 314 12458.90 101.72 54614.32 88888.00 2015-11-10 21:51:02.750 314 12458.92 101.72 54614.32 88888.00 2015-11-10 21:51:02.875 314 12458.95 101.72 54614.28 88888.00 2015-11-10 21:51:03.000 314 12459.08 101.78 54614.22 88888.00 2015-11-10 21:51:03.125 314 12459.17 101.80 54614.18 88888.00 2015-11-10 21:51:03.250 314 12459.15 101.90 54614.18 88888.00 2015-11-10 21:51:03.375 314 12459.17 101.92 54614.12 88888.00 2015-11-10 21:51:03.500 314 12459.20 101.92 54614.07 88888.00 2015-11-10 21:51:03.625 314 12459.25 101.97 54614.07 88888.00 2015-11-10 21:51:03.750 314 12459.33 102.05 54614.03 88888.00 2015-11-10 21:51:03.875 314 12459.33 102.05 54613.95 88888.00 2015-11-10 21:51:04.000 314 12459.35 102.08 54613.93 88888.00 2015-11-10 21:51:04.125 314 12459.40 102.17 54613.90 88888.00 2015-11-10 21:51:04.250 314 12459.50 102.15 54613.82 88888.00 2015-11-10 21:51:04.375 314 12459.62 102.17 54613.82 88888.00 2015-11-10 21:51:04.500 314 12459.62 102.25 54613.80 88888.00 2015-11-10 21:51:04.625 314 12459.65 102.28 54613.72 88888.00 2015-11-10 21:51:04.750 314 12459.75 102.33 54613.65 88888.00 2015-11-10 21:51:04.875 314 12459.83 102.38 54613.62 88888.00 2015-11-10 21:51:05.000 314 12459.88 102.42 54613.57 88888.00 2015-11-10 21:51:05.125 314 12459.90 102.45 54613.55 88888.00 2015-11-10 21:51:05.250 314 12459.88 102.47 54613.53 88888.00 2015-11-10 21:51:05.375 314 12460.00 102.50 54613.50 88888.00 2015-11-10 21:51:05.500 314 12460.00 102.55 54613.47 88888.00 2015-11-10 21:51:05.625 314 12460.00 102.58 54613.43 88888.00 2015-11-10 21:51:05.750 314 12460.00 102.60 54613.38 88888.00 2015-11-10 21:51:05.875 314 12460.02 102.70 54613.38 88888.00 2015-11-10 21:51:06.000 314 12460.05 102.70 54613.30 88888.00 2015-11-10 21:51:06.125 314 12460.08 102.78 54613.28 88888.00 2015-11-10 21:51:06.250 314 12460.12 102.80 54613.22 88888.00 2015-11-10 21:51:06.375 314 12460.20 102.88 54613.20 88888.00 2015-11-10 21:51:06.500 314 12460.23 102.95 54613.18 88888.00 2015-11-10 21:51:06.625 314 12460.33 103.03 54613.12 88888.00 2015-11-10 21:51:06.750 314 12460.38 103.05 54613.07 88888.00 2015-11-10 21:51:06.875 314 12460.42 103.10 54613.03 88888.00 2015-11-10 21:51:07.000 314 12460.48 103.20 54612.97 88888.00 2015-11-10 21:51:07.125 314 12460.42 103.28 54612.95 88888.00 2015-11-10 21:51:07.250 314 12460.42 103.30 54612.93 88888.00 2015-11-10 21:51:07.375 314 12460.50 103.40 54612.90 88888.00 2015-11-10 21:51:07.500 314 12460.50 103.50 54612.88 88888.00 2015-11-10 21:51:07.625 314 12460.58 103.55 54612.85 88888.00 2015-11-10 21:51:07.750 314 12460.62 103.58 54612.80 88888.00 2015-11-10 21:51:07.875 314 12460.67 103.62 54612.72 88888.00 2015-11-10 21:51:08.000 314 12460.70 103.75 54612.70 88888.00 2015-11-10 21:51:08.125 314 12460.73 103.83 54612.65 88888.00 2015-11-10 21:51:08.250 314 12460.75 103.88 54612.60 88888.00 2015-11-10 21:51:08.375 314 12460.83 103.95 54612.60 88888.00 2015-11-10 21:51:08.500 314 12460.85 104.05 54612.55 88888.00 2015-11-10 21:51:08.625 314 12460.88 104.15 54612.53 88888.00 2015-11-10 21:51:08.750 314 12460.98 104.25 54612.50 88888.00 2015-11-10 21:51:08.875 314 12461.08 104.30 54612.45 88888.00 2015-11-10 21:51:09.000 314 12461.05 104.38 54612.38 88888.00 2015-11-10 21:51:09.125 314 12461.05 104.45 54612.38 88888.00 2015-11-10 21:51:09.250 314 12461.10 104.50 54612.32 88888.00 2015-11-10 21:51:09.375 314 12461.12 104.65 54612.32 88888.00 2015-11-10 21:51:09.500 314 12461.12 104.75 54612.25 88888.00 2015-11-10 21:51:09.625 314 12461.12 104.83 54612.25 88888.00 2015-11-10 21:51:09.750 314 12461.20 104.88 54612.20 88888.00 2015-11-10 21:51:09.875 314 12461.27 104.95 54612.15 88888.00 2015-11-10 21:51:10.000 314 12461.27 105.03 54612.10 88888.00 2015-11-10 21:51:10.125 314 12461.35 105.10 54612.07 88888.00 2015-11-10 21:51:10.250 314 12461.38 105.20 54612.05 88888.00 2015-11-10 21:51:10.375 314 12461.35 105.28 54612.03 88888.00 2015-11-10 21:51:10.500 314 12461.38 105.35 54612.00 88888.00 2015-11-10 21:51:10.625 314 12461.38 105.47 54611.95 88888.00 2015-11-10 21:51:10.750 314 12461.42 105.55 54611.95 88888.00 2015-11-10 21:51:10.875 314 12461.45 105.60 54611.90 88888.00 2015-11-10 21:51:11.000 314 12461.45 105.67 54611.85 88888.00 2015-11-10 21:51:11.125 314 12461.42 105.78 54611.88 88888.00 2015-11-10 21:51:11.250 314 12461.40 105.83 54611.80 88888.00 2015-11-10 21:51:11.375 314 12461.45 105.90 54611.78 88888.00 2015-11-10 21:51:11.500 314 12461.45 105.97 54611.80 88888.00 2015-11-10 21:51:11.625 314 12461.45 106.03 54611.75 88888.00 2015-11-10 21:51:11.750 314 12461.50 106.12 54611.72 88888.00 2015-11-10 21:51:11.875 314 12461.48 106.20 54611.68 88888.00 2015-11-10 21:51:12.000 314 12461.45 106.33 54611.65 88888.00 2015-11-10 21:51:12.125 314 12461.40 106.40 54611.65 88888.00 2015-11-10 21:51:12.250 314 12461.40 106.42 54611.65 88888.00 2015-11-10 21:51:12.375 314 12461.45 106.50 54611.62 88888.00 2015-11-10 21:51:12.500 314 12461.42 106.58 54611.57 88888.00 2015-11-10 21:51:12.625 314 12461.38 106.65 54611.57 88888.00 2015-11-10 21:51:12.750 314 12461.35 106.70 54611.53 88888.00 2015-11-10 21:51:12.875 314 12461.35 106.72 54611.50 88888.00 2015-11-10 21:51:13.000 314 12461.33 106.80 54611.47 88888.00 2015-11-10 21:51:13.125 314 12461.30 106.88 54611.47 88888.00 2015-11-10 21:51:13.250 314 12461.30 106.92 54611.47 88888.00 2015-11-10 21:51:13.375 314 12461.27 106.95 54611.45 88888.00 2015-11-10 21:51:13.500 314 12461.27 107.05 54611.40 88888.00 2015-11-10 21:51:13.625 314 12461.25 107.12 54611.40 88888.00 2015-11-10 21:51:13.750 314 12461.23 107.12 54611.38 88888.00 2015-11-10 21:51:13.875 314 12461.17 107.17 54611.38 88888.00 2015-11-10 21:51:14.000 314 12461.17 107.25 54611.32 88888.00 2015-11-10 21:51:14.125 314 12461.23 107.30 54611.35 88888.00 2015-11-10 21:51:14.250 314 12461.10 107.25 54611.28 88888.00 2015-11-10 21:51:14.375 314 12461.02 107.28 54611.25 88888.00 2015-11-10 21:51:14.500 314 12461.08 107.40 54611.30 88888.00 2015-11-10 21:51:14.625 314 12461.12 107.45 54611.30 88888.00 2015-11-10 21:51:14.750 314 12461.05 107.45 54611.28 88888.00 2015-11-10 21:51:14.875 314 12460.98 107.47 54611.28 88888.00 2015-11-10 21:51:15.000 314 12460.95 107.50 54611.25 88888.00 2015-11-10 21:51:15.125 314 12460.98 107.53 54611.22 88888.00 2015-11-10 21:51:15.250 314 12460.95 107.53 54611.22 88888.00 2015-11-10 21:51:15.375 314 12460.90 107.55 54611.22 88888.00 2015-11-10 21:51:15.500 314 12460.88 107.58 54611.20 88888.00 2015-11-10 21:51:15.625 314 12460.77 107.62 54611.20 88888.00 2015-11-10 21:51:15.750 314 12460.70 107.62 54611.18 88888.00 2015-11-10 21:51:15.875 314 12460.60 107.65 54611.18 88888.00 2015-11-10 21:51:16.000 314 12460.65 107.65 54611.15 88888.00 2015-11-10 21:51:16.125 314 12460.65 107.67 54611.15 88888.00 2015-11-10 21:51:16.250 314 12460.55 107.67 54611.15 88888.00 2015-11-10 21:51:16.375 314 12460.48 107.70 54611.12 88888.00 2015-11-10 21:51:16.500 314 12460.42 107.70 54611.12 88888.00 2015-11-10 21:51:16.625 314 12460.40 107.72 54611.12 88888.00 2015-11-10 21:51:16.750 314 12460.35 107.72 54611.12 88888.00 2015-11-10 21:51:16.875 314 12460.30 107.72 54611.12 88888.00 2015-11-10 21:51:17.000 314 12460.30 107.75 54611.10 88888.00 2015-11-10 21:51:17.125 314 12460.30 107.75 54611.10 88888.00 2015-11-10 21:51:17.250 314 12460.15 107.75 54611.07 88888.00 2015-11-10 21:51:17.375 314 12460.15 107.75 54611.10 88888.00 2015-11-10 21:51:17.500 314 12460.02 107.72 54611.07 88888.00 2015-11-10 21:51:17.625 314 12459.92 107.72 54611.07 88888.00 2015-11-10 21:51:17.750 314 12459.88 107.72 54611.03 88888.00 2015-11-10 21:51:17.875 314 12459.92 107.72 54611.03 88888.00 2015-11-10 21:51:18.000 314 12459.92 107.75 54611.00 88888.00 2015-11-10 21:51:18.125 314 12459.88 107.78 54610.97 88888.00 2015-11-10 21:51:18.250 314 12459.80 107.78 54611.03 88888.00 2015-11-10 21:51:18.375 314 12459.77 107.72 54611.00 88888.00 2015-11-10 21:51:18.500 314 12459.73 107.75 54610.97 88888.00 2015-11-10 21:51:18.625 314 12459.70 107.75 54610.95 88888.00 2015-11-10 21:51:18.750 314 12459.67 107.80 54610.95 88888.00 2015-11-10 21:51:18.875 314 12459.65 107.83 54610.90 88888.00 2015-11-10 21:51:19.000 314 12459.67 107.80 54610.90 88888.00 2015-11-10 21:51:19.125 314 12459.62 107.78 54610.90 88888.00 2015-11-10 21:51:19.250 314 12459.52 107.75 54610.93 88888.00 2015-11-10 21:51:19.375 314 12459.52 107.75 54610.90 88888.00 2015-11-10 21:51:19.500 314 12459.52 107.80 54610.90 88888.00 2015-11-10 21:51:19.625 314 12459.48 107.78 54610.88 88888.00 2015-11-10 21:51:19.750 314 12459.42 107.80 54610.90 88888.00 2015-11-10 21:51:19.875 314 12459.40 107.80 54610.90 88888.00 2015-11-10 21:51:20.000 314 12459.42 107.78 54610.85 88888.00 2015-11-10 21:51:20.125 314 12459.50 107.75 54610.82 88888.00 2015-11-10 21:51:20.250 314 12459.42 107.75 54610.78 88888.00 2015-11-10 21:51:20.375 314 12459.42 107.80 54610.80 88888.00 2015-11-10 21:51:20.500 314 12459.38 107.85 54610.75 88888.00 2015-11-10 21:51:20.625 314 12459.38 107.80 54610.72 88888.00 2015-11-10 21:51:20.750 314 12459.40 107.78 54610.75 88888.00 2015-11-10 21:51:20.875 314 12459.45 107.83 54610.72 88888.00 2015-11-10 21:51:21.000 314 12459.45 107.88 54610.68 88888.00 2015-11-10 21:51:21.125 314 12459.42 107.85 54610.68 88888.00 2015-11-10 21:51:21.250 314 12459.40 107.80 54610.65 88888.00 2015-11-10 21:51:21.375 314 12459.48 107.85 54610.65 88888.00 2015-11-10 21:51:21.500 314 12459.50 107.85 54610.65 88888.00 2015-11-10 21:51:21.625 314 12459.55 107.88 54610.62 88888.00 2015-11-10 21:51:21.750 314 12459.55 107.85 54610.62 88888.00 2015-11-10 21:51:21.875 314 12459.55 107.85 54610.57 88888.00 2015-11-10 21:51:22.000 314 12459.60 107.88 54610.53 88888.00 2015-11-10 21:51:22.125 314 12459.62 107.90 54610.55 88888.00 2015-11-10 21:51:22.250 314 12459.62 107.92 54610.53 88888.00 2015-11-10 21:51:22.375 314 12459.67 107.95 54610.50 88888.00 2015-11-10 21:51:22.500 314 12459.70 107.95 54610.50 88888.00 2015-11-10 21:51:22.625 314 12459.65 107.92 54610.45 88888.00 2015-11-10 21:51:22.750 314 12459.62 107.95 54610.40 88888.00 2015-11-10 21:51:22.875 314 12459.70 107.95 54610.38 88888.00 2015-11-10 21:51:23.000 314 12459.75 107.97 54610.35 88888.00 2015-11-10 21:51:23.125 314 12459.73 108.05 54610.32 88888.00 2015-11-10 21:51:23.250 314 12459.77 108.05 54610.28 88888.00 2015-11-10 21:51:23.375 314 12459.85 108.08 54610.25 88888.00 2015-11-10 21:51:23.500 314 12459.85 108.10 54610.22 88888.00 2015-11-10 21:51:23.625 314 12459.90 108.15 54610.22 88888.00 2015-11-10 21:51:23.750 314 12459.98 108.20 54610.18 88888.00 2015-11-10 21:51:23.875 314 12460.05 108.20 54610.15 88888.00 2015-11-10 21:51:24.000 314 12460.10 108.28 54610.12 88888.00 2015-11-10 21:51:24.125 314 12460.15 108.33 54610.12 88888.00 2015-11-10 21:51:24.250 314 12460.10 108.35 54610.12 88888.00 2015-11-10 21:51:24.375 314 12460.23 108.35 54610.05 88888.00 2015-11-10 21:51:24.500 314 12460.30 108.35 54610.00 88888.00 2015-11-10 21:51:24.625 314 12460.35 108.42 54609.97 88888.00 2015-11-10 21:51:24.750 314 12460.42 108.50 54609.95 88888.00 2015-11-10 21:51:24.875 314 12460.48 108.55 54609.93 88888.00 2015-11-10 21:51:25.000 314 12460.55 108.60 54609.88 88888.00 2015-11-10 21:51:25.125 314 12460.65 108.60 54609.85 88888.00 2015-11-10 21:51:25.250 314 12460.75 108.62 54609.82 88888.00 2015-11-10 21:51:25.375 314 12460.77 108.70 54609.82 88888.00 2015-11-10 21:51:25.500 314 12460.80 108.75 54609.80 88888.00 2015-11-10 21:51:25.625 314 12460.83 108.80 54609.75 88888.00 2015-11-10 21:51:25.750 314 12460.90 108.88 54609.72 88888.00 2015-11-10 21:51:25.875 314 12461.08 108.92 54609.70 88888.00 2015-11-10 21:51:26.000 314 12461.20 108.95 54609.65 88888.00 2015-11-10 21:51:26.125 314 12461.20 108.97 54609.62 88888.00 2015-11-10 21:51:26.250 314 12461.30 109.00 54609.57 88888.00 2015-11-10 21:51:26.375 314 12461.48 109.08 54609.55 88888.00 2015-11-10 21:51:26.500 314 12461.58 109.12 54609.47 88888.00 2015-11-10 21:51:26.625 314 12461.62 109.15 54609.45 88888.00 2015-11-10 21:51:26.750 314 12461.70 109.20 54609.43 88888.00 2015-11-10 21:51:26.875 314 12461.73 109.22 54609.40 88888.00 2015-11-10 21:51:27.000 314 12461.77 109.25 54609.35 88888.00 2015-11-10 21:51:27.125 314 12461.83 109.30 54609.28 88888.00 2015-11-10 21:51:27.250 314 12462.00 109.33 54609.30 88888.00 2015-11-10 21:51:27.375 314 12462.12 109.35 54609.28 88888.00 2015-11-10 21:51:27.500 314 12462.17 109.40 54609.28 88888.00 2015-11-10 21:51:27.625 314 12462.27 109.45 54609.22 88888.00 2015-11-10 21:51:27.750 314 12462.30 109.53 54609.18 88888.00 2015-11-10 21:51:27.875 314 12462.35 109.55 54609.15 88888.00 2015-11-10 21:51:28.000 314 12462.42 109.58 54609.10 88888.00 2015-11-10 21:51:28.125 314 12462.52 109.58 54609.07 88888.00 2015-11-10 21:51:28.250 314 12462.67 109.62 54609.03 88888.00 2015-11-10 21:51:28.375 314 12462.80 109.70 54609.00 88888.00 2015-11-10 21:51:28.500 314 12462.85 109.70 54608.97 88888.00 2015-11-10 21:51:28.625 314 12462.90 109.72 54608.97 88888.00 2015-11-10 21:51:28.750 314 12463.10 109.75 54608.95 88888.00 2015-11-10 21:51:28.875 314 12463.25 109.80 54608.93 88888.00 2015-11-10 21:51:29.000 314 12463.33 109.85 54608.85 88888.00 2015-11-10 21:51:29.125 314 12463.35 109.90 54608.85 88888.00 2015-11-10 21:51:29.250 314 12463.38 109.90 54608.85 88888.00 2015-11-10 21:51:29.375 314 12463.45 109.90 54608.82 88888.00 2015-11-10 21:51:29.500 314 12463.58 109.95 54608.78 88888.00 2015-11-10 21:51:29.625 314 12463.75 110.00 54608.75 88888.00 2015-11-10 21:51:29.750 314 12463.95 110.03 54608.75 88888.00 2015-11-10 21:51:29.875 314 12464.02 110.05 54608.72 88888.00 2015-11-10 21:51:30.000 314 12464.12 110.08 54608.68 88888.00 2015-11-10 21:51:30.125 314 12464.25 110.10 54608.65 88888.00 2015-11-10 21:51:30.250 314 12464.35 110.17 54608.62 88888.00 2015-11-10 21:51:30.375 314 12464.45 110.20 54608.60 88888.00 2015-11-10 21:51:30.500 314 12464.50 110.20 54608.60 88888.00 2015-11-10 21:51:30.625 314 12464.55 110.22 54608.55 88888.00 2015-11-10 21:51:30.750 314 12464.62 110.30 54608.53 88888.00 2015-11-10 21:51:30.875 314 12464.75 110.30 54608.50 88888.00 2015-11-10 21:51:31.000 314 12464.85 110.33 54608.47 88888.00 2015-11-10 21:51:31.125 314 12464.98 110.35 54608.47 88888.00 2015-11-10 21:51:31.250 314 12465.08 110.38 54608.43 88888.00 2015-11-10 21:51:31.375 314 12465.20 110.40 54608.40 88888.00 2015-11-10 21:51:31.500 314 12465.23 110.42 54608.38 88888.00 2015-11-10 21:51:31.625 314 12465.35 110.40 54608.35 88888.00 2015-11-10 21:51:31.750 314 12465.50 110.42 54608.32 88888.00 2015-11-10 21:51:31.875 314 12465.60 110.47 54608.30 88888.00 2015-11-10 21:51:32.000 314 12465.67 110.53 54608.28 88888.00 2015-11-10 21:51:32.125 314 12465.67 110.53 54608.28 88888.00 2015-11-10 21:51:32.250 314 12465.75 110.53 54608.25 88888.00 2015-11-10 21:51:32.375 314 12465.90 110.58 54608.22 88888.00 2015-11-10 21:51:32.500 314 12465.98 110.60 54608.22 88888.00 2015-11-10 21:51:32.625 314 12466.10 110.65 54608.20 88888.00 2015-11-10 21:51:32.750 314 12466.23 110.67 54608.18 88888.00 2015-11-10 21:51:32.875 314 12466.25 110.67 54608.18 88888.00 2015-11-10 21:51:33.000 314 12466.30 110.70 54608.15 88888.00 2015-11-10 21:51:33.125 314 12466.40 110.72 54608.15 88888.00 2015-11-10 21:51:33.250 314 12466.48 110.75 54608.18 88888.00 2015-11-10 21:51:33.375 314 12466.60 110.83 54608.12 88888.00 2015-11-10 21:51:33.500 314 12466.67 110.88 54608.10 88888.00 2015-11-10 21:51:33.625 314 12466.73 110.90 54608.07 88888.00 2015-11-10 21:51:33.750 314 12466.73 110.90 54608.05 88888.00 2015-11-10 21:51:33.875 314 12466.80 110.90 54608.03 88888.00 2015-11-10 21:51:34.000 314 12466.92 110.90 54608.00 88888.00 2015-11-10 21:51:34.125 314 12467.10 110.95 54608.00 88888.00 2015-11-10 21:51:34.250 314 12467.17 110.97 54608.00 88888.00 2015-11-10 21:51:34.375 314 12467.20 111.05 54607.97 88888.00 2015-11-10 21:51:34.500 314 12467.30 111.08 54607.95 88888.00 2015-11-10 21:51:34.625 314 12467.35 111.08 54607.95 88888.00 2015-11-10 21:51:34.750 314 12467.35 111.08 54607.97 88888.00 2015-11-10 21:51:34.875 314 12467.42 111.10 54607.95 88888.00 2015-11-10 21:51:35.000 314 12467.50 111.10 54607.90 88888.00 2015-11-10 21:51:35.125 314 12467.50 111.12 54607.88 88888.00 2015-11-10 21:51:35.250 314 12467.60 111.12 54607.93 88888.00 2015-11-10 21:51:35.375 314 12467.67 111.15 54607.90 88888.00 2015-11-10 21:51:35.500 314 12467.70 111.17 54607.90 88888.00 2015-11-10 21:51:35.625 314 12467.73 111.20 54607.88 88888.00 2015-11-10 21:51:35.750 314 12467.77 111.20 54607.85 88888.00 2015-11-10 21:51:35.875 314 12467.83 111.17 54607.80 88888.00 2015-11-10 21:51:36.000 314 12467.92 111.20 54607.80 88888.00 2015-11-10 21:51:36.125 314 12468.00 111.25 54607.82 88888.00 2015-11-10 21:51:36.250 314 12468.02 111.25 54607.82 88888.00 2015-11-10 21:51:36.375 314 12468.02 111.28 54607.82 88888.00 2015-11-10 21:51:36.500 314 12468.05 111.28 54607.80 88888.00 2015-11-10 21:51:36.625 314 12468.10 111.30 54607.78 88888.00 2015-11-10 21:51:36.750 314 12468.20 111.33 54607.80 88888.00 2015-11-10 21:51:36.875 314 12468.27 111.33 54607.80 88888.00 2015-11-10 21:51:37.000 314 12468.27 111.33 54607.78 88888.00 2015-11-10 21:51:37.125 314 12468.33 111.35 54607.78 88888.00 2015-11-10 21:51:37.250 314 12468.33 111.38 54607.78 88888.00 2015-11-10 21:51:37.375 314 12468.40 111.38 54607.75 88888.00 2015-11-10 21:51:37.500 314 12468.42 111.38 54607.75 88888.00 2015-11-10 21:51:37.625 314 12468.50 111.35 54607.72 88888.00 2015-11-10 21:51:37.750 314 12468.52 111.40 54607.72 88888.00 2015-11-10 21:51:37.875 314 12468.50 111.35 54607.70 88888.00 2015-11-10 21:51:38.000 314 12468.58 111.38 54607.70 88888.00 2015-11-10 21:51:38.125 314 12468.65 111.42 54607.72 88888.00 2015-11-10 21:51:38.250 314 12468.65 111.42 54607.75 88888.00 2015-11-10 21:51:38.375 314 12468.67 111.42 54607.75 88888.00 2015-11-10 21:51:38.500 314 12468.73 111.47 54607.72 88888.00 2015-11-10 21:51:38.625 314 12468.77 111.45 54607.70 88888.00 2015-11-10 21:51:38.750 314 12468.80 111.42 54607.72 88888.00 2015-11-10 21:51:38.875 314 12468.83 111.40 54607.72 88888.00 2015-11-10 21:51:39.000 314 12468.83 111.40 54607.72 88888.00 2015-11-10 21:51:39.125 314 12468.88 111.38 54607.72 88888.00 2015-11-10 21:51:39.250 314 12468.95 111.33 54607.72 88888.00 2015-11-10 21:51:39.375 314 12468.95 111.30 54607.70 88888.00 2015-11-10 21:51:39.500 314 12468.95 111.28 54607.68 88888.00 2015-11-10 21:51:39.625 314 12468.98 111.33 54607.70 88888.00 2015-11-10 21:51:39.750 314 12468.98 111.30 54607.70 88888.00 2015-11-10 21:51:39.875 314 12468.98 111.28 54607.65 88888.00 2015-11-10 21:51:40.000 314 12469.02 111.22 54607.68 88888.00 2015-11-10 21:51:40.125 314 12469.05 111.22 54607.70 88888.00 2015-11-10 21:51:40.250 314 12469.05 111.22 54607.70 88888.00 2015-11-10 21:51:40.375 314 12469.08 111.25 54607.70 88888.00 2015-11-10 21:51:40.500 314 12469.05 111.22 54607.70 88888.00 2015-11-10 21:51:40.625 314 12469.08 111.20 54607.72 88888.00 2015-11-10 21:51:40.750 314 12469.15 111.20 54607.70 88888.00 2015-11-10 21:51:40.875 314 12469.17 111.17 54607.68 88888.00 2015-11-10 21:51:41.000 314 12469.17 111.12 54607.65 88888.00 2015-11-10 21:51:41.125 314 12469.20 111.12 54607.68 88888.00 2015-11-10 21:51:41.250 314 12469.23 111.12 54607.70 88888.00 2015-11-10 21:51:41.375 314 12469.27 111.12 54607.70 88888.00 2015-11-10 21:51:41.500 314 12469.38 111.15 54607.68 88888.00 2015-11-10 21:51:41.625 314 12469.38 111.12 54607.68 88888.00 2015-11-10 21:51:41.750 314 12469.35 111.03 54607.68 88888.00 2015-11-10 21:51:41.875 314 12469.38 111.03 54607.68 88888.00 2015-11-10 21:51:42.000 314 12469.42 111.00 54607.68 88888.00 2015-11-10 21:51:42.125 314 12469.48 110.95 54607.70 88888.00 2015-11-10 21:51:42.250 314 12469.50 110.88 54607.70 88888.00 2015-11-10 21:51:42.375 314 12469.55 110.85 54607.70 88888.00 2015-11-10 21:51:42.500 314 12469.60 110.90 54607.68 88888.00 2015-11-10 21:51:42.625 314 12469.62 110.90 54607.68 88888.00 2015-11-10 21:51:42.750 314 12469.65 110.88 54607.70 88888.00 2015-11-10 21:51:42.875 314 12469.65 110.80 54607.70 88888.00 2015-11-10 21:51:43.000 314 12469.67 110.72 54607.70 88888.00 2015-11-10 21:51:43.125 314 12469.73 110.70 54607.68 88888.00 2015-11-10 21:51:43.250 314 12469.80 110.67 54607.70 88888.00 2015-11-10 21:51:43.375 314 12469.92 110.70 54607.72 88888.00 2015-11-10 21:51:43.500 314 12470.02 110.67 54607.70 88888.00 2015-11-10 21:51:43.625 314 12469.98 110.62 54607.70 88888.00 2015-11-10 21:51:43.750 314 12469.90 110.60 54607.65 88888.00 2015-11-10 21:51:43.875 314 12469.90 110.55 54607.65 88888.00 2015-11-10 21:51:44.000 314 12469.92 110.53 54607.65 88888.00 2015-11-10 21:51:44.125 314 12469.95 110.47 54607.65 88888.00 2015-11-10 21:51:44.250 314 12470.08 110.40 54607.68 88888.00 2015-11-10 21:51:44.375 314 12470.17 110.35 54607.65 88888.00 2015-11-10 21:51:44.500 314 12470.23 110.35 54607.65 88888.00 2015-11-10 21:51:44.625 314 12470.23 110.38 54607.68 88888.00 2015-11-10 21:51:44.750 314 12470.25 110.30 54607.70 88888.00 2015-11-10 21:51:44.875 314 12470.23 110.22 54607.70 88888.00 2015-11-10 21:51:45.000 314 12470.30 110.17 54607.68 88888.00 2015-11-10 21:51:45.125 314 12470.38 110.15 54607.68 88888.00 2015-11-10 21:51:45.250 314 12470.38 110.08 54607.68 88888.00 2015-11-10 21:51:45.375 314 12470.42 110.03 54607.70 88888.00 2015-11-10 21:51:45.500 314 12470.45 109.97 54607.70 88888.00 2015-11-10 21:51:45.625 314 12470.52 109.97 54607.70 88888.00 2015-11-10 21:51:45.750 314 12470.55 109.95 54607.72 88888.00 2015-11-10 21:51:45.875 314 12470.52 109.88 54607.70 88888.00 2015-11-10 21:51:46.000 314 12470.52 109.83 54607.70 88888.00 2015-11-10 21:51:46.125 314 12470.52 109.85 54607.72 88888.00 2015-11-10 21:51:46.250 314 12470.48 109.83 54607.75 88888.00 2015-11-10 21:51:46.375 314 12470.50 109.75 54607.72 88888.00 2015-11-10 21:51:46.500 314 12470.55 109.67 54607.68 88888.00 2015-11-10 21:51:46.625 314 12470.60 109.62 54607.68 88888.00 2015-11-10 21:51:46.750 314 12470.62 109.62 54607.70 88888.00 2015-11-10 21:51:46.875 314 12470.62 109.58 54607.70 88888.00 2015-11-10 21:51:47.000 314 12470.67 109.53 54607.68 88888.00 2015-11-10 21:51:47.125 314 12470.70 109.45 54607.70 88888.00 2015-11-10 21:51:47.250 314 12470.75 109.38 54607.70 88888.00 2015-11-10 21:51:47.375 314 12470.73 109.35 54607.70 88888.00 2015-11-10 21:51:47.500 314 12470.73 109.33 54607.70 88888.00 2015-11-10 21:51:47.625 314 12470.83 109.28 54607.72 88888.00 2015-11-10 21:51:47.750 314 12470.90 109.25 54607.72 88888.00 2015-11-10 21:51:47.875 314 12470.90 109.28 54607.75 88888.00 2015-11-10 21:51:48.000 314 12470.85 109.20 54607.75 88888.00 2015-11-10 21:51:48.125 314 12470.85 109.12 54607.78 88888.00 2015-11-10 21:51:48.250 314 12470.88 109.08 54607.78 88888.00 2015-11-10 21:51:48.375 314 12470.88 109.00 54607.78 88888.00 2015-11-10 21:51:48.500 314 12470.90 109.00 54607.75 88888.00 2015-11-10 21:51:48.625 314 12470.92 108.95 54607.72 88888.00 2015-11-10 21:51:48.750 314 12470.90 108.95 54607.75 88888.00 2015-11-10 21:51:48.875 314 12470.92 108.95 54607.75 88888.00 2015-11-10 21:51:49.000 314 12471.00 108.90 54607.78 88888.00 2015-11-10 21:51:49.125 314 12471.02 108.88 54607.80 88888.00 2015-11-10 21:51:49.250 314 12471.02 108.78 54607.80 88888.00 2015-11-10 21:51:49.375 314 12471.08 108.75 54607.80 88888.00 2015-11-10 21:51:49.500 314 12471.10 108.75 54607.80 88888.00 2015-11-10 21:51:49.625 314 12471.08 108.70 54607.78 88888.00 2015-11-10 21:51:49.750 314 12471.08 108.67 54607.78 88888.00 2015-11-10 21:51:49.875 314 12471.10 108.62 54607.78 88888.00 2015-11-10 21:51:50.000 314 12471.15 108.58 54607.80 88888.00 2015-11-10 21:51:50.125 314 12471.08 108.53 54607.80 88888.00 2015-11-10 21:51:50.250 314 12470.95 108.45 54607.75 88888.00 2015-11-10 21:51:50.375 314 12471.00 108.45 54607.75 88888.00 2015-11-10 21:51:50.500 314 12471.08 108.42 54607.78 88888.00 2015-11-10 21:51:50.625 314 12471.00 108.40 54607.78 88888.00 2015-11-10 21:51:50.750 314 12470.95 108.35 54607.78 88888.00 2015-11-10 21:51:50.875 314 12470.88 108.35 54607.75 88888.00 2015-11-10 21:51:51.000 314 12470.88 108.33 54607.78 88888.00 2015-11-10 21:51:51.125 314 12471.00 108.28 54607.82 88888.00 2015-11-10 21:51:51.250 314 12471.02 108.22 54607.85 88888.00 2015-11-10 21:51:51.375 314 12471.00 108.22 54607.85 88888.00 2015-11-10 21:51:51.500 314 12470.98 108.20 54607.90 88888.00 2015-11-10 21:51:51.625 314 12470.95 108.15 54607.88 88888.00 2015-11-10 21:51:51.750 314 12470.95 108.08 54607.90 88888.00 2015-11-10 21:51:51.875 314 12470.90 108.10 54607.90 88888.00 2015-11-10 21:51:52.000 314 12470.88 108.08 54607.85 88888.00 2015-11-10 21:51:52.125 314 12470.77 108.03 54607.90 88888.00 2015-11-10 21:51:52.250 314 12470.73 108.00 54607.90 88888.00 2015-11-10 21:51:52.375 314 12470.75 107.97 54607.88 88888.00 2015-11-10 21:51:52.500 314 12470.70 107.95 54607.88 88888.00 2015-11-10 21:51:52.625 314 12470.70 107.92 54607.90 88888.00 2015-11-10 21:51:52.750 314 12470.67 107.90 54607.95 88888.00 2015-11-10 21:51:52.875 314 12470.65 107.88 54607.95 88888.00 2015-11-10 21:51:53.000 314 12470.67 107.85 54607.95 88888.00 2015-11-10 21:51:53.125 314 12470.73 107.80 54607.95 88888.00 2015-11-10 21:51:53.250 314 12470.75 107.72 54607.95 88888.00 2015-11-10 21:51:53.375 314 12470.70 107.78 54607.95 88888.00 2015-11-10 21:51:53.500 314 12470.58 107.72 54607.97 88888.00 2015-11-10 21:51:53.625 314 12470.52 107.72 54607.95 88888.00 2015-11-10 21:51:53.750 314 12470.52 107.70 54607.95 88888.00 2015-11-10 21:51:53.875 314 12470.52 107.75 54607.97 88888.00 2015-11-10 21:51:54.000 314 12470.52 107.70 54607.97 88888.00 2015-11-10 21:51:54.125 314 12470.50 107.70 54608.00 88888.00 2015-11-10 21:51:54.250 314 12470.48 107.67 54608.00 88888.00 2015-11-10 21:51:54.375 314 12470.50 107.67 54607.97 88888.00 2015-11-10 21:51:54.500 314 12470.48 107.65 54608.00 88888.00 2015-11-10 21:51:54.625 314 12470.45 107.62 54608.03 88888.00 2015-11-10 21:51:54.750 314 12470.40 107.60 54608.05 88888.00 2015-11-10 21:51:54.875 314 12470.40 107.60 54608.03 88888.00 2015-11-10 21:51:55.000 314 12470.38 107.60 54608.00 88888.00 2015-11-10 21:51:55.125 314 12470.33 107.58 54608.05 88888.00 2015-11-10 21:51:55.250 314 12470.25 107.60 54608.05 88888.00 2015-11-10 21:51:55.375 314 12470.27 107.60 54608.03 88888.00 2015-11-10 21:51:55.500 314 12470.27 107.58 54608.05 88888.00 2015-11-10 21:51:55.625 314 12470.20 107.58 54608.07 88888.00 2015-11-10 21:51:55.750 314 12470.10 107.58 54608.07 88888.00 2015-11-10 21:51:55.875 314 12470.08 107.55 54608.07 88888.00 2015-11-10 21:51:56.000 314 12470.10 107.53 54608.05 88888.00 2015-11-10 21:51:56.125 314 12470.05 107.53 54608.07 88888.00 2015-11-10 21:51:56.250 314 12469.98 107.50 54608.07 88888.00 2015-11-10 21:51:56.375 314 12469.98 107.53 54608.07 88888.00 2015-11-10 21:51:56.500 314 12470.00 107.53 54608.07 88888.00 2015-11-10 21:51:56.625 314 12470.00 107.53 54608.07 88888.00 2015-11-10 21:51:56.750 314 12469.90 107.50 54608.07 88888.00 2015-11-10 21:51:56.875 314 12469.92 107.50 54608.07 88888.00 2015-11-10 21:51:57.000 314 12469.92 107.47 54608.10 88888.00 2015-11-10 21:51:57.125 314 12469.88 107.47 54608.12 88888.00 2015-11-10 21:51:57.250 314 12469.80 107.45 54608.12 88888.00 2015-11-10 21:51:57.375 314 12469.77 107.45 54608.12 88888.00 2015-11-10 21:51:57.500 314 12469.67 107.45 54608.12 88888.00 2015-11-10 21:51:57.625 314 12469.65 107.47 54608.15 88888.00 2015-11-10 21:51:57.750 314 12469.67 107.47 54608.18 88888.00 2015-11-10 21:51:57.875 314 12469.67 107.50 54608.15 88888.00 2015-11-10 21:51:58.000 314 12469.70 107.53 54608.10 88888.00 2015-11-10 21:51:58.125 314 12469.62 107.47 54608.15 88888.00 2015-11-10 21:51:58.250 314 12469.55 107.45 54608.15 88888.00 2015-11-10 21:51:58.375 314 12469.60 107.47 54608.12 88888.00 2015-11-10 21:51:58.500 314 12469.55 107.50 54608.12 88888.00 2015-11-10 21:51:58.625 314 12469.48 107.50 54608.15 88888.00 2015-11-10 21:51:58.750 314 12469.48 107.50 54608.15 88888.00 2015-11-10 21:51:58.875 314 12469.50 107.55 54608.15 88888.00 2015-11-10 21:51:59.000 314 12469.50 107.50 54608.12 88888.00 2015-11-10 21:51:59.125 314 12469.42 107.50 54608.15 88888.00 2015-11-10 21:51:59.250 314 12469.42 107.58 54608.15 88888.00 2015-11-10 21:51:59.375 314 12469.45 107.62 54608.15 88888.00 2015-11-10 21:51:59.500 314 12469.52 107.62 54608.15 88888.00 2015-11-10 21:51:59.625 314 12469.55 107.62 54608.12 88888.00 2015-11-10 21:51:59.750 314 12469.60 107.62 54608.12 88888.00 2015-11-10 21:51:59.875 314 12469.55 107.62 54608.15 88888.00 2015-11-10 21:52:00.000 314 12469.48 107.60 54608.12 88888.00 2015-11-10 21:52:00.125 314 12469.40 107.60 54608.15 88888.00 2015-11-10 21:52:00.250 314 12469.38 107.60 54608.12 88888.00 2015-11-10 21:52:00.375 314 12469.45 107.62 54608.12 88888.00 2015-11-10 21:52:00.500 314 12469.48 107.67 54608.12 88888.00 2015-11-10 21:52:00.625 314 12469.45 107.70 54608.12 88888.00 2015-11-10 21:52:00.750 314 12469.42 107.70 54608.15 88888.00 2015-11-10 21:52:00.875 314 12469.42 107.75 54608.15 88888.00 2015-11-10 21:52:01.000 314 12469.45 107.78 54608.12 88888.00 2015-11-10 21:52:01.125 314 12469.48 107.78 54608.10 88888.00 2015-11-10 21:52:01.250 314 12469.52 107.83 54608.10 88888.00 2015-11-10 21:52:01.375 314 12469.58 107.88 54608.12 88888.00 2015-11-10 21:52:01.500 314 12469.55 107.90 54608.12 88888.00 2015-11-10 21:52:01.625 314 12469.48 107.95 54608.12 88888.00 2015-11-10 21:52:01.750 314 12469.42 107.97 54608.10 88888.00 2015-11-10 21:52:01.875 314 12469.45 108.00 54608.12 88888.00 2015-11-10 21:52:02.000 314 12469.52 108.03 54608.10 88888.00 2015-11-10 21:52:02.125 314 12469.55 108.08 54608.10 88888.00 2015-11-10 21:52:02.250 314 12469.45 108.10 54608.10 88888.00 2015-11-10 21:52:02.375 314 12469.50 108.15 54608.07 88888.00 2015-11-10 21:52:02.500 314 12469.62 108.20 54608.05 88888.00 2015-11-10 21:52:02.625 314 12469.65 108.17 54608.05 88888.00 2015-11-10 21:52:02.750 314 12469.62 108.25 54608.03 88888.00 2015-11-10 21:52:02.875 314 12469.62 108.30 54608.03 88888.00 2015-11-10 21:52:03.000 314 12469.67 108.38 54608.03 88888.00 2015-11-10 21:52:03.125 314 12469.67 108.38 54608.03 88888.00 2015-11-10 21:52:03.250 314 12469.62 108.47 54608.00 88888.00 2015-11-10 21:52:03.375 314 12469.70 108.53 54608.00 88888.00 2015-11-10 21:52:03.500 314 12469.77 108.60 54608.03 88888.00 2015-11-10 21:52:03.625 314 12469.77 108.65 54608.00 88888.00 2015-11-10 21:52:03.750 314 12469.77 108.72 54608.00 88888.00 2015-11-10 21:52:03.875 314 12469.85 108.78 54607.97 88888.00 2015-11-10 21:52:04.000 314 12469.88 108.80 54607.95 88888.00 2015-11-10 21:52:04.125 314 12469.88 108.83 54607.97 88888.00 2015-11-10 21:52:04.250 314 12469.88 108.85 54607.97 88888.00 2015-11-10 21:52:04.375 314 12469.90 108.90 54607.97 88888.00 2015-11-10 21:52:04.500 314 12469.95 108.95 54607.97 88888.00 2015-11-10 21:52:04.625 314 12470.00 109.00 54607.97 88888.00 2015-11-10 21:52:04.750 314 12470.02 109.10 54607.95 88888.00 2015-11-10 21:52:04.875 314 12470.02 109.15 54607.93 88888.00 2015-11-10 21:52:05.000 314 12470.05 109.17 54607.93 88888.00 2015-11-10 21:52:05.125 314 12470.10 109.25 54607.93 88888.00 2015-11-10 21:52:05.250 314 12470.12 109.30 54607.90 88888.00 2015-11-10 21:52:05.375 314 12470.20 109.38 54607.90 88888.00 2015-11-10 21:52:05.500 314 12470.12 109.45 54607.90 88888.00 2015-11-10 21:52:05.625 314 12470.15 109.47 54607.93 88888.00 2015-11-10 21:52:05.750 314 12470.23 109.50 54607.88 88888.00 2015-11-10 21:52:05.875 314 12470.27 109.53 54607.88 88888.00 2015-11-10 21:52:06.000 314 12470.30 109.58 54607.85 88888.00 2015-11-10 21:52:06.125 314 12470.33 109.67 54607.88 88888.00 2015-11-10 21:52:06.250 314 12470.30 109.72 54607.93 88888.00 2015-11-10 21:52:06.375 314 12470.30 109.78 54607.93 88888.00 2015-11-10 21:52:06.500 314 12470.33 109.83 54607.90 88888.00 2015-11-10 21:52:06.625 314 12470.30 109.90 54607.90 88888.00 2015-11-10 21:52:06.750 314 12470.33 109.92 54607.85 88888.00 2015-11-10 21:52:06.875 314 12470.30 109.97 54607.85 88888.00 2015-11-10 21:52:07.000 314 12470.33 110.03 54607.85 88888.00 2015-11-10 21:52:07.125 314 12470.33 110.08 54607.85 88888.00 2015-11-10 21:52:07.250 314 12470.35 110.10 54607.88 88888.00 2015-11-10 21:52:07.375 314 12470.45 110.17 54607.82 88888.00 2015-11-10 21:52:07.500 314 12470.55 110.20 54607.80 88888.00 2015-11-10 21:52:07.625 314 12470.60 110.25 54607.80 88888.00 2015-11-10 21:52:07.750 314 12470.60 110.28 54607.80 88888.00 2015-11-10 21:52:07.875 314 12470.60 110.35 54607.78 88888.00 2015-11-10 21:52:08.000 314 12470.62 110.38 54607.78 88888.00 2015-11-10 21:52:08.125 314 12470.62 110.42 54607.78 88888.00 2015-11-10 21:52:08.250 314 12470.65 110.45 54607.75 88888.00 2015-11-10 21:52:08.375 314 12470.75 110.50 54607.75 88888.00 2015-11-10 21:52:08.500 314 12470.77 110.55 54607.80 88888.00 2015-11-10 21:52:08.625 314 12470.73 110.60 54607.75 88888.00 2015-11-10 21:52:08.750 314 12470.65 110.62 54607.75 88888.00 2015-11-10 21:52:08.875 314 12470.70 110.62 54607.78 88888.00 2015-11-10 21:52:09.000 314 12470.88 110.65 54607.78 88888.00 2015-11-10 21:52:09.125 314 12470.95 110.67 54607.78 88888.00 2015-11-10 21:52:09.250 314 12470.85 110.70 54607.78 88888.00 2015-11-10 21:52:09.375 314 12470.90 110.78 54607.75 88888.00 2015-11-10 21:52:09.500 314 12470.98 110.80 54607.78 88888.00 2015-11-10 21:52:09.625 314 12471.08 110.80 54607.75 88888.00 2015-11-10 21:52:09.750 314 12471.12 110.85 54607.75 88888.00 2015-11-10 21:52:09.875 314 12471.23 110.85 54607.72 88888.00 2015-11-10 21:52:10.000 314 12471.30 110.88 54607.75 88888.00 2015-11-10 21:52:10.125 314 12471.23 110.92 54607.75 88888.00 2015-11-10 21:52:10.250 314 12471.20 110.97 54607.75 88888.00 2015-11-10 21:52:10.375 314 12471.30 110.95 54607.75 88888.00 2015-11-10 21:52:10.500 314 12471.38 110.97 54607.75 88888.00 2015-11-10 21:52:10.625 314 12471.40 111.00 54607.75 88888.00 2015-11-10 21:52:10.750 314 12471.42 111.00 54607.72 88888.00 2015-11-10 21:52:10.875 314 12471.48 111.00 54607.72 88888.00 2015-11-10 21:52:11.000 314 12471.50 111.00 54607.70 88888.00 2015-11-10 21:52:11.125 314 12471.50 111.00 54607.70 88888.00 2015-11-10 21:52:11.250 314 12471.52 111.03 54607.75 88888.00 2015-11-10 21:52:11.375 314 12471.62 111.08 54607.78 88888.00 2015-11-10 21:52:11.500 314 12471.70 111.10 54607.75 88888.00 2015-11-10 21:52:11.625 314 12471.73 111.10 54607.72 88888.00 2015-11-10 21:52:11.750 314 12471.73 111.10 54607.75 88888.00 2015-11-10 21:52:11.875 314 12471.77 111.10 54607.72 88888.00 2015-11-10 21:52:12.000 314 12471.92 111.15 54607.72 88888.00 2015-11-10 21:52:12.125 314 12472.00 111.17 54607.75 88888.00 2015-11-10 21:52:12.250 314 12471.98 111.17 54607.75 88888.00 2015-11-10 21:52:12.375 314 12472.00 111.15 54607.75 88888.00 2015-11-10 21:52:12.500 314 12472.02 111.15 54607.75 88888.00 2015-11-10 21:52:12.625 314 12472.02 111.17 54607.78 88888.00 2015-11-10 21:52:12.750 314 12472.10 111.17 54607.78 88888.00 2015-11-10 21:52:12.875 314 12472.20 111.17 54607.78 88888.00 2015-11-10 21:52:13.000 314 12472.20 111.17 54607.78 88888.00 2015-11-10 21:52:13.125 314 12472.25 111.22 54607.82 88888.00 2015-11-10 21:52:13.250 314 12472.35 111.22 54607.80 88888.00 2015-11-10 21:52:13.375 314 12472.38 111.22 54607.80 88888.00 2015-11-10 21:52:13.500 314 12472.35 111.22 54607.78 88888.00 2015-11-10 21:52:13.625 314 12472.38 111.25 54607.78 88888.00 2015-11-10 21:52:13.750 314 12472.48 111.22 54607.78 88888.00 2015-11-10 21:52:13.875 314 12472.60 111.22 54607.80 88888.00 2015-11-10 21:52:14.000 314 12472.65 111.20 54607.80 88888.00 2015-11-10 21:52:14.125 314 12472.62 111.20 54607.82 88888.00 2015-11-10 21:52:14.250 314 12472.62 111.20 54607.80 88888.00 2015-11-10 21:52:14.375 314 12472.70 111.20 54607.80 88888.00 2015-11-10 21:52:14.500 314 12472.77 111.17 54607.82 88888.00 2015-11-10 21:52:14.625 314 12472.88 111.12 54607.82 88888.00 2015-11-10 21:52:14.750 314 12472.85 111.08 54607.82 88888.00 2015-11-10 21:52:14.875 314 12472.80 111.10 54607.80 88888.00 2015-11-10 21:52:15.000 314 12472.88 111.10 54607.82 88888.00 2015-11-10 21:52:15.125 314 12472.98 111.05 54607.85 88888.00 2015-11-10 21:52:15.250 314 12472.95 110.97 54607.85 88888.00 2015-11-10 21:52:15.375 314 12473.05 110.97 54607.88 88888.00 2015-11-10 21:52:15.500 314 12473.05 110.95 54607.88 88888.00 2015-11-10 21:52:15.625 314 12473.02 110.92 54607.90 88888.00 2015-11-10 21:52:15.750 314 12473.02 110.90 54607.93 88888.00 2015-11-10 21:52:15.875 314 12473.00 110.85 54607.93 88888.00 2015-11-10 21:52:16.000 314 12473.08 110.78 54607.93 88888.00 2015-11-10 21:52:16.125 314 12473.12 110.72 54607.93 88888.00 2015-11-10 21:52:16.250 314 12473.10 110.72 54607.95 88888.00 2015-11-10 21:52:16.375 314 12473.12 110.72 54607.95 88888.00 2015-11-10 21:52:16.500 314 12473.12 110.70 54607.95 88888.00 2015-11-10 21:52:16.625 314 12473.10 110.65 54607.95 88888.00 2015-11-10 21:52:16.750 314 12473.12 110.60 54607.97 88888.00 2015-11-10 21:52:16.875 314 12473.17 110.55 54607.97 88888.00 2015-11-10 21:52:17.000 314 12473.20 110.50 54608.00 88888.00 2015-11-10 21:52:17.125 314 12473.25 110.50 54608.00 88888.00 2015-11-10 21:52:17.250 314 12473.20 110.47 54608.00 88888.00 2015-11-10 21:52:17.375 314 12473.25 110.45 54608.03 88888.00 2015-11-10 21:52:17.500 314 12473.27 110.38 54608.05 88888.00 2015-11-10 21:52:17.625 314 12473.27 110.33 54608.07 88888.00 2015-11-10 21:52:17.750 314 12473.23 110.28 54608.05 88888.00 2015-11-10 21:52:17.875 314 12473.30 110.25 54608.03 88888.00 2015-11-10 21:52:18.000 314 12473.35 110.25 54608.05 88888.00 2015-11-10 21:52:18.125 314 12473.42 110.20 54608.07 88888.00 2015-11-10 21:52:18.250 314 12473.40 110.10 54608.07 88888.00 2015-11-10 21:52:18.375 314 12473.40 110.08 54608.10 88888.00 2015-11-10 21:52:18.500 314 12473.45 110.03 54608.12 88888.00 2015-11-10 21:52:18.625 314 12473.42 109.97 54608.12 88888.00 2015-11-10 21:52:18.750 314 12473.40 109.90 54608.12 88888.00 2015-11-10 21:52:18.875 314 12473.42 109.85 54608.12 88888.00 2015-11-10 21:52:19.000 314 12473.50 109.83 54608.10 88888.00 2015-11-10 21:52:19.125 314 12473.52 109.80 54608.12 88888.00 2015-11-10 21:52:19.250 314 12473.42 109.72 54608.15 88888.00 2015-11-10 21:52:19.375 314 12473.45 109.70 54608.15 88888.00 2015-11-10 21:52:19.500 314 12473.45 109.62 54608.15 88888.00 2015-11-10 21:52:19.625 314 12473.58 109.62 54608.15 88888.00 2015-11-10 21:52:19.750 314 12473.62 109.55 54608.18 88888.00 2015-11-10 21:52:19.875 314 12473.62 109.47 54608.20 88888.00 2015-11-10 21:52:20.000 314 12473.62 109.40 54608.20 88888.00 2015-11-10 21:52:20.125 314 12473.67 109.40 54608.20 88888.00 2015-11-10 21:52:20.250 314 12473.67 109.42 54608.18 88888.00 2015-11-10 21:52:20.375 314 12473.60 109.38 54608.20 88888.00 2015-11-10 21:52:20.500 314 12473.62 109.33 54608.22 88888.00 2015-11-10 21:52:20.625 314 12473.70 109.25 54608.22 88888.00 2015-11-10 21:52:20.750 314 12473.67 109.20 54608.25 88888.00 2015-11-10 21:52:20.875 314 12473.65 109.17 54608.25 88888.00 2015-11-10 21:52:21.000 314 12473.62 109.12 54608.25 88888.00 2015-11-10 21:52:21.125 314 12473.60 109.08 54608.28 88888.00 2015-11-10 21:52:21.250 314 12473.58 109.00 54608.30 88888.00 2015-11-10 21:52:21.375 314 12473.62 108.97 54608.30 88888.00 2015-11-10 21:52:21.500 314 12473.67 108.95 54608.30 88888.00 2015-11-10 21:52:21.625 314 12473.73 108.88 54608.25 88888.00 2015-11-10 21:52:21.750 314 12473.73 108.83 54608.28 88888.00 2015-11-10 21:52:21.875 314 12473.70 108.75 54608.30 88888.00 2015-11-10 21:52:22.000 314 12473.73 108.78 54608.30 88888.00 2015-11-10 21:52:22.125 314 12473.75 108.72 54608.30 88888.00 2015-11-10 21:52:22.250 314 12473.75 108.65 54608.28 88888.00 2015-11-10 21:52:22.375 314 12473.85 108.58 54608.30 88888.00 2015-11-10 21:52:22.500 314 12473.92 108.55 54608.32 88888.00 2015-11-10 21:52:22.625 314 12473.90 108.50 54608.30 88888.00 2015-11-10 21:52:22.750 314 12473.85 108.47 54608.32 88888.00 2015-11-10 21:52:22.875 314 12473.85 108.42 54608.35 88888.00 2015-11-10 21:52:23.000 314 12473.88 108.35 54608.32 88888.00 2015-11-10 21:52:23.125 314 12473.90 108.33 54608.30 88888.00 2015-11-10 21:52:23.250 314 12473.90 108.28 54608.28 88888.00 2015-11-10 21:52:23.375 314 12473.92 108.28 54608.30 88888.00 2015-11-10 21:52:23.500 314 12473.90 108.25 54608.30 88888.00 2015-11-10 21:52:23.625 314 12473.90 108.20 54608.30 88888.00 2015-11-10 21:52:23.750 314 12473.95 108.17 54608.28 88888.00 2015-11-10 21:52:23.875 314 12474.02 108.12 54608.30 88888.00 2015-11-10 21:52:24.000 314 12474.12 108.10 54608.30 88888.00 2015-11-10 21:52:24.125 314 12474.15 108.08 54608.28 88888.00 2015-11-10 21:52:24.250 314 12474.12 108.05 54608.30 88888.00 2015-11-10 21:52:24.375 314 12474.10 108.03 54608.30 88888.00 2015-11-10 21:52:24.500 314 12474.15 108.00 54608.28 88888.00 2015-11-10 21:52:24.625 314 12474.20 107.95 54608.28 88888.00 2015-11-10 21:52:24.750 314 12474.20 107.90 54608.25 88888.00 2015-11-10 21:52:24.875 314 12474.25 107.92 54608.28 88888.00 2015-11-10 21:52:25.000 314 12474.35 107.90 54608.28 88888.00 2015-11-10 21:52:25.125 314 12474.40 107.88 54608.25 88888.00 2015-11-10 21:52:25.250 314 12474.40 107.85 54608.22 88888.00 2015-11-10 21:52:25.375 314 12474.50 107.90 54608.22 88888.00 2015-11-10 21:52:25.500 314 12474.55 107.90 54608.25 88888.00 2015-11-10 21:52:25.625 314 12474.52 107.88 54608.22 88888.00 2015-11-10 21:52:25.750 314 12474.60 107.88 54608.20 88888.00 2015-11-10 21:52:25.875 314 12474.55 107.80 54608.20 88888.00 2015-11-10 21:52:26.000 314 12474.55 107.75 54608.20 88888.00 2015-11-10 21:52:26.125 314 12474.55 107.78 54608.22 88888.00 2015-11-10 21:52:26.250 314 12474.62 107.75 54608.18 88888.00 2015-11-10 21:52:26.375 314 12474.73 107.75 54608.18 88888.00 2015-11-10 21:52:26.500 314 12474.75 107.67 54608.18 88888.00 2015-11-10 21:52:26.625 314 12474.75 107.65 54608.15 88888.00 2015-11-10 21:52:26.750 314 12474.83 107.67 54608.15 88888.00 2015-11-10 21:52:26.875 314 12474.88 107.70 54608.12 88888.00 2015-11-10 21:52:27.000 314 12474.92 107.72 54608.10 88888.00 2015-11-10 21:52:27.125 314 12474.95 107.72 54608.12 88888.00 2015-11-10 21:52:27.250 314 12474.85 107.75 54608.12 88888.00 2015-11-10 21:52:27.375 314 12474.90 107.80 54608.12 88888.00 2015-11-10 21:52:27.500 314 12474.92 107.83 54608.10 88888.00 2015-11-10 21:52:27.625 314 12475.00 107.83 54608.07 88888.00 2015-11-10 21:52:27.750 314 12475.08 107.85 54608.07 88888.00 2015-11-10 21:52:27.875 314 12475.05 107.85 54608.05 88888.00 2015-11-10 21:52:28.000 314 12475.15 107.85 54608.03 88888.00 2015-11-10 21:52:28.125 314 12475.15 107.88 54608.05 88888.00 2015-11-10 21:52:28.250 314 12475.17 107.88 54608.05 88888.00 2015-11-10 21:52:28.375 314 12475.27 107.90 54608.00 88888.00 2015-11-10 21:52:28.500 314 12475.17 107.95 54608.03 88888.00 2015-11-10 21:52:28.625 314 12475.15 107.97 54608.03 88888.00 2015-11-10 21:52:28.750 314 12475.17 108.00 54608.00 88888.00 2015-11-10 21:52:28.875 314 12475.17 108.08 54608.00 88888.00 2015-11-10 21:52:29.000 314 12475.20 108.08 54607.97 88888.00 2015-11-10 21:52:29.125 314 12475.17 108.12 54607.97 88888.00 2015-11-10 21:52:29.250 314 12475.12 108.15 54607.95 88888.00 2015-11-10 21:52:29.375 314 12475.23 108.20 54607.95 88888.00 2015-11-10 21:52:29.500 314 12475.33 108.22 54607.90 88888.00 2015-11-10 21:52:29.625 314 12475.38 108.20 54607.85 88888.00 2015-11-10 21:52:29.750 314 12475.35 108.25 54607.90 88888.00 2015-11-10 21:52:29.875 314 12475.30 108.33 54607.90 88888.00 2015-11-10 21:52:30.000 314 12475.42 108.33 54607.88 88888.00 2015-11-10 21:52:30.125 314 12475.50 108.42 54607.88 88888.00 2015-11-10 21:52:30.250 314 12475.50 108.45 54607.88 88888.00 2015-11-10 21:52:30.375 314 12475.52 108.55 54607.88 88888.00 2015-11-10 21:52:30.500 314 12475.55 108.60 54607.85 88888.00 2015-11-10 21:52:30.625 314 12475.58 108.62 54607.82 88888.00 2015-11-10 21:52:30.750 314 12475.58 108.62 54607.82 88888.00 2015-11-10 21:52:30.875 314 12475.62 108.70 54607.82 88888.00 2015-11-10 21:52:31.000 314 12475.60 108.75 54607.82 88888.00 2015-11-10 21:52:31.125 314 12475.62 108.78 54607.80 88888.00 2015-11-10 21:52:31.250 314 12475.65 108.83 54607.78 88888.00 2015-11-10 21:52:31.375 314 12475.67 108.90 54607.78 88888.00 2015-11-10 21:52:31.500 314 12475.73 108.97 54607.78 88888.00 2015-11-10 21:52:31.625 314 12475.75 108.95 54607.78 88888.00 2015-11-10 21:52:31.750 314 12475.73 109.00 54607.78 88888.00 2015-11-10 21:52:31.875 314 12475.67 109.08 54607.75 88888.00 2015-11-10 21:52:32.000 314 12475.67 109.12 54607.72 88888.00 2015-11-10 21:52:32.125 314 12475.70 109.22 54607.70 88888.00 2015-11-10 21:52:32.250 314 12475.67 109.28 54607.70 88888.00 2015-11-10 21:52:32.375 314 12475.67 109.35 54607.68 88888.00 2015-11-10 21:52:32.500 314 12475.65 109.40 54607.72 88888.00 2015-11-10 21:52:32.625 314 12475.60 109.45 54607.70 88888.00 2015-11-10 21:52:32.750 314 12475.58 109.55 54607.65 88888.00 2015-11-10 21:52:32.875 314 12475.58 109.58 54607.68 88888.00 2015-11-10 21:52:33.000 314 12475.62 109.60 54607.62 88888.00 2015-11-10 21:52:33.125 314 12475.60 109.67 54607.68 88888.00 2015-11-10 21:52:33.250 314 12475.52 109.72 54607.68 88888.00 2015-11-10 21:52:33.375 314 12475.55 109.80 54607.65 88888.00 2015-11-10 21:52:33.500 314 12475.52 109.85 54607.68 88888.00 2015-11-10 21:52:33.625 314 12475.55 109.97 54607.68 88888.00 2015-11-10 21:52:33.750 314 12475.60 109.97 54607.62 88888.00 2015-11-10 21:52:33.875 314 12475.65 110.03 54607.62 88888.00 2015-11-10 21:52:34.000 314 12475.73 110.08 54607.62 88888.00 2015-11-10 21:52:34.125 314 12475.73 110.15 54607.62 88888.00 2015-11-10 21:52:34.250 314 12475.65 110.22 54607.60 88888.00 2015-11-10 21:52:34.375 314 12475.65 110.30 54607.62 88888.00 2015-11-10 21:52:34.500 314 12475.62 110.38 54607.62 88888.00 2015-11-10 21:52:34.625 314 12475.58 110.42 54607.60 88888.00 2015-11-10 21:52:34.750 314 12475.50 110.47 54607.60 88888.00 2015-11-10 21:52:34.875 314 12475.48 110.50 54607.60 88888.00 2015-11-10 21:52:35.000 314 12475.50 110.55 54607.57 88888.00 2015-11-10 21:52:35.125 314 12475.52 110.62 54607.62 88888.00 2015-11-10 21:52:35.250 314 12475.48 110.67 54607.62 88888.00 2015-11-10 21:52:35.375 314 12475.45 110.75 54607.60 88888.00 2015-11-10 21:52:35.500 314 12475.45 110.80 54607.65 88888.00 2015-11-10 21:52:35.625 314 12475.45 110.83 54607.62 88888.00 2015-11-10 21:52:35.750 314 12475.45 110.88 54607.62 88888.00 2015-11-10 21:52:35.875 314 12475.52 110.95 54607.65 88888.00 2015-11-10 21:52:36.000 314 12475.55 111.00 54607.62 88888.00 2015-11-10 21:52:36.125 314 12475.52 111.05 54607.68 88888.00 2015-11-10 21:52:36.250 314 12475.45 111.08 54607.68 88888.00 2015-11-10 21:52:36.375 314 12475.48 111.10 54607.68 88888.00 2015-11-10 21:52:36.500 314 12475.52 111.17 54607.65 88888.00 2015-11-10 21:52:36.625 314 12475.50 111.20 54607.65 88888.00 2015-11-10 21:52:36.750 314 12475.50 111.25 54607.62 88888.00 2015-11-10 21:52:36.875 314 12475.52 111.30 54607.65 88888.00 2015-11-10 21:52:37.000 314 12475.50 111.33 54607.62 88888.00 2015-11-10 21:52:37.125 314 12475.48 111.38 54607.62 88888.00 2015-11-10 21:52:37.250 314 12475.42 111.35 54607.68 88888.00 2015-11-10 21:52:37.375 314 12475.48 111.40 54607.68 88888.00 2015-11-10 21:52:37.500 314 12475.52 111.42 54607.68 88888.00 2015-11-10 21:52:37.625 314 12475.52 111.47 54607.62 88888.00 2015-11-10 21:52:37.750 314 12475.52 111.53 54607.65 88888.00 2015-11-10 21:52:37.875 314 12475.60 111.55 54607.68 88888.00 2015-11-10 21:52:38.000 314 12475.60 111.58 54607.65 88888.00 2015-11-10 21:52:38.125 314 12475.55 111.58 54607.65 88888.00 2015-11-10 21:52:38.250 314 12475.52 111.53 54607.65 88888.00 2015-11-10 21:52:38.375 314 12475.52 111.58 54607.65 88888.00 2015-11-10 21:52:38.500 314 12475.58 111.65 54607.68 88888.00 2015-11-10 21:52:38.625 314 12475.62 111.70 54607.70 88888.00 2015-11-10 21:52:38.750 314 12475.62 111.65 54607.70 88888.00 2015-11-10 21:52:38.875 314 12475.55 111.65 54607.68 88888.00 2015-11-10 21:52:39.000 314 12475.58 111.67 54607.70 88888.00 2015-11-10 21:52:39.125 314 12475.60 111.67 54607.72 88888.00 2015-11-10 21:52:39.250 314 12475.58 111.72 54607.70 88888.00 2015-11-10 21:52:39.375 314 12475.62 111.78 54607.72 88888.00 2015-11-10 21:52:39.500 314 12475.62 111.78 54607.75 88888.00 2015-11-10 21:52:39.625 314 12475.60 111.75 54607.75 88888.00 2015-11-10 21:52:39.750 314 12475.62 111.80 54607.78 88888.00 2015-11-10 21:52:39.875 314 12475.67 111.80 54607.75 88888.00 2015-11-10 21:52:40.000 314 12475.73 111.85 54607.75 88888.00 2015-11-10 21:52:40.125 314 12475.73 111.83 54607.75 88888.00 2015-11-10 21:52:40.250 314 12475.80 111.80 54607.72 88888.00 2015-11-10 21:52:40.375 314 12475.85 111.78 54607.72 88888.00 2015-11-10 21:52:40.500 314 12475.85 111.83 54607.75 88888.00 2015-11-10 21:52:40.625 314 12475.90 111.88 54607.75 88888.00 2015-11-10 21:52:40.750 314 12475.92 111.88 54607.78 88888.00 2015-11-10 21:52:40.875 314 12475.98 111.85 54607.75 88888.00 2015-11-10 21:52:41.000 314 12476.00 111.83 54607.78 88888.00 2015-11-10 21:52:41.125 314 12475.92 111.78 54607.78 88888.00 2015-11-10 21:52:41.250 314 12475.92 111.83 54607.78 88888.00 2015-11-10 21:52:41.375 314 12476.02 111.92 54607.80 88888.00 2015-11-10 21:52:41.500 314 12476.08 111.92 54607.80 88888.00 2015-11-10 21:52:41.625 314 12476.12 111.90 54607.80 88888.00 2015-11-10 21:52:41.750 314 12476.12 111.85 54607.78 88888.00 2015-11-10 21:52:41.875 314 12476.17 111.83 54607.80 88888.00 2015-11-10 21:52:42.000 314 12476.17 111.85 54607.80 88888.00 2015-11-10 21:52:42.125 314 12476.20 111.90 54607.80 88888.00 2015-11-10 21:52:42.250 314 12476.27 111.83 54607.82 88888.00 2015-11-10 21:52:42.375 314 12476.35 111.85 54607.85 88888.00 2015-11-10 21:52:42.500 314 12476.40 111.88 54607.85 88888.00 2015-11-10 21:52:42.625 314 12476.45 111.90 54607.85 88888.00 2015-11-10 21:52:42.750 314 12476.45 111.92 54607.85 88888.00 2015-11-10 21:52:42.875 314 12476.50 111.88 54607.85 88888.00 2015-11-10 21:52:43.000 314 12476.52 111.83 54607.80 88888.00 2015-11-10 21:52:43.125 314 12476.58 111.83 54607.85 88888.00 2015-11-10 21:52:43.250 314 12476.62 111.83 54607.85 88888.00 2015-11-10 21:52:43.375 314 12476.75 111.80 54607.82 88888.00 2015-11-10 21:52:43.500 314 12476.75 111.85 54607.85 88888.00 2015-11-10 21:52:43.625 314 12476.77 111.83 54607.82 88888.00 2015-11-10 21:52:43.750 314 12476.80 111.85 54607.82 88888.00 2015-11-10 21:52:43.875 314 12476.88 111.85 54607.82 88888.00 2015-11-10 21:52:44.000 314 12476.95 111.78 54607.78 88888.00 2015-11-10 21:52:44.125 314 12477.00 111.75 54607.80 88888.00 2015-11-10 21:52:44.250 314 12477.02 111.72 54607.88 88888.00 2015-11-10 21:52:44.375 314 12477.10 111.72 54607.85 88888.00 2015-11-10 21:52:44.500 314 12477.12 111.67 54607.82 88888.00 2015-11-10 21:52:44.625 314 12477.20 111.65 54607.82 88888.00 2015-11-10 21:52:44.750 314 12477.27 111.62 54607.82 88888.00 2015-11-10 21:52:44.875 314 12477.35 111.58 54607.88 88888.00 2015-11-10 21:52:45.000 314 12477.42 111.53 54607.85 88888.00 2015-11-10 21:52:45.125 314 12477.45 111.53 54607.85 88888.00 2015-11-10 21:52:45.250 314 12477.33 111.45 54607.90 88888.00 2015-11-10 21:52:45.375 314 12477.42 111.45 54607.88 88888.00 2015-11-10 21:52:45.500 314 12477.55 111.42 54607.90 88888.00 2015-11-10 21:52:45.625 314 12477.62 111.40 54607.90 88888.00 2015-11-10 21:52:45.750 314 12477.70 111.38 54607.93 88888.00 2015-11-10 21:52:45.875 314 12477.67 111.33 54607.93 88888.00 2015-11-10 21:52:46.000 314 12477.65 111.25 54607.90 88888.00 2015-11-10 21:52:46.125 314 12477.62 111.28 54607.93 88888.00 2015-11-10 21:52:46.250 314 12477.62 111.35 54607.93 88888.00 2015-11-10 21:52:46.375 314 12477.73 111.30 54607.95 88888.00 2015-11-10 21:52:46.500 314 12477.73 111.22 54607.93 88888.00 2015-11-10 21:52:46.625 314 12477.83 111.15 54607.93 88888.00 2015-11-10 21:52:46.750 314 12477.88 111.12 54607.93 88888.00 2015-11-10 21:52:46.875 314 12477.92 111.05 54607.95 88888.00 2015-11-10 21:52:47.000 314 12478.02 111.00 54607.93 88888.00 2015-11-10 21:52:47.125 314 12478.08 110.92 54607.93 88888.00 2015-11-10 21:52:47.250 314 12478.08 110.88 54607.97 88888.00 2015-11-10 21:52:47.375 314 12478.20 110.85 54607.97 88888.00 2015-11-10 21:52:47.500 314 12478.23 110.80 54608.00 88888.00 2015-11-10 21:52:47.625 314 12478.27 110.72 54608.03 88888.00 2015-11-10 21:52:47.750 314 12478.23 110.70 54608.05 88888.00 2015-11-10 21:52:47.875 314 12478.20 110.67 54608.07 88888.00 2015-11-10 21:52:48.000 314 12478.25 110.65 54608.05 88888.00 2015-11-10 21:52:48.125 314 12478.35 110.60 54608.05 88888.00 2015-11-10 21:52:48.250 314 12478.35 110.53 54608.07 88888.00 2015-11-10 21:52:48.375 314 12478.42 110.50 54608.07 88888.00 2015-11-10 21:52:48.500 314 12478.52 110.45 54608.07 88888.00 2015-11-10 21:52:48.625 314 12478.58 110.40 54608.07 88888.00 2015-11-10 21:52:48.750 314 12478.50 110.40 54608.10 88888.00 2015-11-10 21:52:48.875 314 12478.58 110.35 54608.10 88888.00 2015-11-10 21:52:49.000 314 12478.67 110.28 54608.10 88888.00 2015-11-10 21:52:49.125 314 12478.65 110.20 54608.10 88888.00 2015-11-10 21:52:49.250 314 12478.55 110.17 54608.15 88888.00 2015-11-10 21:52:49.375 314 12478.60 110.15 54608.15 88888.00 2015-11-10 21:52:49.500 314 12478.73 110.10 54608.18 88888.00 2015-11-10 21:52:49.625 314 12478.83 110.05 54608.18 88888.00 2015-11-10 21:52:49.750 314 12478.80 110.00 54608.20 88888.00 2015-11-10 21:52:49.875 314 12478.80 109.97 54608.20 88888.00 2015-11-10 21:52:50.000 314 12478.85 109.92 54608.20 88888.00 2015-11-10 21:52:50.125 314 12478.88 109.85 54608.22 88888.00 2015-11-10 21:52:50.250 314 12478.90 109.80 54608.22 88888.00 2015-11-10 21:52:50.375 314 12478.92 109.75 54608.25 88888.00 2015-11-10 21:52:50.500 314 12478.98 109.70 54608.25 88888.00 2015-11-10 21:52:50.625 314 12479.05 109.65 54608.28 88888.00 2015-11-10 21:52:50.750 314 12479.00 109.60 54608.28 88888.00 2015-11-10 21:52:50.875 314 12479.00 109.55 54608.30 88888.00 2015-11-10 21:52:51.000 314 12479.02 109.53 54608.32 88888.00 2015-11-10 21:52:51.125 314 12479.08 109.45 54608.35 88888.00 2015-11-10 21:52:51.250 314 12479.02 109.38 54608.35 88888.00 2015-11-10 21:52:51.375 314 12478.98 109.33 54608.38 88888.00 2015-11-10 21:52:51.500 314 12479.02 109.25 54608.38 88888.00 2015-11-10 21:52:51.625 314 12479.12 109.22 54608.40 88888.00 2015-11-10 21:52:51.750 314 12479.15 109.15 54608.40 88888.00 2015-11-10 21:52:51.875 314 12479.08 109.08 54608.40 88888.00 2015-11-10 21:52:52.000 314 12478.98 109.03 54608.40 88888.00 2015-11-10 21:52:52.125 314 12479.02 108.97 54608.45 88888.00 2015-11-10 21:52:52.250 314 12479.05 108.88 54608.47 88888.00 2015-11-10 21:52:52.375 314 12479.08 108.85 54608.53 88888.00 2015-11-10 21:52:52.500 314 12478.98 108.80 54608.53 88888.00 2015-11-10 21:52:52.625 314 12478.90 108.75 54608.55 88888.00 2015-11-10 21:52:52.750 314 12478.90 108.70 54608.55 88888.00 2015-11-10 21:52:52.875 314 12478.88 108.62 54608.57 88888.00 2015-11-10 21:52:53.000 314 12478.85 108.53 54608.60 88888.00 2015-11-10 21:52:53.125 314 12478.85 108.45 54608.60 88888.00 2015-11-10 21:52:53.250 314 12478.85 108.38 54608.65 88888.00 2015-11-10 21:52:53.375 314 12478.88 108.33 54608.68 88888.00 2015-11-10 21:52:53.500 314 12478.83 108.22 54608.68 88888.00 2015-11-10 21:52:53.625 314 12478.80 108.15 54608.68 88888.00 2015-11-10 21:52:53.750 314 12478.80 108.12 54608.70 88888.00 2015-11-10 21:52:53.875 314 12478.75 108.08 54608.72 88888.00 2015-11-10 21:52:54.000 314 12478.65 107.95 54608.75 88888.00 2015-11-10 21:52:54.125 314 12478.55 107.90 54608.78 88888.00 2015-11-10 21:52:54.250 314 12478.50 107.80 54608.80 88888.00 2015-11-10 21:52:54.375 314 12478.48 107.80 54608.80 88888.00 2015-11-10 21:52:54.500 314 12478.42 107.75 54608.85 88888.00 2015-11-10 21:52:54.625 314 12478.38 107.65 54608.88 88888.00 2015-11-10 21:52:54.750 314 12478.40 107.55 54608.88 88888.00 2015-11-10 21:52:54.875 314 12478.38 107.47 54608.90 88888.00 2015-11-10 21:52:55.000 314 12478.30 107.42 54608.95 88888.00 2015-11-10 21:52:55.125 314 12478.25 107.38 54609.00 88888.00 2015-11-10 21:52:55.250 314 12478.25 107.30 54609.03 88888.00 2015-11-10 21:52:55.375 314 12478.23 107.28 54609.03 88888.00 2015-11-10 21:52:55.500 314 12478.15 107.20 54609.05 88888.00 2015-11-10 21:52:55.625 314 12478.08 107.10 54609.07 88888.00 2015-11-10 21:52:55.750 314 12478.02 107.03 54609.10 88888.00 2015-11-10 21:52:55.875 314 12477.98 107.00 54609.15 88888.00 2015-11-10 21:52:56.000 314 12477.92 106.97 54609.18 88888.00 2015-11-10 21:52:56.125 314 12477.90 106.90 54609.20 88888.00 2015-11-10 21:52:56.250 314 12477.80 106.83 54609.25 88888.00 2015-11-10 21:52:56.375 314 12477.75 106.83 54609.22 88888.00 2015-11-10 21:52:56.500 314 12477.65 106.78 54609.22 88888.00 2015-11-10 21:52:56.625 314 12477.58 106.70 54609.25 88888.00 2015-11-10 21:52:56.750 314 12477.52 106.62 54609.25 88888.00 2015-11-10 21:52:56.875 314 12477.55 106.60 54609.32 88888.00 2015-11-10 21:52:57.000 314 12477.52 106.55 54609.35 88888.00 2015-11-10 21:52:57.125 314 12477.45 106.47 54609.40 88888.00 2015-11-10 21:52:57.250 314 12477.42 106.45 54609.40 88888.00 2015-11-10 21:52:57.375 314 12477.40 106.45 54609.43 88888.00 2015-11-10 21:52:57.500 314 12477.38 106.42 54609.43 88888.00 2015-11-10 21:52:57.625 314 12477.35 106.40 54609.47 88888.00 2015-11-10 21:52:57.750 314 12477.20 106.38 54609.50 88888.00 2015-11-10 21:52:57.875 314 12477.12 106.35 54609.55 88888.00 2015-11-10 21:52:58.000 314 12477.05 106.33 54609.55 88888.00 2015-11-10 21:52:58.125 314 12477.02 106.30 54609.55 88888.00 2015-11-10 21:52:58.250 314 12477.02 106.25 54609.55 88888.00 2015-11-10 21:52:58.375 314 12476.95 106.25 54609.57 88888.00 2015-11-10 21:52:58.500 314 12476.85 106.20 54609.60 88888.00 2015-11-10 21:52:58.625 314 12476.80 106.17 54609.62 88888.00 2015-11-10 21:52:58.750 314 12476.73 106.22 54609.62 88888.00 2015-11-10 21:52:58.875 314 12476.65 106.22 54609.65 88888.00 2015-11-10 21:52:59.000 314 12476.60 106.17 54609.65 88888.00 2015-11-10 21:52:59.125 314 12476.58 106.20 54609.70 88888.00 2015-11-10 21:52:59.250 314 12476.52 106.20 54609.75 88888.00 2015-11-10 21:52:59.375 314 12476.58 106.20 54609.75 88888.00 2015-11-10 21:52:59.500 314 12476.52 106.17 54609.78 88888.00 2015-11-10 21:52:59.625 314 12476.45 106.20 54609.78 88888.00 2015-11-10 21:52:59.750 314 12476.33 106.20 54609.82 88888.00 2015-11-10 21:52:59.875 314 12476.25 106.25 54609.82 88888.00 2015-11-10 21:53:00.000 314 12476.17 106.28 54609.85 88888.00 2015-11-10 21:53:00.125 314 12476.15 106.28 54609.93 88888.00 2015-11-10 21:53:00.250 314 12476.12 106.25 54609.93 88888.00 2015-11-10 21:53:00.375 314 12476.08 106.33 54609.93 88888.00 2015-11-10 21:53:00.500 314 12475.92 106.38 54609.93 88888.00 2015-11-10 21:53:00.625 314 12475.90 106.40 54609.93 88888.00 2015-11-10 21:53:00.750 314 12475.90 106.38 54609.95 88888.00 2015-11-10 21:53:00.875 314 12475.92 106.40 54609.95 88888.00 2015-11-10 21:53:01.000 314 12475.88 106.42 54610.00 88888.00 2015-11-10 21:53:01.125 314 12475.85 106.47 54610.00 88888.00 2015-11-10 21:53:01.250 314 12475.85 106.53 54610.00 88888.00 2015-11-10 21:53:01.375 314 12475.90 106.58 54610.00 88888.00 2015-11-10 21:53:01.500 314 12475.83 106.62 54610.00 88888.00 2015-11-10 21:53:01.625 314 12475.77 106.67 54610.05 88888.00 2015-11-10 21:53:01.750 314 12475.80 106.75 54610.05 88888.00 2015-11-10 21:53:01.875 314 12475.75 106.78 54610.05 88888.00 2015-11-10 21:53:02.000 314 12475.70 106.83 54610.03 88888.00 2015-11-10 21:53:02.125 314 12475.70 106.92 54610.05 88888.00 2015-11-10 21:53:02.250 314 12475.67 107.00 54610.10 88888.00 2015-11-10 21:53:02.375 314 12475.65 107.03 54610.10 88888.00 2015-11-10 21:53:02.500 314 12475.60 107.05 54610.12 88888.00 2015-11-10 21:53:02.625 314 12475.50 107.08 54610.12 88888.00 2015-11-10 21:53:02.750 314 12475.40 107.12 54610.15 88888.00 2015-11-10 21:53:02.875 314 12475.42 107.20 54610.15 88888.00 2015-11-10 21:53:03.000 314 12475.40 107.22 54610.12 88888.00 2015-11-10 21:53:03.125 314 12475.40 107.28 54610.12 88888.00 2015-11-10 21:53:03.250 314 12475.35 107.30 54610.18 88888.00 2015-11-10 21:53:03.375 314 12475.35 107.38 54610.18 88888.00 2015-11-10 21:53:03.500 314 12475.33 107.45 54610.20 88888.00 2015-11-10 21:53:03.625 314 12475.30 107.55 54610.18 88888.00 2015-11-10 21:53:03.750 314 12475.23 107.60 54610.18 88888.00 2015-11-10 21:53:03.875 314 12475.15 107.67 54610.18 88888.00 2015-11-10 21:53:04.000 314 12475.17 107.70 54610.20 88888.00 2015-11-10 21:53:04.125 314 12475.15 107.78 54610.20 88888.00 2015-11-10 21:53:04.250 314 12475.15 107.88 54610.22 88888.00 2015-11-10 21:53:04.375 314 12475.17 107.95 54610.22 88888.00 2015-11-10 21:53:04.500 314 12475.15 108.00 54610.25 88888.00 2015-11-10 21:53:04.625 314 12475.15 108.10 54610.28 88888.00 2015-11-10 21:53:04.750 314 12475.10 108.15 54610.30 88888.00 2015-11-10 21:53:04.875 314 12475.12 108.22 54610.30 88888.00 2015-11-10 21:53:05.000 314 12475.02 108.28 54610.28 88888.00 2015-11-10 21:53:05.125 314 12475.02 108.30 54610.30 88888.00 2015-11-10 21:53:05.250 314 12475.02 108.42 54610.30 88888.00 2015-11-10 21:53:05.375 314 12475.08 108.50 54610.30 88888.00 2015-11-10 21:53:05.500 314 12475.10 108.60 54610.32 88888.00 2015-11-10 21:53:05.625 314 12475.10 108.67 54610.32 88888.00 2015-11-10 21:53:05.750 314 12475.00 108.75 54610.35 88888.00 2015-11-10 21:53:05.875 314 12475.00 108.83 54610.35 88888.00 2015-11-10 21:53:06.000 314 12475.02 108.92 54610.35 88888.00 2015-11-10 21:53:06.125 314 12475.00 109.00 54610.35 88888.00 2015-11-10 21:53:06.250 314 12475.05 109.05 54610.38 88888.00 2015-11-10 21:53:06.375 314 12475.02 109.10 54610.35 88888.00 2015-11-10 21:53:06.500 314 12475.05 109.22 54610.38 88888.00 2015-11-10 21:53:06.625 314 12475.02 109.33 54610.38 88888.00 2015-11-10 21:53:06.750 314 12474.95 109.45 54610.40 88888.00 2015-11-10 21:53:06.875 314 12475.02 109.47 54610.40 88888.00 2015-11-10 21:53:07.000 314 12475.08 109.55 54610.43 88888.00 2015-11-10 21:53:07.125 314 12475.12 109.60 54610.40 88888.00 2015-11-10 21:53:07.250 314 12475.02 109.67 54610.45 88888.00 2015-11-10 21:53:07.375 314 12475.05 109.78 54610.45 88888.00 2015-11-10 21:53:07.500 314 12475.10 109.90 54610.43 88888.00 2015-11-10 21:53:07.625 314 12475.08 109.97 54610.43 88888.00 2015-11-10 21:53:07.750 314 12475.08 110.05 54610.45 88888.00 2015-11-10 21:53:07.875 314 12475.05 110.10 54610.43 88888.00 2015-11-10 21:53:08.000 314 12475.08 110.17 54610.43 88888.00 2015-11-10 21:53:08.125 314 12475.08 110.30 54610.45 88888.00 2015-11-10 21:53:08.250 314 12475.05 110.40 54610.47 88888.00 2015-11-10 21:53:08.375 314 12475.12 110.45 54610.47 88888.00 2015-11-10 21:53:08.500 314 12475.12 110.53 54610.47 88888.00 2015-11-10 21:53:08.625 314 12475.12 110.58 54610.45 88888.00 2015-11-10 21:53:08.750 314 12475.08 110.65 54610.47 88888.00 2015-11-10 21:53:08.875 314 12475.00 110.75 54610.50 88888.00 2015-11-10 21:53:09.000 314 12475.05 110.80 54610.47 88888.00 2015-11-10 21:53:09.125 314 12475.10 110.88 54610.50 88888.00 2015-11-10 21:53:09.250 314 12475.10 110.95 54610.55 88888.00 2015-11-10 21:53:09.375 314 12475.10 111.00 54610.55 88888.00 2015-11-10 21:53:09.500 314 12475.15 111.08 54610.55 88888.00 2015-11-10 21:53:09.625 314 12475.15 111.12 54610.53 88888.00 2015-11-10 21:53:09.750 314 12475.08 111.15 54610.55 88888.00 2015-11-10 21:53:09.875 314 12475.05 111.17 54610.55 88888.00 2015-11-10 21:53:10.000 314 12475.05 111.22 54610.57 88888.00 2015-11-10 21:53:10.125 314 12475.02 111.28 54610.60 88888.00 2015-11-10 21:53:10.250 314 12475.05 111.35 54610.60 88888.00 2015-11-10 21:53:10.375 314 12475.15 111.40 54610.62 88888.00 2015-11-10 21:53:10.500 314 12475.12 111.50 54610.62 88888.00 2015-11-10 21:53:10.625 314 12475.05 111.58 54610.62 88888.00 2015-11-10 21:53:10.750 314 12475.05 111.62 54610.65 88888.00 2015-11-10 21:53:10.875 314 12475.10 111.67 54610.65 88888.00 2015-11-10 21:53:11.000 314 12475.08 111.72 54610.65 88888.00 2015-11-10 21:53:11.125 314 12474.98 111.83 54610.65 88888.00 2015-11-10 21:53:11.250 314 12475.00 111.85 54610.68 88888.00 2015-11-10 21:53:11.375 314 12475.00 111.90 54610.72 88888.00 2015-11-10 21:53:11.500 314 12475.05 111.95 54610.70 88888.00 2015-11-10 21:53:11.625 314 12475.05 111.97 54610.72 88888.00 2015-11-10 21:53:11.750 314 12474.90 112.03 54610.75 88888.00 2015-11-10 21:53:11.875 314 12474.83 112.05 54610.75 88888.00 2015-11-10 21:53:12.000 314 12474.90 112.10 54610.70 88888.00 2015-11-10 21:53:12.125 314 12474.98 112.12 54610.72 88888.00 2015-11-10 21:53:12.250 314 12474.95 112.15 54610.78 88888.00 2015-11-10 21:53:12.375 314 12474.95 112.22 54610.78 88888.00 2015-11-10 21:53:12.500 314 12474.95 112.25 54610.78 88888.00 2015-11-10 21:53:12.625 314 12474.98 112.28 54610.80 88888.00 2015-11-10 21:53:12.750 314 12475.00 112.33 54610.82 88888.00 2015-11-10 21:53:12.875 314 12474.92 112.35 54610.88 88888.00 2015-11-10 21:53:13.000 314 12474.98 112.40 54610.82 88888.00 2015-11-10 21:53:13.125 314 12475.00 112.45 54610.85 88888.00 2015-11-10 21:53:13.250 314 12474.92 112.45 54610.90 88888.00 2015-11-10 21:53:13.375 314 12474.92 112.50 54610.93 88888.00 2015-11-10 21:53:13.500 314 12474.92 112.55 54610.88 88888.00 2015-11-10 21:53:13.625 314 12474.85 112.62 54610.88 88888.00 2015-11-10 21:53:13.750 314 12474.85 112.67 54610.93 88888.00 2015-11-10 21:53:13.875 314 12474.90 112.72 54610.97 88888.00 2015-11-10 21:53:14.000 314 12474.98 112.75 54610.97 88888.00 2015-11-10 21:53:14.125 314 12474.95 112.78 54611.00 88888.00 2015-11-10 21:53:14.250 314 12474.95 112.80 54611.03 88888.00 2015-11-10 21:53:14.375 314 12474.98 112.83 54611.05 88888.00 2015-11-10 21:53:14.500 314 12474.98 112.85 54611.05 88888.00 2015-11-10 21:53:14.625 314 12474.95 112.88 54611.07 88888.00 2015-11-10 21:53:14.750 314 12474.92 112.85 54611.07 88888.00 2015-11-10 21:53:14.875 314 12474.88 112.88 54611.05 88888.00 2015-11-10 21:53:15.000 314 12474.88 112.90 54611.10 88888.00 2015-11-10 21:53:15.125 314 12474.88 112.92 54611.15 88888.00 2015-11-10 21:53:15.250 314 12474.80 112.97 54611.18 88888.00 2015-11-10 21:53:15.375 314 12474.80 113.00 54611.20 88888.00 2015-11-10 21:53:15.500 314 12474.75 112.95 54611.20 88888.00 2015-11-10 21:53:15.625 314 12474.70 112.97 54611.22 88888.00 2015-11-10 21:53:15.750 314 12474.67 112.97 54611.28 88888.00 2015-11-10 21:53:15.875 314 12474.65 112.97 54611.28 88888.00 2015-11-10 21:53:16.000 314 12474.65 113.00 54611.28 88888.00 2015-11-10 21:53:16.125 314 12474.67 113.00 54611.30 88888.00 2015-11-10 21:53:16.250 314 12474.62 112.97 54611.32 88888.00 2015-11-10 21:53:16.375 314 12474.55 112.97 54611.32 88888.00 2015-11-10 21:53:16.500 314 12474.52 112.97 54611.35 88888.00 2015-11-10 21:53:16.625 314 12474.52 112.97 54611.38 88888.00 2015-11-10 21:53:16.750 314 12474.50 113.00 54611.40 88888.00 2015-11-10 21:53:16.875 314 12474.40 112.95 54611.40 88888.00 2015-11-10 21:53:17.000 314 12474.27 112.90 54611.40 88888.00 2015-11-10 21:53:17.125 314 12474.23 112.92 54611.45 88888.00 2015-11-10 21:53:17.250 314 12474.25 112.90 54611.50 88888.00 2015-11-10 21:53:17.375 314 12474.30 112.95 54611.53 88888.00 2015-11-10 21:53:17.500 314 12474.20 112.95 54611.53 88888.00 2015-11-10 21:53:17.625 314 12474.15 112.92 54611.55 88888.00 2015-11-10 21:53:17.750 314 12474.17 112.90 54611.60 88888.00 2015-11-10 21:53:17.875 314 12474.20 112.90 54611.62 88888.00 2015-11-10 21:53:18.000 314 12474.17 112.88 54611.65 88888.00 2015-11-10 21:53:18.125 314 12474.08 112.88 54611.68 88888.00 2015-11-10 21:53:18.250 314 12474.00 112.85 54611.65 88888.00 2015-11-10 21:53:18.375 314 12474.00 112.88 54611.68 88888.00 2015-11-10 21:53:18.500 314 12473.95 112.85 54611.72 88888.00 2015-11-10 21:53:18.625 314 12473.95 112.85 54611.75 88888.00 2015-11-10 21:53:18.750 314 12473.98 112.83 54611.75 88888.00 2015-11-10 21:53:18.875 314 12473.98 112.80 54611.75 88888.00 2015-11-10 21:53:19.000 314 12473.98 112.83 54611.78 88888.00 2015-11-10 21:53:19.125 314 12473.88 112.80 54611.80 88888.00 2015-11-10 21:53:19.250 314 12473.90 112.80 54611.85 88888.00 2015-11-10 21:53:19.375 314 12474.02 112.80 54611.85 88888.00 2015-11-10 21:53:19.500 314 12474.08 112.75 54611.88 88888.00 2015-11-10 21:53:19.625 314 12474.08 112.72 54611.88 88888.00 2015-11-10 21:53:19.750 314 12473.95 112.75 54611.90 88888.00 2015-11-10 21:53:19.875 314 12473.92 112.72 54611.90 88888.00 2015-11-10 21:53:20.000 314 12473.90 112.75 54611.90 88888.00 2015-11-10 21:53:20.125 314 12473.90 112.75 54611.95 88888.00 2015-11-10 21:53:20.250 314 12473.85 112.70 54611.97 88888.00 2015-11-10 21:53:20.375 314 12473.80 112.70 54611.97 88888.00 2015-11-10 21:53:20.500 314 12473.77 112.70 54611.97 88888.00 2015-11-10 21:53:20.625 314 12473.83 112.67 54612.00 88888.00 2015-11-10 21:53:20.750 314 12473.85 112.65 54612.03 88888.00 2015-11-10 21:53:20.875 314 12473.88 112.67 54612.05 88888.00 2015-11-10 21:53:21.000 314 12473.85 112.65 54612.05 88888.00 2015-11-10 21:53:21.125 314 12473.77 112.62 54612.07 88888.00 2015-11-10 21:53:21.250 314 12473.70 112.65 54612.07 88888.00 2015-11-10 21:53:21.375 314 12473.67 112.62 54612.12 88888.00 2015-11-10 21:53:21.500 314 12473.65 112.62 54612.15 88888.00 2015-11-10 21:53:21.625 314 12473.62 112.62 54612.15 88888.00 2015-11-10 21:53:21.750 314 12473.67 112.67 54612.15 88888.00 2015-11-10 21:53:21.875 314 12473.67 112.67 54612.20 88888.00 2015-11-10 21:53:22.000 314 12473.62 112.67 54612.18 88888.00 2015-11-10 21:53:22.125 314 12473.60 112.67 54612.20 88888.00 2015-11-10 21:53:22.250 314 12473.58 112.65 54612.20 88888.00 2015-11-10 21:53:22.375 314 12473.60 112.70 54612.18 88888.00 2015-11-10 21:53:22.500 314 12473.52 112.72 54612.20 88888.00 2015-11-10 21:53:22.625 314 12473.52 112.72 54612.22 88888.00 2015-11-10 21:53:22.750 314 12473.58 112.72 54612.25 88888.00 2015-11-10 21:53:22.875 314 12473.58 112.75 54612.28 88888.00 2015-11-10 21:53:23.000 314 12473.58 112.75 54612.28 88888.00 2015-11-10 21:53:23.125 314 12473.55 112.78 54612.28 88888.00 2015-11-10 21:53:23.250 314 12473.52 112.80 54612.32 88888.00 2015-11-10 21:53:23.375 314 12473.58 112.85 54612.30 88888.00 2015-11-10 21:53:23.500 314 12473.60 112.90 54612.30 88888.00 2015-11-10 21:53:23.625 314 12473.65 112.88 54612.30 88888.00 2015-11-10 21:53:23.750 314 12473.70 112.88 54612.30 88888.00 2015-11-10 21:53:23.875 314 12473.67 112.88 54612.32 88888.00 2015-11-10 21:53:24.000 314 12473.67 112.90 54612.30 88888.00 2015-11-10 21:53:24.125 314 12473.67 112.88 54612.30 88888.00 2015-11-10 21:53:24.250 314 12473.62 112.90 54612.32 88888.00 2015-11-10 21:53:24.375 314 12473.67 112.90 54612.32 88888.00 2015-11-10 21:53:24.500 314 12473.75 112.95 54612.32 88888.00 2015-11-10 21:53:24.625 314 12473.80 112.97 54612.32 88888.00 2015-11-10 21:53:24.750 314 12473.85 113.00 54612.30 88888.00 2015-11-10 21:53:24.875 314 12473.92 113.05 54612.30 88888.00 2015-11-10 21:53:25.000 314 12473.92 113.05 54612.28 88888.00 2015-11-10 21:53:25.125 314 12473.92 113.08 54612.32 88888.00 2015-11-10 21:53:25.250 314 12473.98 113.12 54612.35 88888.00 2015-11-10 21:53:25.375 314 12474.10 113.15 54612.32 88888.00 2015-11-10 21:53:25.500 314 12474.12 113.22 54612.32 88888.00 2015-11-10 21:53:25.625 314 12474.15 113.25 54612.32 88888.00 2015-11-10 21:53:25.750 314 12474.25 113.33 54612.30 88888.00 2015-11-10 21:53:25.875 314 12474.33 113.35 54612.28 88888.00 2015-11-10 21:53:26.000 314 12474.35 113.38 54612.25 88888.00 2015-11-10 21:53:26.125 314 12474.38 113.42 54612.25 88888.00 2015-11-10 21:53:26.250 314 12474.48 113.47 54612.25 88888.00 2015-11-10 21:53:26.375 314 12474.58 113.50 54612.25 88888.00 2015-11-10 21:53:26.500 314 12474.65 113.53 54612.22 88888.00 2015-11-10 21:53:26.625 314 12474.75 113.58 54612.20 88888.00 2015-11-10 21:53:26.750 314 12474.85 113.60 54612.20 88888.00 2015-11-10 21:53:26.875 314 12474.95 113.65 54612.20 88888.00 2015-11-10 21:53:27.000 314 12475.05 113.72 54612.15 88888.00 2015-11-10 21:53:27.125 314 12475.12 113.78 54612.18 88888.00 2015-11-10 21:53:27.250 314 12475.15 113.85 54612.15 88888.00 2015-11-10 21:53:27.375 314 12475.27 113.88 54612.12 88888.00 2015-11-10 21:53:27.500 314 12475.38 113.92 54612.10 88888.00 2015-11-10 21:53:27.625 314 12475.52 114.03 54612.12 88888.00 2015-11-10 21:53:27.750 314 12475.60 114.08 54612.12 88888.00 2015-11-10 21:53:27.875 314 12475.67 114.15 54612.07 88888.00 2015-11-10 21:53:28.000 314 12475.83 114.15 54612.05 88888.00 2015-11-10 21:53:28.125 314 12476.00 114.22 54612.03 88888.00 2015-11-10 21:53:28.250 314 12476.12 114.30 54612.00 88888.00 2015-11-10 21:53:28.375 314 12476.17 114.35 54611.97 88888.00 2015-11-10 21:53:28.500 314 12476.30 114.42 54611.97 88888.00 2015-11-10 21:53:28.625 314 12476.42 114.50 54611.95 88888.00 2015-11-10 21:53:28.750 314 12476.58 114.60 54611.93 88888.00 2015-11-10 21:53:28.875 314 12476.73 114.65 54611.93 88888.00 2015-11-10 21:53:29.000 314 12476.85 114.70 54611.90 88888.00 2015-11-10 21:53:29.125 314 12476.90 114.78 54611.88 88888.00 2015-11-10 21:53:29.250 314 12476.98 114.83 54611.90 88888.00 2015-11-10 21:53:29.375 314 12477.12 114.90 54611.85 88888.00 2015-11-10 21:53:29.500 314 12477.20 114.97 54611.80 88888.00 2015-11-10 21:53:29.625 314 12477.35 115.00 54611.82 88888.00 2015-11-10 21:53:29.750 314 12477.50 115.05 54611.80 88888.00 2015-11-10 21:53:29.875 314 12477.60 115.10 54611.75 88888.00 2015-11-10 21:53:30.000 314 12477.73 115.17 54611.75 88888.00 2015-11-10 21:53:30.125 314 12477.85 115.15 54611.72 88888.00 2015-11-10 21:53:30.250 314 12477.98 115.22 54611.70 88888.00 2015-11-10 21:53:30.375 314 12478.15 115.30 54611.68 88888.00 2015-11-10 21:53:30.500 314 12478.25 115.38 54611.65 88888.00 2015-11-10 21:53:30.625 314 12478.40 115.42 54611.65 88888.00 2015-11-10 21:53:30.750 314 12478.45 115.45 54611.57 88888.00 2015-11-10 21:53:30.875 314 12478.60 115.50 54611.57 88888.00 2015-11-10 21:53:31.000 314 12478.75 115.50 54611.53 88888.00 2015-11-10 21:53:31.125 314 12478.92 115.58 54611.53 88888.00 2015-11-10 21:53:31.250 314 12479.02 115.65 54611.50 88888.00 2015-11-10 21:53:31.375 314 12479.17 115.67 54611.50 88888.00 2015-11-10 21:53:31.500 314 12479.38 115.75 54611.47 88888.00 2015-11-10 21:53:31.625 314 12479.62 115.80 54611.45 88888.00 2015-11-10 21:53:31.750 314 12479.73 115.83 54611.43 88888.00 2015-11-10 21:53:31.875 314 12479.88 115.83 54611.43 88888.00 2015-11-10 21:53:32.000 314 12480.02 115.85 54611.40 88888.00 2015-11-10 21:53:32.125 314 12480.10 115.90 54611.40 88888.00 2015-11-10 21:53:32.250 314 12480.25 115.92 54611.38 88888.00 2015-11-10 21:53:32.375 314 12480.45 115.97 54611.35 88888.00 2015-11-10 21:53:32.500 314 12480.50 116.03 54611.32 88888.00 2015-11-10 21:53:32.625 314 12480.58 116.03 54611.28 88888.00 2015-11-10 21:53:32.750 314 12480.77 116.05 54611.28 88888.00 2015-11-10 21:53:32.875 314 12480.92 116.08 54611.28 88888.00 2015-11-10 21:53:33.000 314 12481.12 116.05 54611.25 88888.00 2015-11-10 21:53:33.125 314 12481.23 116.08 54611.25 88888.00 2015-11-10 21:53:33.250 314 12481.27 116.10 54611.25 88888.00 2015-11-10 21:53:33.375 314 12481.27 116.10 54611.22 88888.00 2015-11-10 21:53:33.500 314 12481.40 116.10 54611.20 88888.00 2015-11-10 21:53:33.625 314 12481.55 116.10 54611.20 88888.00 2015-11-10 21:53:33.750 314 12481.73 116.10 54611.20 88888.00 2015-11-10 21:53:33.875 314 12481.83 116.15 54611.18 88888.00 2015-11-10 21:53:34.000 314 12481.90 116.15 54611.18 88888.00 2015-11-10 21:53:34.125 314 12482.00 116.15 54611.20 88888.00 2015-11-10 21:53:34.250 314 12482.10 116.12 54611.18 88888.00 2015-11-10 21:53:34.375 314 12482.20 116.12 54611.18 88888.00 2015-11-10 21:53:34.500 314 12482.27 116.12 54611.15 88888.00 2015-11-10 21:53:34.625 314 12482.40 116.10 54611.18 88888.00 2015-11-10 21:53:34.750 314 12482.58 116.08 54611.18 88888.00 2015-11-10 21:53:34.875 314 12482.70 116.12 54611.15 88888.00 2015-11-10 21:53:35.000 314 12482.77 116.12 54611.12 88888.00 2015-11-10 21:53:35.125 314 12482.83 116.10 54611.15 88888.00 2015-11-10 21:53:35.250 314 12482.90 116.05 54611.18 88888.00 2015-11-10 21:53:35.375 314 12482.95 116.05 54611.15 88888.00 2015-11-10 21:53:35.500 314 12483.05 116.08 54611.15 88888.00 2015-11-10 21:53:35.625 314 12483.17 116.08 54611.12 88888.00 2015-11-10 21:53:35.750 314 12483.33 116.03 54611.12 88888.00 2015-11-10 21:53:35.875 314 12483.45 116.00 54611.12 88888.00 2015-11-10 21:53:36.000 314 12483.42 116.00 54611.12 88888.00 2015-11-10 21:53:36.125 314 12483.45 115.95 54611.12 88888.00 2015-11-10 21:53:36.250 314 12483.58 115.92 54611.12 88888.00 2015-11-10 21:53:36.375 314 12483.65 115.88 54611.10 88888.00 2015-11-10 21:53:36.500 314 12483.67 115.88 54611.12 88888.00 2015-11-10 21:53:36.625 314 12483.67 115.88 54611.12 88888.00 2015-11-10 21:53:36.750 314 12483.75 115.85 54611.12 88888.00 2015-11-10 21:53:36.875 314 12483.88 115.83 54611.12 88888.00 2015-11-10 21:53:37.000 314 12483.98 115.75 54611.12 88888.00 2015-11-10 21:53:37.125 314 12484.08 115.72 54611.12 88888.00 2015-11-10 21:53:37.250 314 12484.20 115.70 54611.12 88888.00 2015-11-10 21:53:37.375 314 12484.30 115.70 54611.15 88888.00 2015-11-10 21:53:37.500 314 12484.33 115.67 54611.18 88888.00 2015-11-10 21:53:37.625 314 12484.35 115.65 54611.15 88888.00 2015-11-10 21:53:37.750 314 12484.40 115.62 54611.15 88888.00 2015-11-10 21:53:37.875 314 12484.48 115.62 54611.15 88888.00 2015-11-10 21:53:38.000 314 12484.55 115.58 54611.18 88888.00 2015-11-10 21:53:38.125 314 12484.60 115.50 54611.20 88888.00 2015-11-10 21:53:38.250 314 12484.52 115.50 54611.20 88888.00 2015-11-10 21:53:38.375 314 12484.52 115.47 54611.20 88888.00 2015-11-10 21:53:38.500 314 12484.58 115.40 54611.20 88888.00 2015-11-10 21:53:38.625 314 12484.65 115.33 54611.22 88888.00 2015-11-10 21:53:38.750 314 12484.73 115.30 54611.22 88888.00 2015-11-10 21:53:38.875 314 12484.75 115.30 54611.20 88888.00 2015-11-10 21:53:39.000 314 12484.85 115.25 54611.20 88888.00 2015-11-10 21:53:39.125 314 12484.88 115.22 54611.22 88888.00 2015-11-10 21:53:39.250 314 12484.83 115.25 54611.25 88888.00 2015-11-10 21:53:39.375 314 12484.90 115.22 54611.28 88888.00 2015-11-10 21:53:39.500 314 12484.90 115.17 54611.30 88888.00 2015-11-10 21:53:39.625 314 12484.98 115.17 54611.28 88888.00 2015-11-10 21:53:39.750 314 12485.05 115.15 54611.30 88888.00 2015-11-10 21:53:39.875 314 12485.05 115.15 54611.32 88888.00 2015-11-10 21:53:40.000 314 12485.08 115.15 54611.35 88888.00 2015-11-10 21:53:40.125 314 12485.02 115.08 54611.35 88888.00 2015-11-10 21:53:40.250 314 12485.05 115.10 54611.38 88888.00 2015-11-10 21:53:40.375 314 12485.20 115.10 54611.38 88888.00 2015-11-10 21:53:40.500 314 12485.23 115.10 54611.38 88888.00 2015-11-10 21:53:40.625 314 12485.17 115.12 54611.43 88888.00 2015-11-10 21:53:40.750 314 12485.17 115.10 54611.43 88888.00 2015-11-10 21:53:40.875 314 12485.20 115.05 54611.40 88888.00 2015-11-10 21:53:41.000 314 12485.20 115.00 54611.43 88888.00 2015-11-10 21:53:41.125 314 12485.23 115.03 54611.45 88888.00 2015-11-10 21:53:41.250 314 12485.27 115.00 54611.47 88888.00 2015-11-10 21:53:41.375 314 12485.35 115.03 54611.43 88888.00 2015-11-10 21:53:41.500 314 12485.40 115.00 54611.43 88888.00 2015-11-10 21:53:41.625 314 12485.45 114.97 54611.40 88888.00 2015-11-10 21:53:41.750 314 12485.48 114.97 54611.43 88888.00 2015-11-10 21:53:41.875 314 12485.55 115.00 54611.45 88888.00 2015-11-10 21:53:42.000 314 12485.58 115.03 54611.45 88888.00 2015-11-10 21:53:42.125 314 12485.55 115.03 54611.45 88888.00 2015-11-10 21:53:42.250 314 12485.55 115.03 54611.53 88888.00 2015-11-10 21:53:42.375 314 12485.62 115.03 54611.53 88888.00 2015-11-10 21:53:42.500 314 12485.65 115.03 54611.50 88888.00 2015-11-10 21:53:42.625 314 12485.60 115.00 54611.47 88888.00 2015-11-10 21:53:42.750 314 12485.62 115.03 54611.50 88888.00 2015-11-10 21:53:42.875 314 12485.65 115.03 54611.55 88888.00 2015-11-10 21:53:43.000 314 12485.67 115.03 54611.53 88888.00 2015-11-10 21:53:43.125 314 12485.70 115.05 54611.53 88888.00 2015-11-10 21:53:43.250 314 12485.75 115.08 54611.55 88888.00 2015-11-10 21:53:43.375 314 12485.85 115.12 54611.55 88888.00 2015-11-10 21:53:43.500 314 12485.88 115.12 54611.55 88888.00 2015-11-10 21:53:43.625 314 12485.95 115.10 54611.55 88888.00 2015-11-10 21:53:43.750 314 12486.02 115.15 54611.53 88888.00 2015-11-10 21:53:43.875 314 12486.02 115.17 54611.53 88888.00 2015-11-10 21:53:44.000 314 12486.02 115.15 54611.53 88888.00 2015-11-10 21:53:44.125 314 12486.15 115.17 54611.55 88888.00 2015-11-10 21:53:44.250 314 12486.25 115.22 54611.55 88888.00 2015-11-10 21:53:44.375 314 12486.33 115.25 54611.53 88888.00 2015-11-10 21:53:44.500 314 12486.35 115.30 54611.55 88888.00 2015-11-10 21:53:44.625 314 12486.42 115.33 54611.53 88888.00 2015-11-10 21:53:44.750 314 12486.50 115.38 54611.50 88888.00 2015-11-10 21:53:44.875 314 12486.52 115.45 54611.47 88888.00 2015-11-10 21:53:45.000 314 12486.55 115.53 54611.47 88888.00 2015-11-10 21:53:45.125 314 12486.62 115.55 54611.53 88888.00 2015-11-10 21:53:45.250 314 12486.75 115.60 54611.50 88888.00 2015-11-10 21:53:45.375 314 12486.90 115.65 54611.53 88888.00 2015-11-10 21:53:45.500 314 12486.95 115.72 54611.50 88888.00 2015-11-10 21:53:45.625 314 12486.98 115.80 54611.47 88888.00 2015-11-10 21:53:45.750 314 12487.10 115.83 54611.47 88888.00 2015-11-10 21:53:45.875 314 12487.20 115.85 54611.47 88888.00 2015-11-10 21:53:46.000 314 12487.27 115.90 54611.45 88888.00 2015-11-10 21:53:46.125 314 12487.38 115.97 54611.47 88888.00 2015-11-10 21:53:46.250 314 12487.42 116.00 54611.45 88888.00 2015-11-10 21:53:46.375 314 12487.48 116.03 54611.45 88888.00 2015-11-10 21:53:46.500 314 12487.58 116.10 54611.43 88888.00 2015-11-10 21:53:46.625 314 12487.62 116.15 54611.40 88888.00 2015-11-10 21:53:46.750 314 12487.65 116.22 54611.43 88888.00 2015-11-10 21:53:46.875 314 12487.77 116.25 54611.38 88888.00 2015-11-10 21:53:47.000 314 12487.90 116.30 54611.35 88888.00 2015-11-10 21:53:47.125 314 12488.08 116.40 54611.35 88888.00 2015-11-10 21:53:47.250 314 12488.25 116.45 54611.32 88888.00 2015-11-10 21:53:47.375 314 12488.45 116.53 54611.32 88888.00 2015-11-10 21:53:47.500 314 12488.55 116.60 54611.30 88888.00 2015-11-10 21:53:47.625 314 12488.67 116.65 54611.28 88888.00 2015-11-10 21:53:47.750 314 12488.80 116.72 54611.25 88888.00 2015-11-10 21:53:47.875 314 12488.95 116.75 54611.25 88888.00 2015-11-10 21:53:48.000 314 12489.05 116.83 54611.20 88888.00 2015-11-10 21:53:48.125 314 12489.17 116.88 54611.20 88888.00 2015-11-10 21:53:48.250 314 12489.27 116.95 54611.22 88888.00 2015-11-10 21:53:48.375 314 12489.42 117.00 54611.20 88888.00 2015-11-10 21:53:48.500 314 12489.55 117.05 54611.15 88888.00 2015-11-10 21:53:48.625 314 12489.65 117.08 54611.15 88888.00 2015-11-10 21:53:48.750 314 12489.83 117.10 54611.12 88888.00 2015-11-10 21:53:48.875 314 12489.95 117.12 54611.12 88888.00 2015-11-10 21:53:49.000 314 12490.12 117.15 54611.10 88888.00 2015-11-10 21:53:49.125 314 12490.23 117.25 54611.10 88888.00 2015-11-10 21:53:49.250 314 12490.33 117.30 54611.10 88888.00 2015-11-10 21:53:49.375 314 12490.48 117.30 54611.07 88888.00 2015-11-10 21:53:49.500 314 12490.67 117.30 54611.05 88888.00 2015-11-10 21:53:49.625 314 12490.92 117.33 54611.05 88888.00 2015-11-10 21:53:49.750 314 12491.05 117.38 54611.03 88888.00 2015-11-10 21:53:49.875 314 12491.15 117.45 54611.00 88888.00 2015-11-10 21:53:50.000 314 12491.25 117.47 54610.95 88888.00 2015-11-10 21:53:50.125 314 12491.45 117.47 54610.90 88888.00 2015-11-10 21:53:50.250 314 12491.55 117.53 54610.90 88888.00 2015-11-10 21:53:50.375 314 12491.67 117.55 54610.88 88888.00 2015-11-10 21:53:50.500 314 12491.83 117.60 54610.88 88888.00 2015-11-10 21:53:50.625 314 12492.02 117.62 54610.88 88888.00 2015-11-10 21:53:50.750 314 12492.25 117.65 54610.85 88888.00 2015-11-10 21:53:50.875 314 12492.40 117.67 54610.82 88888.00 2015-11-10 21:53:51.000 314 12492.52 117.70 54610.80 88888.00 2015-11-10 21:53:51.125 314 12492.75 117.70 54610.82 88888.00 2015-11-10 21:53:51.250 314 12492.88 117.72 54610.80 88888.00 2015-11-10 21:53:51.375 314 12493.05 117.80 54610.78 88888.00 2015-11-10 21:53:51.500 314 12493.23 117.80 54610.75 88888.00 2015-11-10 21:53:51.625 314 12493.35 117.85 54610.72 88888.00 2015-11-10 21:53:51.750 314 12493.50 117.88 54610.72 88888.00 2015-11-10 21:53:51.875 314 12493.70 117.90 54610.70 88888.00 2015-11-10 21:53:52.000 314 12493.88 117.92 54610.68 88888.00 2015-11-10 21:53:52.125 314 12494.00 117.95 54610.65 88888.00 2015-11-10 21:53:52.250 314 12494.15 118.00 54610.65 88888.00 2015-11-10 21:53:52.375 314 12494.33 118.00 54610.65 88888.00 2015-11-10 21:53:52.500 314 12494.48 118.03 54610.57 88888.00 2015-11-10 21:53:52.625 314 12494.67 118.03 54610.57 88888.00 2015-11-10 21:53:52.750 314 12494.83 118.03 54610.55 88888.00 2015-11-10 21:53:52.875 314 12494.95 118.03 54610.55 88888.00 2015-11-10 21:53:53.000 314 12495.15 118.03 54610.47 88888.00 2015-11-10 21:53:53.125 314 12495.33 118.08 54610.47 88888.00 2015-11-10 21:53:53.250 314 12495.42 118.10 54610.47 88888.00 2015-11-10 21:53:53.375 314 12495.60 118.08 54610.47 88888.00 2015-11-10 21:53:53.500 314 12495.83 118.05 54610.45 88888.00 2015-11-10 21:53:53.625 314 12496.08 118.00 54610.43 88888.00 2015-11-10 21:53:53.750 314 12496.25 118.03 54610.43 88888.00 2015-11-10 21:53:53.875 314 12496.42 118.00 54610.45 88888.00 2015-11-10 21:53:54.000 314 12496.62 118.00 54610.43 88888.00 2015-11-10 21:53:54.125 314 12496.75 117.97 54610.43 88888.00 2015-11-10 21:53:54.250 314 12496.83 118.00 54610.40 88888.00 2015-11-10 21:53:54.375 314 12496.98 118.00 54610.40 88888.00 2015-11-10 21:53:54.500 314 12497.17 118.03 54610.40 88888.00 2015-11-10 21:53:54.625 314 12497.35 118.03 54610.40 88888.00 2015-11-10 21:53:54.750 314 12497.52 118.00 54610.40 88888.00 2015-11-10 21:53:54.875 314 12497.62 117.95 54610.38 88888.00 2015-11-10 21:53:55.000 314 12497.73 117.95 54610.35 88888.00 2015-11-10 21:53:55.125 314 12497.85 117.92 54610.35 88888.00 2015-11-10 21:53:55.250 314 12498.02 117.88 54610.35 88888.00 2015-11-10 21:53:55.375 314 12498.27 117.88 54610.38 88888.00 2015-11-10 21:53:55.500 314 12498.40 117.85 54610.38 88888.00 2015-11-10 21:53:55.625 314 12498.48 117.85 54610.38 88888.00 2015-11-10 21:53:55.750 314 12498.62 117.83 54610.38 88888.00 2015-11-10 21:53:55.875 314 12498.73 117.72 54610.35 88888.00 2015-11-10 21:53:56.000 314 12498.83 117.72 54610.38 88888.00 2015-11-10 21:53:56.125 314 12498.85 117.72 54610.38 88888.00 2015-11-10 21:53:56.250 314 12498.98 117.65 54610.38 88888.00 2015-11-10 21:53:56.375 314 12499.17 117.67 54610.38 88888.00 2015-11-10 21:53:56.500 314 12499.25 117.62 54610.38 88888.00 2015-11-10 21:53:56.625 314 12499.30 117.58 54610.38 88888.00 2015-11-10 21:53:56.750 314 12499.33 117.55 54610.40 88888.00 2015-11-10 21:53:56.875 314 12499.45 117.50 54610.40 88888.00 2015-11-10 21:53:57.000 314 12499.58 117.45 54610.38 88888.00 2015-11-10 21:53:57.125 314 12499.70 117.42 54610.40 88888.00 2015-11-10 21:53:57.250 314 12499.77 117.28 54610.40 88888.00 2015-11-10 21:53:57.375 314 12499.85 117.28 54610.43 88888.00 2015-11-10 21:53:57.500 314 12499.80 117.22 54610.43 88888.00 2015-11-10 21:53:57.625 314 12499.83 117.17 54610.45 88888.00 2015-11-10 21:53:57.750 314 12499.98 117.12 54610.47 88888.00 2015-11-10 21:53:57.875 314 12500.08 117.10 54610.47 88888.00 2015-11-10 21:53:58.000 314 12500.12 117.00 54610.50 88888.00 2015-11-10 21:53:58.125 314 12500.10 116.92 54610.53 88888.00 2015-11-10 21:53:58.250 314 12500.17 116.88 54610.55 88888.00 2015-11-10 21:53:58.375 314 12500.25 116.85 54610.55 88888.00 2015-11-10 21:53:58.500 314 12500.27 116.75 54610.57 88888.00 2015-11-10 21:53:58.625 314 12500.33 116.65 54610.60 88888.00 2015-11-10 21:53:58.750 314 12500.38 116.60 54610.65 88888.00 2015-11-10 21:53:58.875 314 12500.38 116.58 54610.68 88888.00 2015-11-10 21:53:59.000 314 12500.45 116.50 54610.70 88888.00 2015-11-10 21:53:59.125 314 12500.58 116.45 54610.75 88888.00 2015-11-10 21:53:59.250 314 12500.62 116.33 54610.78 88888.00 2015-11-10 21:53:59.375 314 12500.67 116.25 54610.78 88888.00 2015-11-10 21:53:59.500 314 12500.70 116.20 54610.80 88888.00 2015-11-10 21:53:59.625 314 12500.70 116.15 54610.82 88888.00 2015-11-10 21:53:59.750 314 12500.73 116.08 54610.85 88888.00 2015-11-10 21:53:59.875 314 12500.80 116.03 54610.88 88888.00 2015-11-10 21:54:00.000 314 12500.88 116.00 54610.93 88888.00 2015-11-10 21:54:00.125 314 12500.88 115.92 54610.97 88888.00 2015-11-10 21:54:00.250 314 12500.80 115.80 54611.00 88888.00 2015-11-10 21:54:00.375 314 12500.85 115.75 54611.05 88888.00 2015-11-10 21:54:00.500 314 12500.85 115.70 54611.10 88888.00 2015-11-10 21:54:00.625 314 12500.80 115.62 54611.10 88888.00 2015-11-10 21:54:00.750 314 12500.73 115.55 54611.15 88888.00 2015-11-10 21:54:00.875 314 12500.73 115.42 54611.20 88888.00 2015-11-10 21:54:01.000 314 12500.75 115.33 54611.22 88888.00 2015-11-10 21:54:01.125 314 12500.80 115.22 54611.28 88888.00 2015-11-10 21:54:01.250 314 12500.73 115.15 54611.32 88888.00 2015-11-10 21:54:01.375 314 12500.67 115.10 54611.35 88888.00 2015-11-10 21:54:01.500 314 12500.62 114.95 54611.38 88888.00 2015-11-10 21:54:01.625 314 12500.62 114.88 54611.40 88888.00 2015-11-10 21:54:01.750 314 12500.70 114.78 54611.47 88888.00 2015-11-10 21:54:01.875 314 12500.65 114.65 54611.53 88888.00 2015-11-10 21:54:02.000 314 12500.58 114.55 54611.57 88888.00 2015-11-10 21:54:02.125 314 12500.50 114.47 54611.62 88888.00 2015-11-10 21:54:02.250 314 12500.45 114.38 54611.70 88888.00 2015-11-10 21:54:02.375 314 12500.38 114.30 54611.75 88888.00 2015-11-10 21:54:02.500 314 12500.35 114.22 54611.78 88888.00 2015-11-10 21:54:02.625 314 12500.33 114.10 54611.82 88888.00 2015-11-10 21:54:02.750 314 12500.27 114.00 54611.88 88888.00 2015-11-10 21:54:02.875 314 12500.23 113.92 54611.93 88888.00 2015-11-10 21:54:03.000 314 12500.20 113.83 54611.97 88888.00 2015-11-10 21:54:03.125 314 12500.20 113.75 54612.00 88888.00 2015-11-10 21:54:03.250 314 12500.10 113.62 54612.07 88888.00 2015-11-10 21:54:03.375 314 12500.05 113.58 54612.10 88888.00 2015-11-10 21:54:03.500 314 12500.00 113.47 54612.15 88888.00 2015-11-10 21:54:03.625 314 12499.92 113.38 54612.20 88888.00 2015-11-10 21:54:03.750 314 12499.85 113.30 54612.28 88888.00 2015-11-10 21:54:03.875 314 12499.67 113.28 54612.32 88888.00 2015-11-10 21:54:04.000 314 12499.58 113.20 54612.38 88888.00 2015-11-10 21:54:04.125 314 12499.55 113.12 54612.43 88888.00 2015-11-10 21:54:04.250 314 12499.48 113.00 54612.53 88888.00 2015-11-10 21:54:04.375 314 12499.42 112.95 54612.57 88888.00 2015-11-10 21:54:04.500 314 12499.33 112.85 54612.62 88888.00 2015-11-10 21:54:04.625 314 12499.23 112.80 54612.68 88888.00 2015-11-10 21:54:04.750 314 12499.10 112.75 54612.75 88888.00 2015-11-10 21:54:04.875 314 12498.95 112.65 54612.78 88888.00 2015-11-10 21:54:05.000 314 12498.90 112.58 54612.80 88888.00 2015-11-10 21:54:05.125 314 12498.85 112.50 54612.88 88888.00 2015-11-10 21:54:05.250 314 12498.70 112.45 54612.97 88888.00 2015-11-10 21:54:05.375 314 12498.60 112.42 54613.03 88888.00 2015-11-10 21:54:05.500 314 12498.50 112.38 54613.10 88888.00 2015-11-10 21:54:05.625 314 12498.42 112.30 54613.12 88888.00 2015-11-10 21:54:05.750 314 12498.35 112.25 54613.20 88888.00 2015-11-10 21:54:05.875 314 12498.27 112.17 54613.28 88888.00 2015-11-10 21:54:06.000 314 12498.10 112.08 54613.35 88888.00 2015-11-10 21:54:06.125 314 12497.98 112.00 54613.40 88888.00 2015-11-10 21:54:06.250 314 12497.85 111.97 54613.45 88888.00 2015-11-10 21:54:06.375 314 12497.73 111.95 54613.53 88888.00 2015-11-10 21:54:06.500 314 12497.65 111.95 54613.55 88888.00 2015-11-10 21:54:06.625 314 12497.58 111.90 54613.62 88888.00 2015-11-10 21:54:06.750 314 12497.50 111.83 54613.65 88888.00 2015-11-10 21:54:06.875 314 12497.40 111.78 54613.70 88888.00 2015-11-10 21:54:07.000 314 12497.33 111.72 54613.72 88888.00 2015-11-10 21:54:07.125 314 12497.23 111.65 54613.78 88888.00 2015-11-10 21:54:07.250 314 12496.98 111.60 54613.88 88888.00 2015-11-10 21:54:07.375 314 12496.88 111.55 54613.90 88888.00 2015-11-10 21:54:07.500 314 12496.80 111.55 54613.97 88888.00 2015-11-10 21:54:07.625 314 12496.73 111.55 54614.03 88888.00 2015-11-10 21:54:07.750 314 12496.60 111.47 54614.05 88888.00 2015-11-10 21:54:07.875 314 12496.52 111.47 54614.07 88888.00 2015-11-10 21:54:08.000 314 12496.42 111.47 54614.15 88888.00 2015-11-10 21:54:08.125 314 12496.30 111.47 54614.20 88888.00 2015-11-10 21:54:08.250 314 12496.23 111.40 54614.28 88888.00 2015-11-10 21:54:08.375 314 12496.20 111.35 54614.28 88888.00 2015-11-10 21:54:08.500 314 12496.08 111.30 54614.32 88888.00 2015-11-10 21:54:08.625 314 12495.98 111.28 54614.35 88888.00 2015-11-10 21:54:08.750 314 12495.92 111.28 54614.40 88888.00 2015-11-10 21:54:08.875 314 12495.85 111.28 54614.45 88888.00 2015-11-10 21:54:09.000 314 12495.75 111.25 54614.47 88888.00 2015-11-10 21:54:09.125 314 12495.65 111.22 54614.55 88888.00 2015-11-10 21:54:09.250 314 12495.48 111.17 54614.60 88888.00 2015-11-10 21:54:09.375 314 12495.40 111.15 54614.62 88888.00 2015-11-10 21:54:09.500 314 12495.35 111.12 54614.68 88888.00 2015-11-10 21:54:09.625 314 12495.33 111.12 54614.70 88888.00 2015-11-10 21:54:09.750 314 12495.27 111.12 54614.70 88888.00 2015-11-10 21:54:09.875 314 12495.25 111.10 54614.75 88888.00 2015-11-10 21:54:10.000 314 12495.25 111.10 54614.78 88888.00 2015-11-10 21:54:10.125 314 12495.20 111.05 54614.80 88888.00 2015-11-10 21:54:10.250 314 12495.12 111.00 54614.88 88888.00 2015-11-10 21:54:10.375 314 12495.08 111.00 54614.88 88888.00 2015-11-10 21:54:10.500 314 12495.02 111.00 54614.93 88888.00 2015-11-10 21:54:10.625 314 12494.98 111.00 54614.95 88888.00 2015-11-10 21:54:10.750 314 12494.98 111.00 54614.97 88888.00 2015-11-10 21:54:10.875 314 12494.95 111.00 54615.03 88888.00 2015-11-10 21:54:11.000 314 12494.95 110.97 54615.05 88888.00 2015-11-10 21:54:11.125 314 12494.98 111.00 54615.07 88888.00 2015-11-10 21:54:11.250 314 12494.95 111.00 54615.12 88888.00 2015-11-10 21:54:11.375 314 12494.92 111.00 54615.15 88888.00 2015-11-10 21:54:11.500 314 12494.80 111.00 54615.20 88888.00 2015-11-10 21:54:11.625 314 12494.80 111.00 54615.20 88888.00 2015-11-10 21:54:11.750 314 12494.83 111.03 54615.20 88888.00 2015-11-10 21:54:11.875 314 12494.80 111.05 54615.22 88888.00 2015-11-10 21:54:12.000 314 12494.77 111.05 54615.20 88888.00 2015-11-10 21:54:12.125 314 12494.75 111.08 54615.25 88888.00 2015-11-10 21:54:12.250 314 12494.83 111.12 54615.30 88888.00 2015-11-10 21:54:12.375 314 12494.88 111.12 54615.30 88888.00 2015-11-10 21:54:12.500 314 12494.85 111.12 54615.32 88888.00 2015-11-10 21:54:12.625 314 12494.88 111.15 54615.35 88888.00 2015-11-10 21:54:12.750 314 12494.90 111.15 54615.35 88888.00 2015-11-10 21:54:12.875 314 12494.90 111.15 54615.35 88888.00 2015-11-10 21:54:13.000 314 12494.95 111.15 54615.38 88888.00 2015-11-10 21:54:13.125 314 12494.90 111.15 54615.40 88888.00 2015-11-10 21:54:13.250 314 12494.85 111.15 54615.45 88888.00 2015-11-10 21:54:13.375 314 12494.85 111.15 54615.47 88888.00 2015-11-10 21:54:13.500 314 12494.83 111.12 54615.47 88888.00 2015-11-10 21:54:13.625 314 12494.85 111.08 54615.50 88888.00 2015-11-10 21:54:13.750 314 12494.85 111.05 54615.53 88888.00 2015-11-10 21:54:13.875 314 12494.83 111.05 54615.55 88888.00 2015-11-10 21:54:14.000 314 12494.83 111.08 54615.57 88888.00 2015-11-10 21:54:14.125 314 12494.83 111.08 54615.62 88888.00 2015-11-10 21:54:14.250 314 12494.85 111.03 54615.62 88888.00 2015-11-10 21:54:14.375 314 12494.88 111.03 54615.62 88888.00 2015-11-10 21:54:14.500 314 12494.90 111.00 54615.62 88888.00 2015-11-10 21:54:14.625 314 12494.95 111.00 54615.68 88888.00 2015-11-10 21:54:14.750 314 12494.95 110.90 54615.70 88888.00 2015-11-10 21:54:14.875 314 12495.02 110.90 54615.72 88888.00 2015-11-10 21:54:15.000 314 12495.05 110.92 54615.72 88888.00 2015-11-10 21:54:15.125 314 12495.08 110.95 54615.75 88888.00 2015-11-10 21:54:15.250 314 12495.10 110.95 54615.78 88888.00 2015-11-10 21:54:15.375 314 12495.08 110.97 54615.78 88888.00 2015-11-10 21:54:15.500 314 12495.10 110.95 54615.85 88888.00 2015-11-10 21:54:15.625 314 12495.12 110.95 54615.88 88888.00 2015-11-10 21:54:15.750 314 12495.12 110.97 54615.88 88888.00 2015-11-10 21:54:15.875 314 12495.08 111.00 54615.90 88888.00 2015-11-10 21:54:16.000 314 12495.08 111.00 54615.90 88888.00 2015-11-10 21:54:16.125 314 12495.10 110.97 54615.95 88888.00 2015-11-10 21:54:16.250 314 12495.10 110.95 54616.00 88888.00 2015-11-10 21:54:16.375 314 12495.05 110.92 54616.00 88888.00 2015-11-10 21:54:16.500 314 12495.02 110.90 54616.07 88888.00 2015-11-10 21:54:16.625 314 12495.08 110.92 54616.10 88888.00 2015-11-10 21:54:16.750 314 12495.10 110.92 54616.12 88888.00 2015-11-10 21:54:16.875 314 12495.17 110.88 54616.12 88888.00 2015-11-10 21:54:17.000 314 12495.15 110.90 54616.15 88888.00 2015-11-10 21:54:17.125 314 12495.15 110.90 54616.20 88888.00 2015-11-10 21:54:17.250 314 12495.10 110.90 54616.25 88888.00 2015-11-10 21:54:17.375 314 12495.12 110.95 54616.30 88888.00 2015-11-10 21:54:17.500 314 12495.15 110.97 54616.35 88888.00 2015-11-10 21:54:17.625 314 12495.10 110.95 54616.35 88888.00 2015-11-10 21:54:17.750 314 12495.05 110.97 54616.40 88888.00 2015-11-10 21:54:17.875 314 12495.10 110.95 54616.43 88888.00 2015-11-10 21:54:18.000 314 12495.15 110.92 54616.45 88888.00 2015-11-10 21:54:18.125 314 12495.10 110.90 54616.47 88888.00 2015-11-10 21:54:18.250 314 12495.08 110.92 54616.53 88888.00 2015-11-10 21:54:18.375 314 12495.05 110.92 54616.55 88888.00 2015-11-10 21:54:18.500 314 12495.00 110.90 54616.57 88888.00 2015-11-10 21:54:18.625 314 12495.02 110.83 54616.62 88888.00 2015-11-10 21:54:18.750 314 12494.98 110.83 54616.68 88888.00 2015-11-10 21:54:18.875 314 12494.92 110.83 54616.70 88888.00 2015-11-10 21:54:19.000 314 12494.85 110.83 54616.72 88888.00 2015-11-10 21:54:19.125 314 12494.83 110.78 54616.78 88888.00 2015-11-10 21:54:19.250 314 12494.77 110.75 54616.85 88888.00 2015-11-10 21:54:19.375 314 12494.80 110.75 54616.93 88888.00 2015-11-10 21:54:19.500 314 12494.65 110.75 54616.95 88888.00 2015-11-10 21:54:19.625 314 12494.50 110.72 54617.00 88888.00 2015-11-10 21:54:19.750 314 12494.40 110.70 54617.05 88888.00 2015-11-10 21:54:19.875 314 12494.33 110.67 54617.07 88888.00 2015-11-10 21:54:20.000 314 12494.30 110.67 54617.12 88888.00 2015-11-10 21:54:20.125 314 12494.23 110.70 54617.15 88888.00 2015-11-10 21:54:20.250 314 12494.12 110.67 54617.20 88888.00 2015-11-10 21:54:20.375 314 12494.02 110.65 54617.28 88888.00 2015-11-10 21:54:20.500 314 12493.95 110.65 54617.30 88888.00 2015-11-10 21:54:20.625 314 12493.80 110.65 54617.38 88888.00 2015-11-10 21:54:20.750 314 12493.67 110.65 54617.43 88888.00 2015-11-10 21:54:20.875 314 12493.62 110.58 54617.47 88888.00 2015-11-10 21:54:21.000 314 12493.55 110.53 54617.50 88888.00 2015-11-10 21:54:21.125 314 12493.45 110.50 54617.57 88888.00 2015-11-10 21:54:21.250 314 12493.40 110.50 54617.65 88888.00 2015-11-10 21:54:21.375 314 12493.33 110.47 54617.65 88888.00 2015-11-10 21:54:21.500 314 12493.10 110.42 54617.68 88888.00 2015-11-10 21:54:21.625 314 12492.98 110.40 54617.75 88888.00 2015-11-10 21:54:21.750 314 12492.95 110.33 54617.80 88888.00 2015-11-10 21:54:21.875 314 12492.83 110.33 54617.85 88888.00 2015-11-10 21:54:22.000 314 12492.70 110.35 54617.90 88888.00 2015-11-10 21:54:22.125 314 12492.52 110.35 54617.97 88888.00 2015-11-10 21:54:22.250 314 12492.42 110.28 54618.05 88888.00 2015-11-10 21:54:22.375 314 12492.35 110.22 54618.07 88888.00 2015-11-10 21:54:22.500 314 12492.17 110.15 54618.15 88888.00 2015-11-10 21:54:22.625 314 12492.02 110.15 54618.20 88888.00 2015-11-10 21:54:22.750 314 12491.98 110.10 54618.25 88888.00 2015-11-10 21:54:22.875 314 12491.92 110.08 54618.30 88888.00 2015-11-10 21:54:23.000 314 12491.75 110.00 54618.35 88888.00 2015-11-10 21:54:23.125 314 12491.58 109.92 54618.38 88888.00 2015-11-10 21:54:23.250 314 12491.40 109.90 54618.45 88888.00 2015-11-10 21:54:23.375 314 12491.38 109.90 54618.50 88888.00 2015-11-10 21:54:23.500 314 12491.27 109.85 54618.55 88888.00 2015-11-10 21:54:23.625 314 12491.10 109.75 54618.60 88888.00 2015-11-10 21:54:23.750 314 12490.95 109.72 54618.65 88888.00 2015-11-10 21:54:23.875 314 12490.83 109.67 54618.70 88888.00 2015-11-10 21:54:24.000 314 12490.70 109.65 54618.80 88888.00 2015-11-10 21:54:24.125 314 12490.52 109.62 54618.85 88888.00 2015-11-10 21:54:24.250 314 12490.38 109.53 54618.88 88888.00 2015-11-10 21:54:24.375 314 12490.25 109.50 54618.93 88888.00 2015-11-10 21:54:24.500 314 12490.12 109.47 54618.95 88888.00 2015-11-10 21:54:24.625 314 12490.00 109.45 54619.05 88888.00 2015-11-10 21:54:24.750 314 12489.90 109.38 54619.12 88888.00 2015-11-10 21:54:24.875 314 12489.77 109.35 54619.18 88888.00 2015-11-10 21:54:25.000 314 12489.67 109.28 54619.20 88888.00 2015-11-10 21:54:25.125 314 12489.55 109.25 54619.25 88888.00 2015-11-10 21:54:25.250 314 12489.38 109.17 54619.32 88888.00 2015-11-10 21:54:25.375 314 12489.27 109.15 54619.40 88888.00 2015-11-10 21:54:25.500 314 12489.10 109.12 54619.43 88888.00 2015-11-10 21:54:25.625 314 12488.95 109.05 54619.47 88888.00 2015-11-10 21:54:25.750 314 12488.80 109.00 54619.53 88888.00 2015-11-10 21:54:25.875 314 12488.70 108.97 54619.57 88888.00 2015-11-10 21:54:26.000 314 12488.58 108.95 54619.62 88888.00 2015-11-10 21:54:26.125 314 12488.40 108.90 54619.70 88888.00 2015-11-10 21:54:26.250 314 12488.30 108.78 54619.75 88888.00 2015-11-10 21:54:26.375 314 12488.23 108.75 54619.78 88888.00 2015-11-10 21:54:26.500 314 12488.10 108.67 54619.82 88888.00 2015-11-10 21:54:26.625 314 12488.00 108.60 54619.85 88888.00 2015-11-10 21:54:26.750 314 12487.83 108.53 54619.90 88888.00 2015-11-10 21:54:26.875 314 12487.70 108.50 54619.95 88888.00 2015-11-10 21:54:27.000 314 12487.60 108.45 54620.00 88888.00 2015-11-10 21:54:27.125 314 12487.55 108.35 54620.03 88888.00 2015-11-10 21:54:27.250 314 12487.40 108.30 54620.10 88888.00 2015-11-10 21:54:27.375 314 12487.30 108.28 54620.12 88888.00 2015-11-10 21:54:27.500 314 12487.23 108.22 54620.15 88888.00 2015-11-10 21:54:27.625 314 12487.10 108.15 54620.20 88888.00 2015-11-10 21:54:27.750 314 12487.00 108.12 54620.22 88888.00 2015-11-10 21:54:27.875 314 12486.92 108.05 54620.30 88888.00 2015-11-10 21:54:28.000 314 12486.88 107.95 54620.38 88888.00 2015-11-10 21:54:28.125 314 12486.75 107.88 54620.40 88888.00 2015-11-10 21:54:28.250 314 12486.62 107.85 54620.45 88888.00 2015-11-10 21:54:28.375 314 12486.60 107.85 54620.47 88888.00 2015-11-10 21:54:28.500 314 12486.50 107.78 54620.53 88888.00 2015-11-10 21:54:28.625 314 12486.40 107.65 54620.55 88888.00 2015-11-10 21:54:28.750 314 12486.27 107.58 54620.57 88888.00 2015-11-10 21:54:28.875 314 12486.10 107.55 54620.62 88888.00 2015-11-10 21:54:29.000 314 12485.98 107.47 54620.65 88888.00 2015-11-10 21:54:29.125 314 12485.83 107.40 54620.68 88888.00 2015-11-10 21:54:29.250 314 12485.73 107.33 54620.72 88888.00 2015-11-10 21:54:29.375 314 12485.70 107.35 54620.75 88888.00 2015-11-10 21:54:29.500 314 12485.62 107.35 54620.78 88888.00 2015-11-10 21:54:29.625 314 12485.52 107.28 54620.80 88888.00 2015-11-10 21:54:29.750 314 12485.42 107.22 54620.82 88888.00 2015-11-10 21:54:29.875 314 12485.38 107.20 54620.88 88888.00 2015-11-10 21:54:30.000 314 12485.27 107.20 54620.90 88888.00 2015-11-10 21:54:30.125 314 12485.20 107.15 54620.97 88888.00 2015-11-10 21:54:30.250 314 12485.17 107.12 54621.00 88888.00 2015-11-10 21:54:30.375 314 12485.08 107.12 54621.03 88888.00 2015-11-10 21:54:30.500 314 12484.90 107.10 54621.05 88888.00 2015-11-10 21:54:30.625 314 12484.75 107.05 54621.05 88888.00 2015-11-10 21:54:30.750 314 12484.62 106.97 54621.10 88888.00 2015-11-10 21:54:30.875 314 12484.50 106.90 54621.15 88888.00 2015-11-10 21:54:31.000 314 12484.35 106.90 54621.15 88888.00 2015-11-10 21:54:31.125 314 12484.35 106.88 54621.20 88888.00 2015-11-10 21:54:31.250 314 12484.30 106.83 54621.28 88888.00 2015-11-10 21:54:31.375 314 12484.15 106.80 54621.28 88888.00 2015-11-10 21:54:31.500 314 12484.00 106.78 54621.30 88888.00 2015-11-10 21:54:31.625 314 12483.95 106.72 54621.32 88888.00 2015-11-10 21:54:31.750 314 12483.83 106.70 54621.32 88888.00 2015-11-10 21:54:31.875 314 12483.65 106.67 54621.35 88888.00 2015-11-10 21:54:32.000 314 12483.50 106.65 54621.43 88888.00 2015-11-10 21:54:32.125 314 12483.42 106.60 54621.43 88888.00 2015-11-10 21:54:32.250 314 12483.33 106.53 54621.45 88888.00 2015-11-10 21:54:32.375 314 12483.25 106.45 54621.47 88888.00 2015-11-10 21:54:32.500 314 12483.15 106.45 54621.53 88888.00 2015-11-10 21:54:32.625 314 12483.08 106.42 54621.60 88888.00 2015-11-10 21:54:32.750 314 12482.98 106.40 54621.62 88888.00 2015-11-10 21:54:32.875 314 12482.80 106.35 54621.62 88888.00 2015-11-10 21:54:33.000 314 12482.62 106.28 54621.62 88888.00 2015-11-10 21:54:33.125 314 12482.52 106.25 54621.68 88888.00 2015-11-10 21:54:33.250 314 12482.38 106.17 54621.70 88888.00 2015-11-10 21:54:33.375 314 12482.35 106.17 54621.72 88888.00 2015-11-10 21:54:33.500 314 12482.27 106.12 54621.75 88888.00 2015-11-10 21:54:33.625 314 12482.12 106.10 54621.78 88888.00 2015-11-10 21:54:33.750 314 12481.98 106.05 54621.80 88888.00 2015-11-10 21:54:33.875 314 12481.88 106.00 54621.82 88888.00 2015-11-10 21:54:34.000 314 12481.73 105.97 54621.88 88888.00 2015-11-10 21:54:34.125 314 12481.58 105.92 54621.90 88888.00 2015-11-10 21:54:34.250 314 12481.52 105.92 54621.95 88888.00 2015-11-10 21:54:34.375 314 12481.52 105.90 54621.95 88888.00 2015-11-10 21:54:34.500 314 12481.40 105.80 54622.00 88888.00 2015-11-10 21:54:34.625 314 12481.27 105.80 54621.97 88888.00 2015-11-10 21:54:34.750 314 12481.20 105.78 54622.03 88888.00 2015-11-10 21:54:34.875 314 12481.08 105.72 54622.03 88888.00 2015-11-10 21:54:35.000 314 12480.98 105.70 54622.03 88888.00 2015-11-10 21:54:35.125 314 12480.83 105.67 54622.05 88888.00 2015-11-10 21:54:35.250 314 12480.67 105.65 54622.05 88888.00 2015-11-10 21:54:35.375 314 12480.60 105.58 54622.10 88888.00 2015-11-10 21:54:35.500 314 12480.52 105.55 54622.10 88888.00 2015-11-10 21:54:35.625 314 12480.45 105.50 54622.15 88888.00 2015-11-10 21:54:35.750 314 12480.30 105.42 54622.18 88888.00 2015-11-10 21:54:35.875 314 12480.12 105.42 54622.18 88888.00 2015-11-10 21:54:36.000 314 12480.08 105.42 54622.18 88888.00 2015-11-10 21:54:36.125 314 12480.05 105.35 54622.22 88888.00 2015-11-10 21:54:36.250 314 12479.88 105.30 54622.22 88888.00 2015-11-10 21:54:36.375 314 12479.77 105.28 54622.28 88888.00 2015-11-10 21:54:36.500 314 12479.75 105.22 54622.28 88888.00 2015-11-10 21:54:36.625 314 12479.77 105.20 54622.25 88888.00 2015-11-10 21:54:36.750 314 12479.73 105.15 54622.28 88888.00 2015-11-10 21:54:36.875 314 12479.58 105.15 54622.30 88888.00 2015-11-10 21:54:37.000 314 12479.42 105.10 54622.32 88888.00 2015-11-10 21:54:37.125 314 12479.38 105.10 54622.32 88888.00 2015-11-10 21:54:37.250 314 12479.25 105.03 54622.35 88888.00 2015-11-10 21:54:37.375 314 12479.23 105.00 54622.35 88888.00 2015-11-10 21:54:37.500 314 12479.12 104.95 54622.40 88888.00 2015-11-10 21:54:37.625 314 12479.05 104.90 54622.40 88888.00 2015-11-10 21:54:37.750 314 12478.90 104.90 54622.40 88888.00 2015-11-10 21:54:37.875 314 12478.77 104.85 54622.43 88888.00 2015-11-10 21:54:38.000 314 12478.70 104.83 54622.43 88888.00 2015-11-10 21:54:38.125 314 12478.60 104.83 54622.40 88888.00 2015-11-10 21:54:38.250 314 12478.55 104.80 54622.43 88888.00 2015-11-10 21:54:38.375 314 12478.50 104.83 54622.43 88888.00 2015-11-10 21:54:38.500 314 12478.45 104.80 54622.43 88888.00 2015-11-10 21:54:38.625 314 12478.30 104.78 54622.45 88888.00 2015-11-10 21:54:38.750 314 12478.23 104.72 54622.45 88888.00 2015-11-10 21:54:38.875 314 12478.23 104.72 54622.45 88888.00 2015-11-10 21:54:39.000 314 12478.20 104.70 54622.45 88888.00 2015-11-10 21:54:39.125 314 12478.12 104.67 54622.47 88888.00 2015-11-10 21:54:39.250 314 12477.92 104.65 54622.50 88888.00 2015-11-10 21:54:39.375 314 12477.88 104.67 54622.47 88888.00 2015-11-10 21:54:39.500 314 12477.88 104.65 54622.50 88888.00 2015-11-10 21:54:39.625 314 12477.80 104.62 54622.53 88888.00 2015-11-10 21:54:39.750 314 12477.75 104.58 54622.50 88888.00 2015-11-10 21:54:39.875 314 12477.67 104.58 54622.50 88888.00 2015-11-10 21:54:40.000 314 12477.58 104.53 54622.50 88888.00 2015-11-10 21:54:40.125 314 12477.55 104.50 54622.53 88888.00 2015-11-10 21:54:40.250 314 12477.48 104.45 54622.53 88888.00 2015-11-10 21:54:40.375 314 12477.42 104.42 54622.53 88888.00 2015-11-10 21:54:40.500 314 12477.38 104.42 54622.53 88888.00 2015-11-10 21:54:40.625 314 12477.25 104.40 54622.53 88888.00 2015-11-10 21:54:40.750 314 12477.23 104.40 54622.53 88888.00 2015-11-10 21:54:40.875 314 12477.33 104.40 54622.55 88888.00 2015-11-10 21:54:41.000 314 12477.30 104.40 54622.55 88888.00 2015-11-10 21:54:41.125 314 12477.25 104.38 54622.55 88888.00 2015-11-10 21:54:41.250 314 12477.12 104.33 54622.57 88888.00 2015-11-10 21:54:41.375 314 12477.10 104.30 54622.57 88888.00 2015-11-10 21:54:41.500 314 12477.05 104.30 54622.57 88888.00 2015-11-10 21:54:41.625 314 12476.98 104.33 54622.55 88888.00 2015-11-10 21:54:41.750 314 12476.88 104.30 54622.55 88888.00 2015-11-10 21:54:41.875 314 12476.85 104.25 54622.55 88888.00 2015-11-10 21:54:42.000 314 12476.85 104.20 54622.53 88888.00 2015-11-10 21:54:42.125 314 12476.77 104.20 54622.57 88888.00 2015-11-10 21:54:42.250 314 12476.60 104.20 54622.55 88888.00 2015-11-10 21:54:42.375 314 12476.60 104.22 54622.55 88888.00 2015-11-10 21:54:42.500 314 12476.58 104.17 54622.53 88888.00 2015-11-10 21:54:42.625 314 12476.58 104.20 54622.50 88888.00 2015-11-10 21:54:42.750 314 12476.50 104.20 54622.50 88888.00 2015-11-10 21:54:42.875 314 12476.48 104.20 54622.50 88888.00 2015-11-10 21:54:43.000 314 12476.42 104.17 54622.53 88888.00 2015-11-10 21:54:43.125 314 12476.45 104.17 54622.50 88888.00 2015-11-10 21:54:43.250 314 12476.35 104.20 54622.50 88888.00 2015-11-10 21:54:43.375 314 12476.30 104.20 54622.50 88888.00 2015-11-10 21:54:43.500 314 12476.33 104.15 54622.50 88888.00 2015-11-10 21:54:43.625 314 12476.25 104.12 54622.50 88888.00 2015-11-10 21:54:43.750 314 12476.23 104.10 54622.50 88888.00 2015-11-10 21:54:43.875 314 12476.15 104.10 54622.50 88888.00 2015-11-10 21:54:44.000 314 12476.17 104.12 54622.45 88888.00 2015-11-10 21:54:44.125 314 12476.10 104.12 54622.47 88888.00 2015-11-10 21:54:44.250 314 12476.08 104.12 54622.47 88888.00 2015-11-10 21:54:44.375 314 12476.10 104.15 54622.45 88888.00 2015-11-10 21:54:44.500 314 12476.08 104.15 54622.47 88888.00 2015-11-10 21:54:44.625 314 12476.02 104.15 54622.47 88888.00 2015-11-10 21:54:44.750 314 12476.00 104.10 54622.45 88888.00 2015-11-10 21:54:44.875 314 12476.02 104.08 54622.45 88888.00 2015-11-10 21:54:45.000 314 12475.98 104.10 54622.43 88888.00 2015-11-10 21:54:45.125 314 12475.92 104.10 54622.43 88888.00 2015-11-10 21:54:45.250 314 12475.83 104.05 54622.43 88888.00 2015-11-10 21:54:45.375 314 12475.85 104.05 54622.43 88888.00 2015-11-10 21:54:45.500 314 12475.83 104.08 54622.40 88888.00 2015-11-10 21:54:45.625 314 12475.77 104.10 54622.38 88888.00 2015-11-10 21:54:45.750 314 12475.75 104.12 54622.38 88888.00 2015-11-10 21:54:45.875 314 12475.75 104.10 54622.35 88888.00 2015-11-10 21:54:46.000 314 12475.73 104.08 54622.35 88888.00 2015-11-10 21:54:46.125 314 12475.65 104.10 54622.35 88888.00 2015-11-10 21:54:46.250 314 12475.52 104.10 54622.35 88888.00 2015-11-10 21:54:46.375 314 12475.55 104.08 54622.32 88888.00 2015-11-10 21:54:46.500 314 12475.55 104.05 54622.30 88888.00 2015-11-10 21:54:46.625 314 12475.60 104.05 54622.30 88888.00 2015-11-10 21:54:46.750 314 12475.65 104.10 54622.30 88888.00 2015-11-10 21:54:46.875 314 12475.58 104.12 54622.30 88888.00 2015-11-10 21:54:47.000 314 12475.58 104.12 54622.22 88888.00 2015-11-10 21:54:47.125 314 12475.60 104.08 54622.22 88888.00 2015-11-10 21:54:47.250 314 12475.58 104.05 54622.22 88888.00 2015-11-10 21:54:47.375 314 12475.50 104.10 54622.20 88888.00 2015-11-10 21:54:47.500 314 12475.50 104.15 54622.18 88888.00 2015-11-10 21:54:47.625 314 12475.55 104.15 54622.15 88888.00 2015-11-10 21:54:47.750 314 12475.58 104.17 54622.12 88888.00 2015-11-10 21:54:47.875 314 12475.55 104.22 54622.10 88888.00 2015-11-10 21:54:48.000 314 12475.50 104.22 54622.07 88888.00 2015-11-10 21:54:48.125 314 12475.48 104.22 54622.07 88888.00 2015-11-10 21:54:48.250 314 12475.48 104.20 54622.00 88888.00 2015-11-10 21:54:48.375 314 12475.58 104.25 54622.05 88888.00 2015-11-10 21:54:48.500 314 12475.60 104.30 54622.00 88888.00 2015-11-10 21:54:48.625 314 12475.50 104.38 54621.97 88888.00 2015-11-10 21:54:48.750 314 12475.40 104.45 54621.97 88888.00 2015-11-10 21:54:48.875 314 12475.42 104.45 54621.93 88888.00 2015-11-10 21:54:49.000 314 12475.45 104.50 54621.90 88888.00 2015-11-10 21:54:49.125 314 12475.42 104.55 54621.90 88888.00 2015-11-10 21:54:49.250 314 12475.45 104.58 54621.85 88888.00 2015-11-10 21:54:49.375 314 12475.55 104.62 54621.88 88888.00 2015-11-10 21:54:49.500 314 12475.50 104.65 54621.82 88888.00 2015-11-10 21:54:49.625 314 12475.38 104.65 54621.78 88888.00 2015-11-10 21:54:49.750 314 12475.38 104.70 54621.78 88888.00 2015-11-10 21:54:49.875 314 12475.38 104.72 54621.75 88888.00 2015-11-10 21:54:50.000 314 12475.38 104.75 54621.75 88888.00 2015-11-10 21:54:50.125 314 12475.35 104.80 54621.72 88888.00 2015-11-10 21:54:50.250 314 12475.27 104.80 54621.68 88888.00 2015-11-10 21:54:50.375 314 12475.25 104.83 54621.65 88888.00 2015-11-10 21:54:50.500 314 12475.30 104.90 54621.65 88888.00 2015-11-10 21:54:50.625 314 12475.35 104.97 54621.65 88888.00 2015-11-10 21:54:50.750 314 12475.40 104.97 54621.65 88888.00 2015-11-10 21:54:50.875 314 12475.42 105.00 54621.60 88888.00 2015-11-10 21:54:51.000 314 12475.33 105.05 54621.55 88888.00 2015-11-10 21:54:51.125 314 12475.27 105.12 54621.53 88888.00 2015-11-10 21:54:51.250 314 12475.25 105.17 54621.50 88888.00 2015-11-10 21:54:51.375 314 12475.30 105.28 54621.47 88888.00 2015-11-10 21:54:51.500 314 12475.25 105.33 54621.47 88888.00 2015-11-10 21:54:51.625 314 12475.25 105.40 54621.43 88888.00 2015-11-10 21:54:51.750 314 12475.27 105.45 54621.43 88888.00 2015-11-10 21:54:51.875 314 12475.27 105.47 54621.40 88888.00 2015-11-10 21:54:52.000 314 12475.23 105.53 54621.35 88888.00 2015-11-10 21:54:52.125 314 12475.23 105.58 54621.35 88888.00 2015-11-10 21:54:52.250 314 12475.25 105.60 54621.30 88888.00 2015-11-10 21:54:52.375 314 12475.27 105.65 54621.30 88888.00 2015-11-10 21:54:52.500 314 12475.27 105.65 54621.25 88888.00 2015-11-10 21:54:52.625 314 12475.27 105.67 54621.20 88888.00 2015-11-10 21:54:52.750 314 12475.23 105.72 54621.15 88888.00 2015-11-10 21:54:52.875 314 12475.25 105.80 54621.12 88888.00 2015-11-10 21:54:53.000 314 12475.17 105.90 54621.10 88888.00 2015-11-10 21:54:53.125 314 12475.17 105.97 54621.07 88888.00 2015-11-10 21:54:53.250 314 12475.25 106.03 54621.05 88888.00 2015-11-10 21:54:53.375 314 12475.25 106.08 54621.03 88888.00 2015-11-10 21:54:53.500 314 12475.30 106.12 54621.00 88888.00 2015-11-10 21:54:53.625 314 12475.33 106.17 54621.00 88888.00 2015-11-10 21:54:53.750 314 12475.35 106.20 54620.93 88888.00 2015-11-10 21:54:53.875 314 12475.33 106.22 54620.93 88888.00 2015-11-10 21:54:54.000 314 12475.27 106.28 54620.88 88888.00 2015-11-10 21:54:54.125 314 12475.27 106.35 54620.85 88888.00 2015-11-10 21:54:54.250 314 12475.25 106.38 54620.80 88888.00 2015-11-10 21:54:54.375 314 12475.23 106.42 54620.80 88888.00 2015-11-10 21:54:54.500 314 12475.23 106.47 54620.80 88888.00 2015-11-10 21:54:54.625 314 12475.27 106.53 54620.78 88888.00 2015-11-10 21:54:54.750 314 12475.27 106.58 54620.70 88888.00 2015-11-10 21:54:54.875 314 12475.30 106.62 54620.68 88888.00 2015-11-10 21:54:55.000 314 12475.30 106.67 54620.65 88888.00 2015-11-10 21:54:55.125 314 12475.33 106.72 54620.62 88888.00 2015-11-10 21:54:55.250 314 12475.33 106.75 54620.60 88888.00 2015-11-10 21:54:55.375 314 12475.35 106.83 54620.57 88888.00 2015-11-10 21:54:55.500 314 12475.40 106.85 54620.55 88888.00 2015-11-10 21:54:55.625 314 12475.40 106.85 54620.45 88888.00 2015-11-10 21:54:55.750 314 12475.33 106.92 54620.43 88888.00 2015-11-10 21:54:55.875 314 12475.27 106.95 54620.43 88888.00 2015-11-10 21:54:56.000 314 12475.27 107.00 54620.40 88888.00 2015-11-10 21:54:56.125 314 12475.35 107.00 54620.40 88888.00 2015-11-10 21:54:56.250 314 12475.38 107.03 54620.40 88888.00 2015-11-10 21:54:56.375 314 12475.30 107.03 54620.35 88888.00 2015-11-10 21:54:56.500 314 12475.23 107.12 54620.30 88888.00 2015-11-10 21:54:56.625 314 12475.27 107.20 54620.28 88888.00 2015-11-10 21:54:56.750 314 12475.25 107.22 54620.18 88888.00 2015-11-10 21:54:56.875 314 12475.27 107.22 54620.20 88888.00 2015-11-10 21:54:57.000 314 12475.23 107.25 54620.18 88888.00 2015-11-10 21:54:57.125 314 12475.20 107.30 54620.15 88888.00 2015-11-10 21:54:57.250 314 12475.20 107.35 54620.10 88888.00 2015-11-10 21:54:57.375 314 12475.25 107.38 54620.05 88888.00 2015-11-10 21:54:57.500 314 12475.33 107.42 54620.07 88888.00 2015-11-10 21:54:57.625 314 12475.35 107.45 54620.03 88888.00 2015-11-10 21:54:57.750 314 12475.38 107.53 54619.97 88888.00 2015-11-10 21:54:57.875 314 12475.38 107.53 54619.95 88888.00 2015-11-10 21:54:58.000 314 12475.33 107.58 54619.95 88888.00 2015-11-10 21:54:58.125 314 12475.38 107.60 54619.95 88888.00 2015-11-10 21:54:58.250 314 12475.38 107.67 54619.88 88888.00 2015-11-10 21:54:58.375 314 12475.33 107.70 54619.82 88888.00 2015-11-10 21:54:58.500 314 12475.33 107.72 54619.82 88888.00 2015-11-10 21:54:58.625 314 12475.35 107.78 54619.78 88888.00 2015-11-10 21:54:58.750 314 12475.30 107.78 54619.75 88888.00 2015-11-10 21:54:58.875 314 12475.27 107.80 54619.70 88888.00 2015-11-10 21:54:59.000 314 12475.33 107.83 54619.70 88888.00 2015-11-10 21:54:59.125 314 12475.27 107.85 54619.68 88888.00 2015-11-10 21:54:59.250 314 12475.25 107.88 54619.68 88888.00 2015-11-10 21:54:59.375 314 12475.33 107.90 54619.65 88888.00 2015-11-10 21:54:59.500 314 12475.42 107.95 54619.60 88888.00 2015-11-10 21:54:59.625 314 12475.45 108.00 54619.57 88888.00 2015-11-10 21:54:59.750 314 12475.35 108.03 54619.53 88888.00 2015-11-10 21:54:59.875 314 12475.30 108.03 54619.50 88888.00 2015-11-10 21:55:00.000 314 12475.40 108.03 54619.43 88888.00 2015-11-10 21:55:00.125 314 12475.42 108.05 54619.40 88888.00 2015-11-10 21:55:00.250 314 12475.35 108.10 54619.40 88888.00 2015-11-10 21:55:00.375 314 12475.40 108.12 54619.35 88888.00 2015-11-10 21:55:00.500 314 12475.45 108.15 54619.32 88888.00 2015-11-10 21:55:00.625 314 12475.45 108.20 54619.28 88888.00 2015-11-10 21:55:00.750 314 12475.45 108.28 54619.28 88888.00 2015-11-10 21:55:00.875 314 12475.45 108.33 54619.22 88888.00 2015-11-10 21:55:01.000 314 12475.38 108.30 54619.20 88888.00 2015-11-10 21:55:01.125 314 12475.33 108.33 54619.22 88888.00 2015-11-10 21:55:01.250 314 12475.27 108.35 54619.20 88888.00 2015-11-10 21:55:01.375 314 12475.35 108.38 54619.18 88888.00 2015-11-10 21:55:01.500 314 12475.40 108.38 54619.12 88888.00 2015-11-10 21:55:01.625 314 12475.40 108.42 54619.10 88888.00 2015-11-10 21:55:01.750 314 12475.40 108.45 54619.07 88888.00 2015-11-10 21:55:01.875 314 12475.40 108.50 54619.03 88888.00 2015-11-10 21:55:02.000 314 12475.38 108.53 54619.00 88888.00 2015-11-10 21:55:02.125 314 12475.33 108.55 54618.97 88888.00 2015-11-10 21:55:02.250 314 12475.40 108.60 54618.95 88888.00 2015-11-10 21:55:02.375 314 12475.48 108.65 54618.93 88888.00 2015-11-10 21:55:02.500 314 12475.50 108.72 54618.88 88888.00 2015-11-10 21:55:02.625 314 12475.48 108.75 54618.82 88888.00 2015-11-10 21:55:02.750 314 12475.42 108.75 54618.80 88888.00 2015-11-10 21:55:02.875 314 12475.48 108.80 54618.78 88888.00 2015-11-10 21:55:03.000 314 12475.45 108.80 54618.75 88888.00 2015-11-10 21:55:03.125 314 12475.38 108.85 54618.70 88888.00 2015-11-10 21:55:03.250 314 12475.40 108.85 54618.70 88888.00 2015-11-10 21:55:03.375 314 12475.45 108.85 54618.68 88888.00 2015-11-10 21:55:03.500 314 12475.42 108.88 54618.65 88888.00 2015-11-10 21:55:03.625 314 12475.45 108.88 54618.65 88888.00 2015-11-10 21:55:03.750 314 12475.45 108.92 54618.60 88888.00 2015-11-10 21:55:03.875 314 12475.42 109.00 54618.57 88888.00 2015-11-10 21:55:04.000 314 12475.45 109.05 54618.53 88888.00 2015-11-10 21:55:04.125 314 12475.42 109.05 54618.53 88888.00 2015-11-10 21:55:04.250 314 12475.45 109.08 54618.47 88888.00 2015-11-10 21:55:04.375 314 12475.52 109.10 54618.43 88888.00 2015-11-10 21:55:04.500 314 12475.50 109.15 54618.43 88888.00 2015-11-10 21:55:04.625 314 12475.58 109.22 54618.38 88888.00 2015-11-10 21:55:04.750 314 12475.60 109.25 54618.35 88888.00 2015-11-10 21:55:04.875 314 12475.55 109.25 54618.32 88888.00 2015-11-10 21:55:05.000 314 12475.55 109.33 54618.30 88888.00 2015-11-10 21:55:05.125 314 12475.55 109.35 54618.30 88888.00 2015-11-10 21:55:05.250 314 12475.48 109.38 54618.28 88888.00 2015-11-10 21:55:05.375 314 12475.45 109.40 54618.20 88888.00 2015-11-10 21:55:05.500 314 12475.55 109.42 54618.18 88888.00 2015-11-10 21:55:05.625 314 12475.58 109.50 54618.15 88888.00 2015-11-10 21:55:05.750 314 12475.60 109.55 54618.12 88888.00 2015-11-10 21:55:05.875 314 12475.62 109.58 54618.10 88888.00 2015-11-10 21:55:06.000 314 12475.60 109.62 54618.05 88888.00 2015-11-10 21:55:06.125 314 12475.58 109.65 54618.03 88888.00 2015-11-10 21:55:06.250 314 12475.55 109.67 54618.00 88888.00 2015-11-10 21:55:06.375 314 12475.60 109.70 54617.97 88888.00 2015-11-10 21:55:06.500 314 12475.62 109.78 54617.95 88888.00 2015-11-10 21:55:06.625 314 12475.67 109.85 54617.95 88888.00 2015-11-10 21:55:06.750 314 12475.67 109.88 54617.90 88888.00 2015-11-10 21:55:06.875 314 12475.67 109.95 54617.85 88888.00 2015-11-10 21:55:07.000 314 12475.75 110.00 54617.78 88888.00 2015-11-10 21:55:07.125 314 12475.85 110.03 54617.78 88888.00 2015-11-10 21:55:07.250 314 12475.83 110.05 54617.78 88888.00 2015-11-10 21:55:07.375 314 12475.85 110.08 54617.72 88888.00 2015-11-10 21:55:07.500 314 12475.77 110.12 54617.68 88888.00 2015-11-10 21:55:07.625 314 12475.75 110.17 54617.65 88888.00 2015-11-10 21:55:07.750 314 12475.88 110.22 54617.62 88888.00 2015-11-10 21:55:07.875 314 12475.95 110.33 54617.60 88888.00 2015-11-10 21:55:08.000 314 12475.95 110.33 54617.55 88888.00 2015-11-10 21:55:08.125 314 12475.95 110.35 54617.55 88888.00 2015-11-10 21:55:08.250 314 12475.95 110.38 54617.50 88888.00 2015-11-10 21:55:08.375 314 12475.98 110.42 54617.47 88888.00 2015-11-10 21:55:08.500 314 12475.98 110.47 54617.45 88888.00 2015-11-10 21:55:08.625 314 12476.02 110.53 54617.40 88888.00 2015-11-10 21:55:08.750 314 12476.02 110.60 54617.38 88888.00 2015-11-10 21:55:08.875 314 12476.05 110.67 54617.35 88888.00 2015-11-10 21:55:09.000 314 12476.05 110.70 54617.30 88888.00 2015-11-10 21:55:09.125 314 12476.12 110.70 54617.28 88888.00 2015-11-10 21:55:09.250 314 12476.15 110.75 54617.22 88888.00 2015-11-10 21:55:09.375 314 12476.15 110.80 54617.22 88888.00 2015-11-10 21:55:09.500 314 12476.15 110.88 54617.18 88888.00 2015-11-10 21:55:09.625 314 12476.17 110.92 54617.15 88888.00 2015-11-10 21:55:09.750 314 12476.20 110.92 54617.10 88888.00 2015-11-10 21:55:09.875 314 12476.27 110.97 54617.05 88888.00 2015-11-10 21:55:10.000 314 12476.33 111.05 54617.00 88888.00 2015-11-10 21:55:10.125 314 12476.33 111.05 54616.97 88888.00 2015-11-10 21:55:10.250 314 12476.25 111.10 54616.93 88888.00 2015-11-10 21:55:10.375 314 12476.25 111.15 54616.93 88888.00 2015-11-10 21:55:10.500 314 12476.27 111.20 54616.88 88888.00 2015-11-10 21:55:10.625 314 12476.38 111.25 54616.82 88888.00 2015-11-10 21:55:10.750 314 12476.50 111.30 54616.82 88888.00 2015-11-10 21:55:10.875 314 12476.50 111.33 54616.80 88888.00 2015-11-10 21:55:11.000 314 12476.52 111.40 54616.78 88888.00 2015-11-10 21:55:11.125 314 12476.52 111.42 54616.75 88888.00 2015-11-10 21:55:11.250 314 12476.52 111.40 54616.72 88888.00 2015-11-10 21:55:11.375 314 12476.60 111.47 54616.70 88888.00 2015-11-10 21:55:11.500 314 12476.62 111.50 54616.65 88888.00 2015-11-10 21:55:11.625 314 12476.65 111.55 54616.62 88888.00 2015-11-10 21:55:11.750 314 12476.73 111.62 54616.60 88888.00 2015-11-10 21:55:11.875 314 12476.70 111.65 54616.60 88888.00 2015-11-10 21:55:12.000 314 12476.75 111.62 54616.53 88888.00 2015-11-10 21:55:12.125 314 12476.77 111.70 54616.47 88888.00 2015-11-10 21:55:12.250 314 12476.77 111.75 54616.47 88888.00 2015-11-10 21:55:12.375 314 12476.88 111.80 54616.45 88888.00 2015-11-10 21:55:12.500 314 12476.90 111.85 54616.43 88888.00 2015-11-10 21:55:12.625 314 12476.88 111.85 54616.38 88888.00 2015-11-10 21:55:12.750 314 12476.88 111.83 54616.35 88888.00 2015-11-10 21:55:12.875 314 12476.88 111.88 54616.30 88888.00 2015-11-10 21:55:13.000 314 12476.90 111.90 54616.28 88888.00 2015-11-10 21:55:13.125 314 12476.95 111.97 54616.25 88888.00 2015-11-10 21:55:13.250 314 12476.98 112.00 54616.22 88888.00 2015-11-10 21:55:13.375 314 12477.02 112.05 54616.20 88888.00 2015-11-10 21:55:13.500 314 12477.08 112.08 54616.18 88888.00 2015-11-10 21:55:13.625 314 12477.10 112.05 54616.12 88888.00 2015-11-10 21:55:13.750 314 12477.17 112.12 54616.12 88888.00 2015-11-10 21:55:13.875 314 12477.17 112.17 54616.10 88888.00 2015-11-10 21:55:14.000 314 12477.12 112.17 54616.05 88888.00 2015-11-10 21:55:14.125 314 12477.20 112.17 54616.03 88888.00 2015-11-10 21:55:14.250 314 12477.25 112.17 54616.00 88888.00 2015-11-10 21:55:14.375 314 12477.27 112.22 54615.97 88888.00 2015-11-10 21:55:14.500 314 12477.27 112.28 54615.95 88888.00 2015-11-10 21:55:14.625 314 12477.33 112.30 54615.95 88888.00 2015-11-10 21:55:14.750 314 12477.38 112.33 54615.88 88888.00 2015-11-10 21:55:14.875 314 12477.42 112.40 54615.85 88888.00 2015-11-10 21:55:15.000 314 12477.38 112.42 54615.82 88888.00 2015-11-10 21:55:15.125 314 12477.38 112.45 54615.82 88888.00 2015-11-10 21:55:15.250 314 12477.48 112.47 54615.80 88888.00 2015-11-10 21:55:15.375 314 12477.60 112.47 54615.75 88888.00 2015-11-10 21:55:15.500 314 12477.67 112.47 54615.75 88888.00 2015-11-10 21:55:15.625 314 12477.67 112.53 54615.75 88888.00 2015-11-10 21:55:15.750 314 12477.67 112.55 54615.68 88888.00 2015-11-10 21:55:15.875 314 12477.67 112.58 54615.68 88888.00 2015-11-10 21:55:16.000 314 12477.65 112.60 54615.60 88888.00 2015-11-10 21:55:16.125 314 12477.70 112.62 54615.57 88888.00 2015-11-10 21:55:16.250 314 12477.85 112.67 54615.55 88888.00 2015-11-10 21:55:16.375 314 12477.92 112.70 54615.53 88888.00 2015-11-10 21:55:16.500 314 12477.92 112.72 54615.50 88888.00 2015-11-10 21:55:16.625 314 12477.90 112.75 54615.47 88888.00 2015-11-10 21:55:16.750 314 12477.95 112.78 54615.45 88888.00 2015-11-10 21:55:16.875 314 12477.98 112.78 54615.38 88888.00 2015-11-10 21:55:17.000 314 12477.92 112.83 54615.38 88888.00 2015-11-10 21:55:17.125 314 12477.98 112.85 54615.40 88888.00 2015-11-10 21:55:17.250 314 12478.10 112.90 54615.38 88888.00 2015-11-10 21:55:17.375 314 12478.15 112.92 54615.32 88888.00 2015-11-10 21:55:17.500 314 12478.15 112.92 54615.32 88888.00 2015-11-10 21:55:17.625 314 12478.15 112.95 54615.30 88888.00 2015-11-10 21:55:17.750 314 12478.23 112.95 54615.25 88888.00 2015-11-10 21:55:17.875 314 12478.25 112.97 54615.20 88888.00 2015-11-10 21:55:18.000 314 12478.23 113.00 54615.18 88888.00 2015-11-10 21:55:18.125 314 12478.33 113.05 54615.18 88888.00 2015-11-10 21:55:18.250 314 12478.35 113.08 54615.15 88888.00 2015-11-10 21:55:18.375 314 12478.40 113.10 54615.12 88888.00 2015-11-10 21:55:18.500 314 12478.40 113.15 54615.12 88888.00 2015-11-10 21:55:18.625 314 12478.42 113.17 54615.12 88888.00 2015-11-10 21:55:18.750 314 12478.45 113.22 54615.10 88888.00 2015-11-10 21:55:18.875 314 12478.50 113.25 54615.07 88888.00 2015-11-10 21:55:19.000 314 12478.58 113.30 54615.05 88888.00 2015-11-10 21:55:19.125 314 12478.62 113.33 54615.05 88888.00 2015-11-10 21:55:19.250 314 12478.58 113.33 54615.00 88888.00 2015-11-10 21:55:19.375 314 12478.60 113.35 54614.95 88888.00 2015-11-10 21:55:19.500 314 12478.65 113.38 54614.95 88888.00 2015-11-10 21:55:19.625 314 12478.70 113.42 54614.93 88888.00 2015-11-10 21:55:19.750 314 12478.77 113.40 54614.90 88888.00 2015-11-10 21:55:19.875 314 12478.83 113.38 54614.85 88888.00 2015-11-10 21:55:20.000 314 12478.85 113.40 54614.85 88888.00 2015-11-10 21:55:20.125 314 12478.95 113.45 54614.80 88888.00 2015-11-10 21:55:20.250 314 12478.95 113.47 54614.80 88888.00 2015-11-10 21:55:20.375 314 12479.00 113.55 54614.78 88888.00 2015-11-10 21:55:20.500 314 12479.00 113.60 54614.78 88888.00 2015-11-10 21:55:20.625 314 12479.02 113.65 54614.75 88888.00 2015-11-10 21:55:20.750 314 12479.02 113.70 54614.72 88888.00 2015-11-10 21:55:20.875 314 12479.08 113.67 54614.70 88888.00 2015-11-10 21:55:21.000 314 12479.15 113.70 54614.68 88888.00 2015-11-10 21:55:21.125 314 12479.17 113.75 54614.65 88888.00 2015-11-10 21:55:21.250 314 12479.23 113.80 54614.65 88888.00 2015-11-10 21:55:21.375 314 12479.38 113.80 54614.60 88888.00 2015-11-10 21:55:21.500 314 12479.35 113.85 54614.60 88888.00 2015-11-10 21:55:21.625 314 12479.38 113.95 54614.60 88888.00 2015-11-10 21:55:21.750 314 12479.52 113.97 54614.57 88888.00 2015-11-10 21:55:21.875 314 12479.60 114.00 54614.55 88888.00 2015-11-10 21:55:22.000 314 12479.60 114.00 54614.53 88888.00 2015-11-10 21:55:22.125 314 12479.58 114.08 54614.50 88888.00 2015-11-10 21:55:22.250 314 12479.58 114.12 54614.50 88888.00 2015-11-10 21:55:22.375 314 12479.65 114.20 54614.47 88888.00 2015-11-10 21:55:22.500 314 12479.67 114.22 54614.45 88888.00 2015-11-10 21:55:22.625 314 12479.80 114.22 54614.45 88888.00 2015-11-10 21:55:22.750 314 12479.77 114.28 54614.47 88888.00 2015-11-10 21:55:22.875 314 12479.80 114.33 54614.45 88888.00 2015-11-10 21:55:23.000 314 12479.88 114.35 54614.43 88888.00 2015-11-10 21:55:23.125 314 12479.95 114.40 54614.40 88888.00 2015-11-10 21:55:23.250 314 12479.98 114.40 54614.38 88888.00 2015-11-10 21:55:23.375 314 12480.10 114.47 54614.38 88888.00 2015-11-10 21:55:23.500 314 12480.17 114.50 54614.35 88888.00 2015-11-10 21:55:23.625 314 12480.17 114.55 54614.35 88888.00 2015-11-10 21:55:23.750 314 12480.15 114.58 54614.35 88888.00 2015-11-10 21:55:23.875 314 12480.20 114.60 54614.32 88888.00 2015-11-10 21:55:24.000 314 12480.30 114.60 54614.28 88888.00 2015-11-10 21:55:24.125 314 12480.40 114.67 54614.28 88888.00 2015-11-10 21:55:24.250 314 12480.42 114.72 54614.30 88888.00 2015-11-10 21:55:24.375 314 12480.38 114.78 54614.28 88888.00 2015-11-10 21:55:24.500 314 12480.35 114.83 54614.25 88888.00 2015-11-10 21:55:24.625 314 12480.45 114.85 54614.22 88888.00 2015-11-10 21:55:24.750 314 12480.55 114.85 54614.20 88888.00 2015-11-10 21:55:24.875 314 12480.55 114.88 54614.20 88888.00 2015-11-10 21:55:25.000 314 12480.58 114.92 54614.20 88888.00 2015-11-10 21:55:25.125 314 12480.60 114.97 54614.28 88888.00 2015-11-10 21:55:25.250 314 12480.55 114.97 54614.28 88888.00 2015-11-10 21:55:25.375 314 12480.52 114.95 54614.20 88888.00 2015-11-10 21:55:25.500 314 12480.55 115.03 54614.18 88888.00 2015-11-10 21:55:25.625 314 12480.58 115.08 54614.15 88888.00 2015-11-10 21:55:25.750 314 12480.60 115.12 54614.18 88888.00 2015-11-10 21:55:25.875 314 12480.58 115.15 54614.18 88888.00 2015-11-10 21:55:26.000 314 12480.58 115.15 54614.15 88888.00 2015-11-10 21:55:26.125 314 12480.58 115.17 54614.15 88888.00 2015-11-10 21:55:26.250 314 12480.65 115.17 54614.15 88888.00 2015-11-10 21:55:26.375 314 12480.65 115.20 54614.12 88888.00 2015-11-10 21:55:26.500 314 12480.65 115.25 54614.10 88888.00 2015-11-10 21:55:26.625 314 12480.67 115.28 54614.07 88888.00 2015-11-10 21:55:26.750 314 12480.65 115.30 54614.10 88888.00 2015-11-10 21:55:26.875 314 12480.67 115.33 54614.07 88888.00 2015-11-10 21:55:27.000 314 12480.73 115.30 54614.05 88888.00 2015-11-10 21:55:27.125 314 12480.73 115.30 54614.07 88888.00 2015-11-10 21:55:27.250 314 12480.70 115.30 54614.07 88888.00 2015-11-10 21:55:27.375 314 12480.75 115.33 54614.10 88888.00 2015-11-10 21:55:27.500 314 12480.77 115.35 54614.10 88888.00 2015-11-10 21:55:27.625 314 12480.77 115.33 54614.10 88888.00 2015-11-10 21:55:27.750 314 12480.75 115.38 54614.07 88888.00 2015-11-10 21:55:27.875 314 12480.70 115.38 54614.10 88888.00 2015-11-10 21:55:28.000 314 12480.75 115.40 54614.10 88888.00 2015-11-10 21:55:28.125 314 12480.80 115.42 54614.07 88888.00 2015-11-10 21:55:28.250 314 12480.85 115.42 54614.07 88888.00 2015-11-10 21:55:28.375 314 12480.83 115.45 54614.05 88888.00 2015-11-10 21:55:28.500 314 12480.77 115.45 54614.07 88888.00 2015-11-10 21:55:28.625 314 12480.75 115.45 54614.07 88888.00 2015-11-10 21:55:28.750 314 12480.80 115.45 54614.10 88888.00 2015-11-10 21:55:28.875 314 12480.90 115.50 54614.07 88888.00 2015-11-10 21:55:29.000 314 12480.90 115.47 54614.05 88888.00 2015-11-10 21:55:29.125 314 12480.80 115.47 54614.10 88888.00 2015-11-10 21:55:29.250 314 12480.73 115.45 54614.12 88888.00 2015-11-10 21:55:29.375 314 12480.77 115.47 54614.12 88888.00 2015-11-10 21:55:29.500 314 12480.75 115.47 54614.10 88888.00 2015-11-10 21:55:29.625 314 12480.65 115.47 54614.10 88888.00 2015-11-10 21:55:29.750 314 12480.58 115.47 54614.10 88888.00 2015-11-10 21:55:29.875 314 12480.60 115.50 54614.12 88888.00 2015-11-10 21:55:30.000 314 12480.60 115.58 54614.12 88888.00 2015-11-10 21:55:30.125 314 12480.62 115.55 54614.10 88888.00 2015-11-10 21:55:30.250 314 12480.60 115.53 54614.12 88888.00 2015-11-10 21:55:30.375 314 12480.58 115.55 54614.10 88888.00 2015-11-10 21:55:30.500 314 12480.58 115.53 54614.12 88888.00 2015-11-10 21:55:30.625 314 12480.60 115.47 54614.12 88888.00 2015-11-10 21:55:30.750 314 12480.60 115.47 54614.15 88888.00 2015-11-10 21:55:30.875 314 12480.58 115.53 54614.15 88888.00 2015-11-10 21:55:31.000 314 12480.52 115.55 54614.12 88888.00 2015-11-10 21:55:31.125 314 12480.48 115.53 54614.15 88888.00 2015-11-10 21:55:31.250 314 12480.42 115.50 54614.20 88888.00 2015-11-10 21:55:31.375 314 12480.40 115.55 54614.15 88888.00 2015-11-10 21:55:31.500 314 12480.40 115.50 54614.20 88888.00 2015-11-10 21:55:31.625 314 12480.40 115.47 54614.20 88888.00 2015-11-10 21:55:31.750 314 12480.42 115.53 54614.22 88888.00 2015-11-10 21:55:31.875 314 12480.35 115.53 54614.25 88888.00 2015-11-10 21:55:32.000 314 12480.25 115.53 54614.22 88888.00 2015-11-10 21:55:32.125 314 12480.20 115.55 54614.25 88888.00 2015-11-10 21:55:32.250 314 12480.17 115.53 54614.28 88888.00 2015-11-10 21:55:32.375 314 12480.15 115.53 54614.25 88888.00 2015-11-10 21:55:32.500 314 12480.10 115.58 54614.25 88888.00 2015-11-10 21:55:32.625 314 12480.08 115.60 54614.30 88888.00 2015-11-10 21:55:32.750 314 12480.10 115.60 54614.30 88888.00 2015-11-10 21:55:32.875 314 12480.02 115.58 54614.32 88888.00 2015-11-10 21:55:33.000 314 12479.98 115.58 54614.32 88888.00 2015-11-10 21:55:33.125 314 12479.95 115.58 54614.35 88888.00 2015-11-10 21:55:33.250 314 12479.90 115.55 54614.35 88888.00 2015-11-10 21:55:33.375 314 12479.83 115.55 54614.38 88888.00 2015-11-10 21:55:33.500 314 12479.83 115.58 54614.38 88888.00 2015-11-10 21:55:33.625 314 12479.80 115.55 54614.38 88888.00 2015-11-10 21:55:33.750 314 12479.80 115.53 54614.38 88888.00 2015-11-10 21:55:33.875 314 12479.70 115.55 54614.38 88888.00 2015-11-10 21:55:34.000 314 12479.65 115.62 54614.38 88888.00 2015-11-10 21:55:34.125 314 12479.58 115.62 54614.40 88888.00 2015-11-10 21:55:34.250 314 12479.55 115.58 54614.40 88888.00 2015-11-10 21:55:34.375 314 12479.62 115.60 54614.43 88888.00 2015-11-10 21:55:34.500 314 12479.70 115.60 54614.43 88888.00 2015-11-10 21:55:34.625 314 12479.75 115.62 54614.43 88888.00 2015-11-10 21:55:34.750 314 12479.65 115.58 54614.43 88888.00 2015-11-10 21:55:34.875 314 12479.58 115.55 54614.45 88888.00 2015-11-10 21:55:35.000 314 12479.52 115.58 54614.45 88888.00 2015-11-10 21:55:35.125 314 12479.55 115.58 54614.45 88888.00 2015-11-10 21:55:35.250 314 12479.52 115.58 54614.47 88888.00 2015-11-10 21:55:35.375 314 12479.48 115.60 54614.47 88888.00 2015-11-10 21:55:35.500 314 12479.48 115.60 54614.47 88888.00 2015-11-10 21:55:35.625 314 12479.52 115.62 54614.47 88888.00 2015-11-10 21:55:35.750 314 12479.55 115.62 54614.47 88888.00 2015-11-10 21:55:35.875 314 12479.55 115.60 54614.45 88888.00 2015-11-10 21:55:36.000 314 12479.50 115.62 54614.47 88888.00 2015-11-10 21:55:36.125 314 12479.48 115.62 54614.50 88888.00 2015-11-10 21:55:36.250 314 12479.48 115.62 54614.53 88888.00 2015-11-10 21:55:36.375 314 12479.50 115.60 54614.53 88888.00 2015-11-10 21:55:36.500 314 12479.50 115.62 54614.53 88888.00 2015-11-10 21:55:36.625 314 12479.40 115.65 54614.55 88888.00 2015-11-10 21:55:36.750 314 12479.38 115.65 54614.55 88888.00 2015-11-10 21:55:36.875 314 12479.33 115.65 54614.53 88888.00 2015-11-10 21:55:37.000 314 12479.30 115.62 54614.50 88888.00 2015-11-10 21:55:37.125 314 12479.25 115.62 54614.55 88888.00 2015-11-10 21:55:37.250 314 12479.27 115.60 54614.60 88888.00 2015-11-10 21:55:37.375 314 12479.23 115.65 54614.60 88888.00 2015-11-10 21:55:37.500 314 12479.23 115.67 54614.62 88888.00 2015-11-10 21:55:37.625 314 12479.23 115.65 54614.62 88888.00 2015-11-10 21:55:37.750 314 12479.23 115.65 54614.62 88888.00 2015-11-10 21:55:37.875 314 12479.17 115.67 54614.65 88888.00 2015-11-10 21:55:38.000 314 12479.17 115.67 54614.65 88888.00 2015-11-10 21:55:38.125 314 12479.20 115.67 54614.68 88888.00 2015-11-10 21:55:38.250 314 12479.08 115.65 54614.65 88888.00 2015-11-10 21:55:38.375 314 12479.00 115.67 54614.62 88888.00 2015-11-10 21:55:38.500 314 12478.92 115.67 54614.65 88888.00 2015-11-10 21:55:38.625 314 12478.92 115.65 54614.65 88888.00 2015-11-10 21:55:38.750 314 12478.92 115.67 54614.68 88888.00 2015-11-10 21:55:38.875 314 12478.88 115.72 54614.68 88888.00 2015-11-10 21:55:39.000 314 12478.88 115.75 54614.68 88888.00 2015-11-10 21:55:39.125 314 12478.88 115.72 54614.72 88888.00 2015-11-10 21:55:39.250 314 12478.77 115.67 54614.72 88888.00 2015-11-10 21:55:39.375 314 12478.83 115.72 54614.72 88888.00 2015-11-10 21:55:39.500 314 12478.85 115.75 54614.72 88888.00 2015-11-10 21:55:39.625 314 12478.85 115.72 54614.75 88888.00 2015-11-10 21:55:39.750 314 12478.85 115.72 54614.78 88888.00 2015-11-10 21:55:39.875 314 12478.75 115.67 54614.80 88888.00 2015-11-10 21:55:40.000 314 12478.60 115.67 54614.78 88888.00 2015-11-10 21:55:40.125 314 12478.60 115.72 54614.80 88888.00 2015-11-10 21:55:40.250 314 12478.58 115.70 54614.82 88888.00 2015-11-10 21:55:40.375 314 12478.52 115.65 54614.85 88888.00 2015-11-10 21:55:40.500 314 12478.48 115.70 54614.82 88888.00 2015-11-10 21:55:40.625 314 12478.45 115.70 54614.85 88888.00 2015-11-10 21:55:40.750 314 12478.40 115.70 54614.82 88888.00 2015-11-10 21:55:40.875 314 12478.38 115.65 54614.82 88888.00 2015-11-10 21:55:41.000 314 12478.30 115.62 54614.85 88888.00 2015-11-10 21:55:41.125 314 12478.20 115.62 54614.88 88888.00 2015-11-10 21:55:41.250 314 12478.10 115.58 54614.90 88888.00 2015-11-10 21:55:41.375 314 12478.08 115.55 54614.90 88888.00 2015-11-10 21:55:41.500 314 12477.98 115.58 54614.95 88888.00 2015-11-10 21:55:41.625 314 12477.85 115.55 54614.97 88888.00 2015-11-10 21:55:41.750 314 12477.88 115.55 54614.97 88888.00 2015-11-10 21:55:41.875 314 12477.90 115.55 54615.00 88888.00 2015-11-10 21:55:42.000 314 12477.80 115.50 54615.03 88888.00 2015-11-10 21:55:42.125 314 12477.70 115.45 54615.05 88888.00 2015-11-10 21:55:42.250 314 12477.65 115.42 54615.03 88888.00 2015-11-10 21:55:42.375 314 12477.65 115.50 54615.05 88888.00 2015-11-10 21:55:42.500 314 12477.65 115.47 54615.05 88888.00 2015-11-10 21:55:42.625 314 12477.60 115.40 54615.05 88888.00 2015-11-10 21:55:42.750 314 12477.52 115.35 54615.05 88888.00 2015-11-10 21:55:42.875 314 12477.48 115.38 54615.05 88888.00 2015-11-10 21:55:43.000 314 12477.42 115.40 54615.10 88888.00 2015-11-10 21:55:43.125 314 12477.38 115.35 54615.15 88888.00 2015-11-10 21:55:43.250 314 12477.23 115.30 54615.15 88888.00 2015-11-10 21:55:43.375 314 12477.30 115.28 54615.18 88888.00 2015-11-10 21:55:43.500 314 12477.27 115.25 54615.18 88888.00 2015-11-10 21:55:43.625 314 12477.15 115.22 54615.18 88888.00 2015-11-10 21:55:43.750 314 12477.05 115.22 54615.20 88888.00 2015-11-10 21:55:43.875 314 12476.98 115.17 54615.20 88888.00 2015-11-10 21:55:44.000 314 12476.88 115.17 54615.20 88888.00 2015-11-10 21:55:44.125 314 12476.83 115.15 54615.25 88888.00 2015-11-10 21:55:44.250 314 12476.75 115.12 54615.28 88888.00 2015-11-10 21:55:44.375 314 12476.73 115.12 54615.28 88888.00 2015-11-10 21:55:44.500 314 12476.73 115.12 54615.28 88888.00 2015-11-10 21:55:44.625 314 12476.73 115.12 54615.30 88888.00 2015-11-10 21:55:44.750 314 12476.70 115.08 54615.32 88888.00 2015-11-10 21:55:44.875 314 12476.62 114.97 54615.32 88888.00 2015-11-10 21:55:45.000 314 12476.50 114.95 54615.32 88888.00 2015-11-10 21:55:45.125 314 12476.40 114.95 54615.35 88888.00 2015-11-10 21:55:45.250 314 12476.30 114.95 54615.38 88888.00 2015-11-10 21:55:45.375 314 12476.23 114.95 54615.43 88888.00 2015-11-10 21:55:45.500 314 12476.12 114.92 54615.45 88888.00 2015-11-10 21:55:45.625 314 12476.10 114.90 54615.45 88888.00 2015-11-10 21:55:45.750 314 12476.10 114.88 54615.43 88888.00 2015-11-10 21:55:45.875 314 12476.05 114.85 54615.47 88888.00 2015-11-10 21:55:46.000 314 12475.98 114.85 54615.47 88888.00 2015-11-10 21:55:46.125 314 12475.92 114.80 54615.50 88888.00 2015-11-10 21:55:46.250 314 12475.80 114.78 54615.53 88888.00 2015-11-10 21:55:46.375 314 12475.75 114.78 54615.50 88888.00 2015-11-10 21:55:46.500 314 12475.73 114.80 54615.53 88888.00 2015-11-10 21:55:46.625 314 12475.70 114.83 54615.55 88888.00 2015-11-10 21:55:46.750 314 12475.67 114.80 54615.57 88888.00 2015-11-10 21:55:46.875 314 12475.55 114.78 54615.57 88888.00 2015-11-10 21:55:47.000 314 12475.48 114.72 54615.55 88888.00 2015-11-10 21:55:47.125 314 12475.40 114.70 54615.62 88888.00 2015-11-10 21:55:47.250 314 12475.27 114.65 54615.62 88888.00 2015-11-10 21:55:47.375 314 12475.27 114.65 54615.65 88888.00 2015-11-10 21:55:47.500 314 12475.20 114.62 54615.65 88888.00 2015-11-10 21:55:47.625 314 12475.17 114.60 54615.68 88888.00 2015-11-10 21:55:47.750 314 12475.12 114.58 54615.72 88888.00 2015-11-10 21:55:47.875 314 12475.05 114.58 54615.70 88888.00 2015-11-10 21:55:48.000 314 12475.00 114.53 54615.68 88888.00 2015-11-10 21:55:48.125 314 12474.92 114.55 54615.75 88888.00 2015-11-10 21:55:48.250 314 12474.80 114.50 54615.72 88888.00 2015-11-10 21:55:48.375 314 12474.75 114.50 54615.75 88888.00 2015-11-10 21:55:48.500 314 12474.75 114.53 54615.78 88888.00 2015-11-10 21:55:48.625 314 12474.75 114.50 54615.80 88888.00 2015-11-10 21:55:48.750 314 12474.62 114.47 54615.80 88888.00 2015-11-10 21:55:48.875 314 12474.55 114.47 54615.82 88888.00 2015-11-10 21:55:49.000 314 12474.52 114.45 54615.82 88888.00 2015-11-10 21:55:49.125 314 12474.48 114.42 54615.85 88888.00 2015-11-10 21:55:49.250 314 12474.40 114.42 54615.85 88888.00 2015-11-10 21:55:49.375 314 12474.38 114.42 54615.85 88888.00 2015-11-10 21:55:49.500 314 12474.33 114.38 54615.88 88888.00 2015-11-10 21:55:49.625 314 12474.25 114.35 54615.88 88888.00 2015-11-10 21:55:49.750 314 12474.23 114.35 54615.88 88888.00 2015-11-10 21:55:49.875 314 12474.20 114.33 54615.93 88888.00 2015-11-10 21:55:50.000 314 12474.12 114.35 54615.90 88888.00 2015-11-10 21:55:50.125 314 12474.08 114.33 54615.90 88888.00 2015-11-10 21:55:50.250 314 12474.02 114.25 54615.93 88888.00 2015-11-10 21:55:50.375 314 12474.02 114.28 54615.93 88888.00 2015-11-10 21:55:50.500 314 12473.98 114.25 54615.93 88888.00 2015-11-10 21:55:50.625 314 12473.88 114.25 54615.90 88888.00 2015-11-10 21:55:50.750 314 12473.83 114.28 54615.95 88888.00 2015-11-10 21:55:50.875 314 12473.77 114.25 54615.97 88888.00 2015-11-10 21:55:51.000 314 12473.67 114.22 54615.95 88888.00 2015-11-10 21:55:51.125 314 12473.60 114.22 54615.95 88888.00 2015-11-10 21:55:51.250 314 12473.58 114.17 54615.95 88888.00 2015-11-10 21:55:51.375 314 12473.60 114.20 54616.00 88888.00 2015-11-10 21:55:51.500 314 12473.62 114.20 54616.00 88888.00 2015-11-10 21:55:51.625 314 12473.62 114.22 54616.00 88888.00 2015-11-10 21:55:51.750 314 12473.62 114.17 54616.00 88888.00 2015-11-10 21:55:51.875 314 12473.52 114.17 54616.00 88888.00 2015-11-10 21:55:52.000 314 12473.48 114.17 54616.00 88888.00 2015-11-10 21:55:52.125 314 12473.40 114.20 54616.03 88888.00 2015-11-10 21:55:52.250 314 12473.35 114.15 54616.05 88888.00 2015-11-10 21:55:52.375 314 12473.38 114.17 54616.03 88888.00 2015-11-10 21:55:52.500 314 12473.38 114.17 54616.03 88888.00 2015-11-10 21:55:52.625 314 12473.33 114.12 54616.03 88888.00 2015-11-10 21:55:52.750 314 12473.20 114.08 54616.03 88888.00 2015-11-10 21:55:52.875 314 12473.17 114.08 54616.05 88888.00 2015-11-10 21:55:53.000 314 12473.20 114.08 54616.03 88888.00 2015-11-10 21:55:53.125 314 12473.12 114.08 54616.05 88888.00 2015-11-10 21:55:53.250 314 12473.00 114.08 54616.03 88888.00 2015-11-10 21:55:53.375 314 12473.00 114.05 54616.05 88888.00 2015-11-10 21:55:53.500 314 12473.08 114.05 54616.03 88888.00 2015-11-10 21:55:53.625 314 12473.12 114.05 54616.05 88888.00 2015-11-10 21:55:53.750 314 12473.10 114.05 54616.05 88888.00 2015-11-10 21:55:53.875 314 12473.08 114.05 54616.05 88888.00 2015-11-10 21:55:54.000 314 12473.08 114.05 54616.03 88888.00 2015-11-10 21:55:54.125 314 12473.02 114.03 54616.05 88888.00 2015-11-10 21:55:54.250 314 12473.02 114.00 54616.07 88888.00 2015-11-10 21:55:54.375 314 12473.05 114.03 54616.05 88888.00 2015-11-10 21:55:54.500 314 12473.02 114.03 54616.07 88888.00 2015-11-10 21:55:54.625 314 12472.95 114.03 54616.05 88888.00 2015-11-10 21:55:54.750 314 12472.85 114.08 54616.05 88888.00 2015-11-10 21:55:54.875 314 12472.80 114.03 54616.03 88888.00 2015-11-10 21:55:55.000 314 12472.88 114.00 54616.03 88888.00 2015-11-10 21:55:55.125 314 12472.88 114.05 54616.07 88888.00 2015-11-10 21:55:55.250 314 12472.85 114.03 54616.05 88888.00 2015-11-10 21:55:55.375 314 12472.85 114.05 54616.03 88888.00 2015-11-10 21:55:55.500 314 12472.83 114.08 54616.03 88888.00 2015-11-10 21:55:55.625 314 12472.77 114.08 54616.03 88888.00 2015-11-10 21:55:55.750 314 12472.80 114.10 54616.03 88888.00 2015-11-10 21:55:55.875 314 12472.77 114.10 54616.05 88888.00 2015-11-10 21:55:56.000 314 12472.73 114.08 54616.00 88888.00 2015-11-10 21:55:56.125 314 12472.67 114.08 54616.00 88888.00 2015-11-10 21:55:56.250 314 12472.70 114.08 54616.00 88888.00 2015-11-10 21:55:56.375 314 12472.75 114.10 54616.00 88888.00 2015-11-10 21:55:56.500 314 12472.75 114.10 54616.00 88888.00 2015-11-10 21:55:56.625 314 12472.75 114.08 54616.00 88888.00 2015-11-10 21:55:56.750 314 12472.75 114.10 54615.97 88888.00 2015-11-10 21:55:56.875 314 12472.75 114.12 54616.00 88888.00 2015-11-10 21:55:57.000 314 12472.70 114.12 54615.97 88888.00 2015-11-10 21:55:57.125 314 12472.67 114.12 54615.97 88888.00 2015-11-10 21:55:57.250 314 12472.65 114.12 54615.97 88888.00 2015-11-10 21:55:57.375 314 12472.67 114.15 54615.97 88888.00 2015-11-10 21:55:57.500 314 12472.65 114.10 54615.97 88888.00 2015-11-10 21:55:57.625 314 12472.58 114.08 54616.00 88888.00 2015-11-10 21:55:57.750 314 12472.58 114.08 54615.97 88888.00 2015-11-10 21:55:57.875 314 12472.58 114.15 54615.95 88888.00 2015-11-10 21:55:58.000 314 12472.55 114.15 54615.93 88888.00 2015-11-10 21:55:58.125 314 12472.52 114.15 54615.95 88888.00 2015-11-10 21:55:58.250 314 12472.48 114.15 54615.95 88888.00 2015-11-10 21:55:58.375 314 12472.45 114.12 54615.93 88888.00 2015-11-10 21:55:58.500 314 12472.40 114.15 54615.93 88888.00 2015-11-10 21:55:58.625 314 12472.40 114.15 54615.93 88888.00 2015-11-10 21:55:58.750 314 12472.38 114.15 54615.90 88888.00 2015-11-10 21:55:58.875 314 12472.33 114.15 54615.90 88888.00 2015-11-10 21:55:59.000 314 12472.33 114.20 54615.88 88888.00 2015-11-10 21:55:59.125 314 12472.30 114.20 54615.93 88888.00 2015-11-10 21:55:59.250 314 12472.23 114.15 54615.90 88888.00 2015-11-10 21:55:59.375 314 12472.23 114.15 54615.88 88888.00 2015-11-10 21:55:59.500 314 12472.23 114.12 54615.88 88888.00 2015-11-10 21:55:59.625 314 12472.25 114.15 54615.88 88888.00 2015-11-10 21:55:59.750 314 12472.23 114.12 54615.88 88888.00 2015-11-10 21:55:59.875 314 12472.20 114.10 54615.90 88888.00 2015-11-10 21:56:00.000 314 12472.20 114.08 54615.88 88888.00 2015-11-10 21:56:00.125 314 12472.12 114.08 54615.85 88888.00 2015-11-10 21:56:00.250 314 12472.10 114.08 54615.85 88888.00 2015-11-10 21:56:00.375 314 12472.08 114.05 54615.82 88888.00 2015-11-10 21:56:00.500 314 12472.08 114.05 54615.88 88888.00 2015-11-10 21:56:00.625 314 12472.05 114.03 54615.82 88888.00 2015-11-10 21:56:00.750 314 12472.02 114.03 54615.80 88888.00 2015-11-10 21:56:00.875 314 12472.02 114.03 54615.80 88888.00 2015-11-10 21:56:01.000 314 12472.05 114.03 54615.80 88888.00 2015-11-10 21:56:01.125 314 12472.05 114.03 54615.80 88888.00 2015-11-10 21:56:01.250 314 12471.95 113.97 54615.80 88888.00 2015-11-10 21:56:01.375 314 12471.92 114.00 54615.78 88888.00 2015-11-10 21:56:01.500 314 12471.95 114.00 54615.78 88888.00 2015-11-10 21:56:01.625 314 12471.95 113.92 54615.78 88888.00 2015-11-10 21:56:01.750 314 12471.92 113.92 54615.78 88888.00 2015-11-10 21:56:01.875 314 12471.90 113.97 54615.75 88888.00 2015-11-10 21:56:02.000 314 12471.85 113.92 54615.75 88888.00 2015-11-10 21:56:02.125 314 12471.83 113.88 54615.72 88888.00 2015-11-10 21:56:02.250 314 12471.75 113.85 54615.70 88888.00 2015-11-10 21:56:02.375 314 12471.80 113.92 54615.72 88888.00 2015-11-10 21:56:02.500 314 12471.73 113.92 54615.72 88888.00 2015-11-10 21:56:02.625 314 12471.77 113.88 54615.68 88888.00 2015-11-10 21:56:02.750 314 12471.77 113.80 54615.68 88888.00 2015-11-10 21:56:02.875 314 12471.67 113.80 54615.65 88888.00 2015-11-10 21:56:03.000 314 12471.62 113.78 54615.65 88888.00 2015-11-10 21:56:03.125 314 12471.62 113.78 54615.68 88888.00 2015-11-10 21:56:03.250 314 12471.65 113.75 54615.65 88888.00 2015-11-10 21:56:03.375 314 12471.70 113.72 54615.68 88888.00 2015-11-10 21:56:03.500 314 12471.70 113.67 54615.60 88888.00 2015-11-10 21:56:03.625 314 12471.70 113.67 54615.60 88888.00 2015-11-10 21:56:03.750 314 12471.65 113.67 54615.62 88888.00 2015-11-10 21:56:03.875 314 12471.67 113.62 54615.60 88888.00 2015-11-10 21:56:04.000 314 12471.73 113.55 54615.55 88888.00 2015-11-10 21:56:04.125 314 12471.75 113.55 54615.57 88888.00 2015-11-10 21:56:04.250 314 12471.73 113.53 54615.57 88888.00 2015-11-10 21:56:04.375 314 12471.77 113.53 54615.57 88888.00 2015-11-10 21:56:04.500 314 12471.83 113.53 54615.57 88888.00 2015-11-10 21:56:04.625 314 12471.85 113.53 54615.55 88888.00 2015-11-10 21:56:04.750 314 12471.88 113.50 54615.53 88888.00 2015-11-10 21:56:04.875 314 12471.80 113.53 54615.53 88888.00 2015-11-10 21:56:05.000 314 12471.75 113.55 54615.50 88888.00 2015-11-10 21:56:05.125 314 12471.75 113.53 54615.47 88888.00 2015-11-10 21:56:05.250 314 12471.77 113.50 54615.50 88888.00 2015-11-10 21:56:05.375 314 12471.75 113.55 54615.47 88888.00 2015-11-10 21:56:05.500 314 12471.67 113.55 54615.50 88888.00 2015-11-10 21:56:05.625 314 12471.67 113.50 54615.47 88888.00 2015-11-10 21:56:05.750 314 12471.73 113.47 54615.45 88888.00 2015-11-10 21:56:05.875 314 12471.73 113.47 54615.40 88888.00 2015-11-10 21:56:06.000 314 12471.75 113.50 54615.40 88888.00 2015-11-10 21:56:06.125 314 12471.75 113.50 54615.40 88888.00 2015-11-10 21:56:06.250 314 12471.73 113.47 54615.40 88888.00 2015-11-10 21:56:06.375 314 12471.70 113.45 54615.38 88888.00 2015-11-10 21:56:06.500 314 12471.65 113.45 54615.38 88888.00 2015-11-10 21:56:06.625 314 12471.62 113.42 54615.32 88888.00 2015-11-10 21:56:06.750 314 12471.67 113.42 54615.35 88888.00 2015-11-10 21:56:06.875 314 12471.70 113.45 54615.35 88888.00 2015-11-10 21:56:07.000 314 12471.67 113.45 54615.30 88888.00 2015-11-10 21:56:07.125 314 12471.62 113.50 54615.30 88888.00 2015-11-10 21:56:07.250 314 12471.65 113.45 54615.30 88888.00 2015-11-10 21:56:07.375 314 12471.73 113.45 54615.28 88888.00 2015-11-10 21:56:07.500 314 12471.75 113.42 54615.25 88888.00 2015-11-10 21:56:07.625 314 12471.75 113.47 54615.25 88888.00 2015-11-10 21:56:07.750 314 12471.77 113.47 54615.25 88888.00 2015-11-10 21:56:07.875 314 12471.75 113.50 54615.25 88888.00 2015-11-10 21:56:08.000 314 12471.67 113.45 54615.22 88888.00 2015-11-10 21:56:08.125 314 12471.60 113.42 54615.25 88888.00 2015-11-10 21:56:08.250 314 12471.62 113.45 54615.25 88888.00 2015-11-10 21:56:08.375 314 12471.77 113.47 54615.25 88888.00 2015-11-10 21:56:08.500 314 12471.73 113.45 54615.20 88888.00 2015-11-10 21:56:08.625 314 12471.60 113.42 54615.20 88888.00 2015-11-10 21:56:08.750 314 12471.62 113.40 54615.18 88888.00 2015-11-10 21:56:08.875 314 12471.62 113.35 54615.18 88888.00 2015-11-10 21:56:09.000 314 12471.60 113.40 54615.20 88888.00 2015-11-10 21:56:09.125 314 12471.60 113.40 54615.18 88888.00 2015-11-10 21:56:09.250 314 12471.52 113.38 54615.12 88888.00 2015-11-10 21:56:09.375 314 12471.55 113.38 54615.12 88888.00 2015-11-10 21:56:09.500 314 12471.50 113.35 54615.10 88888.00 2015-11-10 21:56:09.625 314 12471.48 113.30 54615.07 88888.00 2015-11-10 21:56:09.750 314 12471.40 113.28 54615.07 88888.00 2015-11-10 21:56:09.875 314 12471.45 113.25 54615.07 88888.00 2015-11-10 21:56:10.000 314 12471.45 113.25 54615.07 88888.00 2015-11-10 21:56:10.125 314 12471.42 113.22 54615.07 88888.00 2015-11-10 21:56:10.250 314 12471.33 113.25 54615.07 88888.00 2015-11-10 21:56:10.375 314 12471.35 113.25 54615.05 88888.00 2015-11-10 21:56:10.500 314 12471.33 113.20 54615.05 88888.00 2015-11-10 21:56:10.625 314 12471.25 113.22 54615.05 88888.00 2015-11-10 21:56:10.750 314 12471.23 113.22 54615.05 88888.00 2015-11-10 21:56:10.875 314 12471.25 113.17 54615.05 88888.00 2015-11-10 21:56:11.000 314 12471.27 113.15 54615.00 88888.00 2015-11-10 21:56:11.125 314 12471.25 113.12 54615.00 88888.00 2015-11-10 21:56:11.250 314 12471.23 113.12 54614.97 88888.00 2015-11-10 21:56:11.375 314 12471.27 113.15 54614.97 88888.00 2015-11-10 21:56:11.500 314 12471.23 113.10 54614.95 88888.00 2015-11-10 21:56:11.625 314 12471.17 113.05 54614.93 88888.00 2015-11-10 21:56:11.750 314 12471.15 113.05 54614.95 88888.00 2015-11-10 21:56:11.875 314 12471.15 113.08 54614.95 88888.00 2015-11-10 21:56:12.000 314 12471.05 113.08 54614.95 88888.00 2015-11-10 21:56:12.125 314 12470.98 113.08 54614.93 88888.00 2015-11-10 21:56:12.250 314 12471.02 113.00 54614.90 88888.00 2015-11-10 21:56:12.375 314 12471.02 112.97 54614.88 88888.00 2015-11-10 21:56:12.500 314 12471.00 112.92 54614.88 88888.00 2015-11-10 21:56:12.625 314 12470.95 112.92 54614.85 88888.00 2015-11-10 21:56:12.750 314 12470.88 112.92 54614.90 88888.00 2015-11-10 21:56:12.875 314 12470.75 112.90 54614.88 88888.00 2015-11-10 21:56:13.000 314 12470.73 112.88 54614.85 88888.00 2015-11-10 21:56:13.125 314 12470.75 112.83 54614.85 88888.00 2015-11-10 21:56:13.250 314 12470.70 112.83 54614.85 88888.00 2015-11-10 21:56:13.375 314 12470.73 112.83 54614.85 88888.00 2015-11-10 21:56:13.500 314 12470.67 112.80 54614.85 88888.00 2015-11-10 21:56:13.625 314 12470.60 112.80 54614.82 88888.00 2015-11-10 21:56:13.750 314 12470.50 112.78 54614.80 88888.00 2015-11-10 21:56:13.875 314 12470.48 112.75 54614.80 88888.00 2015-11-10 21:56:14.000 314 12470.42 112.72 54614.78 88888.00 2015-11-10 21:56:14.125 314 12470.38 112.67 54614.80 88888.00 2015-11-10 21:56:14.250 314 12470.33 112.67 54614.78 88888.00 2015-11-10 21:56:14.375 314 12470.35 112.67 54614.75 88888.00 2015-11-10 21:56:14.500 314 12470.35 112.65 54614.75 88888.00 2015-11-10 21:56:14.625 314 12470.35 112.62 54614.75 88888.00 2015-11-10 21:56:14.750 314 12470.35 112.58 54614.72 88888.00 2015-11-10 21:56:14.875 314 12470.33 112.53 54614.72 88888.00 2015-11-10 21:56:15.000 314 12470.27 112.53 54614.72 88888.00 2015-11-10 21:56:15.125 314 12470.23 112.50 54614.70 88888.00 2015-11-10 21:56:15.250 314 12470.25 112.47 54614.70 88888.00 2015-11-10 21:56:15.375 314 12470.30 112.47 54614.70 88888.00 2015-11-10 21:56:15.500 314 12470.23 112.47 54614.68 88888.00 2015-11-10 21:56:15.625 314 12470.12 112.47 54614.68 88888.00 2015-11-10 21:56:15.750 314 12470.00 112.47 54614.65 88888.00 2015-11-10 21:56:15.875 314 12470.00 112.45 54614.65 88888.00 2015-11-10 21:56:16.000 314 12470.02 112.47 54614.62 88888.00 2015-11-10 21:56:16.125 314 12470.00 112.47 54614.62 88888.00 2015-11-10 21:56:16.250 314 12469.92 112.42 54614.60 88888.00 2015-11-10 21:56:16.375 314 12469.90 112.40 54614.57 88888.00 2015-11-10 21:56:16.500 314 12469.92 112.38 54614.57 88888.00 2015-11-10 21:56:16.625 314 12469.95 112.38 54614.57 88888.00 2015-11-10 21:56:16.750 314 12469.90 112.35 54614.60 88888.00 2015-11-10 21:56:16.875 314 12469.80 112.33 54614.57 88888.00 2015-11-10 21:56:17.000 314 12469.73 112.30 54614.55 88888.00 2015-11-10 21:56:17.125 314 12469.80 112.30 54614.55 88888.00 2015-11-10 21:56:17.250 314 12469.83 112.25 54614.53 88888.00 2015-11-10 21:56:17.375 314 12469.88 112.25 54614.50 88888.00 2015-11-10 21:56:17.500 314 12469.83 112.25 54614.50 88888.00 2015-11-10 21:56:17.625 314 12469.80 112.25 54614.47 88888.00 2015-11-10 21:56:17.750 314 12469.80 112.22 54614.43 88888.00 2015-11-10 21:56:17.875 314 12469.80 112.25 54614.43 88888.00 2015-11-10 21:56:18.000 314 12469.83 112.25 54614.45 88888.00 2015-11-10 21:56:18.125 314 12469.80 112.20 54614.43 88888.00 2015-11-10 21:56:18.250 314 12469.73 112.15 54614.40 88888.00 2015-11-10 21:56:18.375 314 12469.75 112.15 54614.40 88888.00 2015-11-10 21:56:18.500 314 12469.73 112.17 54614.40 88888.00 2015-11-10 21:56:18.625 314 12469.75 112.12 54614.38 88888.00 2015-11-10 21:56:18.750 314 12469.75 112.15 54614.32 88888.00 2015-11-10 21:56:18.875 314 12469.75 112.12 54614.30 88888.00 2015-11-10 21:56:19.000 314 12469.75 112.12 54614.30 88888.00 2015-11-10 21:56:19.125 314 12469.75 112.15 54614.28 88888.00 2015-11-10 21:56:19.250 314 12469.67 112.15 54614.28 88888.00 2015-11-10 21:56:19.375 314 12469.62 112.10 54614.22 88888.00 2015-11-10 21:56:19.500 314 12469.70 112.08 54614.20 88888.00 2015-11-10 21:56:19.625 314 12469.75 112.08 54614.20 88888.00 2015-11-10 21:56:19.750 314 12469.70 112.12 54614.18 88888.00 2015-11-10 21:56:19.875 314 12469.73 112.10 54614.18 88888.00 2015-11-10 21:56:20.000 314 12469.70 112.08 54614.12 88888.00 2015-11-10 21:56:20.125 314 12469.75 112.08 54614.07 88888.00 2015-11-10 21:56:20.250 314 12469.80 112.08 54614.05 88888.00 2015-11-10 21:56:20.375 314 12469.83 112.03 54614.07 88888.00 2015-11-10 21:56:20.500 314 12469.83 112.00 54614.05 88888.00 2015-11-10 21:56:20.625 314 12469.83 111.95 54614.00 88888.00 2015-11-10 21:56:20.750 314 12469.80 111.97 54613.97 88888.00 2015-11-10 21:56:20.875 314 12469.77 111.97 54613.97 88888.00 2015-11-10 21:56:21.000 314 12469.83 111.97 54613.93 88888.00 2015-11-10 21:56:21.125 314 12469.92 111.92 54613.93 88888.00 2015-11-10 21:56:21.250 314 12469.88 111.95 54613.93 88888.00 2015-11-10 21:56:21.375 314 12469.90 111.97 54613.90 88888.00 2015-11-10 21:56:21.500 314 12469.98 111.92 54613.88 88888.00 2015-11-10 21:56:21.625 314 12470.00 111.88 54613.82 88888.00 2015-11-10 21:56:21.750 314 12470.02 111.85 54613.78 88888.00 2015-11-10 21:56:21.875 314 12470.02 111.85 54613.78 88888.00 2015-11-10 21:56:22.000 314 12470.10 111.83 54613.75 88888.00 2015-11-10 21:56:22.125 314 12470.10 111.80 54613.72 88888.00 2015-11-10 21:56:22.250 314 12470.15 111.75 54613.70 88888.00 2015-11-10 21:56:22.375 314 12470.15 111.75 54613.68 88888.00 2015-11-10 21:56:22.500 314 12470.12 111.75 54613.65 88888.00 2015-11-10 21:56:22.625 314 12470.20 111.75 54613.65 88888.00 2015-11-10 21:56:22.750 314 12470.30 111.75 54613.62 88888.00 2015-11-10 21:56:22.875 314 12470.35 111.72 54613.57 88888.00 2015-11-10 21:56:23.000 314 12470.40 111.72 54613.55 88888.00 2015-11-10 21:56:23.125 314 12470.42 111.70 54613.55 88888.00 2015-11-10 21:56:23.250 314 12470.40 111.62 54613.53 88888.00 2015-11-10 21:56:23.375 314 12470.40 111.60 54613.50 88888.00 2015-11-10 21:56:23.500 314 12470.42 111.58 54613.45 88888.00 2015-11-10 21:56:23.625 314 12470.42 111.58 54613.43 88888.00 2015-11-10 21:56:23.750 314 12470.45 111.58 54613.40 88888.00 2015-11-10 21:56:23.875 314 12470.50 111.58 54613.38 88888.00 2015-11-10 21:56:24.000 314 12470.50 111.58 54613.38 88888.00 2015-11-10 21:56:24.125 314 12470.55 111.53 54613.35 88888.00 2015-11-10 21:56:24.250 314 12470.58 111.45 54613.32 88888.00 2015-11-10 21:56:24.375 314 12470.67 111.45 54613.28 88888.00 2015-11-10 21:56:24.500 314 12470.73 111.45 54613.25 88888.00 2015-11-10 21:56:24.625 314 12470.70 111.40 54613.25 88888.00 2015-11-10 21:56:24.750 314 12470.73 111.40 54613.22 88888.00 2015-11-10 21:56:24.875 314 12470.83 111.42 54613.20 88888.00 2015-11-10 21:56:25.000 314 12470.88 111.42 54613.15 88888.00 2015-11-10 21:56:25.125 314 12470.88 111.42 54613.18 88888.00 2015-11-10 21:56:25.250 314 12470.88 111.42 54613.18 88888.00 2015-11-10 21:56:25.375 314 12470.88 111.40 54613.12 88888.00 2015-11-10 21:56:25.500 314 12470.92 111.35 54613.10 88888.00 2015-11-10 21:56:25.625 314 12471.00 111.33 54613.07 88888.00 2015-11-10 21:56:25.750 314 12471.10 111.38 54613.05 88888.00 2015-11-10 21:56:25.875 314 12471.15 111.38 54613.03 88888.00 2015-11-10 21:56:26.000 314 12471.15 111.35 54613.00 88888.00 2015-11-10 21:56:26.125 314 12471.15 111.35 54612.97 88888.00 2015-11-10 21:56:26.250 314 12471.17 111.35 54612.95 88888.00 2015-11-10 21:56:26.375 314 12471.27 111.38 54612.95 88888.00 2015-11-10 21:56:26.500 314 12471.27 111.40 54612.90 88888.00 2015-11-10 21:56:26.625 314 12471.27 111.35 54612.85 88888.00 2015-11-10 21:56:26.750 314 12471.33 111.38 54612.82 88888.00 2015-11-10 21:56:26.875 314 12471.40 111.38 54612.82 88888.00 2015-11-10 21:56:27.000 314 12471.55 111.33 54612.78 88888.00 2015-11-10 21:56:27.125 314 12471.58 111.33 54612.80 88888.00 2015-11-10 21:56:27.250 314 12471.58 111.33 54612.75 88888.00 2015-11-10 21:56:27.375 314 12471.60 111.33 54612.72 88888.00 2015-11-10 21:56:27.500 314 12471.62 111.30 54612.70 88888.00 2015-11-10 21:56:27.625 314 12471.73 111.30 54612.68 88888.00 2015-11-10 21:56:27.750 314 12471.75 111.33 54612.65 88888.00 2015-11-10 21:56:27.875 314 12471.65 111.35 54612.62 88888.00 2015-11-10 21:56:28.000 314 12471.65 111.35 54612.60 88888.00 2015-11-10 21:56:28.125 314 12471.67 111.33 54612.55 88888.00 2015-11-10 21:56:28.250 314 12471.73 111.35 54612.55 88888.00 2015-11-10 21:56:28.375 314 12471.80 111.35 54612.53 88888.00 2015-11-10 21:56:28.500 314 12471.83 111.35 54612.53 88888.00 2015-11-10 21:56:28.625 314 12471.83 111.33 54612.47 88888.00 2015-11-10 21:56:28.750 314 12471.88 111.33 54612.47 88888.00 2015-11-10 21:56:28.875 314 12471.90 111.33 54612.45 88888.00 2015-11-10 21:56:29.000 314 12471.90 111.35 54612.45 88888.00 2015-11-10 21:56:29.125 314 12471.95 111.33 54612.45 88888.00 2015-11-10 21:56:29.250 314 12471.98 111.30 54612.38 88888.00 2015-11-10 21:56:29.375 314 12472.08 111.28 54612.38 88888.00 2015-11-10 21:56:29.500 314 12472.08 111.28 54612.35 88888.00 2015-11-10 21:56:29.625 314 12472.05 111.25 54612.32 88888.00 2015-11-10 21:56:29.750 314 12472.05 111.25 54612.30 88888.00 2015-11-10 21:56:29.875 314 12472.10 111.22 54612.28 88888.00 2015-11-10 21:56:30.000 314 12472.12 111.25 54612.28 88888.00 2015-11-10 21:56:30.125 314 12472.12 111.22 54612.25 88888.00 2015-11-10 21:56:30.250 314 12472.10 111.22 54612.22 88888.00 2015-11-10 21:56:30.375 314 12472.17 111.25 54612.22 88888.00 2015-11-10 21:56:30.500 314 12472.20 111.25 54612.20 88888.00 2015-11-10 21:56:30.625 314 12472.23 111.22 54612.20 88888.00 2015-11-10 21:56:30.750 314 12472.25 111.25 54612.18 88888.00 2015-11-10 21:56:30.875 314 12472.25 111.25 54612.12 88888.00 2015-11-10 21:56:31.000 314 12472.25 111.22 54612.10 88888.00 2015-11-10 21:56:31.125 314 12472.27 111.22 54612.10 88888.00 2015-11-10 21:56:31.250 314 12472.25 111.22 54612.10 88888.00 2015-11-10 21:56:31.375 314 12472.27 111.30 54612.10 88888.00 2015-11-10 21:56:31.500 314 12472.33 111.28 54612.10 88888.00 2015-11-10 21:56:31.625 314 12472.40 111.28 54612.07 88888.00 2015-11-10 21:56:31.750 314 12472.45 111.28 54612.05 88888.00 2015-11-10 21:56:31.875 314 12472.45 111.25 54612.05 88888.00 2015-11-10 21:56:32.000 314 12472.40 111.25 54612.05 88888.00 2015-11-10 21:56:32.125 314 12472.40 111.25 54612.05 88888.00 2015-11-10 21:56:32.250 314 12472.48 111.20 54612.03 88888.00 2015-11-10 21:56:32.375 314 12472.50 111.17 54612.03 88888.00 2015-11-10 21:56:32.500 314 12472.52 111.20 54612.00 88888.00 2015-11-10 21:56:32.625 314 12472.58 111.22 54612.00 88888.00 2015-11-10 21:56:32.750 314 12472.60 111.22 54611.95 88888.00 2015-11-10 21:56:32.875 314 12472.62 111.20 54611.95 88888.00 2015-11-10 21:56:33.000 314 12472.62 111.17 54611.95 88888.00 2015-11-10 21:56:33.125 314 12472.58 111.22 54611.95 88888.00 2015-11-10 21:56:33.250 314 12472.52 111.22 54611.95 88888.00 2015-11-10 21:56:33.375 314 12472.60 111.22 54611.95 88888.00 2015-11-10 21:56:33.500 314 12472.65 111.22 54611.93 88888.00 2015-11-10 21:56:33.625 314 12472.62 111.20 54611.90 88888.00 2015-11-10 21:56:33.750 314 12472.65 111.22 54611.88 88888.00 2015-11-10 21:56:33.875 314 12472.67 111.25 54611.85 88888.00 2015-11-10 21:56:34.000 314 12472.70 111.22 54611.85 88888.00 2015-11-10 21:56:34.125 314 12472.67 111.25 54611.88 88888.00 2015-11-10 21:56:34.250 314 12472.65 111.22 54611.85 88888.00 2015-11-10 21:56:34.375 314 12472.65 111.22 54611.82 88888.00 2015-11-10 21:56:34.500 314 12472.65 111.25 54611.80 88888.00 2015-11-10 21:56:34.625 314 12472.65 111.25 54611.82 88888.00 2015-11-10 21:56:34.750 314 12472.62 111.22 54611.80 88888.00 2015-11-10 21:56:34.875 314 12472.60 111.22 54611.80 88888.00 2015-11-10 21:56:35.000 314 12472.65 111.20 54611.80 88888.00 2015-11-10 21:56:35.125 314 12472.73 111.25 54611.82 88888.00 2015-11-10 21:56:35.250 314 12472.65 111.22 54611.80 88888.00 2015-11-10 21:56:35.375 314 12472.67 111.17 54611.78 88888.00 2015-11-10 21:56:35.500 314 12472.67 111.15 54611.78 88888.00 2015-11-10 21:56:35.625 314 12472.67 111.17 54611.78 88888.00 2015-11-10 21:56:35.750 314 12472.67 111.15 54611.78 88888.00 2015-11-10 21:56:35.875 314 12472.65 111.15 54611.75 88888.00 2015-11-10 21:56:36.000 314 12472.62 111.12 54611.75 88888.00 2015-11-10 21:56:36.125 314 12472.62 111.12 54611.75 88888.00 2015-11-10 21:56:36.250 314 12472.65 111.05 54611.75 88888.00 2015-11-10 21:56:36.375 314 12472.70 111.10 54611.75 88888.00 2015-11-10 21:56:36.500 314 12472.73 111.10 54611.75 88888.00 2015-11-10 21:56:36.625 314 12472.75 111.08 54611.72 88888.00 2015-11-10 21:56:36.750 314 12472.70 111.05 54611.70 88888.00 2015-11-10 21:56:36.875 314 12472.62 111.03 54611.70 88888.00 2015-11-10 21:56:37.000 314 12472.65 111.00 54611.70 88888.00 2015-11-10 21:56:37.125 314 12472.65 111.03 54611.70 88888.00 2015-11-10 21:56:37.250 314 12472.62 111.03 54611.70 88888.00 2015-11-10 21:56:37.375 314 12472.58 111.03 54611.65 88888.00 2015-11-10 21:56:37.500 314 12472.58 111.00 54611.65 88888.00 2015-11-10 21:56:37.625 314 12472.62 111.00 54611.65 88888.00 2015-11-10 21:56:37.750 314 12472.67 111.00 54611.65 88888.00 2015-11-10 21:56:37.875 314 12472.70 110.97 54611.65 88888.00 2015-11-10 21:56:38.000 314 12472.73 110.95 54611.65 88888.00 2015-11-10 21:56:38.125 314 12472.75 110.95 54611.65 88888.00 2015-11-10 21:56:38.250 314 12472.70 110.90 54611.68 88888.00 2015-11-10 21:56:38.375 314 12472.70 110.95 54611.62 88888.00 2015-11-10 21:56:38.500 314 12472.75 110.95 54611.62 88888.00 2015-11-10 21:56:38.625 314 12472.75 110.95 54611.62 88888.00 2015-11-10 21:56:38.750 314 12472.70 110.95 54611.60 88888.00 2015-11-10 21:56:38.875 314 12472.73 110.90 54611.57 88888.00 2015-11-10 21:56:39.000 314 12472.70 110.88 54611.60 88888.00 2015-11-10 21:56:39.125 314 12472.67 110.85 54611.57 88888.00 2015-11-10 21:56:39.250 314 12472.65 110.88 54611.62 88888.00 2015-11-10 21:56:39.375 314 12472.62 110.88 54611.65 88888.00 2015-11-10 21:56:39.500 314 12472.67 110.88 54611.60 88888.00 2015-11-10 21:56:39.625 314 12472.75 110.85 54611.57 88888.00 2015-11-10 21:56:39.750 314 12472.75 110.83 54611.57 88888.00 2015-11-10 21:56:39.875 314 12472.70 110.80 54611.57 88888.00 2015-11-10 21:56:40.000 314 12472.65 110.80 54611.55 88888.00 2015-11-10 21:56:40.125 314 12472.75 110.85 54611.55 88888.00 2015-11-10 21:56:40.250 314 12472.75 110.83 54611.57 88888.00 2015-11-10 21:56:40.375 314 12472.75 110.83 54611.57 88888.00 2015-11-10 21:56:40.500 314 12472.70 110.78 54611.57 88888.00 2015-11-10 21:56:40.625 314 12472.65 110.80 54611.57 88888.00 2015-11-10 21:56:40.750 314 12472.73 110.83 54611.57 88888.00 2015-11-10 21:56:40.875 314 12472.80 110.83 54611.60 88888.00 2015-11-10 21:56:41.000 314 12472.85 110.83 54611.57 88888.00 2015-11-10 21:56:41.125 314 12472.80 110.80 54611.57 88888.00 2015-11-10 21:56:41.250 314 12472.80 110.80 54611.60 88888.00 2015-11-10 21:56:41.375 314 12472.85 110.78 54611.60 88888.00 2015-11-10 21:56:41.500 314 12472.85 110.78 54611.57 88888.00 2015-11-10 21:56:41.625 314 12472.85 110.72 54611.55 88888.00 2015-11-10 21:56:41.750 314 12472.83 110.70 54611.55 88888.00 2015-11-10 21:56:41.875 314 12472.88 110.70 54611.55 88888.00 2015-11-10 21:56:42.000 314 12472.92 110.70 54611.55 88888.00 2015-11-10 21:56:42.125 314 12472.88 110.70 54611.57 88888.00 2015-11-10 21:56:42.250 314 12472.80 110.67 54611.57 88888.00 2015-11-10 21:56:42.375 314 12472.85 110.70 54611.55 88888.00 2015-11-10 21:56:42.500 314 12472.88 110.67 54611.50 88888.00 2015-11-10 21:56:42.625 314 12472.88 110.65 54611.53 88888.00 2015-11-10 21:56:42.750 314 12472.92 110.62 54611.53 88888.00 2015-11-10 21:56:42.875 314 12472.98 110.62 54611.55 88888.00 2015-11-10 21:56:43.000 314 12472.95 110.65 54611.55 88888.00 2015-11-10 21:56:43.125 314 12473.02 110.62 54611.55 88888.00 2015-11-10 21:56:43.250 314 12473.00 110.60 54611.53 88888.00 2015-11-10 21:56:43.375 314 12473.00 110.60 54611.50 88888.00 2015-11-10 21:56:43.500 314 12473.00 110.58 54611.50 88888.00 2015-11-10 21:56:43.625 314 12473.02 110.55 54611.50 88888.00 2015-11-10 21:56:43.750 314 12473.05 110.60 54611.50 88888.00 2015-11-10 21:56:43.875 314 12473.10 110.60 54611.55 88888.00 2015-11-10 21:56:44.000 314 12473.12 110.58 54611.53 88888.00 2015-11-10 21:56:44.125 314 12473.02 110.55 54611.50 88888.00 2015-11-10 21:56:44.250 314 12472.95 110.55 54611.53 88888.00 2015-11-10 21:56:44.375 314 12472.95 110.58 54611.55 88888.00 2015-11-10 21:56:44.500 314 12472.98 110.58 54611.53 88888.00 2015-11-10 21:56:44.625 314 12473.00 110.58 54611.53 88888.00 2015-11-10 21:56:44.750 314 12473.02 110.55 54611.50 88888.00 2015-11-10 21:56:44.875 314 12473.02 110.55 54611.50 88888.00 2015-11-10 21:56:45.000 314 12473.10 110.55 54611.47 88888.00 2015-11-10 21:56:45.125 314 12473.15 110.55 54611.50 88888.00 2015-11-10 21:56:45.250 314 12473.08 110.53 54611.50 88888.00 2015-11-10 21:56:45.375 314 12473.08 110.55 54611.47 88888.00 2015-11-10 21:56:45.500 314 12473.08 110.55 54611.50 88888.00 2015-11-10 21:56:45.625 314 12473.12 110.55 54611.50 88888.00 2015-11-10 21:56:45.750 314 12473.15 110.58 54611.53 88888.00 2015-11-10 21:56:45.875 314 12473.15 110.60 54611.50 88888.00 2015-11-10 21:56:46.000 314 12473.10 110.62 54611.50 88888.00 2015-11-10 21:56:46.125 314 12473.08 110.62 54611.55 88888.00 2015-11-10 21:56:46.250 314 12473.10 110.60 54611.53 88888.00 2015-11-10 21:56:46.375 314 12473.15 110.60 54611.50 88888.00 2015-11-10 21:56:46.500 314 12473.20 110.60 54611.50 88888.00 2015-11-10 21:56:46.625 314 12473.25 110.60 54611.50 88888.00 2015-11-10 21:56:46.750 314 12473.23 110.58 54611.50 88888.00 2015-11-10 21:56:46.875 314 12473.23 110.60 54611.50 88888.00 2015-11-10 21:56:47.000 314 12473.27 110.65 54611.50 88888.00 2015-11-10 21:56:47.125 314 12473.33 110.65 54611.50 88888.00 2015-11-10 21:56:47.250 314 12473.27 110.62 54611.50 88888.00 2015-11-10 21:56:47.375 314 12473.27 110.65 54611.47 88888.00 2015-11-10 21:56:47.500 314 12473.23 110.65 54611.53 88888.00 2015-11-10 21:56:47.625 314 12473.25 110.67 54611.53 88888.00 2015-11-10 21:56:47.750 314 12473.27 110.67 54611.50 88888.00 2015-11-10 21:56:47.875 314 12473.27 110.70 54611.50 88888.00 2015-11-10 21:56:48.000 314 12473.33 110.75 54611.50 88888.00 2015-11-10 21:56:48.125 314 12473.27 110.72 54611.53 88888.00 2015-11-10 21:56:48.250 314 12473.27 110.72 54611.53 88888.00 2015-11-10 21:56:48.375 314 12473.27 110.72 54611.55 88888.00 2015-11-10 21:56:48.500 314 12473.25 110.72 54611.57 88888.00 2015-11-10 21:56:48.625 314 12473.33 110.72 54611.55 88888.00 2015-11-10 21:56:48.750 314 12473.30 110.72 54611.55 88888.00 2015-11-10 21:56:48.875 314 12473.30 110.72 54611.53 88888.00 2015-11-10 21:56:49.000 314 12473.33 110.75 54611.53 88888.00 2015-11-10 21:56:49.125 314 12473.30 110.75 54611.57 88888.00 2015-11-10 21:56:49.250 314 12473.30 110.72 54611.57 88888.00 2015-11-10 21:56:49.375 314 12473.35 110.72 54611.57 88888.00 2015-11-10 21:56:49.500 314 12473.42 110.72 54611.57 88888.00 2015-11-10 21:56:49.625 314 12473.48 110.78 54611.57 88888.00 2015-11-10 21:56:49.750 314 12473.45 110.78 54611.57 88888.00 2015-11-10 21:56:49.875 314 12473.42 110.78 54611.57 88888.00 2015-11-10 21:56:50.000 314 12473.40 110.78 54611.57 88888.00 2015-11-10 21:56:50.125 314 12473.42 110.78 54611.57 88888.00 2015-11-10 21:56:50.250 314 12473.40 110.78 54611.60 88888.00 2015-11-10 21:56:50.375 314 12473.38 110.78 54611.57 88888.00 2015-11-10 21:56:50.500 314 12473.35 110.80 54611.57 88888.00 2015-11-10 21:56:50.625 314 12473.35 110.80 54611.60 88888.00 2015-11-10 21:56:50.750 314 12473.42 110.80 54611.60 88888.00 2015-11-10 21:56:50.875 314 12473.42 110.80 54611.62 88888.00 2015-11-10 21:56:51.000 314 12473.35 110.80 54611.60 88888.00 2015-11-10 21:56:51.125 314 12473.33 110.85 54611.60 88888.00 2015-11-10 21:56:51.250 314 12473.23 110.80 54611.62 88888.00 2015-11-10 21:56:51.375 314 12473.20 110.80 54611.60 88888.00 2015-11-10 21:56:51.500 314 12473.27 110.80 54611.62 88888.00 2015-11-10 21:56:51.625 314 12473.30 110.80 54611.65 88888.00 2015-11-10 21:56:51.750 314 12473.33 110.83 54611.68 88888.00 2015-11-10 21:56:51.875 314 12473.38 110.80 54611.68 88888.00 2015-11-10 21:56:52.000 314 12473.35 110.78 54611.65 88888.00 2015-11-10 21:56:52.125 314 12473.30 110.75 54611.65 88888.00 2015-11-10 21:56:52.250 314 12473.35 110.72 54611.65 88888.00 2015-11-10 21:56:52.375 314 12473.40 110.70 54611.65 88888.00 2015-11-10 21:56:52.500 314 12473.35 110.72 54611.68 88888.00 2015-11-10 21:56:52.625 314 12473.30 110.72 54611.65 88888.00 2015-11-10 21:56:52.750 314 12473.33 110.70 54611.65 88888.00 2015-11-10 21:56:52.875 314 12473.33 110.70 54611.65 88888.00 2015-11-10 21:56:53.000 314 12473.33 110.70 54611.65 88888.00 2015-11-10 21:56:53.125 314 12473.27 110.67 54611.68 88888.00 2015-11-10 21:56:53.250 314 12473.20 110.67 54611.70 88888.00 2015-11-10 21:56:53.375 314 12473.23 110.72 54611.72 88888.00 2015-11-10 21:56:53.500 314 12473.23 110.70 54611.70 88888.00 2015-11-10 21:56:53.625 314 12473.25 110.67 54611.72 88888.00 2015-11-10 21:56:53.750 314 12473.20 110.65 54611.70 88888.00 2015-11-10 21:56:53.875 314 12473.15 110.70 54611.72 88888.00 2015-11-10 21:56:54.000 314 12473.20 110.67 54611.75 88888.00 2015-11-10 21:56:54.125 314 12473.17 110.65 54611.75 88888.00 2015-11-10 21:56:54.250 314 12473.17 110.65 54611.78 88888.00 2015-11-10 21:56:54.375 314 12473.25 110.65 54611.78 88888.00 2015-11-10 21:56:54.500 314 12473.25 110.65 54611.80 88888.00 2015-11-10 21:56:54.625 314 12473.23 110.62 54611.80 88888.00 2015-11-10 21:56:54.750 314 12473.17 110.65 54611.82 88888.00 2015-11-10 21:56:54.875 314 12473.08 110.67 54611.82 88888.00 2015-11-10 21:56:55.000 314 12473.12 110.70 54611.80 88888.00 2015-11-10 21:56:55.125 314 12473.15 110.67 54611.80 88888.00 2015-11-10 21:56:55.250 314 12473.15 110.65 54611.85 88888.00 2015-11-10 21:56:55.375 314 12473.25 110.60 54611.85 88888.00 2015-11-10 21:56:55.500 314 12473.27 110.60 54611.82 88888.00 2015-11-10 21:56:55.625 314 12473.25 110.62 54611.82 88888.00 2015-11-10 21:56:55.750 314 12473.20 110.62 54611.88 88888.00 2015-11-10 21:56:55.875 314 12473.23 110.67 54611.90 88888.00 2015-11-10 21:56:56.000 314 12473.27 110.67 54611.90 88888.00 2015-11-10 21:56:56.125 314 12473.23 110.65 54611.93 88888.00 2015-11-10 21:56:56.250 314 12473.12 110.65 54611.95 88888.00 2015-11-10 21:56:56.375 314 12473.12 110.70 54611.95 88888.00 2015-11-10 21:56:56.500 314 12473.08 110.67 54611.95 88888.00 2015-11-10 21:56:56.625 314 12473.05 110.60 54611.95 88888.00 2015-11-10 21:56:56.750 314 12473.10 110.60 54611.95 88888.00 2015-11-10 21:56:56.875 314 12473.12 110.60 54611.95 88888.00 2015-11-10 21:56:57.000 314 12473.10 110.58 54611.95 88888.00 2015-11-10 21:56:57.125 314 12473.00 110.58 54611.97 88888.00 2015-11-10 21:56:57.250 314 12472.95 110.58 54612.00 88888.00 2015-11-10 21:56:57.375 314 12472.98 110.58 54612.00 88888.00 2015-11-10 21:56:57.500 314 12473.00 110.55 54612.03 88888.00 2015-11-10 21:56:57.625 314 12472.95 110.58 54612.00 88888.00 2015-11-10 21:56:57.750 314 12472.92 110.58 54612.03 88888.00 2015-11-10 21:56:57.875 314 12472.90 110.60 54612.03 88888.00 2015-11-10 21:56:58.000 314 12472.85 110.60 54612.03 88888.00 2015-11-10 21:56:58.125 314 12472.90 110.55 54612.03 88888.00 2015-11-10 21:56:58.250 314 12472.98 110.53 54612.05 88888.00 2015-11-10 21:56:58.375 314 12473.02 110.55 54612.05 88888.00 2015-11-10 21:56:58.500 314 12472.92 110.53 54612.03 88888.00 2015-11-10 21:56:58.625 314 12472.90 110.50 54612.05 88888.00 2015-11-10 21:56:58.750 314 12472.88 110.53 54612.05 88888.00 2015-11-10 21:56:58.875 314 12472.85 110.50 54612.07 88888.00 2015-11-10 21:56:59.000 314 12472.88 110.53 54612.05 88888.00 2015-11-10 21:56:59.125 314 12472.88 110.50 54612.07 88888.00 2015-11-10 21:56:59.250 314 12472.85 110.50 54612.12 88888.00 2015-11-10 21:56:59.375 314 12472.77 110.50 54612.10 88888.00 2015-11-10 21:56:59.500 314 12472.73 110.47 54612.12 88888.00 2015-11-10 21:56:59.625 314 12472.73 110.47 54612.15 88888.00 2015-11-10 21:56:59.750 314 12472.77 110.50 54612.18 88888.00 2015-11-10 21:56:59.875 314 12472.83 110.50 54612.20 88888.00 2015-11-10 21:57:00.000 314 12472.80 110.47 54612.20 88888.00 2015-11-10 21:57:00.125 314 12472.83 110.42 54612.18 88888.00 2015-11-10 21:57:00.250 314 12472.83 110.40 54612.20 88888.00 2015-11-10 21:57:00.375 314 12472.80 110.45 54612.22 88888.00 2015-11-10 21:57:00.500 314 12472.77 110.47 54612.25 88888.00 2015-11-10 21:57:00.625 314 12472.77 110.47 54612.20 88888.00 2015-11-10 21:57:00.750 314 12472.73 110.47 54612.22 88888.00 2015-11-10 21:57:00.875 314 12472.65 110.50 54612.25 88888.00 2015-11-10 21:57:01.000 314 12472.70 110.47 54612.25 88888.00 2015-11-10 21:57:01.125 314 12472.73 110.42 54612.25 88888.00 2015-11-10 21:57:01.250 314 12472.70 110.42 54612.28 88888.00 2015-11-10 21:57:01.375 314 12472.70 110.45 54612.25 88888.00 2015-11-10 21:57:01.500 314 12472.73 110.45 54612.25 88888.00 2015-11-10 21:57:01.625 314 12472.73 110.42 54612.28 88888.00 2015-11-10 21:57:01.750 314 12472.62 110.42 54612.30 88888.00 2015-11-10 21:57:01.875 314 12472.62 110.42 54612.30 88888.00 2015-11-10 21:57:02.000 314 12472.73 110.40 54612.30 88888.00 2015-11-10 21:57:02.125 314 12472.77 110.40 54612.32 88888.00 2015-11-10 21:57:02.250 314 12472.70 110.40 54612.35 88888.00 2015-11-10 21:57:02.375 314 12472.67 110.40 54612.35 88888.00 2015-11-10 21:57:02.500 314 12472.67 110.40 54612.35 88888.00 2015-11-10 21:57:02.625 314 12472.62 110.42 54612.35 88888.00 2015-11-10 21:57:02.750 314 12472.67 110.40 54612.35 88888.00 2015-11-10 21:57:02.875 314 12472.67 110.42 54612.38 88888.00 2015-11-10 21:57:03.000 314 12472.58 110.42 54612.38 88888.00 2015-11-10 21:57:03.125 314 12472.48 110.45 54612.38 88888.00 2015-11-10 21:57:03.250 314 12472.45 110.42 54612.40 88888.00 2015-11-10 21:57:03.375 314 12472.50 110.40 54612.43 88888.00 2015-11-10 21:57:03.500 314 12472.55 110.42 54612.43 88888.00 2015-11-10 21:57:03.625 314 12472.58 110.47 54612.43 88888.00 2015-11-10 21:57:03.750 314 12472.58 110.47 54612.40 88888.00 2015-11-10 21:57:03.875 314 12472.62 110.45 54612.40 88888.00 2015-11-10 21:57:04.000 314 12472.60 110.45 54612.43 88888.00 2015-11-10 21:57:04.125 314 12472.52 110.45 54612.43 88888.00 2015-11-10 21:57:04.250 314 12472.48 110.45 54612.45 88888.00 2015-11-10 21:57:04.375 314 12472.50 110.47 54612.43 88888.00 2015-11-10 21:57:04.500 314 12472.55 110.50 54612.43 88888.00 2015-11-10 21:57:04.625 314 12472.50 110.55 54612.43 88888.00 2015-11-10 21:57:04.750 314 12472.48 110.58 54612.45 88888.00 2015-11-10 21:57:04.875 314 12472.48 110.55 54612.47 88888.00 2015-11-10 21:57:05.000 314 12472.48 110.53 54612.45 88888.00 2015-11-10 21:57:05.125 314 12472.48 110.55 54612.50 88888.00 2015-11-10 21:57:05.250 314 12472.45 110.50 54612.50 88888.00 2015-11-10 21:57:05.375 314 12472.50 110.53 54612.50 88888.00 2015-11-10 21:57:05.500 314 12472.45 110.55 54612.47 88888.00 2015-11-10 21:57:05.625 314 12472.38 110.55 54612.50 88888.00 2015-11-10 21:57:05.750 314 12472.38 110.55 54612.50 88888.00 2015-11-10 21:57:05.875 314 12472.38 110.58 54612.50 88888.00 2015-11-10 21:57:06.000 314 12472.45 110.58 54612.50 88888.00 2015-11-10 21:57:06.125 314 12472.45 110.58 54612.55 88888.00 2015-11-10 21:57:06.250 314 12472.35 110.58 54612.55 88888.00 2015-11-10 21:57:06.375 314 12472.35 110.62 54612.55 88888.00 2015-11-10 21:57:06.500 314 12472.40 110.62 54612.57 88888.00 2015-11-10 21:57:06.625 314 12472.38 110.58 54612.57 88888.00 2015-11-10 21:57:06.750 314 12472.40 110.60 54612.60 88888.00 2015-11-10 21:57:06.875 314 12472.40 110.62 54612.60 88888.00 2015-11-10 21:57:07.000 314 12472.42 110.62 54612.57 88888.00 2015-11-10 21:57:07.125 314 12472.42 110.65 54612.60 88888.00 2015-11-10 21:57:07.250 314 12472.38 110.65 54612.62 88888.00 2015-11-10 21:57:07.375 314 12472.42 110.65 54612.62 88888.00 2015-11-10 21:57:07.500 314 12472.45 110.65 54612.62 88888.00 2015-11-10 21:57:07.625 314 12472.40 110.65 54612.62 88888.00 2015-11-10 21:57:07.750 314 12472.38 110.67 54612.62 88888.00 2015-11-10 21:57:07.875 314 12472.40 110.67 54612.62 88888.00 2015-11-10 21:57:08.000 314 12472.40 110.65 54612.62 88888.00 2015-11-10 21:57:08.125 314 12472.33 110.67 54612.62 88888.00 2015-11-10 21:57:08.250 314 12472.30 110.65 54612.65 88888.00 2015-11-10 21:57:08.375 314 12472.35 110.67 54612.68 88888.00 2015-11-10 21:57:08.500 314 12472.35 110.65 54612.68 88888.00 2015-11-10 21:57:08.625 314 12472.30 110.62 54612.65 88888.00 2015-11-10 21:57:08.750 314 12472.30 110.65 54612.68 88888.00 2015-11-10 21:57:08.875 314 12472.33 110.60 54612.68 88888.00 2015-11-10 21:57:09.000 314 12472.27 110.62 54612.68 88888.00 2015-11-10 21:57:09.125 314 12472.27 110.60 54612.70 88888.00 2015-11-10 21:57:09.250 314 12472.20 110.60 54612.70 88888.00 2015-11-10 21:57:09.375 314 12472.23 110.65 54612.70 88888.00 2015-11-10 21:57:09.500 314 12472.23 110.70 54612.70 88888.00 2015-11-10 21:57:09.625 314 12472.25 110.70 54612.72 88888.00 2015-11-10 21:57:09.750 314 12472.23 110.67 54612.72 88888.00 2015-11-10 21:57:09.875 314 12472.20 110.67 54612.72 88888.00 2015-11-10 21:57:10.000 314 12472.27 110.65 54612.70 88888.00 2015-11-10 21:57:10.125 314 12472.27 110.67 54612.72 88888.00 2015-11-10 21:57:10.250 314 12472.23 110.67 54612.75 88888.00 2015-11-10 21:57:10.375 314 12472.27 110.65 54612.75 88888.00 2015-11-10 21:57:10.500 314 12472.25 110.67 54612.72 88888.00 2015-11-10 21:57:10.625 314 12472.27 110.67 54612.72 88888.00 2015-11-10 21:57:10.750 314 12472.23 110.72 54612.75 88888.00 2015-11-10 21:57:10.875 314 12472.25 110.72 54612.78 88888.00 2015-11-10 21:57:11.000 314 12472.27 110.70 54612.75 88888.00 2015-11-10 21:57:11.125 314 12472.25 110.72 54612.75 88888.00 2015-11-10 21:57:11.250 314 12472.20 110.70 54612.78 88888.00 2015-11-10 21:57:11.375 314 12472.25 110.75 54612.78 88888.00 2015-11-10 21:57:11.500 314 12472.33 110.80 54612.75 88888.00 2015-11-10 21:57:11.625 314 12472.30 110.78 54612.80 88888.00 2015-11-10 21:57:11.750 314 12472.25 110.75 54612.80 88888.00 2015-11-10 21:57:11.875 314 12472.25 110.78 54612.78 88888.00 2015-11-10 21:57:12.000 314 12472.30 110.80 54612.80 88888.00 2015-11-10 21:57:12.125 314 12472.38 110.85 54612.85 88888.00 2015-11-10 21:57:12.250 314 12472.30 110.85 54612.85 88888.00 2015-11-10 21:57:12.375 314 12472.30 110.88 54612.85 88888.00 2015-11-10 21:57:12.500 314 12472.25 110.83 54612.82 88888.00 2015-11-10 21:57:12.625 314 12472.20 110.83 54612.80 88888.00 2015-11-10 21:57:12.750 314 12472.12 110.83 54612.82 88888.00 2015-11-10 21:57:12.875 314 12472.17 110.83 54612.82 88888.00 2015-11-10 21:57:13.000 314 12472.15 110.80 54612.82 88888.00 2015-11-10 21:57:13.125 314 12472.12 110.80 54612.85 88888.00 2015-11-10 21:57:13.250 314 12472.02 110.83 54612.88 88888.00 2015-11-10 21:57:13.375 314 12472.00 110.80 54612.85 88888.00 2015-11-10 21:57:13.500 314 12472.00 110.83 54612.88 88888.00 2015-11-10 21:57:13.625 314 12472.05 110.83 54612.90 88888.00 2015-11-10 21:57:13.750 314 12472.08 110.83 54612.93 88888.00 2015-11-10 21:57:13.875 314 12472.10 110.85 54612.90 88888.00 2015-11-10 21:57:14.000 314 12472.05 110.83 54612.88 88888.00 2015-11-10 21:57:14.125 314 12472.02 110.85 54612.88 88888.00 2015-11-10 21:57:14.250 314 12472.02 110.85 54612.93 88888.00 2015-11-10 21:57:14.375 314 12472.02 110.90 54612.95 88888.00 2015-11-10 21:57:14.500 314 12472.00 110.92 54612.95 88888.00 2015-11-10 21:57:14.625 314 12472.00 110.95 54612.90 88888.00 2015-11-10 21:57:14.750 314 12471.98 110.97 54612.93 88888.00 2015-11-10 21:57:14.875 314 12471.92 110.97 54612.95 88888.00 2015-11-10 21:57:15.000 314 12471.90 110.97 54612.93 88888.00 2015-11-10 21:57:15.125 314 12471.88 110.97 54612.95 88888.00 2015-11-10 21:57:15.250 314 12471.88 110.92 54613.00 88888.00 2015-11-10 21:57:15.375 314 12471.90 110.92 54612.97 88888.00 2015-11-10 21:57:15.500 314 12471.90 110.92 54612.97 88888.00 2015-11-10 21:57:15.625 314 12471.88 110.92 54612.95 88888.00 2015-11-10 21:57:15.750 314 12471.90 110.95 54612.97 88888.00 2015-11-10 21:57:15.875 314 12471.85 111.00 54613.00 88888.00 2015-11-10 21:57:16.000 314 12471.83 110.97 54613.00 88888.00 2015-11-10 21:57:16.125 314 12471.90 111.03 54613.03 88888.00 2015-11-10 21:57:16.250 314 12471.83 111.03 54613.00 88888.00 2015-11-10 21:57:16.375 314 12471.73 111.05 54612.97 88888.00 2015-11-10 21:57:16.500 314 12471.73 111.05 54613.00 88888.00 2015-11-10 21:57:16.625 314 12471.70 111.05 54613.00 88888.00 2015-11-10 21:57:16.750 314 12471.65 111.03 54613.03 88888.00 2015-11-10 21:57:16.875 314 12471.62 111.03 54613.05 88888.00 2015-11-10 21:57:17.000 314 12471.65 111.10 54613.07 88888.00 2015-11-10 21:57:17.125 314 12471.65 111.12 54613.05 88888.00 2015-11-10 21:57:17.250 314 12471.58 111.10 54613.05 88888.00 2015-11-10 21:57:17.375 314 12471.58 111.10 54613.05 88888.00 2015-11-10 21:57:17.500 314 12471.52 111.10 54613.05 88888.00 2015-11-10 21:57:17.625 314 12471.52 111.12 54613.05 88888.00 2015-11-10 21:57:17.750 314 12471.48 111.15 54613.07 88888.00 2015-11-10 21:57:17.875 314 12471.45 111.12 54613.07 88888.00 2015-11-10 21:57:18.000 314 12471.48 111.12 54613.12 88888.00 2015-11-10 21:57:18.125 314 12471.48 111.20 54613.12 88888.00 2015-11-10 21:57:18.250 314 12471.42 111.20 54613.10 88888.00 2015-11-10 21:57:18.375 314 12471.33 111.20 54613.12 88888.00 2015-11-10 21:57:18.500 314 12471.23 111.17 54613.12 88888.00 2015-11-10 21:57:18.625 314 12471.17 111.20 54613.12 88888.00 2015-11-10 21:57:18.750 314 12471.17 111.22 54613.15 88888.00 2015-11-10 21:57:18.875 314 12471.15 111.17 54613.12 88888.00 2015-11-10 21:57:19.000 314 12471.12 111.12 54613.12 88888.00 2015-11-10 21:57:19.125 314 12471.10 111.12 54613.15 88888.00 2015-11-10 21:57:19.250 314 12471.08 111.12 54613.18 88888.00 2015-11-10 21:57:19.375 314 12471.15 111.15 54613.18 88888.00 2015-11-10 21:57:19.500 314 12471.10 111.15 54613.18 88888.00 2015-11-10 21:57:19.625 314 12471.00 111.15 54613.20 88888.00 2015-11-10 21:57:19.750 314 12470.92 111.12 54613.20 88888.00 2015-11-10 21:57:19.875 314 12470.92 111.10 54613.20 88888.00 2015-11-10 21:57:20.000 314 12470.85 111.05 54613.22 88888.00 2015-11-10 21:57:20.125 314 12470.85 111.08 54613.22 88888.00 2015-11-10 21:57:20.250 314 12470.73 111.05 54613.22 88888.00 2015-11-10 21:57:20.375 314 12470.73 111.05 54613.25 88888.00 2015-11-10 21:57:20.500 314 12470.70 111.08 54613.25 88888.00 2015-11-10 21:57:20.625 314 12470.65 111.08 54613.25 88888.00 2015-11-10 21:57:20.750 314 12470.58 111.10 54613.28 88888.00 2015-11-10 21:57:20.875 314 12470.45 111.10 54613.30 88888.00 2015-11-10 21:57:21.000 314 12470.38 111.03 54613.30 88888.00 2015-11-10 21:57:21.125 314 12470.33 111.05 54613.30 88888.00 2015-11-10 21:57:21.250 314 12470.27 111.03 54613.30 88888.00 2015-11-10 21:57:21.375 314 12470.30 111.03 54613.32 88888.00 2015-11-10 21:57:21.500 314 12470.30 111.03 54613.32 88888.00 2015-11-10 21:57:21.625 314 12470.23 110.97 54613.32 88888.00 2015-11-10 21:57:21.750 314 12470.10 110.97 54613.32 88888.00 2015-11-10 21:57:21.875 314 12470.05 111.00 54613.35 88888.00 2015-11-10 21:57:22.000 314 12470.05 111.00 54613.35 88888.00 2015-11-10 21:57:22.125 314 12470.10 111.00 54613.38 88888.00 2015-11-10 21:57:22.250 314 12470.10 110.97 54613.38 88888.00 2015-11-10 21:57:22.375 314 12470.10 110.95 54613.40 88888.00 2015-11-10 21:57:22.500 314 12470.08 110.95 54613.40 88888.00 2015-11-10 21:57:22.625 314 12469.98 110.92 54613.40 88888.00 2015-11-10 21:57:22.750 314 12469.95 110.92 54613.40 88888.00 2015-11-10 21:57:22.875 314 12469.90 110.92 54613.38 88888.00 2015-11-10 21:57:23.000 314 12469.90 110.90 54613.38 88888.00 2015-11-10 21:57:23.125 314 12469.92 110.88 54613.38 88888.00 2015-11-10 21:57:23.250 314 12469.83 110.83 54613.40 88888.00 2015-11-10 21:57:23.375 314 12469.75 110.83 54613.40 88888.00 2015-11-10 21:57:23.500 314 12469.70 110.83 54613.43 88888.00 2015-11-10 21:57:23.625 314 12469.67 110.83 54613.43 88888.00 2015-11-10 21:57:23.750 314 12469.65 110.80 54613.40 88888.00 2015-11-10 21:57:23.875 314 12469.62 110.78 54613.40 88888.00 2015-11-10 21:57:24.000 314 12469.62 110.78 54613.38 88888.00 2015-11-10 21:57:24.125 314 12469.62 110.78 54613.40 88888.00 2015-11-10 21:57:24.250 314 12469.62 110.80 54613.43 88888.00 2015-11-10 21:57:24.375 314 12469.60 110.80 54613.43 88888.00 2015-11-10 21:57:24.500 314 12469.52 110.78 54613.40 88888.00 2015-11-10 21:57:24.625 314 12469.50 110.75 54613.38 88888.00 2015-11-10 21:57:24.750 314 12469.52 110.75 54613.40 88888.00 2015-11-10 21:57:24.875 314 12469.55 110.75 54613.40 88888.00 2015-11-10 21:57:25.000 314 12469.58 110.75 54613.43 88888.00 2015-11-10 21:57:25.125 314 12469.50 110.75 54613.43 88888.00 2015-11-10 21:57:25.250 314 12469.42 110.72 54613.40 88888.00 2015-11-10 21:57:25.375 314 12469.45 110.70 54613.43 88888.00 2015-11-10 21:57:25.500 314 12469.42 110.72 54613.43 88888.00 2015-11-10 21:57:25.625 314 12469.42 110.75 54613.43 88888.00 2015-11-10 21:57:25.750 314 12469.40 110.72 54613.40 88888.00 2015-11-10 21:57:25.875 314 12469.42 110.72 54613.40 88888.00 2015-11-10 21:57:26.000 314 12469.40 110.70 54613.38 88888.00 2015-11-10 21:57:26.125 314 12469.35 110.70 54613.40 88888.00 2015-11-10 21:57:26.250 314 12469.30 110.72 54613.43 88888.00 2015-11-10 21:57:26.375 314 12469.35 110.72 54613.43 88888.00 2015-11-10 21:57:26.500 314 12469.38 110.70 54613.40 88888.00 2015-11-10 21:57:26.625 314 12469.38 110.72 54613.38 88888.00 2015-11-10 21:57:26.750 314 12469.35 110.75 54613.43 88888.00 2015-11-10 21:57:26.875 314 12469.33 110.78 54613.38 88888.00 2015-11-10 21:57:27.000 314 12469.33 110.75 54613.40 88888.00 2015-11-10 21:57:27.125 314 12469.33 110.70 54613.38 88888.00 2015-11-10 21:57:27.250 314 12469.27 110.67 54613.40 88888.00 2015-11-10 21:57:27.375 314 12469.25 110.67 54613.38 88888.00 2015-11-10 21:57:27.500 314 12469.23 110.70 54613.35 88888.00 2015-11-10 21:57:27.625 314 12469.23 110.72 54613.38 88888.00 2015-11-10 21:57:27.750 314 12469.17 110.75 54613.38 88888.00 2015-11-10 21:57:27.875 314 12469.17 110.72 54613.35 88888.00 2015-11-10 21:57:28.000 314 12469.17 110.70 54613.35 88888.00 2015-11-10 21:57:28.125 314 12469.17 110.72 54613.38 88888.00 2015-11-10 21:57:28.250 314 12469.17 110.78 54613.35 88888.00 2015-11-10 21:57:28.375 314 12469.23 110.80 54613.35 88888.00 2015-11-10 21:57:28.500 314 12469.23 110.83 54613.35 88888.00 2015-11-10 21:57:28.625 314 12469.17 110.80 54613.35 88888.00 2015-11-10 21:57:28.750 314 12469.15 110.83 54613.35 88888.00 2015-11-10 21:57:28.875 314 12469.20 110.80 54613.32 88888.00 2015-11-10 21:57:29.000 314 12469.25 110.85 54613.32 88888.00 2015-11-10 21:57:29.125 314 12469.23 110.85 54613.32 88888.00 2015-11-10 21:57:29.250 314 12469.23 110.83 54613.30 88888.00 2015-11-10 21:57:29.375 314 12469.25 110.88 54613.30 88888.00 2015-11-10 21:57:29.500 314 12469.25 110.90 54613.28 88888.00 2015-11-10 21:57:29.625 314 12469.27 110.88 54613.22 88888.00 2015-11-10 21:57:29.750 314 12469.25 110.88 54613.22 88888.00 2015-11-10 21:57:29.875 314 12469.20 110.88 54613.22 88888.00 2015-11-10 21:57:30.000 314 12469.23 110.92 54613.22 88888.00 2015-11-10 21:57:30.125 314 12469.23 110.97 54613.22 88888.00 2015-11-10 21:57:30.250 314 12469.12 110.95 54613.25 88888.00 2015-11-10 21:57:30.375 314 12469.08 110.92 54613.20 88888.00 2015-11-10 21:57:30.500 314 12469.10 110.95 54613.20 88888.00 2015-11-10 21:57:30.625 314 12469.12 110.97 54613.18 88888.00 2015-11-10 21:57:30.750 314 12469.12 110.97 54613.18 88888.00 2015-11-10 21:57:30.875 314 12469.20 110.97 54613.18 88888.00 2015-11-10 21:57:31.000 314 12469.23 110.97 54613.15 88888.00 2015-11-10 21:57:31.125 314 12469.17 110.97 54613.12 88888.00 2015-11-10 21:57:31.250 314 12469.08 110.97 54613.10 88888.00 2015-11-10 21:57:31.375 314 12469.10 111.00 54613.12 88888.00 2015-11-10 21:57:31.500 314 12469.15 111.00 54613.10 88888.00 2015-11-10 21:57:31.625 314 12469.17 111.00 54613.10 88888.00 2015-11-10 21:57:31.750 314 12469.23 111.00 54613.12 88888.00 2015-11-10 21:57:31.875 314 12469.25 111.08 54613.10 88888.00 2015-11-10 21:57:32.000 314 12469.27 111.10 54613.12 88888.00 2015-11-10 21:57:32.125 314 12469.23 111.05 54613.10 88888.00 2015-11-10 21:57:32.250 314 12469.17 111.08 54613.10 88888.00 2015-11-10 21:57:32.375 314 12469.23 111.10 54613.07 88888.00 2015-11-10 21:57:32.500 314 12469.27 111.10 54613.07 88888.00 2015-11-10 21:57:32.625 314 12469.25 111.10 54613.05 88888.00 2015-11-10 21:57:32.750 314 12469.23 111.10 54613.00 88888.00 2015-11-10 21:57:32.875 314 12469.20 111.12 54612.97 88888.00 2015-11-10 21:57:33.000 314 12469.25 111.10 54612.97 88888.00 2015-11-10 21:57:33.125 314 12469.27 111.15 54612.97 88888.00 2015-11-10 21:57:33.250 314 12469.23 111.12 54612.97 88888.00 2015-11-10 21:57:33.375 314 12469.27 111.17 54613.00 88888.00 2015-11-10 21:57:33.500 314 12469.25 111.22 54612.95 88888.00 2015-11-10 21:57:33.625 314 12469.25 111.22 54612.93 88888.00 2015-11-10 21:57:33.750 314 12469.27 111.22 54612.95 88888.00 2015-11-10 21:57:33.875 314 12469.30 111.25 54612.95 88888.00 2015-11-10 21:57:34.000 314 12469.30 111.25 54612.93 88888.00 2015-11-10 21:57:34.125 314 12469.27 111.25 54612.90 88888.00 2015-11-10 21:57:34.250 314 12469.25 111.25 54612.90 88888.00 2015-11-10 21:57:34.375 314 12469.33 111.22 54612.88 88888.00 2015-11-10 21:57:34.500 314 12469.35 111.22 54612.85 88888.00 2015-11-10 21:57:34.625 314 12469.38 111.28 54612.85 88888.00 2015-11-10 21:57:34.750 314 12469.40 111.28 54612.85 88888.00 2015-11-10 21:57:34.875 314 12469.42 111.25 54612.82 88888.00 2015-11-10 21:57:35.000 314 12469.45 111.33 54612.82 88888.00 2015-11-10 21:57:35.125 314 12469.42 111.33 54612.85 88888.00 2015-11-10 21:57:35.250 314 12469.33 111.28 54612.82 88888.00 2015-11-10 21:57:35.375 314 12469.27 111.30 54612.80 88888.00 2015-11-10 21:57:35.500 314 12469.25 111.33 54612.80 88888.00 2015-11-10 21:57:35.625 314 12469.33 111.35 54612.78 88888.00 2015-11-10 21:57:35.750 314 12469.33 111.38 54612.78 88888.00 2015-11-10 21:57:35.875 314 12469.33 111.40 54612.78 88888.00 2015-11-10 21:57:36.000 314 12469.35 111.40 54612.75 88888.00 2015-11-10 21:57:36.125 314 12469.33 111.38 54612.72 88888.00 2015-11-10 21:57:36.250 314 12469.27 111.38 54612.75 88888.00 2015-11-10 21:57:36.375 314 12469.33 111.38 54612.72 88888.00 2015-11-10 21:57:36.500 314 12469.35 111.35 54612.72 88888.00 2015-11-10 21:57:36.625 314 12469.35 111.35 54612.70 88888.00 2015-11-10 21:57:36.750 314 12469.40 111.33 54612.70 88888.00 2015-11-10 21:57:36.875 314 12469.40 111.33 54612.70 88888.00 2015-11-10 21:57:37.000 314 12469.38 111.33 54612.68 88888.00 2015-11-10 21:57:37.125 314 12469.42 111.30 54612.68 88888.00 2015-11-10 21:57:37.250 314 12469.40 111.38 54612.65 88888.00 2015-11-10 21:57:37.375 314 12469.42 111.45 54612.65 88888.00 2015-11-10 21:57:37.500 314 12469.52 111.45 54612.60 88888.00 2015-11-10 21:57:37.625 314 12469.52 111.45 54612.60 88888.00 2015-11-10 21:57:37.750 314 12469.52 111.45 54612.60 88888.00 2015-11-10 21:57:37.875 314 12469.52 111.50 54612.57 88888.00 2015-11-10 21:57:38.000 314 12469.50 111.53 54612.57 88888.00 2015-11-10 21:57:38.125 314 12469.48 111.55 54612.55 88888.00 2015-11-10 21:57:38.250 314 12469.48 111.53 54612.57 88888.00 2015-11-10 21:57:38.375 314 12469.55 111.50 54612.55 88888.00 2015-11-10 21:57:38.500 314 12469.52 111.53 54612.55 88888.00 2015-11-10 21:57:38.625 314 12469.52 111.50 54612.53 88888.00 2015-11-10 21:57:38.750 314 12469.58 111.53 54612.50 88888.00 2015-11-10 21:57:38.875 314 12469.60 111.53 54612.50 88888.00 2015-11-10 21:57:39.000 314 12469.65 111.58 54612.47 88888.00 2015-11-10 21:57:39.125 314 12469.70 111.60 54612.47 88888.00 2015-11-10 21:57:39.250 314 12469.70 111.53 54612.45 88888.00 2015-11-10 21:57:39.375 314 12469.73 111.53 54612.45 88888.00 2015-11-10 21:57:39.500 314 12469.77 111.55 54612.43 88888.00 2015-11-10 21:57:39.625 314 12469.85 111.55 54612.43 88888.00 2015-11-10 21:57:39.750 314 12469.83 111.53 54612.40 88888.00 2015-11-10 21:57:39.875 314 12469.85 111.53 54612.40 88888.00 2015-11-10 21:57:40.000 314 12469.90 111.50 54612.35 88888.00 2015-11-10 21:57:40.125 314 12469.88 111.55 54612.32 88888.00 2015-11-10 21:57:40.250 314 12469.88 111.53 54612.32 88888.00 2015-11-10 21:57:40.375 314 12469.95 111.55 54612.32 88888.00 2015-11-10 21:57:40.500 314 12470.00 111.55 54612.32 88888.00 2015-11-10 21:57:40.625 314 12470.00 111.55 54612.30 88888.00 2015-11-10 21:57:40.750 314 12470.00 111.53 54612.30 88888.00 2015-11-10 21:57:40.875 314 12470.00 111.55 54612.28 88888.00 2015-11-10 21:57:41.000 314 12470.02 111.58 54612.28 88888.00 2015-11-10 21:57:41.125 314 12470.10 111.58 54612.22 88888.00 2015-11-10 21:57:41.250 314 12470.08 111.58 54612.22 88888.00 2015-11-10 21:57:41.375 314 12470.15 111.60 54612.22 88888.00 2015-11-10 21:57:41.500 314 12470.25 111.60 54612.20 88888.00 2015-11-10 21:57:41.625 314 12470.30 111.65 54612.22 88888.00 2015-11-10 21:57:41.750 314 12470.35 111.67 54612.18 88888.00 2015-11-10 21:57:41.875 314 12470.38 111.70 54612.18 88888.00 2015-11-10 21:57:42.000 314 12470.38 111.67 54612.15 88888.00 2015-11-10 21:57:42.125 314 12470.40 111.65 54612.15 88888.00 2015-11-10 21:57:42.250 314 12470.35 111.62 54612.15 88888.00 2015-11-10 21:57:42.375 314 12470.33 111.67 54612.12 88888.00 2015-11-10 21:57:42.500 314 12470.40 111.67 54612.07 88888.00 2015-11-10 21:57:42.625 314 12470.48 111.65 54612.07 88888.00 2015-11-10 21:57:42.750 314 12470.52 111.67 54612.05 88888.00 2015-11-10 21:57:42.875 314 12470.52 111.67 54612.05 88888.00 2015-11-10 21:57:43.000 314 12470.55 111.70 54612.00 88888.00 2015-11-10 21:57:43.125 314 12470.60 111.72 54612.00 88888.00 2015-11-10 21:57:43.250 314 12470.62 111.70 54612.03 88888.00 2015-11-10 21:57:43.375 314 12470.70 111.75 54612.03 88888.00 2015-11-10 21:57:43.500 314 12470.70 111.78 54612.00 88888.00 2015-11-10 21:57:43.625 314 12470.77 111.78 54612.00 88888.00 2015-11-10 21:57:43.750 314 12470.85 111.78 54612.00 88888.00 2015-11-10 21:57:43.875 314 12470.95 111.80 54611.97 88888.00 2015-11-10 21:57:44.000 314 12470.92 111.80 54611.93 88888.00 2015-11-10 21:57:44.125 314 12470.90 111.80 54611.90 88888.00 2015-11-10 21:57:44.250 314 12470.92 111.83 54611.90 88888.00 2015-11-10 21:57:44.375 314 12470.98 111.85 54611.93 88888.00 2015-11-10 21:57:44.500 314 12471.02 111.88 54611.93 88888.00 2015-11-10 21:57:44.625 314 12471.08 111.83 54611.90 88888.00 2015-11-10 21:57:44.750 314 12471.00 111.80 54611.88 88888.00 2015-11-10 21:57:44.875 314 12471.00 111.80 54611.88 88888.00 2015-11-10 21:57:45.000 314 12471.05 111.83 54611.80 88888.00 2015-11-10 21:57:45.125 314 12471.08 111.85 54611.80 88888.00 2015-11-10 21:57:45.250 314 12471.05 111.88 54611.80 88888.00 2015-11-10 21:57:45.375 314 12471.08 111.90 54611.78 88888.00 2015-11-10 21:57:45.500 314 12471.17 111.90 54611.78 88888.00 2015-11-10 21:57:45.625 314 12471.20 111.92 54611.78 88888.00 2015-11-10 21:57:45.750 314 12471.20 111.95 54611.78 88888.00 2015-11-10 21:57:45.875 314 12471.23 111.95 54611.75 88888.00 2015-11-10 21:57:46.000 314 12471.27 111.92 54611.72 88888.00 2015-11-10 21:57:46.125 314 12471.30 111.92 54611.72 88888.00 2015-11-10 21:57:46.250 314 12471.25 111.90 54611.70 88888.00 2015-11-10 21:57:46.375 314 12471.23 111.90 54611.70 88888.00 2015-11-10 21:57:46.500 314 12471.23 111.92 54611.70 88888.00 2015-11-10 21:57:46.625 314 12471.25 111.95 54611.68 88888.00 2015-11-10 21:57:46.750 314 12471.27 112.00 54611.68 88888.00 2015-11-10 21:57:46.875 314 12471.33 111.97 54611.68 88888.00 2015-11-10 21:57:47.000 314 12471.35 111.95 54611.68 88888.00 2015-11-10 21:57:47.125 314 12471.35 111.95 54611.68 88888.00 2015-11-10 21:57:47.250 314 12471.33 111.92 54611.68 88888.00 2015-11-10 21:57:47.375 314 12471.33 111.92 54611.65 88888.00 2015-11-10 21:57:47.500 314 12471.33 111.92 54611.60 88888.00 2015-11-10 21:57:47.625 314 12471.38 111.95 54611.62 88888.00 2015-11-10 21:57:47.750 314 12471.40 111.92 54611.57 88888.00 2015-11-10 21:57:47.875 314 12471.40 111.95 54611.60 88888.00 2015-11-10 21:57:48.000 314 12471.42 111.95 54611.62 88888.00 2015-11-10 21:57:48.125 314 12471.48 111.95 54611.62 88888.00 2015-11-10 21:57:48.250 314 12471.42 111.92 54611.62 88888.00 2015-11-10 21:57:48.375 314 12471.45 111.95 54611.60 88888.00 2015-11-10 21:57:48.500 314 12471.38 111.95 54611.60 88888.00 2015-11-10 21:57:48.625 314 12471.45 111.95 54611.55 88888.00 2015-11-10 21:57:48.750 314 12471.52 111.95 54611.53 88888.00 2015-11-10 21:57:48.875 314 12471.50 111.95 54611.50 88888.00 2015-11-10 21:57:49.000 314 12471.52 111.95 54611.53 88888.00 2015-11-10 21:57:49.125 314 12471.45 111.95 54611.53 88888.00 2015-11-10 21:57:49.250 314 12471.48 111.92 54611.55 88888.00 2015-11-10 21:57:49.375 314 12471.52 111.95 54611.53 88888.00 2015-11-10 21:57:49.500 314 12471.50 111.97 54611.50 88888.00 2015-11-10 21:57:49.625 314 12471.48 111.95 54611.47 88888.00 2015-11-10 21:57:49.750 314 12471.48 111.92 54611.50 88888.00 2015-11-10 21:57:49.875 314 12471.48 111.95 54611.47 88888.00 2015-11-10 21:57:50.000 314 12471.52 111.92 54611.43 88888.00 2015-11-10 21:57:50.125 314 12471.60 111.95 54611.43 88888.00 2015-11-10 21:57:50.250 314 12471.65 111.95 54611.45 88888.00 2015-11-10 21:57:50.375 314 12471.70 111.95 54611.45 88888.00 2015-11-10 21:57:50.500 314 12471.65 111.95 54611.45 88888.00 2015-11-10 21:57:50.625 314 12471.65 111.95 54611.43 88888.00 2015-11-10 21:57:50.750 314 12471.70 111.97 54611.43 88888.00 2015-11-10 21:57:50.875 314 12471.70 111.92 54611.43 88888.00 2015-11-10 21:57:51.000 314 12471.67 111.92 54611.40 88888.00 2015-11-10 21:57:51.125 314 12471.67 111.92 54611.38 88888.00 2015-11-10 21:57:51.250 314 12471.60 111.90 54611.38 88888.00 2015-11-10 21:57:51.375 314 12471.62 111.92 54611.38 88888.00 2015-11-10 21:57:51.500 314 12471.67 111.95 54611.35 88888.00 2015-11-10 21:57:51.625 314 12471.73 111.97 54611.38 88888.00 2015-11-10 21:57:51.750 314 12471.75 111.97 54611.35 88888.00 2015-11-10 21:57:51.875 314 12471.73 111.95 54611.32 88888.00 2015-11-10 21:57:52.000 314 12471.75 111.92 54611.32 88888.00 2015-11-10 21:57:52.125 314 12471.70 111.92 54611.35 88888.00 2015-11-10 21:57:52.250 314 12471.73 111.95 54611.35 88888.00 2015-11-10 21:57:52.375 314 12471.73 111.97 54611.35 88888.00 2015-11-10 21:57:52.500 314 12471.75 111.95 54611.30 88888.00 2015-11-10 21:57:52.625 314 12471.77 111.92 54611.30 88888.00 2015-11-10 21:57:52.750 314 12471.80 111.97 54611.30 88888.00 2015-11-10 21:57:52.875 314 12471.83 111.97 54611.30 88888.00 2015-11-10 21:57:53.000 314 12471.85 112.00 54611.28 88888.00 2015-11-10 21:57:53.125 314 12471.83 111.97 54611.28 88888.00 2015-11-10 21:57:53.250 314 12471.73 111.95 54611.28 88888.00 2015-11-10 21:57:53.375 314 12471.77 111.97 54611.25 88888.00 2015-11-10 21:57:53.500 314 12471.77 112.00 54611.28 88888.00 2015-11-10 21:57:53.625 314 12471.73 111.97 54611.28 88888.00 2015-11-10 21:57:53.750 314 12471.75 112.00 54611.28 88888.00 2015-11-10 21:57:53.875 314 12471.73 112.00 54611.25 88888.00 2015-11-10 21:57:54.000 314 12471.70 112.00 54611.22 88888.00 2015-11-10 21:57:54.125 314 12471.65 112.00 54611.22 88888.00 2015-11-10 21:57:54.250 314 12471.67 111.97 54611.22 88888.00 2015-11-10 21:57:54.375 314 12471.65 111.95 54611.22 88888.00 2015-11-10 21:57:54.500 314 12471.75 111.95 54611.25 88888.00 2015-11-10 21:57:54.625 314 12471.77 111.97 54611.22 88888.00 2015-11-10 21:57:54.750 314 12471.73 111.95 54611.25 88888.00 2015-11-10 21:57:54.875 314 12471.75 111.92 54611.22 88888.00 2015-11-10 21:57:55.000 314 12471.75 111.95 54611.20 88888.00 2015-11-10 21:57:55.125 314 12471.80 111.95 54611.18 88888.00 2015-11-10 21:57:55.250 314 12471.80 111.95 54611.20 88888.00 2015-11-10 21:57:55.375 314 12471.75 111.95 54611.18 88888.00 2015-11-10 21:57:55.500 314 12471.70 111.92 54611.18 88888.00 2015-11-10 21:57:55.625 314 12471.70 111.95 54611.15 88888.00 2015-11-10 21:57:55.750 314 12471.80 111.97 54611.15 88888.00 2015-11-10 21:57:55.875 314 12471.85 111.97 54611.15 88888.00 2015-11-10 21:57:56.000 314 12471.88 111.97 54611.15 88888.00 2015-11-10 21:57:56.125 314 12471.85 111.97 54611.15 88888.00 2015-11-10 21:57:56.250 314 12471.85 111.97 54611.12 88888.00 2015-11-10 21:57:56.375 314 12472.00 112.03 54611.12 88888.00 2015-11-10 21:57:56.500 314 12472.00 112.03 54611.10 88888.00 2015-11-10 21:57:56.625 314 12471.98 111.97 54611.10 88888.00 2015-11-10 21:57:56.750 314 12471.90 112.00 54611.10 88888.00 2015-11-10 21:57:56.875 314 12471.92 112.00 54611.10 88888.00 2015-11-10 21:57:57.000 314 12471.95 112.03 54611.05 88888.00 2015-11-10 21:57:57.125 314 12472.00 112.00 54611.05 88888.00 2015-11-10 21:57:57.250 314 12472.02 112.00 54611.05 88888.00 2015-11-10 21:57:57.375 314 12472.05 112.03 54611.05 88888.00 2015-11-10 21:57:57.500 314 12472.08 112.03 54611.03 88888.00 2015-11-10 21:57:57.625 314 12472.17 112.05 54611.00 88888.00 2015-11-10 21:57:57.750 314 12472.30 112.08 54611.00 88888.00 2015-11-10 21:57:57.875 314 12472.33 112.05 54610.97 88888.00 2015-11-10 21:57:58.000 314 12472.25 112.03 54610.93 88888.00 2015-11-10 21:57:58.125 314 12472.25 112.05 54610.97 88888.00 2015-11-10 21:57:58.250 314 12472.35 112.05 54610.95 88888.00 2015-11-10 21:57:58.375 314 12472.42 112.05 54610.95 88888.00 2015-11-10 21:57:58.500 314 12472.35 112.03 54610.95 88888.00 2015-11-10 21:57:58.625 314 12472.35 112.05 54610.93 88888.00 2015-11-10 21:57:58.750 314 12472.48 112.08 54610.93 88888.00 2015-11-10 21:57:58.875 314 12472.55 112.05 54610.90 88888.00 2015-11-10 21:57:59.000 314 12472.55 112.00 54610.93 88888.00 2015-11-10 21:57:59.125 314 12472.58 112.00 54610.88 88888.00 2015-11-10 21:57:59.250 314 12472.65 111.97 54610.88 88888.00 2015-11-10 21:57:59.375 314 12472.77 111.97 54610.88 88888.00 2015-11-10 21:57:59.500 314 12472.77 111.97 54610.85 88888.00 2015-11-10 21:57:59.625 314 12472.77 111.97 54610.82 88888.00 2015-11-10 21:57:59.750 314 12472.77 111.97 54610.85 88888.00 2015-11-10 21:57:59.875 314 12472.77 111.95 54610.85 88888.00 2015-11-10 21:58:00.000 314 12472.83 111.92 54610.82 88888.00 2015-11-10 21:58:00.125 314 12472.85 111.92 54610.82 88888.00 2015-11-10 21:58:00.250 314 12472.83 111.92 54610.82 88888.00 2015-11-10 21:58:00.375 314 12472.88 111.92 54610.80 88888.00 2015-11-10 21:58:00.500 314 12472.95 111.92 54610.80 88888.00 2015-11-10 21:58:00.625 314 12473.00 111.92 54610.80 88888.00 2015-11-10 21:58:00.750 314 12473.02 111.95 54610.78 88888.00 2015-11-10 21:58:00.875 314 12473.12 111.95 54610.78 88888.00 2015-11-10 21:58:01.000 314 12473.17 111.92 54610.75 88888.00 2015-11-10 21:58:01.125 314 12473.17 111.90 54610.75 88888.00 2015-11-10 21:58:01.250 314 12473.15 111.90 54610.72 88888.00 2015-11-10 21:58:01.375 314 12473.20 111.88 54610.70 88888.00 2015-11-10 21:58:01.500 314 12473.30 111.85 54610.72 88888.00 2015-11-10 21:58:01.625 314 12473.42 111.88 54610.72 88888.00 2015-11-10 21:58:01.750 314 12473.48 111.95 54610.72 88888.00 2015-11-10 21:58:01.875 314 12473.50 111.97 54610.70 88888.00 2015-11-10 21:58:02.000 314 12473.52 111.92 54610.68 88888.00 2015-11-10 21:58:02.125 314 12473.58 111.90 54610.70 88888.00 2015-11-10 21:58:02.250 314 12473.50 111.90 54610.68 88888.00 2015-11-10 21:58:02.375 314 12473.48 111.95 54610.70 88888.00 2015-11-10 21:58:02.500 314 12473.52 111.95 54610.68 88888.00 2015-11-10 21:58:02.625 314 12473.58 111.95 54610.65 88888.00 2015-11-10 21:58:02.750 314 12473.60 111.95 54610.65 88888.00 2015-11-10 21:58:02.875 314 12473.62 111.92 54610.60 88888.00 2015-11-10 21:58:03.000 314 12473.70 111.90 54610.60 88888.00 2015-11-10 21:58:03.125 314 12473.75 111.90 54610.60 88888.00 2015-11-10 21:58:03.250 314 12473.75 111.88 54610.60 88888.00 2015-11-10 21:58:03.375 314 12473.85 111.88 54610.60 88888.00 2015-11-10 21:58:03.500 314 12473.88 111.88 54610.57 88888.00 2015-11-10 21:58:03.625 314 12473.92 111.85 54610.57 88888.00 2015-11-10 21:58:03.750 314 12474.00 111.85 54610.57 88888.00 2015-11-10 21:58:03.875 314 12474.10 111.85 54610.55 88888.00 2015-11-10 21:58:04.000 314 12474.12 111.80 54610.53 88888.00 2015-11-10 21:58:04.125 314 12474.12 111.80 54610.53 88888.00 2015-11-10 21:58:04.250 314 12474.05 111.83 54610.50 88888.00 2015-11-10 21:58:04.375 314 12474.10 111.83 54610.50 88888.00 2015-11-10 21:58:04.500 314 12474.12 111.80 54610.50 88888.00 2015-11-10 21:58:04.625 314 12474.12 111.80 54610.47 88888.00 2015-11-10 21:58:04.750 314 12474.08 111.83 54610.47 88888.00 2015-11-10 21:58:04.875 314 12474.02 111.88 54610.47 88888.00 2015-11-10 21:58:05.000 314 12474.00 111.85 54610.45 88888.00 2015-11-10 21:58:05.125 314 12474.15 111.83 54610.45 88888.00 2015-11-10 21:58:05.250 314 12474.27 111.80 54610.47 88888.00 2015-11-10 21:58:05.375 314 12474.33 111.80 54610.47 88888.00 2015-11-10 21:58:05.500 314 12474.38 111.83 54610.45 88888.00 2015-11-10 21:58:05.625 314 12474.40 111.83 54610.40 88888.00 2015-11-10 21:58:05.750 314 12474.42 111.78 54610.40 88888.00 2015-11-10 21:58:05.875 314 12474.42 111.80 54610.40 88888.00 2015-11-10 21:58:06.000 314 12474.42 111.80 54610.40 88888.00 2015-11-10 21:58:06.125 314 12474.48 111.80 54610.40 88888.00 2015-11-10 21:58:06.250 314 12474.50 111.80 54610.40 88888.00 2015-11-10 21:58:06.375 314 12474.60 111.78 54610.38 88888.00 2015-11-10 21:58:06.500 314 12474.65 111.78 54610.38 88888.00 2015-11-10 21:58:06.625 314 12474.70 111.70 54610.35 88888.00 2015-11-10 21:58:06.750 314 12474.73 111.67 54610.32 88888.00 2015-11-10 21:58:06.875 314 12474.77 111.65 54610.30 88888.00 2015-11-10 21:58:07.000 314 12474.83 111.67 54610.30 88888.00 2015-11-10 21:58:07.125 314 12474.88 111.67 54610.32 88888.00 2015-11-10 21:58:07.250 314 12474.90 111.67 54610.32 88888.00 2015-11-10 21:58:07.375 314 12474.92 111.62 54610.32 88888.00 2015-11-10 21:58:07.500 314 12474.85 111.62 54610.28 88888.00 2015-11-10 21:58:07.625 314 12474.90 111.62 54610.28 88888.00 2015-11-10 21:58:07.750 314 12474.92 111.60 54610.28 88888.00 2015-11-10 21:58:07.875 314 12475.00 111.60 54610.25 88888.00 2015-11-10 21:58:08.000 314 12475.10 111.60 54610.25 88888.00 2015-11-10 21:58:08.125 314 12475.15 111.60 54610.28 88888.00 2015-11-10 21:58:08.250 314 12475.15 111.58 54610.22 88888.00 2015-11-10 21:58:08.375 314 12475.20 111.60 54610.25 88888.00 2015-11-10 21:58:08.500 314 12475.27 111.62 54610.25 88888.00 2015-11-10 21:58:08.625 314 12475.33 111.60 54610.20 88888.00 2015-11-10 21:58:08.750 314 12475.38 111.60 54610.20 88888.00 2015-11-10 21:58:08.875 314 12475.40 111.60 54610.20 88888.00 2015-11-10 21:58:09.000 314 12475.45 111.62 54610.20 88888.00 2015-11-10 21:58:09.125 314 12475.52 111.60 54610.18 88888.00 2015-11-10 21:58:09.250 314 12475.55 111.60 54610.20 88888.00 2015-11-10 21:58:09.375 314 12475.62 111.58 54610.18 88888.00 2015-11-10 21:58:09.500 314 12475.67 111.58 54610.18 88888.00 2015-11-10 21:58:09.625 314 12475.70 111.58 54610.18 88888.00 2015-11-10 21:58:09.750 314 12475.73 111.58 54610.12 88888.00 2015-11-10 21:58:09.875 314 12475.73 111.58 54610.12 88888.00 2015-11-10 21:58:10.000 314 12475.80 111.58 54610.10 88888.00 2015-11-10 21:58:10.125 314 12475.88 111.60 54610.10 88888.00 2015-11-10 21:58:10.250 314 12475.88 111.55 54610.07 88888.00 2015-11-10 21:58:10.375 314 12475.95 111.55 54610.10 88888.00 2015-11-10 21:58:10.500 314 12475.95 111.53 54610.12 88888.00 2015-11-10 21:58:10.625 314 12475.95 111.53 54610.12 88888.00 2015-11-10 21:58:10.750 314 12476.02 111.53 54610.10 88888.00 2015-11-10 21:58:10.875 314 12476.10 111.50 54610.07 88888.00 2015-11-10 21:58:11.000 314 12476.15 111.47 54610.05 88888.00 2015-11-10 21:58:11.125 314 12476.20 111.45 54610.05 88888.00 2015-11-10 21:58:11.250 314 12476.12 111.47 54610.10 88888.00 2015-11-10 21:58:11.375 314 12476.15 111.50 54610.10 88888.00 2015-11-10 21:58:11.500 314 12476.23 111.47 54610.07 88888.00 2015-11-10 21:58:11.625 314 12476.27 111.47 54610.00 88888.00 2015-11-10 21:58:11.750 314 12476.35 111.50 54610.00 88888.00 2015-11-10 21:58:11.875 314 12476.35 111.47 54610.00 88888.00 2015-11-10 21:58:12.000 314 12476.30 111.42 54609.97 88888.00 2015-11-10 21:58:12.125 314 12476.35 111.40 54609.97 88888.00 2015-11-10 21:58:12.250 314 12476.42 111.42 54609.97 88888.00 2015-11-10 21:58:12.375 314 12476.42 111.40 54609.97 88888.00 2015-11-10 21:58:12.500 314 12476.52 111.42 54609.97 88888.00 2015-11-10 21:58:12.625 314 12476.58 111.38 54609.97 88888.00 2015-11-10 21:58:12.750 314 12476.55 111.38 54609.95 88888.00 2015-11-10 21:58:12.875 314 12476.52 111.38 54609.97 88888.00 2015-11-10 21:58:13.000 314 12476.58 111.40 54609.97 88888.00 2015-11-10 21:58:13.125 314 12476.67 111.42 54609.95 88888.00 2015-11-10 21:58:13.250 314 12476.67 111.42 54609.97 88888.00 2015-11-10 21:58:13.375 314 12476.67 111.40 54609.95 88888.00 2015-11-10 21:58:13.500 314 12476.62 111.40 54609.95 88888.00 2015-11-10 21:58:13.625 314 12476.70 111.40 54609.95 88888.00 2015-11-10 21:58:13.750 314 12476.80 111.40 54609.93 88888.00 2015-11-10 21:58:13.875 314 12476.85 111.42 54609.93 88888.00 2015-11-10 21:58:14.000 314 12476.92 111.47 54609.93 88888.00 2015-11-10 21:58:14.125 314 12476.92 111.50 54609.90 88888.00 2015-11-10 21:58:14.250 314 12476.83 111.53 54609.90 88888.00 2015-11-10 21:58:14.375 314 12476.90 111.53 54609.90 88888.00 2015-11-10 21:58:14.500 314 12476.98 111.50 54609.88 88888.00 2015-11-10 21:58:14.625 314 12477.00 111.47 54609.88 88888.00 2015-11-10 21:58:14.750 314 12476.98 111.50 54609.88 88888.00 2015-11-10 21:58:14.875 314 12476.92 111.53 54609.88 88888.00 2015-11-10 21:58:15.000 314 12476.95 111.50 54609.85 88888.00 2015-11-10 21:58:15.125 314 12477.02 111.53 54609.85 88888.00 2015-11-10 21:58:15.250 314 12477.05 111.50 54609.85 88888.00 2015-11-10 21:58:15.375 314 12477.15 111.50 54609.85 88888.00 2015-11-10 21:58:15.500 314 12477.15 111.55 54609.85 88888.00 2015-11-10 21:58:15.625 314 12477.10 111.53 54609.85 88888.00 2015-11-10 21:58:15.750 314 12477.12 111.53 54609.82 88888.00 2015-11-10 21:58:15.875 314 12477.23 111.55 54609.82 88888.00 2015-11-10 21:58:16.000 314 12477.27 111.55 54609.80 88888.00 2015-11-10 21:58:16.125 314 12477.27 111.55 54609.85 88888.00 2015-11-10 21:58:16.250 314 12477.30 111.55 54609.82 88888.00 2015-11-10 21:58:16.375 314 12477.38 111.55 54609.80 88888.00 2015-11-10 21:58:16.500 314 12477.42 111.58 54609.82 88888.00 2015-11-10 21:58:16.625 314 12477.42 111.60 54609.82 88888.00 2015-11-10 21:58:16.750 314 12477.42 111.58 54609.82 88888.00 2015-11-10 21:58:16.875 314 12477.45 111.60 54609.80 88888.00 2015-11-10 21:58:17.000 314 12477.48 111.58 54609.80 88888.00 2015-11-10 21:58:17.125 314 12477.50 111.65 54609.82 88888.00 2015-11-10 21:58:17.250 314 12477.52 111.67 54609.80 88888.00 2015-11-10 21:58:17.375 314 12477.55 111.67 54609.78 88888.00 2015-11-10 21:58:17.500 314 12477.55 111.62 54609.80 88888.00 2015-11-10 21:58:17.625 314 12477.58 111.62 54609.78 88888.00 2015-11-10 21:58:17.750 314 12477.60 111.65 54609.80 88888.00 2015-11-10 21:58:17.875 314 12477.67 111.70 54609.80 88888.00 2015-11-10 21:58:18.000 314 12477.77 111.72 54609.75 88888.00 2015-11-10 21:58:18.125 314 12477.80 111.72 54609.78 88888.00 2015-11-10 21:58:18.250 314 12477.80 111.65 54609.78 88888.00 2015-11-10 21:58:18.375 314 12477.80 111.65 54609.75 88888.00 2015-11-10 21:58:18.500 314 12477.80 111.70 54609.78 88888.00 2015-11-10 21:58:18.625 314 12477.77 111.72 54609.78 88888.00 2015-11-10 21:58:18.750 314 12477.80 111.70 54609.75 88888.00 2015-11-10 21:58:18.875 314 12477.88 111.72 54609.75 88888.00 2015-11-10 21:58:19.000 314 12477.92 111.72 54609.75 88888.00 2015-11-10 21:58:19.125 314 12477.90 111.75 54609.75 88888.00 2015-11-10 21:58:19.250 314 12477.92 111.75 54609.75 88888.00 2015-11-10 21:58:19.375 314 12477.98 111.80 54609.75 88888.00 2015-11-10 21:58:19.500 314 12477.95 111.83 54609.72 88888.00 2015-11-10 21:58:19.625 314 12477.98 111.83 54609.72 88888.00 2015-11-10 21:58:19.750 314 12478.02 111.85 54609.75 88888.00 2015-11-10 21:58:19.875 314 12478.08 111.83 54609.75 88888.00 2015-11-10 21:58:20.000 314 12478.08 111.85 54609.72 88888.00 2015-11-10 21:58:20.125 314 12478.05 111.88 54609.70 88888.00 2015-11-10 21:58:20.250 314 12478.08 111.88 54609.72 88888.00 2015-11-10 21:58:20.375 314 12478.10 111.90 54609.72 88888.00 2015-11-10 21:58:20.500 314 12478.15 111.88 54609.72 88888.00 2015-11-10 21:58:20.625 314 12478.23 111.88 54609.72 88888.00 2015-11-10 21:58:20.750 314 12478.20 111.88 54609.70 88888.00 2015-11-10 21:58:20.875 314 12478.17 111.85 54609.70 88888.00 2015-11-10 21:58:21.000 314 12478.23 111.78 54609.70 88888.00 2015-11-10 21:58:21.125 314 12478.30 111.80 54609.72 88888.00 2015-11-10 21:58:21.250 314 12478.20 111.78 54609.72 88888.00 2015-11-10 21:58:21.375 314 12478.20 111.83 54609.72 88888.00 2015-11-10 21:58:21.500 314 12478.20 111.83 54609.70 88888.00 2015-11-10 21:58:21.625 314 12478.20 111.80 54609.70 88888.00 2015-11-10 21:58:21.750 314 12478.25 111.80 54609.70 88888.00 2015-11-10 21:58:21.875 314 12478.33 111.83 54609.70 88888.00 2015-11-10 21:58:22.000 314 12478.30 111.85 54609.70 88888.00 2015-11-10 21:58:22.125 314 12478.33 111.88 54609.72 88888.00 2015-11-10 21:58:22.250 314 12478.30 111.90 54609.75 88888.00 2015-11-10 21:58:22.375 314 12478.33 111.92 54609.75 88888.00 2015-11-10 21:58:22.500 314 12478.27 111.92 54609.72 88888.00 2015-11-10 21:58:22.625 314 12478.30 111.95 54609.75 88888.00 2015-11-10 21:58:22.750 314 12478.38 111.92 54609.70 88888.00 2015-11-10 21:58:22.875 314 12478.48 111.95 54609.72 88888.00 2015-11-10 21:58:23.000 314 12478.48 111.92 54609.72 88888.00 2015-11-10 21:58:23.125 314 12478.40 111.90 54609.72 88888.00 2015-11-10 21:58:23.250 314 12478.40 111.88 54609.75 88888.00 2015-11-10 21:58:23.375 314 12478.45 111.90 54609.75 88888.00 2015-11-10 21:58:23.500 314 12478.45 111.95 54609.70 88888.00 2015-11-10 21:58:23.625 314 12478.48 111.95 54609.68 88888.00 2015-11-10 21:58:23.750 314 12478.50 111.95 54609.68 88888.00 2015-11-10 21:58:23.875 314 12478.55 111.92 54609.68 88888.00 2015-11-10 21:58:24.000 314 12478.60 111.92 54609.65 88888.00 2015-11-10 21:58:24.125 314 12478.52 111.95 54609.68 88888.00 2015-11-10 21:58:24.250 314 12478.58 111.95 54609.68 88888.00 2015-11-10 21:58:24.375 314 12478.70 111.95 54609.68 88888.00 2015-11-10 21:58:24.500 314 12478.67 111.95 54609.68 88888.00 2015-11-10 21:58:24.625 314 12478.65 111.97 54609.68 88888.00 2015-11-10 21:58:24.750 314 12478.70 111.97 54609.70 88888.00 2015-11-10 21:58:24.875 314 12478.73 111.97 54609.65 88888.00 2015-11-10 21:58:25.000 314 12478.70 111.97 54609.65 88888.00 2015-11-10 21:58:25.125 314 12478.73 111.97 54609.70 88888.00 2015-11-10 21:58:25.250 314 12478.73 111.97 54609.70 88888.00 2015-11-10 21:58:25.375 314 12478.80 111.95 54609.72 88888.00 2015-11-10 21:58:25.500 314 12478.85 111.92 54609.70 88888.00 2015-11-10 21:58:25.625 314 12478.83 111.92 54609.70 88888.00 2015-11-10 21:58:25.750 314 12478.83 111.90 54609.68 88888.00 2015-11-10 21:58:25.875 314 12478.83 111.95 54609.68 88888.00 2015-11-10 21:58:26.000 314 12478.88 111.92 54609.65 88888.00 2015-11-10 21:58:26.125 314 12478.92 111.95 54609.68 88888.00 2015-11-10 21:58:26.250 314 12478.92 112.00 54609.70 88888.00 2015-11-10 21:58:26.375 314 12478.95 112.00 54609.70 88888.00 2015-11-10 21:58:26.500 314 12478.95 111.97 54609.72 88888.00 2015-11-10 21:58:26.625 314 12478.98 111.97 54609.70 88888.00 2015-11-10 21:58:26.750 314 12478.95 111.95 54609.70 88888.00 2015-11-10 21:58:26.875 314 12479.02 111.97 54609.68 88888.00 2015-11-10 21:58:27.000 314 12479.10 112.00 54609.65 88888.00 2015-11-10 21:58:27.125 314 12479.12 112.00 54609.65 88888.00 2015-11-10 21:58:27.250 314 12479.15 111.95 54609.68 88888.00 2015-11-10 21:58:27.375 314 12479.20 111.97 54609.70 88888.00 2015-11-10 21:58:27.500 314 12479.17 112.00 54609.68 88888.00 2015-11-10 21:58:27.625 314 12479.17 111.95 54609.68 88888.00 2015-11-10 21:58:27.750 314 12479.20 111.95 54609.70 88888.00 2015-11-10 21:58:27.875 314 12479.23 111.97 54609.70 88888.00 2015-11-10 21:58:28.000 314 12479.23 111.97 54609.65 88888.00 2015-11-10 21:58:28.125 314 12479.23 112.03 54609.68 88888.00 2015-11-10 21:58:28.250 314 12479.23 111.97 54609.68 88888.00 2015-11-10 21:58:28.375 314 12479.23 111.97 54609.68 88888.00 2015-11-10 21:58:28.500 314 12479.27 111.95 54609.68 88888.00 2015-11-10 21:58:28.625 314 12479.30 111.95 54609.68 88888.00 2015-11-10 21:58:28.750 314 12479.30 111.95 54609.65 88888.00 2015-11-10 21:58:28.875 314 12479.30 111.92 54609.65 88888.00 2015-11-10 21:58:29.000 314 12479.30 111.95 54609.62 88888.00 2015-11-10 21:58:29.125 314 12479.38 111.95 54609.65 88888.00 2015-11-10 21:58:29.250 314 12479.42 111.97 54609.65 88888.00 2015-11-10 21:58:29.375 314 12479.52 112.00 54609.65 88888.00 2015-11-10 21:58:29.500 314 12479.55 111.97 54609.65 88888.00 2015-11-10 21:58:29.625 314 12479.50 112.00 54609.65 88888.00 2015-11-10 21:58:29.750 314 12479.48 111.97 54609.62 88888.00 2015-11-10 21:58:29.875 314 12479.55 111.92 54609.62 88888.00 2015-11-10 21:58:30.000 314 12479.62 111.90 54609.65 88888.00 2015-11-10 21:58:30.125 314 12479.58 111.90 54609.65 88888.00 2015-11-10 21:58:30.250 314 12479.48 111.95 54609.65 88888.00 2015-11-10 21:58:30.375 314 12479.55 112.00 54609.62 88888.00 2015-11-10 21:58:30.500 314 12479.67 111.97 54609.62 88888.00 2015-11-10 21:58:30.625 314 12479.73 111.97 54609.62 88888.00 2015-11-10 21:58:30.750 314 12479.67 111.97 54609.62 88888.00 2015-11-10 21:58:30.875 314 12479.70 111.97 54609.62 88888.00 2015-11-10 21:58:31.000 314 12479.70 111.95 54609.60 88888.00 2015-11-10 21:58:31.125 314 12479.65 111.97 54609.60 88888.00 2015-11-10 21:58:31.250 314 12479.62 111.97 54609.62 88888.00 2015-11-10 21:58:31.375 314 12479.67 111.97 54609.60 88888.00 2015-11-10 21:58:31.500 314 12479.75 111.95 54609.62 88888.00 2015-11-10 21:58:31.625 314 12479.77 111.95 54609.60 88888.00 2015-11-10 21:58:31.750 314 12479.77 111.97 54609.60 88888.00 2015-11-10 21:58:31.875 314 12479.75 111.95 54609.62 88888.00 2015-11-10 21:58:32.000 314 12479.73 111.95 54609.60 88888.00 2015-11-10 21:58:32.125 314 12479.85 111.92 54609.62 88888.00 2015-11-10 21:58:32.250 314 12479.92 111.90 54609.62 88888.00 2015-11-10 21:58:32.375 314 12479.95 111.92 54609.60 88888.00 2015-11-10 21:58:32.500 314 12480.00 111.95 54609.62 88888.00 2015-11-10 21:58:32.625 314 12479.98 111.97 54609.62 88888.00 2015-11-10 21:58:32.750 314 12479.98 111.97 54609.62 88888.00 2015-11-10 21:58:32.875 314 12479.98 111.95 54609.62 88888.00 2015-11-10 21:58:33.000 314 12479.98 111.92 54609.62 88888.00 2015-11-10 21:58:33.125 314 12479.95 111.92 54609.62 88888.00 2015-11-10 21:58:33.250 314 12479.90 111.88 54609.62 88888.00 2015-11-10 21:58:33.375 314 12479.88 111.92 54609.62 88888.00 2015-11-10 21:58:33.500 314 12479.92 111.92 54609.62 88888.00 2015-11-10 21:58:33.625 314 12479.98 111.92 54609.62 88888.00 2015-11-10 21:58:33.750 314 12479.95 111.90 54609.62 88888.00 2015-11-10 21:58:33.875 314 12480.00 111.88 54609.62 88888.00 2015-11-10 21:58:34.000 314 12479.98 111.85 54609.62 88888.00 2015-11-10 21:58:34.125 314 12480.00 111.83 54609.62 88888.00 2015-11-10 21:58:34.250 314 12480.00 111.85 54609.62 88888.00 2015-11-10 21:58:34.375 314 12480.00 111.85 54609.62 88888.00 2015-11-10 21:58:34.500 314 12480.00 111.83 54609.62 88888.00 2015-11-10 21:58:34.625 314 12480.08 111.83 54609.62 88888.00 2015-11-10 21:58:34.750 314 12480.12 111.83 54609.65 88888.00 2015-11-10 21:58:34.875 314 12480.12 111.80 54609.65 88888.00 2015-11-10 21:58:35.000 314 12480.10 111.78 54609.62 88888.00 2015-11-10 21:58:35.125 314 12480.08 111.75 54609.65 88888.00 2015-11-10 21:58:35.250 314 12480.08 111.75 54609.65 88888.00 2015-11-10 21:58:35.375 314 12480.15 111.75 54609.65 88888.00 2015-11-10 21:58:35.500 314 12480.20 111.75 54609.65 88888.00 2015-11-10 21:58:35.625 314 12480.23 111.75 54609.62 88888.00 2015-11-10 21:58:35.750 314 12480.20 111.72 54609.62 88888.00 2015-11-10 21:58:35.875 314 12480.20 111.72 54609.65 88888.00 2015-11-10 21:58:36.000 314 12480.25 111.70 54609.65 88888.00 2015-11-10 21:58:36.125 314 12480.23 111.70 54609.68 88888.00 2015-11-10 21:58:36.250 314 12480.27 111.65 54609.62 88888.00 2015-11-10 21:58:36.375 314 12480.30 111.65 54609.62 88888.00 2015-11-10 21:58:36.500 314 12480.25 111.67 54609.65 88888.00 2015-11-10 21:58:36.625 314 12480.25 111.67 54609.65 88888.00 2015-11-10 21:58:36.750 314 12480.33 111.67 54609.68 88888.00 2015-11-10 21:58:36.875 314 12480.30 111.65 54609.65 88888.00 2015-11-10 21:58:37.000 314 12480.25 111.62 54609.65 88888.00 2015-11-10 21:58:37.125 314 12480.27 111.60 54609.68 88888.00 2015-11-10 21:58:37.250 314 12480.40 111.60 54609.68 88888.00 2015-11-10 21:58:37.375 314 12480.45 111.60 54609.68 88888.00 2015-11-10 21:58:37.500 314 12480.40 111.60 54609.68 88888.00 2015-11-10 21:58:37.625 314 12480.35 111.60 54609.65 88888.00 2015-11-10 21:58:37.750 314 12480.38 111.58 54609.65 88888.00 2015-11-10 21:58:37.875 314 12480.48 111.53 54609.68 88888.00 2015-11-10 21:58:38.000 314 12480.52 111.53 54609.68 88888.00 2015-11-10 21:58:38.125 314 12480.58 111.53 54609.65 88888.00 2015-11-10 21:58:38.250 314 12480.58 111.50 54609.68 88888.00 2015-11-10 21:58:38.375 314 12480.62 111.47 54609.65 88888.00 2015-11-10 21:58:38.500 314 12480.67 111.50 54609.65 88888.00 2015-11-10 21:58:38.625 314 12480.67 111.45 54609.68 88888.00 2015-11-10 21:58:38.750 314 12480.67 111.40 54609.65 88888.00 2015-11-10 21:58:38.875 314 12480.67 111.38 54609.68 88888.00 2015-11-10 21:58:39.000 314 12480.75 111.40 54609.68 88888.00 2015-11-10 21:58:39.125 314 12480.77 111.42 54609.68 88888.00 2015-11-10 21:58:39.250 314 12480.75 111.38 54609.65 88888.00 2015-11-10 21:58:39.375 314 12480.77 111.38 54609.65 88888.00 2015-11-10 21:58:39.500 314 12480.80 111.35 54609.68 88888.00 2015-11-10 21:58:39.625 314 12480.85 111.33 54609.68 88888.00 2015-11-10 21:58:39.750 314 12480.85 111.33 54609.68 88888.00 2015-11-10 21:58:39.875 314 12480.88 111.35 54609.65 88888.00 2015-11-10 21:58:40.000 314 12480.95 111.33 54609.62 88888.00 2015-11-10 21:58:40.125 314 12480.92 111.30 54609.62 88888.00 2015-11-10 21:58:40.250 314 12480.92 111.30 54609.68 88888.00 2015-11-10 21:58:40.375 314 12481.00 111.33 54609.68 88888.00 2015-11-10 21:58:40.500 314 12480.98 111.33 54609.68 88888.00 2015-11-10 21:58:40.625 314 12480.92 111.30 54609.62 88888.00 2015-11-10 21:58:40.750 314 12480.98 111.25 54609.65 88888.00 2015-11-10 21:58:40.875 314 12481.02 111.25 54609.65 88888.00 2015-11-10 21:58:41.000 314 12481.00 111.25 54609.62 88888.00 2015-11-10 21:58:41.125 314 12480.98 111.22 54609.62 88888.00 2015-11-10 21:58:41.250 314 12480.95 111.22 54609.65 88888.00 2015-11-10 21:58:41.375 314 12481.00 111.22 54609.62 88888.00 2015-11-10 21:58:41.500 314 12481.02 111.20 54609.62 88888.00 2015-11-10 21:58:41.625 314 12481.08 111.20 54609.62 88888.00 2015-11-10 21:58:41.750 314 12481.12 111.17 54609.62 88888.00 2015-11-10 21:58:41.875 314 12481.12 111.15 54609.62 88888.00 2015-11-10 21:58:42.000 314 12481.12 111.15 54609.62 88888.00 2015-11-10 21:58:42.125 314 12481.15 111.15 54609.62 88888.00 2015-11-10 21:58:42.250 314 12481.12 111.10 54609.62 88888.00 2015-11-10 21:58:42.375 314 12481.12 111.10 54609.60 88888.00 2015-11-10 21:58:42.500 314 12481.20 111.08 54609.62 88888.00 2015-11-10 21:58:42.625 314 12481.25 111.08 54609.62 88888.00 2015-11-10 21:58:42.750 314 12481.27 111.08 54609.62 88888.00 2015-11-10 21:58:42.875 314 12481.30 111.05 54609.62 88888.00 2015-11-10 21:58:43.000 314 12481.33 111.00 54609.62 88888.00 2015-11-10 21:58:43.125 314 12481.33 111.03 54609.62 88888.00 2015-11-10 21:58:43.250 314 12481.27 111.00 54609.62 88888.00 2015-11-10 21:58:43.375 314 12481.33 111.00 54609.57 88888.00 2015-11-10 21:58:43.500 314 12481.42 111.00 54609.60 88888.00 2015-11-10 21:58:43.625 314 12481.48 110.95 54609.62 88888.00 2015-11-10 21:58:43.750 314 12481.48 110.90 54609.60 88888.00 2015-11-10 21:58:43.875 314 12481.48 110.90 54609.57 88888.00 2015-11-10 21:58:44.000 314 12481.50 110.95 54609.57 88888.00 2015-11-10 21:58:44.125 314 12481.48 110.97 54609.57 88888.00 2015-11-10 21:58:44.250 314 12481.50 110.92 54609.55 88888.00 2015-11-10 21:58:44.375 314 12481.55 110.90 54609.57 88888.00 2015-11-10 21:58:44.500 314 12481.55 110.95 54609.60 88888.00 2015-11-10 21:58:44.625 314 12481.55 110.95 54609.60 88888.00 2015-11-10 21:58:44.750 314 12481.58 110.92 54609.57 88888.00 2015-11-10 21:58:44.875 314 12481.65 110.90 54609.57 88888.00 2015-11-10 21:58:45.000 314 12481.67 110.88 54609.57 88888.00 2015-11-10 21:58:45.125 314 12481.70 110.88 54609.57 88888.00 2015-11-10 21:58:45.250 314 12481.70 110.85 54609.57 88888.00 2015-11-10 21:58:45.375 314 12481.73 110.90 54609.55 88888.00 2015-11-10 21:58:45.500 314 12481.70 110.85 54609.55 88888.00 2015-11-10 21:58:45.625 314 12481.77 110.85 54609.55 88888.00 2015-11-10 21:58:45.750 314 12481.85 110.88 54609.55 88888.00 2015-11-10 21:58:45.875 314 12481.85 110.88 54609.53 88888.00 2015-11-10 21:58:46.000 314 12481.85 110.85 54609.53 88888.00 2015-11-10 21:58:46.125 314 12481.85 110.85 54609.50 88888.00 2015-11-10 21:58:46.250 314 12481.85 110.83 54609.50 88888.00 2015-11-10 21:58:46.375 314 12481.92 110.83 54609.47 88888.00 2015-11-10 21:58:46.500 314 12482.00 110.83 54609.53 88888.00 2015-11-10 21:58:46.625 314 12482.08 110.83 54609.50 88888.00 2015-11-10 21:58:46.750 314 12482.08 110.83 54609.53 88888.00 2015-11-10 21:58:46.875 314 12482.05 110.83 54609.53 88888.00 2015-11-10 21:58:47.000 314 12482.08 110.83 54609.53 88888.00 2015-11-10 21:58:47.125 314 12482.10 110.85 54609.55 88888.00 2015-11-10 21:58:47.250 314 12482.10 110.83 54609.53 88888.00 2015-11-10 21:58:47.375 314 12482.12 110.83 54609.53 88888.00 2015-11-10 21:58:47.500 314 12482.17 110.85 54609.50 88888.00 2015-11-10 21:58:47.625 314 12482.20 110.80 54609.50 88888.00 2015-11-10 21:58:47.750 314 12482.20 110.78 54609.53 88888.00 2015-11-10 21:58:47.875 314 12482.20 110.78 54609.50 88888.00 2015-11-10 21:58:48.000 314 12482.23 110.78 54609.47 88888.00 2015-11-10 21:58:48.125 314 12482.25 110.78 54609.50 88888.00 2015-11-10 21:58:48.250 314 12482.20 110.75 54609.50 88888.00 2015-11-10 21:58:48.375 314 12482.20 110.75 54609.50 88888.00 2015-11-10 21:58:48.500 314 12482.17 110.75 54609.47 88888.00 2015-11-10 21:58:48.625 314 12482.23 110.70 54609.47 88888.00 2015-11-10 21:58:48.750 314 12482.25 110.67 54609.53 88888.00 2015-11-10 21:58:48.875 314 12482.25 110.70 54609.47 88888.00 2015-11-10 21:58:49.000 314 12482.25 110.72 54609.47 88888.00 2015-11-10 21:58:49.125 314 12482.25 110.72 54609.50 88888.00 2015-11-10 21:58:49.250 314 12482.25 110.67 54609.53 88888.00 2015-11-10 21:58:49.375 314 12482.30 110.65 54609.50 88888.00 2015-11-10 21:58:49.500 314 12482.33 110.67 54609.45 88888.00 2015-11-10 21:58:49.625 314 12482.35 110.70 54609.43 88888.00 2015-11-10 21:58:49.750 314 12482.38 110.70 54609.43 88888.00 2015-11-10 21:58:49.875 314 12482.42 110.67 54609.45 88888.00 2015-11-10 21:58:50.000 314 12482.42 110.65 54609.45 88888.00 2015-11-10 21:58:50.125 314 12482.42 110.62 54609.45 88888.00 2015-11-10 21:58:50.250 314 12482.38 110.60 54609.45 88888.00 2015-11-10 21:58:50.375 314 12482.42 110.58 54609.45 88888.00 2015-11-10 21:58:50.500 314 12482.45 110.58 54609.45 88888.00 2015-11-10 21:58:50.625 314 12482.55 110.60 54609.45 88888.00 2015-11-10 21:58:50.750 314 12482.58 110.55 54609.45 88888.00 2015-11-10 21:58:50.875 314 12482.60 110.53 54609.45 88888.00 2015-11-10 21:58:51.000 314 12482.55 110.47 54609.40 88888.00 2015-11-10 21:58:51.125 314 12482.58 110.50 54609.40 88888.00 2015-11-10 21:58:51.250 314 12482.58 110.50 54609.40 88888.00 2015-11-10 21:58:51.375 314 12482.55 110.53 54609.40 88888.00 2015-11-10 21:58:51.500 314 12482.58 110.50 54609.43 88888.00 2015-11-10 21:58:51.625 314 12482.65 110.50 54609.43 88888.00 2015-11-10 21:58:51.750 314 12482.70 110.47 54609.38 88888.00 2015-11-10 21:58:51.875 314 12482.73 110.47 54609.40 88888.00 2015-11-10 21:58:52.000 314 12482.73 110.50 54609.40 88888.00 2015-11-10 21:58:52.125 314 12482.77 110.50 54609.43 88888.00 2015-11-10 21:58:52.250 314 12482.80 110.47 54609.43 88888.00 2015-11-10 21:58:52.375 314 12482.85 110.47 54609.45 88888.00 2015-11-10 21:58:52.500 314 12482.92 110.45 54609.43 88888.00 2015-11-10 21:58:52.625 314 12482.98 110.47 54609.40 88888.00 2015-11-10 21:58:52.750 314 12483.00 110.45 54609.43 88888.00 2015-11-10 21:58:52.875 314 12482.98 110.45 54609.45 88888.00 2015-11-10 21:58:53.000 314 12482.95 110.45 54609.43 88888.00 2015-11-10 21:58:53.125 314 12482.88 110.42 54609.43 88888.00 2015-11-10 21:58:53.250 314 12482.88 110.40 54609.45 88888.00 2015-11-10 21:58:53.375 314 12482.95 110.38 54609.43 88888.00 2015-11-10 21:58:53.500 314 12482.95 110.40 54609.47 88888.00 2015-11-10 21:58:53.625 314 12482.98 110.40 54609.47 88888.00 2015-11-10 21:58:53.750 314 12482.95 110.40 54609.47 88888.00 2015-11-10 21:58:53.875 314 12483.02 110.42 54609.45 88888.00 2015-11-10 21:58:54.000 314 12483.08 110.40 54609.47 88888.00 2015-11-10 21:58:54.125 314 12483.10 110.35 54609.47 88888.00 2015-11-10 21:58:54.250 314 12483.12 110.33 54609.47 88888.00 2015-11-10 21:58:54.375 314 12483.12 110.35 54609.50 88888.00 2015-11-10 21:58:54.500 314 12483.00 110.35 54609.47 88888.00 2015-11-10 21:58:54.625 314 12483.00 110.35 54609.45 88888.00 2015-11-10 21:58:54.750 314 12483.05 110.38 54609.45 88888.00 2015-11-10 21:58:54.875 314 12483.10 110.38 54609.47 88888.00 2015-11-10 21:58:55.000 314 12483.05 110.35 54609.45 88888.00 2015-11-10 21:58:55.125 314 12483.08 110.40 54609.47 88888.00 2015-11-10 21:58:55.250 314 12483.02 110.38 54609.50 88888.00 2015-11-10 21:58:55.375 314 12483.10 110.38 54609.50 88888.00 2015-11-10 21:58:55.500 314 12483.10 110.38 54609.50 88888.00 2015-11-10 21:58:55.625 314 12483.12 110.38 54609.47 88888.00 2015-11-10 21:58:55.750 314 12483.10 110.38 54609.47 88888.00 2015-11-10 21:58:55.875 314 12483.05 110.38 54609.50 88888.00 2015-11-10 21:58:56.000 314 12483.10 110.35 54609.50 88888.00 2015-11-10 21:58:56.125 314 12483.05 110.38 54609.50 88888.00 2015-11-10 21:58:56.250 314 12483.02 110.40 54609.50 88888.00 2015-11-10 21:58:56.375 314 12483.08 110.40 54609.53 88888.00 2015-11-10 21:58:56.500 314 12483.05 110.38 54609.50 88888.00 2015-11-10 21:58:56.625 314 12483.08 110.38 54609.53 88888.00 2015-11-10 21:58:56.750 314 12483.10 110.40 54609.53 88888.00 2015-11-10 21:58:56.875 314 12483.12 110.40 54609.53 88888.00 2015-11-10 21:58:57.000 314 12483.15 110.38 54609.53 88888.00 2015-11-10 21:58:57.125 314 12483.15 110.40 54609.55 88888.00 2015-11-10 21:58:57.250 314 12483.12 110.35 54609.55 88888.00 2015-11-10 21:58:57.375 314 12483.15 110.33 54609.55 88888.00 2015-11-10 21:58:57.500 314 12483.15 110.33 54609.55 88888.00 2015-11-10 21:58:57.625 314 12483.23 110.30 54609.55 88888.00 2015-11-10 21:58:57.750 314 12483.17 110.28 54609.53 88888.00 2015-11-10 21:58:57.875 314 12483.10 110.25 54609.57 88888.00 2015-11-10 21:58:58.000 314 12483.10 110.22 54609.53 88888.00 2015-11-10 21:58:58.125 314 12483.12 110.17 54609.55 88888.00 2015-11-10 21:58:58.250 314 12483.05 110.20 54609.55 88888.00 2015-11-10 21:58:58.375 314 12483.00 110.20 54609.57 88888.00 2015-11-10 21:58:58.500 314 12482.92 110.17 54609.57 88888.00 2015-11-10 21:58:58.625 314 12482.95 110.17 54609.60 88888.00 2015-11-10 21:58:58.750 314 12482.98 110.17 54609.60 88888.00 2015-11-10 21:58:58.875 314 12483.08 110.15 54609.60 88888.00 2015-11-10 21:58:59.000 314 12483.12 110.12 54609.57 88888.00 2015-11-10 21:58:59.125 314 12483.08 110.03 54609.57 88888.00 2015-11-10 21:58:59.250 314 12483.00 110.03 54609.60 88888.00 2015-11-10 21:58:59.375 314 12482.98 110.00 54609.60 88888.00 2015-11-10 21:58:59.500 314 12482.98 109.97 54609.60 88888.00 2015-11-10 21:58:59.625 314 12482.90 109.92 54609.57 88888.00 2015-11-10 21:58:59.750 314 12482.83 109.97 54609.60 88888.00 2015-11-10 21:58:59.875 314 12482.90 109.92 54609.60 88888.00 2015-11-10 21:59:00.000 314 12482.95 109.92 54609.60 88888.00 2015-11-10 21:59:00.125 314 12482.88 109.90 54609.62 88888.00 2015-11-10 21:59:00.250 314 12482.77 109.85 54609.62 88888.00 2015-11-10 21:59:00.375 314 12482.85 109.83 54609.62 88888.00 2015-11-10 21:59:00.500 314 12482.92 109.80 54609.62 88888.00 2015-11-10 21:59:00.625 314 12482.92 109.78 54609.62 88888.00 2015-11-10 21:59:00.750 314 12482.95 109.70 54609.65 88888.00 2015-11-10 21:59:00.875 314 12482.90 109.65 54609.65 88888.00 2015-11-10 21:59:01.000 314 12482.85 109.67 54609.68 88888.00 2015-11-10 21:59:01.125 314 12482.92 109.65 54609.70 88888.00 2015-11-10 21:59:01.250 314 12482.88 109.62 54609.70 88888.00 2015-11-10 21:59:01.375 314 12482.92 109.65 54609.72 88888.00 2015-11-10 21:59:01.500 314 12482.90 109.65 54609.70 88888.00 2015-11-10 21:59:01.625 314 12482.83 109.62 54609.68 88888.00 2015-11-10 21:59:01.750 314 12482.80 109.65 54609.70 88888.00 2015-11-10 21:59:01.875 314 12482.83 109.62 54609.72 88888.00 2015-11-10 21:59:02.000 314 12482.85 109.58 54609.72 88888.00 2015-11-10 21:59:02.125 314 12482.88 109.55 54609.72 88888.00 2015-11-10 21:59:02.250 314 12482.92 109.50 54609.75 88888.00 2015-11-10 21:59:02.375 314 12482.88 109.47 54609.75 88888.00 2015-11-10 21:59:02.500 314 12482.80 109.45 54609.75 88888.00 2015-11-10 21:59:02.625 314 12482.77 109.47 54609.78 88888.00 2015-11-10 21:59:02.750 314 12482.75 109.42 54609.78 88888.00 2015-11-10 21:59:02.875 314 12482.67 109.38 54609.78 88888.00 2015-11-10 21:59:03.000 314 12482.73 109.40 54609.80 88888.00 2015-11-10 21:59:03.125 314 12482.83 109.40 54609.80 88888.00 2015-11-10 21:59:03.250 314 12482.85 109.35 54609.80 88888.00 2015-11-10 21:59:03.375 314 12482.77 109.35 54609.78 88888.00 2015-11-10 21:59:03.500 314 12482.73 109.35 54609.78 88888.00 2015-11-10 21:59:03.625 314 12482.75 109.35 54609.80 88888.00 2015-11-10 21:59:03.750 314 12482.80 109.30 54609.80 88888.00 2015-11-10 21:59:03.875 314 12482.80 109.28 54609.82 88888.00 2015-11-10 21:59:04.000 314 12482.77 109.25 54609.82 88888.00 2015-11-10 21:59:04.125 314 12482.67 109.22 54609.80 88888.00 2015-11-10 21:59:04.250 314 12482.62 109.20 54609.80 88888.00 2015-11-10 21:59:04.375 314 12482.65 109.22 54609.80 88888.00 2015-11-10 21:59:04.500 314 12482.67 109.22 54609.82 88888.00 2015-11-10 21:59:04.625 314 12482.62 109.20 54609.82 88888.00 2015-11-10 21:59:04.750 314 12482.65 109.20 54609.82 88888.00 2015-11-10 21:59:04.875 314 12482.65 109.17 54609.85 88888.00 2015-11-10 21:59:05.000 314 12482.62 109.15 54609.85 88888.00 2015-11-10 21:59:05.125 314 12482.58 109.12 54609.88 88888.00 2015-11-10 21:59:05.250 314 12482.52 109.08 54609.88 88888.00 2015-11-10 21:59:05.375 314 12482.52 109.10 54609.88 88888.00 2015-11-10 21:59:05.500 314 12482.55 109.08 54609.90 88888.00 2015-11-10 21:59:05.625 314 12482.55 109.08 54609.90 88888.00 2015-11-10 21:59:05.750 314 12482.60 109.05 54609.90 88888.00 2015-11-10 21:59:05.875 314 12482.58 109.08 54609.93 88888.00 2015-11-10 21:59:06.000 314 12482.55 109.08 54609.90 88888.00 2015-11-10 21:59:06.125 314 12482.52 109.03 54609.90 88888.00 2015-11-10 21:59:06.250 314 12482.50 109.03 54609.93 88888.00 2015-11-10 21:59:06.375 314 12482.52 109.00 54609.93 88888.00 2015-11-10 21:59:06.500 314 12482.58 108.97 54609.93 88888.00 2015-11-10 21:59:06.625 314 12482.60 108.97 54609.95 88888.00 2015-11-10 21:59:06.750 314 12482.55 109.00 54609.95 88888.00 2015-11-10 21:59:06.875 314 12482.52 108.95 54609.97 88888.00 2015-11-10 21:59:07.000 314 12482.55 108.92 54609.97 88888.00 2015-11-10 21:59:07.125 314 12482.55 108.92 54610.00 88888.00 2015-11-10 21:59:07.250 314 12482.45 108.88 54609.97 88888.00 2015-11-10 21:59:07.375 314 12482.42 108.85 54609.97 88888.00 2015-11-10 21:59:07.500 314 12482.45 108.85 54609.97 88888.00 2015-11-10 21:59:07.625 314 12482.40 108.85 54609.97 88888.00 2015-11-10 21:59:07.750 314 12482.48 108.85 54609.97 88888.00 2015-11-10 21:59:07.875 314 12482.45 108.85 54609.97 88888.00 2015-11-10 21:59:08.000 314 12482.42 108.80 54609.97 88888.00 2015-11-10 21:59:08.125 314 12482.42 108.78 54609.97 88888.00 2015-11-10 21:59:08.250 314 12482.35 108.72 54610.03 88888.00 2015-11-10 21:59:08.375 314 12482.33 108.72 54610.00 88888.00 2015-11-10 21:59:08.500 314 12482.27 108.75 54610.00 88888.00 2015-11-10 21:59:08.625 314 12482.33 108.75 54610.00 88888.00 2015-11-10 21:59:08.750 314 12482.38 108.72 54610.00 88888.00 2015-11-10 21:59:08.875 314 12482.33 108.67 54610.00 88888.00 2015-11-10 21:59:09.000 314 12482.23 108.62 54610.00 88888.00 2015-11-10 21:59:09.125 314 12482.23 108.62 54610.03 88888.00 2015-11-10 21:59:09.250 314 12482.25 108.60 54610.05 88888.00 2015-11-10 21:59:09.375 314 12482.33 108.58 54610.05 88888.00 2015-11-10 21:59:09.500 314 12482.33 108.58 54610.05 88888.00 2015-11-10 21:59:09.625 314 12482.35 108.55 54610.05 88888.00 2015-11-10 21:59:09.750 314 12482.33 108.53 54610.07 88888.00 2015-11-10 21:59:09.875 314 12482.33 108.47 54610.07 88888.00 2015-11-10 21:59:10.000 314 12482.38 108.50 54610.07 88888.00 2015-11-10 21:59:10.125 314 12482.38 108.53 54610.07 88888.00 2015-11-10 21:59:10.250 314 12482.25 108.50 54610.07 88888.00 2015-11-10 21:59:10.375 314 12482.25 108.53 54610.10 88888.00 2015-11-10 21:59:10.500 314 12482.25 108.53 54610.10 88888.00 2015-11-10 21:59:10.625 314 12482.23 108.50 54610.12 88888.00 2015-11-10 21:59:10.750 314 12482.30 108.50 54610.10 88888.00 2015-11-10 21:59:10.875 314 12482.33 108.42 54610.10 88888.00 2015-11-10 21:59:11.000 314 12482.25 108.42 54610.07 88888.00 2015-11-10 21:59:11.125 314 12482.20 108.42 54610.10 88888.00 2015-11-10 21:59:11.250 314 12482.15 108.40 54610.10 88888.00 2015-11-10 21:59:11.375 314 12482.20 108.42 54610.10 88888.00 2015-11-10 21:59:11.500 314 12482.17 108.42 54610.07 88888.00 2015-11-10 21:59:11.625 314 12482.17 108.42 54610.10 88888.00 2015-11-10 21:59:11.750 314 12482.12 108.38 54610.12 88888.00 2015-11-10 21:59:11.875 314 12482.15 108.40 54610.10 88888.00 2015-11-10 21:59:12.000 314 12482.17 108.40 54610.10 88888.00 2015-11-10 21:59:12.125 314 12482.23 108.38 54610.12 88888.00 2015-11-10 21:59:12.250 314 12482.12 108.33 54610.12 88888.00 2015-11-10 21:59:12.375 314 12482.05 108.33 54610.18 88888.00 2015-11-10 21:59:12.500 314 12482.12 108.35 54610.15 88888.00 2015-11-10 21:59:12.625 314 12482.15 108.33 54610.15 88888.00 2015-11-10 21:59:12.750 314 12482.12 108.30 54610.12 88888.00 2015-11-10 21:59:12.875 314 12482.10 108.28 54610.15 88888.00 2015-11-10 21:59:13.000 314 12482.08 108.28 54610.15 88888.00 2015-11-10 21:59:13.125 314 12482.08 108.22 54610.15 88888.00 2015-11-10 21:59:13.250 314 12482.05 108.17 54610.18 88888.00 2015-11-10 21:59:13.375 314 12482.10 108.15 54610.18 88888.00 2015-11-10 21:59:13.500 314 12482.12 108.15 54610.18 88888.00 2015-11-10 21:59:13.625 314 12482.02 108.15 54610.15 88888.00 2015-11-10 21:59:13.750 314 12481.95 108.15 54610.15 88888.00 2015-11-10 21:59:13.875 314 12481.92 108.12 54610.12 88888.00 2015-11-10 21:59:14.000 314 12481.88 108.05 54610.12 88888.00 2015-11-10 21:59:14.125 314 12481.88 108.05 54610.15 88888.00 2015-11-10 21:59:14.250 314 12481.88 108.08 54610.15 88888.00 2015-11-10 21:59:14.375 314 12481.90 108.10 54610.15 88888.00 2015-11-10 21:59:14.500 314 12481.85 108.10 54610.15 88888.00 2015-11-10 21:59:14.625 314 12481.85 108.10 54610.18 88888.00 2015-11-10 21:59:14.750 314 12481.88 108.10 54610.20 88888.00 2015-11-10 21:59:14.875 314 12481.85 108.05 54610.20 88888.00 2015-11-10 21:59:15.000 314 12481.83 108.03 54610.18 88888.00 2015-11-10 21:59:15.125 314 12481.77 108.03 54610.18 88888.00 2015-11-10 21:59:15.250 314 12481.75 107.97 54610.20 88888.00 2015-11-10 21:59:15.375 314 12481.77 107.95 54610.20 88888.00 2015-11-10 21:59:15.500 314 12481.85 107.97 54610.22 88888.00 2015-11-10 21:59:15.625 314 12481.80 107.97 54610.20 88888.00 2015-11-10 21:59:15.750 314 12481.77 107.95 54610.20 88888.00 2015-11-10 21:59:15.875 314 12481.80 107.95 54610.20 88888.00 2015-11-10 21:59:16.000 314 12481.80 107.95 54610.20 88888.00 2015-11-10 21:59:16.125 314 12481.80 107.90 54610.22 88888.00 2015-11-10 21:59:16.250 314 12481.75 107.88 54610.25 88888.00 2015-11-10 21:59:16.375 314 12481.80 107.88 54610.22 88888.00 2015-11-10 21:59:16.500 314 12481.85 107.92 54610.22 88888.00 2015-11-10 21:59:16.625 314 12481.80 107.92 54610.25 88888.00 2015-11-10 21:59:16.750 314 12481.73 107.90 54610.25 88888.00 2015-11-10 21:59:16.875 314 12481.75 107.83 54610.22 88888.00 2015-11-10 21:59:17.000 314 12481.75 107.80 54610.25 88888.00 2015-11-10 21:59:17.125 314 12481.80 107.78 54610.28 88888.00 2015-11-10 21:59:17.250 314 12481.83 107.80 54610.30 88888.00 2015-11-10 21:59:17.375 314 12481.90 107.83 54610.32 88888.00 2015-11-10 21:59:17.500 314 12481.90 107.80 54610.28 88888.00 2015-11-10 21:59:17.625 314 12481.80 107.78 54610.25 88888.00 2015-11-10 21:59:17.750 314 12481.77 107.75 54610.28 88888.00 2015-11-10 21:59:17.875 314 12481.83 107.78 54610.30 88888.00 2015-11-10 21:59:18.000 314 12481.90 107.70 54610.30 88888.00 2015-11-10 21:59:18.125 314 12481.85 107.67 54610.30 88888.00 2015-11-10 21:59:18.250 314 12481.77 107.65 54610.32 88888.00 2015-11-10 21:59:18.375 314 12481.85 107.65 54610.32 88888.00 2015-11-10 21:59:18.500 314 12481.83 107.62 54610.32 88888.00 2015-11-10 21:59:18.625 314 12481.77 107.58 54610.32 88888.00 2015-11-10 21:59:18.750 314 12481.77 107.58 54610.32 88888.00 2015-11-10 21:59:18.875 314 12481.80 107.60 54610.30 88888.00 2015-11-10 21:59:19.000 314 12481.80 107.58 54610.32 88888.00 2015-11-10 21:59:19.125 314 12481.85 107.53 54610.32 88888.00 2015-11-10 21:59:19.250 314 12481.83 107.45 54610.32 88888.00 2015-11-10 21:59:19.375 314 12481.85 107.45 54610.32 88888.00 2015-11-10 21:59:19.500 314 12481.83 107.47 54610.32 88888.00 2015-11-10 21:59:19.625 314 12481.80 107.47 54610.30 88888.00 2015-11-10 21:59:19.750 314 12481.80 107.47 54610.32 88888.00 2015-11-10 21:59:19.875 314 12481.77 107.45 54610.32 88888.00 2015-11-10 21:59:20.000 314 12481.83 107.42 54610.32 88888.00 2015-11-10 21:59:20.125 314 12481.83 107.40 54610.32 88888.00 2015-11-10 21:59:20.250 314 12481.85 107.35 54610.35 88888.00 2015-11-10 21:59:20.375 314 12481.88 107.38 54610.32 88888.00 2015-11-10 21:59:20.500 314 12481.95 107.40 54610.35 88888.00 2015-11-10 21:59:20.625 314 12481.98 107.40 54610.35 88888.00 2015-11-10 21:59:20.750 314 12481.95 107.38 54610.35 88888.00 2015-11-10 21:59:20.875 314 12481.90 107.35 54610.35 88888.00 2015-11-10 21:59:21.000 314 12481.83 107.30 54610.35 88888.00 2015-11-10 21:59:21.125 314 12481.77 107.22 54610.38 88888.00 2015-11-10 21:59:21.250 314 12481.80 107.20 54610.35 88888.00 2015-11-10 21:59:21.375 314 12481.85 107.22 54610.35 88888.00 2015-11-10 21:59:21.500 314 12481.83 107.28 54610.35 88888.00 2015-11-10 21:59:21.625 314 12481.90 107.25 54610.35 88888.00 2015-11-10 21:59:21.750 314 12482.02 107.25 54610.35 88888.00 2015-11-10 21:59:21.875 314 12482.02 107.22 54610.38 88888.00 2015-11-10 21:59:22.000 314 12481.98 107.22 54610.35 88888.00 2015-11-10 21:59:22.125 314 12482.02 107.25 54610.35 88888.00 2015-11-10 21:59:22.250 314 12481.98 107.20 54610.35 88888.00 2015-11-10 21:59:22.375 314 12481.98 107.20 54610.35 88888.00 2015-11-10 21:59:22.500 314 12481.98 107.17 54610.32 88888.00 2015-11-10 21:59:22.625 314 12481.98 107.12 54610.35 88888.00 2015-11-10 21:59:22.750 314 12482.00 107.10 54610.35 88888.00 2015-11-10 21:59:22.875 314 12482.02 107.10 54610.38 88888.00 2015-11-10 21:59:23.000 314 12482.08 107.10 54610.35 88888.00 2015-11-10 21:59:23.125 314 12482.10 107.08 54610.35 88888.00 2015-11-10 21:59:23.250 314 12482.08 107.03 54610.35 88888.00 2015-11-10 21:59:23.375 314 12482.15 107.05 54610.38 88888.00 2015-11-10 21:59:23.500 314 12482.17 107.03 54610.38 88888.00 2015-11-10 21:59:23.625 314 12482.20 107.00 54610.35 88888.00 2015-11-10 21:59:23.750 314 12482.15 107.00 54610.38 88888.00 2015-11-10 21:59:23.875 314 12482.08 107.00 54610.38 88888.00 2015-11-10 21:59:24.000 314 12482.10 106.95 54610.35 88888.00 2015-11-10 21:59:24.125 314 12482.12 106.92 54610.35 88888.00 2015-11-10 21:59:24.250 314 12482.08 106.88 54610.38 88888.00 2015-11-10 21:59:24.375 314 12482.12 106.88 54610.32 88888.00 2015-11-10 21:59:24.500 314 12482.20 106.90 54610.35 88888.00 2015-11-10 21:59:24.625 314 12482.15 106.90 54610.38 88888.00 2015-11-10 21:59:24.750 314 12482.12 106.90 54610.38 88888.00 2015-11-10 21:59:24.875 314 12482.12 106.90 54610.38 88888.00 2015-11-10 21:59:25.000 314 12482.08 106.88 54610.35 88888.00 2015-11-10 21:59:25.125 314 12482.02 106.85 54610.35 88888.00 2015-11-10 21:59:25.250 314 12482.00 106.85 54610.38 88888.00 2015-11-10 21:59:25.375 314 12482.05 106.88 54610.38 88888.00 2015-11-10 21:59:25.500 314 12482.02 106.85 54610.38 88888.00 2015-11-10 21:59:25.625 314 12481.95 106.83 54610.38 88888.00 2015-11-10 21:59:25.750 314 12481.95 106.80 54610.38 88888.00 2015-11-10 21:59:25.875 314 12482.00 106.78 54610.38 88888.00 2015-11-10 21:59:26.000 314 12482.08 106.72 54610.38 88888.00 2015-11-10 21:59:26.125 314 12482.08 106.72 54610.38 88888.00 2015-11-10 21:59:26.250 314 12482.08 106.75 54610.38 88888.00 2015-11-10 21:59:26.375 314 12482.08 106.75 54610.38 88888.00 2015-11-10 21:59:26.500 314 12482.05 106.70 54610.40 88888.00 2015-11-10 21:59:26.625 314 12482.10 106.67 54610.38 88888.00 2015-11-10 21:59:26.750 314 12482.12 106.67 54610.38 88888.00 2015-11-10 21:59:26.875 314 12482.08 106.65 54610.40 88888.00 2015-11-10 21:59:27.000 314 12482.05 106.60 54610.38 88888.00 2015-11-10 21:59:27.125 314 12482.00 106.62 54610.40 88888.00 2015-11-10 21:59:27.250 314 12482.02 106.65 54610.38 88888.00 2015-11-10 21:59:27.375 314 12482.05 106.65 54610.38 88888.00 2015-11-10 21:59:27.500 314 12482.05 106.62 54610.38 88888.00 2015-11-10 21:59:27.625 314 12482.10 106.58 54610.38 88888.00 2015-11-10 21:59:27.750 314 12482.10 106.55 54610.40 88888.00 2015-11-10 21:59:27.875 314 12482.08 106.50 54610.43 88888.00 2015-11-10 21:59:28.000 314 12482.05 106.53 54610.38 88888.00 2015-11-10 21:59:28.125 314 12482.00 106.55 54610.40 88888.00 2015-11-10 21:59:28.250 314 12482.00 106.55 54610.40 88888.00 2015-11-10 21:59:28.375 314 12482.00 106.50 54610.38 88888.00 2015-11-10 21:59:28.500 314 12481.95 106.50 54610.40 88888.00 2015-11-10 21:59:28.625 314 12481.98 106.50 54610.40 88888.00 2015-11-10 21:59:28.750 314 12482.05 106.53 54610.40 88888.00 2015-11-10 21:59:28.875 314 12482.05 106.50 54610.40 88888.00 2015-11-10 21:59:29.000 314 12481.98 106.47 54610.38 88888.00 2015-11-10 21:59:29.125 314 12481.90 106.47 54610.38 88888.00 2015-11-10 21:59:29.250 314 12481.88 106.45 54610.38 88888.00 2015-11-10 21:59:29.375 314 12481.92 106.42 54610.38 88888.00 2015-11-10 21:59:29.500 314 12482.00 106.45 54610.38 88888.00 2015-11-10 21:59:29.625 314 12481.98 106.45 54610.38 88888.00 2015-11-10 21:59:29.750 314 12481.92 106.45 54610.38 88888.00 2015-11-10 21:59:29.875 314 12481.90 106.40 54610.38 88888.00 2015-11-10 21:59:30.000 314 12481.95 106.38 54610.35 88888.00 2015-11-10 21:59:30.125 314 12481.90 106.40 54610.38 88888.00 2015-11-10 21:59:30.250 314 12481.80 106.38 54610.38 88888.00 2015-11-10 21:59:30.375 314 12481.73 106.38 54610.40 88888.00 2015-11-10 21:59:30.500 314 12481.75 106.38 54610.40 88888.00 2015-11-10 21:59:30.625 314 12481.80 106.38 54610.40 88888.00 2015-11-10 21:59:30.750 314 12481.77 106.40 54610.43 88888.00 2015-11-10 21:59:30.875 314 12481.75 106.33 54610.40 88888.00 2015-11-10 21:59:31.000 314 12481.73 106.30 54610.38 88888.00 2015-11-10 21:59:31.125 314 12481.67 106.30 54610.38 88888.00 2015-11-10 21:59:31.250 314 12481.67 106.30 54610.40 88888.00 2015-11-10 21:59:31.375 314 12481.70 106.30 54610.40 88888.00 2015-11-10 21:59:31.500 314 12481.75 106.30 54610.40 88888.00 2015-11-10 21:59:31.625 314 12481.75 106.25 54610.40 88888.00 2015-11-10 21:59:31.750 314 12481.70 106.25 54610.40 88888.00 2015-11-10 21:59:31.875 314 12481.62 106.25 54610.38 88888.00 2015-11-10 21:59:32.000 314 12481.60 106.25 54610.38 88888.00 2015-11-10 21:59:32.125 314 12481.60 106.28 54610.40 88888.00 2015-11-10 21:59:32.250 314 12481.60 106.25 54610.40 88888.00 2015-11-10 21:59:32.375 314 12481.58 106.30 54610.40 88888.00 2015-11-10 21:59:32.500 314 12481.50 106.30 54610.40 88888.00 2015-11-10 21:59:32.625 314 12481.45 106.25 54610.38 88888.00 2015-11-10 21:59:32.750 314 12481.45 106.28 54610.40 88888.00 2015-11-10 21:59:32.875 314 12481.48 106.30 54610.40 88888.00 2015-11-10 21:59:33.000 314 12481.45 106.33 54610.38 88888.00 2015-11-10 21:59:33.125 314 12481.40 106.30 54610.40 88888.00 2015-11-10 21:59:33.250 314 12481.42 106.30 54610.40 88888.00 2015-11-10 21:59:33.375 314 12481.48 106.30 54610.40 88888.00 2015-11-10 21:59:33.500 314 12481.42 106.30 54610.40 88888.00 2015-11-10 21:59:33.625 314 12481.38 106.30 54610.40 88888.00 2015-11-10 21:59:33.750 314 12481.40 106.35 54610.40 88888.00 2015-11-10 21:59:33.875 314 12481.35 106.33 54610.40 88888.00 2015-11-10 21:59:34.000 314 12481.35 106.35 54610.40 88888.00 2015-11-10 21:59:34.125 314 12481.38 106.33 54610.40 88888.00 2015-11-10 21:59:34.250 314 12481.35 106.33 54610.38 88888.00 2015-11-10 21:59:34.375 314 12481.40 106.35 54610.40 88888.00 2015-11-10 21:59:34.500 314 12481.33 106.38 54610.38 88888.00 2015-11-10 21:59:34.625 314 12481.30 106.40 54610.40 88888.00 2015-11-10 21:59:34.750 314 12481.33 106.40 54610.38 88888.00 2015-11-10 21:59:34.875 314 12481.40 106.40 54610.38 88888.00 2015-11-10 21:59:35.000 314 12481.40 106.40 54610.38 88888.00 2015-11-10 21:59:35.125 314 12481.33 106.40 54610.38 88888.00 2015-11-10 21:59:35.250 314 12481.23 106.42 54610.43 88888.00 2015-11-10 21:59:35.375 314 12481.25 106.45 54610.40 88888.00 2015-11-10 21:59:35.500 314 12481.27 106.47 54610.38 88888.00 2015-11-10 21:59:35.625 314 12481.33 106.47 54610.40 88888.00 2015-11-10 21:59:35.750 314 12481.30 106.50 54610.40 88888.00 2015-11-10 21:59:35.875 314 12481.23 106.50 54610.38 88888.00 2015-11-10 21:59:36.000 314 12481.20 106.50 54610.40 88888.00 2015-11-10 21:59:36.125 314 12481.20 106.53 54610.40 88888.00 2015-11-10 21:59:36.250 314 12481.20 106.53 54610.38 88888.00 2015-11-10 21:59:36.375 314 12481.23 106.50 54610.40 88888.00 2015-11-10 21:59:36.500 314 12481.27 106.53 54610.38 88888.00 2015-11-10 21:59:36.625 314 12481.20 106.55 54610.40 88888.00 2015-11-10 21:59:36.750 314 12481.10 106.60 54610.40 88888.00 2015-11-10 21:59:36.875 314 12481.08 106.62 54610.40 88888.00 2015-11-10 21:59:37.000 314 12481.12 106.65 54610.38 88888.00 2015-11-10 21:59:37.125 314 12481.23 106.65 54610.40 88888.00 2015-11-10 21:59:37.250 314 12481.20 106.67 54610.40 88888.00 2015-11-10 21:59:37.375 314 12481.15 106.67 54610.38 88888.00 2015-11-10 21:59:37.500 314 12481.17 106.70 54610.38 88888.00 2015-11-10 21:59:37.625 314 12481.17 106.72 54610.38 88888.00 2015-11-10 21:59:37.750 314 12481.15 106.72 54610.38 88888.00 2015-11-10 21:59:37.875 314 12481.12 106.75 54610.38 88888.00 2015-11-10 21:59:38.000 314 12481.17 106.75 54610.38 88888.00 2015-11-10 21:59:38.125 314 12481.25 106.75 54610.38 88888.00 2015-11-10 21:59:38.250 314 12481.30 106.78 54610.40 88888.00 2015-11-10 21:59:38.375 314 12481.35 106.80 54610.38 88888.00 2015-11-10 21:59:38.500 314 12481.33 106.78 54610.35 88888.00 2015-11-10 21:59:38.625 314 12481.30 106.80 54610.35 88888.00 2015-11-10 21:59:38.750 314 12481.30 106.83 54610.35 88888.00 2015-11-10 21:59:38.875 314 12481.27 106.85 54610.38 88888.00 2015-11-10 21:59:39.000 314 12481.30 106.85 54610.35 88888.00 2015-11-10 21:59:39.125 314 12481.33 106.83 54610.32 88888.00 2015-11-10 21:59:39.250 314 12481.35 106.85 54610.35 88888.00 2015-11-10 21:59:39.375 314 12481.48 106.85 54610.32 88888.00 2015-11-10 21:59:39.500 314 12481.42 106.88 54610.32 88888.00 2015-11-10 21:59:39.625 314 12481.35 106.88 54610.32 88888.00 2015-11-10 21:59:39.750 314 12481.38 106.88 54610.32 88888.00 2015-11-10 21:59:39.875 314 12481.48 106.90 54610.32 88888.00 2015-11-10 21:59:40.000 314 12481.52 106.90 54610.32 88888.00 2015-11-10 21:59:40.125 314 12481.52 106.88 54610.32 88888.00 2015-11-10 21:59:40.250 314 12481.50 106.90 54610.32 88888.00 2015-11-10 21:59:40.375 314 12481.52 106.90 54610.32 88888.00 2015-11-10 21:59:40.500 314 12481.55 106.88 54610.28 88888.00 2015-11-10 21:59:40.625 314 12481.55 106.85 54610.28 88888.00 2015-11-10 21:59:40.750 314 12481.60 106.88 54610.28 88888.00 2015-11-10 21:59:40.875 314 12481.60 106.90 54610.28 88888.00 2015-11-10 21:59:41.000 314 12481.52 106.90 54610.28 88888.00 2015-11-10 21:59:41.125 314 12481.45 106.90 54610.30 88888.00 2015-11-10 21:59:41.250 314 12481.48 106.85 54610.32 88888.00 2015-11-10 21:59:41.375 314 12481.55 106.90 54610.32 88888.00 2015-11-10 21:59:41.500 314 12481.52 106.90 54610.30 88888.00 2015-11-10 21:59:41.625 314 12481.58 106.88 54610.25 88888.00 2015-11-10 21:59:41.750 314 12481.62 106.90 54610.25 88888.00 2015-11-10 21:59:41.875 314 12481.60 106.88 54610.25 88888.00 2015-11-10 21:59:42.000 314 12481.65 106.90 54610.25 88888.00 2015-11-10 21:59:42.125 314 12481.75 106.92 54610.25 88888.00 2015-11-10 21:59:42.250 314 12481.73 106.92 54610.22 88888.00 2015-11-10 21:59:42.375 314 12481.80 106.90 54610.22 88888.00 2015-11-10 21:59:42.500 314 12481.83 106.88 54610.22 88888.00 2015-11-10 21:59:42.625 314 12481.85 106.88 54610.22 88888.00 2015-11-10 21:59:42.750 314 12481.80 106.85 54610.22 88888.00 2015-11-10 21:59:42.875 314 12481.83 106.88 54610.22 88888.00 2015-11-10 21:59:43.000 314 12481.92 106.83 54610.20 88888.00 2015-11-10 21:59:43.125 314 12481.95 106.83 54610.20 88888.00 2015-11-10 21:59:43.250 314 12481.90 106.83 54610.20 88888.00 2015-11-10 21:59:43.375 314 12481.95 106.80 54610.20 88888.00 2015-11-10 21:59:43.500 314 12481.98 106.83 54610.20 88888.00 2015-11-10 21:59:43.625 314 12482.00 106.80 54610.18 88888.00 2015-11-10 21:59:43.750 314 12482.02 106.78 54610.20 88888.00 2015-11-10 21:59:43.875 314 12482.10 106.78 54610.18 88888.00 2015-11-10 21:59:44.000 314 12482.12 106.75 54610.18 88888.00 2015-11-10 21:59:44.125 314 12482.15 106.78 54610.15 88888.00 2015-11-10 21:59:44.250 314 12482.10 106.75 54610.15 88888.00 2015-11-10 21:59:44.375 314 12482.08 106.72 54610.12 88888.00 2015-11-10 21:59:44.500 314 12482.10 106.70 54610.15 88888.00 2015-11-10 21:59:44.625 314 12482.15 106.67 54610.15 88888.00 2015-11-10 21:59:44.750 314 12482.12 106.65 54610.15 88888.00 2015-11-10 21:59:44.875 314 12482.17 106.65 54610.15 88888.00 2015-11-10 21:59:45.000 314 12482.25 106.60 54610.12 88888.00 2015-11-10 21:59:45.125 314 12482.25 106.60 54610.12 88888.00 2015-11-10 21:59:45.250 314 12482.27 106.58 54610.12 88888.00 2015-11-10 21:59:45.375 314 12482.38 106.58 54610.12 88888.00 2015-11-10 21:59:45.500 314 12482.40 106.55 54610.15 88888.00 2015-11-10 21:59:45.625 314 12482.42 106.55 54610.12 88888.00 2015-11-10 21:59:45.750 314 12482.45 106.53 54610.10 88888.00 2015-11-10 21:59:45.875 314 12482.50 106.47 54610.07 88888.00 2015-11-10 21:59:46.000 314 12482.50 106.50 54610.10 88888.00 2015-11-10 21:59:46.125 314 12482.50 106.47 54610.12 88888.00 2015-11-10 21:59:46.250 314 12482.60 106.45 54610.12 88888.00 2015-11-10 21:59:46.375 314 12482.67 106.42 54610.12 88888.00 2015-11-10 21:59:46.500 314 12482.67 106.42 54610.10 88888.00 2015-11-10 21:59:46.625 314 12482.65 106.40 54610.07 88888.00 2015-11-10 21:59:46.750 314 12482.67 106.38 54610.10 88888.00 2015-11-10 21:59:46.875 314 12482.65 106.30 54610.10 88888.00 2015-11-10 21:59:47.000 314 12482.73 106.35 54610.10 88888.00 2015-11-10 21:59:47.125 314 12482.75 106.35 54610.10 88888.00 2015-11-10 21:59:47.250 314 12482.73 106.33 54610.10 88888.00 2015-11-10 21:59:47.375 314 12482.73 106.33 54610.12 88888.00 2015-11-10 21:59:47.500 314 12482.70 106.33 54610.10 88888.00 2015-11-10 21:59:47.625 314 12482.65 106.33 54610.10 88888.00 2015-11-10 21:59:47.750 314 12482.65 106.30 54610.07 88888.00 2015-11-10 21:59:47.875 314 12482.70 106.25 54610.07 88888.00 2015-11-10 21:59:48.000 314 12482.80 106.28 54610.05 88888.00 2015-11-10 21:59:48.125 314 12482.88 106.28 54610.03 88888.00 2015-11-10 21:59:48.250 314 12482.90 106.22 54610.05 88888.00 2015-11-10 21:59:48.375 314 12482.92 106.25 54610.05 88888.00 2015-11-10 21:59:48.500 314 12482.90 106.22 54610.05 88888.00 2015-11-10 21:59:48.625 314 12482.92 106.22 54610.05 88888.00 2015-11-10 21:59:48.750 314 12482.92 106.20 54610.10 88888.00 2015-11-10 21:59:48.875 314 12482.90 106.22 54610.10 88888.00 2015-11-10 21:59:49.000 314 12482.90 106.22 54610.07 88888.00 2015-11-10 21:59:49.125 314 12482.90 106.20 54610.12 88888.00 2015-11-10 21:59:49.250 314 12482.88 106.15 54610.10 88888.00 2015-11-10 21:59:49.375 314 12482.92 106.15 54610.10 88888.00 2015-11-10 21:59:49.500 314 12482.92 106.12 54610.10 88888.00 2015-11-10 21:59:49.625 314 12482.95 106.15 54610.07 88888.00 2015-11-10 21:59:49.750 314 12482.95 106.15 54610.10 88888.00 2015-11-10 21:59:49.875 314 12482.90 106.15 54610.10 88888.00 2015-11-10 21:59:50.000 314 12482.80 106.10 54610.05 88888.00 2015-11-10 21:59:50.125 314 12482.83 106.10 54610.07 88888.00 2015-11-10 21:59:50.250 314 12482.88 106.17 54610.10 88888.00 2015-11-10 21:59:50.375 314 12482.85 106.12 54610.10 88888.00 2015-11-10 21:59:50.500 314 12482.80 106.10 54610.10 88888.00 2015-11-10 21:59:50.625 314 12482.80 106.08 54610.10 88888.00 2015-11-10 21:59:50.750 314 12482.83 106.10 54610.07 88888.00 2015-11-10 21:59:50.875 314 12482.83 106.12 54610.07 88888.00 2015-11-10 21:59:51.000 314 12482.83 106.10 54610.05 88888.00 2015-11-10 21:59:51.125 314 12482.83 106.12 54610.10 88888.00 2015-11-10 21:59:51.250 314 12482.75 106.15 54610.10 88888.00 2015-11-10 21:59:51.375 314 12482.75 106.15 54610.12 88888.00 2015-11-10 21:59:51.500 314 12482.73 106.10 54610.12 88888.00 2015-11-10 21:59:51.625 314 12482.73 106.10 54610.10 88888.00 2015-11-10 21:59:51.750 314 12482.75 106.08 54610.07 88888.00 2015-11-10 21:59:51.875 314 12482.70 106.08 54610.10 88888.00 2015-11-10 21:59:52.000 314 12482.60 106.05 54610.10 88888.00 2015-11-10 21:59:52.125 314 12482.62 106.05 54610.10 88888.00 2015-11-10 21:59:52.250 314 12482.60 106.08 54610.10 88888.00 2015-11-10 21:59:52.375 314 12482.60 106.08 54610.10 88888.00 2015-11-10 21:59:52.500 314 12482.58 106.08 54610.07 88888.00 2015-11-10 21:59:52.625 314 12482.52 106.08 54610.07 88888.00 2015-11-10 21:59:52.750 314 12482.55 106.08 54610.05 88888.00 2015-11-10 21:59:52.875 314 12482.62 106.08 54610.07 88888.00 2015-11-10 21:59:53.000 314 12482.65 106.05 54610.10 88888.00 2015-11-10 21:59:53.125 314 12482.55 106.05 54610.12 88888.00 2015-11-10 21:59:53.250 314 12482.45 106.00 54610.10 88888.00 2015-11-10 21:59:53.375 314 12482.48 106.00 54610.10 88888.00 2015-11-10 21:59:53.500 314 12482.48 106.03 54610.15 88888.00 2015-11-10 21:59:53.625 314 12482.45 106.03 54610.15 88888.00 2015-11-10 21:59:53.750 314 12482.38 106.03 54610.12 88888.00 2015-11-10 21:59:53.875 314 12482.38 106.00 54610.12 88888.00 2015-11-10 21:59:54.000 314 12482.38 105.97 54610.12 88888.00 2015-11-10 21:59:54.125 314 12482.35 105.97 54610.15 88888.00 2015-11-10 21:59:54.250 314 12482.27 105.95 54610.12 88888.00 2015-11-10 21:59:54.375 314 12482.23 105.97 54610.15 88888.00 2015-11-10 21:59:54.500 314 12482.20 105.95 54610.15 88888.00 2015-11-10 21:59:54.625 314 12482.15 105.95 54610.12 88888.00 2015-11-10 21:59:54.750 314 12482.15 106.00 54610.12 88888.00 2015-11-10 21:59:54.875 314 12482.08 106.00 54610.15 88888.00 2015-11-10 21:59:55.000 314 12482.10 105.95 54610.15 88888.00 2015-11-10 21:59:55.125 314 12482.10 105.90 54610.15 88888.00 2015-11-10 21:59:55.250 314 12482.00 105.88 54610.15 88888.00 2015-11-10 21:59:55.375 314 12481.95 105.90 54610.15 88888.00 2015-11-10 21:59:55.500 314 12482.02 105.90 54610.15 88888.00 2015-11-10 21:59:55.625 314 12482.05 105.88 54610.18 88888.00 2015-11-10 21:59:55.750 314 12482.02 105.85 54610.15 88888.00 2015-11-10 21:59:55.875 314 12481.95 105.88 54610.18 88888.00 2015-11-10 21:59:56.000 314 12481.92 105.85 54610.18 88888.00 2015-11-10 21:59:56.125 314 12481.88 105.88 54610.18 88888.00 2015-11-10 21:59:56.250 314 12481.77 105.90 54610.18 88888.00 2015-11-10 21:59:56.375 314 12481.75 105.88 54610.20 88888.00 2015-11-10 21:59:56.500 314 12481.75 105.85 54610.18 88888.00 2015-11-10 21:59:56.625 314 12481.80 105.85 54610.18 88888.00 2015-11-10 21:59:56.750 314 12481.80 105.85 54610.18 88888.00 2015-11-10 21:59:56.875 314 12481.75 105.83 54610.18 88888.00 2015-11-10 21:59:57.000 314 12481.73 105.83 54610.15 88888.00 2015-11-10 21:59:57.125 314 12481.70 105.80 54610.15 88888.00 2015-11-10 21:59:57.250 314 12481.65 105.78 54610.20 88888.00 2015-11-10 21:59:57.375 314 12481.65 105.80 54610.20 88888.00 2015-11-10 21:59:57.500 314 12481.70 105.80 54610.18 88888.00 2015-11-10 21:59:57.625 314 12481.67 105.80 54610.18 88888.00 2015-11-10 21:59:57.750 314 12481.70 105.80 54610.18 88888.00 2015-11-10 21:59:57.875 314 12481.73 105.80 54610.18 88888.00 2015-11-10 21:59:58.000 314 12481.73 105.80 54610.15 88888.00 2015-11-10 21:59:58.125 314 12481.62 105.80 54610.15 88888.00 2015-11-10 21:59:58.250 314 12481.60 105.78 54610.15 88888.00 2015-11-10 21:59:58.375 314 12481.58 105.83 54610.15 88888.00 2015-11-10 21:59:58.500 314 12481.58 105.83 54610.15 88888.00 2015-11-10 21:59:58.625 314 12481.52 105.85 54610.15 88888.00 2015-11-10 21:59:58.750 314 12481.52 105.85 54610.15 88888.00 2015-11-10 21:59:58.875 314 12481.58 105.88 54610.15 88888.00 2015-11-10 21:59:59.000 314 12481.62 105.83 54610.12 88888.00 2015-11-10 21:59:59.125 314 12481.62 105.85 54610.10 88888.00 2015-11-10 21:59:59.250 314 12481.60 105.85 54610.12 88888.00 2015-11-10 21:59:59.375 314 12481.60 105.90 54610.12 88888.00 2015-11-10 21:59:59.500 314 12481.62 105.92 54610.10 88888.00 2015-11-10 21:59:59.625 314 12481.65 105.90 54610.12 88888.00 2015-11-10 21:59:59.750 314 12481.65 105.90 54610.12 88888.00 2015-11-10 21:59:59.875 314 12481.62 105.90 54610.07 88888.00 2015-11-10 22:00:00.000 314 12481.65 105.90 54610.05 88888.00 2015-11-10 22:00:00.125 314 12481.67 105.92 54610.07 88888.00 2015-11-10 22:00:00.250 314 12481.67 105.90 54610.07 88888.00 2015-11-10 22:00:00.375 314 12481.67 105.92 54610.07 88888.00 2015-11-10 22:00:00.500 314 12481.73 105.95 54610.05 88888.00 2015-11-10 22:00:00.625 314 12481.77 106.00 54610.10 88888.00 2015-11-10 22:00:00.750 314 12481.83 105.97 54610.05 88888.00 2015-11-10 22:00:00.875 314 12481.88 106.00 54610.03 88888.00 2015-11-10 22:00:01.000 314 12481.90 106.00 54610.00 88888.00 2015-11-10 22:00:01.125 314 12481.83 106.03 54610.00 88888.00 2015-11-10 22:00:01.250 314 12481.83 106.03 54609.97 88888.00 2015-11-10 22:00:01.375 314 12481.90 106.05 54610.00 88888.00 2015-11-10 22:00:01.500 314 12481.92 106.05 54610.00 88888.00 2015-11-10 22:00:01.625 314 12481.88 106.03 54610.00 88888.00 2015-11-10 22:00:01.750 314 12481.90 106.00 54610.00 88888.00 2015-11-10 22:00:01.875 314 12481.92 106.05 54609.97 88888.00 2015-11-10 22:00:02.000 314 12481.95 106.10 54609.95 88888.00 2015-11-10 22:00:02.125 314 12481.95 106.10 54609.95 88888.00 2015-11-10 22:00:02.250 314 12481.90 106.05 54609.95 88888.00 2015-11-10 22:00:02.375 314 12482.00 106.08 54609.95 88888.00 2015-11-10 22:00:02.500 314 12482.12 106.12 54609.95 88888.00 2015-11-10 22:00:02.625 314 12482.12 106.15 54609.95 88888.00 2015-11-10 22:00:02.750 314 12482.08 106.17 54609.95 88888.00 2015-11-10 22:00:02.875 314 12482.10 106.17 54609.95 88888.00 2015-11-10 22:00:03.000 314 12482.17 106.17 54609.90 88888.00 2015-11-10 22:00:03.125 314 12482.15 106.20 54609.93 88888.00 2015-11-10 22:00:03.250 314 12482.12 106.17 54609.90 88888.00 2015-11-10 22:00:03.375 314 12482.12 106.20 54609.88 88888.00 2015-11-10 22:00:03.500 314 12482.12 106.22 54609.90 88888.00 2015-11-10 22:00:03.625 314 12482.17 106.28 54609.90 88888.00 2015-11-10 22:00:03.750 314 12482.20 106.28 54609.88 88888.00 2015-11-10 22:00:03.875 314 12482.17 106.25 54609.90 88888.00 2015-11-10 22:00:04.000 314 12482.23 106.22 54609.88 88888.00 2015-11-10 22:00:04.125 314 12482.25 106.22 54609.90 88888.00 2015-11-10 22:00:04.250 314 12482.25 106.22 54609.88 88888.00 2015-11-10 22:00:04.375 314 12482.25 106.25 54609.88 88888.00 2015-11-10 22:00:04.500 314 12482.25 106.30 54609.88 88888.00 2015-11-10 22:00:04.625 314 12482.23 106.33 54609.88 88888.00 2015-11-10 22:00:04.750 314 12482.25 106.33 54609.88 88888.00 2015-11-10 22:00:04.875 314 12482.27 106.33 54609.85 88888.00 2015-11-10 22:00:05.000 314 12482.27 106.30 54609.85 88888.00 2015-11-10 22:00:05.125 314 12482.20 106.30 54609.85 88888.00 2015-11-10 22:00:05.250 314 12482.20 106.30 54609.88 88888.00 2015-11-10 22:00:05.375 314 12482.30 106.33 54609.82 88888.00 2015-11-10 22:00:05.500 314 12482.27 106.33 54609.82 88888.00 2015-11-10 22:00:05.625 314 12482.23 106.30 54609.85 88888.00 2015-11-10 22:00:05.750 314 12482.25 106.30 54609.88 88888.00 2015-11-10 22:00:05.875 314 12482.30 106.28 54609.88 88888.00 2015-11-10 22:00:06.000 314 12482.25 106.28 54609.85 88888.00 2015-11-10 22:00:06.125 314 12482.20 106.30 54609.85 88888.00 2015-11-10 22:00:06.250 314 12482.12 106.22 54609.85 88888.00 2015-11-10 22:00:06.375 314 12482.15 106.25 54609.88 88888.00 2015-11-10 22:00:06.500 314 12482.27 106.22 54609.82 88888.00 2015-11-10 22:00:06.625 314 12482.30 106.22 54609.82 88888.00 2015-11-10 22:00:06.750 314 12482.30 106.25 54609.82 88888.00 2015-11-10 22:00:06.875 314 12482.25 106.25 54609.82 88888.00 2015-11-10 22:00:07.000 314 12482.27 106.28 54609.82 88888.00 2015-11-10 22:00:07.125 314 12482.25 106.33 54609.82 88888.00 2015-11-10 22:00:07.250 314 12482.23 106.30 54609.85 88888.00 2015-11-10 22:00:07.375 314 12482.23 106.33 54609.85 88888.00 2015-11-10 22:00:07.500 314 12482.20 106.33 54609.82 88888.00 2015-11-10 22:00:07.625 314 12482.15 106.30 54609.85 88888.00 2015-11-10 22:00:07.750 314 12482.17 106.33 54609.88 88888.00 2015-11-10 22:00:07.875 314 12482.17 106.28 54609.85 88888.00 2015-11-10 22:00:08.000 314 12482.15 106.25 54609.82 88888.00 2015-11-10 22:00:08.125 314 12482.10 106.30 54609.88 88888.00 2015-11-10 22:00:08.250 314 12482.00 106.30 54609.88 88888.00 2015-11-10 22:00:08.375 314 12481.92 106.33 54609.88 88888.00 2015-11-10 22:00:08.500 314 12481.92 106.33 54609.88 88888.00 2015-11-10 22:00:08.625 314 12481.90 106.33 54609.88 88888.00 2015-11-10 22:00:08.750 314 12481.88 106.28 54609.85 88888.00 2015-11-10 22:00:08.875 314 12481.85 106.25 54609.90 88888.00 2015-11-10 22:00:09.000 314 12481.92 106.25 54609.90 88888.00 2015-11-10 22:00:09.125 314 12481.95 106.28 54609.88 88888.00 2015-11-10 22:00:09.250 314 12481.88 106.30 54609.88 88888.00 2015-11-10 22:00:09.375 314 12481.83 106.28 54609.93 88888.00 2015-11-10 22:00:09.500 314 12481.77 106.28 54609.90 88888.00 2015-11-10 22:00:09.625 314 12481.73 106.25 54609.90 88888.00 2015-11-10 22:00:09.750 314 12481.65 106.25 54609.90 88888.00 2015-11-10 22:00:09.875 314 12481.62 106.25 54609.93 88888.00 2015-11-10 22:00:10.000 314 12481.60 106.28 54609.93 88888.00 2015-11-10 22:00:10.125 314 12481.60 106.30 54609.93 88888.00 2015-11-10 22:00:10.250 314 12481.58 106.25 54609.95 88888.00 2015-11-10 22:00:10.375 314 12481.52 106.25 54609.93 88888.00 2015-11-10 22:00:10.500 314 12481.48 106.28 54609.95 88888.00 2015-11-10 22:00:10.625 314 12481.45 106.25 54609.97 88888.00 2015-11-10 22:00:10.750 314 12481.48 106.20 54609.95 88888.00 2015-11-10 22:00:10.875 314 12481.45 106.25 54609.95 88888.00 2015-11-10 22:00:11.000 314 12481.38 106.22 54609.97 88888.00 2015-11-10 22:00:11.125 314 12481.35 106.22 54610.00 88888.00 2015-11-10 22:00:11.250 314 12481.45 106.20 54610.00 88888.00 2015-11-10 22:00:11.375 314 12481.50 106.20 54610.00 88888.00 2015-11-10 22:00:11.500 314 12481.40 106.22 54609.97 88888.00 2015-11-10 22:00:11.625 314 12481.35 106.22 54610.00 88888.00 2015-11-10 22:00:11.750 314 12481.33 106.20 54610.00 88888.00 2015-11-10 22:00:11.875 314 12481.38 106.20 54610.00 88888.00 2015-11-10 22:00:12.000 314 12481.30 106.17 54609.97 88888.00 2015-11-10 22:00:12.125 314 12481.23 106.20 54610.03 88888.00 2015-11-10 22:00:12.250 314 12481.15 106.15 54610.03 88888.00 2015-11-10 22:00:12.375 314 12481.17 106.15 54610.00 88888.00 2015-11-10 22:00:12.500 314 12481.10 106.15 54610.00 88888.00 2015-11-10 22:00:12.625 314 12481.02 106.12 54610.00 88888.00 2015-11-10 22:00:12.750 314 12481.00 106.12 54610.00 88888.00 2015-11-10 22:00:12.875 314 12481.05 106.10 54610.03 88888.00 2015-11-10 22:00:13.000 314 12481.12 106.10 54609.97 88888.00 2015-11-10 22:00:13.125 314 12481.15 106.10 54610.03 88888.00 2015-11-10 22:00:13.250 314 12481.08 106.10 54610.03 88888.00 2015-11-10 22:00:13.375 314 12481.08 106.12 54610.03 88888.00 2015-11-10 22:00:13.500 314 12481.02 106.12 54610.05 88888.00 2015-11-10 22:00:13.625 314 12480.95 106.10 54610.07 88888.00 2015-11-10 22:00:13.750 314 12480.95 106.10 54610.10 88888.00 2015-11-10 22:00:13.875 314 12480.95 106.10 54610.07 88888.00 2015-11-10 22:00:14.000 314 12480.95 106.05 54610.05 88888.00 2015-11-10 22:00:14.125 314 12480.95 106.00 54610.10 88888.00 2015-11-10 22:00:14.250 314 12480.88 106.00 54610.10 88888.00 2015-11-10 22:00:14.375 314 12480.85 106.00 54610.07 88888.00 2015-11-10 22:00:14.500 314 12480.80 106.00 54610.10 88888.00 2015-11-10 22:00:14.625 314 12480.83 106.00 54610.07 88888.00 2015-11-10 22:00:14.750 314 12480.80 105.95 54610.10 88888.00 2015-11-10 22:00:14.875 314 12480.77 105.90 54610.07 88888.00 2015-11-10 22:00:15.000 314 12480.80 105.88 54610.07 88888.00 2015-11-10 22:00:15.125 314 12480.80 105.88 54610.12 88888.00 2015-11-10 22:00:15.250 314 12480.80 105.88 54610.12 88888.00 2015-11-10 22:00:15.375 314 12480.75 105.85 54610.12 88888.00 2015-11-10 22:00:15.500 314 12480.65 105.88 54610.12 88888.00 2015-11-10 22:00:15.625 314 12480.67 105.88 54610.15 88888.00 2015-11-10 22:00:15.750 314 12480.73 105.85 54610.15 88888.00 2015-11-10 22:00:15.875 314 12480.73 105.80 54610.10 88888.00 2015-11-10 22:00:16.000 314 12480.73 105.80 54610.12 88888.00 2015-11-10 22:00:16.125 314 12480.73 105.80 54610.15 88888.00 2015-11-10 22:00:16.250 314 12480.70 105.75 54610.15 88888.00 2015-11-10 22:00:16.375 314 12480.65 105.75 54610.15 88888.00 2015-11-10 22:00:16.500 314 12480.60 105.75 54610.15 88888.00 2015-11-10 22:00:16.625 314 12480.55 105.72 54610.18 88888.00 2015-11-10 22:00:16.750 314 12480.52 105.72 54610.15 88888.00 2015-11-10 22:00:16.875 314 12480.55 105.72 54610.15 88888.00 2015-11-10 22:00:17.000 314 12480.48 105.67 54610.12 88888.00 2015-11-10 22:00:17.125 314 12480.42 105.67 54610.18 88888.00 2015-11-10 22:00:17.250 314 12480.35 105.65 54610.15 88888.00 2015-11-10 22:00:17.375 314 12480.40 105.67 54610.15 88888.00 2015-11-10 22:00:17.500 314 12480.42 105.65 54610.15 88888.00 2015-11-10 22:00:17.625 314 12480.40 105.65 54610.18 88888.00 2015-11-10 22:00:17.750 314 12480.38 105.70 54610.18 88888.00 2015-11-10 22:00:17.875 314 12480.40 105.67 54610.18 88888.00 2015-11-10 22:00:18.000 314 12480.45 105.65 54610.18 88888.00 2015-11-10 22:00:18.125 314 12480.45 105.65 54610.18 88888.00 2015-11-10 22:00:18.250 314 12480.40 105.62 54610.20 88888.00 2015-11-10 22:00:18.375 314 12480.38 105.62 54610.18 88888.00 2015-11-10 22:00:18.500 314 12480.38 105.62 54610.15 88888.00 2015-11-10 22:00:18.625 314 12480.38 105.60 54610.15 88888.00 2015-11-10 22:00:18.750 314 12480.30 105.55 54610.18 88888.00 2015-11-10 22:00:18.875 314 12480.25 105.55 54610.20 88888.00 2015-11-10 22:00:19.000 314 12480.23 105.55 54610.18 88888.00 2015-11-10 22:00:19.125 314 12480.25 105.55 54610.18 88888.00 2015-11-10 22:00:19.250 314 12480.20 105.58 54610.22 88888.00 2015-11-10 22:00:19.375 314 12480.20 105.58 54610.22 88888.00 2015-11-10 22:00:19.500 314 12480.25 105.53 54610.22 88888.00 2015-11-10 22:00:19.625 314 12480.25 105.50 54610.25 88888.00 2015-11-10 22:00:19.750 314 12480.17 105.47 54610.20 88888.00 2015-11-10 22:00:19.875 314 12480.23 105.47 54610.20 88888.00 2015-11-10 22:00:20.000 314 12480.27 105.45 54610.20 88888.00 2015-11-10 22:00:20.125 314 12480.25 105.40 54610.20 88888.00 2015-11-10 22:00:20.250 314 12480.20 105.38 54610.20 88888.00 2015-11-10 22:00:20.375 314 12480.25 105.38 54610.20 88888.00 2015-11-10 22:00:20.500 314 12480.27 105.40 54610.20 88888.00 2015-11-10 22:00:20.625 314 12480.25 105.35 54610.18 88888.00 2015-11-10 22:00:20.750 314 12480.23 105.35 54610.20 88888.00 2015-11-10 22:00:20.875 314 12480.17 105.35 54610.20 88888.00 2015-11-10 22:00:21.000 314 12480.15 105.33 54610.20 88888.00 2015-11-10 22:00:21.125 314 12480.15 105.35 54610.22 88888.00 2015-11-10 22:00:21.250 314 12480.08 105.30 54610.22 88888.00 2015-11-10 22:00:21.375 314 12480.10 105.30 54610.20 88888.00 2015-11-10 22:00:21.500 314 12480.10 105.28 54610.20 88888.00 2015-11-10 22:00:21.625 314 12480.12 105.25 54610.20 88888.00 2015-11-10 22:00:21.750 314 12480.08 105.28 54610.18 88888.00 2015-11-10 22:00:21.875 314 12480.08 105.22 54610.18 88888.00 2015-11-10 22:00:22.000 314 12480.08 105.22 54610.18 88888.00 2015-11-10 22:00:22.125 314 12480.10 105.20 54610.20 88888.00 2015-11-10 22:00:22.250 314 12480.08 105.20 54610.22 88888.00 2015-11-10 22:00:22.375 314 12480.08 105.20 54610.20 88888.00 2015-11-10 22:00:22.500 314 12480.02 105.15 54610.20 88888.00 2015-11-10 22:00:22.625 314 12480.05 105.15 54610.18 88888.00 2015-11-10 22:00:22.750 314 12480.10 105.17 54610.18 88888.00 2015-11-10 22:00:22.875 314 12480.12 105.15 54610.18 88888.00 2015-11-10 22:00:23.000 314 12480.15 105.15 54610.18 88888.00 2015-11-10 22:00:23.125 314 12480.15 105.12 54610.18 88888.00 2015-11-10 22:00:23.250 314 12480.17 105.08 54610.18 88888.00 2015-11-10 22:00:23.375 314 12480.15 105.08 54610.18 88888.00 2015-11-10 22:00:23.500 314 12480.05 105.08 54610.18 88888.00 2015-11-10 22:00:23.625 314 12480.05 105.08 54610.15 88888.00 2015-11-10 22:00:23.750 314 12480.08 105.12 54610.18 88888.00 2015-11-10 22:00:23.875 314 12480.08 105.10 54610.18 88888.00 2015-11-10 22:00:24.000 314 12480.08 105.08 54610.18 88888.00 2015-11-10 22:00:24.125 314 12480.02 105.08 54610.18 88888.00 2015-11-10 22:00:24.250 314 12479.98 105.05 54610.15 88888.00 2015-11-10 22:00:24.375 314 12479.95 105.08 54610.15 88888.00 2015-11-10 22:00:24.500 314 12479.98 105.08 54610.15 88888.00 2015-11-10 22:00:24.625 314 12480.02 105.05 54610.12 88888.00 2015-11-10 22:00:24.750 314 12480.05 105.10 54610.12 88888.00 2015-11-10 22:00:24.875 314 12480.10 105.08 54610.10 88888.00 2015-11-10 22:00:25.000 314 12480.05 105.05 54610.12 88888.00 2015-11-10 22:00:25.125 314 12480.00 105.05 54610.12 88888.00 2015-11-10 22:00:25.250 314 12479.98 105.00 54610.15 88888.00 2015-11-10 22:00:25.375 314 12480.00 105.00 54610.15 88888.00 2015-11-10 22:00:25.500 314 12480.02 105.03 54610.12 88888.00 2015-11-10 22:00:25.625 314 12480.08 105.03 54610.12 88888.00 2015-11-10 22:00:25.750 314 12480.08 105.00 54610.12 88888.00 2015-11-10 22:00:25.875 314 12480.08 105.00 54610.10 88888.00 2015-11-10 22:00:26.000 314 12480.08 105.00 54610.10 88888.00 2015-11-10 22:00:26.125 314 12480.12 105.00 54610.12 88888.00 2015-11-10 22:00:26.250 314 12480.12 104.97 54610.07 88888.00 2015-11-10 22:00:26.375 314 12480.08 104.97 54610.07 88888.00 2015-11-10 22:00:26.500 314 12480.08 105.00 54610.10 88888.00 2015-11-10 22:00:26.625 314 12480.05 104.97 54610.07 88888.00 2015-11-10 22:00:26.750 314 12480.05 104.95 54610.05 88888.00 2015-11-10 22:00:26.875 314 12480.10 104.92 54610.05 88888.00 2015-11-10 22:00:27.000 314 12480.10 104.88 54610.05 88888.00 2015-11-10 22:00:27.125 314 12480.17 104.90 54610.05 88888.00 2015-11-10 22:00:27.250 314 12480.20 104.90 54610.05 88888.00 2015-11-10 22:00:27.375 314 12480.23 104.90 54610.07 88888.00 2015-11-10 22:00:27.500 314 12480.25 104.83 54610.05 88888.00 2015-11-10 22:00:27.625 314 12480.20 104.80 54610.05 88888.00 2015-11-10 22:00:27.750 314 12480.17 104.85 54610.05 88888.00 2015-11-10 22:00:27.875 314 12480.17 104.85 54610.05 88888.00 2015-11-10 22:00:28.000 314 12480.20 104.85 54610.03 88888.00 2015-11-10 22:00:28.125 314 12480.23 104.83 54610.00 88888.00 2015-11-10 22:00:28.250 314 12480.27 104.80 54610.00 88888.00 2015-11-10 22:00:28.375 314 12480.25 104.80 54609.97 88888.00 2015-11-10 22:00:28.500 314 12480.27 104.85 54609.97 88888.00 2015-11-10 22:00:28.625 314 12480.27 104.88 54609.97 88888.00 2015-11-10 22:00:28.750 314 12480.27 104.85 54609.97 88888.00 2015-11-10 22:00:28.875 314 12480.30 104.88 54609.97 88888.00 2015-11-10 22:00:29.000 314 12480.30 104.85 54609.95 88888.00 2015-11-10 22:00:29.125 314 12480.33 104.83 54609.97 88888.00 2015-11-10 22:00:29.250 314 12480.33 104.85 54610.00 88888.00 2015-11-10 22:00:29.375 314 12480.33 104.85 54609.97 88888.00 2015-11-10 22:00:29.500 314 12480.38 104.85 54609.97 88888.00 2015-11-10 22:00:29.625 314 12480.48 104.83 54609.95 88888.00 2015-11-10 22:00:29.750 314 12480.48 104.83 54609.95 88888.00 2015-11-10 22:00:29.875 314 12480.55 104.85 54609.95 88888.00 2015-11-10 22:00:30.000 314 12480.55 104.80 54609.95 88888.00 2015-11-10 22:00:30.125 314 12480.48 104.78 54609.95 88888.00 2015-11-10 22:00:30.250 314 12480.40 104.75 54609.97 88888.00 2015-11-10 22:00:30.375 314 12480.48 104.78 54609.95 88888.00 2015-11-10 22:00:30.500 314 12480.52 104.78 54609.93 88888.00 2015-11-10 22:00:30.625 314 12480.55 104.80 54609.90 88888.00 2015-11-10 22:00:30.750 314 12480.48 104.80 54609.90 88888.00 2015-11-10 22:00:30.875 314 12480.45 104.78 54609.90 88888.00 2015-11-10 22:00:31.000 314 12480.48 104.75 54609.88 88888.00 2015-11-10 22:00:31.125 314 12480.50 104.75 54609.88 88888.00 2015-11-10 22:00:31.250 314 12480.50 104.75 54609.85 88888.00 2015-11-10 22:00:31.375 314 12480.45 104.80 54609.85 88888.00 2015-11-10 22:00:31.500 314 12480.48 104.80 54609.85 88888.00 2015-11-10 22:00:31.625 314 12480.52 104.78 54609.88 88888.00 2015-11-10 22:00:31.750 314 12480.52 104.75 54609.88 88888.00 2015-11-10 22:00:31.875 314 12480.58 104.75 54609.85 88888.00 2015-11-10 22:00:32.000 314 12480.60 104.78 54609.80 88888.00 2015-11-10 22:00:32.125 314 12480.55 104.75 54609.82 88888.00 2015-11-10 22:00:32.250 314 12480.50 104.78 54609.85 88888.00 2015-11-10 22:00:32.375 314 12480.58 104.80 54609.80 88888.00 2015-11-10 22:00:32.500 314 12480.58 104.83 54609.80 88888.00 2015-11-10 22:00:32.625 314 12480.60 104.83 54609.82 88888.00 2015-11-10 22:00:32.750 314 12480.58 104.85 54609.80 88888.00 2015-11-10 22:00:32.875 314 12480.50 104.83 54609.78 88888.00 2015-11-10 22:00:33.000 314 12480.52 104.85 54609.80 88888.00 2015-11-10 22:00:33.125 314 12480.60 104.88 54609.80 88888.00 2015-11-10 22:00:33.250 314 12480.55 104.90 54609.82 88888.00 2015-11-10 22:00:33.375 314 12480.50 104.90 54609.80 88888.00 2015-11-10 22:00:33.500 314 12480.50 104.90 54609.80 88888.00 2015-11-10 22:00:33.625 314 12480.55 104.90 54609.78 88888.00 2015-11-10 22:00:33.750 314 12480.45 104.90 54609.78 88888.00 2015-11-10 22:00:33.875 314 12480.38 104.88 54609.75 88888.00 2015-11-10 22:00:34.000 314 12480.38 104.92 54609.75 88888.00 2015-11-10 22:00:34.125 314 12480.38 104.95 54609.75 88888.00 2015-11-10 22:00:34.250 314 12480.40 105.00 54609.78 88888.00 2015-11-10 22:00:34.375 314 12480.45 105.00 54609.75 88888.00 2015-11-10 22:00:34.500 314 12480.50 105.05 54609.75 88888.00 2015-11-10 22:00:34.625 314 12480.48 105.05 54609.70 88888.00 2015-11-10 22:00:34.750 314 12480.40 105.03 54609.70 88888.00 2015-11-10 22:00:34.875 314 12480.38 105.05 54609.75 88888.00 2015-11-10 22:00:35.000 314 12480.35 105.10 54609.72 88888.00 2015-11-10 22:00:35.125 314 12480.33 105.08 54609.75 88888.00 2015-11-10 22:00:35.250 314 12480.30 105.08 54609.72 88888.00 2015-11-10 22:00:35.375 314 12480.27 105.08 54609.72 88888.00 2015-11-10 22:00:35.500 314 12480.20 105.08 54609.72 88888.00 2015-11-10 22:00:35.625 314 12480.12 105.12 54609.70 88888.00 2015-11-10 22:00:35.750 314 12480.17 105.12 54609.72 88888.00 2015-11-10 22:00:35.875 314 12480.20 105.12 54609.72 88888.00 2015-11-10 22:00:36.000 314 12480.17 105.12 54609.72 88888.00 2015-11-10 22:00:36.125 314 12480.15 105.15 54609.75 88888.00 2015-11-10 22:00:36.250 314 12480.05 105.17 54609.75 88888.00 2015-11-10 22:00:36.375 314 12480.00 105.17 54609.72 88888.00 2015-11-10 22:00:36.500 314 12480.00 105.20 54609.72 88888.00 2015-11-10 22:00:36.625 314 12480.02 105.20 54609.70 88888.00 2015-11-10 22:00:36.750 314 12480.00 105.20 54609.72 88888.00 2015-11-10 22:00:36.875 314 12479.92 105.22 54609.72 88888.00 2015-11-10 22:00:37.000 314 12479.83 105.25 54609.70 88888.00 2015-11-10 22:00:37.125 314 12479.80 105.28 54609.72 88888.00 2015-11-10 22:00:37.250 314 12479.83 105.25 54609.72 88888.00 2015-11-10 22:00:37.375 314 12479.88 105.33 54609.72 88888.00 2015-11-10 22:00:37.500 314 12479.88 105.33 54609.75 88888.00 2015-11-10 22:00:37.625 314 12479.85 105.35 54609.72 88888.00 2015-11-10 22:00:37.750 314 12479.75 105.40 54609.70 88888.00 2015-11-10 22:00:37.875 314 12479.67 105.38 54609.72 88888.00 2015-11-10 22:00:38.000 314 12479.60 105.40 54609.70 88888.00 2015-11-10 22:00:38.125 314 12479.55 105.42 54609.70 88888.00 2015-11-10 22:00:38.250 314 12479.52 105.42 54609.72 88888.00 2015-11-10 22:00:38.375 314 12479.52 105.45 54609.72 88888.00 2015-11-10 22:00:38.500 314 12479.48 105.50 54609.72 88888.00 2015-11-10 22:00:38.625 314 12479.48 105.55 54609.72 88888.00 2015-11-10 22:00:38.750 314 12479.50 105.53 54609.75 88888.00 2015-11-10 22:00:38.875 314 12479.48 105.55 54609.72 88888.00 2015-11-10 22:00:39.000 314 12479.52 105.53 54609.70 88888.00 2015-11-10 22:00:39.125 314 12479.48 105.53 54609.70 88888.00 2015-11-10 22:00:39.250 314 12479.40 105.55 54609.70 88888.00 2015-11-10 22:00:39.375 314 12479.33 105.60 54609.70 88888.00 2015-11-10 22:00:39.500 314 12479.38 105.62 54609.68 88888.00 2015-11-10 22:00:39.625 314 12479.38 105.65 54609.68 88888.00 2015-11-10 22:00:39.750 314 12479.35 105.65 54609.65 88888.00 2015-11-10 22:00:39.875 314 12479.35 105.65 54609.65 88888.00 2015-11-10 22:00:40.000 314 12479.33 105.62 54609.65 88888.00 2015-11-10 22:00:40.125 314 12479.33 105.65 54609.65 88888.00 2015-11-10 22:00:40.250 314 12479.33 105.62 54609.68 88888.00 2015-11-10 22:00:40.375 314 12479.38 105.65 54609.68 88888.00 2015-11-10 22:00:40.500 314 12479.35 105.65 54609.65 88888.00 2015-11-10 22:00:40.625 314 12479.27 105.67 54609.62 88888.00 2015-11-10 22:00:40.750 314 12479.23 105.67 54609.62 88888.00 2015-11-10 22:00:40.875 314 12479.27 105.70 54609.62 88888.00 2015-11-10 22:00:41.000 314 12479.27 105.70 54609.62 88888.00 2015-11-10 22:00:41.125 314 12479.27 105.70 54609.62 88888.00 2015-11-10 22:00:41.250 314 12479.23 105.75 54609.62 88888.00 2015-11-10 22:00:41.375 314 12479.23 105.80 54609.65 88888.00 2015-11-10 22:00:41.500 314 12479.27 105.78 54609.62 88888.00 2015-11-10 22:00:41.625 314 12479.27 105.75 54609.62 88888.00 2015-11-10 22:00:41.750 314 12479.25 105.75 54609.62 88888.00 2015-11-10 22:00:41.875 314 12479.20 105.72 54609.60 88888.00 2015-11-10 22:00:42.000 314 12479.12 105.75 54609.60 88888.00 2015-11-10 22:00:42.125 314 12479.15 105.78 54609.62 88888.00 2015-11-10 22:00:42.250 314 12479.15 105.78 54609.62 88888.00 2015-11-10 22:00:42.375 314 12479.25 105.78 54609.62 88888.00 2015-11-10 22:00:42.500 314 12479.23 105.80 54609.62 88888.00 2015-11-10 22:00:42.625 314 12479.20 105.78 54609.62 88888.00 2015-11-10 22:00:42.750 314 12479.17 105.78 54609.62 88888.00 2015-11-10 22:00:42.875 314 12479.17 105.78 54609.62 88888.00 2015-11-10 22:00:43.000 314 12479.20 105.78 54609.60 88888.00 2015-11-10 22:00:43.125 314 12479.17 105.75 54609.60 88888.00 2015-11-10 22:00:43.250 314 12479.10 105.72 54609.62 88888.00 2015-11-10 22:00:43.375 314 12479.12 105.72 54609.60 88888.00 2015-11-10 22:00:43.500 314 12479.17 105.75 54609.60 88888.00 2015-11-10 22:00:43.625 314 12479.17 105.75 54609.60 88888.00 2015-11-10 22:00:43.750 314 12479.20 105.70 54609.60 88888.00 2015-11-10 22:00:43.875 314 12479.20 105.67 54609.60 88888.00 2015-11-10 22:00:44.000 314 12479.20 105.67 54609.57 88888.00 2015-11-10 22:00:44.125 314 12479.23 105.65 54609.60 88888.00 2015-11-10 22:00:44.250 314 12479.20 105.65 54609.57 88888.00 2015-11-10 22:00:44.375 314 12479.20 105.62 54609.57 88888.00 2015-11-10 22:00:44.500 314 12479.12 105.62 54609.57 88888.00 2015-11-10 22:00:44.625 314 12479.10 105.62 54609.60 88888.00 2015-11-10 22:00:44.750 314 12479.08 105.60 54609.62 88888.00 2015-11-10 22:00:44.875 314 12479.05 105.58 54609.60 88888.00 2015-11-10 22:00:45.000 314 12479.02 105.55 54609.57 88888.00 2015-11-10 22:00:45.125 314 12478.98 105.53 54609.57 88888.00 2015-11-10 22:00:45.250 314 12479.00 105.53 54609.57 88888.00 2015-11-10 22:00:45.375 314 12479.05 105.50 54609.57 88888.00 2015-11-10 22:00:45.500 314 12478.98 105.45 54609.57 88888.00 2015-11-10 22:00:45.625 314 12478.98 105.42 54609.57 88888.00 2015-11-10 22:00:45.750 314 12478.98 105.40 54609.60 88888.00 2015-11-10 22:00:45.875 314 12478.95 105.35 54609.57 88888.00 2015-11-10 22:00:46.000 314 12478.88 105.28 54609.55 88888.00 2015-11-10 22:00:46.125 314 12478.83 105.17 54609.57 88888.00 2015-11-10 22:00:46.250 314 12478.83 105.10 54609.60 88888.00 2015-11-10 22:00:46.375 314 12478.85 105.08 54609.60 88888.00 2015-11-10 22:00:46.500 314 12478.83 105.05 54609.60 88888.00 2015-11-10 22:00:46.625 314 12478.77 105.03 54609.60 88888.00 2015-11-10 22:00:46.750 314 12478.75 104.97 54609.57 88888.00 2015-11-10 22:00:46.875 314 12478.80 104.92 54609.60 88888.00 2015-11-10 22:00:47.000 314 12478.77 104.85 54609.60 88888.00 2015-11-10 22:00:47.125 314 12478.80 104.80 54609.62 88888.00 2015-11-10 22:00:47.250 314 12478.83 104.70 54609.62 88888.00 2015-11-10 22:00:47.375 314 12478.83 104.67 54609.62 88888.00 2015-11-10 22:00:47.500 314 12478.77 104.65 54609.62 88888.00 2015-11-10 22:00:47.625 314 12478.73 104.58 54609.65 88888.00 2015-11-10 22:00:47.750 314 12478.75 104.50 54609.65 88888.00 2015-11-10 22:00:47.875 314 12478.75 104.50 54609.65 88888.00 2015-11-10 22:00:48.000 314 12478.67 104.47 54609.62 88888.00 2015-11-10 22:00:48.125 314 12478.62 104.40 54609.65 88888.00 2015-11-10 22:00:48.250 314 12478.55 104.28 54609.65 88888.00 2015-11-10 22:00:48.375 314 12478.58 104.20 54609.65 88888.00 2015-11-10 22:00:48.500 314 12478.50 104.17 54609.65 88888.00 2015-11-10 22:00:48.625 314 12478.48 104.12 54609.65 88888.00 2015-11-10 22:00:48.750 314 12478.40 104.05 54609.65 88888.00 2015-11-10 22:00:48.875 314 12478.35 103.97 54609.68 88888.00 2015-11-10 22:00:49.000 314 12478.33 103.88 54609.68 88888.00 2015-11-10 22:00:49.125 314 12478.27 103.80 54609.65 88888.00 2015-11-10 22:00:49.250 314 12478.17 103.78 54609.65 88888.00 2015-11-10 22:00:49.375 314 12478.17 103.75 54609.68 88888.00 2015-11-10 22:00:49.500 314 12478.12 103.67 54609.68 88888.00 2015-11-10 22:00:49.625 314 12478.10 103.62 54609.68 88888.00 2015-11-10 22:00:49.750 314 12478.10 103.53 54609.68 88888.00 2015-11-10 22:00:49.875 314 12478.02 103.50 54609.65 88888.00 2015-11-10 22:00:50.000 314 12478.05 103.45 54609.68 88888.00 2015-11-10 22:00:50.125 314 12478.02 103.42 54609.70 88888.00 2015-11-10 22:00:50.250 314 12477.95 103.33 54609.70 88888.00 2015-11-10 22:00:50.375 314 12477.92 103.28 54609.70 88888.00 2015-11-10 22:00:50.500 314 12477.88 103.25 54609.70 88888.00 2015-11-10 22:00:50.625 314 12477.85 103.20 54609.72 88888.00 2015-11-10 22:00:50.750 314 12477.85 103.15 54609.72 88888.00 2015-11-10 22:00:50.875 314 12477.80 103.05 54609.72 88888.00 2015-11-10 22:00:51.000 314 12477.67 103.03 54609.72 88888.00 2015-11-10 22:00:51.125 314 12477.65 103.00 54609.72 88888.00 2015-11-10 22:00:51.250 314 12477.62 102.90 54609.70 88888.00 2015-11-10 22:00:51.375 314 12477.67 102.83 54609.72 88888.00 2015-11-10 22:00:51.500 314 12477.70 102.80 54609.72 88888.00 2015-11-10 22:00:51.625 314 12477.60 102.78 54609.75 88888.00 2015-11-10 22:00:51.750 314 12477.50 102.72 54609.75 88888.00 2015-11-10 22:00:51.875 314 12477.50 102.65 54609.75 88888.00 2015-11-10 22:00:52.000 314 12477.50 102.62 54609.72 88888.00 2015-11-10 22:00:52.125 314 12477.48 102.60 54609.72 88888.00 2015-11-10 22:00:52.250 314 12477.45 102.53 54609.72 88888.00 2015-11-10 22:00:52.375 314 12477.42 102.47 54609.72 88888.00 2015-11-10 22:00:52.500 314 12477.45 102.45 54609.72 88888.00 2015-11-10 22:00:52.625 314 12477.40 102.42 54609.75 88888.00 2015-11-10 22:00:52.750 314 12477.30 102.40 54609.75 88888.00 2015-11-10 22:00:52.875 314 12477.25 102.40 54609.75 88888.00 2015-11-10 22:00:53.000 314 12477.30 102.35 54609.70 88888.00 2015-11-10 22:00:53.125 314 12477.30 102.33 54609.75 88888.00 2015-11-10 22:00:53.250 314 12477.25 102.25 54609.75 88888.00 2015-11-10 22:00:53.375 314 12477.20 102.25 54609.75 88888.00 2015-11-10 22:00:53.500 314 12477.20 102.25 54609.72 88888.00 2015-11-10 22:00:53.625 314 12477.25 102.20 54609.72 88888.00 2015-11-10 22:00:53.750 314 12477.25 102.15 54609.75 88888.00 2015-11-10 22:00:53.875 314 12477.20 102.12 54609.75 88888.00 2015-11-10 22:00:54.000 314 12477.15 102.10 54609.75 88888.00 2015-11-10 22:00:54.125 314 12477.15 102.12 54609.72 88888.00 2015-11-10 22:00:54.250 314 12477.08 102.08 54609.72 88888.00 2015-11-10 22:00:54.375 314 12477.00 102.05 54609.70 88888.00 2015-11-10 22:00:54.500 314 12476.90 102.00 54609.70 88888.00 2015-11-10 22:00:54.625 314 12476.90 102.00 54609.70 88888.00 2015-11-10 22:00:54.750 314 12476.90 102.03 54609.68 88888.00 2015-11-10 22:00:54.875 314 12476.85 102.03 54609.65 88888.00 2015-11-10 22:00:55.000 314 12476.83 102.03 54609.68 88888.00 2015-11-10 22:00:55.125 314 12476.85 102.08 54609.70 88888.00 2015-11-10 22:00:55.250 314 12476.77 102.03 54609.70 88888.00 2015-11-10 22:00:55.375 314 12476.75 101.97 54609.68 88888.00 2015-11-10 22:00:55.500 314 12476.75 101.97 54609.65 88888.00 2015-11-10 22:00:55.625 314 12476.77 101.97 54609.65 88888.00 2015-11-10 22:00:55.750 314 12476.77 101.97 54609.65 88888.00 2015-11-10 22:00:55.875 314 12476.83 102.00 54609.65 88888.00 2015-11-10 22:00:56.000 314 12476.77 102.00 54609.60 88888.00 2015-11-10 22:00:56.125 314 12476.75 102.03 54609.65 88888.00 2015-11-10 22:00:56.250 314 12476.73 102.00 54609.62 88888.00 2015-11-10 22:00:56.375 314 12476.77 102.00 54609.62 88888.00 2015-11-10 22:00:56.500 314 12476.75 102.03 54609.62 88888.00 2015-11-10 22:00:56.625 314 12476.73 102.03 54609.62 88888.00 2015-11-10 22:00:56.750 314 12476.73 102.03 54609.62 88888.00 2015-11-10 22:00:56.875 314 12476.73 102.03 54609.62 88888.00 2015-11-10 22:00:57.000 314 12476.77 102.08 54609.60 88888.00 2015-11-10 22:00:57.125 314 12476.80 102.05 54609.60 88888.00 2015-11-10 22:00:57.250 314 12476.73 102.03 54609.60 88888.00 2015-11-10 22:00:57.375 314 12476.73 102.08 54609.60 88888.00 2015-11-10 22:00:57.500 314 12476.75 102.08 54609.55 88888.00 2015-11-10 22:00:57.625 314 12476.85 102.08 54609.57 88888.00 2015-11-10 22:00:57.750 314 12476.90 102.12 54609.57 88888.00 2015-11-10 22:00:57.875 314 12476.92 102.15 54609.55 88888.00 2015-11-10 22:00:58.000 314 12476.85 102.12 54609.53 88888.00 2015-11-10 22:00:58.125 314 12476.85 102.10 54609.53 88888.00 2015-11-10 22:00:58.250 314 12476.83 102.08 54609.50 88888.00 2015-11-10 22:00:58.375 314 12476.85 102.10 54609.50 88888.00 2015-11-10 22:00:58.500 314 12476.85 102.12 54609.47 88888.00 2015-11-10 22:00:58.625 314 12476.85 102.17 54609.47 88888.00 2015-11-10 22:00:58.750 314 12476.85 102.20 54609.45 88888.00 2015-11-10 22:00:58.875 314 12476.90 102.22 54609.45 88888.00 2015-11-10 22:00:59.000 314 12476.92 102.22 54609.45 88888.00 2015-11-10 22:00:59.125 314 12476.90 102.25 54609.43 88888.00 2015-11-10 22:00:59.250 314 12476.85 102.28 54609.45 88888.00 2015-11-10 22:00:59.375 314 12476.92 102.30 54609.45 88888.00 2015-11-10 22:00:59.500 314 12476.92 102.33 54609.45 88888.00 2015-11-10 22:00:59.625 314 12476.90 102.35 54609.43 88888.00 2015-11-10 22:00:59.750 314 12476.92 102.38 54609.40 88888.00 2015-11-10 22:00:59.875 314 12476.88 102.40 54609.38 88888.00 2015-11-10 22:01:00.000 314 12476.83 102.42 54609.32 88888.00 2015-11-10 22:01:00.125 314 12476.80 102.45 54609.30 88888.00 2015-11-10 22:01:00.250 314 12476.77 102.45 54609.35 88888.00 2015-11-10 22:01:00.375 314 12476.80 102.47 54609.30 88888.00 2015-11-10 22:01:00.500 314 12476.83 102.50 54609.30 88888.00 2015-11-10 22:01:00.625 314 12476.88 102.55 54609.25 88888.00 2015-11-10 22:01:00.750 314 12476.85 102.55 54609.25 88888.00 2015-11-10 22:01:00.875 314 12476.85 102.55 54609.22 88888.00 2015-11-10 22:01:01.000 314 12476.92 102.58 54609.20 88888.00 2015-11-10 22:01:01.125 314 12476.90 102.60 54609.20 88888.00 2015-11-10 22:01:01.250 314 12476.88 102.60 54609.18 88888.00 2015-11-10 22:01:01.375 314 12476.88 102.65 54609.18 88888.00 2015-11-10 22:01:01.500 314 12476.88 102.65 54609.18 88888.00 2015-11-10 22:01:01.625 314 12476.90 102.67 54609.18 88888.00 2015-11-10 22:01:01.750 314 12476.98 102.72 54609.12 88888.00 2015-11-10 22:01:01.875 314 12476.98 102.72 54609.12 88888.00 2015-11-10 22:01:02.000 314 12476.92 102.75 54609.12 88888.00 2015-11-10 22:01:02.125 314 12476.92 102.80 54609.10 88888.00 2015-11-10 22:01:02.250 314 12476.98 102.78 54609.05 88888.00 2015-11-10 22:01:02.375 314 12477.05 102.75 54609.03 88888.00 2015-11-10 22:01:02.500 314 12477.02 102.78 54608.97 88888.00 2015-11-10 22:01:02.625 314 12477.02 102.78 54608.97 88888.00 2015-11-10 22:01:02.750 314 12477.02 102.78 54609.00 88888.00 2015-11-10 22:01:02.875 314 12477.10 102.80 54609.00 88888.00 2015-11-10 22:01:03.000 314 12477.15 102.85 54608.97 88888.00 2015-11-10 22:01:03.125 314 12477.12 102.88 54608.97 88888.00 2015-11-10 22:01:03.250 314 12477.05 102.83 54608.95 88888.00 2015-11-10 22:01:03.375 314 12477.10 102.88 54608.93 88888.00 2015-11-10 22:01:03.500 314 12477.17 102.85 54608.93 88888.00 2015-11-10 22:01:03.625 314 12477.27 102.88 54608.93 88888.00 2015-11-10 22:01:03.750 314 12477.30 102.85 54608.93 88888.00 2015-11-10 22:01:03.875 314 12477.33 102.88 54608.90 88888.00 2015-11-10 22:01:04.000 314 12477.27 102.85 54608.85 88888.00 2015-11-10 22:01:04.125 314 12477.25 102.90 54608.85 88888.00 2015-11-10 22:01:04.250 314 12477.27 102.92 54608.82 88888.00 2015-11-10 22:01:04.375 314 12477.38 102.95 54608.80 88888.00 2015-11-10 22:01:04.500 314 12477.40 102.92 54608.80 88888.00 2015-11-10 22:01:04.625 314 12477.42 102.92 54608.78 88888.00 2015-11-10 22:01:04.750 314 12477.40 103.00 54608.75 88888.00 2015-11-10 22:01:04.875 314 12477.38 102.97 54608.75 88888.00 2015-11-10 22:01:05.000 314 12477.45 102.95 54608.75 88888.00 2015-11-10 22:01:05.125 314 12477.50 102.92 54608.75 88888.00 2015-11-10 22:01:05.250 314 12477.52 102.95 54608.75 88888.00 2015-11-10 22:01:05.375 314 12477.58 102.97 54608.75 88888.00 2015-11-10 22:01:05.500 314 12477.58 102.95 54608.70 88888.00 2015-11-10 22:01:05.625 314 12477.62 102.97 54608.70 88888.00 2015-11-10 22:01:05.750 314 12477.62 103.00 54608.70 88888.00 2015-11-10 22:01:05.875 314 12477.62 103.00 54608.68 88888.00 2015-11-10 22:01:06.000 314 12477.65 102.97 54608.68 88888.00 2015-11-10 22:01:06.125 314 12477.62 102.97 54608.68 88888.00 2015-11-10 22:01:06.250 314 12477.67 102.95 54608.68 88888.00 2015-11-10 22:01:06.375 314 12477.70 102.95 54608.65 88888.00 2015-11-10 22:01:06.500 314 12477.75 102.92 54608.62 88888.00 2015-11-10 22:01:06.625 314 12477.73 102.92 54608.57 88888.00 2015-11-10 22:01:06.750 314 12477.77 102.92 54608.57 88888.00 2015-11-10 22:01:06.875 314 12477.73 102.88 54608.57 88888.00 2015-11-10 22:01:07.000 314 12477.75 102.85 54608.60 88888.00 2015-11-10 22:01:07.125 314 12477.80 102.88 54608.60 88888.00 2015-11-10 22:01:07.250 314 12477.73 102.85 54608.55 88888.00 2015-11-10 22:01:07.375 314 12477.67 102.85 54608.55 88888.00 2015-11-10 22:01:07.500 314 12477.65 102.80 54608.55 88888.00 2015-11-10 22:01:07.625 314 12477.73 102.78 54608.55 88888.00 2015-11-10 22:01:07.750 314 12477.77 102.80 54608.53 88888.00 2015-11-10 22:01:07.875 314 12477.83 102.78 54608.53 88888.00 2015-11-10 22:01:08.000 314 12477.80 102.78 54608.50 88888.00 2015-11-10 22:01:08.125 314 12477.83 102.78 54608.50 88888.00 2015-11-10 22:01:08.250 314 12477.80 102.70 54608.47 88888.00 2015-11-10 22:01:08.375 314 12477.80 102.70 54608.50 88888.00 2015-11-10 22:01:08.500 314 12477.88 102.72 54608.53 88888.00 2015-11-10 22:01:08.625 314 12477.92 102.72 54608.50 88888.00 2015-11-10 22:01:08.750 314 12477.88 102.67 54608.50 88888.00 2015-11-10 22:01:08.875 314 12477.80 102.67 54608.45 88888.00 2015-11-10 22:01:09.000 314 12477.80 102.65 54608.45 88888.00 2015-11-10 22:01:09.125 314 12477.73 102.67 54608.45 88888.00 2015-11-10 22:01:09.250 314 12477.67 102.62 54608.45 88888.00 2015-11-10 22:01:09.375 314 12477.70 102.60 54608.47 88888.00 2015-11-10 22:01:09.500 314 12477.73 102.60 54608.47 88888.00 2015-11-10 22:01:09.625 314 12477.77 102.58 54608.45 88888.00 2015-11-10 22:01:09.750 314 12477.77 102.60 54608.45 88888.00 2015-11-10 22:01:09.875 314 12477.73 102.60 54608.43 88888.00 2015-11-10 22:01:10.000 314 12477.73 102.62 54608.43 88888.00 2015-11-10 22:01:10.125 314 12477.75 102.58 54608.45 88888.00 2015-11-10 22:01:10.250 314 12477.70 102.55 54608.43 88888.00 2015-11-10 22:01:10.375 314 12477.67 102.58 54608.43 88888.00 2015-11-10 22:01:10.500 314 12477.62 102.60 54608.43 88888.00 2015-11-10 22:01:10.625 314 12477.62 102.60 54608.45 88888.00 2015-11-10 22:01:10.750 314 12477.62 102.60 54608.43 88888.00 2015-11-10 22:01:10.875 314 12477.65 102.58 54608.45 88888.00 2015-11-10 22:01:11.000 314 12477.67 102.53 54608.40 88888.00 2015-11-10 22:01:11.125 314 12477.62 102.55 54608.38 88888.00 2015-11-10 22:01:11.250 314 12477.52 102.53 54608.40 88888.00 2015-11-10 22:01:11.375 314 12477.58 102.53 54608.40 88888.00 2015-11-10 22:01:11.500 314 12477.58 102.50 54608.43 88888.00 2015-11-10 22:01:11.625 314 12477.55 102.50 54608.40 88888.00 2015-11-10 22:01:11.750 314 12477.55 102.50 54608.38 88888.00 2015-11-10 22:01:11.875 314 12477.55 102.50 54608.38 88888.00 2015-11-10 22:01:12.000 314 12477.52 102.50 54608.38 88888.00 2015-11-10 22:01:12.125 314 12477.48 102.47 54608.38 88888.00 2015-11-10 22:01:12.250 314 12477.45 102.45 54608.38 88888.00 2015-11-10 22:01:12.375 314 12477.48 102.45 54608.38 88888.00 2015-11-10 22:01:12.500 314 12477.42 102.47 54608.40 88888.00 2015-11-10 22:01:12.625 314 12477.48 102.42 54608.40 88888.00 2015-11-10 22:01:12.750 314 12477.42 102.42 54608.40 88888.00 2015-11-10 22:01:12.875 314 12477.38 102.45 54608.38 88888.00 2015-11-10 22:01:13.000 314 12477.38 102.45 54608.40 88888.00 2015-11-10 22:01:13.125 314 12477.33 102.42 54608.40 88888.00 2015-11-10 22:01:13.250 314 12477.27 102.42 54608.40 88888.00 2015-11-10 22:01:13.375 314 12477.23 102.45 54608.38 88888.00 2015-11-10 22:01:13.500 314 12477.17 102.42 54608.40 88888.00 2015-11-10 22:01:13.625 314 12477.20 102.42 54608.35 88888.00 2015-11-10 22:01:13.750 314 12477.17 102.42 54608.35 88888.00 2015-11-10 22:01:13.875 314 12477.20 102.42 54608.38 88888.00 2015-11-10 22:01:14.000 314 12477.15 102.40 54608.38 88888.00 2015-11-10 22:01:14.125 314 12477.10 102.40 54608.38 88888.00 2015-11-10 22:01:14.250 314 12477.12 102.40 54608.40 88888.00 2015-11-10 22:01:14.375 314 12477.12 102.42 54608.40 88888.00 2015-11-10 22:01:14.500 314 12477.02 102.40 54608.40 88888.00 2015-11-10 22:01:14.625 314 12476.98 102.40 54608.38 88888.00 2015-11-10 22:01:14.750 314 12477.02 102.38 54608.38 88888.00 2015-11-10 22:01:14.875 314 12476.98 102.38 54608.38 88888.00 2015-11-10 22:01:15.000 314 12476.90 102.38 54608.40 88888.00 2015-11-10 22:01:15.125 314 12476.83 102.35 54608.40 88888.00 2015-11-10 22:01:15.250 314 12476.85 102.35 54608.40 88888.00 2015-11-10 22:01:15.375 314 12476.90 102.38 54608.40 88888.00 2015-11-10 22:01:15.500 314 12476.83 102.38 54608.35 88888.00 2015-11-10 22:01:15.625 314 12476.75 102.38 54608.35 88888.00 2015-11-10 22:01:15.750 314 12476.75 102.35 54608.38 88888.00 2015-11-10 22:01:15.875 314 12476.77 102.33 54608.43 88888.00 2015-11-10 22:01:16.000 314 12476.73 102.35 54608.45 88888.00 2015-11-10 22:01:16.125 314 12476.62 102.38 54608.43 88888.00 2015-11-10 22:01:16.250 314 12476.62 102.38 54608.45 88888.00 2015-11-10 22:01:16.375 314 12476.70 102.40 54608.45 88888.00 2015-11-10 22:01:16.500 314 12476.60 102.38 54608.45 88888.00 2015-11-10 22:01:16.625 314 12476.55 102.38 54608.43 88888.00 2015-11-10 22:01:16.750 314 12476.55 102.35 54608.43 88888.00 2015-11-10 22:01:16.875 314 12476.58 102.35 54608.45 88888.00 2015-11-10 22:01:17.000 314 12476.58 102.40 54608.40 88888.00 2015-11-10 22:01:17.125 314 12476.50 102.40 54608.40 88888.00 2015-11-10 22:01:17.250 314 12476.48 102.38 54608.43 88888.00 2015-11-10 22:01:17.375 314 12476.52 102.38 54608.43 88888.00 2015-11-10 22:01:17.500 314 12476.45 102.35 54608.45 88888.00 2015-11-10 22:01:17.625 314 12476.42 102.35 54608.45 88888.00 2015-11-10 22:01:17.750 314 12476.40 102.35 54608.43 88888.00 2015-11-10 22:01:17.875 314 12476.38 102.35 54608.43 88888.00 2015-11-10 22:01:18.000 314 12476.33 102.38 54608.40 88888.00 2015-11-10 22:01:18.125 314 12476.30 102.38 54608.43 88888.00 2015-11-10 22:01:18.250 314 12476.38 102.35 54608.43 88888.00 2015-11-10 22:01:18.375 314 12476.35 102.38 54608.43 88888.00 2015-11-10 22:01:18.500 314 12476.35 102.38 54608.40 88888.00 2015-11-10 22:01:18.625 314 12476.30 102.38 54608.38 88888.00 2015-11-10 22:01:18.750 314 12476.30 102.38 54608.40 88888.00 2015-11-10 22:01:18.875 314 12476.33 102.38 54608.40 88888.00 2015-11-10 22:01:19.000 314 12476.30 102.35 54608.40 88888.00 2015-11-10 22:01:19.125 314 12476.30 102.35 54608.40 88888.00 2015-11-10 22:01:19.250 314 12476.17 102.33 54608.40 88888.00 2015-11-10 22:01:19.375 314 12476.12 102.35 54608.43 88888.00 2015-11-10 22:01:19.500 314 12476.08 102.38 54608.43 88888.00 2015-11-10 22:01:19.625 314 12476.10 102.38 54608.40 88888.00 2015-11-10 22:01:19.750 314 12476.12 102.38 54608.43 88888.00 2015-11-10 22:01:19.875 314 12476.20 102.38 54608.40 88888.00 2015-11-10 22:01:20.000 314 12476.17 102.35 54608.43 88888.00 2015-11-10 22:01:20.125 314 12476.10 102.35 54608.43 88888.00 2015-11-10 22:01:20.250 314 12476.05 102.35 54608.43 88888.00 2015-11-10 22:01:20.375 314 12476.05 102.35 54608.43 88888.00 2015-11-10 22:01:20.500 314 12476.05 102.38 54608.43 88888.00 2015-11-10 22:01:20.625 314 12476.02 102.38 54608.40 88888.00 2015-11-10 22:01:20.750 314 12476.02 102.38 54608.40 88888.00 2015-11-10 22:01:20.875 314 12476.08 102.40 54608.40 88888.00 2015-11-10 22:01:21.000 314 12476.12 102.40 54608.38 88888.00 2015-11-10 22:01:21.125 314 12476.10 102.40 54608.40 88888.00 2015-11-10 22:01:21.250 314 12476.02 102.40 54608.40 88888.00 2015-11-10 22:01:21.375 314 12476.08 102.40 54608.40 88888.00 2015-11-10 22:01:21.500 314 12476.12 102.45 54608.40 88888.00 2015-11-10 22:01:21.625 314 12476.17 102.42 54608.38 88888.00 2015-11-10 22:01:21.750 314 12476.15 102.40 54608.35 88888.00 2015-11-10 22:01:21.875 314 12476.23 102.42 54608.35 88888.00 2015-11-10 22:01:22.000 314 12476.25 102.47 54608.35 88888.00 2015-11-10 22:01:22.125 314 12476.20 102.50 54608.35 88888.00 2015-11-10 22:01:22.250 314 12476.12 102.50 54608.35 88888.00 2015-11-10 22:01:22.375 314 12476.12 102.47 54608.32 88888.00 2015-11-10 22:01:22.500 314 12476.15 102.45 54608.30 88888.00 2015-11-10 22:01:22.625 314 12476.12 102.45 54608.30 88888.00 2015-11-10 22:01:22.750 314 12476.17 102.47 54608.30 88888.00 2015-11-10 22:01:22.875 314 12476.23 102.47 54608.30 88888.00 2015-11-10 22:01:23.000 314 12476.20 102.45 54608.32 88888.00 2015-11-10 22:01:23.125 314 12476.25 102.45 54608.32 88888.00 2015-11-10 22:01:23.250 314 12476.25 102.55 54608.30 88888.00 2015-11-10 22:01:23.375 314 12476.35 102.55 54608.28 88888.00 2015-11-10 22:01:23.500 314 12476.38 102.53 54608.28 88888.00 2015-11-10 22:01:23.625 314 12476.30 102.50 54608.28 88888.00 2015-11-10 22:01:23.750 314 12476.25 102.53 54608.25 88888.00 2015-11-10 22:01:23.875 314 12476.30 102.55 54608.25 88888.00 2015-11-10 22:01:24.000 314 12476.38 102.55 54608.22 88888.00 2015-11-10 22:01:24.125 314 12476.38 102.55 54608.25 88888.00 2015-11-10 22:01:24.250 314 12476.38 102.50 54608.22 88888.00 2015-11-10 22:01:24.375 314 12476.45 102.50 54608.20 88888.00 2015-11-10 22:01:24.500 314 12476.38 102.47 54608.18 88888.00 2015-11-10 22:01:24.625 314 12476.40 102.50 54608.18 88888.00 2015-11-10 22:01:24.750 314 12476.45 102.50 54608.20 88888.00 2015-11-10 22:01:24.875 314 12476.55 102.50 54608.20 88888.00 2015-11-10 22:01:25.000 314 12476.55 102.47 54608.20 88888.00 2015-11-10 22:01:25.125 314 12476.52 102.47 54608.20 88888.00 2015-11-10 22:01:25.250 314 12476.55 102.47 54608.22 88888.00 2015-11-10 22:01:25.375 314 12476.73 102.47 54608.20 88888.00 2015-11-10 22:01:25.500 314 12476.77 102.47 54608.20 88888.00 2015-11-10 22:01:25.625 314 12476.73 102.45 54608.20 88888.00 2015-11-10 22:01:25.750 314 12476.75 102.42 54608.20 88888.00 2015-11-10 22:01:25.875 314 12476.80 102.42 54608.20 88888.00 2015-11-10 22:01:26.000 314 12476.83 102.45 54608.20 88888.00 2015-11-10 22:01:26.125 314 12476.83 102.42 54608.18 88888.00 2015-11-10 22:01:26.250 314 12476.77 102.38 54608.12 88888.00 2015-11-10 22:01:26.375 314 12476.80 102.38 54608.15 88888.00 2015-11-10 22:01:26.500 314 12476.80 102.40 54608.15 88888.00 2015-11-10 22:01:26.625 314 12476.83 102.38 54608.15 88888.00 2015-11-10 22:01:26.750 314 12476.88 102.35 54608.12 88888.00 2015-11-10 22:01:26.875 314 12476.90 102.33 54608.10 88888.00 2015-11-10 22:01:27.000 314 12476.90 102.33 54608.10 88888.00 2015-11-10 22:01:27.125 314 12476.92 102.28 54608.10 88888.00 2015-11-10 22:01:27.250 314 12476.98 102.25 54608.12 88888.00 2015-11-10 22:01:27.375 314 12477.00 102.22 54608.07 88888.00 2015-11-10 22:01:27.500 314 12477.02 102.22 54608.10 88888.00 2015-11-10 22:01:27.625 314 12476.98 102.20 54608.10 88888.00 2015-11-10 22:01:27.750 314 12477.00 102.17 54608.10 88888.00 2015-11-10 22:01:27.875 314 12477.08 102.17 54608.10 88888.00 2015-11-10 22:01:28.000 314 12477.08 102.15 54608.07 88888.00 2015-11-10 22:01:28.125 314 12477.08 102.10 54608.07 88888.00 2015-11-10 22:01:28.250 314 12477.05 102.10 54608.10 88888.00 2015-11-10 22:01:28.375 314 12477.10 102.08 54608.10 88888.00 2015-11-10 22:01:28.500 314 12477.15 102.03 54608.07 88888.00 2015-11-10 22:01:28.625 314 12477.17 102.00 54608.05 88888.00 2015-11-10 22:01:28.750 314 12477.23 101.95 54608.05 88888.00 2015-11-10 22:01:28.875 314 12477.15 101.92 54608.07 88888.00 2015-11-10 22:01:29.000 314 12477.15 101.88 54608.05 88888.00 2015-11-10 22:01:29.125 314 12477.23 101.80 54608.05 88888.00 2015-11-10 22:01:29.250 314 12477.17 101.78 54608.03 88888.00 2015-11-10 22:01:29.375 314 12477.17 101.78 54608.03 88888.00 2015-11-10 22:01:29.500 314 12477.17 101.75 54608.03 88888.00 2015-11-10 22:01:29.625 314 12477.23 101.72 54608.03 88888.00 2015-11-10 22:01:29.750 314 12477.30 101.72 54608.05 88888.00 2015-11-10 22:01:29.875 314 12477.30 101.70 54608.05 88888.00 2015-11-10 22:01:30.000 314 12477.25 101.62 54608.03 88888.00 2015-11-10 22:01:30.125 314 12477.27 101.58 54608.05 88888.00 2015-11-10 22:01:30.250 314 12477.30 101.55 54608.05 88888.00 2015-11-10 22:01:30.375 314 12477.33 101.55 54608.03 88888.00 2015-11-10 22:01:30.500 314 12477.30 101.50 54608.05 88888.00 2015-11-10 22:01:30.625 314 12477.30 101.47 54608.05 88888.00 2015-11-10 22:01:30.750 314 12477.30 101.42 54608.05 88888.00 2015-11-10 22:01:30.875 314 12477.30 101.42 54608.05 88888.00 2015-11-10 22:01:31.000 314 12477.33 101.42 54608.03 88888.00 2015-11-10 22:01:31.125 314 12477.33 101.42 54608.03 88888.00 2015-11-10 22:01:31.250 314 12477.35 101.35 54608.05 88888.00 2015-11-10 22:01:31.375 314 12477.40 101.33 54608.05 88888.00 2015-11-10 22:01:31.500 314 12477.40 101.33 54608.05 88888.00 2015-11-10 22:01:31.625 314 12477.42 101.28 54608.03 88888.00 2015-11-10 22:01:31.750 314 12477.45 101.28 54608.05 88888.00 2015-11-10 22:01:31.875 314 12477.48 101.28 54608.07 88888.00 2015-11-10 22:01:32.000 314 12477.50 101.20 54608.05 88888.00 2015-11-10 22:01:32.125 314 12477.48 101.17 54608.07 88888.00 2015-11-10 22:01:32.250 314 12477.50 101.15 54608.07 88888.00 2015-11-10 22:01:32.375 314 12477.55 101.12 54608.05 88888.00 2015-11-10 22:01:32.500 314 12477.52 101.15 54608.07 88888.00 2015-11-10 22:01:32.625 314 12477.58 101.12 54608.05 88888.00 2015-11-10 22:01:32.750 314 12477.52 101.08 54608.05 88888.00 2015-11-10 22:01:32.875 314 12477.40 101.05 54608.05 88888.00 2015-11-10 22:01:33.000 314 12477.38 101.05 54608.05 88888.00 2015-11-10 22:01:33.125 314 12477.40 101.00 54608.03 88888.00 2015-11-10 22:01:33.250 314 12477.35 100.92 54608.05 88888.00 2015-11-10 22:01:33.375 314 12477.40 100.92 54608.05 88888.00 2015-11-10 22:01:33.500 314 12477.45 100.90 54608.05 88888.00 2015-11-10 22:01:33.625 314 12477.40 100.88 54608.05 88888.00 2015-11-10 22:01:33.750 314 12477.38 100.88 54608.05 88888.00 2015-11-10 22:01:33.875 314 12477.27 100.90 54608.07 88888.00 2015-11-10 22:01:34.000 314 12477.25 100.90 54608.07 88888.00 2015-11-10 22:01:34.125 314 12477.35 100.90 54608.10 88888.00 2015-11-10 22:01:34.250 314 12477.33 100.85 54608.10 88888.00 2015-11-10 22:01:34.375 314 12477.30 100.83 54608.05 88888.00 2015-11-10 22:01:34.500 314 12477.27 100.83 54608.07 88888.00 2015-11-10 22:01:34.625 314 12477.20 100.83 54608.10 88888.00 2015-11-10 22:01:34.750 314 12477.23 100.80 54608.07 88888.00 2015-11-10 22:01:34.875 314 12477.27 100.78 54608.07 88888.00 2015-11-10 22:01:35.000 314 12477.30 100.80 54608.10 88888.00 2015-11-10 22:01:35.125 314 12477.35 100.80 54608.10 88888.00 2015-11-10 22:01:35.250 314 12477.25 100.80 54608.12 88888.00 2015-11-10 22:01:35.375 314 12477.25 100.78 54608.10 88888.00 2015-11-10 22:01:35.500 314 12477.23 100.72 54608.07 88888.00 2015-11-10 22:01:35.625 314 12477.30 100.75 54608.07 88888.00 2015-11-10 22:01:35.750 314 12477.35 100.83 54608.07 88888.00 2015-11-10 22:01:35.875 314 12477.25 100.80 54608.07 88888.00 2015-11-10 22:01:36.000 314 12477.12 100.80 54608.10 88888.00 2015-11-10 22:01:36.125 314 12477.08 100.80 54608.10 88888.00 2015-11-10 22:01:36.250 314 12477.08 100.80 54608.12 88888.00 2015-11-10 22:01:36.375 314 12477.05 100.83 54608.12 88888.00 2015-11-10 22:01:36.500 314 12476.98 100.85 54608.10 88888.00 2015-11-10 22:01:36.625 314 12476.95 100.88 54608.10 88888.00 2015-11-10 22:01:36.750 314 12477.00 100.90 54608.10 88888.00 2015-11-10 22:01:36.875 314 12477.02 100.90 54608.07 88888.00 2015-11-10 22:01:37.000 314 12477.00 100.92 54608.05 88888.00 2015-11-10 22:01:37.125 314 12477.00 101.00 54608.07 88888.00 2015-11-10 22:01:37.250 314 12476.98 101.00 54608.10 88888.00 2015-11-10 22:01:37.375 314 12477.00 101.00 54608.10 88888.00 2015-11-10 22:01:37.500 314 12477.00 101.03 54608.10 88888.00 2015-11-10 22:01:37.625 314 12477.00 101.05 54608.10 88888.00 2015-11-10 22:01:37.750 314 12476.92 101.10 54608.07 88888.00 2015-11-10 22:01:37.875 314 12476.92 101.15 54608.10 88888.00 2015-11-10 22:01:38.000 314 12476.98 101.17 54608.10 88888.00 2015-11-10 22:01:38.125 314 12477.02 101.20 54608.07 88888.00 2015-11-10 22:01:38.250 314 12477.00 101.28 54608.07 88888.00 2015-11-10 22:01:38.375 314 12476.98 101.30 54608.07 88888.00 2015-11-10 22:01:38.500 314 12476.90 101.33 54608.07 88888.00 2015-11-10 22:01:38.625 314 12476.95 101.33 54608.07 88888.00 2015-11-10 22:01:38.750 314 12476.98 101.38 54608.07 88888.00 2015-11-10 22:01:38.875 314 12477.00 101.42 54608.05 88888.00 2015-11-10 22:01:39.000 314 12477.02 101.47 54608.07 88888.00 2015-11-10 22:01:39.125 314 12477.02 101.50 54608.07 88888.00 2015-11-10 22:01:39.250 314 12476.95 101.53 54608.07 88888.00 2015-11-10 22:01:39.375 314 12476.90 101.55 54608.05 88888.00 2015-11-10 22:01:39.500 314 12476.88 101.55 54608.05 88888.00 2015-11-10 22:01:39.625 314 12476.90 101.60 54608.05 88888.00 2015-11-10 22:01:39.750 314 12476.90 101.62 54608.07 88888.00 2015-11-10 22:01:39.875 314 12476.92 101.65 54608.07 88888.00 2015-11-10 22:01:40.000 314 12476.90 101.70 54608.05 88888.00 2015-11-10 22:01:40.125 314 12476.88 101.78 54608.07 88888.00 2015-11-10 22:01:40.250 314 12476.88 101.83 54608.05 88888.00 2015-11-10 22:01:40.375 314 12476.92 101.90 54608.05 88888.00 2015-11-10 22:01:40.500 314 12476.95 101.92 54608.07 88888.00 2015-11-10 22:01:40.625 314 12476.95 101.97 54608.10 88888.00 2015-11-10 22:01:40.750 314 12476.98 102.03 54608.07 88888.00 2015-11-10 22:01:40.875 314 12476.92 102.05 54608.05 88888.00 2015-11-10 22:01:41.000 314 12476.90 102.12 54608.05 88888.00 2015-11-10 22:01:41.125 314 12476.88 102.17 54608.05 88888.00 2015-11-10 22:01:41.250 314 12476.88 102.15 54608.05 88888.00 2015-11-10 22:01:41.375 314 12476.85 102.20 54608.05 88888.00 2015-11-10 22:01:41.500 314 12476.83 102.28 54608.05 88888.00 2015-11-10 22:01:41.625 314 12476.80 102.33 54608.07 88888.00 2015-11-10 22:01:41.750 314 12476.80 102.40 54608.07 88888.00 2015-11-10 22:01:41.875 314 12476.83 102.45 54608.05 88888.00 2015-11-10 22:01:42.000 314 12476.80 102.47 54608.05 88888.00 2015-11-10 22:01:42.125 314 12476.80 102.47 54608.07 88888.00 2015-11-10 22:01:42.250 314 12476.70 102.47 54608.05 88888.00 2015-11-10 22:01:42.375 314 12476.65 102.53 54608.03 88888.00 2015-11-10 22:01:42.500 314 12476.65 102.58 54608.03 88888.00 2015-11-10 22:01:42.625 314 12476.70 102.62 54608.05 88888.00 2015-11-10 22:01:42.750 314 12476.65 102.67 54608.05 88888.00 2015-11-10 22:01:42.875 314 12476.65 102.70 54608.07 88888.00 2015-11-10 22:01:43.000 314 12476.65 102.75 54608.03 88888.00 2015-11-10 22:01:43.125 314 12476.60 102.80 54608.05 88888.00 2015-11-10 22:01:43.250 314 12476.62 102.88 54608.03 88888.00 2015-11-10 22:01:43.375 314 12476.65 102.90 54608.05 88888.00 2015-11-10 22:01:43.500 314 12476.55 102.95 54608.05 88888.00 2015-11-10 22:01:43.625 314 12476.48 102.95 54608.05 88888.00 2015-11-10 22:01:43.750 314 12476.50 102.97 54608.05 88888.00 2015-11-10 22:01:43.875 314 12476.50 103.03 54608.07 88888.00 2015-11-10 22:01:44.000 314 12476.60 103.03 54608.05 88888.00 2015-11-10 22:01:44.125 314 12476.62 103.05 54608.07 88888.00 2015-11-10 22:01:44.250 314 12476.58 103.08 54608.07 88888.00 2015-11-10 22:01:44.375 314 12476.58 103.08 54608.07 88888.00 2015-11-10 22:01:44.500 314 12476.58 103.10 54608.07 88888.00 2015-11-10 22:01:44.625 314 12476.58 103.12 54608.07 88888.00 2015-11-10 22:01:44.750 314 12476.58 103.17 54608.07 88888.00 2015-11-10 22:01:44.875 314 12476.58 103.17 54608.05 88888.00 2015-11-10 22:01:45.000 314 12476.52 103.20 54608.07 88888.00 2015-11-10 22:01:45.125 314 12476.55 103.28 54608.07 88888.00 2015-11-10 22:01:45.250 314 12476.55 103.30 54608.07 88888.00 2015-11-10 22:01:45.375 314 12476.58 103.33 54608.05 88888.00 2015-11-10 22:01:45.500 314 12476.55 103.35 54608.07 88888.00 2015-11-10 22:01:45.625 314 12476.52 103.35 54608.07 88888.00 2015-11-10 22:01:45.750 314 12476.50 103.42 54608.07 88888.00 2015-11-10 22:01:45.875 314 12476.42 103.45 54608.07 88888.00 2015-11-10 22:01:46.000 314 12476.40 103.45 54608.07 88888.00 2015-11-10 22:01:46.125 314 12476.45 103.50 54608.12 88888.00 2015-11-10 22:01:46.250 314 12476.40 103.45 54608.12 88888.00 2015-11-10 22:01:46.375 314 12476.45 103.47 54608.10 88888.00 2015-11-10 22:01:46.500 314 12476.45 103.45 54608.10 88888.00 2015-11-10 22:01:46.625 314 12476.40 103.47 54608.10 88888.00 2015-11-10 22:01:46.750 314 12476.42 103.50 54608.12 88888.00 2015-11-10 22:01:46.875 314 12476.48 103.53 54608.15 88888.00 2015-11-10 22:01:47.000 314 12476.40 103.53 54608.12 88888.00 2015-11-10 22:01:47.125 314 12476.38 103.53 54608.10 88888.00 2015-11-10 22:01:47.250 314 12476.38 103.47 54608.18 88888.00 2015-11-10 22:01:47.375 314 12476.40 103.47 54608.18 88888.00 2015-11-10 22:01:47.500 314 12476.40 103.50 54608.18 88888.00 2015-11-10 22:01:47.625 314 12476.35 103.47 54608.15 88888.00 2015-11-10 22:01:47.750 314 12476.35 103.53 54608.15 88888.00 2015-11-10 22:01:47.875 314 12476.35 103.58 54608.20 88888.00 2015-11-10 22:01:48.000 314 12476.35 103.55 54608.18 88888.00 2015-11-10 22:01:48.125 314 12476.35 103.58 54608.20 88888.00 2015-11-10 22:01:48.250 314 12476.35 103.58 54608.22 88888.00 2015-11-10 22:01:48.375 314 12476.35 103.55 54608.22 88888.00 2015-11-10 22:01:48.500 314 12476.30 103.55 54608.22 88888.00 2015-11-10 22:01:48.625 314 12476.27 103.50 54608.22 88888.00 2015-11-10 22:01:48.750 314 12476.25 103.45 54608.20 88888.00 2015-11-10 22:01:48.875 314 12476.23 103.45 54608.22 88888.00 2015-11-10 22:01:49.000 314 12476.23 103.40 54608.22 88888.00 2015-11-10 22:01:49.125 314 12476.23 103.40 54608.28 88888.00 2015-11-10 22:01:49.250 314 12476.23 103.38 54608.28 88888.00 2015-11-10 22:01:49.375 314 12476.27 103.38 54608.30 88888.00 2015-11-10 22:01:49.500 314 12476.30 103.38 54608.30 88888.00 2015-11-10 22:01:49.625 314 12476.33 103.35 54608.28 88888.00 2015-11-10 22:01:49.750 314 12476.33 103.35 54608.28 88888.00 2015-11-10 22:01:49.875 314 12476.25 103.35 54608.28 88888.00 2015-11-10 22:01:50.000 314 12476.23 103.33 54608.28 88888.00 2015-11-10 22:01:50.125 314 12476.20 103.33 54608.30 88888.00 2015-11-10 22:01:50.250 314 12476.15 103.30 54608.30 88888.00 2015-11-10 22:01:50.375 314 12476.20 103.33 54608.28 88888.00 2015-11-10 22:01:50.500 314 12476.25 103.33 54608.28 88888.00 2015-11-10 22:01:50.625 314 12476.25 103.33 54608.32 88888.00 2015-11-10 22:01:50.750 314 12476.23 103.30 54608.32 88888.00 2015-11-10 22:01:50.875 314 12476.20 103.22 54608.30 88888.00 2015-11-10 22:01:51.000 314 12476.23 103.25 54608.28 88888.00 2015-11-10 22:01:51.125 314 12476.17 103.25 54608.35 88888.00 2015-11-10 22:01:51.250 314 12476.15 103.22 54608.38 88888.00 2015-11-10 22:01:51.375 314 12476.10 103.22 54608.35 88888.00 2015-11-10 22:01:51.500 314 12476.10 103.22 54608.35 88888.00 2015-11-10 22:01:51.625 314 12476.15 103.25 54608.35 88888.00 2015-11-10 22:01:51.750 314 12476.20 103.22 54608.35 88888.00 2015-11-10 22:01:51.875 314 12476.27 103.20 54608.38 88888.00 2015-11-10 22:01:52.000 314 12476.27 103.22 54608.38 88888.00 2015-11-10 22:01:52.125 314 12476.25 103.20 54608.38 88888.00 2015-11-10 22:01:52.250 314 12476.15 103.15 54608.40 88888.00 2015-11-10 22:01:52.375 314 12476.20 103.15 54608.40 88888.00 2015-11-10 22:01:52.500 314 12476.27 103.12 54608.40 88888.00 2015-11-10 22:01:52.625 314 12474.73 103.58 54609.38 88888.00 2015-11-10 22:01:52.750 314 12474.75 103.60 54609.40 88888.00 2015-11-10 22:01:52.875 314 12474.67 103.58 54609.40 88888.00 2015-11-10 22:01:53.000 314 12474.70 103.58 54609.40 88888.00 2015-11-10 22:01:53.125 314 12474.70 103.55 54609.40 88888.00 2015-11-10 22:01:53.250 314 12474.65 103.53 54609.43 88888.00 2015-11-10 22:01:53.375 314 12474.60 103.55 54609.40 88888.00 2015-11-10 22:01:53.500 314 12474.55 103.58 54609.45 88888.00 2015-11-10 22:01:53.625 314 12476.20 103.10 54608.47 88888.00 2015-11-10 22:01:53.750 314 12476.25 103.08 54608.50 88888.00 2015-11-10 22:01:53.875 314 12476.20 103.03 54608.53 88888.00 2015-11-10 22:01:54.000 314 12476.10 103.00 54608.50 88888.00 2015-11-10 22:01:54.125 314 12476.12 103.00 54608.50 88888.00 2015-11-10 22:01:54.250 314 12476.15 103.00 54608.47 88888.00 2015-11-10 22:01:54.375 314 12476.20 103.05 54608.50 88888.00 2015-11-10 22:01:54.500 314 12476.23 103.03 54608.53 88888.00 2015-11-10 22:01:54.625 314 12476.27 103.00 54608.53 88888.00 2015-11-10 22:01:54.750 314 12476.25 102.97 54608.55 88888.00 2015-11-10 22:01:54.875 314 12476.27 102.97 54608.57 88888.00 2015-11-10 22:01:55.000 314 12476.25 102.95 54608.55 88888.00 2015-11-10 22:01:55.125 314 12476.25 102.90 54608.55 88888.00 2015-11-10 22:01:55.250 314 12476.23 102.88 54608.53 88888.00 2015-11-10 22:01:55.375 314 12476.33 102.88 54608.50 88888.00 2015-11-10 22:01:55.500 314 12476.35 102.88 54608.53 88888.00 2015-11-10 22:01:55.625 314 12476.33 102.88 54608.53 88888.00 2015-11-10 22:01:55.750 314 12476.35 102.88 54608.53 88888.00 2015-11-10 22:01:55.875 314 12476.38 102.85 54608.53 88888.00 2015-11-10 22:01:56.000 314 12476.27 102.83 54608.53 88888.00 2015-11-10 22:01:56.125 314 12476.27 102.83 54608.55 88888.00 2015-11-10 22:01:56.250 314 12476.33 102.80 54608.57 88888.00 2015-11-10 22:01:56.375 314 12476.38 102.80 54608.55 88888.00 2015-11-10 22:01:56.500 314 12476.38 102.80 54608.55 88888.00 2015-11-10 22:01:56.625 314 12476.35 102.80 54608.53 88888.00 2015-11-10 22:01:56.750 314 12476.35 102.78 54608.55 88888.00 2015-11-10 22:01:56.875 314 12476.35 102.75 54608.57 88888.00 2015-11-10 22:01:57.000 314 12476.33 102.72 54608.57 88888.00 2015-11-10 22:01:57.125 314 12476.30 102.72 54608.57 88888.00 2015-11-10 22:01:57.250 314 12476.35 102.67 54608.57 88888.00 2015-11-10 22:01:57.375 314 12476.42 102.67 54608.57 88888.00 2015-11-10 22:01:57.500 314 12476.40 102.67 54608.57 88888.00 2015-11-10 22:01:57.625 314 12476.40 102.67 54608.60 88888.00 2015-11-10 22:01:57.750 314 12476.35 102.67 54608.62 88888.00 2015-11-10 22:01:57.875 314 12476.38 102.65 54608.62 88888.00 2015-11-10 22:01:58.000 314 12476.42 102.67 54608.57 88888.00 2015-11-10 22:01:58.125 314 12476.42 102.70 54608.55 88888.00 2015-11-10 22:01:58.250 314 12476.45 102.70 54608.53 88888.00 2015-11-10 22:01:58.375 314 12476.42 102.72 54608.60 88888.00 2015-11-10 22:01:58.500 314 12476.38 102.72 54608.62 88888.00 2015-11-10 22:01:58.625 314 12476.40 102.70 54608.57 88888.00 2015-11-10 22:01:58.750 314 12476.45 102.67 54608.57 88888.00 2015-11-10 22:01:58.875 314 12476.48 102.67 54608.55 88888.00 2015-11-10 22:01:59.000 314 12476.52 102.70 54608.55 88888.00 2015-11-10 22:01:59.125 314 12476.55 102.75 54608.60 88888.00 2015-11-10 22:01:59.250 314 12476.45 102.75 54608.60 88888.00 2015-11-10 22:01:59.375 314 12476.42 102.75 54608.60 88888.00 2015-11-10 22:01:59.500 314 12476.42 102.78 54608.60 88888.00 2015-11-10 22:01:59.625 314 12476.48 102.80 54608.60 88888.00 2015-11-10 22:01:59.750 314 12476.45 102.80 54608.62 88888.00 2015-11-10 22:01:59.875 314 12476.45 102.83 54608.60 88888.00 2015-11-10 22:02:00.000 314 12476.50 102.85 54608.60 88888.00 2015-11-10 22:02:00.125 314 12476.45 102.85 54608.60 88888.00 2015-11-10 22:02:00.250 314 12476.42 102.88 54608.60 88888.00 2015-11-10 22:02:00.375 314 12476.45 102.88 54608.62 88888.00 2015-11-10 22:02:00.500 314 12476.45 102.90 54608.62 88888.00 2015-11-10 22:02:00.625 314 12476.38 102.92 54608.62 88888.00 2015-11-10 22:02:00.750 314 12476.38 102.97 54608.60 88888.00 2015-11-10 22:02:00.875 314 12476.40 102.95 54608.62 88888.00 2015-11-10 22:02:01.000 314 12476.45 103.03 54608.60 88888.00 2015-11-10 22:02:01.125 314 12476.42 103.08 54608.60 88888.00 2015-11-10 22:02:01.250 314 12476.35 103.00 54608.62 88888.00 2015-11-10 22:02:01.375 314 12476.27 103.00 54608.60 88888.00 2015-11-10 22:02:01.500 314 12476.25 103.00 54608.57 88888.00 2015-11-10 22:02:01.625 314 12476.25 103.03 54608.60 88888.00 2015-11-10 22:02:01.750 314 12476.33 103.05 54608.62 88888.00 2015-11-10 22:02:01.875 314 12476.38 103.05 54608.62 88888.00 2015-11-10 22:02:02.000 314 12476.38 103.05 54608.62 88888.00 2015-11-10 22:02:02.125 314 12476.35 103.10 54608.65 88888.00 2015-11-10 22:02:02.250 314 12476.27 103.08 54608.62 88888.00 2015-11-10 22:02:02.375 314 12476.30 103.10 54608.65 88888.00 2015-11-10 22:02:02.500 314 12476.33 103.15 54608.65 88888.00 2015-11-10 22:02:02.625 314 12476.33 103.15 54608.62 88888.00 2015-11-10 22:02:02.750 314 12476.30 103.12 54608.60 88888.00 2015-11-10 22:02:02.875 314 12476.25 103.15 54608.62 88888.00 2015-11-10 22:02:03.000 314 12476.20 103.17 54608.60 88888.00 2015-11-10 22:02:03.125 314 12476.17 103.17 54608.60 88888.00 2015-11-10 22:02:03.250 314 12476.23 103.20 54608.62 88888.00 2015-11-10 22:02:03.375 314 12476.25 103.22 54608.62 88888.00 2015-11-10 22:02:03.500 314 12476.25 103.28 54608.60 88888.00 2015-11-10 22:02:03.625 314 12476.25 103.28 54608.62 88888.00 2015-11-10 22:02:03.750 314 12476.27 103.33 54608.62 88888.00 2015-11-10 22:02:03.875 314 12476.23 103.33 54608.62 88888.00 2015-11-10 22:02:04.000 314 12476.15 103.35 54608.62 88888.00 2015-11-10 22:02:04.125 314 12476.10 103.38 54608.62 88888.00 2015-11-10 22:02:04.250 314 12476.10 103.33 54608.62 88888.00 2015-11-10 22:02:04.375 314 12476.12 103.35 54608.62 88888.00 2015-11-10 22:02:04.500 314 12476.08 103.42 54608.68 88888.00 2015-11-10 22:02:04.625 314 12476.05 103.45 54608.68 88888.00 2015-11-10 22:02:04.750 314 12476.08 103.47 54608.65 88888.00 2015-11-10 22:02:04.875 314 12476.10 103.50 54608.62 88888.00 2015-11-10 22:02:05.000 314 12476.05 103.53 54608.60 88888.00 2015-11-10 22:02:05.125 314 12475.98 103.55 54608.65 88888.00 2015-11-10 22:02:05.250 314 12475.95 103.55 54608.68 88888.00 2015-11-10 22:02:05.375 314 12475.98 103.60 54608.68 88888.00 2015-11-10 22:02:05.500 314 12475.98 103.65 54608.68 88888.00 2015-11-10 22:02:05.625 314 12475.98 103.62 54608.70 88888.00 2015-11-10 22:02:05.750 314 12476.02 103.62 54608.68 88888.00 2015-11-10 22:02:05.875 314 12476.00 103.65 54608.68 88888.00 2015-11-10 22:02:06.000 314 12475.92 103.67 54608.65 88888.00 2015-11-10 22:02:06.125 314 12475.92 103.70 54608.68 88888.00 2015-11-10 22:02:06.250 314 12475.95 103.67 54608.72 88888.00 2015-11-10 22:02:06.375 314 12475.98 103.67 54608.70 88888.00 2015-11-10 22:02:06.500 314 12475.92 103.72 54608.72 88888.00 2015-11-10 22:02:06.625 314 12475.88 103.72 54608.70 88888.00 2015-11-10 22:02:06.750 314 12475.83 103.72 54608.70 88888.00 2015-11-10 22:02:06.875 314 12475.80 103.78 54608.72 88888.00 2015-11-10 22:02:07.000 314 12475.80 103.78 54608.75 88888.00 2015-11-10 22:02:07.125 314 12475.73 103.78 54608.75 88888.00 2015-11-10 22:02:07.250 314 12475.70 103.78 54608.78 88888.00 2015-11-10 22:02:07.375 314 12475.75 103.75 54608.78 88888.00 2015-11-10 22:02:07.500 314 12475.73 103.75 54608.75 88888.00 2015-11-10 22:02:07.625 314 12475.75 103.75 54608.75 88888.00 2015-11-10 22:02:07.750 314 12475.80 103.75 54608.75 88888.00 2015-11-10 22:02:07.875 314 12475.83 103.80 54608.75 88888.00 2015-11-10 22:02:08.000 314 12475.77 103.80 54608.78 88888.00 2015-11-10 22:02:08.125 314 12475.73 103.83 54608.80 88888.00 2015-11-10 22:02:08.250 314 12475.70 103.78 54608.82 88888.00 2015-11-10 22:02:08.375 314 12475.70 103.80 54608.82 88888.00 2015-11-10 22:02:08.500 314 12475.67 103.78 54608.82 88888.00 2015-11-10 22:02:08.625 314 12475.65 103.78 54608.82 88888.00 2015-11-10 22:02:08.750 314 12475.65 103.80 54608.78 88888.00 2015-11-10 22:02:08.875 314 12475.60 103.83 54608.82 88888.00 2015-11-10 22:02:09.000 314 12475.62 103.80 54608.82 88888.00 2015-11-10 22:02:09.125 314 12475.67 103.83 54608.85 88888.00 2015-11-10 22:02:09.250 314 12475.62 103.83 54608.88 88888.00 2015-11-10 22:02:09.375 314 12475.60 103.80 54608.88 88888.00 2015-11-10 22:02:09.500 314 12475.55 103.80 54608.88 88888.00 2015-11-10 22:02:09.625 314 12475.58 103.83 54608.88 88888.00 2015-11-10 22:02:09.750 314 12475.65 103.83 54608.88 88888.00 2015-11-10 22:02:09.875 314 12475.60 103.83 54608.90 88888.00 2015-11-10 22:02:10.000 314 12475.58 103.83 54608.90 88888.00 2015-11-10 22:02:10.125 314 12475.60 103.80 54608.93 88888.00 2015-11-10 22:02:10.250 314 12475.55 103.83 54608.93 88888.00 2015-11-10 22:02:10.375 314 12475.55 103.85 54608.93 88888.00 2015-11-10 22:02:10.500 314 12475.52 103.88 54608.93 88888.00 2015-11-10 22:02:10.625 314 12475.52 103.90 54608.95 88888.00 2015-11-10 22:02:10.750 314 12475.52 103.88 54608.97 88888.00 2015-11-10 22:02:10.875 314 12475.48 103.90 54609.00 88888.00 2015-11-10 22:02:11.000 314 12475.42 103.90 54608.97 88888.00 2015-11-10 22:02:11.125 314 12475.45 103.90 54608.97 88888.00 2015-11-10 22:02:11.250 314 12475.42 103.88 54609.00 88888.00 2015-11-10 22:02:11.375 314 12475.45 103.88 54609.00 88888.00 2015-11-10 22:02:11.500 314 12475.42 103.85 54609.07 88888.00 2015-11-10 22:02:11.625 314 12475.45 103.88 54609.05 88888.00 2015-11-10 22:02:11.750 314 12475.48 103.88 54609.03 88888.00 2015-11-10 22:02:11.875 314 12475.42 103.90 54609.03 88888.00 2015-11-10 22:02:12.000 314 12475.30 103.88 54609.03 88888.00 2015-11-10 22:02:12.125 314 12475.25 103.85 54609.05 88888.00 2015-11-10 22:02:12.250 314 12475.27 103.80 54609.07 88888.00 2015-11-10 22:02:12.375 314 12475.33 103.80 54609.07 88888.00 2015-11-10 22:02:12.500 314 12475.27 103.80 54609.07 88888.00 2015-11-10 22:02:12.625 314 12475.23 103.85 54609.10 88888.00 2015-11-10 22:02:12.750 314 12475.17 103.85 54609.10 88888.00 2015-11-10 22:02:12.875 314 12475.20 103.88 54609.12 88888.00 2015-11-10 22:02:13.000 314 12475.23 103.85 54609.10 88888.00 2015-11-10 22:02:13.125 314 12475.10 103.88 54609.18 88888.00 2015-11-10 22:02:13.250 314 12475.02 103.85 54609.18 88888.00 2015-11-10 22:02:13.375 314 12475.02 103.83 54609.12 88888.00 2015-11-10 22:02:13.500 314 12475.08 103.78 54609.18 88888.00 2015-11-10 22:02:13.625 314 12475.10 103.80 54609.18 88888.00 2015-11-10 22:02:13.750 314 12475.02 103.80 54609.18 88888.00 2015-11-10 22:02:13.875 314 12474.98 103.78 54609.20 88888.00 2015-11-10 22:02:14.000 314 12474.88 103.72 54609.22 88888.00 2015-11-10 22:02:14.125 314 12474.92 103.78 54609.25 88888.00 2015-11-10 22:02:14.250 314 12474.92 103.80 54609.25 88888.00 2015-11-10 22:02:14.375 314 12474.98 103.80 54609.25 88888.00 2015-11-10 22:02:14.500 314 12474.88 103.78 54609.25 88888.00 2015-11-10 22:02:14.625 314 12474.80 103.75 54609.25 88888.00 2015-11-10 22:02:14.750 314 12474.80 103.78 54609.28 88888.00 2015-11-10 22:02:14.875 314 12474.83 103.80 54609.25 88888.00 2015-11-10 22:02:15.000 314 12474.83 103.85 54609.28 88888.00 2015-11-10 22:02:15.125 314 12474.75 103.90 54609.25 88888.00 2015-11-10 22:02:15.250 314 12474.65 103.90 54609.30 88888.00 2015-11-10 22:02:15.375 314 12474.65 103.92 54609.28 88888.00 2015-11-10 22:02:15.500 314 12474.70 103.92 54609.28 88888.00 2015-11-10 22:02:15.625 314 12474.80 103.95 54609.28 88888.00 2015-11-10 22:02:15.750 314 12474.77 103.97 54609.28 88888.00 2015-11-10 22:02:15.875 314 12474.67 103.97 54609.30 88888.00 2015-11-10 22:02:16.000 314 12474.62 103.97 54609.28 88888.00 2015-11-10 22:02:16.125 314 12474.60 104.00 54609.32 88888.00 2015-11-10 22:02:16.250 314 12474.52 104.00 54609.35 88888.00 2015-11-10 22:02:16.375 314 12474.50 104.00 54609.32 88888.00 2015-11-10 22:02:16.500 314 12474.48 104.03 54609.35 88888.00 2015-11-10 22:02:16.625 314 12474.48 104.08 54609.32 88888.00 2015-11-10 22:02:16.750 314 12474.42 104.12 54609.32 88888.00 2015-11-10 22:02:16.875 314 12474.40 104.15 54609.32 88888.00 2015-11-10 22:02:17.000 314 12474.40 104.17 54609.30 88888.00 2015-11-10 22:02:17.125 314 12474.48 104.20 54609.35 88888.00 2015-11-10 22:02:17.250 314 12474.50 104.25 54609.35 88888.00 2015-11-10 22:02:17.375 314 12474.55 104.30 54609.32 88888.00 2015-11-10 22:02:17.500 314 12474.52 104.30 54609.35 88888.00 2015-11-10 22:02:17.625 314 12474.48 104.33 54609.35 88888.00 2015-11-10 22:02:17.750 314 12474.48 104.38 54609.35 88888.00 2015-11-10 22:02:17.875 314 12474.52 104.40 54609.32 88888.00 2015-11-10 22:02:18.000 314 12474.55 104.42 54609.35 88888.00 2015-11-10 22:02:18.125 314 12474.52 104.45 54609.35 88888.00 2015-11-10 22:02:18.250 314 12474.50 104.47 54609.32 88888.00 2015-11-10 22:02:18.375 314 12474.55 104.55 54609.32 88888.00 2015-11-10 22:02:18.500 314 12474.58 104.60 54609.32 88888.00 2015-11-10 22:02:18.625 314 12474.55 104.67 54609.30 88888.00 2015-11-10 22:02:18.750 314 12474.55 104.72 54609.35 88888.00 2015-11-10 22:02:18.875 314 12474.50 104.75 54609.32 88888.00 2015-11-10 22:02:19.000 314 12474.52 104.75 54609.32 88888.00 2015-11-10 22:02:19.125 314 12474.58 104.78 54609.30 88888.00 2015-11-10 22:02:19.250 314 12474.52 104.83 54609.35 88888.00 2015-11-10 22:02:19.375 314 12474.55 104.90 54609.35 88888.00 2015-11-10 22:02:19.500 314 12474.55 105.00 54609.38 88888.00 2015-11-10 22:02:19.625 314 12474.62 105.03 54609.35 88888.00 2015-11-10 22:02:19.750 314 12474.62 105.05 54609.35 88888.00 2015-11-10 22:02:19.875 314 12474.65 105.12 54609.35 88888.00 2015-11-10 22:02:20.000 314 12474.70 105.15 54609.32 88888.00 2015-11-10 22:02:20.125 314 12474.70 105.20 54609.35 88888.00 2015-11-10 22:02:20.250 314 12474.65 105.25 54609.30 88888.00 2015-11-10 22:02:20.375 314 12474.73 105.33 54609.28 88888.00 2015-11-10 22:02:20.500 314 12474.75 105.40 54609.30 88888.00 2015-11-10 22:02:20.625 314 12474.77 105.50 54609.32 88888.00 2015-11-10 22:02:20.750 314 12474.75 105.55 54609.32 88888.00 2015-11-10 22:02:20.875 314 12474.77 105.60 54609.30 88888.00 2015-11-10 22:02:21.000 314 12474.80 105.65 54609.30 88888.00 2015-11-10 22:02:21.125 314 12474.83 105.67 54609.30 88888.00 2015-11-10 22:02:21.250 314 12474.80 105.72 54609.28 88888.00 2015-11-10 22:02:21.375 314 12474.85 105.78 54609.25 88888.00 2015-11-10 22:02:21.500 314 12474.83 105.83 54609.28 88888.00 2015-11-10 22:02:21.625 314 12474.85 105.88 54609.25 88888.00 2015-11-10 22:02:21.750 314 12474.90 105.95 54609.20 88888.00 2015-11-10 22:02:21.875 314 12474.88 106.03 54609.25 88888.00 2015-11-10 22:02:22.000 314 12474.88 106.08 54609.20 88888.00 2015-11-10 22:02:22.125 314 12474.85 106.10 54609.22 88888.00 2015-11-10 22:02:22.250 314 12474.92 106.12 54609.25 88888.00 2015-11-10 22:02:22.375 314 12474.95 106.20 54609.22 88888.00 2015-11-10 22:02:22.500 314 12474.98 106.25 54609.18 88888.00 2015-11-10 22:02:22.625 314 12474.98 106.28 54609.18 88888.00 2015-11-10 22:02:22.750 314 12474.95 106.33 54609.18 88888.00 2015-11-10 22:02:22.875 314 12474.95 106.38 54609.18 88888.00 2015-11-10 22:02:23.000 314 12474.98 106.38 54609.18 88888.00 2015-11-10 22:02:23.125 314 12475.02 106.42 54609.18 88888.00 2015-11-10 22:02:23.250 314 12475.00 106.40 54609.18 88888.00 2015-11-10 22:02:23.375 314 12475.02 106.40 54609.18 88888.00 2015-11-10 22:02:23.500 314 12475.05 106.40 54609.15 88888.00 2015-11-10 22:02:23.625 314 12475.10 106.42 54609.18 88888.00 2015-11-10 22:02:23.750 314 12475.10 106.45 54609.18 88888.00 2015-11-10 22:02:23.875 314 12475.05 106.50 54609.18 88888.00 2015-11-10 22:02:24.000 314 12475.02 106.53 54609.18 88888.00 2015-11-10 22:02:24.125 314 12475.10 106.58 54609.20 88888.00 2015-11-10 22:02:24.250 314 12475.10 106.60 54609.20 88888.00 2015-11-10 22:02:24.375 314 12475.08 106.60 54609.20 88888.00 2015-11-10 22:02:24.500 314 12475.02 106.60 54609.15 88888.00 2015-11-10 22:02:24.625 314 12474.98 106.62 54609.12 88888.00 2015-11-10 22:02:24.750 314 12475.08 106.70 54609.15 88888.00 2015-11-10 22:02:24.875 314 12475.12 106.75 54609.15 88888.00 2015-11-10 22:02:25.000 314 12475.10 106.78 54609.18 88888.00 2015-11-10 22:02:25.125 314 12475.10 106.80 54609.18 88888.00 2015-11-10 22:02:25.250 314 12475.08 106.78 54609.20 88888.00 2015-11-10 22:02:25.375 314 12475.12 106.83 54609.20 88888.00 2015-11-10 22:02:25.500 314 12475.12 106.85 54609.15 88888.00 2015-11-10 22:02:25.625 314 12475.10 106.85 54609.15 88888.00 2015-11-10 22:02:25.750 314 12475.10 106.90 54609.12 88888.00 2015-11-10 22:02:25.875 314 12475.12 106.92 54609.12 88888.00 2015-11-10 22:02:26.000 314 12475.10 106.97 54609.12 88888.00 2015-11-10 22:02:26.125 314 12475.08 106.97 54609.12 88888.00 2015-11-10 22:02:26.250 314 12475.00 107.00 54609.15 88888.00 2015-11-10 22:02:26.375 314 12475.02 107.00 54609.12 88888.00 2015-11-10 22:02:26.500 314 12475.00 107.05 54609.15 88888.00 2015-11-10 22:02:26.625 314 12474.92 107.08 54609.15 88888.00 2015-11-10 22:02:26.750 314 12474.88 107.05 54609.15 88888.00 2015-11-10 22:02:26.875 314 12474.92 107.10 54609.18 88888.00 2015-11-10 22:02:27.000 314 12474.95 107.12 54609.18 88888.00 2015-11-10 22:02:27.125 314 12474.95 107.12 54609.18 88888.00 2015-11-10 22:02:27.250 314 12474.95 107.15 54609.20 88888.00 2015-11-10 22:02:27.375 314 12474.92 107.20 54609.18 88888.00 2015-11-10 22:02:27.500 314 12474.92 107.17 54609.18 88888.00 2015-11-10 22:02:27.625 314 12474.92 107.17 54609.18 88888.00 2015-11-10 22:02:27.750 314 12474.90 107.22 54609.18 88888.00 2015-11-10 22:02:27.875 314 12474.90 107.22 54609.18 88888.00 2015-11-10 22:02:28.000 314 12474.83 107.22 54609.18 88888.00 2015-11-10 22:02:28.125 314 12474.80 107.22 54609.20 88888.00 2015-11-10 22:02:28.250 314 12474.77 107.20 54609.20 88888.00 2015-11-10 22:02:28.375 314 12474.77 107.22 54609.15 88888.00 2015-11-10 22:02:28.500 314 12474.77 107.25 54609.18 88888.00 2015-11-10 22:02:28.625 314 12474.75 107.20 54609.20 88888.00 2015-11-10 22:02:28.750 314 12474.77 107.22 54609.20 88888.00 2015-11-10 22:02:28.875 314 12474.80 107.25 54609.20 88888.00 2015-11-10 22:02:29.000 314 12474.75 107.30 54609.18 88888.00 2015-11-10 22:02:29.125 314 12474.75 107.35 54609.20 88888.00 2015-11-10 22:02:29.250 314 12474.67 107.33 54609.22 88888.00 2015-11-10 22:02:29.375 314 12474.67 107.30 54609.22 88888.00 2015-11-10 22:02:29.500 314 12474.65 107.30 54609.25 88888.00 2015-11-10 22:02:29.625 314 12474.60 107.35 54609.22 88888.00 2015-11-10 22:02:29.750 314 12474.62 107.40 54609.25 88888.00 2015-11-10 22:02:29.875 314 12474.65 107.40 54609.25 88888.00 2015-11-10 22:02:30.000 314 12474.62 107.38 54609.28 88888.00 2015-11-10 22:02:30.125 314 12474.60 107.38 54609.32 88888.00 2015-11-10 22:02:30.250 314 12474.58 107.42 54609.32 88888.00 2015-11-10 22:02:30.375 314 12474.55 107.45 54609.28 88888.00 2015-11-10 22:02:30.500 314 12474.48 107.45 54609.28 88888.00 2015-11-10 22:02:30.625 314 12474.48 107.42 54609.32 88888.00 2015-11-10 22:02:30.750 314 12474.45 107.45 54609.32 88888.00 2015-11-10 22:02:30.875 314 12474.42 107.47 54609.35 88888.00 2015-11-10 22:02:31.000 314 12474.38 107.45 54609.32 88888.00 2015-11-10 22:02:31.125 314 12474.33 107.45 54609.35 88888.00 2015-11-10 22:02:31.250 314 12474.27 107.40 54609.38 88888.00 2015-11-10 22:02:31.375 314 12474.35 107.45 54609.38 88888.00 2015-11-10 22:02:31.500 314 12474.27 107.45 54609.35 88888.00 2015-11-10 22:02:31.625 314 12474.20 107.45 54609.38 88888.00 2015-11-10 22:02:31.750 314 12474.27 107.47 54609.40 88888.00 2015-11-10 22:02:31.875 314 12474.30 107.45 54609.38 88888.00 2015-11-10 22:02:32.000 314 12474.20 107.40 54609.38 88888.00 2015-11-10 22:02:32.125 314 12474.15 107.40 54609.40 88888.00 2015-11-10 22:02:32.250 314 12474.10 107.40 54609.45 88888.00 2015-11-10 22:02:32.375 314 12474.05 107.42 54609.45 88888.00 2015-11-10 22:02:32.500 314 12474.00 107.38 54609.43 88888.00 2015-11-10 22:02:32.625 314 12474.05 107.35 54609.45 88888.00 2015-11-10 22:02:32.750 314 12473.98 107.35 54609.45 88888.00 2015-11-10 22:02:32.875 314 12473.85 107.38 54609.45 88888.00 2015-11-10 22:02:33.000 314 12473.80 107.40 54609.47 88888.00 2015-11-10 22:02:33.125 314 12473.83 107.40 54609.53 88888.00 2015-11-10 22:02:33.250 314 12473.83 107.40 54609.53 88888.00 2015-11-10 22:02:33.375 314 12473.83 107.38 54609.53 88888.00 2015-11-10 22:02:33.500 314 12473.75 107.40 54609.55 88888.00 2015-11-10 22:02:33.625 314 12473.75 107.42 54609.55 88888.00 2015-11-10 22:02:33.750 314 12473.70 107.45 54609.55 88888.00 2015-11-10 22:02:33.875 314 12473.65 107.42 54609.55 88888.00 2015-11-10 22:02:34.000 314 12473.62 107.45 54609.57 88888.00 2015-11-10 22:02:34.125 314 12473.62 107.45 54609.57 88888.00 2015-11-10 22:02:34.250 314 12473.60 107.40 54609.57 88888.00 2015-11-10 22:02:34.375 314 12473.60 107.40 54609.60 88888.00 2015-11-10 22:02:34.500 314 12473.55 107.40 54609.62 88888.00 2015-11-10 22:02:34.625 314 12473.48 107.45 54609.62 88888.00 2015-11-10 22:02:34.750 314 12473.38 107.42 54609.60 88888.00 2015-11-10 22:02:34.875 314 12473.40 107.40 54609.60 88888.00 2015-11-10 22:02:35.000 314 12473.38 107.45 54609.60 88888.00 2015-11-10 22:02:35.125 314 12473.35 107.47 54609.62 88888.00 2015-11-10 22:02:35.250 314 12473.27 107.45 54609.68 88888.00 2015-11-10 22:02:35.375 314 12473.25 107.50 54609.68 88888.00 2015-11-10 22:02:35.500 314 12473.27 107.50 54609.65 88888.00 2015-11-10 22:02:35.625 314 12473.20 107.53 54609.65 88888.00 2015-11-10 22:02:35.750 314 12473.17 107.55 54609.65 88888.00 2015-11-10 22:02:35.875 314 12473.17 107.53 54609.65 88888.00 2015-11-10 22:02:36.000 314 12473.20 107.53 54609.65 88888.00 2015-11-10 22:02:36.125 314 12473.15 107.58 54609.70 88888.00 2015-11-10 22:02:36.250 314 12473.05 107.60 54609.70 88888.00 2015-11-10 22:02:36.375 314 12473.00 107.62 54609.70 88888.00 2015-11-10 22:02:36.500 314 12472.92 107.62 54609.75 88888.00 2015-11-10 22:02:36.625 314 12472.92 107.62 54609.75 88888.00 2015-11-10 22:02:36.750 314 12472.95 107.67 54609.75 88888.00 2015-11-10 22:02:36.875 314 12472.98 107.75 54609.78 88888.00 2015-11-10 22:02:37.000 314 12472.98 107.75 54609.75 88888.00 2015-11-10 22:02:37.125 314 12472.90 107.75 54609.75 88888.00 2015-11-10 22:02:37.250 314 12472.80 107.80 54609.78 88888.00 2015-11-10 22:02:37.375 314 12472.80 107.85 54609.75 88888.00 2015-11-10 22:02:37.500 314 12472.77 107.85 54609.75 88888.00 2015-11-10 22:02:37.625 314 12472.80 107.88 54609.78 88888.00 2015-11-10 22:02:37.750 314 12472.80 107.88 54609.82 88888.00 2015-11-10 22:02:37.875 314 12472.80 107.88 54609.82 88888.00 2015-11-10 22:02:38.000 314 12472.77 107.88 54609.80 88888.00 2015-11-10 22:02:38.125 314 12472.70 107.90 54609.80 88888.00 2015-11-10 22:02:38.250 314 12472.67 107.88 54609.80 88888.00 2015-11-10 22:02:38.375 314 12472.67 107.90 54609.80 88888.00 2015-11-10 22:02:38.500 314 12472.70 107.97 54609.80 88888.00 2015-11-10 22:02:38.625 314 12472.70 108.03 54609.82 88888.00 2015-11-10 22:02:38.750 314 12472.62 108.03 54609.85 88888.00 2015-11-10 22:02:38.875 314 12472.62 108.03 54609.85 88888.00 2015-11-10 22:02:39.000 314 12472.65 108.05 54609.82 88888.00 2015-11-10 22:02:39.125 314 12472.60 108.08 54609.82 88888.00 2015-11-10 22:02:39.250 314 12472.58 108.08 54609.82 88888.00 2015-11-10 22:02:39.375 314 12472.60 108.12 54609.85 88888.00 2015-11-10 22:02:39.500 314 12472.58 108.12 54609.85 88888.00 2015-11-10 22:02:39.625 314 12472.55 108.12 54609.88 88888.00 2015-11-10 22:02:39.750 314 12472.50 108.15 54609.88 88888.00 2015-11-10 22:02:39.875 314 12472.52 108.15 54609.88 88888.00 2015-11-10 22:02:40.000 314 12472.55 108.15 54609.85 88888.00 2015-11-10 22:02:40.125 314 12472.55 108.20 54609.90 88888.00 2015-11-10 22:02:40.250 314 12472.40 108.25 54609.90 88888.00 2015-11-10 22:02:40.375 314 12472.40 108.28 54609.90 88888.00 2015-11-10 22:02:40.500 314 12472.50 108.22 54609.90 88888.00 2015-11-10 22:02:40.625 314 12472.50 108.30 54609.93 88888.00 2015-11-10 22:02:40.750 314 12472.50 108.35 54609.90 88888.00 2015-11-10 22:02:40.875 314 12472.50 108.38 54609.93 88888.00 2015-11-10 22:02:41.000 314 12472.50 108.40 54609.90 88888.00 2015-11-10 22:02:41.125 314 12472.52 108.40 54609.93 88888.00 2015-11-10 22:02:41.250 314 12472.45 108.38 54609.90 88888.00 2015-11-10 22:02:41.375 314 12472.48 108.45 54609.93 88888.00 2015-11-10 22:02:41.500 314 12472.42 108.42 54609.93 88888.00 2015-11-10 22:02:41.625 314 12472.40 108.45 54609.95 88888.00 2015-11-10 22:02:41.750 314 12472.40 108.47 54609.93 88888.00 2015-11-10 22:02:41.875 314 12472.40 108.53 54609.93 88888.00 2015-11-10 22:02:42.000 314 12472.45 108.50 54609.90 88888.00 2015-11-10 22:02:42.125 314 12472.40 108.53 54609.90 88888.00 2015-11-10 22:02:42.250 314 12472.42 108.55 54609.90 88888.00 2015-11-10 22:02:42.375 314 12472.45 108.58 54609.90 88888.00 2015-11-10 22:02:42.500 314 12472.48 108.62 54609.93 88888.00 2015-11-10 22:02:42.625 314 12472.50 108.62 54609.90 88888.00 2015-11-10 22:02:42.750 314 12472.52 108.62 54609.90 88888.00 2015-11-10 22:02:42.875 314 12472.45 108.62 54609.88 88888.00 2015-11-10 22:02:43.000 314 12472.50 108.65 54609.88 88888.00 2015-11-10 22:02:43.125 314 12472.60 108.70 54609.90 88888.00 2015-11-10 22:02:43.250 314 12472.60 108.70 54609.93 88888.00 2015-11-10 22:02:43.375 314 12472.67 108.75 54609.90 88888.00 2015-11-10 22:02:43.500 314 12472.75 108.75 54609.88 88888.00 2015-11-10 22:02:43.625 314 12472.80 108.78 54609.88 88888.00 2015-11-10 22:02:43.750 314 12472.75 108.78 54609.90 88888.00 2015-11-10 22:02:43.875 314 12472.67 108.83 54609.88 88888.00 2015-11-10 22:02:44.000 314 12472.70 108.83 54609.88 88888.00 2015-11-10 22:02:44.125 314 12472.67 108.80 54609.90 88888.00 2015-11-10 22:02:44.250 314 12472.65 108.80 54609.90 88888.00 2015-11-10 22:02:44.375 314 12472.75 108.83 54609.90 88888.00 2015-11-10 22:02:44.500 314 12472.77 108.88 54609.90 88888.00 2015-11-10 22:02:44.625 314 12472.73 108.90 54609.90 88888.00 2015-11-10 22:02:44.750 314 12472.75 108.92 54609.93 88888.00 2015-11-10 22:02:44.875 314 12472.77 108.95 54609.95 88888.00 2015-11-10 22:02:45.000 314 12472.85 109.03 54609.97 88888.00 2015-11-10 22:02:45.125 314 12472.85 109.05 54609.93 88888.00 2015-11-10 22:02:45.250 314 12472.88 109.00 54609.90 88888.00 2015-11-10 22:02:45.375 314 12472.90 109.03 54609.88 88888.00 2015-11-10 22:02:45.500 314 12472.85 109.03 54609.90 88888.00 2015-11-10 22:02:45.625 314 12472.83 109.08 54609.90 88888.00 2015-11-10 22:02:45.750 314 12472.85 109.15 54609.90 88888.00 2015-11-10 22:02:45.875 314 12472.77 109.17 54609.93 88888.00 2015-11-10 22:02:46.000 314 12472.73 109.17 54609.88 88888.00 2015-11-10 22:02:46.125 314 12472.73 109.20 54609.90 88888.00 2015-11-10 22:02:46.250 314 12472.80 109.22 54609.90 88888.00 2015-11-10 22:02:46.375 314 12472.90 109.25 54609.90 88888.00 2015-11-10 22:02:46.500 314 12472.83 109.28 54609.93 88888.00 2015-11-10 22:02:46.625 314 12472.80 109.28 54609.93 88888.00 2015-11-10 22:02:46.750 314 12472.80 109.28 54609.93 88888.00 2015-11-10 22:02:46.875 314 12472.83 109.28 54609.93 88888.00 2015-11-10 22:02:47.000 314 12472.85 109.30 54609.90 88888.00 2015-11-10 22:02:47.125 314 12472.85 109.33 54609.93 88888.00 2015-11-10 22:02:47.250 314 12472.80 109.33 54609.95 88888.00 2015-11-10 22:02:47.375 314 12472.83 109.33 54609.95 88888.00 2015-11-10 22:02:47.500 314 12472.80 109.35 54609.93 88888.00 2015-11-10 22:02:47.625 314 12472.83 109.35 54609.90 88888.00 2015-11-10 22:02:47.750 314 12472.88 109.35 54609.93 88888.00 2015-11-10 22:02:47.875 314 12472.88 109.40 54609.93 88888.00 2015-11-10 22:02:48.000 314 12472.85 109.42 54609.93 88888.00 2015-11-10 22:02:48.125 314 12472.83 109.45 54609.93 88888.00 2015-11-10 22:02:48.250 314 12472.83 109.45 54609.93 88888.00 2015-11-10 22:02:48.375 314 12472.85 109.47 54609.90 88888.00 2015-11-10 22:02:48.500 314 12472.80 109.50 54609.90 88888.00 2015-11-10 22:02:48.625 314 12472.80 109.55 54609.93 88888.00 2015-11-10 22:02:48.750 314 12472.83 109.58 54609.93 88888.00 2015-11-10 22:02:48.875 314 12472.85 109.55 54609.93 88888.00 2015-11-10 22:02:49.000 314 12472.85 109.55 54609.93 88888.00 2015-11-10 22:02:49.125 314 12472.90 109.55 54609.95 88888.00 2015-11-10 22:02:49.250 314 12472.88 109.55 54609.95 88888.00 2015-11-10 22:02:49.375 314 12472.90 109.58 54609.93 88888.00 2015-11-10 22:02:49.500 314 12472.95 109.62 54609.93 88888.00 2015-11-10 22:02:49.625 314 12472.90 109.65 54609.93 88888.00 2015-11-10 22:02:49.750 314 12472.85 109.70 54609.93 88888.00 2015-11-10 22:02:49.875 314 12472.85 109.70 54609.93 88888.00 2015-11-10 22:02:50.000 314 12472.90 109.72 54609.90 88888.00 2015-11-10 22:02:50.125 314 12472.95 109.78 54609.90 88888.00 2015-11-10 22:02:50.250 314 12473.00 109.78 54609.95 88888.00 2015-11-10 22:02:50.375 314 12473.05 109.80 54609.95 88888.00 2015-11-10 22:02:50.500 314 12473.10 109.83 54609.95 88888.00 2015-11-10 22:02:50.625 314 12473.02 109.85 54609.93 88888.00 2015-11-10 22:02:50.750 314 12472.92 109.85 54609.93 88888.00 2015-11-10 22:02:50.875 314 12472.98 109.85 54609.93 88888.00 2015-11-10 22:02:51.000 314 12473.08 109.95 54609.90 88888.00 2015-11-10 22:02:51.125 314 12473.08 110.00 54609.93 88888.00 2015-11-10 22:02:51.250 314 12473.02 110.00 54609.90 88888.00 2015-11-10 22:02:51.375 314 12473.05 110.00 54609.88 88888.00 2015-11-10 22:02:51.500 314 12473.08 110.05 54609.88 88888.00 2015-11-10 22:02:51.625 314 12473.17 110.10 54609.85 88888.00 2015-11-10 22:02:51.750 314 12473.17 110.12 54609.90 88888.00 2015-11-10 22:02:51.875 314 12473.12 110.17 54609.90 88888.00 2015-11-10 22:02:52.000 314 12473.02 110.17 54609.85 88888.00 2015-11-10 22:02:52.125 314 12473.00 110.20 54609.88 88888.00 2015-11-10 22:02:52.250 314 12473.05 110.28 54609.93 88888.00 2015-11-10 22:02:52.375 314 12473.12 110.30 54609.93 88888.00 2015-11-10 22:02:52.500 314 12473.10 110.33 54609.93 88888.00 2015-11-10 22:02:52.625 314 12473.12 110.35 54609.93 88888.00 2015-11-10 22:02:52.750 314 12473.12 110.40 54609.93 88888.00 2015-11-10 22:02:52.875 314 12473.15 110.40 54609.88 88888.00 2015-11-10 22:02:53.000 314 12473.15 110.45 54609.90 88888.00 2015-11-10 22:02:53.125 314 12473.15 110.47 54609.90 88888.00 2015-11-10 22:02:53.250 314 12473.17 110.50 54609.93 88888.00 2015-11-10 22:02:53.375 314 12473.15 110.53 54609.90 88888.00 2015-11-10 22:02:53.500 314 12473.12 110.55 54609.88 88888.00 2015-11-10 22:02:53.625 314 12473.10 110.55 54609.90 88888.00 2015-11-10 22:02:53.750 314 12473.15 110.60 54609.93 88888.00 2015-11-10 22:02:53.875 314 12473.17 110.60 54609.93 88888.00 2015-11-10 22:02:54.000 314 12473.23 110.62 54609.88 88888.00 2015-11-10 22:02:54.125 314 12473.25 110.62 54609.90 88888.00 2015-11-10 22:02:54.250 314 12473.17 110.65 54609.90 88888.00 2015-11-10 22:02:54.375 314 12473.23 110.70 54609.93 88888.00 2015-11-10 22:02:54.500 314 12473.17 110.70 54609.93 88888.00 2015-11-10 22:02:54.625 314 12473.20 110.70 54609.90 88888.00 2015-11-10 22:02:54.750 314 12473.17 110.67 54609.90 88888.00 2015-11-10 22:02:54.875 314 12473.12 110.67 54609.90 88888.00 2015-11-10 22:02:55.000 314 12473.10 110.70 54609.88 88888.00 2015-11-10 22:02:55.125 314 12473.08 110.72 54609.85 88888.00 2015-11-10 22:02:55.250 314 12473.05 110.72 54609.88 88888.00 2015-11-10 22:02:55.375 314 12473.12 110.75 54609.90 88888.00 2015-11-10 22:02:55.500 314 12473.12 110.75 54609.93 88888.00 2015-11-10 22:02:55.625 314 12473.08 110.72 54609.93 88888.00 2015-11-10 22:02:55.750 314 12473.02 110.72 54609.97 88888.00 2015-11-10 22:02:55.875 314 12473.05 110.75 54609.95 88888.00 2015-11-10 22:02:56.000 314 12473.08 110.78 54609.93 88888.00 2015-11-10 22:02:56.125 314 12473.15 110.78 54609.93 88888.00 2015-11-10 22:02:56.250 314 12473.10 110.75 54609.97 88888.00 2015-11-10 22:02:56.375 314 12473.00 110.80 54610.00 88888.00 2015-11-10 22:02:56.500 314 12472.95 110.78 54610.00 88888.00 2015-11-10 22:02:56.625 314 12472.98 110.75 54609.95 88888.00 2015-11-10 22:02:56.750 314 12473.00 110.75 54609.95 88888.00 2015-11-10 22:02:56.875 314 12472.95 110.75 54609.95 88888.00 2015-11-10 22:02:57.000 314 12472.90 110.78 54609.95 88888.00 2015-11-10 22:02:57.125 314 12472.88 110.78 54609.97 88888.00 2015-11-10 22:02:57.250 314 12472.80 110.75 54610.00 88888.00 2015-11-10 22:02:57.375 314 12472.80 110.75 54610.00 88888.00 2015-11-10 22:02:57.500 314 12472.83 110.72 54610.00 88888.00 2015-11-10 22:02:57.625 314 12472.85 110.72 54610.03 88888.00 2015-11-10 22:02:57.750 314 12472.85 110.72 54610.03 88888.00 2015-11-10 22:02:57.875 314 12472.77 110.70 54610.05 88888.00 2015-11-10 22:02:58.000 314 12472.77 110.67 54610.03 88888.00 2015-11-10 22:02:58.125 314 12472.75 110.70 54610.05 88888.00 2015-11-10 22:02:58.250 314 12472.65 110.67 54610.05 88888.00 2015-11-10 22:02:58.375 314 12472.70 110.65 54610.03 88888.00 2015-11-10 22:02:58.500 314 12472.75 110.60 54610.05 88888.00 2015-11-10 22:02:58.625 314 12472.77 110.60 54610.03 88888.00 2015-11-10 22:02:58.750 314 12472.73 110.58 54610.05 88888.00 2015-11-10 22:02:58.875 314 12472.70 110.60 54610.07 88888.00 2015-11-10 22:02:59.000 314 12472.65 110.58 54610.07 88888.00 2015-11-10 22:02:59.125 314 12472.65 110.55 54610.07 88888.00 2015-11-10 22:02:59.250 314 12472.58 110.50 54610.10 88888.00 2015-11-10 22:02:59.375 314 12472.55 110.50 54610.10 88888.00 2015-11-10 22:02:59.500 314 12472.52 110.50 54610.07 88888.00 2015-11-10 22:02:59.625 314 12472.60 110.50 54610.10 88888.00 2015-11-10 22:02:59.750 314 12472.52 110.47 54610.12 88888.00 2015-11-10 22:02:59.875 314 12472.38 110.45 54610.10 88888.00 2015-11-10 22:03:00.000 314 12472.40 110.40 54610.07 88888.00 2015-11-10 22:03:00.125 314 12472.42 110.38 54610.10 88888.00 2015-11-10 22:03:00.250 314 12472.40 110.35 54610.12 88888.00 2015-11-10 22:03:00.375 314 12472.40 110.33 54610.12 88888.00 2015-11-10 22:03:00.500 314 12472.35 110.33 54610.15 88888.00 2015-11-10 22:03:00.625 314 12472.35 110.30 54610.15 88888.00 2015-11-10 22:03:00.750 314 12472.35 110.28 54610.12 88888.00 2015-11-10 22:03:00.875 314 12472.27 110.22 54610.12 88888.00 2015-11-10 22:03:01.000 314 12472.23 110.20 54610.10 88888.00 2015-11-10 22:03:01.125 314 12472.25 110.22 54610.15 88888.00 2015-11-10 22:03:01.250 314 12472.25 110.20 54610.18 88888.00 2015-11-10 22:03:01.375 314 12472.17 110.17 54610.18 88888.00 2015-11-10 22:03:01.500 314 12472.17 110.17 54610.20 88888.00 2015-11-10 22:03:01.625 314 12472.20 110.12 54610.20 88888.00 2015-11-10 22:03:01.750 314 12472.15 110.10 54610.22 88888.00 2015-11-10 22:03:01.875 314 12472.10 110.10 54610.20 88888.00 2015-11-10 22:03:02.000 314 12472.10 110.08 54610.20 88888.00 2015-11-10 22:03:02.125 314 12472.05 110.08 54610.22 88888.00 2015-11-10 22:03:02.250 314 12471.98 110.05 54610.22 88888.00 2015-11-10 22:03:02.375 314 12471.92 109.97 54610.22 88888.00 2015-11-10 22:03:02.500 314 12471.92 109.97 54610.25 88888.00 2015-11-10 22:03:02.625 314 12471.98 110.00 54610.22 88888.00 2015-11-10 22:03:02.750 314 12471.95 109.97 54610.25 88888.00 2015-11-10 22:03:02.875 314 12471.85 109.97 54610.25 88888.00 2015-11-10 22:03:03.000 314 12471.83 109.95 54610.30 88888.00 2015-11-10 22:03:03.125 314 12471.83 109.92 54610.30 88888.00 2015-11-10 22:03:03.250 314 12471.75 109.95 54610.32 88888.00 2015-11-10 22:03:03.375 314 12471.67 109.95 54610.35 88888.00 2015-11-10 22:03:03.500 314 12471.70 109.95 54610.30 88888.00 2015-11-10 22:03:03.625 314 12471.75 109.90 54610.30 88888.00 2015-11-10 22:03:03.750 314 12471.75 109.90 54610.32 88888.00 2015-11-10 22:03:03.875 314 12471.70 109.88 54610.32 88888.00 2015-11-10 22:03:04.000 314 12471.70 109.83 54610.32 88888.00 2015-11-10 22:03:04.125 314 12471.73 109.85 54610.32 88888.00 2015-11-10 22:03:04.250 314 12471.65 109.85 54610.32 88888.00 2015-11-10 22:03:04.375 314 12471.62 109.88 54610.32 88888.00 2015-11-10 22:03:04.500 314 12471.62 109.90 54610.35 88888.00 2015-11-10 22:03:04.625 314 12471.62 109.88 54610.35 88888.00 2015-11-10 22:03:04.750 314 12471.55 109.85 54610.32 88888.00 2015-11-10 22:03:04.875 314 12471.55 109.83 54610.32 88888.00 2015-11-10 22:03:05.000 314 12471.55 109.80 54610.35 88888.00 2015-11-10 22:03:05.125 314 12471.55 109.85 54610.35 88888.00 2015-11-10 22:03:05.250 314 12471.60 109.83 54610.35 88888.00 2015-11-10 22:03:05.375 314 12471.60 109.83 54610.35 88888.00 2015-11-10 22:03:05.500 314 12471.62 109.83 54610.35 88888.00 2015-11-10 22:03:05.625 314 12471.65 109.85 54610.38 88888.00 2015-11-10 22:03:05.750 314 12471.65 109.88 54610.38 88888.00 2015-11-10 22:03:05.875 314 12471.60 109.88 54610.38 88888.00 2015-11-10 22:03:06.000 314 12471.58 109.90 54610.38 88888.00 2015-11-10 22:03:06.125 314 12471.55 109.95 54610.40 88888.00 2015-11-10 22:03:06.250 314 12471.55 109.92 54610.40 88888.00 2015-11-10 22:03:06.375 314 12471.55 109.92 54610.38 88888.00 2015-11-10 22:03:06.500 314 12471.60 109.92 54610.38 88888.00 2015-11-10 22:03:06.625 314 12471.60 109.95 54610.38 88888.00 2015-11-10 22:03:06.750 314 12471.58 109.92 54610.35 88888.00 2015-11-10 22:03:06.875 314 12471.55 109.92 54610.35 88888.00 2015-11-10 22:03:07.000 314 12471.50 109.95 54610.35 88888.00 2015-11-10 22:03:07.125 314 12471.48 109.95 54610.32 88888.00 2015-11-10 22:03:07.250 314 12471.45 110.00 54610.35 88888.00 2015-11-10 22:03:07.375 314 12471.45 110.00 54610.32 88888.00 2015-11-10 22:03:07.500 314 12471.40 110.00 54610.32 88888.00 2015-11-10 22:03:07.625 314 12471.48 110.05 54610.35 88888.00 2015-11-10 22:03:07.750 314 12471.55 110.08 54610.35 88888.00 2015-11-10 22:03:07.875 314 12471.48 110.10 54610.38 88888.00 2015-11-10 22:03:08.000 314 12471.45 110.15 54610.35 88888.00 2015-11-10 22:03:08.125 314 12471.42 110.12 54610.35 88888.00 2015-11-10 22:03:08.250 314 12471.38 110.15 54610.35 88888.00 2015-11-10 22:03:08.375 314 12471.38 110.15 54610.35 88888.00 2015-11-10 22:03:08.500 314 12471.38 110.15 54610.35 88888.00 2015-11-10 22:03:08.625 314 12471.33 110.17 54610.35 88888.00 2015-11-10 22:03:08.750 314 12471.38 110.20 54610.38 88888.00 2015-11-10 22:03:08.875 314 12471.30 110.22 54610.40 88888.00 2015-11-10 22:03:09.000 314 12471.23 110.25 54610.38 88888.00 2015-11-10 22:03:09.125 314 12471.23 110.25 54610.38 88888.00 2015-11-10 22:03:09.250 314 12471.20 110.25 54610.35 88888.00 2015-11-10 22:03:09.375 314 12471.23 110.30 54610.35 88888.00 2015-11-10 22:03:09.500 314 12471.25 110.30 54610.32 88888.00 2015-11-10 22:03:09.625 314 12471.23 110.38 54610.35 88888.00 2015-11-10 22:03:09.750 314 12471.23 110.40 54610.35 88888.00 2015-11-10 22:03:09.875 314 12471.17 110.38 54610.35 88888.00 2015-11-10 22:03:10.000 314 12471.20 110.38 54610.35 88888.00 2015-11-10 22:03:10.125 314 12471.17 110.42 54610.38 88888.00 2015-11-10 22:03:10.250 314 12471.10 110.42 54610.35 88888.00 2015-11-10 22:03:10.375 314 12471.10 110.40 54610.35 88888.00 2015-11-10 22:03:10.500 314 12471.08 110.42 54610.38 88888.00 2015-11-10 22:03:10.625 314 12471.08 110.47 54610.40 88888.00 2015-11-10 22:03:10.750 314 12471.02 110.47 54610.38 88888.00 2015-11-10 22:03:10.875 314 12470.95 110.50 54610.40 88888.00 2015-11-10 22:03:11.000 314 12470.98 110.53 54610.38 88888.00 2015-11-10 22:03:11.125 314 12470.98 110.53 54610.40 88888.00 2015-11-10 22:03:11.250 314 12470.92 110.55 54610.40 88888.00 2015-11-10 22:03:11.375 314 12470.90 110.58 54610.38 88888.00 2015-11-10 22:03:11.500 314 12470.85 110.58 54610.40 88888.00 2015-11-10 22:03:11.625 314 12470.83 110.60 54610.43 88888.00 2015-11-10 22:03:11.750 314 12470.77 110.60 54610.40 88888.00 2015-11-10 22:03:11.875 314 12470.75 110.65 54610.40 88888.00 2015-11-10 22:03:12.000 314 12470.80 110.65 54610.38 88888.00 2015-11-10 22:03:12.125 314 12470.83 110.65 54610.40 88888.00 2015-11-10 22:03:12.250 314 12470.75 110.65 54610.40 88888.00 2015-11-10 22:03:12.375 314 12470.67 110.70 54610.43 88888.00 2015-11-10 22:03:12.500 314 12470.62 110.75 54610.40 88888.00 2015-11-10 22:03:12.625 314 12470.60 110.78 54610.40 88888.00 2015-11-10 22:03:12.750 314 12470.62 110.75 54610.40 88888.00 2015-11-10 22:03:12.875 314 12470.62 110.78 54610.40 88888.00 2015-11-10 22:03:13.000 314 12470.65 110.83 54610.38 88888.00 2015-11-10 22:03:13.125 314 12470.67 110.88 54610.40 88888.00 2015-11-10 22:03:13.250 314 12470.62 110.85 54610.45 88888.00 2015-11-10 22:03:13.375 314 12470.62 110.92 54610.45 88888.00 2015-11-10 22:03:13.500 314 12470.62 110.95 54610.45 88888.00 2015-11-10 22:03:13.625 314 12470.55 110.95 54610.43 88888.00 2015-11-10 22:03:13.750 314 12470.55 110.95 54610.40 88888.00 2015-11-10 22:03:13.875 314 12470.55 110.97 54610.40 88888.00 2015-11-10 22:03:14.000 314 12470.52 111.03 54610.40 88888.00 2015-11-10 22:03:14.125 314 12470.48 111.05 54610.43 88888.00 2015-11-10 22:03:14.250 314 12470.40 111.05 54610.43 88888.00 2015-11-10 22:03:14.375 314 12470.40 111.08 54610.40 88888.00 2015-11-10 22:03:14.500 314 12470.33 111.10 54610.40 88888.00 2015-11-10 22:03:14.625 314 12470.33 111.12 54610.40 88888.00 2015-11-10 22:03:14.750 314 12470.35 111.12 54610.43 88888.00 2015-11-10 22:03:14.875 314 12470.38 111.15 54610.43 88888.00 2015-11-10 22:03:15.000 314 12470.35 111.17 54610.45 88888.00 2015-11-10 22:03:15.125 314 12470.35 111.17 54610.43 88888.00 2015-11-10 22:03:15.250 314 12470.35 111.20 54610.45 88888.00 2015-11-10 22:03:15.375 314 12470.35 111.25 54610.45 88888.00 2015-11-10 22:03:15.500 314 12470.33 111.30 54610.45 88888.00 2015-11-10 22:03:15.625 314 12470.30 111.30 54610.45 88888.00 2015-11-10 22:03:15.750 314 12470.30 111.35 54610.45 88888.00 2015-11-10 22:03:15.875 314 12470.27 111.35 54610.45 88888.00 2015-11-10 22:03:16.000 314 12470.27 111.35 54610.45 88888.00 2015-11-10 22:03:16.125 314 12470.20 111.38 54610.45 88888.00 2015-11-10 22:03:16.250 314 12470.12 111.38 54610.47 88888.00 2015-11-10 22:03:16.375 314 12470.15 111.40 54610.47 88888.00 2015-11-10 22:03:16.500 314 12470.10 111.47 54610.47 88888.00 2015-11-10 22:03:16.625 314 12470.10 111.47 54610.47 88888.00 2015-11-10 22:03:16.750 314 12470.12 111.47 54610.47 88888.00 2015-11-10 22:03:16.875 314 12470.10 111.55 54610.47 88888.00 2015-11-10 22:03:17.000 314 12470.05 111.58 54610.45 88888.00 2015-11-10 22:03:17.125 314 12470.02 111.58 54610.45 88888.00 2015-11-10 22:03:17.250 314 12469.98 111.55 54610.47 88888.00 2015-11-10 22:03:17.375 314 12469.90 111.55 54610.45 88888.00 2015-11-10 22:03:17.500 314 12469.88 111.60 54610.47 88888.00 2015-11-10 22:03:17.625 314 12469.90 111.60 54610.45 88888.00 2015-11-10 22:03:17.750 314 12469.92 111.62 54610.45 88888.00 2015-11-10 22:03:17.875 314 12469.95 111.67 54610.47 88888.00 2015-11-10 22:03:18.000 314 12469.98 111.72 54610.45 88888.00 2015-11-10 22:03:18.125 314 12469.92 111.78 54610.45 88888.00 2015-11-10 22:03:18.250 314 12469.85 111.83 54610.50 88888.00 2015-11-10 22:03:18.375 314 12469.88 111.88 54610.47 88888.00 2015-11-10 22:03:18.500 314 12469.88 111.88 54610.45 88888.00 2015-11-10 22:03:18.625 314 12469.88 111.85 54610.45 88888.00 2015-11-10 22:03:18.750 314 12469.90 111.90 54610.45 88888.00 2015-11-10 22:03:18.875 314 12469.90 111.92 54610.45 88888.00 2015-11-10 22:03:19.000 314 12469.85 111.95 54610.45 88888.00 2015-11-10 22:03:19.125 314 12469.88 111.97 54610.47 88888.00 2015-11-10 22:03:19.250 314 12469.83 111.97 54610.47 88888.00 2015-11-10 22:03:19.375 314 12469.83 112.03 54610.47 88888.00 2015-11-10 22:03:19.500 314 12469.85 112.00 54610.45 88888.00 2015-11-10 22:03:19.625 314 12469.90 112.03 54610.45 88888.00 2015-11-10 22:03:19.750 314 12469.88 112.05 54610.43 88888.00 2015-11-10 22:03:19.875 314 12469.83 112.10 54610.45 88888.00 2015-11-10 22:03:20.000 314 12469.85 112.12 54610.43 88888.00 2015-11-10 22:03:20.125 314 12469.77 112.15 54610.43 88888.00 2015-11-10 22:03:20.250 314 12469.75 112.12 54610.45 88888.00 2015-11-10 22:03:20.375 314 12469.85 112.17 54610.40 88888.00 2015-11-10 22:03:20.500 314 12469.90 112.22 54610.40 88888.00 2015-11-10 22:03:20.625 314 12469.88 112.25 54610.43 88888.00 2015-11-10 22:03:20.750 314 12469.88 112.28 54610.43 88888.00 2015-11-10 22:03:20.875 314 12469.88 112.30 54610.43 88888.00 2015-11-10 22:03:21.000 314 12469.88 112.33 54610.43 88888.00 2015-11-10 22:03:21.125 314 12469.85 112.38 54610.43 88888.00 2015-11-10 22:03:21.250 314 12469.83 112.40 54610.43 88888.00 2015-11-10 22:03:21.375 314 12469.90 112.45 54610.43 88888.00 2015-11-10 22:03:21.500 314 12469.90 112.47 54610.43 88888.00 2015-11-10 22:03:21.625 314 12469.83 112.47 54610.43 88888.00 2015-11-10 22:03:21.750 314 12469.83 112.50 54610.40 88888.00 2015-11-10 22:03:21.875 314 12469.77 112.55 54610.38 88888.00 2015-11-10 22:03:22.000 314 12469.73 112.58 54610.35 88888.00 2015-11-10 22:03:22.125 314 12469.77 112.60 54610.38 88888.00 2015-11-10 22:03:22.250 314 12469.80 112.58 54610.38 88888.00 2015-11-10 22:03:22.375 314 12469.75 112.60 54610.35 88888.00 2015-11-10 22:03:22.500 314 12469.75 112.65 54610.38 88888.00 2015-11-10 22:03:22.625 314 12469.77 112.70 54610.35 88888.00 2015-11-10 22:03:22.750 314 12469.80 112.70 54610.32 88888.00 2015-11-10 22:03:22.875 314 12469.85 112.72 54610.35 88888.00 2015-11-10 22:03:23.000 314 12469.90 112.75 54610.35 88888.00 2015-11-10 22:03:23.125 314 12469.90 112.75 54610.35 88888.00 2015-11-10 22:03:23.250 314 12469.90 112.75 54610.38 88888.00 2015-11-10 22:03:23.375 314 12469.98 112.80 54610.38 88888.00 2015-11-10 22:03:23.500 314 12470.08 112.83 54610.32 88888.00 2015-11-10 22:03:23.625 314 12470.05 112.85 54610.32 88888.00 2015-11-10 22:03:23.750 314 12470.00 112.90 54610.32 88888.00 2015-11-10 22:03:23.875 314 12470.00 112.90 54610.32 88888.00 2015-11-10 22:03:24.000 314 12470.05 112.90 54610.30 88888.00 2015-11-10 22:03:24.125 314 12470.12 112.90 54610.30 88888.00 2015-11-10 22:03:24.250 314 12470.17 112.92 54610.30 88888.00 2015-11-10 22:03:24.375 314 12470.17 112.95 54610.30 88888.00 2015-11-10 22:03:24.500 314 12470.10 112.97 54610.30 88888.00 2015-11-10 22:03:24.625 314 12470.12 112.95 54610.30 88888.00 2015-11-10 22:03:24.750 314 12470.20 112.97 54610.30 88888.00 2015-11-10 22:03:24.875 314 12470.20 112.97 54610.30 88888.00 2015-11-10 22:03:25.000 314 12470.12 113.00 54610.30 88888.00 2015-11-10 22:03:25.125 314 12470.08 112.97 54610.28 88888.00 2015-11-10 22:03:25.250 314 12470.10 113.00 54610.28 88888.00 2015-11-10 22:03:25.375 314 12470.23 113.00 54610.30 88888.00 2015-11-10 22:03:25.500 314 12470.20 113.00 54610.25 88888.00 2015-11-10 22:03:25.625 314 12470.23 112.97 54610.25 88888.00 2015-11-10 22:03:25.750 314 12470.27 113.00 54610.25 88888.00 2015-11-10 22:03:25.875 314 12470.25 113.00 54610.22 88888.00 2015-11-10 22:03:26.000 314 12470.27 113.03 54610.20 88888.00 2015-11-10 22:03:26.125 314 12470.33 113.00 54610.25 88888.00 2015-11-10 22:03:26.250 314 12470.30 112.95 54610.25 88888.00 2015-11-10 22:03:26.375 314 12470.27 112.95 54610.22 88888.00 2015-11-10 22:03:26.500 314 12470.27 112.97 54610.22 88888.00 2015-11-10 22:03:26.625 314 12470.33 113.03 54610.20 88888.00 2015-11-10 22:03:26.750 314 12470.23 113.00 54610.20 88888.00 2015-11-10 22:03:26.875 314 12470.25 112.97 54610.18 88888.00 2015-11-10 22:03:27.000 314 12470.33 112.95 54610.18 88888.00 2015-11-10 22:03:27.125 314 12470.30 112.95 54610.20 88888.00 2015-11-10 22:03:27.250 314 12470.25 112.97 54610.18 88888.00 2015-11-10 22:03:27.375 314 12470.25 112.97 54610.20 88888.00 2015-11-10 22:03:27.500 314 12470.23 112.97 54610.18 88888.00 2015-11-10 22:03:27.625 314 12470.23 112.95 54610.18 88888.00 2015-11-10 22:03:27.750 314 12470.33 112.97 54610.18 88888.00 2015-11-10 22:03:27.875 314 12470.33 113.00 54610.18 88888.00 2015-11-10 22:03:28.000 314 12470.35 112.97 54610.15 88888.00 2015-11-10 22:03:28.125 314 12470.33 112.95 54610.15 88888.00 2015-11-10 22:03:28.250 314 12470.25 112.97 54610.15 88888.00 2015-11-10 22:03:28.375 314 12470.27 112.97 54610.12 88888.00 2015-11-10 22:03:28.500 314 12470.27 112.97 54610.12 88888.00 2015-11-10 22:03:28.625 314 12470.30 112.97 54610.12 88888.00 2015-11-10 22:03:28.750 314 12470.33 112.95 54610.12 88888.00 2015-11-10 22:03:28.875 314 12470.40 112.92 54610.10 88888.00 2015-11-10 22:03:29.000 314 12470.42 112.92 54610.10 88888.00 2015-11-10 22:03:29.125 314 12470.38 112.92 54610.15 88888.00 2015-11-10 22:03:29.250 314 12470.33 112.90 54610.12 88888.00 2015-11-10 22:03:29.375 314 12470.35 112.95 54610.12 88888.00 2015-11-10 22:03:29.500 314 12470.42 112.95 54610.12 88888.00 2015-11-10 22:03:29.625 314 12470.45 112.95 54610.12 88888.00 2015-11-10 22:03:29.750 314 12470.42 112.95 54610.12 88888.00 2015-11-10 22:03:29.875 314 12470.40 112.90 54610.12 88888.00 2015-11-10 22:03:30.000 314 12470.38 112.88 54610.10 88888.00 2015-11-10 22:03:30.125 314 12470.38 112.88 54610.10 88888.00 2015-11-10 22:03:30.250 314 12470.40 112.88 54610.12 88888.00 2015-11-10 22:03:30.375 314 12470.48 112.92 54610.07 88888.00 2015-11-10 22:03:30.500 314 12470.48 112.92 54610.10 88888.00 2015-11-10 22:03:30.625 314 12470.42 112.92 54610.07 88888.00 2015-11-10 22:03:30.750 314 12470.40 112.92 54610.07 88888.00 2015-11-10 22:03:30.875 314 12470.48 112.88 54610.07 88888.00 2015-11-10 22:03:31.000 314 12470.52 112.90 54610.05 88888.00 2015-11-10 22:03:31.125 314 12470.52 112.88 54610.07 88888.00 2015-11-10 22:03:31.250 314 12470.50 112.85 54610.07 88888.00 2015-11-10 22:03:31.375 314 12470.52 112.83 54610.05 88888.00 2015-11-10 22:03:31.500 314 12470.52 112.83 54610.05 88888.00 2015-11-10 22:03:31.625 314 12470.50 112.80 54610.07 88888.00 2015-11-10 22:03:31.750 314 12470.48 112.80 54610.10 88888.00 2015-11-10 22:03:31.875 314 12470.48 112.85 54610.10 88888.00 2015-11-10 22:03:32.000 314 12470.48 112.85 54610.05 88888.00 2015-11-10 22:03:32.125 314 12470.45 112.83 54610.10 88888.00 2015-11-10 22:03:32.250 314 12470.48 112.80 54610.10 88888.00 2015-11-10 22:03:32.375 314 12470.60 112.80 54610.07 88888.00 2015-11-10 22:03:32.500 314 12470.60 112.80 54610.10 88888.00 2015-11-10 22:03:32.625 314 12470.62 112.78 54610.07 88888.00 2015-11-10 22:03:32.750 314 12470.65 112.75 54610.07 88888.00 2015-11-10 22:03:32.875 314 12470.67 112.75 54610.07 88888.00 2015-11-10 22:03:33.000 314 12470.67 112.72 54610.05 88888.00 2015-11-10 22:03:33.125 314 12470.62 112.70 54610.05 88888.00 2015-11-10 22:03:33.250 314 12470.60 112.67 54610.07 88888.00 2015-11-10 22:03:33.375 314 12470.67 112.70 54610.07 88888.00 2015-11-10 22:03:33.500 314 12470.73 112.70 54610.05 88888.00 2015-11-10 22:03:33.625 314 12470.73 112.67 54610.05 88888.00 2015-11-10 22:03:33.750 314 12470.77 112.62 54610.05 88888.00 2015-11-10 22:03:33.875 314 12470.85 112.55 54610.05 88888.00 2015-11-10 22:03:34.000 314 12470.75 112.55 54610.00 88888.00 2015-11-10 22:03:34.125 314 12470.75 112.58 54610.05 88888.00 2015-11-10 22:03:34.250 314 12470.73 112.55 54610.07 88888.00 2015-11-10 22:03:34.375 314 12470.70 112.53 54610.05 88888.00 2015-11-10 22:03:34.500 314 12470.75 112.47 54610.05 88888.00 2015-11-10 22:03:34.625 314 12470.73 112.45 54610.05 88888.00 2015-11-10 22:03:34.750 314 12470.73 112.47 54610.00 88888.00 2015-11-10 22:03:34.875 314 12470.65 112.42 54610.03 88888.00 2015-11-10 22:03:35.000 314 12470.60 112.42 54610.05 88888.00 2015-11-10 22:03:35.125 314 12470.58 112.40 54610.07 88888.00 2015-11-10 22:03:35.250 314 12470.62 112.38 54610.10 88888.00 2015-11-10 22:03:35.375 314 12470.60 112.45 54610.07 88888.00 2015-11-10 22:03:35.500 314 12470.55 112.40 54610.05 88888.00 2015-11-10 22:03:35.625 314 12470.55 112.38 54610.03 88888.00 2015-11-10 22:03:35.750 314 12470.55 112.35 54610.03 88888.00 2015-11-10 22:03:35.875 314 12470.55 112.35 54610.07 88888.00 2015-11-10 22:03:36.000 314 12470.58 112.38 54610.07 88888.00 2015-11-10 22:03:36.125 314 12470.52 112.30 54610.07 88888.00 2015-11-10 22:03:36.250 314 12470.48 112.30 54610.10 88888.00 2015-11-10 22:03:36.375 314 12470.52 112.30 54610.07 88888.00 2015-11-10 22:03:36.500 314 12470.50 112.28 54610.07 88888.00 2015-11-10 22:03:36.625 314 12470.50 112.28 54610.07 88888.00 2015-11-10 22:03:36.750 314 12470.52 112.28 54610.10 88888.00 2015-11-10 22:03:36.875 314 12470.48 112.30 54610.12 88888.00 2015-11-10 22:03:37.000 314 12470.42 112.28 54610.12 88888.00 2015-11-10 22:03:37.125 314 12470.40 112.28 54610.12 88888.00 2015-11-10 22:03:37.250 314 12470.27 112.20 54610.12 88888.00 2015-11-10 22:03:37.375 314 12470.23 112.20 54610.10 88888.00 2015-11-10 22:03:37.500 314 12470.25 112.17 54610.12 88888.00 2015-11-10 22:03:37.625 314 12470.23 112.20 54610.12 88888.00 2015-11-10 22:03:37.750 314 12470.27 112.17 54610.12 88888.00 2015-11-10 22:03:37.875 314 12470.27 112.20 54610.12 88888.00 2015-11-10 22:03:38.000 314 12470.17 112.20 54610.15 88888.00 2015-11-10 22:03:38.125 314 12470.17 112.20 54610.12 88888.00 2015-11-10 22:03:38.250 314 12470.23 112.17 54610.12 88888.00 2015-11-10 22:03:38.375 314 12470.20 112.17 54610.10 88888.00 2015-11-10 22:03:38.500 314 12470.12 112.17 54610.12 88888.00 2015-11-10 22:03:38.625 314 12470.10 112.17 54610.12 88888.00 2015-11-10 22:03:38.750 314 12470.10 112.17 54610.12 88888.00 2015-11-10 22:03:38.875 314 12470.02 112.12 54610.15 88888.00 2015-11-10 22:03:39.000 314 12470.00 112.12 54610.12 88888.00 2015-11-10 22:03:39.125 314 12470.00 112.12 54610.12 88888.00 2015-11-10 22:03:39.250 314 12470.08 112.12 54610.10 88888.00 2015-11-10 22:03:39.375 314 12470.05 112.12 54610.10 88888.00 2015-11-10 22:03:39.500 314 12469.98 112.15 54610.15 88888.00 2015-11-10 22:03:39.625 314 12470.02 112.12 54610.18 88888.00 2015-11-10 22:03:39.750 314 12470.00 112.10 54610.12 88888.00 2015-11-10 22:03:39.875 314 12469.98 112.10 54610.12 88888.00 2015-11-10 22:03:40.000 314 12469.90 112.10 54610.12 88888.00 2015-11-10 22:03:40.125 314 12469.85 112.15 54610.15 88888.00 2015-11-10 22:03:40.250 314 12469.80 112.12 54610.12 88888.00 2015-11-10 22:03:40.375 314 12469.85 112.12 54610.15 88888.00 2015-11-10 22:03:40.500 314 12469.88 112.17 54610.15 88888.00 2015-11-10 22:03:40.625 314 12469.90 112.20 54610.12 88888.00 2015-11-10 22:03:40.750 314 12469.95 112.20 54610.15 88888.00 2015-11-10 22:03:40.875 314 12469.92 112.20 54610.12 88888.00 2015-11-10 22:03:41.000 314 12469.88 112.25 54610.15 88888.00 2015-11-10 22:03:41.125 314 12469.83 112.28 54610.15 88888.00 2015-11-10 22:03:41.250 314 12469.77 112.30 54610.10 88888.00 2015-11-10 22:03:41.375 314 12469.77 112.28 54610.12 88888.00 2015-11-10 22:03:41.500 314 12469.73 112.30 54610.10 88888.00 2015-11-10 22:03:41.625 314 12469.70 112.33 54610.10 88888.00 2015-11-10 22:03:41.750 314 12469.70 112.33 54610.10 88888.00 2015-11-10 22:03:41.875 314 12469.67 112.35 54610.10 88888.00 2015-11-10 22:03:42.000 314 12469.67 112.33 54610.07 88888.00 2015-11-10 22:03:42.125 314 12469.67 112.35 54610.10 88888.00 2015-11-10 22:03:42.250 314 12469.65 112.33 54610.10 88888.00 2015-11-10 22:03:42.375 314 12469.73 112.30 54610.10 88888.00 2015-11-10 22:03:42.500 314 12469.70 112.33 54610.10 88888.00 2015-11-10 22:03:42.625 314 12469.62 112.40 54610.05 88888.00 2015-11-10 22:03:42.750 314 12469.60 112.38 54610.07 88888.00 2015-11-10 22:03:42.875 314 12469.65 112.38 54610.05 88888.00 2015-11-10 22:03:43.000 314 12469.70 112.40 54610.07 88888.00 2015-11-10 22:03:43.125 314 12469.70 112.42 54610.05 88888.00 2015-11-10 22:03:43.250 314 12469.65 112.42 54610.07 88888.00 2015-11-10 22:03:43.375 314 12469.75 112.45 54610.05 88888.00 2015-11-10 22:03:43.500 314 12469.77 112.47 54610.05 88888.00 2015-11-10 22:03:43.625 314 12469.77 112.53 54610.07 88888.00 2015-11-10 22:03:43.750 314 12469.85 112.55 54610.07 88888.00 2015-11-10 22:03:43.875 314 12469.80 112.55 54610.05 88888.00 2015-11-10 22:03:44.000 314 12469.73 112.55 54610.00 88888.00 2015-11-10 22:03:44.125 314 12469.67 112.60 54610.03 88888.00 2015-11-10 22:03:44.250 314 12469.65 112.62 54610.00 88888.00 2015-11-10 22:03:44.375 314 12469.70 112.65 54610.00 88888.00 2015-11-10 22:03:44.500 314 12469.70 112.72 54610.00 88888.00 2015-11-10 22:03:44.625 314 12469.65 112.75 54610.00 88888.00 2015-11-10 22:03:44.750 314 12469.60 112.78 54610.00 88888.00 2015-11-10 22:03:44.875 314 12469.67 112.75 54610.00 88888.00 2015-11-10 22:03:45.000 314 12469.75 112.80 54609.95 88888.00 2015-11-10 22:03:45.125 314 12469.77 112.85 54609.95 88888.00 2015-11-10 22:03:45.250 314 12469.70 112.85 54609.95 88888.00 2015-11-10 22:03:45.375 314 12469.70 112.85 54609.95 88888.00 2015-11-10 22:03:45.500 314 12469.73 112.88 54609.95 88888.00 2015-11-10 22:03:45.625 314 12469.77 112.85 54609.93 88888.00 2015-11-10 22:03:45.750 314 12469.88 112.90 54609.90 88888.00 2015-11-10 22:03:45.875 314 12469.88 112.92 54609.90 88888.00 2015-11-10 22:03:46.000 314 12469.90 112.95 54609.88 88888.00 2015-11-10 22:03:46.125 314 12469.95 113.00 54609.90 88888.00 2015-11-10 22:03:46.250 314 12470.05 113.05 54609.90 88888.00 2015-11-10 22:03:46.375 314 12470.10 113.08 54609.90 88888.00 2015-11-10 22:03:46.500 314 12470.08 113.10 54609.88 88888.00 2015-11-10 22:03:46.625 314 12470.05 113.10 54609.88 88888.00 2015-11-10 22:03:46.750 314 12470.12 113.12 54609.88 88888.00 2015-11-10 22:03:46.875 314 12470.15 113.17 54609.85 88888.00 2015-11-10 22:03:47.000 314 12470.20 113.20 54609.85 88888.00 2015-11-10 22:03:47.125 314 12470.25 113.25 54609.88 88888.00 2015-11-10 22:03:47.250 314 12470.23 113.20 54609.88 88888.00 2015-11-10 22:03:47.375 314 12470.33 113.25 54609.85 88888.00 2015-11-10 22:03:47.500 314 12470.35 113.25 54609.85 88888.00 2015-11-10 22:03:47.625 314 12470.42 113.28 54609.85 88888.00 2015-11-10 22:03:47.750 314 12470.50 113.33 54609.82 88888.00 2015-11-10 22:03:47.875 314 12470.55 113.40 54609.85 88888.00 2015-11-10 22:03:48.000 314 12470.55 113.40 54609.82 88888.00 2015-11-10 22:03:48.125 314 12470.52 113.42 54609.82 88888.00 2015-11-10 22:03:48.250 314 12470.45 113.45 54609.80 88888.00 2015-11-10 22:03:48.375 314 12470.45 113.50 54609.80 88888.00 2015-11-10 22:03:48.500 314 12470.50 113.50 54609.80 88888.00 2015-11-10 22:03:48.625 314 12470.52 113.55 54609.78 88888.00 2015-11-10 22:03:48.750 314 12470.58 113.58 54609.80 88888.00 2015-11-10 22:03:48.875 314 12470.58 113.60 54609.78 88888.00 2015-11-10 22:03:49.000 314 12470.62 113.62 54609.75 88888.00 2015-11-10 22:03:49.125 314 12470.67 113.62 54609.75 88888.00 2015-11-10 22:03:49.250 314 12470.70 113.67 54609.75 88888.00 2015-11-10 22:03:49.375 314 12470.75 113.70 54609.72 88888.00 2015-11-10 22:03:49.500 314 12470.80 113.70 54609.70 88888.00 2015-11-10 22:03:49.625 314 12470.88 113.75 54609.70 88888.00 2015-11-10 22:03:49.750 314 12470.92 113.80 54609.70 88888.00 2015-11-10 22:03:49.875 314 12470.90 113.83 54609.70 88888.00 2015-11-10 22:03:50.000 314 12470.92 113.85 54609.70 88888.00 2015-11-10 22:03:50.125 314 12470.85 113.85 54609.68 88888.00 2015-11-10 22:03:50.250 314 12470.80 113.90 54609.70 88888.00 2015-11-10 22:03:50.375 314 12470.85 113.95 54609.70 88888.00 2015-11-10 22:03:50.500 314 12470.92 113.97 54609.68 88888.00 2015-11-10 22:03:50.625 314 12471.02 113.97 54609.68 88888.00 2015-11-10 22:03:50.750 314 12471.08 114.00 54609.68 88888.00 2015-11-10 22:03:50.875 314 12471.02 114.03 54609.68 88888.00 2015-11-10 22:03:51.000 314 12471.00 114.03 54609.65 88888.00 2015-11-10 22:03:51.125 314 12471.02 114.03 54609.65 88888.00 2015-11-10 22:03:51.250 314 12471.10 114.00 54609.68 88888.00 2015-11-10 22:03:51.375 314 12471.12 114.05 54609.68 88888.00 2015-11-10 22:03:51.500 314 12471.08 114.08 54609.70 88888.00 2015-11-10 22:03:51.625 314 12471.05 114.08 54609.70 88888.00 2015-11-10 22:03:51.750 314 12471.10 114.12 54609.72 88888.00 2015-11-10 22:03:51.875 314 12471.12 114.15 54609.70 88888.00 2015-11-10 22:03:52.000 314 12471.08 114.17 54609.68 88888.00 2015-11-10 22:03:52.125 314 12471.05 114.20 54609.68 88888.00 2015-11-10 22:03:52.250 314 12471.08 114.20 54609.68 88888.00 2015-11-10 22:03:52.375 314 12471.10 114.22 54609.68 88888.00 2015-11-10 22:03:52.500 314 12471.12 114.28 54609.70 88888.00 2015-11-10 22:03:52.625 314 12471.10 114.33 54609.68 88888.00 2015-11-10 22:03:52.750 314 12471.15 114.35 54609.68 88888.00 2015-11-10 22:03:52.875 314 12471.15 114.33 54609.68 88888.00 2015-11-10 22:03:53.000 314 12471.20 114.35 54609.70 88888.00 2015-11-10 22:03:53.125 314 12471.20 114.35 54609.72 88888.00 2015-11-10 22:03:53.250 314 12471.15 114.35 54609.70 88888.00 2015-11-10 22:03:53.375 314 12471.20 114.35 54609.70 88888.00 2015-11-10 22:03:53.500 314 12471.27 114.38 54609.70 88888.00 2015-11-10 22:03:53.625 314 12471.25 114.40 54609.72 88888.00 2015-11-10 22:03:53.750 314 12471.23 114.40 54609.75 88888.00 2015-11-10 22:03:53.875 314 12471.17 114.38 54609.75 88888.00 2015-11-10 22:03:54.000 314 12471.10 114.35 54609.72 88888.00 2015-11-10 22:03:54.125 314 12471.12 114.40 54609.72 88888.00 2015-11-10 22:03:54.250 314 12471.15 114.40 54609.78 88888.00 2015-11-10 22:03:54.375 314 12471.17 114.40 54609.78 88888.00 2015-11-10 22:03:54.500 314 12471.20 114.38 54609.75 88888.00 2015-11-10 22:03:54.625 314 12471.20 114.38 54609.78 88888.00 2015-11-10 22:03:54.750 314 12471.23 114.38 54609.75 88888.00 2015-11-10 22:03:54.875 314 12471.27 114.35 54609.75 88888.00 2015-11-10 22:03:55.000 314 12471.20 114.35 54609.78 88888.00 2015-11-10 22:03:55.125 314 12471.12 114.35 54609.80 88888.00 2015-11-10 22:03:55.250 314 12471.08 114.30 54609.80 88888.00 2015-11-10 22:03:55.375 314 12471.08 114.35 54609.82 88888.00 2015-11-10 22:03:55.500 314 12471.10 114.38 54609.82 88888.00 2015-11-10 22:03:55.625 314 12471.12 114.30 54609.78 88888.00 2015-11-10 22:03:55.750 314 12471.12 114.28 54609.78 88888.00 2015-11-10 22:03:55.875 314 12471.10 114.33 54609.82 88888.00 2015-11-10 22:03:56.000 314 12471.15 114.33 54609.82 88888.00 2015-11-10 22:03:56.125 314 12471.12 114.28 54609.80 88888.00 2015-11-10 22:03:56.250 314 12471.10 114.22 54609.82 88888.00 2015-11-10 22:03:56.375 314 12471.15 114.22 54609.82 88888.00 2015-11-10 22:03:56.500 314 12471.10 114.20 54609.82 88888.00 2015-11-10 22:03:56.625 314 12471.05 114.15 54609.82 88888.00 2015-11-10 22:03:56.750 314 12471.05 114.17 54609.85 88888.00 2015-11-10 22:03:56.875 314 12471.08 114.20 54609.85 88888.00 2015-11-10 22:03:57.000 314 12471.08 114.15 54609.85 88888.00 2015-11-10 22:03:57.125 314 12471.02 114.12 54609.88 88888.00 2015-11-10 22:03:57.250 314 12471.05 114.12 54609.90 88888.00 2015-11-10 22:03:57.375 314 12471.00 114.10 54609.93 88888.00 2015-11-10 22:03:57.500 314 12470.92 114.10 54609.90 88888.00 2015-11-10 22:03:57.625 314 12470.98 114.08 54609.90 88888.00 2015-11-10 22:03:57.750 314 12471.00 114.05 54609.90 88888.00 2015-11-10 22:03:57.875 314 12470.98 114.03 54609.93 88888.00 2015-11-10 22:03:58.000 314 12470.92 114.00 54609.93 88888.00 2015-11-10 22:03:58.125 314 12470.90 113.97 54609.93 88888.00 2015-11-10 22:03:58.250 314 12470.92 113.95 54609.93 88888.00 2015-11-10 22:03:58.375 314 12470.92 113.95 54609.95 88888.00 2015-11-10 22:03:58.500 314 12470.95 113.92 54609.97 88888.00 2015-11-10 22:03:58.625 314 12470.98 113.95 54609.97 88888.00 2015-11-10 22:03:58.750 314 12470.98 113.90 54609.95 88888.00 2015-11-10 22:03:58.875 314 12470.92 113.90 54609.95 88888.00 2015-11-10 22:03:59.000 314 12470.88 113.88 54609.95 88888.00 2015-11-10 22:03:59.125 314 12470.88 113.85 54609.95 88888.00 2015-11-10 22:03:59.250 314 12470.92 113.83 54609.97 88888.00 2015-11-10 22:03:59.375 314 12470.90 113.78 54609.97 88888.00 2015-11-10 22:03:59.500 314 12470.83 113.78 54610.00 88888.00 2015-11-10 22:03:59.625 314 12470.83 113.78 54610.00 88888.00 2015-11-10 22:03:59.750 314 12470.85 113.75 54610.03 88888.00 2015-11-10 22:03:59.875 314 12470.85 113.75 54610.00 88888.00 2015-11-10 22:04:00.000 314 12470.92 113.75 54610.03 88888.00 2015-11-10 22:04:00.125 314 12470.92 113.72 54610.03 88888.00 2015-11-10 22:04:00.250 314 12470.88 113.70 54610.05 88888.00 2015-11-10 22:04:00.375 314 12470.95 113.70 54610.03 88888.00 2015-11-10 22:04:00.500 314 12470.95 113.67 54610.03 88888.00 2015-11-10 22:04:00.625 314 12470.92 113.67 54610.03 88888.00 2015-11-10 22:04:00.750 314 12470.95 113.67 54610.03 88888.00 2015-11-10 22:04:00.875 314 12470.92 113.65 54610.00 88888.00 2015-11-10 22:04:01.000 314 12470.90 113.60 54610.03 88888.00 2015-11-10 22:04:01.125 314 12470.90 113.60 54610.05 88888.00 2015-11-10 22:04:01.250 314 12470.88 113.55 54610.05 88888.00 2015-11-10 22:04:01.375 314 12471.00 113.55 54610.07 88888.00 2015-11-10 22:04:01.500 314 12470.95 113.55 54610.10 88888.00 2015-11-10 22:04:01.625 314 12470.88 113.55 54610.07 88888.00 2015-11-10 22:04:01.750 314 12470.92 113.53 54610.10 88888.00 2015-11-10 22:04:01.875 314 12470.92 113.55 54610.10 88888.00 2015-11-10 22:04:02.000 314 12471.00 113.55 54610.07 88888.00 2015-11-10 22:04:02.125 314 12471.05 113.53 54610.07 88888.00 2015-11-10 22:04:02.250 314 12471.00 113.50 54610.10 88888.00 2015-11-10 22:04:02.375 314 12471.00 113.53 54610.10 88888.00 2015-11-10 22:04:02.500 314 12471.05 113.47 54610.12 88888.00 2015-11-10 22:04:02.625 314 12471.08 113.47 54610.10 88888.00 2015-11-10 22:04:02.750 314 12471.08 113.45 54610.10 88888.00 2015-11-10 22:04:02.875 314 12471.05 113.45 54610.07 88888.00 2015-11-10 22:04:03.000 314 12471.00 113.50 54610.07 88888.00 2015-11-10 22:04:03.125 314 12471.08 113.53 54610.10 88888.00 2015-11-10 22:04:03.250 314 12471.15 113.47 54610.10 88888.00 2015-11-10 22:04:03.375 314 12471.20 113.50 54610.10 88888.00 2015-11-10 22:04:03.500 314 12471.20 113.53 54610.12 88888.00 2015-11-10 22:04:03.625 314 12471.17 113.53 54610.10 88888.00 2015-11-10 22:04:03.750 314 12471.20 113.55 54610.10 88888.00 2015-11-10 22:04:03.875 314 12471.23 113.55 54610.10 88888.00 2015-11-10 22:04:04.000 314 12471.20 113.58 54610.12 88888.00 2015-11-10 22:04:04.125 314 12471.17 113.58 54610.10 88888.00 2015-11-10 22:04:04.250 314 12471.20 113.58 54610.07 88888.00 2015-11-10 22:04:04.375 314 12471.23 113.60 54610.07 88888.00 2015-11-10 22:04:04.500 314 12471.25 113.60 54610.10 88888.00 2015-11-10 22:04:04.625 314 12471.33 113.60 54610.10 88888.00 2015-11-10 22:04:04.750 314 12471.40 113.60 54610.10 88888.00 2015-11-10 22:04:04.875 314 12471.40 113.62 54610.10 88888.00 2015-11-10 22:04:05.000 314 12471.38 113.62 54610.10 88888.00 2015-11-10 22:04:05.125 314 12471.38 113.65 54610.10 88888.00 2015-11-10 22:04:05.250 314 12471.48 113.67 54610.12 88888.00 2015-11-10 22:04:05.375 314 12471.50 113.70 54610.12 88888.00 2015-11-10 22:04:05.500 314 12471.52 113.72 54610.12 88888.00 2015-11-10 22:04:05.625 314 12471.55 113.78 54610.10 88888.00 2015-11-10 22:04:05.750 314 12471.60 113.80 54610.07 88888.00 2015-11-10 22:04:05.875 314 12471.62 113.83 54610.10 88888.00 2015-11-10 22:04:06.000 314 12471.65 113.90 54610.07 88888.00 2015-11-10 22:04:06.125 314 12471.58 113.88 54610.10 88888.00 2015-11-10 22:04:06.250 314 12471.58 113.92 54610.10 88888.00 2015-11-10 22:04:06.375 314 12471.62 114.00 54610.10 88888.00 2015-11-10 22:04:06.500 314 12471.65 114.03 54610.07 88888.00 2015-11-10 22:04:06.625 314 12471.62 114.03 54610.07 88888.00 2015-11-10 22:04:06.750 314 12471.62 114.05 54610.05 88888.00 2015-11-10 22:04:06.875 314 12471.67 114.05 54610.07 88888.00 2015-11-10 22:04:07.000 314 12471.73 114.10 54610.07 88888.00 2015-11-10 22:04:07.125 314 12471.80 114.12 54610.07 88888.00 2015-11-10 22:04:07.250 314 12471.83 114.15 54610.05 88888.00 2015-11-10 22:04:07.375 314 12471.90 114.15 54610.05 88888.00 2015-11-10 22:04:07.500 314 12471.95 114.17 54610.05 88888.00 2015-11-10 22:04:07.625 314 12472.00 114.20 54610.05 88888.00 2015-11-10 22:04:07.750 314 12472.02 114.25 54610.03 88888.00 2015-11-10 22:04:07.875 314 12472.02 114.28 54610.03 88888.00 2015-11-10 22:04:08.000 314 12471.98 114.30 54610.05 88888.00 2015-11-10 22:04:08.125 314 12472.00 114.33 54610.03 88888.00 2015-11-10 22:04:08.250 314 12472.00 114.33 54610.07 88888.00 2015-11-10 22:04:08.375 314 12472.05 114.38 54610.05 88888.00 2015-11-10 22:04:08.500 314 12472.15 114.38 54610.05 88888.00 2015-11-10 22:04:08.625 314 12472.30 114.42 54610.05 88888.00 2015-11-10 22:04:08.750 314 12472.33 114.42 54610.05 88888.00 2015-11-10 22:04:08.875 314 12472.35 114.42 54610.03 88888.00 2015-11-10 22:04:09.000 314 12472.45 114.42 54609.97 88888.00 2015-11-10 22:04:09.125 314 12472.52 114.42 54610.00 88888.00 2015-11-10 22:04:09.250 314 12472.55 114.47 54610.00 88888.00 2015-11-10 22:04:09.375 314 12472.58 114.58 54609.97 88888.00 2015-11-10 22:04:09.500 314 12472.58 114.60 54610.00 88888.00 2015-11-10 22:04:09.625 314 12472.60 114.58 54609.97 88888.00 2015-11-10 22:04:09.750 314 12472.62 114.58 54610.00 88888.00 2015-11-10 22:04:09.875 314 12472.65 114.62 54610.00 88888.00 2015-11-10 22:04:10.000 314 12472.70 114.65 54610.00 88888.00 2015-11-10 22:04:10.125 314 12472.73 114.70 54610.00 88888.00 2015-11-10 22:04:10.250 314 12472.62 114.70 54610.03 88888.00 2015-11-10 22:04:10.375 314 12472.65 114.75 54610.03 88888.00 2015-11-10 22:04:10.500 314 12472.73 114.80 54610.00 88888.00 2015-11-10 22:04:10.625 314 12472.65 114.78 54610.00 88888.00 2015-11-10 22:04:10.750 314 12472.65 114.75 54610.00 88888.00 2015-11-10 22:04:10.875 314 12472.70 114.75 54610.03 88888.00 2015-11-10 22:04:11.000 314 12472.70 114.80 54610.03 88888.00 2015-11-10 22:04:11.125 314 12472.67 114.80 54610.03 88888.00 2015-11-10 22:04:11.250 314 12472.60 114.83 54610.05 88888.00 2015-11-10 22:04:11.375 314 12472.67 114.85 54610.07 88888.00 2015-11-10 22:04:11.500 314 12472.73 114.90 54610.05 88888.00 2015-11-10 22:04:11.625 314 12472.70 114.97 54610.07 88888.00 2015-11-10 22:04:11.750 314 12472.65 114.95 54610.10 88888.00 2015-11-10 22:04:11.875 314 12472.75 114.95 54610.10 88888.00 2015-11-10 22:04:12.000 314 12472.77 114.95 54610.07 88888.00 2015-11-10 22:04:12.125 314 12472.70 114.97 54610.07 88888.00 2015-11-10 22:04:12.250 314 12472.67 115.03 54610.05 88888.00 2015-11-10 22:04:12.375 314 12472.70 115.05 54610.07 88888.00 2015-11-10 22:04:12.500 314 12472.75 115.03 54610.07 88888.00 2015-11-10 22:04:12.625 314 12472.75 115.08 54610.10 88888.00 2015-11-10 22:04:12.750 314 12472.75 115.12 54610.12 88888.00 2015-11-10 22:04:12.875 314 12472.75 115.15 54610.12 88888.00 2015-11-10 22:04:13.000 314 12472.75 115.15 54610.10 88888.00 2015-11-10 22:04:13.125 314 12472.75 115.15 54610.12 88888.00 2015-11-10 22:04:13.250 314 12472.73 115.15 54610.18 88888.00 2015-11-10 22:04:13.375 314 12472.77 115.17 54610.18 88888.00 2015-11-10 22:04:13.500 314 12472.80 115.17 54610.18 88888.00 2015-11-10 22:04:13.625 314 12472.77 115.17 54610.20 88888.00 2015-11-10 22:04:13.750 314 12472.75 115.20 54610.22 88888.00 2015-11-10 22:04:13.875 314 12472.70 115.20 54610.22 88888.00 2015-11-10 22:04:14.000 314 12472.75 115.17 54610.20 88888.00 2015-11-10 22:04:14.125 314 12472.77 115.17 54610.22 88888.00 2015-11-10 22:04:14.250 314 12472.70 115.17 54610.22 88888.00 2015-11-10 22:04:14.375 314 12472.70 115.15 54610.22 88888.00 2015-11-10 22:04:14.500 314 12472.70 115.20 54610.25 88888.00 2015-11-10 22:04:14.625 314 12472.67 115.25 54610.25 88888.00 2015-11-10 22:04:14.750 314 12472.67 115.28 54610.28 88888.00 2015-11-10 22:04:14.875 314 12472.65 115.25 54610.30 88888.00 2015-11-10 22:04:15.000 314 12472.55 115.22 54610.28 88888.00 2015-11-10 22:04:15.125 314 12472.50 115.17 54610.30 88888.00 2015-11-10 22:04:15.250 314 12472.50 115.17 54610.32 88888.00 2015-11-10 22:04:15.375 314 12472.52 115.17 54610.30 88888.00 2015-11-10 22:04:15.500 314 12472.50 115.20 54610.32 88888.00 2015-11-10 22:04:15.625 314 12472.42 115.22 54610.32 88888.00 2015-11-10 22:04:15.750 314 12472.35 115.22 54610.35 88888.00 2015-11-10 22:04:15.875 314 12472.33 115.22 54610.38 88888.00 2015-11-10 22:04:16.000 314 12472.42 115.22 54610.38 88888.00 2015-11-10 22:04:16.125 314 12472.42 115.25 54610.40 88888.00 2015-11-10 22:04:16.250 314 12472.35 115.25 54610.40 88888.00 2015-11-10 22:04:16.375 314 12472.30 115.22 54610.40 88888.00 2015-11-10 22:04:16.500 314 12472.25 115.25 54610.40 88888.00 2015-11-10 22:04:16.625 314 12472.27 115.25 54610.40 88888.00 2015-11-10 22:04:16.750 314 12472.33 115.25 54610.43 88888.00 2015-11-10 22:04:16.875 314 12472.33 115.28 54610.45 88888.00 2015-11-10 22:04:17.000 314 12472.27 115.30 54610.43 88888.00 2015-11-10 22:04:17.125 314 12472.27 115.30 54610.45 88888.00 2015-11-10 22:04:17.250 314 12472.23 115.28 54610.47 88888.00 2015-11-10 22:04:17.375 314 12472.23 115.28 54610.50 88888.00 2015-11-10 22:04:17.500 314 12472.23 115.25 54610.50 88888.00 2015-11-10 22:04:17.625 314 12472.17 115.25 54610.53 88888.00 2015-11-10 22:04:17.750 314 12472.10 115.25 54610.55 88888.00 2015-11-10 22:04:17.875 314 12472.08 115.25 54610.55 88888.00 2015-11-10 22:04:18.000 314 12472.02 115.22 54610.60 88888.00 2015-11-10 22:04:18.125 314 12472.00 115.17 54610.62 88888.00 2015-11-10 22:04:18.250 314 12472.02 115.12 54610.65 88888.00 2015-11-10 22:04:18.375 314 12472.08 115.12 54610.68 88888.00 2015-11-10 22:04:18.500 314 12472.00 115.12 54610.65 88888.00 2015-11-10 22:04:18.625 314 12471.95 115.12 54610.65 88888.00 2015-11-10 22:04:18.750 314 12471.95 115.10 54610.70 88888.00 2015-11-10 22:04:18.875 314 12471.83 115.08 54610.72 88888.00 2015-11-10 22:04:19.000 314 12471.75 115.08 54610.72 88888.00 2015-11-10 22:04:19.125 314 12471.77 115.05 54610.75 88888.00 2015-11-10 22:04:19.250 314 12471.73 114.97 54610.75 88888.00 2015-11-10 22:04:19.375 314 12471.70 114.95 54610.72 88888.00 2015-11-10 22:04:19.500 314 12471.62 114.95 54610.75 88888.00 2015-11-10 22:04:19.625 314 12471.60 114.92 54610.75 88888.00 2015-11-10 22:04:19.750 314 12471.65 114.95 54610.80 88888.00 2015-11-10 22:04:19.875 314 12471.60 114.92 54610.80 88888.00 2015-11-10 22:04:20.000 314 12471.52 114.88 54610.80 88888.00 2015-11-10 22:04:20.125 314 12471.42 114.83 54610.82 88888.00 2015-11-10 22:04:20.250 314 12471.33 114.83 54610.85 88888.00 2015-11-10 22:04:20.375 314 12471.35 114.80 54610.90 88888.00 2015-11-10 22:04:20.500 314 12471.30 114.78 54610.95 88888.00 2015-11-10 22:04:20.625 314 12471.23 114.75 54610.93 88888.00 2015-11-10 22:04:20.750 314 12471.17 114.67 54610.95 88888.00 2015-11-10 22:04:20.875 314 12471.20 114.65 54610.95 88888.00 2015-11-10 22:04:21.000 314 12471.17 114.62 54610.95 88888.00 2015-11-10 22:04:21.125 314 12471.10 114.60 54610.97 88888.00 2015-11-10 22:04:21.250 314 12471.05 114.55 54611.00 88888.00 2015-11-10 22:04:21.375 314 12471.08 114.53 54611.00 88888.00 2015-11-10 22:04:21.500 314 12471.12 114.50 54611.00 88888.00 2015-11-10 22:04:21.625 314 12471.15 114.42 54611.05 88888.00 2015-11-10 22:04:21.750 314 12471.15 114.40 54611.07 88888.00 2015-11-10 22:04:21.875 314 12471.12 114.38 54611.10 88888.00 2015-11-10 22:04:22.000 314 12471.08 114.30 54611.10 88888.00 2015-11-10 22:04:22.125 314 12471.05 114.25 54611.12 88888.00 2015-11-10 22:04:22.250 314 12471.00 114.15 54611.10 88888.00 2015-11-10 22:04:22.375 314 12471.08 114.15 54611.12 88888.00 2015-11-10 22:04:22.500 314 12471.10 114.12 54611.18 88888.00 2015-11-10 22:04:22.625 314 12471.10 114.10 54611.18 88888.00 2015-11-10 22:04:22.750 314 12471.15 114.05 54611.18 88888.00 2015-11-10 22:04:22.875 314 12471.15 113.97 54611.18 88888.00 2015-11-10 22:04:23.000 314 12471.10 113.95 54611.18 88888.00 2015-11-10 22:04:23.125 314 12471.05 113.92 54611.20 88888.00 2015-11-10 22:04:23.250 314 12471.05 113.90 54611.22 88888.00 2015-11-10 22:04:23.375 314 12471.05 113.90 54611.25 88888.00 2015-11-10 22:04:23.500 314 12471.08 113.90 54611.28 88888.00 2015-11-10 22:04:23.625 314 12471.10 113.92 54611.28 88888.00 2015-11-10 22:04:23.750 314 12471.05 113.90 54611.25 88888.00 2015-11-10 22:04:23.875 314 12470.95 113.90 54611.28 88888.00 2015-11-10 22:04:24.000 314 12471.00 113.90 54611.25 88888.00 2015-11-10 22:04:24.125 314 12471.10 113.88 54611.28 88888.00 2015-11-10 22:04:24.250 314 12471.10 113.85 54611.28 88888.00 2015-11-10 22:04:24.375 314 12471.12 113.85 54611.30 88888.00 2015-11-10 22:04:24.500 314 12471.10 113.85 54611.30 88888.00 2015-11-10 22:04:24.625 314 12471.02 113.83 54611.30 88888.00 2015-11-10 22:04:24.750 314 12471.02 113.78 54611.30 88888.00 2015-11-10 22:04:24.875 314 12471.05 113.80 54611.30 88888.00 2015-11-10 22:04:25.000 314 12471.12 113.78 54611.28 88888.00 2015-11-10 22:04:25.125 314 12471.15 113.78 54611.28 88888.00 2015-11-10 22:04:25.250 314 12471.15 113.75 54611.30 88888.00 2015-11-10 22:04:25.375 314 12471.15 113.75 54611.32 88888.00 2015-11-10 22:04:25.500 314 12471.15 113.75 54611.35 88888.00 2015-11-10 22:04:25.625 314 12471.20 113.75 54611.38 88888.00 2015-11-10 22:04:25.750 314 12471.15 113.80 54611.38 88888.00 2015-11-10 22:04:25.875 314 12471.08 113.75 54611.35 88888.00 2015-11-10 22:04:26.000 314 12471.12 113.70 54611.35 88888.00 2015-11-10 22:04:26.125 314 12471.15 113.70 54611.38 88888.00 2015-11-10 22:04:26.250 314 12471.08 113.70 54611.38 88888.00 2015-11-10 22:04:26.375 314 12471.15 113.70 54611.38 88888.00 2015-11-10 22:04:26.500 314 12471.17 113.72 54611.38 88888.00 2015-11-10 22:04:26.625 314 12471.10 113.70 54611.40 88888.00 2015-11-10 22:04:26.750 314 12471.08 113.70 54611.38 88888.00 2015-11-10 22:04:26.875 314 12471.15 113.72 54611.40 88888.00 2015-11-10 22:04:27.000 314 12471.20 113.75 54611.40 88888.00 2015-11-10 22:04:27.125 314 12471.17 113.72 54611.40 88888.00 2015-11-10 22:04:27.250 314 12471.10 113.70 54611.43 88888.00 2015-11-10 22:04:27.375 314 12471.15 113.72 54611.43 88888.00 2015-11-10 22:04:27.500 314 12471.17 113.67 54611.40 88888.00 2015-11-10 22:04:27.625 314 12471.17 113.67 54611.40 88888.00 2015-11-10 22:04:27.750 314 12471.17 113.75 54611.45 88888.00 2015-11-10 22:04:27.875 314 12471.17 113.78 54611.45 88888.00 2015-11-10 22:04:28.000 314 12471.12 113.78 54611.45 88888.00 2015-11-10 22:04:28.125 314 12471.17 113.75 54611.43 88888.00 2015-11-10 22:04:28.250 314 12471.20 113.80 54611.45 88888.00 2015-11-10 22:04:28.375 314 12471.25 113.80 54611.47 88888.00 2015-11-10 22:04:28.500 314 12471.27 113.83 54611.47 88888.00 2015-11-10 22:04:28.625 314 12471.27 113.85 54611.47 88888.00 2015-11-10 22:04:28.750 314 12471.25 113.88 54611.47 88888.00 2015-11-10 22:04:28.875 314 12471.27 113.88 54611.45 88888.00 2015-11-10 22:04:29.000 314 12471.35 113.90 54611.45 88888.00 2015-11-10 22:04:29.125 314 12471.38 113.95 54611.43 88888.00 2015-11-10 22:04:29.250 314 12471.33 113.97 54611.45 88888.00 2015-11-10 22:04:29.375 314 12471.35 114.00 54611.47 88888.00 2015-11-10 22:04:29.500 314 12471.40 114.03 54611.47 88888.00 2015-11-10 22:04:29.625 314 12471.48 114.05 54611.45 88888.00 2015-11-10 22:04:29.750 314 12471.45 114.03 54611.47 88888.00 2015-11-10 22:04:29.875 314 12471.42 114.08 54611.43 88888.00 2015-11-10 22:04:30.000 314 12471.50 114.08 54611.43 88888.00 2015-11-10 22:04:30.125 314 12471.52 114.12 54611.45 88888.00 2015-11-10 22:04:30.250 314 12471.58 114.17 54611.47 88888.00 2015-11-10 22:04:30.375 314 12471.62 114.22 54611.45 88888.00 2015-11-10 22:04:30.500 314 12471.62 114.22 54611.45 88888.00 2015-11-10 22:04:30.625 314 12471.67 114.25 54611.45 88888.00 2015-11-10 22:04:30.750 314 12471.75 114.25 54611.45 88888.00 2015-11-10 22:04:30.875 314 12471.75 114.30 54611.47 88888.00 2015-11-10 22:04:31.000 314 12471.75 114.30 54611.43 88888.00 2015-11-10 22:04:31.125 314 12471.73 114.30 54611.40 88888.00 2015-11-10 22:04:31.250 314 12471.80 114.35 54611.45 88888.00 2015-11-10 22:04:31.375 314 12471.85 114.40 54611.43 88888.00 2015-11-10 22:04:31.500 314 12471.80 114.40 54611.45 88888.00 2015-11-10 22:04:31.625 314 12471.83 114.42 54611.47 88888.00 2015-11-10 22:04:31.750 314 12471.92 114.47 54611.47 88888.00 2015-11-10 22:04:31.875 314 12471.95 114.53 54611.50 88888.00 2015-11-10 22:04:32.000 314 12471.92 114.55 54611.50 88888.00 2015-11-10 22:04:32.125 314 12471.83 114.55 54611.47 88888.00 2015-11-10 22:04:32.250 314 12471.88 114.60 54611.47 88888.00 2015-11-10 22:04:32.375 314 12472.00 114.62 54611.45 88888.00 2015-11-10 22:04:32.500 314 12472.00 114.70 54611.47 88888.00 2015-11-10 22:04:32.625 314 12471.98 114.75 54611.47 88888.00 2015-11-10 22:04:32.750 314 12472.05 114.80 54611.47 88888.00 2015-11-10 22:04:32.875 314 12472.10 114.83 54611.45 88888.00 2015-11-10 22:04:33.000 314 12472.12 114.83 54611.43 88888.00 2015-11-10 22:04:33.125 314 12472.17 114.83 54611.43 88888.00 2015-11-10 22:04:33.250 314 12472.05 114.85 54611.45 88888.00 2015-11-10 22:04:33.375 314 12472.12 114.92 54611.45 88888.00 2015-11-10 22:04:33.500 314 12472.23 114.95 54611.47 88888.00 2015-11-10 22:04:33.625 314 12472.30 114.97 54611.47 88888.00 2015-11-10 22:04:33.750 314 12472.33 115.00 54611.45 88888.00 2015-11-10 22:04:33.875 314 12472.30 115.00 54611.45 88888.00 2015-11-10 22:04:34.000 314 12472.27 115.05 54611.45 88888.00 2015-11-10 22:04:34.125 314 12472.33 115.08 54611.47 88888.00 2015-11-10 22:04:34.250 314 12472.40 115.10 54611.47 88888.00 2015-11-10 22:04:34.375 314 12472.42 115.10 54611.45 88888.00 2015-11-10 22:04:34.500 314 12472.48 115.15 54611.45 88888.00 2015-11-10 22:04:34.625 314 12472.50 115.20 54611.45 88888.00 2015-11-10 22:04:34.750 314 12472.45 115.20 54611.45 88888.00 2015-11-10 22:04:34.875 314 12472.50 115.20 54611.43 88888.00 2015-11-10 22:04:35.000 314 12472.58 115.22 54611.40 88888.00 2015-11-10 22:04:35.125 314 12472.67 115.28 54611.43 88888.00 2015-11-10 22:04:35.250 314 12472.65 115.25 54611.47 88888.00 2015-11-10 22:04:35.375 314 12472.67 115.30 54611.47 88888.00 2015-11-10 22:04:35.500 314 12472.73 115.35 54611.47 88888.00 2015-11-10 22:04:35.625 314 12472.75 115.30 54611.47 88888.00 2015-11-10 22:04:35.750 314 12472.75 115.33 54611.45 88888.00 2015-11-10 22:04:35.875 314 12472.77 115.33 54611.45 88888.00 2015-11-10 22:04:36.000 314 12472.83 115.33 54611.43 88888.00 2015-11-10 22:04:36.125 314 12472.88 115.38 54611.43 88888.00 2015-11-10 22:04:36.250 314 12472.88 115.42 54611.45 88888.00 2015-11-10 22:04:36.375 314 12472.90 115.47 54611.45 88888.00 2015-11-10 22:04:36.500 314 12472.92 115.47 54611.45 88888.00 2015-11-10 22:04:36.625 314 12472.90 115.47 54611.45 88888.00 2015-11-10 22:04:36.750 314 12472.85 115.50 54611.47 88888.00 2015-11-10 22:04:36.875 314 12472.92 115.50 54611.45 88888.00 2015-11-10 22:04:37.000 314 12472.95 115.47 54611.45 88888.00 2015-11-10 22:04:37.125 314 12472.98 115.53 54611.45 88888.00 2015-11-10 22:04:37.250 314 12473.08 115.53 54611.47 88888.00 2015-11-10 22:04:37.375 314 12473.17 115.58 54611.45 88888.00 2015-11-10 22:04:37.500 314 12473.15 115.58 54611.45 88888.00 2015-11-10 22:04:37.625 314 12473.20 115.58 54611.45 88888.00 2015-11-10 22:04:37.750 314 12473.17 115.60 54611.45 88888.00 2015-11-10 22:04:37.875 314 12473.20 115.60 54611.45 88888.00 2015-11-10 22:04:38.000 314 12473.20 115.60 54611.47 88888.00 2015-11-10 22:04:38.125 314 12473.23 115.60 54611.50 88888.00 2015-11-10 22:04:38.250 314 12473.20 115.62 54611.50 88888.00 2015-11-10 22:04:38.375 314 12473.23 115.65 54611.47 88888.00 2015-11-10 22:04:38.500 314 12473.27 115.70 54611.45 88888.00 2015-11-10 22:04:38.625 314 12473.35 115.70 54611.47 88888.00 2015-11-10 22:04:38.750 314 12473.35 115.70 54611.47 88888.00 2015-11-10 22:04:38.875 314 12473.35 115.70 54611.50 88888.00 2015-11-10 22:04:39.000 314 12473.42 115.75 54611.53 88888.00 2015-11-10 22:04:39.125 314 12473.50 115.80 54611.55 88888.00 2015-11-10 22:04:39.250 314 12473.50 115.78 54611.53 88888.00 2015-11-10 22:04:39.375 314 12473.55 115.75 54611.50 88888.00 2015-11-10 22:04:39.500 314 12473.52 115.75 54611.53 88888.00 2015-11-10 22:04:39.625 314 12473.52 115.75 54611.53 88888.00 2015-11-10 22:04:39.750 314 12473.52 115.78 54611.50 88888.00 2015-11-10 22:04:39.875 314 12473.58 115.80 54611.53 88888.00 2015-11-10 22:04:40.000 314 12473.52 115.83 54611.53 88888.00 2015-11-10 22:04:40.125 314 12473.45 115.78 54611.55 88888.00 2015-11-10 22:04:40.250 314 12473.45 115.78 54611.55 88888.00 2015-11-10 22:04:40.375 314 12473.50 115.88 54611.55 88888.00 2015-11-10 22:04:40.500 314 12473.50 115.88 54611.55 88888.00 2015-11-10 22:04:40.625 314 12473.50 115.85 54611.55 88888.00 2015-11-10 22:04:40.750 314 12473.48 115.83 54611.53 88888.00 2015-11-10 22:04:40.875 314 12473.50 115.85 54611.55 88888.00 2015-11-10 22:04:41.000 314 12473.50 115.85 54611.55 88888.00 2015-11-10 22:04:41.125 314 12473.48 115.85 54611.57 88888.00 2015-11-10 22:04:41.250 314 12473.50 115.85 54611.57 88888.00 2015-11-10 22:04:41.375 314 12473.62 115.88 54611.60 88888.00 2015-11-10 22:04:41.500 314 12473.67 115.90 54611.60 88888.00 2015-11-10 22:04:41.625 314 12473.67 115.88 54611.60 88888.00 2015-11-10 22:04:41.750 314 12473.75 115.90 54611.60 88888.00 2015-11-10 22:04:41.875 314 12473.80 115.90 54611.60 88888.00 2015-11-10 22:04:42.000 314 12473.80 115.90 54611.57 88888.00 2015-11-10 22:04:42.125 314 12473.77 115.90 54611.60 88888.00 2015-11-10 22:04:42.250 314 12473.83 115.95 54611.62 88888.00 2015-11-10 22:04:42.375 314 12473.83 115.95 54611.60 88888.00 2015-11-10 22:04:42.500 314 12473.77 115.95 54611.62 88888.00 2015-11-10 22:04:42.625 314 12473.75 115.92 54611.65 88888.00 2015-11-10 22:04:42.750 314 12473.73 115.92 54611.70 88888.00 2015-11-10 22:04:42.875 314 12473.75 115.95 54611.70 88888.00 2015-11-10 22:04:43.000 314 12473.75 115.95 54611.68 88888.00 2015-11-10 22:04:43.125 314 12473.67 115.95 54611.68 88888.00 2015-11-10 22:04:43.250 314 12473.65 115.90 54611.70 88888.00 2015-11-10 22:04:43.375 314 12473.70 115.88 54611.70 88888.00 2015-11-10 22:04:43.500 314 12473.75 115.88 54611.70 88888.00 2015-11-10 22:04:43.625 314 12473.73 115.92 54611.70 88888.00 2015-11-10 22:04:43.750 314 12473.67 115.95 54611.70 88888.00 2015-11-10 22:04:43.875 314 12473.65 115.88 54611.72 88888.00 2015-11-10 22:04:44.000 314 12473.60 115.83 54611.70 88888.00 2015-11-10 22:04:44.125 314 12473.62 115.83 54611.72 88888.00 2015-11-10 22:04:44.250 314 12473.58 115.83 54611.75 88888.00 2015-11-10 22:04:44.375 314 12473.58 115.83 54611.72 88888.00 2015-11-10 22:04:44.500 314 12473.62 115.80 54611.72 88888.00 2015-11-10 22:04:44.625 314 12473.65 115.75 54611.72 88888.00 2015-11-10 22:04:44.750 314 12473.58 115.72 54611.72 88888.00 2015-11-10 22:04:44.875 314 12473.52 115.72 54611.72 88888.00 2015-11-10 22:04:45.000 314 12473.58 115.70 54611.75 88888.00 2015-11-10 22:04:45.125 314 12473.60 115.67 54611.78 88888.00 2015-11-10 22:04:45.250 314 12473.60 115.65 54611.80 88888.00 2015-11-10 22:04:45.375 314 12473.60 115.65 54611.82 88888.00 2015-11-10 22:04:45.500 314 12473.58 115.62 54611.82 88888.00 2015-11-10 22:04:45.625 314 12473.58 115.60 54611.80 88888.00 2015-11-10 22:04:45.750 314 12473.62 115.53 54611.80 88888.00 2015-11-10 22:04:45.875 314 12473.60 115.50 54611.80 88888.00 2015-11-10 22:04:46.000 314 12473.55 115.47 54611.80 88888.00 2015-11-10 22:04:46.125 314 12473.55 115.42 54611.85 88888.00 2015-11-10 22:04:46.250 314 12473.48 115.40 54611.85 88888.00 2015-11-10 22:04:46.375 314 12473.45 115.40 54611.85 88888.00 2015-11-10 22:04:46.500 314 12473.45 115.38 54611.85 88888.00 2015-11-10 22:04:46.625 314 12473.45 115.35 54611.85 88888.00 2015-11-10 22:04:46.750 314 12473.40 115.33 54611.85 88888.00 2015-11-10 22:04:46.875 314 12473.42 115.30 54611.85 88888.00 2015-11-10 22:04:47.000 314 12473.42 115.30 54611.85 88888.00 2015-11-10 22:04:47.125 314 12473.45 115.30 54611.88 88888.00 2015-11-10 22:04:47.250 314 12473.38 115.30 54611.90 88888.00 2015-11-10 22:04:47.375 314 12473.42 115.28 54611.90 88888.00 2015-11-10 22:04:47.500 314 12473.45 115.22 54611.90 88888.00 2015-11-10 22:04:47.625 314 12473.50 115.20 54611.93 88888.00 2015-11-10 22:04:47.750 314 12473.50 115.22 54611.90 88888.00 2015-11-10 22:04:47.875 314 12473.50 115.22 54611.93 88888.00 2015-11-10 22:04:48.000 314 12473.40 115.20 54611.93 88888.00 2015-11-10 22:04:48.125 314 12473.38 115.17 54611.93 88888.00 2015-11-10 22:04:48.250 314 12473.40 115.15 54611.93 88888.00 2015-11-10 22:04:48.375 314 12473.38 115.17 54611.93 88888.00 2015-11-10 22:04:48.500 314 12473.45 115.17 54611.93 88888.00 2015-11-10 22:04:48.625 314 12473.38 115.15 54611.93 88888.00 2015-11-10 22:04:48.750 314 12473.35 115.12 54611.93 88888.00 2015-11-10 22:04:48.875 314 12473.40 115.15 54611.95 88888.00 2015-11-10 22:04:49.000 314 12473.40 115.17 54611.93 88888.00 2015-11-10 22:04:49.125 314 12473.45 115.15 54611.97 88888.00 2015-11-10 22:04:49.250 314 12473.42 115.10 54612.00 88888.00 2015-11-10 22:04:49.375 314 12473.40 115.10 54612.00 88888.00 2015-11-10 22:04:49.500 314 12473.30 115.08 54612.00 88888.00 2015-11-10 22:04:49.625 314 12473.33 115.10 54612.00 88888.00 2015-11-10 22:04:49.750 314 12473.35 115.10 54611.97 88888.00 2015-11-10 22:04:49.875 314 12473.40 115.10 54611.95 88888.00 2015-11-10 22:04:50.000 314 12473.33 115.05 54611.95 88888.00 2015-11-10 22:04:50.125 314 12473.23 115.10 54611.97 88888.00 2015-11-10 22:04:50.250 314 12473.25 115.05 54612.00 88888.00 2015-11-10 22:04:50.375 314 12473.33 115.08 54612.00 88888.00 2015-11-10 22:04:50.500 314 12473.40 115.08 54611.97 88888.00 2015-11-10 22:04:50.625 314 12473.40 115.08 54611.97 88888.00 2015-11-10 22:04:50.750 314 12473.40 115.03 54612.00 88888.00 2015-11-10 22:04:50.875 314 12473.33 115.08 54611.97 88888.00 2015-11-10 22:04:51.000 314 12473.25 115.05 54611.97 88888.00 2015-11-10 22:04:51.125 314 12473.27 115.10 54611.97 88888.00 2015-11-10 22:04:51.250 314 12473.33 115.10 54612.00 88888.00 2015-11-10 22:04:51.375 314 12473.33 115.12 54612.00 88888.00 2015-11-10 22:04:51.500 314 12473.30 115.15 54612.00 88888.00 2015-11-10 22:04:51.625 314 12473.30 115.15 54612.00 88888.00 2015-11-10 22:04:51.750 314 12473.38 115.17 54612.03 88888.00 2015-11-10 22:04:51.875 314 12473.40 115.17 54612.00 88888.00 2015-11-10 22:04:52.000 314 12473.38 115.17 54612.00 88888.00 2015-11-10 22:04:52.125 314 12473.38 115.15 54611.97 88888.00 2015-11-10 22:04:52.250 314 12473.30 115.15 54612.00 88888.00 2015-11-10 22:04:52.375 314 12473.30 115.15 54612.03 88888.00 2015-11-10 22:04:52.500 314 12473.35 115.17 54612.03 88888.00 2015-11-10 22:04:52.625 314 12473.40 115.22 54612.00 88888.00 2015-11-10 22:04:52.750 314 12473.40 115.22 54612.03 88888.00 2015-11-10 22:04:52.875 314 12473.42 115.25 54612.03 88888.00 2015-11-10 22:04:53.000 314 12473.38 115.22 54612.03 88888.00 2015-11-10 22:04:53.125 314 12473.40 115.25 54612.05 88888.00 2015-11-10 22:04:53.250 314 12473.40 115.30 54612.03 88888.00 2015-11-10 22:04:53.375 314 12473.42 115.30 54611.97 88888.00 2015-11-10 22:04:53.500 314 12473.38 115.30 54611.95 88888.00 2015-11-10 22:04:53.625 314 12473.42 115.33 54611.97 88888.00 2015-11-10 22:04:53.750 314 12473.52 115.33 54612.00 88888.00 2015-11-10 22:04:53.875 314 12473.55 115.38 54612.00 88888.00 2015-11-10 22:04:54.000 314 12473.55 115.42 54611.97 88888.00 2015-11-10 22:04:54.125 314 12473.50 115.40 54611.95 88888.00 2015-11-10 22:04:54.250 314 12473.48 115.40 54612.00 88888.00 2015-11-10 22:04:54.375 314 12473.55 115.42 54611.97 88888.00 2015-11-10 22:04:54.500 314 12473.55 115.45 54611.97 88888.00 2015-11-10 22:04:54.625 314 12473.50 115.42 54612.00 88888.00 2015-11-10 22:04:54.750 314 12473.42 115.42 54611.95 88888.00 2015-11-10 22:04:54.875 314 12473.45 115.47 54611.95 88888.00 2015-11-10 22:04:55.000 314 12473.55 115.58 54611.93 88888.00 2015-11-10 22:04:55.125 314 12473.60 115.60 54611.95 88888.00 2015-11-10 22:04:55.250 314 12473.73 115.62 54611.97 88888.00 2015-11-10 22:04:55.375 314 12473.83 115.70 54611.93 88888.00 2015-11-10 22:04:55.500 314 12473.80 115.72 54611.93 88888.00 2015-11-10 22:04:55.625 314 12473.80 115.72 54611.95 88888.00 2015-11-10 22:04:55.750 314 12473.75 115.75 54611.93 88888.00 2015-11-10 22:04:55.875 314 12473.83 115.78 54611.93 88888.00 2015-11-10 22:04:56.000 314 12473.92 115.75 54611.88 88888.00 2015-11-10 22:04:56.125 314 12473.95 115.72 54611.90 88888.00 2015-11-10 22:04:56.250 314 12474.02 115.78 54611.90 88888.00 2015-11-10 22:04:56.375 314 12474.12 115.80 54611.88 88888.00 2015-11-10 22:04:56.500 314 12474.17 115.83 54611.90 88888.00 2015-11-10 22:04:56.625 314 12474.23 115.85 54611.90 88888.00 2015-11-10 22:04:56.750 314 12474.30 115.85 54611.85 88888.00 2015-11-10 22:04:56.875 314 12474.38 115.90 54611.85 88888.00 2015-11-10 22:04:57.000 314 12474.38 115.90 54611.82 88888.00 2015-11-10 22:04:57.125 314 12474.38 115.92 54611.82 88888.00 2015-11-10 22:04:57.250 314 12474.42 115.90 54611.85 88888.00 2015-11-10 22:04:57.375 314 12474.45 115.95 54611.82 88888.00 2015-11-10 22:04:57.500 314 12474.58 116.00 54611.82 88888.00 2015-11-10 22:04:57.625 314 12474.62 116.05 54611.80 88888.00 2015-11-10 22:04:57.750 314 12474.60 116.10 54611.80 88888.00 2015-11-10 22:04:57.875 314 12474.60 116.15 54611.80 88888.00 2015-11-10 22:04:58.000 314 12474.67 116.15 54611.78 88888.00 2015-11-10 22:04:58.125 314 12474.70 116.17 54611.80 88888.00 2015-11-10 22:04:58.250 314 12474.70 116.25 54611.80 88888.00 2015-11-10 22:04:58.375 314 12474.77 116.30 54611.75 88888.00 2015-11-10 22:04:58.500 314 12474.80 116.30 54611.72 88888.00 2015-11-10 22:04:58.625 314 12474.83 116.35 54611.75 88888.00 2015-11-10 22:04:58.750 314 12474.85 116.40 54611.72 88888.00 2015-11-10 22:04:58.875 314 12474.92 116.40 54611.70 88888.00 2015-11-10 22:04:59.000 314 12475.02 116.40 54611.70 88888.00 2015-11-10 22:04:59.125 314 12475.05 116.40 54611.72 88888.00 2015-11-10 22:04:59.250 314 12475.10 116.42 54611.75 88888.00 2015-11-10 22:04:59.375 314 12475.15 116.47 54611.70 88888.00 2015-11-10 22:04:59.500 314 12475.17 116.50 54611.68 88888.00 2015-11-10 22:04:59.625 314 12475.20 116.58 54611.68 88888.00 2015-11-10 22:04:59.750 314 12475.27 116.58 54611.70 88888.00 2015-11-10 22:04:59.875 314 12475.27 116.55 54611.68 88888.00 2015-11-10 22:05:00.000 314 12475.33 116.58 54611.68 88888.00 2015-11-10 22:05:00.125 314 12475.33 116.62 54611.68 88888.00 2015-11-10 22:05:00.250 314 12475.35 116.67 54611.65 88888.00 2015-11-10 22:05:00.375 314 12475.50 116.65 54611.65 88888.00 2015-11-10 22:05:00.500 314 12475.58 116.67 54611.62 88888.00 2015-11-10 22:05:00.625 314 12475.65 116.75 54611.60 88888.00 2015-11-10 22:05:00.750 314 12475.73 116.78 54611.62 88888.00 2015-11-10 22:05:00.875 314 12475.73 116.75 54611.62 88888.00 2015-11-10 22:05:01.000 314 12475.73 116.72 54611.62 88888.00 2015-11-10 22:05:01.125 314 12475.77 116.75 54611.62 88888.00 2015-11-10 22:05:01.250 314 12475.85 116.78 54611.60 88888.00 2015-11-10 22:05:01.375 314 12475.90 116.78 54611.57 88888.00 2015-11-10 22:05:01.500 314 12475.98 116.80 54611.57 88888.00 2015-11-10 22:05:01.625 314 12476.02 116.80 54611.55 88888.00 2015-11-10 22:05:01.750 314 12476.08 116.83 54611.57 88888.00 2015-11-10 22:05:01.875 314 12476.12 116.85 54611.55 88888.00 2015-11-10 22:05:02.000 314 12476.12 116.85 54611.55 88888.00 2015-11-10 22:05:02.125 314 12476.23 116.88 54611.55 88888.00 2015-11-10 22:05:02.250 314 12476.25 116.88 54611.53 88888.00 2015-11-10 22:05:02.375 314 12476.30 116.90 54611.53 88888.00 2015-11-10 22:05:02.500 314 12476.30 116.90 54611.53 88888.00 2015-11-10 22:05:02.625 314 12476.27 116.90 54611.50 88888.00 2015-11-10 22:05:02.750 314 12476.35 116.92 54611.50 88888.00 2015-11-10 22:05:02.875 314 12476.42 116.90 54611.50 88888.00 2015-11-10 22:05:03.000 314 12476.50 116.90 54611.47 88888.00 2015-11-10 22:05:03.125 314 12476.50 116.92 54611.50 88888.00 2015-11-10 22:05:03.250 314 12476.55 116.95 54611.55 88888.00 2015-11-10 22:05:03.375 314 12476.73 116.95 54611.53 88888.00 2015-11-10 22:05:03.500 314 12476.83 116.95 54611.50 88888.00 2015-11-10 22:05:03.625 314 12476.85 116.95 54611.50 88888.00 2015-11-10 22:05:03.750 314 12476.92 116.95 54611.50 88888.00 2015-11-10 22:05:03.875 314 12476.95 117.00 54611.50 88888.00 2015-11-10 22:05:04.000 314 12476.90 117.03 54611.47 88888.00 2015-11-10 22:05:04.125 314 12476.90 117.05 54611.47 88888.00 2015-11-10 22:05:04.250 314 12476.95 117.03 54611.45 88888.00 2015-11-10 22:05:04.375 314 12477.08 117.03 54611.45 88888.00 2015-11-10 22:05:04.500 314 12477.12 117.03 54611.47 88888.00 2015-11-10 22:05:04.625 314 12477.15 116.97 54611.45 88888.00 2015-11-10 22:05:04.750 314 12477.15 116.97 54611.43 88888.00 2015-11-10 22:05:04.875 314 12477.17 117.03 54611.45 88888.00 2015-11-10 22:05:05.000 314 12477.20 117.03 54611.43 88888.00 2015-11-10 22:05:05.125 314 12477.27 116.97 54611.43 88888.00 2015-11-10 22:05:05.250 314 12477.33 116.88 54611.43 88888.00 2015-11-10 22:05:05.375 314 12477.48 116.88 54611.43 88888.00 2015-11-10 22:05:05.500 314 12477.62 116.83 54611.43 88888.00 2015-11-10 22:05:05.625 314 12477.73 116.78 54611.40 88888.00 2015-11-10 22:05:05.750 314 12477.75 116.75 54611.38 88888.00 2015-11-10 22:05:05.875 314 12477.80 116.75 54611.40 88888.00 2015-11-10 22:05:06.000 314 12477.90 116.72 54611.35 88888.00 2015-11-10 22:05:06.125 314 12478.00 116.70 54611.35 88888.00 2015-11-10 22:05:06.250 314 12478.08 116.65 54611.38 88888.00 2015-11-10 22:05:06.375 314 12478.12 116.70 54611.40 88888.00 2015-11-10 22:05:06.500 314 12478.17 116.70 54611.35 88888.00 2015-11-10 22:05:06.625 314 12478.20 116.62 54611.38 88888.00 2015-11-10 22:05:06.750 314 12478.25 116.58 54611.38 88888.00 2015-11-10 22:05:06.875 314 12478.30 116.58 54611.35 88888.00 2015-11-10 22:05:07.000 314 12478.33 116.55 54611.32 88888.00 2015-11-10 22:05:07.125 314 12478.38 116.55 54611.35 88888.00 2015-11-10 22:05:07.250 314 12478.42 116.55 54611.38 88888.00 2015-11-10 22:05:07.375 314 12478.52 116.58 54611.40 88888.00 2015-11-10 22:05:07.500 314 12478.58 116.53 54611.38 88888.00 2015-11-10 22:05:07.625 314 12478.62 116.50 54611.38 88888.00 2015-11-10 22:05:07.750 314 12478.65 116.47 54611.35 88888.00 2015-11-10 22:05:07.875 314 12478.75 116.47 54611.38 88888.00 2015-11-10 22:05:08.000 314 12478.75 116.47 54611.38 88888.00 2015-11-10 22:05:08.125 314 12478.75 116.47 54611.38 88888.00 2015-11-10 22:05:08.250 314 12478.77 116.42 54611.35 88888.00 2015-11-10 22:05:08.375 314 12478.83 116.42 54611.38 88888.00 2015-11-10 22:05:08.500 314 12478.88 116.45 54611.38 88888.00 2015-11-10 22:05:08.625 314 12478.98 116.45 54611.35 88888.00 2015-11-10 22:05:08.750 314 12479.00 116.47 54611.32 88888.00 2015-11-10 22:05:08.875 314 12479.08 116.45 54611.35 88888.00 2015-11-10 22:05:09.000 314 12479.08 116.47 54611.35 88888.00 2015-11-10 22:05:09.125 314 12479.15 116.47 54611.35 88888.00 2015-11-10 22:05:09.250 314 12479.15 116.45 54611.35 88888.00 2015-11-10 22:05:09.375 314 12479.15 116.47 54611.35 88888.00 2015-11-10 22:05:09.500 314 12479.17 116.47 54611.35 88888.00 2015-11-10 22:05:09.625 314 12479.30 116.45 54611.32 88888.00 2015-11-10 22:05:09.750 314 12479.38 116.42 54611.32 88888.00 2015-11-10 22:05:09.875 314 12479.45 116.40 54611.35 88888.00 2015-11-10 22:05:10.000 314 12479.50 116.35 54611.30 88888.00 2015-11-10 22:05:10.125 314 12479.45 116.33 54611.32 88888.00 2015-11-10 22:05:10.250 314 12479.50 116.30 54611.32 88888.00 2015-11-10 22:05:10.375 314 12479.48 116.33 54611.30 88888.00 2015-11-10 22:05:10.500 314 12479.52 116.35 54611.32 88888.00 2015-11-10 22:05:10.625 314 12479.60 116.30 54611.32 88888.00 2015-11-10 22:05:10.750 314 12479.67 116.30 54611.35 88888.00 2015-11-10 22:05:10.875 314 12479.67 116.28 54611.30 88888.00 2015-11-10 22:05:11.000 314 12479.70 116.25 54611.30 88888.00 2015-11-10 22:05:11.125 314 12479.75 116.22 54611.32 88888.00 2015-11-10 22:05:11.250 314 12479.75 116.20 54611.28 88888.00 2015-11-10 22:05:11.375 314 12479.88 116.17 54611.28 88888.00 2015-11-10 22:05:11.500 314 12479.98 116.20 54611.28 88888.00 2015-11-10 22:05:11.625 314 12479.98 116.20 54611.28 88888.00 2015-11-10 22:05:11.750 314 12480.08 116.17 54611.28 88888.00 2015-11-10 22:05:11.875 314 12480.17 116.15 54611.25 88888.00 2015-11-10 22:05:12.000 314 12480.23 116.17 54611.25 88888.00 2015-11-10 22:05:12.125 314 12480.20 116.20 54611.25 88888.00 2015-11-10 22:05:12.250 314 12480.20 116.15 54611.25 88888.00 2015-11-10 22:05:12.375 314 12480.33 116.12 54611.25 88888.00 2015-11-10 22:05:12.500 314 12480.48 116.15 54611.22 88888.00 2015-11-10 22:05:12.625 314 12480.55 116.20 54611.22 88888.00 2015-11-10 22:05:12.750 314 12480.55 116.15 54611.25 88888.00 2015-11-10 22:05:12.875 314 12480.62 116.15 54611.22 88888.00 2015-11-10 22:05:13.000 314 12480.67 116.17 54611.22 88888.00 2015-11-10 22:05:13.125 314 12480.67 116.17 54611.25 88888.00 2015-11-10 22:05:13.250 314 12480.73 116.15 54611.25 88888.00 2015-11-10 22:05:13.375 314 12480.83 116.12 54611.22 88888.00 2015-11-10 22:05:13.500 314 12480.90 116.12 54611.20 88888.00 2015-11-10 22:05:13.625 314 12480.95 116.15 54611.22 88888.00 2015-11-10 22:05:13.750 314 12480.95 116.17 54611.25 88888.00 2015-11-10 22:05:13.875 314 12481.05 116.17 54611.22 88888.00 2015-11-10 22:05:14.000 314 12481.15 116.15 54611.20 88888.00 2015-11-10 22:05:14.125 314 12481.23 116.15 54611.18 88888.00 2015-11-10 22:05:14.250 314 12481.15 116.17 54611.20 88888.00 2015-11-10 22:05:14.375 314 12481.20 116.15 54611.22 88888.00 2015-11-10 22:05:14.500 314 12481.33 116.17 54611.20 88888.00 2015-11-10 22:05:14.625 314 12481.40 116.20 54611.20 88888.00 2015-11-10 22:05:14.750 314 12481.35 116.17 54611.18 88888.00 2015-11-10 22:05:14.875 314 12481.40 116.17 54611.18 88888.00 2015-11-10 22:05:15.000 314 12481.50 116.20 54611.15 88888.00 2015-11-10 22:05:15.125 314 12481.52 116.20 54611.15 88888.00 2015-11-10 22:05:15.250 314 12481.55 116.20 54611.15 88888.00 2015-11-10 22:05:15.375 314 12481.65 116.17 54611.12 88888.00 2015-11-10 22:05:15.500 314 12481.77 116.17 54611.15 88888.00 2015-11-10 22:05:15.625 314 12481.88 116.17 54611.12 88888.00 2015-11-10 22:05:15.750 314 12481.88 116.17 54611.12 88888.00 2015-11-10 22:05:15.875 314 12481.83 116.20 54611.12 88888.00 2015-11-10 22:05:16.000 314 12481.92 116.20 54611.10 88888.00 2015-11-10 22:05:16.125 314 12482.05 116.20 54611.10 88888.00 2015-11-10 22:05:16.250 314 12482.12 116.20 54611.15 88888.00 2015-11-10 22:05:16.375 314 12482.15 116.20 54611.12 88888.00 2015-11-10 22:05:16.500 314 12482.12 116.20 54611.10 88888.00 2015-11-10 22:05:16.625 314 12482.17 116.15 54611.07 88888.00 2015-11-10 22:05:16.750 314 12482.25 116.15 54611.05 88888.00 2015-11-10 22:05:16.875 314 12482.30 116.15 54611.03 88888.00 2015-11-10 22:05:17.000 314 12482.30 116.17 54611.05 88888.00 2015-11-10 22:05:17.125 314 12482.33 116.15 54611.05 88888.00 2015-11-10 22:05:17.250 314 12482.35 116.12 54611.05 88888.00 2015-11-10 22:05:17.375 314 12482.35 116.10 54611.03 88888.00 2015-11-10 22:05:17.500 314 12482.40 116.12 54611.03 88888.00 2015-11-10 22:05:17.625 314 12482.40 116.15 54611.05 88888.00 2015-11-10 22:05:17.750 314 12482.48 116.12 54611.05 88888.00 2015-11-10 22:05:17.875 314 12482.45 116.10 54611.03 88888.00 2015-11-10 22:05:18.000 314 12482.45 116.10 54611.03 88888.00 2015-11-10 22:05:18.125 314 12482.50 116.08 54611.05 88888.00 2015-11-10 22:05:18.250 314 12482.55 116.05 54611.05 88888.00 2015-11-10 22:05:18.375 314 12482.65 116.05 54611.03 88888.00 2015-11-10 22:05:18.500 314 12482.75 116.00 54611.05 88888.00 2015-11-10 22:05:18.625 314 12482.83 116.03 54611.05 88888.00 2015-11-10 22:05:18.750 314 12482.77 116.03 54611.00 88888.00 2015-11-10 22:05:18.875 314 12482.73 116.00 54611.03 88888.00 2015-11-10 22:05:19.000 314 12482.75 115.97 54611.00 88888.00 2015-11-10 22:05:19.125 314 12482.70 116.00 54611.00 88888.00 2015-11-10 22:05:19.250 314 12482.75 115.95 54611.03 88888.00 2015-11-10 22:05:19.375 314 12482.85 115.92 54611.03 88888.00 2015-11-10 22:05:19.500 314 12482.85 115.92 54611.05 88888.00 2015-11-10 22:05:19.625 314 12482.85 115.88 54611.07 88888.00 2015-11-10 22:05:19.750 314 12482.85 115.85 54611.07 88888.00 2015-11-10 22:05:19.875 314 12482.95 115.80 54611.03 88888.00 2015-11-10 22:05:20.000 314 12483.00 115.75 54611.00 88888.00 2015-11-10 22:05:20.125 314 12483.02 115.75 54611.03 88888.00 2015-11-10 22:05:20.250 314 12482.98 115.70 54611.05 88888.00 2015-11-10 22:05:20.375 314 12482.95 115.62 54611.03 88888.00 2015-11-10 22:05:20.500 314 12482.90 115.58 54611.05 88888.00 2015-11-10 22:05:20.625 314 12482.88 115.58 54611.07 88888.00 2015-11-10 22:05:20.750 314 12482.80 115.60 54611.07 88888.00 2015-11-10 22:05:20.875 314 12482.73 115.62 54611.07 88888.00 2015-11-10 22:05:21.000 314 12482.73 115.55 54611.05 88888.00 2015-11-10 22:05:21.125 314 12482.75 115.53 54611.07 88888.00 2015-11-10 22:05:21.250 314 12482.73 115.50 54611.12 88888.00 2015-11-10 22:05:21.375 314 12482.70 115.50 54611.10 88888.00 2015-11-10 22:05:21.500 314 12482.62 115.50 54611.10 88888.00 2015-11-10 22:05:21.625 314 12482.62 115.47 54611.10 88888.00 2015-11-10 22:05:21.750 314 12482.65 115.42 54611.10 88888.00 2015-11-10 22:05:21.875 314 12482.62 115.40 54611.10 88888.00 2015-11-10 22:05:22.000 314 12482.60 115.35 54611.12 88888.00 2015-11-10 22:05:22.125 314 12482.58 115.38 54611.18 88888.00 2015-11-10 22:05:22.250 314 12482.50 115.35 54611.18 88888.00 2015-11-10 22:05:22.375 314 12482.48 115.35 54611.15 88888.00 2015-11-10 22:05:22.500 314 12482.42 115.35 54611.18 88888.00 2015-11-10 22:05:22.625 314 12482.42 115.33 54611.20 88888.00 2015-11-10 22:05:22.750 314 12482.42 115.33 54611.20 88888.00 2015-11-10 22:05:22.875 314 12482.38 115.35 54611.22 88888.00 2015-11-10 22:05:23.000 314 12482.38 115.35 54611.25 88888.00 2015-11-10 22:05:23.125 314 12482.40 115.35 54611.22 88888.00 2015-11-10 22:05:23.250 314 12482.30 115.30 54611.22 88888.00 2015-11-10 22:05:23.375 314 12482.25 115.25 54611.25 88888.00 2015-11-10 22:05:23.500 314 12482.23 115.22 54611.25 88888.00 2015-11-10 22:05:23.625 314 12482.17 115.25 54611.28 88888.00 2015-11-10 22:05:23.750 314 12482.12 115.25 54611.28 88888.00 2015-11-10 22:05:23.875 314 12482.05 115.25 54611.28 88888.00 2015-11-10 22:05:24.000 314 12482.02 115.28 54611.30 88888.00 2015-11-10 22:05:24.125 314 12482.05 115.30 54611.30 88888.00 2015-11-10 22:05:24.250 314 12482.02 115.30 54611.35 88888.00 2015-11-10 22:05:24.375 314 12481.98 115.33 54611.38 88888.00 2015-11-10 22:05:24.500 314 12481.90 115.30 54611.38 88888.00 2015-11-10 22:05:24.625 314 12481.83 115.30 54611.38 88888.00 2015-11-10 22:05:24.750 314 12481.77 115.33 54611.38 88888.00 2015-11-10 22:05:24.875 314 12481.73 115.33 54611.40 88888.00 2015-11-10 22:05:25.000 314 12481.70 115.33 54611.38 88888.00 2015-11-10 22:05:25.125 314 12481.70 115.33 54611.40 88888.00 2015-11-10 22:05:25.250 314 12481.65 115.33 54611.43 88888.00 2015-11-10 22:05:25.375 314 12481.62 115.35 54611.43 88888.00 2015-11-10 22:05:25.500 314 12481.62 115.38 54611.45 88888.00 2015-11-10 22:05:25.625 314 12481.62 115.42 54611.45 88888.00 2015-11-10 22:05:25.750 314 12481.58 115.45 54611.47 88888.00 2015-11-10 22:05:25.875 314 12481.55 115.47 54611.45 88888.00 2015-11-10 22:05:26.000 314 12481.55 115.42 54611.47 88888.00 2015-11-10 22:05:26.125 314 12481.52 115.40 54611.53 88888.00 2015-11-10 22:05:26.250 314 12481.45 115.42 54611.55 88888.00 2015-11-10 22:05:26.375 314 12481.42 115.45 54611.55 88888.00 2015-11-10 22:05:26.500 314 12481.38 115.45 54611.53 88888.00 2015-11-10 22:05:26.625 314 12481.35 115.45 54611.55 88888.00 2015-11-10 22:05:26.750 314 12481.38 115.45 54611.55 88888.00 2015-11-10 22:05:26.875 314 12481.38 115.47 54611.55 88888.00 2015-11-10 22:05:27.000 314 12481.35 115.50 54611.53 88888.00 2015-11-10 22:05:27.125 314 12481.35 115.47 54611.55 88888.00 2015-11-10 22:05:27.250 314 12481.30 115.47 54611.57 88888.00 2015-11-10 22:05:27.375 314 12481.33 115.50 54611.57 88888.00 2015-11-10 22:05:27.500 314 12481.25 115.53 54611.60 88888.00 2015-11-10 22:05:27.625 314 12481.25 115.55 54611.65 88888.00 2015-11-10 22:05:27.750 314 12481.25 115.55 54611.62 88888.00 2015-11-10 22:05:27.875 314 12481.27 115.58 54611.62 88888.00 2015-11-10 22:05:28.000 314 12481.27 115.58 54611.62 88888.00 2015-11-10 22:05:28.125 314 12481.25 115.60 54611.65 88888.00 2015-11-10 22:05:28.250 314 12481.20 115.55 54611.65 88888.00 2015-11-10 22:05:28.375 314 12481.20 115.50 54611.65 88888.00 2015-11-10 22:05:28.500 314 12481.17 115.45 54611.62 88888.00 2015-11-10 22:05:28.625 314 12481.23 115.47 54611.65 88888.00 2015-11-10 22:05:28.750 314 12481.30 115.47 54611.68 88888.00 2015-11-10 22:05:28.875 314 12481.27 115.45 54611.68 88888.00 2015-11-10 22:05:29.000 314 12481.27 115.42 54611.68 88888.00 2015-11-10 22:05:29.125 314 12481.27 115.40 54611.70 88888.00 2015-11-10 22:05:29.250 314 12481.30 115.35 54611.72 88888.00 2015-11-10 22:05:29.375 314 12481.33 115.35 54611.75 88888.00 2015-11-10 22:05:29.500 314 12481.35 115.40 54611.72 88888.00 2015-11-10 22:05:29.625 314 12481.38 115.35 54611.70 88888.00 2015-11-10 22:05:29.750 314 12481.38 115.33 54611.70 88888.00 2015-11-10 22:05:29.875 314 12481.30 115.33 54611.70 88888.00 2015-11-10 22:05:30.000 314 12481.30 115.30 54611.70 88888.00 2015-11-10 22:05:30.125 314 12481.27 115.33 54611.72 88888.00 2015-11-10 22:05:30.250 314 12481.30 115.33 54611.78 88888.00 2015-11-10 22:05:30.375 314 12481.40 115.33 54611.78 88888.00 2015-11-10 22:05:30.500 314 12481.42 115.30 54611.80 88888.00 2015-11-10 22:05:30.625 314 12481.45 115.28 54611.75 88888.00 2015-11-10 22:05:30.750 314 12481.40 115.30 54611.72 88888.00 2015-11-10 22:05:30.875 314 12481.38 115.30 54611.75 88888.00 2015-11-10 22:05:31.000 314 12481.38 115.30 54611.72 88888.00 2015-11-10 22:05:31.125 314 12481.40 115.30 54611.75 88888.00 2015-11-10 22:05:31.250 314 12481.45 115.28 54611.78 88888.00 2015-11-10 22:05:31.375 314 12481.48 115.30 54611.78 88888.00 2015-11-10 22:05:31.500 314 12481.52 115.30 54611.78 88888.00 2015-11-10 22:05:31.625 314 12481.55 115.28 54611.78 88888.00 2015-11-10 22:05:31.750 314 12481.52 115.22 54611.78 88888.00 2015-11-10 22:05:31.875 314 12481.55 115.22 54611.78 88888.00 2015-11-10 22:05:32.000 314 12481.52 115.22 54611.78 88888.00 2015-11-10 22:05:32.125 314 12481.55 115.20 54611.80 88888.00 2015-11-10 22:05:32.250 314 12481.62 115.17 54611.80 88888.00 2015-11-10 22:05:32.375 314 12481.70 115.20 54611.82 88888.00 2015-11-10 22:05:32.500 314 12481.67 115.20 54611.82 88888.00 2015-11-10 22:05:32.625 314 12481.65 115.20 54611.80 88888.00 2015-11-10 22:05:32.750 314 12481.67 115.17 54611.80 88888.00 2015-11-10 22:05:32.875 314 12481.67 115.15 54611.80 88888.00 2015-11-10 22:05:33.000 314 12481.70 115.17 54611.80 88888.00 2015-11-10 22:05:33.125 314 12481.67 115.12 54611.82 88888.00 2015-11-10 22:05:33.250 314 12481.73 115.08 54611.80 88888.00 2015-11-10 22:05:33.375 314 12481.80 115.08 54611.78 88888.00 2015-11-10 22:05:33.500 314 12481.77 115.08 54611.78 88888.00 2015-11-10 22:05:33.625 314 12481.77 115.08 54611.80 88888.00 2015-11-10 22:05:33.750 314 12481.75 115.10 54611.80 88888.00 2015-11-10 22:05:33.875 314 12481.73 115.05 54611.82 88888.00 2015-11-10 22:05:34.000 314 12481.75 115.00 54611.80 88888.00 2015-11-10 22:05:34.125 314 12481.75 114.97 54611.85 88888.00 2015-11-10 22:05:34.250 314 12481.77 114.92 54611.85 88888.00 2015-11-10 22:05:34.375 314 12481.75 114.92 54611.85 88888.00 2015-11-10 22:05:34.500 314 12481.77 114.95 54611.88 88888.00 2015-11-10 22:05:34.625 314 12481.77 114.90 54611.82 88888.00 2015-11-10 22:05:34.750 314 12481.85 114.90 54611.85 88888.00 2015-11-10 22:05:34.875 314 12481.95 114.85 54611.88 88888.00 2015-11-10 22:05:35.000 314 12481.98 114.85 54611.85 88888.00 2015-11-10 22:05:35.125 314 12481.90 114.85 54611.85 88888.00 2015-11-10 22:05:35.250 314 12481.80 114.80 54611.88 88888.00 2015-11-10 22:05:35.375 314 12481.85 114.78 54611.90 88888.00 2015-11-10 22:05:35.500 314 12481.88 114.83 54611.90 88888.00 2015-11-10 22:05:35.625 314 12481.92 114.83 54611.90 88888.00 2015-11-10 22:05:35.750 314 12481.90 114.88 54611.93 88888.00 2015-11-10 22:05:35.875 314 12481.95 114.88 54611.95 88888.00 2015-11-10 22:05:36.000 314 12481.95 114.80 54611.90 88888.00 2015-11-10 22:05:36.125 314 12481.90 114.78 54611.93 88888.00 2015-11-10 22:05:36.250 314 12481.85 114.75 54611.93 88888.00 2015-11-10 22:05:36.375 314 12481.92 114.75 54611.93 88888.00 2015-11-10 22:05:36.500 314 12481.95 114.75 54611.93 88888.00 2015-11-10 22:05:36.625 314 12481.92 114.72 54611.93 88888.00 2015-11-10 22:05:36.750 314 12481.92 114.72 54611.95 88888.00 2015-11-10 22:05:36.875 314 12481.95 114.70 54611.95 88888.00 2015-11-10 22:05:37.000 314 12481.98 114.70 54611.95 88888.00 2015-11-10 22:05:37.125 314 12481.95 114.67 54611.97 88888.00 2015-11-10 22:05:37.250 314 12481.90 114.65 54612.00 88888.00 2015-11-10 22:05:37.375 314 12482.00 114.65 54612.00 88888.00 2015-11-10 22:05:37.500 314 12482.00 114.62 54611.97 88888.00 2015-11-10 22:05:37.625 314 12482.00 114.60 54611.97 88888.00 2015-11-10 22:05:37.750 314 12481.98 114.60 54611.95 88888.00 2015-11-10 22:05:37.875 314 12481.98 114.62 54611.97 88888.00 2015-11-10 22:05:38.000 314 12482.00 114.62 54611.97 88888.00 2015-11-10 22:05:38.125 314 12482.02 114.62 54612.00 88888.00 2015-11-10 22:05:38.250 314 12481.98 114.62 54611.97 88888.00 2015-11-10 22:05:38.375 314 12481.98 114.60 54611.97 88888.00 2015-11-10 22:05:38.500 314 12481.98 114.60 54611.97 88888.00 2015-11-10 22:05:38.625 314 12482.08 114.62 54611.97 88888.00 2015-11-10 22:05:38.750 314 12482.12 114.67 54611.97 88888.00 2015-11-10 22:05:38.875 314 12482.10 114.70 54611.97 88888.00 2015-11-10 22:05:39.000 314 12482.15 114.72 54611.97 88888.00 2015-11-10 22:05:39.125 314 12482.17 114.70 54612.00 88888.00 2015-11-10 22:05:39.250 314 12482.10 114.65 54612.00 88888.00 2015-11-10 22:05:39.375 314 12482.12 114.65 54612.00 88888.00 2015-11-10 22:05:39.500 314 12482.17 114.65 54612.00 88888.00 2015-11-10 22:05:39.625 314 12482.25 114.62 54611.97 88888.00 2015-11-10 22:05:39.750 314 12482.30 114.65 54611.97 88888.00 2015-11-10 22:05:39.875 314 12482.35 114.67 54611.97 88888.00 2015-11-10 22:05:40.000 314 12482.38 114.65 54611.97 88888.00 2015-11-10 22:05:40.125 314 12482.42 114.65 54611.97 88888.00 2015-11-10 22:05:40.250 314 12482.42 114.67 54612.03 88888.00 2015-11-10 22:05:40.375 314 12482.42 114.70 54612.03 88888.00 2015-11-10 22:05:40.500 314 12482.48 114.72 54612.03 88888.00 2015-11-10 22:05:40.625 314 12482.62 114.70 54612.03 88888.00 2015-11-10 22:05:40.750 314 12482.70 114.70 54612.00 88888.00 2015-11-10 22:05:40.875 314 12482.65 114.75 54612.00 88888.00 2015-11-10 22:05:41.000 314 12482.60 114.72 54611.97 88888.00 2015-11-10 22:05:41.125 314 12482.52 114.78 54611.97 88888.00 2015-11-10 22:05:41.250 314 12482.52 114.80 54611.97 88888.00 2015-11-10 22:05:41.375 314 12482.65 114.85 54611.97 88888.00 2015-11-10 22:05:41.500 314 12482.73 114.88 54611.97 88888.00 2015-11-10 22:05:41.625 314 12482.83 114.85 54611.95 88888.00 2015-11-10 22:05:41.750 314 12482.80 114.88 54611.95 88888.00 2015-11-10 22:05:41.875 314 12482.83 114.95 54611.95 88888.00 2015-11-10 22:05:42.000 314 12482.85 114.95 54611.95 88888.00 2015-11-10 22:05:42.125 314 12482.83 114.97 54611.95 88888.00 2015-11-10 22:05:42.250 314 12482.83 115.00 54611.95 88888.00 2015-11-10 22:05:42.375 314 12482.88 115.05 54611.95 88888.00 2015-11-10 22:05:42.500 314 12482.92 115.10 54611.90 88888.00 2015-11-10 22:05:42.625 314 12482.90 115.10 54611.90 88888.00 2015-11-10 22:05:42.750 314 12482.95 115.10 54611.90 88888.00 2015-11-10 22:05:42.875 314 12483.00 115.08 54611.90 88888.00 2015-11-10 22:05:43.000 314 12483.12 115.12 54611.90 88888.00 2015-11-10 22:05:43.125 314 12483.12 115.15 54611.88 88888.00 2015-11-10 22:05:43.250 314 12483.20 115.17 54611.88 88888.00 2015-11-10 22:05:43.375 314 12483.23 115.17 54611.88 88888.00 2015-11-10 22:05:43.500 314 12483.15 115.20 54611.90 88888.00 2015-11-10 22:05:43.625 314 12483.12 115.25 54611.88 88888.00 2015-11-10 22:05:43.750 314 12483.15 115.30 54611.90 88888.00 2015-11-10 22:05:43.875 314 12483.17 115.33 54611.90 88888.00 2015-11-10 22:05:44.000 314 12483.23 115.35 54611.90 88888.00 2015-11-10 22:05:44.125 314 12483.30 115.35 54611.88 88888.00 2015-11-10 22:05:44.250 314 12483.30 115.38 54611.88 88888.00 2015-11-10 22:05:44.375 314 12483.30 115.40 54611.88 88888.00 2015-11-10 22:05:44.500 314 12483.33 115.40 54611.85 88888.00 2015-11-10 22:05:44.625 314 12483.38 115.45 54611.82 88888.00 2015-11-10 22:05:44.750 314 12483.38 115.50 54611.82 88888.00 2015-11-10 22:05:44.875 314 12483.38 115.50 54611.82 88888.00 2015-11-10 22:05:45.000 314 12483.48 115.47 54611.85 88888.00 2015-11-10 22:05:45.125 314 12483.52 115.47 54611.85 88888.00 2015-11-10 22:05:45.250 314 12483.48 115.50 54611.85 88888.00 2015-11-10 22:05:45.375 314 12483.48 115.55 54611.82 88888.00 2015-11-10 22:05:45.500 314 12483.52 115.58 54611.82 88888.00 2015-11-10 22:05:45.625 314 12483.58 115.58 54611.82 88888.00 2015-11-10 22:05:45.750 314 12483.52 115.60 54611.85 88888.00 2015-11-10 22:05:45.875 314 12483.55 115.62 54611.82 88888.00 2015-11-10 22:05:46.000 314 12483.60 115.67 54611.82 88888.00 2015-11-10 22:05:46.125 314 12483.62 115.70 54611.80 88888.00 2015-11-10 22:05:46.250 314 12483.67 115.67 54611.82 88888.00 2015-11-10 22:05:46.375 314 12483.77 115.70 54611.85 88888.00 2015-11-10 22:05:46.500 314 12483.80 115.75 54611.85 88888.00 2015-11-10 22:05:46.625 314 12483.75 115.75 54611.82 88888.00 2015-11-10 22:05:46.750 314 12483.75 115.72 54611.82 88888.00 2015-11-10 22:05:46.875 314 12483.85 115.75 54611.82 88888.00 2015-11-10 22:05:47.000 314 12483.92 115.78 54611.80 88888.00 2015-11-10 22:05:47.125 314 12483.90 115.78 54611.82 88888.00 2015-11-10 22:05:47.250 314 12483.90 115.78 54611.82 88888.00 2015-11-10 22:05:47.375 314 12483.92 115.83 54611.82 88888.00 2015-11-10 22:05:47.500 314 12483.98 115.83 54611.80 88888.00 2015-11-10 22:05:47.625 314 12483.92 115.85 54611.80 88888.00 2015-11-10 22:05:47.750 314 12483.90 115.88 54611.78 88888.00 2015-11-10 22:05:47.875 314 12483.95 115.92 54611.82 88888.00 2015-11-10 22:05:48.000 314 12483.95 115.92 54611.80 88888.00 2015-11-10 22:05:48.125 314 12483.98 115.92 54611.80 88888.00 2015-11-10 22:05:48.250 314 12483.98 115.97 54611.82 88888.00 2015-11-10 22:05:48.375 314 12484.00 116.00 54611.82 88888.00 2015-11-10 22:05:48.500 314 12484.00 115.97 54611.78 88888.00 2015-11-10 22:05:48.625 314 12484.02 116.00 54611.80 88888.00 2015-11-10 22:05:48.750 314 12484.00 116.00 54611.80 88888.00 2015-11-10 22:05:48.875 314 12483.98 116.05 54611.82 88888.00 2015-11-10 22:05:49.000 314 12483.98 116.12 54611.82 88888.00 2015-11-10 22:05:49.125 314 12484.00 116.15 54611.82 88888.00 2015-11-10 22:05:49.250 314 12484.02 116.20 54611.80 88888.00 2015-11-10 22:05:49.375 314 12484.02 116.20 54611.82 88888.00 2015-11-10 22:05:49.500 314 12484.05 116.22 54611.82 88888.00 2015-11-10 22:05:49.625 314 12484.10 116.22 54611.82 88888.00 2015-11-10 22:05:49.750 314 12484.12 116.25 54611.78 88888.00 2015-11-10 22:05:49.875 314 12484.15 116.22 54611.78 88888.00 2015-11-10 22:05:50.000 314 12484.15 116.22 54611.78 88888.00 2015-11-10 22:05:50.125 314 12484.12 116.25 54611.80 88888.00 2015-11-10 22:05:50.250 314 12484.12 116.30 54611.80 88888.00 2015-11-10 22:05:50.375 314 12484.20 116.35 54611.78 88888.00 2015-11-10 22:05:50.500 314 12484.27 116.42 54611.80 88888.00 2015-11-10 22:05:50.625 314 12484.25 116.40 54611.80 88888.00 2015-11-10 22:05:50.750 314 12484.27 116.40 54611.82 88888.00 2015-11-10 22:05:50.875 314 12484.30 116.42 54611.80 88888.00 2015-11-10 22:05:51.000 314 12484.30 116.42 54611.80 88888.00 2015-11-10 22:05:51.125 314 12484.33 116.40 54611.80 88888.00 2015-11-10 22:05:51.250 314 12484.35 116.42 54611.80 88888.00 2015-11-10 22:05:51.375 314 12484.45 116.45 54611.82 88888.00 2015-11-10 22:05:51.500 314 12484.48 116.55 54611.80 88888.00 2015-11-10 22:05:51.625 314 12484.45 116.55 54611.80 88888.00 2015-11-10 22:05:51.750 314 12484.48 116.50 54611.82 88888.00 2015-11-10 22:05:51.875 314 12484.48 116.53 54611.80 88888.00 2015-11-10 22:05:52.000 314 12484.42 116.58 54611.80 88888.00 2015-11-10 22:05:52.125 314 12484.42 116.60 54611.85 88888.00 2015-11-10 22:05:52.250 314 12484.48 116.58 54611.82 88888.00 2015-11-10 22:05:52.375 314 12484.52 116.60 54611.82 88888.00 2015-11-10 22:05:52.500 314 12484.55 116.65 54611.82 88888.00 2015-11-10 22:05:52.625 314 12484.45 116.67 54611.85 88888.00 2015-11-10 22:05:52.750 314 12484.38 116.67 54611.85 88888.00 2015-11-10 22:05:52.875 314 12484.42 116.70 54611.82 88888.00 2015-11-10 22:05:53.000 314 12484.48 116.75 54611.82 88888.00 2015-11-10 22:05:53.125 314 12484.52 116.78 54611.82 88888.00 2015-11-10 22:05:53.250 314 12484.48 116.72 54611.82 88888.00 2015-11-10 22:05:53.375 314 12484.52 116.72 54611.80 88888.00 2015-11-10 22:05:53.500 314 12484.62 116.75 54611.82 88888.00 2015-11-10 22:05:53.625 314 12484.67 116.78 54611.82 88888.00 2015-11-10 22:05:53.750 314 12484.58 116.80 54611.82 88888.00 2015-11-10 22:05:53.875 314 12484.58 116.78 54611.85 88888.00 2015-11-10 22:05:54.000 314 12484.58 116.78 54611.88 88888.00 2015-11-10 22:05:54.125 314 12484.55 116.75 54611.88 88888.00 2015-11-10 22:05:54.250 314 12484.55 116.70 54611.85 88888.00 2015-11-10 22:05:54.375 314 12484.60 116.72 54611.85 88888.00 2015-11-10 22:05:54.500 314 12484.58 116.78 54611.85 88888.00 2015-11-10 22:05:54.625 314 12484.58 116.80 54611.85 88888.00 2015-11-10 22:05:54.750 314 12484.58 116.80 54611.85 88888.00 2015-11-10 22:05:54.875 314 12484.62 116.80 54611.85 88888.00 2015-11-10 22:05:55.000 314 12484.67 116.80 54611.85 88888.00 2015-11-10 22:05:55.125 314 12484.70 116.80 54611.88 88888.00 2015-11-10 22:05:55.250 314 12484.65 116.78 54611.85 88888.00 2015-11-10 22:05:55.375 314 12484.67 116.83 54611.88 88888.00 2015-11-10 22:05:55.500 314 12484.65 116.80 54611.85 88888.00 2015-11-10 22:05:55.625 314 12484.65 116.80 54611.85 88888.00 2015-11-10 22:05:55.750 314 12484.70 116.80 54611.85 88888.00 2015-11-10 22:05:55.875 314 12484.70 116.83 54611.88 88888.00 2015-11-10 22:05:56.000 314 12484.67 116.78 54611.85 88888.00 2015-11-10 22:05:56.125 314 12484.67 116.78 54611.85 88888.00 2015-11-10 22:05:56.250 314 12484.67 116.75 54611.88 88888.00 2015-11-10 22:05:56.375 314 12484.73 116.78 54611.88 88888.00 2015-11-10 22:05:56.500 314 12484.77 116.80 54611.90 88888.00 2015-11-10 22:05:56.625 314 12484.80 116.85 54611.88 88888.00 2015-11-10 22:05:56.750 314 12484.75 116.80 54611.88 88888.00 2015-11-10 22:05:56.875 314 12484.80 116.83 54611.90 88888.00 2015-11-10 22:05:57.000 314 12484.80 116.85 54611.90 88888.00 2015-11-10 22:05:57.125 314 12484.83 116.83 54611.90 88888.00 2015-11-10 22:05:57.250 314 12484.88 116.80 54611.93 88888.00 2015-11-10 22:05:57.375 314 12485.00 116.83 54611.90 88888.00 2015-11-10 22:05:57.500 314 12484.98 116.83 54611.90 88888.00 2015-11-10 22:05:57.625 314 12484.92 116.83 54611.90 88888.00 2015-11-10 22:05:57.750 314 12484.90 116.80 54611.88 88888.00 2015-11-10 22:05:57.875 314 12484.95 116.80 54611.90 88888.00 2015-11-10 22:05:58.000 314 12485.02 116.80 54611.90 88888.00 2015-11-10 22:05:58.125 314 12485.12 116.78 54611.90 88888.00 2015-11-10 22:05:58.250 314 12485.08 116.75 54611.90 88888.00 2015-11-10 22:05:58.375 314 12485.10 116.75 54611.90 88888.00 2015-11-10 22:05:58.500 314 12485.17 116.70 54611.88 88888.00 2015-11-10 22:05:58.625 314 12485.15 116.65 54611.90 88888.00 2015-11-10 22:05:58.750 314 12485.17 116.65 54611.90 88888.00 2015-11-10 22:05:58.875 314 12485.27 116.67 54611.90 88888.00 2015-11-10 22:05:59.000 314 12485.35 116.70 54611.90 88888.00 2015-11-10 22:05:59.125 314 12485.40 116.70 54611.88 88888.00 2015-11-10 22:05:59.250 314 12485.40 116.65 54611.90 88888.00 2015-11-10 22:05:59.375 314 12485.40 116.65 54611.90 88888.00 2015-11-10 22:05:59.500 314 12485.38 116.65 54611.90 88888.00 2015-11-10 22:05:59.625 314 12485.45 116.60 54611.88 88888.00 2015-11-10 22:05:59.750 314 12485.55 116.60 54611.88 88888.00 2015-11-10 22:05:59.875 314 12485.58 116.62 54611.93 88888.00 2015-11-10 22:06:00.000 314 12485.52 116.62 54611.93 88888.00 2015-11-10 22:06:00.125 314 12485.52 116.55 54611.93 88888.00 2015-11-10 22:06:00.250 314 12485.60 116.47 54611.93 88888.00 2015-11-10 22:06:00.375 314 12485.70 116.50 54611.95 88888.00 2015-11-10 22:06:00.500 314 12485.67 116.50 54611.93 88888.00 2015-11-10 22:06:00.625 314 12485.65 116.45 54611.95 88888.00 2015-11-10 22:06:00.750 314 12485.70 116.47 54611.95 88888.00 2015-11-10 22:06:00.875 314 12485.77 116.45 54611.95 88888.00 2015-11-10 22:06:01.000 314 12485.77 116.42 54611.93 88888.00 2015-11-10 22:06:01.125 314 12485.77 116.42 54611.93 88888.00 2015-11-10 22:06:01.250 314 12485.85 116.40 54611.95 88888.00 2015-11-10 22:06:01.375 314 12485.95 116.40 54611.95 88888.00 2015-11-10 22:06:01.500 314 12485.88 116.38 54611.95 88888.00 2015-11-10 22:06:01.625 314 12485.83 116.38 54611.97 88888.00 2015-11-10 22:06:01.750 314 12485.90 116.38 54611.97 88888.00 2015-11-10 22:06:01.875 314 12485.95 116.35 54611.95 88888.00 2015-11-10 22:06:02.000 314 12485.95 116.35 54611.97 88888.00 2015-11-10 22:06:02.125 314 12485.98 116.35 54611.97 88888.00 2015-11-10 22:06:02.250 314 12485.98 116.30 54612.00 88888.00 2015-11-10 22:06:02.375 314 12486.00 116.30 54612.00 88888.00 2015-11-10 22:06:02.500 314 12486.08 116.28 54611.97 88888.00 2015-11-10 22:06:02.625 314 12486.12 116.28 54611.95 88888.00 2015-11-10 22:06:02.750 314 12486.12 116.25 54611.95 88888.00 2015-11-10 22:06:02.875 314 12486.08 116.17 54611.97 88888.00 2015-11-10 22:06:03.000 314 12486.10 116.12 54611.95 88888.00 2015-11-10 22:06:03.125 314 12486.08 116.08 54611.97 88888.00 2015-11-10 22:06:03.250 314 12486.02 116.05 54612.00 88888.00 2015-11-10 22:06:03.375 314 12486.10 116.05 54612.00 88888.00 2015-11-10 22:06:03.500 314 12486.10 116.00 54612.00 88888.00 2015-11-10 22:06:03.625 314 12486.10 115.97 54612.00 88888.00 2015-11-10 22:06:03.750 314 12486.15 115.95 54612.00 88888.00 2015-11-10 22:06:03.875 314 12486.23 115.92 54612.00 88888.00 2015-11-10 22:06:04.000 314 12486.17 115.90 54611.95 88888.00 2015-11-10 22:06:04.125 314 12486.15 115.85 54611.95 88888.00 2015-11-10 22:06:04.250 314 12486.27 115.80 54612.00 88888.00 2015-11-10 22:06:04.375 314 12486.38 115.78 54612.03 88888.00 2015-11-10 22:06:04.500 314 12486.35 115.75 54612.03 88888.00 2015-11-10 22:06:04.625 314 12486.33 115.72 54612.00 88888.00 2015-11-10 22:06:04.750 314 12486.30 115.67 54612.03 88888.00 2015-11-10 22:06:04.875 314 12486.35 115.62 54612.00 88888.00 2015-11-10 22:06:05.000 314 12486.38 115.55 54612.03 88888.00 2015-11-10 22:06:05.125 314 12486.38 115.50 54612.03 88888.00 2015-11-10 22:06:05.250 314 12486.38 115.47 54612.05 88888.00 2015-11-10 22:06:05.375 314 12486.38 115.47 54612.07 88888.00 2015-11-10 22:06:05.500 314 12486.38 115.42 54612.05 88888.00 2015-11-10 22:06:05.625 314 12486.40 115.38 54612.07 88888.00 2015-11-10 22:06:05.750 314 12486.50 115.35 54612.07 88888.00 2015-11-10 22:06:05.875 314 12486.52 115.33 54612.07 88888.00 2015-11-10 22:06:06.000 314 12486.42 115.25 54612.07 88888.00 2015-11-10 22:06:06.125 314 12486.42 115.20 54612.05 88888.00 2015-11-10 22:06:06.250 314 12486.52 115.17 54612.05 88888.00 2015-11-10 22:06:06.375 314 12486.60 115.17 54612.03 88888.00 2015-11-10 22:06:06.500 314 12486.62 115.08 54612.05 88888.00 2015-11-10 22:06:06.625 314 12486.73 115.05 54612.07 88888.00 2015-11-10 22:06:06.750 314 12486.75 115.00 54612.10 88888.00 2015-11-10 22:06:06.875 314 12486.73 114.95 54612.10 88888.00 2015-11-10 22:06:07.000 314 12486.73 114.88 54612.07 88888.00 2015-11-10 22:06:07.125 314 12486.73 114.85 54612.10 88888.00 2015-11-10 22:06:07.250 314 12486.70 114.80 54612.12 88888.00 2015-11-10 22:06:07.375 314 12486.83 114.78 54612.10 88888.00 2015-11-10 22:06:07.500 314 12486.85 114.75 54612.10 88888.00 2015-11-10 22:06:07.625 314 12486.83 114.75 54612.12 88888.00 2015-11-10 22:06:07.750 314 12486.80 114.70 54612.10 88888.00 2015-11-10 22:06:07.875 314 12486.77 114.60 54612.10 88888.00 2015-11-10 22:06:08.000 314 12486.77 114.53 54612.10 88888.00 2015-11-10 22:06:08.125 314 12486.85 114.53 54612.10 88888.00 2015-11-10 22:06:08.250 314 12486.85 114.50 54612.10 88888.00 2015-11-10 22:06:08.375 314 12486.85 114.45 54612.12 88888.00 2015-11-10 22:06:08.500 314 12486.88 114.40 54612.12 88888.00 2015-11-10 22:06:08.625 314 12486.85 114.40 54612.10 88888.00 2015-11-10 22:06:08.750 314 12486.88 114.40 54612.10 88888.00 2015-11-10 22:06:08.875 314 12486.88 114.38 54612.12 88888.00 2015-11-10 22:06:09.000 314 12486.95 114.33 54612.10 88888.00 2015-11-10 22:06:09.125 314 12486.95 114.28 54612.12 88888.00 2015-11-10 22:06:09.250 314 12486.90 114.20 54612.15 88888.00 2015-11-10 22:06:09.375 314 12487.02 114.20 54612.12 88888.00 2015-11-10 22:06:09.500 314 12487.08 114.22 54612.15 88888.00 2015-11-10 22:06:09.625 314 12487.10 114.17 54612.18 88888.00 2015-11-10 22:06:09.750 314 12487.10 114.15 54612.18 88888.00 2015-11-10 22:06:09.875 314 12487.00 114.10 54612.18 88888.00 2015-11-10 22:06:10.000 314 12487.00 114.05 54612.15 88888.00 2015-11-10 22:06:10.125 314 12487.00 114.05 54612.15 88888.00 2015-11-10 22:06:10.250 314 12487.02 114.03 54612.12 88888.00 2015-11-10 22:06:10.375 314 12487.12 114.03 54612.12 88888.00 2015-11-10 22:06:10.500 314 12487.17 113.97 54612.15 88888.00 2015-11-10 22:06:10.625 314 12487.15 114.03 54612.18 88888.00 2015-11-10 22:06:10.750 314 12487.10 114.03 54612.15 88888.00 2015-11-10 22:06:10.875 314 12487.08 114.03 54612.15 88888.00 2015-11-10 22:06:11.000 314 12487.08 114.00 54612.15 88888.00 2015-11-10 22:06:11.125 314 12487.10 113.97 54612.15 88888.00 2015-11-10 22:06:11.250 314 12487.10 114.00 54612.15 88888.00 2015-11-10 22:06:11.375 314 12487.17 113.97 54612.12 88888.00 2015-11-10 22:06:11.500 314 12487.12 113.92 54612.12 88888.00 2015-11-10 22:06:11.625 314 12487.08 113.95 54612.15 88888.00 2015-11-10 22:06:11.750 314 12487.10 113.95 54612.15 88888.00 2015-11-10 22:06:11.875 314 12487.05 113.97 54612.18 88888.00 2015-11-10 22:06:12.000 314 12487.10 113.97 54612.18 88888.00 2015-11-10 22:06:12.125 314 12487.10 113.97 54612.18 88888.00 2015-11-10 22:06:12.250 314 12487.00 113.92 54612.15 88888.00 2015-11-10 22:06:12.375 314 12486.98 113.90 54612.15 88888.00 2015-11-10 22:06:12.500 314 12486.98 113.90 54612.15 88888.00 2015-11-10 22:06:12.625 314 12487.02 113.95 54612.15 88888.00 2015-11-10 22:06:12.750 314 12486.92 113.92 54612.15 88888.00 2015-11-10 22:06:12.875 314 12486.95 113.95 54612.15 88888.00 2015-11-10 22:06:13.000 314 12486.95 113.95 54612.10 88888.00 2015-11-10 22:06:13.125 314 12486.98 113.95 54612.15 88888.00 2015-11-10 22:06:13.250 314 12487.00 113.97 54612.12 88888.00 2015-11-10 22:06:13.375 314 12487.08 113.95 54612.10 88888.00 2015-11-10 22:06:13.500 314 12487.08 113.95 54612.12 88888.00 2015-11-10 22:06:13.625 314 12487.02 113.95 54612.12 88888.00 2015-11-10 22:06:13.750 314 12487.00 113.92 54612.15 88888.00 2015-11-10 22:06:13.875 314 12487.02 113.92 54612.12 88888.00 2015-11-10 22:06:14.000 314 12487.10 114.00 54612.12 88888.00 2015-11-10 22:06:14.125 314 12487.02 114.05 54612.10 88888.00 2015-11-10 22:06:14.250 314 12487.05 114.05 54612.12 88888.00 2015-11-10 22:06:14.375 314 12487.10 114.05 54612.12 88888.00 2015-11-10 22:06:14.500 314 12487.05 114.08 54612.10 88888.00 2015-11-10 22:06:14.625 314 12487.00 114.12 54612.10 88888.00 2015-11-10 22:06:14.750 314 12487.00 114.12 54612.10 88888.00 2015-11-10 22:06:14.875 314 12487.05 114.12 54612.07 88888.00 2015-11-10 22:06:15.000 314 12487.15 114.12 54612.10 88888.00 2015-11-10 22:06:15.125 314 12487.17 114.17 54612.10 88888.00 2015-11-10 22:06:15.250 314 12487.15 114.20 54612.07 88888.00 2015-11-10 22:06:15.375 314 12487.17 114.25 54612.07 88888.00 2015-11-10 22:06:15.500 314 12487.17 114.25 54612.10 88888.00 2015-11-10 22:06:15.625 314 12487.15 114.28 54612.07 88888.00 2015-11-10 22:06:15.750 314 12487.17 114.30 54612.07 88888.00 2015-11-10 22:06:15.875 314 12487.17 114.33 54612.05 88888.00 2015-11-10 22:06:16.000 314 12487.10 114.33 54612.05 88888.00 2015-11-10 22:06:16.125 314 12487.08 114.38 54612.07 88888.00 2015-11-10 22:06:16.250 314 12487.17 114.42 54612.07 88888.00 2015-11-10 22:06:16.375 314 12487.25 114.45 54612.07 88888.00 2015-11-10 22:06:16.500 314 12487.20 114.47 54612.05 88888.00 2015-11-10 22:06:16.625 314 12487.23 114.50 54612.05 88888.00 2015-11-10 22:06:16.750 314 12487.30 114.53 54612.05 88888.00 2015-11-10 22:06:16.875 314 12487.33 114.55 54612.05 88888.00 2015-11-10 22:06:17.000 314 12487.30 114.58 54612.05 88888.00 2015-11-10 22:06:17.125 314 12487.30 114.60 54612.05 88888.00 2015-11-10 22:06:17.250 314 12487.30 114.62 54612.07 88888.00 2015-11-10 22:06:17.375 314 12487.30 114.62 54612.05 88888.00 2015-11-10 22:06:17.500 314 12487.30 114.70 54612.03 88888.00 2015-11-10 22:06:17.625 314 12487.38 114.75 54612.00 88888.00 2015-11-10 22:06:17.750 314 12487.38 114.80 54612.00 88888.00 2015-11-10 22:06:17.875 314 12487.38 114.83 54612.00 88888.00 2015-11-10 22:06:18.000 314 12487.35 114.85 54612.03 88888.00 2015-11-10 22:06:18.125 314 12487.35 114.95 54612.03 88888.00 2015-11-10 22:06:18.250 314 12487.38 114.95 54612.03 88888.00 2015-11-10 22:06:18.375 314 12487.45 114.97 54611.97 88888.00 2015-11-10 22:06:18.500 314 12487.48 115.00 54611.97 88888.00 2015-11-10 22:06:18.625 314 12487.48 115.05 54611.97 88888.00 2015-11-10 22:06:18.750 314 12487.42 115.08 54611.97 88888.00 2015-11-10 22:06:18.875 314 12487.42 115.10 54611.95 88888.00 2015-11-10 22:06:19.000 314 12487.45 115.12 54611.95 88888.00 2015-11-10 22:06:19.125 314 12487.42 115.10 54611.97 88888.00 2015-11-10 22:06:19.250 314 12487.45 115.08 54611.95 88888.00 2015-11-10 22:06:19.375 314 12487.62 115.10 54611.95 88888.00 2015-11-10 22:06:19.500 314 12487.65 115.05 54611.95 88888.00 2015-11-10 22:06:19.625 314 12487.65 115.03 54611.95 88888.00 2015-11-10 22:06:19.750 314 12487.77 114.97 54611.93 88888.00 2015-11-10 22:06:19.875 314 12487.95 114.92 54611.93 88888.00 2015-11-10 22:06:20.000 314 12488.08 114.90 54611.90 88888.00 2015-11-10 22:06:20.125 314 12488.27 114.90 54611.90 88888.00 2015-11-10 22:06:20.250 314 12488.33 114.90 54611.88 88888.00 2015-11-10 22:06:20.375 314 12488.42 114.90 54611.85 88888.00 2015-11-10 22:06:20.500 314 12488.50 114.90 54611.85 88888.00 2015-11-10 22:06:20.625 314 12488.60 114.88 54611.82 88888.00 2015-11-10 22:06:20.750 314 12488.65 114.85 54611.82 88888.00 2015-11-10 22:06:20.875 314 12488.70 114.88 54611.85 88888.00 2015-11-10 22:06:21.000 314 12488.75 114.88 54611.85 88888.00 2015-11-10 22:06:21.125 314 12488.77 114.85 54611.85 88888.00 2015-11-10 22:06:21.250 314 12488.85 114.83 54611.85 88888.00 2015-11-10 22:06:21.375 314 12488.92 114.80 54611.82 88888.00 2015-11-10 22:06:21.500 314 12488.98 114.85 54611.80 88888.00 2015-11-10 22:06:21.625 314 12489.02 114.85 54611.80 88888.00 2015-11-10 22:06:21.750 314 12489.05 114.83 54611.82 88888.00 2015-11-10 22:06:21.875 314 12489.08 114.80 54611.82 88888.00 2015-11-10 22:06:22.000 314 12489.15 114.75 54611.78 88888.00 2015-11-10 22:06:22.125 314 12489.12 114.78 54611.80 88888.00 2015-11-10 22:06:22.250 314 12489.10 114.72 54611.80 88888.00 2015-11-10 22:06:22.375 314 12489.15 114.70 54611.80 88888.00 2015-11-10 22:06:22.500 314 12489.20 114.72 54611.82 88888.00 2015-11-10 22:06:22.625 314 12489.23 114.75 54611.82 88888.00 2015-11-10 22:06:22.750 314 12489.23 114.75 54611.85 88888.00 2015-11-10 22:06:22.875 314 12489.17 114.72 54611.85 88888.00 2015-11-10 22:06:23.000 314 12489.12 114.72 54611.85 88888.00 2015-11-10 22:06:23.125 314 12489.08 114.70 54611.88 88888.00 2015-11-10 22:06:23.250 314 12489.08 114.62 54611.90 88888.00 2015-11-10 22:06:23.375 314 12489.20 114.62 54611.88 88888.00 2015-11-10 22:06:23.500 314 12489.25 114.60 54611.88 88888.00 2015-11-10 22:06:23.625 314 12489.15 114.58 54611.90 88888.00 2015-11-10 22:06:23.750 314 12489.15 114.55 54611.90 88888.00 2015-11-10 22:06:23.875 314 12489.23 114.50 54611.90 88888.00 2015-11-10 22:06:24.000 314 12489.20 114.45 54611.90 88888.00 2015-11-10 22:06:24.125 314 12489.12 114.42 54611.93 88888.00 2015-11-10 22:06:24.250 314 12489.08 114.40 54611.95 88888.00 2015-11-10 22:06:24.375 314 12489.05 114.40 54611.95 88888.00 2015-11-10 22:06:24.500 314 12489.08 114.35 54611.95 88888.00 2015-11-10 22:06:24.625 314 12489.02 114.30 54611.95 88888.00 2015-11-10 22:06:24.750 314 12489.02 114.28 54611.97 88888.00 2015-11-10 22:06:24.875 314 12489.02 114.28 54612.00 88888.00 2015-11-10 22:06:25.000 314 12488.98 114.22 54612.00 88888.00 2015-11-10 22:06:25.125 314 12488.92 114.17 54612.03 88888.00 2015-11-10 22:06:25.250 314 12488.83 114.10 54612.05 88888.00 2015-11-10 22:06:25.375 314 12488.83 114.10 54612.05 88888.00 2015-11-10 22:06:25.500 314 12488.85 114.08 54612.05 88888.00 2015-11-10 22:06:25.625 314 12488.80 114.03 54612.07 88888.00 2015-11-10 22:06:25.750 314 12488.77 113.97 54612.07 88888.00 2015-11-10 22:06:25.875 314 12488.73 114.00 54612.10 88888.00 2015-11-10 22:06:26.000 314 12488.70 113.97 54612.10 88888.00 2015-11-10 22:06:26.125 314 12488.58 113.92 54612.12 88888.00 2015-11-10 22:06:26.250 314 12488.50 113.83 54612.18 88888.00 2015-11-10 22:06:26.375 314 12488.52 113.78 54612.18 88888.00 2015-11-10 22:06:26.500 314 12488.50 113.72 54612.15 88888.00 2015-11-10 22:06:26.625 314 12488.42 113.65 54612.20 88888.00 2015-11-10 22:06:26.750 314 12488.35 113.62 54612.22 88888.00 2015-11-10 22:06:26.875 314 12488.27 113.58 54612.22 88888.00 2015-11-10 22:06:27.000 314 12488.25 113.55 54612.22 88888.00 2015-11-10 22:06:27.125 314 12488.20 113.53 54612.28 88888.00 2015-11-10 22:06:27.250 314 12488.10 113.45 54612.28 88888.00 2015-11-10 22:06:27.375 314 12488.10 113.45 54612.30 88888.00 2015-11-10 22:06:27.500 314 12488.05 113.42 54612.35 88888.00 2015-11-10 22:06:27.625 314 12488.00 113.30 54612.35 88888.00 2015-11-10 22:06:27.750 314 12488.00 113.25 54612.35 88888.00 2015-11-10 22:06:27.875 314 12487.95 113.17 54612.40 88888.00 2015-11-10 22:06:28.000 314 12487.85 113.15 54612.38 88888.00 2015-11-10 22:06:28.125 314 12487.80 113.08 54612.40 88888.00 2015-11-10 22:06:28.250 314 12487.77 113.00 54612.45 88888.00 2015-11-10 22:06:28.375 314 12487.77 112.95 54612.47 88888.00 2015-11-10 22:06:28.500 314 12487.73 112.88 54612.47 88888.00 2015-11-10 22:06:28.625 314 12487.70 112.83 54612.50 88888.00 2015-11-10 22:06:28.750 314 12487.70 112.80 54612.50 88888.00 2015-11-10 22:06:28.875 314 12487.62 112.78 54612.50 88888.00 2015-11-10 22:06:29.000 314 12487.60 112.70 54612.50 88888.00 2015-11-10 22:06:29.125 314 12487.50 112.67 54612.55 88888.00 2015-11-10 22:06:29.250 314 12487.38 112.60 54612.57 88888.00 2015-11-10 22:06:29.375 314 12487.35 112.55 54612.57 88888.00 2015-11-10 22:06:29.500 314 12487.20 112.53 54612.57 88888.00 2015-11-10 22:06:29.625 314 12487.15 112.47 54612.62 88888.00 2015-11-10 22:06:29.750 314 12487.12 112.45 54612.62 88888.00 2015-11-10 22:06:29.875 314 12487.10 112.40 54612.68 88888.00 2015-11-10 22:06:30.000 314 12487.08 112.38 54612.65 88888.00 2015-11-10 22:06:30.125 314 12487.05 112.35 54612.68 88888.00 2015-11-10 22:06:30.250 314 12487.00 112.30 54612.70 88888.00 2015-11-10 22:06:30.375 314 12486.95 112.30 54612.72 88888.00 2015-11-10 22:06:30.500 314 12486.90 112.22 54612.75 88888.00 2015-11-10 22:06:30.625 314 12486.83 112.15 54612.78 88888.00 2015-11-10 22:06:30.750 314 12486.77 112.10 54612.78 88888.00 2015-11-10 22:06:30.875 314 12486.70 112.10 54612.78 88888.00 2015-11-10 22:06:31.000 314 12486.62 112.05 54612.80 88888.00 2015-11-10 22:06:31.125 314 12486.52 112.03 54612.80 88888.00 2015-11-10 22:06:31.250 314 12486.45 112.00 54612.82 88888.00 2015-11-10 22:06:31.375 314 12486.48 112.00 54612.82 88888.00 2015-11-10 22:06:31.500 314 12486.48 111.95 54612.85 88888.00 2015-11-10 22:06:31.625 314 12486.50 111.92 54612.82 88888.00 2015-11-10 22:06:31.750 314 12486.45 111.88 54612.85 88888.00 2015-11-10 22:06:31.875 314 12486.38 111.85 54612.88 88888.00 2015-11-10 22:06:32.000 314 12486.35 111.83 54612.88 88888.00 2015-11-10 22:06:32.125 314 12486.30 111.78 54612.93 88888.00 2015-11-10 22:06:32.250 314 12486.25 111.72 54612.95 88888.00 2015-11-10 22:06:32.375 314 12486.23 111.70 54612.93 88888.00 2015-11-10 22:06:32.500 314 12486.15 111.72 54612.95 88888.00 2015-11-10 22:06:32.625 314 12486.12 111.72 54612.95 88888.00 2015-11-10 22:06:32.750 314 12486.05 111.70 54612.95 88888.00 2015-11-10 22:06:32.875 314 12486.08 111.70 54612.97 88888.00 2015-11-10 22:06:33.000 314 12486.10 111.67 54612.95 88888.00 2015-11-10 22:06:33.125 314 12486.08 111.70 54612.97 88888.00 2015-11-10 22:06:33.250 314 12486.02 111.70 54613.03 88888.00 2015-11-10 22:06:33.375 314 12486.05 111.70 54613.03 88888.00 2015-11-10 22:06:33.500 314 12486.05 111.72 54613.00 88888.00 2015-11-10 22:06:33.625 314 12486.05 111.72 54613.03 88888.00 2015-11-10 22:06:33.750 314 12486.00 111.72 54613.00 88888.00 2015-11-10 22:06:33.875 314 12485.95 111.72 54613.03 88888.00 2015-11-10 22:06:34.000 314 12485.95 111.75 54613.00 88888.00 2015-11-10 22:06:34.125 314 12485.92 111.78 54613.03 88888.00 2015-11-10 22:06:34.250 314 12485.88 111.75 54613.03 88888.00 2015-11-10 22:06:34.375 314 12485.95 111.75 54613.00 88888.00 2015-11-10 22:06:34.500 314 12485.90 111.78 54613.03 88888.00 2015-11-10 22:06:34.625 314 12485.88 111.80 54613.03 88888.00 2015-11-10 22:06:34.750 314 12485.92 111.85 54613.03 88888.00 2015-11-10 22:06:34.875 314 12485.90 111.85 54613.00 88888.00 2015-11-10 22:06:35.000 314 12485.90 111.83 54612.97 88888.00 2015-11-10 22:06:35.125 314 12485.88 111.88 54613.03 88888.00 2015-11-10 22:06:35.250 314 12485.90 111.90 54613.03 88888.00 2015-11-10 22:06:35.375 314 12486.00 111.90 54613.03 88888.00 2015-11-10 22:06:35.500 314 12486.02 111.92 54613.00 88888.00 2015-11-10 22:06:35.625 314 12486.08 111.92 54613.00 88888.00 2015-11-10 22:06:35.750 314 12486.12 111.95 54613.00 88888.00 2015-11-10 22:06:35.875 314 12486.00 111.95 54613.00 88888.00 2015-11-10 22:06:36.000 314 12486.02 111.97 54613.00 88888.00 2015-11-10 22:06:36.125 314 12486.12 112.03 54613.00 88888.00 2015-11-10 22:06:36.250 314 12486.08 112.05 54613.00 88888.00 2015-11-10 22:06:36.375 314 12486.12 112.05 54613.03 88888.00 2015-11-10 22:06:36.500 314 12486.15 112.05 54612.97 88888.00 2015-11-10 22:06:36.625 314 12486.12 112.05 54612.95 88888.00 2015-11-10 22:06:36.750 314 12486.02 112.08 54612.97 88888.00 2015-11-10 22:06:36.875 314 12486.02 112.10 54613.00 88888.00 2015-11-10 22:06:37.000 314 12486.15 112.10 54612.97 88888.00 2015-11-10 22:06:37.125 314 12486.17 112.10 54612.97 88888.00 2015-11-10 22:06:37.250 314 12486.10 112.12 54612.97 88888.00 2015-11-10 22:06:37.375 314 12486.12 112.20 54612.97 88888.00 2015-11-10 22:06:37.500 314 12486.23 112.25 54612.95 88888.00 2015-11-10 22:06:37.625 314 12486.25 112.25 54612.90 88888.00 2015-11-10 22:06:37.750 314 12486.25 112.25 54612.93 88888.00 2015-11-10 22:06:37.875 314 12486.20 112.25 54612.93 88888.00 2015-11-10 22:06:38.000 314 12486.23 112.28 54612.90 88888.00 2015-11-10 22:06:38.125 314 12486.27 112.25 54612.90 88888.00 2015-11-10 22:06:38.250 314 12486.25 112.25 54612.90 88888.00 2015-11-10 22:06:38.375 314 12486.33 112.28 54612.90 88888.00 2015-11-10 22:06:38.500 314 12486.38 112.30 54612.90 88888.00 2015-11-10 22:06:38.625 314 12486.38 112.30 54612.90 88888.00 2015-11-10 22:06:38.750 314 12486.33 112.25 54612.88 88888.00 2015-11-10 22:06:38.875 314 12486.35 112.30 54612.90 88888.00 2015-11-10 22:06:39.000 314 12486.40 112.35 54612.88 88888.00 2015-11-10 22:06:39.125 314 12486.42 112.38 54612.90 88888.00 2015-11-10 22:06:39.250 314 12486.48 112.35 54612.90 88888.00 2015-11-10 22:06:39.375 314 12486.48 112.38 54612.90 88888.00 2015-11-10 22:06:39.500 314 12486.48 112.40 54612.88 88888.00 2015-11-10 22:06:39.625 314 12486.50 112.40 54612.88 88888.00 2015-11-10 22:06:39.750 314 12486.52 112.42 54612.88 88888.00 2015-11-10 22:06:39.875 314 12486.55 112.42 54612.82 88888.00 2015-11-10 22:06:40.000 314 12486.55 112.42 54612.82 88888.00 2015-11-10 22:06:40.125 314 12486.62 112.45 54612.85 88888.00 2015-11-10 22:06:40.250 314 12486.70 112.45 54612.85 88888.00 2015-11-10 22:06:40.375 314 12486.73 112.50 54612.88 88888.00 2015-11-10 22:06:40.500 314 12486.67 112.50 54612.85 88888.00 2015-11-10 22:06:40.625 314 12486.67 112.50 54612.82 88888.00 2015-11-10 22:06:40.750 314 12486.75 112.53 54612.82 88888.00 2015-11-10 22:06:40.875 314 12486.80 112.53 54612.80 88888.00 2015-11-10 22:06:41.000 314 12486.80 112.53 54612.78 88888.00 2015-11-10 22:06:41.125 314 12486.83 112.58 54612.80 88888.00 2015-11-10 22:06:41.250 314 12486.83 112.55 54612.80 88888.00 2015-11-10 22:06:41.375 314 12486.83 112.55 54612.78 88888.00 2015-11-10 22:06:41.500 314 12486.88 112.55 54612.78 88888.00 2015-11-10 22:06:41.625 314 12486.92 112.53 54612.78 88888.00 2015-11-10 22:06:41.750 314 12486.92 112.50 54612.78 88888.00 2015-11-10 22:06:41.875 314 12486.98 112.50 54612.78 88888.00 2015-11-10 22:06:42.000 314 12487.02 112.55 54612.78 88888.00 2015-11-10 22:06:42.125 314 12487.02 112.55 54612.80 88888.00 2015-11-10 22:06:42.250 314 12486.95 112.55 54612.75 88888.00 2015-11-10 22:06:42.375 314 12486.98 112.58 54612.78 88888.00 2015-11-10 22:06:42.500 314 12487.05 112.58 54612.75 88888.00 2015-11-10 22:06:42.625 314 12487.05 112.50 54612.75 88888.00 2015-11-10 22:06:42.750 314 12487.08 112.50 54612.72 88888.00 2015-11-10 22:06:42.875 314 12487.08 112.50 54612.75 88888.00 2015-11-10 22:06:43.000 314 12487.05 112.50 54612.75 88888.00 2015-11-10 22:06:43.125 314 12487.00 112.47 54612.75 88888.00 2015-11-10 22:06:43.250 314 12487.00 112.45 54612.78 88888.00 2015-11-10 22:06:43.375 314 12487.08 112.45 54612.75 88888.00 2015-11-10 22:06:43.500 314 12487.08 112.50 54612.78 88888.00 2015-11-10 22:06:43.625 314 12487.08 112.47 54612.78 88888.00 2015-11-10 22:06:43.750 314 12487.15 112.45 54612.78 88888.00 2015-11-10 22:06:43.875 314 12487.17 112.40 54612.78 88888.00 2015-11-10 22:06:44.000 314 12487.12 112.38 54612.78 88888.00 2015-11-10 22:06:44.125 314 12487.10 112.35 54612.78 88888.00 2015-11-10 22:06:44.250 314 12487.05 112.38 54612.80 88888.00 2015-11-10 22:06:44.375 314 12487.08 112.33 54612.78 88888.00 2015-11-10 22:06:44.500 314 12487.10 112.30 54612.78 88888.00 2015-11-10 22:06:44.625 314 12487.08 112.25 54612.78 88888.00 2015-11-10 22:06:44.750 314 12487.12 112.25 54612.80 88888.00 2015-11-10 22:06:44.875 314 12487.15 112.30 54612.80 88888.00 2015-11-10 22:06:45.000 314 12487.12 112.25 54612.80 88888.00 2015-11-10 22:06:45.125 314 12487.10 112.25 54612.80 88888.00 2015-11-10 22:06:45.250 314 12487.05 112.20 54612.85 88888.00 2015-11-10 22:06:45.375 314 12487.10 112.17 54612.88 88888.00 2015-11-10 22:06:45.500 314 12487.05 112.10 54612.85 88888.00 2015-11-10 22:06:45.625 314 12487.02 112.08 54612.85 88888.00 2015-11-10 22:06:45.750 314 12487.02 112.08 54612.88 88888.00 2015-11-10 22:06:45.875 314 12487.02 112.05 54612.88 88888.00 2015-11-10 22:06:46.000 314 12487.02 112.00 54612.88 88888.00 2015-11-10 22:06:46.125 314 12487.00 111.97 54612.90 88888.00 2015-11-10 22:06:46.250 314 12486.90 111.95 54612.90 88888.00 2015-11-10 22:06:46.375 314 12486.92 111.95 54612.90 88888.00 2015-11-10 22:06:46.500 314 12486.88 111.92 54612.90 88888.00 2015-11-10 22:06:46.625 314 12486.90 111.88 54612.93 88888.00 2015-11-10 22:06:46.750 314 12486.90 111.80 54612.95 88888.00 2015-11-10 22:06:46.875 314 12486.92 111.80 54612.97 88888.00 2015-11-10 22:06:47.000 314 12486.95 111.83 54612.97 88888.00 2015-11-10 22:06:47.125 314 12486.95 111.80 54613.00 88888.00 2015-11-10 22:06:47.250 314 12486.90 111.78 54612.97 88888.00 2015-11-10 22:06:47.375 314 12486.90 111.78 54612.97 88888.00 2015-11-10 22:06:47.500 314 12486.85 111.72 54612.97 88888.00 2015-11-10 22:06:47.625 314 12486.80 111.70 54613.00 88888.00 2015-11-10 22:06:47.750 314 12486.83 111.70 54613.03 88888.00 2015-11-10 22:06:47.875 314 12486.85 111.70 54613.00 88888.00 2015-11-10 22:06:48.000 314 12486.85 111.70 54613.00 88888.00 2015-11-10 22:06:48.125 314 12486.80 111.65 54613.03 88888.00 2015-11-10 22:06:48.250 314 12486.75 111.65 54613.07 88888.00 2015-11-10 22:06:48.375 314 12486.75 111.60 54613.10 88888.00 2015-11-10 22:06:48.500 314 12486.70 111.58 54613.10 88888.00 2015-11-10 22:06:48.625 314 12486.75 111.58 54613.07 88888.00 2015-11-10 22:06:48.750 314 12486.73 111.55 54613.07 88888.00 2015-11-10 22:06:48.875 314 12486.67 111.55 54613.10 88888.00 2015-11-10 22:06:49.000 314 12486.60 111.50 54613.10 88888.00 2015-11-10 22:06:49.125 314 12486.55 111.50 54613.12 88888.00 2015-11-10 22:06:49.250 314 12486.55 111.47 54613.18 88888.00 2015-11-10 22:06:49.375 314 12486.58 111.50 54613.18 88888.00 2015-11-10 22:06:49.500 314 12486.52 111.47 54613.18 88888.00 2015-11-10 22:06:49.625 314 12486.40 111.47 54613.18 88888.00 2015-11-10 22:06:49.750 314 12486.40 111.47 54613.20 88888.00 2015-11-10 22:06:49.875 314 12486.45 111.47 54613.22 88888.00 2015-11-10 22:06:50.000 314 12486.42 111.45 54613.20 88888.00 2015-11-10 22:06:50.125 314 12486.40 111.40 54613.20 88888.00 2015-11-10 22:06:50.250 314 12486.30 111.42 54613.25 88888.00 2015-11-10 22:06:50.375 314 12486.35 111.45 54613.25 88888.00 2015-11-10 22:06:50.500 314 12486.35 111.42 54613.25 88888.00 2015-11-10 22:06:50.625 314 12486.40 111.40 54613.25 88888.00 2015-11-10 22:06:50.750 314 12486.40 111.40 54613.28 88888.00 2015-11-10 22:06:50.875 314 12486.38 111.40 54613.28 88888.00 2015-11-10 22:06:51.000 314 12486.38 111.38 54613.28 88888.00 2015-11-10 22:06:51.125 314 12486.40 111.38 54613.28 88888.00 2015-11-10 22:06:51.250 314 12486.42 111.38 54613.28 88888.00 2015-11-10 22:06:51.375 314 12486.45 111.38 54613.25 88888.00 2015-11-10 22:06:51.500 314 12486.45 111.35 54613.25 88888.00 2015-11-10 22:06:51.625 314 12486.42 111.38 54613.30 88888.00 2015-11-10 22:06:51.750 314 12486.42 111.42 54613.32 88888.00 2015-11-10 22:06:51.875 314 12486.40 111.35 54613.30 88888.00 2015-11-10 22:06:52.000 314 12486.40 111.33 54613.30 88888.00 2015-11-10 22:06:52.125 314 12486.40 111.35 54613.32 88888.00 2015-11-10 22:06:52.250 314 12486.42 111.33 54613.32 88888.00 2015-11-10 22:06:52.375 314 12486.48 111.33 54613.35 88888.00 2015-11-10 22:06:52.500 314 12486.40 111.30 54613.32 88888.00 2015-11-10 22:06:52.625 314 12486.38 111.30 54613.35 88888.00 2015-11-10 22:06:52.750 314 12486.38 111.30 54613.35 88888.00 2015-11-10 22:06:52.875 314 12486.38 111.28 54613.38 88888.00 2015-11-10 22:06:53.000 314 12486.38 111.25 54613.35 88888.00 2015-11-10 22:06:53.125 314 12486.35 111.25 54613.38 88888.00 2015-11-10 22:06:53.250 314 12486.30 111.22 54613.38 88888.00 2015-11-10 22:06:53.375 314 12486.35 111.22 54613.38 88888.00 2015-11-10 22:06:53.500 314 12486.33 111.22 54613.40 88888.00 2015-11-10 22:06:53.625 314 12486.33 111.28 54613.40 88888.00 2015-11-10 22:06:53.750 314 12486.30 111.28 54613.40 88888.00 2015-11-10 22:06:53.875 314 12486.35 111.25 54613.40 88888.00 2015-11-10 22:06:54.000 314 12486.40 111.25 54613.40 88888.00 2015-11-10 22:06:54.125 314 12486.38 111.25 54613.43 88888.00 2015-11-10 22:06:54.250 314 12486.30 111.20 54613.40 88888.00 2015-11-10 22:06:54.375 314 12486.35 111.17 54613.43 88888.00 2015-11-10 22:06:54.500 314 12486.33 111.15 54613.43 88888.00 2015-11-10 22:06:54.625 314 12486.25 111.15 54613.43 88888.00 2015-11-10 22:06:54.750 314 12486.17 111.12 54613.45 88888.00 2015-11-10 22:06:54.875 314 12486.12 111.12 54613.43 88888.00 2015-11-10 22:06:55.000 314 12486.25 111.12 54613.43 88888.00 2015-11-10 22:06:55.125 314 12486.33 111.10 54613.43 88888.00 2015-11-10 22:06:55.250 314 12486.15 111.05 54613.43 88888.00 2015-11-10 22:06:55.375 314 12486.10 111.08 54613.43 88888.00 2015-11-10 22:06:55.500 314 12486.15 111.05 54613.45 88888.00 2015-11-10 22:06:55.625 314 12486.15 111.05 54613.45 88888.00 2015-11-10 22:06:55.750 314 12486.10 111.03 54613.45 88888.00 2015-11-10 22:06:55.875 314 12486.12 111.00 54613.45 88888.00 2015-11-10 22:06:56.000 314 12486.17 110.97 54613.45 88888.00 2015-11-10 22:06:56.125 314 12486.17 110.97 54613.50 88888.00 2015-11-10 22:06:56.250 314 12486.10 110.92 54613.45 88888.00 2015-11-10 22:06:56.375 314 12486.08 110.92 54613.45 88888.00 2015-11-10 22:06:56.500 314 12486.12 110.90 54613.45 88888.00 2015-11-10 22:06:56.625 314 12486.15 110.85 54613.47 88888.00 2015-11-10 22:06:56.750 314 12486.20 110.85 54613.50 88888.00 2015-11-10 22:06:56.875 314 12486.17 110.88 54613.47 88888.00 2015-11-10 22:06:57.000 314 12486.15 110.88 54613.47 88888.00 2015-11-10 22:06:57.125 314 12486.12 110.83 54613.47 88888.00 2015-11-10 22:06:57.250 314 12486.10 110.78 54613.50 88888.00 2015-11-10 22:06:57.375 314 12486.02 110.75 54613.50 88888.00 2015-11-10 22:06:57.500 314 12486.05 110.72 54613.50 88888.00 2015-11-10 22:06:57.625 314 12486.12 110.72 54613.50 88888.00 2015-11-10 22:06:57.750 314 12486.10 110.72 54613.50 88888.00 2015-11-10 22:06:57.875 314 12486.00 110.75 54613.50 88888.00 2015-11-10 22:06:58.000 314 12486.00 110.70 54613.47 88888.00 2015-11-10 22:06:58.125 314 12486.05 110.67 54613.47 88888.00 2015-11-10 22:06:58.250 314 12486.00 110.65 54613.50 88888.00 2015-11-10 22:06:58.375 314 12485.98 110.67 54613.53 88888.00 2015-11-10 22:06:58.500 314 12485.92 110.65 54613.50 88888.00 2015-11-10 22:06:58.625 314 12485.98 110.65 54613.47 88888.00 2015-11-10 22:06:58.750 314 12486.00 110.67 54613.47 88888.00 2015-11-10 22:06:58.875 314 12485.95 110.72 54613.45 88888.00 2015-11-10 22:06:59.000 314 12485.92 110.70 54613.43 88888.00 2015-11-10 22:06:59.125 314 12485.92 110.67 54613.45 88888.00 2015-11-10 22:06:59.250 314 12485.90 110.62 54613.45 88888.00 2015-11-10 22:06:59.375 314 12485.98 110.60 54613.45 88888.00 2015-11-10 22:06:59.500 314 12486.02 110.62 54613.45 88888.00 2015-11-10 22:06:59.625 314 12486.05 110.60 54613.45 88888.00 2015-11-10 22:06:59.750 314 12486.02 110.58 54613.45 88888.00 2015-11-10 22:06:59.875 314 12486.05 110.58 54613.43 88888.00 2015-11-10 22:07:00.000 314 12486.02 110.60 54613.43 88888.00 2015-11-10 22:07:00.125 314 12486.08 110.62 54613.43 88888.00 2015-11-10 22:07:00.250 314 12486.08 110.60 54613.43 88888.00 2015-11-10 22:07:00.375 314 12486.17 110.65 54613.40 88888.00 2015-11-10 22:07:00.500 314 12486.17 110.65 54613.40 88888.00 2015-11-10 22:07:00.625 314 12486.12 110.65 54613.43 88888.00 2015-11-10 22:07:00.750 314 12486.12 110.65 54613.43 88888.00 2015-11-10 22:07:00.875 314 12486.15 110.65 54613.40 88888.00 2015-11-10 22:07:01.000 314 12486.25 110.67 54613.40 88888.00 2015-11-10 22:07:01.125 314 12486.25 110.70 54613.43 88888.00 2015-11-10 22:07:01.250 314 12486.20 110.67 54613.40 88888.00 2015-11-10 22:07:01.375 314 12486.20 110.67 54613.40 88888.00 2015-11-10 22:07:01.500 314 12486.15 110.70 54613.38 88888.00 2015-11-10 22:07:01.625 314 12486.20 110.72 54613.38 88888.00 2015-11-10 22:07:01.750 314 12486.15 110.70 54613.35 88888.00 2015-11-10 22:07:01.875 314 12486.15 110.67 54613.35 88888.00 2015-11-10 22:07:02.000 314 12486.20 110.72 54613.32 88888.00 2015-11-10 22:07:02.125 314 12486.25 110.78 54613.32 88888.00 2015-11-10 22:07:02.250 314 12486.25 110.78 54613.32 88888.00 2015-11-10 22:07:02.375 314 12486.20 110.83 54613.30 88888.00 2015-11-10 22:07:02.500 314 12486.15 110.80 54613.30 88888.00 2015-11-10 22:07:02.625 314 12486.23 110.80 54613.30 88888.00 2015-11-10 22:07:02.750 314 12486.35 110.85 54613.28 88888.00 2015-11-10 22:07:02.875 314 12486.45 110.90 54613.28 88888.00 2015-11-10 22:07:03.000 314 12486.50 110.92 54613.25 88888.00 2015-11-10 22:07:03.125 314 12486.50 110.95 54613.28 88888.00 2015-11-10 22:07:03.250 314 12486.42 110.95 54613.25 88888.00 2015-11-10 22:07:03.375 314 12486.42 111.00 54613.22 88888.00 2015-11-10 22:07:03.500 314 12486.45 111.00 54613.22 88888.00 2015-11-10 22:07:03.625 314 12486.48 111.03 54613.22 88888.00 2015-11-10 22:07:03.750 314 12486.50 111.05 54613.22 88888.00 2015-11-10 22:07:03.875 314 12486.55 111.05 54613.20 88888.00 2015-11-10 22:07:04.000 314 12486.58 111.08 54613.18 88888.00 2015-11-10 22:07:04.125 314 12486.60 111.10 54613.22 88888.00 2015-11-10 22:07:04.250 314 12486.60 111.10 54613.22 88888.00 2015-11-10 22:07:04.375 314 12486.67 111.10 54613.20 88888.00 2015-11-10 22:07:04.500 314 12486.75 111.10 54613.18 88888.00 2015-11-10 22:07:04.625 314 12486.77 111.12 54613.18 88888.00 2015-11-10 22:07:04.750 314 12486.75 111.12 54613.15 88888.00 2015-11-10 22:07:04.875 314 12486.77 111.15 54613.12 88888.00 2015-11-10 22:07:05.000 314 12486.80 111.15 54613.12 88888.00 2015-11-10 22:07:05.125 314 12486.83 111.12 54613.15 88888.00 2015-11-10 22:07:05.250 314 12486.88 111.10 54613.15 88888.00 2015-11-10 22:07:05.375 314 12486.90 111.10 54613.12 88888.00 2015-11-10 22:07:05.500 314 12487.02 111.03 54613.10 88888.00 2015-11-10 22:07:05.625 314 12487.15 110.97 54613.07 88888.00 2015-11-10 22:07:05.750 314 12487.20 110.95 54613.07 88888.00 2015-11-10 22:07:05.875 314 12487.25 110.92 54613.07 88888.00 2015-11-10 22:07:06.000 314 12487.35 110.88 54613.05 88888.00 2015-11-10 22:07:06.125 314 12487.42 110.83 54613.07 88888.00 2015-11-10 22:07:06.250 314 12487.48 110.80 54613.07 88888.00 2015-11-10 22:07:06.375 314 12487.55 110.80 54613.05 88888.00 2015-11-10 22:07:06.500 314 12487.55 110.80 54613.03 88888.00 2015-11-10 22:07:06.625 314 12487.58 110.78 54613.03 88888.00 2015-11-10 22:07:06.750 314 12487.58 110.80 54613.00 88888.00 2015-11-10 22:07:06.875 314 12487.70 110.72 54613.00 88888.00 2015-11-10 22:07:07.000 314 12487.90 110.67 54613.00 88888.00 2015-11-10 22:07:07.125 314 12487.98 110.67 54613.00 88888.00 2015-11-10 22:07:07.250 314 12487.95 110.62 54613.03 88888.00 2015-11-10 22:07:07.375 314 12487.98 110.62 54613.03 88888.00 2015-11-10 22:07:07.500 314 12488.00 110.60 54613.00 88888.00 2015-11-10 22:07:07.625 314 12488.00 110.55 54613.00 88888.00 2015-11-10 22:07:07.750 314 12488.02 110.55 54612.97 88888.00 2015-11-10 22:07:07.875 314 12488.10 110.55 54612.97 88888.00 2015-11-10 22:07:08.000 314 12488.17 110.55 54612.95 88888.00 2015-11-10 22:07:08.125 314 12488.23 110.53 54612.97 88888.00 2015-11-10 22:07:08.250 314 12488.23 110.50 54613.00 88888.00 2015-11-10 22:07:08.375 314 12488.23 110.53 54612.97 88888.00 2015-11-10 22:07:08.500 314 12488.25 110.53 54612.97 88888.00 2015-11-10 22:07:08.625 314 12488.33 110.50 54613.00 88888.00 2015-11-10 22:07:08.750 314 12488.38 110.50 54612.95 88888.00 2015-11-10 22:07:08.875 314 12488.40 110.50 54612.97 88888.00 2015-11-10 22:07:09.000 314 12488.35 110.47 54612.95 88888.00 2015-11-10 22:07:09.125 314 12488.35 110.47 54612.97 88888.00 2015-11-10 22:07:09.250 314 12488.38 110.45 54612.95 88888.00 2015-11-10 22:07:09.375 314 12488.45 110.42 54612.95 88888.00 2015-11-10 22:07:09.500 314 12488.50 110.42 54612.97 88888.00 2015-11-10 22:07:09.625 314 12488.52 110.40 54612.97 88888.00 2015-11-10 22:07:09.750 314 12488.60 110.40 54612.97 88888.00 2015-11-10 22:07:09.875 314 12488.60 110.40 54612.97 88888.00 2015-11-10 22:07:10.000 314 12488.65 110.40 54612.97 88888.00 2015-11-10 22:07:10.125 314 12488.65 110.38 54612.95 88888.00 2015-11-10 22:07:10.250 314 12488.65 110.33 54612.95 88888.00 2015-11-10 22:07:10.375 314 12488.75 110.33 54612.95 88888.00 2015-11-10 22:07:10.500 314 12488.77 110.28 54612.95 88888.00 2015-11-10 22:07:10.625 314 12488.90 110.25 54612.93 88888.00 2015-11-10 22:07:10.750 314 12489.02 110.22 54612.90 88888.00 2015-11-10 22:07:10.875 314 12489.00 110.22 54612.90 88888.00 2015-11-10 22:07:11.000 314 12489.00 110.20 54612.90 88888.00 2015-11-10 22:07:11.125 314 12489.05 110.20 54612.93 88888.00 2015-11-10 22:07:11.250 314 12489.05 110.17 54612.90 88888.00 2015-11-10 22:07:11.375 314 12489.02 110.20 54612.90 88888.00 2015-11-10 22:07:11.500 314 12489.12 110.22 54612.93 88888.00 2015-11-10 22:07:11.625 314 12489.20 110.25 54612.93 88888.00 2015-11-10 22:07:11.750 314 12489.27 110.22 54612.95 88888.00 2015-11-10 22:07:11.875 314 12489.33 110.17 54612.93 88888.00 2015-11-10 22:07:12.000 314 12489.30 110.17 54612.90 88888.00 2015-11-10 22:07:12.125 314 12489.38 110.17 54612.95 88888.00 2015-11-10 22:07:12.250 314 12489.35 110.15 54612.97 88888.00 2015-11-10 22:07:12.375 314 12489.38 110.12 54612.95 88888.00 2015-11-10 22:07:12.500 314 12489.33 110.05 54612.95 88888.00 2015-11-10 22:07:12.625 314 12489.38 110.00 54612.97 88888.00 2015-11-10 22:07:12.750 314 12489.38 109.95 54612.95 88888.00 2015-11-10 22:07:12.875 314 12489.42 109.97 54612.97 88888.00 2015-11-10 22:07:13.000 314 12489.45 109.97 54612.95 88888.00 2015-11-10 22:07:13.125 314 12489.45 109.97 54612.95 88888.00 2015-11-10 22:07:13.250 314 12489.42 109.90 54613.00 88888.00 2015-11-10 22:07:13.375 314 12489.42 109.90 54613.00 88888.00 2015-11-10 22:07:13.500 314 12489.45 109.92 54612.97 88888.00 2015-11-10 22:07:13.625 314 12489.52 109.90 54612.97 88888.00 2015-11-10 22:07:13.750 314 12489.55 109.90 54612.97 88888.00 2015-11-10 22:07:13.875 314 12489.58 109.85 54612.97 88888.00 2015-11-10 22:07:14.000 314 12489.55 109.78 54612.95 88888.00 2015-11-10 22:07:14.125 314 12489.45 109.75 54612.95 88888.00 2015-11-10 22:07:14.250 314 12489.45 109.70 54613.00 88888.00 2015-11-10 22:07:14.375 314 12489.52 109.67 54613.00 88888.00 2015-11-10 22:07:14.500 314 12489.52 109.65 54613.03 88888.00 2015-11-10 22:07:14.625 314 12489.50 109.62 54613.05 88888.00 2015-11-10 22:07:14.750 314 12489.48 109.60 54613.03 88888.00 2015-11-10 22:07:14.875 314 12489.55 109.55 54613.00 88888.00 2015-11-10 22:07:15.000 314 12489.55 109.47 54613.00 88888.00 2015-11-10 22:07:15.125 314 12489.55 109.42 54613.03 88888.00 2015-11-10 22:07:15.250 314 12489.55 109.35 54613.05 88888.00 2015-11-10 22:07:15.375 314 12489.58 109.35 54613.07 88888.00 2015-11-10 22:07:15.500 314 12489.52 109.30 54613.07 88888.00 2015-11-10 22:07:15.625 314 12489.48 109.25 54613.07 88888.00 2015-11-10 22:07:15.750 314 12489.48 109.20 54613.07 88888.00 2015-11-10 22:07:15.875 314 12489.50 109.22 54613.05 88888.00 2015-11-10 22:07:16.000 314 12489.55 109.17 54613.10 88888.00 2015-11-10 22:07:16.125 314 12489.55 109.15 54613.12 88888.00 2015-11-10 22:07:16.250 314 12489.48 109.08 54613.12 88888.00 2015-11-10 22:07:16.375 314 12489.52 109.03 54613.12 88888.00 2015-11-10 22:07:16.500 314 12489.55 108.95 54613.12 88888.00 2015-11-10 22:07:16.625 314 12489.52 108.90 54613.10 88888.00 2015-11-10 22:07:16.750 314 12489.50 108.88 54613.10 88888.00 2015-11-10 22:07:16.875 314 12489.55 108.83 54613.12 88888.00 2015-11-10 22:07:17.000 314 12489.58 108.78 54613.10 88888.00 2015-11-10 22:07:17.125 314 12489.48 108.78 54613.12 88888.00 2015-11-10 22:07:17.250 314 12489.38 108.70 54613.15 88888.00 2015-11-10 22:07:17.375 314 12489.50 108.67 54613.15 88888.00 2015-11-10 22:07:17.500 314 12489.52 108.62 54613.18 88888.00 2015-11-10 22:07:17.625 314 12489.52 108.58 54613.18 88888.00 2015-11-10 22:07:17.750 314 12489.48 108.58 54613.20 88888.00 2015-11-10 22:07:17.875 314 12489.50 108.50 54613.20 88888.00 2015-11-10 22:07:18.000 314 12489.60 108.42 54613.15 88888.00 2015-11-10 22:07:18.125 314 12489.65 108.38 54613.18 88888.00 2015-11-10 22:07:18.250 314 12489.65 108.28 54613.20 88888.00 2015-11-10 22:07:18.375 314 12489.65 108.25 54613.20 88888.00 2015-11-10 22:07:18.500 314 12489.65 108.20 54613.22 88888.00 2015-11-10 22:07:18.625 314 12489.65 108.17 54613.25 88888.00 2015-11-10 22:07:18.750 314 12489.70 108.15 54613.22 88888.00 2015-11-10 22:07:18.875 314 12489.67 108.12 54613.22 88888.00 2015-11-10 22:07:19.000 314 12489.65 108.05 54613.22 88888.00 2015-11-10 22:07:19.125 314 12489.65 108.00 54613.20 88888.00 2015-11-10 22:07:19.250 314 12489.65 107.92 54613.22 88888.00 2015-11-10 22:07:19.375 314 12489.67 107.92 54613.22 88888.00 2015-11-10 22:07:19.500 314 12489.65 107.92 54613.25 88888.00 2015-11-10 22:07:19.625 314 12489.67 107.88 54613.30 88888.00 2015-11-10 22:07:19.750 314 12489.65 107.83 54613.28 88888.00 2015-11-10 22:07:19.875 314 12489.62 107.83 54613.25 88888.00 2015-11-10 22:07:20.000 314 12489.65 107.78 54613.30 88888.00 2015-11-10 22:07:20.125 314 12489.62 107.72 54613.32 88888.00 2015-11-10 22:07:20.250 314 12489.60 107.65 54613.35 88888.00 2015-11-10 22:07:20.375 314 12489.60 107.65 54613.32 88888.00 2015-11-10 22:07:20.500 314 12489.55 107.62 54613.32 88888.00 2015-11-10 22:07:20.625 314 12489.60 107.58 54613.30 88888.00 2015-11-10 22:07:20.750 314 12489.65 107.53 54613.32 88888.00 2015-11-10 22:07:20.875 314 12489.65 107.53 54613.32 88888.00 2015-11-10 22:07:21.000 314 12489.62 107.47 54613.32 88888.00 2015-11-10 22:07:21.125 314 12489.62 107.45 54613.35 88888.00 2015-11-10 22:07:21.250 314 12489.60 107.40 54613.35 88888.00 2015-11-10 22:07:21.375 314 12489.60 107.35 54613.38 88888.00 2015-11-10 22:07:21.500 314 12489.58 107.30 54613.35 88888.00 2015-11-10 22:07:21.625 314 12489.52 107.30 54613.35 88888.00 2015-11-10 22:07:21.750 314 12489.62 107.30 54613.35 88888.00 2015-11-10 22:07:21.875 314 12489.67 107.28 54613.35 88888.00 2015-11-10 22:07:22.000 314 12489.62 107.17 54613.35 88888.00 2015-11-10 22:07:22.125 314 12489.60 107.15 54613.35 88888.00 2015-11-10 22:07:22.250 314 12489.60 107.10 54613.38 88888.00 2015-11-10 22:07:22.375 314 12489.62 107.10 54613.38 88888.00 2015-11-10 22:07:22.500 314 12489.60 107.03 54613.35 88888.00 2015-11-10 22:07:22.625 314 12489.58 107.00 54613.35 88888.00 2015-11-10 22:07:22.750 314 12489.58 107.00 54613.35 88888.00 2015-11-10 22:07:22.875 314 12489.55 106.95 54613.38 88888.00 2015-11-10 22:07:23.000 314 12489.55 106.90 54613.35 88888.00 2015-11-10 22:07:23.125 314 12489.52 106.90 54613.40 88888.00 2015-11-10 22:07:23.250 314 12489.58 106.80 54613.40 88888.00 2015-11-10 22:07:23.375 314 12489.60 106.78 54613.40 88888.00 2015-11-10 22:07:23.500 314 12489.58 106.78 54613.40 88888.00 2015-11-10 22:07:23.625 314 12489.55 106.72 54613.40 88888.00 2015-11-10 22:07:23.750 314 12489.62 106.72 54613.40 88888.00 2015-11-10 22:07:23.875 314 12489.58 106.67 54613.35 88888.00 2015-11-10 22:07:24.000 314 12489.52 106.65 54613.38 88888.00 2015-11-10 22:07:24.125 314 12489.52 106.67 54613.40 88888.00 2015-11-10 22:07:24.250 314 12489.50 106.60 54613.38 88888.00 2015-11-10 22:07:24.375 314 12489.50 106.62 54613.40 88888.00 2015-11-10 22:07:24.500 314 12489.50 106.62 54613.40 88888.00 2015-11-10 22:07:24.625 314 12489.45 106.58 54613.40 88888.00 2015-11-10 22:07:24.750 314 12489.42 106.58 54613.40 88888.00 2015-11-10 22:07:24.875 314 12489.50 106.60 54613.40 88888.00 2015-11-10 22:07:25.000 314 12489.45 106.60 54613.38 88888.00 2015-11-10 22:07:25.125 314 12489.40 106.65 54613.40 88888.00 2015-11-10 22:07:25.250 314 12489.38 106.62 54613.43 88888.00 2015-11-10 22:07:25.375 314 12489.40 106.62 54613.40 88888.00 2015-11-10 22:07:25.500 314 12489.38 106.60 54613.40 88888.00 2015-11-10 22:07:25.625 314 12489.38 106.62 54613.40 88888.00 2015-11-10 22:07:25.750 314 12489.33 106.60 54613.45 88888.00 2015-11-10 22:07:25.875 314 12489.30 106.60 54613.43 88888.00 2015-11-10 22:07:26.000 314 12489.35 106.60 54613.43 88888.00 2015-11-10 22:07:26.125 314 12489.33 106.60 54613.43 88888.00 2015-11-10 22:07:26.250 314 12489.33 106.55 54613.38 88888.00 2015-11-10 22:07:26.375 314 12489.40 106.58 54613.38 88888.00 2015-11-10 22:07:26.500 314 12489.42 106.55 54613.40 88888.00 2015-11-10 22:07:26.625 314 12489.42 106.55 54613.40 88888.00 2015-11-10 22:07:26.750 314 12489.38 106.53 54613.40 88888.00 2015-11-10 22:07:26.875 314 12489.38 106.50 54613.38 88888.00 2015-11-10 22:07:27.000 314 12489.35 106.47 54613.35 88888.00 2015-11-10 22:07:27.125 314 12489.33 106.50 54613.40 88888.00 2015-11-10 22:07:27.250 314 12489.30 106.50 54613.43 88888.00 2015-11-10 22:07:27.375 314 12489.33 106.47 54613.43 88888.00 2015-11-10 22:07:27.500 314 12489.33 106.47 54613.40 88888.00 2015-11-10 22:07:27.625 314 12489.33 106.47 54613.43 88888.00 2015-11-10 22:07:27.750 314 12489.35 106.50 54613.38 88888.00 2015-11-10 22:07:27.875 314 12489.38 106.50 54613.38 88888.00 2015-11-10 22:07:28.000 314 12489.42 106.47 54613.38 88888.00 2015-11-10 22:07:28.125 314 12489.40 106.42 54613.38 88888.00 2015-11-10 22:07:28.250 314 12489.35 106.40 54613.38 88888.00 2015-11-10 22:07:28.375 314 12489.45 106.42 54613.43 88888.00 2015-11-10 22:07:28.500 314 12489.42 106.45 54613.40 88888.00 2015-11-10 22:07:28.625 314 12489.42 106.45 54613.40 88888.00 2015-11-10 22:07:28.750 314 12489.30 106.42 54613.38 88888.00 2015-11-10 22:07:28.875 314 12489.33 106.42 54613.38 88888.00 2015-11-10 22:07:29.000 314 12489.35 106.40 54613.40 88888.00 2015-11-10 22:07:29.125 314 12489.42 106.38 54613.40 88888.00 2015-11-10 22:07:29.250 314 12489.45 106.38 54613.38 88888.00 2015-11-10 22:07:29.375 314 12489.48 106.38 54613.38 88888.00 2015-11-10 22:07:29.500 314 12489.40 106.38 54613.35 88888.00 2015-11-10 22:07:29.625 314 12489.48 106.42 54613.38 88888.00 2015-11-10 22:07:29.750 314 12489.42 106.40 54613.38 88888.00 2015-11-10 22:07:29.875 314 12489.45 106.42 54613.38 88888.00 2015-11-10 22:07:30.000 314 12489.50 106.42 54613.35 88888.00 2015-11-10 22:07:30.125 314 12489.52 106.42 54613.35 88888.00 2015-11-10 22:07:30.250 314 12489.52 106.40 54613.38 88888.00 2015-11-10 22:07:30.375 314 12489.52 106.40 54613.35 88888.00 2015-11-10 22:07:30.500 314 12489.60 106.40 54613.32 88888.00 2015-11-10 22:07:30.625 314 12489.67 106.42 54613.32 88888.00 2015-11-10 22:07:30.750 314 12489.67 106.40 54613.32 88888.00 2015-11-10 22:07:30.875 314 12489.70 106.40 54613.35 88888.00 2015-11-10 22:07:31.000 314 12489.75 106.35 54613.30 88888.00 2015-11-10 22:07:31.125 314 12489.77 106.38 54613.30 88888.00 2015-11-10 22:07:31.250 314 12489.80 106.33 54613.28 88888.00 2015-11-10 22:07:31.375 314 12489.90 106.33 54613.28 88888.00 2015-11-10 22:07:31.500 314 12489.92 106.30 54613.28 88888.00 2015-11-10 22:07:31.625 314 12489.88 106.30 54613.25 88888.00 2015-11-10 22:07:31.750 314 12489.92 106.33 54613.28 88888.00 2015-11-10 22:07:31.875 314 12490.00 106.33 54613.28 88888.00 2015-11-10 22:07:32.000 314 12490.00 106.33 54613.25 88888.00 2015-11-10 22:07:32.125 314 12489.92 106.30 54613.25 88888.00 2015-11-10 22:07:32.250 314 12489.88 106.30 54613.25 88888.00 2015-11-10 22:07:32.375 314 12489.92 106.28 54613.25 88888.00 2015-11-10 22:07:32.500 314 12489.98 106.25 54613.22 88888.00 2015-11-10 22:07:32.625 314 12489.92 106.22 54613.28 88888.00 2015-11-10 22:07:32.750 314 12489.98 106.25 54613.25 88888.00 2015-11-10 22:07:32.875 314 12489.98 106.22 54613.22 88888.00 2015-11-10 22:07:33.000 314 12489.95 106.22 54613.22 88888.00 2015-11-10 22:07:33.125 314 12489.95 106.22 54613.25 88888.00 2015-11-10 22:07:33.250 314 12489.92 106.17 54613.28 88888.00 2015-11-10 22:07:33.375 314 12490.00 106.15 54613.25 88888.00 2015-11-10 22:07:33.500 314 12490.00 106.17 54613.25 88888.00 2015-11-10 22:07:33.625 314 12490.00 106.20 54613.25 88888.00 2015-11-10 22:07:33.750 314 12490.05 106.20 54613.28 88888.00 2015-11-10 22:07:33.875 314 12490.08 106.17 54613.30 88888.00 2015-11-10 22:07:34.000 314 12490.05 106.22 54613.25 88888.00 2015-11-10 22:07:34.125 314 12490.02 106.22 54613.25 88888.00 2015-11-10 22:07:34.250 314 12490.02 106.20 54613.25 88888.00 2015-11-10 22:07:34.375 314 12490.10 106.15 54613.25 88888.00 2015-11-10 22:07:34.500 314 12490.12 106.12 54613.25 88888.00 2015-11-10 22:07:34.625 314 12490.15 106.15 54613.28 88888.00 2015-11-10 22:07:34.750 314 12490.17 106.17 54613.30 88888.00 2015-11-10 22:07:34.875 314 12490.20 106.17 54613.30 88888.00 2015-11-10 22:07:35.000 314 12490.17 106.15 54613.30 88888.00 2015-11-10 22:07:35.125 314 12490.12 106.12 54613.30 88888.00 2015-11-10 22:07:35.250 314 12490.08 106.08 54613.30 88888.00 2015-11-10 22:07:35.375 314 12490.12 106.08 54613.30 88888.00 2015-11-10 22:07:35.500 314 12490.12 106.08 54613.30 88888.00 2015-11-10 22:07:35.625 314 12490.15 106.08 54613.32 88888.00 2015-11-10 22:07:35.750 314 12490.12 106.05 54613.32 88888.00 2015-11-10 22:07:35.875 314 12490.12 106.03 54613.32 88888.00 2015-11-10 22:07:36.000 314 12490.12 106.00 54613.32 88888.00 2015-11-10 22:07:36.125 314 12490.08 105.97 54613.35 88888.00 2015-11-10 22:07:36.250 314 12490.00 105.97 54613.38 88888.00 2015-11-10 22:07:36.375 314 12489.98 105.95 54613.38 88888.00 2015-11-10 22:07:36.500 314 12489.98 105.92 54613.38 88888.00 2015-11-10 22:07:36.625 314 12489.98 105.92 54613.38 88888.00 2015-11-10 22:07:36.750 314 12489.98 105.88 54613.38 88888.00 2015-11-10 22:07:36.875 314 12490.00 105.85 54613.38 88888.00 2015-11-10 22:07:37.000 314 12490.00 105.83 54613.38 88888.00 2015-11-10 22:07:37.125 314 12490.02 105.80 54613.35 88888.00 2015-11-10 22:07:37.250 314 12490.05 105.80 54613.38 88888.00 2015-11-10 22:07:37.375 314 12490.10 105.78 54613.40 88888.00 2015-11-10 22:07:37.500 314 12489.98 105.78 54613.38 88888.00 2015-11-10 22:07:37.625 314 12489.95 105.75 54613.43 88888.00 2015-11-10 22:07:37.750 314 12489.90 105.80 54613.40 88888.00 2015-11-10 22:07:37.875 314 12489.85 105.78 54613.40 88888.00 2015-11-10 22:07:38.000 314 12489.85 105.75 54613.43 88888.00 2015-11-10 22:07:38.125 314 12489.90 105.75 54613.45 88888.00 2015-11-10 22:07:38.250 314 12489.90 105.75 54613.47 88888.00 2015-11-10 22:07:38.375 314 12489.90 105.75 54613.45 88888.00 2015-11-10 22:07:38.500 314 12489.83 105.72 54613.45 88888.00 2015-11-10 22:07:38.625 314 12489.83 105.70 54613.47 88888.00 2015-11-10 22:07:38.750 314 12489.83 105.72 54613.47 88888.00 2015-11-10 22:07:38.875 314 12489.83 105.75 54613.45 88888.00 2015-11-10 22:07:39.000 314 12489.77 105.75 54613.45 88888.00 2015-11-10 22:07:39.125 314 12489.80 105.72 54613.47 88888.00 2015-11-10 22:07:39.250 314 12489.77 105.67 54613.47 88888.00 2015-11-10 22:07:39.375 314 12489.75 105.67 54613.47 88888.00 2015-11-10 22:07:39.500 314 12489.77 105.65 54613.45 88888.00 2015-11-10 22:07:39.625 314 12489.80 105.62 54613.45 88888.00 2015-11-10 22:07:39.750 314 12489.75 105.62 54613.50 88888.00 2015-11-10 22:07:39.875 314 12489.70 105.67 54613.50 88888.00 2015-11-10 22:07:40.000 314 12489.65 105.65 54613.50 88888.00 2015-11-10 22:07:40.125 314 12489.65 105.62 54613.50 88888.00 2015-11-10 22:07:40.250 314 12489.60 105.58 54613.53 88888.00 2015-11-10 22:07:40.375 314 12489.60 105.58 54613.53 88888.00 2015-11-10 22:07:40.500 314 12489.58 105.58 54613.55 88888.00 2015-11-10 22:07:40.625 314 12489.55 105.58 54613.55 88888.00 2015-11-10 22:07:40.750 314 12489.45 105.58 54613.57 88888.00 2015-11-10 22:07:40.875 314 12489.38 105.55 54613.60 88888.00 2015-11-10 22:07:41.000 314 12489.35 105.58 54613.57 88888.00 2015-11-10 22:07:41.125 314 12489.33 105.58 54613.60 88888.00 2015-11-10 22:07:41.250 314 12489.30 105.50 54613.60 88888.00 2015-11-10 22:07:41.375 314 12489.35 105.53 54613.60 88888.00 2015-11-10 22:07:41.500 314 12489.25 105.53 54613.57 88888.00 2015-11-10 22:07:41.625 314 12489.27 105.50 54613.57 88888.00 2015-11-10 22:07:41.750 314 12489.20 105.50 54613.60 88888.00 2015-11-10 22:07:41.875 314 12489.12 105.45 54613.57 88888.00 2015-11-10 22:07:42.000 314 12489.15 105.42 54613.57 88888.00 2015-11-10 22:07:42.125 314 12489.15 105.45 54613.60 88888.00 2015-11-10 22:07:42.250 314 12489.10 105.42 54613.60 88888.00 2015-11-10 22:07:42.375 314 12489.10 105.45 54613.57 88888.00 2015-11-10 22:07:42.500 314 12489.15 105.45 54613.60 88888.00 2015-11-10 22:07:42.625 314 12489.20 105.40 54613.60 88888.00 2015-11-10 22:07:42.750 314 12489.20 105.38 54613.60 88888.00 2015-11-10 22:07:42.875 314 12489.23 105.40 54613.62 88888.00 2015-11-10 22:07:43.000 314 12489.17 105.40 54613.60 88888.00 2015-11-10 22:07:43.125 314 12489.20 105.40 54613.60 88888.00 2015-11-10 22:07:43.250 314 12489.15 105.35 54613.62 88888.00 2015-11-10 22:07:43.375 314 12489.15 105.35 54613.60 88888.00 2015-11-10 22:07:43.500 314 12489.15 105.35 54613.62 88888.00 2015-11-10 22:07:43.625 314 12489.23 105.38 54613.68 88888.00 2015-11-10 22:07:43.750 314 12489.30 105.35 54613.65 88888.00 2015-11-10 22:07:43.875 314 12489.27 105.30 54613.65 88888.00 2015-11-10 22:07:44.000 314 12489.25 105.28 54613.60 88888.00 2015-11-10 22:07:44.125 314 12489.23 105.30 54613.60 88888.00 2015-11-10 22:07:44.250 314 12489.27 105.30 54613.62 88888.00 2015-11-10 22:07:44.375 314 12489.27 105.33 54613.62 88888.00 2015-11-10 22:07:44.500 314 12489.23 105.30 54613.62 88888.00 2015-11-10 22:07:44.625 314 12489.23 105.28 54613.62 88888.00 2015-11-10 22:07:44.750 314 12489.20 105.33 54613.62 88888.00 2015-11-10 22:07:44.875 314 12489.25 105.33 54613.62 88888.00 2015-11-10 22:07:45.000 314 12489.33 105.28 54613.60 88888.00 2015-11-10 22:07:45.125 314 12489.38 105.28 54613.60 88888.00 2015-11-10 22:07:45.250 314 12489.38 105.28 54613.60 88888.00 2015-11-10 22:07:45.375 314 12489.40 105.35 54613.60 88888.00 2015-11-10 22:07:45.500 314 12489.33 105.38 54613.57 88888.00 2015-11-10 22:07:45.625 314 12489.30 105.38 54613.57 88888.00 2015-11-10 22:07:45.750 314 12489.30 105.38 54613.57 88888.00 2015-11-10 22:07:45.875 314 12489.38 105.45 54613.57 88888.00 2015-11-10 22:07:46.000 314 12489.38 105.50 54613.57 88888.00 2015-11-10 22:07:46.125 314 12489.35 105.50 54613.55 88888.00 2015-11-10 22:07:46.250 314 12489.30 105.47 54613.55 88888.00 2015-11-10 22:07:46.375 314 12489.30 105.50 54613.55 88888.00 2015-11-10 22:07:46.500 314 12489.30 105.53 54613.55 88888.00 2015-11-10 22:07:46.625 314 12489.35 105.55 54613.55 88888.00 2015-11-10 22:07:46.750 314 12489.38 105.55 54613.53 88888.00 2015-11-10 22:07:46.875 314 12489.33 105.55 54613.53 88888.00 2015-11-10 22:07:47.000 314 12489.30 105.55 54613.53 88888.00 2015-11-10 22:07:47.125 314 12489.38 105.55 54613.55 88888.00 2015-11-10 22:07:47.250 314 12489.42 105.53 54613.55 88888.00 2015-11-10 22:07:47.375 314 12489.42 105.58 54613.53 88888.00 2015-11-10 22:07:47.500 314 12489.35 105.58 54613.53 88888.00 2015-11-10 22:07:47.625 314 12489.45 105.58 54613.50 88888.00 2015-11-10 22:07:47.750 314 12489.40 105.55 54613.50 88888.00 2015-11-10 22:07:47.875 314 12489.42 105.60 54613.50 88888.00 2015-11-10 22:07:48.000 314 12489.45 105.58 54613.47 88888.00 2015-11-10 22:07:48.125 314 12489.45 105.58 54613.50 88888.00 2015-11-10 22:07:48.250 314 12489.40 105.62 54613.50 88888.00 2015-11-10 22:07:48.375 314 12489.38 105.65 54613.50 88888.00 2015-11-10 22:07:48.500 314 12489.33 105.62 54613.47 88888.00 2015-11-10 22:07:48.625 314 12489.35 105.65 54613.47 88888.00 2015-11-10 22:07:48.750 314 12489.35 105.62 54613.47 88888.00 2015-11-10 22:07:48.875 314 12489.42 105.65 54613.47 88888.00 2015-11-10 22:07:49.000 314 12489.38 105.65 54613.45 88888.00 2015-11-10 22:07:49.125 314 12489.33 105.67 54613.47 88888.00 2015-11-10 22:07:49.250 314 12489.33 105.67 54613.45 88888.00 2015-11-10 22:07:49.375 314 12489.42 105.70 54613.43 88888.00 2015-11-10 22:07:49.500 314 12489.40 105.72 54613.43 88888.00 2015-11-10 22:07:49.625 314 12489.40 105.75 54613.40 88888.00 2015-11-10 22:07:49.750 314 12489.48 105.75 54613.40 88888.00 2015-11-10 22:07:49.875 314 12489.48 105.75 54613.38 88888.00 2015-11-10 22:07:50.000 314 12489.48 105.75 54613.35 88888.00 2015-11-10 22:07:50.125 314 12489.45 105.78 54613.38 88888.00 2015-11-10 22:07:50.250 314 12489.50 105.75 54613.40 88888.00 2015-11-10 22:07:50.375 314 12489.55 105.72 54613.32 88888.00 2015-11-10 22:07:50.500 314 12489.55 105.72 54613.35 88888.00 2015-11-10 22:07:50.625 314 12489.58 105.70 54613.35 88888.00 2015-11-10 22:07:50.750 314 12489.65 105.67 54613.35 88888.00 2015-11-10 22:07:50.875 314 12489.67 105.67 54613.30 88888.00 2015-11-10 22:07:51.000 314 12489.67 105.67 54613.30 88888.00 2015-11-10 22:07:51.125 314 12489.70 105.70 54613.32 88888.00 2015-11-10 22:07:51.250 314 12489.70 105.67 54613.32 88888.00 2015-11-10 22:07:51.375 314 12489.77 105.67 54613.30 88888.00 2015-11-10 22:07:51.500 314 12489.77 105.70 54613.32 88888.00 2015-11-10 22:07:51.625 314 12489.77 105.67 54613.30 88888.00 2015-11-10 22:07:51.750 314 12489.80 105.60 54613.32 88888.00 2015-11-10 22:07:51.875 314 12489.83 105.58 54613.30 88888.00 2015-11-10 22:07:52.000 314 12489.80 105.60 54613.30 88888.00 2015-11-10 22:07:52.125 314 12489.85 105.60 54613.30 88888.00 2015-11-10 22:07:52.250 314 12489.88 105.55 54613.30 88888.00 2015-11-10 22:07:52.375 314 12489.90 105.50 54613.30 88888.00 2015-11-10 22:07:52.500 314 12489.92 105.50 54613.30 88888.00 2015-11-10 22:07:52.625 314 12489.92 105.50 54613.32 88888.00 2015-11-10 22:07:52.750 314 12489.88 105.47 54613.32 88888.00 2015-11-10 22:07:52.875 314 12489.90 105.40 54613.32 88888.00 2015-11-10 22:07:53.000 314 12489.95 105.38 54613.32 88888.00 2015-11-10 22:07:53.125 314 12489.98 105.33 54613.35 88888.00 2015-11-10 22:07:53.250 314 12489.90 105.28 54613.32 88888.00 2015-11-10 22:07:53.375 314 12490.00 105.25 54613.32 88888.00 2015-11-10 22:07:53.500 314 12490.08 105.17 54613.35 88888.00 2015-11-10 22:07:53.625 314 12490.15 105.12 54613.35 88888.00 2015-11-10 22:07:53.750 314 12490.08 105.08 54613.32 88888.00 2015-11-10 22:07:53.875 314 12490.08 105.03 54613.35 88888.00 2015-11-10 22:07:54.000 314 12490.05 104.97 54613.32 88888.00 2015-11-10 22:07:54.125 314 12490.05 104.95 54613.35 88888.00 2015-11-10 22:07:54.250 314 12490.02 104.90 54613.38 88888.00 2015-11-10 22:07:54.375 314 12490.05 104.88 54613.35 88888.00 2015-11-10 22:07:54.500 314 12490.05 104.85 54613.35 88888.00 2015-11-10 22:07:54.625 314 12490.05 104.83 54613.35 88888.00 2015-11-10 22:07:54.750 314 12490.10 104.78 54613.35 88888.00 2015-11-10 22:07:54.875 314 12490.12 104.75 54613.35 88888.00 2015-11-10 22:07:55.000 314 12490.10 104.67 54613.35 88888.00 2015-11-10 22:07:55.125 314 12490.10 104.62 54613.40 88888.00 2015-11-10 22:07:55.250 314 12490.08 104.55 54613.38 88888.00 2015-11-10 22:07:55.375 314 12490.08 104.53 54613.38 88888.00 2015-11-10 22:07:55.500 314 12490.02 104.47 54613.38 88888.00 2015-11-10 22:07:55.625 314 12490.00 104.42 54613.40 88888.00 2015-11-10 22:07:55.750 314 12489.98 104.35 54613.43 88888.00 2015-11-10 22:07:55.875 314 12489.98 104.28 54613.43 88888.00 2015-11-10 22:07:56.000 314 12489.98 104.22 54613.43 88888.00 2015-11-10 22:07:56.125 314 12489.95 104.17 54613.43 88888.00 2015-11-10 22:07:56.250 314 12489.92 104.10 54613.45 88888.00 2015-11-10 22:07:56.375 314 12489.90 104.05 54613.45 88888.00 2015-11-10 22:07:56.500 314 12489.92 104.00 54613.50 88888.00 2015-11-10 22:07:56.625 314 12489.90 103.90 54613.47 88888.00 2015-11-10 22:07:56.750 314 12489.88 103.85 54613.50 88888.00 2015-11-10 22:07:56.875 314 12489.85 103.83 54613.50 88888.00 2015-11-10 22:07:57.000 314 12489.77 103.78 54613.50 88888.00 2015-11-10 22:07:57.125 314 12489.77 103.72 54613.53 88888.00 2015-11-10 22:07:57.250 314 12489.80 103.62 54613.55 88888.00 2015-11-10 22:07:57.375 314 12489.80 103.62 54613.57 88888.00 2015-11-10 22:07:57.500 314 12489.77 103.58 54613.55 88888.00 2015-11-10 22:07:57.625 314 12489.77 103.53 54613.55 88888.00 2015-11-10 22:07:57.750 314 12489.77 103.50 54613.55 88888.00 2015-11-10 22:07:57.875 314 12489.80 103.47 54613.57 88888.00 2015-11-10 22:07:58.000 314 12489.73 103.42 54613.55 88888.00 2015-11-10 22:07:58.125 314 12489.70 103.40 54613.57 88888.00 2015-11-10 22:07:58.250 314 12489.60 103.35 54613.57 88888.00 2015-11-10 22:07:58.375 314 12489.62 103.30 54613.60 88888.00 2015-11-10 22:07:58.500 314 12489.62 103.28 54613.60 88888.00 2015-11-10 22:07:58.625 314 12489.58 103.25 54613.60 88888.00 2015-11-10 22:07:58.750 314 12489.52 103.28 54613.62 88888.00 2015-11-10 22:07:58.875 314 12489.50 103.28 54613.62 88888.00 2015-11-10 22:07:59.000 314 12489.52 103.28 54613.62 88888.00 2015-11-10 22:07:59.125 314 12489.52 103.28 54613.65 88888.00 2015-11-10 22:07:59.250 314 12489.45 103.28 54613.65 88888.00 2015-11-10 22:07:59.375 314 12489.52 103.30 54613.65 88888.00 2015-11-10 22:07:59.500 314 12489.52 103.28 54613.68 88888.00 2015-11-10 22:07:59.625 314 12489.45 103.30 54613.68 88888.00 2015-11-10 22:07:59.750 314 12489.40 103.28 54613.68 88888.00 2015-11-10 22:07:59.875 314 12489.42 103.25 54613.65 88888.00 2015-11-10 22:08:00.000 314 12489.40 103.22 54613.62 88888.00 2015-11-10 22:08:00.125 314 12489.45 103.25 54613.65 88888.00 2015-11-10 22:08:00.250 314 12489.40 103.20 54613.65 88888.00 2015-11-10 22:08:00.375 314 12489.40 103.22 54613.68 88888.00 2015-11-10 22:08:00.500 314 12489.33 103.25 54613.70 88888.00 2015-11-10 22:08:00.625 314 12489.27 103.28 54613.70 88888.00 2015-11-10 22:08:00.750 314 12489.27 103.28 54613.72 88888.00 2015-11-10 22:08:00.875 314 12489.30 103.28 54613.72 88888.00 2015-11-10 22:08:01.000 314 12489.33 103.30 54613.70 88888.00 2015-11-10 22:08:01.125 314 12489.23 103.28 54613.70 88888.00 2015-11-10 22:08:01.250 314 12489.15 103.30 54613.70 88888.00 2015-11-10 22:08:01.375 314 12489.15 103.28 54613.70 88888.00 2015-11-10 22:08:01.500 314 12489.20 103.25 54613.68 88888.00 2015-11-10 22:08:01.625 314 12489.20 103.25 54613.70 88888.00 2015-11-10 22:08:01.750 314 12489.17 103.25 54613.65 88888.00 2015-11-10 22:08:01.875 314 12489.17 103.25 54613.65 88888.00 2015-11-10 22:08:02.000 314 12489.15 103.28 54613.65 88888.00 2015-11-10 22:08:02.125 314 12489.08 103.30 54613.68 88888.00 2015-11-10 22:08:02.250 314 12488.95 103.33 54613.72 88888.00 2015-11-10 22:08:02.375 314 12489.05 103.35 54613.72 88888.00 2015-11-10 22:08:02.500 314 12489.10 103.35 54613.72 88888.00 2015-11-10 22:08:02.625 314 12489.02 103.38 54613.70 88888.00 2015-11-10 22:08:02.750 314 12489.00 103.33 54613.70 88888.00 2015-11-10 22:08:02.875 314 12489.02 103.35 54613.70 88888.00 2015-11-10 22:08:03.000 314 12489.00 103.40 54613.70 88888.00 2015-11-10 22:08:03.125 314 12488.98 103.42 54613.70 88888.00 2015-11-10 22:08:03.250 314 12488.98 103.42 54613.70 88888.00 2015-11-10 22:08:03.375 314 12488.95 103.45 54613.68 88888.00 2015-11-10 22:08:03.500 314 12489.02 103.47 54613.68 88888.00 2015-11-10 22:08:03.625 314 12489.05 103.53 54613.68 88888.00 2015-11-10 22:08:03.750 314 12489.00 103.50 54613.68 88888.00 2015-11-10 22:08:03.875 314 12488.98 103.53 54613.68 88888.00 2015-11-10 22:08:04.000 314 12488.98 103.50 54613.68 88888.00 2015-11-10 22:08:04.125 314 12488.98 103.53 54613.70 88888.00 2015-11-10 22:08:04.250 314 12488.98 103.47 54613.65 88888.00 2015-11-10 22:08:04.375 314 12489.02 103.58 54613.68 88888.00 2015-11-10 22:08:04.500 314 12489.02 103.65 54613.68 88888.00 2015-11-10 22:08:04.625 314 12489.00 103.65 54613.68 88888.00 2015-11-10 22:08:04.750 314 12489.02 103.65 54613.68 88888.00 2015-11-10 22:08:04.875 314 12489.12 103.67 54613.65 88888.00 2015-11-10 22:08:05.000 314 12489.10 103.65 54613.62 88888.00 2015-11-10 22:08:05.125 314 12489.02 103.67 54613.65 88888.00 2015-11-10 22:08:05.250 314 12489.00 103.70 54613.65 88888.00 2015-11-10 22:08:05.375 314 12489.00 103.72 54613.62 88888.00 2015-11-10 22:08:05.500 314 12489.08 103.78 54613.60 88888.00 2015-11-10 22:08:05.625 314 12489.10 103.78 54613.62 88888.00 2015-11-10 22:08:05.750 314 12489.10 103.75 54613.62 88888.00 2015-11-10 22:08:05.875 314 12489.10 103.75 54613.60 88888.00 2015-11-10 22:08:06.000 314 12489.08 103.83 54613.60 88888.00 2015-11-10 22:08:06.125 314 12489.05 103.88 54613.62 88888.00 2015-11-10 22:08:06.250 314 12489.08 103.90 54613.62 88888.00 2015-11-10 22:08:06.375 314 12489.20 103.92 54613.60 88888.00 2015-11-10 22:08:06.500 314 12489.23 103.97 54613.60 88888.00 2015-11-10 22:08:06.625 314 12489.08 104.00 54613.60 88888.00 2015-11-10 22:08:06.750 314 12489.08 104.00 54613.60 88888.00 2015-11-10 22:08:06.875 314 12489.17 104.00 54613.57 88888.00 2015-11-10 22:08:07.000 314 12489.15 104.00 54613.53 88888.00 2015-11-10 22:08:07.125 314 12489.10 104.00 54613.55 88888.00 2015-11-10 22:08:07.250 314 12489.10 104.00 54613.57 88888.00 2015-11-10 22:08:07.375 314 12489.12 104.05 54613.57 88888.00 2015-11-10 22:08:07.500 314 12489.10 104.05 54613.57 88888.00 2015-11-10 22:08:07.625 314 12489.08 104.08 54613.55 88888.00 2015-11-10 22:08:07.750 314 12489.02 104.10 54613.53 88888.00 2015-11-10 22:08:07.875 314 12489.02 104.10 54613.53 88888.00 2015-11-10 22:08:08.000 314 12489.00 104.12 54613.50 88888.00 2015-11-10 22:08:08.125 314 12489.02 104.17 54613.50 88888.00 2015-11-10 22:08:08.250 314 12489.12 104.17 54613.50 88888.00 2015-11-10 22:08:08.375 314 12489.10 104.20 54613.50 88888.00 2015-11-10 22:08:08.500 314 12489.08 104.22 54613.47 88888.00 2015-11-10 22:08:08.625 314 12489.10 104.25 54613.50 88888.00 2015-11-10 22:08:08.750 314 12489.10 104.25 54613.45 88888.00 2015-11-10 22:08:08.875 314 12489.02 104.28 54613.43 88888.00 2015-11-10 22:08:09.000 314 12489.00 104.30 54613.43 88888.00 2015-11-10 22:08:09.125 314 12488.98 104.28 54613.45 88888.00 2015-11-10 22:08:09.250 314 12489.00 104.28 54613.45 88888.00 2015-11-10 22:08:09.375 314 12489.08 104.30 54613.43 88888.00 2015-11-10 22:08:09.500 314 12489.15 104.35 54613.40 88888.00 2015-11-10 22:08:09.625 314 12489.20 104.38 54613.45 88888.00 2015-11-10 22:08:09.750 314 12489.20 104.40 54613.43 88888.00 2015-11-10 22:08:09.875 314 12489.20 104.35 54613.40 88888.00 2015-11-10 22:08:10.000 314 12489.20 104.33 54613.38 88888.00 2015-11-10 22:08:10.125 314 12489.15 104.33 54613.43 88888.00 2015-11-10 22:08:10.250 314 12489.08 104.35 54613.43 88888.00 2015-11-10 22:08:10.375 314 12489.12 104.38 54613.43 88888.00 2015-11-10 22:08:10.500 314 12489.15 104.40 54613.38 88888.00 2015-11-10 22:08:10.625 314 12489.17 104.42 54613.40 88888.00 2015-11-10 22:08:10.750 314 12489.12 104.42 54613.38 88888.00 2015-11-10 22:08:10.875 314 12489.12 104.45 54613.38 88888.00 2015-11-10 22:08:11.000 314 12489.10 104.50 54613.35 88888.00 2015-11-10 22:08:11.125 314 12489.10 104.47 54613.43 88888.00 2015-11-10 22:08:11.250 314 12489.02 104.50 54613.40 88888.00 2015-11-10 22:08:11.375 314 12488.98 104.50 54613.40 88888.00 2015-11-10 22:08:11.500 314 12488.95 104.47 54613.40 88888.00 2015-11-10 22:08:11.625 314 12488.92 104.45 54613.43 88888.00 2015-11-10 22:08:11.750 314 12488.95 104.45 54613.40 88888.00 2015-11-10 22:08:11.875 314 12488.92 104.47 54613.40 88888.00 2015-11-10 22:08:12.000 314 12488.98 104.50 54613.40 88888.00 2015-11-10 22:08:12.125 314 12488.98 104.53 54613.40 88888.00 2015-11-10 22:08:12.250 314 12488.95 104.55 54613.38 88888.00 2015-11-10 22:08:12.375 314 12489.00 104.60 54613.32 88888.00 2015-11-10 22:08:12.500 314 12488.95 104.65 54613.38 88888.00 2015-11-10 22:08:12.625 314 12488.90 104.65 54613.38 88888.00 2015-11-10 22:08:12.750 314 12488.92 104.67 54613.35 88888.00 2015-11-10 22:08:12.875 314 12488.98 104.70 54613.35 88888.00 2015-11-10 22:08:13.000 314 12489.00 104.67 54613.32 88888.00 2015-11-10 22:08:13.125 314 12488.98 104.67 54613.38 88888.00 2015-11-10 22:08:13.250 314 12488.98 104.67 54613.38 88888.00 2015-11-10 22:08:13.375 314 12489.00 104.67 54613.35 88888.00 2015-11-10 22:08:13.500 314 12489.08 104.70 54613.38 88888.00 2015-11-10 22:08:13.625 314 12489.12 104.67 54613.38 88888.00 2015-11-10 22:08:13.750 314 12489.17 104.62 54613.35 88888.00 2015-11-10 22:08:13.875 314 12489.15 104.60 54613.35 88888.00 2015-11-10 22:08:14.000 314 12489.20 104.58 54613.30 88888.00 2015-11-10 22:08:14.125 314 12489.25 104.53 54613.32 88888.00 2015-11-10 22:08:14.250 314 12489.25 104.50 54613.30 88888.00 2015-11-10 22:08:14.375 314 12489.33 104.47 54613.30 88888.00 2015-11-10 22:08:14.500 314 12489.33 104.42 54613.30 88888.00 2015-11-10 22:08:14.625 314 12489.38 104.45 54613.32 88888.00 2015-11-10 22:08:14.750 314 12489.50 104.45 54613.30 88888.00 2015-11-10 22:08:14.875 314 12489.52 104.45 54613.25 88888.00 2015-11-10 22:08:15.000 314 12489.52 104.45 54613.25 88888.00 2015-11-10 22:08:15.125 314 12489.52 104.42 54613.25 88888.00 2015-11-10 22:08:15.250 314 12489.52 104.45 54613.28 88888.00 2015-11-10 22:08:15.375 314 12489.52 104.50 54613.28 88888.00 2015-11-10 22:08:15.500 314 12489.52 104.53 54613.28 88888.00 2015-11-10 22:08:15.625 314 12489.58 104.53 54613.28 88888.00 2015-11-10 22:08:15.750 314 12489.60 104.53 54613.30 88888.00 2015-11-10 22:08:15.875 314 12489.55 104.50 54613.28 88888.00 2015-11-10 22:08:16.000 314 12489.52 104.47 54613.25 88888.00 2015-11-10 22:08:16.125 314 12489.58 104.50 54613.28 88888.00 2015-11-10 22:08:16.250 314 12489.58 104.45 54613.30 88888.00 2015-11-10 22:08:16.375 314 12489.55 104.45 54613.28 88888.00 2015-11-10 22:08:16.500 314 12489.52 104.47 54613.28 88888.00 2015-11-10 22:08:16.625 314 12489.52 104.50 54613.28 88888.00 2015-11-10 22:08:16.750 314 12489.48 104.45 54613.28 88888.00 2015-11-10 22:08:16.875 314 12489.50 104.45 54613.30 88888.00 2015-11-10 22:08:17.000 314 12489.55 104.47 54613.30 88888.00 2015-11-10 22:08:17.125 314 12489.58 104.50 54613.30 88888.00 2015-11-10 22:08:17.250 314 12489.50 104.47 54613.30 88888.00 2015-11-10 22:08:17.375 314 12489.50 104.47 54613.30 88888.00 2015-11-10 22:08:17.500 314 12489.45 104.45 54613.30 88888.00 2015-11-10 22:08:17.625 314 12489.45 104.45 54613.30 88888.00 2015-11-10 22:08:17.750 314 12489.42 104.47 54613.32 88888.00 2015-11-10 22:08:17.875 314 12489.42 104.53 54613.30 88888.00 2015-11-10 22:08:18.000 314 12489.42 104.47 54613.30 88888.00 2015-11-10 22:08:18.125 314 12489.45 104.50 54613.30 88888.00 2015-11-10 22:08:18.250 314 12489.42 104.50 54613.28 88888.00 2015-11-10 22:08:18.375 314 12489.45 104.45 54613.28 88888.00 2015-11-10 22:08:18.500 314 12489.40 104.47 54613.28 88888.00 2015-11-10 22:08:18.625 314 12489.40 104.47 54613.30 88888.00 2015-11-10 22:08:18.750 314 12489.40 104.45 54613.28 88888.00 2015-11-10 22:08:18.875 314 12489.45 104.50 54613.28 88888.00 2015-11-10 22:08:19.000 314 12489.48 104.50 54613.28 88888.00 2015-11-10 22:08:19.125 314 12489.40 104.50 54613.28 88888.00 2015-11-10 22:08:19.250 314 12489.30 104.50 54613.30 88888.00 2015-11-10 22:08:19.375 314 12489.35 104.53 54613.30 88888.00 2015-11-10 22:08:19.500 314 12489.38 104.53 54613.32 88888.00 2015-11-10 22:08:19.625 314 12489.35 104.53 54613.35 88888.00 2015-11-10 22:08:19.750 314 12489.33 104.47 54613.32 88888.00 2015-11-10 22:08:19.875 314 12489.33 104.47 54613.32 88888.00 2015-11-10 22:08:20.000 314 12489.33 104.47 54613.32 88888.00 2015-11-10 22:08:20.125 314 12489.38 104.42 54613.32 88888.00 2015-11-10 22:08:20.250 314 12489.38 104.38 54613.32 88888.00 2015-11-10 22:08:20.375 314 12489.33 104.38 54613.30 88888.00 2015-11-10 22:08:20.500 314 12489.25 104.40 54613.30 88888.00 2015-11-10 22:08:20.625 314 12489.35 104.40 54613.30 88888.00 2015-11-10 22:08:20.750 314 12489.40 104.45 54613.35 88888.00 2015-11-10 22:08:20.875 314 12489.38 104.45 54613.38 88888.00 2015-11-10 22:08:21.000 314 12489.38 104.42 54613.32 88888.00 2015-11-10 22:08:21.125 314 12489.38 104.42 54613.35 88888.00 2015-11-10 22:08:21.250 314 12489.27 104.38 54613.38 88888.00 2015-11-10 22:08:21.375 314 12489.25 104.40 54613.38 88888.00 2015-11-10 22:08:21.500 314 12489.20 104.42 54613.40 88888.00 2015-11-10 22:08:21.625 314 12489.20 104.42 54613.40 88888.00 2015-11-10 22:08:21.750 314 12489.25 104.42 54613.38 88888.00 2015-11-10 22:08:21.875 314 12489.27 104.45 54613.38 88888.00 2015-11-10 22:08:22.000 314 12489.23 104.40 54613.35 88888.00 2015-11-10 22:08:22.125 314 12489.20 104.40 54613.38 88888.00 2015-11-10 22:08:22.250 314 12489.15 104.35 54613.38 88888.00 2015-11-10 22:08:22.375 314 12489.12 104.35 54613.40 88888.00 2015-11-10 22:08:22.500 314 12489.15 104.35 54613.40 88888.00 2015-11-10 22:08:22.625 314 12489.10 104.35 54613.40 88888.00 2015-11-10 22:08:22.750 314 12489.02 104.35 54613.40 88888.00 2015-11-10 22:08:22.875 314 12489.00 104.30 54613.40 88888.00 2015-11-10 22:08:23.000 314 12489.00 104.28 54613.38 88888.00 2015-11-10 22:08:23.125 314 12489.05 104.28 54613.38 88888.00 2015-11-10 22:08:23.250 314 12488.98 104.22 54613.40 88888.00 2015-11-10 22:08:23.375 314 12488.98 104.22 54613.40 88888.00 2015-11-10 22:08:23.500 314 12488.95 104.20 54613.45 88888.00 2015-11-10 22:08:23.625 314 12488.95 104.22 54613.45 88888.00 2015-11-10 22:08:23.750 314 12488.85 104.25 54613.38 88888.00 2015-11-10 22:08:23.875 314 12488.77 104.30 54613.35 88888.00 2015-11-10 22:08:24.000 314 12488.75 104.22 54613.40 88888.00 2015-11-10 22:08:24.125 314 12488.77 104.17 54613.45 88888.00 2015-11-10 22:08:24.250 314 12488.77 104.15 54613.45 88888.00 2015-11-10 22:08:24.375 314 12488.80 104.12 54613.47 88888.00 2015-11-10 22:08:24.500 314 12488.75 104.15 54613.47 88888.00 2015-11-10 22:08:24.625 314 12488.73 104.17 54613.47 88888.00 2015-11-10 22:08:24.750 314 12488.73 104.17 54613.47 88888.00 2015-11-10 22:08:24.875 314 12488.67 104.20 54613.50 88888.00 2015-11-10 22:08:25.000 314 12488.65 104.20 54613.50 88888.00 2015-11-10 22:08:25.125 314 12488.55 104.17 54613.50 88888.00 2015-11-10 22:08:25.250 314 12488.38 104.15 54613.50 88888.00 2015-11-10 22:08:25.375 314 12488.33 104.12 54613.50 88888.00 2015-11-10 22:08:25.500 314 12488.33 104.10 54613.50 88888.00 2015-11-10 22:08:25.625 314 12488.33 104.08 54613.50 88888.00 2015-11-10 22:08:25.750 314 12488.30 104.10 54613.50 88888.00 2015-11-10 22:08:25.875 314 12488.30 104.10 54613.53 88888.00 2015-11-10 22:08:26.000 314 12488.30 104.08 54613.53 88888.00 2015-11-10 22:08:26.125 314 12488.20 104.05 54613.53 88888.00 2015-11-10 22:08:26.250 314 12488.17 104.00 54613.53 88888.00 2015-11-10 22:08:26.375 314 12488.23 104.03 54613.53 88888.00 2015-11-10 22:08:26.500 314 12488.25 104.05 54613.53 88888.00 2015-11-10 22:08:26.625 314 12488.20 104.08 54613.53 88888.00 2015-11-10 22:08:26.750 314 12488.10 104.05 54613.53 88888.00 2015-11-10 22:08:26.875 314 12488.05 104.05 54613.53 88888.00 2015-11-10 22:08:27.000 314 12488.08 104.08 54613.53 88888.00 2015-11-10 22:08:27.125 314 12488.08 104.10 54613.55 88888.00 2015-11-10 22:08:27.250 314 12488.00 104.05 54613.53 88888.00 2015-11-10 22:08:27.375 314 12488.05 104.03 54613.53 88888.00 2015-11-10 22:08:27.500 314 12488.00 104.08 54613.55 88888.00 2015-11-10 22:08:27.625 314 12488.00 104.05 54613.55 88888.00 2015-11-10 22:08:27.750 314 12487.95 104.05 54613.55 88888.00 2015-11-10 22:08:27.875 314 12487.95 104.05 54613.55 88888.00 2015-11-10 22:08:28.000 314 12487.90 104.05 54613.53 88888.00 2015-11-10 22:08:28.125 314 12487.80 104.08 54613.53 88888.00 2015-11-10 22:08:28.250 314 12487.73 104.03 54613.55 88888.00 2015-11-10 22:08:28.375 314 12487.73 104.05 54613.53 88888.00 2015-11-10 22:08:28.500 314 12487.70 104.03 54613.55 88888.00 2015-11-10 22:08:28.625 314 12487.75 104.05 54613.55 88888.00 2015-11-10 22:08:28.750 314 12487.73 104.08 54613.55 88888.00 2015-11-10 22:08:28.875 314 12487.70 104.10 54613.55 88888.00 2015-11-10 22:08:29.000 314 12487.70 104.05 54613.53 88888.00 2015-11-10 22:08:29.125 314 12487.70 104.08 54613.53 88888.00 2015-11-10 22:08:29.250 314 12487.65 104.15 54613.55 88888.00 2015-11-10 22:08:29.375 314 12487.62 104.17 54613.55 88888.00 2015-11-10 22:08:29.500 314 12487.62 104.15 54613.55 88888.00 2015-11-10 22:08:29.625 314 12487.62 104.15 54613.55 88888.00 2015-11-10 22:08:29.750 314 12487.55 104.17 54613.55 88888.00 2015-11-10 22:08:29.875 314 12487.48 104.12 54613.53 88888.00 2015-11-10 22:08:30.000 314 12487.50 104.12 54613.50 88888.00 2015-11-10 22:08:30.125 314 12487.52 104.15 54613.50 88888.00 2015-11-10 22:08:30.250 314 12487.58 104.20 54613.50 88888.00 2015-11-10 22:08:30.375 314 12487.60 104.22 54613.50 88888.00 2015-11-10 22:08:30.500 314 12487.60 104.22 54613.53 88888.00 2015-11-10 22:08:30.625 314 12487.50 104.22 54613.50 88888.00 2015-11-10 22:08:30.750 314 12487.42 104.22 54613.50 88888.00 2015-11-10 22:08:30.875 314 12487.48 104.28 54613.50 88888.00 2015-11-10 22:08:31.000 314 12487.50 104.33 54613.47 88888.00 2015-11-10 22:08:31.125 314 12487.42 104.35 54613.50 88888.00 2015-11-10 22:08:31.250 314 12487.38 104.35 54613.50 88888.00 2015-11-10 22:08:31.375 314 12487.42 104.38 54613.50 88888.00 2015-11-10 22:08:31.500 314 12487.52 104.40 54613.50 88888.00 2015-11-10 22:08:31.625 314 12487.50 104.40 54613.47 88888.00 2015-11-10 22:08:31.750 314 12487.40 104.40 54613.50 88888.00 2015-11-10 22:08:31.875 314 12487.45 104.40 54613.47 88888.00 2015-11-10 22:08:32.000 314 12487.50 104.38 54613.45 88888.00 2015-11-10 22:08:32.125 314 12487.58 104.38 54613.47 88888.00 2015-11-10 22:08:32.250 314 12487.55 104.47 54613.45 88888.00 2015-11-10 22:08:32.375 314 12487.55 104.53 54613.45 88888.00 2015-11-10 22:08:32.500 314 12487.55 104.58 54613.43 88888.00 2015-11-10 22:08:32.625 314 12487.62 104.60 54613.38 88888.00 2015-11-10 22:08:32.750 314 12487.65 104.67 54613.38 88888.00 2015-11-10 22:08:32.875 314 12487.67 104.70 54613.38 88888.00 2015-11-10 22:08:33.000 314 12487.75 104.70 54613.35 88888.00 2015-11-10 22:08:33.125 314 12487.77 104.70 54613.38 88888.00 2015-11-10 22:08:33.250 314 12487.73 104.70 54613.38 88888.00 2015-11-10 22:08:33.375 314 12487.73 104.75 54613.35 88888.00 2015-11-10 22:08:33.500 314 12487.80 104.75 54613.32 88888.00 2015-11-10 22:08:33.625 314 12487.77 104.80 54613.32 88888.00 2015-11-10 22:08:33.750 314 12487.83 104.83 54613.32 88888.00 2015-11-10 22:08:33.875 314 12487.85 104.88 54613.32 88888.00 2015-11-10 22:08:34.000 314 12487.92 104.92 54613.30 88888.00 2015-11-10 22:08:34.125 314 12487.98 104.92 54613.28 88888.00 2015-11-10 22:08:34.250 314 12487.98 104.97 54613.30 88888.00 2015-11-10 22:08:34.375 314 12487.98 104.97 54613.30 88888.00 2015-11-10 22:08:34.500 314 12487.98 104.97 54613.30 88888.00 2015-11-10 22:08:34.625 314 12488.00 104.95 54613.28 88888.00 2015-11-10 22:08:34.750 314 12487.95 105.05 54613.25 88888.00 2015-11-10 22:08:34.875 314 12488.00 105.08 54613.28 88888.00 2015-11-10 22:08:35.000 314 12488.00 105.10 54613.25 88888.00 2015-11-10 22:08:35.125 314 12487.98 105.15 54613.25 88888.00 2015-11-10 22:08:35.250 314 12488.00 105.15 54613.25 88888.00 2015-11-10 22:08:35.375 314 12488.05 105.15 54613.25 88888.00 2015-11-10 22:08:35.500 314 12488.00 105.20 54613.22 88888.00 2015-11-10 22:08:35.625 314 12487.92 105.22 54613.25 88888.00 2015-11-10 22:08:35.750 314 12488.00 105.20 54613.25 88888.00 2015-11-10 22:08:35.875 314 12488.05 105.25 54613.25 88888.00 2015-11-10 22:08:36.000 314 12488.02 105.30 54613.22 88888.00 2015-11-10 22:08:36.125 314 12488.00 105.30 54613.22 88888.00 2015-11-10 22:08:36.250 314 12488.05 105.30 54613.22 88888.00 2015-11-10 22:08:36.375 314 12488.05 105.25 54613.22 88888.00 2015-11-10 22:08:36.500 314 12488.05 105.20 54613.22 88888.00 2015-11-10 22:08:36.625 314 12488.12 105.20 54613.22 88888.00 2015-11-10 22:08:36.750 314 12488.10 105.17 54613.25 88888.00 2015-11-10 22:08:36.875 314 12488.12 105.22 54613.28 88888.00 2015-11-10 22:08:37.000 314 12488.12 105.22 54613.22 88888.00 2015-11-10 22:08:37.125 314 12488.17 105.22 54613.22 88888.00 2015-11-10 22:08:37.250 314 12488.15 105.20 54613.22 88888.00 2015-11-10 22:08:37.375 314 12488.17 105.20 54613.22 88888.00 2015-11-10 22:08:37.500 314 12488.15 105.22 54613.25 88888.00 2015-11-10 22:08:37.625 314 12488.23 105.20 54613.25 88888.00 2015-11-10 22:08:37.750 314 12488.17 105.17 54613.25 88888.00 2015-11-10 22:08:37.875 314 12488.12 105.17 54613.22 88888.00 2015-11-10 22:08:38.000 314 12488.15 105.17 54613.20 88888.00 2015-11-10 22:08:38.125 314 12488.17 105.20 54613.20 88888.00 2015-11-10 22:08:38.250 314 12488.15 105.22 54613.20 88888.00 2015-11-10 22:08:38.375 314 12488.23 105.22 54613.20 88888.00 2015-11-10 22:08:38.500 314 12488.27 105.20 54613.18 88888.00 2015-11-10 22:08:38.625 314 12488.25 105.17 54613.18 88888.00 2015-11-10 22:08:38.750 314 12488.20 105.20 54613.18 88888.00 2015-11-10 22:08:38.875 314 12488.30 105.22 54613.18 88888.00 2015-11-10 22:08:39.000 314 12488.27 105.20 54613.18 88888.00 2015-11-10 22:08:39.125 314 12488.27 105.20 54613.20 88888.00 2015-11-10 22:08:39.250 314 12488.25 105.12 54613.20 88888.00 2015-11-10 22:08:39.375 314 12488.25 105.15 54613.20 88888.00 2015-11-10 22:08:39.500 314 12488.25 105.17 54613.20 88888.00 2015-11-10 22:08:39.625 314 12488.17 105.12 54613.22 88888.00 2015-11-10 22:08:39.750 314 12488.12 105.12 54613.22 88888.00 2015-11-10 22:08:39.875 314 12488.15 105.12 54613.22 88888.00 2015-11-10 22:08:40.000 314 12488.20 105.10 54613.20 88888.00 2015-11-10 22:08:40.125 314 12488.25 105.08 54613.20 88888.00 2015-11-10 22:08:40.250 314 12488.23 105.08 54613.25 88888.00 2015-11-10 22:08:40.375 314 12488.20 105.05 54613.28 88888.00 2015-11-10 22:08:40.500 314 12488.10 105.08 54613.28 88888.00 2015-11-10 22:08:40.625 314 12488.00 105.08 54613.28 88888.00 2015-11-10 22:08:40.750 314 12487.98 105.05 54613.25 88888.00 2015-11-10 22:08:40.875 314 12488.00 105.05 54613.28 88888.00 2015-11-10 22:08:41.000 314 12488.00 105.03 54613.28 88888.00 2015-11-10 22:08:41.125 314 12487.98 105.03 54613.30 88888.00 2015-11-10 22:08:41.250 314 12487.92 105.00 54613.32 88888.00 2015-11-10 22:08:41.375 314 12487.90 105.00 54613.30 88888.00 2015-11-10 22:08:41.500 314 12487.85 104.97 54613.32 88888.00 2015-11-10 22:08:41.625 314 12487.73 104.95 54613.30 88888.00 2015-11-10 22:08:41.750 314 12487.62 104.95 54613.30 88888.00 2015-11-10 22:08:41.875 314 12487.62 104.90 54613.32 88888.00 2015-11-10 22:08:42.000 314 12487.67 104.92 54613.35 88888.00 2015-11-10 22:08:42.125 314 12487.62 104.97 54613.35 88888.00 2015-11-10 22:08:42.250 314 12487.52 104.95 54613.38 88888.00 2015-11-10 22:08:42.375 314 12487.50 104.95 54613.38 88888.00 2015-11-10 22:08:42.500 314 12487.42 104.95 54613.40 88888.00 2015-11-10 22:08:42.625 314 12487.35 104.97 54613.43 88888.00 2015-11-10 22:08:42.750 314 12487.25 104.97 54613.40 88888.00 2015-11-10 22:08:42.875 314 12487.17 104.90 54613.43 88888.00 2015-11-10 22:08:43.000 314 12487.15 104.85 54613.43 88888.00 2015-11-10 22:08:43.125 314 12487.10 104.85 54613.45 88888.00 2015-11-10 22:08:43.250 314 12486.98 104.88 54613.45 88888.00 2015-11-10 22:08:43.375 314 12486.88 104.88 54613.47 88888.00 2015-11-10 22:08:43.500 314 12486.80 104.88 54613.50 88888.00 2015-11-10 22:08:43.625 314 12486.73 104.85 54613.53 88888.00 2015-11-10 22:08:43.750 314 12486.67 104.90 54613.53 88888.00 2015-11-10 22:08:43.875 314 12486.60 104.88 54613.53 88888.00 2015-11-10 22:08:44.000 314 12486.50 104.85 54613.53 88888.00 2015-11-10 22:08:44.125 314 12486.40 104.85 54613.55 88888.00 2015-11-10 22:08:44.250 314 12486.30 104.85 54613.57 88888.00 2015-11-10 22:08:44.375 314 12486.33 104.85 54613.57 88888.00 2015-11-10 22:08:44.500 314 12486.33 104.85 54613.60 88888.00 2015-11-10 22:08:44.625 314 12486.17 104.88 54613.60 88888.00 2015-11-10 22:08:44.750 314 12486.12 104.83 54613.60 88888.00 2015-11-10 22:08:44.875 314 12486.05 104.83 54613.60 88888.00 2015-11-10 22:08:45.000 314 12485.98 104.83 54613.62 88888.00 2015-11-10 22:08:45.125 314 12485.92 104.85 54613.62 88888.00 2015-11-10 22:08:45.250 314 12485.80 104.85 54613.65 88888.00 2015-11-10 22:08:45.375 314 12485.80 104.88 54613.65 88888.00 2015-11-10 22:08:45.500 314 12485.80 104.85 54613.65 88888.00 2015-11-10 22:08:45.625 314 12485.75 104.85 54613.65 88888.00 2015-11-10 22:08:45.750 314 12485.70 104.88 54613.68 88888.00 2015-11-10 22:08:45.875 314 12485.67 104.88 54613.65 88888.00 2015-11-10 22:08:46.000 314 12485.65 104.88 54613.65 88888.00 2015-11-10 22:08:46.125 314 12485.62 104.85 54613.65 88888.00 2015-11-10 22:08:46.250 314 12485.52 104.88 54613.68 88888.00 2015-11-10 22:08:46.375 314 12485.60 104.88 54613.68 88888.00 2015-11-10 22:08:46.500 314 12485.60 104.90 54613.68 88888.00 2015-11-10 22:08:46.625 314 12485.55 104.88 54613.68 88888.00 2015-11-10 22:08:46.750 314 12485.50 104.92 54613.68 88888.00 2015-11-10 22:08:46.875 314 12485.42 104.95 54613.68 88888.00 2015-11-10 22:08:47.000 314 12485.38 104.95 54613.68 88888.00 2015-11-10 22:08:47.125 314 12485.40 104.97 54613.68 88888.00 2015-11-10 22:08:47.250 314 12485.33 104.97 54613.68 88888.00 2015-11-10 22:08:47.375 314 12485.30 105.00 54613.70 88888.00 2015-11-10 22:08:47.500 314 12485.25 105.03 54613.72 88888.00 2015-11-10 22:08:47.625 314 12485.23 105.05 54613.70 88888.00 2015-11-10 22:08:47.750 314 12485.17 105.05 54613.70 88888.00 2015-11-10 22:08:47.875 314 12485.15 105.05 54613.70 88888.00 2015-11-10 22:08:48.000 314 12485.12 105.03 54613.68 88888.00 2015-11-10 22:08:48.125 314 12485.10 105.08 54613.70 88888.00 2015-11-10 22:08:48.250 314 12485.15 105.03 54613.70 88888.00 2015-11-10 22:08:48.375 314 12485.15 105.08 54613.70 88888.00 2015-11-10 22:08:48.500 314 12485.12 105.10 54613.70 88888.00 2015-11-10 22:08:48.625 314 12485.10 105.12 54613.68 88888.00 2015-11-10 22:08:48.750 314 12485.10 105.15 54613.70 88888.00 2015-11-10 22:08:48.875 314 12485.08 105.17 54613.68 88888.00 2015-11-10 22:08:49.000 314 12485.05 105.17 54613.68 88888.00 2015-11-10 22:08:49.125 314 12485.05 105.20 54613.65 88888.00 2015-11-10 22:08:49.250 314 12485.05 105.20 54613.65 88888.00 2015-11-10 22:08:49.375 314 12485.08 105.22 54613.68 88888.00 2015-11-10 22:08:49.500 314 12485.05 105.25 54613.68 88888.00 2015-11-10 22:08:49.625 314 12485.02 105.30 54613.68 88888.00 2015-11-10 22:08:49.750 314 12485.02 105.30 54613.68 88888.00 2015-11-10 22:08:49.875 314 12485.08 105.38 54613.68 88888.00 2015-11-10 22:08:50.000 314 12485.10 105.42 54613.68 88888.00 2015-11-10 22:08:50.125 314 12485.10 105.45 54613.65 88888.00 2015-11-10 22:08:50.250 314 12485.10 105.45 54613.65 88888.00 2015-11-10 22:08:50.375 314 12485.05 105.50 54613.62 88888.00 2015-11-10 22:08:50.500 314 12485.00 105.53 54613.62 88888.00 2015-11-10 22:08:50.625 314 12485.00 105.58 54613.65 88888.00 2015-11-10 22:08:50.750 314 12484.98 105.58 54613.65 88888.00 2015-11-10 22:08:50.875 314 12485.02 105.62 54613.65 88888.00 2015-11-10 22:08:51.000 314 12485.05 105.62 54613.62 88888.00 2015-11-10 22:08:51.125 314 12485.08 105.65 54613.60 88888.00 2015-11-10 22:08:51.250 314 12485.10 105.70 54613.57 88888.00 2015-11-10 22:08:51.375 314 12485.12 105.75 54613.57 88888.00 2015-11-10 22:08:51.500 314 12485.15 105.78 54613.60 88888.00 2015-11-10 22:08:51.625 314 12485.17 105.83 54613.57 88888.00 2015-11-10 22:08:51.750 314 12485.15 105.90 54613.57 88888.00 2015-11-10 22:08:51.875 314 12485.17 105.95 54613.57 88888.00 2015-11-10 22:08:52.000 314 12485.15 105.97 54613.55 88888.00 2015-11-10 22:08:52.125 314 12485.10 106.05 54613.55 88888.00 2015-11-10 22:08:52.250 314 12485.12 106.05 54613.55 88888.00 2015-11-10 22:08:52.375 314 12485.20 106.12 54613.55 88888.00 2015-11-10 22:08:52.500 314 12485.23 106.17 54613.53 88888.00 2015-11-10 22:08:52.625 314 12485.23 106.22 54613.50 88888.00 2015-11-10 22:08:52.750 314 12485.23 106.22 54613.47 88888.00 2015-11-10 22:08:52.875 314 12485.25 106.28 54613.45 88888.00 2015-11-10 22:08:53.000 314 12485.30 106.33 54613.43 88888.00 2015-11-10 22:08:53.125 314 12485.33 106.40 54613.43 88888.00 2015-11-10 22:08:53.250 314 12485.33 106.47 54613.43 88888.00 2015-11-10 22:08:53.375 314 12485.38 106.53 54613.43 88888.00 2015-11-10 22:08:53.500 314 12485.45 106.60 54613.40 88888.00 2015-11-10 22:08:53.625 314 12485.50 106.65 54613.43 88888.00 2015-11-10 22:08:53.750 314 12485.50 106.70 54613.38 88888.00 2015-11-10 22:08:53.875 314 12485.50 106.75 54613.35 88888.00 2015-11-10 22:08:54.000 314 12485.50 106.78 54613.32 88888.00 2015-11-10 22:08:54.125 314 12485.50 106.83 54613.32 88888.00 2015-11-10 22:08:54.250 314 12485.50 106.85 54613.35 88888.00 2015-11-10 22:08:54.375 314 12485.62 106.95 54613.35 88888.00 2015-11-10 22:08:54.500 314 12485.67 107.03 54613.32 88888.00 2015-11-10 22:08:54.625 314 12485.67 107.05 54613.32 88888.00 2015-11-10 22:08:54.750 314 12485.60 107.08 54613.32 88888.00 2015-11-10 22:08:54.875 314 12485.65 107.12 54613.30 88888.00 2015-11-10 22:08:55.000 314 12485.70 107.20 54613.28 88888.00 2015-11-10 22:08:55.125 314 12485.70 107.22 54613.28 88888.00 2015-11-10 22:08:55.250 314 12485.67 107.25 54613.28 88888.00 2015-11-10 22:08:55.375 314 12485.75 107.33 54613.25 88888.00 2015-11-10 22:08:55.500 314 12485.80 107.38 54613.22 88888.00 2015-11-10 22:08:55.625 314 12485.77 107.42 54613.25 88888.00 2015-11-10 22:08:55.750 314 12485.77 107.50 54613.22 88888.00 2015-11-10 22:08:55.875 314 12485.85 107.50 54613.22 88888.00 2015-11-10 22:08:56.000 314 12485.88 107.58 54613.20 88888.00 2015-11-10 22:08:56.125 314 12485.92 107.65 54613.20 88888.00 2015-11-10 22:08:56.250 314 12485.92 107.67 54613.22 88888.00 2015-11-10 22:08:56.375 314 12486.00 107.72 54613.18 88888.00 2015-11-10 22:08:56.500 314 12486.10 107.75 54613.15 88888.00 2015-11-10 22:08:56.625 314 12486.12 107.78 54613.15 88888.00 2015-11-10 22:08:56.750 314 12486.10 107.85 54613.12 88888.00 2015-11-10 22:08:56.875 314 12486.17 107.95 54613.15 88888.00 2015-11-10 22:08:57.000 314 12486.23 107.97 54613.10 88888.00 2015-11-10 22:08:57.125 314 12486.23 108.03 54613.10 88888.00 2015-11-10 22:08:57.250 314 12486.33 108.05 54613.07 88888.00 2015-11-10 22:08:57.375 314 12486.42 108.08 54613.07 88888.00 2015-11-10 22:08:57.500 314 12486.40 108.15 54613.07 88888.00 2015-11-10 22:08:57.625 314 12486.42 108.17 54613.05 88888.00 2015-11-10 22:08:57.750 314 12486.50 108.25 54613.03 88888.00 2015-11-10 22:08:57.875 314 12486.52 108.28 54613.00 88888.00 2015-11-10 22:08:58.000 314 12486.52 108.30 54613.00 88888.00 2015-11-10 22:08:58.125 314 12486.52 108.35 54613.00 88888.00 2015-11-10 22:08:58.250 314 12486.50 108.40 54612.97 88888.00 2015-11-10 22:08:58.375 314 12486.55 108.45 54612.95 88888.00 2015-11-10 22:08:58.500 314 12486.60 108.47 54612.95 88888.00 2015-11-10 22:08:58.625 314 12486.62 108.47 54612.95 88888.00 2015-11-10 22:08:58.750 314 12486.73 108.55 54612.97 88888.00 2015-11-10 22:08:58.875 314 12486.83 108.60 54613.00 88888.00 2015-11-10 22:08:59.000 314 12486.83 108.60 54612.95 88888.00 2015-11-10 22:08:59.125 314 12486.80 108.65 54612.95 88888.00 2015-11-10 22:08:59.250 314 12486.77 108.67 54612.95 88888.00 2015-11-10 22:08:59.375 314 12486.77 108.72 54612.95 88888.00 2015-11-10 22:08:59.500 314 12486.83 108.72 54612.95 88888.00 2015-11-10 22:08:59.625 314 12486.85 108.75 54612.93 88888.00 2015-11-10 22:08:59.750 314 12486.92 108.78 54612.90 88888.00 2015-11-10 22:08:59.875 314 12487.00 108.78 54612.90 88888.00 2015-11-10 22:09:00.000 314 12487.00 108.83 54612.93 88888.00 2015-11-10 22:09:00.125 314 12486.98 108.83 54612.90 88888.00 2015-11-10 22:09:00.250 314 12486.98 108.83 54612.90 88888.00 2015-11-10 22:09:00.375 314 12487.08 108.88 54612.90 88888.00 2015-11-10 22:09:00.500 314 12487.05 108.95 54612.85 88888.00 2015-11-10 22:09:00.625 314 12487.08 109.03 54612.88 88888.00 2015-11-10 22:09:00.750 314 12487.12 109.05 54612.88 88888.00 2015-11-10 22:09:00.875 314 12487.10 109.05 54612.88 88888.00 2015-11-10 22:09:01.000 314 12487.08 109.05 54612.85 88888.00 2015-11-10 22:09:01.125 314 12487.05 109.08 54612.82 88888.00 2015-11-10 22:09:01.250 314 12487.10 109.15 54612.82 88888.00 2015-11-10 22:09:01.375 314 12487.12 109.22 54612.85 88888.00 2015-11-10 22:09:01.500 314 12487.12 109.25 54612.85 88888.00 2015-11-10 22:09:01.625 314 12487.10 109.25 54612.82 88888.00 2015-11-10 22:09:01.750 314 12487.08 109.25 54612.85 88888.00 2015-11-10 22:09:01.875 314 12487.10 109.28 54612.85 88888.00 2015-11-10 22:09:02.000 314 12487.20 109.35 54612.85 88888.00 2015-11-10 22:09:02.125 314 12487.23 109.38 54612.88 88888.00 2015-11-10 22:09:02.250 314 12487.23 109.35 54612.85 88888.00 2015-11-10 22:09:02.375 314 12487.30 109.40 54612.80 88888.00 2015-11-10 22:09:02.500 314 12487.35 109.45 54612.82 88888.00 2015-11-10 22:09:02.625 314 12487.38 109.50 54612.85 88888.00 2015-11-10 22:09:02.750 314 12487.38 109.55 54612.82 88888.00 2015-11-10 22:09:02.875 314 12487.40 109.58 54612.82 88888.00 2015-11-10 22:09:03.000 314 12487.45 109.58 54612.80 88888.00 2015-11-10 22:09:03.125 314 12487.52 109.62 54612.82 88888.00 2015-11-10 22:09:03.250 314 12487.50 109.65 54612.80 88888.00 2015-11-10 22:09:03.375 314 12487.52 109.72 54612.78 88888.00 2015-11-10 22:09:03.500 314 12487.52 109.70 54612.80 88888.00 2015-11-10 22:09:03.625 314 12487.58 109.70 54612.80 88888.00 2015-11-10 22:09:03.750 314 12487.65 109.67 54612.80 88888.00 2015-11-10 22:09:03.875 314 12487.67 109.75 54612.78 88888.00 2015-11-10 22:09:04.000 314 12487.65 109.80 54612.78 88888.00 2015-11-10 22:09:04.125 314 12487.70 109.88 54612.82 88888.00 2015-11-10 22:09:04.250 314 12487.65 109.90 54612.78 88888.00 2015-11-10 22:09:04.375 314 12487.67 109.90 54612.78 88888.00 2015-11-10 22:09:04.500 314 12487.70 109.92 54612.78 88888.00 2015-11-10 22:09:04.625 314 12487.73 109.95 54612.78 88888.00 2015-11-10 22:09:04.750 314 12487.75 109.90 54612.78 88888.00 2015-11-10 22:09:04.875 314 12487.77 109.92 54612.75 88888.00 2015-11-10 22:09:05.000 314 12487.80 110.00 54612.75 88888.00 2015-11-10 22:09:05.125 314 12487.88 110.05 54612.75 88888.00 2015-11-10 22:09:05.250 314 12487.92 110.08 54612.72 88888.00 2015-11-10 22:09:05.375 314 12488.00 110.10 54612.72 88888.00 2015-11-10 22:09:05.500 314 12487.98 110.12 54612.72 88888.00 2015-11-10 22:09:05.625 314 12487.98 110.17 54612.72 88888.00 2015-11-10 22:09:05.750 314 12488.02 110.22 54612.70 88888.00 2015-11-10 22:09:05.875 314 12488.12 110.22 54612.70 88888.00 2015-11-10 22:09:06.000 314 12488.15 110.22 54612.68 88888.00 2015-11-10 22:09:06.125 314 12488.17 110.25 54612.70 88888.00 2015-11-10 22:09:06.250 314 12488.17 110.28 54612.72 88888.00 2015-11-10 22:09:06.375 314 12488.20 110.33 54612.75 88888.00 2015-11-10 22:09:06.500 314 12488.25 110.33 54612.72 88888.00 2015-11-10 22:09:06.625 314 12488.30 110.33 54612.72 88888.00 2015-11-10 22:09:06.750 314 12488.40 110.35 54612.68 88888.00 2015-11-10 22:09:06.875 314 12488.42 110.42 54612.70 88888.00 2015-11-10 22:09:07.000 314 12488.45 110.45 54612.68 88888.00 2015-11-10 22:09:07.125 314 12488.42 110.45 54612.68 88888.00 2015-11-10 22:09:07.250 314 12488.42 110.45 54612.68 88888.00 2015-11-10 22:09:07.375 314 12488.52 110.50 54612.68 88888.00 2015-11-10 22:09:07.500 314 12488.58 110.55 54612.70 88888.00 2015-11-10 22:09:07.625 314 12488.58 110.58 54612.68 88888.00 2015-11-10 22:09:07.750 314 12488.60 110.60 54612.68 88888.00 2015-11-10 22:09:07.875 314 12488.65 110.62 54612.68 88888.00 2015-11-10 22:09:08.000 314 12488.73 110.67 54612.62 88888.00 2015-11-10 22:09:08.125 314 12488.77 110.70 54612.62 88888.00 2015-11-10 22:09:08.250 314 12488.77 110.75 54612.62 88888.00 2015-11-10 22:09:08.375 314 12488.80 110.78 54612.65 88888.00 2015-11-10 22:09:08.500 314 12488.85 110.78 54612.65 88888.00 2015-11-10 22:09:08.625 314 12488.90 110.75 54612.65 88888.00 2015-11-10 22:09:08.750 314 12489.00 110.80 54612.65 88888.00 2015-11-10 22:09:08.875 314 12489.00 110.85 54612.62 88888.00 2015-11-10 22:09:09.000 314 12489.00 110.88 54612.65 88888.00 2015-11-10 22:09:09.125 314 12489.00 110.92 54612.65 88888.00 2015-11-10 22:09:09.250 314 12488.95 110.95 54612.65 88888.00 2015-11-10 22:09:09.375 314 12489.08 111.00 54612.65 88888.00 2015-11-10 22:09:09.500 314 12489.15 111.03 54612.65 88888.00 2015-11-10 22:09:09.625 314 12489.20 111.05 54612.62 88888.00 2015-11-10 22:09:09.750 314 12489.23 111.08 54612.62 88888.00 2015-11-10 22:09:09.875 314 12489.30 111.10 54612.62 88888.00 2015-11-10 22:09:10.000 314 12489.33 111.12 54612.60 88888.00 2015-11-10 22:09:10.125 314 12489.38 111.15 54612.62 88888.00 2015-11-10 22:09:10.250 314 12489.33 111.12 54612.62 88888.00 2015-11-10 22:09:10.375 314 12489.33 111.10 54612.60 88888.00 2015-11-10 22:09:10.500 314 12489.35 111.12 54612.57 88888.00 2015-11-10 22:09:10.625 314 12489.40 111.12 54612.55 88888.00 2015-11-10 22:09:10.750 314 12489.48 111.12 54612.57 88888.00 2015-11-10 22:09:10.875 314 12489.50 111.12 54612.60 88888.00 2015-11-10 22:09:11.000 314 12489.50 111.15 54612.60 88888.00 2015-11-10 22:09:11.125 314 12489.58 111.15 54612.60 88888.00 2015-11-10 22:09:11.250 314 12489.60 111.17 54612.57 88888.00 2015-11-10 22:09:11.375 314 12489.67 111.17 54612.57 88888.00 2015-11-10 22:09:11.500 314 12489.70 111.17 54612.57 88888.00 2015-11-10 22:09:11.625 314 12489.70 111.17 54612.57 88888.00 2015-11-10 22:09:11.750 314 12489.75 111.17 54612.57 88888.00 2015-11-10 22:09:11.875 314 12489.77 111.20 54612.57 88888.00 2015-11-10 22:09:12.000 314 12489.90 111.20 54612.55 88888.00 2015-11-10 22:09:12.125 314 12489.95 111.20 54612.55 88888.00 2015-11-10 22:09:12.250 314 12490.05 111.20 54612.55 88888.00 2015-11-10 22:09:12.375 314 12490.08 111.20 54612.53 88888.00 2015-11-10 22:09:12.500 314 12490.05 111.22 54612.55 88888.00 2015-11-10 22:09:12.625 314 12490.15 111.25 54612.55 88888.00 2015-11-10 22:09:12.750 314 12490.20 111.28 54612.57 88888.00 2015-11-10 22:09:12.875 314 12490.23 111.28 54612.55 88888.00 2015-11-10 22:09:13.000 314 12490.27 111.28 54612.53 88888.00 2015-11-10 22:09:13.125 314 12490.33 111.33 54612.50 88888.00 2015-11-10 22:09:13.250 314 12490.30 111.33 54612.55 88888.00 2015-11-10 22:09:13.375 314 12490.40 111.38 54612.55 88888.00 2015-11-10 22:09:13.500 314 12490.45 111.35 54612.53 88888.00 2015-11-10 22:09:13.625 314 12490.48 111.38 54612.50 88888.00 2015-11-10 22:09:13.750 314 12490.55 111.38 54612.53 88888.00 2015-11-10 22:09:13.875 314 12490.60 111.42 54612.55 88888.00 2015-11-10 22:09:14.000 314 12490.58 111.47 54612.53 88888.00 2015-11-10 22:09:14.125 314 12490.52 111.50 54612.47 88888.00 2015-11-10 22:09:14.250 314 12490.55 111.50 54612.50 88888.00 2015-11-10 22:09:14.375 314 12490.60 111.50 54612.53 88888.00 2015-11-10 22:09:14.500 314 12490.62 111.55 54612.47 88888.00 2015-11-10 22:09:14.625 314 12490.67 111.58 54612.47 88888.00 2015-11-10 22:09:14.750 314 12490.67 111.65 54612.53 88888.00 2015-11-10 22:09:14.875 314 12490.67 111.67 54612.50 88888.00 2015-11-10 22:09:15.000 314 12490.70 111.67 54612.50 88888.00 2015-11-10 22:09:15.125 314 12490.80 111.70 54612.53 88888.00 2015-11-10 22:09:15.250 314 12490.90 111.70 54612.53 88888.00 2015-11-10 22:09:15.375 314 12490.95 111.72 54612.50 88888.00 2015-11-10 22:09:15.500 314 12490.90 111.72 54612.50 88888.00 2015-11-10 22:09:15.625 314 12490.80 111.72 54612.53 88888.00 2015-11-10 22:09:15.750 314 12490.80 111.75 54612.53 88888.00 2015-11-10 22:09:15.875 314 12490.88 111.78 54612.53 88888.00 2015-11-10 22:09:16.000 314 12490.98 111.78 54612.53 88888.00 2015-11-10 22:09:16.125 314 12490.98 111.78 54612.53 88888.00 2015-11-10 22:09:16.250 314 12490.95 111.83 54612.55 88888.00 2015-11-10 22:09:16.375 314 12490.95 111.88 54612.53 88888.00 2015-11-10 22:09:16.500 314 12491.02 111.90 54612.55 88888.00 2015-11-10 22:09:16.625 314 12491.10 111.92 54612.53 88888.00 2015-11-10 22:09:16.750 314 12491.20 111.95 54612.55 88888.00 2015-11-10 22:09:16.875 314 12491.17 111.95 54612.53 88888.00 2015-11-10 22:09:17.000 314 12491.15 111.95 54612.53 88888.00 2015-11-10 22:09:17.125 314 12491.15 112.00 54612.55 88888.00 2015-11-10 22:09:17.250 314 12491.10 112.00 54612.57 88888.00 2015-11-10 22:09:17.375 314 12491.12 112.00 54612.53 88888.00 2015-11-10 22:09:17.500 314 12491.15 112.03 54612.53 88888.00 2015-11-10 22:09:17.625 314 12491.20 112.00 54612.55 88888.00 2015-11-10 22:09:17.750 314 12491.27 112.00 54612.55 88888.00 2015-11-10 22:09:17.875 314 12491.33 112.05 54612.57 88888.00 2015-11-10 22:09:18.000 314 12491.35 112.08 54612.55 88888.00 2015-11-10 22:09:18.125 314 12491.33 112.08 54612.57 88888.00 2015-11-10 22:09:18.250 314 12491.38 112.12 54612.57 88888.00 2015-11-10 22:09:18.375 314 12491.40 112.12 54612.60 88888.00 2015-11-10 22:09:18.500 314 12491.42 112.15 54612.57 88888.00 2015-11-10 22:09:18.625 314 12491.48 112.17 54612.60 88888.00 2015-11-10 22:09:18.750 314 12491.48 112.17 54612.57 88888.00 2015-11-10 22:09:18.875 314 12491.45 112.20 54612.60 88888.00 2015-11-10 22:09:19.000 314 12491.48 112.17 54612.60 88888.00 2015-11-10 22:09:19.125 314 12491.52 112.17 54612.57 88888.00 2015-11-10 22:09:19.250 314 12491.50 112.20 54612.57 88888.00 2015-11-10 22:09:19.375 314 12491.55 112.22 54612.57 88888.00 2015-11-10 22:09:19.500 314 12491.50 112.22 54612.60 88888.00 2015-11-10 22:09:19.625 314 12491.50 112.25 54612.60 88888.00 2015-11-10 22:09:19.750 314 12491.58 112.25 54612.60 88888.00 2015-11-10 22:09:19.875 314 12491.58 112.25 54612.62 88888.00 2015-11-10 22:09:20.000 314 12491.60 112.25 54612.60 88888.00 2015-11-10 22:09:20.125 314 12491.55 112.25 54612.62 88888.00 2015-11-10 22:09:20.250 314 12491.58 112.28 54612.62 88888.00 2015-11-10 22:09:20.375 314 12491.67 112.28 54612.62 88888.00 2015-11-10 22:09:20.500 314 12491.73 112.25 54612.62 88888.00 2015-11-10 22:09:20.625 314 12491.73 112.22 54612.68 88888.00 2015-11-10 22:09:20.750 314 12491.65 112.25 54612.68 88888.00 2015-11-10 22:09:20.875 314 12491.67 112.28 54612.65 88888.00 2015-11-10 22:09:21.000 314 12491.67 112.30 54612.68 88888.00 2015-11-10 22:09:21.125 314 12491.62 112.33 54612.70 88888.00 2015-11-10 22:09:21.250 314 12491.60 112.30 54612.70 88888.00 2015-11-10 22:09:21.375 314 12491.62 112.30 54612.70 88888.00 2015-11-10 22:09:21.500 314 12491.55 112.35 54612.72 88888.00 2015-11-10 22:09:21.625 314 12491.60 112.35 54612.72 88888.00 2015-11-10 22:09:21.750 314 12491.65 112.33 54612.70 88888.00 2015-11-10 22:09:21.875 314 12491.70 112.28 54612.75 88888.00 2015-11-10 22:09:22.000 314 12491.67 112.30 54612.75 88888.00 2015-11-10 22:09:22.125 314 12491.60 112.33 54612.78 88888.00 2015-11-10 22:09:22.250 314 12491.55 112.33 54612.78 88888.00 2015-11-10 22:09:22.375 314 12491.60 112.35 54612.78 88888.00 2015-11-10 22:09:22.500 314 12491.65 112.33 54612.80 88888.00 2015-11-10 22:09:22.625 314 12491.62 112.33 54612.78 88888.00 2015-11-10 22:09:22.750 314 12491.58 112.30 54612.78 88888.00 2015-11-10 22:09:22.875 314 12491.55 112.33 54612.80 88888.00 2015-11-10 22:09:23.000 314 12491.58 112.30 54612.80 88888.00 2015-11-10 22:09:23.125 314 12491.55 112.28 54612.82 88888.00 2015-11-10 22:09:23.250 314 12491.48 112.25 54612.85 88888.00 2015-11-10 22:09:23.375 314 12491.48 112.28 54612.85 88888.00 2015-11-10 22:09:23.500 314 12491.50 112.28 54612.88 88888.00 2015-11-10 22:09:23.625 314 12491.48 112.25 54612.88 88888.00 2015-11-10 22:09:23.750 314 12491.48 112.22 54612.88 88888.00 2015-11-10 22:09:23.875 314 12491.48 112.20 54612.88 88888.00 2015-11-10 22:09:24.000 314 12491.52 112.22 54612.90 88888.00 2015-11-10 22:09:24.125 314 12491.55 112.22 54612.95 88888.00 2015-11-10 22:09:24.250 314 12491.55 112.25 54612.95 88888.00 2015-11-10 22:09:24.375 314 12491.60 112.25 54612.95 88888.00 2015-11-10 22:09:24.500 314 12491.58 112.22 54612.93 88888.00 2015-11-10 22:09:24.625 314 12491.60 112.22 54612.93 88888.00 2015-11-10 22:09:24.750 314 12491.58 112.20 54612.97 88888.00 2015-11-10 22:09:24.875 314 12491.58 112.17 54612.97 88888.00 2015-11-10 22:09:25.000 314 12491.62 112.12 54612.97 88888.00 2015-11-10 22:09:25.125 314 12491.70 112.15 54613.00 88888.00 2015-11-10 22:09:25.250 314 12491.67 112.12 54613.03 88888.00 2015-11-10 22:09:25.375 314 12491.70 112.08 54613.03 88888.00 2015-11-10 22:09:25.500 314 12491.60 112.08 54613.03 88888.00 2015-11-10 22:09:25.625 314 12491.65 112.03 54613.03 88888.00 2015-11-10 22:09:25.750 314 12491.75 111.97 54613.03 88888.00 2015-11-10 22:09:25.875 314 12491.92 111.97 54613.07 88888.00 2015-11-10 22:09:26.000 314 12492.08 112.00 54613.10 88888.00 2015-11-10 22:09:26.125 314 12492.08 112.00 54613.12 88888.00 2015-11-10 22:09:26.250 314 12492.00 111.97 54613.12 88888.00 2015-11-10 22:09:26.375 314 12491.95 111.95 54613.10 88888.00 2015-11-10 22:09:26.500 314 12492.00 111.95 54613.12 88888.00 2015-11-10 22:09:26.625 314 12492.08 111.95 54613.12 88888.00 2015-11-10 22:09:26.750 314 12492.10 111.92 54613.15 88888.00 2015-11-10 22:09:26.875 314 12492.12 111.90 54613.12 88888.00 2015-11-10 22:09:27.000 314 12492.08 111.88 54613.15 88888.00 2015-11-10 22:09:27.125 314 12492.08 111.88 54613.15 88888.00 2015-11-10 22:09:27.250 314 12492.05 111.88 54613.18 88888.00 2015-11-10 22:09:27.375 314 12492.08 111.85 54613.18 88888.00 2015-11-10 22:09:27.500 314 12492.12 111.90 54613.20 88888.00 2015-11-10 22:09:27.625 314 12492.15 111.88 54613.20 88888.00 2015-11-10 22:09:27.750 314 12492.15 111.88 54613.25 88888.00 2015-11-10 22:09:27.875 314 12492.20 111.88 54613.25 88888.00 2015-11-10 22:09:28.000 314 12492.23 111.88 54613.22 88888.00 2015-11-10 22:09:28.125 314 12492.20 111.90 54613.20 88888.00 2015-11-10 22:09:28.250 314 12492.20 111.90 54613.22 88888.00 2015-11-10 22:09:28.375 314 12492.33 111.92 54613.22 88888.00 2015-11-10 22:09:28.500 314 12492.42 111.92 54613.25 88888.00 2015-11-10 22:09:28.625 314 12492.40 111.95 54613.28 88888.00 2015-11-10 22:09:28.750 314 12492.33 111.95 54613.28 88888.00 2015-11-10 22:09:28.875 314 12492.38 111.97 54613.25 88888.00 2015-11-10 22:09:29.000 314 12492.45 111.95 54613.25 88888.00 2015-11-10 22:09:29.125 314 12492.42 111.95 54613.25 88888.00 2015-11-10 22:09:29.250 314 12492.35 111.97 54613.28 88888.00 2015-11-10 22:09:29.375 314 12492.40 112.00 54613.30 88888.00 2015-11-10 22:09:29.500 314 12492.42 112.00 54613.30 88888.00 2015-11-10 22:09:29.625 314 12492.45 112.00 54613.32 88888.00 2015-11-10 22:09:29.750 314 12492.45 112.00 54613.30 88888.00 2015-11-10 22:09:29.875 314 12492.42 112.08 54613.32 88888.00 2015-11-10 22:09:30.000 314 12492.48 112.10 54613.35 88888.00 2015-11-10 22:09:30.125 314 12492.48 112.10 54613.38 88888.00 2015-11-10 22:09:30.250 314 12492.42 112.15 54613.32 88888.00 2015-11-10 22:09:30.375 314 12492.45 112.15 54613.38 88888.00 2015-11-10 22:09:30.500 314 12492.40 112.15 54613.35 88888.00 2015-11-10 22:09:30.625 314 12492.42 112.15 54613.32 88888.00 2015-11-10 22:09:30.750 314 12492.45 112.15 54613.35 88888.00 2015-11-10 22:09:30.875 314 12492.48 112.17 54613.38 88888.00 2015-11-10 22:09:31.000 314 12492.48 112.20 54613.40 88888.00 2015-11-10 22:09:31.125 314 12492.50 112.22 54613.43 88888.00 2015-11-10 22:09:31.250 314 12492.50 112.22 54613.43 88888.00 2015-11-10 22:09:31.375 314 12492.48 112.20 54613.40 88888.00 2015-11-10 22:09:31.500 314 12492.48 112.20 54613.43 88888.00 2015-11-10 22:09:31.625 314 12492.48 112.17 54613.43 88888.00 2015-11-10 22:09:31.750 314 12492.58 112.17 54613.43 88888.00 2015-11-10 22:09:31.875 314 12492.60 112.15 54613.43 88888.00 2015-11-10 22:09:32.000 314 12492.70 112.12 54613.43 88888.00 2015-11-10 22:09:32.125 314 12492.75 112.12 54613.43 88888.00 2015-11-10 22:09:32.250 314 12492.80 112.08 54613.43 88888.00 2015-11-10 22:09:32.375 314 12492.88 112.08 54613.43 88888.00 2015-11-10 22:09:32.500 314 12492.88 112.08 54613.43 88888.00 2015-11-10 22:09:32.625 314 12492.90 112.08 54613.43 88888.00 2015-11-10 22:09:32.750 314 12492.90 112.08 54613.45 88888.00 2015-11-10 22:09:32.875 314 12492.90 112.08 54613.50 88888.00 2015-11-10 22:09:33.000 314 12492.92 112.03 54613.47 88888.00 2015-11-10 22:09:33.125 314 12493.00 112.03 54613.50 88888.00 2015-11-10 22:09:33.250 314 12493.02 112.00 54613.50 88888.00 2015-11-10 22:09:33.375 314 12493.00 112.08 54613.50 88888.00 2015-11-10 22:09:33.500 314 12493.02 112.10 54613.50 88888.00 2015-11-10 22:09:33.625 314 12493.02 112.12 54613.53 88888.00 2015-11-10 22:09:33.750 314 12493.10 112.10 54613.53 88888.00 2015-11-10 22:09:33.875 314 12493.12 112.08 54613.55 88888.00 2015-11-10 22:09:34.000 314 12493.05 112.05 54613.55 88888.00 2015-11-10 22:09:34.125 314 12493.00 112.03 54613.57 88888.00 2015-11-10 22:09:34.250 314 12493.00 112.05 54613.57 88888.00 2015-11-10 22:09:34.375 314 12493.00 112.05 54613.57 88888.00 2015-11-10 22:09:34.500 314 12492.98 112.03 54613.55 88888.00 2015-11-10 22:09:34.625 314 12493.00 112.03 54613.57 88888.00 2015-11-10 22:09:34.750 314 12492.95 112.05 54613.57 88888.00 2015-11-10 22:09:34.875 314 12492.98 112.08 54613.60 88888.00 2015-11-10 22:09:35.000 314 12492.98 112.12 54613.60 88888.00 2015-11-10 22:09:35.125 314 12493.00 112.12 54613.65 88888.00 2015-11-10 22:09:35.250 314 12493.00 112.15 54613.65 88888.00 2015-11-10 22:09:35.375 314 12493.02 112.12 54613.65 88888.00 2015-11-10 22:09:35.500 314 12493.00 112.17 54613.65 88888.00 2015-11-10 22:09:35.625 314 12492.98 112.17 54613.68 88888.00 2015-11-10 22:09:35.750 314 12493.00 112.20 54613.70 88888.00 2015-11-10 22:09:35.875 314 12493.08 112.20 54613.70 88888.00 2015-11-10 22:09:36.000 314 12493.08 112.20 54613.68 88888.00 2015-11-10 22:09:36.125 314 12493.02 112.22 54613.70 88888.00 2015-11-10 22:09:36.250 314 12493.00 112.22 54613.70 88888.00 2015-11-10 22:09:36.375 314 12492.98 112.20 54613.72 88888.00 2015-11-10 22:09:36.500 314 12492.98 112.20 54613.72 88888.00 2015-11-10 22:09:36.625 314 12492.95 112.22 54613.72 88888.00 2015-11-10 22:09:36.750 314 12492.92 112.22 54613.75 88888.00 2015-11-10 22:09:36.875 314 12492.88 112.22 54613.75 88888.00 2015-11-10 22:09:37.000 314 12492.95 112.22 54613.78 88888.00 2015-11-10 22:09:37.125 314 12493.02 112.28 54613.80 88888.00 2015-11-10 22:09:37.250 314 12492.92 112.25 54613.82 88888.00 2015-11-10 22:09:37.375 314 12492.83 112.20 54613.82 88888.00 2015-11-10 22:09:37.500 314 12492.70 112.20 54613.85 88888.00 2015-11-10 22:09:37.625 314 12492.70 112.17 54613.85 88888.00 2015-11-10 22:09:37.750 314 12492.62 112.12 54613.88 88888.00 2015-11-10 22:09:37.875 314 12492.58 112.12 54613.90 88888.00 2015-11-10 22:09:38.000 314 12492.52 112.15 54613.90 88888.00 2015-11-10 22:09:38.125 314 12492.48 112.12 54613.93 88888.00 2015-11-10 22:09:38.250 314 12492.40 112.12 54613.93 88888.00 2015-11-10 22:09:38.375 314 12492.40 112.10 54613.93 88888.00 2015-11-10 22:09:38.500 314 12492.35 112.08 54613.95 88888.00 2015-11-10 22:09:38.625 314 12492.33 112.05 54614.00 88888.00 2015-11-10 22:09:38.750 314 12492.25 112.08 54614.03 88888.00 2015-11-10 22:09:38.875 314 12492.23 112.08 54614.00 88888.00 2015-11-10 22:09:39.000 314 12492.20 112.05 54614.00 88888.00 2015-11-10 22:09:39.125 314 12492.20 112.05 54614.05 88888.00 2015-11-10 22:09:39.250 314 12492.08 112.03 54614.10 88888.00 2015-11-10 22:09:39.375 314 12492.05 112.05 54614.12 88888.00 2015-11-10 22:09:39.500 314 12492.00 112.00 54614.15 88888.00 2015-11-10 22:09:39.625 314 12491.90 111.97 54614.18 88888.00 2015-11-10 22:09:39.750 314 12491.80 111.97 54614.20 88888.00 2015-11-10 22:09:39.875 314 12491.75 111.97 54614.20 88888.00 2015-11-10 22:09:40.000 314 12491.77 111.95 54614.22 88888.00 2015-11-10 22:09:40.125 314 12491.73 111.90 54614.28 88888.00 2015-11-10 22:09:40.250 314 12491.65 111.85 54614.30 88888.00 2015-11-10 22:09:40.375 314 12491.70 111.85 54614.30 88888.00 2015-11-10 22:09:40.500 314 12491.62 111.83 54614.30 88888.00 2015-11-10 22:09:40.625 314 12491.58 111.80 54614.32 88888.00 2015-11-10 22:09:40.750 314 12491.55 111.78 54614.32 88888.00 2015-11-10 22:09:40.875 314 12491.50 111.75 54614.38 88888.00 2015-11-10 22:09:41.000 314 12491.42 111.72 54614.38 88888.00 2015-11-10 22:09:41.125 314 12491.35 111.70 54614.40 88888.00 2015-11-10 22:09:41.250 314 12491.27 111.67 54614.43 88888.00 2015-11-10 22:09:41.375 314 12491.30 111.67 54614.45 88888.00 2015-11-10 22:09:41.500 314 12491.25 111.65 54614.45 88888.00 2015-11-10 22:09:41.625 314 12491.20 111.60 54614.47 88888.00 2015-11-10 22:09:41.750 314 12491.15 111.55 54614.47 88888.00 2015-11-10 22:09:41.875 314 12491.12 111.58 54614.53 88888.00 2015-11-10 22:09:42.000 314 12490.80 111.65 54614.70 88888.00 2015-11-10 22:09:42.125 314 12490.75 111.60 54614.72 88888.00 2015-11-10 22:09:42.250 314 12490.67 111.58 54614.78 88888.00 2015-11-10 22:09:42.375 314 12490.62 111.53 54614.80 88888.00 2015-11-10 22:09:42.500 314 12490.58 111.50 54614.78 88888.00 2015-11-10 22:09:42.625 314 12490.50 111.50 54614.80 88888.00 2015-11-10 22:09:42.750 314 12490.50 111.50 54614.85 88888.00 2015-11-10 22:09:42.875 314 12490.45 111.50 54614.85 88888.00 2015-11-10 22:09:43.000 314 12490.67 111.38 54614.65 88888.00 2015-11-10 22:09:43.125 314 12490.73 111.40 54614.70 88888.00 2015-11-10 22:09:43.250 314 12490.62 111.40 54614.72 88888.00 2015-11-10 22:09:43.375 314 12490.65 111.38 54614.78 88888.00 2015-11-10 22:09:43.500 314 12490.67 111.35 54614.78 88888.00 2015-11-10 22:09:43.625 314 12490.58 111.35 54614.78 88888.00 2015-11-10 22:09:43.750 314 12490.50 111.30 54614.80 88888.00 2015-11-10 22:09:43.875 314 12490.45 111.33 54614.85 88888.00 2015-11-10 22:09:44.000 314 12490.40 111.28 54614.85 88888.00 2015-11-10 22:09:44.125 314 12490.42 111.25 54614.88 88888.00 2015-11-10 22:09:44.250 314 12490.33 111.22 54614.90 88888.00 2015-11-10 22:09:44.375 314 12490.33 111.20 54614.88 88888.00 2015-11-10 22:09:44.500 314 12490.30 111.22 54614.93 88888.00 2015-11-10 22:09:44.625 314 12490.27 111.25 54614.93 88888.00 2015-11-10 22:09:44.750 314 12490.23 111.28 54614.95 88888.00 2015-11-10 22:09:44.875 314 12490.30 111.25 54614.95 88888.00 2015-11-10 22:09:45.000 314 12490.23 111.20 54614.97 88888.00 2015-11-10 22:09:45.125 314 12490.17 111.20 54615.03 88888.00 2015-11-10 22:09:45.250 314 12490.05 111.15 54615.05 88888.00 2015-11-10 22:09:45.375 314 12490.08 111.17 54615.05 88888.00 2015-11-10 22:09:45.500 314 12490.10 111.15 54615.05 88888.00 2015-11-10 22:09:45.625 314 12490.10 111.17 54615.07 88888.00 2015-11-10 22:09:45.750 314 12490.08 111.17 54615.10 88888.00 2015-11-10 22:09:45.875 314 12490.02 111.15 54615.10 88888.00 2015-11-10 22:09:46.000 314 12489.98 111.12 54615.07 88888.00 2015-11-10 22:09:46.125 314 12489.98 111.17 54615.12 88888.00 2015-11-10 22:09:46.250 314 12490.00 111.15 54615.12 88888.00 2015-11-10 22:09:46.375 314 12490.08 111.17 54615.12 88888.00 2015-11-10 22:09:46.500 314 12490.08 111.15 54615.18 88888.00 2015-11-10 22:09:46.625 314 12490.02 111.17 54615.20 88888.00 2015-11-10 22:09:46.750 314 12490.00 111.20 54615.20 88888.00 2015-11-10 22:09:46.875 314 12489.95 111.17 54615.20 88888.00 2015-11-10 22:09:47.000 314 12490.00 111.20 54615.20 88888.00 2015-11-10 22:09:47.125 314 12490.05 111.25 54615.22 88888.00 2015-11-10 22:09:47.250 314 12490.08 111.22 54615.25 88888.00 2015-11-10 22:09:47.375 314 12490.08 111.20 54615.25 88888.00 2015-11-10 22:09:47.500 314 12490.05 111.17 54615.25 88888.00 2015-11-10 22:09:47.625 314 12490.15 111.17 54615.25 88888.00 2015-11-10 22:09:47.750 314 12490.20 111.17 54615.25 88888.00 2015-11-10 22:09:47.875 314 12490.20 111.17 54615.28 88888.00 2015-11-10 22:09:48.000 314 12490.17 111.17 54615.28 88888.00 2015-11-10 22:09:48.125 314 12490.17 111.17 54615.30 88888.00 2015-11-10 22:09:48.250 314 12490.17 111.15 54615.28 88888.00 2015-11-10 22:09:48.375 314 12490.27 111.17 54615.30 88888.00 2015-11-10 22:09:48.500 314 12490.33 111.15 54615.30 88888.00 2015-11-10 22:09:48.625 314 12490.33 111.17 54615.30 88888.00 2015-11-10 22:09:48.750 314 12490.35 111.17 54615.32 88888.00 2015-11-10 22:09:48.875 314 12490.38 111.20 54615.35 88888.00 2015-11-10 22:09:49.000 314 12490.35 111.22 54615.32 88888.00 2015-11-10 22:09:49.125 314 12490.35 111.17 54615.32 88888.00 2015-11-10 22:09:49.250 314 12490.33 111.17 54615.35 88888.00 2015-11-10 22:09:49.375 314 12490.35 111.17 54615.35 88888.00 2015-11-10 22:09:49.500 314 12490.35 111.17 54615.32 88888.00 2015-11-10 22:09:49.625 314 12490.35 111.20 54615.38 88888.00 2015-11-10 22:09:49.750 314 12490.33 111.20 54615.38 88888.00 2015-11-10 22:09:49.875 314 12490.38 111.20 54615.40 88888.00 2015-11-10 22:09:50.000 314 12490.40 111.22 54615.43 88888.00 2015-11-10 22:09:50.125 314 12490.35 111.25 54615.43 88888.00 2015-11-10 22:09:50.250 314 12490.25 111.25 54615.43 88888.00 2015-11-10 22:09:50.375 314 12490.25 111.28 54615.43 88888.00 2015-11-10 22:09:50.500 314 12490.30 111.30 54615.45 88888.00 2015-11-10 22:09:50.625 314 12490.33 111.30 54615.47 88888.00 2015-11-10 22:09:50.750 314 12490.33 111.28 54615.45 88888.00 2015-11-10 22:09:50.875 314 12490.27 111.28 54615.47 88888.00 2015-11-10 22:09:51.000 314 12490.30 111.33 54615.45 88888.00 2015-11-10 22:09:51.125 314 12490.35 111.33 54615.47 88888.00 2015-11-10 22:09:51.250 314 12490.35 111.33 54615.47 88888.00 2015-11-10 22:09:51.375 314 12490.40 111.35 54615.47 88888.00 2015-11-10 22:09:51.500 314 12490.42 111.33 54615.47 88888.00 2015-11-10 22:09:51.625 314 12490.42 111.35 54615.47 88888.00 2015-11-10 22:09:51.750 314 12490.45 111.38 54615.50 88888.00 2015-11-10 22:09:51.875 314 12490.52 111.42 54615.53 88888.00 2015-11-10 22:09:52.000 314 12490.55 111.38 54615.50 88888.00 2015-11-10 22:09:52.125 314 12490.45 111.33 54615.53 88888.00 2015-11-10 22:09:52.250 314 12490.40 111.30 54615.55 88888.00 2015-11-10 22:09:52.375 314 12490.48 111.38 54615.57 88888.00 2015-11-10 22:09:52.500 314 12490.55 111.40 54615.53 88888.00 2015-11-10 22:09:52.625 314 12490.58 111.42 54615.55 88888.00 2015-11-10 22:09:52.750 314 12490.55 111.40 54615.55 88888.00 2015-11-10 22:09:52.875 314 12490.55 111.40 54615.55 88888.00 2015-11-10 22:09:53.000 314 12490.58 111.45 54615.57 88888.00 2015-11-10 22:09:53.125 314 12490.60 111.47 54615.60 88888.00 2015-11-10 22:09:53.250 314 12490.58 111.45 54615.60 88888.00 2015-11-10 22:09:53.375 314 12490.65 111.47 54615.60 88888.00 2015-11-10 22:09:53.500 314 12490.70 111.47 54615.60 88888.00 2015-11-10 22:09:53.625 314 12490.67 111.50 54615.60 88888.00 2015-11-10 22:09:53.750 314 12490.67 111.50 54615.57 88888.00 2015-11-10 22:09:53.875 314 12490.73 111.55 54615.57 88888.00 2015-11-10 22:09:54.000 314 12490.73 111.58 54615.60 88888.00 2015-11-10 22:09:54.125 314 12490.73 111.60 54615.62 88888.00 2015-11-10 22:09:54.250 314 12490.75 111.58 54615.65 88888.00 2015-11-10 22:09:54.375 314 12490.75 111.60 54615.68 88888.00 2015-11-10 22:09:54.500 314 12490.77 111.62 54615.68 88888.00 2015-11-10 22:09:54.625 314 12490.77 111.60 54615.68 88888.00 2015-11-10 22:09:54.750 314 12490.77 111.62 54615.65 88888.00 2015-11-10 22:09:54.875 314 12490.83 111.60 54615.65 88888.00 2015-11-10 22:09:55.000 314 12490.88 111.62 54615.65 88888.00 2015-11-10 22:09:55.125 314 12490.85 111.62 54615.70 88888.00 2015-11-10 22:09:55.250 314 12490.77 111.62 54615.70 88888.00 2015-11-10 22:09:55.375 314 12490.80 111.62 54615.70 88888.00 2015-11-10 22:09:55.500 314 12490.77 111.62 54615.72 88888.00 2015-11-10 22:09:55.625 314 12490.83 111.62 54615.72 88888.00 2015-11-10 22:09:55.750 314 12490.80 111.67 54615.72 88888.00 2015-11-10 22:09:55.875 314 12490.77 111.65 54615.75 88888.00 2015-11-10 22:09:56.000 314 12490.80 111.65 54615.75 88888.00 2015-11-10 22:09:56.125 314 12490.80 111.65 54615.75 88888.00 2015-11-10 22:09:56.250 314 12490.83 111.62 54615.78 88888.00 2015-11-10 22:09:56.375 314 12490.85 111.65 54615.80 88888.00 2015-11-10 22:09:56.500 314 12490.88 111.65 54615.78 88888.00 2015-11-10 22:09:56.625 314 12490.92 111.67 54615.82 88888.00 2015-11-10 22:09:56.750 314 12490.98 111.62 54615.82 88888.00 2015-11-10 22:09:56.875 314 12490.98 111.65 54615.82 88888.00 2015-11-10 22:09:57.000 314 12491.00 111.65 54615.80 88888.00 2015-11-10 22:09:57.125 314 12491.02 111.55 54615.85 88888.00 2015-11-10 22:09:57.250 314 12491.05 111.50 54615.88 88888.00 2015-11-10 22:09:57.375 314 12491.10 111.45 54615.85 88888.00 2015-11-10 22:09:57.500 314 12491.10 111.38 54615.85 88888.00 2015-11-10 22:09:57.625 314 12491.12 111.33 54615.88 88888.00 2015-11-10 22:09:57.750 314 12491.20 111.30 54615.90 88888.00 2015-11-10 22:09:57.875 314 12491.35 111.30 54615.90 88888.00 2015-11-10 22:09:58.000 314 12491.38 111.28 54615.88 88888.00 2015-11-10 22:09:58.125 314 12491.35 111.28 54615.90 88888.00 2015-11-10 22:09:58.250 314 12491.35 111.25 54615.90 88888.00 2015-11-10 22:09:58.375 314 12491.38 111.22 54615.88 88888.00 2015-11-10 22:09:58.500 314 12491.45 111.22 54615.90 88888.00 2015-11-10 22:09:58.625 314 12491.48 111.25 54615.90 88888.00 2015-11-10 22:09:58.750 314 12491.52 111.22 54615.95 88888.00 2015-11-10 22:09:58.875 314 12491.58 111.20 54615.93 88888.00 2015-11-10 22:09:59.000 314 12491.62 111.20 54615.93 88888.00 2015-11-10 22:09:59.125 314 12491.65 111.20 54615.97 88888.00 2015-11-10 22:09:59.250 314 12491.65 111.20 54616.00 88888.00 2015-11-10 22:09:59.375 314 12491.67 111.17 54616.00 88888.00 2015-11-10 22:09:59.500 314 12491.67 111.12 54615.97 88888.00 2015-11-10 22:09:59.625 314 12491.67 111.08 54616.00 88888.00 2015-11-10 22:09:59.750 314 12491.70 111.08 54616.00 88888.00 2015-11-10 22:09:59.875 314 12491.77 111.05 54615.97 88888.00 2015-11-10 22:10:00.000 314 12491.73 111.00 54615.97 88888.00 2015-11-10 22:10:00.125 314 12491.67 111.05 54616.00 88888.00 2015-11-10 22:10:00.250 314 12491.67 111.10 54616.03 88888.00 2015-11-10 22:10:00.375 314 12491.75 111.10 54616.03 88888.00 2015-11-10 22:10:00.500 314 12491.75 111.08 54616.03 88888.00 2015-11-10 22:10:00.625 314 12491.75 111.03 54616.05 88888.00 2015-11-10 22:10:00.750 314 12491.83 111.00 54616.05 88888.00 2015-11-10 22:10:00.875 314 12491.88 111.00 54616.03 88888.00 2015-11-10 22:10:01.000 314 12491.85 111.05 54616.03 88888.00 2015-11-10 22:10:01.125 314 12491.85 111.10 54616.03 88888.00 2015-11-10 22:10:01.250 314 12491.83 111.12 54616.05 88888.00 2015-11-10 22:10:01.375 314 12491.88 111.17 54616.05 88888.00 2015-11-10 22:10:01.500 314 12491.85 111.20 54616.07 88888.00 2015-11-10 22:10:01.625 314 12491.88 111.20 54616.07 88888.00 2015-11-10 22:10:01.750 314 12491.90 111.17 54616.07 88888.00 2015-11-10 22:10:01.875 314 12491.90 111.20 54616.10 88888.00 2015-11-10 22:10:02.000 314 12491.90 111.22 54616.10 88888.00 2015-11-10 22:10:02.125 314 12491.90 111.25 54616.10 88888.00 2015-11-10 22:10:02.250 314 12491.83 111.25 54616.12 88888.00 2015-11-10 22:10:02.375 314 12491.80 111.22 54616.12 88888.00 2015-11-10 22:10:02.500 314 12491.85 111.28 54616.12 88888.00 2015-11-10 22:10:02.625 314 12491.85 111.28 54616.12 88888.00 2015-11-10 22:10:02.750 314 12491.85 111.30 54616.15 88888.00 2015-11-10 22:10:02.875 314 12491.83 111.33 54616.15 88888.00 2015-11-10 22:10:03.000 314 12491.83 111.30 54616.18 88888.00 2015-11-10 22:10:03.125 314 12491.77 111.28 54616.18 88888.00 2015-11-10 22:10:03.250 314 12491.67 111.28 54616.18 88888.00 2015-11-10 22:10:03.375 314 12491.67 111.30 54616.20 88888.00 2015-11-10 22:10:03.500 314 12491.70 111.33 54616.20 88888.00 2015-11-10 22:10:03.625 314 12491.65 111.33 54616.22 88888.00 2015-11-10 22:10:03.750 314 12491.62 111.35 54616.22 88888.00 2015-11-10 22:10:03.875 314 12491.65 111.38 54616.25 88888.00 2015-11-10 22:10:04.000 314 12491.58 111.38 54616.22 88888.00 2015-11-10 22:10:04.125 314 12491.58 111.40 54616.22 88888.00 2015-11-10 22:10:04.250 314 12491.58 111.40 54616.25 88888.00 2015-11-10 22:10:04.375 314 12491.58 111.40 54616.25 88888.00 2015-11-10 22:10:04.500 314 12491.58 111.40 54616.28 88888.00 2015-11-10 22:10:04.625 314 12491.58 111.38 54616.30 88888.00 2015-11-10 22:10:04.750 314 12491.48 111.42 54616.30 88888.00 2015-11-10 22:10:04.875 314 12491.40 111.47 54616.30 88888.00 2015-11-10 22:10:05.000 314 12491.38 111.50 54616.30 88888.00 2015-11-10 22:10:05.125 314 12491.40 111.55 54616.35 88888.00 2015-11-10 22:10:05.250 314 12491.27 111.50 54616.35 88888.00 2015-11-10 22:10:05.375 314 12491.30 111.53 54616.35 88888.00 2015-11-10 22:10:05.500 314 12491.35 111.53 54616.40 88888.00 2015-11-10 22:10:05.625 314 12491.35 111.58 54616.40 88888.00 2015-11-10 22:10:05.750 314 12491.30 111.58 54616.38 88888.00 2015-11-10 22:10:05.875 314 12491.23 111.58 54616.40 88888.00 2015-11-10 22:10:06.000 314 12491.20 111.60 54616.40 88888.00 2015-11-10 22:10:06.125 314 12491.20 111.62 54616.43 88888.00 2015-11-10 22:10:06.250 314 12491.17 111.60 54616.43 88888.00 2015-11-10 22:10:06.375 314 12491.17 111.62 54616.43 88888.00 2015-11-10 22:10:06.500 314 12491.15 111.60 54616.45 88888.00 2015-11-10 22:10:06.625 314 12491.10 111.65 54616.45 88888.00 2015-11-10 22:10:06.750 314 12491.00 111.67 54616.47 88888.00 2015-11-10 22:10:06.875 314 12490.98 111.70 54616.50 88888.00 2015-11-10 22:10:07.000 314 12490.95 111.70 54616.45 88888.00 2015-11-10 22:10:07.125 314 12490.88 111.72 54616.47 88888.00 2015-11-10 22:10:07.250 314 12490.85 111.70 54616.50 88888.00 2015-11-10 22:10:07.375 314 12490.85 111.70 54616.50 88888.00 2015-11-10 22:10:07.500 314 12490.77 111.67 54616.53 88888.00 2015-11-10 22:10:07.625 314 12490.77 111.70 54616.53 88888.00 2015-11-10 22:10:07.750 314 12490.80 111.72 54616.53 88888.00 2015-11-10 22:10:07.875 314 12490.73 111.70 54616.55 88888.00 2015-11-10 22:10:08.000 314 12490.73 111.70 54616.55 88888.00 2015-11-10 22:10:08.125 314 12490.70 111.75 54616.55 88888.00 2015-11-10 22:10:08.250 314 12490.70 111.75 54616.57 88888.00 2015-11-10 22:10:08.375 314 12490.65 111.78 54616.60 88888.00 2015-11-10 22:10:08.500 314 12490.60 111.80 54616.60 88888.00 2015-11-10 22:10:08.625 314 12490.55 111.75 54616.60 88888.00 2015-11-10 22:10:08.750 314 12490.50 111.75 54616.65 88888.00 2015-11-10 22:10:08.875 314 12490.48 111.75 54616.65 88888.00 2015-11-10 22:10:09.000 314 12490.52 111.78 54616.65 88888.00 2015-11-10 22:10:09.125 314 12490.48 111.78 54616.70 88888.00 2015-11-10 22:10:09.250 314 12490.40 111.83 54616.72 88888.00 2015-11-10 22:10:09.375 314 12490.38 111.88 54616.72 88888.00 2015-11-10 22:10:09.500 314 12490.35 111.90 54616.75 88888.00 2015-11-10 22:10:09.625 314 12490.40 111.90 54616.75 88888.00 2015-11-10 22:10:09.750 314 12490.45 111.88 54616.75 88888.00 2015-11-10 22:10:09.875 314 12490.48 111.92 54616.75 88888.00 2015-11-10 22:10:10.000 314 12490.45 111.97 54616.75 88888.00 2015-11-10 22:10:10.125 314 12490.33 111.97 54616.78 88888.00 2015-11-10 22:10:10.250 314 12490.25 111.92 54616.80 88888.00 2015-11-10 22:10:10.375 314 12490.25 111.95 54616.80 88888.00 2015-11-10 22:10:10.500 314 12490.33 112.00 54616.80 88888.00 2015-11-10 22:10:10.625 314 12490.35 112.03 54616.80 88888.00 2015-11-10 22:10:10.750 314 12490.33 112.03 54616.80 88888.00 2015-11-10 22:10:10.875 314 12490.33 112.05 54616.80 88888.00 2015-11-10 22:10:11.000 314 12490.30 112.10 54616.78 88888.00 2015-11-10 22:10:11.125 314 12490.23 112.12 54616.82 88888.00 2015-11-10 22:10:11.250 314 12490.17 112.15 54616.82 88888.00 2015-11-10 22:10:11.375 314 12490.15 112.15 54616.85 88888.00 2015-11-10 22:10:11.500 314 12490.12 112.17 54616.85 88888.00 2015-11-10 22:10:11.625 314 12490.15 112.17 54616.85 88888.00 2015-11-10 22:10:11.750 314 12490.10 112.20 54616.88 88888.00 2015-11-10 22:10:11.875 314 12490.10 112.25 54616.88 88888.00 2015-11-10 22:10:12.000 314 12490.15 112.30 54616.85 88888.00 2015-11-10 22:10:12.125 314 12490.12 112.30 54616.88 88888.00 2015-11-10 22:10:12.250 314 12490.02 112.33 54616.93 88888.00 2015-11-10 22:10:12.375 314 12490.00 112.35 54616.93 88888.00 2015-11-10 22:10:12.500 314 12490.02 112.40 54616.93 88888.00 2015-11-10 22:10:12.625 314 12490.00 112.35 54616.93 88888.00 2015-11-10 22:10:12.750 314 12490.05 112.35 54616.93 88888.00 2015-11-10 22:10:12.875 314 12490.02 112.40 54616.93 88888.00 2015-11-10 22:10:13.000 314 12490.05 112.40 54616.93 88888.00 2015-11-10 22:10:13.125 314 12490.08 112.40 54616.95 88888.00 2015-11-10 22:10:13.250 314 12490.00 112.40 54616.95 88888.00 2015-11-10 22:10:13.375 314 12489.98 112.40 54616.93 88888.00 2015-11-10 22:10:13.500 314 12490.00 112.42 54616.95 88888.00 2015-11-10 22:10:13.625 314 12489.98 112.42 54616.97 88888.00 2015-11-10 22:10:13.750 314 12489.90 112.40 54616.97 88888.00 2015-11-10 22:10:13.875 314 12489.88 112.40 54616.97 88888.00 2015-11-10 22:10:14.000 314 12489.88 112.40 54616.97 88888.00 2015-11-10 22:10:14.125 314 12489.80 112.40 54616.97 88888.00 2015-11-10 22:10:14.250 314 12489.67 112.40 54617.00 88888.00 2015-11-10 22:10:14.375 314 12489.60 112.40 54617.03 88888.00 2015-11-10 22:10:14.500 314 12489.58 112.40 54617.05 88888.00 2015-11-10 22:10:14.625 314 12489.52 112.42 54617.05 88888.00 2015-11-10 22:10:14.750 314 12489.55 112.42 54617.05 88888.00 2015-11-10 22:10:14.875 314 12489.55 112.40 54617.05 88888.00 2015-11-10 22:10:15.000 314 12489.60 112.45 54617.07 88888.00 2015-11-10 22:10:15.125 314 12489.58 112.45 54617.12 88888.00 2015-11-10 22:10:15.250 314 12489.50 112.40 54617.10 88888.00 2015-11-10 22:10:15.375 314 12489.58 112.40 54617.10 88888.00 2015-11-10 22:10:15.500 314 12489.60 112.40 54617.10 88888.00 2015-11-10 22:10:15.625 314 12489.52 112.45 54617.15 88888.00 2015-11-10 22:10:15.750 314 12489.50 112.42 54617.15 88888.00 2015-11-10 22:10:15.875 314 12489.48 112.45 54617.15 88888.00 2015-11-10 22:10:16.000 314 12489.48 112.45 54617.12 88888.00 2015-11-10 22:10:16.125 314 12489.45 112.45 54617.15 88888.00 2015-11-10 22:10:16.250 314 12489.48 112.42 54617.12 88888.00 2015-11-10 22:10:16.375 314 12489.52 112.42 54617.15 88888.00 2015-11-10 22:10:16.500 314 12489.50 112.45 54617.18 88888.00 2015-11-10 22:10:16.625 314 12489.52 112.42 54617.15 88888.00 2015-11-10 22:10:16.750 314 12489.55 112.45 54617.18 88888.00 2015-11-10 22:10:16.875 314 12489.60 112.45 54617.15 88888.00 2015-11-10 22:10:17.000 314 12489.62 112.45 54617.15 88888.00 2015-11-10 22:10:17.125 314 12489.67 112.45 54617.12 88888.00 2015-11-10 22:10:17.250 314 12489.67 112.40 54617.15 88888.00 2015-11-10 22:10:17.375 314 12489.73 112.42 54617.15 88888.00 2015-11-10 22:10:17.500 314 12489.75 112.45 54617.15 88888.00 2015-11-10 22:10:17.625 314 12489.77 112.47 54617.18 88888.00 2015-11-10 22:10:17.750 314 12489.85 112.47 54617.18 88888.00 2015-11-10 22:10:17.875 314 12489.95 112.50 54617.20 88888.00 2015-11-10 22:10:18.000 314 12489.92 112.50 54617.20 88888.00 2015-11-10 22:10:18.125 314 12489.92 112.50 54617.18 88888.00 2015-11-10 22:10:18.250 314 12489.92 112.55 54617.18 88888.00 2015-11-10 22:10:18.375 314 12489.92 112.55 54617.18 88888.00 2015-11-10 22:10:18.500 314 12489.95 112.58 54617.18 88888.00 2015-11-10 22:10:18.625 314 12490.02 112.60 54617.20 88888.00 2015-11-10 22:10:18.750 314 12490.05 112.60 54617.18 88888.00 2015-11-10 22:10:18.875 314 12490.05 112.65 54617.18 88888.00 2015-11-10 22:10:19.000 314 12490.08 112.62 54617.18 88888.00 2015-11-10 22:10:19.125 314 12490.10 112.72 54617.18 88888.00 2015-11-10 22:10:19.250 314 12490.08 112.72 54617.18 88888.00 2015-11-10 22:10:19.375 314 12490.17 112.72 54617.20 88888.00 2015-11-10 22:10:19.500 314 12490.23 112.72 54617.20 88888.00 2015-11-10 22:10:19.625 314 12490.25 112.72 54617.20 88888.00 2015-11-10 22:10:19.750 314 12490.30 112.78 54617.18 88888.00 2015-11-10 22:10:19.875 314 12490.33 112.80 54617.18 88888.00 2015-11-10 22:10:20.000 314 12490.27 112.80 54617.15 88888.00 2015-11-10 22:10:20.125 314 12490.30 112.80 54617.20 88888.00 2015-11-10 22:10:20.250 314 12490.30 112.85 54617.20 88888.00 2015-11-10 22:10:20.375 314 12490.35 112.90 54617.22 88888.00 2015-11-10 22:10:20.500 314 12490.40 112.92 54617.18 88888.00 2015-11-10 22:10:20.625 314 12490.40 112.95 54617.18 88888.00 2015-11-10 22:10:20.750 314 12490.42 112.92 54617.18 88888.00 2015-11-10 22:10:20.875 314 12490.40 112.90 54617.12 88888.00 2015-11-10 22:10:21.000 314 12490.50 112.95 54617.18 88888.00 2015-11-10 22:10:21.125 314 12490.60 112.97 54617.18 88888.00 2015-11-10 22:10:21.250 314 12490.58 112.97 54617.20 88888.00 2015-11-10 22:10:21.375 314 12490.65 112.95 54617.20 88888.00 2015-11-10 22:10:21.500 314 12490.67 112.90 54617.20 88888.00 2015-11-10 22:10:21.625 314 12490.75 112.90 54617.20 88888.00 2015-11-10 22:10:21.750 314 12490.85 112.88 54617.20 88888.00 2015-11-10 22:10:21.875 314 12490.83 112.83 54617.20 88888.00 2015-11-10 22:10:22.000 314 12490.83 112.80 54617.20 88888.00 2015-11-10 22:10:22.125 314 12490.85 112.83 54617.18 88888.00 2015-11-10 22:10:22.250 314 12490.85 112.80 54617.20 88888.00 2015-11-10 22:10:22.375 314 12490.92 112.80 54617.18 88888.00 2015-11-10 22:10:22.500 314 12491.02 112.75 54617.20 88888.00 2015-11-10 22:10:22.625 314 12491.00 112.72 54617.22 88888.00 2015-11-10 22:10:22.750 314 12491.05 112.70 54617.25 88888.00 2015-11-10 22:10:22.875 314 12491.05 112.72 54617.25 88888.00 2015-11-10 22:10:23.000 314 12491.08 112.72 54617.22 88888.00 2015-11-10 22:10:23.125 314 12491.05 112.67 54617.22 88888.00 2015-11-10 22:10:23.250 314 12491.08 112.67 54617.25 88888.00 2015-11-10 22:10:23.375 314 12491.10 112.67 54617.28 88888.00 2015-11-10 22:10:23.500 314 12491.15 112.65 54617.28 88888.00 2015-11-10 22:10:23.625 314 12491.20 112.67 54617.25 88888.00 2015-11-10 22:10:23.750 314 12491.27 112.70 54617.28 88888.00 2015-11-10 22:10:23.875 314 12491.30 112.67 54617.30 88888.00 2015-11-10 22:10:24.000 314 12491.27 112.70 54617.32 88888.00 2015-11-10 22:10:24.125 314 12491.25 112.70 54617.32 88888.00 2015-11-10 22:10:24.250 314 12491.23 112.70 54617.30 88888.00 2015-11-10 22:10:24.375 314 12491.33 112.70 54617.30 88888.00 2015-11-10 22:10:24.500 314 12491.40 112.70 54617.28 88888.00 2015-11-10 22:10:24.625 314 12491.40 112.67 54617.28 88888.00 2015-11-10 22:10:24.750 314 12491.35 112.72 54617.28 88888.00 2015-11-10 22:10:24.875 314 12491.27 112.70 54617.32 88888.00 2015-11-10 22:10:25.000 314 12491.23 112.67 54617.32 88888.00 2015-11-10 22:10:25.125 314 12491.27 112.70 54617.35 88888.00 2015-11-10 22:10:25.250 314 12491.23 112.67 54617.35 88888.00 2015-11-10 22:10:25.375 314 12491.20 112.65 54617.35 88888.00 2015-11-10 22:10:25.500 314 12491.20 112.67 54617.38 88888.00 2015-11-10 22:10:25.625 314 12491.25 112.65 54617.38 88888.00 2015-11-10 22:10:25.750 314 12491.23 112.62 54617.38 88888.00 2015-11-10 22:10:25.875 314 12491.20 112.62 54617.40 88888.00 2015-11-10 22:10:26.000 314 12491.23 112.62 54617.43 88888.00 2015-11-10 22:10:26.125 314 12491.27 112.65 54617.45 88888.00 2015-11-10 22:10:26.250 314 12491.25 112.60 54617.45 88888.00 2015-11-10 22:10:26.375 314 12491.17 112.60 54617.47 88888.00 2015-11-10 22:10:26.500 314 12491.12 112.60 54617.53 88888.00 2015-11-10 22:10:26.625 314 12491.15 112.58 54617.50 88888.00 2015-11-10 22:10:26.750 314 12491.12 112.58 54617.50 88888.00 2015-11-10 22:10:26.875 314 12491.05 112.55 54617.50 88888.00 2015-11-10 22:10:27.000 314 12491.00 112.50 54617.50 88888.00 2015-11-10 22:10:27.125 314 12490.98 112.50 54617.55 88888.00 2015-11-10 22:10:27.250 314 12490.92 112.50 54617.55 88888.00 2015-11-10 22:10:27.375 314 12491.00 112.47 54617.55 88888.00 2015-11-10 22:10:27.500 314 12491.02 112.45 54617.53 88888.00 2015-11-10 22:10:27.625 314 12491.02 112.47 54617.55 88888.00 2015-11-10 22:10:27.750 314 12490.98 112.50 54617.57 88888.00 2015-11-10 22:10:27.875 314 12491.02 112.47 54617.55 88888.00 2015-11-10 22:10:28.000 314 12491.08 112.47 54617.55 88888.00 2015-11-10 22:10:28.125 314 12491.02 112.45 54617.57 88888.00 2015-11-10 22:10:28.250 314 12490.92 112.42 54617.57 88888.00 2015-11-10 22:10:28.375 314 12490.92 112.47 54617.57 88888.00 2015-11-10 22:10:28.500 314 12490.92 112.47 54617.60 88888.00 2015-11-10 22:10:28.625 314 12490.92 112.47 54617.62 88888.00 2015-11-10 22:10:28.750 314 12490.92 112.50 54617.65 88888.00 2015-11-10 22:10:28.875 314 12490.90 112.53 54617.62 88888.00 2015-11-10 22:10:29.000 314 12490.92 112.55 54617.62 88888.00 2015-11-10 22:10:29.125 314 12490.92 112.58 54617.62 88888.00 2015-11-10 22:10:29.250 314 12490.88 112.53 54617.62 88888.00 2015-11-10 22:10:29.375 314 12490.90 112.50 54617.62 88888.00 2015-11-10 22:10:29.500 314 12490.95 112.50 54617.65 88888.00 2015-11-10 22:10:29.625 314 12491.00 112.53 54617.68 88888.00 2015-11-10 22:10:29.750 314 12490.92 112.58 54617.68 88888.00 2015-11-10 22:10:29.875 314 12490.85 112.55 54617.68 88888.00 2015-11-10 22:10:30.000 314 12490.83 112.55 54617.68 88888.00 2015-11-10 22:10:30.125 314 12490.88 112.58 54617.70 88888.00 2015-11-10 22:10:30.250 314 12490.85 112.58 54617.70 88888.00 2015-11-10 22:10:30.375 314 12490.88 112.60 54617.70 88888.00 2015-11-10 22:10:30.500 314 12490.92 112.58 54617.70 88888.00 2015-11-10 22:10:30.625 314 12490.95 112.60 54617.70 88888.00 2015-11-10 22:10:30.750 314 12490.90 112.60 54617.70 88888.00 2015-11-10 22:10:30.875 314 12490.92 112.60 54617.70 88888.00 2015-11-10 22:10:31.000 314 12490.92 112.58 54617.68 88888.00 2015-11-10 22:10:31.125 314 12490.88 112.55 54617.68 88888.00 2015-11-10 22:10:31.250 314 12490.83 112.55 54617.70 88888.00 2015-11-10 22:10:31.375 314 12490.83 112.58 54617.70 88888.00 2015-11-10 22:10:31.500 314 12490.92 112.60 54617.72 88888.00 2015-11-10 22:10:31.625 314 12491.00 112.55 54617.75 88888.00 2015-11-10 22:10:31.750 314 12490.92 112.53 54617.75 88888.00 2015-11-10 22:10:31.875 314 12490.88 112.53 54617.75 88888.00 2015-11-10 22:10:32.000 314 12490.85 112.50 54617.72 88888.00 2015-11-10 22:10:32.125 314 12490.83 112.50 54617.78 88888.00 2015-11-10 22:10:32.250 314 12490.77 112.50 54617.78 88888.00 2015-11-10 22:10:32.375 314 12490.83 112.53 54617.78 88888.00 2015-11-10 22:10:32.500 314 12490.88 112.53 54617.78 88888.00 2015-11-10 22:10:32.625 314 12490.88 112.53 54617.80 88888.00 2015-11-10 22:10:32.750 314 12490.85 112.53 54617.80 88888.00 2015-11-10 22:10:32.875 314 12490.85 112.53 54617.80 88888.00 2015-11-10 22:10:33.000 314 12490.85 112.53 54617.82 88888.00 2015-11-10 22:10:33.125 314 12490.80 112.53 54617.88 88888.00 2015-11-10 22:10:33.250 314 12490.80 112.53 54617.88 88888.00 2015-11-10 22:10:33.375 314 12490.80 112.50 54617.82 88888.00 2015-11-10 22:10:33.500 314 12490.80 112.50 54617.85 88888.00 2015-11-10 22:10:33.625 314 12490.73 112.58 54617.85 88888.00 2015-11-10 22:10:33.750 314 12490.73 112.58 54617.85 88888.00 2015-11-10 22:10:33.875 314 12490.83 112.58 54617.88 88888.00 2015-11-10 22:10:34.000 314 12490.88 112.60 54617.88 88888.00 2015-11-10 22:10:34.125 314 12490.85 112.58 54617.88 88888.00 2015-11-10 22:10:34.250 314 12490.77 112.55 54617.88 88888.00 2015-11-10 22:10:34.375 314 12490.75 112.55 54617.90 88888.00 2015-11-10 22:10:34.500 314 12490.75 112.55 54617.93 88888.00 2015-11-10 22:10:34.625 314 12490.77 112.53 54617.90 88888.00 2015-11-10 22:10:34.750 314 12490.75 112.55 54617.93 88888.00 2015-11-10 22:10:34.875 314 12490.75 112.58 54617.90 88888.00 2015-11-10 22:10:35.000 314 12490.75 112.62 54617.90 88888.00 2015-11-10 22:10:35.125 314 12490.77 112.65 54617.93 88888.00 2015-11-10 22:10:35.250 314 12490.75 112.65 54617.97 88888.00 2015-11-10 22:10:35.375 314 12490.77 112.65 54617.95 88888.00 2015-11-10 22:10:35.500 314 12490.75 112.65 54617.95 88888.00 2015-11-10 22:10:35.625 314 12490.75 112.67 54617.95 88888.00 2015-11-10 22:10:35.750 314 12490.70 112.75 54617.95 88888.00 2015-11-10 22:10:35.875 314 12490.73 112.70 54617.95 88888.00 2015-11-10 22:10:36.000 314 12490.75 112.70 54617.97 88888.00 2015-11-10 22:10:36.125 314 12490.75 112.70 54618.00 88888.00 2015-11-10 22:10:36.250 314 12490.75 112.67 54618.03 88888.00 2015-11-10 22:10:36.375 314 12490.77 112.75 54618.03 88888.00 2015-11-10 22:10:36.500 314 12490.80 112.75 54618.03 88888.00 2015-11-10 22:10:36.625 314 12490.83 112.75 54618.03 88888.00 2015-11-10 22:10:36.750 314 12490.77 112.75 54618.00 88888.00 2015-11-10 22:10:36.875 314 12490.70 112.78 54618.00 88888.00 2015-11-10 22:10:37.000 314 12490.67 112.75 54618.00 88888.00 2015-11-10 22:10:37.125 314 12490.70 112.80 54618.00 88888.00 2015-11-10 22:10:37.250 314 12490.73 112.83 54618.00 88888.00 2015-11-10 22:10:37.375 314 12490.77 112.80 54618.00 88888.00 2015-11-10 22:10:37.500 314 12490.70 112.83 54618.00 88888.00 2015-11-10 22:10:37.625 314 12490.70 112.85 54618.03 88888.00 2015-11-10 22:10:37.750 314 12490.67 112.83 54618.05 88888.00 2015-11-10 22:10:37.875 314 12490.62 112.88 54618.05 88888.00 2015-11-10 22:10:38.000 314 12490.62 112.88 54618.03 88888.00 2015-11-10 22:10:38.125 314 12490.65 112.88 54618.07 88888.00 2015-11-10 22:10:38.250 314 12490.62 112.95 54618.10 88888.00 2015-11-10 22:10:38.375 314 12490.62 112.97 54618.10 88888.00 2015-11-10 22:10:38.500 314 12490.62 112.97 54618.10 88888.00 2015-11-10 22:10:38.625 314 12490.67 113.00 54618.10 88888.00 2015-11-10 22:10:38.750 314 12490.73 113.08 54618.10 88888.00 2015-11-10 22:10:38.875 314 12490.77 113.08 54618.10 88888.00 2015-11-10 22:10:39.000 314 12490.77 113.08 54618.07 88888.00 2015-11-10 22:10:39.125 314 12490.73 113.08 54618.10 88888.00 2015-11-10 22:10:39.250 314 12490.67 113.08 54618.12 88888.00 2015-11-10 22:10:39.375 314 12490.65 113.12 54618.12 88888.00 2015-11-10 22:10:39.500 314 12490.65 113.15 54618.12 88888.00 2015-11-10 22:10:39.625 314 12490.65 113.20 54618.15 88888.00 2015-11-10 22:10:39.750 314 12490.62 113.20 54618.15 88888.00 2015-11-10 22:10:39.875 314 12490.58 113.20 54618.18 88888.00 2015-11-10 22:10:40.000 314 12490.52 113.20 54618.18 88888.00 2015-11-10 22:10:40.125 314 12490.48 113.22 54618.18 88888.00 2015-11-10 22:10:40.250 314 12490.42 113.20 54618.18 88888.00 2015-11-10 22:10:40.375 314 12490.45 113.22 54618.18 88888.00 2015-11-10 22:10:40.500 314 12490.50 113.25 54618.18 88888.00 2015-11-10 22:10:40.625 314 12490.48 113.30 54618.20 88888.00 2015-11-10 22:10:40.750 314 12490.40 113.30 54618.20 88888.00 2015-11-10 22:10:40.875 314 12490.40 113.33 54618.22 88888.00 2015-11-10 22:10:41.000 314 12490.48 113.35 54618.20 88888.00 2015-11-10 22:10:41.125 314 12490.48 113.40 54618.22 88888.00 2015-11-10 22:10:41.250 314 12490.38 113.38 54618.25 88888.00 2015-11-10 22:10:41.375 314 12490.40 113.42 54618.25 88888.00 2015-11-10 22:10:41.500 314 12490.38 113.38 54618.25 88888.00 2015-11-10 22:10:41.625 314 12490.38 113.38 54618.28 88888.00 2015-11-10 22:10:41.750 314 12490.40 113.40 54618.28 88888.00 2015-11-10 22:10:41.875 314 12490.40 113.42 54618.25 88888.00 2015-11-10 22:10:42.000 314 12490.38 113.42 54618.25 88888.00 2015-11-10 22:10:42.125 314 12490.38 113.47 54618.30 88888.00 2015-11-10 22:10:42.250 314 12490.38 113.47 54618.30 88888.00 2015-11-10 22:10:42.375 314 12490.42 113.47 54618.28 88888.00 2015-11-10 22:10:42.500 314 12490.42 113.53 54618.30 88888.00 2015-11-10 22:10:42.625 314 12490.38 113.53 54618.32 88888.00 2015-11-10 22:10:42.750 314 12490.40 113.53 54618.35 88888.00 2015-11-10 22:10:42.875 314 12490.38 113.58 54618.35 88888.00 2015-11-10 22:10:43.000 314 12490.35 113.55 54618.32 88888.00 2015-11-10 22:10:43.125 314 12490.35 113.55 54618.32 88888.00 2015-11-10 22:10:43.250 314 12490.33 113.58 54618.35 88888.00 2015-11-10 22:10:43.375 314 12490.40 113.58 54618.35 88888.00 2015-11-10 22:10:43.500 314 12490.42 113.58 54618.35 88888.00 2015-11-10 22:10:43.625 314 12490.45 113.55 54618.35 88888.00 2015-11-10 22:10:43.750 314 12490.45 113.58 54618.35 88888.00 2015-11-10 22:10:43.875 314 12490.48 113.60 54618.32 88888.00 2015-11-10 22:10:44.000 314 12490.55 113.58 54618.32 88888.00 2015-11-10 22:10:44.125 314 12490.65 113.60 54618.35 88888.00 2015-11-10 22:10:44.250 314 12490.67 113.70 54618.35 88888.00 2015-11-10 22:10:44.375 314 12490.77 113.72 54618.38 88888.00 2015-11-10 22:10:44.500 314 12490.80 113.70 54618.38 88888.00 2015-11-10 22:10:44.625 314 12490.75 113.72 54618.35 88888.00 2015-11-10 22:10:44.750 314 12490.77 113.78 54618.35 88888.00 2015-11-10 22:10:44.875 314 12490.83 113.78 54618.35 88888.00 2015-11-10 22:10:45.000 314 12490.85 113.85 54618.32 88888.00 2015-11-10 22:10:45.125 314 12490.88 113.88 54618.35 88888.00 2015-11-10 22:10:45.250 314 12490.92 113.88 54618.35 88888.00 2015-11-10 22:10:45.375 314 12490.92 113.90 54618.38 88888.00 2015-11-10 22:10:45.500 314 12490.90 113.92 54618.38 88888.00 2015-11-10 22:10:45.625 314 12490.98 113.95 54618.38 88888.00 2015-11-10 22:10:45.750 314 12490.98 113.95 54618.38 88888.00 2015-11-10 22:10:45.875 314 12491.00 114.00 54618.38 88888.00 2015-11-10 22:10:46.000 314 12490.98 114.03 54618.38 88888.00 2015-11-10 22:10:46.125 314 12491.00 114.05 54618.40 88888.00 2015-11-10 22:10:46.250 314 12491.02 114.08 54618.40 88888.00 2015-11-10 22:10:46.375 314 12491.05 114.08 54618.40 88888.00 2015-11-10 22:10:46.500 314 12491.05 114.12 54618.43 88888.00 2015-11-10 22:10:46.625 314 12491.02 114.15 54618.43 88888.00 2015-11-10 22:10:46.750 314 12491.05 114.20 54618.43 88888.00 2015-11-10 22:10:46.875 314 12491.00 114.22 54618.43 88888.00 2015-11-10 22:10:47.000 314 12490.92 114.22 54618.40 88888.00 2015-11-10 22:10:47.125 314 12490.95 114.25 54618.40 88888.00 2015-11-10 22:10:47.250 314 12490.92 114.28 54618.43 88888.00 2015-11-10 22:10:47.375 314 12490.95 114.30 54618.43 88888.00 2015-11-10 22:10:47.500 314 12490.90 114.33 54618.43 88888.00 2015-11-10 22:10:47.625 314 12490.92 114.33 54618.45 88888.00 2015-11-10 22:10:47.750 314 12490.90 114.38 54618.45 88888.00 2015-11-10 22:10:47.875 314 12490.85 114.40 54618.47 88888.00 2015-11-10 22:10:48.000 314 12490.83 114.40 54618.47 88888.00 2015-11-10 22:10:48.125 314 12490.83 114.45 54618.47 88888.00 2015-11-10 22:10:48.250 314 12490.83 114.47 54618.47 88888.00 2015-11-10 22:10:48.375 314 12490.80 114.47 54618.47 88888.00 2015-11-10 22:10:48.500 314 12490.67 114.47 54618.47 88888.00 2015-11-10 22:10:48.625 314 12490.70 114.50 54618.47 88888.00 2015-11-10 22:10:48.750 314 12490.77 114.50 54618.50 88888.00 2015-11-10 22:10:48.875 314 12490.77 114.53 54618.50 88888.00 2015-11-10 22:10:49.000 314 12490.70 114.55 54618.50 88888.00 2015-11-10 22:10:49.125 314 12490.73 114.62 54618.50 88888.00 2015-11-10 22:10:49.250 314 12490.73 114.65 54618.50 88888.00 2015-11-10 22:10:49.375 314 12490.75 114.62 54618.50 88888.00 2015-11-10 22:10:49.500 314 12490.75 114.62 54618.47 88888.00 2015-11-10 22:10:49.625 314 12490.73 114.65 54618.47 88888.00 2015-11-10 22:10:49.750 314 12490.67 114.67 54618.53 88888.00 2015-11-10 22:10:49.875 314 12490.55 114.70 54618.55 88888.00 2015-11-10 22:10:50.000 314 12490.60 114.72 54618.50 88888.00 2015-11-10 22:10:50.125 314 12490.65 114.75 54618.53 88888.00 2015-11-10 22:10:50.250 314 12490.65 114.75 54618.55 88888.00 2015-11-10 22:10:50.375 314 12490.60 114.75 54618.55 88888.00 2015-11-10 22:10:50.500 314 12490.58 114.75 54618.57 88888.00 2015-11-10 22:10:50.625 314 12490.55 114.80 54618.57 88888.00 2015-11-10 22:10:50.750 314 12490.58 114.83 54618.57 88888.00 2015-11-10 22:10:50.875 314 12490.62 114.85 54618.57 88888.00 2015-11-10 22:10:51.000 314 12490.65 114.85 54618.55 88888.00 2015-11-10 22:10:51.125 314 12490.60 114.92 54618.57 88888.00 2015-11-10 22:10:51.250 314 12490.58 114.95 54618.57 88888.00 2015-11-10 22:10:51.375 314 12490.60 114.97 54618.55 88888.00 2015-11-10 22:10:51.500 314 12490.52 114.97 54618.60 88888.00 2015-11-10 22:10:51.625 314 12490.42 114.95 54618.60 88888.00 2015-11-10 22:10:51.750 314 12490.45 115.03 54618.62 88888.00 2015-11-10 22:10:51.875 314 12490.50 115.08 54618.62 88888.00 2015-11-10 22:10:52.000 314 12490.50 115.12 54618.62 88888.00 2015-11-10 22:10:52.125 314 12490.45 115.12 54618.62 88888.00 2015-11-10 22:10:52.250 314 12490.42 115.12 54618.62 88888.00 2015-11-10 22:10:52.375 314 12490.45 115.12 54618.65 88888.00 2015-11-10 22:10:52.500 314 12490.50 115.17 54618.65 88888.00 2015-11-10 22:10:52.625 314 12490.50 115.20 54618.65 88888.00 2015-11-10 22:10:52.750 314 12490.50 115.17 54618.65 88888.00 2015-11-10 22:10:52.875 314 12490.52 115.17 54618.65 88888.00 2015-11-10 22:10:53.000 314 12490.52 115.20 54618.65 88888.00 2015-11-10 22:10:53.125 314 12490.48 115.20 54618.68 88888.00 2015-11-10 22:10:53.250 314 12490.42 115.22 54618.68 88888.00 2015-11-10 22:10:53.375 314 12490.40 115.22 54618.65 88888.00 2015-11-10 22:10:53.500 314 12490.38 115.25 54618.68 88888.00 2015-11-10 22:10:53.625 314 12490.38 115.28 54618.68 88888.00 2015-11-10 22:10:53.750 314 12490.38 115.25 54618.70 88888.00 2015-11-10 22:10:53.875 314 12490.40 115.28 54618.70 88888.00 2015-11-10 22:10:54.000 314 12490.48 115.28 54618.70 88888.00 2015-11-10 22:10:54.125 314 12490.50 115.30 54618.72 88888.00 2015-11-10 22:10:54.250 314 12490.40 115.33 54618.72 88888.00 2015-11-10 22:10:54.375 314 12490.40 115.35 54618.75 88888.00 2015-11-10 22:10:54.500 314 12490.40 115.35 54618.70 88888.00 2015-11-10 22:10:54.625 314 12490.42 115.38 54618.70 88888.00 2015-11-10 22:10:54.750 314 12490.42 115.38 54618.72 88888.00 2015-11-10 22:10:54.875 314 12490.40 115.35 54618.75 88888.00 2015-11-10 22:10:55.000 314 12490.38 115.45 54618.75 88888.00 2015-11-10 22:10:55.125 314 12490.40 115.45 54618.75 88888.00 2015-11-10 22:10:55.250 314 12490.42 115.47 54618.72 88888.00 2015-11-10 22:10:55.375 314 12490.42 115.50 54618.78 88888.00 2015-11-10 22:10:55.500 314 12490.42 115.50 54618.75 88888.00 2015-11-10 22:10:55.625 314 12490.40 115.53 54618.78 88888.00 2015-11-10 22:10:55.750 314 12490.40 115.55 54618.80 88888.00 2015-11-10 22:10:55.875 314 12490.38 115.58 54618.78 88888.00 2015-11-10 22:10:56.000 314 12490.40 115.58 54618.75 88888.00 2015-11-10 22:10:56.125 314 12490.42 115.62 54618.75 88888.00 2015-11-10 22:10:56.250 314 12490.38 115.58 54618.80 88888.00 2015-11-10 22:10:56.375 314 12490.30 115.62 54618.82 88888.00 2015-11-10 22:10:56.500 314 12490.25 115.67 54618.85 88888.00 2015-11-10 22:10:56.625 314 12490.27 115.70 54618.82 88888.00 2015-11-10 22:10:56.750 314 12490.30 115.75 54618.82 88888.00 2015-11-10 22:10:56.875 314 12490.27 115.78 54618.82 88888.00 2015-11-10 22:10:57.000 314 12490.27 115.78 54618.82 88888.00 2015-11-10 22:10:57.125 314 12490.25 115.80 54618.85 88888.00 2015-11-10 22:10:57.250 314 12490.25 115.80 54618.85 88888.00 2015-11-10 22:10:57.375 314 12490.30 115.83 54618.85 88888.00 2015-11-10 22:10:57.500 314 12490.30 115.88 54618.85 88888.00 2015-11-10 22:10:57.625 314 12490.33 115.88 54618.85 88888.00 2015-11-10 22:10:57.750 314 12490.33 115.88 54618.88 88888.00 2015-11-10 22:10:57.875 314 12490.30 115.92 54618.88 88888.00 2015-11-10 22:10:58.000 314 12490.30 115.92 54618.90 88888.00 2015-11-10 22:10:58.125 314 12490.33 115.95 54618.90 88888.00 2015-11-10 22:10:58.250 314 12490.35 115.95 54618.90 88888.00 2015-11-10 22:10:58.375 314 12490.33 115.95 54618.88 88888.00 2015-11-10 22:10:58.500 314 12490.27 115.92 54618.90 88888.00 2015-11-10 22:10:58.625 314 12490.27 115.95 54618.90 88888.00 2015-11-10 22:10:58.750 314 12490.33 115.97 54618.88 88888.00 2015-11-10 22:10:58.875 314 12490.38 115.97 54618.90 88888.00 2015-11-10 22:10:59.000 314 12490.38 116.00 54618.93 88888.00 2015-11-10 22:10:59.125 314 12490.33 115.97 54618.90 88888.00 2015-11-10 22:10:59.250 314 12490.33 116.00 54618.93 88888.00 2015-11-10 22:10:59.375 314 12490.35 116.05 54618.95 88888.00 2015-11-10 22:10:59.500 314 12490.27 116.08 54618.95 88888.00 2015-11-10 22:10:59.625 314 12490.25 116.05 54618.95 88888.00 2015-11-10 22:10:59.750 314 12490.30 116.08 54618.93 88888.00 2015-11-10 22:10:59.875 314 12490.33 116.10 54618.95 88888.00 2015-11-10 22:11:00.000 314 12490.40 116.15 54618.95 88888.00 2015-11-10 22:11:00.125 314 12490.38 116.15 54619.00 88888.00 2015-11-10 22:11:00.250 314 12490.30 116.17 54618.95 88888.00 2015-11-10 22:11:00.375 314 12490.35 116.22 54618.97 88888.00 2015-11-10 22:11:00.500 314 12490.35 116.22 54618.95 88888.00 2015-11-10 22:11:00.625 314 12490.35 116.25 54618.95 88888.00 2015-11-10 22:11:00.750 314 12490.33 116.28 54618.97 88888.00 2015-11-10 22:11:00.875 314 12490.33 116.25 54618.97 88888.00 2015-11-10 22:11:01.000 314 12490.33 116.25 54618.95 88888.00 2015-11-10 22:11:01.125 314 12490.33 116.28 54618.97 88888.00 2015-11-10 22:11:01.250 314 12490.33 116.33 54619.03 88888.00 2015-11-10 22:11:01.375 314 12490.40 116.38 54619.03 88888.00 2015-11-10 22:11:01.500 314 12490.40 116.38 54619.05 88888.00 2015-11-10 22:11:01.625 314 12490.38 116.42 54619.03 88888.00 2015-11-10 22:11:01.750 314 12490.35 116.47 54619.05 88888.00 2015-11-10 22:11:01.875 314 12490.35 116.53 54619.05 88888.00 2015-11-10 22:11:02.000 314 12490.42 116.55 54619.03 88888.00 2015-11-10 22:11:02.125 314 12490.48 116.62 54619.03 88888.00 2015-11-10 22:11:02.250 314 12490.45 116.67 54619.05 88888.00 2015-11-10 22:11:02.375 314 12490.45 116.70 54619.00 88888.00 2015-11-10 22:11:02.500 314 12490.50 116.72 54619.03 88888.00 2015-11-10 22:11:02.625 314 12490.48 116.75 54619.00 88888.00 2015-11-10 22:11:02.750 314 12490.48 116.75 54619.00 88888.00 2015-11-10 22:11:02.875 314 12490.50 116.78 54619.03 88888.00 2015-11-10 22:11:03.000 314 12490.52 116.80 54619.03 88888.00 2015-11-10 22:11:03.125 314 12490.55 116.80 54619.03 88888.00 2015-11-10 22:11:03.250 314 12490.55 116.88 54619.05 88888.00 2015-11-10 22:11:03.375 314 12490.67 116.92 54619.03 88888.00 2015-11-10 22:11:03.500 314 12490.73 116.92 54619.05 88888.00 2015-11-10 22:11:03.625 314 12490.73 116.95 54619.05 88888.00 2015-11-10 22:11:03.750 314 12490.67 116.92 54619.10 88888.00 2015-11-10 22:11:03.875 314 12490.65 116.92 54619.07 88888.00 2015-11-10 22:11:04.000 314 12490.67 116.92 54619.07 88888.00 2015-11-10 22:11:04.125 314 12490.70 116.95 54619.07 88888.00 2015-11-10 22:11:04.250 314 12490.65 116.95 54619.10 88888.00 2015-11-10 22:11:04.375 314 12490.62 117.00 54619.07 88888.00 2015-11-10 22:11:04.500 314 12490.67 116.97 54619.05 88888.00 2015-11-10 22:11:04.625 314 12490.77 117.00 54619.07 88888.00 2015-11-10 22:11:04.750 314 12490.75 117.03 54619.10 88888.00 2015-11-10 22:11:04.875 314 12490.65 117.00 54619.10 88888.00 2015-11-10 22:11:05.000 314 12490.67 117.03 54619.10 88888.00 2015-11-10 22:11:05.125 314 12490.70 117.05 54619.10 88888.00 2015-11-10 22:11:05.250 314 12490.65 117.05 54619.10 88888.00 2015-11-10 22:11:05.375 314 12490.67 117.10 54619.10 88888.00 2015-11-10 22:11:05.500 314 12490.62 117.12 54619.10 88888.00 2015-11-10 22:11:05.625 314 12490.62 117.12 54619.10 88888.00 2015-11-10 22:11:05.750 314 12490.62 117.12 54619.10 88888.00 2015-11-10 22:11:05.875 314 12490.62 117.15 54619.12 88888.00 2015-11-10 22:11:06.000 314 12490.70 117.15 54619.12 88888.00 2015-11-10 22:11:06.125 314 12490.73 117.17 54619.12 88888.00 2015-11-10 22:11:06.250 314 12490.73 117.17 54619.15 88888.00 2015-11-10 22:11:06.375 314 12490.75 117.15 54619.12 88888.00 2015-11-10 22:11:06.500 314 12490.67 117.10 54619.15 88888.00 2015-11-10 22:11:06.625 314 12490.55 117.10 54619.15 88888.00 2015-11-10 22:11:06.750 314 12490.50 117.15 54619.15 88888.00 2015-11-10 22:11:06.875 314 12490.52 117.17 54619.20 88888.00 2015-11-10 22:11:07.000 314 12490.52 117.17 54619.18 88888.00 2015-11-10 22:11:07.125 314 12490.48 117.12 54619.20 88888.00 2015-11-10 22:11:07.250 314 12490.45 117.10 54619.20 88888.00 2015-11-10 22:11:07.375 314 12490.45 117.12 54619.20 88888.00 2015-11-10 22:11:07.500 314 12490.45 117.12 54619.22 88888.00 2015-11-10 22:11:07.625 314 12490.48 117.10 54619.25 88888.00 2015-11-10 22:11:07.750 314 12490.52 117.10 54619.25 88888.00 2015-11-10 22:11:07.875 314 12490.52 117.08 54619.22 88888.00 2015-11-10 22:11:08.000 314 12490.45 117.08 54619.22 88888.00 2015-11-10 22:11:08.125 314 12490.45 117.05 54619.28 88888.00 2015-11-10 22:11:08.250 314 12490.38 117.03 54619.28 88888.00 2015-11-10 22:11:08.375 314 12490.38 117.05 54619.28 88888.00 2015-11-10 22:11:08.500 314 12490.38 117.05 54619.30 88888.00 2015-11-10 22:11:08.625 314 12490.35 117.05 54619.32 88888.00 2015-11-10 22:11:08.750 314 12490.30 117.05 54619.32 88888.00 2015-11-10 22:11:08.875 314 12490.33 117.05 54619.32 88888.00 2015-11-10 22:11:09.000 314 12490.30 117.05 54619.32 88888.00 2015-11-10 22:11:09.125 314 12490.25 117.08 54619.32 88888.00 2015-11-10 22:11:09.250 314 12490.30 117.05 54619.38 88888.00 2015-11-10 22:11:09.375 314 12490.27 117.03 54619.35 88888.00 2015-11-10 22:11:09.500 314 12490.25 117.05 54619.38 88888.00 2015-11-10 22:11:09.625 314 12490.25 117.08 54619.38 88888.00 2015-11-10 22:11:09.750 314 12490.23 117.10 54619.40 88888.00 2015-11-10 22:11:09.875 314 12490.17 117.08 54619.40 88888.00 2015-11-10 22:11:10.000 314 12490.20 117.10 54619.38 88888.00 2015-11-10 22:11:10.125 314 12490.15 117.08 54619.40 88888.00 2015-11-10 22:11:10.250 314 12490.05 117.05 54619.40 88888.00 2015-11-10 22:11:10.375 314 12490.05 117.05 54619.43 88888.00 2015-11-10 22:11:10.500 314 12490.08 117.10 54619.45 88888.00 2015-11-10 22:11:10.625 314 12490.02 117.12 54619.45 88888.00 2015-11-10 22:11:10.750 314 12490.02 117.12 54619.47 88888.00 2015-11-10 22:11:10.875 314 12490.00 117.12 54619.50 88888.00 2015-11-10 22:11:11.000 314 12489.95 117.12 54619.50 88888.00 2015-11-10 22:11:11.125 314 12489.85 117.12 54619.53 88888.00 2015-11-10 22:11:11.250 314 12489.75 117.10 54619.55 88888.00 2015-11-10 22:11:11.375 314 12489.75 117.10 54619.55 88888.00 2015-11-10 22:11:11.500 314 12489.77 117.12 54619.55 88888.00 2015-11-10 22:11:11.625 314 12489.77 117.10 54619.57 88888.00 2015-11-10 22:11:11.750 314 12489.73 117.10 54619.57 88888.00 2015-11-10 22:11:11.875 314 12489.73 117.08 54619.55 88888.00 2015-11-10 22:11:12.000 314 12489.70 117.08 54619.57 88888.00 2015-11-10 22:11:12.125 314 12489.62 117.05 54619.60 88888.00 2015-11-10 22:11:12.250 314 12489.58 117.03 54619.62 88888.00 2015-11-10 22:11:12.375 314 12489.60 117.05 54619.62 88888.00 2015-11-10 22:11:12.500 314 12489.58 117.05 54619.62 88888.00 2015-11-10 22:11:12.625 314 12489.52 117.08 54619.62 88888.00 2015-11-10 22:11:12.750 314 12489.50 117.05 54619.62 88888.00 2015-11-10 22:11:12.875 314 12489.48 117.05 54619.65 88888.00 2015-11-10 22:11:13.000 314 12489.48 117.05 54619.65 88888.00 2015-11-10 22:11:13.125 314 12489.52 117.05 54619.68 88888.00 2015-11-10 22:11:13.250 314 12489.52 117.05 54619.68 88888.00 2015-11-10 22:11:13.375 314 12489.50 117.08 54619.68 88888.00 2015-11-10 22:11:13.500 314 12489.38 117.05 54619.70 88888.00 2015-11-10 22:11:13.625 314 12489.30 117.03 54619.72 88888.00 2015-11-10 22:11:13.750 314 12489.27 117.00 54619.72 88888.00 2015-11-10 22:11:13.875 314 12489.25 116.97 54619.72 88888.00 2015-11-10 22:11:14.000 314 12489.27 117.00 54619.72 88888.00 2015-11-10 22:11:14.125 314 12489.33 117.00 54619.72 88888.00 2015-11-10 22:11:14.250 314 12489.30 116.97 54619.75 88888.00 2015-11-10 22:11:14.375 314 12489.35 117.03 54619.78 88888.00 2015-11-10 22:11:14.500 314 12489.35 117.05 54619.78 88888.00 2015-11-10 22:11:14.625 314 12489.35 117.05 54619.75 88888.00 2015-11-10 22:11:14.750 314 12489.33 117.03 54619.75 88888.00 2015-11-10 22:11:14.875 314 12489.27 117.00 54619.78 88888.00 2015-11-10 22:11:15.000 314 12489.25 117.03 54619.78 88888.00 2015-11-10 22:11:15.125 314 12489.27 117.03 54619.78 88888.00 2015-11-10 22:11:15.250 314 12489.25 117.00 54619.75 88888.00 2015-11-10 22:11:15.375 314 12489.27 117.03 54619.78 88888.00 2015-11-10 22:11:15.500 314 12489.27 117.03 54619.78 88888.00 2015-11-10 22:11:15.625 314 12489.23 116.97 54619.75 88888.00 2015-11-10 22:11:15.750 314 12489.15 116.92 54619.75 88888.00 2015-11-10 22:11:15.875 314 12489.17 116.92 54619.80 88888.00 2015-11-10 22:11:16.000 314 12489.17 116.95 54619.80 88888.00 2015-11-10 22:11:16.125 314 12489.23 116.95 54619.82 88888.00 2015-11-10 22:11:16.250 314 12489.23 116.92 54619.82 88888.00 2015-11-10 22:11:16.375 314 12489.23 116.92 54619.82 88888.00 2015-11-10 22:11:16.500 314 12489.15 116.90 54619.82 88888.00 2015-11-10 22:11:16.625 314 12489.08 116.92 54619.82 88888.00 2015-11-10 22:11:16.750 314 12489.15 116.92 54619.82 88888.00 2015-11-10 22:11:16.875 314 12489.15 116.90 54619.82 88888.00 2015-11-10 22:11:17.000 314 12489.10 116.90 54619.85 88888.00 2015-11-10 22:11:17.125 314 12489.08 116.90 54619.90 88888.00 2015-11-10 22:11:17.250 314 12489.00 116.90 54619.90 88888.00 2015-11-10 22:11:17.375 314 12489.05 116.90 54619.90 88888.00 2015-11-10 22:11:17.500 314 12489.05 116.90 54619.90 88888.00 2015-11-10 22:11:17.625 314 12489.08 116.90 54619.90 88888.00 2015-11-10 22:11:17.750 314 12489.08 116.88 54619.93 88888.00 2015-11-10 22:11:17.875 314 12489.05 116.90 54619.90 88888.00 2015-11-10 22:11:18.000 314 12489.02 116.90 54619.93 88888.00 2015-11-10 22:11:18.125 314 12489.10 116.88 54619.93 88888.00 2015-11-10 22:11:18.250 314 12489.10 116.90 54619.93 88888.00 2015-11-10 22:11:18.375 314 12489.15 116.92 54619.93 88888.00 2015-11-10 22:11:18.500 314 12489.17 116.90 54619.93 88888.00 2015-11-10 22:11:18.625 314 12489.17 116.92 54619.95 88888.00 2015-11-10 22:11:18.750 314 12489.17 116.90 54619.95 88888.00 2015-11-10 22:11:18.875 314 12489.20 116.88 54619.95 88888.00 2015-11-10 22:11:19.000 314 12489.23 116.85 54619.93 88888.00 2015-11-10 22:11:19.125 314 12489.25 116.83 54619.93 88888.00 2015-11-10 22:11:19.250 314 12489.27 116.88 54619.95 88888.00 2015-11-10 22:11:19.375 314 12489.27 116.88 54619.95 88888.00 2015-11-10 22:11:19.500 314 12489.25 116.88 54619.95 88888.00 2015-11-10 22:11:19.625 314 12489.33 116.85 54619.95 88888.00 2015-11-10 22:11:19.750 314 12489.42 116.88 54619.95 88888.00 2015-11-10 22:11:19.875 314 12489.35 116.92 54619.95 88888.00 2015-11-10 22:11:20.000 314 12489.33 116.95 54619.95 88888.00 2015-11-10 22:11:20.125 314 12489.30 116.92 54619.97 88888.00 2015-11-10 22:11:20.250 314 12489.27 116.92 54619.97 88888.00 2015-11-10 22:11:20.375 314 12489.33 116.90 54619.97 88888.00 2015-11-10 22:11:20.500 314 12489.40 116.88 54620.00 88888.00 2015-11-10 22:11:20.625 314 12489.40 116.88 54620.00 88888.00 2015-11-10 22:11:20.750 314 12489.48 116.92 54619.97 88888.00 2015-11-10 22:11:20.875 314 12489.40 116.90 54619.95 88888.00 2015-11-10 22:11:21.000 314 12489.45 116.88 54619.93 88888.00 2015-11-10 22:11:21.125 314 12489.55 116.90 54619.95 88888.00 2015-11-10 22:11:21.250 314 12489.52 116.92 54619.95 88888.00 2015-11-10 22:11:21.375 314 12489.58 116.95 54619.97 88888.00 2015-11-10 22:11:21.500 314 12489.62 116.95 54619.97 88888.00 2015-11-10 22:11:21.625 314 12489.62 116.95 54619.97 88888.00 2015-11-10 22:11:21.750 314 12489.62 117.00 54619.97 88888.00 2015-11-10 22:11:21.875 314 12489.75 116.97 54619.95 88888.00 2015-11-10 22:11:22.000 314 12489.92 116.92 54619.95 88888.00 2015-11-10 22:11:22.125 314 12490.02 116.95 54619.97 88888.00 2015-11-10 22:11:22.250 314 12490.10 116.92 54619.97 88888.00 2015-11-10 22:11:22.375 314 12490.17 116.92 54619.93 88888.00 2015-11-10 22:11:22.500 314 12490.17 116.95 54619.93 88888.00 2015-11-10 22:11:22.625 314 12490.20 116.97 54619.93 88888.00 2015-11-10 22:11:22.750 314 12490.33 117.03 54619.93 88888.00 2015-11-10 22:11:22.875 314 12490.42 117.05 54619.90 88888.00 2015-11-10 22:11:23.000 314 12490.48 117.05 54619.93 88888.00 2015-11-10 22:11:23.125 314 12490.50 117.05 54619.93 88888.00 2015-11-10 22:11:23.250 314 12490.48 117.03 54619.88 88888.00 2015-11-10 22:11:23.375 314 12490.55 117.05 54619.88 88888.00 2015-11-10 22:11:23.500 314 12490.65 117.00 54619.88 88888.00 2015-11-10 22:11:23.625 314 12490.70 117.00 54619.85 88888.00 2015-11-10 22:11:23.750 314 12490.70 117.03 54619.88 88888.00 2015-11-10 22:11:23.875 314 12490.77 117.08 54619.85 88888.00 2015-11-10 22:11:24.000 314 12490.90 117.12 54619.82 88888.00 2015-11-10 22:11:24.125 314 12490.98 117.15 54619.80 88888.00 2015-11-10 22:11:24.250 314 12491.00 117.15 54619.82 88888.00 2015-11-10 22:11:24.375 314 12491.05 117.15 54619.82 88888.00 2015-11-10 22:11:24.500 314 12491.08 117.15 54619.80 88888.00 2015-11-10 22:11:24.625 314 12491.23 117.17 54619.75 88888.00 2015-11-10 22:11:24.750 314 12491.35 117.25 54619.78 88888.00 2015-11-10 22:11:24.875 314 12491.38 117.28 54619.78 88888.00 2015-11-10 22:11:25.000 314 12491.35 117.30 54619.75 88888.00 2015-11-10 22:11:25.125 314 12491.38 117.30 54619.75 88888.00 2015-11-10 22:11:25.250 314 12491.42 117.28 54619.72 88888.00 2015-11-10 22:11:25.375 314 12491.48 117.30 54619.72 88888.00 2015-11-10 22:11:25.500 314 12491.50 117.33 54619.75 88888.00 2015-11-10 22:11:25.625 314 12491.52 117.33 54619.72 88888.00 2015-11-10 22:11:25.750 314 12491.55 117.35 54619.68 88888.00 2015-11-10 22:11:25.875 314 12491.55 117.35 54619.68 88888.00 2015-11-10 22:11:26.000 314 12491.62 117.35 54619.68 88888.00 2015-11-10 22:11:26.125 314 12491.65 117.38 54619.68 88888.00 2015-11-10 22:11:26.250 314 12491.62 117.38 54619.65 88888.00 2015-11-10 22:11:26.375 314 12491.67 117.42 54619.62 88888.00 2015-11-10 22:11:26.500 314 12491.70 117.45 54619.62 88888.00 2015-11-10 22:11:26.625 314 12491.70 117.45 54619.62 88888.00 2015-11-10 22:11:26.750 314 12491.77 117.45 54619.60 88888.00 2015-11-10 22:11:26.875 314 12491.88 117.50 54619.60 88888.00 2015-11-10 22:11:27.000 314 12491.85 117.50 54619.62 88888.00 2015-11-10 22:11:27.125 314 12491.80 117.55 54619.62 88888.00 2015-11-10 22:11:27.250 314 12491.75 117.58 54619.60 88888.00 2015-11-10 22:11:27.375 314 12491.85 117.65 54619.62 88888.00 2015-11-10 22:11:27.500 314 12491.85 117.67 54619.65 88888.00 2015-11-10 22:11:27.625 314 12491.90 117.70 54619.60 88888.00 2015-11-10 22:11:27.750 314 12491.88 117.67 54619.57 88888.00 2015-11-10 22:11:27.875 314 12491.85 117.67 54619.55 88888.00 2015-11-10 22:11:28.000 314 12491.88 117.67 54619.55 88888.00 2015-11-10 22:11:28.125 314 12491.95 117.72 54619.57 88888.00 2015-11-10 22:11:28.250 314 12491.95 117.75 54619.57 88888.00 2015-11-10 22:11:28.375 314 12492.00 117.78 54619.55 88888.00 2015-11-10 22:11:28.500 314 12492.02 117.80 54619.57 88888.00 2015-11-10 22:11:28.625 314 12492.05 117.83 54619.57 88888.00 2015-11-10 22:11:28.750 314 12492.02 117.85 54619.57 88888.00 2015-11-10 22:11:28.875 314 12492.02 117.88 54619.57 88888.00 2015-11-10 22:11:29.000 314 12491.95 117.92 54619.53 88888.00 2015-11-10 22:11:29.125 314 12492.00 117.95 54619.55 88888.00 2015-11-10 22:11:29.250 314 12492.05 117.97 54619.55 88888.00 2015-11-10 22:11:29.375 314 12492.10 118.00 54619.53 88888.00 2015-11-10 22:11:29.500 314 12492.05 118.00 54619.53 88888.00 2015-11-10 22:11:29.625 314 12492.02 118.03 54619.55 88888.00 2015-11-10 22:11:29.750 314 12492.08 118.08 54619.53 88888.00 2015-11-10 22:11:29.875 314 12492.15 118.10 54619.53 88888.00 2015-11-10 22:11:30.000 314 12492.12 118.10 54619.55 88888.00 2015-11-10 22:11:30.125 314 12492.08 118.10 54619.55 88888.00 2015-11-10 22:11:30.250 314 12492.02 118.10 54619.55 88888.00 2015-11-10 22:11:30.375 314 12492.05 118.10 54619.55 88888.00 2015-11-10 22:11:30.500 314 12492.08 118.10 54619.55 88888.00 2015-11-10 22:11:30.625 314 12492.08 118.08 54619.53 88888.00 2015-11-10 22:11:30.750 314 12492.05 118.15 54619.53 88888.00 2015-11-10 22:11:30.875 314 12492.02 118.25 54619.55 88888.00 2015-11-10 22:11:31.000 314 12492.00 118.25 54619.50 88888.00 2015-11-10 22:11:31.125 314 12491.98 118.28 54619.53 88888.00 2015-11-10 22:11:31.250 314 12491.98 118.30 54619.55 88888.00 2015-11-10 22:11:31.375 314 12492.02 118.35 54619.55 88888.00 2015-11-10 22:11:31.500 314 12492.00 118.38 54619.55 88888.00 2015-11-10 22:11:31.625 314 12491.98 118.38 54619.55 88888.00 2015-11-10 22:11:31.750 314 12491.95 118.40 54619.55 88888.00 2015-11-10 22:11:31.875 314 12491.98 118.40 54619.57 88888.00 2015-11-10 22:11:32.000 314 12492.05 118.40 54619.55 88888.00 2015-11-10 22:11:32.125 314 12492.05 118.38 54619.55 88888.00 2015-11-10 22:11:32.250 314 12492.00 118.40 54619.55 88888.00 2015-11-10 22:11:32.375 314 12492.02 118.40 54619.57 88888.00 2015-11-10 22:11:32.500 314 12492.02 118.42 54619.60 88888.00 2015-11-10 22:11:32.625 314 12492.05 118.42 54619.57 88888.00 2015-11-10 22:11:32.750 314 12492.10 118.45 54619.60 88888.00 2015-11-10 22:11:32.875 314 12492.00 118.47 54619.57 88888.00 2015-11-10 22:11:33.000 314 12491.95 118.50 54619.57 88888.00 2015-11-10 22:11:33.125 314 12491.90 118.53 54619.60 88888.00 2015-11-10 22:11:33.250 314 12491.80 118.53 54619.62 88888.00 2015-11-10 22:11:33.375 314 12491.83 118.53 54619.60 88888.00 2015-11-10 22:11:33.500 314 12491.75 118.53 54619.60 88888.00 2015-11-10 22:11:33.625 314 12491.75 118.55 54619.60 88888.00 2015-11-10 22:11:33.750 314 12491.77 118.58 54619.62 88888.00 2015-11-10 22:11:33.875 314 12491.77 118.60 54619.62 88888.00 2015-11-10 22:11:34.000 314 12491.77 118.58 54619.62 88888.00 2015-11-10 22:11:34.125 314 12491.75 118.58 54619.65 88888.00 2015-11-10 22:11:34.250 314 12491.62 118.60 54619.68 88888.00 2015-11-10 22:11:34.375 314 12491.62 118.62 54619.65 88888.00 2015-11-10 22:11:34.500 314 12491.60 118.65 54619.68 88888.00 2015-11-10 22:11:34.625 314 12491.58 118.65 54619.70 88888.00 2015-11-10 22:11:34.750 314 12491.50 118.62 54619.70 88888.00 2015-11-10 22:11:34.875 314 12491.48 118.62 54619.70 88888.00 2015-11-10 22:11:35.000 314 12491.50 118.62 54619.70 88888.00 2015-11-10 22:11:35.125 314 12491.50 118.65 54619.70 88888.00 2015-11-10 22:11:35.250 314 12491.45 118.62 54619.70 88888.00 2015-11-10 22:11:35.375 314 12491.52 118.67 54619.70 88888.00 2015-11-10 22:11:35.500 314 12491.52 118.67 54619.72 88888.00 2015-11-10 22:11:35.625 314 12491.45 118.65 54619.75 88888.00 2015-11-10 22:11:35.750 314 12491.40 118.65 54619.75 88888.00 2015-11-10 22:11:35.875 314 12491.40 118.67 54619.75 88888.00 2015-11-10 22:11:36.000 314 12491.40 118.65 54619.75 88888.00 2015-11-10 22:11:36.125 314 12491.38 118.65 54619.78 88888.00 2015-11-10 22:11:36.250 314 12491.35 118.67 54619.78 88888.00 2015-11-10 22:11:36.375 314 12491.38 118.67 54619.75 88888.00 2015-11-10 22:11:36.500 314 12491.35 118.67 54619.78 88888.00 2015-11-10 22:11:36.625 314 12491.38 118.65 54619.78 88888.00 2015-11-10 22:11:36.750 314 12491.35 118.65 54619.80 88888.00 2015-11-10 22:11:36.875 314 12491.27 118.62 54619.82 88888.00 2015-11-10 22:11:37.000 314 12491.23 118.62 54619.85 88888.00 2015-11-10 22:11:37.125 314 12491.17 118.67 54619.88 88888.00 2015-11-10 22:11:37.250 314 12491.15 118.70 54619.85 88888.00 2015-11-10 22:11:37.375 314 12491.20 118.70 54619.82 88888.00 2015-11-10 22:11:37.500 314 12491.23 118.70 54619.85 88888.00 2015-11-10 22:11:37.625 314 12491.23 118.72 54619.85 88888.00 2015-11-10 22:11:37.750 314 12491.25 118.75 54619.88 88888.00 2015-11-10 22:11:37.875 314 12491.25 118.80 54619.93 88888.00 2015-11-10 22:11:38.000 314 12491.25 118.80 54619.93 88888.00 2015-11-10 22:11:38.125 314 12491.20 118.80 54619.90 88888.00 2015-11-10 22:11:38.250 314 12491.12 118.80 54619.93 88888.00 2015-11-10 22:11:38.375 314 12491.15 118.83 54619.93 88888.00 2015-11-10 22:11:38.500 314 12491.17 118.83 54619.95 88888.00 2015-11-10 22:11:38.625 314 12491.12 118.83 54619.95 88888.00 2015-11-10 22:11:38.750 314 12491.02 118.83 54619.95 88888.00 2015-11-10 22:11:38.875 314 12491.00 118.80 54619.95 88888.00 2015-11-10 22:11:39.000 314 12491.00 118.83 54619.95 88888.00 2015-11-10 22:11:39.125 314 12490.98 118.83 54619.95 88888.00 2015-11-10 22:11:39.250 314 12490.98 118.83 54619.95 88888.00 2015-11-10 22:11:39.375 314 12491.02 118.88 54619.95 88888.00 2015-11-10 22:11:39.500 314 12491.02 118.90 54619.95 88888.00 2015-11-10 22:11:39.625 314 12491.00 118.92 54619.95 88888.00 2015-11-10 22:11:39.750 314 12491.02 118.95 54619.97 88888.00 2015-11-10 22:11:39.875 314 12491.05 118.95 54620.03 88888.00 2015-11-10 22:11:40.000 314 12491.00 118.95 54620.00 88888.00 2015-11-10 22:11:40.125 314 12490.92 118.95 54620.00 88888.00 2015-11-10 22:11:40.250 314 12490.85 118.97 54620.03 88888.00 2015-11-10 22:11:40.375 314 12490.85 119.00 54620.00 88888.00 2015-11-10 22:11:40.500 314 12490.85 119.05 54620.03 88888.00 2015-11-10 22:11:40.625 314 12490.92 119.05 54620.05 88888.00 2015-11-10 22:11:40.750 314 12490.92 119.05 54620.03 88888.00 2015-11-10 22:11:40.875 314 12490.77 119.10 54620.05 88888.00 2015-11-10 22:11:41.000 314 12490.67 119.12 54620.05 88888.00 2015-11-10 22:11:41.125 314 12490.73 119.12 54620.05 88888.00 2015-11-10 22:11:41.250 314 12490.73 119.10 54620.07 88888.00 2015-11-10 22:11:41.375 314 12490.67 119.12 54620.05 88888.00 2015-11-10 22:11:41.500 314 12490.75 119.17 54620.07 88888.00 2015-11-10 22:11:41.625 314 12490.77 119.15 54620.07 88888.00 2015-11-10 22:11:41.750 314 12490.73 119.15 54620.05 88888.00 2015-11-10 22:11:41.875 314 12490.75 119.17 54620.05 88888.00 2015-11-10 22:11:42.000 314 12490.73 119.17 54620.07 88888.00 2015-11-10 22:11:42.125 314 12490.73 119.20 54620.12 88888.00 2015-11-10 22:11:42.250 314 12490.73 119.20 54620.12 88888.00 2015-11-10 22:11:42.375 314 12490.75 119.22 54620.10 88888.00 2015-11-10 22:11:42.500 314 12490.75 119.25 54620.10 88888.00 2015-11-10 22:11:42.625 314 12490.70 119.22 54620.10 88888.00 2015-11-10 22:11:42.750 314 12490.73 119.25 54620.12 88888.00 2015-11-10 22:11:42.875 314 12490.73 119.28 54620.12 88888.00 2015-11-10 22:11:43.000 314 12490.73 119.28 54620.12 88888.00 2015-11-10 22:11:43.125 314 12490.80 119.22 54620.15 88888.00 2015-11-10 22:11:43.250 314 12490.73 119.22 54620.15 88888.00 2015-11-10 22:11:43.375 314 12490.70 119.22 54620.12 88888.00 2015-11-10 22:11:43.500 314 12490.70 119.28 54620.12 88888.00 2015-11-10 22:11:43.625 314 12490.77 119.25 54620.12 88888.00 2015-11-10 22:11:43.750 314 12490.75 119.25 54620.12 88888.00 2015-11-10 22:11:43.875 314 12490.73 119.28 54620.10 88888.00 2015-11-10 22:11:44.000 314 12490.75 119.30 54620.12 88888.00 2015-11-10 22:11:44.125 314 12490.80 119.35 54620.15 88888.00 2015-11-10 22:11:44.250 314 12490.83 119.35 54620.18 88888.00 2015-11-10 22:11:44.375 314 12490.80 119.38 54620.18 88888.00 2015-11-10 22:11:44.500 314 12490.77 119.33 54620.20 88888.00 2015-11-10 22:11:44.625 314 12490.85 119.33 54620.18 88888.00 2015-11-10 22:11:44.750 314 12490.90 119.35 54620.15 88888.00 2015-11-10 22:11:44.875 314 12490.90 119.33 54620.15 88888.00 2015-11-10 22:11:45.000 314 12490.92 119.33 54620.12 88888.00 2015-11-10 22:11:45.125 314 12490.92 119.33 54620.15 88888.00 2015-11-10 22:11:45.250 314 12490.92 119.35 54620.15 88888.00 2015-11-10 22:11:45.375 314 12490.98 119.40 54620.15 88888.00 2015-11-10 22:11:45.500 314 12490.98 119.40 54620.18 88888.00 2015-11-10 22:11:45.625 314 12490.98 119.40 54620.15 88888.00 2015-11-10 22:11:45.750 314 12490.98 119.40 54620.15 88888.00 2015-11-10 22:11:45.875 314 12491.00 119.35 54620.12 88888.00 2015-11-10 22:11:46.000 314 12491.02 119.38 54620.12 88888.00 2015-11-10 22:11:46.125 314 12490.98 119.42 54620.15 88888.00 2015-11-10 22:11:46.250 314 12490.95 119.42 54620.15 88888.00 2015-11-10 22:11:46.375 314 12491.08 119.47 54620.15 88888.00 2015-11-10 22:11:46.500 314 12491.15 119.50 54620.15 88888.00 2015-11-10 22:11:46.625 314 12491.17 119.47 54620.12 88888.00 2015-11-10 22:11:46.750 314 12491.23 119.45 54620.10 88888.00 2015-11-10 22:11:46.875 314 12491.25 119.42 54620.10 88888.00 2015-11-10 22:11:47.000 314 12491.30 119.47 54620.12 88888.00 2015-11-10 22:11:47.125 314 12491.27 119.47 54620.15 88888.00 2015-11-10 22:11:47.250 314 12491.27 119.47 54620.12 88888.00 2015-11-10 22:11:47.375 314 12491.30 119.45 54620.12 88888.00 2015-11-10 22:11:47.500 314 12491.30 119.47 54620.12 88888.00 2015-11-10 22:11:47.625 314 12491.33 119.50 54620.12 88888.00 2015-11-10 22:11:47.750 314 12491.38 119.53 54620.12 88888.00 2015-11-10 22:11:47.875 314 12491.38 119.55 54620.10 88888.00 2015-11-10 22:11:48.000 314 12491.38 119.53 54620.10 88888.00 2015-11-10 22:11:48.125 314 12491.35 119.58 54620.12 88888.00 2015-11-10 22:11:48.250 314 12491.40 119.55 54620.15 88888.00 2015-11-10 22:11:48.375 314 12491.48 119.58 54620.15 88888.00 2015-11-10 22:11:48.500 314 12491.52 119.60 54620.15 88888.00 2015-11-10 22:11:48.625 314 12491.52 119.62 54620.15 88888.00 2015-11-10 22:11:48.750 314 12491.55 119.65 54620.12 88888.00 2015-11-10 22:11:48.875 314 12491.58 119.65 54620.12 88888.00 2015-11-10 22:11:49.000 314 12491.58 119.67 54620.12 88888.00 2015-11-10 22:11:49.125 314 12491.60 119.70 54620.15 88888.00 2015-11-10 22:11:49.250 314 12491.62 119.72 54620.15 88888.00 2015-11-10 22:11:49.375 314 12491.67 119.72 54620.15 88888.00 2015-11-10 22:11:49.500 314 12491.67 119.75 54620.15 88888.00 2015-11-10 22:11:49.625 314 12491.65 119.78 54620.12 88888.00 2015-11-10 22:11:49.750 314 12491.67 119.78 54620.15 88888.00 2015-11-10 22:11:49.875 314 12491.73 119.80 54620.15 88888.00 2015-11-10 22:11:50.000 314 12491.80 119.83 54620.15 88888.00 2015-11-10 22:11:50.125 314 12491.80 119.85 54620.15 88888.00 2015-11-10 22:11:50.250 314 12491.80 119.88 54620.18 88888.00 2015-11-10 22:11:50.375 314 12491.85 119.88 54620.15 88888.00 2015-11-10 22:11:50.500 314 12491.88 119.88 54620.15 88888.00 2015-11-10 22:11:50.625 314 12491.90 119.90 54620.15 88888.00 2015-11-10 22:11:50.750 314 12491.90 119.95 54620.15 88888.00 2015-11-10 22:11:50.875 314 12491.85 119.95 54620.15 88888.00 2015-11-10 22:11:51.000 314 12491.92 119.95 54620.12 88888.00 2015-11-10 22:11:51.125 314 12491.98 119.95 54620.15 88888.00 2015-11-10 22:11:51.250 314 12491.88 119.95 54620.15 88888.00 2015-11-10 22:11:51.375 314 12491.92 119.95 54620.12 88888.00 2015-11-10 22:11:51.500 314 12491.95 119.92 54620.12 88888.00 2015-11-10 22:11:51.625 314 12491.98 119.95 54620.15 88888.00 2015-11-10 22:11:51.750 314 12491.95 120.00 54620.18 88888.00 2015-11-10 22:11:51.875 314 12491.98 120.03 54620.15 88888.00 2015-11-10 22:11:52.000 314 12492.02 120.03 54620.12 88888.00 2015-11-10 22:11:52.125 314 12492.02 120.05 54620.15 88888.00 2015-11-10 22:11:52.250 314 12491.95 120.05 54620.18 88888.00 2015-11-10 22:11:52.375 314 12491.98 120.05 54620.20 88888.00 2015-11-10 22:11:52.500 314 12491.95 120.05 54620.20 88888.00 2015-11-10 22:11:52.625 314 12491.92 120.12 54620.20 88888.00 2015-11-10 22:11:52.750 314 12491.95 120.10 54620.20 88888.00 2015-11-10 22:11:52.875 314 12492.00 120.10 54620.18 88888.00 2015-11-10 22:11:53.000 314 12492.00 120.08 54620.18 88888.00 2015-11-10 22:11:53.125 314 12492.00 120.08 54620.18 88888.00 2015-11-10 22:11:53.250 314 12491.98 120.05 54620.20 88888.00 2015-11-10 22:11:53.375 314 12492.05 120.03 54620.20 88888.00 2015-11-10 22:11:53.500 314 12492.05 119.97 54620.20 88888.00 2015-11-10 22:11:53.625 314 12492.08 119.97 54620.15 88888.00 2015-11-10 22:11:53.750 314 12492.17 119.92 54620.18 88888.00 2015-11-10 22:11:53.875 314 12492.30 119.85 54620.15 88888.00 2015-11-10 22:11:54.000 314 12492.38 119.80 54620.15 88888.00 2015-11-10 22:11:54.125 314 12492.48 119.75 54620.18 88888.00 2015-11-10 22:11:54.250 314 12492.60 119.67 54620.18 88888.00 2015-11-10 22:11:54.375 314 12492.77 119.67 54620.12 88888.00 2015-11-10 22:11:54.500 314 12492.85 119.65 54620.10 88888.00 2015-11-10 22:11:54.625 314 12492.90 119.60 54620.12 88888.00 2015-11-10 22:11:54.750 314 12492.98 119.58 54620.15 88888.00 2015-11-10 22:11:54.875 314 12493.02 119.60 54620.18 88888.00 2015-11-10 22:11:55.000 314 12493.08 119.55 54620.15 88888.00 2015-11-10 22:11:55.125 314 12493.10 119.53 54620.18 88888.00 2015-11-10 22:11:55.250 314 12493.08 119.47 54620.15 88888.00 2015-11-10 22:11:55.375 314 12493.08 119.47 54620.18 88888.00 2015-11-10 22:11:55.500 314 12493.10 119.53 54620.18 88888.00 2015-11-10 22:11:55.625 314 12493.12 119.53 54620.20 88888.00 2015-11-10 22:11:55.750 314 12493.17 119.53 54620.18 88888.00 2015-11-10 22:11:55.875 314 12493.25 119.50 54620.15 88888.00 2015-11-10 22:11:56.000 314 12493.30 119.50 54620.12 88888.00 2015-11-10 22:11:56.125 314 12493.30 119.50 54620.12 88888.00 2015-11-10 22:11:56.250 314 12493.33 119.53 54620.18 88888.00 2015-11-10 22:11:56.375 314 12493.35 119.53 54620.18 88888.00 2015-11-10 22:11:56.500 314 12493.40 119.53 54620.18 88888.00 2015-11-10 22:11:56.625 314 12493.48 119.53 54620.20 88888.00 2015-11-10 22:11:56.750 314 12493.58 119.50 54620.18 88888.00 2015-11-10 22:11:56.875 314 12493.60 119.50 54620.15 88888.00 2015-11-10 22:11:57.000 314 12493.65 119.60 54620.20 88888.00 2015-11-10 22:11:57.125 314 12493.67 119.65 54620.20 88888.00 2015-11-10 22:11:57.250 314 12493.67 119.70 54620.18 88888.00 2015-11-10 22:11:57.375 314 12493.67 119.72 54620.18 88888.00 2015-11-10 22:11:57.500 314 12493.75 119.72 54620.18 88888.00 2015-11-10 22:11:57.625 314 12493.77 119.72 54620.18 88888.00 2015-11-10 22:11:57.750 314 12493.80 119.75 54620.15 88888.00 2015-11-10 22:11:57.875 314 12493.77 119.78 54620.12 88888.00 2015-11-10 22:11:58.000 314 12493.77 119.78 54620.12 88888.00 2015-11-10 22:11:58.125 314 12493.73 119.72 54620.15 88888.00 2015-11-10 22:11:58.250 314 12493.67 119.80 54620.12 88888.00 2015-11-10 22:11:58.375 314 12493.70 119.85 54620.12 88888.00 2015-11-10 22:11:58.500 314 12493.77 119.90 54620.12 88888.00 2015-11-10 22:11:58.625 314 12493.83 119.92 54620.12 88888.00 2015-11-10 22:11:58.750 314 12493.80 119.92 54620.12 88888.00 2015-11-10 22:11:58.875 314 12493.85 119.92 54620.15 88888.00 2015-11-10 22:11:59.000 314 12493.88 119.95 54620.15 88888.00 2015-11-10 22:11:59.125 314 12493.88 119.95 54620.15 88888.00 2015-11-10 22:11:59.250 314 12493.85 119.97 54620.15 88888.00 2015-11-10 22:11:59.375 314 12493.85 120.00 54620.18 88888.00 2015-11-10 22:11:59.500 314 12493.88 120.00 54620.18 88888.00 2015-11-10 22:11:59.625 314 12493.92 120.05 54620.20 88888.00 2015-11-10 22:11:59.750 314 12493.98 120.08 54620.15 88888.00 2015-11-10 22:11:59.875 314 12493.95 120.08 54620.18 88888.00 2015-11-10 22:12:00.000 314 12493.92 120.05 54620.18 88888.00 2015-11-10 22:12:00.125 314 12493.90 120.08 54620.18 88888.00 2015-11-10 22:12:00.250 314 12493.88 120.08 54620.18 88888.00 2015-11-10 22:12:00.375 314 12493.88 120.05 54620.18 88888.00 2015-11-10 22:12:00.500 314 12493.92 120.05 54620.18 88888.00 2015-11-10 22:12:00.625 314 12494.00 120.08 54620.15 88888.00 2015-11-10 22:12:00.750 314 12493.98 120.05 54620.18 88888.00 2015-11-10 22:12:00.875 314 12493.98 120.03 54620.18 88888.00 2015-11-10 22:12:01.000 314 12493.98 119.97 54620.15 88888.00 2015-11-10 22:12:01.125 314 12494.00 119.97 54620.18 88888.00 2015-11-10 22:12:01.250 314 12493.95 119.95 54620.20 88888.00 2015-11-10 22:12:01.375 314 12493.98 119.97 54620.20 88888.00 2015-11-10 22:12:01.500 314 12493.95 120.03 54620.22 88888.00 2015-11-10 22:12:01.625 314 12493.92 120.03 54620.22 88888.00 2015-11-10 22:12:01.750 314 12493.88 120.03 54620.22 88888.00 2015-11-10 22:12:01.875 314 12493.95 119.97 54620.22 88888.00 2015-11-10 22:12:02.000 314 12494.08 119.95 54620.20 88888.00 2015-11-10 22:12:02.125 314 12494.12 119.95 54620.20 88888.00 2015-11-10 22:12:02.250 314 12494.02 119.97 54620.22 88888.00 2015-11-10 22:12:02.375 314 12493.98 119.95 54620.22 88888.00 2015-11-10 22:12:02.500 314 12493.98 119.97 54620.18 88888.00 2015-11-10 22:12:02.625 314 12493.98 120.00 54620.20 88888.00 2015-11-10 22:12:02.750 314 12493.98 120.00 54620.20 88888.00 2015-11-10 22:12:02.875 314 12494.08 119.97 54620.20 88888.00 2015-11-10 22:12:03.000 314 12494.15 119.95 54620.22 88888.00 2015-11-10 22:12:03.125 314 12494.12 119.95 54620.25 88888.00 2015-11-10 22:12:03.250 314 12494.02 119.90 54620.22 88888.00 2015-11-10 22:12:03.375 314 12494.08 119.90 54620.25 88888.00 2015-11-10 22:12:03.500 314 12494.00 119.90 54620.25 88888.00 2015-11-10 22:12:03.625 314 12494.00 119.88 54620.22 88888.00 2015-11-10 22:12:03.750 314 12494.08 119.88 54620.22 88888.00 2015-11-10 22:12:03.875 314 12494.12 119.92 54620.25 88888.00 2015-11-10 22:12:04.000 314 12494.17 119.95 54620.22 88888.00 2015-11-10 22:12:04.125 314 12494.15 119.95 54620.25 88888.00 2015-11-10 22:12:04.250 314 12494.08 119.95 54620.25 88888.00 2015-11-10 22:12:04.375 314 12494.10 119.95 54620.25 88888.00 2015-11-10 22:12:04.500 314 12494.12 119.97 54620.28 88888.00 2015-11-10 22:12:04.625 314 12494.10 119.97 54620.30 88888.00 2015-11-10 22:12:04.750 314 12494.10 119.95 54620.32 88888.00 2015-11-10 22:12:04.875 314 12494.12 119.95 54620.30 88888.00 2015-11-10 22:12:05.000 314 12494.08 119.95 54620.30 88888.00 2015-11-10 22:12:05.125 314 12494.02 119.95 54620.30 88888.00 2015-11-10 22:12:05.250 314 12494.02 119.95 54620.30 88888.00 2015-11-10 22:12:05.375 314 12494.05 119.95 54620.30 88888.00 2015-11-10 22:12:05.500 314 12494.08 119.90 54620.30 88888.00 2015-11-10 22:12:05.625 314 12494.08 119.90 54620.28 88888.00 2015-11-10 22:12:05.750 314 12494.10 119.90 54620.28 88888.00 2015-11-10 22:12:05.875 314 12494.10 119.90 54620.30 88888.00 2015-11-10 22:12:06.000 314 12494.10 119.90 54620.30 88888.00 2015-11-10 22:12:06.125 314 12494.10 119.92 54620.30 88888.00 2015-11-10 22:12:06.250 314 12494.12 119.92 54620.30 88888.00 2015-11-10 22:12:06.375 314 12494.12 119.90 54620.30 88888.00 2015-11-10 22:12:06.500 314 12494.05 119.92 54620.35 88888.00 2015-11-10 22:12:06.625 314 12493.98 119.90 54620.38 88888.00 2015-11-10 22:12:06.750 314 12493.98 119.88 54620.38 88888.00 2015-11-10 22:12:06.875 314 12494.00 119.92 54620.38 88888.00 2015-11-10 22:12:07.000 314 12494.02 119.92 54620.38 88888.00 2015-11-10 22:12:07.125 314 12494.00 119.90 54620.40 88888.00 2015-11-10 22:12:07.250 314 12493.90 119.85 54620.40 88888.00 2015-11-10 22:12:07.375 314 12493.88 119.88 54620.43 88888.00 2015-11-10 22:12:07.500 314 12493.90 119.90 54620.40 88888.00 2015-11-10 22:12:07.625 314 12493.88 119.88 54620.40 88888.00 2015-11-10 22:12:07.750 314 12493.83 119.83 54620.43 88888.00 2015-11-10 22:12:07.875 314 12493.85 119.85 54620.40 88888.00 2015-11-10 22:12:08.000 314 12493.85 119.88 54620.40 88888.00 2015-11-10 22:12:08.125 314 12493.83 119.90 54620.43 88888.00 2015-11-10 22:12:08.250 314 12493.75 119.83 54620.45 88888.00 2015-11-10 22:12:08.375 314 12493.70 119.83 54620.45 88888.00 2015-11-10 22:12:08.500 314 12493.73 119.83 54620.45 88888.00 2015-11-10 22:12:08.625 314 12493.70 119.80 54620.45 88888.00 2015-11-10 22:12:08.750 314 12493.70 119.83 54620.45 88888.00 2015-11-10 22:12:08.875 314 12493.75 119.83 54620.47 88888.00 2015-11-10 22:12:09.000 314 12493.77 119.88 54620.50 88888.00 2015-11-10 22:12:09.125 314 12493.77 119.85 54620.55 88888.00 2015-11-10 22:12:09.250 314 12493.65 119.85 54620.55 88888.00 2015-11-10 22:12:09.375 314 12493.65 119.88 54620.55 88888.00 2015-11-10 22:12:09.500 314 12493.67 119.83 54620.53 88888.00 2015-11-10 22:12:09.625 314 12493.62 119.83 54620.55 88888.00 2015-11-10 22:12:09.750 314 12493.60 119.75 54620.55 88888.00 2015-11-10 22:12:09.875 314 12493.55 119.75 54620.55 88888.00 2015-11-10 22:12:10.000 314 12493.52 119.75 54620.55 88888.00 2015-11-10 22:12:10.125 314 12493.50 119.72 54620.57 88888.00 2015-11-10 22:12:10.250 314 12493.38 119.72 54620.60 88888.00 2015-11-10 22:12:10.375 314 12493.45 119.75 54620.57 88888.00 2015-11-10 22:12:10.500 314 12493.50 119.75 54620.60 88888.00 2015-11-10 22:12:10.625 314 12493.52 119.72 54620.57 88888.00 2015-11-10 22:12:10.750 314 12493.45 119.70 54620.57 88888.00 2015-11-10 22:12:10.875 314 12493.50 119.70 54620.60 88888.00 2015-11-10 22:12:11.000 314 12493.52 119.67 54620.60 88888.00 2015-11-10 22:12:11.125 314 12493.48 119.62 54620.62 88888.00 2015-11-10 22:12:11.250 314 12493.40 119.62 54620.65 88888.00 2015-11-10 22:12:11.375 314 12493.45 119.58 54620.65 88888.00 2015-11-10 22:12:11.500 314 12493.50 119.55 54620.65 88888.00 2015-11-10 22:12:11.625 314 12493.52 119.55 54620.65 88888.00 2015-11-10 22:12:11.750 314 12493.55 119.53 54620.68 88888.00 2015-11-10 22:12:11.875 314 12493.52 119.53 54620.65 88888.00 2015-11-10 22:12:12.000 314 12493.50 119.47 54620.65 88888.00 2015-11-10 22:12:12.125 314 12493.45 119.45 54620.68 88888.00 2015-11-10 22:12:12.250 314 12493.45 119.45 54620.70 88888.00 2015-11-10 22:12:12.375 314 12493.55 119.45 54620.70 88888.00 2015-11-10 22:12:12.500 314 12493.55 119.50 54620.70 88888.00 2015-11-10 22:12:12.625 314 12493.55 119.47 54620.72 88888.00 2015-11-10 22:12:12.750 314 12493.58 119.42 54620.72 88888.00 2015-11-10 22:12:12.875 314 12493.65 119.40 54620.70 88888.00 2015-11-10 22:12:13.000 314 12493.65 119.40 54620.72 88888.00 2015-11-10 22:12:13.125 314 12493.60 119.38 54620.72 88888.00 2015-11-10 22:12:13.250 314 12493.52 119.42 54620.72 88888.00 2015-11-10 22:12:13.375 314 12493.58 119.45 54620.72 88888.00 2015-11-10 22:12:13.500 314 12493.58 119.42 54620.78 88888.00 2015-11-10 22:12:13.625 314 12493.62 119.35 54620.80 88888.00 2015-11-10 22:12:13.750 314 12493.65 119.33 54620.78 88888.00 2015-11-10 22:12:13.875 314 12493.58 119.30 54620.78 88888.00 2015-11-10 22:12:14.000 314 12493.52 119.28 54620.78 88888.00 2015-11-10 22:12:14.125 314 12493.55 119.25 54620.80 88888.00 2015-11-10 22:12:14.250 314 12493.60 119.25 54620.80 88888.00 2015-11-10 22:12:14.375 314 12493.65 119.28 54620.82 88888.00 2015-11-10 22:12:14.500 314 12493.62 119.28 54620.80 88888.00 2015-11-10 22:12:14.625 314 12493.62 119.22 54620.80 88888.00 2015-11-10 22:12:14.750 314 12493.62 119.25 54620.80 88888.00 2015-11-10 22:12:14.875 314 12493.67 119.28 54620.82 88888.00 2015-11-10 22:12:15.000 314 12493.73 119.33 54620.82 88888.00 2015-11-10 22:12:15.125 314 12493.77 119.28 54620.82 88888.00 2015-11-10 22:12:15.250 314 12493.75 119.20 54620.82 88888.00 2015-11-10 22:12:15.375 314 12493.75 119.17 54620.80 88888.00 2015-11-10 22:12:15.500 314 12493.77 119.17 54620.82 88888.00 2015-11-10 22:12:15.625 314 12493.80 119.20 54620.85 88888.00 2015-11-10 22:12:15.750 314 12493.85 119.20 54620.85 88888.00 2015-11-10 22:12:15.875 314 12493.88 119.20 54620.85 88888.00 2015-11-10 22:12:16.000 314 12493.90 119.17 54620.85 88888.00 2015-11-10 22:12:16.125 314 12493.88 119.15 54620.85 88888.00 2015-11-10 22:12:16.250 314 12493.83 119.08 54620.88 88888.00 2015-11-10 22:12:16.375 314 12493.77 119.08 54620.90 88888.00 2015-11-10 22:12:16.500 314 12493.83 119.08 54620.90 88888.00 2015-11-10 22:12:16.625 314 12493.90 119.00 54620.90 88888.00 2015-11-10 22:12:16.750 314 12493.92 119.03 54620.90 88888.00 2015-11-10 22:12:16.875 314 12493.90 119.03 54620.90 88888.00 2015-11-10 22:12:17.000 314 12493.85 119.00 54620.88 88888.00 2015-11-10 22:12:17.125 314 12493.92 119.00 54620.93 88888.00 2015-11-10 22:12:17.250 314 12493.98 118.95 54620.95 88888.00 2015-11-10 22:12:17.375 314 12493.95 118.95 54620.93 88888.00 2015-11-10 22:12:17.500 314 12493.95 118.92 54620.93 88888.00 2015-11-10 22:12:17.625 314 12493.92 118.90 54620.95 88888.00 2015-11-10 22:12:17.750 314 12493.92 118.83 54620.95 88888.00 2015-11-10 22:12:17.875 314 12493.98 118.75 54620.95 88888.00 2015-11-10 22:12:18.000 314 12494.02 118.72 54620.93 88888.00 2015-11-10 22:12:18.125 314 12494.08 118.75 54620.95 88888.00 2015-11-10 22:12:18.250 314 12494.12 118.75 54621.00 88888.00 2015-11-10 22:12:18.375 314 12494.10 118.78 54620.97 88888.00 2015-11-10 22:12:18.500 314 12494.10 118.78 54620.97 88888.00 2015-11-10 22:12:18.625 314 12494.10 118.75 54620.97 88888.00 2015-11-10 22:12:18.750 314 12494.12 118.72 54620.97 88888.00 2015-11-10 22:12:18.875 314 12494.15 118.70 54620.97 88888.00 2015-11-10 22:12:19.000 314 12494.17 118.70 54620.95 88888.00 2015-11-10 22:12:19.125 314 12494.20 118.67 54620.97 88888.00 2015-11-10 22:12:19.250 314 12494.23 118.70 54621.00 88888.00 2015-11-10 22:12:19.375 314 12494.27 118.72 54621.00 88888.00 2015-11-10 22:12:19.500 314 12494.33 118.70 54620.97 88888.00 2015-11-10 22:12:19.625 314 12494.40 118.67 54620.97 88888.00 2015-11-10 22:12:19.750 314 12494.45 118.70 54621.00 88888.00 2015-11-10 22:12:19.875 314 12494.50 118.80 54621.00 88888.00 2015-11-10 22:12:20.000 314 12494.48 118.88 54621.00 88888.00 2015-11-10 22:12:20.125 314 12494.45 118.83 54621.00 88888.00 2015-11-10 22:12:20.250 314 12494.48 118.80 54620.97 88888.00 2015-11-10 22:12:20.375 314 12494.65 118.78 54620.97 88888.00 2015-11-10 22:12:20.500 314 12494.67 118.78 54620.97 88888.00 2015-11-10 22:12:20.625 314 12494.65 118.80 54621.00 88888.00 2015-11-10 22:12:20.750 314 12494.77 118.78 54621.00 88888.00 2015-11-10 22:12:20.875 314 12494.83 118.80 54621.03 88888.00 2015-11-10 22:12:21.000 314 12494.80 118.80 54621.00 88888.00 2015-11-10 22:12:21.125 314 12494.80 118.80 54621.00 88888.00 2015-11-10 22:12:21.250 314 12494.77 118.80 54621.00 88888.00 2015-11-10 22:12:21.375 314 12494.83 118.83 54621.03 88888.00 2015-11-10 22:12:21.500 314 12494.83 118.90 54621.03 88888.00 2015-11-10 22:12:21.625 314 12494.90 118.88 54621.00 88888.00 2015-11-10 22:12:21.750 314 12494.92 118.88 54621.00 88888.00 2015-11-10 22:12:21.875 314 12495.00 118.90 54621.00 88888.00 2015-11-10 22:12:22.000 314 12495.02 118.92 54621.00 88888.00 2015-11-10 22:12:22.125 314 12495.05 118.95 54621.05 88888.00 2015-11-10 22:12:22.250 314 12495.08 118.95 54621.03 88888.00 2015-11-10 22:12:22.375 314 12495.12 118.95 54621.05 88888.00 2015-11-10 22:12:22.500 314 12495.12 118.97 54621.03 88888.00 2015-11-10 22:12:22.625 314 12495.15 119.00 54621.03 88888.00 2015-11-10 22:12:22.750 314 12495.15 119.05 54621.05 88888.00 2015-11-10 22:12:22.875 314 12495.15 119.05 54621.05 88888.00 2015-11-10 22:12:23.000 314 12495.17 119.05 54621.05 88888.00 2015-11-10 22:12:23.125 314 12495.20 119.08 54621.05 88888.00 2015-11-10 22:12:23.250 314 12495.15 119.10 54621.05 88888.00 2015-11-10 22:12:23.375 314 12495.15 119.15 54621.05 88888.00 2015-11-10 22:12:23.500 314 12495.17 119.17 54621.05 88888.00 2015-11-10 22:12:23.625 314 12495.17 119.15 54621.07 88888.00 2015-11-10 22:12:23.750 314 12495.15 119.20 54621.07 88888.00 2015-11-10 22:12:23.875 314 12495.15 119.25 54621.10 88888.00 2015-11-10 22:12:24.000 314 12495.20 119.30 54621.07 88888.00 2015-11-10 22:12:24.125 314 12495.23 119.33 54621.10 88888.00 2015-11-10 22:12:24.250 314 12495.15 119.30 54621.10 88888.00 2015-11-10 22:12:24.375 314 12495.17 119.33 54621.07 88888.00 2015-11-10 22:12:24.500 314 12495.20 119.38 54621.07 88888.00 2015-11-10 22:12:24.625 314 12495.23 119.40 54621.12 88888.00 2015-11-10 22:12:24.750 314 12495.23 119.38 54621.15 88888.00 2015-11-10 22:12:24.875 314 12495.23 119.40 54621.18 88888.00 2015-11-10 22:12:25.000 314 12495.17 119.45 54621.12 88888.00 2015-11-10 22:12:25.125 314 12495.12 119.47 54621.15 88888.00 2015-11-10 22:12:25.250 314 12495.15 119.47 54621.15 88888.00 2015-11-10 22:12:25.375 314 12495.12 119.50 54621.12 88888.00 2015-11-10 22:12:25.500 314 12495.08 119.53 54621.12 88888.00 2015-11-10 22:12:25.625 314 12495.05 119.53 54621.15 88888.00 2015-11-10 22:12:25.750 314 12495.10 119.55 54621.12 88888.00 2015-11-10 22:12:25.875 314 12495.08 119.55 54621.18 88888.00 2015-11-10 22:12:26.000 314 12495.02 119.58 54621.18 88888.00 2015-11-10 22:12:26.125 314 12494.95 119.58 54621.18 88888.00 2015-11-10 22:12:26.250 314 12494.90 119.55 54621.18 88888.00 2015-11-10 22:12:26.375 314 12494.90 119.58 54621.18 88888.00 2015-11-10 22:12:26.500 314 12494.95 119.55 54621.18 88888.00 2015-11-10 22:12:26.625 314 12495.02 119.58 54621.18 88888.00 2015-11-10 22:12:26.750 314 12495.05 119.60 54621.20 88888.00 2015-11-10 22:12:26.875 314 12495.02 119.60 54621.18 88888.00 2015-11-10 22:12:27.000 314 12494.98 119.60 54621.20 88888.00 2015-11-10 22:12:27.125 314 12494.98 119.60 54621.22 88888.00 2015-11-10 22:12:27.250 314 12494.98 119.58 54621.25 88888.00 2015-11-10 22:12:27.375 314 12494.98 119.58 54621.25 88888.00 2015-11-10 22:12:27.500 314 12494.95 119.58 54621.25 88888.00 2015-11-10 22:12:27.625 314 12494.95 119.58 54621.25 88888.00 2015-11-10 22:12:27.750 314 12494.95 119.60 54621.25 88888.00 2015-11-10 22:12:27.875 314 12494.92 119.60 54621.25 88888.00 2015-11-10 22:12:28.000 314 12494.92 119.65 54621.28 88888.00 2015-11-10 22:12:28.125 314 12494.90 119.65 54621.30 88888.00 2015-11-10 22:12:28.250 314 12494.83 119.65 54621.32 88888.00 2015-11-10 22:12:28.375 314 12494.85 119.60 54621.30 88888.00 2015-11-10 22:12:28.500 314 12494.90 119.65 54621.30 88888.00 2015-11-10 22:12:28.625 314 12494.85 119.67 54621.30 88888.00 2015-11-10 22:12:28.750 314 12494.83 119.70 54621.32 88888.00 2015-11-10 22:12:28.875 314 12494.77 119.67 54621.35 88888.00 2015-11-10 22:12:29.000 314 12494.73 119.67 54621.35 88888.00 2015-11-10 22:12:29.125 314 12494.80 119.67 54621.35 88888.00 2015-11-10 22:12:29.250 314 12494.77 119.65 54621.40 88888.00 2015-11-10 22:12:29.375 314 12494.75 119.65 54621.40 88888.00 2015-11-10 22:12:29.500 314 12494.75 119.65 54621.40 88888.00 2015-11-10 22:12:29.625 314 12494.70 119.65 54621.40 88888.00 2015-11-10 22:12:29.750 314 12494.62 119.65 54621.43 88888.00 2015-11-10 22:12:29.875 314 12494.65 119.65 54621.45 88888.00 2015-11-10 22:12:30.000 314 12494.60 119.65 54621.47 88888.00 2015-11-10 22:12:30.125 314 12494.60 119.67 54621.47 88888.00 2015-11-10 22:12:30.250 314 12494.60 119.67 54621.45 88888.00 2015-11-10 22:12:30.375 314 12494.60 119.67 54621.43 88888.00 2015-11-10 22:12:30.500 314 12494.58 119.65 54621.45 88888.00 2015-11-10 22:12:30.625 314 12494.50 119.62 54621.47 88888.00 2015-11-10 22:12:30.750 314 12494.50 119.65 54621.50 88888.00 2015-11-10 22:12:30.875 314 12494.52 119.62 54621.53 88888.00 2015-11-10 22:12:31.000 314 12494.52 119.65 54621.53 88888.00 2015-11-10 22:12:31.125 314 12494.50 119.62 54621.53 88888.00 2015-11-10 22:12:31.250 314 12494.50 119.58 54621.53 88888.00 2015-11-10 22:12:31.375 314 12494.58 119.55 54621.53 88888.00 2015-11-10 22:12:31.500 314 12494.60 119.53 54621.55 88888.00 2015-11-10 22:12:31.625 314 12494.67 119.45 54621.55 88888.00 2015-11-10 22:12:31.750 314 12494.73 119.33 54621.53 88888.00 2015-11-10 22:12:31.875 314 12494.80 119.33 54621.55 88888.00 2015-11-10 22:12:32.000 314 12494.80 119.30 54621.55 88888.00 2015-11-10 22:12:32.125 314 12494.88 119.28 54621.55 88888.00 2015-11-10 22:12:32.250 314 12494.98 119.28 54621.53 88888.00 2015-11-10 22:12:32.375 314 12495.05 119.22 54621.55 88888.00 2015-11-10 22:12:32.500 314 12495.02 119.20 54621.55 88888.00 2015-11-10 22:12:32.625 314 12495.02 119.15 54621.55 88888.00 2015-11-10 22:12:32.750 314 12495.12 119.12 54621.57 88888.00 2015-11-10 22:12:32.875 314 12495.17 119.10 54621.57 88888.00 2015-11-10 22:12:33.000 314 12495.17 119.05 54621.60 88888.00 2015-11-10 22:12:33.125 314 12495.20 119.05 54621.57 88888.00 2015-11-10 22:12:33.250 314 12495.17 119.00 54621.55 88888.00 2015-11-10 22:12:33.375 314 12495.20 118.97 54621.55 88888.00 2015-11-10 22:12:33.500 314 12495.20 119.00 54621.57 88888.00 2015-11-10 22:12:33.625 314 12495.20 118.95 54621.60 88888.00 2015-11-10 22:12:33.750 314 12495.25 118.92 54621.57 88888.00 2015-11-10 22:12:33.875 314 12495.23 118.90 54621.57 88888.00 2015-11-10 22:12:34.000 314 12495.17 118.92 54621.60 88888.00 2015-11-10 22:12:34.125 314 12495.17 118.92 54621.62 88888.00 2015-11-10 22:12:34.250 314 12495.15 118.95 54621.65 88888.00 2015-11-10 22:12:34.375 314 12495.15 118.95 54621.65 88888.00 2015-11-10 22:12:34.500 314 12495.10 118.97 54621.62 88888.00 2015-11-10 22:12:34.625 314 12495.12 118.95 54621.65 88888.00 2015-11-10 22:12:34.750 314 12495.08 118.95 54621.65 88888.00 2015-11-10 22:12:34.875 314 12495.08 118.95 54621.68 88888.00 2015-11-10 22:12:35.000 314 12495.02 118.95 54621.65 88888.00 2015-11-10 22:12:35.125 314 12494.98 118.95 54621.68 88888.00 2015-11-10 22:12:35.250 314 12494.83 118.92 54621.70 88888.00 2015-11-10 22:12:35.375 314 12494.75 118.90 54621.70 88888.00 2015-11-10 22:12:35.500 314 12494.75 118.92 54621.70 88888.00 2015-11-10 22:12:35.625 314 12494.83 118.90 54621.72 88888.00 2015-11-10 22:12:35.750 314 12494.85 118.90 54621.72 88888.00 2015-11-10 22:12:35.875 314 12494.77 118.92 54621.75 88888.00 2015-11-10 22:12:36.000 314 12494.65 118.88 54621.72 88888.00 2015-11-10 22:12:36.125 314 12494.55 118.88 54621.75 88888.00 2015-11-10 22:12:36.250 314 12494.50 118.85 54621.78 88888.00 2015-11-10 22:12:36.375 314 12494.48 118.80 54621.80 88888.00 2015-11-10 22:12:36.500 314 12494.45 118.75 54621.78 88888.00 2015-11-10 22:12:36.625 314 12494.42 118.70 54621.80 88888.00 2015-11-10 22:12:36.750 314 12494.35 118.65 54621.80 88888.00 2015-11-10 22:12:36.875 314 12494.27 118.65 54621.85 88888.00 2015-11-10 22:12:37.000 314 12494.23 118.62 54621.82 88888.00 2015-11-10 22:12:37.125 314 12494.17 118.62 54621.85 88888.00 2015-11-10 22:12:37.250 314 12494.10 118.62 54621.88 88888.00 2015-11-10 22:12:37.375 314 12493.98 118.60 54621.90 88888.00 2015-11-10 22:12:37.500 314 12493.88 118.58 54621.90 88888.00 2015-11-10 22:12:37.625 314 12493.83 118.55 54621.90 88888.00 2015-11-10 22:12:37.750 314 12493.80 118.47 54621.93 88888.00 2015-11-10 22:12:37.875 314 12493.70 118.45 54621.95 88888.00 2015-11-10 22:12:38.000 314 12493.62 118.42 54621.97 88888.00 2015-11-10 22:12:38.125 314 12493.55 118.42 54622.00 88888.00 2015-11-10 22:12:38.250 314 12493.50 118.42 54622.00 88888.00 2015-11-10 22:12:38.375 314 12493.48 118.42 54622.03 88888.00 2015-11-10 22:12:38.500 314 12493.45 118.40 54622.05 88888.00 2015-11-10 22:12:38.625 314 12493.40 118.33 54622.07 88888.00 2015-11-10 22:12:38.750 314 12493.33 118.30 54622.10 88888.00 2015-11-10 22:12:38.875 314 12493.30 118.33 54622.10 88888.00 2015-11-10 22:12:39.000 314 12493.23 118.33 54622.10 88888.00 2015-11-10 22:12:39.125 314 12493.17 118.28 54622.10 88888.00 2015-11-10 22:12:39.250 314 12493.12 118.28 54622.12 88888.00 2015-11-10 22:12:39.375 314 12493.12 118.28 54622.15 88888.00 2015-11-10 22:12:39.500 314 12493.08 118.28 54622.18 88888.00 2015-11-10 22:12:39.625 314 12493.10 118.30 54622.18 88888.00 2015-11-10 22:12:39.750 314 12493.05 118.25 54622.18 88888.00 2015-11-10 22:12:39.875 314 12492.98 118.20 54622.15 88888.00 2015-11-10 22:12:40.000 314 12492.98 118.17 54622.18 88888.00 2015-11-10 22:12:40.125 314 12493.02 118.15 54622.18 88888.00 2015-11-10 22:12:40.250 314 12493.02 118.08 54622.18 88888.00 2015-11-10 22:12:40.375 314 12493.00 118.05 54622.15 88888.00 2015-11-10 22:12:40.500 314 12492.92 118.05 54622.20 88888.00 2015-11-10 22:12:40.625 314 12492.90 118.05 54622.22 88888.00 2015-11-10 22:12:40.750 314 12492.95 118.05 54622.22 88888.00 2015-11-10 22:12:40.875 314 12492.92 118.03 54622.22 88888.00 2015-11-10 22:12:41.000 314 12492.88 118.00 54622.22 88888.00 2015-11-10 22:12:41.125 314 12492.88 118.00 54622.28 88888.00 2015-11-10 22:12:41.250 314 12492.83 117.97 54622.30 88888.00 2015-11-10 22:12:41.375 314 12492.83 117.97 54622.30 88888.00 2015-11-10 22:12:41.500 314 12492.85 117.97 54622.30 88888.00 2015-11-10 22:12:41.625 314 12492.85 117.97 54622.30 88888.00 2015-11-10 22:12:41.750 314 12492.77 117.97 54622.30 88888.00 2015-11-10 22:12:41.875 314 12492.73 117.97 54622.32 88888.00 2015-11-10 22:12:42.000 314 12492.73 117.97 54622.30 88888.00 2015-11-10 22:12:42.125 314 12492.75 118.00 54622.30 88888.00 2015-11-10 22:12:42.250 314 12492.73 117.97 54622.30 88888.00 2015-11-10 22:12:42.375 314 12492.65 118.00 54622.35 88888.00 2015-11-10 22:12:42.500 314 12492.55 118.03 54622.35 88888.00 2015-11-10 22:12:42.625 314 12492.50 118.08 54622.35 88888.00 2015-11-10 22:12:42.750 314 12492.55 118.12 54622.38 88888.00 2015-11-10 22:12:42.875 314 12492.60 118.12 54622.38 88888.00 2015-11-10 22:12:43.000 314 12492.62 118.10 54622.38 88888.00 2015-11-10 22:12:43.125 314 12492.62 118.08 54622.38 88888.00 2015-11-10 22:12:43.250 314 12492.50 118.12 54622.40 88888.00 2015-11-10 22:12:43.375 314 12492.45 118.12 54622.40 88888.00 2015-11-10 22:12:43.500 314 12492.45 118.15 54622.38 88888.00 2015-11-10 22:12:43.625 314 12492.42 118.17 54622.40 88888.00 2015-11-10 22:12:43.750 314 12492.45 118.17 54622.38 88888.00 2015-11-10 22:12:43.875 314 12492.45 118.17 54622.35 88888.00 2015-11-10 22:12:44.000 314 12492.45 118.25 54622.35 88888.00 2015-11-10 22:12:44.125 314 12492.45 118.30 54622.40 88888.00 2015-11-10 22:12:44.250 314 12492.40 118.33 54622.43 88888.00 2015-11-10 22:12:44.375 314 12492.38 118.38 54622.40 88888.00 2015-11-10 22:12:44.500 314 12492.33 118.38 54622.40 88888.00 2015-11-10 22:12:44.625 314 12492.33 118.40 54622.38 88888.00 2015-11-10 22:12:44.750 314 12492.33 118.40 54622.38 88888.00 2015-11-10 22:12:44.875 314 12492.33 118.42 54622.38 88888.00 2015-11-10 22:12:45.000 314 12492.30 118.40 54622.38 88888.00 2015-11-10 22:12:45.125 314 12492.27 118.40 54622.40 88888.00 2015-11-10 22:12:45.250 314 12492.25 118.45 54622.40 88888.00 2015-11-10 22:12:45.375 314 12492.27 118.50 54622.40 88888.00 2015-11-10 22:12:45.500 314 12492.33 118.53 54622.40 88888.00 2015-11-10 22:12:45.625 314 12492.33 118.53 54622.40 88888.00 2015-11-10 22:12:45.750 314 12492.17 118.53 54622.40 88888.00 2015-11-10 22:12:45.875 314 12492.15 118.50 54622.40 88888.00 2015-11-10 22:12:46.000 314 12492.23 118.50 54622.38 88888.00 2015-11-10 22:12:46.125 314 12492.27 118.55 54622.40 88888.00 2015-11-10 22:12:46.250 314 12492.27 118.60 54622.40 88888.00 2015-11-10 22:12:46.375 314 12492.27 118.60 54622.40 88888.00 2015-11-10 22:12:46.500 314 12492.27 118.60 54622.40 88888.00 2015-11-10 22:12:46.625 314 12492.25 118.65 54622.43 88888.00 2015-11-10 22:12:46.750 314 12492.23 118.67 54622.45 88888.00 2015-11-10 22:12:46.875 314 12492.23 118.72 54622.45 88888.00 2015-11-10 22:12:47.000 314 12492.20 118.75 54622.45 88888.00 2015-11-10 22:12:47.125 314 12492.12 118.75 54622.45 88888.00 2015-11-10 22:12:47.250 314 12492.15 118.80 54622.45 88888.00 2015-11-10 22:12:47.375 314 12492.25 118.85 54622.45 88888.00 2015-11-10 22:12:47.500 314 12492.20 118.85 54622.45 88888.00 2015-11-10 22:12:47.625 314 12492.15 118.85 54622.45 88888.00 2015-11-10 22:12:47.750 314 12492.23 118.85 54622.45 88888.00 2015-11-10 22:12:47.875 314 12492.30 118.83 54622.43 88888.00 2015-11-10 22:12:48.000 314 12492.35 118.83 54622.43 88888.00 2015-11-10 22:12:48.125 314 12492.35 118.83 54622.43 88888.00 2015-11-10 22:12:48.250 314 12492.40 118.78 54622.40 88888.00 2015-11-10 22:12:48.375 314 12492.58 118.80 54622.40 88888.00 2015-11-10 22:12:48.500 314 12492.70 118.85 54622.40 88888.00 2015-11-10 22:12:48.625 314 12492.75 118.85 54622.40 88888.00 2015-11-10 22:12:48.750 314 12492.80 118.85 54622.38 88888.00 2015-11-10 22:12:48.875 314 12492.88 118.83 54622.35 88888.00 2015-11-10 22:12:49.000 314 12493.00 118.85 54622.32 88888.00 2015-11-10 22:12:49.125 314 12493.10 118.85 54622.32 88888.00 2015-11-10 22:12:49.250 314 12493.17 118.85 54622.32 88888.00 2015-11-10 22:12:49.375 314 12493.27 118.88 54622.32 88888.00 2015-11-10 22:12:49.500 314 12493.35 118.90 54622.35 88888.00 2015-11-10 22:12:49.625 314 12493.35 118.90 54622.32 88888.00 2015-11-10 22:12:49.750 314 12493.30 118.92 54622.30 88888.00 2015-11-10 22:12:49.875 314 12493.33 118.92 54622.28 88888.00 2015-11-10 22:12:50.000 314 12493.42 118.95 54622.25 88888.00 2015-11-10 22:12:50.125 314 12493.42 119.00 54622.25 88888.00 2015-11-10 22:12:50.250 314 12493.30 119.00 54622.28 88888.00 2015-11-10 22:12:50.375 314 12493.27 119.00 54622.28 88888.00 2015-11-10 22:12:50.500 314 12493.40 119.03 54622.28 88888.00 2015-11-10 22:12:50.625 314 12493.40 119.03 54622.25 88888.00 2015-11-10 22:12:50.750 314 12493.38 119.08 54622.25 88888.00 2015-11-10 22:12:50.875 314 12493.40 119.08 54622.22 88888.00 2015-11-10 22:12:51.000 314 12493.50 119.08 54622.22 88888.00 2015-11-10 22:12:51.125 314 12493.58 119.12 54622.22 88888.00 2015-11-10 22:12:51.250 314 12493.52 119.15 54622.22 88888.00 2015-11-10 22:12:51.375 314 12493.55 119.15 54622.20 88888.00 2015-11-10 22:12:51.500 314 12493.48 119.20 54622.18 88888.00 2015-11-10 22:12:51.625 314 12493.48 119.22 54622.20 88888.00 2015-11-10 22:12:51.750 314 12493.50 119.20 54622.18 88888.00 2015-11-10 22:12:51.875 314 12493.48 119.20 54622.18 88888.00 2015-11-10 22:12:52.000 314 12493.45 119.20 54622.15 88888.00 2015-11-10 22:12:52.125 314 12493.42 119.25 54622.18 88888.00 2015-11-10 22:12:52.250 314 12493.45 119.28 54622.18 88888.00 2015-11-10 22:12:52.375 314 12493.52 119.28 54622.18 88888.00 2015-11-10 22:12:52.500 314 12493.55 119.30 54622.18 88888.00 2015-11-10 22:12:52.625 314 12493.50 119.33 54622.18 88888.00 2015-11-10 22:12:52.750 314 12493.48 119.35 54622.15 88888.00 2015-11-10 22:12:52.875 314 12493.50 119.33 54622.15 88888.00 2015-11-10 22:12:53.000 314 12493.52 119.33 54622.12 88888.00 2015-11-10 22:12:53.125 314 12493.48 119.35 54622.12 88888.00 2015-11-10 22:12:53.250 314 12493.42 119.35 54622.12 88888.00 2015-11-10 22:12:53.375 314 12493.48 119.40 54622.12 88888.00 2015-11-10 22:12:53.500 314 12493.48 119.45 54622.12 88888.00 2015-11-10 22:12:53.625 314 12493.42 119.45 54622.15 88888.00 2015-11-10 22:12:53.750 314 12493.42 119.50 54622.12 88888.00 2015-11-10 22:12:53.875 314 12493.42 119.53 54622.10 88888.00 2015-11-10 22:12:54.000 314 12493.48 119.50 54622.07 88888.00 2015-11-10 22:12:54.125 314 12493.42 119.55 54622.07 88888.00 2015-11-10 22:12:54.250 314 12493.48 119.53 54622.07 88888.00 2015-11-10 22:12:54.375 314 12493.58 119.53 54622.07 88888.00 2015-11-10 22:12:54.500 314 12493.58 119.58 54622.07 88888.00 2015-11-10 22:12:54.625 314 12493.52 119.62 54622.07 88888.00 2015-11-10 22:12:54.750 314 12493.50 119.60 54622.10 88888.00 2015-11-10 22:12:54.875 314 12493.45 119.62 54622.07 88888.00 2015-11-10 22:12:55.000 314 12493.45 119.67 54622.05 88888.00 2015-11-10 22:12:55.125 314 12493.42 119.72 54622.10 88888.00 2015-11-10 22:12:55.250 314 12493.30 119.70 54622.10 88888.00 2015-11-10 22:12:55.375 314 12493.38 119.75 54622.10 88888.00 2015-11-10 22:12:55.500 314 12493.38 119.75 54622.10 88888.00 2015-11-10 22:12:55.625 314 12493.38 119.75 54622.10 88888.00 2015-11-10 22:12:55.750 314 12493.40 119.80 54622.10 88888.00 2015-11-10 22:12:55.875 314 12493.42 119.85 54622.07 88888.00 2015-11-10 22:12:56.000 314 12493.45 119.85 54622.10 88888.00 2015-11-10 22:12:56.125 314 12493.48 119.85 54622.12 88888.00 2015-11-10 22:12:56.250 314 12493.45 119.88 54622.12 88888.00 2015-11-10 22:12:56.375 314 12493.42 119.92 54622.12 88888.00 2015-11-10 22:12:56.500 314 12493.38 119.90 54622.10 88888.00 2015-11-10 22:12:56.625 314 12493.40 119.92 54622.07 88888.00 2015-11-10 22:12:56.750 314 12493.42 119.95 54622.07 88888.00 2015-11-10 22:12:56.875 314 12493.48 119.97 54622.10 88888.00 2015-11-10 22:12:57.000 314 12493.48 120.00 54622.07 88888.00 2015-11-10 22:12:57.125 314 12493.38 119.97 54622.12 88888.00 2015-11-10 22:12:57.250 314 12493.33 120.00 54622.07 88888.00 2015-11-10 22:12:57.375 314 12493.40 120.03 54622.07 88888.00 2015-11-10 22:12:57.500 314 12493.40 120.03 54622.05 88888.00 2015-11-10 22:12:57.625 314 12493.45 120.03 54622.07 88888.00 2015-11-10 22:12:57.750 314 12493.42 120.00 54622.07 88888.00 2015-11-10 22:12:57.875 314 12493.42 119.97 54622.05 88888.00 2015-11-10 22:12:58.000 314 12493.38 120.00 54622.05 88888.00 2015-11-10 22:12:58.125 314 12493.38 120.03 54622.10 88888.00 2015-11-10 22:12:58.250 314 12493.35 120.03 54622.07 88888.00 2015-11-10 22:12:58.375 314 12493.42 120.03 54622.07 88888.00 2015-11-10 22:12:58.500 314 12493.48 120.08 54622.07 88888.00 2015-11-10 22:12:58.625 314 12493.52 120.05 54622.10 88888.00 2015-11-10 22:12:58.750 314 12493.50 120.08 54622.12 88888.00 2015-11-10 22:12:58.875 314 12493.48 120.10 54622.12 88888.00 2015-11-10 22:12:59.000 314 12493.45 120.10 54622.07 88888.00 2015-11-10 22:12:59.125 314 12493.48 120.12 54622.07 88888.00 2015-11-10 22:12:59.250 314 12493.45 120.10 54622.10 88888.00 2015-11-10 22:12:59.375 314 12493.48 120.08 54622.10 88888.00 2015-11-10 22:12:59.500 314 12493.50 120.10 54622.12 88888.00 2015-11-10 22:12:59.625 314 12493.48 120.10 54622.12 88888.00 2015-11-10 22:12:59.750 314 12493.42 120.03 54622.10 88888.00 2015-11-10 22:12:59.875 314 12493.48 120.03 54622.10 88888.00 2015-11-10 22:13:00.000 314 12493.48 120.05 54622.07 88888.00 2015-11-10 22:13:00.125 314 12493.40 120.05 54622.10 88888.00 2015-11-10 22:13:00.250 314 12493.38 120.00 54622.10 88888.00 2015-11-10 22:13:00.375 314 12493.42 120.00 54622.10 88888.00 2015-11-10 22:13:00.500 314 12493.45 120.03 54622.12 88888.00 2015-11-10 22:13:00.625 314 12493.42 120.00 54622.12 88888.00 2015-11-10 22:13:00.750 314 12493.40 120.00 54622.10 88888.00 2015-11-10 22:13:00.875 314 12493.38 120.00 54622.12 88888.00 2015-11-10 22:13:01.000 314 12493.35 120.03 54622.10 88888.00 2015-11-10 22:13:01.125 314 12493.38 120.03 54622.10 88888.00 2015-11-10 22:13:01.250 314 12493.40 120.03 54622.12 88888.00 2015-11-10 22:13:01.375 314 12493.42 120.05 54622.15 88888.00 2015-11-10 22:13:01.500 314 12493.48 120.03 54622.10 88888.00 2015-11-10 22:13:01.625 314 12493.50 120.05 54622.15 88888.00 2015-11-10 22:13:01.750 314 12493.40 120.05 54622.15 88888.00 2015-11-10 22:13:01.875 314 12493.33 120.05 54622.12 88888.00 2015-11-10 22:13:02.000 314 12493.38 120.08 54622.12 88888.00 2015-11-10 22:13:02.125 314 12493.45 120.08 54622.10 88888.00 2015-11-10 22:13:02.250 314 12493.40 120.08 54622.15 88888.00 2015-11-10 22:13:02.375 314 12493.30 120.08 54622.18 88888.00 2015-11-10 22:13:02.500 314 12493.30 120.08 54622.18 88888.00 2015-11-10 22:13:02.625 314 12493.35 120.10 54622.12 88888.00 2015-11-10 22:13:02.750 314 12493.42 120.12 54622.12 88888.00 2015-11-10 22:13:02.875 314 12493.45 120.10 54622.15 88888.00 2015-11-10 22:13:03.000 314 12493.50 120.10 54622.15 88888.00 2015-11-10 22:13:03.125 314 12493.45 120.15 54622.18 88888.00 2015-11-10 22:13:03.250 314 12493.35 120.15 54622.18 88888.00 2015-11-10 22:13:03.375 314 12493.38 120.15 54622.18 88888.00 2015-11-10 22:13:03.500 314 12493.38 120.17 54622.18 88888.00 2015-11-10 22:13:03.625 314 12493.38 120.22 54622.20 88888.00 2015-11-10 22:13:03.750 314 12493.33 120.28 54622.20 88888.00 2015-11-10 22:13:03.875 314 12493.27 120.30 54622.18 88888.00 2015-11-10 22:13:04.000 314 12493.33 120.33 54622.12 88888.00 2015-11-10 22:13:04.125 314 12493.35 120.30 54622.15 88888.00 2015-11-10 22:13:04.250 314 12493.38 120.35 54622.15 88888.00 2015-11-10 22:13:04.375 314 12493.42 120.40 54622.18 88888.00 2015-11-10 22:13:04.500 314 12493.42 120.42 54622.15 88888.00 2015-11-10 22:13:04.625 314 12493.42 120.42 54622.12 88888.00 2015-11-10 22:13:04.750 314 12493.45 120.40 54622.10 88888.00 2015-11-10 22:13:04.875 314 12493.48 120.40 54622.12 88888.00 2015-11-10 22:13:05.000 314 12493.58 120.40 54622.10 88888.00 2015-11-10 22:13:05.125 314 12493.62 120.42 54622.12 88888.00 2015-11-10 22:13:05.250 314 12493.58 120.42 54622.10 88888.00 2015-11-10 22:13:05.375 314 12493.62 120.42 54622.10 88888.00 2015-11-10 22:13:05.500 314 12493.67 120.45 54622.12 88888.00 2015-11-10 22:13:05.625 314 12493.70 120.42 54622.12 88888.00 2015-11-10 22:13:05.750 314 12493.75 120.42 54622.15 88888.00 2015-11-10 22:13:05.875 314 12493.83 120.45 54622.10 88888.00 2015-11-10 22:13:06.000 314 12493.83 120.45 54622.07 88888.00 2015-11-10 22:13:06.125 314 12493.80 120.47 54622.10 88888.00 2015-11-10 22:13:06.250 314 12493.83 120.47 54622.10 88888.00 2015-11-10 22:13:06.375 314 12493.80 120.45 54622.10 88888.00 2015-11-10 22:13:06.500 314 12493.83 120.50 54622.10 88888.00 2015-11-10 22:13:06.625 314 12493.92 120.50 54622.07 88888.00 2015-11-10 22:13:06.750 314 12493.95 120.58 54622.10 88888.00 2015-11-10 22:13:06.875 314 12493.98 120.58 54622.05 88888.00 2015-11-10 22:13:07.000 314 12494.05 120.58 54622.07 88888.00 2015-11-10 22:13:07.125 314 12494.05 120.60 54622.10 88888.00 2015-11-10 22:13:07.250 314 12494.08 120.62 54622.07 88888.00 2015-11-10 22:13:07.375 314 12494.15 120.65 54622.07 88888.00 2015-11-10 22:13:07.500 314 12494.20 120.70 54622.05 88888.00 2015-11-10 22:13:07.625 314 12494.23 120.67 54622.03 88888.00 2015-11-10 22:13:07.750 314 12494.33 120.70 54622.03 88888.00 2015-11-10 22:13:07.875 314 12494.38 120.75 54622.05 88888.00 2015-11-10 22:13:08.000 314 12494.38 120.83 54622.03 88888.00 2015-11-10 22:13:08.125 314 12494.40 120.88 54622.05 88888.00 2015-11-10 22:13:08.250 314 12494.40 120.88 54622.05 88888.00 2015-11-10 22:13:08.375 314 12494.45 120.90 54622.07 88888.00 2015-11-10 22:13:08.500 314 12494.48 120.92 54622.05 88888.00 2015-11-10 22:13:08.625 314 12494.40 120.95 54622.07 88888.00 2015-11-10 22:13:08.750 314 12494.38 120.95 54622.07 88888.00 2015-11-10 22:13:08.875 314 12494.38 120.92 54622.05 88888.00 2015-11-10 22:13:09.000 314 12494.33 120.95 54622.03 88888.00 2015-11-10 22:13:09.125 314 12494.35 121.05 54622.03 88888.00 2015-11-10 22:13:09.250 314 12494.30 121.10 54622.05 88888.00 2015-11-10 22:13:09.375 314 12494.25 121.12 54622.03 88888.00 2015-11-10 22:13:09.500 314 12494.17 121.12 54622.00 88888.00 2015-11-10 22:13:09.625 314 12494.23 121.15 54622.00 88888.00 2015-11-10 22:13:09.750 314 12494.23 121.12 54622.00 88888.00 2015-11-10 22:13:09.875 314 12494.27 121.15 54621.97 88888.00 2015-11-10 22:13:10.000 314 12494.30 121.15 54621.97 88888.00 2015-11-10 22:13:10.125 314 12494.35 121.15 54621.97 88888.00 2015-11-10 22:13:10.250 314 12494.30 121.08 54621.97 88888.00 2015-11-10 22:13:10.375 314 12494.35 121.10 54621.97 88888.00 2015-11-10 22:13:10.500 314 12494.40 121.05 54621.95 88888.00 2015-11-10 22:13:10.625 314 12494.45 121.00 54621.95 88888.00 2015-11-10 22:13:10.750 314 12494.55 120.97 54621.97 88888.00 2015-11-10 22:13:10.875 314 12494.60 120.92 54621.95 88888.00 2015-11-10 22:13:11.000 314 12494.67 120.90 54621.93 88888.00 2015-11-10 22:13:11.125 314 12494.73 120.88 54621.95 88888.00 2015-11-10 22:13:11.250 314 12494.85 120.80 54621.95 88888.00 2015-11-10 22:13:11.375 314 12494.98 120.80 54621.95 88888.00 2015-11-10 22:13:11.500 314 12495.10 120.85 54621.95 88888.00 2015-11-10 22:13:11.625 314 12495.20 120.90 54621.97 88888.00 2015-11-10 22:13:11.750 314 12495.23 120.92 54621.97 88888.00 2015-11-10 22:13:11.875 314 12495.20 120.88 54621.93 88888.00 2015-11-10 22:13:12.000 314 12495.20 120.85 54621.95 88888.00 2015-11-10 22:13:12.125 314 12495.23 120.92 54622.00 88888.00 2015-11-10 22:13:12.250 314 12495.20 120.92 54622.03 88888.00 2015-11-10 22:13:12.375 314 12495.20 120.92 54621.97 88888.00 2015-11-10 22:13:12.500 314 12495.17 120.90 54622.00 88888.00 2015-11-10 22:13:12.625 314 12495.15 120.90 54622.00 88888.00 2015-11-10 22:13:12.750 314 12495.17 120.90 54622.00 88888.00 2015-11-10 22:13:12.875 314 12495.15 120.90 54622.00 88888.00 2015-11-10 22:13:13.000 314 12495.08 120.90 54622.03 88888.00 2015-11-10 22:13:13.125 314 12495.12 120.88 54622.05 88888.00 2015-11-10 22:13:13.250 314 12495.10 120.88 54622.03 88888.00 2015-11-10 22:13:13.375 314 12495.10 120.90 54622.03 88888.00 2015-11-10 22:13:13.500 314 12495.08 120.92 54622.03 88888.00 2015-11-10 22:13:13.625 314 12495.10 120.92 54622.05 88888.00 2015-11-10 22:13:13.750 314 12495.20 120.95 54622.05 88888.00 2015-11-10 22:13:13.875 314 12495.20 120.95 54622.05 88888.00 2015-11-10 22:13:14.000 314 12495.10 120.97 54622.05 88888.00 2015-11-10 22:13:14.125 314 12495.02 121.00 54622.05 88888.00 2015-11-10 22:13:14.250 314 12495.02 121.00 54622.07 88888.00 2015-11-10 22:13:14.375 314 12495.12 121.03 54622.07 88888.00 2015-11-10 22:13:14.500 314 12495.15 121.03 54622.10 88888.00 2015-11-10 22:13:14.625 314 12495.12 121.03 54622.12 88888.00 2015-11-10 22:13:14.750 314 12495.08 121.08 54622.07 88888.00 2015-11-10 22:13:14.875 314 12495.08 121.03 54622.07 88888.00 2015-11-10 22:13:15.000 314 12495.15 121.03 54622.05 88888.00 2015-11-10 22:13:15.125 314 12495.10 121.05 54622.10 88888.00 2015-11-10 22:13:15.250 314 12494.95 121.08 54622.12 88888.00 2015-11-10 22:13:15.375 314 12494.88 121.12 54622.12 88888.00 2015-11-10 22:13:15.500 314 12494.92 121.15 54622.10 88888.00 2015-11-10 22:13:15.625 314 12495.02 121.22 54622.12 88888.00 2015-11-10 22:13:15.750 314 12494.98 121.22 54622.15 88888.00 2015-11-10 22:13:15.875 314 12494.98 121.28 54622.15 88888.00 2015-11-10 22:13:16.000 314 12495.00 121.35 54622.10 88888.00 2015-11-10 22:13:16.125 314 12494.95 121.40 54622.15 88888.00 2015-11-10 22:13:16.250 314 12494.85 121.35 54622.15 88888.00 2015-11-10 22:13:16.375 314 12494.83 121.38 54622.15 88888.00 2015-11-10 22:13:16.500 314 12494.75 121.42 54622.15 88888.00 2015-11-10 22:13:16.625 314 12494.73 121.50 54622.15 88888.00 2015-11-10 22:13:16.750 314 12494.80 121.55 54622.18 88888.00 2015-11-10 22:13:16.875 314 12494.85 121.58 54622.15 88888.00 2015-11-10 22:13:17.000 314 12494.85 121.60 54622.18 88888.00 2015-11-10 22:13:17.125 314 12494.77 121.67 54622.20 88888.00 2015-11-10 22:13:17.250 314 12494.67 121.70 54622.22 88888.00 2015-11-10 22:13:17.375 314 12494.73 121.75 54622.20 88888.00 2015-11-10 22:13:17.500 314 12494.70 121.78 54622.22 88888.00 2015-11-10 22:13:17.625 314 12494.62 121.80 54622.20 88888.00 2015-11-10 22:13:17.750 314 12494.60 121.85 54622.20 88888.00 2015-11-10 22:13:17.875 314 12494.55 121.85 54622.22 88888.00 2015-11-10 22:13:18.000 314 12494.55 121.90 54622.20 88888.00 2015-11-10 22:13:18.125 314 12494.60 121.92 54622.22 88888.00 2015-11-10 22:13:18.250 314 12494.55 121.88 54622.20 88888.00 2015-11-10 22:13:18.375 314 12494.52 121.85 54622.20 88888.00 2015-11-10 22:13:18.500 314 12494.50 121.85 54622.25 88888.00 2015-11-10 22:13:18.625 314 12494.55 121.90 54622.28 88888.00 2015-11-10 22:13:18.750 314 12494.52 121.97 54622.28 88888.00 2015-11-10 22:13:18.875 314 12494.55 122.03 54622.25 88888.00 2015-11-10 22:13:19.000 314 12494.50 122.08 54622.28 88888.00 2015-11-10 22:13:19.125 314 12494.42 122.05 54622.28 88888.00 2015-11-10 22:13:19.250 314 12494.33 122.03 54622.28 88888.00 2015-11-10 22:13:19.375 314 12494.33 122.03 54622.28 88888.00 2015-11-10 22:13:19.500 314 12494.35 122.10 54622.28 88888.00 2015-11-10 22:13:19.625 314 12494.35 122.10 54622.28 88888.00 2015-11-10 22:13:19.750 314 12494.33 122.10 54622.25 88888.00 2015-11-10 22:13:19.875 314 12494.33 122.08 54622.28 88888.00 2015-11-10 22:13:20.000 314 12494.38 122.10 54622.28 88888.00 2015-11-10 22:13:20.125 314 12494.42 122.15 54622.30 88888.00 2015-11-10 22:13:20.250 314 12494.38 122.17 54622.32 88888.00 2015-11-10 22:13:20.375 314 12494.35 122.17 54622.32 88888.00 2015-11-10 22:13:20.500 314 12494.33 122.20 54622.32 88888.00 2015-11-10 22:13:20.625 314 12494.35 122.30 54622.32 88888.00 2015-11-10 22:13:20.750 314 12494.38 122.38 54622.35 88888.00 2015-11-10 22:13:20.875 314 12494.38 122.40 54622.35 88888.00 2015-11-10 22:13:21.000 314 12494.35 122.35 54622.32 88888.00 2015-11-10 22:13:21.125 314 12494.35 122.38 54622.35 88888.00 2015-11-10 22:13:21.250 314 12494.33 122.38 54622.38 88888.00 2015-11-10 22:13:21.375 314 12494.33 122.40 54622.38 88888.00 2015-11-10 22:13:21.500 314 12494.35 122.45 54622.38 88888.00 2015-11-10 22:13:21.625 314 12494.38 122.47 54622.40 88888.00 2015-11-10 22:13:21.750 314 12494.35 122.45 54622.40 88888.00 2015-11-10 22:13:21.875 314 12494.33 122.50 54622.40 88888.00 2015-11-10 22:13:22.000 314 12494.33 122.55 54622.38 88888.00 2015-11-10 22:13:22.125 314 12494.33 122.58 54622.38 88888.00 2015-11-10 22:13:22.250 314 12494.35 122.55 54622.40 88888.00 2015-11-10 22:13:22.375 314 12494.35 122.58 54622.40 88888.00 2015-11-10 22:13:22.500 314 12494.33 122.60 54622.40 88888.00 2015-11-10 22:13:22.625 314 12494.33 122.58 54622.40 88888.00 2015-11-10 22:13:22.750 314 12494.40 122.58 54622.38 88888.00 2015-11-10 22:13:22.875 314 12494.38 122.62 54622.43 88888.00 2015-11-10 22:13:23.000 314 12494.35 122.65 54622.43 88888.00 2015-11-10 22:13:23.125 314 12494.33 122.67 54622.40 88888.00 2015-11-10 22:13:23.250 314 12494.38 122.70 54622.43 88888.00 2015-11-10 22:13:23.375 314 12494.42 122.72 54622.40 88888.00 2015-11-10 22:13:23.500 314 12494.50 122.72 54622.40 88888.00 2015-11-10 22:13:23.625 314 12494.52 122.72 54622.40 88888.00 2015-11-10 22:13:23.750 314 12494.50 122.72 54622.45 88888.00 2015-11-10 22:13:23.875 314 12494.42 122.72 54622.43 88888.00 2015-11-10 22:13:24.000 314 12494.45 122.72 54622.43 88888.00 2015-11-10 22:13:24.125 314 12494.50 122.75 54622.43 88888.00 2015-11-10 22:13:24.250 314 12494.50 122.78 54622.45 88888.00 2015-11-10 22:13:24.375 314 12494.50 122.80 54622.45 88888.00 2015-11-10 22:13:24.500 314 12494.45 122.80 54622.45 88888.00 2015-11-10 22:13:24.625 314 12494.48 122.85 54622.45 88888.00 2015-11-10 22:13:24.750 314 12494.50 122.88 54622.45 88888.00 2015-11-10 22:13:24.875 314 12494.58 122.88 54622.47 88888.00 2015-11-10 22:13:25.000 314 12494.65 122.90 54622.45 88888.00 2015-11-10 22:13:25.125 314 12494.62 122.90 54622.45 88888.00 2015-11-10 22:13:25.250 314 12494.55 122.85 54622.43 88888.00 2015-11-10 22:13:25.375 314 12494.55 122.88 54622.43 88888.00 2015-11-10 22:13:25.500 314 12494.62 122.92 54622.45 88888.00 2015-11-10 22:13:25.625 314 12494.67 123.00 54622.47 88888.00 2015-11-10 22:13:25.750 314 12494.67 122.97 54622.47 88888.00 2015-11-10 22:13:25.875 314 12494.73 122.97 54622.47 88888.00 2015-11-10 22:13:26.000 314 12494.75 122.97 54622.45 88888.00 2015-11-10 22:13:26.125 314 12494.83 122.97 54622.45 88888.00 2015-11-10 22:13:26.250 314 12494.85 123.00 54622.45 88888.00 2015-11-10 22:13:26.375 314 12494.88 123.05 54622.45 88888.00 2015-11-10 22:13:26.500 314 12494.85 123.05 54622.45 88888.00 2015-11-10 22:13:26.625 314 12494.92 123.05 54622.47 88888.00 2015-11-10 22:13:26.750 314 12495.00 123.00 54622.45 88888.00 2015-11-10 22:13:26.875 314 12495.05 123.08 54622.45 88888.00 2015-11-10 22:13:27.000 314 12495.02 123.10 54622.45 88888.00 2015-11-10 22:13:27.125 314 12495.00 123.15 54622.47 88888.00 2015-11-10 22:13:27.250 314 12495.00 123.17 54622.45 88888.00 2015-11-10 22:13:27.375 314 12495.05 123.17 54622.45 88888.00 2015-11-10 22:13:27.500 314 12495.08 123.20 54622.45 88888.00 2015-11-10 22:13:27.625 314 12495.10 123.25 54622.47 88888.00 2015-11-10 22:13:27.750 314 12495.10 123.30 54622.50 88888.00 2015-11-10 22:13:27.875 314 12495.10 123.28 54622.53 88888.00 2015-11-10 22:13:28.000 314 12495.12 123.33 54622.50 88888.00 2015-11-10 22:13:28.125 314 12495.12 123.35 54622.45 88888.00 2015-11-10 22:13:28.250 314 12495.12 123.38 54622.47 88888.00 2015-11-10 22:13:28.375 314 12495.12 123.38 54622.50 88888.00 2015-11-10 22:13:28.500 314 12495.15 123.40 54622.47 88888.00 2015-11-10 22:13:28.625 314 12495.20 123.40 54622.47 88888.00 2015-11-10 22:13:28.750 314 12495.20 123.45 54622.47 88888.00 2015-11-10 22:13:28.875 314 12495.23 123.47 54622.47 88888.00 2015-11-10 22:13:29.000 314 12495.23 123.47 54622.45 88888.00 2015-11-10 22:13:29.125 314 12495.25 123.53 54622.45 88888.00 2015-11-10 22:13:29.250 314 12495.20 123.53 54622.47 88888.00 2015-11-10 22:13:29.375 314 12495.20 123.58 54622.47 88888.00 2015-11-10 22:13:29.500 314 12495.23 123.62 54622.47 88888.00 2015-11-10 22:13:29.625 314 12495.27 123.65 54622.47 88888.00 2015-11-10 22:13:29.750 314 12495.30 123.65 54622.45 88888.00 2015-11-10 22:13:29.875 314 12495.30 123.62 54622.47 88888.00 2015-11-10 22:13:30.000 314 12495.38 123.65 54622.47 88888.00 2015-11-10 22:13:30.125 314 12495.38 123.70 54622.47 88888.00 2015-11-10 22:13:30.250 314 12495.30 123.67 54622.50 88888.00 2015-11-10 22:13:30.375 314 12495.45 123.67 54622.47 88888.00 2015-11-10 22:13:30.500 314 12495.52 123.75 54622.47 88888.00 2015-11-10 22:13:30.625 314 12495.52 123.75 54622.47 88888.00 2015-11-10 22:13:30.750 314 12495.50 123.72 54622.47 88888.00 2015-11-10 22:13:30.875 314 12495.52 123.72 54622.50 88888.00 2015-11-10 22:13:31.000 314 12495.52 123.67 54622.50 88888.00 2015-11-10 22:13:31.125 314 12495.50 123.65 54622.50 88888.00 2015-11-10 22:13:31.250 314 12495.50 123.62 54622.50 88888.00 2015-11-10 22:13:31.375 314 12495.55 123.62 54622.50 88888.00 2015-11-10 22:13:31.500 314 12495.60 123.65 54622.50 88888.00 2015-11-10 22:13:31.625 314 12495.58 123.62 54622.50 88888.00 2015-11-10 22:13:31.750 314 12495.55 123.60 54622.55 88888.00 2015-11-10 22:13:31.875 314 12495.60 123.60 54622.55 88888.00 2015-11-10 22:13:32.000 314 12495.62 123.62 54622.53 88888.00 2015-11-10 22:13:32.125 314 12495.60 123.65 54622.55 88888.00 2015-11-10 22:13:32.250 314 12495.50 123.65 54622.55 88888.00 2015-11-10 22:13:32.375 314 12495.50 123.67 54622.53 88888.00 2015-11-10 22:13:32.500 314 12495.50 123.67 54622.53 88888.00 2015-11-10 22:13:32.625 314 12495.55 123.72 54622.53 88888.00 2015-11-10 22:13:32.750 314 12495.55 123.78 54622.53 88888.00 2015-11-10 22:13:32.875 314 12495.50 123.83 54622.57 88888.00 2015-11-10 22:13:33.000 314 12495.40 123.78 54622.55 88888.00 2015-11-10 22:13:33.125 314 12495.40 123.75 54622.55 88888.00 2015-11-10 22:13:33.250 314 12495.45 123.72 54622.57 88888.00 2015-11-10 22:13:33.375 314 12495.48 123.80 54622.60 88888.00 2015-11-10 22:13:33.500 314 12495.45 123.80 54622.62 88888.00 2015-11-10 22:13:33.625 314 12495.40 123.80 54622.60 88888.00 2015-11-10 22:13:33.750 314 12495.40 123.80 54622.57 88888.00 2015-11-10 22:13:33.875 314 12495.38 123.83 54622.60 88888.00 2015-11-10 22:13:34.000 314 12495.35 123.83 54622.60 88888.00 2015-11-10 22:13:34.125 314 12495.38 123.78 54622.60 88888.00 2015-11-10 22:13:34.250 314 12495.42 123.72 54622.62 88888.00 2015-11-10 22:13:34.375 314 12495.45 123.67 54622.62 88888.00 2015-11-10 22:13:34.500 314 12495.50 123.65 54622.62 88888.00 2015-11-10 22:13:34.625 314 12495.52 123.60 54622.62 88888.00 2015-11-10 22:13:34.750 314 12495.52 123.53 54622.62 88888.00 2015-11-10 22:13:34.875 314 12495.58 123.47 54622.62 88888.00 2015-11-10 22:13:35.000 314 12495.62 123.45 54622.65 88888.00 2015-11-10 22:13:35.125 314 12495.70 123.42 54622.62 88888.00 2015-11-10 22:13:35.250 314 12495.65 123.40 54622.65 88888.00 2015-11-10 22:13:35.375 314 12495.67 123.40 54622.65 88888.00 2015-11-10 22:13:35.500 314 12495.73 123.40 54622.68 88888.00 2015-11-10 22:13:35.625 314 12495.75 123.35 54622.72 88888.00 2015-11-10 22:13:35.750 314 12495.77 123.33 54622.72 88888.00 2015-11-10 22:13:35.875 314 12495.77 123.35 54622.70 88888.00 2015-11-10 22:13:36.000 314 12495.67 123.33 54622.70 88888.00 2015-11-10 22:13:36.125 314 12495.60 123.33 54622.70 88888.00 2015-11-10 22:13:36.250 314 12495.58 123.30 54622.72 88888.00 2015-11-10 22:13:36.375 314 12495.65 123.28 54622.75 88888.00 2015-11-10 22:13:36.500 314 12495.70 123.25 54622.75 88888.00 2015-11-10 22:13:36.625 314 12495.70 123.22 54622.72 88888.00 2015-11-10 22:13:36.750 314 12495.62 123.22 54622.80 88888.00 2015-11-10 22:13:36.875 314 12495.62 123.25 54622.80 88888.00 2015-11-10 22:13:37.000 314 12495.67 123.25 54622.78 88888.00 2015-11-10 22:13:37.125 314 12495.67 123.22 54622.80 88888.00 2015-11-10 22:13:37.250 314 12495.60 123.17 54622.80 88888.00 2015-11-10 22:13:37.375 314 12495.55 123.17 54622.80 88888.00 2015-11-10 22:13:37.500 314 12495.55 123.17 54622.82 88888.00 2015-11-10 22:13:37.625 314 12495.60 123.17 54622.82 88888.00 2015-11-10 22:13:37.750 314 12495.60 123.17 54622.82 88888.00 2015-11-10 22:13:37.875 314 12495.60 123.17 54622.85 88888.00 2015-11-10 22:13:38.000 314 12495.55 123.20 54622.85 88888.00 2015-11-10 22:13:38.125 314 12495.50 123.20 54622.85 88888.00 2015-11-10 22:13:38.250 314 12495.52 123.20 54622.90 88888.00 2015-11-10 22:13:38.375 314 12495.55 123.22 54622.90 88888.00 2015-11-10 22:13:38.500 314 12495.52 123.17 54622.90 88888.00 2015-11-10 22:13:38.625 314 12495.52 123.12 54622.93 88888.00 2015-11-10 22:13:38.750 314 12495.55 123.15 54622.90 88888.00 2015-11-10 22:13:38.875 314 12495.55 123.10 54622.93 88888.00 2015-11-10 22:13:39.000 314 12495.50 123.08 54622.90 88888.00 2015-11-10 22:13:39.125 314 12495.45 123.08 54622.93 88888.00 2015-11-10 22:13:39.250 314 12495.35 123.08 54622.93 88888.00 2015-11-10 22:13:39.375 314 12495.35 123.10 54622.97 88888.00 2015-11-10 22:13:39.500 314 12495.35 123.10 54622.97 88888.00 2015-11-10 22:13:39.625 314 12495.35 123.05 54623.00 88888.00 2015-11-10 22:13:39.750 314 12495.33 123.03 54622.97 88888.00 2015-11-10 22:13:39.875 314 12495.25 123.05 54623.00 88888.00 2015-11-10 22:13:40.000 314 12495.23 123.05 54623.00 88888.00 2015-11-10 22:13:40.125 314 12495.20 123.08 54623.03 88888.00 2015-11-10 22:13:40.250 314 12495.15 123.03 54623.07 88888.00 2015-11-10 22:13:40.375 314 12495.15 123.05 54623.07 88888.00 2015-11-10 22:13:40.500 314 12495.15 123.00 54623.07 88888.00 2015-11-10 22:13:40.625 314 12495.17 123.00 54623.07 88888.00 2015-11-10 22:13:40.750 314 12495.17 123.08 54623.10 88888.00 2015-11-10 22:13:40.875 314 12495.12 123.10 54623.12 88888.00 2015-11-10 22:13:41.000 314 12495.12 123.08 54623.10 88888.00 2015-11-10 22:13:41.125 314 12495.10 123.10 54623.10 88888.00 2015-11-10 22:13:41.250 314 12495.00 123.08 54623.12 88888.00 2015-11-10 22:13:41.375 314 12494.95 123.10 54623.12 88888.00 2015-11-10 22:13:41.500 314 12494.92 123.10 54623.15 88888.00 2015-11-10 22:13:41.625 314 12494.95 123.08 54623.15 88888.00 2015-11-10 22:13:41.750 314 12494.95 123.12 54623.18 88888.00 2015-11-10 22:13:41.875 314 12494.85 123.15 54623.15 88888.00 2015-11-10 22:13:42.000 314 12494.80 123.17 54623.15 88888.00 2015-11-10 22:13:42.125 314 12494.83 123.17 54623.15 88888.00 2015-11-10 22:13:42.250 314 12494.75 123.17 54623.18 88888.00 2015-11-10 22:13:42.375 314 12494.75 123.17 54623.20 88888.00 2015-11-10 22:13:42.500 314 12494.80 123.17 54623.20 88888.00 2015-11-10 22:13:42.625 314 12494.85 123.20 54623.20 88888.00 2015-11-10 22:13:42.750 314 12494.85 123.20 54623.20 88888.00 2015-11-10 22:13:42.875 314 12494.75 123.20 54623.20 88888.00 2015-11-10 22:13:43.000 314 12494.65 123.20 54623.22 88888.00 2015-11-10 22:13:43.125 314 12494.60 123.17 54623.25 88888.00 2015-11-10 22:13:43.250 314 12494.60 123.22 54623.25 88888.00 2015-11-10 22:13:43.375 314 12494.70 123.30 54623.25 88888.00 2015-11-10 22:13:43.500 314 12494.70 123.33 54623.25 88888.00 2015-11-10 22:13:43.625 314 12494.62 123.33 54623.22 88888.00 2015-11-10 22:13:43.750 314 12494.60 123.38 54623.25 88888.00 2015-11-10 22:13:43.875 314 12494.67 123.42 54623.25 88888.00 2015-11-10 22:13:44.000 314 12494.75 123.45 54623.25 88888.00 2015-11-10 22:13:44.125 314 12494.73 123.45 54623.25 88888.00 2015-11-10 22:13:44.250 314 12494.70 123.47 54623.25 88888.00 2015-11-10 22:13:44.375 314 12494.70 123.50 54623.25 88888.00 2015-11-10 22:13:44.500 314 12494.62 123.50 54623.25 88888.00 2015-11-10 22:13:44.625 314 12494.62 123.50 54623.28 88888.00 2015-11-10 22:13:44.750 314 12494.62 123.53 54623.28 88888.00 2015-11-10 22:13:44.875 314 12494.67 123.55 54623.28 88888.00 2015-11-10 22:13:45.000 314 12494.70 123.55 54623.28 88888.00 2015-11-10 22:13:45.125 314 12494.65 123.55 54623.30 88888.00 2015-11-10 22:13:45.250 314 12494.55 123.55 54623.30 88888.00 2015-11-10 22:13:45.375 314 12494.58 123.55 54623.28 88888.00 2015-11-10 22:13:45.500 314 12494.52 123.58 54623.28 88888.00 2015-11-10 22:13:45.625 314 12494.52 123.60 54623.28 88888.00 2015-11-10 22:13:45.750 314 12494.50 123.60 54623.30 88888.00 2015-11-10 22:13:45.875 314 12494.52 123.62 54623.32 88888.00 2015-11-10 22:13:46.000 314 12494.58 123.62 54623.32 88888.00 2015-11-10 22:13:46.125 314 12494.58 123.58 54623.30 88888.00 2015-11-10 22:13:46.250 314 12494.52 123.60 54623.32 88888.00 2015-11-10 22:13:46.375 314 12494.52 123.62 54623.32 88888.00 2015-11-10 22:13:46.500 314 12494.55 123.62 54623.32 88888.00 2015-11-10 22:13:46.625 314 12494.50 123.62 54623.32 88888.00 2015-11-10 22:13:46.750 314 12494.45 123.65 54623.30 88888.00 2015-11-10 22:13:46.875 314 12494.45 123.67 54623.32 88888.00 2015-11-10 22:13:47.000 314 12494.45 123.72 54623.32 88888.00 2015-11-10 22:13:47.125 314 12494.38 123.75 54623.35 88888.00 2015-11-10 22:13:47.250 314 12494.33 123.72 54623.32 88888.00 2015-11-10 22:13:47.375 314 12494.42 123.80 54623.35 88888.00 2015-11-10 22:13:47.500 314 12494.50 123.80 54623.38 88888.00 2015-11-10 22:13:47.625 314 12494.52 123.83 54623.38 88888.00 2015-11-10 22:13:47.750 314 12494.50 123.85 54623.40 88888.00 2015-11-10 22:13:47.875 314 12494.50 123.85 54623.40 88888.00 2015-11-10 22:13:48.000 314 12494.52 123.85 54623.38 88888.00 2015-11-10 22:13:48.125 314 12494.48 123.83 54623.38 88888.00 2015-11-10 22:13:48.250 314 12494.45 123.80 54623.40 88888.00 2015-11-10 22:13:48.375 314 12494.52 123.78 54623.40 88888.00 2015-11-10 22:13:48.500 314 12494.45 123.78 54623.40 88888.00 2015-11-10 22:13:48.625 314 12494.42 123.78 54623.38 88888.00 2015-11-10 22:13:48.750 314 12494.45 123.80 54623.38 88888.00 2015-11-10 22:13:48.875 314 12494.50 123.80 54623.40 88888.00 2015-11-10 22:13:49.000 314 12494.48 123.80 54623.40 88888.00 2015-11-10 22:13:49.125 314 12494.50 123.80 54623.40 88888.00 2015-11-10 22:13:49.250 314 12494.48 123.80 54623.43 88888.00 2015-11-10 22:13:49.375 314 12494.50 123.83 54623.40 88888.00 2015-11-10 22:13:49.500 314 12494.52 123.83 54623.40 88888.00 2015-11-10 22:13:49.625 314 12494.58 123.83 54623.40 88888.00 2015-11-10 22:13:49.750 314 12494.65 123.83 54623.40 88888.00 2015-11-10 22:13:49.875 314 12494.62 123.85 54623.43 88888.00 2015-11-10 22:13:50.000 314 12494.65 123.85 54623.40 88888.00 2015-11-10 22:13:50.125 314 12494.58 123.85 54623.43 88888.00 2015-11-10 22:13:50.250 314 12494.58 123.80 54623.45 88888.00 2015-11-10 22:13:50.375 314 12494.67 123.83 54623.47 88888.00 2015-11-10 22:13:50.500 314 12494.73 123.85 54623.45 88888.00 2015-11-10 22:13:50.625 314 12494.65 123.83 54623.43 88888.00 2015-11-10 22:13:50.750 314 12494.60 123.83 54623.43 88888.00 2015-11-10 22:13:50.875 314 12494.60 123.83 54623.45 88888.00 2015-11-10 22:13:51.000 314 12494.73 123.80 54623.43 88888.00 2015-11-10 22:13:51.125 314 12494.77 123.80 54623.43 88888.00 2015-11-10 22:13:51.250 314 12494.73 123.80 54623.40 88888.00 2015-11-10 22:13:51.375 314 12494.77 123.80 54623.40 88888.00 2015-11-10 22:13:51.500 314 12494.80 123.83 54623.43 88888.00 2015-11-10 22:13:51.625 314 12494.75 123.83 54623.38 88888.00 2015-11-10 22:13:51.750 314 12494.75 123.85 54623.40 88888.00 2015-11-10 22:13:51.875 314 12494.75 123.85 54623.40 88888.00 2015-11-10 22:13:52.000 314 12494.73 123.85 54623.43 88888.00 2015-11-10 22:13:52.125 314 12494.65 123.85 54623.45 88888.00 2015-11-10 22:13:52.250 314 12494.62 123.85 54623.43 88888.00 2015-11-10 22:13:52.375 314 12494.65 123.90 54623.40 88888.00 2015-11-10 22:13:52.500 314 12494.70 123.90 54623.43 88888.00 2015-11-10 22:13:52.625 314 12494.77 123.92 54623.43 88888.00 2015-11-10 22:13:52.750 314 12494.88 123.92 54623.45 88888.00 2015-11-10 22:13:52.875 314 12494.92 123.90 54623.45 88888.00 2015-11-10 22:13:53.000 314 12494.90 123.88 54623.40 88888.00 2015-11-10 22:13:53.125 314 12494.90 123.80 54623.40 88888.00 2015-11-10 22:13:53.250 314 12494.90 123.80 54623.43 88888.00 2015-11-10 22:13:53.375 314 12494.95 123.85 54623.45 88888.00 2015-11-10 22:13:53.500 314 12494.90 123.83 54623.45 88888.00 2015-11-10 22:13:53.625 314 12494.92 123.83 54623.45 88888.00 2015-11-10 22:13:53.750 314 12494.95 123.80 54623.43 88888.00 2015-11-10 22:13:53.875 314 12495.00 123.80 54623.43 88888.00 2015-11-10 22:13:54.000 314 12494.98 123.75 54623.40 88888.00 2015-11-10 22:13:54.125 314 12494.92 123.75 54623.43 88888.00 2015-11-10 22:13:54.250 314 12494.95 123.78 54623.43 88888.00 2015-11-10 22:13:54.375 314 12495.08 123.80 54623.45 88888.00 2015-11-10 22:13:54.500 314 12495.10 123.83 54623.45 88888.00 2015-11-10 22:13:54.625 314 12495.10 123.80 54623.45 88888.00 2015-11-10 22:13:54.750 314 12495.15 123.78 54623.43 88888.00 2015-11-10 22:13:54.875 314 12495.15 123.75 54623.45 88888.00 2015-11-10 22:13:55.000 314 12495.12 123.75 54623.45 88888.00 2015-11-10 22:13:55.125 314 12495.05 123.75 54623.47 88888.00 2015-11-10 22:13:55.250 314 12495.00 123.75 54623.50 88888.00 2015-11-10 22:13:55.375 314 12495.10 123.80 54623.50 88888.00 2015-11-10 22:13:55.500 314 12495.12 123.85 54623.47 88888.00 2015-11-10 22:13:55.625 314 12495.15 123.83 54623.47 88888.00 2015-11-10 22:13:55.750 314 12495.12 123.75 54623.45 88888.00 2015-11-10 22:13:55.875 314 12495.10 123.72 54623.47 88888.00 2015-11-10 22:13:56.000 314 12495.10 123.75 54623.47 88888.00 2015-11-10 22:13:56.125 314 12495.20 123.75 54623.50 88888.00 2015-11-10 22:13:56.250 314 12495.23 123.75 54623.50 88888.00 2015-11-10 22:13:56.375 314 12495.23 123.75 54623.50 88888.00 2015-11-10 22:13:56.500 314 12495.20 123.75 54623.50 88888.00 2015-11-10 22:13:56.625 314 12495.23 123.75 54623.50 88888.00 2015-11-10 22:13:56.750 314 12495.20 123.67 54623.50 88888.00 2015-11-10 22:13:56.875 314 12495.17 123.62 54623.45 88888.00 2015-11-10 22:13:57.000 314 12495.17 123.62 54623.47 88888.00 2015-11-10 22:13:57.125 314 12495.15 123.62 54623.47 88888.00 2015-11-10 22:13:57.250 314 12495.12 123.60 54623.47 88888.00 2015-11-10 22:13:57.375 314 12495.20 123.60 54623.50 88888.00 2015-11-10 22:13:57.500 314 12495.20 123.55 54623.53 88888.00 2015-11-10 22:13:57.625 314 12495.17 123.58 54623.50 88888.00 2015-11-10 22:13:57.750 314 12495.15 123.53 54623.53 88888.00 2015-11-10 22:13:57.875 314 12495.12 123.47 54623.55 88888.00 2015-11-10 22:13:58.000 314 12495.15 123.42 54623.53 88888.00 2015-11-10 22:13:58.125 314 12495.23 123.40 54623.50 88888.00 2015-11-10 22:13:58.250 314 12495.15 123.42 54623.53 88888.00 2015-11-10 22:13:58.375 314 12495.10 123.45 54623.50 88888.00 2015-11-10 22:13:58.500 314 12495.08 123.40 54623.50 88888.00 2015-11-10 22:13:58.625 314 12495.08 123.35 54623.47 88888.00 2015-11-10 22:13:58.750 314 12495.08 123.35 54623.50 88888.00 2015-11-10 22:13:58.875 314 12495.10 123.33 54623.50 88888.00 2015-11-10 22:13:59.000 314 12495.10 123.30 54623.50 88888.00 2015-11-10 22:13:59.125 314 12495.02 123.28 54623.53 88888.00 2015-11-10 22:13:59.250 314 12495.00 123.28 54623.55 88888.00 2015-11-10 22:13:59.375 314 12495.02 123.28 54623.50 88888.00 2015-11-10 22:13:59.500 314 12495.00 123.28 54623.53 88888.00 2015-11-10 22:13:59.625 314 12495.05 123.25 54623.53 88888.00 2015-11-10 22:13:59.750 314 12494.98 123.22 54623.53 88888.00 2015-11-10 22:13:59.875 314 12494.98 123.22 54623.53 88888.00 2015-11-10 22:14:00.000 314 12494.98 123.22 54623.53 88888.00 2015-11-10 22:14:00.125 314 12494.95 123.25 54623.55 88888.00 2015-11-10 22:14:00.250 314 12494.90 123.25 54623.55 88888.00 2015-11-10 22:14:00.375 314 12494.95 123.28 54623.55 88888.00 2015-11-10 22:14:00.500 314 12494.95 123.28 54623.53 88888.00 2015-11-10 22:14:00.625 314 12494.95 123.25 54623.55 88888.00 2015-11-10 22:14:00.750 314 12495.02 123.22 54623.55 88888.00 2015-11-10 22:14:00.875 314 12495.02 123.22 54623.53 88888.00 2015-11-10 22:14:01.000 314 12495.05 123.22 54623.53 88888.00 2015-11-10 22:14:01.125 314 12494.95 123.22 54623.55 88888.00 2015-11-10 22:14:01.250 314 12494.85 123.22 54623.57 88888.00 2015-11-10 22:14:01.375 314 12494.95 123.25 54623.57 88888.00 2015-11-10 22:14:01.500 314 12494.98 123.22 54623.55 88888.00 2015-11-10 22:14:01.625 314 12494.92 123.20 54623.55 88888.00 2015-11-10 22:14:01.750 314 12494.88 123.20 54623.55 88888.00 2015-11-10 22:14:01.875 314 12494.80 123.17 54623.55 88888.00 2015-11-10 22:14:02.000 314 12494.80 123.15 54623.57 88888.00 2015-11-10 22:14:02.125 314 12494.85 123.15 54623.57 88888.00 2015-11-10 22:14:02.250 314 12494.88 123.10 54623.57 88888.00 2015-11-10 22:14:02.375 314 12494.90 123.12 54623.57 88888.00 2015-11-10 22:14:02.500 314 12494.88 123.12 54623.57 88888.00 2015-11-10 22:14:02.625 314 12494.90 123.08 54623.53 88888.00 2015-11-10 22:14:02.750 314 12494.92 123.05 54623.55 88888.00 2015-11-10 22:14:02.875 314 12494.98 123.03 54623.55 88888.00 2015-11-10 22:14:03.000 314 12494.95 123.03 54623.55 88888.00 2015-11-10 22:14:03.125 314 12494.95 123.03 54623.55 88888.00 2015-11-10 22:14:03.250 314 12494.98 123.08 54623.55 88888.00 2015-11-10 22:14:03.375 314 12494.98 123.10 54623.57 88888.00 2015-11-10 22:14:03.500 314 12494.95 123.10 54623.57 88888.00 2015-11-10 22:14:03.625 314 12494.92 123.10 54623.55 88888.00 2015-11-10 22:14:03.750 314 12494.95 123.10 54623.55 88888.00 2015-11-10 22:14:03.875 314 12494.95 123.10 54623.53 88888.00 2015-11-10 22:14:04.000 314 12495.02 123.10 54623.55 88888.00 2015-11-10 22:14:04.125 314 12494.98 123.10 54623.55 88888.00 2015-11-10 22:14:04.250 314 12494.92 123.08 54623.53 88888.00 2015-11-10 22:14:04.375 314 12494.98 123.08 54623.55 88888.00 2015-11-10 22:14:04.500 314 12495.05 123.08 54623.55 88888.00 2015-11-10 22:14:04.625 314 12495.05 123.08 54623.53 88888.00 2015-11-10 22:14:04.750 314 12495.00 123.10 54623.53 88888.00 2015-11-10 22:14:04.875 314 12495.00 123.08 54623.53 88888.00 2015-11-10 22:14:05.000 314 12495.05 123.08 54623.53 88888.00 2015-11-10 22:14:05.125 314 12495.02 123.08 54623.50 88888.00 2015-11-10 22:14:05.250 314 12495.00 123.05 54623.55 88888.00 2015-11-10 22:14:05.375 314 12495.08 123.05 54623.53 88888.00 2015-11-10 22:14:05.500 314 12495.12 123.05 54623.50 88888.00 2015-11-10 22:14:05.625 314 12495.12 123.05 54623.55 88888.00 2015-11-10 22:14:05.750 314 12495.05 122.97 54623.53 88888.00 2015-11-10 22:14:05.875 314 12495.08 122.92 54623.50 88888.00 2015-11-10 22:14:06.000 314 12495.12 122.95 54623.50 88888.00 2015-11-10 22:14:06.125 314 12495.12 122.97 54623.53 88888.00 2015-11-10 22:14:06.250 314 12495.08 123.00 54623.50 88888.00 2015-11-10 22:14:06.375 314 12495.02 123.00 54623.50 88888.00 2015-11-10 22:14:06.500 314 12495.05 123.00 54623.47 88888.00 2015-11-10 22:14:06.625 314 12495.05 123.00 54623.47 88888.00 2015-11-10 22:14:06.750 314 12495.08 123.00 54623.50 88888.00 2015-11-10 22:14:06.875 314 12495.05 123.03 54623.53 88888.00 2015-11-10 22:14:07.000 314 12495.02 123.00 54623.50 88888.00 2015-11-10 22:14:07.125 314 12495.02 122.90 54623.47 88888.00 2015-11-10 22:14:07.250 314 12495.00 122.92 54623.45 88888.00 2015-11-10 22:14:07.375 314 12495.02 122.97 54623.47 88888.00 2015-11-10 22:14:07.500 314 12494.98 122.97 54623.47 88888.00 2015-11-10 22:14:07.625 314 12494.95 122.97 54623.50 88888.00 2015-11-10 22:14:07.750 314 12495.00 122.97 54623.45 88888.00 2015-11-10 22:14:07.875 314 12495.02 122.92 54623.47 88888.00 2015-11-10 22:14:08.000 314 12495.02 122.97 54623.45 88888.00 2015-11-10 22:14:08.125 314 12495.10 122.95 54623.47 88888.00 2015-11-10 22:14:08.250 314 12495.08 122.95 54623.47 88888.00 2015-11-10 22:14:08.375 314 12495.02 122.97 54623.47 88888.00 2015-11-10 22:14:08.500 314 12495.00 123.03 54623.47 88888.00 2015-11-10 22:14:08.625 314 12494.98 123.00 54623.47 88888.00 2015-11-10 22:14:08.750 314 12494.95 122.97 54623.47 88888.00 2015-11-10 22:14:08.875 314 12494.98 122.97 54623.45 88888.00 2015-11-10 22:14:09.000 314 12495.02 123.00 54623.45 88888.00 2015-11-10 22:14:09.125 314 12495.05 122.97 54623.47 88888.00 2015-11-10 22:14:09.250 314 12494.98 122.95 54623.47 88888.00 2015-11-10 22:14:09.375 314 12494.95 122.97 54623.47 88888.00 2015-11-10 22:14:09.500 314 12494.90 122.97 54623.43 88888.00 2015-11-10 22:14:09.625 314 12494.98 123.00 54623.43 88888.00 2015-11-10 22:14:09.750 314 12495.00 122.97 54623.47 88888.00 2015-11-10 22:14:09.875 314 12495.00 122.95 54623.45 88888.00 2015-11-10 22:14:10.000 314 12495.00 122.95 54623.45 88888.00 2015-11-10 22:14:10.125 314 12494.98 122.97 54623.47 88888.00 2015-11-10 22:14:10.250 314 12494.90 122.95 54623.47 88888.00 2015-11-10 22:14:10.375 314 12494.90 122.92 54623.47 88888.00 2015-11-10 22:14:10.500 314 12494.90 122.95 54623.43 88888.00 2015-11-10 22:14:10.625 314 12494.95 122.92 54623.45 88888.00 2015-11-10 22:14:10.750 314 12494.98 122.88 54623.47 88888.00 2015-11-10 22:14:10.875 314 12494.95 122.88 54623.47 88888.00 2015-11-10 22:14:11.000 314 12494.92 122.80 54623.45 88888.00 2015-11-10 22:14:11.125 314 12494.98 122.83 54623.45 88888.00 2015-11-10 22:14:11.250 314 12494.88 122.85 54623.45 88888.00 2015-11-10 22:14:11.375 314 12494.83 122.83 54623.45 88888.00 2015-11-10 22:14:11.500 314 12494.85 122.80 54623.45 88888.00 2015-11-10 22:14:11.625 314 12494.88 122.83 54623.45 88888.00 2015-11-10 22:14:11.750 314 12494.90 122.83 54623.47 88888.00 2015-11-10 22:14:11.875 314 12494.90 122.85 54623.47 88888.00 2015-11-10 22:14:12.000 314 12494.83 122.80 54623.45 88888.00 2015-11-10 22:14:12.125 314 12494.83 122.78 54623.45 88888.00 2015-11-10 22:14:12.250 314 12494.77 122.70 54623.47 88888.00 2015-11-10 22:14:12.375 314 12494.75 122.72 54623.45 88888.00 2015-11-10 22:14:12.500 314 12494.75 122.72 54623.45 88888.00 2015-11-10 22:14:12.625 314 12494.75 122.70 54623.45 88888.00 2015-11-10 22:14:12.750 314 12494.75 122.67 54623.50 88888.00 2015-11-10 22:14:12.875 314 12494.73 122.65 54623.47 88888.00 2015-11-10 22:14:13.000 314 12494.67 122.65 54623.45 88888.00 2015-11-10 22:14:13.125 314 12494.65 122.70 54623.45 88888.00 2015-11-10 22:14:13.250 314 12494.60 122.67 54623.47 88888.00 2015-11-10 22:14:13.375 314 12494.60 122.70 54623.47 88888.00 2015-11-10 22:14:13.500 314 12494.58 122.72 54623.45 88888.00 2015-11-10 22:14:13.625 314 12494.60 122.72 54623.47 88888.00 2015-11-10 22:14:13.750 314 12494.65 122.70 54623.45 88888.00 2015-11-10 22:14:13.875 314 12494.67 122.70 54623.45 88888.00 2015-11-10 22:14:14.000 314 12494.67 122.67 54623.45 88888.00 2015-11-10 22:14:14.125 314 12494.62 122.70 54623.45 88888.00 2015-11-10 22:14:14.250 314 12494.55 122.67 54623.45 88888.00 2015-11-10 22:14:14.375 314 12494.58 122.67 54623.43 88888.00 2015-11-10 22:14:14.500 314 12494.58 122.67 54623.45 88888.00 2015-11-10 22:14:14.625 314 12494.52 122.67 54623.45 88888.00 2015-11-10 22:14:14.750 314 12494.52 122.70 54623.45 88888.00 2015-11-10 22:14:14.875 314 12494.58 122.72 54623.45 88888.00 2015-11-10 22:14:15.000 314 12494.62 122.70 54623.43 88888.00 2015-11-10 22:14:15.125 314 12494.67 122.67 54623.43 88888.00 2015-11-10 22:14:15.250 314 12494.58 122.65 54623.43 88888.00 2015-11-10 22:14:15.375 314 12494.55 122.67 54623.43 88888.00 2015-11-10 22:14:15.500 314 12494.55 122.67 54623.43 88888.00 2015-11-10 22:14:15.625 314 12494.60 122.67 54623.45 88888.00 2015-11-10 22:14:15.750 314 12494.62 122.65 54623.45 88888.00 2015-11-10 22:14:15.875 314 12494.60 122.67 54623.45 88888.00 2015-11-10 22:14:16.000 314 12494.65 122.70 54623.40 88888.00 2015-11-10 22:14:16.125 314 12494.60 122.70 54623.43 88888.00 2015-11-10 22:14:16.250 314 12494.52 122.67 54623.45 88888.00 2015-11-10 22:14:16.375 314 12494.55 122.67 54623.43 88888.00 2015-11-10 22:14:16.500 314 12494.55 122.65 54623.40 88888.00 2015-11-10 22:14:16.625 314 12494.52 122.67 54623.40 88888.00 2015-11-10 22:14:16.750 314 12494.55 122.70 54623.38 88888.00 2015-11-10 22:14:16.875 314 12494.70 122.67 54623.40 88888.00 2015-11-10 22:14:17.000 314 12494.75 122.67 54623.38 88888.00 2015-11-10 22:14:17.125 314 12494.70 122.72 54623.40 88888.00 2015-11-10 22:14:17.250 314 12494.60 122.75 54623.40 88888.00 2015-11-10 22:14:17.375 314 12494.60 122.78 54623.40 88888.00 2015-11-10 22:14:17.500 314 12494.62 122.83 54623.38 88888.00 2015-11-10 22:14:17.625 314 12494.70 122.83 54623.35 88888.00 2015-11-10 22:14:17.750 314 12494.75 122.78 54623.35 88888.00 2015-11-10 22:14:17.875 314 12494.75 122.72 54623.38 88888.00 2015-11-10 22:14:18.000 314 12494.80 122.78 54623.35 88888.00 2015-11-10 22:14:18.125 314 12494.85 122.83 54623.32 88888.00 2015-11-10 22:14:18.250 314 12494.85 122.88 54623.32 88888.00 2015-11-10 22:14:18.375 314 12494.88 122.88 54623.30 88888.00 2015-11-10 22:14:18.500 314 12494.95 122.92 54623.30 88888.00 2015-11-10 22:14:18.625 314 12495.00 122.97 54623.28 88888.00 2015-11-10 22:14:18.750 314 12495.12 123.03 54623.28 88888.00 2015-11-10 22:14:18.875 314 12495.17 123.03 54623.28 88888.00 2015-11-10 22:14:19.000 314 12495.17 123.03 54623.25 88888.00 2015-11-10 22:14:19.125 314 12495.20 123.05 54623.22 88888.00 2015-11-10 22:14:19.250 314 12495.23 123.03 54623.22 88888.00 2015-11-10 22:14:19.375 314 12495.27 123.10 54623.20 88888.00 2015-11-10 22:14:19.500 314 12495.38 123.17 54623.20 88888.00 2015-11-10 22:14:19.625 314 12495.42 123.20 54623.20 88888.00 2015-11-10 22:14:19.750 314 12495.48 123.22 54623.20 88888.00 2015-11-10 22:14:19.875 314 12495.50 123.28 54623.20 88888.00 2015-11-10 22:14:20.000 314 12495.45 123.25 54623.18 88888.00 2015-11-10 22:14:20.125 314 12495.50 123.28 54623.15 88888.00 2015-11-10 22:14:20.250 314 12495.48 123.28 54623.15 88888.00 2015-11-10 22:14:20.375 314 12495.55 123.30 54623.12 88888.00 2015-11-10 22:14:20.500 314 12495.58 123.38 54623.12 88888.00 2015-11-10 22:14:20.625 314 12495.62 123.45 54623.12 88888.00 2015-11-10 22:14:20.750 314 12495.67 123.47 54623.12 88888.00 2015-11-10 22:14:20.875 314 12495.75 123.50 54623.10 88888.00 2015-11-10 22:14:21.000 314 12495.77 123.50 54623.05 88888.00 2015-11-10 22:14:21.125 314 12495.75 123.55 54623.05 88888.00 2015-11-10 22:14:21.250 314 12495.77 123.62 54623.05 88888.00 2015-11-10 22:14:21.375 314 12495.80 123.70 54623.03 88888.00 2015-11-10 22:14:21.500 314 12495.92 123.72 54623.05 88888.00 2015-11-10 22:14:21.625 314 12496.00 123.80 54623.00 88888.00 2015-11-10 22:14:21.750 314 12496.05 123.90 54622.97 88888.00 2015-11-10 22:14:21.875 314 12496.12 123.95 54622.95 88888.00 2015-11-10 22:14:22.000 314 12496.15 124.00 54622.95 88888.00 2015-11-10 22:14:22.125 314 12496.15 124.00 54622.93 88888.00 2015-11-10 22:14:22.250 314 12496.20 124.03 54622.90 88888.00 2015-11-10 22:14:22.375 314 12496.27 124.05 54622.90 88888.00 2015-11-10 22:14:22.500 314 12496.33 124.08 54622.88 88888.00 2015-11-10 22:14:22.625 314 12496.35 124.08 54622.88 88888.00 2015-11-10 22:14:22.750 314 12496.35 124.10 54622.88 88888.00 2015-11-10 22:14:22.875 314 12496.30 124.15 54622.88 88888.00 2015-11-10 22:14:23.000 314 12496.35 124.17 54622.82 88888.00 2015-11-10 22:14:23.125 314 12496.38 124.20 54622.82 88888.00 2015-11-10 22:14:23.250 314 12496.35 124.17 54622.82 88888.00 2015-11-10 22:14:23.375 314 12496.38 124.20 54622.80 88888.00 2015-11-10 22:14:23.500 314 12496.48 124.22 54622.78 88888.00 2015-11-10 22:14:23.625 314 12496.48 124.22 54622.78 88888.00 2015-11-10 22:14:23.750 314 12496.55 124.22 54622.75 88888.00 2015-11-10 22:14:23.875 314 12496.58 124.22 54622.72 88888.00 2015-11-10 22:14:24.000 314 12496.60 124.22 54622.68 88888.00 2015-11-10 22:14:24.125 314 12496.60 124.22 54622.70 88888.00 2015-11-10 22:14:24.250 314 12496.60 124.28 54622.70 88888.00 2015-11-10 22:14:24.375 314 12496.58 124.30 54622.68 88888.00 2015-11-10 22:14:24.500 314 12496.50 124.30 54622.68 88888.00 2015-11-10 22:14:24.625 314 12496.60 124.33 54622.68 88888.00 2015-11-10 22:14:24.750 314 12496.70 124.33 54622.65 88888.00 2015-11-10 22:14:24.875 314 12496.75 124.35 54622.65 88888.00 2015-11-10 22:14:25.000 314 12496.77 124.35 54622.62 88888.00 2015-11-10 22:14:25.125 314 12496.75 124.35 54622.62 88888.00 2015-11-10 22:14:25.250 314 12496.77 124.35 54622.60 88888.00 2015-11-10 22:14:25.375 314 12496.85 124.38 54622.60 88888.00 2015-11-10 22:14:25.500 314 12496.83 124.40 54622.60 88888.00 2015-11-10 22:14:25.625 314 12496.83 124.40 54622.60 88888.00 2015-11-10 22:14:25.750 314 12496.83 124.38 54622.60 88888.00 2015-11-10 22:14:25.875 314 12496.90 124.40 54622.57 88888.00 2015-11-10 22:14:26.000 314 12496.90 124.42 54622.57 88888.00 2015-11-10 22:14:26.125 314 12496.88 124.42 54622.57 88888.00 2015-11-10 22:14:26.250 314 12496.88 124.42 54622.57 88888.00 2015-11-10 22:14:26.375 314 12496.98 124.45 54622.55 88888.00 2015-11-10 22:14:26.500 314 12497.00 124.45 54622.55 88888.00 2015-11-10 22:14:26.625 314 12496.98 124.42 54622.57 88888.00 2015-11-10 22:14:26.750 314 12497.02 124.40 54622.55 88888.00 2015-11-10 22:14:26.875 314 12497.05 124.40 54622.55 88888.00 2015-11-10 22:14:27.000 314 12497.05 124.38 54622.53 88888.00 2015-11-10 22:14:27.125 314 12497.05 124.38 54622.53 88888.00 2015-11-10 22:14:27.250 314 12497.05 124.33 54622.53 88888.00 2015-11-10 22:14:27.375 314 12497.10 124.35 54622.53 88888.00 2015-11-10 22:14:27.500 314 12497.17 124.38 54622.53 88888.00 2015-11-10 22:14:27.625 314 12497.30 124.40 54622.50 88888.00 2015-11-10 22:14:27.750 314 12497.23 124.42 54622.50 88888.00 2015-11-10 22:14:27.875 314 12497.17 124.40 54622.47 88888.00 2015-11-10 22:14:28.000 314 12497.15 124.42 54622.45 88888.00 2015-11-10 22:14:28.125 314 12497.15 124.42 54622.47 88888.00 2015-11-10 22:14:28.250 314 12497.20 124.47 54622.50 88888.00 2015-11-10 22:14:28.375 314 12497.25 124.47 54622.50 88888.00 2015-11-10 22:14:28.500 314 12497.27 124.45 54622.47 88888.00 2015-11-10 22:14:28.625 314 12497.30 124.45 54622.47 88888.00 2015-11-10 22:14:28.750 314 12497.25 124.47 54622.47 88888.00 2015-11-10 22:14:28.875 314 12497.17 124.50 54622.47 88888.00 2015-11-10 22:14:29.000 314 12497.17 124.53 54622.47 88888.00 2015-11-10 22:14:29.125 314 12497.17 124.55 54622.50 88888.00 2015-11-10 22:14:29.250 314 12497.20 124.55 54622.50 88888.00 2015-11-10 22:14:29.375 314 12497.25 124.58 54622.53 88888.00 2015-11-10 22:14:29.500 314 12497.25 124.58 54622.53 88888.00 2015-11-10 22:14:29.625 314 12497.23 124.58 54622.50 88888.00 2015-11-10 22:14:29.750 314 12497.17 124.58 54622.47 88888.00 2015-11-10 22:14:29.875 314 12497.20 124.60 54622.50 88888.00 2015-11-10 22:14:30.000 314 12497.25 124.62 54622.50 88888.00 2015-11-10 22:14:30.125 314 12497.25 124.62 54622.50 88888.00 2015-11-10 22:14:30.250 314 12497.23 124.62 54622.50 88888.00 2015-11-10 22:14:30.375 314 12497.20 124.65 54622.53 88888.00 2015-11-10 22:14:30.500 314 12497.27 124.65 54622.53 88888.00 2015-11-10 22:14:30.625 314 12497.17 124.65 54622.53 88888.00 2015-11-10 22:14:30.750 314 12497.17 124.65 54622.55 88888.00 2015-11-10 22:14:30.875 314 12497.20 124.62 54622.50 88888.00 2015-11-10 22:14:31.000 314 12497.17 124.60 54622.53 88888.00 2015-11-10 22:14:31.125 314 12497.17 124.62 54622.53 88888.00 2015-11-10 22:14:31.250 314 12497.17 124.62 54622.53 88888.00 2015-11-10 22:14:31.375 314 12497.20 124.60 54622.53 88888.00 2015-11-10 22:14:31.500 314 12497.17 124.58 54622.50 88888.00 2015-11-10 22:14:31.625 314 12497.15 124.60 54622.47 88888.00 2015-11-10 22:14:31.750 314 12497.17 124.60 54622.50 88888.00 2015-11-10 22:14:31.875 314 12497.23 124.53 54622.50 88888.00 2015-11-10 22:14:32.000 314 12497.20 124.53 54622.50 88888.00 2015-11-10 22:14:32.125 314 12497.17 124.55 54622.53 88888.00 2015-11-10 22:14:32.250 314 12497.15 124.60 54622.55 88888.00 2015-11-10 22:14:32.375 314 12497.17 124.67 54622.53 88888.00 2015-11-10 22:14:32.500 314 12497.12 124.70 54622.55 88888.00 2015-11-10 22:14:32.625 314 12497.10 124.70 54622.55 88888.00 2015-11-10 22:14:32.750 314 12497.17 124.70 54622.55 88888.00 2015-11-10 22:14:32.875 314 12497.17 124.70 54622.53 88888.00 2015-11-10 22:14:33.000 314 12497.15 124.67 54622.53 88888.00 2015-11-10 22:14:33.125 314 12497.17 124.70 54622.55 88888.00 2015-11-10 22:14:33.250 314 12497.20 124.70 54622.57 88888.00 2015-11-10 22:14:33.375 314 12497.27 124.70 54622.57 88888.00 2015-11-10 22:14:33.500 314 12497.23 124.72 54622.57 88888.00 2015-11-10 22:14:33.625 314 12497.15 124.70 54622.55 88888.00 2015-11-10 22:14:33.750 314 12497.17 124.75 54622.53 88888.00 2015-11-10 22:14:33.875 314 12497.17 124.75 54622.53 88888.00 2015-11-10 22:14:34.000 314 12497.20 124.78 54622.55 88888.00 2015-11-10 22:14:34.125 314 12497.23 124.78 54622.55 88888.00 2015-11-10 22:14:34.250 314 12497.17 124.78 54622.57 88888.00 2015-11-10 22:14:34.375 314 12497.15 124.78 54622.57 88888.00 2015-11-10 22:14:34.500 314 12497.10 124.75 54622.57 88888.00 2015-11-10 22:14:34.625 314 12497.10 124.75 54622.57 88888.00 2015-11-10 22:14:34.750 314 12497.12 124.78 54622.55 88888.00 2015-11-10 22:14:34.875 314 12497.08 124.78 54622.55 88888.00 2015-11-10 22:14:35.000 314 12497.05 124.78 54622.55 88888.00 2015-11-10 22:14:35.125 314 12497.08 124.80 54622.57 88888.00 2015-11-10 22:14:35.250 314 12497.05 124.80 54622.57 88888.00 2015-11-10 22:14:35.375 314 12497.05 124.83 54622.57 88888.00 2015-11-10 22:14:35.500 314 12497.00 124.83 54622.57 88888.00 2015-11-10 22:14:35.625 314 12497.00 124.85 54622.57 88888.00 2015-11-10 22:14:35.750 314 12497.00 124.88 54622.60 88888.00 2015-11-10 22:14:35.875 314 12497.02 124.88 54622.60 88888.00 2015-11-10 22:14:36.000 314 12497.10 124.85 54622.60 88888.00 2015-11-10 22:14:36.125 314 12497.17 124.88 54622.60 88888.00 2015-11-10 22:14:36.250 314 12497.12 124.90 54622.60 88888.00 2015-11-10 22:14:36.375 314 12497.12 124.92 54622.60 88888.00 2015-11-10 22:14:36.500 314 12497.15 124.95 54622.57 88888.00 2015-11-10 22:14:36.625 314 12497.12 124.95 54622.57 88888.00 2015-11-10 22:14:36.750 314 12497.02 124.90 54622.57 88888.00 2015-11-10 22:14:36.875 314 12497.08 124.92 54622.57 88888.00 2015-11-10 22:14:37.000 314 12497.05 124.95 54622.57 88888.00 2015-11-10 22:14:37.125 314 12497.10 124.97 54622.60 88888.00 2015-11-10 22:14:37.250 314 12497.08 124.95 54622.57 88888.00 2015-11-10 22:14:37.375 314 12497.10 124.95 54622.57 88888.00 2015-11-10 22:14:37.500 314 12497.10 124.97 54622.60 88888.00 2015-11-10 22:14:37.625 314 12497.15 125.00 54622.62 88888.00 2015-11-10 22:14:37.750 314 12497.10 125.03 54622.62 88888.00 2015-11-10 22:14:37.875 314 12497.10 125.03 54622.60 88888.00 2015-11-10 22:14:38.000 314 12497.10 125.08 54622.60 88888.00 2015-11-10 22:14:38.125 314 12497.10 125.12 54622.57 88888.00 2015-11-10 22:14:38.250 314 12497.00 125.10 54622.60 88888.00 2015-11-10 22:14:38.375 314 12497.02 125.12 54622.60 88888.00 2015-11-10 22:14:38.500 314 12497.02 125.15 54622.57 88888.00 2015-11-10 22:14:38.625 314 12497.12 125.17 54622.55 88888.00 2015-11-10 22:14:38.750 314 12497.23 125.17 54622.57 88888.00 2015-11-10 22:14:38.875 314 12497.20 125.25 54622.57 88888.00 2015-11-10 22:14:39.000 314 12497.17 125.30 54622.57 88888.00 2015-11-10 22:14:39.125 314 12497.17 125.33 54622.60 88888.00 2015-11-10 22:14:39.250 314 12497.12 125.38 54622.62 88888.00 2015-11-10 22:14:39.375 314 12497.02 125.40 54622.62 88888.00 2015-11-10 22:14:39.500 314 12497.02 125.45 54622.62 88888.00 2015-11-10 22:14:39.625 314 12497.08 125.47 54622.62 88888.00 2015-11-10 22:14:39.750 314 12497.12 125.50 54622.62 88888.00 2015-11-10 22:14:39.875 314 12497.17 125.53 54622.62 88888.00 2015-11-10 22:14:40.000 314 12497.25 125.53 54622.62 88888.00 2015-11-10 22:14:40.125 314 12497.27 125.58 54622.65 88888.00 2015-11-10 22:14:40.250 314 12497.33 125.60 54622.62 88888.00 2015-11-10 22:14:40.375 314 12497.38 125.65 54622.60 88888.00 2015-11-10 22:14:40.500 314 12497.35 125.65 54622.62 88888.00 2015-11-10 22:14:40.625 314 12497.38 125.65 54622.65 88888.00 2015-11-10 22:14:40.750 314 12497.45 125.65 54622.68 88888.00 2015-11-10 22:14:40.875 314 12497.48 125.67 54622.68 88888.00 2015-11-10 22:14:41.000 314 12497.48 125.67 54622.65 88888.00 2015-11-10 22:14:41.125 314 12497.52 125.70 54622.68 88888.00 2015-11-10 22:14:41.250 314 12497.52 125.70 54622.68 88888.00 2015-11-10 22:14:41.375 314 12497.58 125.70 54622.68 88888.00 2015-11-10 22:14:41.500 314 12497.65 125.70 54622.70 88888.00 2015-11-10 22:14:41.625 314 12497.70 125.70 54622.70 88888.00 2015-11-10 22:14:41.750 314 12497.67 125.72 54622.70 88888.00 2015-11-10 22:14:41.875 314 12497.67 125.72 54622.70 88888.00 2015-11-10 22:14:42.000 314 12497.70 125.75 54622.70 88888.00 2015-11-10 22:14:42.125 314 12497.77 125.78 54622.72 88888.00 2015-11-10 22:14:42.250 314 12497.80 125.75 54622.72 88888.00 2015-11-10 22:14:42.375 314 12497.83 125.78 54622.72 88888.00 2015-11-10 22:14:42.500 314 12497.88 125.80 54622.72 88888.00 2015-11-10 22:14:42.625 314 12497.88 125.80 54622.75 88888.00 2015-11-10 22:14:42.750 314 12497.85 125.83 54622.72 88888.00 2015-11-10 22:14:42.875 314 12497.88 125.80 54622.75 88888.00 2015-11-10 22:14:43.000 314 12497.88 125.83 54622.75 88888.00 2015-11-10 22:14:43.125 314 12497.88 125.85 54622.75 88888.00 2015-11-10 22:14:43.250 314 12497.85 125.85 54622.78 88888.00 2015-11-10 22:14:43.375 314 12497.92 125.88 54622.78 88888.00 2015-11-10 22:14:43.500 314 12497.95 125.88 54622.78 88888.00 2015-11-10 22:14:43.625 314 12497.88 125.85 54622.78 88888.00 2015-11-10 22:14:43.750 314 12497.85 125.85 54622.78 88888.00 2015-11-10 22:14:43.875 314 12497.85 125.88 54622.80 88888.00 2015-11-10 22:14:44.000 314 12497.85 125.88 54622.80 88888.00 2015-11-10 22:14:44.125 314 12497.85 125.83 54622.80 88888.00 2015-11-10 22:14:44.250 314 12497.90 125.83 54622.82 88888.00 2015-11-10 22:14:44.375 314 12497.95 125.83 54622.85 88888.00 2015-11-10 22:14:44.500 314 12497.92 125.83 54622.85 88888.00 2015-11-10 22:14:44.625 314 12497.90 125.83 54622.88 88888.00 2015-11-10 22:14:44.750 314 12497.88 125.78 54622.85 88888.00 2015-11-10 22:14:44.875 314 12497.85 125.75 54622.85 88888.00 2015-11-10 22:14:45.000 314 12497.90 125.72 54622.85 88888.00 2015-11-10 22:14:45.125 314 12497.95 125.72 54622.88 88888.00 2015-11-10 22:14:45.250 314 12497.95 125.70 54622.90 88888.00 2015-11-10 22:14:45.375 314 12498.00 125.67 54622.90 88888.00 2015-11-10 22:14:45.500 314 12497.90 125.65 54622.90 88888.00 2015-11-10 22:14:45.625 314 12497.85 125.65 54622.93 88888.00 2015-11-10 22:14:45.750 314 12497.88 125.62 54622.93 88888.00 2015-11-10 22:14:45.875 314 12497.92 125.62 54622.97 88888.00 2015-11-10 22:14:46.000 314 12498.00 125.62 54622.93 88888.00 2015-11-10 22:14:46.125 314 12497.95 125.58 54622.93 88888.00 2015-11-10 22:14:46.250 314 12497.88 125.53 54622.97 88888.00 2015-11-10 22:14:46.375 314 12497.83 125.55 54623.00 88888.00 2015-11-10 22:14:46.500 314 12497.80 125.55 54622.97 88888.00 2015-11-10 22:14:46.625 314 12497.83 125.50 54622.97 88888.00 2015-11-10 22:14:46.750 314 12497.83 125.42 54622.95 88888.00 2015-11-10 22:14:46.875 314 12497.88 125.40 54622.97 88888.00 2015-11-10 22:14:47.000 314 12497.88 125.40 54622.95 88888.00 2015-11-10 22:14:47.125 314 12497.90 125.38 54623.00 88888.00 2015-11-10 22:14:47.250 314 12497.90 125.33 54623.00 88888.00 2015-11-10 22:14:47.375 314 12497.98 125.28 54623.00 88888.00 2015-11-10 22:14:47.500 314 12498.00 125.25 54623.03 88888.00 2015-11-10 22:14:47.625 314 12497.95 125.25 54623.05 88888.00 2015-11-10 22:14:47.750 314 12497.98 125.28 54623.05 88888.00 2015-11-10 22:14:47.875 314 12498.00 125.25 54623.05 88888.00 2015-11-10 22:14:48.000 314 12497.98 125.20 54623.05 88888.00 2015-11-10 22:14:48.125 314 12497.95 125.20 54623.07 88888.00 2015-11-10 22:14:48.250 314 12497.90 125.17 54623.05 88888.00 2015-11-10 22:14:48.375 314 12497.92 125.17 54623.05 88888.00 2015-11-10 22:14:48.500 314 12497.90 125.17 54623.10 88888.00 2015-11-10 22:14:48.625 314 12497.90 125.12 54623.12 88888.00 2015-11-10 22:14:48.750 314 12497.85 125.08 54623.10 88888.00 2015-11-10 22:14:48.875 314 12497.85 125.03 54623.12 88888.00 2015-11-10 22:14:49.000 314 12497.88 124.97 54623.12 88888.00 2015-11-10 22:14:49.125 314 12497.85 124.95 54623.15 88888.00 2015-11-10 22:14:49.250 314 12497.85 124.88 54623.15 88888.00 2015-11-10 22:14:49.375 314 12497.88 124.88 54623.15 88888.00 2015-11-10 22:14:49.500 314 12497.88 124.85 54623.15 88888.00 2015-11-10 22:14:49.625 314 12497.92 124.80 54623.15 88888.00 2015-11-10 22:14:49.750 314 12497.90 124.80 54623.15 88888.00 2015-11-10 22:14:49.875 314 12497.90 124.83 54623.15 88888.00 2015-11-10 22:14:50.000 314 12497.92 124.80 54623.20 88888.00 2015-11-10 22:14:50.125 314 12497.85 124.83 54623.20 88888.00 2015-11-10 22:14:50.250 314 12497.73 124.80 54623.18 88888.00 2015-11-10 22:14:50.375 314 12497.75 124.83 54623.20 88888.00 2015-11-10 22:14:50.500 314 12497.85 124.83 54623.20 88888.00 2015-11-10 22:14:50.625 314 12497.88 124.80 54623.22 88888.00 2015-11-10 22:14:50.750 314 12497.88 124.78 54623.22 88888.00 2015-11-10 22:14:50.875 314 12497.80 124.80 54623.22 88888.00 2015-11-10 22:14:51.000 314 12497.83 124.83 54623.22 88888.00 2015-11-10 22:14:51.125 314 12497.75 124.83 54623.25 88888.00 2015-11-10 22:14:51.250 314 12497.67 124.83 54623.28 88888.00 2015-11-10 22:14:51.375 314 12497.62 124.83 54623.28 88888.00 2015-11-10 22:14:51.500 314 12497.70 124.80 54623.28 88888.00 2015-11-10 22:14:51.625 314 12497.70 124.80 54623.32 88888.00 2015-11-10 22:14:51.750 314 12497.60 124.78 54623.32 88888.00 2015-11-10 22:14:51.875 314 12497.52 124.75 54623.30 88888.00 2015-11-10 22:14:52.000 314 12497.50 124.78 54623.30 88888.00 2015-11-10 22:14:52.125 314 12497.50 124.80 54623.30 88888.00 2015-11-10 22:14:52.250 314 12497.45 124.83 54623.32 88888.00 2015-11-10 22:14:52.375 314 12497.42 124.85 54623.30 88888.00 2015-11-10 22:14:52.500 314 12497.40 124.88 54623.35 88888.00 2015-11-10 22:14:52.625 314 12497.42 124.88 54623.38 88888.00 2015-11-10 22:14:52.750 314 12497.45 124.90 54623.38 88888.00 2015-11-10 22:14:52.875 314 12497.40 124.85 54623.35 88888.00 2015-11-10 22:14:53.000 314 12497.35 124.85 54623.35 88888.00 2015-11-10 22:14:53.125 314 12497.33 124.90 54623.38 88888.00 2015-11-10 22:14:53.250 314 12497.38 124.92 54623.40 88888.00 2015-11-10 22:14:53.375 314 12497.35 124.95 54623.43 88888.00 2015-11-10 22:14:53.500 314 12497.35 124.97 54623.43 88888.00 2015-11-10 22:14:53.625 314 12497.40 125.00 54623.43 88888.00 2015-11-10 22:14:53.750 314 12497.35 125.03 54623.40 88888.00 2015-11-10 22:14:53.875 314 12497.33 125.08 54623.43 88888.00 2015-11-10 22:14:54.000 314 12497.35 125.12 54623.43 88888.00 2015-11-10 22:14:54.125 314 12497.40 125.15 54623.45 88888.00 2015-11-10 22:14:54.250 314 12497.27 125.17 54623.43 88888.00 2015-11-10 22:14:54.375 314 12497.33 125.20 54623.43 88888.00 2015-11-10 22:14:54.500 314 12497.33 125.20 54623.43 88888.00 2015-11-10 22:14:54.625 314 12497.25 125.20 54623.40 88888.00 2015-11-10 22:14:54.750 314 12497.20 125.22 54623.43 88888.00 2015-11-10 22:14:54.875 314 12497.20 125.28 54623.43 88888.00 2015-11-10 22:14:55.000 314 12497.23 125.28 54623.47 88888.00 2015-11-10 22:14:55.125 314 12497.23 125.33 54623.47 88888.00 2015-11-10 22:14:55.250 314 12497.17 125.33 54623.45 88888.00 2015-11-10 22:14:55.375 314 12497.17 125.30 54623.47 88888.00 2015-11-10 22:14:55.500 314 12497.10 125.33 54623.50 88888.00 2015-11-10 22:14:55.625 314 12497.02 125.38 54623.53 88888.00 2015-11-10 22:14:55.750 314 12497.02 125.45 54623.47 88888.00 2015-11-10 22:14:55.875 314 12497.02 125.45 54623.47 88888.00 2015-11-10 22:14:56.000 314 12497.02 125.40 54623.47 88888.00 2015-11-10 22:14:56.125 314 12497.05 125.42 54623.47 88888.00 2015-11-10 22:14:56.250 314 12497.05 125.42 54623.50 88888.00 2015-11-10 22:14:56.375 314 12497.05 125.50 54623.50 88888.00 2015-11-10 22:14:56.500 314 12497.05 125.53 54623.50 88888.00 2015-11-10 22:14:56.625 314 12497.05 125.53 54623.47 88888.00 2015-11-10 22:14:56.750 314 12496.98 125.53 54623.50 88888.00 2015-11-10 22:14:56.875 314 12496.88 125.50 54623.50 88888.00 2015-11-10 22:14:57.000 314 12496.90 125.55 54623.50 88888.00 2015-11-10 22:14:57.125 314 12496.95 125.58 54623.50 88888.00 2015-11-10 22:14:57.250 314 12496.98 125.62 54623.53 88888.00 2015-11-10 22:14:57.375 314 12497.02 125.58 54623.50 88888.00 2015-11-10 22:14:57.500 314 12497.02 125.60 54623.47 88888.00 2015-11-10 22:14:57.625 314 12497.02 125.58 54623.50 88888.00 2015-11-10 22:14:57.750 314 12497.00 125.58 54623.50 88888.00 2015-11-10 22:14:57.875 314 12497.00 125.55 54623.50 88888.00 2015-11-10 22:14:58.000 314 12496.98 125.55 54623.47 88888.00 2015-11-10 22:14:58.125 314 12497.08 125.58 54623.47 88888.00 2015-11-10 22:14:58.250 314 12497.10 125.60 54623.50 88888.00 2015-11-10 22:14:58.375 314 12497.17 125.62 54623.53 88888.00 2015-11-10 22:14:58.500 314 12497.15 125.65 54623.55 88888.00 2015-11-10 22:14:58.625 314 12497.08 125.65 54623.53 88888.00 2015-11-10 22:14:58.750 314 12497.08 125.67 54623.55 88888.00 2015-11-10 22:14:58.875 314 12497.08 125.72 54623.55 88888.00 2015-11-10 22:14:59.000 314 12497.05 125.72 54623.53 88888.00 2015-11-10 22:14:59.125 314 12497.00 125.75 54623.55 88888.00 2015-11-10 22:14:59.250 314 12496.98 125.78 54623.55 88888.00 2015-11-10 22:14:59.375 314 12497.00 125.80 54623.55 88888.00 2015-11-10 22:14:59.500 314 12497.00 125.85 54623.55 88888.00 2015-11-10 22:14:59.625 314 12496.92 125.88 54623.55 88888.00 2015-11-10 22:14:59.750 314 12496.88 125.90 54623.57 88888.00 2015-11-10 22:14:59.875 314 12496.85 125.92 54623.57 88888.00 2015-11-10 22:15:00.000 314 12496.85 125.95 54623.60 88888.00 2015-11-10 22:15:00.125 314 12496.92 125.95 54623.60 88888.00 2015-11-10 22:15:00.250 314 12496.90 125.92 54623.60 88888.00 2015-11-10 22:15:00.375 314 12496.83 125.90 54623.60 88888.00 2015-11-10 22:15:00.500 314 12496.83 125.92 54623.57 88888.00 2015-11-10 22:15:00.625 314 12496.92 125.95 54623.57 88888.00 2015-11-10 22:15:00.750 314 12496.90 125.97 54623.57 88888.00 2015-11-10 22:15:00.875 314 12496.92 126.00 54623.60 88888.00 2015-11-10 22:15:01.000 314 12496.98 126.00 54623.57 88888.00 2015-11-10 22:15:01.125 314 12496.92 126.00 54623.60 88888.00 2015-11-10 22:15:01.250 314 12496.88 125.95 54623.62 88888.00 2015-11-10 22:15:01.375 314 12496.92 126.00 54623.62 88888.00 2015-11-10 22:15:01.500 314 12496.92 126.00 54623.62 88888.00 2015-11-10 22:15:01.625 314 12496.90 126.05 54623.62 88888.00 2015-11-10 22:15:01.750 314 12496.92 126.08 54623.60 88888.00 2015-11-10 22:15:01.875 314 12497.00 126.08 54623.60 88888.00 2015-11-10 22:15:02.000 314 12497.00 126.08 54623.60 88888.00 2015-11-10 22:15:02.125 314 12497.05 126.08 54623.62 88888.00 2015-11-10 22:15:02.250 314 12497.02 126.12 54623.62 88888.00 2015-11-10 22:15:02.375 314 12497.05 126.20 54623.62 88888.00 2015-11-10 22:15:02.500 314 12497.02 126.22 54623.60 88888.00 2015-11-10 22:15:02.625 314 12497.02 126.28 54623.62 88888.00 2015-11-10 22:15:02.750 314 12497.08 126.30 54623.60 88888.00 2015-11-10 22:15:02.875 314 12497.10 126.28 54623.60 88888.00 2015-11-10 22:15:03.000 314 12497.08 126.30 54623.57 88888.00 2015-11-10 22:15:03.125 314 12497.05 126.33 54623.60 88888.00 2015-11-10 22:15:03.250 314 12497.05 126.33 54623.57 88888.00 2015-11-10 22:15:03.375 314 12497.08 126.33 54623.57 88888.00 2015-11-10 22:15:03.500 314 12497.12 126.33 54623.60 88888.00 2015-11-10 22:15:03.625 314 12497.17 126.38 54623.62 88888.00 2015-11-10 22:15:03.750 314 12497.15 126.45 54623.60 88888.00 2015-11-10 22:15:03.875 314 12497.17 126.47 54623.60 88888.00 2015-11-10 22:15:04.000 314 12497.23 126.50 54623.62 88888.00 2015-11-10 22:15:04.125 314 12497.27 126.55 54623.57 88888.00 2015-11-10 22:15:04.250 314 12497.27 126.60 54623.60 88888.00 2015-11-10 22:15:04.375 314 12497.25 126.60 54623.57 88888.00 2015-11-10 22:15:04.500 314 12497.23 126.60 54623.57 88888.00 2015-11-10 22:15:04.625 314 12497.25 126.58 54623.57 88888.00 2015-11-10 22:15:04.750 314 12497.30 126.58 54623.60 88888.00 2015-11-10 22:15:04.875 314 12497.27 126.62 54623.57 88888.00 2015-11-10 22:15:05.000 314 12497.25 126.62 54623.57 88888.00 2015-11-10 22:15:05.125 314 12497.33 126.62 54623.55 88888.00 2015-11-10 22:15:05.250 314 12497.42 126.67 54623.55 88888.00 2015-11-10 22:15:05.375 314 12497.50 126.70 54623.55 88888.00 2015-11-10 22:15:05.500 314 12497.48 126.67 54623.55 88888.00 2015-11-10 22:15:05.625 314 12497.48 126.70 54623.57 88888.00 2015-11-10 22:15:05.750 314 12497.48 126.72 54623.60 88888.00 2015-11-10 22:15:05.875 314 12497.52 126.70 54623.57 88888.00 2015-11-10 22:15:06.000 314 12497.55 126.72 54623.57 88888.00 2015-11-10 22:15:06.125 314 12497.60 126.70 54623.57 88888.00 2015-11-10 22:15:06.250 314 12497.58 126.72 54623.57 88888.00 2015-11-10 22:15:06.375 314 12497.58 126.72 54623.55 88888.00 2015-11-10 22:15:06.500 314 12497.60 126.75 54623.55 88888.00 2015-11-10 22:15:06.625 314 12497.62 126.78 54623.55 88888.00 2015-11-10 22:15:06.750 314 12497.60 126.75 54623.55 88888.00 2015-11-10 22:15:06.875 314 12497.55 126.78 54623.50 88888.00 2015-11-10 22:15:07.000 314 12497.62 126.78 54623.50 88888.00 2015-11-10 22:15:07.125 314 12497.70 126.75 54623.53 88888.00 2015-11-10 22:15:07.250 314 12497.73 126.72 54623.55 88888.00 2015-11-10 22:15:07.375 314 12497.75 126.72 54623.55 88888.00 2015-11-10 22:15:07.500 314 12497.75 126.72 54623.53 88888.00 2015-11-10 22:15:07.625 314 12497.77 126.75 54623.53 88888.00 2015-11-10 22:15:07.750 314 12497.80 126.70 54623.53 88888.00 2015-11-10 22:15:07.875 314 12497.73 126.65 54623.55 88888.00 2015-11-10 22:15:08.000 314 12497.73 126.65 54623.53 88888.00 2015-11-10 22:15:08.125 314 12497.73 126.67 54623.50 88888.00 2015-11-10 22:15:08.250 314 12497.73 126.67 54623.50 88888.00 2015-11-10 22:15:08.375 314 12497.75 126.65 54623.50 88888.00 2015-11-10 22:15:08.500 314 12497.80 126.67 54623.50 88888.00 2015-11-10 22:15:08.625 314 12497.83 126.70 54623.50 88888.00 2015-11-10 22:15:08.750 314 12497.85 126.70 54623.50 88888.00 2015-11-10 22:15:08.875 314 12497.80 126.65 54623.50 88888.00 2015-11-10 22:15:09.000 314 12497.83 126.65 54623.50 88888.00 2015-11-10 22:15:09.125 314 12497.85 126.62 54623.50 88888.00 2015-11-10 22:15:09.250 314 12497.90 126.62 54623.53 88888.00 2015-11-10 22:15:09.375 314 12497.90 126.62 54623.53 88888.00 2015-11-10 22:15:09.500 314 12497.85 126.60 54623.53 88888.00 2015-11-10 22:15:09.625 314 12497.90 126.58 54623.50 88888.00 2015-11-10 22:15:09.750 314 12497.92 126.58 54623.47 88888.00 2015-11-10 22:15:09.875 314 12497.92 126.58 54623.50 88888.00 2015-11-10 22:15:10.000 314 12497.90 126.58 54623.47 88888.00 2015-11-10 22:15:10.125 314 12497.95 126.55 54623.50 88888.00 2015-11-10 22:15:10.250 314 12497.98 126.55 54623.50 88888.00 2015-11-10 22:15:10.375 314 12498.00 126.53 54623.45 88888.00 2015-11-10 22:15:10.500 314 12498.02 126.50 54623.47 88888.00 2015-11-10 22:15:10.625 314 12498.05 126.50 54623.47 88888.00 2015-11-10 22:15:10.750 314 12498.02 126.50 54623.50 88888.00 2015-11-10 22:15:10.875 314 12497.95 126.45 54623.50 88888.00 2015-11-10 22:15:11.000 314 12497.98 126.42 54623.47 88888.00 2015-11-10 22:15:11.125 314 12498.08 126.42 54623.50 88888.00 2015-11-10 22:15:11.250 314 12498.10 126.35 54623.53 88888.00 2015-11-10 22:15:11.375 314 12498.10 126.38 54623.50 88888.00 2015-11-10 22:15:11.500 314 12498.02 126.33 54623.50 88888.00 2015-11-10 22:15:11.625 314 12498.02 126.30 54623.50 88888.00 2015-11-10 22:15:11.750 314 12498.05 126.33 54623.50 88888.00 2015-11-10 22:15:11.875 314 12498.05 126.35 54623.50 88888.00 2015-11-10 22:15:12.000 314 12498.10 126.35 54623.47 88888.00 2015-11-10 22:15:12.125 314 12498.15 126.30 54623.47 88888.00 2015-11-10 22:15:12.250 314 12498.17 126.22 54623.47 88888.00 2015-11-10 22:15:12.375 314 12498.25 126.17 54623.50 88888.00 2015-11-10 22:15:12.500 314 12498.27 126.15 54623.47 88888.00 2015-11-10 22:15:12.625 314 12498.27 126.12 54623.45 88888.00 2015-11-10 22:15:12.750 314 12498.20 126.17 54623.45 88888.00 2015-11-10 22:15:12.875 314 12498.20 126.17 54623.45 88888.00 2015-11-10 22:15:13.000 314 12498.27 126.15 54623.45 88888.00 2015-11-10 22:15:13.125 314 12498.30 126.12 54623.45 88888.00 2015-11-10 22:15:13.250 314 12498.27 126.12 54623.47 88888.00 2015-11-10 22:15:13.375 314 12498.33 126.12 54623.45 88888.00 2015-11-10 22:15:13.500 314 12498.33 126.17 54623.45 88888.00 2015-11-10 22:15:13.625 314 12498.35 126.12 54623.47 88888.00 2015-11-10 22:15:13.750 314 12498.40 126.12 54623.47 88888.00 2015-11-10 22:15:13.875 314 12498.38 126.10 54623.43 88888.00 2015-11-10 22:15:14.000 314 12498.35 126.08 54623.40 88888.00 2015-11-10 22:15:14.125 314 12498.38 126.08 54623.40 88888.00 2015-11-10 22:15:14.250 314 12498.35 126.03 54623.40 88888.00 2015-11-10 22:15:14.375 314 12498.45 126.00 54623.43 88888.00 2015-11-10 22:15:14.500 314 12498.48 126.00 54623.43 88888.00 2015-11-10 22:15:14.625 314 12498.50 125.97 54623.43 88888.00 2015-11-10 22:15:14.750 314 12498.45 125.95 54623.45 88888.00 2015-11-10 22:15:14.875 314 12498.40 125.97 54623.43 88888.00 2015-11-10 22:15:15.000 314 12498.42 125.95 54623.40 88888.00 2015-11-10 22:15:15.125 314 12498.50 125.90 54623.43 88888.00 2015-11-10 22:15:15.250 314 12498.50 125.83 54623.40 88888.00 2015-11-10 22:15:15.375 314 12498.60 125.83 54623.40 88888.00 2015-11-10 22:15:15.500 314 12498.70 125.78 54623.43 88888.00 2015-11-10 22:15:15.625 314 12498.80 125.72 54623.40 88888.00 2015-11-10 22:15:15.750 314 12498.77 125.67 54623.40 88888.00 2015-11-10 22:15:15.875 314 12498.80 125.62 54623.40 88888.00 2015-11-10 22:15:16.000 314 12498.85 125.60 54623.38 88888.00 2015-11-10 22:15:16.125 314 12498.92 125.58 54623.38 88888.00 2015-11-10 22:15:16.250 314 12498.92 125.53 54623.40 88888.00 2015-11-10 22:15:16.375 314 12498.92 125.50 54623.40 88888.00 2015-11-10 22:15:16.500 314 12498.98 125.45 54623.38 88888.00 2015-11-10 22:15:16.625 314 12499.02 125.42 54623.35 88888.00 2015-11-10 22:15:16.750 314 12499.02 125.42 54623.35 88888.00 2015-11-10 22:15:16.875 314 12499.02 125.40 54623.35 88888.00 2015-11-10 22:15:17.000 314 12499.02 125.42 54623.32 88888.00 2015-11-10 22:15:17.125 314 12498.95 125.40 54623.35 88888.00 2015-11-10 22:15:17.250 314 12498.90 125.35 54623.35 88888.00 2015-11-10 22:15:17.375 314 12499.05 125.38 54623.35 88888.00 2015-11-10 22:15:17.500 314 12499.12 125.35 54623.32 88888.00 2015-11-10 22:15:17.625 314 12499.15 125.38 54623.35 88888.00 2015-11-10 22:15:17.750 314 12499.20 125.38 54623.32 88888.00 2015-11-10 22:15:17.875 314 12499.25 125.35 54623.30 88888.00 2015-11-10 22:15:18.000 314 12499.25 125.33 54623.30 88888.00 2015-11-10 22:15:18.125 314 12499.23 125.35 54623.30 88888.00 2015-11-10 22:15:18.250 314 12499.25 125.33 54623.28 88888.00 2015-11-10 22:15:18.375 314 12499.35 125.38 54623.25 88888.00 2015-11-10 22:15:18.500 314 12499.48 125.38 54623.28 88888.00 2015-11-10 22:15:18.625 314 12499.50 125.33 54623.25 88888.00 2015-11-10 22:15:18.750 314 12499.55 125.33 54623.22 88888.00 2015-11-10 22:15:18.875 314 12499.62 125.38 54623.20 88888.00 2015-11-10 22:15:19.000 314 12499.80 125.38 54623.18 88888.00 2015-11-10 22:15:19.125 314 12499.92 125.42 54623.18 88888.00 2015-11-10 22:15:19.250 314 12500.00 125.38 54623.18 88888.00 2015-11-10 22:15:19.375 314 12500.05 125.38 54623.15 88888.00 2015-11-10 22:15:19.500 314 12500.10 125.38 54623.15 88888.00 2015-11-10 22:15:19.625 314 12500.17 125.35 54623.10 88888.00 2015-11-10 22:15:19.750 314 12500.25 125.35 54623.07 88888.00 2015-11-10 22:15:19.875 314 12500.27 125.38 54623.05 88888.00 2015-11-10 22:15:20.000 314 12500.30 125.35 54623.03 88888.00 2015-11-10 22:15:20.125 314 12500.33 125.40 54623.03 88888.00 2015-11-10 22:15:20.250 314 12500.35 125.40 54623.03 88888.00 2015-11-10 22:15:20.375 314 12500.42 125.40 54623.03 88888.00 2015-11-10 22:15:20.500 314 12500.45 125.42 54623.03 88888.00 2015-11-10 22:15:20.625 314 12500.45 125.42 54623.03 88888.00 2015-11-10 22:15:20.750 314 12500.48 125.42 54623.03 88888.00 2015-11-10 22:15:20.875 314 12500.48 125.42 54622.97 88888.00 2015-11-10 22:15:21.000 314 12500.42 125.47 54622.95 88888.00 2015-11-10 22:15:21.125 314 12500.38 125.42 54622.95 88888.00 2015-11-10 22:15:21.250 314 12500.33 125.45 54622.95 88888.00 2015-11-10 22:15:21.375 314 12500.33 125.47 54622.93 88888.00 2015-11-10 22:15:21.500 314 12500.27 125.50 54622.90 88888.00 2015-11-10 22:15:21.625 314 12500.38 125.50 54622.90 88888.00 2015-11-10 22:15:21.750 314 12500.45 125.53 54622.88 88888.00 2015-11-10 22:15:21.875 314 12500.45 125.50 54622.85 88888.00 2015-11-10 22:15:22.000 314 12500.38 125.53 54622.85 88888.00 2015-11-10 22:15:22.125 314 12500.27 125.55 54622.85 88888.00 2015-11-10 22:15:22.250 314 12500.30 125.58 54622.85 88888.00 2015-11-10 22:15:22.375 314 12500.25 125.60 54622.85 88888.00 2015-11-10 22:15:22.500 314 12500.17 125.58 54622.85 88888.00 2015-11-10 22:15:22.625 314 12500.15 125.55 54622.80 88888.00 2015-11-10 22:15:22.750 314 12500.17 125.55 54622.80 88888.00 2015-11-10 22:15:22.875 314 12500.15 125.58 54622.80 88888.00 2015-11-10 22:15:23.000 314 12500.12 125.55 54622.78 88888.00 2015-11-10 22:15:23.125 314 12500.10 125.55 54622.75 88888.00 2015-11-10 22:15:23.250 314 12500.10 125.55 54622.75 88888.00 2015-11-10 22:15:23.375 314 12500.15 125.58 54622.75 88888.00 2015-11-10 22:15:23.500 314 12500.15 125.60 54622.75 88888.00 2015-11-10 22:15:23.625 314 12500.15 125.58 54622.75 88888.00 2015-11-10 22:15:23.750 314 12500.15 125.60 54622.72 88888.00 2015-11-10 22:15:23.875 314 12500.08 125.62 54622.72 88888.00 2015-11-10 22:15:24.000 314 12500.08 125.62 54622.72 88888.00 2015-11-10 22:15:24.125 314 12500.12 125.65 54622.70 88888.00 2015-11-10 22:15:24.250 314 12500.05 125.62 54622.68 88888.00 2015-11-10 22:15:24.375 314 12500.02 125.62 54622.68 88888.00 2015-11-10 22:15:24.500 314 12500.05 125.62 54622.68 88888.00 2015-11-10 22:15:24.625 314 12500.12 125.65 54622.68 88888.00 2015-11-10 22:15:24.750 314 12500.12 125.70 54622.65 88888.00 2015-11-10 22:15:24.875 314 12500.15 125.67 54622.62 88888.00 2015-11-10 22:15:25.000 314 12500.12 125.70 54622.60 88888.00 2015-11-10 22:15:25.125 314 12500.10 125.72 54622.60 88888.00 2015-11-10 22:15:25.250 314 12500.10 125.78 54622.60 88888.00 2015-11-10 22:15:25.375 314 12500.08 125.78 54622.57 88888.00 2015-11-10 22:15:25.500 314 12500.02 125.75 54622.55 88888.00 2015-11-10 22:15:25.625 314 12500.05 125.78 54622.55 88888.00 2015-11-10 22:15:25.750 314 12500.12 125.80 54622.55 88888.00 2015-11-10 22:15:25.875 314 12500.12 125.80 54622.53 88888.00 2015-11-10 22:15:26.000 314 12500.08 125.80 54622.50 88888.00 2015-11-10 22:15:26.125 314 12500.12 125.83 54622.53 88888.00 2015-11-10 22:15:26.250 314 12500.15 125.85 54622.55 88888.00 2015-11-10 22:15:26.375 314 12500.12 125.85 54622.55 88888.00 2015-11-10 22:15:26.500 314 12500.05 125.85 54622.53 88888.00 2015-11-10 22:15:26.625 314 12500.05 125.88 54622.50 88888.00 2015-11-10 22:15:26.750 314 12500.08 125.88 54622.47 88888.00 2015-11-10 22:15:26.875 314 12500.12 125.85 54622.47 88888.00 2015-11-10 22:15:27.000 314 12500.10 125.95 54622.45 88888.00 2015-11-10 22:15:27.125 314 12500.10 125.97 54622.47 88888.00 2015-11-10 22:15:27.250 314 12500.02 125.95 54622.47 88888.00 2015-11-10 22:15:27.375 314 12500.02 125.95 54622.47 88888.00 2015-11-10 22:15:27.500 314 12500.00 125.97 54622.43 88888.00 2015-11-10 22:15:27.625 314 12500.00 126.00 54622.43 88888.00 2015-11-10 22:15:27.750 314 12500.00 126.03 54622.45 88888.00 2015-11-10 22:15:27.875 314 12500.00 126.03 54622.45 88888.00 2015-11-10 22:15:28.000 314 12500.08 126.03 54622.43 88888.00 2015-11-10 22:15:28.125 314 12500.05 126.03 54622.40 88888.00 2015-11-10 22:15:28.250 314 12500.05 126.03 54622.43 88888.00 2015-11-10 22:15:28.375 314 12500.08 126.05 54622.43 88888.00 2015-11-10 22:15:28.500 314 12500.05 126.05 54622.43 88888.00 2015-11-10 22:15:28.625 314 12500.05 126.10 54622.40 88888.00 2015-11-10 22:15:28.750 314 12500.00 126.12 54622.40 88888.00 2015-11-10 22:15:28.875 314 12499.98 126.10 54622.38 88888.00 2015-11-10 22:15:29.000 314 12500.02 126.10 54622.38 88888.00 2015-11-10 22:15:29.125 314 12500.05 126.15 54622.38 88888.00 2015-11-10 22:15:29.250 314 12500.08 126.15 54622.38 88888.00 2015-11-10 22:15:29.375 314 12500.15 126.15 54622.35 88888.00 2015-11-10 22:15:29.500 314 12500.12 126.17 54622.35 88888.00 2015-11-10 22:15:29.625 314 12500.10 126.17 54622.35 88888.00 2015-11-10 22:15:29.750 314 12500.08 126.17 54622.35 88888.00 2015-11-10 22:15:29.875 314 12500.15 126.20 54622.35 88888.00 2015-11-10 22:15:30.000 314 12500.23 126.20 54622.38 88888.00 2015-11-10 22:15:30.125 314 12500.17 126.20 54622.38 88888.00 2015-11-10 22:15:30.250 314 12500.15 126.20 54622.35 88888.00 2015-11-10 22:15:30.375 314 12500.12 126.22 54622.35 88888.00 2015-11-10 22:15:30.500 314 12500.17 126.25 54622.35 88888.00 2015-11-10 22:15:30.625 314 12500.15 126.22 54622.35 88888.00 2015-11-10 22:15:30.750 314 12500.17 126.20 54622.35 88888.00 2015-11-10 22:15:30.875 314 12500.17 126.28 54622.32 88888.00 2015-11-10 22:15:31.000 314 12500.20 126.25 54622.32 88888.00 2015-11-10 22:15:31.125 314 12500.23 126.30 54622.35 88888.00 2015-11-10 22:15:31.250 314 12500.15 126.28 54622.32 88888.00 2015-11-10 22:15:31.375 314 12500.17 126.25 54622.32 88888.00 2015-11-10 22:15:31.500 314 12500.17 126.25 54622.32 88888.00 2015-11-10 22:15:31.625 314 12500.23 126.28 54622.32 88888.00 2015-11-10 22:15:31.750 314 12500.23 126.25 54622.32 88888.00 2015-11-10 22:15:31.875 314 12500.15 126.22 54622.35 88888.00 2015-11-10 22:15:32.000 314 12500.12 126.20 54622.32 88888.00 2015-11-10 22:15:32.125 314 12500.20 126.20 54622.32 88888.00 2015-11-10 22:15:32.250 314 12500.27 126.17 54622.35 88888.00 2015-11-10 22:15:32.375 314 12500.30 126.17 54622.32 88888.00 2015-11-10 22:15:32.500 314 12500.25 126.17 54622.32 88888.00 2015-11-10 22:15:32.625 314 12500.33 126.17 54622.32 88888.00 2015-11-10 22:15:32.750 314 12500.27 126.17 54622.32 88888.00 2015-11-10 22:15:32.875 314 12500.20 126.12 54622.32 88888.00 2015-11-10 22:15:33.000 314 12500.25 126.10 54622.30 88888.00 2015-11-10 22:15:33.125 314 12500.38 126.12 54622.32 88888.00 2015-11-10 22:15:33.250 314 12500.38 126.10 54622.32 88888.00 2015-11-10 22:15:33.375 314 12500.38 126.10 54622.30 88888.00 2015-11-10 22:15:33.500 314 12500.38 126.10 54622.32 88888.00 2015-11-10 22:15:33.625 314 12500.40 126.10 54622.38 88888.00 2015-11-10 22:15:33.750 314 12500.40 126.10 54622.38 88888.00 2015-11-10 22:15:33.875 314 12500.42 126.12 54622.35 88888.00 2015-11-10 22:15:34.000 314 12500.45 126.17 54622.30 88888.00 2015-11-10 22:15:34.125 314 12500.48 126.15 54622.30 88888.00 2015-11-10 22:15:34.250 314 12500.45 126.12 54622.32 88888.00 2015-11-10 22:15:34.375 314 12500.50 126.15 54622.35 88888.00 2015-11-10 22:15:34.500 314 12500.50 126.10 54622.35 88888.00 2015-11-10 22:15:34.625 314 12500.45 126.05 54622.32 88888.00 2015-11-10 22:15:34.750 314 12500.52 126.03 54622.32 88888.00 2015-11-10 22:15:34.875 314 12500.52 126.03 54622.32 88888.00 2015-11-10 22:15:35.000 314 12500.52 126.03 54622.32 88888.00 2015-11-10 22:15:35.125 314 12500.55 125.97 54622.38 88888.00 2015-11-10 22:15:35.250 314 12500.50 125.97 54622.35 88888.00 2015-11-10 22:15:35.375 314 12500.52 125.97 54622.35 88888.00 2015-11-10 22:15:35.500 314 12500.55 125.95 54622.32 88888.00 2015-11-10 22:15:35.625 314 12500.52 125.92 54622.32 88888.00 2015-11-10 22:15:35.750 314 12500.50 125.90 54622.35 88888.00 2015-11-10 22:15:35.875 314 12500.52 125.88 54622.35 88888.00 2015-11-10 22:15:36.000 314 12500.52 125.85 54622.35 88888.00 2015-11-10 22:15:36.125 314 12500.55 125.83 54622.38 88888.00 2015-11-10 22:15:36.250 314 12500.52 125.80 54622.40 88888.00 2015-11-10 22:15:36.375 314 12500.50 125.80 54622.40 88888.00 2015-11-10 22:15:36.500 314 12500.52 125.80 54622.38 88888.00 2015-11-10 22:15:36.625 314 12500.48 125.72 54622.38 88888.00 2015-11-10 22:15:36.750 314 12500.48 125.70 54622.38 88888.00 2015-11-10 22:15:36.875 314 12500.48 125.67 54622.38 88888.00 2015-11-10 22:15:37.000 314 12500.52 125.67 54622.38 88888.00 2015-11-10 22:15:37.125 314 12500.45 125.67 54622.38 88888.00 2015-11-10 22:15:37.250 314 12500.35 125.62 54622.40 88888.00 2015-11-10 22:15:37.375 314 12500.42 125.62 54622.40 88888.00 2015-11-10 22:15:37.500 314 12500.42 125.60 54622.40 88888.00 2015-11-10 22:15:37.625 314 12500.35 125.58 54622.38 88888.00 2015-11-10 22:15:37.750 314 12500.33 125.60 54622.38 88888.00 2015-11-10 22:15:37.875 314 12500.33 125.60 54622.40 88888.00 2015-11-10 22:15:38.000 314 12500.40 125.58 54622.40 88888.00 2015-11-10 22:15:38.125 314 12500.38 125.58 54622.40 88888.00 2015-11-10 22:15:38.250 314 12500.35 125.58 54622.43 88888.00 2015-11-10 22:15:38.375 314 12500.38 125.55 54622.43 88888.00 2015-11-10 22:15:38.500 314 12500.35 125.53 54622.43 88888.00 2015-11-10 22:15:38.625 314 12500.33 125.53 54622.45 88888.00 2015-11-10 22:15:38.750 314 12500.30 125.47 54622.45 88888.00 2015-11-10 22:15:38.875 314 12500.25 125.40 54622.45 88888.00 2015-11-10 22:15:39.000 314 12500.20 125.38 54622.45 88888.00 2015-11-10 22:15:39.125 314 12500.23 125.40 54622.45 88888.00 2015-11-10 22:15:39.250 314 12500.20 125.38 54622.45 88888.00 2015-11-10 22:15:39.375 314 12500.17 125.38 54622.45 88888.00 2015-11-10 22:15:39.500 314 12500.15 125.30 54622.43 88888.00 2015-11-10 22:15:39.625 314 12500.20 125.25 54622.43 88888.00 2015-11-10 22:15:39.750 314 12500.23 125.25 54622.45 88888.00 2015-11-10 22:15:39.875 314 12500.27 125.22 54622.45 88888.00 2015-11-10 22:15:40.000 314 12500.27 125.20 54622.45 88888.00 2015-11-10 22:15:40.125 314 12500.17 125.20 54622.45 88888.00 2015-11-10 22:15:40.250 314 12500.20 125.12 54622.45 88888.00 2015-11-10 22:15:40.375 314 12500.27 125.05 54622.45 88888.00 2015-11-10 22:15:40.500 314 12500.23 124.97 54622.45 88888.00 2015-11-10 22:15:40.625 314 12500.17 124.92 54622.43 88888.00 2015-11-10 22:15:40.750 314 12500.20 124.88 54622.43 88888.00 2015-11-10 22:15:40.875 314 12500.20 124.88 54622.45 88888.00 2015-11-10 22:15:41.000 314 12500.15 124.88 54622.45 88888.00 2015-11-10 22:15:41.125 314 12500.12 124.83 54622.43 88888.00 2015-11-10 22:15:41.250 314 12500.12 124.78 54622.43 88888.00 2015-11-10 22:15:41.375 314 12500.23 124.78 54622.43 88888.00 2015-11-10 22:15:41.500 314 12500.33 124.70 54622.43 88888.00 2015-11-10 22:15:41.625 314 12500.35 124.62 54622.43 88888.00 2015-11-10 22:15:41.750 314 12500.40 124.55 54622.43 88888.00 2015-11-10 22:15:41.875 314 12500.45 124.50 54622.43 88888.00 2015-11-10 22:15:42.000 314 12500.52 124.40 54622.40 88888.00 2015-11-10 22:15:42.125 314 12500.73 124.35 54622.40 88888.00 2015-11-10 22:15:42.250 314 12500.80 124.25 54622.38 88888.00 2015-11-10 22:15:42.375 314 12500.95 124.20 54622.35 88888.00 2015-11-10 22:15:42.500 314 12501.15 124.15 54622.35 88888.00 2015-11-10 22:15:42.625 314 12501.35 124.12 54622.35 88888.00 2015-11-10 22:15:42.750 314 12501.55 124.08 54622.32 88888.00 2015-11-10 22:15:42.875 314 12501.60 124.08 54622.30 88888.00 2015-11-10 22:15:43.000 314 12501.65 124.00 54622.28 88888.00 2015-11-10 22:15:43.125 314 12501.73 124.00 54622.28 88888.00 2015-11-10 22:15:43.250 314 12501.80 124.03 54622.25 88888.00 2015-11-10 22:15:43.375 314 12501.83 124.03 54622.25 88888.00 2015-11-10 22:15:43.500 314 12501.85 124.00 54622.22 88888.00 2015-11-10 22:15:43.625 314 12501.92 123.95 54622.18 88888.00 2015-11-10 22:15:43.750 314 12501.95 123.95 54622.18 88888.00 2015-11-10 22:15:43.875 314 12502.00 123.95 54622.20 88888.00 2015-11-10 22:15:44.000 314 12502.12 123.97 54622.22 88888.00 2015-11-10 22:15:44.125 314 12502.12 123.97 54622.20 88888.00 2015-11-10 22:15:44.250 314 12502.10 123.95 54622.20 88888.00 2015-11-10 22:15:44.375 314 12502.15 123.95 54622.20 88888.00 2015-11-10 22:15:44.500 314 12502.23 123.92 54622.18 88888.00 2015-11-10 22:15:44.625 314 12502.25 123.92 54622.15 88888.00 2015-11-10 22:15:44.750 314 12502.15 123.92 54622.12 88888.00 2015-11-10 22:15:44.875 314 12502.10 123.92 54622.12 88888.00 2015-11-10 22:15:45.000 314 12502.12 123.90 54622.12 88888.00 2015-11-10 22:15:45.125 314 12502.27 123.90 54622.12 88888.00 2015-11-10 22:15:45.250 314 12502.27 123.90 54622.12 88888.00 2015-11-10 22:15:45.375 314 12502.35 123.92 54622.10 88888.00 2015-11-10 22:15:45.500 314 12502.33 123.92 54622.07 88888.00 2015-11-10 22:15:45.625 314 12502.33 123.92 54622.07 88888.00 2015-11-10 22:15:45.750 314 12502.35 123.90 54622.07 88888.00 2015-11-10 22:15:45.875 314 12502.40 123.92 54622.10 88888.00 2015-11-10 22:15:46.000 314 12502.40 123.97 54622.05 88888.00 2015-11-10 22:15:46.125 314 12502.42 123.97 54622.05 88888.00 2015-11-10 22:15:46.250 314 12502.45 123.97 54622.05 88888.00 2015-11-10 22:15:46.375 314 12502.48 123.97 54622.07 88888.00 2015-11-10 22:15:46.500 314 12502.42 123.97 54622.07 88888.00 2015-11-10 22:15:46.625 314 12502.42 124.00 54622.03 88888.00 2015-11-10 22:15:46.750 314 12502.45 124.03 54622.03 88888.00 2015-11-10 22:15:46.875 314 12502.48 124.00 54622.05 88888.00 2015-11-10 22:15:47.000 314 12502.42 124.03 54622.00 88888.00 2015-11-10 22:15:47.125 314 12502.42 124.05 54622.03 88888.00 2015-11-10 22:15:47.250 314 12502.50 124.10 54622.03 88888.00 2015-11-10 22:15:47.375 314 12502.58 124.12 54622.03 88888.00 2015-11-10 22:15:47.500 314 12502.55 124.15 54622.00 88888.00 2015-11-10 22:15:47.625 314 12502.60 124.12 54622.00 88888.00 2015-11-10 22:15:47.750 314 12502.60 124.12 54622.00 88888.00 2015-11-10 22:15:47.875 314 12502.60 124.15 54622.00 88888.00 2015-11-10 22:15:48.000 314 12502.65 124.12 54621.95 88888.00 2015-11-10 22:15:48.125 314 12502.67 124.15 54621.95 88888.00 2015-11-10 22:15:48.250 314 12502.65 124.15 54621.97 88888.00 2015-11-10 22:15:48.375 314 12502.67 124.15 54621.97 88888.00 2015-11-10 22:15:48.500 314 12502.65 124.20 54621.95 88888.00 2015-11-10 22:15:48.625 314 12502.60 124.20 54621.97 88888.00 2015-11-10 22:15:48.750 314 12502.55 124.15 54621.97 88888.00 2015-11-10 22:15:48.875 314 12502.58 124.15 54621.97 88888.00 2015-11-10 22:15:49.000 314 12502.62 124.17 54621.93 88888.00 2015-11-10 22:15:49.125 314 12502.60 124.15 54621.95 88888.00 2015-11-10 22:15:49.250 314 12502.55 124.10 54621.95 88888.00 2015-11-10 22:15:49.375 314 12502.60 124.15 54621.95 88888.00 2015-11-10 22:15:49.500 314 12502.62 124.17 54621.95 88888.00 2015-11-10 22:15:49.625 314 12502.60 124.15 54621.95 88888.00 2015-11-10 22:15:49.750 314 12502.58 124.10 54621.95 88888.00 2015-11-10 22:15:49.875 314 12502.60 124.10 54621.95 88888.00 2015-11-10 22:15:50.000 314 12502.60 124.08 54621.93 88888.00 2015-11-10 22:15:50.125 314 12502.65 124.08 54621.93 88888.00 2015-11-10 22:15:50.250 314 12502.67 124.10 54621.95 88888.00 2015-11-10 22:15:50.375 314 12502.73 124.08 54621.95 88888.00 2015-11-10 22:15:50.500 314 12502.75 124.05 54621.95 88888.00 2015-11-10 22:15:50.625 314 12502.80 124.03 54621.95 88888.00 2015-11-10 22:15:50.750 314 12502.83 124.03 54621.95 88888.00 2015-11-10 22:15:50.875 314 12502.80 124.00 54621.95 88888.00 2015-11-10 22:15:51.000 314 12502.77 124.00 54621.95 88888.00 2015-11-10 22:15:51.125 314 12502.77 123.97 54621.95 88888.00 2015-11-10 22:15:51.250 314 12502.73 123.97 54621.95 88888.00 2015-11-10 22:15:51.375 314 12502.77 123.97 54621.95 88888.00 2015-11-10 22:15:51.500 314 12502.77 123.95 54621.95 88888.00 2015-11-10 22:15:51.625 314 12502.77 123.95 54621.93 88888.00 2015-11-10 22:15:51.750 314 12502.77 123.97 54621.95 88888.00 2015-11-10 22:15:51.875 314 12502.75 123.92 54621.95 88888.00 2015-11-10 22:15:52.000 314 12502.70 123.90 54621.93 88888.00 2015-11-10 22:15:52.125 314 12502.70 123.90 54621.93 88888.00 2015-11-10 22:15:52.250 314 12502.70 123.90 54621.95 88888.00 2015-11-10 22:15:52.375 314 12502.80 123.88 54621.95 88888.00 2015-11-10 22:15:52.500 314 12502.80 123.88 54621.97 88888.00 2015-11-10 22:15:52.625 314 12502.83 123.88 54621.95 88888.00 2015-11-10 22:15:52.750 314 12502.75 123.88 54621.95 88888.00 2015-11-10 22:15:52.875 314 12502.77 123.90 54621.97 88888.00 2015-11-10 22:15:53.000 314 12502.75 123.85 54621.97 88888.00 2015-11-10 22:15:53.125 314 12502.73 123.80 54621.97 88888.00 2015-11-10 22:15:53.250 314 12502.75 123.78 54622.00 88888.00 2015-11-10 22:15:53.375 314 12502.83 123.75 54622.00 88888.00 2015-11-10 22:15:53.500 314 12502.80 123.70 54622.03 88888.00 2015-11-10 22:15:53.625 314 12502.77 123.67 54622.00 88888.00 2015-11-10 22:15:53.750 314 12502.77 123.62 54622.03 88888.00 2015-11-10 22:15:53.875 314 12502.75 123.62 54622.00 88888.00 2015-11-10 22:15:54.000 314 12502.80 123.60 54622.00 88888.00 2015-11-10 22:15:54.125 314 12502.88 123.55 54622.00 88888.00 2015-11-10 22:15:54.250 314 12502.85 123.53 54622.00 88888.00 2015-11-10 22:15:54.375 314 12502.85 123.47 54622.03 88888.00 2015-11-10 22:15:54.500 314 12502.83 123.45 54622.05 88888.00 2015-11-10 22:15:54.625 314 12502.83 123.42 54622.03 88888.00 2015-11-10 22:15:54.750 314 12502.83 123.35 54622.05 88888.00 2015-11-10 22:15:54.875 314 12502.80 123.33 54622.03 88888.00 2015-11-10 22:15:55.000 314 12502.80 123.30 54622.03 88888.00 2015-11-10 22:15:55.125 314 12502.80 123.28 54622.03 88888.00 2015-11-10 22:15:55.250 314 12502.75 123.25 54622.05 88888.00 2015-11-10 22:15:55.375 314 12502.80 123.20 54622.05 88888.00 2015-11-10 22:15:55.500 314 12502.77 123.15 54622.07 88888.00 2015-11-10 22:15:55.625 314 12502.80 123.08 54622.10 88888.00 2015-11-10 22:15:55.750 314 12502.83 123.05 54622.07 88888.00 2015-11-10 22:15:55.875 314 12502.77 123.00 54622.07 88888.00 2015-11-10 22:15:56.000 314 12502.75 122.95 54622.05 88888.00 2015-11-10 22:15:56.125 314 12502.77 122.92 54622.05 88888.00 2015-11-10 22:15:56.250 314 12502.70 122.88 54622.10 88888.00 2015-11-10 22:15:56.375 314 12502.73 122.80 54622.10 88888.00 2015-11-10 22:15:56.500 314 12502.77 122.78 54622.12 88888.00 2015-11-10 22:15:56.625 314 12502.83 122.75 54622.12 88888.00 2015-11-10 22:15:56.750 314 12502.80 122.75 54622.12 88888.00 2015-11-10 22:15:56.875 314 12502.70 122.67 54622.10 88888.00 2015-11-10 22:15:57.000 314 12502.67 122.67 54622.07 88888.00 2015-11-10 22:15:57.125 314 12502.67 122.67 54622.10 88888.00 2015-11-10 22:15:57.250 314 12502.62 122.65 54622.12 88888.00 2015-11-10 22:15:57.375 314 12502.62 122.60 54622.15 88888.00 2015-11-10 22:15:57.500 314 12502.65 122.60 54622.15 88888.00 2015-11-10 22:15:57.625 314 12502.67 122.58 54622.12 88888.00 2015-11-10 22:15:57.750 314 12502.67 122.53 54622.15 88888.00 2015-11-10 22:15:57.875 314 12502.67 122.50 54622.15 88888.00 2015-11-10 22:15:58.000 314 12502.70 122.47 54622.15 88888.00 2015-11-10 22:15:58.125 314 12502.67 122.47 54622.18 88888.00 2015-11-10 22:15:58.250 314 12502.67 122.47 54622.18 88888.00 2015-11-10 22:15:58.375 314 12502.70 122.45 54622.22 88888.00 2015-11-10 22:15:58.500 314 12502.70 122.42 54622.20 88888.00 2015-11-10 22:15:58.625 314 12502.67 122.38 54622.20 88888.00 2015-11-10 22:15:58.750 314 12502.67 122.38 54622.18 88888.00 2015-11-10 22:15:58.875 314 12502.58 122.33 54622.15 88888.00 2015-11-10 22:15:59.000 314 12502.60 122.33 54622.18 88888.00 2015-11-10 22:15:59.125 314 12502.60 122.30 54622.18 88888.00 2015-11-10 22:15:59.250 314 12502.50 122.22 54622.20 88888.00 2015-11-10 22:15:59.375 314 12502.55 122.22 54622.20 88888.00 2015-11-10 22:15:59.500 314 12502.55 122.17 54622.20 88888.00 2015-11-10 22:15:59.625 314 12502.58 122.20 54622.20 88888.00 2015-11-10 22:15:59.750 314 12502.60 122.17 54622.22 88888.00 2015-11-10 22:15:59.875 314 12502.70 122.17 54622.22 88888.00 2015-11-10 22:16:00.000 314 12502.67 122.17 54622.22 88888.00 2015-11-10 22:16:00.125 314 12502.62 122.15 54622.25 88888.00 2015-11-10 22:16:00.250 314 12502.55 122.12 54622.25 88888.00 2015-11-10 22:16:00.375 314 12502.58 122.17 54622.22 88888.00 2015-11-10 22:16:00.500 314 12502.55 122.15 54622.20 88888.00 2015-11-10 22:16:00.625 314 12502.58 122.15 54622.20 88888.00 2015-11-10 22:16:00.750 314 12502.65 122.10 54622.20 88888.00 2015-11-10 22:16:00.875 314 12502.73 122.10 54622.22 88888.00 2015-11-10 22:16:01.000 314 12502.70 122.10 54622.22 88888.00 2015-11-10 22:16:01.125 314 12502.70 122.08 54622.22 88888.00 2015-11-10 22:16:01.250 314 12502.67 122.08 54622.22 88888.00 2015-11-10 22:16:01.375 314 12502.60 122.05 54622.22 88888.00 2015-11-10 22:16:01.500 314 12502.55 122.08 54622.20 88888.00 2015-11-10 22:16:01.625 314 12502.60 122.10 54622.22 88888.00 2015-11-10 22:16:01.750 314 12502.67 122.10 54622.20 88888.00 2015-11-10 22:16:01.875 314 12502.73 122.10 54622.18 88888.00 2015-11-10 22:16:02.000 314 12502.75 122.15 54622.20 88888.00 2015-11-10 22:16:02.125 314 12502.70 122.17 54622.22 88888.00 2015-11-10 22:16:02.250 314 12502.65 122.15 54622.25 88888.00 2015-11-10 22:16:02.375 314 12502.73 122.12 54622.25 88888.00 2015-11-10 22:16:02.500 314 12502.80 122.08 54622.25 88888.00 2015-11-10 22:16:02.625 314 12502.77 122.10 54622.22 88888.00 2015-11-10 22:16:02.750 314 12502.77 122.08 54622.22 88888.00 2015-11-10 22:16:02.875 314 12502.83 122.08 54622.22 88888.00 2015-11-10 22:16:03.000 314 12502.88 122.05 54622.22 88888.00 2015-11-10 22:16:03.125 314 12502.92 122.08 54622.22 88888.00 2015-11-10 22:16:03.250 314 12502.90 122.12 54622.25 88888.00 2015-11-10 22:16:03.375 314 12502.88 122.15 54622.22 88888.00 2015-11-10 22:16:03.500 314 12502.90 122.15 54622.20 88888.00 2015-11-10 22:16:03.625 314 12502.98 122.12 54622.20 88888.00 2015-11-10 22:16:03.750 314 12502.98 122.10 54622.20 88888.00 2015-11-10 22:16:03.875 314 12502.98 122.12 54622.25 88888.00 2015-11-10 22:16:04.000 314 12503.08 122.12 54622.22 88888.00 2015-11-10 22:16:04.125 314 12503.12 122.12 54622.25 88888.00 2015-11-10 22:16:04.250 314 12503.10 122.12 54622.22 88888.00 2015-11-10 22:16:04.375 314 12503.12 122.12 54622.25 88888.00 2015-11-10 22:16:04.500 314 12503.15 122.12 54622.25 88888.00 2015-11-10 22:16:04.625 314 12503.12 122.10 54622.28 88888.00 2015-11-10 22:16:04.750 314 12503.12 122.12 54622.25 88888.00 2015-11-10 22:16:04.875 314 12503.15 122.15 54622.20 88888.00 2015-11-10 22:16:05.000 314 12503.23 122.15 54622.20 88888.00 2015-11-10 22:16:05.125 314 12503.33 122.20 54622.22 88888.00 2015-11-10 22:16:05.250 314 12503.38 122.22 54622.22 88888.00 2015-11-10 22:16:05.375 314 12503.40 122.17 54622.22 88888.00 2015-11-10 22:16:05.500 314 12503.30 122.17 54622.20 88888.00 2015-11-10 22:16:05.625 314 12503.38 122.17 54622.22 88888.00 2015-11-10 22:16:05.750 314 12503.45 122.22 54622.22 88888.00 2015-11-10 22:16:05.875 314 12503.52 122.22 54622.22 88888.00 2015-11-10 22:16:06.000 314 12503.55 122.22 54622.22 88888.00 2015-11-10 22:16:06.125 314 12503.55 122.20 54622.22 88888.00 2015-11-10 22:16:06.250 314 12503.55 122.20 54622.20 88888.00 2015-11-10 22:16:06.375 314 12503.58 122.17 54622.20 88888.00 2015-11-10 22:16:06.500 314 12503.58 122.15 54622.20 88888.00 2015-11-10 22:16:06.625 314 12503.62 122.15 54622.20 88888.00 2015-11-10 22:16:06.750 314 12503.65 122.12 54622.20 88888.00 2015-11-10 22:16:06.875 314 12503.67 122.08 54622.20 88888.00 2015-11-10 22:16:07.000 314 12503.70 122.10 54622.22 88888.00 2015-11-10 22:16:07.125 314 12503.75 122.08 54622.20 88888.00 2015-11-10 22:16:07.250 314 12503.80 122.05 54622.20 88888.00 2015-11-10 22:16:07.375 314 12503.92 122.08 54622.20 88888.00 2015-11-10 22:16:07.500 314 12503.98 122.08 54622.22 88888.00 2015-11-10 22:16:07.625 314 12503.98 122.08 54622.22 88888.00 2015-11-10 22:16:07.750 314 12503.95 122.10 54622.20 88888.00 2015-11-10 22:16:07.875 314 12504.00 122.12 54622.22 88888.00 2015-11-10 22:16:08.000 314 12504.00 122.12 54622.20 88888.00 2015-11-10 22:16:08.125 314 12503.98 122.10 54622.22 88888.00 2015-11-10 22:16:08.250 314 12504.00 122.10 54622.20 88888.00 2015-11-10 22:16:08.375 314 12504.08 122.12 54622.20 88888.00 2015-11-10 22:16:08.500 314 12504.15 122.12 54622.20 88888.00 2015-11-10 22:16:08.625 314 12504.23 122.15 54622.20 88888.00 2015-11-10 22:16:08.750 314 12504.27 122.15 54622.20 88888.00 2015-11-10 22:16:08.875 314 12504.30 122.15 54622.22 88888.00 2015-11-10 22:16:09.000 314 12504.38 122.12 54622.22 88888.00 2015-11-10 22:16:09.125 314 12504.50 122.12 54622.20 88888.00 2015-11-10 22:16:09.250 314 12504.50 122.15 54622.22 88888.00 2015-11-10 22:16:09.375 314 12504.52 122.15 54622.25 88888.00 2015-11-10 22:16:09.500 314 12504.55 122.08 54622.25 88888.00 2015-11-10 22:16:09.625 314 12504.60 122.03 54622.20 88888.00 2015-11-10 22:16:09.750 314 12504.65 122.05 54622.20 88888.00 2015-11-10 22:16:09.875 314 12504.70 122.03 54622.22 88888.00 2015-11-10 22:16:10.000 314 12504.77 121.97 54622.22 88888.00 2015-11-10 22:16:10.125 314 12504.80 121.95 54622.22 88888.00 2015-11-10 22:16:10.250 314 12504.70 121.92 54622.25 88888.00 2015-11-10 22:16:10.375 314 12504.73 121.92 54622.25 88888.00 2015-11-10 22:16:10.500 314 12504.77 121.88 54622.25 88888.00 2015-11-10 22:16:10.625 314 12504.85 121.83 54622.28 88888.00 2015-11-10 22:16:10.750 314 12504.83 121.78 54622.25 88888.00 2015-11-10 22:16:10.875 314 12504.80 121.75 54622.28 88888.00 2015-11-10 22:16:11.000 314 12504.83 121.72 54622.25 88888.00 2015-11-10 22:16:11.125 314 12504.90 121.70 54622.28 88888.00 2015-11-10 22:16:11.250 314 12504.95 121.67 54622.25 88888.00 2015-11-10 22:16:11.375 314 12504.98 121.65 54622.25 88888.00 2015-11-10 22:16:11.500 314 12504.98 121.67 54622.28 88888.00 2015-11-10 22:16:11.625 314 12505.05 121.67 54622.30 88888.00 2015-11-10 22:16:11.750 314 12505.10 121.67 54622.30 88888.00 2015-11-10 22:16:11.875 314 12505.20 121.65 54622.30 88888.00 2015-11-10 22:16:12.000 314 12505.23 121.60 54622.30 88888.00 2015-11-10 22:16:12.125 314 12505.30 121.62 54622.32 88888.00 2015-11-10 22:16:12.250 314 12505.27 121.62 54622.30 88888.00 2015-11-10 22:16:12.375 314 12505.33 121.60 54622.28 88888.00 2015-11-10 22:16:12.500 314 12505.35 121.60 54622.28 88888.00 2015-11-10 22:16:12.625 314 12505.42 121.60 54622.28 88888.00 2015-11-10 22:16:12.750 314 12505.50 121.58 54622.28 88888.00 2015-11-10 22:16:12.875 314 12505.58 121.58 54622.30 88888.00 2015-11-10 22:16:13.000 314 12505.58 121.55 54622.25 88888.00 2015-11-10 22:16:13.125 314 12505.58 121.53 54622.25 88888.00 2015-11-10 22:16:13.250 314 12505.60 121.53 54622.25 88888.00 2015-11-10 22:16:13.375 314 12505.62 121.55 54622.25 88888.00 2015-11-10 22:16:13.500 314 12505.70 121.55 54622.25 88888.00 2015-11-10 22:16:13.625 314 12505.73 121.53 54622.25 88888.00 2015-11-10 22:16:13.750 314 12505.83 121.55 54622.25 88888.00 2015-11-10 22:16:13.875 314 12505.90 121.58 54622.25 88888.00 2015-11-10 22:16:14.000 314 12505.92 121.55 54622.25 88888.00 2015-11-10 22:16:14.125 314 12505.92 121.53 54622.25 88888.00 2015-11-10 22:16:14.250 314 12505.95 121.53 54622.25 88888.00 2015-11-10 22:16:14.375 314 12505.98 121.58 54622.28 88888.00 2015-11-10 22:16:14.500 314 12506.00 121.58 54622.28 88888.00 2015-11-10 22:16:14.625 314 12506.08 121.55 54622.28 88888.00 2015-11-10 22:16:14.750 314 12506.10 121.53 54622.25 88888.00 2015-11-10 22:16:14.875 314 12506.02 121.55 54622.25 88888.00 2015-11-10 22:16:15.000 314 12506.05 121.58 54622.28 88888.00 2015-11-10 22:16:15.125 314 12506.10 121.58 54622.28 88888.00 2015-11-10 22:16:15.250 314 12506.10 121.58 54622.28 88888.00 2015-11-10 22:16:15.375 314 12506.15 121.58 54622.28 88888.00 2015-11-10 22:16:15.500 314 12506.23 121.60 54622.28 88888.00 2015-11-10 22:16:15.625 314 12506.25 121.58 54622.30 88888.00 2015-11-10 22:16:15.750 314 12506.25 121.58 54622.28 88888.00 2015-11-10 22:16:15.875 314 12506.27 121.55 54622.25 88888.00 2015-11-10 22:16:16.000 314 12506.23 121.58 54622.28 88888.00 2015-11-10 22:16:16.125 314 12506.25 121.60 54622.30 88888.00 2015-11-10 22:16:16.250 314 12506.27 121.60 54622.28 88888.00 2015-11-10 22:16:16.375 314 12506.30 121.60 54622.28 88888.00 2015-11-10 22:16:16.500 314 12506.33 121.55 54622.28 88888.00 2015-11-10 22:16:16.625 314 12506.35 121.60 54622.28 88888.00 2015-11-10 22:16:16.750 314 12506.38 121.62 54622.30 88888.00 2015-11-10 22:16:16.875 314 12506.42 121.62 54622.30 88888.00 2015-11-10 22:16:17.000 314 12506.42 121.62 54622.30 88888.00 2015-11-10 22:16:17.125 314 12506.48 121.65 54622.30 88888.00 2015-11-10 22:16:17.250 314 12506.48 121.62 54622.28 88888.00 2015-11-10 22:16:17.375 314 12506.45 121.62 54622.28 88888.00 2015-11-10 22:16:17.500 314 12506.45 121.65 54622.28 88888.00 2015-11-10 22:16:17.625 314 12506.48 121.65 54622.28 88888.00 2015-11-10 22:16:17.750 314 12506.55 121.67 54622.30 88888.00 2015-11-10 22:16:17.875 314 12506.60 121.65 54622.32 88888.00 2015-11-10 22:16:18.000 314 12506.60 121.65 54622.32 88888.00 2015-11-10 22:16:18.125 314 12506.62 121.65 54622.35 88888.00 2015-11-10 22:16:18.250 314 12506.73 121.65 54622.32 88888.00 2015-11-10 22:16:18.375 314 12506.85 121.65 54622.30 88888.00 2015-11-10 22:16:18.500 314 12506.85 121.65 54622.32 88888.00 2015-11-10 22:16:18.625 314 12506.83 121.67 54622.32 88888.00 2015-11-10 22:16:18.750 314 12506.83 121.67 54622.35 88888.00 2015-11-10 22:16:18.875 314 12506.83 121.67 54622.35 88888.00 2015-11-10 22:16:19.000 314 12506.88 121.67 54622.32 88888.00 2015-11-10 22:16:19.125 314 12506.95 121.67 54622.35 88888.00 2015-11-10 22:16:19.250 314 12506.92 121.67 54622.38 88888.00 2015-11-10 22:16:19.375 314 12506.90 121.65 54622.35 88888.00 2015-11-10 22:16:19.500 314 12506.88 121.62 54622.38 88888.00 2015-11-10 22:16:19.625 314 12506.85 121.62 54622.38 88888.00 2015-11-10 22:16:19.750 314 12506.88 121.65 54622.40 88888.00 2015-11-10 22:16:19.875 314 12506.95 121.65 54622.40 88888.00 2015-11-10 22:16:20.000 314 12506.95 121.65 54622.38 88888.00 2015-11-10 22:16:20.125 314 12506.92 121.65 54622.40 88888.00 2015-11-10 22:16:20.250 314 12506.92 121.62 54622.38 88888.00 2015-11-10 22:16:20.375 314 12506.88 121.62 54622.40 88888.00 2015-11-10 22:16:20.500 314 12506.90 121.62 54622.40 88888.00 2015-11-10 22:16:20.625 314 12506.98 121.62 54622.43 88888.00 2015-11-10 22:16:20.750 314 12507.05 121.62 54622.43 88888.00 2015-11-10 22:16:20.875 314 12507.08 121.65 54622.43 88888.00 2015-11-10 22:16:21.000 314 12507.08 121.65 54622.43 88888.00 2015-11-10 22:16:21.125 314 12507.05 121.62 54622.45 88888.00 2015-11-10 22:16:21.250 314 12507.00 121.60 54622.47 88888.00 2015-11-10 22:16:21.375 314 12507.10 121.60 54622.45 88888.00 2015-11-10 22:16:21.500 314 12507.10 121.60 54622.47 88888.00 2015-11-10 22:16:21.625 314 12507.15 121.58 54622.50 88888.00 2015-11-10 22:16:21.750 314 12507.23 121.58 54622.53 88888.00 2015-11-10 22:16:21.875 314 12507.23 121.58 54622.50 88888.00 2015-11-10 22:16:22.000 314 12507.23 121.50 54622.47 88888.00 2015-11-10 22:16:22.125 314 12507.25 121.47 54622.50 88888.00 2015-11-10 22:16:22.250 314 12507.27 121.42 54622.53 88888.00 2015-11-10 22:16:22.375 314 12507.33 121.47 54622.55 88888.00 2015-11-10 22:16:22.500 314 12507.25 121.47 54622.53 88888.00 2015-11-10 22:16:22.625 314 12507.20 121.42 54622.55 88888.00 2015-11-10 22:16:22.750 314 12507.20 121.40 54622.55 88888.00 2015-11-10 22:16:22.875 314 12507.25 121.40 54622.55 88888.00 2015-11-10 22:16:23.000 314 12507.25 121.35 54622.53 88888.00 2015-11-10 22:16:23.125 314 12507.23 121.35 54622.55 88888.00 2015-11-10 22:16:23.250 314 12507.25 121.33 54622.55 88888.00 2015-11-10 22:16:23.375 314 12507.35 121.30 54622.57 88888.00 2015-11-10 22:16:23.500 314 12507.38 121.33 54622.57 88888.00 2015-11-10 22:16:23.625 314 12507.38 121.28 54622.57 88888.00 2015-11-10 22:16:23.750 314 12507.38 121.22 54622.60 88888.00 2015-11-10 22:16:23.875 314 12507.38 121.20 54622.62 88888.00 2015-11-10 22:16:24.000 314 12507.48 121.20 54622.60 88888.00 2015-11-10 22:16:24.125 314 12507.55 121.17 54622.60 88888.00 2015-11-10 22:16:24.250 314 12507.52 121.12 54622.60 88888.00 2015-11-10 22:16:24.375 314 12507.60 121.15 54622.57 88888.00 2015-11-10 22:16:24.500 314 12507.60 121.12 54622.55 88888.00 2015-11-10 22:16:24.625 314 12507.65 121.12 54622.57 88888.00 2015-11-10 22:16:24.750 314 12507.67 121.08 54622.62 88888.00 2015-11-10 22:16:24.875 314 12507.65 121.03 54622.60 88888.00 2015-11-10 22:16:25.000 314 12507.67 121.05 54622.62 88888.00 2015-11-10 22:16:25.125 314 12507.75 121.08 54622.68 88888.00 2015-11-10 22:16:25.250 314 12507.73 120.97 54622.68 88888.00 2015-11-10 22:16:25.375 314 12507.73 120.95 54622.68 88888.00 2015-11-10 22:16:25.500 314 12507.83 120.92 54622.62 88888.00 2015-11-10 22:16:25.625 314 12507.90 120.92 54622.62 88888.00 2015-11-10 22:16:25.750 314 12507.88 120.90 54622.65 88888.00 2015-11-10 22:16:25.875 314 12507.90 120.88 54622.62 88888.00 2015-11-10 22:16:26.000 314 12507.92 120.88 54622.62 88888.00 2015-11-10 22:16:26.125 314 12507.95 120.85 54622.65 88888.00 2015-11-10 22:16:26.250 314 12507.98 120.80 54622.68 88888.00 2015-11-10 22:16:26.375 314 12508.05 120.78 54622.68 88888.00 2015-11-10 22:16:26.500 314 12508.05 120.75 54622.65 88888.00 2015-11-10 22:16:26.625 314 12508.00 120.75 54622.65 88888.00 2015-11-10 22:16:26.750 314 12508.05 120.72 54622.65 88888.00 2015-11-10 22:16:26.875 314 12508.12 120.70 54622.70 88888.00 2015-11-10 22:16:27.000 314 12508.12 120.65 54622.68 88888.00 2015-11-10 22:16:27.125 314 12508.08 120.62 54622.70 88888.00 2015-11-10 22:16:27.250 314 12508.05 120.58 54622.70 88888.00 2015-11-10 22:16:27.375 314 12508.08 120.60 54622.65 88888.00 2015-11-10 22:16:27.500 314 12508.08 120.60 54622.68 88888.00 2015-11-10 22:16:27.625 314 12508.05 120.55 54622.68 88888.00 2015-11-10 22:16:27.750 314 12508.00 120.53 54622.68 88888.00 2015-11-10 22:16:27.875 314 12508.02 120.53 54622.70 88888.00 2015-11-10 22:16:28.000 314 12508.17 120.50 54622.68 88888.00 2015-11-10 22:16:28.125 314 12508.12 120.47 54622.68 88888.00 2015-11-10 22:16:28.250 314 12508.12 120.45 54622.68 88888.00 2015-11-10 22:16:28.375 314 12508.15 120.47 54622.68 88888.00 2015-11-10 22:16:28.500 314 12508.10 120.45 54622.68 88888.00 2015-11-10 22:16:28.625 314 12508.12 120.40 54622.70 88888.00 2015-11-10 22:16:28.750 314 12508.23 120.40 54622.72 88888.00 2015-11-10 22:16:28.875 314 12508.27 120.38 54622.72 88888.00 2015-11-10 22:16:29.000 314 12508.30 120.35 54622.70 88888.00 2015-11-10 22:16:29.125 314 12508.30 120.33 54622.70 88888.00 2015-11-10 22:16:29.250 314 12508.30 120.28 54622.72 88888.00 2015-11-10 22:16:29.375 314 12508.33 120.28 54622.70 88888.00 2015-11-10 22:16:29.500 314 12508.40 120.30 54622.70 88888.00 2015-11-10 22:16:29.625 314 12508.42 120.25 54622.72 88888.00 2015-11-10 22:16:29.750 314 12508.35 120.22 54622.75 88888.00 2015-11-10 22:16:29.875 314 12508.35 120.17 54622.75 88888.00 2015-11-10 22:16:30.000 314 12508.38 120.10 54622.72 88888.00 2015-11-10 22:16:30.125 314 12508.33 120.10 54622.72 88888.00 2015-11-10 22:16:30.250 314 12508.33 120.08 54622.75 88888.00 2015-11-10 22:16:30.375 314 12508.38 120.05 54622.75 88888.00 2015-11-10 22:16:30.500 314 12508.35 120.00 54622.78 88888.00 2015-11-10 22:16:30.625 314 12508.30 119.97 54622.75 88888.00 2015-11-10 22:16:30.750 314 12508.27 119.95 54622.78 88888.00 2015-11-10 22:16:30.875 314 12508.40 119.90 54622.75 88888.00 2015-11-10 22:16:31.000 314 12508.42 119.90 54622.75 88888.00 2015-11-10 22:16:31.125 314 12508.35 119.90 54622.80 88888.00 2015-11-10 22:16:31.250 314 12508.33 119.88 54622.80 88888.00 2015-11-10 22:16:31.375 314 12508.40 119.83 54622.80 88888.00 2015-11-10 22:16:31.500 314 12508.45 119.78 54622.78 88888.00 2015-11-10 22:16:31.625 314 12508.42 119.83 54622.78 88888.00 2015-11-10 22:16:31.750 314 12508.33 119.83 54622.82 88888.00 2015-11-10 22:16:31.875 314 12508.30 119.78 54622.82 88888.00 2015-11-10 22:16:32.000 314 12508.30 119.70 54622.80 88888.00 2015-11-10 22:16:32.125 314 12508.23 119.67 54622.82 88888.00 2015-11-10 22:16:32.250 314 12508.23 119.65 54622.85 88888.00 2015-11-10 22:16:32.375 314 12508.25 119.65 54622.85 88888.00 2015-11-10 22:16:32.500 314 12508.23 119.67 54622.85 88888.00 2015-11-10 22:16:32.625 314 12508.27 119.65 54622.88 88888.00 2015-11-10 22:16:32.750 314 12508.30 119.60 54622.88 88888.00 2015-11-10 22:16:32.875 314 12508.33 119.58 54622.88 88888.00 2015-11-10 22:16:33.000 314 12508.30 119.55 54622.85 88888.00 2015-11-10 22:16:33.125 314 12508.27 119.50 54622.85 88888.00 2015-11-10 22:16:33.250 314 12508.17 119.45 54622.90 88888.00 2015-11-10 22:16:33.375 314 12508.12 119.40 54622.90 88888.00 2015-11-10 22:16:33.500 314 12508.10 119.38 54622.88 88888.00 2015-11-10 22:16:33.625 314 12508.15 119.33 54622.90 88888.00 2015-11-10 22:16:33.750 314 12508.23 119.28 54622.93 88888.00 2015-11-10 22:16:33.875 314 12508.20 119.22 54622.88 88888.00 2015-11-10 22:16:34.000 314 12508.17 119.17 54622.90 88888.00 2015-11-10 22:16:34.125 314 12508.15 119.17 54622.95 88888.00 2015-11-10 22:16:34.250 314 12508.15 119.15 54622.95 88888.00 2015-11-10 22:16:34.375 314 12508.08 119.15 54622.93 88888.00 2015-11-10 22:16:34.500 314 12508.02 119.12 54622.97 88888.00 2015-11-10 22:16:34.625 314 12508.05 119.10 54622.97 88888.00 2015-11-10 22:16:34.750 314 12508.05 119.05 54623.00 88888.00 2015-11-10 22:16:34.875 314 12508.05 119.00 54623.00 88888.00 2015-11-10 22:16:35.000 314 12508.05 118.95 54623.03 88888.00 2015-11-10 22:16:35.125 314 12507.98 118.90 54623.07 88888.00 2015-11-10 22:16:35.250 314 12507.92 118.85 54623.07 88888.00 2015-11-10 22:16:35.375 314 12507.98 118.80 54623.05 88888.00 2015-11-10 22:16:35.500 314 12508.00 118.83 54623.03 88888.00 2015-11-10 22:16:35.625 314 12508.00 118.80 54623.05 88888.00 2015-11-10 22:16:35.750 314 12507.98 118.78 54623.07 88888.00 2015-11-10 22:16:35.875 314 12507.88 118.75 54623.10 88888.00 2015-11-10 22:16:36.000 314 12507.88 118.70 54623.07 88888.00 2015-11-10 22:16:36.125 314 12507.90 118.70 54623.10 88888.00 2015-11-10 22:16:36.250 314 12507.90 118.65 54623.10 88888.00 2015-11-10 22:16:36.375 314 12507.90 118.60 54623.12 88888.00 2015-11-10 22:16:36.500 314 12507.88 118.58 54623.15 88888.00 2015-11-10 22:16:36.625 314 12507.83 118.55 54623.12 88888.00 2015-11-10 22:16:36.750 314 12507.80 118.50 54623.15 88888.00 2015-11-10 22:16:36.875 314 12507.83 118.50 54623.15 88888.00 2015-11-10 22:16:37.000 314 12507.80 118.47 54623.15 88888.00 2015-11-10 22:16:37.125 314 12507.80 118.45 54623.18 88888.00 2015-11-10 22:16:37.250 314 12507.83 118.40 54623.20 88888.00 2015-11-10 22:16:37.375 314 12507.90 118.38 54623.22 88888.00 2015-11-10 22:16:37.500 314 12507.88 118.35 54623.22 88888.00 2015-11-10 22:16:37.625 314 12507.80 118.35 54623.22 88888.00 2015-11-10 22:16:37.750 314 12507.75 118.35 54623.25 88888.00 2015-11-10 22:16:37.875 314 12507.80 118.33 54623.28 88888.00 2015-11-10 22:16:38.000 314 12507.80 118.25 54623.28 88888.00 2015-11-10 22:16:38.125 314 12507.73 118.22 54623.28 88888.00 2015-11-10 22:16:38.250 314 12507.65 118.20 54623.30 88888.00 2015-11-10 22:16:38.375 314 12507.65 118.20 54623.30 88888.00 2015-11-10 22:16:38.500 314 12507.62 118.15 54623.30 88888.00 2015-11-10 22:16:38.625 314 12507.58 118.12 54623.35 88888.00 2015-11-10 22:16:38.750 314 12507.52 118.05 54623.38 88888.00 2015-11-10 22:16:38.875 314 12507.52 118.03 54623.35 88888.00 2015-11-10 22:16:39.000 314 12507.55 117.97 54623.38 88888.00 2015-11-10 22:16:39.125 314 12507.60 117.97 54623.35 88888.00 2015-11-10 22:16:39.250 314 12507.62 117.90 54623.38 88888.00 2015-11-10 22:16:39.375 314 12507.65 117.90 54623.38 88888.00 2015-11-10 22:16:39.500 314 12507.55 117.88 54623.38 88888.00 2015-11-10 22:16:39.625 314 12507.50 117.85 54623.40 88888.00 2015-11-10 22:16:39.750 314 12507.55 117.88 54623.40 88888.00 2015-11-10 22:16:39.875 314 12507.55 117.85 54623.43 88888.00 2015-11-10 22:16:40.000 314 12507.52 117.83 54623.47 88888.00 2015-11-10 22:16:40.125 314 12507.48 117.83 54623.47 88888.00 2015-11-10 22:16:40.250 314 12507.38 117.80 54623.50 88888.00 2015-11-10 22:16:40.375 314 12507.40 117.78 54623.47 88888.00 2015-11-10 22:16:40.500 314 12507.45 117.78 54623.45 88888.00 2015-11-10 22:16:40.625 314 12507.40 117.75 54623.47 88888.00 2015-11-10 22:16:40.750 314 12507.35 117.75 54623.50 88888.00 2015-11-10 22:16:40.875 314 12507.30 117.75 54623.53 88888.00 2015-11-10 22:16:41.000 314 12507.20 117.78 54623.53 88888.00 2015-11-10 22:16:41.125 314 12507.12 117.78 54623.53 88888.00 2015-11-10 22:16:41.250 314 12507.15 117.75 54623.55 88888.00 2015-11-10 22:16:41.375 314 12507.17 117.78 54623.55 88888.00 2015-11-10 22:16:41.500 314 12507.12 117.78 54623.57 88888.00 2015-11-10 22:16:41.625 314 12507.02 117.78 54623.57 88888.00 2015-11-10 22:16:41.750 314 12506.98 117.80 54623.57 88888.00 2015-11-10 22:16:41.875 314 12506.98 117.85 54623.60 88888.00 2015-11-10 22:16:42.000 314 12507.02 117.88 54623.57 88888.00 2015-11-10 22:16:42.125 314 12506.98 117.88 54623.62 88888.00 2015-11-10 22:16:42.250 314 12506.88 117.85 54623.62 88888.00 2015-11-10 22:16:42.375 314 12506.83 117.90 54623.62 88888.00 2015-11-10 22:16:42.500 314 12506.80 117.95 54623.62 88888.00 2015-11-10 22:16:42.625 314 12506.83 117.97 54623.62 88888.00 2015-11-10 22:16:42.750 314 12506.83 117.95 54623.60 88888.00 2015-11-10 22:16:42.875 314 12506.77 117.90 54623.65 88888.00 2015-11-10 22:16:43.000 314 12506.80 117.92 54623.65 88888.00 2015-11-10 22:16:43.125 314 12506.83 117.97 54623.65 88888.00 2015-11-10 22:16:43.250 314 12506.77 117.97 54623.68 88888.00 2015-11-10 22:16:43.375 314 12506.83 118.00 54623.65 88888.00 2015-11-10 22:16:43.500 314 12506.77 118.03 54623.68 88888.00 2015-11-10 22:16:43.625 314 12506.75 118.05 54623.68 88888.00 2015-11-10 22:16:43.750 314 12506.75 118.15 54623.70 88888.00 2015-11-10 22:16:43.875 314 12506.73 118.22 54623.68 88888.00 2015-11-10 22:16:44.000 314 12506.73 118.20 54623.65 88888.00 2015-11-10 22:16:44.125 314 12506.67 118.25 54623.65 88888.00 2015-11-10 22:16:44.250 314 12506.65 118.28 54623.68 88888.00 2015-11-10 22:16:44.375 314 12506.73 118.33 54623.70 88888.00 2015-11-10 22:16:44.500 314 12506.77 118.35 54623.70 88888.00 2015-11-10 22:16:44.625 314 12506.77 118.35 54623.70 88888.00 2015-11-10 22:16:44.750 314 12506.73 118.40 54623.70 88888.00 2015-11-10 22:16:44.875 314 12506.73 118.42 54623.72 88888.00 2015-11-10 22:16:45.000 314 12506.77 118.45 54623.70 88888.00 2015-11-10 22:16:45.125 314 12506.83 118.47 54623.70 88888.00 2015-11-10 22:16:45.250 314 12506.83 118.50 54623.70 88888.00 2015-11-10 22:16:45.375 314 12506.88 118.55 54623.72 88888.00 2015-11-10 22:16:45.500 314 12506.90 118.55 54623.70 88888.00 2015-11-10 22:16:45.625 314 12506.85 118.60 54623.70 88888.00 2015-11-10 22:16:45.750 314 12506.83 118.65 54623.70 88888.00 2015-11-10 22:16:45.875 314 12506.88 118.67 54623.72 88888.00 2015-11-10 22:16:46.000 314 12506.88 118.70 54623.70 88888.00 2015-11-10 22:16:46.125 314 12506.88 118.78 54623.70 88888.00 2015-11-10 22:16:46.250 314 12506.92 118.83 54623.72 88888.00 2015-11-10 22:16:46.375 314 12506.95 118.85 54623.70 88888.00 2015-11-10 22:16:46.500 314 12506.92 118.88 54623.70 88888.00 2015-11-10 22:16:46.625 314 12506.98 118.90 54623.68 88888.00 2015-11-10 22:16:46.750 314 12507.02 118.92 54623.70 88888.00 2015-11-10 22:16:46.875 314 12506.95 119.00 54623.72 88888.00 2015-11-10 22:16:47.000 314 12506.98 119.03 54623.70 88888.00 2015-11-10 22:16:47.125 314 12507.08 119.08 54623.68 88888.00 2015-11-10 22:16:47.250 314 12507.08 119.10 54623.72 88888.00 2015-11-10 22:16:47.375 314 12507.08 119.15 54623.70 88888.00 2015-11-10 22:16:47.500 314 12507.10 119.17 54623.70 88888.00 2015-11-10 22:16:47.625 314 12507.20 119.20 54623.70 88888.00 2015-11-10 22:16:47.750 314 12507.27 119.22 54623.70 88888.00 2015-11-10 22:16:47.875 314 12507.30 119.25 54623.68 88888.00 2015-11-10 22:16:48.000 314 12507.33 119.25 54623.68 88888.00 2015-11-10 22:16:48.125 314 12507.40 119.33 54623.70 88888.00 2015-11-10 22:16:48.250 314 12507.40 119.38 54623.68 88888.00 2015-11-10 22:16:48.375 314 12507.40 119.40 54623.65 88888.00 2015-11-10 22:16:48.500 314 12507.35 119.45 54623.62 88888.00 2015-11-10 22:16:48.625 314 12507.38 119.47 54623.65 88888.00 2015-11-10 22:16:48.750 314 12507.45 119.50 54623.62 88888.00 2015-11-10 22:16:48.875 314 12507.50 119.53 54623.65 88888.00 2015-11-10 22:16:49.000 314 12507.55 119.55 54623.60 88888.00 2015-11-10 22:16:49.125 314 12507.55 119.55 54623.62 88888.00 2015-11-10 22:16:49.250 314 12507.58 119.58 54623.62 88888.00 2015-11-10 22:16:49.375 314 12507.65 119.65 54623.62 88888.00 2015-11-10 22:16:49.500 314 12507.70 119.67 54623.62 88888.00 2015-11-10 22:16:49.625 314 12507.67 119.67 54623.60 88888.00 2015-11-10 22:16:49.750 314 12507.75 119.67 54623.60 88888.00 2015-11-10 22:16:49.875 314 12507.85 119.70 54623.60 88888.00 2015-11-10 22:16:50.000 314 12507.90 119.72 54623.57 88888.00 2015-11-10 22:16:50.125 314 12507.95 119.75 54623.60 88888.00 2015-11-10 22:16:50.250 314 12508.00 119.78 54623.57 88888.00 2015-11-10 22:16:50.375 314 12508.02 119.80 54623.55 88888.00 2015-11-10 22:16:50.500 314 12508.02 119.83 54623.55 88888.00 2015-11-10 22:16:50.625 314 12508.12 119.83 54623.53 88888.00 2015-11-10 22:16:50.750 314 12508.20 119.80 54623.53 88888.00 2015-11-10 22:16:50.875 314 12508.27 119.85 54623.53 88888.00 2015-11-10 22:16:51.000 314 12508.25 119.85 54623.50 88888.00 2015-11-10 22:16:51.125 314 12508.30 119.83 54623.50 88888.00 2015-11-10 22:16:51.250 314 12508.42 119.83 54623.50 88888.00 2015-11-10 22:16:51.375 314 12508.52 119.88 54623.53 88888.00 2015-11-10 22:16:51.500 314 12508.55 119.90 54623.53 88888.00 2015-11-10 22:16:51.625 314 12508.58 119.85 54623.50 88888.00 2015-11-10 22:16:51.750 314 12508.60 119.85 54623.50 88888.00 2015-11-10 22:16:51.875 314 12508.67 119.88 54623.53 88888.00 2015-11-10 22:16:52.000 314 12508.77 119.92 54623.53 88888.00 2015-11-10 22:16:52.125 314 12508.75 119.90 54623.50 88888.00 2015-11-10 22:16:52.250 314 12508.70 119.85 54623.47 88888.00 2015-11-10 22:16:52.375 314 12508.75 119.83 54623.50 88888.00 2015-11-10 22:16:52.500 314 12508.75 119.80 54623.50 88888.00 2015-11-10 22:16:52.625 314 12508.77 119.75 54623.53 88888.00 2015-11-10 22:16:52.750 314 12508.83 119.70 54623.53 88888.00 2015-11-10 22:16:52.875 314 12508.77 119.67 54623.53 88888.00 2015-11-10 22:16:53.000 314 12508.85 119.58 54623.50 88888.00 2015-11-10 22:16:53.125 314 12508.90 119.55 54623.50 88888.00 2015-11-10 22:16:53.250 314 12508.98 119.47 54623.53 88888.00 2015-11-10 22:16:53.375 314 12509.08 119.42 54623.47 88888.00 2015-11-10 22:16:53.500 314 12509.15 119.40 54623.50 88888.00 2015-11-10 22:16:53.625 314 12509.12 119.35 54623.50 88888.00 2015-11-10 22:16:53.750 314 12509.17 119.30 54623.47 88888.00 2015-11-10 22:16:53.875 314 12509.27 119.25 54623.47 88888.00 2015-11-10 22:16:54.000 314 12509.45 119.22 54623.50 88888.00 2015-11-10 22:16:54.125 314 12509.52 119.20 54623.50 88888.00 2015-11-10 22:16:54.250 314 12509.48 119.10 54623.47 88888.00 2015-11-10 22:16:54.375 314 12509.48 119.08 54623.47 88888.00 2015-11-10 22:16:54.500 314 12509.52 119.03 54623.45 88888.00 2015-11-10 22:16:54.625 314 12509.58 118.92 54623.45 88888.00 2015-11-10 22:16:54.750 314 12509.58 118.85 54623.47 88888.00 2015-11-10 22:16:54.875 314 12509.62 118.83 54623.50 88888.00 2015-11-10 22:16:55.000 314 12509.67 118.80 54623.50 88888.00 2015-11-10 22:16:55.125 314 12509.73 118.72 54623.50 88888.00 2015-11-10 22:16:55.250 314 12509.70 118.67 54623.55 88888.00 2015-11-10 22:16:55.375 314 12509.73 118.62 54623.53 88888.00 2015-11-10 22:16:55.500 314 12509.83 118.58 54623.53 88888.00 2015-11-10 22:16:55.625 314 12509.83 118.55 54623.53 88888.00 2015-11-10 22:16:55.750 314 12509.90 118.47 54623.53 88888.00 2015-11-10 22:16:55.875 314 12509.95 118.42 54623.53 88888.00 2015-11-10 22:16:56.000 314 12509.98 118.38 54623.55 88888.00 2015-11-10 22:16:56.125 314 12510.02 118.30 54623.53 88888.00 2015-11-10 22:16:56.250 314 12510.05 118.15 54623.53 88888.00 2015-11-10 22:16:56.375 314 12510.12 118.15 54623.53 88888.00 2015-11-10 22:16:56.500 314 12510.20 118.15 54623.55 88888.00 2015-11-10 22:16:56.625 314 12510.25 118.05 54623.53 88888.00 2015-11-10 22:16:56.750 314 12510.33 117.95 54623.53 88888.00 2015-11-10 22:16:56.875 314 12510.38 117.88 54623.53 88888.00 2015-11-10 22:16:57.000 314 12510.40 117.80 54623.53 88888.00 2015-11-10 22:16:57.125 314 12510.42 117.78 54623.53 88888.00 2015-11-10 22:16:57.250 314 12510.45 117.70 54623.50 88888.00 2015-11-10 22:16:57.375 314 12510.52 117.65 54623.47 88888.00 2015-11-10 22:16:57.500 314 12510.65 117.60 54623.50 88888.00 2015-11-10 22:16:57.625 314 12510.73 117.58 54623.53 88888.00 2015-11-10 22:16:57.750 314 12510.67 117.55 54623.53 88888.00 2015-11-10 22:16:57.875 314 12510.65 117.47 54623.53 88888.00 2015-11-10 22:16:58.000 314 12510.65 117.38 54623.53 88888.00 2015-11-10 22:16:58.125 314 12510.58 117.35 54623.55 88888.00 2015-11-10 22:16:58.250 314 12510.55 117.30 54623.53 88888.00 2015-11-10 22:16:58.375 314 12510.65 117.30 54623.53 88888.00 2015-11-10 22:16:58.500 314 12510.70 117.25 54623.53 88888.00 2015-11-10 22:16:58.625 314 12510.70 117.20 54623.53 88888.00 2015-11-10 22:16:58.750 314 12510.75 117.15 54623.53 88888.00 2015-11-10 22:16:58.875 314 12510.85 117.12 54623.47 88888.00 2015-11-10 22:16:59.000 314 12510.92 117.15 54623.50 88888.00 2015-11-10 22:16:59.125 314 12510.92 117.12 54623.53 88888.00 2015-11-10 22:16:59.250 314 12510.90 117.10 54623.53 88888.00 2015-11-10 22:16:59.375 314 12511.00 117.12 54623.50 88888.00 2015-11-10 22:16:59.500 314 12511.05 117.10 54623.50 88888.00 2015-11-10 22:16:59.625 314 12511.05 117.10 54623.50 88888.00 2015-11-10 22:16:59.750 314 12511.08 117.08 54623.47 88888.00 2015-11-10 22:16:59.875 314 12511.15 117.05 54623.47 88888.00 2015-11-10 22:17:00.000 314 12511.12 117.05 54623.47 88888.00 2015-11-10 22:17:00.125 314 12511.15 117.03 54623.45 88888.00 2015-11-10 22:17:00.250 314 12511.10 117.03 54623.45 88888.00 2015-11-10 22:17:00.375 314 12511.15 117.03 54623.43 88888.00 2015-11-10 22:17:00.500 314 12511.17 116.97 54623.45 88888.00 2015-11-10 22:17:00.625 314 12511.20 116.97 54623.47 88888.00 2015-11-10 22:17:00.750 314 12511.20 116.97 54623.47 88888.00 2015-11-10 22:17:00.875 314 12511.17 117.00 54623.45 88888.00 2015-11-10 22:17:01.000 314 12511.17 117.00 54623.43 88888.00 2015-11-10 22:17:01.125 314 12511.17 116.97 54623.43 88888.00 2015-11-10 22:17:01.250 314 12511.17 116.95 54623.45 88888.00 2015-11-10 22:17:01.375 314 12511.25 116.95 54623.43 88888.00 2015-11-10 22:17:01.500 314 12511.27 116.97 54623.43 88888.00 2015-11-10 22:17:01.625 314 12511.30 116.95 54623.40 88888.00 2015-11-10 22:17:01.750 314 12511.33 116.90 54623.40 88888.00 2015-11-10 22:17:01.875 314 12511.35 116.92 54623.40 88888.00 2015-11-10 22:17:02.000 314 12511.40 116.92 54623.38 88888.00 2015-11-10 22:17:02.125 314 12511.38 116.92 54623.40 88888.00 2015-11-10 22:17:02.250 314 12511.35 116.95 54623.40 88888.00 2015-11-10 22:17:02.375 314 12511.33 116.95 54623.40 88888.00 2015-11-10 22:17:02.500 314 12511.27 116.95 54623.40 88888.00 2015-11-10 22:17:02.625 314 12511.20 116.90 54623.38 88888.00 2015-11-10 22:17:02.750 314 12511.25 116.92 54623.38 88888.00 2015-11-10 22:17:02.875 314 12511.33 116.92 54623.38 88888.00 2015-11-10 22:17:03.000 314 12511.35 116.90 54623.38 88888.00 2015-11-10 22:17:03.125 314 12511.25 116.88 54623.38 88888.00 2015-11-10 22:17:03.250 314 12511.27 116.90 54623.38 88888.00 2015-11-10 22:17:03.375 314 12511.33 116.92 54623.38 88888.00 2015-11-10 22:17:03.500 314 12511.30 116.95 54623.38 88888.00 2015-11-10 22:17:03.625 314 12511.27 116.97 54623.38 88888.00 2015-11-10 22:17:03.750 314 12511.25 116.97 54623.35 88888.00 2015-11-10 22:17:03.875 314 12511.27 116.97 54623.35 88888.00 2015-11-10 22:17:04.000 314 12511.30 117.00 54623.35 88888.00 2015-11-10 22:17:04.125 314 12511.35 117.05 54623.35 88888.00 2015-11-10 22:17:04.250 314 12511.35 117.08 54623.35 88888.00 2015-11-10 22:17:04.375 314 12511.35 117.10 54623.32 88888.00 2015-11-10 22:17:04.500 314 12511.35 117.10 54623.30 88888.00 2015-11-10 22:17:04.625 314 12511.33 117.12 54623.30 88888.00 2015-11-10 22:17:04.750 314 12511.27 117.12 54623.30 88888.00 2015-11-10 22:17:04.875 314 12511.23 117.15 54623.30 88888.00 2015-11-10 22:17:05.000 314 12511.17 117.17 54623.30 88888.00 2015-11-10 22:17:05.125 314 12511.20 117.22 54623.30 88888.00 2015-11-10 22:17:05.250 314 12511.20 117.25 54623.32 88888.00 2015-11-10 22:17:05.375 314 12511.23 117.28 54623.30 88888.00 2015-11-10 22:17:05.500 314 12511.23 117.25 54623.30 88888.00 2015-11-10 22:17:05.625 314 12511.27 117.25 54623.30 88888.00 2015-11-10 22:17:05.750 314 12511.25 117.28 54623.30 88888.00 2015-11-10 22:17:05.875 314 12511.27 117.25 54623.30 88888.00 2015-11-10 22:17:06.000 314 12511.33 117.28 54623.28 88888.00 2015-11-10 22:17:06.125 314 12511.35 117.30 54623.28 88888.00 2015-11-10 22:17:06.250 314 12511.42 117.28 54623.25 88888.00 2015-11-10 22:17:06.375 314 12511.52 117.28 54623.28 88888.00 2015-11-10 22:17:06.500 314 12511.58 117.30 54623.25 88888.00 2015-11-10 22:17:06.625 314 12511.55 117.33 54623.22 88888.00 2015-11-10 22:17:06.750 314 12511.62 117.38 54623.22 88888.00 2015-11-10 22:17:06.875 314 12511.70 117.42 54623.22 88888.00 2015-11-10 22:17:07.000 314 12511.83 117.47 54623.20 88888.00 2015-11-10 22:17:07.125 314 12511.90 117.50 54623.20 88888.00 2015-11-10 22:17:07.250 314 12511.85 117.55 54623.20 88888.00 2015-11-10 22:17:07.375 314 12511.90 117.58 54623.20 88888.00 2015-11-10 22:17:07.500 314 12511.95 117.60 54623.20 88888.00 2015-11-10 22:17:07.625 314 12512.02 117.67 54623.20 88888.00 2015-11-10 22:17:07.750 314 12512.02 117.72 54623.20 88888.00 2015-11-10 22:17:07.875 314 12511.98 117.75 54623.20 88888.00 2015-11-10 22:17:08.000 314 12512.00 117.72 54623.18 88888.00 2015-11-10 22:17:08.125 314 12511.98 117.78 54623.20 88888.00 2015-11-10 22:17:08.250 314 12511.92 117.83 54623.20 88888.00 2015-11-10 22:17:08.375 314 12511.92 117.90 54623.18 88888.00 2015-11-10 22:17:08.500 314 12511.92 117.92 54623.22 88888.00 2015-11-10 22:17:08.625 314 12511.88 117.95 54623.22 88888.00 2015-11-10 22:17:08.750 314 12511.92 118.00 54623.22 88888.00 2015-11-10 22:17:08.875 314 12511.92 118.03 54623.22 88888.00 2015-11-10 22:17:09.000 314 12511.90 118.03 54623.20 88888.00 2015-11-10 22:17:09.125 314 12511.80 118.03 54623.20 88888.00 2015-11-10 22:17:09.250 314 12511.83 118.08 54623.22 88888.00 2015-11-10 22:17:09.375 314 12511.95 118.12 54623.22 88888.00 2015-11-10 22:17:09.500 314 12511.98 118.12 54623.22 88888.00 2015-11-10 22:17:09.625 314 12511.98 118.15 54623.22 88888.00 2015-11-10 22:17:09.750 314 12511.90 118.20 54623.22 88888.00 2015-11-10 22:17:09.875 314 12511.95 118.25 54623.25 88888.00 2015-11-10 22:17:10.000 314 12511.98 118.30 54623.25 88888.00 2015-11-10 22:17:10.125 314 12511.98 118.33 54623.22 88888.00 2015-11-10 22:17:10.250 314 12511.92 118.35 54623.25 88888.00 2015-11-10 22:17:10.375 314 12511.95 118.40 54623.22 88888.00 2015-11-10 22:17:10.500 314 12511.95 118.45 54623.20 88888.00 2015-11-10 22:17:10.625 314 12511.98 118.47 54623.22 88888.00 2015-11-10 22:17:10.750 314 12512.00 118.53 54623.22 88888.00 2015-11-10 22:17:10.875 314 12512.02 118.58 54623.22 88888.00 2015-11-10 22:17:11.000 314 12512.02 118.60 54623.22 88888.00 2015-11-10 22:17:11.125 314 12512.02 118.62 54623.25 88888.00 2015-11-10 22:17:11.250 314 12512.05 118.65 54623.25 88888.00 2015-11-10 22:17:11.375 314 12512.15 118.78 54623.22 88888.00 2015-11-10 22:17:11.500 314 12512.17 118.88 54623.25 88888.00 2015-11-10 22:17:11.625 314 12512.20 118.90 54623.25 88888.00 2015-11-10 22:17:11.750 314 12512.20 118.92 54623.22 88888.00 2015-11-10 22:17:11.875 314 12512.17 118.97 54623.25 88888.00 2015-11-10 22:17:12.000 314 12512.17 119.03 54623.22 88888.00 2015-11-10 22:17:12.125 314 12512.25 119.08 54623.25 88888.00 2015-11-10 22:17:12.250 314 12512.27 119.15 54623.25 88888.00 2015-11-10 22:17:12.375 314 12512.30 119.22 54623.25 88888.00 2015-11-10 22:17:12.500 314 12512.35 119.25 54623.25 88888.00 2015-11-10 22:17:12.625 314 12512.45 119.30 54623.22 88888.00 2015-11-10 22:17:12.750 314 12512.45 119.30 54623.22 88888.00 2015-11-10 22:17:12.875 314 12512.40 119.30 54623.25 88888.00 2015-11-10 22:17:13.000 314 12512.45 119.35 54623.25 88888.00 2015-11-10 22:17:13.125 314 12512.48 119.42 54623.25 88888.00 2015-11-10 22:17:13.250 314 12512.42 119.42 54623.25 88888.00 2015-11-10 22:17:13.375 314 12512.50 119.47 54623.28 88888.00 2015-11-10 22:17:13.500 314 12512.62 119.53 54623.25 88888.00 2015-11-10 22:17:13.625 314 12512.67 119.53 54623.28 88888.00 2015-11-10 22:17:13.750 314 12512.67 119.58 54623.25 88888.00 2015-11-10 22:17:13.875 314 12512.70 119.65 54623.25 88888.00 2015-11-10 22:17:14.000 314 12512.77 119.67 54623.25 88888.00 2015-11-10 22:17:14.125 314 12512.83 119.67 54623.28 88888.00 2015-11-10 22:17:14.250 314 12512.83 119.70 54623.28 88888.00 2015-11-10 22:17:14.375 314 12512.80 119.72 54623.28 88888.00 2015-11-10 22:17:14.500 314 12512.85 119.75 54623.28 88888.00 2015-11-10 22:17:14.625 314 12512.92 119.80 54623.30 88888.00 2015-11-10 22:17:14.750 314 12512.88 119.83 54623.32 88888.00 2015-11-10 22:17:14.875 314 12512.88 119.85 54623.32 88888.00 2015-11-10 22:17:15.000 314 12512.88 119.80 54623.32 88888.00 2015-11-10 22:17:15.125 314 12512.88 119.80 54623.32 88888.00 2015-11-10 22:17:15.250 314 12512.90 119.88 54623.32 88888.00 2015-11-10 22:17:15.375 314 12512.95 119.90 54623.32 88888.00 2015-11-10 22:17:15.500 314 12512.95 119.92 54623.32 88888.00 2015-11-10 22:17:15.625 314 12512.98 119.95 54623.35 88888.00 2015-11-10 22:17:15.750 314 12513.02 119.95 54623.35 88888.00 2015-11-10 22:17:15.875 314 12513.08 119.97 54623.35 88888.00 2015-11-10 22:17:16.000 314 12513.05 119.95 54623.35 88888.00 2015-11-10 22:17:16.125 314 12513.08 119.92 54623.35 88888.00 2015-11-10 22:17:16.250 314 12513.17 119.92 54623.38 88888.00 2015-11-10 22:17:16.375 314 12513.20 119.92 54623.40 88888.00 2015-11-10 22:17:16.500 314 12513.17 119.90 54623.43 88888.00 2015-11-10 22:17:16.625 314 12513.20 119.88 54623.40 88888.00 2015-11-10 22:17:16.750 314 12513.25 119.90 54623.38 88888.00 2015-11-10 22:17:16.875 314 12513.23 119.92 54623.43 88888.00 2015-11-10 22:17:17.000 314 12513.25 119.90 54623.43 88888.00 2015-11-10 22:17:17.125 314 12513.30 119.88 54623.43 88888.00 2015-11-10 22:17:17.250 314 12513.27 119.83 54623.45 88888.00 2015-11-10 22:17:17.375 314 12513.27 119.85 54623.45 88888.00 2015-11-10 22:17:17.500 314 12513.25 119.85 54623.47 88888.00 2015-11-10 22:17:17.625 314 12513.35 119.80 54623.50 88888.00 2015-11-10 22:17:17.750 314 12513.38 119.70 54623.50 88888.00 2015-11-10 22:17:17.875 314 12513.33 119.65 54623.50 88888.00 2015-11-10 22:17:18.000 314 12513.25 119.65 54623.50 88888.00 2015-11-10 22:17:18.125 314 12513.35 119.65 54623.53 88888.00 2015-11-10 22:17:18.250 314 12513.40 119.60 54623.57 88888.00 2015-11-10 22:17:18.375 314 12513.48 119.62 54623.55 88888.00 2015-11-10 22:17:18.500 314 12513.48 119.62 54623.55 88888.00 2015-11-10 22:17:18.625 314 12513.50 119.62 54623.55 88888.00 2015-11-10 22:17:18.750 314 12513.50 119.62 54623.55 88888.00 2015-11-10 22:17:18.875 314 12513.48 119.58 54623.53 88888.00 2015-11-10 22:17:19.000 314 12513.48 119.58 54623.55 88888.00 2015-11-10 22:17:19.125 314 12513.52 119.55 54623.57 88888.00 2015-11-10 22:17:19.250 314 12513.52 119.58 54623.60 88888.00 2015-11-10 22:17:19.375 314 12513.55 119.53 54623.60 88888.00 2015-11-10 22:17:19.500 314 12513.58 119.50 54623.62 88888.00 2015-11-10 22:17:19.625 314 12513.67 119.47 54623.60 88888.00 2015-11-10 22:17:19.750 314 12513.73 119.45 54623.57 88888.00 2015-11-10 22:17:19.875 314 12513.73 119.45 54623.65 88888.00 2015-11-10 22:17:20.000 314 12513.67 119.42 54623.65 88888.00 2015-11-10 22:17:20.125 314 12513.67 119.40 54623.70 88888.00 2015-11-10 22:17:20.250 314 12513.67 119.33 54623.70 88888.00 2015-11-10 22:17:20.375 314 12513.77 119.25 54623.70 88888.00 2015-11-10 22:17:20.500 314 12513.85 119.22 54623.68 88888.00 2015-11-10 22:17:20.625 314 12513.83 119.17 54623.70 88888.00 2015-11-10 22:17:20.750 314 12513.83 119.15 54623.72 88888.00 2015-11-10 22:17:20.875 314 12513.88 119.10 54623.72 88888.00 2015-11-10 22:17:21.000 314 12513.92 119.03 54623.72 88888.00 2015-11-10 22:17:21.125 314 12513.88 118.97 54623.75 88888.00 2015-11-10 22:17:21.250 314 12513.85 118.97 54623.75 88888.00 2015-11-10 22:17:21.375 314 12513.92 118.95 54623.75 88888.00 2015-11-10 22:17:21.500 314 12513.98 118.88 54623.78 88888.00 2015-11-10 22:17:21.625 314 12513.98 118.83 54623.78 88888.00 2015-11-10 22:17:21.750 314 12514.02 118.80 54623.78 88888.00 2015-11-10 22:17:21.875 314 12514.08 118.80 54623.80 88888.00 2015-11-10 22:17:22.000 314 12514.05 118.80 54623.80 88888.00 2015-11-10 22:17:22.125 314 12514.05 118.75 54623.82 88888.00 2015-11-10 22:17:22.250 314 12514.05 118.67 54623.85 88888.00 2015-11-10 22:17:22.375 314 12514.12 118.62 54623.82 88888.00 2015-11-10 22:17:22.500 314 12514.12 118.58 54623.82 88888.00 2015-11-10 22:17:22.625 314 12514.20 118.55 54623.88 88888.00 2015-11-10 22:17:22.750 314 12514.27 118.47 54623.88 88888.00 2015-11-10 22:17:22.875 314 12514.23 118.42 54623.90 88888.00 2015-11-10 22:17:23.000 314 12514.27 118.45 54623.88 88888.00 2015-11-10 22:17:23.125 314 12514.27 118.50 54623.90 88888.00 2015-11-10 22:17:23.250 314 12514.33 118.47 54623.90 88888.00 2015-11-10 22:17:23.375 314 12514.38 118.45 54623.90 88888.00 2015-11-10 22:17:23.500 314 12514.38 118.42 54623.90 88888.00 2015-11-10 22:17:23.625 314 12514.45 118.40 54623.90 88888.00 2015-11-10 22:17:23.750 314 12514.52 118.38 54623.88 88888.00 2015-11-10 22:17:23.875 314 12514.52 118.38 54623.88 88888.00 2015-11-10 22:17:24.000 314 12514.50 118.35 54623.88 88888.00 2015-11-10 22:17:24.125 314 12514.52 118.35 54623.88 88888.00 2015-11-10 22:17:24.250 314 12514.55 118.30 54623.93 88888.00 2015-11-10 22:17:24.375 314 12514.55 118.28 54623.93 88888.00 2015-11-10 22:17:24.500 314 12514.52 118.22 54623.93 88888.00 2015-11-10 22:17:24.625 314 12514.55 118.20 54623.95 88888.00 2015-11-10 22:17:24.750 314 12514.58 118.15 54623.95 88888.00 2015-11-10 22:17:24.875 314 12514.58 118.10 54623.93 88888.00 2015-11-10 22:17:25.000 314 12514.58 118.08 54623.95 88888.00 2015-11-10 22:17:25.125 314 12514.58 118.05 54623.95 88888.00 2015-11-10 22:17:25.250 314 12514.52 118.03 54623.97 88888.00 2015-11-10 22:17:25.375 314 12514.52 118.03 54623.97 88888.00 2015-11-10 22:17:25.500 314 12514.55 117.97 54623.97 88888.00 2015-11-10 22:17:25.625 314 12514.55 117.95 54623.97 88888.00 2015-11-10 22:17:25.750 314 12514.50 117.92 54623.97 88888.00 2015-11-10 22:17:25.875 314 12514.50 117.90 54623.97 88888.00 2015-11-10 22:17:26.000 314 12514.55 117.88 54623.95 88888.00 2015-11-10 22:17:26.125 314 12514.60 117.85 54623.97 88888.00 2015-11-10 22:17:26.250 314 12514.60 117.88 54624.00 88888.00 2015-11-10 22:17:26.375 314 12514.52 117.85 54624.03 88888.00 2015-11-10 22:17:26.500 314 12514.52 117.83 54624.03 88888.00 2015-11-10 22:17:26.625 314 12514.65 117.75 54624.00 88888.00 2015-11-10 22:17:26.750 314 12514.65 117.72 54624.00 88888.00 2015-11-10 22:17:26.875 314 12514.58 117.72 54624.00 88888.00 2015-11-10 22:17:27.000 314 12514.55 117.72 54624.00 88888.00 2015-11-10 22:17:27.125 314 12514.65 117.72 54624.03 88888.00 2015-11-10 22:17:27.250 314 12514.60 117.67 54624.03 88888.00 2015-11-10 22:17:27.375 314 12514.62 117.65 54624.03 88888.00 2015-11-10 22:17:27.500 314 12514.60 117.62 54624.03 88888.00 2015-11-10 22:17:27.625 314 12514.60 117.62 54624.03 88888.00 2015-11-10 22:17:27.750 314 12514.62 117.58 54624.03 88888.00 2015-11-10 22:17:27.875 314 12514.60 117.55 54624.03 88888.00 2015-11-10 22:17:28.000 314 12514.55 117.55 54624.03 88888.00 2015-11-10 22:17:28.125 314 12514.50 117.50 54624.05 88888.00 2015-11-10 22:17:28.250 314 12514.52 117.45 54624.05 88888.00 2015-11-10 22:17:28.375 314 12514.60 117.42 54624.03 88888.00 2015-11-10 22:17:28.500 314 12514.58 117.40 54624.03 88888.00 2015-11-10 22:17:28.625 314 12514.52 117.38 54624.05 88888.00 2015-11-10 22:17:28.750 314 12514.52 117.35 54624.05 88888.00 2015-11-10 22:17:28.875 314 12514.52 117.35 54624.05 88888.00 2015-11-10 22:17:29.000 314 12514.50 117.28 54624.05 88888.00 2015-11-10 22:17:29.125 314 12514.48 117.22 54624.07 88888.00 2015-11-10 22:17:29.250 314 12514.45 117.20 54624.07 88888.00 2015-11-10 22:17:29.375 314 12514.48 117.17 54624.10 88888.00 2015-11-10 22:17:29.500 314 12514.40 117.12 54624.07 88888.00 2015-11-10 22:17:29.625 314 12514.45 117.12 54624.07 88888.00 2015-11-10 22:17:29.750 314 12514.48 117.08 54624.07 88888.00 2015-11-10 22:17:29.875 314 12514.42 117.05 54624.07 88888.00 2015-11-10 22:17:30.000 314 12514.35 117.00 54624.07 88888.00 2015-11-10 22:17:30.125 314 12514.33 117.00 54624.10 88888.00 2015-11-10 22:17:30.250 314 12514.30 116.95 54624.12 88888.00 2015-11-10 22:17:30.375 314 12514.30 116.90 54624.12 88888.00 2015-11-10 22:17:30.500 314 12514.25 116.85 54624.12 88888.00 2015-11-10 22:17:30.625 314 12514.15 116.83 54624.12 88888.00 2015-11-10 22:17:30.750 314 12514.12 116.80 54624.15 88888.00 2015-11-10 22:17:30.875 314 12514.08 116.80 54624.18 88888.00 2015-11-10 22:17:31.000 314 12514.00 116.78 54624.18 88888.00 2015-11-10 22:17:31.125 314 12513.95 116.80 54624.18 88888.00 2015-11-10 22:17:31.250 314 12513.83 116.78 54624.22 88888.00 2015-11-10 22:17:31.375 314 12513.80 116.75 54624.28 88888.00 2015-11-10 22:17:31.500 314 12513.77 116.70 54624.25 88888.00 2015-11-10 22:17:31.625 314 12513.80 116.70 54624.22 88888.00 2015-11-10 22:17:31.750 314 12513.85 116.65 54624.22 88888.00 2015-11-10 22:17:31.875 314 12513.80 116.60 54624.25 88888.00 2015-11-10 22:17:32.000 314 12513.80 116.60 54624.25 88888.00 2015-11-10 22:17:32.125 314 12513.77 116.58 54624.28 88888.00 2015-11-10 22:17:32.250 314 12513.70 116.55 54624.28 88888.00 2015-11-10 22:17:32.375 314 12513.70 116.55 54624.28 88888.00 2015-11-10 22:17:32.500 314 12513.65 116.58 54624.28 88888.00 2015-11-10 22:17:32.625 314 12513.62 116.55 54624.28 88888.00 2015-11-10 22:17:32.750 314 12513.60 116.53 54624.25 88888.00 2015-11-10 22:17:32.875 314 12513.60 116.50 54624.22 88888.00 2015-11-10 22:17:33.000 314 12513.60 116.53 54624.25 88888.00 2015-11-10 22:17:33.125 314 12513.52 116.58 54624.28 88888.00 2015-11-10 22:17:33.250 314 12513.45 116.55 54624.30 88888.00 2015-11-10 22:17:33.375 314 12513.50 116.58 54624.32 88888.00 2015-11-10 22:17:33.500 314 12513.48 116.60 54624.30 88888.00 2015-11-10 22:17:33.625 314 12513.40 116.60 54624.32 88888.00 2015-11-10 22:17:33.750 314 12513.40 116.60 54624.30 88888.00 2015-11-10 22:17:33.875 314 12513.38 116.60 54624.30 88888.00 2015-11-10 22:17:34.000 314 12513.30 116.60 54624.32 88888.00 2015-11-10 22:17:34.125 314 12513.25 116.65 54624.32 88888.00 2015-11-10 22:17:34.250 314 12513.30 116.67 54624.35 88888.00 2015-11-10 22:17:34.375 314 12513.35 116.70 54624.32 88888.00 2015-11-10 22:17:34.500 314 12513.35 116.67 54624.35 88888.00 2015-11-10 22:17:34.625 314 12513.33 116.75 54624.35 88888.00 2015-11-10 22:17:34.750 314 12513.27 116.80 54624.35 88888.00 2015-11-10 22:17:34.875 314 12513.23 116.83 54624.35 88888.00 2015-11-10 22:17:35.000 314 12513.12 116.83 54624.38 88888.00 2015-11-10 22:17:35.125 314 12513.17 116.85 54624.38 88888.00 2015-11-10 22:17:35.250 314 12513.20 116.90 54624.35 88888.00 2015-11-10 22:17:35.375 314 12513.12 116.97 54624.40 88888.00 2015-11-10 22:17:35.500 314 12513.05 116.97 54624.38 88888.00 2015-11-10 22:17:35.625 314 12513.00 117.00 54624.38 88888.00 2015-11-10 22:17:35.750 314 12512.92 117.08 54624.40 88888.00 2015-11-10 22:17:35.875 314 12512.92 117.15 54624.40 88888.00 2015-11-10 22:17:36.000 314 12512.90 117.22 54624.38 88888.00 2015-11-10 22:17:36.125 314 12512.88 117.30 54624.40 88888.00 2015-11-10 22:17:36.250 314 12512.80 117.35 54624.40 88888.00 2015-11-10 22:17:36.375 314 12512.80 117.40 54624.40 88888.00 2015-11-10 22:17:36.500 314 12512.80 117.45 54624.43 88888.00 2015-11-10 22:17:36.625 314 12512.77 117.47 54624.45 88888.00 2015-11-10 22:17:36.750 314 12512.70 117.53 54624.45 88888.00 2015-11-10 22:17:36.875 314 12512.67 117.58 54624.45 88888.00 2015-11-10 22:17:37.000 314 12512.67 117.60 54624.45 88888.00 2015-11-10 22:17:37.125 314 12512.65 117.67 54624.45 88888.00 2015-11-10 22:17:37.250 314 12512.52 117.72 54624.47 88888.00 2015-11-10 22:17:37.375 314 12512.48 117.75 54624.47 88888.00 2015-11-10 22:17:37.500 314 12512.48 117.75 54624.50 88888.00 2015-11-10 22:17:37.625 314 12512.52 117.83 54624.50 88888.00 2015-11-10 22:17:37.750 314 12512.55 117.85 54624.53 88888.00 2015-11-10 22:17:37.875 314 12512.52 117.88 54624.53 88888.00 2015-11-10 22:17:38.000 314 12512.50 117.92 54624.53 88888.00 2015-11-10 22:17:38.125 314 12512.48 118.00 54624.55 88888.00 2015-11-10 22:17:38.250 314 12512.48 117.97 54624.55 88888.00 2015-11-10 22:17:38.375 314 12512.45 118.03 54624.53 88888.00 2015-11-10 22:17:38.500 314 12512.35 118.05 54624.53 88888.00 2015-11-10 22:17:38.625 314 12512.33 118.10 54624.53 88888.00 2015-11-10 22:17:38.750 314 12512.33 118.15 54624.53 88888.00 2015-11-10 22:17:38.875 314 12512.33 118.22 54624.55 88888.00 2015-11-10 22:17:39.000 314 12512.20 118.25 54624.55 88888.00 2015-11-10 22:17:39.125 314 12512.12 118.30 54624.57 88888.00 2015-11-10 22:17:39.250 314 12512.10 118.38 54624.60 88888.00 2015-11-10 22:17:39.375 314 12512.12 118.42 54624.60 88888.00 2015-11-10 22:17:39.500 314 12512.17 118.45 54624.62 88888.00 2015-11-10 22:17:39.625 314 12512.12 118.47 54624.65 88888.00 2015-11-10 22:17:39.750 314 12512.02 118.47 54624.65 88888.00 2015-11-10 22:17:39.875 314 12511.98 118.47 54624.62 88888.00 2015-11-10 22:17:40.000 314 12512.02 118.55 54624.62 88888.00 2015-11-10 22:17:40.125 314 12512.02 118.62 54624.68 88888.00 2015-11-10 22:17:40.250 314 12511.98 118.70 54624.68 88888.00 2015-11-10 22:17:40.375 314 12511.98 118.70 54624.68 88888.00 2015-11-10 22:17:40.500 314 12511.92 118.72 54624.72 88888.00 2015-11-10 22:17:40.625 314 12511.90 118.78 54624.72 88888.00 2015-11-10 22:17:40.750 314 12511.88 118.88 54624.70 88888.00 2015-11-10 22:17:40.875 314 12511.80 118.90 54624.72 88888.00 2015-11-10 22:17:41.000 314 12511.83 118.90 54624.72 88888.00 2015-11-10 22:17:41.125 314 12511.85 118.92 54624.75 88888.00 2015-11-10 22:17:41.250 314 12511.83 118.95 54624.75 88888.00 2015-11-10 22:17:41.375 314 12511.80 118.97 54624.78 88888.00 2015-11-10 22:17:41.500 314 12511.80 119.00 54624.78 88888.00 2015-11-10 22:17:41.625 314 12511.77 119.03 54624.80 88888.00 2015-11-10 22:17:41.750 314 12511.70 119.05 54624.80 88888.00 2015-11-10 22:17:41.875 314 12511.67 119.08 54624.80 88888.00 2015-11-10 22:17:42.000 314 12511.60 119.10 54624.80 88888.00 2015-11-10 22:17:42.125 314 12511.60 119.12 54624.82 88888.00 2015-11-10 22:17:42.250 314 12511.60 119.12 54624.82 88888.00 2015-11-10 22:17:42.375 314 12511.62 119.15 54624.82 88888.00 2015-11-10 22:17:42.500 314 12511.65 119.15 54624.82 88888.00 2015-11-10 22:17:42.625 314 12511.65 119.15 54624.85 88888.00 2015-11-10 22:17:42.750 314 12511.55 119.17 54624.88 88888.00 2015-11-10 22:17:42.875 314 12511.50 119.22 54624.88 88888.00 2015-11-10 22:17:43.000 314 12511.48 119.22 54624.88 88888.00 2015-11-10 22:17:43.125 314 12511.50 119.20 54624.90 88888.00 2015-11-10 22:17:43.250 314 12511.48 119.20 54624.93 88888.00 2015-11-10 22:17:43.375 314 12511.50 119.20 54624.93 88888.00 2015-11-10 22:17:43.500 314 12511.42 119.17 54624.95 88888.00 2015-11-10 22:17:43.625 314 12511.30 119.20 54624.97 88888.00 2015-11-10 22:17:43.750 314 12511.23 119.22 54625.00 88888.00 2015-11-10 22:17:43.875 314 12511.15 119.22 54625.00 88888.00 2015-11-10 22:17:44.000 314 12511.12 119.22 54625.00 88888.00 2015-11-10 22:17:44.125 314 12511.12 119.22 54625.03 88888.00 2015-11-10 22:17:44.250 314 12511.02 119.20 54625.03 88888.00 2015-11-10 22:17:44.375 314 12510.98 119.17 54625.07 88888.00 2015-11-10 22:17:44.500 314 12510.95 119.15 54625.10 88888.00 2015-11-10 22:17:44.625 314 12510.90 119.20 54625.15 88888.00 2015-11-10 22:17:44.750 314 12510.83 119.17 54625.12 88888.00 2015-11-10 22:17:44.875 314 12510.80 119.12 54625.15 88888.00 2015-11-10 22:17:45.000 314 12510.73 119.17 54625.15 88888.00 2015-11-10 22:17:45.125 314 12510.67 119.17 54625.20 88888.00 2015-11-10 22:17:45.250 314 12510.58 119.15 54625.20 88888.00 2015-11-10 22:17:45.375 314 12510.55 119.17 54625.22 88888.00 2015-11-10 22:17:45.500 314 12510.55 119.17 54625.25 88888.00 2015-11-10 22:17:45.625 314 12510.52 119.17 54625.25 88888.00 2015-11-10 22:17:45.750 314 12510.48 119.22 54625.25 88888.00 2015-11-10 22:17:45.875 314 12510.45 119.20 54625.30 88888.00 2015-11-10 22:17:46.000 314 12510.42 119.20 54625.28 88888.00 2015-11-10 22:17:46.125 314 12510.38 119.20 54625.28 88888.00 2015-11-10 22:17:46.250 314 12510.33 119.20 54625.32 88888.00 2015-11-10 22:17:46.375 314 12510.33 119.20 54625.35 88888.00 2015-11-10 22:17:46.500 314 12510.27 119.22 54625.38 88888.00 2015-11-10 22:17:46.625 314 12510.23 119.22 54625.40 88888.00 2015-11-10 22:17:46.750 314 12510.10 119.25 54625.38 88888.00 2015-11-10 22:17:46.875 314 12510.00 119.28 54625.40 88888.00 2015-11-10 22:17:47.000 314 12509.98 119.25 54625.43 88888.00 2015-11-10 22:17:47.125 314 12510.00 119.28 54625.45 88888.00 2015-11-10 22:17:47.250 314 12509.98 119.28 54625.45 88888.00 2015-11-10 22:17:47.375 314 12509.90 119.25 54625.47 88888.00 2015-11-10 22:17:47.500 314 12509.70 119.25 54625.47 88888.00 2015-11-10 22:17:47.625 314 12509.70 119.25 54625.50 88888.00 2015-11-10 22:17:47.750 314 12509.67 119.25 54625.53 88888.00 2015-11-10 22:17:47.875 314 12509.65 119.25 54625.55 88888.00 2015-11-10 22:17:48.000 314 12509.62 119.22 54625.55 88888.00 2015-11-10 22:17:48.125 314 12509.60 119.20 54625.55 88888.00 2015-11-10 22:17:48.250 314 12509.50 119.20 54625.57 88888.00 2015-11-10 22:17:48.375 314 12509.42 119.20 54625.60 88888.00 2015-11-10 22:17:48.500 314 12509.35 119.20 54625.65 88888.00 2015-11-10 22:17:48.625 314 12509.27 119.20 54625.65 88888.00 2015-11-10 22:17:48.750 314 12509.33 119.20 54625.65 88888.00 2015-11-10 22:17:48.875 314 12509.30 119.22 54625.68 88888.00 2015-11-10 22:17:49.000 314 12509.20 119.22 54625.65 88888.00 2015-11-10 22:17:49.125 314 12509.15 119.22 54625.68 88888.00 2015-11-10 22:17:49.250 314 12509.10 119.25 54625.68 88888.00 2015-11-10 22:17:49.375 314 12509.10 119.25 54625.70 88888.00 2015-11-10 22:17:49.500 314 12509.10 119.30 54625.70 88888.00 2015-11-10 22:17:49.625 314 12509.02 119.33 54625.70 88888.00 2015-11-10 22:17:49.750 314 12508.98 119.33 54625.72 88888.00 2015-11-10 22:17:49.875 314 12508.90 119.30 54625.75 88888.00 2015-11-10 22:17:50.000 314 12508.90 119.30 54625.75 88888.00 2015-11-10 22:17:50.125 314 12508.95 119.33 54625.75 88888.00 2015-11-10 22:17:50.250 314 12508.85 119.33 54625.78 88888.00 2015-11-10 22:17:50.375 314 12508.85 119.33 54625.75 88888.00 2015-11-10 22:17:50.500 314 12508.88 119.33 54625.80 88888.00 2015-11-10 22:17:50.625 314 12508.88 119.33 54625.82 88888.00 2015-11-10 22:17:50.750 314 12508.85 119.33 54625.82 88888.00 2015-11-10 22:17:50.875 314 12508.77 119.33 54625.82 88888.00 2015-11-10 22:17:51.000 314 12508.67 119.38 54625.82 88888.00 2015-11-10 22:17:51.125 314 12508.65 119.42 54625.85 88888.00 2015-11-10 22:17:51.250 314 12508.67 119.42 54625.88 88888.00 2015-11-10 22:17:51.375 314 12508.70 119.42 54625.88 88888.00 2015-11-10 22:17:51.500 314 12508.67 119.45 54625.85 88888.00 2015-11-10 22:17:51.625 314 12508.65 119.45 54625.82 88888.00 2015-11-10 22:17:51.750 314 12508.58 119.45 54625.80 88888.00 2015-11-10 22:17:51.875 314 12508.52 119.47 54625.80 88888.00 2015-11-10 22:17:52.000 314 12508.50 119.47 54625.80 88888.00 2015-11-10 22:17:52.125 314 12508.52 119.50 54625.80 88888.00 2015-11-10 22:17:52.250 314 12508.55 119.50 54625.85 88888.00 2015-11-10 22:17:52.375 314 12508.52 119.50 54625.88 88888.00 2015-11-10 22:17:52.500 314 12508.45 119.53 54625.85 88888.00 2015-11-10 22:17:52.625 314 12508.42 119.55 54625.85 88888.00 2015-11-10 22:17:52.750 314 12508.50 119.60 54625.82 88888.00 2015-11-10 22:17:52.875 314 12508.58 119.62 54625.85 88888.00 2015-11-10 22:17:53.000 314 12508.62 119.58 54625.85 88888.00 2015-11-10 22:17:53.125 314 12508.60 119.60 54625.88 88888.00 2015-11-10 22:17:53.250 314 12508.52 119.60 54625.90 88888.00 2015-11-10 22:17:53.375 314 12508.50 119.58 54625.88 88888.00 2015-11-10 22:17:53.500 314 12508.45 119.58 54625.90 88888.00 2015-11-10 22:17:53.625 314 12508.38 119.55 54625.85 88888.00 2015-11-10 22:17:53.750 314 12508.40 119.55 54625.88 88888.00 2015-11-10 22:17:53.875 314 12508.45 119.60 54625.88 88888.00 2015-11-10 22:17:54.000 314 12508.50 119.58 54625.88 88888.00 2015-11-10 22:17:54.125 314 12508.50 119.58 54625.90 88888.00 2015-11-10 22:17:54.250 314 12508.48 119.60 54625.93 88888.00 2015-11-10 22:17:54.375 314 12508.52 119.62 54625.90 88888.00 2015-11-10 22:17:54.500 314 12508.60 119.65 54625.93 88888.00 2015-11-10 22:17:54.625 314 12508.62 119.65 54625.93 88888.00 2015-11-10 22:17:54.750 314 12508.52 119.65 54625.90 88888.00 2015-11-10 22:17:54.875 314 12508.52 119.65 54625.90 88888.00 2015-11-10 22:17:55.000 314 12508.55 119.67 54625.90 88888.00 2015-11-10 22:17:55.125 314 12508.60 119.70 54625.90 88888.00 2015-11-10 22:17:55.250 314 12508.60 119.65 54625.90 88888.00 2015-11-10 22:17:55.375 314 12508.65 119.67 54625.88 88888.00 2015-11-10 22:17:55.500 314 12508.67 119.67 54625.88 88888.00 2015-11-10 22:17:55.625 314 12508.70 119.62 54625.85 88888.00 2015-11-10 22:17:55.750 314 12508.77 119.65 54625.88 88888.00 2015-11-10 22:17:55.875 314 12508.88 119.60 54625.85 88888.00 2015-11-10 22:17:56.000 314 12509.02 119.53 54625.85 88888.00 2015-11-10 22:17:56.125 314 12509.25 119.47 54625.85 88888.00 2015-11-10 22:17:56.250 314 12509.45 119.42 54625.82 88888.00 2015-11-10 22:17:56.375 314 12509.67 119.38 54625.78 88888.00 2015-11-10 22:17:56.500 314 12509.88 119.30 54625.75 88888.00 2015-11-10 22:17:56.625 314 12510.08 119.22 54625.75 88888.00 2015-11-10 22:17:56.750 314 12510.23 119.17 54625.75 88888.00 2015-11-10 22:17:56.875 314 12510.33 119.12 54625.75 88888.00 2015-11-10 22:17:57.000 314 12510.42 119.12 54625.75 88888.00 2015-11-10 22:17:57.125 314 12510.55 119.10 54625.72 88888.00 2015-11-10 22:17:57.250 314 12510.60 119.05 54625.72 88888.00 2015-11-10 22:17:57.375 314 12510.67 119.05 54625.70 88888.00 2015-11-10 22:17:57.500 314 12510.77 119.05 54625.70 88888.00 2015-11-10 22:17:57.625 314 12510.88 119.00 54625.72 88888.00 2015-11-10 22:17:57.750 314 12510.95 118.90 54625.72 88888.00 2015-11-10 22:17:57.875 314 12510.88 118.88 54625.70 88888.00 2015-11-10 22:17:58.000 314 12510.90 118.88 54625.72 88888.00 2015-11-10 22:17:58.125 314 12510.95 118.85 54625.75 88888.00 2015-11-10 22:17:58.250 314 12510.88 118.83 54625.75 88888.00 2015-11-10 22:17:58.375 314 12510.98 118.80 54625.75 88888.00 2015-11-10 22:17:58.500 314 12511.08 118.78 54625.78 88888.00 2015-11-10 22:17:58.625 314 12511.10 118.75 54625.75 88888.00 2015-11-10 22:17:58.750 314 12511.10 118.72 54625.75 88888.00 2015-11-10 22:17:58.875 314 12511.10 118.70 54625.75 88888.00 2015-11-10 22:17:59.000 314 12511.12 118.65 54625.72 88888.00 2015-11-10 22:17:59.125 314 12511.23 118.62 54625.72 88888.00 2015-11-10 22:17:59.250 314 12511.30 118.62 54625.75 88888.00 2015-11-10 22:17:59.375 314 12511.33 118.62 54625.75 88888.00 2015-11-10 22:17:59.500 314 12511.35 118.62 54625.72 88888.00 2015-11-10 22:17:59.625 314 12511.27 118.58 54625.75 88888.00 2015-11-10 22:17:59.750 314 12511.27 118.55 54625.72 88888.00 2015-11-10 22:17:59.875 314 12511.35 118.53 54625.72 88888.00 2015-11-10 22:18:00.000 314 12511.35 118.53 54625.72 88888.00 2015-11-10 22:18:00.125 314 12511.30 118.53 54625.72 88888.00 2015-11-10 22:18:00.250 314 12511.33 118.47 54625.72 88888.00 2015-11-10 22:18:00.375 314 12511.40 118.45 54625.75 88888.00 2015-11-10 22:18:00.500 314 12511.35 118.45 54625.75 88888.00 2015-11-10 22:18:00.625 314 12511.33 118.45 54625.72 88888.00 2015-11-10 22:18:00.750 314 12511.27 118.42 54625.72 88888.00 2015-11-10 22:18:00.875 314 12511.30 118.40 54625.72 88888.00 2015-11-10 22:18:01.000 314 12511.33 118.42 54625.70 88888.00 2015-11-10 22:18:01.125 314 12511.35 118.42 54625.70 88888.00 2015-11-10 22:18:01.250 314 12511.38 118.38 54625.72 88888.00 2015-11-10 22:18:01.375 314 12511.40 118.42 54625.72 88888.00 2015-11-10 22:18:01.500 314 12511.42 118.47 54625.72 88888.00 2015-11-10 22:18:01.625 314 12511.38 118.45 54625.72 88888.00 2015-11-10 22:18:01.750 314 12511.33 118.42 54625.75 88888.00 2015-11-10 22:18:01.875 314 12511.23 118.42 54625.75 88888.00 2015-11-10 22:18:02.000 314 12511.17 118.42 54625.75 88888.00 2015-11-10 22:18:02.125 314 12511.20 118.42 54625.78 88888.00 2015-11-10 22:18:02.250 314 12511.12 118.40 54625.80 88888.00 2015-11-10 22:18:02.375 314 12511.10 118.40 54625.80 88888.00 2015-11-10 22:18:02.500 314 12511.10 118.40 54625.80 88888.00 2015-11-10 22:18:02.625 314 12511.08 118.38 54625.80 88888.00 2015-11-10 22:18:02.750 314 12511.05 118.33 54625.82 88888.00 2015-11-10 22:18:02.875 314 12510.98 118.33 54625.82 88888.00 2015-11-10 22:18:03.000 314 12510.95 118.33 54625.82 88888.00 2015-11-10 22:18:03.125 314 12510.85 118.30 54625.82 88888.00 2015-11-10 22:18:03.250 314 12510.73 118.25 54625.82 88888.00 2015-11-10 22:18:03.375 314 12510.62 118.22 54625.85 88888.00 2015-11-10 22:18:03.500 314 12510.65 118.20 54625.85 88888.00 2015-11-10 22:18:03.625 314 12510.65 118.22 54625.85 88888.00 2015-11-10 22:18:03.750 314 12510.55 118.20 54625.88 88888.00 2015-11-10 22:18:03.875 314 12510.55 118.12 54625.88 88888.00 2015-11-10 22:18:04.000 314 12510.52 118.10 54625.85 88888.00 2015-11-10 22:18:04.125 314 12510.45 118.10 54625.90 88888.00 2015-11-10 22:18:04.250 314 12510.35 118.08 54625.93 88888.00 2015-11-10 22:18:04.375 314 12510.38 118.10 54625.93 88888.00 2015-11-10 22:18:04.500 314 12510.35 118.12 54625.93 88888.00 2015-11-10 22:18:04.625 314 12510.30 118.08 54625.90 88888.00 2015-11-10 22:18:04.750 314 12510.25 118.05 54625.93 88888.00 2015-11-10 22:18:04.875 314 12510.25 118.08 54625.93 88888.00 2015-11-10 22:18:05.000 314 12510.23 118.08 54625.95 88888.00 2015-11-10 22:18:05.125 314 12510.23 118.12 54625.93 88888.00 2015-11-10 22:18:05.250 314 12510.20 118.12 54625.97 88888.00 2015-11-10 22:18:05.375 314 12510.25 118.20 54625.97 88888.00 2015-11-10 22:18:05.500 314 12510.15 118.22 54625.97 88888.00 2015-11-10 22:18:05.625 314 12510.05 118.25 54626.00 88888.00 2015-11-10 22:18:05.750 314 12510.02 118.22 54625.97 88888.00 2015-11-10 22:18:05.875 314 12510.00 118.20 54626.00 88888.00 2015-11-10 22:18:06.000 314 12509.92 118.25 54626.03 88888.00 2015-11-10 22:18:06.125 314 12509.90 118.28 54626.05 88888.00 2015-11-10 22:18:06.250 314 12509.88 118.25 54626.05 88888.00 2015-11-10 22:18:06.375 314 12509.88 118.25 54626.03 88888.00 2015-11-10 22:18:06.500 314 12509.83 118.28 54626.05 88888.00 2015-11-10 22:18:06.625 314 12509.80 118.28 54626.05 88888.00 2015-11-10 22:18:06.750 314 12509.80 118.30 54626.03 88888.00 2015-11-10 22:18:06.875 314 12509.73 118.28 54626.03 88888.00 2015-11-10 22:18:07.000 314 12509.62 118.22 54626.03 88888.00 2015-11-10 22:18:07.125 314 12509.62 118.25 54626.05 88888.00 2015-11-10 22:18:07.250 314 12509.52 118.30 54626.05 88888.00 2015-11-10 22:18:07.375 314 12509.52 118.33 54626.07 88888.00 2015-11-10 22:18:07.500 314 12509.52 118.33 54626.10 88888.00 2015-11-10 22:18:07.625 314 12509.48 118.33 54626.10 88888.00 2015-11-10 22:18:07.750 314 12509.40 118.35 54626.07 88888.00 2015-11-10 22:18:07.875 314 12509.40 118.38 54626.07 88888.00 2015-11-10 22:18:08.000 314 12509.38 118.38 54626.10 88888.00 2015-11-10 22:18:08.125 314 12509.35 118.38 54626.12 88888.00 2015-11-10 22:18:08.250 314 12509.27 118.40 54626.10 88888.00 2015-11-10 22:18:08.375 314 12509.27 118.38 54626.12 88888.00 2015-11-10 22:18:08.500 314 12509.20 118.40 54626.12 88888.00 2015-11-10 22:18:08.625 314 12509.20 118.42 54626.12 88888.00 2015-11-10 22:18:08.750 314 12509.15 118.42 54626.15 88888.00 2015-11-10 22:18:08.875 314 12509.10 118.40 54626.15 88888.00 2015-11-10 22:18:09.000 314 12509.05 118.40 54626.12 88888.00 2015-11-10 22:18:09.125 314 12509.05 118.40 54626.12 88888.00 2015-11-10 22:18:09.250 314 12509.02 118.40 54626.15 88888.00 2015-11-10 22:18:09.375 314 12509.05 118.42 54626.15 88888.00 2015-11-10 22:18:09.500 314 12508.98 118.40 54626.18 88888.00 2015-11-10 22:18:09.625 314 12508.92 118.38 54626.15 88888.00 2015-11-10 22:18:09.750 314 12508.95 118.38 54626.15 88888.00 2015-11-10 22:18:09.875 314 12508.95 118.38 54626.15 88888.00 2015-11-10 22:18:10.000 314 12508.95 118.40 54626.12 88888.00 2015-11-10 22:18:10.125 314 12508.98 118.42 54626.12 88888.00 2015-11-10 22:18:10.250 314 12508.92 118.42 54626.15 88888.00 2015-11-10 22:18:10.375 314 12508.85 118.38 54626.18 88888.00 2015-11-10 22:18:10.500 314 12508.83 118.38 54626.20 88888.00 2015-11-10 22:18:10.625 314 12508.75 118.40 54626.20 88888.00 2015-11-10 22:18:10.750 314 12508.73 118.38 54626.18 88888.00 2015-11-10 22:18:10.875 314 12508.73 118.35 54626.22 88888.00 2015-11-10 22:18:11.000 314 12508.62 118.33 54626.20 88888.00 2015-11-10 22:18:11.125 314 12508.58 118.38 54626.22 88888.00 2015-11-10 22:18:11.250 314 12508.50 118.38 54626.20 88888.00 2015-11-10 22:18:11.375 314 12508.58 118.35 54626.20 88888.00 2015-11-10 22:18:11.500 314 12508.58 118.30 54626.22 88888.00 2015-11-10 22:18:11.625 314 12508.55 118.28 54626.22 88888.00 2015-11-10 22:18:11.750 314 12508.52 118.28 54626.28 88888.00 2015-11-10 22:18:11.875 314 12508.48 118.30 54626.30 88888.00 2015-11-10 22:18:12.000 314 12508.42 118.28 54626.28 88888.00 2015-11-10 22:18:12.125 314 12508.50 118.22 54626.30 88888.00 2015-11-10 22:18:12.250 314 12508.55 118.25 54626.30 88888.00 2015-11-10 22:18:12.375 314 12508.50 118.25 54626.30 88888.00 2015-11-10 22:18:12.500 314 12508.45 118.22 54626.30 88888.00 2015-11-10 22:18:12.625 314 12508.42 118.20 54626.30 88888.00 2015-11-10 22:18:12.750 314 12508.48 118.22 54626.30 88888.00 2015-11-10 22:18:12.875 314 12508.42 118.22 54626.30 88888.00 2015-11-10 22:18:13.000 314 12508.45 118.20 54626.30 88888.00 2015-11-10 22:18:13.125 314 12508.50 118.15 54626.30 88888.00 2015-11-10 22:18:13.250 314 12508.48 118.05 54626.32 88888.00 2015-11-10 22:18:13.375 314 12508.48 118.05 54626.32 88888.00 2015-11-10 22:18:13.500 314 12508.52 117.97 54626.32 88888.00 2015-11-10 22:18:13.625 314 12508.58 117.97 54626.32 88888.00 2015-11-10 22:18:13.750 314 12508.55 117.97 54626.30 88888.00 2015-11-10 22:18:13.875 314 12508.60 117.92 54626.32 88888.00 2015-11-10 22:18:14.000 314 12508.70 117.92 54626.30 88888.00 2015-11-10 22:18:14.125 314 12508.73 117.88 54626.32 88888.00 2015-11-10 22:18:14.250 314 12508.70 117.80 54626.35 88888.00 2015-11-10 22:18:14.375 314 12508.73 117.75 54626.32 88888.00 2015-11-10 22:18:14.500 314 12508.67 117.75 54626.35 88888.00 2015-11-10 22:18:14.625 314 12508.65 117.75 54626.32 88888.00 2015-11-10 22:18:14.750 314 12508.65 117.72 54626.32 88888.00 2015-11-10 22:18:14.875 314 12508.70 117.65 54626.32 88888.00 2015-11-10 22:18:15.000 314 12508.77 117.58 54626.35 88888.00 2015-11-10 22:18:15.125 314 12508.75 117.53 54626.35 88888.00 2015-11-10 22:18:15.250 314 12508.73 117.45 54626.35 88888.00 2015-11-10 22:18:15.375 314 12508.75 117.42 54626.30 88888.00 2015-11-10 22:18:15.500 314 12508.77 117.38 54626.32 88888.00 2015-11-10 22:18:15.625 314 12508.83 117.33 54626.32 88888.00 2015-11-10 22:18:15.750 314 12508.85 117.25 54626.32 88888.00 2015-11-10 22:18:15.875 314 12508.95 117.22 54626.32 88888.00 2015-11-10 22:18:16.000 314 12509.02 117.20 54626.35 88888.00 2015-11-10 22:18:16.125 314 12508.95 117.20 54626.35 88888.00 2015-11-10 22:18:16.250 314 12508.90 117.15 54626.35 88888.00 2015-11-10 22:18:16.375 314 12508.92 117.15 54626.38 88888.00 2015-11-10 22:18:16.500 314 12508.95 117.10 54626.38 88888.00 2015-11-10 22:18:16.625 314 12508.98 117.10 54626.35 88888.00 2015-11-10 22:18:16.750 314 12508.92 117.08 54626.35 88888.00 2015-11-10 22:18:16.875 314 12508.88 117.05 54626.35 88888.00 2015-11-10 22:18:17.000 314 12508.88 117.03 54626.35 88888.00 2015-11-10 22:18:17.125 314 12508.85 117.00 54626.38 88888.00 2015-11-10 22:18:17.250 314 12508.77 116.97 54626.38 88888.00 2015-11-10 22:18:17.375 314 12508.83 116.97 54626.38 88888.00 2015-11-10 22:18:17.500 314 12508.88 116.95 54626.40 88888.00 2015-11-10 22:18:17.625 314 12508.85 116.95 54626.40 88888.00 2015-11-10 22:18:17.750 314 12508.83 116.90 54626.40 88888.00 2015-11-10 22:18:17.875 314 12508.80 116.85 54626.40 88888.00 2015-11-10 22:18:18.000 314 12508.67 116.83 54626.40 88888.00 2015-11-10 22:18:18.125 314 12508.60 116.83 54626.43 88888.00 2015-11-10 22:18:18.250 314 12508.50 116.78 54626.45 88888.00 2015-11-10 22:18:18.375 314 12508.55 116.78 54626.45 88888.00 2015-11-10 22:18:18.500 314 12508.48 116.78 54626.47 88888.00 2015-11-10 22:18:18.625 314 12508.42 116.75 54626.47 88888.00 2015-11-10 22:18:18.750 314 12508.35 116.72 54626.50 88888.00 2015-11-10 22:18:18.875 314 12508.25 116.72 54626.50 88888.00 2015-11-10 22:18:19.000 314 12508.15 116.75 54626.50 88888.00 2015-11-10 22:18:19.125 314 12508.15 116.70 54626.50 88888.00 2015-11-10 22:18:19.250 314 12508.10 116.67 54626.50 88888.00 2015-11-10 22:18:19.375 314 12508.02 116.67 54626.50 88888.00 2015-11-10 22:18:19.500 314 12507.98 116.67 54626.53 88888.00 2015-11-10 22:18:19.625 314 12507.90 116.67 54626.55 88888.00 2015-11-10 22:18:19.750 314 12507.88 116.65 54626.55 88888.00 2015-11-10 22:18:19.875 314 12507.77 116.67 54626.60 88888.00 2015-11-10 22:18:20.000 314 12507.70 116.67 54626.60 88888.00 2015-11-10 22:18:20.125 314 12507.65 116.65 54626.62 88888.00 2015-11-10 22:18:20.250 314 12507.58 116.62 54626.65 88888.00 2015-11-10 22:18:20.375 314 12507.55 116.65 54626.62 88888.00 2015-11-10 22:18:20.500 314 12507.52 116.60 54626.62 88888.00 2015-11-10 22:18:20.625 314 12507.42 116.60 54626.65 88888.00 2015-11-10 22:18:20.750 314 12507.27 116.62 54626.68 88888.00 2015-11-10 22:18:20.875 314 12507.20 116.60 54626.70 88888.00 2015-11-10 22:18:21.000 314 12507.17 116.60 54626.70 88888.00 2015-11-10 22:18:21.125 314 12507.10 116.58 54626.70 88888.00 2015-11-10 22:18:21.250 314 12506.98 116.62 54626.72 88888.00 2015-11-10 22:18:21.375 314 12506.90 116.65 54626.75 88888.00 2015-11-10 22:18:21.500 314 12506.80 116.65 54626.78 88888.00 2015-11-10 22:18:21.625 314 12506.83 116.60 54626.80 88888.00 2015-11-10 22:18:21.750 314 12506.85 116.60 54626.78 88888.00 2015-11-10 22:18:21.875 314 12506.83 116.62 54626.80 88888.00 2015-11-10 22:18:22.000 314 12506.70 116.65 54626.80 88888.00 2015-11-10 22:18:22.125 314 12506.62 116.67 54626.82 88888.00 2015-11-10 22:18:22.250 314 12506.58 116.70 54626.85 88888.00 2015-11-10 22:18:22.375 314 12506.60 116.72 54626.85 88888.00 2015-11-10 22:18:22.500 314 12506.50 116.78 54626.88 88888.00 2015-11-10 22:18:22.625 314 12506.40 116.75 54626.88 88888.00 2015-11-10 22:18:22.750 314 12506.35 116.72 54626.85 88888.00 2015-11-10 22:18:22.875 314 12506.35 116.78 54626.85 88888.00 2015-11-10 22:18:23.000 314 12506.33 116.83 54626.85 88888.00 2015-11-10 22:18:23.125 314 12506.25 116.88 54626.88 88888.00 2015-11-10 22:18:23.250 314 12506.15 116.85 54626.93 88888.00 2015-11-10 22:18:23.375 314 12506.10 116.92 54626.93 88888.00 2015-11-10 22:18:23.500 314 12506.10 117.00 54626.90 88888.00 2015-11-10 22:18:23.625 314 12506.08 117.03 54626.90 88888.00 2015-11-10 22:18:23.750 314 12506.05 117.08 54626.93 88888.00 2015-11-10 22:18:23.875 314 12506.00 117.12 54626.93 88888.00 2015-11-10 22:18:24.000 314 12506.00 117.17 54626.90 88888.00 2015-11-10 22:18:24.125 314 12505.92 117.22 54626.95 88888.00 2015-11-10 22:18:24.250 314 12505.83 117.28 54626.90 88888.00 2015-11-10 22:18:24.375 314 12505.83 117.33 54626.93 88888.00 2015-11-10 22:18:24.500 314 12505.77 117.38 54626.95 88888.00 2015-11-10 22:18:24.625 314 12505.75 117.45 54626.95 88888.00 2015-11-10 22:18:24.750 314 12505.70 117.50 54626.95 88888.00 2015-11-10 22:18:24.875 314 12505.65 117.55 54626.95 88888.00 2015-11-10 22:18:25.000 314 12505.62 117.58 54626.93 88888.00 2015-11-10 22:18:25.125 314 12505.60 117.58 54626.95 88888.00 2015-11-10 22:18:25.250 314 12505.52 117.60 54626.95 88888.00 2015-11-10 22:18:25.375 314 12505.50 117.65 54626.97 88888.00 2015-11-10 22:18:25.500 314 12505.45 117.65 54627.00 88888.00 2015-11-10 22:18:25.625 314 12505.45 117.70 54627.00 88888.00 2015-11-10 22:18:25.750 314 12505.38 117.78 54627.00 88888.00 2015-11-10 22:18:25.875 314 12505.27 117.78 54627.03 88888.00 2015-11-10 22:18:26.000 314 12505.27 117.75 54627.00 88888.00 2015-11-10 22:18:26.125 314 12505.27 117.80 54627.03 88888.00 2015-11-10 22:18:26.250 314 12505.08 117.88 54627.03 88888.00 2015-11-10 22:18:26.375 314 12505.05 117.88 54627.00 88888.00 2015-11-10 22:18:26.500 314 12505.08 117.92 54627.03 88888.00 2015-11-10 22:18:26.625 314 12505.10 117.97 54627.03 88888.00 2015-11-10 22:18:26.750 314 12505.05 118.00 54627.03 88888.00 2015-11-10 22:18:26.875 314 12504.92 118.03 54627.03 88888.00 2015-11-10 22:18:27.000 314 12504.88 118.05 54627.03 88888.00 2015-11-10 22:18:27.125 314 12504.90 118.10 54627.03 88888.00 2015-11-10 22:18:27.250 314 12504.90 118.12 54627.05 88888.00 2015-11-10 22:18:27.375 314 12504.90 118.17 54627.05 88888.00 2015-11-10 22:18:27.500 314 12504.80 118.25 54627.03 88888.00 2015-11-10 22:18:27.625 314 12504.75 118.28 54627.05 88888.00 2015-11-10 22:18:27.750 314 12504.70 118.30 54627.07 88888.00 2015-11-10 22:18:27.875 314 12504.67 118.35 54627.07 88888.00 2015-11-10 22:18:28.000 314 12504.67 118.38 54627.07 88888.00 2015-11-10 22:18:28.125 314 12504.60 118.45 54627.07 88888.00 2015-11-10 22:18:28.250 314 12504.48 118.53 54627.07 88888.00 2015-11-10 22:18:28.375 314 12504.45 118.58 54627.07 88888.00 2015-11-10 22:18:28.500 314 12504.42 118.58 54627.07 88888.00 2015-11-10 22:18:28.625 314 12504.45 118.65 54627.07 88888.00 2015-11-10 22:18:28.750 314 12504.42 118.70 54627.07 88888.00 2015-11-10 22:18:28.875 314 12504.48 118.75 54627.07 88888.00 2015-11-10 22:18:29.000 314 12504.45 118.72 54627.07 88888.00 2015-11-10 22:18:29.125 314 12504.42 118.75 54627.12 88888.00 2015-11-10 22:18:29.250 314 12504.38 118.78 54627.15 88888.00 2015-11-10 22:18:29.375 314 12504.38 118.85 54627.15 88888.00 2015-11-10 22:18:29.500 314 12504.35 118.83 54627.18 88888.00 2015-11-10 22:18:29.625 314 12504.33 118.83 54627.18 88888.00 2015-11-10 22:18:29.750 314 12504.42 118.85 54627.18 88888.00 2015-11-10 22:18:29.875 314 12504.45 118.83 54627.18 88888.00 2015-11-10 22:18:30.000 314 12504.45 118.83 54627.15 88888.00 2015-11-10 22:18:30.125 314 12504.40 118.83 54627.15 88888.00 2015-11-10 22:18:30.250 314 12504.33 118.83 54627.18 88888.00 2015-11-10 22:18:30.375 314 12504.27 118.85 54627.15 88888.00 2015-11-10 22:18:30.500 314 12504.20 118.88 54627.18 88888.00 2015-11-10 22:18:30.625 314 12504.15 118.90 54627.15 88888.00 2015-11-10 22:18:30.750 314 12504.17 118.88 54627.18 88888.00 2015-11-10 22:18:30.875 314 12504.20 118.88 54627.20 88888.00 2015-11-10 22:18:31.000 314 12504.20 118.90 54627.20 88888.00 2015-11-10 22:18:31.125 314 12504.23 118.95 54627.22 88888.00 2015-11-10 22:18:31.250 314 12504.20 118.95 54627.22 88888.00 2015-11-10 22:18:31.375 314 12504.23 118.97 54627.22 88888.00 2015-11-10 22:18:31.500 314 12504.25 119.00 54627.25 88888.00 2015-11-10 22:18:31.625 314 12504.17 119.00 54627.28 88888.00 2015-11-10 22:18:31.750 314 12504.15 119.00 54627.28 88888.00 2015-11-10 22:18:31.875 314 12504.15 119.03 54627.28 88888.00 2015-11-10 22:18:32.000 314 12504.17 119.00 54627.25 88888.00 2015-11-10 22:18:32.125 314 12504.17 118.97 54627.28 88888.00 2015-11-10 22:18:32.250 314 12504.12 119.00 54627.25 88888.00 2015-11-10 22:18:32.375 314 12504.15 119.05 54627.30 88888.00 2015-11-10 22:18:32.500 314 12504.25 119.00 54627.25 88888.00 2015-11-10 22:18:32.625 314 12504.27 119.00 54627.25 88888.00 2015-11-10 22:18:32.750 314 12504.25 118.97 54627.25 88888.00 2015-11-10 22:18:32.875 314 12504.17 119.00 54627.28 88888.00 2015-11-10 22:18:33.000 314 12504.20 119.00 54627.28 88888.00 2015-11-10 22:18:33.125 314 12504.25 118.95 54627.30 88888.00 2015-11-10 22:18:33.250 314 12504.15 118.90 54627.32 88888.00 2015-11-10 22:18:33.375 314 12504.15 118.90 54627.32 88888.00 2015-11-10 22:18:33.500 314 12504.12 118.92 54627.30 88888.00 2015-11-10 22:18:33.625 314 12504.23 118.92 54627.30 88888.00 2015-11-10 22:18:33.750 314 12504.25 118.92 54627.30 88888.00 2015-11-10 22:18:33.875 314 12504.27 118.92 54627.30 88888.00 2015-11-10 22:18:34.000 314 12504.27 118.92 54627.30 88888.00 2015-11-10 22:18:34.125 314 12504.25 118.92 54627.32 88888.00 2015-11-10 22:18:34.250 314 12504.25 118.90 54627.32 88888.00 2015-11-10 22:18:34.375 314 12504.30 118.90 54627.35 88888.00 2015-11-10 22:18:34.500 314 12504.30 118.88 54627.38 88888.00 2015-11-10 22:18:34.625 314 12504.30 118.85 54627.35 88888.00 2015-11-10 22:18:34.750 314 12504.38 118.88 54627.35 88888.00 2015-11-10 22:18:34.875 314 12504.40 118.88 54627.32 88888.00 2015-11-10 22:18:35.000 314 12504.38 118.83 54627.32 88888.00 2015-11-10 22:18:35.125 314 12504.35 118.83 54627.38 88888.00 2015-11-10 22:18:35.250 314 12504.33 118.80 54627.38 88888.00 2015-11-10 22:18:35.375 314 12504.33 118.83 54627.35 88888.00 2015-11-10 22:18:35.500 314 12504.35 118.80 54627.38 88888.00 2015-11-10 22:18:35.625 314 12504.38 118.78 54627.38 88888.00 2015-11-10 22:18:35.750 314 12504.35 118.75 54627.38 88888.00 2015-11-10 22:18:35.875 314 12504.35 118.70 54627.38 88888.00 2015-11-10 22:18:36.000 314 12504.42 118.67 54627.38 88888.00 2015-11-10 22:18:36.125 314 12504.48 118.67 54627.38 88888.00 2015-11-10 22:18:36.250 314 12504.40 118.62 54627.35 88888.00 2015-11-10 22:18:36.375 314 12504.45 118.60 54627.35 88888.00 2015-11-10 22:18:36.500 314 12504.45 118.55 54627.38 88888.00 2015-11-10 22:18:36.625 314 12504.45 118.53 54627.35 88888.00 2015-11-10 22:18:36.750 314 12504.45 118.50 54627.40 88888.00 2015-11-10 22:18:36.875 314 12504.40 118.47 54627.45 88888.00 2015-11-10 22:18:37.000 314 12504.40 118.40 54627.40 88888.00 2015-11-10 22:18:37.125 314 12504.35 118.35 54627.40 88888.00 2015-11-10 22:18:37.250 314 12504.30 118.33 54627.40 88888.00 2015-11-10 22:18:37.375 314 12504.33 118.33 54627.40 88888.00 2015-11-10 22:18:37.500 314 12504.35 118.30 54627.45 88888.00 2015-11-10 22:18:37.625 314 12504.35 118.25 54627.45 88888.00 2015-11-10 22:18:37.750 314 12504.38 118.22 54627.45 88888.00 2015-11-10 22:18:37.875 314 12504.42 118.15 54627.45 88888.00 2015-11-10 22:18:38.000 314 12504.48 118.05 54627.45 88888.00 2015-11-10 22:18:38.125 314 12504.52 117.95 54627.43 88888.00 2015-11-10 22:18:38.250 314 12504.58 117.78 54627.45 88888.00 2015-11-10 22:18:38.375 314 12504.70 117.70 54627.43 88888.00 2015-11-10 22:18:38.500 314 12504.73 117.58 54627.45 88888.00 2015-11-10 22:18:38.625 314 12504.77 117.47 54627.45 88888.00 2015-11-10 22:18:38.750 314 12504.83 117.40 54627.47 88888.00 2015-11-10 22:18:38.875 314 12504.83 117.33 54627.47 88888.00 2015-11-10 22:18:39.000 314 12504.77 117.25 54627.47 88888.00 2015-11-10 22:18:39.125 314 12504.80 117.20 54627.50 88888.00 2015-11-10 22:18:39.250 314 12504.83 117.10 54627.50 88888.00 2015-11-10 22:18:39.375 314 12504.92 117.05 54627.50 88888.00 2015-11-10 22:18:39.500 314 12504.95 116.97 54627.47 88888.00 2015-11-10 22:18:39.625 314 12504.90 116.88 54627.53 88888.00 2015-11-10 22:18:39.750 314 12504.88 116.83 54627.53 88888.00 2015-11-10 22:18:39.875 314 12504.85 116.80 54627.53 88888.00 2015-11-10 22:18:40.000 314 12504.83 116.72 54627.55 88888.00 2015-11-10 22:18:40.125 314 12504.80 116.70 54627.55 88888.00 2015-11-10 22:18:40.250 314 12504.75 116.62 54627.55 88888.00 2015-11-10 22:18:40.375 314 12504.77 116.58 54627.57 88888.00 2015-11-10 22:18:40.500 314 12504.75 116.47 54627.57 88888.00 2015-11-10 22:18:40.625 314 12504.67 116.45 54627.60 88888.00 2015-11-10 22:18:40.750 314 12504.65 116.40 54627.60 88888.00 2015-11-10 22:18:40.875 314 12504.60 116.30 54627.62 88888.00 2015-11-10 22:18:41.000 314 12504.58 116.22 54627.60 88888.00 2015-11-10 22:18:41.125 314 12504.48 116.17 54627.65 88888.00 2015-11-10 22:18:41.250 314 12504.35 116.08 54627.68 88888.00 2015-11-10 22:18:41.375 314 12504.38 116.08 54627.68 88888.00 2015-11-10 22:18:41.500 314 12504.40 116.03 54627.70 88888.00 2015-11-10 22:18:41.625 314 12504.35 115.97 54627.72 88888.00 2015-11-10 22:18:41.750 314 12504.25 115.95 54627.72 88888.00 2015-11-10 22:18:41.875 314 12504.12 115.85 54627.70 88888.00 2015-11-10 22:18:42.000 314 12504.05 115.78 54627.72 88888.00 2015-11-10 22:18:42.125 314 12503.95 115.72 54627.75 88888.00 2015-11-10 22:18:42.250 314 12503.80 115.72 54627.78 88888.00 2015-11-10 22:18:42.375 314 12503.70 115.67 54627.80 88888.00 2015-11-10 22:18:42.500 314 12503.75 115.60 54627.78 88888.00 2015-11-10 22:18:42.625 314 12503.70 115.53 54627.80 88888.00 2015-11-10 22:18:42.750 314 12503.58 115.45 54627.80 88888.00 2015-11-10 22:18:42.875 314 12503.48 115.38 54627.82 88888.00 2015-11-10 22:18:43.000 314 12503.35 115.38 54627.82 88888.00 2015-11-10 22:18:43.125 314 12503.27 115.35 54627.88 88888.00 2015-11-10 22:18:43.250 314 12503.20 115.25 54627.90 88888.00 2015-11-10 22:18:43.375 314 12503.17 115.22 54627.90 88888.00 2015-11-10 22:18:43.500 314 12503.12 115.17 54627.88 88888.00 2015-11-10 22:18:43.625 314 12503.02 115.12 54627.90 88888.00 2015-11-10 22:18:43.750 314 12502.85 115.05 54627.95 88888.00 2015-11-10 22:18:43.875 314 12502.75 115.00 54627.95 88888.00 2015-11-10 22:18:44.000 314 12502.73 114.92 54627.97 88888.00 2015-11-10 22:18:44.125 314 12502.67 114.85 54628.00 88888.00 2015-11-10 22:18:44.250 314 12502.58 114.78 54628.00 88888.00 2015-11-10 22:18:44.375 314 12502.50 114.78 54628.03 88888.00 2015-11-10 22:18:44.500 314 12502.48 114.70 54628.03 88888.00 2015-11-10 22:18:44.625 314 12502.40 114.65 54628.05 88888.00 2015-11-10 22:18:44.750 314 12502.35 114.62 54628.03 88888.00 2015-11-10 22:18:44.875 314 12502.17 114.58 54628.03 88888.00 2015-11-10 22:18:45.000 314 12502.02 114.53 54628.03 88888.00 2015-11-10 22:18:45.125 314 12501.90 114.53 54628.03 88888.00 2015-11-10 22:18:45.250 314 12501.77 114.45 54628.05 88888.00 2015-11-10 22:18:45.375 314 12501.75 114.42 54628.07 88888.00 2015-11-10 22:18:45.500 314 12501.73 114.38 54628.10 88888.00 2015-11-10 22:18:45.625 314 12501.67 114.40 54628.10 88888.00 2015-11-10 22:18:45.750 314 12501.58 114.35 54628.07 88888.00 2015-11-10 22:18:45.875 314 12501.52 114.30 54628.10 88888.00 2015-11-10 22:18:46.000 314 12501.50 114.28 54628.12 88888.00 2015-11-10 22:18:46.125 314 12501.48 114.30 54628.15 88888.00 2015-11-10 22:18:46.250 314 12501.33 114.25 54628.15 88888.00 2015-11-10 22:18:46.375 314 12501.25 114.25 54628.12 88888.00 2015-11-10 22:18:46.500 314 12501.15 114.25 54628.15 88888.00 2015-11-10 22:18:46.625 314 12501.12 114.20 54628.15 88888.00 2015-11-10 22:18:46.750 314 12501.12 114.12 54628.18 88888.00 2015-11-10 22:18:46.875 314 12501.08 114.15 54628.15 88888.00 2015-11-10 22:18:47.000 314 12501.05 114.12 54628.15 88888.00 2015-11-10 22:18:47.125 314 12501.00 114.12 54628.18 88888.00 2015-11-10 22:18:47.250 314 12500.95 114.10 54628.18 88888.00 2015-11-10 22:18:47.375 314 12500.92 114.15 54628.15 88888.00 2015-11-10 22:18:47.500 314 12500.85 114.17 54628.12 88888.00 2015-11-10 22:18:47.625 314 12500.85 114.20 54628.12 88888.00 2015-11-10 22:18:47.750 314 12500.83 114.20 54628.12 88888.00 2015-11-10 22:18:47.875 314 12500.85 114.17 54628.10 88888.00 2015-11-10 22:18:48.000 314 12500.85 114.20 54628.12 88888.00 2015-11-10 22:18:48.125 314 12500.83 114.22 54628.12 88888.00 2015-11-10 22:18:48.250 314 12500.83 114.20 54628.12 88888.00 2015-11-10 22:18:48.375 314 12500.83 114.25 54628.12 88888.00 2015-11-10 22:18:48.500 314 12500.70 114.28 54628.12 88888.00 2015-11-10 22:18:48.625 314 12500.73 114.30 54628.10 88888.00 2015-11-10 22:18:48.750 314 12500.77 114.30 54628.10 88888.00 2015-11-10 22:18:48.875 314 12500.77 114.35 54628.07 88888.00 2015-11-10 22:18:49.000 314 12500.83 114.40 54628.07 88888.00 2015-11-10 22:18:49.125 314 12500.80 114.42 54628.10 88888.00 2015-11-10 22:18:49.250 314 12500.75 114.42 54628.10 88888.00 2015-11-10 22:18:49.375 314 12500.77 114.47 54628.10 88888.00 2015-11-10 22:18:49.500 314 12500.85 114.50 54628.05 88888.00 2015-11-10 22:18:49.625 314 12500.88 114.50 54628.05 88888.00 2015-11-10 22:18:49.750 314 12500.95 114.55 54628.03 88888.00 2015-11-10 22:18:49.875 314 12501.00 114.60 54628.03 88888.00 2015-11-10 22:18:50.000 314 12501.05 114.62 54628.00 88888.00 2015-11-10 22:18:50.125 314 12501.00 114.67 54628.00 88888.00 2015-11-10 22:18:50.250 314 12500.95 114.72 54628.03 88888.00 2015-11-10 22:18:50.375 314 12501.02 114.78 54628.00 88888.00 2015-11-10 22:18:50.500 314 12501.05 114.83 54628.00 88888.00 2015-11-10 22:18:50.625 314 12501.05 114.90 54627.97 88888.00 2015-11-10 22:18:50.750 314 12501.00 114.95 54627.95 88888.00 2015-11-10 22:18:50.875 314 12501.00 115.00 54627.93 88888.00 2015-11-10 22:18:51.000 314 12501.05 115.08 54627.90 88888.00 2015-11-10 22:18:51.125 314 12501.05 115.15 54627.93 88888.00 2015-11-10 22:18:51.250 314 12501.08 115.20 54627.93 88888.00 2015-11-10 22:18:51.375 314 12501.15 115.25 54627.93 88888.00 2015-11-10 22:18:51.500 314 12501.17 115.33 54627.90 88888.00 2015-11-10 22:18:51.625 314 12501.20 115.38 54627.90 88888.00 2015-11-10 22:18:51.750 314 12501.20 115.38 54627.88 88888.00 2015-11-10 22:18:51.875 314 12501.25 115.45 54627.85 88888.00 2015-11-10 22:18:52.000 314 12501.30 115.50 54627.85 88888.00 2015-11-10 22:18:52.125 314 12501.35 115.53 54627.82 88888.00 2015-11-10 22:18:52.250 314 12501.35 115.55 54627.82 88888.00 2015-11-10 22:18:52.375 314 12501.33 115.58 54627.80 88888.00 2015-11-10 22:18:52.500 314 12501.35 115.60 54627.80 88888.00 2015-11-10 22:18:52.625 314 12501.48 115.58 54627.78 88888.00 2015-11-10 22:18:52.750 314 12501.55 115.53 54627.75 88888.00 2015-11-10 22:18:52.875 314 12501.58 115.50 54627.75 88888.00 2015-11-10 22:18:53.000 314 12501.62 115.50 54627.70 88888.00 2015-11-10 22:18:53.125 314 12501.75 115.45 54627.68 88888.00 2015-11-10 22:18:53.250 314 12501.83 115.45 54627.68 88888.00 2015-11-10 22:18:53.375 314 12501.90 115.50 54627.62 88888.00 2015-11-10 22:18:53.500 314 12501.95 115.58 54627.62 88888.00 2015-11-10 22:18:53.625 314 12502.02 115.65 54627.62 88888.00 2015-11-10 22:18:53.750 314 12502.08 115.67 54627.60 88888.00 2015-11-10 22:18:53.875 314 12502.08 115.65 54627.55 88888.00 2015-11-10 22:18:54.000 314 12502.12 115.67 54627.55 88888.00 2015-11-10 22:18:54.125 314 12502.20 115.75 54627.57 88888.00 2015-11-10 22:18:54.250 314 12502.15 115.80 54627.53 88888.00 2015-11-10 22:18:54.375 314 12502.17 115.85 54627.53 88888.00 2015-11-10 22:18:54.500 314 12502.20 115.88 54627.50 88888.00 2015-11-10 22:18:54.625 314 12502.23 115.92 54627.50 88888.00 2015-11-10 22:18:54.750 314 12502.35 115.92 54627.53 88888.00 2015-11-10 22:18:54.875 314 12502.38 115.95 54627.50 88888.00 2015-11-10 22:18:55.000 314 12502.30 115.95 54627.45 88888.00 2015-11-10 22:18:55.125 314 12502.27 115.97 54627.45 88888.00 2015-11-10 22:18:55.250 314 12502.27 116.03 54627.47 88888.00 2015-11-10 22:18:55.375 314 12502.35 116.05 54627.45 88888.00 2015-11-10 22:18:55.500 314 12502.38 116.08 54627.45 88888.00 2015-11-10 22:18:55.625 314 12502.42 116.08 54627.43 88888.00 2015-11-10 22:18:55.750 314 12502.50 116.08 54627.43 88888.00 2015-11-10 22:18:55.875 314 12502.50 116.12 54627.40 88888.00 2015-11-10 22:18:56.000 314 12502.55 116.12 54627.40 88888.00 2015-11-10 22:18:56.125 314 12502.55 116.15 54627.40 88888.00 2015-11-10 22:18:56.250 314 12502.50 116.17 54627.38 88888.00 2015-11-10 22:18:56.375 314 12502.55 116.17 54627.35 88888.00 2015-11-10 22:18:56.500 314 12502.60 116.20 54627.35 88888.00 2015-11-10 22:18:56.625 314 12502.58 116.22 54627.35 88888.00 2015-11-10 22:18:56.750 314 12502.58 116.25 54627.35 88888.00 2015-11-10 22:18:56.875 314 12502.58 116.25 54627.30 88888.00 2015-11-10 22:18:57.000 314 12502.60 116.28 54627.32 88888.00 2015-11-10 22:18:57.125 314 12502.62 116.33 54627.32 88888.00 2015-11-10 22:18:57.250 314 12502.65 116.30 54627.32 88888.00 2015-11-10 22:18:57.375 314 12502.65 116.28 54627.32 88888.00 2015-11-10 22:18:57.500 314 12502.62 116.30 54627.32 88888.00 2015-11-10 22:18:57.625 314 12502.60 116.33 54627.30 88888.00 2015-11-10 22:18:57.750 314 12502.65 116.38 54627.30 88888.00 2015-11-10 22:18:57.875 314 12502.73 116.35 54627.30 88888.00 2015-11-10 22:18:58.000 314 12502.75 116.30 54627.28 88888.00 2015-11-10 22:18:58.125 314 12502.70 116.30 54627.30 88888.00 2015-11-10 22:18:58.250 314 12502.67 116.28 54627.30 88888.00 2015-11-10 22:18:58.375 314 12502.75 116.28 54627.30 88888.00 2015-11-10 22:18:58.500 314 12502.75 116.30 54627.28 88888.00 2015-11-10 22:18:58.625 314 12502.73 116.33 54627.28 88888.00 2015-11-10 22:18:58.750 314 12502.70 116.28 54627.30 88888.00 2015-11-10 22:18:58.875 314 12502.65 116.28 54627.28 88888.00 2015-11-10 22:18:59.000 314 12502.62 116.22 54627.30 88888.00 2015-11-10 22:18:59.125 314 12502.67 116.25 54627.30 88888.00 2015-11-10 22:18:59.250 314 12502.70 116.25 54627.30 88888.00 2015-11-10 22:18:59.375 314 12502.75 116.28 54627.28 88888.00 2015-11-10 22:18:59.500 314 12502.77 116.28 54627.30 88888.00 2015-11-10 22:18:59.625 314 12502.75 116.25 54627.30 88888.00 2015-11-10 22:18:59.750 314 12502.62 116.28 54627.28 88888.00 2015-11-10 22:18:59.875 314 12502.58 116.28 54627.30 88888.00 2015-11-10 22:19:00.000 314 12502.67 116.20 54627.25 88888.00 2015-11-10 22:19:00.125 314 12502.75 116.22 54627.28 88888.00 2015-11-10 22:19:00.250 314 12502.65 116.22 54627.28 88888.00 2015-11-10 22:19:00.375 314 12502.62 116.25 54627.32 88888.00 2015-11-10 22:19:00.500 314 12502.60 116.22 54627.32 88888.00 2015-11-10 22:19:00.625 314 12502.60 116.22 54627.30 88888.00 2015-11-10 22:19:00.750 314 12502.60 116.20 54627.28 88888.00 2015-11-10 22:19:00.875 314 12502.58 116.20 54627.28 88888.00 2015-11-10 22:19:01.000 314 12502.55 116.20 54627.30 88888.00 2015-11-10 22:19:01.125 314 12502.52 116.17 54627.30 88888.00 2015-11-10 22:19:01.250 314 12502.42 116.15 54627.32 88888.00 2015-11-10 22:19:01.375 314 12502.48 116.17 54627.35 88888.00 2015-11-10 22:19:01.500 314 12502.52 116.17 54627.35 88888.00 2015-11-10 22:19:01.625 314 12502.45 116.17 54627.32 88888.00 2015-11-10 22:19:01.750 314 12502.38 116.15 54627.32 88888.00 2015-11-10 22:19:01.875 314 12502.35 116.12 54627.32 88888.00 2015-11-10 22:19:02.000 314 12502.25 116.10 54627.32 88888.00 2015-11-10 22:19:02.125 314 12502.23 116.12 54627.32 88888.00 2015-11-10 22:19:02.250 314 12502.27 116.12 54627.32 88888.00 2015-11-10 22:19:02.375 314 12502.30 116.12 54627.35 88888.00 2015-11-10 22:19:02.500 314 12502.25 116.10 54627.35 88888.00 2015-11-10 22:19:02.625 314 12502.17 116.12 54627.35 88888.00 2015-11-10 22:19:02.750 314 12502.15 116.12 54627.35 88888.00 2015-11-10 22:19:02.875 314 12502.17 116.12 54627.35 88888.00 2015-11-10 22:19:03.000 314 12502.12 116.15 54627.35 88888.00 2015-11-10 22:19:03.125 314 12502.05 116.12 54627.38 88888.00 2015-11-10 22:19:03.250 314 12501.90 116.10 54627.40 88888.00 2015-11-10 22:19:03.375 314 12501.92 116.12 54627.38 88888.00 2015-11-10 22:19:03.500 314 12501.95 116.15 54627.40 88888.00 2015-11-10 22:19:03.625 314 12501.80 116.17 54627.38 88888.00 2015-11-10 22:19:03.750 314 12501.73 116.20 54627.40 88888.00 2015-11-10 22:19:03.875 314 12501.80 116.20 54627.43 88888.00 2015-11-10 22:19:04.000 314 12501.75 116.25 54627.40 88888.00 2015-11-10 22:19:04.125 314 12501.67 116.25 54627.43 88888.00 2015-11-10 22:19:04.250 314 12501.65 116.25 54627.43 88888.00 2015-11-10 22:19:04.375 314 12501.73 116.30 54627.43 88888.00 2015-11-10 22:19:04.500 314 12501.65 116.30 54627.43 88888.00 2015-11-10 22:19:04.625 314 12501.58 116.35 54627.45 88888.00 2015-11-10 22:19:04.750 314 12501.52 116.35 54627.47 88888.00 2015-11-10 22:19:04.875 314 12501.40 116.35 54627.45 88888.00 2015-11-10 22:19:05.000 314 12501.33 116.40 54627.47 88888.00 2015-11-10 22:19:05.125 314 12501.25 116.42 54627.47 88888.00 2015-11-10 22:19:05.250 314 12501.15 116.45 54627.50 88888.00 2015-11-10 22:19:05.375 314 12501.17 116.45 54627.50 88888.00 2015-11-10 22:19:05.500 314 12501.05 116.47 54627.47 88888.00 2015-11-10 22:19:05.625 314 12500.95 116.50 54627.47 88888.00 2015-11-10 22:19:05.750 314 12500.88 116.53 54627.47 88888.00 2015-11-10 22:19:05.875 314 12500.80 116.60 54627.50 88888.00 2015-11-10 22:19:06.000 314 12500.70 116.62 54627.50 88888.00 2015-11-10 22:19:06.125 314 12500.58 116.62 54627.50 88888.00 2015-11-10 22:19:06.250 314 12500.48 116.62 54627.53 88888.00 2015-11-10 22:19:06.375 314 12500.48 116.65 54627.50 88888.00 2015-11-10 22:19:06.500 314 12500.38 116.65 54627.53 88888.00 2015-11-10 22:19:06.625 314 12500.23 116.65 54627.53 88888.00 2015-11-10 22:19:06.750 314 12500.10 116.70 54627.53 88888.00 2015-11-10 22:19:06.875 314 12500.00 116.75 54627.57 88888.00 2015-11-10 22:19:07.000 314 12500.00 116.75 54627.55 88888.00 2015-11-10 22:19:07.125 314 12499.92 116.78 54627.55 88888.00 2015-11-10 22:19:07.250 314 12499.75 116.70 54627.57 88888.00 2015-11-10 22:19:07.375 314 12499.73 116.75 54627.60 88888.00 2015-11-10 22:19:07.500 314 12499.73 116.75 54627.62 88888.00 2015-11-10 22:19:07.625 314 12499.75 116.75 54627.62 88888.00 2015-11-10 22:19:07.750 314 12499.67 116.72 54627.60 88888.00 2015-11-10 22:19:07.875 314 12499.55 116.72 54627.60 88888.00 2015-11-10 22:19:08.000 314 12499.45 116.72 54627.60 88888.00 2015-11-10 22:19:08.125 314 12499.38 116.78 54627.60 88888.00 2015-11-10 22:19:08.250 314 12499.38 116.78 54627.60 88888.00 2015-11-10 22:19:08.375 314 12499.38 116.80 54627.60 88888.00 2015-11-10 22:19:08.500 314 12499.30 116.83 54627.65 88888.00 2015-11-10 22:19:08.625 314 12499.23 116.90 54627.65 88888.00 2015-11-10 22:19:08.750 314 12499.17 116.95 54627.62 88888.00 2015-11-10 22:19:08.875 314 12499.10 116.97 54627.65 88888.00 2015-11-10 22:19:09.000 314 12498.95 116.97 54627.62 88888.00 2015-11-10 22:19:09.125 314 12498.85 117.00 54627.65 88888.00 2015-11-10 22:19:09.250 314 12498.80 117.03 54627.65 88888.00 2015-11-10 22:19:09.375 314 12498.83 117.10 54627.65 88888.00 2015-11-10 22:19:09.500 314 12498.77 117.15 54627.65 88888.00 2015-11-10 22:19:09.625 314 12498.73 117.25 54627.68 88888.00 2015-11-10 22:19:09.750 314 12498.75 117.28 54627.70 88888.00 2015-11-10 22:19:09.875 314 12498.67 117.30 54627.70 88888.00 2015-11-10 22:19:10.000 314 12498.60 117.35 54627.65 88888.00 2015-11-10 22:19:10.125 314 12498.52 117.38 54627.68 88888.00 2015-11-10 22:19:10.250 314 12498.48 117.38 54627.68 88888.00 2015-11-10 22:19:10.375 314 12498.45 117.42 54627.68 88888.00 2015-11-10 22:19:10.500 314 12498.40 117.47 54627.70 88888.00 2015-11-10 22:19:10.625 314 12498.38 117.53 54627.70 88888.00 2015-11-10 22:19:10.750 314 12498.33 117.55 54627.70 88888.00 2015-11-10 22:19:10.875 314 12498.30 117.58 54627.70 88888.00 2015-11-10 22:19:11.000 314 12498.30 117.55 54627.68 88888.00 2015-11-10 22:19:11.125 314 12498.30 117.60 54627.70 88888.00 2015-11-10 22:19:11.250 314 12498.27 117.60 54627.70 88888.00 2015-11-10 22:19:11.375 314 12498.25 117.65 54627.70 88888.00 2015-11-10 22:19:11.500 314 12498.30 117.70 54627.70 88888.00 2015-11-10 22:19:11.625 314 12498.30 117.72 54627.72 88888.00 2015-11-10 22:19:11.750 314 12498.25 117.75 54627.70 88888.00 2015-11-10 22:19:11.875 314 12498.17 117.83 54627.68 88888.00 2015-11-10 22:19:12.000 314 12498.17 117.85 54627.65 88888.00 2015-11-10 22:19:12.125 314 12498.12 117.88 54627.68 88888.00 2015-11-10 22:19:12.250 314 12498.10 117.88 54627.65 88888.00 2015-11-10 22:19:12.375 314 12498.12 117.90 54627.65 88888.00 2015-11-10 22:19:12.500 314 12498.08 117.95 54627.65 88888.00 2015-11-10 22:19:12.625 314 12498.08 117.97 54627.65 88888.00 2015-11-10 22:19:12.750 314 12498.10 118.00 54627.62 88888.00 2015-11-10 22:19:12.875 314 12498.12 118.05 54627.62 88888.00 2015-11-10 22:19:13.000 314 12498.23 118.08 54627.60 88888.00 2015-11-10 22:19:13.125 314 12498.30 118.15 54627.60 88888.00 2015-11-10 22:19:13.250 314 12498.25 118.17 54627.57 88888.00 2015-11-10 22:19:13.375 314 12498.30 118.25 54627.57 88888.00 2015-11-10 22:19:13.500 314 12498.38 118.28 54627.57 88888.00 2015-11-10 22:19:13.625 314 12498.40 118.33 54627.57 88888.00 2015-11-10 22:19:13.750 314 12498.40 118.38 54627.55 88888.00 2015-11-10 22:19:13.875 314 12498.38 118.40 54627.55 88888.00 2015-11-10 22:19:14.000 314 12498.38 118.42 54627.55 88888.00 2015-11-10 22:19:14.125 314 12498.40 118.47 54627.57 88888.00 2015-11-10 22:19:14.250 314 12498.45 118.47 54627.55 88888.00 2015-11-10 22:19:14.375 314 12498.48 118.50 54627.55 88888.00 2015-11-10 22:19:14.500 314 12498.52 118.55 54627.47 88888.00 2015-11-10 22:19:14.625 314 12498.55 118.55 54627.47 88888.00 2015-11-10 22:19:14.750 314 12498.65 118.55 54627.50 88888.00 2015-11-10 22:19:14.875 314 12498.70 118.58 54627.50 88888.00 2015-11-10 22:19:15.000 314 12498.75 118.60 54627.47 88888.00 2015-11-10 22:19:15.125 314 12498.83 118.58 54627.45 88888.00 2015-11-10 22:19:15.250 314 12498.83 118.62 54627.45 88888.00 2015-11-10 22:19:15.375 314 12498.95 118.62 54627.40 88888.00 2015-11-10 22:19:15.500 314 12498.98 118.65 54627.43 88888.00 2015-11-10 22:19:15.625 314 12499.05 118.67 54627.40 88888.00 2015-11-10 22:19:15.750 314 12499.08 118.67 54627.38 88888.00 2015-11-10 22:19:15.875 314 12499.12 118.65 54627.38 88888.00 2015-11-10 22:19:16.000 314 12499.17 118.67 54627.35 88888.00 2015-11-10 22:19:16.125 314 12499.17 118.67 54627.38 88888.00 2015-11-10 22:19:16.250 314 12499.25 118.67 54627.32 88888.00 2015-11-10 22:19:16.375 314 12499.33 118.67 54627.32 88888.00 2015-11-10 22:19:16.500 314 12499.40 118.67 54627.32 88888.00 2015-11-10 22:19:16.625 314 12499.45 118.67 54627.35 88888.00 2015-11-10 22:19:16.750 314 12499.42 118.70 54627.35 88888.00 2015-11-10 22:19:16.875 314 12499.42 118.72 54627.35 88888.00 2015-11-10 22:19:17.000 314 12499.55 118.70 54627.32 88888.00 2015-11-10 22:19:17.125 314 12499.65 118.72 54627.30 88888.00 2015-11-10 22:19:17.250 314 12499.65 118.72 54627.32 88888.00 2015-11-10 22:19:17.375 314 12499.73 118.75 54627.30 88888.00 2015-11-10 22:19:17.500 314 12499.80 118.72 54627.30 88888.00 2015-11-10 22:19:17.625 314 12499.83 118.72 54627.30 88888.00 2015-11-10 22:19:17.750 314 12499.85 118.75 54627.30 88888.00 2015-11-10 22:19:17.875 314 12499.88 118.72 54627.28 88888.00 2015-11-10 22:19:18.000 314 12499.90 118.70 54627.28 88888.00 2015-11-10 22:19:18.125 314 12499.90 118.65 54627.30 88888.00 2015-11-10 22:19:18.250 314 12499.95 118.60 54627.28 88888.00 2015-11-10 22:19:18.375 314 12500.02 118.58 54627.25 88888.00 2015-11-10 22:19:18.500 314 12500.10 118.53 54627.22 88888.00 2015-11-10 22:19:18.625 314 12500.17 118.47 54627.22 88888.00 2015-11-10 22:19:18.750 314 12500.23 118.45 54627.22 88888.00 2015-11-10 22:19:18.875 314 12500.27 118.42 54627.22 88888.00 2015-11-10 22:19:19.000 314 12500.25 118.40 54627.20 88888.00 2015-11-10 22:19:19.125 314 12500.33 118.42 54627.25 88888.00 2015-11-10 22:19:19.250 314 12500.27 118.45 54627.25 88888.00 2015-11-10 22:19:19.375 314 12500.33 118.42 54627.20 88888.00 2015-11-10 22:19:19.500 314 12500.40 118.38 54627.20 88888.00 2015-11-10 22:19:19.625 314 12500.50 118.35 54627.20 88888.00 2015-11-10 22:19:19.750 314 12500.58 118.35 54627.20 88888.00 2015-11-10 22:19:19.875 314 12500.58 118.35 54627.20 88888.00 2015-11-10 22:19:20.000 314 12500.62 118.38 54627.20 88888.00 2015-11-10 22:19:20.125 314 12500.58 118.33 54627.20 88888.00 2015-11-10 22:19:20.250 314 12500.50 118.28 54627.22 88888.00 2015-11-10 22:19:20.375 314 12500.55 118.30 54627.20 88888.00 2015-11-10 22:19:20.500 314 12500.65 118.33 54627.18 88888.00 2015-11-10 22:19:20.625 314 12500.70 118.30 54627.18 88888.00 2015-11-10 22:19:20.750 314 12500.70 118.25 54627.20 88888.00 2015-11-10 22:19:20.875 314 12500.62 118.20 54627.20 88888.00 2015-11-10 22:19:21.000 314 12500.70 118.22 54627.18 88888.00 2015-11-10 22:19:21.125 314 12500.75 118.25 54627.22 88888.00 2015-11-10 22:19:21.250 314 12500.75 118.25 54627.20 88888.00 2015-11-10 22:19:21.375 314 12500.77 118.25 54627.20 88888.00 2015-11-10 22:19:21.500 314 12500.77 118.22 54627.20 88888.00 2015-11-10 22:19:21.625 314 12500.73 118.15 54627.22 88888.00 2015-11-10 22:19:21.750 314 12500.67 118.12 54627.22 88888.00 2015-11-10 22:19:21.875 314 12500.70 118.15 54627.20 88888.00 2015-11-10 22:19:22.000 314 12500.75 118.15 54627.22 88888.00 2015-11-10 22:19:22.125 314 12500.75 118.15 54627.22 88888.00 2015-11-10 22:19:22.250 314 12500.73 118.05 54627.22 88888.00 2015-11-10 22:19:22.375 314 12500.77 118.05 54627.20 88888.00 2015-11-10 22:19:22.500 314 12500.73 118.10 54627.22 88888.00 2015-11-10 22:19:22.625 314 12500.75 118.12 54627.25 88888.00 2015-11-10 22:19:22.750 314 12500.80 118.12 54627.25 88888.00 2015-11-10 22:19:22.875 314 12500.80 118.17 54627.22 88888.00 2015-11-10 22:19:23.000 314 12500.73 118.17 54627.20 88888.00 2015-11-10 22:19:23.125 314 12500.77 118.20 54627.20 88888.00 2015-11-10 22:19:23.250 314 12500.77 118.25 54627.22 88888.00 2015-11-10 22:19:23.375 314 12500.80 118.28 54627.22 88888.00 2015-11-10 22:19:23.500 314 12500.83 118.28 54627.22 88888.00 2015-11-10 22:19:23.625 314 12500.80 118.28 54627.22 88888.00 2015-11-10 22:19:23.750 314 12500.77 118.33 54627.22 88888.00 2015-11-10 22:19:23.875 314 12500.75 118.35 54627.22 88888.00 2015-11-10 22:19:24.000 314 12500.77 118.38 54627.20 88888.00 2015-11-10 22:19:24.125 314 12500.80 118.38 54627.22 88888.00 2015-11-10 22:19:24.250 314 12500.88 118.40 54627.25 88888.00 2015-11-10 22:19:24.375 314 12500.83 118.42 54627.25 88888.00 2015-11-10 22:19:24.500 314 12500.83 118.40 54627.22 88888.00 2015-11-10 22:19:24.625 314 12500.83 118.45 54627.20 88888.00 2015-11-10 22:19:24.750 314 12500.83 118.50 54627.20 88888.00 2015-11-10 22:19:24.875 314 12500.80 118.53 54627.22 88888.00 2015-11-10 22:19:25.000 314 12500.77 118.50 54627.22 88888.00 2015-11-10 22:19:25.125 314 12500.77 118.53 54627.20 88888.00 2015-11-10 22:19:25.250 314 12500.73 118.55 54627.22 88888.00 2015-11-10 22:19:25.375 314 12500.70 118.60 54627.22 88888.00 2015-11-10 22:19:25.500 314 12500.67 118.62 54627.20 88888.00 2015-11-10 22:19:25.625 314 12500.65 118.65 54627.20 88888.00 2015-11-10 22:19:25.750 314 12500.60 118.65 54627.20 88888.00 2015-11-10 22:19:25.875 314 12500.55 118.67 54627.22 88888.00 2015-11-10 22:19:26.000 314 12500.62 118.70 54627.22 88888.00 2015-11-10 22:19:26.125 314 12500.65 118.72 54627.25 88888.00 2015-11-10 22:19:26.250 314 12500.62 118.75 54627.25 88888.00 2015-11-10 22:19:26.375 314 12500.52 118.75 54627.22 88888.00 2015-11-10 22:19:26.500 314 12500.52 118.80 54627.22 88888.00 2015-11-10 22:19:26.625 314 12500.55 118.83 54627.22 88888.00 2015-11-10 22:19:26.750 314 12500.52 118.80 54627.22 88888.00 2015-11-10 22:19:26.875 314 12500.50 118.88 54627.22 88888.00 2015-11-10 22:19:27.000 314 12500.48 118.88 54627.22 88888.00 2015-11-10 22:19:27.125 314 12500.40 118.88 54627.22 88888.00 2015-11-10 22:19:27.250 314 12500.38 118.85 54627.25 88888.00 2015-11-10 22:19:27.375 314 12500.42 118.88 54627.25 88888.00 2015-11-10 22:19:27.500 314 12500.38 118.88 54627.25 88888.00 2015-11-10 22:19:27.625 314 12500.35 118.90 54627.28 88888.00 2015-11-10 22:19:27.750 314 12500.35 118.97 54627.28 88888.00 2015-11-10 22:19:27.875 314 12500.38 119.00 54627.25 88888.00 2015-11-10 22:19:28.000 314 12500.40 118.97 54627.22 88888.00 2015-11-10 22:19:28.125 314 12500.38 118.95 54627.25 88888.00 2015-11-10 22:19:28.250 314 12500.38 118.97 54627.25 88888.00 2015-11-10 22:19:28.375 314 12500.40 119.03 54627.22 88888.00 2015-11-10 22:19:28.500 314 12500.42 119.03 54627.25 88888.00 2015-11-10 22:19:28.625 314 12500.38 119.00 54627.25 88888.00 2015-11-10 22:19:28.750 314 12500.30 119.03 54627.28 88888.00 2015-11-10 22:19:28.875 314 12500.27 119.05 54627.25 88888.00 2015-11-10 22:19:29.000 314 12500.30 119.03 54627.25 88888.00 2015-11-10 22:19:29.125 314 12500.35 119.03 54627.25 88888.00 2015-11-10 22:19:29.250 314 12500.33 119.05 54627.25 88888.00 2015-11-10 22:19:29.375 314 12500.33 119.08 54627.28 88888.00 2015-11-10 22:19:29.500 314 12500.25 119.10 54627.28 88888.00 2015-11-10 22:19:29.625 314 12500.12 119.12 54627.28 88888.00 2015-11-10 22:19:29.750 314 12500.08 119.15 54627.30 88888.00 2015-11-10 22:19:29.875 314 12500.05 119.17 54627.30 88888.00 2015-11-10 22:19:30.000 314 12500.00 119.22 54627.30 88888.00 2015-11-10 22:19:30.125 314 12499.98 119.22 54627.30 88888.00 2015-11-10 22:19:30.250 314 12499.90 119.22 54627.32 88888.00 2015-11-10 22:19:30.375 314 12499.85 119.20 54627.32 88888.00 2015-11-10 22:19:30.500 314 12499.77 119.20 54627.32 88888.00 2015-11-10 22:19:30.625 314 12499.70 119.17 54627.35 88888.00 2015-11-10 22:19:30.750 314 12499.70 119.17 54627.32 88888.00 2015-11-10 22:19:30.875 314 12499.73 119.17 54627.35 88888.00 2015-11-10 22:19:31.000 314 12499.73 119.15 54627.32 88888.00 2015-11-10 22:19:31.125 314 12499.67 119.12 54627.32 88888.00 2015-11-10 22:19:31.250 314 12499.62 119.15 54627.35 88888.00 2015-11-10 22:19:31.375 314 12499.60 119.12 54627.35 88888.00 2015-11-10 22:19:31.500 314 12499.50 119.08 54627.35 88888.00 2015-11-10 22:19:31.625 314 12499.48 119.08 54627.38 88888.00 2015-11-10 22:19:31.750 314 12499.48 119.10 54627.38 88888.00 2015-11-10 22:19:31.875 314 12499.45 119.08 54627.35 88888.00 2015-11-10 22:19:32.000 314 12499.42 119.00 54627.38 88888.00 2015-11-10 22:19:32.125 314 12499.38 118.97 54627.40 88888.00 2015-11-10 22:19:32.250 314 12499.35 118.92 54627.40 88888.00 2015-11-10 22:19:32.375 314 12499.38 118.90 54627.40 88888.00 2015-11-10 22:19:32.500 314 12499.38 118.92 54627.43 88888.00 2015-11-10 22:19:32.625 314 12499.33 118.92 54627.43 88888.00 2015-11-10 22:19:32.750 314 12499.30 118.88 54627.43 88888.00 2015-11-10 22:19:32.875 314 12499.30 118.85 54627.43 88888.00 2015-11-10 22:19:33.000 314 12499.30 118.85 54627.43 88888.00 2015-11-10 22:19:33.125 314 12499.30 118.83 54627.43 88888.00 2015-11-10 22:19:33.250 314 12499.25 118.80 54627.43 88888.00 2015-11-10 22:19:33.375 314 12499.33 118.83 54627.45 88888.00 2015-11-10 22:19:33.500 314 12499.30 118.83 54627.45 88888.00 2015-11-10 22:19:33.625 314 12499.25 118.80 54627.45 88888.00 2015-11-10 22:19:33.750 314 12499.23 118.78 54627.45 88888.00 2015-11-10 22:19:33.875 314 12499.27 118.78 54627.43 88888.00 2015-11-10 22:19:34.000 314 12499.30 118.75 54627.40 88888.00 2015-11-10 22:19:34.125 314 12499.35 118.70 54627.40 88888.00 2015-11-10 22:19:34.250 314 12499.33 118.65 54627.45 88888.00 2015-11-10 22:19:34.375 314 12499.35 118.65 54627.45 88888.00 2015-11-10 22:19:34.500 314 12499.33 118.62 54627.43 88888.00 2015-11-10 22:19:34.625 314 12499.33 118.62 54627.45 88888.00 2015-11-10 22:19:34.750 314 12499.38 118.62 54627.43 88888.00 2015-11-10 22:19:34.875 314 12499.42 118.60 54627.45 88888.00 2015-11-10 22:19:35.000 314 12499.42 118.60 54627.45 88888.00 2015-11-10 22:19:35.125 314 12499.45 118.58 54627.45 88888.00 2015-11-10 22:19:35.250 314 12499.42 118.53 54627.45 88888.00 2015-11-10 22:19:35.375 314 12499.50 118.53 54627.45 88888.00 2015-11-10 22:19:35.500 314 12499.52 118.55 54627.45 88888.00 2015-11-10 22:19:35.625 314 12499.50 118.55 54627.47 88888.00 2015-11-10 22:19:35.750 314 12499.50 118.55 54627.47 88888.00 2015-11-10 22:19:35.875 314 12499.48 118.53 54627.43 88888.00 2015-11-10 22:19:36.000 314 12499.55 118.50 54627.40 88888.00 2015-11-10 22:19:36.125 314 12499.58 118.50 54627.43 88888.00 2015-11-10 22:19:36.250 314 12499.62 118.47 54627.43 88888.00 2015-11-10 22:19:36.375 314 12499.70 118.47 54627.43 88888.00 2015-11-10 22:19:36.500 314 12499.67 118.45 54627.40 88888.00 2015-11-10 22:19:36.625 314 12499.62 118.45 54627.43 88888.00 2015-11-10 22:19:36.750 314 12499.67 118.45 54627.45 88888.00 2015-11-10 22:19:36.875 314 12499.73 118.45 54627.43 88888.00 2015-11-10 22:19:37.000 314 12499.73 118.45 54627.40 88888.00 2015-11-10 22:19:37.125 314 12499.73 118.42 54627.45 88888.00 2015-11-10 22:19:37.250 314 12499.70 118.40 54627.45 88888.00 2015-11-10 22:19:37.375 314 12499.80 118.38 54627.45 88888.00 2015-11-10 22:19:37.500 314 12499.77 118.33 54627.45 88888.00 2015-11-10 22:19:37.625 314 12499.80 118.33 54627.45 88888.00 2015-11-10 22:19:37.750 314 12499.88 118.33 54627.43 88888.00 2015-11-10 22:19:37.875 314 12499.88 118.35 54627.45 88888.00 2015-11-10 22:19:38.000 314 12499.83 118.38 54627.43 88888.00 2015-11-10 22:19:38.125 314 12499.85 118.40 54627.43 88888.00 2015-11-10 22:19:38.250 314 12499.80 118.40 54627.47 88888.00 2015-11-10 22:19:38.375 314 12499.77 118.35 54627.45 88888.00 2015-11-10 22:19:38.500 314 12499.77 118.33 54627.43 88888.00 2015-11-10 22:19:38.625 314 12499.85 118.33 54627.43 88888.00 2015-11-10 22:19:38.750 314 12499.90 118.33 54627.43 88888.00 2015-11-10 22:19:38.875 314 12500.00 118.33 54627.43 88888.00 2015-11-10 22:19:39.000 314 12500.08 118.30 54627.43 88888.00 2015-11-10 22:19:39.125 314 12500.08 118.38 54627.43 88888.00 2015-11-10 22:19:39.250 314 12500.02 118.35 54627.45 88888.00 2015-11-10 22:19:39.375 314 12500.05 118.40 54627.45 88888.00 2015-11-10 22:19:39.500 314 12500.12 118.45 54627.43 88888.00 2015-11-10 22:19:39.625 314 12500.15 118.45 54627.43 88888.00 2015-11-10 22:19:39.750 314 12500.17 118.45 54627.40 88888.00 2015-11-10 22:19:39.875 314 12500.20 118.42 54627.43 88888.00 2015-11-10 22:19:40.000 314 12500.25 118.42 54627.38 88888.00 2015-11-10 22:19:40.125 314 12500.23 118.40 54627.40 88888.00 2015-11-10 22:19:40.250 314 12500.17 118.33 54627.40 88888.00 2015-11-10 22:19:40.375 314 12500.25 118.35 54627.38 88888.00 2015-11-10 22:19:40.500 314 12500.35 118.33 54627.43 88888.00 2015-11-10 22:19:40.625 314 12500.48 118.30 54627.43 88888.00 2015-11-10 22:19:40.750 314 12500.50 118.22 54627.40 88888.00 2015-11-10 22:19:40.875 314 12500.55 118.17 54627.38 88888.00 2015-11-10 22:19:41.000 314 12500.67 118.10 54627.38 88888.00 2015-11-10 22:19:41.125 314 12500.67 118.03 54627.40 88888.00 2015-11-10 22:19:41.250 314 12500.67 117.97 54627.40 88888.00 2015-11-10 22:19:41.375 314 12500.75 117.97 54627.43 88888.00 2015-11-10 22:19:41.500 314 12500.77 118.00 54627.43 88888.00 2015-11-10 22:19:41.625 314 12500.85 117.92 54627.40 88888.00 2015-11-10 22:19:41.750 314 12500.92 117.92 54627.43 88888.00 2015-11-10 22:19:41.875 314 12500.92 117.92 54627.45 88888.00 2015-11-10 22:19:42.000 314 12500.90 117.88 54627.43 88888.00 2015-11-10 22:19:42.125 314 12500.98 117.85 54627.45 88888.00 2015-11-10 22:19:42.250 314 12501.05 117.83 54627.45 88888.00 2015-11-10 22:19:42.375 314 12501.08 117.80 54627.45 88888.00 2015-11-10 22:19:42.500 314 12501.12 117.75 54627.45 88888.00 2015-11-10 22:19:42.625 314 12501.20 117.70 54627.47 88888.00 2015-11-10 22:19:42.750 314 12501.30 117.70 54627.45 88888.00 2015-11-10 22:19:42.875 314 12501.38 117.72 54627.45 88888.00 2015-11-10 22:19:43.000 314 12501.40 117.70 54627.40 88888.00 2015-11-10 22:19:43.125 314 12501.38 117.67 54627.43 88888.00 2015-11-10 22:19:43.250 314 12501.38 117.62 54627.43 88888.00 2015-11-10 22:19:43.375 314 12501.42 117.65 54627.45 88888.00 2015-11-10 22:19:43.500 314 12501.40 117.67 54627.50 88888.00 2015-11-10 22:19:43.625 314 12501.38 117.65 54627.50 88888.00 2015-11-10 22:19:43.750 314 12501.40 117.65 54627.50 88888.00 2015-11-10 22:19:43.875 314 12501.45 117.65 54627.47 88888.00 2015-11-10 22:19:44.000 314 12501.42 117.67 54627.45 88888.00 2015-11-10 22:19:44.125 314 12501.35 117.62 54627.50 88888.00 2015-11-10 22:19:44.250 314 12501.33 117.60 54627.50 88888.00 2015-11-10 22:19:44.375 314 12501.38 117.60 54627.47 88888.00 2015-11-10 22:19:44.500 314 12501.38 117.60 54627.47 88888.00 2015-11-10 22:19:44.625 314 12501.40 117.60 54627.47 88888.00 2015-11-10 22:19:44.750 314 12501.38 117.60 54627.50 88888.00 2015-11-10 22:19:44.875 314 12501.35 117.55 54627.53 88888.00 2015-11-10 22:19:45.000 314 12501.38 117.55 54627.50 88888.00 2015-11-10 22:19:45.125 314 12501.38 117.58 54627.50 88888.00 2015-11-10 22:19:45.250 314 12501.35 117.55 54627.50 88888.00 2015-11-10 22:19:45.375 314 12501.30 117.55 54627.53 88888.00 2015-11-10 22:19:45.500 314 12501.23 117.55 54627.53 88888.00 2015-11-10 22:19:45.625 314 12501.27 117.53 54627.53 88888.00 2015-11-10 22:19:45.750 314 12501.35 117.53 54627.57 88888.00 2015-11-10 22:19:45.875 314 12501.33 117.53 54627.57 88888.00 2015-11-10 22:19:46.000 314 12501.25 117.53 54627.57 88888.00 2015-11-10 22:19:46.125 314 12501.17 117.50 54627.57 88888.00 2015-11-10 22:19:46.250 314 12501.15 117.50 54627.60 88888.00 2015-11-10 22:19:46.375 314 12501.12 117.47 54627.62 88888.00 2015-11-10 22:19:46.500 314 12501.08 117.50 54627.62 88888.00 2015-11-10 22:19:46.625 314 12501.08 117.50 54627.62 88888.00 2015-11-10 22:19:46.750 314 12501.00 117.50 54627.65 88888.00 2015-11-10 22:19:46.875 314 12500.95 117.50 54627.62 88888.00 2015-11-10 22:19:47.000 314 12500.90 117.47 54627.65 88888.00 2015-11-10 22:19:47.125 314 12500.90 117.45 54627.62 88888.00 2015-11-10 22:19:47.250 314 12500.80 117.42 54627.65 88888.00 2015-11-10 22:19:47.375 314 12500.73 117.40 54627.65 88888.00 2015-11-10 22:19:47.500 314 12500.73 117.40 54627.62 88888.00 2015-11-10 22:19:47.625 314 12500.73 117.42 54627.65 88888.00 2015-11-10 22:19:47.750 314 12500.70 117.47 54627.68 88888.00 2015-11-10 22:19:47.875 314 12500.70 117.47 54627.70 88888.00 2015-11-10 22:19:48.000 314 12500.67 117.45 54627.72 88888.00 2015-11-10 22:19:48.125 314 12500.62 117.42 54627.72 88888.00 2015-11-10 22:19:48.250 314 12500.52 117.38 54627.75 88888.00 2015-11-10 22:19:48.375 314 12500.52 117.38 54627.72 88888.00 2015-11-10 22:19:48.500 314 12500.50 117.40 54627.75 88888.00 2015-11-10 22:19:48.625 314 12500.48 117.40 54627.75 88888.00 2015-11-10 22:19:48.750 314 12500.50 117.42 54627.78 88888.00 2015-11-10 22:19:48.875 314 12500.50 117.45 54627.78 88888.00 2015-11-10 22:19:49.000 314 12500.48 117.47 54627.75 88888.00 2015-11-10 22:19:49.125 314 12500.48 117.50 54627.75 88888.00 2015-11-10 22:19:49.250 314 12500.45 117.47 54627.78 88888.00 2015-11-10 22:19:49.375 314 12500.42 117.50 54627.78 88888.00 2015-11-10 22:19:49.500 314 12500.35 117.53 54627.80 88888.00 2015-11-10 22:19:49.625 314 12500.35 117.53 54627.80 88888.00 2015-11-10 22:19:49.750 314 12500.38 117.58 54627.80 88888.00 2015-11-10 22:19:49.875 314 12500.33 117.58 54627.82 88888.00 2015-11-10 22:19:50.000 314 12500.20 117.58 54627.82 88888.00 2015-11-10 22:19:50.125 314 12500.17 117.58 54627.82 88888.00 2015-11-10 22:19:50.250 314 12500.20 117.55 54627.82 88888.00 2015-11-10 22:19:50.375 314 12500.17 117.58 54627.82 88888.00 2015-11-10 22:19:50.500 314 12500.10 117.60 54627.85 88888.00 2015-11-10 22:19:50.625 314 12500.12 117.60 54627.88 88888.00 2015-11-10 22:19:50.750 314 12500.12 117.60 54627.88 88888.00 2015-11-10 22:19:50.875 314 12500.08 117.60 54627.88 88888.00 2015-11-10 22:19:51.000 314 12500.05 117.60 54627.88 88888.00 2015-11-10 22:19:51.125 314 12500.05 117.60 54627.93 88888.00 2015-11-10 22:19:51.250 314 12500.10 117.60 54627.93 88888.00 2015-11-10 22:19:51.375 314 12500.05 117.62 54627.93 88888.00 2015-11-10 22:19:51.500 314 12499.98 117.62 54627.90 88888.00 2015-11-10 22:19:51.625 314 12499.95 117.62 54627.90 88888.00 2015-11-10 22:19:51.750 314 12499.92 117.62 54627.90 88888.00 2015-11-10 22:19:51.875 314 12499.92 117.65 54627.93 88888.00 2015-11-10 22:19:52.000 314 12499.92 117.67 54627.95 88888.00 2015-11-10 22:19:52.125 314 12499.95 117.70 54627.95 88888.00 2015-11-10 22:19:52.250 314 12499.92 117.70 54627.95 88888.00 2015-11-10 22:19:52.375 314 12499.95 117.70 54627.95 88888.00 2015-11-10 22:19:52.500 314 12499.92 117.67 54627.95 88888.00 2015-11-10 22:19:52.625 314 12499.90 117.70 54627.93 88888.00 2015-11-10 22:19:52.750 314 12499.95 117.72 54627.95 88888.00 2015-11-10 22:19:52.875 314 12500.00 117.70 54627.93 88888.00 2015-11-10 22:19:53.000 314 12499.98 117.65 54627.95 88888.00 2015-11-10 22:19:53.125 314 12499.98 117.60 54627.97 88888.00 2015-11-10 22:19:53.250 314 12499.95 117.60 54627.95 88888.00 2015-11-10 22:19:53.375 314 12500.02 117.58 54627.93 88888.00 2015-11-10 22:19:53.500 314 12500.02 117.55 54627.93 88888.00 2015-11-10 22:19:53.625 314 12500.08 117.55 54627.95 88888.00 2015-11-10 22:19:53.750 314 12500.10 117.55 54627.93 88888.00 2015-11-10 22:19:53.875 314 12500.15 117.55 54627.93 88888.00 2015-11-10 22:19:54.000 314 12500.12 117.58 54627.93 88888.00 2015-11-10 22:19:54.125 314 12500.15 117.60 54627.93 88888.00 2015-11-10 22:19:54.250 314 12500.20 117.58 54627.93 88888.00 2015-11-10 22:19:54.375 314 12500.23 117.58 54627.93 88888.00 2015-11-10 22:19:54.500 314 12500.20 117.60 54627.93 88888.00 2015-11-10 22:19:54.625 314 12500.20 117.62 54627.93 88888.00 2015-11-10 22:19:54.750 314 12500.25 117.65 54627.90 88888.00 2015-11-10 22:19:54.875 314 12500.27 117.65 54627.93 88888.00 2015-11-10 22:19:55.000 314 12500.33 117.65 54627.88 88888.00 2015-11-10 22:19:55.125 314 12500.38 117.67 54627.90 88888.00 2015-11-10 22:19:55.250 314 12500.42 117.70 54627.90 88888.00 2015-11-10 22:19:55.375 314 12500.52 117.70 54627.88 88888.00 2015-11-10 22:19:55.500 314 12500.45 117.72 54627.88 88888.00 2015-11-10 22:19:55.625 314 12500.48 117.78 54627.90 88888.00 2015-11-10 22:19:55.750 314 12500.58 117.80 54627.88 88888.00 2015-11-10 22:19:55.875 314 12500.60 117.83 54627.88 88888.00 2015-11-10 22:19:56.000 314 12500.67 117.85 54627.82 88888.00 2015-11-10 22:19:56.125 314 12500.70 117.90 54627.82 88888.00 2015-11-10 22:19:56.250 314 12500.73 117.88 54627.85 88888.00 2015-11-10 22:19:56.375 314 12500.77 117.90 54627.82 88888.00 2015-11-10 22:19:56.500 314 12500.85 117.95 54627.85 88888.00 2015-11-10 22:19:56.625 314 12500.90 118.03 54627.85 88888.00 2015-11-10 22:19:56.750 314 12500.92 118.08 54627.82 88888.00 2015-11-10 22:19:56.875 314 12500.95 118.12 54627.80 88888.00 2015-11-10 22:19:57.000 314 12501.00 118.15 54627.85 88888.00 2015-11-10 22:19:57.125 314 12501.05 118.17 54627.82 88888.00 2015-11-10 22:19:57.250 314 12501.00 118.20 54627.80 88888.00 2015-11-10 22:19:57.375 314 12501.00 118.30 54627.80 88888.00 2015-11-10 22:19:57.500 314 12501.00 118.38 54627.80 88888.00 2015-11-10 22:19:57.625 314 12501.05 118.40 54627.78 88888.00 2015-11-10 22:19:57.750 314 12501.12 118.42 54627.75 88888.00 2015-11-10 22:19:57.875 314 12501.12 118.45 54627.75 88888.00 2015-11-10 22:19:58.000 314 12501.17 118.50 54627.72 88888.00 2015-11-10 22:19:58.125 314 12501.20 118.55 54627.72 88888.00 2015-11-10 22:19:58.250 314 12501.20 118.60 54627.72 88888.00 2015-11-10 22:19:58.375 314 12501.23 118.62 54627.72 88888.00 2015-11-10 22:19:58.500 314 12501.25 118.67 54627.72 88888.00 2015-11-10 22:19:58.625 314 12501.33 118.70 54627.70 88888.00 2015-11-10 22:19:58.750 314 12501.35 118.75 54627.70 88888.00 2015-11-10 22:19:58.875 314 12501.45 118.78 54627.72 88888.00 2015-11-10 22:19:59.000 314 12501.45 118.83 54627.70 88888.00 2015-11-10 22:19:59.125 314 12501.45 118.90 54627.72 88888.00 2015-11-10 22:19:59.250 314 12501.50 118.95 54627.70 88888.00 2015-11-10 22:19:59.375 314 12501.58 119.03 54627.68 88888.00 2015-11-10 22:19:59.500 314 12501.62 119.08 54627.68 88888.00 2015-11-10 22:19:59.625 314 12501.62 119.08 54627.68 88888.00 2015-11-10 22:19:59.750 314 12501.62 119.12 54627.65 88888.00 2015-11-10 22:19:59.875 314 12501.62 119.17 54627.68 88888.00 2015-11-10 22:20:00.000 314 12501.65 119.20 54627.68 88888.00 2015-11-10 22:20:00.125 314 12501.65 119.25 54627.70 88888.00 2015-11-10 22:20:00.250 314 12501.65 119.25 54627.65 88888.00 2015-11-10 22:20:00.375 314 12501.73 119.30 54627.68 88888.00 2015-11-10 22:20:00.500 314 12501.80 119.30 54627.70 88888.00 2015-11-10 22:20:00.625 314 12501.75 119.33 54627.68 88888.00 2015-11-10 22:20:00.750 314 12501.73 119.38 54627.68 88888.00 2015-11-10 22:20:00.875 314 12501.73 119.42 54627.68 88888.00 2015-11-10 22:20:01.000 314 12501.73 119.42 54627.68 88888.00 2015-11-10 22:20:01.125 314 12501.77 119.45 54627.70 88888.00 2015-11-10 22:20:01.250 314 12501.77 119.47 54627.70 88888.00 2015-11-10 22:20:01.375 314 12501.85 119.50 54627.70 88888.00 2015-11-10 22:20:01.500 314 12501.85 119.50 54627.70 88888.00 2015-11-10 22:20:01.625 314 12501.90 119.50 54627.70 88888.00 2015-11-10 22:20:01.750 314 12501.92 119.50 54627.68 88888.00 2015-11-10 22:20:01.875 314 12501.85 119.50 54627.68 88888.00 2015-11-10 22:20:02.000 314 12501.83 119.53 54627.72 88888.00 2015-11-10 22:20:02.125 314 12501.80 119.55 54627.75 88888.00 2015-11-10 22:20:02.250 314 12501.70 119.58 54627.72 88888.00 2015-11-10 22:20:02.375 314 12501.73 119.58 54627.70 88888.00 2015-11-10 22:20:02.500 314 12501.75 119.58 54627.72 88888.00 2015-11-10 22:20:02.625 314 12501.73 119.58 54627.75 88888.00 2015-11-10 22:20:02.750 314 12501.70 119.58 54627.78 88888.00 2015-11-10 22:20:02.875 314 12501.62 119.62 54627.78 88888.00 2015-11-10 22:20:03.000 314 12501.60 119.60 54627.78 88888.00 2015-11-10 22:20:03.125 314 12501.58 119.60 54627.80 88888.00 2015-11-10 22:20:03.250 314 12501.50 119.58 54627.82 88888.00 2015-11-10 22:20:03.375 314 12501.52 119.55 54627.85 88888.00 2015-11-10 22:20:03.500 314 12501.45 119.47 54627.85 88888.00 2015-11-10 22:20:03.625 314 12501.40 119.40 54627.88 88888.00 2015-11-10 22:20:03.750 314 12501.45 119.38 54627.90 88888.00 2015-11-10 22:20:03.875 314 12501.40 119.35 54627.90 88888.00 2015-11-10 22:20:04.000 314 12501.35 119.33 54627.90 88888.00 2015-11-10 22:20:04.125 314 12501.30 119.25 54627.93 88888.00 2015-11-10 22:20:04.250 314 12501.30 119.17 54627.93 88888.00 2015-11-10 22:20:04.375 314 12501.33 119.12 54627.97 88888.00 2015-11-10 22:20:04.500 314 12501.25 119.08 54627.97 88888.00 2015-11-10 22:20:04.625 314 12501.15 119.03 54628.00 88888.00 2015-11-10 22:20:04.750 314 12501.10 119.00 54628.00 88888.00 2015-11-10 22:20:04.875 314 12501.05 118.92 54628.03 88888.00 2015-11-10 22:20:05.000 314 12501.00 118.88 54628.00 88888.00 2015-11-10 22:20:05.125 314 12500.92 118.80 54628.03 88888.00 2015-11-10 22:20:05.250 314 12500.88 118.78 54628.05 88888.00 2015-11-10 22:20:05.375 314 12500.88 118.78 54628.05 88888.00 2015-11-10 22:20:05.500 314 12500.83 118.72 54628.05 88888.00 2015-11-10 22:20:05.625 314 12500.80 118.67 54628.10 88888.00 2015-11-10 22:20:05.750 314 12500.85 118.67 54628.15 88888.00 2015-11-10 22:20:05.875 314 12500.83 118.67 54628.15 88888.00 2015-11-10 22:20:06.000 314 12500.77 118.60 54628.15 88888.00 2015-11-10 22:20:06.125 314 12500.75 118.58 54628.18 88888.00 2015-11-10 22:20:06.250 314 12500.67 118.47 54628.20 88888.00 2015-11-10 22:20:06.375 314 12500.70 118.45 54628.18 88888.00 2015-11-10 22:20:06.500 314 12500.70 118.42 54628.22 88888.00 2015-11-10 22:20:06.625 314 12500.67 118.42 54628.25 88888.00 2015-11-10 22:20:06.750 314 12500.65 118.38 54628.25 88888.00 2015-11-10 22:20:06.875 314 12500.60 118.30 54628.28 88888.00 2015-11-10 22:20:07.000 314 12500.52 118.22 54628.25 88888.00 2015-11-10 22:20:07.125 314 12500.52 118.20 54628.28 88888.00 2015-11-10 22:20:07.250 314 12500.42 118.17 54628.28 88888.00 2015-11-10 22:20:07.375 314 12500.45 118.15 54628.30 88888.00 2015-11-10 22:20:07.500 314 12500.40 118.03 54628.35 88888.00 2015-11-10 22:20:07.625 314 12500.30 117.97 54628.35 88888.00 2015-11-10 22:20:07.750 314 12500.27 117.95 54628.40 88888.00 2015-11-10 22:20:07.875 314 12500.27 117.90 54628.43 88888.00 2015-11-10 22:20:08.000 314 12500.23 117.85 54628.43 88888.00 2015-11-10 22:20:08.125 314 12500.25 117.85 54628.43 88888.00 2015-11-10 22:20:08.250 314 12500.23 117.83 54628.43 88888.00 2015-11-10 22:20:08.375 314 12500.23 117.78 54628.43 88888.00 2015-11-10 22:20:08.500 314 12500.15 117.75 54628.45 88888.00 2015-11-10 22:20:08.625 314 12500.10 117.67 54628.50 88888.00 2015-11-10 22:20:08.750 314 12500.12 117.65 54628.47 88888.00 2015-11-10 22:20:08.875 314 12500.15 117.62 54628.47 88888.00 2015-11-10 22:20:09.000 314 12500.17 117.62 54628.43 88888.00 2015-11-10 22:20:09.125 314 12500.10 117.58 54628.47 88888.00 2015-11-10 22:20:09.250 314 12500.08 117.55 54628.50 88888.00 2015-11-10 22:20:09.375 314 12500.05 117.50 54628.53 88888.00 2015-11-10 22:20:09.500 314 12499.95 117.45 54628.55 88888.00 2015-11-10 22:20:09.625 314 12499.92 117.45 54628.55 88888.00 2015-11-10 22:20:09.750 314 12499.95 117.47 54628.55 88888.00 2015-11-10 22:20:09.875 314 12499.98 117.45 54628.57 88888.00 2015-11-10 22:20:10.000 314 12499.98 117.40 54628.57 88888.00 2015-11-10 22:20:10.125 314 12499.95 117.35 54628.60 88888.00 2015-11-10 22:20:10.250 314 12499.95 117.30 54628.60 88888.00 2015-11-10 22:20:10.375 314 12499.95 117.33 54628.60 88888.00 2015-11-10 22:20:10.500 314 12499.98 117.30 54628.60 88888.00 2015-11-10 22:20:10.625 314 12500.02 117.25 54628.62 88888.00 2015-11-10 22:20:10.750 314 12500.02 117.20 54628.60 88888.00 2015-11-10 22:20:10.875 314 12499.92 117.20 54628.62 88888.00 2015-11-10 22:20:11.000 314 12499.92 117.22 54628.62 88888.00 2015-11-10 22:20:11.125 314 12499.92 117.22 54628.65 88888.00 2015-11-10 22:20:11.250 314 12499.98 117.15 54628.65 88888.00 2015-11-10 22:20:11.375 314 12499.95 117.17 54628.68 88888.00 2015-11-10 22:20:11.500 314 12499.95 117.15 54628.68 88888.00 2015-11-10 22:20:11.625 314 12499.95 117.12 54628.65 88888.00 2015-11-10 22:20:11.750 314 12499.95 117.10 54628.68 88888.00 2015-11-10 22:20:11.875 314 12499.95 117.12 54628.65 88888.00 2015-11-10 22:20:12.000 314 12499.95 117.12 54628.65 88888.00 2015-11-10 22:20:12.125 314 12499.98 117.10 54628.70 88888.00 2015-11-10 22:20:12.250 314 12499.95 117.05 54628.70 88888.00 2015-11-10 22:20:12.375 314 12500.00 117.08 54628.70 88888.00 2015-11-10 22:20:12.500 314 12500.02 117.05 54628.70 88888.00 2015-11-10 22:20:12.625 314 12500.08 117.05 54628.68 88888.00 2015-11-10 22:20:12.750 314 12500.05 117.08 54628.70 88888.00 2015-11-10 22:20:12.875 314 12500.00 117.05 54628.70 88888.00 2015-11-10 22:20:13.000 314 12500.05 117.05 54628.68 88888.00 2015-11-10 22:20:13.125 314 12500.12 116.97 54628.68 88888.00 2015-11-10 22:20:13.250 314 12500.10 116.97 54628.68 88888.00 2015-11-10 22:20:13.375 314 12500.15 117.05 54628.68 88888.00 2015-11-10 22:20:13.500 314 12500.23 117.08 54628.65 88888.00 2015-11-10 22:20:13.625 314 12500.27 117.08 54628.68 88888.00 2015-11-10 22:20:13.750 314 12500.35 117.00 54628.70 88888.00 2015-11-10 22:20:13.875 314 12500.38 116.97 54628.68 88888.00 2015-11-10 22:20:14.000 314 12500.38 116.97 54628.62 88888.00 2015-11-10 22:20:14.125 314 12500.42 117.03 54628.62 88888.00 2015-11-10 22:20:14.250 314 12500.45 117.05 54628.65 88888.00 2015-11-10 22:20:14.375 314 12500.52 117.05 54628.65 88888.00 2015-11-10 22:20:14.500 314 12500.52 117.03 54628.65 88888.00 2015-11-10 22:20:14.625 314 12500.58 117.03 54628.62 88888.00 2015-11-10 22:20:14.750 314 12500.65 117.05 54628.62 88888.00 2015-11-10 22:20:14.875 314 12500.65 117.05 54628.62 88888.00 2015-11-10 22:20:15.000 314 12500.73 117.08 54628.60 88888.00 2015-11-10 22:20:15.125 314 12500.77 117.08 54628.60 88888.00 2015-11-10 22:20:15.250 314 12500.77 117.10 54628.57 88888.00 2015-11-10 22:20:15.375 314 12500.80 117.15 54628.55 88888.00 2015-11-10 22:20:15.500 314 12500.85 117.15 54628.57 88888.00 2015-11-10 22:20:15.625 314 12500.88 117.17 54628.60 88888.00 2015-11-10 22:20:15.750 314 12500.90 117.20 54628.60 88888.00 2015-11-10 22:20:15.875 314 12500.92 117.20 54628.55 88888.00 2015-11-10 22:20:16.000 314 12500.95 117.25 54628.55 88888.00 2015-11-10 22:20:16.125 314 12501.00 117.25 54628.60 88888.00 2015-11-10 22:20:16.250 314 12501.02 117.28 54628.60 88888.00 2015-11-10 22:20:16.375 314 12501.05 117.30 54628.57 88888.00 2015-11-10 22:20:16.500 314 12501.08 117.35 54628.55 88888.00 2015-11-10 22:20:16.625 314 12501.10 117.38 54628.57 88888.00 2015-11-10 22:20:16.750 314 12501.23 117.40 54628.55 88888.00 2015-11-10 22:20:16.875 314 12501.30 117.47 54628.53 88888.00 2015-11-10 22:20:17.000 314 12501.35 117.50 54628.53 88888.00 2015-11-10 22:20:17.125 314 12501.33 117.53 54628.50 88888.00 2015-11-10 22:20:17.250 314 12501.35 117.53 54628.47 88888.00 2015-11-10 22:20:17.375 314 12501.45 117.58 54628.47 88888.00 2015-11-10 22:20:17.500 314 12501.40 117.60 54628.50 88888.00 2015-11-10 22:20:17.625 314 12501.45 117.67 54628.47 88888.00 2015-11-10 22:20:17.750 314 12501.50 117.72 54628.50 88888.00 2015-11-10 22:20:17.875 314 12501.55 117.75 54628.47 88888.00 2015-11-10 22:20:18.000 314 12501.58 117.75 54628.45 88888.00 2015-11-10 22:20:18.125 314 12501.62 117.80 54628.47 88888.00 2015-11-10 22:20:18.250 314 12501.67 117.80 54628.45 88888.00 2015-11-10 22:20:18.375 314 12501.70 117.83 54628.45 88888.00 2015-11-10 22:20:18.500 314 12501.75 117.83 54628.45 88888.00 2015-11-10 22:20:18.625 314 12501.73 117.88 54628.43 88888.00 2015-11-10 22:20:18.750 314 12501.75 117.90 54628.40 88888.00 2015-11-10 22:20:18.875 314 12501.80 117.92 54628.38 88888.00 2015-11-10 22:20:19.000 314 12501.85 117.92 54628.38 88888.00 2015-11-10 22:20:19.125 314 12501.90 117.95 54628.38 88888.00 2015-11-10 22:20:19.250 314 12501.85 117.97 54628.40 88888.00 2015-11-10 22:20:19.375 314 12501.92 117.97 54628.35 88888.00 2015-11-10 22:20:19.500 314 12501.95 117.97 54628.35 88888.00 2015-11-10 22:20:19.625 314 12501.92 118.00 54628.32 88888.00 2015-11-10 22:20:19.750 314 12501.98 118.03 54628.32 88888.00 2015-11-10 22:20:19.875 314 12501.98 118.08 54628.30 88888.00 2015-11-10 22:20:20.000 314 12502.00 118.10 54628.30 88888.00 2015-11-10 22:20:20.125 314 12501.98 118.15 54628.30 88888.00 2015-11-10 22:20:20.250 314 12501.98 118.15 54628.30 88888.00 2015-11-10 22:20:20.375 314 12502.05 118.20 54628.28 88888.00 2015-11-10 22:20:20.500 314 12502.08 118.17 54628.28 88888.00 2015-11-10 22:20:20.625 314 12502.10 118.22 54628.30 88888.00 2015-11-10 22:20:20.750 314 12502.10 118.28 54628.32 88888.00 2015-11-10 22:20:20.875 314 12502.05 118.30 54628.32 88888.00 2015-11-10 22:20:21.000 314 12502.10 118.30 54628.30 88888.00 2015-11-10 22:20:21.125 314 12502.12 118.35 54628.30 88888.00 2015-11-10 22:20:21.250 314 12502.10 118.38 54628.30 88888.00 2015-11-10 22:20:21.375 314 12502.08 118.40 54628.28 88888.00 2015-11-10 22:20:21.500 314 12502.12 118.40 54628.30 88888.00 2015-11-10 22:20:21.625 314 12502.17 118.42 54628.30 88888.00 2015-11-10 22:20:21.750 314 12502.23 118.42 54628.28 88888.00 2015-11-10 22:20:21.875 314 12502.23 118.45 54628.30 88888.00 2015-11-10 22:20:22.000 314 12502.25 118.53 54628.32 88888.00 2015-11-10 22:20:22.125 314 12502.25 118.53 54628.32 88888.00 2015-11-10 22:20:22.250 314 12502.17 118.53 54628.30 88888.00 2015-11-10 22:20:22.375 314 12502.25 118.60 54628.30 88888.00 2015-11-10 22:20:22.500 314 12502.25 118.62 54628.30 88888.00 2015-11-10 22:20:22.625 314 12502.23 118.67 54628.32 88888.00 2015-11-10 22:20:22.750 314 12502.23 118.67 54628.30 88888.00 2015-11-10 22:20:22.875 314 12502.23 118.72 54628.32 88888.00 2015-11-10 22:20:23.000 314 12502.30 118.75 54628.30 88888.00 2015-11-10 22:20:23.125 314 12502.33 118.75 54628.30 88888.00 2015-11-10 22:20:23.250 314 12502.23 118.78 54628.32 88888.00 2015-11-10 22:20:23.375 314 12502.27 118.85 54628.30 88888.00 2015-11-10 22:20:23.500 314 12502.30 118.80 54628.30 88888.00 2015-11-10 22:20:23.625 314 12502.27 118.83 54628.30 88888.00 2015-11-10 22:20:23.750 314 12502.25 118.85 54628.30 88888.00 2015-11-10 22:20:23.875 314 12502.33 118.90 54628.30 88888.00 2015-11-10 22:20:24.000 314 12502.38 118.92 54628.32 88888.00 2015-11-10 22:20:24.125 314 12502.40 118.95 54628.32 88888.00 2015-11-10 22:20:24.250 314 12502.40 118.97 54628.32 88888.00 2015-11-10 22:20:24.375 314 12502.48 119.00 54628.35 88888.00 2015-11-10 22:20:24.500 314 12502.52 119.05 54628.38 88888.00 2015-11-10 22:20:24.625 314 12502.45 119.10 54628.35 88888.00 2015-11-10 22:20:24.750 314 12502.40 119.08 54628.32 88888.00 2015-11-10 22:20:24.875 314 12502.40 119.05 54628.30 88888.00 2015-11-10 22:20:25.000 314 12502.42 119.08 54628.32 88888.00 2015-11-10 22:20:25.125 314 12502.52 119.05 54628.35 88888.00 2015-11-10 22:20:25.250 314 12502.55 118.95 54628.32 88888.00 2015-11-10 22:20:25.375 314 12502.60 118.95 54628.35 88888.00 2015-11-10 22:20:25.500 314 12502.67 118.97 54628.35 88888.00 2015-11-10 22:20:25.625 314 12502.70 118.92 54628.35 88888.00 2015-11-10 22:20:25.750 314 12502.75 118.92 54628.35 88888.00 2015-11-10 22:20:25.875 314 12502.80 118.95 54628.35 88888.00 2015-11-10 22:20:26.000 314 12502.83 118.90 54628.32 88888.00 2015-11-10 22:20:26.125 314 12502.90 118.88 54628.35 88888.00 2015-11-10 22:20:26.250 314 12502.88 118.88 54628.35 88888.00 2015-11-10 22:20:26.375 314 12502.95 118.90 54628.32 88888.00 2015-11-10 22:20:26.500 314 12502.92 118.90 54628.35 88888.00 2015-11-10 22:20:26.625 314 12502.95 118.88 54628.38 88888.00 2015-11-10 22:20:26.750 314 12503.00 118.85 54628.43 88888.00 2015-11-10 22:20:26.875 314 12503.05 118.90 54628.40 88888.00 2015-11-10 22:20:27.000 314 12503.10 118.92 54628.40 88888.00 2015-11-10 22:20:27.125 314 12503.15 118.95 54628.40 88888.00 2015-11-10 22:20:27.250 314 12503.08 118.92 54628.43 88888.00 2015-11-10 22:20:27.375 314 12503.08 118.95 54628.43 88888.00 2015-11-10 22:20:27.500 314 12503.08 119.00 54628.45 88888.00 2015-11-10 22:20:27.625 314 12503.08 119.05 54628.45 88888.00 2015-11-10 22:20:27.750 314 12503.02 119.10 54628.43 88888.00 2015-11-10 22:20:27.875 314 12502.98 119.12 54628.45 88888.00 2015-11-10 22:20:28.000 314 12503.00 119.15 54628.45 88888.00 2015-11-10 22:20:28.125 314 12503.08 119.12 54628.47 88888.00 2015-11-10 22:20:28.250 314 12503.10 119.12 54628.50 88888.00 2015-11-10 22:20:28.375 314 12503.10 119.12 54628.47 88888.00 2015-11-10 22:20:28.500 314 12503.08 119.12 54628.45 88888.00 2015-11-10 22:20:28.625 314 12503.08 119.12 54628.47 88888.00 2015-11-10 22:20:28.750 314 12503.15 119.15 54628.47 88888.00 2015-11-10 22:20:28.875 314 12503.23 119.10 54628.50 88888.00 2015-11-10 22:20:29.000 314 12503.33 119.10 54628.47 88888.00 2015-11-10 22:20:29.125 314 12503.38 119.08 54628.47 88888.00 2015-11-10 22:20:29.250 314 12503.40 119.05 54628.50 88888.00 2015-11-10 22:20:29.375 314 12503.38 119.10 54628.53 88888.00 2015-11-10 22:20:29.500 314 12503.40 119.12 54628.53 88888.00 2015-11-10 22:20:29.625 314 12503.42 119.12 54628.53 88888.00 2015-11-10 22:20:29.750 314 12503.45 119.15 54628.55 88888.00 2015-11-10 22:20:29.875 314 12503.52 119.15 54628.55 88888.00 2015-11-10 22:20:30.000 314 12503.58 119.12 54628.50 88888.00 2015-11-10 22:20:30.125 314 12503.62 119.12 54628.55 88888.00 2015-11-10 22:20:30.250 314 12503.62 119.12 54628.57 88888.00 2015-11-10 22:20:30.375 314 12503.60 119.17 54628.57 88888.00 2015-11-10 22:20:30.500 314 12503.67 119.20 54628.57 88888.00 2015-11-10 22:20:30.625 314 12503.67 119.17 54628.55 88888.00 2015-11-10 22:20:30.750 314 12503.67 119.17 54628.55 88888.00 2015-11-10 22:20:30.875 314 12503.65 119.17 54628.55 88888.00 2015-11-10 22:20:31.000 314 12503.77 119.20 54628.57 88888.00 2015-11-10 22:20:31.125 314 12503.83 119.25 54628.62 88888.00 2015-11-10 22:20:31.250 314 12503.77 119.28 54628.65 88888.00 2015-11-10 22:20:31.375 314 12503.70 119.28 54628.65 88888.00 2015-11-10 22:20:31.500 314 12503.65 119.28 54628.68 88888.00 2015-11-10 22:20:31.625 314 12503.65 119.28 54628.68 88888.00 2015-11-10 22:20:31.750 314 12503.75 119.30 54628.65 88888.00 2015-11-10 22:20:31.875 314 12503.85 119.30 54628.65 88888.00 2015-11-10 22:20:32.000 314 12503.90 119.28 54628.65 88888.00 2015-11-10 22:20:32.125 314 12503.95 119.28 54628.70 88888.00 2015-11-10 22:20:32.250 314 12503.88 119.22 54628.70 88888.00 2015-11-10 22:20:32.375 314 12503.88 119.22 54628.72 88888.00 2015-11-10 22:20:32.500 314 12503.83 119.25 54628.72 88888.00 2015-11-10 22:20:32.625 314 12503.85 119.25 54628.72 88888.00 2015-11-10 22:20:32.750 314 12503.85 119.20 54628.72 88888.00 2015-11-10 22:20:32.875 314 12503.90 119.17 54628.72 88888.00 2015-11-10 22:20:33.000 314 12503.92 119.20 54628.72 88888.00 2015-11-10 22:20:33.125 314 12503.92 119.20 54628.75 88888.00 2015-11-10 22:20:33.250 314 12503.92 119.12 54628.78 88888.00 2015-11-10 22:20:33.375 314 12503.95 119.12 54628.78 88888.00 2015-11-10 22:20:33.500 314 12503.88 119.10 54628.78 88888.00 2015-11-10 22:20:33.625 314 12503.83 119.10 54628.78 88888.00 2015-11-10 22:20:33.750 314 12503.92 119.08 54628.80 88888.00 2015-11-10 22:20:33.875 314 12503.98 119.05 54628.82 88888.00 2015-11-10 22:20:34.000 314 12504.00 119.03 54628.80 88888.00 2015-11-10 22:20:34.125 314 12504.02 118.95 54628.78 88888.00 2015-11-10 22:20:34.250 314 12504.00 118.92 54628.80 88888.00 2015-11-10 22:20:34.375 314 12504.02 118.92 54628.82 88888.00 2015-11-10 22:20:34.500 314 12504.02 118.92 54628.85 88888.00 2015-11-10 22:20:34.625 314 12504.08 118.90 54628.82 88888.00 2015-11-10 22:20:34.750 314 12504.10 118.92 54628.82 88888.00 2015-11-10 22:20:34.875 314 12504.15 118.88 54628.85 88888.00 2015-11-10 22:20:35.000 314 12504.20 118.83 54628.85 88888.00 2015-11-10 22:20:35.125 314 12504.20 118.83 54628.88 88888.00 2015-11-10 22:20:35.250 314 12504.17 118.75 54628.82 88888.00 2015-11-10 22:20:35.375 314 12504.23 118.78 54628.82 88888.00 2015-11-10 22:20:35.500 314 12504.25 118.75 54628.85 88888.00 2015-11-10 22:20:35.625 314 12504.33 118.72 54628.85 88888.00 2015-11-10 22:20:35.750 314 12504.42 118.67 54628.85 88888.00 2015-11-10 22:20:35.875 314 12504.45 118.60 54628.85 88888.00 2015-11-10 22:20:36.000 314 12504.55 118.53 54628.82 88888.00 2015-11-10 22:20:36.125 314 12504.62 118.50 54628.85 88888.00 2015-11-10 22:20:36.250 314 12504.70 118.50 54628.88 88888.00 2015-11-10 22:20:36.375 314 12504.75 118.47 54628.90 88888.00 2015-11-10 22:20:36.500 314 12504.83 118.47 54628.88 88888.00 2015-11-10 22:20:36.625 314 12504.88 118.50 54628.88 88888.00 2015-11-10 22:20:36.750 314 12504.95 118.53 54628.93 88888.00 2015-11-10 22:20:36.875 314 12505.00 118.50 54628.90 88888.00 2015-11-10 22:20:37.000 314 12505.02 118.50 54628.85 88888.00 2015-11-10 22:20:37.125 314 12505.02 118.50 54628.88 88888.00 2015-11-10 22:20:37.250 314 12505.10 118.47 54628.88 88888.00 2015-11-10 22:20:37.375 314 12505.20 118.47 54628.90 88888.00 2015-11-10 22:20:37.500 314 12505.25 118.45 54628.90 88888.00 2015-11-10 22:20:37.625 314 12505.25 118.50 54628.90 88888.00 2015-11-10 22:20:37.750 314 12505.27 118.53 54628.90 88888.00 2015-11-10 22:20:37.875 314 12505.33 118.53 54628.90 88888.00 2015-11-10 22:20:38.000 314 12505.35 118.53 54628.88 88888.00 2015-11-10 22:20:38.125 314 12505.38 118.50 54628.90 88888.00 2015-11-10 22:20:38.250 314 12505.40 118.47 54628.90 88888.00 2015-11-10 22:20:38.375 314 12505.52 118.50 54628.88 88888.00 2015-11-10 22:20:38.500 314 12505.65 118.50 54628.88 88888.00 2015-11-10 22:20:38.625 314 12505.73 118.53 54628.88 88888.00 2015-11-10 22:20:38.750 314 12505.75 118.53 54628.88 88888.00 2015-11-10 22:20:38.875 314 12505.85 118.53 54628.85 88888.00 2015-11-10 22:20:39.000 314 12505.95 118.55 54628.82 88888.00 2015-11-10 22:20:39.125 314 12506.00 118.55 54628.82 88888.00 2015-11-10 22:20:39.250 314 12506.08 118.55 54628.88 88888.00 2015-11-10 22:20:39.375 314 12506.15 118.58 54628.88 88888.00 2015-11-10 22:20:39.500 314 12506.20 118.58 54628.85 88888.00 2015-11-10 22:20:39.625 314 12506.25 118.60 54628.82 88888.00 2015-11-10 22:20:39.750 314 12506.33 118.60 54628.82 88888.00 2015-11-10 22:20:39.875 314 12506.40 118.62 54628.80 88888.00 2015-11-10 22:20:40.000 314 12506.42 118.65 54628.78 88888.00 2015-11-10 22:20:40.125 314 12506.45 118.65 54628.80 88888.00 2015-11-10 22:20:40.250 314 12506.42 118.62 54628.82 88888.00 2015-11-10 22:20:40.375 314 12506.48 118.62 54628.80 88888.00 2015-11-10 22:20:40.500 314 12506.55 118.65 54628.80 88888.00 2015-11-10 22:20:40.625 314 12506.65 118.65 54628.80 88888.00 2015-11-10 22:20:40.750 314 12506.75 118.67 54628.82 88888.00 2015-11-10 22:20:40.875 314 12506.85 118.67 54628.82 88888.00 2015-11-10 22:20:41.000 314 12506.88 118.67 54628.82 88888.00 2015-11-10 22:20:41.125 314 12506.95 118.70 54628.80 88888.00 2015-11-10 22:20:41.250 314 12506.88 118.70 54628.80 88888.00 2015-11-10 22:20:41.375 314 12506.90 118.75 54628.82 88888.00 2015-11-10 22:20:41.500 314 12506.95 118.72 54628.85 88888.00 2015-11-10 22:20:41.625 314 12507.10 118.72 54628.82 88888.00 2015-11-10 22:20:41.750 314 12507.12 118.67 54628.80 88888.00 2015-11-10 22:20:41.875 314 12507.15 118.70 54628.80 88888.00 2015-11-10 22:20:42.000 314 12507.20 118.70 54628.80 88888.00 2015-11-10 22:20:42.125 314 12507.25 118.70 54628.80 88888.00 2015-11-10 22:20:42.250 314 12507.27 118.70 54628.78 88888.00 2015-11-10 22:20:42.375 314 12507.33 118.75 54628.78 88888.00 2015-11-10 22:20:42.500 314 12507.35 118.72 54628.78 88888.00 2015-11-10 22:20:42.625 314 12507.42 118.70 54628.75 88888.00 2015-11-10 22:20:42.750 314 12507.42 118.67 54628.78 88888.00 2015-11-10 22:20:42.875 314 12507.50 118.70 54628.78 88888.00 2015-11-10 22:20:43.000 314 12507.55 118.75 54628.72 88888.00 2015-11-10 22:20:43.125 314 12507.58 118.72 54628.78 88888.00 2015-11-10 22:20:43.250 314 12507.67 118.65 54628.75 88888.00 2015-11-10 22:20:43.375 314 12507.77 118.65 54628.75 88888.00 2015-11-10 22:20:43.500 314 12507.70 118.65 54628.75 88888.00 2015-11-10 22:20:43.625 314 12507.73 118.62 54628.78 88888.00 2015-11-10 22:20:43.750 314 12507.77 118.65 54628.80 88888.00 2015-11-10 22:20:43.875 314 12507.90 118.62 54628.80 88888.00 2015-11-10 22:20:44.000 314 12507.90 118.60 54628.78 88888.00 2015-11-10 22:20:44.125 314 12507.92 118.58 54628.80 88888.00 2015-11-10 22:20:44.250 314 12507.92 118.55 54628.78 88888.00 2015-11-10 22:20:44.375 314 12507.98 118.55 54628.78 88888.00 2015-11-10 22:20:44.500 314 12508.00 118.55 54628.78 88888.00 2015-11-10 22:20:44.625 314 12508.12 118.60 54628.78 88888.00 2015-11-10 22:20:44.750 314 12508.25 118.58 54628.75 88888.00 2015-11-10 22:20:44.875 314 12508.27 118.58 54628.75 88888.00 2015-11-10 22:20:45.000 314 12508.25 118.55 54628.78 88888.00 2015-11-10 22:20:45.125 314 12508.33 118.55 54628.75 88888.00 2015-11-10 22:20:45.250 314 12508.30 118.50 54628.75 88888.00 2015-11-10 22:20:45.375 314 12508.27 118.53 54628.75 88888.00 2015-11-10 22:20:45.500 314 12508.30 118.50 54628.78 88888.00 2015-11-10 22:20:45.625 314 12508.33 118.45 54628.78 88888.00 2015-11-10 22:20:45.750 314 12508.40 118.47 54628.78 88888.00 2015-11-10 22:20:45.875 314 12508.52 118.50 54628.78 88888.00 2015-11-10 22:20:46.000 314 12508.60 118.45 54628.75 88888.00 2015-11-10 22:20:46.125 314 12508.70 118.42 54628.75 88888.00 2015-11-10 22:20:46.250 314 12508.70 118.38 54628.78 88888.00 2015-11-10 22:20:46.375 314 12508.75 118.38 54628.78 88888.00 2015-11-10 22:20:46.500 314 12508.83 118.28 54628.82 88888.00 2015-11-10 22:20:46.625 314 12508.90 118.17 54628.80 88888.00 2015-11-10 22:20:46.750 314 12508.98 118.08 54628.80 88888.00 2015-11-10 22:20:46.875 314 12508.98 118.00 54628.80 88888.00 2015-11-10 22:20:47.000 314 12509.05 117.88 54628.80 88888.00 2015-11-10 22:20:47.125 314 12509.15 117.78 54628.82 88888.00 2015-11-10 22:20:47.250 314 12509.20 117.70 54628.82 88888.00 2015-11-10 22:20:47.375 314 12509.27 117.65 54628.80 88888.00 2015-11-10 22:20:47.500 314 12509.38 117.60 54628.80 88888.00 2015-11-10 22:20:47.625 314 12509.42 117.53 54628.82 88888.00 2015-11-10 22:20:47.750 314 12509.45 117.45 54628.82 88888.00 2015-11-10 22:20:47.875 314 12509.50 117.45 54628.82 88888.00 2015-11-10 22:20:48.000 314 12509.52 117.40 54628.80 88888.00 2015-11-10 22:20:48.125 314 12509.55 117.33 54628.82 88888.00 2015-11-10 22:20:48.250 314 12509.58 117.28 54628.85 88888.00 2015-11-10 22:20:48.375 314 12509.67 117.28 54628.85 88888.00 2015-11-10 22:20:48.500 314 12509.67 117.28 54628.90 88888.00 2015-11-10 22:20:48.625 314 12509.67 117.30 54628.90 88888.00 2015-11-10 22:20:48.750 314 12509.65 117.30 54628.90 88888.00 2015-11-10 22:20:48.875 314 12509.70 117.25 54628.93 88888.00 2015-11-10 22:20:49.000 314 12509.65 117.22 54628.95 88888.00 2015-11-10 22:20:49.125 314 12509.65 117.22 54628.90 88888.00 2015-11-10 22:20:49.250 314 12509.70 117.15 54628.90 88888.00 2015-11-10 22:20:49.375 314 12509.77 117.17 54628.93 88888.00 2015-11-10 22:20:49.500 314 12509.83 117.20 54628.95 88888.00 2015-11-10 22:20:49.625 314 12509.85 117.17 54628.95 88888.00 2015-11-10 22:20:49.750 314 12509.85 117.12 54628.93 88888.00 2015-11-10 22:20:49.875 314 12509.80 117.10 54628.95 88888.00 2015-11-10 22:20:50.000 314 12509.80 117.12 54628.95 88888.00 2015-11-10 22:20:50.125 314 12509.80 117.20 54628.97 88888.00 2015-11-10 22:20:50.250 314 12509.80 117.22 54628.97 88888.00 2015-11-10 22:20:50.375 314 12509.77 117.22 54629.03 88888.00 2015-11-10 22:20:50.500 314 12509.75 117.30 54629.00 88888.00 2015-11-10 22:20:50.625 314 12509.77 117.30 54629.03 88888.00 2015-11-10 22:20:50.750 314 12509.77 117.30 54629.03 88888.00 2015-11-10 22:20:50.875 314 12509.80 117.33 54629.03 88888.00 2015-11-10 22:20:51.000 314 12509.70 117.33 54629.03 88888.00 2015-11-10 22:20:51.125 314 12509.62 117.35 54629.05 88888.00 2015-11-10 22:20:51.250 314 12509.60 117.35 54629.07 88888.00 2015-11-10 22:20:51.375 314 12509.62 117.40 54629.07 88888.00 2015-11-10 22:20:51.500 314 12509.65 117.47 54629.07 88888.00 2015-11-10 22:20:51.625 314 12509.60 117.50 54629.12 88888.00 2015-11-10 22:20:51.750 314 12509.60 117.47 54629.12 88888.00 2015-11-10 22:20:51.875 314 12509.55 117.45 54629.15 88888.00 2015-11-10 22:20:52.000 314 12509.52 117.53 54629.18 88888.00 2015-11-10 22:20:52.125 314 12509.52 117.58 54629.20 88888.00 2015-11-10 22:20:52.250 314 12509.55 117.62 54629.22 88888.00 2015-11-10 22:20:52.375 314 12509.52 117.65 54629.20 88888.00 2015-11-10 22:20:52.500 314 12509.45 117.67 54629.20 88888.00 2015-11-10 22:20:52.625 314 12509.42 117.72 54629.20 88888.00 2015-11-10 22:20:52.750 314 12509.40 117.80 54629.22 88888.00 2015-11-10 22:20:52.875 314 12509.35 117.80 54629.25 88888.00 2015-11-10 22:20:53.000 314 12509.30 117.78 54629.25 88888.00 2015-11-10 22:20:53.125 314 12509.30 117.80 54629.28 88888.00 2015-11-10 22:20:53.250 314 12509.25 117.83 54629.28 88888.00 2015-11-10 22:20:53.375 314 12509.17 117.85 54629.28 88888.00 2015-11-10 22:20:53.500 314 12509.05 117.90 54629.28 88888.00 2015-11-10 22:20:53.625 314 12509.05 117.97 54629.32 88888.00 2015-11-10 22:20:53.750 314 12509.05 117.97 54629.32 88888.00 2015-11-10 22:20:53.875 314 12509.10 118.03 54629.35 88888.00 2015-11-10 22:20:54.000 314 12509.08 118.08 54629.35 88888.00 2015-11-10 22:20:54.125 314 12509.05 118.10 54629.35 88888.00 2015-11-10 22:20:54.250 314 12509.00 118.08 54629.38 88888.00 2015-11-10 22:20:54.375 314 12508.98 118.10 54629.38 88888.00 2015-11-10 22:20:54.500 314 12508.95 118.08 54629.40 88888.00 2015-11-10 22:20:54.625 314 12508.95 118.12 54629.40 88888.00 2015-11-10 22:20:54.750 314 12508.85 118.17 54629.40 88888.00 2015-11-10 22:20:54.875 314 12508.83 118.28 54629.43 88888.00 2015-11-10 22:20:55.000 314 12508.77 118.33 54629.43 88888.00 2015-11-10 22:20:55.125 314 12508.75 118.35 54629.45 88888.00 2015-11-10 22:20:55.250 314 12508.75 118.35 54629.50 88888.00 2015-11-10 22:20:55.375 314 12508.77 118.38 54629.50 88888.00 2015-11-10 22:20:55.500 314 12508.73 118.40 54629.53 88888.00 2015-11-10 22:20:55.625 314 12508.62 118.40 54629.53 88888.00 2015-11-10 22:20:55.750 314 12508.58 118.40 54629.55 88888.00 2015-11-10 22:20:55.875 314 12508.60 118.45 54629.55 88888.00 2015-11-10 22:20:56.000 314 12508.65 118.47 54629.57 88888.00 2015-11-10 22:20:56.125 314 12508.58 118.47 54629.57 88888.00 2015-11-10 22:20:56.250 314 12508.45 118.47 54629.57 88888.00 2015-11-10 22:20:56.375 314 12508.40 118.45 54629.57 88888.00 2015-11-10 22:20:56.500 314 12508.35 118.50 54629.57 88888.00 2015-11-10 22:20:56.625 314 12508.38 118.53 54629.60 88888.00 2015-11-10 22:20:56.750 314 12508.40 118.60 54629.62 88888.00 2015-11-10 22:20:56.875 314 12508.42 118.60 54629.62 88888.00 2015-11-10 22:20:57.000 314 12508.40 118.60 54629.62 88888.00 2015-11-10 22:20:57.125 314 12508.35 118.65 54629.62 88888.00 2015-11-10 22:20:57.250 314 12508.33 118.65 54629.65 88888.00 2015-11-10 22:20:57.375 314 12508.35 118.70 54629.68 88888.00 2015-11-10 22:20:57.500 314 12508.23 118.75 54629.70 88888.00 2015-11-10 22:20:57.625 314 12508.20 118.75 54629.70 88888.00 2015-11-10 22:20:57.750 314 12508.25 118.78 54629.72 88888.00 2015-11-10 22:20:57.875 314 12508.23 118.80 54629.70 88888.00 2015-11-10 22:20:58.000 314 12508.10 118.80 54629.70 88888.00 2015-11-10 22:20:58.125 314 12508.02 118.83 54629.75 88888.00 2015-11-10 22:20:58.250 314 12508.05 118.85 54629.75 88888.00 2015-11-10 22:20:58.375 314 12508.10 118.85 54629.75 88888.00 2015-11-10 22:20:58.500 314 12508.10 118.90 54629.78 88888.00 2015-11-10 22:20:58.625 314 12507.98 118.92 54629.80 88888.00 2015-11-10 22:20:58.750 314 12507.92 118.97 54629.80 88888.00 2015-11-10 22:20:58.875 314 12507.90 119.00 54629.82 88888.00 2015-11-10 22:20:59.000 314 12507.95 119.05 54629.85 88888.00 2015-11-10 22:20:59.125 314 12507.90 119.10 54629.85 88888.00 2015-11-10 22:20:59.250 314 12507.85 119.10 54629.88 88888.00 2015-11-10 22:20:59.375 314 12507.88 119.15 54629.88 88888.00 2015-11-10 22:20:59.500 314 12507.95 119.15 54629.90 88888.00 2015-11-10 22:20:59.625 314 12507.95 119.15 54629.90 88888.00 2015-11-10 22:20:59.750 314 12507.88 119.17 54629.90 88888.00 2015-11-10 22:20:59.875 314 12507.80 119.17 54629.90 88888.00 2015-11-10 22:21:00.000 314 12507.77 119.17 54629.90 88888.00 2015-11-10 22:21:00.125 314 12507.80 119.20 54629.93 88888.00 2015-11-10 22:21:00.250 314 12507.73 119.22 54629.95 88888.00 2015-11-10 22:21:00.375 314 12507.77 119.25 54629.95 88888.00 2015-11-10 22:21:00.500 314 12507.80 119.28 54629.95 88888.00 2015-11-10 22:21:00.625 314 12507.83 119.28 54629.95 88888.00 2015-11-10 22:21:00.750 314 12507.80 119.28 54629.95 88888.00 2015-11-10 22:21:00.875 314 12507.80 119.33 54629.97 88888.00 2015-11-10 22:21:01.000 314 12507.77 119.33 54629.95 88888.00 2015-11-10 22:21:01.125 314 12507.77 119.33 54630.00 88888.00 2015-11-10 22:21:01.250 314 12507.75 119.33 54630.00 88888.00 2015-11-10 22:21:01.375 314 12507.83 119.35 54629.95 88888.00 2015-11-10 22:21:01.500 314 12507.85 119.38 54630.00 88888.00 2015-11-10 22:21:01.625 314 12507.88 119.45 54630.03 88888.00 2015-11-10 22:21:01.750 314 12507.85 119.42 54630.03 88888.00 2015-11-10 22:21:01.875 314 12507.80 119.45 54630.00 88888.00 2015-11-10 22:21:02.000 314 12507.73 119.47 54630.03 88888.00 2015-11-10 22:21:02.125 314 12507.77 119.53 54630.03 88888.00 2015-11-10 22:21:02.250 314 12507.80 119.62 54630.05 88888.00 2015-11-10 22:21:02.375 314 12507.88 119.65 54630.03 88888.00 2015-11-10 22:21:02.500 314 12507.83 119.72 54630.03 88888.00 2015-11-10 22:21:02.625 314 12507.85 119.80 54630.05 88888.00 2015-11-10 22:21:02.750 314 12507.85 119.83 54630.03 88888.00 2015-11-10 22:21:02.875 314 12507.85 119.90 54630.03 88888.00 2015-11-10 22:21:03.000 314 12507.88 119.92 54630.05 88888.00 2015-11-10 22:21:03.125 314 12507.92 119.95 54630.05 88888.00 2015-11-10 22:21:03.250 314 12507.95 120.00 54630.07 88888.00 2015-11-10 22:21:03.375 314 12508.05 120.03 54630.03 88888.00 2015-11-10 22:21:03.500 314 12508.08 120.08 54630.03 88888.00 2015-11-10 22:21:03.625 314 12508.02 120.10 54630.05 88888.00 2015-11-10 22:21:03.750 314 12508.02 120.12 54630.03 88888.00 2015-11-10 22:21:03.875 314 12508.12 120.12 54630.05 88888.00 2015-11-10 22:21:04.000 314 12508.27 120.17 54630.05 88888.00 2015-11-10 22:21:04.125 314 12508.35 120.22 54630.05 88888.00 2015-11-10 22:21:04.250 314 12508.33 120.22 54630.05 88888.00 2015-11-10 22:21:04.375 314 12508.33 120.22 54630.05 88888.00 2015-11-10 22:21:04.500 314 12508.35 120.28 54630.05 88888.00 2015-11-10 22:21:04.625 314 12508.40 120.35 54630.05 88888.00 2015-11-10 22:21:04.750 314 12508.42 120.42 54630.05 88888.00 2015-11-10 22:21:04.875 314 12508.50 120.47 54630.05 88888.00 2015-11-10 22:21:05.000 314 12508.55 120.47 54630.03 88888.00 2015-11-10 22:21:05.125 314 12508.65 120.47 54630.03 88888.00 2015-11-10 22:21:05.250 314 12508.65 120.47 54630.05 88888.00 2015-11-10 22:21:05.375 314 12508.70 120.53 54630.07 88888.00 2015-11-10 22:21:05.500 314 12508.67 120.60 54630.07 88888.00 2015-11-10 22:21:05.625 314 12508.73 120.67 54630.07 88888.00 2015-11-10 22:21:05.750 314 12508.77 120.70 54630.05 88888.00 2015-11-10 22:21:05.875 314 12508.83 120.70 54630.05 88888.00 2015-11-10 22:21:06.000 314 12508.88 120.72 54630.03 88888.00 2015-11-10 22:21:06.125 314 12508.90 120.75 54630.05 88888.00 2015-11-10 22:21:06.250 314 12508.90 120.78 54630.05 88888.00 2015-11-10 22:21:06.375 314 12508.92 120.80 54630.07 88888.00 2015-11-10 22:21:06.500 314 12508.92 120.83 54630.07 88888.00 2015-11-10 22:21:06.625 314 12508.90 120.83 54630.05 88888.00 2015-11-10 22:21:06.750 314 12508.95 120.83 54630.05 88888.00 2015-11-10 22:21:06.875 314 12509.00 120.88 54630.05 88888.00 2015-11-10 22:21:07.000 314 12509.00 120.90 54630.05 88888.00 2015-11-10 22:21:07.125 314 12509.05 120.85 54630.07 88888.00 2015-11-10 22:21:07.250 314 12509.08 120.83 54630.05 88888.00 2015-11-10 22:21:07.375 314 12509.15 120.88 54630.03 88888.00 2015-11-10 22:21:07.500 314 12509.17 120.88 54630.05 88888.00 2015-11-10 22:21:07.625 314 12509.15 120.92 54630.05 88888.00 2015-11-10 22:21:07.750 314 12509.15 120.90 54630.07 88888.00 2015-11-10 22:21:07.875 314 12509.25 120.88 54630.05 88888.00 2015-11-10 22:21:08.000 314 12509.33 120.85 54630.03 88888.00 2015-11-10 22:21:08.125 314 12509.25 120.88 54630.05 88888.00 2015-11-10 22:21:08.250 314 12509.27 120.88 54630.05 88888.00 2015-11-10 22:21:08.375 314 12509.33 120.90 54630.05 88888.00 2015-11-10 22:21:08.500 314 12509.33 120.90 54630.03 88888.00 2015-11-10 22:21:08.625 314 12509.35 120.90 54630.03 88888.00 2015-11-10 22:21:08.750 314 12509.40 120.90 54630.05 88888.00 2015-11-10 22:21:08.875 314 12509.35 120.88 54630.05 88888.00 2015-11-10 22:21:09.000 314 12509.38 120.85 54630.05 88888.00 2015-11-10 22:21:09.125 314 12509.40 120.83 54630.07 88888.00 2015-11-10 22:21:09.250 314 12509.40 120.70 54630.05 88888.00 2015-11-10 22:21:09.375 314 12509.45 120.67 54630.03 88888.00 2015-11-10 22:21:09.500 314 12509.50 120.65 54630.05 88888.00 2015-11-10 22:21:09.625 314 12509.50 120.60 54630.05 88888.00 2015-11-10 22:21:09.750 314 12509.55 120.60 54630.05 88888.00 2015-11-10 22:21:09.875 314 12509.55 120.58 54630.07 88888.00 2015-11-10 22:21:10.000 314 12509.58 120.55 54630.07 88888.00 2015-11-10 22:21:10.125 314 12509.52 120.55 54630.10 88888.00 2015-11-10 22:21:10.250 314 12509.55 120.53 54630.12 88888.00 2015-11-10 22:21:10.375 314 12509.67 120.50 54630.12 88888.00 2015-11-10 22:21:10.500 314 12509.77 120.50 54630.12 88888.00 2015-11-10 22:21:10.625 314 12509.77 120.47 54630.10 88888.00 2015-11-10 22:21:10.750 314 12509.70 120.47 54630.07 88888.00 2015-11-10 22:21:10.875 314 12509.67 120.45 54630.10 88888.00 2015-11-10 22:21:11.000 314 12509.80 120.42 54630.10 88888.00 2015-11-10 22:21:11.125 314 12509.88 120.42 54630.12 88888.00 2015-11-10 22:21:11.250 314 12509.92 120.42 54630.12 88888.00 2015-11-10 22:21:11.375 314 12509.98 120.40 54630.12 88888.00 2015-11-10 22:21:11.500 314 12510.02 120.40 54630.12 88888.00 2015-11-10 22:21:11.625 314 12510.05 120.40 54630.15 88888.00 2015-11-10 22:21:11.750 314 12510.08 120.40 54630.12 88888.00 2015-11-10 22:21:11.875 314 12510.15 120.40 54630.15 88888.00 2015-11-10 22:21:12.000 314 12510.15 120.40 54630.12 88888.00 2015-11-10 22:21:12.125 314 12510.12 120.35 54630.12 88888.00 2015-11-10 22:21:12.250 314 12510.17 120.35 54630.12 88888.00 2015-11-10 22:21:12.375 314 12510.23 120.33 54630.18 88888.00 2015-11-10 22:21:12.500 314 12510.33 120.30 54630.18 88888.00 2015-11-10 22:21:12.625 314 12510.30 120.28 54630.12 88888.00 2015-11-10 22:21:12.750 314 12510.35 120.20 54630.15 88888.00 2015-11-10 22:21:12.875 314 12510.40 120.15 54630.12 88888.00 2015-11-10 22:21:13.000 314 12510.42 120.12 54630.12 88888.00 2015-11-10 22:21:13.125 314 12510.45 120.10 54630.18 88888.00 2015-11-10 22:21:13.250 314 12510.52 120.05 54630.18 88888.00 2015-11-10 22:21:13.375 314 12510.60 120.03 54630.18 88888.00 2015-11-10 22:21:13.500 314 12510.60 120.00 54630.18 88888.00 2015-11-10 22:21:13.625 314 12510.65 120.00 54630.20 88888.00 2015-11-10 22:21:13.750 314 12510.65 119.97 54630.20 88888.00 2015-11-10 22:21:13.875 314 12510.75 119.97 54630.20 88888.00 2015-11-10 22:21:14.000 314 12510.80 119.95 54630.22 88888.00 2015-11-10 22:21:14.125 314 12510.80 119.92 54630.22 88888.00 2015-11-10 22:21:14.250 314 12510.80 119.85 54630.22 88888.00 2015-11-10 22:21:14.375 314 12510.77 119.83 54630.22 88888.00 2015-11-10 22:21:14.500 314 12510.75 119.80 54630.20 88888.00 2015-11-10 22:21:14.625 314 12510.73 119.80 54630.25 88888.00 2015-11-10 22:21:14.750 314 12510.80 119.78 54630.25 88888.00 2015-11-10 22:21:14.875 314 12510.77 119.80 54630.25 88888.00 2015-11-10 22:21:15.000 314 12510.83 119.75 54630.20 88888.00 2015-11-10 22:21:15.125 314 12510.83 119.72 54630.22 88888.00 2015-11-10 22:21:15.250 314 12510.80 119.72 54630.25 88888.00 2015-11-10 22:21:15.375 314 12510.85 119.72 54630.25 88888.00 2015-11-10 22:21:15.500 314 12510.88 119.70 54630.28 88888.00 2015-11-10 22:21:15.625 314 12510.85 119.70 54630.28 88888.00 2015-11-10 22:21:15.750 314 12510.85 119.70 54630.28 88888.00 2015-11-10 22:21:15.875 314 12510.83 119.65 54630.28 88888.00 2015-11-10 22:21:16.000 314 12510.80 119.60 54630.28 88888.00 2015-11-10 22:21:16.125 314 12510.83 119.62 54630.30 88888.00 2015-11-10 22:21:16.250 314 12510.75 119.53 54630.30 88888.00 2015-11-10 22:21:16.375 314 12510.75 119.50 54630.30 88888.00 2015-11-10 22:21:16.500 314 12510.80 119.50 54630.30 88888.00 2015-11-10 22:21:16.625 314 12510.80 119.50 54630.32 88888.00 2015-11-10 22:21:16.750 314 12510.83 119.45 54630.35 88888.00 2015-11-10 22:21:16.875 314 12510.75 119.38 54630.32 88888.00 2015-11-10 22:21:17.000 314 12510.65 119.33 54630.38 88888.00 2015-11-10 22:21:17.125 314 12510.60 119.30 54630.40 88888.00 2015-11-10 22:21:17.250 314 12510.55 119.28 54630.40 88888.00 2015-11-10 22:21:17.375 314 12510.62 119.25 54630.40 88888.00 2015-11-10 22:21:17.500 314 12510.60 119.20 54630.40 88888.00 2015-11-10 22:21:17.625 314 12510.50 119.20 54630.40 88888.00 2015-11-10 22:21:17.750 314 12510.42 119.17 54630.45 88888.00 2015-11-10 22:21:17.875 314 12510.40 119.15 54630.45 88888.00 2015-11-10 22:21:18.000 314 12510.33 119.10 54630.47 88888.00 2015-11-10 22:21:18.125 314 12510.27 119.10 54630.53 88888.00 2015-11-10 22:21:18.250 314 12510.25 119.08 54630.50 88888.00 2015-11-10 22:21:18.375 314 12510.27 119.10 54630.50 88888.00 2015-11-10 22:21:18.500 314 12510.23 119.08 54630.50 88888.00 2015-11-10 22:21:18.625 314 12510.20 119.05 54630.50 88888.00 2015-11-10 22:21:18.750 314 12510.12 119.08 54630.50 88888.00 2015-11-10 22:21:18.875 314 12510.10 119.08 54630.53 88888.00 2015-11-10 22:21:19.000 314 12510.05 119.05 54630.53 88888.00 2015-11-10 22:21:19.125 314 12510.00 119.03 54630.50 88888.00 2015-11-10 22:21:19.250 314 12509.90 118.97 54630.55 88888.00 2015-11-10 22:21:19.375 314 12509.92 118.95 54630.60 88888.00 2015-11-10 22:21:19.500 314 12509.77 118.95 54630.60 88888.00 2015-11-10 22:21:19.625 314 12509.73 118.95 54630.60 88888.00 2015-11-10 22:21:19.750 314 12509.67 118.95 54630.57 88888.00 2015-11-10 22:21:19.875 314 12509.60 118.92 54630.60 88888.00 2015-11-10 22:21:20.000 314 12509.52 118.90 54630.62 88888.00 2015-11-10 22:21:20.125 314 12509.50 118.83 54630.62 88888.00 2015-11-10 22:21:20.250 314 12509.50 118.78 54630.65 88888.00 2015-11-10 22:21:20.375 314 12509.48 118.75 54630.65 88888.00 2015-11-10 22:21:20.500 314 12509.42 118.72 54630.70 88888.00 2015-11-10 22:21:20.625 314 12509.40 118.65 54630.70 88888.00 2015-11-10 22:21:20.750 314 12509.40 118.65 54630.72 88888.00 2015-11-10 22:21:20.875 314 12509.38 118.62 54630.72 88888.00 2015-11-10 22:21:21.000 314 12509.35 118.55 54630.70 88888.00 2015-11-10 22:21:21.125 314 12509.30 118.50 54630.72 88888.00 2015-11-10 22:21:21.250 314 12509.23 118.45 54630.72 88888.00 2015-11-10 22:21:21.375 314 12509.17 118.42 54630.72 88888.00 2015-11-10 22:21:21.500 314 12509.12 118.38 54630.75 88888.00 2015-11-10 22:21:21.625 314 12509.05 118.30 54630.80 88888.00 2015-11-10 22:21:21.750 314 12509.05 118.22 54630.80 88888.00 2015-11-10 22:21:21.875 314 12509.08 118.17 54630.80 88888.00 2015-11-10 22:21:22.000 314 12509.10 118.10 54630.80 88888.00 2015-11-10 22:21:22.125 314 12509.10 118.08 54630.80 88888.00 2015-11-10 22:21:22.250 314 12509.08 118.03 54630.80 88888.00 2015-11-10 22:21:22.375 314 12509.10 117.95 54630.80 88888.00 2015-11-10 22:21:22.500 314 12509.12 117.95 54630.80 88888.00 2015-11-10 22:21:22.625 314 12509.15 117.95 54630.85 88888.00 2015-11-10 22:21:22.750 314 12509.17 117.95 54630.82 88888.00 2015-11-10 22:21:22.875 314 12509.23 117.92 54630.85 88888.00 2015-11-10 22:21:23.000 314 12509.25 117.88 54630.85 88888.00 2015-11-10 22:21:23.125 314 12509.17 117.85 54630.88 88888.00 2015-11-10 22:21:23.250 314 12509.12 117.85 54630.85 88888.00 2015-11-10 22:21:23.375 314 12509.17 117.88 54630.85 88888.00 2015-11-10 22:21:23.500 314 12509.17 117.88 54630.85 88888.00 2015-11-10 22:21:23.625 314 12509.17 117.85 54630.85 88888.00 2015-11-10 22:21:23.750 314 12509.12 117.88 54630.85 88888.00 2015-11-10 22:21:23.875 314 12509.12 117.88 54630.90 88888.00 2015-11-10 22:21:24.000 314 12509.15 117.90 54630.90 88888.00 2015-11-10 22:21:24.125 314 12509.10 117.92 54630.93 88888.00 2015-11-10 22:21:24.250 314 12509.08 117.97 54630.90 88888.00 2015-11-10 22:21:24.375 314 12509.15 117.97 54630.93 88888.00 2015-11-10 22:21:24.500 314 12509.05 118.03 54630.93 88888.00 2015-11-10 22:21:24.625 314 12509.02 118.05 54630.95 88888.00 2015-11-10 22:21:24.750 314 12509.00 118.10 54630.95 88888.00 2015-11-10 22:21:24.875 314 12508.98 118.12 54630.93 88888.00 2015-11-10 22:21:25.000 314 12508.98 118.12 54630.95 88888.00 2015-11-10 22:21:25.125 314 12508.90 118.08 54630.97 88888.00 2015-11-10 22:21:25.250 314 12508.80 118.12 54630.95 88888.00 2015-11-10 22:21:25.375 314 12508.77 118.17 54630.95 88888.00 2015-11-10 22:21:25.500 314 12508.75 118.22 54630.97 88888.00 2015-11-10 22:21:25.625 314 12508.75 118.28 54630.97 88888.00 2015-11-10 22:21:25.750 314 12508.70 118.30 54630.95 88888.00 2015-11-10 22:21:25.875 314 12508.62 118.35 54630.95 88888.00 2015-11-10 22:21:26.000 314 12508.55 118.38 54631.00 88888.00 2015-11-10 22:21:26.125 314 12508.55 118.45 54631.00 88888.00 2015-11-10 22:21:26.250 314 12508.48 118.47 54631.00 88888.00 2015-11-10 22:21:26.375 314 12508.33 118.50 54631.03 88888.00 2015-11-10 22:21:26.500 314 12508.25 118.53 54631.03 88888.00 2015-11-10 22:21:26.625 314 12508.23 118.62 54631.00 88888.00 2015-11-10 22:21:26.750 314 12508.15 118.72 54631.03 88888.00 2015-11-10 22:21:26.875 314 12508.10 118.80 54631.03 88888.00 2015-11-10 22:21:27.000 314 12508.10 118.88 54630.97 88888.00 2015-11-10 22:21:27.125 314 12508.05 118.90 54631.03 88888.00 2015-11-10 22:21:27.250 314 12507.92 118.95 54631.07 88888.00 2015-11-10 22:21:27.375 314 12507.88 119.00 54631.07 88888.00 2015-11-10 22:21:27.500 314 12507.83 119.05 54631.05 88888.00 2015-11-10 22:21:27.625 314 12507.77 119.12 54631.07 88888.00 2015-11-10 22:21:27.750 314 12507.67 119.22 54631.12 88888.00 2015-11-10 22:21:27.875 314 12507.55 119.25 54631.10 88888.00 2015-11-10 22:21:28.000 314 12507.52 119.28 54631.10 88888.00 2015-11-10 22:21:28.125 314 12507.48 119.35 54631.07 88888.00 2015-11-10 22:21:28.250 314 12507.38 119.40 54631.10 88888.00 2015-11-10 22:21:28.375 314 12507.40 119.45 54631.10 88888.00 2015-11-10 22:21:28.500 314 12507.38 119.53 54631.10 88888.00 2015-11-10 22:21:28.625 314 12507.30 119.58 54631.10 88888.00 2015-11-10 22:21:28.750 314 12507.27 119.62 54631.12 88888.00 2015-11-10 22:21:28.875 314 12507.23 119.67 54631.12 88888.00 2015-11-10 22:21:29.000 314 12507.12 119.65 54631.12 88888.00 2015-11-10 22:21:29.125 314 12507.05 119.70 54631.10 88888.00 2015-11-10 22:21:29.250 314 12506.95 119.72 54631.10 88888.00 2015-11-10 22:21:29.375 314 12506.90 119.80 54631.10 88888.00 2015-11-10 22:21:29.500 314 12506.85 119.83 54631.12 88888.00 2015-11-10 22:21:29.625 314 12506.77 119.85 54631.15 88888.00 2015-11-10 22:21:29.750 314 12506.77 119.92 54631.12 88888.00 2015-11-10 22:21:29.875 314 12506.83 119.97 54631.12 88888.00 2015-11-10 22:21:30.000 314 12506.85 119.95 54631.12 88888.00 2015-11-10 22:21:30.125 314 12506.77 120.00 54631.12 88888.00 2015-11-10 22:21:30.250 314 12506.65 120.03 54631.12 88888.00 2015-11-10 22:21:30.375 314 12506.60 120.10 54631.15 88888.00 2015-11-10 22:21:30.500 314 12506.65 120.20 54631.15 88888.00 2015-11-10 22:21:30.625 314 12506.60 120.28 54631.18 88888.00 2015-11-10 22:21:30.750 314 12506.52 120.33 54631.18 88888.00 2015-11-10 22:21:30.875 314 12506.52 120.35 54631.15 88888.00 2015-11-10 22:21:31.000 314 12506.62 120.35 54631.15 88888.00 2015-11-10 22:21:31.125 314 12506.67 120.40 54631.18 88888.00 2015-11-10 22:21:31.250 314 12506.58 120.50 54631.20 88888.00 2015-11-10 22:21:31.375 314 12506.55 120.55 54631.20 88888.00 2015-11-10 22:21:31.500 314 12506.58 120.58 54631.18 88888.00 2015-11-10 22:21:31.625 314 12506.58 120.62 54631.15 88888.00 2015-11-10 22:21:31.750 314 12506.55 120.65 54631.15 88888.00 2015-11-10 22:21:31.875 314 12506.55 120.70 54631.18 88888.00 2015-11-10 22:21:32.000 314 12506.52 120.78 54631.18 88888.00 2015-11-10 22:21:32.125 314 12506.48 120.78 54631.18 88888.00 2015-11-10 22:21:32.250 314 12506.52 120.80 54631.18 88888.00 2015-11-10 22:21:32.375 314 12506.48 120.80 54631.18 88888.00 2015-11-10 22:21:32.500 314 12506.40 120.83 54631.22 88888.00 2015-11-10 22:21:32.625 314 12506.40 120.85 54631.20 88888.00 2015-11-10 22:21:32.750 314 12506.38 120.90 54631.15 88888.00 2015-11-10 22:21:32.875 314 12506.33 120.92 54631.18 88888.00 2015-11-10 22:21:33.000 314 12506.38 120.95 54631.12 88888.00 2015-11-10 22:21:33.125 314 12506.40 120.92 54631.12 88888.00 2015-11-10 22:21:33.250 314 12506.38 120.95 54631.15 88888.00 2015-11-10 22:21:33.375 314 12506.38 120.97 54631.20 88888.00 2015-11-10 22:21:33.500 314 12506.40 120.97 54631.18 88888.00 2015-11-10 22:21:33.625 314 12506.40 120.95 54631.15 88888.00 2015-11-10 22:21:33.750 314 12506.40 120.97 54631.18 88888.00 2015-11-10 22:21:33.875 314 12506.40 121.00 54631.18 88888.00 2015-11-10 22:21:34.000 314 12506.40 121.03 54631.18 88888.00 2015-11-10 22:21:34.125 314 12506.40 121.08 54631.18 88888.00 2015-11-10 22:21:34.250 314 12506.35 121.05 54631.15 88888.00 2015-11-10 22:21:34.375 314 12506.40 121.05 54631.18 88888.00 2015-11-10 22:21:34.500 314 12506.40 121.08 54631.18 88888.00 2015-11-10 22:21:34.625 314 12506.38 121.08 54631.18 88888.00 2015-11-10 22:21:34.750 314 12506.38 121.12 54631.18 88888.00 2015-11-10 22:21:34.875 314 12506.38 121.10 54631.18 88888.00 2015-11-10 22:21:35.000 314 12506.42 121.17 54631.18 88888.00 2015-11-10 22:21:35.125 314 12506.40 121.15 54631.20 88888.00 2015-11-10 22:21:35.250 314 12506.40 121.12 54631.18 88888.00 2015-11-10 22:21:35.375 314 12506.40 121.08 54631.15 88888.00 2015-11-10 22:21:35.500 314 12506.38 121.08 54631.15 88888.00 2015-11-10 22:21:35.625 314 12506.33 121.08 54631.15 88888.00 2015-11-10 22:21:35.750 314 12506.33 121.08 54631.15 88888.00 2015-11-10 22:21:35.875 314 12506.38 121.10 54631.18 88888.00 2015-11-10 22:21:36.000 314 12506.33 121.12 54631.18 88888.00 2015-11-10 22:21:36.125 314 12506.25 121.08 54631.18 88888.00 2015-11-10 22:21:36.250 314 12506.20 121.05 54631.20 88888.00 2015-11-10 22:21:36.375 314 12506.23 121.05 54631.20 88888.00 2015-11-10 22:21:36.500 314 12506.25 121.00 54631.20 88888.00 2015-11-10 22:21:36.625 314 12506.25 121.03 54631.20 88888.00 2015-11-10 22:21:36.750 314 12506.17 121.08 54631.20 88888.00 2015-11-10 22:21:36.875 314 12506.15 121.10 54631.18 88888.00 2015-11-10 22:21:37.000 314 12506.12 121.17 54631.18 88888.00 2015-11-10 22:21:37.125 314 12506.12 121.20 54631.18 88888.00 2015-11-10 22:21:37.250 314 12506.10 121.25 54631.18 88888.00 2015-11-10 22:21:37.375 314 12506.08 121.28 54631.15 88888.00 2015-11-10 22:21:37.500 314 12506.08 121.30 54631.18 88888.00 2015-11-10 22:21:37.625 314 12506.10 121.33 54631.20 88888.00 2015-11-10 22:21:37.750 314 12506.08 121.40 54631.18 88888.00 2015-11-10 22:21:37.875 314 12506.08 121.40 54631.18 88888.00 2015-11-10 22:21:38.000 314 12505.95 121.42 54631.15 88888.00 2015-11-10 22:21:38.125 314 12505.90 121.50 54631.20 88888.00 2015-11-10 22:21:38.250 314 12505.88 121.58 54631.20 88888.00 2015-11-10 22:21:38.375 314 12505.88 121.60 54631.20 88888.00 2015-11-10 22:21:38.500 314 12505.85 121.60 54631.20 88888.00 2015-11-10 22:21:38.625 314 12505.85 121.62 54631.18 88888.00 2015-11-10 22:21:38.750 314 12505.80 121.62 54631.18 88888.00 2015-11-10 22:21:38.875 314 12505.80 121.65 54631.22 88888.00 2015-11-10 22:21:39.000 314 12505.80 121.75 54631.22 88888.00 2015-11-10 22:21:39.125 314 12505.75 121.80 54631.20 88888.00 2015-11-10 22:21:39.250 314 12505.62 121.78 54631.22 88888.00 2015-11-10 22:21:39.375 314 12505.55 121.75 54631.20 88888.00 2015-11-10 22:21:39.500 314 12505.52 121.78 54631.22 88888.00 2015-11-10 22:21:39.625 314 12505.50 121.80 54631.22 88888.00 2015-11-10 22:21:39.750 314 12505.40 121.88 54631.22 88888.00 2015-11-10 22:21:39.875 314 12505.23 121.88 54631.22 88888.00 2015-11-10 22:21:40.000 314 12505.15 121.88 54631.20 88888.00 2015-11-10 22:21:40.125 314 12505.08 121.95 54631.22 88888.00 2015-11-10 22:21:40.250 314 12504.95 121.97 54631.25 88888.00 2015-11-10 22:21:40.375 314 12504.90 122.00 54631.28 88888.00 2015-11-10 22:21:40.500 314 12504.83 121.95 54631.25 88888.00 2015-11-10 22:21:40.625 314 12504.80 121.92 54631.25 88888.00 2015-11-10 22:21:40.750 314 12504.77 121.88 54631.25 88888.00 2015-11-10 22:21:40.875 314 12504.70 121.88 54631.25 88888.00 2015-11-10 22:21:41.000 314 12504.65 121.83 54631.22 88888.00 2015-11-10 22:21:41.125 314 12504.67 121.83 54631.28 88888.00 2015-11-10 22:21:41.250 314 12504.67 121.80 54631.30 88888.00 2015-11-10 22:21:41.375 314 12504.62 121.80 54631.28 88888.00 2015-11-10 22:21:41.500 314 12504.55 121.78 54631.28 88888.00 2015-11-10 22:21:41.625 314 12504.52 121.78 54631.28 88888.00 2015-11-10 22:21:41.750 314 12504.48 121.78 54631.28 88888.00 2015-11-10 22:21:41.875 314 12504.35 121.80 54631.28 88888.00 2015-11-10 22:21:42.000 314 12504.25 121.78 54631.30 88888.00 2015-11-10 22:21:42.125 314 12504.27 121.72 54631.32 88888.00 2015-11-10 22:21:42.250 314 12504.23 121.70 54631.32 88888.00 2015-11-10 22:21:42.375 314 12504.20 121.70 54631.32 88888.00 2015-11-10 22:21:42.500 314 12504.23 121.70 54631.32 88888.00 2015-11-10 22:21:42.625 314 12504.25 121.67 54631.32 88888.00 2015-11-10 22:21:42.750 314 12504.25 121.67 54631.35 88888.00 2015-11-10 22:21:42.875 314 12504.25 121.62 54631.32 88888.00 2015-11-10 22:21:43.000 314 12504.25 121.62 54631.30 88888.00 2015-11-10 22:21:43.125 314 12504.27 121.65 54631.30 88888.00 2015-11-10 22:21:43.250 314 12504.20 121.62 54631.32 88888.00 2015-11-10 22:21:43.375 314 12504.20 121.58 54631.32 88888.00 2015-11-10 22:21:43.500 314 12504.20 121.58 54631.32 88888.00 2015-11-10 22:21:43.625 314 12504.20 121.60 54631.32 88888.00 2015-11-10 22:21:43.750 314 12504.20 121.62 54631.32 88888.00 2015-11-10 22:21:43.875 314 12504.15 121.60 54631.35 88888.00 2015-11-10 22:21:44.000 314 12504.10 121.60 54631.32 88888.00 2015-11-10 22:21:44.125 314 12504.12 121.60 54631.32 88888.00 2015-11-10 22:21:44.250 314 12504.17 121.58 54631.32 88888.00 2015-11-10 22:21:44.375 314 12504.23 121.58 54631.32 88888.00 2015-11-10 22:21:44.500 314 12504.15 121.60 54631.30 88888.00 2015-11-10 22:21:44.625 314 12504.05 121.58 54631.32 88888.00 2015-11-10 22:21:44.750 314 12504.12 121.53 54631.30 88888.00 2015-11-10 22:21:44.875 314 12504.15 121.53 54631.28 88888.00 2015-11-10 22:21:45.000 314 12504.15 121.53 54631.28 88888.00 2015-11-10 22:21:45.125 314 12504.17 121.47 54631.25 88888.00 2015-11-10 22:21:45.250 314 12504.15 121.40 54631.25 88888.00 2015-11-10 22:21:45.375 314 12504.23 121.40 54631.22 88888.00 2015-11-10 22:21:45.500 314 12504.20 121.40 54631.22 88888.00 2015-11-10 22:21:45.625 314 12504.15 121.42 54631.22 88888.00 2015-11-10 22:21:45.750 314 12504.27 121.45 54631.22 88888.00 2015-11-10 22:21:45.875 314 12504.35 121.42 54631.22 88888.00 2015-11-10 22:21:46.000 314 12504.40 121.40 54631.18 88888.00 2015-11-10 22:21:46.125 314 12504.33 121.40 54631.20 88888.00 2015-11-10 22:21:46.250 314 12504.25 121.38 54631.20 88888.00 2015-11-10 22:21:46.375 314 12504.35 121.38 54631.20 88888.00 2015-11-10 22:21:46.500 314 12504.38 121.38 54631.18 88888.00 2015-11-10 22:21:46.625 314 12504.35 121.33 54631.18 88888.00 2015-11-10 22:21:46.750 314 12504.40 121.33 54631.18 88888.00 2015-11-10 22:21:46.875 314 12504.48 121.35 54631.15 88888.00 2015-11-10 22:21:47.000 314 12504.55 121.33 54631.15 88888.00 2015-11-10 22:21:47.125 314 12504.58 121.30 54631.18 88888.00 2015-11-10 22:21:47.250 314 12504.48 121.30 54631.12 88888.00 2015-11-10 22:21:47.375 314 12504.52 121.28 54631.12 88888.00 2015-11-10 22:21:47.500 314 12504.52 121.22 54631.10 88888.00 2015-11-10 22:21:47.625 314 12504.50 121.22 54631.10 88888.00 2015-11-10 22:21:47.750 314 12504.52 121.22 54631.10 88888.00 2015-11-10 22:21:47.875 314 12504.55 121.22 54631.12 88888.00 2015-11-10 22:21:48.000 314 12504.60 121.20 54631.07 88888.00 2015-11-10 22:21:48.125 314 12504.62 121.17 54631.03 88888.00 2015-11-10 22:21:48.250 314 12504.67 121.12 54631.03 88888.00 2015-11-10 22:21:48.375 314 12504.73 121.10 54631.03 88888.00 2015-11-10 22:21:48.500 314 12504.70 121.10 54631.00 88888.00 2015-11-10 22:21:48.625 314 12504.75 121.03 54631.00 88888.00 2015-11-10 22:21:48.750 314 12504.83 121.03 54631.00 88888.00 2015-11-10 22:21:48.875 314 12504.88 121.00 54630.97 88888.00 2015-11-10 22:21:49.000 314 12504.85 121.03 54630.97 88888.00 2015-11-10 22:21:49.125 314 12504.83 121.03 54630.97 88888.00 2015-11-10 22:21:49.250 314 12504.80 120.97 54630.97 88888.00 2015-11-10 22:21:49.375 314 12504.85 120.95 54630.97 88888.00 2015-11-10 22:21:49.500 314 12504.92 120.97 54630.95 88888.00 2015-11-10 22:21:49.625 314 12504.98 120.95 54630.95 88888.00 2015-11-10 22:21:49.750 314 12505.08 120.90 54630.95 88888.00 2015-11-10 22:21:49.875 314 12505.10 120.85 54630.95 88888.00 2015-11-10 22:21:50.000 314 12505.17 120.85 54630.93 88888.00 2015-11-10 22:21:50.125 314 12505.20 120.83 54630.93 88888.00 2015-11-10 22:21:50.250 314 12505.15 120.83 54630.88 88888.00 2015-11-10 22:21:50.375 314 12505.17 120.83 54630.88 88888.00 2015-11-10 22:21:50.500 314 12505.23 120.80 54630.90 88888.00 2015-11-10 22:21:50.625 314 12505.30 120.75 54630.85 88888.00 2015-11-10 22:21:50.750 314 12505.30 120.75 54630.82 88888.00 2015-11-10 22:21:50.875 314 12505.35 120.75 54630.82 88888.00 2015-11-10 22:21:51.000 314 12505.45 120.72 54630.82 88888.00 2015-11-10 22:21:51.125 314 12505.58 120.70 54630.85 88888.00 2015-11-10 22:21:51.250 314 12505.58 120.65 54630.82 88888.00 2015-11-10 22:21:51.375 314 12505.62 120.62 54630.75 88888.00 2015-11-10 22:21:51.500 314 12505.70 120.60 54630.78 88888.00 2015-11-10 22:21:51.625 314 12505.67 120.53 54630.75 88888.00 2015-11-10 22:21:51.750 314 12505.67 120.53 54630.75 88888.00 2015-11-10 22:21:51.875 314 12505.70 120.53 54630.72 88888.00 2015-11-10 22:21:52.000 314 12505.73 120.53 54630.68 88888.00 2015-11-10 22:21:52.125 314 12505.73 120.50 54630.65 88888.00 2015-11-10 22:21:52.250 314 12505.75 120.50 54630.70 88888.00 2015-11-10 22:21:52.375 314 12505.80 120.53 54630.70 88888.00 2015-11-10 22:21:52.500 314 12505.80 120.53 54630.70 88888.00 2015-11-10 22:21:52.625 314 12505.75 120.55 54630.70 88888.00 2015-11-10 22:21:52.750 314 12505.75 120.58 54630.70 88888.00 2015-11-10 22:21:52.875 314 12505.77 120.60 54630.70 88888.00 2015-11-10 22:21:53.000 314 12505.80 120.53 54630.68 88888.00 2015-11-10 22:21:53.125 314 12505.67 120.53 54630.68 88888.00 2015-11-10 22:21:53.250 314 12505.62 120.55 54630.68 88888.00 2015-11-10 22:21:53.375 314 12505.65 120.58 54630.70 88888.00 2015-11-10 22:21:53.500 314 12505.65 120.62 54630.68 88888.00 2015-11-10 22:21:53.625 314 12505.62 120.65 54630.68 88888.00 2015-11-10 22:21:53.750 314 12505.60 120.62 54630.62 88888.00 2015-11-10 22:21:53.875 314 12505.50 120.65 54630.65 88888.00 2015-11-10 22:21:54.000 314 12505.42 120.65 54630.65 88888.00 2015-11-10 22:21:54.125 314 12505.40 120.70 54630.68 88888.00 2015-11-10 22:21:54.250 314 12505.27 120.70 54630.68 88888.00 2015-11-10 22:21:54.375 314 12505.30 120.70 54630.68 88888.00 2015-11-10 22:21:54.500 314 12505.27 120.70 54630.65 88888.00 2015-11-10 22:21:54.625 314 12505.27 120.72 54630.62 88888.00 2015-11-10 22:21:54.750 314 12505.25 120.80 54630.65 88888.00 2015-11-10 22:21:54.875 314 12505.15 120.80 54630.62 88888.00 2015-11-10 22:21:55.000 314 12505.02 120.80 54630.65 88888.00 2015-11-10 22:21:55.125 314 12504.92 120.85 54630.68 88888.00 2015-11-10 22:21:55.250 314 12504.85 120.88 54630.70 88888.00 2015-11-10 22:21:55.375 314 12504.83 120.90 54630.68 88888.00 2015-11-10 22:21:55.500 314 12504.75 120.92 54630.65 88888.00 2015-11-10 22:21:55.625 314 12504.73 120.92 54630.65 88888.00 2015-11-10 22:21:55.750 314 12504.67 120.97 54630.68 88888.00 2015-11-10 22:21:55.875 314 12504.65 121.03 54630.68 88888.00 2015-11-10 22:21:56.000 314 12504.50 121.05 54630.68 88888.00 2015-11-10 22:21:56.125 314 12504.42 121.10 54630.72 88888.00 2015-11-10 22:21:56.250 314 12504.40 121.17 54630.75 88888.00 2015-11-10 22:21:56.375 314 12504.33 121.22 54630.72 88888.00 2015-11-10 22:21:56.500 314 12504.25 121.28 54630.72 88888.00 2015-11-10 22:21:56.625 314 12504.15 121.28 54630.68 88888.00 2015-11-10 22:21:56.750 314 12504.08 121.33 54630.70 88888.00 2015-11-10 22:21:56.875 314 12504.05 121.35 54630.72 88888.00 2015-11-10 22:21:57.000 314 12503.98 121.40 54630.72 88888.00 2015-11-10 22:21:57.125 314 12503.88 121.40 54630.72 88888.00 2015-11-10 22:21:57.250 314 12503.77 121.42 54630.72 88888.00 2015-11-10 22:21:57.375 314 12503.75 121.45 54630.75 88888.00 2015-11-10 22:21:57.500 314 12503.67 121.45 54630.78 88888.00 2015-11-10 22:21:57.625 314 12503.62 121.50 54630.80 88888.00 2015-11-10 22:21:57.750 314 12503.55 121.55 54630.80 88888.00 2015-11-10 22:21:57.875 314 12503.48 121.55 54630.80 88888.00 2015-11-10 22:21:58.000 314 12503.42 121.58 54630.78 88888.00 2015-11-10 22:21:58.125 314 12503.38 121.58 54630.82 88888.00 2015-11-10 22:21:58.250 314 12503.23 121.58 54630.80 88888.00 2015-11-10 22:21:58.375 314 12503.17 121.62 54630.82 88888.00 2015-11-10 22:21:58.500 314 12503.17 121.60 54630.82 88888.00 2015-11-10 22:21:58.625 314 12503.10 121.60 54630.82 88888.00 2015-11-10 22:21:58.750 314 12503.00 121.60 54630.85 88888.00 2015-11-10 22:21:58.875 314 12502.95 121.60 54630.85 88888.00 2015-11-10 22:21:59.000 314 12502.88 121.62 54630.82 88888.00 2015-11-10 22:21:59.125 314 12502.83 121.60 54630.85 88888.00 2015-11-10 22:21:59.250 314 12502.77 121.60 54630.90 88888.00 2015-11-10 22:21:59.375 314 12502.75 121.62 54630.90 88888.00 2015-11-10 22:21:59.500 314 12502.65 121.58 54630.90 88888.00 2015-11-10 22:21:59.625 314 12502.58 121.55 54630.88 88888.00 2015-11-10 22:21:59.750 314 12502.55 121.55 54630.90 88888.00 2015-11-10 22:21:59.875 314 12502.50 121.55 54630.90 88888.00 2015-11-10 22:22:00.000 314 12502.40 121.55 54630.95 88888.00 2015-11-10 22:22:00.125 314 12502.35 121.50 54630.93 88888.00 2015-11-10 22:22:00.250 314 12502.27 121.47 54630.95 88888.00 2015-11-10 22:22:00.375 314 12502.15 121.47 54630.95 88888.00 2015-11-10 22:22:00.500 314 12502.10 121.47 54630.93 88888.00 2015-11-10 22:22:00.625 314 12502.10 121.45 54630.93 88888.00 2015-11-10 22:22:00.750 314 12502.00 121.42 54630.97 88888.00 2015-11-10 22:22:00.875 314 12501.88 121.38 54630.97 88888.00 2015-11-10 22:22:01.000 314 12501.83 121.33 54630.97 88888.00 2015-11-10 22:22:01.125 314 12501.83 121.22 54630.97 88888.00 2015-11-10 22:22:01.250 314 12501.77 121.15 54631.03 88888.00 2015-11-10 22:22:01.375 314 12501.67 121.12 54630.97 88888.00 2015-11-10 22:22:01.500 314 12501.58 121.05 54631.03 88888.00 2015-11-10 22:22:01.625 314 12501.52 121.03 54631.05 88888.00 2015-11-10 22:22:01.750 314 12501.42 120.95 54631.03 88888.00 2015-11-10 22:22:01.875 314 12501.42 120.88 54631.00 88888.00 2015-11-10 22:22:02.000 314 12501.48 120.85 54631.03 88888.00 2015-11-10 22:22:02.125 314 12501.40 120.78 54631.05 88888.00 2015-11-10 22:22:02.250 314 12501.35 120.65 54631.07 88888.00 2015-11-10 22:22:02.375 314 12501.35 120.60 54631.05 88888.00 2015-11-10 22:22:02.500 314 12501.27 120.58 54631.10 88888.00 2015-11-10 22:22:02.625 314 12501.23 120.50 54631.07 88888.00 2015-11-10 22:22:02.750 314 12501.20 120.40 54631.07 88888.00 2015-11-10 22:22:02.875 314 12501.17 120.33 54631.10 88888.00 2015-11-10 22:22:03.000 314 12501.15 120.25 54631.10 88888.00 2015-11-10 22:22:03.125 314 12501.05 120.20 54631.12 88888.00 2015-11-10 22:22:03.250 314 12501.00 120.08 54631.18 88888.00 2015-11-10 22:22:03.375 314 12501.08 120.03 54631.18 88888.00 2015-11-10 22:22:03.500 314 12501.02 119.97 54631.15 88888.00 2015-11-10 22:22:03.625 314 12501.00 119.90 54631.12 88888.00 2015-11-10 22:22:03.750 314 12500.98 119.83 54631.12 88888.00 2015-11-10 22:22:03.875 314 12500.98 119.75 54631.12 88888.00 2015-11-10 22:22:04.000 314 12500.98 119.62 54631.15 88888.00 2015-11-10 22:22:04.125 314 12500.88 119.53 54631.15 88888.00 2015-11-10 22:22:04.250 314 12500.90 119.40 54631.15 88888.00 2015-11-10 22:22:04.375 314 12501.00 119.35 54631.15 88888.00 2015-11-10 22:22:04.500 314 12500.98 119.33 54631.15 88888.00 2015-11-10 22:22:04.625 314 12500.88 119.22 54631.15 88888.00 2015-11-10 22:22:04.750 314 12500.90 119.15 54631.15 88888.00 2015-11-10 22:22:04.875 314 12500.95 119.08 54631.15 88888.00 2015-11-10 22:22:05.000 314 12500.92 118.95 54631.18 88888.00 2015-11-10 22:22:05.125 314 12500.85 118.85 54631.18 88888.00 2015-11-10 22:22:05.250 314 12500.85 118.78 54631.18 88888.00 2015-11-10 22:22:05.375 314 12500.90 118.72 54631.18 88888.00 2015-11-10 22:22:05.500 314 12500.85 118.65 54631.15 88888.00 2015-11-10 22:22:05.625 314 12500.80 118.53 54631.20 88888.00 2015-11-10 22:22:05.750 314 12500.80 118.42 54631.18 88888.00 2015-11-10 22:22:05.875 314 12500.80 118.38 54631.18 88888.00 2015-11-10 22:22:06.000 314 12500.75 118.30 54631.18 88888.00 2015-11-10 22:22:06.125 314 12500.75 118.22 54631.15 88888.00 2015-11-10 22:22:06.250 314 12500.73 118.10 54631.18 88888.00 2015-11-10 22:22:06.375 314 12500.75 118.03 54631.15 88888.00 2015-11-10 22:22:06.500 314 12500.77 117.92 54631.15 88888.00 2015-11-10 22:22:06.625 314 12500.80 117.85 54631.15 88888.00 2015-11-10 22:22:06.750 314 12500.80 117.83 54631.15 88888.00 2015-11-10 22:22:06.875 314 12500.77 117.78 54631.15 88888.00 2015-11-10 22:22:07.000 314 12500.73 117.67 54631.12 88888.00 2015-11-10 22:22:07.125 314 12500.70 117.58 54631.12 88888.00 2015-11-10 22:22:07.250 314 12500.67 117.53 54631.18 88888.00 2015-11-10 22:22:07.375 314 12500.75 117.50 54631.15 88888.00 2015-11-10 22:22:07.500 314 12500.75 117.40 54631.10 88888.00 2015-11-10 22:22:07.625 314 12500.75 117.35 54631.10 88888.00 2015-11-10 22:22:07.750 314 12500.73 117.30 54631.10 88888.00 2015-11-10 22:22:07.875 314 12500.77 117.20 54631.10 88888.00 2015-11-10 22:22:08.000 314 12500.83 117.22 54631.07 88888.00 2015-11-10 22:22:08.125 314 12500.80 117.20 54631.07 88888.00 2015-11-10 22:22:08.250 314 12500.80 117.15 54631.07 88888.00 2015-11-10 22:22:08.375 314 12500.85 117.15 54631.07 88888.00 2015-11-10 22:22:08.500 314 12500.88 117.10 54631.05 88888.00 2015-11-10 22:22:08.625 314 12500.80 117.03 54631.05 88888.00 2015-11-10 22:22:08.750 314 12500.85 117.00 54631.07 88888.00 2015-11-10 22:22:08.875 314 12500.85 117.00 54631.05 88888.00 2015-11-10 22:22:09.000 314 12500.88 116.97 54631.03 88888.00 2015-11-10 22:22:09.125 314 12500.92 116.97 54631.03 88888.00 2015-11-10 22:22:09.250 314 12500.95 116.92 54630.97 88888.00 2015-11-10 22:22:09.375 314 12501.00 116.90 54630.97 88888.00 2015-11-10 22:22:09.500 314 12501.00 116.85 54630.95 88888.00 2015-11-10 22:22:09.625 314 12501.00 116.85 54630.95 88888.00 2015-11-10 22:22:09.750 314 12501.05 116.83 54630.95 88888.00 2015-11-10 22:22:09.875 314 12501.08 116.80 54630.93 88888.00 2015-11-10 22:22:10.000 314 12501.12 116.78 54630.90 88888.00 2015-11-10 22:22:10.125 314 12501.17 116.75 54630.88 88888.00 2015-11-10 22:22:10.250 314 12501.12 116.70 54630.88 88888.00 2015-11-10 22:22:10.375 314 12501.12 116.70 54630.88 88888.00 2015-11-10 22:22:10.500 314 12501.12 116.67 54630.85 88888.00 2015-11-10 22:22:10.625 314 12501.17 116.65 54630.88 88888.00 2015-11-10 22:22:10.750 314 12501.23 116.65 54630.85 88888.00 2015-11-10 22:22:10.875 314 12501.25 116.65 54630.82 88888.00 2015-11-10 22:22:11.000 314 12501.27 116.62 54630.80 88888.00 2015-11-10 22:22:11.125 314 12501.25 116.62 54630.82 88888.00 2015-11-10 22:22:11.250 314 12501.27 116.67 54630.82 88888.00 2015-11-10 22:22:11.375 314 12501.33 116.67 54630.82 88888.00 2015-11-10 22:22:11.500 314 12501.38 116.62 54630.80 88888.00 2015-11-10 22:22:11.625 314 12501.40 116.62 54630.75 88888.00 2015-11-10 22:22:11.750 314 12501.45 116.58 54630.75 88888.00 2015-11-10 22:22:11.875 314 12501.48 116.62 54630.78 88888.00 2015-11-10 22:22:12.000 314 12501.50 116.65 54630.75 88888.00 2015-11-10 22:22:12.125 314 12501.50 116.67 54630.75 88888.00 2015-11-10 22:22:12.250 314 12501.48 116.62 54630.70 88888.00 2015-11-10 22:22:12.375 314 12501.55 116.65 54630.68 88888.00 2015-11-10 22:22:12.500 314 12501.58 116.62 54630.68 88888.00 2015-11-10 22:22:12.625 314 12501.58 116.67 54630.70 88888.00 2015-11-10 22:22:12.750 314 12501.58 116.72 54630.65 88888.00 2015-11-10 22:22:12.875 314 12501.60 116.75 54630.62 88888.00 2015-11-10 22:22:13.000 314 12501.67 116.75 54630.60 88888.00 2015-11-10 22:22:13.125 314 12501.70 116.80 54630.60 88888.00 2015-11-10 22:22:13.250 314 12501.67 116.83 54630.60 88888.00 2015-11-10 22:22:13.375 314 12501.77 116.88 54630.57 88888.00 2015-11-10 22:22:13.500 314 12501.77 116.90 54630.53 88888.00 2015-11-10 22:22:13.625 314 12501.85 116.92 54630.50 88888.00 2015-11-10 22:22:13.750 314 12501.85 116.95 54630.53 88888.00 2015-11-10 22:22:13.875 314 12501.88 117.00 54630.50 88888.00 2015-11-10 22:22:14.000 314 12501.95 117.03 54630.45 88888.00 2015-11-10 22:22:14.125 314 12502.00 117.05 54630.47 88888.00 2015-11-10 22:22:14.250 314 12501.98 117.08 54630.47 88888.00 2015-11-10 22:22:14.375 314 12502.05 117.12 54630.45 88888.00 2015-11-10 22:22:14.500 314 12502.12 117.15 54630.45 88888.00 2015-11-10 22:22:14.625 314 12502.17 117.12 54630.43 88888.00 2015-11-10 22:22:14.750 314 12502.15 117.12 54630.43 88888.00 2015-11-10 22:22:14.875 314 12502.12 117.15 54630.40 88888.00 2015-11-10 22:22:15.000 314 12502.17 117.12 54630.38 88888.00 2015-11-10 22:22:15.125 314 12502.20 117.10 54630.38 88888.00 2015-11-10 22:22:15.250 314 12502.15 117.10 54630.38 88888.00 2015-11-10 22:22:15.375 314 12502.17 117.10 54630.38 88888.00 2015-11-10 22:22:15.500 314 12502.17 117.12 54630.38 88888.00 2015-11-10 22:22:15.625 314 12502.25 117.15 54630.38 88888.00 2015-11-10 22:22:15.750 314 12502.35 117.15 54630.32 88888.00 2015-11-10 22:22:15.875 314 12502.38 117.15 54630.32 88888.00 2015-11-10 22:22:16.000 314 12502.35 117.17 54630.30 88888.00 2015-11-10 22:22:16.125 314 12502.30 117.17 54630.32 88888.00 2015-11-10 22:22:16.250 314 12502.25 117.17 54630.32 88888.00 2015-11-10 22:22:16.375 314 12502.30 117.17 54630.32 88888.00 2015-11-10 22:22:16.500 314 12502.38 117.20 54630.32 88888.00 2015-11-10 22:22:16.625 314 12502.45 117.22 54630.32 88888.00 2015-11-10 22:22:16.750 314 12502.45 117.20 54630.28 88888.00 2015-11-10 22:22:16.875 314 12502.40 117.20 54630.25 88888.00 2015-11-10 22:22:17.000 314 12502.40 117.22 54630.22 88888.00 2015-11-10 22:22:17.125 314 12502.45 117.22 54630.22 88888.00 2015-11-10 22:22:17.250 314 12502.48 117.20 54630.22 88888.00 2015-11-10 22:22:17.375 314 12502.50 117.20 54630.18 88888.00 2015-11-10 22:22:17.500 314 12502.50 117.20 54630.18 88888.00 2015-11-10 22:22:17.625 314 12502.50 117.22 54630.15 88888.00 2015-11-10 22:22:17.750 314 12502.58 117.25 54630.15 88888.00 2015-11-10 22:22:17.875 314 12502.67 117.25 54630.15 88888.00 2015-11-10 22:22:18.000 314 12502.70 117.25 54630.12 88888.00 2015-11-10 22:22:18.125 314 12502.67 117.22 54630.12 88888.00 2015-11-10 22:22:18.250 314 12502.67 117.25 54630.15 88888.00 2015-11-10 22:22:18.375 314 12502.73 117.25 54630.12 88888.00 2015-11-10 22:22:18.500 314 12502.65 117.22 54630.10 88888.00 2015-11-10 22:22:18.625 314 12502.60 117.22 54630.10 88888.00 2015-11-10 22:22:18.750 314 12502.65 117.20 54630.07 88888.00 2015-11-10 22:22:18.875 314 12502.65 117.17 54630.10 88888.00 2015-11-10 22:22:19.000 314 12502.65 117.12 54630.07 88888.00 2015-11-10 22:22:19.125 314 12502.67 117.12 54630.07 88888.00 2015-11-10 22:22:19.250 314 12502.70 117.10 54630.07 88888.00 2015-11-10 22:22:19.375 314 12502.73 117.05 54630.03 88888.00 2015-11-10 22:22:19.500 314 12502.70 117.05 54630.03 88888.00 2015-11-10 22:22:19.625 314 12502.73 117.00 54630.05 88888.00 2015-11-10 22:22:19.750 314 12502.77 117.00 54630.05 88888.00 2015-11-10 22:22:19.875 314 12502.75 117.03 54630.03 88888.00 2015-11-10 22:22:20.000 314 12502.77 117.00 54630.03 88888.00 2015-11-10 22:22:20.125 314 12502.80 117.00 54630.05 88888.00 2015-11-10 22:22:20.250 314 12502.75 116.97 54630.00 88888.00 2015-11-10 22:22:20.375 314 12502.77 116.97 54630.00 88888.00 2015-11-10 22:22:20.500 314 12502.83 116.95 54629.97 88888.00 2015-11-10 22:22:20.625 314 12502.80 116.95 54630.00 88888.00 2015-11-10 22:22:20.750 314 12502.77 116.97 54629.97 88888.00 2015-11-10 22:22:20.875 314 12502.80 116.95 54629.97 88888.00 2015-11-10 22:22:21.000 314 12502.83 116.88 54629.97 88888.00 2015-11-10 22:22:21.125 314 12502.77 116.85 54629.95 88888.00 2015-11-10 22:22:21.250 314 12502.73 116.88 54629.97 88888.00 2015-11-10 22:22:21.375 314 12502.73 116.85 54630.00 88888.00 2015-11-10 22:22:21.500 314 12502.77 116.80 54629.97 88888.00 2015-11-10 22:22:21.625 314 12502.77 116.78 54629.95 88888.00 2015-11-10 22:22:21.750 314 12502.83 116.83 54629.95 88888.00 2015-11-10 22:22:21.875 314 12502.85 116.85 54629.95 88888.00 2015-11-10 22:22:22.000 314 12502.77 116.83 54629.95 88888.00 2015-11-10 22:22:22.125 314 12502.75 116.80 54629.95 88888.00 2015-11-10 22:22:22.250 314 12502.73 116.80 54629.93 88888.00 2015-11-10 22:22:22.375 314 12502.75 116.78 54629.93 88888.00 2015-11-10 22:22:22.500 314 12502.77 116.75 54629.93 88888.00 2015-11-10 22:22:22.625 314 12502.83 116.72 54629.90 88888.00 2015-11-10 22:22:22.750 314 12502.80 116.67 54629.88 88888.00 2015-11-10 22:22:22.875 314 12502.77 116.60 54629.90 88888.00 2015-11-10 22:22:23.000 314 12502.75 116.53 54629.85 88888.00 2015-11-10 22:22:23.125 314 12502.73 116.50 54629.85 88888.00 2015-11-10 22:22:23.250 314 12502.75 116.47 54629.85 88888.00 2015-11-10 22:22:23.375 314 12502.75 116.47 54629.85 88888.00 2015-11-10 22:22:23.500 314 12502.80 116.42 54629.85 88888.00 2015-11-10 22:22:23.625 314 12502.88 116.40 54629.82 88888.00 2015-11-10 22:22:23.750 314 12502.85 116.35 54629.82 88888.00 2015-11-10 22:22:23.875 314 12502.77 116.28 54629.82 88888.00 2015-11-10 22:22:24.000 314 12502.80 116.22 54629.80 88888.00 2015-11-10 22:22:24.125 314 12502.83 116.15 54629.80 88888.00 2015-11-10 22:22:24.250 314 12502.85 116.05 54629.80 88888.00 2015-11-10 22:22:24.375 314 12502.90 116.00 54629.78 88888.00 2015-11-10 22:22:24.500 314 12502.95 115.92 54629.78 88888.00 2015-11-10 22:22:24.625 314 12503.05 115.85 54629.75 88888.00 2015-11-10 22:22:24.750 314 12503.15 115.78 54629.75 88888.00 2015-11-10 22:22:24.875 314 12503.20 115.72 54629.75 88888.00 2015-11-10 22:22:25.000 314 12503.30 115.62 54629.78 88888.00 2015-11-10 22:22:25.125 314 12503.45 115.55 54629.75 88888.00 2015-11-10 22:22:25.250 314 12503.48 115.47 54629.72 88888.00 2015-11-10 22:22:25.375 314 12503.52 115.45 54629.75 88888.00 2015-11-10 22:22:25.500 314 12503.67 115.45 54629.72 88888.00 2015-11-10 22:22:25.625 314 12503.80 115.42 54629.72 88888.00 2015-11-10 22:22:25.750 314 12503.80 115.35 54629.70 88888.00 2015-11-10 22:22:25.875 314 12503.85 115.33 54629.70 88888.00 2015-11-10 22:22:26.000 314 12503.90 115.22 54629.70 88888.00 2015-11-10 22:22:26.125 314 12503.92 115.12 54629.72 88888.00 2015-11-10 22:22:26.250 314 12503.95 115.05 54629.70 88888.00 2015-11-10 22:22:26.375 314 12504.00 114.97 54629.70 88888.00 2015-11-10 22:22:26.500 314 12503.98 114.88 54629.70 88888.00 2015-11-10 22:22:26.625 314 12504.02 114.78 54629.68 88888.00 2015-11-10 22:22:26.750 314 12504.12 114.78 54629.65 88888.00 2015-11-10 22:22:26.875 314 12504.20 114.75 54629.65 88888.00 2015-11-10 22:22:27.000 314 12504.25 114.65 54629.68 88888.00 2015-11-10 22:22:27.125 314 12504.27 114.62 54629.68 88888.00 2015-11-10 22:22:27.250 314 12504.30 114.55 54629.70 88888.00 2015-11-10 22:22:27.375 314 12504.35 114.53 54629.68 88888.00 2015-11-10 22:22:27.500 314 12504.33 114.47 54629.68 88888.00 2015-11-10 22:22:27.625 314 12504.38 114.42 54629.65 88888.00 2015-11-10 22:22:27.750 314 12504.38 114.38 54629.65 88888.00 2015-11-10 22:22:27.875 314 12504.45 114.33 54629.65 88888.00 2015-11-10 22:22:28.000 314 12504.48 114.30 54629.65 88888.00 2015-11-10 22:22:28.125 314 12504.48 114.28 54629.62 88888.00 2015-11-10 22:22:28.250 314 12504.45 114.22 54629.60 88888.00 2015-11-10 22:22:28.375 314 12504.48 114.17 54629.62 88888.00 2015-11-10 22:22:28.500 314 12504.48 114.10 54629.62 88888.00 2015-11-10 22:22:28.625 314 12504.45 114.03 54629.62 88888.00 2015-11-10 22:22:28.750 314 12504.42 114.00 54629.60 88888.00 2015-11-10 22:22:28.875 314 12504.42 113.97 54629.60 88888.00 2015-11-10 22:22:29.000 314 12504.45 113.95 54629.60 88888.00 2015-11-10 22:22:29.125 314 12504.40 113.90 54629.60 88888.00 2015-11-10 22:22:29.250 314 12504.30 113.83 54629.60 88888.00 2015-11-10 22:22:29.375 314 12504.33 113.80 54629.62 88888.00 2015-11-10 22:22:29.500 314 12504.35 113.78 54629.62 88888.00 2015-11-10 22:22:29.625 314 12504.35 113.72 54629.62 88888.00 2015-11-10 22:22:29.750 314 12504.35 113.67 54629.60 88888.00 2015-11-10 22:22:29.875 314 12504.35 113.70 54629.60 88888.00 2015-11-10 22:22:30.000 314 12504.30 113.67 54629.57 88888.00 2015-11-10 22:22:30.125 314 12504.27 113.65 54629.60 88888.00 2015-11-10 22:22:30.250 314 12504.23 113.60 54629.62 88888.00 2015-11-10 22:22:30.375 314 12504.27 113.55 54629.60 88888.00 2015-11-10 22:22:30.500 314 12504.23 113.50 54629.60 88888.00 2015-11-10 22:22:30.625 314 12504.15 113.45 54629.60 88888.00 2015-11-10 22:22:30.750 314 12504.17 113.42 54629.60 88888.00 2015-11-10 22:22:30.875 314 12504.12 113.42 54629.57 88888.00 2015-11-10 22:22:31.000 314 12504.08 113.40 54629.57 88888.00 2015-11-10 22:22:31.125 314 12504.00 113.38 54629.57 88888.00 2015-11-10 22:22:31.250 314 12503.98 113.28 54629.55 88888.00 2015-11-10 22:22:31.375 314 12504.05 113.28 54629.57 88888.00 2015-11-10 22:22:31.500 314 12503.98 113.25 54629.57 88888.00 2015-11-10 22:22:31.625 314 12503.88 113.17 54629.57 88888.00 2015-11-10 22:22:31.750 314 12503.88 113.12 54629.57 88888.00 2015-11-10 22:22:31.875 314 12503.80 113.10 54629.55 88888.00 2015-11-10 22:22:32.000 314 12503.77 113.08 54629.55 88888.00 2015-11-10 22:22:32.125 314 12503.80 113.03 54629.55 88888.00 2015-11-10 22:22:32.250 314 12503.70 112.95 54629.57 88888.00 2015-11-10 22:22:32.375 314 12503.70 112.90 54629.55 88888.00 2015-11-10 22:22:32.500 314 12503.65 112.85 54629.55 88888.00 2015-11-10 22:22:32.625 314 12503.58 112.88 54629.55 88888.00 2015-11-10 22:22:32.750 314 12503.55 112.85 54629.57 88888.00 2015-11-10 22:22:32.875 314 12503.55 112.83 54629.57 88888.00 2015-11-10 22:22:33.000 314 12503.58 112.78 54629.57 88888.00 2015-11-10 22:22:33.125 314 12503.55 112.75 54629.57 88888.00 2015-11-10 22:22:33.250 314 12503.50 112.75 54629.60 88888.00 2015-11-10 22:22:33.375 314 12503.42 112.75 54629.62 88888.00 2015-11-10 22:22:33.500 314 12503.38 112.75 54629.60 88888.00 2015-11-10 22:22:33.625 314 12503.27 112.72 54629.60 88888.00 2015-11-10 22:22:33.750 314 12503.27 112.70 54629.60 88888.00 2015-11-10 22:22:33.875 314 12503.23 112.70 54629.57 88888.00 2015-11-10 22:22:34.000 314 12503.17 112.67 54629.55 88888.00 2015-11-10 22:22:34.125 314 12503.15 112.67 54629.55 88888.00 2015-11-10 22:22:34.250 314 12503.05 112.65 54629.55 88888.00 2015-11-10 22:22:34.375 314 12503.02 112.62 54629.57 88888.00 2015-11-10 22:22:34.500 314 12503.02 112.62 54629.57 88888.00 2015-11-10 22:22:34.625 314 12503.02 112.58 54629.55 88888.00 2015-11-10 22:22:34.750 314 12503.00 112.50 54629.55 88888.00 2015-11-10 22:22:34.875 314 12502.92 112.47 54629.57 88888.00 2015-11-10 22:22:35.000 314 12502.88 112.45 54629.55 88888.00 2015-11-10 22:22:35.125 314 12502.80 112.47 54629.57 88888.00 2015-11-10 22:22:35.250 314 12502.73 112.45 54629.60 88888.00 2015-11-10 22:22:35.375 314 12502.67 112.42 54629.57 88888.00 2015-11-10 22:22:35.500 314 12502.62 112.42 54629.57 88888.00 2015-11-10 22:22:35.625 314 12502.58 112.42 54629.57 88888.00 2015-11-10 22:22:35.750 314 12502.58 112.42 54629.55 88888.00 2015-11-10 22:22:35.875 314 12502.58 112.40 54629.53 88888.00 2015-11-10 22:22:36.000 314 12502.55 112.45 54629.53 88888.00 2015-11-10 22:22:36.125 314 12502.50 112.42 54629.55 88888.00 2015-11-10 22:22:36.250 314 12502.40 112.42 54629.55 88888.00 2015-11-10 22:22:36.375 314 12502.38 112.40 54629.55 88888.00 2015-11-10 22:22:36.500 314 12502.35 112.40 54629.55 88888.00 2015-11-10 22:22:36.625 314 12502.33 112.42 54629.53 88888.00 2015-11-10 22:22:36.750 314 12502.25 112.42 54629.53 88888.00 2015-11-10 22:22:36.875 314 12502.25 112.42 54629.53 88888.00 2015-11-10 22:22:37.000 314 12502.17 112.42 54629.50 88888.00 2015-11-10 22:22:37.125 314 12502.15 112.42 54629.50 88888.00 2015-11-10 22:22:37.250 314 12502.05 112.42 54629.50 88888.00 2015-11-10 22:22:37.375 314 12502.02 112.40 54629.50 88888.00 2015-11-10 22:22:37.500 314 12502.02 112.40 54629.50 88888.00 2015-11-10 22:22:37.625 314 12502.10 112.38 54629.50 88888.00 2015-11-10 22:22:37.750 314 12502.05 112.35 54629.50 88888.00 2015-11-10 22:22:37.875 314 12502.00 112.33 54629.50 88888.00 2015-11-10 22:22:38.000 314 12502.00 112.30 54629.50 88888.00 2015-11-10 22:22:38.125 314 12501.90 112.33 54629.53 88888.00 2015-11-10 22:22:38.250 314 12501.85 112.30 54629.47 88888.00 2015-11-10 22:22:38.375 314 12501.88 112.33 54629.45 88888.00 2015-11-10 22:22:38.500 314 12501.83 112.33 54629.47 88888.00 2015-11-10 22:22:38.625 314 12501.80 112.33 54629.47 88888.00 2015-11-10 22:22:38.750 314 12501.80 112.35 54629.45 88888.00 2015-11-10 22:22:38.875 314 12501.77 112.33 54629.47 88888.00 2015-11-10 22:22:39.000 314 12501.70 112.35 54629.45 88888.00 2015-11-10 22:22:39.125 314 12501.73 112.35 54629.47 88888.00 2015-11-10 22:22:39.250 314 12501.75 112.35 54629.45 88888.00 2015-11-10 22:22:39.375 314 12501.77 112.35 54629.43 88888.00 2015-11-10 22:22:39.500 314 12501.75 112.38 54629.43 88888.00 2015-11-10 22:22:39.625 314 12501.73 112.40 54629.40 88888.00 2015-11-10 22:22:39.750 314 12501.75 112.42 54629.38 88888.00 2015-11-10 22:22:39.875 314 12501.77 112.45 54629.38 88888.00 2015-11-10 22:22:40.000 314 12501.70 112.42 54629.38 88888.00 2015-11-10 22:22:40.125 314 12501.73 112.47 54629.40 88888.00 2015-11-10 22:22:40.250 314 12501.65 112.47 54629.40 88888.00 2015-11-10 22:22:40.375 314 12501.60 112.45 54629.38 88888.00 2015-11-10 22:22:40.500 314 12501.60 112.47 54629.35 88888.00 2015-11-10 22:22:40.625 314 12501.62 112.55 54629.32 88888.00 2015-11-10 22:22:40.750 314 12501.65 112.58 54629.32 88888.00 2015-11-10 22:22:40.875 314 12501.62 112.60 54629.32 88888.00 2015-11-10 22:22:41.000 314 12501.62 112.65 54629.32 88888.00 2015-11-10 22:22:41.125 314 12501.58 112.67 54629.32 88888.00 2015-11-10 22:22:41.250 314 12501.58 112.67 54629.30 88888.00 2015-11-10 22:22:41.375 314 12501.60 112.67 54629.30 88888.00 2015-11-10 22:22:41.500 314 12501.58 112.70 54629.30 88888.00 2015-11-10 22:22:41.625 314 12501.60 112.72 54629.28 88888.00 2015-11-10 22:22:41.750 314 12501.58 112.72 54629.22 88888.00 2015-11-10 22:22:41.875 314 12501.60 112.75 54629.22 88888.00 2015-11-10 22:22:42.000 314 12501.60 112.78 54629.20 88888.00 2015-11-10 22:22:42.125 314 12501.55 112.80 54629.22 88888.00 2015-11-10 22:22:42.250 314 12501.58 112.80 54629.22 88888.00 2015-11-10 22:22:42.375 314 12501.58 112.83 54629.20 88888.00 2015-11-10 22:22:42.500 314 12501.50 112.85 54629.22 88888.00 2015-11-10 22:22:42.625 314 12501.42 112.85 54629.18 88888.00 2015-11-10 22:22:42.750 314 12501.52 112.90 54629.15 88888.00 2015-11-10 22:22:42.875 314 12501.58 112.92 54629.18 88888.00 2015-11-10 22:22:43.000 314 12501.50 112.95 54629.18 88888.00 2015-11-10 22:22:43.125 314 12501.50 113.00 54629.18 88888.00 2015-11-10 22:22:43.250 314 12501.52 113.00 54629.15 88888.00 2015-11-10 22:22:43.375 314 12501.58 113.05 54629.12 88888.00 2015-11-10 22:22:43.500 314 12501.50 113.08 54629.12 88888.00 2015-11-10 22:22:43.625 314 12501.48 113.15 54629.10 88888.00 2015-11-10 22:22:43.750 314 12501.50 113.17 54629.07 88888.00 2015-11-10 22:22:43.875 314 12501.50 113.20 54629.07 88888.00 2015-11-10 22:22:44.000 314 12501.52 113.20 54629.05 88888.00 2015-11-10 22:22:44.125 314 12501.52 113.22 54629.05 88888.00 2015-11-10 22:22:44.250 314 12501.52 113.30 54629.03 88888.00 2015-11-10 22:22:44.375 314 12501.60 113.35 54629.03 88888.00 2015-11-10 22:22:44.500 314 12501.62 113.38 54629.03 88888.00 2015-11-10 22:22:44.625 314 12501.60 113.40 54629.03 88888.00 2015-11-10 22:22:44.750 314 12501.55 113.42 54629.05 88888.00 2015-11-10 22:22:44.875 314 12501.55 113.47 54629.03 88888.00 2015-11-10 22:22:45.000 314 12501.58 113.47 54628.97 88888.00 2015-11-10 22:22:45.125 314 12501.62 113.50 54628.95 88888.00 2015-11-10 22:22:45.250 314 12501.62 113.50 54628.95 88888.00 2015-11-10 22:22:45.375 314 12501.62 113.47 54628.93 88888.00 2015-11-10 22:22:45.500 314 12501.60 113.47 54628.93 88888.00 2015-11-10 22:22:45.625 314 12501.60 113.47 54628.90 88888.00 2015-11-10 22:22:45.750 314 12501.65 113.47 54628.90 88888.00 2015-11-10 22:22:45.875 314 12501.70 113.45 54628.90 88888.00 2015-11-10 22:22:46.000 314 12501.73 113.40 54628.88 88888.00 2015-11-10 22:22:46.125 314 12501.77 113.38 54628.88 88888.00 2015-11-10 22:22:46.250 314 12501.80 113.33 54628.85 88888.00 2015-11-10 22:22:46.375 314 12501.88 113.38 54628.85 88888.00 2015-11-10 22:22:46.500 314 12501.88 113.38 54628.82 88888.00 2015-11-10 22:22:46.625 314 12501.83 113.35 54628.80 88888.00 2015-11-10 22:22:46.750 314 12501.90 113.35 54628.80 88888.00 2015-11-10 22:22:46.875 314 12501.92 113.42 54628.80 88888.00 2015-11-10 22:22:47.000 314 12501.92 113.50 54628.75 88888.00 2015-11-10 22:22:47.125 314 12502.00 113.53 54628.72 88888.00 2015-11-10 22:22:47.250 314 12502.00 113.50 54628.75 88888.00 2015-11-10 22:22:47.375 314 12502.02 113.55 54628.72 88888.00 2015-11-10 22:22:47.500 314 12502.08 113.53 54628.70 88888.00 2015-11-10 22:22:47.625 314 12502.12 113.55 54628.68 88888.00 2015-11-10 22:22:47.750 314 12502.17 113.58 54628.70 88888.00 2015-11-10 22:22:47.875 314 12502.20 113.58 54628.70 88888.00 2015-11-10 22:22:48.000 314 12502.27 113.60 54628.70 88888.00 2015-11-10 22:22:48.125 314 12502.27 113.62 54628.68 88888.00 2015-11-10 22:22:48.250 314 12502.25 113.60 54628.65 88888.00 2015-11-10 22:22:48.375 314 12502.27 113.62 54628.65 88888.00 2015-11-10 22:22:48.500 314 12502.27 113.65 54628.65 88888.00 2015-11-10 22:22:48.625 314 12502.27 113.65 54628.62 88888.00 2015-11-10 22:22:48.750 314 12502.25 113.65 54628.60 88888.00 2015-11-10 22:22:48.875 314 12502.23 113.67 54628.62 88888.00 2015-11-10 22:22:49.000 314 12502.23 113.70 54628.57 88888.00 2015-11-10 22:22:49.125 314 12502.17 113.72 54628.57 88888.00 2015-11-10 22:22:49.250 314 12502.15 113.72 54628.57 88888.00 2015-11-10 22:22:49.375 314 12502.20 113.72 54628.55 88888.00 2015-11-10 22:22:49.500 314 12502.30 113.78 54628.50 88888.00 2015-11-10 22:22:49.625 314 12502.33 113.78 54628.53 88888.00 2015-11-10 22:22:49.750 314 12502.30 113.72 54628.50 88888.00 2015-11-10 22:22:49.875 314 12502.27 113.67 54628.50 88888.00 2015-11-10 22:22:50.000 314 12502.30 113.72 54628.47 88888.00 2015-11-10 22:22:50.125 314 12502.38 113.83 54628.50 88888.00 2015-11-10 22:22:50.250 314 12502.35 113.83 54628.47 88888.00 2015-11-10 22:22:50.375 314 12502.38 113.83 54628.45 88888.00 2015-11-10 22:22:50.500 314 12502.40 113.85 54628.43 88888.00 2015-11-10 22:22:50.625 314 12502.42 113.83 54628.43 88888.00 2015-11-10 22:22:50.750 314 12502.35 113.85 54628.38 88888.00 2015-11-10 22:22:50.875 314 12502.30 113.85 54628.38 88888.00 2015-11-10 22:22:51.000 314 12502.38 113.83 54628.35 88888.00 2015-11-10 22:22:51.125 314 12502.42 113.90 54628.38 88888.00 2015-11-10 22:22:51.250 314 12502.38 113.95 54628.38 88888.00 2015-11-10 22:22:51.375 314 12502.42 113.97 54628.38 88888.00 2015-11-10 22:22:51.500 314 12502.45 114.00 54628.38 88888.00 2015-11-10 22:22:51.625 314 12502.45 114.08 54628.35 88888.00 2015-11-10 22:22:51.750 314 12502.45 114.12 54628.35 88888.00 2015-11-10 22:22:51.875 314 12502.45 114.10 54628.30 88888.00 2015-11-10 22:22:52.000 314 12502.45 114.10 54628.28 88888.00 2015-11-10 22:22:52.125 314 12502.55 114.12 54628.28 88888.00 2015-11-10 22:22:52.250 314 12502.58 114.10 54628.25 88888.00 2015-11-10 22:22:52.375 314 12502.60 114.10 54628.28 88888.00 2015-11-10 22:22:52.500 314 12502.58 114.10 54628.28 88888.00 2015-11-10 22:22:52.625 314 12502.58 114.08 54628.22 88888.00 2015-11-10 22:22:52.750 314 12502.55 114.10 54628.25 88888.00 2015-11-10 22:22:52.875 314 12502.50 114.10 54628.22 88888.00 2015-11-10 22:22:53.000 314 12502.48 114.10 54628.22 88888.00 2015-11-10 22:22:53.125 314 12502.50 114.10 54628.20 88888.00 2015-11-10 22:22:53.250 314 12502.48 114.12 54628.22 88888.00 2015-11-10 22:22:53.375 314 12502.52 114.17 54628.22 88888.00 2015-11-10 22:22:53.500 314 12502.50 114.17 54628.20 88888.00 2015-11-10 22:22:53.625 314 12502.52 114.22 54628.18 88888.00 2015-11-10 22:22:53.750 314 12502.58 114.28 54628.20 88888.00 2015-11-10 22:22:53.875 314 12502.60 114.30 54628.18 88888.00 2015-11-10 22:22:54.000 314 12502.60 114.35 54628.15 88888.00 2015-11-10 22:22:54.125 314 12502.55 114.35 54628.12 88888.00 2015-11-10 22:22:54.250 314 12502.50 114.38 54628.12 88888.00 2015-11-10 22:22:54.375 314 12502.55 114.40 54628.15 88888.00 2015-11-10 22:22:54.500 314 12502.55 114.45 54628.15 88888.00 2015-11-10 22:22:54.625 314 12502.58 114.53 54628.15 88888.00 2015-11-10 22:22:54.750 314 12502.60 114.58 54628.12 88888.00 2015-11-10 22:22:54.875 314 12502.58 114.53 54628.12 88888.00 2015-11-10 22:22:55.000 314 12502.55 114.53 54628.12 88888.00 2015-11-10 22:22:55.125 314 12502.50 114.55 54628.12 88888.00 2015-11-10 22:22:55.250 314 12502.42 114.55 54628.10 88888.00 2015-11-10 22:22:55.375 314 12502.45 114.60 54628.10 88888.00 2015-11-10 22:22:55.500 314 12502.48 114.62 54628.10 88888.00 2015-11-10 22:22:55.625 314 12502.45 114.62 54628.07 88888.00 2015-11-10 22:22:55.750 314 12502.40 114.62 54628.10 88888.00 2015-11-10 22:22:55.875 314 12502.38 114.55 54628.10 88888.00 2015-11-10 22:22:56.000 314 12502.38 114.53 54628.10 88888.00 2015-11-10 22:22:56.125 314 12502.42 114.50 54628.10 88888.00 2015-11-10 22:22:56.250 314 12502.48 114.45 54628.10 88888.00 2015-11-10 22:22:56.375 314 12502.45 114.42 54628.10 88888.00 2015-11-10 22:22:56.500 314 12502.45 114.40 54628.10 88888.00 2015-11-10 22:22:56.625 314 12502.40 114.40 54628.07 88888.00 2015-11-10 22:22:56.750 314 12502.42 114.38 54628.07 88888.00 2015-11-10 22:22:56.875 314 12502.45 114.33 54628.07 88888.00 2015-11-10 22:22:57.000 314 12502.45 114.35 54628.07 88888.00 2015-11-10 22:22:57.125 314 12502.48 114.33 54628.07 88888.00 2015-11-10 22:22:57.250 314 12502.52 114.30 54628.12 88888.00 2015-11-10 22:22:57.375 314 12502.60 114.33 54628.15 88888.00 2015-11-10 22:22:57.500 314 12502.60 114.33 54628.15 88888.00 2015-11-10 22:22:57.625 314 12502.58 114.30 54628.12 88888.00 2015-11-10 22:22:57.750 314 12502.52 114.28 54628.10 88888.00 2015-11-10 22:22:57.875 314 12502.52 114.30 54628.07 88888.00 2015-11-10 22:22:58.000 314 12502.55 114.28 54628.07 88888.00 2015-11-10 22:22:58.125 314 12502.52 114.25 54628.07 88888.00 2015-11-10 22:22:58.250 314 12502.48 114.22 54628.07 88888.00 2015-11-10 22:22:58.375 314 12502.52 114.22 54628.07 88888.00 2015-11-10 22:22:58.500 314 12502.52 114.25 54628.10 88888.00 2015-11-10 22:22:58.625 314 12502.50 114.25 54628.12 88888.00 2015-11-10 22:22:58.750 314 12502.50 114.20 54628.12 88888.00 2015-11-10 22:22:58.875 314 12502.48 114.15 54628.15 88888.00 2015-11-10 22:22:59.000 314 12502.45 114.12 54628.15 88888.00 2015-11-10 22:22:59.125 314 12502.42 114.10 54628.15 88888.00 2015-11-10 22:22:59.250 314 12502.42 114.03 54628.15 88888.00 2015-11-10 22:22:59.375 314 12502.45 114.05 54628.18 88888.00 2015-11-10 22:22:59.500 314 12502.42 114.03 54628.20 88888.00 2015-11-10 22:22:59.625 314 12502.38 113.97 54628.18 88888.00 2015-11-10 22:22:59.750 314 12502.27 113.90 54628.15 88888.00 2015-11-10 22:22:59.875 314 12502.27 113.90 54628.12 88888.00 2015-11-10 22:23:00.000 314 12502.30 113.88 54628.12 88888.00 2015-11-10 22:23:00.125 314 12502.23 113.85 54628.15 88888.00 2015-11-10 22:23:00.250 314 12502.23 113.85 54628.15 88888.00 2015-11-10 22:23:00.375 314 12502.30 113.83 54628.20 88888.00 2015-11-10 22:23:00.500 314 12502.25 113.83 54628.18 88888.00 2015-11-10 22:23:00.625 314 12502.17 113.75 54628.18 88888.00 2015-11-10 22:23:00.750 314 12502.08 113.72 54628.20 88888.00 2015-11-10 22:23:00.875 314 12502.05 113.72 54628.18 88888.00 2015-11-10 22:23:01.000 314 12502.02 113.70 54628.18 88888.00 2015-11-10 22:23:01.125 314 12502.02 113.67 54628.18 88888.00 2015-11-10 22:23:01.250 314 12501.98 113.65 54628.22 88888.00 2015-11-10 22:23:01.375 314 12501.92 113.70 54628.20 88888.00 2015-11-10 22:23:01.500 314 12501.90 113.70 54628.20 88888.00 2015-11-10 22:23:01.625 314 12501.88 113.65 54628.22 88888.00 2015-11-10 22:23:01.750 314 12501.88 113.58 54628.20 88888.00 2015-11-10 22:23:01.875 314 12501.83 113.60 54628.20 88888.00 2015-11-10 22:23:02.000 314 12501.85 113.62 54628.20 88888.00 2015-11-10 22:23:02.125 314 12501.83 113.58 54628.20 88888.00 2015-11-10 22:23:02.250 314 12501.73 113.53 54628.22 88888.00 2015-11-10 22:23:02.375 314 12501.60 113.50 54628.22 88888.00 2015-11-10 22:23:02.500 314 12501.60 113.53 54628.22 88888.00 2015-11-10 22:23:02.625 314 12501.62 113.47 54628.22 88888.00 2015-11-10 22:23:02.750 314 12501.62 113.42 54628.20 88888.00 2015-11-10 22:23:02.875 314 12501.60 113.42 54628.22 88888.00 2015-11-10 22:23:03.000 314 12501.58 113.38 54628.22 88888.00 2015-11-10 22:23:03.125 314 12501.60 113.38 54628.22 88888.00 2015-11-10 22:23:03.250 314 12501.67 113.42 54628.22 88888.00 2015-11-10 22:23:03.375 314 12501.65 113.42 54628.22 88888.00 2015-11-10 22:23:03.500 314 12501.65 113.33 54628.22 88888.00 2015-11-10 22:23:03.625 314 12501.60 113.30 54628.20 88888.00 2015-11-10 22:23:03.750 314 12501.58 113.28 54628.20 88888.00 2015-11-10 22:23:03.875 314 12501.52 113.30 54628.22 88888.00 2015-11-10 22:23:04.000 314 12501.55 113.28 54628.20 88888.00 2015-11-10 22:23:04.125 314 12501.55 113.30 54628.22 88888.00 2015-11-10 22:23:04.250 314 12501.55 113.30 54628.25 88888.00 2015-11-10 22:23:04.375 314 12501.55 113.25 54628.22 88888.00 2015-11-10 22:23:04.500 314 12501.50 113.22 54628.20 88888.00 2015-11-10 22:23:04.625 314 12501.50 113.22 54628.20 88888.00 2015-11-10 22:23:04.750 314 12501.45 113.25 54628.22 88888.00 2015-11-10 22:23:04.875 314 12501.45 113.28 54628.20 88888.00 2015-11-10 22:23:05.000 314 12501.45 113.28 54628.20 88888.00 2015-11-10 22:23:05.125 314 12501.50 113.30 54628.22 88888.00 2015-11-10 22:23:05.250 314 12501.48 113.33 54628.20 88888.00 2015-11-10 22:23:05.375 314 12501.48 113.38 54628.20 88888.00 2015-11-10 22:23:05.500 314 12501.50 113.35 54628.20 88888.00 2015-11-10 22:23:05.625 314 12501.45 113.38 54628.20 88888.00 2015-11-10 22:23:05.750 314 12501.40 113.40 54628.20 88888.00 2015-11-10 22:23:05.875 314 12501.42 113.42 54628.20 88888.00 2015-11-10 22:23:06.000 314 12501.45 113.42 54628.20 88888.00 2015-11-10 22:23:06.125 314 12501.45 113.40 54628.20 88888.00 2015-11-10 22:23:06.250 314 12501.40 113.42 54628.18 88888.00 2015-11-10 22:23:06.375 314 12501.38 113.47 54628.18 88888.00 2015-11-10 22:23:06.500 314 12501.30 113.47 54628.15 88888.00 2015-11-10 22:23:06.625 314 12501.27 113.53 54628.15 88888.00 2015-11-10 22:23:06.750 314 12501.30 113.55 54628.10 88888.00 2015-11-10 22:23:06.875 314 12501.33 113.53 54628.12 88888.00 2015-11-10 22:23:07.000 314 12501.35 113.55 54628.10 88888.00 2015-11-10 22:23:07.125 314 12501.35 113.60 54628.10 88888.00 2015-11-10 22:23:07.250 314 12501.30 113.65 54628.10 88888.00 2015-11-10 22:23:07.375 314 12501.40 113.70 54628.07 88888.00 2015-11-10 22:23:07.500 314 12501.38 113.70 54628.05 88888.00 2015-11-10 22:23:07.625 314 12501.35 113.70 54628.05 88888.00 2015-11-10 22:23:07.750 314 12501.35 113.75 54628.03 88888.00 2015-11-10 22:23:07.875 314 12501.27 113.83 54628.03 88888.00 2015-11-10 22:23:08.000 314 12501.30 113.83 54628.03 88888.00 2015-11-10 22:23:08.125 314 12501.33 113.83 54628.03 88888.00 2015-11-10 22:23:08.250 314 12501.27 113.83 54628.00 88888.00 2015-11-10 22:23:08.375 314 12501.27 113.88 54628.00 88888.00 2015-11-10 22:23:08.500 314 12501.25 113.92 54628.00 88888.00 2015-11-10 22:23:08.625 314 12501.30 113.90 54628.00 88888.00 2015-11-10 22:23:08.750 314 12501.35 113.92 54628.00 88888.00 2015-11-10 22:23:08.875 314 12501.38 114.00 54627.97 88888.00 2015-11-10 22:23:09.000 314 12501.42 113.97 54627.95 88888.00 2015-11-10 22:23:09.125 314 12501.38 113.97 54627.95 88888.00 2015-11-10 22:23:09.250 314 12501.30 113.92 54627.93 88888.00 2015-11-10 22:23:09.375 314 12501.35 113.92 54627.93 88888.00 2015-11-10 22:23:09.500 314 12501.38 113.90 54627.90 88888.00 2015-11-10 22:23:09.625 314 12501.42 113.88 54627.93 88888.00 2015-11-10 22:23:09.750 314 12501.45 113.90 54627.90 88888.00 2015-11-10 22:23:09.875 314 12501.45 113.95 54627.90 88888.00 2015-11-10 22:23:10.000 314 12501.45 113.95 54627.90 88888.00 2015-11-10 22:23:10.125 314 12501.48 113.92 54627.88 88888.00 2015-11-10 22:23:10.250 314 12501.42 113.88 54627.90 88888.00 2015-11-10 22:23:10.375 314 12501.42 113.90 54627.88 88888.00 2015-11-10 22:23:10.500 314 12501.45 113.92 54627.88 88888.00 2015-11-10 22:23:10.625 314 12501.50 113.95 54627.88 88888.00 2015-11-10 22:23:10.750 314 12501.50 113.95 54627.88 88888.00 2015-11-10 22:23:10.875 314 12501.50 113.90 54627.85 88888.00 2015-11-10 22:23:11.000 314 12501.52 113.88 54627.82 88888.00 2015-11-10 22:23:11.125 314 12501.60 113.90 54627.82 88888.00 2015-11-10 22:23:11.250 314 12501.60 113.92 54627.82 88888.00 2015-11-10 22:23:11.375 314 12501.52 113.92 54627.82 88888.00 2015-11-10 22:23:11.500 314 12501.50 113.92 54627.82 88888.00 2015-11-10 22:23:11.625 314 12501.52 113.95 54627.82 88888.00 2015-11-10 22:23:11.750 314 12501.50 114.00 54627.82 88888.00 2015-11-10 22:23:11.875 314 12501.45 114.03 54627.82 88888.00 2015-11-10 22:23:12.000 314 12501.42 114.03 54627.75 88888.00 2015-11-10 22:23:12.125 314 12501.42 114.03 54627.78 88888.00 2015-11-10 22:23:12.250 314 12501.48 113.97 54627.75 88888.00 2015-11-10 22:23:12.375 314 12501.52 114.03 54627.72 88888.00 2015-11-10 22:23:12.500 314 12501.50 114.10 54627.75 88888.00 2015-11-10 22:23:12.625 314 12501.55 114.10 54627.75 88888.00 2015-11-10 22:23:12.750 314 12501.58 114.10 54627.72 88888.00 2015-11-10 22:23:12.875 314 12501.58 114.08 54627.72 88888.00 2015-11-10 22:23:13.000 314 12501.55 114.08 54627.70 88888.00 2015-11-10 22:23:13.125 314 12501.58 114.03 54627.70 88888.00 2015-11-10 22:23:13.250 314 12501.55 114.08 54627.68 88888.00 2015-11-10 22:23:13.375 314 12501.60 114.12 54627.70 88888.00 2015-11-10 22:23:13.500 314 12501.65 114.15 54627.70 88888.00 2015-11-10 22:23:13.625 314 12501.75 114.12 54627.70 88888.00 2015-11-10 22:23:13.750 314 12501.75 114.12 54627.70 88888.00 2015-11-10 22:23:13.875 314 12501.75 114.12 54627.68 88888.00 2015-11-10 22:23:14.000 314 12501.75 114.15 54627.65 88888.00 2015-11-10 22:23:14.125 314 12501.80 114.12 54627.65 88888.00 2015-11-10 22:23:14.250 314 12501.77 114.10 54627.65 88888.00 2015-11-10 22:23:14.375 314 12501.77 114.12 54627.62 88888.00 2015-11-10 22:23:14.500 314 12501.83 114.15 54627.65 88888.00 2015-11-10 22:23:14.625 314 12501.88 114.20 54627.65 88888.00 2015-11-10 22:23:14.750 314 12501.90 114.20 54627.65 88888.00 2015-11-10 22:23:14.875 314 12501.90 114.15 54627.62 88888.00 2015-11-10 22:23:15.000 314 12501.90 114.12 54627.62 88888.00 2015-11-10 22:23:15.125 314 12501.85 114.10 54627.60 88888.00 2015-11-10 22:23:15.250 314 12501.83 114.10 54627.60 88888.00 2015-11-10 22:23:15.375 314 12501.95 114.12 54627.60 88888.00 2015-11-10 22:23:15.500 314 12502.08 114.10 54627.57 88888.00 2015-11-10 22:23:15.625 314 12502.12 114.10 54627.57 88888.00 2015-11-10 22:23:15.750 314 12502.10 114.10 54627.57 88888.00 2015-11-10 22:23:15.875 314 12502.08 114.08 54627.55 88888.00 2015-11-10 22:23:16.000 314 12502.15 114.08 54627.55 88888.00 2015-11-10 22:23:16.125 314 12502.25 114.03 54627.55 88888.00 2015-11-10 22:23:16.250 314 12502.23 114.00 54627.55 88888.00 2015-11-10 22:23:16.375 314 12502.23 114.00 54627.55 88888.00 2015-11-10 22:23:16.500 314 12502.30 114.03 54627.53 88888.00 2015-11-10 22:23:16.625 314 12502.40 113.97 54627.47 88888.00 2015-11-10 22:23:16.750 314 12502.52 113.90 54627.47 88888.00 2015-11-10 22:23:16.875 314 12502.65 113.83 54627.45 88888.00 2015-11-10 22:23:17.000 314 12502.75 113.85 54627.45 88888.00 2015-11-10 22:23:17.125 314 12502.80 113.90 54627.47 88888.00 2015-11-10 22:23:17.250 314 12502.85 113.85 54627.47 88888.00 2015-11-10 22:23:17.375 314 12502.98 113.85 54627.45 88888.00 2015-11-10 22:23:17.500 314 12503.05 113.83 54627.43 88888.00 2015-11-10 22:23:17.625 314 12503.08 113.85 54627.40 88888.00 2015-11-10 22:23:17.750 314 12503.10 113.90 54627.40 88888.00 2015-11-10 22:23:17.875 314 12503.17 113.95 54627.40 88888.00 2015-11-10 22:23:18.000 314 12503.30 113.92 54627.38 88888.00 2015-11-10 22:23:18.125 314 12503.38 113.92 54627.38 88888.00 2015-11-10 22:23:18.250 314 12503.40 113.95 54627.40 88888.00 2015-11-10 22:23:18.375 314 12503.45 114.00 54627.38 88888.00 2015-11-10 22:23:18.500 314 12503.55 114.00 54627.35 88888.00 2015-11-10 22:23:18.625 314 12503.60 114.00 54627.32 88888.00 2015-11-10 22:23:18.750 314 12503.60 113.95 54627.32 88888.00 2015-11-10 22:23:18.875 314 12503.62 113.92 54627.30 88888.00 2015-11-10 22:23:19.000 314 12503.77 113.92 54627.28 88888.00 2015-11-10 22:23:19.125 314 12503.85 113.92 54627.30 88888.00 2015-11-10 22:23:19.250 314 12503.83 113.92 54627.28 88888.00 2015-11-10 22:23:19.375 314 12503.88 113.90 54627.28 88888.00 2015-11-10 22:23:19.500 314 12503.92 113.85 54627.28 88888.00 2015-11-10 22:23:19.625 314 12503.92 113.85 54627.28 88888.00 2015-11-10 22:23:19.750 314 12503.95 113.85 54627.28 88888.00 2015-11-10 22:23:19.875 314 12504.00 113.85 54627.25 88888.00 2015-11-10 22:23:20.000 314 12503.98 113.85 54627.25 88888.00 2015-11-10 22:23:20.125 314 12503.92 113.85 54627.25 88888.00 2015-11-10 22:23:20.250 314 12503.95 113.83 54627.25 88888.00 2015-11-10 22:23:20.375 314 12504.02 113.85 54627.25 88888.00 2015-11-10 22:23:20.500 314 12504.08 113.90 54627.25 88888.00 2015-11-10 22:23:20.625 314 12504.10 113.95 54627.25 88888.00 2015-11-10 22:23:20.750 314 12504.05 113.95 54627.22 88888.00 2015-11-10 22:23:20.875 314 12504.05 113.90 54627.20 88888.00 2015-11-10 22:23:21.000 314 12504.17 113.90 54627.20 88888.00 2015-11-10 22:23:21.125 314 12504.27 113.90 54627.20 88888.00 2015-11-10 22:23:21.250 314 12504.25 113.90 54627.20 88888.00 2015-11-10 22:23:21.375 314 12504.27 113.90 54627.18 88888.00 2015-11-10 22:23:21.500 314 12504.33 113.85 54627.18 88888.00 2015-11-10 22:23:21.625 314 12504.42 113.80 54627.18 88888.00 2015-11-10 22:23:21.750 314 12504.48 113.78 54627.15 88888.00 2015-11-10 22:23:21.875 314 12504.50 113.78 54627.18 88888.00 2015-11-10 22:23:22.000 314 12504.65 113.72 54627.15 88888.00 2015-11-10 22:23:22.125 314 12504.77 113.70 54627.15 88888.00 2015-11-10 22:23:22.250 314 12504.85 113.67 54627.12 88888.00 2015-11-10 22:23:22.375 314 12504.95 113.65 54627.12 88888.00 2015-11-10 22:23:22.500 314 12505.00 113.65 54627.10 88888.00 2015-11-10 22:23:22.625 314 12505.10 113.62 54627.10 88888.00 2015-11-10 22:23:22.750 314 12505.17 113.62 54627.10 88888.00 2015-11-10 22:23:22.875 314 12505.23 113.65 54627.12 88888.00 2015-11-10 22:23:23.000 314 12505.20 113.62 54627.12 88888.00 2015-11-10 22:23:23.125 314 12505.23 113.62 54627.15 88888.00 2015-11-10 22:23:23.250 314 12505.23 113.62 54627.15 88888.00 2015-11-10 22:23:23.375 314 12505.33 113.62 54627.15 88888.00 2015-11-10 22:23:23.500 314 12505.42 113.65 54627.15 88888.00 2015-11-10 22:23:23.625 314 12505.40 113.62 54627.15 88888.00 2015-11-10 22:23:23.750 314 12505.35 113.65 54627.15 88888.00 2015-11-10 22:23:23.875 314 12505.25 113.60 54627.15 88888.00 2015-11-10 22:23:24.000 314 12505.23 113.55 54627.12 88888.00 2015-11-10 22:23:24.125 314 12505.23 113.50 54627.15 88888.00 2015-11-10 22:23:24.250 314 12505.23 113.53 54627.15 88888.00 2015-11-10 22:23:24.375 314 12505.17 113.55 54627.18 88888.00 2015-11-10 22:23:24.500 314 12505.17 113.55 54627.18 88888.00 2015-11-10 22:23:24.625 314 12505.12 113.60 54627.20 88888.00 2015-11-10 22:23:24.750 314 12505.05 113.65 54627.20 88888.00 2015-11-10 22:23:24.875 314 12505.05 113.62 54627.20 88888.00 2015-11-10 22:23:25.000 314 12505.05 113.62 54627.20 88888.00 2015-11-10 22:23:25.125 314 12505.08 113.62 54627.20 88888.00 2015-11-10 22:23:25.250 314 12505.02 113.60 54627.20 88888.00 2015-11-10 22:23:25.375 314 12505.02 113.62 54627.22 88888.00 2015-11-10 22:23:25.500 314 12504.98 113.67 54627.25 88888.00 2015-11-10 22:23:25.625 314 12504.92 113.72 54627.28 88888.00 2015-11-10 22:23:25.750 314 12504.92 113.72 54627.25 88888.00 2015-11-10 22:23:25.875 314 12504.98 113.70 54627.22 88888.00 2015-11-10 22:23:26.000 314 12504.95 113.75 54627.25 88888.00 2015-11-10 22:23:26.125 314 12504.88 113.78 54627.28 88888.00 2015-11-10 22:23:26.250 314 12504.80 113.78 54627.28 88888.00 2015-11-10 22:23:26.375 314 12504.85 113.80 54627.28 88888.00 2015-11-10 22:23:26.500 314 12504.83 113.83 54627.25 88888.00 2015-11-10 22:23:26.625 314 12504.80 113.83 54627.28 88888.00 2015-11-10 22:23:26.750 314 12504.77 113.80 54627.28 88888.00 2015-11-10 22:23:26.875 314 12504.77 113.80 54627.30 88888.00 2015-11-10 22:23:27.000 314 12504.77 113.83 54627.30 88888.00 2015-11-10 22:23:27.125 314 12504.75 113.88 54627.32 88888.00 2015-11-10 22:23:27.250 314 12504.67 113.90 54627.38 88888.00 2015-11-10 22:23:27.375 314 12504.62 113.95 54627.38 88888.00 2015-11-10 22:23:27.500 314 12504.60 113.97 54627.38 88888.00 2015-11-10 22:23:27.625 314 12504.55 113.95 54627.38 88888.00 2015-11-10 22:23:27.750 314 12504.52 113.97 54627.35 88888.00 2015-11-10 22:23:27.875 314 12504.48 113.97 54627.38 88888.00 2015-11-10 22:23:28.000 314 12504.48 113.97 54627.35 88888.00 2015-11-10 22:23:28.125 314 12504.50 114.00 54627.40 88888.00 2015-11-10 22:23:28.250 314 12504.45 114.00 54627.43 88888.00 2015-11-10 22:23:28.375 314 12504.45 114.08 54627.38 88888.00 2015-11-10 22:23:28.500 314 12504.45 114.10 54627.43 88888.00 2015-11-10 22:23:28.625 314 12504.40 114.10 54627.45 88888.00 2015-11-10 22:23:28.750 314 12504.40 114.12 54627.45 88888.00 2015-11-10 22:23:28.875 314 12504.35 114.20 54627.47 88888.00 2015-11-10 22:23:29.000 314 12504.30 114.20 54627.47 88888.00 2015-11-10 22:23:29.125 314 12504.27 114.22 54627.50 88888.00 2015-11-10 22:23:29.250 314 12504.23 114.25 54627.50 88888.00 2015-11-10 22:23:29.375 314 12504.23 114.28 54627.50 88888.00 2015-11-10 22:23:29.500 314 12504.15 114.28 54627.47 88888.00 2015-11-10 22:23:29.625 314 12504.02 114.28 54627.53 88888.00 2015-11-10 22:23:29.750 314 12504.05 114.30 54627.55 88888.00 2015-11-10 22:23:29.875 314 12504.05 114.28 54627.55 88888.00 2015-11-10 22:23:30.000 314 12504.10 114.30 54627.53 88888.00 2015-11-10 22:23:30.125 314 12504.08 114.33 54627.55 88888.00 2015-11-10 22:23:30.250 314 12504.02 114.33 54627.57 88888.00 2015-11-10 22:23:30.375 314 12504.02 114.33 54627.55 88888.00 2015-11-10 22:23:30.500 314 12503.98 114.33 54627.55 88888.00 2015-11-10 22:23:30.625 314 12503.88 114.33 54627.55 88888.00 2015-11-10 22:23:30.750 314 12503.88 114.35 54627.57 88888.00 2015-11-10 22:23:30.875 314 12503.88 114.35 54627.57 88888.00 2015-11-10 22:23:31.000 314 12503.80 114.35 54627.60 88888.00 2015-11-10 22:23:31.125 314 12503.80 114.38 54627.62 88888.00 2015-11-10 22:23:31.250 314 12503.75 114.35 54627.62 88888.00 2015-11-10 22:23:31.375 314 12503.77 114.38 54627.62 88888.00 2015-11-10 22:23:31.500 314 12503.70 114.38 54627.60 88888.00 2015-11-10 22:23:31.625 314 12503.67 114.38 54627.62 88888.00 2015-11-10 22:23:31.750 314 12503.67 114.38 54627.60 88888.00 2015-11-10 22:23:31.875 314 12503.70 114.38 54627.65 88888.00 2015-11-10 22:23:32.000 314 12503.73 114.42 54627.65 88888.00 2015-11-10 22:23:32.125 314 12503.70 114.40 54627.65 88888.00 2015-11-10 22:23:32.250 314 12503.67 114.35 54627.65 88888.00 2015-11-10 22:23:32.375 314 12503.62 114.33 54627.68 88888.00 2015-11-10 22:23:32.500 314 12503.60 114.30 54627.65 88888.00 2015-11-10 22:23:32.625 314 12503.58 114.25 54627.68 88888.00 2015-11-10 22:23:32.750 314 12503.52 114.28 54627.65 88888.00 2015-11-10 22:23:32.875 314 12503.42 114.28 54627.65 88888.00 2015-11-10 22:23:33.000 314 12503.50 114.25 54627.65 88888.00 2015-11-10 22:23:33.125 314 12503.50 114.25 54627.70 88888.00 2015-11-10 22:23:33.250 314 12503.40 114.22 54627.70 88888.00 2015-11-10 22:23:33.375 314 12503.38 114.25 54627.68 88888.00 2015-11-10 22:23:33.500 314 12503.35 114.22 54627.68 88888.00 2015-11-10 22:23:33.625 314 12503.38 114.20 54627.70 88888.00 2015-11-10 22:23:33.750 314 12503.33 114.20 54627.75 88888.00 2015-11-10 22:23:33.875 314 12503.38 114.20 54627.72 88888.00 2015-11-10 22:23:34.000 314 12503.42 114.20 54627.70 88888.00 2015-11-10 22:23:34.125 314 12503.42 114.17 54627.72 88888.00 2015-11-10 22:23:34.250 314 12503.42 114.17 54627.70 88888.00 2015-11-10 22:23:34.375 314 12503.42 114.20 54627.75 88888.00 2015-11-10 22:23:34.500 314 12503.40 114.20 54627.75 88888.00 2015-11-10 22:23:34.625 314 12503.45 114.20 54627.72 88888.00 2015-11-10 22:23:34.750 314 12503.48 114.17 54627.72 88888.00 2015-11-10 22:23:34.875 314 12503.45 114.17 54627.72 88888.00 2015-11-10 22:23:35.000 314 12503.42 114.15 54627.72 88888.00 2015-11-10 22:23:35.125 314 12503.50 114.12 54627.72 88888.00 2015-11-10 22:23:35.250 314 12503.52 114.10 54627.72 88888.00 2015-11-10 22:23:35.375 314 12503.42 114.10 54627.75 88888.00 2015-11-10 22:23:35.500 314 12503.38 114.10 54627.75 88888.00 2015-11-10 22:23:35.625 314 12503.45 114.10 54627.75 88888.00 2015-11-10 22:23:35.750 314 12503.52 114.12 54627.75 88888.00 2015-11-10 22:23:35.875 314 12503.50 114.12 54627.78 88888.00 2015-11-10 22:23:36.000 314 12503.52 114.15 54627.75 88888.00 2015-11-10 22:23:36.125 314 12503.58 114.15 54627.75 88888.00 2015-11-10 22:23:36.250 314 12503.55 114.10 54627.75 88888.00 2015-11-10 22:23:36.375 314 12503.58 114.12 54627.75 88888.00 2015-11-10 22:23:36.500 314 12503.55 114.12 54627.75 88888.00 2015-11-10 22:23:36.625 314 12503.55 114.08 54627.75 88888.00 2015-11-10 22:23:36.750 314 12503.55 114.08 54627.75 88888.00 2015-11-10 22:23:36.875 314 12503.58 114.12 54627.75 88888.00 2015-11-10 22:23:37.000 314 12503.58 114.15 54627.75 88888.00 2015-11-10 22:23:37.125 314 12503.52 114.15 54627.75 88888.00 2015-11-10 22:23:37.250 314 12503.42 114.12 54627.75 88888.00 2015-11-10 22:23:37.375 314 12503.45 114.15 54627.75 88888.00 2015-11-10 22:23:37.500 314 12503.50 114.20 54627.75 88888.00 2015-11-10 22:23:37.625 314 12503.48 114.25 54627.78 88888.00 2015-11-10 22:23:37.750 314 12503.45 114.28 54627.75 88888.00 2015-11-10 22:23:37.875 314 12503.48 114.28 54627.78 88888.00 2015-11-10 22:23:38.000 314 12503.50 114.28 54627.75 88888.00 2015-11-10 22:23:38.125 314 12503.48 114.33 54627.72 88888.00 2015-11-10 22:23:38.250 314 12503.45 114.33 54627.72 88888.00 2015-11-10 22:23:38.375 314 12503.48 114.38 54627.75 88888.00 2015-11-10 22:23:38.500 314 12503.42 114.40 54627.75 88888.00 2015-11-10 22:23:38.625 314 12503.40 114.38 54627.75 88888.00 2015-11-10 22:23:38.750 314 12503.48 114.35 54627.72 88888.00 2015-11-10 22:23:38.875 314 12503.52 114.35 54627.72 88888.00 2015-11-10 22:23:39.000 314 12503.55 114.38 54627.70 88888.00 2015-11-10 22:23:39.125 314 12503.52 114.38 54627.72 88888.00 2015-11-10 22:23:39.250 314 12503.48 114.38 54627.70 88888.00 2015-11-10 22:23:39.375 314 12503.45 114.42 54627.70 88888.00 2015-11-10 22:23:39.500 314 12503.45 114.47 54627.70 88888.00 2015-11-10 22:23:39.625 314 12503.52 114.47 54627.70 88888.00 2015-11-10 22:23:39.750 314 12503.55 114.47 54627.68 88888.00 2015-11-10 22:23:39.875 314 12503.48 114.45 54627.68 88888.00 2015-11-10 22:23:40.000 314 12503.42 114.47 54627.68 88888.00 2015-11-10 22:23:40.125 314 12503.40 114.47 54627.70 88888.00 2015-11-10 22:23:40.250 314 12503.33 114.50 54627.68 88888.00 2015-11-10 22:23:40.375 314 12503.33 114.50 54627.65 88888.00 2015-11-10 22:23:40.500 314 12503.35 114.53 54627.68 88888.00 2015-11-10 22:23:40.625 314 12503.40 114.55 54627.65 88888.00 2015-11-10 22:23:40.750 314 12503.35 114.55 54627.65 88888.00 2015-11-10 22:23:40.875 314 12503.30 114.55 54627.62 88888.00 2015-11-10 22:23:41.000 314 12503.27 114.55 54627.65 88888.00 2015-11-10 22:23:41.125 314 12503.23 114.58 54627.68 88888.00 2015-11-10 22:23:41.250 314 12503.20 114.60 54627.68 88888.00 2015-11-10 22:23:41.375 314 12503.23 114.58 54627.65 88888.00 2015-11-10 22:23:41.500 314 12503.23 114.58 54627.62 88888.00 2015-11-10 22:23:41.625 314 12503.25 114.55 54627.62 88888.00 2015-11-10 22:23:41.750 314 12503.25 114.55 54627.62 88888.00 2015-11-10 22:23:41.875 314 12503.27 114.55 54627.60 88888.00 2015-11-10 22:23:42.000 314 12503.33 114.53 54627.60 88888.00 2015-11-10 22:23:42.125 314 12503.33 114.55 54627.62 88888.00 2015-11-10 22:23:42.250 314 12503.25 114.53 54627.65 88888.00 2015-11-10 22:23:42.375 314 12503.25 114.55 54627.65 88888.00 2015-11-10 22:23:42.500 314 12503.20 114.58 54627.65 88888.00 2015-11-10 22:23:42.625 314 12503.23 114.60 54627.62 88888.00 2015-11-10 22:23:42.750 314 12503.20 114.60 54627.65 88888.00 2015-11-10 22:23:42.875 314 12503.15 114.58 54627.65 88888.00 2015-11-10 22:23:43.000 314 12503.15 114.55 54627.62 88888.00 2015-11-10 22:23:43.125 314 12503.10 114.55 54627.65 88888.00 2015-11-10 22:23:43.250 314 12503.10 114.53 54627.62 88888.00 2015-11-10 22:23:43.375 314 12503.12 114.53 54627.62 88888.00 2015-11-10 22:23:43.500 314 12503.02 114.50 54627.62 88888.00 2015-11-10 22:23:43.625 314 12502.95 114.47 54627.65 88888.00 2015-11-10 22:23:43.750 314 12502.88 114.47 54627.62 88888.00 2015-11-10 22:23:43.875 314 12502.83 114.45 54627.62 88888.00 2015-11-10 22:23:44.000 314 12502.88 114.42 54627.65 88888.00 2015-11-10 22:23:44.125 314 12502.85 114.38 54627.65 88888.00 2015-11-10 22:23:44.250 314 12502.80 114.35 54627.68 88888.00 2015-11-10 22:23:44.375 314 12502.75 114.35 54627.65 88888.00 2015-11-10 22:23:44.500 314 12502.73 114.33 54627.68 88888.00 2015-11-10 22:23:44.625 314 12502.75 114.33 54627.70 88888.00 2015-11-10 22:23:44.750 314 12502.80 114.28 54627.70 88888.00 2015-11-10 22:23:44.875 314 12502.75 114.20 54627.68 88888.00 2015-11-10 22:23:45.000 314 12502.73 114.20 54627.68 88888.00 2015-11-10 22:23:45.125 314 12502.75 114.20 54627.70 88888.00 2015-11-10 22:23:45.250 314 12502.73 114.12 54627.70 88888.00 2015-11-10 22:23:45.375 314 12502.73 114.12 54627.72 88888.00 2015-11-10 22:23:45.500 314 12502.65 114.10 54627.68 88888.00 2015-11-10 22:23:45.625 314 12502.60 114.05 54627.72 88888.00 2015-11-10 22:23:45.750 314 12502.55 114.03 54627.75 88888.00 2015-11-10 22:23:45.875 314 12502.50 113.95 54627.72 88888.00 2015-11-10 22:23:46.000 314 12502.48 113.95 54627.68 88888.00 2015-11-10 22:23:46.125 314 12502.52 113.90 54627.70 88888.00 2015-11-10 22:23:46.250 314 12502.52 113.85 54627.72 88888.00 2015-11-10 22:23:46.375 314 12502.55 113.78 54627.72 88888.00 2015-11-10 22:23:46.500 314 12502.48 113.72 54627.70 88888.00 2015-11-10 22:23:46.625 314 12502.40 113.70 54627.72 88888.00 2015-11-10 22:23:46.750 314 12502.35 113.70 54627.75 88888.00 2015-11-10 22:23:46.875 314 12502.35 113.60 54627.75 88888.00 2015-11-10 22:23:47.000 314 12502.38 113.53 54627.70 88888.00 2015-11-10 22:23:47.125 314 12502.38 113.47 54627.75 88888.00 2015-11-10 22:23:47.250 314 12502.42 113.40 54627.75 88888.00 2015-11-10 22:23:47.375 314 12502.38 113.38 54627.72 88888.00 2015-11-10 22:23:47.500 314 12502.40 113.33 54627.72 88888.00 2015-11-10 22:23:47.625 314 12502.42 113.28 54627.75 88888.00 2015-11-10 22:23:47.750 314 12502.45 113.22 54627.75 88888.00 2015-11-10 22:23:47.875 314 12502.40 113.17 54627.75 88888.00 2015-11-10 22:23:48.000 314 12502.38 113.15 54627.75 88888.00 2015-11-10 22:23:48.125 314 12502.38 113.10 54627.78 88888.00 2015-11-10 22:23:48.250 314 12502.33 113.05 54627.75 88888.00 2015-11-10 22:23:48.375 314 12502.38 113.03 54627.75 88888.00 2015-11-10 22:23:48.500 314 12502.42 113.00 54627.75 88888.00 2015-11-10 22:23:48.625 314 12502.48 112.95 54627.72 88888.00 2015-11-10 22:23:48.750 314 12502.45 112.90 54627.72 88888.00 2015-11-10 22:23:48.875 314 12502.48 112.88 54627.72 88888.00 2015-11-10 22:23:49.000 314 12502.50 112.88 54627.72 88888.00 2015-11-10 22:23:49.125 314 12502.45 112.83 54627.72 88888.00 2015-11-10 22:23:49.250 314 12502.40 112.80 54627.78 88888.00 2015-11-10 22:23:49.375 314 12502.48 112.78 54627.78 88888.00 2015-11-10 22:23:49.500 314 12502.50 112.72 54627.75 88888.00 2015-11-10 22:23:49.625 314 12502.62 112.70 54627.78 88888.00 2015-11-10 22:23:49.750 314 12502.70 112.65 54627.78 88888.00 2015-11-10 22:23:49.875 314 12502.60 112.58 54627.78 88888.00 2015-11-10 22:23:50.000 314 12502.55 112.58 54627.72 88888.00 2015-11-10 22:23:50.125 314 12502.55 112.58 54627.75 88888.00 2015-11-10 22:23:50.250 314 12502.60 112.58 54627.75 88888.00 2015-11-10 22:23:50.375 314 12502.62 112.53 54627.75 88888.00 2015-11-10 22:23:50.500 314 12502.62 112.53 54627.72 88888.00 2015-11-10 22:23:50.625 314 12502.60 112.47 54627.72 88888.00 2015-11-10 22:23:50.750 314 12502.58 112.45 54627.72 88888.00 2015-11-10 22:23:50.875 314 12502.62 112.45 54627.75 88888.00 2015-11-10 22:23:51.000 314 12502.67 112.45 54627.72 88888.00 2015-11-10 22:23:51.125 314 12502.62 112.47 54627.72 88888.00 2015-11-10 22:23:51.250 314 12502.58 112.42 54627.72 88888.00 2015-11-10 22:23:51.375 314 12502.62 112.42 54627.75 88888.00 2015-11-10 22:23:51.500 314 12502.62 112.40 54627.78 88888.00 2015-11-10 22:23:51.625 314 12502.58 112.42 54627.75 88888.00 2015-11-10 22:23:51.750 314 12502.58 112.42 54627.72 88888.00 2015-11-10 22:23:51.875 314 12502.67 112.45 54627.72 88888.00 2015-11-10 22:23:52.000 314 12502.65 112.42 54627.72 88888.00 2015-11-10 22:23:52.125 314 12502.55 112.42 54627.70 88888.00 2015-11-10 22:23:52.250 314 12502.55 112.45 54627.72 88888.00 2015-11-10 22:23:52.375 314 12502.67 112.47 54627.70 88888.00 2015-11-10 22:23:52.500 314 12502.65 112.42 54627.70 88888.00 2015-11-10 22:23:52.625 314 12502.67 112.42 54627.70 88888.00 2015-11-10 22:23:52.750 314 12502.62 112.42 54627.68 88888.00 2015-11-10 22:23:52.875 314 12502.58 112.42 54627.68 88888.00 2015-11-10 22:23:53.000 314 12502.65 112.42 54627.65 88888.00 2015-11-10 22:23:53.125 314 12502.67 112.42 54627.68 88888.00 2015-11-10 22:23:53.250 314 12502.58 112.42 54627.68 88888.00 2015-11-10 22:23:53.375 314 12502.55 112.40 54627.68 88888.00 2015-11-10 22:23:53.500 314 12502.58 112.38 54627.65 88888.00 2015-11-10 22:23:53.625 314 12502.60 112.35 54627.65 88888.00 2015-11-10 22:23:53.750 314 12502.65 112.30 54627.65 88888.00 2015-11-10 22:23:53.875 314 12502.65 112.30 54627.68 88888.00 2015-11-10 22:23:54.000 314 12502.67 112.28 54627.65 88888.00 2015-11-10 22:23:54.125 314 12502.67 112.28 54627.65 88888.00 2015-11-10 22:23:54.250 314 12502.60 112.30 54627.65 88888.00 2015-11-10 22:23:54.375 314 12502.60 112.28 54627.62 88888.00 2015-11-10 22:23:54.500 314 12502.62 112.28 54627.62 88888.00 2015-11-10 22:23:54.625 314 12502.58 112.25 54627.62 88888.00 2015-11-10 22:23:54.750 314 12502.55 112.22 54627.65 88888.00 2015-11-10 22:23:54.875 314 12502.60 112.25 54627.62 88888.00 2015-11-10 22:23:55.000 314 12502.58 112.25 54627.62 88888.00 2015-11-10 22:23:55.125 314 12502.52 112.28 54627.62 88888.00 2015-11-10 22:23:55.250 314 12502.55 112.30 54627.65 88888.00 2015-11-10 22:23:55.375 314 12502.60 112.33 54627.65 88888.00 2015-11-10 22:23:55.500 314 12502.62 112.30 54627.65 88888.00 2015-11-10 22:23:55.625 314 12502.62 112.30 54627.68 88888.00 2015-11-10 22:23:55.750 314 12502.58 112.35 54627.68 88888.00 2015-11-10 22:23:55.875 314 12502.62 112.40 54627.65 88888.00 2015-11-10 22:23:56.000 314 12502.62 112.40 54627.62 88888.00 2015-11-10 22:23:56.125 314 12502.62 112.42 54627.65 88888.00 2015-11-10 22:23:56.250 314 12502.50 112.45 54627.65 88888.00 2015-11-10 22:23:56.375 314 12502.52 112.47 54627.62 88888.00 2015-11-10 22:23:56.500 314 12502.58 112.55 54627.62 88888.00 2015-11-10 22:23:56.625 314 12502.52 112.58 54627.62 88888.00 2015-11-10 22:23:56.750 314 12502.48 112.58 54627.57 88888.00 2015-11-10 22:23:56.875 314 12502.48 112.58 54627.57 88888.00 2015-11-10 22:23:57.000 314 12502.45 112.60 54627.60 88888.00 2015-11-10 22:23:57.125 314 12502.42 112.62 54627.60 88888.00 2015-11-10 22:23:57.250 314 12502.38 112.62 54627.57 88888.00 2015-11-10 22:23:57.375 314 12502.35 112.65 54627.55 88888.00 2015-11-10 22:23:57.500 314 12502.35 112.65 54627.57 88888.00 2015-11-10 22:23:57.625 314 12502.35 112.65 54627.57 88888.00 2015-11-10 22:23:57.750 314 12502.35 112.60 54627.57 88888.00 2015-11-10 22:23:57.875 314 12502.35 112.62 54627.55 88888.00 2015-11-10 22:23:58.000 314 12502.30 112.62 54627.57 88888.00 2015-11-10 22:23:58.125 314 12502.23 112.60 54627.60 88888.00 2015-11-10 22:23:58.250 314 12502.23 112.62 54627.60 88888.00 2015-11-10 22:23:58.375 314 12502.27 112.58 54627.57 88888.00 2015-11-10 22:23:58.500 314 12502.20 112.55 54627.55 88888.00 2015-11-10 22:23:58.625 314 12502.23 112.55 54627.55 88888.00 2015-11-10 22:23:58.750 314 12502.20 112.60 54627.57 88888.00 2015-11-10 22:23:58.875 314 12502.15 112.70 54627.55 88888.00 2015-11-10 22:23:59.000 314 12502.10 112.70 54627.53 88888.00 2015-11-10 22:23:59.125 314 12502.05 112.70 54627.55 88888.00 2015-11-10 22:23:59.250 314 12502.02 112.67 54627.55 88888.00 2015-11-10 22:23:59.375 314 12502.02 112.72 54627.55 88888.00 2015-11-10 22:23:59.500 314 12502.05 112.72 54627.55 88888.00 2015-11-10 22:23:59.625 314 12502.05 112.78 54627.53 88888.00 2015-11-10 22:23:59.750 314 12502.05 112.80 54627.53 88888.00 2015-11-10 22:23:59.875 314 12502.00 112.80 54627.53 88888.00 2015-11-10 22:24:00.000 314 12501.95 112.83 54627.55 88888.00 2015-11-10 22:24:00.125 314 12501.92 112.80 54627.55 88888.00 2015-11-10 22:24:00.250 314 12501.98 112.83 54627.55 88888.00 2015-11-10 22:24:00.375 314 12502.00 112.83 54627.55 88888.00 2015-11-10 22:24:00.500 314 12502.00 112.80 54627.55 88888.00 2015-11-10 22:24:00.625 314 12501.98 112.80 54627.53 88888.00 2015-11-10 22:24:00.750 314 12501.90 112.80 54627.55 88888.00 2015-11-10 22:24:00.875 314 12501.85 112.80 54627.53 88888.00 2015-11-10 22:24:01.000 314 12501.85 112.83 54627.53 88888.00 2015-11-10 22:24:01.125 314 12501.85 112.78 54627.53 88888.00 2015-11-10 22:24:01.250 314 12501.80 112.67 54627.53 88888.00 2015-11-10 22:24:01.375 314 12501.83 112.72 54627.53 88888.00 2015-11-10 22:24:01.500 314 12501.83 112.70 54627.55 88888.00 2015-11-10 22:24:01.625 314 12501.83 112.65 54627.55 88888.00 2015-11-10 22:24:01.750 314 12501.77 112.62 54627.53 88888.00 2015-11-10 22:24:01.875 314 12501.73 112.60 54627.53 88888.00 2015-11-10 22:24:02.000 314 12501.75 112.58 54627.50 88888.00 2015-11-10 22:24:02.125 314 12501.77 112.53 54627.50 88888.00 2015-11-10 22:24:02.250 314 12501.70 112.40 54627.50 88888.00 2015-11-10 22:24:02.375 314 12501.67 112.38 54627.47 88888.00 2015-11-10 22:24:02.500 314 12501.70 112.38 54627.47 88888.00 2015-11-10 22:24:02.625 314 12501.77 112.33 54627.50 88888.00 2015-11-10 22:24:02.750 314 12501.75 112.28 54627.50 88888.00 2015-11-10 22:24:02.875 314 12501.73 112.28 54627.50 88888.00 2015-11-10 22:24:03.000 314 12501.73 112.25 54627.47 88888.00 2015-11-10 22:24:03.125 314 12501.80 112.25 54627.47 88888.00 2015-11-10 22:24:03.250 314 12501.83 112.22 54627.47 88888.00 2015-11-10 22:24:03.375 314 12501.83 112.17 54627.45 88888.00 2015-11-10 22:24:03.500 314 12501.77 112.10 54627.45 88888.00 2015-11-10 22:24:03.625 314 12501.75 112.10 54627.45 88888.00 2015-11-10 22:24:03.750 314 12501.75 112.10 54627.45 88888.00 2015-11-10 22:24:03.875 314 12501.80 112.05 54627.45 88888.00 2015-11-10 22:24:04.000 314 12501.80 112.00 54627.47 88888.00 2015-11-10 22:24:04.125 314 12501.77 112.00 54627.47 88888.00 2015-11-10 22:24:04.250 314 12501.73 111.95 54627.47 88888.00 2015-11-10 22:24:04.375 314 12501.67 111.92 54627.47 88888.00 2015-11-10 22:24:04.500 314 12501.65 111.88 54627.45 88888.00 2015-11-10 22:24:04.625 314 12501.70 111.90 54627.45 88888.00 2015-11-10 22:24:04.750 314 12501.77 111.88 54627.45 88888.00 2015-11-10 22:24:04.875 314 12501.73 111.83 54627.45 88888.00 2015-11-10 22:24:05.000 314 12501.75 111.80 54627.45 88888.00 2015-11-10 22:24:05.125 314 12501.85 111.80 54627.43 88888.00 2015-11-10 22:24:05.250 314 12501.85 111.75 54627.40 88888.00 2015-11-10 22:24:05.375 314 12501.80 111.75 54627.38 88888.00 2015-11-10 22:24:05.500 314 12501.80 111.72 54627.38 88888.00 2015-11-10 22:24:05.625 314 12501.83 111.70 54627.38 88888.00 2015-11-10 22:24:05.750 314 12501.88 111.67 54627.35 88888.00 2015-11-10 22:24:05.875 314 12501.92 111.65 54627.35 88888.00 2015-11-10 22:24:06.000 314 12501.92 111.60 54627.35 88888.00 2015-11-10 22:24:06.125 314 12501.98 111.60 54627.35 88888.00 2015-11-10 22:24:06.250 314 12501.98 111.58 54627.35 88888.00 2015-11-10 22:24:06.375 314 12502.05 111.55 54627.35 88888.00 2015-11-10 22:24:06.500 314 12502.02 111.50 54627.35 88888.00 2015-11-10 22:24:06.625 314 12502.02 111.47 54627.32 88888.00 2015-11-10 22:24:06.750 314 12502.08 111.45 54627.30 88888.00 2015-11-10 22:24:06.875 314 12502.10 111.45 54627.32 88888.00 2015-11-10 22:24:07.000 314 12502.12 111.42 54627.30 88888.00 2015-11-10 22:24:07.125 314 12502.12 111.38 54627.30 88888.00 2015-11-10 22:24:07.250 314 12502.02 111.33 54627.30 88888.00 2015-11-10 22:24:07.375 314 12502.05 111.33 54627.25 88888.00 2015-11-10 22:24:07.500 314 12502.12 111.30 54627.28 88888.00 2015-11-10 22:24:07.625 314 12502.10 111.33 54627.28 88888.00 2015-11-10 22:24:07.750 314 12502.12 111.30 54627.30 88888.00 2015-11-10 22:24:07.875 314 12502.17 111.30 54627.28 88888.00 2015-11-10 22:24:08.000 314 12502.15 111.28 54627.25 88888.00 2015-11-10 22:24:08.125 314 12502.12 111.25 54627.20 88888.00 2015-11-10 22:24:08.250 314 12502.08 111.25 54627.22 88888.00 2015-11-10 22:24:08.375 314 12502.12 111.22 54627.20 88888.00 2015-11-10 22:24:08.500 314 12502.12 111.20 54627.20 88888.00 2015-11-10 22:24:08.625 314 12502.10 111.17 54627.18 88888.00 2015-11-10 22:24:08.750 314 12502.15 111.17 54627.18 88888.00 2015-11-10 22:24:08.875 314 12502.17 111.20 54627.18 88888.00 2015-11-10 22:24:09.000 314 12502.17 111.20 54627.15 88888.00 2015-11-10 22:24:09.125 314 12502.15 111.15 54627.15 88888.00 2015-11-10 22:24:09.250 314 12502.10 111.12 54627.15 88888.00 2015-11-10 22:24:09.375 314 12502.12 111.12 54627.12 88888.00 2015-11-10 22:24:09.500 314 12502.12 111.15 54627.10 88888.00 2015-11-10 22:24:09.625 314 12502.12 111.10 54627.12 88888.00 2015-11-10 22:24:09.750 314 12502.15 111.10 54627.12 88888.00 2015-11-10 22:24:09.875 314 12502.17 111.17 54627.12 88888.00 2015-11-10 22:24:10.000 314 12502.17 111.15 54627.10 88888.00 2015-11-10 22:24:10.125 314 12502.15 111.10 54627.12 88888.00 2015-11-10 22:24:10.250 314 12502.08 111.10 54627.12 88888.00 2015-11-10 22:24:10.375 314 12502.10 111.08 54627.10 88888.00 2015-11-10 22:24:10.500 314 12502.10 111.10 54627.05 88888.00 2015-11-10 22:24:10.625 314 12502.05 111.15 54627.05 88888.00 2015-11-10 22:24:10.750 314 12502.10 111.17 54627.05 88888.00 2015-11-10 22:24:10.875 314 12502.17 111.10 54627.03 88888.00 2015-11-10 22:24:11.000 314 12502.15 111.10 54627.03 88888.00 2015-11-10 22:24:11.125 314 12502.10 111.10 54627.00 88888.00 2015-11-10 22:24:11.250 314 12502.08 111.03 54627.00 88888.00 2015-11-10 22:24:11.375 314 12502.12 111.05 54627.00 88888.00 2015-11-10 22:24:11.500 314 12502.15 111.08 54626.97 88888.00 2015-11-10 22:24:11.625 314 12502.25 111.08 54627.00 88888.00 2015-11-10 22:24:11.750 314 12502.20 111.08 54626.97 88888.00 2015-11-10 22:24:11.875 314 12502.17 111.08 54627.00 88888.00 2015-11-10 22:24:12.000 314 12502.17 111.08 54626.93 88888.00 2015-11-10 22:24:12.125 314 12502.20 111.10 54626.93 88888.00 2015-11-10 22:24:12.250 314 12502.27 111.12 54626.88 88888.00 2015-11-10 22:24:12.375 314 12502.27 111.20 54626.88 88888.00 2015-11-10 22:24:12.500 314 12502.25 111.20 54626.85 88888.00 2015-11-10 22:24:12.625 314 12502.20 111.22 54626.85 88888.00 2015-11-10 22:24:12.750 314 12502.23 111.28 54626.82 88888.00 2015-11-10 22:24:12.875 314 12502.27 111.35 54626.85 88888.00 2015-11-10 22:24:13.000 314 12502.25 111.38 54626.82 88888.00 2015-11-10 22:24:13.125 314 12502.15 111.40 54626.78 88888.00 2015-11-10 22:24:13.250 314 12502.10 111.45 54626.78 88888.00 2015-11-10 22:24:13.375 314 12502.17 111.50 54626.78 88888.00 2015-11-10 22:24:13.500 314 12502.25 111.53 54626.78 88888.00 2015-11-10 22:24:13.625 314 12502.25 111.53 54626.72 88888.00 2015-11-10 22:24:13.750 314 12502.25 111.58 54626.70 88888.00 2015-11-10 22:24:13.875 314 12502.27 111.60 54626.68 88888.00 2015-11-10 22:24:14.000 314 12502.33 111.62 54626.70 88888.00 2015-11-10 22:24:14.125 314 12502.33 111.67 54626.70 88888.00 2015-11-10 22:24:14.250 314 12502.23 111.67 54626.68 88888.00 2015-11-10 22:24:14.375 314 12502.30 111.75 54626.65 88888.00 2015-11-10 22:24:14.500 314 12502.38 111.83 54626.62 88888.00 2015-11-10 22:24:14.625 314 12502.42 111.85 54626.60 88888.00 2015-11-10 22:24:14.750 314 12502.45 111.88 54626.60 88888.00 2015-11-10 22:24:14.875 314 12502.48 111.97 54626.57 88888.00 2015-11-10 22:24:15.000 314 12502.48 112.03 54626.55 88888.00 2015-11-10 22:24:15.125 314 12502.45 112.03 54626.53 88888.00 2015-11-10 22:24:15.250 314 12502.45 112.05 54626.50 88888.00 2015-11-10 22:24:15.375 314 12502.50 112.08 54626.47 88888.00 2015-11-10 22:24:15.500 314 12502.60 112.10 54626.47 88888.00 2015-11-10 22:24:15.625 314 12502.65 112.12 54626.43 88888.00 2015-11-10 22:24:15.750 314 12502.65 112.17 54626.45 88888.00 2015-11-10 22:24:15.875 314 12502.65 112.20 54626.45 88888.00 2015-11-10 22:24:16.000 314 12502.60 112.20 54626.43 88888.00 2015-11-10 22:24:16.125 314 12502.58 112.25 54626.43 88888.00 2015-11-10 22:24:16.250 314 12502.67 112.33 54626.40 88888.00 2015-11-10 22:24:16.375 314 12502.75 112.35 54626.38 88888.00 2015-11-10 22:24:16.500 314 12502.75 112.38 54626.38 88888.00 2015-11-10 22:24:16.625 314 12502.73 112.38 54626.38 88888.00 2015-11-10 22:24:16.750 314 12502.75 112.40 54626.32 88888.00 2015-11-10 22:24:16.875 314 12502.77 112.42 54626.32 88888.00 2015-11-10 22:24:17.000 314 12502.77 112.40 54626.32 88888.00 2015-11-10 22:24:17.125 314 12502.83 112.40 54626.32 88888.00 2015-11-10 22:24:17.250 314 12502.88 112.38 54626.30 88888.00 2015-11-10 22:24:17.375 314 12502.92 112.38 54626.32 88888.00 2015-11-10 22:24:17.500 314 12503.02 112.45 54626.32 88888.00 2015-11-10 22:24:17.625 314 12502.98 112.42 54626.30 88888.00 2015-11-10 22:24:17.750 314 12502.98 112.45 54626.30 88888.00 2015-11-10 22:24:17.875 314 12503.00 112.47 54626.28 88888.00 2015-11-10 22:24:18.000 314 12503.05 112.50 54626.22 88888.00 2015-11-10 22:24:18.125 314 12503.10 112.50 54626.22 88888.00 2015-11-10 22:24:18.250 314 12503.15 112.50 54626.20 88888.00 2015-11-10 22:24:18.375 314 12503.20 112.53 54626.18 88888.00 2015-11-10 22:24:18.500 314 12503.25 112.58 54626.18 88888.00 2015-11-10 22:24:18.625 314 12503.27 112.60 54626.18 88888.00 2015-11-10 22:24:18.750 314 12503.27 112.60 54626.18 88888.00 2015-11-10 22:24:18.875 314 12503.35 112.58 54626.18 88888.00 2015-11-10 22:24:19.000 314 12503.33 112.58 54626.18 88888.00 2015-11-10 22:24:19.125 314 12503.30 112.60 54626.18 88888.00 2015-11-10 22:24:19.250 314 12503.42 112.62 54626.18 88888.00 2015-11-10 22:24:19.375 314 12503.55 112.65 54626.18 88888.00 2015-11-10 22:24:19.500 314 12503.55 112.65 54626.12 88888.00 2015-11-10 22:24:19.625 314 12503.50 112.65 54626.07 88888.00 2015-11-10 22:24:19.750 314 12503.62 112.67 54626.07 88888.00 2015-11-10 22:24:19.875 314 12503.67 112.65 54626.07 88888.00 2015-11-10 22:24:20.000 314 12503.65 112.62 54626.10 88888.00 2015-11-10 22:24:20.125 314 12503.65 112.58 54626.07 88888.00 2015-11-10 22:24:20.250 314 12503.67 112.58 54626.07 88888.00 2015-11-10 22:24:20.375 314 12503.62 112.62 54626.07 88888.00 2015-11-10 22:24:20.500 314 12503.67 112.62 54626.05 88888.00 2015-11-10 22:24:20.625 314 12503.75 112.58 54626.05 88888.00 2015-11-10 22:24:20.750 314 12503.77 112.55 54626.05 88888.00 2015-11-10 22:24:20.875 314 12503.70 112.55 54626.03 88888.00 2015-11-10 22:24:21.000 314 12503.73 112.58 54626.03 88888.00 2015-11-10 22:24:21.125 314 12503.75 112.58 54626.03 88888.00 2015-11-10 22:24:21.250 314 12503.80 112.55 54626.03 88888.00 2015-11-10 22:24:21.375 314 12503.83 112.58 54626.03 88888.00 2015-11-10 22:24:21.500 314 12503.90 112.60 54626.03 88888.00 2015-11-10 22:24:21.625 314 12503.95 112.58 54626.00 88888.00 2015-11-10 22:24:21.750 314 12503.92 112.53 54625.95 88888.00 2015-11-10 22:24:21.875 314 12503.95 112.47 54625.95 88888.00 2015-11-10 22:24:22.000 314 12504.00 112.50 54625.95 88888.00 2015-11-10 22:24:22.125 314 12503.98 112.50 54625.97 88888.00 2015-11-10 22:24:22.250 314 12503.92 112.45 54625.97 88888.00 2015-11-10 22:24:22.375 314 12503.95 112.42 54625.95 88888.00 2015-11-10 22:24:22.500 314 12503.95 112.45 54625.97 88888.00 2015-11-10 22:24:22.625 314 12504.00 112.42 54625.95 88888.00 2015-11-10 22:24:22.750 314 12504.05 112.40 54625.95 88888.00 2015-11-10 22:24:22.875 314 12504.12 112.38 54625.95 88888.00 2015-11-10 22:24:23.000 314 12504.17 112.35 54625.95 88888.00 2015-11-10 22:24:23.125 314 12504.10 112.35 54625.93 88888.00 2015-11-10 22:24:23.250 314 12504.08 112.35 54625.95 88888.00 2015-11-10 22:24:23.375 314 12504.10 112.35 54625.97 88888.00 2015-11-10 22:24:23.500 314 12504.12 112.30 54625.95 88888.00 2015-11-10 22:24:23.625 314 12504.10 112.30 54625.93 88888.00 2015-11-10 22:24:23.750 314 12504.08 112.30 54625.95 88888.00 2015-11-10 22:24:23.875 314 12504.02 112.28 54625.93 88888.00 2015-11-10 22:24:24.000 314 12504.08 112.22 54625.93 88888.00 2015-11-10 22:24:24.125 314 12504.12 112.17 54625.95 88888.00 2015-11-10 22:24:24.250 314 12504.08 112.15 54625.95 88888.00 2015-11-10 22:24:24.375 314 12504.08 112.15 54625.93 88888.00 2015-11-10 22:24:24.500 314 12504.05 112.12 54625.93 88888.00 2015-11-10 22:24:24.625 314 12504.05 112.10 54625.95 88888.00 2015-11-10 22:24:24.750 314 12504.02 112.08 54625.95 88888.00 2015-11-10 22:24:24.875 314 12504.02 112.05 54625.95 88888.00 2015-11-10 22:24:25.000 314 12504.02 112.00 54625.95 88888.00 2015-11-10 22:24:25.125 314 12504.02 111.97 54625.95 88888.00 2015-11-10 22:24:25.250 314 12504.02 111.90 54625.95 88888.00 2015-11-10 22:24:25.375 314 12504.00 111.85 54625.95 88888.00 2015-11-10 22:24:25.500 314 12504.02 111.75 54625.95 88888.00 2015-11-10 22:24:25.625 314 12504.10 111.70 54625.95 88888.00 2015-11-10 22:24:25.750 314 12504.17 111.70 54625.95 88888.00 2015-11-10 22:24:25.875 314 12504.27 111.60 54625.95 88888.00 2015-11-10 22:24:26.000 314 12504.38 111.53 54625.93 88888.00 2015-11-10 22:24:26.125 314 12504.38 111.38 54625.90 88888.00 2015-11-10 22:24:26.250 314 12504.38 111.28 54625.88 88888.00 2015-11-10 22:24:26.375 314 12504.42 111.25 54625.90 88888.00 2015-11-10 22:24:26.500 314 12504.50 111.22 54625.90 88888.00 2015-11-10 22:24:26.625 314 12504.50 111.17 54625.90 88888.00 2015-11-10 22:24:26.750 314 12504.58 111.15 54625.93 88888.00 2015-11-10 22:24:26.875 314 12504.70 111.08 54625.93 88888.00 2015-11-10 22:24:27.000 314 12504.70 111.03 54625.88 88888.00 2015-11-10 22:24:27.125 314 12504.73 110.97 54625.90 88888.00 2015-11-10 22:24:27.250 314 12504.62 110.92 54625.95 88888.00 2015-11-10 22:24:27.375 314 12504.62 110.90 54625.93 88888.00 2015-11-10 22:24:27.500 314 12504.73 110.92 54625.90 88888.00 2015-11-10 22:24:27.625 314 12504.80 110.88 54625.93 88888.00 2015-11-10 22:24:27.750 314 12504.77 110.80 54625.90 88888.00 2015-11-10 22:24:27.875 314 12504.75 110.78 54625.95 88888.00 2015-11-10 22:24:28.000 314 12504.80 110.72 54625.93 88888.00 2015-11-10 22:24:28.125 314 12504.80 110.70 54625.93 88888.00 2015-11-10 22:24:28.250 314 12504.83 110.70 54625.95 88888.00 2015-11-10 22:24:28.375 314 12504.83 110.75 54625.97 88888.00 2015-11-10 22:24:28.500 314 12504.73 110.72 54625.97 88888.00 2015-11-10 22:24:28.625 314 12504.67 110.72 54625.95 88888.00 2015-11-10 22:24:28.750 314 12504.70 110.72 54625.95 88888.00 2015-11-10 22:24:28.875 314 12504.70 110.67 54625.97 88888.00 2015-11-10 22:24:29.000 314 12504.67 110.62 54625.95 88888.00 2015-11-10 22:24:29.125 314 12504.60 110.65 54625.95 88888.00 2015-11-10 22:24:29.250 314 12504.60 110.67 54625.97 88888.00 2015-11-10 22:24:29.375 314 12504.62 110.65 54625.95 88888.00 2015-11-10 22:24:29.500 314 12504.62 110.62 54625.95 88888.00 2015-11-10 22:24:29.625 314 12504.60 110.60 54625.95 88888.00 2015-11-10 22:24:29.750 314 12504.60 110.55 54625.95 88888.00 2015-11-10 22:24:29.875 314 12504.55 110.55 54625.97 88888.00 2015-11-10 22:24:30.000 314 12504.48 110.53 54625.97 88888.00 2015-11-10 22:24:30.125 314 12504.45 110.53 54625.95 88888.00 2015-11-10 22:24:30.250 314 12504.38 110.47 54625.95 88888.00 2015-11-10 22:24:30.375 314 12504.38 110.45 54625.95 88888.00 2015-11-10 22:24:30.500 314 12504.33 110.47 54625.97 88888.00 2015-11-10 22:24:30.625 314 12504.25 110.50 54625.97 88888.00 2015-11-10 22:24:30.750 314 12504.27 110.50 54625.97 88888.00 2015-11-10 22:24:30.875 314 12504.20 110.47 54626.00 88888.00 2015-11-10 22:24:31.000 314 12504.12 110.47 54625.95 88888.00 2015-11-10 22:24:31.125 314 12504.10 110.47 54625.95 88888.00 2015-11-10 22:24:31.250 314 12504.00 110.45 54626.00 88888.00 2015-11-10 22:24:31.375 314 12503.92 110.47 54626.00 88888.00 2015-11-10 22:24:31.500 314 12503.83 110.45 54626.00 88888.00 2015-11-10 22:24:31.625 314 12503.77 110.42 54625.97 88888.00 2015-11-10 22:24:31.750 314 12503.70 110.42 54626.00 88888.00 2015-11-10 22:24:31.875 314 12503.67 110.42 54626.00 88888.00 2015-11-10 22:24:32.000 314 12503.73 110.40 54626.00 88888.00 2015-11-10 22:24:32.125 314 12503.62 110.35 54626.00 88888.00 2015-11-10 22:24:32.250 314 12503.52 110.28 54626.03 88888.00 2015-11-10 22:24:32.375 314 12503.42 110.25 54626.03 88888.00 2015-11-10 22:24:32.500 314 12503.40 110.25 54626.03 88888.00 2015-11-10 22:24:32.625 314 12503.38 110.22 54626.03 88888.00 2015-11-10 22:24:32.750 314 12503.40 110.17 54626.00 88888.00 2015-11-10 22:24:32.875 314 12503.38 110.17 54626.00 88888.00 2015-11-10 22:24:33.000 314 12503.30 110.15 54625.97 88888.00 2015-11-10 22:24:33.125 314 12503.23 110.12 54625.97 88888.00 2015-11-10 22:24:33.250 314 12503.10 110.10 54626.03 88888.00 2015-11-10 22:24:33.375 314 12503.05 110.10 54626.03 88888.00 2015-11-10 22:24:33.500 314 12503.05 110.10 54626.05 88888.00 2015-11-10 22:24:33.625 314 12503.05 110.05 54626.05 88888.00 2015-11-10 22:24:33.750 314 12503.02 110.03 54626.05 88888.00 2015-11-10 22:24:33.875 314 12503.02 110.03 54626.00 88888.00 2015-11-10 22:24:34.000 314 12502.95 109.95 54626.00 88888.00 2015-11-10 22:24:34.125 314 12502.95 109.90 54626.03 88888.00 2015-11-10 22:24:34.250 314 12502.92 109.88 54626.05 88888.00 2015-11-10 22:24:34.375 314 12502.95 109.90 54626.07 88888.00 2015-11-10 22:24:34.500 314 12502.85 109.85 54626.05 88888.00 2015-11-10 22:24:34.625 314 12502.77 109.85 54626.07 88888.00 2015-11-10 22:24:34.750 314 12502.75 109.83 54626.07 88888.00 2015-11-10 22:24:34.875 314 12502.73 109.80 54626.05 88888.00 2015-11-10 22:24:35.000 314 12502.75 109.80 54626.05 88888.00 2015-11-10 22:24:35.125 314 12502.77 109.75 54626.05 88888.00 2015-11-10 22:24:35.250 314 12502.67 109.70 54626.07 88888.00 2015-11-10 22:24:35.375 314 12502.65 109.72 54626.05 88888.00 2015-11-10 22:24:35.500 314 12502.55 109.67 54626.05 88888.00 2015-11-10 22:24:35.625 314 12502.52 109.67 54626.03 88888.00 2015-11-10 22:24:35.750 314 12502.50 109.72 54626.03 88888.00 2015-11-10 22:24:35.875 314 12502.48 109.70 54626.00 88888.00 2015-11-10 22:24:36.000 314 12502.48 109.67 54626.00 88888.00 2015-11-10 22:24:36.125 314 12502.42 109.65 54626.00 88888.00 2015-11-10 22:24:36.250 314 12502.33 109.62 54626.00 88888.00 2015-11-10 22:24:36.375 314 12502.27 109.60 54625.97 88888.00 2015-11-10 22:24:36.500 314 12502.30 109.60 54626.00 88888.00 2015-11-10 22:24:36.625 314 12502.33 109.58 54626.00 88888.00 2015-11-10 22:24:36.750 314 12502.33 109.55 54626.00 88888.00 2015-11-10 22:24:36.875 314 12502.27 109.58 54626.00 88888.00 2015-11-10 22:24:37.000 314 12502.23 109.55 54625.97 88888.00 2015-11-10 22:24:37.125 314 12502.25 109.55 54626.00 88888.00 2015-11-10 22:24:37.250 314 12502.25 109.53 54625.97 88888.00 2015-11-10 22:24:37.375 314 12502.25 109.55 54625.93 88888.00 2015-11-10 22:24:37.500 314 12502.23 109.58 54625.93 88888.00 2015-11-10 22:24:37.625 314 12502.20 109.58 54625.93 88888.00 2015-11-10 22:24:37.750 314 12502.25 109.55 54625.93 88888.00 2015-11-10 22:24:37.875 314 12502.30 109.53 54625.93 88888.00 2015-11-10 22:24:38.000 314 12502.25 109.55 54625.93 88888.00 2015-11-10 22:24:38.125 314 12502.23 109.53 54625.93 88888.00 2015-11-10 22:24:38.250 314 12502.27 109.55 54625.88 88888.00 2015-11-10 22:24:38.375 314 12502.33 109.58 54625.90 88888.00 2015-11-10 22:24:38.500 314 12502.27 109.55 54625.88 88888.00 2015-11-10 22:24:38.625 314 12502.25 109.55 54625.85 88888.00 2015-11-10 22:24:38.750 314 12502.23 109.58 54625.85 88888.00 2015-11-10 22:24:38.875 314 12502.25 109.60 54625.85 88888.00 2015-11-10 22:24:39.000 314 12502.25 109.60 54625.88 88888.00 2015-11-10 22:24:39.125 314 12502.27 109.62 54625.85 88888.00 2015-11-10 22:24:39.250 314 12502.33 109.62 54625.85 88888.00 2015-11-10 22:24:39.375 314 12502.40 109.62 54625.80 88888.00 2015-11-10 22:24:39.500 314 12502.40 109.65 54625.78 88888.00 2015-11-10 22:24:39.625 314 12502.38 109.70 54625.80 88888.00 2015-11-10 22:24:39.750 314 12502.42 109.70 54625.78 88888.00 2015-11-10 22:24:39.875 314 12502.48 109.70 54625.72 88888.00 2015-11-10 22:24:40.000 314 12502.48 109.70 54625.72 88888.00 2015-11-10 22:24:40.125 314 12502.52 109.78 54625.70 88888.00 2015-11-10 22:24:40.250 314 12502.55 109.85 54625.68 88888.00 2015-11-10 22:24:40.375 314 12502.52 109.85 54625.68 88888.00 2015-11-10 22:24:40.500 314 12502.58 109.90 54625.68 88888.00 2015-11-10 22:24:40.625 314 12502.65 109.92 54625.65 88888.00 2015-11-10 22:24:40.750 314 12502.65 109.97 54625.62 88888.00 2015-11-10 22:24:40.875 314 12502.58 109.97 54625.65 88888.00 2015-11-10 22:24:41.000 314 12502.55 110.00 54625.60 88888.00 2015-11-10 22:24:41.125 314 12502.62 110.03 54625.57 88888.00 2015-11-10 22:24:41.250 314 12502.67 110.10 54625.57 88888.00 2015-11-10 22:24:41.375 314 12502.67 110.20 54625.57 88888.00 2015-11-10 22:24:41.500 314 12502.70 110.25 54625.55 88888.00 2015-11-10 22:24:41.625 314 12502.73 110.22 54625.53 88888.00 2015-11-10 22:24:41.750 314 12502.77 110.25 54625.55 88888.00 2015-11-10 22:24:41.875 314 12502.75 110.33 54625.55 88888.00 2015-11-10 22:24:42.000 314 12502.75 110.35 54625.53 88888.00 2015-11-10 22:24:42.125 314 12502.80 110.40 54625.50 88888.00 2015-11-10 22:24:42.250 314 12502.77 110.42 54625.47 88888.00 2015-11-10 22:24:42.375 314 12502.83 110.42 54625.47 88888.00 2015-11-10 22:24:42.500 314 12502.90 110.47 54625.45 88888.00 2015-11-10 22:24:42.625 314 12502.85 110.53 54625.45 88888.00 2015-11-10 22:24:42.750 314 12502.85 110.55 54625.43 88888.00 2015-11-10 22:24:42.875 314 12502.90 110.60 54625.43 88888.00 2015-11-10 22:24:43.000 314 12502.92 110.65 54625.40 88888.00 2015-11-10 22:24:43.125 314 12502.92 110.67 54625.38 88888.00 2015-11-10 22:24:43.250 314 12502.92 110.70 54625.35 88888.00 2015-11-10 22:24:43.375 314 12502.98 110.75 54625.38 88888.00 2015-11-10 22:24:43.500 314 12503.05 110.75 54625.32 88888.00 2015-11-10 22:24:43.625 314 12503.02 110.80 54625.35 88888.00 2015-11-10 22:24:43.750 314 12503.08 110.80 54625.28 88888.00 2015-11-10 22:24:43.875 314 12503.15 110.83 54625.28 88888.00 2015-11-10 22:24:44.000 314 12503.17 110.88 54625.25 88888.00 2015-11-10 22:24:44.125 314 12503.20 110.92 54625.25 88888.00 2015-11-10 22:24:44.250 314 12503.17 110.97 54625.25 88888.00 2015-11-10 22:24:44.375 314 12503.23 111.00 54625.25 88888.00 2015-11-10 22:24:44.500 314 12503.30 111.03 54625.28 88888.00 2015-11-10 22:24:44.625 314 12503.35 111.05 54625.25 88888.00 2015-11-10 22:24:44.750 314 12503.38 111.10 54625.22 88888.00 2015-11-10 22:24:44.875 314 12503.45 111.12 54625.18 88888.00 2015-11-10 22:24:45.000 314 12503.48 111.10 54625.15 88888.00 2015-11-10 22:24:45.125 314 12503.45 111.12 54625.18 88888.00 2015-11-10 22:24:45.250 314 12503.48 111.12 54625.15 88888.00 2015-11-10 22:24:45.375 314 12503.52 111.17 54625.18 88888.00 2015-11-10 22:24:45.500 314 12503.52 111.17 54625.12 88888.00 2015-11-10 22:24:45.625 314 12503.52 111.17 54625.07 88888.00 2015-11-10 22:24:45.750 314 12503.55 111.12 54625.10 88888.00 2015-11-10 22:24:45.875 314 12503.62 111.15 54625.07 88888.00 2015-11-10 22:24:46.000 314 12503.65 111.17 54625.07 88888.00 2015-11-10 22:24:46.125 314 12503.62 111.20 54625.07 88888.00 2015-11-10 22:24:46.250 314 12503.60 111.22 54625.10 88888.00 2015-11-10 22:24:46.375 314 12503.67 111.25 54625.07 88888.00 2015-11-10 22:24:46.500 314 12503.73 111.28 54625.05 88888.00 2015-11-10 22:24:46.625 314 12503.83 111.30 54625.07 88888.00 2015-11-10 22:24:46.750 314 12503.88 111.30 54625.05 88888.00 2015-11-10 22:24:46.875 314 12503.85 111.30 54625.05 88888.00 2015-11-10 22:24:47.000 314 12503.88 111.25 54625.05 88888.00 2015-11-10 22:24:47.125 314 12503.90 111.25 54625.07 88888.00 2015-11-10 22:24:47.250 314 12503.85 111.25 54625.05 88888.00 2015-11-10 22:24:47.375 314 12503.95 111.25 54625.05 88888.00 2015-11-10 22:24:47.500 314 12503.95 111.28 54625.05 88888.00 2015-11-10 22:24:47.625 314 12503.88 111.28 54625.03 88888.00 2015-11-10 22:24:47.750 314 12503.85 111.28 54625.05 88888.00 2015-11-10 22:24:47.875 314 12503.88 111.28 54625.07 88888.00 2015-11-10 22:24:48.000 314 12503.90 111.25 54625.05 88888.00 2015-11-10 22:24:48.125 314 12503.90 111.25 54625.05 88888.00 2015-11-10 22:24:48.250 314 12503.90 111.25 54625.07 88888.00 2015-11-10 22:24:48.375 314 12503.92 111.22 54625.07 88888.00 2015-11-10 22:24:48.500 314 12503.88 111.20 54625.05 88888.00 2015-11-10 22:24:48.625 314 12503.88 111.17 54625.07 88888.00 2015-11-10 22:24:48.750 314 12503.88 111.15 54625.05 88888.00 2015-11-10 22:24:48.875 314 12503.85 111.15 54625.05 88888.00 2015-11-10 22:24:49.000 314 12503.83 111.15 54625.05 88888.00 2015-11-10 22:24:49.125 314 12503.75 111.12 54625.07 88888.00 2015-11-10 22:24:49.250 314 12503.73 111.05 54625.07 88888.00 2015-11-10 22:24:49.375 314 12503.70 111.05 54625.07 88888.00 2015-11-10 22:24:49.500 314 12503.70 111.00 54625.10 88888.00 2015-11-10 22:24:49.625 314 12503.73 111.00 54625.10 88888.00 2015-11-10 22:24:49.750 314 12503.70 110.97 54625.07 88888.00 2015-11-10 22:24:49.875 314 12503.65 110.97 54625.12 88888.00 2015-11-10 22:24:50.000 314 12503.60 110.95 54625.15 88888.00 2015-11-10 22:24:50.125 314 12503.65 110.92 54625.12 88888.00 2015-11-10 22:24:50.250 314 12503.62 110.90 54625.10 88888.00 2015-11-10 22:24:50.375 314 12503.60 110.92 54625.12 88888.00 2015-11-10 22:24:50.500 314 12503.50 110.90 54625.12 88888.00 2015-11-10 22:24:50.625 314 12503.52 110.90 54625.12 88888.00 2015-11-10 22:24:50.750 314 12503.50 110.88 54625.15 88888.00 2015-11-10 22:24:50.875 314 12503.42 110.90 54625.18 88888.00 2015-11-10 22:24:51.000 314 12503.38 110.85 54625.18 88888.00 2015-11-10 22:24:51.125 314 12503.35 110.80 54625.15 88888.00 2015-11-10 22:24:51.250 314 12503.35 110.80 54625.18 88888.00 2015-11-10 22:24:51.375 314 12503.38 110.78 54625.15 88888.00 2015-11-10 22:24:51.500 314 12503.33 110.75 54625.20 88888.00 2015-11-10 22:24:51.625 314 12503.25 110.75 54625.20 88888.00 2015-11-10 22:24:51.750 314 12503.25 110.70 54625.20 88888.00 2015-11-10 22:24:51.875 314 12503.25 110.65 54625.20 88888.00 2015-11-10 22:24:52.000 314 12503.15 110.62 54625.22 88888.00 2015-11-10 22:24:52.125 314 12503.10 110.62 54625.22 88888.00 2015-11-10 22:24:52.250 314 12503.08 110.58 54625.20 88888.00 2015-11-10 22:24:52.375 314 12503.05 110.55 54625.18 88888.00 2015-11-10 22:24:52.500 314 12503.05 110.53 54625.20 88888.00 2015-11-10 22:24:52.625 314 12503.02 110.47 54625.25 88888.00 2015-11-10 22:24:52.750 314 12503.02 110.45 54625.28 88888.00 2015-11-10 22:24:52.875 314 12503.05 110.47 54625.25 88888.00 2015-11-10 22:24:53.000 314 12502.95 110.42 54625.25 88888.00 2015-11-10 22:24:53.125 314 12502.85 110.40 54625.28 88888.00 2015-11-10 22:24:53.250 314 12502.83 110.38 54625.30 88888.00 2015-11-10 22:24:53.375 314 12502.85 110.38 54625.28 88888.00 2015-11-10 22:24:53.500 314 12502.77 110.30 54625.28 88888.00 2015-11-10 22:24:53.625 314 12502.73 110.33 54625.28 88888.00 2015-11-10 22:24:53.750 314 12502.60 110.33 54625.28 88888.00 2015-11-10 22:24:53.875 314 12502.58 110.30 54625.30 88888.00 2015-11-10 22:24:54.000 314 12502.55 110.30 54625.28 88888.00 2015-11-10 22:24:54.125 314 12502.50 110.25 54625.30 88888.00 2015-11-10 22:24:54.250 314 12502.50 110.20 54625.30 88888.00 2015-11-10 22:24:54.375 314 12502.52 110.17 54625.30 88888.00 2015-11-10 22:24:54.500 314 12502.45 110.12 54625.30 88888.00 2015-11-10 22:24:54.625 314 12502.40 110.10 54625.32 88888.00 2015-11-10 22:24:54.750 314 12502.40 110.10 54625.35 88888.00 2015-11-10 22:24:54.875 314 12502.42 110.05 54625.35 88888.00 2015-11-10 22:24:55.000 314 12502.45 110.03 54625.30 88888.00 2015-11-10 22:24:55.125 314 12502.40 110.03 54625.35 88888.00 2015-11-10 22:24:55.250 314 12502.38 110.03 54625.35 88888.00 2015-11-10 22:24:55.375 314 12502.35 109.97 54625.35 88888.00 2015-11-10 22:24:55.500 314 12502.20 109.95 54625.35 88888.00 2015-11-10 22:24:55.625 314 12502.15 109.90 54625.35 88888.00 2015-11-10 22:24:55.750 314 12502.12 109.90 54625.35 88888.00 2015-11-10 22:24:55.875 314 12502.05 109.90 54625.38 88888.00 2015-11-10 22:24:56.000 314 12502.02 109.92 54625.35 88888.00 2015-11-10 22:24:56.125 314 12502.05 109.92 54625.38 88888.00 2015-11-10 22:24:56.250 314 12501.98 109.88 54625.32 88888.00 2015-11-10 22:24:56.375 314 12502.00 109.90 54625.35 88888.00 2015-11-10 22:24:56.500 314 12502.00 109.92 54625.35 88888.00 2015-11-10 22:24:56.625 314 12501.95 109.95 54625.32 88888.00 2015-11-10 22:24:56.750 314 12501.92 109.95 54625.32 88888.00 2015-11-10 22:24:56.875 314 12501.85 109.92 54625.30 88888.00 2015-11-10 22:24:57.000 314 12501.85 109.90 54625.30 88888.00 2015-11-10 22:24:57.125 314 12501.80 109.90 54625.32 88888.00 2015-11-10 22:24:57.250 314 12501.73 109.85 54625.32 88888.00 2015-11-10 22:24:57.375 314 12501.67 109.83 54625.32 88888.00 2015-11-10 22:24:57.500 314 12501.67 109.85 54625.32 88888.00 2015-11-10 22:24:57.625 314 12501.75 109.88 54625.35 88888.00 2015-11-10 22:24:57.750 314 12501.67 109.85 54625.32 88888.00 2015-11-10 22:24:57.875 314 12501.58 109.83 54625.32 88888.00 2015-11-10 22:24:58.000 314 12501.55 109.85 54625.30 88888.00 2015-11-10 22:24:58.125 314 12501.60 109.83 54625.30 88888.00 2015-11-10 22:24:58.250 314 12501.62 109.80 54625.30 88888.00 2015-11-10 22:24:58.375 314 12501.55 109.80 54625.30 88888.00 2015-11-10 22:24:58.500 314 12501.50 109.85 54625.30 88888.00 2015-11-10 22:24:58.625 314 12501.42 109.88 54625.28 88888.00 2015-11-10 22:24:58.750 314 12501.40 109.88 54625.30 88888.00 2015-11-10 22:24:58.875 314 12501.45 109.85 54625.30 88888.00 2015-11-10 22:24:59.000 314 12501.48 109.88 54625.28 88888.00 2015-11-10 22:24:59.125 314 12501.50 109.88 54625.30 88888.00 2015-11-10 22:24:59.250 314 12501.38 109.88 54625.28 88888.00 2015-11-10 22:24:59.375 314 12501.40 109.90 54625.25 88888.00 2015-11-10 22:24:59.500 314 12501.42 109.92 54625.22 88888.00 2015-11-10 22:24:59.625 314 12501.42 109.97 54625.25 88888.00 2015-11-10 22:24:59.750 314 12501.45 109.97 54625.25 88888.00 2015-11-10 22:24:59.875 314 12501.45 109.97 54625.20 88888.00 2015-11-10 22:25:00.000 314 12501.40 109.97 54625.22 88888.00 2015-11-10 22:25:00.125 314 12501.35 110.00 54625.22 88888.00 2015-11-10 22:25:00.250 314 12501.23 110.03 54625.22 88888.00 2015-11-10 22:25:00.375 314 12501.27 110.03 54625.20 88888.00 2015-11-10 22:25:00.500 314 12501.35 110.05 54625.20 88888.00 2015-11-10 22:25:00.625 314 12501.38 110.08 54625.20 88888.00 2015-11-10 22:25:00.750 314 12501.30 110.08 54625.20 88888.00 2015-11-10 22:25:00.875 314 12501.30 110.08 54625.18 88888.00 2015-11-10 22:25:01.000 314 12501.38 110.12 54625.15 88888.00 2015-11-10 22:25:01.125 314 12501.42 110.15 54625.15 88888.00 2015-11-10 22:25:01.250 314 12501.45 110.15 54625.15 88888.00 2015-11-10 22:25:01.375 314 12501.48 110.12 54625.12 88888.00 2015-11-10 22:25:01.500 314 12501.48 110.15 54625.15 88888.00 2015-11-10 22:25:01.625 314 12501.52 110.22 54625.15 88888.00 2015-11-10 22:25:01.750 314 12501.55 110.22 54625.12 88888.00 2015-11-10 22:25:01.875 314 12501.45 110.25 54625.10 88888.00 2015-11-10 22:25:02.000 314 12501.45 110.30 54625.07 88888.00 2015-11-10 22:25:02.125 314 12501.45 110.33 54625.07 88888.00 2015-11-10 22:25:02.250 314 12501.38 110.35 54625.07 88888.00 2015-11-10 22:25:02.375 314 12501.42 110.38 54625.07 88888.00 2015-11-10 22:25:02.500 314 12501.42 110.40 54625.05 88888.00 2015-11-10 22:25:02.625 314 12501.40 110.40 54625.05 88888.00 2015-11-10 22:25:02.750 314 12501.42 110.42 54625.03 88888.00 2015-11-10 22:25:02.875 314 12501.55 110.47 54625.03 88888.00 2015-11-10 22:25:03.000 314 12501.58 110.50 54625.03 88888.00 2015-11-10 22:25:03.125 314 12501.52 110.55 54625.00 88888.00 2015-11-10 22:25:03.250 314 12501.55 110.58 54625.00 88888.00 2015-11-10 22:25:03.375 314 12501.60 110.62 54624.97 88888.00 2015-11-10 22:25:03.500 314 12501.60 110.65 54624.97 88888.00 2015-11-10 22:25:03.625 314 12501.65 110.67 54624.95 88888.00 2015-11-10 22:25:03.750 314 12501.65 110.70 54624.93 88888.00 2015-11-10 22:25:03.875 314 12501.62 110.72 54624.93 88888.00 2015-11-10 22:25:04.000 314 12501.67 110.78 54624.90 88888.00 2015-11-10 22:25:04.125 314 12501.73 110.83 54624.88 88888.00 2015-11-10 22:25:04.250 314 12501.70 110.88 54624.88 88888.00 2015-11-10 22:25:04.375 314 12501.77 110.88 54624.88 88888.00 2015-11-10 22:25:04.500 314 12501.80 110.88 54624.85 88888.00 2015-11-10 22:25:04.625 314 12501.75 110.90 54624.82 88888.00 2015-11-10 22:25:04.750 314 12501.77 110.92 54624.80 88888.00 2015-11-10 22:25:04.875 314 12501.88 110.97 54624.80 88888.00 2015-11-10 22:25:05.000 314 12501.88 111.03 54624.80 88888.00 2015-11-10 22:25:05.125 314 12501.85 111.08 54624.82 88888.00 2015-11-10 22:25:05.250 314 12501.85 111.08 54624.80 88888.00 2015-11-10 22:25:05.375 314 12501.85 111.10 54624.78 88888.00 2015-11-10 22:25:05.500 314 12501.83 111.10 54624.78 88888.00 2015-11-10 22:25:05.625 314 12501.75 111.10 54624.78 88888.00 2015-11-10 22:25:05.750 314 12501.75 111.12 54624.78 88888.00 2015-11-10 22:25:05.875 314 12501.80 111.17 54624.78 88888.00 2015-11-10 22:25:06.000 314 12501.83 111.20 54624.75 88888.00 2015-11-10 22:25:06.125 314 12501.75 111.22 54624.75 88888.00 2015-11-10 22:25:06.250 314 12501.75 111.22 54624.75 88888.00 2015-11-10 22:25:06.375 314 12501.80 111.22 54624.72 88888.00 2015-11-10 22:25:06.500 314 12501.85 111.25 54624.70 88888.00 2015-11-10 22:25:06.625 314 12501.88 111.25 54624.72 88888.00 2015-11-10 22:25:06.750 314 12501.80 111.30 54624.70 88888.00 2015-11-10 22:25:06.875 314 12501.77 111.33 54624.70 88888.00 2015-11-10 22:25:07.000 314 12501.73 111.35 54624.65 88888.00 2015-11-10 22:25:07.125 314 12501.77 111.40 54624.65 88888.00 2015-11-10 22:25:07.250 314 12501.88 111.42 54624.65 88888.00 2015-11-10 22:25:07.375 314 12501.95 111.47 54624.65 88888.00 2015-11-10 22:25:07.500 314 12501.98 111.50 54624.65 88888.00 2015-11-10 22:25:07.625 314 12501.98 111.47 54624.65 88888.00 2015-11-10 22:25:07.750 314 12501.98 111.47 54624.65 88888.00 2015-11-10 22:25:07.875 314 12501.95 111.53 54624.62 88888.00 2015-11-10 22:25:08.000 314 12501.88 111.47 54624.60 88888.00 2015-11-10 22:25:08.125 314 12501.85 111.53 54624.62 88888.00 2015-11-10 22:25:08.250 314 12501.90 111.58 54624.65 88888.00 2015-11-10 22:25:08.375 314 12501.95 111.58 54624.62 88888.00 2015-11-10 22:25:08.500 314 12501.92 111.55 54624.60 88888.00 2015-11-10 22:25:08.625 314 12502.02 111.55 54624.57 88888.00 2015-11-10 22:25:08.750 314 12502.12 111.60 54624.60 88888.00 2015-11-10 22:25:08.875 314 12502.10 111.67 54624.57 88888.00 2015-11-10 22:25:09.000 314 12502.10 111.72 54624.55 88888.00 2015-11-10 22:25:09.125 314 12502.10 111.75 54624.53 88888.00 2015-11-10 22:25:09.250 314 12502.17 111.78 54624.53 88888.00 2015-11-10 22:25:09.375 314 12502.15 111.80 54624.50 88888.00 2015-11-10 22:25:09.500 314 12502.02 111.83 54624.47 88888.00 2015-11-10 22:25:09.625 314 12502.02 111.88 54624.50 88888.00 2015-11-10 22:25:09.750 314 12502.05 111.88 54624.47 88888.00 2015-11-10 22:25:09.875 314 12502.00 111.88 54624.47 88888.00 2015-11-10 22:25:10.000 314 12502.10 111.92 54624.47 88888.00 2015-11-10 22:25:10.125 314 12502.17 111.95 54624.50 88888.00 2015-11-10 22:25:10.250 314 12502.12 111.95 54624.47 88888.00 2015-11-10 22:25:10.375 314 12502.05 111.97 54624.47 88888.00 2015-11-10 22:25:10.500 314 12502.05 112.00 54624.47 88888.00 2015-11-10 22:25:10.625 314 12502.05 112.05 54624.45 88888.00 2015-11-10 22:25:10.750 314 12502.02 112.08 54624.45 88888.00 2015-11-10 22:25:10.875 314 12501.95 112.05 54624.45 88888.00 2015-11-10 22:25:11.000 314 12501.92 112.08 54624.43 88888.00 2015-11-10 22:25:11.125 314 12501.98 112.12 54624.40 88888.00 2015-11-10 22:25:11.250 314 12502.02 112.10 54624.38 88888.00 2015-11-10 22:25:11.375 314 12502.08 112.10 54624.35 88888.00 2015-11-10 22:25:11.500 314 12502.05 112.15 54624.35 88888.00 2015-11-10 22:25:11.625 314 12502.10 112.17 54624.35 88888.00 2015-11-10 22:25:11.750 314 12502.15 112.17 54624.32 88888.00 2015-11-10 22:25:11.875 314 12502.10 112.17 54624.32 88888.00 2015-11-10 22:25:12.000 314 12502.00 112.20 54624.32 88888.00 2015-11-10 22:25:12.125 314 12501.95 112.25 54624.30 88888.00 2015-11-10 22:25:12.250 314 12501.95 112.20 54624.30 88888.00 2015-11-10 22:25:12.375 314 12502.02 112.20 54624.30 88888.00 2015-11-10 22:25:12.500 314 12502.00 112.25 54624.30 88888.00 2015-11-10 22:25:12.625 314 12502.08 112.28 54624.30 88888.00 2015-11-10 22:25:12.750 314 12502.10 112.25 54624.30 88888.00 2015-11-10 22:25:12.875 314 12502.05 112.25 54624.28 88888.00 2015-11-10 22:25:13.000 314 12502.05 112.28 54624.28 88888.00 2015-11-10 22:25:13.125 314 12502.05 112.30 54624.28 88888.00 2015-11-10 22:25:13.250 314 12502.00 112.30 54624.25 88888.00 2015-11-10 22:25:13.375 314 12502.10 112.30 54624.28 88888.00 2015-11-10 22:25:13.500 314 12502.15 112.33 54624.28 88888.00 2015-11-10 22:25:13.625 314 12502.15 112.30 54624.25 88888.00 2015-11-10 22:25:13.750 314 12502.17 112.25 54624.20 88888.00 2015-11-10 22:25:13.875 314 12502.12 112.20 54624.22 88888.00 2015-11-10 22:25:14.000 314 12502.08 112.15 54624.18 88888.00 2015-11-10 22:25:14.125 314 12502.08 112.10 54624.20 88888.00 2015-11-10 22:25:14.250 314 12502.15 112.08 54624.18 88888.00 2015-11-10 22:25:14.375 314 12502.12 112.08 54624.18 88888.00 2015-11-10 22:25:14.500 314 12502.20 112.10 54624.18 88888.00 2015-11-10 22:25:14.625 314 12502.33 112.10 54624.20 88888.00 2015-11-10 22:25:14.750 314 12502.33 112.10 54624.18 88888.00 2015-11-10 22:25:14.875 314 12502.30 112.08 54624.18 88888.00 2015-11-10 22:25:15.000 314 12502.35 112.05 54624.12 88888.00 2015-11-10 22:25:15.125 314 12502.40 112.08 54624.12 88888.00 2015-11-10 22:25:15.250 314 12502.38 112.05 54624.12 88888.00 2015-11-10 22:25:15.375 314 12502.38 112.05 54624.12 88888.00 2015-11-10 22:25:15.500 314 12502.38 112.08 54624.12 88888.00 2015-11-10 22:25:15.625 314 12502.42 112.08 54624.15 88888.00 2015-11-10 22:25:15.750 314 12502.45 112.05 54624.12 88888.00 2015-11-10 22:25:15.875 314 12502.58 112.03 54624.10 88888.00 2015-11-10 22:25:16.000 314 12502.58 112.00 54624.07 88888.00 2015-11-10 22:25:16.125 314 12502.62 111.95 54624.07 88888.00 2015-11-10 22:25:16.250 314 12502.70 111.92 54624.07 88888.00 2015-11-10 22:25:16.375 314 12502.75 111.95 54624.07 88888.00 2015-11-10 22:25:16.500 314 12502.73 111.95 54624.07 88888.00 2015-11-10 22:25:16.625 314 12502.70 111.90 54624.05 88888.00 2015-11-10 22:25:16.750 314 12502.73 111.90 54624.05 88888.00 2015-11-10 22:25:16.875 314 12502.80 111.88 54624.00 88888.00 2015-11-10 22:25:17.000 314 12502.90 111.83 54624.00 88888.00 2015-11-10 22:25:17.125 314 12502.95 111.78 54624.00 88888.00 2015-11-10 22:25:17.250 314 12503.00 111.72 54624.00 88888.00 2015-11-10 22:25:17.375 314 12503.08 111.65 54624.00 88888.00 2015-11-10 22:25:17.500 314 12503.05 111.62 54624.00 88888.00 2015-11-10 22:25:17.625 314 12503.05 111.58 54623.97 88888.00 2015-11-10 22:25:17.750 314 12503.10 111.55 54623.97 88888.00 2015-11-10 22:25:17.875 314 12503.17 111.50 54623.97 88888.00 2015-11-10 22:25:18.000 314 12503.30 111.42 54623.95 88888.00 2015-11-10 22:25:18.125 314 12503.35 111.42 54623.95 88888.00 2015-11-10 22:25:18.250 314 12503.30 111.40 54623.95 88888.00 2015-11-10 22:25:18.375 314 12503.30 111.40 54623.95 88888.00 2015-11-10 22:25:18.500 314 12503.38 111.38 54623.93 88888.00 2015-11-10 22:25:18.625 314 12503.42 111.35 54623.93 88888.00 2015-11-10 22:25:18.750 314 12503.48 111.30 54623.93 88888.00 2015-11-10 22:25:18.875 314 12503.52 111.28 54623.90 88888.00 2015-11-10 22:25:19.000 314 12503.58 111.25 54623.88 88888.00 2015-11-10 22:25:19.125 314 12503.55 111.22 54623.88 88888.00 2015-11-10 22:25:19.250 314 12503.52 111.22 54623.90 88888.00 2015-11-10 22:25:19.375 314 12503.58 111.22 54623.88 88888.00 2015-11-10 22:25:19.500 314 12503.52 111.20 54623.85 88888.00 2015-11-10 22:25:19.625 314 12503.55 111.17 54623.82 88888.00 2015-11-10 22:25:19.750 314 12503.67 111.15 54623.82 88888.00 2015-11-10 22:25:19.875 314 12503.67 111.12 54623.82 88888.00 2015-11-10 22:25:20.000 314 12503.62 111.10 54623.82 88888.00 2015-11-10 22:25:20.125 314 12503.65 111.08 54623.80 88888.00 2015-11-10 22:25:20.250 314 12503.62 111.03 54623.80 88888.00 2015-11-10 22:25:20.375 314 12503.73 111.03 54623.80 88888.00 2015-11-10 22:25:20.500 314 12503.73 110.97 54623.78 88888.00 2015-11-10 22:25:20.625 314 12503.62 110.95 54623.78 88888.00 2015-11-10 22:25:20.750 314 12503.62 110.95 54623.78 88888.00 2015-11-10 22:25:20.875 314 12503.62 110.92 54623.78 88888.00 2015-11-10 22:25:21.000 314 12503.65 110.95 54623.75 88888.00 2015-11-10 22:25:21.125 314 12503.70 110.90 54623.78 88888.00 2015-11-10 22:25:21.250 314 12503.67 110.85 54623.75 88888.00 2015-11-10 22:25:21.375 314 12503.70 110.85 54623.72 88888.00 2015-11-10 22:25:21.500 314 12503.73 110.85 54623.70 88888.00 2015-11-10 22:25:21.625 314 12503.80 110.80 54623.70 88888.00 2015-11-10 22:25:21.750 314 12503.85 110.78 54623.65 88888.00 2015-11-10 22:25:21.875 314 12503.88 110.75 54623.65 88888.00 2015-11-10 22:25:22.000 314 12503.88 110.75 54623.60 88888.00 2015-11-10 22:25:22.125 314 12503.95 110.75 54623.60 88888.00 2015-11-10 22:25:22.250 314 12503.95 110.70 54623.62 88888.00 2015-11-10 22:25:22.375 314 12504.02 110.72 54623.62 88888.00 2015-11-10 22:25:22.500 314 12504.02 110.75 54623.60 88888.00 2015-11-10 22:25:22.625 314 12504.00 110.75 54623.57 88888.00 2015-11-10 22:25:22.750 314 12504.08 110.72 54623.57 88888.00 2015-11-10 22:25:22.875 314 12504.17 110.78 54623.55 88888.00 2015-11-10 22:25:23.000 314 12504.23 110.83 54623.53 88888.00 2015-11-10 22:25:23.125 314 12504.20 110.85 54623.50 88888.00 2015-11-10 22:25:23.250 314 12504.17 110.85 54623.47 88888.00 2015-11-10 22:25:23.375 314 12504.27 110.88 54623.50 88888.00 2015-11-10 22:25:23.500 314 12504.30 110.88 54623.47 88888.00 2015-11-10 22:25:23.625 314 12504.27 110.85 54623.50 88888.00 2015-11-10 22:25:23.750 314 12504.25 110.90 54623.47 88888.00 2015-11-10 22:25:23.875 314 12504.23 110.90 54623.45 88888.00 2015-11-10 22:25:24.000 314 12504.17 110.92 54623.43 88888.00 2015-11-10 22:25:24.125 314 12504.17 110.90 54623.43 88888.00 2015-11-10 22:25:24.250 314 12504.15 110.90 54623.40 88888.00 2015-11-10 22:25:24.375 314 12504.15 110.83 54623.43 88888.00 2015-11-10 22:25:24.500 314 12504.10 110.83 54623.43 88888.00 2015-11-10 22:25:24.625 314 12504.15 110.83 54623.43 88888.00 2015-11-10 22:25:24.750 314 12504.17 110.88 54623.40 88888.00 2015-11-10 22:25:24.875 314 12504.17 110.88 54623.40 88888.00 2015-11-10 22:25:25.000 314 12504.20 110.88 54623.40 88888.00 2015-11-10 22:25:25.125 314 12504.17 110.85 54623.40 88888.00 2015-11-10 22:25:25.250 314 12504.08 110.83 54623.38 88888.00 2015-11-10 22:25:25.375 314 12504.05 110.83 54623.35 88888.00 2015-11-10 22:25:25.500 314 12504.02 110.83 54623.35 88888.00 2015-11-10 22:25:25.625 314 12503.98 110.83 54623.30 88888.00 2015-11-10 22:25:25.750 314 12503.85 110.80 54623.30 88888.00 2015-11-10 22:25:25.875 314 12503.88 110.88 54623.30 88888.00 2015-11-10 22:25:26.000 314 12503.88 110.92 54623.30 88888.00 2015-11-10 22:25:26.125 314 12503.85 110.90 54623.30 88888.00 2015-11-10 22:25:26.250 314 12503.83 110.85 54623.30 88888.00 2015-11-10 22:25:26.375 314 12503.73 110.85 54623.28 88888.00 2015-11-10 22:25:26.500 314 12503.70 110.92 54623.28 88888.00 2015-11-10 22:25:26.625 314 12503.75 110.92 54623.28 88888.00 2015-11-10 22:25:26.750 314 12503.75 110.97 54623.28 88888.00 2015-11-10 22:25:26.875 314 12503.65 111.03 54623.28 88888.00 2015-11-10 22:25:27.000 314 12503.60 111.00 54623.22 88888.00 2015-11-10 22:25:27.125 314 12503.55 111.00 54623.22 88888.00 2015-11-10 22:25:27.250 314 12503.48 111.00 54623.22 88888.00 2015-11-10 22:25:27.375 314 12503.48 111.00 54623.22 88888.00 2015-11-10 22:25:27.500 314 12503.48 111.00 54623.25 88888.00 2015-11-10 22:25:27.625 314 12503.45 111.05 54623.22 88888.00 2015-11-10 22:25:27.750 314 12503.38 111.05 54623.22 88888.00 2015-11-10 22:25:27.875 314 12503.25 111.05 54623.25 88888.00 2015-11-10 22:25:28.000 314 12503.23 111.03 54623.25 88888.00 2015-11-10 22:25:28.125 314 12503.25 111.08 54623.25 88888.00 2015-11-10 22:25:28.250 314 12503.20 111.10 54623.22 88888.00 2015-11-10 22:25:28.375 314 12503.17 111.10 54623.25 88888.00 2015-11-10 22:25:28.500 314 12503.12 111.08 54623.22 88888.00 2015-11-10 22:25:28.625 314 12503.12 111.05 54623.22 88888.00 2015-11-10 22:25:28.750 314 12503.10 111.08 54623.25 88888.00 2015-11-10 22:25:28.875 314 12503.02 111.05 54623.25 88888.00 2015-11-10 22:25:29.000 314 12502.98 111.05 54623.25 88888.00 2015-11-10 22:25:29.125 314 12502.85 111.08 54623.25 88888.00 2015-11-10 22:25:29.250 314 12502.77 111.10 54623.28 88888.00 2015-11-10 22:25:29.375 314 12502.80 111.15 54623.25 88888.00 2015-11-10 22:25:29.500 314 12502.77 111.15 54623.25 88888.00 2015-11-10 22:25:29.625 314 12502.67 111.10 54623.25 88888.00 2015-11-10 22:25:29.750 314 12502.58 111.10 54623.25 88888.00 2015-11-10 22:25:29.875 314 12502.52 111.08 54623.25 88888.00 2015-11-10 22:25:30.000 314 12502.52 111.10 54623.28 88888.00 2015-11-10 22:25:30.125 314 12502.52 111.05 54623.25 88888.00 2015-11-10 22:25:30.250 314 12502.42 111.03 54623.28 88888.00 2015-11-10 22:25:30.375 314 12502.38 111.08 54623.28 88888.00 2015-11-10 22:25:30.500 314 12502.27 111.10 54623.28 88888.00 2015-11-10 22:25:30.625 314 12502.23 111.10 54623.28 88888.00 2015-11-10 22:25:30.750 314 12502.17 111.12 54623.30 88888.00 2015-11-10 22:25:30.875 314 12502.15 111.17 54623.28 88888.00 2015-11-10 22:25:31.000 314 12502.08 111.15 54623.25 88888.00 2015-11-10 22:25:31.125 314 12502.00 111.15 54623.28 88888.00 2015-11-10 22:25:31.250 314 12501.92 111.12 54623.28 88888.00 2015-11-10 22:25:31.375 314 12501.90 111.10 54623.28 88888.00 2015-11-10 22:25:31.500 314 12501.85 111.12 54623.30 88888.00 2015-11-10 22:25:31.625 314 12501.77 111.12 54623.28 88888.00 2015-11-10 22:25:31.750 314 12501.65 111.12 54623.28 88888.00 2015-11-10 22:25:31.875 314 12501.55 111.08 54623.30 88888.00 2015-11-10 22:25:32.000 314 12501.58 111.08 54623.30 88888.00 2015-11-10 22:25:32.125 314 12501.52 111.08 54623.28 88888.00 2015-11-10 22:25:32.250 314 12501.48 111.03 54623.30 88888.00 2015-11-10 22:25:32.375 314 12501.48 111.00 54623.30 88888.00 2015-11-10 22:25:32.500 314 12501.50 111.00 54623.32 88888.00 2015-11-10 22:25:32.625 314 12501.48 111.03 54623.30 88888.00 2015-11-10 22:25:32.750 314 12501.40 111.03 54623.30 88888.00 2015-11-10 22:25:32.875 314 12501.30 111.03 54623.30 88888.00 2015-11-10 22:25:33.000 314 12501.25 111.00 54623.30 88888.00 2015-11-10 22:25:33.125 314 12501.25 111.00 54623.32 88888.00 2015-11-10 22:25:33.250 314 12501.17 111.03 54623.32 88888.00 2015-11-10 22:25:33.375 314 12501.15 111.05 54623.30 88888.00 2015-11-10 22:25:33.500 314 12501.10 111.08 54623.32 88888.00 2015-11-10 22:25:33.625 314 12500.98 111.03 54623.32 88888.00 2015-11-10 22:25:33.750 314 12500.90 110.97 54623.32 88888.00 2015-11-10 22:25:33.875 314 12500.90 110.95 54623.30 88888.00 2015-11-10 22:25:34.000 314 12500.88 111.00 54623.32 88888.00 2015-11-10 22:25:34.125 314 12500.80 111.08 54623.32 88888.00 2015-11-10 22:25:34.250 314 12500.65 111.00 54623.32 88888.00 2015-11-10 22:25:34.375 314 12500.60 110.97 54623.32 88888.00 2015-11-10 22:25:34.500 314 12500.62 111.00 54623.32 88888.00 2015-11-10 22:25:34.625 314 12500.62 111.00 54623.32 88888.00 2015-11-10 22:25:34.750 314 12500.52 111.00 54623.35 88888.00 2015-11-10 22:25:34.875 314 12500.48 110.97 54623.32 88888.00 2015-11-10 22:25:35.000 314 12500.45 110.97 54623.32 88888.00 2015-11-10 22:25:35.125 314 12500.45 111.03 54623.35 88888.00 2015-11-10 22:25:35.250 314 12500.40 111.00 54623.32 88888.00 2015-11-10 22:25:35.375 314 12500.35 111.03 54623.32 88888.00 2015-11-10 22:25:35.500 314 12500.35 111.00 54623.35 88888.00 2015-11-10 22:25:35.625 314 12500.40 111.00 54623.35 88888.00 2015-11-10 22:25:35.750 314 12500.38 110.97 54623.35 88888.00 2015-11-10 22:25:35.875 314 12500.35 111.00 54623.35 88888.00 2015-11-10 22:25:36.000 314 12500.27 111.00 54623.30 88888.00 2015-11-10 22:25:36.125 314 12500.23 111.00 54623.32 88888.00 2015-11-10 22:25:36.250 314 12500.20 110.95 54623.32 88888.00 2015-11-10 22:25:36.375 314 12500.20 110.95 54623.32 88888.00 2015-11-10 22:25:36.500 314 12500.15 110.97 54623.32 88888.00 2015-11-10 22:25:36.625 314 12500.12 111.00 54623.30 88888.00 2015-11-10 22:25:36.750 314 12500.20 111.05 54623.30 88888.00 2015-11-10 22:25:36.875 314 12500.25 111.05 54623.28 88888.00 2015-11-10 22:25:37.000 314 12500.20 110.97 54623.25 88888.00 2015-11-10 22:25:37.125 314 12500.20 110.95 54623.25 88888.00 2015-11-10 22:25:37.250 314 12500.12 110.92 54623.25 88888.00 2015-11-10 22:25:37.375 314 12500.08 110.95 54623.25 88888.00 2015-11-10 22:25:37.500 314 12500.08 110.97 54623.28 88888.00 2015-11-10 22:25:37.625 314 12500.12 111.00 54623.28 88888.00 2015-11-10 22:25:37.750 314 12500.10 110.95 54623.28 88888.00 2015-11-10 22:25:37.875 314 12500.10 110.95 54623.22 88888.00 2015-11-10 22:25:38.000 314 12500.10 110.95 54623.25 88888.00 2015-11-10 22:25:38.125 314 12500.12 110.90 54623.25 88888.00 2015-11-10 22:25:38.250 314 12500.12 110.88 54623.20 88888.00 2015-11-10 22:25:38.375 314 12500.17 110.88 54623.18 88888.00 2015-11-10 22:25:38.500 314 12500.10 110.85 54623.18 88888.00 2015-11-10 22:25:38.625 314 12500.08 110.85 54623.18 88888.00 2015-11-10 22:25:38.750 314 12500.05 110.90 54623.18 88888.00 2015-11-10 22:25:38.875 314 12500.02 110.90 54623.15 88888.00 2015-11-10 22:25:39.000 314 12500.10 110.85 54623.18 88888.00 2015-11-10 22:25:39.125 314 12500.12 110.78 54623.18 88888.00 2015-11-10 22:25:39.250 314 12500.12 110.72 54623.15 88888.00 2015-11-10 22:25:39.375 314 12500.23 110.72 54623.15 88888.00 2015-11-10 22:25:39.500 314 12500.33 110.67 54623.12 88888.00 2015-11-10 22:25:39.625 314 12500.38 110.60 54623.10 88888.00 2015-11-10 22:25:39.750 314 12500.35 110.60 54623.10 88888.00 2015-11-10 22:25:39.875 314 12500.48 110.58 54623.05 88888.00 2015-11-10 22:25:40.000 314 12500.60 110.55 54623.03 88888.00 2015-11-10 22:25:40.125 314 12500.75 110.55 54623.03 88888.00 2015-11-10 22:25:40.250 314 12500.80 110.50 54623.03 88888.00 2015-11-10 22:25:40.375 314 12500.85 110.50 54623.00 88888.00 2015-11-10 22:25:40.500 314 12500.98 110.45 54623.00 88888.00 2015-11-10 22:25:40.625 314 12501.08 110.40 54622.95 88888.00 2015-11-10 22:25:40.750 314 12501.10 110.40 54622.95 88888.00 2015-11-10 22:25:40.875 314 12501.15 110.42 54622.95 88888.00 2015-11-10 22:25:41.000 314 12501.23 110.47 54622.93 88888.00 2015-11-10 22:25:41.125 314 12501.30 110.45 54622.93 88888.00 2015-11-10 22:25:41.250 314 12501.35 110.35 54622.88 88888.00 2015-11-10 22:25:41.375 314 12501.45 110.33 54622.88 88888.00 2015-11-10 22:25:41.500 314 12501.52 110.28 54622.85 88888.00 2015-11-10 22:25:41.625 314 12501.60 110.25 54622.88 88888.00 2015-11-10 22:25:41.750 314 12501.65 110.20 54622.82 88888.00 2015-11-10 22:25:41.875 314 12501.65 110.17 54622.82 88888.00 2015-11-10 22:25:42.000 314 12501.65 110.12 54622.80 88888.00 2015-11-10 22:25:42.125 314 12501.67 110.10 54622.78 88888.00 2015-11-10 22:25:42.250 314 12501.67 110.10 54622.78 88888.00 2015-11-10 22:25:42.375 314 12501.75 110.10 54622.78 88888.00 2015-11-10 22:25:42.500 314 12501.77 110.12 54622.78 88888.00 2015-11-10 22:25:42.625 314 12501.80 110.08 54622.78 88888.00 2015-11-10 22:25:42.750 314 12501.90 110.05 54622.72 88888.00 2015-11-10 22:25:42.875 314 12501.92 110.05 54622.72 88888.00 2015-11-10 22:25:43.000 314 12501.85 110.05 54622.70 88888.00 2015-11-10 22:25:43.125 314 12501.88 110.00 54622.70 88888.00 2015-11-10 22:25:43.250 314 12501.90 109.97 54622.68 88888.00 2015-11-10 22:25:43.375 314 12501.95 110.00 54622.68 88888.00 2015-11-10 22:25:43.500 314 12502.00 110.00 54622.65 88888.00 2015-11-10 22:25:43.625 314 12502.05 110.00 54622.65 88888.00 2015-11-10 22:25:43.750 314 12502.08 110.00 54622.62 88888.00 2015-11-10 22:25:43.875 314 12502.08 110.03 54622.65 88888.00 2015-11-10 22:25:44.000 314 12502.08 110.05 54622.62 88888.00 2015-11-10 22:25:44.125 314 12502.08 110.05 54622.65 88888.00 2015-11-10 22:25:44.250 314 12502.02 110.05 54622.65 88888.00 2015-11-10 22:25:44.375 314 12502.08 110.03 54622.62 88888.00 2015-11-10 22:25:44.500 314 12502.12 110.00 54622.60 88888.00 2015-11-10 22:25:44.625 314 12502.17 110.05 54622.62 88888.00 2015-11-10 22:25:44.750 314 12502.20 110.08 54622.60 88888.00 2015-11-10 22:25:44.875 314 12502.17 110.05 54622.55 88888.00 2015-11-10 22:25:45.000 314 12502.15 110.10 54622.55 88888.00 2015-11-10 22:25:45.125 314 12502.17 110.12 54622.55 88888.00 2015-11-10 22:25:45.250 314 12502.17 110.12 54622.55 88888.00 2015-11-10 22:25:45.375 314 12502.15 110.15 54622.53 88888.00 2015-11-10 22:25:45.500 314 12502.12 110.17 54622.53 88888.00 2015-11-10 22:25:45.625 314 12502.15 110.22 54622.50 88888.00 2015-11-10 22:25:45.750 314 12502.15 110.20 54622.47 88888.00 2015-11-10 22:25:45.875 314 12502.15 110.20 54622.47 88888.00 2015-11-10 22:25:46.000 314 12502.17 110.17 54622.47 88888.00 2015-11-10 22:25:46.125 314 12502.15 110.22 54622.50 88888.00 2015-11-10 22:25:46.250 314 12502.05 110.28 54622.47 88888.00 2015-11-10 22:25:46.375 314 12502.08 110.30 54622.47 88888.00 2015-11-10 22:25:46.500 314 12502.08 110.33 54622.50 88888.00 2015-11-10 22:25:46.625 314 12501.98 110.28 54622.50 88888.00 2015-11-10 22:25:46.750 314 12501.88 110.25 54622.50 88888.00 2015-11-10 22:25:46.875 314 12501.83 110.30 54622.47 88888.00 2015-11-10 22:25:47.000 314 12501.83 110.33 54622.47 88888.00 2015-11-10 22:25:47.125 314 12501.88 110.33 54622.50 88888.00 2015-11-10 22:25:47.250 314 12501.83 110.33 54622.47 88888.00 2015-11-10 22:25:47.375 314 12501.83 110.30 54622.47 88888.00 2015-11-10 22:25:47.500 314 12501.80 110.30 54622.47 88888.00 2015-11-10 22:25:47.625 314 12501.77 110.28 54622.50 88888.00 2015-11-10 22:25:47.750 314 12501.70 110.25 54622.50 88888.00 2015-11-10 22:25:47.875 314 12501.60 110.25 54622.50 88888.00 2015-11-10 22:25:48.000 314 12501.58 110.25 54622.53 88888.00 2015-11-10 22:25:48.125 314 12501.52 110.22 54622.53 88888.00 2015-11-10 22:25:48.250 314 12501.52 110.15 54622.53 88888.00 2015-11-10 22:25:48.375 314 12501.55 110.15 54622.55 88888.00 2015-11-10 22:25:48.500 314 12501.55 110.17 54622.53 88888.00 2015-11-10 22:25:48.625 314 12501.50 110.15 54622.55 88888.00 2015-11-10 22:25:48.750 314 12501.48 110.15 54622.55 88888.00 2015-11-10 22:25:48.875 314 12501.50 110.15 54622.57 88888.00 2015-11-10 22:25:49.000 314 12501.48 110.17 54622.57 88888.00 2015-11-10 22:25:49.125 314 12501.42 110.17 54622.57 88888.00 2015-11-10 22:25:49.250 314 12501.35 110.12 54622.55 88888.00 2015-11-10 22:25:49.375 314 12501.30 110.10 54622.60 88888.00 2015-11-10 22:25:49.500 314 12501.25 110.05 54622.57 88888.00 2015-11-10 22:25:49.625 314 12501.17 110.05 54622.60 88888.00 2015-11-10 22:25:49.750 314 12501.20 110.08 54622.57 88888.00 2015-11-10 22:25:49.875 314 12501.17 110.10 54622.60 88888.00 2015-11-10 22:25:50.000 314 12501.08 110.10 54622.57 88888.00 2015-11-10 22:25:50.125 314 12501.05 110.05 54622.60 88888.00 2015-11-10 22:25:50.250 314 12501.05 110.05 54622.60 88888.00 2015-11-10 22:25:50.375 314 12501.08 110.03 54622.60 88888.00 2015-11-10 22:25:50.500 314 12501.00 110.00 54622.62 88888.00 2015-11-10 22:25:50.625 314 12500.90 110.00 54622.62 88888.00 2015-11-10 22:25:50.750 314 12500.77 109.97 54622.62 88888.00 2015-11-10 22:25:50.875 314 12500.73 109.95 54622.62 88888.00 2015-11-10 22:25:51.000 314 12500.70 109.90 54622.62 88888.00 2015-11-10 22:25:51.125 314 12500.60 109.90 54622.65 88888.00 2015-11-10 22:25:51.250 314 12500.55 109.85 54622.68 88888.00 2015-11-10 22:25:51.375 314 12500.45 109.85 54622.65 88888.00 2015-11-10 22:25:51.500 314 12500.38 109.83 54622.68 88888.00 2015-11-10 22:25:51.625 314 12500.38 109.78 54622.70 88888.00 2015-11-10 22:25:51.750 314 12500.35 109.75 54622.72 88888.00 2015-11-10 22:25:51.875 314 12500.23 109.72 54622.72 88888.00 2015-11-10 22:25:52.000 314 12500.12 109.67 54622.75 88888.00 2015-11-10 22:25:52.125 314 12500.00 109.65 54622.75 88888.00 2015-11-10 22:25:52.250 314 12499.85 109.65 54622.80 88888.00 2015-11-10 22:25:52.375 314 12499.85 109.62 54622.80 88888.00 2015-11-10 22:25:52.500 314 12499.80 109.62 54622.82 88888.00 2015-11-10 22:25:52.625 314 12499.70 109.60 54622.82 88888.00 2015-11-10 22:25:52.750 314 12499.60 109.58 54622.82 88888.00 2015-11-10 22:25:52.875 314 12499.55 109.58 54622.85 88888.00 2015-11-10 22:25:53.000 314 12499.45 109.58 54622.82 88888.00 2015-11-10 22:25:53.125 314 12499.38 109.55 54622.88 88888.00 2015-11-10 22:25:53.250 314 12499.27 109.55 54622.88 88888.00 2015-11-10 22:25:53.375 314 12499.23 109.55 54622.88 88888.00 2015-11-10 22:25:53.500 314 12499.08 109.55 54622.88 88888.00 2015-11-10 22:25:53.625 314 12498.95 109.50 54622.90 88888.00 2015-11-10 22:25:53.750 314 12498.90 109.47 54622.93 88888.00 2015-11-10 22:25:53.875 314 12498.85 109.50 54622.93 88888.00 2015-11-10 22:25:54.000 314 12498.77 109.50 54622.93 88888.00 2015-11-10 22:25:54.125 314 12498.67 109.47 54622.95 88888.00 2015-11-10 22:25:54.250 314 12498.52 109.42 54622.95 88888.00 2015-11-10 22:25:54.375 314 12498.50 109.42 54622.95 88888.00 2015-11-10 22:25:54.500 314 12498.42 109.40 54622.97 88888.00 2015-11-10 22:25:54.625 314 12498.33 109.40 54623.00 88888.00 2015-11-10 22:25:54.750 314 12498.25 109.40 54623.05 88888.00 2015-11-10 22:25:54.875 314 12498.17 109.42 54623.05 88888.00 2015-11-10 22:25:55.000 314 12498.02 109.38 54623.03 88888.00 2015-11-10 22:25:55.125 314 12497.90 109.30 54623.03 88888.00 2015-11-10 22:25:55.250 314 12497.77 109.30 54623.05 88888.00 2015-11-10 22:25:55.375 314 12497.70 109.33 54623.03 88888.00 2015-11-10 22:25:55.500 314 12497.62 109.33 54623.05 88888.00 2015-11-10 22:25:55.625 314 12497.60 109.30 54623.10 88888.00 2015-11-10 22:25:55.750 314 12497.58 109.30 54623.07 88888.00 2015-11-10 22:25:55.875 314 12497.48 109.33 54623.10 88888.00 2015-11-10 22:25:56.000 314 12497.38 109.33 54623.10 88888.00 2015-11-10 22:25:56.125 314 12497.25 109.30 54623.10 88888.00 2015-11-10 22:25:56.250 314 12497.20 109.22 54623.10 88888.00 2015-11-10 22:25:56.375 314 12497.12 109.22 54623.15 88888.00 2015-11-10 22:25:56.500 314 12496.98 109.22 54623.18 88888.00 2015-11-10 22:25:56.625 314 12496.90 109.20 54623.15 88888.00 2015-11-10 22:25:56.750 314 12496.88 109.20 54623.18 88888.00 2015-11-10 22:25:56.875 314 12496.85 109.15 54623.18 88888.00 2015-11-10 22:25:57.000 314 12496.70 109.15 54623.20 88888.00 2015-11-10 22:25:57.125 314 12496.70 109.17 54623.20 88888.00 2015-11-10 22:25:57.250 314 12496.62 109.15 54623.22 88888.00 2015-11-10 22:25:57.375 314 12496.48 109.17 54623.20 88888.00 2015-11-10 22:25:57.500 314 12496.35 109.15 54623.20 88888.00 2015-11-10 22:25:57.625 314 12496.33 109.15 54623.20 88888.00 2015-11-10 22:25:57.750 314 12496.33 109.15 54623.22 88888.00 2015-11-10 22:25:57.875 314 12496.20 109.17 54623.22 88888.00 2015-11-10 22:25:58.000 314 12496.12 109.17 54623.20 88888.00 2015-11-10 22:25:58.125 314 12496.08 109.20 54623.22 88888.00 2015-11-10 22:25:58.250 314 12495.95 109.15 54623.20 88888.00 2015-11-10 22:25:58.375 314 12495.90 109.17 54623.22 88888.00 2015-11-10 22:25:58.500 314 12495.83 109.20 54623.20 88888.00 2015-11-10 22:25:58.625 314 12495.77 109.17 54623.22 88888.00 2015-11-10 22:25:58.750 314 12495.65 109.20 54623.22 88888.00 2015-11-10 22:25:58.875 314 12495.48 109.17 54623.25 88888.00 2015-11-10 22:25:59.000 314 12495.42 109.17 54623.25 88888.00 2015-11-10 22:25:59.125 314 12495.50 109.20 54623.28 88888.00 2015-11-10 22:25:59.250 314 12495.50 109.20 54623.28 88888.00 2015-11-10 22:25:59.375 314 12495.40 109.20 54623.28 88888.00 2015-11-10 22:25:59.500 314 12495.27 109.20 54623.25 88888.00 2015-11-10 22:25:59.625 314 12495.23 109.22 54623.25 88888.00 2015-11-10 22:25:59.750 314 12495.20 109.22 54623.22 88888.00 2015-11-10 22:25:59.875 314 12495.12 109.20 54623.25 88888.00 2015-11-10 22:26:00.000 314 12495.10 109.22 54623.22 88888.00 2015-11-10 22:26:00.125 314 12495.08 109.22 54623.25 88888.00 2015-11-10 22:26:00.250 314 12495.10 109.20 54623.25 88888.00 2015-11-10 22:26:00.375 314 12495.10 109.20 54623.28 88888.00 2015-11-10 22:26:00.500 314 12495.05 109.22 54623.25 88888.00 2015-11-10 22:26:00.625 314 12494.90 109.25 54623.22 88888.00 2015-11-10 22:26:00.750 314 12494.85 109.25 54623.22 88888.00 2015-11-10 22:26:00.875 314 12494.88 109.22 54623.22 88888.00 2015-11-10 22:26:01.000 314 12494.88 109.22 54623.22 88888.00 2015-11-10 22:26:01.125 314 12494.80 109.22 54623.25 88888.00 2015-11-10 22:26:01.250 314 12494.67 109.22 54623.25 88888.00 2015-11-10 22:26:01.375 314 12494.65 109.25 54623.22 88888.00 2015-11-10 22:26:01.500 314 12494.65 109.20 54623.22 88888.00 2015-11-10 22:26:01.625 314 12494.62 109.20 54623.22 88888.00 2015-11-10 22:26:01.750 314 12494.58 109.15 54623.22 88888.00 2015-11-10 22:26:01.875 314 12494.48 109.12 54623.22 88888.00 2015-11-10 22:26:02.000 314 12494.42 109.10 54623.22 88888.00 2015-11-10 22:26:02.125 314 12494.42 109.10 54623.22 88888.00 2015-11-10 22:26:02.250 314 12494.42 109.05 54623.20 88888.00 2015-11-10 22:26:02.375 314 12494.45 109.00 54623.22 88888.00 2015-11-10 22:26:02.500 314 12494.45 108.92 54623.20 88888.00 2015-11-10 22:26:02.625 314 12494.45 108.85 54623.22 88888.00 2015-11-10 22:26:02.750 314 12494.50 108.75 54623.22 88888.00 2015-11-10 22:26:02.875 314 12494.58 108.67 54623.18 88888.00 2015-11-10 22:26:03.000 314 12494.60 108.55 54623.15 88888.00 2015-11-10 22:26:03.125 314 12494.62 108.45 54623.18 88888.00 2015-11-10 22:26:03.250 314 12494.65 108.35 54623.18 88888.00 2015-11-10 22:26:03.375 314 12494.77 108.35 54623.18 88888.00 2015-11-10 22:26:03.500 314 12494.80 108.22 54623.18 88888.00 2015-11-10 22:26:03.625 314 12494.83 108.10 54623.18 88888.00 2015-11-10 22:26:03.750 314 12494.85 108.03 54623.18 88888.00 2015-11-10 22:26:03.875 314 12494.90 107.92 54623.15 88888.00 2015-11-10 22:26:04.000 314 12494.92 107.85 54623.18 88888.00 2015-11-10 22:26:04.125 314 12494.92 107.75 54623.18 88888.00 2015-11-10 22:26:04.250 314 12494.95 107.65 54623.18 88888.00 2015-11-10 22:26:04.375 314 12495.02 107.60 54623.18 88888.00 2015-11-10 22:26:04.500 314 12495.05 107.55 54623.15 88888.00 2015-11-10 22:26:04.625 314 12495.00 107.50 54623.12 88888.00 2015-11-10 22:26:04.750 314 12495.00 107.45 54623.15 88888.00 2015-11-10 22:26:04.875 314 12495.00 107.35 54623.15 88888.00 2015-11-10 22:26:05.000 314 12495.00 107.25 54623.12 88888.00 2015-11-10 22:26:05.125 314 12495.00 107.20 54623.15 88888.00 2015-11-10 22:26:05.250 314 12495.00 107.10 54623.15 88888.00 2015-11-10 22:26:05.375 314 12495.15 107.08 54623.12 88888.00 2015-11-10 22:26:05.500 314 12495.20 107.05 54623.15 88888.00 2015-11-10 22:26:05.625 314 12495.17 106.97 54623.15 88888.00 2015-11-10 22:26:05.750 314 12495.15 106.95 54623.12 88888.00 2015-11-10 22:26:05.875 314 12495.15 106.95 54623.12 88888.00 2015-11-10 22:26:06.000 314 12495.15 106.92 54623.12 88888.00 2015-11-10 22:26:06.125 314 12495.17 106.88 54623.12 88888.00 2015-11-10 22:26:06.250 314 12495.17 106.78 54623.12 88888.00 2015-11-10 22:26:06.375 314 12495.15 106.75 54623.12 88888.00 2015-11-10 22:26:06.500 314 12495.15 106.72 54623.12 88888.00 2015-11-10 22:26:06.625 314 12495.12 106.67 54623.12 88888.00 2015-11-10 22:26:06.750 314 12495.10 106.60 54623.10 88888.00 2015-11-10 22:26:06.875 314 12495.12 106.53 54623.10 88888.00 2015-11-10 22:26:07.000 314 12495.15 106.50 54623.10 88888.00 2015-11-10 22:26:07.125 314 12495.17 106.50 54623.10 88888.00 2015-11-10 22:26:07.250 314 12495.10 106.47 54623.10 88888.00 2015-11-10 22:26:07.375 314 12495.12 106.42 54623.10 88888.00 2015-11-10 22:26:07.500 314 12495.02 106.40 54623.12 88888.00 2015-11-10 22:26:07.625 314 12494.90 106.40 54623.10 88888.00 2015-11-10 22:26:07.750 314 12494.85 106.38 54623.10 88888.00 2015-11-10 22:26:07.875 314 12494.90 106.35 54623.10 88888.00 2015-11-10 22:26:08.000 314 12495.00 106.35 54623.12 88888.00 2015-11-10 22:26:08.125 314 12494.98 106.35 54623.10 88888.00 2015-11-10 22:26:08.250 314 12494.92 106.33 54623.10 88888.00 2015-11-10 22:26:08.375 314 12494.90 106.30 54623.10 88888.00 2015-11-10 22:26:08.500 314 12494.88 106.28 54623.10 88888.00 2015-11-10 22:26:08.625 314 12494.85 106.30 54623.05 88888.00 2015-11-10 22:26:08.750 314 12494.83 106.33 54623.05 88888.00 2015-11-10 22:26:08.875 314 12494.77 106.33 54623.07 88888.00 2015-11-10 22:26:09.000 314 12494.80 106.30 54623.03 88888.00 2015-11-10 22:26:09.125 314 12494.75 106.33 54623.05 88888.00 2015-11-10 22:26:09.250 314 12494.70 106.35 54623.03 88888.00 2015-11-10 22:26:09.375 314 12494.70 106.38 54623.03 88888.00 2015-11-10 22:26:09.500 314 12494.65 106.38 54623.00 88888.00 2015-11-10 22:26:09.625 314 12494.65 106.35 54623.00 88888.00 2015-11-10 22:26:09.750 314 12494.67 106.33 54622.97 88888.00 2015-11-10 22:26:09.875 314 12494.62 106.33 54622.97 88888.00 2015-11-10 22:26:10.000 314 12494.55 106.30 54622.95 88888.00 2015-11-10 22:26:10.125 314 12494.48 106.30 54622.95 88888.00 2015-11-10 22:26:10.250 314 12494.45 106.30 54622.93 88888.00 2015-11-10 22:26:10.375 314 12494.50 106.30 54622.93 88888.00 2015-11-10 22:26:10.500 314 12494.45 106.33 54622.93 88888.00 2015-11-10 22:26:10.625 314 12494.38 106.38 54622.93 88888.00 2015-11-10 22:26:10.750 314 12494.38 106.38 54622.90 88888.00 2015-11-10 22:26:10.875 314 12494.40 106.38 54622.90 88888.00 2015-11-10 22:26:11.000 314 12494.45 106.33 54622.88 88888.00 2015-11-10 22:26:11.125 314 12494.45 106.33 54622.88 88888.00 2015-11-10 22:26:11.250 314 12494.42 106.35 54622.85 88888.00 2015-11-10 22:26:11.375 314 12494.42 106.35 54622.82 88888.00 2015-11-10 22:26:11.500 314 12494.38 106.33 54622.85 88888.00 2015-11-10 22:26:11.625 314 12494.38 106.35 54622.85 88888.00 2015-11-10 22:26:11.750 314 12494.38 106.38 54622.82 88888.00 2015-11-10 22:26:11.875 314 12494.38 106.38 54622.82 88888.00 2015-11-10 22:26:12.000 314 12494.33 106.40 54622.82 88888.00 2015-11-10 22:26:12.125 314 12494.33 106.42 54622.82 88888.00 2015-11-10 22:26:12.250 314 12494.33 106.45 54622.78 88888.00 2015-11-10 22:26:12.375 314 12494.30 106.45 54622.75 88888.00 2015-11-10 22:26:12.500 314 12494.27 106.47 54622.75 88888.00 2015-11-10 22:26:12.625 314 12494.30 106.53 54622.75 88888.00 2015-11-10 22:26:12.750 314 12494.33 106.55 54622.75 88888.00 2015-11-10 22:26:12.875 314 12494.30 106.58 54622.72 88888.00 2015-11-10 22:26:13.000 314 12494.30 106.60 54622.72 88888.00 2015-11-10 22:26:13.125 314 12494.33 106.65 54622.70 88888.00 2015-11-10 22:26:13.250 314 12494.25 106.67 54622.68 88888.00 2015-11-10 22:26:13.375 314 12494.27 106.70 54622.68 88888.00 2015-11-10 22:26:13.500 314 12494.25 106.75 54622.70 88888.00 2015-11-10 22:26:13.625 314 12494.30 106.78 54622.65 88888.00 2015-11-10 22:26:13.750 314 12494.27 106.85 54622.65 88888.00 2015-11-10 22:26:13.875 314 12494.27 106.90 54622.68 88888.00 2015-11-10 22:26:14.000 314 12494.25 106.85 54622.68 88888.00 2015-11-10 22:26:14.125 314 12494.27 106.85 54622.65 88888.00 2015-11-10 22:26:14.250 314 12494.20 106.92 54622.62 88888.00 2015-11-10 22:26:14.375 314 12494.20 106.95 54622.62 88888.00 2015-11-10 22:26:14.500 314 12494.17 106.97 54622.65 88888.00 2015-11-10 22:26:14.625 314 12494.17 106.95 54622.60 88888.00 2015-11-10 22:26:14.750 314 12494.17 106.92 54622.60 88888.00 2015-11-10 22:26:14.875 314 12494.17 106.97 54622.57 88888.00 2015-11-10 22:26:15.000 314 12494.12 107.03 54622.55 88888.00 2015-11-10 22:26:15.125 314 12494.12 107.05 54622.55 88888.00 2015-11-10 22:26:15.250 314 12494.12 107.03 54622.55 88888.00 2015-11-10 22:26:15.375 314 12494.17 107.08 54622.53 88888.00 2015-11-10 22:26:15.500 314 12494.12 107.10 54622.53 88888.00 2015-11-10 22:26:15.625 314 12494.10 107.08 54622.50 88888.00 2015-11-10 22:26:15.750 314 12494.08 107.10 54622.50 88888.00 2015-11-10 22:26:15.875 314 12494.08 107.15 54622.47 88888.00 2015-11-10 22:26:16.000 314 12494.10 107.12 54622.47 88888.00 2015-11-10 22:26:16.125 314 12494.08 107.10 54622.50 88888.00 2015-11-10 22:26:16.250 314 12494.05 107.10 54622.45 88888.00 2015-11-10 22:26:16.375 314 12494.10 107.15 54622.43 88888.00 2015-11-10 22:26:16.500 314 12494.08 107.20 54622.40 88888.00 2015-11-10 22:26:16.625 314 12494.02 107.22 54622.40 88888.00 2015-11-10 22:26:16.750 314 12494.05 107.30 54622.40 88888.00 2015-11-10 22:26:16.875 314 12494.10 107.33 54622.40 88888.00 2015-11-10 22:26:17.000 314 12494.12 107.35 54622.40 88888.00 2015-11-10 22:26:17.125 314 12494.12 107.33 54622.40 88888.00 2015-11-10 22:26:17.250 314 12494.00 107.33 54622.43 88888.00 2015-11-10 22:26:17.375 314 12494.00 107.38 54622.43 88888.00 2015-11-10 22:26:17.500 314 12493.98 107.35 54622.40 88888.00 2015-11-10 22:26:17.625 314 12493.92 107.33 54622.38 88888.00 2015-11-10 22:26:17.750 314 12493.85 107.33 54622.40 88888.00 2015-11-10 22:26:17.875 314 12493.83 107.38 54622.38 88888.00 2015-11-10 22:26:18.000 314 12493.85 107.33 54622.38 88888.00 2015-11-10 22:26:18.125 314 12493.75 107.30 54622.38 88888.00 2015-11-10 22:26:18.250 314 12493.70 107.30 54622.35 88888.00 2015-11-10 22:26:18.375 314 12493.73 107.28 54622.32 88888.00 2015-11-10 22:26:18.500 314 12493.70 107.25 54622.32 88888.00 2015-11-10 22:26:18.625 314 12493.65 107.28 54622.35 88888.00 2015-11-10 22:26:18.750 314 12493.55 107.25 54622.32 88888.00 2015-11-10 22:26:18.875 314 12493.60 107.25 54622.32 88888.00 2015-11-10 22:26:19.000 314 12493.60 107.22 54622.32 88888.00 2015-11-10 22:26:19.125 314 12493.55 107.25 54622.35 88888.00 2015-11-10 22:26:19.250 314 12493.45 107.25 54622.32 88888.00 2015-11-10 22:26:19.375 314 12493.45 107.22 54622.30 88888.00 2015-11-10 22:26:19.500 314 12493.42 107.20 54622.32 88888.00 2015-11-10 22:26:19.625 314 12493.40 107.20 54622.35 88888.00 2015-11-10 22:26:19.750 314 12493.38 107.20 54622.38 88888.00 2015-11-10 22:26:19.875 314 12493.30 107.17 54622.38 88888.00 2015-11-10 22:26:20.000 314 12493.25 107.17 54622.32 88888.00 2015-11-10 22:26:20.125 314 12493.17 107.17 54622.32 88888.00 2015-11-10 22:26:20.250 314 12493.20 107.17 54622.32 88888.00 2015-11-10 22:26:20.375 314 12493.20 107.17 54622.30 88888.00 2015-11-10 22:26:20.500 314 12493.15 107.15 54622.32 88888.00 2015-11-10 22:26:20.625 314 12493.12 107.15 54622.30 88888.00 2015-11-10 22:26:20.750 314 12493.17 107.15 54622.32 88888.00 2015-11-10 22:26:20.875 314 12493.15 107.15 54622.30 88888.00 2015-11-10 22:26:21.000 314 12493.08 107.10 54622.28 88888.00 2015-11-10 22:26:21.125 314 12493.02 107.08 54622.30 88888.00 2015-11-10 22:26:21.250 314 12492.95 107.05 54622.30 88888.00 2015-11-10 22:26:21.375 314 12492.98 107.05 54622.30 88888.00 2015-11-10 22:26:21.500 314 12492.95 107.03 54622.28 88888.00 2015-11-10 22:26:21.625 314 12492.95 106.97 54622.28 88888.00 2015-11-10 22:26:21.750 314 12492.92 106.97 54622.28 88888.00 2015-11-10 22:26:21.875 314 12492.90 107.03 54622.28 88888.00 2015-11-10 22:26:22.000 314 12492.90 107.00 54622.28 88888.00 2015-11-10 22:26:22.125 314 12492.83 107.03 54622.30 88888.00 2015-11-10 22:26:22.250 314 12492.73 106.97 54622.28 88888.00 2015-11-10 22:26:22.375 314 12492.73 106.97 54622.30 88888.00 2015-11-10 22:26:22.500 314 12492.73 106.97 54622.25 88888.00 2015-11-10 22:26:22.625 314 12492.70 106.95 54622.25 88888.00 2015-11-10 22:26:22.750 314 12492.62 106.92 54622.28 88888.00 2015-11-10 22:26:22.875 314 12492.58 106.92 54622.28 88888.00 2015-11-10 22:26:23.000 314 12492.58 106.90 54622.22 88888.00 2015-11-10 22:26:23.125 314 12492.52 106.88 54622.28 88888.00 2015-11-10 22:26:23.250 314 12492.40 106.88 54622.28 88888.00 2015-11-10 22:26:23.375 314 12492.33 106.92 54622.25 88888.00 2015-11-10 22:26:23.500 314 12492.30 106.90 54622.28 88888.00 2015-11-10 22:26:23.625 314 12492.27 106.83 54622.25 88888.00 2015-11-10 22:26:23.750 314 12492.27 106.75 54622.22 88888.00 2015-11-10 22:26:23.875 314 12492.25 106.72 54622.22 88888.00 2015-11-10 22:26:24.000 314 12492.23 106.72 54622.20 88888.00 2015-11-10 22:26:24.125 314 12492.15 106.65 54622.20 88888.00 2015-11-10 22:26:24.250 314 12492.15 106.60 54622.22 88888.00 2015-11-10 22:26:24.375 314 12492.15 106.62 54622.22 88888.00 2015-11-10 22:26:24.500 314 12492.12 106.65 54622.20 88888.00 2015-11-10 22:26:24.625 314 12492.05 106.65 54622.20 88888.00 2015-11-10 22:26:24.750 314 12492.02 106.60 54622.22 88888.00 2015-11-10 22:26:24.875 314 12492.12 106.55 54622.20 88888.00 2015-11-10 22:26:25.000 314 12492.08 106.55 54622.20 88888.00 2015-11-10 22:26:25.125 314 12492.00 106.53 54622.18 88888.00 2015-11-10 22:26:25.250 314 12492.00 106.47 54622.20 88888.00 2015-11-10 22:26:25.375 314 12492.02 106.50 54622.20 88888.00 2015-11-10 22:26:25.500 314 12492.00 106.50 54622.18 88888.00 2015-11-10 22:26:25.625 314 12491.95 106.45 54622.20 88888.00 2015-11-10 22:26:25.750 314 12491.88 106.42 54622.18 88888.00 2015-11-10 22:26:25.875 314 12491.83 106.42 54622.15 88888.00 2015-11-10 22:26:26.000 314 12491.75 106.38 54622.12 88888.00 2015-11-10 22:26:26.125 314 12491.75 106.35 54622.15 88888.00 2015-11-10 22:26:26.250 314 12491.80 106.25 54622.18 88888.00 2015-11-10 22:26:26.375 314 12491.85 106.22 54622.12 88888.00 2015-11-10 22:26:26.500 314 12491.80 106.17 54622.10 88888.00 2015-11-10 22:26:26.625 314 12491.75 106.12 54622.10 88888.00 2015-11-10 22:26:26.750 314 12491.70 106.10 54622.10 88888.00 2015-11-10 22:26:26.875 314 12491.67 106.08 54622.10 88888.00 2015-11-10 22:26:27.000 314 12491.67 106.05 54622.05 88888.00 2015-11-10 22:26:27.125 314 12491.70 106.03 54622.07 88888.00 2015-11-10 22:26:27.250 314 12491.65 106.00 54622.05 88888.00 2015-11-10 22:26:27.375 314 12491.65 106.00 54622.05 88888.00 2015-11-10 22:26:27.500 314 12491.65 105.95 54622.05 88888.00 2015-11-10 22:26:27.625 314 12491.73 105.90 54622.05 88888.00 2015-11-10 22:26:27.750 314 12491.75 105.92 54622.03 88888.00 2015-11-10 22:26:27.875 314 12491.70 105.88 54622.03 88888.00 2015-11-10 22:26:28.000 314 12491.65 105.88 54622.00 88888.00 2015-11-10 22:26:28.125 314 12491.60 105.88 54622.03 88888.00 2015-11-10 22:26:28.250 314 12491.62 105.88 54622.03 88888.00 2015-11-10 22:26:28.375 314 12491.67 105.85 54622.03 88888.00 2015-11-10 22:26:28.500 314 12491.75 105.83 54621.97 88888.00 2015-11-10 22:26:28.625 314 12491.70 105.83 54621.95 88888.00 2015-11-10 22:26:28.750 314 12491.70 105.83 54621.95 88888.00 2015-11-10 22:26:28.875 314 12491.67 105.80 54621.95 88888.00 2015-11-10 22:26:29.000 314 12491.65 105.75 54621.95 88888.00 2015-11-10 22:26:29.125 314 12491.70 105.75 54621.95 88888.00 2015-11-10 22:26:29.250 314 12491.73 105.78 54621.93 88888.00 2015-11-10 22:26:29.375 314 12491.77 105.78 54621.93 88888.00 2015-11-10 22:26:29.500 314 12491.77 105.78 54621.88 88888.00 2015-11-10 22:26:29.625 314 12491.77 105.80 54621.88 88888.00 2015-11-10 22:26:29.750 314 12491.83 105.80 54621.88 88888.00 2015-11-10 22:26:29.875 314 12491.77 105.80 54621.88 88888.00 2015-11-10 22:26:30.000 314 12491.75 105.83 54621.85 88888.00 2015-11-10 22:26:30.125 314 12491.75 105.83 54621.85 88888.00 2015-11-10 22:26:30.250 314 12491.70 105.80 54621.82 88888.00 2015-11-10 22:26:30.375 314 12491.70 105.83 54621.82 88888.00 2015-11-10 22:26:30.500 314 12491.70 105.83 54621.82 88888.00 2015-11-10 22:26:30.625 314 12491.70 105.83 54621.80 88888.00 2015-11-10 22:26:30.750 314 12491.75 105.83 54621.78 88888.00 2015-11-10 22:26:30.875 314 12491.73 105.83 54621.78 88888.00 2015-11-10 22:26:31.000 314 12491.67 105.83 54621.78 88888.00 2015-11-10 22:26:31.125 314 12491.75 105.85 54621.75 88888.00 2015-11-10 22:26:31.250 314 12491.73 105.85 54621.75 88888.00 2015-11-10 22:26:31.375 314 12491.70 105.85 54621.78 88888.00 2015-11-10 22:26:31.500 314 12491.73 105.85 54621.75 88888.00 2015-11-10 22:26:31.625 314 12491.70 105.88 54621.72 88888.00 2015-11-10 22:26:31.750 314 12491.58 105.92 54621.72 88888.00 2015-11-10 22:26:31.875 314 12491.58 105.90 54621.68 88888.00 2015-11-10 22:26:32.000 314 12491.70 105.95 54621.62 88888.00 2015-11-10 22:26:32.125 314 12491.70 105.97 54621.62 88888.00 2015-11-10 22:26:32.250 314 12491.65 105.95 54621.62 88888.00 2015-11-10 22:26:32.375 314 12491.62 105.95 54621.62 88888.00 2015-11-10 22:26:32.500 314 12491.60 105.97 54621.60 88888.00 2015-11-10 22:26:32.625 314 12491.58 106.03 54621.57 88888.00 2015-11-10 22:26:32.750 314 12491.65 106.05 54621.60 88888.00 2015-11-10 22:26:32.875 314 12491.62 106.03 54621.55 88888.00 2015-11-10 22:26:33.000 314 12491.65 106.00 54621.55 88888.00 2015-11-10 22:26:33.125 314 12491.73 106.00 54621.55 88888.00 2015-11-10 22:26:33.250 314 12491.67 105.95 54621.55 88888.00 2015-11-10 22:26:33.375 314 12491.67 105.97 54621.55 88888.00 2015-11-10 22:26:33.500 314 12491.67 106.03 54621.50 88888.00 2015-11-10 22:26:33.625 314 12491.65 106.03 54621.50 88888.00 2015-11-10 22:26:33.750 314 12491.70 106.03 54621.50 88888.00 2015-11-10 22:26:33.875 314 12491.77 106.03 54621.50 88888.00 2015-11-10 22:26:34.000 314 12491.83 106.03 54621.47 88888.00 2015-11-10 22:26:34.125 314 12491.88 106.05 54621.50 88888.00 2015-11-10 22:26:34.250 314 12491.90 106.03 54621.47 88888.00 2015-11-10 22:26:34.375 314 12491.95 106.00 54621.45 88888.00 2015-11-10 22:26:34.500 314 12491.92 106.00 54621.45 88888.00 2015-11-10 22:26:34.625 314 12491.90 106.08 54621.43 88888.00 2015-11-10 22:26:34.750 314 12491.90 106.10 54621.40 88888.00 2015-11-10 22:26:34.875 314 12491.85 106.10 54621.40 88888.00 2015-11-10 22:26:35.000 314 12491.88 106.08 54621.38 88888.00 2015-11-10 22:26:35.125 314 12491.92 106.12 54621.35 88888.00 2015-11-10 22:26:35.250 314 12491.92 106.15 54621.35 88888.00 2015-11-10 22:26:35.375 314 12491.98 106.20 54621.35 88888.00 2015-11-10 22:26:35.500 314 12492.00 106.17 54621.32 88888.00 2015-11-10 22:26:35.625 314 12492.00 106.22 54621.28 88888.00 2015-11-10 22:26:35.750 314 12492.05 106.22 54621.25 88888.00 2015-11-10 22:26:35.875 314 12492.08 106.22 54621.25 88888.00 2015-11-10 22:26:36.000 314 12492.10 106.22 54621.20 88888.00 2015-11-10 22:26:36.125 314 12492.08 106.25 54621.22 88888.00 2015-11-10 22:26:36.250 314 12492.08 106.25 54621.20 88888.00 2015-11-10 22:26:36.375 314 12492.17 106.28 54621.18 88888.00 2015-11-10 22:26:36.500 314 12492.17 106.30 54621.15 88888.00 2015-11-10 22:26:36.625 314 12492.15 106.33 54621.15 88888.00 2015-11-10 22:26:36.750 314 12492.15 106.35 54621.15 88888.00 2015-11-10 22:26:36.875 314 12492.15 106.35 54621.15 88888.00 2015-11-10 22:26:37.000 314 12492.17 106.38 54621.15 88888.00 2015-11-10 22:26:37.125 314 12492.15 106.40 54621.12 88888.00 2015-11-10 22:26:37.250 314 12492.17 106.42 54621.12 88888.00 2015-11-10 22:26:37.375 314 12492.23 106.47 54621.07 88888.00 2015-11-10 22:26:37.500 314 12492.27 106.50 54621.07 88888.00 2015-11-10 22:26:37.625 314 12492.27 106.50 54621.07 88888.00 2015-11-10 22:26:37.750 314 12492.27 106.53 54621.07 88888.00 2015-11-10 22:26:37.875 314 12492.33 106.55 54621.07 88888.00 2015-11-10 22:26:38.000 314 12492.30 106.58 54621.03 88888.00 2015-11-10 22:26:38.125 314 12492.30 106.60 54621.03 88888.00 2015-11-10 22:26:38.250 314 12492.25 106.62 54621.00 88888.00 2015-11-10 22:26:38.375 314 12492.30 106.65 54620.97 88888.00 2015-11-10 22:26:38.500 314 12492.30 106.70 54620.97 88888.00 2015-11-10 22:26:38.625 314 12492.33 106.72 54620.93 88888.00 2015-11-10 22:26:38.750 314 12492.35 106.75 54620.93 88888.00 2015-11-10 22:26:38.875 314 12492.38 106.83 54620.93 88888.00 2015-11-10 22:26:39.000 314 12492.38 106.88 54620.90 88888.00 2015-11-10 22:26:39.125 314 12492.38 106.90 54620.90 88888.00 2015-11-10 22:26:39.250 314 12492.33 106.90 54620.88 88888.00 2015-11-10 22:26:39.375 314 12492.38 106.97 54620.88 88888.00 2015-11-10 22:26:39.500 314 12492.38 107.05 54620.88 88888.00 2015-11-10 22:26:39.625 314 12492.35 107.08 54620.85 88888.00 2015-11-10 22:26:39.750 314 12492.38 107.08 54620.85 88888.00 2015-11-10 22:26:39.875 314 12492.40 107.10 54620.85 88888.00 2015-11-10 22:26:40.000 314 12492.45 107.12 54620.80 88888.00 2015-11-10 22:26:40.125 314 12492.42 107.15 54620.78 88888.00 2015-11-10 22:26:40.250 314 12492.38 107.15 54620.78 88888.00 2015-11-10 22:26:40.375 314 12492.35 107.17 54620.78 88888.00 2015-11-10 22:26:40.500 314 12492.35 107.20 54620.78 88888.00 2015-11-10 22:26:40.625 314 12492.35 107.25 54620.78 88888.00 2015-11-10 22:26:40.750 314 12492.38 107.28 54620.75 88888.00 2015-11-10 22:26:40.875 314 12492.38 107.30 54620.70 88888.00 2015-11-10 22:26:41.000 314 12492.38 107.30 54620.70 88888.00 2015-11-10 22:26:41.125 314 12492.40 107.35 54620.70 88888.00 2015-11-10 22:26:41.250 314 12492.45 107.42 54620.70 88888.00 2015-11-10 22:26:41.375 314 12492.45 107.45 54620.68 88888.00 2015-11-10 22:26:41.500 314 12492.45 107.45 54620.65 88888.00 2015-11-10 22:26:41.625 314 12492.52 107.50 54620.62 88888.00 2015-11-10 22:26:41.750 314 12492.55 107.53 54620.62 88888.00 2015-11-10 22:26:41.875 314 12492.45 107.53 54620.62 88888.00 2015-11-10 22:26:42.000 314 12492.48 107.55 54620.57 88888.00 2015-11-10 22:26:42.125 314 12492.52 107.58 54620.55 88888.00 2015-11-10 22:26:42.250 314 12492.52 107.60 54620.53 88888.00 2015-11-10 22:26:42.375 314 12492.52 107.62 54620.53 88888.00 2015-11-10 22:26:42.500 314 12492.58 107.70 54620.53 88888.00 2015-11-10 22:26:42.625 314 12492.52 107.75 54620.53 88888.00 2015-11-10 22:26:42.750 314 12492.58 107.75 54620.50 88888.00 2015-11-10 22:26:42.875 314 12492.60 107.72 54620.47 88888.00 2015-11-10 22:26:43.000 314 12492.62 107.75 54620.43 88888.00 2015-11-10 22:26:43.125 314 12492.62 107.78 54620.45 88888.00 2015-11-10 22:26:43.250 314 12492.67 107.78 54620.45 88888.00 2015-11-10 22:26:43.375 314 12492.70 107.78 54620.45 88888.00 2015-11-10 22:26:43.500 314 12492.65 107.85 54620.40 88888.00 2015-11-10 22:26:43.625 314 12492.62 107.88 54620.38 88888.00 2015-11-10 22:26:43.750 314 12492.65 107.88 54620.38 88888.00 2015-11-10 22:26:43.875 314 12492.75 107.92 54620.35 88888.00 2015-11-10 22:26:44.000 314 12492.77 107.97 54620.35 88888.00 2015-11-10 22:26:44.125 314 12492.75 108.00 54620.35 88888.00 2015-11-10 22:26:44.250 314 12492.70 108.03 54620.35 88888.00 2015-11-10 22:26:44.375 314 12492.75 108.08 54620.32 88888.00 2015-11-10 22:26:44.500 314 12492.77 108.10 54620.30 88888.00 2015-11-10 22:26:44.625 314 12492.83 108.08 54620.28 88888.00 2015-11-10 22:26:44.750 314 12492.83 108.12 54620.25 88888.00 2015-11-10 22:26:44.875 314 12492.80 108.12 54620.22 88888.00 2015-11-10 22:26:45.000 314 12492.83 108.15 54620.20 88888.00 2015-11-10 22:26:45.125 314 12492.85 108.20 54620.20 88888.00 2015-11-10 22:26:45.250 314 12492.85 108.22 54620.20 88888.00 2015-11-10 22:26:45.375 314 12492.90 108.25 54620.18 88888.00 2015-11-10 22:26:45.500 314 12492.90 108.28 54620.18 88888.00 2015-11-10 22:26:45.625 314 12492.85 108.28 54620.18 88888.00 2015-11-10 22:26:45.750 314 12492.88 108.30 54620.15 88888.00 2015-11-10 22:26:45.875 314 12492.90 108.33 54620.15 88888.00 2015-11-10 22:26:46.000 314 12492.90 108.30 54620.12 88888.00 2015-11-10 22:26:46.125 314 12492.88 108.30 54620.10 88888.00 2015-11-10 22:26:46.250 314 12492.90 108.30 54620.10 88888.00 2015-11-10 22:26:46.375 314 12492.92 108.35 54620.10 88888.00 2015-11-10 22:26:46.500 314 12492.98 108.35 54620.12 88888.00 2015-11-10 22:26:46.625 314 12493.02 108.38 54620.10 88888.00 2015-11-10 22:26:46.750 314 12493.15 108.38 54620.10 88888.00 2015-11-10 22:26:46.875 314 12493.08 108.35 54620.07 88888.00 2015-11-10 22:26:47.000 314 12493.00 108.35 54620.05 88888.00 2015-11-10 22:26:47.125 314 12493.08 108.35 54620.05 88888.00 2015-11-10 22:26:47.250 314 12493.08 108.33 54620.05 88888.00 2015-11-10 22:26:47.375 314 12493.08 108.30 54620.03 88888.00 2015-11-10 22:26:47.500 314 12493.02 108.28 54620.00 88888.00 2015-11-10 22:26:47.625 314 12493.00 108.28 54620.03 88888.00 2015-11-10 22:26:47.750 314 12493.00 108.20 54620.05 88888.00 2015-11-10 22:26:47.875 314 12493.00 108.20 54620.03 88888.00 2015-11-10 22:26:48.000 314 12493.08 108.17 54620.00 88888.00 2015-11-10 22:26:48.125 314 12493.17 108.15 54620.03 88888.00 2015-11-10 22:26:48.250 314 12493.12 108.10 54620.00 88888.00 2015-11-10 22:26:48.375 314 12493.08 108.05 54619.97 88888.00 2015-11-10 22:26:48.500 314 12493.12 108.00 54620.00 88888.00 2015-11-10 22:26:48.625 314 12493.20 108.00 54619.97 88888.00 2015-11-10 22:26:48.750 314 12493.25 107.97 54620.00 88888.00 2015-11-10 22:26:48.875 314 12493.25 107.95 54620.00 88888.00 2015-11-10 22:26:49.000 314 12493.23 107.90 54619.97 88888.00 2015-11-10 22:26:49.125 314 12493.25 107.90 54619.97 88888.00 2015-11-10 22:26:49.250 314 12493.25 107.92 54620.00 88888.00 2015-11-10 22:26:49.375 314 12493.30 107.92 54620.00 88888.00 2015-11-10 22:26:49.500 314 12493.38 107.90 54620.00 88888.00 2015-11-10 22:26:49.625 314 12493.40 107.88 54619.97 88888.00 2015-11-10 22:26:49.750 314 12493.40 107.85 54619.95 88888.00 2015-11-10 22:26:49.875 314 12493.45 107.85 54619.95 88888.00 2015-11-10 22:26:50.000 314 12493.48 107.85 54619.95 88888.00 2015-11-10 22:26:50.125 314 12493.50 107.85 54619.95 88888.00 2015-11-10 22:26:50.250 314 12493.50 107.85 54619.93 88888.00 2015-11-10 22:26:50.375 314 12493.55 107.85 54619.90 88888.00 2015-11-10 22:26:50.500 314 12493.58 107.85 54619.90 88888.00 2015-11-10 22:26:50.625 314 12493.52 107.88 54619.90 88888.00 2015-11-10 22:26:50.750 314 12493.55 107.90 54619.90 88888.00 2015-11-10 22:26:50.875 314 12493.58 107.90 54619.90 88888.00 2015-11-10 22:26:51.000 314 12493.60 107.85 54619.88 88888.00 2015-11-10 22:26:51.125 314 12493.60 107.85 54619.88 88888.00 2015-11-10 22:26:51.250 314 12493.58 107.80 54619.90 88888.00 2015-11-10 22:26:51.375 314 12493.58 107.80 54619.88 88888.00 2015-11-10 22:26:51.500 314 12493.58 107.83 54619.85 88888.00 2015-11-10 22:26:51.625 314 12493.58 107.85 54619.85 88888.00 2015-11-10 22:26:51.750 314 12493.60 107.83 54619.88 88888.00 2015-11-10 22:26:51.875 314 12493.58 107.85 54619.90 88888.00 2015-11-10 22:26:52.000 314 12493.58 107.85 54619.90 88888.00 2015-11-10 22:26:52.125 314 12493.55 107.88 54619.88 88888.00 2015-11-10 22:26:52.250 314 12493.55 107.90 54619.88 88888.00 2015-11-10 22:26:52.375 314 12493.62 107.90 54619.88 88888.00 2015-11-10 22:26:52.500 314 12493.73 107.90 54619.88 88888.00 2015-11-10 22:26:52.625 314 12493.75 107.92 54619.88 88888.00 2015-11-10 22:26:52.750 314 12493.73 107.95 54619.90 88888.00 2015-11-10 22:26:52.875 314 12493.67 107.95 54619.90 88888.00 2015-11-10 22:26:53.000 314 12493.67 107.92 54619.85 88888.00 2015-11-10 22:26:53.125 314 12493.67 107.95 54619.82 88888.00 2015-11-10 22:26:53.250 314 12493.70 107.95 54619.80 88888.00 2015-11-10 22:26:53.375 314 12493.70 108.00 54619.80 88888.00 2015-11-10 22:26:53.500 314 12493.73 108.03 54619.80 88888.00 2015-11-10 22:26:53.625 314 12493.70 108.03 54619.80 88888.00 2015-11-10 22:26:53.750 314 12493.65 108.00 54619.78 88888.00 2015-11-10 22:26:53.875 314 12493.62 108.03 54619.80 88888.00 2015-11-10 22:26:54.000 314 12493.60 108.10 54619.78 88888.00 2015-11-10 22:26:54.125 314 12493.67 108.17 54619.80 88888.00 2015-11-10 22:26:54.250 314 12493.70 108.15 54619.80 88888.00 2015-11-10 22:26:54.375 314 12493.67 108.15 54619.82 88888.00 2015-11-10 22:26:54.500 314 12493.67 108.20 54619.78 88888.00 2015-11-10 22:26:54.625 314 12493.73 108.20 54619.78 88888.00 2015-11-10 22:26:54.750 314 12493.65 108.22 54619.75 88888.00 2015-11-10 22:26:54.875 314 12493.58 108.25 54619.75 88888.00 2015-11-10 22:26:55.000 314 12493.58 108.28 54619.75 88888.00 2015-11-10 22:26:55.125 314 12493.55 108.28 54619.75 88888.00 2015-11-10 22:26:55.250 314 12493.52 108.25 54619.80 88888.00 2015-11-10 22:26:55.375 314 12493.58 108.33 54619.80 88888.00 2015-11-10 22:26:55.500 314 12493.55 108.35 54619.78 88888.00 2015-11-10 22:26:55.625 314 12493.50 108.35 54619.78 88888.00 2015-11-10 22:26:55.750 314 12493.45 108.35 54619.80 88888.00 2015-11-10 22:26:55.875 314 12493.42 108.40 54619.78 88888.00 2015-11-10 22:26:56.000 314 12493.40 108.40 54619.78 88888.00 2015-11-10 22:26:56.125 314 12493.38 108.45 54619.80 88888.00 2015-11-10 22:26:56.250 314 12493.33 108.50 54619.78 88888.00 2015-11-10 22:26:56.375 314 12493.33 108.47 54619.80 88888.00 2015-11-10 22:26:56.500 314 12493.35 108.53 54619.78 88888.00 2015-11-10 22:26:56.625 314 12493.35 108.58 54619.78 88888.00 2015-11-10 22:26:56.750 314 12493.35 108.58 54619.75 88888.00 2015-11-10 22:26:56.875 314 12493.27 108.62 54619.75 88888.00 2015-11-10 22:26:57.000 314 12493.25 108.62 54619.75 88888.00 2015-11-10 22:26:57.125 314 12493.23 108.67 54619.78 88888.00 2015-11-10 22:26:57.250 314 12493.17 108.67 54619.78 88888.00 2015-11-10 22:26:57.375 314 12493.15 108.78 54619.75 88888.00 2015-11-10 22:26:57.500 314 12493.17 108.80 54619.78 88888.00 2015-11-10 22:26:57.625 314 12493.17 108.85 54619.75 88888.00 2015-11-10 22:26:57.750 314 12493.15 108.88 54619.78 88888.00 2015-11-10 22:26:57.875 314 12493.12 108.88 54619.75 88888.00 2015-11-10 22:26:58.000 314 12493.10 108.90 54619.75 88888.00 2015-11-10 22:26:58.125 314 12493.00 108.92 54619.75 88888.00 2015-11-10 22:26:58.250 314 12492.95 109.00 54619.78 88888.00 2015-11-10 22:26:58.375 314 12493.00 109.05 54619.78 88888.00 2015-11-10 22:26:58.500 314 12492.98 109.10 54619.78 88888.00 2015-11-10 22:26:58.625 314 12492.92 109.12 54619.78 88888.00 2015-11-10 22:26:58.750 314 12492.83 109.12 54619.75 88888.00 2015-11-10 22:26:58.875 314 12492.85 109.15 54619.72 88888.00 2015-11-10 22:26:59.000 314 12492.85 109.15 54619.72 88888.00 2015-11-10 22:26:59.125 314 12492.85 109.22 54619.75 88888.00 2015-11-10 22:26:59.250 314 12492.83 109.25 54619.78 88888.00 2015-11-10 22:26:59.375 314 12492.80 109.28 54619.75 88888.00 2015-11-10 22:26:59.500 314 12492.75 109.28 54619.75 88888.00 2015-11-10 22:26:59.625 314 12492.67 109.30 54619.80 88888.00 2015-11-10 22:26:59.750 314 12492.67 109.33 54619.78 88888.00 2015-11-10 22:26:59.875 314 12492.65 109.35 54619.72 88888.00 2015-11-10 22:27:00.000 314 12492.62 109.35 54619.75 88888.00 2015-11-10 22:27:00.125 314 12492.62 109.42 54619.78 88888.00 2015-11-10 22:27:00.250 314 12492.60 109.42 54619.75 88888.00 2015-11-10 22:27:00.375 314 12492.62 109.42 54619.75 88888.00 2015-11-10 22:27:00.500 314 12492.55 109.42 54619.75 88888.00 2015-11-10 22:27:00.625 314 12492.48 109.45 54619.72 88888.00 2015-11-10 22:27:00.750 314 12492.42 109.47 54619.70 88888.00 2015-11-10 22:27:00.875 314 12492.50 109.50 54619.72 88888.00 2015-11-10 22:27:01.000 314 12492.58 109.55 54619.72 88888.00 2015-11-10 22:27:01.125 314 12492.52 109.55 54619.75 88888.00 2015-11-10 22:27:01.250 314 12492.45 109.55 54619.72 88888.00 2015-11-10 22:27:01.375 314 12492.40 109.60 54619.75 88888.00 2015-11-10 22:27:01.500 314 12492.38 109.55 54619.75 88888.00 2015-11-10 22:27:01.625 314 12492.38 109.55 54619.75 88888.00 2015-11-10 22:27:01.750 314 12492.42 109.60 54619.72 88888.00 2015-11-10 22:27:01.875 314 12492.45 109.65 54619.75 88888.00 2015-11-10 22:27:02.000 314 12492.40 109.65 54619.75 88888.00 2015-11-10 22:27:02.125 314 12492.40 109.62 54619.72 88888.00 2015-11-10 22:27:02.250 314 12492.30 109.70 54619.72 88888.00 2015-11-10 22:27:02.375 314 12492.27 109.67 54619.72 88888.00 2015-11-10 22:27:02.500 314 12492.30 109.67 54619.70 88888.00 2015-11-10 22:27:02.625 314 12492.30 109.67 54619.70 88888.00 2015-11-10 22:27:02.750 314 12492.30 109.70 54619.70 88888.00 2015-11-10 22:27:02.875 314 12492.33 109.72 54619.70 88888.00 2015-11-10 22:27:03.000 314 12492.35 109.78 54619.72 88888.00 2015-11-10 22:27:03.125 314 12492.35 109.80 54619.72 88888.00 2015-11-10 22:27:03.250 314 12492.33 109.78 54619.72 88888.00 2015-11-10 22:27:03.375 314 12492.38 109.83 54619.72 88888.00 2015-11-10 22:27:03.500 314 12492.42 109.80 54619.72 88888.00 2015-11-10 22:27:03.625 314 12492.38 109.80 54619.70 88888.00 2015-11-10 22:27:03.750 314 12492.33 109.78 54619.68 88888.00 2015-11-10 22:27:03.875 314 12492.33 109.72 54619.70 88888.00 2015-11-10 22:27:04.000 314 12492.35 109.72 54619.68 88888.00 2015-11-10 22:27:04.125 314 12492.38 109.78 54619.70 88888.00 2015-11-10 22:27:04.250 314 12492.33 109.75 54619.72 88888.00 2015-11-10 22:27:04.375 314 12492.42 109.78 54619.68 88888.00 2015-11-10 22:27:04.500 314 12492.38 109.78 54619.70 88888.00 2015-11-10 22:27:04.625 314 12492.38 109.75 54619.70 88888.00 2015-11-10 22:27:04.750 314 12492.40 109.78 54619.68 88888.00 2015-11-10 22:27:04.875 314 12492.45 109.75 54619.68 88888.00 2015-11-10 22:27:05.000 314 12492.50 109.72 54619.68 88888.00 2015-11-10 22:27:05.125 314 12492.48 109.70 54619.70 88888.00 2015-11-10 22:27:05.250 314 12492.38 109.70 54619.72 88888.00 2015-11-10 22:27:05.375 314 12492.35 109.70 54619.68 88888.00 2015-11-10 22:27:05.500 314 12492.38 109.67 54619.68 88888.00 2015-11-10 22:27:05.625 314 12492.45 109.65 54619.65 88888.00 2015-11-10 22:27:05.750 314 12492.48 109.62 54619.65 88888.00 2015-11-10 22:27:05.875 314 12492.48 109.60 54619.65 88888.00 2015-11-10 22:27:06.000 314 12492.45 109.58 54619.62 88888.00 2015-11-10 22:27:06.125 314 12492.45 109.55 54619.68 88888.00 2015-11-10 22:27:06.250 314 12492.45 109.53 54619.65 88888.00 2015-11-10 22:27:06.375 314 12492.48 109.53 54619.65 88888.00 2015-11-10 22:27:06.500 314 12492.45 109.47 54619.65 88888.00 2015-11-10 22:27:06.625 314 12492.48 109.45 54619.68 88888.00 2015-11-10 22:27:06.750 314 12492.48 109.45 54619.68 88888.00 2015-11-10 22:27:06.875 314 12492.45 109.42 54619.68 88888.00 2015-11-10 22:27:07.000 314 12492.45 109.38 54619.70 88888.00 2015-11-10 22:27:07.125 314 12492.50 109.38 54619.68 88888.00 2015-11-10 22:27:07.250 314 12492.55 109.33 54619.65 88888.00 2015-11-10 22:27:07.375 314 12492.55 109.28 54619.65 88888.00 2015-11-10 22:27:07.500 314 12492.52 109.25 54619.68 88888.00 2015-11-10 22:27:07.625 314 12492.62 109.25 54619.65 88888.00 2015-11-10 22:27:07.750 314 12492.73 109.20 54619.65 88888.00 2015-11-10 22:27:07.875 314 12492.73 109.12 54619.62 88888.00 2015-11-10 22:27:08.000 314 12492.75 109.08 54619.62 88888.00 2015-11-10 22:27:08.125 314 12492.80 109.08 54619.65 88888.00 2015-11-10 22:27:08.250 314 12492.75 109.12 54619.68 88888.00 2015-11-10 22:27:08.375 314 12492.75 109.12 54619.68 88888.00 2015-11-10 22:27:08.500 314 12492.73 109.10 54619.65 88888.00 2015-11-10 22:27:08.625 314 12492.80 109.05 54619.62 88888.00 2015-11-10 22:27:08.750 314 12492.88 109.05 54619.62 88888.00 2015-11-10 22:27:08.875 314 12492.98 109.10 54619.62 88888.00 2015-11-10 22:27:09.000 314 12492.98 109.08 54619.60 88888.00 2015-11-10 22:27:09.125 314 12492.98 109.08 54619.62 88888.00 2015-11-10 22:27:09.250 314 12492.95 109.00 54619.60 88888.00 2015-11-10 22:27:09.375 314 12492.98 109.00 54619.57 88888.00 2015-11-10 22:27:09.500 314 12493.00 109.00 54619.57 88888.00 2015-11-10 22:27:09.625 314 12493.05 108.97 54619.57 88888.00 2015-11-10 22:27:09.750 314 12493.10 109.00 54619.57 88888.00 2015-11-10 22:27:09.875 314 12493.15 109.00 54619.57 88888.00 2015-11-10 22:27:10.000 314 12493.20 109.00 54619.57 88888.00 2015-11-10 22:27:10.125 314 12493.27 108.95 54619.60 88888.00 2015-11-10 22:27:10.250 314 12493.27 108.92 54619.60 88888.00 2015-11-10 22:27:10.375 314 12493.25 108.88 54619.57 88888.00 2015-11-10 22:27:10.500 314 12493.27 108.85 54619.57 88888.00 2015-11-10 22:27:10.625 314 12493.30 108.85 54619.57 88888.00 2015-11-10 22:27:10.750 314 12493.35 108.85 54619.57 88888.00 2015-11-10 22:27:10.875 314 12493.33 108.85 54619.57 88888.00 2015-11-10 22:27:11.000 314 12493.25 108.83 54619.55 88888.00 2015-11-10 22:27:11.125 314 12493.25 108.80 54619.55 88888.00 2015-11-10 22:27:11.250 314 12493.33 108.78 54619.55 88888.00 2015-11-10 22:27:11.375 314 12493.45 108.80 54619.55 88888.00 2015-11-10 22:27:11.500 314 12493.40 108.80 54619.55 88888.00 2015-11-10 22:27:11.625 314 12493.38 108.78 54619.53 88888.00 2015-11-10 22:27:11.750 314 12493.38 108.75 54619.55 88888.00 2015-11-10 22:27:11.875 314 12493.33 108.72 54619.53 88888.00 2015-11-10 22:27:12.000 314 12493.35 108.72 54619.55 88888.00 2015-11-10 22:27:12.125 314 12493.42 108.70 54619.57 88888.00 2015-11-10 22:27:12.250 314 12493.38 108.65 54619.55 88888.00 2015-11-10 22:27:12.375 314 12493.40 108.60 54619.55 88888.00 2015-11-10 22:27:12.500 314 12493.40 108.55 54619.53 88888.00 2015-11-10 22:27:12.625 314 12493.48 108.55 54619.55 88888.00 2015-11-10 22:27:12.750 314 12493.48 108.60 54619.55 88888.00 2015-11-10 22:27:12.875 314 12493.45 108.65 54619.55 88888.00 2015-11-10 22:27:13.000 314 12493.45 108.60 54619.53 88888.00 2015-11-10 22:27:13.125 314 12493.48 108.62 54619.55 88888.00 2015-11-10 22:27:13.250 314 12493.52 108.58 54619.57 88888.00 2015-11-10 22:27:13.375 314 12493.50 108.60 54619.57 88888.00 2015-11-10 22:27:13.500 314 12493.42 108.58 54619.55 88888.00 2015-11-10 22:27:13.625 314 12493.42 108.55 54619.55 88888.00 2015-11-10 22:27:13.750 314 12493.40 108.55 54619.55 88888.00 2015-11-10 22:27:13.875 314 12493.45 108.53 54619.50 88888.00 2015-11-10 22:27:14.000 314 12493.50 108.53 54619.47 88888.00 2015-11-10 22:27:14.125 314 12493.50 108.58 54619.53 88888.00 2015-11-10 22:27:14.250 314 12493.52 108.58 54619.53 88888.00 2015-11-10 22:27:14.375 314 12493.52 108.55 54619.53 88888.00 2015-11-10 22:27:14.500 314 12493.45 108.47 54619.53 88888.00 2015-11-10 22:27:14.625 314 12493.40 108.47 54619.50 88888.00 2015-11-10 22:27:14.750 314 12493.45 108.50 54619.50 88888.00 2015-11-10 22:27:14.875 314 12493.48 108.50 54619.53 88888.00 2015-11-10 22:27:15.000 314 12493.45 108.50 54619.50 88888.00 2015-11-10 22:27:15.125 314 12493.48 108.53 54619.50 88888.00 2015-11-10 22:27:15.250 314 12493.45 108.47 54619.53 88888.00 2015-11-10 22:27:15.375 314 12493.42 108.47 54619.50 88888.00 2015-11-10 22:27:15.500 314 12493.50 108.47 54619.50 88888.00 2015-11-10 22:27:15.625 314 12493.55 108.42 54619.50 88888.00 2015-11-10 22:27:15.750 314 12493.48 108.40 54619.50 88888.00 2015-11-10 22:27:15.875 314 12493.45 108.40 54619.50 88888.00 2015-11-10 22:27:16.000 314 12493.45 108.38 54619.50 88888.00 2015-11-10 22:27:16.125 314 12493.42 108.38 54619.50 88888.00 2015-11-10 22:27:16.250 314 12493.40 108.38 54619.47 88888.00 2015-11-10 22:27:16.375 314 12493.45 108.38 54619.47 88888.00 2015-11-10 22:27:16.500 314 12493.50 108.40 54619.53 88888.00 2015-11-10 22:27:16.625 314 12493.48 108.38 54619.53 88888.00 2015-11-10 22:27:16.750 314 12493.45 108.33 54619.50 88888.00 2015-11-10 22:27:16.875 314 12493.42 108.33 54619.47 88888.00 2015-11-10 22:27:17.000 314 12493.40 108.33 54619.45 88888.00 2015-11-10 22:27:17.125 314 12493.40 108.30 54619.50 88888.00 2015-11-10 22:27:17.250 314 12493.35 108.38 54619.50 88888.00 2015-11-10 22:27:17.375 314 12493.42 108.35 54619.47 88888.00 2015-11-10 22:27:17.500 314 12493.45 108.33 54619.50 88888.00 2015-11-10 22:27:17.625 314 12493.50 108.35 54619.47 88888.00 2015-11-10 22:27:17.750 314 12493.48 108.38 54619.47 88888.00 2015-11-10 22:27:17.875 314 12493.45 108.35 54619.47 88888.00 2015-11-10 22:27:18.000 314 12493.42 108.35 54619.45 88888.00 2015-11-10 22:27:18.125 314 12493.45 108.33 54619.47 88888.00 2015-11-10 22:27:18.250 314 12493.48 108.33 54619.47 88888.00 2015-11-10 22:27:18.375 314 12493.45 108.35 54619.50 88888.00 2015-11-10 22:27:18.500 314 12493.45 108.35 54619.50 88888.00 2015-11-10 22:27:18.625 314 12493.40 108.40 54619.47 88888.00 2015-11-10 22:27:18.750 314 12493.42 108.38 54619.47 88888.00 2015-11-10 22:27:18.875 314 12493.42 108.35 54619.47 88888.00 2015-11-10 22:27:19.000 314 12493.45 108.35 54619.47 88888.00 2015-11-10 22:27:19.125 314 12493.42 108.33 54619.45 88888.00 2015-11-10 22:27:19.250 314 12493.35 108.33 54619.45 88888.00 2015-11-10 22:27:19.375 314 12493.33 108.33 54619.45 88888.00 2015-11-10 22:27:19.500 314 12493.35 108.30 54619.43 88888.00 2015-11-10 22:27:19.625 314 12493.33 108.28 54619.43 88888.00 2015-11-10 22:27:19.750 314 12493.33 108.28 54619.43 88888.00 2015-11-10 22:27:19.875 314 12493.30 108.30 54619.40 88888.00 2015-11-10 22:27:20.000 314 12493.35 108.33 54619.40 88888.00 2015-11-10 22:27:20.125 314 12493.40 108.38 54619.40 88888.00 2015-11-10 22:27:20.250 314 12493.42 108.38 54619.40 88888.00 2015-11-10 22:27:20.375 314 12493.35 108.40 54619.38 88888.00 2015-11-10 22:27:20.500 314 12493.35 108.40 54619.38 88888.00 2015-11-10 22:27:20.625 314 12493.38 108.42 54619.40 88888.00 2015-11-10 22:27:20.750 314 12493.38 108.42 54619.40 88888.00 2015-11-10 22:27:20.875 314 12493.40 108.47 54619.40 88888.00 2015-11-10 22:27:21.000 314 12493.40 108.47 54619.38 88888.00 2015-11-10 22:27:21.125 314 12493.35 108.45 54619.38 88888.00 2015-11-10 22:27:21.250 314 12493.33 108.45 54619.40 88888.00 2015-11-10 22:27:21.375 314 12493.30 108.45 54619.40 88888.00 2015-11-10 22:27:21.500 314 12493.27 108.45 54619.40 88888.00 2015-11-10 22:27:21.625 314 12493.30 108.45 54619.40 88888.00 2015-11-10 22:27:21.750 314 12493.27 108.45 54619.40 88888.00 2015-11-10 22:27:21.875 314 12493.23 108.47 54619.38 88888.00 2015-11-10 22:27:22.000 314 12493.23 108.50 54619.38 88888.00 2015-11-10 22:27:22.125 314 12493.23 108.47 54619.40 88888.00 2015-11-10 22:27:22.250 314 12493.15 108.45 54619.43 88888.00 2015-11-10 22:27:22.375 314 12493.17 108.47 54619.43 88888.00 2015-11-10 22:27:22.500 314 12493.17 108.50 54619.38 88888.00 2015-11-10 22:27:22.625 314 12493.15 108.47 54619.38 88888.00 2015-11-10 22:27:22.750 314 12493.15 108.45 54619.35 88888.00 2015-11-10 22:27:22.875 314 12493.12 108.42 54619.35 88888.00 2015-11-10 22:27:23.000 314 12493.08 108.45 54619.35 88888.00 2015-11-10 22:27:23.125 314 12493.08 108.40 54619.32 88888.00 2015-11-10 22:27:23.250 314 12493.02 108.38 54619.35 88888.00 2015-11-10 22:27:23.375 314 12493.05 108.42 54619.35 88888.00 2015-11-10 22:27:23.500 314 12493.02 108.42 54619.35 88888.00 2015-11-10 22:27:23.625 314 12492.98 108.40 54619.35 88888.00 2015-11-10 22:27:23.750 314 12492.95 108.40 54619.35 88888.00 2015-11-10 22:27:23.875 314 12492.95 108.40 54619.38 88888.00 2015-11-10 22:27:24.000 314 12492.88 108.40 54619.35 88888.00 2015-11-10 22:27:24.125 314 12492.88 108.38 54619.35 88888.00 2015-11-10 22:27:24.250 314 12492.83 108.35 54619.32 88888.00 2015-11-10 22:27:24.375 314 12492.85 108.38 54619.35 88888.00 2015-11-10 22:27:24.500 314 12492.85 108.38 54619.38 88888.00 2015-11-10 22:27:24.625 314 12492.80 108.38 54619.38 88888.00 2015-11-10 22:27:24.750 314 12492.80 108.40 54619.38 88888.00 2015-11-10 22:27:24.875 314 12492.83 108.42 54619.38 88888.00 2015-11-10 22:27:25.000 314 12492.77 108.38 54619.32 88888.00 2015-11-10 22:27:25.125 314 12492.67 108.38 54619.32 88888.00 2015-11-10 22:27:25.250 314 12492.65 108.35 54619.38 88888.00 2015-11-10 22:27:25.375 314 12492.58 108.38 54619.38 88888.00 2015-11-10 22:27:25.500 314 12492.50 108.33 54619.38 88888.00 2015-11-10 22:27:25.625 314 12492.52 108.30 54619.38 88888.00 2015-11-10 22:27:25.750 314 12492.45 108.28 54619.40 88888.00 2015-11-10 22:27:25.875 314 12492.38 108.30 54619.35 88888.00 2015-11-10 22:27:26.000 314 12492.38 108.28 54619.32 88888.00 2015-11-10 22:27:26.125 314 12492.33 108.28 54619.35 88888.00 2015-11-10 22:27:26.250 314 12492.25 108.25 54619.38 88888.00 2015-11-10 22:27:26.375 314 12492.25 108.30 54619.38 88888.00 2015-11-10 22:27:26.500 314 12492.25 108.33 54619.38 88888.00 2015-11-10 22:27:26.625 314 12492.20 108.30 54619.38 88888.00 2015-11-10 22:27:26.750 314 12492.15 108.25 54619.35 88888.00 2015-11-10 22:27:26.875 314 12492.10 108.28 54619.38 88888.00 2015-11-10 22:27:27.000 314 12492.10 108.30 54619.38 88888.00 2015-11-10 22:27:27.125 314 12492.08 108.28 54619.40 88888.00 2015-11-10 22:27:27.250 314 12491.98 108.25 54619.40 88888.00 2015-11-10 22:27:27.375 314 12491.98 108.25 54619.40 88888.00 2015-11-10 22:27:27.500 314 12491.98 108.22 54619.40 88888.00 2015-11-10 22:27:27.625 314 12491.92 108.20 54619.40 88888.00 2015-11-10 22:27:27.750 314 12491.90 108.20 54619.43 88888.00 2015-11-10 22:27:27.875 314 12491.85 108.22 54619.40 88888.00 2015-11-10 22:27:28.000 314 12491.77 108.22 54619.38 88888.00 2015-11-10 22:27:28.125 314 12491.73 108.22 54619.40 88888.00 2015-11-10 22:27:28.250 314 12491.62 108.20 54619.40 88888.00 2015-11-10 22:27:28.375 314 12491.65 108.22 54619.40 88888.00 2015-11-10 22:27:28.500 314 12491.62 108.25 54619.43 88888.00 2015-11-10 22:27:28.625 314 12491.62 108.28 54619.43 88888.00 2015-11-10 22:27:28.750 314 12491.60 108.30 54619.40 88888.00 2015-11-10 22:27:28.875 314 12491.55 108.25 54619.40 88888.00 2015-11-10 22:27:29.000 314 12491.48 108.25 54619.40 88888.00 2015-11-10 22:27:29.125 314 12491.40 108.22 54619.43 88888.00 2015-11-10 22:27:29.250 314 12491.40 108.20 54619.43 88888.00 2015-11-10 22:27:29.375 314 12491.42 108.25 54619.40 88888.00 2015-11-10 22:27:29.500 314 12491.38 108.25 54619.43 88888.00 2015-11-10 22:27:29.625 314 12491.33 108.28 54619.43 88888.00 2015-11-10 22:27:29.750 314 12491.25 108.30 54619.43 88888.00 2015-11-10 22:27:29.875 314 12491.20 108.35 54619.43 88888.00 2015-11-10 22:27:30.000 314 12491.12 108.33 54619.40 88888.00 2015-11-10 22:27:30.125 314 12491.12 108.30 54619.45 88888.00 2015-11-10 22:27:30.250 314 12491.12 108.33 54619.45 88888.00 2015-11-10 22:27:30.375 314 12491.12 108.38 54619.45 88888.00 2015-11-10 22:27:30.500 314 12491.05 108.38 54619.47 88888.00 2015-11-10 22:27:30.625 314 12490.95 108.38 54619.45 88888.00 2015-11-10 22:27:30.750 314 12490.90 108.35 54619.47 88888.00 2015-11-10 22:27:30.875 314 12490.90 108.35 54619.47 88888.00 2015-11-10 22:27:31.000 314 12490.88 108.38 54619.45 88888.00 2015-11-10 22:27:31.125 314 12490.85 108.42 54619.47 88888.00 2015-11-10 22:27:31.250 314 12490.83 108.42 54619.50 88888.00 2015-11-10 22:27:31.375 314 12490.88 108.45 54619.47 88888.00 2015-11-10 22:27:31.500 314 12490.85 108.50 54619.47 88888.00 2015-11-10 22:27:31.625 314 12490.77 108.53 54619.50 88888.00 2015-11-10 22:27:31.750 314 12490.75 108.53 54619.47 88888.00 2015-11-10 22:27:31.875 314 12490.70 108.55 54619.45 88888.00 2015-11-10 22:27:32.000 314 12490.60 108.55 54619.45 88888.00 2015-11-10 22:27:32.125 314 12490.55 108.55 54619.50 88888.00 2015-11-10 22:27:32.250 314 12490.58 108.58 54619.53 88888.00 2015-11-10 22:27:32.375 314 12490.55 108.65 54619.50 88888.00 2015-11-10 22:27:32.500 314 12490.55 108.67 54619.53 88888.00 2015-11-10 22:27:32.625 314 12490.55 108.70 54619.50 88888.00 2015-11-10 22:27:32.750 314 12490.48 108.72 54619.47 88888.00 2015-11-10 22:27:32.875 314 12490.45 108.78 54619.47 88888.00 2015-11-10 22:27:33.000 314 12490.48 108.80 54619.47 88888.00 2015-11-10 22:27:33.125 314 12490.42 108.80 54619.47 88888.00 2015-11-10 22:27:33.250 314 12490.40 108.83 54619.47 88888.00 2015-11-10 22:27:33.375 314 12490.35 108.88 54619.45 88888.00 2015-11-10 22:27:33.500 314 12490.30 108.92 54619.47 88888.00 2015-11-10 22:27:33.625 314 12490.27 108.97 54619.47 88888.00 2015-11-10 22:27:33.750 314 12490.25 109.00 54619.47 88888.00 2015-11-10 22:27:33.875 314 12490.17 109.05 54619.47 88888.00 2015-11-10 22:27:34.000 314 12490.12 109.08 54619.43 88888.00 2015-11-10 22:27:34.125 314 12490.12 109.10 54619.43 88888.00 2015-11-10 22:27:34.250 314 12490.15 109.12 54619.45 88888.00 2015-11-10 22:27:34.375 314 12490.20 109.20 54619.45 88888.00 2015-11-10 22:27:34.500 314 12490.23 109.25 54619.47 88888.00 2015-11-10 22:27:34.625 314 12490.20 109.33 54619.45 88888.00 2015-11-10 22:27:34.750 314 12490.15 109.38 54619.45 88888.00 2015-11-10 22:27:34.875 314 12490.12 109.42 54619.43 88888.00 2015-11-10 22:27:35.000 314 12490.10 109.42 54619.38 88888.00 2015-11-10 22:27:35.125 314 12490.05 109.47 54619.40 88888.00 2015-11-10 22:27:35.250 314 12489.98 109.53 54619.38 88888.00 2015-11-10 22:27:35.375 314 12490.00 109.58 54619.38 88888.00 2015-11-10 22:27:35.500 314 12490.00 109.62 54619.35 88888.00 2015-11-10 22:27:35.625 314 12490.00 109.67 54619.38 88888.00 2015-11-10 22:27:35.750 314 12489.98 109.72 54619.38 88888.00 2015-11-10 22:27:35.875 314 12490.00 109.80 54619.38 88888.00 2015-11-10 22:27:36.000 314 12490.02 109.83 54619.35 88888.00 2015-11-10 22:27:36.125 314 12490.02 109.88 54619.38 88888.00 2015-11-10 22:27:36.250 314 12490.00 109.90 54619.38 88888.00 2015-11-10 22:27:36.375 314 12490.08 109.90 54619.35 88888.00 2015-11-10 22:27:36.500 314 12490.05 109.92 54619.32 88888.00 2015-11-10 22:27:36.625 314 12490.02 109.97 54619.30 88888.00 2015-11-10 22:27:36.750 314 12490.02 110.03 54619.28 88888.00 2015-11-10 22:27:36.875 314 12490.02 110.10 54619.25 88888.00 2015-11-10 22:27:37.000 314 12490.02 110.10 54619.28 88888.00 2015-11-10 22:27:37.125 314 12490.10 110.12 54619.30 88888.00 2015-11-10 22:27:37.250 314 12490.05 110.17 54619.28 88888.00 2015-11-10 22:27:37.375 314 12490.00 110.25 54619.28 88888.00 2015-11-10 22:27:37.500 314 12490.00 110.30 54619.25 88888.00 2015-11-10 22:27:37.625 314 12489.98 110.35 54619.22 88888.00 2015-11-10 22:27:37.750 314 12490.00 110.40 54619.25 88888.00 2015-11-10 22:27:37.875 314 12490.00 110.40 54619.25 88888.00 2015-11-10 22:27:38.000 314 12489.98 110.40 54619.22 88888.00 2015-11-10 22:27:38.125 314 12489.98 110.45 54619.22 88888.00 2015-11-10 22:27:38.250 314 12490.00 110.50 54619.20 88888.00 2015-11-10 22:27:38.375 314 12490.10 110.53 54619.20 88888.00 2015-11-10 22:27:38.500 314 12490.10 110.58 54619.20 88888.00 2015-11-10 22:27:38.625 314 12490.17 110.60 54619.20 88888.00 2015-11-10 22:27:38.750 314 12490.23 110.62 54619.20 88888.00 2015-11-10 22:27:38.875 314 12490.20 110.65 54619.18 88888.00 2015-11-10 22:27:39.000 314 12490.20 110.70 54619.12 88888.00 2015-11-10 22:27:39.125 314 12490.17 110.75 54619.15 88888.00 2015-11-10 22:27:39.250 314 12490.20 110.78 54619.15 88888.00 2015-11-10 22:27:39.375 314 12490.23 110.80 54619.15 88888.00 2015-11-10 22:27:39.500 314 12490.25 110.78 54619.12 88888.00 2015-11-10 22:27:39.625 314 12490.23 110.80 54619.12 88888.00 2015-11-10 22:27:39.750 314 12490.27 110.78 54619.12 88888.00 2015-11-10 22:27:39.875 314 12490.38 110.78 54619.12 88888.00 2015-11-10 22:27:40.000 314 12490.38 110.78 54619.10 88888.00 2015-11-10 22:27:40.125 314 12490.40 110.78 54619.10 88888.00 2015-11-10 22:27:40.250 314 12490.42 110.75 54619.10 88888.00 2015-11-10 22:27:40.375 314 12490.48 110.78 54619.07 88888.00 2015-11-10 22:27:40.500 314 12490.48 110.83 54619.07 88888.00 2015-11-10 22:27:40.625 314 12490.50 110.88 54619.07 88888.00 2015-11-10 22:27:40.750 314 12490.60 110.90 54619.10 88888.00 2015-11-10 22:27:40.875 314 12490.58 110.92 54619.07 88888.00 2015-11-10 22:27:41.000 314 12490.52 110.92 54619.05 88888.00 2015-11-10 22:27:41.125 314 12490.55 110.92 54619.07 88888.00 2015-11-10 22:27:41.250 314 12490.50 110.97 54619.03 88888.00 2015-11-10 22:27:41.375 314 12490.60 111.05 54619.05 88888.00 2015-11-10 22:27:41.500 314 12490.62 111.10 54619.05 88888.00 2015-11-10 22:27:41.625 314 12490.58 111.08 54619.05 88888.00 2015-11-10 22:27:41.750 314 12490.62 111.10 54619.05 88888.00 2015-11-10 22:27:41.875 314 12490.70 111.15 54619.07 88888.00 2015-11-10 22:27:42.000 314 12490.73 111.17 54619.07 88888.00 2015-11-10 22:27:42.125 314 12490.73 111.15 54619.07 88888.00 2015-11-10 22:27:42.250 314 12490.80 111.15 54619.07 88888.00 2015-11-10 22:27:42.375 314 12490.85 111.20 54619.03 88888.00 2015-11-10 22:27:42.500 314 12490.80 111.20 54619.03 88888.00 2015-11-10 22:27:42.625 314 12490.73 111.20 54619.03 88888.00 2015-11-10 22:27:42.750 314 12490.80 111.22 54619.00 88888.00 2015-11-10 22:27:42.875 314 12490.83 111.25 54619.00 88888.00 2015-11-10 22:27:43.000 314 12490.88 111.25 54618.95 88888.00 2015-11-10 22:27:43.125 314 12490.98 111.25 54618.95 88888.00 2015-11-10 22:27:43.250 314 12490.95 111.28 54618.95 88888.00 2015-11-10 22:27:43.375 314 12491.02 111.30 54618.95 88888.00 2015-11-10 22:27:43.500 314 12491.05 111.30 54618.95 88888.00 2015-11-10 22:27:43.625 314 12491.05 111.30 54618.93 88888.00 2015-11-10 22:27:43.750 314 12491.08 111.35 54618.93 88888.00 2015-11-10 22:27:43.875 314 12491.02 111.38 54618.93 88888.00 2015-11-10 22:27:44.000 314 12490.95 111.42 54618.93 88888.00 2015-11-10 22:27:44.125 314 12490.95 111.42 54618.95 88888.00 2015-11-10 22:27:44.250 314 12490.98 111.42 54618.95 88888.00 2015-11-10 22:27:44.375 314 12491.02 111.45 54618.93 88888.00 2015-11-10 22:27:44.500 314 12491.05 111.47 54618.93 88888.00 2015-11-10 22:27:44.625 314 12491.12 111.47 54618.90 88888.00 2015-11-10 22:27:44.750 314 12491.12 111.47 54618.93 88888.00 2015-11-10 22:27:44.875 314 12491.08 111.50 54618.93 88888.00 2015-11-10 22:27:45.000 314 12491.05 111.55 54618.93 88888.00 2015-11-10 22:27:45.125 314 12491.05 111.55 54618.90 88888.00 2015-11-10 22:27:45.250 314 12491.10 111.55 54618.90 88888.00 2015-11-10 22:27:45.375 314 12491.12 111.58 54618.88 88888.00 2015-11-10 22:27:45.500 314 12491.02 111.58 54618.93 88888.00 2015-11-10 22:27:45.625 314 12491.02 111.60 54618.90 88888.00 2015-11-10 22:27:45.750 314 12491.05 111.62 54618.93 88888.00 2015-11-10 22:27:45.875 314 12491.10 111.62 54618.90 88888.00 2015-11-10 22:27:46.000 314 12491.12 111.65 54618.85 88888.00 2015-11-10 22:27:46.125 314 12491.08 111.65 54618.88 88888.00 2015-11-10 22:27:46.250 314 12491.08 111.62 54618.90 88888.00 2015-11-10 22:27:46.375 314 12491.05 111.62 54618.90 88888.00 2015-11-10 22:27:46.500 314 12491.05 111.62 54618.88 88888.00 2015-11-10 22:27:46.625 314 12491.08 111.60 54618.88 88888.00 2015-11-10 22:27:46.750 314 12491.05 111.58 54618.88 88888.00 2015-11-10 22:27:46.875 314 12490.98 111.58 54618.90 88888.00 2015-11-10 22:27:47.000 314 12490.98 111.55 54618.88 88888.00 2015-11-10 22:27:47.125 314 12490.95 111.53 54618.90 88888.00 2015-11-10 22:27:47.250 314 12490.92 111.50 54618.93 88888.00 2015-11-10 22:27:47.375 314 12490.92 111.47 54618.90 88888.00 2015-11-10 22:27:47.500 314 12490.80 111.45 54618.88 88888.00 2015-11-10 22:27:47.625 314 12490.83 111.45 54618.88 88888.00 2015-11-10 22:27:47.750 314 12490.80 111.40 54618.85 88888.00 2015-11-10 22:27:47.875 314 12490.73 111.38 54618.85 88888.00 2015-11-10 22:27:48.000 314 12490.73 111.35 54618.85 88888.00 2015-11-10 22:27:48.125 314 12490.70 111.33 54618.90 88888.00 2015-11-10 22:27:48.250 314 12490.62 111.28 54618.93 88888.00 2015-11-10 22:27:48.375 314 12490.60 111.25 54618.90 88888.00 2015-11-10 22:27:48.500 314 12490.65 111.25 54618.93 88888.00 2015-11-10 22:27:48.625 314 12490.60 111.22 54618.95 88888.00 2015-11-10 22:27:48.750 314 12490.62 111.22 54618.90 88888.00 2015-11-10 22:27:48.875 314 12490.62 111.17 54618.88 88888.00 2015-11-10 22:27:49.000 314 12490.58 111.15 54618.88 88888.00 2015-11-10 22:27:49.125 314 12490.58 111.15 54618.93 88888.00 2015-11-10 22:27:49.250 314 12490.50 111.10 54618.97 88888.00 2015-11-10 22:27:49.375 314 12490.52 111.10 54618.97 88888.00 2015-11-10 22:27:49.500 314 12490.55 111.05 54618.95 88888.00 2015-11-10 22:27:49.625 314 12490.48 111.03 54618.95 88888.00 2015-11-10 22:27:49.750 314 12490.42 111.00 54618.95 88888.00 2015-11-10 22:27:49.875 314 12490.42 110.97 54618.97 88888.00 2015-11-10 22:27:50.000 314 12490.45 110.90 54618.97 88888.00 2015-11-10 22:27:50.125 314 12490.45 110.85 54619.00 88888.00 2015-11-10 22:27:50.250 314 12490.38 110.83 54619.03 88888.00 2015-11-10 22:27:50.375 314 12490.35 110.85 54619.00 88888.00 2015-11-10 22:27:50.500 314 12490.30 110.83 54619.00 88888.00 2015-11-10 22:27:50.625 314 12490.27 110.72 54619.00 88888.00 2015-11-10 22:27:50.750 314 12490.25 110.67 54619.03 88888.00 2015-11-10 22:27:50.875 314 12490.20 110.65 54619.03 88888.00 2015-11-10 22:27:51.000 314 12490.17 110.60 54619.03 88888.00 2015-11-10 22:27:51.125 314 12490.10 110.55 54619.03 88888.00 2015-11-10 22:27:51.250 314 12490.00 110.47 54619.07 88888.00 2015-11-10 22:27:51.375 314 12490.02 110.45 54619.07 88888.00 2015-11-10 22:27:51.500 314 12489.95 110.35 54619.07 88888.00 2015-11-10 22:27:51.625 314 12489.90 110.33 54619.10 88888.00 2015-11-10 22:27:51.750 314 12489.88 110.28 54619.10 88888.00 2015-11-10 22:27:51.875 314 12489.88 110.20 54619.05 88888.00 2015-11-10 22:27:52.000 314 12489.83 110.15 54619.07 88888.00 2015-11-10 22:27:52.125 314 12489.73 110.10 54619.10 88888.00 2015-11-10 22:27:52.250 314 12489.67 110.05 54619.10 88888.00 2015-11-10 22:27:52.375 314 12489.75 109.97 54619.12 88888.00 2015-11-10 22:27:52.500 314 12489.80 109.92 54619.15 88888.00 2015-11-10 22:27:52.625 314 12489.80 109.85 54619.12 88888.00 2015-11-10 22:27:52.750 314 12489.77 109.80 54619.12 88888.00 2015-11-10 22:27:52.875 314 12489.75 109.78 54619.15 88888.00 2015-11-10 22:27:53.000 314 12489.65 109.70 54619.12 88888.00 2015-11-10 22:27:53.125 314 12489.60 109.62 54619.15 88888.00 2015-11-10 22:27:53.250 314 12489.48 109.55 54619.18 88888.00 2015-11-10 22:27:53.375 314 12489.50 109.53 54619.18 88888.00 2015-11-10 22:27:53.500 314 12489.58 109.47 54619.18 88888.00 2015-11-10 22:27:53.625 314 12489.58 109.45 54619.18 88888.00 2015-11-10 22:27:53.750 314 12489.52 109.38 54619.20 88888.00 2015-11-10 22:27:53.875 314 12489.50 109.28 54619.20 88888.00 2015-11-10 22:27:54.000 314 12489.45 109.25 54619.20 88888.00 2015-11-10 22:27:54.125 314 12489.38 109.17 54619.20 88888.00 2015-11-10 22:27:54.250 314 12489.30 109.10 54619.20 88888.00 2015-11-10 22:27:54.375 314 12489.27 109.03 54619.22 88888.00 2015-11-10 22:27:54.500 314 12489.20 109.00 54619.25 88888.00 2015-11-10 22:27:54.625 314 12489.17 108.92 54619.28 88888.00 2015-11-10 22:27:54.750 314 12489.12 108.90 54619.25 88888.00 2015-11-10 22:27:54.875 314 12489.15 108.85 54619.28 88888.00 2015-11-10 22:27:55.000 314 12489.12 108.78 54619.22 88888.00 2015-11-10 22:27:55.125 314 12489.08 108.67 54619.22 88888.00 2015-11-10 22:27:55.250 314 12489.05 108.60 54619.25 88888.00 2015-11-10 22:27:55.375 314 12488.95 108.60 54619.30 88888.00 2015-11-10 22:27:55.500 314 12488.90 108.53 54619.30 88888.00 2015-11-10 22:27:55.625 314 12488.90 108.45 54619.30 88888.00 2015-11-10 22:27:55.750 314 12488.90 108.40 54619.28 88888.00 2015-11-10 22:27:55.875 314 12488.90 108.38 54619.30 88888.00 2015-11-10 22:27:56.000 314 12488.85 108.35 54619.32 88888.00 2015-11-10 22:27:56.125 314 12488.80 108.30 54619.32 88888.00 2015-11-10 22:27:56.250 314 12488.80 108.22 54619.32 88888.00 2015-11-10 22:27:56.375 314 12488.73 108.17 54619.32 88888.00 2015-11-10 22:27:56.500 314 12488.70 108.15 54619.35 88888.00 2015-11-10 22:27:56.625 314 12488.67 108.10 54619.35 88888.00 2015-11-10 22:27:56.750 314 12488.67 108.05 54619.35 88888.00 2015-11-10 22:27:56.875 314 12488.62 108.03 54619.35 88888.00 2015-11-10 22:27:57.000 314 12488.58 107.97 54619.38 88888.00 2015-11-10 22:27:57.125 314 12488.58 107.92 54619.40 88888.00 2015-11-10 22:27:57.250 314 12488.48 107.88 54619.38 88888.00 2015-11-10 22:27:57.375 314 12488.55 107.88 54619.35 88888.00 2015-11-10 22:27:57.500 314 12488.50 107.85 54619.38 88888.00 2015-11-10 22:27:57.625 314 12488.42 107.78 54619.38 88888.00 2015-11-10 22:27:57.750 314 12488.38 107.75 54619.38 88888.00 2015-11-10 22:27:57.875 314 12488.35 107.72 54619.38 88888.00 2015-11-10 22:27:58.000 314 12488.27 107.70 54619.38 88888.00 2015-11-10 22:27:58.125 314 12488.27 107.65 54619.38 88888.00 2015-11-10 22:27:58.250 314 12488.23 107.62 54619.38 88888.00 2015-11-10 22:27:58.375 314 12488.23 107.60 54619.38 88888.00 2015-11-10 22:27:58.500 314 12488.17 107.55 54619.38 88888.00 2015-11-10 22:27:58.625 314 12488.15 107.55 54619.38 88888.00 2015-11-10 22:27:58.750 314 12488.10 107.55 54619.38 88888.00 2015-11-10 22:27:58.875 314 12488.05 107.50 54619.38 88888.00 2015-11-10 22:27:59.000 314 12487.98 107.50 54619.38 88888.00 2015-11-10 22:27:59.125 314 12488.00 107.47 54619.40 88888.00 2015-11-10 22:27:59.250 314 12487.98 107.47 54619.40 88888.00 2015-11-10 22:27:59.375 314 12487.98 107.45 54619.40 88888.00 2015-11-10 22:27:59.500 314 12487.95 107.47 54619.40 88888.00 2015-11-10 22:27:59.625 314 12487.92 107.45 54619.38 88888.00 2015-11-10 22:27:59.750 314 12487.88 107.42 54619.38 88888.00 2015-11-10 22:27:59.875 314 12487.80 107.45 54619.38 88888.00 2015-11-10 22:28:00.000 314 12487.80 107.45 54619.35 88888.00 2015-11-10 22:28:00.125 314 12487.77 107.45 54619.35 88888.00 2015-11-10 22:28:00.250 314 12487.77 107.42 54619.32 88888.00 2015-11-10 22:28:00.375 314 12487.73 107.40 54619.32 88888.00 2015-11-10 22:28:00.500 314 12487.65 107.35 54619.35 88888.00 2015-11-10 22:28:00.625 314 12487.65 107.38 54619.35 88888.00 2015-11-10 22:28:00.750 314 12487.67 107.38 54619.35 88888.00 2015-11-10 22:28:00.875 314 12487.62 107.40 54619.35 88888.00 2015-11-10 22:28:01.000 314 12487.58 107.40 54619.32 88888.00 2015-11-10 22:28:01.125 314 12487.55 107.42 54619.32 88888.00 2015-11-10 22:28:01.250 314 12487.55 107.40 54619.32 88888.00 2015-11-10 22:28:01.375 314 12487.55 107.40 54619.32 88888.00 2015-11-10 22:28:01.500 314 12487.58 107.42 54619.30 88888.00 2015-11-10 22:28:01.625 314 12487.58 107.45 54619.28 88888.00 2015-11-10 22:28:01.750 314 12487.52 107.42 54619.30 88888.00 2015-11-10 22:28:01.875 314 12487.50 107.45 54619.30 88888.00 2015-11-10 22:28:02.000 314 12487.48 107.45 54619.28 88888.00 2015-11-10 22:28:02.125 314 12487.45 107.45 54619.30 88888.00 2015-11-10 22:28:02.250 314 12487.45 107.45 54619.30 88888.00 2015-11-10 22:28:02.375 314 12487.45 107.45 54619.30 88888.00 2015-11-10 22:28:02.500 314 12487.45 107.42 54619.25 88888.00 2015-11-10 22:28:02.625 314 12487.48 107.45 54619.28 88888.00 2015-11-10 22:28:02.750 314 12487.45 107.47 54619.28 88888.00 2015-11-10 22:28:02.875 314 12487.40 107.45 54619.28 88888.00 2015-11-10 22:28:03.000 314 12487.35 107.45 54619.25 88888.00 2015-11-10 22:28:03.125 314 12487.35 107.47 54619.22 88888.00 2015-11-10 22:28:03.250 314 12487.35 107.50 54619.22 88888.00 2015-11-10 22:28:03.375 314 12487.38 107.55 54619.22 88888.00 2015-11-10 22:28:03.500 314 12487.40 107.55 54619.20 88888.00 2015-11-10 22:28:03.625 314 12487.38 107.55 54619.20 88888.00 2015-11-10 22:28:03.750 314 12487.42 107.53 54619.18 88888.00 2015-11-10 22:28:03.875 314 12487.45 107.58 54619.18 88888.00 2015-11-10 22:28:04.000 314 12487.42 107.60 54619.18 88888.00 2015-11-10 22:28:04.125 314 12487.42 107.60 54619.18 88888.00 2015-11-10 22:28:04.250 314 12487.40 107.58 54619.15 88888.00 2015-11-10 22:28:04.375 314 12487.45 107.58 54619.12 88888.00 2015-11-10 22:28:04.500 314 12487.50 107.58 54619.12 88888.00 2015-11-10 22:28:04.625 314 12487.45 107.60 54619.12 88888.00 2015-11-10 22:28:04.750 314 12487.45 107.65 54619.12 88888.00 2015-11-10 22:28:04.875 314 12487.50 107.67 54619.12 88888.00 2015-11-10 22:28:05.000 314 12487.55 107.65 54619.12 88888.00 2015-11-10 22:28:05.125 314 12487.50 107.67 54619.12 88888.00 2015-11-10 22:28:05.250 314 12487.48 107.70 54619.10 88888.00 2015-11-10 22:28:05.375 314 12487.52 107.70 54619.05 88888.00 2015-11-10 22:28:05.500 314 12487.52 107.72 54619.05 88888.00 2015-11-10 22:28:05.625 314 12487.52 107.72 54619.05 88888.00 2015-11-10 22:28:05.750 314 12487.55 107.70 54619.05 88888.00 2015-11-10 22:28:05.875 314 12487.55 107.70 54619.03 88888.00 2015-11-10 22:28:06.000 314 12487.58 107.72 54619.00 88888.00 2015-11-10 22:28:06.125 314 12487.60 107.78 54619.03 88888.00 2015-11-10 22:28:06.250 314 12487.58 107.75 54619.03 88888.00 2015-11-10 22:28:06.375 314 12487.65 107.75 54619.00 88888.00 2015-11-10 22:28:06.500 314 12487.67 107.78 54619.03 88888.00 2015-11-10 22:28:06.625 314 12487.62 107.75 54619.00 88888.00 2015-11-10 22:28:06.750 314 12487.62 107.78 54618.97 88888.00 2015-11-10 22:28:06.875 314 12487.67 107.80 54618.97 88888.00 2015-11-10 22:28:07.000 314 12487.70 107.83 54618.95 88888.00 2015-11-10 22:28:07.125 314 12487.70 107.85 54618.95 88888.00 2015-11-10 22:28:07.250 314 12487.67 107.83 54618.95 88888.00 2015-11-10 22:28:07.375 314 12487.73 107.85 54618.95 88888.00 2015-11-10 22:28:07.500 314 12487.77 107.83 54618.95 88888.00 2015-11-10 22:28:07.625 314 12487.85 107.80 54618.93 88888.00 2015-11-10 22:28:07.750 314 12487.77 107.78 54618.93 88888.00 2015-11-10 22:28:07.875 314 12487.70 107.78 54618.93 88888.00 2015-11-10 22:28:08.000 314 12487.73 107.80 54618.88 88888.00 2015-11-10 22:28:08.125 314 12487.77 107.80 54618.90 88888.00 2015-11-10 22:28:08.250 314 12487.83 107.78 54618.90 88888.00 2015-11-10 22:28:08.375 314 12487.83 107.75 54618.90 88888.00 2015-11-10 22:28:08.500 314 12487.75 107.70 54618.88 88888.00 2015-11-10 22:28:08.625 314 12487.85 107.72 54618.88 88888.00 2015-11-10 22:28:08.750 314 12487.88 107.72 54618.90 88888.00 2015-11-10 22:28:08.875 314 12487.80 107.72 54618.90 88888.00 2015-11-10 22:28:09.000 314 12487.67 107.70 54618.85 88888.00 2015-11-10 22:28:09.125 314 12487.70 107.67 54618.82 88888.00 2015-11-10 22:28:09.250 314 12487.77 107.65 54618.82 88888.00 2015-11-10 22:28:09.375 314 12487.83 107.67 54618.85 88888.00 2015-11-10 22:28:09.500 314 12487.83 107.65 54618.85 88888.00 2015-11-10 22:28:09.625 314 12487.83 107.62 54618.85 88888.00 2015-11-10 22:28:09.750 314 12487.88 107.62 54618.82 88888.00 2015-11-10 22:28:09.875 314 12487.90 107.62 54618.85 88888.00 2015-11-10 22:28:10.000 314 12487.90 107.60 54618.80 88888.00 2015-11-10 22:28:10.125 314 12487.88 107.60 54618.82 88888.00 2015-11-10 22:28:10.250 314 12487.85 107.60 54618.82 88888.00 2015-11-10 22:28:10.375 314 12487.85 107.60 54618.82 88888.00 2015-11-10 22:28:10.500 314 12487.83 107.55 54618.80 88888.00 2015-11-10 22:28:10.625 314 12487.83 107.50 54618.78 88888.00 2015-11-10 22:28:10.750 314 12487.85 107.50 54618.78 88888.00 2015-11-10 22:28:10.875 314 12487.85 107.55 54618.80 88888.00 2015-11-10 22:28:11.000 314 12487.88 107.55 54618.78 88888.00 2015-11-10 22:28:11.125 314 12487.80 107.55 54618.78 88888.00 2015-11-10 22:28:11.250 314 12487.73 107.50 54618.82 88888.00 2015-11-10 22:28:11.375 314 12487.70 107.50 54618.82 88888.00 2015-11-10 22:28:11.500 314 12487.75 107.55 54618.82 88888.00 2015-11-10 22:28:11.625 314 12487.75 107.50 54618.80 88888.00 2015-11-10 22:28:11.750 314 12487.73 107.47 54618.80 88888.00 2015-11-10 22:28:11.875 314 12487.75 107.42 54618.78 88888.00 2015-11-10 22:28:12.000 314 12487.77 107.40 54618.78 88888.00 2015-11-10 22:28:12.125 314 12487.83 107.40 54618.78 88888.00 2015-11-10 22:28:12.250 314 12487.83 107.40 54618.78 88888.00 2015-11-10 22:28:12.375 314 12487.85 107.42 54618.75 88888.00 2015-11-10 22:28:12.500 314 12487.85 107.38 54618.78 88888.00 2015-11-10 22:28:12.625 314 12487.80 107.35 54618.78 88888.00 2015-11-10 22:28:12.750 314 12487.75 107.35 54618.82 88888.00 2015-11-10 22:28:12.875 314 12487.70 107.38 54618.80 88888.00 2015-11-10 22:28:13.000 314 12487.60 107.40 54618.80 88888.00 2015-11-10 22:28:13.125 314 12487.50 107.38 54618.82 88888.00 2015-11-10 22:28:13.250 314 12487.38 107.38 54618.82 88888.00 2015-11-10 22:28:13.375 314 12487.38 107.35 54618.82 88888.00 2015-11-10 22:28:13.500 314 12487.33 107.35 54618.82 88888.00 2015-11-10 22:28:13.625 314 12487.35 107.30 54618.82 88888.00 2015-11-10 22:28:13.750 314 12487.40 107.28 54618.82 88888.00 2015-11-10 22:28:13.875 314 12487.33 107.22 54618.85 88888.00 2015-11-10 22:28:14.000 314 12487.17 107.22 54618.85 88888.00 2015-11-10 22:28:14.125 314 12487.10 107.25 54618.85 88888.00 2015-11-10 22:28:14.250 314 12487.08 107.22 54618.88 88888.00 2015-11-10 22:28:14.375 314 12487.05 107.22 54618.88 88888.00 2015-11-10 22:28:14.500 314 12486.92 107.20 54618.90 88888.00 2015-11-10 22:28:14.625 314 12486.88 107.15 54618.93 88888.00 2015-11-10 22:28:14.750 314 12486.80 107.15 54618.93 88888.00 2015-11-10 22:28:14.875 314 12486.67 107.15 54618.93 88888.00 2015-11-10 22:28:15.000 314 12486.70 107.12 54618.90 88888.00 2015-11-10 22:28:15.125 314 12486.60 107.12 54618.93 88888.00 2015-11-10 22:28:15.250 314 12486.48 107.10 54618.95 88888.00 2015-11-10 22:28:15.375 314 12486.45 107.12 54618.95 88888.00 2015-11-10 22:28:15.500 314 12486.33 107.10 54618.97 88888.00 2015-11-10 22:28:15.625 314 12486.23 107.03 54619.03 88888.00 2015-11-10 22:28:15.750 314 12486.10 106.97 54619.03 88888.00 2015-11-10 22:28:15.875 314 12486.02 107.00 54619.05 88888.00 2015-11-10 22:28:16.000 314 12486.05 107.03 54619.05 88888.00 2015-11-10 22:28:16.125 314 12485.98 107.00 54619.03 88888.00 2015-11-10 22:28:16.250 314 12485.77 106.95 54619.07 88888.00 2015-11-10 22:28:16.375 314 12485.73 106.95 54619.07 88888.00 2015-11-10 22:28:16.500 314 12485.67 106.92 54619.07 88888.00 2015-11-10 22:28:16.625 314 12485.62 106.88 54619.10 88888.00 2015-11-10 22:28:16.750 314 12485.55 106.88 54619.10 88888.00 2015-11-10 22:28:16.875 314 12485.45 106.88 54619.15 88888.00 2015-11-10 22:28:17.000 314 12485.33 106.85 54619.15 88888.00 2015-11-10 22:28:17.125 314 12485.25 106.80 54619.15 88888.00 2015-11-10 22:28:17.250 314 12485.05 106.78 54619.15 88888.00 2015-11-10 22:28:17.375 314 12484.92 106.72 54619.18 88888.00 2015-11-10 22:28:17.500 314 12484.80 106.70 54619.20 88888.00 2015-11-10 22:28:17.625 314 12484.75 106.72 54619.20 88888.00 2015-11-10 22:28:17.750 314 12484.70 106.70 54619.22 88888.00 2015-11-10 22:28:17.875 314 12484.52 106.62 54619.25 88888.00 2015-11-10 22:28:18.000 314 12484.38 106.62 54619.25 88888.00 2015-11-10 22:28:18.125 314 12484.30 106.62 54619.28 88888.00 2015-11-10 22:28:18.250 314 12484.25 106.60 54619.25 88888.00 2015-11-10 22:28:18.375 314 12484.12 106.55 54619.28 88888.00 2015-11-10 22:28:18.500 314 12484.02 106.53 54619.30 88888.00 2015-11-10 22:28:18.625 314 12483.88 106.50 54619.32 88888.00 2015-11-10 22:28:18.750 314 12483.80 106.47 54619.35 88888.00 2015-11-10 22:28:18.875 314 12483.67 106.45 54619.35 88888.00 2015-11-10 22:28:19.000 314 12483.55 106.45 54619.38 88888.00 2015-11-10 22:28:19.125 314 12483.42 106.45 54619.40 88888.00 2015-11-10 22:28:19.250 314 12483.30 106.45 54619.45 88888.00 2015-11-10 22:28:19.375 314 12483.20 106.42 54619.45 88888.00 2015-11-10 22:28:19.500 314 12483.12 106.38 54619.45 88888.00 2015-11-10 22:28:19.625 314 12483.05 106.38 54619.47 88888.00 2015-11-10 22:28:19.750 314 12482.92 106.40 54619.47 88888.00 2015-11-10 22:28:19.875 314 12482.88 106.38 54619.47 88888.00 2015-11-10 22:28:20.000 314 12482.77 106.35 54619.50 88888.00 2015-11-10 22:28:20.125 314 12482.62 106.35 54619.53 88888.00 2015-11-10 22:28:20.250 314 12482.52 106.30 54619.55 88888.00 2015-11-10 22:28:20.375 314 12482.48 106.28 54619.57 88888.00 2015-11-10 22:28:20.500 314 12482.38 106.25 54619.57 88888.00 2015-11-10 22:28:20.625 314 12482.23 106.22 54619.57 88888.00 2015-11-10 22:28:20.750 314 12482.12 106.25 54619.55 88888.00 2015-11-10 22:28:20.875 314 12482.00 106.25 54619.60 88888.00 2015-11-10 22:28:21.000 314 12481.90 106.20 54619.62 88888.00 2015-11-10 22:28:21.125 314 12481.77 106.17 54619.62 88888.00 2015-11-10 22:28:21.250 314 12481.67 106.15 54619.65 88888.00 2015-11-10 22:28:21.375 314 12481.65 106.17 54619.68 88888.00 2015-11-10 22:28:21.500 314 12481.58 106.12 54619.68 88888.00 2015-11-10 22:28:21.625 314 12481.40 106.08 54619.68 88888.00 2015-11-10 22:28:21.750 314 12481.33 106.10 54619.68 88888.00 2015-11-10 22:28:21.875 314 12481.25 106.08 54619.68 88888.00 2015-11-10 22:28:22.000 314 12481.17 106.03 54619.70 88888.00 2015-11-10 22:28:22.125 314 12481.10 106.03 54619.72 88888.00 2015-11-10 22:28:22.250 314 12480.98 106.05 54619.75 88888.00 2015-11-10 22:28:22.375 314 12480.95 106.05 54619.75 88888.00 2015-11-10 22:28:22.500 314 12480.88 106.05 54619.75 88888.00 2015-11-10 22:28:22.625 314 12480.75 106.08 54619.78 88888.00 2015-11-10 22:28:22.750 314 12480.65 106.10 54619.78 88888.00 2015-11-10 22:28:22.875 314 12480.60 106.05 54619.78 88888.00 2015-11-10 22:28:23.000 314 12480.52 106.00 54619.78 88888.00 2015-11-10 22:28:23.125 314 12480.40 106.05 54619.80 88888.00 2015-11-10 22:28:23.250 314 12480.33 106.03 54619.80 88888.00 2015-11-10 22:28:23.375 314 12480.25 106.00 54619.78 88888.00 2015-11-10 22:28:23.500 314 12480.12 106.00 54619.80 88888.00 2015-11-10 22:28:23.625 314 12480.10 106.03 54619.78 88888.00 2015-11-10 22:28:23.750 314 12480.00 106.05 54619.80 88888.00 2015-11-10 22:28:23.875 314 12479.88 106.05 54619.82 88888.00 2015-11-10 22:28:24.000 314 12479.83 106.08 54619.82 88888.00 2015-11-10 22:28:24.125 314 12479.80 106.10 54619.82 88888.00 2015-11-10 22:28:24.250 314 12479.73 106.12 54619.85 88888.00 2015-11-10 22:28:24.375 314 12479.65 106.17 54619.82 88888.00 2015-11-10 22:28:24.500 314 12479.60 106.20 54619.85 88888.00 2015-11-10 22:28:24.625 314 12479.60 106.20 54619.80 88888.00 2015-11-10 22:28:24.750 314 12479.55 106.22 54619.75 88888.00 2015-11-10 22:28:24.875 314 12479.48 106.22 54619.78 88888.00 2015-11-10 22:28:25.000 314 12479.38 106.22 54619.78 88888.00 2015-11-10 22:28:25.125 314 12479.38 106.22 54619.80 88888.00 2015-11-10 22:28:25.250 314 12479.33 106.30 54619.78 88888.00 2015-11-10 22:28:25.375 314 12479.27 106.33 54619.78 88888.00 2015-11-10 22:28:25.500 314 12479.17 106.35 54619.75 88888.00 2015-11-10 22:28:25.625 314 12479.12 106.33 54619.75 88888.00 2015-11-10 22:28:25.750 314 12479.12 106.33 54619.75 88888.00 2015-11-10 22:28:25.875 314 12479.12 106.35 54619.75 88888.00 2015-11-10 22:28:26.000 314 12479.02 106.38 54619.75 88888.00 2015-11-10 22:28:26.125 314 12478.95 106.40 54619.75 88888.00 2015-11-10 22:28:26.250 314 12478.95 106.42 54619.75 88888.00 2015-11-10 22:28:26.375 314 12478.98 106.42 54619.75 88888.00 2015-11-10 22:28:26.500 314 12478.95 106.40 54619.75 88888.00 2015-11-10 22:28:26.625 314 12478.98 106.42 54619.72 88888.00 2015-11-10 22:28:26.750 314 12479.00 106.50 54619.70 88888.00 2015-11-10 22:28:26.875 314 12479.02 106.58 54619.70 88888.00 2015-11-10 22:28:27.000 314 12478.90 106.60 54619.72 88888.00 2015-11-10 22:28:27.125 314 12478.80 106.65 54619.70 88888.00 2015-11-10 22:28:27.250 314 12478.80 106.70 54619.70 88888.00 2015-11-10 22:28:27.375 314 12478.90 106.75 54619.70 88888.00 2015-11-10 22:28:27.500 314 12478.95 106.78 54619.70 88888.00 2015-11-10 22:28:27.625 314 12478.92 106.78 54619.68 88888.00 2015-11-10 22:28:27.750 314 12478.85 106.85 54619.68 88888.00 2015-11-10 22:28:27.875 314 12478.77 106.90 54619.65 88888.00 2015-11-10 22:28:28.000 314 12478.75 106.95 54619.62 88888.00 2015-11-10 22:28:28.125 314 12478.80 106.97 54619.62 88888.00 2015-11-10 22:28:28.250 314 12478.83 107.05 54619.62 88888.00 2015-11-10 22:28:28.375 314 12478.85 107.10 54619.60 88888.00 2015-11-10 22:28:28.500 314 12478.77 107.17 54619.60 88888.00 2015-11-10 22:28:28.625 314 12478.73 107.22 54619.57 88888.00 2015-11-10 22:28:28.750 314 12478.75 107.30 54619.57 88888.00 2015-11-10 22:28:28.875 314 12478.80 107.33 54619.57 88888.00 2015-11-10 22:28:29.000 314 12478.83 107.35 54619.55 88888.00 2015-11-10 22:28:29.125 314 12478.75 107.42 54619.53 88888.00 2015-11-10 22:28:29.250 314 12478.73 107.45 54619.55 88888.00 2015-11-10 22:28:29.375 314 12478.77 107.47 54619.55 88888.00 2015-11-10 22:28:29.500 314 12478.85 107.47 54619.55 88888.00 2015-11-10 22:28:29.625 314 12478.85 107.47 54619.50 88888.00 2015-11-10 22:28:29.750 314 12478.83 107.53 54619.50 88888.00 2015-11-10 22:28:29.875 314 12478.77 107.60 54619.50 88888.00 2015-11-10 22:28:30.000 314 12478.77 107.62 54619.45 88888.00 2015-11-10 22:28:30.125 314 12478.85 107.70 54619.45 88888.00 2015-11-10 22:28:30.250 314 12478.83 107.72 54619.45 88888.00 2015-11-10 22:28:30.375 314 12478.85 107.83 54619.43 88888.00 2015-11-10 22:28:30.500 314 12478.92 107.88 54619.40 88888.00 2015-11-10 22:28:30.625 314 12478.88 107.92 54619.40 88888.00 2015-11-10 22:28:30.750 314 12478.95 107.97 54619.38 88888.00 2015-11-10 22:28:30.875 314 12479.02 108.00 54619.35 88888.00 2015-11-10 22:28:31.000 314 12479.05 108.05 54619.32 88888.00 2015-11-10 22:28:31.125 314 12479.02 108.10 54619.35 88888.00 2015-11-10 22:28:31.250 314 12479.05 108.12 54619.35 88888.00 2015-11-10 22:28:31.375 314 12479.12 108.20 54619.35 88888.00 2015-11-10 22:28:31.500 314 12479.15 108.30 54619.32 88888.00 2015-11-10 22:28:31.625 314 12479.17 108.35 54619.30 88888.00 2015-11-10 22:28:31.750 314 12479.15 108.38 54619.28 88888.00 2015-11-10 22:28:31.875 314 12479.17 108.40 54619.25 88888.00 2015-11-10 22:28:32.000 314 12479.25 108.50 54619.25 88888.00 2015-11-10 22:28:32.125 314 12479.30 108.53 54619.25 88888.00 2015-11-10 22:28:32.250 314 12479.30 108.53 54619.22 88888.00 2015-11-10 22:28:32.375 314 12479.35 108.58 54619.22 88888.00 2015-11-10 22:28:32.500 314 12479.42 108.67 54619.22 88888.00 2015-11-10 22:28:32.625 314 12479.50 108.75 54619.20 88888.00 2015-11-10 22:28:32.750 314 12479.52 108.78 54619.18 88888.00 2015-11-10 22:28:32.875 314 12479.58 108.78 54619.15 88888.00 2015-11-10 22:28:33.000 314 12479.60 108.83 54619.12 88888.00 2015-11-10 22:28:33.125 314 12479.65 108.88 54619.15 88888.00 2015-11-10 22:28:33.250 314 12479.73 108.92 54619.12 88888.00 2015-11-10 22:28:33.375 314 12479.75 108.97 54619.10 88888.00 2015-11-10 22:28:33.500 314 12479.83 109.05 54619.12 88888.00 2015-11-10 22:28:33.625 314 12479.90 109.10 54619.07 88888.00 2015-11-10 22:28:33.750 314 12479.95 109.20 54619.10 88888.00 2015-11-10 22:28:33.875 314 12480.00 109.28 54619.07 88888.00 2015-11-10 22:28:34.000 314 12480.00 109.28 54619.05 88888.00 2015-11-10 22:28:34.125 314 12480.00 109.33 54619.05 88888.00 2015-11-10 22:28:34.250 314 12480.00 109.40 54619.07 88888.00 2015-11-10 22:28:34.375 314 12480.02 109.47 54619.05 88888.00 2015-11-10 22:28:34.500 314 12480.02 109.50 54619.00 88888.00 2015-11-10 22:28:34.625 314 12480.10 109.55 54619.03 88888.00 2015-11-10 22:28:34.750 314 12480.20 109.60 54619.05 88888.00 2015-11-10 22:28:34.875 314 12480.23 109.62 54619.03 88888.00 2015-11-10 22:28:35.000 314 12480.27 109.65 54619.00 88888.00 2015-11-10 22:28:35.125 314 12480.33 109.78 54618.97 88888.00 2015-11-10 22:28:35.250 314 12480.35 109.80 54618.95 88888.00 2015-11-10 22:28:35.375 314 12480.40 109.85 54618.93 88888.00 2015-11-10 22:28:35.500 314 12480.55 109.88 54618.95 88888.00 2015-11-10 22:28:35.625 314 12480.58 109.92 54618.93 88888.00 2015-11-10 22:28:35.750 314 12480.58 109.92 54618.93 88888.00 2015-11-10 22:28:35.875 314 12480.62 110.00 54618.88 88888.00 2015-11-10 22:28:36.000 314 12480.65 110.00 54618.88 88888.00 2015-11-10 22:28:36.125 314 12480.70 110.03 54618.88 88888.00 2015-11-10 22:28:36.250 314 12480.73 110.03 54618.82 88888.00 2015-11-10 22:28:36.375 314 12480.77 110.08 54618.85 88888.00 2015-11-10 22:28:36.500 314 12480.75 110.10 54618.85 88888.00 2015-11-10 22:28:36.625 314 12480.77 110.12 54618.85 88888.00 2015-11-10 22:28:36.750 314 12480.83 110.15 54618.85 88888.00 2015-11-10 22:28:36.875 314 12480.88 110.12 54618.82 88888.00 2015-11-10 22:28:37.000 314 12480.95 110.17 54618.85 88888.00 2015-11-10 22:28:37.125 314 12480.98 110.22 54618.80 88888.00 2015-11-10 22:28:37.250 314 12480.92 110.20 54618.82 88888.00 2015-11-10 22:28:37.375 314 12480.98 110.20 54618.78 88888.00 2015-11-10 22:28:37.500 314 12480.95 110.25 54618.78 88888.00 2015-11-10 22:28:37.625 314 12481.02 110.22 54618.75 88888.00 2015-11-10 22:28:37.750 314 12481.05 110.25 54618.78 88888.00 2015-11-10 22:28:37.875 314 12481.15 110.25 54618.78 88888.00 2015-11-10 22:28:38.000 314 12481.17 110.28 54618.75 88888.00 2015-11-10 22:28:38.125 314 12481.17 110.28 54618.72 88888.00 2015-11-10 22:28:38.250 314 12481.20 110.28 54618.72 88888.00 2015-11-10 22:28:38.375 314 12481.17 110.30 54618.72 88888.00 2015-11-10 22:28:38.500 314 12481.20 110.30 54618.72 88888.00 2015-11-10 22:28:38.625 314 12481.23 110.33 54618.72 88888.00 2015-11-10 22:28:38.750 314 12481.30 110.33 54618.72 88888.00 2015-11-10 22:28:38.875 314 12481.33 110.35 54618.70 88888.00 2015-11-10 22:28:39.000 314 12481.42 110.35 54618.70 88888.00 2015-11-10 22:28:39.125 314 12481.55 110.33 54618.68 88888.00 2015-11-10 22:28:39.250 314 12481.60 110.30 54618.65 88888.00 2015-11-10 22:28:39.375 314 12481.62 110.38 54618.65 88888.00 2015-11-10 22:28:39.500 314 12481.62 110.38 54618.68 88888.00 2015-11-10 22:28:39.625 314 12481.65 110.38 54618.68 88888.00 2015-11-10 22:28:39.750 314 12481.67 110.40 54618.68 88888.00 2015-11-10 22:28:39.875 314 12481.70 110.38 54618.65 88888.00 2015-11-10 22:28:40.000 314 12481.73 110.35 54618.62 88888.00 2015-11-10 22:28:40.125 314 12481.77 110.35 54618.62 88888.00 2015-11-10 22:28:40.250 314 12481.77 110.35 54618.65 88888.00 2015-11-10 22:28:40.375 314 12481.80 110.38 54618.62 88888.00 2015-11-10 22:28:40.500 314 12481.80 110.38 54618.60 88888.00 2015-11-10 22:28:40.625 314 12481.80 110.38 54618.60 88888.00 2015-11-10 22:28:40.750 314 12481.85 110.38 54618.60 88888.00 2015-11-10 22:28:40.875 314 12481.90 110.40 54618.57 88888.00 2015-11-10 22:28:41.000 314 12481.95 110.40 54618.57 88888.00 2015-11-10 22:28:41.125 314 12482.02 110.40 54618.57 88888.00 2015-11-10 22:28:41.250 314 12482.00 110.38 54618.57 88888.00 2015-11-10 22:28:41.375 314 12482.00 110.40 54618.55 88888.00 2015-11-10 22:28:41.500 314 12482.05 110.42 54618.55 88888.00 2015-11-10 22:28:41.625 314 12482.05 110.42 54618.57 88888.00 2015-11-10 22:28:41.750 314 12482.10 110.40 54618.55 88888.00 2015-11-10 22:28:41.875 314 12482.15 110.40 54618.53 88888.00 2015-11-10 22:28:42.000 314 12482.10 110.40 54618.50 88888.00 2015-11-10 22:28:42.125 314 12482.10 110.40 54618.50 88888.00 2015-11-10 22:28:42.250 314 12482.10 110.40 54618.53 88888.00 2015-11-10 22:28:42.375 314 12482.08 110.40 54618.53 88888.00 2015-11-10 22:28:42.500 314 12482.12 110.38 54618.53 88888.00 2015-11-10 22:28:42.625 314 12482.15 110.38 54618.47 88888.00 2015-11-10 22:28:42.750 314 12482.20 110.35 54618.47 88888.00 2015-11-10 22:28:42.875 314 12482.27 110.33 54618.47 88888.00 2015-11-10 22:28:43.000 314 12482.30 110.35 54618.47 88888.00 2015-11-10 22:28:43.125 314 12482.33 110.35 54618.45 88888.00 2015-11-10 22:28:43.250 314 12482.33 110.33 54618.43 88888.00 2015-11-10 22:28:43.375 314 12482.40 110.35 54618.40 88888.00 2015-11-10 22:28:43.500 314 12482.42 110.35 54618.40 88888.00 2015-11-10 22:28:43.625 314 12482.45 110.38 54618.38 88888.00 2015-11-10 22:28:43.750 314 12482.42 110.38 54618.38 88888.00 2015-11-10 22:28:43.875 314 12482.55 110.40 54618.38 88888.00 2015-11-10 22:28:44.000 314 12482.60 110.38 54618.38 88888.00 2015-11-10 22:28:44.125 314 12482.60 110.38 54618.38 88888.00 2015-11-10 22:28:44.250 314 12482.60 110.35 54618.35 88888.00 2015-11-10 22:28:44.375 314 12482.58 110.38 54618.35 88888.00 2015-11-10 22:28:44.500 314 12482.55 110.35 54618.32 88888.00 2015-11-10 22:28:44.625 314 12482.55 110.35 54618.32 88888.00 2015-11-10 22:28:44.750 314 12482.65 110.38 54618.30 88888.00 2015-11-10 22:28:44.875 314 12482.73 110.42 54618.30 88888.00 2015-11-10 22:28:45.000 314 12482.77 110.42 54618.28 88888.00 2015-11-10 22:28:45.125 314 12482.75 110.40 54618.28 88888.00 2015-11-10 22:28:45.250 314 12482.73 110.38 54618.28 88888.00 2015-11-10 22:28:45.375 314 12482.80 110.38 54618.25 88888.00 2015-11-10 22:28:45.500 314 12482.77 110.38 54618.22 88888.00 2015-11-10 22:28:45.625 314 12482.77 110.40 54618.22 88888.00 2015-11-10 22:28:45.750 314 12482.75 110.38 54618.25 88888.00 2015-11-10 22:28:45.875 314 12482.83 110.38 54618.20 88888.00 2015-11-10 22:28:46.000 314 12482.95 110.35 54618.20 88888.00 2015-11-10 22:28:46.125 314 12482.92 110.38 54618.22 88888.00 2015-11-10 22:28:46.250 314 12482.88 110.40 54618.20 88888.00 2015-11-10 22:28:46.375 314 12482.98 110.42 54618.18 88888.00 2015-11-10 22:28:46.500 314 12483.02 110.45 54618.15 88888.00 2015-11-10 22:28:46.625 314 12483.02 110.45 54618.15 88888.00 2015-11-10 22:28:46.750 314 12483.05 110.42 54618.15 88888.00 2015-11-10 22:28:46.875 314 12483.10 110.45 54618.12 88888.00 2015-11-10 22:28:47.000 314 12483.12 110.45 54618.10 88888.00 2015-11-10 22:28:47.125 314 12483.20 110.47 54618.10 88888.00 2015-11-10 22:28:47.250 314 12483.23 110.47 54618.10 88888.00 2015-11-10 22:28:47.375 314 12483.27 110.50 54618.07 88888.00 2015-11-10 22:28:47.500 314 12483.33 110.47 54618.03 88888.00 2015-11-10 22:28:47.625 314 12483.33 110.47 54618.00 88888.00 2015-11-10 22:28:47.750 314 12483.27 110.47 54618.05 88888.00 2015-11-10 22:28:47.875 314 12483.27 110.45 54618.05 88888.00 2015-11-10 22:28:48.000 314 12483.35 110.47 54618.03 88888.00 2015-11-10 22:28:48.125 314 12483.40 110.47 54618.00 88888.00 2015-11-10 22:28:48.250 314 12483.42 110.45 54618.00 88888.00 2015-11-10 22:28:48.375 314 12483.50 110.45 54617.97 88888.00 2015-11-10 22:28:48.500 314 12483.55 110.47 54617.97 88888.00 2015-11-10 22:28:48.625 314 12483.58 110.50 54617.95 88888.00 2015-11-10 22:28:48.750 314 12483.60 110.50 54617.95 88888.00 2015-11-10 22:28:48.875 314 12483.65 110.50 54617.93 88888.00 2015-11-10 22:28:49.000 314 12483.73 110.53 54617.88 88888.00 2015-11-10 22:28:49.125 314 12483.77 110.50 54617.88 88888.00 2015-11-10 22:28:49.250 314 12483.90 110.47 54617.88 88888.00 2015-11-10 22:28:49.375 314 12483.92 110.45 54617.85 88888.00 2015-11-10 22:28:49.500 314 12483.88 110.45 54617.85 88888.00 2015-11-10 22:28:49.625 314 12483.88 110.47 54617.85 88888.00 2015-11-10 22:28:49.750 314 12483.98 110.47 54617.82 88888.00 2015-11-10 22:28:49.875 314 12484.02 110.50 54617.82 88888.00 2015-11-10 22:28:50.000 314 12484.15 110.50 54617.80 88888.00 2015-11-10 22:28:50.125 314 12484.23 110.50 54617.78 88888.00 2015-11-10 22:28:50.250 314 12484.27 110.47 54617.78 88888.00 2015-11-10 22:28:50.375 314 12484.33 110.45 54617.75 88888.00 2015-11-10 22:28:50.500 314 12484.35 110.45 54617.75 88888.00 2015-11-10 22:28:50.625 314 12484.33 110.45 54617.72 88888.00 2015-11-10 22:28:50.750 314 12484.30 110.42 54617.72 88888.00 2015-11-10 22:28:50.875 314 12484.25 110.45 54617.70 88888.00 2015-11-10 22:28:51.000 314 12484.30 110.45 54617.68 88888.00 2015-11-10 22:28:51.125 314 12484.45 110.42 54617.68 88888.00 2015-11-10 22:28:51.250 314 12484.58 110.40 54617.65 88888.00 2015-11-10 22:28:51.375 314 12484.67 110.45 54617.65 88888.00 2015-11-10 22:28:51.500 314 12484.75 110.47 54617.62 88888.00 2015-11-10 22:28:51.625 314 12484.75 110.47 54617.62 88888.00 2015-11-10 22:28:51.750 314 12484.70 110.45 54617.60 88888.00 2015-11-10 22:28:51.875 314 12484.75 110.42 54617.57 88888.00 2015-11-10 22:28:52.000 314 12484.80 110.45 54617.55 88888.00 2015-11-10 22:28:52.125 314 12484.88 110.45 54617.57 88888.00 2015-11-10 22:28:52.250 314 12484.92 110.42 54617.57 88888.00 2015-11-10 22:28:52.375 314 12484.95 110.38 54617.55 88888.00 2015-11-10 22:28:52.500 314 12484.95 110.38 54617.55 88888.00 2015-11-10 22:28:52.625 314 12484.98 110.40 54617.55 88888.00 2015-11-10 22:28:52.750 314 12485.08 110.42 54617.55 88888.00 2015-11-10 22:28:52.875 314 12485.12 110.40 54617.50 88888.00 2015-11-10 22:28:53.000 314 12485.12 110.40 54617.50 88888.00 2015-11-10 22:28:53.125 314 12485.20 110.45 54617.50 88888.00 2015-11-10 22:28:53.250 314 12485.20 110.45 54617.50 88888.00 2015-11-10 22:28:53.375 314 12485.27 110.45 54617.50 88888.00 2015-11-10 22:28:53.500 314 12485.38 110.42 54617.47 88888.00 2015-11-10 22:28:53.625 314 12485.45 110.45 54617.45 88888.00 2015-11-10 22:28:53.750 314 12485.50 110.42 54617.45 88888.00 2015-11-10 22:28:53.875 314 12485.50 110.42 54617.43 88888.00 2015-11-10 22:28:54.000 314 12485.52 110.45 54617.40 88888.00 2015-11-10 22:28:54.125 314 12485.52 110.50 54617.38 88888.00 2015-11-10 22:28:54.250 314 12485.52 110.47 54617.38 88888.00 2015-11-10 22:28:54.375 314 12485.60 110.45 54617.32 88888.00 2015-11-10 22:28:54.500 314 12485.60 110.42 54617.38 88888.00 2015-11-10 22:28:54.625 314 12485.58 110.42 54617.38 88888.00 2015-11-10 22:28:54.750 314 12485.62 110.45 54617.38 88888.00 2015-11-10 22:28:54.875 314 12485.67 110.40 54617.38 88888.00 2015-11-10 22:28:55.000 314 12485.67 110.42 54617.38 88888.00 2015-11-10 22:28:55.125 314 12485.73 110.47 54617.32 88888.00 2015-11-10 22:28:55.250 314 12485.70 110.40 54617.30 88888.00 2015-11-10 22:28:55.375 314 12485.75 110.42 54617.30 88888.00 2015-11-10 22:28:55.500 314 12485.83 110.42 54617.30 88888.00 2015-11-10 22:28:55.625 314 12485.88 110.45 54617.30 88888.00 2015-11-10 22:28:55.750 314 12485.95 110.45 54617.28 88888.00 2015-11-10 22:28:55.875 314 12485.95 110.45 54617.30 88888.00 2015-11-10 22:28:56.000 314 12485.90 110.47 54617.30 88888.00 2015-11-10 22:28:56.125 314 12485.92 110.45 54617.28 88888.00 2015-11-10 22:28:56.250 314 12485.98 110.47 54617.28 88888.00 2015-11-10 22:28:56.375 314 12486.05 110.53 54617.25 88888.00 2015-11-10 22:28:56.500 314 12486.10 110.55 54617.22 88888.00 2015-11-10 22:28:56.625 314 12486.10 110.53 54617.28 88888.00 2015-11-10 22:28:56.750 314 12486.02 110.50 54617.22 88888.00 2015-11-10 22:28:56.875 314 12485.98 110.50 54617.20 88888.00 2015-11-10 22:28:57.000 314 12485.95 110.47 54617.20 88888.00 2015-11-10 22:28:57.125 314 12485.98 110.47 54617.20 88888.00 2015-11-10 22:28:57.250 314 12486.02 110.50 54617.20 88888.00 2015-11-10 22:28:57.375 314 12486.10 110.55 54617.20 88888.00 2015-11-10 22:28:57.500 314 12486.15 110.53 54617.20 88888.00 2015-11-10 22:28:57.625 314 12486.12 110.50 54617.18 88888.00 2015-11-10 22:28:57.750 314 12486.08 110.50 54617.18 88888.00 2015-11-10 22:28:57.875 314 12486.00 110.58 54617.20 88888.00 2015-11-10 22:28:58.000 314 12485.98 110.62 54617.18 88888.00 2015-11-10 22:28:58.125 314 12486.00 110.60 54617.18 88888.00 2015-11-10 22:28:58.250 314 12486.02 110.60 54617.22 88888.00 2015-11-10 22:28:58.375 314 12485.95 110.67 54617.22 88888.00 2015-11-10 22:28:58.500 314 12485.90 110.70 54617.22 88888.00 2015-11-10 22:28:58.625 314 12485.95 110.70 54617.18 88888.00 2015-11-10 22:28:58.750 314 12485.98 110.72 54617.22 88888.00 2015-11-10 22:28:58.875 314 12485.95 110.75 54617.20 88888.00 2015-11-10 22:28:59.000 314 12485.92 110.72 54617.20 88888.00 2015-11-10 22:28:59.125 314 12485.85 110.70 54617.18 88888.00 2015-11-10 22:28:59.250 314 12485.75 110.70 54617.20 88888.00 2015-11-10 22:28:59.375 314 12485.73 110.75 54617.18 88888.00 2015-11-10 22:28:59.500 314 12485.75 110.80 54617.18 88888.00 2015-11-10 22:28:59.625 314 12485.75 110.85 54617.18 88888.00 2015-11-10 22:28:59.750 314 12485.73 110.85 54617.20 88888.00 2015-11-10 22:28:59.875 314 12485.73 110.88 54617.20 88888.00 2015-11-10 22:29:00.000 314 12485.75 110.88 54617.18 88888.00 2015-11-10 22:29:00.125 314 12485.73 110.88 54617.20 88888.00 2015-11-10 22:29:00.250 314 12485.62 110.90 54617.20 88888.00 2015-11-10 22:29:00.375 314 12485.62 110.92 54617.20 88888.00 2015-11-10 22:29:00.500 314 12485.62 110.92 54617.20 88888.00 2015-11-10 22:29:00.625 314 12485.60 111.00 54617.20 88888.00 2015-11-10 22:29:00.750 314 12485.50 111.03 54617.22 88888.00 2015-11-10 22:29:00.875 314 12485.40 111.08 54617.25 88888.00 2015-11-10 22:29:01.000 314 12485.33 111.08 54617.22 88888.00 2015-11-10 22:29:01.125 314 12485.35 111.08 54617.20 88888.00 2015-11-10 22:29:01.250 314 12485.30 111.08 54617.25 88888.00 2015-11-10 22:29:01.375 314 12485.27 111.10 54617.25 88888.00 2015-11-10 22:29:01.500 314 12485.25 111.05 54617.22 88888.00 2015-11-10 22:29:01.625 314 12485.33 111.05 54617.22 88888.00 2015-11-10 22:29:01.750 314 12485.30 111.08 54617.22 88888.00 2015-11-10 22:29:01.875 314 12485.27 111.10 54617.20 88888.00 2015-11-10 22:29:02.000 314 12485.23 111.12 54617.22 88888.00 2015-11-10 22:29:02.125 314 12485.15 111.17 54617.25 88888.00 2015-11-10 22:29:02.250 314 12485.10 111.17 54617.25 88888.00 2015-11-10 22:29:02.375 314 12485.12 111.20 54617.22 88888.00 2015-11-10 22:29:02.500 314 12485.12 111.25 54617.22 88888.00 2015-11-10 22:29:02.625 314 12484.98 111.28 54617.22 88888.00 2015-11-10 22:29:02.750 314 12484.88 111.28 54617.25 88888.00 2015-11-10 22:29:02.875 314 12484.92 111.28 54617.28 88888.00 2015-11-10 22:29:03.000 314 12484.90 111.28 54617.22 88888.00 2015-11-10 22:29:03.125 314 12484.92 111.30 54617.25 88888.00 2015-11-10 22:29:03.250 314 12484.95 111.30 54617.22 88888.00 2015-11-10 22:29:03.375 314 12484.92 111.35 54617.20 88888.00 2015-11-10 22:29:03.500 314 12484.90 111.38 54617.22 88888.00 2015-11-10 22:29:03.625 314 12484.85 111.38 54617.20 88888.00 2015-11-10 22:29:03.750 314 12484.80 111.35 54617.22 88888.00 2015-11-10 22:29:03.875 314 12484.85 111.33 54617.20 88888.00 2015-11-10 22:29:04.000 314 12484.83 111.35 54617.22 88888.00 2015-11-10 22:29:04.125 314 12484.77 111.38 54617.20 88888.00 2015-11-10 22:29:04.250 314 12484.75 111.38 54617.20 88888.00 2015-11-10 22:29:04.375 314 12484.77 111.38 54617.18 88888.00 2015-11-10 22:29:04.500 314 12484.83 111.40 54617.20 88888.00 2015-11-10 22:29:04.625 314 12484.80 111.42 54617.25 88888.00 2015-11-10 22:29:04.750 314 12484.75 111.45 54617.20 88888.00 2015-11-10 22:29:04.875 314 12484.70 111.45 54617.22 88888.00 2015-11-10 22:29:05.000 314 12484.62 111.45 54617.22 88888.00 2015-11-10 22:29:05.125 314 12484.62 111.50 54617.20 88888.00 2015-11-10 22:29:05.250 314 12484.62 111.45 54617.22 88888.00 2015-11-10 22:29:05.375 314 12484.62 111.45 54617.22 88888.00 2015-11-10 22:29:05.500 314 12484.60 111.50 54617.20 88888.00 2015-11-10 22:29:05.625 314 12484.58 111.53 54617.20 88888.00 2015-11-10 22:29:05.750 314 12484.58 111.60 54617.20 88888.00 2015-11-10 22:29:05.875 314 12484.48 111.62 54617.20 88888.00 2015-11-10 22:29:06.000 314 12484.42 111.62 54617.18 88888.00 2015-11-10 22:29:06.125 314 12484.48 111.60 54617.18 88888.00 2015-11-10 22:29:06.250 314 12484.50 111.60 54617.20 88888.00 2015-11-10 22:29:06.375 314 12484.52 111.65 54617.18 88888.00 2015-11-10 22:29:06.500 314 12484.42 111.65 54617.20 88888.00 2015-11-10 22:29:06.625 314 12484.35 111.72 54617.22 88888.00 2015-11-10 22:29:06.750 314 12484.33 111.70 54617.22 88888.00 2015-11-10 22:29:06.875 314 12484.30 111.67 54617.20 88888.00 2015-11-10 22:29:07.000 314 12484.35 111.70 54617.20 88888.00 2015-11-10 22:29:07.125 314 12484.38 111.67 54617.18 88888.00 2015-11-10 22:29:07.250 314 12484.35 111.72 54617.18 88888.00 2015-11-10 22:29:07.375 314 12484.38 111.75 54617.18 88888.00 2015-11-10 22:29:07.500 314 12484.38 111.75 54617.20 88888.00 2015-11-10 22:29:07.625 314 12484.33 111.75 54617.18 88888.00 2015-11-10 22:29:07.750 314 12484.35 111.78 54617.18 88888.00 2015-11-10 22:29:07.875 314 12484.38 111.78 54617.18 88888.00 2015-11-10 22:29:08.000 314 12484.35 111.75 54617.15 88888.00 2015-11-10 22:29:08.125 314 12484.33 111.72 54617.18 88888.00 2015-11-10 22:29:08.250 314 12484.30 111.72 54617.18 88888.00 2015-11-10 22:29:08.375 314 12484.35 111.78 54617.15 88888.00 2015-11-10 22:29:08.500 314 12484.38 111.80 54617.18 88888.00 2015-11-10 22:29:08.625 314 12484.35 111.80 54617.15 88888.00 2015-11-10 22:29:08.750 314 12484.30 111.78 54617.15 88888.00 2015-11-10 22:29:08.875 314 12484.30 111.80 54617.15 88888.00 2015-11-10 22:29:09.000 314 12484.33 111.83 54617.12 88888.00 2015-11-10 22:29:09.125 314 12484.30 111.83 54617.10 88888.00 2015-11-10 22:29:09.250 314 12484.25 111.83 54617.15 88888.00 2015-11-10 22:29:09.375 314 12484.27 111.88 54617.12 88888.00 2015-11-10 22:29:09.500 314 12484.25 111.88 54617.12 88888.00 2015-11-10 22:29:09.625 314 12484.25 111.88 54617.10 88888.00 2015-11-10 22:29:09.750 314 12484.27 111.88 54617.12 88888.00 2015-11-10 22:29:09.875 314 12484.35 111.92 54617.12 88888.00 2015-11-10 22:29:10.000 314 12484.38 111.95 54617.10 88888.00 2015-11-10 22:29:10.125 314 12484.38 111.92 54617.10 88888.00 2015-11-10 22:29:10.250 314 12484.38 111.88 54617.10 88888.00 2015-11-10 22:29:10.375 314 12484.42 111.92 54617.07 88888.00 2015-11-10 22:29:10.500 314 12484.48 111.95 54617.07 88888.00 2015-11-10 22:29:10.625 314 12484.45 111.95 54617.07 88888.00 2015-11-10 22:29:10.750 314 12484.45 111.95 54617.07 88888.00 2015-11-10 22:29:10.875 314 12484.50 111.97 54617.05 88888.00 2015-11-10 22:29:11.000 314 12484.58 111.97 54617.05 88888.00 2015-11-10 22:29:11.125 314 12484.60 111.97 54617.05 88888.00 2015-11-10 22:29:11.250 314 12484.58 111.95 54617.05 88888.00 2015-11-10 22:29:11.375 314 12484.58 111.97 54617.03 88888.00 2015-11-10 22:29:11.500 314 12484.60 111.97 54617.00 88888.00 2015-11-10 22:29:11.625 314 12484.62 111.95 54617.00 88888.00 2015-11-10 22:29:11.750 314 12484.58 111.97 54617.00 88888.00 2015-11-10 22:29:11.875 314 12484.62 111.97 54617.00 88888.00 2015-11-10 22:29:12.000 314 12484.67 111.97 54617.00 88888.00 2015-11-10 22:29:12.125 314 12484.67 112.00 54617.03 88888.00 2015-11-10 22:29:12.250 314 12484.65 112.00 54617.03 88888.00 2015-11-10 22:29:12.375 314 12484.65 112.00 54617.03 88888.00 2015-11-10 22:29:12.500 314 12484.67 111.97 54617.00 88888.00 2015-11-10 22:29:12.625 314 12484.77 111.97 54617.03 88888.00 2015-11-10 22:29:12.750 314 12484.77 112.00 54616.95 88888.00 2015-11-10 22:29:12.875 314 12484.73 112.03 54616.97 88888.00 2015-11-10 22:29:13.000 314 12484.70 112.03 54616.95 88888.00 2015-11-10 22:29:13.125 314 12484.65 112.00 54616.95 88888.00 2015-11-10 22:29:13.250 314 12484.62 111.97 54616.97 88888.00 2015-11-10 22:29:13.375 314 12484.67 112.00 54616.95 88888.00 2015-11-10 22:29:13.500 314 12484.77 112.03 54616.93 88888.00 2015-11-10 22:29:13.625 314 12484.83 112.03 54616.93 88888.00 2015-11-10 22:29:13.750 314 12484.83 112.03 54616.95 88888.00 2015-11-10 22:29:13.875 314 12484.85 112.05 54616.93 88888.00 2015-11-10 22:29:14.000 314 12484.85 112.10 54616.90 88888.00 2015-11-10 22:29:14.125 314 12484.83 112.12 54616.93 88888.00 2015-11-10 22:29:14.250 314 12484.85 112.12 54616.95 88888.00 2015-11-10 22:29:14.375 314 12484.90 112.15 54616.93 88888.00 2015-11-10 22:29:14.500 314 12484.90 112.15 54616.90 88888.00 2015-11-10 22:29:14.625 314 12484.90 112.15 54616.90 88888.00 2015-11-10 22:29:14.750 314 12484.98 112.15 54616.93 88888.00 2015-11-10 22:29:14.875 314 12484.98 112.12 54616.95 88888.00 2015-11-10 22:29:15.000 314 12484.90 112.12 54616.95 88888.00 2015-11-10 22:29:15.125 314 12484.92 112.15 54616.95 88888.00 2015-11-10 22:29:15.250 314 12484.90 112.10 54616.93 88888.00 2015-11-10 22:29:15.375 314 12484.92 112.10 54616.93 88888.00 2015-11-10 22:29:15.500 314 12484.88 112.12 54616.90 88888.00 2015-11-10 22:29:15.625 314 12484.88 112.15 54616.90 88888.00 2015-11-10 22:29:15.750 314 12484.85 112.17 54616.90 88888.00 2015-11-10 22:29:15.875 314 12484.83 112.17 54616.88 88888.00 2015-11-10 22:29:16.000 314 12484.83 112.15 54616.93 88888.00 2015-11-10 22:29:16.125 314 12484.80 112.12 54616.95 88888.00 2015-11-10 22:29:16.250 314 12484.77 112.08 54616.93 88888.00 2015-11-10 22:29:16.375 314 12484.80 112.08 54616.93 88888.00 2015-11-10 22:29:16.500 314 12484.77 112.05 54616.90 88888.00 2015-11-10 22:29:16.625 314 12484.80 112.05 54616.95 88888.00 2015-11-10 22:29:16.750 314 12484.83 112.03 54616.95 88888.00 2015-11-10 22:29:16.875 314 12484.80 112.00 54616.93 88888.00 2015-11-10 22:29:17.000 314 12484.77 112.03 54616.93 88888.00 2015-11-10 22:29:17.125 314 12484.80 112.03 54616.95 88888.00 2015-11-10 22:29:17.250 314 12484.80 112.00 54616.95 88888.00 2015-11-10 22:29:17.375 314 12484.77 112.00 54616.93 88888.00 2015-11-10 22:29:17.500 314 12484.73 111.97 54616.97 88888.00 2015-11-10 22:29:17.625 314 12484.73 112.03 54617.00 88888.00 2015-11-10 22:29:17.750 314 12484.80 112.05 54617.00 88888.00 2015-11-10 22:29:17.875 314 12484.85 112.03 54617.00 88888.00 2015-11-10 22:29:18.000 314 12484.77 111.97 54616.97 88888.00 2015-11-10 22:29:18.125 314 12484.73 111.97 54617.00 88888.00 2015-11-10 22:29:18.250 314 12484.67 111.97 54617.03 88888.00 2015-11-10 22:29:18.375 314 12484.67 111.97 54617.05 88888.00 2015-11-10 22:29:18.500 314 12484.60 111.95 54617.03 88888.00 2015-11-10 22:29:18.625 314 12484.55 111.95 54617.03 88888.00 2015-11-10 22:29:18.750 314 12484.55 111.95 54617.05 88888.00 2015-11-10 22:29:18.875 314 12484.50 111.92 54617.05 88888.00 2015-11-10 22:29:19.000 314 12484.55 111.90 54617.05 88888.00 2015-11-10 22:29:19.125 314 12484.55 111.90 54617.05 88888.00 2015-11-10 22:29:19.250 314 12484.48 111.88 54617.10 88888.00 2015-11-10 22:29:19.375 314 12484.40 111.88 54617.10 88888.00 2015-11-10 22:29:19.500 314 12484.38 111.88 54617.12 88888.00 2015-11-10 22:29:19.625 314 12484.33 111.83 54617.12 88888.00 2015-11-10 22:29:19.750 314 12484.30 111.80 54617.12 88888.00 2015-11-10 22:29:19.875 314 12484.25 111.80 54617.12 88888.00 2015-11-10 22:29:20.000 314 12484.27 111.78 54617.12 88888.00 2015-11-10 22:29:20.125 314 12484.27 111.75 54617.12 88888.00 2015-11-10 22:29:20.250 314 12484.20 111.72 54617.18 88888.00 2015-11-10 22:29:20.375 314 12484.15 111.75 54617.20 88888.00 2015-11-10 22:29:20.500 314 12484.17 111.72 54617.20 88888.00 2015-11-10 22:29:20.625 314 12484.20 111.65 54617.18 88888.00 2015-11-10 22:29:20.750 314 12484.17 111.62 54617.20 88888.00 2015-11-10 22:29:20.875 314 12484.15 111.62 54617.22 88888.00 2015-11-10 22:29:21.000 314 12484.17 111.60 54617.22 88888.00 2015-11-10 22:29:21.125 314 12484.10 111.55 54617.25 88888.00 2015-11-10 22:29:21.250 314 12484.02 111.53 54617.25 88888.00 2015-11-10 22:29:21.375 314 12483.95 111.50 54617.22 88888.00 2015-11-10 22:29:21.500 314 12483.92 111.50 54617.25 88888.00 2015-11-10 22:29:21.625 314 12483.98 111.47 54617.25 88888.00 2015-11-10 22:29:21.750 314 12484.02 111.42 54617.30 88888.00 2015-11-10 22:29:21.875 314 12484.00 111.35 54617.32 88888.00 2015-11-10 22:29:22.000 314 12483.90 111.35 54617.35 88888.00 2015-11-10 22:29:22.125 314 12483.88 111.35 54617.35 88888.00 2015-11-10 22:29:22.250 314 12483.90 111.30 54617.38 88888.00 2015-11-10 22:29:22.375 314 12483.90 111.28 54617.40 88888.00 2015-11-10 22:29:22.500 314 12483.77 111.25 54617.40 88888.00 2015-11-10 22:29:22.625 314 12483.73 111.20 54617.40 88888.00 2015-11-10 22:29:22.750 314 12483.70 111.12 54617.43 88888.00 2015-11-10 22:29:22.875 314 12483.67 111.05 54617.47 88888.00 2015-11-10 22:29:23.000 314 12483.62 111.00 54617.45 88888.00 2015-11-10 22:29:23.125 314 12483.60 110.97 54617.47 88888.00 2015-11-10 22:29:23.250 314 12483.60 110.88 54617.50 88888.00 2015-11-10 22:29:23.375 314 12483.58 110.85 54617.50 88888.00 2015-11-10 22:29:23.500 314 12483.55 110.78 54617.50 88888.00 2015-11-10 22:29:23.625 314 12483.52 110.72 54617.55 88888.00 2015-11-10 22:29:23.750 314 12483.50 110.72 54617.55 88888.00 2015-11-10 22:29:23.875 314 12483.48 110.65 54617.55 88888.00 2015-11-10 22:29:24.000 314 12483.48 110.55 54617.57 88888.00 2015-11-10 22:29:24.125 314 12483.48 110.53 54617.57 88888.00 2015-11-10 22:29:24.250 314 12483.45 110.50 54617.60 88888.00 2015-11-10 22:29:24.375 314 12483.48 110.50 54617.57 88888.00 2015-11-10 22:29:24.500 314 12483.42 110.45 54617.57 88888.00 2015-11-10 22:29:24.625 314 12483.42 110.38 54617.60 88888.00 2015-11-10 22:29:24.750 314 12483.48 110.35 54617.62 88888.00 2015-11-10 22:29:24.875 314 12483.48 110.30 54617.62 88888.00 2015-11-10 22:29:25.000 314 12483.40 110.22 54617.62 88888.00 2015-11-10 22:29:25.125 314 12483.38 110.17 54617.65 88888.00 2015-11-10 22:29:25.250 314 12483.40 110.12 54617.68 88888.00 2015-11-10 22:29:25.375 314 12483.42 110.10 54617.68 88888.00 2015-11-10 22:29:25.500 314 12483.45 110.05 54617.70 88888.00 2015-11-10 22:29:25.625 314 12483.48 109.95 54617.70 88888.00 2015-11-10 22:29:25.750 314 12483.45 109.90 54617.70 88888.00 2015-11-10 22:29:25.875 314 12483.48 109.90 54617.70 88888.00 2015-11-10 22:29:26.000 314 12483.50 109.85 54617.72 88888.00 2015-11-10 22:29:26.125 314 12483.50 109.78 54617.72 88888.00 2015-11-10 22:29:26.250 314 12483.48 109.75 54617.75 88888.00 2015-11-10 22:29:26.375 314 12483.52 109.72 54617.75 88888.00 2015-11-10 22:29:26.500 314 12483.55 109.67 54617.75 88888.00 2015-11-10 22:29:26.625 314 12483.52 109.67 54617.75 88888.00 2015-11-10 22:29:26.750 314 12483.50 109.65 54617.75 88888.00 2015-11-10 22:29:26.875 314 12483.55 109.62 54617.78 88888.00 2015-11-10 22:29:27.000 314 12483.58 109.58 54617.78 88888.00 2015-11-10 22:29:27.125 314 12483.55 109.53 54617.80 88888.00 2015-11-10 22:29:27.250 314 12483.45 109.50 54617.85 88888.00 2015-11-10 22:29:27.375 314 12483.40 109.50 54617.85 88888.00 2015-11-10 22:29:27.500 314 12483.40 109.47 54617.82 88888.00 2015-11-10 22:29:27.625 314 12483.42 109.45 54617.85 88888.00 2015-11-10 22:29:27.750 314 12483.45 109.40 54617.82 88888.00 2015-11-10 22:29:27.875 314 12483.50 109.33 54617.85 88888.00 2015-11-10 22:29:28.000 314 12483.48 109.30 54617.82 88888.00 2015-11-10 22:29:28.125 314 12483.50 109.28 54617.85 88888.00 2015-11-10 22:29:28.250 314 12483.50 109.25 54617.85 88888.00 2015-11-10 22:29:28.375 314 12483.52 109.25 54617.82 88888.00 2015-11-10 22:29:28.500 314 12483.50 109.22 54617.82 88888.00 2015-11-10 22:29:28.625 314 12483.50 109.25 54617.88 88888.00 2015-11-10 22:29:28.750 314 12483.52 109.20 54617.82 88888.00 2015-11-10 22:29:28.875 314 12483.55 109.15 54617.85 88888.00 2015-11-10 22:29:29.000 314 12483.60 109.15 54617.88 88888.00 2015-11-10 22:29:29.125 314 12483.60 109.12 54617.88 88888.00 2015-11-10 22:29:29.250 314 12483.55 109.05 54617.85 88888.00 2015-11-10 22:29:29.375 314 12483.52 109.05 54617.85 88888.00 2015-11-10 22:29:29.500 314 12483.48 109.03 54617.85 88888.00 2015-11-10 22:29:29.625 314 12483.50 109.00 54617.85 88888.00 2015-11-10 22:29:29.750 314 12483.55 109.00 54617.88 88888.00 2015-11-10 22:29:29.875 314 12483.58 108.95 54617.88 88888.00 2015-11-10 22:29:30.000 314 12483.58 108.90 54617.88 88888.00 2015-11-10 22:29:30.125 314 12483.60 108.85 54617.85 88888.00 2015-11-10 22:29:30.250 314 12483.65 108.83 54617.85 88888.00 2015-11-10 22:29:30.375 314 12483.67 108.80 54617.82 88888.00 2015-11-10 22:29:30.500 314 12483.67 108.75 54617.85 88888.00 2015-11-10 22:29:30.625 314 12483.70 108.75 54617.85 88888.00 2015-11-10 22:29:30.750 314 12483.70 108.75 54617.88 88888.00 2015-11-10 22:29:30.875 314 12483.73 108.72 54617.90 88888.00 2015-11-10 22:29:31.000 314 12483.73 108.67 54617.85 88888.00 2015-11-10 22:29:31.125 314 12483.73 108.65 54617.88 88888.00 2015-11-10 22:29:31.250 314 12483.70 108.62 54617.85 88888.00 2015-11-10 22:29:31.375 314 12483.77 108.62 54617.85 88888.00 2015-11-10 22:29:31.500 314 12483.88 108.60 54617.82 88888.00 2015-11-10 22:29:31.625 314 12483.85 108.53 54617.82 88888.00 2015-11-10 22:29:31.750 314 12483.83 108.50 54617.82 88888.00 2015-11-10 22:29:31.875 314 12483.88 108.45 54617.82 88888.00 2015-11-10 22:29:32.000 314 12483.92 108.45 54617.80 88888.00 2015-11-10 22:29:32.125 314 12483.98 108.40 54617.80 88888.00 2015-11-10 22:29:32.250 314 12483.98 108.38 54617.80 88888.00 2015-11-10 22:29:32.375 314 12484.00 108.35 54617.78 88888.00 2015-11-10 22:29:32.500 314 12484.05 108.28 54617.80 88888.00 2015-11-10 22:29:32.625 314 12484.05 108.25 54617.78 88888.00 2015-11-10 22:29:32.750 314 12484.00 108.17 54617.78 88888.00 2015-11-10 22:29:32.875 314 12484.08 108.12 54617.78 88888.00 2015-11-10 22:29:33.000 314 12484.15 108.05 54617.75 88888.00 2015-11-10 22:29:33.125 314 12484.15 108.03 54617.75 88888.00 2015-11-10 22:29:33.250 314 12484.25 107.97 54617.75 88888.00 2015-11-10 22:29:33.375 314 12484.35 107.92 54617.75 88888.00 2015-11-10 22:29:33.500 314 12484.38 107.92 54617.75 88888.00 2015-11-10 22:29:33.625 314 12484.38 107.90 54617.72 88888.00 2015-11-10 22:29:33.750 314 12484.40 107.88 54617.72 88888.00 2015-11-10 22:29:33.875 314 12484.40 107.83 54617.68 88888.00 2015-11-10 22:29:34.000 314 12484.38 107.78 54617.68 88888.00 2015-11-10 22:29:34.125 314 12484.30 107.72 54617.72 88888.00 2015-11-10 22:29:34.250 314 12484.38 107.67 54617.72 88888.00 2015-11-10 22:29:34.375 314 12484.40 107.67 54617.68 88888.00 2015-11-10 22:29:34.500 314 12484.40 107.62 54617.68 88888.00 2015-11-10 22:29:34.625 314 12484.35 107.60 54617.68 88888.00 2015-11-10 22:29:34.750 314 12484.30 107.58 54617.68 88888.00 2015-11-10 22:29:34.875 314 12484.33 107.58 54617.65 88888.00 2015-11-10 22:29:35.000 314 12484.35 107.53 54617.62 88888.00 2015-11-10 22:29:35.125 314 12484.33 107.50 54617.60 88888.00 2015-11-10 22:29:35.250 314 12484.35 107.47 54617.62 88888.00 2015-11-10 22:29:35.375 314 12484.38 107.45 54617.60 88888.00 2015-11-10 22:29:35.500 314 12484.38 107.42 54617.60 88888.00 2015-11-10 22:29:35.625 314 12484.38 107.40 54617.60 88888.00 2015-11-10 22:29:35.750 314 12484.33 107.38 54617.60 88888.00 2015-11-10 22:29:35.875 314 12484.35 107.33 54617.57 88888.00 2015-11-10 22:29:36.000 314 12484.35 107.28 54617.55 88888.00 2015-11-10 22:29:36.125 314 12484.38 107.22 54617.55 88888.00 2015-11-10 22:29:36.250 314 12484.35 107.20 54617.57 88888.00 2015-11-10 22:29:36.375 314 12484.40 107.20 54617.55 88888.00 2015-11-10 22:29:36.500 314 12484.40 107.12 54617.53 88888.00 2015-11-10 22:29:36.625 314 12484.38 107.15 54617.50 88888.00 2015-11-10 22:29:36.750 314 12484.33 107.10 54617.50 88888.00 2015-11-10 22:29:36.875 314 12484.27 107.05 54617.53 88888.00 2015-11-10 22:29:37.000 314 12484.25 106.97 54617.53 88888.00 2015-11-10 22:29:37.125 314 12484.27 106.97 54617.53 88888.00 2015-11-10 22:29:37.250 314 12484.25 106.97 54617.47 88888.00 2015-11-10 22:29:37.375 314 12484.30 106.92 54617.50 88888.00 2015-11-10 22:29:37.500 314 12484.25 106.88 54617.53 88888.00 2015-11-10 22:29:37.625 314 12484.17 106.85 54617.50 88888.00 2015-11-10 22:29:37.750 314 12484.15 106.83 54617.47 88888.00 2015-11-10 22:29:37.875 314 12484.20 106.80 54617.47 88888.00 2015-11-10 22:29:38.000 314 12484.20 106.75 54617.47 88888.00 2015-11-10 22:29:38.125 314 12484.15 106.67 54617.45 88888.00 2015-11-10 22:29:38.250 314 12484.15 106.67 54617.47 88888.00 2015-11-10 22:29:38.375 314 12484.23 106.70 54617.45 88888.00 2015-11-10 22:29:38.500 314 12484.23 106.67 54617.45 88888.00 2015-11-10 22:29:38.625 314 12484.15 106.58 54617.47 88888.00 2015-11-10 22:29:38.750 314 12484.15 106.50 54617.45 88888.00 2015-11-10 22:29:38.875 314 12484.10 106.42 54617.43 88888.00 2015-11-10 22:29:39.000 314 12484.05 106.33 54617.40 88888.00 2015-11-10 22:29:39.125 314 12484.08 106.33 54617.38 88888.00 2015-11-10 22:29:39.250 314 12484.02 106.30 54617.38 88888.00 2015-11-10 22:29:39.375 314 12484.00 106.25 54617.40 88888.00 2015-11-10 22:29:39.500 314 12483.95 106.17 54617.40 88888.00 2015-11-10 22:29:39.625 314 12483.95 106.10 54617.38 88888.00 2015-11-10 22:29:39.750 314 12483.95 106.05 54617.40 88888.00 2015-11-10 22:29:39.875 314 12484.00 106.03 54617.40 88888.00 2015-11-10 22:29:40.000 314 12484.00 105.95 54617.40 88888.00 2015-11-10 22:29:40.125 314 12484.02 105.95 54617.38 88888.00 2015-11-10 22:29:40.250 314 12483.98 105.90 54617.43 88888.00 2015-11-10 22:29:40.375 314 12483.92 105.88 54617.43 88888.00 2015-11-10 22:29:40.500 314 12483.80 105.85 54617.40 88888.00 2015-11-10 22:29:40.625 314 12483.77 105.85 54617.38 88888.00 2015-11-10 22:29:40.750 314 12483.83 105.80 54617.38 88888.00 2015-11-10 22:29:40.875 314 12483.83 105.75 54617.38 88888.00 2015-11-10 22:29:41.000 314 12483.75 105.72 54617.40 88888.00 2015-11-10 22:29:41.125 314 12483.70 105.72 54617.43 88888.00 2015-11-10 22:29:41.250 314 12483.67 105.67 54617.43 88888.00 2015-11-10 22:29:41.375 314 12483.67 105.67 54617.43 88888.00 2015-11-10 22:29:41.500 314 12483.70 105.67 54617.40 88888.00 2015-11-10 22:29:41.625 314 12483.65 105.62 54617.38 88888.00 2015-11-10 22:29:41.750 314 12483.62 105.62 54617.40 88888.00 2015-11-10 22:29:41.875 314 12483.58 105.58 54617.38 88888.00 2015-11-10 22:29:42.000 314 12483.50 105.58 54617.38 88888.00 2015-11-10 22:29:42.125 314 12483.50 105.58 54617.40 88888.00 2015-11-10 22:29:42.250 314 12483.40 105.53 54617.40 88888.00 2015-11-10 22:29:42.375 314 12483.38 105.53 54617.40 88888.00 2015-11-10 22:29:42.500 314 12483.38 105.53 54617.43 88888.00 2015-11-10 22:29:42.625 314 12483.30 105.55 54617.40 88888.00 2015-11-10 22:29:42.750 314 12483.25 105.53 54617.38 88888.00 2015-11-10 22:29:42.875 314 12483.23 105.53 54617.40 88888.00 2015-11-10 22:29:43.000 314 12483.12 105.53 54617.40 88888.00 2015-11-10 22:29:43.125 314 12483.10 105.55 54617.43 88888.00 2015-11-10 22:29:43.250 314 12483.15 105.53 54617.40 88888.00 2015-11-10 22:29:43.375 314 12483.12 105.53 54617.40 88888.00 2015-11-10 22:29:43.500 314 12483.00 105.55 54617.43 88888.00 2015-11-10 22:29:43.625 314 12482.95 105.55 54617.43 88888.00 2015-11-10 22:29:43.750 314 12482.92 105.55 54617.43 88888.00 2015-11-10 22:29:43.875 314 12482.85 105.55 54617.43 88888.00 2015-11-10 22:29:44.000 314 12482.80 105.53 54617.38 88888.00 2015-11-10 22:29:44.125 314 12482.77 105.58 54617.38 88888.00 2015-11-10 22:29:44.250 314 12482.70 105.58 54617.40 88888.00 2015-11-10 22:29:44.375 314 12482.73 105.62 54617.40 88888.00 2015-11-10 22:29:44.500 314 12482.70 105.60 54617.40 88888.00 2015-11-10 22:29:44.625 314 12482.70 105.58 54617.38 88888.00 2015-11-10 22:29:44.750 314 12482.60 105.62 54617.38 88888.00 2015-11-10 22:29:44.875 314 12482.50 105.65 54617.35 88888.00 2015-11-10 22:29:45.000 314 12482.48 105.65 54617.35 88888.00 2015-11-10 22:29:45.125 314 12482.50 105.65 54617.35 88888.00 2015-11-10 22:29:45.250 314 12482.48 105.67 54617.38 88888.00 2015-11-10 22:29:45.375 314 12482.48 105.72 54617.38 88888.00 2015-11-10 22:29:45.500 314 12482.42 105.70 54617.38 88888.00 2015-11-10 22:29:45.625 314 12482.30 105.67 54617.38 88888.00 2015-11-10 22:29:45.750 314 12482.20 105.67 54617.38 88888.00 2015-11-10 22:29:45.875 314 12482.20 105.72 54617.35 88888.00 2015-11-10 22:29:46.000 314 12482.08 105.72 54617.38 88888.00 2015-11-10 22:29:46.125 314 12482.02 105.72 54617.38 88888.00 2015-11-10 22:29:46.250 314 12481.95 105.72 54617.38 88888.00 2015-11-10 22:29:46.375 314 12481.95 105.72 54617.35 88888.00 2015-11-10 22:29:46.500 314 12481.85 105.78 54617.38 88888.00 2015-11-10 22:29:46.625 314 12481.77 105.80 54617.35 88888.00 2015-11-10 22:29:46.750 314 12481.73 105.80 54617.38 88888.00 2015-11-10 22:29:46.875 314 12481.73 105.83 54617.38 88888.00 2015-11-10 22:29:47.000 314 12481.73 105.88 54617.35 88888.00 2015-11-10 22:29:47.125 314 12481.67 105.85 54617.38 88888.00 2015-11-10 22:29:47.250 314 12481.60 105.83 54617.35 88888.00 2015-11-10 22:29:47.375 314 12481.58 105.90 54617.32 88888.00 2015-11-10 22:29:47.500 314 12481.58 105.95 54617.32 88888.00 2015-11-10 22:29:47.625 314 12481.48 105.97 54617.32 88888.00 2015-11-10 22:29:47.750 314 12481.38 105.97 54617.32 88888.00 2015-11-10 22:29:47.875 314 12481.35 106.00 54617.30 88888.00 2015-11-10 22:29:48.000 314 12481.35 106.03 54617.28 88888.00 2015-11-10 22:29:48.125 314 12481.38 106.08 54617.30 88888.00 2015-11-10 22:29:48.250 314 12481.40 106.08 54617.30 88888.00 2015-11-10 22:29:48.375 314 12481.33 106.12 54617.25 88888.00 2015-11-10 22:29:48.500 314 12481.25 106.17 54617.25 88888.00 2015-11-10 22:29:48.625 314 12481.20 106.17 54617.28 88888.00 2015-11-10 22:29:48.750 314 12481.17 106.22 54617.28 88888.00 2015-11-10 22:29:48.875 314 12481.15 106.30 54617.28 88888.00 2015-11-10 22:29:49.000 314 12481.10 106.30 54617.28 88888.00 2015-11-10 22:29:49.125 314 12481.08 106.30 54617.25 88888.00 2015-11-10 22:29:49.250 314 12481.05 106.33 54617.25 88888.00 2015-11-10 22:29:49.375 314 12480.98 106.35 54617.20 88888.00 2015-11-10 22:29:49.500 314 12480.90 106.38 54617.20 88888.00 2015-11-10 22:29:49.625 314 12480.88 106.42 54617.20 88888.00 2015-11-10 22:29:49.750 314 12480.92 106.50 54617.20 88888.00 2015-11-10 22:29:49.875 314 12480.92 106.53 54617.18 88888.00 2015-11-10 22:29:50.000 314 12480.83 106.55 54617.18 88888.00 2015-11-10 22:29:50.125 314 12480.80 106.60 54617.15 88888.00 2015-11-10 22:29:50.250 314 12480.77 106.62 54617.12 88888.00 2015-11-10 22:29:50.375 314 12480.80 106.65 54617.12 88888.00 2015-11-10 22:29:50.500 314 12480.70 106.70 54617.12 88888.00 2015-11-10 22:29:50.625 314 12480.62 106.75 54617.07 88888.00 2015-11-10 22:29:50.750 314 12480.60 106.78 54617.07 88888.00 2015-11-10 22:29:50.875 314 12480.58 106.80 54617.10 88888.00 2015-11-10 22:29:51.000 314 12480.60 106.88 54617.07 88888.00 2015-11-10 22:29:51.125 314 12480.52 106.88 54617.10 88888.00 2015-11-10 22:29:51.250 314 12480.45 106.90 54617.07 88888.00 2015-11-10 22:29:51.375 314 12480.48 106.95 54617.07 88888.00 2015-11-10 22:29:51.500 314 12480.50 107.00 54617.07 88888.00 2015-11-10 22:29:51.625 314 12480.52 107.03 54617.05 88888.00 2015-11-10 22:29:51.750 314 12480.48 107.12 54617.03 88888.00 2015-11-10 22:29:51.875 314 12480.40 107.17 54616.97 88888.00 2015-11-10 22:29:52.000 314 12480.38 107.20 54616.97 88888.00 2015-11-10 22:29:52.125 314 12480.40 107.20 54616.97 88888.00 2015-11-10 22:29:52.250 314 12480.40 107.20 54616.95 88888.00 2015-11-10 22:29:52.375 314 12480.42 107.28 54616.93 88888.00 2015-11-10 22:29:52.500 314 12480.40 107.33 54616.93 88888.00 2015-11-10 22:29:52.625 314 12480.48 107.33 54616.90 88888.00 2015-11-10 22:29:52.750 314 12480.50 107.33 54616.85 88888.00 2015-11-10 22:29:52.875 314 12480.50 107.35 54616.85 88888.00 2015-11-10 22:29:53.000 314 12480.50 107.35 54616.82 88888.00 2015-11-10 22:29:53.125 314 12480.42 107.38 54616.80 88888.00 2015-11-10 22:29:53.250 314 12480.35 107.42 54616.78 88888.00 2015-11-10 22:29:53.375 314 12480.35 107.47 54616.80 88888.00 2015-11-10 22:29:53.500 314 12480.42 107.55 54616.78 88888.00 2015-11-10 22:29:53.625 314 12480.48 107.58 54616.78 88888.00 2015-11-10 22:29:53.750 314 12480.50 107.58 54616.75 88888.00 2015-11-10 22:29:53.875 314 12480.48 107.62 54616.72 88888.00 2015-11-10 22:29:54.000 314 12480.48 107.70 54616.72 88888.00 2015-11-10 22:29:54.125 314 12480.52 107.75 54616.70 88888.00 2015-11-10 22:29:54.250 314 12480.52 107.75 54616.68 88888.00 2015-11-10 22:29:54.375 314 12480.52 107.78 54616.68 88888.00 2015-11-10 22:29:54.500 314 12480.52 107.83 54616.65 88888.00 2015-11-10 22:29:54.625 314 12480.50 107.83 54616.65 88888.00 2015-11-10 22:29:54.750 314 12480.50 107.83 54616.62 88888.00 2015-11-10 22:29:54.875 314 12480.58 107.90 54616.60 88888.00 2015-11-10 22:29:55.000 314 12480.62 107.90 54616.57 88888.00 2015-11-10 22:29:55.125 314 12480.67 107.95 54616.57 88888.00 2015-11-10 22:29:55.250 314 12480.70 107.95 54616.53 88888.00 2015-11-10 22:29:55.375 314 12480.85 107.95 54616.47 88888.00 2015-11-10 22:29:55.500 314 12480.90 108.00 54616.45 88888.00 2015-11-10 22:29:55.625 314 12480.85 108.00 54616.45 88888.00 2015-11-10 22:29:55.750 314 12480.80 108.00 54616.45 88888.00 2015-11-10 22:29:55.875 314 12480.80 108.03 54616.43 88888.00 2015-11-10 22:29:56.000 314 12480.80 108.05 54616.38 88888.00 2015-11-10 22:29:56.125 314 12480.83 108.10 54616.38 88888.00 2015-11-10 22:29:56.250 314 12480.80 108.08 54616.35 88888.00 2015-11-10 22:29:56.375 314 12480.90 108.10 54616.32 88888.00 2015-11-10 22:29:56.500 314 12481.02 108.10 54616.35 88888.00 2015-11-10 22:29:56.625 314 12481.10 108.12 54616.30 88888.00 2015-11-10 22:29:56.750 314 12481.15 108.12 54616.28 88888.00 2015-11-10 22:29:56.875 314 12481.12 108.15 54616.25 88888.00 2015-11-10 22:29:57.000 314 12481.12 108.15 54616.28 88888.00 2015-11-10 22:29:57.125 314 12481.12 108.17 54616.30 88888.00 2015-11-10 22:29:57.250 314 12481.08 108.17 54616.25 88888.00 2015-11-10 22:29:57.375 314 12481.10 108.17 54616.20 88888.00 2015-11-10 22:29:57.500 314 12481.15 108.15 54616.18 88888.00 2015-11-10 22:29:57.625 314 12481.20 108.15 54616.18 88888.00 2015-11-10 22:29:57.750 314 12481.20 108.15 54616.18 88888.00 2015-11-10 22:29:57.875 314 12481.27 108.17 54616.18 88888.00 2015-11-10 22:29:58.000 314 12481.42 108.15 54616.12 88888.00 2015-11-10 22:29:58.125 314 12481.48 108.15 54616.12 88888.00 2015-11-10 22:29:58.250 314 12481.52 108.15 54616.10 88888.00 2015-11-10 22:29:58.375 314 12481.52 108.15 54616.10 88888.00 2015-11-10 22:29:58.500 314 12481.52 108.17 54616.07 88888.00 2015-11-10 22:29:58.625 314 12481.52 108.17 54616.07 88888.00 2015-11-10 22:29:58.750 314 12481.58 108.17 54616.05 88888.00 2015-11-10 22:29:58.875 314 12481.65 108.17 54616.05 88888.00 2015-11-10 22:29:59.000 314 12481.75 108.20 54616.05 88888.00 2015-11-10 22:29:59.125 314 12481.75 108.20 54616.03 88888.00 2015-11-10 22:29:59.250 314 12481.77 108.15 54616.00 88888.00 2015-11-10 22:29:59.375 314 12481.88 108.17 54615.95 88888.00 2015-11-10 22:29:59.500 314 12481.95 108.17 54615.95 88888.00 2015-11-10 22:29:59.625 314 12481.98 108.17 54615.93 88888.00 2015-11-10 22:29:59.750 314 12482.08 108.12 54615.95 88888.00 2015-11-10 22:29:59.875 314 12482.10 108.15 54615.93 88888.00 2015-11-10 22:30:00.000 314 12482.08 108.12 54615.90 88888.00 2015-11-10 22:30:00.125 314 12482.12 108.08 54615.90 88888.00 2015-11-10 22:30:00.250 314 12482.27 108.05 54615.88 88888.00 2015-11-10 22:30:00.375 314 12482.35 108.00 54615.85 88888.00 2015-11-10 22:30:00.500 314 12482.40 108.00 54615.85 88888.00 2015-11-10 22:30:00.625 314 12482.45 107.97 54615.85 88888.00 2015-11-10 22:30:00.750 314 12482.50 107.97 54615.82 88888.00 2015-11-10 22:30:00.875 314 12482.60 107.95 54615.82 88888.00 2015-11-10 22:30:01.000 314 12482.65 107.92 54615.80 88888.00 2015-11-10 22:30:01.125 314 12482.67 107.92 54615.80 88888.00 2015-11-10 22:30:01.250 314 12482.75 107.85 54615.80 88888.00 2015-11-10 22:30:01.375 314 12482.85 107.83 54615.82 88888.00 2015-11-10 22:30:01.500 314 12482.88 107.83 54615.78 88888.00 2015-11-10 22:30:01.625 314 12482.88 107.83 54615.78 88888.00 2015-11-10 22:30:01.750 314 12482.92 107.78 54615.78 88888.00 2015-11-10 22:30:01.875 314 12483.02 107.80 54615.78 88888.00 2015-11-10 22:30:02.000 314 12483.17 107.80 54615.72 88888.00 2015-11-10 22:30:02.125 314 12483.20 107.78 54615.75 88888.00 2015-11-10 22:30:02.250 314 12483.15 107.78 54615.78 88888.00 2015-11-10 22:30:02.375 314 12483.15 107.78 54615.78 88888.00 2015-11-10 22:30:02.500 314 12483.23 107.78 54615.72 88888.00 2015-11-10 22:30:02.625 314 12483.27 107.75 54615.70 88888.00 2015-11-10 22:30:02.750 314 12483.30 107.72 54615.68 88888.00 2015-11-10 22:30:02.875 314 12483.38 107.72 54615.68 88888.00 2015-11-10 22:30:03.000 314 12483.48 107.72 54615.65 88888.00 2015-11-10 22:30:03.125 314 12483.52 107.72 54615.65 88888.00 2015-11-10 22:30:03.250 314 12483.55 107.72 54615.62 88888.00 2015-11-10 22:30:03.375 314 12483.60 107.75 54615.62 88888.00 2015-11-10 22:30:03.500 314 12483.62 107.75 54615.62 88888.00 2015-11-10 22:30:03.625 314 12483.67 107.75 54615.60 88888.00 2015-11-10 22:30:03.750 314 12483.67 107.75 54615.60 88888.00 2015-11-10 22:30:03.875 314 12483.70 107.72 54615.57 88888.00 2015-11-10 22:30:04.000 314 12483.80 107.72 54615.57 88888.00 2015-11-10 22:30:04.125 314 12483.75 107.72 54615.57 88888.00 2015-11-10 22:30:04.250 314 12483.73 107.67 54615.60 88888.00 2015-11-10 22:30:04.375 314 12483.80 107.67 54615.60 88888.00 2015-11-10 22:30:04.500 314 12483.80 107.67 54615.55 88888.00 2015-11-10 22:30:04.625 314 12483.83 107.67 54615.57 88888.00 2015-11-10 22:30:04.750 314 12483.88 107.72 54615.57 88888.00 2015-11-10 22:30:04.875 314 12483.90 107.72 54615.55 88888.00 2015-11-10 22:30:05.000 314 12483.98 107.72 54615.53 88888.00 2015-11-10 22:30:05.125 314 12484.00 107.75 54615.55 88888.00 2015-11-10 22:30:05.250 314 12484.05 107.80 54615.55 88888.00 2015-11-10 22:30:05.375 314 12484.05 107.85 54615.53 88888.00 2015-11-10 22:30:05.500 314 12484.02 107.83 54615.50 88888.00 2015-11-10 22:30:05.625 314 12484.00 107.88 54615.50 88888.00 2015-11-10 22:30:05.750 314 12484.05 107.90 54615.50 88888.00 2015-11-10 22:30:05.875 314 12484.00 107.92 54615.47 88888.00 2015-11-10 22:30:06.000 314 12484.00 107.97 54615.47 88888.00 2015-11-10 22:30:06.125 314 12483.98 108.00 54615.45 88888.00 2015-11-10 22:30:06.250 314 12484.05 108.00 54615.40 88888.00 2015-11-10 22:30:06.375 314 12484.15 108.03 54615.40 88888.00 2015-11-10 22:30:06.500 314 12484.17 108.05 54615.43 88888.00 2015-11-10 22:30:06.625 314 12484.12 108.12 54615.45 88888.00 2015-11-10 22:30:06.750 314 12484.10 108.17 54615.45 88888.00 2015-11-10 22:30:06.875 314 12484.10 108.15 54615.43 88888.00 2015-11-10 22:30:07.000 314 12484.17 108.20 54615.38 88888.00 2015-11-10 22:30:07.125 314 12484.23 108.25 54615.35 88888.00 2015-11-10 22:30:07.250 314 12484.27 108.30 54615.38 88888.00 2015-11-10 22:30:07.375 314 12484.38 108.35 54615.35 88888.00 2015-11-10 22:30:07.500 314 12484.38 108.40 54615.32 88888.00 2015-11-10 22:30:07.625 314 12484.33 108.42 54615.32 88888.00 2015-11-10 22:30:07.750 314 12484.35 108.45 54615.32 88888.00 2015-11-10 22:30:07.875 314 12484.35 108.53 54615.30 88888.00 2015-11-10 22:30:08.000 314 12484.38 108.60 54615.28 88888.00 2015-11-10 22:30:08.125 314 12484.40 108.62 54615.28 88888.00 2015-11-10 22:30:08.250 314 12484.45 108.70 54615.28 88888.00 2015-11-10 22:30:08.375 314 12484.50 108.75 54615.28 88888.00 2015-11-10 22:30:08.500 314 12484.55 108.80 54615.25 88888.00 2015-11-10 22:30:08.625 314 12484.67 108.83 54615.22 88888.00 2015-11-10 22:30:08.750 314 12484.67 108.85 54615.22 88888.00 2015-11-10 22:30:08.875 314 12484.67 108.90 54615.22 88888.00 2015-11-10 22:30:09.000 314 12484.65 108.92 54615.22 88888.00 2015-11-10 22:30:09.125 314 12484.67 108.95 54615.22 88888.00 2015-11-10 22:30:09.250 314 12484.70 109.00 54615.20 88888.00 2015-11-10 22:30:09.375 314 12484.75 109.08 54615.18 88888.00 2015-11-10 22:30:09.500 314 12484.75 109.12 54615.18 88888.00 2015-11-10 22:30:09.625 314 12484.67 109.20 54615.15 88888.00 2015-11-10 22:30:09.750 314 12484.73 109.25 54615.15 88888.00 2015-11-10 22:30:09.875 314 12484.85 109.30 54615.10 88888.00 2015-11-10 22:30:10.000 314 12484.88 109.35 54615.10 88888.00 2015-11-10 22:30:10.125 314 12484.83 109.40 54615.10 88888.00 2015-11-10 22:30:10.250 314 12484.88 109.45 54615.10 88888.00 2015-11-10 22:30:10.375 314 12484.98 109.47 54615.05 88888.00 2015-11-10 22:30:10.500 314 12485.05 109.53 54615.00 88888.00 2015-11-10 22:30:10.625 314 12485.10 109.60 54615.03 88888.00 2015-11-10 22:30:10.750 314 12485.17 109.67 54615.00 88888.00 2015-11-10 22:30:10.875 314 12485.27 109.72 54614.97 88888.00 2015-11-10 22:30:11.000 314 12485.38 109.75 54614.97 88888.00 2015-11-10 22:30:11.125 314 12485.35 109.80 54614.93 88888.00 2015-11-10 22:30:11.250 314 12485.38 109.80 54614.93 88888.00 2015-11-10 22:30:11.375 314 12485.50 109.85 54614.88 88888.00 2015-11-10 22:30:11.500 314 12485.58 109.92 54614.90 88888.00 2015-11-10 22:30:11.625 314 12485.60 109.95 54614.85 88888.00 2015-11-10 22:30:11.750 314 12485.60 110.00 54614.80 88888.00 2015-11-10 22:30:11.875 314 12485.62 110.05 54614.80 88888.00 2015-11-10 22:30:12.000 314 12485.70 110.12 54614.75 88888.00 2015-11-10 22:30:12.125 314 12485.77 110.15 54614.75 88888.00 2015-11-10 22:30:12.250 314 12485.80 110.17 54614.75 88888.00 2015-11-10 22:30:12.375 314 12485.85 110.20 54614.75 88888.00 2015-11-10 22:30:12.500 314 12485.92 110.25 54614.75 88888.00 2015-11-10 22:30:12.625 314 12485.95 110.33 54614.70 88888.00 2015-11-10 22:30:12.750 314 12486.05 110.35 54614.70 88888.00 2015-11-10 22:30:12.875 314 12486.15 110.38 54614.68 88888.00 2015-11-10 22:30:13.000 314 12486.23 110.40 54614.62 88888.00 2015-11-10 22:30:13.125 314 12486.23 110.42 54614.60 88888.00 2015-11-10 22:30:13.250 314 12486.30 110.42 54614.60 88888.00 2015-11-10 22:30:13.375 314 12486.40 110.47 54614.60 88888.00 2015-11-10 22:30:13.500 314 12486.50 110.55 54614.57 88888.00 2015-11-10 22:30:13.625 314 12486.55 110.60 54614.53 88888.00 2015-11-10 22:30:13.750 314 12486.62 110.60 54614.50 88888.00 2015-11-10 22:30:13.875 314 12486.62 110.67 54614.50 88888.00 2015-11-10 22:30:14.000 314 12486.70 110.75 54614.47 88888.00 2015-11-10 22:30:14.125 314 12486.80 110.75 54614.45 88888.00 2015-11-10 22:30:14.250 314 12486.83 110.72 54614.43 88888.00 2015-11-10 22:30:14.375 314 12486.95 110.75 54614.40 88888.00 2015-11-10 22:30:14.500 314 12487.08 110.83 54614.38 88888.00 2015-11-10 22:30:14.625 314 12487.10 110.88 54614.40 88888.00 2015-11-10 22:30:14.750 314 12487.12 110.85 54614.40 88888.00 2015-11-10 22:30:14.875 314 12487.20 110.92 54614.40 88888.00 2015-11-10 22:30:15.000 314 12487.27 110.97 54614.35 88888.00 2015-11-10 22:30:15.125 314 12487.33 111.00 54614.35 88888.00 2015-11-10 22:30:15.250 314 12487.33 110.97 54614.32 88888.00 2015-11-10 22:30:15.375 314 12487.40 111.00 54614.32 88888.00 2015-11-10 22:30:15.500 314 12487.50 111.03 54614.30 88888.00 2015-11-10 22:30:15.625 314 12487.50 111.05 54614.25 88888.00 2015-11-10 22:30:15.750 314 12487.48 111.08 54614.25 88888.00 2015-11-10 22:30:15.875 314 12487.50 111.08 54614.22 88888.00 2015-11-10 22:30:16.000 314 12487.65 111.10 54614.20 88888.00 2015-11-10 22:30:16.125 314 12487.77 111.10 54614.20 88888.00 2015-11-10 22:30:16.250 314 12487.83 111.10 54614.20 88888.00 2015-11-10 22:30:16.375 314 12487.90 111.10 54614.18 88888.00 2015-11-10 22:30:16.500 314 12487.92 111.12 54614.18 88888.00 2015-11-10 22:30:16.625 314 12487.95 111.15 54614.15 88888.00 2015-11-10 22:30:16.750 314 12488.00 111.12 54614.12 88888.00 2015-11-10 22:30:16.875 314 12488.12 111.10 54614.07 88888.00 2015-11-10 22:30:17.000 314 12488.20 111.12 54614.10 88888.00 2015-11-10 22:30:17.125 314 12488.27 111.10 54614.10 88888.00 2015-11-10 22:30:17.250 314 12488.20 111.00 54614.10 88888.00 2015-11-10 22:30:17.375 314 12488.33 111.00 54614.10 88888.00 2015-11-10 22:30:17.500 314 12488.48 110.95 54614.10 88888.00 2015-11-10 22:30:17.625 314 12488.48 110.92 54614.10 88888.00 2015-11-10 22:30:17.750 314 12488.48 110.90 54614.10 88888.00 2015-11-10 22:30:17.875 314 12488.50 110.85 54614.07 88888.00 2015-11-10 22:30:18.000 314 12488.58 110.80 54614.03 88888.00 2015-11-10 22:30:18.125 314 12488.70 110.78 54614.05 88888.00 2015-11-10 22:30:18.250 314 12488.77 110.78 54614.07 88888.00 2015-11-10 22:30:18.375 314 12488.85 110.75 54614.05 88888.00 2015-11-10 22:30:18.500 314 12488.85 110.70 54614.03 88888.00 2015-11-10 22:30:18.625 314 12488.83 110.65 54614.00 88888.00 2015-11-10 22:30:18.750 314 12488.85 110.60 54614.00 88888.00 2015-11-10 22:30:18.875 314 12488.88 110.53 54614.03 88888.00 2015-11-10 22:30:19.000 314 12488.95 110.50 54614.03 88888.00 2015-11-10 22:30:19.125 314 12488.95 110.47 54614.00 88888.00 2015-11-10 22:30:19.250 314 12489.02 110.42 54614.03 88888.00 2015-11-10 22:30:19.375 314 12489.12 110.42 54614.03 88888.00 2015-11-10 22:30:19.500 314 12489.10 110.38 54614.03 88888.00 2015-11-10 22:30:19.625 314 12489.05 110.33 54614.00 88888.00 2015-11-10 22:30:19.750 314 12489.15 110.28 54613.95 88888.00 2015-11-10 22:30:19.875 314 12489.23 110.20 54613.95 88888.00 2015-11-10 22:30:20.000 314 12489.25 110.12 54613.97 88888.00 2015-11-10 22:30:20.125 314 12489.27 110.15 54613.97 88888.00 2015-11-10 22:30:20.250 314 12489.25 110.10 54614.00 88888.00 2015-11-10 22:30:20.375 314 12489.30 110.03 54613.97 88888.00 2015-11-10 22:30:20.500 314 12489.33 110.00 54613.97 88888.00 2015-11-10 22:30:20.625 314 12489.35 109.92 54613.97 88888.00 2015-11-10 22:30:20.750 314 12489.35 109.88 54614.00 88888.00 2015-11-10 22:30:20.875 314 12489.40 109.80 54614.00 88888.00 2015-11-10 22:30:21.000 314 12489.48 109.78 54614.00 88888.00 2015-11-10 22:30:21.125 314 12489.45 109.75 54614.03 88888.00 2015-11-10 22:30:21.250 314 12489.40 109.65 54614.00 88888.00 2015-11-10 22:30:21.375 314 12489.45 109.60 54613.97 88888.00 2015-11-10 22:30:21.500 314 12489.50 109.55 54613.97 88888.00 2015-11-10 22:30:21.625 314 12489.52 109.55 54614.00 88888.00 2015-11-10 22:30:21.750 314 12489.50 109.47 54614.03 88888.00 2015-11-10 22:30:21.875 314 12489.45 109.40 54614.05 88888.00 2015-11-10 22:30:22.000 314 12489.42 109.33 54614.03 88888.00 2015-11-10 22:30:22.125 314 12489.48 109.28 54614.00 88888.00 2015-11-10 22:30:22.250 314 12489.42 109.22 54614.03 88888.00 2015-11-10 22:30:22.375 314 12489.40 109.17 54614.03 88888.00 2015-11-10 22:30:22.500 314 12489.50 109.12 54614.03 88888.00 2015-11-10 22:30:22.625 314 12489.45 109.08 54614.05 88888.00 2015-11-10 22:30:22.750 314 12489.40 109.05 54614.07 88888.00 2015-11-10 22:30:22.875 314 12489.40 109.03 54614.07 88888.00 2015-11-10 22:30:23.000 314 12489.40 108.97 54614.05 88888.00 2015-11-10 22:30:23.125 314 12489.42 108.92 54614.10 88888.00 2015-11-10 22:30:23.250 314 12489.35 108.83 54614.15 88888.00 2015-11-10 22:30:23.375 314 12489.35 108.80 54614.12 88888.00 2015-11-10 22:30:23.500 314 12489.30 108.75 54614.12 88888.00 2015-11-10 22:30:23.625 314 12489.33 108.72 54614.15 88888.00 2015-11-10 22:30:23.750 314 12489.40 108.65 54614.15 88888.00 2015-11-10 22:30:23.875 314 12489.40 108.60 54614.15 88888.00 2015-11-10 22:30:24.000 314 12489.30 108.50 54614.12 88888.00 2015-11-10 22:30:24.125 314 12489.27 108.45 54614.18 88888.00 2015-11-10 22:30:24.250 314 12489.20 108.40 54614.22 88888.00 2015-11-10 22:30:24.375 314 12489.20 108.33 54614.25 88888.00 2015-11-10 22:30:24.500 314 12489.15 108.25 54614.25 88888.00 2015-11-10 22:30:24.625 314 12489.12 108.15 54614.28 88888.00 2015-11-10 22:30:24.750 314 12489.12 108.12 54614.28 88888.00 2015-11-10 22:30:24.875 314 12489.02 108.10 54614.25 88888.00 2015-11-10 22:30:25.000 314 12489.00 108.03 54614.28 88888.00 2015-11-10 22:30:25.125 314 12488.98 107.97 54614.30 88888.00 2015-11-10 22:30:25.250 314 12488.88 107.90 54614.32 88888.00 2015-11-10 22:30:25.375 314 12488.85 107.88 54614.30 88888.00 2015-11-10 22:30:25.500 314 12488.85 107.80 54614.32 88888.00 2015-11-10 22:30:25.625 314 12488.83 107.75 54614.32 88888.00 2015-11-10 22:30:25.750 314 12488.83 107.65 54614.32 88888.00 2015-11-10 22:30:25.875 314 12488.85 107.58 54614.35 88888.00 2015-11-10 22:30:26.000 314 12488.80 107.53 54614.35 88888.00 2015-11-10 22:30:26.125 314 12488.73 107.42 54614.38 88888.00 2015-11-10 22:30:26.250 314 12488.73 107.38 54614.38 88888.00 2015-11-10 22:30:26.375 314 12488.67 107.33 54614.43 88888.00 2015-11-10 22:30:26.500 314 12488.60 107.25 54614.43 88888.00 2015-11-10 22:30:26.625 314 12488.50 107.20 54614.43 88888.00 2015-11-10 22:30:26.750 314 12488.45 107.12 54614.43 88888.00 2015-11-10 22:30:26.875 314 12488.40 107.08 54614.45 88888.00 2015-11-10 22:30:27.000 314 12488.33 107.05 54614.45 88888.00 2015-11-10 22:30:27.125 314 12488.27 107.00 54614.50 88888.00 2015-11-10 22:30:27.250 314 12488.15 106.92 54614.53 88888.00 2015-11-10 22:30:27.375 314 12488.17 106.88 54614.50 88888.00 2015-11-10 22:30:27.500 314 12488.15 106.83 54614.50 88888.00 2015-11-10 22:30:27.625 314 12488.15 106.78 54614.53 88888.00 2015-11-10 22:30:27.750 314 12488.10 106.70 54614.53 88888.00 2015-11-10 22:30:27.875 314 12488.05 106.67 54614.55 88888.00 2015-11-10 22:30:28.000 314 12487.98 106.62 54614.57 88888.00 2015-11-10 22:30:28.125 314 12487.90 106.60 54614.62 88888.00 2015-11-10 22:30:28.250 314 12487.83 106.55 54614.60 88888.00 2015-11-10 22:30:28.375 314 12487.80 106.50 54614.60 88888.00 2015-11-10 22:30:28.500 314 12487.73 106.45 54614.62 88888.00 2015-11-10 22:30:28.625 314 12487.67 106.42 54614.65 88888.00 2015-11-10 22:30:28.750 314 12487.62 106.40 54614.65 88888.00 2015-11-10 22:30:28.875 314 12487.55 106.38 54614.65 88888.00 2015-11-10 22:30:29.000 314 12487.38 106.33 54614.65 88888.00 2015-11-10 22:30:29.125 314 12487.30 106.28 54614.68 88888.00 2015-11-10 22:30:29.250 314 12487.25 106.28 54614.68 88888.00 2015-11-10 22:30:29.375 314 12487.25 106.30 54614.68 88888.00 2015-11-10 22:30:29.500 314 12487.27 106.28 54614.70 88888.00 2015-11-10 22:30:29.625 314 12487.25 106.20 54614.72 88888.00 2015-11-10 22:30:29.750 314 12487.17 106.17 54614.72 88888.00 2015-11-10 22:30:29.875 314 12487.12 106.15 54614.72 88888.00 2015-11-10 22:30:30.000 314 12487.08 106.15 54614.75 88888.00 2015-11-10 22:30:30.125 314 12487.02 106.12 54614.78 88888.00 2015-11-10 22:30:30.250 314 12486.88 106.10 54614.80 88888.00 2015-11-10 22:30:30.375 314 12486.90 106.12 54614.78 88888.00 2015-11-10 22:30:30.500 314 12486.88 106.10 54614.78 88888.00 2015-11-10 22:30:30.625 314 12486.80 106.08 54614.75 88888.00 2015-11-10 22:30:30.750 314 12486.65 106.08 54614.78 88888.00 2015-11-10 22:30:30.875 314 12486.65 106.10 54614.78 88888.00 2015-11-10 22:30:31.000 314 12486.67 106.10 54614.75 88888.00 2015-11-10 22:30:31.125 314 12486.62 106.10 54614.75 88888.00 2015-11-10 22:30:31.250 314 12486.55 106.12 54614.78 88888.00 2015-11-10 22:30:31.375 314 12486.58 106.15 54614.78 88888.00 2015-11-10 22:30:31.500 314 12486.58 106.15 54614.78 88888.00 2015-11-10 22:30:31.625 314 12486.55 106.17 54614.82 88888.00 2015-11-10 22:30:31.750 314 12486.48 106.20 54614.82 88888.00 2015-11-10 22:30:31.875 314 12486.50 106.22 54614.80 88888.00 2015-11-10 22:30:32.000 314 12486.50 106.25 54614.78 88888.00 2015-11-10 22:30:32.125 314 12486.42 106.28 54614.80 88888.00 2015-11-10 22:30:32.250 314 12486.35 106.30 54614.80 88888.00 2015-11-10 22:30:32.375 314 12486.38 106.33 54614.80 88888.00 2015-11-10 22:30:32.500 314 12486.35 106.28 54614.80 88888.00 2015-11-10 22:30:32.625 314 12486.35 106.30 54614.80 88888.00 2015-11-10 22:30:32.750 314 12486.33 106.35 54614.82 88888.00 2015-11-10 22:30:32.875 314 12486.33 106.38 54614.82 88888.00 2015-11-10 22:30:33.000 314 12486.38 106.45 54614.85 88888.00 2015-11-10 22:30:33.125 314 12486.40 106.45 54614.82 88888.00 2015-11-10 22:30:33.250 314 12486.38 106.42 54614.78 88888.00 2015-11-10 22:30:33.375 314 12486.33 106.42 54614.78 88888.00 2015-11-10 22:30:33.500 314 12486.30 106.45 54614.78 88888.00 2015-11-10 22:30:33.625 314 12486.25 106.45 54614.75 88888.00 2015-11-10 22:30:33.750 314 12486.17 106.42 54614.75 88888.00 2015-11-10 22:30:33.875 314 12486.10 106.47 54614.75 88888.00 2015-11-10 22:30:34.000 314 12486.10 106.50 54614.72 88888.00 2015-11-10 22:30:34.125 314 12486.17 106.53 54614.72 88888.00 2015-11-10 22:30:34.250 314 12486.10 106.55 54614.75 88888.00 2015-11-10 22:30:34.375 314 12486.08 106.58 54614.78 88888.00 2015-11-10 22:30:34.500 314 12486.05 106.62 54614.72 88888.00 2015-11-10 22:30:34.625 314 12486.05 106.60 54614.72 88888.00 2015-11-10 22:30:34.750 314 12486.08 106.62 54614.72 88888.00 2015-11-10 22:30:34.875 314 12486.10 106.70 54614.75 88888.00 2015-11-10 22:30:35.000 314 12486.08 106.75 54614.75 88888.00 2015-11-10 22:30:35.125 314 12485.98 106.78 54614.72 88888.00 2015-11-10 22:30:35.250 314 12485.95 106.78 54614.72 88888.00 2015-11-10 22:30:35.375 314 12485.98 106.78 54614.70 88888.00 2015-11-10 22:30:35.500 314 12485.95 106.80 54614.65 88888.00 2015-11-10 22:30:35.625 314 12485.90 106.83 54614.68 88888.00 2015-11-10 22:30:35.750 314 12485.92 106.88 54614.70 88888.00 2015-11-10 22:30:35.875 314 12485.90 106.88 54614.70 88888.00 2015-11-10 22:30:36.000 314 12485.90 106.88 54614.70 88888.00 2015-11-10 22:30:36.125 314 12485.88 106.92 54614.70 88888.00 2015-11-10 22:30:36.250 314 12485.90 106.92 54614.68 88888.00 2015-11-10 22:30:36.375 314 12485.95 106.95 54614.65 88888.00 2015-11-10 22:30:36.500 314 12485.92 106.97 54614.68 88888.00 2015-11-10 22:30:36.625 314 12485.92 106.95 54614.65 88888.00 2015-11-10 22:30:36.750 314 12485.95 107.00 54614.68 88888.00 2015-11-10 22:30:36.875 314 12485.95 107.00 54614.68 88888.00 2015-11-10 22:30:37.000 314 12485.92 106.97 54614.65 88888.00 2015-11-10 22:30:37.125 314 12485.85 106.97 54614.65 88888.00 2015-11-10 22:30:37.250 314 12485.85 106.97 54614.65 88888.00 2015-11-10 22:30:37.375 314 12485.92 106.97 54614.65 88888.00 2015-11-10 22:30:37.500 314 12485.92 106.97 54614.65 88888.00 2015-11-10 22:30:37.625 314 12485.92 107.00 54614.65 88888.00 2015-11-10 22:30:37.750 314 12485.95 107.05 54614.68 88888.00 2015-11-10 22:30:37.875 314 12485.88 107.08 54614.65 88888.00 2015-11-10 22:30:38.000 314 12485.85 107.03 54614.62 88888.00 2015-11-10 22:30:38.125 314 12485.83 107.03 54614.65 88888.00 2015-11-10 22:30:38.250 314 12485.83 107.08 54614.68 88888.00 2015-11-10 22:30:38.375 314 12485.90 107.12 54614.68 88888.00 2015-11-10 22:30:38.500 314 12485.90 107.10 54614.65 88888.00 2015-11-10 22:30:38.625 314 12485.90 107.10 54614.62 88888.00 2015-11-10 22:30:38.750 314 12485.90 107.10 54614.65 88888.00 2015-11-10 22:30:38.875 314 12485.95 107.15 54614.65 88888.00 2015-11-10 22:30:39.000 314 12485.90 107.15 54614.62 88888.00 2015-11-10 22:30:39.125 314 12485.88 107.12 54614.62 88888.00 2015-11-10 22:30:39.250 314 12485.85 107.12 54614.65 88888.00 2015-11-10 22:30:39.375 314 12485.90 107.12 54614.65 88888.00 2015-11-10 22:30:39.500 314 12485.92 107.12 54614.65 88888.00 2015-11-10 22:30:39.625 314 12485.88 107.12 54614.68 88888.00 2015-11-10 22:30:39.750 314 12485.77 107.15 54614.65 88888.00 2015-11-10 22:30:39.875 314 12485.75 107.15 54614.65 88888.00 2015-11-10 22:30:40.000 314 12485.90 107.15 54614.62 88888.00 2015-11-10 22:30:40.125 314 12485.92 107.17 54614.65 88888.00 2015-11-10 22:30:40.250 314 12485.90 107.20 54614.68 88888.00 2015-11-10 22:30:40.375 314 12485.92 107.20 54614.65 88888.00 2015-11-10 22:30:40.500 314 12485.92 107.20 54614.65 88888.00 2015-11-10 22:30:40.625 314 12485.90 107.17 54614.65 88888.00 2015-11-10 22:30:40.750 314 12485.85 107.20 54614.68 88888.00 2015-11-10 22:30:40.875 314 12485.90 107.20 54614.70 88888.00 2015-11-10 22:30:41.000 314 12485.92 107.20 54614.70 88888.00 2015-11-10 22:30:41.125 314 12485.85 107.15 54614.70 88888.00 2015-11-10 22:30:41.250 314 12485.80 107.10 54614.72 88888.00 2015-11-10 22:30:41.375 314 12485.77 107.12 54614.70 88888.00 2015-11-10 22:30:41.500 314 12485.75 107.12 54614.72 88888.00 2015-11-10 22:30:41.625 314 12485.73 107.12 54614.75 88888.00 2015-11-10 22:30:41.750 314 12485.65 107.10 54614.75 88888.00 2015-11-10 22:30:41.875 314 12485.60 107.10 54614.75 88888.00 2015-11-10 22:30:42.000 314 12485.60 107.10 54614.75 88888.00 2015-11-10 22:30:42.125 314 12485.60 107.08 54614.78 88888.00 2015-11-10 22:30:42.250 314 12485.48 107.03 54614.82 88888.00 2015-11-10 22:30:42.375 314 12485.45 107.03 54614.82 88888.00 2015-11-10 22:30:42.500 314 12485.45 107.05 54614.82 88888.00 2015-11-10 22:30:42.625 314 12485.52 107.03 54614.85 88888.00 2015-11-10 22:30:42.750 314 12485.50 107.00 54614.85 88888.00 2015-11-10 22:30:42.875 314 12485.45 106.97 54614.85 88888.00 2015-11-10 22:30:43.000 314 12485.42 106.92 54614.88 88888.00 2015-11-10 22:30:43.125 314 12485.33 106.92 54614.90 88888.00 2015-11-10 22:30:43.250 314 12485.25 106.90 54614.93 88888.00 2015-11-10 22:30:43.375 314 12485.27 106.90 54614.93 88888.00 2015-11-10 22:30:43.500 314 12485.25 106.88 54614.95 88888.00 2015-11-10 22:30:43.625 314 12485.23 106.83 54614.97 88888.00 2015-11-10 22:30:43.750 314 12485.15 106.83 54614.97 88888.00 2015-11-10 22:30:43.875 314 12485.15 106.83 54615.00 88888.00 2015-11-10 22:30:44.000 314 12485.10 106.80 54615.05 88888.00 2015-11-10 22:30:44.125 314 12485.02 106.80 54615.07 88888.00 2015-11-10 22:30:44.250 314 12484.98 106.72 54615.07 88888.00 2015-11-10 22:30:44.375 314 12484.98 106.72 54615.10 88888.00 2015-11-10 22:30:44.500 314 12484.92 106.78 54615.12 88888.00 2015-11-10 22:30:44.625 314 12484.88 106.72 54615.10 88888.00 2015-11-10 22:30:44.750 314 12484.83 106.67 54615.12 88888.00 2015-11-10 22:30:44.875 314 12484.80 106.62 54615.15 88888.00 2015-11-10 22:30:45.000 314 12484.73 106.60 54615.18 88888.00 2015-11-10 22:30:45.125 314 12484.73 106.58 54615.18 88888.00 2015-11-10 22:30:45.250 314 12484.65 106.50 54615.22 88888.00 2015-11-10 22:30:45.375 314 12484.58 106.45 54615.22 88888.00 2015-11-10 22:30:45.500 314 12484.52 106.40 54615.22 88888.00 2015-11-10 22:30:45.625 314 12484.50 106.35 54615.25 88888.00 2015-11-10 22:30:45.750 314 12484.45 106.35 54615.28 88888.00 2015-11-10 22:30:45.875 314 12484.35 106.33 54615.28 88888.00 2015-11-10 22:30:46.000 314 12484.20 106.33 54615.32 88888.00 2015-11-10 22:30:46.125 314 12484.10 106.30 54615.35 88888.00 2015-11-10 22:30:46.250 314 12484.05 106.25 54615.38 88888.00 2015-11-10 22:30:46.375 314 12484.02 106.20 54615.38 88888.00 2015-11-10 22:30:46.500 314 12483.98 106.15 54615.43 88888.00 2015-11-10 22:30:46.625 314 12483.95 106.15 54615.43 88888.00 2015-11-10 22:30:46.750 314 12483.83 106.12 54615.45 88888.00 2015-11-10 22:30:46.875 314 12483.77 106.12 54615.50 88888.00 2015-11-10 22:30:47.000 314 12483.67 106.10 54615.53 88888.00 2015-11-10 22:30:47.125 314 12483.62 106.10 54615.57 88888.00 2015-11-10 22:30:47.250 314 12483.58 106.03 54615.57 88888.00 2015-11-10 22:30:47.375 314 12483.52 106.00 54615.60 88888.00 2015-11-10 22:30:47.500 314 12483.40 105.97 54615.57 88888.00 2015-11-10 22:30:47.625 314 12483.27 105.97 54615.60 88888.00 2015-11-10 22:30:47.750 314 12483.20 105.97 54615.65 88888.00 2015-11-10 22:30:47.875 314 12483.20 105.92 54615.68 88888.00 2015-11-10 22:30:48.000 314 12483.17 105.90 54615.68 88888.00 2015-11-10 22:30:48.125 314 12483.05 105.90 54615.72 88888.00 2015-11-10 22:30:48.250 314 12482.90 105.90 54615.70 88888.00 2015-11-10 22:30:48.375 314 12482.77 105.88 54615.70 88888.00 2015-11-10 22:30:48.500 314 12482.73 105.90 54615.72 88888.00 2015-11-10 22:30:48.625 314 12482.65 105.90 54615.78 88888.00 2015-11-10 22:30:48.750 314 12482.58 105.88 54615.82 88888.00 2015-11-10 22:30:48.875 314 12482.45 105.85 54615.85 88888.00 2015-11-10 22:30:49.000 314 12482.40 105.85 54615.82 88888.00 2015-11-10 22:30:49.125 314 12482.33 105.83 54615.82 88888.00 2015-11-10 22:30:49.250 314 12482.20 105.83 54615.88 88888.00 2015-11-10 22:30:49.375 314 12482.20 105.85 54615.88 88888.00 2015-11-10 22:30:49.500 314 12482.12 105.88 54615.88 88888.00 2015-11-10 22:30:49.625 314 12482.02 105.90 54615.93 88888.00 2015-11-10 22:30:49.750 314 12481.90 105.90 54615.97 88888.00 2015-11-10 22:30:49.875 314 12481.85 105.88 54615.95 88888.00 2015-11-10 22:30:50.000 314 12481.88 105.85 54615.97 88888.00 2015-11-10 22:30:50.125 314 12481.83 105.88 54615.97 88888.00 2015-11-10 22:30:50.250 314 12481.62 105.85 54615.97 88888.00 2015-11-10 22:30:50.375 314 12481.62 105.85 54616.00 88888.00 2015-11-10 22:30:50.500 314 12481.55 105.90 54616.03 88888.00 2015-11-10 22:30:50.625 314 12481.50 105.90 54616.00 88888.00 2015-11-10 22:30:50.750 314 12481.42 105.92 54616.03 88888.00 2015-11-10 22:30:50.875 314 12481.35 105.90 54616.05 88888.00 2015-11-10 22:30:51.000 314 12481.27 105.90 54616.05 88888.00 2015-11-10 22:30:51.125 314 12481.23 105.90 54616.07 88888.00 2015-11-10 22:30:51.250 314 12481.15 105.88 54616.07 88888.00 2015-11-10 22:30:51.375 314 12481.12 105.95 54616.07 88888.00 2015-11-10 22:30:51.500 314 12481.08 105.97 54616.05 88888.00 2015-11-10 22:30:51.625 314 12480.92 106.03 54616.07 88888.00 2015-11-10 22:30:51.750 314 12480.88 106.03 54616.07 88888.00 2015-11-10 22:30:51.875 314 12480.80 106.03 54616.07 88888.00 2015-11-10 22:30:52.000 314 12480.67 105.97 54616.05 88888.00 2015-11-10 22:30:52.125 314 12480.58 106.00 54616.10 88888.00 2015-11-10 22:30:52.250 314 12480.52 106.00 54616.12 88888.00 2015-11-10 22:30:52.375 314 12480.60 106.03 54616.12 88888.00 2015-11-10 22:30:52.500 314 12480.55 106.00 54616.12 88888.00 2015-11-10 22:30:52.625 314 12480.42 106.03 54616.15 88888.00 2015-11-10 22:30:52.750 314 12480.33 106.05 54616.18 88888.00 2015-11-10 22:30:52.875 314 12480.27 106.08 54616.20 88888.00 2015-11-10 22:30:53.000 314 12480.20 106.05 54616.18 88888.00 2015-11-10 22:30:53.125 314 12480.10 106.03 54616.15 88888.00 2015-11-10 22:30:53.250 314 12480.02 106.00 54616.18 88888.00 2015-11-10 22:30:53.375 314 12480.02 106.00 54616.18 88888.00 2015-11-10 22:30:53.500 314 12479.95 106.00 54616.18 88888.00 2015-11-10 22:30:53.625 314 12479.83 105.97 54616.18 88888.00 2015-11-10 22:30:53.750 314 12479.77 105.97 54616.15 88888.00 2015-11-10 22:30:53.875 314 12479.73 105.97 54616.18 88888.00 2015-11-10 22:30:54.000 314 12479.73 105.97 54616.18 88888.00 2015-11-10 22:30:54.125 314 12479.67 105.97 54616.18 88888.00 2015-11-10 22:30:54.250 314 12479.62 105.97 54616.20 88888.00 2015-11-10 22:30:54.375 314 12479.60 106.03 54616.20 88888.00 2015-11-10 22:30:54.500 314 12479.55 106.08 54616.22 88888.00 2015-11-10 22:30:54.625 314 12479.52 106.08 54616.25 88888.00 2015-11-10 22:30:54.750 314 12479.50 106.03 54616.22 88888.00 2015-11-10 22:30:54.875 314 12479.42 106.03 54616.20 88888.00 2015-11-10 22:30:55.000 314 12479.38 106.08 54616.20 88888.00 2015-11-10 22:30:55.125 314 12479.35 106.15 54616.25 88888.00 2015-11-10 22:30:55.250 314 12479.27 106.20 54616.22 88888.00 2015-11-10 22:30:55.375 314 12479.27 106.20 54616.22 88888.00 2015-11-10 22:30:55.500 314 12479.25 106.22 54616.15 88888.00 2015-11-10 22:30:55.625 314 12479.17 106.25 54616.18 88888.00 2015-11-10 22:30:55.750 314 12479.15 106.28 54616.18 88888.00 2015-11-10 22:30:55.875 314 12479.08 106.30 54616.18 88888.00 2015-11-10 22:30:56.000 314 12479.05 106.30 54616.15 88888.00 2015-11-10 22:30:56.125 314 12479.08 106.33 54616.18 88888.00 2015-11-10 22:30:56.250 314 12479.08 106.35 54616.15 88888.00 2015-11-10 22:30:56.375 314 12479.10 106.40 54616.18 88888.00 2015-11-10 22:30:56.500 314 12479.05 106.45 54616.18 88888.00 2015-11-10 22:30:56.625 314 12478.88 106.45 54616.18 88888.00 2015-11-10 22:30:56.750 314 12478.80 106.47 54616.15 88888.00 2015-11-10 22:30:56.875 314 12478.77 106.50 54616.15 88888.00 2015-11-10 22:30:57.000 314 12478.75 106.55 54616.15 88888.00 2015-11-10 22:30:57.125 314 12478.75 106.58 54616.15 88888.00 2015-11-10 22:30:57.250 314 12478.73 106.65 54616.15 88888.00 2015-11-10 22:30:57.375 314 12478.73 106.67 54616.15 88888.00 2015-11-10 22:30:57.500 314 12478.70 106.75 54616.18 88888.00 2015-11-10 22:30:57.625 314 12478.70 106.78 54616.12 88888.00 2015-11-10 22:30:57.750 314 12478.65 106.80 54616.12 88888.00 2015-11-10 22:30:57.875 314 12478.55 106.83 54616.15 88888.00 2015-11-10 22:30:58.000 314 12478.48 106.88 54616.12 88888.00 2015-11-10 22:30:58.125 314 12478.42 106.95 54616.12 88888.00 2015-11-10 22:30:58.250 314 12478.42 107.00 54616.10 88888.00 2015-11-10 22:30:58.375 314 12478.48 107.00 54616.12 88888.00 2015-11-10 22:30:58.500 314 12478.50 107.05 54616.15 88888.00 2015-11-10 22:30:58.625 314 12478.38 107.08 54616.10 88888.00 2015-11-10 22:30:58.750 314 12478.27 107.12 54616.07 88888.00 2015-11-10 22:30:58.875 314 12478.30 107.20 54616.10 88888.00 2015-11-10 22:30:59.000 314 12478.30 107.22 54616.07 88888.00 2015-11-10 22:30:59.125 314 12478.23 107.22 54616.10 88888.00 2015-11-10 22:30:59.250 314 12478.12 107.28 54616.10 88888.00 2015-11-10 22:30:59.375 314 12478.17 107.33 54616.07 88888.00 2015-11-10 22:30:59.500 314 12478.23 107.38 54616.07 88888.00 2015-11-10 22:30:59.625 314 12478.20 107.40 54616.07 88888.00 2015-11-10 22:30:59.750 314 12478.12 107.38 54616.05 88888.00 2015-11-10 22:30:59.875 314 12478.12 107.42 54616.07 88888.00 2015-11-10 22:31:00.000 314 12478.08 107.45 54616.05 88888.00 2015-11-10 22:31:00.125 314 12478.10 107.53 54616.05 88888.00 2015-11-10 22:31:00.250 314 12478.05 107.55 54616.05 88888.00 2015-11-10 22:31:00.375 314 12477.98 107.58 54616.05 88888.00 2015-11-10 22:31:00.500 314 12477.92 107.58 54616.05 88888.00 2015-11-10 22:31:00.625 314 12477.90 107.62 54616.05 88888.00 2015-11-10 22:31:00.750 314 12477.90 107.70 54616.07 88888.00 2015-11-10 22:31:00.875 314 12477.88 107.70 54616.10 88888.00 2015-11-10 22:31:01.000 314 12477.88 107.75 54616.07 88888.00 2015-11-10 22:31:01.125 314 12477.83 107.78 54616.07 88888.00 2015-11-10 22:31:01.250 314 12477.77 107.78 54616.05 88888.00 2015-11-10 22:31:01.375 314 12477.73 107.80 54616.03 88888.00 2015-11-10 22:31:01.500 314 12477.70 107.83 54616.05 88888.00 2015-11-10 22:31:01.625 314 12477.73 107.85 54616.05 88888.00 2015-11-10 22:31:01.750 314 12477.73 107.85 54616.07 88888.00 2015-11-10 22:31:01.875 314 12477.75 107.85 54616.07 88888.00 2015-11-10 22:31:02.000 314 12477.70 107.83 54616.05 88888.00 2015-11-10 22:31:02.125 314 12477.67 107.85 54616.05 88888.00 2015-11-10 22:31:02.250 314 12477.62 107.90 54616.05 88888.00 2015-11-10 22:31:02.375 314 12477.67 107.90 54616.03 88888.00 2015-11-10 22:31:02.500 314 12477.73 107.85 54616.05 88888.00 2015-11-10 22:31:02.625 314 12477.73 107.85 54616.03 88888.00 2015-11-10 22:31:02.750 314 12477.73 107.88 54616.03 88888.00 2015-11-10 22:31:02.875 314 12477.70 107.95 54616.03 88888.00 2015-11-10 22:31:03.000 314 12477.75 107.92 54616.03 88888.00 2015-11-10 22:31:03.125 314 12477.70 107.90 54616.03 88888.00 2015-11-10 22:31:03.250 314 12477.65 107.90 54616.03 88888.00 2015-11-10 22:31:03.375 314 12477.70 107.95 54616.03 88888.00 2015-11-10 22:31:03.500 314 12477.70 108.00 54616.05 88888.00 2015-11-10 22:31:03.625 314 12477.70 107.97 54616.00 88888.00 2015-11-10 22:31:03.750 314 12477.75 107.97 54616.03 88888.00 2015-11-10 22:31:03.875 314 12477.73 108.00 54616.00 88888.00 2015-11-10 22:31:04.000 314 12477.70 108.03 54616.00 88888.00 2015-11-10 22:31:04.125 314 12477.60 108.03 54616.00 88888.00 2015-11-10 22:31:04.250 314 12477.65 108.03 54616.00 88888.00 2015-11-10 22:31:04.375 314 12477.67 108.03 54616.00 88888.00 2015-11-10 22:31:04.500 314 12477.60 108.08 54616.03 88888.00 2015-11-10 22:31:04.625 314 12477.55 108.08 54616.03 88888.00 2015-11-10 22:31:04.750 314 12477.58 108.10 54616.03 88888.00 2015-11-10 22:31:04.875 314 12477.58 108.12 54616.03 88888.00 2015-11-10 22:31:05.000 314 12477.58 108.10 54616.00 88888.00 2015-11-10 22:31:05.125 314 12477.55 108.12 54616.03 88888.00 2015-11-10 22:31:05.250 314 12477.45 108.15 54616.00 88888.00 2015-11-10 22:31:05.375 314 12477.52 108.20 54616.00 88888.00 2015-11-10 22:31:05.500 314 12477.58 108.22 54616.00 88888.00 2015-11-10 22:31:05.625 314 12477.60 108.22 54616.00 88888.00 2015-11-10 22:31:05.750 314 12477.62 108.22 54615.97 88888.00 2015-11-10 22:31:05.875 314 12477.58 108.25 54615.97 88888.00 2015-11-10 22:31:06.000 314 12477.52 108.28 54615.97 88888.00 2015-11-10 22:31:06.125 314 12477.50 108.30 54615.97 88888.00 2015-11-10 22:31:06.250 314 12477.52 108.30 54616.00 88888.00 2015-11-10 22:31:06.375 314 12477.58 108.35 54616.00 88888.00 2015-11-10 22:31:06.500 314 12477.55 108.38 54616.00 88888.00 2015-11-10 22:31:06.625 314 12477.52 108.38 54616.00 88888.00 2015-11-10 22:31:06.750 314 12477.52 108.40 54616.03 88888.00 2015-11-10 22:31:06.875 314 12477.50 108.42 54616.00 88888.00 2015-11-10 22:31:07.000 314 12477.50 108.42 54615.95 88888.00 2015-11-10 22:31:07.125 314 12477.50 108.42 54615.97 88888.00 2015-11-10 22:31:07.250 314 12477.45 108.45 54615.97 88888.00 2015-11-10 22:31:07.375 314 12477.52 108.45 54615.97 88888.00 2015-11-10 22:31:07.500 314 12477.48 108.45 54615.97 88888.00 2015-11-10 22:31:07.625 314 12477.42 108.47 54615.97 88888.00 2015-11-10 22:31:07.750 314 12477.38 108.53 54615.97 88888.00 2015-11-10 22:31:07.875 314 12477.33 108.55 54615.97 88888.00 2015-11-10 22:31:08.000 314 12477.30 108.47 54615.95 88888.00 2015-11-10 22:31:08.125 314 12477.35 108.50 54615.95 88888.00 2015-11-10 22:31:08.250 314 12477.42 108.50 54615.95 88888.00 2015-11-10 22:31:08.375 314 12477.48 108.50 54615.95 88888.00 2015-11-10 22:31:08.500 314 12477.45 108.47 54615.95 88888.00 2015-11-10 22:31:08.625 314 12477.42 108.45 54615.97 88888.00 2015-11-10 22:31:08.750 314 12477.42 108.42 54615.97 88888.00 2015-11-10 22:31:08.875 314 12477.40 108.45 54615.97 88888.00 2015-11-10 22:31:09.000 314 12477.45 108.42 54615.95 88888.00 2015-11-10 22:31:09.125 314 12477.48 108.35 54615.97 88888.00 2015-11-10 22:31:09.250 314 12477.42 108.30 54615.97 88888.00 2015-11-10 22:31:09.375 314 12477.45 108.35 54615.97 88888.00 2015-11-10 22:31:09.500 314 12477.40 108.35 54615.97 88888.00 2015-11-10 22:31:09.625 314 12477.38 108.35 54615.95 88888.00 2015-11-10 22:31:09.750 314 12477.38 108.35 54615.95 88888.00 2015-11-10 22:31:09.875 314 12477.38 108.33 54615.97 88888.00 2015-11-10 22:31:10.000 314 12477.40 108.33 54615.97 88888.00 2015-11-10 22:31:10.125 314 12477.42 108.30 54616.00 88888.00 2015-11-10 22:31:10.250 314 12477.42 108.30 54616.00 88888.00 2015-11-10 22:31:10.375 314 12477.42 108.30 54616.00 88888.00 2015-11-10 22:31:10.500 314 12477.40 108.30 54615.97 88888.00 2015-11-10 22:31:10.625 314 12477.42 108.30 54615.97 88888.00 2015-11-10 22:31:10.750 314 12477.40 108.22 54615.95 88888.00 2015-11-10 22:31:10.875 314 12477.33 108.17 54615.95 88888.00 2015-11-10 22:31:11.000 314 12477.30 108.12 54615.93 88888.00 2015-11-10 22:31:11.125 314 12477.27 108.08 54615.95 88888.00 2015-11-10 22:31:11.250 314 12477.35 108.05 54615.97 88888.00 2015-11-10 22:31:11.375 314 12477.40 108.10 54615.95 88888.00 2015-11-10 22:31:11.500 314 12477.38 108.08 54615.93 88888.00 2015-11-10 22:31:11.625 314 12477.38 108.05 54615.93 88888.00 2015-11-10 22:31:11.750 314 12477.40 108.00 54615.95 88888.00 2015-11-10 22:31:11.875 314 12477.42 107.95 54615.93 88888.00 2015-11-10 22:31:12.000 314 12477.45 107.95 54615.90 88888.00 2015-11-10 22:31:12.125 314 12477.40 107.95 54615.90 88888.00 2015-11-10 22:31:12.250 314 12477.33 107.92 54615.90 88888.00 2015-11-10 22:31:12.375 314 12477.40 107.88 54615.93 88888.00 2015-11-10 22:31:12.500 314 12477.40 107.88 54615.95 88888.00 2015-11-10 22:31:12.625 314 12477.40 107.85 54615.93 88888.00 2015-11-10 22:31:12.750 314 12477.40 107.83 54615.90 88888.00 2015-11-10 22:31:12.875 314 12477.40 107.80 54615.90 88888.00 2015-11-10 22:31:13.000 314 12477.42 107.75 54615.88 88888.00 2015-11-10 22:31:13.125 314 12477.38 107.75 54615.88 88888.00 2015-11-10 22:31:13.250 314 12477.35 107.70 54615.90 88888.00 2015-11-10 22:31:13.375 314 12477.48 107.67 54615.88 88888.00 2015-11-10 22:31:13.500 314 12477.55 107.67 54615.85 88888.00 2015-11-10 22:31:13.625 314 12477.58 107.67 54615.85 88888.00 2015-11-10 22:31:13.750 314 12477.58 107.65 54615.80 88888.00 2015-11-10 22:31:13.875 314 12477.58 107.65 54615.80 88888.00 2015-11-10 22:31:14.000 314 12477.55 107.62 54615.78 88888.00 2015-11-10 22:31:14.125 314 12477.60 107.58 54615.78 88888.00 2015-11-10 22:31:14.250 314 12477.60 107.53 54615.78 88888.00 2015-11-10 22:31:14.375 314 12477.62 107.50 54615.75 88888.00 2015-11-10 22:31:14.500 314 12477.65 107.55 54615.75 88888.00 2015-11-10 22:31:14.625 314 12477.75 107.55 54615.72 88888.00 2015-11-10 22:31:14.750 314 12477.75 107.53 54615.70 88888.00 2015-11-10 22:31:14.875 314 12477.85 107.50 54615.68 88888.00 2015-11-10 22:31:15.000 314 12477.90 107.50 54615.68 88888.00 2015-11-10 22:31:15.125 314 12477.85 107.47 54615.70 88888.00 2015-11-10 22:31:15.250 314 12477.73 107.42 54615.68 88888.00 2015-11-10 22:31:15.375 314 12477.75 107.45 54615.65 88888.00 2015-11-10 22:31:15.500 314 12477.85 107.47 54615.62 88888.00 2015-11-10 22:31:15.625 314 12478.00 107.45 54615.60 88888.00 2015-11-10 22:31:15.750 314 12478.02 107.45 54615.57 88888.00 2015-11-10 22:31:15.875 314 12478.02 107.42 54615.60 88888.00 2015-11-10 22:31:16.000 314 12477.95 107.45 54615.55 88888.00 2015-11-10 22:31:16.125 314 12477.95 107.42 54615.55 88888.00 2015-11-10 22:31:16.250 314 12477.98 107.38 54615.53 88888.00 2015-11-10 22:31:16.375 314 12478.02 107.40 54615.53 88888.00 2015-11-10 22:31:16.500 314 12478.08 107.40 54615.47 88888.00 2015-11-10 22:31:16.625 314 12478.15 107.40 54615.47 88888.00 2015-11-10 22:31:16.750 314 12478.20 107.38 54615.47 88888.00 2015-11-10 22:31:16.875 314 12478.17 107.38 54615.45 88888.00 2015-11-10 22:31:17.000 314 12478.17 107.38 54615.43 88888.00 2015-11-10 22:31:17.125 314 12478.25 107.38 54615.40 88888.00 2015-11-10 22:31:17.250 314 12478.27 107.35 54615.38 88888.00 2015-11-10 22:31:17.375 314 12478.27 107.38 54615.38 88888.00 2015-11-10 22:31:17.500 314 12478.33 107.42 54615.40 88888.00 2015-11-10 22:31:17.625 314 12478.38 107.40 54615.35 88888.00 2015-11-10 22:31:17.750 314 12478.42 107.40 54615.35 88888.00 2015-11-10 22:31:17.875 314 12478.40 107.42 54615.30 88888.00 2015-11-10 22:31:18.000 314 12478.48 107.42 54615.28 88888.00 2015-11-10 22:31:18.125 314 12478.52 107.47 54615.25 88888.00 2015-11-10 22:31:18.250 314 12478.52 107.47 54615.25 88888.00 2015-11-10 22:31:18.375 314 12478.55 107.50 54615.22 88888.00 2015-11-10 22:31:18.500 314 12478.50 107.50 54615.20 88888.00 2015-11-10 22:31:18.625 314 12478.50 107.53 54615.20 88888.00 2015-11-10 22:31:18.750 314 12478.58 107.53 54615.20 88888.00 2015-11-10 22:31:18.875 314 12478.62 107.55 54615.18 88888.00 2015-11-10 22:31:19.000 314 12478.67 107.55 54615.12 88888.00 2015-11-10 22:31:19.125 314 12478.70 107.58 54615.12 88888.00 2015-11-10 22:31:19.250 314 12478.65 107.60 54615.07 88888.00 2015-11-10 22:31:19.375 314 12478.70 107.62 54615.05 88888.00 2015-11-10 22:31:19.500 314 12478.75 107.65 54615.03 88888.00 2015-11-10 22:31:19.625 314 12478.80 107.67 54615.00 88888.00 2015-11-10 22:31:19.750 314 12478.80 107.70 54615.00 88888.00 2015-11-10 22:31:19.875 314 12478.80 107.72 54615.00 88888.00 2015-11-10 22:31:20.000 314 12478.83 107.70 54614.97 88888.00 2015-11-10 22:31:20.125 314 12478.90 107.72 54614.95 88888.00 2015-11-10 22:31:20.250 314 12478.98 107.78 54614.95 88888.00 2015-11-10 22:31:20.375 314 12478.95 107.78 54614.90 88888.00 2015-11-10 22:31:20.500 314 12478.95 107.78 54614.88 88888.00 2015-11-10 22:31:20.625 314 12479.05 107.83 54614.85 88888.00 2015-11-10 22:31:20.750 314 12479.10 107.85 54614.85 88888.00 2015-11-10 22:31:20.875 314 12479.10 107.85 54614.82 88888.00 2015-11-10 22:31:21.000 314 12479.10 107.90 54614.80 88888.00 2015-11-10 22:31:21.125 314 12479.15 107.88 54614.78 88888.00 2015-11-10 22:31:21.250 314 12479.12 107.85 54614.75 88888.00 2015-11-10 22:31:21.375 314 12479.20 107.90 54614.72 88888.00 2015-11-10 22:31:21.500 314 12479.23 107.92 54614.70 88888.00 2015-11-10 22:31:21.625 314 12479.23 107.95 54614.72 88888.00 2015-11-10 22:31:21.750 314 12479.25 108.00 54614.70 88888.00 2015-11-10 22:31:21.875 314 12479.20 108.05 54614.68 88888.00 2015-11-10 22:31:22.000 314 12479.23 108.10 54614.62 88888.00 2015-11-10 22:31:22.125 314 12479.35 108.12 54614.65 88888.00 2015-11-10 22:31:22.250 314 12479.42 108.12 54614.62 88888.00 2015-11-10 22:31:22.375 314 12479.42 108.17 54614.60 88888.00 2015-11-10 22:31:22.500 314 12479.35 108.22 54614.57 88888.00 2015-11-10 22:31:22.625 314 12479.35 108.25 54614.55 88888.00 2015-11-10 22:31:22.750 314 12479.48 108.28 54614.50 88888.00 2015-11-10 22:31:22.875 314 12479.48 108.30 54614.50 88888.00 2015-11-10 22:31:23.000 314 12479.42 108.33 54614.47 88888.00 2015-11-10 22:31:23.125 314 12479.42 108.38 54614.47 88888.00 2015-11-10 22:31:23.250 314 12479.48 108.40 54614.47 88888.00 2015-11-10 22:31:23.375 314 12479.58 108.45 54614.45 88888.00 2015-11-10 22:31:23.500 314 12479.55 108.47 54614.43 88888.00 2015-11-10 22:31:23.625 314 12479.58 108.53 54614.40 88888.00 2015-11-10 22:31:23.750 314 12479.65 108.58 54614.38 88888.00 2015-11-10 22:31:23.875 314 12479.70 108.70 54614.38 88888.00 2015-11-10 22:31:24.000 314 12479.70 108.75 54614.35 88888.00 2015-11-10 22:31:24.125 314 12479.60 108.75 54614.32 88888.00 2015-11-10 22:31:24.250 314 12479.62 108.80 54614.30 88888.00 2015-11-10 22:31:24.375 314 12479.73 108.85 54614.28 88888.00 2015-11-10 22:31:24.500 314 12479.75 108.90 54614.25 88888.00 2015-11-10 22:31:24.625 314 12479.83 108.92 54614.25 88888.00 2015-11-10 22:31:24.750 314 12479.95 108.95 54614.22 88888.00 2015-11-10 22:31:24.875 314 12480.00 109.03 54614.18 88888.00 2015-11-10 22:31:25.000 314 12479.98 109.10 54614.12 88888.00 2015-11-10 22:31:25.125 314 12480.02 109.12 54614.12 88888.00 2015-11-10 22:31:25.250 314 12480.05 109.17 54614.10 88888.00 2015-11-10 22:31:25.375 314 12480.17 109.28 54614.10 88888.00 2015-11-10 22:31:25.500 314 12480.17 109.35 54614.07 88888.00 2015-11-10 22:31:25.625 314 12480.12 109.40 54614.05 88888.00 2015-11-10 22:31:25.750 314 12480.12 109.42 54614.05 88888.00 2015-11-10 22:31:25.875 314 12480.15 109.50 54614.03 88888.00 2015-11-10 22:31:26.000 314 12480.15 109.53 54614.00 88888.00 2015-11-10 22:31:26.125 314 12480.23 109.58 54613.97 88888.00 2015-11-10 22:31:26.250 314 12480.33 109.62 54613.97 88888.00 2015-11-10 22:31:26.375 314 12480.33 109.70 54613.95 88888.00 2015-11-10 22:31:26.500 314 12480.35 109.75 54613.93 88888.00 2015-11-10 22:31:26.625 314 12480.42 109.88 54613.90 88888.00 2015-11-10 22:31:26.750 314 12480.48 109.95 54613.90 88888.00 2015-11-10 22:31:26.875 314 12480.48 109.95 54613.88 88888.00 2015-11-10 22:31:27.000 314 12480.48 110.05 54613.82 88888.00 2015-11-10 22:31:27.125 314 12480.50 110.10 54613.82 88888.00 2015-11-10 22:31:27.250 314 12480.52 110.17 54613.80 88888.00 2015-11-10 22:31:27.375 314 12480.62 110.22 54613.80 88888.00 2015-11-10 22:31:27.500 314 12480.58 110.33 54613.80 88888.00 2015-11-10 22:31:27.625 314 12480.58 110.40 54613.78 88888.00 2015-11-10 22:31:27.750 314 12480.62 110.47 54613.72 88888.00 2015-11-10 22:31:27.875 314 12480.67 110.58 54613.70 88888.00 2015-11-10 22:31:28.000 314 12480.75 110.65 54613.70 88888.00 2015-11-10 22:31:28.125 314 12480.80 110.72 54613.68 88888.00 2015-11-10 22:31:28.250 314 12480.80 110.78 54613.68 88888.00 2015-11-10 22:31:28.375 314 12480.83 110.83 54613.65 88888.00 2015-11-10 22:31:28.500 314 12480.85 110.85 54613.62 88888.00 2015-11-10 22:31:28.625 314 12480.88 110.90 54613.65 88888.00 2015-11-10 22:31:28.750 314 12480.88 110.97 54613.65 88888.00 2015-11-10 22:31:28.875 314 12480.88 111.10 54613.62 88888.00 2015-11-10 22:31:29.000 314 12480.85 111.12 54613.60 88888.00 2015-11-10 22:31:29.125 314 12480.85 111.17 54613.60 88888.00 2015-11-10 22:31:29.250 314 12480.85 111.22 54613.57 88888.00 2015-11-10 22:31:29.375 314 12480.90 111.25 54613.57 88888.00 2015-11-10 22:31:29.500 314 12480.98 111.30 54613.55 88888.00 2015-11-10 22:31:29.625 314 12481.05 111.35 54613.50 88888.00 2015-11-10 22:31:29.750 314 12481.02 111.40 54613.50 88888.00 2015-11-10 22:31:29.875 314 12481.00 111.50 54613.50 88888.00 2015-11-10 22:31:30.000 314 12481.00 111.60 54613.47 88888.00 2015-11-10 22:31:30.125 314 12481.05 111.62 54613.45 88888.00 2015-11-10 22:31:30.250 314 12481.05 111.67 54613.43 88888.00 2015-11-10 22:31:30.375 314 12481.02 111.67 54613.45 88888.00 2015-11-10 22:31:30.500 314 12481.08 111.72 54613.45 88888.00 2015-11-10 22:31:30.625 314 12481.17 111.83 54613.43 88888.00 2015-11-10 22:31:30.750 314 12481.17 111.83 54613.40 88888.00 2015-11-10 22:31:30.875 314 12481.15 111.88 54613.38 88888.00 2015-11-10 22:31:31.000 314 12481.20 111.92 54613.35 88888.00 2015-11-10 22:31:31.125 314 12481.23 111.95 54613.35 88888.00 2015-11-10 22:31:31.250 314 12481.25 111.97 54613.38 88888.00 2015-11-10 22:31:31.375 314 12481.30 112.03 54613.38 88888.00 2015-11-10 22:31:31.500 314 12481.35 112.08 54613.35 88888.00 2015-11-10 22:31:31.625 314 12481.38 112.10 54613.35 88888.00 2015-11-10 22:31:31.750 314 12481.40 112.12 54613.35 88888.00 2015-11-10 22:31:31.875 314 12481.42 112.15 54613.35 88888.00 2015-11-10 22:31:32.000 314 12481.38 112.20 54613.35 88888.00 2015-11-10 22:31:32.125 314 12481.30 112.22 54613.35 88888.00 2015-11-10 22:31:32.250 314 12481.27 112.20 54613.35 88888.00 2015-11-10 22:31:32.375 314 12481.30 112.22 54613.32 88888.00 2015-11-10 22:31:32.500 314 12481.33 112.28 54613.32 88888.00 2015-11-10 22:31:32.625 314 12481.38 112.28 54613.32 88888.00 2015-11-10 22:31:32.750 314 12481.40 112.30 54613.28 88888.00 2015-11-10 22:31:32.875 314 12481.42 112.30 54613.28 88888.00 2015-11-10 22:31:33.000 314 12481.42 112.33 54613.28 88888.00 2015-11-10 22:31:33.125 314 12481.42 112.33 54613.28 88888.00 2015-11-10 22:31:33.250 314 12481.35 112.38 54613.25 88888.00 2015-11-10 22:31:33.375 314 12481.40 112.40 54613.28 88888.00 2015-11-10 22:31:33.500 314 12481.48 112.42 54613.28 88888.00 2015-11-10 22:31:33.625 314 12481.40 112.45 54613.30 88888.00 2015-11-10 22:31:33.750 314 12481.38 112.50 54613.28 88888.00 2015-11-10 22:31:33.875 314 12481.38 112.53 54613.28 88888.00 2015-11-10 22:31:34.000 314 12481.38 112.53 54613.30 88888.00 2015-11-10 22:31:34.125 314 12481.40 112.55 54613.32 88888.00 2015-11-10 22:31:34.250 314 12481.42 112.60 54613.30 88888.00 2015-11-10 22:31:34.375 314 12481.48 112.62 54613.30 88888.00 2015-11-10 22:31:34.500 314 12481.45 112.62 54613.30 88888.00 2015-11-10 22:31:34.625 314 12481.38 112.67 54613.32 88888.00 2015-11-10 22:31:34.750 314 12481.30 112.72 54613.35 88888.00 2015-11-10 22:31:34.875 314 12481.27 112.70 54613.32 88888.00 2015-11-10 22:31:35.000 314 12481.27 112.70 54613.32 88888.00 2015-11-10 22:31:35.125 314 12481.25 112.67 54613.32 88888.00 2015-11-10 22:31:35.250 314 12481.15 112.65 54613.35 88888.00 2015-11-10 22:31:35.375 314 12481.08 112.70 54613.32 88888.00 2015-11-10 22:31:35.500 314 12481.10 112.72 54613.32 88888.00 2015-11-10 22:31:35.625 314 12481.17 112.72 54613.32 88888.00 2015-11-10 22:31:35.750 314 12481.10 112.75 54613.35 88888.00 2015-11-10 22:31:35.875 314 12481.05 112.78 54613.35 88888.00 2015-11-10 22:31:36.000 314 12481.02 112.78 54613.35 88888.00 2015-11-10 22:31:36.125 314 12481.08 112.80 54613.35 88888.00 2015-11-10 22:31:36.250 314 12481.08 112.78 54613.38 88888.00 2015-11-10 22:31:36.375 314 12481.02 112.78 54613.35 88888.00 2015-11-10 22:31:36.500 314 12481.00 112.83 54613.38 88888.00 2015-11-10 22:31:36.625 314 12481.02 112.83 54613.38 88888.00 2015-11-10 22:31:36.750 314 12481.02 112.80 54613.38 88888.00 2015-11-10 22:31:36.875 314 12481.00 112.78 54613.38 88888.00 2015-11-10 22:31:37.000 314 12481.00 112.83 54613.38 88888.00 2015-11-10 22:31:37.125 314 12481.00 112.85 54613.40 88888.00 2015-11-10 22:31:37.250 314 12480.95 112.88 54613.43 88888.00 2015-11-10 22:31:37.375 314 12480.90 112.85 54613.45 88888.00 2015-11-10 22:31:37.500 314 12480.85 112.85 54613.47 88888.00 2015-11-10 22:31:37.625 314 12480.88 112.88 54613.45 88888.00 2015-11-10 22:31:37.750 314 12480.83 112.90 54613.43 88888.00 2015-11-10 22:31:37.875 314 12480.77 112.92 54613.47 88888.00 2015-11-10 22:31:38.000 314 12480.80 112.95 54613.47 88888.00 2015-11-10 22:31:38.125 314 12480.80 112.92 54613.47 88888.00 2015-11-10 22:31:38.250 314 12480.70 112.92 54613.50 88888.00 2015-11-10 22:31:38.375 314 12480.70 112.95 54613.50 88888.00 2015-11-10 22:31:38.500 314 12480.73 112.97 54613.50 88888.00 2015-11-10 22:31:38.625 314 12480.73 112.97 54613.53 88888.00 2015-11-10 22:31:38.750 314 12480.62 112.97 54613.55 88888.00 2015-11-10 22:31:38.875 314 12480.55 112.97 54613.55 88888.00 2015-11-10 22:31:39.000 314 12480.50 113.00 54613.55 88888.00 2015-11-10 22:31:39.125 314 12480.45 113.03 54613.57 88888.00 2015-11-10 22:31:39.250 314 12480.38 113.00 54613.60 88888.00 2015-11-10 22:31:39.375 314 12480.40 113.03 54613.60 88888.00 2015-11-10 22:31:39.500 314 12480.42 113.00 54613.57 88888.00 2015-11-10 22:31:39.625 314 12480.40 113.00 54613.55 88888.00 2015-11-10 22:31:39.750 314 12480.42 113.03 54613.57 88888.00 2015-11-10 22:31:39.875 314 12480.35 113.05 54613.62 88888.00 2015-11-10 22:31:40.000 314 12480.25 113.03 54613.60 88888.00 2015-11-10 22:31:40.125 314 12480.17 113.05 54613.62 88888.00 2015-11-10 22:31:40.250 314 12480.23 113.03 54613.62 88888.00 2015-11-10 22:31:40.375 314 12480.23 113.05 54613.65 88888.00 2015-11-10 22:31:40.500 314 12480.12 113.10 54613.68 88888.00 2015-11-10 22:31:40.625 314 12480.02 113.08 54613.68 88888.00 2015-11-10 22:31:40.750 314 12480.02 113.08 54613.68 88888.00 2015-11-10 22:31:40.875 314 12480.05 113.05 54613.70 88888.00 2015-11-10 22:31:41.000 314 12479.98 113.05 54613.65 88888.00 2015-11-10 22:31:41.125 314 12479.92 113.05 54613.68 88888.00 2015-11-10 22:31:41.250 314 12479.95 113.08 54613.70 88888.00 2015-11-10 22:31:41.375 314 12479.98 113.10 54613.72 88888.00 2015-11-10 22:31:41.500 314 12479.95 113.12 54613.78 88888.00 2015-11-10 22:31:41.625 314 12479.85 113.10 54613.78 88888.00 2015-11-10 22:31:41.750 314 12479.80 113.05 54613.78 88888.00 2015-11-10 22:31:41.875 314 12479.75 113.00 54613.78 88888.00 2015-11-10 22:31:42.000 314 12479.73 112.97 54613.80 88888.00 2015-11-10 22:31:42.125 314 12479.75 113.03 54613.82 88888.00 2015-11-10 22:31:42.250 314 12479.80 113.03 54613.82 88888.00 2015-11-10 22:31:42.375 314 12479.80 113.00 54613.82 88888.00 2015-11-10 22:31:42.500 314 12479.70 112.95 54613.82 88888.00 2015-11-10 22:31:42.625 314 12479.65 112.90 54613.85 88888.00 2015-11-10 22:31:42.750 314 12479.65 112.88 54613.85 88888.00 2015-11-10 22:31:42.875 314 12479.58 112.85 54613.93 88888.00 2015-11-10 22:31:43.000 314 12479.58 112.85 54613.90 88888.00 2015-11-10 22:31:43.125 314 12479.58 112.85 54613.90 88888.00 2015-11-10 22:31:43.250 314 12479.50 112.80 54613.93 88888.00 2015-11-10 22:31:43.375 314 12479.48 112.78 54613.93 88888.00 2015-11-10 22:31:43.500 314 12479.50 112.75 54613.95 88888.00 2015-11-10 22:31:43.625 314 12479.45 112.75 54613.95 88888.00 2015-11-10 22:31:43.750 314 12479.40 112.75 54613.95 88888.00 2015-11-10 22:31:43.875 314 12479.38 112.72 54613.95 88888.00 2015-11-10 22:31:44.000 314 12479.35 112.67 54614.00 88888.00 2015-11-10 22:31:44.125 314 12479.38 112.67 54614.03 88888.00 2015-11-10 22:31:44.250 314 12479.33 112.62 54614.03 88888.00 2015-11-10 22:31:44.375 314 12479.25 112.65 54614.05 88888.00 2015-11-10 22:31:44.500 314 12479.15 112.62 54614.05 88888.00 2015-11-10 22:31:44.625 314 12479.15 112.60 54614.05 88888.00 2015-11-10 22:31:44.750 314 12479.12 112.62 54614.07 88888.00 2015-11-10 22:31:44.875 314 12479.17 112.60 54614.07 88888.00 2015-11-10 22:31:45.000 314 12479.15 112.62 54614.07 88888.00 2015-11-10 22:31:45.125 314 12479.08 112.60 54614.10 88888.00 2015-11-10 22:31:45.250 314 12478.90 112.58 54614.15 88888.00 2015-11-10 22:31:45.375 314 12478.88 112.55 54614.15 88888.00 2015-11-10 22:31:45.500 314 12479.00 112.55 54614.10 88888.00 2015-11-10 22:31:45.625 314 12479.02 112.58 54614.12 88888.00 2015-11-10 22:31:45.750 314 12479.00 112.55 54614.15 88888.00 2015-11-10 22:31:45.875 314 12478.95 112.50 54614.15 88888.00 2015-11-10 22:31:46.000 314 12478.88 112.50 54614.15 88888.00 2015-11-10 22:31:46.125 314 12478.80 112.47 54614.18 88888.00 2015-11-10 22:31:46.250 314 12478.80 112.50 54614.20 88888.00 2015-11-10 22:31:46.375 314 12478.85 112.53 54614.20 88888.00 2015-11-10 22:31:46.500 314 12478.83 112.55 54614.15 88888.00 2015-11-10 22:31:46.625 314 12478.80 112.58 54614.18 88888.00 2015-11-10 22:31:46.750 314 12478.83 112.55 54614.18 88888.00 2015-11-10 22:31:46.875 314 12478.83 112.53 54614.22 88888.00 2015-11-10 22:31:47.000 314 12478.83 112.53 54614.22 88888.00 2015-11-10 22:31:47.125 314 12478.77 112.58 54614.22 88888.00 2015-11-10 22:31:47.250 314 12478.70 112.60 54614.22 88888.00 2015-11-10 22:31:47.375 314 12478.70 112.62 54614.22 88888.00 2015-11-10 22:31:47.500 314 12478.77 112.62 54614.25 88888.00 2015-11-10 22:31:47.625 314 12478.77 112.60 54614.20 88888.00 2015-11-10 22:31:47.750 314 12478.75 112.60 54614.20 88888.00 2015-11-10 22:31:47.875 314 12478.73 112.62 54614.22 88888.00 2015-11-10 22:31:48.000 314 12478.70 112.60 54614.22 88888.00 2015-11-10 22:31:48.125 314 12478.77 112.60 54614.25 88888.00 2015-11-10 22:31:48.250 314 12478.77 112.62 54614.25 88888.00 2015-11-10 22:31:48.375 314 12478.80 112.67 54614.25 88888.00 2015-11-10 22:31:48.500 314 12478.75 112.65 54614.25 88888.00 2015-11-10 22:31:48.625 314 12478.77 112.65 54614.25 88888.00 2015-11-10 22:31:48.750 314 12478.85 112.67 54614.22 88888.00 2015-11-10 22:31:48.875 314 12478.83 112.70 54614.25 88888.00 2015-11-10 22:31:49.000 314 12478.83 112.72 54614.25 88888.00 2015-11-10 22:31:49.125 314 12478.83 112.75 54614.25 88888.00 2015-11-10 22:31:49.250 314 12478.83 112.72 54614.25 88888.00 2015-11-10 22:31:49.375 314 12478.85 112.72 54614.22 88888.00 2015-11-10 22:31:49.500 314 12478.90 112.78 54614.22 88888.00 2015-11-10 22:31:49.625 314 12478.92 112.75 54614.22 88888.00 2015-11-10 22:31:49.750 314 12478.95 112.80 54614.20 88888.00 2015-11-10 22:31:49.875 314 12478.95 112.88 54614.22 88888.00 2015-11-10 22:31:50.000 314 12478.85 112.90 54614.22 88888.00 2015-11-10 22:31:50.125 314 12478.85 112.92 54614.28 88888.00 2015-11-10 22:31:50.250 314 12478.92 112.95 54614.30 88888.00 2015-11-10 22:31:50.375 314 12479.00 112.97 54614.28 88888.00 2015-11-10 22:31:50.500 314 12479.02 113.00 54614.25 88888.00 2015-11-10 22:31:50.625 314 12479.02 112.97 54614.28 88888.00 2015-11-10 22:31:50.750 314 12479.00 113.00 54614.28 88888.00 2015-11-10 22:31:50.875 314 12479.00 113.03 54614.28 88888.00 2015-11-10 22:31:51.000 314 12479.05 113.05 54614.22 88888.00 2015-11-10 22:31:51.125 314 12479.05 113.08 54614.25 88888.00 2015-11-10 22:31:51.250 314 12479.02 113.15 54614.25 88888.00 2015-11-10 22:31:51.375 314 12479.10 113.17 54614.25 88888.00 2015-11-10 22:31:51.500 314 12479.15 113.17 54614.22 88888.00 2015-11-10 22:31:51.625 314 12479.23 113.17 54614.20 88888.00 2015-11-10 22:31:51.750 314 12479.25 113.17 54614.20 88888.00 2015-11-10 22:31:51.875 314 12479.25 113.22 54614.18 88888.00 2015-11-10 22:31:52.000 314 12479.30 113.22 54614.15 88888.00 2015-11-10 22:31:52.125 314 12479.35 113.30 54614.20 88888.00 2015-11-10 22:31:52.250 314 12479.38 113.38 54614.22 88888.00 2015-11-10 22:31:52.375 314 12479.40 113.40 54614.20 88888.00 2015-11-10 22:31:52.500 314 12479.50 113.42 54614.18 88888.00 2015-11-10 22:31:52.625 314 12479.55 113.47 54614.15 88888.00 2015-11-10 22:31:52.750 314 12479.55 113.53 54614.15 88888.00 2015-11-10 22:31:52.875 314 12479.55 113.58 54614.18 88888.00 2015-11-10 22:31:53.000 314 12479.60 113.58 54614.15 88888.00 2015-11-10 22:31:53.125 314 12479.62 113.60 54614.15 88888.00 2015-11-10 22:31:53.250 314 12479.60 113.62 54614.15 88888.00 2015-11-10 22:31:53.375 314 12479.65 113.62 54614.15 88888.00 2015-11-10 22:31:53.500 314 12479.62 113.65 54614.12 88888.00 2015-11-10 22:31:53.625 314 12479.67 113.67 54614.12 88888.00 2015-11-10 22:31:53.750 314 12479.77 113.75 54614.12 88888.00 2015-11-10 22:31:53.875 314 12479.83 113.78 54614.10 88888.00 2015-11-10 22:31:54.000 314 12479.85 113.75 54614.10 88888.00 2015-11-10 22:31:54.125 314 12479.83 113.78 54614.10 88888.00 2015-11-10 22:31:54.250 314 12479.83 113.83 54614.10 88888.00 2015-11-10 22:31:54.375 314 12479.90 113.88 54614.10 88888.00 2015-11-10 22:31:54.500 314 12479.90 113.90 54614.10 88888.00 2015-11-10 22:31:54.625 314 12479.95 113.95 54614.10 88888.00 2015-11-10 22:31:54.750 314 12479.98 114.00 54614.07 88888.00 2015-11-10 22:31:54.875 314 12480.00 114.00 54614.07 88888.00 2015-11-10 22:31:55.000 314 12480.02 114.03 54614.05 88888.00 2015-11-10 22:31:55.125 314 12480.08 114.08 54614.05 88888.00 2015-11-10 22:31:55.250 314 12480.02 114.08 54614.07 88888.00 2015-11-10 22:31:55.375 314 12480.02 114.10 54614.05 88888.00 2015-11-10 22:31:55.500 314 12480.08 114.17 54614.07 88888.00 2015-11-10 22:31:55.625 314 12480.12 114.22 54614.05 88888.00 2015-11-10 22:31:55.750 314 12480.15 114.22 54614.07 88888.00 2015-11-10 22:31:55.875 314 12480.20 114.28 54614.10 88888.00 2015-11-10 22:31:56.000 314 12480.23 114.30 54614.07 88888.00 2015-11-10 22:31:56.125 314 12480.25 114.30 54614.07 88888.00 2015-11-10 22:31:56.250 314 12480.25 114.30 54614.07 88888.00 2015-11-10 22:31:56.375 314 12480.25 114.35 54614.07 88888.00 2015-11-10 22:31:56.500 314 12480.25 114.38 54614.07 88888.00 2015-11-10 22:31:56.625 314 12480.30 114.38 54614.10 88888.00 2015-11-10 22:31:56.750 314 12480.30 114.38 54614.10 88888.00 2015-11-10 22:31:56.875 314 12480.33 114.40 54614.10 88888.00 2015-11-10 22:31:57.000 314 12480.38 114.42 54614.05 88888.00 2015-11-10 22:31:57.125 314 12480.40 114.45 54614.05 88888.00 2015-11-10 22:31:57.250 314 12480.42 114.50 54614.07 88888.00 2015-11-10 22:31:57.375 314 12480.48 114.53 54614.05 88888.00 2015-11-10 22:31:57.500 314 12480.50 114.50 54614.07 88888.00 2015-11-10 22:31:57.625 314 12480.48 114.53 54614.05 88888.00 2015-11-10 22:31:57.750 314 12480.52 114.60 54614.10 88888.00 2015-11-10 22:31:57.875 314 12480.55 114.62 54614.07 88888.00 2015-11-10 22:31:58.000 314 12480.55 114.65 54614.07 88888.00 2015-11-10 22:31:58.125 314 12480.52 114.65 54614.07 88888.00 2015-11-10 22:31:58.250 314 12480.58 114.67 54614.10 88888.00 2015-11-10 22:31:58.375 314 12480.60 114.70 54614.12 88888.00 2015-11-10 22:31:58.500 314 12480.60 114.70 54614.12 88888.00 2015-11-10 22:31:58.625 314 12480.58 114.75 54614.10 88888.00 2015-11-10 22:31:58.750 314 12480.62 114.72 54614.10 88888.00 2015-11-10 22:31:58.875 314 12480.60 114.72 54614.12 88888.00 2015-11-10 22:31:59.000 314 12480.62 114.72 54614.10 88888.00 2015-11-10 22:31:59.125 314 12480.60 114.75 54614.10 88888.00 2015-11-10 22:31:59.250 314 12480.62 114.78 54614.15 88888.00 2015-11-10 22:31:59.375 314 12480.70 114.83 54614.18 88888.00 2015-11-10 22:31:59.500 314 12480.67 114.80 54614.12 88888.00 2015-11-10 22:31:59.625 314 12480.60 114.83 54614.18 88888.00 2015-11-10 22:31:59.750 314 12480.62 114.83 54614.20 88888.00 2015-11-10 22:31:59.875 314 12480.65 114.85 54614.20 88888.00 2015-11-10 22:32:00.000 314 12480.65 114.90 54614.22 88888.00 2015-11-10 22:32:00.125 314 12480.60 114.92 54614.22 88888.00 2015-11-10 22:32:00.250 314 12480.60 114.90 54614.25 88888.00 2015-11-10 22:32:00.375 314 12480.70 114.90 54614.22 88888.00 2015-11-10 22:32:00.500 314 12480.75 114.97 54614.25 88888.00 2015-11-10 22:32:00.625 314 12480.75 114.95 54614.28 88888.00 2015-11-10 22:32:00.750 314 12480.75 114.95 54614.25 88888.00 2015-11-10 22:32:00.875 314 12480.73 114.92 54614.28 88888.00 2015-11-10 22:32:01.000 314 12480.73 114.90 54614.22 88888.00 2015-11-10 22:32:01.125 314 12480.73 114.95 54614.25 88888.00 2015-11-10 22:32:01.250 314 12480.65 114.97 54614.25 88888.00 2015-11-10 22:32:01.375 314 12480.67 114.97 54614.28 88888.00 2015-11-10 22:32:01.500 314 12480.70 114.97 54614.30 88888.00 2015-11-10 22:32:01.625 314 12480.65 114.97 54614.30 88888.00 2015-11-10 22:32:01.750 314 12480.62 114.97 54614.32 88888.00 2015-11-10 22:32:01.875 314 12480.65 114.97 54614.35 88888.00 2015-11-10 22:32:02.000 314 12480.55 114.95 54614.32 88888.00 2015-11-10 22:32:02.125 314 12480.60 114.90 54614.32 88888.00 2015-11-10 22:32:02.250 314 12480.60 114.88 54614.35 88888.00 2015-11-10 22:32:02.375 314 12480.58 114.92 54614.35 88888.00 2015-11-10 22:32:02.500 314 12480.58 115.00 54614.38 88888.00 2015-11-10 22:32:02.625 314 12480.48 115.00 54614.40 88888.00 2015-11-10 22:32:02.750 314 12480.48 114.97 54614.40 88888.00 2015-11-10 22:32:02.875 314 12480.48 115.00 54614.43 88888.00 2015-11-10 22:32:03.000 314 12480.40 114.97 54614.40 88888.00 2015-11-10 22:32:03.125 314 12480.38 114.95 54614.40 88888.00 2015-11-10 22:32:03.250 314 12480.40 114.95 54614.43 88888.00 2015-11-10 22:32:03.375 314 12480.50 114.97 54614.45 88888.00 2015-11-10 22:32:03.500 314 12480.45 114.95 54614.45 88888.00 2015-11-10 22:32:03.625 314 12480.38 114.97 54614.47 88888.00 2015-11-10 22:32:03.750 314 12480.45 114.97 54614.47 88888.00 2015-11-10 22:32:03.875 314 12480.50 114.97 54614.47 88888.00 2015-11-10 22:32:04.000 314 12480.48 114.95 54614.47 88888.00 2015-11-10 22:32:04.125 314 12480.42 114.95 54614.50 88888.00 2015-11-10 22:32:04.250 314 12480.33 114.92 54614.55 88888.00 2015-11-10 22:32:04.375 314 12480.33 114.92 54614.55 88888.00 2015-11-10 22:32:04.500 314 12480.33 114.90 54614.55 88888.00 2015-11-10 22:32:04.625 314 12480.35 114.88 54614.57 88888.00 2015-11-10 22:32:04.750 314 12480.35 114.88 54614.55 88888.00 2015-11-10 22:32:04.875 314 12480.27 114.85 54614.57 88888.00 2015-11-10 22:32:05.000 314 12480.33 114.88 54614.60 88888.00 2015-11-10 22:32:05.125 314 12480.30 114.88 54614.62 88888.00 2015-11-10 22:32:05.250 314 12480.30 114.83 54614.62 88888.00 2015-11-10 22:32:05.375 314 12480.33 114.80 54614.62 88888.00 2015-11-10 22:32:05.500 314 12480.27 114.83 54614.65 88888.00 2015-11-10 22:32:05.625 314 12480.23 114.85 54614.70 88888.00 2015-11-10 22:32:05.750 314 12480.23 114.80 54614.68 88888.00 2015-11-10 22:32:05.875 314 12480.33 114.80 54614.68 88888.00 2015-11-10 22:32:06.000 314 12480.35 114.78 54614.65 88888.00 2015-11-10 22:32:06.125 314 12480.27 114.75 54614.68 88888.00 2015-11-10 22:32:06.250 314 12480.25 114.78 54614.72 88888.00 2015-11-10 22:32:06.375 314 12480.15 114.78 54614.70 88888.00 2015-11-10 22:32:06.500 314 12480.12 114.75 54614.70 88888.00 2015-11-10 22:32:06.625 314 12480.17 114.78 54614.70 88888.00 2015-11-10 22:32:06.750 314 12480.17 114.75 54614.72 88888.00 2015-11-10 22:32:06.875 314 12480.15 114.72 54614.72 88888.00 2015-11-10 22:32:07.000 314 12480.15 114.75 54614.75 88888.00 2015-11-10 22:32:07.125 314 12480.15 114.72 54614.78 88888.00 2015-11-10 22:32:07.250 314 12480.10 114.70 54614.78 88888.00 2015-11-10 22:32:07.375 314 12480.12 114.70 54614.75 88888.00 2015-11-10 22:32:07.500 314 12480.15 114.67 54614.78 88888.00 2015-11-10 22:32:07.625 314 12480.25 114.70 54614.78 88888.00 2015-11-10 22:32:07.750 314 12480.23 114.67 54614.78 88888.00 2015-11-10 22:32:07.875 314 12480.17 114.67 54614.80 88888.00 2015-11-10 22:32:08.000 314 12480.12 114.70 54614.80 88888.00 2015-11-10 22:32:08.125 314 12480.10 114.70 54614.80 88888.00 2015-11-10 22:32:08.250 314 12480.15 114.70 54614.82 88888.00 2015-11-10 22:32:08.375 314 12480.17 114.70 54614.82 88888.00 2015-11-10 22:32:08.500 314 12480.15 114.65 54614.85 88888.00 2015-11-10 22:32:08.625 314 12480.08 114.62 54614.88 88888.00 2015-11-10 22:32:08.750 314 12480.08 114.60 54614.88 88888.00 2015-11-10 22:32:08.875 314 12480.12 114.62 54614.88 88888.00 2015-11-10 22:32:09.000 314 12480.10 114.62 54614.90 88888.00 2015-11-10 22:32:09.125 314 12480.02 114.58 54614.93 88888.00 2015-11-10 22:32:09.250 314 12480.05 114.60 54614.93 88888.00 2015-11-10 22:32:09.375 314 12480.12 114.60 54614.93 88888.00 2015-11-10 22:32:09.500 314 12480.10 114.60 54614.90 88888.00 2015-11-10 22:32:09.625 314 12480.10 114.55 54614.93 88888.00 2015-11-10 22:32:09.750 314 12480.15 114.55 54614.93 88888.00 2015-11-10 22:32:09.875 314 12480.15 114.53 54614.95 88888.00 2015-11-10 22:32:10.000 314 12480.08 114.55 54614.95 88888.00 2015-11-10 22:32:10.125 314 12480.08 114.53 54614.97 88888.00 2015-11-10 22:32:10.250 314 12480.08 114.53 54614.97 88888.00 2015-11-10 22:32:10.375 314 12480.10 114.50 54614.97 88888.00 2015-11-10 22:32:10.500 314 12480.12 114.50 54614.97 88888.00 2015-11-10 22:32:10.625 314 12480.17 114.53 54614.97 88888.00 2015-11-10 22:32:10.750 314 12480.12 114.55 54614.97 88888.00 2015-11-10 22:32:10.875 314 12480.08 114.55 54614.97 88888.00 2015-11-10 22:32:11.000 314 12480.08 114.53 54614.95 88888.00 2015-11-10 22:32:11.125 314 12480.12 114.53 54614.97 88888.00 2015-11-10 22:32:11.250 314 12480.10 114.47 54614.97 88888.00 2015-11-10 22:32:11.375 314 12480.12 114.50 54614.97 88888.00 2015-11-10 22:32:11.500 314 12480.20 114.53 54614.97 88888.00 2015-11-10 22:32:11.625 314 12480.20 114.53 54614.97 88888.00 2015-11-10 22:32:11.750 314 12480.20 114.47 54615.00 88888.00 2015-11-10 22:32:11.875 314 12480.23 114.45 54614.97 88888.00 2015-11-10 22:32:12.000 314 12480.23 114.47 54614.97 88888.00 2015-11-10 22:32:12.125 314 12480.23 114.47 54615.03 88888.00 2015-11-10 22:32:12.250 314 12480.20 114.47 54615.03 88888.00 2015-11-10 22:32:12.375 314 12480.25 114.47 54615.03 88888.00 2015-11-10 22:32:12.500 314 12480.25 114.50 54615.03 88888.00 2015-11-10 22:32:12.625 314 12480.20 114.47 54615.05 88888.00 2015-11-10 22:32:12.750 314 12480.20 114.50 54615.05 88888.00 2015-11-10 22:32:12.875 314 12480.23 114.45 54615.07 88888.00 2015-11-10 22:32:13.000 314 12480.20 114.42 54615.07 88888.00 2015-11-10 22:32:13.125 314 12480.17 114.45 54615.07 88888.00 2015-11-10 22:32:13.250 314 12480.17 114.45 54615.05 88888.00 2015-11-10 22:32:13.375 314 12480.25 114.42 54615.05 88888.00 2015-11-10 22:32:13.500 314 12480.30 114.40 54615.05 88888.00 2015-11-10 22:32:13.625 314 12480.25 114.40 54615.03 88888.00 2015-11-10 22:32:13.750 314 12480.17 114.40 54615.03 88888.00 2015-11-10 22:32:13.875 314 12480.20 114.42 54615.00 88888.00 2015-11-10 22:32:14.000 314 12480.20 114.40 54615.03 88888.00 2015-11-10 22:32:14.125 314 12480.20 114.38 54615.05 88888.00 2015-11-10 22:32:14.250 314 12480.17 114.40 54615.05 88888.00 2015-11-10 22:32:14.375 314 12480.17 114.40 54615.05 88888.00 2015-11-10 22:32:14.500 314 12480.17 114.42 54615.05 88888.00 2015-11-10 22:32:14.625 314 12480.23 114.45 54615.07 88888.00 2015-11-10 22:32:14.750 314 12480.17 114.42 54615.05 88888.00 2015-11-10 22:32:14.875 314 12480.15 114.40 54615.05 88888.00 2015-11-10 22:32:15.000 314 12480.20 114.40 54615.07 88888.00 2015-11-10 22:32:15.125 314 12480.27 114.40 54615.07 88888.00 2015-11-10 22:32:15.250 314 12480.30 114.35 54615.07 88888.00 2015-11-10 22:32:15.375 314 12480.27 114.38 54615.07 88888.00 2015-11-10 22:32:15.500 314 12480.20 114.42 54615.07 88888.00 2015-11-10 22:32:15.625 314 12480.17 114.47 54615.10 88888.00 2015-11-10 22:32:15.750 314 12480.15 114.45 54615.10 88888.00 2015-11-10 22:32:15.875 314 12480.20 114.42 54615.10 88888.00 2015-11-10 22:32:16.000 314 12480.20 114.40 54615.10 88888.00 2015-11-10 22:32:16.125 314 12480.15 114.42 54615.12 88888.00 2015-11-10 22:32:16.250 314 12480.15 114.42 54615.10 88888.00 2015-11-10 22:32:16.375 314 12480.17 114.40 54615.12 88888.00 2015-11-10 22:32:16.500 314 12480.15 114.40 54615.12 88888.00 2015-11-10 22:32:16.625 314 12480.15 114.42 54615.12 88888.00 2015-11-10 22:32:16.750 314 12480.12 114.40 54615.15 88888.00 2015-11-10 22:32:16.875 314 12480.08 114.40 54615.12 88888.00 2015-11-10 22:32:17.000 314 12480.08 114.38 54615.12 88888.00 2015-11-10 22:32:17.125 314 12480.10 114.38 54615.12 88888.00 2015-11-10 22:32:17.250 314 12480.15 114.35 54615.15 88888.00 2015-11-10 22:32:17.375 314 12480.12 114.35 54615.15 88888.00 2015-11-10 22:32:17.500 314 12480.12 114.35 54615.15 88888.00 2015-11-10 22:32:17.625 314 12480.12 114.35 54615.15 88888.00 2015-11-10 22:32:17.750 314 12480.10 114.33 54615.18 88888.00 2015-11-10 22:32:17.875 314 12480.08 114.38 54615.18 88888.00 2015-11-10 22:32:18.000 314 12480.05 114.33 54615.20 88888.00 2015-11-10 22:32:18.125 314 12480.08 114.30 54615.15 88888.00 2015-11-10 22:32:18.250 314 12480.08 114.28 54615.18 88888.00 2015-11-10 22:32:18.375 314 12480.08 114.28 54615.18 88888.00 2015-11-10 22:32:18.500 314 12479.98 114.28 54615.22 88888.00 2015-11-10 22:32:18.625 314 12479.98 114.28 54615.20 88888.00 2015-11-10 22:32:18.750 314 12479.95 114.25 54615.22 88888.00 2015-11-10 22:32:18.875 314 12479.88 114.25 54615.20 88888.00 2015-11-10 22:32:19.000 314 12479.80 114.25 54615.22 88888.00 2015-11-10 22:32:19.125 314 12479.83 114.25 54615.22 88888.00 2015-11-10 22:32:19.250 314 12479.83 114.22 54615.22 88888.00 2015-11-10 22:32:19.375 314 12479.85 114.22 54615.20 88888.00 2015-11-10 22:32:19.500 314 12479.80 114.22 54615.22 88888.00 2015-11-10 22:32:19.625 314 12479.77 114.22 54615.25 88888.00 2015-11-10 22:32:19.750 314 12479.75 114.20 54615.25 88888.00 2015-11-10 22:32:19.875 314 12479.75 114.20 54615.22 88888.00 2015-11-10 22:32:20.000 314 12479.67 114.22 54615.22 88888.00 2015-11-10 22:32:20.125 314 12479.60 114.28 54615.28 88888.00 2015-11-10 22:32:20.250 314 12479.62 114.30 54615.28 88888.00 2015-11-10 22:32:20.375 314 12479.70 114.30 54615.25 88888.00 2015-11-10 22:32:20.500 314 12479.67 114.28 54615.28 88888.00 2015-11-10 22:32:20.625 314 12479.62 114.28 54615.30 88888.00 2015-11-10 22:32:20.750 314 12479.65 114.30 54615.30 88888.00 2015-11-10 22:32:20.875 314 12479.70 114.30 54615.30 88888.00 2015-11-10 22:32:21.000 314 12479.77 114.33 54615.30 88888.00 2015-11-10 22:32:21.125 314 12479.73 114.35 54615.32 88888.00 2015-11-10 22:32:21.250 314 12479.62 114.28 54615.30 88888.00 2015-11-10 22:32:21.375 314 12479.67 114.28 54615.30 88888.00 2015-11-10 22:32:21.500 314 12479.65 114.28 54615.30 88888.00 2015-11-10 22:32:21.625 314 12479.62 114.28 54615.30 88888.00 2015-11-10 22:32:21.750 314 12479.60 114.28 54615.32 88888.00 2015-11-10 22:32:21.875 314 12479.55 114.28 54615.32 88888.00 2015-11-10 22:32:22.000 314 12479.55 114.25 54615.32 88888.00 2015-11-10 22:32:22.125 314 12479.55 114.28 54615.32 88888.00 2015-11-10 22:32:22.250 314 12479.58 114.28 54615.35 88888.00 2015-11-10 22:32:22.375 314 12479.62 114.30 54615.35 88888.00 2015-11-10 22:32:22.500 314 12479.58 114.33 54615.35 88888.00 2015-11-10 22:32:22.625 314 12479.50 114.35 54615.35 88888.00 2015-11-10 22:32:22.750 314 12479.50 114.33 54615.35 88888.00 2015-11-10 22:32:22.875 314 12479.52 114.33 54615.35 88888.00 2015-11-10 22:32:23.000 314 12479.55 114.30 54615.38 88888.00 2015-11-10 22:32:23.125 314 12479.52 114.30 54615.35 88888.00 2015-11-10 22:32:23.250 314 12479.50 114.28 54615.35 88888.00 2015-11-10 22:32:23.375 314 12479.50 114.30 54615.40 88888.00 2015-11-10 22:32:23.500 314 12479.40 114.30 54615.38 88888.00 2015-11-10 22:32:23.625 314 12479.35 114.33 54615.38 88888.00 2015-11-10 22:32:23.750 314 12479.35 114.35 54615.40 88888.00 2015-11-10 22:32:23.875 314 12479.35 114.35 54615.38 88888.00 2015-11-10 22:32:24.000 314 12479.30 114.38 54615.40 88888.00 2015-11-10 22:32:24.125 314 12479.33 114.40 54615.40 88888.00 2015-11-10 22:32:24.250 314 12479.27 114.38 54615.40 88888.00 2015-11-10 22:32:24.375 314 12479.25 114.42 54615.38 88888.00 2015-11-10 22:32:24.500 314 12479.25 114.42 54615.43 88888.00 2015-11-10 22:32:24.625 314 12479.23 114.45 54615.43 88888.00 2015-11-10 22:32:24.750 314 12479.20 114.47 54615.43 88888.00 2015-11-10 22:32:24.875 314 12479.23 114.47 54615.43 88888.00 2015-11-10 22:32:25.000 314 12479.15 114.50 54615.43 88888.00 2015-11-10 22:32:25.125 314 12479.15 114.50 54615.45 88888.00 2015-11-10 22:32:25.250 314 12479.20 114.47 54615.45 88888.00 2015-11-10 22:32:25.375 314 12479.23 114.53 54615.47 88888.00 2015-11-10 22:32:25.500 314 12479.17 114.58 54615.47 88888.00 2015-11-10 22:32:25.625 314 12479.15 114.58 54615.45 88888.00 2015-11-10 22:32:25.750 314 12479.15 114.58 54615.47 88888.00 2015-11-10 22:32:25.875 314 12479.17 114.55 54615.45 88888.00 2015-11-10 22:32:26.000 314 12479.17 114.58 54615.43 88888.00 2015-11-10 22:32:26.125 314 12479.17 114.65 54615.45 88888.00 2015-11-10 22:32:26.250 314 12479.20 114.65 54615.47 88888.00 2015-11-10 22:32:26.375 314 12479.23 114.65 54615.47 88888.00 2015-11-10 22:32:26.500 314 12479.20 114.65 54615.45 88888.00 2015-11-10 22:32:26.625 314 12479.17 114.67 54615.47 88888.00 2015-11-10 22:32:26.750 314 12479.15 114.67 54615.47 88888.00 2015-11-10 22:32:26.875 314 12479.12 114.70 54615.47 88888.00 2015-11-10 22:32:27.000 314 12479.12 114.67 54615.47 88888.00 2015-11-10 22:32:27.125 314 12479.15 114.65 54615.47 88888.00 2015-11-10 22:32:27.250 314 12479.15 114.67 54615.50 88888.00 2015-11-10 22:32:27.375 314 12479.15 114.72 54615.50 88888.00 2015-11-10 22:32:27.500 314 12479.10 114.75 54615.47 88888.00 2015-11-10 22:32:27.625 314 12479.10 114.78 54615.47 88888.00 2015-11-10 22:32:27.750 314 12479.17 114.75 54615.47 88888.00 2015-11-10 22:32:27.875 314 12479.17 114.78 54615.47 88888.00 2015-11-10 22:32:28.000 314 12479.12 114.80 54615.47 88888.00 2015-11-10 22:32:28.125 314 12479.05 114.80 54615.47 88888.00 2015-11-10 22:32:28.250 314 12479.05 114.83 54615.47 88888.00 2015-11-10 22:32:28.375 314 12479.12 114.83 54615.47 88888.00 2015-11-10 22:32:28.500 314 12479.15 114.88 54615.47 88888.00 2015-11-10 22:32:28.625 314 12479.10 114.92 54615.45 88888.00 2015-11-10 22:32:28.750 314 12479.10 114.95 54615.45 88888.00 2015-11-10 22:32:28.875 314 12479.10 114.97 54615.47 88888.00 2015-11-10 22:32:29.000 314 12479.12 114.95 54615.45 88888.00 2015-11-10 22:32:29.125 314 12479.15 114.97 54615.45 88888.00 2015-11-10 22:32:29.250 314 12479.10 114.95 54615.45 88888.00 2015-11-10 22:32:29.375 314 12479.12 115.03 54615.43 88888.00 2015-11-10 22:32:29.500 314 12479.10 115.08 54615.47 88888.00 2015-11-10 22:32:29.625 314 12479.15 115.08 54615.47 88888.00 2015-11-10 22:32:29.750 314 12479.15 115.08 54615.47 88888.00 2015-11-10 22:32:29.875 314 12479.20 115.12 54615.47 88888.00 2015-11-10 22:32:30.000 314 12479.20 115.12 54615.45 88888.00 2015-11-10 22:32:30.125 314 12479.17 115.15 54615.45 88888.00 2015-11-10 22:32:30.250 314 12479.08 115.15 54615.47 88888.00 2015-11-10 22:32:30.375 314 12479.05 115.17 54615.45 88888.00 2015-11-10 22:32:30.500 314 12479.08 115.17 54615.45 88888.00 2015-11-10 22:32:30.625 314 12479.15 115.17 54615.47 88888.00 2015-11-10 22:32:30.750 314 12479.10 115.22 54615.45 88888.00 2015-11-10 22:32:30.875 314 12479.02 115.22 54615.45 88888.00 2015-11-10 22:32:31.000 314 12479.05 115.25 54615.40 88888.00 2015-11-10 22:32:31.125 314 12479.08 115.25 54615.45 88888.00 2015-11-10 22:32:31.250 314 12479.05 115.28 54615.45 88888.00 2015-11-10 22:32:31.375 314 12479.02 115.30 54615.45 88888.00 2015-11-10 22:32:31.500 314 12479.02 115.33 54615.45 88888.00 2015-11-10 22:32:31.625 314 12479.08 115.33 54615.45 88888.00 2015-11-10 22:32:31.750 314 12479.12 115.33 54615.47 88888.00 2015-11-10 22:32:31.875 314 12479.10 115.35 54615.43 88888.00 2015-11-10 22:32:32.000 314 12479.05 115.35 54615.40 88888.00 2015-11-10 22:32:32.125 314 12479.08 115.40 54615.43 88888.00 2015-11-10 22:32:32.250 314 12479.05 115.38 54615.43 88888.00 2015-11-10 22:32:32.375 314 12479.08 115.45 54615.40 88888.00 2015-11-10 22:32:32.500 314 12479.08 115.47 54615.40 88888.00 2015-11-10 22:32:32.625 314 12479.10 115.47 54615.43 88888.00 2015-11-10 22:32:32.750 314 12479.05 115.47 54615.40 88888.00 2015-11-10 22:32:32.875 314 12479.00 115.47 54615.40 88888.00 2015-11-10 22:32:33.000 314 12479.00 115.50 54615.40 88888.00 2015-11-10 22:32:33.125 314 12479.05 115.50 54615.43 88888.00 2015-11-10 22:32:33.250 314 12479.05 115.53 54615.38 88888.00 2015-11-10 22:32:33.375 314 12479.08 115.53 54615.38 88888.00 2015-11-10 22:32:33.500 314 12479.08 115.53 54615.40 88888.00 2015-11-10 22:32:33.625 314 12479.08 115.53 54615.40 88888.00 2015-11-10 22:32:33.750 314 12479.00 115.55 54615.38 88888.00 2015-11-10 22:32:33.875 314 12478.98 115.62 54615.35 88888.00 2015-11-10 22:32:34.000 314 12478.98 115.62 54615.35 88888.00 2015-11-10 22:32:34.125 314 12479.05 115.65 54615.35 88888.00 2015-11-10 22:32:34.250 314 12479.12 115.65 54615.35 88888.00 2015-11-10 22:32:34.375 314 12479.10 115.65 54615.35 88888.00 2015-11-10 22:32:34.500 314 12479.08 115.65 54615.32 88888.00 2015-11-10 22:32:34.625 314 12479.10 115.70 54615.32 88888.00 2015-11-10 22:32:34.750 314 12479.10 115.67 54615.32 88888.00 2015-11-10 22:32:34.875 314 12479.15 115.65 54615.30 88888.00 2015-11-10 22:32:35.000 314 12479.12 115.70 54615.28 88888.00 2015-11-10 22:32:35.125 314 12479.08 115.72 54615.32 88888.00 2015-11-10 22:32:35.250 314 12479.02 115.72 54615.32 88888.00 2015-11-10 22:32:35.375 314 12479.10 115.72 54615.30 88888.00 2015-11-10 22:32:35.500 314 12479.15 115.75 54615.30 88888.00 2015-11-10 22:32:35.625 314 12479.15 115.78 54615.32 88888.00 2015-11-10 22:32:35.750 314 12479.17 115.80 54615.30 88888.00 2015-11-10 22:32:35.875 314 12479.23 115.80 54615.30 88888.00 2015-11-10 22:32:36.000 314 12479.23 115.78 54615.28 88888.00 2015-11-10 22:32:36.125 314 12479.27 115.83 54615.28 88888.00 2015-11-10 22:32:36.250 314 12479.27 115.83 54615.25 88888.00 2015-11-10 22:32:36.375 314 12479.30 115.90 54615.25 88888.00 2015-11-10 22:32:36.500 314 12479.35 115.95 54615.28 88888.00 2015-11-10 22:32:36.625 314 12479.40 115.95 54615.25 88888.00 2015-11-10 22:32:36.750 314 12479.50 115.97 54615.22 88888.00 2015-11-10 22:32:36.875 314 12479.48 115.97 54615.22 88888.00 2015-11-10 22:32:37.000 314 12479.48 115.97 54615.20 88888.00 2015-11-10 22:32:37.125 314 12479.50 115.97 54615.20 88888.00 2015-11-10 22:32:37.250 314 12479.55 116.00 54615.20 88888.00 2015-11-10 22:32:37.375 314 12479.62 116.03 54615.20 88888.00 2015-11-10 22:32:37.500 314 12479.67 116.05 54615.18 88888.00 2015-11-10 22:32:37.625 314 12479.73 116.03 54615.18 88888.00 2015-11-10 22:32:37.750 314 12479.73 116.03 54615.18 88888.00 2015-11-10 22:32:37.875 314 12479.75 116.05 54615.15 88888.00 2015-11-10 22:32:38.000 314 12479.83 116.05 54615.15 88888.00 2015-11-10 22:32:38.125 314 12479.88 116.05 54615.15 88888.00 2015-11-10 22:32:38.250 314 12479.85 116.08 54615.12 88888.00 2015-11-10 22:32:38.375 314 12479.85 116.10 54615.12 88888.00 2015-11-10 22:32:38.500 314 12479.85 116.12 54615.12 88888.00 2015-11-10 22:32:38.625 314 12479.90 116.12 54615.12 88888.00 2015-11-10 22:32:38.750 314 12479.98 116.12 54615.12 88888.00 2015-11-10 22:32:38.875 314 12480.00 116.12 54615.10 88888.00 2015-11-10 22:32:39.000 314 12480.05 116.10 54615.05 88888.00 2015-11-10 22:32:39.125 314 12480.10 116.10 54615.10 88888.00 2015-11-10 22:32:39.250 314 12480.08 116.10 54615.05 88888.00 2015-11-10 22:32:39.375 314 12480.15 116.12 54615.05 88888.00 2015-11-10 22:32:39.500 314 12480.20 116.17 54615.05 88888.00 2015-11-10 22:32:39.625 314 12480.27 116.17 54615.05 88888.00 2015-11-10 22:32:39.750 314 12480.27 116.22 54615.03 88888.00 2015-11-10 22:32:39.875 314 12480.33 116.25 54615.03 88888.00 2015-11-10 22:32:40.000 314 12480.38 116.25 54615.03 88888.00 2015-11-10 22:32:40.125 314 12480.45 116.25 54615.03 88888.00 2015-11-10 22:32:40.250 314 12480.52 116.25 54615.00 88888.00 2015-11-10 22:32:40.375 314 12480.62 116.25 54615.00 88888.00 2015-11-10 22:32:40.500 314 12480.60 116.30 54614.93 88888.00 2015-11-10 22:32:40.625 314 12480.60 116.30 54614.97 88888.00 2015-11-10 22:32:40.750 314 12480.70 116.28 54614.95 88888.00 2015-11-10 22:32:40.875 314 12480.73 116.35 54614.93 88888.00 2015-11-10 22:32:41.000 314 12480.67 116.35 54614.93 88888.00 2015-11-10 22:32:41.125 314 12480.67 116.33 54614.93 88888.00 2015-11-10 22:32:41.250 314 12480.70 116.33 54614.90 88888.00 2015-11-10 22:32:41.375 314 12480.83 116.33 54614.93 88888.00 2015-11-10 22:32:41.500 314 12480.90 116.33 54614.88 88888.00 2015-11-10 22:32:41.625 314 12480.95 116.30 54614.90 88888.00 2015-11-10 22:32:41.750 314 12480.98 116.35 54614.88 88888.00 2015-11-10 22:32:41.875 314 12480.95 116.30 54614.88 88888.00 2015-11-10 22:32:42.000 314 12481.02 116.25 54614.85 88888.00 2015-11-10 22:32:42.125 314 12481.05 116.25 54614.85 88888.00 2015-11-10 22:32:42.250 314 12481.12 116.28 54614.85 88888.00 2015-11-10 22:32:42.375 314 12481.23 116.28 54614.82 88888.00 2015-11-10 22:32:42.500 314 12481.27 116.25 54614.82 88888.00 2015-11-10 22:32:42.625 314 12481.30 116.22 54614.82 88888.00 2015-11-10 22:32:42.750 314 12481.33 116.20 54614.82 88888.00 2015-11-10 22:32:42.875 314 12481.42 116.20 54614.80 88888.00 2015-11-10 22:32:43.000 314 12481.50 116.20 54614.78 88888.00 2015-11-10 22:32:43.125 314 12481.52 116.22 54614.80 88888.00 2015-11-10 22:32:43.250 314 12481.60 116.22 54614.78 88888.00 2015-11-10 22:32:43.375 314 12481.62 116.22 54614.75 88888.00 2015-11-10 22:32:43.500 314 12481.65 116.25 54614.72 88888.00 2015-11-10 22:32:43.625 314 12481.70 116.22 54614.75 88888.00 2015-11-10 22:32:43.750 314 12481.77 116.20 54614.75 88888.00 2015-11-10 22:32:43.875 314 12481.80 116.22 54614.75 88888.00 2015-11-10 22:32:44.000 314 12481.90 116.28 54614.78 88888.00 2015-11-10 22:32:44.125 314 12481.92 116.28 54614.75 88888.00 2015-11-10 22:32:44.250 314 12481.90 116.30 54614.72 88888.00 2015-11-10 22:32:44.375 314 12481.95 116.35 54614.70 88888.00 2015-11-10 22:32:44.500 314 12482.02 116.35 54614.68 88888.00 2015-11-10 22:32:44.625 314 12482.05 116.38 54614.68 88888.00 2015-11-10 22:32:44.750 314 12482.10 116.35 54614.68 88888.00 2015-11-10 22:32:44.875 314 12482.23 116.35 54614.68 88888.00 2015-11-10 22:32:45.000 314 12482.30 116.38 54614.65 88888.00 2015-11-10 22:32:45.125 314 12482.35 116.45 54614.65 88888.00 2015-11-10 22:32:45.250 314 12482.38 116.47 54614.65 88888.00 2015-11-10 22:32:45.375 314 12482.38 116.47 54614.68 88888.00 2015-11-10 22:32:45.500 314 12482.33 116.45 54614.65 88888.00 2015-11-10 22:32:45.625 314 12482.33 116.47 54614.62 88888.00 2015-11-10 22:32:45.750 314 12482.45 116.50 54614.60 88888.00 2015-11-10 22:32:45.875 314 12482.52 116.47 54614.62 88888.00 2015-11-10 22:32:46.000 314 12482.45 116.50 54614.57 88888.00 2015-11-10 22:32:46.125 314 12482.42 116.47 54614.57 88888.00 2015-11-10 22:32:46.250 314 12482.50 116.53 54614.60 88888.00 2015-11-10 22:32:46.375 314 12482.55 116.55 54614.57 88888.00 2015-11-10 22:32:46.500 314 12482.60 116.55 54614.57 88888.00 2015-11-10 22:32:46.625 314 12482.62 116.58 54614.57 88888.00 2015-11-10 22:32:46.750 314 12482.65 116.55 54614.57 88888.00 2015-11-10 22:32:46.875 314 12482.70 116.60 54614.60 88888.00 2015-11-10 22:32:47.000 314 12482.70 116.67 54614.57 88888.00 2015-11-10 22:32:47.125 314 12482.67 116.67 54614.55 88888.00 2015-11-10 22:32:47.250 314 12482.67 116.70 54614.55 88888.00 2015-11-10 22:32:47.375 314 12482.70 116.72 54614.55 88888.00 2015-11-10 22:32:47.500 314 12482.77 116.72 54614.55 88888.00 2015-11-10 22:32:47.625 314 12482.85 116.78 54614.53 88888.00 2015-11-10 22:32:47.750 314 12482.83 116.78 54614.50 88888.00 2015-11-10 22:32:47.875 314 12482.92 116.80 54614.50 88888.00 2015-11-10 22:32:48.000 314 12482.95 116.83 54614.50 88888.00 2015-11-10 22:32:48.125 314 12482.98 116.85 54614.50 88888.00 2015-11-10 22:32:48.250 314 12482.95 116.83 54614.53 88888.00 2015-11-10 22:32:48.375 314 12482.98 116.88 54614.53 88888.00 2015-11-10 22:32:48.500 314 12483.05 116.85 54614.53 88888.00 2015-11-10 22:32:48.625 314 12483.02 116.90 54614.53 88888.00 2015-11-10 22:32:48.750 314 12483.05 116.90 54614.53 88888.00 2015-11-10 22:32:48.875 314 12483.10 116.90 54614.50 88888.00 2015-11-10 22:32:49.000 314 12483.17 116.92 54614.50 88888.00 2015-11-10 22:32:49.125 314 12483.23 116.95 54614.55 88888.00 2015-11-10 22:32:49.250 314 12483.20 116.97 54614.55 88888.00 2015-11-10 22:32:49.375 314 12483.30 117.00 54614.53 88888.00 2015-11-10 22:32:49.500 314 12483.35 117.03 54614.50 88888.00 2015-11-10 22:32:49.625 314 12483.35 117.05 54614.50 88888.00 2015-11-10 22:32:49.750 314 12483.35 117.00 54614.50 88888.00 2015-11-10 22:32:49.875 314 12483.38 117.00 54614.50 88888.00 2015-11-10 22:32:50.000 314 12483.40 117.03 54614.50 88888.00 2015-11-10 22:32:50.125 314 12483.45 117.03 54614.50 88888.00 2015-11-10 22:32:50.250 314 12483.50 117.00 54614.50 88888.00 2015-11-10 22:32:50.375 314 12483.58 117.03 54614.47 88888.00 2015-11-10 22:32:50.500 314 12483.62 117.08 54614.50 88888.00 2015-11-10 22:32:50.625 314 12483.65 117.08 54614.47 88888.00 2015-11-10 22:32:50.750 314 12483.65 117.08 54614.47 88888.00 2015-11-10 22:32:50.875 314 12483.62 117.08 54614.47 88888.00 2015-11-10 22:32:51.000 314 12483.62 117.08 54614.45 88888.00 2015-11-10 22:32:51.125 314 12483.70 117.10 54614.45 88888.00 2015-11-10 22:32:51.250 314 12483.73 117.12 54614.45 88888.00 2015-11-10 22:32:51.375 314 12483.77 117.15 54614.45 88888.00 2015-11-10 22:32:51.500 314 12483.88 117.12 54614.45 88888.00 2015-11-10 22:32:51.625 314 12483.88 117.12 54614.45 88888.00 2015-11-10 22:32:51.750 314 12483.92 117.15 54614.45 88888.00 2015-11-10 22:32:51.875 314 12483.92 117.15 54614.45 88888.00 2015-11-10 22:32:52.000 314 12483.92 117.15 54614.43 88888.00 2015-11-10 22:32:52.125 314 12483.95 117.17 54614.40 88888.00 2015-11-10 22:32:52.250 314 12483.98 117.22 54614.40 88888.00 2015-11-10 22:32:52.375 314 12484.02 117.25 54614.43 88888.00 2015-11-10 22:32:52.500 314 12484.12 117.25 54614.43 88888.00 2015-11-10 22:32:52.625 314 12484.15 117.22 54614.43 88888.00 2015-11-10 22:32:52.750 314 12484.10 117.22 54614.40 88888.00 2015-11-10 22:32:52.875 314 12484.15 117.25 54614.38 88888.00 2015-11-10 22:32:53.000 314 12484.25 117.25 54614.38 88888.00 2015-11-10 22:32:53.125 314 12484.30 117.28 54614.38 88888.00 2015-11-10 22:32:53.250 314 12484.30 117.33 54614.38 88888.00 2015-11-10 22:32:53.375 314 12484.33 117.33 54614.35 88888.00 2015-11-10 22:32:53.500 314 12484.40 117.33 54614.35 88888.00 2015-11-10 22:32:53.625 314 12484.42 117.35 54614.35 88888.00 2015-11-10 22:32:53.750 314 12484.45 117.40 54614.32 88888.00 2015-11-10 22:32:53.875 314 12484.50 117.38 54614.32 88888.00 2015-11-10 22:32:54.000 314 12484.60 117.40 54614.32 88888.00 2015-11-10 22:32:54.125 314 12484.58 117.42 54614.35 88888.00 2015-11-10 22:32:54.250 314 12484.52 117.45 54614.35 88888.00 2015-11-10 22:32:54.375 314 12484.62 117.47 54614.32 88888.00 2015-11-10 22:32:54.500 314 12484.75 117.50 54614.32 88888.00 2015-11-10 22:32:54.625 314 12484.75 117.53 54614.30 88888.00 2015-11-10 22:32:54.750 314 12484.75 117.53 54614.30 88888.00 2015-11-10 22:32:54.875 314 12484.75 117.53 54614.30 88888.00 2015-11-10 22:32:55.000 314 12484.85 117.55 54614.28 88888.00 2015-11-10 22:32:55.125 314 12484.95 117.58 54614.30 88888.00 2015-11-10 22:32:55.250 314 12484.95 117.60 54614.28 88888.00 2015-11-10 22:32:55.375 314 12485.05 117.62 54614.25 88888.00 2015-11-10 22:32:55.500 314 12485.05 117.67 54614.25 88888.00 2015-11-10 22:32:55.625 314 12485.05 117.67 54614.28 88888.00 2015-11-10 22:32:55.750 314 12485.15 117.67 54614.30 88888.00 2015-11-10 22:32:55.875 314 12485.17 117.70 54614.25 88888.00 2015-11-10 22:32:56.000 314 12485.20 117.72 54614.25 88888.00 2015-11-10 22:32:56.125 314 12485.20 117.78 54614.28 88888.00 2015-11-10 22:32:56.250 314 12485.23 117.83 54614.28 88888.00 2015-11-10 22:32:56.375 314 12485.40 117.85 54614.25 88888.00 2015-11-10 22:32:56.500 314 12485.48 117.88 54614.28 88888.00 2015-11-10 22:32:56.625 314 12485.48 117.90 54614.25 88888.00 2015-11-10 22:32:56.750 314 12485.40 117.95 54614.22 88888.00 2015-11-10 22:32:56.875 314 12485.42 117.97 54614.20 88888.00 2015-11-10 22:32:57.000 314 12485.50 118.03 54614.18 88888.00 2015-11-10 22:32:57.125 314 12485.52 118.03 54614.20 88888.00 2015-11-10 22:32:57.250 314 12485.52 118.03 54614.20 88888.00 2015-11-10 22:32:57.375 314 12485.52 118.05 54614.20 88888.00 2015-11-10 22:32:57.500 314 12485.58 118.08 54614.15 88888.00 2015-11-10 22:32:57.625 314 12485.70 118.15 54614.18 88888.00 2015-11-10 22:32:57.750 314 12485.77 118.17 54614.18 88888.00 2015-11-10 22:32:57.875 314 12485.77 118.20 54614.15 88888.00 2015-11-10 22:32:58.000 314 12485.80 118.17 54614.12 88888.00 2015-11-10 22:32:58.125 314 12485.92 118.17 54614.12 88888.00 2015-11-10 22:32:58.250 314 12486.00 118.17 54614.12 88888.00 2015-11-10 22:32:58.375 314 12486.00 118.25 54614.10 88888.00 2015-11-10 22:32:58.500 314 12486.02 118.28 54614.10 88888.00 2015-11-10 22:32:58.625 314 12486.12 118.28 54614.10 88888.00 2015-11-10 22:32:58.750 314 12486.15 118.28 54614.10 88888.00 2015-11-10 22:32:58.875 314 12486.25 118.28 54614.10 88888.00 2015-11-10 22:32:59.000 314 12486.35 118.35 54614.07 88888.00 2015-11-10 22:32:59.125 314 12486.40 118.40 54614.07 88888.00 2015-11-10 22:32:59.250 314 12486.40 118.38 54614.05 88888.00 2015-11-10 22:32:59.375 314 12486.45 118.40 54614.07 88888.00 2015-11-10 22:32:59.500 314 12486.45 118.45 54614.07 88888.00 2015-11-10 22:32:59.625 314 12486.48 118.45 54614.05 88888.00 2015-11-10 22:32:59.750 314 12486.55 118.45 54614.03 88888.00 2015-11-10 22:32:59.875 314 12486.70 118.45 54614.03 88888.00 2015-11-10 22:33:00.000 314 12486.73 118.47 54614.00 88888.00 2015-11-10 22:33:00.125 314 12486.70 118.47 54614.05 88888.00 2015-11-10 22:33:00.250 314 12486.67 118.47 54614.03 88888.00 2015-11-10 22:33:00.375 314 12486.77 118.50 54614.00 88888.00 2015-11-10 22:33:00.500 314 12486.90 118.47 54614.03 88888.00 2015-11-10 22:33:00.625 314 12486.95 118.50 54614.03 88888.00 2015-11-10 22:33:00.750 314 12486.98 118.47 54614.00 88888.00 2015-11-10 22:33:00.875 314 12487.00 118.47 54614.00 88888.00 2015-11-10 22:33:01.000 314 12487.00 118.47 54613.97 88888.00 2015-11-10 22:33:01.125 314 12487.10 118.47 54613.97 88888.00 2015-11-10 22:33:01.250 314 12487.15 118.47 54614.00 88888.00 2015-11-10 22:33:01.375 314 12487.23 118.55 54614.03 88888.00 2015-11-10 22:33:01.500 314 12487.27 118.58 54614.00 88888.00 2015-11-10 22:33:01.625 314 12487.35 118.53 54613.97 88888.00 2015-11-10 22:33:01.750 314 12487.35 118.47 54613.95 88888.00 2015-11-10 22:33:01.875 314 12487.40 118.50 54613.97 88888.00 2015-11-10 22:33:02.000 314 12487.52 118.55 54613.97 88888.00 2015-11-10 22:33:02.125 314 12487.60 118.55 54613.97 88888.00 2015-11-10 22:33:02.250 314 12487.62 118.53 54613.97 88888.00 2015-11-10 22:33:02.375 314 12487.70 118.58 54613.95 88888.00 2015-11-10 22:33:02.500 314 12487.75 118.58 54613.90 88888.00 2015-11-10 22:33:02.625 314 12487.77 118.58 54613.90 88888.00 2015-11-10 22:33:02.750 314 12487.83 118.58 54613.93 88888.00 2015-11-10 22:33:02.875 314 12487.83 118.60 54613.90 88888.00 2015-11-10 22:33:03.000 314 12487.92 118.58 54613.90 88888.00 2015-11-10 22:33:03.125 314 12488.05 118.60 54613.85 88888.00 2015-11-10 22:33:03.250 314 12488.05 118.60 54613.88 88888.00 2015-11-10 22:33:03.375 314 12488.10 118.60 54613.90 88888.00 2015-11-10 22:33:03.500 314 12488.08 118.60 54613.90 88888.00 2015-11-10 22:33:03.625 314 12488.17 118.65 54613.88 88888.00 2015-11-10 22:33:03.750 314 12488.30 118.65 54613.85 88888.00 2015-11-10 22:33:03.875 314 12488.33 118.67 54613.88 88888.00 2015-11-10 22:33:04.000 314 12488.35 118.72 54613.88 88888.00 2015-11-10 22:33:04.125 314 12488.40 118.72 54613.85 88888.00 2015-11-10 22:33:04.250 314 12488.45 118.72 54613.82 88888.00 2015-11-10 22:33:04.375 314 12488.60 118.67 54613.82 88888.00 2015-11-10 22:33:04.500 314 12488.60 118.67 54613.80 88888.00 2015-11-10 22:33:04.625 314 12488.62 118.70 54613.85 88888.00 2015-11-10 22:33:04.750 314 12488.58 118.70 54613.85 88888.00 2015-11-10 22:33:04.875 314 12488.62 118.70 54613.82 88888.00 2015-11-10 22:33:05.000 314 12488.70 118.70 54613.80 88888.00 2015-11-10 22:33:05.125 314 12488.75 118.75 54613.82 88888.00 2015-11-10 22:33:05.250 314 12488.80 118.72 54613.88 88888.00 2015-11-10 22:33:05.375 314 12488.90 118.72 54613.93 88888.00 2015-11-10 22:33:05.500 314 12488.95 118.70 54613.88 88888.00 2015-11-10 22:33:05.625 314 12489.05 118.70 54613.85 88888.00 2015-11-10 22:33:05.750 314 12489.12 118.72 54613.85 88888.00 2015-11-10 22:33:05.875 314 12489.12 118.75 54613.82 88888.00 2015-11-10 22:33:06.000 314 12489.17 118.75 54613.80 88888.00 2015-11-10 22:33:06.125 314 12489.20 118.72 54613.80 88888.00 2015-11-10 22:33:06.250 314 12489.25 118.72 54613.78 88888.00 2015-11-10 22:33:06.375 314 12489.35 118.72 54613.78 88888.00 2015-11-10 22:33:06.500 314 12489.40 118.72 54613.78 88888.00 2015-11-10 22:33:06.625 314 12489.38 118.75 54613.82 88888.00 2015-11-10 22:33:06.750 314 12489.45 118.70 54613.82 88888.00 2015-11-10 22:33:06.875 314 12489.52 118.67 54613.80 88888.00 2015-11-10 22:33:07.000 314 12489.52 118.65 54613.82 88888.00 2015-11-10 22:33:07.125 314 12489.55 118.65 54613.82 88888.00 2015-11-10 22:33:07.250 314 12489.62 118.65 54613.82 88888.00 2015-11-10 22:33:07.375 314 12489.67 118.67 54613.78 88888.00 2015-11-10 22:33:07.500 314 12489.73 118.67 54613.78 88888.00 2015-11-10 22:33:07.625 314 12489.73 118.65 54613.78 88888.00 2015-11-10 22:33:07.750 314 12489.77 118.62 54613.78 88888.00 2015-11-10 22:33:07.875 314 12489.80 118.67 54613.80 88888.00 2015-11-10 22:33:08.000 314 12489.85 118.67 54613.78 88888.00 2015-11-10 22:33:08.125 314 12489.98 118.65 54613.80 88888.00 2015-11-10 22:33:08.250 314 12489.92 118.60 54613.80 88888.00 2015-11-10 22:33:08.375 314 12489.98 118.65 54613.80 88888.00 2015-11-10 22:33:08.500 314 12490.05 118.62 54613.80 88888.00 2015-11-10 22:33:08.625 314 12490.05 118.65 54613.80 88888.00 2015-11-10 22:33:08.750 314 12490.08 118.62 54613.80 88888.00 2015-11-10 22:33:08.875 314 12490.12 118.62 54613.80 88888.00 2015-11-10 22:33:09.000 314 12490.17 118.62 54613.80 88888.00 2015-11-10 22:33:09.125 314 12490.25 118.60 54613.82 88888.00 2015-11-10 22:33:09.250 314 12490.23 118.60 54613.80 88888.00 2015-11-10 22:33:09.375 314 12490.30 118.62 54613.82 88888.00 2015-11-10 22:33:09.500 314 12490.35 118.65 54613.85 88888.00 2015-11-10 22:33:09.625 314 12490.35 118.65 54613.82 88888.00 2015-11-10 22:33:09.750 314 12490.40 118.65 54613.82 88888.00 2015-11-10 22:33:09.875 314 12490.50 118.65 54613.85 88888.00 2015-11-10 22:33:10.000 314 12490.45 118.62 54613.82 88888.00 2015-11-10 22:33:10.125 314 12490.45 118.62 54613.82 88888.00 2015-11-10 22:33:10.250 314 12490.42 118.62 54613.82 88888.00 2015-11-10 22:33:10.375 314 12490.52 118.65 54613.85 88888.00 2015-11-10 22:33:10.500 314 12490.65 118.65 54613.85 88888.00 2015-11-10 22:33:10.625 314 12490.65 118.62 54613.88 88888.00 2015-11-10 22:33:10.750 314 12490.60 118.60 54613.93 88888.00 2015-11-10 22:33:10.875 314 12490.55 118.58 54613.90 88888.00 2015-11-10 22:33:11.000 314 12490.55 118.58 54613.90 88888.00 2015-11-10 22:33:11.125 314 12490.62 118.60 54613.90 88888.00 2015-11-10 22:33:11.250 314 12490.73 118.60 54613.93 88888.00 2015-11-10 22:33:11.375 314 12490.77 118.62 54613.93 88888.00 2015-11-10 22:33:11.500 314 12490.73 118.65 54613.90 88888.00 2015-11-10 22:33:11.625 314 12490.75 118.67 54613.93 88888.00 2015-11-10 22:33:11.750 314 12490.80 118.67 54613.90 88888.00 2015-11-10 22:33:11.875 314 12490.80 118.67 54613.90 88888.00 2015-11-10 22:33:12.000 314 12490.85 118.65 54613.90 88888.00 2015-11-10 22:33:12.125 314 12490.90 118.65 54613.90 88888.00 2015-11-10 22:33:12.250 314 12490.90 118.65 54613.90 88888.00 2015-11-10 22:33:12.375 314 12490.95 118.67 54613.90 88888.00 2015-11-10 22:33:12.500 314 12491.00 118.70 54613.93 88888.00 2015-11-10 22:33:12.625 314 12491.00 118.67 54613.95 88888.00 2015-11-10 22:33:12.750 314 12490.92 118.65 54613.93 88888.00 2015-11-10 22:33:12.875 314 12490.92 118.67 54613.93 88888.00 2015-11-10 22:33:13.000 314 12491.05 118.70 54613.93 88888.00 2015-11-10 22:33:13.125 314 12491.12 118.70 54613.95 88888.00 2015-11-10 22:33:13.250 314 12491.15 118.67 54613.95 88888.00 2015-11-10 22:33:13.375 314 12491.15 118.70 54613.97 88888.00 2015-11-10 22:33:13.500 314 12491.20 118.72 54613.97 88888.00 2015-11-10 22:33:13.625 314 12491.25 118.75 54614.00 88888.00 2015-11-10 22:33:13.750 314 12491.27 118.75 54614.00 88888.00 2015-11-10 22:33:13.875 314 12491.25 118.72 54614.00 88888.00 2015-11-10 22:33:14.000 314 12491.25 118.72 54613.97 88888.00 2015-11-10 22:33:14.125 314 12491.25 118.72 54613.97 88888.00 2015-11-10 22:33:14.250 314 12491.20 118.72 54614.00 88888.00 2015-11-10 22:33:14.375 314 12491.27 118.72 54614.03 88888.00 2015-11-10 22:33:14.500 314 12491.33 118.70 54614.05 88888.00 2015-11-10 22:33:14.625 314 12491.35 118.72 54614.03 88888.00 2015-11-10 22:33:14.750 314 12491.38 118.70 54614.05 88888.00 2015-11-10 22:33:14.875 314 12491.35 118.72 54614.05 88888.00 2015-11-10 22:33:15.000 314 12491.38 118.67 54614.05 88888.00 2015-11-10 22:33:15.125 314 12491.35 118.72 54614.05 88888.00 2015-11-10 22:33:15.250 314 12491.33 118.75 54614.07 88888.00 2015-11-10 22:33:15.375 314 12491.33 118.75 54614.07 88888.00 2015-11-10 22:33:15.500 314 12491.35 118.70 54614.05 88888.00 2015-11-10 22:33:15.625 314 12491.38 118.70 54614.07 88888.00 2015-11-10 22:33:15.750 314 12491.38 118.70 54614.05 88888.00 2015-11-10 22:33:15.875 314 12491.38 118.75 54614.10 88888.00 2015-11-10 22:33:16.000 314 12491.40 118.75 54614.10 88888.00 2015-11-10 22:33:16.125 314 12491.38 118.75 54614.12 88888.00 2015-11-10 22:33:16.250 314 12491.33 118.75 54614.15 88888.00 2015-11-10 22:33:16.375 314 12491.38 118.78 54614.12 88888.00 2015-11-10 22:33:16.500 314 12491.48 118.75 54614.12 88888.00 2015-11-10 22:33:16.625 314 12491.50 118.72 54614.15 88888.00 2015-11-10 22:33:16.750 314 12491.48 118.75 54614.18 88888.00 2015-11-10 22:33:16.875 314 12491.52 118.75 54614.18 88888.00 2015-11-10 22:33:17.000 314 12491.50 118.72 54614.15 88888.00 2015-11-10 22:33:17.125 314 12491.48 118.72 54614.15 88888.00 2015-11-10 22:33:17.250 314 12491.42 118.70 54614.15 88888.00 2015-11-10 22:33:17.375 314 12491.42 118.67 54614.18 88888.00 2015-11-10 22:33:17.500 314 12491.42 118.65 54614.22 88888.00 2015-11-10 22:33:17.625 314 12491.40 118.58 54614.25 88888.00 2015-11-10 22:33:17.750 314 12491.38 118.58 54614.25 88888.00 2015-11-10 22:33:17.875 314 12491.48 118.60 54614.30 88888.00 2015-11-10 22:33:18.000 314 12491.52 118.60 54614.28 88888.00 2015-11-10 22:33:18.125 314 12491.48 118.58 54614.30 88888.00 2015-11-10 22:33:18.250 314 12491.40 118.55 54614.30 88888.00 2015-11-10 22:33:18.375 314 12491.33 118.60 54614.30 88888.00 2015-11-10 22:33:18.500 314 12491.27 118.60 54614.30 88888.00 2015-11-10 22:33:18.625 314 12491.35 118.60 54614.30 88888.00 2015-11-10 22:33:18.750 314 12491.40 118.62 54614.32 88888.00 2015-11-10 22:33:18.875 314 12491.33 118.65 54614.35 88888.00 2015-11-10 22:33:19.000 314 12491.27 118.67 54614.35 88888.00 2015-11-10 22:33:19.125 314 12491.30 118.62 54614.35 88888.00 2015-11-10 22:33:19.250 314 12491.25 118.58 54614.38 88888.00 2015-11-10 22:33:19.375 314 12491.25 118.62 54614.38 88888.00 2015-11-10 22:33:19.500 314 12491.20 118.62 54614.40 88888.00 2015-11-10 22:33:19.625 314 12491.17 118.60 54614.38 88888.00 2015-11-10 22:33:19.750 314 12491.20 118.62 54614.40 88888.00 2015-11-10 22:33:19.875 314 12491.20 118.62 54614.40 88888.00 2015-11-10 22:33:20.000 314 12491.15 118.67 54614.43 88888.00 2015-11-10 22:33:20.125 314 12491.12 118.65 54614.43 88888.00 2015-11-10 22:33:20.250 314 12491.05 118.60 54614.45 88888.00 2015-11-10 22:33:20.375 314 12491.10 118.60 54614.45 88888.00 2015-11-10 22:33:20.500 314 12491.15 118.62 54614.47 88888.00 2015-11-10 22:33:20.625 314 12491.10 118.62 54614.45 88888.00 2015-11-10 22:33:20.750 314 12491.10 118.60 54614.45 88888.00 2015-11-10 22:33:20.875 314 12491.15 118.62 54614.50 88888.00 2015-11-10 22:33:21.000 314 12491.17 118.62 54614.53 88888.00 2015-11-10 22:33:21.125 314 12491.15 118.65 54614.55 88888.00 2015-11-10 22:33:21.250 314 12491.08 118.65 54614.55 88888.00 2015-11-10 22:33:21.375 314 12491.10 118.65 54614.55 88888.00 2015-11-10 22:33:21.500 314 12491.10 118.62 54614.57 88888.00 2015-11-10 22:33:21.625 314 12491.12 118.65 54614.60 88888.00 2015-11-10 22:33:21.750 314 12491.08 118.60 54614.60 88888.00 2015-11-10 22:33:21.875 314 12491.00 118.58 54614.60 88888.00 2015-11-10 22:33:22.000 314 12491.05 118.60 54614.57 88888.00 2015-11-10 22:33:22.125 314 12491.05 118.65 54614.62 88888.00 2015-11-10 22:33:22.250 314 12491.02 118.67 54614.62 88888.00 2015-11-10 22:33:22.375 314 12491.00 118.67 54614.65 88888.00 2015-11-10 22:33:22.500 314 12490.95 118.70 54614.65 88888.00 2015-11-10 22:33:22.625 314 12490.98 118.70 54614.65 88888.00 2015-11-10 22:33:22.750 314 12490.92 118.70 54614.68 88888.00 2015-11-10 22:33:22.875 314 12490.83 118.67 54614.72 88888.00 2015-11-10 22:33:23.000 314 12490.83 118.72 54614.72 88888.00 2015-11-10 22:33:23.125 314 12490.85 118.78 54614.72 88888.00 2015-11-10 22:33:23.250 314 12490.83 118.72 54614.72 88888.00 2015-11-10 22:33:23.375 314 12490.83 118.70 54614.75 88888.00 2015-11-10 22:33:23.500 314 12490.75 118.70 54614.75 88888.00 2015-11-10 22:33:23.625 314 12490.73 118.72 54614.82 88888.00 2015-11-10 22:33:23.750 314 12490.75 118.70 54614.80 88888.00 2015-11-10 22:33:23.875 314 12490.70 118.70 54614.82 88888.00 2015-11-10 22:33:24.000 314 12490.62 118.72 54614.82 88888.00 2015-11-10 22:33:24.125 314 12490.50 118.70 54614.82 88888.00 2015-11-10 22:33:24.250 314 12490.45 118.67 54614.85 88888.00 2015-11-10 22:33:24.375 314 12490.50 118.70 54614.88 88888.00 2015-11-10 22:33:24.500 314 12490.50 118.70 54614.90 88888.00 2015-11-10 22:33:24.625 314 12490.52 118.72 54614.90 88888.00 2015-11-10 22:33:24.750 314 12490.48 118.75 54614.90 88888.00 2015-11-10 22:33:24.875 314 12490.48 118.78 54614.93 88888.00 2015-11-10 22:33:25.000 314 12490.42 118.75 54614.95 88888.00 2015-11-10 22:33:25.125 314 12490.38 118.75 54614.95 88888.00 2015-11-10 22:33:25.250 314 12490.30 118.78 54615.00 88888.00 2015-11-10 22:33:25.375 314 12490.33 118.83 54614.97 88888.00 2015-11-10 22:33:25.500 314 12490.30 118.83 54615.00 88888.00 2015-11-10 22:33:25.625 314 12490.25 118.80 54615.00 88888.00 2015-11-10 22:33:25.750 314 12490.20 118.80 54615.03 88888.00 2015-11-10 22:33:25.875 314 12490.15 118.83 54615.07 88888.00 2015-11-10 22:33:26.000 314 12490.15 118.85 54615.07 88888.00 2015-11-10 22:33:26.125 314 12490.08 118.88 54615.12 88888.00 2015-11-10 22:33:26.250 314 12489.90 118.88 54615.15 88888.00 2015-11-10 22:33:26.375 314 12489.90 118.88 54615.15 88888.00 2015-11-10 22:33:26.500 314 12489.88 118.90 54615.18 88888.00 2015-11-10 22:33:26.625 314 12489.85 118.92 54615.18 88888.00 2015-11-10 22:33:26.750 314 12489.80 118.95 54615.18 88888.00 2015-11-10 22:33:26.875 314 12489.73 118.95 54615.18 88888.00 2015-11-10 22:33:27.000 314 12489.73 118.95 54615.20 88888.00 2015-11-10 22:33:27.125 314 12489.73 118.97 54615.28 88888.00 2015-11-10 22:33:27.250 314 12489.62 118.97 54615.28 88888.00 2015-11-10 22:33:27.375 314 12489.65 118.97 54615.28 88888.00 2015-11-10 22:33:27.500 314 12489.65 118.95 54615.28 88888.00 2015-11-10 22:33:27.625 314 12489.58 118.95 54615.30 88888.00 2015-11-10 22:33:27.750 314 12489.45 118.97 54615.32 88888.00 2015-11-10 22:33:27.875 314 12489.38 118.95 54615.35 88888.00 2015-11-10 22:33:28.000 314 12489.38 118.95 54615.38 88888.00 2015-11-10 22:33:28.125 314 12489.33 118.95 54615.40 88888.00 2015-11-10 22:33:28.250 314 12489.25 118.92 54615.43 88888.00 2015-11-10 22:33:28.375 314 12489.23 118.92 54615.43 88888.00 2015-11-10 22:33:28.500 314 12489.23 118.90 54615.45 88888.00 2015-11-10 22:33:28.625 314 12489.12 118.92 54615.47 88888.00 2015-11-10 22:33:28.750 314 12489.05 118.95 54615.50 88888.00 2015-11-10 22:33:28.875 314 12489.00 118.90 54615.47 88888.00 2015-11-10 22:33:29.000 314 12488.95 118.88 54615.50 88888.00 2015-11-10 22:33:29.125 314 12488.92 118.90 54615.53 88888.00 2015-11-10 22:33:29.250 314 12488.90 118.88 54615.60 88888.00 2015-11-10 22:33:29.375 314 12488.92 118.90 54615.60 88888.00 2015-11-10 22:33:29.500 314 12488.90 118.90 54615.62 88888.00 2015-11-10 22:33:29.625 314 12488.80 118.90 54615.65 88888.00 2015-11-10 22:33:29.750 314 12488.75 118.88 54615.65 88888.00 2015-11-10 22:33:29.875 314 12488.75 118.88 54615.68 88888.00 2015-11-10 22:33:30.000 314 12488.70 118.83 54615.68 88888.00 2015-11-10 22:33:30.125 314 12488.60 118.83 54615.72 88888.00 2015-11-10 22:33:30.250 314 12488.50 118.83 54615.78 88888.00 2015-11-10 22:33:30.375 314 12488.45 118.80 54615.75 88888.00 2015-11-10 22:33:30.500 314 12488.38 118.83 54615.78 88888.00 2015-11-10 22:33:30.625 314 12488.38 118.83 54615.80 88888.00 2015-11-10 22:33:30.750 314 12488.40 118.83 54615.82 88888.00 2015-11-10 22:33:30.875 314 12488.27 118.75 54615.85 88888.00 2015-11-10 22:33:31.000 314 12488.17 118.72 54615.85 88888.00 2015-11-10 22:33:31.125 314 12488.15 118.70 54615.88 88888.00 2015-11-10 22:33:31.250 314 12488.12 118.67 54615.93 88888.00 2015-11-10 22:33:31.375 314 12488.08 118.67 54615.93 88888.00 2015-11-10 22:33:31.500 314 12487.98 118.65 54615.95 88888.00 2015-11-10 22:33:31.625 314 12487.98 118.60 54615.97 88888.00 2015-11-10 22:33:31.750 314 12487.90 118.60 54616.00 88888.00 2015-11-10 22:33:31.875 314 12487.80 118.58 54616.00 88888.00 2015-11-10 22:33:32.000 314 12487.70 118.50 54616.00 88888.00 2015-11-10 22:33:32.125 314 12487.73 118.50 54616.05 88888.00 2015-11-10 22:33:32.250 314 12487.67 118.50 54616.07 88888.00 2015-11-10 22:33:32.375 314 12487.70 118.47 54616.10 88888.00 2015-11-10 22:33:32.500 314 12487.60 118.45 54616.12 88888.00 2015-11-10 22:33:32.625 314 12487.62 118.40 54616.12 88888.00 2015-11-10 22:33:32.750 314 12487.67 118.38 54616.12 88888.00 2015-11-10 22:33:32.875 314 12487.65 118.35 54616.12 88888.00 2015-11-10 22:33:33.000 314 12487.58 118.33 54616.15 88888.00 2015-11-10 22:33:33.125 314 12487.55 118.33 54616.18 88888.00 2015-11-10 22:33:33.250 314 12487.50 118.28 54616.22 88888.00 2015-11-10 22:33:33.375 314 12487.55 118.28 54616.25 88888.00 2015-11-10 22:33:33.500 314 12487.50 118.20 54616.25 88888.00 2015-11-10 22:33:33.625 314 12487.42 118.15 54616.28 88888.00 2015-11-10 22:33:33.750 314 12487.35 118.15 54616.28 88888.00 2015-11-10 22:33:33.875 314 12487.35 118.15 54616.30 88888.00 2015-11-10 22:33:34.000 314 12487.30 118.15 54616.30 88888.00 2015-11-10 22:33:34.125 314 12487.25 118.12 54616.32 88888.00 2015-11-10 22:33:34.250 314 12487.23 118.08 54616.35 88888.00 2015-11-10 22:33:34.375 314 12487.10 118.00 54616.35 88888.00 2015-11-10 22:33:34.500 314 12487.08 117.97 54616.38 88888.00 2015-11-10 22:33:34.625 314 12487.08 117.97 54616.40 88888.00 2015-11-10 22:33:34.750 314 12487.10 118.00 54616.43 88888.00 2015-11-10 22:33:34.875 314 12487.02 117.92 54616.43 88888.00 2015-11-10 22:33:35.000 314 12487.00 117.88 54616.45 88888.00 2015-11-10 22:33:35.125 314 12486.95 117.85 54616.47 88888.00 2015-11-10 22:33:35.250 314 12486.90 117.80 54616.50 88888.00 2015-11-10 22:33:35.375 314 12486.92 117.80 54616.53 88888.00 2015-11-10 22:33:35.500 314 12486.90 117.78 54616.55 88888.00 2015-11-10 22:33:35.625 314 12486.85 117.72 54616.55 88888.00 2015-11-10 22:33:35.750 314 12486.83 117.70 54616.53 88888.00 2015-11-10 22:33:35.875 314 12486.77 117.67 54616.55 88888.00 2015-11-10 22:33:36.000 314 12486.75 117.65 54616.57 88888.00 2015-11-10 22:33:36.125 314 12486.73 117.60 54616.57 88888.00 2015-11-10 22:33:36.250 314 12486.60 117.53 54616.60 88888.00 2015-11-10 22:33:36.375 314 12486.60 117.50 54616.62 88888.00 2015-11-10 22:33:36.500 314 12486.62 117.45 54616.62 88888.00 2015-11-10 22:33:36.625 314 12486.60 117.42 54616.65 88888.00 2015-11-10 22:33:36.750 314 12486.58 117.38 54616.68 88888.00 2015-11-10 22:33:36.875 314 12486.52 117.33 54616.70 88888.00 2015-11-10 22:33:37.000 314 12486.58 117.25 54616.70 88888.00 2015-11-10 22:33:37.125 314 12486.55 117.20 54616.72 88888.00 2015-11-10 22:33:37.250 314 12486.50 117.08 54616.75 88888.00 2015-11-10 22:33:37.375 314 12486.50 117.03 54616.75 88888.00 2015-11-10 22:33:37.500 314 12486.45 116.92 54616.75 88888.00 2015-11-10 22:33:37.625 314 12486.40 116.90 54616.78 88888.00 2015-11-10 22:33:37.750 314 12486.33 116.83 54616.80 88888.00 2015-11-10 22:33:37.875 314 12486.30 116.75 54616.80 88888.00 2015-11-10 22:33:38.000 314 12486.35 116.70 54616.80 88888.00 2015-11-10 22:33:38.125 314 12486.38 116.62 54616.82 88888.00 2015-11-10 22:33:38.250 314 12486.35 116.50 54616.82 88888.00 2015-11-10 22:33:38.375 314 12486.30 116.45 54616.82 88888.00 2015-11-10 22:33:38.500 314 12486.27 116.42 54616.85 88888.00 2015-11-10 22:33:38.625 314 12486.30 116.40 54616.85 88888.00 2015-11-10 22:33:38.750 314 12486.27 116.35 54616.85 88888.00 2015-11-10 22:33:38.875 314 12486.23 116.25 54616.88 88888.00 2015-11-10 22:33:39.000 314 12486.23 116.20 54616.85 88888.00 2015-11-10 22:33:39.125 314 12486.23 116.15 54616.93 88888.00 2015-11-10 22:33:39.250 314 12486.20 116.12 54616.95 88888.00 2015-11-10 22:33:39.375 314 12486.23 116.08 54616.95 88888.00 2015-11-10 22:33:39.500 314 12486.12 116.00 54616.95 88888.00 2015-11-10 22:33:39.625 314 12486.05 115.97 54617.03 88888.00 2015-11-10 22:33:39.750 314 12486.05 115.90 54617.03 88888.00 2015-11-10 22:33:39.875 314 12486.08 115.83 54617.03 88888.00 2015-11-10 22:33:40.000 314 12485.98 115.72 54617.03 88888.00 2015-11-10 22:33:40.125 314 12485.92 115.67 54617.05 88888.00 2015-11-10 22:33:40.250 314 12485.95 115.58 54617.03 88888.00 2015-11-10 22:33:40.375 314 12486.05 115.53 54617.05 88888.00 2015-11-10 22:33:40.500 314 12486.00 115.42 54617.07 88888.00 2015-11-10 22:33:40.625 314 12485.95 115.35 54617.10 88888.00 2015-11-10 22:33:40.750 314 12485.95 115.25 54617.10 88888.00 2015-11-10 22:33:40.875 314 12485.98 115.20 54617.10 88888.00 2015-11-10 22:33:41.000 314 12486.00 115.15 54617.07 88888.00 2015-11-10 22:33:41.125 314 12486.00 115.12 54617.10 88888.00 2015-11-10 22:33:41.250 314 12486.00 115.03 54617.12 88888.00 2015-11-10 22:33:41.375 314 12486.00 114.92 54617.12 88888.00 2015-11-10 22:33:41.500 314 12485.98 114.83 54617.10 88888.00 2015-11-10 22:33:41.625 314 12485.92 114.78 54617.15 88888.00 2015-11-10 22:33:41.750 314 12486.00 114.80 54617.18 88888.00 2015-11-10 22:33:41.875 314 12485.98 114.78 54617.18 88888.00 2015-11-10 22:33:42.000 314 12485.98 114.75 54617.20 88888.00 2015-11-10 22:33:42.125 314 12485.95 114.72 54617.22 88888.00 2015-11-10 22:33:42.250 314 12485.88 114.65 54617.22 88888.00 2015-11-10 22:33:42.375 314 12485.85 114.65 54617.22 88888.00 2015-11-10 22:33:42.500 314 12485.90 114.60 54617.22 88888.00 2015-11-10 22:33:42.625 314 12485.90 114.58 54617.25 88888.00 2015-11-10 22:33:42.750 314 12485.83 114.50 54617.25 88888.00 2015-11-10 22:33:42.875 314 12485.80 114.47 54617.25 88888.00 2015-11-10 22:33:43.000 314 12485.75 114.45 54617.22 88888.00 2015-11-10 22:33:43.125 314 12485.77 114.42 54617.25 88888.00 2015-11-10 22:33:43.250 314 12485.77 114.35 54617.25 88888.00 2015-11-10 22:33:43.375 314 12485.85 114.33 54617.28 88888.00 2015-11-10 22:33:43.500 314 12485.80 114.30 54617.28 88888.00 2015-11-10 22:33:43.625 314 12485.80 114.20 54617.30 88888.00 2015-11-10 22:33:43.750 314 12485.85 114.17 54617.32 88888.00 2015-11-10 22:33:43.875 314 12485.85 114.15 54617.32 88888.00 2015-11-10 22:33:44.000 314 12485.80 114.10 54617.30 88888.00 2015-11-10 22:33:44.125 314 12485.80 114.03 54617.32 88888.00 2015-11-10 22:33:44.250 314 12485.83 114.03 54617.30 88888.00 2015-11-10 22:33:44.375 314 12485.90 114.03 54617.30 88888.00 2015-11-10 22:33:44.500 314 12485.90 114.03 54617.32 88888.00 2015-11-10 22:33:44.625 314 12485.88 113.97 54617.32 88888.00 2015-11-10 22:33:44.750 314 12485.85 113.90 54617.35 88888.00 2015-11-10 22:33:44.875 314 12485.73 113.90 54617.38 88888.00 2015-11-10 22:33:45.000 314 12485.77 113.83 54617.35 88888.00 2015-11-10 22:33:45.125 314 12485.77 113.78 54617.35 88888.00 2015-11-10 22:33:45.250 314 12485.65 113.78 54617.38 88888.00 2015-11-10 22:33:45.375 314 12485.62 113.80 54617.38 88888.00 2015-11-10 22:33:45.500 314 12485.62 113.80 54617.40 88888.00 2015-11-10 22:33:45.625 314 12485.62 113.78 54617.40 88888.00 2015-11-10 22:33:45.750 314 12485.62 113.75 54617.38 88888.00 2015-11-10 22:33:45.875 314 12485.65 113.78 54617.38 88888.00 2015-11-10 22:33:46.000 314 12485.65 113.75 54617.40 88888.00 2015-11-10 22:33:46.125 314 12485.67 113.72 54617.43 88888.00 2015-11-10 22:33:46.250 314 12485.67 113.67 54617.43 88888.00 2015-11-10 22:33:46.375 314 12485.65 113.67 54617.40 88888.00 2015-11-10 22:33:46.500 314 12485.60 113.65 54617.43 88888.00 2015-11-10 22:33:46.625 314 12485.48 113.65 54617.43 88888.00 2015-11-10 22:33:46.750 314 12485.40 113.62 54617.45 88888.00 2015-11-10 22:33:46.875 314 12485.48 113.60 54617.43 88888.00 2015-11-10 22:33:47.000 314 12485.45 113.55 54617.43 88888.00 2015-11-10 22:33:47.125 314 12485.38 113.47 54617.45 88888.00 2015-11-10 22:33:47.250 314 12485.35 113.50 54617.47 88888.00 2015-11-10 22:33:47.375 314 12485.38 113.53 54617.45 88888.00 2015-11-10 22:33:47.500 314 12485.33 113.53 54617.45 88888.00 2015-11-10 22:33:47.625 314 12485.25 113.45 54617.45 88888.00 2015-11-10 22:33:47.750 314 12485.20 113.40 54617.47 88888.00 2015-11-10 22:33:47.875 314 12485.20 113.38 54617.50 88888.00 2015-11-10 22:33:48.000 314 12485.23 113.35 54617.47 88888.00 2015-11-10 22:33:48.125 314 12485.17 113.35 54617.47 88888.00 2015-11-10 22:33:48.250 314 12485.10 113.28 54617.47 88888.00 2015-11-10 22:33:48.375 314 12485.08 113.25 54617.47 88888.00 2015-11-10 22:33:48.500 314 12485.05 113.25 54617.50 88888.00 2015-11-10 22:33:48.625 314 12485.05 113.20 54617.47 88888.00 2015-11-10 22:33:48.750 314 12485.10 113.17 54617.47 88888.00 2015-11-10 22:33:48.875 314 12485.05 113.15 54617.47 88888.00 2015-11-10 22:33:49.000 314 12484.92 113.15 54617.50 88888.00 2015-11-10 22:33:49.125 314 12484.88 113.10 54617.53 88888.00 2015-11-10 22:33:49.250 314 12484.85 113.08 54617.53 88888.00 2015-11-10 22:33:49.375 314 12484.88 113.08 54617.53 88888.00 2015-11-10 22:33:49.500 314 12484.90 113.08 54617.55 88888.00 2015-11-10 22:33:49.625 314 12484.90 113.10 54617.55 88888.00 2015-11-10 22:33:49.750 314 12484.83 113.08 54617.55 88888.00 2015-11-10 22:33:49.875 314 12484.80 113.05 54617.57 88888.00 2015-11-10 22:33:50.000 314 12484.77 113.03 54617.55 88888.00 2015-11-10 22:33:50.125 314 12484.73 113.00 54617.55 88888.00 2015-11-10 22:33:50.250 314 12484.77 112.95 54617.57 88888.00 2015-11-10 22:33:50.375 314 12484.80 112.97 54617.55 88888.00 2015-11-10 22:33:50.500 314 12484.75 112.97 54617.55 88888.00 2015-11-10 22:33:50.625 314 12484.67 112.97 54617.55 88888.00 2015-11-10 22:33:50.750 314 12484.58 112.97 54617.57 88888.00 2015-11-10 22:33:50.875 314 12484.55 112.97 54617.55 88888.00 2015-11-10 22:33:51.000 314 12484.60 112.92 54617.57 88888.00 2015-11-10 22:33:51.125 314 12484.58 112.92 54617.57 88888.00 2015-11-10 22:33:51.250 314 12484.60 112.88 54617.57 88888.00 2015-11-10 22:33:51.375 314 12484.62 112.90 54617.57 88888.00 2015-11-10 22:33:51.500 314 12484.52 112.90 54617.57 88888.00 2015-11-10 22:33:51.625 314 12484.48 112.85 54617.60 88888.00 2015-11-10 22:33:51.750 314 12484.42 112.83 54617.60 88888.00 2015-11-10 22:33:51.875 314 12484.42 112.85 54617.60 88888.00 2015-11-10 22:33:52.000 314 12484.42 112.85 54617.57 88888.00 2015-11-10 22:33:52.125 314 12484.42 112.83 54617.62 88888.00 2015-11-10 22:33:52.250 314 12484.40 112.83 54617.60 88888.00 2015-11-10 22:33:52.375 314 12484.38 112.83 54617.60 88888.00 2015-11-10 22:33:52.500 314 12484.38 112.83 54617.57 88888.00 2015-11-10 22:33:52.625 314 12484.40 112.80 54617.60 88888.00 2015-11-10 22:33:52.750 314 12484.40 112.80 54617.60 88888.00 2015-11-10 22:33:52.875 314 12484.38 112.80 54617.60 88888.00 2015-11-10 22:33:53.000 314 12484.30 112.80 54617.60 88888.00 2015-11-10 22:33:53.125 314 12484.30 112.83 54617.62 88888.00 2015-11-10 22:33:53.250 314 12484.27 112.78 54617.57 88888.00 2015-11-10 22:33:53.375 314 12484.20 112.75 54617.57 88888.00 2015-11-10 22:33:53.500 314 12484.20 112.78 54617.57 88888.00 2015-11-10 22:33:53.625 314 12484.20 112.80 54617.57 88888.00 2015-11-10 22:33:53.750 314 12484.20 112.80 54617.57 88888.00 2015-11-10 22:33:53.875 314 12484.17 112.75 54617.57 88888.00 2015-11-10 22:33:54.000 314 12484.12 112.75 54617.57 88888.00 2015-11-10 22:33:54.125 314 12484.12 112.75 54617.55 88888.00 2015-11-10 22:33:54.250 314 12484.10 112.75 54617.55 88888.00 2015-11-10 22:33:54.375 314 12484.10 112.75 54617.55 88888.00 2015-11-10 22:33:54.500 314 12484.05 112.78 54617.55 88888.00 2015-11-10 22:33:54.625 314 12484.00 112.80 54617.57 88888.00 2015-11-10 22:33:54.750 314 12484.00 112.80 54617.57 88888.00 2015-11-10 22:33:54.875 314 12483.95 112.83 54617.55 88888.00 2015-11-10 22:33:55.000 314 12483.92 112.83 54617.55 88888.00 2015-11-10 22:33:55.125 314 12483.95 112.83 54617.55 88888.00 2015-11-10 22:33:55.250 314 12483.92 112.80 54617.55 88888.00 2015-11-10 22:33:55.375 314 12483.90 112.78 54617.53 88888.00 2015-11-10 22:33:55.500 314 12483.85 112.80 54617.53 88888.00 2015-11-10 22:33:55.625 314 12483.85 112.80 54617.53 88888.00 2015-11-10 22:33:55.750 314 12483.75 112.80 54617.53 88888.00 2015-11-10 22:33:55.875 314 12483.77 112.80 54617.53 88888.00 2015-11-10 22:33:56.000 314 12483.77 112.78 54617.50 88888.00 2015-11-10 22:33:56.125 314 12483.70 112.78 54617.55 88888.00 2015-11-10 22:33:56.250 314 12483.65 112.75 54617.55 88888.00 2015-11-10 22:33:56.375 314 12483.70 112.72 54617.53 88888.00 2015-11-10 22:33:56.500 314 12483.70 112.70 54617.53 88888.00 2015-11-10 22:33:56.625 314 12483.67 112.72 54617.53 88888.00 2015-11-10 22:33:56.750 314 12483.70 112.72 54617.55 88888.00 2015-11-10 22:33:56.875 314 12483.75 112.70 54617.53 88888.00 2015-11-10 22:33:57.000 314 12483.73 112.75 54617.50 88888.00 2015-11-10 22:33:57.125 314 12483.67 112.75 54617.50 88888.00 2015-11-10 22:33:57.250 314 12483.65 112.72 54617.50 88888.00 2015-11-10 22:33:57.375 314 12483.67 112.72 54617.53 88888.00 2015-11-10 22:33:57.500 314 12483.65 112.75 54617.50 88888.00 2015-11-10 22:33:57.625 314 12483.62 112.78 54617.50 88888.00 2015-11-10 22:33:57.750 314 12483.62 112.78 54617.47 88888.00 2015-11-10 22:33:57.875 314 12483.65 112.75 54617.50 88888.00 2015-11-10 22:33:58.000 314 12483.77 112.78 54617.47 88888.00 2015-11-10 22:33:58.125 314 12483.75 112.78 54617.43 88888.00 2015-11-10 22:33:58.250 314 12483.70 112.78 54617.40 88888.00 2015-11-10 22:33:58.375 314 12483.67 112.78 54617.43 88888.00 2015-11-10 22:33:58.500 314 12483.67 112.80 54617.45 88888.00 2015-11-10 22:33:58.625 314 12483.67 112.80 54617.43 88888.00 2015-11-10 22:33:58.750 314 12483.65 112.78 54617.43 88888.00 2015-11-10 22:33:58.875 314 12483.67 112.83 54617.43 88888.00 2015-11-10 22:33:59.000 314 12483.70 112.85 54617.40 88888.00 2015-11-10 22:33:59.125 314 12483.75 112.85 54617.43 88888.00 2015-11-10 22:33:59.250 314 12483.75 112.83 54617.38 88888.00 2015-11-10 22:33:59.375 314 12483.73 112.80 54617.35 88888.00 2015-11-10 22:33:59.500 314 12483.67 112.78 54617.38 88888.00 2015-11-10 22:33:59.625 314 12483.67 112.78 54617.40 88888.00 2015-11-10 22:33:59.750 314 12483.70 112.75 54617.38 88888.00 2015-11-10 22:33:59.875 314 12483.73 112.72 54617.35 88888.00 2015-11-10 22:34:00.000 314 12483.70 112.70 54617.38 88888.00 2015-11-10 22:34:00.125 314 12483.62 112.67 54617.35 88888.00 2015-11-10 22:34:00.250 314 12483.55 112.62 54617.35 88888.00 2015-11-10 22:34:00.375 314 12483.60 112.62 54617.30 88888.00 2015-11-10 22:34:00.500 314 12483.60 112.58 54617.35 88888.00 2015-11-10 22:34:00.625 314 12483.62 112.60 54617.35 88888.00 2015-11-10 22:34:00.750 314 12483.73 112.60 54617.35 88888.00 2015-11-10 22:34:00.875 314 12483.73 112.55 54617.32 88888.00 2015-11-10 22:34:01.000 314 12483.73 112.53 54617.30 88888.00 2015-11-10 22:34:01.125 314 12483.75 112.55 54617.35 88888.00 2015-11-10 22:34:01.250 314 12483.80 112.50 54617.32 88888.00 2015-11-10 22:34:01.375 314 12483.83 112.47 54617.30 88888.00 2015-11-10 22:34:01.500 314 12483.83 112.47 54617.35 88888.00 2015-11-10 22:34:01.625 314 12483.85 112.50 54617.32 88888.00 2015-11-10 22:34:01.750 314 12483.92 112.53 54617.35 88888.00 2015-11-10 22:34:01.875 314 12483.92 112.53 54617.32 88888.00 2015-11-10 22:34:02.000 314 12483.88 112.53 54617.32 88888.00 2015-11-10 22:34:02.125 314 12483.80 112.53 54617.28 88888.00 2015-11-10 22:34:02.250 314 12483.83 112.53 54617.30 88888.00 2015-11-10 22:34:02.375 314 12483.85 112.53 54617.28 88888.00 2015-11-10 22:34:02.500 314 12483.75 112.53 54617.28 88888.00 2015-11-10 22:34:02.625 314 12483.70 112.53 54617.28 88888.00 2015-11-10 22:34:02.750 314 12483.75 112.50 54617.30 88888.00 2015-11-10 22:34:02.875 314 12483.80 112.50 54617.28 88888.00 2015-11-10 22:34:03.000 314 12483.88 112.53 54617.25 88888.00 2015-11-10 22:34:03.125 314 12483.92 112.53 54617.28 88888.00 2015-11-10 22:34:03.250 314 12483.88 112.50 54617.30 88888.00 2015-11-10 22:34:03.375 314 12483.83 112.50 54617.25 88888.00 2015-11-10 22:34:03.500 314 12483.77 112.50 54617.22 88888.00 2015-11-10 22:34:03.625 314 12483.67 112.53 54617.22 88888.00 2015-11-10 22:34:03.750 314 12483.67 112.58 54617.28 88888.00 2015-11-10 22:34:03.875 314 12483.70 112.58 54617.25 88888.00 2015-11-10 22:34:04.000 314 12483.65 112.58 54617.25 88888.00 2015-11-10 22:34:04.125 314 12483.65 112.58 54617.25 88888.00 2015-11-10 22:34:04.250 314 12483.60 112.60 54617.22 88888.00 2015-11-10 22:34:04.375 314 12483.67 112.60 54617.22 88888.00 2015-11-10 22:34:04.500 314 12483.73 112.58 54617.22 88888.00 2015-11-10 22:34:04.625 314 12483.73 112.60 54617.22 88888.00 2015-11-10 22:34:04.750 314 12483.62 112.65 54617.20 88888.00 2015-11-10 22:34:04.875 314 12483.52 112.60 54617.18 88888.00 2015-11-10 22:34:05.000 314 12483.58 112.60 54617.18 88888.00 2015-11-10 22:34:05.125 314 12483.62 112.62 54617.15 88888.00 2015-11-10 22:34:05.250 314 12483.58 112.60 54617.15 88888.00 2015-11-10 22:34:05.375 314 12483.58 112.62 54617.15 88888.00 2015-11-10 22:34:05.500 314 12483.58 112.65 54617.18 88888.00 2015-11-10 22:34:05.625 314 12483.65 112.67 54617.18 88888.00 2015-11-10 22:34:05.750 314 12483.67 112.70 54617.15 88888.00 2015-11-10 22:34:05.875 314 12483.67 112.67 54617.12 88888.00 2015-11-10 22:34:06.000 314 12483.67 112.67 54617.12 88888.00 2015-11-10 22:34:06.125 314 12483.67 112.70 54617.12 88888.00 2015-11-10 22:34:06.250 314 12483.65 112.75 54617.12 88888.00 2015-11-10 22:34:06.375 314 12483.60 112.75 54617.12 88888.00 2015-11-10 22:34:06.500 314 12483.60 112.72 54617.10 88888.00 2015-11-10 22:34:06.625 314 12483.62 112.67 54617.07 88888.00 2015-11-10 22:34:06.750 314 12483.65 112.70 54617.10 88888.00 2015-11-10 22:34:06.875 314 12483.67 112.67 54617.07 88888.00 2015-11-10 22:34:07.000 314 12483.67 112.67 54617.05 88888.00 2015-11-10 22:34:07.125 314 12483.67 112.70 54617.03 88888.00 2015-11-10 22:34:07.250 314 12483.65 112.72 54617.05 88888.00 2015-11-10 22:34:07.375 314 12483.73 112.72 54617.03 88888.00 2015-11-10 22:34:07.500 314 12483.77 112.70 54617.00 88888.00 2015-11-10 22:34:07.625 314 12483.77 112.70 54617.03 88888.00 2015-11-10 22:34:07.750 314 12483.73 112.65 54617.00 88888.00 2015-11-10 22:34:07.875 314 12483.73 112.67 54617.00 88888.00 2015-11-10 22:34:08.000 314 12483.77 112.70 54616.97 88888.00 2015-11-10 22:34:08.125 314 12483.80 112.72 54616.97 88888.00 2015-11-10 22:34:08.250 314 12483.77 112.72 54616.97 88888.00 2015-11-10 22:34:08.375 314 12483.77 112.78 54616.95 88888.00 2015-11-10 22:34:08.500 314 12483.73 112.75 54616.95 88888.00 2015-11-10 22:34:08.625 314 12483.70 112.75 54616.93 88888.00 2015-11-10 22:34:08.750 314 12483.77 112.75 54616.93 88888.00 2015-11-10 22:34:08.875 314 12483.85 112.75 54616.95 88888.00 2015-11-10 22:34:09.000 314 12483.83 112.75 54616.93 88888.00 2015-11-10 22:34:09.125 314 12483.77 112.75 54616.93 88888.00 2015-11-10 22:34:09.250 314 12483.80 112.75 54616.90 88888.00 2015-11-10 22:34:09.375 314 12483.90 112.80 54616.88 88888.00 2015-11-10 22:34:09.500 314 12483.90 112.80 54616.85 88888.00 2015-11-10 22:34:09.625 314 12483.92 112.78 54616.85 88888.00 2015-11-10 22:34:09.750 314 12483.95 112.78 54616.88 88888.00 2015-11-10 22:34:09.875 314 12483.95 112.80 54616.88 88888.00 2015-11-10 22:34:10.000 314 12483.98 112.78 54616.80 88888.00 2015-11-10 22:34:10.125 314 12483.98 112.80 54616.80 88888.00 2015-11-10 22:34:10.250 314 12483.98 112.80 54616.80 88888.00 2015-11-10 22:34:10.375 314 12484.02 112.80 54616.80 88888.00 2015-11-10 22:34:10.500 314 12484.00 112.78 54616.75 88888.00 2015-11-10 22:34:10.625 314 12484.02 112.75 54616.78 88888.00 2015-11-10 22:34:10.750 314 12484.05 112.80 54616.80 88888.00 2015-11-10 22:34:10.875 314 12484.10 112.80 54616.78 88888.00 2015-11-10 22:34:11.000 314 12484.10 112.80 54616.75 88888.00 2015-11-10 22:34:11.125 314 12484.12 112.80 54616.75 88888.00 2015-11-10 22:34:11.250 314 12484.08 112.78 54616.75 88888.00 2015-11-10 22:34:11.375 314 12484.15 112.83 54616.72 88888.00 2015-11-10 22:34:11.500 314 12484.23 112.80 54616.70 88888.00 2015-11-10 22:34:11.625 314 12484.25 112.80 54616.70 88888.00 2015-11-10 22:34:11.750 314 12484.25 112.80 54616.70 88888.00 2015-11-10 22:34:11.875 314 12484.25 112.80 54616.68 88888.00 2015-11-10 22:34:12.000 314 12484.25 112.78 54616.68 88888.00 2015-11-10 22:34:12.125 314 12484.27 112.75 54616.65 88888.00 2015-11-10 22:34:12.250 314 12484.30 112.75 54616.65 88888.00 2015-11-10 22:34:12.375 314 12484.38 112.78 54616.62 88888.00 2015-11-10 22:34:12.500 314 12484.38 112.75 54616.60 88888.00 2015-11-10 22:34:12.625 314 12484.38 112.75 54616.62 88888.00 2015-11-10 22:34:12.750 314 12484.42 112.72 54616.60 88888.00 2015-11-10 22:34:12.875 314 12484.48 112.70 54616.57 88888.00 2015-11-10 22:34:13.000 314 12484.55 112.72 54616.53 88888.00 2015-11-10 22:34:13.125 314 12484.60 112.72 54616.55 88888.00 2015-11-10 22:34:13.250 314 12484.62 112.70 54616.55 88888.00 2015-11-10 22:34:13.375 314 12484.62 112.70 54616.55 88888.00 2015-11-10 22:34:13.500 314 12484.62 112.70 54616.50 88888.00 2015-11-10 22:34:13.625 314 12484.75 112.70 54616.45 88888.00 2015-11-10 22:34:13.750 314 12484.77 112.70 54616.47 88888.00 2015-11-10 22:34:13.875 314 12484.77 112.70 54616.47 88888.00 2015-11-10 22:34:14.000 314 12484.80 112.70 54616.47 88888.00 2015-11-10 22:34:14.125 314 12484.85 112.70 54616.45 88888.00 2015-11-10 22:34:14.250 314 12484.90 112.70 54616.45 88888.00 2015-11-10 22:34:14.375 314 12484.90 112.67 54616.40 88888.00 2015-11-10 22:34:14.500 314 12484.88 112.62 54616.40 88888.00 2015-11-10 22:34:14.625 314 12484.88 112.60 54616.35 88888.00 2015-11-10 22:34:14.750 314 12484.95 112.62 54616.38 88888.00 2015-11-10 22:34:14.875 314 12485.02 112.60 54616.40 88888.00 2015-11-10 22:34:15.000 314 12485.08 112.58 54616.38 88888.00 2015-11-10 22:34:15.125 314 12485.10 112.58 54616.38 88888.00 2015-11-10 22:34:15.250 314 12485.10 112.58 54616.32 88888.00 2015-11-10 22:34:15.375 314 12485.12 112.58 54616.32 88888.00 2015-11-10 22:34:15.500 314 12485.12 112.62 54616.32 88888.00 2015-11-10 22:34:15.625 314 12485.17 112.60 54616.30 88888.00 2015-11-10 22:34:15.750 314 12485.23 112.58 54616.28 88888.00 2015-11-10 22:34:15.875 314 12485.25 112.55 54616.28 88888.00 2015-11-10 22:34:16.000 314 12485.30 112.53 54616.25 88888.00 2015-11-10 22:34:16.125 314 12485.35 112.50 54616.25 88888.00 2015-11-10 22:34:16.250 314 12485.35 112.50 54616.22 88888.00 2015-11-10 22:34:16.375 314 12485.42 112.47 54616.20 88888.00 2015-11-10 22:34:16.500 314 12485.40 112.47 54616.18 88888.00 2015-11-10 22:34:16.625 314 12485.40 112.47 54616.18 88888.00 2015-11-10 22:34:16.750 314 12485.55 112.45 54616.18 88888.00 2015-11-10 22:34:16.875 314 12485.65 112.45 54616.18 88888.00 2015-11-10 22:34:17.000 314 12485.62 112.45 54616.12 88888.00 2015-11-10 22:34:17.125 314 12485.60 112.45 54616.12 88888.00 2015-11-10 22:34:17.250 314 12485.62 112.47 54616.12 88888.00 2015-11-10 22:34:17.375 314 12485.70 112.45 54616.12 88888.00 2015-11-10 22:34:17.500 314 12485.73 112.40 54616.10 88888.00 2015-11-10 22:34:17.625 314 12485.80 112.40 54616.10 88888.00 2015-11-10 22:34:17.750 314 12485.83 112.42 54616.10 88888.00 2015-11-10 22:34:17.875 314 12485.83 112.45 54616.07 88888.00 2015-11-10 22:34:18.000 314 12485.83 112.45 54616.05 88888.00 2015-11-10 22:34:18.125 314 12485.83 112.42 54616.03 88888.00 2015-11-10 22:34:18.250 314 12485.90 112.42 54616.03 88888.00 2015-11-10 22:34:18.375 314 12485.98 112.38 54616.00 88888.00 2015-11-10 22:34:18.500 314 12486.05 112.35 54615.97 88888.00 2015-11-10 22:34:18.625 314 12486.08 112.33 54615.97 88888.00 2015-11-10 22:34:18.750 314 12486.10 112.33 54615.97 88888.00 2015-11-10 22:34:18.875 314 12486.23 112.33 54615.97 88888.00 2015-11-10 22:34:19.000 314 12486.33 112.35 54615.95 88888.00 2015-11-10 22:34:19.125 314 12486.35 112.38 54615.93 88888.00 2015-11-10 22:34:19.250 314 12486.27 112.33 54615.90 88888.00 2015-11-10 22:34:19.375 314 12486.35 112.35 54615.90 88888.00 2015-11-10 22:34:19.500 314 12486.35 112.38 54615.93 88888.00 2015-11-10 22:34:19.625 314 12486.35 112.38 54615.90 88888.00 2015-11-10 22:34:19.750 314 12486.40 112.38 54615.90 88888.00 2015-11-10 22:34:19.875 314 12486.45 112.38 54615.90 88888.00 2015-11-10 22:34:20.000 314 12486.48 112.33 54615.88 88888.00 2015-11-10 22:34:20.125 314 12486.52 112.30 54615.88 88888.00 2015-11-10 22:34:20.250 314 12486.48 112.33 54615.88 88888.00 2015-11-10 22:34:20.375 314 12486.50 112.33 54615.88 88888.00 2015-11-10 22:34:20.500 314 12486.58 112.30 54615.85 88888.00 2015-11-10 22:34:20.625 314 12486.67 112.28 54615.82 88888.00 2015-11-10 22:34:20.750 314 12486.80 112.28 54615.80 88888.00 2015-11-10 22:34:20.875 314 12486.80 112.28 54615.78 88888.00 2015-11-10 22:34:21.000 314 12486.83 112.28 54615.78 88888.00 2015-11-10 22:34:21.125 314 12486.88 112.28 54615.78 88888.00 2015-11-10 22:34:21.250 314 12486.90 112.25 54615.75 88888.00 2015-11-10 22:34:21.375 314 12486.92 112.22 54615.72 88888.00 2015-11-10 22:34:21.500 314 12486.90 112.22 54615.75 88888.00 2015-11-10 22:34:21.625 314 12487.00 112.20 54615.75 88888.00 2015-11-10 22:34:21.750 314 12487.10 112.22 54615.72 88888.00 2015-11-10 22:34:21.875 314 12487.10 112.25 54615.70 88888.00 2015-11-10 22:34:22.000 314 12487.02 112.25 54615.65 88888.00 2015-11-10 22:34:22.125 314 12487.05 112.22 54615.68 88888.00 2015-11-10 22:34:22.250 314 12487.12 112.17 54615.65 88888.00 2015-11-10 22:34:22.375 314 12487.20 112.17 54615.65 88888.00 2015-11-10 22:34:22.500 314 12487.17 112.17 54615.62 88888.00 2015-11-10 22:34:22.625 314 12487.23 112.17 54615.60 88888.00 2015-11-10 22:34:22.750 314 12487.30 112.12 54615.60 88888.00 2015-11-10 22:34:22.875 314 12487.38 112.10 54615.62 88888.00 2015-11-10 22:34:23.000 314 12487.40 112.12 54615.57 88888.00 2015-11-10 22:34:23.125 314 12487.35 112.10 54615.57 88888.00 2015-11-10 22:34:23.250 314 12487.33 112.08 54615.55 88888.00 2015-11-10 22:34:23.375 314 12487.42 112.10 54615.55 88888.00 2015-11-10 22:34:23.500 314 12487.50 112.10 54615.57 88888.00 2015-11-10 22:34:23.625 314 12487.50 112.05 54615.55 88888.00 2015-11-10 22:34:23.750 314 12487.45 112.03 54615.57 88888.00 2015-11-10 22:34:23.875 314 12487.48 112.05 54615.55 88888.00 2015-11-10 22:34:24.000 314 12487.52 112.03 54615.53 88888.00 2015-11-10 22:34:24.125 314 12487.55 112.03 54615.53 88888.00 2015-11-10 22:34:24.250 314 12487.60 112.03 54615.55 88888.00 2015-11-10 22:34:24.375 314 12487.77 112.00 54615.53 88888.00 2015-11-10 22:34:24.500 314 12487.75 112.00 54615.50 88888.00 2015-11-10 22:34:24.625 314 12487.75 112.00 54615.47 88888.00 2015-11-10 22:34:24.750 314 12487.73 112.03 54615.47 88888.00 2015-11-10 22:34:24.875 314 12487.75 111.97 54615.47 88888.00 2015-11-10 22:34:25.000 314 12487.77 111.95 54615.45 88888.00 2015-11-10 22:34:25.125 314 12487.77 111.92 54615.45 88888.00 2015-11-10 22:34:25.250 314 12487.80 111.88 54615.45 88888.00 2015-11-10 22:34:25.375 314 12487.88 111.92 54615.43 88888.00 2015-11-10 22:34:25.500 314 12487.92 111.90 54615.43 88888.00 2015-11-10 22:34:25.625 314 12487.95 111.88 54615.43 88888.00 2015-11-10 22:34:25.750 314 12488.02 111.88 54615.40 88888.00 2015-11-10 22:34:25.875 314 12488.05 111.90 54615.38 88888.00 2015-11-10 22:34:26.000 314 12488.10 111.88 54615.40 88888.00 2015-11-10 22:34:26.125 314 12488.17 111.90 54615.40 88888.00 2015-11-10 22:34:26.250 314 12488.17 111.90 54615.40 88888.00 2015-11-10 22:34:26.375 314 12488.20 111.90 54615.35 88888.00 2015-11-10 22:34:26.500 314 12488.25 111.90 54615.35 88888.00 2015-11-10 22:34:26.625 314 12488.33 111.88 54615.35 88888.00 2015-11-10 22:34:26.750 314 12488.33 111.90 54615.32 88888.00 2015-11-10 22:34:26.875 314 12488.25 111.97 54615.32 88888.00 2015-11-10 22:34:27.000 314 12488.27 111.97 54615.32 88888.00 2015-11-10 22:34:27.125 314 12488.33 111.97 54615.30 88888.00 2015-11-10 22:34:27.250 314 12488.33 111.95 54615.30 88888.00 2015-11-10 22:34:27.375 314 12488.38 111.97 54615.30 88888.00 2015-11-10 22:34:27.500 314 12488.48 112.00 54615.30 88888.00 2015-11-10 22:34:27.625 314 12488.55 112.00 54615.30 88888.00 2015-11-10 22:34:27.750 314 12488.55 112.00 54615.25 88888.00 2015-11-10 22:34:27.875 314 12488.58 112.00 54615.28 88888.00 2015-11-10 22:34:28.000 314 12488.62 112.05 54615.25 88888.00 2015-11-10 22:34:28.125 314 12488.65 112.03 54615.22 88888.00 2015-11-10 22:34:28.250 314 12488.55 112.00 54615.25 88888.00 2015-11-10 22:34:28.375 314 12488.58 112.00 54615.22 88888.00 2015-11-10 22:34:28.500 314 12488.58 112.00 54615.20 88888.00 2015-11-10 22:34:28.625 314 12488.58 112.00 54615.22 88888.00 2015-11-10 22:34:28.750 314 12488.60 111.97 54615.22 88888.00 2015-11-10 22:34:28.875 314 12488.58 111.97 54615.22 88888.00 2015-11-10 22:34:29.000 314 12488.55 111.97 54615.18 88888.00 2015-11-10 22:34:29.125 314 12488.58 112.00 54615.18 88888.00 2015-11-10 22:34:29.250 314 12488.67 112.03 54615.18 88888.00 2015-11-10 22:34:29.375 314 12488.80 112.05 54615.15 88888.00 2015-11-10 22:34:29.500 314 12488.85 112.08 54615.15 88888.00 2015-11-10 22:34:29.625 314 12488.83 112.08 54615.15 88888.00 2015-11-10 22:34:29.750 314 12488.80 112.10 54615.15 88888.00 2015-11-10 22:34:29.875 314 12488.80 112.10 54615.15 88888.00 2015-11-10 22:34:30.000 314 12488.80 112.08 54615.12 88888.00 2015-11-10 22:34:30.125 314 12488.80 112.08 54615.12 88888.00 2015-11-10 22:34:30.250 314 12488.80 112.08 54615.10 88888.00 2015-11-10 22:34:30.375 314 12488.83 112.12 54615.07 88888.00 2015-11-10 22:34:30.500 314 12488.88 112.15 54615.07 88888.00 2015-11-10 22:34:30.625 314 12488.90 112.17 54615.07 88888.00 2015-11-10 22:34:30.750 314 12488.92 112.15 54615.07 88888.00 2015-11-10 22:34:30.875 314 12488.98 112.20 54615.03 88888.00 2015-11-10 22:34:31.000 314 12489.00 112.22 54615.03 88888.00 2015-11-10 22:34:31.125 314 12489.05 112.25 54615.03 88888.00 2015-11-10 22:34:31.250 314 12489.00 112.20 54615.03 88888.00 2015-11-10 22:34:31.375 314 12489.02 112.20 54615.03 88888.00 2015-11-10 22:34:31.500 314 12489.05 112.17 54615.03 88888.00 2015-11-10 22:34:31.625 314 12489.05 112.20 54615.00 88888.00 2015-11-10 22:34:31.750 314 12489.10 112.22 54615.03 88888.00 2015-11-10 22:34:31.875 314 12489.05 112.20 54615.05 88888.00 2015-11-10 22:34:32.000 314 12489.08 112.22 54615.07 88888.00 2015-11-10 22:34:32.125 314 12489.15 112.22 54615.05 88888.00 2015-11-10 22:34:32.250 314 12489.15 112.25 54615.05 88888.00 2015-11-10 22:34:32.375 314 12489.20 112.28 54615.03 88888.00 2015-11-10 22:34:32.500 314 12489.23 112.30 54615.00 88888.00 2015-11-10 22:34:32.625 314 12489.15 112.35 54615.00 88888.00 2015-11-10 22:34:32.750 314 12489.15 112.38 54615.00 88888.00 2015-11-10 22:34:32.875 314 12489.20 112.40 54615.00 88888.00 2015-11-10 22:34:33.000 314 12489.20 112.40 54614.97 88888.00 2015-11-10 22:34:33.125 314 12489.23 112.38 54614.95 88888.00 2015-11-10 22:34:33.250 314 12489.25 112.38 54614.95 88888.00 2015-11-10 22:34:33.375 314 12489.27 112.42 54614.95 88888.00 2015-11-10 22:34:33.500 314 12489.30 112.42 54614.95 88888.00 2015-11-10 22:34:33.625 314 12489.38 112.45 54614.93 88888.00 2015-11-10 22:34:33.750 314 12489.38 112.47 54614.93 88888.00 2015-11-10 22:34:33.875 314 12489.40 112.50 54614.93 88888.00 2015-11-10 22:34:34.000 314 12489.48 112.55 54614.90 88888.00 2015-11-10 22:34:34.125 314 12489.50 112.58 54614.90 88888.00 2015-11-10 22:34:34.250 314 12489.42 112.58 54614.90 88888.00 2015-11-10 22:34:34.375 314 12489.50 112.62 54614.90 88888.00 2015-11-10 22:34:34.500 314 12489.60 112.62 54614.90 88888.00 2015-11-10 22:34:34.625 314 12489.60 112.60 54614.88 88888.00 2015-11-10 22:34:34.750 314 12489.55 112.62 54614.90 88888.00 2015-11-10 22:34:34.875 314 12489.55 112.65 54614.88 88888.00 2015-11-10 22:34:35.000 314 12489.62 112.67 54614.88 88888.00 2015-11-10 22:34:35.125 314 12489.65 112.72 54614.85 88888.00 2015-11-10 22:34:35.250 314 12489.65 112.70 54614.85 88888.00 2015-11-10 22:34:35.375 314 12489.75 112.72 54614.88 88888.00 2015-11-10 22:34:35.500 314 12489.77 112.78 54614.88 88888.00 2015-11-10 22:34:35.625 314 12489.75 112.88 54614.85 88888.00 2015-11-10 22:34:35.750 314 12489.75 112.85 54614.85 88888.00 2015-11-10 22:34:35.875 314 12489.83 112.85 54614.82 88888.00 2015-11-10 22:34:36.000 314 12489.83 112.85 54614.82 88888.00 2015-11-10 22:34:36.125 314 12489.83 112.88 54614.82 88888.00 2015-11-10 22:34:36.250 314 12489.80 112.88 54614.82 88888.00 2015-11-10 22:34:36.375 314 12489.85 112.85 54614.82 88888.00 2015-11-10 22:34:36.500 314 12489.85 112.88 54614.80 88888.00 2015-11-10 22:34:36.625 314 12489.88 112.90 54614.80 88888.00 2015-11-10 22:34:36.750 314 12489.95 112.90 54614.80 88888.00 2015-11-10 22:34:36.875 314 12490.00 112.95 54614.78 88888.00 2015-11-10 22:34:37.000 314 12490.05 112.95 54614.80 88888.00 2015-11-10 22:34:37.125 314 12490.10 112.90 54614.85 88888.00 2015-11-10 22:34:37.250 314 12490.10 112.90 54614.82 88888.00 2015-11-10 22:34:37.375 314 12490.10 112.90 54614.82 88888.00 2015-11-10 22:34:37.500 314 12490.05 112.92 54614.78 88888.00 2015-11-10 22:34:37.625 314 12490.05 112.97 54614.78 88888.00 2015-11-10 22:34:37.750 314 12490.00 112.95 54614.78 88888.00 2015-11-10 22:34:37.875 314 12490.08 112.92 54614.78 88888.00 2015-11-10 22:34:38.000 314 12490.12 112.92 54614.75 88888.00 2015-11-10 22:34:38.125 314 12490.17 112.92 54614.78 88888.00 2015-11-10 22:34:38.250 314 12490.17 112.92 54614.78 88888.00 2015-11-10 22:34:38.375 314 12490.27 112.95 54614.75 88888.00 2015-11-10 22:34:38.500 314 12490.30 112.97 54614.75 88888.00 2015-11-10 22:34:38.625 314 12490.30 112.92 54614.72 88888.00 2015-11-10 22:34:38.750 314 12490.33 112.92 54614.70 88888.00 2015-11-10 22:34:38.875 314 12490.38 112.97 54614.72 88888.00 2015-11-10 22:34:39.000 314 12490.40 112.97 54614.75 88888.00 2015-11-10 22:34:39.125 314 12490.45 112.95 54614.78 88888.00 2015-11-10 22:34:39.250 314 12490.50 112.92 54614.75 88888.00 2015-11-10 22:34:39.375 314 12490.58 112.92 54614.72 88888.00 2015-11-10 22:34:39.500 314 12490.58 112.90 54614.72 88888.00 2015-11-10 22:34:39.625 314 12490.50 112.88 54614.72 88888.00 2015-11-10 22:34:39.750 314 12490.48 112.83 54614.72 88888.00 2015-11-10 22:34:39.875 314 12490.55 112.80 54614.75 88888.00 2015-11-10 22:34:40.000 314 12490.65 112.80 54614.70 88888.00 2015-11-10 22:34:40.125 314 12490.67 112.80 54614.70 88888.00 2015-11-10 22:34:40.250 314 12490.70 112.80 54614.68 88888.00 2015-11-10 22:34:40.375 314 12490.75 112.80 54614.68 88888.00 2015-11-10 22:34:40.500 314 12490.80 112.78 54614.72 88888.00 2015-11-10 22:34:40.625 314 12490.80 112.75 54614.72 88888.00 2015-11-10 22:34:40.750 314 12490.80 112.75 54614.68 88888.00 2015-11-10 22:34:40.875 314 12490.88 112.75 54614.68 88888.00 2015-11-10 22:34:41.000 314 12490.95 112.70 54614.68 88888.00 2015-11-10 22:34:41.125 314 12490.92 112.67 54614.68 88888.00 2015-11-10 22:34:41.250 314 12490.95 112.67 54614.65 88888.00 2015-11-10 22:34:41.375 314 12491.00 112.65 54614.65 88888.00 2015-11-10 22:34:41.500 314 12491.05 112.65 54614.65 88888.00 2015-11-10 22:34:41.625 314 12491.15 112.62 54614.65 88888.00 2015-11-10 22:34:41.750 314 12491.17 112.58 54614.65 88888.00 2015-11-10 22:34:41.875 314 12491.12 112.55 54614.68 88888.00 2015-11-10 22:34:42.000 314 12491.12 112.53 54614.65 88888.00 2015-11-10 22:34:42.125 314 12491.17 112.58 54614.68 88888.00 2015-11-10 22:34:42.250 314 12491.17 112.58 54614.65 88888.00 2015-11-10 22:34:42.375 314 12491.25 112.60 54614.62 88888.00 2015-11-10 22:34:42.500 314 12491.27 112.60 54614.65 88888.00 2015-11-10 22:34:42.625 314 12491.25 112.55 54614.65 88888.00 2015-11-10 22:34:42.750 314 12491.25 112.53 54614.68 88888.00 2015-11-10 22:34:42.875 314 12491.33 112.53 54614.68 88888.00 2015-11-10 22:34:43.000 314 12491.38 112.53 54614.68 88888.00 2015-11-10 22:34:43.125 314 12491.38 112.50 54614.68 88888.00 2015-11-10 22:34:43.250 314 12491.35 112.47 54614.68 88888.00 2015-11-10 22:34:43.375 314 12491.42 112.45 54614.65 88888.00 2015-11-10 22:34:43.500 314 12491.48 112.45 54614.68 88888.00 2015-11-10 22:34:43.625 314 12491.48 112.40 54614.72 88888.00 2015-11-10 22:34:43.750 314 12491.45 112.38 54614.70 88888.00 2015-11-10 22:34:43.875 314 12491.42 112.35 54614.65 88888.00 2015-11-10 22:34:44.000 314 12491.40 112.33 54614.65 88888.00 2015-11-10 22:34:44.125 314 12491.45 112.28 54614.68 88888.00 2015-11-10 22:34:44.250 314 12491.52 112.20 54614.68 88888.00 2015-11-10 22:34:44.375 314 12491.60 112.15 54614.68 88888.00 2015-11-10 22:34:44.500 314 12491.60 112.10 54614.70 88888.00 2015-11-10 22:34:44.625 314 12491.55 112.05 54614.65 88888.00 2015-11-10 22:34:44.750 314 12491.55 112.00 54614.65 88888.00 2015-11-10 22:34:44.875 314 12491.62 111.97 54614.70 88888.00 2015-11-10 22:34:45.000 314 12491.62 111.95 54614.72 88888.00 2015-11-10 22:34:45.125 314 12491.55 111.90 54614.75 88888.00 2015-11-10 22:34:45.250 314 12491.58 111.88 54614.75 88888.00 2015-11-10 22:34:45.375 314 12491.70 111.88 54614.75 88888.00 2015-11-10 22:34:45.500 314 12491.77 111.85 54614.75 88888.00 2015-11-10 22:34:45.625 314 12491.77 111.78 54614.78 88888.00 2015-11-10 22:34:45.750 314 12491.75 111.72 54614.75 88888.00 2015-11-10 22:34:45.875 314 12491.77 111.70 54614.78 88888.00 2015-11-10 22:34:46.000 314 12491.80 111.62 54614.78 88888.00 2015-11-10 22:34:46.125 314 12491.83 111.62 54614.78 88888.00 2015-11-10 22:34:46.250 314 12491.77 111.60 54614.80 88888.00 2015-11-10 22:34:46.375 314 12491.80 111.55 54614.80 88888.00 2015-11-10 22:34:46.500 314 12491.88 111.50 54614.80 88888.00 2015-11-10 22:34:46.625 314 12491.88 111.45 54614.82 88888.00 2015-11-10 22:34:46.750 314 12491.85 111.40 54614.85 88888.00 2015-11-10 22:34:46.875 314 12491.88 111.38 54614.85 88888.00 2015-11-10 22:34:47.000 314 12491.95 111.33 54614.88 88888.00 2015-11-10 22:34:47.125 314 12491.98 111.28 54614.90 88888.00 2015-11-10 22:34:47.250 314 12491.92 111.22 54614.88 88888.00 2015-11-10 22:34:47.375 314 12491.95 111.17 54614.90 88888.00 2015-11-10 22:34:47.500 314 12491.95 111.10 54614.90 88888.00 2015-11-10 22:34:47.625 314 12491.98 111.05 54614.90 88888.00 2015-11-10 22:34:47.750 314 12491.98 110.97 54614.90 88888.00 2015-11-10 22:34:47.875 314 12491.98 110.90 54614.93 88888.00 2015-11-10 22:34:48.000 314 12492.02 110.85 54614.93 88888.00 2015-11-10 22:34:48.125 314 12492.08 110.75 54614.93 88888.00 2015-11-10 22:34:48.250 314 12492.02 110.60 54614.95 88888.00 2015-11-10 22:34:48.375 314 12492.05 110.55 54614.95 88888.00 2015-11-10 22:34:48.500 314 12492.10 110.50 54614.95 88888.00 2015-11-10 22:34:48.625 314 12492.15 110.42 54614.95 88888.00 2015-11-10 22:34:48.750 314 12492.23 110.35 54614.95 88888.00 2015-11-10 22:34:48.875 314 12492.27 110.30 54614.97 88888.00 2015-11-10 22:34:49.000 314 12492.23 110.25 54614.97 88888.00 2015-11-10 22:34:49.125 314 12492.20 110.22 54615.03 88888.00 2015-11-10 22:34:49.250 314 12492.25 110.15 54615.05 88888.00 2015-11-10 22:34:49.375 314 12492.27 110.15 54615.05 88888.00 2015-11-10 22:34:49.500 314 12492.20 110.12 54615.05 88888.00 2015-11-10 22:34:49.625 314 12492.23 110.08 54615.07 88888.00 2015-11-10 22:34:49.750 314 12492.25 110.08 54615.07 88888.00 2015-11-10 22:34:49.875 314 12492.25 110.08 54615.05 88888.00 2015-11-10 22:34:50.000 314 12492.27 110.05 54615.03 88888.00 2015-11-10 22:34:50.125 314 12492.30 110.05 54615.07 88888.00 2015-11-10 22:34:50.250 314 12492.33 110.05 54615.10 88888.00 2015-11-10 22:34:50.375 314 12492.38 110.05 54615.07 88888.00 2015-11-10 22:34:50.500 314 12492.40 110.08 54615.10 88888.00 2015-11-10 22:34:50.625 314 12492.38 110.05 54615.10 88888.00 2015-11-10 22:34:50.750 314 12492.35 110.03 54615.12 88888.00 2015-11-10 22:34:50.875 314 12492.38 110.00 54615.12 88888.00 2015-11-10 22:34:51.000 314 12492.38 109.95 54615.15 88888.00 2015-11-10 22:34:51.125 314 12492.33 109.95 54615.15 88888.00 2015-11-10 22:34:51.250 314 12492.25 109.95 54615.12 88888.00 2015-11-10 22:34:51.375 314 12492.33 109.97 54615.12 88888.00 2015-11-10 22:34:51.500 314 12492.35 109.97 54615.12 88888.00 2015-11-10 22:34:51.625 314 12492.30 109.95 54615.18 88888.00 2015-11-10 22:34:51.750 314 12492.27 109.95 54615.15 88888.00 2015-11-10 22:34:51.875 314 12492.27 109.92 54615.18 88888.00 2015-11-10 22:34:52.000 314 12492.30 109.95 54615.18 88888.00 2015-11-10 22:34:52.125 314 12492.30 109.92 54615.18 88888.00 2015-11-10 22:34:52.250 314 12492.23 109.90 54615.20 88888.00 2015-11-10 22:34:52.375 314 12492.27 109.90 54615.18 88888.00 2015-11-10 22:34:52.500 314 12492.30 109.92 54615.18 88888.00 2015-11-10 22:34:52.625 314 12492.30 109.92 54615.18 88888.00 2015-11-10 22:34:52.750 314 12492.33 109.92 54615.18 88888.00 2015-11-10 22:34:52.875 314 12492.35 109.95 54615.20 88888.00 2015-11-10 22:34:53.000 314 12492.33 109.95 54615.20 88888.00 2015-11-10 22:34:53.125 314 12492.27 109.95 54615.20 88888.00 2015-11-10 22:34:53.250 314 12492.23 109.95 54615.20 88888.00 2015-11-10 22:34:53.375 314 12492.30 109.97 54615.22 88888.00 2015-11-10 22:34:53.500 314 12492.35 110.00 54615.20 88888.00 2015-11-10 22:34:53.625 314 12492.30 109.97 54615.20 88888.00 2015-11-10 22:34:53.750 314 12492.33 109.97 54615.20 88888.00 2015-11-10 22:34:53.875 314 12492.30 110.00 54615.20 88888.00 2015-11-10 22:34:54.000 314 12492.38 110.03 54615.22 88888.00 2015-11-10 22:34:54.125 314 12492.38 110.03 54615.25 88888.00 2015-11-10 22:34:54.250 314 12492.40 110.03 54615.22 88888.00 2015-11-10 22:34:54.375 314 12492.48 110.05 54615.18 88888.00 2015-11-10 22:34:54.500 314 12492.48 110.10 54615.20 88888.00 2015-11-10 22:34:54.625 314 12492.40 110.12 54615.25 88888.00 2015-11-10 22:34:54.750 314 12492.38 110.12 54615.28 88888.00 2015-11-10 22:34:54.875 314 12492.35 110.10 54615.30 88888.00 2015-11-10 22:34:55.000 314 12492.30 110.08 54615.28 88888.00 2015-11-10 22:34:55.125 314 12492.30 110.05 54615.28 88888.00 2015-11-10 22:34:55.250 314 12492.33 110.10 54615.25 88888.00 2015-11-10 22:34:55.375 314 12492.33 110.10 54615.25 88888.00 2015-11-10 22:34:55.500 314 12492.25 110.10 54615.28 88888.00 2015-11-10 22:34:55.625 314 12492.33 110.10 54615.28 88888.00 2015-11-10 22:34:55.750 314 12492.38 110.12 54615.30 88888.00 2015-11-10 22:34:55.875 314 12492.40 110.17 54615.28 88888.00 2015-11-10 22:34:56.000 314 12492.40 110.12 54615.25 88888.00 2015-11-10 22:34:56.125 314 12492.38 110.12 54615.28 88888.00 2015-11-10 22:34:56.250 314 12492.35 110.08 54615.30 88888.00 2015-11-10 22:34:56.375 314 12492.40 110.08 54615.32 88888.00 2015-11-10 22:34:56.500 314 12492.48 110.03 54615.32 88888.00 2015-11-10 22:34:56.625 314 12492.42 110.00 54615.28 88888.00 2015-11-10 22:34:56.750 314 12492.42 110.00 54615.30 88888.00 2015-11-10 22:34:56.875 314 12492.48 109.95 54615.30 88888.00 2015-11-10 22:34:57.000 314 12492.52 109.90 54615.30 88888.00 2015-11-10 22:34:57.125 314 12492.48 109.90 54615.32 88888.00 2015-11-10 22:34:57.250 314 12492.48 109.92 54615.35 88888.00 2015-11-10 22:34:57.375 314 12492.52 109.90 54615.32 88888.00 2015-11-10 22:34:57.500 314 12492.60 109.92 54615.28 88888.00 2015-11-10 22:34:57.625 314 12492.67 109.90 54615.30 88888.00 2015-11-10 22:34:57.750 314 12492.70 109.90 54615.32 88888.00 2015-11-10 22:34:57.875 314 12492.70 109.88 54615.30 88888.00 2015-11-10 22:34:58.000 314 12492.70 109.88 54615.30 88888.00 2015-11-10 22:34:58.125 314 12492.77 109.88 54615.28 88888.00 2015-11-10 22:34:58.250 314 12492.70 109.85 54615.30 88888.00 2015-11-10 22:34:58.375 314 12492.73 109.85 54615.32 88888.00 2015-11-10 22:34:58.500 314 12492.73 109.85 54615.32 88888.00 2015-11-10 22:34:58.625 314 12492.73 109.88 54615.32 88888.00 2015-11-10 22:34:58.750 314 12492.75 109.90 54615.30 88888.00 2015-11-10 22:34:58.875 314 12492.73 109.88 54615.30 88888.00 2015-11-10 22:34:59.000 314 12492.70 109.90 54615.32 88888.00 2015-11-10 22:34:59.125 314 12492.70 109.92 54615.32 88888.00 2015-11-10 22:34:59.250 314 12492.70 109.92 54615.35 88888.00 2015-11-10 22:34:59.375 314 12492.80 109.92 54615.32 88888.00 2015-11-10 22:34:59.500 314 12492.85 109.92 54615.35 88888.00 2015-11-10 22:34:59.625 314 12492.83 109.90 54615.32 88888.00 2015-11-10 22:34:59.750 314 12492.85 109.90 54615.35 88888.00 2015-11-10 22:34:59.875 314 12492.92 109.85 54615.32 88888.00 2015-11-10 22:35:00.000 314 12492.98 109.85 54615.30 88888.00 2015-11-10 22:35:00.125 314 12492.92 109.85 54615.30 88888.00 2015-11-10 22:35:00.250 314 12492.80 109.85 54615.32 88888.00 2015-11-10 22:35:00.375 314 12492.83 109.85 54615.32 88888.00 2015-11-10 22:35:00.500 314 12492.90 109.85 54615.35 88888.00 2015-11-10 22:35:00.625 314 12492.92 109.85 54615.38 88888.00 2015-11-10 22:35:00.750 314 12492.90 109.80 54615.38 88888.00 2015-11-10 22:35:00.875 314 12492.92 109.85 54615.35 88888.00 2015-11-10 22:35:01.000 314 12492.98 109.83 54615.32 88888.00 2015-11-10 22:35:01.125 314 12493.02 109.80 54615.32 88888.00 2015-11-10 22:35:01.250 314 12492.95 109.80 54615.35 88888.00 2015-11-10 22:35:01.375 314 12492.95 109.83 54615.35 88888.00 2015-11-10 22:35:01.500 314 12492.98 109.85 54615.32 88888.00 2015-11-10 22:35:01.625 314 12493.02 109.88 54615.35 88888.00 2015-11-10 22:35:01.750 314 12493.05 109.92 54615.35 88888.00 2015-11-10 22:35:01.875 314 12493.05 109.92 54615.35 88888.00 2015-11-10 22:35:02.000 314 12493.05 109.88 54615.35 88888.00 2015-11-10 22:35:02.125 314 12493.10 109.90 54615.38 88888.00 2015-11-10 22:35:02.250 314 12493.08 109.95 54615.32 88888.00 2015-11-10 22:35:02.375 314 12493.10 109.95 54615.35 88888.00 2015-11-10 22:35:02.500 314 12493.15 109.90 54615.32 88888.00 2015-11-10 22:35:02.625 314 12493.23 109.88 54615.35 88888.00 2015-11-10 22:35:02.750 314 12493.27 109.90 54615.38 88888.00 2015-11-10 22:35:02.875 314 12493.30 109.90 54615.38 88888.00 2015-11-10 22:35:03.000 314 12493.35 109.90 54615.35 88888.00 2015-11-10 22:35:03.125 314 12493.40 109.90 54615.38 88888.00 2015-11-10 22:35:03.250 314 12493.40 109.90 54615.35 88888.00 2015-11-10 22:35:03.375 314 12493.40 109.88 54615.35 88888.00 2015-11-10 22:35:03.500 314 12493.35 109.90 54615.35 88888.00 2015-11-10 22:35:03.625 314 12493.33 109.88 54615.32 88888.00 2015-11-10 22:35:03.750 314 12493.35 109.92 54615.30 88888.00 2015-11-10 22:35:03.875 314 12493.42 109.88 54615.30 88888.00 2015-11-10 22:35:04.000 314 12493.40 109.88 54615.30 88888.00 2015-11-10 22:35:04.125 314 12493.33 109.90 54615.32 88888.00 2015-11-10 22:35:04.250 314 12493.38 109.90 54615.32 88888.00 2015-11-10 22:35:04.375 314 12493.42 109.90 54615.32 88888.00 2015-11-10 22:35:04.500 314 12493.48 109.88 54615.32 88888.00 2015-11-10 22:35:04.625 314 12493.55 109.92 54615.32 88888.00 2015-11-10 22:35:04.750 314 12493.52 109.90 54615.32 88888.00 2015-11-10 22:35:04.875 314 12493.48 109.92 54615.30 88888.00 2015-11-10 22:35:05.000 314 12493.50 109.90 54615.32 88888.00 2015-11-10 22:35:05.125 314 12493.55 109.88 54615.35 88888.00 2015-11-10 22:35:05.250 314 12493.55 109.85 54615.35 88888.00 2015-11-10 22:35:05.375 314 12493.55 109.83 54615.32 88888.00 2015-11-10 22:35:05.500 314 12493.50 109.83 54615.32 88888.00 2015-11-10 22:35:05.625 314 12493.40 109.78 54615.35 88888.00 2015-11-10 22:35:05.750 314 12493.33 109.75 54615.38 88888.00 2015-11-10 22:35:05.875 314 12493.33 109.72 54615.40 88888.00 2015-11-10 22:35:06.000 314 12493.35 109.65 54615.38 88888.00 2015-11-10 22:35:06.125 314 12493.40 109.58 54615.38 88888.00 2015-11-10 22:35:06.250 314 12493.42 109.50 54615.40 88888.00 2015-11-10 22:35:06.375 314 12493.42 109.53 54615.40 88888.00 2015-11-10 22:35:06.500 314 12493.45 109.55 54615.43 88888.00 2015-11-10 22:35:06.625 314 12493.50 109.55 54615.43 88888.00 2015-11-10 22:35:06.750 314 12493.52 109.50 54615.43 88888.00 2015-11-10 22:35:06.875 314 12493.55 109.45 54615.43 88888.00 2015-11-10 22:35:07.000 314 12493.55 109.40 54615.40 88888.00 2015-11-10 22:35:07.125 314 12493.52 109.38 54615.43 88888.00 2015-11-10 22:35:07.250 314 12493.50 109.35 54615.47 88888.00 2015-11-10 22:35:07.375 314 12493.52 109.35 54615.47 88888.00 2015-11-10 22:35:07.500 314 12493.52 109.33 54615.45 88888.00 2015-11-10 22:35:07.625 314 12493.60 109.30 54615.45 88888.00 2015-11-10 22:35:07.750 314 12493.65 109.30 54615.47 88888.00 2015-11-10 22:35:07.875 314 12493.62 109.28 54615.45 88888.00 2015-11-10 22:35:08.000 314 12493.55 109.25 54615.45 88888.00 2015-11-10 22:35:08.125 314 12493.55 109.22 54615.47 88888.00 2015-11-10 22:35:08.250 314 12493.58 109.20 54615.47 88888.00 2015-11-10 22:35:08.375 314 12493.60 109.17 54615.47 88888.00 2015-11-10 22:35:08.500 314 12493.58 109.17 54615.50 88888.00 2015-11-10 22:35:08.625 314 12493.52 109.12 54615.50 88888.00 2015-11-10 22:35:08.750 314 12493.55 109.08 54615.53 88888.00 2015-11-10 22:35:08.875 314 12493.52 109.08 54615.57 88888.00 2015-11-10 22:35:09.000 314 12493.52 109.03 54615.53 88888.00 2015-11-10 22:35:09.125 314 12493.52 108.97 54615.55 88888.00 2015-11-10 22:35:09.250 314 12493.55 108.92 54615.55 88888.00 2015-11-10 22:35:09.375 314 12493.55 108.90 54615.55 88888.00 2015-11-10 22:35:09.500 314 12493.55 108.88 54615.60 88888.00 2015-11-10 22:35:09.625 314 12493.55 108.85 54615.57 88888.00 2015-11-10 22:35:09.750 314 12493.48 108.83 54615.57 88888.00 2015-11-10 22:35:09.875 314 12493.45 108.85 54615.57 88888.00 2015-11-10 22:35:10.000 314 12493.48 108.83 54615.57 88888.00 2015-11-10 22:35:10.125 314 12493.50 108.80 54615.60 88888.00 2015-11-10 22:35:10.250 314 12493.45 108.75 54615.60 88888.00 2015-11-10 22:35:10.375 314 12493.48 108.80 54615.60 88888.00 2015-11-10 22:35:10.500 314 12493.50 108.83 54615.60 88888.00 2015-11-10 22:35:10.625 314 12493.48 108.80 54615.60 88888.00 2015-11-10 22:35:10.750 314 12493.45 108.80 54615.62 88888.00 2015-11-10 22:35:10.875 314 12493.48 108.80 54615.60 88888.00 2015-11-10 22:35:11.000 314 12493.50 108.80 54615.62 88888.00 2015-11-10 22:35:11.125 314 12493.45 108.75 54615.62 88888.00 2015-11-10 22:35:11.250 314 12493.38 108.72 54615.60 88888.00 2015-11-10 22:35:11.375 314 12493.40 108.75 54615.60 88888.00 2015-11-10 22:35:11.500 314 12493.38 108.75 54615.62 88888.00 2015-11-10 22:35:11.625 314 12493.42 108.78 54615.62 88888.00 2015-11-10 22:35:11.750 314 12493.45 108.78 54615.60 88888.00 2015-11-10 22:35:11.875 314 12493.50 108.78 54615.60 88888.00 2015-11-10 22:35:12.000 314 12493.42 108.75 54615.60 88888.00 2015-11-10 22:35:12.125 314 12493.35 108.78 54615.65 88888.00 2015-11-10 22:35:12.250 314 12493.40 108.72 54615.60 88888.00 2015-11-10 22:35:12.375 314 12493.42 108.72 54615.60 88888.00 2015-11-10 22:35:12.500 314 12493.38 108.67 54615.57 88888.00 2015-11-10 22:35:12.625 314 12493.33 108.67 54615.60 88888.00 2015-11-10 22:35:12.750 314 12493.33 108.67 54615.62 88888.00 2015-11-10 22:35:12.875 314 12493.33 108.67 54615.65 88888.00 2015-11-10 22:35:13.000 314 12493.33 108.67 54615.65 88888.00 2015-11-10 22:35:13.125 314 12493.27 108.67 54615.68 88888.00 2015-11-10 22:35:13.250 314 12493.27 108.65 54615.68 88888.00 2015-11-10 22:35:13.375 314 12493.30 108.67 54615.68 88888.00 2015-11-10 22:35:13.500 314 12493.27 108.65 54615.65 88888.00 2015-11-10 22:35:13.625 314 12493.25 108.62 54615.70 88888.00 2015-11-10 22:35:13.750 314 12493.25 108.55 54615.70 88888.00 2015-11-10 22:35:13.875 314 12493.30 108.50 54615.70 88888.00 2015-11-10 22:35:14.000 314 12493.27 108.47 54615.70 88888.00 2015-11-10 22:35:14.125 314 12493.23 108.47 54615.72 88888.00 2015-11-10 22:35:14.250 314 12493.12 108.47 54615.70 88888.00 2015-11-10 22:35:14.375 314 12493.10 108.47 54615.70 88888.00 2015-11-10 22:35:14.500 314 12493.08 108.40 54615.70 88888.00 2015-11-10 22:35:14.625 314 12493.10 108.40 54615.72 88888.00 2015-11-10 22:35:14.750 314 12493.15 108.40 54615.75 88888.00 2015-11-10 22:35:14.875 314 12493.12 108.38 54615.75 88888.00 2015-11-10 22:35:15.000 314 12493.08 108.38 54615.72 88888.00 2015-11-10 22:35:15.125 314 12493.12 108.30 54615.68 88888.00 2015-11-10 22:35:15.250 314 12493.12 108.30 54615.72 88888.00 2015-11-10 22:35:15.375 314 12493.10 108.33 54615.78 88888.00 2015-11-10 22:35:15.500 314 12493.00 108.33 54615.78 88888.00 2015-11-10 22:35:15.625 314 12493.02 108.33 54615.78 88888.00 2015-11-10 22:35:15.750 314 12493.02 108.25 54615.72 88888.00 2015-11-10 22:35:15.875 314 12493.00 108.20 54615.75 88888.00 2015-11-10 22:35:16.000 314 12493.00 108.15 54615.75 88888.00 2015-11-10 22:35:16.125 314 12492.95 108.12 54615.75 88888.00 2015-11-10 22:35:16.250 314 12492.92 108.08 54615.75 88888.00 2015-11-10 22:35:16.375 314 12493.02 108.03 54615.75 88888.00 2015-11-10 22:35:16.500 314 12493.12 108.03 54615.72 88888.00 2015-11-10 22:35:16.625 314 12493.17 107.97 54615.72 88888.00 2015-11-10 22:35:16.750 314 12493.20 107.95 54615.70 88888.00 2015-11-10 22:35:16.875 314 12493.23 107.95 54615.75 88888.00 2015-11-10 22:35:17.000 314 12493.27 107.90 54615.78 88888.00 2015-11-10 22:35:17.125 314 12493.30 107.88 54615.75 88888.00 2015-11-10 22:35:17.250 314 12493.42 107.80 54615.70 88888.00 2015-11-10 22:35:17.375 314 12493.50 107.75 54615.75 88888.00 2015-11-10 22:35:17.500 314 12493.55 107.75 54615.75 88888.00 2015-11-10 22:35:17.625 314 12493.55 107.70 54615.75 88888.00 2015-11-10 22:35:17.750 314 12493.55 107.65 54615.72 88888.00 2015-11-10 22:35:17.875 314 12493.58 107.67 54615.75 88888.00 2015-11-10 22:35:18.000 314 12493.58 107.65 54615.78 88888.00 2015-11-10 22:35:18.125 314 12493.58 107.62 54615.78 88888.00 2015-11-10 22:35:18.250 314 12493.58 107.60 54615.80 88888.00 2015-11-10 22:35:18.375 314 12493.60 107.62 54615.78 88888.00 2015-11-10 22:35:18.500 314 12493.62 107.62 54615.78 88888.00 2015-11-10 22:35:18.625 314 12493.60 107.67 54615.78 88888.00 2015-11-10 22:35:18.750 314 12493.65 107.62 54615.75 88888.00 2015-11-10 22:35:18.875 314 12493.67 107.58 54615.75 88888.00 2015-11-10 22:35:19.000 314 12493.70 107.55 54615.78 88888.00 2015-11-10 22:35:19.125 314 12493.65 107.53 54615.80 88888.00 2015-11-10 22:35:19.250 314 12493.67 107.50 54615.80 88888.00 2015-11-10 22:35:19.375 314 12493.77 107.50 54615.78 88888.00 2015-11-10 22:35:19.500 314 12493.85 107.50 54615.78 88888.00 2015-11-10 22:35:19.625 314 12493.88 107.50 54615.80 88888.00 2015-11-10 22:35:19.750 314 12493.85 107.45 54615.80 88888.00 2015-11-10 22:35:19.875 314 12493.88 107.45 54615.78 88888.00 2015-11-10 22:35:20.000 314 12493.92 107.42 54615.75 88888.00 2015-11-10 22:35:20.125 314 12493.90 107.42 54615.72 88888.00 2015-11-10 22:35:20.250 314 12493.90 107.45 54615.75 88888.00 2015-11-10 22:35:20.375 314 12494.00 107.45 54615.78 88888.00 2015-11-10 22:35:20.500 314 12494.08 107.42 54615.75 88888.00 2015-11-10 22:35:20.625 314 12494.10 107.40 54615.80 88888.00 2015-11-10 22:35:20.750 314 12494.12 107.40 54615.78 88888.00 2015-11-10 22:35:20.875 314 12494.15 107.38 54615.72 88888.00 2015-11-10 22:35:21.000 314 12494.12 107.38 54615.72 88888.00 2015-11-10 22:35:21.125 314 12494.10 107.38 54615.75 88888.00 2015-11-10 22:35:21.250 314 12494.10 107.38 54615.78 88888.00 2015-11-10 22:35:21.375 314 12494.15 107.38 54615.75 88888.00 2015-11-10 22:35:21.500 314 12494.20 107.40 54615.75 88888.00 2015-11-10 22:35:21.625 314 12494.20 107.40 54615.78 88888.00 2015-11-10 22:35:21.750 314 12494.17 107.38 54615.78 88888.00 2015-11-10 22:35:21.875 314 12494.23 107.35 54615.75 88888.00 2015-11-10 22:35:22.000 314 12494.20 107.33 54615.72 88888.00 2015-11-10 22:35:22.125 314 12494.17 107.38 54615.75 88888.00 2015-11-10 22:35:22.250 314 12494.25 107.38 54615.75 88888.00 2015-11-10 22:35:22.375 314 12494.35 107.38 54615.75 88888.00 2015-11-10 22:35:22.500 314 12494.38 107.38 54615.70 88888.00 2015-11-10 22:35:22.625 314 12494.40 107.38 54615.72 88888.00 2015-11-10 22:35:22.750 314 12494.38 107.38 54615.70 88888.00 2015-11-10 22:35:22.875 314 12494.35 107.38 54615.72 88888.00 2015-11-10 22:35:23.000 314 12494.35 107.35 54615.68 88888.00 2015-11-10 22:35:23.125 314 12494.38 107.35 54615.70 88888.00 2015-11-10 22:35:23.250 314 12494.40 107.35 54615.70 88888.00 2015-11-10 22:35:23.375 314 12494.40 107.38 54615.68 88888.00 2015-11-10 22:35:23.500 314 12494.40 107.35 54615.60 88888.00 2015-11-10 22:35:23.625 314 12494.48 107.35 54615.65 88888.00 2015-11-10 22:35:23.750 314 12494.52 107.35 54615.68 88888.00 2015-11-10 22:35:23.875 314 12494.52 107.35 54615.62 88888.00 2015-11-10 22:35:24.000 314 12494.52 107.35 54615.62 88888.00 2015-11-10 22:35:24.125 314 12494.50 107.30 54615.62 88888.00 2015-11-10 22:35:24.250 314 12494.48 107.30 54615.62 88888.00 2015-11-10 22:35:24.375 314 12494.52 107.30 54615.62 88888.00 2015-11-10 22:35:24.500 314 12494.60 107.33 54615.62 88888.00 2015-11-10 22:35:24.625 314 12494.62 107.33 54615.65 88888.00 2015-11-10 22:35:24.750 314 12494.65 107.30 54615.62 88888.00 2015-11-10 22:35:24.875 314 12494.73 107.33 54615.57 88888.00 2015-11-10 22:35:25.000 314 12494.77 107.28 54615.57 88888.00 2015-11-10 22:35:25.125 314 12494.77 107.28 54615.60 88888.00 2015-11-10 22:35:25.250 314 12494.75 107.30 54615.60 88888.00 2015-11-10 22:35:25.375 314 12494.75 107.30 54615.62 88888.00 2015-11-10 22:35:25.500 314 12494.73 107.33 54615.62 88888.00 2015-11-10 22:35:25.625 314 12494.67 107.30 54615.62 88888.00 2015-11-10 22:35:25.750 314 12494.70 107.30 54615.62 88888.00 2015-11-10 22:35:25.875 314 12494.75 107.28 54615.60 88888.00 2015-11-10 22:35:26.000 314 12494.75 107.30 54615.57 88888.00 2015-11-10 22:35:26.125 314 12494.80 107.30 54615.60 88888.00 2015-11-10 22:35:26.250 314 12494.83 107.28 54615.57 88888.00 2015-11-10 22:35:26.375 314 12494.92 107.25 54615.55 88888.00 2015-11-10 22:35:26.500 314 12494.95 107.28 54615.57 88888.00 2015-11-10 22:35:26.625 314 12494.92 107.28 54615.57 88888.00 2015-11-10 22:35:26.750 314 12494.92 107.28 54615.55 88888.00 2015-11-10 22:35:26.875 314 12494.90 107.22 54615.57 88888.00 2015-11-10 22:35:27.000 314 12494.95 107.20 54615.57 88888.00 2015-11-10 22:35:27.125 314 12495.08 107.20 54615.55 88888.00 2015-11-10 22:35:27.250 314 12495.08 107.17 54615.55 88888.00 2015-11-10 22:35:27.375 314 12495.08 107.17 54615.55 88888.00 2015-11-10 22:35:27.500 314 12495.02 107.17 54615.55 88888.00 2015-11-10 22:35:27.625 314 12495.02 107.15 54615.50 88888.00 2015-11-10 22:35:27.750 314 12495.10 107.10 54615.50 88888.00 2015-11-10 22:35:27.875 314 12495.08 107.10 54615.50 88888.00 2015-11-10 22:35:28.000 314 12495.02 107.12 54615.47 88888.00 2015-11-10 22:35:28.125 314 12495.05 107.15 54615.50 88888.00 2015-11-10 22:35:28.250 314 12495.02 107.15 54615.50 88888.00 2015-11-10 22:35:28.375 314 12495.12 107.15 54615.47 88888.00 2015-11-10 22:35:28.500 314 12495.17 107.15 54615.47 88888.00 2015-11-10 22:35:28.625 314 12495.20 107.12 54615.45 88888.00 2015-11-10 22:35:28.750 314 12495.23 107.12 54615.43 88888.00 2015-11-10 22:35:28.875 314 12495.17 107.15 54615.45 88888.00 2015-11-10 22:35:29.000 314 12495.17 107.20 54615.43 88888.00 2015-11-10 22:35:29.125 314 12495.15 107.20 54615.45 88888.00 2015-11-10 22:35:29.250 314 12495.12 107.15 54615.45 88888.00 2015-11-10 22:35:29.375 314 12495.20 107.17 54615.43 88888.00 2015-11-10 22:35:29.500 314 12495.23 107.20 54615.43 88888.00 2015-11-10 22:35:29.625 314 12495.23 107.20 54615.43 88888.00 2015-11-10 22:35:29.750 314 12495.20 107.17 54615.43 88888.00 2015-11-10 22:35:29.875 314 12495.23 107.12 54615.45 88888.00 2015-11-10 22:35:30.000 314 12495.27 107.10 54615.43 88888.00 2015-11-10 22:35:30.125 314 12495.27 107.08 54615.43 88888.00 2015-11-10 22:35:30.250 314 12495.25 107.05 54615.45 88888.00 2015-11-10 22:35:30.375 314 12495.27 107.08 54615.40 88888.00 2015-11-10 22:35:30.500 314 12495.25 107.08 54615.40 88888.00 2015-11-10 22:35:30.625 314 12495.23 107.10 54615.40 88888.00 2015-11-10 22:35:30.750 314 12495.25 107.08 54615.43 88888.00 2015-11-10 22:35:30.875 314 12495.27 107.03 54615.40 88888.00 2015-11-10 22:35:31.000 314 12495.30 107.03 54615.38 88888.00 2015-11-10 22:35:31.125 314 12495.27 107.03 54615.40 88888.00 2015-11-10 22:35:31.250 314 12495.20 107.00 54615.40 88888.00 2015-11-10 22:35:31.375 314 12495.25 107.00 54615.38 88888.00 2015-11-10 22:35:31.500 314 12495.27 106.97 54615.38 88888.00 2015-11-10 22:35:31.625 314 12495.27 106.97 54615.38 88888.00 2015-11-10 22:35:31.750 314 12495.27 106.95 54615.40 88888.00 2015-11-10 22:35:31.875 314 12495.25 106.95 54615.40 88888.00 2015-11-10 22:35:32.000 314 12495.23 106.95 54615.38 88888.00 2015-11-10 22:35:32.125 314 12495.23 106.97 54615.35 88888.00 2015-11-10 22:35:32.250 314 12495.25 106.95 54615.32 88888.00 2015-11-10 22:35:32.375 314 12495.33 106.92 54615.35 88888.00 2015-11-10 22:35:32.500 314 12495.30 106.90 54615.38 88888.00 2015-11-10 22:35:32.625 314 12495.25 106.92 54615.38 88888.00 2015-11-10 22:35:32.750 314 12495.27 106.90 54615.35 88888.00 2015-11-10 22:35:32.875 314 12495.33 106.92 54615.32 88888.00 2015-11-10 22:35:33.000 314 12495.30 106.88 54615.30 88888.00 2015-11-10 22:35:33.125 314 12495.27 106.85 54615.32 88888.00 2015-11-10 22:35:33.250 314 12495.23 106.83 54615.35 88888.00 2015-11-10 22:35:33.375 314 12495.20 106.83 54615.35 88888.00 2015-11-10 22:35:33.500 314 12495.17 106.83 54615.32 88888.00 2015-11-10 22:35:33.625 314 12495.23 106.83 54615.28 88888.00 2015-11-10 22:35:33.750 314 12495.27 106.85 54615.28 88888.00 2015-11-10 22:35:33.875 314 12495.30 106.85 54615.30 88888.00 2015-11-10 22:35:34.000 314 12495.27 106.85 54615.30 88888.00 2015-11-10 22:35:34.125 314 12495.27 106.78 54615.30 88888.00 2015-11-10 22:35:34.250 314 12495.33 106.78 54615.30 88888.00 2015-11-10 22:35:34.375 314 12495.30 106.80 54615.32 88888.00 2015-11-10 22:35:34.500 314 12495.20 106.80 54615.32 88888.00 2015-11-10 22:35:34.625 314 12495.17 106.78 54615.32 88888.00 2015-11-10 22:35:34.750 314 12495.23 106.72 54615.30 88888.00 2015-11-10 22:35:34.875 314 12495.30 106.75 54615.25 88888.00 2015-11-10 22:35:35.000 314 12495.33 106.72 54615.25 88888.00 2015-11-10 22:35:35.125 314 12495.27 106.70 54615.28 88888.00 2015-11-10 22:35:35.250 314 12495.23 106.65 54615.28 88888.00 2015-11-10 22:35:35.375 314 12495.20 106.65 54615.28 88888.00 2015-11-10 22:35:35.500 314 12495.17 106.62 54615.25 88888.00 2015-11-10 22:35:35.625 314 12495.23 106.58 54615.25 88888.00 2015-11-10 22:35:35.750 314 12495.27 106.53 54615.25 88888.00 2015-11-10 22:35:35.875 314 12495.23 106.55 54615.28 88888.00 2015-11-10 22:35:36.000 314 12495.17 106.50 54615.25 88888.00 2015-11-10 22:35:36.125 314 12495.23 106.47 54615.25 88888.00 2015-11-10 22:35:36.250 314 12495.23 106.47 54615.22 88888.00 2015-11-10 22:35:36.375 314 12495.25 106.45 54615.25 88888.00 2015-11-10 22:35:36.500 314 12495.33 106.42 54615.22 88888.00 2015-11-10 22:35:36.625 314 12495.38 106.45 54615.22 88888.00 2015-11-10 22:35:36.750 314 12495.38 106.42 54615.20 88888.00 2015-11-10 22:35:36.875 314 12495.40 106.40 54615.20 88888.00 2015-11-10 22:35:37.000 314 12495.35 106.40 54615.20 88888.00 2015-11-10 22:35:37.125 314 12495.35 106.40 54615.22 88888.00 2015-11-10 22:35:37.250 314 12495.35 106.38 54615.22 88888.00 2015-11-10 22:35:37.375 314 12495.42 106.38 54615.18 88888.00 2015-11-10 22:35:37.500 314 12495.50 106.35 54615.18 88888.00 2015-11-10 22:35:37.625 314 12495.45 106.30 54615.18 88888.00 2015-11-10 22:35:37.750 314 12495.45 106.28 54615.18 88888.00 2015-11-10 22:35:37.875 314 12495.50 106.30 54615.18 88888.00 2015-11-10 22:35:38.000 314 12495.50 106.33 54615.18 88888.00 2015-11-10 22:35:38.125 314 12495.55 106.35 54615.18 88888.00 2015-11-10 22:35:38.250 314 12495.52 106.33 54615.15 88888.00 2015-11-10 22:35:38.375 314 12495.50 106.33 54615.12 88888.00 2015-11-10 22:35:38.500 314 12495.45 106.28 54615.15 88888.00 2015-11-10 22:35:38.625 314 12495.48 106.25 54615.10 88888.00 2015-11-10 22:35:38.750 314 12495.52 106.25 54615.12 88888.00 2015-11-10 22:35:38.875 314 12495.55 106.25 54615.12 88888.00 2015-11-10 22:35:39.000 314 12495.58 106.22 54615.10 88888.00 2015-11-10 22:35:39.125 314 12495.62 106.20 54615.07 88888.00 2015-11-10 22:35:39.250 314 12495.60 106.17 54615.07 88888.00 2015-11-10 22:35:39.375 314 12495.60 106.20 54615.07 88888.00 2015-11-10 22:35:39.500 314 12495.60 106.15 54615.05 88888.00 2015-11-10 22:35:39.625 314 12495.65 106.12 54615.05 88888.00 2015-11-10 22:35:39.750 314 12495.70 106.10 54615.05 88888.00 2015-11-10 22:35:39.875 314 12495.70 106.08 54615.03 88888.00 2015-11-10 22:35:40.000 314 12495.73 106.05 54615.00 88888.00 2015-11-10 22:35:40.125 314 12495.80 106.00 54615.00 88888.00 2015-11-10 22:35:40.250 314 12495.83 105.95 54614.97 88888.00 2015-11-10 22:35:40.375 314 12495.90 105.90 54614.95 88888.00 2015-11-10 22:35:40.500 314 12495.95 105.88 54614.97 88888.00 2015-11-10 22:35:40.625 314 12496.02 105.88 54614.95 88888.00 2015-11-10 22:35:40.750 314 12496.05 105.78 54614.95 88888.00 2015-11-10 22:35:40.875 314 12496.12 105.72 54614.95 88888.00 2015-11-10 22:35:41.000 314 12496.17 105.65 54614.90 88888.00 2015-11-10 22:35:41.125 314 12496.20 105.62 54614.88 88888.00 2015-11-10 22:35:41.250 314 12496.17 105.62 54614.88 88888.00 2015-11-10 22:35:41.375 314 12496.20 105.62 54614.90 88888.00 2015-11-10 22:35:41.500 314 12496.27 105.60 54614.90 88888.00 2015-11-10 22:35:41.625 314 12496.40 105.60 54614.90 88888.00 2015-11-10 22:35:41.750 314 12496.45 105.60 54614.90 88888.00 2015-11-10 22:35:41.875 314 12496.48 105.58 54614.88 88888.00 2015-11-10 22:35:42.000 314 12496.48 105.58 54614.85 88888.00 2015-11-10 22:35:42.125 314 12496.58 105.58 54614.82 88888.00 2015-11-10 22:35:42.250 314 12496.58 105.55 54614.82 88888.00 2015-11-10 22:35:42.375 314 12496.62 105.55 54614.82 88888.00 2015-11-10 22:35:42.500 314 12496.70 105.55 54614.80 88888.00 2015-11-10 22:35:42.625 314 12496.73 105.55 54614.78 88888.00 2015-11-10 22:35:42.750 314 12496.75 105.53 54614.78 88888.00 2015-11-10 22:35:42.875 314 12496.77 105.53 54614.80 88888.00 2015-11-10 22:35:43.000 314 12496.75 105.50 54614.75 88888.00 2015-11-10 22:35:43.125 314 12496.75 105.45 54614.72 88888.00 2015-11-10 22:35:43.250 314 12496.83 105.40 54614.70 88888.00 2015-11-10 22:35:43.375 314 12496.90 105.40 54614.68 88888.00 2015-11-10 22:35:43.500 314 12496.92 105.40 54614.68 88888.00 2015-11-10 22:35:43.625 314 12496.98 105.40 54614.68 88888.00 2015-11-10 22:35:43.750 314 12497.05 105.40 54614.65 88888.00 2015-11-10 22:35:43.875 314 12497.10 105.40 54614.65 88888.00 2015-11-10 22:35:44.000 314 12497.15 105.40 54614.62 88888.00 2015-11-10 22:35:44.125 314 12497.20 105.40 54614.62 88888.00 2015-11-10 22:35:44.250 314 12497.23 105.42 54614.60 88888.00 2015-11-10 22:35:44.375 314 12497.30 105.45 54614.62 88888.00 2015-11-10 22:35:44.500 314 12497.30 105.38 54614.57 88888.00 2015-11-10 22:35:44.625 314 12497.35 105.30 54614.55 88888.00 2015-11-10 22:35:44.750 314 12497.40 105.25 54614.53 88888.00 2015-11-10 22:35:44.875 314 12497.45 105.25 54614.53 88888.00 2015-11-10 22:35:45.000 314 12497.48 105.25 54614.50 88888.00 2015-11-10 22:35:45.125 314 12497.50 105.25 54614.53 88888.00 2015-11-10 22:35:45.250 314 12497.60 105.20 54614.53 88888.00 2015-11-10 22:35:45.375 314 12497.65 105.22 54614.50 88888.00 2015-11-10 22:35:45.500 314 12497.67 105.22 54614.50 88888.00 2015-11-10 22:35:45.625 314 12497.73 105.28 54614.47 88888.00 2015-11-10 22:35:45.750 314 12497.73 105.22 54614.47 88888.00 2015-11-10 22:35:45.875 314 12497.73 105.25 54614.47 88888.00 2015-11-10 22:35:46.000 314 12497.77 105.25 54614.45 88888.00 2015-11-10 22:35:46.125 314 12497.85 105.22 54614.45 88888.00 2015-11-10 22:35:46.250 314 12497.95 105.28 54614.43 88888.00 2015-11-10 22:35:46.375 314 12498.00 105.30 54614.43 88888.00 2015-11-10 22:35:46.500 314 12498.08 105.28 54614.43 88888.00 2015-11-10 22:35:46.625 314 12498.12 105.28 54614.43 88888.00 2015-11-10 22:35:46.750 314 12498.17 105.30 54614.40 88888.00 2015-11-10 22:35:46.875 314 12498.25 105.30 54614.38 88888.00 2015-11-10 22:35:47.000 314 12498.23 105.28 54614.35 88888.00 2015-11-10 22:35:47.125 314 12498.27 105.25 54614.38 88888.00 2015-11-10 22:35:47.250 314 12498.33 105.25 54614.38 88888.00 2015-11-10 22:35:47.375 314 12498.40 105.30 54614.35 88888.00 2015-11-10 22:35:47.500 314 12498.48 105.30 54614.32 88888.00 2015-11-10 22:35:47.625 314 12498.55 105.30 54614.32 88888.00 2015-11-10 22:35:47.750 314 12498.55 105.30 54614.28 88888.00 2015-11-10 22:35:47.875 314 12498.65 105.35 54614.28 88888.00 2015-11-10 22:35:48.000 314 12498.73 105.33 54614.25 88888.00 2015-11-10 22:35:48.125 314 12498.75 105.33 54614.28 88888.00 2015-11-10 22:35:48.250 314 12498.80 105.33 54614.20 88888.00 2015-11-10 22:35:48.375 314 12498.83 105.33 54614.20 88888.00 2015-11-10 22:35:48.500 314 12498.85 105.35 54614.15 88888.00 2015-11-10 22:35:48.625 314 12498.83 105.38 54614.12 88888.00 2015-11-10 22:35:48.750 314 12498.83 105.35 54614.15 88888.00 2015-11-10 22:35:48.875 314 12498.88 105.35 54614.15 88888.00 2015-11-10 22:35:49.000 314 12499.00 105.40 54614.07 88888.00 2015-11-10 22:35:49.125 314 12499.05 105.42 54614.07 88888.00 2015-11-10 22:35:49.250 314 12499.05 105.42 54614.07 88888.00 2015-11-10 22:35:49.375 314 12499.15 105.53 54614.05 88888.00 2015-11-10 22:35:49.500 314 12499.20 105.53 54614.07 88888.00 2015-11-10 22:35:49.625 314 12499.20 105.53 54614.03 88888.00 2015-11-10 22:35:49.750 314 12499.15 105.55 54614.05 88888.00 2015-11-10 22:35:49.875 314 12499.20 105.60 54614.00 88888.00 2015-11-10 22:35:50.000 314 12499.30 105.60 54613.97 88888.00 2015-11-10 22:35:50.125 314 12499.40 105.62 54614.00 88888.00 2015-11-10 22:35:50.250 314 12499.45 105.65 54614.00 88888.00 2015-11-10 22:35:50.375 314 12499.50 105.70 54614.00 88888.00 2015-11-10 22:35:50.500 314 12499.52 105.70 54613.97 88888.00 2015-11-10 22:35:50.625 314 12499.55 105.72 54613.95 88888.00 2015-11-10 22:35:50.750 314 12499.50 105.72 54613.95 88888.00 2015-11-10 22:35:50.875 314 12499.58 105.72 54613.93 88888.00 2015-11-10 22:35:51.000 314 12499.70 105.72 54613.90 88888.00 2015-11-10 22:35:51.125 314 12499.70 105.72 54613.93 88888.00 2015-11-10 22:35:51.250 314 12499.65 105.78 54613.93 88888.00 2015-11-10 22:35:51.375 314 12499.70 105.80 54613.90 88888.00 2015-11-10 22:35:51.500 314 12499.83 105.83 54613.90 88888.00 2015-11-10 22:35:51.625 314 12499.90 105.85 54613.93 88888.00 2015-11-10 22:35:51.750 314 12499.92 105.83 54613.93 88888.00 2015-11-10 22:35:51.875 314 12499.98 105.80 54613.88 88888.00 2015-11-10 22:35:52.000 314 12500.00 105.78 54613.88 88888.00 2015-11-10 22:35:52.125 314 12499.95 105.83 54613.88 88888.00 2015-11-10 22:35:52.250 314 12499.92 105.85 54613.90 88888.00 2015-11-10 22:35:52.375 314 12500.00 105.85 54613.90 88888.00 2015-11-10 22:35:52.500 314 12500.05 105.85 54613.88 88888.00 2015-11-10 22:35:52.625 314 12500.10 105.88 54613.85 88888.00 2015-11-10 22:35:52.750 314 12500.15 105.88 54613.88 88888.00 2015-11-10 22:35:52.875 314 12500.20 105.83 54613.85 88888.00 2015-11-10 22:35:53.000 314 12500.20 105.85 54613.82 88888.00 2015-11-10 22:35:53.125 314 12500.25 105.88 54613.82 88888.00 2015-11-10 22:35:53.250 314 12500.30 105.92 54613.80 88888.00 2015-11-10 22:35:53.375 314 12500.35 105.95 54613.80 88888.00 2015-11-10 22:35:53.500 314 12500.38 105.95 54613.80 88888.00 2015-11-10 22:35:53.625 314 12500.45 105.92 54613.78 88888.00 2015-11-10 22:35:53.750 314 12500.42 105.95 54613.78 88888.00 2015-11-10 22:35:53.875 314 12500.45 105.95 54613.78 88888.00 2015-11-10 22:35:54.000 314 12500.45 105.95 54613.72 88888.00 2015-11-10 22:35:54.125 314 12500.50 105.92 54613.70 88888.00 2015-11-10 22:35:54.250 314 12500.58 105.92 54613.75 88888.00 2015-11-10 22:35:54.375 314 12500.67 105.95 54613.75 88888.00 2015-11-10 22:35:54.500 314 12500.73 105.97 54613.72 88888.00 2015-11-10 22:35:54.625 314 12500.75 106.00 54613.70 88888.00 2015-11-10 22:35:54.750 314 12500.83 106.03 54613.70 88888.00 2015-11-10 22:35:54.875 314 12500.85 106.08 54613.70 88888.00 2015-11-10 22:35:55.000 314 12500.95 106.05 54613.68 88888.00 2015-11-10 22:35:55.125 314 12501.02 106.00 54613.70 88888.00 2015-11-10 22:35:55.250 314 12500.98 106.05 54613.72 88888.00 2015-11-10 22:35:55.375 314 12500.98 106.10 54613.68 88888.00 2015-11-10 22:35:55.500 314 12500.98 106.08 54613.68 88888.00 2015-11-10 22:35:55.625 314 12501.00 106.05 54613.68 88888.00 2015-11-10 22:35:55.750 314 12501.05 106.08 54613.65 88888.00 2015-11-10 22:35:55.875 314 12501.15 106.12 54613.62 88888.00 2015-11-10 22:35:56.000 314 12501.23 106.15 54613.68 88888.00 2015-11-10 22:35:56.125 314 12501.23 106.17 54613.65 88888.00 2015-11-10 22:35:56.250 314 12501.20 106.20 54613.65 88888.00 2015-11-10 22:35:56.375 314 12501.20 106.17 54613.65 88888.00 2015-11-10 22:35:56.500 314 12501.23 106.20 54613.60 88888.00 2015-11-10 22:35:56.625 314 12501.25 106.22 54613.60 88888.00 2015-11-10 22:35:56.750 314 12501.25 106.22 54613.65 88888.00 2015-11-10 22:35:56.875 314 12501.30 106.22 54613.60 88888.00 2015-11-10 22:35:57.000 314 12501.38 106.28 54613.60 88888.00 2015-11-10 22:35:57.125 314 12501.45 106.30 54613.62 88888.00 2015-11-10 22:35:57.250 314 12501.42 106.28 54613.65 88888.00 2015-11-10 22:35:57.375 314 12501.52 106.20 54613.62 88888.00 2015-11-10 22:35:57.500 314 12501.52 106.17 54613.60 88888.00 2015-11-10 22:35:57.625 314 12501.55 106.20 54613.62 88888.00 2015-11-10 22:35:57.750 314 12501.55 106.22 54613.62 88888.00 2015-11-10 22:35:57.875 314 12501.58 106.22 54613.62 88888.00 2015-11-10 22:35:58.000 314 12501.55 106.20 54613.60 88888.00 2015-11-10 22:35:58.125 314 12501.60 106.25 54613.60 88888.00 2015-11-10 22:35:58.250 314 12501.70 106.28 54613.60 88888.00 2015-11-10 22:35:58.375 314 12501.80 106.22 54613.57 88888.00 2015-11-10 22:35:58.500 314 12501.80 106.17 54613.57 88888.00 2015-11-10 22:35:58.625 314 12501.80 106.20 54613.57 88888.00 2015-11-10 22:35:58.750 314 12501.88 106.22 54613.57 88888.00 2015-11-10 22:35:58.875 314 12502.02 106.20 54613.57 88888.00 2015-11-10 22:35:59.000 314 12502.00 106.20 54613.55 88888.00 2015-11-10 22:35:59.125 314 12501.95 106.22 54613.53 88888.00 2015-11-10 22:35:59.250 314 12501.90 106.22 54613.57 88888.00 2015-11-10 22:35:59.375 314 12501.88 106.22 54613.55 88888.00 2015-11-10 22:35:59.500 314 12501.95 106.25 54613.57 88888.00 2015-11-10 22:35:59.625 314 12502.02 106.28 54613.57 88888.00 2015-11-10 22:35:59.750 314 12502.12 106.22 54613.55 88888.00 2015-11-10 22:35:59.875 314 12502.12 106.22 54613.55 88888.00 2015-11-10 22:36:00.000 314 12502.15 106.20 54613.53 88888.00 2015-11-10 22:36:00.125 314 12502.17 106.17 54613.55 88888.00 2015-11-10 22:36:00.250 314 12502.25 106.17 54613.55 88888.00 2015-11-10 22:36:00.375 314 12502.27 106.20 54613.55 88888.00 2015-11-10 22:36:00.500 314 12502.27 106.20 54613.55 88888.00 2015-11-10 22:36:00.625 314 12502.35 106.20 54613.57 88888.00 2015-11-10 22:36:00.750 314 12502.42 106.22 54613.53 88888.00 2015-11-10 22:36:00.875 314 12502.42 106.22 54613.50 88888.00 2015-11-10 22:36:01.000 314 12502.42 106.20 54613.53 88888.00 2015-11-10 22:36:01.125 314 12502.42 106.22 54613.55 88888.00 2015-11-10 22:36:01.250 314 12502.48 106.25 54613.55 88888.00 2015-11-10 22:36:01.375 314 12502.52 106.25 54613.57 88888.00 2015-11-10 22:36:01.500 314 12502.52 106.25 54613.55 88888.00 2015-11-10 22:36:01.625 314 12502.52 106.25 54613.57 88888.00 2015-11-10 22:36:01.750 314 12502.62 106.28 54613.57 88888.00 2015-11-10 22:36:01.875 314 12502.65 106.28 54613.55 88888.00 2015-11-10 22:36:02.000 314 12502.60 106.28 54613.50 88888.00 2015-11-10 22:36:02.125 314 12502.55 106.28 54613.53 88888.00 2015-11-10 22:36:02.250 314 12502.65 106.25 54613.53 88888.00 2015-11-10 22:36:02.375 314 12502.75 106.28 54613.53 88888.00 2015-11-10 22:36:02.500 314 12502.83 106.33 54613.53 88888.00 2015-11-10 22:36:02.625 314 12502.92 106.33 54613.50 88888.00 2015-11-10 22:36:02.750 314 12502.98 106.30 54613.47 88888.00 2015-11-10 22:36:02.875 314 12502.95 106.25 54613.47 88888.00 2015-11-10 22:36:03.000 314 12502.92 106.25 54613.47 88888.00 2015-11-10 22:36:03.125 314 12502.90 106.28 54613.47 88888.00 2015-11-10 22:36:03.250 314 12502.90 106.30 54613.47 88888.00 2015-11-10 22:36:03.375 314 12502.95 106.35 54613.47 88888.00 2015-11-10 22:36:03.500 314 12502.90 106.33 54613.47 88888.00 2015-11-10 22:36:03.625 314 12502.92 106.30 54613.47 88888.00 2015-11-10 22:36:03.750 314 12502.95 106.33 54613.47 88888.00 2015-11-10 22:36:03.875 314 12503.02 106.33 54613.50 88888.00 2015-11-10 22:36:04.000 314 12503.08 106.33 54613.50 88888.00 2015-11-10 22:36:04.125 314 12503.12 106.25 54613.45 88888.00 2015-11-10 22:36:04.250 314 12503.12 106.20 54613.45 88888.00 2015-11-10 22:36:04.375 314 12503.15 106.25 54613.47 88888.00 2015-11-10 22:36:04.500 314 12503.12 106.25 54613.50 88888.00 2015-11-10 22:36:04.625 314 12503.12 106.22 54613.47 88888.00 2015-11-10 22:36:04.750 314 12503.17 106.22 54613.47 88888.00 2015-11-10 22:36:04.875 314 12503.23 106.22 54613.43 88888.00 2015-11-10 22:36:05.000 314 12503.27 106.20 54613.43 88888.00 2015-11-10 22:36:05.125 314 12503.23 106.20 54613.45 88888.00 2015-11-10 22:36:05.250 314 12503.20 106.15 54613.45 88888.00 2015-11-10 22:36:05.375 314 12503.27 106.12 54613.45 88888.00 2015-11-10 22:36:05.500 314 12503.33 106.15 54613.45 88888.00 2015-11-10 22:36:05.625 314 12503.45 106.12 54613.47 88888.00 2015-11-10 22:36:05.750 314 12503.42 106.12 54613.47 88888.00 2015-11-10 22:36:05.875 314 12503.40 106.15 54613.47 88888.00 2015-11-10 22:36:06.000 314 12503.38 106.10 54613.45 88888.00 2015-11-10 22:36:06.125 314 12503.38 106.08 54613.43 88888.00 2015-11-10 22:36:06.250 314 12503.35 106.03 54613.40 88888.00 2015-11-10 22:36:06.375 314 12503.42 105.97 54613.43 88888.00 2015-11-10 22:36:06.500 314 12503.48 105.97 54613.45 88888.00 2015-11-10 22:36:06.625 314 12503.50 105.97 54613.45 88888.00 2015-11-10 22:36:06.750 314 12503.52 105.95 54613.43 88888.00 2015-11-10 22:36:06.875 314 12503.52 105.92 54613.47 88888.00 2015-11-10 22:36:07.000 314 12503.48 105.97 54613.47 88888.00 2015-11-10 22:36:07.125 314 12503.52 105.95 54613.47 88888.00 2015-11-10 22:36:07.250 314 12503.58 105.90 54613.47 88888.00 2015-11-10 22:36:07.375 314 12503.67 105.88 54613.47 88888.00 2015-11-10 22:36:07.500 314 12503.70 105.88 54613.47 88888.00 2015-11-10 22:36:07.625 314 12503.73 105.88 54613.47 88888.00 2015-11-10 22:36:07.750 314 12503.67 105.88 54613.47 88888.00 2015-11-10 22:36:07.875 314 12503.62 105.85 54613.50 88888.00 2015-11-10 22:36:08.000 314 12503.62 105.83 54613.47 88888.00 2015-11-10 22:36:08.125 314 12503.67 105.80 54613.50 88888.00 2015-11-10 22:36:08.250 314 12503.70 105.78 54613.50 88888.00 2015-11-10 22:36:08.375 314 12503.80 105.80 54613.50 88888.00 2015-11-10 22:36:08.500 314 12503.85 105.78 54613.50 88888.00 2015-11-10 22:36:08.625 314 12503.85 105.75 54613.53 88888.00 2015-11-10 22:36:08.750 314 12503.95 105.72 54613.50 88888.00 2015-11-10 22:36:08.875 314 12504.00 105.67 54613.50 88888.00 2015-11-10 22:36:09.000 314 12504.08 105.60 54613.47 88888.00 2015-11-10 22:36:09.125 314 12504.12 105.55 54613.50 88888.00 2015-11-10 22:36:09.250 314 12504.17 105.53 54613.50 88888.00 2015-11-10 22:36:09.375 314 12504.30 105.55 54613.47 88888.00 2015-11-10 22:36:09.500 314 12504.33 105.50 54613.50 88888.00 2015-11-10 22:36:09.625 314 12504.40 105.50 54613.50 88888.00 2015-11-10 22:36:09.750 314 12504.40 105.45 54613.47 88888.00 2015-11-10 22:36:09.875 314 12504.40 105.42 54613.50 88888.00 2015-11-10 22:36:10.000 314 12504.48 105.40 54613.47 88888.00 2015-11-10 22:36:10.125 314 12504.40 105.42 54613.47 88888.00 2015-11-10 22:36:10.250 314 12504.35 105.42 54613.47 88888.00 2015-11-10 22:36:10.375 314 12504.42 105.45 54613.50 88888.00 2015-11-10 22:36:10.500 314 12504.48 105.47 54613.50 88888.00 2015-11-10 22:36:10.625 314 12504.52 105.50 54613.47 88888.00 2015-11-10 22:36:10.750 314 12504.58 105.53 54613.50 88888.00 2015-11-10 22:36:10.875 314 12504.62 105.50 54613.47 88888.00 2015-11-10 22:36:11.000 314 12504.67 105.53 54613.50 88888.00 2015-11-10 22:36:11.125 314 12504.70 105.55 54613.53 88888.00 2015-11-10 22:36:11.250 314 12504.67 105.55 54613.50 88888.00 2015-11-10 22:36:11.375 314 12504.73 105.55 54613.50 88888.00 2015-11-10 22:36:11.500 314 12504.75 105.58 54613.50 88888.00 2015-11-10 22:36:11.625 314 12504.73 105.60 54613.47 88888.00 2015-11-10 22:36:11.750 314 12504.77 105.62 54613.47 88888.00 2015-11-10 22:36:11.875 314 12504.85 105.60 54613.50 88888.00 2015-11-10 22:36:12.000 314 12504.85 105.62 54613.47 88888.00 2015-11-10 22:36:12.125 314 12504.80 105.65 54613.47 88888.00 2015-11-10 22:36:12.250 314 12504.80 105.62 54613.47 88888.00 2015-11-10 22:36:12.375 314 12504.83 105.65 54613.47 88888.00 2015-11-10 22:36:12.500 314 12504.85 105.67 54613.50 88888.00 2015-11-10 22:36:12.625 314 12504.92 105.65 54613.50 88888.00 2015-11-10 22:36:12.750 314 12504.92 105.70 54613.53 88888.00 2015-11-10 22:36:12.875 314 12504.88 105.72 54613.50 88888.00 2015-11-10 22:36:13.000 314 12504.83 105.72 54613.47 88888.00 2015-11-10 22:36:13.125 314 12504.88 105.72 54613.50 88888.00 2015-11-10 22:36:13.250 314 12504.92 105.70 54613.47 88888.00 2015-11-10 22:36:13.375 314 12504.92 105.70 54613.45 88888.00 2015-11-10 22:36:13.500 314 12504.98 105.72 54613.47 88888.00 2015-11-10 22:36:13.625 314 12505.02 105.78 54613.47 88888.00 2015-11-10 22:36:13.750 314 12505.05 105.80 54613.50 88888.00 2015-11-10 22:36:13.875 314 12505.05 105.83 54613.47 88888.00 2015-11-10 22:36:14.000 314 12505.02 105.78 54613.43 88888.00 2015-11-10 22:36:14.125 314 12505.02 105.85 54613.45 88888.00 2015-11-10 22:36:14.250 314 12504.95 105.85 54613.47 88888.00 2015-11-10 22:36:14.375 314 12504.95 105.88 54613.47 88888.00 2015-11-10 22:36:14.500 314 12505.02 105.95 54613.47 88888.00 2015-11-10 22:36:14.625 314 12505.08 105.97 54613.47 88888.00 2015-11-10 22:36:14.750 314 12505.10 105.97 54613.47 88888.00 2015-11-10 22:36:14.875 314 12505.05 105.97 54613.47 88888.00 2015-11-10 22:36:15.000 314 12505.08 105.97 54613.45 88888.00 2015-11-10 22:36:15.125 314 12505.10 106.00 54613.45 88888.00 2015-11-10 22:36:15.250 314 12505.10 106.00 54613.50 88888.00 2015-11-10 22:36:15.375 314 12505.15 106.00 54613.47 88888.00 2015-11-10 22:36:15.500 314 12505.12 106.03 54613.45 88888.00 2015-11-10 22:36:15.625 314 12505.10 106.05 54613.47 88888.00 2015-11-10 22:36:15.750 314 12505.20 106.08 54613.45 88888.00 2015-11-10 22:36:15.875 314 12505.25 106.10 54613.47 88888.00 2015-11-10 22:36:16.000 314 12505.27 106.12 54613.50 88888.00 2015-11-10 22:36:16.125 314 12505.30 106.17 54613.45 88888.00 2015-11-10 22:36:16.250 314 12505.35 106.17 54613.45 88888.00 2015-11-10 22:36:16.375 314 12505.48 106.15 54613.43 88888.00 2015-11-10 22:36:16.500 314 12505.45 106.15 54613.45 88888.00 2015-11-10 22:36:16.625 314 12505.40 106.17 54613.45 88888.00 2015-11-10 22:36:16.750 314 12505.42 106.20 54613.45 88888.00 2015-11-10 22:36:16.875 314 12505.48 106.22 54613.47 88888.00 2015-11-10 22:36:17.000 314 12505.58 106.25 54613.45 88888.00 2015-11-10 22:36:17.125 314 12505.65 106.28 54613.45 88888.00 2015-11-10 22:36:17.250 314 12505.60 106.25 54613.45 88888.00 2015-11-10 22:36:17.375 314 12505.62 106.28 54613.45 88888.00 2015-11-10 22:36:17.500 314 12505.67 106.30 54613.45 88888.00 2015-11-10 22:36:17.625 314 12505.67 106.28 54613.45 88888.00 2015-11-10 22:36:17.750 314 12505.67 106.25 54613.45 88888.00 2015-11-10 22:36:17.875 314 12505.73 106.28 54613.45 88888.00 2015-11-10 22:36:18.000 314 12505.73 106.30 54613.40 88888.00 2015-11-10 22:36:18.125 314 12505.70 106.33 54613.43 88888.00 2015-11-10 22:36:18.250 314 12505.70 106.33 54613.43 88888.00 2015-11-10 22:36:18.375 314 12505.73 106.35 54613.43 88888.00 2015-11-10 22:36:18.500 314 12505.77 106.38 54613.47 88888.00 2015-11-10 22:36:18.625 314 12505.80 106.42 54613.47 88888.00 2015-11-10 22:36:18.750 314 12505.83 106.42 54613.45 88888.00 2015-11-10 22:36:18.875 314 12505.83 106.42 54613.45 88888.00 2015-11-10 22:36:19.000 314 12505.85 106.45 54613.43 88888.00 2015-11-10 22:36:19.125 314 12505.92 106.42 54613.45 88888.00 2015-11-10 22:36:19.250 314 12505.92 106.42 54613.45 88888.00 2015-11-10 22:36:19.375 314 12506.00 106.45 54613.45 88888.00 2015-11-10 22:36:19.500 314 12506.08 106.50 54613.45 88888.00 2015-11-10 22:36:19.625 314 12506.05 106.47 54613.47 88888.00 2015-11-10 22:36:19.750 314 12506.08 106.47 54613.50 88888.00 2015-11-10 22:36:19.875 314 12506.12 106.50 54613.50 88888.00 2015-11-10 22:36:20.000 314 12506.17 106.50 54613.47 88888.00 2015-11-10 22:36:20.125 314 12506.15 106.50 54613.50 88888.00 2015-11-10 22:36:20.250 314 12506.20 106.47 54613.47 88888.00 2015-11-10 22:36:20.375 314 12506.27 106.50 54613.45 88888.00 2015-11-10 22:36:20.500 314 12506.30 106.53 54613.47 88888.00 2015-11-10 22:36:20.625 314 12506.33 106.53 54613.47 88888.00 2015-11-10 22:36:20.750 314 12506.40 106.50 54613.45 88888.00 2015-11-10 22:36:20.875 314 12506.48 106.53 54613.47 88888.00 2015-11-10 22:36:21.000 314 12506.48 106.53 54613.50 88888.00 2015-11-10 22:36:21.125 314 12506.48 106.53 54613.50 88888.00 2015-11-10 22:36:21.250 314 12506.45 106.47 54613.50 88888.00 2015-11-10 22:36:21.375 314 12506.50 106.47 54613.50 88888.00 2015-11-10 22:36:21.500 314 12506.58 106.45 54613.50 88888.00 2015-11-10 22:36:21.625 314 12506.65 106.45 54613.50 88888.00 2015-11-10 22:36:21.750 314 12506.70 106.45 54613.47 88888.00 2015-11-10 22:36:21.875 314 12506.73 106.47 54613.47 88888.00 2015-11-10 22:36:22.000 314 12506.67 106.50 54613.47 88888.00 2015-11-10 22:36:22.125 314 12506.67 106.50 54613.50 88888.00 2015-11-10 22:36:22.250 314 12506.77 106.50 54613.50 88888.00 2015-11-10 22:36:22.375 314 12506.83 106.50 54613.50 88888.00 2015-11-10 22:36:22.500 314 12506.85 106.47 54613.53 88888.00 2015-11-10 22:36:22.625 314 12506.90 106.45 54613.50 88888.00 2015-11-10 22:36:22.750 314 12506.95 106.45 54613.50 88888.00 2015-11-10 22:36:22.875 314 12506.98 106.50 54613.53 88888.00 2015-11-10 22:36:23.000 314 12506.95 106.58 54613.55 88888.00 2015-11-10 22:36:23.125 314 12507.00 106.53 54613.55 88888.00 2015-11-10 22:36:23.250 314 12506.98 106.45 54613.55 88888.00 2015-11-10 22:36:23.375 314 12506.95 106.47 54613.55 88888.00 2015-11-10 22:36:23.500 314 12506.98 106.50 54613.55 88888.00 2015-11-10 22:36:23.625 314 12507.05 106.50 54613.55 88888.00 2015-11-10 22:36:23.750 314 12507.15 106.50 54613.53 88888.00 2015-11-10 22:36:23.875 314 12507.17 106.47 54613.55 88888.00 2015-11-10 22:36:24.000 314 12507.12 106.42 54613.55 88888.00 2015-11-10 22:36:24.125 314 12507.08 106.45 54613.57 88888.00 2015-11-10 22:36:24.250 314 12507.12 106.45 54613.55 88888.00 2015-11-10 22:36:24.375 314 12507.23 106.45 54613.55 88888.00 2015-11-10 22:36:24.500 314 12507.20 106.45 54613.57 88888.00 2015-11-10 22:36:24.625 314 12507.20 106.42 54613.57 88888.00 2015-11-10 22:36:24.750 314 12507.23 106.42 54613.57 88888.00 2015-11-10 22:36:24.875 314 12507.23 106.40 54613.55 88888.00 2015-11-10 22:36:25.000 314 12507.23 106.38 54613.55 88888.00 2015-11-10 22:36:25.125 314 12507.30 106.38 54613.55 88888.00 2015-11-10 22:36:25.250 314 12507.30 106.35 54613.60 88888.00 2015-11-10 22:36:25.375 314 12507.35 106.33 54613.62 88888.00 2015-11-10 22:36:25.500 314 12507.35 106.30 54613.62 88888.00 2015-11-10 22:36:25.625 314 12507.38 106.30 54613.62 88888.00 2015-11-10 22:36:25.750 314 12507.45 106.30 54613.62 88888.00 2015-11-10 22:36:25.875 314 12507.50 106.28 54613.62 88888.00 2015-11-10 22:36:26.000 314 12507.50 106.25 54613.62 88888.00 2015-11-10 22:36:26.125 314 12507.48 106.30 54613.62 88888.00 2015-11-10 22:36:26.250 314 12507.48 106.25 54613.62 88888.00 2015-11-10 22:36:26.375 314 12507.52 106.25 54613.62 88888.00 2015-11-10 22:36:26.500 314 12507.45 106.25 54613.62 88888.00 2015-11-10 22:36:26.625 314 12507.50 106.25 54613.68 88888.00 2015-11-10 22:36:26.750 314 12507.50 106.25 54613.70 88888.00 2015-11-10 22:36:26.875 314 12507.48 106.25 54613.68 88888.00 2015-11-10 22:36:27.000 314 12507.42 106.22 54613.65 88888.00 2015-11-10 22:36:27.125 314 12507.42 106.12 54613.68 88888.00 2015-11-10 22:36:27.250 314 12507.45 106.08 54613.72 88888.00 2015-11-10 22:36:27.375 314 12507.48 106.10 54613.72 88888.00 2015-11-10 22:36:27.500 314 12507.42 106.03 54613.72 88888.00 2015-11-10 22:36:27.625 314 12507.45 106.00 54613.78 88888.00 2015-11-10 22:36:27.750 314 12507.42 106.03 54613.82 88888.00 2015-11-10 22:36:27.875 314 12507.33 105.97 54613.80 88888.00 2015-11-10 22:36:28.000 314 12507.30 105.92 54613.80 88888.00 2015-11-10 22:36:28.125 314 12507.35 105.88 54613.82 88888.00 2015-11-10 22:36:28.250 314 12507.38 105.83 54613.85 88888.00 2015-11-10 22:36:28.375 314 12507.35 105.78 54613.88 88888.00 2015-11-10 22:36:28.500 314 12507.33 105.75 54613.88 88888.00 2015-11-10 22:36:28.625 314 12507.27 105.78 54613.88 88888.00 2015-11-10 22:36:28.750 314 12507.23 105.78 54613.88 88888.00 2015-11-10 22:36:28.875 314 12507.20 105.70 54613.93 88888.00 2015-11-10 22:36:29.000 314 12507.17 105.65 54613.93 88888.00 2015-11-10 22:36:29.125 314 12507.12 105.65 54613.93 88888.00 2015-11-10 22:36:29.250 314 12507.10 105.65 54613.95 88888.00 2015-11-10 22:36:29.375 314 12507.20 105.62 54613.97 88888.00 2015-11-10 22:36:29.500 314 12507.20 105.60 54613.97 88888.00 2015-11-10 22:36:29.625 314 12507.17 105.53 54614.00 88888.00 2015-11-10 22:36:29.750 314 12507.20 105.53 54614.03 88888.00 2015-11-10 22:36:29.875 314 12507.20 105.50 54614.05 88888.00 2015-11-10 22:36:30.000 314 12507.17 105.45 54614.10 88888.00 2015-11-10 22:36:30.125 314 12507.15 105.38 54614.10 88888.00 2015-11-10 22:36:30.250 314 12507.10 105.33 54614.10 88888.00 2015-11-10 22:36:30.375 314 12507.15 105.28 54614.12 88888.00 2015-11-10 22:36:30.500 314 12507.12 105.30 54614.20 88888.00 2015-11-10 22:36:30.625 314 12507.10 105.25 54614.20 88888.00 2015-11-10 22:36:30.750 314 12507.10 105.17 54614.22 88888.00 2015-11-10 22:36:30.875 314 12507.02 105.15 54614.25 88888.00 2015-11-10 22:36:31.000 314 12506.98 105.08 54614.30 88888.00 2015-11-10 22:36:31.125 314 12506.90 105.03 54614.32 88888.00 2015-11-10 22:36:31.250 314 12506.77 104.92 54614.32 88888.00 2015-11-10 22:36:31.375 314 12506.77 104.88 54614.32 88888.00 2015-11-10 22:36:31.500 314 12506.83 104.83 54614.35 88888.00 2015-11-10 22:36:31.625 314 12506.77 104.83 54614.38 88888.00 2015-11-10 22:36:31.750 314 12506.77 104.83 54614.38 88888.00 2015-11-10 22:36:31.875 314 12506.75 104.80 54614.43 88888.00 2015-11-10 22:36:32.000 314 12506.77 104.78 54614.45 88888.00 2015-11-10 22:36:32.125 314 12506.75 104.72 54614.50 88888.00 2015-11-10 22:36:32.250 314 12506.67 104.67 54614.50 88888.00 2015-11-10 22:36:32.375 314 12506.62 104.65 54614.50 88888.00 2015-11-10 22:36:32.500 314 12506.58 104.62 54614.50 88888.00 2015-11-10 22:36:32.625 314 12506.60 104.60 54614.53 88888.00 2015-11-10 22:36:32.750 314 12506.58 104.60 54614.55 88888.00 2015-11-10 22:36:32.875 314 12506.50 104.60 54614.60 88888.00 2015-11-10 22:36:33.000 314 12506.42 104.58 54614.60 88888.00 2015-11-10 22:36:33.125 314 12506.42 104.55 54614.62 88888.00 2015-11-10 22:36:33.250 314 12506.38 104.53 54614.68 88888.00 2015-11-10 22:36:33.375 314 12506.33 104.53 54614.68 88888.00 2015-11-10 22:36:33.500 314 12506.30 104.47 54614.70 88888.00 2015-11-10 22:36:33.625 314 12506.30 104.45 54614.72 88888.00 2015-11-10 22:36:33.750 314 12506.25 104.42 54614.72 88888.00 2015-11-10 22:36:33.875 314 12506.27 104.42 54614.75 88888.00 2015-11-10 22:36:34.000 314 12506.30 104.42 54614.78 88888.00 2015-11-10 22:36:34.125 314 12506.27 104.45 54614.82 88888.00 2015-11-10 22:36:34.250 314 12506.23 104.40 54614.85 88888.00 2015-11-10 22:36:34.375 314 12506.20 104.35 54614.82 88888.00 2015-11-10 22:36:34.500 314 12506.17 104.30 54614.82 88888.00 2015-11-10 22:36:34.625 314 12506.12 104.25 54614.85 88888.00 2015-11-10 22:36:34.750 314 12506.08 104.22 54614.90 88888.00 2015-11-10 22:36:34.875 314 12506.02 104.20 54614.90 88888.00 2015-11-10 22:36:35.000 314 12506.00 104.17 54614.93 88888.00 2015-11-10 22:36:35.125 314 12505.95 104.12 54614.97 88888.00 2015-11-10 22:36:35.250 314 12505.90 104.08 54615.03 88888.00 2015-11-10 22:36:35.375 314 12505.88 104.05 54615.03 88888.00 2015-11-10 22:36:35.500 314 12505.80 104.03 54615.05 88888.00 2015-11-10 22:36:35.625 314 12505.75 104.03 54615.07 88888.00 2015-11-10 22:36:35.750 314 12505.77 104.00 54615.12 88888.00 2015-11-10 22:36:35.875 314 12505.73 103.97 54615.12 88888.00 2015-11-10 22:36:36.000 314 12505.65 104.03 54615.15 88888.00 2015-11-10 22:36:36.125 314 12505.55 104.00 54615.18 88888.00 2015-11-10 22:36:36.250 314 12505.52 103.97 54615.18 88888.00 2015-11-10 22:36:36.375 314 12505.45 103.95 54615.18 88888.00 2015-11-10 22:36:36.500 314 12505.42 103.88 54615.18 88888.00 2015-11-10 22:36:36.625 314 12505.45 103.85 54615.18 88888.00 2015-11-10 22:36:36.750 314 12505.45 103.88 54615.20 88888.00 2015-11-10 22:36:36.875 314 12505.38 103.90 54615.22 88888.00 2015-11-10 22:36:37.000 314 12505.35 103.90 54615.28 88888.00 2015-11-10 22:36:37.125 314 12505.30 103.88 54615.25 88888.00 2015-11-10 22:36:37.250 314 12505.25 103.83 54615.30 88888.00 2015-11-10 22:36:37.375 314 12505.23 103.85 54615.32 88888.00 2015-11-10 22:36:37.500 314 12505.17 103.85 54615.32 88888.00 2015-11-10 22:36:37.625 314 12505.12 103.78 54615.32 88888.00 2015-11-10 22:36:37.750 314 12505.10 103.75 54615.32 88888.00 2015-11-10 22:36:37.875 314 12505.10 103.72 54615.35 88888.00 2015-11-10 22:36:38.000 314 12505.00 103.67 54615.38 88888.00 2015-11-10 22:36:38.125 314 12504.90 103.70 54615.43 88888.00 2015-11-10 22:36:38.250 314 12504.85 103.65 54615.43 88888.00 2015-11-10 22:36:38.375 314 12504.83 103.62 54615.45 88888.00 2015-11-10 22:36:38.500 314 12504.77 103.60 54615.45 88888.00 2015-11-10 22:36:38.625 314 12504.75 103.55 54615.47 88888.00 2015-11-10 22:36:38.750 314 12504.73 103.50 54615.50 88888.00 2015-11-10 22:36:38.875 314 12504.73 103.50 54615.53 88888.00 2015-11-10 22:36:39.000 314 12504.70 103.47 54615.55 88888.00 2015-11-10 22:36:39.125 314 12504.62 103.45 54615.55 88888.00 2015-11-10 22:36:39.250 314 12504.50 103.40 54615.55 88888.00 2015-11-10 22:36:39.375 314 12504.48 103.40 54615.55 88888.00 2015-11-10 22:36:39.500 314 12504.42 103.42 54615.57 88888.00 2015-11-10 22:36:39.625 314 12504.38 103.38 54615.62 88888.00 2015-11-10 22:36:39.750 314 12504.38 103.35 54615.62 88888.00 2015-11-10 22:36:39.875 314 12504.33 103.35 54615.62 88888.00 2015-11-10 22:36:40.000 314 12504.27 103.33 54615.68 88888.00 2015-11-10 22:36:40.125 314 12504.23 103.35 54615.65 88888.00 2015-11-10 22:36:40.250 314 12504.17 103.33 54615.72 88888.00 2015-11-10 22:36:40.375 314 12504.15 103.33 54615.72 88888.00 2015-11-10 22:36:40.500 314 12504.10 103.33 54615.72 88888.00 2015-11-10 22:36:40.625 314 12504.05 103.33 54615.72 88888.00 2015-11-10 22:36:40.750 314 12503.98 103.30 54615.70 88888.00 2015-11-10 22:36:40.875 314 12503.92 103.30 54615.72 88888.00 2015-11-10 22:36:41.000 314 12503.85 103.33 54615.72 88888.00 2015-11-10 22:36:41.125 314 12503.83 103.33 54615.78 88888.00 2015-11-10 22:36:41.250 314 12503.83 103.28 54615.80 88888.00 2015-11-10 22:36:41.375 314 12503.80 103.30 54615.82 88888.00 2015-11-10 22:36:41.500 314 12503.70 103.30 54615.85 88888.00 2015-11-10 22:36:41.625 314 12503.58 103.30 54615.88 88888.00 2015-11-10 22:36:41.750 314 12503.50 103.28 54615.88 88888.00 2015-11-10 22:36:41.875 314 12503.50 103.25 54615.90 88888.00 2015-11-10 22:36:42.000 314 12503.48 103.30 54615.90 88888.00 2015-11-10 22:36:42.125 314 12503.42 103.30 54615.95 88888.00 2015-11-10 22:36:42.250 314 12503.33 103.33 54615.95 88888.00 2015-11-10 22:36:42.375 314 12503.30 103.35 54615.93 88888.00 2015-11-10 22:36:42.500 314 12503.30 103.33 54615.93 88888.00 2015-11-10 22:36:42.625 314 12503.25 103.28 54615.93 88888.00 2015-11-10 22:36:42.750 314 12503.17 103.25 54615.97 88888.00 2015-11-10 22:36:42.875 314 12503.17 103.30 54616.00 88888.00 2015-11-10 22:36:43.000 314 12503.17 103.33 54615.97 88888.00 2015-11-10 22:36:43.125 314 12503.10 103.33 54616.00 88888.00 2015-11-10 22:36:43.250 314 12503.02 103.33 54616.03 88888.00 2015-11-10 22:36:43.375 314 12503.05 103.33 54616.00 88888.00 2015-11-10 22:36:43.500 314 12503.02 103.33 54616.00 88888.00 2015-11-10 22:36:43.625 314 12503.00 103.33 54616.00 88888.00 2015-11-10 22:36:43.750 314 12502.98 103.33 54616.03 88888.00 2015-11-10 22:36:43.875 314 12502.90 103.35 54616.07 88888.00 2015-11-10 22:36:44.000 314 12502.83 103.42 54616.07 88888.00 2015-11-10 22:36:44.125 314 12502.77 103.40 54616.10 88888.00 2015-11-10 22:36:44.250 314 12502.65 103.40 54616.10 88888.00 2015-11-10 22:36:44.375 314 12502.62 103.42 54616.07 88888.00 2015-11-10 22:36:44.500 314 12502.55 103.42 54616.10 88888.00 2015-11-10 22:36:44.625 314 12502.52 103.47 54616.12 88888.00 2015-11-10 22:36:44.750 314 12502.52 103.55 54616.15 88888.00 2015-11-10 22:36:44.875 314 12502.52 103.58 54616.15 88888.00 2015-11-10 22:36:45.000 314 12502.50 103.53 54616.12 88888.00 2015-11-10 22:36:45.125 314 12502.48 103.55 54616.15 88888.00 2015-11-10 22:36:45.250 314 12502.40 103.55 54616.18 88888.00 2015-11-10 22:36:45.375 314 12502.35 103.58 54616.20 88888.00 2015-11-10 22:36:45.500 314 12502.33 103.65 54616.22 88888.00 2015-11-10 22:36:45.625 314 12502.35 103.67 54616.20 88888.00 2015-11-10 22:36:45.750 314 12502.27 103.70 54616.20 88888.00 2015-11-10 22:36:45.875 314 12502.25 103.70 54616.20 88888.00 2015-11-10 22:36:46.000 314 12502.30 103.72 54616.20 88888.00 2015-11-10 22:36:46.125 314 12502.25 103.75 54616.22 88888.00 2015-11-10 22:36:46.250 314 12502.17 103.80 54616.25 88888.00 2015-11-10 22:36:46.375 314 12502.08 103.80 54616.25 88888.00 2015-11-10 22:36:46.500 314 12502.08 103.88 54616.28 88888.00 2015-11-10 22:36:46.625 314 12502.05 103.90 54616.28 88888.00 2015-11-10 22:36:46.750 314 12502.00 103.95 54616.25 88888.00 2015-11-10 22:36:46.875 314 12501.95 103.95 54616.25 88888.00 2015-11-10 22:36:47.000 314 12501.92 103.92 54616.28 88888.00 2015-11-10 22:36:47.125 314 12501.95 103.92 54616.30 88888.00 2015-11-10 22:36:47.250 314 12501.92 103.95 54616.28 88888.00 2015-11-10 22:36:47.375 314 12501.85 103.97 54616.32 88888.00 2015-11-10 22:36:47.500 314 12501.88 104.03 54616.28 88888.00 2015-11-10 22:36:47.625 314 12501.90 104.03 54616.25 88888.00 2015-11-10 22:36:47.750 314 12501.85 104.08 54616.25 88888.00 2015-11-10 22:36:47.875 314 12501.73 104.12 54616.28 88888.00 2015-11-10 22:36:48.000 314 12501.62 104.17 54616.25 88888.00 2015-11-10 22:36:48.125 314 12501.70 104.17 54616.30 88888.00 2015-11-10 22:36:48.250 314 12501.67 104.17 54616.32 88888.00 2015-11-10 22:36:48.375 314 12501.70 104.22 54616.30 88888.00 2015-11-10 22:36:48.500 314 12501.80 104.25 54616.32 88888.00 2015-11-10 22:36:48.625 314 12501.73 104.25 54616.32 88888.00 2015-11-10 22:36:48.750 314 12501.60 104.28 54616.30 88888.00 2015-11-10 22:36:48.875 314 12501.58 104.33 54616.32 88888.00 2015-11-10 22:36:49.000 314 12501.58 104.33 54616.30 88888.00 2015-11-10 22:36:49.125 314 12501.58 104.33 54616.32 88888.00 2015-11-10 22:36:49.250 314 12501.52 104.38 54616.32 88888.00 2015-11-10 22:36:49.375 314 12501.48 104.38 54616.32 88888.00 2015-11-10 22:36:49.500 314 12501.42 104.40 54616.32 88888.00 2015-11-10 22:36:49.625 314 12501.45 104.45 54616.32 88888.00 2015-11-10 22:36:49.750 314 12501.48 104.47 54616.30 88888.00 2015-11-10 22:36:49.875 314 12501.45 104.47 54616.32 88888.00 2015-11-10 22:36:50.000 314 12501.45 104.50 54616.32 88888.00 2015-11-10 22:36:50.125 314 12501.42 104.55 54616.35 88888.00 2015-11-10 22:36:50.250 314 12501.38 104.53 54616.35 88888.00 2015-11-10 22:36:50.375 314 12501.35 104.58 54616.35 88888.00 2015-11-10 22:36:50.500 314 12501.35 104.58 54616.32 88888.00 2015-11-10 22:36:50.625 314 12501.35 104.60 54616.32 88888.00 2015-11-10 22:36:50.750 314 12501.35 104.60 54616.32 88888.00 2015-11-10 22:36:50.875 314 12501.30 104.62 54616.32 88888.00 2015-11-10 22:36:51.000 314 12501.30 104.65 54616.32 88888.00 2015-11-10 22:36:51.125 314 12501.25 104.67 54616.30 88888.00 2015-11-10 22:36:51.250 314 12501.23 104.72 54616.32 88888.00 2015-11-10 22:36:51.375 314 12501.30 104.75 54616.30 88888.00 2015-11-10 22:36:51.500 314 12501.40 104.78 54616.30 88888.00 2015-11-10 22:36:51.625 314 12501.35 104.78 54616.30 88888.00 2015-11-10 22:36:51.750 314 12501.27 104.75 54616.30 88888.00 2015-11-10 22:36:51.875 314 12501.25 104.83 54616.32 88888.00 2015-11-10 22:36:52.000 314 12501.25 104.85 54616.30 88888.00 2015-11-10 22:36:52.125 314 12501.33 104.88 54616.28 88888.00 2015-11-10 22:36:52.250 314 12501.30 104.90 54616.30 88888.00 2015-11-10 22:36:52.375 314 12501.33 104.95 54616.30 88888.00 2015-11-10 22:36:52.500 314 12501.35 104.97 54616.32 88888.00 2015-11-10 22:36:52.625 314 12501.38 105.00 54616.30 88888.00 2015-11-10 22:36:52.750 314 12501.45 105.03 54616.32 88888.00 2015-11-10 22:36:52.875 314 12501.45 105.03 54616.32 88888.00 2015-11-10 22:36:53.000 314 12501.40 105.08 54616.30 88888.00 2015-11-10 22:36:53.125 314 12501.40 105.12 54616.28 88888.00 2015-11-10 22:36:53.250 314 12501.35 105.10 54616.30 88888.00 2015-11-10 22:36:53.375 314 12501.38 105.10 54616.25 88888.00 2015-11-10 22:36:53.500 314 12501.30 105.10 54616.30 88888.00 2015-11-10 22:36:53.625 314 12501.33 105.08 54616.30 88888.00 2015-11-10 22:36:53.750 314 12501.33 105.08 54616.32 88888.00 2015-11-10 22:36:53.875 314 12501.30 105.10 54616.35 88888.00 2015-11-10 22:36:54.000 314 12501.35 105.10 54616.30 88888.00 2015-11-10 22:36:54.125 314 12501.40 105.10 54616.30 88888.00 2015-11-10 22:36:54.250 314 12501.38 105.05 54616.30 88888.00 2015-11-10 22:36:54.375 314 12501.42 105.08 54616.32 88888.00 2015-11-10 22:36:54.500 314 12501.45 105.08 54616.35 88888.00 2015-11-10 22:36:54.625 314 12501.45 105.05 54616.35 88888.00 2015-11-10 22:36:54.750 314 12501.48 105.03 54616.32 88888.00 2015-11-10 22:36:54.875 314 12501.42 104.95 54616.32 88888.00 2015-11-10 22:36:55.000 314 12501.45 104.92 54616.32 88888.00 2015-11-10 22:36:55.125 314 12501.48 104.88 54616.35 88888.00 2015-11-10 22:36:55.250 314 12501.50 104.80 54616.35 88888.00 2015-11-10 22:36:55.375 314 12501.58 104.78 54616.35 88888.00 2015-11-10 22:36:55.500 314 12501.58 104.75 54616.38 88888.00 2015-11-10 22:36:55.625 314 12501.58 104.70 54616.38 88888.00 2015-11-10 22:36:55.750 314 12501.67 104.65 54616.38 88888.00 2015-11-10 22:36:55.875 314 12501.77 104.62 54616.38 88888.00 2015-11-10 22:36:56.000 314 12501.83 104.58 54616.40 88888.00 2015-11-10 22:36:56.125 314 12501.85 104.55 54616.40 88888.00 2015-11-10 22:36:56.250 314 12501.85 104.53 54616.43 88888.00 2015-11-10 22:36:56.375 314 12501.88 104.47 54616.45 88888.00 2015-11-10 22:36:56.500 314 12501.88 104.42 54616.40 88888.00 2015-11-10 22:36:56.625 314 12501.90 104.38 54616.40 88888.00 2015-11-10 22:36:56.750 314 12501.95 104.35 54616.40 88888.00 2015-11-10 22:36:56.875 314 12501.98 104.33 54616.43 88888.00 2015-11-10 22:36:57.000 314 12502.02 104.30 54616.43 88888.00 2015-11-10 22:36:57.125 314 12502.00 104.25 54616.45 88888.00 2015-11-10 22:36:57.250 314 12501.98 104.20 54616.43 88888.00 2015-11-10 22:36:57.375 314 12502.08 104.17 54616.43 88888.00 2015-11-10 22:36:57.500 314 12502.17 104.12 54616.43 88888.00 2015-11-10 22:36:57.625 314 12502.17 104.05 54616.45 88888.00 2015-11-10 22:36:57.750 314 12502.23 103.95 54616.45 88888.00 2015-11-10 22:36:57.875 314 12502.30 103.88 54616.50 88888.00 2015-11-10 22:36:58.000 314 12502.33 103.75 54616.50 88888.00 2015-11-10 22:36:58.125 314 12502.40 103.65 54616.47 88888.00 2015-11-10 22:36:58.250 314 12502.38 103.55 54616.47 88888.00 2015-11-10 22:36:58.375 314 12502.35 103.42 54616.47 88888.00 2015-11-10 22:36:58.500 314 12502.38 103.38 54616.50 88888.00 2015-11-10 22:36:58.625 314 12502.40 103.25 54616.55 88888.00 2015-11-10 22:36:58.750 314 12502.45 103.15 54616.55 88888.00 2015-11-10 22:36:58.875 314 12502.50 103.10 54616.53 88888.00 2015-11-10 22:36:59.000 314 12502.50 103.08 54616.53 88888.00 2015-11-10 22:36:59.125 314 12502.45 103.00 54616.55 88888.00 2015-11-10 22:36:59.250 314 12502.52 102.90 54616.55 88888.00 2015-11-10 22:36:59.375 314 12502.58 102.85 54616.57 88888.00 2015-11-10 22:36:59.500 314 12502.62 102.80 54616.60 88888.00 2015-11-10 22:36:59.625 314 12502.60 102.78 54616.60 88888.00 2015-11-10 22:36:59.750 314 12502.52 102.72 54616.62 88888.00 2015-11-10 22:36:59.875 314 12502.58 102.72 54616.65 88888.00 2015-11-10 22:37:00.000 314 12502.62 102.70 54616.68 88888.00 2015-11-10 22:37:00.125 314 12502.62 102.67 54616.68 88888.00 2015-11-10 22:37:00.250 314 12502.55 102.60 54616.70 88888.00 2015-11-10 22:37:00.375 314 12502.52 102.58 54616.70 88888.00 2015-11-10 22:37:00.500 314 12502.55 102.53 54616.72 88888.00 2015-11-10 22:37:00.625 314 12502.52 102.50 54616.72 88888.00 2015-11-10 22:37:00.750 314 12502.50 102.45 54616.72 88888.00 2015-11-10 22:37:00.875 314 12502.48 102.42 54616.70 88888.00 2015-11-10 22:37:01.000 314 12502.45 102.40 54616.72 88888.00 2015-11-10 22:37:01.125 314 12502.45 102.40 54616.78 88888.00 2015-11-10 22:37:01.250 314 12502.40 102.42 54616.78 88888.00 2015-11-10 22:37:01.375 314 12502.38 102.40 54616.80 88888.00 2015-11-10 22:37:01.500 314 12502.38 102.40 54616.78 88888.00 2015-11-10 22:37:01.625 314 12502.38 102.38 54616.78 88888.00 2015-11-10 22:37:01.750 314 12502.33 102.38 54616.78 88888.00 2015-11-10 22:37:01.875 314 12502.30 102.38 54616.80 88888.00 2015-11-10 22:37:02.000 314 12502.33 102.38 54616.78 88888.00 2015-11-10 22:37:02.125 314 12502.30 102.35 54616.80 88888.00 2015-11-10 22:37:02.250 314 12502.17 102.30 54616.80 88888.00 2015-11-10 22:37:02.375 314 12502.20 102.33 54616.80 88888.00 2015-11-10 22:37:02.500 314 12502.27 102.35 54616.80 88888.00 2015-11-10 22:37:02.625 314 12502.23 102.35 54616.80 88888.00 2015-11-10 22:37:02.750 314 12502.15 102.42 54616.80 88888.00 2015-11-10 22:37:02.875 314 12502.12 102.45 54616.80 88888.00 2015-11-10 22:37:03.000 314 12502.15 102.50 54616.80 88888.00 2015-11-10 22:37:03.125 314 12502.12 102.53 54616.80 88888.00 2015-11-10 22:37:03.250 314 12502.05 102.53 54616.85 88888.00 2015-11-10 22:37:03.375 314 12502.05 102.58 54616.82 88888.00 2015-11-10 22:37:03.500 314 12501.98 102.67 54616.82 88888.00 2015-11-10 22:37:03.625 314 12501.95 102.72 54616.82 88888.00 2015-11-10 22:37:03.750 314 12502.02 102.78 54616.82 88888.00 2015-11-10 22:37:03.875 314 12502.02 102.80 54616.85 88888.00 2015-11-10 22:37:04.000 314 12501.98 102.80 54616.82 88888.00 2015-11-10 22:37:04.125 314 12502.02 102.85 54616.82 88888.00 2015-11-10 22:37:04.250 314 12502.02 102.88 54616.82 88888.00 2015-11-10 22:37:04.375 314 12502.05 102.92 54616.85 88888.00 2015-11-10 22:37:04.500 314 12502.02 102.97 54616.85 88888.00 2015-11-10 22:37:04.625 314 12501.95 103.03 54616.88 88888.00 2015-11-10 22:37:04.750 314 12501.92 103.08 54616.85 88888.00 2015-11-10 22:37:04.875 314 12501.90 103.12 54616.85 88888.00 2015-11-10 22:37:05.000 314 12501.85 103.15 54616.85 88888.00 2015-11-10 22:37:05.125 314 12501.80 103.17 54616.88 88888.00 2015-11-10 22:37:05.250 314 12501.77 103.20 54616.85 88888.00 2015-11-10 22:37:05.375 314 12501.80 103.25 54616.85 88888.00 2015-11-10 22:37:05.500 314 12501.77 103.28 54616.85 88888.00 2015-11-10 22:37:05.625 314 12501.80 103.30 54616.85 88888.00 2015-11-10 22:37:05.750 314 12501.77 103.33 54616.88 88888.00 2015-11-10 22:37:05.875 314 12501.73 103.30 54616.85 88888.00 2015-11-10 22:37:06.000 314 12501.62 103.40 54616.85 88888.00 2015-11-10 22:37:06.125 314 12501.60 103.45 54616.82 88888.00 2015-11-10 22:37:06.250 314 12501.52 103.55 54616.88 88888.00 2015-11-10 22:37:06.375 314 12501.50 103.58 54616.85 88888.00 2015-11-10 22:37:06.500 314 12501.42 103.62 54616.85 88888.00 2015-11-10 22:37:06.625 314 12501.38 103.62 54616.82 88888.00 2015-11-10 22:37:06.750 314 12501.42 103.65 54616.82 88888.00 2015-11-10 22:37:06.875 314 12501.40 103.67 54616.82 88888.00 2015-11-10 22:37:07.000 314 12501.38 103.78 54616.80 88888.00 2015-11-10 22:37:07.125 314 12501.35 103.88 54616.80 88888.00 2015-11-10 22:37:07.250 314 12501.25 103.90 54616.82 88888.00 2015-11-10 22:37:07.375 314 12501.27 103.92 54616.82 88888.00 2015-11-10 22:37:07.500 314 12501.25 103.97 54616.85 88888.00 2015-11-10 22:37:07.625 314 12501.20 104.05 54616.82 88888.00 2015-11-10 22:37:07.750 314 12501.17 104.15 54616.80 88888.00 2015-11-10 22:37:07.875 314 12501.17 104.17 54616.80 88888.00 2015-11-10 22:37:08.000 314 12501.17 104.25 54616.80 88888.00 2015-11-10 22:37:08.125 314 12501.15 104.33 54616.80 88888.00 2015-11-10 22:37:08.250 314 12501.12 104.38 54616.80 88888.00 2015-11-10 22:37:08.375 314 12501.10 104.47 54616.80 88888.00 2015-11-10 22:37:08.500 314 12501.05 104.53 54616.80 88888.00 2015-11-10 22:37:08.625 314 12501.08 104.58 54616.78 88888.00 2015-11-10 22:37:08.750 314 12501.02 104.60 54616.78 88888.00 2015-11-10 22:37:08.875 314 12501.02 104.62 54616.75 88888.00 2015-11-10 22:37:09.000 314 12501.00 104.65 54616.70 88888.00 2015-11-10 22:37:09.125 314 12501.00 104.70 54616.72 88888.00 2015-11-10 22:37:09.250 314 12500.98 104.78 54616.75 88888.00 2015-11-10 22:37:09.375 314 12500.98 104.80 54616.72 88888.00 2015-11-10 22:37:09.500 314 12500.92 104.90 54616.72 88888.00 2015-11-10 22:37:09.625 314 12500.98 104.97 54616.72 88888.00 2015-11-10 22:37:09.750 314 12500.95 105.03 54616.70 88888.00 2015-11-10 22:37:09.875 314 12500.90 105.08 54616.70 88888.00 2015-11-10 22:37:10.000 314 12500.88 105.10 54616.70 88888.00 2015-11-10 22:37:10.125 314 12500.85 105.15 54616.70 88888.00 2015-11-10 22:37:10.250 314 12500.80 105.22 54616.70 88888.00 2015-11-10 22:37:10.375 314 12500.77 105.30 54616.68 88888.00 2015-11-10 22:37:10.500 314 12500.70 105.33 54616.68 88888.00 2015-11-10 22:37:10.625 314 12500.67 105.35 54616.65 88888.00 2015-11-10 22:37:10.750 314 12500.73 105.38 54616.68 88888.00 2015-11-10 22:37:10.875 314 12500.85 105.45 54616.68 88888.00 2015-11-10 22:37:11.000 314 12500.88 105.50 54616.68 88888.00 2015-11-10 22:37:11.125 314 12500.88 105.53 54616.68 88888.00 2015-11-10 22:37:11.250 314 12500.92 105.55 54616.68 88888.00 2015-11-10 22:37:11.375 314 12500.88 105.60 54616.68 88888.00 2015-11-10 22:37:11.500 314 12500.83 105.65 54616.65 88888.00 2015-11-10 22:37:11.625 314 12500.77 105.67 54616.62 88888.00 2015-11-10 22:37:11.750 314 12500.77 105.70 54616.60 88888.00 2015-11-10 22:37:11.875 314 12500.73 105.75 54616.62 88888.00 2015-11-10 22:37:12.000 314 12500.67 105.78 54616.62 88888.00 2015-11-10 22:37:12.125 314 12500.67 105.83 54616.62 88888.00 2015-11-10 22:37:12.250 314 12500.65 105.88 54616.60 88888.00 2015-11-10 22:37:12.375 314 12500.73 105.92 54616.57 88888.00 2015-11-10 22:37:12.500 314 12500.80 105.92 54616.57 88888.00 2015-11-10 22:37:12.625 314 12500.83 105.95 54616.57 88888.00 2015-11-10 22:37:12.750 314 12500.77 105.95 54616.57 88888.00 2015-11-10 22:37:12.875 314 12500.77 105.97 54616.57 88888.00 2015-11-10 22:37:13.000 314 12500.73 106.00 54616.57 88888.00 2015-11-10 22:37:13.125 314 12500.70 106.03 54616.57 88888.00 2015-11-10 22:37:13.250 314 12500.65 106.03 54616.55 88888.00 2015-11-10 22:37:13.375 314 12500.70 106.05 54616.57 88888.00 2015-11-10 22:37:13.500 314 12500.60 106.12 54616.57 88888.00 2015-11-10 22:37:13.625 314 12500.52 106.12 54616.57 88888.00 2015-11-10 22:37:13.750 314 12500.58 106.12 54616.55 88888.00 2015-11-10 22:37:13.875 314 12500.62 106.15 54616.53 88888.00 2015-11-10 22:37:14.000 314 12500.65 106.12 54616.53 88888.00 2015-11-10 22:37:14.125 314 12500.60 106.17 54616.53 88888.00 2015-11-10 22:37:14.250 314 12500.52 106.20 54616.55 88888.00 2015-11-10 22:37:14.375 314 12500.52 106.22 54616.53 88888.00 2015-11-10 22:37:14.500 314 12500.48 106.28 54616.53 88888.00 2015-11-10 22:37:14.625 314 12500.48 106.25 54616.53 88888.00 2015-11-10 22:37:14.750 314 12500.38 106.25 54616.55 88888.00 2015-11-10 22:37:14.875 314 12500.40 106.30 54616.53 88888.00 2015-11-10 22:37:15.000 314 12500.40 106.30 54616.47 88888.00 2015-11-10 22:37:15.125 314 12500.42 106.30 54616.50 88888.00 2015-11-10 22:37:15.250 314 12500.42 106.25 54616.50 88888.00 2015-11-10 22:37:15.375 314 12500.42 106.30 54616.50 88888.00 2015-11-10 22:37:15.500 314 12500.40 106.28 54616.50 88888.00 2015-11-10 22:37:15.625 314 12500.48 106.30 54616.50 88888.00 2015-11-10 22:37:15.750 314 12500.48 106.35 54616.50 88888.00 2015-11-10 22:37:15.875 314 12500.38 106.38 54616.50 88888.00 2015-11-10 22:37:16.000 314 12500.30 106.38 54616.47 88888.00 2015-11-10 22:37:16.125 314 12500.25 106.35 54616.50 88888.00 2015-11-10 22:37:16.250 314 12500.20 106.35 54616.47 88888.00 2015-11-10 22:37:16.375 314 12500.25 106.35 54616.47 88888.00 2015-11-10 22:37:16.500 314 12500.27 106.38 54616.50 88888.00 2015-11-10 22:37:16.625 314 12500.25 106.38 54616.50 88888.00 2015-11-10 22:37:16.750 314 12500.23 106.35 54616.47 88888.00 2015-11-10 22:37:16.875 314 12500.23 106.35 54616.47 88888.00 2015-11-10 22:37:17.000 314 12500.23 106.35 54616.45 88888.00 2015-11-10 22:37:17.125 314 12500.25 106.35 54616.45 88888.00 2015-11-10 22:37:17.250 314 12500.23 106.40 54616.47 88888.00 2015-11-10 22:37:17.375 314 12500.17 106.45 54616.47 88888.00 2015-11-10 22:37:17.500 314 12500.17 106.42 54616.50 88888.00 2015-11-10 22:37:17.625 314 12500.15 106.42 54616.47 88888.00 2015-11-10 22:37:17.750 314 12500.10 106.47 54616.47 88888.00 2015-11-10 22:37:17.875 314 12500.15 106.47 54616.45 88888.00 2015-11-10 22:37:18.000 314 12500.12 106.42 54616.45 88888.00 2015-11-10 22:37:18.125 314 12500.05 106.42 54616.43 88888.00 2015-11-10 22:37:18.250 314 12499.95 106.40 54616.45 88888.00 2015-11-10 22:37:18.375 314 12499.95 106.42 54616.45 88888.00 2015-11-10 22:37:18.500 314 12499.98 106.42 54616.43 88888.00 2015-11-10 22:37:18.625 314 12499.98 106.40 54616.40 88888.00 2015-11-10 22:37:18.750 314 12499.92 106.35 54616.45 88888.00 2015-11-10 22:37:18.875 314 12499.88 106.35 54616.45 88888.00 2015-11-10 22:37:19.000 314 12499.85 106.35 54616.43 88888.00 2015-11-10 22:37:19.125 314 12499.75 106.35 54616.43 88888.00 2015-11-10 22:37:19.250 314 12499.77 106.38 54616.45 88888.00 2015-11-10 22:37:19.375 314 12499.90 106.42 54616.40 88888.00 2015-11-10 22:37:19.500 314 12499.90 106.47 54616.45 88888.00 2015-11-10 22:37:19.625 314 12499.77 106.47 54616.43 88888.00 2015-11-10 22:37:19.750 314 12499.70 106.50 54616.40 88888.00 2015-11-10 22:37:19.875 314 12499.70 106.53 54616.40 88888.00 2015-11-10 22:37:20.000 314 12499.75 106.53 54616.38 88888.00 2015-11-10 22:37:20.125 314 12499.80 106.53 54616.40 88888.00 2015-11-10 22:37:20.250 314 12499.83 106.58 54616.38 88888.00 2015-11-10 22:37:20.375 314 12499.85 106.58 54616.40 88888.00 2015-11-10 22:37:20.500 314 12499.83 106.65 54616.40 88888.00 2015-11-10 22:37:20.625 314 12499.83 106.65 54616.40 88888.00 2015-11-10 22:37:20.750 314 12499.73 106.70 54616.40 88888.00 2015-11-10 22:37:20.875 314 12499.75 106.72 54616.40 88888.00 2015-11-10 22:37:21.000 314 12499.77 106.75 54616.35 88888.00 2015-11-10 22:37:21.125 314 12499.73 106.80 54616.38 88888.00 2015-11-10 22:37:21.250 314 12499.60 106.83 54616.35 88888.00 2015-11-10 22:37:21.375 314 12499.65 106.83 54616.35 88888.00 2015-11-10 22:37:21.500 314 12499.73 106.85 54616.32 88888.00 2015-11-10 22:37:21.625 314 12499.67 106.90 54616.32 88888.00 2015-11-10 22:37:21.750 314 12499.65 106.95 54616.28 88888.00 2015-11-10 22:37:21.875 314 12499.70 106.97 54616.25 88888.00 2015-11-10 22:37:22.000 314 12499.75 107.00 54616.25 88888.00 2015-11-10 22:37:22.125 314 12499.73 106.97 54616.25 88888.00 2015-11-10 22:37:22.250 314 12499.70 107.00 54616.28 88888.00 2015-11-10 22:37:22.375 314 12499.75 106.97 54616.25 88888.00 2015-11-10 22:37:22.500 314 12499.80 107.00 54616.25 88888.00 2015-11-10 22:37:22.625 314 12499.88 106.97 54616.22 88888.00 2015-11-10 22:37:22.750 314 12499.90 106.97 54616.20 88888.00 2015-11-10 22:37:22.875 314 12499.95 107.00 54616.18 88888.00 2015-11-10 22:37:23.000 314 12499.98 107.05 54616.18 88888.00 2015-11-10 22:37:23.125 314 12500.00 107.08 54616.18 88888.00 2015-11-10 22:37:23.250 314 12499.98 107.05 54616.18 88888.00 2015-11-10 22:37:23.375 314 12499.98 107.10 54616.15 88888.00 2015-11-10 22:37:23.500 314 12499.98 107.20 54616.18 88888.00 2015-11-10 22:37:23.625 314 12499.98 107.28 54616.18 88888.00 2015-11-10 22:37:23.750 314 12500.05 107.30 54616.12 88888.00 2015-11-10 22:37:23.875 314 12500.08 107.30 54616.12 88888.00 2015-11-10 22:37:24.000 314 12500.08 107.33 54616.10 88888.00 2015-11-10 22:37:24.125 314 12500.00 107.42 54616.07 88888.00 2015-11-10 22:37:24.250 314 12499.95 107.47 54616.07 88888.00 2015-11-10 22:37:24.375 314 12500.05 107.55 54616.07 88888.00 2015-11-10 22:37:24.500 314 12500.05 107.60 54616.07 88888.00 2015-11-10 22:37:24.625 314 12500.08 107.62 54616.05 88888.00 2015-11-10 22:37:24.750 314 12500.08 107.65 54616.05 88888.00 2015-11-10 22:37:24.875 314 12500.08 107.72 54616.03 88888.00 2015-11-10 22:37:25.000 314 12500.08 107.85 54616.03 88888.00 2015-11-10 22:37:25.125 314 12500.17 107.92 54616.00 88888.00 2015-11-10 22:37:25.250 314 12500.17 108.00 54616.00 88888.00 2015-11-10 22:37:25.375 314 12500.20 108.08 54616.03 88888.00 2015-11-10 22:37:25.500 314 12500.17 108.15 54616.03 88888.00 2015-11-10 22:37:25.625 314 12500.17 108.17 54616.00 88888.00 2015-11-10 22:37:25.750 314 12500.25 108.20 54616.00 88888.00 2015-11-10 22:37:25.875 314 12500.33 108.30 54615.97 88888.00 2015-11-10 22:37:26.000 314 12500.33 108.38 54615.97 88888.00 2015-11-10 22:37:26.125 314 12500.33 108.42 54615.95 88888.00 2015-11-10 22:37:26.250 314 12500.40 108.47 54615.93 88888.00 2015-11-10 22:37:26.375 314 12500.42 108.50 54615.93 88888.00 2015-11-10 22:37:26.500 314 12500.38 108.55 54615.93 88888.00 2015-11-10 22:37:26.625 314 12500.45 108.60 54615.93 88888.00 2015-11-10 22:37:26.750 314 12500.48 108.65 54615.90 88888.00 2015-11-10 22:37:26.875 314 12500.40 108.70 54615.93 88888.00 2015-11-10 22:37:27.000 314 12500.42 108.75 54615.90 88888.00 2015-11-10 22:37:27.125 314 12500.48 108.80 54615.90 88888.00 2015-11-10 22:37:27.250 314 12500.55 108.85 54615.85 88888.00 2015-11-10 22:37:27.375 314 12500.62 108.88 54615.82 88888.00 2015-11-10 22:37:27.500 314 12500.65 108.90 54615.82 88888.00 2015-11-10 22:37:27.625 314 12500.62 109.00 54615.80 88888.00 2015-11-10 22:37:27.750 314 12500.67 109.10 54615.82 88888.00 2015-11-10 22:37:27.875 314 12500.77 109.20 54615.82 88888.00 2015-11-10 22:37:28.000 314 12500.75 109.25 54615.80 88888.00 2015-11-10 22:37:28.125 314 12500.67 109.30 54615.80 88888.00 2015-11-10 22:37:28.250 314 12500.67 109.38 54615.80 88888.00 2015-11-10 22:37:28.375 314 12500.73 109.47 54615.80 88888.00 2015-11-10 22:37:28.500 314 12500.70 109.50 54615.80 88888.00 2015-11-10 22:37:28.625 314 12500.65 109.53 54615.78 88888.00 2015-11-10 22:37:28.750 314 12500.58 109.60 54615.75 88888.00 2015-11-10 22:37:28.875 314 12500.58 109.67 54615.75 88888.00 2015-11-10 22:37:29.000 314 12500.67 109.72 54615.75 88888.00 2015-11-10 22:37:29.125 314 12500.75 109.83 54615.75 88888.00 2015-11-10 22:37:29.250 314 12500.73 109.90 54615.78 88888.00 2015-11-10 22:37:29.375 314 12500.70 109.95 54615.75 88888.00 2015-11-10 22:37:29.500 314 12500.75 109.97 54615.75 88888.00 2015-11-10 22:37:29.625 314 12500.75 110.00 54615.75 88888.00 2015-11-10 22:37:29.750 314 12500.67 110.03 54615.72 88888.00 2015-11-10 22:37:29.875 314 12500.62 110.08 54615.70 88888.00 2015-11-10 22:37:30.000 314 12500.62 110.08 54615.75 88888.00 2015-11-10 22:37:30.125 314 12500.67 110.12 54615.78 88888.00 2015-11-10 22:37:30.250 314 12500.65 110.15 54615.78 88888.00 2015-11-10 22:37:30.375 314 12500.65 110.22 54615.75 88888.00 2015-11-10 22:37:30.500 314 12500.60 110.28 54615.75 88888.00 2015-11-10 22:37:30.625 314 12500.55 110.33 54615.75 88888.00 2015-11-10 22:37:30.750 314 12500.55 110.35 54615.75 88888.00 2015-11-10 22:37:30.875 314 12500.58 110.35 54615.75 88888.00 2015-11-10 22:37:31.000 314 12500.58 110.40 54615.75 88888.00 2015-11-10 22:37:31.125 314 12500.50 110.45 54615.78 88888.00 2015-11-10 22:37:31.250 314 12500.45 110.53 54615.80 88888.00 2015-11-10 22:37:31.375 314 12500.42 110.53 54615.80 88888.00 2015-11-10 22:37:31.500 314 12500.45 110.50 54615.78 88888.00 2015-11-10 22:37:31.625 314 12500.48 110.53 54615.75 88888.00 2015-11-10 22:37:31.750 314 12500.40 110.60 54615.80 88888.00 2015-11-10 22:37:31.875 314 12500.33 110.65 54615.82 88888.00 2015-11-10 22:37:32.000 314 12500.27 110.67 54615.80 88888.00 2015-11-10 22:37:32.125 314 12500.25 110.70 54615.80 88888.00 2015-11-10 22:37:32.250 314 12500.27 110.78 54615.85 88888.00 2015-11-10 22:37:32.375 314 12500.23 110.83 54615.85 88888.00 2015-11-10 22:37:32.500 314 12500.23 110.80 54615.88 88888.00 2015-11-10 22:37:32.625 314 12500.27 110.80 54615.88 88888.00 2015-11-10 22:37:32.750 314 12500.27 110.83 54615.88 88888.00 2015-11-10 22:37:32.875 314 12500.25 110.88 54615.88 88888.00 2015-11-10 22:37:33.000 314 12500.20 110.83 54615.88 88888.00 2015-11-10 22:37:33.125 314 12500.15 110.83 54615.90 88888.00 2015-11-10 22:37:33.250 314 12500.12 110.83 54615.90 88888.00 2015-11-10 22:37:33.375 314 12500.05 110.85 54615.90 88888.00 2015-11-10 22:37:33.500 314 12499.95 110.83 54615.93 88888.00 2015-11-10 22:37:33.625 314 12499.90 110.83 54615.95 88888.00 2015-11-10 22:37:33.750 314 12499.85 110.83 54615.95 88888.00 2015-11-10 22:37:33.875 314 12499.85 110.83 54615.97 88888.00 2015-11-10 22:37:34.000 314 12499.83 110.80 54615.97 88888.00 2015-11-10 22:37:34.125 314 12499.83 110.75 54616.00 88888.00 2015-11-10 22:37:34.250 314 12499.77 110.70 54616.03 88888.00 2015-11-10 22:37:34.375 314 12499.75 110.65 54616.03 88888.00 2015-11-10 22:37:34.500 314 12499.75 110.65 54616.03 88888.00 2015-11-10 22:37:34.625 314 12499.70 110.62 54616.03 88888.00 2015-11-10 22:37:34.750 314 12499.62 110.65 54616.05 88888.00 2015-11-10 22:37:34.875 314 12499.67 110.65 54616.07 88888.00 2015-11-10 22:37:35.000 314 12499.65 110.65 54616.10 88888.00 2015-11-10 22:37:35.125 314 12499.58 110.67 54616.12 88888.00 2015-11-10 22:37:35.250 314 12499.45 110.60 54616.12 88888.00 2015-11-10 22:37:35.375 314 12499.42 110.58 54616.15 88888.00 2015-11-10 22:37:35.500 314 12499.40 110.58 54616.15 88888.00 2015-11-10 22:37:35.625 314 12499.35 110.53 54616.18 88888.00 2015-11-10 22:37:35.750 314 12499.27 110.50 54616.15 88888.00 2015-11-10 22:37:35.875 314 12499.23 110.53 54616.15 88888.00 2015-11-10 22:37:36.000 314 12499.15 110.53 54616.18 88888.00 2015-11-10 22:37:36.125 314 12499.12 110.50 54616.22 88888.00 2015-11-10 22:37:36.250 314 12499.05 110.47 54616.25 88888.00 2015-11-10 22:37:36.375 314 12499.02 110.45 54616.25 88888.00 2015-11-10 22:37:36.500 314 12499.00 110.40 54616.25 88888.00 2015-11-10 22:37:36.625 314 12498.95 110.40 54616.28 88888.00 2015-11-10 22:37:36.750 314 12498.88 110.38 54616.28 88888.00 2015-11-10 22:37:36.875 314 12498.85 110.30 54616.32 88888.00 2015-11-10 22:37:37.000 314 12498.80 110.33 54616.32 88888.00 2015-11-10 22:37:37.125 314 12498.73 110.33 54616.35 88888.00 2015-11-10 22:37:37.250 314 12498.67 110.30 54616.38 88888.00 2015-11-10 22:37:37.375 314 12498.60 110.30 54616.40 88888.00 2015-11-10 22:37:37.500 314 12498.45 110.28 54616.45 88888.00 2015-11-10 22:37:37.625 314 12498.38 110.20 54616.45 88888.00 2015-11-10 22:37:37.750 314 12498.33 110.20 54616.47 88888.00 2015-11-10 22:37:37.875 314 12498.23 110.15 54616.50 88888.00 2015-11-10 22:37:38.000 314 12498.15 110.12 54616.53 88888.00 2015-11-10 22:37:38.125 314 12498.08 110.08 54616.57 88888.00 2015-11-10 22:37:38.250 314 12497.95 110.03 54616.55 88888.00 2015-11-10 22:37:38.375 314 12497.88 109.97 54616.55 88888.00 2015-11-10 22:37:38.500 314 12497.77 109.97 54616.60 88888.00 2015-11-10 22:37:38.625 314 12497.70 109.97 54616.62 88888.00 2015-11-10 22:37:38.750 314 12497.70 109.97 54616.65 88888.00 2015-11-10 22:37:38.875 314 12497.62 109.90 54616.65 88888.00 2015-11-10 22:37:39.000 314 12497.58 109.85 54616.70 88888.00 2015-11-10 22:37:39.125 314 12497.58 109.83 54616.70 88888.00 2015-11-10 22:37:39.250 314 12497.48 109.72 54616.72 88888.00 2015-11-10 22:37:39.375 314 12497.42 109.65 54616.75 88888.00 2015-11-10 22:37:39.500 314 12497.38 109.58 54616.78 88888.00 2015-11-10 22:37:39.625 314 12497.38 109.47 54616.80 88888.00 2015-11-10 22:37:39.750 314 12497.38 109.35 54616.82 88888.00 2015-11-10 22:37:39.875 314 12497.25 109.35 54616.82 88888.00 2015-11-10 22:37:40.000 314 12497.17 109.33 54616.88 88888.00 2015-11-10 22:37:40.125 314 12497.10 109.28 54616.88 88888.00 2015-11-10 22:37:40.250 314 12497.02 109.25 54616.93 88888.00 2015-11-10 22:37:40.375 314 12496.95 109.22 54616.95 88888.00 2015-11-10 22:37:40.500 314 12496.90 109.20 54616.97 88888.00 2015-11-10 22:37:40.625 314 12496.90 109.17 54617.00 88888.00 2015-11-10 22:37:40.750 314 12496.88 109.12 54617.00 88888.00 2015-11-10 22:37:40.875 314 12496.77 109.10 54617.00 88888.00 2015-11-10 22:37:41.000 314 12496.70 109.08 54617.00 88888.00 2015-11-10 22:37:41.125 314 12496.60 109.03 54617.07 88888.00 2015-11-10 22:37:41.250 314 12496.52 109.00 54617.10 88888.00 2015-11-10 22:37:41.375 314 12496.48 108.97 54617.12 88888.00 2015-11-10 22:37:41.500 314 12496.45 108.92 54617.15 88888.00 2015-11-10 22:37:41.625 314 12496.33 108.85 54617.18 88888.00 2015-11-10 22:37:41.750 314 12496.30 108.83 54617.15 88888.00 2015-11-10 22:37:41.875 314 12496.30 108.83 54617.20 88888.00 2015-11-10 22:37:42.000 314 12496.20 108.83 54617.20 88888.00 2015-11-10 22:37:42.125 314 12496.15 108.80 54617.22 88888.00 2015-11-10 22:37:42.250 314 12496.10 108.72 54617.25 88888.00 2015-11-10 22:37:42.375 314 12496.05 108.67 54617.22 88888.00 2015-11-10 22:37:42.500 314 12496.02 108.62 54617.28 88888.00 2015-11-10 22:37:42.625 314 12495.95 108.60 54617.28 88888.00 2015-11-10 22:37:42.750 314 12495.90 108.53 54617.32 88888.00 2015-11-10 22:37:42.875 314 12495.85 108.47 54617.35 88888.00 2015-11-10 22:37:43.000 314 12495.75 108.45 54617.32 88888.00 2015-11-10 22:37:43.125 314 12495.77 108.45 54617.35 88888.00 2015-11-10 22:37:43.250 314 12495.85 108.42 54617.40 88888.00 2015-11-10 22:37:43.375 314 12495.80 108.38 54617.40 88888.00 2015-11-10 22:37:43.500 314 12495.65 108.38 54617.40 88888.00 2015-11-10 22:37:43.625 314 12495.55 108.38 54617.40 88888.00 2015-11-10 22:37:43.750 314 12495.45 108.35 54617.45 88888.00 2015-11-10 22:37:43.875 314 12495.45 108.38 54617.47 88888.00 2015-11-10 22:37:44.000 314 12495.45 108.38 54617.47 88888.00 2015-11-10 22:37:44.125 314 12495.38 108.35 54617.50 88888.00 2015-11-10 22:37:44.250 314 12495.33 108.25 54617.53 88888.00 2015-11-10 22:37:44.375 314 12495.27 108.25 54617.50 88888.00 2015-11-10 22:37:44.500 314 12495.27 108.20 54617.55 88888.00 2015-11-10 22:37:44.625 314 12495.27 108.20 54617.55 88888.00 2015-11-10 22:37:44.750 314 12495.25 108.20 54617.55 88888.00 2015-11-10 22:37:44.875 314 12495.17 108.17 54617.55 88888.00 2015-11-10 22:37:45.000 314 12495.12 108.15 54617.57 88888.00 2015-11-10 22:37:45.125 314 12495.10 108.15 54617.60 88888.00 2015-11-10 22:37:45.250 314 12495.02 108.15 54617.57 88888.00 2015-11-10 22:37:45.375 314 12495.02 108.15 54617.60 88888.00 2015-11-10 22:37:45.500 314 12494.98 108.15 54617.60 88888.00 2015-11-10 22:37:45.625 314 12495.00 108.15 54617.62 88888.00 2015-11-10 22:37:45.750 314 12495.02 108.17 54617.65 88888.00 2015-11-10 22:37:45.875 314 12494.95 108.17 54617.65 88888.00 2015-11-10 22:37:46.000 314 12494.83 108.15 54617.62 88888.00 2015-11-10 22:37:46.125 314 12494.83 108.08 54617.62 88888.00 2015-11-10 22:37:46.250 314 12494.75 108.05 54617.68 88888.00 2015-11-10 22:37:46.375 314 12494.67 108.03 54617.68 88888.00 2015-11-10 22:37:46.500 314 12494.65 108.03 54617.68 88888.00 2015-11-10 22:37:46.625 314 12494.60 108.03 54617.68 88888.00 2015-11-10 22:37:46.750 314 12494.60 108.00 54617.68 88888.00 2015-11-10 22:37:46.875 314 12494.60 107.95 54617.70 88888.00 2015-11-10 22:37:47.000 314 12494.62 107.95 54617.68 88888.00 2015-11-10 22:37:47.125 314 12494.67 107.92 54617.70 88888.00 2015-11-10 22:37:47.250 314 12494.62 107.95 54617.72 88888.00 2015-11-10 22:37:47.375 314 12494.60 108.00 54617.70 88888.00 2015-11-10 22:37:47.500 314 12494.58 108.00 54617.72 88888.00 2015-11-10 22:37:47.625 314 12494.60 108.03 54617.75 88888.00 2015-11-10 22:37:47.750 314 12494.58 108.03 54617.75 88888.00 2015-11-10 22:37:47.875 314 12494.58 108.03 54617.75 88888.00 2015-11-10 22:37:48.000 314 12494.58 107.97 54617.75 88888.00 2015-11-10 22:37:48.125 314 12494.52 108.00 54617.75 88888.00 2015-11-10 22:37:48.250 314 12494.40 108.03 54617.78 88888.00 2015-11-10 22:37:48.375 314 12494.38 108.08 54617.75 88888.00 2015-11-10 22:37:48.500 314 12494.38 108.10 54617.75 88888.00 2015-11-10 22:37:48.625 314 12494.42 108.10 54617.75 88888.00 2015-11-10 22:37:48.750 314 12494.40 108.08 54617.78 88888.00 2015-11-10 22:37:48.875 314 12494.35 108.10 54617.78 88888.00 2015-11-10 22:37:49.000 314 12494.33 108.10 54617.80 88888.00 2015-11-10 22:37:49.125 314 12494.35 108.12 54617.78 88888.00 2015-11-10 22:37:49.250 314 12494.27 108.17 54617.78 88888.00 2015-11-10 22:37:49.375 314 12494.20 108.25 54617.80 88888.00 2015-11-10 22:37:49.500 314 12494.17 108.25 54617.82 88888.00 2015-11-10 22:37:49.625 314 12494.15 108.22 54617.80 88888.00 2015-11-10 22:37:49.750 314 12494.12 108.25 54617.82 88888.00 2015-11-10 22:37:49.875 314 12494.10 108.30 54617.82 88888.00 2015-11-10 22:37:50.000 314 12494.08 108.30 54617.82 88888.00 2015-11-10 22:37:50.125 314 12494.05 108.38 54617.82 88888.00 2015-11-10 22:37:50.250 314 12494.02 108.38 54617.85 88888.00 2015-11-10 22:37:50.375 314 12494.00 108.42 54617.82 88888.00 2015-11-10 22:37:50.500 314 12493.88 108.47 54617.82 88888.00 2015-11-10 22:37:50.625 314 12493.83 108.53 54617.82 88888.00 2015-11-10 22:37:50.750 314 12493.83 108.58 54617.85 88888.00 2015-11-10 22:37:50.875 314 12493.77 108.62 54617.82 88888.00 2015-11-10 22:37:51.000 314 12493.70 108.67 54617.82 88888.00 2015-11-10 22:37:51.125 314 12493.67 108.75 54617.82 88888.00 2015-11-10 22:37:51.250 314 12493.62 108.78 54617.82 88888.00 2015-11-10 22:37:51.375 314 12493.62 108.83 54617.80 88888.00 2015-11-10 22:37:51.500 314 12493.62 108.90 54617.82 88888.00 2015-11-10 22:37:51.625 314 12493.62 108.97 54617.85 88888.00 2015-11-10 22:37:51.750 314 12493.55 109.03 54617.85 88888.00 2015-11-10 22:37:51.875 314 12493.45 109.10 54617.85 88888.00 2015-11-10 22:37:52.000 314 12493.48 109.17 54617.85 88888.00 2015-11-10 22:37:52.125 314 12493.50 109.25 54617.88 88888.00 2015-11-10 22:37:52.250 314 12493.48 109.30 54617.88 88888.00 2015-11-10 22:37:52.375 314 12493.45 109.38 54617.82 88888.00 2015-11-10 22:37:52.500 314 12493.40 109.45 54617.82 88888.00 2015-11-10 22:37:52.625 314 12493.38 109.58 54617.85 88888.00 2015-11-10 22:37:52.750 314 12493.33 109.62 54617.88 88888.00 2015-11-10 22:37:52.875 314 12493.25 109.67 54617.88 88888.00 2015-11-10 22:37:53.000 314 12493.27 109.70 54617.85 88888.00 2015-11-10 22:37:53.125 314 12493.27 109.78 54617.88 88888.00 2015-11-10 22:37:53.250 314 12493.15 109.83 54617.85 88888.00 2015-11-10 22:37:53.375 314 12493.15 109.90 54617.85 88888.00 2015-11-10 22:37:53.500 314 12493.17 109.95 54617.85 88888.00 2015-11-10 22:37:53.625 314 12493.10 110.00 54617.85 88888.00 2015-11-10 22:37:53.750 314 12492.98 110.05 54617.85 88888.00 2015-11-10 22:37:53.875 314 12492.88 110.05 54617.82 88888.00 2015-11-10 22:37:54.000 314 12492.88 110.08 54617.85 88888.00 2015-11-10 22:37:54.125 314 12492.83 110.12 54617.85 88888.00 2015-11-10 22:37:54.250 314 12492.80 110.25 54617.88 88888.00 2015-11-10 22:37:54.375 314 12492.80 110.30 54617.85 88888.00 2015-11-10 22:37:54.500 314 12492.75 110.35 54617.88 88888.00 2015-11-10 22:37:54.625 314 12492.70 110.38 54617.88 88888.00 2015-11-10 22:37:54.750 314 12492.60 110.40 54617.85 88888.00 2015-11-10 22:37:54.875 314 12492.60 110.47 54617.88 88888.00 2015-11-10 22:37:55.000 314 12492.60 110.55 54617.90 88888.00 2015-11-10 22:37:55.125 314 12492.52 110.62 54617.90 88888.00 2015-11-10 22:37:55.250 314 12492.45 110.62 54617.90 88888.00 2015-11-10 22:37:55.375 314 12492.42 110.67 54617.90 88888.00 2015-11-10 22:37:55.500 314 12492.42 110.75 54617.90 88888.00 2015-11-10 22:37:55.625 314 12492.42 110.83 54617.90 88888.00 2015-11-10 22:37:55.750 314 12492.35 110.88 54617.90 88888.00 2015-11-10 22:37:55.875 314 12492.27 110.92 54617.90 88888.00 2015-11-10 22:37:56.000 314 12492.20 110.95 54617.88 88888.00 2015-11-10 22:37:56.125 314 12492.20 111.00 54617.90 88888.00 2015-11-10 22:37:56.250 314 12492.15 111.00 54617.88 88888.00 2015-11-10 22:37:56.375 314 12492.12 111.10 54617.88 88888.00 2015-11-10 22:37:56.500 314 12492.12 111.15 54617.93 88888.00 2015-11-10 22:37:56.625 314 12492.12 111.22 54617.90 88888.00 2015-11-10 22:37:56.750 314 12492.10 111.20 54617.90 88888.00 2015-11-10 22:37:56.875 314 12492.00 111.20 54617.93 88888.00 2015-11-10 22:37:57.000 314 12491.92 111.22 54617.90 88888.00 2015-11-10 22:37:57.125 314 12491.85 111.25 54617.93 88888.00 2015-11-10 22:37:57.250 314 12491.83 111.28 54617.93 88888.00 2015-11-10 22:37:57.375 314 12491.90 111.30 54617.93 88888.00 2015-11-10 22:37:57.500 314 12491.85 111.35 54617.95 88888.00 2015-11-10 22:37:57.625 314 12491.83 111.40 54617.95 88888.00 2015-11-10 22:37:57.750 314 12491.80 111.45 54617.95 88888.00 2015-11-10 22:37:57.875 314 12491.83 111.47 54617.95 88888.00 2015-11-10 22:37:58.000 314 12491.77 111.50 54617.95 88888.00 2015-11-10 22:37:58.125 314 12491.73 111.55 54617.95 88888.00 2015-11-10 22:37:58.250 314 12491.73 111.53 54617.95 88888.00 2015-11-10 22:37:58.375 314 12491.67 111.60 54617.97 88888.00 2015-11-10 22:37:58.500 314 12491.60 111.62 54617.95 88888.00 2015-11-10 22:37:58.625 314 12491.58 111.62 54617.97 88888.00 2015-11-10 22:37:58.750 314 12491.50 111.65 54617.97 88888.00 2015-11-10 22:37:58.875 314 12491.45 111.70 54617.97 88888.00 2015-11-10 22:37:59.000 314 12491.45 111.70 54617.97 88888.00 2015-11-10 22:37:59.125 314 12491.45 111.65 54617.97 88888.00 2015-11-10 22:37:59.250 314 12491.33 111.67 54618.00 88888.00 2015-11-10 22:37:59.375 314 12491.30 111.67 54618.00 88888.00 2015-11-10 22:37:59.500 314 12491.30 111.72 54618.00 88888.00 2015-11-10 22:37:59.625 314 12491.35 111.72 54617.97 88888.00 2015-11-10 22:37:59.750 314 12491.42 111.78 54617.97 88888.00 2015-11-10 22:37:59.875 314 12491.35 111.80 54617.97 88888.00 2015-11-10 22:38:00.000 314 12491.33 111.83 54618.00 88888.00 2015-11-10 22:38:00.125 314 12491.38 111.88 54618.00 88888.00 2015-11-10 22:38:00.250 314 12491.35 111.88 54617.97 88888.00 2015-11-10 22:38:00.375 314 12491.30 111.92 54617.97 88888.00 2015-11-10 22:38:00.500 314 12491.25 111.95 54618.00 88888.00 2015-11-10 22:38:00.625 314 12491.27 111.97 54618.00 88888.00 2015-11-10 22:38:00.750 314 12491.38 111.97 54617.97 88888.00 2015-11-10 22:38:00.875 314 12491.48 112.03 54617.97 88888.00 2015-11-10 22:38:01.000 314 12491.50 112.03 54617.97 88888.00 2015-11-10 22:38:01.125 314 12491.48 112.03 54618.00 88888.00 2015-11-10 22:38:01.250 314 12491.35 112.05 54618.03 88888.00 2015-11-10 22:38:01.375 314 12491.35 112.10 54618.00 88888.00 2015-11-10 22:38:01.500 314 12491.40 112.15 54618.00 88888.00 2015-11-10 22:38:01.625 314 12491.35 112.17 54618.00 88888.00 2015-11-10 22:38:01.750 314 12491.33 112.20 54618.00 88888.00 2015-11-10 22:38:01.875 314 12491.35 112.20 54618.00 88888.00 2015-11-10 22:38:02.000 314 12491.40 112.25 54617.97 88888.00 2015-11-10 22:38:02.125 314 12491.38 112.25 54617.97 88888.00 2015-11-10 22:38:02.250 314 12491.25 112.25 54617.97 88888.00 2015-11-10 22:38:02.375 314 12491.25 112.28 54617.97 88888.00 2015-11-10 22:38:02.500 314 12491.35 112.30 54617.97 88888.00 2015-11-10 22:38:02.625 314 12491.38 112.28 54617.97 88888.00 2015-11-10 22:38:02.750 314 12491.35 112.33 54617.97 88888.00 2015-11-10 22:38:02.875 314 12491.27 112.35 54617.97 88888.00 2015-11-10 22:38:03.000 314 12491.27 112.40 54617.97 88888.00 2015-11-10 22:38:03.125 314 12491.27 112.40 54617.97 88888.00 2015-11-10 22:38:03.250 314 12491.25 112.42 54617.97 88888.00 2015-11-10 22:38:03.375 314 12491.27 112.45 54618.00 88888.00 2015-11-10 22:38:03.500 314 12491.23 112.45 54617.97 88888.00 2015-11-10 22:38:03.625 314 12491.23 112.45 54617.97 88888.00 2015-11-10 22:38:03.750 314 12491.17 112.42 54617.95 88888.00 2015-11-10 22:38:03.875 314 12491.17 112.42 54617.93 88888.00 2015-11-10 22:38:04.000 314 12491.20 112.42 54617.93 88888.00 2015-11-10 22:38:04.125 314 12491.15 112.45 54617.95 88888.00 2015-11-10 22:38:04.250 314 12491.10 112.47 54617.95 88888.00 2015-11-10 22:38:04.375 314 12491.15 112.47 54617.95 88888.00 2015-11-10 22:38:04.500 314 12491.15 112.53 54617.95 88888.00 2015-11-10 22:38:04.625 314 12491.15 112.58 54617.97 88888.00 2015-11-10 22:38:04.750 314 12491.12 112.60 54617.97 88888.00 2015-11-10 22:38:04.875 314 12491.10 112.65 54617.97 88888.00 2015-11-10 22:38:05.000 314 12491.12 112.62 54617.95 88888.00 2015-11-10 22:38:05.125 314 12491.15 112.65 54617.95 88888.00 2015-11-10 22:38:05.250 314 12491.10 112.58 54617.95 88888.00 2015-11-10 22:38:05.375 314 12491.05 112.60 54617.95 88888.00 2015-11-10 22:38:05.500 314 12491.08 112.58 54617.90 88888.00 2015-11-10 22:38:05.625 314 12491.12 112.58 54617.95 88888.00 2015-11-10 22:38:05.750 314 12491.12 112.62 54617.97 88888.00 2015-11-10 22:38:05.875 314 12491.12 112.65 54617.95 88888.00 2015-11-10 22:38:06.000 314 12491.10 112.67 54617.95 88888.00 2015-11-10 22:38:06.125 314 12491.05 112.65 54617.95 88888.00 2015-11-10 22:38:06.250 314 12491.02 112.62 54617.93 88888.00 2015-11-10 22:38:06.375 314 12490.98 112.60 54617.93 88888.00 2015-11-10 22:38:06.500 314 12490.98 112.55 54617.93 88888.00 2015-11-10 22:38:06.625 314 12490.92 112.55 54617.95 88888.00 2015-11-10 22:38:06.750 314 12490.95 112.55 54617.93 88888.00 2015-11-10 22:38:06.875 314 12490.92 112.50 54617.95 88888.00 2015-11-10 22:38:07.000 314 12490.92 112.47 54617.93 88888.00 2015-11-10 22:38:07.125 314 12490.88 112.50 54617.95 88888.00 2015-11-10 22:38:07.250 314 12490.83 112.50 54617.93 88888.00 2015-11-10 22:38:07.375 314 12490.83 112.47 54617.95 88888.00 2015-11-10 22:38:07.500 314 12490.77 112.47 54617.95 88888.00 2015-11-10 22:38:07.625 314 12490.83 112.50 54617.95 88888.00 2015-11-10 22:38:07.750 314 12490.80 112.50 54617.97 88888.00 2015-11-10 22:38:07.875 314 12490.77 112.47 54617.95 88888.00 2015-11-10 22:38:08.000 314 12490.80 112.45 54617.95 88888.00 2015-11-10 22:38:08.125 314 12490.75 112.45 54617.97 88888.00 2015-11-10 22:38:08.250 314 12490.67 112.47 54617.95 88888.00 2015-11-10 22:38:08.375 314 12490.65 112.50 54617.97 88888.00 2015-11-10 22:38:08.500 314 12490.73 112.47 54617.95 88888.00 2015-11-10 22:38:08.625 314 12490.73 112.55 54617.97 88888.00 2015-11-10 22:38:08.750 314 12490.70 112.55 54618.00 88888.00 2015-11-10 22:38:08.875 314 12490.62 112.55 54617.97 88888.00 2015-11-10 22:38:09.000 314 12490.62 112.50 54617.95 88888.00 2015-11-10 22:38:09.125 314 12490.58 112.50 54617.97 88888.00 2015-11-10 22:38:09.250 314 12490.42 112.50 54618.00 88888.00 2015-11-10 22:38:09.375 314 12490.42 112.55 54617.97 88888.00 2015-11-10 22:38:09.500 314 12490.48 112.53 54617.97 88888.00 2015-11-10 22:38:09.625 314 12490.45 112.55 54617.93 88888.00 2015-11-10 22:38:09.750 314 12490.35 112.60 54617.95 88888.00 2015-11-10 22:38:09.875 314 12490.25 112.62 54617.97 88888.00 2015-11-10 22:38:10.000 314 12490.20 112.60 54617.97 88888.00 2015-11-10 22:38:10.125 314 12490.20 112.62 54617.97 88888.00 2015-11-10 22:38:10.250 314 12490.10 112.67 54618.00 88888.00 2015-11-10 22:38:10.375 314 12490.12 112.70 54618.00 88888.00 2015-11-10 22:38:10.500 314 12490.10 112.67 54617.97 88888.00 2015-11-10 22:38:10.625 314 12490.05 112.65 54617.97 88888.00 2015-11-10 22:38:10.750 314 12490.00 112.67 54617.97 88888.00 2015-11-10 22:38:10.875 314 12489.92 112.70 54617.95 88888.00 2015-11-10 22:38:11.000 314 12489.92 112.72 54617.97 88888.00 2015-11-10 22:38:11.125 314 12490.00 112.72 54617.97 88888.00 2015-11-10 22:38:11.250 314 12490.02 112.67 54617.95 88888.00 2015-11-10 22:38:11.375 314 12490.02 112.72 54617.95 88888.00 2015-11-10 22:38:11.500 314 12489.92 112.75 54617.95 88888.00 2015-11-10 22:38:11.625 314 12489.83 112.78 54617.95 88888.00 2015-11-10 22:38:11.750 314 12489.77 112.80 54617.95 88888.00 2015-11-10 22:38:11.875 314 12489.77 112.78 54617.97 88888.00 2015-11-10 22:38:12.000 314 12489.80 112.78 54617.93 88888.00 2015-11-10 22:38:12.125 314 12489.73 112.80 54617.88 88888.00 2015-11-10 22:38:12.250 314 12489.67 112.80 54617.90 88888.00 2015-11-10 22:38:12.375 314 12489.67 112.83 54617.88 88888.00 2015-11-10 22:38:12.500 314 12489.70 112.83 54617.90 88888.00 2015-11-10 22:38:12.625 314 12489.67 112.85 54617.88 88888.00 2015-11-10 22:38:12.750 314 12489.62 112.92 54617.88 88888.00 2015-11-10 22:38:12.875 314 12489.60 112.95 54617.90 88888.00 2015-11-10 22:38:13.000 314 12489.60 112.95 54617.90 88888.00 2015-11-10 22:38:13.125 314 12489.52 112.97 54617.90 88888.00 2015-11-10 22:38:13.250 314 12489.45 112.95 54617.90 88888.00 2015-11-10 22:38:13.375 314 12489.45 112.97 54617.90 88888.00 2015-11-10 22:38:13.500 314 12489.38 113.08 54617.88 88888.00 2015-11-10 22:38:13.625 314 12489.40 113.05 54617.85 88888.00 2015-11-10 22:38:13.750 314 12489.40 113.08 54617.85 88888.00 2015-11-10 22:38:13.875 314 12489.42 113.12 54617.82 88888.00 2015-11-10 22:38:14.000 314 12489.40 113.12 54617.82 88888.00 2015-11-10 22:38:14.125 314 12489.40 113.12 54617.80 88888.00 2015-11-10 22:38:14.250 314 12489.42 113.17 54617.75 88888.00 2015-11-10 22:38:14.375 314 12489.48 113.20 54617.78 88888.00 2015-11-10 22:38:14.500 314 12489.48 113.30 54617.75 88888.00 2015-11-10 22:38:14.625 314 12489.50 113.30 54617.72 88888.00 2015-11-10 22:38:14.750 314 12489.48 113.38 54617.72 88888.00 2015-11-10 22:38:14.875 314 12489.42 113.42 54617.68 88888.00 2015-11-10 22:38:15.000 314 12489.42 113.47 54617.65 88888.00 2015-11-10 22:38:15.125 314 12489.38 113.53 54617.65 88888.00 2015-11-10 22:38:15.250 314 12489.35 113.55 54617.65 88888.00 2015-11-10 22:38:15.375 314 12489.45 113.58 54617.62 88888.00 2015-11-10 22:38:15.500 314 12489.48 113.62 54617.60 88888.00 2015-11-10 22:38:15.625 314 12489.50 113.67 54617.57 88888.00 2015-11-10 22:38:15.750 314 12489.48 113.70 54617.55 88888.00 2015-11-10 22:38:15.875 314 12489.50 113.70 54617.55 88888.00 2015-11-10 22:38:16.000 314 12489.50 113.75 54617.50 88888.00 2015-11-10 22:38:16.125 314 12489.48 113.83 54617.50 88888.00 2015-11-10 22:38:16.250 314 12489.50 113.85 54617.53 88888.00 2015-11-10 22:38:16.375 314 12489.58 113.95 54617.47 88888.00 2015-11-10 22:38:16.500 314 12489.62 113.97 54617.43 88888.00 2015-11-10 22:38:16.625 314 12489.62 114.00 54617.43 88888.00 2015-11-10 22:38:16.750 314 12489.62 114.08 54617.38 88888.00 2015-11-10 22:38:16.875 314 12489.60 114.15 54617.38 88888.00 2015-11-10 22:38:17.000 314 12489.65 114.25 54617.32 88888.00 2015-11-10 22:38:17.125 314 12489.67 114.30 54617.30 88888.00 2015-11-10 22:38:17.250 314 12489.73 114.35 54617.30 88888.00 2015-11-10 22:38:17.375 314 12489.80 114.42 54617.28 88888.00 2015-11-10 22:38:17.500 314 12489.85 114.53 54617.25 88888.00 2015-11-10 22:38:17.625 314 12489.92 114.58 54617.20 88888.00 2015-11-10 22:38:17.750 314 12490.00 114.72 54617.20 88888.00 2015-11-10 22:38:17.875 314 12489.98 114.80 54617.15 88888.00 2015-11-10 22:38:18.000 314 12489.88 114.85 54617.10 88888.00 2015-11-10 22:38:18.125 314 12489.88 114.95 54617.10 88888.00 2015-11-10 22:38:18.250 314 12489.90 115.03 54617.05 88888.00 2015-11-10 22:38:18.375 314 12489.98 115.12 54617.00 88888.00 2015-11-10 22:38:18.500 314 12490.02 115.17 54616.97 88888.00 2015-11-10 22:38:18.625 314 12490.05 115.22 54616.95 88888.00 2015-11-10 22:38:18.750 314 12490.12 115.30 54616.95 88888.00 2015-11-10 22:38:18.875 314 12490.20 115.38 54616.93 88888.00 2015-11-10 22:38:19.000 314 12490.27 115.45 54616.85 88888.00 2015-11-10 22:38:19.125 314 12490.35 115.50 54616.88 88888.00 2015-11-10 22:38:19.250 314 12490.30 115.60 54616.82 88888.00 2015-11-10 22:38:19.375 314 12490.33 115.67 54616.80 88888.00 2015-11-10 22:38:19.500 314 12490.38 115.75 54616.78 88888.00 2015-11-10 22:38:19.625 314 12490.42 115.83 54616.78 88888.00 2015-11-10 22:38:19.750 314 12490.42 115.92 54616.75 88888.00 2015-11-10 22:38:19.875 314 12490.52 116.00 54616.70 88888.00 2015-11-10 22:38:20.000 314 12490.58 116.08 54616.68 88888.00 2015-11-10 22:38:20.125 314 12490.62 116.17 54616.65 88888.00 2015-11-10 22:38:20.250 314 12490.67 116.25 54616.65 88888.00 2015-11-10 22:38:20.375 314 12490.67 116.33 54616.62 88888.00 2015-11-10 22:38:20.500 314 12490.67 116.42 54616.60 88888.00 2015-11-10 22:38:20.625 314 12490.75 116.47 54616.57 88888.00 2015-11-10 22:38:20.750 314 12490.88 116.50 54616.53 88888.00 2015-11-10 22:38:20.875 314 12490.88 116.62 54616.50 88888.00 2015-11-10 22:38:21.000 314 12490.90 116.72 54616.45 88888.00 2015-11-10 22:38:21.125 314 12490.98 116.80 54616.45 88888.00 2015-11-10 22:38:21.250 314 12491.05 116.88 54616.40 88888.00 2015-11-10 22:38:21.375 314 12491.17 116.97 54616.40 88888.00 2015-11-10 22:38:21.500 314 12491.20 117.08 54616.35 88888.00 2015-11-10 22:38:21.625 314 12491.20 117.15 54616.35 88888.00 2015-11-10 22:38:21.750 314 12491.25 117.28 54616.28 88888.00 2015-11-10 22:38:21.875 314 12491.30 117.35 54616.25 88888.00 2015-11-10 22:38:22.000 314 12491.35 117.40 54616.25 88888.00 2015-11-10 22:38:22.125 314 12491.40 117.45 54616.22 88888.00 2015-11-10 22:38:22.250 314 12491.40 117.53 54616.20 88888.00 2015-11-10 22:38:22.375 314 12491.48 117.60 54616.18 88888.00 2015-11-10 22:38:22.500 314 12491.52 117.67 54616.15 88888.00 2015-11-10 22:38:22.625 314 12491.58 117.72 54616.12 88888.00 2015-11-10 22:38:22.750 314 12491.62 117.78 54616.10 88888.00 2015-11-10 22:38:22.875 314 12491.70 117.88 54616.10 88888.00 2015-11-10 22:38:23.000 314 12491.67 117.95 54616.10 88888.00 2015-11-10 22:38:23.125 314 12491.73 118.00 54616.10 88888.00 2015-11-10 22:38:23.250 314 12491.83 118.05 54616.03 88888.00 2015-11-10 22:38:23.375 314 12491.88 118.10 54616.00 88888.00 2015-11-10 22:38:23.500 314 12491.85 118.17 54615.97 88888.00 2015-11-10 22:38:23.625 314 12491.88 118.30 54615.97 88888.00 2015-11-10 22:38:23.750 314 12491.88 118.38 54615.97 88888.00 2015-11-10 22:38:23.875 314 12491.90 118.45 54615.93 88888.00 2015-11-10 22:38:24.000 314 12492.02 118.50 54615.93 88888.00 2015-11-10 22:38:24.125 314 12492.10 118.55 54615.90 88888.00 2015-11-10 22:38:24.250 314 12492.02 118.60 54615.90 88888.00 2015-11-10 22:38:24.375 314 12492.05 118.67 54615.88 88888.00 2015-11-10 22:38:24.500 314 12492.15 118.75 54615.88 88888.00 2015-11-10 22:38:24.625 314 12492.25 118.85 54615.88 88888.00 2015-11-10 22:38:24.750 314 12492.25 118.88 54615.82 88888.00 2015-11-10 22:38:24.875 314 12492.27 118.92 54615.80 88888.00 2015-11-10 22:38:25.000 314 12492.38 118.97 54615.78 88888.00 2015-11-10 22:38:25.125 314 12492.42 119.03 54615.75 88888.00 2015-11-10 22:38:25.250 314 12492.40 119.05 54615.75 88888.00 2015-11-10 22:38:25.375 314 12492.48 119.08 54615.75 88888.00 2015-11-10 22:38:25.500 314 12492.65 119.10 54615.72 88888.00 2015-11-10 22:38:25.625 314 12492.77 119.15 54615.68 88888.00 2015-11-10 22:38:25.750 314 12492.80 119.20 54615.65 88888.00 2015-11-10 22:38:25.875 314 12492.80 119.22 54615.65 88888.00 2015-11-10 22:38:26.000 314 12492.85 119.22 54615.62 88888.00 2015-11-10 22:38:26.125 314 12492.88 119.30 54615.62 88888.00 2015-11-10 22:38:26.250 314 12492.95 119.38 54615.60 88888.00 2015-11-10 22:38:26.375 314 12493.05 119.40 54615.62 88888.00 2015-11-10 22:38:26.500 314 12493.08 119.42 54615.60 88888.00 2015-11-10 22:38:26.625 314 12493.12 119.45 54615.57 88888.00 2015-11-10 22:38:26.750 314 12493.17 119.47 54615.55 88888.00 2015-11-10 22:38:26.875 314 12493.20 119.45 54615.55 88888.00 2015-11-10 22:38:27.000 314 12493.25 119.47 54615.53 88888.00 2015-11-10 22:38:27.125 314 12493.27 119.58 54615.53 88888.00 2015-11-10 22:38:27.250 314 12493.38 119.60 54615.50 88888.00 2015-11-10 22:38:27.375 314 12493.42 119.70 54615.50 88888.00 2015-11-10 22:38:27.500 314 12493.45 119.75 54615.50 88888.00 2015-11-10 22:38:27.625 314 12493.48 119.78 54615.50 88888.00 2015-11-10 22:38:27.750 314 12493.42 119.85 54615.47 88888.00 2015-11-10 22:38:27.875 314 12493.48 119.85 54615.45 88888.00 2015-11-10 22:38:28.000 314 12493.65 119.88 54615.43 88888.00 2015-11-10 22:38:28.125 314 12493.75 119.95 54615.45 88888.00 2015-11-10 22:38:28.250 314 12493.75 119.95 54615.40 88888.00 2015-11-10 22:38:28.375 314 12493.80 120.00 54615.40 88888.00 2015-11-10 22:38:28.500 314 12493.83 120.00 54615.40 88888.00 2015-11-10 22:38:28.625 314 12493.83 120.05 54615.40 88888.00 2015-11-10 22:38:28.750 314 12493.90 120.10 54615.38 88888.00 2015-11-10 22:38:28.875 314 12493.92 120.15 54615.38 88888.00 2015-11-10 22:38:29.000 314 12493.95 120.20 54615.32 88888.00 2015-11-10 22:38:29.125 314 12494.02 120.20 54615.30 88888.00 2015-11-10 22:38:29.250 314 12494.12 120.22 54615.32 88888.00 2015-11-10 22:38:29.375 314 12494.15 120.33 54615.30 88888.00 2015-11-10 22:38:29.500 314 12494.15 120.40 54615.28 88888.00 2015-11-10 22:38:29.625 314 12494.20 120.45 54615.28 88888.00 2015-11-10 22:38:29.750 314 12494.33 120.50 54615.25 88888.00 2015-11-10 22:38:29.875 314 12494.40 120.47 54615.25 88888.00 2015-11-10 22:38:30.000 314 12494.45 120.53 54615.22 88888.00 2015-11-10 22:38:30.125 314 12494.45 120.58 54615.22 88888.00 2015-11-10 22:38:30.250 314 12494.45 120.55 54615.20 88888.00 2015-11-10 22:38:30.375 314 12494.50 120.58 54615.18 88888.00 2015-11-10 22:38:30.500 314 12494.58 120.65 54615.18 88888.00 2015-11-10 22:38:30.625 314 12494.58 120.72 54615.20 88888.00 2015-11-10 22:38:30.750 314 12494.60 120.72 54615.18 88888.00 2015-11-10 22:38:30.875 314 12494.67 120.75 54615.15 88888.00 2015-11-10 22:38:31.000 314 12494.75 120.80 54615.12 88888.00 2015-11-10 22:38:31.125 314 12494.67 120.78 54615.12 88888.00 2015-11-10 22:38:31.250 314 12494.58 120.83 54615.15 88888.00 2015-11-10 22:38:31.375 314 12494.67 120.88 54615.12 88888.00 2015-11-10 22:38:31.500 314 12494.83 120.92 54615.15 88888.00 2015-11-10 22:38:31.625 314 12494.90 120.95 54615.10 88888.00 2015-11-10 22:38:31.750 314 12494.95 120.97 54615.07 88888.00 2015-11-10 22:38:31.875 314 12494.92 121.00 54615.07 88888.00 2015-11-10 22:38:32.000 314 12494.90 121.00 54615.05 88888.00 2015-11-10 22:38:32.125 314 12494.95 121.03 54615.05 88888.00 2015-11-10 22:38:32.250 314 12495.02 121.08 54615.05 88888.00 2015-11-10 22:38:32.375 314 12495.08 121.10 54615.03 88888.00 2015-11-10 22:38:32.500 314 12495.15 121.10 54615.00 88888.00 2015-11-10 22:38:32.625 314 12495.17 121.15 54615.00 88888.00 2015-11-10 22:38:32.750 314 12495.20 121.15 54615.00 88888.00 2015-11-10 22:38:32.875 314 12495.23 121.15 54615.00 88888.00 2015-11-10 22:38:33.000 314 12495.33 121.20 54614.97 88888.00 2015-11-10 22:38:33.125 314 12495.38 121.25 54614.95 88888.00 2015-11-10 22:38:33.250 314 12495.40 121.25 54614.95 88888.00 2015-11-10 22:38:33.375 314 12495.40 121.28 54614.93 88888.00 2015-11-10 22:38:33.500 314 12495.42 121.30 54614.95 88888.00 2015-11-10 22:38:33.625 314 12495.42 121.33 54614.97 88888.00 2015-11-10 22:38:33.750 314 12495.42 121.33 54614.95 88888.00 2015-11-10 22:38:33.875 314 12495.50 121.35 54614.95 88888.00 2015-11-10 22:38:34.000 314 12495.55 121.35 54614.93 88888.00 2015-11-10 22:38:34.125 314 12495.58 121.33 54614.93 88888.00 2015-11-10 22:38:34.250 314 12495.58 121.35 54614.93 88888.00 2015-11-10 22:38:34.375 314 12495.62 121.33 54614.93 88888.00 2015-11-10 22:38:34.500 314 12495.62 121.35 54614.95 88888.00 2015-11-10 22:38:34.625 314 12495.67 121.35 54614.95 88888.00 2015-11-10 22:38:34.750 314 12495.65 121.35 54614.93 88888.00 2015-11-10 22:38:34.875 314 12495.67 121.35 54614.93 88888.00 2015-11-10 22:38:35.000 314 12495.75 121.30 54614.93 88888.00 2015-11-10 22:38:35.125 314 12495.80 121.30 54614.93 88888.00 2015-11-10 22:38:35.250 314 12495.75 121.28 54614.93 88888.00 2015-11-10 22:38:35.375 314 12495.80 121.30 54614.95 88888.00 2015-11-10 22:38:35.500 314 12495.92 121.28 54614.93 88888.00 2015-11-10 22:38:35.625 314 12495.95 121.28 54614.93 88888.00 2015-11-10 22:38:35.750 314 12495.92 121.25 54614.90 88888.00 2015-11-10 22:38:35.875 314 12495.98 121.22 54614.90 88888.00 2015-11-10 22:38:36.000 314 12496.05 121.22 54614.88 88888.00 2015-11-10 22:38:36.125 314 12496.12 121.25 54614.90 88888.00 2015-11-10 22:38:36.250 314 12496.10 121.25 54614.93 88888.00 2015-11-10 22:38:36.375 314 12496.10 121.17 54614.88 88888.00 2015-11-10 22:38:36.500 314 12496.12 121.15 54614.88 88888.00 2015-11-10 22:38:36.625 314 12496.23 121.15 54614.88 88888.00 2015-11-10 22:38:36.750 314 12496.27 121.15 54614.90 88888.00 2015-11-10 22:38:36.875 314 12496.33 121.10 54614.88 88888.00 2015-11-10 22:38:37.000 314 12496.35 121.08 54614.88 88888.00 2015-11-10 22:38:37.125 314 12496.40 121.05 54614.90 88888.00 2015-11-10 22:38:37.250 314 12496.40 121.03 54614.90 88888.00 2015-11-10 22:38:37.375 314 12496.40 121.00 54614.88 88888.00 2015-11-10 22:38:37.500 314 12496.40 120.97 54614.88 88888.00 2015-11-10 22:38:37.625 314 12496.42 120.92 54614.90 88888.00 2015-11-10 22:38:37.750 314 12496.52 120.95 54614.88 88888.00 2015-11-10 22:38:37.875 314 12496.62 120.95 54614.88 88888.00 2015-11-10 22:38:38.000 314 12496.67 120.92 54614.88 88888.00 2015-11-10 22:38:38.125 314 12496.75 120.90 54614.90 88888.00 2015-11-10 22:38:38.250 314 12496.80 120.85 54614.85 88888.00 2015-11-10 22:38:38.375 314 12496.85 120.80 54614.85 88888.00 2015-11-10 22:38:38.500 314 12496.90 120.80 54614.88 88888.00 2015-11-10 22:38:38.625 314 12496.88 120.78 54614.88 88888.00 2015-11-10 22:38:38.750 314 12496.90 120.75 54614.88 88888.00 2015-11-10 22:38:38.875 314 12497.02 120.72 54614.90 88888.00 2015-11-10 22:38:39.000 314 12497.08 120.70 54614.93 88888.00 2015-11-10 22:38:39.125 314 12497.10 120.70 54614.95 88888.00 2015-11-10 22:38:39.250 314 12497.05 120.62 54614.90 88888.00 2015-11-10 22:38:39.375 314 12497.12 120.58 54614.90 88888.00 2015-11-10 22:38:39.500 314 12497.15 120.58 54614.90 88888.00 2015-11-10 22:38:39.625 314 12497.20 120.55 54614.93 88888.00 2015-11-10 22:38:39.750 314 12497.23 120.50 54614.93 88888.00 2015-11-10 22:38:39.875 314 12497.27 120.47 54614.93 88888.00 2015-11-10 22:38:40.000 314 12497.38 120.47 54614.95 88888.00 2015-11-10 22:38:40.125 314 12497.35 120.45 54614.95 88888.00 2015-11-10 22:38:40.250 314 12497.35 120.38 54614.93 88888.00 2015-11-10 22:38:40.375 314 12497.42 120.35 54614.95 88888.00 2015-11-10 22:38:40.500 314 12497.50 120.33 54614.97 88888.00 2015-11-10 22:38:40.625 314 12497.52 120.28 54614.95 88888.00 2015-11-10 22:38:40.750 314 12497.52 120.25 54614.95 88888.00 2015-11-10 22:38:40.875 314 12497.48 120.22 54614.97 88888.00 2015-11-10 22:38:41.000 314 12497.55 120.17 54615.00 88888.00 2015-11-10 22:38:41.125 314 12497.65 120.12 54615.00 88888.00 2015-11-10 22:38:41.250 314 12497.70 120.05 54615.00 88888.00 2015-11-10 22:38:41.375 314 12497.70 120.00 54615.00 88888.00 2015-11-10 22:38:41.500 314 12497.70 119.92 54615.00 88888.00 2015-11-10 22:38:41.625 314 12497.77 119.85 54615.03 88888.00 2015-11-10 22:38:41.750 314 12497.95 119.83 54615.05 88888.00 2015-11-10 22:38:41.875 314 12497.95 119.72 54615.07 88888.00 2015-11-10 22:38:42.000 314 12497.92 119.62 54615.05 88888.00 2015-11-10 22:38:42.125 314 12498.02 119.60 54615.07 88888.00 2015-11-10 22:38:42.250 314 12498.10 119.55 54615.10 88888.00 2015-11-10 22:38:42.375 314 12498.23 119.53 54615.10 88888.00 2015-11-10 22:38:42.500 314 12498.25 119.42 54615.12 88888.00 2015-11-10 22:38:42.625 314 12498.25 119.38 54615.15 88888.00 2015-11-10 22:38:42.750 314 12498.27 119.35 54615.15 88888.00 2015-11-10 22:38:42.875 314 12498.27 119.28 54615.18 88888.00 2015-11-10 22:38:43.000 314 12498.27 119.25 54615.18 88888.00 2015-11-10 22:38:43.125 314 12498.27 119.20 54615.20 88888.00 2015-11-10 22:38:43.250 314 12498.25 119.10 54615.20 88888.00 2015-11-10 22:38:43.375 314 12498.30 119.05 54615.22 88888.00 2015-11-10 22:38:43.500 314 12498.30 119.03 54615.28 88888.00 2015-11-10 22:38:43.625 314 12498.40 118.92 54615.30 88888.00 2015-11-10 22:38:43.750 314 12498.40 118.88 54615.30 88888.00 2015-11-10 22:38:43.875 314 12498.40 118.83 54615.28 88888.00 2015-11-10 22:38:44.000 314 12498.42 118.80 54615.28 88888.00 2015-11-10 22:38:44.125 314 12498.38 118.75 54615.28 88888.00 2015-11-10 22:38:44.250 314 12498.25 118.70 54615.32 88888.00 2015-11-10 22:38:44.375 314 12498.33 118.65 54615.32 88888.00 2015-11-10 22:38:44.500 314 12498.40 118.60 54615.32 88888.00 2015-11-10 22:38:44.625 314 12498.45 118.58 54615.35 88888.00 2015-11-10 22:38:44.750 314 12498.50 118.55 54615.35 88888.00 2015-11-10 22:38:44.875 314 12498.55 118.50 54615.38 88888.00 2015-11-10 22:38:45.000 314 12498.70 118.45 54615.40 88888.00 2015-11-10 22:38:45.125 314 12498.80 118.40 54615.40 88888.00 2015-11-10 22:38:45.250 314 12498.80 118.38 54615.40 88888.00 2015-11-10 22:38:45.375 314 12498.83 118.38 54615.40 88888.00 2015-11-10 22:38:45.500 314 12498.85 118.35 54615.43 88888.00 2015-11-10 22:38:45.625 314 12498.95 118.33 54615.43 88888.00 2015-11-10 22:38:45.750 314 12499.00 118.30 54615.45 88888.00 2015-11-10 22:38:45.875 314 12499.02 118.22 54615.45 88888.00 2015-11-10 22:38:46.000 314 12499.00 118.22 54615.43 88888.00 2015-11-10 22:38:46.125 314 12499.02 118.20 54615.43 88888.00 2015-11-10 22:38:46.250 314 12499.10 118.20 54615.45 88888.00 2015-11-10 22:38:46.375 314 12499.17 118.20 54615.47 88888.00 2015-11-10 22:38:46.500 314 12499.17 118.20 54615.50 88888.00 2015-11-10 22:38:46.625 314 12499.15 118.20 54615.50 88888.00 2015-11-10 22:38:46.750 314 12499.12 118.17 54615.53 88888.00 2015-11-10 22:38:46.875 314 12499.17 118.12 54615.55 88888.00 2015-11-10 22:38:47.000 314 12499.20 118.12 54615.53 88888.00 2015-11-10 22:38:47.125 314 12499.27 118.10 54615.57 88888.00 2015-11-10 22:38:47.250 314 12499.27 118.08 54615.60 88888.00 2015-11-10 22:38:47.375 314 12499.27 118.10 54615.60 88888.00 2015-11-10 22:38:47.500 314 12499.30 118.10 54615.60 88888.00 2015-11-10 22:38:47.625 314 12499.25 118.03 54615.65 88888.00 2015-11-10 22:38:47.750 314 12499.20 117.97 54615.68 88888.00 2015-11-10 22:38:47.875 314 12499.20 118.00 54615.70 88888.00 2015-11-10 22:38:48.000 314 12499.20 117.97 54615.68 88888.00 2015-11-10 22:38:48.125 314 12499.20 117.97 54615.70 88888.00 2015-11-10 22:38:48.250 314 12499.12 117.95 54615.72 88888.00 2015-11-10 22:38:48.375 314 12499.15 117.92 54615.72 88888.00 2015-11-10 22:38:48.500 314 12499.15 117.92 54615.72 88888.00 2015-11-10 22:38:48.625 314 12499.12 117.92 54615.75 88888.00 2015-11-10 22:38:48.750 314 12499.12 117.92 54615.78 88888.00 2015-11-10 22:38:48.875 314 12499.15 117.90 54615.82 88888.00 2015-11-10 22:38:49.000 314 12499.15 117.85 54615.82 88888.00 2015-11-10 22:38:49.125 314 12499.08 117.88 54615.82 88888.00 2015-11-10 22:38:49.250 314 12499.02 117.83 54615.85 88888.00 2015-11-10 22:38:49.375 314 12499.02 117.85 54615.88 88888.00 2015-11-10 22:38:49.500 314 12498.98 117.83 54615.88 88888.00 2015-11-10 22:38:49.625 314 12498.95 117.85 54615.90 88888.00 2015-11-10 22:38:49.750 314 12498.95 117.88 54615.90 88888.00 2015-11-10 22:38:49.875 314 12498.95 117.85 54615.93 88888.00 2015-11-10 22:38:50.000 314 12498.92 117.83 54615.95 88888.00 2015-11-10 22:38:50.125 314 12498.88 117.78 54615.97 88888.00 2015-11-10 22:38:50.250 314 12498.88 117.78 54616.00 88888.00 2015-11-10 22:38:50.375 314 12498.85 117.80 54616.00 88888.00 2015-11-10 22:38:50.500 314 12498.85 117.80 54616.05 88888.00 2015-11-10 22:38:50.625 314 12498.80 117.75 54616.07 88888.00 2015-11-10 22:38:50.750 314 12498.73 117.72 54616.07 88888.00 2015-11-10 22:38:50.875 314 12498.73 117.72 54616.07 88888.00 2015-11-10 22:38:51.000 314 12498.67 117.72 54616.07 88888.00 2015-11-10 22:38:51.125 314 12498.62 117.67 54616.10 88888.00 2015-11-10 22:38:51.250 314 12498.55 117.62 54616.15 88888.00 2015-11-10 22:38:51.375 314 12498.60 117.60 54616.15 88888.00 2015-11-10 22:38:51.500 314 12498.58 117.60 54616.15 88888.00 2015-11-10 22:38:51.625 314 12498.48 117.58 54616.20 88888.00 2015-11-10 22:38:51.750 314 12498.45 117.58 54616.22 88888.00 2015-11-10 22:38:51.875 314 12498.45 117.60 54616.22 88888.00 2015-11-10 22:38:52.000 314 12498.40 117.58 54616.28 88888.00 2015-11-10 22:38:52.125 314 12498.38 117.58 54616.32 88888.00 2015-11-10 22:38:52.250 314 12498.27 117.55 54616.35 88888.00 2015-11-10 22:38:52.375 314 12498.20 117.50 54616.35 88888.00 2015-11-10 22:38:52.500 314 12498.20 117.50 54616.35 88888.00 2015-11-10 22:38:52.625 314 12498.27 117.47 54616.35 88888.00 2015-11-10 22:38:52.750 314 12498.30 117.45 54616.40 88888.00 2015-11-10 22:38:52.875 314 12498.25 117.40 54616.40 88888.00 2015-11-10 22:38:53.000 314 12498.17 117.40 54616.43 88888.00 2015-11-10 22:38:53.125 314 12498.15 117.38 54616.45 88888.00 2015-11-10 22:38:53.250 314 12498.08 117.35 54616.47 88888.00 2015-11-10 22:38:53.375 314 12498.05 117.33 54616.47 88888.00 2015-11-10 22:38:53.500 314 12498.02 117.33 54616.50 88888.00 2015-11-10 22:38:53.625 314 12498.00 117.30 54616.53 88888.00 2015-11-10 22:38:53.750 314 12497.98 117.25 54616.57 88888.00 2015-11-10 22:38:53.875 314 12497.98 117.22 54616.60 88888.00 2015-11-10 22:38:54.000 314 12497.98 117.22 54616.60 88888.00 2015-11-10 22:38:54.125 314 12497.95 117.25 54616.62 88888.00 2015-11-10 22:38:54.250 314 12497.88 117.20 54616.65 88888.00 2015-11-10 22:38:54.375 314 12497.73 117.17 54616.68 88888.00 2015-11-10 22:38:54.500 314 12497.70 117.15 54616.70 88888.00 2015-11-10 22:38:54.625 314 12497.77 117.12 54616.72 88888.00 2015-11-10 22:38:54.750 314 12497.77 117.10 54616.72 88888.00 2015-11-10 22:38:54.875 314 12497.70 117.08 54616.75 88888.00 2015-11-10 22:38:55.000 314 12497.73 117.03 54616.72 88888.00 2015-11-10 22:38:55.125 314 12497.70 117.00 54616.75 88888.00 2015-11-10 22:38:55.250 314 12497.67 116.97 54616.78 88888.00 2015-11-10 22:38:55.375 314 12497.65 116.95 54616.80 88888.00 2015-11-10 22:38:55.500 314 12497.58 116.92 54616.82 88888.00 2015-11-10 22:38:55.625 314 12497.52 116.90 54616.88 88888.00 2015-11-10 22:38:55.750 314 12497.50 116.90 54616.88 88888.00 2015-11-10 22:38:55.875 314 12497.48 116.90 54616.90 88888.00 2015-11-10 22:38:56.000 314 12497.48 116.88 54616.90 88888.00 2015-11-10 22:38:56.125 314 12497.48 116.88 54616.93 88888.00 2015-11-10 22:38:56.250 314 12497.42 116.88 54616.95 88888.00 2015-11-10 22:38:56.375 314 12497.42 116.83 54616.93 88888.00 2015-11-10 22:38:56.500 314 12497.38 116.83 54616.95 88888.00 2015-11-10 22:38:56.625 314 12497.35 116.83 54616.95 88888.00 2015-11-10 22:38:56.750 314 12497.20 116.78 54617.00 88888.00 2015-11-10 22:38:56.875 314 12497.20 116.75 54617.00 88888.00 2015-11-10 22:38:57.000 314 12497.20 116.75 54617.00 88888.00 2015-11-10 22:38:57.125 314 12497.23 116.72 54617.05 88888.00 2015-11-10 22:38:57.250 314 12497.12 116.67 54617.07 88888.00 2015-11-10 22:38:57.375 314 12497.12 116.65 54617.07 88888.00 2015-11-10 22:38:57.500 314 12497.10 116.65 54617.12 88888.00 2015-11-10 22:38:57.625 314 12497.02 116.62 54617.12 88888.00 2015-11-10 22:38:57.750 314 12496.98 116.62 54617.12 88888.00 2015-11-10 22:38:57.875 314 12497.00 116.62 54617.15 88888.00 2015-11-10 22:38:58.000 314 12497.02 116.62 54617.15 88888.00 2015-11-10 22:38:58.125 314 12496.92 116.58 54617.18 88888.00 2015-11-10 22:38:58.250 314 12496.83 116.53 54617.22 88888.00 2015-11-10 22:38:58.375 314 12496.77 116.50 54617.22 88888.00 2015-11-10 22:38:58.500 314 12496.73 116.47 54617.25 88888.00 2015-11-10 22:38:58.625 314 12496.70 116.45 54617.25 88888.00 2015-11-10 22:38:58.750 314 12496.65 116.35 54617.25 88888.00 2015-11-10 22:38:58.875 314 12496.67 116.30 54617.28 88888.00 2015-11-10 22:38:59.000 314 12496.65 116.25 54617.32 88888.00 2015-11-10 22:38:59.125 314 12496.58 116.20 54617.35 88888.00 2015-11-10 22:38:59.250 314 12496.52 116.10 54617.35 88888.00 2015-11-10 22:38:59.375 314 12496.65 116.05 54617.35 88888.00 2015-11-10 22:38:59.500 314 12496.65 116.03 54617.38 88888.00 2015-11-10 22:38:59.625 314 12496.60 115.95 54617.40 88888.00 2015-11-10 22:38:59.750 314 12496.58 115.92 54617.45 88888.00 2015-11-10 22:38:59.875 314 12496.58 115.88 54617.47 88888.00 2015-11-10 22:39:00.000 314 12496.52 115.85 54617.45 88888.00 2015-11-10 22:39:00.125 314 12496.50 115.78 54617.50 88888.00 2015-11-10 22:39:00.250 314 12496.55 115.72 54617.50 88888.00 2015-11-10 22:39:00.375 314 12496.55 115.67 54617.55 88888.00 2015-11-10 22:39:00.500 314 12496.48 115.62 54617.57 88888.00 2015-11-10 22:39:00.625 314 12496.45 115.62 54617.60 88888.00 2015-11-10 22:39:00.750 314 12496.45 115.60 54617.62 88888.00 2015-11-10 22:39:00.875 314 12496.42 115.53 54617.65 88888.00 2015-11-10 22:39:01.000 314 12496.42 115.47 54617.65 88888.00 2015-11-10 22:39:01.125 314 12496.38 115.47 54617.65 88888.00 2015-11-10 22:39:01.250 314 12496.30 115.42 54617.65 88888.00 2015-11-10 22:39:01.375 314 12496.25 115.40 54617.68 88888.00 2015-11-10 22:39:01.500 314 12496.27 115.35 54617.70 88888.00 2015-11-10 22:39:01.625 314 12496.33 115.35 54617.70 88888.00 2015-11-10 22:39:01.750 314 12496.38 115.35 54617.70 88888.00 2015-11-10 22:39:01.875 314 12496.40 115.35 54617.75 88888.00 2015-11-10 22:39:02.000 314 12496.42 115.28 54617.78 88888.00 2015-11-10 22:39:02.125 314 12496.48 115.30 54617.78 88888.00 2015-11-10 22:39:02.250 314 12496.50 115.28 54617.80 88888.00 2015-11-10 22:39:02.375 314 12496.48 115.28 54617.78 88888.00 2015-11-10 22:39:02.500 314 12496.42 115.20 54617.82 88888.00 2015-11-10 22:39:02.625 314 12496.45 115.17 54617.85 88888.00 2015-11-10 22:39:02.750 314 12496.40 115.17 54617.85 88888.00 2015-11-10 22:39:02.875 314 12496.33 115.17 54617.85 88888.00 2015-11-10 22:39:03.000 314 12496.33 115.15 54617.88 88888.00 2015-11-10 22:39:03.125 314 12496.33 115.10 54617.93 88888.00 2015-11-10 22:39:03.250 314 12496.30 115.03 54617.93 88888.00 2015-11-10 22:39:03.375 314 12496.38 115.03 54617.95 88888.00 2015-11-10 22:39:03.500 314 12496.30 115.00 54617.95 88888.00 2015-11-10 22:39:03.625 314 12496.33 115.03 54617.97 88888.00 2015-11-10 22:39:03.750 314 12496.40 115.00 54617.95 88888.00 2015-11-10 22:39:03.875 314 12496.38 115.00 54617.97 88888.00 2015-11-10 22:39:04.000 314 12496.30 115.03 54617.97 88888.00 2015-11-10 22:39:04.125 314 12496.25 114.92 54617.97 88888.00 2015-11-10 22:39:04.250 314 12496.23 114.88 54618.00 88888.00 2015-11-10 22:39:04.375 314 12496.27 114.83 54618.03 88888.00 2015-11-10 22:39:04.500 314 12496.30 114.80 54618.03 88888.00 2015-11-10 22:39:04.625 314 12496.27 114.72 54618.05 88888.00 2015-11-10 22:39:04.750 314 12496.27 114.67 54618.07 88888.00 2015-11-10 22:39:04.875 314 12496.25 114.58 54618.10 88888.00 2015-11-10 22:39:05.000 314 12496.23 114.53 54618.12 88888.00 2015-11-10 22:39:05.125 314 12496.25 114.47 54618.15 88888.00 2015-11-10 22:39:05.250 314 12496.20 114.40 54618.15 88888.00 2015-11-10 22:39:05.375 314 12496.17 114.33 54618.15 88888.00 2015-11-10 22:39:05.500 314 12496.17 114.33 54618.15 88888.00 2015-11-10 22:39:05.625 314 12496.27 114.28 54618.18 88888.00 2015-11-10 22:39:05.750 314 12496.35 114.20 54618.20 88888.00 2015-11-10 22:39:05.875 314 12496.38 114.12 54618.22 88888.00 2015-11-10 22:39:06.000 314 12496.33 114.10 54618.22 88888.00 2015-11-10 22:39:06.125 314 12496.33 114.08 54618.25 88888.00 2015-11-10 22:39:06.250 314 12496.35 113.97 54618.30 88888.00 2015-11-10 22:39:06.375 314 12496.42 113.95 54618.30 88888.00 2015-11-10 22:39:06.500 314 12496.42 113.88 54618.28 88888.00 2015-11-10 22:39:06.625 314 12496.40 113.83 54618.30 88888.00 2015-11-10 22:39:06.750 314 12496.33 113.78 54618.30 88888.00 2015-11-10 22:39:06.875 314 12496.33 113.72 54618.32 88888.00 2015-11-10 22:39:07.000 314 12496.38 113.67 54618.32 88888.00 2015-11-10 22:39:07.125 314 12496.33 113.62 54618.35 88888.00 2015-11-10 22:39:07.250 314 12496.33 113.58 54618.40 88888.00 2015-11-10 22:39:07.375 314 12496.40 113.58 54618.43 88888.00 2015-11-10 22:39:07.500 314 12496.42 113.50 54618.43 88888.00 2015-11-10 22:39:07.625 314 12496.40 113.42 54618.43 88888.00 2015-11-10 22:39:07.750 314 12496.40 113.38 54618.43 88888.00 2015-11-10 22:39:07.875 314 12496.40 113.35 54618.45 88888.00 2015-11-10 22:39:08.000 314 12496.42 113.30 54618.47 88888.00 2015-11-10 22:39:08.125 314 12496.48 113.33 54618.45 88888.00 2015-11-10 22:39:08.250 314 12496.50 113.30 54618.50 88888.00 2015-11-10 22:39:08.375 314 12496.50 113.25 54618.50 88888.00 2015-11-10 22:39:08.500 314 12496.58 113.25 54618.50 88888.00 2015-11-10 22:39:08.625 314 12496.62 113.25 54618.50 88888.00 2015-11-10 22:39:08.750 314 12496.58 113.20 54618.53 88888.00 2015-11-10 22:39:08.875 314 12496.52 113.15 54618.55 88888.00 2015-11-10 22:39:09.000 314 12496.52 113.15 54618.55 88888.00 2015-11-10 22:39:09.125 314 12496.50 113.12 54618.57 88888.00 2015-11-10 22:39:09.250 314 12496.45 113.15 54618.60 88888.00 2015-11-10 22:39:09.375 314 12496.50 113.10 54618.60 88888.00 2015-11-10 22:39:09.500 314 12496.52 113.12 54618.62 88888.00 2015-11-10 22:39:09.625 314 12496.48 113.08 54618.65 88888.00 2015-11-10 22:39:09.750 314 12496.50 113.10 54618.68 88888.00 2015-11-10 22:39:09.875 314 12496.55 113.10 54618.68 88888.00 2015-11-10 22:39:10.000 314 12496.52 113.10 54618.65 88888.00 2015-11-10 22:39:10.125 314 12496.45 113.05 54618.68 88888.00 2015-11-10 22:39:10.250 314 12496.38 113.03 54618.70 88888.00 2015-11-10 22:39:10.375 314 12496.33 113.00 54618.70 88888.00 2015-11-10 22:39:10.500 314 12496.38 112.97 54618.72 88888.00 2015-11-10 22:39:10.625 314 12496.45 112.97 54618.75 88888.00 2015-11-10 22:39:10.750 314 12496.52 112.97 54618.75 88888.00 2015-11-10 22:39:10.875 314 12496.55 112.95 54618.75 88888.00 2015-11-10 22:39:11.000 314 12496.48 112.92 54618.72 88888.00 2015-11-10 22:39:11.125 314 12496.42 112.92 54618.72 88888.00 2015-11-10 22:39:11.250 314 12496.48 112.90 54618.75 88888.00 2015-11-10 22:39:11.375 314 12496.45 112.88 54618.78 88888.00 2015-11-10 22:39:11.500 314 12496.45 112.85 54618.78 88888.00 2015-11-10 22:39:11.625 314 12496.40 112.85 54618.78 88888.00 2015-11-10 22:39:11.750 314 12496.33 112.85 54618.80 88888.00 2015-11-10 22:39:11.875 314 12496.30 112.80 54618.80 88888.00 2015-11-10 22:39:12.000 314 12496.35 112.78 54618.80 88888.00 2015-11-10 22:39:12.125 314 12496.40 112.80 54618.82 88888.00 2015-11-10 22:39:12.250 314 12496.42 112.72 54618.85 88888.00 2015-11-10 22:39:12.375 314 12496.48 112.72 54618.85 88888.00 2015-11-10 22:39:12.500 314 12496.40 112.67 54618.88 88888.00 2015-11-10 22:39:12.625 314 12496.35 112.67 54618.88 88888.00 2015-11-10 22:39:12.750 314 12496.38 112.67 54618.88 88888.00 2015-11-10 22:39:12.875 314 12496.40 112.67 54618.90 88888.00 2015-11-10 22:39:13.000 314 12496.30 112.67 54618.88 88888.00 2015-11-10 22:39:13.125 314 12496.35 112.62 54618.90 88888.00 2015-11-10 22:39:13.250 314 12496.48 112.62 54618.93 88888.00 2015-11-10 22:39:13.375 314 12496.58 112.65 54618.90 88888.00 2015-11-10 22:39:13.500 314 12496.60 112.62 54618.93 88888.00 2015-11-10 22:39:13.625 314 12496.65 112.58 54618.95 88888.00 2015-11-10 22:39:13.750 314 12496.58 112.58 54618.97 88888.00 2015-11-10 22:39:13.875 314 12496.55 112.60 54618.97 88888.00 2015-11-10 22:39:14.000 314 12496.48 112.60 54618.95 88888.00 2015-11-10 22:39:14.125 314 12496.52 112.55 54619.00 88888.00 2015-11-10 22:39:14.250 314 12496.55 112.53 54618.97 88888.00 2015-11-10 22:39:14.375 314 12496.58 112.47 54618.97 88888.00 2015-11-10 22:39:14.500 314 12496.55 112.47 54618.97 88888.00 2015-11-10 22:39:14.625 314 12496.58 112.42 54619.00 88888.00 2015-11-10 22:39:14.750 314 12496.60 112.40 54619.00 88888.00 2015-11-10 22:39:14.875 314 12496.58 112.42 54619.03 88888.00 2015-11-10 22:39:15.000 314 12496.62 112.40 54619.03 88888.00 2015-11-10 22:39:15.125 314 12496.62 112.38 54619.03 88888.00 2015-11-10 22:39:15.250 314 12496.62 112.38 54619.03 88888.00 2015-11-10 22:39:15.375 314 12496.70 112.38 54619.03 88888.00 2015-11-10 22:39:15.500 314 12496.73 112.38 54619.03 88888.00 2015-11-10 22:39:15.625 314 12496.65 112.38 54619.05 88888.00 2015-11-10 22:39:15.750 314 12496.67 112.35 54619.03 88888.00 2015-11-10 22:39:15.875 314 12496.73 112.38 54619.03 88888.00 2015-11-10 22:39:16.000 314 12496.73 112.33 54619.03 88888.00 2015-11-10 22:39:16.125 314 12496.75 112.28 54619.05 88888.00 2015-11-10 22:39:16.250 314 12496.77 112.25 54619.07 88888.00 2015-11-10 22:39:16.375 314 12496.83 112.30 54619.10 88888.00 2015-11-10 22:39:16.500 314 12496.83 112.33 54619.10 88888.00 2015-11-10 22:39:16.625 314 12496.85 112.25 54619.07 88888.00 2015-11-10 22:39:16.750 314 12496.88 112.20 54619.07 88888.00 2015-11-10 22:39:16.875 314 12496.95 112.20 54619.10 88888.00 2015-11-10 22:39:17.000 314 12497.02 112.17 54619.10 88888.00 2015-11-10 22:39:17.125 314 12497.05 112.12 54619.12 88888.00 2015-11-10 22:39:17.250 314 12497.08 112.05 54619.10 88888.00 2015-11-10 22:39:17.375 314 12497.10 112.03 54619.10 88888.00 2015-11-10 22:39:17.500 314 12497.10 112.00 54619.10 88888.00 2015-11-10 22:39:17.625 314 12497.23 112.00 54619.10 88888.00 2015-11-10 22:39:17.750 314 12497.27 112.00 54619.12 88888.00 2015-11-10 22:39:17.875 314 12497.20 111.97 54619.12 88888.00 2015-11-10 22:39:18.000 314 12497.25 111.92 54619.07 88888.00 2015-11-10 22:39:18.125 314 12497.35 111.92 54619.12 88888.00 2015-11-10 22:39:18.250 314 12497.35 111.92 54619.12 88888.00 2015-11-10 22:39:18.375 314 12497.40 111.88 54619.07 88888.00 2015-11-10 22:39:18.500 314 12497.52 111.88 54619.07 88888.00 2015-11-10 22:39:18.625 314 12497.52 111.85 54619.10 88888.00 2015-11-10 22:39:18.750 314 12497.50 111.80 54619.10 88888.00 2015-11-10 22:39:18.875 314 12497.50 111.75 54619.12 88888.00 2015-11-10 22:39:19.000 314 12497.52 111.75 54619.10 88888.00 2015-11-10 22:39:19.125 314 12497.55 111.70 54619.10 88888.00 2015-11-10 22:39:19.250 314 12497.52 111.60 54619.12 88888.00 2015-11-10 22:39:19.375 314 12497.55 111.58 54619.15 88888.00 2015-11-10 22:39:19.500 314 12497.52 111.55 54619.15 88888.00 2015-11-10 22:39:19.625 314 12497.55 111.55 54619.12 88888.00 2015-11-10 22:39:19.750 314 12497.52 111.53 54619.15 88888.00 2015-11-10 22:39:19.875 314 12497.58 111.50 54619.20 88888.00 2015-11-10 22:39:20.000 314 12497.58 111.47 54619.18 88888.00 2015-11-10 22:39:20.125 314 12497.60 111.38 54619.20 88888.00 2015-11-10 22:39:20.250 314 12497.50 111.38 54619.18 88888.00 2015-11-10 22:39:20.375 314 12497.50 111.40 54619.18 88888.00 2015-11-10 22:39:20.500 314 12497.50 111.38 54619.18 88888.00 2015-11-10 22:39:20.625 314 12497.45 111.38 54619.20 88888.00 2015-11-10 22:39:20.750 314 12497.48 111.35 54619.20 88888.00 2015-11-10 22:39:20.875 314 12497.45 111.35 54619.20 88888.00 2015-11-10 22:39:21.000 314 12497.48 111.38 54619.18 88888.00 2015-11-10 22:39:21.125 314 12497.50 111.35 54619.20 88888.00 2015-11-10 22:39:21.250 314 12497.42 111.30 54619.18 88888.00 2015-11-10 22:39:21.375 314 12497.50 111.33 54619.18 88888.00 2015-11-10 22:39:21.500 314 12497.50 111.35 54619.20 88888.00 2015-11-10 22:39:21.625 314 12497.52 111.35 54619.20 88888.00 2015-11-10 22:39:21.750 314 12497.52 111.33 54619.18 88888.00 2015-11-10 22:39:21.875 314 12497.52 111.30 54619.15 88888.00 2015-11-10 22:39:22.000 314 12497.52 111.30 54619.15 88888.00 2015-11-10 22:39:22.125 314 12497.55 111.33 54619.18 88888.00 2015-11-10 22:39:22.250 314 12497.55 111.28 54619.22 88888.00 2015-11-10 22:39:22.375 314 12497.55 111.30 54619.20 88888.00 2015-11-10 22:39:22.500 314 12497.52 111.30 54619.18 88888.00 2015-11-10 22:39:22.625 314 12497.48 111.30 54619.20 88888.00 2015-11-10 22:39:22.750 314 12497.50 111.33 54619.20 88888.00 2015-11-10 22:39:22.875 314 12497.50 111.33 54619.20 88888.00 2015-11-10 22:39:23.000 314 12497.52 111.30 54619.20 88888.00 2015-11-10 22:39:23.125 314 12497.55 111.30 54619.20 88888.00 2015-11-10 22:39:23.250 314 12497.52 111.33 54619.22 88888.00 2015-11-10 22:39:23.375 314 12497.58 111.35 54619.20 88888.00 2015-11-10 22:39:23.500 314 12497.60 111.42 54619.20 88888.00 2015-11-10 22:39:23.625 314 12497.62 111.40 54619.22 88888.00 2015-11-10 22:39:23.750 314 12497.62 111.38 54619.20 88888.00 2015-11-10 22:39:23.875 314 12497.62 111.42 54619.18 88888.00 2015-11-10 22:39:24.000 314 12497.62 111.42 54619.18 88888.00 2015-11-10 22:39:24.125 314 12497.65 111.45 54619.20 88888.00 2015-11-10 22:39:24.250 314 12497.65 111.45 54619.22 88888.00 2015-11-10 22:39:24.375 314 12497.67 111.50 54619.22 88888.00 2015-11-10 22:39:24.500 314 12497.65 111.53 54619.20 88888.00 2015-11-10 22:39:24.625 314 12497.65 111.58 54619.20 88888.00 2015-11-10 22:39:24.750 314 12497.70 111.58 54619.18 88888.00 2015-11-10 22:39:24.875 314 12497.67 111.58 54619.18 88888.00 2015-11-10 22:39:25.000 314 12497.67 111.58 54619.15 88888.00 2015-11-10 22:39:25.125 314 12497.70 111.60 54619.18 88888.00 2015-11-10 22:39:25.250 314 12497.67 111.65 54619.18 88888.00 2015-11-10 22:39:25.375 314 12497.67 111.70 54619.18 88888.00 2015-11-10 22:39:25.500 314 12497.73 111.72 54619.18 88888.00 2015-11-10 22:39:25.625 314 12497.80 111.75 54619.15 88888.00 2015-11-10 22:39:25.750 314 12497.85 111.80 54619.15 88888.00 2015-11-10 22:39:25.875 314 12497.80 111.80 54619.12 88888.00 2015-11-10 22:39:26.000 314 12497.73 111.80 54619.10 88888.00 2015-11-10 22:39:26.125 314 12497.80 111.85 54619.15 88888.00 2015-11-10 22:39:26.250 314 12497.85 111.83 54619.15 88888.00 2015-11-10 22:39:26.375 314 12497.90 111.85 54619.15 88888.00 2015-11-10 22:39:26.500 314 12497.92 111.88 54619.12 88888.00 2015-11-10 22:39:26.625 314 12497.95 111.90 54619.12 88888.00 2015-11-10 22:39:26.750 314 12497.95 111.90 54619.10 88888.00 2015-11-10 22:39:26.875 314 12498.00 111.88 54619.12 88888.00 2015-11-10 22:39:27.000 314 12498.00 111.88 54619.10 88888.00 2015-11-10 22:39:27.125 314 12497.98 111.88 54619.10 88888.00 2015-11-10 22:39:27.250 314 12497.92 111.85 54619.10 88888.00 2015-11-10 22:39:27.375 314 12498.00 111.85 54619.07 88888.00 2015-11-10 22:39:27.500 314 12497.98 111.83 54619.07 88888.00 2015-11-10 22:39:27.625 314 12497.98 111.83 54619.10 88888.00 2015-11-10 22:39:27.750 314 12497.98 111.83 54619.10 88888.00 2015-11-10 22:39:27.875 314 12497.98 111.78 54619.07 88888.00 2015-11-10 22:39:28.000 314 12497.98 111.70 54619.03 88888.00 2015-11-10 22:39:28.125 314 12498.02 111.70 54619.03 88888.00 2015-11-10 22:39:28.250 314 12498.10 111.72 54619.05 88888.00 2015-11-10 22:39:28.375 314 12498.10 111.72 54619.05 88888.00 2015-11-10 22:39:28.500 314 12498.17 111.70 54619.05 88888.00 2015-11-10 22:39:28.625 314 12498.20 111.67 54619.03 88888.00 2015-11-10 22:39:28.750 314 12498.23 111.70 54619.03 88888.00 2015-11-10 22:39:28.875 314 12498.25 111.72 54619.00 88888.00 2015-11-10 22:39:29.000 314 12498.27 111.78 54619.03 88888.00 2015-11-10 22:39:29.125 314 12498.35 111.80 54619.00 88888.00 2015-11-10 22:39:29.250 314 12498.38 111.78 54619.05 88888.00 2015-11-10 22:39:29.375 314 12498.38 111.80 54619.00 88888.00 2015-11-10 22:39:29.500 314 12498.48 111.80 54619.00 88888.00 2015-11-10 22:39:29.625 314 12498.55 111.80 54619.00 88888.00 2015-11-10 22:39:29.750 314 12498.62 111.75 54618.97 88888.00 2015-11-10 22:39:29.875 314 12498.73 111.72 54618.95 88888.00 2015-11-10 22:39:30.000 314 12498.83 111.67 54618.95 88888.00 2015-11-10 22:39:30.125 314 12498.83 111.65 54618.93 88888.00 2015-11-10 22:39:30.250 314 12498.70 111.62 54618.88 88888.00 2015-11-10 22:39:30.375 314 12498.70 111.60 54618.88 88888.00 2015-11-10 22:39:30.500 314 12498.75 111.60 54618.90 88888.00 2015-11-10 22:39:30.625 314 12498.85 111.60 54618.93 88888.00 2015-11-10 22:39:30.750 314 12498.88 111.60 54618.90 88888.00 2015-11-10 22:39:30.875 314 12498.95 111.60 54618.90 88888.00 2015-11-10 22:39:31.000 314 12498.95 111.58 54618.88 88888.00 2015-11-10 22:39:31.125 314 12498.95 111.55 54618.88 88888.00 2015-11-10 22:39:31.250 314 12499.05 111.55 54618.88 88888.00 2015-11-10 22:39:31.375 314 12499.12 111.55 54618.88 88888.00 2015-11-10 22:39:31.500 314 12499.15 111.58 54618.85 88888.00 2015-11-10 22:39:31.625 314 12499.23 111.55 54618.80 88888.00 2015-11-10 22:39:31.750 314 12499.23 111.50 54618.82 88888.00 2015-11-10 22:39:31.875 314 12499.23 111.50 54618.82 88888.00 2015-11-10 22:39:32.000 314 12499.25 111.50 54618.82 88888.00 2015-11-10 22:39:32.125 314 12499.27 111.47 54618.82 88888.00 2015-11-10 22:39:32.250 314 12499.38 111.47 54618.80 88888.00 2015-11-10 22:39:32.375 314 12499.42 111.50 54618.80 88888.00 2015-11-10 22:39:32.500 314 12499.40 111.45 54618.78 88888.00 2015-11-10 22:39:32.625 314 12499.38 111.45 54618.80 88888.00 2015-11-10 22:39:32.750 314 12499.42 111.45 54618.82 88888.00 2015-11-10 22:39:32.875 314 12499.45 111.42 54618.82 88888.00 2015-11-10 22:39:33.000 314 12499.48 111.40 54618.78 88888.00 2015-11-10 22:39:33.125 314 12499.52 111.40 54618.78 88888.00 2015-11-10 22:39:33.250 314 12499.58 111.40 54618.78 88888.00 2015-11-10 22:39:33.375 314 12499.60 111.40 54618.72 88888.00 2015-11-10 22:39:33.500 314 12499.67 111.35 54618.78 88888.00 2015-11-10 22:39:33.625 314 12499.73 111.33 54618.75 88888.00 2015-11-10 22:39:33.750 314 12499.70 111.35 54618.72 88888.00 2015-11-10 22:39:33.875 314 12499.73 111.35 54618.72 88888.00 2015-11-10 22:39:34.000 314 12499.70 111.35 54618.70 88888.00 2015-11-10 22:39:34.125 314 12499.73 111.35 54618.70 88888.00 2015-11-10 22:39:34.250 314 12499.75 111.33 54618.72 88888.00 2015-11-10 22:39:34.375 314 12499.83 111.30 54618.72 88888.00 2015-11-10 22:39:34.500 314 12499.85 111.30 54618.72 88888.00 2015-11-10 22:39:34.625 314 12499.88 111.28 54618.72 88888.00 2015-11-10 22:39:34.750 314 12499.92 111.30 54618.68 88888.00 2015-11-10 22:39:34.875 314 12499.92 111.30 54618.68 88888.00 2015-11-10 22:39:35.000 314 12499.92 111.30 54618.68 88888.00 2015-11-10 22:39:35.125 314 12499.90 111.28 54618.70 88888.00 2015-11-10 22:39:35.250 314 12499.88 111.22 54618.68 88888.00 2015-11-10 22:39:35.375 314 12499.85 111.22 54618.68 88888.00 2015-11-10 22:39:35.500 314 12499.80 111.22 54618.65 88888.00 2015-11-10 22:39:35.625 314 12499.80 111.25 54618.68 88888.00 2015-11-10 22:39:35.750 314 12499.75 111.28 54618.68 88888.00 2015-11-10 22:39:35.875 314 12499.75 111.25 54618.70 88888.00 2015-11-10 22:39:36.000 314 12499.80 111.28 54618.68 88888.00 2015-11-10 22:39:36.125 314 12499.83 111.25 54618.68 88888.00 2015-11-10 22:39:36.250 314 12499.83 111.20 54618.68 88888.00 2015-11-10 22:39:36.375 314 12499.75 111.17 54618.68 88888.00 2015-11-10 22:39:36.500 314 12499.73 111.12 54618.65 88888.00 2015-11-10 22:39:36.625 314 12499.67 111.05 54618.68 88888.00 2015-11-10 22:39:36.750 314 12499.67 111.03 54618.70 88888.00 2015-11-10 22:39:36.875 314 12499.75 111.00 54618.70 88888.00 2015-11-10 22:39:37.000 314 12499.83 110.95 54618.68 88888.00 2015-11-10 22:39:37.125 314 12499.80 110.88 54618.70 88888.00 2015-11-10 22:39:37.250 314 12499.75 110.80 54618.75 88888.00 2015-11-10 22:39:37.375 314 12499.73 110.80 54618.70 88888.00 2015-11-10 22:39:37.500 314 12499.67 110.78 54618.70 88888.00 2015-11-10 22:39:37.625 314 12499.67 110.78 54618.70 88888.00 2015-11-10 22:39:37.750 314 12499.70 110.83 54618.70 88888.00 2015-11-10 22:39:37.875 314 12499.70 110.80 54618.68 88888.00 2015-11-10 22:39:38.000 314 12499.67 110.80 54618.70 88888.00 2015-11-10 22:39:38.125 314 12499.65 110.75 54618.72 88888.00 2015-11-10 22:39:38.250 314 12499.65 110.72 54618.75 88888.00 2015-11-10 22:39:38.375 314 12499.67 110.72 54618.70 88888.00 2015-11-10 22:39:38.500 314 12499.67 110.70 54618.75 88888.00 2015-11-10 22:39:38.625 314 12499.65 110.70 54618.72 88888.00 2015-11-10 22:39:38.750 314 12499.65 110.65 54618.75 88888.00 2015-11-10 22:39:38.875 314 12499.67 110.62 54618.72 88888.00 2015-11-10 22:39:39.000 314 12499.65 110.60 54618.70 88888.00 2015-11-10 22:39:39.125 314 12499.65 110.60 54618.70 88888.00 2015-11-10 22:39:39.250 314 12499.58 110.55 54618.75 88888.00 2015-11-10 22:39:39.375 314 12499.55 110.55 54618.75 88888.00 2015-11-10 22:39:39.500 314 12499.50 110.50 54618.75 88888.00 2015-11-10 22:39:39.625 314 12499.45 110.42 54618.72 88888.00 2015-11-10 22:39:39.750 314 12499.42 110.40 54618.75 88888.00 2015-11-10 22:39:39.875 314 12499.40 110.38 54618.78 88888.00 2015-11-10 22:39:40.000 314 12499.38 110.38 54618.78 88888.00 2015-11-10 22:39:40.125 314 12499.40 110.38 54618.80 88888.00 2015-11-10 22:39:40.250 314 12499.38 110.30 54618.80 88888.00 2015-11-10 22:39:40.375 314 12499.40 110.28 54618.80 88888.00 2015-11-10 22:39:40.500 314 12499.38 110.28 54618.80 88888.00 2015-11-10 22:39:40.625 314 12499.40 110.28 54618.80 88888.00 2015-11-10 22:39:40.750 314 12499.42 110.28 54618.82 88888.00 2015-11-10 22:39:40.875 314 12499.42 110.28 54618.80 88888.00 2015-11-10 22:39:41.000 314 12499.38 110.28 54618.80 88888.00 2015-11-10 22:39:41.125 314 12499.40 110.28 54618.82 88888.00 2015-11-10 22:39:41.250 314 12499.38 110.22 54618.85 88888.00 2015-11-10 22:39:41.375 314 12499.38 110.25 54618.85 88888.00 2015-11-10 22:39:41.500 314 12499.40 110.30 54618.85 88888.00 2015-11-10 22:39:41.625 314 12499.35 110.33 54618.82 88888.00 2015-11-10 22:39:41.750 314 12499.27 110.35 54618.85 88888.00 2015-11-10 22:39:41.875 314 12499.27 110.38 54618.85 88888.00 2015-11-10 22:39:42.000 314 12499.25 110.40 54618.85 88888.00 2015-11-10 22:39:42.125 314 12499.23 110.42 54618.90 88888.00 2015-11-10 22:39:42.250 314 12499.15 110.42 54618.88 88888.00 2015-11-10 22:39:42.375 314 12499.15 110.42 54618.88 88888.00 2015-11-10 22:39:42.500 314 12499.17 110.47 54618.88 88888.00 2015-11-10 22:39:42.625 314 12499.15 110.47 54618.88 88888.00 2015-11-10 22:39:42.750 314 12499.08 110.53 54618.88 88888.00 2015-11-10 22:39:42.875 314 12499.15 110.55 54618.88 88888.00 2015-11-10 22:39:43.000 314 12499.15 110.55 54618.88 88888.00 2015-11-10 22:39:43.125 314 12499.00 110.58 54618.90 88888.00 2015-11-10 22:39:43.250 314 12498.85 110.55 54618.93 88888.00 2015-11-10 22:39:43.375 314 12498.85 110.58 54618.93 88888.00 2015-11-10 22:39:43.500 314 12498.90 110.60 54618.93 88888.00 2015-11-10 22:39:43.625 314 12498.88 110.62 54618.93 88888.00 2015-11-10 22:39:43.750 314 12498.85 110.65 54618.93 88888.00 2015-11-10 22:39:43.875 314 12498.88 110.70 54618.90 88888.00 2015-11-10 22:39:44.000 314 12498.80 110.72 54618.88 88888.00 2015-11-10 22:39:44.125 314 12498.70 110.78 54618.88 88888.00 2015-11-10 22:39:44.250 314 12498.60 110.80 54618.93 88888.00 2015-11-10 22:39:44.375 314 12498.60 110.80 54618.93 88888.00 2015-11-10 22:39:44.500 314 12498.67 110.85 54618.93 88888.00 2015-11-10 22:39:44.625 314 12498.67 110.90 54618.93 88888.00 2015-11-10 22:39:44.750 314 12498.55 110.92 54618.90 88888.00 2015-11-10 22:39:44.875 314 12498.52 111.00 54618.93 88888.00 2015-11-10 22:39:45.000 314 12498.55 111.03 54618.95 88888.00 2015-11-10 22:39:45.125 314 12498.50 111.08 54618.95 88888.00 2015-11-10 22:39:45.250 314 12498.38 111.12 54618.95 88888.00 2015-11-10 22:39:45.375 314 12498.38 111.15 54618.95 88888.00 2015-11-10 22:39:45.500 314 12498.40 111.17 54618.97 88888.00 2015-11-10 22:39:45.625 314 12498.48 111.20 54618.97 88888.00 2015-11-10 22:39:45.750 314 12498.48 111.28 54618.97 88888.00 2015-11-10 22:39:45.875 314 12498.40 111.28 54618.97 88888.00 2015-11-10 22:39:46.000 314 12498.42 111.30 54618.97 88888.00 2015-11-10 22:39:46.125 314 12498.45 111.35 54618.97 88888.00 2015-11-10 22:39:46.250 314 12498.42 111.38 54618.97 88888.00 2015-11-10 22:39:46.375 314 12498.45 111.42 54618.97 88888.00 2015-11-10 22:39:46.500 314 12498.35 111.47 54619.00 88888.00 2015-11-10 22:39:46.625 314 12498.33 111.53 54619.03 88888.00 2015-11-10 22:39:46.750 314 12498.33 111.53 54619.00 88888.00 2015-11-10 22:39:46.875 314 12498.25 111.55 54619.03 88888.00 2015-11-10 22:39:47.000 314 12498.27 111.55 54619.00 88888.00 2015-11-10 22:39:47.125 314 12498.33 111.55 54619.03 88888.00 2015-11-10 22:39:47.250 314 12498.20 111.60 54619.03 88888.00 2015-11-10 22:39:47.375 314 12498.17 111.70 54619.05 88888.00 2015-11-10 22:39:47.500 314 12498.20 111.72 54619.05 88888.00 2015-11-10 22:39:47.625 314 12498.15 111.72 54619.03 88888.00 2015-11-10 22:39:47.750 314 12498.08 111.72 54619.03 88888.00 2015-11-10 22:39:47.875 314 12498.02 111.78 54619.03 88888.00 2015-11-10 22:39:48.000 314 12497.98 111.83 54619.03 88888.00 2015-11-10 22:39:48.125 314 12497.98 111.85 54619.05 88888.00 2015-11-10 22:39:48.250 314 12497.98 111.85 54619.07 88888.00 2015-11-10 22:39:48.375 314 12498.00 111.90 54619.05 88888.00 2015-11-10 22:39:48.500 314 12498.02 111.90 54619.05 88888.00 2015-11-10 22:39:48.625 314 12498.05 111.90 54619.05 88888.00 2015-11-10 22:39:48.750 314 12498.00 111.90 54619.05 88888.00 2015-11-10 22:39:48.875 314 12497.98 111.92 54619.07 88888.00 2015-11-10 22:39:49.000 314 12497.98 111.92 54619.07 88888.00 2015-11-10 22:39:49.125 314 12497.95 111.95 54619.10 88888.00 2015-11-10 22:39:49.250 314 12497.92 111.97 54619.07 88888.00 2015-11-10 22:39:49.375 314 12497.90 112.03 54619.07 88888.00 2015-11-10 22:39:49.500 314 12497.85 112.08 54619.07 88888.00 2015-11-10 22:39:49.625 314 12497.80 112.10 54619.07 88888.00 2015-11-10 22:39:49.750 314 12497.83 112.12 54619.05 88888.00 2015-11-10 22:39:49.875 314 12497.88 112.15 54619.03 88888.00 2015-11-10 22:39:50.000 314 12497.90 112.15 54619.05 88888.00 2015-11-10 22:39:50.125 314 12497.90 112.20 54619.07 88888.00 2015-11-10 22:39:50.250 314 12497.85 112.20 54619.12 88888.00 2015-11-10 22:39:50.375 314 12497.85 112.22 54619.12 88888.00 2015-11-10 22:39:50.500 314 12497.85 112.25 54619.12 88888.00 2015-11-10 22:39:50.625 314 12497.85 112.25 54619.07 88888.00 2015-11-10 22:39:50.750 314 12497.85 112.33 54619.07 88888.00 2015-11-10 22:39:50.875 314 12497.88 112.35 54619.10 88888.00 2015-11-10 22:39:51.000 314 12497.92 112.40 54619.07 88888.00 2015-11-10 22:39:51.125 314 12497.92 112.38 54619.07 88888.00 2015-11-10 22:39:51.250 314 12497.75 112.38 54619.10 88888.00 2015-11-10 22:39:51.375 314 12497.70 112.40 54619.10 88888.00 2015-11-10 22:39:51.500 314 12497.65 112.45 54619.15 88888.00 2015-11-10 22:39:51.625 314 12497.60 112.45 54619.12 88888.00 2015-11-10 22:39:51.750 314 12497.60 112.45 54619.12 88888.00 2015-11-10 22:39:51.875 314 12497.62 112.47 54619.15 88888.00 2015-11-10 22:39:52.000 314 12497.58 112.50 54619.15 88888.00 2015-11-10 22:39:52.125 314 12497.58 112.53 54619.18 88888.00 2015-11-10 22:39:52.250 314 12497.58 112.58 54619.15 88888.00 2015-11-10 22:39:52.375 314 12497.60 112.62 54619.18 88888.00 2015-11-10 22:39:52.500 314 12497.60 112.67 54619.18 88888.00 2015-11-10 22:39:52.625 314 12497.55 112.65 54619.18 88888.00 2015-11-10 22:39:52.750 314 12497.50 112.62 54619.18 88888.00 2015-11-10 22:39:52.875 314 12497.50 112.62 54619.18 88888.00 2015-11-10 22:39:53.000 314 12497.55 112.65 54619.15 88888.00 2015-11-10 22:39:53.125 314 12497.52 112.67 54619.18 88888.00 2015-11-10 22:39:53.250 314 12497.48 112.75 54619.20 88888.00 2015-11-10 22:39:53.375 314 12497.45 112.80 54619.20 88888.00 2015-11-10 22:39:53.500 314 12497.38 112.83 54619.20 88888.00 2015-11-10 22:39:53.625 314 12497.38 112.78 54619.18 88888.00 2015-11-10 22:39:53.750 314 12497.40 112.80 54619.20 88888.00 2015-11-10 22:39:53.875 314 12497.40 112.85 54619.20 88888.00 2015-11-10 22:39:54.000 314 12497.35 112.90 54619.20 88888.00 2015-11-10 22:39:54.125 314 12497.30 112.95 54619.22 88888.00 2015-11-10 22:39:54.250 314 12497.30 112.97 54619.22 88888.00 2015-11-10 22:39:54.375 314 12497.27 113.00 54619.20 88888.00 2015-11-10 22:39:54.500 314 12497.25 113.05 54619.18 88888.00 2015-11-10 22:39:54.625 314 12497.25 113.08 54619.18 88888.00 2015-11-10 22:39:54.750 314 12497.20 113.10 54619.18 88888.00 2015-11-10 22:39:54.875 314 12497.20 113.10 54619.18 88888.00 2015-11-10 22:39:55.000 314 12497.20 113.12 54619.18 88888.00 2015-11-10 22:39:55.125 314 12497.23 113.15 54619.20 88888.00 2015-11-10 22:39:55.250 314 12497.17 113.10 54619.20 88888.00 2015-11-10 22:39:55.375 314 12497.17 113.10 54619.20 88888.00 2015-11-10 22:39:55.500 314 12497.08 113.10 54619.22 88888.00 2015-11-10 22:39:55.625 314 12496.98 113.12 54619.22 88888.00 2015-11-10 22:39:55.750 314 12496.95 113.12 54619.22 88888.00 2015-11-10 22:39:55.875 314 12496.88 113.08 54619.22 88888.00 2015-11-10 22:39:56.000 314 12496.90 113.03 54619.20 88888.00 2015-11-10 22:39:56.125 314 12496.92 113.05 54619.22 88888.00 2015-11-10 22:39:56.250 314 12496.88 113.03 54619.25 88888.00 2015-11-10 22:39:56.375 314 12496.85 113.05 54619.22 88888.00 2015-11-10 22:39:56.500 314 12496.77 113.03 54619.22 88888.00 2015-11-10 22:39:56.625 314 12496.75 113.03 54619.22 88888.00 2015-11-10 22:39:56.750 314 12496.77 113.05 54619.28 88888.00 2015-11-10 22:39:56.875 314 12496.75 113.03 54619.28 88888.00 2015-11-10 22:39:57.000 314 12496.65 113.03 54619.25 88888.00 2015-11-10 22:39:57.125 314 12496.60 113.05 54619.30 88888.00 2015-11-10 22:39:57.250 314 12496.62 113.10 54619.32 88888.00 2015-11-10 22:39:57.375 314 12496.67 113.10 54619.28 88888.00 2015-11-10 22:39:57.500 314 12496.67 113.08 54619.30 88888.00 2015-11-10 22:39:57.625 314 12496.60 113.08 54619.32 88888.00 2015-11-10 22:39:57.750 314 12496.52 113.05 54619.30 88888.00 2015-11-10 22:39:57.875 314 12496.50 113.00 54619.30 88888.00 2015-11-10 22:39:58.000 314 12496.48 112.95 54619.30 88888.00 2015-11-10 22:39:58.125 314 12496.45 112.97 54619.30 88888.00 2015-11-10 22:39:58.250 314 12496.45 112.97 54619.30 88888.00 2015-11-10 22:39:58.375 314 12496.40 112.97 54619.30 88888.00 2015-11-10 22:39:58.500 314 12496.40 112.97 54619.32 88888.00 2015-11-10 22:39:58.625 314 12496.38 113.00 54619.32 88888.00 2015-11-10 22:39:58.750 314 12496.40 112.97 54619.35 88888.00 2015-11-10 22:39:58.875 314 12496.40 112.97 54619.38 88888.00 2015-11-10 22:39:59.000 314 12496.38 112.95 54619.35 88888.00 2015-11-10 22:39:59.125 314 12496.33 112.97 54619.38 88888.00 2015-11-10 22:39:59.250 314 12496.30 113.00 54619.38 88888.00 2015-11-10 22:39:59.375 314 12496.25 113.00 54619.38 88888.00 2015-11-10 22:39:59.500 314 12496.17 112.97 54619.38 88888.00 2015-11-10 22:39:59.625 314 12496.23 112.97 54619.40 88888.00 2015-11-10 22:39:59.750 314 12496.27 113.00 54619.43 88888.00 2015-11-10 22:39:59.875 314 12496.25 112.97 54619.43 88888.00 2015-11-10 22:40:00.000 314 12496.17 112.97 54619.40 88888.00 2015-11-10 22:40:00.125 314 12496.15 113.00 54619.45 88888.00 2015-11-10 22:40:00.250 314 12496.12 113.00 54619.45 88888.00 2015-11-10 22:40:00.375 314 12496.10 112.97 54619.43 88888.00 2015-11-10 22:40:00.500 314 12496.02 112.97 54619.45 88888.00 2015-11-10 22:40:00.625 314 12496.00 112.97 54619.43 88888.00 2015-11-10 22:40:00.750 314 12496.02 112.97 54619.43 88888.00 2015-11-10 22:40:00.875 314 12496.00 112.97 54619.43 88888.00 2015-11-10 22:40:01.000 314 12495.98 112.92 54619.43 88888.00 2015-11-10 22:40:01.125 314 12495.90 112.92 54619.45 88888.00 2015-11-10 22:40:01.250 314 12495.90 112.90 54619.50 88888.00 2015-11-10 22:40:01.375 314 12495.95 112.92 54619.47 88888.00 2015-11-10 22:40:01.500 314 12495.90 112.95 54619.43 88888.00 2015-11-10 22:40:01.625 314 12495.88 112.95 54619.47 88888.00 2015-11-10 22:40:01.750 314 12495.80 112.90 54619.50 88888.00 2015-11-10 22:40:01.875 314 12495.77 112.88 54619.47 88888.00 2015-11-10 22:40:02.000 314 12495.75 112.85 54619.47 88888.00 2015-11-10 22:40:02.125 314 12495.70 112.88 54619.50 88888.00 2015-11-10 22:40:02.250 314 12495.62 112.85 54619.53 88888.00 2015-11-10 22:40:02.375 314 12495.60 112.85 54619.50 88888.00 2015-11-10 22:40:02.500 314 12495.50 112.88 54619.50 88888.00 2015-11-10 22:40:02.625 314 12495.45 112.88 54619.53 88888.00 2015-11-10 22:40:02.750 314 12495.45 112.88 54619.53 88888.00 2015-11-10 22:40:02.875 314 12495.48 112.90 54619.55 88888.00 2015-11-10 22:40:03.000 314 12495.48 112.90 54619.55 88888.00 2015-11-10 22:40:03.125 314 12495.38 112.90 54619.53 88888.00 2015-11-10 22:40:03.250 314 12495.27 112.92 54619.57 88888.00 2015-11-10 22:40:03.375 314 12495.25 112.92 54619.57 88888.00 2015-11-10 22:40:03.500 314 12495.23 112.88 54619.55 88888.00 2015-11-10 22:40:03.625 314 12495.20 112.90 54619.57 88888.00 2015-11-10 22:40:03.750 314 12495.17 112.90 54619.60 88888.00 2015-11-10 22:40:03.875 314 12495.17 112.90 54619.57 88888.00 2015-11-10 22:40:04.000 314 12495.15 112.90 54619.57 88888.00 2015-11-10 22:40:04.125 314 12495.05 112.95 54619.60 88888.00 2015-11-10 22:40:04.250 314 12495.00 112.95 54619.60 88888.00 2015-11-10 22:40:04.375 314 12495.02 113.03 54619.60 88888.00 2015-11-10 22:40:04.500 314 12495.08 113.05 54619.60 88888.00 2015-11-10 22:40:04.625 314 12495.05 113.05 54619.60 88888.00 2015-11-10 22:40:04.750 314 12494.95 113.00 54619.60 88888.00 2015-11-10 22:40:04.875 314 12494.83 112.97 54619.62 88888.00 2015-11-10 22:40:05.000 314 12494.73 113.00 54619.62 88888.00 2015-11-10 22:40:05.125 314 12494.62 113.00 54619.68 88888.00 2015-11-10 22:40:05.250 314 12494.58 112.95 54619.68 88888.00 2015-11-10 22:40:05.375 314 12494.60 112.97 54619.62 88888.00 2015-11-10 22:40:05.500 314 12494.55 113.00 54619.62 88888.00 2015-11-10 22:40:05.625 314 12494.52 112.97 54619.65 88888.00 2015-11-10 22:40:05.750 314 12494.45 112.97 54619.68 88888.00 2015-11-10 22:40:05.875 314 12494.42 112.97 54619.65 88888.00 2015-11-10 22:40:06.000 314 12494.42 112.97 54619.62 88888.00 2015-11-10 22:40:06.125 314 12494.33 113.03 54619.68 88888.00 2015-11-10 22:40:06.250 314 12494.27 113.08 54619.72 88888.00 2015-11-10 22:40:06.375 314 12494.35 113.08 54619.72 88888.00 2015-11-10 22:40:06.500 314 12494.35 113.05 54619.72 88888.00 2015-11-10 22:40:06.625 314 12494.25 113.08 54619.72 88888.00 2015-11-10 22:40:06.750 314 12494.27 113.08 54619.70 88888.00 2015-11-10 22:40:06.875 314 12494.25 113.10 54619.70 88888.00 2015-11-10 22:40:07.000 314 12494.12 113.08 54619.72 88888.00 2015-11-10 22:40:07.125 314 12494.08 113.10 54619.75 88888.00 2015-11-10 22:40:07.250 314 12494.08 113.12 54619.78 88888.00 2015-11-10 22:40:07.375 314 12494.12 113.17 54619.75 88888.00 2015-11-10 22:40:07.500 314 12494.08 113.17 54619.78 88888.00 2015-11-10 22:40:07.625 314 12494.08 113.15 54619.78 88888.00 2015-11-10 22:40:07.750 314 12494.08 113.17 54619.78 88888.00 2015-11-10 22:40:07.875 314 12494.05 113.20 54619.80 88888.00 2015-11-10 22:40:08.000 314 12494.05 113.17 54619.82 88888.00 2015-11-10 22:40:08.125 314 12494.00 113.15 54619.80 88888.00 2015-11-10 22:40:08.250 314 12493.90 113.12 54619.82 88888.00 2015-11-10 22:40:08.375 314 12493.92 113.17 54619.80 88888.00 2015-11-10 22:40:08.500 314 12493.88 113.20 54619.82 88888.00 2015-11-10 22:40:08.625 314 12493.85 113.25 54619.85 88888.00 2015-11-10 22:40:08.750 314 12493.85 113.22 54619.82 88888.00 2015-11-10 22:40:08.875 314 12493.83 113.22 54619.85 88888.00 2015-11-10 22:40:09.000 314 12493.83 113.28 54619.85 88888.00 2015-11-10 22:40:09.125 314 12493.85 113.30 54619.85 88888.00 2015-11-10 22:40:09.250 314 12493.85 113.25 54619.85 88888.00 2015-11-10 22:40:09.375 314 12493.85 113.28 54619.85 88888.00 2015-11-10 22:40:09.500 314 12493.80 113.30 54619.82 88888.00 2015-11-10 22:40:09.625 314 12493.77 113.30 54619.82 88888.00 2015-11-10 22:40:09.750 314 12493.80 113.33 54619.80 88888.00 2015-11-10 22:40:09.875 314 12493.80 113.35 54619.82 88888.00 2015-11-10 22:40:10.000 314 12493.80 113.30 54619.85 88888.00 2015-11-10 22:40:10.125 314 12493.75 113.35 54619.88 88888.00 2015-11-10 22:40:10.250 314 12493.77 113.40 54619.82 88888.00 2015-11-10 22:40:10.375 314 12493.73 113.38 54619.85 88888.00 2015-11-10 22:40:10.500 314 12493.73 113.35 54619.85 88888.00 2015-11-10 22:40:10.625 314 12493.75 113.42 54619.85 88888.00 2015-11-10 22:40:10.750 314 12493.80 113.47 54619.82 88888.00 2015-11-10 22:40:10.875 314 12493.80 113.47 54619.82 88888.00 2015-11-10 22:40:11.000 314 12493.77 113.47 54619.80 88888.00 2015-11-10 22:40:11.125 314 12493.70 113.45 54619.82 88888.00 2015-11-10 22:40:11.250 314 12493.67 113.47 54619.82 88888.00 2015-11-10 22:40:11.375 314 12493.70 113.53 54619.85 88888.00 2015-11-10 22:40:11.500 314 12493.67 113.55 54619.88 88888.00 2015-11-10 22:40:11.625 314 12493.67 113.55 54619.88 88888.00 2015-11-10 22:40:11.750 314 12493.65 113.55 54619.88 88888.00 2015-11-10 22:40:11.875 314 12493.65 113.58 54619.88 88888.00 2015-11-10 22:40:12.000 314 12493.65 113.60 54619.90 88888.00 2015-11-10 22:40:12.125 314 12493.62 113.62 54619.90 88888.00 2015-11-10 22:40:12.250 314 12493.55 113.65 54619.90 88888.00 2015-11-10 22:40:12.375 314 12493.50 113.67 54619.85 88888.00 2015-11-10 22:40:12.500 314 12493.52 113.67 54619.82 88888.00 2015-11-10 22:40:12.625 314 12493.52 113.70 54619.82 88888.00 2015-11-10 22:40:12.750 314 12493.50 113.75 54619.88 88888.00 2015-11-10 22:40:12.875 314 12493.55 113.70 54619.85 88888.00 2015-11-10 22:40:13.000 314 12493.55 113.70 54619.85 88888.00 2015-11-10 22:40:13.125 314 12493.52 113.72 54619.88 88888.00 2015-11-10 22:40:13.250 314 12493.52 113.72 54619.88 88888.00 2015-11-10 22:40:13.375 314 12493.50 113.78 54619.88 88888.00 2015-11-10 22:40:13.500 314 12493.52 113.78 54619.88 88888.00 2015-11-10 22:40:13.625 314 12493.55 113.75 54619.88 88888.00 2015-11-10 22:40:13.750 314 12493.55 113.75 54619.85 88888.00 2015-11-10 22:40:13.875 314 12493.55 113.75 54619.88 88888.00 2015-11-10 22:40:14.000 314 12493.50 113.72 54619.90 88888.00 2015-11-10 22:40:14.125 314 12493.45 113.72 54619.90 88888.00 2015-11-10 22:40:14.250 314 12493.35 113.72 54619.90 88888.00 2015-11-10 22:40:14.375 314 12493.38 113.72 54619.93 88888.00 2015-11-10 22:40:14.500 314 12493.30 113.75 54619.88 88888.00 2015-11-10 22:40:14.625 314 12493.25 113.75 54619.85 88888.00 2015-11-10 22:40:14.750 314 12493.20 113.72 54619.88 88888.00 2015-11-10 22:40:14.875 314 12493.23 113.72 54619.88 88888.00 2015-11-10 22:40:15.000 314 12493.27 113.72 54619.88 88888.00 2015-11-10 22:40:15.125 314 12493.27 113.75 54619.90 88888.00 2015-11-10 22:40:15.250 314 12493.25 113.72 54619.90 88888.00 2015-11-10 22:40:15.375 314 12493.33 113.75 54619.90 88888.00 2015-11-10 22:40:15.500 314 12493.33 113.72 54619.88 88888.00 2015-11-10 22:40:15.625 314 12493.30 113.75 54619.90 88888.00 2015-11-10 22:40:15.750 314 12493.35 113.78 54619.90 88888.00 2015-11-10 22:40:15.875 314 12493.30 113.78 54619.90 88888.00 2015-11-10 22:40:16.000 314 12493.27 113.75 54619.88 88888.00 2015-11-10 22:40:16.125 314 12493.25 113.78 54619.90 88888.00 2015-11-10 22:40:16.250 314 12493.23 113.78 54619.90 88888.00 2015-11-10 22:40:16.375 314 12493.27 113.80 54619.90 88888.00 2015-11-10 22:40:16.500 314 12493.27 113.75 54619.90 88888.00 2015-11-10 22:40:16.625 314 12493.33 113.78 54619.90 88888.00 2015-11-10 22:40:16.750 314 12493.38 113.78 54619.90 88888.00 2015-11-10 22:40:16.875 314 12493.38 113.78 54619.88 88888.00 2015-11-10 22:40:17.000 314 12493.35 113.72 54619.90 88888.00 2015-11-10 22:40:17.125 314 12493.30 113.67 54619.93 88888.00 2015-11-10 22:40:17.250 314 12493.33 113.70 54619.90 88888.00 2015-11-10 22:40:17.375 314 12493.33 113.67 54619.90 88888.00 2015-11-10 22:40:17.500 314 12493.30 113.70 54619.90 88888.00 2015-11-10 22:40:17.625 314 12493.20 113.72 54619.93 88888.00 2015-11-10 22:40:17.750 314 12493.15 113.72 54619.93 88888.00 2015-11-10 22:40:17.875 314 12493.20 113.67 54619.93 88888.00 2015-11-10 22:40:18.000 314 12493.25 113.65 54619.90 88888.00 2015-11-10 22:40:18.125 314 12493.25 113.65 54619.90 88888.00 2015-11-10 22:40:18.250 314 12493.20 113.65 54619.93 88888.00 2015-11-10 22:40:18.375 314 12493.20 113.62 54619.93 88888.00 2015-11-10 22:40:18.500 314 12493.10 113.60 54619.93 88888.00 2015-11-10 22:40:18.625 314 12493.10 113.58 54619.93 88888.00 2015-11-10 22:40:18.750 314 12493.17 113.58 54619.93 88888.00 2015-11-10 22:40:18.875 314 12493.23 113.55 54619.90 88888.00 2015-11-10 22:40:19.000 314 12493.27 113.53 54619.93 88888.00 2015-11-10 22:40:19.125 314 12493.23 113.53 54619.93 88888.00 2015-11-10 22:40:19.250 314 12493.20 113.53 54619.97 88888.00 2015-11-10 22:40:19.375 314 12493.17 113.53 54619.93 88888.00 2015-11-10 22:40:19.500 314 12493.17 113.53 54619.90 88888.00 2015-11-10 22:40:19.625 314 12493.20 113.47 54619.90 88888.00 2015-11-10 22:40:19.750 314 12493.20 113.45 54619.93 88888.00 2015-11-10 22:40:19.875 314 12493.17 113.45 54619.93 88888.00 2015-11-10 22:40:20.000 314 12493.20 113.42 54619.95 88888.00 2015-11-10 22:40:20.125 314 12493.20 113.45 54619.95 88888.00 2015-11-10 22:40:20.250 314 12493.20 113.38 54619.97 88888.00 2015-11-10 22:40:20.375 314 12493.20 113.38 54619.97 88888.00 2015-11-10 22:40:20.500 314 12493.17 113.38 54619.95 88888.00 2015-11-10 22:40:20.625 314 12493.17 113.35 54619.93 88888.00 2015-11-10 22:40:20.750 314 12493.17 113.30 54619.93 88888.00 2015-11-10 22:40:20.875 314 12493.20 113.30 54619.90 88888.00 2015-11-10 22:40:21.000 314 12493.23 113.30 54619.90 88888.00 2015-11-10 22:40:21.125 314 12493.25 113.30 54619.93 88888.00 2015-11-10 22:40:21.250 314 12493.17 113.30 54619.93 88888.00 2015-11-10 22:40:21.375 314 12493.10 113.28 54619.93 88888.00 2015-11-10 22:40:21.500 314 12493.12 113.25 54619.90 88888.00 2015-11-10 22:40:21.625 314 12493.23 113.25 54619.88 88888.00 2015-11-10 22:40:21.750 314 12493.30 113.28 54619.90 88888.00 2015-11-10 22:40:21.875 314 12493.30 113.28 54619.85 88888.00 2015-11-10 22:40:22.000 314 12493.25 113.22 54619.82 88888.00 2015-11-10 22:40:22.125 314 12493.23 113.22 54619.85 88888.00 2015-11-10 22:40:22.250 314 12493.23 113.25 54619.85 88888.00 2015-11-10 22:40:22.375 314 12493.25 113.25 54619.82 88888.00 2015-11-10 22:40:22.500 314 12493.23 113.28 54619.82 88888.00 2015-11-10 22:40:22.625 314 12493.20 113.30 54619.85 88888.00 2015-11-10 22:40:22.750 314 12493.10 113.35 54619.88 88888.00 2015-11-10 22:40:22.875 314 12493.02 113.33 54619.85 88888.00 2015-11-10 22:40:23.000 314 12493.02 113.35 54619.82 88888.00 2015-11-10 22:40:23.125 314 12493.08 113.38 54619.82 88888.00 2015-11-10 22:40:23.250 314 12493.12 113.38 54619.82 88888.00 2015-11-10 22:40:23.375 314 12493.15 113.38 54619.82 88888.00 2015-11-10 22:40:23.500 314 12493.10 113.38 54619.80 88888.00 2015-11-10 22:40:23.625 314 12493.08 113.35 54619.80 88888.00 2015-11-10 22:40:23.750 314 12493.05 113.35 54619.80 88888.00 2015-11-10 22:40:23.875 314 12493.02 113.30 54619.80 88888.00 2015-11-10 22:40:24.000 314 12493.02 113.33 54619.80 88888.00 2015-11-10 22:40:24.125 314 12493.05 113.33 54619.78 88888.00 2015-11-10 22:40:24.250 314 12493.05 113.30 54619.78 88888.00 2015-11-10 22:40:24.375 314 12493.05 113.30 54619.75 88888.00 2015-11-10 22:40:24.500 314 12493.08 113.25 54619.70 88888.00 2015-11-10 22:40:24.625 314 12493.08 113.25 54619.72 88888.00 2015-11-10 22:40:24.750 314 12493.10 113.28 54619.75 88888.00 2015-11-10 22:40:24.875 314 12493.10 113.30 54619.72 88888.00 2015-11-10 22:40:25.000 314 12493.05 113.28 54619.70 88888.00 2015-11-10 22:40:25.125 314 12493.05 113.30 54619.72 88888.00 2015-11-10 22:40:25.250 314 12493.08 113.33 54619.70 88888.00 2015-11-10 22:40:25.375 314 12493.12 113.30 54619.70 88888.00 2015-11-10 22:40:25.500 314 12493.10 113.33 54619.70 88888.00 2015-11-10 22:40:25.625 314 12493.15 113.33 54619.68 88888.00 2015-11-10 22:40:25.750 314 12493.12 113.35 54619.68 88888.00 2015-11-10 22:40:25.875 314 12493.15 113.35 54619.65 88888.00 2015-11-10 22:40:26.000 314 12493.25 113.35 54619.62 88888.00 2015-11-10 22:40:26.125 314 12493.27 113.33 54619.62 88888.00 2015-11-10 22:40:26.250 314 12493.17 113.30 54619.65 88888.00 2015-11-10 22:40:26.375 314 12493.15 113.28 54619.65 88888.00 2015-11-10 22:40:26.500 314 12493.20 113.30 54619.62 88888.00 2015-11-10 22:40:26.625 314 12493.27 113.28 54619.60 88888.00 2015-11-10 22:40:26.750 314 12493.27 113.33 54619.60 88888.00 2015-11-10 22:40:26.875 314 12493.30 113.33 54619.60 88888.00 2015-11-10 22:40:27.000 314 12493.33 113.25 54619.60 88888.00 2015-11-10 22:40:27.125 314 12493.38 113.22 54619.60 88888.00 2015-11-10 22:40:27.250 314 12493.33 113.22 54619.60 88888.00 2015-11-10 22:40:27.375 314 12493.35 113.20 54619.60 88888.00 2015-11-10 22:40:27.500 314 12493.42 113.17 54619.57 88888.00 2015-11-10 22:40:27.625 314 12493.40 113.15 54619.57 88888.00 2015-11-10 22:40:27.750 314 12493.40 113.12 54619.57 88888.00 2015-11-10 22:40:27.875 314 12493.40 113.15 54619.55 88888.00 2015-11-10 22:40:28.000 314 12493.45 113.15 54619.55 88888.00 2015-11-10 22:40:28.125 314 12493.48 113.08 54619.55 88888.00 2015-11-10 22:40:28.250 314 12493.48 113.05 54619.53 88888.00 2015-11-10 22:40:28.375 314 12493.50 113.08 54619.55 88888.00 2015-11-10 22:40:28.500 314 12493.52 113.12 54619.55 88888.00 2015-11-10 22:40:28.625 314 12493.55 113.10 54619.55 88888.00 2015-11-10 22:40:28.750 314 12493.55 113.10 54619.50 88888.00 2015-11-10 22:40:28.875 314 12493.65 113.03 54619.47 88888.00 2015-11-10 22:40:29.000 314 12493.70 113.03 54619.47 88888.00 2015-11-10 22:40:29.125 314 12493.70 113.03 54619.47 88888.00 2015-11-10 22:40:29.250 314 12493.70 113.00 54619.47 88888.00 2015-11-10 22:40:29.375 314 12493.80 113.05 54619.45 88888.00 2015-11-10 22:40:29.500 314 12493.80 113.05 54619.45 88888.00 2015-11-10 22:40:29.625 314 12493.80 113.00 54619.45 88888.00 2015-11-10 22:40:29.750 314 12493.75 112.95 54619.43 88888.00 2015-11-10 22:40:29.875 314 12493.70 112.95 54619.43 88888.00 2015-11-10 22:40:30.000 314 12493.73 112.95 54619.43 88888.00 2015-11-10 22:40:30.125 314 12493.77 112.95 54619.47 88888.00 2015-11-10 22:40:30.250 314 12493.77 112.88 54619.47 88888.00 2015-11-10 22:40:30.375 314 12493.75 112.85 54619.45 88888.00 2015-11-10 22:40:30.500 314 12493.75 112.80 54619.40 88888.00 2015-11-10 22:40:30.625 314 12493.77 112.72 54619.40 88888.00 2015-11-10 22:40:30.750 314 12493.77 112.70 54619.40 88888.00 2015-11-10 22:40:30.875 314 12493.77 112.70 54619.43 88888.00 2015-11-10 22:40:31.000 314 12493.83 112.67 54619.43 88888.00 2015-11-10 22:40:31.125 314 12493.85 112.62 54619.45 88888.00 2015-11-10 22:40:31.250 314 12493.80 112.58 54619.43 88888.00 2015-11-10 22:40:31.375 314 12493.83 112.53 54619.45 88888.00 2015-11-10 22:40:31.500 314 12493.85 112.47 54619.43 88888.00 2015-11-10 22:40:31.625 314 12493.88 112.45 54619.43 88888.00 2015-11-10 22:40:31.750 314 12493.95 112.45 54619.40 88888.00 2015-11-10 22:40:31.875 314 12494.02 112.47 54619.38 88888.00 2015-11-10 22:40:32.000 314 12494.05 112.40 54619.38 88888.00 2015-11-10 22:40:32.125 314 12494.05 112.38 54619.43 88888.00 2015-11-10 22:40:32.250 314 12494.00 112.30 54619.43 88888.00 2015-11-10 22:40:32.375 314 12493.98 112.22 54619.43 88888.00 2015-11-10 22:40:32.500 314 12494.00 112.17 54619.40 88888.00 2015-11-10 22:40:32.625 314 12494.00 112.12 54619.43 88888.00 2015-11-10 22:40:32.750 314 12493.98 112.10 54619.40 88888.00 2015-11-10 22:40:32.875 314 12494.02 112.05 54619.38 88888.00 2015-11-10 22:40:33.000 314 12494.02 112.03 54619.40 88888.00 2015-11-10 22:40:33.125 314 12494.02 112.00 54619.43 88888.00 2015-11-10 22:40:33.250 314 12494.05 112.00 54619.45 88888.00 2015-11-10 22:40:33.375 314 12494.12 112.00 54619.45 88888.00 2015-11-10 22:40:33.500 314 12494.05 111.95 54619.43 88888.00 2015-11-10 22:40:33.625 314 12494.00 111.92 54619.43 88888.00 2015-11-10 22:40:33.750 314 12494.08 111.90 54619.40 88888.00 2015-11-10 22:40:33.875 314 12494.05 111.88 54619.40 88888.00 2015-11-10 22:40:34.000 314 12494.10 111.83 54619.40 88888.00 2015-11-10 22:40:34.125 314 12494.15 111.85 54619.43 88888.00 2015-11-10 22:40:34.250 314 12494.08 111.80 54619.45 88888.00 2015-11-10 22:40:34.375 314 12494.02 111.78 54619.43 88888.00 2015-11-10 22:40:34.500 314 12493.98 111.75 54619.43 88888.00 2015-11-10 22:40:34.625 314 12494.05 111.70 54619.43 88888.00 2015-11-10 22:40:34.750 314 12494.02 111.70 54619.45 88888.00 2015-11-10 22:40:34.875 314 12494.02 111.70 54619.45 88888.00 2015-11-10 22:40:35.000 314 12494.00 111.70 54619.40 88888.00 2015-11-10 22:40:35.125 314 12493.92 111.65 54619.43 88888.00 2015-11-10 22:40:35.250 314 12493.83 111.60 54619.45 88888.00 2015-11-10 22:40:35.375 314 12493.83 111.60 54619.40 88888.00 2015-11-10 22:40:35.500 314 12493.85 111.58 54619.43 88888.00 2015-11-10 22:40:35.625 314 12493.85 111.53 54619.38 88888.00 2015-11-10 22:40:35.750 314 12493.88 111.53 54619.40 88888.00 2015-11-10 22:40:35.875 314 12493.88 111.55 54619.40 88888.00 2015-11-10 22:40:36.000 314 12493.85 111.50 54619.40 88888.00 2015-11-10 22:40:36.125 314 12493.83 111.45 54619.43 88888.00 2015-11-10 22:40:36.250 314 12493.83 111.42 54619.43 88888.00 2015-11-10 22:40:36.375 314 12493.85 111.40 54619.43 88888.00 2015-11-10 22:40:36.500 314 12493.85 111.42 54619.43 88888.00 2015-11-10 22:40:36.625 314 12493.83 111.38 54619.40 88888.00 2015-11-10 22:40:36.750 314 12493.77 111.38 54619.43 88888.00 2015-11-10 22:40:36.875 314 12493.80 111.35 54619.43 88888.00 2015-11-10 22:40:37.000 314 12493.80 111.30 54619.40 88888.00 2015-11-10 22:40:37.125 314 12493.75 111.28 54619.38 88888.00 2015-11-10 22:40:37.250 314 12493.73 111.28 54619.38 88888.00 2015-11-10 22:40:37.375 314 12493.75 111.30 54619.38 88888.00 2015-11-10 22:40:37.500 314 12493.83 111.28 54619.38 88888.00 2015-11-10 22:40:37.625 314 12493.80 111.30 54619.35 88888.00 2015-11-10 22:40:37.750 314 12493.80 111.25 54619.35 88888.00 2015-11-10 22:40:37.875 314 12493.77 111.17 54619.32 88888.00 2015-11-10 22:40:38.000 314 12493.83 111.15 54619.32 88888.00 2015-11-10 22:40:38.125 314 12493.88 111.15 54619.32 88888.00 2015-11-10 22:40:38.250 314 12493.92 111.08 54619.32 88888.00 2015-11-10 22:40:38.375 314 12493.90 111.08 54619.32 88888.00 2015-11-10 22:40:38.500 314 12493.85 111.10 54619.32 88888.00 2015-11-10 22:40:38.625 314 12493.85 111.10 54619.28 88888.00 2015-11-10 22:40:38.750 314 12493.90 111.10 54619.28 88888.00 2015-11-10 22:40:38.875 314 12493.90 111.10 54619.28 88888.00 2015-11-10 22:40:39.000 314 12493.88 111.10 54619.28 88888.00 2015-11-10 22:40:39.125 314 12493.92 111.08 54619.30 88888.00 2015-11-10 22:40:39.250 314 12493.92 111.03 54619.25 88888.00 2015-11-10 22:40:39.375 314 12493.92 111.03 54619.22 88888.00 2015-11-10 22:40:39.500 314 12493.90 111.10 54619.22 88888.00 2015-11-10 22:40:39.625 314 12493.92 111.12 54619.25 88888.00 2015-11-10 22:40:39.750 314 12493.98 111.10 54619.25 88888.00 2015-11-10 22:40:39.875 314 12494.00 111.03 54619.22 88888.00 2015-11-10 22:40:40.000 314 12494.00 111.03 54619.22 88888.00 2015-11-10 22:40:40.125 314 12493.98 111.03 54619.20 88888.00 2015-11-10 22:40:40.250 314 12493.98 111.05 54619.18 88888.00 2015-11-10 22:40:40.375 314 12494.02 111.08 54619.18 88888.00 2015-11-10 22:40:40.500 314 12494.00 111.10 54619.20 88888.00 2015-11-10 22:40:40.625 314 12493.98 111.05 54619.18 88888.00 2015-11-10 22:40:40.750 314 12493.98 111.05 54619.18 88888.00 2015-11-10 22:40:40.875 314 12494.00 111.05 54619.15 88888.00 2015-11-10 22:40:41.000 314 12494.02 111.03 54619.12 88888.00 2015-11-10 22:40:41.125 314 12494.00 111.00 54619.12 88888.00 2015-11-10 22:40:41.250 314 12493.95 111.03 54619.12 88888.00 2015-11-10 22:40:41.375 314 12494.00 111.03 54619.10 88888.00 2015-11-10 22:40:41.500 314 12494.02 111.00 54619.07 88888.00 2015-11-10 22:40:41.625 314 12494.00 110.92 54619.07 88888.00 2015-11-10 22:40:41.750 314 12494.02 110.90 54619.07 88888.00 2015-11-10 22:40:41.875 314 12494.00 110.90 54619.05 88888.00 2015-11-10 22:40:42.000 314 12494.08 110.90 54619.05 88888.00 2015-11-10 22:40:42.125 314 12494.05 110.90 54619.05 88888.00 2015-11-10 22:40:42.250 314 12494.00 110.85 54619.05 88888.00 2015-11-10 22:40:42.375 314 12494.00 110.83 54619.05 88888.00 2015-11-10 22:40:42.500 314 12494.05 110.78 54619.00 88888.00 2015-11-10 22:40:42.625 314 12494.12 110.78 54619.00 88888.00 2015-11-10 22:40:42.750 314 12494.15 110.78 54619.03 88888.00 2015-11-10 22:40:42.875 314 12494.05 110.78 54619.00 88888.00 2015-11-10 22:40:43.000 314 12494.05 110.75 54618.95 88888.00 2015-11-10 22:40:43.125 314 12494.17 110.72 54618.97 88888.00 2015-11-10 22:40:43.250 314 12494.27 110.72 54618.97 88888.00 2015-11-10 22:40:43.375 314 12494.33 110.72 54618.97 88888.00 2015-11-10 22:40:43.500 314 12494.27 110.67 54618.95 88888.00 2015-11-10 22:40:43.625 314 12494.20 110.62 54618.93 88888.00 2015-11-10 22:40:43.750 314 12494.17 110.62 54618.90 88888.00 2015-11-10 22:40:43.875 314 12494.20 110.65 54618.90 88888.00 2015-11-10 22:40:44.000 314 12494.25 110.65 54618.90 88888.00 2015-11-10 22:40:44.125 314 12494.27 110.62 54618.90 88888.00 2015-11-10 22:40:44.250 314 12494.23 110.58 54618.90 88888.00 2015-11-10 22:40:44.375 314 12494.25 110.55 54618.88 88888.00 2015-11-10 22:40:44.500 314 12494.30 110.55 54618.88 88888.00 2015-11-10 22:40:44.625 314 12494.35 110.58 54618.88 88888.00 2015-11-10 22:40:44.750 314 12494.33 110.58 54618.85 88888.00 2015-11-10 22:40:44.875 314 12494.35 110.55 54618.82 88888.00 2015-11-10 22:40:45.000 314 12494.40 110.55 54618.82 88888.00 2015-11-10 22:40:45.125 314 12494.45 110.60 54618.80 88888.00 2015-11-10 22:40:45.250 314 12494.42 110.58 54618.80 88888.00 2015-11-10 22:40:45.375 314 12494.52 110.58 54618.82 88888.00 2015-11-10 22:40:45.500 314 12494.52 110.55 54618.82 88888.00 2015-11-10 22:40:45.625 314 12494.58 110.50 54618.80 88888.00 2015-11-10 22:40:45.750 314 12494.62 110.50 54618.80 88888.00 2015-11-10 22:40:45.875 314 12494.65 110.53 54618.78 88888.00 2015-11-10 22:40:46.000 314 12494.67 110.53 54618.75 88888.00 2015-11-10 22:40:46.125 314 12494.70 110.55 54618.75 88888.00 2015-11-10 22:40:46.250 314 12494.70 110.60 54618.72 88888.00 2015-11-10 22:40:46.375 314 12494.77 110.62 54618.72 88888.00 2015-11-10 22:40:46.500 314 12494.77 110.60 54618.75 88888.00 2015-11-10 22:40:46.625 314 12494.77 110.58 54618.72 88888.00 2015-11-10 22:40:46.750 314 12494.80 110.58 54618.70 88888.00 2015-11-10 22:40:46.875 314 12494.88 110.60 54618.65 88888.00 2015-11-10 22:40:47.000 314 12494.95 110.58 54618.65 88888.00 2015-11-10 22:40:47.125 314 12494.90 110.58 54618.65 88888.00 2015-11-10 22:40:47.250 314 12494.88 110.55 54618.65 88888.00 2015-11-10 22:40:47.375 314 12495.02 110.60 54618.65 88888.00 2015-11-10 22:40:47.500 314 12495.10 110.65 54618.65 88888.00 2015-11-10 22:40:47.625 314 12495.05 110.62 54618.62 88888.00 2015-11-10 22:40:47.750 314 12495.05 110.58 54618.60 88888.00 2015-11-10 22:40:47.875 314 12495.08 110.55 54618.60 88888.00 2015-11-10 22:40:48.000 314 12495.12 110.58 54618.53 88888.00 2015-11-10 22:40:48.125 314 12495.12 110.60 54618.57 88888.00 2015-11-10 22:40:48.250 314 12495.15 110.62 54618.53 88888.00 2015-11-10 22:40:48.375 314 12495.15 110.62 54618.50 88888.00 2015-11-10 22:40:48.500 314 12495.20 110.62 54618.50 88888.00 2015-11-10 22:40:48.625 314 12495.27 110.67 54618.50 88888.00 2015-11-10 22:40:48.750 314 12495.33 110.70 54618.50 88888.00 2015-11-10 22:40:48.875 314 12495.35 110.70 54618.47 88888.00 2015-11-10 22:40:49.000 314 12495.33 110.70 54618.45 88888.00 2015-11-10 22:40:49.125 314 12495.35 110.70 54618.47 88888.00 2015-11-10 22:40:49.250 314 12495.35 110.67 54618.50 88888.00 2015-11-10 22:40:49.375 314 12495.40 110.72 54618.47 88888.00 2015-11-10 22:40:49.500 314 12495.40 110.75 54618.47 88888.00 2015-11-10 22:40:49.625 314 12495.38 110.75 54618.45 88888.00 2015-11-10 22:40:49.750 314 12495.35 110.72 54618.45 88888.00 2015-11-10 22:40:49.875 314 12495.45 110.70 54618.43 88888.00 2015-11-10 22:40:50.000 314 12495.45 110.70 54618.40 88888.00 2015-11-10 22:40:50.125 314 12495.42 110.72 54618.38 88888.00 2015-11-10 22:40:50.250 314 12495.38 110.72 54618.40 88888.00 2015-11-10 22:40:50.375 314 12495.40 110.75 54618.40 88888.00 2015-11-10 22:40:50.500 314 12495.40 110.75 54618.43 88888.00 2015-11-10 22:40:50.625 314 12495.40 110.70 54618.40 88888.00 2015-11-10 22:40:50.750 314 12495.45 110.67 54618.40 88888.00 2015-11-10 22:40:50.875 314 12495.48 110.65 54618.38 88888.00 2015-11-10 22:40:51.000 314 12495.50 110.65 54618.35 88888.00 2015-11-10 22:40:51.125 314 12495.50 110.62 54618.32 88888.00 2015-11-10 22:40:51.250 314 12495.45 110.62 54618.32 88888.00 2015-11-10 22:40:51.375 314 12495.50 110.62 54618.32 88888.00 2015-11-10 22:40:51.500 314 12495.45 110.60 54618.32 88888.00 2015-11-10 22:40:51.625 314 12495.50 110.55 54618.32 88888.00 2015-11-10 22:40:51.750 314 12495.55 110.47 54618.35 88888.00 2015-11-10 22:40:51.875 314 12495.55 110.42 54618.32 88888.00 2015-11-10 22:40:52.000 314 12495.58 110.42 54618.32 88888.00 2015-11-10 22:40:52.125 314 12495.62 110.38 54618.32 88888.00 2015-11-10 22:40:52.250 314 12495.60 110.28 54618.32 88888.00 2015-11-10 22:40:52.375 314 12495.70 110.25 54618.32 88888.00 2015-11-10 22:40:52.500 314 12495.70 110.17 54618.30 88888.00 2015-11-10 22:40:52.625 314 12495.77 110.15 54618.30 88888.00 2015-11-10 22:40:52.750 314 12495.77 110.08 54618.30 88888.00 2015-11-10 22:40:52.875 314 12495.75 110.08 54618.30 88888.00 2015-11-10 22:40:53.000 314 12495.70 110.05 54618.28 88888.00 2015-11-10 22:40:53.125 314 12495.70 110.00 54618.25 88888.00 2015-11-10 22:40:53.250 314 12495.77 109.95 54618.28 88888.00 2015-11-10 22:40:53.375 314 12495.95 109.95 54618.28 88888.00 2015-11-10 22:40:53.500 314 12495.98 109.92 54618.28 88888.00 2015-11-10 22:40:53.625 314 12495.95 109.88 54618.25 88888.00 2015-11-10 22:40:53.750 314 12495.95 109.85 54618.28 88888.00 2015-11-10 22:40:53.875 314 12495.95 109.88 54618.28 88888.00 2015-11-10 22:40:54.000 314 12495.98 109.85 54618.25 88888.00 2015-11-10 22:40:54.125 314 12496.08 109.80 54618.22 88888.00 2015-11-10 22:40:54.250 314 12496.15 109.78 54618.20 88888.00 2015-11-10 22:40:54.375 314 12496.27 109.75 54618.22 88888.00 2015-11-10 22:40:54.500 314 12496.38 109.72 54618.22 88888.00 2015-11-10 22:40:54.625 314 12496.40 109.70 54618.18 88888.00 2015-11-10 22:40:54.750 314 12496.40 109.65 54618.18 88888.00 2015-11-10 22:40:54.875 314 12496.42 109.67 54618.18 88888.00 2015-11-10 22:40:55.000 314 12496.48 109.65 54618.12 88888.00 2015-11-10 22:40:55.125 314 12496.50 109.67 54618.15 88888.00 2015-11-10 22:40:55.250 314 12496.50 109.67 54618.15 88888.00 2015-11-10 22:40:55.375 314 12496.55 109.67 54618.12 88888.00 2015-11-10 22:40:55.500 314 12496.55 109.67 54618.12 88888.00 2015-11-10 22:40:55.625 314 12496.58 109.67 54618.12 88888.00 2015-11-10 22:40:55.750 314 12496.65 109.70 54618.10 88888.00 2015-11-10 22:40:55.875 314 12496.70 109.72 54618.07 88888.00 2015-11-10 22:40:56.000 314 12496.73 109.75 54618.07 88888.00 2015-11-10 22:40:56.125 314 12496.77 109.75 54618.07 88888.00 2015-11-10 22:40:56.250 314 12496.75 109.72 54618.05 88888.00 2015-11-10 22:40:56.375 314 12496.75 109.70 54618.05 88888.00 2015-11-10 22:40:56.500 314 12496.77 109.72 54618.00 88888.00 2015-11-10 22:40:56.625 314 12496.80 109.75 54618.00 88888.00 2015-11-10 22:40:56.750 314 12496.85 109.75 54618.03 88888.00 2015-11-10 22:40:56.875 314 12496.92 109.78 54618.00 88888.00 2015-11-10 22:40:57.000 314 12496.88 109.78 54617.97 88888.00 2015-11-10 22:40:57.125 314 12496.85 109.80 54617.97 88888.00 2015-11-10 22:40:57.250 314 12496.88 109.83 54617.95 88888.00 2015-11-10 22:40:57.375 314 12496.92 109.88 54617.95 88888.00 2015-11-10 22:40:57.500 314 12496.92 109.92 54617.97 88888.00 2015-11-10 22:40:57.625 314 12496.92 109.95 54617.95 88888.00 2015-11-10 22:40:57.750 314 12496.95 109.97 54617.95 88888.00 2015-11-10 22:40:57.875 314 12497.00 109.97 54617.93 88888.00 2015-11-10 22:40:58.000 314 12496.92 109.97 54617.90 88888.00 2015-11-10 22:40:58.125 314 12496.92 110.00 54617.90 88888.00 2015-11-10 22:40:58.250 314 12496.90 110.03 54617.90 88888.00 2015-11-10 22:40:58.375 314 12496.90 110.05 54617.88 88888.00 2015-11-10 22:40:58.500 314 12496.95 110.08 54617.88 88888.00 2015-11-10 22:40:58.625 314 12496.98 110.08 54617.90 88888.00 2015-11-10 22:40:58.750 314 12497.02 110.10 54617.90 88888.00 2015-11-10 22:40:58.875 314 12497.12 110.12 54617.88 88888.00 2015-11-10 22:40:59.000 314 12497.12 110.12 54617.88 88888.00 2015-11-10 22:40:59.125 314 12497.05 110.12 54617.85 88888.00 2015-11-10 22:40:59.250 314 12496.95 110.15 54617.82 88888.00 2015-11-10 22:40:59.375 314 12497.08 110.17 54617.80 88888.00 2015-11-10 22:40:59.500 314 12497.10 110.22 54617.78 88888.00 2015-11-10 22:40:59.625 314 12497.05 110.22 54617.78 88888.00 2015-11-10 22:40:59.750 314 12497.00 110.20 54617.78 88888.00 2015-11-10 22:40:59.875 314 12497.02 110.22 54617.78 88888.00 2015-11-10 22:41:00.000 314 12497.00 110.25 54617.72 88888.00 2015-11-10 22:41:00.125 314 12496.98 110.30 54617.75 88888.00 2015-11-10 22:41:00.250 314 12497.00 110.30 54617.72 88888.00 2015-11-10 22:41:00.375 314 12497.05 110.33 54617.72 88888.00 2015-11-10 22:41:00.500 314 12497.05 110.33 54617.75 88888.00 2015-11-10 22:41:00.625 314 12497.00 110.35 54617.75 88888.00 2015-11-10 22:41:00.750 314 12497.00 110.38 54617.72 88888.00 2015-11-10 22:41:00.875 314 12497.05 110.38 54617.72 88888.00 2015-11-10 22:41:01.000 314 12497.10 110.38 54617.70 88888.00 2015-11-10 22:41:01.125 314 12497.10 110.38 54617.72 88888.00 2015-11-10 22:41:01.250 314 12497.08 110.42 54617.72 88888.00 2015-11-10 22:41:01.375 314 12497.05 110.42 54617.70 88888.00 2015-11-10 22:41:01.500 314 12497.08 110.42 54617.70 88888.00 2015-11-10 22:41:01.625 314 12497.17 110.40 54617.65 88888.00 2015-11-10 22:41:01.750 314 12497.15 110.42 54617.68 88888.00 2015-11-10 22:41:01.875 314 12497.10 110.45 54617.68 88888.00 2015-11-10 22:41:02.000 314 12497.10 110.47 54617.68 88888.00 2015-11-10 22:41:02.125 314 12497.10 110.50 54617.68 88888.00 2015-11-10 22:41:02.250 314 12497.08 110.50 54617.68 88888.00 2015-11-10 22:41:02.375 314 12497.08 110.50 54617.65 88888.00 2015-11-10 22:41:02.500 314 12497.05 110.47 54617.68 88888.00 2015-11-10 22:41:02.625 314 12496.95 110.50 54617.68 88888.00 2015-11-10 22:41:02.750 314 12496.90 110.47 54617.68 88888.00 2015-11-10 22:41:02.875 314 12496.90 110.45 54617.65 88888.00 2015-11-10 22:41:03.000 314 12496.95 110.42 54617.62 88888.00 2015-11-10 22:41:03.125 314 12497.00 110.42 54617.65 88888.00 2015-11-10 22:41:03.250 314 12496.92 110.40 54617.62 88888.00 2015-11-10 22:41:03.375 314 12496.90 110.40 54617.62 88888.00 2015-11-10 22:41:03.500 314 12496.92 110.45 54617.62 88888.00 2015-11-10 22:41:03.625 314 12496.95 110.47 54617.65 88888.00 2015-11-10 22:41:03.750 314 12496.95 110.47 54617.62 88888.00 2015-11-10 22:41:03.875 314 12496.90 110.45 54617.62 88888.00 2015-11-10 22:41:04.000 314 12496.92 110.45 54617.62 88888.00 2015-11-10 22:41:04.125 314 12497.00 110.45 54617.60 88888.00 2015-11-10 22:41:04.250 314 12497.00 110.42 54617.60 88888.00 2015-11-10 22:41:04.375 314 12497.05 110.45 54617.60 88888.00 2015-11-10 22:41:04.500 314 12497.02 110.47 54617.62 88888.00 2015-11-10 22:41:04.625 314 12497.02 110.47 54617.60 88888.00 2015-11-10 22:41:04.750 314 12497.05 110.47 54617.57 88888.00 2015-11-10 22:41:04.875 314 12497.08 110.45 54617.57 88888.00 2015-11-10 22:41:05.000 314 12497.15 110.45 54617.57 88888.00 2015-11-10 22:41:05.125 314 12497.17 110.50 54617.57 88888.00 2015-11-10 22:41:05.250 314 12497.15 110.53 54617.57 88888.00 2015-11-10 22:41:05.375 314 12497.17 110.53 54617.57 88888.00 2015-11-10 22:41:05.500 314 12497.15 110.55 54617.57 88888.00 2015-11-10 22:41:05.625 314 12497.12 110.55 54617.55 88888.00 2015-11-10 22:41:05.750 314 12497.08 110.58 54617.57 88888.00 2015-11-10 22:41:05.875 314 12497.08 110.60 54617.55 88888.00 2015-11-10 22:41:06.000 314 12497.17 110.62 54617.55 88888.00 2015-11-10 22:41:06.125 314 12497.17 110.65 54617.55 88888.00 2015-11-10 22:41:06.250 314 12497.10 110.65 54617.53 88888.00 2015-11-10 22:41:06.375 314 12497.12 110.65 54617.50 88888.00 2015-11-10 22:41:06.500 314 12497.20 110.67 54617.50 88888.00 2015-11-10 22:41:06.625 314 12497.25 110.67 54617.50 88888.00 2015-11-10 22:41:06.750 314 12497.23 110.67 54617.50 88888.00 2015-11-10 22:41:06.875 314 12497.27 110.72 54617.53 88888.00 2015-11-10 22:41:07.000 314 12497.30 110.70 54617.53 88888.00 2015-11-10 22:41:07.125 314 12497.25 110.72 54617.50 88888.00 2015-11-10 22:41:07.250 314 12497.20 110.78 54617.47 88888.00 2015-11-10 22:41:07.375 314 12497.25 110.83 54617.47 88888.00 2015-11-10 22:41:07.500 314 12497.17 110.80 54617.50 88888.00 2015-11-10 22:41:07.625 314 12497.20 110.83 54617.47 88888.00 2015-11-10 22:41:07.750 314 12497.25 110.85 54617.47 88888.00 2015-11-10 22:41:07.875 314 12497.20 110.85 54617.45 88888.00 2015-11-10 22:41:08.000 314 12497.20 110.85 54617.45 88888.00 2015-11-10 22:41:08.125 314 12497.20 110.85 54617.45 88888.00 2015-11-10 22:41:08.250 314 12497.17 110.85 54617.43 88888.00 2015-11-10 22:41:08.375 314 12497.17 110.83 54617.43 88888.00 2015-11-10 22:41:08.500 314 12497.12 110.88 54617.43 88888.00 2015-11-10 22:41:08.625 314 12497.12 110.90 54617.45 88888.00 2015-11-10 22:41:08.750 314 12497.17 110.90 54617.45 88888.00 2015-11-10 22:41:08.875 314 12497.15 110.95 54617.45 88888.00 2015-11-10 22:41:09.000 314 12497.10 110.97 54617.43 88888.00 2015-11-10 22:41:09.125 314 12497.12 111.00 54617.45 88888.00 2015-11-10 22:41:09.250 314 12497.08 110.95 54617.43 88888.00 2015-11-10 22:41:09.375 314 12497.12 110.92 54617.40 88888.00 2015-11-10 22:41:09.500 314 12497.15 110.95 54617.45 88888.00 2015-11-10 22:41:09.625 314 12497.17 110.97 54617.43 88888.00 2015-11-10 22:41:09.750 314 12497.12 110.97 54617.40 88888.00 2015-11-10 22:41:09.875 314 12497.12 110.95 54617.43 88888.00 2015-11-10 22:41:10.000 314 12497.20 110.95 54617.40 88888.00 2015-11-10 22:41:10.125 314 12497.25 110.92 54617.40 88888.00 2015-11-10 22:41:10.250 314 12497.27 110.88 54617.43 88888.00 2015-11-10 22:41:10.375 314 12497.38 110.83 54617.40 88888.00 2015-11-10 22:41:10.500 314 12497.33 110.83 54617.40 88888.00 2015-11-10 22:41:10.625 314 12497.33 110.75 54617.40 88888.00 2015-11-10 22:41:10.750 314 12497.27 110.67 54617.38 88888.00 2015-11-10 22:41:10.875 314 12497.33 110.60 54617.38 88888.00 2015-11-10 22:41:11.000 314 12497.35 110.55 54617.40 88888.00 2015-11-10 22:41:11.125 314 12497.40 110.53 54617.43 88888.00 2015-11-10 22:41:11.250 314 12497.40 110.47 54617.40 88888.00 2015-11-10 22:41:11.375 314 12497.42 110.45 54617.40 88888.00 2015-11-10 22:41:11.500 314 12497.42 110.45 54617.40 88888.00 2015-11-10 22:41:11.625 314 12497.52 110.42 54617.40 88888.00 2015-11-10 22:41:11.750 314 12497.52 110.47 54617.43 88888.00 2015-11-10 22:41:11.875 314 12497.52 110.47 54617.43 88888.00 2015-11-10 22:41:12.000 314 12497.45 110.42 54617.40 88888.00 2015-11-10 22:41:12.125 314 12497.45 110.40 54617.40 88888.00 2015-11-10 22:41:12.250 314 12497.52 110.38 54617.40 88888.00 2015-11-10 22:41:12.375 314 12497.52 110.40 54617.38 88888.00 2015-11-10 22:41:12.500 314 12497.42 110.42 54617.40 88888.00 2015-11-10 22:41:12.625 314 12497.40 110.42 54617.40 88888.00 2015-11-10 22:41:12.750 314 12497.48 110.40 54617.40 88888.00 2015-11-10 22:41:12.875 314 12497.55 110.40 54617.38 88888.00 2015-11-10 22:41:13.000 314 12497.55 110.42 54617.40 88888.00 2015-11-10 22:41:13.125 314 12497.52 110.45 54617.40 88888.00 2015-11-10 22:41:13.250 314 12497.48 110.42 54617.38 88888.00 2015-11-10 22:41:13.375 314 12497.48 110.42 54617.38 88888.00 2015-11-10 22:41:13.500 314 12497.50 110.45 54617.40 88888.00 2015-11-10 22:41:13.625 314 12497.48 110.47 54617.38 88888.00 2015-11-10 22:41:13.750 314 12497.45 110.47 54617.38 88888.00 2015-11-10 22:41:13.875 314 12497.50 110.50 54617.35 88888.00 2015-11-10 22:41:14.000 314 12497.55 110.50 54617.38 88888.00 2015-11-10 22:41:14.125 314 12497.55 110.55 54617.40 88888.00 2015-11-10 22:41:14.250 314 12497.50 110.62 54617.40 88888.00 2015-11-10 22:41:14.375 314 12497.55 110.65 54617.38 88888.00 2015-11-10 22:41:14.500 314 12497.60 110.67 54617.38 88888.00 2015-11-10 22:41:14.625 314 12497.55 110.67 54617.35 88888.00 2015-11-10 22:41:14.750 314 12497.52 110.67 54617.32 88888.00 2015-11-10 22:41:14.875 314 12497.52 110.67 54617.35 88888.00 2015-11-10 22:41:15.000 314 12497.50 110.72 54617.30 88888.00 2015-11-10 22:41:15.125 314 12497.55 110.78 54617.32 88888.00 2015-11-10 22:41:15.250 314 12497.55 110.75 54617.32 88888.00 2015-11-10 22:41:15.375 314 12497.60 110.75 54617.32 88888.00 2015-11-10 22:41:15.500 314 12497.62 110.80 54617.35 88888.00 2015-11-10 22:41:15.625 314 12497.62 110.83 54617.32 88888.00 2015-11-10 22:41:15.750 314 12497.60 110.92 54617.30 88888.00 2015-11-10 22:41:15.875 314 12497.52 110.97 54617.28 88888.00 2015-11-10 22:41:16.000 314 12497.52 110.97 54617.28 88888.00 2015-11-10 22:41:16.125 314 12497.58 111.03 54617.32 88888.00 2015-11-10 22:41:16.250 314 12497.58 111.10 54617.38 88888.00 2015-11-10 22:41:16.375 314 12497.60 111.12 54617.35 88888.00 2015-11-10 22:41:16.500 314 12497.60 111.17 54617.32 88888.00 2015-11-10 22:41:16.625 314 12497.55 111.17 54617.32 88888.00 2015-11-10 22:41:16.750 314 12497.48 111.20 54617.30 88888.00 2015-11-10 22:41:16.875 314 12497.45 111.25 54617.30 88888.00 2015-11-10 22:41:17.000 314 12497.52 111.28 54617.28 88888.00 2015-11-10 22:41:17.125 314 12497.55 111.33 54617.32 88888.00 2015-11-10 22:41:17.250 314 12497.52 111.40 54617.35 88888.00 2015-11-10 22:41:17.375 314 12497.50 111.42 54617.32 88888.00 2015-11-10 22:41:17.500 314 12497.45 111.45 54617.25 88888.00 2015-11-10 22:41:17.625 314 12497.50 111.45 54617.28 88888.00 2015-11-10 22:41:17.750 314 12497.55 111.50 54617.28 88888.00 2015-11-10 22:41:17.875 314 12497.52 111.53 54617.28 88888.00 2015-11-10 22:41:18.000 314 12497.52 111.58 54617.28 88888.00 2015-11-10 22:41:18.125 314 12497.58 111.58 54617.25 88888.00 2015-11-10 22:41:18.250 314 12497.55 111.58 54617.28 88888.00 2015-11-10 22:41:18.375 314 12497.55 111.60 54617.25 88888.00 2015-11-10 22:41:18.500 314 12497.55 111.65 54617.25 88888.00 2015-11-10 22:41:18.625 314 12497.58 111.70 54617.28 88888.00 2015-11-10 22:41:18.750 314 12497.60 111.72 54617.25 88888.00 2015-11-10 22:41:18.875 314 12497.65 111.78 54617.25 88888.00 2015-11-10 22:41:19.000 314 12497.65 111.75 54617.25 88888.00 2015-11-10 22:41:19.125 314 12497.58 111.75 54617.25 88888.00 2015-11-10 22:41:19.250 314 12497.55 111.80 54617.25 88888.00 2015-11-10 22:41:19.375 314 12497.62 111.88 54617.25 88888.00 2015-11-10 22:41:19.500 314 12497.67 111.90 54617.28 88888.00 2015-11-10 22:41:19.625 314 12497.67 111.90 54617.30 88888.00 2015-11-10 22:41:19.750 314 12497.62 111.92 54617.25 88888.00 2015-11-10 22:41:19.875 314 12497.58 111.95 54617.25 88888.00 2015-11-10 22:41:20.000 314 12497.55 111.97 54617.22 88888.00 2015-11-10 22:41:20.125 314 12497.50 111.97 54617.22 88888.00 2015-11-10 22:41:20.250 314 12497.48 111.97 54617.25 88888.00 2015-11-10 22:41:20.375 314 12497.52 112.00 54617.25 88888.00 2015-11-10 22:41:20.500 314 12497.50 112.03 54617.25 88888.00 2015-11-10 22:41:20.625 314 12497.45 112.08 54617.25 88888.00 2015-11-10 22:41:20.750 314 12497.52 112.12 54617.25 88888.00 2015-11-10 22:41:20.875 314 12497.58 112.10 54617.22 88888.00 2015-11-10 22:41:21.000 314 12497.58 112.10 54617.22 88888.00 2015-11-10 22:41:21.125 314 12497.52 112.15 54617.22 88888.00 2015-11-10 22:41:21.250 314 12497.55 112.15 54617.22 88888.00 2015-11-10 22:41:21.375 314 12497.62 112.15 54617.20 88888.00 2015-11-10 22:41:21.500 314 12497.65 112.17 54617.22 88888.00 2015-11-10 22:41:21.625 314 12497.67 112.20 54617.20 88888.00 2015-11-10 22:41:21.750 314 12497.65 112.22 54617.22 88888.00 2015-11-10 22:41:21.875 314 12497.55 112.28 54617.22 88888.00 2015-11-10 22:41:22.000 314 12497.58 112.30 54617.20 88888.00 2015-11-10 22:41:22.125 314 12497.60 112.30 54617.20 88888.00 2015-11-10 22:41:22.250 314 12497.60 112.30 54617.20 88888.00 2015-11-10 22:41:22.375 314 12497.62 112.35 54617.18 88888.00 2015-11-10 22:41:22.500 314 12497.62 112.38 54617.18 88888.00 2015-11-10 22:41:22.625 314 12497.65 112.42 54617.18 88888.00 2015-11-10 22:41:22.750 314 12497.60 112.45 54617.18 88888.00 2015-11-10 22:41:22.875 314 12497.58 112.45 54617.18 88888.00 2015-11-10 22:41:23.000 314 12497.58 112.47 54617.18 88888.00 2015-11-10 22:41:23.125 314 12497.58 112.47 54617.20 88888.00 2015-11-10 22:41:23.250 314 12497.55 112.53 54617.20 88888.00 2015-11-10 22:41:23.375 314 12497.62 112.53 54617.22 88888.00 2015-11-10 22:41:23.500 314 12497.62 112.53 54617.22 88888.00 2015-11-10 22:41:23.625 314 12497.65 112.53 54617.18 88888.00 2015-11-10 22:41:23.750 314 12497.70 112.53 54617.18 88888.00 2015-11-10 22:41:23.875 314 12497.67 112.55 54617.18 88888.00 2015-11-10 22:41:24.000 314 12497.65 112.60 54617.18 88888.00 2015-11-10 22:41:24.125 314 12497.62 112.62 54617.20 88888.00 2015-11-10 22:41:24.250 314 12497.65 112.62 54617.20 88888.00 2015-11-10 22:41:24.375 314 12497.75 112.65 54617.18 88888.00 2015-11-10 22:41:24.500 314 12497.75 112.67 54617.18 88888.00 2015-11-10 22:41:24.625 314 12497.70 112.67 54617.18 88888.00 2015-11-10 22:41:24.750 314 12497.62 112.67 54617.20 88888.00 2015-11-10 22:41:24.875 314 12497.60 112.72 54617.20 88888.00 2015-11-10 22:41:25.000 314 12497.67 112.72 54617.18 88888.00 2015-11-10 22:41:25.125 314 12497.73 112.75 54617.18 88888.00 2015-11-10 22:41:25.250 314 12497.77 112.75 54617.18 88888.00 2015-11-10 22:41:25.375 314 12497.83 112.78 54617.18 88888.00 2015-11-10 22:41:25.500 314 12497.75 112.78 54617.18 88888.00 2015-11-10 22:41:25.625 314 12497.67 112.78 54617.18 88888.00 2015-11-10 22:41:25.750 314 12497.65 112.80 54617.18 88888.00 2015-11-10 22:41:25.875 314 12497.62 112.85 54617.20 88888.00 2015-11-10 22:41:26.000 314 12497.67 112.88 54617.20 88888.00 2015-11-10 22:41:26.125 314 12497.70 112.90 54617.18 88888.00 2015-11-10 22:41:26.250 314 12497.70 112.92 54617.20 88888.00 2015-11-10 22:41:26.375 314 12497.73 112.95 54617.20 88888.00 2015-11-10 22:41:26.500 314 12497.70 112.92 54617.18 88888.00 2015-11-10 22:41:26.625 314 12497.65 112.90 54617.18 88888.00 2015-11-10 22:41:26.750 314 12497.62 112.92 54617.18 88888.00 2015-11-10 22:41:26.875 314 12497.62 112.97 54617.18 88888.00 2015-11-10 22:41:27.000 314 12497.62 112.97 54617.18 88888.00 2015-11-10 22:41:27.125 314 12497.62 112.95 54617.20 88888.00 2015-11-10 22:41:27.250 314 12497.60 112.97 54617.22 88888.00 2015-11-10 22:41:27.375 314 12497.65 113.00 54617.20 88888.00 2015-11-10 22:41:27.500 314 12497.67 113.05 54617.20 88888.00 2015-11-10 22:41:27.625 314 12497.65 113.05 54617.20 88888.00 2015-11-10 22:41:27.750 314 12497.70 113.05 54617.22 88888.00 2015-11-10 22:41:27.875 314 12497.65 113.08 54617.22 88888.00 2015-11-10 22:41:28.000 314 12497.62 113.03 54617.20 88888.00 2015-11-10 22:41:28.125 314 12497.67 113.03 54617.18 88888.00 2015-11-10 22:41:28.250 314 12497.73 113.00 54617.20 88888.00 2015-11-10 22:41:28.375 314 12497.70 113.00 54617.22 88888.00 2015-11-10 22:41:28.500 314 12497.65 112.95 54617.22 88888.00 2015-11-10 22:41:28.625 314 12497.62 112.95 54617.22 88888.00 2015-11-10 22:41:28.750 314 12497.67 113.00 54617.22 88888.00 2015-11-10 22:41:28.875 314 12497.62 113.00 54617.20 88888.00 2015-11-10 22:41:29.000 314 12497.58 113.00 54617.20 88888.00 2015-11-10 22:41:29.125 314 12497.58 113.00 54617.20 88888.00 2015-11-10 22:41:29.250 314 12497.52 113.03 54617.22 88888.00 2015-11-10 22:41:29.375 314 12497.58 113.05 54617.22 88888.00 2015-11-10 22:41:29.500 314 12497.60 113.03 54617.25 88888.00 2015-11-10 22:41:29.625 314 12497.60 113.00 54617.25 88888.00 2015-11-10 22:41:29.750 314 12497.58 113.05 54617.25 88888.00 2015-11-10 22:41:29.875 314 12497.60 113.10 54617.22 88888.00 2015-11-10 22:41:30.000 314 12497.65 113.08 54617.20 88888.00 2015-11-10 22:41:30.125 314 12497.65 113.10 54617.18 88888.00 2015-11-10 22:41:30.250 314 12497.65 113.12 54617.20 88888.00 2015-11-10 22:41:30.375 314 12497.73 113.12 54617.22 88888.00 2015-11-10 22:41:30.500 314 12497.77 113.17 54617.22 88888.00 2015-11-10 22:41:30.625 314 12497.80 113.17 54617.20 88888.00 2015-11-10 22:41:30.750 314 12497.83 113.15 54617.20 88888.00 2015-11-10 22:41:30.875 314 12497.80 113.15 54617.20 88888.00 2015-11-10 22:41:31.000 314 12497.80 113.20 54617.20 88888.00 2015-11-10 22:41:31.125 314 12497.80 113.20 54617.22 88888.00 2015-11-10 22:41:31.250 314 12497.75 113.22 54617.22 88888.00 2015-11-10 22:41:31.375 314 12497.75 113.25 54617.20 88888.00 2015-11-10 22:41:31.500 314 12497.75 113.22 54617.20 88888.00 2015-11-10 22:41:31.625 314 12497.80 113.28 54617.20 88888.00 2015-11-10 22:41:31.750 314 12497.88 113.28 54617.18 88888.00 2015-11-10 22:41:31.875 314 12497.92 113.33 54617.18 88888.00 2015-11-10 22:41:32.000 314 12497.92 113.33 54617.18 88888.00 2015-11-10 22:41:32.125 314 12497.98 113.33 54617.15 88888.00 2015-11-10 22:41:32.250 314 12497.98 113.40 54617.20 88888.00 2015-11-10 22:41:32.375 314 12498.00 113.42 54617.18 88888.00 2015-11-10 22:41:32.500 314 12497.98 113.45 54617.20 88888.00 2015-11-10 22:41:32.625 314 12497.92 113.47 54617.20 88888.00 2015-11-10 22:41:32.750 314 12497.88 113.47 54617.18 88888.00 2015-11-10 22:41:32.875 314 12497.88 113.50 54617.15 88888.00 2015-11-10 22:41:33.000 314 12497.90 113.58 54617.15 88888.00 2015-11-10 22:41:33.125 314 12497.95 113.62 54617.15 88888.00 2015-11-10 22:41:33.250 314 12498.00 113.60 54617.15 88888.00 2015-11-10 22:41:33.375 314 12498.05 113.62 54617.15 88888.00 2015-11-10 22:41:33.500 314 12498.02 113.65 54617.18 88888.00 2015-11-10 22:41:33.625 314 12498.02 113.67 54617.18 88888.00 2015-11-10 22:41:33.750 314 12498.02 113.72 54617.18 88888.00 2015-11-10 22:41:33.875 314 12498.05 113.75 54617.15 88888.00 2015-11-10 22:41:34.000 314 12498.08 113.78 54617.18 88888.00 2015-11-10 22:41:34.125 314 12498.08 113.80 54617.18 88888.00 2015-11-10 22:41:34.250 314 12498.08 113.85 54617.15 88888.00 2015-11-10 22:41:34.375 314 12498.12 113.88 54617.15 88888.00 2015-11-10 22:41:34.500 314 12498.10 113.90 54617.15 88888.00 2015-11-10 22:41:34.625 314 12498.08 113.90 54617.15 88888.00 2015-11-10 22:41:34.750 314 12498.10 113.95 54617.15 88888.00 2015-11-10 22:41:34.875 314 12498.10 113.92 54617.12 88888.00 2015-11-10 22:41:35.000 314 12498.10 113.92 54617.12 88888.00 2015-11-10 22:41:35.125 314 12498.05 113.92 54617.15 88888.00 2015-11-10 22:41:35.250 314 12498.00 113.95 54617.20 88888.00 2015-11-10 22:41:35.375 314 12498.10 113.95 54617.18 88888.00 2015-11-10 22:41:35.500 314 12498.12 113.92 54617.18 88888.00 2015-11-10 22:41:35.625 314 12498.08 113.90 54617.18 88888.00 2015-11-10 22:41:35.750 314 12498.02 113.90 54617.20 88888.00 2015-11-10 22:41:35.875 314 12498.05 113.92 54617.18 88888.00 2015-11-10 22:41:36.000 314 12498.10 113.95 54617.15 88888.00 2015-11-10 22:41:36.125 314 12498.12 113.95 54617.18 88888.00 2015-11-10 22:41:36.250 314 12498.08 113.95 54617.18 88888.00 2015-11-10 22:41:36.375 314 12498.08 113.92 54617.15 88888.00 2015-11-10 22:41:36.500 314 12498.05 113.92 54617.18 88888.00 2015-11-10 22:41:36.625 314 12498.05 113.92 54617.18 88888.00 2015-11-10 22:41:36.750 314 12498.08 113.90 54617.18 88888.00 2015-11-10 22:41:36.875 314 12498.15 113.90 54617.18 88888.00 2015-11-10 22:41:37.000 314 12498.20 113.92 54617.15 88888.00 2015-11-10 22:41:37.125 314 12498.17 113.92 54617.18 88888.00 2015-11-10 22:41:37.250 314 12498.08 113.95 54617.18 88888.00 2015-11-10 22:41:37.375 314 12498.10 113.95 54617.18 88888.00 2015-11-10 22:41:37.500 314 12498.20 113.97 54617.18 88888.00 2015-11-10 22:41:37.625 314 12498.20 113.97 54617.18 88888.00 2015-11-10 22:41:37.750 314 12498.20 114.00 54617.20 88888.00 2015-11-10 22:41:37.875 314 12498.17 114.08 54617.18 88888.00 2015-11-10 22:41:38.000 314 12498.23 114.08 54617.15 88888.00 2015-11-10 22:41:38.125 314 12498.23 114.03 54617.18 88888.00 2015-11-10 22:41:38.250 314 12498.23 114.03 54617.18 88888.00 2015-11-10 22:41:38.375 314 12498.30 114.05 54617.18 88888.00 2015-11-10 22:41:38.500 314 12498.30 114.08 54617.18 88888.00 2015-11-10 22:41:38.625 314 12498.27 114.08 54617.18 88888.00 2015-11-10 22:41:38.750 314 12498.25 114.08 54617.18 88888.00 2015-11-10 22:41:38.875 314 12498.27 114.08 54617.18 88888.00 2015-11-10 22:41:39.000 314 12498.30 114.12 54617.18 88888.00 2015-11-10 22:41:39.125 314 12498.35 114.12 54617.18 88888.00 2015-11-10 22:41:39.250 314 12498.27 114.10 54617.18 88888.00 2015-11-10 22:41:39.375 314 12498.23 114.10 54617.18 88888.00 2015-11-10 22:41:39.500 314 12498.15 114.10 54617.18 88888.00 2015-11-10 22:41:39.625 314 12498.23 114.17 54617.12 88888.00 2015-11-10 22:41:39.750 314 12498.25 114.15 54617.15 88888.00 2015-11-10 22:41:39.875 314 12498.27 114.12 54617.15 88888.00 2015-11-10 22:41:40.000 314 12498.25 114.10 54617.15 88888.00 2015-11-10 22:41:40.125 314 12498.17 114.15 54617.18 88888.00 2015-11-10 22:41:40.250 314 12498.15 114.15 54617.18 88888.00 2015-11-10 22:41:40.375 314 12498.20 114.17 54617.18 88888.00 2015-11-10 22:41:40.500 314 12498.23 114.22 54617.18 88888.00 2015-11-10 22:41:40.625 314 12498.27 114.25 54617.22 88888.00 2015-11-10 22:41:40.750 314 12498.23 114.25 54617.18 88888.00 2015-11-10 22:41:40.875 314 12498.20 114.28 54617.18 88888.00 2015-11-10 22:41:41.000 314 12498.20 114.25 54617.20 88888.00 2015-11-10 22:41:41.125 314 12498.23 114.28 54617.20 88888.00 2015-11-10 22:41:41.250 314 12498.15 114.25 54617.20 88888.00 2015-11-10 22:41:41.375 314 12498.12 114.25 54617.18 88888.00 2015-11-10 22:41:41.500 314 12498.15 114.25 54617.18 88888.00 2015-11-10 22:41:41.625 314 12498.20 114.25 54617.18 88888.00 2015-11-10 22:41:41.750 314 12498.15 114.25 54617.20 88888.00 2015-11-10 22:41:41.875 314 12498.08 114.25 54617.20 88888.00 2015-11-10 22:41:42.000 314 12498.08 114.20 54617.15 88888.00 2015-11-10 22:41:42.125 314 12498.08 114.22 54617.18 88888.00 2015-11-10 22:41:42.250 314 12498.08 114.20 54617.20 88888.00 2015-11-10 22:41:42.375 314 12498.15 114.20 54617.18 88888.00 2015-11-10 22:41:42.500 314 12498.27 114.15 54617.20 88888.00 2015-11-10 22:41:42.625 314 12498.27 114.10 54617.18 88888.00 2015-11-10 22:41:42.750 314 12498.25 114.10 54617.18 88888.00 2015-11-10 22:41:42.875 314 12498.27 114.08 54617.18 88888.00 2015-11-10 22:41:43.000 314 12498.30 114.08 54617.15 88888.00 2015-11-10 22:41:43.125 314 12498.33 114.08 54617.18 88888.00 2015-11-10 22:41:43.250 314 12498.27 114.10 54617.18 88888.00 2015-11-10 22:41:43.375 314 12498.30 114.12 54617.18 88888.00 2015-11-10 22:41:43.500 314 12498.33 114.08 54617.20 88888.00 2015-11-10 22:41:43.625 314 12498.30 114.05 54617.20 88888.00 2015-11-10 22:41:43.750 314 12498.23 114.05 54617.20 88888.00 2015-11-10 22:41:43.875 314 12498.25 114.08 54617.22 88888.00 2015-11-10 22:41:44.000 314 12498.27 114.05 54617.20 88888.00 2015-11-10 22:41:44.125 314 12498.25 114.05 54617.22 88888.00 2015-11-10 22:41:44.250 314 12498.20 114.05 54617.22 88888.00 2015-11-10 22:41:44.375 314 12498.25 114.05 54617.22 88888.00 2015-11-10 22:41:44.500 314 12498.23 114.08 54617.20 88888.00 2015-11-10 22:41:44.625 314 12498.23 114.08 54617.20 88888.00 2015-11-10 22:41:44.750 314 12498.23 114.10 54617.22 88888.00 2015-11-10 22:41:44.875 314 12498.27 114.12 54617.20 88888.00 2015-11-10 22:41:45.000 314 12498.35 114.12 54617.20 88888.00 2015-11-10 22:41:45.125 314 12498.33 114.15 54617.20 88888.00 2015-11-10 22:41:45.250 314 12498.20 114.12 54617.20 88888.00 2015-11-10 22:41:45.375 314 12498.23 114.12 54617.20 88888.00 2015-11-10 22:41:45.500 314 12498.20 114.15 54617.20 88888.00 2015-11-10 22:41:45.625 314 12498.20 114.17 54617.22 88888.00 2015-11-10 22:41:45.750 314 12498.17 114.15 54617.20 88888.00 2015-11-10 22:41:45.875 314 12498.15 114.15 54617.18 88888.00 2015-11-10 22:41:46.000 314 12498.20 114.17 54617.22 88888.00 2015-11-10 22:41:46.125 314 12498.20 114.17 54617.25 88888.00 2015-11-10 22:41:46.250 314 12498.15 114.17 54617.22 88888.00 2015-11-10 22:41:46.375 314 12498.15 114.22 54617.22 88888.00 2015-11-10 22:41:46.500 314 12498.15 114.28 54617.25 88888.00 2015-11-10 22:41:46.625 314 12498.10 114.30 54617.25 88888.00 2015-11-10 22:41:46.750 314 12498.10 114.28 54617.25 88888.00 2015-11-10 22:41:46.875 314 12498.10 114.30 54617.25 88888.00 2015-11-10 22:41:47.000 314 12498.10 114.28 54617.25 88888.00 2015-11-10 22:41:47.125 314 12498.12 114.33 54617.28 88888.00 2015-11-10 22:41:47.250 314 12498.15 114.35 54617.25 88888.00 2015-11-10 22:41:47.375 314 12498.08 114.38 54617.28 88888.00 2015-11-10 22:41:47.500 314 12498.00 114.38 54617.28 88888.00 2015-11-10 22:41:47.625 314 12498.02 114.35 54617.25 88888.00 2015-11-10 22:41:47.750 314 12498.05 114.35 54617.22 88888.00 2015-11-10 22:41:47.875 314 12497.95 114.38 54617.28 88888.00 2015-11-10 22:41:48.000 314 12497.90 114.40 54617.28 88888.00 2015-11-10 22:41:48.125 314 12497.90 114.40 54617.28 88888.00 2015-11-10 22:41:48.250 314 12497.90 114.38 54617.25 88888.00 2015-11-10 22:41:48.375 314 12497.88 114.42 54617.25 88888.00 2015-11-10 22:41:48.500 314 12497.85 114.45 54617.25 88888.00 2015-11-10 22:41:48.625 314 12497.90 114.50 54617.25 88888.00 2015-11-10 22:41:48.750 314 12497.92 114.47 54617.25 88888.00 2015-11-10 22:41:48.875 314 12497.85 114.45 54617.28 88888.00 2015-11-10 22:41:49.000 314 12497.77 114.42 54617.30 88888.00 2015-11-10 22:41:49.125 314 12497.75 114.42 54617.32 88888.00 2015-11-10 22:41:49.250 314 12497.77 114.40 54617.32 88888.00 2015-11-10 22:41:49.375 314 12497.80 114.42 54617.30 88888.00 2015-11-10 22:41:49.500 314 12497.73 114.40 54617.30 88888.00 2015-11-10 22:41:49.625 314 12497.62 114.38 54617.30 88888.00 2015-11-10 22:41:49.750 314 12497.60 114.38 54617.30 88888.00 2015-11-10 22:41:49.875 314 12497.55 114.38 54617.32 88888.00 2015-11-10 22:41:50.000 314 12497.55 114.33 54617.30 88888.00 2015-11-10 22:41:50.125 314 12497.58 114.33 54617.32 88888.00 2015-11-10 22:41:50.250 314 12497.55 114.25 54617.30 88888.00 2015-11-10 22:41:50.375 314 12497.58 114.28 54617.30 88888.00 2015-11-10 22:41:50.500 314 12497.50 114.30 54617.32 88888.00 2015-11-10 22:41:50.625 314 12497.50 114.30 54617.35 88888.00 2015-11-10 22:41:50.750 314 12497.48 114.30 54617.32 88888.00 2015-11-10 22:41:50.875 314 12497.45 114.33 54617.32 88888.00 2015-11-10 22:41:51.000 314 12497.45 114.25 54617.32 88888.00 2015-11-10 22:41:51.125 314 12497.45 114.20 54617.35 88888.00 2015-11-10 22:41:51.250 314 12497.48 114.17 54617.38 88888.00 2015-11-10 22:41:51.375 314 12497.55 114.17 54617.40 88888.00 2015-11-10 22:41:51.500 314 12497.55 114.12 54617.35 88888.00 2015-11-10 22:41:51.625 314 12497.52 114.08 54617.32 88888.00 2015-11-10 22:41:51.750 314 12497.50 114.03 54617.30 88888.00 2015-11-10 22:41:51.875 314 12497.45 114.03 54617.32 88888.00 2015-11-10 22:41:52.000 314 12497.50 113.95 54617.32 88888.00 2015-11-10 22:41:52.125 314 12497.52 113.92 54617.35 88888.00 2015-11-10 22:41:52.250 314 12497.52 113.90 54617.38 88888.00 2015-11-10 22:41:52.375 314 12497.60 113.90 54617.40 88888.00 2015-11-10 22:41:52.500 314 12497.65 113.85 54617.43 88888.00 2015-11-10 22:41:52.625 314 12497.65 113.85 54617.38 88888.00 2015-11-10 22:41:52.750 314 12497.67 113.83 54617.40 88888.00 2015-11-10 22:41:52.875 314 12497.65 113.80 54617.40 88888.00 2015-11-10 22:41:53.000 314 12497.60 113.75 54617.38 88888.00 2015-11-10 22:41:53.125 314 12497.60 113.72 54617.38 88888.00 2015-11-10 22:41:53.250 314 12497.58 113.65 54617.43 88888.00 2015-11-10 22:41:53.375 314 12497.60 113.65 54617.43 88888.00 2015-11-10 22:41:53.500 314 12497.60 113.62 54617.43 88888.00 2015-11-10 22:41:53.625 314 12497.62 113.62 54617.43 88888.00 2015-11-10 22:41:53.750 314 12497.65 113.65 54617.45 88888.00 2015-11-10 22:41:53.875 314 12497.60 113.60 54617.45 88888.00 2015-11-10 22:41:54.000 314 12497.58 113.60 54617.43 88888.00 2015-11-10 22:41:54.125 314 12497.65 113.60 54617.40 88888.00 2015-11-10 22:41:54.250 314 12497.67 113.60 54617.43 88888.00 2015-11-10 22:41:54.375 314 12497.67 113.60 54617.45 88888.00 2015-11-10 22:41:54.500 314 12497.67 113.55 54617.45 88888.00 2015-11-10 22:41:54.625 314 12497.60 113.55 54617.43 88888.00 2015-11-10 22:41:54.750 314 12497.65 113.53 54617.43 88888.00 2015-11-10 22:41:54.875 314 12497.75 113.53 54617.45 88888.00 2015-11-10 22:41:55.000 314 12497.80 113.53 54617.43 88888.00 2015-11-10 22:41:55.125 314 12497.80 113.58 54617.43 88888.00 2015-11-10 22:41:55.250 314 12497.80 113.53 54617.43 88888.00 2015-11-10 22:41:55.375 314 12497.83 113.50 54617.43 88888.00 2015-11-10 22:41:55.500 314 12497.85 113.47 54617.43 88888.00 2015-11-10 22:41:55.625 314 12497.88 113.47 54617.45 88888.00 2015-11-10 22:41:55.750 314 12497.85 113.50 54617.45 88888.00 2015-11-10 22:41:55.875 314 12497.88 113.47 54617.43 88888.00 2015-11-10 22:41:56.000 314 12497.92 113.47 54617.45 88888.00 2015-11-10 22:41:56.125 314 12497.98 113.45 54617.45 88888.00 2015-11-10 22:41:56.250 314 12498.02 113.40 54617.47 88888.00 2015-11-10 22:41:56.375 314 12498.05 113.40 54617.45 88888.00 2015-11-10 22:41:56.500 314 12498.10 113.42 54617.45 88888.00 2015-11-10 22:41:56.625 314 12498.10 113.42 54617.43 88888.00 2015-11-10 22:41:56.750 314 12498.08 113.40 54617.43 88888.00 2015-11-10 22:41:56.875 314 12498.08 113.40 54617.45 88888.00 2015-11-10 22:41:57.000 314 12498.05 113.40 54617.45 88888.00 2015-11-10 22:41:57.125 314 12498.00 113.35 54617.47 88888.00 2015-11-10 22:41:57.250 314 12497.98 113.35 54617.45 88888.00 2015-11-10 22:41:57.375 314 12498.05 113.33 54617.45 88888.00 2015-11-10 22:41:57.500 314 12498.02 113.30 54617.45 88888.00 2015-11-10 22:41:57.625 314 12498.00 113.30 54617.50 88888.00 2015-11-10 22:41:57.750 314 12497.98 113.28 54617.50 88888.00 2015-11-10 22:41:57.875 314 12497.98 113.22 54617.50 88888.00 2015-11-10 22:41:58.000 314 12498.00 113.25 54617.47 88888.00 2015-11-10 22:41:58.125 314 12498.05 113.25 54617.53 88888.00 2015-11-10 22:41:58.250 314 12498.00 113.20 54617.55 88888.00 2015-11-10 22:41:58.375 314 12498.00 113.20 54617.53 88888.00 2015-11-10 22:41:58.500 314 12497.98 113.22 54617.50 88888.00 2015-11-10 22:41:58.625 314 12497.92 113.17 54617.50 88888.00 2015-11-10 22:41:58.750 314 12497.92 113.17 54617.53 88888.00 2015-11-10 22:41:58.875 314 12497.90 113.17 54617.53 88888.00 2015-11-10 22:41:59.000 314 12497.85 113.12 54617.53 88888.00 2015-11-10 22:41:59.125 314 12497.80 113.10 54617.50 88888.00 2015-11-10 22:41:59.250 314 12497.77 113.08 54617.53 88888.00 2015-11-10 22:41:59.375 314 12497.85 113.05 54617.53 88888.00 2015-11-10 22:41:59.500 314 12497.88 113.03 54617.53 88888.00 2015-11-10 22:41:59.625 314 12497.75 113.00 54617.55 88888.00 2015-11-10 22:41:59.750 314 12497.70 112.95 54617.57 88888.00 2015-11-10 22:41:59.875 314 12497.73 112.92 54617.55 88888.00 2015-11-10 22:42:00.000 314 12497.75 112.92 54617.50 88888.00 2015-11-10 22:42:00.125 314 12497.77 112.88 54617.55 88888.00 2015-11-10 22:42:00.250 314 12497.73 112.85 54617.57 88888.00 2015-11-10 22:42:00.375 314 12497.67 112.83 54617.57 88888.00 2015-11-10 22:42:00.500 314 12497.65 112.83 54617.57 88888.00 2015-11-10 22:42:00.625 314 12497.60 112.83 54617.60 88888.00 2015-11-10 22:42:00.750 314 12497.58 112.83 54617.60 88888.00 2015-11-10 22:42:00.875 314 12497.58 112.85 54617.57 88888.00 2015-11-10 22:42:01.000 314 12497.60 112.83 54617.55 88888.00 2015-11-10 22:42:01.125 314 12497.67 112.83 54617.60 88888.00 2015-11-10 22:42:01.250 314 12497.67 112.80 54617.60 88888.00 2015-11-10 22:42:01.375 314 12497.62 112.83 54617.57 88888.00 2015-11-10 22:42:01.500 314 12497.58 112.80 54617.57 88888.00 2015-11-10 22:42:01.625 314 12497.52 112.80 54617.57 88888.00 2015-11-10 22:42:01.750 314 12497.50 112.75 54617.62 88888.00 2015-11-10 22:42:01.875 314 12497.45 112.75 54617.62 88888.00 2015-11-10 22:42:02.000 314 12497.45 112.75 54617.60 88888.00 2015-11-10 22:42:02.125 314 12497.45 112.75 54617.62 88888.00 2015-11-10 22:42:02.250 314 12497.42 112.72 54617.65 88888.00 2015-11-10 22:42:02.375 314 12497.42 112.70 54617.65 88888.00 2015-11-10 22:42:02.500 314 12497.35 112.65 54617.62 88888.00 2015-11-10 22:42:02.625 314 12497.30 112.65 54617.60 88888.00 2015-11-10 22:42:02.750 314 12497.25 112.60 54617.62 88888.00 2015-11-10 22:42:02.875 314 12497.20 112.60 54617.65 88888.00 2015-11-10 22:42:03.000 314 12497.20 112.65 54617.65 88888.00 2015-11-10 22:42:03.125 314 12497.15 112.60 54617.68 88888.00 2015-11-10 22:42:03.250 314 12496.95 112.58 54617.68 88888.00 2015-11-10 22:42:03.375 314 12496.88 112.55 54617.68 88888.00 2015-11-10 22:42:03.500 314 12496.90 112.53 54617.70 88888.00 2015-11-10 22:42:03.625 314 12496.88 112.55 54617.70 88888.00 2015-11-10 22:42:03.750 314 12496.80 112.53 54617.70 88888.00 2015-11-10 22:42:03.875 314 12496.73 112.53 54617.72 88888.00 2015-11-10 22:42:04.000 314 12496.60 112.53 54617.70 88888.00 2015-11-10 22:42:04.125 314 12496.60 112.50 54617.70 88888.00 2015-11-10 22:42:04.250 314 12496.65 112.47 54617.72 88888.00 2015-11-10 22:42:04.375 314 12496.70 112.42 54617.72 88888.00 2015-11-10 22:42:04.500 314 12496.67 112.42 54617.72 88888.00 2015-11-10 22:42:04.625 314 12496.62 112.42 54617.75 88888.00 2015-11-10 22:42:04.750 314 12496.58 112.40 54617.72 88888.00 2015-11-10 22:42:04.875 314 12496.58 112.38 54617.72 88888.00 2015-11-10 22:42:05.000 314 12496.50 112.35 54617.72 88888.00 2015-11-10 22:42:05.125 314 12496.48 112.38 54617.75 88888.00 2015-11-10 22:42:05.250 314 12496.45 112.38 54617.75 88888.00 2015-11-10 22:42:05.375 314 12496.45 112.33 54617.75 88888.00 2015-11-10 22:42:05.500 314 12496.45 112.33 54617.78 88888.00 2015-11-10 22:42:05.625 314 12496.42 112.33 54617.78 88888.00 2015-11-10 22:42:05.750 314 12496.45 112.30 54617.75 88888.00 2015-11-10 22:42:05.875 314 12496.45 112.28 54617.75 88888.00 2015-11-10 22:42:06.000 314 12496.42 112.22 54617.75 88888.00 2015-11-10 22:42:06.125 314 12496.40 112.17 54617.78 88888.00 2015-11-10 22:42:06.250 314 12496.35 112.15 54617.80 88888.00 2015-11-10 22:42:06.375 314 12496.35 112.20 54617.80 88888.00 2015-11-10 22:42:06.500 314 12496.20 112.20 54617.78 88888.00 2015-11-10 22:42:06.625 314 12496.15 112.15 54617.78 88888.00 2015-11-10 22:42:06.750 314 12496.23 112.12 54617.80 88888.00 2015-11-10 22:42:06.875 314 12496.23 112.15 54617.80 88888.00 2015-11-10 22:42:07.000 314 12496.20 112.20 54617.82 88888.00 2015-11-10 22:42:07.125 314 12496.15 112.20 54617.80 88888.00 2015-11-10 22:42:07.250 314 12496.12 112.20 54617.80 88888.00 2015-11-10 22:42:07.375 314 12496.12 112.22 54617.78 88888.00 2015-11-10 22:42:07.500 314 12496.10 112.22 54617.78 88888.00 2015-11-10 22:42:07.625 314 12496.10 112.20 54617.78 88888.00 2015-11-10 22:42:07.750 314 12496.10 112.25 54617.80 88888.00 2015-11-10 22:42:07.875 314 12496.15 112.30 54617.80 88888.00 2015-11-10 22:42:08.000 314 12496.12 112.33 54617.80 88888.00 2015-11-10 22:42:08.125 314 12496.10 112.30 54617.80 88888.00 2015-11-10 22:42:08.250 314 12496.05 112.33 54617.78 88888.00 2015-11-10 22:42:08.375 314 12496.17 112.38 54617.75 88888.00 2015-11-10 22:42:08.500 314 12496.23 112.40 54617.75 88888.00 2015-11-10 22:42:08.625 314 12496.25 112.38 54617.72 88888.00 2015-11-10 22:42:08.750 314 12496.20 112.42 54617.72 88888.00 2015-11-10 22:42:08.875 314 12496.25 112.45 54617.72 88888.00 2015-11-10 22:42:09.000 314 12496.33 112.47 54617.72 88888.00 2015-11-10 22:42:09.125 314 12496.40 112.53 54617.72 88888.00 2015-11-10 22:42:09.250 314 12496.35 112.53 54617.70 88888.00 2015-11-10 22:42:09.375 314 12496.38 112.53 54617.70 88888.00 2015-11-10 22:42:09.500 314 12496.40 112.55 54617.70 88888.00 2015-11-10 22:42:09.625 314 12496.40 112.62 54617.70 88888.00 2015-11-10 22:42:09.750 314 12496.45 112.62 54617.70 88888.00 2015-11-10 22:42:09.875 314 12496.48 112.67 54617.70 88888.00 2015-11-10 22:42:10.000 314 12496.45 112.65 54617.68 88888.00 2015-11-10 22:42:10.125 314 12496.48 112.65 54617.68 88888.00 2015-11-10 22:42:10.250 314 12496.50 112.70 54617.68 88888.00 2015-11-10 22:42:10.375 314 12496.48 112.72 54617.65 88888.00 2015-11-10 22:42:10.500 314 12496.48 112.72 54617.65 88888.00 2015-11-10 22:42:10.625 314 12496.52 112.75 54617.62 88888.00 2015-11-10 22:42:10.750 314 12496.60 112.83 54617.65 88888.00 2015-11-10 22:42:10.875 314 12496.65 112.78 54617.65 88888.00 2015-11-10 22:42:11.000 314 12496.67 112.78 54617.62 88888.00 2015-11-10 22:42:11.125 314 12496.73 112.78 54617.62 88888.00 2015-11-10 22:42:11.250 314 12496.70 112.80 54617.62 88888.00 2015-11-10 22:42:11.375 314 12496.67 112.83 54617.60 88888.00 2015-11-10 22:42:11.500 314 12496.67 112.85 54617.60 88888.00 2015-11-10 22:42:11.625 314 12496.77 112.88 54617.60 88888.00 2015-11-10 22:42:11.750 314 12496.88 112.88 54617.60 88888.00 2015-11-10 22:42:11.875 314 12496.88 112.88 54617.60 88888.00 2015-11-10 22:42:12.000 314 12496.90 112.90 54617.57 88888.00 2015-11-10 22:42:12.125 314 12496.88 112.90 54617.57 88888.00 2015-11-10 22:42:12.250 314 12496.90 112.88 54617.55 88888.00 2015-11-10 22:42:12.375 314 12496.92 112.88 54617.55 88888.00 2015-11-10 22:42:12.500 314 12496.95 112.92 54617.53 88888.00 2015-11-10 22:42:12.625 314 12497.02 112.95 54617.53 88888.00 2015-11-10 22:42:12.750 314 12497.12 112.97 54617.53 88888.00 2015-11-10 22:42:12.875 314 12497.10 112.97 54617.53 88888.00 2015-11-10 22:42:13.000 314 12497.05 113.00 54617.47 88888.00 2015-11-10 22:42:13.125 314 12497.02 113.00 54617.50 88888.00 2015-11-10 22:42:13.250 314 12497.05 113.00 54617.50 88888.00 2015-11-10 22:42:13.375 314 12497.15 113.05 54617.50 88888.00 2015-11-10 22:42:13.500 314 12497.20 113.05 54617.50 88888.00 2015-11-10 22:42:13.625 314 12497.23 113.05 54617.50 88888.00 2015-11-10 22:42:13.750 314 12497.25 113.08 54617.45 88888.00 2015-11-10 22:42:13.875 314 12497.20 113.08 54617.45 88888.00 2015-11-10 22:42:14.000 314 12497.15 113.05 54617.47 88888.00 2015-11-10 22:42:14.125 314 12497.20 113.08 54617.47 88888.00 2015-11-10 22:42:14.250 314 12497.23 113.10 54617.47 88888.00 2015-11-10 22:42:14.375 314 12497.27 113.12 54617.47 88888.00 2015-11-10 22:42:14.500 314 12497.27 113.15 54617.47 88888.00 2015-11-10 22:42:14.625 314 12497.27 113.15 54617.47 88888.00 2015-11-10 22:42:14.750 314 12497.30 113.15 54617.45 88888.00 2015-11-10 22:42:14.875 314 12497.33 113.17 54617.47 88888.00 2015-11-10 22:42:15.000 314 12497.25 113.17 54617.47 88888.00 2015-11-10 22:42:15.125 314 12497.20 113.17 54617.45 88888.00 2015-11-10 22:42:15.250 314 12497.30 113.15 54617.45 88888.00 2015-11-10 22:42:15.375 314 12497.33 113.17 54617.43 88888.00 2015-11-10 22:42:15.500 314 12497.25 113.17 54617.45 88888.00 2015-11-10 22:42:15.625 314 12497.23 113.20 54617.45 88888.00 2015-11-10 22:42:15.750 314 12497.25 113.22 54617.45 88888.00 2015-11-10 22:42:15.875 314 12497.25 113.25 54617.40 88888.00 2015-11-10 22:42:16.000 314 12497.23 113.25 54617.40 88888.00 2015-11-10 22:42:16.125 314 12497.25 113.28 54617.40 88888.00 2015-11-10 22:42:16.250 314 12497.23 113.28 54617.43 88888.00 2015-11-10 22:42:16.375 314 12497.23 113.28 54617.43 88888.00 2015-11-10 22:42:16.500 314 12497.20 113.28 54617.43 88888.00 2015-11-10 22:42:16.625 314 12497.23 113.33 54617.45 88888.00 2015-11-10 22:42:16.750 314 12497.20 113.35 54617.45 88888.00 2015-11-10 22:42:16.875 314 12497.23 113.38 54617.43 88888.00 2015-11-10 22:42:17.000 314 12497.25 113.35 54617.40 88888.00 2015-11-10 22:42:17.125 314 12497.23 113.38 54617.45 88888.00 2015-11-10 22:42:17.250 314 12497.17 113.40 54617.45 88888.00 2015-11-10 22:42:17.375 314 12497.12 113.38 54617.45 88888.00 2015-11-10 22:42:17.500 314 12497.08 113.40 54617.43 88888.00 2015-11-10 22:42:17.625 314 12497.05 113.35 54617.43 88888.00 2015-11-10 22:42:17.750 314 12497.02 113.33 54617.43 88888.00 2015-11-10 22:42:17.875 314 12496.98 113.30 54617.40 88888.00 2015-11-10 22:42:18.000 314 12496.98 113.30 54617.43 88888.00 2015-11-10 22:42:18.125 314 12496.92 113.33 54617.45 88888.00 2015-11-10 22:42:18.250 314 12496.88 113.33 54617.45 88888.00 2015-11-10 22:42:18.375 314 12496.88 113.33 54617.45 88888.00 2015-11-10 22:42:18.500 314 12496.88 113.30 54617.47 88888.00 2015-11-10 22:42:18.625 314 12496.85 113.30 54617.50 88888.00 2015-11-10 22:42:18.750 314 12496.80 113.35 54617.47 88888.00 2015-11-10 22:42:18.875 314 12496.80 113.35 54617.47 88888.00 2015-11-10 22:42:19.000 314 12496.77 113.33 54617.47 88888.00 2015-11-10 22:42:19.125 314 12496.77 113.33 54617.50 88888.00 2015-11-10 22:42:19.250 314 12496.67 113.25 54617.53 88888.00 2015-11-10 22:42:19.375 314 12496.65 113.20 54617.53 88888.00 2015-11-10 22:42:19.500 314 12496.62 113.20 54617.50 88888.00 2015-11-10 22:42:19.625 314 12496.60 113.25 54617.53 88888.00 2015-11-10 22:42:19.750 314 12496.55 113.22 54617.53 88888.00 2015-11-10 22:42:19.875 314 12496.52 113.25 54617.53 88888.00 2015-11-10 22:42:20.000 314 12496.52 113.25 54617.55 88888.00 2015-11-10 22:42:20.125 314 12496.50 113.30 54617.57 88888.00 2015-11-10 22:42:20.250 314 12496.45 113.30 54617.62 88888.00 2015-11-10 22:42:20.375 314 12496.40 113.25 54617.60 88888.00 2015-11-10 22:42:20.500 314 12496.35 113.28 54617.60 88888.00 2015-11-10 22:42:20.625 314 12496.27 113.25 54617.60 88888.00 2015-11-10 22:42:20.750 314 12496.23 113.25 54617.60 88888.00 2015-11-10 22:42:20.875 314 12496.25 113.25 54617.62 88888.00 2015-11-10 22:42:21.000 314 12496.25 113.35 54617.60 88888.00 2015-11-10 22:42:21.125 314 12496.20 113.33 54617.65 88888.00 2015-11-10 22:42:21.250 314 12496.15 113.30 54617.62 88888.00 2015-11-10 22:42:21.375 314 12496.08 113.25 54617.62 88888.00 2015-11-10 22:42:21.500 314 12496.02 113.25 54617.65 88888.00 2015-11-10 22:42:21.625 314 12496.00 113.28 54617.68 88888.00 2015-11-10 22:42:21.750 314 12495.95 113.25 54617.68 88888.00 2015-11-10 22:42:21.875 314 12495.92 113.25 54617.68 88888.00 2015-11-10 22:42:22.000 314 12495.88 113.28 54617.68 88888.00 2015-11-10 22:42:22.125 314 12495.75 113.28 54617.70 88888.00 2015-11-10 22:42:22.250 314 12495.70 113.28 54617.72 88888.00 2015-11-10 22:42:22.375 314 12495.75 113.28 54617.72 88888.00 2015-11-10 22:42:22.500 314 12495.73 113.30 54617.72 88888.00 2015-11-10 22:42:22.625 314 12495.67 113.30 54617.70 88888.00 2015-11-10 22:42:22.750 314 12495.62 113.35 54617.70 88888.00 2015-11-10 22:42:22.875 314 12495.65 113.38 54617.72 88888.00 2015-11-10 22:42:23.000 314 12495.67 113.40 54617.70 88888.00 2015-11-10 22:42:23.125 314 12495.62 113.38 54617.72 88888.00 2015-11-10 22:42:23.250 314 12495.58 113.40 54617.75 88888.00 2015-11-10 22:42:23.375 314 12495.60 113.40 54617.75 88888.00 2015-11-10 22:42:23.500 314 12495.52 113.40 54617.78 88888.00 2015-11-10 22:42:23.625 314 12495.50 113.42 54617.78 88888.00 2015-11-10 22:42:23.750 314 12495.42 113.45 54617.78 88888.00 2015-11-10 22:42:23.875 314 12495.42 113.53 54617.78 88888.00 2015-11-10 22:42:24.000 314 12495.38 113.55 54617.78 88888.00 2015-11-10 22:42:24.125 314 12495.33 113.58 54617.78 88888.00 2015-11-10 22:42:24.250 314 12495.25 113.60 54617.80 88888.00 2015-11-10 22:42:24.375 314 12495.33 113.62 54617.78 88888.00 2015-11-10 22:42:24.500 314 12495.30 113.65 54617.75 88888.00 2015-11-10 22:42:24.625 314 12495.25 113.70 54617.78 88888.00 2015-11-10 22:42:24.750 314 12495.23 113.72 54617.80 88888.00 2015-11-10 22:42:24.875 314 12495.20 113.72 54617.82 88888.00 2015-11-10 22:42:25.000 314 12495.27 113.72 54617.82 88888.00 2015-11-10 22:42:25.125 314 12495.30 113.78 54617.82 88888.00 2015-11-10 22:42:25.250 314 12495.27 113.85 54617.85 88888.00 2015-11-10 22:42:25.375 314 12495.25 113.85 54617.82 88888.00 2015-11-10 22:42:25.500 314 12495.23 113.88 54617.82 88888.00 2015-11-10 22:42:25.625 314 12495.25 113.90 54617.80 88888.00 2015-11-10 22:42:25.750 314 12495.23 113.92 54617.80 88888.00 2015-11-10 22:42:25.875 314 12495.12 113.92 54617.80 88888.00 2015-11-10 22:42:26.000 314 12495.12 113.92 54617.80 88888.00 2015-11-10 22:42:26.125 314 12495.10 113.95 54617.80 88888.00 2015-11-10 22:42:26.250 314 12495.08 113.97 54617.80 88888.00 2015-11-10 22:42:26.375 314 12495.15 114.00 54617.80 88888.00 2015-11-10 22:42:26.500 314 12495.15 114.05 54617.82 88888.00 2015-11-10 22:42:26.625 314 12495.10 114.08 54617.82 88888.00 2015-11-10 22:42:26.750 314 12495.08 114.10 54617.85 88888.00 2015-11-10 22:42:26.875 314 12495.05 114.10 54617.85 88888.00 2015-11-10 22:42:27.000 314 12495.05 114.15 54617.85 88888.00 2015-11-10 22:42:27.125 314 12495.02 114.17 54617.85 88888.00 2015-11-10 22:42:27.250 314 12494.98 114.20 54617.85 88888.00 2015-11-10 22:42:27.375 314 12495.02 114.22 54617.85 88888.00 2015-11-10 22:42:27.500 314 12495.05 114.28 54617.88 88888.00 2015-11-10 22:42:27.625 314 12495.05 114.33 54617.85 88888.00 2015-11-10 22:42:27.750 314 12495.12 114.38 54617.88 88888.00 2015-11-10 22:42:27.875 314 12495.12 114.40 54617.88 88888.00 2015-11-10 22:42:28.000 314 12495.08 114.40 54617.85 88888.00 2015-11-10 22:42:28.125 314 12495.02 114.45 54617.85 88888.00 2015-11-10 22:42:28.250 314 12495.02 114.50 54617.85 88888.00 2015-11-10 22:42:28.375 314 12495.05 114.55 54617.88 88888.00 2015-11-10 22:42:28.500 314 12495.08 114.60 54617.85 88888.00 2015-11-10 22:42:28.625 314 12495.08 114.60 54617.88 88888.00 2015-11-10 22:42:28.750 314 12495.00 114.62 54617.85 88888.00 2015-11-10 22:42:28.875 314 12495.00 114.67 54617.88 88888.00 2015-11-10 22:42:29.000 314 12494.95 114.67 54617.88 88888.00 2015-11-10 22:42:29.125 314 12494.83 114.72 54617.88 88888.00 2015-11-10 22:42:29.250 314 12494.77 114.78 54617.88 88888.00 2015-11-10 22:42:29.375 314 12494.80 114.80 54617.88 88888.00 2015-11-10 22:42:29.500 314 12494.80 114.83 54617.90 88888.00 2015-11-10 22:42:29.625 314 12494.77 114.85 54617.90 88888.00 2015-11-10 22:42:29.750 314 12494.77 114.90 54617.90 88888.00 2015-11-10 22:42:29.875 314 12494.80 114.95 54617.90 88888.00 2015-11-10 22:42:30.000 314 12494.85 114.97 54617.88 88888.00 2015-11-10 22:42:30.125 314 12494.80 115.00 54617.88 88888.00 2015-11-10 22:42:30.250 314 12494.70 115.05 54617.88 88888.00 2015-11-10 22:42:30.375 314 12494.73 115.05 54617.85 88888.00 2015-11-10 22:42:30.500 314 12494.83 115.08 54617.85 88888.00 2015-11-10 22:42:30.625 314 12494.90 115.10 54617.85 88888.00 2015-11-10 22:42:30.750 314 12494.88 115.15 54617.88 88888.00 2015-11-10 22:42:30.875 314 12494.83 115.20 54617.88 88888.00 2015-11-10 22:42:31.000 314 12494.85 115.20 54617.88 88888.00 2015-11-10 22:42:31.125 314 12494.90 115.25 54617.90 88888.00 2015-11-10 22:42:31.250 314 12494.83 115.25 54617.90 88888.00 2015-11-10 22:42:31.375 314 12494.77 115.25 54617.88 88888.00 2015-11-10 22:42:31.500 314 12494.73 115.28 54617.88 88888.00 2015-11-10 22:42:31.625 314 12494.70 115.30 54617.90 88888.00 2015-11-10 22:42:31.750 314 12494.73 115.33 54617.88 88888.00 2015-11-10 22:42:31.875 314 12494.77 115.33 54617.88 88888.00 2015-11-10 22:42:32.000 314 12494.80 115.35 54617.88 88888.00 2015-11-10 22:42:32.125 314 12494.80 115.38 54617.90 88888.00 2015-11-10 22:42:32.250 314 12494.83 115.40 54617.90 88888.00 2015-11-10 22:42:32.375 314 12494.75 115.38 54617.90 88888.00 2015-11-10 22:42:32.500 314 12494.65 115.38 54617.90 88888.00 2015-11-10 22:42:32.625 314 12494.67 115.40 54617.90 88888.00 2015-11-10 22:42:32.750 314 12494.73 115.40 54617.90 88888.00 2015-11-10 22:42:32.875 314 12494.80 115.35 54617.90 88888.00 2015-11-10 22:42:33.000 314 12494.77 115.35 54617.90 88888.00 2015-11-10 22:42:33.125 314 12494.75 115.35 54617.93 88888.00 2015-11-10 22:42:33.250 314 12494.70 115.38 54617.95 88888.00 2015-11-10 22:42:33.375 314 12494.77 115.35 54617.93 88888.00 2015-11-10 22:42:33.500 314 12494.77 115.35 54617.90 88888.00 2015-11-10 22:42:33.625 314 12494.75 115.40 54617.93 88888.00 2015-11-10 22:42:33.750 314 12494.77 115.38 54617.95 88888.00 2015-11-10 22:42:33.875 314 12494.77 115.38 54617.95 88888.00 2015-11-10 22:42:34.000 314 12494.77 115.40 54617.95 88888.00 2015-11-10 22:42:34.125 314 12494.77 115.42 54617.93 88888.00 2015-11-10 22:42:34.250 314 12494.77 115.40 54617.93 88888.00 2015-11-10 22:42:34.375 314 12494.85 115.42 54617.93 88888.00 2015-11-10 22:42:34.500 314 12494.90 115.45 54617.97 88888.00 2015-11-10 22:42:34.625 314 12494.92 115.45 54617.97 88888.00 2015-11-10 22:42:34.750 314 12494.90 115.45 54617.95 88888.00 2015-11-10 22:42:34.875 314 12494.88 115.45 54617.95 88888.00 2015-11-10 22:42:35.000 314 12494.88 115.47 54617.97 88888.00 2015-11-10 22:42:35.125 314 12494.88 115.47 54617.97 88888.00 2015-11-10 22:42:35.250 314 12494.88 115.47 54617.95 88888.00 2015-11-10 22:42:35.375 314 12494.95 115.50 54617.97 88888.00 2015-11-10 22:42:35.500 314 12494.92 115.53 54617.95 88888.00 2015-11-10 22:42:35.625 314 12494.98 115.53 54617.95 88888.00 2015-11-10 22:42:35.750 314 12495.02 115.55 54617.95 88888.00 2015-11-10 22:42:35.875 314 12495.00 115.53 54617.93 88888.00 2015-11-10 22:42:36.000 314 12494.98 115.53 54617.90 88888.00 2015-11-10 22:42:36.125 314 12494.98 115.58 54617.93 88888.00 2015-11-10 22:42:36.250 314 12495.00 115.60 54617.95 88888.00 2015-11-10 22:42:36.375 314 12494.98 115.62 54617.97 88888.00 2015-11-10 22:42:36.500 314 12494.90 115.62 54617.97 88888.00 2015-11-10 22:42:36.625 314 12494.85 115.65 54618.00 88888.00 2015-11-10 22:42:36.750 314 12494.85 115.65 54617.97 88888.00 2015-11-10 22:42:36.875 314 12494.85 115.65 54617.95 88888.00 2015-11-10 22:42:37.000 314 12494.92 115.67 54617.95 88888.00 2015-11-10 22:42:37.125 314 12494.95 115.70 54617.97 88888.00 2015-11-10 22:42:37.250 314 12494.90 115.70 54618.00 88888.00 2015-11-10 22:42:37.375 314 12494.88 115.67 54617.97 88888.00 2015-11-10 22:42:37.500 314 12494.85 115.70 54617.97 88888.00 2015-11-10 22:42:37.625 314 12494.85 115.70 54617.97 88888.00 2015-11-10 22:42:37.750 314 12494.80 115.70 54617.97 88888.00 2015-11-10 22:42:37.875 314 12494.85 115.72 54618.00 88888.00 2015-11-10 22:42:38.000 314 12494.92 115.75 54618.00 88888.00 2015-11-10 22:42:38.125 314 12494.95 115.75 54618.00 88888.00 2015-11-10 22:42:38.250 314 12495.02 115.78 54617.97 88888.00 2015-11-10 22:42:38.375 314 12495.08 115.78 54617.97 88888.00 2015-11-10 22:42:38.500 314 12495.00 115.80 54617.97 88888.00 2015-11-10 22:42:38.625 314 12495.08 115.83 54617.97 88888.00 2015-11-10 22:42:38.750 314 12495.15 115.83 54617.97 88888.00 2015-11-10 22:42:38.875 314 12495.12 115.83 54617.95 88888.00 2015-11-10 22:42:39.000 314 12495.15 115.83 54617.95 88888.00 2015-11-10 22:42:39.125 314 12495.17 115.85 54617.97 88888.00 2015-11-10 22:42:39.250 314 12495.12 115.83 54617.97 88888.00 2015-11-10 22:42:39.375 314 12495.10 115.80 54617.97 88888.00 2015-11-10 22:42:39.500 314 12495.17 115.83 54617.97 88888.00 2015-11-10 22:42:39.625 314 12495.23 115.83 54617.97 88888.00 2015-11-10 22:42:39.750 314 12495.20 115.85 54617.97 88888.00 2015-11-10 22:42:39.875 314 12495.17 115.80 54617.97 88888.00 2015-11-10 22:42:40.000 314 12495.23 115.80 54617.97 88888.00 2015-11-10 22:42:40.125 314 12495.20 115.83 54618.00 88888.00 2015-11-10 22:42:40.250 314 12495.20 115.78 54618.00 88888.00 2015-11-10 22:42:40.375 314 12495.23 115.78 54618.00 88888.00 2015-11-10 22:42:40.500 314 12495.20 115.80 54618.00 88888.00 2015-11-10 22:42:40.625 314 12495.15 115.83 54618.00 88888.00 2015-11-10 22:42:40.750 314 12495.20 115.72 54618.00 88888.00 2015-11-10 22:42:40.875 314 12495.20 115.75 54618.00 88888.00 2015-11-10 22:42:41.000 314 12495.17 115.72 54618.00 88888.00 2015-11-10 22:42:41.125 314 12495.12 115.72 54618.03 88888.00 2015-11-10 22:42:41.250 314 12495.10 115.67 54618.03 88888.00 2015-11-10 22:42:41.375 314 12495.10 115.67 54618.00 88888.00 2015-11-10 22:42:41.500 314 12495.08 115.67 54618.00 88888.00 2015-11-10 22:42:41.625 314 12495.05 115.67 54618.05 88888.00 2015-11-10 22:42:41.750 314 12494.98 115.70 54618.05 88888.00 2015-11-10 22:42:41.875 314 12495.02 115.70 54618.03 88888.00 2015-11-10 22:42:42.000 314 12495.10 115.72 54618.03 88888.00 2015-11-10 22:42:42.125 314 12495.08 115.75 54618.05 88888.00 2015-11-10 22:42:42.250 314 12495.02 115.72 54618.05 88888.00 2015-11-10 22:42:42.375 314 12495.08 115.70 54618.05 88888.00 2015-11-10 22:42:42.500 314 12495.08 115.72 54618.07 88888.00 2015-11-10 22:42:42.625 314 12495.05 115.70 54618.10 88888.00 2015-11-10 22:42:42.750 314 12495.00 115.72 54618.07 88888.00 2015-11-10 22:42:42.875 314 12495.05 115.72 54618.05 88888.00 2015-11-10 22:42:43.000 314 12495.05 115.72 54618.05 88888.00 2015-11-10 22:42:43.125 314 12495.02 115.70 54618.10 88888.00 2015-11-10 22:42:43.250 314 12495.00 115.70 54618.12 88888.00 2015-11-10 22:42:43.375 314 12494.98 115.65 54618.12 88888.00 2015-11-10 22:42:43.500 314 12494.92 115.60 54618.12 88888.00 2015-11-10 22:42:43.625 314 12494.88 115.58 54618.10 88888.00 2015-11-10 22:42:43.750 314 12494.90 115.60 54618.07 88888.00 2015-11-10 22:42:43.875 314 12494.83 115.60 54618.12 88888.00 2015-11-10 22:42:44.000 314 12494.80 115.53 54618.10 88888.00 2015-11-10 22:42:44.125 314 12494.85 115.50 54618.12 88888.00 2015-11-10 22:42:44.250 314 12494.80 115.50 54618.15 88888.00 2015-11-10 22:42:44.375 314 12494.80 115.47 54618.18 88888.00 2015-11-10 22:42:44.500 314 12494.75 115.47 54618.18 88888.00 2015-11-10 22:42:44.625 314 12494.73 115.45 54618.20 88888.00 2015-11-10 22:42:44.750 314 12494.77 115.42 54618.18 88888.00 2015-11-10 22:42:44.875 314 12494.75 115.38 54618.20 88888.00 2015-11-10 22:42:45.000 314 12494.67 115.33 54618.20 88888.00 2015-11-10 22:42:45.125 314 12494.60 115.30 54618.25 88888.00 2015-11-10 22:42:45.250 314 12494.50 115.30 54618.28 88888.00 2015-11-10 22:42:45.375 314 12494.42 115.30 54618.25 88888.00 2015-11-10 22:42:45.500 314 12494.40 115.25 54618.28 88888.00 2015-11-10 22:42:45.625 314 12494.42 115.20 54618.28 88888.00 2015-11-10 22:42:45.750 314 12494.42 115.17 54618.30 88888.00 2015-11-10 22:42:45.875 314 12494.40 115.17 54618.32 88888.00 2015-11-10 22:42:46.000 314 12494.35 115.17 54618.35 88888.00 2015-11-10 22:42:46.125 314 12494.42 115.22 54618.38 88888.00 2015-11-10 22:42:46.250 314 12494.40 115.17 54618.38 88888.00 2015-11-10 22:42:46.375 314 12494.42 115.17 54618.38 88888.00 2015-11-10 22:42:46.500 314 12494.40 115.15 54618.35 88888.00 2015-11-10 22:42:46.625 314 12494.38 115.15 54618.38 88888.00 2015-11-10 22:42:46.750 314 12494.33 115.12 54618.40 88888.00 2015-11-10 22:42:46.875 314 12494.30 115.10 54618.40 88888.00 2015-11-10 22:42:47.000 314 12494.30 115.08 54618.40 88888.00 2015-11-10 22:42:47.125 314 12494.33 115.00 54618.43 88888.00 2015-11-10 22:42:47.250 314 12494.30 114.97 54618.45 88888.00 2015-11-10 22:42:47.375 314 12494.33 114.95 54618.43 88888.00 2015-11-10 22:42:47.500 314 12494.30 114.92 54618.45 88888.00 2015-11-10 22:42:47.625 314 12494.27 114.95 54618.47 88888.00 2015-11-10 22:42:47.750 314 12494.23 114.90 54618.47 88888.00 2015-11-10 22:42:47.875 314 12494.20 114.88 54618.50 88888.00 2015-11-10 22:42:48.000 314 12494.17 114.85 54618.47 88888.00 2015-11-10 22:42:48.125 314 12494.17 114.88 54618.53 88888.00 2015-11-10 22:42:48.250 314 12494.12 114.88 54618.53 88888.00 2015-11-10 22:42:48.375 314 12494.12 114.90 54618.53 88888.00 2015-11-10 22:42:48.500 314 12494.12 114.92 54618.53 88888.00 2015-11-10 22:42:48.625 314 12494.08 114.92 54618.53 88888.00 2015-11-10 22:42:48.750 314 12494.08 114.97 54618.55 88888.00 2015-11-10 22:42:48.875 314 12494.08 114.97 54618.57 88888.00 2015-11-10 22:42:49.000 314 12494.08 115.00 54618.55 88888.00 2015-11-10 22:42:49.125 314 12494.08 115.05 54618.55 88888.00 2015-11-10 22:42:49.250 314 12494.08 115.05 54618.57 88888.00 2015-11-10 22:42:49.375 314 12494.12 115.10 54618.55 88888.00 2015-11-10 22:42:49.500 314 12494.10 115.12 54618.57 88888.00 2015-11-10 22:42:49.625 314 12494.05 115.10 54618.57 88888.00 2015-11-10 22:42:49.750 314 12494.05 115.12 54618.60 88888.00 2015-11-10 22:42:49.875 314 12494.05 115.15 54618.62 88888.00 2015-11-10 22:42:50.000 314 12494.05 115.17 54618.60 88888.00 2015-11-10 22:42:50.125 314 12494.00 115.17 54618.62 88888.00 2015-11-10 22:42:50.250 314 12493.98 115.20 54618.62 88888.00 2015-11-10 22:42:50.375 314 12494.00 115.22 54618.62 88888.00 2015-11-10 22:42:50.500 314 12494.10 115.25 54618.62 88888.00 2015-11-10 22:42:50.625 314 12494.10 115.30 54618.62 88888.00 2015-11-10 22:42:50.750 314 12494.02 115.30 54618.62 88888.00 2015-11-10 22:42:50.875 314 12493.98 115.35 54618.65 88888.00 2015-11-10 22:42:51.000 314 12494.02 115.38 54618.65 88888.00 2015-11-10 22:42:51.125 314 12494.02 115.40 54618.65 88888.00 2015-11-10 22:42:51.250 314 12494.00 115.40 54618.62 88888.00 2015-11-10 22:42:51.375 314 12494.00 115.42 54618.62 88888.00 2015-11-10 22:42:51.500 314 12493.98 115.45 54618.62 88888.00 2015-11-10 22:42:51.625 314 12493.98 115.47 54618.62 88888.00 2015-11-10 22:42:51.750 314 12494.02 115.53 54618.62 88888.00 2015-11-10 22:42:51.875 314 12494.10 115.58 54618.65 88888.00 2015-11-10 22:42:52.000 314 12494.10 115.60 54618.62 88888.00 2015-11-10 22:42:52.125 314 12494.02 115.60 54618.60 88888.00 2015-11-10 22:42:52.250 314 12494.00 115.60 54618.62 88888.00 2015-11-10 22:42:52.375 314 12494.05 115.60 54618.60 88888.00 2015-11-10 22:42:52.500 314 12493.98 115.65 54618.60 88888.00 2015-11-10 22:42:52.625 314 12493.98 115.70 54618.65 88888.00 2015-11-10 22:42:52.750 314 12494.05 115.75 54618.62 88888.00 2015-11-10 22:42:52.875 314 12494.08 115.75 54618.65 88888.00 2015-11-10 22:42:53.000 314 12494.08 115.75 54618.62 88888.00 2015-11-10 22:42:53.125 314 12494.12 115.78 54618.65 88888.00 2015-11-10 22:42:53.250 314 12494.12 115.85 54618.68 88888.00 2015-11-10 22:42:53.375 314 12494.15 115.88 54618.68 88888.00 2015-11-10 22:42:53.500 314 12494.10 115.88 54618.68 88888.00 2015-11-10 22:42:53.625 314 12494.08 115.92 54618.68 88888.00 2015-11-10 22:42:53.750 314 12494.08 115.97 54618.65 88888.00 2015-11-10 22:42:53.875 314 12494.05 115.97 54618.68 88888.00 2015-11-10 22:42:54.000 314 12494.02 115.97 54618.68 88888.00 2015-11-10 22:42:54.125 314 12494.02 116.00 54618.68 88888.00 2015-11-10 22:42:54.250 314 12494.08 116.00 54618.68 88888.00 2015-11-10 22:42:54.375 314 12494.10 115.97 54618.68 88888.00 2015-11-10 22:42:54.500 314 12494.08 116.00 54618.65 88888.00 2015-11-10 22:42:54.625 314 12494.00 116.03 54618.68 88888.00 2015-11-10 22:42:54.750 314 12493.98 116.05 54618.68 88888.00 2015-11-10 22:42:54.875 314 12493.98 116.05 54618.70 88888.00 2015-11-10 22:42:55.000 314 12493.90 116.05 54618.68 88888.00 2015-11-10 22:42:55.125 314 12493.83 116.08 54618.70 88888.00 2015-11-10 22:42:55.250 314 12493.88 116.10 54618.72 88888.00 2015-11-10 22:42:55.375 314 12493.95 116.10 54618.68 88888.00 2015-11-10 22:42:55.500 314 12493.92 116.12 54618.72 88888.00 2015-11-10 22:42:55.625 314 12493.90 116.08 54618.70 88888.00 2015-11-10 22:42:55.750 314 12493.90 116.05 54618.70 88888.00 2015-11-10 22:42:55.875 314 12493.92 116.08 54618.72 88888.00 2015-11-10 22:42:56.000 314 12493.98 116.10 54618.75 88888.00 2015-11-10 22:42:56.125 314 12494.00 116.12 54618.72 88888.00 2015-11-10 22:42:56.250 314 12493.95 116.17 54618.78 88888.00 2015-11-10 22:42:56.375 314 12493.85 116.20 54618.78 88888.00 2015-11-10 22:42:56.500 314 12493.70 116.20 54618.78 88888.00 2015-11-10 22:42:56.625 314 12493.67 116.22 54618.78 88888.00 2015-11-10 22:42:56.750 314 12493.70 116.22 54618.75 88888.00 2015-11-10 22:42:56.875 314 12493.70 116.22 54618.75 88888.00 2015-11-10 22:42:57.000 314 12493.67 116.22 54618.78 88888.00 2015-11-10 22:42:57.125 314 12493.67 116.28 54618.80 88888.00 2015-11-10 22:42:57.250 314 12493.60 116.22 54618.80 88888.00 2015-11-10 22:42:57.375 314 12493.58 116.25 54618.78 88888.00 2015-11-10 22:42:57.500 314 12493.55 116.30 54618.78 88888.00 2015-11-10 22:42:57.625 314 12493.55 116.28 54618.80 88888.00 2015-11-10 22:42:57.750 314 12493.52 116.28 54618.80 88888.00 2015-11-10 22:42:57.875 314 12493.48 116.33 54618.80 88888.00 2015-11-10 22:42:58.000 314 12493.40 116.38 54618.78 88888.00 2015-11-10 22:42:58.125 314 12493.40 116.40 54618.82 88888.00 2015-11-10 22:42:58.250 314 12493.35 116.38 54618.82 88888.00 2015-11-10 22:42:58.375 314 12493.33 116.38 54618.82 88888.00 2015-11-10 22:42:58.500 314 12493.35 116.38 54618.82 88888.00 2015-11-10 22:42:58.625 314 12493.27 116.42 54618.82 88888.00 2015-11-10 22:42:58.750 314 12493.23 116.42 54618.85 88888.00 2015-11-10 22:42:58.875 314 12493.17 116.50 54618.85 88888.00 2015-11-10 22:42:59.000 314 12493.15 116.55 54618.82 88888.00 2015-11-10 22:42:59.125 314 12493.10 116.53 54618.88 88888.00 2015-11-10 22:42:59.250 314 12493.08 116.53 54618.88 88888.00 2015-11-10 22:42:59.375 314 12493.08 116.58 54618.90 88888.00 2015-11-10 22:42:59.500 314 12493.00 116.55 54618.90 88888.00 2015-11-10 22:42:59.625 314 12492.90 116.60 54618.93 88888.00 2015-11-10 22:42:59.750 314 12492.83 116.60 54618.93 88888.00 2015-11-10 22:42:59.875 314 12492.80 116.65 54618.95 88888.00 2015-11-10 22:43:00.000 314 12492.83 116.65 54618.95 88888.00 2015-11-10 22:43:00.125 314 12492.80 116.67 54618.95 88888.00 2015-11-10 22:43:00.250 314 12492.70 116.70 54618.97 88888.00 2015-11-10 22:43:00.375 314 12492.67 116.75 54618.95 88888.00 2015-11-10 22:43:00.500 314 12492.65 116.75 54618.97 88888.00 2015-11-10 22:43:00.625 314 12492.58 116.78 54618.95 88888.00 2015-11-10 22:43:00.750 314 12492.52 116.80 54619.00 88888.00 2015-11-10 22:43:00.875 314 12492.50 116.83 54618.97 88888.00 2015-11-10 22:43:01.000 314 12492.45 116.83 54618.97 88888.00 2015-11-10 22:43:01.125 314 12492.40 116.85 54619.03 88888.00 2015-11-10 22:43:01.250 314 12492.38 116.83 54619.03 88888.00 2015-11-10 22:43:01.375 314 12492.33 116.88 54619.03 88888.00 2015-11-10 22:43:01.500 314 12492.27 116.85 54619.05 88888.00 2015-11-10 22:43:01.625 314 12492.25 116.85 54619.03 88888.00 2015-11-10 22:43:01.750 314 12492.17 116.85 54619.03 88888.00 2015-11-10 22:43:01.875 314 12492.15 116.92 54619.05 88888.00 2015-11-10 22:43:02.000 314 12492.12 116.90 54619.05 88888.00 2015-11-10 22:43:02.125 314 12492.12 116.92 54619.05 88888.00 2015-11-10 22:43:02.250 314 12492.10 116.92 54619.07 88888.00 2015-11-10 22:43:02.375 314 12492.10 116.92 54619.05 88888.00 2015-11-10 22:43:02.500 314 12492.08 116.92 54619.07 88888.00 2015-11-10 22:43:02.625 314 12492.05 116.95 54619.12 88888.00 2015-11-10 22:43:02.750 314 12492.00 116.97 54619.12 88888.00 2015-11-10 22:43:02.875 314 12491.95 116.97 54619.15 88888.00 2015-11-10 22:43:03.000 314 12491.90 116.97 54619.12 88888.00 2015-11-10 22:43:03.125 314 12491.85 117.03 54619.15 88888.00 2015-11-10 22:43:03.250 314 12491.77 117.03 54619.15 88888.00 2015-11-10 22:43:03.375 314 12491.70 117.03 54619.15 88888.00 2015-11-10 22:43:03.500 314 12491.70 117.05 54619.15 88888.00 2015-11-10 22:43:03.625 314 12491.67 117.05 54619.12 88888.00 2015-11-10 22:43:03.750 314 12491.62 117.10 54619.15 88888.00 2015-11-10 22:43:03.875 314 12491.65 117.10 54619.15 88888.00 2015-11-10 22:43:04.000 314 12491.67 117.10 54619.18 88888.00 2015-11-10 22:43:04.125 314 12491.62 117.08 54619.18 88888.00 2015-11-10 22:43:04.250 314 12491.50 117.10 54619.20 88888.00 2015-11-10 22:43:04.375 314 12491.48 117.15 54619.20 88888.00 2015-11-10 22:43:04.500 314 12491.45 117.17 54619.20 88888.00 2015-11-10 22:43:04.625 314 12491.38 117.17 54619.20 88888.00 2015-11-10 22:43:04.750 314 12491.38 117.22 54619.22 88888.00 2015-11-10 22:43:04.875 314 12491.38 117.25 54619.25 88888.00 2015-11-10 22:43:05.000 314 12491.33 117.30 54619.25 88888.00 2015-11-10 22:43:05.125 314 12491.30 117.30 54619.22 88888.00 2015-11-10 22:43:05.250 314 12491.20 117.28 54619.22 88888.00 2015-11-10 22:43:05.375 314 12491.20 117.35 54619.20 88888.00 2015-11-10 22:43:05.500 314 12491.20 117.38 54619.22 88888.00 2015-11-10 22:43:05.625 314 12491.10 117.40 54619.22 88888.00 2015-11-10 22:43:05.750 314 12491.02 117.40 54619.22 88888.00 2015-11-10 22:43:05.875 314 12491.05 117.42 54619.22 88888.00 2015-11-10 22:43:06.000 314 12491.05 117.45 54619.22 88888.00 2015-11-10 22:43:06.125 314 12491.05 117.47 54619.25 88888.00 2015-11-10 22:43:06.250 314 12491.00 117.53 54619.25 88888.00 2015-11-10 22:43:06.375 314 12490.98 117.55 54619.25 88888.00 2015-11-10 22:43:06.500 314 12490.88 117.58 54619.28 88888.00 2015-11-10 22:43:06.625 314 12490.90 117.62 54619.25 88888.00 2015-11-10 22:43:06.750 314 12490.88 117.65 54619.25 88888.00 2015-11-10 22:43:06.875 314 12490.85 117.65 54619.22 88888.00 2015-11-10 22:43:07.000 314 12490.77 117.67 54619.22 88888.00 2015-11-10 22:43:07.125 314 12490.73 117.67 54619.28 88888.00 2015-11-10 22:43:07.250 314 12490.67 117.70 54619.28 88888.00 2015-11-10 22:43:07.375 314 12490.62 117.72 54619.30 88888.00 2015-11-10 22:43:07.500 314 12490.62 117.72 54619.28 88888.00 2015-11-10 22:43:07.625 314 12490.65 117.75 54619.28 88888.00 2015-11-10 22:43:07.750 314 12490.65 117.75 54619.25 88888.00 2015-11-10 22:43:07.875 314 12490.70 117.75 54619.25 88888.00 2015-11-10 22:43:08.000 314 12490.73 117.72 54619.22 88888.00 2015-11-10 22:43:08.125 314 12490.62 117.75 54619.25 88888.00 2015-11-10 22:43:08.250 314 12490.52 117.70 54619.25 88888.00 2015-11-10 22:43:08.375 314 12490.48 117.65 54619.20 88888.00 2015-11-10 22:43:08.500 314 12490.52 117.62 54619.25 88888.00 2015-11-10 22:43:08.625 314 12490.58 117.62 54619.28 88888.00 2015-11-10 22:43:08.750 314 12490.58 117.60 54619.25 88888.00 2015-11-10 22:43:08.875 314 12490.45 117.60 54619.25 88888.00 2015-11-10 22:43:09.000 314 12490.42 117.60 54619.28 88888.00 2015-11-10 22:43:09.125 314 12490.42 117.62 54619.25 88888.00 2015-11-10 22:43:09.250 314 12490.38 117.60 54619.28 88888.00 2015-11-10 22:43:09.375 314 12490.45 117.62 54619.25 88888.00 2015-11-10 22:43:09.500 314 12490.48 117.65 54619.25 88888.00 2015-11-10 22:43:09.625 314 12490.45 117.62 54619.25 88888.00 2015-11-10 22:43:09.750 314 12490.42 117.62 54619.25 88888.00 2015-11-10 22:43:09.875 314 12490.42 117.65 54619.28 88888.00 2015-11-10 22:43:10.000 314 12490.48 117.67 54619.25 88888.00 2015-11-10 22:43:10.125 314 12490.45 117.67 54619.30 88888.00 2015-11-10 22:43:10.250 314 12490.38 117.70 54619.32 88888.00 2015-11-10 22:43:10.375 314 12490.38 117.70 54619.32 88888.00 2015-11-10 22:43:10.500 314 12490.38 117.67 54619.30 88888.00 2015-11-10 22:43:10.625 314 12490.33 117.67 54619.28 88888.00 2015-11-10 22:43:10.750 314 12490.25 117.70 54619.28 88888.00 2015-11-10 22:43:10.875 314 12490.23 117.70 54619.28 88888.00 2015-11-10 22:43:11.000 314 12490.25 117.70 54619.30 88888.00 2015-11-10 22:43:11.125 314 12490.20 117.67 54619.32 88888.00 2015-11-10 22:43:11.250 314 12490.10 117.67 54619.32 88888.00 2015-11-10 22:43:11.375 314 12490.20 117.67 54619.32 88888.00 2015-11-10 22:43:11.500 314 12490.17 117.67 54619.38 88888.00 2015-11-10 22:43:11.625 314 12490.08 117.62 54619.38 88888.00 2015-11-10 22:43:11.750 314 12490.05 117.62 54619.35 88888.00 2015-11-10 22:43:11.875 314 12490.02 117.62 54619.35 88888.00 2015-11-10 22:43:12.000 314 12489.98 117.62 54619.35 88888.00 2015-11-10 22:43:12.125 314 12489.92 117.62 54619.38 88888.00 2015-11-10 22:43:12.250 314 12489.90 117.62 54619.38 88888.00 2015-11-10 22:43:12.375 314 12489.85 117.60 54619.35 88888.00 2015-11-10 22:43:12.500 314 12489.85 117.58 54619.32 88888.00 2015-11-10 22:43:12.625 314 12489.83 117.55 54619.32 88888.00 2015-11-10 22:43:12.750 314 12489.83 117.58 54619.32 88888.00 2015-11-10 22:43:12.875 314 12489.77 117.60 54619.30 88888.00 2015-11-10 22:43:13.000 314 12489.73 117.60 54619.32 88888.00 2015-11-10 22:43:13.125 314 12489.73 117.62 54619.38 88888.00 2015-11-10 22:43:13.250 314 12489.75 117.62 54619.35 88888.00 2015-11-10 22:43:13.375 314 12489.73 117.60 54619.35 88888.00 2015-11-10 22:43:13.500 314 12489.65 117.60 54619.35 88888.00 2015-11-10 22:43:13.625 314 12489.67 117.60 54619.32 88888.00 2015-11-10 22:43:13.750 314 12489.65 117.60 54619.35 88888.00 2015-11-10 22:43:13.875 314 12489.58 117.60 54619.38 88888.00 2015-11-10 22:43:14.000 314 12489.58 117.65 54619.38 88888.00 2015-11-10 22:43:14.125 314 12489.60 117.67 54619.38 88888.00 2015-11-10 22:43:14.250 314 12489.50 117.65 54619.40 88888.00 2015-11-10 22:43:14.375 314 12489.48 117.67 54619.43 88888.00 2015-11-10 22:43:14.500 314 12489.42 117.67 54619.45 88888.00 2015-11-10 22:43:14.625 314 12489.40 117.65 54619.43 88888.00 2015-11-10 22:43:14.750 314 12489.33 117.62 54619.40 88888.00 2015-11-10 22:43:14.875 314 12489.23 117.62 54619.40 88888.00 2015-11-10 22:43:15.000 314 12489.20 117.62 54619.40 88888.00 2015-11-10 22:43:15.125 314 12489.17 117.65 54619.43 88888.00 2015-11-10 22:43:15.250 314 12489.12 117.60 54619.47 88888.00 2015-11-10 22:43:15.375 314 12489.12 117.58 54619.45 88888.00 2015-11-10 22:43:15.500 314 12489.17 117.58 54619.47 88888.00 2015-11-10 22:43:15.625 314 12489.12 117.58 54619.45 88888.00 2015-11-10 22:43:15.750 314 12489.02 117.58 54619.47 88888.00 2015-11-10 22:43:15.875 314 12488.95 117.47 54619.50 88888.00 2015-11-10 22:43:16.000 314 12488.85 117.47 54619.47 88888.00 2015-11-10 22:43:16.125 314 12488.83 117.45 54619.47 88888.00 2015-11-10 22:43:16.250 314 12488.80 117.45 54619.50 88888.00 2015-11-10 22:43:16.375 314 12488.88 117.45 54619.50 88888.00 2015-11-10 22:43:16.500 314 12488.83 117.45 54619.53 88888.00 2015-11-10 22:43:16.625 314 12488.67 117.45 54619.50 88888.00 2015-11-10 22:43:16.750 314 12488.67 117.47 54619.50 88888.00 2015-11-10 22:43:16.875 314 12488.67 117.47 54619.50 88888.00 2015-11-10 22:43:17.000 314 12488.65 117.47 54619.50 88888.00 2015-11-10 22:43:17.125 314 12488.65 117.45 54619.53 88888.00 2015-11-10 22:43:17.250 314 12488.60 117.42 54619.53 88888.00 2015-11-10 22:43:17.375 314 12488.50 117.45 54619.53 88888.00 2015-11-10 22:43:17.500 314 12488.42 117.45 54619.55 88888.00 2015-11-10 22:43:17.625 314 12488.35 117.45 54619.55 88888.00 2015-11-10 22:43:17.750 314 12488.25 117.45 54619.53 88888.00 2015-11-10 22:43:17.875 314 12488.30 117.45 54619.55 88888.00 2015-11-10 22:43:18.000 314 12488.30 117.45 54619.55 88888.00 2015-11-10 22:43:18.125 314 12488.17 117.42 54619.57 88888.00 2015-11-10 22:43:18.250 314 12488.12 117.40 54619.55 88888.00 2015-11-10 22:43:18.375 314 12488.12 117.42 54619.57 88888.00 2015-11-10 22:43:18.500 314 12488.08 117.42 54619.55 88888.00 2015-11-10 22:43:18.625 314 12488.02 117.42 54619.55 88888.00 2015-11-10 22:43:18.750 314 12487.98 117.42 54619.55 88888.00 2015-11-10 22:43:18.875 314 12487.88 117.45 54619.57 88888.00 2015-11-10 22:43:19.000 314 12487.85 117.42 54619.57 88888.00 2015-11-10 22:43:19.125 314 12487.83 117.35 54619.60 88888.00 2015-11-10 22:43:19.250 314 12487.75 117.33 54619.60 88888.00 2015-11-10 22:43:19.375 314 12487.73 117.35 54619.62 88888.00 2015-11-10 22:43:19.500 314 12487.62 117.33 54619.62 88888.00 2015-11-10 22:43:19.625 314 12487.62 117.35 54619.65 88888.00 2015-11-10 22:43:19.750 314 12487.67 117.33 54619.65 88888.00 2015-11-10 22:43:19.875 314 12487.62 117.30 54619.65 88888.00 2015-11-10 22:43:20.000 314 12487.55 117.28 54619.65 88888.00 2015-11-10 22:43:20.125 314 12487.52 117.25 54619.65 88888.00 2015-11-10 22:43:20.250 314 12487.42 117.25 54619.65 88888.00 2015-11-10 22:43:20.375 314 12487.40 117.25 54619.62 88888.00 2015-11-10 22:43:20.500 314 12487.38 117.28 54619.65 88888.00 2015-11-10 22:43:20.625 314 12487.35 117.28 54619.65 88888.00 2015-11-10 22:43:20.750 314 12487.33 117.25 54619.65 88888.00 2015-11-10 22:43:20.875 314 12487.25 117.28 54619.65 88888.00 2015-11-10 22:43:21.000 314 12487.17 117.28 54619.65 88888.00 2015-11-10 22:43:21.125 314 12487.12 117.30 54619.65 88888.00 2015-11-10 22:43:21.250 314 12487.17 117.25 54619.65 88888.00 2015-11-10 22:43:21.375 314 12487.17 117.25 54619.68 88888.00 2015-11-10 22:43:21.500 314 12487.05 117.25 54619.68 88888.00 2015-11-10 22:43:21.625 314 12487.00 117.28 54619.70 88888.00 2015-11-10 22:43:21.750 314 12486.95 117.25 54619.70 88888.00 2015-11-10 22:43:21.875 314 12486.92 117.22 54619.65 88888.00 2015-11-10 22:43:22.000 314 12486.88 117.20 54619.65 88888.00 2015-11-10 22:43:22.125 314 12486.75 117.17 54619.68 88888.00 2015-11-10 22:43:22.250 314 12486.60 117.17 54619.68 88888.00 2015-11-10 22:43:22.375 314 12486.55 117.17 54619.65 88888.00 2015-11-10 22:43:22.500 314 12486.60 117.17 54619.65 88888.00 2015-11-10 22:43:22.625 314 12486.65 117.20 54619.65 88888.00 2015-11-10 22:43:22.750 314 12486.62 117.22 54619.68 88888.00 2015-11-10 22:43:22.875 314 12486.60 117.22 54619.68 88888.00 2015-11-10 22:43:23.000 314 12486.60 117.22 54619.65 88888.00 2015-11-10 22:43:23.125 314 12486.58 117.22 54619.68 88888.00 2015-11-10 22:43:23.250 314 12486.50 117.20 54619.68 88888.00 2015-11-10 22:43:23.375 314 12486.45 117.20 54619.68 88888.00 2015-11-10 22:43:23.500 314 12486.42 117.17 54619.65 88888.00 2015-11-10 22:43:23.625 314 12486.40 117.15 54619.65 88888.00 2015-11-10 22:43:23.750 314 12486.45 117.17 54619.65 88888.00 2015-11-10 22:43:23.875 314 12486.48 117.22 54619.65 88888.00 2015-11-10 22:43:24.000 314 12486.42 117.25 54619.62 88888.00 2015-11-10 22:43:24.125 314 12486.33 117.25 54619.65 88888.00 2015-11-10 22:43:24.250 314 12486.25 117.25 54619.62 88888.00 2015-11-10 22:43:24.375 314 12486.23 117.25 54619.62 88888.00 2015-11-10 22:43:24.500 314 12486.17 117.28 54619.62 88888.00 2015-11-10 22:43:24.625 314 12486.10 117.22 54619.62 88888.00 2015-11-10 22:43:24.750 314 12486.08 117.20 54619.60 88888.00 2015-11-10 22:43:24.875 314 12486.02 117.20 54619.60 88888.00 2015-11-10 22:43:25.000 314 12486.00 117.20 54619.60 88888.00 2015-11-10 22:43:25.125 314 12486.00 117.20 54619.60 88888.00 2015-11-10 22:43:25.250 314 12485.92 117.22 54619.60 88888.00 2015-11-10 22:43:25.375 314 12485.92 117.28 54619.60 88888.00 2015-11-10 22:43:25.500 314 12485.92 117.28 54619.57 88888.00 2015-11-10 22:43:25.625 314 12485.95 117.28 54619.57 88888.00 2015-11-10 22:43:25.750 314 12485.92 117.30 54619.57 88888.00 2015-11-10 22:43:25.875 314 12485.85 117.28 54619.55 88888.00 2015-11-10 22:43:26.000 314 12485.80 117.28 54619.55 88888.00 2015-11-10 22:43:26.125 314 12485.77 117.28 54619.53 88888.00 2015-11-10 22:43:26.250 314 12485.77 117.30 54619.53 88888.00 2015-11-10 22:43:26.375 314 12485.77 117.35 54619.55 88888.00 2015-11-10 22:43:26.500 314 12485.73 117.38 54619.57 88888.00 2015-11-10 22:43:26.625 314 12485.70 117.35 54619.55 88888.00 2015-11-10 22:43:26.750 314 12485.70 117.38 54619.55 88888.00 2015-11-10 22:43:26.875 314 12485.67 117.38 54619.53 88888.00 2015-11-10 22:43:27.000 314 12485.62 117.33 54619.50 88888.00 2015-11-10 22:43:27.125 314 12485.62 117.33 54619.50 88888.00 2015-11-10 22:43:27.250 314 12485.67 117.30 54619.47 88888.00 2015-11-10 22:43:27.375 314 12485.70 117.28 54619.47 88888.00 2015-11-10 22:43:27.500 314 12485.62 117.28 54619.47 88888.00 2015-11-10 22:43:27.625 314 12485.58 117.28 54619.47 88888.00 2015-11-10 22:43:27.750 314 12485.58 117.28 54619.47 88888.00 2015-11-10 22:43:27.875 314 12485.52 117.28 54619.45 88888.00 2015-11-10 22:43:28.000 314 12485.50 117.30 54619.45 88888.00 2015-11-10 22:43:28.125 314 12485.50 117.30 54619.43 88888.00 2015-11-10 22:43:28.250 314 12485.42 117.25 54619.43 88888.00 2015-11-10 22:43:28.375 314 12485.42 117.28 54619.40 88888.00 2015-11-10 22:43:28.500 314 12485.42 117.30 54619.43 88888.00 2015-11-10 22:43:28.625 314 12485.40 117.30 54619.43 88888.00 2015-11-10 22:43:28.750 314 12485.35 117.30 54619.38 88888.00 2015-11-10 22:43:28.875 314 12485.33 117.35 54619.38 88888.00 2015-11-10 22:43:29.000 314 12485.33 117.35 54619.38 88888.00 2015-11-10 22:43:29.125 314 12485.30 117.40 54619.40 88888.00 2015-11-10 22:43:29.250 314 12485.23 117.35 54619.40 88888.00 2015-11-10 22:43:29.375 314 12485.12 117.38 54619.35 88888.00 2015-11-10 22:43:29.500 314 12485.08 117.42 54619.35 88888.00 2015-11-10 22:43:29.625 314 12485.08 117.42 54619.35 88888.00 2015-11-10 22:43:29.750 314 12485.15 117.42 54619.32 88888.00 2015-11-10 22:43:29.875 314 12485.17 117.42 54619.32 88888.00 2015-11-10 22:43:30.000 314 12485.20 117.45 54619.30 88888.00 2015-11-10 22:43:30.125 314 12485.17 117.42 54619.30 88888.00 2015-11-10 22:43:30.250 314 12485.15 117.42 54619.30 88888.00 2015-11-10 22:43:30.375 314 12485.12 117.50 54619.30 88888.00 2015-11-10 22:43:30.500 314 12485.10 117.50 54619.25 88888.00 2015-11-10 22:43:30.625 314 12485.08 117.50 54619.22 88888.00 2015-11-10 22:43:30.750 314 12485.15 117.50 54619.22 88888.00 2015-11-10 22:43:30.875 314 12485.08 117.50 54619.22 88888.00 2015-11-10 22:43:31.000 314 12485.02 117.55 54619.20 88888.00 2015-11-10 22:43:31.125 314 12485.02 117.55 54619.20 88888.00 2015-11-10 22:43:31.250 314 12484.98 117.55 54619.20 88888.00 2015-11-10 22:43:31.375 314 12484.98 117.55 54619.20 88888.00 2015-11-10 22:43:31.500 314 12484.95 117.58 54619.20 88888.00 2015-11-10 22:43:31.625 314 12484.85 117.58 54619.20 88888.00 2015-11-10 22:43:31.750 314 12484.80 117.60 54619.20 88888.00 2015-11-10 22:43:31.875 314 12484.77 117.62 54619.18 88888.00 2015-11-10 22:43:32.000 314 12484.73 117.65 54619.15 88888.00 2015-11-10 22:43:32.125 314 12484.73 117.65 54619.15 88888.00 2015-11-10 22:43:32.250 314 12484.73 117.67 54619.12 88888.00 2015-11-10 22:43:32.375 314 12484.73 117.65 54619.15 88888.00 2015-11-10 22:43:32.500 314 12484.65 117.70 54619.15 88888.00 2015-11-10 22:43:32.625 314 12484.65 117.75 54619.12 88888.00 2015-11-10 22:43:32.750 314 12484.62 117.78 54619.10 88888.00 2015-11-10 22:43:32.875 314 12484.55 117.78 54619.10 88888.00 2015-11-10 22:43:33.000 314 12484.48 117.75 54619.05 88888.00 2015-11-10 22:43:33.125 314 12484.45 117.80 54619.05 88888.00 2015-11-10 22:43:33.250 314 12484.50 117.85 54619.05 88888.00 2015-11-10 22:43:33.375 314 12484.48 117.88 54619.05 88888.00 2015-11-10 22:43:33.500 314 12484.40 117.85 54619.03 88888.00 2015-11-10 22:43:33.625 314 12484.38 117.88 54619.03 88888.00 2015-11-10 22:43:33.750 314 12484.38 117.90 54619.03 88888.00 2015-11-10 22:43:33.875 314 12484.30 117.95 54619.00 88888.00 2015-11-10 22:43:34.000 314 12484.30 117.97 54618.95 88888.00 2015-11-10 22:43:34.125 314 12484.33 117.95 54619.00 88888.00 2015-11-10 22:43:34.250 314 12484.30 117.95 54618.95 88888.00 2015-11-10 22:43:34.375 314 12484.27 117.95 54618.95 88888.00 2015-11-10 22:43:34.500 314 12484.30 117.97 54618.95 88888.00 2015-11-10 22:43:34.625 314 12484.25 118.00 54618.93 88888.00 2015-11-10 22:43:34.750 314 12484.20 118.00 54618.95 88888.00 2015-11-10 22:43:34.875 314 12484.20 118.03 54618.95 88888.00 2015-11-10 22:43:35.000 314 12484.17 118.05 54618.95 88888.00 2015-11-10 22:43:35.125 314 12484.12 118.05 54618.93 88888.00 2015-11-10 22:43:35.250 314 12484.05 118.05 54618.93 88888.00 2015-11-10 22:43:35.375 314 12484.05 118.12 54618.90 88888.00 2015-11-10 22:43:35.500 314 12484.12 118.12 54618.88 88888.00 2015-11-10 22:43:35.625 314 12484.12 118.12 54618.82 88888.00 2015-11-10 22:43:35.750 314 12484.08 118.12 54618.85 88888.00 2015-11-10 22:43:35.875 314 12484.05 118.12 54618.80 88888.00 2015-11-10 22:43:36.000 314 12484.02 118.17 54618.82 88888.00 2015-11-10 22:43:36.125 314 12483.95 118.17 54618.82 88888.00 2015-11-10 22:43:36.250 314 12483.85 118.20 54618.80 88888.00 2015-11-10 22:43:36.375 314 12483.88 118.17 54618.80 88888.00 2015-11-10 22:43:36.500 314 12483.92 118.20 54618.78 88888.00 2015-11-10 22:43:36.625 314 12483.92 118.22 54618.78 88888.00 2015-11-10 22:43:36.750 314 12483.85 118.22 54618.75 88888.00 2015-11-10 22:43:36.875 314 12483.77 118.25 54618.72 88888.00 2015-11-10 22:43:37.000 314 12483.65 118.25 54618.72 88888.00 2015-11-10 22:43:37.125 314 12483.65 118.25 54618.75 88888.00 2015-11-10 22:43:37.250 314 12483.67 118.20 54618.72 88888.00 2015-11-10 22:43:37.375 314 12483.65 118.22 54618.72 88888.00 2015-11-10 22:43:37.500 314 12483.52 118.25 54618.72 88888.00 2015-11-10 22:43:37.625 314 12483.45 118.30 54618.72 88888.00 2015-11-10 22:43:37.750 314 12483.42 118.33 54618.72 88888.00 2015-11-10 22:43:37.875 314 12483.38 118.30 54618.70 88888.00 2015-11-10 22:43:38.000 314 12483.33 118.28 54618.70 88888.00 2015-11-10 22:43:38.125 314 12483.33 118.25 54618.70 88888.00 2015-11-10 22:43:38.250 314 12483.27 118.25 54618.72 88888.00 2015-11-10 22:43:38.375 314 12483.23 118.25 54618.72 88888.00 2015-11-10 22:43:38.500 314 12483.20 118.25 54618.72 88888.00 2015-11-10 22:43:38.625 314 12483.23 118.22 54618.70 88888.00 2015-11-10 22:43:38.750 314 12483.20 118.20 54618.70 88888.00 2015-11-10 22:43:38.875 314 12483.12 118.20 54618.65 88888.00 2015-11-10 22:43:39.000 314 12483.08 118.17 54618.68 88888.00 2015-11-10 22:43:39.125 314 12483.05 118.17 54618.68 88888.00 2015-11-10 22:43:39.250 314 12483.00 118.20 54618.68 88888.00 2015-11-10 22:43:39.375 314 12483.08 118.20 54618.65 88888.00 2015-11-10 22:43:39.500 314 12483.02 118.20 54618.62 88888.00 2015-11-10 22:43:39.625 314 12482.98 118.17 54618.62 88888.00 2015-11-10 22:43:39.750 314 12482.98 118.20 54618.62 88888.00 2015-11-10 22:43:39.875 314 12482.92 118.22 54618.65 88888.00 2015-11-10 22:43:40.000 314 12482.83 118.20 54618.60 88888.00 2015-11-10 22:43:40.125 314 12482.80 118.12 54618.60 88888.00 2015-11-10 22:43:40.250 314 12482.75 118.05 54618.62 88888.00 2015-11-10 22:43:40.375 314 12482.80 118.08 54618.62 88888.00 2015-11-10 22:43:40.500 314 12482.80 118.08 54618.62 88888.00 2015-11-10 22:43:40.625 314 12482.77 118.08 54618.60 88888.00 2015-11-10 22:43:40.750 314 12482.75 118.03 54618.57 88888.00 2015-11-10 22:43:40.875 314 12482.73 118.00 54618.57 88888.00 2015-11-10 22:43:41.000 314 12482.67 118.00 54618.57 88888.00 2015-11-10 22:43:41.125 314 12482.67 117.97 54618.57 88888.00 2015-11-10 22:43:41.250 314 12482.60 117.97 54618.57 88888.00 2015-11-10 22:43:41.375 314 12482.60 117.97 54618.55 88888.00 2015-11-10 22:43:41.500 314 12482.62 117.97 54618.55 88888.00 2015-11-10 22:43:41.625 314 12482.60 117.95 54618.55 88888.00 2015-11-10 22:43:41.750 314 12482.60 117.90 54618.57 88888.00 2015-11-10 22:43:41.875 314 12482.62 117.92 54618.55 88888.00 2015-11-10 22:43:42.000 314 12482.55 117.92 54618.53 88888.00 2015-11-10 22:43:42.125 314 12482.50 117.90 54618.53 88888.00 2015-11-10 22:43:42.250 314 12482.50 117.85 54618.53 88888.00 2015-11-10 22:43:42.375 314 12482.50 117.83 54618.50 88888.00 2015-11-10 22:43:42.500 314 12482.50 117.83 54618.50 88888.00 2015-11-10 22:43:42.625 314 12482.50 117.83 54618.50 88888.00 2015-11-10 22:43:42.750 314 12482.52 117.80 54618.53 88888.00 2015-11-10 22:43:42.875 314 12482.55 117.80 54618.55 88888.00 2015-11-10 22:43:43.000 314 12482.52 117.80 54618.53 88888.00 2015-11-10 22:43:43.125 314 12482.52 117.78 54618.50 88888.00 2015-11-10 22:43:43.250 314 12482.50 117.72 54618.50 88888.00 2015-11-10 22:43:43.375 314 12482.55 117.72 54618.50 88888.00 2015-11-10 22:43:43.500 314 12482.55 117.75 54618.50 88888.00 2015-11-10 22:43:43.625 314 12482.50 117.70 54618.50 88888.00 2015-11-10 22:43:43.750 314 12482.45 117.65 54618.47 88888.00 2015-11-10 22:43:43.875 314 12482.45 117.62 54618.47 88888.00 2015-11-10 22:43:44.000 314 12482.50 117.58 54618.43 88888.00 2015-11-10 22:43:44.125 314 12482.45 117.58 54618.43 88888.00 2015-11-10 22:43:44.250 314 12482.40 117.58 54618.40 88888.00 2015-11-10 22:43:44.375 314 12482.42 117.58 54618.40 88888.00 2015-11-10 22:43:44.500 314 12482.42 117.55 54618.40 88888.00 2015-11-10 22:43:44.625 314 12482.40 117.53 54618.38 88888.00 2015-11-10 22:43:44.750 314 12482.35 117.53 54618.38 88888.00 2015-11-10 22:43:44.875 314 12482.38 117.53 54618.38 88888.00 2015-11-10 22:43:45.000 314 12482.40 117.47 54618.38 88888.00 2015-11-10 22:43:45.125 314 12482.42 117.45 54618.38 88888.00 2015-11-10 22:43:45.250 314 12482.40 117.42 54618.35 88888.00 2015-11-10 22:43:45.375 314 12482.45 117.38 54618.35 88888.00 2015-11-10 22:43:45.500 314 12482.45 117.35 54618.32 88888.00 2015-11-10 22:43:45.625 314 12482.45 117.35 54618.32 88888.00 2015-11-10 22:43:45.750 314 12482.45 117.35 54618.32 88888.00 2015-11-10 22:43:45.875 314 12482.42 117.30 54618.32 88888.00 2015-11-10 22:43:46.000 314 12482.38 117.28 54618.30 88888.00 2015-11-10 22:43:46.125 314 12482.40 117.22 54618.28 88888.00 2015-11-10 22:43:46.250 314 12482.45 117.25 54618.25 88888.00 2015-11-10 22:43:46.375 314 12482.48 117.22 54618.25 88888.00 2015-11-10 22:43:46.500 314 12482.45 117.17 54618.25 88888.00 2015-11-10 22:43:46.625 314 12482.42 117.17 54618.22 88888.00 2015-11-10 22:43:46.750 314 12482.42 117.17 54618.22 88888.00 2015-11-10 22:43:46.875 314 12482.42 117.15 54618.20 88888.00 2015-11-10 22:43:47.000 314 12482.48 117.12 54618.18 88888.00 2015-11-10 22:43:47.125 314 12482.52 117.08 54618.18 88888.00 2015-11-10 22:43:47.250 314 12482.58 117.03 54618.20 88888.00 2015-11-10 22:43:47.375 314 12482.62 117.03 54618.20 88888.00 2015-11-10 22:43:47.500 314 12482.60 117.03 54618.18 88888.00 2015-11-10 22:43:47.625 314 12482.62 116.97 54618.18 88888.00 2015-11-10 22:43:47.750 314 12482.62 116.95 54618.18 88888.00 2015-11-10 22:43:47.875 314 12482.58 116.90 54618.12 88888.00 2015-11-10 22:43:48.000 314 12482.58 116.85 54618.10 88888.00 2015-11-10 22:43:48.125 314 12482.58 116.83 54618.12 88888.00 2015-11-10 22:43:48.250 314 12482.62 116.83 54618.10 88888.00 2015-11-10 22:43:48.375 314 12482.67 116.78 54618.07 88888.00 2015-11-10 22:43:48.500 314 12482.65 116.75 54618.07 88888.00 2015-11-10 22:43:48.625 314 12482.65 116.72 54618.07 88888.00 2015-11-10 22:43:48.750 314 12482.70 116.70 54618.03 88888.00 2015-11-10 22:43:48.875 314 12482.67 116.65 54618.00 88888.00 2015-11-10 22:43:49.000 314 12482.62 116.58 54618.00 88888.00 2015-11-10 22:43:49.125 314 12482.67 116.55 54618.00 88888.00 2015-11-10 22:43:49.250 314 12482.73 116.50 54618.00 88888.00 2015-11-10 22:43:49.375 314 12482.77 116.47 54617.97 88888.00 2015-11-10 22:43:49.500 314 12482.73 116.45 54617.97 88888.00 2015-11-10 22:43:49.625 314 12482.80 116.42 54617.97 88888.00 2015-11-10 22:43:49.750 314 12482.75 116.40 54617.97 88888.00 2015-11-10 22:43:49.875 314 12482.73 116.35 54617.97 88888.00 2015-11-10 22:43:50.000 314 12482.80 116.30 54617.97 88888.00 2015-11-10 22:43:50.125 314 12482.88 116.30 54617.95 88888.00 2015-11-10 22:43:50.250 314 12482.88 116.25 54617.93 88888.00 2015-11-10 22:43:50.375 314 12482.92 116.22 54617.93 88888.00 2015-11-10 22:43:50.500 314 12482.98 116.17 54617.90 88888.00 2015-11-10 22:43:50.625 314 12483.02 116.15 54617.90 88888.00 2015-11-10 22:43:50.750 314 12483.00 116.12 54617.88 88888.00 2015-11-10 22:43:50.875 314 12483.02 116.08 54617.85 88888.00 2015-11-10 22:43:51.000 314 12483.08 116.00 54617.82 88888.00 2015-11-10 22:43:51.125 314 12483.10 115.95 54617.85 88888.00 2015-11-10 22:43:51.250 314 12483.12 115.95 54617.82 88888.00 2015-11-10 22:43:51.375 314 12483.20 115.97 54617.80 88888.00 2015-11-10 22:43:51.500 314 12483.30 115.97 54617.78 88888.00 2015-11-10 22:43:51.625 314 12483.33 115.95 54617.75 88888.00 2015-11-10 22:43:51.750 314 12483.33 115.97 54617.75 88888.00 2015-11-10 22:43:51.875 314 12483.35 115.90 54617.75 88888.00 2015-11-10 22:43:52.000 314 12483.35 115.90 54617.72 88888.00 2015-11-10 22:43:52.125 314 12483.40 115.85 54617.70 88888.00 2015-11-10 22:43:52.250 314 12483.40 115.80 54617.70 88888.00 2015-11-10 22:43:52.375 314 12483.42 115.83 54617.70 88888.00 2015-11-10 22:43:52.500 314 12483.45 115.83 54617.68 88888.00 2015-11-10 22:43:52.625 314 12483.45 115.78 54617.68 88888.00 2015-11-10 22:43:52.750 314 12483.50 115.78 54617.65 88888.00 2015-11-10 22:43:52.875 314 12483.55 115.80 54617.62 88888.00 2015-11-10 22:43:53.000 314 12483.60 115.83 54617.60 88888.00 2015-11-10 22:43:53.125 314 12483.62 115.78 54617.60 88888.00 2015-11-10 22:43:53.250 314 12483.62 115.78 54617.55 88888.00 2015-11-10 22:43:53.375 314 12483.55 115.78 54617.55 88888.00 2015-11-10 22:43:53.500 314 12483.52 115.78 54617.55 88888.00 2015-11-10 22:43:53.625 314 12483.58 115.80 54617.53 88888.00 2015-11-10 22:43:53.750 314 12483.62 115.80 54617.53 88888.00 2015-11-10 22:43:53.875 314 12483.70 115.80 54617.53 88888.00 2015-11-10 22:43:54.000 314 12483.73 115.80 54617.50 88888.00 2015-11-10 22:43:54.125 314 12483.73 115.80 54617.47 88888.00 2015-11-10 22:43:54.250 314 12483.80 115.80 54617.45 88888.00 2015-11-10 22:43:54.375 314 12483.85 115.80 54617.43 88888.00 2015-11-10 22:43:54.500 314 12483.90 115.80 54617.43 88888.00 2015-11-10 22:43:54.625 314 12483.88 115.80 54617.40 88888.00 2015-11-10 22:43:54.750 314 12483.83 115.80 54617.40 88888.00 2015-11-10 22:43:54.875 314 12483.88 115.80 54617.40 88888.00 2015-11-10 22:43:55.000 314 12483.90 115.83 54617.35 88888.00 2015-11-10 22:43:55.125 314 12483.92 115.85 54617.32 88888.00 2015-11-10 22:43:55.250 314 12483.92 115.80 54617.30 88888.00 2015-11-10 22:43:55.375 314 12484.00 115.80 54617.28 88888.00 2015-11-10 22:43:55.500 314 12484.00 115.83 54617.28 88888.00 2015-11-10 22:43:55.625 314 12484.05 115.83 54617.25 88888.00 2015-11-10 22:43:55.750 314 12484.10 115.80 54617.22 88888.00 2015-11-10 22:43:55.875 314 12484.02 115.80 54617.20 88888.00 2015-11-10 22:43:56.000 314 12484.00 115.80 54617.20 88888.00 2015-11-10 22:43:56.125 314 12484.00 115.80 54617.18 88888.00 2015-11-10 22:43:56.250 314 12484.02 115.80 54617.15 88888.00 2015-11-10 22:43:56.375 314 12484.08 115.83 54617.12 88888.00 2015-11-10 22:43:56.500 314 12484.12 115.83 54617.12 88888.00 2015-11-10 22:43:56.625 314 12484.12 115.83 54617.12 88888.00 2015-11-10 22:43:56.750 314 12484.15 115.83 54617.12 88888.00 2015-11-10 22:43:56.875 314 12484.15 115.80 54617.12 88888.00 2015-11-10 22:43:57.000 314 12484.12 115.80 54617.07 88888.00 2015-11-10 22:43:57.125 314 12484.12 115.83 54617.10 88888.00 2015-11-10 22:43:57.250 314 12484.15 115.80 54617.07 88888.00 2015-11-10 22:43:57.375 314 12484.23 115.83 54617.07 88888.00 2015-11-10 22:43:57.500 314 12484.23 115.83 54617.05 88888.00 2015-11-10 22:43:57.625 314 12484.27 115.83 54617.03 88888.00 2015-11-10 22:43:57.750 314 12484.30 115.85 54617.00 88888.00 2015-11-10 22:43:57.875 314 12484.25 115.83 54617.00 88888.00 2015-11-10 22:43:58.000 314 12484.27 115.83 54616.95 88888.00 2015-11-10 22:43:58.125 314 12484.33 115.85 54616.97 88888.00 2015-11-10 22:43:58.250 314 12484.35 115.83 54616.95 88888.00 2015-11-10 22:43:58.375 314 12484.42 115.83 54616.93 88888.00 2015-11-10 22:43:58.500 314 12484.40 115.83 54616.90 88888.00 2015-11-10 22:43:58.625 314 12484.35 115.83 54616.90 88888.00 2015-11-10 22:43:58.750 314 12484.40 115.83 54616.88 88888.00 2015-11-10 22:43:58.875 314 12484.48 115.85 54616.88 88888.00 2015-11-10 22:43:59.000 314 12484.55 115.85 54616.85 88888.00 2015-11-10 22:43:59.125 314 12484.55 115.83 54616.85 88888.00 2015-11-10 22:43:59.250 314 12484.50 115.80 54616.85 88888.00 2015-11-10 22:43:59.375 314 12484.50 115.80 54616.82 88888.00 2015-11-10 22:43:59.500 314 12484.55 115.83 54616.82 88888.00 2015-11-10 22:43:59.625 314 12484.62 115.83 54616.80 88888.00 2015-11-10 22:43:59.750 314 12484.65 115.83 54616.80 88888.00 2015-11-10 22:43:59.875 314 12484.60 115.83 54616.80 88888.00 2015-11-10 22:44:00.000 314 12484.55 115.83 54616.80 88888.00 2015-11-10 22:44:00.125 314 12484.50 115.80 54616.78 88888.00 2015-11-10 22:44:00.250 314 12484.58 115.75 54616.75 88888.00 2015-11-10 22:44:00.375 314 12484.58 115.72 54616.72 88888.00 2015-11-10 22:44:00.500 314 12484.58 115.75 54616.70 88888.00 2015-11-10 22:44:00.625 314 12484.58 115.75 54616.70 88888.00 2015-11-10 22:44:00.750 314 12484.67 115.78 54616.68 88888.00 2015-11-10 22:44:00.875 314 12484.73 115.75 54616.68 88888.00 2015-11-10 22:44:01.000 314 12484.75 115.75 54616.65 88888.00 2015-11-10 22:44:01.125 314 12484.77 115.78 54616.68 88888.00 2015-11-10 22:44:01.250 314 12484.80 115.78 54616.68 88888.00 2015-11-10 22:44:01.375 314 12484.85 115.80 54616.68 88888.00 2015-11-10 22:44:01.500 314 12484.85 115.83 54616.65 88888.00 2015-11-10 22:44:01.625 314 12484.80 115.83 54616.60 88888.00 2015-11-10 22:44:01.750 314 12484.85 115.83 54616.60 88888.00 2015-11-10 22:44:01.875 314 12484.85 115.80 54616.60 88888.00 2015-11-10 22:44:02.000 314 12484.92 115.83 54616.57 88888.00 2015-11-10 22:44:02.125 314 12484.95 115.83 54616.55 88888.00 2015-11-10 22:44:02.250 314 12484.95 115.83 54616.55 88888.00 2015-11-10 22:44:02.375 314 12484.95 115.80 54616.53 88888.00 2015-11-10 22:44:02.500 314 12484.98 115.78 54616.53 88888.00 2015-11-10 22:44:02.625 314 12484.98 115.78 54616.53 88888.00 2015-11-10 22:44:02.750 314 12485.05 115.78 54616.47 88888.00 2015-11-10 22:44:02.875 314 12485.12 115.83 54616.45 88888.00 2015-11-10 22:44:03.000 314 12485.17 115.85 54616.45 88888.00 2015-11-10 22:44:03.125 314 12485.20 115.85 54616.43 88888.00 2015-11-10 22:44:03.250 314 12485.17 115.83 54616.43 88888.00 2015-11-10 22:44:03.375 314 12485.23 115.83 54616.40 88888.00 2015-11-10 22:44:03.500 314 12485.25 115.85 54616.43 88888.00 2015-11-10 22:44:03.625 314 12485.23 115.85 54616.40 88888.00 2015-11-10 22:44:03.750 314 12485.20 115.85 54616.40 88888.00 2015-11-10 22:44:03.875 314 12485.30 115.85 54616.38 88888.00 2015-11-10 22:44:04.000 314 12485.38 115.88 54616.38 88888.00 2015-11-10 22:44:04.125 314 12485.33 115.90 54616.35 88888.00 2015-11-10 22:44:04.250 314 12485.23 115.90 54616.32 88888.00 2015-11-10 22:44:04.375 314 12485.23 115.92 54616.30 88888.00 2015-11-10 22:44:04.500 314 12485.33 115.92 54616.30 88888.00 2015-11-10 22:44:04.625 314 12485.38 115.95 54616.28 88888.00 2015-11-10 22:44:04.750 314 12485.30 115.97 54616.28 88888.00 2015-11-10 22:44:04.875 314 12485.30 115.97 54616.25 88888.00 2015-11-10 22:44:05.000 314 12485.40 115.97 54616.25 88888.00 2015-11-10 22:44:05.125 314 12485.50 116.03 54616.25 88888.00 2015-11-10 22:44:05.250 314 12485.42 116.03 54616.22 88888.00 2015-11-10 22:44:05.375 314 12485.45 116.03 54616.22 88888.00 2015-11-10 22:44:05.500 314 12485.50 116.08 54616.18 88888.00 2015-11-10 22:44:05.625 314 12485.58 116.12 54616.15 88888.00 2015-11-10 22:44:05.750 314 12485.62 116.15 54616.15 88888.00 2015-11-10 22:44:05.875 314 12485.65 116.17 54616.15 88888.00 2015-11-10 22:44:06.000 314 12485.65 116.20 54616.12 88888.00 2015-11-10 22:44:06.125 314 12485.62 116.25 54616.12 88888.00 2015-11-10 22:44:06.250 314 12485.67 116.25 54616.12 88888.00 2015-11-10 22:44:06.375 314 12485.77 116.28 54616.10 88888.00 2015-11-10 22:44:06.500 314 12485.85 116.30 54616.07 88888.00 2015-11-10 22:44:06.625 314 12485.83 116.30 54616.05 88888.00 2015-11-10 22:44:06.750 314 12485.77 116.35 54616.05 88888.00 2015-11-10 22:44:06.875 314 12485.83 116.38 54616.05 88888.00 2015-11-10 22:44:07.000 314 12485.85 116.45 54616.03 88888.00 2015-11-10 22:44:07.125 314 12485.90 116.47 54616.03 88888.00 2015-11-10 22:44:07.250 314 12485.90 116.45 54616.00 88888.00 2015-11-10 22:44:07.375 314 12485.90 116.47 54616.00 88888.00 2015-11-10 22:44:07.500 314 12485.95 116.55 54616.00 88888.00 2015-11-10 22:44:07.625 314 12486.00 116.58 54615.97 88888.00 2015-11-10 22:44:07.750 314 12486.10 116.58 54615.95 88888.00 2015-11-10 22:44:07.875 314 12486.10 116.62 54615.95 88888.00 2015-11-10 22:44:08.000 314 12486.12 116.62 54615.93 88888.00 2015-11-10 22:44:08.125 314 12486.12 116.65 54615.93 88888.00 2015-11-10 22:44:08.250 314 12486.10 116.67 54615.90 88888.00 2015-11-10 22:44:08.375 314 12486.10 116.67 54615.90 88888.00 2015-11-10 22:44:08.500 314 12486.15 116.70 54615.90 88888.00 2015-11-10 22:44:08.625 314 12486.23 116.75 54615.90 88888.00 2015-11-10 22:44:08.750 314 12486.17 116.75 54615.90 88888.00 2015-11-10 22:44:08.875 314 12486.17 116.75 54615.85 88888.00 2015-11-10 22:44:09.000 314 12486.20 116.78 54615.82 88888.00 2015-11-10 22:44:09.125 314 12486.25 116.83 54615.82 88888.00 2015-11-10 22:44:09.250 314 12486.35 116.80 54615.82 88888.00 2015-11-10 22:44:09.375 314 12486.40 116.83 54615.82 88888.00 2015-11-10 22:44:09.500 314 12486.45 116.85 54615.80 88888.00 2015-11-10 22:44:09.625 314 12486.55 116.88 54615.80 88888.00 2015-11-10 22:44:09.750 314 12486.62 116.88 54615.75 88888.00 2015-11-10 22:44:09.875 314 12486.65 116.90 54615.78 88888.00 2015-11-10 22:44:10.000 314 12486.65 116.92 54615.78 88888.00 2015-11-10 22:44:10.125 314 12486.65 116.95 54615.75 88888.00 2015-11-10 22:44:10.250 314 12486.62 116.92 54615.78 88888.00 2015-11-10 22:44:10.375 314 12486.73 116.95 54615.78 88888.00 2015-11-10 22:44:10.500 314 12486.77 116.97 54615.78 88888.00 2015-11-10 22:44:10.625 314 12486.75 116.97 54615.75 88888.00 2015-11-10 22:44:10.750 314 12486.67 116.97 54615.75 88888.00 2015-11-10 22:44:10.875 314 12486.67 117.00 54615.72 88888.00 2015-11-10 22:44:11.000 314 12486.73 117.03 54615.68 88888.00 2015-11-10 22:44:11.125 314 12486.73 117.03 54615.70 88888.00 2015-11-10 22:44:11.250 314 12486.77 116.95 54615.70 88888.00 2015-11-10 22:44:11.375 314 12486.83 116.97 54615.70 88888.00 2015-11-10 22:44:11.500 314 12486.80 116.97 54615.68 88888.00 2015-11-10 22:44:11.625 314 12486.75 116.97 54615.68 88888.00 2015-11-10 22:44:11.750 314 12486.73 116.95 54615.65 88888.00 2015-11-10 22:44:11.875 314 12486.80 116.95 54615.68 88888.00 2015-11-10 22:44:12.000 314 12486.90 116.92 54615.65 88888.00 2015-11-10 22:44:12.125 314 12486.95 116.90 54615.65 88888.00 2015-11-10 22:44:12.250 314 12486.90 116.88 54615.65 88888.00 2015-11-10 22:44:12.375 314 12486.92 116.88 54615.65 88888.00 2015-11-10 22:44:12.500 314 12486.92 116.88 54615.62 88888.00 2015-11-10 22:44:12.625 314 12486.88 116.85 54615.62 88888.00 2015-11-10 22:44:12.750 314 12486.88 116.83 54615.62 88888.00 2015-11-10 22:44:12.875 314 12486.88 116.80 54615.62 88888.00 2015-11-10 22:44:13.000 314 12486.92 116.78 54615.60 88888.00 2015-11-10 22:44:13.125 314 12487.02 116.80 54615.60 88888.00 2015-11-10 22:44:13.250 314 12487.00 116.78 54615.65 88888.00 2015-11-10 22:44:13.375 314 12487.00 116.75 54615.68 88888.00 2015-11-10 22:44:13.500 314 12487.00 116.72 54615.65 88888.00 2015-11-10 22:44:13.625 314 12486.98 116.72 54615.62 88888.00 2015-11-10 22:44:13.750 314 12486.98 116.72 54615.62 88888.00 2015-11-10 22:44:13.875 314 12487.00 116.67 54615.65 88888.00 2015-11-10 22:44:14.000 314 12487.00 116.62 54615.68 88888.00 2015-11-10 22:44:14.125 314 12486.95 116.58 54615.68 88888.00 2015-11-10 22:44:14.250 314 12486.92 116.55 54615.65 88888.00 2015-11-10 22:44:14.375 314 12486.98 116.53 54615.65 88888.00 2015-11-10 22:44:14.500 314 12486.98 116.50 54615.68 88888.00 2015-11-10 22:44:14.625 314 12486.95 116.45 54615.70 88888.00 2015-11-10 22:44:14.750 314 12486.92 116.38 54615.70 88888.00 2015-11-10 22:44:14.875 314 12486.98 116.35 54615.70 88888.00 2015-11-10 22:44:15.000 314 12486.98 116.33 54615.68 88888.00 2015-11-10 22:44:15.125 314 12486.98 116.30 54615.70 88888.00 2015-11-10 22:44:15.250 314 12486.92 116.22 54615.68 88888.00 2015-11-10 22:44:15.375 314 12487.02 116.28 54615.70 88888.00 2015-11-10 22:44:15.500 314 12487.08 116.30 54615.70 88888.00 2015-11-10 22:44:15.625 314 12487.00 116.28 54615.70 88888.00 2015-11-10 22:44:15.750 314 12486.98 116.22 54615.70 88888.00 2015-11-10 22:44:15.875 314 12486.95 116.22 54615.68 88888.00 2015-11-10 22:44:16.000 314 12486.92 116.22 54615.68 88888.00 2015-11-10 22:44:16.125 314 12486.95 116.17 54615.70 88888.00 2015-11-10 22:44:16.250 314 12487.00 116.15 54615.70 88888.00 2015-11-10 22:44:16.375 314 12486.95 116.15 54615.70 88888.00 2015-11-10 22:44:16.500 314 12486.92 116.17 54615.70 88888.00 2015-11-10 22:44:16.625 314 12486.98 116.15 54615.72 88888.00 2015-11-10 22:44:16.750 314 12487.00 116.12 54615.72 88888.00 2015-11-10 22:44:16.875 314 12486.98 116.12 54615.72 88888.00 2015-11-10 22:44:17.000 314 12486.95 116.08 54615.72 88888.00 2015-11-10 22:44:17.125 314 12486.92 116.05 54615.72 88888.00 2015-11-10 22:44:17.250 314 12486.90 116.00 54615.75 88888.00 2015-11-10 22:44:17.375 314 12486.90 115.97 54615.75 88888.00 2015-11-10 22:44:17.500 314 12486.92 115.95 54615.72 88888.00 2015-11-10 22:44:17.625 314 12486.95 115.95 54615.70 88888.00 2015-11-10 22:44:17.750 314 12486.92 115.97 54615.72 88888.00 2015-11-10 22:44:17.875 314 12486.88 115.97 54615.72 88888.00 2015-11-10 22:44:18.000 314 12486.90 115.97 54615.70 88888.00 2015-11-10 22:44:18.125 314 12486.90 115.95 54615.72 88888.00 2015-11-10 22:44:18.250 314 12486.90 115.92 54615.72 88888.00 2015-11-10 22:44:18.375 314 12486.95 115.95 54615.70 88888.00 2015-11-10 22:44:18.500 314 12486.92 115.95 54615.72 88888.00 2015-11-10 22:44:18.625 314 12486.98 115.95 54615.75 88888.00 2015-11-10 22:44:18.750 314 12486.92 115.92 54615.75 88888.00 2015-11-10 22:44:18.875 314 12486.95 115.92 54615.72 88888.00 2015-11-10 22:44:19.000 314 12486.92 115.90 54615.72 88888.00 2015-11-10 22:44:19.125 314 12486.83 115.88 54615.75 88888.00 2015-11-10 22:44:19.250 314 12486.83 115.78 54615.75 88888.00 2015-11-10 22:44:19.375 314 12486.85 115.80 54615.70 88888.00 2015-11-10 22:44:19.500 314 12486.88 115.83 54615.75 88888.00 2015-11-10 22:44:19.625 314 12486.95 115.85 54615.72 88888.00 2015-11-10 22:44:19.750 314 12486.88 115.88 54615.75 88888.00 2015-11-10 22:44:19.875 314 12486.92 115.92 54615.72 88888.00 2015-11-10 22:44:20.000 314 12486.95 115.92 54615.72 88888.00 2015-11-10 22:44:20.125 314 12486.95 115.92 54615.72 88888.00 2015-11-10 22:44:20.250 314 12486.90 115.90 54615.72 88888.00 2015-11-10 22:44:20.375 314 12486.88 115.88 54615.72 88888.00 2015-11-10 22:44:20.500 314 12486.90 115.88 54615.70 88888.00 2015-11-10 22:44:20.625 314 12486.95 115.90 54615.70 88888.00 2015-11-10 22:44:20.750 314 12486.95 115.92 54615.70 88888.00 2015-11-10 22:44:20.875 314 12486.90 115.92 54615.70 88888.00 2015-11-10 22:44:21.000 314 12486.90 115.92 54615.75 88888.00 2015-11-10 22:44:21.125 314 12486.90 115.92 54615.75 88888.00 2015-11-10 22:44:21.250 314 12486.80 115.92 54615.72 88888.00 2015-11-10 22:44:21.375 314 12486.83 115.90 54615.70 88888.00 2015-11-10 22:44:21.500 314 12486.92 115.92 54615.70 88888.00 2015-11-10 22:44:21.625 314 12486.98 115.95 54615.70 88888.00 2015-11-10 22:44:21.750 314 12486.95 115.92 54615.70 88888.00 2015-11-10 22:44:21.875 314 12486.98 115.95 54615.70 88888.00 2015-11-10 22:44:22.000 314 12487.00 115.92 54615.68 88888.00 2015-11-10 22:44:22.125 314 12486.98 115.90 54615.65 88888.00 2015-11-10 22:44:22.250 314 12486.98 115.90 54615.68 88888.00 2015-11-10 22:44:22.375 314 12487.10 115.92 54615.65 88888.00 2015-11-10 22:44:22.500 314 12487.10 115.95 54615.65 88888.00 2015-11-10 22:44:22.625 314 12487.10 115.97 54615.65 88888.00 2015-11-10 22:44:22.750 314 12487.08 115.97 54615.62 88888.00 2015-11-10 22:44:22.875 314 12487.08 115.97 54615.62 88888.00 2015-11-10 22:44:23.000 314 12487.10 115.97 54615.62 88888.00 2015-11-10 22:44:23.125 314 12487.12 116.00 54615.60 88888.00 2015-11-10 22:44:23.250 314 12487.12 116.00 54615.65 88888.00 2015-11-10 22:44:23.375 314 12487.20 116.00 54615.62 88888.00 2015-11-10 22:44:23.500 314 12487.23 115.97 54615.62 88888.00 2015-11-10 22:44:23.625 314 12487.23 115.97 54615.62 88888.00 2015-11-10 22:44:23.750 314 12487.27 116.00 54615.65 88888.00 2015-11-10 22:44:23.875 314 12487.30 116.03 54615.65 88888.00 2015-11-10 22:44:24.000 314 12487.35 116.00 54615.65 88888.00 2015-11-10 22:44:24.125 314 12487.33 116.03 54615.65 88888.00 2015-11-10 22:44:24.250 314 12487.33 116.00 54615.62 88888.00 2015-11-10 22:44:24.375 314 12487.35 116.00 54615.65 88888.00 2015-11-10 22:44:24.500 314 12487.38 116.00 54615.62 88888.00 2015-11-10 22:44:24.625 314 12487.48 115.97 54615.62 88888.00 2015-11-10 22:44:24.750 314 12487.45 115.97 54615.62 88888.00 2015-11-10 22:44:24.875 314 12487.38 115.97 54615.62 88888.00 2015-11-10 22:44:25.000 314 12487.38 115.97 54615.57 88888.00 2015-11-10 22:44:25.125 314 12487.35 115.97 54615.57 88888.00 2015-11-10 22:44:25.250 314 12487.38 115.97 54615.57 88888.00 2015-11-10 22:44:25.375 314 12487.48 115.97 54615.57 88888.00 2015-11-10 22:44:25.500 314 12487.50 115.97 54615.57 88888.00 2015-11-10 22:44:25.625 314 12487.52 116.00 54615.57 88888.00 2015-11-10 22:44:25.750 314 12487.50 116.00 54615.57 88888.00 2015-11-10 22:44:25.875 314 12487.52 116.00 54615.57 88888.00 2015-11-10 22:44:26.000 314 12487.52 116.00 54615.57 88888.00 2015-11-10 22:44:26.125 314 12487.55 116.00 54615.57 88888.00 2015-11-10 22:44:26.250 314 12487.52 115.97 54615.57 88888.00 2015-11-10 22:44:26.375 314 12487.60 116.00 54615.60 88888.00 2015-11-10 22:44:26.500 314 12487.65 116.00 54615.57 88888.00 2015-11-10 22:44:26.625 314 12487.67 116.00 54615.57 88888.00 2015-11-10 22:44:26.750 314 12487.65 116.03 54615.57 88888.00 2015-11-10 22:44:26.875 314 12487.62 116.03 54615.57 88888.00 2015-11-10 22:44:27.000 314 12487.65 116.03 54615.55 88888.00 2015-11-10 22:44:27.125 314 12487.70 116.00 54615.55 88888.00 2015-11-10 22:44:27.250 314 12487.70 116.03 54615.57 88888.00 2015-11-10 22:44:27.375 314 12487.77 116.03 54615.57 88888.00 2015-11-10 22:44:27.500 314 12487.92 116.00 54615.55 88888.00 2015-11-10 22:44:27.625 314 12487.98 116.00 54615.55 88888.00 2015-11-10 22:44:27.750 314 12487.95 116.00 54615.55 88888.00 2015-11-10 22:44:27.875 314 12487.95 115.97 54615.53 88888.00 2015-11-10 22:44:28.000 314 12487.92 115.95 54615.50 88888.00 2015-11-10 22:44:28.125 314 12487.95 115.92 54615.53 88888.00 2015-11-10 22:44:28.250 314 12487.95 115.92 54615.55 88888.00 2015-11-10 22:44:28.375 314 12487.98 115.92 54615.53 88888.00 2015-11-10 22:44:28.500 314 12488.00 115.92 54615.50 88888.00 2015-11-10 22:44:28.625 314 12488.05 115.95 54615.53 88888.00 2015-11-10 22:44:28.750 314 12488.08 115.97 54615.50 88888.00 2015-11-10 22:44:28.875 314 12488.08 115.97 54615.53 88888.00 2015-11-10 22:44:29.000 314 12488.08 115.97 54615.50 88888.00 2015-11-10 22:44:29.125 314 12488.02 115.95 54615.53 88888.00 2015-11-10 22:44:29.250 314 12488.02 115.95 54615.50 88888.00 2015-11-10 22:44:29.375 314 12488.12 115.95 54615.50 88888.00 2015-11-10 22:44:29.500 314 12488.15 115.97 54615.50 88888.00 2015-11-10 22:44:29.625 314 12488.17 116.03 54615.47 88888.00 2015-11-10 22:44:29.750 314 12488.17 116.00 54615.47 88888.00 2015-11-10 22:44:29.875 314 12488.15 116.00 54615.47 88888.00 2015-11-10 22:44:30.000 314 12488.17 116.03 54615.50 88888.00 2015-11-10 22:44:30.125 314 12488.23 116.05 54615.50 88888.00 2015-11-10 22:44:30.250 314 12488.25 116.05 54615.50 88888.00 2015-11-10 22:44:30.375 314 12488.27 116.05 54615.47 88888.00 2015-11-10 22:44:30.500 314 12488.30 116.08 54615.45 88888.00 2015-11-10 22:44:30.625 314 12488.35 116.10 54615.43 88888.00 2015-11-10 22:44:30.750 314 12488.40 116.10 54615.45 88888.00 2015-11-10 22:44:30.875 314 12488.42 116.10 54615.45 88888.00 2015-11-10 22:44:31.000 314 12488.45 116.17 54615.45 88888.00 2015-11-10 22:44:31.125 314 12488.48 116.20 54615.47 88888.00 2015-11-10 22:44:31.250 314 12488.42 116.20 54615.45 88888.00 2015-11-10 22:44:31.375 314 12488.40 116.25 54615.47 88888.00 2015-11-10 22:44:31.500 314 12488.38 116.28 54615.45 88888.00 2015-11-10 22:44:31.625 314 12488.38 116.25 54615.45 88888.00 2015-11-10 22:44:31.750 314 12488.38 116.30 54615.45 88888.00 2015-11-10 22:44:31.875 314 12488.40 116.30 54615.45 88888.00 2015-11-10 22:44:32.000 314 12488.38 116.35 54615.43 88888.00 2015-11-10 22:44:32.125 314 12488.38 116.38 54615.43 88888.00 2015-11-10 22:44:32.250 314 12488.38 116.38 54615.45 88888.00 2015-11-10 22:44:32.375 314 12488.40 116.40 54615.43 88888.00 2015-11-10 22:44:32.500 314 12488.45 116.38 54615.43 88888.00 2015-11-10 22:44:32.625 314 12488.42 116.42 54615.45 88888.00 2015-11-10 22:44:32.750 314 12488.45 116.45 54615.45 88888.00 2015-11-10 22:44:32.875 314 12488.48 116.45 54615.43 88888.00 2015-11-10 22:44:33.000 314 12488.50 116.42 54615.45 88888.00 2015-11-10 22:44:33.125 314 12488.48 116.47 54615.43 88888.00 2015-11-10 22:44:33.250 314 12488.40 116.47 54615.40 88888.00 2015-11-10 22:44:33.375 314 12488.48 116.53 54615.40 88888.00 2015-11-10 22:44:33.500 314 12488.50 116.55 54615.40 88888.00 2015-11-10 22:44:33.625 314 12488.55 116.53 54615.40 88888.00 2015-11-10 22:44:33.750 314 12488.50 116.53 54615.38 88888.00 2015-11-10 22:44:33.875 314 12488.48 116.58 54615.38 88888.00 2015-11-10 22:44:34.000 314 12488.55 116.60 54615.40 88888.00 2015-11-10 22:44:34.125 314 12488.45 116.62 54615.43 88888.00 2015-11-10 22:44:34.250 314 12488.38 116.62 54615.40 88888.00 2015-11-10 22:44:34.375 314 12488.45 116.65 54615.38 88888.00 2015-11-10 22:44:34.500 314 12488.50 116.70 54615.38 88888.00 2015-11-10 22:44:34.625 314 12488.55 116.72 54615.38 88888.00 2015-11-10 22:44:34.750 314 12488.58 116.78 54615.35 88888.00 2015-11-10 22:44:34.875 314 12488.52 116.80 54615.35 88888.00 2015-11-10 22:44:35.000 314 12488.52 116.80 54615.35 88888.00 2015-11-10 22:44:35.125 314 12488.52 116.85 54615.38 88888.00 2015-11-10 22:44:35.250 314 12488.60 116.85 54615.38 88888.00 2015-11-10 22:44:35.375 314 12488.62 116.90 54615.38 88888.00 2015-11-10 22:44:35.500 314 12488.62 116.90 54615.35 88888.00 2015-11-10 22:44:35.625 314 12488.62 116.90 54615.38 88888.00 2015-11-10 22:44:35.750 314 12488.65 116.95 54615.35 88888.00 2015-11-10 22:44:35.875 314 12488.65 116.97 54615.38 88888.00 2015-11-10 22:44:36.000 314 12488.65 117.00 54615.35 88888.00 2015-11-10 22:44:36.125 314 12488.65 117.00 54615.35 88888.00 2015-11-10 22:44:36.250 314 12488.62 117.03 54615.32 88888.00 2015-11-10 22:44:36.375 314 12488.70 117.08 54615.35 88888.00 2015-11-10 22:44:36.500 314 12488.70 117.10 54615.32 88888.00 2015-11-10 22:44:36.625 314 12488.62 117.12 54615.35 88888.00 2015-11-10 22:44:36.750 314 12488.65 117.12 54615.32 88888.00 2015-11-10 22:44:36.875 314 12488.73 117.10 54615.30 88888.00 2015-11-10 22:44:37.000 314 12488.75 117.10 54615.30 88888.00 2015-11-10 22:44:37.125 314 12488.80 117.12 54615.32 88888.00 2015-11-10 22:44:37.250 314 12488.80 117.12 54615.32 88888.00 2015-11-10 22:44:37.375 314 12488.83 117.15 54615.32 88888.00 2015-11-10 22:44:37.500 314 12488.83 117.15 54615.32 88888.00 2015-11-10 22:44:37.625 314 12488.83 117.12 54615.35 88888.00 2015-11-10 22:44:37.750 314 12488.80 117.12 54615.30 88888.00 2015-11-10 22:44:37.875 314 12488.80 117.10 54615.32 88888.00 2015-11-10 22:44:38.000 314 12488.77 117.08 54615.32 88888.00 2015-11-10 22:44:38.125 314 12488.80 117.08 54615.32 88888.00 2015-11-10 22:44:38.250 314 12488.80 117.08 54615.32 88888.00 2015-11-10 22:44:38.375 314 12488.88 117.10 54615.32 88888.00 2015-11-10 22:44:38.500 314 12488.95 117.15 54615.35 88888.00 2015-11-10 22:44:38.625 314 12489.00 117.15 54615.32 88888.00 2015-11-10 22:44:38.750 314 12488.98 117.17 54615.30 88888.00 2015-11-10 22:44:38.875 314 12488.90 117.15 54615.30 88888.00 2015-11-10 22:44:39.000 314 12488.90 117.15 54615.28 88888.00 2015-11-10 22:44:39.125 314 12488.95 117.17 54615.32 88888.00 2015-11-10 22:44:39.250 314 12489.00 117.17 54615.35 88888.00 2015-11-10 22:44:39.375 314 12489.10 117.17 54615.35 88888.00 2015-11-10 22:44:39.500 314 12489.05 117.20 54615.32 88888.00 2015-11-10 22:44:39.625 314 12488.98 117.17 54615.32 88888.00 2015-11-10 22:44:39.750 314 12488.98 117.15 54615.32 88888.00 2015-11-10 22:44:39.875 314 12488.98 117.12 54615.32 88888.00 2015-11-10 22:44:40.000 314 12488.98 117.12 54615.32 88888.00 2015-11-10 22:44:40.125 314 12489.00 117.10 54615.35 88888.00 2015-11-10 22:44:40.250 314 12488.98 117.08 54615.35 88888.00 2015-11-10 22:44:40.375 314 12489.02 117.08 54615.35 88888.00 2015-11-10 22:44:40.500 314 12489.08 117.08 54615.35 88888.00 2015-11-10 22:44:40.625 314 12489.02 117.03 54615.35 88888.00 2015-11-10 22:44:40.750 314 12488.95 117.03 54615.35 88888.00 2015-11-10 22:44:40.875 314 12488.90 117.00 54615.35 88888.00 2015-11-10 22:44:41.000 314 12488.95 116.97 54615.32 88888.00 2015-11-10 22:44:41.125 314 12488.95 116.97 54615.35 88888.00 2015-11-10 22:44:41.250 314 12488.88 116.92 54615.38 88888.00 2015-11-10 22:44:41.375 314 12488.90 116.90 54615.38 88888.00 2015-11-10 22:44:41.500 314 12488.95 116.92 54615.38 88888.00 2015-11-10 22:44:41.625 314 12489.05 116.90 54615.40 88888.00 2015-11-10 22:44:41.750 314 12489.05 116.88 54615.38 88888.00 2015-11-10 22:44:41.875 314 12489.05 116.83 54615.38 88888.00 2015-11-10 22:44:42.000 314 12489.12 116.83 54615.38 88888.00 2015-11-10 22:44:42.125 314 12489.17 116.83 54615.38 88888.00 2015-11-10 22:44:42.250 314 12489.15 116.80 54615.38 88888.00 2015-11-10 22:44:42.375 314 12489.12 116.80 54615.38 88888.00 2015-11-10 22:44:42.500 314 12489.10 116.80 54615.40 88888.00 2015-11-10 22:44:42.625 314 12489.10 116.80 54615.40 88888.00 2015-11-10 22:44:42.750 314 12489.15 116.80 54615.43 88888.00 2015-11-10 22:44:42.875 314 12489.20 116.78 54615.40 88888.00 2015-11-10 22:44:43.000 314 12489.27 116.75 54615.38 88888.00 2015-11-10 22:44:43.125 314 12489.27 116.75 54615.38 88888.00 2015-11-10 22:44:43.250 314 12489.23 116.70 54615.40 88888.00 2015-11-10 22:44:43.375 314 12489.23 116.70 54615.43 88888.00 2015-11-10 22:44:43.500 314 12489.25 116.67 54615.43 88888.00 2015-11-10 22:44:43.625 314 12489.27 116.58 54615.40 88888.00 2015-11-10 22:44:43.750 314 12489.23 116.55 54615.43 88888.00 2015-11-10 22:44:43.875 314 12489.23 116.53 54615.40 88888.00 2015-11-10 22:44:44.000 314 12489.23 116.50 54615.38 88888.00 2015-11-10 22:44:44.125 314 12489.23 116.47 54615.40 88888.00 2015-11-10 22:44:44.250 314 12489.17 116.42 54615.43 88888.00 2015-11-10 22:44:44.375 314 12489.15 116.38 54615.43 88888.00 2015-11-10 22:44:44.500 314 12489.12 116.35 54615.45 88888.00 2015-11-10 22:44:44.625 314 12489.10 116.25 54615.43 88888.00 2015-11-10 22:44:44.750 314 12489.10 116.20 54615.45 88888.00 2015-11-10 22:44:44.875 314 12489.15 116.20 54615.45 88888.00 2015-11-10 22:44:45.000 314 12489.15 116.12 54615.45 88888.00 2015-11-10 22:44:45.125 314 12489.17 116.10 54615.43 88888.00 2015-11-10 22:44:45.250 314 12489.12 116.05 54615.45 88888.00 2015-11-10 22:44:45.375 314 12489.12 116.00 54615.45 88888.00 2015-11-10 22:44:45.500 314 12489.20 115.92 54615.45 88888.00 2015-11-10 22:44:45.625 314 12489.33 115.90 54615.43 88888.00 2015-11-10 22:44:45.750 314 12489.40 115.90 54615.45 88888.00 2015-11-10 22:44:45.875 314 12489.38 115.85 54615.45 88888.00 2015-11-10 22:44:46.000 314 12489.27 115.80 54615.45 88888.00 2015-11-10 22:44:46.125 314 12489.33 115.75 54615.47 88888.00 2015-11-10 22:44:46.250 314 12489.35 115.70 54615.45 88888.00 2015-11-10 22:44:46.375 314 12489.40 115.67 54615.45 88888.00 2015-11-10 22:44:46.500 314 12489.45 115.67 54615.47 88888.00 2015-11-10 22:44:46.625 314 12489.52 115.65 54615.47 88888.00 2015-11-10 22:44:46.750 314 12489.58 115.58 54615.50 88888.00 2015-11-10 22:44:46.875 314 12489.60 115.53 54615.50 88888.00 2015-11-10 22:44:47.000 314 12489.58 115.53 54615.47 88888.00 2015-11-10 22:44:47.125 314 12489.52 115.53 54615.50 88888.00 2015-11-10 22:44:47.250 314 12489.50 115.47 54615.47 88888.00 2015-11-10 22:44:47.375 314 12489.55 115.45 54615.45 88888.00 2015-11-10 22:44:47.500 314 12489.55 115.40 54615.47 88888.00 2015-11-10 22:44:47.625 314 12489.58 115.40 54615.47 88888.00 2015-11-10 22:44:47.750 314 12489.55 115.38 54615.50 88888.00 2015-11-10 22:44:47.875 314 12489.55 115.33 54615.47 88888.00 2015-11-10 22:44:48.000 314 12489.55 115.33 54615.45 88888.00 2015-11-10 22:44:48.125 314 12489.50 115.33 54615.45 88888.00 2015-11-10 22:44:48.250 314 12489.55 115.30 54615.45 88888.00 2015-11-10 22:44:48.375 314 12489.60 115.30 54615.45 88888.00 2015-11-10 22:44:48.500 314 12489.58 115.28 54615.47 88888.00 2015-11-10 22:44:48.625 314 12489.62 115.28 54615.47 88888.00 2015-11-10 22:44:48.750 314 12489.60 115.28 54615.47 88888.00 2015-11-10 22:44:48.875 314 12489.62 115.25 54615.45 88888.00 2015-11-10 22:44:49.000 314 12489.65 115.22 54615.45 88888.00 2015-11-10 22:44:49.125 314 12489.62 115.25 54615.45 88888.00 2015-11-10 22:44:49.250 314 12489.60 115.30 54615.45 88888.00 2015-11-10 22:44:49.375 314 12489.60 115.25 54615.43 88888.00 2015-11-10 22:44:49.500 314 12489.58 115.25 54615.43 88888.00 2015-11-10 22:44:49.625 314 12489.60 115.25 54615.43 88888.00 2015-11-10 22:44:49.750 314 12489.65 115.28 54615.43 88888.00 2015-11-10 22:44:49.875 314 12489.65 115.30 54615.43 88888.00 2015-11-10 22:44:50.000 314 12489.67 115.30 54615.40 88888.00 2015-11-10 22:44:50.125 314 12489.77 115.35 54615.40 88888.00 2015-11-10 22:44:50.250 314 12489.77 115.38 54615.40 88888.00 2015-11-10 22:44:50.375 314 12489.77 115.35 54615.40 88888.00 2015-11-10 22:44:50.500 314 12489.83 115.38 54615.40 88888.00 2015-11-10 22:44:50.625 314 12489.83 115.38 54615.38 88888.00 2015-11-10 22:44:50.750 314 12489.85 115.38 54615.38 88888.00 2015-11-10 22:44:50.875 314 12489.80 115.35 54615.38 88888.00 2015-11-10 22:44:51.000 314 12489.77 115.35 54615.38 88888.00 2015-11-10 22:44:51.125 314 12489.83 115.38 54615.35 88888.00 2015-11-10 22:44:51.250 314 12489.85 115.35 54615.38 88888.00 2015-11-10 22:44:51.375 314 12489.88 115.38 54615.38 88888.00 2015-11-10 22:44:51.500 314 12489.85 115.38 54615.38 88888.00 2015-11-10 22:44:51.625 314 12489.85 115.38 54615.35 88888.00 2015-11-10 22:44:51.750 314 12489.88 115.35 54615.32 88888.00 2015-11-10 22:44:51.875 314 12489.92 115.40 54615.32 88888.00 2015-11-10 22:44:52.000 314 12489.95 115.38 54615.35 88888.00 2015-11-10 22:44:52.125 314 12489.90 115.42 54615.35 88888.00 2015-11-10 22:44:52.250 314 12489.83 115.42 54615.35 88888.00 2015-11-10 22:44:52.375 314 12489.90 115.40 54615.32 88888.00 2015-11-10 22:44:52.500 314 12489.95 115.40 54615.32 88888.00 2015-11-10 22:44:52.625 314 12489.92 115.38 54615.32 88888.00 2015-11-10 22:44:52.750 314 12489.98 115.40 54615.30 88888.00 2015-11-10 22:44:52.875 314 12489.95 115.40 54615.32 88888.00 2015-11-10 22:44:53.000 314 12489.95 115.35 54615.25 88888.00 2015-11-10 22:44:53.125 314 12489.90 115.33 54615.28 88888.00 2015-11-10 22:44:53.250 314 12489.88 115.35 54615.28 88888.00 2015-11-10 22:44:53.375 314 12489.95 115.33 54615.28 88888.00 2015-11-10 22:44:53.500 314 12490.00 115.28 54615.30 88888.00 2015-11-10 22:44:53.625 314 12490.00 115.28 54615.28 88888.00 2015-11-10 22:44:53.750 314 12490.02 115.28 54615.25 88888.00 2015-11-10 22:44:53.875 314 12490.05 115.28 54615.25 88888.00 2015-11-10 22:44:54.000 314 12490.00 115.25 54615.22 88888.00 2015-11-10 22:44:54.125 314 12490.02 115.25 54615.22 88888.00 2015-11-10 22:44:54.250 314 12490.05 115.22 54615.22 88888.00 2015-11-10 22:44:54.375 314 12490.10 115.22 54615.22 88888.00 2015-11-10 22:44:54.500 314 12490.15 115.22 54615.20 88888.00 2015-11-10 22:44:54.625 314 12490.10 115.22 54615.20 88888.00 2015-11-10 22:44:54.750 314 12490.10 115.20 54615.20 88888.00 2015-11-10 22:44:54.875 314 12490.12 115.15 54615.15 88888.00 2015-11-10 22:44:55.000 314 12490.08 115.12 54615.15 88888.00 2015-11-10 22:44:55.125 314 12490.08 115.15 54615.18 88888.00 2015-11-10 22:44:55.250 314 12490.08 115.08 54615.18 88888.00 2015-11-10 22:44:55.375 314 12490.05 115.08 54615.18 88888.00 2015-11-10 22:44:55.500 314 12490.00 115.05 54615.18 88888.00 2015-11-10 22:44:55.625 314 12490.10 115.03 54615.18 88888.00 2015-11-10 22:44:55.750 314 12490.12 114.97 54615.18 88888.00 2015-11-10 22:44:55.875 314 12490.12 114.97 54615.15 88888.00 2015-11-10 22:44:56.000 314 12490.17 114.95 54615.12 88888.00 2015-11-10 22:44:56.125 314 12490.23 114.95 54615.12 88888.00 2015-11-10 22:44:56.250 314 12490.23 114.90 54615.15 88888.00 2015-11-10 22:44:56.375 314 12490.27 114.85 54615.12 88888.00 2015-11-10 22:44:56.500 314 12490.33 114.83 54615.12 88888.00 2015-11-10 22:44:56.625 314 12490.27 114.80 54615.12 88888.00 2015-11-10 22:44:56.750 314 12490.25 114.78 54615.12 88888.00 2015-11-10 22:44:56.875 314 12490.30 114.72 54615.07 88888.00 2015-11-10 22:44:57.000 314 12490.33 114.65 54615.07 88888.00 2015-11-10 22:44:57.125 314 12490.33 114.62 54615.07 88888.00 2015-11-10 22:44:57.250 314 12490.33 114.58 54615.07 88888.00 2015-11-10 22:44:57.375 314 12490.35 114.58 54615.10 88888.00 2015-11-10 22:44:57.500 314 12490.40 114.55 54615.10 88888.00 2015-11-10 22:44:57.625 314 12490.42 114.50 54615.07 88888.00 2015-11-10 22:44:57.750 314 12490.40 114.45 54615.05 88888.00 2015-11-10 22:44:57.875 314 12490.38 114.45 54615.07 88888.00 2015-11-10 22:44:58.000 314 12490.42 114.40 54615.03 88888.00 2015-11-10 22:44:58.125 314 12490.48 114.40 54615.07 88888.00 2015-11-10 22:44:58.250 314 12490.45 114.40 54615.07 88888.00 2015-11-10 22:44:58.375 314 12490.50 114.38 54615.07 88888.00 2015-11-10 22:44:58.500 314 12490.52 114.35 54615.05 88888.00 2015-11-10 22:44:58.625 314 12490.52 114.33 54615.05 88888.00 2015-11-10 22:44:58.750 314 12490.50 114.33 54615.03 88888.00 2015-11-10 22:44:58.875 314 12490.50 114.35 54615.03 88888.00 2015-11-10 22:44:59.000 314 12490.52 114.33 54615.03 88888.00 2015-11-10 22:44:59.125 314 12490.50 114.30 54615.00 88888.00 2015-11-10 22:44:59.250 314 12490.52 114.25 54615.00 88888.00 2015-11-10 22:44:59.375 314 12490.58 114.25 54615.00 88888.00 2015-11-10 22:44:59.500 314 12490.55 114.25 54614.97 88888.00 2015-11-10 22:44:59.625 314 12490.58 114.28 54615.00 88888.00 2015-11-10 22:44:59.750 314 12490.65 114.22 54614.97 88888.00 2015-11-10 22:44:59.875 314 12490.77 114.15 54614.97 88888.00 2015-11-10 22:45:00.000 314 12490.73 114.22 54614.95 88888.00 2015-11-10 22:45:00.125 314 12490.67 114.30 54614.95 88888.00 2015-11-10 22:45:00.250 314 12490.65 114.33 54614.95 88888.00 2015-11-10 22:45:00.375 314 12490.75 114.33 54614.95 88888.00 2015-11-10 22:45:00.500 314 12490.77 114.35 54614.93 88888.00 2015-11-10 22:45:00.625 314 12490.77 114.35 54614.93 88888.00 2015-11-10 22:45:00.750 314 12490.75 114.35 54614.93 88888.00 2015-11-10 22:45:00.875 314 12490.77 114.35 54614.95 88888.00 2015-11-10 22:45:01.000 314 12490.80 114.35 54614.88 88888.00 2015-11-10 22:45:01.125 314 12490.85 114.38 54614.85 88888.00 2015-11-10 22:45:01.250 314 12490.80 114.38 54614.88 88888.00 2015-11-10 22:45:01.375 314 12490.80 114.38 54614.85 88888.00 2015-11-10 22:45:01.500 314 12490.80 114.38 54614.85 88888.00 2015-11-10 22:45:01.625 314 12490.85 114.38 54614.82 88888.00 2015-11-10 22:45:01.750 314 12490.85 114.40 54614.80 88888.00 2015-11-10 22:45:01.875 314 12490.88 114.40 54614.80 88888.00 2015-11-10 22:45:02.000 314 12490.90 114.42 54614.78 88888.00 2015-11-10 22:45:02.125 314 12490.90 114.45 54614.78 88888.00 2015-11-10 22:45:02.250 314 12490.90 114.47 54614.78 88888.00 2015-11-10 22:45:02.375 314 12491.05 114.50 54614.75 88888.00 2015-11-10 22:45:02.500 314 12491.10 114.53 54614.70 88888.00 2015-11-10 22:45:02.625 314 12491.08 114.58 54614.72 88888.00 2015-11-10 22:45:02.750 314 12491.00 114.60 54614.70 88888.00 2015-11-10 22:45:02.875 314 12491.00 114.60 54614.70 88888.00 2015-11-10 22:45:03.000 314 12491.10 114.60 54614.70 88888.00 2015-11-10 22:45:03.125 314 12491.12 114.62 54614.70 88888.00 2015-11-10 22:45:03.250 314 12491.15 114.62 54614.65 88888.00 2015-11-10 22:45:03.375 314 12491.23 114.65 54614.65 88888.00 2015-11-10 22:45:03.500 314 12491.25 114.70 54614.62 88888.00 2015-11-10 22:45:03.625 314 12491.30 114.70 54614.60 88888.00 2015-11-10 22:45:03.750 314 12491.30 114.75 54614.62 88888.00 2015-11-10 22:45:03.875 314 12491.33 114.75 54614.57 88888.00 2015-11-10 22:45:04.000 314 12491.38 114.75 54614.55 88888.00 2015-11-10 22:45:04.125 314 12491.35 114.80 54614.55 88888.00 2015-11-10 22:45:04.250 314 12491.33 114.85 54614.57 88888.00 2015-11-10 22:45:04.375 314 12491.38 114.88 54614.55 88888.00 2015-11-10 22:45:04.500 314 12491.45 114.90 54614.53 88888.00 2015-11-10 22:45:04.625 314 12491.50 114.90 54614.53 88888.00 2015-11-10 22:45:04.750 314 12491.55 114.95 54614.53 88888.00 2015-11-10 22:45:04.875 314 12491.60 114.97 54614.53 88888.00 2015-11-10 22:45:05.000 314 12491.67 114.97 54614.50 88888.00 2015-11-10 22:45:05.125 314 12491.73 115.03 54614.50 88888.00 2015-11-10 22:45:05.250 314 12491.70 115.05 54614.47 88888.00 2015-11-10 22:45:05.375 314 12491.75 115.05 54614.47 88888.00 2015-11-10 22:45:05.500 314 12491.77 115.05 54614.45 88888.00 2015-11-10 22:45:05.625 314 12491.80 115.08 54614.45 88888.00 2015-11-10 22:45:05.750 314 12491.77 115.15 54614.45 88888.00 2015-11-10 22:45:05.875 314 12491.83 115.15 54614.45 88888.00 2015-11-10 22:45:06.000 314 12491.83 115.17 54614.40 88888.00 2015-11-10 22:45:06.125 314 12491.90 115.17 54614.40 88888.00 2015-11-10 22:45:06.250 314 12491.95 115.17 54614.38 88888.00 2015-11-10 22:45:06.375 314 12492.00 115.17 54614.38 88888.00 2015-11-10 22:45:06.500 314 12492.05 115.17 54614.38 88888.00 2015-11-10 22:45:06.625 314 12492.08 115.15 54614.38 88888.00 2015-11-10 22:45:06.750 314 12492.08 115.17 54614.35 88888.00 2015-11-10 22:45:06.875 314 12492.05 115.15 54614.35 88888.00 2015-11-10 22:45:07.000 314 12492.00 115.17 54614.30 88888.00 2015-11-10 22:45:07.125 314 12492.05 115.22 54614.30 88888.00 2015-11-10 22:45:07.250 314 12492.15 115.25 54614.28 88888.00 2015-11-10 22:45:07.375 314 12492.17 115.22 54614.28 88888.00 2015-11-10 22:45:07.500 314 12492.17 115.22 54614.28 88888.00 2015-11-10 22:45:07.625 314 12492.20 115.25 54614.25 88888.00 2015-11-10 22:45:07.750 314 12492.27 115.25 54614.22 88888.00 2015-11-10 22:45:07.875 314 12492.27 115.25 54614.25 88888.00 2015-11-10 22:45:08.000 314 12492.33 115.28 54614.22 88888.00 2015-11-10 22:45:08.125 314 12492.38 115.28 54614.20 88888.00 2015-11-10 22:45:08.250 314 12492.35 115.28 54614.18 88888.00 2015-11-10 22:45:08.375 314 12492.40 115.30 54614.18 88888.00 2015-11-10 22:45:08.500 314 12492.48 115.35 54614.15 88888.00 2015-11-10 22:45:08.625 314 12492.50 115.38 54614.15 88888.00 2015-11-10 22:45:08.750 314 12492.55 115.38 54614.15 88888.00 2015-11-10 22:45:08.875 314 12492.65 115.35 54614.15 88888.00 2015-11-10 22:45:09.000 314 12492.70 115.35 54614.12 88888.00 2015-11-10 22:45:09.125 314 12492.73 115.38 54614.10 88888.00 2015-11-10 22:45:09.250 314 12492.67 115.38 54614.12 88888.00 2015-11-10 22:45:09.375 314 12492.70 115.40 54614.07 88888.00 2015-11-10 22:45:09.500 314 12492.70 115.40 54614.07 88888.00 2015-11-10 22:45:09.625 314 12492.75 115.38 54614.05 88888.00 2015-11-10 22:45:09.750 314 12492.80 115.38 54614.03 88888.00 2015-11-10 22:45:09.875 314 12492.83 115.38 54614.03 88888.00 2015-11-10 22:45:10.000 314 12492.85 115.38 54614.00 88888.00 2015-11-10 22:45:10.125 314 12492.90 115.38 54614.03 88888.00 2015-11-10 22:45:10.250 314 12492.83 115.38 54614.03 88888.00 2015-11-10 22:45:10.375 314 12492.83 115.40 54614.00 88888.00 2015-11-10 22:45:10.500 314 12492.85 115.40 54614.00 88888.00 2015-11-10 22:45:10.625 314 12492.85 115.40 54613.97 88888.00 2015-11-10 22:45:10.750 314 12492.85 115.40 54613.97 88888.00 2015-11-10 22:45:10.875 314 12492.88 115.40 54613.95 88888.00 2015-11-10 22:45:11.000 314 12492.95 115.40 54613.93 88888.00 2015-11-10 22:45:11.125 314 12493.02 115.45 54613.93 88888.00 2015-11-10 22:45:11.250 314 12493.05 115.45 54613.93 88888.00 2015-11-10 22:45:11.375 314 12493.05 115.47 54613.93 88888.00 2015-11-10 22:45:11.500 314 12493.08 115.50 54613.88 88888.00 2015-11-10 22:45:11.625 314 12493.12 115.50 54613.88 88888.00 2015-11-10 22:45:11.750 314 12493.12 115.50 54613.85 88888.00 2015-11-10 22:45:11.875 314 12493.20 115.53 54613.82 88888.00 2015-11-10 22:45:12.000 314 12493.27 115.50 54613.80 88888.00 2015-11-10 22:45:12.125 314 12493.30 115.53 54613.85 88888.00 2015-11-10 22:45:12.250 314 12493.33 115.58 54613.82 88888.00 2015-11-10 22:45:12.375 314 12493.35 115.58 54613.80 88888.00 2015-11-10 22:45:12.500 314 12493.42 115.55 54613.78 88888.00 2015-11-10 22:45:12.625 314 12493.42 115.60 54613.78 88888.00 2015-11-10 22:45:12.750 314 12493.48 115.58 54613.78 88888.00 2015-11-10 22:45:12.875 314 12493.52 115.58 54613.80 88888.00 2015-11-10 22:45:13.000 314 12493.48 115.58 54613.78 88888.00 2015-11-10 22:45:13.125 314 12493.52 115.55 54613.75 88888.00 2015-11-10 22:45:13.250 314 12493.55 115.55 54613.75 88888.00 2015-11-10 22:45:13.375 314 12493.55 115.55 54613.78 88888.00 2015-11-10 22:45:13.500 314 12493.52 115.58 54613.78 88888.00 2015-11-10 22:45:13.625 314 12493.62 115.58 54613.78 88888.00 2015-11-10 22:45:13.750 314 12493.70 115.55 54613.75 88888.00 2015-11-10 22:45:13.875 314 12493.70 115.55 54613.72 88888.00 2015-11-10 22:45:14.000 314 12493.70 115.55 54613.70 88888.00 2015-11-10 22:45:14.125 314 12493.67 115.55 54613.68 88888.00 2015-11-10 22:45:14.250 314 12493.70 115.53 54613.68 88888.00 2015-11-10 22:45:14.375 314 12493.77 115.53 54613.68 88888.00 2015-11-10 22:45:14.500 314 12493.73 115.55 54613.65 88888.00 2015-11-10 22:45:14.625 314 12493.70 115.53 54613.65 88888.00 2015-11-10 22:45:14.750 314 12493.75 115.58 54613.65 88888.00 2015-11-10 22:45:14.875 314 12493.80 115.58 54613.62 88888.00 2015-11-10 22:45:15.000 314 12493.80 115.62 54613.60 88888.00 2015-11-10 22:45:15.125 314 12493.77 115.62 54613.60 88888.00 2015-11-10 22:45:15.250 314 12493.75 115.62 54613.60 88888.00 2015-11-10 22:45:15.375 314 12493.85 115.65 54613.60 88888.00 2015-11-10 22:45:15.500 314 12493.92 115.62 54613.57 88888.00 2015-11-10 22:45:15.625 314 12493.95 115.65 54613.57 88888.00 2015-11-10 22:45:15.750 314 12493.95 115.67 54613.55 88888.00 2015-11-10 22:45:15.875 314 12493.95 115.62 54613.55 88888.00 2015-11-10 22:45:16.000 314 12493.98 115.65 54613.53 88888.00 2015-11-10 22:45:16.125 314 12494.00 115.67 54613.53 88888.00 2015-11-10 22:45:16.250 314 12493.98 115.67 54613.55 88888.00 2015-11-10 22:45:16.375 314 12494.00 115.67 54613.53 88888.00 2015-11-10 22:45:16.500 314 12493.98 115.72 54613.53 88888.00 2015-11-10 22:45:16.625 314 12493.90 115.72 54613.55 88888.00 2015-11-10 22:45:16.750 314 12493.85 115.75 54613.53 88888.00 2015-11-10 22:45:16.875 314 12493.95 115.90 54613.20 88888.00 2015-11-10 22:45:17.000 314 12493.98 115.90 54613.18 88888.00 2015-11-10 22:45:17.125 314 12493.98 115.92 54613.18 88888.00 2015-11-10 22:45:17.250 314 12494.05 115.92 54613.15 88888.00 2015-11-10 22:45:17.375 314 12494.17 115.95 54613.18 88888.00 2015-11-10 22:45:17.500 314 12494.15 115.95 54613.18 88888.00 2015-11-10 22:45:17.625 314 12494.08 115.92 54613.18 88888.00 2015-11-10 22:45:17.750 314 12494.02 115.95 54613.15 88888.00 2015-11-10 22:45:17.875 314 12493.88 115.78 54613.45 88888.00 2015-11-10 22:45:18.000 314 12493.90 115.78 54613.45 88888.00 2015-11-10 22:45:18.125 314 12493.98 115.78 54613.43 88888.00 2015-11-10 22:45:18.250 314 12493.95 115.78 54613.43 88888.00 2015-11-10 22:45:18.375 314 12493.92 115.78 54613.43 88888.00 2015-11-10 22:45:18.500 314 12493.90 115.80 54613.43 88888.00 2015-11-10 22:45:18.625 314 12493.98 115.83 54613.43 88888.00 2015-11-10 22:45:18.750 314 12494.00 115.85 54613.38 88888.00 2015-11-10 22:45:18.875 314 12493.98 115.85 54613.38 88888.00 2015-11-10 22:45:19.000 314 12493.98 115.80 54613.35 88888.00 2015-11-10 22:45:19.125 314 12493.98 115.80 54613.35 88888.00 2015-11-10 22:45:19.250 314 12493.90 115.80 54613.35 88888.00 2015-11-10 22:45:19.375 314 12493.90 115.83 54613.38 88888.00 2015-11-10 22:45:19.500 314 12493.92 115.85 54613.35 88888.00 2015-11-10 22:45:19.625 314 12493.90 115.88 54613.35 88888.00 2015-11-10 22:45:19.750 314 12493.95 115.90 54613.32 88888.00 2015-11-10 22:45:19.875 314 12493.95 115.92 54613.30 88888.00 2015-11-10 22:45:20.000 314 12493.95 115.92 54613.30 88888.00 2015-11-10 22:45:20.125 314 12493.90 115.92 54613.35 88888.00 2015-11-10 22:45:20.250 314 12493.90 115.95 54613.32 88888.00 2015-11-10 22:45:20.375 314 12493.88 115.97 54613.28 88888.00 2015-11-10 22:45:20.500 314 12493.80 115.97 54613.28 88888.00 2015-11-10 22:45:20.625 314 12493.73 115.97 54613.30 88888.00 2015-11-10 22:45:20.750 314 12493.67 116.00 54613.28 88888.00 2015-11-10 22:45:20.875 314 12493.62 116.00 54613.28 88888.00 2015-11-10 22:45:21.000 314 12493.65 116.03 54613.22 88888.00 2015-11-10 22:45:21.125 314 12493.70 116.03 54613.22 88888.00 2015-11-10 22:45:21.250 314 12493.70 116.05 54613.28 88888.00 2015-11-10 22:45:21.375 314 12493.75 116.10 54613.30 88888.00 2015-11-10 22:45:21.500 314 12493.73 116.12 54613.25 88888.00 2015-11-10 22:45:21.625 314 12493.70 116.10 54613.25 88888.00 2015-11-10 22:45:21.750 314 12493.67 116.12 54613.25 88888.00 2015-11-10 22:45:21.875 314 12493.65 116.12 54613.25 88888.00 2015-11-10 22:45:22.000 314 12493.67 116.17 54613.20 88888.00 2015-11-10 22:45:22.125 314 12493.70 116.17 54613.20 88888.00 2015-11-10 22:45:22.250 314 12493.67 116.20 54613.22 88888.00 2015-11-10 22:45:22.375 314 12493.65 116.20 54613.22 88888.00 2015-11-10 22:45:22.500 314 12493.67 116.25 54613.20 88888.00 2015-11-10 22:45:22.625 314 12493.70 116.25 54613.20 88888.00 2015-11-10 22:45:22.750 314 12493.67 116.28 54613.18 88888.00 2015-11-10 22:45:22.875 314 12493.62 116.30 54613.18 88888.00 2015-11-10 22:45:23.000 314 12493.65 116.33 54613.18 88888.00 2015-11-10 22:45:23.125 314 12493.65 116.35 54613.18 88888.00 2015-11-10 22:45:23.250 314 12493.62 116.33 54613.15 88888.00 2015-11-10 22:45:23.375 314 12493.67 116.35 54613.15 88888.00 2015-11-10 22:45:23.500 314 12493.70 116.38 54613.18 88888.00 2015-11-10 22:45:23.625 314 12493.70 116.38 54613.15 88888.00 2015-11-10 22:45:23.750 314 12493.67 116.40 54613.15 88888.00 2015-11-10 22:45:23.875 314 12493.77 116.40 54613.15 88888.00 2015-11-10 22:45:24.000 314 12493.77 116.38 54613.12 88888.00 2015-11-10 22:45:24.125 314 12493.80 116.40 54613.12 88888.00 2015-11-10 22:45:24.250 314 12493.80 116.38 54613.10 88888.00 2015-11-10 22:45:24.375 314 12493.77 116.38 54613.07 88888.00 2015-11-10 22:45:24.500 314 12493.80 116.35 54613.10 88888.00 2015-11-10 22:45:24.625 314 12493.83 116.38 54613.07 88888.00 2015-11-10 22:45:24.750 314 12493.85 116.35 54613.07 88888.00 2015-11-10 22:45:24.875 314 12493.90 116.38 54613.05 88888.00 2015-11-10 22:45:25.000 314 12493.95 116.38 54613.05 88888.00 2015-11-10 22:45:25.125 314 12493.95 116.38 54613.05 88888.00 2015-11-10 22:45:25.250 314 12493.95 116.35 54613.07 88888.00 2015-11-10 22:45:25.375 314 12494.00 116.38 54613.05 88888.00 2015-11-10 22:45:25.500 314 12494.02 116.42 54613.03 88888.00 2015-11-10 22:45:25.625 314 12494.02 116.42 54613.03 88888.00 2015-11-10 22:45:25.750 314 12494.02 116.42 54613.00 88888.00 2015-11-10 22:45:25.875 314 12494.02 116.38 54613.03 88888.00 2015-11-10 22:45:26.000 314 12494.00 116.42 54613.00 88888.00 2015-11-10 22:45:26.125 314 12494.02 116.40 54613.00 88888.00 2015-11-10 22:45:26.250 314 12494.08 116.40 54613.00 88888.00 2015-11-10 22:45:26.375 314 12494.17 116.38 54612.97 88888.00 2015-11-10 22:45:26.500 314 12494.20 116.40 54612.95 88888.00 2015-11-10 22:45:26.625 314 12494.25 116.38 54612.95 88888.00 2015-11-10 22:45:26.750 314 12494.25 116.33 54612.95 88888.00 2015-11-10 22:45:26.875 314 12494.33 116.33 54612.95 88888.00 2015-11-10 22:45:27.000 314 12494.40 116.28 54612.93 88888.00 2015-11-10 22:45:27.125 314 12494.42 116.28 54612.95 88888.00 2015-11-10 22:45:27.250 314 12494.45 116.25 54612.95 88888.00 2015-11-10 22:45:27.375 314 12494.48 116.22 54612.95 88888.00 2015-11-10 22:45:27.500 314 12494.50 116.17 54612.95 88888.00 2015-11-10 22:45:27.625 314 12494.50 116.12 54612.93 88888.00 2015-11-10 22:45:27.750 314 12494.48 116.10 54612.90 88888.00 2015-11-10 22:45:27.875 314 12494.45 116.08 54612.90 88888.00 2015-11-10 22:45:28.000 314 12494.50 116.05 54612.93 88888.00 2015-11-10 22:45:28.125 314 12494.60 116.03 54612.90 88888.00 2015-11-10 22:45:28.250 314 12494.70 116.00 54612.90 88888.00 2015-11-10 22:45:28.375 314 12494.77 116.00 54612.88 88888.00 2015-11-10 22:45:28.500 314 12494.80 115.95 54612.90 88888.00 2015-11-10 22:45:28.625 314 12494.80 115.90 54612.90 88888.00 2015-11-10 22:45:28.750 314 12494.80 115.90 54612.90 88888.00 2015-11-10 22:45:28.875 314 12494.85 115.85 54612.88 88888.00 2015-11-10 22:45:29.000 314 12494.95 115.83 54612.88 88888.00 2015-11-10 22:45:29.125 314 12494.98 115.80 54612.90 88888.00 2015-11-10 22:45:29.250 314 12495.02 115.78 54612.93 88888.00 2015-11-10 22:45:29.375 314 12495.12 115.70 54612.93 88888.00 2015-11-10 22:45:29.500 314 12495.17 115.65 54612.90 88888.00 2015-11-10 22:45:29.625 314 12495.23 115.58 54612.90 88888.00 2015-11-10 22:45:29.750 314 12495.23 115.53 54612.90 88888.00 2015-11-10 22:45:29.875 314 12495.25 115.45 54612.90 88888.00 2015-11-10 22:45:30.000 314 12495.35 115.38 54612.88 88888.00 2015-11-10 22:45:30.125 314 12495.40 115.30 54612.85 88888.00 2015-11-10 22:45:30.250 314 12495.45 115.25 54612.88 88888.00 2015-11-10 22:45:30.375 314 12495.55 115.22 54612.85 88888.00 2015-11-10 22:45:30.500 314 12495.62 115.20 54612.88 88888.00 2015-11-10 22:45:30.625 314 12495.62 115.15 54612.88 88888.00 2015-11-10 22:45:30.750 314 12495.62 115.10 54612.85 88888.00 2015-11-10 22:45:30.875 314 12495.73 115.05 54612.85 88888.00 2015-11-10 22:45:31.000 314 12495.90 115.03 54612.82 88888.00 2015-11-10 22:45:31.125 314 12495.98 114.92 54612.85 88888.00 2015-11-10 22:45:31.250 314 12495.95 114.83 54612.85 88888.00 2015-11-10 22:45:31.375 314 12496.05 114.75 54612.85 88888.00 2015-11-10 22:45:31.500 314 12496.10 114.72 54612.85 88888.00 2015-11-10 22:45:31.625 314 12496.15 114.62 54612.85 88888.00 2015-11-10 22:45:31.750 314 12496.17 114.55 54612.82 88888.00 2015-11-10 22:45:31.875 314 12496.23 114.50 54612.82 88888.00 2015-11-10 22:45:32.000 314 12496.30 114.45 54612.82 88888.00 2015-11-10 22:45:32.125 314 12496.40 114.40 54612.85 88888.00 2015-11-10 22:45:32.250 314 12496.48 114.33 54612.85 88888.00 2015-11-10 22:45:32.375 314 12496.52 114.28 54612.85 88888.00 2015-11-10 22:45:32.500 314 12496.58 114.28 54612.88 88888.00 2015-11-10 22:45:32.625 314 12496.62 114.22 54612.90 88888.00 2015-11-10 22:45:32.750 314 12496.67 114.17 54612.88 88888.00 2015-11-10 22:45:32.875 314 12496.67 114.08 54612.88 88888.00 2015-11-10 22:45:33.000 314 12496.67 114.03 54612.88 88888.00 2015-11-10 22:45:33.125 314 12496.75 113.97 54612.90 88888.00 2015-11-10 22:45:33.250 314 12496.85 113.90 54612.90 88888.00 2015-11-10 22:45:33.375 314 12496.90 113.85 54612.88 88888.00 2015-11-10 22:45:33.500 314 12496.83 113.80 54612.90 88888.00 2015-11-10 22:45:33.625 314 12496.85 113.78 54612.90 88888.00 2015-11-10 22:45:33.750 314 12496.88 113.70 54612.90 88888.00 2015-11-10 22:45:33.875 314 12496.92 113.70 54612.90 88888.00 2015-11-10 22:45:34.000 314 12496.98 113.65 54612.90 88888.00 2015-11-10 22:45:34.125 314 12497.00 113.58 54612.93 88888.00 2015-11-10 22:45:34.250 314 12497.02 113.55 54612.95 88888.00 2015-11-10 22:45:34.375 314 12497.05 113.50 54612.93 88888.00 2015-11-10 22:45:34.500 314 12497.08 113.42 54612.93 88888.00 2015-11-10 22:45:34.625 314 12497.10 113.35 54612.95 88888.00 2015-11-10 22:45:34.750 314 12497.08 113.30 54612.95 88888.00 2015-11-10 22:45:34.875 314 12497.08 113.30 54612.97 88888.00 2015-11-10 22:45:35.000 314 12497.12 113.28 54613.00 88888.00 2015-11-10 22:45:35.125 314 12497.15 113.22 54612.97 88888.00 2015-11-10 22:45:35.250 314 12497.12 113.20 54613.00 88888.00 2015-11-10 22:45:35.375 314 12497.20 113.17 54613.00 88888.00 2015-11-10 22:45:35.500 314 12497.20 113.12 54613.00 88888.00 2015-11-10 22:45:35.625 314 12497.20 113.08 54613.03 88888.00 2015-11-10 22:45:35.750 314 12497.15 113.05 54613.03 88888.00 2015-11-10 22:45:35.875 314 12497.10 113.00 54613.05 88888.00 2015-11-10 22:45:36.000 314 12497.08 112.95 54613.05 88888.00 2015-11-10 22:45:36.125 314 12497.17 112.90 54613.05 88888.00 2015-11-10 22:45:36.250 314 12497.20 112.88 54613.10 88888.00 2015-11-10 22:45:36.375 314 12497.15 112.88 54613.10 88888.00 2015-11-10 22:45:36.500 314 12497.08 112.83 54613.10 88888.00 2015-11-10 22:45:36.625 314 12497.12 112.83 54613.10 88888.00 2015-11-10 22:45:36.750 314 12497.15 112.78 54613.12 88888.00 2015-11-10 22:45:36.875 314 12497.10 112.70 54613.15 88888.00 2015-11-10 22:45:37.000 314 12497.08 112.65 54613.18 88888.00 2015-11-10 22:45:37.125 314 12497.05 112.58 54613.18 88888.00 2015-11-10 22:45:37.250 314 12497.02 112.55 54613.20 88888.00 2015-11-10 22:45:37.375 314 12497.10 112.55 54613.22 88888.00 2015-11-10 22:45:37.500 314 12497.15 112.53 54613.22 88888.00 2015-11-10 22:45:37.625 314 12497.08 112.45 54613.22 88888.00 2015-11-10 22:45:37.750 314 12497.05 112.42 54613.22 88888.00 2015-11-10 22:45:37.875 314 12497.05 112.35 54613.22 88888.00 2015-11-10 22:45:38.000 314 12497.00 112.30 54613.22 88888.00 2015-11-10 22:45:38.125 314 12496.92 112.25 54613.25 88888.00 2015-11-10 22:45:38.250 314 12496.85 112.25 54613.28 88888.00 2015-11-10 22:45:38.375 314 12496.88 112.22 54613.30 88888.00 2015-11-10 22:45:38.500 314 12496.85 112.15 54613.30 88888.00 2015-11-10 22:45:38.625 314 12496.80 112.08 54613.30 88888.00 2015-11-10 22:45:38.750 314 12496.80 112.05 54613.35 88888.00 2015-11-10 22:45:38.875 314 12496.73 112.03 54613.38 88888.00 2015-11-10 22:45:39.000 314 12496.67 112.00 54613.43 88888.00 2015-11-10 22:45:39.125 314 12496.75 111.97 54613.43 88888.00 2015-11-10 22:45:39.250 314 12496.73 111.88 54613.43 88888.00 2015-11-10 22:45:39.375 314 12496.70 111.88 54613.45 88888.00 2015-11-10 22:45:39.500 314 12496.60 111.83 54613.47 88888.00 2015-11-10 22:45:39.625 314 12496.55 111.78 54613.47 88888.00 2015-11-10 22:45:39.750 314 12496.45 111.67 54613.50 88888.00 2015-11-10 22:45:39.875 314 12496.35 111.62 54613.50 88888.00 2015-11-10 22:45:40.000 314 12496.30 111.62 54613.53 88888.00 2015-11-10 22:45:40.125 314 12496.33 111.55 54613.55 88888.00 2015-11-10 22:45:40.250 314 12496.27 111.47 54613.55 88888.00 2015-11-10 22:45:40.375 314 12496.23 111.42 54613.60 88888.00 2015-11-10 22:45:40.500 314 12496.15 111.40 54613.60 88888.00 2015-11-10 22:45:40.625 314 12496.08 111.40 54613.62 88888.00 2015-11-10 22:45:40.750 314 12495.98 111.38 54613.62 88888.00 2015-11-10 22:45:40.875 314 12495.92 111.33 54613.62 88888.00 2015-11-10 22:45:41.000 314 12495.85 111.28 54613.68 88888.00 2015-11-10 22:45:41.125 314 12495.85 111.20 54613.68 88888.00 2015-11-10 22:45:41.250 314 12495.73 111.15 54613.68 88888.00 2015-11-10 22:45:41.375 314 12495.73 111.15 54613.68 88888.00 2015-11-10 22:45:41.500 314 12495.75 111.10 54613.68 88888.00 2015-11-10 22:45:41.625 314 12495.73 111.05 54613.70 88888.00 2015-11-10 22:45:41.750 314 12495.70 111.00 54613.70 88888.00 2015-11-10 22:45:41.875 314 12495.65 110.95 54613.72 88888.00 2015-11-10 22:45:42.000 314 12495.58 110.88 54613.75 88888.00 2015-11-10 22:45:42.125 314 12495.52 110.85 54613.78 88888.00 2015-11-10 22:45:42.250 314 12495.45 110.80 54613.80 88888.00 2015-11-10 22:45:42.375 314 12495.45 110.75 54613.80 88888.00 2015-11-10 22:45:42.500 314 12495.40 110.70 54613.78 88888.00 2015-11-10 22:45:42.625 314 12495.33 110.65 54613.82 88888.00 2015-11-10 22:45:42.750 314 12495.33 110.65 54613.85 88888.00 2015-11-10 22:45:42.875 314 12495.30 110.60 54613.85 88888.00 2015-11-10 22:45:43.000 314 12495.27 110.55 54613.80 88888.00 2015-11-10 22:45:43.125 314 12495.27 110.53 54613.82 88888.00 2015-11-10 22:45:43.250 314 12495.27 110.45 54613.88 88888.00 2015-11-10 22:45:43.375 314 12495.30 110.42 54613.88 88888.00 2015-11-10 22:45:43.500 314 12495.23 110.40 54613.88 88888.00 2015-11-10 22:45:43.625 314 12495.20 110.35 54613.85 88888.00 2015-11-10 22:45:43.750 314 12495.12 110.30 54613.88 88888.00 2015-11-10 22:45:43.875 314 12495.10 110.20 54613.88 88888.00 2015-11-10 22:45:44.000 314 12495.12 110.12 54613.88 88888.00 2015-11-10 22:45:44.125 314 12495.15 110.12 54613.90 88888.00 2015-11-10 22:45:44.250 314 12495.10 110.08 54613.90 88888.00 2015-11-10 22:45:44.375 314 12495.08 110.08 54613.93 88888.00 2015-11-10 22:45:44.500 314 12495.10 110.03 54613.93 88888.00 2015-11-10 22:45:44.625 314 12495.12 110.03 54613.95 88888.00 2015-11-10 22:45:44.750 314 12495.10 110.00 54613.90 88888.00 2015-11-10 22:45:44.875 314 12495.15 109.97 54613.90 88888.00 2015-11-10 22:45:45.000 314 12495.17 109.95 54613.90 88888.00 2015-11-10 22:45:45.125 314 12495.15 109.95 54613.93 88888.00 2015-11-10 22:45:45.250 314 12495.08 109.92 54613.93 88888.00 2015-11-10 22:45:45.375 314 12495.08 109.92 54613.90 88888.00 2015-11-10 22:45:45.500 314 12495.08 109.90 54613.93 88888.00 2015-11-10 22:45:45.625 314 12495.15 109.92 54613.93 88888.00 2015-11-10 22:45:45.750 314 12495.17 109.92 54613.88 88888.00 2015-11-10 22:45:45.875 314 12495.17 109.92 54613.90 88888.00 2015-11-10 22:45:46.000 314 12495.23 109.92 54613.88 88888.00 2015-11-10 22:45:46.125 314 12495.23 109.92 54613.88 88888.00 2015-11-10 22:45:46.250 314 12495.17 109.92 54613.85 88888.00 2015-11-10 22:45:46.375 314 12495.23 109.92 54613.85 88888.00 2015-11-10 22:45:46.500 314 12495.25 109.92 54613.88 88888.00 2015-11-10 22:45:46.625 314 12495.27 109.95 54613.85 88888.00 2015-11-10 22:45:46.750 314 12495.35 109.97 54613.82 88888.00 2015-11-10 22:45:46.875 314 12495.42 110.03 54613.82 88888.00 2015-11-10 22:45:47.000 314 12495.50 110.00 54613.78 88888.00 2015-11-10 22:45:47.125 314 12495.48 110.03 54613.78 88888.00 2015-11-10 22:45:47.250 314 12495.50 110.03 54613.80 88888.00 2015-11-10 22:45:47.375 314 12495.58 110.03 54613.80 88888.00 2015-11-10 22:45:47.500 314 12495.60 110.05 54613.75 88888.00 2015-11-10 22:45:47.625 314 12495.65 110.12 54613.72 88888.00 2015-11-10 22:45:47.750 314 12495.75 110.15 54613.75 88888.00 2015-11-10 22:45:47.875 314 12495.85 110.15 54613.72 88888.00 2015-11-10 22:45:48.000 314 12495.85 110.15 54613.68 88888.00 2015-11-10 22:45:48.125 314 12495.80 110.20 54613.68 88888.00 2015-11-10 22:45:48.250 314 12495.90 110.28 54613.70 88888.00 2015-11-10 22:45:48.375 314 12495.98 110.30 54613.68 88888.00 2015-11-10 22:45:48.500 314 12496.00 110.30 54613.65 88888.00 2015-11-10 22:45:48.625 314 12496.02 110.35 54613.68 88888.00 2015-11-10 22:45:48.750 314 12496.02 110.38 54613.65 88888.00 2015-11-10 22:45:48.875 314 12496.05 110.42 54613.65 88888.00 2015-11-10 22:45:49.000 314 12496.00 110.47 54613.62 88888.00 2015-11-10 22:45:49.125 314 12496.05 110.47 54613.60 88888.00 2015-11-10 22:45:49.250 314 12496.12 110.47 54613.57 88888.00 2015-11-10 22:45:49.375 314 12496.23 110.55 54613.60 88888.00 2015-11-10 22:45:49.500 314 12496.30 110.60 54613.57 88888.00 2015-11-10 22:45:49.625 314 12496.33 110.62 54613.55 88888.00 2015-11-10 22:45:49.750 314 12496.30 110.67 54613.55 88888.00 2015-11-10 22:45:49.875 314 12496.38 110.70 54613.53 88888.00 2015-11-10 22:45:50.000 314 12496.42 110.75 54613.53 88888.00 2015-11-10 22:45:50.125 314 12496.45 110.78 54613.53 88888.00 2015-11-10 22:45:50.250 314 12496.50 110.80 54613.53 88888.00 2015-11-10 22:45:50.375 314 12496.55 110.80 54613.53 88888.00 2015-11-10 22:45:50.500 314 12496.58 110.83 54613.50 88888.00 2015-11-10 22:45:50.625 314 12496.65 110.85 54613.50 88888.00 2015-11-10 22:45:50.750 314 12496.70 110.88 54613.47 88888.00 2015-11-10 22:45:50.875 314 12496.77 110.88 54613.47 88888.00 2015-11-10 22:45:51.000 314 12496.77 110.88 54613.47 88888.00 2015-11-10 22:45:51.125 314 12496.80 110.90 54613.47 88888.00 2015-11-10 22:45:51.250 314 12496.80 110.90 54613.47 88888.00 2015-11-10 22:45:51.375 314 12496.88 110.92 54613.47 88888.00 2015-11-10 22:45:51.500 314 12496.80 110.95 54613.50 88888.00 2015-11-10 22:45:51.625 314 12496.85 110.95 54613.50 88888.00 2015-11-10 22:45:51.750 314 12496.90 110.97 54613.47 88888.00 2015-11-10 22:45:51.875 314 12496.88 111.00 54613.47 88888.00 2015-11-10 22:45:52.000 314 12496.90 111.03 54613.45 88888.00 2015-11-10 22:45:52.125 314 12496.92 111.05 54613.45 88888.00 2015-11-10 22:45:52.250 314 12496.92 111.05 54613.47 88888.00 2015-11-10 22:45:52.375 314 12496.92 111.08 54613.50 88888.00 2015-11-10 22:45:52.500 314 12496.92 111.10 54613.47 88888.00 2015-11-10 22:45:52.625 314 12496.92 111.12 54613.50 88888.00 2015-11-10 22:45:52.750 314 12496.95 111.12 54613.47 88888.00 2015-11-10 22:45:52.875 314 12496.88 111.15 54613.50 88888.00 2015-11-10 22:45:53.000 314 12496.88 111.15 54613.47 88888.00 2015-11-10 22:45:53.125 314 12496.92 111.15 54613.47 88888.00 2015-11-10 22:45:53.250 314 12496.95 111.15 54613.47 88888.00 2015-11-10 22:45:53.375 314 12497.08 111.17 54613.47 88888.00 2015-11-10 22:45:53.500 314 12497.05 111.15 54613.47 88888.00 2015-11-10 22:45:53.625 314 12497.02 111.15 54613.47 88888.00 2015-11-10 22:45:53.750 314 12497.00 111.17 54613.50 88888.00 2015-11-10 22:45:53.875 314 12497.05 111.20 54613.53 88888.00 2015-11-10 22:45:54.000 314 12497.05 111.17 54613.50 88888.00 2015-11-10 22:45:54.125 314 12497.05 111.15 54613.50 88888.00 2015-11-10 22:45:54.250 314 12496.98 111.08 54613.50 88888.00 2015-11-10 22:45:54.375 314 12496.95 111.12 54613.53 88888.00 2015-11-10 22:45:54.500 314 12496.92 111.12 54613.53 88888.00 2015-11-10 22:45:54.625 314 12496.95 111.12 54613.53 88888.00 2015-11-10 22:45:54.750 314 12496.95 111.10 54613.53 88888.00 2015-11-10 22:45:54.875 314 12496.95 111.08 54613.53 88888.00 2015-11-10 22:45:55.000 314 12496.90 111.08 54613.53 88888.00 2015-11-10 22:45:55.125 314 12496.83 111.08 54613.60 88888.00 2015-11-10 22:45:55.250 314 12496.73 111.03 54613.60 88888.00 2015-11-10 22:45:55.375 314 12496.65 110.97 54613.60 88888.00 2015-11-10 22:45:55.500 314 12496.60 110.95 54613.60 88888.00 2015-11-10 22:45:55.625 314 12496.62 110.92 54613.62 88888.00 2015-11-10 22:45:55.750 314 12496.58 110.90 54613.65 88888.00 2015-11-10 22:45:55.875 314 12496.58 110.88 54613.65 88888.00 2015-11-10 22:45:56.000 314 12496.48 110.85 54613.68 88888.00 2015-11-10 22:45:56.125 314 12496.45 110.85 54613.70 88888.00 2015-11-10 22:45:56.250 314 12496.40 110.83 54613.75 88888.00 2015-11-10 22:45:56.375 314 12496.35 110.80 54613.75 88888.00 2015-11-10 22:45:56.500 314 12496.33 110.78 54613.75 88888.00 2015-11-10 22:45:56.625 314 12496.30 110.72 54613.75 88888.00 2015-11-10 22:45:56.750 314 12496.35 110.70 54613.78 88888.00 2015-11-10 22:45:56.875 314 12496.40 110.70 54613.80 88888.00 2015-11-10 22:45:57.000 314 12496.38 110.65 54613.78 88888.00 2015-11-10 22:45:57.125 314 12496.33 110.62 54613.78 88888.00 2015-11-10 22:45:57.250 314 12496.30 110.58 54613.85 88888.00 2015-11-10 22:45:57.375 314 12496.27 110.55 54613.82 88888.00 2015-11-10 22:45:57.500 314 12496.23 110.50 54613.85 88888.00 2015-11-10 22:45:57.625 314 12496.20 110.47 54613.85 88888.00 2015-11-10 22:45:57.750 314 12496.15 110.45 54613.90 88888.00 2015-11-10 22:45:57.875 314 12496.12 110.42 54613.90 88888.00 2015-11-10 22:45:58.000 314 12496.10 110.38 54613.93 88888.00 2015-11-10 22:45:58.125 314 12496.10 110.35 54613.93 88888.00 2015-11-10 22:45:58.250 314 12496.05 110.33 54613.95 88888.00 2015-11-10 22:45:58.375 314 12495.95 110.28 54613.93 88888.00 2015-11-10 22:45:58.500 314 12495.90 110.22 54613.95 88888.00 2015-11-10 22:45:58.625 314 12495.95 110.22 54613.97 88888.00 2015-11-10 22:45:58.750 314 12495.90 110.15 54614.00 88888.00 2015-11-10 22:45:58.875 314 12495.88 110.10 54613.97 88888.00 2015-11-10 22:45:59.000 314 12495.88 110.05 54614.03 88888.00 2015-11-10 22:45:59.125 314 12495.80 110.03 54614.05 88888.00 2015-11-10 22:45:59.250 314 12495.73 110.05 54614.07 88888.00 2015-11-10 22:45:59.375 314 12495.77 110.03 54614.03 88888.00 2015-11-10 22:45:59.500 314 12495.75 110.00 54614.05 88888.00 2015-11-10 22:45:59.625 314 12495.75 110.00 54614.05 88888.00 2015-11-10 22:45:59.750 314 12495.80 109.97 54614.05 88888.00 2015-11-10 22:45:59.875 314 12495.77 109.95 54614.10 88888.00 2015-11-10 22:46:00.000 314 12495.73 109.90 54614.12 88888.00 2015-11-10 22:46:00.125 314 12495.73 109.85 54614.10 88888.00 2015-11-10 22:46:00.250 314 12495.67 109.85 54614.07 88888.00 2015-11-10 22:46:00.375 314 12495.67 109.85 54614.10 88888.00 2015-11-10 22:46:00.500 314 12495.67 109.88 54614.10 88888.00 2015-11-10 22:46:00.625 314 12495.65 109.85 54614.10 88888.00 2015-11-10 22:46:00.750 314 12495.62 109.85 54614.12 88888.00 2015-11-10 22:46:00.875 314 12495.60 109.85 54614.10 88888.00 2015-11-10 22:46:01.000 314 12495.62 109.80 54614.10 88888.00 2015-11-10 22:46:01.125 314 12495.62 109.75 54614.12 88888.00 2015-11-10 22:46:01.250 314 12495.55 109.72 54614.15 88888.00 2015-11-10 22:46:01.375 314 12495.52 109.75 54614.15 88888.00 2015-11-10 22:46:01.500 314 12495.55 109.72 54614.12 88888.00 2015-11-10 22:46:01.625 314 12495.58 109.67 54614.15 88888.00 2015-11-10 22:46:01.750 314 12495.52 109.67 54614.15 88888.00 2015-11-10 22:46:01.875 314 12495.58 109.70 54614.12 88888.00 2015-11-10 22:46:02.000 314 12495.55 109.70 54614.10 88888.00 2015-11-10 22:46:02.125 314 12495.52 109.70 54614.12 88888.00 2015-11-10 22:46:02.250 314 12495.52 109.67 54614.12 88888.00 2015-11-10 22:46:02.375 314 12495.55 109.67 54614.12 88888.00 2015-11-10 22:46:02.500 314 12495.55 109.67 54614.10 88888.00 2015-11-10 22:46:02.625 314 12495.62 109.65 54614.12 88888.00 2015-11-10 22:46:02.750 314 12495.58 109.65 54614.18 88888.00 2015-11-10 22:46:02.875 314 12495.60 109.62 54614.15 88888.00 2015-11-10 22:46:03.000 314 12495.62 109.58 54614.10 88888.00 2015-11-10 22:46:03.125 314 12495.70 109.60 54614.10 88888.00 2015-11-10 22:46:03.250 314 12495.67 109.58 54614.10 88888.00 2015-11-10 22:46:03.375 314 12495.70 109.55 54614.12 88888.00 2015-11-10 22:46:03.500 314 12495.73 109.53 54614.10 88888.00 2015-11-10 22:46:03.625 314 12495.75 109.50 54614.10 88888.00 2015-11-10 22:46:03.750 314 12495.73 109.47 54614.07 88888.00 2015-11-10 22:46:03.875 314 12495.70 109.50 54614.07 88888.00 2015-11-10 22:46:04.000 314 12495.77 109.42 54614.07 88888.00 2015-11-10 22:46:04.125 314 12495.83 109.38 54614.03 88888.00 2015-11-10 22:46:04.250 314 12495.85 109.30 54614.05 88888.00 2015-11-10 22:46:04.375 314 12495.92 109.28 54614.07 88888.00 2015-11-10 22:46:04.500 314 12495.98 109.25 54614.03 88888.00 2015-11-10 22:46:04.625 314 12496.00 109.22 54614.03 88888.00 2015-11-10 22:46:04.750 314 12496.00 109.20 54614.03 88888.00 2015-11-10 22:46:04.875 314 12496.08 109.15 54614.03 88888.00 2015-11-10 22:46:05.000 314 12496.08 109.12 54614.00 88888.00 2015-11-10 22:46:05.125 314 12496.08 109.10 54614.03 88888.00 2015-11-10 22:46:05.250 314 12496.05 109.10 54614.00 88888.00 2015-11-10 22:46:05.375 314 12496.10 109.08 54613.97 88888.00 2015-11-10 22:46:05.500 314 12496.20 109.03 54613.97 88888.00 2015-11-10 22:46:05.625 314 12496.27 109.00 54613.97 88888.00 2015-11-10 22:46:05.750 314 12496.33 108.97 54613.95 88888.00 2015-11-10 22:46:05.875 314 12496.38 108.95 54613.95 88888.00 2015-11-10 22:46:06.000 314 12496.40 108.95 54613.90 88888.00 2015-11-10 22:46:06.125 314 12496.40 108.95 54613.88 88888.00 2015-11-10 22:46:06.250 314 12496.40 108.95 54613.93 88888.00 2015-11-10 22:46:06.375 314 12496.40 108.95 54613.90 88888.00 2015-11-10 22:46:06.500 314 12496.40 108.95 54613.90 88888.00 2015-11-10 22:46:06.625 314 12496.48 108.97 54613.90 88888.00 2015-11-10 22:46:06.750 314 12496.58 108.97 54613.85 88888.00 2015-11-10 22:46:06.875 314 12496.60 108.92 54613.82 88888.00 2015-11-10 22:46:07.000 314 12496.62 108.88 54613.80 88888.00 2015-11-10 22:46:07.125 314 12496.70 108.90 54613.80 88888.00 2015-11-10 22:46:07.250 314 12496.77 108.88 54613.78 88888.00 2015-11-10 22:46:07.375 314 12496.80 108.85 54613.80 88888.00 2015-11-10 22:46:07.500 314 12496.85 108.83 54613.78 88888.00 2015-11-10 22:46:07.625 314 12496.83 108.80 54613.78 88888.00 2015-11-10 22:46:07.750 314 12496.83 108.80 54613.75 88888.00 2015-11-10 22:46:07.875 314 12496.85 108.75 54613.72 88888.00 2015-11-10 22:46:08.000 314 12496.92 108.72 54613.68 88888.00 2015-11-10 22:46:08.125 314 12496.98 108.70 54613.70 88888.00 2015-11-10 22:46:08.250 314 12496.95 108.62 54613.68 88888.00 2015-11-10 22:46:08.375 314 12496.95 108.62 54613.68 88888.00 2015-11-10 22:46:08.500 314 12497.00 108.62 54613.65 88888.00 2015-11-10 22:46:08.625 314 12497.10 108.67 54613.62 88888.00 2015-11-10 22:46:08.750 314 12497.12 108.65 54613.62 88888.00 2015-11-10 22:46:08.875 314 12497.12 108.70 54613.60 88888.00 2015-11-10 22:46:09.000 314 12497.12 108.70 54613.60 88888.00 2015-11-10 22:46:09.125 314 12497.15 108.70 54613.60 88888.00 2015-11-10 22:46:09.250 314 12497.20 108.67 54613.60 88888.00 2015-11-10 22:46:09.375 314 12497.30 108.67 54613.57 88888.00 2015-11-10 22:46:09.500 314 12497.27 108.72 54613.57 88888.00 2015-11-10 22:46:09.625 314 12497.35 108.75 54613.57 88888.00 2015-11-10 22:46:09.750 314 12497.38 108.78 54613.55 88888.00 2015-11-10 22:46:09.875 314 12497.42 108.75 54613.53 88888.00 2015-11-10 22:46:10.000 314 12497.45 108.70 54613.53 88888.00 2015-11-10 22:46:10.125 314 12497.52 108.75 54613.55 88888.00 2015-11-10 22:46:10.250 314 12497.60 108.78 54613.53 88888.00 2015-11-10 22:46:10.375 314 12497.65 108.78 54613.50 88888.00 2015-11-10 22:46:10.500 314 12497.58 108.78 54613.47 88888.00 2015-11-10 22:46:10.625 314 12497.58 108.78 54613.47 88888.00 2015-11-10 22:46:10.750 314 12497.62 108.75 54613.45 88888.00 2015-11-10 22:46:10.875 314 12497.75 108.75 54613.45 88888.00 2015-11-10 22:46:11.000 314 12497.83 108.72 54613.43 88888.00 2015-11-10 22:46:11.125 314 12497.85 108.72 54613.43 88888.00 2015-11-10 22:46:11.250 314 12497.85 108.70 54613.40 88888.00 2015-11-10 22:46:11.375 314 12497.90 108.67 54613.35 88888.00 2015-11-10 22:46:11.500 314 12497.98 108.67 54613.35 88888.00 2015-11-10 22:46:11.625 314 12498.15 108.70 54613.35 88888.00 2015-11-10 22:46:11.750 314 12498.17 108.72 54613.35 88888.00 2015-11-10 22:46:11.875 314 12498.08 108.67 54613.38 88888.00 2015-11-10 22:46:12.000 314 12498.00 108.62 54613.38 88888.00 2015-11-10 22:46:12.125 314 12498.02 108.65 54613.35 88888.00 2015-11-10 22:46:12.250 314 12498.02 108.62 54613.32 88888.00 2015-11-10 22:46:12.375 314 12498.12 108.62 54613.30 88888.00 2015-11-10 22:46:12.500 314 12498.12 108.65 54613.30 88888.00 2015-11-10 22:46:12.625 314 12498.20 108.65 54613.30 88888.00 2015-11-10 22:46:12.750 314 12498.25 108.67 54613.30 88888.00 2015-11-10 22:46:12.875 314 12498.27 108.70 54613.28 88888.00 2015-11-10 22:46:13.000 314 12498.30 108.72 54613.30 88888.00 2015-11-10 22:46:13.125 314 12498.35 108.75 54613.30 88888.00 2015-11-10 22:46:13.250 314 12498.38 108.78 54613.28 88888.00 2015-11-10 22:46:13.375 314 12498.40 108.78 54613.28 88888.00 2015-11-10 22:46:13.500 314 12498.45 108.78 54613.25 88888.00 2015-11-10 22:46:13.625 314 12498.50 108.78 54613.25 88888.00 2015-11-10 22:46:13.750 314 12498.52 108.78 54613.22 88888.00 2015-11-10 22:46:13.875 314 12498.60 108.75 54613.20 88888.00 2015-11-10 22:46:14.000 314 12498.60 108.78 54613.22 88888.00 2015-11-10 22:46:14.125 314 12498.58 108.83 54613.20 88888.00 2015-11-10 22:46:14.250 314 12498.58 108.83 54613.20 88888.00 2015-11-10 22:46:14.375 314 12498.60 108.83 54613.20 88888.00 2015-11-10 22:46:14.500 314 12498.67 108.85 54613.18 88888.00 2015-11-10 22:46:14.625 314 12498.70 108.85 54613.20 88888.00 2015-11-10 22:46:14.750 314 12498.62 108.88 54613.20 88888.00 2015-11-10 22:46:14.875 314 12498.65 108.90 54613.18 88888.00 2015-11-10 22:46:15.000 314 12498.70 108.90 54613.18 88888.00 2015-11-10 22:46:15.125 314 12498.75 108.90 54613.18 88888.00 2015-11-10 22:46:15.250 314 12498.67 108.88 54613.15 88888.00 2015-11-10 22:46:15.375 314 12498.75 108.90 54613.12 88888.00 2015-11-10 22:46:15.500 314 12498.75 108.92 54613.15 88888.00 2015-11-10 22:46:15.625 314 12498.75 108.92 54613.15 88888.00 2015-11-10 22:46:15.750 314 12498.75 108.95 54613.12 88888.00 2015-11-10 22:46:15.875 314 12498.75 108.97 54613.12 88888.00 2015-11-10 22:46:16.000 314 12498.73 108.95 54613.07 88888.00 2015-11-10 22:46:16.125 314 12498.75 108.95 54613.12 88888.00 2015-11-10 22:46:16.250 314 12498.70 108.92 54613.15 88888.00 2015-11-10 22:46:16.375 314 12498.73 108.95 54613.15 88888.00 2015-11-10 22:46:16.500 314 12498.80 109.00 54613.15 88888.00 2015-11-10 22:46:16.625 314 12498.85 109.00 54613.12 88888.00 2015-11-10 22:46:16.750 314 12498.83 109.00 54613.12 88888.00 2015-11-10 22:46:16.875 314 12498.88 109.05 54613.12 88888.00 2015-11-10 22:46:17.000 314 12498.90 109.05 54613.10 88888.00 2015-11-10 22:46:17.125 314 12498.90 109.05 54613.12 88888.00 2015-11-10 22:46:17.250 314 12498.85 109.08 54613.15 88888.00 2015-11-10 22:46:17.375 314 12498.88 109.08 54613.15 88888.00 2015-11-10 22:46:17.500 314 12498.90 109.10 54613.10 88888.00 2015-11-10 22:46:17.625 314 12498.98 109.10 54613.07 88888.00 2015-11-10 22:46:17.750 314 12498.92 109.12 54613.12 88888.00 2015-11-10 22:46:17.875 314 12498.95 109.15 54613.12 88888.00 2015-11-10 22:46:18.000 314 12499.05 109.12 54613.07 88888.00 2015-11-10 22:46:18.125 314 12499.08 109.17 54613.07 88888.00 2015-11-10 22:46:18.250 314 12499.02 109.20 54613.10 88888.00 2015-11-10 22:46:18.375 314 12498.95 109.20 54613.10 88888.00 2015-11-10 22:46:18.500 314 12498.92 109.17 54613.10 88888.00 2015-11-10 22:46:18.625 314 12498.98 109.20 54613.10 88888.00 2015-11-10 22:46:18.750 314 12499.00 109.20 54613.10 88888.00 2015-11-10 22:46:18.875 314 12499.05 109.20 54613.07 88888.00 2015-11-10 22:46:19.000 314 12499.00 109.20 54613.07 88888.00 2015-11-10 22:46:19.125 314 12499.00 109.22 54613.07 88888.00 2015-11-10 22:46:19.250 314 12498.92 109.22 54613.10 88888.00 2015-11-10 22:46:19.375 314 12498.92 109.22 54613.10 88888.00 2015-11-10 22:46:19.500 314 12498.98 109.28 54613.07 88888.00 2015-11-10 22:46:19.625 314 12499.00 109.30 54613.07 88888.00 2015-11-10 22:46:19.750 314 12499.00 109.30 54613.07 88888.00 2015-11-10 22:46:19.875 314 12499.00 109.28 54613.05 88888.00 2015-11-10 22:46:20.000 314 12498.98 109.30 54613.00 88888.00 2015-11-10 22:46:20.125 314 12498.95 109.28 54613.03 88888.00 2015-11-10 22:46:20.250 314 12498.92 109.30 54613.03 88888.00 2015-11-10 22:46:20.375 314 12499.02 109.30 54613.05 88888.00 2015-11-10 22:46:20.500 314 12499.05 109.28 54613.03 88888.00 2015-11-10 22:46:20.625 314 12499.08 109.25 54613.00 88888.00 2015-11-10 22:46:20.750 314 12499.00 109.28 54612.97 88888.00 2015-11-10 22:46:20.875 314 12498.95 109.30 54612.97 88888.00 2015-11-10 22:46:21.000 314 12499.02 109.30 54612.97 88888.00 2015-11-10 22:46:21.125 314 12499.08 109.33 54612.97 88888.00 2015-11-10 22:46:21.250 314 12499.08 109.30 54613.00 88888.00 2015-11-10 22:46:21.375 314 12499.17 109.35 54612.97 88888.00 2015-11-10 22:46:21.500 314 12499.17 109.33 54612.95 88888.00 2015-11-10 22:46:21.625 314 12499.15 109.30 54612.95 88888.00 2015-11-10 22:46:21.750 314 12499.12 109.33 54612.97 88888.00 2015-11-10 22:46:21.875 314 12499.15 109.38 54612.97 88888.00 2015-11-10 22:46:22.000 314 12499.17 109.35 54612.95 88888.00 2015-11-10 22:46:22.125 314 12499.17 109.33 54612.97 88888.00 2015-11-10 22:46:22.250 314 12499.17 109.35 54612.97 88888.00 2015-11-10 22:46:22.375 314 12499.17 109.38 54612.95 88888.00 2015-11-10 22:46:22.500 314 12499.15 109.35 54612.95 88888.00 2015-11-10 22:46:22.625 314 12499.20 109.35 54612.95 88888.00 2015-11-10 22:46:22.750 314 12499.27 109.35 54612.90 88888.00 2015-11-10 22:46:22.875 314 12499.27 109.38 54612.90 88888.00 2015-11-10 22:46:23.000 314 12499.30 109.42 54612.90 88888.00 2015-11-10 22:46:23.125 314 12499.30 109.42 54612.88 88888.00 2015-11-10 22:46:23.250 314 12499.23 109.38 54612.88 88888.00 2015-11-10 22:46:23.375 314 12499.30 109.40 54612.88 88888.00 2015-11-10 22:46:23.500 314 12499.40 109.42 54612.85 88888.00 2015-11-10 22:46:23.625 314 12499.42 109.40 54612.85 88888.00 2015-11-10 22:46:23.750 314 12499.45 109.42 54612.82 88888.00 2015-11-10 22:46:23.875 314 12499.48 109.45 54612.82 88888.00 2015-11-10 22:46:24.000 314 12499.52 109.42 54612.82 88888.00 2015-11-10 22:46:24.125 314 12499.55 109.45 54612.82 88888.00 2015-11-10 22:46:24.250 314 12499.52 109.45 54612.80 88888.00 2015-11-10 22:46:24.375 314 12499.58 109.45 54612.78 88888.00 2015-11-10 22:46:24.500 314 12499.62 109.47 54612.80 88888.00 2015-11-10 22:46:24.625 314 12499.60 109.45 54612.78 88888.00 2015-11-10 22:46:24.750 314 12499.62 109.47 54612.78 88888.00 2015-11-10 22:46:24.875 314 12499.65 109.47 54612.75 88888.00 2015-11-10 22:46:25.000 314 12499.65 109.45 54612.75 88888.00 2015-11-10 22:46:25.125 314 12499.75 109.45 54612.75 88888.00 2015-11-10 22:46:25.250 314 12499.80 109.47 54612.75 88888.00 2015-11-10 22:46:25.375 314 12499.85 109.42 54612.72 88888.00 2015-11-10 22:46:25.500 314 12499.83 109.42 54612.70 88888.00 2015-11-10 22:46:25.625 314 12499.75 109.45 54612.68 88888.00 2015-11-10 22:46:25.750 314 12499.77 109.42 54612.65 88888.00 2015-11-10 22:46:25.875 314 12499.80 109.42 54612.68 88888.00 2015-11-10 22:46:26.000 314 12499.88 109.47 54612.65 88888.00 2015-11-10 22:46:26.125 314 12499.85 109.47 54612.65 88888.00 2015-11-10 22:46:26.250 314 12499.80 109.47 54612.65 88888.00 2015-11-10 22:46:26.375 314 12499.90 109.47 54612.62 88888.00 2015-11-10 22:46:26.500 314 12499.95 109.50 54612.62 88888.00 2015-11-10 22:46:26.625 314 12500.00 109.47 54612.65 88888.00 2015-11-10 22:46:26.750 314 12500.02 109.50 54612.60 88888.00 2015-11-10 22:46:26.875 314 12500.02 109.47 54612.60 88888.00 2015-11-10 22:46:27.000 314 12500.05 109.47 54612.57 88888.00 2015-11-10 22:46:27.125 314 12500.02 109.47 54612.55 88888.00 2015-11-10 22:46:27.250 314 12499.98 109.45 54612.53 88888.00 2015-11-10 22:46:27.375 314 12500.12 109.42 54612.53 88888.00 2015-11-10 22:46:27.500 314 12500.23 109.45 54612.53 88888.00 2015-11-10 22:46:27.625 314 12500.27 109.53 54612.53 88888.00 2015-11-10 22:46:27.750 314 12500.27 109.50 54612.50 88888.00 2015-11-10 22:46:27.875 314 12500.23 109.47 54612.50 88888.00 2015-11-10 22:46:28.000 314 12500.27 109.50 54612.50 88888.00 2015-11-10 22:46:28.125 314 12500.33 109.47 54612.47 88888.00 2015-11-10 22:46:28.250 314 12500.40 109.47 54612.47 88888.00 2015-11-10 22:46:28.375 314 12500.45 109.50 54612.45 88888.00 2015-11-10 22:46:28.500 314 12500.45 109.47 54612.45 88888.00 2015-11-10 22:46:28.625 314 12500.48 109.45 54612.45 88888.00 2015-11-10 22:46:28.750 314 12500.50 109.40 54612.45 88888.00 2015-11-10 22:46:28.875 314 12500.50 109.38 54612.43 88888.00 2015-11-10 22:46:29.000 314 12500.55 109.42 54612.40 88888.00 2015-11-10 22:46:29.125 314 12500.58 109.40 54612.45 88888.00 2015-11-10 22:46:29.250 314 12500.55 109.38 54612.38 88888.00 2015-11-10 22:46:29.375 314 12500.60 109.40 54612.40 88888.00 2015-11-10 22:46:29.500 314 12500.60 109.40 54612.40 88888.00 2015-11-10 22:46:29.625 314 12500.65 109.38 54612.38 88888.00 2015-11-10 22:46:29.750 314 12500.73 109.38 54612.38 88888.00 2015-11-10 22:46:29.875 314 12500.75 109.35 54612.40 88888.00 2015-11-10 22:46:30.000 314 12500.67 109.35 54612.38 88888.00 2015-11-10 22:46:30.125 314 12500.70 109.38 54612.38 88888.00 2015-11-10 22:46:30.250 314 12500.73 109.38 54612.38 88888.00 2015-11-10 22:46:30.375 314 12500.75 109.38 54612.35 88888.00 2015-11-10 22:46:30.500 314 12500.75 109.35 54612.35 88888.00 2015-11-10 22:46:30.625 314 12500.80 109.33 54612.32 88888.00 2015-11-10 22:46:30.750 314 12500.88 109.33 54612.32 88888.00 2015-11-10 22:46:30.875 314 12500.85 109.35 54612.30 88888.00 2015-11-10 22:46:31.000 314 12500.80 109.33 54612.28 88888.00 2015-11-10 22:46:31.125 314 12500.80 109.33 54612.30 88888.00 2015-11-10 22:46:31.250 314 12500.88 109.33 54612.32 88888.00 2015-11-10 22:46:31.375 314 12500.92 109.33 54612.28 88888.00 2015-11-10 22:46:31.500 314 12500.90 109.33 54612.28 88888.00 2015-11-10 22:46:31.625 314 12500.98 109.28 54612.28 88888.00 2015-11-10 22:46:31.750 314 12501.02 109.25 54612.30 88888.00 2015-11-10 22:46:31.875 314 12501.02 109.22 54612.28 88888.00 2015-11-10 22:46:32.000 314 12501.10 109.25 54612.22 88888.00 2015-11-10 22:46:32.125 314 12501.15 109.28 54612.25 88888.00 2015-11-10 22:46:32.250 314 12501.12 109.25 54612.25 88888.00 2015-11-10 22:46:32.375 314 12501.12 109.22 54612.25 88888.00 2015-11-10 22:46:32.500 314 12501.17 109.22 54612.28 88888.00 2015-11-10 22:46:32.625 314 12501.23 109.25 54612.25 88888.00 2015-11-10 22:46:32.750 314 12501.23 109.22 54612.22 88888.00 2015-11-10 22:46:32.875 314 12501.20 109.22 54612.22 88888.00 2015-11-10 22:46:33.000 314 12501.20 109.20 54612.22 88888.00 2015-11-10 22:46:33.125 314 12501.20 109.20 54612.22 88888.00 2015-11-10 22:46:33.250 314 12501.23 109.22 54612.25 88888.00 2015-11-10 22:46:33.375 314 12501.27 109.25 54612.20 88888.00 2015-11-10 22:46:33.500 314 12501.33 109.25 54612.20 88888.00 2015-11-10 22:46:33.625 314 12501.42 109.22 54612.20 88888.00 2015-11-10 22:46:33.750 314 12501.42 109.25 54612.20 88888.00 2015-11-10 22:46:33.875 314 12501.33 109.25 54612.20 88888.00 2015-11-10 22:46:34.000 314 12501.25 109.25 54612.20 88888.00 2015-11-10 22:46:34.125 314 12501.33 109.25 54612.20 88888.00 2015-11-10 22:46:34.250 314 12501.38 109.25 54612.20 88888.00 2015-11-10 22:46:34.375 314 12501.42 109.28 54612.18 88888.00 2015-11-10 22:46:34.500 314 12501.42 109.25 54612.18 88888.00 2015-11-10 22:46:34.625 314 12501.40 109.28 54612.20 88888.00 2015-11-10 22:46:34.750 314 12501.40 109.28 54612.20 88888.00 2015-11-10 22:46:34.875 314 12501.42 109.28 54612.18 88888.00 2015-11-10 22:46:35.000 314 12501.50 109.22 54612.18 88888.00 2015-11-10 22:46:35.125 314 12501.55 109.22 54612.18 88888.00 2015-11-10 22:46:35.250 314 12501.50 109.20 54612.18 88888.00 2015-11-10 22:46:35.375 314 12501.55 109.20 54612.15 88888.00 2015-11-10 22:46:35.500 314 12501.52 109.17 54612.12 88888.00 2015-11-10 22:46:35.625 314 12501.52 109.15 54612.15 88888.00 2015-11-10 22:46:35.750 314 12501.55 109.10 54612.15 88888.00 2015-11-10 22:46:35.875 314 12501.55 109.10 54612.18 88888.00 2015-11-10 22:46:36.000 314 12501.58 109.10 54612.18 88888.00 2015-11-10 22:46:36.125 314 12501.58 109.10 54612.18 88888.00 2015-11-10 22:46:36.250 314 12501.60 109.10 54612.18 88888.00 2015-11-10 22:46:36.375 314 12501.60 109.10 54612.18 88888.00 2015-11-10 22:46:36.500 314 12501.60 109.08 54612.18 88888.00 2015-11-10 22:46:36.625 314 12501.62 109.05 54612.18 88888.00 2015-11-10 22:46:36.750 314 12501.65 109.05 54612.18 88888.00 2015-11-10 22:46:36.875 314 12501.73 109.05 54612.15 88888.00 2015-11-10 22:46:37.000 314 12501.70 109.03 54612.15 88888.00 2015-11-10 22:46:37.125 314 12501.67 109.08 54612.15 88888.00 2015-11-10 22:46:37.250 314 12501.70 109.08 54612.15 88888.00 2015-11-10 22:46:37.375 314 12501.77 109.05 54612.15 88888.00 2015-11-10 22:46:37.500 314 12501.70 109.08 54612.12 88888.00 2015-11-10 22:46:37.625 314 12501.73 109.05 54612.12 88888.00 2015-11-10 22:46:37.750 314 12501.80 109.08 54612.15 88888.00 2015-11-10 22:46:37.875 314 12501.88 109.08 54612.15 88888.00 2015-11-10 22:46:38.000 314 12501.85 109.05 54612.12 88888.00 2015-11-10 22:46:38.125 314 12501.85 109.05 54612.15 88888.00 2015-11-10 22:46:38.250 314 12501.88 109.05 54612.12 88888.00 2015-11-10 22:46:38.375 314 12501.92 109.05 54612.15 88888.00 2015-11-10 22:46:38.500 314 12501.90 109.00 54612.12 88888.00 2015-11-10 22:46:38.625 314 12501.92 109.03 54612.12 88888.00 2015-11-10 22:46:38.750 314 12501.98 109.03 54612.12 88888.00 2015-11-10 22:46:38.875 314 12502.00 109.03 54612.10 88888.00 2015-11-10 22:46:39.000 314 12502.02 109.03 54612.10 88888.00 2015-11-10 22:46:39.125 314 12502.02 109.05 54612.10 88888.00 2015-11-10 22:46:39.250 314 12502.02 109.03 54612.12 88888.00 2015-11-10 22:46:39.375 314 12502.10 109.03 54612.10 88888.00 2015-11-10 22:46:39.500 314 12502.15 109.03 54612.10 88888.00 2015-11-10 22:46:39.625 314 12502.20 109.05 54612.10 88888.00 2015-11-10 22:46:39.750 314 12502.23 109.05 54612.10 88888.00 2015-11-10 22:46:39.875 314 12502.23 109.03 54612.10 88888.00 2015-11-10 22:46:40.000 314 12502.25 109.03 54612.07 88888.00 2015-11-10 22:46:40.125 314 12502.33 109.03 54612.07 88888.00 2015-11-10 22:46:40.250 314 12502.35 109.00 54612.10 88888.00 2015-11-10 22:46:40.375 314 12502.40 109.00 54612.07 88888.00 2015-11-10 22:46:40.500 314 12502.45 108.95 54612.07 88888.00 2015-11-10 22:46:40.625 314 12502.50 108.92 54612.07 88888.00 2015-11-10 22:46:40.750 314 12502.55 108.95 54612.05 88888.00 2015-11-10 22:46:40.875 314 12502.62 108.90 54612.07 88888.00 2015-11-10 22:46:41.000 314 12502.67 108.92 54612.12 88888.00 2015-11-10 22:46:41.125 314 12502.80 108.95 54612.15 88888.00 2015-11-10 22:46:41.250 314 12502.77 108.88 54612.07 88888.00 2015-11-10 22:46:41.375 314 12502.80 108.88 54612.07 88888.00 2015-11-10 22:46:41.500 314 12502.80 108.88 54612.05 88888.00 2015-11-10 22:46:41.625 314 12502.83 108.85 54612.05 88888.00 2015-11-10 22:46:41.750 314 12502.85 108.88 54612.07 88888.00 2015-11-10 22:46:41.875 314 12502.75 108.88 54612.12 88888.00 2015-11-10 22:46:42.000 314 12502.73 108.85 54612.12 88888.00 2015-11-10 22:46:42.125 314 12502.85 108.88 54612.12 88888.00 2015-11-10 22:46:42.250 314 12502.90 108.85 54612.12 88888.00 2015-11-10 22:46:42.375 314 12502.88 108.83 54612.12 88888.00 2015-11-10 22:46:42.500 314 12502.85 108.83 54612.15 88888.00 2015-11-10 22:46:42.625 314 12502.83 108.78 54612.18 88888.00 2015-11-10 22:46:42.750 314 12502.80 108.75 54612.15 88888.00 2015-11-10 22:46:42.875 314 12502.80 108.72 54612.12 88888.00 2015-11-10 22:46:43.000 314 12502.88 108.70 54612.12 88888.00 2015-11-10 22:46:43.125 314 12502.98 108.70 54612.15 88888.00 2015-11-10 22:46:43.250 314 12502.95 108.72 54612.15 88888.00 2015-11-10 22:46:43.375 314 12502.90 108.72 54612.15 88888.00 2015-11-10 22:46:43.500 314 12502.95 108.72 54612.18 88888.00 2015-11-10 22:46:43.625 314 12503.00 108.72 54612.18 88888.00 2015-11-10 22:46:43.750 314 12502.98 108.72 54612.18 88888.00 2015-11-10 22:46:43.875 314 12503.00 108.70 54612.18 88888.00 2015-11-10 22:46:44.000 314 12503.10 108.70 54612.18 88888.00 2015-11-10 22:46:44.125 314 12503.20 108.75 54612.20 88888.00 2015-11-10 22:46:44.250 314 12503.10 108.75 54612.20 88888.00 2015-11-10 22:46:44.375 314 12503.08 108.75 54612.20 88888.00 2015-11-10 22:46:44.500 314 12503.12 108.75 54612.22 88888.00 2015-11-10 22:46:44.625 314 12503.17 108.78 54612.22 88888.00 2015-11-10 22:46:44.750 314 12503.17 108.78 54612.28 88888.00 2015-11-10 22:46:44.875 314 12503.20 108.75 54612.25 88888.00 2015-11-10 22:46:45.000 314 12503.20 108.72 54612.22 88888.00 2015-11-10 22:46:45.125 314 12503.20 108.72 54612.25 88888.00 2015-11-10 22:46:45.250 314 12503.25 108.72 54612.28 88888.00 2015-11-10 22:46:45.375 314 12503.30 108.75 54612.25 88888.00 2015-11-10 22:46:45.500 314 12503.30 108.75 54612.25 88888.00 2015-11-10 22:46:45.625 314 12503.27 108.72 54612.25 88888.00 2015-11-10 22:46:45.750 314 12503.27 108.78 54612.28 88888.00 2015-11-10 22:46:45.875 314 12503.23 108.75 54612.28 88888.00 2015-11-10 22:46:46.000 314 12503.27 108.75 54612.25 88888.00 2015-11-10 22:46:46.125 314 12503.35 108.75 54612.28 88888.00 2015-11-10 22:46:46.250 314 12503.35 108.78 54612.30 88888.00 2015-11-10 22:46:46.375 314 12503.35 108.75 54612.28 88888.00 2015-11-10 22:46:46.500 314 12503.35 108.72 54612.30 88888.00 2015-11-10 22:46:46.625 314 12503.38 108.72 54612.30 88888.00 2015-11-10 22:46:46.750 314 12503.33 108.70 54612.32 88888.00 2015-11-10 22:46:46.875 314 12503.30 108.72 54612.35 88888.00 2015-11-10 22:46:47.000 314 12503.38 108.75 54612.32 88888.00 2015-11-10 22:46:47.125 314 12503.40 108.75 54612.32 88888.00 2015-11-10 22:46:47.250 314 12503.40 108.70 54612.32 88888.00 2015-11-10 22:46:47.375 314 12503.45 108.72 54612.35 88888.00 2015-11-10 22:46:47.500 314 12503.42 108.75 54612.38 88888.00 2015-11-10 22:46:47.625 314 12503.45 108.78 54612.40 88888.00 2015-11-10 22:46:47.750 314 12503.45 108.80 54612.40 88888.00 2015-11-10 22:46:47.875 314 12503.42 108.80 54612.40 88888.00 2015-11-10 22:46:48.000 314 12503.50 108.78 54612.38 88888.00 2015-11-10 22:46:48.125 314 12503.58 108.80 54612.40 88888.00 2015-11-10 22:46:48.250 314 12503.67 108.80 54612.43 88888.00 2015-11-10 22:46:48.375 314 12503.62 108.78 54612.40 88888.00 2015-11-10 22:46:48.500 314 12503.60 108.80 54612.40 88888.00 2015-11-10 22:46:48.625 314 12503.60 108.80 54612.43 88888.00 2015-11-10 22:46:48.750 314 12503.60 108.83 54612.45 88888.00 2015-11-10 22:46:48.875 314 12503.65 108.85 54612.45 88888.00 2015-11-10 22:46:49.000 314 12503.67 108.83 54612.43 88888.00 2015-11-10 22:46:49.125 314 12503.73 108.85 54612.45 88888.00 2015-11-10 22:46:49.250 314 12503.67 108.83 54612.47 88888.00 2015-11-10 22:46:49.375 314 12503.73 108.83 54612.47 88888.00 2015-11-10 22:46:49.500 314 12503.73 108.83 54612.45 88888.00 2015-11-10 22:46:49.625 314 12503.75 108.83 54612.47 88888.00 2015-11-10 22:46:49.750 314 12503.77 108.83 54612.45 88888.00 2015-11-10 22:46:49.875 314 12503.80 108.83 54612.47 88888.00 2015-11-10 22:46:50.000 314 12503.88 108.85 54612.47 88888.00 2015-11-10 22:46:50.125 314 12503.92 108.85 54612.50 88888.00 2015-11-10 22:46:50.250 314 12503.98 108.85 54612.50 88888.00 2015-11-10 22:46:50.375 314 12503.95 108.85 54612.47 88888.00 2015-11-10 22:46:50.500 314 12503.90 108.85 54612.50 88888.00 2015-11-10 22:46:50.625 314 12503.88 108.85 54612.53 88888.00 2015-11-10 22:46:50.750 314 12503.77 108.88 54612.53 88888.00 2015-11-10 22:46:50.875 314 12503.75 108.88 54612.55 88888.00 2015-11-10 22:46:51.000 314 12503.80 108.88 54612.55 88888.00 2015-11-10 22:46:51.125 314 12503.88 108.85 54612.60 88888.00 2015-11-10 22:46:51.250 314 12503.92 108.83 54612.62 88888.00 2015-11-10 22:46:51.375 314 12504.02 108.85 54612.60 88888.00 2015-11-10 22:46:51.500 314 12503.98 108.83 54612.60 88888.00 2015-11-10 22:46:51.625 314 12503.98 108.83 54612.62 88888.00 2015-11-10 22:46:51.750 314 12503.98 108.83 54612.68 88888.00 2015-11-10 22:46:51.875 314 12504.00 108.83 54612.68 88888.00 2015-11-10 22:46:52.000 314 12504.02 108.83 54612.65 88888.00 2015-11-10 22:46:52.125 314 12504.08 108.83 54612.65 88888.00 2015-11-10 22:46:52.250 314 12504.02 108.83 54612.68 88888.00 2015-11-10 22:46:52.375 314 12504.00 108.83 54612.68 88888.00 2015-11-10 22:46:52.500 314 12504.05 108.85 54612.68 88888.00 2015-11-10 22:46:52.625 314 12504.08 108.78 54612.68 88888.00 2015-11-10 22:46:52.750 314 12504.08 108.75 54612.70 88888.00 2015-11-10 22:46:52.875 314 12504.08 108.75 54612.70 88888.00 2015-11-10 22:46:53.000 314 12504.12 108.75 54612.70 88888.00 2015-11-10 22:46:53.125 314 12504.10 108.75 54612.72 88888.00 2015-11-10 22:46:53.250 314 12504.08 108.75 54612.75 88888.00 2015-11-10 22:46:53.375 314 12504.10 108.75 54612.78 88888.00 2015-11-10 22:46:53.500 314 12504.10 108.72 54612.78 88888.00 2015-11-10 22:46:53.625 314 12504.02 108.72 54612.78 88888.00 2015-11-10 22:46:53.750 314 12504.05 108.72 54612.78 88888.00 2015-11-10 22:46:53.875 314 12504.08 108.70 54612.78 88888.00 2015-11-10 22:46:54.000 314 12504.08 108.67 54612.80 88888.00 2015-11-10 22:46:54.125 314 12504.08 108.67 54612.82 88888.00 2015-11-10 22:46:54.250 314 12504.02 108.62 54612.82 88888.00 2015-11-10 22:46:54.375 314 12504.00 108.62 54612.82 88888.00 2015-11-10 22:46:54.500 314 12504.12 108.60 54612.82 88888.00 2015-11-10 22:46:54.625 314 12504.23 108.62 54612.85 88888.00 2015-11-10 22:46:54.750 314 12504.20 108.60 54612.85 88888.00 2015-11-10 22:46:54.875 314 12504.17 108.60 54612.85 88888.00 2015-11-10 22:46:55.000 314 12504.12 108.58 54612.88 88888.00 2015-11-10 22:46:55.125 314 12504.12 108.53 54612.90 88888.00 2015-11-10 22:46:55.250 314 12504.12 108.53 54612.95 88888.00 2015-11-10 22:46:55.375 314 12504.17 108.53 54612.95 88888.00 2015-11-10 22:46:55.500 314 12504.25 108.50 54612.93 88888.00 2015-11-10 22:46:55.625 314 12504.23 108.47 54612.93 88888.00 2015-11-10 22:46:55.750 314 12504.15 108.42 54612.95 88888.00 2015-11-10 22:46:55.875 314 12504.12 108.40 54612.95 88888.00 2015-11-10 22:46:56.000 314 12504.20 108.35 54612.97 88888.00 2015-11-10 22:46:56.125 314 12504.23 108.33 54612.97 88888.00 2015-11-10 22:46:56.250 314 12504.25 108.38 54613.00 88888.00 2015-11-10 22:46:56.375 314 12504.25 108.40 54613.00 88888.00 2015-11-10 22:46:56.500 314 12504.23 108.38 54613.00 88888.00 2015-11-10 22:46:56.625 314 12504.30 108.38 54613.03 88888.00 2015-11-10 22:46:56.750 314 12504.30 108.38 54613.05 88888.00 2015-11-10 22:46:56.875 314 12504.23 108.38 54613.07 88888.00 2015-11-10 22:46:57.000 314 12504.27 108.38 54613.07 88888.00 2015-11-10 22:46:57.125 314 12504.33 108.38 54613.07 88888.00 2015-11-10 22:46:57.250 314 12504.25 108.33 54613.10 88888.00 2015-11-10 22:46:57.375 314 12504.23 108.35 54613.10 88888.00 2015-11-10 22:46:57.500 314 12504.17 108.38 54613.10 88888.00 2015-11-10 22:46:57.625 314 12504.20 108.35 54613.10 88888.00 2015-11-10 22:46:57.750 314 12504.17 108.35 54613.12 88888.00 2015-11-10 22:46:57.875 314 12504.23 108.35 54613.12 88888.00 2015-11-10 22:46:58.000 314 12504.15 108.38 54613.15 88888.00 2015-11-10 22:46:58.125 314 12504.15 108.40 54613.18 88888.00 2015-11-10 22:46:58.250 314 12504.17 108.38 54613.20 88888.00 2015-11-10 22:46:58.375 314 12504.17 108.35 54613.22 88888.00 2015-11-10 22:46:58.500 314 12504.15 108.35 54613.20 88888.00 2015-11-10 22:46:58.625 314 12504.20 108.40 54613.20 88888.00 2015-11-10 22:46:58.750 314 12504.17 108.38 54613.20 88888.00 2015-11-10 22:46:58.875 314 12504.12 108.38 54613.20 88888.00 2015-11-10 22:46:59.000 314 12504.15 108.38 54613.20 88888.00 2015-11-10 22:46:59.125 314 12504.17 108.38 54613.22 88888.00 2015-11-10 22:46:59.250 314 12504.15 108.40 54613.25 88888.00 2015-11-10 22:46:59.375 314 12504.10 108.42 54613.28 88888.00 2015-11-10 22:46:59.500 314 12504.08 108.40 54613.28 88888.00 2015-11-10 22:46:59.625 314 12504.10 108.40 54613.30 88888.00 2015-11-10 22:46:59.750 314 12504.10 108.40 54613.30 88888.00 2015-11-10 22:46:59.875 314 12504.08 108.42 54613.32 88888.00 2015-11-10 22:47:00.000 314 12504.05 108.40 54613.32 88888.00 2015-11-10 22:47:00.125 314 12504.02 108.40 54613.32 88888.00 2015-11-10 22:47:00.250 314 12503.98 108.35 54613.32 88888.00 2015-11-10 22:47:00.375 314 12504.05 108.38 54613.35 88888.00 2015-11-10 22:47:00.500 314 12504.08 108.42 54613.38 88888.00 2015-11-10 22:47:00.625 314 12504.02 108.47 54613.38 88888.00 2015-11-10 22:47:00.750 314 12503.95 108.42 54613.38 88888.00 2015-11-10 22:47:00.875 314 12503.92 108.40 54613.40 88888.00 2015-11-10 22:47:01.000 314 12503.92 108.38 54613.40 88888.00 2015-11-10 22:47:01.125 314 12503.92 108.40 54613.40 88888.00 2015-11-10 22:47:01.250 314 12503.88 108.38 54613.43 88888.00 2015-11-10 22:47:01.375 314 12503.90 108.42 54613.47 88888.00 2015-11-10 22:47:01.500 314 12503.92 108.47 54613.47 88888.00 2015-11-10 22:47:01.625 314 12503.88 108.45 54613.47 88888.00 2015-11-10 22:47:01.750 314 12503.80 108.45 54613.47 88888.00 2015-11-10 22:47:01.875 314 12503.77 108.45 54613.47 88888.00 2015-11-10 22:47:02.000 314 12503.73 108.45 54613.50 88888.00 2015-11-10 22:47:02.125 314 12503.70 108.47 54613.53 88888.00 2015-11-10 22:47:02.250 314 12503.65 108.47 54613.55 88888.00 2015-11-10 22:47:02.375 314 12503.70 108.47 54613.55 88888.00 2015-11-10 22:47:02.500 314 12503.70 108.47 54613.57 88888.00 2015-11-10 22:47:02.625 314 12503.70 108.53 54613.57 88888.00 2015-11-10 22:47:02.750 314 12503.67 108.53 54613.57 88888.00 2015-11-10 22:47:02.875 314 12503.67 108.55 54613.57 88888.00 2015-11-10 22:47:03.000 314 12503.60 108.53 54613.57 88888.00 2015-11-10 22:47:03.125 314 12503.58 108.47 54613.60 88888.00 2015-11-10 22:47:03.250 314 12503.55 108.45 54613.60 88888.00 2015-11-10 22:47:03.375 314 12503.62 108.45 54613.60 88888.00 2015-11-10 22:47:03.500 314 12503.60 108.50 54613.62 88888.00 2015-11-10 22:47:03.625 314 12503.62 108.50 54613.62 88888.00 2015-11-10 22:47:03.750 314 12503.62 108.47 54613.62 88888.00 2015-11-10 22:47:03.875 314 12503.58 108.45 54613.65 88888.00 2015-11-10 22:47:04.000 314 12503.52 108.45 54613.65 88888.00 2015-11-10 22:47:04.125 314 12503.52 108.45 54613.70 88888.00 2015-11-10 22:47:04.250 314 12503.55 108.45 54613.70 88888.00 2015-11-10 22:47:04.375 314 12503.60 108.45 54613.70 88888.00 2015-11-10 22:47:04.500 314 12503.60 108.45 54613.70 88888.00 2015-11-10 22:47:04.625 314 12503.55 108.42 54613.72 88888.00 2015-11-10 22:47:04.750 314 12503.48 108.40 54613.72 88888.00 2015-11-10 22:47:04.875 314 12503.40 108.40 54613.75 88888.00 2015-11-10 22:47:05.000 314 12503.40 108.40 54613.72 88888.00 2015-11-10 22:47:05.125 314 12503.42 108.42 54613.72 88888.00 2015-11-10 22:47:05.250 314 12503.35 108.42 54613.78 88888.00 2015-11-10 22:47:05.375 314 12503.27 108.42 54613.78 88888.00 2015-11-10 22:47:05.500 314 12503.30 108.40 54613.80 88888.00 2015-11-10 22:47:05.625 314 12503.27 108.42 54613.82 88888.00 2015-11-10 22:47:05.750 314 12503.23 108.40 54613.80 88888.00 2015-11-10 22:47:05.875 314 12503.17 108.35 54613.80 88888.00 2015-11-10 22:47:06.000 314 12503.20 108.35 54613.80 88888.00 2015-11-10 22:47:06.125 314 12503.23 108.38 54613.82 88888.00 2015-11-10 22:47:06.250 314 12503.17 108.33 54613.88 88888.00 2015-11-10 22:47:06.375 314 12503.15 108.30 54613.88 88888.00 2015-11-10 22:47:06.500 314 12503.17 108.30 54613.90 88888.00 2015-11-10 22:47:06.625 314 12503.25 108.28 54613.88 88888.00 2015-11-10 22:47:06.750 314 12503.25 108.22 54613.93 88888.00 2015-11-10 22:47:06.875 314 12503.20 108.22 54613.93 88888.00 2015-11-10 22:47:07.000 314 12503.23 108.20 54613.93 88888.00 2015-11-10 22:47:07.125 314 12503.23 108.20 54613.97 88888.00 2015-11-10 22:47:07.250 314 12503.20 108.17 54613.95 88888.00 2015-11-10 22:47:07.375 314 12503.25 108.17 54613.97 88888.00 2015-11-10 22:47:07.500 314 12503.23 108.20 54613.97 88888.00 2015-11-10 22:47:07.625 314 12503.20 108.22 54613.95 88888.00 2015-11-10 22:47:07.750 314 12503.15 108.22 54613.97 88888.00 2015-11-10 22:47:07.875 314 12503.15 108.25 54614.00 88888.00 2015-11-10 22:47:08.000 314 12503.17 108.22 54614.03 88888.00 2015-11-10 22:47:08.125 314 12503.20 108.15 54614.03 88888.00 2015-11-10 22:47:08.250 314 12503.20 108.17 54614.05 88888.00 2015-11-10 22:47:08.375 314 12503.17 108.20 54614.05 88888.00 2015-11-10 22:47:08.500 314 12503.12 108.15 54614.07 88888.00 2015-11-10 22:47:08.625 314 12503.10 108.17 54614.07 88888.00 2015-11-10 22:47:08.750 314 12503.05 108.17 54614.07 88888.00 2015-11-10 22:47:08.875 314 12503.05 108.10 54614.03 88888.00 2015-11-10 22:47:09.000 314 12503.10 108.10 54614.07 88888.00 2015-11-10 22:47:09.125 314 12503.15 108.10 54614.10 88888.00 2015-11-10 22:47:09.250 314 12503.12 108.10 54614.12 88888.00 2015-11-10 22:47:09.375 314 12503.08 108.10 54614.12 88888.00 2015-11-10 22:47:09.500 314 12503.05 108.10 54614.12 88888.00 2015-11-10 22:47:09.625 314 12503.00 108.15 54614.10 88888.00 2015-11-10 22:47:09.750 314 12502.95 108.12 54614.12 88888.00 2015-11-10 22:47:09.875 314 12503.00 108.12 54614.20 88888.00 2015-11-10 22:47:10.000 314 12503.05 108.15 54614.20 88888.00 2015-11-10 22:47:10.125 314 12503.02 108.15 54614.20 88888.00 2015-11-10 22:47:10.250 314 12502.98 108.17 54614.18 88888.00 2015-11-10 22:47:10.375 314 12503.05 108.20 54614.22 88888.00 2015-11-10 22:47:10.500 314 12503.10 108.22 54614.25 88888.00 2015-11-10 22:47:10.625 314 12503.02 108.20 54614.25 88888.00 2015-11-10 22:47:10.750 314 12503.02 108.22 54614.28 88888.00 2015-11-10 22:47:10.875 314 12503.05 108.25 54614.28 88888.00 2015-11-10 22:47:11.000 314 12503.08 108.25 54614.25 88888.00 2015-11-10 22:47:11.125 314 12503.10 108.22 54614.28 88888.00 2015-11-10 22:47:11.250 314 12503.05 108.20 54614.28 88888.00 2015-11-10 22:47:11.375 314 12503.00 108.22 54614.28 88888.00 2015-11-10 22:47:11.500 314 12503.00 108.25 54614.32 88888.00 2015-11-10 22:47:11.625 314 12503.00 108.22 54614.32 88888.00 2015-11-10 22:47:11.750 314 12503.05 108.28 54614.35 88888.00 2015-11-10 22:47:11.875 314 12503.05 108.28 54614.35 88888.00 2015-11-10 22:47:12.000 314 12503.00 108.28 54614.32 88888.00 2015-11-10 22:47:12.125 314 12502.95 108.28 54614.35 88888.00 2015-11-10 22:47:12.250 314 12502.95 108.28 54614.35 88888.00 2015-11-10 22:47:12.375 314 12502.95 108.30 54614.35 88888.00 2015-11-10 22:47:12.500 314 12503.00 108.30 54614.35 88888.00 2015-11-10 22:47:12.625 314 12503.05 108.28 54614.38 88888.00 2015-11-10 22:47:12.750 314 12503.08 108.28 54614.40 88888.00 2015-11-10 22:47:12.875 314 12503.00 108.22 54614.38 88888.00 2015-11-10 22:47:13.000 314 12502.92 108.20 54614.38 88888.00 2015-11-10 22:47:13.125 314 12502.92 108.22 54614.38 88888.00 2015-11-10 22:47:13.250 314 12502.80 108.22 54614.40 88888.00 2015-11-10 22:47:13.375 314 12502.83 108.22 54614.40 88888.00 2015-11-10 22:47:13.500 314 12502.88 108.22 54614.38 88888.00 2015-11-10 22:47:13.625 314 12502.90 108.20 54614.40 88888.00 2015-11-10 22:47:13.750 314 12502.85 108.20 54614.40 88888.00 2015-11-10 22:47:13.875 314 12502.83 108.22 54614.40 88888.00 2015-11-10 22:47:14.000 314 12502.85 108.28 54614.40 88888.00 2015-11-10 22:47:14.125 314 12502.88 108.25 54614.45 88888.00 2015-11-10 22:47:14.250 314 12502.80 108.20 54614.45 88888.00 2015-11-10 22:47:14.375 314 12502.77 108.17 54614.43 88888.00 2015-11-10 22:47:14.500 314 12502.77 108.17 54614.45 88888.00 2015-11-10 22:47:14.625 314 12502.77 108.20 54614.47 88888.00 2015-11-10 22:47:14.750 314 12502.77 108.20 54614.45 88888.00 2015-11-10 22:47:14.875 314 12502.83 108.17 54614.47 88888.00 2015-11-10 22:47:15.000 314 12502.80 108.17 54614.45 88888.00 2015-11-10 22:47:15.125 314 12502.70 108.12 54614.45 88888.00 2015-11-10 22:47:15.250 314 12502.70 108.15 54614.47 88888.00 2015-11-10 22:47:15.375 314 12502.80 108.17 54614.50 88888.00 2015-11-10 22:47:15.500 314 12502.73 108.17 54614.53 88888.00 2015-11-10 22:47:15.625 314 12502.67 108.17 54614.55 88888.00 2015-11-10 22:47:15.750 314 12502.73 108.20 54614.53 88888.00 2015-11-10 22:47:15.875 314 12502.77 108.25 54614.50 88888.00 2015-11-10 22:47:16.000 314 12502.75 108.22 54614.47 88888.00 2015-11-10 22:47:16.125 314 12502.70 108.20 54614.53 88888.00 2015-11-10 22:47:16.250 314 12502.67 108.17 54614.55 88888.00 2015-11-10 22:47:16.375 314 12502.77 108.20 54614.53 88888.00 2015-11-10 22:47:16.500 314 12502.80 108.25 54614.55 88888.00 2015-11-10 22:47:16.625 314 12502.75 108.25 54614.57 88888.00 2015-11-10 22:47:16.750 314 12502.75 108.22 54614.55 88888.00 2015-11-10 22:47:16.875 314 12502.75 108.25 54614.57 88888.00 2015-11-10 22:47:17.000 314 12502.77 108.22 54614.57 88888.00 2015-11-10 22:47:17.125 314 12502.83 108.25 54614.57 88888.00 2015-11-10 22:47:17.250 314 12502.77 108.25 54614.57 88888.00 2015-11-10 22:47:17.375 314 12502.77 108.25 54614.57 88888.00 2015-11-10 22:47:17.500 314 12502.75 108.25 54614.57 88888.00 2015-11-10 22:47:17.625 314 12502.80 108.25 54614.62 88888.00 2015-11-10 22:47:17.750 314 12502.85 108.25 54614.62 88888.00 2015-11-10 22:47:17.875 314 12502.83 108.25 54614.60 88888.00 2015-11-10 22:47:18.000 314 12502.75 108.28 54614.62 88888.00 2015-11-10 22:47:18.125 314 12502.70 108.28 54614.65 88888.00 2015-11-10 22:47:18.250 314 12502.77 108.30 54614.65 88888.00 2015-11-10 22:47:18.375 314 12502.90 108.33 54614.62 88888.00 2015-11-10 22:47:18.500 314 12502.88 108.30 54614.65 88888.00 2015-11-10 22:47:18.625 314 12502.80 108.33 54614.62 88888.00 2015-11-10 22:47:18.750 314 12502.73 108.35 54614.62 88888.00 2015-11-10 22:47:18.875 314 12502.75 108.42 54614.65 88888.00 2015-11-10 22:47:19.000 314 12502.77 108.40 54614.62 88888.00 2015-11-10 22:47:19.125 314 12502.70 108.38 54614.65 88888.00 2015-11-10 22:47:19.250 314 12502.67 108.35 54614.65 88888.00 2015-11-10 22:47:19.375 314 12502.77 108.35 54614.62 88888.00 2015-11-10 22:47:19.500 314 12502.80 108.35 54614.62 88888.00 2015-11-10 22:47:19.625 314 12502.75 108.40 54614.62 88888.00 2015-11-10 22:47:19.750 314 12502.75 108.42 54614.62 88888.00 2015-11-10 22:47:19.875 314 12502.80 108.42 54614.65 88888.00 2015-11-10 22:47:20.000 314 12502.67 108.45 54614.68 88888.00 2015-11-10 22:47:20.125 314 12502.60 108.47 54614.62 88888.00 2015-11-10 22:47:20.250 314 12502.55 108.45 54614.65 88888.00 2015-11-10 22:47:20.375 314 12502.58 108.47 54614.68 88888.00 2015-11-10 22:47:20.500 314 12502.55 108.50 54614.70 88888.00 2015-11-10 22:47:20.625 314 12502.52 108.55 54614.68 88888.00 2015-11-10 22:47:20.750 314 12502.50 108.60 54614.68 88888.00 2015-11-10 22:47:20.875 314 12502.42 108.60 54614.70 88888.00 2015-11-10 22:47:21.000 314 12502.35 108.58 54614.72 88888.00 2015-11-10 22:47:21.125 314 12502.42 108.58 54614.70 88888.00 2015-11-10 22:47:21.250 314 12502.48 108.60 54614.72 88888.00 2015-11-10 22:47:21.375 314 12502.42 108.62 54614.72 88888.00 2015-11-10 22:47:21.500 314 12502.40 108.60 54614.72 88888.00 2015-11-10 22:47:21.625 314 12502.40 108.62 54614.72 88888.00 2015-11-10 22:47:21.750 314 12502.35 108.67 54614.72 88888.00 2015-11-10 22:47:21.875 314 12502.33 108.67 54614.72 88888.00 2015-11-10 22:47:22.000 314 12502.40 108.62 54614.72 88888.00 2015-11-10 22:47:22.125 314 12502.48 108.65 54614.72 88888.00 2015-11-10 22:47:22.250 314 12502.50 108.65 54614.70 88888.00 2015-11-10 22:47:22.375 314 12502.48 108.67 54614.72 88888.00 2015-11-10 22:47:22.500 314 12502.42 108.70 54614.72 88888.00 2015-11-10 22:47:22.625 314 12502.42 108.72 54614.75 88888.00 2015-11-10 22:47:22.750 314 12502.40 108.75 54614.75 88888.00 2015-11-10 22:47:22.875 314 12502.40 108.78 54614.75 88888.00 2015-11-10 22:47:23.000 314 12502.38 108.75 54614.75 88888.00 2015-11-10 22:47:23.125 314 12502.35 108.75 54614.75 88888.00 2015-11-10 22:47:23.250 314 12502.33 108.75 54614.75 88888.00 2015-11-10 22:47:23.375 314 12502.30 108.75 54614.75 88888.00 2015-11-10 22:47:23.500 314 12502.33 108.75 54614.78 88888.00 2015-11-10 22:47:23.625 314 12502.35 108.72 54614.75 88888.00 2015-11-10 22:47:23.750 314 12502.33 108.78 54614.78 88888.00 2015-11-10 22:47:23.875 314 12502.35 108.80 54614.80 88888.00 2015-11-10 22:47:24.000 314 12502.38 108.80 54614.78 88888.00 2015-11-10 22:47:24.125 314 12502.30 108.80 54614.80 88888.00 2015-11-10 22:47:24.250 314 12502.27 108.83 54614.82 88888.00 2015-11-10 22:47:24.375 314 12502.30 108.85 54614.82 88888.00 2015-11-10 22:47:24.500 314 12502.33 108.85 54614.82 88888.00 2015-11-10 22:47:24.625 314 12502.38 108.83 54614.82 88888.00 2015-11-10 22:47:24.750 314 12502.38 108.83 54614.85 88888.00 2015-11-10 22:47:24.875 314 12502.35 108.85 54614.85 88888.00 2015-11-10 22:47:25.000 314 12502.27 108.85 54614.82 88888.00 2015-11-10 22:47:25.125 314 12502.23 108.88 54614.80 88888.00 2015-11-10 22:47:25.250 314 12502.25 108.90 54614.82 88888.00 2015-11-10 22:47:25.375 314 12502.30 108.95 54614.80 88888.00 2015-11-10 22:47:25.500 314 12502.25 108.95 54614.80 88888.00 2015-11-10 22:47:25.625 314 12502.27 108.95 54614.82 88888.00 2015-11-10 22:47:25.750 314 12502.30 108.97 54614.82 88888.00 2015-11-10 22:47:25.875 314 12502.33 108.97 54614.82 88888.00 2015-11-10 22:47:26.000 314 12502.33 108.97 54614.80 88888.00 2015-11-10 22:47:26.125 314 12502.30 108.97 54614.85 88888.00 2015-11-10 22:47:26.250 314 12502.23 108.95 54614.85 88888.00 2015-11-10 22:47:26.375 314 12502.23 108.92 54614.85 88888.00 2015-11-10 22:47:26.500 314 12502.23 108.95 54614.85 88888.00 2015-11-10 22:47:26.625 314 12502.33 108.97 54614.82 88888.00 2015-11-10 22:47:26.750 314 12502.40 109.03 54614.82 88888.00 2015-11-10 22:47:26.875 314 12502.40 109.08 54614.82 88888.00 2015-11-10 22:47:27.000 314 12502.30 109.05 54614.82 88888.00 2015-11-10 22:47:27.125 314 12502.25 109.08 54614.82 88888.00 2015-11-10 22:47:27.250 314 12502.23 109.08 54614.85 88888.00 2015-11-10 22:47:27.375 314 12502.35 109.10 54614.82 88888.00 2015-11-10 22:47:27.500 314 12502.35 109.10 54614.82 88888.00 2015-11-10 22:47:27.625 314 12502.30 109.10 54614.82 88888.00 2015-11-10 22:47:27.750 314 12502.27 109.15 54614.80 88888.00 2015-11-10 22:47:27.875 314 12502.30 109.15 54614.80 88888.00 2015-11-10 22:47:28.000 314 12502.33 109.20 54614.80 88888.00 2015-11-10 22:47:28.125 314 12502.27 109.22 54614.80 88888.00 2015-11-10 22:47:28.250 314 12502.20 109.22 54614.82 88888.00 2015-11-10 22:47:28.375 314 12502.23 109.25 54614.82 88888.00 2015-11-10 22:47:28.500 314 12502.25 109.25 54614.80 88888.00 2015-11-10 22:47:28.625 314 12502.25 109.28 54614.80 88888.00 2015-11-10 22:47:28.750 314 12502.35 109.33 54614.80 88888.00 2015-11-10 22:47:28.875 314 12502.40 109.35 54614.80 88888.00 2015-11-10 22:47:29.000 314 12502.42 109.35 54614.78 88888.00 2015-11-10 22:47:29.125 314 12502.38 109.35 54614.82 88888.00 2015-11-10 22:47:29.250 314 12502.25 109.35 54614.80 88888.00 2015-11-10 22:47:29.375 314 12502.33 109.42 54614.78 88888.00 2015-11-10 22:47:29.500 314 12502.38 109.40 54614.78 88888.00 2015-11-10 22:47:29.625 314 12502.40 109.40 54614.78 88888.00 2015-11-10 22:47:29.750 314 12502.45 109.42 54614.75 88888.00 2015-11-10 22:47:29.875 314 12502.48 109.47 54614.78 88888.00 2015-11-10 22:47:30.000 314 12502.48 109.47 54614.75 88888.00 2015-11-10 22:47:30.125 314 12502.42 109.45 54614.78 88888.00 2015-11-10 22:47:30.250 314 12502.38 109.50 54614.78 88888.00 2015-11-10 22:47:30.375 314 12502.42 109.53 54614.72 88888.00 2015-11-10 22:47:30.500 314 12502.40 109.50 54614.75 88888.00 2015-11-10 22:47:30.625 314 12502.45 109.53 54614.72 88888.00 2015-11-10 22:47:30.750 314 12502.40 109.53 54614.72 88888.00 2015-11-10 22:47:30.875 314 12502.33 109.50 54614.75 88888.00 2015-11-10 22:47:31.000 314 12502.30 109.50 54614.72 88888.00 2015-11-10 22:47:31.125 314 12502.27 109.53 54614.75 88888.00 2015-11-10 22:47:31.250 314 12502.27 109.50 54614.72 88888.00 2015-11-10 22:47:31.375 314 12502.30 109.58 54614.75 88888.00 2015-11-10 22:47:31.500 314 12502.35 109.58 54614.72 88888.00 2015-11-10 22:47:31.625 314 12502.40 109.58 54614.75 88888.00 2015-11-10 22:47:31.750 314 12502.40 109.60 54614.75 88888.00 2015-11-10 22:47:31.875 314 12502.35 109.62 54614.72 88888.00 2015-11-10 22:47:32.000 314 12502.30 109.62 54614.70 88888.00 2015-11-10 22:47:32.125 314 12502.35 109.62 54614.72 88888.00 2015-11-10 22:47:32.250 314 12502.42 109.65 54614.72 88888.00 2015-11-10 22:47:32.375 314 12502.50 109.65 54614.72 88888.00 2015-11-10 22:47:32.500 314 12502.52 109.67 54614.70 88888.00 2015-11-10 22:47:32.625 314 12502.58 109.65 54614.70 88888.00 2015-11-10 22:47:32.750 314 12502.52 109.65 54614.70 88888.00 2015-11-10 22:47:32.875 314 12502.48 109.67 54614.70 88888.00 2015-11-10 22:47:33.000 314 12502.48 109.67 54614.68 88888.00 2015-11-10 22:47:33.125 314 12502.52 109.72 54614.68 88888.00 2015-11-10 22:47:33.250 314 12502.50 109.72 54614.68 88888.00 2015-11-10 22:47:33.375 314 12502.58 109.75 54614.68 88888.00 2015-11-10 22:47:33.500 314 12502.67 109.75 54614.65 88888.00 2015-11-10 22:47:33.625 314 12502.65 109.75 54614.65 88888.00 2015-11-10 22:47:33.750 314 12502.58 109.75 54614.65 88888.00 2015-11-10 22:47:33.875 314 12502.58 109.78 54614.65 88888.00 2015-11-10 22:47:34.000 314 12502.62 109.78 54614.62 88888.00 2015-11-10 22:47:34.125 314 12502.62 109.83 54614.62 88888.00 2015-11-10 22:47:34.250 314 12502.58 109.83 54614.65 88888.00 2015-11-10 22:47:34.375 314 12502.62 109.83 54614.62 88888.00 2015-11-10 22:47:34.500 314 12502.62 109.83 54614.60 88888.00 2015-11-10 22:47:34.625 314 12502.67 109.88 54614.60 88888.00 2015-11-10 22:47:34.750 314 12502.70 109.90 54614.62 88888.00 2015-11-10 22:47:34.875 314 12502.65 109.90 54614.62 88888.00 2015-11-10 22:47:35.000 314 12502.58 109.90 54614.60 88888.00 2015-11-10 22:47:35.125 314 12502.52 109.92 54614.62 88888.00 2015-11-10 22:47:35.250 314 12502.62 109.95 54614.60 88888.00 2015-11-10 22:47:35.375 314 12502.65 109.95 54614.62 88888.00 2015-11-10 22:47:35.500 314 12502.62 109.95 54614.62 88888.00 2015-11-10 22:47:35.625 314 12502.67 109.97 54614.57 88888.00 2015-11-10 22:47:35.750 314 12502.65 109.97 54614.57 88888.00 2015-11-10 22:47:35.875 314 12502.65 110.00 54614.60 88888.00 2015-11-10 22:47:36.000 314 12502.67 109.97 54614.57 88888.00 2015-11-10 22:47:36.125 314 12502.67 110.00 54614.60 88888.00 2015-11-10 22:47:36.250 314 12502.70 110.00 54614.60 88888.00 2015-11-10 22:47:36.375 314 12502.67 110.03 54614.60 88888.00 2015-11-10 22:47:36.500 314 12502.67 110.05 54614.57 88888.00 2015-11-10 22:47:36.625 314 12502.70 110.03 54614.55 88888.00 2015-11-10 22:47:36.750 314 12502.73 110.03 54614.55 88888.00 2015-11-10 22:47:36.875 314 12502.73 110.08 54614.55 88888.00 2015-11-10 22:47:37.000 314 12502.75 110.10 54614.55 88888.00 2015-11-10 22:47:37.125 314 12502.70 110.10 54614.55 88888.00 2015-11-10 22:47:37.250 314 12502.73 110.17 54614.57 88888.00 2015-11-10 22:47:37.375 314 12502.73 110.17 54614.57 88888.00 2015-11-10 22:47:37.500 314 12502.70 110.15 54614.57 88888.00 2015-11-10 22:47:37.625 314 12502.67 110.15 54614.57 88888.00 2015-11-10 22:47:37.750 314 12502.60 110.15 54614.57 88888.00 2015-11-10 22:47:37.875 314 12502.60 110.15 54614.55 88888.00 2015-11-10 22:47:38.000 314 12502.60 110.17 54614.57 88888.00 2015-11-10 22:47:38.125 314 12502.58 110.17 54614.60 88888.00 2015-11-10 22:47:38.250 314 12502.60 110.15 54614.57 88888.00 2015-11-10 22:47:38.375 314 12502.62 110.15 54614.57 88888.00 2015-11-10 22:47:38.500 314 12502.62 110.17 54614.55 88888.00 2015-11-10 22:47:38.625 314 12502.65 110.20 54614.55 88888.00 2015-11-10 22:47:38.750 314 12502.62 110.20 54614.55 88888.00 2015-11-10 22:47:38.875 314 12502.55 110.20 54614.57 88888.00 2015-11-10 22:47:39.000 314 12502.55 110.20 54614.53 88888.00 2015-11-10 22:47:39.125 314 12502.60 110.22 54614.55 88888.00 2015-11-10 22:47:39.250 314 12502.62 110.25 54614.55 88888.00 2015-11-10 22:47:39.375 314 12502.65 110.25 54614.55 88888.00 2015-11-10 22:47:39.500 314 12502.62 110.25 54614.53 88888.00 2015-11-10 22:47:39.625 314 12502.62 110.25 54614.53 88888.00 2015-11-10 22:47:39.750 314 12502.67 110.28 54614.53 88888.00 2015-11-10 22:47:39.875 314 12502.67 110.30 54614.55 88888.00 2015-11-10 22:47:40.000 314 12502.65 110.33 54614.53 88888.00 2015-11-10 22:47:40.125 314 12502.62 110.33 54614.55 88888.00 2015-11-10 22:47:40.250 314 12502.60 110.35 54614.53 88888.00 2015-11-10 22:47:40.375 314 12502.60 110.38 54614.50 88888.00 2015-11-10 22:47:40.500 314 12502.62 110.35 54614.50 88888.00 2015-11-10 22:47:40.625 314 12502.58 110.35 54614.50 88888.00 2015-11-10 22:47:40.750 314 12502.62 110.38 54614.53 88888.00 2015-11-10 22:47:40.875 314 12502.65 110.38 54614.53 88888.00 2015-11-10 22:47:41.000 314 12502.62 110.38 54614.50 88888.00 2015-11-10 22:47:41.125 314 12502.58 110.42 54614.53 88888.00 2015-11-10 22:47:41.250 314 12502.52 110.45 54614.53 88888.00 2015-11-10 22:47:41.375 314 12502.60 110.50 54614.50 88888.00 2015-11-10 22:47:41.500 314 12502.62 110.53 54614.50 88888.00 2015-11-10 22:47:41.625 314 12502.58 110.50 54614.50 88888.00 2015-11-10 22:47:41.750 314 12502.52 110.55 54614.53 88888.00 2015-11-10 22:47:41.875 314 12502.48 110.58 54614.53 88888.00 2015-11-10 22:47:42.000 314 12502.48 110.58 54614.50 88888.00 2015-11-10 22:47:42.125 314 12502.52 110.62 54614.50 88888.00 2015-11-10 22:47:42.250 314 12502.55 110.65 54614.50 88888.00 2015-11-10 22:47:42.375 314 12502.52 110.70 54614.45 88888.00 2015-11-10 22:47:42.500 314 12502.48 110.70 54614.43 88888.00 2015-11-10 22:47:42.625 314 12502.48 110.72 54614.45 88888.00 2015-11-10 22:47:42.750 314 12502.58 110.75 54614.47 88888.00 2015-11-10 22:47:42.875 314 12502.58 110.80 54614.47 88888.00 2015-11-10 22:47:43.000 314 12502.58 110.83 54614.45 88888.00 2015-11-10 22:47:43.125 314 12502.52 110.83 54614.45 88888.00 2015-11-10 22:47:43.250 314 12502.45 110.85 54614.45 88888.00 2015-11-10 22:47:43.375 314 12502.45 110.92 54614.43 88888.00 2015-11-10 22:47:43.500 314 12502.42 110.92 54614.43 88888.00 2015-11-10 22:47:43.625 314 12502.40 110.95 54614.43 88888.00 2015-11-10 22:47:43.750 314 12502.45 111.00 54614.43 88888.00 2015-11-10 22:47:43.875 314 12502.52 111.03 54614.40 88888.00 2015-11-10 22:47:44.000 314 12502.60 111.00 54614.40 88888.00 2015-11-10 22:47:44.125 314 12502.60 111.00 54614.40 88888.00 2015-11-10 22:47:44.250 314 12502.52 111.03 54614.40 88888.00 2015-11-10 22:47:44.375 314 12502.55 111.03 54614.38 88888.00 2015-11-10 22:47:44.500 314 12502.52 111.05 54614.40 88888.00 2015-11-10 22:47:44.625 314 12502.50 111.08 54614.38 88888.00 2015-11-10 22:47:44.750 314 12502.52 111.10 54614.40 88888.00 2015-11-10 22:47:44.875 314 12502.50 111.15 54614.40 88888.00 2015-11-10 22:47:45.000 314 12502.48 111.15 54614.38 88888.00 2015-11-10 22:47:45.125 314 12502.55 111.10 54614.40 88888.00 2015-11-10 22:47:45.250 314 12502.55 111.10 54614.38 88888.00 2015-11-10 22:47:45.375 314 12502.52 111.15 54614.38 88888.00 2015-11-10 22:47:45.500 314 12502.48 111.17 54614.40 88888.00 2015-11-10 22:47:45.625 314 12502.50 111.20 54614.38 88888.00 2015-11-10 22:47:45.750 314 12502.48 111.22 54614.35 88888.00 2015-11-10 22:47:45.875 314 12502.45 111.25 54614.38 88888.00 2015-11-10 22:47:46.000 314 12502.45 111.25 54614.35 88888.00 2015-11-10 22:47:46.125 314 12502.45 111.25 54614.35 88888.00 2015-11-10 22:47:46.250 314 12502.35 111.28 54614.38 88888.00 2015-11-10 22:47:46.375 314 12502.35 111.28 54614.38 88888.00 2015-11-10 22:47:46.500 314 12502.38 111.30 54614.35 88888.00 2015-11-10 22:47:46.625 314 12502.42 111.30 54614.38 88888.00 2015-11-10 22:47:46.750 314 12502.40 111.35 54614.38 88888.00 2015-11-10 22:47:46.875 314 12502.38 111.38 54614.38 88888.00 2015-11-10 22:47:47.000 314 12502.40 111.38 54614.38 88888.00 2015-11-10 22:47:47.125 314 12502.40 111.38 54614.40 88888.00 2015-11-10 22:47:47.250 314 12502.38 111.35 54614.38 88888.00 2015-11-10 22:47:47.375 314 12502.48 111.40 54614.38 88888.00 2015-11-10 22:47:47.500 314 12502.45 111.42 54614.35 88888.00 2015-11-10 22:47:47.625 314 12502.33 111.40 54614.32 88888.00 2015-11-10 22:47:47.750 314 12502.33 111.40 54614.30 88888.00 2015-11-10 22:47:47.875 314 12502.40 111.45 54614.32 88888.00 2015-11-10 22:47:48.000 314 12502.38 111.47 54614.30 88888.00 2015-11-10 22:47:48.125 314 12502.42 111.47 54614.32 88888.00 2015-11-10 22:47:48.250 314 12502.38 111.53 54614.32 88888.00 2015-11-10 22:47:48.375 314 12502.38 111.58 54614.35 88888.00 2015-11-10 22:47:48.500 314 12502.42 111.58 54614.35 88888.00 2015-11-10 22:47:48.625 314 12502.48 111.60 54614.30 88888.00 2015-11-10 22:47:48.750 314 12502.52 111.62 54614.28 88888.00 2015-11-10 22:47:48.875 314 12502.55 111.65 54614.25 88888.00 2015-11-10 22:47:49.000 314 12502.52 111.67 54614.28 88888.00 2015-11-10 22:47:49.125 314 12502.52 111.67 54614.30 88888.00 2015-11-10 22:47:49.250 314 12502.55 111.70 54614.25 88888.00 2015-11-10 22:47:49.375 314 12502.58 111.70 54614.22 88888.00 2015-11-10 22:47:49.500 314 12502.50 111.72 54614.20 88888.00 2015-11-10 22:47:49.625 314 12502.55 111.72 54614.22 88888.00 2015-11-10 22:47:49.750 314 12502.62 111.72 54614.25 88888.00 2015-11-10 22:47:49.875 314 12502.55 111.75 54614.28 88888.00 2015-11-10 22:47:50.000 314 12502.42 111.75 54614.25 88888.00 2015-11-10 22:47:50.125 314 12502.48 111.80 54614.25 88888.00 2015-11-10 22:47:50.250 314 12502.50 111.85 54614.25 88888.00 2015-11-10 22:47:50.375 314 12502.48 111.80 54614.22 88888.00 2015-11-10 22:47:50.500 314 12502.48 111.80 54614.25 88888.00 2015-11-10 22:47:50.625 314 12502.52 111.80 54614.22 88888.00 2015-11-10 22:47:50.750 314 12502.60 111.85 54614.20 88888.00 2015-11-10 22:47:50.875 314 12502.62 111.83 54614.15 88888.00 2015-11-10 22:47:51.000 314 12502.60 111.85 54614.15 88888.00 2015-11-10 22:47:51.125 314 12502.55 111.85 54614.20 88888.00 2015-11-10 22:47:51.250 314 12502.50 111.85 54614.18 88888.00 2015-11-10 22:47:51.375 314 12502.50 111.88 54614.15 88888.00 2015-11-10 22:47:51.500 314 12502.52 111.97 54614.15 88888.00 2015-11-10 22:47:51.625 314 12502.60 112.00 54614.20 88888.00 2015-11-10 22:47:51.750 314 12502.58 112.00 54614.20 88888.00 2015-11-10 22:47:51.875 314 12502.60 112.03 54614.20 88888.00 2015-11-10 22:47:52.000 314 12502.55 112.00 54614.15 88888.00 2015-11-10 22:47:52.125 314 12502.52 112.03 54614.15 88888.00 2015-11-10 22:47:52.250 314 12502.52 112.08 54614.18 88888.00 2015-11-10 22:47:52.375 314 12502.58 112.08 54614.18 88888.00 2015-11-10 22:47:52.500 314 12502.58 112.12 54614.20 88888.00 2015-11-10 22:47:52.625 314 12502.60 112.15 54614.15 88888.00 2015-11-10 22:47:52.750 314 12502.60 112.15 54614.15 88888.00 2015-11-10 22:47:52.875 314 12502.62 112.17 54614.18 88888.00 2015-11-10 22:47:53.000 314 12502.60 112.20 54614.15 88888.00 2015-11-10 22:47:53.125 314 12502.58 112.20 54614.15 88888.00 2015-11-10 22:47:53.250 314 12502.60 112.20 54614.15 88888.00 2015-11-10 22:47:53.375 314 12502.62 112.25 54614.15 88888.00 2015-11-10 22:47:53.500 314 12502.70 112.28 54614.15 88888.00 2015-11-10 22:47:53.625 314 12502.73 112.25 54614.12 88888.00 2015-11-10 22:47:53.750 314 12502.73 112.28 54614.12 88888.00 2015-11-10 22:47:53.875 314 12502.70 112.28 54614.12 88888.00 2015-11-10 22:47:54.000 314 12502.73 112.28 54614.12 88888.00 2015-11-10 22:47:54.125 314 12502.75 112.30 54614.12 88888.00 2015-11-10 22:47:54.250 314 12502.73 112.30 54614.12 88888.00 2015-11-10 22:47:54.375 314 12502.75 112.33 54614.15 88888.00 2015-11-10 22:47:54.500 314 12502.80 112.33 54614.12 88888.00 2015-11-10 22:47:54.625 314 12502.73 112.33 54614.10 88888.00 2015-11-10 22:47:54.750 314 12502.70 112.33 54614.10 88888.00 2015-11-10 22:47:54.875 314 12502.70 112.33 54614.12 88888.00 2015-11-10 22:47:55.000 314 12502.73 112.33 54614.10 88888.00 2015-11-10 22:47:55.125 314 12502.70 112.30 54614.10 88888.00 2015-11-10 22:47:55.250 314 12502.70 112.33 54614.10 88888.00 2015-11-10 22:47:55.375 314 12502.70 112.33 54614.07 88888.00 2015-11-10 22:47:55.500 314 12502.65 112.35 54614.07 88888.00 2015-11-10 22:47:55.625 314 12502.65 112.33 54614.05 88888.00 2015-11-10 22:47:55.750 314 12502.70 112.35 54614.05 88888.00 2015-11-10 22:47:55.875 314 12502.67 112.38 54614.07 88888.00 2015-11-10 22:47:56.000 314 12502.62 112.35 54614.07 88888.00 2015-11-10 22:47:56.125 314 12502.60 112.35 54614.07 88888.00 2015-11-10 22:47:56.250 314 12502.58 112.35 54614.07 88888.00 2015-11-10 22:47:56.375 314 12502.60 112.38 54614.05 88888.00 2015-11-10 22:47:56.500 314 12502.65 112.35 54614.05 88888.00 2015-11-10 22:47:56.625 314 12502.65 112.38 54614.05 88888.00 2015-11-10 22:47:56.750 314 12502.67 112.40 54614.03 88888.00 2015-11-10 22:47:56.875 314 12502.73 112.42 54614.00 88888.00 2015-11-10 22:47:57.000 314 12502.70 112.42 54614.00 88888.00 2015-11-10 22:47:57.125 314 12502.73 112.45 54614.03 88888.00 2015-11-10 22:47:57.250 314 12502.75 112.42 54614.03 88888.00 2015-11-10 22:47:57.375 314 12502.77 112.42 54614.00 88888.00 2015-11-10 22:47:57.500 314 12502.80 112.42 54613.97 88888.00 2015-11-10 22:47:57.625 314 12502.85 112.42 54614.00 88888.00 2015-11-10 22:47:57.750 314 12502.85 112.42 54613.97 88888.00 2015-11-10 22:47:57.875 314 12502.85 112.45 54613.97 88888.00 2015-11-10 22:47:58.000 314 12502.83 112.47 54613.95 88888.00 2015-11-10 22:47:58.125 314 12502.83 112.47 54614.00 88888.00 2015-11-10 22:47:58.250 314 12502.83 112.45 54613.97 88888.00 2015-11-10 22:47:58.375 314 12502.88 112.47 54613.97 88888.00 2015-11-10 22:47:58.500 314 12502.90 112.45 54613.97 88888.00 2015-11-10 22:47:58.625 314 12502.90 112.50 54613.95 88888.00 2015-11-10 22:47:58.750 314 12502.95 112.50 54613.95 88888.00 2015-11-10 22:47:58.875 314 12502.98 112.47 54613.93 88888.00 2015-11-10 22:47:59.000 314 12502.98 112.50 54613.95 88888.00 2015-11-10 22:47:59.125 314 12502.92 112.50 54613.95 88888.00 2015-11-10 22:47:59.250 314 12502.92 112.50 54614.00 88888.00 2015-11-10 22:47:59.375 314 12503.05 112.50 54613.97 88888.00 2015-11-10 22:47:59.500 314 12503.02 112.50 54613.97 88888.00 2015-11-10 22:47:59.625 314 12502.92 112.47 54613.95 88888.00 2015-11-10 22:47:59.750 314 12502.95 112.47 54613.95 88888.00 2015-11-10 22:47:59.875 314 12502.98 112.50 54613.95 88888.00 2015-11-10 22:48:00.000 314 12503.00 112.53 54613.90 88888.00 2015-11-10 22:48:00.125 314 12503.00 112.53 54613.95 88888.00 2015-11-10 22:48:00.250 314 12503.02 112.50 54613.93 88888.00 2015-11-10 22:48:00.375 314 12503.10 112.53 54613.90 88888.00 2015-11-10 22:48:00.500 314 12503.17 112.55 54613.93 88888.00 2015-11-10 22:48:00.625 314 12503.20 112.53 54613.95 88888.00 2015-11-10 22:48:00.750 314 12503.20 112.55 54613.93 88888.00 2015-11-10 22:48:00.875 314 12503.17 112.55 54613.90 88888.00 2015-11-10 22:48:01.000 314 12503.20 112.55 54613.90 88888.00 2015-11-10 22:48:01.125 314 12503.17 112.55 54613.93 88888.00 2015-11-10 22:48:01.250 314 12503.20 112.55 54613.93 88888.00 2015-11-10 22:48:01.375 314 12503.23 112.60 54613.93 88888.00 2015-11-10 22:48:01.500 314 12503.17 112.60 54613.93 88888.00 2015-11-10 22:48:01.625 314 12503.17 112.58 54613.93 88888.00 2015-11-10 22:48:01.750 314 12503.27 112.58 54613.93 88888.00 2015-11-10 22:48:01.875 314 12503.30 112.58 54613.90 88888.00 2015-11-10 22:48:02.000 314 12503.30 112.58 54613.90 88888.00 2015-11-10 22:48:02.125 314 12503.30 112.58 54613.88 88888.00 2015-11-10 22:48:02.250 314 12503.30 112.53 54613.88 88888.00 2015-11-10 22:48:02.375 314 12503.27 112.53 54613.88 88888.00 2015-11-10 22:48:02.500 314 12503.25 112.55 54613.90 88888.00 2015-11-10 22:48:02.625 314 12503.27 112.55 54613.90 88888.00 2015-11-10 22:48:02.750 314 12503.30 112.55 54613.90 88888.00 2015-11-10 22:48:02.875 314 12503.33 112.50 54613.88 88888.00 2015-11-10 22:48:03.000 314 12503.30 112.53 54613.90 88888.00 2015-11-10 22:48:03.125 314 12503.33 112.53 54613.90 88888.00 2015-11-10 22:48:03.250 314 12503.40 112.53 54613.90 88888.00 2015-11-10 22:48:03.375 314 12503.42 112.53 54613.88 88888.00 2015-11-10 22:48:03.500 314 12503.42 112.53 54613.90 88888.00 2015-11-10 22:48:03.625 314 12503.45 112.50 54613.88 88888.00 2015-11-10 22:48:03.750 314 12503.40 112.45 54613.82 88888.00 2015-11-10 22:48:03.875 314 12503.35 112.47 54613.85 88888.00 2015-11-10 22:48:04.000 314 12503.38 112.50 54613.88 88888.00 2015-11-10 22:48:04.125 314 12503.42 112.50 54613.90 88888.00 2015-11-10 22:48:04.250 314 12503.40 112.47 54613.88 88888.00 2015-11-10 22:48:04.375 314 12503.40 112.47 54613.85 88888.00 2015-11-10 22:48:04.500 314 12503.35 112.45 54613.85 88888.00 2015-11-10 22:48:04.625 314 12503.33 112.42 54613.88 88888.00 2015-11-10 22:48:04.750 314 12503.30 112.42 54613.90 88888.00 2015-11-10 22:48:04.875 314 12503.30 112.42 54613.90 88888.00 2015-11-10 22:48:05.000 314 12503.25 112.40 54613.90 88888.00 2015-11-10 22:48:05.125 314 12503.30 112.42 54613.88 88888.00 2015-11-10 22:48:05.250 314 12503.35 112.40 54613.88 88888.00 2015-11-10 22:48:05.375 314 12503.42 112.35 54613.90 88888.00 2015-11-10 22:48:05.500 314 12503.40 112.33 54613.88 88888.00 2015-11-10 22:48:05.625 314 12503.33 112.30 54613.85 88888.00 2015-11-10 22:48:05.750 314 12503.35 112.33 54613.82 88888.00 2015-11-10 22:48:05.875 314 12503.38 112.35 54613.88 88888.00 2015-11-10 22:48:06.000 314 12503.38 112.35 54613.85 88888.00 2015-11-10 22:48:06.125 314 12503.35 112.30 54613.88 88888.00 2015-11-10 22:48:06.250 314 12503.30 112.25 54613.90 88888.00 2015-11-10 22:48:06.375 314 12503.33 112.28 54613.88 88888.00 2015-11-10 22:48:06.500 314 12503.35 112.25 54613.85 88888.00 2015-11-10 22:48:06.625 314 12503.35 112.25 54613.88 88888.00 2015-11-10 22:48:06.750 314 12503.33 112.25 54613.90 88888.00 2015-11-10 22:48:06.875 314 12503.30 112.28 54613.88 88888.00 2015-11-10 22:48:07.000 314 12503.35 112.25 54613.88 88888.00 2015-11-10 22:48:07.125 314 12503.35 112.25 54613.88 88888.00 2015-11-10 22:48:07.250 314 12503.27 112.25 54613.90 88888.00 2015-11-10 22:48:07.375 314 12503.33 112.25 54613.90 88888.00 2015-11-10 22:48:07.500 314 12503.38 112.25 54613.88 88888.00 2015-11-10 22:48:07.625 314 12503.35 112.28 54613.85 88888.00 2015-11-10 22:48:07.750 314 12503.38 112.28 54613.88 88888.00 2015-11-10 22:48:07.875 314 12503.33 112.22 54613.88 88888.00 2015-11-10 22:48:08.000 314 12503.30 112.20 54613.85 88888.00 2015-11-10 22:48:08.125 314 12503.33 112.25 54613.88 88888.00 2015-11-10 22:48:08.250 314 12503.35 112.28 54613.90 88888.00 2015-11-10 22:48:08.375 314 12503.38 112.28 54613.90 88888.00 2015-11-10 22:48:08.500 314 12503.40 112.28 54613.88 88888.00 2015-11-10 22:48:08.625 314 12503.40 112.28 54613.85 88888.00 2015-11-10 22:48:08.750 314 12503.38 112.28 54613.85 88888.00 2015-11-10 22:48:08.875 314 12503.38 112.25 54613.85 88888.00 2015-11-10 22:48:09.000 314 12503.40 112.25 54613.88 88888.00 2015-11-10 22:48:09.125 314 12503.42 112.22 54613.85 88888.00 2015-11-10 22:48:09.250 314 12503.38 112.20 54613.88 88888.00 2015-11-10 22:48:09.375 314 12503.40 112.28 54613.88 88888.00 2015-11-10 22:48:09.500 314 12503.38 112.25 54613.88 88888.00 2015-11-10 22:48:09.625 314 12503.38 112.22 54613.85 88888.00 2015-11-10 22:48:09.750 314 12503.38 112.22 54613.88 88888.00 2015-11-10 22:48:09.875 314 12503.38 112.20 54613.85 88888.00 2015-11-10 22:48:10.000 314 12503.40 112.17 54613.85 88888.00 2015-11-10 22:48:10.125 314 12503.40 112.22 54613.88 88888.00 2015-11-10 22:48:10.250 314 12503.42 112.25 54613.88 88888.00 2015-11-10 22:48:10.375 314 12503.45 112.25 54613.85 88888.00 2015-11-10 22:48:10.500 314 12503.45 112.25 54613.82 88888.00 2015-11-10 22:48:10.625 314 12503.42 112.33 54613.82 88888.00 2015-11-10 22:48:10.750 314 12503.50 112.33 54613.82 88888.00 2015-11-10 22:48:10.875 314 12503.52 112.33 54613.82 88888.00 2015-11-10 22:48:11.000 314 12503.50 112.25 54613.80 88888.00 2015-11-10 22:48:11.125 314 12503.48 112.25 54613.80 88888.00 2015-11-10 22:48:11.250 314 12503.50 112.30 54613.80 88888.00 2015-11-10 22:48:11.375 314 12503.48 112.30 54613.80 88888.00 2015-11-10 22:48:11.500 314 12503.45 112.28 54613.82 88888.00 2015-11-10 22:48:11.625 314 12503.42 112.33 54613.80 88888.00 2015-11-10 22:48:11.750 314 12503.42 112.33 54613.80 88888.00 2015-11-10 22:48:11.875 314 12503.50 112.38 54613.82 88888.00 2015-11-10 22:48:12.000 314 12503.55 112.38 54613.82 88888.00 2015-11-10 22:48:12.125 314 12503.55 112.38 54613.82 88888.00 2015-11-10 22:48:12.250 314 12503.45 112.38 54613.80 88888.00 2015-11-10 22:48:12.375 314 12503.55 112.35 54613.82 88888.00 2015-11-10 22:48:12.500 314 12503.60 112.38 54613.80 88888.00 2015-11-10 22:48:12.625 314 12503.58 112.38 54613.78 88888.00 2015-11-10 22:48:12.750 314 12503.52 112.38 54613.82 88888.00 2015-11-10 22:48:12.875 314 12503.48 112.35 54613.80 88888.00 2015-11-10 22:48:13.000 314 12503.42 112.35 54613.78 88888.00 2015-11-10 22:48:13.125 314 12503.42 112.40 54613.80 88888.00 2015-11-10 22:48:13.250 314 12503.42 112.42 54613.78 88888.00 2015-11-10 22:48:13.375 314 12503.48 112.47 54613.78 88888.00 2015-11-10 22:48:13.500 314 12503.48 112.42 54613.75 88888.00 2015-11-10 22:48:13.625 314 12503.52 112.42 54613.75 88888.00 2015-11-10 22:48:13.750 314 12503.58 112.45 54613.72 88888.00 2015-11-10 22:48:13.875 314 12503.55 112.45 54613.75 88888.00 2015-11-10 22:48:14.000 314 12503.48 112.45 54613.75 88888.00 2015-11-10 22:48:14.125 314 12503.52 112.45 54613.70 88888.00 2015-11-10 22:48:14.250 314 12503.52 112.45 54613.72 88888.00 2015-11-10 22:48:14.375 314 12503.55 112.47 54613.75 88888.00 2015-11-10 22:48:14.500 314 12503.58 112.50 54613.78 88888.00 2015-11-10 22:48:14.625 314 12503.58 112.50 54613.80 88888.00 2015-11-10 22:48:14.750 314 12503.62 112.50 54613.80 88888.00 2015-11-10 22:48:14.875 314 12503.58 112.50 54613.80 88888.00 2015-11-10 22:48:15.000 314 12503.50 112.53 54613.75 88888.00 2015-11-10 22:48:15.125 314 12503.48 112.58 54613.75 88888.00 2015-11-10 22:48:15.250 314 12503.42 112.55 54613.75 88888.00 2015-11-10 22:48:15.375 314 12503.50 112.60 54613.75 88888.00 2015-11-10 22:48:15.500 314 12503.50 112.62 54613.72 88888.00 2015-11-10 22:48:15.625 314 12503.50 112.67 54613.70 88888.00 2015-11-10 22:48:15.750 314 12503.42 112.65 54613.70 88888.00 2015-11-10 22:48:15.875 314 12503.40 112.62 54613.72 88888.00 2015-11-10 22:48:16.000 314 12503.45 112.67 54613.72 88888.00 2015-11-10 22:48:16.125 314 12503.42 112.70 54613.72 88888.00 2015-11-10 22:48:16.250 314 12503.35 112.70 54613.70 88888.00 2015-11-10 22:48:16.375 314 12503.40 112.70 54613.72 88888.00 2015-11-10 22:48:16.500 314 12503.48 112.72 54613.72 88888.00 2015-11-10 22:48:16.625 314 12503.48 112.72 54613.68 88888.00 2015-11-10 22:48:16.750 314 12503.48 112.72 54613.70 88888.00 2015-11-10 22:48:16.875 314 12503.42 112.78 54613.70 88888.00 2015-11-10 22:48:17.000 314 12503.38 112.80 54613.70 88888.00 2015-11-10 22:48:17.125 314 12503.35 112.80 54613.68 88888.00 2015-11-10 22:48:17.250 314 12503.40 112.78 54613.70 88888.00 2015-11-10 22:48:17.375 314 12503.45 112.80 54613.70 88888.00 2015-11-10 22:48:17.500 314 12503.42 112.80 54613.68 88888.00 2015-11-10 22:48:17.625 314 12503.40 112.83 54613.68 88888.00 2015-11-10 22:48:17.750 314 12503.45 112.83 54613.68 88888.00 2015-11-10 22:48:17.875 314 12503.48 112.85 54613.68 88888.00 2015-11-10 22:48:18.000 314 12503.52 112.85 54613.65 88888.00 2015-11-10 22:48:18.125 314 12503.45 112.85 54613.68 88888.00 2015-11-10 22:48:18.250 314 12503.48 112.85 54613.68 88888.00 2015-11-10 22:48:18.375 314 12503.60 112.88 54613.68 88888.00 2015-11-10 22:48:18.500 314 12503.58 112.90 54613.68 88888.00 2015-11-10 22:48:18.625 314 12503.58 112.97 54613.68 88888.00 2015-11-10 22:48:18.750 314 12503.58 113.00 54613.65 88888.00 2015-11-10 22:48:18.875 314 12503.58 112.97 54613.68 88888.00 2015-11-10 22:48:19.000 314 12503.52 112.97 54613.65 88888.00 2015-11-10 22:48:19.125 314 12503.52 112.97 54613.65 88888.00 2015-11-10 22:48:19.250 314 12503.52 113.00 54613.68 88888.00 2015-11-10 22:48:19.375 314 12503.52 113.08 54613.70 88888.00 2015-11-10 22:48:19.500 314 12503.50 113.10 54613.68 88888.00 2015-11-10 22:48:19.625 314 12503.52 113.10 54613.68 88888.00 2015-11-10 22:48:19.750 314 12503.58 113.08 54613.65 88888.00 2015-11-10 22:48:19.875 314 12503.62 113.10 54613.65 88888.00 2015-11-10 22:48:20.000 314 12503.62 113.08 54613.62 88888.00 2015-11-10 22:48:20.125 314 12503.58 113.10 54613.65 88888.00 2015-11-10 22:48:20.250 314 12503.55 113.15 54613.62 88888.00 2015-11-10 22:48:20.375 314 12503.62 113.12 54613.60 88888.00 2015-11-10 22:48:20.500 314 12503.65 113.17 54613.60 88888.00 2015-11-10 22:48:20.625 314 12503.58 113.17 54613.57 88888.00 2015-11-10 22:48:20.750 314 12503.50 113.20 54613.57 88888.00 2015-11-10 22:48:20.875 314 12503.52 113.20 54613.60 88888.00 2015-11-10 22:48:21.000 314 12503.62 113.20 54613.57 88888.00 2015-11-10 22:48:21.125 314 12503.65 113.22 54613.60 88888.00 2015-11-10 22:48:21.250 314 12503.60 113.20 54613.60 88888.00 2015-11-10 22:48:21.375 314 12503.58 113.20 54613.60 88888.00 2015-11-10 22:48:21.500 314 12503.55 113.22 54613.62 88888.00 2015-11-10 22:48:21.625 314 12503.62 113.25 54613.60 88888.00 2015-11-10 22:48:21.750 314 12503.67 113.22 54613.60 88888.00 2015-11-10 22:48:21.875 314 12503.73 113.25 54613.57 88888.00 2015-11-10 22:48:22.000 314 12503.70 113.22 54613.57 88888.00 2015-11-10 22:48:22.125 314 12503.65 113.25 54613.60 88888.00 2015-11-10 22:48:22.250 314 12503.55 113.28 54613.60 88888.00 2015-11-10 22:48:22.375 314 12503.62 113.30 54613.57 88888.00 2015-11-10 22:48:22.500 314 12503.65 113.30 54613.57 88888.00 2015-11-10 22:48:22.625 314 12503.62 113.30 54613.57 88888.00 2015-11-10 22:48:22.750 314 12503.67 113.30 54613.57 88888.00 2015-11-10 22:48:22.875 314 12503.67 113.28 54613.57 88888.00 2015-11-10 22:48:23.000 314 12503.70 113.28 54613.57 88888.00 2015-11-10 22:48:23.125 314 12503.70 113.28 54613.53 88888.00 2015-11-10 22:48:23.250 314 12503.65 113.33 54613.55 88888.00 2015-11-10 22:48:23.375 314 12503.73 113.33 54613.55 88888.00 2015-11-10 22:48:23.500 314 12503.73 113.33 54613.57 88888.00 2015-11-10 22:48:23.625 314 12503.75 113.33 54613.57 88888.00 2015-11-10 22:48:23.750 314 12503.75 113.33 54613.53 88888.00 2015-11-10 22:48:23.875 314 12503.75 113.35 54613.55 88888.00 2015-11-10 22:48:24.000 314 12503.75 113.38 54613.55 88888.00 2015-11-10 22:48:24.125 314 12503.80 113.38 54613.57 88888.00 2015-11-10 22:48:24.250 314 12503.75 113.33 54613.57 88888.00 2015-11-10 22:48:24.375 314 12503.73 113.35 54613.55 88888.00 2015-11-10 22:48:24.500 314 12503.65 113.42 54613.55 88888.00 2015-11-10 22:48:24.625 314 12503.70 113.42 54613.57 88888.00 2015-11-10 22:48:24.750 314 12503.67 113.38 54613.57 88888.00 2015-11-10 22:48:24.875 314 12503.73 113.38 54613.55 88888.00 2015-11-10 22:48:25.000 314 12503.75 113.38 54613.53 88888.00 2015-11-10 22:48:25.125 314 12503.77 113.42 54613.55 88888.00 2015-11-10 22:48:25.250 314 12503.83 113.45 54613.55 88888.00 2015-11-10 22:48:25.375 314 12503.80 113.45 54613.57 88888.00 2015-11-10 22:48:25.500 314 12503.70 113.47 54613.55 88888.00 2015-11-10 22:48:25.625 314 12503.65 113.47 54613.55 88888.00 2015-11-10 22:48:25.750 314 12503.67 113.47 54613.57 88888.00 2015-11-10 22:48:25.875 314 12503.67 113.45 54613.57 88888.00 2015-11-10 22:48:26.000 314 12503.70 113.45 54613.60 88888.00 2015-11-10 22:48:26.125 314 12503.70 113.50 54613.60 88888.00 2015-11-10 22:48:26.250 314 12503.65 113.50 54613.55 88888.00 2015-11-10 22:48:26.375 314 12503.70 113.47 54613.55 88888.00 2015-11-10 22:48:26.500 314 12503.67 113.47 54613.57 88888.00 2015-11-10 22:48:26.625 314 12503.67 113.50 54613.57 88888.00 2015-11-10 22:48:26.750 314 12503.67 113.50 54613.57 88888.00 2015-11-10 22:48:26.875 314 12503.65 113.50 54613.57 88888.00 2015-11-10 22:48:27.000 314 12503.60 113.53 54613.57 88888.00 2015-11-10 22:48:27.125 314 12503.58 113.50 54613.60 88888.00 2015-11-10 22:48:27.250 314 12503.58 113.47 54613.57 88888.00 2015-11-10 22:48:27.375 314 12503.67 113.50 54613.55 88888.00 2015-11-10 22:48:27.500 314 12503.75 113.53 54613.57 88888.00 2015-11-10 22:48:27.625 314 12503.77 113.50 54613.57 88888.00 2015-11-10 22:48:27.750 314 12503.77 113.50 54613.57 88888.00 2015-11-10 22:48:27.875 314 12503.73 113.50 54613.60 88888.00 2015-11-10 22:48:28.000 314 12503.65 113.50 54613.60 88888.00 2015-11-10 22:48:28.125 314 12503.65 113.55 54613.57 88888.00 2015-11-10 22:48:28.250 314 12503.65 113.53 54613.60 88888.00 2015-11-10 22:48:28.375 314 12503.70 113.50 54613.57 88888.00 2015-11-10 22:48:28.500 314 12503.70 113.53 54613.57 88888.00 2015-11-10 22:48:28.625 314 12503.73 113.55 54613.57 88888.00 2015-11-10 22:48:28.750 314 12503.73 113.53 54613.60 88888.00 2015-11-10 22:48:28.875 314 12503.70 113.53 54613.60 88888.00 2015-11-10 22:48:29.000 314 12503.70 113.50 54613.57 88888.00 2015-11-10 22:48:29.125 314 12503.70 113.53 54613.57 88888.00 2015-11-10 22:48:29.250 314 12503.77 113.55 54613.60 88888.00 2015-11-10 22:48:29.375 314 12503.83 113.58 54613.60 88888.00 2015-11-10 22:48:29.500 314 12503.70 113.58 54613.60 88888.00 2015-11-10 22:48:29.625 314 12503.60 113.60 54613.60 88888.00 2015-11-10 22:48:29.750 314 12503.67 113.58 54613.60 88888.00 2015-11-10 22:48:29.875 314 12503.70 113.58 54613.60 88888.00 2015-11-10 22:48:30.000 314 12503.65 113.60 54613.57 88888.00 2015-11-10 22:48:30.125 314 12503.65 113.58 54613.60 88888.00 2015-11-10 22:48:30.250 314 12503.67 113.55 54613.62 88888.00 2015-11-10 22:48:30.375 314 12503.75 113.55 54613.62 88888.00 2015-11-10 22:48:30.500 314 12503.75 113.58 54613.60 88888.00 2015-11-10 22:48:30.625 314 12503.73 113.60 54613.65 88888.00 2015-11-10 22:48:30.750 314 12503.67 113.58 54613.65 88888.00 2015-11-10 22:48:30.875 314 12503.73 113.58 54613.62 88888.00 2015-11-10 22:48:31.000 314 12503.73 113.55 54613.57 88888.00 2015-11-10 22:48:31.125 314 12503.75 113.58 54613.57 88888.00 2015-11-10 22:48:31.250 314 12503.75 113.60 54613.60 88888.00 2015-11-10 22:48:31.375 314 12503.83 113.60 54613.62 88888.00 2015-11-10 22:48:31.500 314 12503.80 113.60 54613.62 88888.00 2015-11-10 22:48:31.625 314 12503.77 113.58 54613.62 88888.00 2015-11-10 22:48:31.750 314 12503.75 113.58 54613.62 88888.00 2015-11-10 22:48:31.875 314 12503.75 113.58 54613.62 88888.00 2015-11-10 22:48:32.000 314 12503.73 113.55 54613.62 88888.00 2015-11-10 22:48:32.125 314 12503.67 113.53 54613.65 88888.00 2015-11-10 22:48:32.250 314 12503.67 113.53 54613.65 88888.00 2015-11-10 22:48:32.375 314 12503.73 113.53 54613.65 88888.00 2015-11-10 22:48:32.500 314 12503.70 113.53 54613.68 88888.00 2015-11-10 22:48:32.625 314 12503.67 113.53 54613.65 88888.00 2015-11-10 22:48:32.750 314 12503.67 113.53 54613.68 88888.00 2015-11-10 22:48:32.875 314 12503.70 113.53 54613.70 88888.00 2015-11-10 22:48:33.000 314 12503.70 113.53 54613.68 88888.00 2015-11-10 22:48:33.125 314 12503.70 113.50 54613.68 88888.00 2015-11-10 22:48:33.250 314 12503.62 113.47 54613.65 88888.00 2015-11-10 22:48:33.375 314 12503.62 113.53 54613.68 88888.00 2015-11-10 22:48:33.500 314 12503.67 113.55 54613.68 88888.00 2015-11-10 22:48:33.625 314 12503.67 113.55 54613.68 88888.00 2015-11-10 22:48:33.750 314 12503.62 113.53 54613.70 88888.00 2015-11-10 22:48:33.875 314 12503.62 113.47 54613.70 88888.00 2015-11-10 22:48:34.000 314 12503.65 113.50 54613.70 88888.00 2015-11-10 22:48:34.125 314 12503.75 113.53 54613.72 88888.00 2015-11-10 22:48:34.250 314 12503.65 113.53 54613.72 88888.00 2015-11-10 22:48:34.375 314 12503.60 113.53 54613.68 88888.00 2015-11-10 22:48:34.500 314 12503.58 113.53 54613.68 88888.00 2015-11-10 22:48:34.625 314 12503.60 113.50 54613.68 88888.00 2015-11-10 22:48:34.750 314 12503.70 113.45 54613.68 88888.00 2015-11-10 22:48:34.875 314 12503.73 113.40 54613.70 88888.00 2015-11-10 22:48:35.000 314 12503.73 113.38 54613.68 88888.00 2015-11-10 22:48:35.125 314 12503.70 113.38 54613.70 88888.00 2015-11-10 22:48:35.250 314 12503.73 113.30 54613.72 88888.00 2015-11-10 22:48:35.375 314 12503.77 113.28 54613.70 88888.00 2015-11-10 22:48:35.500 314 12503.77 113.28 54613.72 88888.00 2015-11-10 22:48:35.625 314 12503.75 113.28 54613.72 88888.00 2015-11-10 22:48:35.750 314 12503.75 113.28 54613.72 88888.00 2015-11-10 22:48:35.875 314 12503.80 113.25 54613.75 88888.00 2015-11-10 22:48:36.000 314 12503.77 113.25 54613.72 88888.00 2015-11-10 22:48:36.125 314 12503.85 113.22 54613.72 88888.00 2015-11-10 22:48:36.250 314 12503.85 113.22 54613.75 88888.00 2015-11-10 22:48:36.375 314 12503.80 113.25 54613.75 88888.00 2015-11-10 22:48:36.500 314 12503.83 113.22 54613.72 88888.00 2015-11-10 22:48:36.625 314 12503.92 113.22 54613.72 88888.00 2015-11-10 22:48:36.750 314 12503.92 113.22 54613.75 88888.00 2015-11-10 22:48:36.875 314 12503.88 113.20 54613.75 88888.00 2015-11-10 22:48:37.000 314 12503.85 113.12 54613.72 88888.00 2015-11-10 22:48:37.125 314 12503.88 113.15 54613.75 88888.00 2015-11-10 22:48:37.250 314 12503.85 113.15 54613.78 88888.00 2015-11-10 22:48:37.375 314 12503.85 113.15 54613.75 88888.00 2015-11-10 22:48:37.500 314 12503.88 113.12 54613.75 88888.00 2015-11-10 22:48:37.625 314 12503.95 113.10 54613.80 88888.00 2015-11-10 22:48:37.750 314 12504.02 113.12 54613.80 88888.00 2015-11-10 22:48:37.875 314 12504.08 113.10 54613.75 88888.00 2015-11-10 22:48:38.000 314 12504.02 113.08 54613.75 88888.00 2015-11-10 22:48:38.125 314 12503.95 113.08 54613.78 88888.00 2015-11-10 22:48:38.250 314 12503.88 113.08 54613.80 88888.00 2015-11-10 22:48:38.375 314 12503.95 113.05 54613.78 88888.00 2015-11-10 22:48:38.500 314 12504.00 113.05 54613.78 88888.00 2015-11-10 22:48:38.625 314 12504.05 113.08 54613.78 88888.00 2015-11-10 22:48:38.750 314 12504.02 113.08 54613.80 88888.00 2015-11-10 22:48:38.875 314 12504.05 113.05 54613.80 88888.00 2015-11-10 22:48:39.000 314 12504.02 113.05 54613.78 88888.00 2015-11-10 22:48:39.125 314 12504.00 113.05 54613.80 88888.00 2015-11-10 22:48:39.250 314 12503.95 113.03 54613.82 88888.00 2015-11-10 22:48:39.375 314 12503.95 113.03 54613.82 88888.00 2015-11-10 22:48:39.500 314 12504.00 113.00 54613.80 88888.00 2015-11-10 22:48:39.625 314 12504.02 113.08 54613.82 88888.00 2015-11-10 22:48:39.750 314 12504.02 113.08 54613.82 88888.00 2015-11-10 22:48:39.875 314 12504.00 113.05 54613.82 88888.00 2015-11-10 22:48:40.000 314 12504.00 113.03 54613.80 88888.00 2015-11-10 22:48:40.125 314 12504.05 113.03 54613.78 88888.00 2015-11-10 22:48:40.250 314 12504.08 113.03 54613.80 88888.00 2015-11-10 22:48:40.375 314 12504.05 113.00 54613.80 88888.00 2015-11-10 22:48:40.500 314 12504.00 113.00 54613.82 88888.00 2015-11-10 22:48:40.625 314 12504.02 113.00 54613.85 88888.00 2015-11-10 22:48:40.750 314 12504.12 113.00 54613.85 88888.00 2015-11-10 22:48:40.875 314 12504.17 112.97 54613.80 88888.00 2015-11-10 22:48:41.000 314 12504.20 112.97 54613.80 88888.00 2015-11-10 22:48:41.125 314 12504.17 112.95 54613.85 88888.00 2015-11-10 22:48:41.250 314 12504.25 112.97 54613.88 88888.00 2015-11-10 22:48:41.375 314 12504.30 112.97 54613.90 88888.00 2015-11-10 22:48:41.500 314 12504.25 112.95 54613.88 88888.00 2015-11-10 22:48:41.625 314 12504.20 112.95 54613.85 88888.00 2015-11-10 22:48:41.750 314 12504.17 112.95 54613.85 88888.00 2015-11-10 22:48:41.875 314 12504.20 112.95 54613.85 88888.00 2015-11-10 22:48:42.000 314 12504.25 112.90 54613.88 88888.00 2015-11-10 22:48:42.125 314 12504.20 112.92 54613.88 88888.00 2015-11-10 22:48:42.250 314 12504.20 112.95 54613.88 88888.00 2015-11-10 22:48:42.375 314 12504.25 112.97 54613.85 88888.00 2015-11-10 22:48:42.500 314 12504.30 112.97 54613.85 88888.00 2015-11-10 22:48:42.625 314 12504.25 112.97 54613.85 88888.00 2015-11-10 22:48:42.750 314 12504.20 112.95 54613.85 88888.00 2015-11-10 22:48:42.875 314 12504.23 112.95 54613.85 88888.00 2015-11-10 22:48:43.000 314 12504.27 112.97 54613.88 88888.00 2015-11-10 22:48:43.125 314 12504.27 112.97 54613.85 88888.00 2015-11-10 22:48:43.250 314 12504.30 112.97 54613.85 88888.00 2015-11-10 22:48:43.375 314 12504.38 112.97 54613.85 88888.00 2015-11-10 22:48:43.500 314 12504.40 112.97 54613.85 88888.00 2015-11-10 22:48:43.625 314 12504.38 112.97 54613.88 88888.00 2015-11-10 22:48:43.750 314 12504.30 112.97 54613.85 88888.00 2015-11-10 22:48:43.875 314 12504.25 112.95 54613.88 88888.00 2015-11-10 22:48:44.000 314 12504.27 112.95 54613.88 88888.00 2015-11-10 22:48:44.125 314 12504.30 112.95 54613.88 88888.00 2015-11-10 22:48:44.250 314 12504.25 112.88 54613.88 88888.00 2015-11-10 22:48:44.375 314 12504.33 112.85 54613.90 88888.00 2015-11-10 22:48:44.500 314 12504.35 112.85 54613.93 88888.00 2015-11-10 22:48:44.625 314 12504.40 112.85 54613.93 88888.00 2015-11-10 22:48:44.750 314 12504.42 112.85 54613.90 88888.00 2015-11-10 22:48:44.875 314 12504.38 112.85 54613.88 88888.00 2015-11-10 22:48:45.000 314 12504.40 112.88 54613.88 88888.00 2015-11-10 22:48:45.125 314 12504.38 112.85 54613.90 88888.00 2015-11-10 22:48:45.250 314 12504.38 112.83 54613.93 88888.00 2015-11-10 22:48:45.375 314 12504.40 112.83 54613.88 88888.00 2015-11-10 22:48:45.500 314 12504.38 112.80 54613.88 88888.00 2015-11-10 22:48:45.625 314 12504.40 112.80 54613.88 88888.00 2015-11-10 22:48:45.750 314 12504.42 112.80 54613.90 88888.00 2015-11-10 22:48:45.875 314 12504.45 112.83 54613.95 88888.00 2015-11-10 22:48:46.000 314 12504.50 112.80 54613.97 88888.00 2015-11-10 22:48:46.125 314 12504.48 112.78 54613.97 88888.00 2015-11-10 22:48:46.250 314 12504.45 112.78 54613.95 88888.00 2015-11-10 22:48:46.375 314 12504.48 112.80 54613.97 88888.00 2015-11-10 22:48:46.500 314 12504.45 112.78 54613.95 88888.00 2015-11-10 22:48:46.625 314 12504.40 112.78 54613.93 88888.00 2015-11-10 22:48:46.750 314 12504.45 112.80 54613.95 88888.00 2015-11-10 22:48:46.875 314 12504.52 112.78 54613.97 88888.00 2015-11-10 22:48:47.000 314 12504.52 112.78 54613.93 88888.00 2015-11-10 22:48:47.125 314 12504.52 112.78 54613.97 88888.00 2015-11-10 22:48:47.250 314 12504.58 112.75 54613.95 88888.00 2015-11-10 22:48:47.375 314 12504.62 112.75 54613.95 88888.00 2015-11-10 22:48:47.500 314 12504.60 112.78 54613.93 88888.00 2015-11-10 22:48:47.625 314 12504.55 112.75 54613.95 88888.00 2015-11-10 22:48:47.750 314 12504.58 112.78 54613.95 88888.00 2015-11-10 22:48:47.875 314 12504.55 112.72 54613.95 88888.00 2015-11-10 22:48:48.000 314 12504.55 112.72 54613.95 88888.00 2015-11-10 22:48:48.125 314 12504.58 112.72 54613.95 88888.00 2015-11-10 22:48:48.250 314 12504.67 112.72 54613.95 88888.00 2015-11-10 22:48:48.375 314 12504.73 112.75 54613.95 88888.00 2015-11-10 22:48:48.500 314 12504.70 112.78 54613.95 88888.00 2015-11-10 22:48:48.625 314 12504.77 112.78 54613.97 88888.00 2015-11-10 22:48:48.750 314 12504.73 112.78 54613.95 88888.00 2015-11-10 22:48:48.875 314 12504.65 112.80 54613.93 88888.00 2015-11-10 22:48:49.000 314 12504.65 112.78 54613.93 88888.00 2015-11-10 22:48:49.125 314 12504.70 112.78 54613.95 88888.00 2015-11-10 22:48:49.250 314 12504.70 112.78 54613.97 88888.00 2015-11-10 22:48:49.375 314 12504.75 112.80 54613.95 88888.00 2015-11-10 22:48:49.500 314 12504.77 112.80 54614.00 88888.00 2015-11-10 22:48:49.625 314 12504.77 112.80 54613.95 88888.00 2015-11-10 22:48:49.750 314 12504.67 112.78 54613.95 88888.00 2015-11-10 22:48:49.875 314 12504.73 112.78 54613.97 88888.00 2015-11-10 22:48:50.000 314 12504.73 112.80 54613.95 88888.00 2015-11-10 22:48:50.125 314 12504.77 112.80 54613.95 88888.00 2015-11-10 22:48:50.250 314 12504.77 112.80 54613.97 88888.00 2015-11-10 22:48:50.375 314 12504.80 112.85 54613.95 88888.00 2015-11-10 22:48:50.500 314 12504.83 112.85 54613.97 88888.00 2015-11-10 22:48:50.625 314 12504.80 112.85 54613.97 88888.00 2015-11-10 22:48:50.750 314 12504.73 112.85 54614.00 88888.00 2015-11-10 22:48:50.875 314 12504.70 112.88 54613.97 88888.00 2015-11-10 22:48:51.000 314 12504.77 112.85 54613.97 88888.00 2015-11-10 22:48:51.125 314 12504.80 112.83 54613.97 88888.00 2015-11-10 22:48:51.250 314 12504.75 112.85 54614.00 88888.00 2015-11-10 22:48:51.375 314 12504.77 112.88 54613.97 88888.00 2015-11-10 22:48:51.500 314 12504.75 112.88 54614.00 88888.00 2015-11-10 22:48:51.625 314 12504.75 112.90 54614.00 88888.00 2015-11-10 22:48:51.750 314 12504.73 112.88 54614.03 88888.00 2015-11-10 22:48:51.875 314 12504.77 112.85 54614.03 88888.00 2015-11-10 22:48:52.000 314 12504.80 112.88 54614.00 88888.00 2015-11-10 22:48:52.125 314 12504.75 112.90 54614.03 88888.00 2015-11-10 22:48:52.250 314 12504.73 112.97 54614.03 88888.00 2015-11-10 22:48:52.375 314 12504.85 113.00 54614.05 88888.00 2015-11-10 22:48:52.500 314 12504.85 113.03 54614.03 88888.00 2015-11-10 22:48:52.625 314 12504.80 113.05 54614.00 88888.00 2015-11-10 22:48:52.750 314 12504.77 113.03 54614.00 88888.00 2015-11-10 22:48:52.875 314 12504.83 113.00 54614.00 88888.00 2015-11-10 22:48:53.000 314 12504.85 113.05 54614.00 88888.00 2015-11-10 22:48:53.125 314 12504.80 113.05 54614.00 88888.00 2015-11-10 22:48:53.250 314 12504.77 113.00 54614.03 88888.00 2015-11-10 22:48:53.375 314 12504.85 113.05 54614.05 88888.00 2015-11-10 22:48:53.500 314 12504.88 113.08 54614.03 88888.00 2015-11-10 22:48:53.625 314 12504.88 113.10 54614.05 88888.00 2015-11-10 22:48:53.750 314 12504.88 113.12 54614.03 88888.00 2015-11-10 22:48:53.875 314 12504.90 113.12 54614.00 88888.00 2015-11-10 22:48:54.000 314 12504.90 113.10 54614.00 88888.00 2015-11-10 22:48:54.125 314 12504.90 113.12 54614.03 88888.00 2015-11-10 22:48:54.250 314 12504.83 113.05 54614.03 88888.00 2015-11-10 22:48:54.375 314 12504.77 113.03 54614.00 88888.00 2015-11-10 22:48:54.500 314 12504.77 113.00 54614.05 88888.00 2015-11-10 22:48:54.625 314 12504.80 112.97 54614.07 88888.00 2015-11-10 22:48:54.750 314 12504.80 112.92 54614.05 88888.00 2015-11-10 22:48:54.875 314 12504.83 112.95 54614.03 88888.00 2015-11-10 22:48:55.000 314 12504.90 112.90 54614.03 88888.00 2015-11-10 22:48:55.125 314 12504.92 112.88 54614.05 88888.00 2015-11-10 22:48:55.250 314 12504.95 112.88 54614.05 88888.00 2015-11-10 22:48:55.375 314 12505.00 112.90 54614.07 88888.00 2015-11-10 22:48:55.500 314 12505.02 112.90 54614.07 88888.00 2015-11-10 22:48:55.625 314 12505.00 112.88 54614.07 88888.00 2015-11-10 22:48:55.750 314 12505.02 112.88 54614.07 88888.00 2015-11-10 22:48:55.875 314 12505.00 112.88 54614.12 88888.00 2015-11-10 22:48:56.000 314 12505.05 112.90 54614.10 88888.00 2015-11-10 22:48:56.125 314 12505.00 112.90 54614.10 88888.00 2015-11-10 22:48:56.250 314 12504.98 112.92 54614.10 88888.00 2015-11-10 22:48:56.375 314 12505.00 112.95 54614.10 88888.00 2015-11-10 22:48:56.500 314 12505.02 112.92 54614.05 88888.00 2015-11-10 22:48:56.625 314 12505.02 112.92 54614.12 88888.00 2015-11-10 22:48:56.750 314 12504.98 112.95 54614.07 88888.00 2015-11-10 22:48:56.875 314 12504.92 112.92 54614.07 88888.00 2015-11-10 22:48:57.000 314 12504.95 112.90 54614.05 88888.00 2015-11-10 22:48:57.125 314 12504.95 112.90 54614.10 88888.00 2015-11-10 22:48:57.250 314 12504.90 112.88 54614.10 88888.00 2015-11-10 22:48:57.375 314 12504.98 112.90 54614.12 88888.00 2015-11-10 22:48:57.500 314 12505.00 112.92 54614.12 88888.00 2015-11-10 22:48:57.625 314 12504.95 112.92 54614.10 88888.00 2015-11-10 22:48:57.750 314 12504.88 112.92 54614.12 88888.00 2015-11-10 22:48:57.875 314 12504.90 112.90 54614.15 88888.00 2015-11-10 22:48:58.000 314 12504.90 112.95 54614.15 88888.00 2015-11-10 22:48:58.125 314 12504.85 112.95 54614.18 88888.00 2015-11-10 22:48:58.250 314 12504.85 112.95 54614.15 88888.00 2015-11-10 22:48:58.375 314 12504.85 112.97 54614.18 88888.00 2015-11-10 22:48:58.500 314 12504.85 113.00 54614.18 88888.00 2015-11-10 22:48:58.625 314 12504.83 113.00 54614.18 88888.00 2015-11-10 22:48:58.750 314 12504.85 113.03 54614.18 88888.00 2015-11-10 22:48:58.875 314 12504.80 113.03 54614.12 88888.00 2015-11-10 22:48:59.000 314 12504.73 113.08 54614.15 88888.00 2015-11-10 22:48:59.125 314 12504.75 113.10 54614.18 88888.00 2015-11-10 22:48:59.250 314 12504.75 113.08 54614.22 88888.00 2015-11-10 22:48:59.375 314 12504.75 113.10 54614.20 88888.00 2015-11-10 22:48:59.500 314 12504.75 113.10 54614.18 88888.00 2015-11-10 22:48:59.625 314 12504.75 113.08 54614.20 88888.00 2015-11-10 22:48:59.750 314 12504.75 113.10 54614.20 88888.00 2015-11-10 22:48:59.875 314 12504.70 113.08 54614.18 88888.00 2015-11-10 22:49:00.000 314 12504.70 113.05 54614.20 88888.00 2015-11-10 22:49:00.125 314 12504.67 113.03 54614.20 88888.00 2015-11-10 22:49:00.250 314 12504.60 113.00 54614.22 88888.00 2015-11-10 22:49:00.375 314 12504.62 112.95 54614.22 88888.00 2015-11-10 22:49:00.500 314 12504.65 112.97 54614.25 88888.00 2015-11-10 22:49:00.625 314 12504.67 113.03 54614.28 88888.00 2015-11-10 22:49:00.750 314 12504.60 112.97 54614.28 88888.00 2015-11-10 22:49:00.875 314 12504.58 112.95 54614.28 88888.00 2015-11-10 22:49:01.000 314 12504.60 112.97 54614.30 88888.00 2015-11-10 22:49:01.125 314 12504.65 112.97 54614.30 88888.00 2015-11-10 22:49:01.250 314 12504.62 112.97 54614.30 88888.00 2015-11-10 22:49:01.375 314 12504.73 112.97 54614.32 88888.00 2015-11-10 22:49:01.500 314 12504.77 112.97 54614.32 88888.00 2015-11-10 22:49:01.625 314 12504.80 112.95 54614.30 88888.00 2015-11-10 22:49:01.750 314 12504.77 112.92 54614.32 88888.00 2015-11-10 22:49:01.875 314 12504.75 112.92 54614.35 88888.00 2015-11-10 22:49:02.000 314 12504.62 112.95 54614.35 88888.00 2015-11-10 22:49:02.125 314 12504.58 112.95 54614.32 88888.00 2015-11-10 22:49:02.250 314 12504.55 113.03 54614.32 88888.00 2015-11-10 22:49:02.375 314 12504.62 113.03 54614.35 88888.00 2015-11-10 22:49:02.500 314 12504.58 112.97 54614.35 88888.00 2015-11-10 22:49:02.625 314 12504.50 112.95 54614.40 88888.00 2015-11-10 22:49:02.750 314 12504.52 112.92 54614.40 88888.00 2015-11-10 22:49:02.875 314 12504.58 112.92 54614.40 88888.00 2015-11-10 22:49:03.000 314 12504.58 112.92 54614.40 88888.00 2015-11-10 22:49:03.125 314 12504.62 112.95 54614.40 88888.00 2015-11-10 22:49:03.250 314 12504.58 112.90 54614.38 88888.00 2015-11-10 22:49:03.375 314 12504.52 112.92 54614.40 88888.00 2015-11-10 22:49:03.500 314 12504.52 112.92 54614.43 88888.00 2015-11-10 22:49:03.625 314 12504.55 112.90 54614.45 88888.00 2015-11-10 22:49:03.750 314 12504.58 112.95 54614.45 88888.00 2015-11-10 22:49:03.875 314 12504.52 112.95 54614.45 88888.00 2015-11-10 22:49:04.000 314 12504.42 113.00 54614.45 88888.00 2015-11-10 22:49:04.125 314 12504.40 113.03 54614.47 88888.00 2015-11-10 22:49:04.250 314 12504.40 113.03 54614.47 88888.00 2015-11-10 22:49:04.375 314 12504.42 113.05 54614.47 88888.00 2015-11-10 22:49:04.500 314 12504.48 113.05 54614.47 88888.00 2015-11-10 22:49:04.625 314 12504.52 113.08 54614.47 88888.00 2015-11-10 22:49:04.750 314 12504.45 113.10 54614.47 88888.00 2015-11-10 22:49:04.875 314 12504.40 113.10 54614.47 88888.00 2015-11-10 22:49:05.000 314 12504.45 113.12 54614.50 88888.00 2015-11-10 22:49:05.125 314 12504.42 113.12 54614.53 88888.00 2015-11-10 22:49:05.250 314 12504.40 113.17 54614.53 88888.00 2015-11-10 22:49:05.375 314 12504.40 113.20 54614.55 88888.00 2015-11-10 22:49:05.500 314 12504.35 113.20 54614.55 88888.00 2015-11-10 22:49:05.625 314 12504.38 113.20 54614.55 88888.00 2015-11-10 22:49:05.750 314 12504.40 113.22 54614.55 88888.00 2015-11-10 22:49:05.875 314 12504.40 113.25 54614.55 88888.00 2015-11-10 22:49:06.000 314 12504.40 113.25 54614.55 88888.00 2015-11-10 22:49:06.125 314 12504.35 113.28 54614.57 88888.00 2015-11-10 22:49:06.250 314 12504.25 113.33 54614.60 88888.00 2015-11-10 22:49:06.375 314 12504.27 113.35 54614.60 88888.00 2015-11-10 22:49:06.500 314 12504.30 113.38 54614.60 88888.00 2015-11-10 22:49:06.625 314 12504.23 113.35 54614.60 88888.00 2015-11-10 22:49:06.750 314 12504.17 113.40 54614.60 88888.00 2015-11-10 22:49:06.875 314 12504.12 113.40 54614.60 88888.00 2015-11-10 22:49:07.000 314 12504.08 113.40 54614.60 88888.00 2015-11-10 22:49:07.125 314 12504.05 113.42 54614.60 88888.00 2015-11-10 22:49:07.250 314 12504.00 113.47 54614.65 88888.00 2015-11-10 22:49:07.375 314 12504.02 113.50 54614.60 88888.00 2015-11-10 22:49:07.500 314 12504.05 113.50 54614.62 88888.00 2015-11-10 22:49:07.625 314 12504.10 113.50 54614.65 88888.00 2015-11-10 22:49:07.750 314 12504.12 113.53 54614.70 88888.00 2015-11-10 22:49:07.875 314 12504.10 113.55 54614.68 88888.00 2015-11-10 22:49:08.000 314 12504.05 113.55 54614.68 88888.00 2015-11-10 22:49:08.125 314 12504.05 113.55 54614.68 88888.00 2015-11-10 22:49:08.250 314 12504.08 113.55 54614.68 88888.00 2015-11-10 22:49:08.375 314 12504.08 113.55 54614.68 88888.00 2015-11-10 22:49:08.500 314 12504.02 113.60 54614.70 88888.00 2015-11-10 22:49:08.625 314 12503.98 113.60 54614.72 88888.00 2015-11-10 22:49:08.750 314 12503.98 113.65 54614.75 88888.00 2015-11-10 22:49:08.875 314 12503.98 113.65 54614.78 88888.00 2015-11-10 22:49:09.000 314 12503.95 113.62 54614.75 88888.00 2015-11-10 22:49:09.125 314 12503.98 113.62 54614.75 88888.00 2015-11-10 22:49:09.250 314 12503.90 113.67 54614.78 88888.00 2015-11-10 22:49:09.375 314 12503.90 113.70 54614.78 88888.00 2015-11-10 22:49:09.500 314 12503.88 113.75 54614.80 88888.00 2015-11-10 22:49:09.625 314 12503.85 113.72 54614.80 88888.00 2015-11-10 22:49:09.750 314 12503.83 113.72 54614.82 88888.00 2015-11-10 22:49:09.875 314 12503.73 113.75 54614.82 88888.00 2015-11-10 22:49:10.000 314 12503.70 113.75 54614.78 88888.00 2015-11-10 22:49:10.125 314 12503.73 113.75 54614.80 88888.00 2015-11-10 22:49:10.250 314 12503.75 113.78 54614.85 88888.00 2015-11-10 22:49:10.375 314 12503.77 113.78 54614.82 88888.00 2015-11-10 22:49:10.500 314 12503.83 113.78 54614.88 88888.00 2015-11-10 22:49:10.625 314 12503.80 113.83 54614.90 88888.00 2015-11-10 22:49:10.750 314 12503.67 113.85 54614.88 88888.00 2015-11-10 22:49:10.875 314 12503.70 113.85 54614.90 88888.00 2015-11-10 22:49:11.000 314 12503.73 113.90 54614.90 88888.00 2015-11-10 22:49:11.125 314 12503.73 113.92 54614.90 88888.00 2015-11-10 22:49:11.250 314 12503.70 113.92 54614.90 88888.00 2015-11-10 22:49:11.375 314 12503.75 113.95 54614.90 88888.00 2015-11-10 22:49:11.500 314 12503.70 113.97 54614.93 88888.00 2015-11-10 22:49:11.625 314 12503.62 113.97 54614.93 88888.00 2015-11-10 22:49:11.750 314 12503.65 113.97 54614.95 88888.00 2015-11-10 22:49:11.875 314 12503.60 113.97 54614.95 88888.00 2015-11-10 22:49:12.000 314 12503.60 113.95 54614.93 88888.00 2015-11-10 22:49:12.125 314 12503.62 113.95 54614.95 88888.00 2015-11-10 22:49:12.250 314 12503.62 113.95 54614.95 88888.00 2015-11-10 22:49:12.375 314 12503.58 113.97 54614.95 88888.00 2015-11-10 22:49:12.500 314 12503.55 113.97 54614.97 88888.00 2015-11-10 22:49:12.625 314 12503.55 114.00 54614.97 88888.00 2015-11-10 22:49:12.750 314 12503.58 114.05 54615.00 88888.00 2015-11-10 22:49:12.875 314 12503.65 114.00 54615.00 88888.00 2015-11-10 22:49:13.000 314 12503.62 113.97 54614.97 88888.00 2015-11-10 22:49:13.125 314 12503.58 114.00 54615.03 88888.00 2015-11-10 22:49:13.250 314 12503.58 114.00 54615.05 88888.00 2015-11-10 22:49:13.375 314 12503.62 114.05 54615.05 88888.00 2015-11-10 22:49:13.500 314 12503.62 114.05 54615.00 88888.00 2015-11-10 22:49:13.625 314 12503.60 114.12 54615.03 88888.00 2015-11-10 22:49:13.750 314 12503.60 114.12 54615.05 88888.00 2015-11-10 22:49:13.875 314 12503.58 114.12 54615.03 88888.00 2015-11-10 22:49:14.000 314 12503.62 114.08 54615.00 88888.00 2015-11-10 22:49:14.125 314 12503.60 114.10 54615.05 88888.00 2015-11-10 22:49:14.250 314 12503.45 114.15 54615.07 88888.00 2015-11-10 22:49:14.375 314 12503.42 114.15 54615.07 88888.00 2015-11-10 22:49:14.500 314 12503.42 114.12 54615.10 88888.00 2015-11-10 22:49:14.625 314 12503.45 114.12 54615.07 88888.00 2015-11-10 22:49:14.750 314 12503.45 114.15 54615.10 88888.00 2015-11-10 22:49:14.875 314 12503.50 114.20 54615.10 88888.00 2015-11-10 22:49:15.000 314 12503.42 114.17 54615.07 88888.00 2015-11-10 22:49:15.125 314 12503.38 114.17 54615.07 88888.00 2015-11-10 22:49:15.250 314 12503.30 114.17 54615.07 88888.00 2015-11-10 22:49:15.375 314 12503.30 114.22 54615.05 88888.00 2015-11-10 22:49:15.500 314 12503.35 114.28 54615.10 88888.00 2015-11-10 22:49:15.625 314 12503.33 114.30 54615.12 88888.00 2015-11-10 22:49:15.750 314 12503.38 114.30 54615.12 88888.00 2015-11-10 22:49:15.875 314 12503.40 114.33 54615.12 88888.00 2015-11-10 22:49:16.000 314 12503.40 114.28 54615.12 88888.00 2015-11-10 22:49:16.125 314 12503.38 114.30 54615.12 88888.00 2015-11-10 22:49:16.250 314 12503.38 114.28 54615.12 88888.00 2015-11-10 22:49:16.375 314 12503.38 114.30 54615.15 88888.00 2015-11-10 22:49:16.500 314 12503.35 114.30 54615.15 88888.00 2015-11-10 22:49:16.625 314 12503.48 114.30 54615.18 88888.00 2015-11-10 22:49:16.750 314 12503.50 114.33 54615.15 88888.00 2015-11-10 22:49:16.875 314 12503.38 114.33 54615.18 88888.00 2015-11-10 22:49:17.000 314 12503.38 114.33 54615.18 88888.00 2015-11-10 22:49:17.125 314 12503.40 114.38 54615.18 88888.00 2015-11-10 22:49:17.250 314 12503.40 114.38 54615.18 88888.00 2015-11-10 22:49:17.375 314 12503.45 114.42 54615.20 88888.00 2015-11-10 22:49:17.500 314 12503.42 114.42 54615.20 88888.00 2015-11-10 22:49:17.625 314 12503.38 114.40 54615.25 88888.00 2015-11-10 22:49:17.750 314 12503.33 114.40 54615.22 88888.00 2015-11-10 22:49:17.875 314 12503.40 114.38 54615.20 88888.00 2015-11-10 22:49:18.000 314 12503.42 114.38 54615.20 88888.00 2015-11-10 22:49:18.125 314 12503.48 114.40 54615.22 88888.00 2015-11-10 22:49:18.250 314 12503.38 114.38 54615.20 88888.00 2015-11-10 22:49:18.375 314 12503.33 114.38 54615.22 88888.00 2015-11-10 22:49:18.500 314 12503.33 114.33 54615.22 88888.00 2015-11-10 22:49:18.625 314 12503.25 114.30 54615.25 88888.00 2015-11-10 22:49:18.750 314 12503.25 114.28 54615.25 88888.00 2015-11-10 22:49:18.875 314 12503.25 114.25 54615.28 88888.00 2015-11-10 22:49:19.000 314 12503.20 114.22 54615.28 88888.00 2015-11-10 22:49:19.125 314 12503.17 114.20 54615.30 88888.00 2015-11-10 22:49:19.250 314 12503.17 114.20 54615.30 88888.00 2015-11-10 22:49:19.375 314 12503.20 114.17 54615.32 88888.00 2015-11-10 22:49:19.500 314 12503.15 114.17 54615.35 88888.00 2015-11-10 22:49:19.625 314 12503.15 114.17 54615.35 88888.00 2015-11-10 22:49:19.750 314 12503.23 114.22 54615.38 88888.00 2015-11-10 22:49:19.875 314 12503.20 114.25 54615.38 88888.00 2015-11-10 22:49:20.000 314 12503.15 114.20 54615.38 88888.00 2015-11-10 22:49:20.125 314 12503.08 114.22 54615.38 88888.00 2015-11-10 22:49:20.250 314 12502.98 114.25 54615.43 88888.00 2015-11-10 22:49:20.375 314 12502.98 114.28 54615.45 88888.00 2015-11-10 22:49:20.500 314 12503.02 114.25 54615.45 88888.00 2015-11-10 22:49:20.625 314 12503.02 114.22 54615.47 88888.00 2015-11-10 22:49:20.750 314 12502.98 114.17 54615.47 88888.00 2015-11-10 22:49:20.875 314 12502.92 114.20 54615.45 88888.00 2015-11-10 22:49:21.000 314 12502.95 114.20 54615.50 88888.00 2015-11-10 22:49:21.125 314 12502.90 114.20 54615.53 88888.00 2015-11-10 22:49:21.250 314 12502.88 114.12 54615.53 88888.00 2015-11-10 22:49:21.375 314 12502.88 114.15 54615.50 88888.00 2015-11-10 22:49:21.500 314 12502.88 114.17 54615.53 88888.00 2015-11-10 22:49:21.625 314 12502.85 114.17 54615.53 88888.00 2015-11-10 22:49:21.750 314 12502.85 114.15 54615.53 88888.00 2015-11-10 22:49:21.875 314 12502.88 114.12 54615.57 88888.00 2015-11-10 22:49:22.000 314 12502.88 114.10 54615.55 88888.00 2015-11-10 22:49:22.125 314 12502.90 114.10 54615.60 88888.00 2015-11-10 22:49:22.250 314 12502.83 114.08 54615.60 88888.00 2015-11-10 22:49:22.375 314 12502.75 114.05 54615.60 88888.00 2015-11-10 22:49:22.500 314 12502.75 114.08 54615.62 88888.00 2015-11-10 22:49:22.625 314 12502.70 114.03 54615.62 88888.00 2015-11-10 22:49:22.750 314 12502.73 114.00 54615.68 88888.00 2015-11-10 22:49:22.875 314 12502.77 114.00 54615.65 88888.00 2015-11-10 22:49:23.000 314 12502.80 114.00 54615.65 88888.00 2015-11-10 22:49:23.125 314 12502.80 114.05 54615.70 88888.00 2015-11-10 22:49:23.250 314 12502.67 114.05 54615.72 88888.00 2015-11-10 22:49:23.375 314 12502.65 114.05 54615.72 88888.00 2015-11-10 22:49:23.500 314 12502.60 114.00 54615.72 88888.00 2015-11-10 22:49:23.625 314 12502.65 114.00 54615.72 88888.00 2015-11-10 22:49:23.750 314 12502.65 114.05 54615.75 88888.00 2015-11-10 22:49:23.875 314 12502.60 114.08 54615.78 88888.00 2015-11-10 22:49:24.000 314 12502.58 114.08 54615.75 88888.00 2015-11-10 22:49:24.125 314 12502.52 114.10 54615.78 88888.00 2015-11-10 22:49:24.250 314 12502.55 114.08 54615.80 88888.00 2015-11-10 22:49:24.375 314 12502.50 114.08 54615.80 88888.00 2015-11-10 22:49:24.500 314 12502.45 114.05 54615.80 88888.00 2015-11-10 22:49:24.625 314 12502.45 114.10 54615.80 88888.00 2015-11-10 22:49:24.750 314 12502.50 114.08 54615.80 88888.00 2015-11-10 22:49:24.875 314 12502.45 114.08 54615.82 88888.00 2015-11-10 22:49:25.000 314 12502.42 114.05 54615.82 88888.00 2015-11-10 22:49:25.125 314 12502.38 114.08 54615.85 88888.00 2015-11-10 22:49:25.250 314 12502.35 114.10 54615.85 88888.00 2015-11-10 22:49:25.375 314 12502.33 114.10 54615.88 88888.00 2015-11-10 22:49:25.500 314 12502.30 114.10 54615.88 88888.00 2015-11-10 22:49:25.625 314 12502.27 114.12 54615.90 88888.00 2015-11-10 22:49:25.750 314 12502.27 114.10 54615.90 88888.00 2015-11-10 22:49:25.875 314 12502.33 114.08 54615.90 88888.00 2015-11-10 22:49:26.000 314 12502.30 114.08 54615.90 88888.00 2015-11-10 22:49:26.125 314 12502.33 114.12 54615.93 88888.00 2015-11-10 22:49:26.250 314 12502.30 114.15 54615.95 88888.00 2015-11-10 22:49:26.375 314 12502.30 114.15 54615.95 88888.00 2015-11-10 22:49:26.500 314 12502.27 114.20 54615.95 88888.00 2015-11-10 22:49:26.625 314 12502.23 114.25 54615.95 88888.00 2015-11-10 22:49:26.750 314 12502.23 114.22 54615.97 88888.00 2015-11-10 22:49:26.875 314 12502.25 114.22 54615.97 88888.00 2015-11-10 22:49:27.000 314 12502.27 114.17 54615.95 88888.00 2015-11-10 22:49:27.125 314 12502.25 114.20 54616.00 88888.00 2015-11-10 22:49:27.250 314 12502.12 114.22 54616.03 88888.00 2015-11-10 22:49:27.375 314 12502.15 114.25 54616.03 88888.00 2015-11-10 22:49:27.500 314 12502.17 114.22 54616.03 88888.00 2015-11-10 22:49:27.625 314 12502.17 114.17 54616.03 88888.00 2015-11-10 22:49:27.750 314 12502.17 114.20 54616.07 88888.00 2015-11-10 22:49:27.875 314 12502.17 114.20 54616.07 88888.00 2015-11-10 22:49:28.000 314 12502.12 114.22 54616.07 88888.00 2015-11-10 22:49:28.125 314 12502.15 114.22 54616.10 88888.00 2015-11-10 22:49:28.250 314 12502.10 114.20 54616.07 88888.00 2015-11-10 22:49:28.375 314 12502.00 114.25 54616.10 88888.00 2015-11-10 22:49:28.500 314 12502.00 114.25 54616.12 88888.00 2015-11-10 22:49:28.625 314 12502.10 114.25 54616.15 88888.00 2015-11-10 22:49:28.750 314 12502.05 114.25 54616.18 88888.00 2015-11-10 22:49:28.875 314 12502.00 114.22 54616.18 88888.00 2015-11-10 22:49:29.000 314 12501.98 114.25 54616.15 88888.00 2015-11-10 22:49:29.125 314 12501.98 114.25 54616.18 88888.00 2015-11-10 22:49:29.250 314 12501.95 114.22 54616.20 88888.00 2015-11-10 22:49:29.375 314 12501.98 114.22 54616.22 88888.00 2015-11-10 22:49:29.500 314 12501.95 114.20 54616.20 88888.00 2015-11-10 22:49:29.625 314 12501.92 114.20 54616.20 88888.00 2015-11-10 22:49:29.750 314 12501.95 114.25 54616.22 88888.00 2015-11-10 22:49:29.875 314 12501.98 114.25 54616.25 88888.00 2015-11-10 22:49:30.000 314 12501.95 114.25 54616.22 88888.00 2015-11-10 22:49:30.125 314 12501.95 114.20 54616.25 88888.00 2015-11-10 22:49:30.250 314 12501.88 114.22 54616.25 88888.00 2015-11-10 22:49:30.375 314 12501.83 114.22 54616.25 88888.00 2015-11-10 22:49:30.500 314 12501.80 114.22 54616.25 88888.00 2015-11-10 22:49:30.625 314 12501.75 114.22 54616.28 88888.00 2015-11-10 22:49:30.750 314 12501.80 114.20 54616.30 88888.00 2015-11-10 22:49:30.875 314 12501.83 114.20 54616.32 88888.00 2015-11-10 22:49:31.000 314 12501.77 114.22 54616.32 88888.00 2015-11-10 22:49:31.125 314 12501.75 114.22 54616.35 88888.00 2015-11-10 22:49:31.250 314 12501.77 114.22 54616.35 88888.00 2015-11-10 22:49:31.375 314 12501.77 114.17 54616.35 88888.00 2015-11-10 22:49:31.500 314 12501.70 114.15 54616.35 88888.00 2015-11-10 22:49:31.625 314 12501.62 114.20 54616.35 88888.00 2015-11-10 22:49:31.750 314 12501.65 114.20 54616.38 88888.00 2015-11-10 22:49:31.875 314 12501.70 114.17 54616.40 88888.00 2015-11-10 22:49:32.000 314 12501.77 114.17 54616.40 88888.00 2015-11-10 22:49:32.125 314 12501.73 114.20 54616.43 88888.00 2015-11-10 22:49:32.250 314 12501.67 114.15 54616.43 88888.00 2015-11-10 22:49:32.375 314 12501.65 114.12 54616.43 88888.00 2015-11-10 22:49:32.500 314 12501.67 114.10 54616.45 88888.00 2015-11-10 22:49:32.625 314 12501.77 114.10 54616.43 88888.00 2015-11-10 22:49:32.750 314 12501.80 114.08 54616.45 88888.00 2015-11-10 22:49:32.875 314 12501.85 114.08 54616.47 88888.00 2015-11-10 22:49:33.000 314 12501.80 114.08 54616.47 88888.00 2015-11-10 22:49:33.125 314 12501.73 114.05 54616.50 88888.00 2015-11-10 22:49:33.250 314 12501.65 114.05 54616.53 88888.00 2015-11-10 22:49:33.375 314 12501.67 114.03 54616.53 88888.00 2015-11-10 22:49:33.500 314 12501.67 114.00 54616.53 88888.00 2015-11-10 22:49:33.625 314 12501.70 113.97 54616.53 88888.00 2015-11-10 22:49:33.750 314 12501.70 113.95 54616.55 88888.00 2015-11-10 22:49:33.875 314 12501.70 113.92 54616.57 88888.00 2015-11-10 22:49:34.000 314 12501.70 113.90 54616.55 88888.00 2015-11-10 22:49:34.125 314 12501.70 113.88 54616.57 88888.00 2015-11-10 22:49:34.250 314 12501.73 113.85 54616.60 88888.00 2015-11-10 22:49:34.375 314 12501.75 113.85 54616.60 88888.00 2015-11-10 22:49:34.500 314 12501.70 113.85 54616.62 88888.00 2015-11-10 22:49:34.625 314 12501.70 113.83 54616.62 88888.00 2015-11-10 22:49:34.750 314 12501.65 113.83 54616.65 88888.00 2015-11-10 22:49:34.875 314 12501.67 113.88 54616.62 88888.00 2015-11-10 22:49:35.000 314 12501.77 113.88 54616.60 88888.00 2015-11-10 22:49:35.125 314 12501.80 113.88 54616.65 88888.00 2015-11-10 22:49:35.250 314 12501.75 113.88 54616.65 88888.00 2015-11-10 22:49:35.375 314 12501.73 113.88 54616.65 88888.00 2015-11-10 22:49:35.500 314 12501.73 113.90 54616.65 88888.00 2015-11-10 22:49:35.625 314 12501.75 113.92 54616.65 88888.00 2015-11-10 22:49:35.750 314 12501.73 113.92 54616.65 88888.00 2015-11-10 22:49:35.875 314 12501.70 113.95 54616.62 88888.00 2015-11-10 22:49:36.000 314 12501.67 113.95 54616.65 88888.00 2015-11-10 22:49:36.125 314 12501.67 113.95 54616.68 88888.00 2015-11-10 22:49:36.250 314 12501.67 113.95 54616.70 88888.00 2015-11-10 22:49:36.375 314 12501.65 113.95 54616.70 88888.00 2015-11-10 22:49:36.500 314 12501.60 113.92 54616.72 88888.00 2015-11-10 22:49:36.625 314 12501.60 113.97 54616.72 88888.00 2015-11-10 22:49:36.750 314 12501.58 114.00 54616.72 88888.00 2015-11-10 22:49:36.875 314 12501.58 114.00 54616.75 88888.00 2015-11-10 22:49:37.000 314 12501.60 114.08 54616.75 88888.00 2015-11-10 22:49:37.125 314 12501.58 114.12 54616.75 88888.00 2015-11-10 22:49:37.250 314 12501.52 114.17 54616.78 88888.00 2015-11-10 22:49:37.375 314 12501.55 114.20 54616.75 88888.00 2015-11-10 22:49:37.500 314 12501.60 114.20 54616.75 88888.00 2015-11-10 22:49:37.625 314 12501.60 114.22 54616.75 88888.00 2015-11-10 22:49:37.750 314 12501.58 114.25 54616.78 88888.00 2015-11-10 22:49:37.875 314 12501.58 114.30 54616.75 88888.00 2015-11-10 22:49:38.000 314 12501.55 114.33 54616.78 88888.00 2015-11-10 22:49:38.125 314 12501.55 114.35 54616.80 88888.00 2015-11-10 22:49:38.250 314 12501.55 114.38 54616.80 88888.00 2015-11-10 22:49:38.375 314 12501.55 114.42 54616.80 88888.00 2015-11-10 22:49:38.500 314 12501.55 114.42 54616.80 88888.00 2015-11-10 22:49:38.625 314 12501.52 114.42 54616.80 88888.00 2015-11-10 22:49:38.750 314 12501.50 114.45 54616.78 88888.00 2015-11-10 22:49:38.875 314 12501.45 114.50 54616.82 88888.00 2015-11-10 22:49:39.000 314 12501.42 114.55 54616.82 88888.00 2015-11-10 22:49:39.125 314 12501.48 114.58 54616.82 88888.00 2015-11-10 22:49:39.250 314 12501.45 114.60 54616.80 88888.00 2015-11-10 22:49:39.375 314 12501.45 114.62 54616.80 88888.00 2015-11-10 22:49:39.500 314 12501.38 114.65 54616.80 88888.00 2015-11-10 22:49:39.625 314 12501.25 114.67 54616.80 88888.00 2015-11-10 22:49:39.750 314 12501.30 114.75 54616.80 88888.00 2015-11-10 22:49:39.875 314 12501.38 114.78 54616.82 88888.00 2015-11-10 22:49:40.000 314 12501.38 114.80 54616.82 88888.00 2015-11-10 22:49:40.125 314 12501.40 114.78 54616.82 88888.00 2015-11-10 22:49:40.250 314 12501.38 114.80 54616.85 88888.00 2015-11-10 22:49:40.375 314 12501.38 114.85 54616.85 88888.00 2015-11-10 22:49:40.500 314 12501.27 114.83 54616.88 88888.00 2015-11-10 22:49:40.625 314 12501.23 114.85 54616.88 88888.00 2015-11-10 22:49:40.750 314 12501.27 114.88 54616.88 88888.00 2015-11-10 22:49:40.875 314 12501.25 114.90 54616.90 88888.00 2015-11-10 22:49:41.000 314 12501.20 114.90 54616.85 88888.00 2015-11-10 22:49:41.125 314 12501.23 114.95 54616.88 88888.00 2015-11-10 22:49:41.250 314 12501.15 114.90 54616.90 88888.00 2015-11-10 22:49:41.375 314 12501.12 114.97 54616.90 88888.00 2015-11-10 22:49:41.500 314 12501.10 115.00 54616.88 88888.00 2015-11-10 22:49:41.625 314 12501.12 115.05 54616.93 88888.00 2015-11-10 22:49:41.750 314 12501.17 115.08 54616.95 88888.00 2015-11-10 22:49:41.875 314 12501.17 115.10 54616.93 88888.00 2015-11-10 22:49:42.000 314 12501.08 115.12 54616.90 88888.00 2015-11-10 22:49:42.125 314 12501.02 115.12 54616.90 88888.00 2015-11-10 22:49:42.250 314 12501.05 115.15 54616.97 88888.00 2015-11-10 22:49:42.375 314 12501.10 115.17 54617.00 88888.00 2015-11-10 22:49:42.500 314 12501.15 115.20 54616.95 88888.00 2015-11-10 22:49:42.625 314 12501.12 115.22 54616.95 88888.00 2015-11-10 22:49:42.750 314 12501.05 115.20 54616.95 88888.00 2015-11-10 22:49:42.875 314 12501.05 115.20 54616.97 88888.00 2015-11-10 22:49:43.000 314 12501.05 115.22 54616.95 88888.00 2015-11-10 22:49:43.125 314 12501.08 115.28 54616.95 88888.00 2015-11-10 22:49:43.250 314 12500.92 115.28 54616.97 88888.00 2015-11-10 22:49:43.375 314 12500.92 115.30 54616.97 88888.00 2015-11-10 22:49:43.500 314 12500.90 115.33 54616.95 88888.00 2015-11-10 22:49:43.625 314 12500.90 115.33 54616.97 88888.00 2015-11-10 22:49:43.750 314 12500.88 115.35 54616.97 88888.00 2015-11-10 22:49:43.875 314 12500.92 115.38 54616.97 88888.00 2015-11-10 22:49:44.000 314 12500.90 115.38 54616.97 88888.00 2015-11-10 22:49:44.125 314 12500.85 115.40 54617.00 88888.00 2015-11-10 22:49:44.250 314 12500.77 115.42 54617.03 88888.00 2015-11-10 22:49:44.375 314 12500.77 115.45 54617.00 88888.00 2015-11-10 22:49:44.500 314 12500.77 115.55 54617.00 88888.00 2015-11-10 22:49:44.625 314 12500.80 115.58 54617.00 88888.00 2015-11-10 22:49:44.750 314 12500.83 115.58 54616.97 88888.00 2015-11-10 22:49:44.875 314 12500.83 115.60 54617.00 88888.00 2015-11-10 22:49:45.000 314 12500.75 115.60 54617.00 88888.00 2015-11-10 22:49:45.125 314 12500.67 115.62 54617.05 88888.00 2015-11-10 22:49:45.250 314 12500.67 115.67 54617.05 88888.00 2015-11-10 22:49:45.375 314 12500.70 115.70 54617.05 88888.00 2015-11-10 22:49:45.500 314 12500.67 115.70 54617.07 88888.00 2015-11-10 22:49:45.625 314 12500.62 115.67 54617.07 88888.00 2015-11-10 22:49:45.750 314 12500.67 115.67 54617.05 88888.00 2015-11-10 22:49:45.875 314 12500.67 115.70 54617.07 88888.00 2015-11-10 22:49:46.000 314 12500.58 115.70 54617.05 88888.00 2015-11-10 22:49:46.125 314 12500.60 115.72 54617.07 88888.00 2015-11-10 22:49:46.250 314 12500.62 115.70 54617.07 88888.00 2015-11-10 22:49:46.375 314 12500.67 115.67 54617.05 88888.00 2015-11-10 22:49:46.500 314 12500.60 115.67 54617.05 88888.00 2015-11-10 22:49:46.625 314 12500.65 115.72 54617.10 88888.00 2015-11-10 22:49:46.750 314 12500.62 115.75 54617.10 88888.00 2015-11-10 22:49:46.875 314 12500.55 115.78 54617.10 88888.00 2015-11-10 22:49:47.000 314 12500.52 115.75 54617.07 88888.00 2015-11-10 22:49:47.125 314 12500.55 115.72 54617.10 88888.00 2015-11-10 22:49:47.250 314 12500.42 115.78 54617.12 88888.00 2015-11-10 22:49:47.375 314 12500.38 115.80 54617.15 88888.00 2015-11-10 22:49:47.500 314 12500.38 115.78 54617.18 88888.00 2015-11-10 22:49:47.625 314 12500.40 115.80 54617.15 88888.00 2015-11-10 22:49:47.750 314 12500.42 115.83 54617.18 88888.00 2015-11-10 22:49:47.875 314 12500.38 115.85 54617.20 88888.00 2015-11-10 22:49:48.000 314 12500.27 115.85 54617.18 88888.00 2015-11-10 22:49:48.125 314 12500.23 115.90 54617.18 88888.00 2015-11-10 22:49:48.250 314 12500.23 115.88 54617.20 88888.00 2015-11-10 22:49:48.375 314 12500.25 115.90 54617.20 88888.00 2015-11-10 22:49:48.500 314 12500.25 115.90 54617.20 88888.00 2015-11-10 22:49:48.625 314 12500.23 115.88 54617.22 88888.00 2015-11-10 22:49:48.750 314 12500.20 115.92 54617.20 88888.00 2015-11-10 22:49:48.875 314 12500.15 115.95 54617.20 88888.00 2015-11-10 22:49:49.000 314 12500.12 115.95 54617.20 88888.00 2015-11-10 22:49:49.125 314 12500.12 115.95 54617.22 88888.00 2015-11-10 22:49:49.250 314 12500.10 115.92 54617.25 88888.00 2015-11-10 22:49:49.375 314 12500.15 115.95 54617.25 88888.00 2015-11-10 22:49:49.500 314 12500.12 115.92 54617.28 88888.00 2015-11-10 22:49:49.625 314 12500.02 115.92 54617.28 88888.00 2015-11-10 22:49:49.750 314 12500.00 115.95 54617.25 88888.00 2015-11-10 22:49:49.875 314 12500.00 115.97 54617.25 88888.00 2015-11-10 22:49:50.000 314 12500.00 115.95 54617.28 88888.00 2015-11-10 22:49:50.125 314 12499.92 115.95 54617.28 88888.00 2015-11-10 22:49:50.250 314 12499.88 115.97 54617.32 88888.00 2015-11-10 22:49:50.375 314 12499.88 116.00 54617.32 88888.00 2015-11-10 22:49:50.500 314 12499.88 115.95 54617.35 88888.00 2015-11-10 22:49:50.625 314 12499.85 115.95 54617.35 88888.00 2015-11-10 22:49:50.750 314 12499.83 115.97 54617.35 88888.00 2015-11-10 22:49:50.875 314 12499.80 116.00 54617.32 88888.00 2015-11-10 22:49:51.000 314 12499.77 116.03 54617.32 88888.00 2015-11-10 22:49:51.125 314 12499.77 116.05 54617.38 88888.00 2015-11-10 22:49:51.250 314 12499.67 116.08 54617.40 88888.00 2015-11-10 22:49:51.375 314 12499.67 116.12 54617.40 88888.00 2015-11-10 22:49:51.500 314 12499.62 116.10 54617.45 88888.00 2015-11-10 22:49:51.625 314 12499.58 116.12 54617.45 88888.00 2015-11-10 22:49:51.750 314 12499.55 116.12 54617.45 88888.00 2015-11-10 22:49:51.875 314 12499.55 116.15 54617.43 88888.00 2015-11-10 22:49:52.000 314 12499.52 116.15 54617.40 88888.00 2015-11-10 22:49:52.125 314 12499.50 116.12 54617.47 88888.00 2015-11-10 22:49:52.250 314 12499.40 116.15 54617.45 88888.00 2015-11-10 22:49:52.375 314 12499.40 116.15 54617.47 88888.00 2015-11-10 22:49:52.500 314 12499.38 116.17 54617.47 88888.00 2015-11-10 22:49:52.625 314 12499.33 116.20 54617.50 88888.00 2015-11-10 22:49:52.750 314 12499.30 116.17 54617.47 88888.00 2015-11-10 22:49:52.875 314 12499.30 116.17 54617.53 88888.00 2015-11-10 22:49:53.000 314 12499.25 116.20 54617.53 88888.00 2015-11-10 22:49:53.125 314 12499.23 116.17 54617.50 88888.00 2015-11-10 22:49:53.250 314 12499.15 116.17 54617.55 88888.00 2015-11-10 22:49:53.375 314 12499.12 116.17 54617.57 88888.00 2015-11-10 22:49:53.500 314 12499.08 116.22 54617.57 88888.00 2015-11-10 22:49:53.625 314 12499.10 116.22 54617.57 88888.00 2015-11-10 22:49:53.750 314 12499.10 116.20 54617.60 88888.00 2015-11-10 22:49:53.875 314 12499.02 116.22 54617.60 88888.00 2015-11-10 22:49:54.000 314 12498.98 116.20 54617.62 88888.00 2015-11-10 22:49:54.125 314 12498.98 116.20 54617.62 88888.00 2015-11-10 22:49:54.250 314 12499.02 116.20 54617.62 88888.00 2015-11-10 22:49:54.375 314 12499.02 116.25 54617.60 88888.00 2015-11-10 22:49:54.500 314 12498.92 116.25 54617.60 88888.00 2015-11-10 22:49:54.625 314 12498.85 116.22 54617.60 88888.00 2015-11-10 22:49:54.750 314 12498.83 116.22 54617.62 88888.00 2015-11-10 22:49:54.875 314 12498.80 116.22 54617.65 88888.00 2015-11-10 22:49:55.000 314 12498.85 116.25 54617.60 88888.00 2015-11-10 22:49:55.125 314 12498.90 116.25 54617.62 88888.00 2015-11-10 22:49:55.250 314 12498.85 116.25 54617.68 88888.00 2015-11-10 22:49:55.375 314 12498.88 116.25 54617.65 88888.00 2015-11-10 22:49:55.500 314 12498.80 116.25 54617.68 88888.00 2015-11-10 22:49:55.625 314 12498.75 116.28 54617.70 88888.00 2015-11-10 22:49:55.750 314 12498.77 116.25 54617.70 88888.00 2015-11-10 22:49:55.875 314 12498.77 116.28 54617.68 88888.00 2015-11-10 22:49:56.000 314 12498.77 116.30 54617.68 88888.00 2015-11-10 22:49:56.125 314 12498.75 116.28 54617.70 88888.00 2015-11-10 22:49:56.250 314 12498.75 116.33 54617.70 88888.00 2015-11-10 22:49:56.375 314 12498.83 116.33 54617.72 88888.00 2015-11-10 22:49:56.500 314 12498.83 116.35 54617.72 88888.00 2015-11-10 22:49:56.625 314 12498.77 116.38 54617.72 88888.00 2015-11-10 22:49:56.750 314 12498.73 116.38 54617.72 88888.00 2015-11-10 22:49:56.875 314 12498.67 116.38 54617.70 88888.00 2015-11-10 22:49:57.000 314 12498.67 116.40 54617.72 88888.00 2015-11-10 22:49:57.125 314 12498.65 116.40 54617.72 88888.00 2015-11-10 22:49:57.250 314 12498.55 116.45 54617.72 88888.00 2015-11-10 22:49:57.375 314 12498.50 116.45 54617.72 88888.00 2015-11-10 22:49:57.500 314 12498.52 116.50 54617.75 88888.00 2015-11-10 22:49:57.625 314 12498.55 116.55 54617.72 88888.00 2015-11-10 22:49:57.750 314 12498.60 116.58 54617.75 88888.00 2015-11-10 22:49:57.875 314 12498.62 116.58 54617.75 88888.00 2015-11-10 22:49:58.000 314 12498.58 116.58 54617.75 88888.00 2015-11-10 22:49:58.125 314 12498.48 116.55 54617.78 88888.00 2015-11-10 22:49:58.250 314 12498.42 116.60 54617.75 88888.00 2015-11-10 22:49:58.375 314 12498.45 116.60 54617.72 88888.00 2015-11-10 22:49:58.500 314 12498.48 116.62 54617.72 88888.00 2015-11-10 22:49:58.625 314 12498.50 116.65 54617.78 88888.00 2015-11-10 22:49:58.750 314 12498.48 116.70 54617.75 88888.00 2015-11-10 22:49:58.875 314 12498.42 116.70 54617.75 88888.00 2015-11-10 22:49:59.000 314 12498.40 116.72 54617.78 88888.00 2015-11-10 22:49:59.125 314 12498.33 116.75 54617.75 88888.00 2015-11-10 22:49:59.250 314 12498.35 116.78 54617.78 88888.00 2015-11-10 22:49:59.375 314 12498.42 116.78 54617.78 88888.00 2015-11-10 22:49:59.500 314 12498.45 116.80 54617.78 88888.00 2015-11-10 22:49:59.625 314 12498.45 116.83 54617.80 88888.00 2015-11-10 22:49:59.750 314 12498.42 116.83 54617.80 88888.00 2015-11-10 22:49:59.875 314 12498.50 116.85 54617.78 88888.00 2015-11-10 22:50:00.000 314 12498.45 116.83 54617.78 88888.00 2015-11-10 22:50:00.125 314 12498.38 116.85 54617.80 88888.00 2015-11-10 22:50:00.250 314 12498.35 116.85 54617.80 88888.00 2015-11-10 22:50:00.375 314 12498.38 116.88 54617.80 88888.00 2015-11-10 22:50:00.500 314 12498.40 116.90 54617.82 88888.00 2015-11-10 22:50:00.625 314 12498.35 116.90 54617.82 88888.00 2015-11-10 22:50:00.750 314 12498.33 116.95 54617.82 88888.00 2015-11-10 22:50:00.875 314 12498.30 116.97 54617.82 88888.00 2015-11-10 22:50:01.000 314 12498.33 116.97 54617.78 88888.00 2015-11-10 22:50:01.125 314 12498.38 117.03 54617.80 88888.00 2015-11-10 22:50:01.250 314 12498.38 117.05 54617.82 88888.00 2015-11-10 22:50:01.375 314 12498.35 117.08 54617.85 88888.00 2015-11-10 22:50:01.500 314 12498.27 117.10 54617.85 88888.00 2015-11-10 22:50:01.625 314 12498.33 117.12 54617.82 88888.00 2015-11-10 22:50:01.750 314 12498.38 117.15 54617.82 88888.00 2015-11-10 22:50:01.875 314 12498.35 117.15 54617.82 88888.00 2015-11-10 22:50:02.000 314 12498.33 117.15 54617.82 88888.00 2015-11-10 22:50:02.125 314 12498.30 117.10 54617.80 88888.00 2015-11-10 22:50:02.250 314 12498.30 117.05 54617.80 88888.00 2015-11-10 22:50:02.375 314 12498.30 117.03 54617.80 88888.00 2015-11-10 22:50:02.500 314 12498.33 117.05 54617.82 88888.00 2015-11-10 22:50:02.625 314 12498.33 117.10 54617.82 88888.00 2015-11-10 22:50:02.750 314 12498.30 117.08 54617.80 88888.00 2015-11-10 22:50:02.875 314 12498.33 117.08 54617.82 88888.00 2015-11-10 22:50:03.000 314 12498.33 117.05 54617.88 88888.00 2015-11-10 22:50:03.125 314 12498.27 117.03 54617.90 88888.00 2015-11-10 22:50:03.250 314 12498.17 117.00 54617.85 88888.00 2015-11-10 22:50:03.375 314 12498.25 117.05 54617.85 88888.00 2015-11-10 22:50:03.500 314 12498.27 117.05 54617.88 88888.00 2015-11-10 22:50:03.625 314 12498.30 117.03 54617.88 88888.00 2015-11-10 22:50:03.750 314 12498.33 116.97 54617.90 88888.00 2015-11-10 22:50:03.875 314 12498.30 117.00 54617.88 88888.00 2015-11-10 22:50:04.000 314 12498.25 116.97 54617.88 88888.00 2015-11-10 22:50:04.125 314 12498.23 117.00 54617.90 88888.00 2015-11-10 22:50:04.250 314 12498.20 117.00 54617.90 88888.00 2015-11-10 22:50:04.375 314 12498.20 116.97 54617.88 88888.00 2015-11-10 22:50:04.500 314 12498.15 116.97 54617.88 88888.00 2015-11-10 22:50:04.625 314 12498.15 116.97 54617.88 88888.00 2015-11-10 22:50:04.750 314 12498.15 117.00 54617.90 88888.00 2015-11-10 22:50:04.875 314 12498.10 117.00 54617.95 88888.00 2015-11-10 22:50:05.000 314 12498.05 116.97 54617.90 88888.00 2015-11-10 22:50:05.125 314 12498.05 116.97 54617.88 88888.00 2015-11-10 22:50:05.250 314 12498.08 116.95 54617.90 88888.00 2015-11-10 22:50:05.375 314 12498.10 116.90 54617.93 88888.00 2015-11-10 22:50:05.500 314 12498.05 116.85 54617.93 88888.00 2015-11-10 22:50:05.625 314 12498.08 116.83 54617.93 88888.00 2015-11-10 22:50:05.750 314 12498.15 116.85 54617.97 88888.00 2015-11-10 22:50:05.875 314 12498.17 116.83 54617.97 88888.00 2015-11-10 22:50:06.000 314 12498.12 116.78 54617.95 88888.00 2015-11-10 22:50:06.125 314 12498.15 116.72 54617.97 88888.00 2015-11-10 22:50:06.250 314 12498.15 116.72 54617.97 88888.00 2015-11-10 22:50:06.375 314 12498.17 116.72 54617.97 88888.00 2015-11-10 22:50:06.500 314 12498.17 116.70 54618.03 88888.00 2015-11-10 22:50:06.625 314 12498.17 116.72 54618.03 88888.00 2015-11-10 22:50:06.750 314 12498.15 116.70 54618.05 88888.00 2015-11-10 22:50:06.875 314 12498.23 116.67 54618.05 88888.00 2015-11-10 22:50:07.000 314 12498.25 116.70 54618.03 88888.00 2015-11-10 22:50:07.125 314 12498.27 116.70 54618.05 88888.00 2015-11-10 22:50:07.250 314 12498.20 116.65 54618.05 88888.00 2015-11-10 22:50:07.375 314 12498.15 116.65 54618.10 88888.00 2015-11-10 22:50:07.500 314 12498.10 116.62 54618.05 88888.00 2015-11-10 22:50:07.625 314 12498.15 116.60 54618.05 88888.00 2015-11-10 22:50:07.750 314 12498.20 116.58 54618.03 88888.00 2015-11-10 22:50:07.875 314 12498.25 116.60 54618.05 88888.00 2015-11-10 22:50:08.000 314 12498.27 116.60 54618.05 88888.00 2015-11-10 22:50:08.125 314 12498.25 116.60 54618.07 88888.00 2015-11-10 22:50:08.250 314 12498.25 116.55 54618.05 88888.00 2015-11-10 22:50:08.375 314 12498.27 116.55 54618.05 88888.00 2015-11-10 22:50:08.500 314 12498.30 116.55 54618.05 88888.00 2015-11-10 22:50:08.625 314 12498.35 116.60 54618.07 88888.00 2015-11-10 22:50:08.750 314 12498.33 116.60 54618.07 88888.00 2015-11-10 22:50:08.875 314 12498.35 116.55 54618.07 88888.00 2015-11-10 22:50:09.000 314 12498.38 116.53 54618.10 88888.00 2015-11-10 22:50:09.125 314 12498.40 116.53 54618.12 88888.00 2015-11-10 22:50:09.250 314 12498.35 116.45 54618.10 88888.00 2015-11-10 22:50:09.375 314 12498.33 116.47 54618.07 88888.00 2015-11-10 22:50:09.500 314 12498.33 116.50 54618.07 88888.00 2015-11-10 22:50:09.625 314 12498.40 116.50 54618.10 88888.00 2015-11-10 22:50:09.750 314 12498.45 116.47 54618.10 88888.00 2015-11-10 22:50:09.875 314 12498.45 116.40 54618.10 88888.00 2015-11-10 22:50:10.000 314 12498.42 116.40 54618.10 88888.00 2015-11-10 22:50:10.125 314 12498.40 116.42 54618.10 88888.00 2015-11-10 22:50:10.250 314 12498.40 116.42 54618.10 88888.00 2015-11-10 22:50:10.375 314 12498.45 116.47 54618.12 88888.00 2015-11-10 22:50:10.500 314 12498.42 116.47 54618.15 88888.00 2015-11-10 22:50:10.625 314 12498.38 116.47 54618.12 88888.00 2015-11-10 22:50:10.750 314 12498.38 116.45 54618.12 88888.00 2015-11-10 22:50:10.875 314 12498.40 116.42 54618.10 88888.00 2015-11-10 22:50:11.000 314 12498.40 116.38 54618.10 88888.00 2015-11-10 22:50:11.125 314 12498.42 116.40 54618.10 88888.00 2015-11-10 22:50:11.250 314 12498.42 116.40 54618.10 88888.00 2015-11-10 22:50:11.375 314 12498.50 116.42 54618.10 88888.00 2015-11-10 22:50:11.500 314 12498.55 116.42 54618.10 88888.00 2015-11-10 22:50:11.625 314 12498.62 116.42 54618.10 88888.00 2015-11-10 22:50:11.750 314 12498.65 116.40 54618.07 88888.00 2015-11-10 22:50:11.875 314 12498.60 116.38 54618.07 88888.00 2015-11-10 22:50:12.000 314 12498.58 116.42 54618.05 88888.00 2015-11-10 22:50:12.125 314 12498.55 116.45 54618.07 88888.00 2015-11-10 22:50:12.250 314 12498.58 116.42 54618.07 88888.00 2015-11-10 22:50:12.375 314 12498.70 116.40 54618.07 88888.00 2015-11-10 22:50:12.500 314 12498.73 116.40 54618.07 88888.00 2015-11-10 22:50:12.625 314 12498.67 116.38 54618.07 88888.00 2015-11-10 22:50:12.750 314 12498.70 116.38 54618.10 88888.00 2015-11-10 22:50:12.875 314 12498.75 116.38 54618.07 88888.00 2015-11-10 22:50:13.000 314 12498.73 116.38 54618.07 88888.00 2015-11-10 22:50:13.125 314 12498.70 116.35 54618.07 88888.00 2015-11-10 22:50:13.250 314 12498.70 116.30 54618.10 88888.00 2015-11-10 22:50:13.375 314 12498.70 116.30 54618.10 88888.00 2015-11-10 22:50:13.500 314 12498.70 116.30 54618.05 88888.00 2015-11-10 22:50:13.625 314 12498.75 116.28 54618.05 88888.00 2015-11-10 22:50:13.750 314 12498.80 116.28 54618.07 88888.00 2015-11-10 22:50:13.875 314 12498.85 116.25 54618.07 88888.00 2015-11-10 22:50:14.000 314 12498.90 116.22 54618.05 88888.00 2015-11-10 22:50:14.125 314 12498.85 116.22 54618.07 88888.00 2015-11-10 22:50:14.250 314 12498.77 116.25 54618.07 88888.00 2015-11-10 22:50:14.375 314 12498.80 116.30 54618.05 88888.00 2015-11-10 22:50:14.500 314 12498.80 116.30 54618.05 88888.00 2015-11-10 22:50:14.625 314 12498.83 116.33 54618.05 88888.00 2015-11-10 22:50:14.750 314 12498.80 116.30 54618.03 88888.00 2015-11-10 22:50:14.875 314 12498.83 116.33 54618.03 88888.00 2015-11-10 22:50:15.000 314 12498.85 116.35 54618.03 88888.00 2015-11-10 22:50:15.125 314 12498.88 116.35 54618.07 88888.00 2015-11-10 22:50:15.250 314 12498.90 116.33 54618.05 88888.00 2015-11-10 22:50:15.375 314 12498.95 116.38 54618.05 88888.00 2015-11-10 22:50:15.500 314 12499.02 116.38 54618.05 88888.00 2015-11-10 22:50:15.625 314 12499.10 116.33 54618.03 88888.00 2015-11-10 22:50:15.750 314 12499.15 116.38 54618.03 88888.00 2015-11-10 22:50:15.875 314 12499.17 116.35 54618.03 88888.00 2015-11-10 22:50:16.000 314 12499.17 116.38 54618.03 88888.00 2015-11-10 22:50:16.125 314 12499.17 116.42 54618.00 88888.00 2015-11-10 22:50:16.250 314 12499.15 116.45 54618.00 88888.00 2015-11-10 22:50:16.375 314 12499.20 116.45 54618.00 88888.00 2015-11-10 22:50:16.500 314 12499.23 116.45 54618.00 88888.00 2015-11-10 22:50:16.625 314 12499.25 116.45 54617.97 88888.00 2015-11-10 22:50:16.750 314 12499.30 116.47 54617.95 88888.00 2015-11-10 22:50:16.875 314 12499.38 116.55 54617.95 88888.00 2015-11-10 22:50:17.000 314 12499.42 116.53 54617.93 88888.00 2015-11-10 22:50:17.125 314 12499.38 116.50 54617.95 88888.00 2015-11-10 22:50:17.250 314 12499.35 116.53 54617.97 88888.00 2015-11-10 22:50:17.375 314 12499.42 116.53 54617.95 88888.00 2015-11-10 22:50:17.500 314 12499.45 116.58 54617.93 88888.00 2015-11-10 22:50:17.625 314 12499.50 116.60 54617.93 88888.00 2015-11-10 22:50:17.750 314 12499.52 116.60 54617.93 88888.00 2015-11-10 22:50:17.875 314 12499.58 116.60 54617.93 88888.00 2015-11-10 22:50:18.000 314 12499.70 116.65 54617.93 88888.00 2015-11-10 22:50:18.125 314 12499.73 116.70 54617.93 88888.00 2015-11-10 22:50:18.250 314 12499.67 116.70 54617.93 88888.00 2015-11-10 22:50:18.375 314 12499.70 116.70 54617.93 88888.00 2015-11-10 22:50:18.500 314 12499.73 116.72 54617.90 88888.00 2015-11-10 22:50:18.625 314 12499.83 116.72 54617.90 88888.00 2015-11-10 22:50:18.750 314 12499.85 116.78 54617.88 88888.00 2015-11-10 22:50:18.875 314 12499.85 116.83 54617.88 88888.00 2015-11-10 22:50:19.000 314 12499.85 116.85 54617.88 88888.00 2015-11-10 22:50:19.125 314 12499.88 116.88 54617.90 88888.00 2015-11-10 22:50:19.250 314 12499.92 116.88 54617.90 88888.00 2015-11-10 22:50:19.375 314 12499.98 116.92 54617.90 88888.00 2015-11-10 22:50:19.500 314 12499.98 116.95 54617.88 88888.00 2015-11-10 22:50:19.625 314 12499.92 116.92 54617.85 88888.00 2015-11-10 22:50:19.750 314 12499.92 116.95 54617.85 88888.00 2015-11-10 22:50:19.875 314 12500.02 117.00 54617.82 88888.00 2015-11-10 22:50:20.000 314 12500.12 117.05 54617.80 88888.00 2015-11-10 22:50:20.125 314 12500.20 117.05 54617.82 88888.00 2015-11-10 22:50:20.250 314 12500.23 117.05 54617.85 88888.00 2015-11-10 22:50:20.375 314 12500.27 117.05 54617.82 88888.00 2015-11-10 22:50:20.500 314 12500.27 117.05 54617.80 88888.00 2015-11-10 22:50:20.625 314 12500.30 117.05 54617.80 88888.00 2015-11-10 22:50:20.750 314 12500.38 117.05 54617.82 88888.00 2015-11-10 22:50:20.875 314 12500.42 117.05 54617.82 88888.00 2015-11-10 22:50:21.000 314 12500.45 117.10 54617.78 88888.00 2015-11-10 22:50:21.125 314 12500.40 117.12 54617.80 88888.00 2015-11-10 22:50:21.250 314 12500.33 117.08 54617.80 88888.00 2015-11-10 22:50:21.375 314 12500.42 117.10 54617.78 88888.00 2015-11-10 22:50:21.500 314 12500.55 117.12 54617.75 88888.00 2015-11-10 22:50:21.625 314 12500.62 117.12 54617.75 88888.00 2015-11-10 22:50:21.750 314 12500.60 117.12 54617.72 88888.00 2015-11-10 22:50:21.875 314 12500.60 117.12 54617.75 88888.00 2015-11-10 22:50:22.000 314 12500.62 117.12 54617.75 88888.00 2015-11-10 22:50:22.125 314 12500.70 117.15 54617.75 88888.00 2015-11-10 22:50:22.250 314 12500.70 117.17 54617.75 88888.00 2015-11-10 22:50:22.375 314 12500.70 117.22 54617.75 88888.00 2015-11-10 22:50:22.500 314 12500.73 117.22 54617.75 88888.00 2015-11-10 22:50:22.625 314 12500.77 117.20 54617.72 88888.00 2015-11-10 22:50:22.750 314 12500.75 117.20 54617.75 88888.00 2015-11-10 22:50:22.875 314 12500.75 117.22 54617.75 88888.00 2015-11-10 22:50:23.000 314 12500.80 117.25 54617.72 88888.00 2015-11-10 22:50:23.125 314 12500.83 117.28 54617.75 88888.00 2015-11-10 22:50:23.250 314 12500.75 117.20 54617.72 88888.00 2015-11-10 22:50:23.375 314 12500.85 117.22 54617.72 88888.00 2015-11-10 22:50:23.500 314 12500.88 117.28 54617.75 88888.00 2015-11-10 22:50:23.625 314 12500.90 117.30 54617.75 88888.00 2015-11-10 22:50:23.750 314 12500.98 117.30 54617.75 88888.00 2015-11-10 22:50:23.875 314 12500.98 117.30 54617.72 88888.00 2015-11-10 22:50:24.000 314 12501.00 117.28 54617.70 88888.00 2015-11-10 22:50:24.125 314 12501.12 117.28 54617.72 88888.00 2015-11-10 22:50:24.250 314 12501.10 117.25 54617.72 88888.00 2015-11-10 22:50:24.375 314 12501.10 117.28 54617.70 88888.00 2015-11-10 22:50:24.500 314 12501.15 117.28 54617.72 88888.00 2015-11-10 22:50:24.625 314 12501.20 117.28 54617.72 88888.00 2015-11-10 22:50:24.750 314 12501.15 117.28 54617.70 88888.00 2015-11-10 22:50:24.875 314 12501.08 117.28 54617.70 88888.00 2015-11-10 22:50:25.000 314 12501.05 117.25 54617.70 88888.00 2015-11-10 22:50:25.125 314 12501.12 117.25 54617.72 88888.00 2015-11-10 22:50:25.250 314 12501.20 117.20 54617.72 88888.00 2015-11-10 22:50:25.375 314 12501.17 117.17 54617.70 88888.00 2015-11-10 22:50:25.500 314 12501.12 117.17 54617.72 88888.00 2015-11-10 22:50:25.625 314 12501.20 117.20 54617.72 88888.00 2015-11-10 22:50:25.750 314 12501.25 117.17 54617.72 88888.00 2015-11-10 22:50:25.875 314 12501.27 117.17 54617.72 88888.00 2015-11-10 22:50:26.000 314 12501.25 117.20 54617.72 88888.00 2015-11-10 22:50:26.125 314 12501.23 117.20 54617.75 88888.00 2015-11-10 22:50:26.250 314 12501.25 117.20 54617.75 88888.00 2015-11-10 22:50:26.375 314 12501.33 117.20 54617.72 88888.00 2015-11-10 22:50:26.500 314 12501.27 117.15 54617.72 88888.00 2015-11-10 22:50:26.625 314 12501.23 117.15 54617.72 88888.00 2015-11-10 22:50:26.750 314 12501.27 117.15 54617.72 88888.00 2015-11-10 22:50:26.875 314 12501.27 117.15 54617.72 88888.00 2015-11-10 22:50:27.000 314 12501.27 117.15 54617.70 88888.00 2015-11-10 22:50:27.125 314 12501.33 117.15 54617.70 88888.00 2015-11-10 22:50:27.250 314 12501.33 117.12 54617.72 88888.00 2015-11-10 22:50:27.375 314 12501.30 117.12 54617.75 88888.00 2015-11-10 22:50:27.500 314 12501.30 117.12 54617.75 88888.00 2015-11-10 22:50:27.625 314 12501.33 117.12 54617.78 88888.00 2015-11-10 22:50:27.750 314 12501.30 117.12 54617.75 88888.00 2015-11-10 22:50:27.875 314 12501.25 117.10 54617.75 88888.00 2015-11-10 22:50:28.000 314 12501.25 117.10 54617.75 88888.00 2015-11-10 22:50:28.125 314 12501.27 117.10 54617.78 88888.00 2015-11-10 22:50:28.250 314 12501.30 117.05 54617.78 88888.00 2015-11-10 22:50:28.375 314 12501.35 117.05 54617.78 88888.00 2015-11-10 22:50:28.500 314 12501.33 117.03 54617.75 88888.00 2015-11-10 22:50:28.625 314 12501.25 117.03 54617.75 88888.00 2015-11-10 22:50:28.750 314 12501.25 117.00 54617.78 88888.00 2015-11-10 22:50:28.875 314 12501.30 117.03 54617.75 88888.00 2015-11-10 22:50:29.000 314 12501.38 116.97 54617.75 88888.00 2015-11-10 22:50:29.125 314 12501.40 116.95 54617.78 88888.00 2015-11-10 22:50:29.250 314 12501.30 116.90 54617.80 88888.00 2015-11-10 22:50:29.375 314 12501.27 116.90 54617.78 88888.00 2015-11-10 22:50:29.500 314 12501.23 116.90 54617.78 88888.00 2015-11-10 22:50:29.625 314 12501.30 116.88 54617.80 88888.00 2015-11-10 22:50:29.750 314 12501.33 116.85 54617.78 88888.00 2015-11-10 22:50:29.875 314 12501.35 116.83 54617.78 88888.00 2015-11-10 22:50:30.000 314 12501.35 116.83 54617.78 88888.00 2015-11-10 22:50:30.125 314 12501.35 116.85 54617.80 88888.00 2015-11-10 22:50:30.250 314 12501.33 116.83 54617.80 88888.00 2015-11-10 22:50:30.375 314 12501.33 116.85 54617.82 88888.00 2015-11-10 22:50:30.500 314 12501.33 116.80 54617.82 88888.00 2015-11-10 22:50:30.625 314 12501.30 116.78 54617.82 88888.00 2015-11-10 22:50:30.750 314 12501.33 116.70 54617.80 88888.00 2015-11-10 22:50:30.875 314 12501.38 116.67 54617.82 88888.00 2015-11-10 22:50:31.000 314 12501.45 116.67 54617.88 88888.00 2015-11-10 22:50:31.125 314 12501.50 116.62 54617.85 88888.00 2015-11-10 22:50:31.250 314 12501.45 116.58 54617.85 88888.00 2015-11-10 22:50:31.375 314 12501.42 116.58 54617.82 88888.00 2015-11-10 22:50:31.500 314 12501.42 116.58 54617.82 88888.00 2015-11-10 22:50:31.625 314 12501.45 116.58 54617.82 88888.00 2015-11-10 22:50:31.750 314 12501.48 116.53 54617.85 88888.00 2015-11-10 22:50:31.875 314 12501.42 116.53 54617.88 88888.00 2015-11-10 22:50:32.000 314 12501.35 116.50 54617.88 88888.00 2015-11-10 22:50:32.125 314 12501.35 116.47 54617.88 88888.00 2015-11-10 22:50:32.250 314 12501.35 116.45 54617.88 88888.00 2015-11-10 22:50:32.375 314 12501.30 116.45 54617.85 88888.00 2015-11-10 22:50:32.500 314 12501.33 116.42 54617.85 88888.00 2015-11-10 22:50:32.625 314 12501.30 116.42 54617.88 88888.00 2015-11-10 22:50:32.750 314 12501.33 116.45 54617.88 88888.00 2015-11-10 22:50:32.875 314 12501.33 116.40 54617.90 88888.00 2015-11-10 22:50:33.000 314 12501.30 116.35 54617.88 88888.00 2015-11-10 22:50:33.125 314 12501.33 116.35 54617.90 88888.00 2015-11-10 22:50:33.250 314 12501.33 116.33 54617.93 88888.00 2015-11-10 22:50:33.375 314 12501.38 116.33 54617.93 88888.00 2015-11-10 22:50:33.500 314 12501.40 116.28 54617.90 88888.00 2015-11-10 22:50:33.625 314 12501.40 116.25 54617.95 88888.00 2015-11-10 22:50:33.750 314 12501.42 116.25 54617.95 88888.00 2015-11-10 22:50:33.875 314 12501.40 116.25 54617.95 88888.00 2015-11-10 22:50:34.000 314 12501.40 116.22 54617.93 88888.00 2015-11-10 22:50:34.125 314 12501.42 116.20 54617.95 88888.00 2015-11-10 22:50:34.250 314 12501.40 116.15 54617.93 88888.00 2015-11-10 22:50:34.375 314 12501.50 116.15 54617.93 88888.00 2015-11-10 22:50:34.500 314 12501.50 116.12 54617.93 88888.00 2015-11-10 22:50:34.625 314 12501.50 116.10 54617.95 88888.00 2015-11-10 22:50:34.750 314 12501.50 116.10 54617.95 88888.00 2015-11-10 22:50:34.875 314 12501.50 116.08 54617.95 88888.00 2015-11-10 22:50:35.000 314 12501.55 116.00 54617.97 88888.00 2015-11-10 22:50:35.125 314 12501.55 116.03 54617.97 88888.00 2015-11-10 22:50:35.250 314 12501.45 116.00 54617.97 88888.00 2015-11-10 22:50:35.375 314 12501.42 115.95 54617.97 88888.00 2015-11-10 22:50:35.500 314 12501.45 115.95 54617.97 88888.00 2015-11-10 22:50:35.625 314 12501.48 115.95 54618.00 88888.00 2015-11-10 22:50:35.750 314 12501.40 115.92 54618.00 88888.00 2015-11-10 22:50:35.875 314 12501.33 115.90 54617.97 88888.00 2015-11-10 22:50:36.000 314 12501.42 115.88 54617.97 88888.00 2015-11-10 22:50:36.125 314 12501.42 115.83 54618.00 88888.00 2015-11-10 22:50:36.250 314 12501.42 115.75 54618.03 88888.00 2015-11-10 22:50:36.375 314 12501.50 115.75 54618.05 88888.00 2015-11-10 22:50:36.500 314 12501.55 115.72 54618.03 88888.00 2015-11-10 22:50:36.625 314 12501.55 115.72 54618.03 88888.00 2015-11-10 22:50:36.750 314 12501.58 115.67 54618.00 88888.00 2015-11-10 22:50:36.875 314 12501.60 115.62 54618.00 88888.00 2015-11-10 22:50:37.000 314 12501.58 115.60 54617.97 88888.00 2015-11-10 22:50:37.125 314 12501.55 115.60 54618.00 88888.00 2015-11-10 22:50:37.250 314 12501.55 115.55 54618.03 88888.00 2015-11-10 22:50:37.375 314 12501.60 115.55 54618.00 88888.00 2015-11-10 22:50:37.500 314 12501.65 115.53 54617.97 88888.00 2015-11-10 22:50:37.625 314 12501.67 115.50 54618.00 88888.00 2015-11-10 22:50:37.750 314 12501.75 115.50 54618.00 88888.00 2015-11-10 22:50:37.875 314 12501.80 115.47 54618.03 88888.00 2015-11-10 22:50:38.000 314 12501.73 115.45 54618.00 88888.00 2015-11-10 22:50:38.125 314 12501.67 115.45 54618.00 88888.00 2015-11-10 22:50:38.250 314 12501.67 115.40 54618.00 88888.00 2015-11-10 22:50:38.375 314 12501.73 115.38 54618.00 88888.00 2015-11-10 22:50:38.500 314 12501.70 115.35 54617.97 88888.00 2015-11-10 22:50:38.625 314 12501.67 115.35 54618.00 88888.00 2015-11-10 22:50:38.750 314 12501.67 115.33 54618.00 88888.00 2015-11-10 22:50:38.875 314 12501.62 115.30 54618.00 88888.00 2015-11-10 22:50:39.000 314 12501.62 115.25 54618.00 88888.00 2015-11-10 22:50:39.125 314 12501.70 115.25 54618.03 88888.00 2015-11-10 22:50:39.250 314 12501.73 115.22 54618.00 88888.00 2015-11-10 22:50:39.375 314 12501.70 115.17 54618.03 88888.00 2015-11-10 22:50:39.500 314 12501.62 115.17 54618.03 88888.00 2015-11-10 22:50:39.625 314 12501.65 115.15 54618.05 88888.00 2015-11-10 22:50:39.750 314 12501.67 115.15 54618.07 88888.00 2015-11-10 22:50:39.875 314 12501.67 115.12 54618.07 88888.00 2015-11-10 22:50:40.000 314 12501.62 115.08 54618.05 88888.00 2015-11-10 22:50:40.125 314 12501.60 115.08 54618.05 88888.00 2015-11-10 22:50:40.250 314 12501.58 115.05 54618.07 88888.00 2015-11-10 22:50:40.375 314 12501.60 115.00 54618.05 88888.00 2015-11-10 22:50:40.500 314 12501.60 115.00 54618.05 88888.00 2015-11-10 22:50:40.625 314 12501.55 114.95 54618.07 88888.00 2015-11-10 22:50:40.750 314 12501.58 114.95 54618.10 88888.00 2015-11-10 22:50:40.875 314 12501.62 114.92 54618.07 88888.00 2015-11-10 22:50:41.000 314 12501.62 114.92 54618.05 88888.00 2015-11-10 22:50:41.125 314 12501.60 114.85 54618.07 88888.00 2015-11-10 22:50:41.250 314 12501.60 114.80 54618.10 88888.00 2015-11-10 22:50:41.375 314 12501.67 114.80 54618.07 88888.00 2015-11-10 22:50:41.500 314 12501.67 114.78 54618.10 88888.00 2015-11-10 22:50:41.625 314 12501.75 114.78 54618.10 88888.00 2015-11-10 22:50:41.750 314 12501.67 114.78 54618.10 88888.00 2015-11-10 22:50:41.875 314 12501.67 114.72 54618.10 88888.00 2015-11-10 22:50:42.000 314 12501.62 114.72 54618.10 88888.00 2015-11-10 22:50:42.125 314 12501.65 114.75 54618.10 88888.00 2015-11-10 22:50:42.250 314 12501.70 114.72 54618.12 88888.00 2015-11-10 22:50:42.375 314 12501.75 114.72 54618.12 88888.00 2015-11-10 22:50:42.500 314 12501.75 114.70 54618.12 88888.00 2015-11-10 22:50:42.625 314 12501.77 114.70 54618.12 88888.00 2015-11-10 22:50:42.750 314 12501.80 114.70 54618.12 88888.00 2015-11-10 22:50:42.875 314 12501.77 114.75 54618.15 88888.00 2015-11-10 22:50:43.000 314 12501.75 114.75 54618.15 88888.00 2015-11-10 22:50:43.125 314 12501.73 114.78 54618.12 88888.00 2015-11-10 22:50:43.250 314 12501.75 114.75 54618.12 88888.00 2015-11-10 22:50:43.375 314 12501.88 114.78 54618.15 88888.00 2015-11-10 22:50:43.500 314 12501.92 114.78 54618.15 88888.00 2015-11-10 22:50:43.625 314 12501.85 114.78 54618.12 88888.00 2015-11-10 22:50:43.750 314 12501.88 114.78 54618.12 88888.00 2015-11-10 22:50:43.875 314 12501.88 114.78 54618.15 88888.00 2015-11-10 22:50:44.000 314 12501.95 114.78 54618.15 88888.00 2015-11-10 22:50:44.125 314 12501.98 114.75 54618.12 88888.00 2015-11-10 22:50:44.250 314 12501.90 114.75 54618.12 88888.00 2015-11-10 22:50:44.375 314 12501.92 114.75 54618.12 88888.00 2015-11-10 22:50:44.500 314 12501.98 114.78 54618.12 88888.00 2015-11-10 22:50:44.625 314 12501.98 114.80 54618.12 88888.00 2015-11-10 22:50:44.750 314 12502.00 114.83 54618.10 88888.00 2015-11-10 22:50:44.875 314 12502.00 114.85 54618.07 88888.00 2015-11-10 22:50:45.000 314 12501.92 114.88 54618.07 88888.00 2015-11-10 22:50:45.125 314 12501.98 114.90 54618.10 88888.00 2015-11-10 22:50:45.250 314 12502.00 114.92 54618.12 88888.00 2015-11-10 22:50:45.375 314 12502.10 114.97 54618.10 88888.00 2015-11-10 22:50:45.500 314 12502.08 115.00 54618.10 88888.00 2015-11-10 22:50:45.625 314 12502.17 115.00 54618.07 88888.00 2015-11-10 22:50:45.750 314 12502.20 115.00 54618.10 88888.00 2015-11-10 22:50:45.875 314 12502.15 115.03 54618.12 88888.00 2015-11-10 22:50:46.000 314 12502.20 115.08 54618.10 88888.00 2015-11-10 22:50:46.125 314 12502.23 115.08 54618.07 88888.00 2015-11-10 22:50:46.250 314 12502.23 115.08 54618.07 88888.00 2015-11-10 22:50:46.375 314 12502.30 115.08 54618.07 88888.00 2015-11-10 22:50:46.500 314 12502.25 115.10 54618.10 88888.00 2015-11-10 22:50:46.625 314 12502.35 115.10 54618.07 88888.00 2015-11-10 22:50:46.750 314 12502.38 115.12 54618.05 88888.00 2015-11-10 22:50:46.875 314 12502.35 115.10 54618.05 88888.00 2015-11-10 22:50:47.000 314 12502.33 115.15 54618.05 88888.00 2015-11-10 22:50:47.125 314 12502.33 115.17 54618.10 88888.00 2015-11-10 22:50:47.250 314 12502.25 115.17 54618.12 88888.00 2015-11-10 22:50:47.375 314 12502.33 115.15 54618.07 88888.00 2015-11-10 22:50:47.500 314 12502.35 115.17 54618.07 88888.00 2015-11-10 22:50:47.625 314 12502.40 115.20 54618.07 88888.00 2015-11-10 22:50:47.750 314 12502.45 115.20 54618.07 88888.00 2015-11-10 22:50:47.875 314 12502.42 115.20 54618.07 88888.00 2015-11-10 22:50:48.000 314 12502.40 115.20 54618.07 88888.00 2015-11-10 22:50:48.125 314 12502.42 115.25 54618.07 88888.00 2015-11-10 22:50:48.250 314 12502.40 115.25 54618.07 88888.00 2015-11-10 22:50:48.375 314 12502.40 115.28 54618.07 88888.00 2015-11-10 22:50:48.500 314 12502.45 115.22 54618.07 88888.00 2015-11-10 22:50:48.625 314 12502.50 115.25 54618.10 88888.00 2015-11-10 22:50:48.750 314 12502.58 115.28 54618.05 88888.00 2015-11-10 22:50:48.875 314 12502.58 115.30 54618.07 88888.00 2015-11-10 22:50:49.000 314 12502.58 115.28 54618.07 88888.00 2015-11-10 22:50:49.125 314 12502.58 115.30 54618.10 88888.00 2015-11-10 22:50:49.250 314 12502.52 115.30 54618.12 88888.00 2015-11-10 22:50:49.375 314 12502.58 115.28 54618.10 88888.00 2015-11-10 22:50:49.500 314 12502.55 115.28 54618.07 88888.00 2015-11-10 22:50:49.625 314 12502.58 115.25 54618.10 88888.00 2015-11-10 22:50:49.750 314 12502.58 115.28 54618.10 88888.00 2015-11-10 22:50:49.875 314 12502.58 115.30 54618.10 88888.00 2015-11-10 22:50:50.000 314 12502.62 115.30 54618.05 88888.00 2015-11-10 22:50:50.125 314 12502.62 115.30 54618.05 88888.00 2015-11-10 22:50:50.250 314 12502.58 115.30 54618.10 88888.00 2015-11-10 22:50:50.375 314 12502.55 115.28 54618.07 88888.00 2015-11-10 22:50:50.500 314 12502.58 115.30 54618.10 88888.00 2015-11-10 22:50:50.625 314 12502.60 115.30 54618.10 88888.00 2015-11-10 22:50:50.750 314 12502.60 115.25 54618.10 88888.00 2015-11-10 22:50:50.875 314 12502.60 115.25 54618.12 88888.00 2015-11-10 22:50:51.000 314 12502.60 115.25 54618.12 88888.00 2015-11-10 22:50:51.125 314 12502.58 115.20 54618.12 88888.00 2015-11-10 22:50:51.250 314 12502.55 115.20 54618.12 88888.00 2015-11-10 22:50:51.375 314 12502.55 115.20 54618.10 88888.00 2015-11-10 22:50:51.500 314 12502.52 115.17 54618.12 88888.00 2015-11-10 22:50:51.625 314 12502.50 115.15 54618.12 88888.00 2015-11-10 22:50:51.750 314 12502.55 115.12 54618.15 88888.00 2015-11-10 22:50:51.875 314 12502.52 115.12 54618.15 88888.00 2015-11-10 22:50:52.000 314 12502.48 115.15 54618.12 88888.00 2015-11-10 22:50:52.125 314 12502.50 115.12 54618.12 88888.00 2015-11-10 22:50:52.250 314 12502.50 115.05 54618.12 88888.00 2015-11-10 22:50:52.375 314 12502.55 115.08 54618.15 88888.00 2015-11-10 22:50:52.500 314 12502.52 115.08 54618.15 88888.00 2015-11-10 22:50:52.625 314 12502.52 115.03 54618.15 88888.00 2015-11-10 22:50:52.750 314 12502.52 115.03 54618.15 88888.00 2015-11-10 22:50:52.875 314 12502.52 115.00 54618.15 88888.00 2015-11-10 22:50:53.000 314 12502.55 115.03 54618.18 88888.00 2015-11-10 22:50:53.125 314 12502.60 115.00 54618.20 88888.00 2015-11-10 22:50:53.250 314 12502.52 114.97 54618.18 88888.00 2015-11-10 22:50:53.375 314 12502.52 115.00 54618.18 88888.00 2015-11-10 22:50:53.500 314 12502.48 115.00 54618.20 88888.00 2015-11-10 22:50:53.625 314 12502.45 114.97 54618.20 88888.00 2015-11-10 22:50:53.750 314 12502.48 114.97 54618.18 88888.00 2015-11-10 22:50:53.875 314 12502.50 115.03 54618.20 88888.00 2015-11-10 22:50:54.000 314 12502.50 115.03 54618.20 88888.00 2015-11-10 22:50:54.125 314 12502.48 115.00 54618.18 88888.00 2015-11-10 22:50:54.250 314 12502.48 114.97 54618.18 88888.00 2015-11-10 22:50:54.375 314 12502.55 114.97 54618.18 88888.00 2015-11-10 22:50:54.500 314 12502.55 115.03 54618.15 88888.00 2015-11-10 22:50:54.625 314 12502.50 115.00 54618.15 88888.00 2015-11-10 22:50:54.750 314 12502.48 115.00 54618.15 88888.00 2015-11-10 22:50:54.875 314 12502.42 115.00 54618.18 88888.00 2015-11-10 22:50:55.000 314 12502.42 115.00 54618.22 88888.00 2015-11-10 22:50:55.125 314 12502.42 114.97 54618.22 88888.00 2015-11-10 22:50:55.250 314 12502.42 114.97 54618.20 88888.00 2015-11-10 22:50:55.375 314 12502.45 114.97 54618.20 88888.00 2015-11-10 22:50:55.500 314 12502.38 115.00 54618.18 88888.00 2015-11-10 22:50:55.625 314 12502.38 114.97 54618.18 88888.00 2015-11-10 22:50:55.750 314 12502.38 114.97 54618.18 88888.00 2015-11-10 22:50:55.875 314 12502.45 115.00 54618.20 88888.00 2015-11-10 22:50:56.000 314 12502.50 115.05 54618.22 88888.00 2015-11-10 22:50:56.125 314 12502.55 115.00 54618.22 88888.00 2015-11-10 22:50:56.250 314 12502.48 115.03 54618.20 88888.00 2015-11-10 22:50:56.375 314 12502.40 115.05 54618.20 88888.00 2015-11-10 22:50:56.500 314 12502.40 115.10 54618.20 88888.00 2015-11-10 22:50:56.625 314 12502.45 115.12 54618.22 88888.00 2015-11-10 22:50:56.750 314 12502.48 115.15 54618.22 88888.00 2015-11-10 22:50:56.875 314 12502.52 115.12 54618.22 88888.00 2015-11-10 22:50:57.000 314 12502.52 115.12 54618.22 88888.00 2015-11-10 22:50:57.125 314 12502.45 115.17 54618.25 88888.00 2015-11-10 22:50:57.250 314 12502.42 115.20 54618.20 88888.00 2015-11-10 22:50:57.375 314 12502.50 115.22 54618.22 88888.00 2015-11-10 22:50:57.500 314 12502.48 115.22 54618.22 88888.00 2015-11-10 22:50:57.625 314 12502.48 115.22 54618.22 88888.00 2015-11-10 22:50:57.750 314 12502.48 115.25 54618.22 88888.00 2015-11-10 22:50:57.875 314 12502.50 115.20 54618.20 88888.00 2015-11-10 22:50:58.000 314 12502.58 115.22 54618.18 88888.00 2015-11-10 22:50:58.125 314 12502.50 115.25 54618.20 88888.00 2015-11-10 22:50:58.250 314 12502.42 115.28 54618.22 88888.00 2015-11-10 22:50:58.375 314 12502.48 115.30 54618.22 88888.00 2015-11-10 22:50:58.500 314 12502.48 115.33 54618.20 88888.00 2015-11-10 22:50:58.625 314 12502.52 115.33 54618.20 88888.00 2015-11-10 22:50:58.750 314 12502.50 115.35 54618.20 88888.00 2015-11-10 22:50:58.875 314 12502.55 115.35 54618.22 88888.00 2015-11-10 22:50:59.000 314 12502.52 115.38 54618.20 88888.00 2015-11-10 22:50:59.125 314 12502.45 115.40 54618.22 88888.00 2015-11-10 22:50:59.250 314 12502.38 115.38 54618.22 88888.00 2015-11-10 22:50:59.375 314 12502.42 115.40 54618.22 88888.00 2015-11-10 22:50:59.500 314 12502.45 115.42 54618.22 88888.00 2015-11-10 22:50:59.625 314 12502.48 115.45 54618.20 88888.00 2015-11-10 22:50:59.750 314 12502.40 115.50 54618.20 88888.00 2015-11-10 22:50:59.875 314 12502.40 115.53 54618.20 88888.00 2015-11-10 22:51:00.000 314 12502.40 115.53 54618.18 88888.00 2015-11-10 22:51:00.125 314 12502.40 115.55 54618.20 88888.00 2015-11-10 22:51:00.250 314 12502.38 115.58 54618.22 88888.00 2015-11-10 22:51:00.375 314 12502.40 115.60 54618.22 88888.00 2015-11-10 22:51:00.500 314 12502.38 115.60 54618.22 88888.00 2015-11-10 22:51:00.625 314 12502.42 115.62 54618.20 88888.00 2015-11-10 22:51:00.750 314 12502.50 115.62 54618.20 88888.00 2015-11-10 22:51:00.875 314 12502.52 115.65 54618.22 88888.00 2015-11-10 22:51:01.000 314 12502.40 115.67 54618.20 88888.00 2015-11-10 22:51:01.125 314 12502.35 115.67 54618.22 88888.00 2015-11-10 22:51:01.250 314 12502.33 115.70 54618.20 88888.00 2015-11-10 22:51:01.375 314 12502.35 115.72 54618.22 88888.00 2015-11-10 22:51:01.500 314 12502.40 115.75 54618.20 88888.00 2015-11-10 22:51:01.625 314 12502.38 115.80 54618.22 88888.00 2015-11-10 22:51:01.750 314 12502.35 115.78 54618.20 88888.00 2015-11-10 22:51:01.875 314 12502.33 115.78 54618.20 88888.00 2015-11-10 22:51:02.000 314 12502.33 115.85 54618.22 88888.00 2015-11-10 22:51:02.125 314 12502.33 115.85 54618.22 88888.00 2015-11-10 22:51:02.250 314 12502.35 115.85 54618.22 88888.00 2015-11-10 22:51:02.375 314 12502.38 115.88 54618.20 88888.00 2015-11-10 22:51:02.500 314 12502.33 115.92 54618.22 88888.00 2015-11-10 22:51:02.625 314 12502.25 115.92 54618.25 88888.00 2015-11-10 22:51:02.750 314 12502.30 115.92 54618.22 88888.00 2015-11-10 22:51:02.875 314 12502.38 115.90 54618.20 88888.00 2015-11-10 22:51:03.000 314 12502.38 115.90 54618.18 88888.00 2015-11-10 22:51:03.125 314 12502.45 115.92 54618.20 88888.00 2015-11-10 22:51:03.250 314 12502.45 115.95 54618.22 88888.00 2015-11-10 22:51:03.375 314 12502.42 115.97 54618.20 88888.00 2015-11-10 22:51:03.500 314 12502.42 115.97 54618.20 88888.00 2015-11-10 22:51:03.625 314 12502.52 115.97 54618.18 88888.00 2015-11-10 22:51:03.750 314 12502.55 116.00 54618.20 88888.00 2015-11-10 22:51:03.875 314 12502.52 115.97 54618.18 88888.00 2015-11-10 22:51:04.000 314 12502.52 116.00 54618.18 88888.00 2015-11-10 22:51:04.125 314 12502.60 116.05 54618.20 88888.00 2015-11-10 22:51:04.250 314 12502.60 116.03 54618.22 88888.00 2015-11-10 22:51:04.375 314 12502.67 116.03 54618.20 88888.00 2015-11-10 22:51:04.500 314 12502.65 116.08 54618.15 88888.00 2015-11-10 22:51:04.625 314 12502.67 116.08 54618.18 88888.00 2015-11-10 22:51:04.750 314 12502.75 116.10 54618.15 88888.00 2015-11-10 22:51:04.875 314 12502.77 116.08 54618.12 88888.00 2015-11-10 22:51:05.000 314 12502.80 116.05 54618.12 88888.00 2015-11-10 22:51:05.125 314 12502.80 116.05 54618.12 88888.00 2015-11-10 22:51:05.250 314 12502.75 116.03 54618.12 88888.00 2015-11-10 22:51:05.375 314 12502.83 116.03 54618.12 88888.00 2015-11-10 22:51:05.500 314 12502.88 116.05 54618.12 88888.00 2015-11-10 22:51:05.625 314 12502.92 116.03 54618.10 88888.00 2015-11-10 22:51:05.750 314 12503.00 116.05 54618.12 88888.00 2015-11-10 22:51:05.875 314 12503.02 116.00 54618.12 88888.00 2015-11-10 22:51:06.000 314 12503.08 116.00 54618.10 88888.00 2015-11-10 22:51:06.125 314 12503.08 116.00 54618.12 88888.00 2015-11-10 22:51:06.250 314 12503.08 116.00 54618.10 88888.00 2015-11-10 22:51:06.375 314 12503.17 116.00 54618.10 88888.00 2015-11-10 22:51:06.500 314 12503.27 116.00 54618.05 88888.00 2015-11-10 22:51:06.625 314 12503.35 116.00 54618.07 88888.00 2015-11-10 22:51:06.750 314 12503.35 116.05 54618.10 88888.00 2015-11-10 22:51:06.875 314 12503.35 116.05 54618.12 88888.00 2015-11-10 22:51:07.000 314 12503.38 116.08 54618.10 88888.00 2015-11-10 22:51:07.125 314 12503.40 116.08 54618.12 88888.00 2015-11-10 22:51:07.250 314 12503.40 116.08 54618.12 88888.00 2015-11-10 22:51:07.375 314 12503.52 116.10 54618.12 88888.00 2015-11-10 22:51:07.500 314 12503.58 116.15 54618.12 88888.00 2015-11-10 22:51:07.625 314 12503.62 116.15 54618.12 88888.00 2015-11-10 22:51:07.750 314 12503.58 116.20 54618.15 88888.00 2015-11-10 22:51:07.875 314 12503.55 116.22 54618.15 88888.00 2015-11-10 22:51:08.000 314 12503.60 116.25 54618.12 88888.00 2015-11-10 22:51:08.125 314 12503.67 116.28 54618.12 88888.00 2015-11-10 22:51:08.250 314 12503.67 116.30 54618.12 88888.00 2015-11-10 22:51:08.375 314 12503.70 116.33 54618.12 88888.00 2015-11-10 22:51:08.500 314 12503.73 116.35 54618.12 88888.00 2015-11-10 22:51:08.625 314 12503.85 116.35 54618.12 88888.00 2015-11-10 22:51:08.750 314 12503.85 116.35 54618.10 88888.00 2015-11-10 22:51:08.875 314 12503.88 116.40 54618.12 88888.00 2015-11-10 22:51:09.000 314 12503.85 116.42 54618.12 88888.00 2015-11-10 22:51:09.125 314 12503.83 116.42 54618.10 88888.00 2015-11-10 22:51:09.250 314 12503.85 116.42 54618.07 88888.00 2015-11-10 22:51:09.375 314 12503.92 116.45 54618.10 88888.00 2015-11-10 22:51:09.500 314 12504.00 116.47 54618.10 88888.00 2015-11-10 22:51:09.625 314 12504.05 116.47 54618.07 88888.00 2015-11-10 22:51:09.750 314 12504.08 116.50 54618.10 88888.00 2015-11-10 22:51:09.875 314 12504.10 116.55 54618.07 88888.00 2015-11-10 22:51:10.000 314 12504.12 116.60 54618.05 88888.00 2015-11-10 22:51:10.125 314 12504.20 116.62 54618.07 88888.00 2015-11-10 22:51:10.250 314 12504.25 116.65 54618.05 88888.00 2015-11-10 22:51:10.375 314 12504.30 116.67 54618.05 88888.00 2015-11-10 22:51:10.500 314 12504.23 116.72 54618.05 88888.00 2015-11-10 22:51:10.625 314 12504.25 116.78 54618.05 88888.00 2015-11-10 22:51:10.750 314 12504.30 116.83 54618.07 88888.00 2015-11-10 22:51:10.875 314 12504.33 116.83 54618.05 88888.00 2015-11-10 22:51:11.000 314 12504.38 116.85 54618.03 88888.00 2015-11-10 22:51:11.125 314 12504.45 116.88 54618.05 88888.00 2015-11-10 22:51:11.250 314 12504.50 116.90 54618.05 88888.00 2015-11-10 22:51:11.375 314 12504.55 116.90 54618.03 88888.00 2015-11-10 22:51:11.500 314 12504.55 116.90 54618.00 88888.00 2015-11-10 22:51:11.625 314 12504.58 116.95 54618.00 88888.00 2015-11-10 22:51:11.750 314 12504.58 117.03 54618.03 88888.00 2015-11-10 22:51:11.875 314 12504.60 117.05 54618.03 88888.00 2015-11-10 22:51:12.000 314 12504.62 117.05 54618.00 88888.00 2015-11-10 22:51:12.125 314 12504.60 117.05 54618.03 88888.00 2015-11-10 22:51:12.250 314 12504.60 117.08 54618.05 88888.00 2015-11-10 22:51:12.375 314 12504.65 117.12 54618.05 88888.00 2015-11-10 22:51:12.500 314 12504.67 117.15 54618.03 88888.00 2015-11-10 22:51:12.625 314 12504.73 117.17 54618.03 88888.00 2015-11-10 22:51:12.750 314 12504.70 117.22 54618.03 88888.00 2015-11-10 22:51:12.875 314 12504.70 117.25 54618.03 88888.00 2015-11-10 22:51:13.000 314 12504.75 117.28 54618.03 88888.00 2015-11-10 22:51:13.125 314 12504.80 117.33 54618.03 88888.00 2015-11-10 22:51:13.250 314 12504.75 117.33 54618.03 88888.00 2015-11-10 22:51:13.375 314 12504.75 117.35 54618.03 88888.00 2015-11-10 22:51:13.500 314 12504.77 117.38 54618.03 88888.00 2015-11-10 22:51:13.625 314 12504.77 117.38 54618.00 88888.00 2015-11-10 22:51:13.750 314 12504.75 117.38 54618.03 88888.00 2015-11-10 22:51:13.875 314 12504.77 117.45 54618.05 88888.00 2015-11-10 22:51:14.000 314 12504.80 117.47 54618.03 88888.00 2015-11-10 22:51:14.125 314 12504.83 117.47 54618.03 88888.00 2015-11-10 22:51:14.250 314 12504.75 117.50 54618.03 88888.00 2015-11-10 22:51:14.375 314 12504.77 117.55 54618.07 88888.00 2015-11-10 22:51:14.500 314 12504.75 117.55 54618.05 88888.00 2015-11-10 22:51:14.625 314 12504.73 117.58 54618.05 88888.00 2015-11-10 22:51:14.750 314 12504.77 117.58 54618.05 88888.00 2015-11-10 22:51:14.875 314 12504.83 117.58 54618.07 88888.00 2015-11-10 22:51:15.000 314 12504.80 117.62 54618.07 88888.00 2015-11-10 22:51:15.125 314 12504.77 117.62 54618.10 88888.00 2015-11-10 22:51:15.250 314 12504.75 117.60 54618.10 88888.00 2015-11-10 22:51:15.375 314 12504.77 117.65 54618.10 88888.00 2015-11-10 22:51:15.500 314 12504.77 117.62 54618.10 88888.00 2015-11-10 22:51:15.625 314 12504.83 117.67 54618.10 88888.00 2015-11-10 22:51:15.750 314 12504.85 117.65 54618.10 88888.00 2015-11-10 22:51:15.875 314 12504.83 117.67 54618.12 88888.00 2015-11-10 22:51:16.000 314 12504.83 117.70 54618.10 88888.00 2015-11-10 22:51:16.125 314 12504.85 117.70 54618.12 88888.00 2015-11-10 22:51:16.250 314 12504.88 117.72 54618.15 88888.00 2015-11-10 22:51:16.375 314 12504.92 117.75 54618.12 88888.00 2015-11-10 22:51:16.500 314 12504.92 117.72 54618.12 88888.00 2015-11-10 22:51:16.625 314 12504.83 117.70 54618.12 88888.00 2015-11-10 22:51:16.750 314 12504.73 117.72 54618.12 88888.00 2015-11-10 22:51:16.875 314 12504.67 117.72 54618.15 88888.00 2015-11-10 22:51:17.000 314 12504.73 117.72 54618.18 88888.00 2015-11-10 22:51:17.125 314 12504.80 117.75 54618.18 88888.00 2015-11-10 22:51:17.250 314 12504.88 117.72 54618.18 88888.00 2015-11-10 22:51:17.375 314 12504.90 117.72 54618.18 88888.00 2015-11-10 22:51:17.500 314 12504.85 117.72 54618.18 88888.00 2015-11-10 22:51:17.625 314 12504.75 117.75 54618.20 88888.00 2015-11-10 22:51:17.750 314 12504.75 117.78 54618.18 88888.00 2015-11-10 22:51:17.875 314 12504.75 117.78 54618.20 88888.00 2015-11-10 22:51:18.000 314 12504.77 117.75 54618.20 88888.00 2015-11-10 22:51:18.125 314 12504.77 117.72 54618.20 88888.00 2015-11-10 22:51:18.250 314 12504.73 117.70 54618.20 88888.00 2015-11-10 22:51:18.375 314 12504.70 117.70 54618.20 88888.00 2015-11-10 22:51:18.500 314 12504.70 117.70 54618.20 88888.00 2015-11-10 22:51:18.625 314 12504.73 117.72 54618.20 88888.00 2015-11-10 22:51:18.750 314 12504.75 117.75 54618.22 88888.00 2015-11-10 22:51:18.875 314 12504.73 117.78 54618.25 88888.00 2015-11-10 22:51:19.000 314 12504.73 117.80 54618.22 88888.00 2015-11-10 22:51:19.125 314 12504.70 117.78 54618.25 88888.00 2015-11-10 22:51:19.250 314 12504.70 117.78 54618.25 88888.00 2015-11-10 22:51:19.375 314 12504.70 117.80 54618.25 88888.00 2015-11-10 22:51:19.500 314 12504.70 117.80 54618.25 88888.00 2015-11-10 22:51:19.625 314 12504.70 117.83 54618.28 88888.00 2015-11-10 22:51:19.750 314 12504.62 117.83 54618.28 88888.00 2015-11-10 22:51:19.875 314 12504.58 117.80 54618.25 88888.00 2015-11-10 22:51:20.000 314 12504.58 117.75 54618.25 88888.00 2015-11-10 22:51:20.125 314 12504.55 117.78 54618.28 88888.00 2015-11-10 22:51:20.250 314 12504.52 117.80 54618.30 88888.00 2015-11-10 22:51:20.375 314 12504.58 117.80 54618.30 88888.00 2015-11-10 22:51:20.500 314 12504.58 117.80 54618.30 88888.00 2015-11-10 22:51:20.625 314 12504.50 117.85 54618.30 88888.00 2015-11-10 22:51:20.750 314 12504.45 117.85 54618.30 88888.00 2015-11-10 22:51:20.875 314 12504.48 117.83 54618.32 88888.00 2015-11-10 22:51:21.000 314 12504.52 117.80 54618.35 88888.00 2015-11-10 22:51:21.125 314 12504.60 117.80 54618.35 88888.00 2015-11-10 22:51:21.250 314 12504.58 117.78 54618.35 88888.00 2015-11-10 22:51:21.375 314 12504.62 117.83 54618.35 88888.00 2015-11-10 22:51:21.500 314 12504.65 117.88 54618.38 88888.00 2015-11-10 22:51:21.625 314 12504.62 117.85 54618.38 88888.00 2015-11-10 22:51:21.750 314 12504.62 117.85 54618.38 88888.00 2015-11-10 22:51:21.875 314 12504.65 117.88 54618.38 88888.00 2015-11-10 22:51:22.000 314 12504.58 117.85 54618.38 88888.00 2015-11-10 22:51:22.125 314 12504.55 117.90 54618.40 88888.00 2015-11-10 22:51:22.250 314 12504.50 117.90 54618.38 88888.00 2015-11-10 22:51:22.375 314 12504.55 117.95 54618.38 88888.00 2015-11-10 22:51:22.500 314 12504.67 117.95 54618.40 88888.00 2015-11-10 22:51:22.625 314 12504.77 117.97 54618.40 88888.00 2015-11-10 22:51:22.750 314 12504.77 117.97 54618.40 88888.00 2015-11-10 22:51:22.875 314 12504.73 117.97 54618.40 88888.00 2015-11-10 22:51:23.000 314 12504.77 118.03 54618.38 88888.00 2015-11-10 22:51:23.125 314 12504.77 118.10 54618.40 88888.00 2015-11-10 22:51:23.250 314 12504.77 118.08 54618.40 88888.00 2015-11-10 22:51:23.375 314 12504.80 118.12 54618.38 88888.00 2015-11-10 22:51:23.500 314 12504.80 118.15 54618.38 88888.00 2015-11-10 22:51:23.625 314 12504.77 118.17 54618.40 88888.00 2015-11-10 22:51:23.750 314 12504.83 118.15 54618.38 88888.00 2015-11-10 22:51:23.875 314 12504.90 118.17 54618.40 88888.00 2015-11-10 22:51:24.000 314 12504.95 118.22 54618.38 88888.00 2015-11-10 22:51:24.125 314 12504.92 118.22 54618.40 88888.00 2015-11-10 22:51:24.250 314 12504.85 118.20 54618.43 88888.00 2015-11-10 22:51:24.375 314 12504.90 118.22 54618.40 88888.00 2015-11-10 22:51:24.500 314 12504.92 118.25 54618.40 88888.00 2015-11-10 22:51:24.625 314 12504.95 118.28 54618.40 88888.00 2015-11-10 22:51:24.750 314 12505.00 118.28 54618.43 88888.00 2015-11-10 22:51:24.875 314 12505.00 118.28 54618.43 88888.00 2015-11-10 22:51:25.000 314 12505.02 118.30 54618.43 88888.00 2015-11-10 22:51:25.125 314 12505.02 118.33 54618.43 88888.00 2015-11-10 22:51:25.250 314 12505.00 118.33 54618.45 88888.00 2015-11-10 22:51:25.375 314 12505.05 118.35 54618.43 88888.00 2015-11-10 22:51:25.500 314 12505.05 118.35 54618.40 88888.00 2015-11-10 22:51:25.625 314 12505.17 118.35 54618.43 88888.00 2015-11-10 22:51:25.750 314 12505.20 118.38 54618.40 88888.00 2015-11-10 22:51:25.875 314 12505.23 118.35 54618.40 88888.00 2015-11-10 22:51:26.000 314 12505.27 118.35 54618.43 88888.00 2015-11-10 22:51:26.125 314 12505.33 118.38 54618.43 88888.00 2015-11-10 22:51:26.250 314 12505.40 118.38 54618.45 88888.00 2015-11-10 22:51:26.375 314 12505.48 118.40 54618.45 88888.00 2015-11-10 22:51:26.500 314 12505.48 118.42 54618.45 88888.00 2015-11-10 22:51:26.625 314 12505.48 118.40 54618.43 88888.00 2015-11-10 22:51:26.750 314 12505.52 118.40 54618.43 88888.00 2015-11-10 22:51:26.875 314 12505.58 118.42 54618.43 88888.00 2015-11-10 22:51:27.000 314 12505.58 118.42 54618.43 88888.00 2015-11-10 22:51:27.125 314 12505.58 118.45 54618.43 88888.00 2015-11-10 22:51:27.250 314 12505.58 118.47 54618.43 88888.00 2015-11-10 22:51:27.375 314 12505.73 118.47 54618.43 88888.00 2015-11-10 22:51:27.500 314 12505.75 118.50 54618.43 88888.00 2015-11-10 22:51:27.625 314 12505.73 118.47 54618.43 88888.00 2015-11-10 22:51:27.750 314 12505.80 118.47 54618.43 88888.00 2015-11-10 22:51:27.875 314 12505.83 118.50 54618.43 88888.00 2015-11-10 22:51:28.000 314 12505.88 118.50 54618.45 88888.00 2015-11-10 22:51:28.125 314 12505.98 118.50 54618.45 88888.00 2015-11-10 22:51:28.250 314 12505.92 118.50 54618.45 88888.00 2015-11-10 22:51:28.375 314 12505.95 118.53 54618.47 88888.00 2015-11-10 22:51:28.500 314 12505.98 118.55 54618.50 88888.00 2015-11-10 22:51:28.625 314 12506.05 118.53 54618.50 88888.00 2015-11-10 22:51:28.750 314 12506.10 118.53 54618.47 88888.00 2015-11-10 22:51:28.875 314 12506.05 118.53 54618.45 88888.00 2015-11-10 22:51:29.000 314 12506.05 118.50 54618.45 88888.00 2015-11-10 22:51:29.125 314 12506.15 118.53 54618.47 88888.00 2015-11-10 22:51:29.250 314 12506.17 118.55 54618.47 88888.00 2015-11-10 22:51:29.375 314 12506.23 118.58 54618.45 88888.00 2015-11-10 22:51:29.500 314 12506.25 118.58 54618.50 88888.00 2015-11-10 22:51:29.625 314 12506.27 118.58 54618.50 88888.00 2015-11-10 22:51:29.750 314 12506.30 118.55 54618.50 88888.00 2015-11-10 22:51:29.875 314 12506.30 118.58 54618.50 88888.00 2015-11-10 22:51:30.000 314 12506.33 118.58 54618.50 88888.00 2015-11-10 22:51:30.125 314 12506.42 118.55 54618.50 88888.00 2015-11-10 22:51:30.250 314 12506.45 118.53 54618.50 88888.00 2015-11-10 22:51:30.375 314 12506.48 118.55 54618.53 88888.00 2015-11-10 22:51:30.500 314 12506.42 118.53 54618.50 88888.00 2015-11-10 22:51:30.625 314 12506.42 118.53 54618.50 88888.00 2015-11-10 22:51:30.750 314 12506.45 118.55 54618.50 88888.00 2015-11-10 22:51:30.875 314 12506.52 118.55 54618.53 88888.00 2015-11-10 22:51:31.000 314 12506.58 118.55 54618.53 88888.00 2015-11-10 22:51:31.125 314 12506.58 118.53 54618.55 88888.00 2015-11-10 22:51:31.250 314 12506.58 118.50 54618.60 88888.00 2015-11-10 22:51:31.375 314 12506.60 118.47 54618.57 88888.00 2015-11-10 22:51:31.500 314 12506.52 118.45 54618.60 88888.00 2015-11-10 22:51:31.625 314 12506.55 118.42 54618.60 88888.00 2015-11-10 22:51:31.750 314 12506.55 118.42 54618.60 88888.00 2015-11-10 22:51:31.875 314 12506.55 118.42 54618.65 88888.00 2015-11-10 22:51:32.000 314 12506.58 118.40 54618.65 88888.00 2015-11-10 22:51:32.125 314 12506.60 118.33 54618.68 88888.00 2015-11-10 22:51:32.250 314 12506.52 118.28 54618.70 88888.00 2015-11-10 22:51:32.375 314 12506.58 118.28 54618.70 88888.00 2015-11-10 22:51:32.500 314 12506.62 118.28 54618.72 88888.00 2015-11-10 22:51:32.625 314 12506.60 118.28 54618.75 88888.00 2015-11-10 22:51:32.750 314 12506.60 118.30 54618.75 88888.00 2015-11-10 22:51:32.875 314 12506.65 118.25 54618.78 88888.00 2015-11-10 22:51:33.000 314 12506.58 118.17 54618.78 88888.00 2015-11-10 22:51:33.125 314 12506.50 118.20 54618.80 88888.00 2015-11-10 22:51:33.250 314 12506.45 118.15 54618.82 88888.00 2015-11-10 22:51:33.375 314 12506.52 118.15 54618.85 88888.00 2015-11-10 22:51:33.500 314 12506.50 118.10 54618.85 88888.00 2015-11-10 22:51:33.625 314 12506.40 118.10 54618.88 88888.00 2015-11-10 22:51:33.750 314 12506.40 118.05 54618.88 88888.00 2015-11-10 22:51:33.875 314 12506.42 118.05 54618.90 88888.00 2015-11-10 22:51:34.000 314 12506.38 117.97 54618.93 88888.00 2015-11-10 22:51:34.125 314 12506.35 117.92 54618.93 88888.00 2015-11-10 22:51:34.250 314 12506.30 117.80 54618.95 88888.00 2015-11-10 22:51:34.375 314 12506.27 117.72 54618.97 88888.00 2015-11-10 22:51:34.500 314 12506.23 117.65 54619.00 88888.00 2015-11-10 22:51:34.625 314 12506.17 117.62 54619.05 88888.00 2015-11-10 22:51:34.750 314 12506.17 117.60 54619.05 88888.00 2015-11-10 22:51:34.875 314 12506.15 117.58 54619.07 88888.00 2015-11-10 22:51:35.000 314 12506.10 117.53 54619.10 88888.00 2015-11-10 22:51:35.125 314 12506.02 117.53 54619.12 88888.00 2015-11-10 22:51:35.250 314 12506.02 117.45 54619.15 88888.00 2015-11-10 22:51:35.375 314 12506.10 117.42 54619.18 88888.00 2015-11-10 22:51:35.500 314 12506.10 117.40 54619.20 88888.00 2015-11-10 22:51:35.625 314 12506.05 117.35 54619.20 88888.00 2015-11-10 22:51:35.750 314 12506.00 117.28 54619.22 88888.00 2015-11-10 22:51:35.875 314 12505.90 117.20 54619.25 88888.00 2015-11-10 22:51:36.000 314 12505.80 117.15 54619.25 88888.00 2015-11-10 22:51:36.125 314 12505.77 117.12 54619.28 88888.00 2015-11-10 22:51:36.250 314 12505.73 117.08 54619.32 88888.00 2015-11-10 22:51:36.375 314 12505.70 117.05 54619.38 88888.00 2015-11-10 22:51:36.500 314 12505.65 117.03 54619.35 88888.00 2015-11-10 22:51:36.625 314 12505.58 116.95 54619.40 88888.00 2015-11-10 22:51:36.750 314 12505.45 116.90 54619.43 88888.00 2015-11-10 22:51:36.875 314 12505.42 116.83 54619.43 88888.00 2015-11-10 22:51:37.000 314 12505.48 116.80 54619.45 88888.00 2015-11-10 22:51:37.125 314 12505.42 116.75 54619.50 88888.00 2015-11-10 22:51:37.250 314 12505.30 116.72 54619.53 88888.00 2015-11-10 22:51:37.375 314 12505.25 116.70 54619.53 88888.00 2015-11-10 22:51:37.500 314 12505.30 116.70 54619.55 88888.00 2015-11-10 22:51:37.625 314 12505.27 116.65 54619.57 88888.00 2015-11-10 22:51:37.750 314 12505.17 116.58 54619.60 88888.00 2015-11-10 22:51:37.875 314 12505.10 116.53 54619.62 88888.00 2015-11-10 22:51:38.000 314 12505.15 116.47 54619.62 88888.00 2015-11-10 22:51:38.125 314 12505.12 116.47 54619.62 88888.00 2015-11-10 22:51:38.250 314 12505.00 116.47 54619.68 88888.00 2015-11-10 22:51:38.375 314 12504.92 116.45 54619.70 88888.00 2015-11-10 22:51:38.500 314 12504.90 116.40 54619.72 88888.00 2015-11-10 22:51:38.625 314 12504.88 116.38 54619.75 88888.00 2015-11-10 22:51:38.750 314 12504.80 116.35 54619.78 88888.00 2015-11-10 22:51:38.875 314 12504.77 116.35 54619.78 88888.00 2015-11-10 22:51:39.000 314 12504.83 116.30 54619.80 88888.00 2015-11-10 22:51:39.125 314 12504.83 116.33 54619.82 88888.00 2015-11-10 22:51:39.250 314 12504.80 116.30 54619.85 88888.00 2015-11-10 22:51:39.375 314 12504.75 116.30 54619.85 88888.00 2015-11-10 22:51:39.500 314 12504.75 116.28 54619.88 88888.00 2015-11-10 22:51:39.625 314 12504.77 116.30 54619.90 88888.00 2015-11-10 22:51:39.750 314 12504.70 116.28 54619.90 88888.00 2015-11-10 22:51:39.875 314 12504.62 116.28 54619.93 88888.00 2015-11-10 22:51:40.000 314 12504.60 116.28 54619.95 88888.00 2015-11-10 22:51:40.125 314 12504.52 116.30 54619.97 88888.00 2015-11-10 22:51:40.250 314 12504.45 116.28 54620.00 88888.00 2015-11-10 22:51:40.375 314 12504.38 116.28 54620.03 88888.00 2015-11-10 22:51:40.500 314 12504.35 116.30 54620.03 88888.00 2015-11-10 22:51:40.625 314 12504.35 116.28 54620.03 88888.00 2015-11-10 22:51:40.750 314 12504.30 116.30 54620.05 88888.00 2015-11-10 22:51:40.875 314 12504.33 116.28 54620.07 88888.00 2015-11-10 22:51:41.000 314 12504.30 116.30 54620.03 88888.00 2015-11-10 22:51:41.125 314 12504.23 116.25 54620.07 88888.00 2015-11-10 22:51:41.250 314 12504.10 116.28 54620.07 88888.00 2015-11-10 22:51:41.375 314 12504.05 116.28 54620.10 88888.00 2015-11-10 22:51:41.500 314 12504.00 116.28 54620.12 88888.00 2015-11-10 22:51:41.625 314 12503.98 116.28 54620.12 88888.00 2015-11-10 22:51:41.750 314 12504.00 116.30 54620.10 88888.00 2015-11-10 22:51:41.875 314 12504.00 116.30 54620.12 88888.00 2015-11-10 22:51:42.000 314 12503.95 116.25 54620.15 88888.00 2015-11-10 22:51:42.125 314 12503.95 116.25 54620.15 88888.00 2015-11-10 22:51:42.250 314 12503.90 116.33 54620.20 88888.00 2015-11-10 22:51:42.375 314 12503.88 116.35 54620.20 88888.00 2015-11-10 22:51:42.500 314 12503.90 116.30 54620.20 88888.00 2015-11-10 22:51:42.625 314 12503.85 116.30 54620.20 88888.00 2015-11-10 22:51:42.750 314 12503.77 116.30 54620.18 88888.00 2015-11-10 22:51:42.875 314 12503.75 116.35 54620.20 88888.00 2015-11-10 22:51:43.000 314 12503.83 116.38 54620.20 88888.00 2015-11-10 22:51:43.125 314 12503.73 116.38 54620.20 88888.00 2015-11-10 22:51:43.250 314 12503.73 116.38 54620.25 88888.00 2015-11-10 22:51:43.375 314 12503.75 116.40 54620.22 88888.00 2015-11-10 22:51:43.500 314 12503.75 116.40 54620.25 88888.00 2015-11-10 22:51:43.625 314 12503.65 116.40 54620.22 88888.00 2015-11-10 22:51:43.750 314 12503.70 116.42 54620.25 88888.00 2015-11-10 22:51:43.875 314 12503.77 116.42 54620.28 88888.00 2015-11-10 22:51:44.000 314 12503.80 116.45 54620.28 88888.00 2015-11-10 22:51:44.125 314 12503.70 116.47 54620.30 88888.00 2015-11-10 22:51:44.250 314 12503.62 116.50 54620.30 88888.00 2015-11-10 22:51:44.375 314 12503.60 116.53 54620.30 88888.00 2015-11-10 22:51:44.500 314 12503.58 116.50 54620.30 88888.00 2015-11-10 22:51:44.625 314 12503.60 116.50 54620.28 88888.00 2015-11-10 22:51:44.750 314 12503.62 116.55 54620.32 88888.00 2015-11-10 22:51:44.875 314 12503.60 116.58 54620.32 88888.00 2015-11-10 22:51:45.000 314 12503.58 116.60 54620.35 88888.00 2015-11-10 22:51:45.125 314 12503.55 116.60 54620.35 88888.00 2015-11-10 22:51:45.250 314 12503.48 116.58 54620.35 88888.00 2015-11-10 22:51:45.375 314 12503.55 116.60 54620.35 88888.00 2015-11-10 22:51:45.500 314 12503.55 116.62 54620.38 88888.00 2015-11-10 22:51:45.625 314 12503.52 116.65 54620.38 88888.00 2015-11-10 22:51:45.750 314 12503.55 116.65 54620.35 88888.00 2015-11-10 22:51:45.875 314 12503.55 116.67 54620.35 88888.00 2015-11-10 22:51:46.000 314 12503.52 116.67 54620.35 88888.00 2015-11-10 22:51:46.125 314 12503.52 116.70 54620.38 88888.00 2015-11-10 22:51:46.250 314 12503.52 116.67 54620.38 88888.00 2015-11-10 22:51:46.375 314 12503.42 116.70 54620.38 88888.00 2015-11-10 22:51:46.500 314 12503.40 116.72 54620.38 88888.00 2015-11-10 22:51:46.625 314 12503.38 116.75 54620.38 88888.00 2015-11-10 22:51:46.750 314 12503.45 116.75 54620.40 88888.00 2015-11-10 22:51:46.875 314 12503.50 116.78 54620.43 88888.00 2015-11-10 22:51:47.000 314 12503.52 116.83 54620.45 88888.00 2015-11-10 22:51:47.125 314 12503.45 116.80 54620.45 88888.00 2015-11-10 22:51:47.250 314 12503.35 116.80 54620.43 88888.00 2015-11-10 22:51:47.375 314 12503.40 116.80 54620.40 88888.00 2015-11-10 22:51:47.500 314 12503.40 116.80 54620.43 88888.00 2015-11-10 22:51:47.625 314 12503.35 116.85 54620.45 88888.00 2015-11-10 22:51:47.750 314 12503.30 116.88 54620.50 88888.00 2015-11-10 22:51:47.875 314 12503.33 116.83 54620.50 88888.00 2015-11-10 22:51:48.000 314 12503.27 116.80 54620.53 88888.00 2015-11-10 22:51:48.125 314 12503.30 116.83 54620.53 88888.00 2015-11-10 22:51:48.250 314 12503.30 116.83 54620.53 88888.00 2015-11-10 22:51:48.375 314 12503.27 116.85 54620.53 88888.00 2015-11-10 22:51:48.500 314 12503.25 116.83 54620.53 88888.00 2015-11-10 22:51:48.625 314 12503.33 116.83 54620.53 88888.00 2015-11-10 22:51:48.750 314 12503.38 116.83 54620.57 88888.00 2015-11-10 22:51:48.875 314 12503.40 116.83 54620.57 88888.00 2015-11-10 22:51:49.000 314 12503.40 116.80 54620.57 88888.00 2015-11-10 22:51:49.125 314 12503.42 116.78 54620.57 88888.00 2015-11-10 22:51:49.250 314 12503.35 116.75 54620.60 88888.00 2015-11-10 22:51:49.375 314 12503.30 116.75 54620.62 88888.00 2015-11-10 22:51:49.500 314 12503.25 116.72 54620.65 88888.00 2015-11-10 22:51:49.625 314 12503.25 116.75 54620.65 88888.00 2015-11-10 22:51:49.750 314 12503.27 116.75 54620.68 88888.00 2015-11-10 22:51:49.875 314 12503.30 116.72 54620.65 88888.00 2015-11-10 22:51:50.000 314 12503.33 116.67 54620.65 88888.00 2015-11-10 22:51:50.125 314 12503.33 116.67 54620.72 88888.00 2015-11-10 22:51:50.250 314 12503.25 116.65 54620.72 88888.00 2015-11-10 22:51:50.375 314 12503.25 116.65 54620.70 88888.00 2015-11-10 22:51:50.500 314 12503.23 116.60 54620.70 88888.00 2015-11-10 22:51:50.625 314 12503.17 116.58 54620.72 88888.00 2015-11-10 22:51:50.750 314 12503.17 116.53 54620.75 88888.00 2015-11-10 22:51:50.875 314 12503.17 116.50 54620.78 88888.00 2015-11-10 22:51:51.000 314 12503.15 116.47 54620.80 88888.00 2015-11-10 22:51:51.125 314 12503.12 116.42 54620.78 88888.00 2015-11-10 22:51:51.250 314 12503.08 116.40 54620.80 88888.00 2015-11-10 22:51:51.375 314 12503.08 116.42 54620.80 88888.00 2015-11-10 22:51:51.500 314 12503.10 116.35 54620.80 88888.00 2015-11-10 22:51:51.625 314 12503.08 116.35 54620.82 88888.00 2015-11-10 22:51:51.750 314 12503.08 116.38 54620.85 88888.00 2015-11-10 22:51:51.875 314 12503.10 116.33 54620.88 88888.00 2015-11-10 22:51:52.000 314 12503.05 116.30 54620.85 88888.00 2015-11-10 22:51:52.125 314 12503.02 116.25 54620.85 88888.00 2015-11-10 22:51:52.250 314 12503.02 116.17 54620.88 88888.00 2015-11-10 22:51:52.375 314 12503.02 116.20 54620.90 88888.00 2015-11-10 22:51:52.500 314 12502.98 116.15 54620.90 88888.00 2015-11-10 22:51:52.625 314 12502.85 116.10 54620.93 88888.00 2015-11-10 22:51:52.750 314 12502.83 116.10 54620.93 88888.00 2015-11-10 22:51:52.875 314 12502.88 116.05 54620.95 88888.00 2015-11-10 22:51:53.000 314 12502.95 116.00 54620.95 88888.00 2015-11-10 22:51:53.125 314 12502.92 115.97 54620.97 88888.00 2015-11-10 22:51:53.250 314 12502.85 115.92 54621.00 88888.00 2015-11-10 22:51:53.375 314 12502.77 115.90 54621.00 88888.00 2015-11-10 22:51:53.500 314 12502.73 115.90 54621.03 88888.00 2015-11-10 22:51:53.625 314 12502.75 115.88 54621.05 88888.00 2015-11-10 22:51:53.750 314 12502.75 115.83 54621.05 88888.00 2015-11-10 22:51:53.875 314 12502.73 115.80 54621.10 88888.00 2015-11-10 22:51:54.000 314 12502.70 115.72 54621.12 88888.00 2015-11-10 22:51:54.125 314 12502.67 115.67 54621.15 88888.00 2015-11-10 22:51:54.250 314 12502.62 115.65 54621.18 88888.00 2015-11-10 22:51:54.375 314 12502.58 115.60 54621.18 88888.00 2015-11-10 22:51:54.500 314 12502.48 115.55 54621.18 88888.00 2015-11-10 22:51:54.625 314 12502.50 115.55 54621.22 88888.00 2015-11-10 22:51:54.750 314 12502.50 115.50 54621.25 88888.00 2015-11-10 22:51:54.875 314 12502.45 115.47 54621.28 88888.00 2015-11-10 22:51:55.000 314 12502.42 115.42 54621.28 88888.00 2015-11-10 22:51:55.125 314 12502.45 115.38 54621.25 88888.00 2015-11-10 22:51:55.250 314 12502.40 115.30 54621.30 88888.00 2015-11-10 22:51:55.375 314 12502.38 115.28 54621.30 88888.00 2015-11-10 22:51:55.500 314 12502.30 115.22 54621.32 88888.00 2015-11-10 22:51:55.625 314 12502.27 115.17 54621.35 88888.00 2015-11-10 22:51:55.750 314 12502.25 115.15 54621.38 88888.00 2015-11-10 22:51:55.875 314 12502.23 115.12 54621.38 88888.00 2015-11-10 22:51:56.000 314 12502.17 115.08 54621.38 88888.00 2015-11-10 22:51:56.125 314 12502.15 115.05 54621.40 88888.00 2015-11-10 22:51:56.250 314 12502.08 115.00 54621.43 88888.00 2015-11-10 22:51:56.375 314 12502.10 114.97 54621.45 88888.00 2015-11-10 22:51:56.500 314 12502.08 114.92 54621.45 88888.00 2015-11-10 22:51:56.625 314 12502.05 114.88 54621.45 88888.00 2015-11-10 22:51:56.750 314 12502.08 114.83 54621.47 88888.00 2015-11-10 22:51:56.875 314 12502.08 114.83 54621.50 88888.00 2015-11-10 22:51:57.000 314 12502.02 114.78 54621.50 88888.00 2015-11-10 22:51:57.125 314 12502.02 114.78 54621.53 88888.00 2015-11-10 22:51:57.250 314 12501.95 114.72 54621.55 88888.00 2015-11-10 22:51:57.375 314 12501.95 114.67 54621.55 88888.00 2015-11-10 22:51:57.500 314 12501.90 114.65 54621.57 88888.00 2015-11-10 22:51:57.625 314 12501.88 114.60 54621.60 88888.00 2015-11-10 22:51:57.750 314 12501.83 114.58 54621.62 88888.00 2015-11-10 22:51:57.875 314 12501.80 114.55 54621.62 88888.00 2015-11-10 22:51:58.000 314 12501.80 114.53 54621.60 88888.00 2015-11-10 22:51:58.125 314 12501.80 114.53 54621.62 88888.00 2015-11-10 22:51:58.250 314 12501.77 114.50 54621.68 88888.00 2015-11-10 22:51:58.375 314 12501.75 114.47 54621.68 88888.00 2015-11-10 22:51:58.500 314 12501.73 114.42 54621.68 88888.00 2015-11-10 22:51:58.625 314 12501.70 114.42 54621.68 88888.00 2015-11-10 22:51:58.750 314 12501.62 114.40 54621.68 88888.00 2015-11-10 22:51:58.875 314 12501.60 114.38 54621.68 88888.00 2015-11-10 22:51:59.000 314 12501.62 114.40 54621.70 88888.00 2015-11-10 22:51:59.125 314 12501.67 114.40 54621.72 88888.00 2015-11-10 22:51:59.250 314 12501.60 114.35 54621.75 88888.00 2015-11-10 22:51:59.375 314 12501.60 114.35 54621.72 88888.00 2015-11-10 22:51:59.500 314 12501.58 114.35 54621.78 88888.00 2015-11-10 22:51:59.625 314 12501.55 114.35 54621.80 88888.00 2015-11-10 22:51:59.750 314 12501.52 114.35 54621.80 88888.00 2015-11-10 22:51:59.875 314 12501.55 114.35 54621.82 88888.00 2015-11-10 22:52:00.000 314 12501.52 114.35 54621.82 88888.00 2015-11-10 22:52:00.125 314 12501.40 114.35 54621.85 88888.00 2015-11-10 22:52:00.250 314 12501.30 114.28 54621.88 88888.00 2015-11-10 22:52:00.375 314 12501.27 114.25 54621.85 88888.00 2015-11-10 22:52:00.500 314 12501.25 114.30 54621.85 88888.00 2015-11-10 22:52:00.625 314 12501.15 114.30 54621.88 88888.00 2015-11-10 22:52:00.750 314 12501.08 114.30 54621.85 88888.00 2015-11-10 22:52:00.875 314 12501.05 114.30 54621.85 88888.00 2015-11-10 22:52:01.000 314 12501.05 114.28 54621.85 88888.00 2015-11-10 22:52:01.125 314 12501.10 114.30 54621.88 88888.00 2015-11-10 22:52:01.250 314 12500.92 114.25 54621.88 88888.00 2015-11-10 22:52:01.375 314 12500.85 114.25 54621.88 88888.00 2015-11-10 22:52:01.500 314 12500.83 114.25 54621.90 88888.00 2015-11-10 22:52:01.625 314 12500.88 114.28 54621.93 88888.00 2015-11-10 22:52:01.750 314 12500.85 114.28 54621.95 88888.00 2015-11-10 22:52:01.875 314 12500.77 114.22 54621.97 88888.00 2015-11-10 22:52:02.000 314 12500.73 114.20 54622.00 88888.00 2015-11-10 22:52:02.125 314 12500.73 114.20 54622.00 88888.00 2015-11-10 22:52:02.250 314 12500.73 114.17 54622.00 88888.00 2015-11-10 22:52:02.375 314 12500.62 114.20 54622.00 88888.00 2015-11-10 22:52:02.500 314 12500.55 114.20 54622.00 88888.00 2015-11-10 22:52:02.625 314 12500.50 114.20 54621.97 88888.00 2015-11-10 22:52:02.750 314 12500.45 114.17 54621.97 88888.00 2015-11-10 22:52:02.875 314 12500.38 114.20 54622.03 88888.00 2015-11-10 22:52:03.000 314 12500.35 114.22 54622.00 88888.00 2015-11-10 22:52:03.125 314 12500.35 114.22 54622.03 88888.00 2015-11-10 22:52:03.250 314 12500.35 114.22 54622.07 88888.00 2015-11-10 22:52:03.375 314 12500.35 114.22 54622.07 88888.00 2015-11-10 22:52:03.500 314 12500.30 114.20 54622.05 88888.00 2015-11-10 22:52:03.625 314 12500.27 114.22 54622.07 88888.00 2015-11-10 22:52:03.750 314 12500.25 114.20 54622.07 88888.00 2015-11-10 22:52:03.875 314 12500.30 114.20 54622.07 88888.00 2015-11-10 22:52:04.000 314 12500.30 114.17 54622.07 88888.00 2015-11-10 22:52:04.125 314 12500.30 114.25 54622.12 88888.00 2015-11-10 22:52:04.250 314 12500.25 114.22 54622.10 88888.00 2015-11-10 22:52:04.375 314 12500.25 114.25 54622.10 88888.00 2015-11-10 22:52:04.500 314 12500.17 114.22 54622.10 88888.00 2015-11-10 22:52:04.625 314 12500.12 114.22 54622.12 88888.00 2015-11-10 22:52:04.750 314 12500.08 114.22 54622.12 88888.00 2015-11-10 22:52:04.875 314 12500.05 114.20 54622.10 88888.00 2015-11-10 22:52:05.000 314 12500.05 114.20 54622.10 88888.00 2015-11-10 22:52:05.125 314 12500.02 114.20 54622.10 88888.00 2015-11-10 22:52:05.250 314 12499.95 114.25 54622.12 88888.00 2015-11-10 22:52:05.375 314 12500.00 114.30 54622.10 88888.00 2015-11-10 22:52:05.500 314 12500.02 114.30 54622.12 88888.00 2015-11-10 22:52:05.625 314 12499.98 114.28 54622.10 88888.00 2015-11-10 22:52:05.750 314 12499.90 114.30 54622.10 88888.00 2015-11-10 22:52:05.875 314 12499.92 114.33 54622.10 88888.00 2015-11-10 22:52:06.000 314 12500.02 114.38 54622.07 88888.00 2015-11-10 22:52:06.125 314 12500.10 114.40 54622.07 88888.00 2015-11-10 22:52:06.250 314 12500.05 114.38 54622.10 88888.00 2015-11-10 22:52:06.375 314 12500.02 114.38 54622.05 88888.00 2015-11-10 22:52:06.500 314 12499.98 114.42 54622.05 88888.00 2015-11-10 22:52:06.625 314 12500.02 114.42 54622.05 88888.00 2015-11-10 22:52:06.750 314 12500.00 114.45 54622.03 88888.00 2015-11-10 22:52:06.875 314 12499.98 114.50 54622.00 88888.00 2015-11-10 22:52:07.000 314 12499.98 114.53 54622.03 88888.00 2015-11-10 22:52:07.125 314 12499.92 114.55 54622.03 88888.00 2015-11-10 22:52:07.250 314 12499.88 114.60 54622.00 88888.00 2015-11-10 22:52:07.375 314 12499.95 114.62 54622.00 88888.00 2015-11-10 22:52:07.500 314 12500.00 114.67 54622.00 88888.00 2015-11-10 22:52:07.625 314 12500.02 114.72 54621.97 88888.00 2015-11-10 22:52:07.750 314 12499.95 114.78 54621.97 88888.00 2015-11-10 22:52:07.875 314 12499.95 114.72 54621.95 88888.00 2015-11-10 22:52:08.000 314 12499.98 114.70 54621.95 88888.00 2015-11-10 22:52:08.125 314 12499.95 114.78 54621.93 88888.00 2015-11-10 22:52:08.250 314 12500.00 114.85 54621.93 88888.00 2015-11-10 22:52:08.375 314 12500.02 114.92 54621.93 88888.00 2015-11-10 22:52:08.500 314 12499.98 114.97 54621.95 88888.00 2015-11-10 22:52:08.625 314 12500.00 115.03 54621.95 88888.00 2015-11-10 22:52:08.750 314 12500.08 115.03 54621.90 88888.00 2015-11-10 22:52:08.875 314 12500.17 115.12 54621.90 88888.00 2015-11-10 22:52:09.000 314 12500.15 115.15 54621.90 88888.00 2015-11-10 22:52:09.125 314 12500.10 115.15 54621.90 88888.00 2015-11-10 22:52:09.250 314 12500.00 115.20 54621.88 88888.00 2015-11-10 22:52:09.375 314 12500.00 115.25 54621.88 88888.00 2015-11-10 22:52:09.500 314 12499.98 115.30 54621.88 88888.00 2015-11-10 22:52:09.625 314 12500.02 115.35 54621.88 88888.00 2015-11-10 22:52:09.750 314 12500.05 115.40 54621.85 88888.00 2015-11-10 22:52:09.875 314 12500.05 115.45 54621.85 88888.00 2015-11-10 22:52:10.000 314 12500.02 115.53 54621.85 88888.00 2015-11-10 22:52:10.125 314 12500.08 115.60 54621.85 88888.00 2015-11-10 22:52:10.250 314 12500.02 115.62 54621.80 88888.00 2015-11-10 22:52:10.375 314 12500.00 115.65 54621.80 88888.00 2015-11-10 22:52:10.500 314 12500.00 115.67 54621.78 88888.00 2015-11-10 22:52:10.625 314 12500.05 115.70 54621.78 88888.00 2015-11-10 22:52:10.750 314 12500.05 115.75 54621.72 88888.00 2015-11-10 22:52:10.875 314 12500.08 115.75 54621.72 88888.00 2015-11-10 22:52:11.000 314 12500.10 115.80 54621.70 88888.00 2015-11-10 22:52:11.125 314 12500.08 115.85 54621.75 88888.00 2015-11-10 22:52:11.250 314 12500.05 115.90 54621.75 88888.00 2015-11-10 22:52:11.375 314 12500.08 115.95 54621.72 88888.00 2015-11-10 22:52:11.500 314 12500.10 116.00 54621.72 88888.00 2015-11-10 22:52:11.625 314 12500.08 116.03 54621.70 88888.00 2015-11-10 22:52:11.750 314 12500.08 116.05 54621.70 88888.00 2015-11-10 22:52:11.875 314 12500.08 116.05 54621.70 88888.00 2015-11-10 22:52:12.000 314 12500.05 116.03 54621.68 88888.00 2015-11-10 22:52:12.125 314 12499.98 116.05 54621.68 88888.00 2015-11-10 22:52:12.250 314 12499.95 116.10 54621.68 88888.00 2015-11-10 22:52:12.375 314 12500.02 116.12 54621.68 88888.00 2015-11-10 22:52:12.500 314 12500.00 116.15 54621.70 88888.00 2015-11-10 22:52:12.625 314 12499.95 116.17 54621.68 88888.00 2015-11-10 22:52:12.750 314 12499.90 116.17 54621.68 88888.00 2015-11-10 22:52:12.875 314 12499.95 116.20 54621.65 88888.00 2015-11-10 22:52:13.000 314 12500.05 116.28 54621.68 88888.00 2015-11-10 22:52:13.125 314 12500.08 116.33 54621.65 88888.00 2015-11-10 22:52:13.250 314 12500.05 116.38 54621.68 88888.00 2015-11-10 22:52:13.375 314 12500.17 116.42 54621.68 88888.00 2015-11-10 22:52:13.500 314 12500.12 116.42 54621.62 88888.00 2015-11-10 22:52:13.625 314 12500.05 116.45 54621.62 88888.00 2015-11-10 22:52:13.750 314 12500.05 116.45 54621.62 88888.00 2015-11-10 22:52:13.875 314 12500.15 116.42 54621.62 88888.00 2015-11-10 22:52:14.000 314 12500.25 116.50 54621.62 88888.00 2015-11-10 22:52:14.125 314 12500.20 116.47 54621.62 88888.00 2015-11-10 22:52:14.250 314 12500.20 116.47 54621.62 88888.00 2015-11-10 22:52:14.375 314 12500.23 116.53 54621.62 88888.00 2015-11-10 22:52:14.500 314 12500.23 116.50 54621.60 88888.00 2015-11-10 22:52:14.625 314 12500.23 116.50 54621.60 88888.00 2015-11-10 22:52:14.750 314 12500.27 116.50 54621.60 88888.00 2015-11-10 22:52:14.875 314 12500.35 116.47 54621.60 88888.00 2015-11-10 22:52:15.000 314 12500.38 116.53 54621.60 88888.00 2015-11-10 22:52:15.125 314 12500.38 116.58 54621.60 88888.00 2015-11-10 22:52:15.250 314 12500.35 116.53 54621.57 88888.00 2015-11-10 22:52:15.375 314 12500.42 116.58 54621.57 88888.00 2015-11-10 22:52:15.500 314 12500.55 116.58 54621.57 88888.00 2015-11-10 22:52:15.625 314 12500.55 116.55 54621.60 88888.00 2015-11-10 22:52:15.750 314 12500.45 116.58 54621.57 88888.00 2015-11-10 22:52:15.875 314 12500.42 116.60 54621.57 88888.00 2015-11-10 22:52:16.000 314 12500.52 116.60 54621.55 88888.00 2015-11-10 22:52:16.125 314 12500.62 116.60 54621.55 88888.00 2015-11-10 22:52:16.250 314 12500.55 116.58 54621.57 88888.00 2015-11-10 22:52:16.375 314 12500.60 116.55 54621.57 88888.00 2015-11-10 22:52:16.500 314 12500.65 116.55 54621.57 88888.00 2015-11-10 22:52:16.625 314 12500.70 116.55 54621.57 88888.00 2015-11-10 22:52:16.750 314 12500.62 116.58 54621.57 88888.00 2015-11-10 22:52:16.875 314 12500.62 116.55 54621.57 88888.00 2015-11-10 22:52:17.000 314 12500.70 116.55 54621.57 88888.00 2015-11-10 22:52:17.125 314 12500.73 116.55 54621.57 88888.00 2015-11-10 22:52:17.250 314 12500.70 116.55 54621.57 88888.00 2015-11-10 22:52:17.375 314 12500.77 116.55 54621.57 88888.00 2015-11-10 22:52:17.500 314 12500.88 116.55 54621.57 88888.00 2015-11-10 22:52:17.625 314 12500.98 116.55 54621.57 88888.00 2015-11-10 22:52:17.750 314 12501.02 116.58 54621.55 88888.00 2015-11-10 22:52:17.875 314 12500.98 116.58 54621.55 88888.00 2015-11-10 22:52:18.000 314 12500.95 116.55 54621.57 88888.00 2015-11-10 22:52:18.125 314 12501.02 116.50 54621.57 88888.00 2015-11-10 22:52:18.250 314 12501.05 116.50 54621.57 88888.00 2015-11-10 22:52:18.375 314 12501.02 116.53 54621.57 88888.00 2015-11-10 22:52:18.500 314 12501.02 116.55 54621.57 88888.00 2015-11-10 22:52:18.625 314 12501.08 116.53 54621.53 88888.00 2015-11-10 22:52:18.750 314 12501.08 116.47 54621.53 88888.00 2015-11-10 22:52:18.875 314 12501.02 116.45 54621.55 88888.00 2015-11-10 22:52:19.000 314 12501.05 116.45 54621.55 88888.00 2015-11-10 22:52:19.125 314 12501.10 116.40 54621.55 88888.00 2015-11-10 22:52:19.250 314 12501.12 116.40 54621.55 88888.00 2015-11-10 22:52:19.375 314 12501.20 116.40 54621.55 88888.00 2015-11-10 22:52:19.500 314 12501.12 116.38 54621.57 88888.00 2015-11-10 22:52:19.625 314 12501.08 116.38 54621.57 88888.00 2015-11-10 22:52:19.750 314 12501.08 116.35 54621.55 88888.00 2015-11-10 22:52:19.875 314 12501.10 116.30 54621.55 88888.00 2015-11-10 22:52:20.000 314 12501.12 116.22 54621.55 88888.00 2015-11-10 22:52:20.125 314 12501.12 116.25 54621.57 88888.00 2015-11-10 22:52:20.250 314 12501.15 116.28 54621.57 88888.00 2015-11-10 22:52:20.375 314 12501.15 116.28 54621.57 88888.00 2015-11-10 22:52:20.500 314 12501.15 116.25 54621.57 88888.00 2015-11-10 22:52:20.625 314 12501.25 116.20 54621.57 88888.00 2015-11-10 22:52:20.750 314 12501.35 116.15 54621.57 88888.00 2015-11-10 22:52:20.875 314 12501.38 116.08 54621.55 88888.00 2015-11-10 22:52:21.000 314 12501.38 116.03 54621.55 88888.00 2015-11-10 22:52:21.125 314 12501.35 115.97 54621.55 88888.00 2015-11-10 22:52:21.250 314 12501.35 115.92 54621.55 88888.00 2015-11-10 22:52:21.375 314 12501.35 115.90 54621.55 88888.00 2015-11-10 22:52:21.500 314 12501.33 115.83 54621.53 88888.00 2015-11-10 22:52:21.625 314 12501.35 115.78 54621.55 88888.00 2015-11-10 22:52:21.750 314 12501.50 115.78 54621.55 88888.00 2015-11-10 22:52:21.875 314 12501.50 115.75 54621.57 88888.00 2015-11-10 22:52:22.000 314 12501.45 115.70 54621.55 88888.00 2015-11-10 22:52:22.125 314 12501.50 115.72 54621.55 88888.00 2015-11-10 22:52:22.250 314 12501.45 115.70 54621.55 88888.00 2015-11-10 22:52:22.375 314 12501.48 115.67 54621.55 88888.00 2015-11-10 22:52:22.500 314 12501.50 115.65 54621.55 88888.00 2015-11-10 22:52:22.625 314 12501.48 115.60 54621.53 88888.00 2015-11-10 22:52:22.750 314 12501.50 115.60 54621.53 88888.00 2015-11-10 22:52:22.875 314 12501.58 115.60 54621.50 88888.00 2015-11-10 22:52:23.000 314 12501.62 115.55 54621.53 88888.00 2015-11-10 22:52:23.125 314 12501.60 115.50 54621.53 88888.00 2015-11-10 22:52:23.250 314 12501.55 115.45 54621.53 88888.00 2015-11-10 22:52:23.375 314 12501.60 115.47 54621.53 88888.00 2015-11-10 22:52:23.500 314 12501.62 115.47 54621.53 88888.00 2015-11-10 22:52:23.625 314 12501.62 115.50 54621.55 88888.00 2015-11-10 22:52:23.750 314 12501.65 115.45 54621.53 88888.00 2015-11-10 22:52:23.875 314 12501.62 115.42 54621.55 88888.00 2015-11-10 22:52:24.000 314 12501.60 115.40 54621.55 88888.00 2015-11-10 22:52:24.125 314 12501.58 115.42 54621.55 88888.00 2015-11-10 22:52:24.250 314 12501.55 115.42 54621.53 88888.00 2015-11-10 22:52:24.375 314 12501.55 115.42 54621.55 88888.00 2015-11-10 22:52:24.500 314 12501.58 115.38 54621.55 88888.00 2015-11-10 22:52:24.625 314 12501.62 115.35 54621.53 88888.00 2015-11-10 22:52:24.750 314 12501.65 115.30 54621.50 88888.00 2015-11-10 22:52:24.875 314 12501.62 115.30 54621.53 88888.00 2015-11-10 22:52:25.000 314 12501.55 115.30 54621.53 88888.00 2015-11-10 22:52:25.125 314 12501.52 115.28 54621.55 88888.00 2015-11-10 22:52:25.250 314 12501.52 115.20 54621.53 88888.00 2015-11-10 22:52:25.375 314 12501.60 115.17 54621.53 88888.00 2015-11-10 22:52:25.500 314 12501.60 115.12 54621.53 88888.00 2015-11-10 22:52:25.625 314 12501.60 115.12 54621.50 88888.00 2015-11-10 22:52:25.750 314 12501.60 115.15 54621.53 88888.00 2015-11-10 22:52:25.875 314 12501.60 115.17 54621.53 88888.00 2015-11-10 22:52:26.000 314 12501.62 115.15 54621.50 88888.00 2015-11-10 22:52:26.125 314 12501.67 115.10 54621.50 88888.00 2015-11-10 22:52:26.250 314 12501.65 115.08 54621.55 88888.00 2015-11-10 22:52:26.375 314 12501.62 115.10 54621.55 88888.00 2015-11-10 22:52:26.500 314 12501.62 115.15 54621.55 88888.00 2015-11-10 22:52:26.625 314 12501.62 115.15 54621.53 88888.00 2015-11-10 22:52:26.750 314 12501.62 115.17 54621.53 88888.00 2015-11-10 22:52:26.875 314 12501.67 115.22 54621.50 88888.00 2015-11-10 22:52:27.000 314 12501.60 115.22 54621.50 88888.00 2015-11-10 22:52:27.125 314 12501.55 115.22 54621.50 88888.00 2015-11-10 22:52:27.250 314 12501.48 115.20 54621.50 88888.00 2015-11-10 22:52:27.375 314 12501.48 115.22 54621.50 88888.00 2015-11-10 22:52:27.500 314 12501.45 115.25 54621.50 88888.00 2015-11-10 22:52:27.625 314 12501.50 115.22 54621.50 88888.00 2015-11-10 22:52:27.750 314 12501.55 115.20 54621.50 88888.00 2015-11-10 22:52:27.875 314 12501.60 115.22 54621.47 88888.00 2015-11-10 22:52:28.000 314 12501.62 115.25 54621.47 88888.00 2015-11-10 22:52:28.125 314 12501.58 115.22 54621.53 88888.00 2015-11-10 22:52:28.250 314 12501.48 115.22 54621.50 88888.00 2015-11-10 22:52:28.375 314 12501.48 115.25 54621.50 88888.00 2015-11-10 22:52:28.500 314 12501.45 115.28 54621.47 88888.00 2015-11-10 22:52:28.625 314 12501.42 115.25 54621.47 88888.00 2015-11-10 22:52:28.750 314 12501.45 115.28 54621.45 88888.00 2015-11-10 22:52:28.875 314 12501.45 115.25 54621.45 88888.00 2015-11-10 22:52:29.000 314 12501.45 115.25 54621.45 88888.00 2015-11-10 22:52:29.125 314 12501.42 115.33 54621.45 88888.00 2015-11-10 22:52:29.250 314 12501.40 115.33 54621.47 88888.00 2015-11-10 22:52:29.375 314 12501.45 115.35 54621.45 88888.00 2015-11-10 22:52:29.500 314 12501.45 115.38 54621.45 88888.00 2015-11-10 22:52:29.625 314 12501.48 115.38 54621.40 88888.00 2015-11-10 22:52:29.750 314 12501.45 115.42 54621.40 88888.00 2015-11-10 22:52:29.875 314 12501.48 115.42 54621.43 88888.00 2015-11-10 22:52:30.000 314 12501.52 115.45 54621.40 88888.00 2015-11-10 22:52:30.125 314 12501.52 115.45 54621.40 88888.00 2015-11-10 22:52:30.250 314 12501.48 115.42 54621.40 88888.00 2015-11-10 22:52:30.375 314 12501.45 115.42 54621.38 88888.00 2015-11-10 22:52:30.500 314 12501.45 115.47 54621.38 88888.00 2015-11-10 22:52:30.625 314 12501.48 115.53 54621.38 88888.00 2015-11-10 22:52:30.750 314 12501.42 115.55 54621.35 88888.00 2015-11-10 22:52:30.875 314 12501.35 115.58 54621.35 88888.00 2015-11-10 22:52:31.000 314 12501.38 115.62 54621.32 88888.00 2015-11-10 22:52:31.125 314 12501.42 115.65 54621.32 88888.00 2015-11-10 22:52:31.250 314 12501.45 115.65 54621.32 88888.00 2015-11-10 22:52:31.375 314 12501.50 115.67 54621.30 88888.00 2015-11-10 22:52:31.500 314 12501.50 115.70 54621.30 88888.00 2015-11-10 22:52:31.625 314 12501.48 115.72 54621.32 88888.00 2015-11-10 22:52:31.750 314 12501.50 115.78 54621.30 88888.00 2015-11-10 22:52:31.875 314 12501.50 115.83 54621.30 88888.00 2015-11-10 22:52:32.000 314 12501.52 115.85 54621.28 88888.00 2015-11-10 22:52:32.125 314 12501.55 115.85 54621.28 88888.00 2015-11-10 22:52:32.250 314 12501.48 115.83 54621.28 88888.00 2015-11-10 22:52:32.375 314 12501.45 115.85 54621.25 88888.00 2015-11-10 22:52:32.500 314 12501.48 115.85 54621.22 88888.00 2015-11-10 22:52:32.625 314 12501.48 115.88 54621.22 88888.00 2015-11-10 22:52:32.750 314 12501.45 115.92 54621.22 88888.00 2015-11-10 22:52:32.875 314 12501.48 115.95 54621.22 88888.00 2015-11-10 22:52:33.000 314 12501.52 115.90 54621.20 88888.00 2015-11-10 22:52:33.125 314 12501.55 115.90 54621.20 88888.00 2015-11-10 22:52:33.250 314 12501.52 115.88 54621.18 88888.00 2015-11-10 22:52:33.375 314 12501.60 115.92 54621.18 88888.00 2015-11-10 22:52:33.500 314 12501.70 115.97 54621.18 88888.00 2015-11-10 22:52:33.625 314 12501.73 116.00 54621.15 88888.00 2015-11-10 22:52:33.750 314 12501.75 116.00 54621.15 88888.00 2015-11-10 22:52:33.875 314 12501.75 115.97 54621.12 88888.00 2015-11-10 22:52:34.000 314 12501.75 115.97 54621.10 88888.00 2015-11-10 22:52:34.125 314 12501.77 115.97 54621.10 88888.00 2015-11-10 22:52:34.250 314 12501.77 116.03 54621.12 88888.00 2015-11-10 22:52:34.375 314 12501.77 116.03 54621.10 88888.00 2015-11-10 22:52:34.500 314 12501.85 116.05 54621.07 88888.00 2015-11-10 22:52:34.625 314 12501.88 116.08 54621.05 88888.00 2015-11-10 22:52:34.750 314 12501.95 116.10 54621.07 88888.00 2015-11-10 22:52:34.875 314 12501.95 116.10 54621.05 88888.00 2015-11-10 22:52:35.000 314 12502.00 116.15 54621.05 88888.00 2015-11-10 22:52:35.125 314 12502.02 116.20 54621.05 88888.00 2015-11-10 22:52:35.250 314 12502.02 116.20 54621.03 88888.00 2015-11-10 22:52:35.375 314 12502.08 116.25 54621.00 88888.00 2015-11-10 22:52:35.500 314 12502.05 116.30 54621.00 88888.00 2015-11-10 22:52:35.625 314 12502.08 116.35 54621.00 88888.00 2015-11-10 22:52:35.750 314 12502.05 116.38 54621.00 88888.00 2015-11-10 22:52:35.875 314 12502.12 116.38 54621.00 88888.00 2015-11-10 22:52:36.000 314 12502.17 116.38 54620.97 88888.00 2015-11-10 22:52:36.125 314 12502.17 116.35 54621.00 88888.00 2015-11-10 22:52:36.250 314 12502.15 116.40 54620.95 88888.00 2015-11-10 22:52:36.375 314 12499.23 114.95 54618.68 88888.00 2015-11-10 22:52:36.500 314 12499.25 114.97 54618.68 88888.00 2015-11-10 22:52:36.625 314 12499.27 115.00 54618.68 88888.00 2015-11-10 22:52:36.750 314 12499.33 115.00 54618.68 88888.00 2015-11-10 22:52:36.875 314 12499.42 115.05 54618.65 88888.00 2015-11-10 22:52:37.000 314 12499.52 115.10 54618.62 88888.00 2015-11-10 22:52:37.125 314 12499.50 115.12 54618.62 88888.00 2015-11-10 22:52:37.250 314 12499.45 115.12 54618.65 88888.00 2015-11-10 22:52:37.375 314 12502.48 116.67 54620.88 88888.00 2015-11-10 22:52:37.500 314 12502.48 116.72 54620.88 88888.00 2015-11-10 22:52:37.625 314 12502.45 116.80 54620.88 88888.00 2015-11-10 22:52:37.750 314 12502.52 116.83 54620.88 88888.00 2015-11-10 22:52:37.875 314 12502.55 116.83 54620.85 88888.00 2015-11-10 22:52:38.000 314 12502.55 116.83 54620.82 88888.00 2015-11-10 22:52:38.125 314 12502.52 116.80 54620.85 88888.00 2015-11-10 22:52:38.250 314 12502.50 116.85 54620.82 88888.00 2015-11-10 22:52:38.375 314 12502.60 116.88 54620.80 88888.00 2015-11-10 22:52:38.500 314 12502.70 116.92 54620.80 88888.00 2015-11-10 22:52:38.625 314 12502.80 116.95 54620.82 88888.00 2015-11-10 22:52:38.750 314 12502.83 116.97 54620.82 88888.00 2015-11-10 22:52:38.875 314 12502.83 117.00 54620.80 88888.00 2015-11-10 22:52:39.000 314 12502.85 117.03 54620.80 88888.00 2015-11-10 22:52:39.125 314 12502.88 117.03 54620.80 88888.00 2015-11-10 22:52:39.250 314 12502.83 117.03 54620.80 88888.00 2015-11-10 22:52:39.375 314 12502.85 117.05 54620.78 88888.00 2015-11-10 22:52:39.500 314 12502.85 117.05 54620.78 88888.00 2015-11-10 22:52:39.625 314 12502.92 117.08 54620.78 88888.00 2015-11-10 22:52:39.750 314 12502.90 117.12 54620.78 88888.00 2015-11-10 22:52:39.875 314 12502.90 117.17 54620.78 88888.00 2015-11-10 22:52:40.000 314 12502.90 117.20 54620.78 88888.00 2015-11-10 22:52:40.125 314 12502.95 117.22 54620.78 88888.00 2015-11-10 22:52:40.250 314 12503.00 117.25 54620.75 88888.00 2015-11-10 22:52:40.375 314 12503.00 117.25 54620.75 88888.00 2015-11-10 22:52:40.500 314 12503.00 117.30 54620.75 88888.00 2015-11-10 22:52:40.625 314 12503.02 117.35 54620.78 88888.00 2015-11-10 22:52:40.750 314 12503.00 117.40 54620.80 88888.00 2015-11-10 22:52:40.875 314 12502.98 117.42 54620.80 88888.00 2015-11-10 22:52:41.000 314 12502.98 117.42 54620.75 88888.00 2015-11-10 22:52:41.125 314 12502.95 117.42 54620.72 88888.00 2015-11-10 22:52:41.250 314 12503.02 117.42 54620.78 88888.00 2015-11-10 22:52:41.375 314 12503.15 117.45 54620.78 88888.00 2015-11-10 22:52:41.500 314 12503.20 117.47 54620.75 88888.00 2015-11-10 22:52:41.625 314 12503.20 117.50 54620.78 88888.00 2015-11-10 22:52:41.750 314 12503.17 117.53 54620.78 88888.00 2015-11-10 22:52:41.875 314 12503.17 117.55 54620.78 88888.00 2015-11-10 22:52:42.000 314 12503.12 117.55 54620.75 88888.00 2015-11-10 22:52:42.125 314 12503.10 117.55 54620.78 88888.00 2015-11-10 22:52:42.250 314 12503.08 117.53 54620.80 88888.00 2015-11-10 22:52:42.375 314 12503.05 117.55 54620.80 88888.00 2015-11-10 22:52:42.500 314 12503.02 117.58 54620.80 88888.00 2015-11-10 22:52:42.625 314 12503.02 117.58 54620.80 88888.00 2015-11-10 22:52:42.750 314 12503.02 117.62 54620.78 88888.00 2015-11-10 22:52:42.875 314 12502.98 117.65 54620.78 88888.00 2015-11-10 22:52:43.000 314 12502.98 117.67 54620.78 88888.00 2015-11-10 22:52:43.125 314 12502.98 117.67 54620.80 88888.00 2015-11-10 22:52:43.250 314 12502.92 117.67 54620.78 88888.00 2015-11-10 22:52:43.375 314 12502.98 117.65 54620.80 88888.00 2015-11-10 22:52:43.500 314 12502.98 117.65 54620.80 88888.00 2015-11-10 22:52:43.625 314 12502.98 117.70 54620.80 88888.00 2015-11-10 22:52:43.750 314 12502.92 117.70 54620.82 88888.00 2015-11-10 22:52:43.875 314 12502.92 117.70 54620.82 88888.00 2015-11-10 22:52:44.000 314 12502.88 117.70 54620.85 88888.00 2015-11-10 22:52:44.125 314 12502.83 117.70 54620.85 88888.00 2015-11-10 22:52:44.250 314 12502.75 117.67 54620.88 88888.00 2015-11-10 22:52:44.375 314 12502.80 117.70 54620.90 88888.00 2015-11-10 22:52:44.500 314 12502.83 117.67 54620.90 88888.00 2015-11-10 22:52:44.625 314 12502.85 117.62 54620.88 88888.00 2015-11-10 22:52:44.750 314 12502.90 117.58 54620.90 88888.00 2015-11-10 22:52:44.875 314 12502.88 117.62 54620.93 88888.00 2015-11-10 22:52:45.000 314 12502.83 117.62 54620.95 88888.00 2015-11-10 22:52:45.125 314 12502.83 117.60 54620.95 88888.00 2015-11-10 22:52:45.250 314 12502.85 117.55 54620.95 88888.00 2015-11-10 22:52:45.375 314 12502.90 117.55 54620.93 88888.00 2015-11-10 22:52:45.500 314 12502.88 117.58 54620.95 88888.00 2015-11-10 22:52:45.625 314 12502.92 117.60 54620.97 88888.00 2015-11-10 22:52:45.750 314 12502.90 117.58 54620.97 88888.00 2015-11-10 22:52:45.875 314 12502.83 117.55 54620.97 88888.00 2015-11-10 22:52:46.000 314 12502.75 117.53 54621.00 88888.00 2015-11-10 22:52:46.125 314 12502.73 117.50 54621.03 88888.00 2015-11-10 22:52:46.250 314 12502.73 117.50 54621.03 88888.00 2015-11-10 22:52:46.375 314 12502.75 117.50 54621.03 88888.00 2015-11-10 22:52:46.500 314 12502.73 117.50 54621.05 88888.00 2015-11-10 22:52:46.625 314 12502.70 117.47 54621.12 88888.00 2015-11-10 22:52:46.750 314 12502.70 117.42 54621.10 88888.00 2015-11-10 22:52:46.875 314 12502.65 117.40 54621.10 88888.00 2015-11-10 22:52:47.000 314 12502.62 117.40 54621.12 88888.00 2015-11-10 22:52:47.125 314 12502.70 117.38 54621.12 88888.00 2015-11-10 22:52:47.250 314 12502.73 117.33 54621.15 88888.00 2015-11-10 22:52:47.375 314 12502.77 117.33 54621.15 88888.00 2015-11-10 22:52:47.500 314 12502.70 117.28 54621.18 88888.00 2015-11-10 22:52:47.625 314 12502.62 117.22 54621.20 88888.00 2015-11-10 22:52:47.750 314 12502.58 117.20 54621.22 88888.00 2015-11-10 22:52:47.875 314 12502.52 117.20 54621.20 88888.00 2015-11-10 22:52:48.000 314 12502.52 117.17 54621.20 88888.00 2015-11-10 22:52:48.125 314 12502.52 117.15 54621.20 88888.00 2015-11-10 22:52:48.250 314 12502.48 117.12 54621.22 88888.00 2015-11-10 22:52:48.375 314 12502.45 117.10 54621.25 88888.00 2015-11-10 22:52:48.500 314 12502.42 117.10 54621.25 88888.00 2015-11-10 22:52:48.625 314 12502.45 117.10 54621.28 88888.00 2015-11-10 22:52:48.750 314 12502.42 117.05 54621.30 88888.00 2015-11-10 22:52:48.875 314 12502.42 117.00 54621.32 88888.00 2015-11-10 22:52:49.000 314 12502.42 116.97 54621.32 88888.00 2015-11-10 22:52:49.125 314 12502.40 116.95 54621.32 88888.00 2015-11-10 22:52:49.250 314 12502.38 116.90 54621.32 88888.00 2015-11-10 22:52:49.375 314 12502.40 116.90 54621.30 88888.00 2015-11-10 22:52:49.500 314 12502.45 116.90 54621.35 88888.00 2015-11-10 22:52:49.625 314 12502.50 116.90 54621.38 88888.00 2015-11-10 22:52:49.750 314 12502.45 116.88 54621.38 88888.00 2015-11-10 22:52:49.875 314 12502.38 116.85 54621.40 88888.00 2015-11-10 22:52:50.000 314 12502.30 116.85 54621.38 88888.00 2015-11-10 22:52:50.125 314 12502.23 116.80 54621.40 88888.00 2015-11-10 22:52:50.250 314 12502.20 116.70 54621.40 88888.00 2015-11-10 22:52:50.375 314 12502.20 116.72 54621.43 88888.00 2015-11-10 22:52:50.500 314 12502.17 116.72 54621.40 88888.00 2015-11-10 22:52:50.625 314 12502.20 116.70 54621.40 88888.00 2015-11-10 22:52:50.750 314 12502.15 116.65 54621.45 88888.00 2015-11-10 22:52:50.875 314 12502.12 116.60 54621.47 88888.00 2015-11-10 22:52:51.000 314 12502.17 116.58 54621.45 88888.00 2015-11-10 22:52:51.125 314 12502.20 116.50 54621.47 88888.00 2015-11-10 22:52:51.250 314 12502.17 116.50 54621.50 88888.00 2015-11-10 22:52:51.375 314 12502.23 116.53 54621.53 88888.00 2015-11-10 22:52:51.500 314 12502.20 116.53 54621.53 88888.00 2015-11-10 22:52:51.625 314 12502.23 116.45 54621.53 88888.00 2015-11-10 22:52:51.750 314 12502.23 116.42 54621.55 88888.00 2015-11-10 22:52:51.875 314 12502.20 116.40 54621.53 88888.00 2015-11-10 22:52:52.000 314 12502.23 116.38 54621.53 88888.00 2015-11-10 22:52:52.125 314 12502.15 116.38 54621.55 88888.00 2015-11-10 22:52:52.250 314 12502.08 116.35 54621.57 88888.00 2015-11-10 22:52:52.375 314 12502.15 116.30 54621.57 88888.00 2015-11-10 22:52:52.500 314 12502.15 116.28 54621.57 88888.00 2015-11-10 22:52:52.625 314 12502.20 116.25 54621.62 88888.00 2015-11-10 22:52:52.750 314 12502.20 116.20 54621.60 88888.00 2015-11-10 22:52:52.875 314 12502.10 116.20 54621.60 88888.00 2015-11-10 22:52:53.000 314 12502.05 116.15 54621.65 88888.00 2015-11-10 22:52:53.125 314 12502.12 116.15 54621.62 88888.00 2015-11-10 22:52:53.250 314 12502.15 116.12 54621.62 88888.00 2015-11-10 22:52:53.375 314 12502.15 116.10 54621.60 88888.00 2015-11-10 22:52:53.500 314 12502.08 116.08 54621.62 88888.00 2015-11-10 22:52:53.625 314 12502.00 116.05 54621.65 88888.00 2015-11-10 22:52:53.750 314 12502.00 116.03 54621.65 88888.00 2015-11-10 22:52:53.875 314 12502.10 116.00 54621.62 88888.00 2015-11-10 22:52:54.000 314 12502.15 115.97 54621.60 88888.00 2015-11-10 22:52:54.125 314 12502.12 115.97 54621.60 88888.00 2015-11-10 22:52:54.250 314 12502.17 115.97 54621.62 88888.00 2015-11-10 22:52:54.375 314 12502.17 115.97 54621.62 88888.00 2015-11-10 22:52:54.500 314 12502.15 115.92 54621.62 88888.00 2015-11-10 22:52:54.625 314 12502.17 115.90 54621.62 88888.00 2015-11-10 22:52:54.750 314 12502.17 115.88 54621.65 88888.00 2015-11-10 22:52:54.875 314 12502.17 115.85 54621.65 88888.00 2015-11-10 22:52:55.000 314 12502.17 115.80 54621.65 88888.00 2015-11-10 22:52:55.125 314 12502.23 115.80 54621.68 88888.00 2015-11-10 22:52:55.250 314 12502.17 115.75 54621.70 88888.00 2015-11-10 22:52:55.375 314 12502.10 115.75 54621.68 88888.00 2015-11-10 22:52:55.500 314 12502.10 115.75 54621.70 88888.00 2015-11-10 22:52:55.625 314 12502.05 115.72 54621.72 88888.00 2015-11-10 22:52:55.750 314 12502.02 115.70 54621.72 88888.00 2015-11-10 22:52:55.875 314 12501.98 115.67 54621.72 88888.00 2015-11-10 22:52:56.000 314 12501.95 115.62 54621.72 88888.00 2015-11-10 22:52:56.125 314 12501.98 115.62 54621.72 88888.00 2015-11-10 22:52:56.250 314 12502.00 115.60 54621.70 88888.00 2015-11-10 22:52:56.375 314 12502.05 115.60 54621.70 88888.00 2015-11-10 22:52:56.500 314 12502.08 115.55 54621.75 88888.00 2015-11-10 22:52:56.625 314 12502.02 115.58 54621.75 88888.00 2015-11-10 22:52:56.750 314 12501.98 115.55 54621.78 88888.00 2015-11-10 22:52:56.875 314 12501.98 115.53 54621.78 88888.00 2015-11-10 22:52:57.000 314 12501.98 115.53 54621.78 88888.00 2015-11-10 22:52:57.125 314 12502.00 115.53 54621.78 88888.00 2015-11-10 22:52:57.250 314 12501.92 115.45 54621.78 88888.00 2015-11-10 22:52:57.375 314 12501.88 115.45 54621.82 88888.00 2015-11-10 22:52:57.500 314 12501.83 115.47 54621.85 88888.00 2015-11-10 22:52:57.625 314 12501.85 115.47 54621.82 88888.00 2015-11-10 22:52:57.750 314 12501.85 115.47 54621.80 88888.00 2015-11-10 22:52:57.875 314 12501.88 115.47 54621.82 88888.00 2015-11-10 22:52:58.000 314 12501.77 115.45 54621.82 88888.00 2015-11-10 22:52:58.125 314 12501.70 115.47 54621.82 88888.00 2015-11-10 22:52:58.250 314 12501.70 115.47 54621.85 88888.00 2015-11-10 22:52:58.375 314 12501.75 115.47 54621.82 88888.00 2015-11-10 22:52:58.500 314 12501.83 115.45 54621.85 88888.00 2015-11-10 22:52:58.625 314 12501.77 115.45 54621.85 88888.00 2015-11-10 22:52:58.750 314 12501.67 115.45 54621.85 88888.00 2015-11-10 22:52:58.875 314 12501.67 115.45 54621.85 88888.00 2015-11-10 22:52:59.000 314 12501.65 115.45 54621.88 88888.00 2015-11-10 22:52:59.125 314 12501.62 115.42 54621.88 88888.00 2015-11-10 22:52:59.250 314 12501.58 115.42 54621.90 88888.00 2015-11-10 22:52:59.375 314 12501.60 115.40 54621.90 88888.00 2015-11-10 22:52:59.500 314 12501.65 115.38 54621.88 88888.00 2015-11-10 22:52:59.625 314 12501.62 115.40 54621.93 88888.00 2015-11-10 22:52:59.750 314 12501.67 115.40 54621.93 88888.00 2015-11-10 22:52:59.875 314 12501.70 115.38 54621.90 88888.00 2015-11-10 22:53:00.000 314 12501.65 115.38 54621.90 88888.00 2015-11-10 22:53:00.125 314 12501.67 115.38 54621.90 88888.00 2015-11-10 22:53:00.250 314 12501.62 115.38 54621.90 88888.00 2015-11-10 22:53:00.375 314 12501.62 115.40 54621.93 88888.00 2015-11-10 22:53:00.500 314 12501.58 115.42 54621.93 88888.00 2015-11-10 22:53:00.625 314 12501.60 115.42 54621.90 88888.00 2015-11-10 22:53:00.750 314 12501.65 115.42 54621.93 88888.00 2015-11-10 22:53:00.875 314 12501.65 115.42 54621.93 88888.00 2015-11-10 22:53:01.000 314 12501.58 115.42 54621.93 88888.00 2015-11-10 22:53:01.125 314 12501.55 115.42 54621.93 88888.00 2015-11-10 22:53:01.250 314 12501.55 115.38 54621.93 88888.00 2015-11-10 22:53:01.375 314 12501.55 115.40 54621.95 88888.00 2015-11-10 22:53:01.500 314 12501.55 115.42 54621.95 88888.00 2015-11-10 22:53:01.625 314 12501.60 115.45 54621.95 88888.00 2015-11-10 22:53:01.750 314 12501.62 115.45 54621.95 88888.00 2015-11-10 22:53:01.875 314 12501.58 115.47 54622.00 88888.00 2015-11-10 22:53:02.000 314 12501.52 115.47 54621.97 88888.00 2015-11-10 22:53:02.125 314 12501.50 115.47 54622.03 88888.00 2015-11-10 22:53:02.250 314 12501.50 115.47 54622.00 88888.00 2015-11-10 22:53:02.375 314 12501.48 115.47 54621.97 88888.00 2015-11-10 22:53:02.500 314 12501.50 115.53 54622.00 88888.00 2015-11-10 22:53:02.625 314 12501.45 115.55 54622.00 88888.00 2015-11-10 22:53:02.750 314 12501.45 115.53 54622.00 88888.00 2015-11-10 22:53:02.875 314 12501.45 115.53 54622.03 88888.00 2015-11-10 22:53:03.000 314 12501.50 115.55 54622.03 88888.00 2015-11-10 22:53:03.125 314 12501.60 115.55 54622.05 88888.00 2015-11-10 22:53:03.250 314 12501.55 115.55 54622.05 88888.00 2015-11-10 22:53:03.375 314 12501.55 115.58 54622.03 88888.00 2015-11-10 22:53:03.500 314 12501.58 115.60 54622.00 88888.00 2015-11-10 22:53:03.625 314 12501.60 115.62 54622.03 88888.00 2015-11-10 22:53:03.750 314 12501.60 115.62 54622.05 88888.00 2015-11-10 22:53:03.875 314 12501.52 115.62 54622.05 88888.00 2015-11-10 22:53:04.000 314 12501.50 115.60 54622.03 88888.00 2015-11-10 22:53:04.125 314 12501.50 115.65 54622.05 88888.00 2015-11-10 22:53:04.250 314 12501.52 115.70 54622.10 88888.00 2015-11-10 22:53:04.375 314 12501.52 115.75 54622.07 88888.00 2015-11-10 22:53:04.500 314 12501.55 115.75 54622.10 88888.00 2015-11-10 22:53:04.625 314 12501.50 115.75 54622.07 88888.00 2015-11-10 22:53:04.750 314 12501.50 115.78 54622.07 88888.00 2015-11-10 22:53:04.875 314 12501.45 115.78 54622.07 88888.00 2015-11-10 22:53:05.000 314 12501.35 115.80 54622.07 88888.00 2015-11-10 22:53:05.125 314 12501.33 115.83 54622.10 88888.00 2015-11-10 22:53:05.250 314 12501.35 115.83 54622.12 88888.00 2015-11-10 22:53:05.375 314 12501.42 115.85 54622.12 88888.00 2015-11-10 22:53:05.500 314 12501.45 115.85 54622.12 88888.00 2015-11-10 22:53:05.625 314 12501.45 115.88 54622.12 88888.00 2015-11-10 22:53:05.750 314 12501.40 115.88 54622.15 88888.00 2015-11-10 22:53:05.875 314 12501.42 115.90 54622.15 88888.00 2015-11-10 22:53:06.000 314 12501.38 115.90 54622.18 88888.00 2015-11-10 22:53:06.125 314 12501.30 115.88 54622.20 88888.00 2015-11-10 22:53:06.250 314 12501.33 115.90 54622.22 88888.00 2015-11-10 22:53:06.375 314 12501.38 115.95 54622.20 88888.00 2015-11-10 22:53:06.500 314 12501.38 115.95 54622.20 88888.00 2015-11-10 22:53:06.625 314 12501.27 115.92 54622.20 88888.00 2015-11-10 22:53:06.750 314 12501.27 115.92 54622.22 88888.00 2015-11-10 22:53:06.875 314 12501.30 115.90 54622.20 88888.00 2015-11-10 22:53:07.000 314 12501.27 115.85 54622.20 88888.00 2015-11-10 22:53:07.125 314 12501.30 115.88 54622.20 88888.00 2015-11-10 22:53:07.250 314 12501.27 115.88 54622.25 88888.00 2015-11-10 22:53:07.375 314 12501.27 115.88 54622.28 88888.00 2015-11-10 22:53:07.500 314 12501.27 115.90 54622.28 88888.00 2015-11-10 22:53:07.625 314 12501.23 115.90 54622.28 88888.00 2015-11-10 22:53:07.750 314 12501.20 115.90 54622.28 88888.00 2015-11-10 22:53:07.875 314 12501.17 115.92 54622.28 88888.00 2015-11-10 22:53:08.000 314 12501.20 115.92 54622.28 88888.00 2015-11-10 22:53:08.125 314 12501.23 115.90 54622.32 88888.00 2015-11-10 22:53:08.250 314 12501.17 115.92 54622.35 88888.00 2015-11-10 22:53:08.375 314 12501.20 115.95 54622.32 88888.00 2015-11-10 22:53:08.500 314 12501.20 115.95 54622.35 88888.00 2015-11-10 22:53:08.625 314 12501.12 115.97 54622.35 88888.00 2015-11-10 22:53:08.750 314 12501.10 115.97 54622.38 88888.00 2015-11-10 22:53:08.875 314 12501.12 115.95 54622.35 88888.00 2015-11-10 22:53:09.000 314 12501.10 115.95 54622.35 88888.00 2015-11-10 22:53:09.125 314 12501.10 115.95 54622.35 88888.00 2015-11-10 22:53:09.250 314 12501.10 115.90 54622.35 88888.00 2015-11-10 22:53:09.375 314 12501.15 115.92 54622.35 88888.00 2015-11-10 22:53:09.500 314 12501.10 115.92 54622.35 88888.00 2015-11-10 22:53:09.625 314 12501.05 115.88 54622.38 88888.00 2015-11-10 22:53:09.750 314 12501.05 115.88 54622.38 88888.00 2015-11-10 22:53:09.875 314 12501.08 115.88 54622.40 88888.00 2015-11-10 22:53:10.000 314 12501.10 115.88 54622.43 88888.00 2015-11-10 22:53:10.125 314 12501.08 115.88 54622.45 88888.00 2015-11-10 22:53:10.250 314 12500.98 115.92 54622.43 88888.00 2015-11-10 22:53:10.375 314 12501.00 115.92 54622.45 88888.00 2015-11-10 22:53:10.500 314 12500.98 115.95 54622.47 88888.00 2015-11-10 22:53:10.625 314 12500.95 115.97 54622.47 88888.00 2015-11-10 22:53:10.750 314 12500.92 115.97 54622.45 88888.00 2015-11-10 22:53:10.875 314 12500.92 115.97 54622.47 88888.00 2015-11-10 22:53:11.000 314 12500.88 115.97 54622.47 88888.00 2015-11-10 22:53:11.125 314 12500.85 115.95 54622.47 88888.00 2015-11-10 22:53:11.250 314 12500.80 115.95 54622.50 88888.00 2015-11-10 22:53:11.375 314 12500.85 115.97 54622.53 88888.00 2015-11-10 22:53:11.500 314 12500.85 115.97 54622.55 88888.00 2015-11-10 22:53:11.625 314 12500.85 115.97 54622.55 88888.00 2015-11-10 22:53:11.750 314 12500.80 115.97 54622.53 88888.00 2015-11-10 22:53:11.875 314 12500.75 115.97 54622.50 88888.00 2015-11-10 22:53:12.000 314 12500.75 115.95 54622.50 88888.00 2015-11-10 22:53:12.125 314 12500.77 115.95 54622.53 88888.00 2015-11-10 22:53:12.250 314 12500.77 115.92 54622.53 88888.00 2015-11-10 22:53:12.375 314 12500.77 115.92 54622.50 88888.00 2015-11-10 22:53:12.500 314 12500.67 115.90 54622.55 88888.00 2015-11-10 22:53:12.625 314 12500.60 115.90 54622.57 88888.00 2015-11-10 22:53:12.750 314 12500.60 115.90 54622.60 88888.00 2015-11-10 22:53:12.875 314 12500.55 115.90 54622.60 88888.00 2015-11-10 22:53:13.000 314 12500.50 115.85 54622.57 88888.00 2015-11-10 22:53:13.125 314 12500.50 115.85 54622.62 88888.00 2015-11-10 22:53:13.250 314 12500.42 115.80 54622.62 88888.00 2015-11-10 22:53:13.375 314 12500.40 115.80 54622.68 88888.00 2015-11-10 22:53:13.500 314 12500.42 115.80 54622.68 88888.00 2015-11-10 22:53:13.625 314 12500.45 115.75 54622.65 88888.00 2015-11-10 22:53:13.750 314 12500.42 115.75 54622.68 88888.00 2015-11-10 22:53:13.875 314 12500.35 115.78 54622.68 88888.00 2015-11-10 22:53:14.000 314 12500.33 115.75 54622.68 88888.00 2015-11-10 22:53:14.125 314 12500.30 115.75 54622.70 88888.00 2015-11-10 22:53:14.250 314 12500.27 115.72 54622.72 88888.00 2015-11-10 22:53:14.375 314 12500.27 115.78 54622.72 88888.00 2015-11-10 22:53:14.500 314 12500.27 115.78 54622.75 88888.00 2015-11-10 22:53:14.625 314 12500.23 115.75 54622.78 88888.00 2015-11-10 22:53:14.750 314 12500.12 115.70 54622.75 88888.00 2015-11-10 22:53:14.875 314 12500.12 115.70 54622.78 88888.00 2015-11-10 22:53:15.000 314 12500.15 115.65 54622.78 88888.00 2015-11-10 22:53:15.125 314 12500.17 115.62 54622.80 88888.00 2015-11-10 22:53:15.250 314 12500.08 115.58 54622.80 88888.00 2015-11-10 22:53:15.375 314 12500.05 115.60 54622.80 88888.00 2015-11-10 22:53:15.500 314 12500.05 115.60 54622.82 88888.00 2015-11-10 22:53:15.625 314 12500.00 115.55 54622.80 88888.00 2015-11-10 22:53:15.750 314 12500.00 115.58 54622.80 88888.00 2015-11-10 22:53:15.875 314 12500.02 115.53 54622.82 88888.00 2015-11-10 22:53:16.000 314 12500.05 115.53 54622.82 88888.00 2015-11-10 22:53:16.125 314 12500.05 115.47 54622.88 88888.00 2015-11-10 22:53:16.250 314 12499.98 115.45 54622.90 88888.00 2015-11-10 22:53:16.375 314 12500.00 115.42 54622.90 88888.00 2015-11-10 22:53:16.500 314 12499.95 115.40 54622.90 88888.00 2015-11-10 22:53:16.625 314 12499.88 115.35 54622.90 88888.00 2015-11-10 22:53:16.750 314 12499.85 115.35 54622.93 88888.00 2015-11-10 22:53:16.875 314 12499.83 115.35 54622.95 88888.00 2015-11-10 22:53:17.000 314 12499.75 115.33 54622.93 88888.00 2015-11-10 22:53:17.125 314 12499.73 115.33 54622.95 88888.00 2015-11-10 22:53:17.250 314 12499.65 115.35 54622.97 88888.00 2015-11-10 22:53:17.375 314 12499.62 115.35 54622.97 88888.00 2015-11-10 22:53:17.500 314 12499.62 115.33 54622.95 88888.00 2015-11-10 22:53:17.625 314 12499.60 115.30 54623.00 88888.00 2015-11-10 22:53:17.750 314 12499.58 115.33 54623.00 88888.00 2015-11-10 22:53:17.875 314 12499.48 115.33 54623.00 88888.00 2015-11-10 22:53:18.000 314 12499.50 115.33 54623.03 88888.00 2015-11-10 22:53:18.125 314 12499.48 115.33 54623.03 88888.00 2015-11-10 22:53:18.250 314 12499.50 115.30 54623.03 88888.00 2015-11-10 22:53:18.375 314 12499.45 115.30 54623.03 88888.00 2015-11-10 22:53:18.500 314 12499.38 115.28 54623.03 88888.00 2015-11-10 22:53:18.625 314 12499.38 115.30 54623.05 88888.00 2015-11-10 22:53:18.750 314 12499.38 115.28 54623.03 88888.00 2015-11-10 22:53:18.875 314 12499.35 115.28 54623.00 88888.00 2015-11-10 22:53:19.000 314 12499.30 115.22 54623.00 88888.00 2015-11-10 22:53:19.125 314 12499.27 115.22 54623.05 88888.00 2015-11-10 22:53:19.250 314 12499.25 115.20 54623.05 88888.00 2015-11-10 22:53:19.375 314 12499.20 115.22 54623.05 88888.00 2015-11-10 22:53:19.500 314 12499.23 115.17 54623.05 88888.00 2015-11-10 22:53:19.625 314 12499.15 115.12 54623.07 88888.00 2015-11-10 22:53:19.750 314 12499.10 115.08 54623.07 88888.00 2015-11-10 22:53:19.875 314 12499.08 115.05 54623.07 88888.00 2015-11-10 22:53:20.000 314 12499.02 115.10 54623.05 88888.00 2015-11-10 22:53:20.125 314 12499.05 115.08 54623.07 88888.00 2015-11-10 22:53:20.250 314 12499.05 114.97 54623.07 88888.00 2015-11-10 22:53:20.375 314 12499.05 114.97 54623.10 88888.00 2015-11-10 22:53:20.500 314 12498.98 114.92 54623.10 88888.00 2015-11-10 22:53:20.625 314 12498.90 114.92 54623.15 88888.00 2015-11-10 22:53:20.750 314 12498.80 114.90 54623.12 88888.00 2015-11-10 22:53:20.875 314 12498.83 114.90 54623.12 88888.00 2015-11-10 22:53:21.000 314 12498.88 114.85 54623.10 88888.00 2015-11-10 22:53:21.125 314 12498.85 114.83 54623.12 88888.00 2015-11-10 22:53:21.250 314 12498.85 114.80 54623.15 88888.00 2015-11-10 22:53:21.375 314 12498.92 114.80 54623.15 88888.00 2015-11-10 22:53:21.500 314 12498.90 114.85 54623.15 88888.00 2015-11-10 22:53:21.625 314 12498.92 114.85 54623.15 88888.00 2015-11-10 22:53:21.750 314 12498.88 114.80 54623.12 88888.00 2015-11-10 22:53:21.875 314 12498.80 114.80 54623.12 88888.00 2015-11-10 22:53:22.000 314 12498.75 114.80 54623.12 88888.00 2015-11-10 22:53:22.125 314 12498.77 114.83 54623.15 88888.00 2015-11-10 22:53:22.250 314 12498.77 114.80 54623.15 88888.00 2015-11-10 22:53:22.375 314 12498.80 114.80 54623.18 88888.00 2015-11-10 22:53:22.500 314 12498.77 114.83 54623.18 88888.00 2015-11-10 22:53:22.625 314 12498.77 114.80 54623.18 88888.00 2015-11-10 22:53:22.750 314 12498.77 114.80 54623.15 88888.00 2015-11-10 22:53:22.875 314 12498.75 114.78 54623.18 88888.00 2015-11-10 22:53:23.000 314 12498.73 114.72 54623.18 88888.00 2015-11-10 22:53:23.125 314 12498.67 114.72 54623.18 88888.00 2015-11-10 22:53:23.250 314 12498.65 114.70 54623.15 88888.00 2015-11-10 22:53:23.375 314 12498.60 114.70 54623.15 88888.00 2015-11-10 22:53:23.500 314 12498.60 114.67 54623.15 88888.00 2015-11-10 22:53:23.625 314 12498.62 114.67 54623.15 88888.00 2015-11-10 22:53:23.750 314 12498.62 114.65 54623.15 88888.00 2015-11-10 22:53:23.875 314 12498.62 114.62 54623.12 88888.00 2015-11-10 22:53:24.000 314 12498.58 114.67 54623.12 88888.00 2015-11-10 22:53:24.125 314 12498.58 114.72 54623.15 88888.00 2015-11-10 22:53:24.250 314 12498.55 114.70 54623.15 88888.00 2015-11-10 22:53:24.375 314 12498.50 114.70 54623.15 88888.00 2015-11-10 22:53:24.500 314 12498.50 114.70 54623.15 88888.00 2015-11-10 22:53:24.625 314 12498.48 114.70 54623.18 88888.00 2015-11-10 22:53:24.750 314 12498.48 114.72 54623.15 88888.00 2015-11-10 22:53:24.875 314 12498.45 114.75 54623.12 88888.00 2015-11-10 22:53:25.000 314 12498.38 114.75 54623.12 88888.00 2015-11-10 22:53:25.125 314 12498.35 114.78 54623.18 88888.00 2015-11-10 22:53:25.250 314 12498.40 114.75 54623.15 88888.00 2015-11-10 22:53:25.375 314 12498.42 114.72 54623.15 88888.00 2015-11-10 22:53:25.500 314 12498.40 114.70 54623.12 88888.00 2015-11-10 22:53:25.625 314 12498.38 114.70 54623.12 88888.00 2015-11-10 22:53:25.750 314 12498.38 114.67 54623.12 88888.00 2015-11-10 22:53:25.875 314 12498.35 114.65 54623.12 88888.00 2015-11-10 22:53:26.000 314 12498.27 114.62 54623.10 88888.00 2015-11-10 22:53:26.125 314 12498.25 114.62 54623.15 88888.00 2015-11-10 22:53:26.250 314 12498.25 114.60 54623.15 88888.00 2015-11-10 22:53:26.375 314 12498.20 114.60 54623.12 88888.00 2015-11-10 22:53:26.500 314 12498.25 114.60 54623.10 88888.00 2015-11-10 22:53:26.625 314 12498.27 114.55 54623.10 88888.00 2015-11-10 22:53:26.750 314 12498.33 114.55 54623.10 88888.00 2015-11-10 22:53:26.875 314 12498.30 114.58 54623.12 88888.00 2015-11-10 22:53:27.000 314 12498.27 114.60 54623.12 88888.00 2015-11-10 22:53:27.125 314 12498.20 114.60 54623.15 88888.00 2015-11-10 22:53:27.250 314 12498.12 114.55 54623.10 88888.00 2015-11-10 22:53:27.375 314 12498.17 114.58 54623.12 88888.00 2015-11-10 22:53:27.500 314 12498.17 114.55 54623.12 88888.00 2015-11-10 22:53:27.625 314 12498.23 114.53 54623.12 88888.00 2015-11-10 22:53:27.750 314 12498.17 114.53 54623.10 88888.00 2015-11-10 22:53:27.875 314 12498.10 114.53 54623.07 88888.00 2015-11-10 22:53:28.000 314 12498.08 114.47 54623.07 88888.00 2015-11-10 22:53:28.125 314 12498.08 114.47 54623.10 88888.00 2015-11-10 22:53:28.250 314 12498.00 114.47 54623.07 88888.00 2015-11-10 22:53:28.375 314 12497.98 114.47 54623.05 88888.00 2015-11-10 22:53:28.500 314 12497.95 114.45 54623.07 88888.00 2015-11-10 22:53:28.625 314 12497.98 114.45 54623.07 88888.00 2015-11-10 22:53:28.750 314 12497.98 114.42 54623.07 88888.00 2015-11-10 22:53:28.875 314 12498.00 114.45 54623.07 88888.00 2015-11-10 22:53:29.000 314 12497.90 114.47 54623.05 88888.00 2015-11-10 22:53:29.125 314 12497.77 114.42 54623.07 88888.00 2015-11-10 22:53:29.250 314 12497.75 114.42 54623.05 88888.00 2015-11-10 22:53:29.375 314 12497.73 114.42 54623.05 88888.00 2015-11-10 22:53:29.500 314 12497.75 114.45 54623.07 88888.00 2015-11-10 22:53:29.625 314 12497.77 114.47 54623.07 88888.00 2015-11-10 22:53:29.750 314 12497.77 114.50 54623.07 88888.00 2015-11-10 22:53:29.875 314 12497.77 114.47 54623.05 88888.00 2015-11-10 22:53:30.000 314 12497.75 114.50 54623.00 88888.00 2015-11-10 22:53:30.125 314 12497.67 114.53 54623.03 88888.00 2015-11-10 22:53:30.250 314 12497.65 114.55 54623.03 88888.00 2015-11-10 22:53:30.375 314 12497.65 114.60 54623.03 88888.00 2015-11-10 22:53:30.500 314 12497.62 114.62 54623.03 88888.00 2015-11-10 22:53:30.625 314 12497.58 114.62 54623.03 88888.00 2015-11-10 22:53:30.750 314 12497.55 114.67 54623.03 88888.00 2015-11-10 22:53:30.875 314 12497.52 114.67 54623.03 88888.00 2015-11-10 22:53:31.000 314 12497.50 114.70 54623.00 88888.00 2015-11-10 22:53:31.125 314 12497.55 114.72 54622.97 88888.00 2015-11-10 22:53:31.250 314 12497.52 114.72 54622.97 88888.00 2015-11-10 22:53:31.375 314 12497.55 114.75 54622.95 88888.00 2015-11-10 22:53:31.500 314 12497.55 114.83 54622.95 88888.00 2015-11-10 22:53:31.625 314 12497.45 114.83 54622.95 88888.00 2015-11-10 22:53:31.750 314 12497.35 114.85 54622.93 88888.00 2015-11-10 22:53:31.875 314 12497.35 114.90 54622.90 88888.00 2015-11-10 22:53:32.000 314 12497.38 114.92 54622.88 88888.00 2015-11-10 22:53:32.125 314 12497.30 114.97 54622.88 88888.00 2015-11-10 22:53:32.250 314 12497.27 115.00 54622.90 88888.00 2015-11-10 22:53:32.375 314 12497.30 115.05 54622.90 88888.00 2015-11-10 22:53:32.500 314 12497.25 115.08 54622.90 88888.00 2015-11-10 22:53:32.625 314 12497.23 115.10 54622.93 88888.00 2015-11-10 22:53:32.750 314 12497.27 115.12 54622.93 88888.00 2015-11-10 22:53:32.875 314 12497.33 115.17 54622.93 88888.00 2015-11-10 22:53:33.000 314 12497.23 115.20 54622.88 88888.00 2015-11-10 22:53:33.125 314 12497.08 115.20 54622.90 88888.00 2015-11-10 22:53:33.250 314 12496.98 115.20 54622.93 88888.00 2015-11-10 22:53:33.375 314 12497.00 115.25 54622.90 88888.00 2015-11-10 22:53:33.500 314 12497.00 115.30 54622.88 88888.00 2015-11-10 22:53:33.625 314 12496.92 115.30 54622.90 88888.00 2015-11-10 22:53:33.750 314 12496.95 115.30 54622.93 88888.00 2015-11-10 22:53:33.875 314 12497.00 115.30 54622.90 88888.00 2015-11-10 22:53:34.000 314 12496.92 115.35 54622.88 88888.00 2015-11-10 22:53:34.125 314 12496.88 115.38 54622.88 88888.00 2015-11-10 22:53:34.250 314 12496.88 115.45 54622.88 88888.00 2015-11-10 22:53:34.375 314 12496.90 115.45 54622.88 88888.00 2015-11-10 22:53:34.500 314 12496.88 115.47 54622.90 88888.00 2015-11-10 22:53:34.625 314 12496.80 115.45 54622.88 88888.00 2015-11-10 22:53:34.750 314 12496.75 115.55 54622.88 88888.00 2015-11-10 22:53:34.875 314 12496.77 115.60 54622.85 88888.00 2015-11-10 22:53:35.000 314 12496.73 115.60 54622.82 88888.00 2015-11-10 22:53:35.125 314 12496.70 115.62 54622.82 88888.00 2015-11-10 22:53:35.250 314 12496.67 115.62 54622.82 88888.00 2015-11-10 22:53:35.375 314 12496.70 115.67 54622.82 88888.00 2015-11-10 22:53:35.500 314 12496.67 115.70 54622.80 88888.00 2015-11-10 22:53:35.625 314 12496.73 115.70 54622.82 88888.00 2015-11-10 22:53:35.750 314 12496.73 115.75 54622.80 88888.00 2015-11-10 22:53:35.875 314 12496.62 115.75 54622.75 88888.00 2015-11-10 22:53:36.000 314 12496.58 115.78 54622.75 88888.00 2015-11-10 22:53:36.125 314 12496.55 115.80 54622.78 88888.00 2015-11-10 22:53:36.250 314 12496.52 115.83 54622.78 88888.00 2015-11-10 22:53:36.375 314 12496.52 115.85 54622.78 88888.00 2015-11-10 22:53:36.500 314 12496.52 115.88 54622.78 88888.00 2015-11-10 22:53:36.625 314 12496.52 115.92 54622.78 88888.00 2015-11-10 22:53:36.750 314 12496.55 115.92 54622.78 88888.00 2015-11-10 22:53:36.875 314 12496.55 115.95 54622.75 88888.00 2015-11-10 22:53:37.000 314 12496.50 115.95 54622.70 88888.00 2015-11-10 22:53:37.125 314 12496.42 115.97 54622.70 88888.00 2015-11-10 22:53:37.250 314 12496.35 116.03 54622.70 88888.00 2015-11-10 22:53:37.375 314 12496.40 116.08 54622.68 88888.00 2015-11-10 22:53:37.500 314 12496.40 116.10 54622.65 88888.00 2015-11-10 22:53:37.625 314 12496.40 116.10 54622.65 88888.00 2015-11-10 22:53:37.750 314 12496.42 116.10 54622.65 88888.00 2015-11-10 22:53:37.875 314 12496.40 116.12 54622.65 88888.00 2015-11-10 22:53:38.000 314 12496.30 116.20 54622.62 88888.00 2015-11-10 22:53:38.125 314 12496.27 116.25 54622.65 88888.00 2015-11-10 22:53:38.250 314 12496.30 116.30 54622.60 88888.00 2015-11-10 22:53:38.375 314 12496.33 116.35 54622.57 88888.00 2015-11-10 22:53:38.500 314 12496.33 116.38 54622.57 88888.00 2015-11-10 22:53:38.625 314 12496.33 116.42 54622.60 88888.00 2015-11-10 22:53:38.750 314 12496.27 116.45 54622.60 88888.00 2015-11-10 22:53:38.875 314 12496.25 116.47 54622.57 88888.00 2015-11-10 22:53:39.000 314 12496.25 116.55 54622.57 88888.00 2015-11-10 22:53:39.125 314 12496.27 116.58 54622.57 88888.00 2015-11-10 22:53:39.250 314 12496.35 116.60 54622.57 88888.00 2015-11-10 22:53:39.375 314 12496.35 116.62 54622.57 88888.00 2015-11-10 22:53:39.500 314 12496.27 116.65 54622.55 88888.00 2015-11-10 22:53:39.625 314 12496.30 116.67 54622.55 88888.00 2015-11-10 22:53:39.750 314 12496.25 116.72 54622.55 88888.00 2015-11-10 22:53:39.875 314 12496.17 116.72 54622.53 88888.00 2015-11-10 22:53:40.000 314 12496.17 116.75 54622.50 88888.00 2015-11-10 22:53:40.125 314 12496.25 116.80 54622.50 88888.00 2015-11-10 22:53:40.250 314 12496.30 116.80 54622.50 88888.00 2015-11-10 22:53:40.375 314 12496.25 116.80 54622.47 88888.00 2015-11-10 22:53:40.500 314 12496.20 116.80 54622.45 88888.00 2015-11-10 22:53:40.625 314 12496.23 116.85 54622.43 88888.00 2015-11-10 22:53:40.750 314 12496.23 116.90 54622.45 88888.00 2015-11-10 22:53:40.875 314 12496.25 116.92 54622.45 88888.00 2015-11-10 22:53:41.000 314 12496.27 116.92 54622.43 88888.00 2015-11-10 22:53:41.125 314 12496.25 116.95 54622.43 88888.00 2015-11-10 22:53:41.250 314 12496.23 117.00 54622.45 88888.00 2015-11-10 22:53:41.375 314 12496.20 117.03 54622.43 88888.00 2015-11-10 22:53:41.500 314 12496.17 117.05 54622.43 88888.00 2015-11-10 22:53:41.625 314 12496.23 117.10 54622.40 88888.00 2015-11-10 22:53:41.750 314 12496.27 117.15 54622.38 88888.00 2015-11-10 22:53:41.875 314 12496.27 117.20 54622.38 88888.00 2015-11-10 22:53:42.000 314 12496.27 117.20 54622.38 88888.00 2015-11-10 22:53:42.125 314 12496.33 117.22 54622.35 88888.00 2015-11-10 22:53:42.250 314 12496.30 117.25 54622.35 88888.00 2015-11-10 22:53:42.375 314 12496.27 117.30 54622.35 88888.00 2015-11-10 22:53:42.500 314 12496.27 117.30 54622.35 88888.00 2015-11-10 22:53:42.625 314 12496.30 117.33 54622.32 88888.00 2015-11-10 22:53:42.750 314 12496.30 117.38 54622.30 88888.00 2015-11-10 22:53:42.875 314 12496.23 117.40 54622.30 88888.00 2015-11-10 22:53:43.000 314 12496.23 117.40 54622.28 88888.00 2015-11-10 22:53:43.125 314 12496.27 117.42 54622.25 88888.00 2015-11-10 22:53:43.250 314 12496.27 117.42 54622.28 88888.00 2015-11-10 22:53:43.375 314 12496.27 117.45 54622.25 88888.00 2015-11-10 22:53:43.500 314 12496.17 117.47 54622.25 88888.00 2015-11-10 22:53:43.625 314 12496.20 117.53 54622.22 88888.00 2015-11-10 22:53:43.750 314 12496.25 117.55 54622.25 88888.00 2015-11-10 22:53:43.875 314 12496.27 117.58 54622.22 88888.00 2015-11-10 22:53:44.000 314 12496.30 117.58 54622.15 88888.00 2015-11-10 22:53:44.125 314 12496.27 117.60 54622.15 88888.00 2015-11-10 22:53:44.250 314 12496.25 117.65 54622.15 88888.00 2015-11-10 22:53:44.375 314 12496.27 117.70 54622.15 88888.00 2015-11-10 22:53:44.500 314 12496.23 117.78 54622.18 88888.00 2015-11-10 22:53:44.625 314 12496.20 117.78 54622.18 88888.00 2015-11-10 22:53:44.750 314 12496.23 117.78 54622.15 88888.00 2015-11-10 22:53:44.875 314 12496.27 117.78 54622.12 88888.00 2015-11-10 22:53:45.000 314 12496.30 117.80 54622.10 88888.00 2015-11-10 22:53:45.125 314 12496.33 117.83 54622.10 88888.00 2015-11-10 22:53:45.250 314 12496.38 117.85 54622.12 88888.00 2015-11-10 22:53:45.375 314 12496.40 117.88 54622.07 88888.00 2015-11-10 22:53:45.500 314 12496.35 117.88 54622.07 88888.00 2015-11-10 22:53:45.625 314 12496.35 117.92 54622.05 88888.00 2015-11-10 22:53:45.750 314 12496.33 117.92 54622.03 88888.00 2015-11-10 22:53:45.875 314 12496.35 117.95 54622.05 88888.00 2015-11-10 22:53:46.000 314 12496.38 117.92 54622.05 88888.00 2015-11-10 22:53:46.125 314 12496.38 117.97 54622.05 88888.00 2015-11-10 22:53:46.250 314 12496.35 118.00 54622.03 88888.00 2015-11-10 22:53:46.375 314 12496.38 118.03 54622.00 88888.00 2015-11-10 22:53:46.500 314 12496.45 118.03 54622.03 88888.00 2015-11-10 22:53:46.625 314 12496.48 118.08 54622.00 88888.00 2015-11-10 22:53:46.750 314 12496.42 118.08 54621.97 88888.00 2015-11-10 22:53:46.875 314 12496.40 118.12 54621.97 88888.00 2015-11-10 22:53:47.000 314 12496.40 118.15 54621.97 88888.00 2015-11-10 22:53:47.125 314 12496.40 118.15 54621.97 88888.00 2015-11-10 22:53:47.250 314 12496.48 118.10 54621.95 88888.00 2015-11-10 22:53:47.375 314 12496.48 118.15 54621.95 88888.00 2015-11-10 22:53:47.500 314 12496.40 118.20 54621.93 88888.00 2015-11-10 22:53:47.625 314 12496.42 118.17 54621.93 88888.00 2015-11-10 22:53:47.750 314 12496.45 118.17 54621.93 88888.00 2015-11-10 22:53:47.875 314 12496.45 118.25 54621.90 88888.00 2015-11-10 22:53:48.000 314 12496.40 118.28 54621.90 88888.00 2015-11-10 22:53:48.125 314 12496.38 118.28 54621.93 88888.00 2015-11-10 22:53:48.250 314 12496.38 118.25 54621.90 88888.00 2015-11-10 22:53:48.375 314 12496.42 118.25 54621.90 88888.00 2015-11-10 22:53:48.500 314 12496.42 118.25 54621.88 88888.00 2015-11-10 22:53:48.625 314 12496.33 118.25 54621.88 88888.00 2015-11-10 22:53:48.750 314 12496.38 118.28 54621.85 88888.00 2015-11-10 22:53:48.875 314 12496.40 118.28 54621.85 88888.00 2015-11-10 22:53:49.000 314 12496.40 118.30 54621.88 88888.00 2015-11-10 22:53:49.125 314 12496.35 118.30 54621.82 88888.00 2015-11-10 22:53:49.250 314 12496.30 118.25 54621.82 88888.00 2015-11-10 22:53:49.375 314 12496.35 118.25 54621.82 88888.00 2015-11-10 22:53:49.500 314 12496.38 118.25 54621.85 88888.00 2015-11-10 22:53:49.625 314 12496.33 118.28 54621.85 88888.00 2015-11-10 22:53:49.750 314 12496.30 118.28 54621.80 88888.00 2015-11-10 22:53:49.875 314 12496.33 118.30 54621.80 88888.00 2015-11-10 22:53:50.000 314 12496.30 118.30 54621.78 88888.00 2015-11-10 22:53:50.125 314 12496.30 118.28 54621.80 88888.00 2015-11-10 22:53:50.250 314 12496.25 118.30 54621.78 88888.00 2015-11-10 22:53:50.375 314 12496.23 118.33 54621.78 88888.00 2015-11-10 22:53:50.500 314 12496.20 118.35 54621.78 88888.00 2015-11-10 22:53:50.625 314 12496.20 118.35 54621.80 88888.00 2015-11-10 22:53:50.750 314 12496.23 118.33 54621.80 88888.00 2015-11-10 22:53:50.875 314 12496.23 118.30 54621.75 88888.00 2015-11-10 22:53:51.000 314 12496.23 118.25 54621.75 88888.00 2015-11-10 22:53:51.125 314 12496.20 118.30 54621.75 88888.00 2015-11-10 22:53:51.250 314 12496.12 118.25 54621.78 88888.00 2015-11-10 22:53:51.375 314 12496.15 118.30 54621.75 88888.00 2015-11-10 22:53:51.500 314 12496.12 118.28 54621.75 88888.00 2015-11-10 22:53:51.625 314 12496.08 118.30 54621.72 88888.00 2015-11-10 22:53:51.750 314 12496.08 118.25 54621.78 88888.00 2015-11-10 22:53:51.875 314 12496.10 118.28 54621.78 88888.00 2015-11-10 22:53:52.000 314 12496.10 118.30 54621.75 88888.00 2015-11-10 22:53:52.125 314 12496.05 118.25 54621.75 88888.00 2015-11-10 22:53:52.250 314 12496.08 118.22 54621.75 88888.00 2015-11-10 22:53:52.375 314 12496.12 118.22 54621.72 88888.00 2015-11-10 22:53:52.500 314 12496.15 118.22 54621.72 88888.00 2015-11-10 22:53:52.625 314 12496.08 118.22 54621.75 88888.00 2015-11-10 22:53:52.750 314 12496.05 118.20 54621.72 88888.00 2015-11-10 22:53:52.875 314 12496.05 118.15 54621.70 88888.00 2015-11-10 22:53:53.000 314 12496.00 118.15 54621.70 88888.00 2015-11-10 22:53:53.125 314 12495.95 118.15 54621.70 88888.00 2015-11-10 22:53:53.250 314 12495.88 118.10 54621.72 88888.00 2015-11-10 22:53:53.375 314 12495.83 118.12 54621.70 88888.00 2015-11-10 22:53:53.500 314 12495.83 118.12 54621.68 88888.00 2015-11-10 22:53:53.625 314 12495.80 118.08 54621.65 88888.00 2015-11-10 22:53:53.750 314 12495.80 118.10 54621.70 88888.00 2015-11-10 22:53:53.875 314 12495.83 118.15 54621.68 88888.00 2015-11-10 22:53:54.000 314 12495.85 118.15 54621.70 88888.00 2015-11-10 22:53:54.125 314 12495.88 118.12 54621.68 88888.00 2015-11-10 22:53:54.250 314 12495.75 118.08 54621.65 88888.00 2015-11-10 22:53:54.375 314 12495.70 118.12 54621.62 88888.00 2015-11-10 22:53:54.500 314 12495.73 118.12 54621.65 88888.00 2015-11-10 22:53:54.625 314 12495.77 118.12 54621.65 88888.00 2015-11-10 22:53:54.750 314 12495.83 118.10 54621.65 88888.00 2015-11-10 22:53:54.875 314 12495.73 118.08 54621.65 88888.00 2015-11-10 22:53:55.000 314 12495.70 118.12 54621.62 88888.00 2015-11-10 22:53:55.125 314 12495.70 118.12 54621.62 88888.00 2015-11-10 22:53:55.250 314 12495.60 118.12 54621.62 88888.00 2015-11-10 22:53:55.375 314 12495.58 118.15 54621.60 88888.00 2015-11-10 22:53:55.500 314 12495.42 118.12 54621.60 88888.00 2015-11-10 22:53:55.625 314 12495.38 118.15 54621.60 88888.00 2015-11-10 22:53:55.750 314 12495.38 118.15 54621.60 88888.00 2015-11-10 22:53:55.875 314 12495.35 118.10 54621.62 88888.00 2015-11-10 22:53:56.000 314 12495.38 118.10 54621.62 88888.00 2015-11-10 22:53:56.125 314 12495.33 118.12 54621.62 88888.00 2015-11-10 22:53:56.250 314 12495.25 118.17 54621.62 88888.00 2015-11-10 22:53:56.375 314 12495.25 118.22 54621.60 88888.00 2015-11-10 22:53:56.500 314 12495.20 118.20 54621.60 88888.00 2015-11-10 22:53:56.625 314 12495.17 118.17 54621.60 88888.00 2015-11-10 22:53:56.750 314 12495.10 118.15 54621.57 88888.00 2015-11-10 22:53:56.875 314 12495.05 118.15 54621.57 88888.00 2015-11-10 22:53:57.000 314 12495.08 118.12 54621.57 88888.00 2015-11-10 22:53:57.125 314 12495.15 118.12 54621.57 88888.00 2015-11-10 22:53:57.250 314 12495.15 118.08 54621.57 88888.00 2015-11-10 22:53:57.375 314 12495.15 118.08 54621.60 88888.00 2015-11-10 22:53:57.500 314 12495.10 118.08 54621.57 88888.00 2015-11-10 22:53:57.625 314 12495.12 118.08 54621.57 88888.00 2015-11-10 22:53:57.750 314 12495.12 118.05 54621.55 88888.00 2015-11-10 22:53:57.875 314 12495.15 118.05 54621.55 88888.00 2015-11-10 22:53:58.000 314 12495.15 118.05 54621.55 88888.00 2015-11-10 22:53:58.125 314 12495.08 118.00 54621.55 88888.00 2015-11-10 22:53:58.250 314 12495.02 118.00 54621.57 88888.00 2015-11-10 22:53:58.375 314 12495.05 118.03 54621.55 88888.00 2015-11-10 22:53:58.500 314 12495.10 118.03 54621.53 88888.00 2015-11-10 22:53:58.625 314 12495.02 117.95 54621.53 88888.00 2015-11-10 22:53:58.750 314 12494.92 117.95 54621.53 88888.00 2015-11-10 22:53:58.875 314 12494.90 117.95 54621.53 88888.00 2015-11-10 22:53:59.000 314 12494.85 117.92 54621.47 88888.00 2015-11-10 22:53:59.125 314 12494.83 117.90 54621.47 88888.00 2015-11-10 22:53:59.250 314 12494.88 117.92 54621.50 88888.00 2015-11-10 22:53:59.375 314 12494.90 117.92 54621.50 88888.00 2015-11-10 22:53:59.500 314 12494.92 117.90 54621.47 88888.00 2015-11-10 22:53:59.625 314 12494.98 117.88 54621.50 88888.00 2015-11-10 22:53:59.750 314 12494.95 117.90 54621.50 88888.00 2015-11-10 22:53:59.875 314 12494.88 117.95 54621.47 88888.00 2015-11-10 22:54:00.000 314 12494.77 117.90 54621.43 88888.00 2015-11-10 22:54:00.125 314 12494.77 117.90 54621.43 88888.00 2015-11-10 22:54:00.250 314 12494.85 117.88 54621.43 88888.00 2015-11-10 22:54:00.375 314 12494.92 117.88 54621.40 88888.00 2015-11-10 22:54:00.500 314 12494.92 117.90 54621.45 88888.00 2015-11-10 22:54:00.625 314 12494.92 117.92 54621.43 88888.00 2015-11-10 22:54:00.750 314 12494.90 117.95 54621.43 88888.00 2015-11-10 22:54:00.875 314 12494.92 117.95 54621.43 88888.00 2015-11-10 22:54:01.000 314 12494.90 117.97 54621.40 88888.00 2015-11-10 22:54:01.125 314 12494.83 117.97 54621.43 88888.00 2015-11-10 22:54:01.250 314 12494.77 117.90 54621.38 88888.00 2015-11-10 22:54:01.375 314 12494.80 117.90 54621.40 88888.00 2015-11-10 22:54:01.500 314 12494.80 117.88 54621.38 88888.00 2015-11-10 22:54:01.625 314 12494.77 117.90 54621.40 88888.00 2015-11-10 22:54:01.750 314 12494.77 117.92 54621.38 88888.00 2015-11-10 22:54:01.875 314 12494.73 117.88 54621.35 88888.00 2015-11-10 22:54:02.000 314 12494.70 117.88 54621.35 88888.00 2015-11-10 22:54:02.125 314 12494.77 117.90 54621.32 88888.00 2015-11-10 22:54:02.250 314 12494.77 117.90 54621.32 88888.00 2015-11-10 22:54:02.375 314 12494.80 117.90 54621.30 88888.00 2015-11-10 22:54:02.500 314 12494.73 117.95 54621.28 88888.00 2015-11-10 22:54:02.625 314 12494.70 117.97 54621.28 88888.00 2015-11-10 22:54:02.750 314 12494.77 117.95 54621.28 88888.00 2015-11-10 22:54:02.875 314 12494.80 117.97 54621.28 88888.00 2015-11-10 22:54:03.000 314 12494.77 118.00 54621.28 88888.00 2015-11-10 22:54:03.125 314 12494.75 118.00 54621.25 88888.00 2015-11-10 22:54:03.250 314 12494.67 117.97 54621.22 88888.00 2015-11-10 22:54:03.375 314 12494.65 118.00 54621.22 88888.00 2015-11-10 22:54:03.500 314 12494.65 118.03 54621.18 88888.00 2015-11-10 22:54:03.625 314 12494.70 118.05 54621.20 88888.00 2015-11-10 22:54:03.750 314 12494.73 118.05 54621.20 88888.00 2015-11-10 22:54:03.875 314 12494.67 118.00 54621.22 88888.00 2015-11-10 22:54:04.000 314 12494.65 118.03 54621.20 88888.00 2015-11-10 22:54:04.125 314 12494.65 118.00 54621.18 88888.00 2015-11-10 22:54:04.250 314 12494.55 117.97 54621.18 88888.00 2015-11-10 22:54:04.375 314 12494.55 118.05 54621.15 88888.00 2015-11-10 22:54:04.500 314 12494.55 118.10 54621.12 88888.00 2015-11-10 22:54:04.625 314 12494.60 118.12 54621.12 88888.00 2015-11-10 22:54:04.750 314 12494.60 118.10 54621.12 88888.00 2015-11-10 22:54:04.875 314 12494.55 118.08 54621.12 88888.00 2015-11-10 22:54:05.000 314 12494.50 118.08 54621.10 88888.00 2015-11-10 22:54:05.125 314 12494.50 118.10 54621.07 88888.00 2015-11-10 22:54:05.250 314 12494.50 118.10 54621.07 88888.00 2015-11-10 22:54:05.375 314 12494.60 118.15 54621.05 88888.00 2015-11-10 22:54:05.500 314 12494.62 118.15 54621.05 88888.00 2015-11-10 22:54:05.625 314 12494.55 118.12 54621.03 88888.00 2015-11-10 22:54:05.750 314 12494.58 118.15 54621.03 88888.00 2015-11-10 22:54:05.875 314 12494.67 118.17 54621.03 88888.00 2015-11-10 22:54:06.000 314 12494.67 118.17 54621.03 88888.00 2015-11-10 22:54:06.125 314 12494.62 118.17 54621.05 88888.00 2015-11-10 22:54:06.250 314 12494.58 118.17 54621.05 88888.00 2015-11-10 22:54:06.375 314 12494.58 118.20 54621.05 88888.00 2015-11-10 22:54:06.500 314 12494.58 118.15 54621.03 88888.00 2015-11-10 22:54:06.625 314 12494.52 118.15 54621.00 88888.00 2015-11-10 22:54:06.750 314 12494.50 118.12 54621.00 88888.00 2015-11-10 22:54:06.875 314 12494.55 118.12 54620.97 88888.00 2015-11-10 22:54:07.000 314 12494.58 118.15 54620.97 88888.00 2015-11-10 22:54:07.125 314 12494.60 118.12 54621.00 88888.00 2015-11-10 22:54:07.250 314 12494.58 118.12 54621.00 88888.00 2015-11-10 22:54:07.375 314 12494.60 118.15 54620.97 88888.00 2015-11-10 22:54:07.500 314 12494.55 118.15 54620.97 88888.00 2015-11-10 22:54:07.625 314 12494.52 118.17 54620.97 88888.00 2015-11-10 22:54:07.750 314 12494.45 118.17 54620.95 88888.00 2015-11-10 22:54:07.875 314 12494.42 118.17 54620.93 88888.00 2015-11-10 22:54:08.000 314 12494.48 118.20 54620.90 88888.00 2015-11-10 22:54:08.125 314 12494.52 118.17 54620.93 88888.00 2015-11-10 22:54:08.250 314 12494.52 118.15 54620.93 88888.00 2015-11-10 22:54:08.375 314 12494.52 118.15 54620.93 88888.00 2015-11-10 22:54:08.500 314 12494.50 118.15 54620.93 88888.00 2015-11-10 22:54:08.625 314 12494.52 118.15 54620.90 88888.00 2015-11-10 22:54:08.750 314 12494.52 118.15 54620.90 88888.00 2015-11-10 22:54:08.875 314 12494.55 118.15 54620.90 88888.00 2015-11-10 22:54:09.000 314 12494.52 118.15 54620.90 88888.00 2015-11-10 22:54:09.125 314 12494.48 118.12 54620.88 88888.00 2015-11-10 22:54:09.250 314 12494.45 118.12 54620.88 88888.00 2015-11-10 22:54:09.375 314 12494.55 118.12 54620.88 88888.00 2015-11-10 22:54:09.500 314 12494.62 118.15 54620.85 88888.00 2015-11-10 22:54:09.625 314 12494.67 118.12 54620.82 88888.00 2015-11-10 22:54:09.750 314 12494.62 118.15 54620.85 88888.00 2015-11-10 22:54:09.875 314 12494.60 118.15 54620.85 88888.00 2015-11-10 22:54:10.000 314 12494.73 118.12 54620.82 88888.00 2015-11-10 22:54:10.125 314 12494.73 118.12 54620.82 88888.00 2015-11-10 22:54:10.250 314 12494.67 118.15 54620.82 88888.00 2015-11-10 22:54:10.375 314 12494.73 118.17 54620.80 88888.00 2015-11-10 22:54:10.500 314 12494.70 118.17 54620.80 88888.00 2015-11-10 22:54:10.625 314 12494.75 118.20 54620.78 88888.00 2015-11-10 22:54:10.750 314 12494.85 118.22 54620.78 88888.00 2015-11-10 22:54:10.875 314 12494.88 118.20 54620.78 88888.00 2015-11-10 22:54:11.000 314 12494.88 118.20 54620.75 88888.00 2015-11-10 22:54:11.125 314 12494.85 118.20 54620.75 88888.00 2015-11-10 22:54:11.250 314 12494.88 118.20 54620.75 88888.00 2015-11-10 22:54:11.375 314 12494.95 118.20 54620.70 88888.00 2015-11-10 22:54:11.500 314 12494.90 118.22 54620.72 88888.00 2015-11-10 22:54:11.625 314 12494.85 118.25 54620.70 88888.00 2015-11-10 22:54:11.750 314 12494.88 118.28 54620.70 88888.00 2015-11-10 22:54:11.875 314 12494.90 118.30 54620.70 88888.00 2015-11-10 22:54:12.000 314 12494.95 118.28 54620.68 88888.00 2015-11-10 22:54:12.125 314 12495.00 118.28 54620.70 88888.00 2015-11-10 22:54:12.250 314 12494.95 118.28 54620.65 88888.00 2015-11-10 22:54:12.375 314 12495.02 118.30 54620.68 88888.00 2015-11-10 22:54:12.500 314 12495.10 118.33 54620.65 88888.00 2015-11-10 22:54:12.625 314 12495.15 118.38 54620.60 88888.00 2015-11-10 22:54:12.750 314 12495.15 118.40 54620.60 88888.00 2015-11-10 22:54:12.875 314 12495.12 118.38 54620.60 88888.00 2015-11-10 22:54:13.000 314 12495.15 118.38 54620.55 88888.00 2015-11-10 22:54:13.125 314 12495.20 118.40 54620.55 88888.00 2015-11-10 22:54:13.250 314 12495.15 118.40 54620.55 88888.00 2015-11-10 22:54:13.375 314 12495.17 118.42 54620.55 88888.00 2015-11-10 22:54:13.500 314 12495.20 118.45 54620.53 88888.00 2015-11-10 22:54:13.625 314 12495.25 118.47 54620.50 88888.00 2015-11-10 22:54:13.750 314 12495.23 118.47 54620.50 88888.00 2015-11-10 22:54:13.875 314 12495.17 118.47 54620.50 88888.00 2015-11-10 22:54:14.000 314 12495.23 118.50 54620.47 88888.00 2015-11-10 22:54:14.125 314 12495.27 118.47 54620.47 88888.00 2015-11-10 22:54:14.250 314 12495.23 118.47 54620.47 88888.00 2015-11-10 22:54:14.375 314 12495.27 118.47 54620.45 88888.00 2015-11-10 22:54:14.500 314 12495.33 118.45 54620.43 88888.00 2015-11-10 22:54:14.625 314 12495.33 118.45 54620.43 88888.00 2015-11-10 22:54:14.750 314 12495.30 118.45 54620.40 88888.00 2015-11-10 22:54:14.875 314 12495.35 118.45 54620.40 88888.00 2015-11-10 22:54:15.000 314 12495.40 118.47 54620.38 88888.00 2015-11-10 22:54:15.125 314 12495.45 118.45 54620.38 88888.00 2015-11-10 22:54:15.250 314 12495.50 118.45 54620.38 88888.00 2015-11-10 22:54:15.375 314 12495.58 118.50 54620.38 88888.00 2015-11-10 22:54:15.500 314 12495.52 118.50 54620.35 88888.00 2015-11-10 22:54:15.625 314 12495.52 118.47 54620.32 88888.00 2015-11-10 22:54:15.750 314 12495.58 118.50 54620.32 88888.00 2015-11-10 22:54:15.875 314 12495.70 118.50 54620.30 88888.00 2015-11-10 22:54:16.000 314 12495.77 118.50 54620.25 88888.00 2015-11-10 22:54:16.125 314 12495.80 118.53 54620.28 88888.00 2015-11-10 22:54:16.250 314 12495.83 118.50 54620.28 88888.00 2015-11-10 22:54:16.375 314 12495.90 118.47 54620.25 88888.00 2015-11-10 22:54:16.500 314 12495.90 118.50 54620.25 88888.00 2015-11-10 22:54:16.625 314 12495.90 118.47 54620.22 88888.00 2015-11-10 22:54:16.750 314 12495.95 118.50 54620.20 88888.00 2015-11-10 22:54:16.875 314 12496.00 118.53 54620.20 88888.00 2015-11-10 22:54:17.000 314 12495.98 118.47 54620.18 88888.00 2015-11-10 22:54:17.125 314 12496.00 118.47 54620.20 88888.00 2015-11-10 22:54:17.250 314 12496.02 118.45 54620.20 88888.00 2015-11-10 22:54:17.375 314 12496.05 118.45 54620.20 88888.00 2015-11-10 22:54:17.500 314 12496.12 118.42 54620.18 88888.00 2015-11-10 22:54:17.625 314 12496.15 118.47 54620.15 88888.00 2015-11-10 22:54:17.750 314 12496.20 118.50 54620.10 88888.00 2015-11-10 22:54:17.875 314 12496.17 118.45 54620.10 88888.00 2015-11-10 22:54:18.000 314 12496.27 118.45 54620.07 88888.00 2015-11-10 22:54:18.125 314 12496.38 118.42 54620.10 88888.00 2015-11-10 22:54:18.250 314 12496.42 118.40 54620.07 88888.00 2015-11-10 22:54:18.375 314 12496.48 118.38 54620.05 88888.00 2015-11-10 22:54:18.500 314 12496.48 118.33 54620.05 88888.00 2015-11-10 22:54:18.625 314 12496.50 118.33 54620.03 88888.00 2015-11-10 22:54:18.750 314 12496.50 118.30 54620.00 88888.00 2015-11-10 22:54:18.875 314 12496.58 118.30 54620.00 88888.00 2015-11-10 22:54:19.000 314 12496.62 118.28 54619.97 88888.00 2015-11-10 22:54:19.125 314 12496.62 118.25 54620.00 88888.00 2015-11-10 22:54:19.250 314 12496.65 118.20 54620.00 88888.00 2015-11-10 22:54:19.375 314 12496.73 118.22 54620.03 88888.00 2015-11-10 22:54:19.500 314 12496.80 118.17 54619.97 88888.00 2015-11-10 22:54:19.625 314 12496.88 118.15 54619.93 88888.00 2015-11-10 22:54:19.750 314 12496.90 118.12 54619.95 88888.00 2015-11-10 22:54:19.875 314 12496.88 118.08 54619.95 88888.00 2015-11-10 22:54:20.000 314 12496.88 118.05 54619.90 88888.00 2015-11-10 22:54:20.125 314 12496.92 118.00 54619.90 88888.00 2015-11-10 22:54:20.250 314 12496.98 117.97 54619.90 88888.00 2015-11-10 22:54:20.375 314 12496.98 117.97 54619.93 88888.00 2015-11-10 22:54:20.500 314 12497.00 117.92 54619.90 88888.00 2015-11-10 22:54:20.625 314 12497.02 117.90 54619.88 88888.00 2015-11-10 22:54:20.750 314 12497.05 117.83 54619.90 88888.00 2015-11-10 22:54:20.875 314 12497.12 117.78 54619.85 88888.00 2015-11-10 22:54:21.000 314 12497.20 117.75 54619.85 88888.00 2015-11-10 22:54:21.125 314 12497.27 117.72 54619.85 88888.00 2015-11-10 22:54:21.250 314 12497.27 117.65 54619.80 88888.00 2015-11-10 22:54:21.375 314 12497.30 117.65 54619.80 88888.00 2015-11-10 22:54:21.500 314 12497.33 117.62 54619.78 88888.00 2015-11-10 22:54:21.625 314 12497.38 117.55 54619.78 88888.00 2015-11-10 22:54:21.750 314 12497.38 117.55 54619.78 88888.00 2015-11-10 22:54:21.875 314 12497.42 117.53 54619.78 88888.00 2015-11-10 22:54:22.000 314 12497.42 117.50 54619.78 88888.00 2015-11-10 22:54:22.125 314 12497.42 117.45 54619.78 88888.00 2015-11-10 22:54:22.250 314 12497.38 117.38 54619.72 88888.00 2015-11-10 22:54:22.375 314 12497.48 117.30 54619.72 88888.00 2015-11-10 22:54:22.500 314 12497.58 117.25 54619.75 88888.00 2015-11-10 22:54:22.625 314 12497.58 117.25 54619.75 88888.00 2015-11-10 22:54:22.750 314 12497.52 117.20 54619.75 88888.00 2015-11-10 22:54:22.875 314 12497.45 117.15 54619.75 88888.00 2015-11-10 22:54:23.000 314 12497.42 117.10 54619.72 88888.00 2015-11-10 22:54:23.125 314 12497.42 117.03 54619.70 88888.00 2015-11-10 22:54:23.250 314 12497.40 116.95 54619.70 88888.00 2015-11-10 22:54:23.375 314 12497.40 116.95 54619.68 88888.00 2015-11-10 22:54:23.500 314 12497.42 116.88 54619.68 88888.00 2015-11-10 22:54:23.625 314 12497.52 116.88 54619.65 88888.00 2015-11-10 22:54:23.750 314 12497.58 116.83 54619.65 88888.00 2015-11-10 22:54:23.875 314 12497.62 116.85 54619.65 88888.00 2015-11-10 22:54:24.000 314 12497.58 116.80 54619.65 88888.00 2015-11-10 22:54:24.125 314 12497.52 116.78 54619.60 88888.00 2015-11-10 22:54:24.250 314 12497.52 116.75 54619.60 88888.00 2015-11-10 22:54:24.375 314 12497.55 116.75 54619.62 88888.00 2015-11-10 22:54:24.500 314 12497.55 116.70 54619.62 88888.00 2015-11-10 22:54:24.625 314 12497.52 116.65 54619.62 88888.00 2015-11-10 22:54:24.750 314 12497.58 116.62 54619.57 88888.00 2015-11-10 22:54:24.875 314 12497.60 116.60 54619.57 88888.00 2015-11-10 22:54:25.000 314 12497.62 116.55 54619.55 88888.00 2015-11-10 22:54:25.125 314 12497.62 116.53 54619.55 88888.00 2015-11-10 22:54:25.250 314 12497.60 116.50 54619.55 88888.00 2015-11-10 22:54:25.375 314 12497.65 116.53 54619.55 88888.00 2015-11-10 22:54:25.500 314 12497.70 116.50 54619.55 88888.00 2015-11-10 22:54:25.625 314 12497.77 116.45 54619.55 88888.00 2015-11-10 22:54:25.750 314 12497.73 116.45 54619.55 88888.00 2015-11-10 22:54:25.875 314 12497.73 116.45 54619.53 88888.00 2015-11-10 22:54:26.000 314 12497.80 116.42 54619.50 88888.00 2015-11-10 22:54:26.125 314 12497.77 116.38 54619.47 88888.00 2015-11-10 22:54:26.250 314 12497.75 116.38 54619.50 88888.00 2015-11-10 22:54:26.375 314 12497.70 116.38 54619.50 88888.00 2015-11-10 22:54:26.500 314 12497.65 116.38 54619.45 88888.00 2015-11-10 22:54:26.625 314 12497.73 116.38 54619.45 88888.00 2015-11-10 22:54:26.750 314 12497.77 116.40 54619.43 88888.00 2015-11-10 22:54:26.875 314 12497.70 116.38 54619.40 88888.00 2015-11-10 22:54:27.000 314 12497.70 116.40 54619.40 88888.00 2015-11-10 22:54:27.125 314 12497.77 116.40 54619.43 88888.00 2015-11-10 22:54:27.250 314 12497.80 116.45 54619.43 88888.00 2015-11-10 22:54:27.375 314 12497.75 116.42 54619.38 88888.00 2015-11-10 22:54:27.500 314 12497.73 116.45 54619.38 88888.00 2015-11-10 22:54:27.625 314 12497.73 116.47 54619.35 88888.00 2015-11-10 22:54:27.750 314 12497.73 116.53 54619.32 88888.00 2015-11-10 22:54:27.875 314 12497.77 116.50 54619.32 88888.00 2015-11-10 22:54:28.000 314 12497.77 116.55 54619.30 88888.00 2015-11-10 22:54:28.125 314 12497.75 116.60 54619.32 88888.00 2015-11-10 22:54:28.250 314 12497.70 116.58 54619.30 88888.00 2015-11-10 22:54:28.375 314 12497.70 116.60 54619.28 88888.00 2015-11-10 22:54:28.500 314 12497.75 116.60 54619.28 88888.00 2015-11-10 22:54:28.625 314 12497.73 116.58 54619.25 88888.00 2015-11-10 22:54:28.750 314 12497.70 116.58 54619.25 88888.00 2015-11-10 22:54:28.875 314 12497.67 116.62 54619.28 88888.00 2015-11-10 22:54:29.000 314 12497.67 116.70 54619.25 88888.00 2015-11-10 22:54:29.125 314 12497.67 116.75 54619.25 88888.00 2015-11-10 22:54:29.250 314 12497.67 116.72 54619.20 88888.00 2015-11-10 22:54:29.375 314 12497.73 116.72 54619.20 88888.00 2015-11-10 22:54:29.500 314 12497.75 116.72 54619.20 88888.00 2015-11-10 22:54:29.625 314 12497.67 116.72 54619.20 88888.00 2015-11-10 22:54:29.750 314 12497.70 116.75 54619.18 88888.00 2015-11-10 22:54:29.875 314 12497.70 116.78 54619.18 88888.00 2015-11-10 22:54:30.000 314 12497.75 116.78 54619.12 88888.00 2015-11-10 22:54:30.125 314 12497.77 116.78 54619.12 88888.00 2015-11-10 22:54:30.250 314 12497.77 116.83 54619.12 88888.00 2015-11-10 22:54:30.375 314 12497.77 116.85 54619.12 88888.00 2015-11-10 22:54:30.500 314 12497.75 116.83 54619.10 88888.00 2015-11-10 22:54:30.625 314 12497.75 116.85 54619.10 88888.00 2015-11-10 22:54:30.750 314 12497.75 116.85 54619.07 88888.00 2015-11-10 22:54:30.875 314 12497.75 116.85 54619.05 88888.00 2015-11-10 22:54:31.000 314 12497.83 116.85 54619.05 88888.00 2015-11-10 22:54:31.125 314 12497.92 116.83 54619.05 88888.00 2015-11-10 22:54:31.250 314 12497.98 116.85 54619.00 88888.00 2015-11-10 22:54:31.375 314 12498.05 116.88 54618.97 88888.00 2015-11-10 22:54:31.500 314 12498.10 116.88 54619.00 88888.00 2015-11-10 22:54:31.625 314 12498.08 116.85 54618.97 88888.00 2015-11-10 22:54:31.750 314 12498.12 116.85 54618.97 88888.00 2015-11-10 22:54:31.875 314 12498.15 116.90 54618.95 88888.00 2015-11-10 22:54:32.000 314 12498.17 116.90 54618.93 88888.00 2015-11-10 22:54:32.125 314 12498.27 116.92 54618.93 88888.00 2015-11-10 22:54:32.250 314 12498.33 116.90 54618.93 88888.00 2015-11-10 22:54:32.375 314 12498.35 116.92 54618.90 88888.00 2015-11-10 22:54:32.500 314 12498.38 116.95 54618.85 88888.00 2015-11-10 22:54:32.625 314 12498.40 116.92 54618.85 88888.00 2015-11-10 22:54:32.750 314 12498.42 116.97 54618.88 88888.00 2015-11-10 22:54:32.875 314 12498.48 117.00 54618.85 88888.00 2015-11-10 22:54:33.000 314 12498.45 116.97 54618.82 88888.00 2015-11-10 22:54:33.125 314 12498.42 116.95 54618.80 88888.00 2015-11-10 22:54:33.250 314 12498.52 116.95 54618.82 88888.00 2015-11-10 22:54:33.375 314 12498.65 116.97 54618.82 88888.00 2015-11-10 22:54:33.500 314 12498.73 116.97 54618.80 88888.00 2015-11-10 22:54:33.625 314 12498.73 116.97 54618.78 88888.00 2015-11-10 22:54:33.750 314 12498.73 116.97 54618.78 88888.00 2015-11-10 22:54:33.875 314 12498.73 116.97 54618.75 88888.00 2015-11-10 22:54:34.000 314 12498.73 116.92 54618.72 88888.00 2015-11-10 22:54:34.125 314 12498.70 116.92 54618.70 88888.00 2015-11-10 22:54:34.250 314 12498.73 116.88 54618.75 88888.00 2015-11-10 22:54:34.375 314 12498.83 116.85 54618.72 88888.00 2015-11-10 22:54:34.500 314 12498.83 116.85 54618.70 88888.00 2015-11-10 22:54:34.625 314 12498.80 116.88 54618.68 88888.00 2015-11-10 22:54:34.750 314 12498.83 116.88 54618.65 88888.00 2015-11-10 22:54:34.875 314 12498.85 116.83 54618.65 88888.00 2015-11-10 22:54:35.000 314 12498.92 116.83 54618.65 88888.00 2015-11-10 22:54:35.125 314 12499.02 116.85 54618.65 88888.00 2015-11-10 22:54:35.250 314 12499.02 116.80 54618.68 88888.00 2015-11-10 22:54:35.375 314 12499.08 116.80 54618.65 88888.00 2015-11-10 22:54:35.500 314 12499.05 116.80 54618.62 88888.00 2015-11-10 22:54:35.625 314 12499.08 116.75 54618.62 88888.00 2015-11-10 22:54:35.750 314 12499.10 116.72 54618.62 88888.00 2015-11-10 22:54:35.875 314 12499.10 116.70 54618.60 88888.00 2015-11-10 22:54:36.000 314 12499.15 116.65 54618.60 88888.00 2015-11-10 22:54:36.125 314 12499.17 116.65 54618.60 88888.00 2015-11-10 22:54:36.250 314 12499.17 116.60 54618.60 88888.00 2015-11-10 22:54:36.375 314 12499.25 116.55 54618.57 88888.00 2015-11-10 22:54:36.500 314 12499.23 116.53 54618.60 88888.00 2015-11-10 22:54:36.625 314 12499.23 116.45 54618.57 88888.00 2015-11-10 22:54:36.750 314 12499.23 116.42 54618.55 88888.00 2015-11-10 22:54:36.875 314 12499.33 116.42 54618.57 88888.00 2015-11-10 22:54:37.000 314 12499.33 116.40 54618.55 88888.00 2015-11-10 22:54:37.125 314 12499.33 116.35 54618.57 88888.00 2015-11-10 22:54:37.250 314 12499.33 116.33 54618.57 88888.00 2015-11-10 22:54:37.375 314 12499.38 116.33 54618.57 88888.00 2015-11-10 22:54:37.500 314 12499.35 116.28 54618.60 88888.00 2015-11-10 22:54:37.625 314 12499.33 116.20 54618.57 88888.00 2015-11-10 22:54:37.750 314 12499.33 116.15 54618.57 88888.00 2015-11-10 22:54:37.875 314 12499.38 116.10 54618.55 88888.00 2015-11-10 22:54:38.000 314 12499.35 116.08 54618.53 88888.00 2015-11-10 22:54:38.125 314 12499.38 116.03 54618.55 88888.00 2015-11-10 22:54:38.250 314 12499.35 115.97 54618.57 88888.00 2015-11-10 22:54:38.375 314 12499.33 115.95 54618.55 88888.00 2015-11-10 22:54:38.500 314 12499.35 115.92 54618.57 88888.00 2015-11-10 22:54:38.625 314 12499.38 115.90 54618.57 88888.00 2015-11-10 22:54:38.750 314 12499.38 115.85 54618.55 88888.00 2015-11-10 22:54:38.875 314 12499.33 115.75 54618.55 88888.00 2015-11-10 22:54:39.000 314 12499.33 115.70 54618.53 88888.00 2015-11-10 22:54:39.125 314 12499.35 115.70 54618.57 88888.00 2015-11-10 22:54:39.250 314 12499.35 115.62 54618.57 88888.00 2015-11-10 22:54:39.375 314 12499.33 115.62 54618.60 88888.00 2015-11-10 22:54:39.500 314 12499.30 115.58 54618.57 88888.00 2015-11-10 22:54:39.625 314 12499.30 115.53 54618.55 88888.00 2015-11-10 22:54:39.750 314 12499.27 115.45 54618.55 88888.00 2015-11-10 22:54:39.875 314 12499.30 115.42 54618.57 88888.00 2015-11-10 22:54:40.000 314 12499.25 115.38 54618.55 88888.00 2015-11-10 22:54:40.125 314 12499.23 115.40 54618.55 88888.00 2015-11-10 22:54:40.250 314 12499.23 115.38 54618.57 88888.00 2015-11-10 22:54:40.375 314 12499.20 115.35 54618.55 88888.00 2015-11-10 22:54:40.500 314 12499.17 115.33 54618.60 88888.00 2015-11-10 22:54:40.625 314 12499.12 115.28 54618.60 88888.00 2015-11-10 22:54:40.750 314 12499.02 115.28 54618.57 88888.00 2015-11-10 22:54:40.875 314 12498.95 115.28 54618.55 88888.00 2015-11-10 22:54:41.000 314 12498.95 115.28 54618.55 88888.00 2015-11-10 22:54:41.125 314 12499.00 115.22 54618.55 88888.00 2015-11-10 22:54:41.250 314 12498.85 115.20 54618.57 88888.00 2015-11-10 22:54:41.375 314 12498.77 115.20 54618.55 88888.00 2015-11-10 22:54:41.500 314 12498.83 115.22 54618.55 88888.00 2015-11-10 22:54:41.625 314 12498.88 115.22 54618.57 88888.00 2015-11-10 22:54:41.750 314 12498.92 115.22 54618.57 88888.00 2015-11-10 22:54:41.875 314 12498.90 115.20 54618.57 88888.00 2015-11-10 22:54:42.000 314 12498.77 115.17 54618.57 88888.00 2015-11-10 22:54:42.125 314 12498.70 115.20 54618.60 88888.00 2015-11-10 22:54:42.250 314 12498.67 115.17 54618.57 88888.00 2015-11-10 22:54:42.375 314 12498.65 115.15 54618.55 88888.00 2015-11-10 22:54:42.500 314 12498.65 115.17 54618.55 88888.00 2015-11-10 22:54:42.625 314 12498.65 115.15 54618.55 88888.00 2015-11-10 22:54:42.750 314 12498.58 115.15 54618.55 88888.00 2015-11-10 22:54:42.875 314 12498.48 115.15 54618.55 88888.00 2015-11-10 22:54:43.000 314 12498.48 115.15 54618.57 88888.00 2015-11-10 22:54:43.125 314 12498.45 115.15 54618.57 88888.00 2015-11-10 22:54:43.250 314 12498.40 115.17 54618.57 88888.00 2015-11-10 22:54:43.375 314 12498.35 115.17 54618.55 88888.00 2015-11-10 22:54:43.500 314 12498.27 115.17 54618.55 88888.00 2015-11-10 22:54:43.625 314 12498.33 115.15 54618.55 88888.00 2015-11-10 22:54:43.750 314 12498.33 115.20 54618.55 88888.00 2015-11-10 22:54:43.875 314 12498.30 115.22 54618.57 88888.00 2015-11-10 22:54:44.000 314 12498.25 115.28 54618.55 88888.00 2015-11-10 22:54:44.125 314 12498.25 115.33 54618.55 88888.00 2015-11-10 22:54:44.250 314 12498.20 115.30 54618.55 88888.00 2015-11-10 22:54:44.375 314 12498.25 115.30 54618.53 88888.00 2015-11-10 22:54:44.500 314 12498.23 115.30 54618.53 88888.00 2015-11-10 22:54:44.625 314 12498.17 115.30 54618.57 88888.00 2015-11-10 22:54:44.750 314 12498.15 115.30 54618.60 88888.00 2015-11-10 22:54:44.875 314 12498.20 115.30 54618.57 88888.00 2015-11-10 22:54:45.000 314 12498.15 115.30 54618.57 88888.00 2015-11-10 22:54:45.125 314 12498.12 115.33 54618.55 88888.00 2015-11-10 22:54:45.250 314 12498.08 115.33 54618.57 88888.00 2015-11-10 22:54:45.375 314 12498.05 115.33 54618.55 88888.00 2015-11-10 22:54:45.500 314 12498.08 115.35 54618.57 88888.00 2015-11-10 22:54:45.625 314 12498.12 115.35 54618.57 88888.00 2015-11-10 22:54:45.750 314 12498.08 115.35 54618.55 88888.00 2015-11-10 22:54:45.875 314 12498.00 115.35 54618.55 88888.00 2015-11-10 22:54:46.000 314 12497.95 115.35 54618.57 88888.00 2015-11-10 22:54:46.125 314 12497.95 115.38 54618.57 88888.00 2015-11-10 22:54:46.250 314 12497.95 115.38 54618.57 88888.00 2015-11-10 22:54:46.375 314 12497.95 115.38 54618.57 88888.00 2015-11-10 22:54:46.500 314 12497.88 115.38 54618.57 88888.00 2015-11-10 22:54:46.625 314 12497.90 115.38 54618.60 88888.00 2015-11-10 22:54:46.750 314 12497.88 115.33 54618.60 88888.00 2015-11-10 22:54:46.875 314 12497.88 115.35 54618.57 88888.00 2015-11-10 22:54:47.000 314 12497.85 115.35 54618.55 88888.00 2015-11-10 22:54:47.125 314 12497.85 115.35 54618.57 88888.00 2015-11-10 22:54:47.250 314 12497.83 115.33 54618.55 88888.00 2015-11-10 22:54:47.375 314 12497.85 115.35 54618.55 88888.00 2015-11-10 22:54:47.500 314 12497.85 115.38 54618.55 88888.00 2015-11-10 22:54:47.625 314 12497.85 115.40 54618.57 88888.00 2015-11-10 22:54:47.750 314 12497.80 115.42 54618.57 88888.00 2015-11-10 22:54:47.875 314 12497.77 115.38 54618.57 88888.00 2015-11-10 22:54:48.000 314 12497.88 115.35 54618.60 88888.00 2015-11-10 22:54:48.125 314 12497.90 115.33 54618.57 88888.00 2015-11-10 22:54:48.250 314 12497.88 115.35 54618.57 88888.00 2015-11-10 22:54:48.375 314 12497.90 115.35 54618.55 88888.00 2015-11-10 22:54:48.500 314 12497.88 115.35 54618.55 88888.00 2015-11-10 22:54:48.625 314 12497.80 115.33 54618.57 88888.00 2015-11-10 22:54:48.750 314 12497.83 115.35 54618.57 88888.00 2015-11-10 22:54:48.875 314 12497.88 115.40 54618.57 88888.00 2015-11-10 22:54:49.000 314 12497.92 115.40 54618.57 88888.00 2015-11-10 22:54:49.125 314 12497.90 115.42 54618.57 88888.00 2015-11-10 22:54:49.250 314 12497.90 115.40 54618.60 88888.00 2015-11-10 22:54:49.375 314 12497.95 115.40 54618.57 88888.00 2015-11-10 22:54:49.500 314 12497.92 115.38 54618.57 88888.00 2015-11-10 22:54:49.625 314 12497.90 115.38 54618.55 88888.00 2015-11-10 22:54:49.750 314 12497.90 115.35 54618.55 88888.00 2015-11-10 22:54:49.875 314 12497.92 115.38 54618.55 88888.00 2015-11-10 22:54:50.000 314 12497.90 115.38 54618.53 88888.00 2015-11-10 22:54:50.125 314 12497.92 115.38 54618.55 88888.00 2015-11-10 22:54:50.250 314 12497.85 115.38 54618.57 88888.00 2015-11-10 22:54:50.375 314 12497.85 115.40 54618.62 88888.00 2015-11-10 22:54:50.500 314 12497.88 115.42 54618.65 88888.00 2015-11-10 22:54:50.625 314 12497.88 115.38 54618.62 88888.00 2015-11-10 22:54:50.750 314 12497.80 115.35 54618.60 88888.00 2015-11-10 22:54:50.875 314 12497.83 115.38 54618.62 88888.00 2015-11-10 22:54:51.000 314 12497.88 115.35 54618.60 88888.00 2015-11-10 22:54:51.125 314 12497.83 115.33 54618.62 88888.00 2015-11-10 22:54:51.250 314 12497.75 115.33 54618.65 88888.00 2015-11-10 22:54:51.375 314 12497.77 115.30 54618.62 88888.00 2015-11-10 22:54:51.500 314 12497.80 115.28 54618.60 88888.00 2015-11-10 22:54:51.625 314 12497.83 115.25 54618.60 88888.00 2015-11-10 22:54:51.750 314 12497.83 115.20 54618.62 88888.00 2015-11-10 22:54:51.875 314 12497.83 115.17 54618.60 88888.00 2015-11-10 22:54:52.000 314 12497.85 115.12 54618.57 88888.00 2015-11-10 22:54:52.125 314 12497.90 115.10 54618.60 88888.00 2015-11-10 22:54:52.250 314 12497.88 115.08 54618.62 88888.00 2015-11-10 22:54:52.375 314 12497.98 115.05 54618.62 88888.00 2015-11-10 22:54:52.500 314 12497.98 115.03 54618.60 88888.00 2015-11-10 22:54:52.625 314 12497.98 114.97 54618.60 88888.00 2015-11-10 22:54:52.750 314 12498.02 114.97 54618.60 88888.00 2015-11-10 22:54:52.875 314 12498.10 114.95 54618.62 88888.00 2015-11-10 22:54:53.000 314 12498.08 114.95 54618.62 88888.00 2015-11-10 22:54:53.125 314 12498.05 114.88 54618.62 88888.00 2015-11-10 22:54:53.250 314 12498.00 114.85 54618.62 88888.00 2015-11-10 22:54:53.375 314 12498.08 114.85 54618.60 88888.00 2015-11-10 22:54:53.500 314 12498.17 114.83 54618.60 88888.00 2015-11-10 22:54:53.625 314 12498.23 114.78 54618.62 88888.00 2015-11-10 22:54:53.750 314 12498.23 114.78 54618.60 88888.00 2015-11-10 22:54:53.875 314 12498.20 114.75 54618.62 88888.00 2015-11-10 22:54:54.000 314 12498.17 114.67 54618.60 88888.00 2015-11-10 22:54:54.125 314 12498.23 114.62 54618.60 88888.00 2015-11-10 22:54:54.250 314 12498.27 114.60 54618.60 88888.00 2015-11-10 22:54:54.375 314 12498.35 114.55 54618.60 88888.00 2015-11-10 22:54:54.500 314 12498.40 114.50 54618.60 88888.00 2015-11-10 22:54:54.625 314 12498.45 114.45 54618.62 88888.00 2015-11-10 22:54:54.750 314 12498.50 114.45 54618.62 88888.00 2015-11-10 22:54:54.875 314 12498.52 114.40 54618.62 88888.00 2015-11-10 22:54:55.000 314 12498.52 114.35 54618.57 88888.00 2015-11-10 22:54:55.125 314 12498.50 114.33 54618.60 88888.00 2015-11-10 22:54:55.250 314 12498.45 114.28 54618.62 88888.00 2015-11-10 22:54:55.375 314 12498.50 114.28 54618.60 88888.00 2015-11-10 22:54:55.500 314 12498.58 114.22 54618.60 88888.00 2015-11-10 22:54:55.625 314 12498.67 114.17 54618.60 88888.00 2015-11-10 22:54:55.750 314 12498.70 114.12 54618.57 88888.00 2015-11-10 22:54:55.875 314 12498.70 114.05 54618.57 88888.00 2015-11-10 22:54:56.000 314 12498.75 114.03 54618.57 88888.00 2015-11-10 22:54:56.125 314 12498.80 114.00 54618.62 88888.00 2015-11-10 22:54:56.250 314 12498.77 113.92 54618.62 88888.00 2015-11-10 22:54:56.375 314 12498.83 113.90 54618.60 88888.00 2015-11-10 22:54:56.500 314 12498.88 113.88 54618.57 88888.00 2015-11-10 22:54:56.625 314 12498.88 113.80 54618.57 88888.00 2015-11-10 22:54:56.750 314 12498.90 113.72 54618.57 88888.00 2015-11-10 22:54:56.875 314 12498.95 113.70 54618.57 88888.00 2015-11-10 22:54:57.000 314 12498.92 113.65 54618.57 88888.00 2015-11-10 22:54:57.125 314 12498.98 113.60 54618.57 88888.00 2015-11-10 22:54:57.250 314 12499.05 113.53 54618.57 88888.00 2015-11-10 22:54:57.375 314 12499.17 113.53 54618.60 88888.00 2015-11-10 22:54:57.500 314 12499.17 113.50 54618.60 88888.00 2015-11-10 22:54:57.625 314 12499.17 113.47 54618.60 88888.00 2015-11-10 22:54:57.750 314 12499.20 113.40 54618.62 88888.00 2015-11-10 22:54:57.875 314 12499.27 113.38 54618.60 88888.00 2015-11-10 22:54:58.000 314 12499.30 113.35 54618.57 88888.00 2015-11-10 22:54:58.125 314 12499.27 113.28 54618.60 88888.00 2015-11-10 22:54:58.250 314 12499.27 113.22 54618.60 88888.00 2015-11-10 22:54:58.375 314 12499.35 113.20 54618.60 88888.00 2015-11-10 22:54:58.500 314 12499.40 113.15 54618.60 88888.00 2015-11-10 22:54:58.625 314 12499.40 113.15 54618.55 88888.00 2015-11-10 22:54:58.750 314 12499.42 113.15 54618.55 88888.00 2015-11-10 22:54:58.875 314 12499.50 113.10 54618.57 88888.00 2015-11-10 22:54:59.000 314 12499.48 113.03 54618.57 88888.00 2015-11-10 22:54:59.125 314 12499.50 113.00 54618.57 88888.00 2015-11-10 22:54:59.250 314 12499.48 112.92 54618.60 88888.00 2015-11-10 22:54:59.375 314 12499.50 112.92 54618.60 88888.00 2015-11-10 22:54:59.500 314 12499.52 112.88 54618.62 88888.00 2015-11-10 22:54:59.625 314 12499.55 112.85 54618.60 88888.00 2015-11-10 22:54:59.750 314 12499.62 112.83 54618.60 88888.00 2015-11-10 22:54:59.875 314 12499.65 112.80 54618.60 88888.00 2015-11-10 22:55:00.000 314 12499.70 112.75 54618.60 88888.00 2015-11-10 22:55:00.125 314 12499.70 112.67 54618.60 88888.00 2015-11-10 22:55:00.250 314 12499.75 112.65 54618.60 88888.00 2015-11-10 22:55:00.375 314 12499.80 112.60 54618.60 88888.00 2015-11-10 22:55:00.500 314 12499.77 112.58 54618.62 88888.00 2015-11-10 22:55:00.625 314 12499.77 112.55 54618.62 88888.00 2015-11-10 22:55:00.750 314 12499.80 112.50 54618.60 88888.00 2015-11-10 22:55:00.875 314 12499.80 112.45 54618.60 88888.00 2015-11-10 22:55:01.000 314 12499.80 112.38 54618.62 88888.00 2015-11-10 22:55:01.125 314 12499.88 112.35 54618.62 88888.00 2015-11-10 22:55:01.250 314 12499.90 112.25 54618.60 88888.00 2015-11-10 22:55:01.375 314 12499.90 112.22 54618.60 88888.00 2015-11-10 22:55:01.500 314 12499.98 112.20 54618.65 88888.00 2015-11-10 22:55:01.625 314 12499.92 112.17 54618.65 88888.00 2015-11-10 22:55:01.750 314 12499.90 112.10 54618.65 88888.00 2015-11-10 22:55:01.875 314 12499.95 112.10 54618.62 88888.00 2015-11-10 22:55:02.000 314 12500.00 112.08 54618.68 88888.00 2015-11-10 22:55:02.125 314 12500.00 112.05 54618.68 88888.00 2015-11-10 22:55:02.250 314 12499.92 111.97 54618.68 88888.00 2015-11-10 22:55:02.375 314 12500.00 111.95 54618.68 88888.00 2015-11-10 22:55:02.500 314 12500.08 111.95 54618.72 88888.00 2015-11-10 22:55:02.625 314 12500.02 111.92 54618.70 88888.00 2015-11-10 22:55:02.750 314 12499.98 111.90 54618.72 88888.00 2015-11-10 22:55:02.875 314 12500.00 111.88 54618.72 88888.00 2015-11-10 22:55:03.000 314 12500.02 111.85 54618.72 88888.00 2015-11-10 22:55:03.125 314 12500.05 111.85 54618.75 88888.00 2015-11-10 22:55:03.250 314 12500.08 111.75 54618.72 88888.00 2015-11-10 22:55:03.375 314 12500.08 111.78 54618.70 88888.00 2015-11-10 22:55:03.500 314 12500.10 111.78 54618.72 88888.00 2015-11-10 22:55:03.625 314 12500.10 111.75 54618.72 88888.00 2015-11-10 22:55:03.750 314 12500.10 111.72 54618.75 88888.00 2015-11-10 22:55:03.875 314 12500.08 111.65 54618.75 88888.00 2015-11-10 22:55:04.000 314 12500.05 111.67 54618.80 88888.00 2015-11-10 22:55:04.125 314 12500.02 111.72 54618.75 88888.00 2015-11-10 22:55:04.250 314 12500.05 111.65 54618.62 88888.00 2015-11-10 22:55:04.375 314 12500.08 111.62 54618.62 88888.00 2015-11-10 22:55:04.500 314 12500.05 111.65 54618.62 88888.00 2015-11-10 22:55:04.625 314 12500.05 111.65 54618.65 88888.00 2015-11-10 22:55:04.750 314 12500.08 111.67 54618.70 88888.00 2015-11-10 22:55:04.875 314 12499.98 111.65 54618.78 88888.00 2015-11-10 22:55:05.000 314 12499.98 111.62 54618.80 88888.00 2015-11-10 22:55:05.125 314 12500.02 111.55 54618.80 88888.00 2015-11-10 22:55:05.250 314 12500.05 111.55 54618.82 88888.00 2015-11-10 22:55:05.375 314 12500.02 111.55 54618.80 88888.00 2015-11-10 22:55:05.500 314 12500.00 111.55 54618.82 88888.00 2015-11-10 22:55:05.625 314 12500.00 111.55 54618.82 88888.00 2015-11-10 22:55:05.750 314 12500.05 111.50 54618.85 88888.00 2015-11-10 22:55:05.875 314 12500.08 111.47 54618.85 88888.00 2015-11-10 22:55:06.000 314 12500.10 111.47 54618.88 88888.00 2015-11-10 22:55:06.125 314 12500.08 111.45 54618.88 88888.00 2015-11-10 22:55:06.250 314 12500.08 111.42 54618.88 88888.00 2015-11-10 22:55:06.375 314 12500.10 111.45 54618.88 88888.00 2015-11-10 22:55:06.500 314 12500.10 111.42 54618.88 88888.00 2015-11-10 22:55:06.625 314 12500.15 111.40 54618.88 88888.00 2015-11-10 22:55:06.750 314 12500.15 111.40 54618.85 88888.00 2015-11-10 22:55:06.875 314 12500.10 111.35 54618.88 88888.00 2015-11-10 22:55:07.000 314 12500.08 111.33 54618.90 88888.00 2015-11-10 22:55:07.125 314 12500.05 111.33 54618.88 88888.00 2015-11-10 22:55:07.250 314 12500.00 111.33 54618.95 88888.00 2015-11-10 22:55:07.375 314 12499.98 111.35 54618.93 88888.00 2015-11-10 22:55:07.500 314 12499.98 111.30 54618.90 88888.00 2015-11-10 22:55:07.625 314 12500.02 111.28 54618.93 88888.00 2015-11-10 22:55:07.750 314 12500.00 111.30 54618.95 88888.00 2015-11-10 22:55:07.875 314 12500.05 111.30 54618.97 88888.00 2015-11-10 22:55:08.000 314 12500.08 111.30 54618.97 88888.00 2015-11-10 22:55:08.125 314 12500.08 111.28 54619.00 88888.00 2015-11-10 22:55:08.250 314 12500.02 111.28 54618.97 88888.00 2015-11-10 22:55:08.375 314 12500.08 111.30 54618.97 88888.00 2015-11-10 22:55:08.500 314 12500.12 111.30 54618.97 88888.00 2015-11-10 22:55:08.625 314 12500.10 111.28 54618.97 88888.00 2015-11-10 22:55:08.750 314 12500.02 111.28 54618.97 88888.00 2015-11-10 22:55:08.875 314 12500.02 111.30 54619.00 88888.00 2015-11-10 22:55:09.000 314 12500.02 111.35 54618.97 88888.00 2015-11-10 22:55:09.125 314 12500.05 111.38 54619.00 88888.00 2015-11-10 22:55:09.250 314 12500.05 111.35 54618.97 88888.00 2015-11-10 22:55:09.375 314 12500.05 111.40 54619.00 88888.00 2015-11-10 22:55:09.500 314 12500.05 111.38 54619.00 88888.00 2015-11-10 22:55:09.625 314 12500.02 111.38 54619.03 88888.00 2015-11-10 22:55:09.750 314 12500.00 111.45 54619.03 88888.00 2015-11-10 22:55:09.875 314 12500.00 111.45 54619.05 88888.00 2015-11-10 22:55:10.000 314 12500.05 111.47 54619.05 88888.00 2015-11-10 22:55:10.125 314 12500.02 111.47 54619.07 88888.00 2015-11-10 22:55:10.250 314 12500.10 111.47 54619.03 88888.00 2015-11-10 22:55:10.375 314 12500.17 111.50 54619.03 88888.00 2015-11-10 22:55:10.500 314 12500.17 111.53 54619.05 88888.00 2015-11-10 22:55:10.625 314 12500.15 111.53 54619.05 88888.00 2015-11-10 22:55:10.750 314 12500.17 111.53 54619.05 88888.00 2015-11-10 22:55:10.875 314 12500.10 111.50 54619.05 88888.00 2015-11-10 22:55:11.000 314 12500.08 111.53 54619.05 88888.00 2015-11-10 22:55:11.125 314 12500.02 111.55 54619.05 88888.00 2015-11-10 22:55:11.250 314 12499.98 111.58 54619.07 88888.00 2015-11-10 22:55:11.375 314 12500.08 111.60 54619.07 88888.00 2015-11-10 22:55:11.500 314 12500.15 111.60 54619.07 88888.00 2015-11-10 22:55:11.625 314 12500.12 111.62 54619.10 88888.00 2015-11-10 22:55:11.750 314 12500.10 111.65 54619.10 88888.00 2015-11-10 22:55:11.875 314 12500.15 111.67 54619.07 88888.00 2015-11-10 22:55:12.000 314 12500.12 111.70 54619.07 88888.00 2015-11-10 22:55:12.125 314 12500.12 111.70 54619.10 88888.00 2015-11-10 22:55:12.250 314 12500.10 111.67 54619.07 88888.00 2015-11-10 22:55:12.375 314 12500.08 111.70 54619.07 88888.00 2015-11-10 22:55:12.500 314 12500.08 111.75 54619.10 88888.00 2015-11-10 22:55:12.625 314 12500.15 111.83 54619.10 88888.00 2015-11-10 22:55:12.750 314 12500.15 111.85 54619.07 88888.00 2015-11-10 22:55:12.875 314 12500.10 111.83 54619.07 88888.00 2015-11-10 22:55:13.000 314 12500.08 111.90 54619.05 88888.00 2015-11-10 22:55:13.125 314 12500.08 111.92 54619.10 88888.00 2015-11-10 22:55:13.250 314 12500.08 111.95 54619.07 88888.00 2015-11-10 22:55:13.375 314 12500.15 111.97 54619.07 88888.00 2015-11-10 22:55:13.500 314 12500.17 112.00 54619.07 88888.00 2015-11-10 22:55:13.625 314 12500.08 112.05 54619.05 88888.00 2015-11-10 22:55:13.750 314 12500.08 112.10 54619.07 88888.00 2015-11-10 22:55:13.875 314 12500.10 112.12 54619.12 88888.00 2015-11-10 22:55:14.000 314 12500.15 112.17 54619.10 88888.00 2015-11-10 22:55:14.125 314 12500.12 112.25 54619.07 88888.00 2015-11-10 22:55:14.250 314 12500.10 112.25 54619.10 88888.00 2015-11-10 22:55:14.375 314 12500.10 112.25 54619.07 88888.00 2015-11-10 22:55:14.500 314 12500.10 112.30 54619.10 88888.00 2015-11-10 22:55:14.625 314 12500.08 112.30 54619.10 88888.00 2015-11-10 22:55:14.750 314 12500.08 112.33 54619.10 88888.00 2015-11-10 22:55:14.875 314 12500.10 112.40 54619.07 88888.00 2015-11-10 22:55:15.000 314 12500.20 112.42 54619.05 88888.00 2015-11-10 22:55:15.125 314 12500.23 112.45 54619.07 88888.00 2015-11-10 22:55:15.250 314 12500.20 112.45 54619.07 88888.00 2015-11-10 22:55:15.375 314 12500.15 112.53 54619.07 88888.00 2015-11-10 22:55:15.500 314 12500.15 112.58 54619.10 88888.00 2015-11-10 22:55:15.625 314 12500.17 112.62 54619.10 88888.00 2015-11-10 22:55:15.750 314 12500.15 112.62 54619.10 88888.00 2015-11-10 22:55:15.875 314 12500.10 112.65 54619.10 88888.00 2015-11-10 22:55:16.000 314 12500.10 112.70 54619.10 88888.00 2015-11-10 22:55:16.125 314 12500.12 112.72 54619.10 88888.00 2015-11-10 22:55:16.250 314 12500.08 112.80 54619.10 88888.00 2015-11-10 22:55:16.375 314 12500.08 112.85 54619.12 88888.00 2015-11-10 22:55:16.500 314 12500.10 112.88 54619.12 88888.00 2015-11-10 22:55:16.625 314 12500.17 112.90 54619.10 88888.00 2015-11-10 22:55:16.750 314 12500.20 112.92 54619.10 88888.00 2015-11-10 22:55:16.875 314 12500.23 112.97 54619.10 88888.00 2015-11-10 22:55:17.000 314 12500.23 113.05 54619.12 88888.00 2015-11-10 22:55:17.125 314 12500.23 113.10 54619.12 88888.00 2015-11-10 22:55:17.250 314 12500.17 113.12 54619.12 88888.00 2015-11-10 22:55:17.375 314 12500.17 113.12 54619.12 88888.00 2015-11-10 22:55:17.500 314 12500.17 113.15 54619.15 88888.00 2015-11-10 22:55:17.625 314 12500.17 113.17 54619.12 88888.00 2015-11-10 22:55:17.750 314 12500.23 113.20 54619.12 88888.00 2015-11-10 22:55:17.875 314 12500.25 113.22 54619.12 88888.00 2015-11-10 22:55:18.000 314 12500.23 113.22 54619.12 88888.00 2015-11-10 22:55:18.125 314 12500.15 113.25 54619.15 88888.00 2015-11-10 22:55:18.250 314 12500.15 113.30 54619.15 88888.00 2015-11-10 22:55:18.375 314 12500.17 113.33 54619.15 88888.00 2015-11-10 22:55:18.500 314 12500.17 113.33 54619.15 88888.00 2015-11-10 22:55:18.625 314 12500.20 113.38 54619.18 88888.00 2015-11-10 22:55:18.750 314 12500.25 113.38 54619.15 88888.00 2015-11-10 22:55:18.875 314 12500.27 113.35 54619.15 88888.00 2015-11-10 22:55:19.000 314 12500.35 113.38 54619.12 88888.00 2015-11-10 22:55:19.125 314 12500.25 113.40 54619.20 88888.00 2015-11-10 22:55:19.250 314 12500.20 113.42 54619.20 88888.00 2015-11-10 22:55:19.375 314 12500.25 113.45 54619.18 88888.00 2015-11-10 22:55:19.500 314 12500.27 113.45 54619.20 88888.00 2015-11-10 22:55:19.625 314 12500.23 113.45 54619.20 88888.00 2015-11-10 22:55:19.750 314 12500.23 113.45 54619.18 88888.00 2015-11-10 22:55:19.875 314 12500.17 113.47 54619.22 88888.00 2015-11-10 22:55:20.000 314 12500.20 113.47 54619.20 88888.00 2015-11-10 22:55:20.125 314 12500.25 113.47 54619.20 88888.00 2015-11-10 22:55:20.250 314 12500.27 113.45 54619.20 88888.00 2015-11-10 22:55:20.375 314 12500.27 113.45 54619.20 88888.00 2015-11-10 22:55:20.500 314 12500.27 113.45 54619.25 88888.00 2015-11-10 22:55:20.625 314 12500.30 113.45 54619.28 88888.00 2015-11-10 22:55:20.750 314 12500.27 113.42 54619.25 88888.00 2015-11-10 22:55:20.875 314 12500.33 113.42 54619.28 88888.00 2015-11-10 22:55:21.000 314 12500.35 113.40 54619.30 88888.00 2015-11-10 22:55:21.125 314 12500.38 113.38 54619.28 88888.00 2015-11-10 22:55:21.250 314 12500.35 113.38 54619.30 88888.00 2015-11-10 22:55:21.375 314 12500.33 113.40 54619.28 88888.00 2015-11-10 22:55:21.500 314 12500.33 113.42 54619.30 88888.00 2015-11-10 22:55:21.625 314 12500.40 113.42 54619.30 88888.00 2015-11-10 22:55:21.750 314 12500.33 113.38 54619.32 88888.00 2015-11-10 22:55:21.875 314 12500.30 113.40 54619.35 88888.00 2015-11-10 22:55:22.000 314 12500.30 113.42 54619.38 88888.00 2015-11-10 22:55:22.125 314 12500.27 113.47 54619.43 88888.00 2015-11-10 22:55:22.250 314 12500.30 113.45 54619.43 88888.00 2015-11-10 22:55:22.375 314 12500.35 113.42 54619.40 88888.00 2015-11-10 22:55:22.500 314 12500.35 113.42 54619.40 88888.00 2015-11-10 22:55:22.625 314 12500.33 113.40 54619.40 88888.00 2015-11-10 22:55:22.750 314 12500.33 113.42 54619.40 88888.00 2015-11-10 22:55:22.875 314 12500.40 113.42 54619.45 88888.00 2015-11-10 22:55:23.000 314 12500.35 113.42 54619.45 88888.00 2015-11-10 22:55:23.125 314 12500.30 113.40 54619.45 88888.00 2015-11-10 22:55:23.250 314 12500.30 113.40 54619.45 88888.00 2015-11-10 22:55:23.375 314 12500.38 113.40 54619.47 88888.00 2015-11-10 22:55:23.500 314 12500.38 113.42 54619.47 88888.00 2015-11-10 22:55:23.625 314 12500.35 113.38 54619.47 88888.00 2015-11-10 22:55:23.750 314 12500.33 113.33 54619.50 88888.00 2015-11-10 22:55:23.875 314 12500.30 113.33 54619.47 88888.00 2015-11-10 22:55:24.000 314 12500.33 113.35 54619.50 88888.00 2015-11-10 22:55:24.125 314 12500.33 113.33 54619.55 88888.00 2015-11-10 22:55:24.250 314 12500.23 113.25 54619.57 88888.00 2015-11-10 22:55:24.375 314 12500.35 113.22 54619.60 88888.00 2015-11-10 22:55:24.500 314 12500.35 113.25 54619.60 88888.00 2015-11-10 22:55:24.625 314 12500.35 113.22 54619.62 88888.00 2015-11-10 22:55:24.750 314 12500.35 113.20 54619.62 88888.00 2015-11-10 22:55:24.875 314 12500.38 113.20 54619.60 88888.00 2015-11-10 22:55:25.000 314 12500.40 113.20 54619.60 88888.00 2015-11-10 22:55:25.125 314 12500.45 113.17 54619.62 88888.00 2015-11-10 22:55:25.250 314 12500.35 113.12 54619.62 88888.00 2015-11-10 22:55:25.375 314 12500.33 113.10 54619.68 88888.00 2015-11-10 22:55:25.500 314 12500.35 113.10 54619.68 88888.00 2015-11-10 22:55:25.625 314 12500.38 113.08 54619.70 88888.00 2015-11-10 22:55:25.750 314 12500.38 113.05 54619.72 88888.00 2015-11-10 22:55:25.875 314 12500.38 113.03 54619.70 88888.00 2015-11-10 22:55:26.000 314 12500.33 113.03 54619.70 88888.00 2015-11-10 22:55:26.125 314 12500.35 113.05 54619.72 88888.00 2015-11-10 22:55:26.250 314 12500.40 113.03 54619.72 88888.00 2015-11-10 22:55:26.375 314 12500.45 113.00 54619.75 88888.00 2015-11-10 22:55:26.500 314 12500.45 112.95 54619.78 88888.00 2015-11-10 22:55:26.625 314 12500.42 112.92 54619.78 88888.00 2015-11-10 22:55:26.750 314 12500.40 112.92 54619.80 88888.00 2015-11-10 22:55:26.875 314 12500.38 112.88 54619.80 88888.00 2015-11-10 22:55:27.000 314 12500.35 112.83 54619.80 88888.00 2015-11-10 22:55:27.125 314 12500.38 112.78 54619.82 88888.00 2015-11-10 22:55:27.250 314 12500.33 112.75 54619.85 88888.00 2015-11-10 22:55:27.375 314 12500.30 112.75 54619.85 88888.00 2015-11-10 22:55:27.500 314 12500.30 112.75 54619.85 88888.00 2015-11-10 22:55:27.625 314 12500.30 112.72 54619.85 88888.00 2015-11-10 22:55:27.750 314 12500.27 112.65 54619.88 88888.00 2015-11-10 22:55:27.875 314 12500.30 112.60 54619.90 88888.00 2015-11-10 22:55:28.000 314 12500.27 112.62 54619.93 88888.00 2015-11-10 22:55:28.125 314 12500.27 112.58 54619.93 88888.00 2015-11-10 22:55:28.250 314 12500.25 112.55 54619.90 88888.00 2015-11-10 22:55:28.375 314 12500.27 112.53 54619.93 88888.00 2015-11-10 22:55:28.500 314 12500.25 112.50 54619.95 88888.00 2015-11-10 22:55:28.625 314 12500.30 112.42 54619.97 88888.00 2015-11-10 22:55:28.750 314 12500.27 112.40 54620.00 88888.00 2015-11-10 22:55:28.875 314 12500.25 112.38 54620.00 88888.00 2015-11-10 22:55:29.000 314 12500.20 112.40 54619.97 88888.00 2015-11-10 22:55:29.125 314 12500.17 112.38 54620.03 88888.00 2015-11-10 22:55:29.250 314 12500.20 112.30 54620.03 88888.00 2015-11-10 22:55:29.375 314 12500.23 112.25 54620.03 88888.00 2015-11-10 22:55:29.500 314 12500.33 112.22 54620.05 88888.00 2015-11-10 22:55:29.625 314 12500.38 112.20 54620.05 88888.00 2015-11-10 22:55:29.750 314 12500.38 112.15 54620.03 88888.00 2015-11-10 22:55:29.875 314 12500.33 112.12 54620.07 88888.00 2015-11-10 22:55:30.000 314 12500.30 112.08 54620.05 88888.00 2015-11-10 22:55:30.125 314 12500.25 112.03 54620.07 88888.00 2015-11-10 22:55:30.250 314 12500.25 111.97 54620.10 88888.00 2015-11-10 22:55:30.375 314 12500.27 111.97 54620.10 88888.00 2015-11-10 22:55:30.500 314 12500.23 111.95 54620.12 88888.00 2015-11-10 22:55:30.625 314 12500.15 111.95 54620.15 88888.00 2015-11-10 22:55:30.750 314 12500.17 111.92 54620.18 88888.00 2015-11-10 22:55:30.875 314 12500.12 111.90 54620.22 88888.00 2015-11-10 22:55:31.000 314 12500.08 111.80 54620.20 88888.00 2015-11-10 22:55:31.125 314 12500.05 111.75 54620.20 88888.00 2015-11-10 22:55:31.250 314 12500.05 111.72 54620.20 88888.00 2015-11-10 22:55:31.375 314 12500.08 111.67 54620.20 88888.00 2015-11-10 22:55:31.500 314 12500.08 111.65 54620.22 88888.00 2015-11-10 22:55:31.625 314 12500.08 111.60 54620.28 88888.00 2015-11-10 22:55:31.750 314 12500.02 111.58 54620.28 88888.00 2015-11-10 22:55:31.875 314 12500.00 111.53 54620.30 88888.00 2015-11-10 22:55:32.000 314 12500.00 111.45 54620.30 88888.00 2015-11-10 22:55:32.125 314 12500.00 111.40 54620.32 88888.00 2015-11-10 22:55:32.250 314 12499.90 111.40 54620.35 88888.00 2015-11-10 22:55:32.375 314 12500.00 111.38 54620.35 88888.00 2015-11-10 22:55:32.500 314 12500.02 111.30 54620.32 88888.00 2015-11-10 22:55:32.625 314 12499.98 111.25 54620.35 88888.00 2015-11-10 22:55:32.750 314 12499.95 111.20 54620.38 88888.00 2015-11-10 22:55:32.875 314 12499.90 111.17 54620.43 88888.00 2015-11-10 22:55:33.000 314 12499.83 111.12 54620.43 88888.00 2015-11-10 22:55:33.125 314 12499.88 111.10 54620.45 88888.00 2015-11-10 22:55:33.250 314 12499.90 111.05 54620.45 88888.00 2015-11-10 22:55:33.375 314 12499.90 110.97 54620.47 88888.00 2015-11-10 22:55:33.500 314 12499.88 110.90 54620.45 88888.00 2015-11-10 22:55:33.625 314 12499.92 110.83 54620.47 88888.00 2015-11-10 22:55:33.750 314 12499.88 110.78 54620.53 88888.00 2015-11-10 22:55:33.875 314 12499.77 110.72 54620.53 88888.00 2015-11-10 22:55:34.000 314 12499.70 110.65 54620.50 88888.00 2015-11-10 22:55:34.125 314 12499.70 110.62 54620.55 88888.00 2015-11-10 22:55:34.250 314 12499.70 110.55 54620.57 88888.00 2015-11-10 22:55:34.375 314 12499.75 110.55 54620.60 88888.00 2015-11-10 22:55:34.500 314 12499.75 110.53 54620.60 88888.00 2015-11-10 22:55:34.625 314 12499.67 110.45 54620.62 88888.00 2015-11-10 22:55:34.750 314 12499.67 110.42 54620.62 88888.00 2015-11-10 22:55:34.875 314 12499.67 110.40 54620.62 88888.00 2015-11-10 22:55:35.000 314 12499.70 110.38 54620.62 88888.00 2015-11-10 22:55:35.125 314 12499.70 110.33 54620.62 88888.00 2015-11-10 22:55:35.250 314 12499.58 110.25 54620.65 88888.00 2015-11-10 22:55:35.375 314 12499.58 110.22 54620.68 88888.00 2015-11-10 22:55:35.500 314 12499.58 110.20 54620.68 88888.00 2015-11-10 22:55:35.625 314 12499.62 110.12 54620.72 88888.00 2015-11-10 22:55:35.750 314 12499.60 110.12 54620.75 88888.00 2015-11-10 22:55:35.875 314 12499.58 110.12 54620.75 88888.00 2015-11-10 22:55:36.000 314 12499.50 110.10 54620.75 88888.00 2015-11-10 22:55:36.125 314 12499.50 110.15 54620.80 88888.00 2015-11-10 22:55:36.250 314 12499.52 110.10 54620.78 88888.00 2015-11-10 22:55:36.375 314 12499.50 110.08 54620.78 88888.00 2015-11-10 22:55:36.500 314 12499.45 110.08 54620.80 88888.00 2015-11-10 22:55:36.625 314 12499.40 110.08 54620.78 88888.00 2015-11-10 22:55:36.750 314 12499.38 110.03 54620.80 88888.00 2015-11-10 22:55:36.875 314 12499.38 110.00 54620.80 88888.00 2015-11-10 22:55:37.000 314 12499.38 110.03 54620.82 88888.00 2015-11-10 22:55:37.125 314 12499.38 110.03 54620.80 88888.00 2015-11-10 22:55:37.250 314 12499.38 110.03 54620.82 88888.00 2015-11-10 22:55:37.375 314 12499.42 110.00 54620.85 88888.00 2015-11-10 22:55:37.500 314 12499.38 110.00 54620.85 88888.00 2015-11-10 22:55:37.625 314 12499.25 110.00 54620.85 88888.00 2015-11-10 22:55:37.750 314 12499.20 110.00 54620.85 88888.00 2015-11-10 22:55:37.875 314 12499.20 109.97 54620.88 88888.00 2015-11-10 22:55:38.000 314 12499.20 109.92 54620.88 88888.00 2015-11-10 22:55:38.125 314 12499.17 109.90 54620.88 88888.00 2015-11-10 22:55:38.250 314 12499.12 109.95 54620.88 88888.00 2015-11-10 22:55:38.375 314 12499.12 109.97 54620.88 88888.00 2015-11-10 22:55:38.500 314 12499.15 109.97 54620.90 88888.00 2015-11-10 22:55:38.625 314 12499.08 110.00 54620.90 88888.00 2015-11-10 22:55:38.750 314 12499.02 109.97 54620.93 88888.00 2015-11-10 22:55:38.875 314 12499.02 109.97 54620.93 88888.00 2015-11-10 22:55:39.000 314 12499.15 109.95 54620.93 88888.00 2015-11-10 22:55:39.125 314 12499.17 110.00 54620.93 88888.00 2015-11-10 22:55:39.250 314 12499.10 110.03 54620.95 88888.00 2015-11-10 22:55:39.375 314 12499.12 110.03 54620.97 88888.00 2015-11-10 22:55:39.500 314 12499.12 110.03 54620.95 88888.00 2015-11-10 22:55:39.625 314 12499.15 110.03 54620.95 88888.00 2015-11-10 22:55:39.750 314 12499.15 110.08 54621.00 88888.00 2015-11-10 22:55:39.875 314 12499.10 110.12 54621.00 88888.00 2015-11-10 22:55:40.000 314 12499.12 110.15 54621.00 88888.00 2015-11-10 22:55:40.125 314 12499.12 110.17 54621.05 88888.00 2015-11-10 22:55:40.250 314 12499.02 110.20 54621.07 88888.00 2015-11-10 22:55:40.375 314 12499.02 110.20 54621.05 88888.00 2015-11-10 22:55:40.500 314 12498.98 110.17 54621.03 88888.00 2015-11-10 22:55:40.625 314 12499.05 110.22 54621.03 88888.00 2015-11-10 22:55:40.750 314 12499.12 110.22 54621.05 88888.00 2015-11-10 22:55:40.875 314 12499.15 110.25 54621.05 88888.00 2015-11-10 22:55:41.000 314 12499.12 110.28 54621.05 88888.00 2015-11-10 22:55:41.125 314 12499.08 110.30 54621.03 88888.00 2015-11-10 22:55:41.250 314 12499.00 110.33 54621.03 88888.00 2015-11-10 22:55:41.375 314 12499.00 110.38 54621.05 88888.00 2015-11-10 22:55:41.500 314 12498.98 110.45 54621.03 88888.00 2015-11-10 22:55:41.625 314 12498.95 110.47 54621.03 88888.00 2015-11-10 22:55:41.750 314 12499.00 110.45 54621.05 88888.00 2015-11-10 22:55:41.875 314 12499.10 110.42 54621.05 88888.00 2015-11-10 22:55:42.000 314 12499.08 110.45 54621.05 88888.00 2015-11-10 22:55:42.125 314 12499.05 110.42 54621.07 88888.00 2015-11-10 22:55:42.250 314 12498.98 110.47 54621.10 88888.00 2015-11-10 22:55:42.375 314 12499.05 110.53 54621.10 88888.00 2015-11-10 22:55:42.500 314 12499.05 110.58 54621.10 88888.00 2015-11-10 22:55:42.625 314 12499.08 110.58 54621.12 88888.00 2015-11-10 22:55:42.750 314 12499.05 110.60 54621.10 88888.00 2015-11-10 22:55:42.875 314 12499.05 110.62 54621.10 88888.00 2015-11-10 22:55:43.000 314 12499.02 110.65 54621.07 88888.00 2015-11-10 22:55:43.125 314 12499.08 110.67 54621.07 88888.00 2015-11-10 22:55:43.250 314 12499.02 110.67 54621.12 88888.00 2015-11-10 22:55:43.375 314 12499.00 110.72 54621.12 88888.00 2015-11-10 22:55:43.500 314 12498.92 110.80 54621.12 88888.00 2015-11-10 22:55:43.625 314 12498.90 110.83 54621.12 88888.00 2015-11-10 22:55:43.750 314 12498.95 110.85 54621.12 88888.00 2015-11-10 22:55:43.875 314 12499.02 110.88 54621.15 88888.00 2015-11-10 22:55:44.000 314 12498.98 110.90 54621.15 88888.00 2015-11-10 22:55:44.125 314 12498.92 110.90 54621.15 88888.00 2015-11-10 22:55:44.250 314 12498.92 110.92 54621.20 88888.00 2015-11-10 22:55:44.375 314 12499.05 110.95 54621.18 88888.00 2015-11-10 22:55:44.500 314 12498.98 110.92 54621.18 88888.00 2015-11-10 22:55:44.625 314 12498.95 110.95 54621.18 88888.00 2015-11-10 22:55:44.750 314 12498.98 110.95 54621.18 88888.00 2015-11-10 22:55:44.875 314 12498.98 110.95 54621.18 88888.00 2015-11-10 22:55:45.000 314 12498.95 110.95 54621.20 88888.00 2015-11-10 22:55:45.125 314 12498.88 110.97 54621.22 88888.00 2015-11-10 22:55:45.250 314 12498.88 110.97 54621.20 88888.00 2015-11-10 22:55:45.375 314 12498.88 110.97 54621.20 88888.00 2015-11-10 22:55:45.500 314 12498.85 111.00 54621.22 88888.00 2015-11-10 22:55:45.625 314 12498.83 110.97 54621.20 88888.00 2015-11-10 22:55:45.750 314 12498.88 110.97 54621.22 88888.00 2015-11-10 22:55:45.875 314 12498.88 110.97 54621.22 88888.00 2015-11-10 22:55:46.000 314 12498.85 110.95 54621.22 88888.00 2015-11-10 22:55:46.125 314 12498.88 110.92 54621.22 88888.00 2015-11-10 22:55:46.250 314 12498.85 110.90 54621.25 88888.00 2015-11-10 22:55:46.375 314 12498.83 110.90 54621.25 88888.00 2015-11-10 22:55:46.500 314 12498.83 110.90 54621.25 88888.00 2015-11-10 22:55:46.625 314 12498.85 110.92 54621.25 88888.00 2015-11-10 22:55:46.750 314 12498.88 110.95 54621.25 88888.00 2015-11-10 22:55:46.875 314 12498.88 110.95 54621.28 88888.00 2015-11-10 22:55:47.000 314 12498.90 110.95 54621.28 88888.00 2015-11-10 22:55:47.125 314 12498.88 110.92 54621.28 88888.00 2015-11-10 22:55:47.250 314 12498.77 110.92 54621.32 88888.00 2015-11-10 22:55:47.375 314 12498.83 110.97 54621.30 88888.00 2015-11-10 22:55:47.500 314 12498.88 111.00 54621.30 88888.00 2015-11-10 22:55:47.625 314 12498.85 111.00 54621.30 88888.00 2015-11-10 22:55:47.750 314 12498.77 111.00 54621.30 88888.00 2015-11-10 22:55:47.875 314 12498.77 111.03 54621.35 88888.00 2015-11-10 22:55:48.000 314 12498.80 111.05 54621.35 88888.00 2015-11-10 22:55:48.125 314 12498.83 111.03 54621.38 88888.00 2015-11-10 22:55:48.250 314 12498.75 111.03 54621.40 88888.00 2015-11-10 22:55:48.375 314 12498.70 111.05 54621.38 88888.00 2015-11-10 22:55:48.500 314 12498.67 111.03 54621.40 88888.00 2015-11-10 22:55:48.625 314 12498.73 111.03 54621.38 88888.00 2015-11-10 22:55:48.750 314 12498.75 111.05 54621.40 88888.00 2015-11-10 22:55:48.875 314 12498.70 111.08 54621.40 88888.00 2015-11-10 22:55:49.000 314 12498.65 111.10 54621.43 88888.00 2015-11-10 22:55:49.125 314 12498.65 111.12 54621.45 88888.00 2015-11-10 22:55:49.250 314 12498.70 111.12 54621.45 88888.00 2015-11-10 22:55:49.375 314 12498.67 111.12 54621.45 88888.00 2015-11-10 22:55:49.500 314 12498.65 111.12 54621.47 88888.00 2015-11-10 22:55:49.625 314 12498.62 111.10 54621.47 88888.00 2015-11-10 22:55:49.750 314 12498.60 111.12 54621.45 88888.00 2015-11-10 22:55:49.875 314 12498.58 111.17 54621.45 88888.00 2015-11-10 22:55:50.000 314 12498.65 111.15 54621.45 88888.00 2015-11-10 22:55:50.125 314 12498.70 111.17 54621.47 88888.00 2015-11-10 22:55:50.250 314 12498.60 111.17 54621.45 88888.00 2015-11-10 22:55:50.375 314 12498.62 111.17 54621.47 88888.00 2015-11-10 22:55:50.500 314 12498.60 111.22 54621.45 88888.00 2015-11-10 22:55:50.625 314 12498.55 111.25 54621.47 88888.00 2015-11-10 22:55:50.750 314 12498.45 111.30 54621.47 88888.00 2015-11-10 22:55:50.875 314 12498.40 111.33 54621.50 88888.00 2015-11-10 22:55:51.000 314 12498.45 111.33 54621.50 88888.00 2015-11-10 22:55:51.125 314 12498.45 111.30 54621.53 88888.00 2015-11-10 22:55:51.250 314 12498.35 111.38 54621.50 88888.00 2015-11-10 22:55:51.375 314 12498.38 111.40 54621.53 88888.00 2015-11-10 22:55:51.500 314 12498.40 111.40 54621.55 88888.00 2015-11-10 22:55:51.625 314 12498.35 111.42 54621.53 88888.00 2015-11-10 22:55:51.750 314 12498.27 111.42 54621.55 88888.00 2015-11-10 22:55:51.875 314 12498.30 111.45 54621.57 88888.00 2015-11-10 22:55:52.000 314 12498.33 111.50 54621.57 88888.00 2015-11-10 22:55:52.125 314 12498.33 111.47 54621.60 88888.00 2015-11-10 22:55:52.250 314 12498.27 111.47 54621.57 88888.00 2015-11-10 22:55:52.375 314 12498.30 111.47 54621.60 88888.00 2015-11-10 22:55:52.500 314 12498.30 111.53 54621.65 88888.00 2015-11-10 22:55:52.625 314 12498.27 111.55 54621.62 88888.00 2015-11-10 22:55:52.750 314 12498.23 111.55 54621.60 88888.00 2015-11-10 22:55:52.875 314 12498.15 111.58 54621.60 88888.00 2015-11-10 22:55:53.000 314 12498.12 111.60 54621.60 88888.00 2015-11-10 22:55:53.125 314 12498.08 111.62 54621.60 88888.00 2015-11-10 22:55:53.250 314 12498.02 111.65 54621.62 88888.00 2015-11-10 22:55:53.375 314 12498.05 111.70 54621.65 88888.00 2015-11-10 22:55:53.500 314 12497.98 111.72 54621.65 88888.00 2015-11-10 22:55:53.625 314 12497.98 111.78 54621.65 88888.00 2015-11-10 22:55:53.750 314 12498.00 111.83 54621.65 88888.00 2015-11-10 22:55:53.875 314 12498.00 111.83 54621.65 88888.00 2015-11-10 22:55:54.000 314 12497.88 111.83 54621.62 88888.00 2015-11-10 22:55:54.125 314 12497.83 111.85 54621.65 88888.00 2015-11-10 22:55:54.250 314 12497.83 111.88 54621.70 88888.00 2015-11-10 22:55:54.375 314 12497.85 111.92 54621.70 88888.00 2015-11-10 22:55:54.500 314 12497.83 111.92 54621.70 88888.00 2015-11-10 22:55:54.625 314 12497.83 111.97 54621.68 88888.00 2015-11-10 22:55:54.750 314 12497.88 112.00 54621.70 88888.00 2015-11-10 22:55:54.875 314 12497.85 112.03 54621.72 88888.00 2015-11-10 22:55:55.000 314 12497.83 112.05 54621.72 88888.00 2015-11-10 22:55:55.125 314 12497.75 112.08 54621.75 88888.00 2015-11-10 22:55:55.250 314 12497.62 112.08 54621.75 88888.00 2015-11-10 22:55:55.375 314 12497.62 112.08 54621.72 88888.00 2015-11-10 22:55:55.500 314 12497.58 112.10 54621.72 88888.00 2015-11-10 22:55:55.625 314 12497.52 112.12 54621.75 88888.00 2015-11-10 22:55:55.750 314 12497.52 112.15 54621.78 88888.00 2015-11-10 22:55:55.875 314 12497.58 112.17 54621.78 88888.00 2015-11-10 22:55:56.000 314 12497.52 112.17 54621.78 88888.00 2015-11-10 22:55:56.125 314 12497.45 112.22 54621.80 88888.00 2015-11-10 22:55:56.250 314 12497.38 112.25 54621.82 88888.00 2015-11-10 22:55:56.375 314 12497.38 112.25 54621.85 88888.00 2015-11-10 22:55:56.500 314 12497.35 112.28 54621.82 88888.00 2015-11-10 22:55:56.625 314 12497.33 112.30 54621.85 88888.00 2015-11-10 22:55:56.750 314 12497.35 112.30 54621.85 88888.00 2015-11-10 22:55:56.875 314 12497.35 112.33 54621.85 88888.00 2015-11-10 22:55:57.000 314 12497.30 112.38 54621.88 88888.00 2015-11-10 22:55:57.125 314 12497.27 112.38 54621.88 88888.00 2015-11-10 22:55:57.250 314 12497.27 112.40 54621.85 88888.00 2015-11-10 22:55:57.375 314 12497.27 112.45 54621.88 88888.00 2015-11-10 22:55:57.500 314 12497.25 112.45 54621.90 88888.00 2015-11-10 22:55:57.625 314 12497.23 112.42 54621.90 88888.00 2015-11-10 22:55:57.750 314 12497.25 112.42 54621.90 88888.00 2015-11-10 22:55:57.875 314 12497.30 112.42 54621.90 88888.00 2015-11-10 22:55:58.000 314 12497.38 112.45 54621.90 88888.00 2015-11-10 22:55:58.125 314 12497.40 112.50 54621.93 88888.00 2015-11-10 22:55:58.250 314 12497.30 112.47 54621.95 88888.00 2015-11-10 22:55:58.375 314 12497.30 112.53 54621.90 88888.00 2015-11-10 22:55:58.500 314 12497.33 112.53 54621.93 88888.00 2015-11-10 22:55:58.625 314 12497.33 112.50 54621.95 88888.00 2015-11-10 22:55:58.750 314 12497.30 112.53 54621.95 88888.00 2015-11-10 22:55:58.875 314 12497.30 112.50 54621.97 88888.00 2015-11-10 22:55:59.000 314 12497.38 112.45 54621.97 88888.00 2015-11-10 22:55:59.125 314 12497.35 112.45 54622.00 88888.00 2015-11-10 22:55:59.250 314 12497.33 112.45 54622.00 88888.00 2015-11-10 22:55:59.375 314 12497.35 112.45 54621.97 88888.00 2015-11-10 22:55:59.500 314 12497.27 112.45 54622.03 88888.00 2015-11-10 22:55:59.625 314 12497.27 112.42 54622.00 88888.00 2015-11-10 22:55:59.750 314 12497.30 112.42 54622.00 88888.00 2015-11-10 22:55:59.875 314 12497.33 112.47 54622.03 88888.00 2015-11-10 22:56:00.000 314 12497.35 112.42 54622.03 88888.00 2015-11-10 22:56:00.125 314 12497.38 112.42 54622.05 88888.00 2015-11-10 22:56:00.250 314 12497.35 112.40 54622.03 88888.00 2015-11-10 22:56:00.375 314 12497.42 112.38 54622.05 88888.00 2015-11-10 22:56:00.500 314 12497.40 112.38 54622.07 88888.00 2015-11-10 22:56:00.625 314 12497.40 112.35 54622.07 88888.00 2015-11-10 22:56:00.750 314 12497.40 112.33 54622.05 88888.00 2015-11-10 22:56:00.875 314 12497.42 112.30 54622.05 88888.00 2015-11-10 22:56:01.000 314 12497.45 112.30 54622.05 88888.00 2015-11-10 22:56:01.125 314 12497.50 112.33 54622.07 88888.00 2015-11-10 22:56:01.250 314 12497.45 112.33 54622.12 88888.00 2015-11-10 22:56:01.375 314 12497.48 112.33 54622.07 88888.00 2015-11-10 22:56:01.500 314 12497.50 112.33 54622.07 88888.00 2015-11-10 22:56:01.625 314 12497.48 112.33 54622.10 88888.00 2015-11-10 22:56:01.750 314 12497.45 112.28 54622.12 88888.00 2015-11-10 22:56:01.875 314 12497.42 112.28 54622.12 88888.00 2015-11-10 22:56:02.000 314 12497.42 112.28 54622.12 88888.00 2015-11-10 22:56:02.125 314 12497.45 112.28 54622.12 88888.00 2015-11-10 22:56:02.250 314 12497.42 112.22 54622.15 88888.00 2015-11-10 22:56:02.375 314 12497.40 112.22 54622.15 88888.00 2015-11-10 22:56:02.500 314 12497.40 112.20 54622.15 88888.00 2015-11-10 22:56:02.625 314 12497.38 112.20 54622.15 88888.00 2015-11-10 22:56:02.750 314 12497.40 112.20 54622.12 88888.00 2015-11-10 22:56:02.875 314 12497.45 112.17 54622.15 88888.00 2015-11-10 22:56:03.000 314 12497.48 112.15 54622.15 88888.00 2015-11-10 22:56:03.125 314 12497.45 112.12 54622.15 88888.00 2015-11-10 22:56:03.250 314 12497.38 112.10 54622.12 88888.00 2015-11-10 22:56:03.375 314 12497.50 112.10 54622.15 88888.00 2015-11-10 22:56:03.500 314 12497.58 112.10 54622.12 88888.00 2015-11-10 22:56:03.625 314 12497.52 112.08 54622.12 88888.00 2015-11-10 22:56:03.750 314 12497.48 112.05 54622.12 88888.00 2015-11-10 22:56:03.875 314 12497.45 112.03 54622.12 88888.00 2015-11-10 22:56:04.000 314 12497.42 112.00 54622.18 88888.00 2015-11-10 22:56:04.125 314 12497.35 111.97 54622.18 88888.00 2015-11-10 22:56:04.250 314 12497.33 111.90 54622.18 88888.00 2015-11-10 22:56:04.375 314 12497.35 111.88 54622.20 88888.00 2015-11-10 22:56:04.500 314 12497.25 111.88 54622.22 88888.00 2015-11-10 22:56:04.625 314 12497.23 111.88 54622.25 88888.00 2015-11-10 22:56:04.750 314 12497.20 111.85 54622.22 88888.00 2015-11-10 22:56:04.875 314 12497.15 111.80 54622.20 88888.00 2015-11-10 22:56:05.000 314 12497.17 111.75 54622.20 88888.00 2015-11-10 22:56:05.125 314 12497.23 111.72 54622.20 88888.00 2015-11-10 22:56:05.250 314 12497.15 111.70 54622.25 88888.00 2015-11-10 22:56:05.375 314 12497.12 111.67 54622.25 88888.00 2015-11-10 22:56:05.500 314 12497.12 111.65 54622.25 88888.00 2015-11-10 22:56:05.625 314 12497.12 111.62 54622.30 88888.00 2015-11-10 22:56:05.750 314 12497.05 111.62 54622.28 88888.00 2015-11-10 22:56:05.875 314 12497.02 111.62 54622.28 88888.00 2015-11-10 22:56:06.000 314 12497.08 111.58 54622.25 88888.00 2015-11-10 22:56:06.125 314 12497.05 111.58 54622.30 88888.00 2015-11-10 22:56:06.250 314 12496.92 111.53 54622.28 88888.00 2015-11-10 22:56:06.375 314 12496.92 111.50 54622.28 88888.00 2015-11-10 22:56:06.500 314 12496.90 111.47 54622.28 88888.00 2015-11-10 22:56:06.625 314 12496.90 111.47 54622.30 88888.00 2015-11-10 22:56:06.750 314 12496.90 111.50 54622.30 88888.00 2015-11-10 22:56:06.875 314 12496.85 111.50 54622.30 88888.00 2015-11-10 22:56:07.000 314 12496.83 111.42 54622.28 88888.00 2015-11-10 22:56:07.125 314 12496.83 111.40 54622.30 88888.00 2015-11-10 22:56:07.250 314 12496.77 111.38 54622.30 88888.00 2015-11-10 22:56:07.375 314 12496.83 111.40 54622.32 88888.00 2015-11-10 22:56:07.500 314 12496.75 111.40 54622.32 88888.00 2015-11-10 22:56:07.625 314 12496.65 111.35 54622.32 88888.00 2015-11-10 22:56:07.750 314 12496.60 111.30 54622.30 88888.00 2015-11-10 22:56:07.875 314 12496.67 111.35 54622.32 88888.00 2015-11-10 22:56:08.000 314 12496.75 111.33 54622.35 88888.00 2015-11-10 22:56:08.125 314 12496.65 111.28 54622.35 88888.00 2015-11-10 22:56:08.250 314 12496.52 111.25 54622.35 88888.00 2015-11-10 22:56:08.375 314 12496.48 111.25 54622.35 88888.00 2015-11-10 22:56:08.500 314 12496.42 111.22 54622.35 88888.00 2015-11-10 22:56:08.625 314 12496.40 111.20 54622.32 88888.00 2015-11-10 22:56:08.750 314 12496.40 111.17 54622.35 88888.00 2015-11-10 22:56:08.875 314 12496.42 111.17 54622.35 88888.00 2015-11-10 22:56:09.000 314 12496.40 111.15 54622.35 88888.00 2015-11-10 22:56:09.125 314 12496.40 111.15 54622.38 88888.00 2015-11-10 22:56:09.250 314 12496.35 111.12 54622.35 88888.00 2015-11-10 22:56:09.375 314 12496.33 111.12 54622.35 88888.00 2015-11-10 22:56:09.500 314 12496.23 111.12 54622.35 88888.00 2015-11-10 22:56:09.625 314 12496.20 111.08 54622.38 88888.00 2015-11-10 22:56:09.750 314 12496.23 111.08 54622.38 88888.00 2015-11-10 22:56:09.875 314 12496.20 111.10 54622.35 88888.00 2015-11-10 22:56:10.000 314 12496.20 111.08 54622.35 88888.00 2015-11-10 22:56:10.125 314 12496.25 111.08 54622.38 88888.00 2015-11-10 22:56:10.250 314 12496.20 111.05 54622.38 88888.00 2015-11-10 22:56:10.375 314 12496.17 111.08 54622.38 88888.00 2015-11-10 22:56:10.500 314 12496.12 111.08 54622.38 88888.00 2015-11-10 22:56:10.625 314 12496.12 111.10 54622.38 88888.00 2015-11-10 22:56:10.750 314 12496.15 111.12 54622.38 88888.00 2015-11-10 22:56:10.875 314 12496.12 111.15 54622.38 88888.00 2015-11-10 22:56:11.000 314 12496.12 111.12 54622.38 88888.00 2015-11-10 22:56:11.125 314 12496.20 111.15 54622.38 88888.00 2015-11-10 22:56:11.250 314 12496.17 111.12 54622.38 88888.00 2015-11-10 22:56:11.375 314 12496.15 111.15 54622.38 88888.00 2015-11-10 22:56:11.500 314 12496.12 111.15 54622.38 88888.00 2015-11-10 22:56:11.625 314 12496.15 111.17 54622.35 88888.00 2015-11-10 22:56:11.750 314 12496.17 111.20 54622.35 88888.00 2015-11-10 22:56:11.875 314 12496.15 111.17 54622.32 88888.00 2015-11-10 22:56:12.000 314 12496.08 111.20 54622.35 88888.00 2015-11-10 22:56:12.125 314 12496.08 111.20 54622.32 88888.00 2015-11-10 22:56:12.250 314 12496.02 111.22 54622.32 88888.00 2015-11-10 22:56:12.375 314 12496.08 111.25 54622.35 88888.00 2015-11-10 22:56:12.500 314 12496.12 111.28 54622.35 88888.00 2015-11-10 22:56:12.625 314 12496.20 111.33 54622.32 88888.00 2015-11-10 22:56:12.750 314 12496.25 111.33 54622.30 88888.00 2015-11-10 22:56:12.875 314 12496.27 111.33 54622.35 88888.00 2015-11-10 22:56:13.000 314 12496.23 111.33 54622.30 88888.00 2015-11-10 22:56:13.125 314 12496.17 111.35 54622.30 88888.00 2015-11-10 22:56:13.250 314 12496.10 111.38 54622.30 88888.00 2015-11-10 22:56:13.375 314 12496.17 111.40 54622.25 88888.00 2015-11-10 22:56:13.500 314 12496.20 111.42 54622.22 88888.00 2015-11-10 22:56:13.625 314 12496.20 111.45 54622.25 88888.00 2015-11-10 22:56:13.750 314 12496.23 111.42 54622.20 88888.00 2015-11-10 22:56:13.875 314 12496.23 111.50 54622.22 88888.00 2015-11-10 22:56:14.000 314 12496.25 111.53 54622.22 88888.00 2015-11-10 22:56:14.125 314 12496.25 111.53 54622.22 88888.00 2015-11-10 22:56:14.250 314 12496.35 111.55 54622.20 88888.00 2015-11-10 22:56:14.375 314 12496.35 111.55 54622.20 88888.00 2015-11-10 22:56:14.500 314 12496.33 111.55 54622.20 88888.00 2015-11-10 22:56:14.625 314 12496.40 111.58 54622.20 88888.00 2015-11-10 22:56:14.750 314 12496.40 111.60 54622.20 88888.00 2015-11-10 22:56:14.875 314 12496.38 111.62 54622.15 88888.00 2015-11-10 22:56:15.000 314 12496.45 111.65 54622.10 88888.00 2015-11-10 22:56:15.125 314 12496.52 111.67 54622.12 88888.00 2015-11-10 22:56:15.250 314 12496.55 111.65 54622.12 88888.00 2015-11-10 22:56:15.375 314 12496.50 111.70 54622.15 88888.00 2015-11-10 22:56:15.500 314 12496.45 111.72 54622.15 88888.00 2015-11-10 22:56:15.625 314 12496.48 111.70 54622.10 88888.00 2015-11-10 22:56:15.750 314 12496.58 111.75 54622.07 88888.00 2015-11-10 22:56:15.875 314 12496.62 111.78 54622.05 88888.00 2015-11-10 22:56:16.000 314 12496.62 111.75 54622.00 88888.00 2015-11-10 22:56:16.125 314 12496.67 111.75 54622.03 88888.00 2015-11-10 22:56:16.250 314 12496.65 111.80 54622.00 88888.00 2015-11-10 22:56:16.375 314 12496.70 111.80 54622.00 88888.00 2015-11-10 22:56:16.500 314 12496.73 111.78 54622.00 88888.00 2015-11-10 22:56:16.625 314 12496.70 111.78 54622.03 88888.00 2015-11-10 22:56:16.750 314 12496.70 111.85 54622.00 88888.00 2015-11-10 22:56:16.875 314 12496.70 111.85 54622.00 88888.00 2015-11-10 22:56:17.000 314 12496.77 111.85 54622.00 88888.00 2015-11-10 22:56:17.125 314 12496.80 111.88 54622.00 88888.00 2015-11-10 22:56:17.250 314 12496.73 111.85 54621.97 88888.00 2015-11-10 22:56:17.375 314 12496.77 111.90 54621.95 88888.00 2015-11-10 22:56:17.500 314 12496.83 111.92 54621.97 88888.00 2015-11-10 22:56:17.625 314 12496.85 111.90 54621.97 88888.00 2015-11-10 22:56:17.750 314 12496.83 111.88 54621.93 88888.00 2015-11-10 22:56:17.875 314 12496.85 111.85 54621.93 88888.00 2015-11-10 22:56:18.000 314 12496.88 111.88 54621.90 88888.00 2015-11-10 22:56:18.125 314 12496.98 111.92 54621.90 88888.00 2015-11-10 22:56:18.250 314 12496.98 111.88 54621.90 88888.00 2015-11-10 22:56:18.375 314 12497.02 111.88 54621.88 88888.00 2015-11-10 22:56:18.500 314 12496.95 111.85 54621.85 88888.00 2015-11-10 22:56:18.625 314 12496.92 111.90 54621.85 88888.00 2015-11-10 22:56:18.750 314 12496.95 111.95 54621.85 88888.00 2015-11-10 22:56:18.875 314 12497.05 111.95 54621.88 88888.00 2015-11-10 22:56:19.000 314 12497.05 111.92 54621.85 88888.00 2015-11-10 22:56:19.125 314 12496.98 111.90 54621.88 88888.00 2015-11-10 22:56:19.250 314 12496.88 111.90 54621.82 88888.00 2015-11-10 22:56:19.375 314 12496.92 111.92 54621.82 88888.00 2015-11-10 22:56:19.500 314 12496.95 111.92 54621.85 88888.00 2015-11-10 22:56:19.625 314 12497.00 111.92 54621.82 88888.00 2015-11-10 22:56:19.750 314 12496.98 111.95 54621.82 88888.00 2015-11-10 22:56:19.875 314 12496.92 111.95 54621.82 88888.00 2015-11-10 22:56:20.000 314 12496.95 111.92 54621.80 88888.00 2015-11-10 22:56:20.125 314 12496.92 111.95 54621.80 88888.00 2015-11-10 22:56:20.250 314 12496.88 111.92 54621.82 88888.00 2015-11-10 22:56:20.375 314 12496.85 111.90 54621.80 88888.00 2015-11-10 22:56:20.500 314 12496.77 111.92 54621.80 88888.00 2015-11-10 22:56:20.625 314 12496.83 111.92 54621.80 88888.00 2015-11-10 22:56:20.750 314 12496.85 111.92 54621.80 88888.00 2015-11-10 22:56:20.875 314 12496.83 111.92 54621.80 88888.00 2015-11-10 22:56:21.000 314 12496.83 111.92 54621.78 88888.00 2015-11-10 22:56:21.125 314 12496.77 111.92 54621.80 88888.00 2015-11-10 22:56:21.250 314 12496.75 111.88 54621.75 88888.00 2015-11-10 22:56:21.375 314 12496.80 111.88 54621.75 88888.00 2015-11-10 22:56:21.500 314 12496.83 111.85 54621.78 88888.00 2015-11-10 22:56:21.625 314 12496.77 111.83 54621.78 88888.00 2015-11-10 22:56:21.750 314 12496.75 111.85 54621.78 88888.00 2015-11-10 22:56:21.875 314 12496.80 111.92 54621.78 88888.00 2015-11-10 22:56:22.000 314 12496.83 111.92 54621.75 88888.00 2015-11-10 22:56:22.125 314 12496.80 111.90 54621.72 88888.00 2015-11-10 22:56:22.250 314 12496.75 111.85 54621.75 88888.00 2015-11-10 22:56:22.375 314 12496.77 111.85 54621.75 88888.00 2015-11-10 22:56:22.500 314 12496.80 111.88 54621.75 88888.00 2015-11-10 22:56:22.625 314 12496.80 111.88 54621.75 88888.00 2015-11-10 22:56:22.750 314 12496.75 111.88 54621.72 88888.00 2015-11-10 22:56:22.875 314 12496.70 111.90 54621.70 88888.00 2015-11-10 22:56:23.000 314 12496.70 111.90 54621.70 88888.00 2015-11-10 22:56:23.125 314 12496.73 111.90 54621.70 88888.00 2015-11-10 22:56:23.250 314 12496.67 111.90 54621.72 88888.00 2015-11-10 22:56:23.375 314 12496.70 111.92 54621.72 88888.00 2015-11-10 22:56:23.500 314 12496.67 111.95 54621.70 88888.00 2015-11-10 22:56:23.625 314 12496.62 111.92 54621.70 88888.00 2015-11-10 22:56:23.750 314 12496.52 111.90 54621.68 88888.00 2015-11-10 22:56:23.875 314 12496.52 111.92 54621.68 88888.00 2015-11-10 22:56:24.000 314 12496.58 111.92 54621.68 88888.00 2015-11-10 22:56:24.125 314 12496.55 111.92 54621.68 88888.00 2015-11-10 22:56:24.250 314 12496.60 111.95 54621.68 88888.00 2015-11-10 22:56:24.375 314 12496.70 111.97 54621.68 88888.00 2015-11-10 22:56:24.500 314 12496.67 111.97 54621.65 88888.00 2015-11-10 22:56:24.625 314 12496.65 111.97 54621.65 88888.00 2015-11-10 22:56:24.750 314 12496.62 111.97 54621.62 88888.00 2015-11-10 22:56:24.875 314 12496.62 112.00 54621.60 88888.00 2015-11-10 22:56:25.000 314 12496.65 112.00 54621.57 88888.00 2015-11-10 22:56:25.125 314 12496.52 112.00 54621.60 88888.00 2015-11-10 22:56:25.250 314 12496.45 112.03 54621.62 88888.00 2015-11-10 22:56:25.375 314 12496.42 112.05 54621.60 88888.00 2015-11-10 22:56:25.500 314 12496.42 111.97 54621.57 88888.00 2015-11-10 22:56:25.625 314 12496.45 111.97 54621.60 88888.00 2015-11-10 22:56:25.750 314 12496.42 112.00 54621.60 88888.00 2015-11-10 22:56:25.875 314 12496.38 112.00 54621.57 88888.00 2015-11-10 22:56:26.000 314 12496.40 111.97 54621.55 88888.00 2015-11-10 22:56:26.125 314 12496.40 111.95 54621.55 88888.00 2015-11-10 22:56:26.250 314 12496.33 112.00 54621.57 88888.00 2015-11-10 22:56:26.375 314 12496.33 112.05 54621.55 88888.00 2015-11-10 22:56:26.500 314 12496.40 112.05 54621.53 88888.00 2015-11-10 22:56:26.625 314 12496.48 112.05 54621.53 88888.00 2015-11-10 22:56:26.750 314 12496.48 112.08 54621.53 88888.00 2015-11-10 22:56:26.875 314 12496.38 112.05 54621.53 88888.00 2015-11-10 22:56:27.000 314 12496.30 112.08 54621.50 88888.00 2015-11-10 22:56:27.125 314 12496.35 112.05 54621.50 88888.00 2015-11-10 22:56:27.250 314 12496.42 112.10 54621.50 88888.00 2015-11-10 22:56:27.375 314 12496.42 112.10 54621.45 88888.00 2015-11-10 22:56:27.500 314 12496.38 112.10 54621.45 88888.00 2015-11-10 22:56:27.625 314 12496.35 112.08 54621.45 88888.00 2015-11-10 22:56:27.750 314 12496.38 112.10 54621.47 88888.00 2015-11-10 22:56:27.875 314 12496.40 112.12 54621.45 88888.00 2015-11-10 22:56:28.000 314 12496.40 112.12 54621.45 88888.00 2015-11-10 22:56:28.125 314 12496.35 112.10 54621.47 88888.00 2015-11-10 22:56:28.250 314 12496.30 112.05 54621.50 88888.00 2015-11-10 22:56:28.375 314 12496.33 112.08 54621.47 88888.00 2015-11-10 22:56:28.500 314 12496.35 112.08 54621.45 88888.00 2015-11-10 22:56:28.625 314 12496.35 112.10 54621.45 88888.00 2015-11-10 22:56:28.750 314 12496.42 112.12 54621.43 88888.00 2015-11-10 22:56:28.875 314 12496.42 112.12 54621.40 88888.00 2015-11-10 22:56:29.000 314 12496.42 112.10 54621.35 88888.00 2015-11-10 22:56:29.125 314 12496.42 112.10 54621.35 88888.00 2015-11-10 22:56:29.250 314 12496.40 112.10 54621.38 88888.00 2015-11-10 22:56:29.375 314 12496.45 112.12 54621.35 88888.00 2015-11-10 22:56:29.500 314 12496.52 112.17 54621.35 88888.00 2015-11-10 22:56:29.625 314 12496.52 112.20 54621.38 88888.00 2015-11-10 22:56:29.750 314 12496.52 112.20 54621.35 88888.00 2015-11-10 22:56:29.875 314 12496.52 112.17 54621.35 88888.00 2015-11-10 22:56:30.000 314 12496.50 112.15 54621.32 88888.00 2015-11-10 22:56:30.125 314 12496.55 112.17 54621.32 88888.00 2015-11-10 22:56:30.250 314 12496.60 112.20 54621.32 88888.00 2015-11-10 22:56:30.375 314 12496.62 112.17 54621.32 88888.00 2015-11-10 22:56:30.500 314 12496.65 112.12 54621.30 88888.00 2015-11-10 22:56:30.625 314 12496.70 112.15 54621.30 88888.00 2015-11-10 22:56:30.750 314 12496.70 112.15 54621.30 88888.00 2015-11-10 22:56:30.875 314 12496.70 112.17 54621.28 88888.00 2015-11-10 22:56:31.000 314 12496.70 112.17 54621.25 88888.00 2015-11-10 22:56:31.125 314 12496.70 112.20 54621.25 88888.00 2015-11-10 22:56:31.250 314 12496.60 112.28 54621.28 88888.00 2015-11-10 22:56:31.375 314 12496.62 112.25 54621.22 88888.00 2015-11-10 22:56:31.500 314 12496.75 112.25 54621.20 88888.00 2015-11-10 22:56:31.625 314 12496.77 112.28 54621.20 88888.00 2015-11-10 22:56:31.750 314 12496.77 112.28 54621.20 88888.00 2015-11-10 22:56:31.875 314 12496.88 112.30 54621.18 88888.00 2015-11-10 22:56:32.000 314 12496.90 112.30 54621.18 88888.00 2015-11-10 22:56:32.125 314 12496.83 112.33 54621.20 88888.00 2015-11-10 22:56:32.250 314 12496.80 112.33 54621.20 88888.00 2015-11-10 22:56:32.375 314 12496.88 112.35 54621.18 88888.00 2015-11-10 22:56:32.500 314 12496.90 112.35 54621.15 88888.00 2015-11-10 22:56:32.625 314 12496.88 112.38 54621.15 88888.00 2015-11-10 22:56:32.750 314 12496.88 112.38 54621.15 88888.00 2015-11-10 22:56:32.875 314 12496.92 112.35 54621.12 88888.00 2015-11-10 22:56:33.000 314 12496.90 112.40 54621.07 88888.00 2015-11-10 22:56:33.125 314 12496.88 112.38 54621.07 88888.00 2015-11-10 22:56:33.250 314 12496.90 112.40 54621.07 88888.00 2015-11-10 22:56:33.375 314 12496.98 112.40 54621.05 88888.00 2015-11-10 22:56:33.500 314 12496.98 112.42 54621.07 88888.00 2015-11-10 22:56:33.625 314 12496.98 112.42 54621.05 88888.00 2015-11-10 22:56:33.750 314 12497.00 112.42 54621.05 88888.00 2015-11-10 22:56:33.875 314 12497.00 112.45 54621.07 88888.00 2015-11-10 22:56:34.000 314 12497.02 112.42 54621.05 88888.00 2015-11-10 22:56:34.125 314 12497.05 112.40 54621.07 88888.00 2015-11-10 22:56:34.250 314 12497.15 112.40 54621.05 88888.00 2015-11-10 22:56:34.375 314 12497.17 112.38 54621.03 88888.00 2015-11-10 22:56:34.500 314 12497.12 112.38 54621.00 88888.00 2015-11-10 22:56:34.625 314 12497.17 112.40 54621.03 88888.00 2015-11-10 22:56:34.750 314 12497.20 112.42 54621.05 88888.00 2015-11-10 22:56:34.875 314 12497.20 112.40 54621.03 88888.00 2015-11-10 22:56:35.000 314 12497.25 112.40 54621.00 88888.00 2015-11-10 22:56:35.125 314 12497.25 112.38 54621.00 88888.00 2015-11-10 22:56:35.250 314 12497.30 112.38 54621.00 88888.00 2015-11-10 22:56:35.375 314 12497.30 112.35 54620.97 88888.00 2015-11-10 22:56:35.500 314 12497.30 112.30 54620.97 88888.00 2015-11-10 22:56:35.625 314 12497.38 112.30 54621.00 88888.00 2015-11-10 22:56:35.750 314 12497.38 112.30 54620.97 88888.00 2015-11-10 22:56:35.875 314 12497.33 112.28 54620.97 88888.00 2015-11-10 22:56:36.000 314 12497.35 112.28 54620.95 88888.00 2015-11-10 22:56:36.125 314 12497.35 112.30 54620.95 88888.00 2015-11-10 22:56:36.250 314 12497.30 112.28 54620.95 88888.00 2015-11-10 22:56:36.375 314 12497.45 112.28 54620.95 88888.00 2015-11-10 22:56:36.500 314 12497.50 112.30 54620.95 88888.00 2015-11-10 22:56:36.625 314 12497.38 112.30 54620.93 88888.00 2015-11-10 22:56:36.750 314 12497.35 112.33 54620.90 88888.00 2015-11-10 22:56:36.875 314 12497.27 112.33 54620.93 88888.00 2015-11-10 22:56:37.000 314 12497.27 112.33 54620.90 88888.00 2015-11-10 22:56:37.125 314 12497.27 112.30 54620.93 88888.00 2015-11-10 22:56:37.250 314 12497.27 112.25 54620.90 88888.00 2015-11-10 22:56:37.375 314 12497.30 112.25 54620.90 88888.00 2015-11-10 22:56:37.500 314 12497.25 112.28 54620.90 88888.00 2015-11-10 22:56:37.625 314 12497.27 112.28 54620.90 88888.00 2015-11-10 22:56:37.750 314 12497.35 112.25 54620.90 88888.00 2015-11-10 22:56:37.875 314 12497.35 112.28 54620.90 88888.00 2015-11-10 22:56:38.000 314 12497.30 112.25 54620.88 88888.00 2015-11-10 22:56:38.125 314 12497.27 112.22 54620.88 88888.00 2015-11-10 22:56:38.250 314 12497.25 112.17 54620.88 88888.00 2015-11-10 22:56:38.375 314 12497.27 112.17 54620.88 88888.00 2015-11-10 22:56:38.500 314 12497.27 112.22 54620.88 88888.00 2015-11-10 22:56:38.625 314 12497.30 112.20 54620.88 88888.00 2015-11-10 22:56:38.750 314 12497.40 112.17 54620.88 88888.00 2015-11-10 22:56:38.875 314 12497.42 112.12 54620.88 88888.00 2015-11-10 22:56:39.000 314 12497.38 112.12 54620.85 88888.00 2015-11-10 22:56:39.125 314 12497.25 112.12 54620.90 88888.00 2015-11-10 22:56:39.250 314 12497.23 112.12 54620.93 88888.00 2015-11-10 22:56:39.375 314 12497.30 112.12 54620.90 88888.00 2015-11-10 22:56:39.500 314 12497.33 112.15 54620.88 88888.00 2015-11-10 22:56:39.625 314 12497.35 112.12 54620.88 88888.00 2015-11-10 22:56:39.750 314 12497.27 112.10 54620.85 88888.00 2015-11-10 22:56:39.875 314 12497.23 112.10 54620.85 88888.00 2015-11-10 22:56:40.000 314 12497.27 112.10 54620.85 88888.00 2015-11-10 22:56:40.125 314 12497.27 112.10 54620.85 88888.00 2015-11-10 22:56:40.250 314 12497.25 112.10 54620.85 88888.00 2015-11-10 22:56:40.375 314 12497.25 112.10 54620.88 88888.00 2015-11-10 22:56:40.500 314 12497.27 112.12 54620.85 88888.00 2015-11-10 22:56:40.625 314 12497.23 112.10 54620.88 88888.00 2015-11-10 22:56:40.750 314 12497.25 112.10 54620.85 88888.00 2015-11-10 22:56:40.875 314 12497.17 112.10 54620.82 88888.00 2015-11-10 22:56:41.000 314 12497.17 112.12 54620.82 88888.00 2015-11-10 22:56:41.125 314 12497.23 112.15 54620.85 88888.00 2015-11-10 22:56:41.250 314 12497.27 112.17 54620.88 88888.00 2015-11-10 22:56:41.375 314 12497.25 112.17 54620.85 88888.00 2015-11-10 22:56:41.500 314 12497.15 112.17 54620.82 88888.00 2015-11-10 22:56:41.625 314 12497.12 112.12 54620.82 88888.00 2015-11-10 22:56:41.750 314 12497.15 112.15 54620.82 88888.00 2015-11-10 22:56:41.875 314 12497.17 112.15 54620.82 88888.00 2015-11-10 22:56:42.000 314 12497.23 112.17 54620.82 88888.00 2015-11-10 22:56:42.125 314 12497.20 112.20 54620.80 88888.00 2015-11-10 22:56:42.250 314 12497.15 112.22 54620.80 88888.00 2015-11-10 22:56:42.375 314 12497.15 112.22 54620.82 88888.00 2015-11-10 22:56:42.500 314 12497.17 112.20 54620.82 88888.00 2015-11-10 22:56:42.625 314 12497.17 112.20 54620.82 88888.00 2015-11-10 22:56:42.750 314 12497.23 112.17 54620.80 88888.00 2015-11-10 22:56:42.875 314 12497.23 112.12 54620.80 88888.00 2015-11-10 22:56:43.000 314 12497.23 112.12 54620.78 88888.00 2015-11-10 22:56:43.125 314 12497.15 112.12 54620.80 88888.00 2015-11-10 22:56:43.250 314 12497.12 112.12 54620.80 88888.00 2015-11-10 22:56:43.375 314 12497.17 112.12 54620.80 88888.00 2015-11-10 22:56:43.500 314 12497.15 112.10 54620.78 88888.00 2015-11-10 22:56:43.625 314 12497.12 112.10 54620.78 88888.00 2015-11-10 22:56:43.750 314 12497.12 112.10 54620.78 88888.00 2015-11-10 22:56:43.875 314 12497.15 112.12 54620.78 88888.00 2015-11-10 22:56:44.000 314 12497.17 112.12 54620.75 88888.00 2015-11-10 22:56:44.125 314 12497.17 112.12 54620.75 88888.00 2015-11-10 22:56:44.250 314 12497.12 112.12 54620.75 88888.00 2015-11-10 22:56:44.375 314 12497.12 112.15 54620.72 88888.00 2015-11-10 22:56:44.500 314 12497.15 112.15 54620.75 88888.00 2015-11-10 22:56:44.625 314 12497.20 112.17 54620.78 88888.00 2015-11-10 22:56:44.750 314 12497.20 112.17 54620.75 88888.00 2015-11-10 22:56:44.875 314 12497.23 112.17 54620.72 88888.00 2015-11-10 22:56:45.000 314 12497.23 112.17 54620.70 88888.00 2015-11-10 22:56:45.125 314 12497.23 112.17 54620.70 88888.00 2015-11-10 22:56:45.250 314 12497.20 112.20 54620.70 88888.00 2015-11-10 22:56:45.375 314 12497.27 112.20 54620.65 88888.00 2015-11-10 22:56:45.500 314 12497.30 112.17 54620.68 88888.00 2015-11-10 22:56:45.625 314 12497.33 112.22 54620.70 88888.00 2015-11-10 22:56:45.750 314 12497.33 112.30 54620.72 88888.00 2015-11-10 22:56:45.875 314 12497.30 112.28 54620.68 88888.00 2015-11-10 22:56:46.000 314 12497.35 112.28 54620.68 88888.00 2015-11-10 22:56:46.125 314 12497.35 112.33 54620.62 88888.00 2015-11-10 22:56:46.250 314 12497.35 112.30 54620.62 88888.00 2015-11-10 22:56:46.375 314 12497.35 112.30 54620.62 88888.00 2015-11-10 22:56:46.500 314 12497.35 112.30 54620.62 88888.00 2015-11-10 22:56:46.625 314 12497.35 112.33 54620.60 88888.00 2015-11-10 22:56:46.750 314 12497.30 112.30 54620.60 88888.00 2015-11-10 22:56:46.875 314 12497.30 112.30 54620.60 88888.00 2015-11-10 22:56:47.000 314 12497.27 112.33 54620.57 88888.00 2015-11-10 22:56:47.125 314 12497.35 112.35 54620.57 88888.00 2015-11-10 22:56:47.250 314 12497.40 112.35 54620.57 88888.00 2015-11-10 22:56:47.375 314 12497.45 112.33 54620.57 88888.00 2015-11-10 22:56:47.500 314 12497.48 112.33 54620.55 88888.00 2015-11-10 22:56:47.625 314 12497.45 112.38 54620.55 88888.00 2015-11-10 22:56:47.750 314 12497.40 112.38 54620.57 88888.00 2015-11-10 22:56:47.875 314 12497.35 112.38 54620.55 88888.00 2015-11-10 22:56:48.000 314 12497.38 112.38 54620.53 88888.00 2015-11-10 22:56:48.125 314 12497.45 112.42 54620.53 88888.00 2015-11-10 22:56:48.250 314 12497.50 112.45 54620.50 88888.00 2015-11-10 22:56:48.375 314 12497.55 112.47 54620.50 88888.00 2015-11-10 22:56:48.500 314 12497.50 112.47 54620.50 88888.00 2015-11-10 22:56:48.625 314 12497.48 112.50 54620.47 88888.00 2015-11-10 22:56:48.750 314 12497.50 112.50 54620.45 88888.00 2015-11-10 22:56:48.875 314 12497.52 112.50 54620.47 88888.00 2015-11-10 22:56:49.000 314 12497.55 112.53 54620.45 88888.00 2015-11-10 22:56:49.125 314 12497.55 112.58 54620.45 88888.00 2015-11-10 22:56:49.250 314 12497.58 112.58 54620.43 88888.00 2015-11-10 22:56:49.375 314 12497.58 112.58 54620.40 88888.00 2015-11-10 22:56:49.500 314 12497.58 112.62 54620.43 88888.00 2015-11-10 22:56:49.625 314 12497.58 112.62 54620.38 88888.00 2015-11-10 22:56:49.750 314 12497.52 112.60 54620.38 88888.00 2015-11-10 22:56:49.875 314 12497.55 112.65 54620.38 88888.00 2015-11-10 22:56:50.000 314 12497.65 112.70 54620.32 88888.00 2015-11-10 22:56:50.125 314 12497.70 112.70 54620.35 88888.00 2015-11-10 22:56:50.250 314 12497.65 112.65 54620.32 88888.00 2015-11-10 22:56:50.375 314 12497.70 112.62 54620.35 88888.00 2015-11-10 22:56:50.500 314 12497.67 112.70 54620.32 88888.00 2015-11-10 22:56:50.625 314 12497.70 112.75 54620.30 88888.00 2015-11-10 22:56:50.750 314 12497.70 112.75 54620.30 88888.00 2015-11-10 22:56:50.875 314 12497.70 112.75 54620.30 88888.00 2015-11-10 22:56:51.000 314 12497.73 112.75 54620.28 88888.00 2015-11-10 22:56:51.125 314 12497.75 112.75 54620.28 88888.00 2015-11-10 22:56:51.250 314 12497.75 112.78 54620.30 88888.00 2015-11-10 22:56:51.375 314 12497.75 112.83 54620.28 88888.00 2015-11-10 22:56:51.500 314 12497.77 112.85 54620.28 88888.00 2015-11-10 22:56:51.625 314 12497.83 112.88 54620.22 88888.00 2015-11-10 22:56:51.750 314 12497.88 112.83 54620.22 88888.00 2015-11-10 22:56:51.875 314 12497.88 112.83 54620.22 88888.00 2015-11-10 22:56:52.000 314 12497.83 112.83 54620.18 88888.00 2015-11-10 22:56:52.125 314 12497.77 112.85 54620.20 88888.00 2015-11-10 22:56:52.250 314 12497.85 112.85 54620.20 88888.00 2015-11-10 22:56:52.375 314 12497.98 112.83 54620.18 88888.00 2015-11-10 22:56:52.500 314 12497.95 112.83 54620.20 88888.00 2015-11-10 22:56:52.625 314 12497.98 112.83 54620.18 88888.00 2015-11-10 22:56:52.750 314 12498.00 112.85 54620.15 88888.00 2015-11-10 22:56:52.875 314 12497.95 112.83 54620.15 88888.00 2015-11-10 22:56:53.000 314 12497.92 112.83 54620.10 88888.00 2015-11-10 22:56:53.125 314 12497.95 112.85 54620.12 88888.00 2015-11-10 22:56:53.250 314 12497.98 112.85 54620.12 88888.00 2015-11-10 22:56:53.375 314 12498.02 112.85 54620.10 88888.00 2015-11-10 22:56:53.500 314 12498.00 112.88 54620.12 88888.00 2015-11-10 22:56:53.625 314 12498.00 112.88 54620.07 88888.00 2015-11-10 22:56:53.750 314 12498.00 112.88 54620.10 88888.00 2015-11-10 22:56:53.875 314 12498.02 112.88 54620.12 88888.00 2015-11-10 22:56:54.000 314 12498.00 112.90 54620.07 88888.00 2015-11-10 22:56:54.125 314 12498.05 112.88 54620.07 88888.00 2015-11-10 22:56:54.250 314 12498.10 112.92 54620.07 88888.00 2015-11-10 22:56:54.375 314 12498.15 112.95 54620.07 88888.00 2015-11-10 22:56:54.500 314 12498.17 112.90 54620.10 88888.00 2015-11-10 22:56:54.625 314 12498.20 112.88 54620.07 88888.00 2015-11-10 22:56:54.750 314 12498.17 112.88 54620.05 88888.00 2015-11-10 22:56:54.875 314 12498.20 112.92 54620.05 88888.00 2015-11-10 22:56:55.000 314 12498.23 112.92 54620.07 88888.00 2015-11-10 22:56:55.125 314 12498.20 112.95 54620.07 88888.00 2015-11-10 22:56:55.250 314 12498.17 112.95 54620.07 88888.00 2015-11-10 22:56:55.375 314 12498.12 112.92 54620.07 88888.00 2015-11-10 22:56:55.500 314 12498.12 112.95 54620.07 88888.00 2015-11-10 22:56:55.625 314 12498.17 113.00 54620.05 88888.00 2015-11-10 22:56:55.750 314 12498.20 113.03 54620.03 88888.00 2015-11-10 22:56:55.875 314 12498.20 113.03 54620.03 88888.00 2015-11-10 22:56:56.000 314 12498.20 113.05 54620.00 88888.00 2015-11-10 22:56:56.125 314 12498.20 113.10 54620.03 88888.00 2015-11-10 22:56:56.250 314 12498.15 113.10 54620.05 88888.00 2015-11-10 22:56:56.375 314 12498.17 113.10 54620.03 88888.00 2015-11-10 22:56:56.500 314 12498.17 113.12 54620.00 88888.00 2015-11-10 22:56:56.625 314 12498.15 113.15 54620.00 88888.00 2015-11-10 22:56:56.750 314 12498.10 113.17 54620.00 88888.00 2015-11-10 22:56:56.875 314 12498.10 113.17 54620.03 88888.00 2015-11-10 22:56:57.000 314 12498.10 113.15 54620.00 88888.00 2015-11-10 22:56:57.125 314 12498.05 113.15 54620.00 88888.00 2015-11-10 22:56:57.250 314 12497.98 113.15 54620.03 88888.00 2015-11-10 22:56:57.375 314 12498.00 113.12 54620.00 88888.00 2015-11-10 22:56:57.500 314 12498.02 113.15 54620.00 88888.00 2015-11-10 22:56:57.625 314 12498.10 113.15 54619.97 88888.00 2015-11-10 22:56:57.750 314 12498.10 113.17 54619.97 88888.00 2015-11-10 22:56:57.875 314 12497.98 113.15 54619.97 88888.00 2015-11-10 22:56:58.000 314 12497.92 113.17 54619.97 88888.00 2015-11-10 22:56:58.125 314 12497.98 113.20 54619.97 88888.00 2015-11-10 22:56:58.250 314 12498.05 113.15 54619.97 88888.00 2015-11-10 22:56:58.375 314 12498.08 113.12 54619.97 88888.00 2015-11-10 22:56:58.500 314 12498.08 113.12 54619.95 88888.00 2015-11-10 22:56:58.625 314 12498.05 113.12 54619.97 88888.00 2015-11-10 22:56:58.750 314 12498.02 113.10 54619.95 88888.00 2015-11-10 22:56:58.875 314 12498.02 113.12 54619.95 88888.00 2015-11-10 22:56:59.000 314 12498.08 113.15 54619.93 88888.00 2015-11-10 22:56:59.125 314 12498.12 113.15 54619.95 88888.00 2015-11-10 22:56:59.250 314 12498.12 113.15 54619.95 88888.00 2015-11-10 22:56:59.375 314 12498.15 113.15 54619.95 88888.00 2015-11-10 22:56:59.500 314 12498.15 113.17 54619.93 88888.00 2015-11-10 22:56:59.625 314 12498.12 113.17 54619.93 88888.00 2015-11-10 22:56:59.750 314 12498.08 113.15 54619.95 88888.00 2015-11-10 22:56:59.875 314 12498.12 113.12 54619.93 88888.00 2015-11-10 22:57:00.000 314 12498.12 113.17 54619.93 88888.00 2015-11-10 22:57:00.125 314 12498.12 113.20 54619.90 88888.00 2015-11-10 22:57:00.250 314 12498.15 113.17 54619.93 88888.00 2015-11-10 22:57:00.375 314 12498.23 113.17 54619.90 88888.00 2015-11-10 22:57:00.500 314 12498.30 113.12 54619.90 88888.00 2015-11-10 22:57:00.625 314 12498.27 113.10 54619.90 88888.00 2015-11-10 22:57:00.750 314 12498.23 113.05 54619.93 88888.00 2015-11-10 22:57:00.875 314 12498.15 113.10 54619.93 88888.00 2015-11-10 22:57:01.000 314 12498.08 113.10 54619.93 88888.00 2015-11-10 22:57:01.125 314 12498.02 113.08 54619.93 88888.00 2015-11-10 22:57:01.250 314 12498.05 113.03 54619.93 88888.00 2015-11-10 22:57:01.375 314 12498.10 113.03 54619.95 88888.00 2015-11-10 22:57:01.500 314 12498.08 113.03 54619.95 88888.00 2015-11-10 22:57:01.625 314 12498.05 113.03 54619.95 88888.00 2015-11-10 22:57:01.750 314 12498.08 113.03 54619.95 88888.00 2015-11-10 22:57:01.875 314 12498.12 113.00 54619.95 88888.00 2015-11-10 22:57:02.000 314 12498.12 112.97 54619.93 88888.00 2015-11-10 22:57:02.125 314 12498.10 113.00 54619.95 88888.00 2015-11-10 22:57:02.250 314 12498.00 113.03 54619.97 88888.00 2015-11-10 22:57:02.375 314 12498.00 113.00 54619.97 88888.00 2015-11-10 22:57:02.500 314 12498.00 113.00 54619.97 88888.00 2015-11-10 22:57:02.625 314 12498.05 113.03 54619.97 88888.00 2015-11-10 22:57:02.750 314 12498.05 112.97 54619.97 88888.00 2015-11-10 22:57:02.875 314 12498.05 112.95 54619.97 88888.00 2015-11-10 22:57:03.000 314 12498.02 112.95 54619.95 88888.00 2015-11-10 22:57:03.125 314 12498.05 112.97 54619.95 88888.00 2015-11-10 22:57:03.250 314 12498.05 112.95 54619.97 88888.00 2015-11-10 22:57:03.375 314 12498.08 112.97 54619.95 88888.00 2015-11-10 22:57:03.500 314 12498.08 112.95 54619.95 88888.00 2015-11-10 22:57:03.625 314 12498.00 112.95 54619.97 88888.00 2015-11-10 22:57:03.750 314 12497.98 112.97 54619.97 88888.00 2015-11-10 22:57:03.875 314 12497.95 112.97 54620.00 88888.00 2015-11-10 22:57:04.000 314 12497.92 112.92 54619.97 88888.00 2015-11-10 22:57:04.125 314 12497.95 112.95 54619.97 88888.00 2015-11-10 22:57:04.250 314 12497.98 112.90 54620.00 88888.00 2015-11-10 22:57:04.375 314 12498.05 112.88 54620.00 88888.00 2015-11-10 22:57:04.500 314 12498.02 112.85 54619.97 88888.00 2015-11-10 22:57:04.625 314 12497.95 112.85 54619.97 88888.00 2015-11-10 22:57:04.750 314 12497.90 112.85 54619.97 88888.00 2015-11-10 22:57:04.875 314 12497.95 112.85 54619.97 88888.00 2015-11-10 22:57:05.000 314 12497.98 112.85 54619.97 88888.00 2015-11-10 22:57:05.125 314 12497.95 112.80 54620.00 88888.00 2015-11-10 22:57:05.250 314 12497.92 112.75 54619.97 88888.00 2015-11-10 22:57:05.375 314 12497.92 112.75 54619.97 88888.00 2015-11-10 22:57:05.500 314 12497.88 112.78 54620.03 88888.00 2015-11-10 22:57:05.625 314 12497.88 112.80 54620.03 88888.00 2015-11-10 22:57:05.750 314 12497.88 112.83 54620.00 88888.00 2015-11-10 22:57:05.875 314 12497.90 112.80 54620.00 88888.00 2015-11-10 22:57:06.000 314 12497.90 112.80 54620.03 88888.00 2015-11-10 22:57:06.125 314 12497.95 112.80 54620.03 88888.00 2015-11-10 22:57:06.250 314 12497.90 112.83 54620.03 88888.00 2015-11-10 22:57:06.375 314 12497.88 112.83 54620.00 88888.00 2015-11-10 22:57:06.500 314 12497.83 112.80 54620.00 88888.00 2015-11-10 22:57:06.625 314 12497.77 112.78 54619.97 88888.00 2015-11-10 22:57:06.750 314 12497.73 112.72 54620.00 88888.00 2015-11-10 22:57:06.875 314 12497.75 112.72 54620.03 88888.00 2015-11-10 22:57:07.000 314 12497.80 112.75 54620.03 88888.00 2015-11-10 22:57:07.125 314 12497.80 112.75 54620.00 88888.00 2015-11-10 22:57:07.250 314 12497.75 112.67 54620.03 88888.00 2015-11-10 22:57:07.375 314 12497.70 112.65 54620.03 88888.00 2015-11-10 22:57:07.500 314 12497.67 112.67 54620.05 88888.00 2015-11-10 22:57:07.625 314 12497.67 112.72 54620.05 88888.00 2015-11-10 22:57:07.750 314 12497.65 112.70 54620.03 88888.00 2015-11-10 22:57:07.875 314 12497.62 112.70 54620.03 88888.00 2015-11-10 22:57:08.000 314 12497.62 112.72 54620.00 88888.00 2015-11-10 22:57:08.125 314 12497.65 112.75 54620.05 88888.00 2015-11-10 22:57:08.250 314 12497.65 112.72 54620.05 88888.00 2015-11-10 22:57:08.375 314 12497.67 112.72 54620.03 88888.00 2015-11-10 22:57:08.500 314 12497.60 112.70 54620.03 88888.00 2015-11-10 22:57:08.625 314 12497.55 112.67 54620.03 88888.00 2015-11-10 22:57:08.750 314 12497.58 112.67 54620.03 88888.00 2015-11-10 22:57:08.875 314 12497.58 112.70 54620.03 88888.00 2015-11-10 22:57:09.000 314 12497.58 112.65 54620.03 88888.00 2015-11-10 22:57:09.125 314 12497.58 112.60 54620.05 88888.00 2015-11-10 22:57:09.250 314 12497.52 112.60 54620.03 88888.00 2015-11-10 22:57:09.375 314 12497.50 112.60 54620.05 88888.00 2015-11-10 22:57:09.500 314 12497.48 112.60 54620.05 88888.00 2015-11-10 22:57:09.625 314 12497.52 112.60 54620.03 88888.00 2015-11-10 22:57:09.750 314 12497.60 112.60 54620.07 88888.00 2015-11-10 22:57:09.875 314 12497.60 112.58 54620.07 88888.00 2015-11-10 22:57:10.000 314 12497.60 112.55 54620.07 88888.00 2015-11-10 22:57:10.125 314 12497.52 112.50 54620.05 88888.00 2015-11-10 22:57:10.250 314 12497.48 112.45 54620.07 88888.00 2015-11-10 22:57:10.375 314 12497.52 112.45 54620.07 88888.00 2015-11-10 22:57:10.500 314 12497.48 112.45 54620.07 88888.00 2015-11-10 22:57:10.625 314 12497.48 112.45 54620.05 88888.00 2015-11-10 22:57:10.750 314 12497.50 112.45 54620.07 88888.00 2015-11-10 22:57:10.875 314 12497.48 112.40 54620.07 88888.00 2015-11-10 22:57:11.000 314 12497.52 112.40 54620.05 88888.00 2015-11-10 22:57:11.125 314 12497.48 112.40 54620.07 88888.00 2015-11-10 22:57:11.250 314 12497.48 112.40 54620.10 88888.00 2015-11-10 22:57:11.375 314 12497.50 112.38 54620.07 88888.00 2015-11-10 22:57:11.500 314 12497.50 112.38 54620.07 88888.00 2015-11-10 22:57:11.625 314 12497.52 112.35 54620.05 88888.00 2015-11-10 22:57:11.750 314 12497.52 112.33 54620.07 88888.00 2015-11-10 22:57:11.875 314 12497.55 112.33 54620.07 88888.00 2015-11-10 22:57:12.000 314 12497.58 112.33 54620.05 88888.00 2015-11-10 22:57:12.125 314 12497.55 112.33 54620.05 88888.00 2015-11-10 22:57:12.250 314 12497.50 112.33 54620.07 88888.00 2015-11-10 22:57:12.375 314 12497.55 112.30 54620.05 88888.00 2015-11-10 22:57:12.500 314 12497.58 112.28 54620.05 88888.00 2015-11-10 22:57:12.625 314 12497.58 112.33 54620.05 88888.00 2015-11-10 22:57:12.750 314 12497.52 112.33 54620.07 88888.00 2015-11-10 22:57:12.875 314 12497.48 112.30 54620.05 88888.00 2015-11-10 22:57:13.000 314 12497.45 112.28 54620.05 88888.00 2015-11-10 22:57:13.125 314 12497.52 112.33 54620.05 88888.00 2015-11-10 22:57:13.250 314 12497.45 112.30 54620.05 88888.00 2015-11-10 22:57:13.375 314 12497.50 112.28 54620.05 88888.00 2015-11-10 22:57:13.500 314 12497.52 112.30 54620.05 88888.00 2015-11-10 22:57:13.625 314 12497.52 112.33 54620.07 88888.00 2015-11-10 22:57:13.750 314 12497.52 112.28 54620.05 88888.00 2015-11-10 22:57:13.875 314 12497.50 112.25 54620.03 88888.00 2015-11-10 22:57:14.000 314 12497.52 112.28 54620.03 88888.00 2015-11-10 22:57:14.125 314 12497.50 112.30 54620.05 88888.00 2015-11-10 22:57:14.250 314 12497.45 112.25 54620.03 88888.00 2015-11-10 22:57:14.375 314 12497.50 112.25 54620.03 88888.00 2015-11-10 22:57:14.500 314 12497.52 112.22 54620.03 88888.00 2015-11-10 22:57:14.625 314 12497.50 112.15 54620.03 88888.00 2015-11-10 22:57:14.750 314 12497.48 112.17 54620.03 88888.00 2015-11-10 22:57:14.875 314 12497.48 112.17 54620.05 88888.00 2015-11-10 22:57:15.000 314 12497.38 112.12 54620.03 88888.00 2015-11-10 22:57:15.125 314 12497.40 112.12 54620.03 88888.00 2015-11-10 22:57:15.250 314 12497.38 112.12 54620.05 88888.00 2015-11-10 22:57:15.375 314 12497.40 112.12 54620.03 88888.00 2015-11-10 22:57:15.500 314 12497.40 112.15 54620.05 88888.00 2015-11-10 22:57:15.625 314 12497.38 112.12 54620.03 88888.00 2015-11-10 22:57:15.750 314 12497.38 112.08 54620.03 88888.00 2015-11-10 22:57:15.875 314 12497.33 112.08 54620.00 88888.00 2015-11-10 22:57:16.000 314 12497.33 112.10 54620.00 88888.00 2015-11-10 22:57:16.125 314 12497.35 112.10 54620.05 88888.00 2015-11-10 22:57:16.250 314 12497.27 112.10 54620.05 88888.00 2015-11-10 22:57:16.375 314 12497.27 112.08 54620.05 88888.00 2015-11-10 22:57:16.500 314 12497.27 112.05 54620.05 88888.00 2015-11-10 22:57:16.625 314 12497.27 112.03 54620.03 88888.00 2015-11-10 22:57:16.750 314 12497.25 112.00 54620.03 88888.00 2015-11-10 22:57:16.875 314 12497.25 112.03 54620.05 88888.00 2015-11-10 22:57:17.000 314 12497.25 112.00 54620.05 88888.00 2015-11-10 22:57:17.125 314 12497.23 111.97 54620.05 88888.00 2015-11-10 22:57:17.250 314 12497.10 111.92 54620.05 88888.00 2015-11-10 22:57:17.375 314 12497.12 111.90 54620.05 88888.00 2015-11-10 22:57:17.500 314 12497.12 111.83 54620.05 88888.00 2015-11-10 22:57:17.625 314 12497.17 111.80 54620.05 88888.00 2015-11-10 22:57:17.750 314 12497.20 111.72 54620.05 88888.00 2015-11-10 22:57:17.875 314 12497.20 111.67 54620.05 88888.00 2015-11-10 22:57:18.000 314 12497.20 111.67 54620.03 88888.00 2015-11-10 22:57:18.125 314 12497.27 111.65 54620.03 88888.00 2015-11-10 22:57:18.250 314 12497.27 111.65 54620.05 88888.00 2015-11-10 22:57:18.375 314 12497.25 111.65 54620.07 88888.00 2015-11-10 22:57:18.500 314 12497.25 111.65 54620.10 88888.00 2015-11-10 22:57:18.625 314 12497.33 111.62 54620.07 88888.00 2015-11-10 22:57:18.750 314 12497.33 111.60 54620.03 88888.00 2015-11-10 22:57:18.875 314 12497.27 111.60 54620.03 88888.00 2015-11-10 22:57:19.000 314 12497.35 111.60 54620.03 88888.00 2015-11-10 22:57:19.125 314 12497.27 111.60 54620.03 88888.00 2015-11-10 22:57:19.250 314 12497.23 111.53 54620.00 88888.00 2015-11-10 22:57:19.375 314 12497.27 111.55 54620.00 88888.00 2015-11-10 22:57:19.500 314 12497.25 111.55 54620.03 88888.00 2015-11-10 22:57:19.625 314 12497.23 111.55 54620.03 88888.00 2015-11-10 22:57:19.750 314 12497.23 111.50 54620.05 88888.00 2015-11-10 22:57:19.875 314 12497.27 111.50 54620.03 88888.00 2015-11-10 22:57:20.000 314 12497.30 111.50 54620.00 88888.00 2015-11-10 22:57:20.125 314 12497.33 111.50 54620.00 88888.00 2015-11-10 22:57:20.250 314 12497.30 111.50 54619.97 88888.00 2015-11-10 22:57:20.375 314 12497.30 111.55 54620.00 88888.00 2015-11-10 22:57:20.500 314 12497.30 111.53 54619.97 88888.00 2015-11-10 22:57:20.625 314 12497.35 111.53 54619.97 88888.00 2015-11-10 22:57:20.750 314 12497.35 111.53 54619.97 88888.00 2015-11-10 22:57:20.875 314 12497.35 111.50 54619.95 88888.00 2015-11-10 22:57:21.000 314 12497.35 111.58 54619.95 88888.00 2015-11-10 22:57:21.125 314 12497.38 111.58 54619.95 88888.00 2015-11-10 22:57:21.250 314 12497.38 111.58 54619.95 88888.00 2015-11-10 22:57:21.375 314 12497.42 111.60 54619.93 88888.00 2015-11-10 22:57:21.500 314 12497.42 111.65 54619.95 88888.00 2015-11-10 22:57:21.625 314 12497.42 111.67 54619.93 88888.00 2015-11-10 22:57:21.750 314 12497.40 111.70 54619.90 88888.00 2015-11-10 22:57:21.875 314 12497.38 111.72 54619.88 88888.00 2015-11-10 22:57:22.000 314 12497.42 111.70 54619.90 88888.00 2015-11-10 22:57:22.125 314 12497.52 111.75 54619.90 88888.00 2015-11-10 22:57:22.250 314 12497.50 111.80 54619.90 88888.00 2015-11-10 22:57:22.375 314 12497.52 111.85 54619.90 88888.00 2015-11-10 22:57:22.500 314 12497.52 111.90 54619.90 88888.00 2015-11-10 22:57:22.625 314 12497.55 111.90 54619.88 88888.00 2015-11-10 22:57:22.750 314 12497.58 111.90 54619.88 88888.00 2015-11-10 22:57:22.875 314 12497.55 111.90 54619.88 88888.00 2015-11-10 22:57:23.000 314 12497.52 111.92 54619.82 88888.00 2015-11-10 22:57:23.125 314 12497.52 111.97 54619.82 88888.00 2015-11-10 22:57:23.250 314 12497.50 111.97 54619.82 88888.00 2015-11-10 22:57:23.375 314 12497.55 112.00 54619.82 88888.00 2015-11-10 22:57:23.500 314 12497.52 112.03 54619.82 88888.00 2015-11-10 22:57:23.625 314 12497.48 112.03 54619.80 88888.00 2015-11-10 22:57:23.750 314 12497.45 112.05 54619.78 88888.00 2015-11-10 22:57:23.875 314 12497.48 112.05 54619.78 88888.00 2015-11-10 22:57:24.000 314 12497.50 112.05 54619.80 88888.00 2015-11-10 22:57:24.125 314 12497.48 112.08 54619.80 88888.00 2015-11-10 22:57:24.250 314 12497.52 112.08 54619.78 88888.00 2015-11-10 22:57:24.375 314 12497.58 112.10 54619.78 88888.00 2015-11-10 22:57:24.500 314 12497.62 112.15 54619.75 88888.00 2015-11-10 22:57:24.625 314 12497.62 112.12 54619.78 88888.00 2015-11-10 22:57:24.750 314 12497.58 112.12 54619.75 88888.00 2015-11-10 22:57:24.875 314 12497.55 112.15 54619.75 88888.00 2015-11-10 22:57:25.000 314 12497.60 112.17 54619.75 88888.00 2015-11-10 22:57:25.125 314 12497.65 112.22 54619.72 88888.00 2015-11-10 22:57:25.250 314 12497.52 112.22 54619.75 88888.00 2015-11-10 22:57:25.375 314 12497.58 112.28 54619.75 88888.00 2015-11-10 22:57:25.500 314 12497.55 112.30 54619.75 88888.00 2015-11-10 22:57:25.625 314 12497.52 112.33 54619.72 88888.00 2015-11-10 22:57:25.750 314 12497.58 112.38 54619.72 88888.00 2015-11-10 22:57:25.875 314 12497.62 112.35 54619.70 88888.00 2015-11-10 22:57:26.000 314 12497.58 112.38 54619.68 88888.00 2015-11-10 22:57:26.125 314 12497.52 112.40 54619.72 88888.00 2015-11-10 22:57:26.250 314 12497.55 112.45 54619.70 88888.00 2015-11-10 22:57:26.375 314 12497.60 112.55 54619.68 88888.00 2015-11-10 22:57:26.500 314 12497.58 112.53 54619.70 88888.00 2015-11-10 22:57:26.625 314 12497.55 112.55 54619.70 88888.00 2015-11-10 22:57:26.750 314 12497.55 112.58 54619.68 88888.00 2015-11-10 22:57:26.875 314 12497.58 112.60 54619.65 88888.00 2015-11-10 22:57:27.000 314 12497.58 112.65 54619.65 88888.00 2015-11-10 22:57:27.125 314 12497.58 112.67 54619.65 88888.00 2015-11-10 22:57:27.250 314 12497.50 112.67 54619.68 88888.00 2015-11-10 22:57:27.375 314 12497.48 112.72 54619.65 88888.00 2015-11-10 22:57:27.500 314 12497.40 112.75 54619.65 88888.00 2015-11-10 22:57:27.625 314 12497.35 112.78 54619.65 88888.00 2015-11-10 22:57:27.750 314 12497.40 112.83 54619.62 88888.00 2015-11-10 22:57:27.875 314 12497.35 112.83 54619.62 88888.00 2015-11-10 22:57:28.000 314 12497.33 112.83 54619.60 88888.00 2015-11-10 22:57:28.125 314 12497.33 112.88 54619.62 88888.00 2015-11-10 22:57:28.250 314 12497.25 112.90 54619.62 88888.00 2015-11-10 22:57:28.375 314 12497.27 112.90 54619.60 88888.00 2015-11-10 22:57:28.500 314 12497.20 112.90 54619.62 88888.00 2015-11-10 22:57:28.625 314 12497.27 112.92 54619.60 88888.00 2015-11-10 22:57:28.750 314 12497.35 112.95 54619.60 88888.00 2015-11-10 22:57:28.875 314 12497.35 112.97 54619.57 88888.00 2015-11-10 22:57:29.000 314 12497.33 113.00 54619.57 88888.00 2015-11-10 22:57:29.125 314 12497.30 113.05 54619.60 88888.00 2015-11-10 22:57:29.250 314 12497.25 113.03 54619.60 88888.00 2015-11-10 22:57:29.375 314 12497.25 113.03 54619.57 88888.00 2015-11-10 22:57:29.500 314 12497.23 113.05 54619.57 88888.00 2015-11-10 22:57:29.625 314 12497.20 113.08 54619.57 88888.00 2015-11-10 22:57:29.750 314 12497.20 113.10 54619.57 88888.00 2015-11-10 22:57:29.875 314 12497.12 113.08 54619.57 88888.00 2015-11-10 22:57:30.000 314 12497.05 113.10 54619.55 88888.00 2015-11-10 22:57:30.125 314 12497.08 113.08 54619.57 88888.00 2015-11-10 22:57:30.250 314 12497.08 113.12 54619.57 88888.00 2015-11-10 22:57:30.375 314 12497.10 113.12 54619.57 88888.00 2015-11-10 22:57:30.500 314 12497.08 113.15 54619.57 88888.00 2015-11-10 22:57:30.625 314 12497.00 113.15 54619.57 88888.00 2015-11-10 22:57:30.750 314 12496.98 113.15 54619.55 88888.00 2015-11-10 22:57:30.875 314 12497.05 113.20 54619.55 88888.00 2015-11-10 22:57:31.000 314 12497.02 113.22 54619.55 88888.00 2015-11-10 22:57:31.125 314 12497.02 113.25 54619.55 88888.00 2015-11-10 22:57:31.250 314 12497.00 113.22 54619.53 88888.00 2015-11-10 22:57:31.375 314 12497.02 113.22 54619.53 88888.00 2015-11-10 22:57:31.500 314 12497.00 113.25 54619.57 88888.00 2015-11-10 22:57:31.625 314 12496.95 113.28 54619.57 88888.00 2015-11-10 22:57:31.750 314 12496.88 113.28 54619.55 88888.00 2015-11-10 22:57:31.875 314 12496.88 113.25 54619.53 88888.00 2015-11-10 22:57:32.000 314 12496.85 113.30 54619.53 88888.00 2015-11-10 22:57:32.125 314 12496.83 113.28 54619.53 88888.00 2015-11-10 22:57:32.250 314 12496.80 113.25 54619.53 88888.00 2015-11-10 22:57:32.375 314 12496.80 113.25 54619.50 88888.00 2015-11-10 22:57:32.500 314 12496.83 113.22 54619.53 88888.00 2015-11-10 22:57:32.625 314 12496.73 113.25 54619.53 88888.00 2015-11-10 22:57:32.750 314 12496.75 113.25 54619.50 88888.00 2015-11-10 22:57:32.875 314 12496.73 113.22 54619.50 88888.00 2015-11-10 22:57:33.000 314 12496.70 113.20 54619.50 88888.00 2015-11-10 22:57:33.125 314 12496.67 113.20 54619.50 88888.00 2015-11-10 22:57:33.250 314 12496.62 113.22 54619.50 88888.00 2015-11-10 22:57:33.375 314 12496.67 113.28 54619.53 88888.00 2015-11-10 22:57:33.500 314 12496.60 113.28 54619.53 88888.00 2015-11-10 22:57:33.625 314 12496.55 113.28 54619.50 88888.00 2015-11-10 22:57:33.750 314 12496.48 113.28 54619.50 88888.00 2015-11-10 22:57:33.875 314 12496.42 113.28 54619.50 88888.00 2015-11-10 22:57:34.000 314 12496.42 113.28 54619.50 88888.00 2015-11-10 22:57:34.125 314 12496.48 113.30 54619.50 88888.00 2015-11-10 22:57:34.250 314 12496.42 113.33 54619.55 88888.00 2015-11-10 22:57:34.375 314 12496.45 113.28 54619.50 88888.00 2015-11-10 22:57:34.500 314 12496.45 113.25 54619.50 88888.00 2015-11-10 22:57:34.625 314 12496.40 113.28 54619.50 88888.00 2015-11-10 22:57:34.750 314 12496.40 113.30 54619.53 88888.00 2015-11-10 22:57:34.875 314 12496.45 113.28 54619.53 88888.00 2015-11-10 22:57:35.000 314 12496.48 113.25 54619.50 88888.00 2015-11-10 22:57:35.125 314 12496.52 113.22 54619.50 88888.00 2015-11-10 22:57:35.250 314 12496.40 113.17 54619.50 88888.00 2015-11-10 22:57:35.375 314 12496.35 113.22 54619.50 88888.00 2015-11-10 22:57:35.500 314 12496.38 113.22 54619.53 88888.00 2015-11-10 22:57:35.625 314 12496.38 113.25 54619.53 88888.00 2015-11-10 22:57:35.750 314 12496.40 113.20 54619.55 88888.00 2015-11-10 22:57:35.875 314 12496.33 113.15 54619.53 88888.00 2015-11-10 22:57:36.000 314 12496.25 113.17 54619.50 88888.00 2015-11-10 22:57:36.125 314 12496.30 113.15 54619.50 88888.00 2015-11-10 22:57:36.250 314 12496.30 113.15 54619.53 88888.00 2015-11-10 22:57:36.375 314 12496.25 113.10 54619.53 88888.00 2015-11-10 22:57:36.500 314 12496.12 113.05 54619.55 88888.00 2015-11-10 22:57:36.625 314 12496.05 113.05 54619.53 88888.00 2015-11-10 22:57:36.750 314 12496.08 113.05 54619.53 88888.00 2015-11-10 22:57:36.875 314 12496.08 113.03 54619.53 88888.00 2015-11-10 22:57:37.000 314 12496.02 113.00 54619.53 88888.00 2015-11-10 22:57:37.125 314 12496.00 113.00 54619.53 88888.00 2015-11-10 22:57:37.250 314 12496.00 112.95 54619.55 88888.00 2015-11-10 22:57:37.375 314 12496.00 112.95 54619.55 88888.00 2015-11-10 22:57:37.500 314 12495.95 112.92 54619.55 88888.00 2015-11-10 22:57:37.625 314 12495.90 112.90 54619.55 88888.00 2015-11-10 22:57:37.750 314 12495.90 112.92 54619.55 88888.00 2015-11-10 22:57:37.875 314 12495.95 112.90 54619.53 88888.00 2015-11-10 22:57:38.000 314 12495.95 112.85 54619.53 88888.00 2015-11-10 22:57:38.125 314 12495.90 112.88 54619.53 88888.00 2015-11-10 22:57:38.250 314 12495.77 112.88 54619.55 88888.00 2015-11-10 22:57:38.375 314 12495.75 112.85 54619.55 88888.00 2015-11-10 22:57:38.500 314 12495.75 112.80 54619.55 88888.00 2015-11-10 22:57:38.625 314 12495.75 112.75 54619.53 88888.00 2015-11-10 22:57:38.750 314 12495.73 112.72 54619.55 88888.00 2015-11-10 22:57:38.875 314 12495.65 112.70 54619.55 88888.00 2015-11-10 22:57:39.000 314 12495.73 112.65 54619.57 88888.00 2015-11-10 22:57:39.125 314 12495.75 112.65 54619.60 88888.00 2015-11-10 22:57:39.250 314 12495.65 112.62 54619.57 88888.00 2015-11-10 22:57:39.375 314 12495.65 112.62 54619.60 88888.00 2015-11-10 22:57:39.500 314 12495.62 112.62 54619.57 88888.00 2015-11-10 22:57:39.625 314 12495.58 112.58 54619.57 88888.00 2015-11-10 22:57:39.750 314 12495.60 112.55 54619.60 88888.00 2015-11-10 22:57:39.875 314 12495.60 112.58 54619.57 88888.00 2015-11-10 22:57:40.000 314 12495.60 112.60 54619.57 88888.00 2015-11-10 22:57:40.125 314 12495.58 112.62 54619.60 88888.00 2015-11-10 22:57:40.250 314 12495.58 112.62 54619.57 88888.00 2015-11-10 22:57:40.375 314 12495.60 112.62 54619.57 88888.00 2015-11-10 22:57:40.500 314 12495.52 112.62 54619.57 88888.00 2015-11-10 22:57:40.625 314 12495.50 112.67 54619.57 88888.00 2015-11-10 22:57:40.750 314 12495.52 112.70 54619.57 88888.00 2015-11-10 22:57:40.875 314 12495.55 112.70 54619.60 88888.00 2015-11-10 22:57:41.000 314 12495.58 112.67 54619.57 88888.00 2015-11-10 22:57:41.125 314 12495.55 112.65 54619.57 88888.00 2015-11-10 22:57:41.250 314 12495.48 112.65 54619.57 88888.00 2015-11-10 22:57:41.375 314 12495.50 112.65 54619.57 88888.00 2015-11-10 22:57:41.500 314 12495.50 112.70 54619.57 88888.00 2015-11-10 22:57:41.625 314 12495.42 112.70 54619.60 88888.00 2015-11-10 22:57:41.750 314 12495.38 112.70 54619.57 88888.00 2015-11-10 22:57:41.875 314 12495.40 112.67 54619.55 88888.00 2015-11-10 22:57:42.000 314 12495.35 112.72 54619.57 88888.00 2015-11-10 22:57:42.125 314 12495.33 112.72 54619.60 88888.00 2015-11-10 22:57:42.250 314 12495.30 112.75 54619.57 88888.00 2015-11-10 22:57:42.375 314 12495.35 112.75 54619.57 88888.00 2015-11-10 22:57:42.500 314 12495.35 112.75 54619.57 88888.00 2015-11-10 22:57:42.625 314 12495.30 112.78 54619.57 88888.00 2015-11-10 22:57:42.750 314 12495.27 112.80 54619.57 88888.00 2015-11-10 22:57:42.875 314 12495.30 112.83 54619.57 88888.00 2015-11-10 22:57:43.000 314 12495.38 112.83 54619.53 88888.00 2015-11-10 22:57:43.125 314 12495.40 112.83 54619.53 88888.00 2015-11-10 22:57:43.250 314 12495.35 112.83 54619.55 88888.00 2015-11-10 22:57:43.375 314 12495.35 112.85 54619.55 88888.00 2015-11-10 22:57:43.500 314 12495.30 112.88 54619.55 88888.00 2015-11-10 22:57:43.625 314 12495.27 112.85 54619.53 88888.00 2015-11-10 22:57:43.750 314 12495.30 112.88 54619.53 88888.00 2015-11-10 22:57:43.875 314 12495.27 112.88 54619.53 88888.00 2015-11-10 22:57:44.000 314 12495.27 112.88 54619.53 88888.00 2015-11-10 22:57:44.125 314 12495.30 112.92 54619.53 88888.00 2015-11-10 22:57:44.250 314 12495.23 112.90 54619.50 88888.00 2015-11-10 22:57:44.375 314 12495.27 112.92 54619.50 88888.00 2015-11-10 22:57:44.500 314 12495.30 112.90 54619.50 88888.00 2015-11-10 22:57:44.625 314 12495.33 112.92 54619.53 88888.00 2015-11-10 22:57:44.750 314 12495.30 112.92 54619.50 88888.00 2015-11-10 22:57:44.875 314 12495.23 112.90 54619.47 88888.00 2015-11-10 22:57:45.000 314 12495.17 112.92 54619.47 88888.00 2015-11-10 22:57:45.125 314 12495.17 112.92 54619.45 88888.00 2015-11-10 22:57:45.250 314 12495.17 112.90 54619.45 88888.00 2015-11-10 22:57:45.375 314 12495.25 112.92 54619.43 88888.00 2015-11-10 22:57:45.500 314 12495.30 112.92 54619.45 88888.00 2015-11-10 22:57:45.625 314 12495.33 112.97 54619.45 88888.00 2015-11-10 22:57:45.750 314 12495.33 112.97 54619.45 88888.00 2015-11-10 22:57:45.875 314 12495.27 112.92 54619.45 88888.00 2015-11-10 22:57:46.000 314 12495.30 112.90 54619.43 88888.00 2015-11-10 22:57:46.125 314 12495.33 112.92 54619.40 88888.00 2015-11-10 22:57:46.250 314 12495.27 112.95 54619.40 88888.00 2015-11-10 22:57:46.375 314 12495.27 112.95 54619.40 88888.00 2015-11-10 22:57:46.500 314 12495.30 112.95 54619.38 88888.00 2015-11-10 22:57:46.625 314 12495.38 113.00 54619.38 88888.00 2015-11-10 22:57:46.750 314 12495.48 113.00 54619.38 88888.00 2015-11-10 22:57:46.875 314 12495.48 112.97 54619.35 88888.00 2015-11-10 22:57:47.000 314 12495.40 113.00 54619.35 88888.00 2015-11-10 22:57:47.125 314 12495.35 112.97 54619.35 88888.00 2015-11-10 22:57:47.250 314 12495.33 113.00 54619.35 88888.00 2015-11-10 22:57:47.375 314 12495.35 112.97 54619.35 88888.00 2015-11-10 22:57:47.500 314 12495.38 112.97 54619.32 88888.00 2015-11-10 22:57:47.625 314 12495.35 112.97 54619.30 88888.00 2015-11-10 22:57:47.750 314 12495.33 112.95 54619.30 88888.00 2015-11-10 22:57:47.875 314 12495.35 113.00 54619.28 88888.00 2015-11-10 22:57:48.000 314 12495.38 113.03 54619.25 88888.00 2015-11-10 22:57:48.125 314 12495.40 113.05 54619.28 88888.00 2015-11-10 22:57:48.250 314 12495.40 113.05 54619.28 88888.00 2015-11-10 22:57:48.375 314 12495.42 113.00 54619.25 88888.00 2015-11-10 22:57:48.500 314 12495.48 113.03 54619.22 88888.00 2015-11-10 22:57:48.625 314 12495.48 113.03 54619.25 88888.00 2015-11-10 22:57:48.750 314 12495.52 113.03 54619.22 88888.00 2015-11-10 22:57:48.875 314 12495.50 113.00 54619.20 88888.00 2015-11-10 22:57:49.000 314 12495.55 112.97 54619.18 88888.00 2015-11-10 22:57:49.125 314 12495.52 113.00 54619.18 88888.00 2015-11-10 22:57:49.250 314 12495.42 113.05 54619.15 88888.00 2015-11-10 22:57:49.375 314 12495.48 113.08 54619.18 88888.00 2015-11-10 22:57:49.500 314 12495.52 113.08 54619.18 88888.00 2015-11-10 22:57:49.625 314 12495.62 113.08 54619.12 88888.00 2015-11-10 22:57:49.750 314 12495.70 113.10 54619.12 88888.00 2015-11-10 22:57:49.875 314 12495.70 113.12 54619.12 88888.00 2015-11-10 22:57:50.000 314 12495.70 113.17 54619.12 88888.00 2015-11-10 22:57:50.125 314 12495.77 113.20 54619.12 88888.00 2015-11-10 22:57:50.250 314 12495.77 113.22 54619.10 88888.00 2015-11-10 22:57:50.375 314 12495.77 113.22 54619.10 88888.00 2015-11-10 22:57:50.500 314 12495.75 113.20 54619.05 88888.00 2015-11-10 22:57:50.625 314 12495.75 113.22 54619.05 88888.00 2015-11-10 22:57:50.750 314 12495.85 113.25 54619.05 88888.00 2015-11-10 22:57:50.875 314 12495.85 113.28 54619.07 88888.00 2015-11-10 22:57:51.000 314 12495.83 113.30 54619.07 88888.00 2015-11-10 22:57:51.125 314 12495.85 113.33 54619.05 88888.00 2015-11-10 22:57:51.250 314 12495.92 113.30 54619.05 88888.00 2015-11-10 22:57:51.375 314 12496.00 113.33 54619.05 88888.00 2015-11-10 22:57:51.500 314 12496.02 113.38 54619.00 88888.00 2015-11-10 22:57:51.625 314 12496.00 113.40 54618.97 88888.00 2015-11-10 22:57:51.750 314 12496.00 113.40 54618.97 88888.00 2015-11-10 22:57:51.875 314 12496.05 113.38 54618.97 88888.00 2015-11-10 22:57:52.000 314 12496.08 113.38 54618.93 88888.00 2015-11-10 22:57:52.125 314 12496.10 113.38 54618.90 88888.00 2015-11-10 22:57:52.250 314 12496.02 113.40 54618.90 88888.00 2015-11-10 22:57:52.375 314 12496.08 113.40 54618.90 88888.00 2015-11-10 22:57:52.500 314 12496.12 113.40 54618.90 88888.00 2015-11-10 22:57:52.625 314 12496.12 113.45 54618.88 88888.00 2015-11-10 22:57:52.750 314 12496.20 113.50 54618.88 88888.00 2015-11-10 22:57:52.875 314 12496.23 113.53 54618.88 88888.00 2015-11-10 22:57:53.000 314 12496.25 113.50 54618.82 88888.00 2015-11-10 22:57:53.125 314 12496.25 113.53 54618.85 88888.00 2015-11-10 22:57:53.250 314 12496.20 113.58 54618.78 88888.00 2015-11-10 22:57:53.375 314 12496.23 113.60 54618.80 88888.00 2015-11-10 22:57:53.500 314 12496.33 113.60 54618.80 88888.00 2015-11-10 22:57:53.625 314 12496.40 113.55 54618.75 88888.00 2015-11-10 22:57:53.750 314 12496.42 113.62 54618.72 88888.00 2015-11-10 22:57:53.875 314 12496.45 113.65 54618.72 88888.00 2015-11-10 22:57:54.000 314 12496.48 113.67 54618.72 88888.00 2015-11-10 22:57:54.125 314 12496.48 113.65 54618.72 88888.00 2015-11-10 22:57:54.250 314 12496.45 113.67 54618.72 88888.00 2015-11-10 22:57:54.375 314 12496.48 113.70 54618.72 88888.00 2015-11-10 22:57:54.500 314 12496.48 113.70 54618.75 88888.00 2015-11-10 22:57:54.625 314 12496.45 113.67 54618.70 88888.00 2015-11-10 22:57:54.750 314 12496.45 113.67 54618.68 88888.00 2015-11-10 22:57:54.875 314 12496.50 113.70 54618.70 88888.00 2015-11-10 22:57:55.000 314 12496.50 113.70 54618.68 88888.00 2015-11-10 22:57:55.125 314 12496.52 113.72 54618.68 88888.00 2015-11-10 22:57:55.250 314 12496.55 113.75 54618.65 88888.00 2015-11-10 22:57:55.375 314 12496.67 113.78 54618.65 88888.00 2015-11-10 22:57:55.500 314 12496.67 113.78 54618.62 88888.00 2015-11-10 22:57:55.625 314 12496.65 113.75 54618.60 88888.00 2015-11-10 22:57:55.750 314 12496.67 113.78 54618.60 88888.00 2015-11-10 22:57:55.875 314 12496.70 113.80 54618.60 88888.00 2015-11-10 22:57:56.000 314 12496.75 113.85 54618.57 88888.00 2015-11-10 22:57:56.125 314 12496.80 113.80 54618.57 88888.00 2015-11-10 22:57:56.250 314 12496.80 113.83 54618.55 88888.00 2015-11-10 22:57:56.375 314 12496.83 113.85 54618.55 88888.00 2015-11-10 22:57:56.500 314 12496.77 113.90 54618.55 88888.00 2015-11-10 22:57:56.625 314 12496.80 113.92 54618.55 88888.00 2015-11-10 22:57:56.750 314 12496.80 113.95 54618.53 88888.00 2015-11-10 22:57:56.875 314 12496.80 114.00 54618.50 88888.00 2015-11-10 22:57:57.000 314 12496.90 113.97 54618.47 88888.00 2015-11-10 22:57:57.125 314 12496.95 114.00 54618.45 88888.00 2015-11-10 22:57:57.250 314 12496.92 114.00 54618.47 88888.00 2015-11-10 22:57:57.375 314 12496.95 114.05 54618.45 88888.00 2015-11-10 22:57:57.500 314 12496.95 114.03 54618.43 88888.00 2015-11-10 22:57:57.625 314 12496.90 114.03 54618.45 88888.00 2015-11-10 22:57:57.750 314 12496.90 114.03 54618.45 88888.00 2015-11-10 22:57:57.875 314 12497.00 114.05 54618.40 88888.00 2015-11-10 22:57:58.000 314 12497.08 114.03 54618.38 88888.00 2015-11-10 22:57:58.125 314 12497.08 114.05 54618.40 88888.00 2015-11-10 22:57:58.250 314 12497.05 114.08 54618.38 88888.00 2015-11-10 22:57:58.375 314 12497.08 114.10 54618.38 88888.00 2015-11-10 22:57:58.500 314 12497.15 114.12 54618.38 88888.00 2015-11-10 22:57:58.625 314 12497.08 114.15 54618.35 88888.00 2015-11-10 22:57:58.750 314 12497.05 114.10 54618.35 88888.00 2015-11-10 22:57:58.875 314 12497.10 114.12 54618.32 88888.00 2015-11-10 22:57:59.000 314 12497.10 114.12 54618.30 88888.00 2015-11-10 22:57:59.125 314 12497.15 114.12 54618.32 88888.00 2015-11-10 22:57:59.250 314 12497.10 114.10 54618.30 88888.00 2015-11-10 22:57:59.375 314 12497.12 114.15 54618.30 88888.00 2015-11-10 22:57:59.500 314 12497.25 114.17 54618.32 88888.00 2015-11-10 22:57:59.625 314 12497.30 114.20 54618.30 88888.00 2015-11-10 22:57:59.750 314 12497.35 114.17 54618.28 88888.00 2015-11-10 22:57:59.875 314 12497.35 114.20 54618.28 88888.00 2015-11-10 22:58:00.000 314 12497.35 114.20 54618.25 88888.00 2015-11-10 22:58:00.125 314 12497.38 114.22 54618.22 88888.00 2015-11-10 22:58:00.250 314 12497.48 114.22 54618.25 88888.00 2015-11-10 22:58:00.375 314 12497.58 114.25 54618.22 88888.00 2015-11-10 22:58:00.500 314 12497.58 114.25 54618.22 88888.00 2015-11-10 22:58:00.625 314 12497.58 114.25 54618.22 88888.00 2015-11-10 22:58:00.750 314 12497.60 114.28 54618.22 88888.00 2015-11-10 22:58:00.875 314 12497.62 114.25 54618.22 88888.00 2015-11-10 22:58:01.000 314 12497.75 114.28 54618.20 88888.00 2015-11-10 22:58:01.125 314 12497.85 114.30 54618.18 88888.00 2015-11-10 22:58:01.250 314 12497.75 114.30 54618.18 88888.00 2015-11-10 22:58:01.375 314 12497.73 114.33 54618.12 88888.00 2015-11-10 22:58:01.500 314 12497.65 114.33 54618.15 88888.00 2015-11-10 22:58:01.625 314 12497.65 114.38 54618.12 88888.00 2015-11-10 22:58:01.750 314 12497.70 114.38 54618.12 88888.00 2015-11-10 22:58:01.875 314 12497.77 114.35 54618.12 88888.00 2015-11-10 22:58:02.000 314 12497.77 114.35 54618.07 88888.00 2015-11-10 22:58:02.125 314 12497.77 114.35 54618.07 88888.00 2015-11-10 22:58:02.250 314 12497.75 114.38 54618.10 88888.00 2015-11-10 22:58:02.375 314 12497.80 114.38 54618.07 88888.00 2015-11-10 22:58:02.500 314 12497.88 114.45 54618.07 88888.00 2015-11-10 22:58:02.625 314 12497.85 114.47 54618.07 88888.00 2015-11-10 22:58:02.750 314 12497.95 114.53 54618.10 88888.00 2015-11-10 22:58:02.875 314 12497.98 114.55 54618.10 88888.00 2015-11-10 22:58:03.000 314 12497.98 114.50 54618.03 88888.00 2015-11-10 22:58:03.125 314 12497.92 114.50 54618.03 88888.00 2015-11-10 22:58:03.250 314 12497.85 114.50 54618.03 88888.00 2015-11-10 22:58:03.375 314 12497.92 114.50 54618.00 88888.00 2015-11-10 22:58:03.500 314 12498.02 114.53 54618.00 88888.00 2015-11-10 22:58:03.625 314 12498.12 114.53 54617.97 88888.00 2015-11-10 22:58:03.750 314 12498.10 114.55 54618.00 88888.00 2015-11-10 22:58:03.875 314 12498.05 114.55 54617.97 88888.00 2015-11-10 22:58:04.000 314 12498.08 114.58 54617.97 88888.00 2015-11-10 22:58:04.125 314 12498.08 114.58 54618.00 88888.00 2015-11-10 22:58:04.250 314 12498.10 114.60 54617.97 88888.00 2015-11-10 22:58:04.375 314 12498.12 114.62 54617.97 88888.00 2015-11-10 22:58:04.500 314 12498.08 114.62 54617.97 88888.00 2015-11-10 22:58:04.625 314 12498.00 114.62 54617.93 88888.00 2015-11-10 22:58:04.750 314 12498.00 114.60 54617.93 88888.00 2015-11-10 22:58:04.875 314 12498.05 114.60 54617.93 88888.00 2015-11-10 22:58:05.000 314 12498.08 114.58 54617.90 88888.00 2015-11-10 22:58:05.125 314 12498.05 114.55 54617.90 88888.00 2015-11-10 22:58:05.250 314 12498.08 114.53 54617.90 88888.00 2015-11-10 22:58:05.375 314 12498.12 114.53 54617.93 88888.00 2015-11-10 22:58:05.500 314 12498.00 114.55 54617.93 88888.00 2015-11-10 22:58:05.625 314 12498.00 114.53 54617.88 88888.00 2015-11-10 22:58:05.750 314 12498.02 114.55 54617.88 88888.00 2015-11-10 22:58:05.875 314 12498.05 114.53 54617.85 88888.00 2015-11-10 22:58:06.000 314 12498.02 114.50 54617.88 88888.00 2015-11-10 22:58:06.125 314 12497.98 114.53 54617.88 88888.00 2015-11-10 22:58:06.250 314 12497.95 114.55 54617.85 88888.00 2015-11-10 22:58:06.375 314 12497.98 114.58 54617.85 88888.00 2015-11-10 22:58:06.500 314 12498.00 114.58 54617.82 88888.00 2015-11-10 22:58:06.625 314 12498.05 114.58 54617.82 88888.00 2015-11-10 22:58:06.750 314 12498.08 114.58 54617.82 88888.00 2015-11-10 22:58:06.875 314 12498.10 114.58 54617.82 88888.00 2015-11-10 22:58:07.000 314 12498.10 114.60 54617.82 88888.00 2015-11-10 22:58:07.125 314 12498.10 114.62 54617.85 88888.00 2015-11-10 22:58:07.250 314 12498.15 114.60 54617.82 88888.00 2015-11-10 22:58:07.375 314 12498.20 114.60 54617.80 88888.00 2015-11-10 22:58:07.500 314 12498.23 114.60 54617.80 88888.00 2015-11-10 22:58:07.625 314 12498.17 114.62 54617.78 88888.00 2015-11-10 22:58:07.750 314 12498.20 114.65 54617.80 88888.00 2015-11-10 22:58:07.875 314 12498.30 114.67 54617.80 88888.00 2015-11-10 22:58:08.000 314 12498.33 114.65 54617.78 88888.00 2015-11-10 22:58:08.125 314 12498.20 114.70 54617.80 88888.00 2015-11-10 22:58:08.250 314 12498.17 114.67 54617.78 88888.00 2015-11-10 22:58:08.375 314 12498.17 114.67 54617.78 88888.00 2015-11-10 22:58:08.500 314 12498.20 114.67 54617.78 88888.00 2015-11-10 22:58:08.625 314 12498.23 114.67 54617.80 88888.00 2015-11-10 22:58:08.750 314 12498.25 114.70 54617.80 88888.00 2015-11-10 22:58:08.875 314 12498.25 114.70 54617.78 88888.00 2015-11-10 22:58:09.000 314 12498.30 114.75 54617.75 88888.00 2015-11-10 22:58:09.125 314 12498.27 114.75 54617.75 88888.00 2015-11-10 22:58:09.250 314 12498.25 114.75 54617.78 88888.00 2015-11-10 22:58:09.375 314 12498.30 114.80 54617.78 88888.00 2015-11-10 22:58:09.500 314 12498.25 114.80 54617.80 88888.00 2015-11-10 22:58:09.625 314 12498.23 114.78 54617.80 88888.00 2015-11-10 22:58:09.750 314 12498.25 114.80 54617.78 88888.00 2015-11-10 22:58:09.875 314 12498.27 114.78 54617.78 88888.00 2015-11-10 22:58:10.000 314 12498.20 114.78 54617.75 88888.00 2015-11-10 22:58:10.125 314 12498.15 114.83 54617.78 88888.00 2015-11-10 22:58:10.250 314 12498.15 114.80 54617.78 88888.00 2015-11-10 22:58:10.375 314 12498.23 114.78 54617.75 88888.00 2015-11-10 22:58:10.500 314 12498.23 114.75 54617.75 88888.00 2015-11-10 22:58:10.625 314 12498.23 114.78 54617.78 88888.00 2015-11-10 22:58:10.750 314 12498.23 114.80 54617.75 88888.00 2015-11-10 22:58:10.875 314 12498.23 114.83 54617.75 88888.00 2015-11-10 22:58:11.000 314 12498.17 114.83 54617.72 88888.00 2015-11-10 22:58:11.125 314 12498.15 114.80 54617.75 88888.00 2015-11-10 22:58:11.250 314 12498.17 114.83 54617.78 88888.00 2015-11-10 22:58:11.375 314 12498.30 114.90 54617.78 88888.00 2015-11-10 22:58:11.500 314 12498.27 114.92 54617.75 88888.00 2015-11-10 22:58:11.625 314 12498.20 114.92 54617.72 88888.00 2015-11-10 22:58:11.750 314 12498.23 114.92 54617.75 88888.00 2015-11-10 22:58:11.875 314 12498.17 114.92 54617.72 88888.00 2015-11-10 22:58:12.000 314 12498.17 114.90 54617.72 88888.00 2015-11-10 22:58:12.125 314 12498.30 114.92 54617.72 88888.00 2015-11-10 22:58:12.250 314 12498.30 114.88 54617.72 88888.00 2015-11-10 22:58:12.375 314 12498.25 114.90 54617.72 88888.00 2015-11-10 22:58:12.500 314 12498.25 114.90 54617.72 88888.00 2015-11-10 22:58:12.625 314 12498.27 114.90 54617.72 88888.00 2015-11-10 22:58:12.750 314 12498.25 114.92 54617.72 88888.00 2015-11-10 22:58:12.875 314 12498.25 114.92 54617.72 88888.00 2015-11-10 22:58:13.000 314 12498.25 114.90 54617.72 88888.00 2015-11-10 22:58:13.125 314 12498.23 114.88 54617.72 88888.00 2015-11-10 22:58:13.250 314 12498.20 114.90 54617.72 88888.00 2015-11-10 22:58:13.375 314 12498.20 114.95 54617.72 88888.00 2015-11-10 22:58:13.500 314 12498.20 115.00 54617.75 88888.00 2015-11-10 22:58:13.625 314 12498.20 114.97 54617.75 88888.00 2015-11-10 22:58:13.750 314 12498.23 114.95 54617.75 88888.00 2015-11-10 22:58:13.875 314 12498.23 114.97 54617.78 88888.00 2015-11-10 22:58:14.000 314 12498.20 115.03 54617.75 88888.00 2015-11-10 22:58:14.125 314 12498.23 115.00 54617.72 88888.00 2015-11-10 22:58:14.250 314 12498.25 115.00 54617.72 88888.00 2015-11-10 22:58:14.375 314 12498.30 115.08 54617.72 88888.00 2015-11-10 22:58:14.500 314 12498.23 115.05 54617.72 88888.00 2015-11-10 22:58:14.625 314 12498.20 115.05 54617.72 88888.00 2015-11-10 22:58:14.750 314 12498.17 115.05 54617.72 88888.00 2015-11-10 22:58:14.875 314 12498.20 115.10 54617.72 88888.00 2015-11-10 22:58:15.000 314 12498.27 115.12 54617.70 88888.00 2015-11-10 22:58:15.125 314 12498.30 115.15 54617.72 88888.00 2015-11-10 22:58:15.250 314 12498.25 115.15 54617.70 88888.00 2015-11-10 22:58:15.375 314 12498.33 115.15 54617.68 88888.00 2015-11-10 22:58:15.500 314 12498.33 115.15 54617.68 88888.00 2015-11-10 22:58:15.625 314 12498.30 115.17 54617.70 88888.00 2015-11-10 22:58:15.750 314 12498.25 115.20 54617.68 88888.00 2015-11-10 22:58:15.875 314 12498.35 115.25 54617.68 88888.00 2015-11-10 22:58:16.000 314 12498.38 115.28 54617.65 88888.00 2015-11-10 22:58:16.125 314 12498.33 115.28 54617.68 88888.00 2015-11-10 22:58:16.250 314 12498.33 115.28 54617.68 88888.00 2015-11-10 22:58:16.375 314 12498.38 115.30 54617.65 88888.00 2015-11-10 22:58:16.500 314 12498.45 115.30 54617.65 88888.00 2015-11-10 22:58:16.625 314 12498.48 115.33 54617.65 88888.00 2015-11-10 22:58:16.750 314 12498.45 115.33 54617.65 88888.00 2015-11-10 22:58:16.875 314 12498.35 115.35 54617.62 88888.00 2015-11-10 22:58:17.000 314 12498.30 115.38 54617.62 88888.00 2015-11-10 22:58:17.125 314 12498.35 115.38 54617.62 88888.00 2015-11-10 22:58:17.250 314 12498.33 115.40 54617.65 88888.00 2015-11-10 22:58:17.375 314 12498.25 115.45 54617.65 88888.00 2015-11-10 22:58:17.500 314 12498.25 115.47 54617.62 88888.00 2015-11-10 22:58:17.625 314 12498.27 115.50 54617.62 88888.00 2015-11-10 22:58:17.750 314 12498.25 115.47 54617.62 88888.00 2015-11-10 22:58:17.875 314 12498.27 115.50 54617.62 88888.00 2015-11-10 22:58:18.000 314 12498.33 115.53 54617.62 88888.00 2015-11-10 22:58:18.125 314 12498.33 115.58 54617.62 88888.00 2015-11-10 22:58:18.250 314 12498.30 115.58 54617.62 88888.00 2015-11-10 22:58:18.375 314 12498.33 115.60 54617.60 88888.00 2015-11-10 22:58:18.500 314 12498.35 115.62 54617.60 88888.00 2015-11-10 22:58:18.625 314 12498.30 115.62 54617.60 88888.00 2015-11-10 22:58:18.750 314 12498.30 115.67 54617.60 88888.00 2015-11-10 22:58:18.875 314 12498.33 115.70 54617.60 88888.00 2015-11-10 22:58:19.000 314 12498.38 115.72 54617.57 88888.00 2015-11-10 22:58:19.125 314 12498.40 115.75 54617.60 88888.00 2015-11-10 22:58:19.250 314 12498.38 115.72 54617.60 88888.00 2015-11-10 22:58:19.375 314 12498.38 115.75 54617.60 88888.00 2015-11-10 22:58:19.500 314 12498.30 115.78 54617.57 88888.00 2015-11-10 22:58:19.625 314 12498.30 115.80 54617.60 88888.00 2015-11-10 22:58:19.750 314 12498.38 115.83 54617.57 88888.00 2015-11-10 22:58:19.875 314 12498.45 115.85 54617.57 88888.00 2015-11-10 22:58:20.000 314 12498.45 115.88 54617.57 88888.00 2015-11-10 22:58:20.125 314 12498.55 115.88 54617.57 88888.00 2015-11-10 22:58:20.250 314 12498.62 115.90 54617.57 88888.00 2015-11-10 22:58:20.375 314 12498.60 115.92 54617.55 88888.00 2015-11-10 22:58:20.500 314 12498.58 115.95 54617.55 88888.00 2015-11-10 22:58:20.625 314 12498.58 115.97 54617.55 88888.00 2015-11-10 22:58:20.750 314 12498.55 116.00 54617.55 88888.00 2015-11-10 22:58:20.875 314 12498.58 116.03 54617.53 88888.00 2015-11-10 22:58:21.000 314 12498.60 116.05 54617.53 88888.00 2015-11-10 22:58:21.125 314 12498.62 116.08 54617.55 88888.00 2015-11-10 22:58:21.250 314 12498.58 116.03 54617.55 88888.00 2015-11-10 22:58:21.375 314 12498.55 116.03 54617.55 88888.00 2015-11-10 22:58:21.500 314 12498.60 116.05 54617.55 88888.00 2015-11-10 22:58:21.625 314 12498.70 116.10 54617.50 88888.00 2015-11-10 22:58:21.750 314 12498.70 116.12 54617.47 88888.00 2015-11-10 22:58:21.875 314 12498.67 116.10 54617.47 88888.00 2015-11-10 22:58:22.000 314 12498.67 116.12 54617.45 88888.00 2015-11-10 22:58:22.125 314 12498.62 116.15 54617.45 88888.00 2015-11-10 22:58:22.250 314 12498.62 116.17 54617.47 88888.00 2015-11-10 22:58:22.375 314 12498.62 116.17 54617.47 88888.00 2015-11-10 22:58:22.500 314 12498.70 116.17 54617.45 88888.00 2015-11-10 22:58:22.625 314 12498.75 116.17 54617.45 88888.00 2015-11-10 22:58:22.750 314 12498.88 116.20 54617.45 88888.00 2015-11-10 22:58:22.875 314 12498.90 116.25 54617.45 88888.00 2015-11-10 22:58:23.000 314 12498.88 116.22 54617.45 88888.00 2015-11-10 22:58:23.125 314 12498.90 116.20 54617.45 88888.00 2015-11-10 22:58:23.250 314 12498.92 116.17 54617.47 88888.00 2015-11-10 22:58:23.375 314 12498.95 116.20 54617.47 88888.00 2015-11-10 22:58:23.500 314 12498.98 116.22 54617.47 88888.00 2015-11-10 22:58:23.625 314 12499.02 116.22 54617.47 88888.00 2015-11-10 22:58:23.750 314 12499.05 116.17 54617.45 88888.00 2015-11-10 22:58:23.875 314 12499.02 116.20 54617.43 88888.00 2015-11-10 22:58:24.000 314 12499.05 116.22 54617.43 88888.00 2015-11-10 22:58:24.125 314 12499.12 116.20 54617.43 88888.00 2015-11-10 22:58:24.250 314 12499.12 116.22 54617.38 88888.00 2015-11-10 22:58:24.375 314 12499.12 116.22 54617.38 88888.00 2015-11-10 22:58:24.500 314 12499.15 116.22 54617.40 88888.00 2015-11-10 22:58:24.625 314 12499.20 116.28 54617.40 88888.00 2015-11-10 22:58:24.750 314 12499.20 116.25 54617.35 88888.00 2015-11-10 22:58:24.875 314 12499.30 116.25 54617.38 88888.00 2015-11-10 22:58:25.000 314 12499.35 116.22 54617.38 88888.00 2015-11-10 22:58:25.125 314 12499.35 116.22 54617.35 88888.00 2015-11-10 22:58:25.250 314 12499.33 116.28 54617.35 88888.00 2015-11-10 22:58:25.375 314 12499.35 116.30 54617.35 88888.00 2015-11-10 22:58:25.500 314 12499.33 116.30 54617.35 88888.00 2015-11-10 22:58:25.625 314 12499.38 116.28 54617.35 88888.00 2015-11-10 22:58:25.750 314 12499.45 116.25 54617.32 88888.00 2015-11-10 22:58:25.875 314 12499.48 116.22 54617.35 88888.00 2015-11-10 22:58:26.000 314 12499.50 116.25 54617.32 88888.00 2015-11-10 22:58:26.125 314 12499.55 116.28 54617.32 88888.00 2015-11-10 22:58:26.250 314 12499.52 116.30 54617.35 88888.00 2015-11-10 22:58:26.375 314 12499.60 116.30 54617.35 88888.00 2015-11-10 22:58:26.500 314 12499.67 116.30 54617.35 88888.00 2015-11-10 22:58:26.625 314 12499.67 116.30 54617.38 88888.00 2015-11-10 22:58:26.750 314 12499.70 116.30 54617.38 88888.00 2015-11-10 22:58:26.875 314 12499.73 116.30 54617.35 88888.00 2015-11-10 22:58:27.000 314 12499.75 116.30 54617.32 88888.00 2015-11-10 22:58:27.125 314 12499.77 116.30 54617.30 88888.00 2015-11-10 22:58:27.250 314 12499.75 116.30 54617.30 88888.00 2015-11-10 22:58:27.375 314 12499.80 116.28 54617.28 88888.00 2015-11-10 22:58:27.500 314 12499.88 116.30 54617.30 88888.00 2015-11-10 22:58:27.625 314 12499.95 116.30 54617.32 88888.00 2015-11-10 22:58:27.750 314 12499.98 116.28 54617.28 88888.00 2015-11-10 22:58:27.875 314 12500.00 116.28 54617.25 88888.00 2015-11-10 22:58:28.000 314 12500.05 116.28 54617.25 88888.00 2015-11-10 22:58:28.125 314 12500.12 116.30 54617.30 88888.00 2015-11-10 22:58:28.250 314 12500.10 116.30 54617.30 88888.00 2015-11-10 22:58:28.375 314 12500.10 116.28 54617.28 88888.00 2015-11-10 22:58:28.500 314 12500.17 116.25 54617.28 88888.00 2015-11-10 22:58:28.625 314 12500.30 116.25 54617.30 88888.00 2015-11-10 22:58:28.750 314 12500.30 116.22 54617.28 88888.00 2015-11-10 22:58:28.875 314 12500.23 116.25 54617.30 88888.00 2015-11-10 22:58:29.000 314 12500.20 116.22 54617.30 88888.00 2015-11-10 22:58:29.125 314 12500.33 116.22 54617.25 88888.00 2015-11-10 22:58:29.250 314 12500.38 116.15 54617.28 88888.00 2015-11-10 22:58:29.375 314 12500.42 116.17 54617.30 88888.00 2015-11-10 22:58:29.500 314 12500.45 116.17 54617.28 88888.00 2015-11-10 22:58:29.625 314 12500.48 116.15 54617.28 88888.00 2015-11-10 22:58:29.750 314 12500.52 116.15 54617.28 88888.00 2015-11-10 22:58:29.875 314 12500.55 116.12 54617.25 88888.00 2015-11-10 22:58:30.000 314 12500.60 116.12 54617.30 88888.00 2015-11-10 22:58:30.125 314 12500.60 116.12 54617.35 88888.00 2015-11-10 22:58:30.250 314 12500.65 116.12 54617.35 88888.00 2015-11-10 22:58:30.375 314 12500.70 116.10 54617.32 88888.00 2015-11-10 22:58:30.500 314 12500.62 116.08 54617.32 88888.00 2015-11-10 22:58:30.625 314 12500.58 116.08 54617.30 88888.00 2015-11-10 22:58:30.750 314 12500.62 116.08 54617.32 88888.00 2015-11-10 22:58:30.875 314 12500.73 116.05 54617.32 88888.00 2015-11-10 22:58:31.000 314 12500.73 116.08 54617.30 88888.00 2015-11-10 22:58:31.125 314 12500.65 116.05 54617.30 88888.00 2015-11-10 22:58:31.250 314 12500.70 115.97 54617.32 88888.00 2015-11-10 22:58:31.375 314 12500.75 115.97 54617.32 88888.00 2015-11-10 22:58:31.500 314 12500.67 115.97 54617.30 88888.00 2015-11-10 22:58:31.625 314 12500.73 115.97 54617.35 88888.00 2015-11-10 22:58:31.750 314 12500.77 116.00 54617.32 88888.00 2015-11-10 22:58:31.875 314 12500.80 116.00 54617.30 88888.00 2015-11-10 22:58:32.000 314 12500.85 115.97 54617.28 88888.00 2015-11-10 22:58:32.125 314 12500.88 115.95 54617.35 88888.00 2015-11-10 22:58:32.250 314 12500.83 115.97 54617.38 88888.00 2015-11-10 22:58:32.375 314 12500.80 115.95 54617.38 88888.00 2015-11-10 22:58:32.500 314 12500.77 115.92 54617.35 88888.00 2015-11-10 22:58:32.625 314 12500.77 115.90 54617.35 88888.00 2015-11-10 22:58:32.750 314 12500.75 115.88 54617.32 88888.00 2015-11-10 22:58:32.875 314 12500.73 115.83 54617.35 88888.00 2015-11-10 22:58:33.000 314 12500.75 115.83 54617.35 88888.00 2015-11-10 22:58:33.125 314 12500.80 115.80 54617.38 88888.00 2015-11-10 22:58:33.250 314 12500.73 115.75 54617.38 88888.00 2015-11-10 22:58:33.375 314 12500.70 115.78 54617.43 88888.00 2015-11-10 22:58:33.500 314 12500.70 115.75 54617.40 88888.00 2015-11-10 22:58:33.625 314 12500.65 115.70 54617.43 88888.00 2015-11-10 22:58:33.750 314 12500.65 115.67 54617.43 88888.00 2015-11-10 22:58:33.875 314 12500.62 115.67 54617.40 88888.00 2015-11-10 22:58:34.000 314 12500.58 115.65 54617.43 88888.00 2015-11-10 22:58:34.125 314 12500.58 115.65 54617.47 88888.00 2015-11-10 22:58:34.250 314 12500.58 115.65 54617.50 88888.00 2015-11-10 22:58:34.375 314 12500.60 115.65 54617.47 88888.00 2015-11-10 22:58:34.500 314 12500.52 115.60 54617.47 88888.00 2015-11-10 22:58:34.625 314 12500.52 115.58 54617.50 88888.00 2015-11-10 22:58:34.750 314 12500.48 115.60 54617.53 88888.00 2015-11-10 22:58:34.875 314 12500.42 115.62 54617.50 88888.00 2015-11-10 22:58:35.000 314 12500.42 115.55 54617.47 88888.00 2015-11-10 22:58:35.125 314 12500.40 115.47 54617.50 88888.00 2015-11-10 22:58:35.250 314 12500.35 115.45 54617.53 88888.00 2015-11-10 22:58:35.375 314 12500.35 115.47 54617.53 88888.00 2015-11-10 22:58:35.500 314 12500.30 115.45 54617.53 88888.00 2015-11-10 22:58:35.625 314 12500.27 115.40 54617.50 88888.00 2015-11-10 22:58:35.750 314 12500.23 115.38 54617.50 88888.00 2015-11-10 22:58:35.875 314 12500.23 115.35 54617.50 88888.00 2015-11-10 22:58:36.000 314 12500.25 115.35 54617.55 88888.00 2015-11-10 22:58:36.125 314 12500.23 115.35 54617.55 88888.00 2015-11-10 22:58:36.250 314 12500.17 115.33 54617.57 88888.00 2015-11-10 22:58:36.375 314 12500.17 115.30 54617.57 88888.00 2015-11-10 22:58:36.500 314 12500.17 115.30 54617.57 88888.00 2015-11-10 22:58:36.625 314 12500.17 115.28 54617.57 88888.00 2015-11-10 22:58:36.750 314 12500.15 115.25 54617.57 88888.00 2015-11-10 22:58:36.875 314 12500.10 115.22 54617.60 88888.00 2015-11-10 22:58:37.000 314 12500.02 115.20 54617.60 88888.00 2015-11-10 22:58:37.125 314 12500.00 115.15 54617.62 88888.00 2015-11-10 22:58:37.250 314 12499.90 115.10 54617.62 88888.00 2015-11-10 22:58:37.375 314 12499.92 115.10 54617.65 88888.00 2015-11-10 22:58:37.500 314 12499.92 115.12 54617.65 88888.00 2015-11-10 22:58:37.625 314 12499.88 115.10 54617.65 88888.00 2015-11-10 22:58:37.750 314 12499.90 115.03 54617.68 88888.00 2015-11-10 22:58:37.875 314 12499.90 114.97 54617.62 88888.00 2015-11-10 22:58:38.000 314 12499.85 114.90 54617.60 88888.00 2015-11-10 22:58:38.125 314 12499.83 114.92 54617.65 88888.00 2015-11-10 22:58:38.250 314 12499.77 114.88 54617.65 88888.00 2015-11-10 22:58:38.375 314 12499.75 114.88 54617.65 88888.00 2015-11-10 22:58:38.500 314 12499.73 114.85 54617.68 88888.00 2015-11-10 22:58:38.625 314 12499.65 114.85 54617.68 88888.00 2015-11-10 22:58:38.750 314 12499.65 114.83 54617.68 88888.00 2015-11-10 22:58:38.875 314 12499.67 114.78 54617.70 88888.00 2015-11-10 22:58:39.000 314 12499.70 114.78 54617.70 88888.00 2015-11-10 22:58:39.125 314 12499.67 114.83 54617.72 88888.00 2015-11-10 22:58:39.250 314 12499.67 114.75 54617.70 88888.00 2015-11-10 22:58:39.375 314 12499.70 114.72 54617.68 88888.00 2015-11-10 22:58:39.500 314 12499.62 114.70 54617.68 88888.00 2015-11-10 22:58:39.625 314 12499.58 114.70 54617.68 88888.00 2015-11-10 22:58:39.750 314 12499.58 114.67 54617.72 88888.00 2015-11-10 22:58:39.875 314 12499.55 114.67 54617.72 88888.00 2015-11-10 22:58:40.000 314 12499.55 114.67 54617.70 88888.00 2015-11-10 22:58:40.125 314 12499.55 114.62 54617.70 88888.00 2015-11-10 22:58:40.250 314 12499.58 114.58 54617.70 88888.00 2015-11-10 22:58:40.375 314 12499.55 114.58 54617.70 88888.00 2015-11-10 22:58:40.500 314 12499.50 114.60 54617.72 88888.00 2015-11-10 22:58:40.625 314 12499.60 114.58 54617.75 88888.00 2015-11-10 22:58:40.750 314 12499.65 114.55 54617.78 88888.00 2015-11-10 22:58:40.875 314 12499.60 114.55 54617.78 88888.00 2015-11-10 22:58:41.000 314 12499.58 114.53 54617.78 88888.00 2015-11-10 22:58:41.125 314 12499.48 114.50 54617.75 88888.00 2015-11-10 22:58:41.250 314 12499.40 114.47 54617.78 88888.00 2015-11-10 22:58:41.375 314 12499.40 114.47 54617.78 88888.00 2015-11-10 22:58:41.500 314 12499.40 114.47 54617.80 88888.00 2015-11-10 22:58:41.625 314 12499.35 114.47 54617.80 88888.00 2015-11-10 22:58:41.750 314 12499.38 114.47 54617.80 88888.00 2015-11-10 22:58:41.875 314 12499.45 114.47 54617.78 88888.00 2015-11-10 22:58:42.000 314 12499.40 114.47 54617.78 88888.00 2015-11-10 22:58:42.125 314 12499.33 114.47 54617.78 88888.00 2015-11-10 22:58:42.250 314 12499.30 114.47 54617.78 88888.00 2015-11-10 22:58:42.375 314 12499.25 114.50 54617.78 88888.00 2015-11-10 22:58:42.500 314 12499.23 114.47 54617.75 88888.00 2015-11-10 22:58:42.625 314 12499.25 114.50 54617.78 88888.00 2015-11-10 22:58:42.750 314 12499.27 114.50 54617.80 88888.00 2015-11-10 22:58:42.875 314 12499.23 114.53 54617.80 88888.00 2015-11-10 22:58:43.000 314 12499.20 114.53 54617.80 88888.00 2015-11-10 22:58:43.125 314 12499.17 114.53 54617.80 88888.00 2015-11-10 22:58:43.250 314 12499.17 114.55 54617.80 88888.00 2015-11-10 22:58:43.375 314 12499.20 114.58 54617.78 88888.00 2015-11-10 22:58:43.500 314 12499.25 114.58 54617.78 88888.00 2015-11-10 22:58:43.625 314 12499.25 114.58 54617.78 88888.00 2015-11-10 22:58:43.750 314 12499.23 114.55 54617.78 88888.00 2015-11-10 22:58:43.875 314 12499.20 114.55 54617.75 88888.00 2015-11-10 22:58:44.000 314 12499.23 114.53 54617.72 88888.00 2015-11-10 22:58:44.125 314 12499.25 114.50 54617.75 88888.00 2015-11-10 22:58:44.250 314 12499.25 114.50 54617.80 88888.00 2015-11-10 22:58:44.375 314 12499.20 114.50 54617.78 88888.00 2015-11-10 22:58:44.500 314 12499.20 114.58 54617.78 88888.00 2015-11-10 22:58:44.625 314 12499.17 114.58 54617.78 88888.00 2015-11-10 22:58:44.750 314 12499.05 114.55 54617.75 88888.00 2015-11-10 22:58:44.875 314 12499.00 114.50 54617.72 88888.00 2015-11-10 22:58:45.000 314 12499.02 114.53 54617.72 88888.00 2015-11-10 22:58:45.125 314 12499.08 114.53 54617.75 88888.00 2015-11-10 22:58:45.250 314 12499.02 114.53 54617.75 88888.00 2015-11-10 22:58:45.375 314 12499.12 114.55 54617.75 88888.00 2015-11-10 22:58:45.500 314 12499.08 114.58 54617.78 88888.00 2015-11-10 22:58:45.625 314 12499.02 114.58 54617.78 88888.00 2015-11-10 22:58:45.750 314 12498.98 114.58 54617.78 88888.00 2015-11-10 22:58:45.875 314 12498.95 114.58 54617.78 88888.00 2015-11-10 22:58:46.000 314 12498.92 114.58 54617.72 88888.00 2015-11-10 22:58:46.125 314 12498.92 114.60 54617.78 88888.00 2015-11-10 22:58:46.250 314 12498.95 114.60 54617.78 88888.00 2015-11-10 22:58:46.375 314 12499.05 114.62 54617.75 88888.00 2015-11-10 22:58:46.500 314 12499.08 114.65 54617.75 88888.00 2015-11-10 22:58:46.625 314 12499.05 114.67 54617.78 88888.00 2015-11-10 22:58:46.750 314 12499.10 114.67 54617.75 88888.00 2015-11-10 22:58:46.875 314 12499.05 114.70 54617.75 88888.00 2015-11-10 22:58:47.000 314 12499.00 114.65 54617.78 88888.00 2015-11-10 22:58:47.125 314 12498.90 114.65 54617.78 88888.00 2015-11-10 22:58:47.250 314 12498.92 114.65 54617.80 88888.00 2015-11-10 22:58:47.375 314 12498.98 114.65 54617.80 88888.00 2015-11-10 22:58:47.500 314 12499.05 114.65 54617.78 88888.00 2015-11-10 22:58:47.625 314 12499.05 114.67 54617.75 88888.00 2015-11-10 22:58:47.750 314 12499.02 114.65 54617.72 88888.00 2015-11-10 22:58:47.875 314 12499.02 114.65 54617.72 88888.00 2015-11-10 22:58:48.000 314 12499.05 114.62 54617.75 88888.00 2015-11-10 22:58:48.125 314 12499.10 114.62 54617.78 88888.00 2015-11-10 22:58:48.250 314 12499.08 114.65 54617.78 88888.00 2015-11-10 22:58:48.375 314 12499.05 114.70 54617.78 88888.00 2015-11-10 22:58:48.500 314 12499.02 114.70 54617.78 88888.00 2015-11-10 22:58:48.625 314 12499.05 114.70 54617.78 88888.00 2015-11-10 22:58:48.750 314 12499.10 114.62 54617.78 88888.00 2015-11-10 22:58:48.875 314 12499.15 114.65 54617.75 88888.00 2015-11-10 22:58:49.000 314 12499.12 114.67 54617.70 88888.00 2015-11-10 22:58:49.125 314 12499.02 114.70 54617.72 88888.00 2015-11-10 22:58:49.250 314 12498.98 114.75 54617.78 88888.00 2015-11-10 22:58:49.375 314 12499.08 114.75 54617.78 88888.00 2015-11-10 22:58:49.500 314 12499.08 114.72 54617.78 88888.00 2015-11-10 22:58:49.625 314 12499.05 114.75 54617.75 88888.00 2015-11-10 22:58:49.750 314 12499.05 114.80 54617.78 88888.00 2015-11-10 22:58:49.875 314 12499.08 114.83 54617.78 88888.00 2015-11-10 22:58:50.000 314 12499.08 114.85 54617.75 88888.00 2015-11-10 22:58:50.125 314 12499.08 114.85 54617.78 88888.00 2015-11-10 22:58:50.250 314 12499.02 114.83 54617.75 88888.00 2015-11-10 22:58:50.375 314 12498.98 114.85 54617.75 88888.00 2015-11-10 22:58:50.500 314 12499.00 114.92 54617.78 88888.00 2015-11-10 22:58:50.625 314 12499.05 114.95 54617.78 88888.00 2015-11-10 22:58:50.750 314 12499.12 114.90 54617.75 88888.00 2015-11-10 22:58:50.875 314 12499.10 114.88 54617.75 88888.00 2015-11-10 22:58:51.000 314 12499.05 114.90 54617.72 88888.00 2015-11-10 22:58:51.125 314 12498.90 114.90 54617.72 88888.00 2015-11-10 22:58:51.250 314 12498.83 114.85 54617.75 88888.00 2015-11-10 22:58:51.375 314 12498.92 114.85 54617.75 88888.00 2015-11-10 22:58:51.500 314 12498.92 114.88 54617.75 88888.00 2015-11-10 22:58:51.625 314 12498.90 114.88 54617.72 88888.00 2015-11-10 22:58:51.750 314 12498.90 114.95 54617.75 88888.00 2015-11-10 22:58:51.875 314 12498.90 114.95 54617.75 88888.00 2015-11-10 22:58:52.000 314 12498.95 114.92 54617.72 88888.00 2015-11-10 22:58:52.125 314 12498.98 114.92 54617.72 88888.00 2015-11-10 22:58:52.250 314 12498.90 114.92 54617.75 88888.00 2015-11-10 22:58:52.375 314 12498.88 114.95 54617.78 88888.00 2015-11-10 22:58:52.500 314 12498.88 115.03 54617.80 88888.00 2015-11-10 22:58:52.625 314 12498.98 115.03 54617.78 88888.00 2015-11-10 22:58:52.750 314 12498.88 115.05 54617.75 88888.00 2015-11-10 22:58:52.875 314 12498.88 115.08 54617.78 88888.00 2015-11-10 22:58:53.000 314 12498.85 115.08 54617.78 88888.00 2015-11-10 22:58:53.125 314 12498.83 115.10 54617.78 88888.00 2015-11-10 22:58:53.250 314 12498.85 115.10 54617.75 88888.00 2015-11-10 22:58:53.375 314 12498.90 115.12 54617.75 88888.00 2015-11-10 22:58:53.500 314 12498.90 115.12 54617.75 88888.00 2015-11-10 22:58:53.625 314 12498.85 115.12 54617.78 88888.00 2015-11-10 22:58:53.750 314 12498.83 115.08 54617.75 88888.00 2015-11-10 22:58:53.875 314 12498.92 115.10 54617.72 88888.00 2015-11-10 22:58:54.000 314 12499.02 115.12 54617.72 88888.00 2015-11-10 22:58:54.125 314 12498.92 115.15 54617.72 88888.00 2015-11-10 22:58:54.250 314 12498.90 115.12 54617.75 88888.00 2015-11-10 22:58:54.375 314 12498.90 115.12 54617.75 88888.00 2015-11-10 22:58:54.500 314 12498.90 115.12 54617.72 88888.00 2015-11-10 22:58:54.625 314 12498.90 115.15 54617.72 88888.00 2015-11-10 22:58:54.750 314 12498.88 115.12 54617.75 88888.00 2015-11-10 22:58:54.875 314 12498.88 115.08 54617.72 88888.00 2015-11-10 22:58:55.000 314 12498.92 115.05 54617.75 88888.00 2015-11-10 22:58:55.125 314 12498.95 115.10 54617.78 88888.00 2015-11-10 22:58:55.250 314 12498.92 115.10 54617.78 88888.00 2015-11-10 22:58:55.375 314 12498.90 115.10 54617.78 88888.00 2015-11-10 22:58:55.500 314 12498.90 115.12 54617.78 88888.00 2015-11-10 22:58:55.625 314 12498.90 115.12 54617.78 88888.00 2015-11-10 22:58:55.750 314 12499.00 115.15 54617.75 88888.00 2015-11-10 22:58:55.875 314 12498.95 115.17 54617.78 88888.00 2015-11-10 22:58:56.000 314 12498.98 115.20 54617.78 88888.00 2015-11-10 22:58:56.125 314 12499.05 115.20 54617.75 88888.00 2015-11-10 22:58:56.250 314 12498.95 115.17 54617.75 88888.00 2015-11-10 22:58:56.375 314 12498.92 115.17 54617.75 88888.00 2015-11-10 22:58:56.500 314 12498.98 115.20 54617.78 88888.00 2015-11-10 22:58:56.625 314 12498.98 115.20 54617.75 88888.00 2015-11-10 22:58:56.750 314 12498.92 115.20 54617.75 88888.00 2015-11-10 22:58:56.875 314 12498.90 115.20 54617.78 88888.00 2015-11-10 22:58:57.000 314 12498.92 115.22 54617.78 88888.00 2015-11-10 22:58:57.125 314 12498.88 115.22 54617.78 88888.00 2015-11-10 22:58:57.250 314 12498.83 115.17 54617.72 88888.00 2015-11-10 22:58:57.375 314 12498.90 115.17 54617.72 88888.00 2015-11-10 22:58:57.500 314 12498.95 115.17 54617.72 88888.00 2015-11-10 22:58:57.625 314 12498.92 115.22 54617.72 88888.00 2015-11-10 22:58:57.750 314 12498.98 115.22 54617.72 88888.00 2015-11-10 22:58:57.875 314 12499.02 115.22 54617.72 88888.00 2015-11-10 22:58:58.000 314 12499.05 115.25 54617.70 88888.00 2015-11-10 22:58:58.125 314 12499.00 115.25 54617.70 88888.00 2015-11-10 22:58:58.250 314 12498.92 115.22 54617.70 88888.00 2015-11-10 22:58:58.375 314 12498.95 115.22 54617.72 88888.00 2015-11-10 22:58:58.500 314 12498.95 115.22 54617.72 88888.00 2015-11-10 22:58:58.625 314 12498.98 115.22 54617.72 88888.00 2015-11-10 22:58:58.750 314 12498.98 115.22 54617.72 88888.00 2015-11-10 22:58:58.875 314 12498.95 115.25 54617.72 88888.00 2015-11-10 22:58:59.000 314 12499.02 115.25 54617.72 88888.00 2015-11-10 22:58:59.125 314 12499.00 115.22 54617.72 88888.00 2015-11-10 22:58:59.250 314 12498.90 115.20 54617.72 88888.00 2015-11-10 22:58:59.375 314 12498.95 115.20 54617.70 88888.00 2015-11-10 22:58:59.500 314 12498.98 115.22 54617.75 88888.00 2015-11-10 22:58:59.625 314 12498.95 115.20 54617.75 88888.00 2015-11-10 22:58:59.750 314 12498.98 115.22 54617.75 88888.00 2015-11-10 22:58:59.875 314 12498.98 115.20 54617.75 88888.00 2015-11-10 22:59:00.000 314 12499.00 115.20 54617.72 88888.00 2015-11-10 22:59:00.125 314 12498.98 115.20 54617.72 88888.00 2015-11-10 22:59:00.250 314 12498.98 115.20 54617.75 88888.00 2015-11-10 22:59:00.375 314 12499.02 115.22 54617.75 88888.00 2015-11-10 22:59:00.500 314 12499.02 115.22 54617.72 88888.00 2015-11-10 22:59:00.625 314 12499.05 115.20 54617.70 88888.00 2015-11-10 22:59:00.750 314 12499.02 115.17 54617.70 88888.00 2015-11-10 22:59:00.875 314 12498.98 115.17 54617.70 88888.00 2015-11-10 22:59:01.000 314 12498.98 115.20 54617.70 88888.00 2015-11-10 22:59:01.125 314 12499.15 115.20 54617.72 88888.00 2015-11-10 22:59:01.250 314 12499.08 115.15 54617.72 88888.00 2015-11-10 22:59:01.375 314 12499.00 115.15 54617.72 88888.00 2015-11-10 22:59:01.500 314 12499.00 115.15 54617.75 88888.00 2015-11-10 22:59:01.625 314 12499.02 115.17 54617.72 88888.00 2015-11-10 22:59:01.750 314 12499.05 115.17 54617.72 88888.00 2015-11-10 22:59:01.875 314 12499.08 115.15 54617.72 88888.00 2015-11-10 22:59:02.000 314 12499.05 115.12 54617.70 88888.00 2015-11-10 22:59:02.125 314 12499.05 115.12 54617.72 88888.00 2015-11-10 22:59:02.250 314 12499.00 115.10 54617.72 88888.00 2015-11-10 22:59:02.375 314 12498.98 115.12 54617.70 88888.00 2015-11-10 22:59:02.500 314 12499.02 115.12 54617.70 88888.00 2015-11-10 22:59:02.625 314 12499.10 115.15 54617.70 88888.00 2015-11-10 22:59:02.750 314 12499.12 115.15 54617.70 88888.00 2015-11-10 22:59:02.875 314 12499.15 115.15 54617.70 88888.00 2015-11-10 22:59:03.000 314 12499.12 115.12 54617.70 88888.00 2015-11-10 22:59:03.125 314 12499.05 115.08 54617.72 88888.00 2015-11-10 22:59:03.250 314 12499.10 115.03 54617.68 88888.00 2015-11-10 22:59:03.375 314 12499.12 115.08 54617.68 88888.00 2015-11-10 22:59:03.500 314 12499.10 115.10 54617.70 88888.00 2015-11-10 22:59:03.625 314 12499.05 115.12 54617.72 88888.00 2015-11-10 22:59:03.750 314 12499.17 115.10 54617.70 88888.00 2015-11-10 22:59:03.875 314 12499.25 115.10 54617.68 88888.00 2015-11-10 22:59:04.000 314 12499.20 115.03 54617.68 88888.00 2015-11-10 22:59:04.125 314 12499.17 115.03 54617.70 88888.00 2015-11-10 22:59:04.250 314 12499.12 115.05 54617.70 88888.00 2015-11-10 22:59:04.375 314 12499.10 115.08 54617.70 88888.00 2015-11-10 22:59:04.500 314 12499.10 115.08 54617.72 88888.00 2015-11-10 22:59:04.625 314 12499.20 115.03 54617.70 88888.00 2015-11-10 22:59:04.750 314 12499.20 115.03 54617.70 88888.00 2015-11-10 22:59:04.875 314 12499.17 114.97 54617.70 88888.00 2015-11-10 22:59:05.000 314 12499.15 114.97 54617.70 88888.00 2015-11-10 22:59:05.125 314 12499.17 115.00 54617.68 88888.00 2015-11-10 22:59:05.250 314 12499.17 115.00 54617.68 88888.00 2015-11-10 22:59:05.375 314 12499.17 115.00 54617.68 88888.00 2015-11-10 22:59:05.500 314 12499.17 114.97 54617.68 88888.00 2015-11-10 22:59:05.625 314 12499.17 114.97 54617.68 88888.00 2015-11-10 22:59:05.750 314 12499.17 114.97 54617.72 88888.00 2015-11-10 22:59:05.875 314 12499.20 114.95 54617.70 88888.00 2015-11-10 22:59:06.000 314 12499.20 114.92 54617.68 88888.00 2015-11-10 22:59:06.125 314 12499.23 114.90 54617.68 88888.00 2015-11-10 22:59:06.250 314 12499.23 114.88 54617.65 88888.00 2015-11-10 22:59:06.375 314 12499.25 114.90 54617.68 88888.00 2015-11-10 22:59:06.500 314 12499.25 114.92 54617.68 88888.00 2015-11-10 22:59:06.625 314 12499.25 114.90 54617.68 88888.00 2015-11-10 22:59:06.750 314 12499.30 114.92 54617.65 88888.00 2015-11-10 22:59:06.875 314 12499.33 114.95 54617.65 88888.00 2015-11-10 22:59:07.000 314 12499.33 114.92 54617.62 88888.00 2015-11-10 22:59:07.125 314 12499.27 114.90 54617.62 88888.00 2015-11-10 22:59:07.250 314 12499.33 114.92 54617.65 88888.00 2015-11-10 22:59:07.375 314 12499.40 114.95 54617.65 88888.00 2015-11-10 22:59:07.500 314 12499.38 114.95 54617.62 88888.00 2015-11-10 22:59:07.625 314 12499.30 114.90 54617.62 88888.00 2015-11-10 22:59:07.750 314 12499.27 114.90 54617.62 88888.00 2015-11-10 22:59:07.875 314 12499.33 114.90 54617.62 88888.00 2015-11-10 22:59:08.000 314 12499.40 114.85 54617.65 88888.00 2015-11-10 22:59:08.125 314 12499.35 114.85 54617.65 88888.00 2015-11-10 22:59:08.250 314 12499.33 114.80 54617.65 88888.00 2015-11-10 22:59:08.375 314 12499.30 114.85 54617.68 88888.00 2015-11-10 22:59:08.500 314 12499.20 114.83 54617.68 88888.00 2015-11-10 22:59:08.625 314 12499.17 114.83 54617.68 88888.00 2015-11-10 22:59:08.750 314 12499.25 114.80 54617.68 88888.00 2015-11-10 22:59:08.875 314 12499.35 114.83 54617.62 88888.00 2015-11-10 22:59:09.000 314 12499.33 114.80 54617.62 88888.00 2015-11-10 22:59:09.125 314 12499.30 114.78 54617.62 88888.00 2015-11-10 22:59:09.250 314 12499.30 114.75 54617.60 88888.00 2015-11-10 22:59:09.375 314 12499.35 114.75 54617.60 88888.00 2015-11-10 22:59:09.500 314 12499.30 114.75 54617.62 88888.00 2015-11-10 22:59:09.625 314 12499.27 114.75 54617.62 88888.00 2015-11-10 22:59:09.750 314 12499.35 114.70 54617.60 88888.00 2015-11-10 22:59:09.875 314 12499.35 114.70 54617.60 88888.00 2015-11-10 22:59:10.000 314 12499.33 114.72 54617.60 88888.00 2015-11-10 22:59:10.125 314 12499.38 114.72 54617.65 88888.00 2015-11-10 22:59:10.250 314 12499.40 114.70 54617.62 88888.00 2015-11-10 22:59:10.375 314 12499.40 114.70 54617.60 88888.00 2015-11-10 22:59:10.500 314 12499.42 114.70 54617.60 88888.00 2015-11-10 22:59:10.625 314 12499.42 114.70 54617.60 88888.00 2015-11-10 22:59:10.750 314 12499.38 114.65 54617.62 88888.00 2015-11-10 22:59:10.875 314 12499.33 114.62 54617.60 88888.00 2015-11-10 22:59:11.000 314 12499.35 114.60 54617.60 88888.00 2015-11-10 22:59:11.125 314 12499.38 114.60 54617.60 88888.00 2015-11-10 22:59:11.250 314 12499.35 114.58 54617.60 88888.00 2015-11-10 22:59:11.375 314 12499.30 114.58 54617.62 88888.00 2015-11-10 22:59:11.500 314 12499.25 114.53 54617.60 88888.00 2015-11-10 22:59:11.625 314 12499.25 114.47 54617.57 88888.00 2015-11-10 22:59:11.750 314 12499.30 114.45 54617.60 88888.00 2015-11-10 22:59:11.875 314 12499.33 114.42 54617.62 88888.00 2015-11-10 22:59:12.000 314 12499.33 114.42 54617.62 88888.00 2015-11-10 22:59:12.125 314 12499.30 114.38 54617.62 88888.00 2015-11-10 22:59:12.250 314 12499.30 114.35 54617.62 88888.00 2015-11-10 22:59:12.375 314 12499.33 114.35 54617.60 88888.00 2015-11-10 22:59:12.500 314 12499.35 114.33 54617.62 88888.00 2015-11-10 22:59:12.625 314 12499.38 114.33 54617.65 88888.00 2015-11-10 22:59:12.750 314 12499.42 114.33 54617.68 88888.00 2015-11-10 22:59:12.875 314 12499.40 114.25 54617.62 88888.00 2015-11-10 22:59:13.000 314 12499.38 114.20 54617.62 88888.00 2015-11-10 22:59:13.125 314 12499.40 114.17 54617.65 88888.00 2015-11-10 22:59:13.250 314 12499.42 114.17 54617.65 88888.00 2015-11-10 22:59:13.375 314 12499.45 114.20 54617.65 88888.00 2015-11-10 22:59:13.500 314 12499.45 114.22 54617.62 88888.00 2015-11-10 22:59:13.625 314 12499.42 114.17 54617.62 88888.00 2015-11-10 22:59:13.750 314 12499.40 114.15 54617.65 88888.00 2015-11-10 22:59:13.875 314 12499.38 114.12 54617.62 88888.00 2015-11-10 22:59:14.000 314 12499.38 114.12 54617.65 88888.00 2015-11-10 22:59:14.125 314 12499.40 114.15 54617.68 88888.00 2015-11-10 22:59:14.250 314 12499.40 114.12 54617.68 88888.00 2015-11-10 22:59:14.375 314 12499.35 114.10 54617.65 88888.00 2015-11-10 22:59:14.500 314 12499.35 114.08 54617.68 88888.00 2015-11-10 22:59:14.625 314 12499.40 114.05 54617.70 88888.00 2015-11-10 22:59:14.750 314 12499.42 114.03 54617.70 88888.00 2015-11-10 22:59:14.875 314 12499.40 114.03 54617.70 88888.00 2015-11-10 22:59:15.000 314 12499.33 114.00 54617.70 88888.00 2015-11-10 22:59:15.125 314 12499.33 114.00 54617.70 88888.00 2015-11-10 22:59:15.250 314 12499.35 113.97 54617.68 88888.00 2015-11-10 22:59:15.375 314 12499.35 113.97 54617.68 88888.00 2015-11-10 22:59:15.500 314 12499.30 113.95 54617.68 88888.00 2015-11-10 22:59:15.625 314 12499.30 113.92 54617.68 88888.00 2015-11-10 22:59:15.750 314 12499.27 113.95 54617.68 88888.00 2015-11-10 22:59:15.875 314 12499.27 113.95 54617.68 88888.00 2015-11-10 22:59:16.000 314 12499.30 113.92 54617.68 88888.00 2015-11-10 22:59:16.125 314 12499.30 113.95 54617.68 88888.00 2015-11-10 22:59:16.250 314 12499.30 113.95 54617.68 88888.00 2015-11-10 22:59:16.375 314 12499.30 113.92 54617.68 88888.00 2015-11-10 22:59:16.500 314 12499.30 113.95 54617.68 88888.00 2015-11-10 22:59:16.625 314 12499.33 113.92 54617.68 88888.00 2015-11-10 22:59:16.750 314 12499.33 113.88 54617.70 88888.00 2015-11-10 22:59:16.875 314 12499.27 113.90 54617.70 88888.00 2015-11-10 22:59:17.000 314 12499.20 113.92 54617.70 88888.00 2015-11-10 22:59:17.125 314 12499.17 113.95 54617.70 88888.00 2015-11-10 22:59:17.250 314 12499.12 113.92 54617.70 88888.00 2015-11-10 22:59:17.375 314 12499.15 113.90 54617.68 88888.00 2015-11-10 22:59:17.500 314 12499.17 113.90 54617.68 88888.00 2015-11-10 22:59:17.625 314 12499.23 113.92 54617.70 88888.00 2015-11-10 22:59:17.750 314 12499.25 113.95 54617.70 88888.00 2015-11-10 22:59:17.875 314 12499.27 113.92 54617.70 88888.00 2015-11-10 22:59:18.000 314 12499.25 113.90 54617.72 88888.00 2015-11-10 22:59:18.125 314 12499.17 113.92 54617.72 88888.00 2015-11-10 22:59:18.250 314 12499.12 113.88 54617.75 88888.00 2015-11-10 22:59:18.375 314 12499.08 113.88 54617.72 88888.00 2015-11-10 22:59:18.500 314 12499.00 113.88 54617.72 88888.00 2015-11-10 22:59:18.625 314 12499.00 113.85 54617.72 88888.00 2015-11-10 22:59:18.750 314 12499.02 113.85 54617.72 88888.00 2015-11-10 22:59:18.875 314 12499.10 113.88 54617.72 88888.00 2015-11-10 22:59:19.000 314 12499.08 113.88 54617.70 88888.00 2015-11-10 22:59:19.125 314 12499.02 113.88 54617.75 88888.00 2015-11-10 22:59:19.250 314 12498.92 113.85 54617.78 88888.00 2015-11-10 22:59:19.375 314 12498.95 113.90 54617.78 88888.00 2015-11-10 22:59:19.500 314 12498.90 113.90 54617.75 88888.00 2015-11-10 22:59:19.625 314 12498.88 113.88 54617.72 88888.00 2015-11-10 22:59:19.750 314 12498.85 113.88 54617.75 88888.00 2015-11-10 22:59:19.875 314 12498.85 113.85 54617.72 88888.00 2015-11-10 22:59:20.000 314 12498.77 113.83 54617.72 88888.00 2015-11-10 22:59:20.125 314 12498.77 113.80 54617.72 88888.00 2015-11-10 22:59:20.250 314 12498.75 113.80 54617.78 88888.00 2015-11-10 22:59:20.375 314 12498.77 113.83 54617.78 88888.00 2015-11-10 22:59:20.500 314 12498.75 113.80 54617.80 88888.00 2015-11-10 22:59:20.625 314 12498.75 113.80 54617.78 88888.00 2015-11-10 22:59:20.750 314 12498.75 113.78 54617.78 88888.00 2015-11-10 22:59:20.875 314 12498.73 113.75 54617.80 88888.00 2015-11-10 22:59:21.000 314 12498.70 113.75 54617.80 88888.00 2015-11-10 22:59:21.125 314 12498.70 113.72 54617.78 88888.00 2015-11-10 22:59:21.250 314 12498.67 113.72 54617.78 88888.00 2015-11-10 22:59:21.375 314 12498.75 113.72 54617.78 88888.00 2015-11-10 22:59:21.500 314 12498.75 113.72 54617.78 88888.00 2015-11-10 22:59:21.625 314 12498.75 113.75 54617.78 88888.00 2015-11-10 22:59:21.750 314 12498.67 113.75 54617.78 88888.00 2015-11-10 22:59:21.875 314 12498.58 113.70 54617.78 88888.00 2015-11-10 22:59:22.000 314 12498.62 113.72 54617.78 88888.00 2015-11-10 22:59:22.125 314 12498.55 113.70 54617.78 88888.00 2015-11-10 22:59:22.250 314 12498.48 113.67 54617.78 88888.00 2015-11-10 22:59:22.375 314 12498.42 113.75 54617.82 88888.00 2015-11-10 22:59:22.500 314 12498.40 113.72 54617.82 88888.00 2015-11-10 22:59:22.625 314 12498.42 113.67 54617.80 88888.00 2015-11-10 22:59:22.750 314 12498.48 113.67 54617.82 88888.00 2015-11-10 22:59:22.875 314 12498.50 113.70 54617.80 88888.00 2015-11-10 22:59:23.000 314 12498.48 113.70 54617.80 88888.00 2015-11-10 22:59:23.125 314 12498.40 113.67 54617.78 88888.00 2015-11-10 22:59:23.250 314 12498.33 113.67 54617.80 88888.00 2015-11-10 22:59:23.375 314 12498.40 113.70 54617.82 88888.00 2015-11-10 22:59:23.500 314 12498.38 113.70 54617.80 88888.00 2015-11-10 22:59:23.625 314 12498.35 113.67 54617.80 88888.00 2015-11-10 22:59:23.750 314 12498.35 113.65 54617.82 88888.00 2015-11-10 22:59:23.875 314 12498.33 113.62 54617.85 88888.00 2015-11-10 22:59:24.000 314 12498.25 113.60 54617.85 88888.00 2015-11-10 22:59:24.125 314 12498.20 113.58 54617.85 88888.00 2015-11-10 22:59:24.250 314 12498.20 113.55 54617.80 88888.00 2015-11-10 22:59:24.375 314 12498.25 113.55 54617.80 88888.00 2015-11-10 22:59:24.500 314 12498.23 113.53 54617.78 88888.00 2015-11-10 22:59:24.625 314 12498.20 113.50 54617.75 88888.00 2015-11-10 22:59:24.750 314 12498.20 113.53 54617.75 88888.00 2015-11-10 22:59:24.875 314 12498.23 113.53 54617.78 88888.00 2015-11-10 22:59:25.000 314 12498.17 113.50 54617.75 88888.00 2015-11-10 22:59:25.125 314 12498.15 113.50 54617.78 88888.00 2015-11-10 22:59:25.250 314 12498.23 113.50 54617.80 88888.00 2015-11-10 22:59:25.375 314 12498.30 113.50 54617.78 88888.00 2015-11-10 22:59:25.500 314 12498.23 113.45 54617.78 88888.00 2015-11-10 22:59:25.625 314 12498.10 113.42 54617.75 88888.00 2015-11-10 22:59:25.750 314 12498.08 113.42 54617.75 88888.00 2015-11-10 22:59:25.875 314 12498.12 113.45 54617.78 88888.00 2015-11-10 22:59:26.000 314 12498.12 113.45 54617.75 88888.00 2015-11-10 22:59:26.125 314 12498.05 113.38 54617.75 88888.00 2015-11-10 22:59:26.250 314 12497.98 113.38 54617.75 88888.00 2015-11-10 22:59:26.375 314 12497.98 113.38 54617.72 88888.00 2015-11-10 22:59:26.500 314 12498.00 113.35 54617.72 88888.00 2015-11-10 22:59:26.625 314 12498.02 113.35 54617.72 88888.00 2015-11-10 22:59:26.750 314 12498.05 113.33 54617.75 88888.00 2015-11-10 22:59:26.875 314 12498.02 113.42 54617.75 88888.00 2015-11-10 22:59:27.000 314 12498.00 113.42 54617.75 88888.00 2015-11-10 22:59:27.125 314 12498.00 113.40 54617.75 88888.00 2015-11-10 22:59:27.250 314 12498.02 113.38 54617.75 88888.00 2015-11-10 22:59:27.375 314 12498.05 113.40 54617.75 88888.00 2015-11-10 22:59:27.500 314 12498.10 113.40 54617.75 88888.00 2015-11-10 22:59:27.625 314 12498.02 113.38 54617.75 88888.00 2015-11-10 22:59:27.750 314 12497.98 113.38 54617.75 88888.00 2015-11-10 22:59:27.875 314 12497.95 113.38 54617.75 88888.00 2015-11-10 22:59:28.000 314 12497.95 113.33 54617.75 88888.00 2015-11-10 22:59:28.125 314 12497.95 113.33 54617.75 88888.00 2015-11-10 22:59:28.250 314 12497.92 113.30 54617.75 88888.00 2015-11-10 22:59:28.375 314 12498.00 113.30 54617.72 88888.00 2015-11-10 22:59:28.500 314 12498.00 113.33 54617.75 88888.00 2015-11-10 22:59:28.625 314 12497.98 113.30 54617.75 88888.00 2015-11-10 22:59:28.750 314 12497.95 113.30 54617.75 88888.00 2015-11-10 22:59:28.875 314 12497.95 113.30 54617.72 88888.00 2015-11-10 22:59:29.000 314 12497.88 113.30 54617.72 88888.00 2015-11-10 22:59:29.125 314 12497.83 113.33 54617.78 88888.00 2015-11-10 22:59:29.250 314 12497.75 113.28 54617.75 88888.00 2015-11-10 22:59:29.375 314 12497.85 113.28 54617.72 88888.00 2015-11-10 22:59:29.500 314 12497.83 113.28 54617.75 88888.00 2015-11-10 22:59:29.625 314 12497.83 113.28 54617.72 88888.00 2015-11-10 22:59:29.750 314 12497.88 113.28 54617.72 88888.00 2015-11-10 22:59:29.875 314 12497.85 113.22 54617.70 88888.00 2015-11-10 22:59:30.000 314 12497.77 113.25 54617.70 88888.00 2015-11-10 22:59:30.125 314 12497.75 113.28 54617.72 88888.00 2015-11-10 22:59:30.250 314 12497.73 113.25 54617.72 88888.00 2015-11-10 22:59:30.375 314 12497.77 113.25 54617.72 88888.00 2015-11-10 22:59:30.500 314 12497.77 113.20 54617.72 88888.00 2015-11-10 22:59:30.625 314 12497.75 113.17 54617.68 88888.00 2015-11-10 22:59:30.750 314 12497.73 113.17 54617.68 88888.00 2015-11-10 22:59:30.875 314 12497.73 113.20 54617.68 88888.00 2015-11-10 22:59:31.000 314 12497.73 113.22 54617.68 88888.00 2015-11-10 22:59:31.125 314 12497.73 113.20 54617.68 88888.00 2015-11-10 22:59:31.250 314 12497.67 113.20 54617.68 88888.00 2015-11-10 22:59:31.375 314 12497.67 113.22 54617.68 88888.00 2015-11-10 22:59:31.500 314 12497.67 113.17 54617.68 88888.00 2015-11-10 22:59:31.625 314 12497.65 113.17 54617.68 88888.00 2015-11-10 22:59:31.750 314 12497.65 113.20 54617.68 88888.00 2015-11-10 22:59:31.875 314 12497.67 113.20 54617.68 88888.00 2015-11-10 22:59:32.000 314 12497.67 113.17 54617.65 88888.00 2015-11-10 22:59:32.125 314 12497.65 113.15 54617.68 88888.00 2015-11-10 22:59:32.250 314 12497.62 113.15 54617.68 88888.00 2015-11-10 22:59:32.375 314 12497.70 113.15 54617.68 88888.00 2015-11-10 22:59:32.500 314 12497.65 113.15 54617.65 88888.00 2015-11-10 22:59:32.625 314 12497.62 113.12 54617.65 88888.00 2015-11-10 22:59:32.750 314 12497.65 113.15 54617.62 88888.00 2015-11-10 22:59:32.875 314 12497.65 113.17 54617.65 88888.00 2015-11-10 22:59:33.000 314 12497.65 113.17 54617.62 88888.00 2015-11-10 22:59:33.125 314 12497.67 113.17 54617.62 88888.00 2015-11-10 22:59:33.250 314 12497.65 113.17 54617.62 88888.00 2015-11-10 22:59:33.375 314 12497.67 113.17 54617.60 88888.00 2015-11-10 22:59:33.500 314 12497.67 113.17 54617.60 88888.00 2015-11-10 22:59:33.625 314 12497.60 113.20 54617.60 88888.00 2015-11-10 22:59:33.750 314 12497.58 113.17 54617.62 88888.00 2015-11-10 22:59:33.875 314 12497.60 113.20 54617.60 88888.00 2015-11-10 22:59:34.000 314 12497.65 113.20 54617.60 88888.00 2015-11-10 22:59:34.125 314 12497.67 113.20 54617.60 88888.00 2015-11-10 22:59:34.250 314 12497.70 113.20 54617.60 88888.00 2015-11-10 22:59:34.375 314 12497.70 113.22 54617.60 88888.00 2015-11-10 22:59:34.500 314 12497.73 113.22 54617.60 88888.00 2015-11-10 22:59:34.625 314 12497.65 113.22 54617.57 88888.00 2015-11-10 22:59:34.750 314 12497.62 113.20 54617.60 88888.00 2015-11-10 22:59:34.875 314 12497.70 113.22 54617.60 88888.00 2015-11-10 22:59:35.000 314 12497.73 113.22 54617.57 88888.00 2015-11-10 22:59:35.125 314 12497.70 113.22 54617.55 88888.00 2015-11-10 22:59:35.250 314 12497.67 113.17 54617.55 88888.00 2015-11-10 22:59:35.375 314 12497.73 113.20 54617.55 88888.00 2015-11-10 22:59:35.500 314 12497.75 113.17 54617.55 88888.00 2015-11-10 22:59:35.625 314 12497.70 113.17 54617.55 88888.00 2015-11-10 22:59:35.750 314 12497.62 113.15 54617.55 88888.00 2015-11-10 22:59:35.875 314 12497.67 113.17 54617.55 88888.00 2015-11-10 22:59:36.000 314 12497.70 113.20 54617.53 88888.00 2015-11-10 22:59:36.125 314 12497.70 113.22 54617.53 88888.00 2015-11-10 22:59:36.250 314 12497.73 113.20 54617.53 88888.00 2015-11-10 22:59:36.375 314 12497.73 113.22 54617.53 88888.00 2015-11-10 22:59:36.500 314 12497.70 113.20 54617.50 88888.00 2015-11-10 22:59:36.625 314 12497.65 113.17 54617.50 88888.00 2015-11-10 22:59:36.750 314 12497.70 113.20 54617.50 88888.00 2015-11-10 22:59:36.875 314 12497.65 113.22 54617.53 88888.00 2015-11-10 22:59:37.000 314 12497.67 113.20 54617.50 88888.00 2015-11-10 22:59:37.125 314 12497.65 113.22 54617.50 88888.00 2015-11-10 22:59:37.250 314 12497.67 113.25 54617.50 88888.00 2015-11-10 22:59:37.375 314 12497.73 113.28 54617.50 88888.00 2015-11-10 22:59:37.500 314 12497.73 113.25 54617.50 88888.00 2015-11-10 22:59:37.625 314 12497.65 113.25 54617.50 88888.00 2015-11-10 22:59:37.750 314 12497.65 113.25 54617.47 88888.00 2015-11-10 22:59:37.875 314 12497.70 113.30 54617.45 88888.00 2015-11-10 22:59:38.000 314 12497.73 113.35 54617.47 88888.00 2015-11-10 22:59:38.125 314 12497.75 113.35 54617.47 88888.00 2015-11-10 22:59:38.250 314 12497.73 113.30 54617.47 88888.00 2015-11-10 22:59:38.375 314 12497.77 113.30 54617.45 88888.00 2015-11-10 22:59:38.500 314 12497.83 113.33 54617.45 88888.00 2015-11-10 22:59:38.625 314 12497.88 113.33 54617.45 88888.00 2015-11-10 22:59:38.750 314 12497.80 113.30 54617.43 88888.00 2015-11-10 22:59:38.875 314 12497.75 113.28 54617.45 88888.00 2015-11-10 22:59:39.000 314 12497.73 113.30 54617.43 88888.00 2015-11-10 22:59:39.125 314 12497.80 113.33 54617.45 88888.00 2015-11-10 22:59:39.250 314 12497.77 113.30 54617.43 88888.00 2015-11-10 22:59:39.375 314 12497.85 113.28 54617.40 88888.00 2015-11-10 22:59:39.500 314 12497.90 113.28 54617.40 88888.00 2015-11-10 22:59:39.625 314 12497.90 113.28 54617.40 88888.00 2015-11-10 22:59:39.750 314 12497.88 113.28 54617.38 88888.00 2015-11-10 22:59:39.875 314 12497.95 113.25 54617.35 88888.00 2015-11-10 22:59:40.000 314 12498.00 113.22 54617.32 88888.00 2015-11-10 22:59:40.125 314 12498.02 113.17 54617.32 88888.00 2015-11-10 22:59:40.250 314 12498.02 113.12 54617.35 88888.00 2015-11-10 22:59:40.375 314 12498.08 113.17 54617.38 88888.00 2015-11-10 22:59:40.500 314 12498.08 113.17 54617.35 88888.00 2015-11-10 22:59:40.625 314 12498.10 113.20 54617.32 88888.00 2015-11-10 22:59:40.750 314 12498.02 113.20 54617.32 88888.00 2015-11-10 22:59:40.875 314 12498.05 113.20 54617.35 88888.00 2015-11-10 22:59:41.000 314 12498.10 113.15 54617.28 88888.00 2015-11-10 22:59:41.125 314 12498.12 113.10 54617.28 88888.00 2015-11-10 22:59:41.250 314 12498.17 113.10 54617.28 88888.00 2015-11-10 22:59:41.375 314 12498.20 113.12 54617.30 88888.00 2015-11-10 22:59:41.500 314 12498.20 113.15 54617.30 88888.00 2015-11-10 22:59:41.625 314 12498.25 113.15 54617.30 88888.00 2015-11-10 22:59:41.750 314 12498.30 113.12 54617.30 88888.00 2015-11-10 22:59:41.875 314 12498.25 113.08 54617.32 88888.00 2015-11-10 22:59:42.000 314 12498.20 113.10 54617.28 88888.00 2015-11-10 22:59:42.125 314 12498.20 113.12 54617.30 88888.00 2015-11-10 22:59:42.250 314 12498.15 113.12 54617.28 88888.00 2015-11-10 22:59:42.375 314 12498.25 113.12 54617.28 88888.00 2015-11-10 22:59:42.500 314 12498.23 113.10 54617.28 88888.00 2015-11-10 22:59:42.625 314 12498.25 113.10 54617.25 88888.00 2015-11-10 22:59:42.750 314 12498.27 113.08 54617.25 88888.00 2015-11-10 22:59:42.875 314 12498.33 113.03 54617.22 88888.00 2015-11-10 22:59:43.000 314 12498.30 113.03 54617.20 88888.00 2015-11-10 22:59:43.125 314 12498.27 113.03 54617.25 88888.00 2015-11-10 22:59:43.250 314 12498.27 112.95 54617.25 88888.00 2015-11-10 22:59:43.375 314 12498.35 113.00 54617.25 88888.00 2015-11-10 22:59:43.500 314 12498.38 113.05 54617.28 88888.00 2015-11-10 22:59:43.625 314 12498.38 113.03 54617.25 88888.00 2015-11-10 22:59:43.750 314 12498.35 113.00 54617.25 88888.00 2015-11-10 22:59:43.875 314 12498.30 113.00 54617.22 88888.00 2015-11-10 22:59:44.000 314 12498.30 113.00 54617.18 88888.00 2015-11-10 22:59:44.125 314 12498.35 112.95 54617.20 88888.00 2015-11-10 22:59:44.250 314 12498.33 113.03 54617.22 88888.00 2015-11-10 22:59:44.375 314 12498.35 113.08 54617.22 88888.00 2015-11-10 22:59:44.500 314 12498.42 113.05 54617.25 88888.00 2015-11-10 22:59:44.625 314 12498.40 113.08 54617.25 88888.00 2015-11-10 22:59:44.750 314 12498.38 113.08 54617.22 88888.00 2015-11-10 22:59:44.875 314 12498.33 113.05 54617.20 88888.00 2015-11-10 22:59:45.000 314 12498.35 113.08 54617.22 88888.00 2015-11-10 22:59:45.125 314 12498.38 113.08 54617.25 88888.00 2015-11-10 22:59:45.250 314 12498.33 113.05 54617.22 88888.00 2015-11-10 22:59:45.375 314 12498.38 113.08 54617.25 88888.00 2015-11-10 22:59:45.500 314 12498.40 113.05 54617.22 88888.00 2015-11-10 22:59:45.625 314 12498.38 113.03 54617.20 88888.00 2015-11-10 22:59:45.750 314 12498.38 113.00 54617.22 88888.00 2015-11-10 22:59:45.875 314 12498.35 113.05 54617.22 88888.00 2015-11-10 22:59:46.000 314 12498.38 113.05 54617.22 88888.00 2015-11-10 22:59:46.125 314 12498.38 113.00 54617.20 88888.00 2015-11-10 22:59:46.250 314 12498.33 113.03 54617.20 88888.00 2015-11-10 22:59:46.375 314 12498.38 113.05 54617.22 88888.00 2015-11-10 22:59:46.500 314 12498.35 113.03 54617.20 88888.00 2015-11-10 22:59:46.625 314 12498.30 112.97 54617.22 88888.00 2015-11-10 22:59:46.750 314 12498.33 113.00 54617.20 88888.00 2015-11-10 22:59:46.875 314 12498.38 112.97 54617.18 88888.00 2015-11-10 22:59:47.000 314 12498.38 112.95 54617.15 88888.00 2015-11-10 22:59:47.125 314 12498.35 112.95 54617.15 88888.00 2015-11-10 22:59:47.250 314 12498.35 112.92 54617.15 88888.00 2015-11-10 22:59:47.375 314 12498.42 112.92 54617.15 88888.00 2015-11-10 22:59:47.500 314 12498.38 112.95 54617.12 88888.00 2015-11-10 22:59:47.625 314 12498.35 112.97 54617.15 88888.00 2015-11-10 22:59:47.750 314 12498.38 112.95 54617.18 88888.00 2015-11-10 22:59:47.875 314 12498.38 112.92 54617.18 88888.00 2015-11-10 22:59:48.000 314 12498.42 112.92 54617.18 88888.00 2015-11-10 22:59:48.125 314 12498.45 112.90 54617.15 88888.00 2015-11-10 22:59:48.250 314 12498.42 112.88 54617.18 88888.00 2015-11-10 22:59:48.375 314 12498.45 112.85 54617.18 88888.00 2015-11-10 22:59:48.500 314 12498.45 112.85 54617.15 88888.00 2015-11-10 22:59:48.625 314 12498.40 112.85 54617.18 88888.00 2015-11-10 22:59:48.750 314 12498.42 112.90 54617.15 88888.00 2015-11-10 22:59:48.875 314 12498.40 112.90 54617.18 88888.00 2015-11-10 22:59:49.000 314 12498.40 112.88 54617.15 88888.00 2015-11-10 22:59:49.125 314 12498.38 112.85 54617.18 88888.00 2015-11-10 22:59:49.250 314 12498.30 112.83 54617.20 88888.00 2015-11-10 22:59:49.375 314 12498.30 112.85 54617.18 88888.00 2015-11-10 22:59:49.500 314 12498.27 112.83 54617.18 88888.00 2015-11-10 22:59:49.625 314 12498.25 112.80 54617.18 88888.00 2015-11-10 22:59:49.750 314 12498.27 112.80 54617.15 88888.00 2015-11-10 22:59:49.875 314 12498.40 112.83 54617.18 88888.00 2015-11-10 22:59:50.000 314 12498.45 112.78 54617.12 88888.00 2015-11-10 22:59:50.125 314 12498.40 112.72 54617.18 88888.00 2015-11-10 22:59:50.250 314 12498.35 112.72 54617.18 88888.00 2015-11-10 22:59:50.375 314 12498.35 112.72 54617.18 88888.00 2015-11-10 22:59:50.500 314 12498.33 112.70 54617.18 88888.00 2015-11-10 22:59:50.625 314 12498.30 112.67 54617.15 88888.00 2015-11-10 22:59:50.750 314 12498.35 112.70 54617.18 88888.00 2015-11-10 22:59:50.875 314 12498.38 112.70 54617.12 88888.00 2015-11-10 22:59:51.000 314 12498.40 112.70 54617.10 88888.00 2015-11-10 22:59:51.125 314 12498.33 112.70 54617.12 88888.00 2015-11-10 22:59:51.250 314 12498.27 112.70 54617.15 88888.00 2015-11-10 22:59:51.375 314 12498.33 112.70 54617.12 88888.00 2015-11-10 22:59:51.500 314 12498.27 112.70 54617.15 88888.00 2015-11-10 22:59:51.625 314 12498.33 112.67 54617.15 88888.00 2015-11-10 22:59:51.750 314 12498.40 112.65 54617.15 88888.00 2015-11-10 22:59:51.875 314 12498.35 112.62 54617.12 88888.00 2015-11-10 22:59:52.000 314 12498.35 112.62 54617.15 88888.00 2015-11-10 22:59:52.125 314 12498.27 112.65 54617.15 88888.00 2015-11-10 22:59:52.250 314 12498.23 112.60 54617.20 88888.00 2015-11-10 22:59:52.375 314 12498.30 112.58 54617.18 88888.00 2015-11-10 22:59:52.500 314 12498.33 112.58 54617.15 88888.00 2015-11-10 22:59:52.625 314 12498.33 112.60 54617.12 88888.00 2015-11-10 22:59:52.750 314 12498.30 112.62 54617.12 88888.00 2015-11-10 22:59:52.875 314 12498.27 112.60 54617.15 88888.00 2015-11-10 22:59:53.000 314 12498.25 112.58 54617.12 88888.00 2015-11-10 22:59:53.125 314 12498.30 112.60 54617.12 88888.00 2015-11-10 22:59:53.250 314 12498.25 112.58 54617.12 88888.00 2015-11-10 22:59:53.375 314 12498.20 112.60 54617.15 88888.00 2015-11-10 22:59:53.500 314 12498.15 112.55 54617.18 88888.00 2015-11-10 22:59:53.625 314 12498.17 112.60 54617.20 88888.00 2015-11-10 22:59:53.750 314 12498.25 112.62 54617.18 88888.00 2015-11-10 22:59:53.875 314 12498.30 112.62 54617.15 88888.00 2015-11-10 22:59:54.000 314 12498.30 112.65 54617.15 88888.00 2015-11-10 22:59:54.125 314 12498.25 112.65 54617.15 88888.00 2015-11-10 22:59:54.250 314 12498.12 112.65 54617.15 88888.00 2015-11-10 22:59:54.375 314 12498.10 112.65 54617.15 88888.00 2015-11-10 22:59:54.500 314 12498.15 112.65 54617.15 88888.00 2015-11-10 22:59:54.625 314 12498.15 112.67 54617.12 88888.00 2015-11-10 22:59:54.750 314 12498.15 112.65 54617.12 88888.00 2015-11-10 22:59:54.875 314 12498.15 112.60 54617.12 88888.00 2015-11-10 22:59:55.000 314 12498.08 112.60 54617.10 88888.00 2015-11-10 22:59:55.125 314 12498.10 112.62 54617.10 88888.00 2015-11-10 22:59:55.250 314 12498.12 112.60 54617.10 88888.00 2015-11-10 22:59:55.375 314 12498.15 112.62 54617.10 88888.00 2015-11-10 22:59:55.500 314 12498.08 112.62 54617.12 88888.00 2015-11-10 22:59:55.625 314 12498.17 112.60 54617.15 88888.00 2015-11-10 22:59:55.750 314 12498.27 112.58 54617.12 88888.00 2015-11-10 22:59:55.875 314 12498.17 112.58 54617.12 88888.00 2015-11-10 22:59:56.000 314 12498.12 112.58 54617.07 88888.00 2015-11-10 22:59:56.125 314 12498.08 112.60 54617.12 88888.00 2015-11-10 22:59:56.250 314 12498.02 112.62 54617.15 88888.00 2015-11-10 22:59:56.375 314 12497.92 112.65 54617.12 88888.00 2015-11-10 22:59:56.500 314 12497.95 112.62 54617.10 88888.00 2015-11-10 22:59:56.625 314 12497.98 112.62 54617.12 88888.00 2015-11-10 22:59:56.750 314 12498.00 112.55 54617.10 88888.00 2015-11-10 22:59:56.875 314 12498.02 112.55 54617.10 88888.00 2015-11-10 22:59:57.000 314 12498.10 112.53 54617.07 88888.00 2015-11-10 22:59:57.125 314 12498.05 112.53 54617.10 88888.00 2015-11-10 22:59:57.250 314 12498.00 112.53 54617.07 88888.00 2015-11-10 22:59:57.375 314 12498.02 112.53 54617.07 88888.00 2015-11-10 22:59:57.500 314 12498.00 112.53 54617.07 88888.00 2015-11-10 22:59:57.625 314 12498.00 112.53 54617.07 88888.00 2015-11-10 22:59:57.750 314 12497.95 112.53 54617.10 88888.00 2015-11-10 22:59:57.875 314 12498.00 112.53 54617.07 88888.00 2015-11-10 22:59:58.000 314 12498.05 112.50 54617.05 88888.00 2015-11-10 22:59:58.125 314 12498.08 112.53 54617.07 88888.00 2015-11-10 22:59:58.250 314 12498.05 112.53 54617.07 88888.00 2015-11-10 22:59:58.375 314 12498.05 112.55 54617.07 88888.00 2015-11-10 22:59:58.500 314 12498.08 112.55 54617.07 88888.00 2015-11-10 22:59:58.625 314 12498.02 112.53 54617.05 88888.00 2015-11-10 22:59:58.750 314 12498.00 112.50 54617.05 88888.00 2015-11-10 22:59:58.875 314 12498.02 112.47 54617.05 88888.00 2015-11-10 22:59:59.000 314 12498.02 112.50 54617.05 88888.00 2015-11-10 22:59:59.125 314 12498.02 112.53 54617.05 88888.00 2015-11-10 22:59:59.250 314 12498.00 112.47 54617.03 88888.00 2015-11-10 22:59:59.375 314 12497.98 112.50 54617.05 88888.00 2015-11-10 22:59:59.500 314 12497.95 112.47 54617.03 88888.00 2015-11-10 22:59:59.625 314 12497.90 112.53 54617.03 88888.00 2015-11-10 22:59:59.750 314 12497.88 112.58 54617.00 88888.00 2015-11-10 22:59:59.875 314 12497.92 112.55 54617.03 88888.00 2015-11-10 23:00:00.000 314 12497.95 112.55 54617.03 88888.00 2015-11-10 23:00:00.125 314 12497.92 112.55 54616.97 88888.00 2015-11-10 23:00:00.250 314 12497.85 112.55 54617.03 88888.00 2015-11-10 23:00:00.375 314 12497.85 112.55 54617.00 88888.00 2015-11-10 23:00:00.500 314 12497.80 112.55 54616.97 88888.00 2015-11-10 23:00:00.625 314 12497.80 112.58 54617.00 88888.00 2015-11-10 23:00:00.750 314 12497.88 112.60 54617.00 88888.00 2015-11-10 23:00:00.875 314 12497.88 112.60 54617.00 88888.00 2015-11-10 23:00:01.000 314 12497.88 112.60 54616.97 88888.00 2015-11-10 23:00:01.125 314 12497.80 112.62 54617.00 88888.00 2015-11-10 23:00:01.250 314 12497.77 112.58 54617.00 88888.00 2015-11-10 23:00:01.375 314 12497.83 112.60 54616.97 88888.00 2015-11-10 23:00:01.500 314 12497.85 112.58 54616.97 88888.00 2015-11-10 23:00:01.625 314 12497.83 112.60 54616.97 88888.00 2015-11-10 23:00:01.750 314 12497.80 112.58 54616.95 88888.00 2015-11-10 23:00:01.875 314 12497.80 112.58 54616.97 88888.00 2015-11-10 23:00:02.000 314 12497.77 112.60 54616.95 88888.00 2015-11-10 23:00:02.125 314 12497.75 112.60 54616.95 88888.00 2015-11-10 23:00:02.250 314 12497.62 112.55 54616.95 88888.00 2015-11-10 23:00:02.375 314 12497.65 112.55 54616.95 88888.00 2015-11-10 23:00:02.500 314 12497.65 112.53 54616.95 88888.00 2015-11-10 23:00:02.625 314 12497.65 112.58 54616.95 88888.00 2015-11-10 23:00:02.750 314 12497.67 112.60 54616.95 88888.00 2015-11-10 23:00:02.875 314 12497.62 112.62 54616.95 88888.00 2015-11-10 23:00:03.000 314 12497.60 112.62 54616.93 88888.00 2015-11-10 23:00:03.125 314 12497.60 112.58 54616.95 88888.00 2015-11-10 23:00:03.250 314 12497.65 112.58 54616.95 88888.00 2015-11-10 23:00:03.375 314 12497.73 112.60 54616.95 88888.00 2015-11-10 23:00:03.500 314 12497.65 112.60 54616.93 88888.00 2015-11-10 23:00:03.625 314 12497.62 112.58 54616.90 88888.00 2015-11-10 23:00:03.750 314 12497.67 112.58 54616.93 88888.00 2015-11-10 23:00:03.875 314 12497.65 112.58 54616.93 88888.00 2015-11-10 23:00:04.000 314 12497.62 112.58 54616.93 88888.00 2015-11-10 23:00:04.125 314 12497.65 112.55 54616.90 88888.00 2015-11-10 23:00:04.250 314 12497.62 112.53 54616.93 88888.00 2015-11-10 23:00:04.375 314 12497.60 112.60 54616.95 88888.00 2015-11-10 23:00:04.500 314 12497.55 112.62 54616.90 88888.00 2015-11-10 23:00:04.625 314 12497.50 112.60 54616.90 88888.00 2015-11-10 23:00:04.750 314 12497.55 112.60 54616.90 88888.00 2015-11-10 23:00:04.875 314 12497.62 112.62 54616.93 88888.00 2015-11-10 23:00:05.000 314 12497.60 112.65 54616.88 88888.00 2015-11-10 23:00:05.125 314 12497.58 112.62 54616.85 88888.00 2015-11-10 23:00:05.250 314 12497.50 112.60 54616.88 88888.00 2015-11-10 23:00:05.375 314 12497.42 112.62 54616.90 88888.00 2015-11-10 23:00:05.500 314 12497.40 112.62 54616.90 88888.00 2015-11-10 23:00:05.625 314 12497.45 112.62 54616.90 88888.00 2015-11-10 23:00:05.750 314 12497.45 112.62 54616.88 88888.00 2015-11-10 23:00:05.875 314 12497.35 112.60 54616.90 88888.00 2015-11-10 23:00:06.000 314 12497.27 112.62 54616.85 88888.00 2015-11-10 23:00:06.125 314 12497.27 112.67 54616.88 88888.00 2015-11-10 23:00:06.250 314 12497.27 112.67 54616.88 88888.00 2015-11-10 23:00:06.375 314 12497.30 112.67 54616.85 88888.00 2015-11-10 23:00:06.500 314 12497.35 112.70 54616.88 88888.00 2015-11-10 23:00:06.625 314 12497.30 112.70 54616.88 88888.00 2015-11-10 23:00:06.750 314 12497.27 112.67 54616.90 88888.00 2015-11-10 23:00:06.875 314 12497.20 112.67 54616.85 88888.00 2015-11-10 23:00:07.000 314 12497.23 112.65 54616.85 88888.00 2015-11-10 23:00:07.125 314 12497.20 112.62 54616.88 88888.00 2015-11-10 23:00:07.250 314 12497.15 112.58 54616.90 88888.00 2015-11-10 23:00:07.375 314 12497.20 112.60 54616.88 88888.00 2015-11-10 23:00:07.500 314 12497.23 112.55 54616.88 88888.00 2015-11-10 23:00:07.625 314 12497.23 112.55 54616.88 88888.00 2015-11-10 23:00:07.750 314 12497.20 112.58 54616.88 88888.00 2015-11-10 23:00:07.875 314 12497.17 112.62 54616.88 88888.00 2015-11-10 23:00:08.000 314 12497.23 112.62 54616.88 88888.00 2015-11-10 23:00:08.125 314 12497.23 112.58 54616.93 88888.00 2015-11-10 23:00:08.250 314 12497.17 112.53 54616.93 88888.00 2015-11-10 23:00:08.375 314 12497.17 112.53 54616.90 88888.00 2015-11-10 23:00:08.500 314 12497.15 112.58 54616.88 88888.00 2015-11-10 23:00:08.625 314 12497.10 112.60 54616.88 88888.00 2015-11-10 23:00:08.750 314 12497.10 112.58 54616.88 88888.00 2015-11-10 23:00:08.875 314 12497.12 112.53 54616.88 88888.00 2015-11-10 23:00:09.000 314 12497.10 112.50 54616.88 88888.00 2015-11-10 23:00:09.125 314 12497.05 112.50 54616.88 88888.00 2015-11-10 23:00:09.250 314 12497.05 112.50 54616.88 88888.00 2015-11-10 23:00:09.375 314 12497.05 112.47 54616.88 88888.00 2015-11-10 23:00:09.500 314 12497.02 112.47 54616.88 88888.00 2015-11-10 23:00:09.625 314 12497.08 112.47 54616.88 88888.00 2015-11-10 23:00:09.750 314 12497.08 112.50 54616.88 88888.00 2015-11-10 23:00:09.875 314 12497.00 112.50 54616.88 88888.00 2015-11-10 23:00:10.000 314 12497.05 112.53 54616.88 88888.00 2015-11-10 23:00:10.125 314 12497.12 112.53 54616.90 88888.00 2015-11-10 23:00:10.250 314 12497.05 112.50 54616.90 88888.00 2015-11-10 23:00:10.375 314 12497.00 112.50 54616.88 88888.00 2015-11-10 23:00:10.500 314 12497.00 112.50 54616.90 88888.00 2015-11-10 23:00:10.625 314 12497.08 112.50 54616.90 88888.00 2015-11-10 23:00:10.750 314 12497.02 112.50 54616.90 88888.00 2015-11-10 23:00:10.875 314 12497.02 112.47 54616.88 88888.00 2015-11-10 23:00:11.000 314 12497.10 112.45 54616.85 88888.00 2015-11-10 23:00:11.125 314 12497.15 112.45 54616.85 88888.00 2015-11-10 23:00:11.250 314 12497.15 112.45 54616.88 88888.00 2015-11-10 23:00:11.375 314 12497.10 112.45 54616.85 88888.00 2015-11-10 23:00:11.500 314 12497.10 112.40 54616.88 88888.00 2015-11-10 23:00:11.625 314 12497.12 112.40 54616.88 88888.00 2015-11-10 23:00:11.750 314 12497.20 112.40 54616.90 88888.00 2015-11-10 23:00:11.875 314 12497.12 112.42 54616.90 88888.00 2015-11-10 23:00:12.000 314 12497.05 112.42 54616.88 88888.00 2015-11-10 23:00:12.125 314 12497.00 112.40 54616.90 88888.00 2015-11-10 23:00:12.250 314 12497.08 112.35 54616.90 88888.00 2015-11-10 23:00:12.375 314 12497.15 112.35 54616.88 88888.00 2015-11-10 23:00:12.500 314 12497.17 112.33 54616.88 88888.00 2015-11-10 23:00:12.625 314 12497.17 112.33 54616.88 88888.00 2015-11-10 23:00:12.750 314 12497.12 112.33 54616.88 88888.00 2015-11-10 23:00:12.875 314 12497.12 112.35 54616.88 88888.00 2015-11-10 23:00:13.000 314 12497.10 112.33 54616.88 88888.00 2015-11-10 23:00:13.125 314 12497.08 112.30 54616.88 88888.00 2015-11-10 23:00:13.250 314 12497.08 112.30 54616.88 88888.00 2015-11-10 23:00:13.375 314 12497.08 112.30 54616.88 88888.00 2015-11-10 23:00:13.500 314 12497.02 112.30 54616.88 88888.00 2015-11-10 23:00:13.625 314 12496.95 112.30 54616.88 88888.00 2015-11-10 23:00:13.750 314 12497.02 112.30 54616.88 88888.00 2015-11-10 23:00:13.875 314 12497.10 112.30 54616.85 88888.00 2015-11-10 23:00:14.000 314 12497.10 112.30 54616.85 88888.00 2015-11-10 23:00:14.125 314 12497.08 112.30 54616.85 88888.00 2015-11-10 23:00:14.250 314 12496.95 112.33 54616.85 88888.00 2015-11-10 23:00:14.375 314 12496.95 112.30 54616.85 88888.00 2015-11-10 23:00:14.500 314 12496.98 112.25 54616.85 88888.00 2015-11-10 23:00:14.625 314 12496.95 112.22 54616.88 88888.00 2015-11-10 23:00:14.750 314 12496.92 112.20 54616.88 88888.00 2015-11-10 23:00:14.875 314 12496.95 112.17 54616.88 88888.00 2015-11-10 23:00:15.000 314 12496.98 112.20 54616.88 88888.00 2015-11-10 23:00:15.125 314 12497.05 112.22 54616.85 88888.00 2015-11-10 23:00:15.250 314 12497.00 112.20 54616.88 88888.00 2015-11-10 23:00:15.375 314 12497.02 112.20 54616.88 88888.00 2015-11-10 23:00:15.500 314 12496.98 112.20 54616.88 88888.00 2015-11-10 23:00:15.625 314 12496.98 112.20 54616.88 88888.00 2015-11-10 23:00:15.750 314 12497.00 112.20 54616.85 88888.00 2015-11-10 23:00:15.875 314 12496.98 112.20 54616.88 88888.00 2015-11-10 23:00:16.000 314 12496.95 112.17 54616.88 88888.00 2015-11-10 23:00:16.125 314 12496.95 112.15 54616.85 88888.00 2015-11-10 23:00:16.250 314 12496.95 112.15 54616.85 88888.00 2015-11-10 23:00:16.375 314 12496.95 112.12 54616.85 88888.00 2015-11-10 23:00:16.500 314 12496.88 112.10 54616.85 88888.00 2015-11-10 23:00:16.625 314 12496.80 112.08 54616.88 88888.00 2015-11-10 23:00:16.750 314 12496.80 112.08 54616.90 88888.00 2015-11-10 23:00:16.875 314 12496.85 112.05 54616.88 88888.00 2015-11-10 23:00:17.000 314 12496.88 112.03 54616.88 88888.00 2015-11-10 23:00:17.125 314 12496.77 112.03 54616.88 88888.00 2015-11-10 23:00:17.250 314 12496.73 112.03 54616.88 88888.00 2015-11-10 23:00:17.375 314 12496.75 112.05 54616.85 88888.00 2015-11-10 23:00:17.500 314 12496.75 112.05 54616.88 88888.00 2015-11-10 23:00:17.625 314 12496.73 112.00 54616.88 88888.00 2015-11-10 23:00:17.750 314 12496.73 111.97 54616.85 88888.00 2015-11-10 23:00:17.875 314 12496.75 111.95 54616.82 88888.00 2015-11-10 23:00:18.000 314 12496.70 111.92 54616.82 88888.00 2015-11-10 23:00:18.125 314 12496.70 111.95 54616.85 88888.00 2015-11-10 23:00:18.250 314 12496.67 111.88 54616.85 88888.00 2015-11-10 23:00:18.375 314 12496.62 111.88 54616.88 88888.00 2015-11-10 23:00:18.500 314 12496.65 111.85 54616.85 88888.00 2015-11-10 23:00:18.625 314 12496.73 111.88 54616.88 88888.00 2015-11-10 23:00:18.750 314 12496.73 111.88 54616.82 88888.00 2015-11-10 23:00:18.875 314 12496.73 111.83 54616.85 88888.00 2015-11-10 23:00:19.000 314 12496.62 111.83 54616.85 88888.00 2015-11-10 23:00:19.125 314 12496.58 111.85 54616.88 88888.00 2015-11-10 23:00:19.250 314 12496.55 111.83 54616.90 88888.00 2015-11-10 23:00:19.375 314 12496.55 111.78 54616.90 88888.00 2015-11-10 23:00:19.500 314 12496.55 111.75 54616.88 88888.00 2015-11-10 23:00:19.625 314 12496.60 111.70 54616.88 88888.00 2015-11-10 23:00:19.750 314 12496.62 111.72 54616.88 88888.00 2015-11-10 23:00:19.875 314 12496.58 111.72 54616.88 88888.00 2015-11-10 23:00:20.000 314 12496.52 111.72 54616.88 88888.00 2015-11-10 23:00:20.125 314 12496.45 111.70 54616.88 88888.00 2015-11-10 23:00:20.250 314 12496.45 111.67 54616.88 88888.00 2015-11-10 23:00:20.375 314 12496.48 111.65 54616.88 88888.00 2015-11-10 23:00:20.500 314 12496.48 111.65 54616.88 88888.00 2015-11-10 23:00:20.625 314 12496.48 111.62 54616.85 88888.00 2015-11-10 23:00:20.750 314 12496.50 111.62 54616.85 88888.00 2015-11-10 23:00:20.875 314 12496.42 111.65 54616.85 88888.00 2015-11-10 23:00:21.000 314 12496.40 111.62 54616.85 88888.00 2015-11-10 23:00:21.125 314 12496.35 111.60 54616.85 88888.00 2015-11-10 23:00:21.250 314 12496.25 111.58 54616.90 88888.00 2015-11-10 23:00:21.375 314 12496.27 111.53 54616.90 88888.00 2015-11-10 23:00:21.500 314 12496.23 111.55 54616.88 88888.00 2015-11-10 23:00:21.625 314 12496.25 111.53 54616.88 88888.00 2015-11-10 23:00:21.750 314 12496.27 111.53 54616.88 88888.00 2015-11-10 23:00:21.875 314 12496.27 111.55 54616.88 88888.00 2015-11-10 23:00:22.000 314 12496.30 111.53 54616.85 88888.00 2015-11-10 23:00:22.125 314 12496.23 111.53 54616.88 88888.00 2015-11-10 23:00:22.250 314 12496.20 111.47 54616.90 88888.00 2015-11-10 23:00:22.375 314 12496.23 111.47 54616.90 88888.00 2015-11-10 23:00:22.500 314 12496.30 111.50 54616.90 88888.00 2015-11-10 23:00:22.625 314 12496.30 111.53 54616.88 88888.00 2015-11-10 23:00:22.750 314 12496.23 111.53 54616.90 88888.00 2015-11-10 23:00:22.875 314 12496.17 111.55 54616.93 88888.00 2015-11-10 23:00:23.000 314 12496.20 111.55 54616.93 88888.00 2015-11-10 23:00:23.125 314 12496.23 111.55 54616.93 88888.00 2015-11-10 23:00:23.250 314 12496.17 111.53 54616.90 88888.00 2015-11-10 23:00:23.375 314 12496.20 111.53 54616.88 88888.00 2015-11-10 23:00:23.500 314 12496.20 111.55 54616.88 88888.00 2015-11-10 23:00:23.625 314 12496.12 111.55 54616.88 88888.00 2015-11-10 23:00:23.750 314 12496.12 111.55 54616.88 88888.00 2015-11-10 23:00:23.875 314 12496.15 111.55 54616.88 88888.00 2015-11-10 23:00:24.000 314 12496.17 111.50 54616.85 88888.00 2015-11-10 23:00:24.125 314 12496.17 111.47 54616.82 88888.00 2015-11-10 23:00:24.250 314 12496.20 111.47 54616.85 88888.00 2015-11-10 23:00:24.375 314 12496.23 111.47 54616.82 88888.00 2015-11-10 23:00:24.500 314 12496.17 111.50 54616.82 88888.00 2015-11-10 23:00:24.625 314 12496.10 111.53 54616.82 88888.00 2015-11-10 23:00:24.750 314 12496.10 111.53 54616.82 88888.00 2015-11-10 23:00:24.875 314 12496.12 111.53 54616.82 88888.00 2015-11-10 23:00:25.000 314 12496.12 111.55 54616.82 88888.00 2015-11-10 23:00:25.125 314 12496.12 111.53 54616.85 88888.00 2015-11-10 23:00:25.250 314 12496.10 111.53 54616.82 88888.00 2015-11-10 23:00:25.375 314 12496.17 111.58 54616.82 88888.00 2015-11-10 23:00:25.500 314 12496.25 111.60 54616.82 88888.00 2015-11-10 23:00:25.625 314 12496.30 111.62 54616.85 88888.00 2015-11-10 23:00:25.750 314 12496.25 111.60 54616.82 88888.00 2015-11-10 23:00:25.875 314 12496.17 111.60 54616.82 88888.00 2015-11-10 23:00:26.000 314 12496.17 111.62 54616.80 88888.00 2015-11-10 23:00:26.125 314 12496.15 111.65 54616.80 88888.00 2015-11-10 23:00:26.250 314 12496.12 111.65 54616.78 88888.00 2015-11-10 23:00:26.375 314 12496.17 111.67 54616.80 88888.00 2015-11-10 23:00:26.500 314 12496.20 111.72 54616.80 88888.00 2015-11-10 23:00:26.625 314 12496.25 111.75 54616.78 88888.00 2015-11-10 23:00:26.750 314 12496.23 111.72 54616.78 88888.00 2015-11-10 23:00:26.875 314 12496.23 111.80 54616.78 88888.00 2015-11-10 23:00:27.000 314 12496.23 111.75 54616.75 88888.00 2015-11-10 23:00:27.125 314 12496.20 111.78 54616.78 88888.00 2015-11-10 23:00:27.250 314 12496.12 111.78 54616.78 88888.00 2015-11-10 23:00:27.375 314 12496.20 111.80 54616.78 88888.00 2015-11-10 23:00:27.500 314 12496.17 111.83 54616.78 88888.00 2015-11-10 23:00:27.625 314 12496.12 111.80 54616.75 88888.00 2015-11-10 23:00:27.750 314 12496.12 111.80 54616.72 88888.00 2015-11-10 23:00:27.875 314 12496.12 111.83 54616.75 88888.00 2015-11-10 23:00:28.000 314 12496.10 111.85 54616.72 88888.00 2015-11-10 23:00:28.125 314 12496.05 111.85 54616.72 88888.00 2015-11-10 23:00:28.250 314 12495.98 111.85 54616.70 88888.00 2015-11-10 23:00:28.375 314 12496.08 111.90 54616.72 88888.00 2015-11-10 23:00:28.500 314 12496.12 111.95 54616.72 88888.00 2015-11-10 23:00:28.625 314 12496.10 111.97 54616.70 88888.00 2015-11-10 23:00:28.750 314 12496.05 111.97 54616.68 88888.00 2015-11-10 23:00:28.875 314 12496.05 111.97 54616.65 88888.00 2015-11-10 23:00:29.000 314 12496.12 111.97 54616.68 88888.00 2015-11-10 23:00:29.125 314 12496.15 112.00 54616.65 88888.00 2015-11-10 23:00:29.250 314 12496.10 111.97 54616.68 88888.00 2015-11-10 23:00:29.375 314 12496.10 111.97 54616.68 88888.00 2015-11-10 23:00:29.500 314 12496.05 112.00 54616.70 88888.00 2015-11-10 23:00:29.625 314 12496.05 112.03 54616.70 88888.00 2015-11-10 23:00:29.750 314 12496.08 112.05 54616.62 88888.00 2015-11-10 23:00:29.875 314 12496.08 112.08 54616.65 88888.00 2015-11-10 23:00:30.000 314 12496.08 112.12 54616.68 88888.00 2015-11-10 23:00:30.125 314 12496.05 112.15 54616.68 88888.00 2015-11-10 23:00:30.250 314 12496.00 112.12 54616.62 88888.00 2015-11-10 23:00:30.375 314 12496.02 112.17 54616.62 88888.00 2015-11-10 23:00:30.500 314 12496.12 112.22 54616.62 88888.00 2015-11-10 23:00:30.625 314 12496.15 112.25 54616.57 88888.00 2015-11-10 23:00:30.750 314 12496.08 112.25 54616.62 88888.00 2015-11-10 23:00:30.875 314 12496.00 112.22 54616.62 88888.00 2015-11-10 23:00:31.000 314 12496.00 112.25 54616.60 88888.00 2015-11-10 23:00:31.125 314 12496.02 112.28 54616.57 88888.00 2015-11-10 23:00:31.250 314 12496.00 112.28 54616.60 88888.00 2015-11-10 23:00:31.375 314 12496.10 112.30 54616.60 88888.00 2015-11-10 23:00:31.500 314 12496.08 112.28 54616.57 88888.00 2015-11-10 23:00:31.625 314 12496.05 112.30 54616.57 88888.00 2015-11-10 23:00:31.750 314 12496.00 112.30 54616.57 88888.00 2015-11-10 23:00:31.875 314 12495.98 112.30 54616.57 88888.00 2015-11-10 23:00:32.000 314 12496.00 112.33 54616.57 88888.00 2015-11-10 23:00:32.125 314 12496.02 112.35 54616.55 88888.00 2015-11-10 23:00:32.250 314 12496.00 112.35 54616.55 88888.00 2015-11-10 23:00:32.375 314 12495.95 112.38 54616.55 88888.00 2015-11-10 23:00:32.500 314 12495.95 112.35 54616.57 88888.00 2015-11-10 23:00:32.625 314 12495.95 112.38 54616.53 88888.00 2015-11-10 23:00:32.750 314 12495.98 112.38 54616.50 88888.00 2015-11-10 23:00:32.875 314 12495.98 112.35 54616.50 88888.00 2015-11-10 23:00:33.000 314 12496.00 112.38 54616.53 88888.00 2015-11-10 23:00:33.125 314 12496.08 112.40 54616.55 88888.00 2015-11-10 23:00:33.250 314 12496.05 112.38 54616.50 88888.00 2015-11-10 23:00:33.375 314 12496.05 112.38 54616.53 88888.00 2015-11-10 23:00:33.500 314 12496.08 112.38 54616.53 88888.00 2015-11-10 23:00:33.625 314 12496.05 112.38 54616.50 88888.00 2015-11-10 23:00:33.750 314 12496.00 112.40 54616.50 88888.00 2015-11-10 23:00:33.875 314 12495.98 112.45 54616.47 88888.00 2015-11-10 23:00:34.000 314 12496.02 112.42 54616.45 88888.00 2015-11-10 23:00:34.125 314 12496.00 112.42 54616.47 88888.00 2015-11-10 23:00:34.250 314 12495.95 112.45 54616.47 88888.00 2015-11-10 23:00:34.375 314 12495.98 112.45 54616.47 88888.00 2015-11-10 23:00:34.500 314 12495.95 112.45 54616.45 88888.00 2015-11-10 23:00:34.625 314 12495.98 112.47 54616.45 88888.00 2015-11-10 23:00:34.750 314 12495.98 112.45 54616.45 88888.00 2015-11-10 23:00:34.875 314 12495.95 112.45 54616.40 88888.00 2015-11-10 23:00:35.000 314 12495.98 112.47 54616.43 88888.00 2015-11-10 23:00:35.125 314 12496.08 112.50 54616.45 88888.00 2015-11-10 23:00:35.250 314 12496.05 112.50 54616.45 88888.00 2015-11-10 23:00:35.375 314 12496.05 112.53 54616.43 88888.00 2015-11-10 23:00:35.500 314 12496.02 112.50 54616.43 88888.00 2015-11-10 23:00:35.625 314 12496.00 112.55 54616.40 88888.00 2015-11-10 23:00:35.750 314 12496.00 112.60 54616.40 88888.00 2015-11-10 23:00:35.875 314 12496.00 112.55 54616.40 88888.00 2015-11-10 23:00:36.000 314 12495.95 112.50 54616.40 88888.00 2015-11-10 23:00:36.125 314 12495.92 112.50 54616.40 88888.00 2015-11-10 23:00:36.250 314 12495.92 112.50 54616.45 88888.00 2015-11-10 23:00:36.375 314 12495.90 112.53 54616.40 88888.00 2015-11-10 23:00:36.500 314 12495.92 112.53 54616.40 88888.00 2015-11-10 23:00:36.625 314 12495.88 112.50 54616.40 88888.00 2015-11-10 23:00:36.750 314 12495.88 112.47 54616.38 88888.00 2015-11-10 23:00:36.875 314 12495.90 112.50 54616.38 88888.00 2015-11-10 23:00:37.000 314 12495.88 112.53 54616.40 88888.00 2015-11-10 23:00:37.125 314 12495.85 112.55 54616.38 88888.00 2015-11-10 23:00:37.250 314 12495.80 112.55 54616.35 88888.00 2015-11-10 23:00:37.375 314 12495.83 112.58 54616.35 88888.00 2015-11-10 23:00:37.500 314 12495.83 112.58 54616.35 88888.00 2015-11-10 23:00:37.625 314 12495.73 112.58 54616.38 88888.00 2015-11-10 23:00:37.750 314 12495.73 112.55 54616.40 88888.00 2015-11-10 23:00:37.875 314 12495.80 112.58 54616.38 88888.00 2015-11-10 23:00:38.000 314 12495.83 112.55 54616.35 88888.00 2015-11-10 23:00:38.125 314 12495.83 112.55 54616.38 88888.00 2015-11-10 23:00:38.250 314 12495.77 112.58 54616.38 88888.00 2015-11-10 23:00:38.375 314 12495.75 112.55 54616.38 88888.00 2015-11-10 23:00:38.500 314 12495.70 112.55 54616.35 88888.00 2015-11-10 23:00:38.625 314 12495.80 112.58 54616.35 88888.00 2015-11-10 23:00:38.750 314 12495.83 112.60 54616.35 88888.00 2015-11-10 23:00:38.875 314 12495.80 112.62 54616.35 88888.00 2015-11-10 23:00:39.000 314 12495.85 112.62 54616.32 88888.00 2015-11-10 23:00:39.125 314 12495.80 112.62 54616.30 88888.00 2015-11-10 23:00:39.250 314 12495.75 112.65 54616.32 88888.00 2015-11-10 23:00:39.375 314 12495.75 112.67 54616.38 88888.00 2015-11-10 23:00:39.500 314 12495.77 112.67 54616.35 88888.00 2015-11-10 23:00:39.625 314 12495.73 112.65 54616.30 88888.00 2015-11-10 23:00:39.750 314 12495.73 112.65 54616.35 88888.00 2015-11-10 23:00:39.875 314 12495.67 112.67 54616.35 88888.00 2015-11-10 23:00:40.000 314 12495.67 112.67 54616.32 88888.00 2015-11-10 23:00:40.125 314 12495.70 112.67 54616.32 88888.00 2015-11-10 23:00:40.250 314 12495.73 112.65 54616.32 88888.00 2015-11-10 23:00:40.375 314 12495.75 112.67 54616.35 88888.00 2015-11-10 23:00:40.500 314 12495.73 112.65 54616.35 88888.00 2015-11-10 23:00:40.625 314 12495.70 112.65 54616.32 88888.00 2015-11-10 23:00:40.750 314 12495.75 112.62 54616.30 88888.00 2015-11-10 23:00:40.875 314 12495.75 112.62 54616.30 88888.00 2015-11-10 23:00:41.000 314 12495.75 112.65 54616.30 88888.00 2015-11-10 23:00:41.125 314 12495.75 112.67 54616.32 88888.00 2015-11-10 23:00:41.250 314 12495.65 112.70 54616.30 88888.00 2015-11-10 23:00:41.375 314 12495.65 112.70 54616.25 88888.00 2015-11-10 23:00:41.500 314 12495.70 112.72 54616.28 88888.00 2015-11-10 23:00:41.625 314 12495.73 112.72 54616.30 88888.00 2015-11-10 23:00:41.750 314 12495.70 112.72 54616.32 88888.00 2015-11-10 23:00:41.875 314 12495.70 112.75 54616.35 88888.00 2015-11-10 23:00:42.000 314 12495.62 112.72 54616.32 88888.00 2015-11-10 23:00:42.125 314 12495.60 112.72 54616.32 88888.00 2015-11-10 23:00:42.250 314 12495.52 112.75 54616.32 88888.00 2015-11-10 23:00:42.375 314 12495.52 112.75 54616.30 88888.00 2015-11-10 23:00:42.500 314 12495.55 112.75 54616.32 88888.00 2015-11-10 23:00:42.625 314 12495.55 112.78 54616.30 88888.00 2015-11-10 23:00:42.750 314 12495.58 112.78 54616.30 88888.00 2015-11-10 23:00:42.875 314 12495.60 112.78 54616.25 88888.00 2015-11-10 23:00:43.000 314 12495.58 112.80 54616.28 88888.00 2015-11-10 23:00:43.125 314 12495.50 112.78 54616.28 88888.00 2015-11-10 23:00:43.250 314 12495.45 112.80 54616.28 88888.00 2015-11-10 23:00:43.375 314 12495.48 112.80 54616.25 88888.00 2015-11-10 23:00:43.500 314 12495.52 112.85 54616.25 88888.00 2015-11-10 23:00:43.625 314 12495.52 112.85 54616.28 88888.00 2015-11-10 23:00:43.750 314 12495.48 112.83 54616.28 88888.00 2015-11-10 23:00:43.875 314 12495.45 112.80 54616.30 88888.00 2015-11-10 23:00:44.000 314 12495.40 112.80 54616.28 88888.00 2015-11-10 23:00:44.125 314 12495.38 112.83 54616.30 88888.00 2015-11-10 23:00:44.250 314 12495.38 112.80 54616.30 88888.00 2015-11-10 23:00:44.375 314 12495.35 112.78 54616.28 88888.00 2015-11-10 23:00:44.500 314 12495.25 112.80 54616.30 88888.00 2015-11-10 23:00:44.625 314 12495.20 112.80 54616.32 88888.00 2015-11-10 23:00:44.750 314 12495.20 112.83 54616.32 88888.00 2015-11-10 23:00:44.875 314 12495.17 112.83 54616.32 88888.00 2015-11-10 23:00:45.000 314 12495.15 112.83 54616.32 88888.00 2015-11-10 23:00:45.125 314 12495.10 112.83 54616.30 88888.00 2015-11-10 23:00:45.250 314 12495.05 112.80 54616.30 88888.00 2015-11-10 23:00:45.375 314 12495.15 112.78 54616.30 88888.00 2015-11-10 23:00:45.500 314 12495.17 112.83 54616.32 88888.00 2015-11-10 23:00:45.625 314 12495.17 112.85 54616.32 88888.00 2015-11-10 23:00:45.750 314 12495.12 112.85 54616.32 88888.00 2015-11-10 23:00:45.875 314 12495.08 112.88 54616.32 88888.00 2015-11-10 23:00:46.000 314 12495.10 112.85 54616.30 88888.00 2015-11-10 23:00:46.125 314 12495.08 112.88 54616.32 88888.00 2015-11-10 23:00:46.250 314 12495.02 112.88 54616.35 88888.00 2015-11-10 23:00:46.375 314 12495.10 112.90 54616.32 88888.00 2015-11-10 23:00:46.500 314 12495.15 112.92 54616.30 88888.00 2015-11-10 23:00:46.625 314 12495.15 112.90 54616.28 88888.00 2015-11-10 23:00:46.750 314 12495.10 112.90 54616.30 88888.00 2015-11-10 23:00:46.875 314 12495.08 112.90 54616.28 88888.00 2015-11-10 23:00:47.000 314 12495.17 112.92 54616.28 88888.00 2015-11-10 23:00:47.125 314 12495.17 112.95 54616.28 88888.00 2015-11-10 23:00:47.250 314 12495.08 112.95 54616.28 88888.00 2015-11-10 23:00:47.375 314 12495.10 112.95 54616.30 88888.00 2015-11-10 23:00:47.500 314 12495.12 112.97 54616.30 88888.00 2015-11-10 23:00:47.625 314 12495.15 112.95 54616.30 88888.00 2015-11-10 23:00:47.750 314 12495.10 112.95 54616.28 88888.00 2015-11-10 23:00:47.875 314 12495.10 112.97 54616.28 88888.00 2015-11-10 23:00:48.000 314 12495.05 112.97 54616.28 88888.00 2015-11-10 23:00:48.125 314 12495.08 112.97 54616.28 88888.00 2015-11-10 23:00:48.250 314 12495.02 112.95 54616.30 88888.00 2015-11-10 23:00:48.375 314 12494.95 112.92 54616.28 88888.00 2015-11-10 23:00:48.500 314 12494.90 112.95 54616.25 88888.00 2015-11-10 23:00:48.625 314 12494.90 112.97 54616.28 88888.00 2015-11-10 23:00:48.750 314 12494.95 113.00 54616.28 88888.00 2015-11-10 23:00:48.875 314 12494.98 113.05 54616.25 88888.00 2015-11-10 23:00:49.000 314 12494.92 113.05 54616.25 88888.00 2015-11-10 23:00:49.125 314 12494.90 113.08 54616.25 88888.00 2015-11-10 23:00:49.250 314 12494.85 113.08 54616.22 88888.00 2015-11-10 23:00:49.375 314 12494.85 113.08 54616.22 88888.00 2015-11-10 23:00:49.500 314 12494.80 113.08 54616.25 88888.00 2015-11-10 23:00:49.625 314 12494.85 113.10 54616.25 88888.00 2015-11-10 23:00:49.750 314 12494.85 113.10 54616.22 88888.00 2015-11-10 23:00:49.875 314 12494.83 113.15 54616.25 88888.00 2015-11-10 23:00:50.000 314 12494.85 113.15 54616.25 88888.00 2015-11-10 23:00:50.125 314 12494.85 113.12 54616.25 88888.00 2015-11-10 23:00:50.250 314 12494.85 113.15 54616.25 88888.00 2015-11-10 23:00:50.375 314 12494.90 113.17 54616.20 88888.00 2015-11-10 23:00:50.500 314 12494.83 113.15 54616.20 88888.00 2015-11-10 23:00:50.625 314 12494.85 113.17 54616.22 88888.00 2015-11-10 23:00:50.750 314 12494.90 113.12 54616.22 88888.00 2015-11-10 23:00:50.875 314 12494.88 113.08 54616.22 88888.00 2015-11-10 23:00:51.000 314 12494.92 113.05 54616.22 88888.00 2015-11-10 23:00:51.125 314 12494.88 113.08 54616.20 88888.00 2015-11-10 23:00:51.250 314 12494.73 113.03 54616.25 88888.00 2015-11-10 23:00:51.375 314 12494.73 113.03 54616.25 88888.00 2015-11-10 23:00:51.500 314 12494.77 113.08 54616.25 88888.00 2015-11-10 23:00:51.625 314 12494.77 113.08 54616.28 88888.00 2015-11-10 23:00:51.750 314 12494.73 113.05 54616.28 88888.00 2015-11-10 23:00:51.875 314 12494.70 113.08 54616.28 88888.00 2015-11-10 23:00:52.000 314 12494.70 113.10 54616.25 88888.00 2015-11-10 23:00:52.125 314 12494.80 113.10 54616.25 88888.00 2015-11-10 23:00:52.250 314 12494.83 113.10 54616.25 88888.00 2015-11-10 23:00:52.375 314 12494.80 113.12 54616.22 88888.00 2015-11-10 23:00:52.500 314 12494.73 113.12 54616.22 88888.00 2015-11-10 23:00:52.625 314 12494.73 113.15 54616.25 88888.00 2015-11-10 23:00:52.750 314 12494.77 113.15 54616.25 88888.00 2015-11-10 23:00:52.875 314 12494.83 113.15 54616.25 88888.00 2015-11-10 23:00:53.000 314 12494.80 113.15 54616.25 88888.00 2015-11-10 23:00:53.125 314 12494.80 113.17 54616.25 88888.00 2015-11-10 23:00:53.250 314 12494.83 113.17 54616.25 88888.00 2015-11-10 23:00:53.375 314 12494.83 113.20 54616.25 88888.00 2015-11-10 23:00:53.500 314 12494.80 113.20 54616.25 88888.00 2015-11-10 23:00:53.625 314 12494.75 113.15 54616.22 88888.00 2015-11-10 23:00:53.750 314 12494.77 113.17 54616.22 88888.00 2015-11-10 23:00:53.875 314 12494.75 113.17 54616.22 88888.00 2015-11-10 23:00:54.000 314 12494.75 113.22 54616.20 88888.00 2015-11-10 23:00:54.125 314 12494.77 113.20 54616.20 88888.00 2015-11-10 23:00:54.250 314 12494.70 113.20 54616.20 88888.00 2015-11-10 23:00:54.375 314 12494.67 113.22 54616.20 88888.00 2015-11-10 23:00:54.500 314 12494.62 113.22 54616.20 88888.00 2015-11-10 23:00:54.625 314 12494.62 113.22 54616.22 88888.00 2015-11-10 23:00:54.750 314 12494.65 113.25 54616.25 88888.00 2015-11-10 23:00:54.875 314 12494.65 113.25 54616.22 88888.00 2015-11-10 23:00:55.000 314 12494.67 113.22 54616.20 88888.00 2015-11-10 23:00:55.125 314 12494.67 113.22 54616.22 88888.00 2015-11-10 23:00:55.250 314 12494.67 113.20 54616.22 88888.00 2015-11-10 23:00:55.375 314 12494.70 113.25 54616.20 88888.00 2015-11-10 23:00:55.500 314 12494.70 113.28 54616.18 88888.00 2015-11-10 23:00:55.625 314 12494.75 113.28 54616.20 88888.00 2015-11-10 23:00:55.750 314 12494.75 113.28 54616.20 88888.00 2015-11-10 23:00:55.875 314 12494.70 113.30 54616.20 88888.00 2015-11-10 23:00:56.000 314 12494.65 113.33 54616.18 88888.00 2015-11-10 23:00:56.125 314 12494.67 113.30 54616.22 88888.00 2015-11-10 23:00:56.250 314 12494.67 113.33 54616.22 88888.00 2015-11-10 23:00:56.375 314 12494.67 113.38 54616.22 88888.00 2015-11-10 23:00:56.500 314 12494.67 113.40 54616.20 88888.00 2015-11-10 23:00:56.625 314 12494.70 113.38 54616.22 88888.00 2015-11-10 23:00:56.750 314 12494.70 113.35 54616.20 88888.00 2015-11-10 23:00:56.875 314 12494.70 113.38 54616.18 88888.00 2015-11-10 23:00:57.000 314 12494.65 113.40 54616.18 88888.00 2015-11-10 23:00:57.125 314 12494.67 113.42 54616.18 88888.00 2015-11-10 23:00:57.250 314 12494.67 113.42 54616.18 88888.00 2015-11-10 23:00:57.375 314 12494.77 113.40 54616.20 88888.00 2015-11-10 23:00:57.500 314 12494.80 113.40 54616.20 88888.00 2015-11-10 23:00:57.625 314 12494.80 113.40 54616.18 88888.00 2015-11-10 23:00:57.750 314 12494.73 113.38 54616.20 88888.00 2015-11-10 23:00:57.875 314 12494.65 113.40 54616.20 88888.00 2015-11-10 23:00:58.000 314 12494.62 113.42 54616.22 88888.00 2015-11-10 23:00:58.125 314 12494.67 113.47 54616.20 88888.00 2015-11-10 23:00:58.250 314 12494.73 113.47 54616.20 88888.00 2015-11-10 23:00:58.375 314 12494.73 113.47 54616.20 88888.00 2015-11-10 23:00:58.500 314 12494.65 113.45 54616.22 88888.00 2015-11-10 23:00:58.625 314 12494.62 113.47 54616.22 88888.00 2015-11-10 23:00:58.750 314 12494.58 113.45 54616.20 88888.00 2015-11-10 23:00:58.875 314 12494.55 113.45 54616.20 88888.00 2015-11-10 23:00:59.000 314 12494.52 113.45 54616.18 88888.00 2015-11-10 23:00:59.125 314 12494.55 113.40 54616.18 88888.00 2015-11-10 23:00:59.250 314 12494.62 113.38 54616.20 88888.00 2015-11-10 23:00:59.375 314 12494.75 113.45 54616.18 88888.00 2015-11-10 23:00:59.500 314 12494.73 113.47 54616.15 88888.00 2015-11-10 23:00:59.625 314 12494.60 113.45 54616.18 88888.00 2015-11-10 23:00:59.750 314 12494.58 113.50 54616.20 88888.00 2015-11-10 23:00:59.875 314 12494.60 113.55 54616.18 88888.00 2015-11-10 23:01:00.000 314 12494.62 113.53 54616.18 88888.00 2015-11-10 23:01:00.125 314 12494.62 113.53 54616.20 88888.00 2015-11-10 23:01:00.250 314 12494.58 113.50 54616.18 88888.00 2015-11-10 23:01:00.375 314 12494.52 113.53 54616.18 88888.00 2015-11-10 23:01:00.500 314 12494.52 113.55 54616.18 88888.00 2015-11-10 23:01:00.625 314 12494.55 113.55 54616.18 88888.00 2015-11-10 23:01:00.750 314 12494.52 113.55 54616.18 88888.00 2015-11-10 23:01:00.875 314 12494.50 113.53 54616.18 88888.00 2015-11-10 23:01:01.000 314 12494.48 113.53 54616.18 88888.00 2015-11-10 23:01:01.125 314 12494.50 113.55 54616.18 88888.00 2015-11-10 23:01:01.250 314 12494.48 113.53 54616.18 88888.00 2015-11-10 23:01:01.375 314 12494.50 113.55 54616.18 88888.00 2015-11-10 23:01:01.500 314 12494.52 113.58 54616.20 88888.00 2015-11-10 23:01:01.625 314 12494.58 113.60 54616.20 88888.00 2015-11-10 23:01:01.750 314 12494.60 113.60 54616.20 88888.00 2015-11-10 23:01:01.875 314 12494.58 113.60 54616.20 88888.00 2015-11-10 23:01:02.000 314 12494.58 113.60 54616.20 88888.00 2015-11-10 23:01:02.125 314 12494.58 113.60 54616.22 88888.00 2015-11-10 23:01:02.250 314 12494.52 113.60 54616.22 88888.00 2015-11-10 23:01:02.375 314 12494.52 113.60 54616.18 88888.00 2015-11-10 23:01:02.500 314 12494.50 113.62 54616.18 88888.00 2015-11-10 23:01:02.625 314 12494.55 113.60 54616.18 88888.00 2015-11-10 23:01:02.750 314 12494.55 113.60 54616.20 88888.00 2015-11-10 23:01:02.875 314 12494.52 113.62 54616.20 88888.00 2015-11-10 23:01:03.000 314 12494.50 113.65 54616.20 88888.00 2015-11-10 23:01:03.125 314 12494.55 113.67 54616.22 88888.00 2015-11-10 23:01:03.250 314 12494.50 113.67 54616.22 88888.00 2015-11-10 23:01:03.375 314 12494.48 113.65 54616.22 88888.00 2015-11-10 23:01:03.500 314 12494.50 113.65 54616.25 88888.00 2015-11-10 23:01:03.625 314 12494.50 113.62 54616.22 88888.00 2015-11-10 23:01:03.750 314 12494.55 113.60 54616.20 88888.00 2015-11-10 23:01:03.875 314 12494.60 113.60 54616.20 88888.00 2015-11-10 23:01:04.000 314 12494.55 113.60 54616.18 88888.00 2015-11-10 23:01:04.125 314 12494.50 113.55 54616.18 88888.00 2015-11-10 23:01:04.250 314 12494.50 113.58 54616.20 88888.00 2015-11-10 23:01:04.375 314 12494.52 113.62 54616.20 88888.00 2015-11-10 23:01:04.500 314 12494.48 113.65 54616.18 88888.00 2015-11-10 23:01:04.625 314 12494.50 113.67 54616.20 88888.00 2015-11-10 23:01:04.750 314 12494.55 113.70 54616.20 88888.00 2015-11-10 23:01:04.875 314 12494.58 113.65 54616.20 88888.00 2015-11-10 23:01:05.000 314 12494.58 113.62 54616.20 88888.00 2015-11-10 23:01:05.125 314 12494.60 113.60 54616.18 88888.00 2015-11-10 23:01:05.250 314 12494.60 113.60 54616.22 88888.00 2015-11-10 23:01:05.375 314 12494.62 113.65 54616.22 88888.00 2015-11-10 23:01:05.500 314 12494.52 113.67 54616.25 88888.00 2015-11-10 23:01:05.625 314 12494.42 113.62 54616.25 88888.00 2015-11-10 23:01:05.750 314 12494.40 113.55 54616.22 88888.00 2015-11-10 23:01:05.875 314 12494.48 113.53 54616.20 88888.00 2015-11-10 23:01:06.000 314 12494.48 113.58 54616.22 88888.00 2015-11-10 23:01:06.125 314 12494.45 113.58 54616.25 88888.00 2015-11-10 23:01:06.250 314 12494.45 113.58 54616.25 88888.00 2015-11-10 23:01:06.375 314 12494.50 113.58 54616.25 88888.00 2015-11-10 23:01:06.500 314 12494.48 113.55 54616.25 88888.00 2015-11-10 23:01:06.625 314 12494.45 113.53 54616.22 88888.00 2015-11-10 23:01:06.750 314 12494.45 113.55 54616.25 88888.00 2015-11-10 23:01:06.875 314 12494.42 113.55 54616.25 88888.00 2015-11-10 23:01:07.000 314 12494.40 113.55 54616.22 88888.00 2015-11-10 23:01:07.125 314 12494.38 113.55 54616.25 88888.00 2015-11-10 23:01:07.250 314 12494.40 113.50 54616.22 88888.00 2015-11-10 23:01:07.375 314 12494.50 113.53 54616.22 88888.00 2015-11-10 23:01:07.500 314 12494.50 113.53 54616.22 88888.00 2015-11-10 23:01:07.625 314 12494.50 113.53 54616.22 88888.00 2015-11-10 23:01:07.750 314 12494.40 113.53 54616.20 88888.00 2015-11-10 23:01:07.875 314 12494.35 113.53 54616.20 88888.00 2015-11-10 23:01:08.000 314 12494.33 113.55 54616.18 88888.00 2015-11-10 23:01:08.125 314 12494.42 113.58 54616.20 88888.00 2015-11-10 23:01:08.250 314 12494.48 113.58 54616.20 88888.00 2015-11-10 23:01:08.375 314 12494.45 113.58 54616.20 88888.00 2015-11-10 23:01:08.500 314 12494.42 113.55 54616.18 88888.00 2015-11-10 23:01:08.625 314 12494.40 113.53 54616.15 88888.00 2015-11-10 23:01:08.750 314 12494.45 113.55 54616.18 88888.00 2015-11-10 23:01:08.875 314 12494.48 113.58 54616.20 88888.00 2015-11-10 23:01:09.000 314 12494.42 113.58 54616.18 88888.00 2015-11-10 23:01:09.125 314 12494.42 113.58 54616.18 88888.00 2015-11-10 23:01:09.250 314 12494.35 113.58 54616.20 88888.00 2015-11-10 23:01:09.375 314 12494.45 113.58 54616.20 88888.00 2015-11-10 23:01:09.500 314 12494.42 113.58 54616.20 88888.00 2015-11-10 23:01:09.625 314 12494.38 113.58 54616.18 88888.00 2015-11-10 23:01:09.750 314 12494.35 113.58 54616.22 88888.00 2015-11-10 23:01:09.875 314 12494.40 113.58 54616.20 88888.00 2015-11-10 23:01:10.000 314 12494.40 113.55 54616.20 88888.00 2015-11-10 23:01:10.125 314 12494.33 113.55 54616.20 88888.00 2015-11-10 23:01:10.250 314 12494.33 113.55 54616.22 88888.00 2015-11-10 23:01:10.375 314 12494.33 113.60 54616.20 88888.00 2015-11-10 23:01:10.500 314 12494.33 113.60 54616.22 88888.00 2015-11-10 23:01:10.625 314 12494.27 113.58 54616.22 88888.00 2015-11-10 23:01:10.750 314 12494.30 113.58 54616.25 88888.00 2015-11-10 23:01:10.875 314 12494.33 113.60 54616.22 88888.00 2015-11-10 23:01:11.000 314 12494.35 113.58 54616.20 88888.00 2015-11-10 23:01:11.125 314 12494.30 113.55 54616.20 88888.00 2015-11-10 23:01:11.250 314 12494.27 113.58 54616.25 88888.00 2015-11-10 23:01:11.375 314 12494.30 113.60 54616.25 88888.00 2015-11-10 23:01:11.500 314 12494.30 113.60 54616.25 88888.00 2015-11-10 23:01:11.625 314 12494.25 113.62 54616.20 88888.00 2015-11-10 23:01:11.750 314 12494.25 113.65 54616.20 88888.00 2015-11-10 23:01:11.875 314 12494.30 113.65 54616.22 88888.00 2015-11-10 23:01:12.000 314 12494.35 113.60 54616.20 88888.00 2015-11-10 23:01:12.125 314 12494.35 113.60 54616.20 88888.00 2015-11-10 23:01:12.250 314 12494.25 113.60 54616.22 88888.00 2015-11-10 23:01:12.375 314 12494.25 113.62 54616.25 88888.00 2015-11-10 23:01:12.500 314 12494.35 113.62 54616.25 88888.00 2015-11-10 23:01:12.625 314 12494.30 113.62 54616.25 88888.00 2015-11-10 23:01:12.750 314 12494.23 113.62 54616.25 88888.00 2015-11-10 23:01:12.875 314 12494.23 113.62 54616.22 88888.00 2015-11-10 23:01:13.000 314 12494.23 113.60 54616.20 88888.00 2015-11-10 23:01:13.125 314 12494.25 113.62 54616.22 88888.00 2015-11-10 23:01:13.250 314 12494.23 113.62 54616.22 88888.00 2015-11-10 23:01:13.375 314 12494.27 113.67 54616.22 88888.00 2015-11-10 23:01:13.500 314 12494.17 113.72 54616.25 88888.00 2015-11-10 23:01:13.625 314 12494.15 113.70 54616.25 88888.00 2015-11-10 23:01:13.750 314 12494.17 113.75 54616.25 88888.00 2015-11-10 23:01:13.875 314 12494.23 113.75 54616.25 88888.00 2015-11-10 23:01:14.000 314 12494.20 113.75 54616.22 88888.00 2015-11-10 23:01:14.125 314 12494.20 113.78 54616.22 88888.00 2015-11-10 23:01:14.250 314 12494.20 113.75 54616.20 88888.00 2015-11-10 23:01:14.375 314 12494.17 113.75 54616.22 88888.00 2015-11-10 23:01:14.500 314 12494.17 113.75 54616.25 88888.00 2015-11-10 23:01:14.625 314 12494.17 113.72 54616.22 88888.00 2015-11-10 23:01:14.750 314 12494.23 113.72 54616.22 88888.00 2015-11-10 23:01:14.875 314 12494.20 113.72 54616.22 88888.00 2015-11-10 23:01:15.000 314 12494.25 113.78 54616.22 88888.00 2015-11-10 23:01:15.125 314 12494.25 113.80 54616.25 88888.00 2015-11-10 23:01:15.250 314 12494.25 113.80 54616.28 88888.00 2015-11-10 23:01:15.375 314 12494.20 113.80 54616.25 88888.00 2015-11-10 23:01:15.500 314 12494.25 113.83 54616.25 88888.00 2015-11-10 23:01:15.625 314 12494.23 113.83 54616.28 88888.00 2015-11-10 23:01:15.750 314 12494.23 113.85 54616.25 88888.00 2015-11-10 23:01:15.875 314 12494.17 113.85 54616.25 88888.00 2015-11-10 23:01:16.000 314 12494.15 113.85 54616.25 88888.00 2015-11-10 23:01:16.125 314 12494.17 113.85 54616.22 88888.00 2015-11-10 23:01:16.250 314 12494.23 113.83 54616.22 88888.00 2015-11-10 23:01:16.375 314 12494.30 113.85 54616.22 88888.00 2015-11-10 23:01:16.500 314 12494.25 113.85 54616.25 88888.00 2015-11-10 23:01:16.625 314 12494.25 113.85 54616.28 88888.00 2015-11-10 23:01:16.750 314 12494.20 113.80 54616.28 88888.00 2015-11-10 23:01:16.875 314 12494.17 113.78 54616.28 88888.00 2015-11-10 23:01:17.000 314 12494.17 113.80 54616.28 88888.00 2015-11-10 23:01:17.125 314 12494.23 113.85 54616.30 88888.00 2015-11-10 23:01:17.250 314 12494.15 113.88 54616.28 88888.00 2015-11-10 23:01:17.375 314 12494.17 113.88 54616.28 88888.00 2015-11-10 23:01:17.500 314 12494.20 113.88 54616.25 88888.00 2015-11-10 23:01:17.625 314 12494.15 113.90 54616.28 88888.00 2015-11-10 23:01:17.750 314 12494.05 113.90 54616.28 88888.00 2015-11-10 23:01:17.875 314 12494.08 113.88 54616.25 88888.00 2015-11-10 23:01:18.000 314 12494.20 113.88 54616.22 88888.00 2015-11-10 23:01:18.125 314 12494.20 113.88 54616.25 88888.00 2015-11-10 23:01:18.250 314 12494.15 113.85 54616.28 88888.00 2015-11-10 23:01:18.375 314 12494.12 113.88 54616.28 88888.00 2015-11-10 23:01:18.500 314 12494.17 113.88 54616.28 88888.00 2015-11-10 23:01:18.625 314 12494.17 113.90 54616.28 88888.00 2015-11-10 23:01:18.750 314 12494.12 113.90 54616.28 88888.00 2015-11-10 23:01:18.875 314 12494.08 113.88 54616.28 88888.00 2015-11-10 23:01:19.000 314 12494.00 113.88 54616.25 88888.00 2015-11-10 23:01:19.125 314 12494.00 113.85 54616.28 88888.00 2015-11-10 23:01:19.250 314 12494.00 113.85 54616.28 88888.00 2015-11-10 23:01:19.375 314 12494.00 113.88 54616.28 88888.00 2015-11-10 23:01:19.500 314 12493.95 113.85 54616.28 88888.00 2015-11-10 23:01:19.625 314 12493.90 113.80 54616.30 88888.00 2015-11-10 23:01:19.750 314 12493.92 113.78 54616.28 88888.00 2015-11-10 23:01:19.875 314 12493.92 113.83 54616.30 88888.00 2015-11-10 23:01:20.000 314 12493.95 113.80 54616.30 88888.00 2015-11-10 23:01:20.125 314 12493.95 113.78 54616.30 88888.00 2015-11-10 23:01:20.250 314 12493.92 113.72 54616.32 88888.00 2015-11-10 23:01:20.375 314 12493.88 113.75 54616.32 88888.00 2015-11-10 23:01:20.500 314 12493.83 113.75 54616.30 88888.00 2015-11-10 23:01:20.625 314 12493.88 113.78 54616.30 88888.00 2015-11-10 23:01:20.750 314 12493.88 113.78 54616.32 88888.00 2015-11-10 23:01:20.875 314 12493.83 113.75 54616.35 88888.00 2015-11-10 23:01:21.000 314 12493.80 113.75 54616.32 88888.00 2015-11-10 23:01:21.125 314 12493.73 113.72 54616.32 88888.00 2015-11-10 23:01:21.250 314 12493.77 113.67 54616.35 88888.00 2015-11-10 23:01:21.375 314 12493.85 113.65 54616.35 88888.00 2015-11-10 23:01:21.500 314 12493.88 113.62 54616.35 88888.00 2015-11-10 23:01:21.625 314 12493.85 113.65 54616.38 88888.00 2015-11-10 23:01:21.750 314 12493.83 113.65 54616.35 88888.00 2015-11-10 23:01:21.875 314 12493.77 113.65 54616.38 88888.00 2015-11-10 23:01:22.000 314 12493.77 113.62 54616.35 88888.00 2015-11-10 23:01:22.125 314 12493.77 113.67 54616.35 88888.00 2015-11-10 23:01:22.250 314 12493.75 113.67 54616.38 88888.00 2015-11-10 23:01:22.375 314 12493.80 113.67 54616.38 88888.00 2015-11-10 23:01:22.500 314 12493.80 113.62 54616.38 88888.00 2015-11-10 23:01:22.625 314 12493.70 113.60 54616.40 88888.00 2015-11-10 23:01:22.750 314 12493.65 113.62 54616.40 88888.00 2015-11-10 23:01:22.875 314 12493.60 113.60 54616.40 88888.00 2015-11-10 23:01:23.000 314 12493.58 113.60 54616.40 88888.00 2015-11-10 23:01:23.125 314 12493.62 113.62 54616.43 88888.00 2015-11-10 23:01:23.250 314 12493.62 113.58 54616.45 88888.00 2015-11-10 23:01:23.375 314 12493.60 113.55 54616.40 88888.00 2015-11-10 23:01:23.500 314 12493.60 113.58 54616.40 88888.00 2015-11-10 23:01:23.625 314 12493.60 113.60 54616.40 88888.00 2015-11-10 23:01:23.750 314 12493.62 113.60 54616.45 88888.00 2015-11-10 23:01:23.875 314 12493.62 113.60 54616.47 88888.00 2015-11-10 23:01:24.000 314 12493.60 113.60 54616.45 88888.00 2015-11-10 23:01:24.125 314 12493.55 113.60 54616.45 88888.00 2015-11-10 23:01:24.250 314 12493.48 113.60 54616.45 88888.00 2015-11-10 23:01:24.375 314 12493.52 113.62 54616.43 88888.00 2015-11-10 23:01:24.500 314 12493.55 113.60 54616.45 88888.00 2015-11-10 23:01:24.625 314 12493.55 113.60 54616.45 88888.00 2015-11-10 23:01:24.750 314 12493.58 113.65 54616.43 88888.00 2015-11-10 23:01:24.875 314 12493.60 113.70 54616.45 88888.00 2015-11-10 23:01:25.000 314 12493.60 113.72 54616.43 88888.00 2015-11-10 23:01:25.125 314 12493.55 113.72 54616.45 88888.00 2015-11-10 23:01:25.250 314 12493.48 113.70 54616.45 88888.00 2015-11-10 23:01:25.375 314 12493.50 113.70 54616.43 88888.00 2015-11-10 23:01:25.500 314 12493.50 113.78 54616.40 88888.00 2015-11-10 23:01:25.625 314 12493.48 113.75 54616.45 88888.00 2015-11-10 23:01:25.750 314 12493.40 113.78 54616.43 88888.00 2015-11-10 23:01:25.875 314 12493.48 113.75 54616.40 88888.00 2015-11-10 23:01:26.000 314 12493.45 113.75 54616.40 88888.00 2015-11-10 23:01:26.125 314 12493.45 113.80 54616.45 88888.00 2015-11-10 23:01:26.250 314 12493.40 113.78 54616.43 88888.00 2015-11-10 23:01:26.375 314 12493.45 113.78 54616.43 88888.00 2015-11-10 23:01:26.500 314 12493.42 113.78 54616.43 88888.00 2015-11-10 23:01:26.625 314 12493.38 113.80 54616.43 88888.00 2015-11-10 23:01:26.750 314 12493.27 113.80 54616.43 88888.00 2015-11-10 23:01:26.875 314 12493.25 113.80 54616.45 88888.00 2015-11-10 23:01:27.000 314 12493.25 113.80 54616.45 88888.00 2015-11-10 23:01:27.125 314 12493.30 113.78 54616.43 88888.00 2015-11-10 23:01:27.250 314 12493.33 113.80 54616.40 88888.00 2015-11-10 23:01:27.375 314 12493.35 113.80 54616.43 88888.00 2015-11-10 23:01:27.500 314 12493.40 113.83 54616.45 88888.00 2015-11-10 23:01:27.625 314 12493.45 113.80 54616.43 88888.00 2015-11-10 23:01:27.750 314 12493.42 113.83 54616.40 88888.00 2015-11-10 23:01:27.875 314 12493.38 113.85 54616.43 88888.00 2015-11-10 23:01:28.000 314 12493.33 113.85 54616.43 88888.00 2015-11-10 23:01:28.125 314 12493.35 113.85 54616.45 88888.00 2015-11-10 23:01:28.250 314 12493.35 113.83 54616.45 88888.00 2015-11-10 23:01:28.375 314 12493.33 113.83 54616.43 88888.00 2015-11-10 23:01:28.500 314 12493.38 113.88 54616.40 88888.00 2015-11-10 23:01:28.625 314 12493.35 113.88 54616.43 88888.00 2015-11-10 23:01:28.750 314 12493.30 113.95 54616.40 88888.00 2015-11-10 23:01:28.875 314 12493.27 113.97 54616.43 88888.00 2015-11-10 23:01:29.000 314 12493.30 113.97 54616.40 88888.00 2015-11-10 23:01:29.125 314 12493.38 113.95 54616.35 88888.00 2015-11-10 23:01:29.250 314 12493.42 113.95 54616.38 88888.00 2015-11-10 23:01:29.375 314 12493.42 113.97 54616.43 88888.00 2015-11-10 23:01:29.500 314 12493.38 113.97 54616.40 88888.00 2015-11-10 23:01:29.625 314 12493.33 113.95 54616.43 88888.00 2015-11-10 23:01:29.750 314 12493.30 113.95 54616.43 88888.00 2015-11-10 23:01:29.875 314 12493.35 113.97 54616.45 88888.00 2015-11-10 23:01:30.000 314 12493.35 113.97 54616.43 88888.00 2015-11-10 23:01:30.125 314 12493.33 113.97 54616.40 88888.00 2015-11-10 23:01:30.250 314 12493.33 114.00 54616.45 88888.00 2015-11-10 23:01:30.375 314 12493.35 114.03 54616.43 88888.00 2015-11-10 23:01:30.500 314 12493.30 114.03 54616.43 88888.00 2015-11-10 23:01:30.625 314 12493.23 114.03 54616.43 88888.00 2015-11-10 23:01:30.750 314 12493.20 114.03 54616.45 88888.00 2015-11-10 23:01:30.875 314 12493.25 114.05 54616.45 88888.00 2015-11-10 23:01:31.000 314 12493.27 114.05 54616.40 88888.00 2015-11-10 23:01:31.125 314 12493.25 114.05 54616.43 88888.00 2015-11-10 23:01:31.250 314 12493.20 114.08 54616.43 88888.00 2015-11-10 23:01:31.375 314 12493.17 114.10 54616.43 88888.00 2015-11-10 23:01:31.500 314 12493.17 114.12 54616.43 88888.00 2015-11-10 23:01:31.625 314 12493.25 114.17 54616.40 88888.00 2015-11-10 23:01:31.750 314 12493.27 114.17 54616.43 88888.00 2015-11-10 23:01:31.875 314 12493.33 114.17 54616.40 88888.00 2015-11-10 23:01:32.000 314 12493.30 114.17 54616.43 88888.00 2015-11-10 23:01:32.125 314 12493.23 114.20 54616.40 88888.00 2015-11-10 23:01:32.250 314 12493.23 114.17 54616.40 88888.00 2015-11-10 23:01:32.375 314 12493.27 114.20 54616.43 88888.00 2015-11-10 23:01:32.500 314 12493.17 114.17 54616.43 88888.00 2015-11-10 23:01:32.625 314 12493.17 114.15 54616.40 88888.00 2015-11-10 23:01:32.750 314 12493.20 114.17 54616.43 88888.00 2015-11-10 23:01:32.875 314 12493.15 114.15 54616.43 88888.00 2015-11-10 23:01:33.000 314 12493.12 114.15 54616.40 88888.00 2015-11-10 23:01:33.125 314 12493.08 114.12 54616.40 88888.00 2015-11-10 23:01:33.250 314 12493.12 114.12 54616.40 88888.00 2015-11-10 23:01:33.375 314 12493.23 114.12 54616.40 88888.00 2015-11-10 23:01:33.500 314 12493.23 114.12 54616.40 88888.00 2015-11-10 23:01:33.625 314 12493.17 114.12 54616.40 88888.00 2015-11-10 23:01:33.750 314 12493.12 114.17 54616.40 88888.00 2015-11-10 23:01:33.875 314 12493.10 114.20 54616.38 88888.00 2015-11-10 23:01:34.000 314 12493.12 114.20 54616.38 88888.00 2015-11-10 23:01:34.125 314 12493.20 114.20 54616.38 88888.00 2015-11-10 23:01:34.250 314 12493.25 114.12 54616.38 88888.00 2015-11-10 23:01:34.375 314 12493.25 114.15 54616.38 88888.00 2015-11-10 23:01:34.500 314 12493.17 114.20 54616.38 88888.00 2015-11-10 23:01:34.625 314 12493.23 114.20 54616.38 88888.00 2015-11-10 23:01:34.750 314 12493.23 114.17 54616.38 88888.00 2015-11-10 23:01:34.875 314 12493.20 114.25 54616.38 88888.00 2015-11-10 23:01:35.000 314 12493.17 114.30 54616.38 88888.00 2015-11-10 23:01:35.125 314 12493.17 114.33 54616.38 88888.00 2015-11-10 23:01:35.250 314 12493.20 114.30 54616.35 88888.00 2015-11-10 23:01:35.375 314 12493.27 114.30 54616.35 88888.00 2015-11-10 23:01:35.500 314 12493.23 114.33 54616.35 88888.00 2015-11-10 23:01:35.625 314 12493.20 114.33 54616.35 88888.00 2015-11-10 23:01:35.750 314 12493.23 114.35 54616.32 88888.00 2015-11-10 23:01:35.875 314 12493.23 114.33 54616.32 88888.00 2015-11-10 23:01:36.000 314 12493.25 114.33 54616.32 88888.00 2015-11-10 23:01:36.125 314 12493.23 114.35 54616.35 88888.00 2015-11-10 23:01:36.250 314 12493.12 114.38 54616.35 88888.00 2015-11-10 23:01:36.375 314 12493.12 114.42 54616.32 88888.00 2015-11-10 23:01:36.500 314 12493.20 114.40 54616.30 88888.00 2015-11-10 23:01:36.625 314 12493.25 114.40 54616.28 88888.00 2015-11-10 23:01:36.750 314 12493.27 114.40 54616.30 88888.00 2015-11-10 23:01:36.875 314 12493.23 114.42 54616.30 88888.00 2015-11-10 23:01:37.000 314 12493.25 114.47 54616.28 88888.00 2015-11-10 23:01:37.125 314 12493.27 114.55 54616.30 88888.00 2015-11-10 23:01:37.250 314 12493.27 114.58 54616.28 88888.00 2015-11-10 23:01:37.375 314 12493.27 114.60 54616.28 88888.00 2015-11-10 23:01:37.500 314 12493.25 114.60 54616.28 88888.00 2015-11-10 23:01:37.625 314 12493.27 114.65 54616.28 88888.00 2015-11-10 23:01:37.750 314 12493.25 114.65 54616.25 88888.00 2015-11-10 23:01:37.875 314 12493.27 114.65 54616.25 88888.00 2015-11-10 23:01:38.000 314 12493.33 114.60 54616.28 88888.00 2015-11-10 23:01:38.125 314 12493.30 114.65 54616.32 88888.00 2015-11-10 23:01:38.250 314 12493.27 114.70 54616.30 88888.00 2015-11-10 23:01:38.375 314 12493.27 114.72 54616.28 88888.00 2015-11-10 23:01:38.500 314 12493.25 114.72 54616.25 88888.00 2015-11-10 23:01:38.625 314 12493.27 114.72 54616.22 88888.00 2015-11-10 23:01:38.750 314 12493.30 114.78 54616.22 88888.00 2015-11-10 23:01:38.875 314 12493.25 114.78 54616.25 88888.00 2015-11-10 23:01:39.000 314 12493.30 114.78 54616.25 88888.00 2015-11-10 23:01:39.125 314 12493.35 114.80 54616.25 88888.00 2015-11-10 23:01:39.250 314 12493.30 114.78 54616.25 88888.00 2015-11-10 23:01:39.375 314 12493.23 114.80 54616.20 88888.00 2015-11-10 23:01:39.500 314 12493.23 114.88 54616.25 88888.00 2015-11-10 23:01:39.625 314 12493.30 114.90 54616.25 88888.00 2015-11-10 23:01:39.750 314 12493.30 114.92 54616.25 88888.00 2015-11-10 23:01:39.875 314 12493.27 114.95 54616.22 88888.00 2015-11-10 23:01:40.000 314 12493.33 114.97 54616.25 88888.00 2015-11-10 23:01:40.125 314 12493.23 114.97 54616.22 88888.00 2015-11-10 23:01:40.250 314 12493.17 114.97 54616.20 88888.00 2015-11-10 23:01:40.375 314 12493.27 115.03 54616.20 88888.00 2015-11-10 23:01:40.500 314 12493.33 115.03 54616.20 88888.00 2015-11-10 23:01:40.625 314 12493.33 115.05 54616.18 88888.00 2015-11-10 23:01:40.750 314 12493.35 115.08 54616.18 88888.00 2015-11-10 23:01:40.875 314 12493.40 115.05 54616.18 88888.00 2015-11-10 23:01:41.000 314 12493.33 115.10 54616.15 88888.00 2015-11-10 23:01:41.125 314 12493.23 115.12 54616.18 88888.00 2015-11-10 23:01:41.250 314 12493.23 115.10 54616.18 88888.00 2015-11-10 23:01:41.375 314 12493.30 115.10 54616.18 88888.00 2015-11-10 23:01:41.500 314 12493.27 115.10 54616.15 88888.00 2015-11-10 23:01:41.625 314 12493.27 115.15 54616.18 88888.00 2015-11-10 23:01:41.750 314 12493.25 115.15 54616.15 88888.00 2015-11-10 23:01:41.875 314 12493.20 115.17 54616.20 88888.00 2015-11-10 23:01:42.000 314 12493.12 115.17 54616.20 88888.00 2015-11-10 23:01:42.125 314 12493.17 115.20 54616.18 88888.00 2015-11-10 23:01:42.250 314 12493.15 115.17 54616.18 88888.00 2015-11-10 23:01:42.375 314 12493.10 115.20 54616.18 88888.00 2015-11-10 23:01:42.500 314 12493.12 115.22 54616.18 88888.00 2015-11-10 23:01:42.625 314 12493.12 115.22 54616.18 88888.00 2015-11-10 23:01:42.750 314 12493.05 115.20 54616.12 88888.00 2015-11-10 23:01:42.875 314 12493.05 115.25 54616.12 88888.00 2015-11-10 23:01:43.000 314 12493.08 115.28 54616.12 88888.00 2015-11-10 23:01:43.125 314 12493.08 115.28 54616.12 88888.00 2015-11-10 23:01:43.250 314 12493.05 115.28 54616.15 88888.00 2015-11-10 23:01:43.375 314 12493.15 115.30 54616.15 88888.00 2015-11-10 23:01:43.500 314 12493.08 115.33 54616.15 88888.00 2015-11-10 23:01:43.625 314 12493.05 115.38 54616.12 88888.00 2015-11-10 23:01:43.750 314 12493.05 115.38 54616.12 88888.00 2015-11-10 23:01:43.875 314 12493.05 115.38 54616.10 88888.00 2015-11-10 23:01:44.000 314 12493.02 115.38 54616.10 88888.00 2015-11-10 23:01:44.125 314 12493.00 115.38 54616.12 88888.00 2015-11-10 23:01:44.250 314 12492.98 115.40 54616.12 88888.00 2015-11-10 23:01:44.375 314 12493.00 115.45 54616.12 88888.00 2015-11-10 23:01:44.500 314 12492.98 115.45 54616.10 88888.00 2015-11-10 23:01:44.625 314 12493.02 115.47 54616.12 88888.00 2015-11-10 23:01:44.750 314 12493.10 115.53 54616.12 88888.00 2015-11-10 23:01:44.875 314 12493.02 115.50 54616.12 88888.00 2015-11-10 23:01:45.000 314 12493.02 115.42 54616.10 88888.00 2015-11-10 23:01:45.125 314 12493.10 115.42 54616.12 88888.00 2015-11-10 23:01:45.250 314 12493.05 115.45 54616.12 88888.00 2015-11-10 23:01:45.375 314 12493.05 115.50 54616.12 88888.00 2015-11-10 23:01:45.500 314 12493.05 115.50 54616.15 88888.00 2015-11-10 23:01:45.625 314 12493.05 115.53 54616.15 88888.00 2015-11-10 23:01:45.750 314 12493.02 115.55 54616.12 88888.00 2015-11-10 23:01:45.875 314 12492.95 115.55 54616.12 88888.00 2015-11-10 23:01:46.000 314 12492.95 115.58 54616.10 88888.00 2015-11-10 23:01:46.125 314 12492.98 115.60 54616.12 88888.00 2015-11-10 23:01:46.250 314 12492.95 115.62 54616.10 88888.00 2015-11-10 23:01:46.375 314 12492.92 115.65 54616.12 88888.00 2015-11-10 23:01:46.500 314 12492.95 115.67 54616.10 88888.00 2015-11-10 23:01:46.625 314 12492.95 115.67 54616.12 88888.00 2015-11-10 23:01:46.750 314 12492.95 115.72 54616.12 88888.00 2015-11-10 23:01:46.875 314 12492.95 115.70 54616.10 88888.00 2015-11-10 23:01:47.000 314 12492.98 115.70 54616.07 88888.00 2015-11-10 23:01:47.125 314 12492.95 115.72 54616.10 88888.00 2015-11-10 23:01:47.250 314 12492.90 115.75 54616.12 88888.00 2015-11-10 23:01:47.375 314 12492.98 115.78 54616.10 88888.00 2015-11-10 23:01:47.500 314 12492.98 115.80 54616.10 88888.00 2015-11-10 23:01:47.625 314 12492.95 115.83 54616.07 88888.00 2015-11-10 23:01:47.750 314 12492.90 115.85 54616.07 88888.00 2015-11-10 23:01:47.875 314 12492.88 115.85 54616.05 88888.00 2015-11-10 23:01:48.000 314 12492.90 115.88 54616.07 88888.00 2015-11-10 23:01:48.125 314 12492.95 115.95 54616.07 88888.00 2015-11-10 23:01:48.250 314 12492.92 115.97 54616.05 88888.00 2015-11-10 23:01:48.375 314 12492.92 116.00 54616.05 88888.00 2015-11-10 23:01:48.500 314 12492.90 116.03 54616.05 88888.00 2015-11-10 23:01:48.625 314 12492.90 116.05 54616.05 88888.00 2015-11-10 23:01:48.750 314 12492.90 116.08 54616.03 88888.00 2015-11-10 23:01:48.875 314 12492.92 116.08 54616.03 88888.00 2015-11-10 23:01:49.000 314 12492.85 116.12 54616.05 88888.00 2015-11-10 23:01:49.125 314 12492.90 116.17 54616.07 88888.00 2015-11-10 23:01:49.250 314 12492.90 116.15 54616.07 88888.00 2015-11-10 23:01:49.375 314 12492.92 116.20 54616.05 88888.00 2015-11-10 23:01:49.500 314 12492.92 116.25 54616.03 88888.00 2015-11-10 23:01:49.625 314 12492.88 116.22 54616.00 88888.00 2015-11-10 23:01:49.750 314 12492.80 116.28 54616.00 88888.00 2015-11-10 23:01:49.875 314 12492.75 116.30 54616.00 88888.00 2015-11-10 23:01:50.000 314 12492.77 116.28 54615.97 88888.00 2015-11-10 23:01:50.125 314 12492.83 116.28 54615.97 88888.00 2015-11-10 23:01:50.250 314 12492.80 116.30 54616.00 88888.00 2015-11-10 23:01:50.375 314 12492.83 116.33 54616.03 88888.00 2015-11-10 23:01:50.500 314 12492.83 116.33 54616.03 88888.00 2015-11-10 23:01:50.625 314 12492.80 116.35 54616.00 88888.00 2015-11-10 23:01:50.750 314 12492.77 116.38 54615.97 88888.00 2015-11-10 23:01:50.875 314 12492.67 116.42 54616.00 88888.00 2015-11-10 23:01:51.000 314 12492.73 116.40 54615.97 88888.00 2015-11-10 23:01:51.125 314 12492.75 116.40 54615.97 88888.00 2015-11-10 23:01:51.250 314 12492.73 116.38 54615.97 88888.00 2015-11-10 23:01:51.375 314 12492.80 116.42 54615.97 88888.00 2015-11-10 23:01:51.500 314 12492.77 116.42 54615.97 88888.00 2015-11-10 23:01:51.625 314 12492.70 116.40 54615.95 88888.00 2015-11-10 23:01:51.750 314 12492.70 116.40 54616.00 88888.00 2015-11-10 23:01:51.875 314 12492.62 116.42 54615.97 88888.00 2015-11-10 23:01:52.000 314 12492.65 116.42 54616.00 88888.00 2015-11-10 23:01:52.125 314 12492.73 116.40 54615.97 88888.00 2015-11-10 23:01:52.250 314 12492.70 116.38 54615.97 88888.00 2015-11-10 23:01:52.375 314 12492.65 116.40 54615.97 88888.00 2015-11-10 23:01:52.500 314 12492.65 116.40 54615.97 88888.00 2015-11-10 23:01:52.625 314 12492.67 116.45 54615.97 88888.00 2015-11-10 23:01:52.750 314 12492.70 116.45 54615.97 88888.00 2015-11-10 23:01:52.875 314 12492.75 116.47 54615.95 88888.00 2015-11-10 23:01:53.000 314 12492.80 116.45 54615.95 88888.00 2015-11-10 23:01:53.125 314 12492.80 116.42 54615.97 88888.00 2015-11-10 23:01:53.250 314 12492.67 116.47 54615.97 88888.00 2015-11-10 23:01:53.375 314 12492.73 116.47 54615.97 88888.00 2015-11-10 23:01:53.500 314 12492.70 116.47 54615.95 88888.00 2015-11-10 23:01:53.625 314 12492.73 116.50 54615.93 88888.00 2015-11-10 23:01:53.750 314 12492.77 116.47 54615.93 88888.00 2015-11-10 23:01:53.875 314 12492.80 116.47 54615.93 88888.00 2015-11-10 23:01:54.000 314 12492.80 116.53 54615.93 88888.00 2015-11-10 23:01:54.125 314 12492.80 116.47 54615.90 88888.00 2015-11-10 23:01:54.250 314 12492.75 116.50 54615.93 88888.00 2015-11-10 23:01:54.375 314 12492.80 116.53 54615.93 88888.00 2015-11-10 23:01:54.500 314 12492.85 116.58 54615.93 88888.00 2015-11-10 23:01:54.625 314 12492.83 116.58 54615.93 88888.00 2015-11-10 23:01:54.750 314 12492.77 116.60 54615.93 88888.00 2015-11-10 23:01:54.875 314 12492.77 116.62 54615.93 88888.00 2015-11-10 23:01:55.000 314 12492.80 116.62 54615.93 88888.00 2015-11-10 23:01:55.125 314 12492.80 116.62 54615.95 88888.00 2015-11-10 23:01:55.250 314 12492.77 116.62 54615.95 88888.00 2015-11-10 23:01:55.375 314 12492.80 116.65 54615.95 88888.00 2015-11-10 23:01:55.500 314 12492.75 116.62 54615.93 88888.00 2015-11-10 23:01:55.625 314 12492.75 116.67 54615.88 88888.00 2015-11-10 23:01:55.750 314 12492.77 116.67 54615.90 88888.00 2015-11-10 23:01:55.875 314 12492.77 116.67 54615.90 88888.00 2015-11-10 23:01:56.000 314 12492.80 116.67 54615.88 88888.00 2015-11-10 23:01:56.125 314 12492.80 116.70 54615.90 88888.00 2015-11-10 23:01:56.250 314 12492.77 116.62 54615.90 88888.00 2015-11-10 23:01:56.375 314 12492.80 116.65 54615.90 88888.00 2015-11-10 23:01:56.500 314 12492.80 116.67 54615.90 88888.00 2015-11-10 23:01:56.625 314 12492.77 116.70 54615.88 88888.00 2015-11-10 23:01:56.750 314 12492.83 116.67 54615.90 88888.00 2015-11-10 23:01:56.875 314 12492.88 116.67 54615.90 88888.00 2015-11-10 23:01:57.000 314 12492.90 116.67 54615.88 88888.00 2015-11-10 23:01:57.125 314 12492.90 116.72 54615.88 88888.00 2015-11-10 23:01:57.250 314 12492.85 116.72 54615.90 88888.00 2015-11-10 23:01:57.375 314 12492.88 116.75 54615.90 88888.00 2015-11-10 23:01:57.500 314 12492.83 116.72 54615.88 88888.00 2015-11-10 23:01:57.625 314 12492.83 116.75 54615.90 88888.00 2015-11-10 23:01:57.750 314 12492.83 116.78 54615.90 88888.00 2015-11-10 23:01:57.875 314 12492.85 116.78 54615.90 88888.00 2015-11-10 23:01:58.000 314 12492.80 116.80 54615.88 88888.00 2015-11-10 23:01:58.125 314 12492.80 116.83 54615.88 88888.00 2015-11-10 23:01:58.250 314 12492.83 116.80 54615.88 88888.00 2015-11-10 23:01:58.375 314 12492.80 116.78 54615.88 88888.00 2015-11-10 23:01:58.500 314 12492.77 116.80 54615.85 88888.00 2015-11-10 23:01:58.625 314 12492.80 116.78 54615.85 88888.00 2015-11-10 23:01:58.750 314 12492.83 116.80 54615.85 88888.00 2015-11-10 23:01:58.875 314 12492.88 116.80 54615.88 88888.00 2015-11-10 23:01:59.000 314 12492.92 116.80 54615.82 88888.00 2015-11-10 23:01:59.125 314 12492.92 116.80 54615.85 88888.00 2015-11-10 23:01:59.250 314 12492.83 116.78 54615.88 88888.00 2015-11-10 23:01:59.375 314 12492.85 116.80 54615.88 88888.00 2015-11-10 23:01:59.500 314 12492.88 116.83 54615.85 88888.00 2015-11-10 23:01:59.625 314 12492.88 116.83 54615.85 88888.00 2015-11-10 23:01:59.750 314 12492.75 116.83 54615.82 88888.00 2015-11-10 23:01:59.875 314 12492.75 116.83 54615.82 88888.00 2015-11-10 23:02:00.000 314 12492.80 116.80 54615.80 88888.00 2015-11-10 23:02:00.125 314 12492.88 116.83 54615.82 88888.00 2015-11-10 23:02:00.250 314 12492.85 116.85 54615.85 88888.00 2015-11-10 23:02:00.375 314 12492.85 116.85 54615.82 88888.00 2015-11-10 23:02:00.500 314 12492.85 116.90 54615.82 88888.00 2015-11-10 23:02:00.625 314 12492.83 116.90 54615.80 88888.00 2015-11-10 23:02:00.750 314 12492.83 116.88 54615.80 88888.00 2015-11-10 23:02:00.875 314 12492.83 116.90 54615.85 88888.00 2015-11-10 23:02:01.000 314 12492.83 116.90 54615.82 88888.00 2015-11-10 23:02:01.125 314 12492.77 116.92 54615.85 88888.00 2015-11-10 23:02:01.250 314 12492.70 116.90 54615.85 88888.00 2015-11-10 23:02:01.375 314 12492.75 116.88 54615.82 88888.00 2015-11-10 23:02:01.500 314 12492.80 116.83 54615.85 88888.00 2015-11-10 23:02:01.625 314 12492.75 116.83 54615.82 88888.00 2015-11-10 23:02:01.750 314 12492.67 116.80 54615.78 88888.00 2015-11-10 23:02:01.875 314 12492.65 116.80 54615.82 88888.00 2015-11-10 23:02:02.000 314 12492.65 116.80 54615.80 88888.00 2015-11-10 23:02:02.125 314 12492.62 116.80 54615.82 88888.00 2015-11-10 23:02:02.250 314 12492.50 116.78 54615.85 88888.00 2015-11-10 23:02:02.375 314 12492.50 116.78 54615.85 88888.00 2015-11-10 23:02:02.500 314 12492.45 116.78 54615.85 88888.00 2015-11-10 23:02:02.625 314 12492.40 116.72 54615.88 88888.00 2015-11-10 23:02:02.750 314 12492.42 116.70 54615.85 88888.00 2015-11-10 23:02:02.875 314 12492.40 116.67 54615.85 88888.00 2015-11-10 23:02:03.000 314 12492.35 116.67 54615.82 88888.00 2015-11-10 23:02:03.125 314 12492.35 116.65 54615.85 88888.00 2015-11-10 23:02:03.250 314 12492.30 116.62 54615.85 88888.00 2015-11-10 23:02:03.375 314 12492.27 116.65 54615.82 88888.00 2015-11-10 23:02:03.500 314 12492.27 116.62 54615.82 88888.00 2015-11-10 23:02:03.625 314 12492.30 116.62 54615.80 88888.00 2015-11-10 23:02:03.750 314 12492.33 116.62 54615.85 88888.00 2015-11-10 23:02:03.875 314 12492.30 116.58 54615.85 88888.00 2015-11-10 23:02:04.000 314 12492.25 116.55 54615.82 88888.00 2015-11-10 23:02:04.125 314 12492.27 116.60 54615.88 88888.00 2015-11-10 23:02:04.250 314 12492.30 116.60 54615.90 88888.00 2015-11-10 23:02:04.375 314 12492.33 116.55 54615.88 88888.00 2015-11-10 23:02:04.500 314 12492.33 116.55 54615.88 88888.00 2015-11-10 23:02:04.625 314 12492.27 116.50 54615.88 88888.00 2015-11-10 23:02:04.750 314 12492.30 116.50 54615.88 88888.00 2015-11-10 23:02:04.875 314 12492.35 116.47 54615.90 88888.00 2015-11-10 23:02:05.000 314 12492.35 116.45 54615.90 88888.00 2015-11-10 23:02:05.125 314 12492.30 116.50 54615.90 88888.00 2015-11-10 23:02:05.250 314 12492.27 116.45 54615.90 88888.00 2015-11-10 23:02:05.375 314 12492.25 116.42 54615.90 88888.00 2015-11-10 23:02:05.500 314 12492.23 116.40 54615.88 88888.00 2015-11-10 23:02:05.625 314 12492.20 116.38 54615.88 88888.00 2015-11-10 23:02:05.750 314 12492.17 116.40 54615.88 88888.00 2015-11-10 23:02:05.875 314 12492.17 116.47 54615.88 88888.00 2015-11-10 23:02:06.000 314 12492.12 116.45 54615.88 88888.00 2015-11-10 23:02:06.125 314 12492.08 116.42 54615.90 88888.00 2015-11-10 23:02:06.250 314 12492.08 116.40 54615.90 88888.00 2015-11-10 23:02:06.375 314 12492.12 116.38 54615.90 88888.00 2015-11-10 23:02:06.500 314 12492.10 116.40 54615.85 88888.00 2015-11-10 23:02:06.625 314 12492.12 116.40 54615.85 88888.00 2015-11-10 23:02:06.750 314 12492.12 116.42 54615.88 88888.00 2015-11-10 23:02:06.875 314 12492.12 116.45 54615.90 88888.00 2015-11-10 23:02:07.000 314 12492.08 116.42 54615.90 88888.00 2015-11-10 23:02:07.125 314 12492.02 116.42 54615.90 88888.00 2015-11-10 23:02:07.250 314 12491.95 116.38 54615.90 88888.00 2015-11-10 23:02:07.375 314 12492.00 116.38 54615.88 88888.00 2015-11-10 23:02:07.500 314 12492.02 116.40 54615.90 88888.00 2015-11-10 23:02:07.625 314 12491.95 116.42 54615.90 88888.00 2015-11-10 23:02:07.750 314 12491.95 116.40 54615.88 88888.00 2015-11-10 23:02:07.875 314 12492.00 116.42 54615.88 88888.00 2015-11-10 23:02:08.000 314 12492.00 116.47 54615.88 88888.00 2015-11-10 23:02:08.125 314 12491.98 116.45 54615.90 88888.00 2015-11-10 23:02:08.250 314 12491.95 116.50 54615.88 88888.00 2015-11-10 23:02:08.375 314 12491.95 116.53 54615.90 88888.00 2015-11-10 23:02:08.500 314 12491.95 116.50 54615.88 88888.00 2015-11-10 23:02:08.625 314 12491.95 116.53 54615.85 88888.00 2015-11-10 23:02:08.750 314 12491.92 116.50 54615.90 88888.00 2015-11-10 23:02:08.875 314 12491.92 116.45 54615.90 88888.00 2015-11-10 23:02:09.000 314 12491.90 116.47 54615.88 88888.00 2015-11-10 23:02:09.125 314 12491.88 116.53 54615.88 88888.00 2015-11-10 23:02:09.250 314 12491.83 116.53 54615.88 88888.00 2015-11-10 23:02:09.375 314 12491.77 116.53 54615.88 88888.00 2015-11-10 23:02:09.500 314 12491.73 116.47 54615.90 88888.00 2015-11-10 23:02:09.625 314 12491.67 116.50 54615.90 88888.00 2015-11-10 23:02:09.750 314 12491.65 116.53 54615.93 88888.00 2015-11-10 23:02:09.875 314 12491.60 116.55 54615.90 88888.00 2015-11-10 23:02:10.000 314 12491.67 116.55 54615.88 88888.00 2015-11-10 23:02:10.125 314 12491.73 116.55 54615.90 88888.00 2015-11-10 23:02:10.250 314 12491.67 116.50 54615.88 88888.00 2015-11-10 23:02:10.375 314 12491.70 116.55 54615.88 88888.00 2015-11-10 23:02:10.500 314 12491.65 116.50 54615.85 88888.00 2015-11-10 23:02:10.625 314 12491.62 116.47 54615.88 88888.00 2015-11-10 23:02:10.750 314 12491.58 116.47 54615.88 88888.00 2015-11-10 23:02:10.875 314 12491.60 116.53 54615.90 88888.00 2015-11-10 23:02:11.000 314 12491.58 116.55 54615.90 88888.00 2015-11-10 23:02:11.125 314 12491.55 116.58 54615.90 88888.00 2015-11-10 23:02:11.250 314 12491.52 116.55 54615.88 88888.00 2015-11-10 23:02:11.375 314 12491.60 116.55 54615.85 88888.00 2015-11-10 23:02:11.500 314 12491.60 116.55 54615.88 88888.00 2015-11-10 23:02:11.625 314 12491.52 116.53 54615.88 88888.00 2015-11-10 23:02:11.750 314 12491.45 116.53 54615.85 88888.00 2015-11-10 23:02:11.875 314 12491.42 116.55 54615.88 88888.00 2015-11-10 23:02:12.000 314 12491.45 116.55 54615.85 88888.00 2015-11-10 23:02:12.125 314 12491.48 116.53 54615.85 88888.00 2015-11-10 23:02:12.250 314 12491.40 116.55 54615.85 88888.00 2015-11-10 23:02:12.375 314 12491.35 116.53 54615.85 88888.00 2015-11-10 23:02:12.500 314 12491.33 116.53 54615.85 88888.00 2015-11-10 23:02:12.625 314 12491.33 116.55 54615.85 88888.00 2015-11-10 23:02:12.750 314 12491.33 116.58 54615.88 88888.00 2015-11-10 23:02:12.875 314 12491.27 116.58 54615.88 88888.00 2015-11-10 23:02:13.000 314 12491.23 116.60 54615.85 88888.00 2015-11-10 23:02:13.125 314 12491.23 116.58 54615.82 88888.00 2015-11-10 23:02:13.250 314 12491.23 116.55 54615.85 88888.00 2015-11-10 23:02:13.375 314 12491.25 116.58 54615.88 88888.00 2015-11-10 23:02:13.500 314 12491.25 116.60 54615.88 88888.00 2015-11-10 23:02:13.625 314 12491.23 116.60 54615.80 88888.00 2015-11-10 23:02:13.750 314 12491.17 116.58 54615.82 88888.00 2015-11-10 23:02:13.875 314 12491.10 116.60 54615.88 88888.00 2015-11-10 23:02:14.000 314 12491.08 116.60 54615.82 88888.00 2015-11-10 23:02:14.125 314 12491.10 116.58 54615.82 88888.00 2015-11-10 23:02:14.250 314 12491.00 116.55 54615.85 88888.00 2015-11-10 23:02:14.375 314 12490.98 116.58 54615.85 88888.00 2015-11-10 23:02:14.500 314 12490.90 116.58 54615.88 88888.00 2015-11-10 23:02:14.625 314 12490.83 116.53 54615.85 88888.00 2015-11-10 23:02:14.750 314 12490.83 116.55 54615.85 88888.00 2015-11-10 23:02:14.875 314 12490.80 116.53 54615.85 88888.00 2015-11-10 23:02:15.000 314 12490.83 116.50 54615.85 88888.00 2015-11-10 23:02:15.125 314 12490.77 116.50 54615.85 88888.00 2015-11-10 23:02:15.250 314 12490.75 116.47 54615.88 88888.00 2015-11-10 23:02:15.375 314 12490.80 116.50 54615.85 88888.00 2015-11-10 23:02:15.500 314 12490.80 116.45 54615.90 88888.00 2015-11-10 23:02:15.625 314 12490.80 116.42 54615.90 88888.00 2015-11-10 23:02:15.750 314 12490.80 116.42 54615.90 88888.00 2015-11-10 23:02:15.875 314 12490.75 116.40 54615.88 88888.00 2015-11-10 23:02:16.000 314 12490.70 116.38 54615.88 88888.00 2015-11-10 23:02:16.125 314 12490.67 116.35 54615.90 88888.00 2015-11-10 23:02:16.250 314 12490.67 116.35 54615.90 88888.00 2015-11-10 23:02:16.375 314 12490.62 116.38 54615.88 88888.00 2015-11-10 23:02:16.500 314 12490.58 116.35 54615.88 88888.00 2015-11-10 23:02:16.625 314 12490.52 116.33 54615.88 88888.00 2015-11-10 23:02:16.750 314 12490.52 116.28 54615.90 88888.00 2015-11-10 23:02:16.875 314 12490.48 116.28 54615.90 88888.00 2015-11-10 23:02:17.000 314 12490.50 116.22 54615.90 88888.00 2015-11-10 23:02:17.125 314 12490.45 116.22 54615.90 88888.00 2015-11-10 23:02:17.250 314 12490.40 116.20 54615.93 88888.00 2015-11-10 23:02:17.375 314 12490.45 116.17 54615.90 88888.00 2015-11-10 23:02:17.500 314 12490.40 116.15 54615.88 88888.00 2015-11-10 23:02:17.625 314 12490.40 116.12 54615.85 88888.00 2015-11-10 23:02:17.750 314 12490.35 116.12 54615.88 88888.00 2015-11-10 23:02:17.875 314 12490.33 116.10 54615.88 88888.00 2015-11-10 23:02:18.000 314 12490.38 116.10 54615.90 88888.00 2015-11-10 23:02:18.125 314 12490.35 116.08 54615.90 88888.00 2015-11-10 23:02:18.250 314 12490.33 116.03 54615.90 88888.00 2015-11-10 23:02:18.375 314 12490.27 116.03 54615.93 88888.00 2015-11-10 23:02:18.500 314 12490.20 116.00 54615.90 88888.00 2015-11-10 23:02:18.625 314 12490.20 116.00 54615.93 88888.00 2015-11-10 23:02:18.750 314 12490.17 116.00 54615.93 88888.00 2015-11-10 23:02:18.875 314 12490.15 115.97 54615.95 88888.00 2015-11-10 23:02:19.000 314 12490.20 115.95 54615.90 88888.00 2015-11-10 23:02:19.125 314 12490.20 115.90 54615.90 88888.00 2015-11-10 23:02:19.250 314 12490.15 115.90 54615.93 88888.00 2015-11-10 23:02:19.375 314 12490.12 115.90 54615.93 88888.00 2015-11-10 23:02:19.500 314 12490.10 115.90 54615.93 88888.00 2015-11-10 23:02:19.625 314 12490.08 115.92 54615.93 88888.00 2015-11-10 23:02:19.750 314 12490.02 115.90 54615.95 88888.00 2015-11-10 23:02:19.875 314 12490.02 115.88 54615.93 88888.00 2015-11-10 23:02:20.000 314 12490.00 115.88 54615.90 88888.00 2015-11-10 23:02:20.125 314 12490.00 115.85 54615.88 88888.00 2015-11-10 23:02:20.250 314 12489.92 115.83 54615.90 88888.00 2015-11-10 23:02:20.375 314 12489.90 115.83 54615.93 88888.00 2015-11-10 23:02:20.500 314 12489.83 115.83 54615.93 88888.00 2015-11-10 23:02:20.625 314 12489.75 115.83 54615.90 88888.00 2015-11-10 23:02:20.750 314 12489.77 115.83 54615.90 88888.00 2015-11-10 23:02:20.875 314 12489.77 115.80 54615.90 88888.00 2015-11-10 23:02:21.000 314 12489.75 115.75 54615.88 88888.00 2015-11-10 23:02:21.125 314 12489.75 115.70 54615.90 88888.00 2015-11-10 23:02:21.250 314 12489.73 115.72 54615.93 88888.00 2015-11-10 23:02:21.375 314 12489.77 115.75 54615.95 88888.00 2015-11-10 23:02:21.500 314 12489.80 115.70 54615.93 88888.00 2015-11-10 23:02:21.625 314 12489.75 115.72 54615.93 88888.00 2015-11-10 23:02:21.750 314 12489.73 115.72 54615.93 88888.00 2015-11-10 23:02:21.875 314 12489.73 115.72 54615.93 88888.00 2015-11-10 23:02:22.000 314 12489.75 115.70 54615.90 88888.00 2015-11-10 23:02:22.125 314 12489.70 115.70 54615.93 88888.00 2015-11-10 23:02:22.250 314 12489.62 115.72 54615.95 88888.00 2015-11-10 23:02:22.375 314 12489.60 115.72 54615.95 88888.00 2015-11-10 23:02:22.500 314 12489.60 115.72 54615.93 88888.00 2015-11-10 23:02:22.625 314 12489.65 115.72 54615.90 88888.00 2015-11-10 23:02:22.750 314 12489.65 115.78 54615.93 88888.00 2015-11-10 23:02:22.875 314 12489.62 115.78 54615.90 88888.00 2015-11-10 23:02:23.000 314 12489.58 115.72 54615.90 88888.00 2015-11-10 23:02:23.125 314 12489.58 115.67 54615.90 88888.00 2015-11-10 23:02:23.250 314 12489.55 115.67 54615.93 88888.00 2015-11-10 23:02:23.375 314 12489.58 115.67 54615.93 88888.00 2015-11-10 23:02:23.500 314 12489.52 115.62 54615.90 88888.00 2015-11-10 23:02:23.625 314 12489.50 115.60 54615.90 88888.00 2015-11-10 23:02:23.750 314 12489.52 115.65 54615.90 88888.00 2015-11-10 23:02:23.875 314 12489.58 115.62 54615.90 88888.00 2015-11-10 23:02:24.000 314 12489.52 115.60 54615.93 88888.00 2015-11-10 23:02:24.125 314 12489.52 115.60 54615.93 88888.00 2015-11-10 23:02:24.250 314 12489.50 115.60 54615.93 88888.00 2015-11-10 23:02:24.375 314 12489.52 115.60 54615.90 88888.00 2015-11-10 23:02:24.500 314 12489.52 115.62 54615.93 88888.00 2015-11-10 23:02:24.625 314 12489.50 115.60 54615.93 88888.00 2015-11-10 23:02:24.750 314 12489.40 115.62 54615.93 88888.00 2015-11-10 23:02:24.875 314 12489.33 115.58 54615.90 88888.00 2015-11-10 23:02:25.000 314 12489.30 115.58 54615.90 88888.00 2015-11-10 23:02:25.125 314 12489.33 115.60 54615.93 88888.00 2015-11-10 23:02:25.250 314 12489.30 115.60 54615.93 88888.00 2015-11-10 23:02:25.375 314 12489.23 115.62 54615.90 88888.00 2015-11-10 23:02:25.500 314 12489.17 115.60 54615.90 88888.00 2015-11-10 23:02:25.625 314 12489.12 115.55 54615.90 88888.00 2015-11-10 23:02:25.750 314 12489.12 115.55 54615.90 88888.00 2015-11-10 23:02:25.875 314 12489.17 115.55 54615.90 88888.00 2015-11-10 23:02:26.000 314 12489.15 115.55 54615.88 88888.00 2015-11-10 23:02:26.125 314 12489.12 115.55 54615.93 88888.00 2015-11-10 23:02:26.250 314 12489.10 115.55 54615.90 88888.00 2015-11-10 23:02:26.375 314 12489.10 115.55 54615.90 88888.00 2015-11-10 23:02:26.500 314 12489.02 115.53 54615.90 88888.00 2015-11-10 23:02:26.625 314 12489.00 115.55 54615.90 88888.00 2015-11-10 23:02:26.750 314 12488.92 115.50 54615.93 88888.00 2015-11-10 23:02:26.875 314 12488.90 115.50 54615.93 88888.00 2015-11-10 23:02:27.000 314 12488.92 115.53 54615.90 88888.00 2015-11-10 23:02:27.125 314 12488.90 115.55 54615.90 88888.00 2015-11-10 23:02:27.250 314 12488.83 115.58 54615.88 88888.00 2015-11-10 23:02:27.375 314 12488.80 115.60 54615.88 88888.00 2015-11-10 23:02:27.500 314 12488.80 115.60 54615.88 88888.00 2015-11-10 23:02:27.625 314 12488.77 115.55 54615.88 88888.00 2015-11-10 23:02:27.750 314 12488.70 115.55 54615.88 88888.00 2015-11-10 23:02:27.875 314 12488.67 115.58 54615.90 88888.00 2015-11-10 23:02:28.000 314 12488.65 115.58 54615.90 88888.00 2015-11-10 23:02:28.125 314 12488.62 115.55 54615.90 88888.00 2015-11-10 23:02:28.250 314 12488.62 115.53 54615.90 88888.00 2015-11-10 23:02:28.375 314 12488.67 115.53 54615.90 88888.00 2015-11-10 23:02:28.500 314 12488.67 115.53 54615.90 88888.00 2015-11-10 23:02:28.625 314 12488.67 115.53 54615.88 88888.00 2015-11-10 23:02:28.750 314 12488.62 115.55 54615.85 88888.00 2015-11-10 23:02:28.875 314 12488.60 115.53 54615.85 88888.00 2015-11-10 23:02:29.000 314 12488.62 115.53 54615.82 88888.00 2015-11-10 23:02:29.125 314 12488.62 115.50 54615.85 88888.00 2015-11-10 23:02:29.250 314 12488.60 115.50 54615.85 88888.00 2015-11-10 23:02:29.375 314 12488.58 115.50 54615.85 88888.00 2015-11-10 23:02:29.500 314 12488.52 115.50 54615.85 88888.00 2015-11-10 23:02:29.625 314 12488.52 115.50 54615.80 88888.00 2015-11-10 23:02:29.750 314 12488.48 115.50 54615.80 88888.00 2015-11-10 23:02:29.875 314 12488.42 115.50 54615.82 88888.00 2015-11-10 23:02:30.000 314 12488.42 115.42 54615.78 88888.00 2015-11-10 23:02:30.125 314 12488.40 115.42 54615.80 88888.00 2015-11-10 23:02:30.250 314 12488.38 115.42 54615.80 88888.00 2015-11-10 23:02:30.375 314 12488.40 115.42 54615.82 88888.00 2015-11-10 23:02:30.500 314 12488.35 115.40 54615.78 88888.00 2015-11-10 23:02:30.625 314 12488.27 115.40 54615.80 88888.00 2015-11-10 23:02:30.750 314 12488.23 115.42 54615.78 88888.00 2015-11-10 23:02:30.875 314 12488.20 115.42 54615.75 88888.00 2015-11-10 23:02:31.000 314 12488.20 115.40 54615.75 88888.00 2015-11-10 23:02:31.125 314 12488.20 115.38 54615.75 88888.00 2015-11-10 23:02:31.250 314 12488.15 115.38 54615.72 88888.00 2015-11-10 23:02:31.375 314 12488.20 115.38 54615.72 88888.00 2015-11-10 23:02:31.500 314 12488.23 115.35 54615.75 88888.00 2015-11-10 23:02:31.625 314 12488.23 115.35 54615.72 88888.00 2015-11-10 23:02:31.750 314 12488.15 115.38 54615.72 88888.00 2015-11-10 23:02:31.875 314 12488.15 115.38 54615.70 88888.00 2015-11-10 23:02:32.000 314 12488.05 115.38 54615.70 88888.00 2015-11-10 23:02:32.125 314 12488.00 115.40 54615.72 88888.00 2015-11-10 23:02:32.250 314 12487.95 115.35 54615.75 88888.00 2015-11-10 23:02:32.375 314 12487.98 115.40 54615.75 88888.00 2015-11-10 23:02:32.500 314 12487.98 115.38 54615.72 88888.00 2015-11-10 23:02:32.625 314 12488.02 115.40 54615.70 88888.00 2015-11-10 23:02:32.750 314 12487.98 115.38 54615.70 88888.00 2015-11-10 23:02:32.875 314 12487.88 115.40 54615.68 88888.00 2015-11-10 23:02:33.000 314 12487.83 115.38 54615.65 88888.00 2015-11-10 23:02:33.125 314 12487.83 115.35 54615.68 88888.00 2015-11-10 23:02:33.250 314 12487.80 115.33 54615.68 88888.00 2015-11-10 23:02:33.375 314 12487.80 115.35 54615.65 88888.00 2015-11-10 23:02:33.500 314 12487.83 115.30 54615.65 88888.00 2015-11-10 23:02:33.625 314 12487.77 115.33 54615.65 88888.00 2015-11-10 23:02:33.750 314 12487.67 115.33 54615.65 88888.00 2015-11-10 23:02:33.875 314 12487.65 115.30 54615.62 88888.00 2015-11-10 23:02:34.000 314 12487.60 115.28 54615.62 88888.00 2015-11-10 23:02:34.125 314 12487.58 115.30 54615.65 88888.00 2015-11-10 23:02:34.250 314 12487.55 115.30 54615.62 88888.00 2015-11-10 23:02:34.375 314 12487.58 115.28 54615.60 88888.00 2015-11-10 23:02:34.500 314 12487.58 115.30 54615.60 88888.00 2015-11-10 23:02:34.625 314 12487.55 115.33 54615.62 88888.00 2015-11-10 23:02:34.750 314 12487.52 115.30 54615.62 88888.00 2015-11-10 23:02:34.875 314 12487.52 115.30 54615.62 88888.00 2015-11-10 23:02:35.000 314 12487.42 115.28 54615.57 88888.00 2015-11-10 23:02:35.125 314 12487.38 115.25 54615.60 88888.00 2015-11-10 23:02:35.250 314 12487.40 115.28 54615.57 88888.00 2015-11-10 23:02:35.375 314 12487.42 115.28 54615.57 88888.00 2015-11-10 23:02:35.500 314 12487.35 115.28 54615.57 88888.00 2015-11-10 23:02:35.625 314 12487.33 115.28 54615.55 88888.00 2015-11-10 23:02:35.750 314 12487.33 115.28 54615.57 88888.00 2015-11-10 23:02:35.875 314 12487.38 115.30 54615.55 88888.00 2015-11-10 23:02:36.000 314 12487.38 115.30 54615.50 88888.00 2015-11-10 23:02:36.125 314 12487.33 115.28 54615.50 88888.00 2015-11-10 23:02:36.250 314 12487.33 115.30 54615.50 88888.00 2015-11-10 23:02:36.375 314 12487.38 115.30 54615.50 88888.00 2015-11-10 23:02:36.500 314 12487.38 115.28 54615.50 88888.00 2015-11-10 23:02:36.625 314 12487.30 115.28 54615.47 88888.00 2015-11-10 23:02:36.750 314 12487.25 115.28 54615.43 88888.00 2015-11-10 23:02:36.875 314 12487.23 115.28 54615.45 88888.00 2015-11-10 23:02:37.000 314 12487.20 115.28 54615.45 88888.00 2015-11-10 23:02:37.125 314 12487.27 115.28 54615.45 88888.00 2015-11-10 23:02:37.250 314 12487.23 115.25 54615.45 88888.00 2015-11-10 23:02:37.375 314 12487.20 115.25 54615.43 88888.00 2015-11-10 23:02:37.500 314 12487.23 115.25 54615.43 88888.00 2015-11-10 23:02:37.625 314 12487.20 115.25 54615.38 88888.00 2015-11-10 23:02:37.750 314 12487.20 115.20 54615.38 88888.00 2015-11-10 23:02:37.875 314 12487.17 115.20 54615.38 88888.00 2015-11-10 23:02:38.000 314 12487.10 115.20 54615.35 88888.00 2015-11-10 23:02:38.125 314 12487.05 115.22 54615.32 88888.00 2015-11-10 23:02:38.250 314 12487.12 115.22 54615.32 88888.00 2015-11-10 23:02:38.375 314 12487.17 115.22 54615.30 88888.00 2015-11-10 23:02:38.500 314 12487.12 115.22 54615.30 88888.00 2015-11-10 23:02:38.625 314 12487.05 115.22 54615.30 88888.00 2015-11-10 23:02:38.750 314 12487.02 115.20 54615.28 88888.00 2015-11-10 23:02:38.875 314 12487.02 115.22 54615.28 88888.00 2015-11-10 23:02:39.000 314 12487.02 115.22 54615.30 88888.00 2015-11-10 23:02:39.125 314 12487.02 115.22 54615.28 88888.00 2015-11-10 23:02:39.250 314 12486.98 115.22 54615.28 88888.00 2015-11-10 23:02:39.375 314 12486.95 115.25 54615.25 88888.00 2015-11-10 23:02:39.500 314 12487.00 115.22 54615.25 88888.00 2015-11-10 23:02:39.625 314 12487.00 115.22 54615.22 88888.00 2015-11-10 23:02:39.750 314 12486.95 115.25 54615.22 88888.00 2015-11-10 23:02:39.875 314 12486.92 115.25 54615.22 88888.00 2015-11-10 23:02:40.000 314 12486.95 115.25 54615.22 88888.00 2015-11-10 23:02:40.125 314 12486.98 115.22 54615.20 88888.00 2015-11-10 23:02:40.250 314 12486.90 115.25 54615.20 88888.00 2015-11-10 23:02:40.375 314 12486.95 115.25 54615.20 88888.00 2015-11-10 23:02:40.500 314 12486.92 115.30 54615.18 88888.00 2015-11-10 23:02:40.625 314 12486.83 115.28 54615.18 88888.00 2015-11-10 23:02:40.750 314 12486.77 115.25 54615.18 88888.00 2015-11-10 23:02:40.875 314 12486.77 115.28 54615.20 88888.00 2015-11-10 23:02:41.000 314 12486.75 115.33 54615.20 88888.00 2015-11-10 23:02:41.125 314 12486.80 115.28 54615.20 88888.00 2015-11-10 23:02:41.250 314 12486.77 115.22 54615.18 88888.00 2015-11-10 23:02:41.375 314 12486.83 115.25 54615.15 88888.00 2015-11-10 23:02:41.500 314 12486.77 115.28 54615.15 88888.00 2015-11-10 23:02:41.625 314 12486.65 115.25 54615.15 88888.00 2015-11-10 23:02:41.750 314 12486.62 115.20 54615.15 88888.00 2015-11-10 23:02:41.875 314 12486.65 115.17 54615.12 88888.00 2015-11-10 23:02:42.000 314 12486.65 115.17 54615.12 88888.00 2015-11-10 23:02:42.125 314 12486.73 115.17 54615.15 88888.00 2015-11-10 23:02:42.250 314 12486.70 115.17 54615.15 88888.00 2015-11-10 23:02:42.375 314 12486.65 115.17 54615.12 88888.00 2015-11-10 23:02:42.500 314 12486.65 115.17 54615.12 88888.00 2015-11-10 23:02:42.625 314 12486.60 115.17 54615.15 88888.00 2015-11-10 23:02:42.750 314 12486.48 115.15 54615.07 88888.00 2015-11-10 23:02:42.875 314 12486.45 115.12 54615.07 88888.00 2015-11-10 23:02:43.000 314 12486.45 115.15 54615.05 88888.00 2015-11-10 23:02:43.125 314 12486.48 115.17 54615.05 88888.00 2015-11-10 23:02:43.250 314 12486.40 115.17 54615.05 88888.00 2015-11-10 23:02:43.375 314 12486.40 115.17 54615.05 88888.00 2015-11-10 23:02:43.500 314 12486.38 115.17 54615.05 88888.00 2015-11-10 23:02:43.625 314 12486.38 115.15 54615.05 88888.00 2015-11-10 23:02:43.750 314 12486.38 115.15 54615.05 88888.00 2015-11-10 23:02:43.875 314 12486.33 115.15 54615.05 88888.00 2015-11-10 23:02:44.000 314 12486.30 115.15 54615.00 88888.00 2015-11-10 23:02:44.125 314 12486.35 115.15 54615.00 88888.00 2015-11-10 23:02:44.250 314 12486.35 115.15 54615.00 88888.00 2015-11-10 23:02:44.375 314 12486.40 115.20 54615.00 88888.00 2015-11-10 23:02:44.500 314 12486.40 115.20 54614.97 88888.00 2015-11-10 23:02:44.625 314 12486.45 115.20 54614.97 88888.00 2015-11-10 23:02:44.750 314 12486.40 115.17 54614.97 88888.00 2015-11-10 23:02:44.875 314 12486.40 115.17 54614.95 88888.00 2015-11-10 23:02:45.000 314 12486.42 115.20 54614.93 88888.00 2015-11-10 23:02:45.125 314 12486.35 115.20 54614.97 88888.00 2015-11-10 23:02:45.250 314 12486.25 115.20 54614.95 88888.00 2015-11-10 23:02:45.375 314 12486.23 115.20 54614.95 88888.00 2015-11-10 23:02:45.500 314 12486.23 115.22 54614.90 88888.00 2015-11-10 23:02:45.625 314 12486.30 115.20 54614.88 88888.00 2015-11-10 23:02:45.750 314 12486.25 115.17 54614.90 88888.00 2015-11-10 23:02:45.875 314 12486.20 115.17 54614.88 88888.00 2015-11-10 23:02:46.000 314 12486.20 115.20 54614.90 88888.00 2015-11-10 23:02:46.125 314 12486.10 115.22 54614.90 88888.00 2015-11-10 23:02:46.250 314 12486.08 115.20 54614.90 88888.00 2015-11-10 23:02:46.375 314 12486.08 115.22 54614.90 88888.00 2015-11-10 23:02:46.500 314 12486.10 115.22 54614.88 88888.00 2015-11-10 23:02:46.625 314 12486.08 115.17 54614.88 88888.00 2015-11-10 23:02:46.750 314 12486.02 115.20 54614.88 88888.00 2015-11-10 23:02:46.875 314 12486.02 115.22 54614.82 88888.00 2015-11-10 23:02:47.000 314 12486.02 115.25 54614.82 88888.00 2015-11-10 23:02:47.125 314 12486.02 115.25 54614.82 88888.00 2015-11-10 23:02:47.250 314 12485.95 115.22 54614.80 88888.00 2015-11-10 23:02:47.375 314 12486.00 115.28 54614.80 88888.00 2015-11-10 23:02:47.500 314 12486.02 115.33 54614.80 88888.00 2015-11-10 23:02:47.625 314 12486.02 115.33 54614.80 88888.00 2015-11-10 23:02:47.750 314 12486.00 115.38 54614.78 88888.00 2015-11-10 23:02:47.875 314 12485.95 115.35 54614.75 88888.00 2015-11-10 23:02:48.000 314 12485.95 115.33 54614.75 88888.00 2015-11-10 23:02:48.125 314 12485.92 115.33 54614.75 88888.00 2015-11-10 23:02:48.250 314 12485.92 115.30 54614.75 88888.00 2015-11-10 23:02:48.375 314 12485.90 115.30 54614.70 88888.00 2015-11-10 23:02:48.500 314 12485.90 115.33 54614.70 88888.00 2015-11-10 23:02:48.625 314 12485.88 115.35 54614.70 88888.00 2015-11-10 23:02:48.750 314 12485.77 115.35 54614.68 88888.00 2015-11-10 23:02:48.875 314 12485.77 115.35 54614.65 88888.00 2015-11-10 23:02:49.000 314 12485.77 115.33 54614.62 88888.00 2015-11-10 23:02:49.125 314 12485.77 115.35 54614.62 88888.00 2015-11-10 23:02:49.250 314 12485.77 115.38 54614.62 88888.00 2015-11-10 23:02:49.375 314 12485.80 115.38 54614.62 88888.00 2015-11-10 23:02:49.500 314 12485.77 115.38 54614.62 88888.00 2015-11-10 23:02:49.625 314 12485.70 115.38 54614.60 88888.00 2015-11-10 23:02:49.750 314 12485.70 115.38 54614.60 88888.00 2015-11-10 23:02:49.875 314 12485.75 115.38 54614.57 88888.00 2015-11-10 23:02:50.000 314 12485.75 115.38 54614.55 88888.00 2015-11-10 23:02:50.125 314 12485.75 115.38 54614.55 88888.00 2015-11-10 23:02:50.250 314 12485.67 115.38 54614.55 88888.00 2015-11-10 23:02:50.375 314 12485.70 115.35 54614.53 88888.00 2015-11-10 23:02:50.500 314 12485.75 115.35 54614.50 88888.00 2015-11-10 23:02:50.625 314 12485.70 115.35 54614.50 88888.00 2015-11-10 23:02:50.750 314 12485.70 115.38 54614.50 88888.00 2015-11-10 23:02:50.875 314 12485.65 115.30 54614.50 88888.00 2015-11-10 23:02:51.000 314 12485.62 115.28 54614.45 88888.00 2015-11-10 23:02:51.125 314 12485.65 115.33 54614.47 88888.00 2015-11-10 23:02:51.250 314 12485.70 115.35 54614.47 88888.00 2015-11-10 23:02:51.375 314 12485.75 115.33 54614.45 88888.00 2015-11-10 23:02:51.500 314 12485.75 115.28 54614.43 88888.00 2015-11-10 23:02:51.625 314 12485.73 115.28 54614.40 88888.00 2015-11-10 23:02:51.750 314 12485.73 115.30 54614.40 88888.00 2015-11-10 23:02:51.875 314 12485.73 115.30 54614.40 88888.00 2015-11-10 23:02:52.000 314 12485.70 115.30 54614.40 88888.00 2015-11-10 23:02:52.125 314 12485.77 115.30 54614.40 88888.00 2015-11-10 23:02:52.250 314 12485.80 115.28 54614.38 88888.00 2015-11-10 23:02:52.375 314 12485.80 115.25 54614.32 88888.00 2015-11-10 23:02:52.500 314 12485.70 115.25 54614.32 88888.00 2015-11-10 23:02:52.625 314 12485.60 115.28 54614.35 88888.00 2015-11-10 23:02:52.750 314 12485.60 115.25 54614.35 88888.00 2015-11-10 23:02:52.875 314 12485.60 115.22 54614.32 88888.00 2015-11-10 23:02:53.000 314 12485.62 115.22 54614.28 88888.00 2015-11-10 23:02:53.125 314 12485.62 115.20 54614.25 88888.00 2015-11-10 23:02:53.250 314 12485.55 115.20 54614.20 88888.00 2015-11-10 23:02:53.375 314 12485.60 115.28 54614.20 88888.00 2015-11-10 23:02:53.500 314 12485.60 115.28 54614.22 88888.00 2015-11-10 23:02:53.625 314 12485.62 115.28 54614.20 88888.00 2015-11-10 23:02:53.750 314 12485.62 115.28 54614.18 88888.00 2015-11-10 23:02:53.875 314 12485.62 115.30 54614.20 88888.00 2015-11-10 23:02:54.000 314 12485.62 115.28 54614.18 88888.00 2015-11-10 23:02:54.125 314 12485.55 115.30 54614.18 88888.00 2015-11-10 23:02:54.250 314 12485.52 115.30 54614.15 88888.00 2015-11-10 23:02:54.375 314 12485.50 115.33 54614.10 88888.00 2015-11-10 23:02:54.500 314 12485.48 115.33 54614.10 88888.00 2015-11-10 23:02:54.625 314 12485.50 115.33 54614.07 88888.00 2015-11-10 23:02:54.750 314 12485.48 115.30 54614.07 88888.00 2015-11-10 23:02:54.875 314 12485.45 115.30 54614.03 88888.00 2015-11-10 23:02:55.000 314 12485.45 115.30 54614.03 88888.00 2015-11-10 23:02:55.125 314 12485.42 115.33 54614.07 88888.00 2015-11-10 23:02:55.250 314 12485.40 115.30 54614.03 88888.00 2015-11-10 23:02:55.375 314 12485.50 115.30 54614.03 88888.00 2015-11-10 23:02:55.500 314 12485.50 115.35 54614.03 88888.00 2015-11-10 23:02:55.625 314 12485.52 115.38 54613.97 88888.00 2015-11-10 23:02:55.750 314 12485.50 115.35 54613.97 88888.00 2015-11-10 23:02:55.875 314 12485.48 115.35 54613.97 88888.00 2015-11-10 23:02:56.000 314 12485.45 115.35 54613.97 88888.00 2015-11-10 23:02:56.125 314 12485.45 115.38 54613.97 88888.00 2015-11-10 23:02:56.250 314 12485.42 115.33 54613.95 88888.00 2015-11-10 23:02:56.375 314 12485.50 115.33 54613.95 88888.00 2015-11-10 23:02:56.500 314 12485.50 115.30 54613.95 88888.00 2015-11-10 23:02:56.625 314 12485.50 115.28 54613.90 88888.00 2015-11-10 23:02:56.750 314 12485.48 115.25 54613.90 88888.00 2015-11-10 23:02:56.875 314 12485.48 115.22 54613.90 88888.00 2015-11-10 23:02:57.000 314 12485.40 115.22 54613.88 88888.00 2015-11-10 23:02:57.125 314 12485.35 115.22 54613.88 88888.00 2015-11-10 23:02:57.250 314 12485.33 115.17 54613.85 88888.00 2015-11-10 23:02:57.375 314 12485.35 115.17 54613.85 88888.00 2015-11-10 23:02:57.500 314 12485.38 115.17 54613.82 88888.00 2015-11-10 23:02:57.625 314 12485.38 115.20 54613.82 88888.00 2015-11-10 23:02:57.750 314 12485.38 115.17 54613.80 88888.00 2015-11-10 23:02:57.875 314 12485.35 115.12 54613.80 88888.00 2015-11-10 23:02:58.000 314 12485.27 115.10 54613.75 88888.00 2015-11-10 23:02:58.125 314 12485.27 115.10 54613.75 88888.00 2015-11-10 23:02:58.250 314 12485.25 115.08 54613.75 88888.00 2015-11-10 23:02:58.375 314 12485.30 115.10 54613.75 88888.00 2015-11-10 23:02:58.500 314 12485.27 115.12 54613.75 88888.00 2015-11-10 23:02:58.625 314 12485.30 115.08 54613.68 88888.00 2015-11-10 23:02:58.750 314 12485.33 115.05 54613.68 88888.00 2015-11-10 23:02:58.875 314 12485.25 115.03 54613.70 88888.00 2015-11-10 23:02:59.000 314 12485.25 115.00 54613.68 88888.00 2015-11-10 23:02:59.125 314 12485.27 114.97 54613.68 88888.00 2015-11-10 23:02:59.250 314 12485.27 114.92 54613.65 88888.00 2015-11-10 23:02:59.375 314 12485.30 114.97 54613.68 88888.00 2015-11-10 23:02:59.500 314 12485.27 115.03 54613.65 88888.00 2015-11-10 23:02:59.625 314 12485.30 115.00 54613.65 88888.00 2015-11-10 23:02:59.750 314 12485.30 114.92 54613.65 88888.00 2015-11-10 23:02:59.875 314 12485.33 114.88 54613.62 88888.00 2015-11-10 23:03:00.000 314 12485.38 114.88 54613.60 88888.00 2015-11-10 23:03:00.125 314 12485.35 114.88 54613.57 88888.00 2015-11-10 23:03:00.250 314 12485.23 114.88 54613.57 88888.00 2015-11-10 23:03:00.375 314 12485.20 114.88 54613.55 88888.00 2015-11-10 23:03:00.500 314 12485.20 114.83 54613.55 88888.00 2015-11-10 23:03:00.625 314 12485.25 114.85 54613.57 88888.00 2015-11-10 23:03:00.750 314 12485.30 114.85 54613.55 88888.00 2015-11-10 23:03:00.875 314 12485.25 114.83 54613.53 88888.00 2015-11-10 23:03:01.000 314 12485.25 114.80 54613.50 88888.00 2015-11-10 23:03:01.125 314 12485.25 114.80 54613.53 88888.00 2015-11-10 23:03:01.250 314 12485.23 114.78 54613.50 88888.00 2015-11-10 23:03:01.375 314 12485.23 114.80 54613.50 88888.00 2015-11-10 23:03:01.500 314 12485.20 114.78 54613.47 88888.00 2015-11-10 23:03:01.625 314 12485.20 114.78 54613.45 88888.00 2015-11-10 23:03:01.750 314 12485.15 114.78 54613.45 88888.00 2015-11-10 23:03:01.875 314 12485.12 114.78 54613.45 88888.00 2015-11-10 23:03:02.000 314 12485.15 114.78 54613.43 88888.00 2015-11-10 23:03:02.125 314 12485.23 114.75 54613.45 88888.00 2015-11-10 23:03:02.250 314 12485.17 114.70 54613.47 88888.00 2015-11-10 23:03:02.375 314 12485.23 114.70 54613.45 88888.00 2015-11-10 23:03:02.500 314 12485.20 114.75 54613.40 88888.00 2015-11-10 23:03:02.625 314 12485.12 114.72 54613.43 88888.00 2015-11-10 23:03:02.750 314 12485.10 114.72 54613.40 88888.00 2015-11-10 23:03:02.875 314 12485.17 114.67 54613.38 88888.00 2015-11-10 23:03:03.000 314 12485.20 114.67 54613.32 88888.00 2015-11-10 23:03:03.125 314 12485.17 114.70 54613.35 88888.00 2015-11-10 23:03:03.250 314 12485.15 114.70 54613.32 88888.00 2015-11-10 23:03:03.375 314 12485.12 114.70 54613.30 88888.00 2015-11-10 23:03:03.500 314 12485.12 114.67 54613.32 88888.00 2015-11-10 23:03:03.625 314 12485.17 114.65 54613.30 88888.00 2015-11-10 23:03:03.750 314 12485.15 114.65 54613.30 88888.00 2015-11-10 23:03:03.875 314 12485.15 114.65 54613.30 88888.00 2015-11-10 23:03:04.000 314 12485.17 114.62 54613.28 88888.00 2015-11-10 23:03:04.125 314 12485.17 114.60 54613.25 88888.00 2015-11-10 23:03:04.250 314 12485.12 114.60 54613.25 88888.00 2015-11-10 23:03:04.375 314 12485.12 114.58 54613.25 88888.00 2015-11-10 23:03:04.500 314 12485.08 114.58 54613.28 88888.00 2015-11-10 23:03:04.625 314 12485.12 114.62 54613.28 88888.00 2015-11-10 23:03:04.750 314 12485.15 114.60 54613.25 88888.00 2015-11-10 23:03:04.875 314 12485.15 114.58 54613.22 88888.00 2015-11-10 23:03:05.000 314 12485.05 114.55 54613.20 88888.00 2015-11-10 23:03:05.125 314 12484.98 114.55 54613.20 88888.00 2015-11-10 23:03:05.250 314 12484.98 114.53 54613.18 88888.00 2015-11-10 23:03:05.375 314 12485.00 114.53 54613.15 88888.00 2015-11-10 23:03:05.500 314 12484.95 114.47 54613.15 88888.00 2015-11-10 23:03:05.625 314 12484.92 114.42 54613.12 88888.00 2015-11-10 23:03:05.750 314 12485.00 114.40 54613.12 88888.00 2015-11-10 23:03:05.875 314 12485.00 114.40 54613.10 88888.00 2015-11-10 23:03:06.000 314 12484.98 114.42 54613.07 88888.00 2015-11-10 23:03:06.125 314 12485.05 114.42 54613.07 88888.00 2015-11-10 23:03:06.250 314 12485.02 114.38 54613.07 88888.00 2015-11-10 23:03:06.375 314 12484.92 114.38 54613.05 88888.00 2015-11-10 23:03:06.500 314 12484.92 114.38 54613.05 88888.00 2015-11-10 23:03:06.625 314 12484.92 114.35 54613.05 88888.00 2015-11-10 23:03:06.750 314 12484.92 114.33 54613.03 88888.00 2015-11-10 23:03:06.875 314 12484.98 114.25 54613.05 88888.00 2015-11-10 23:03:07.000 314 12484.92 114.22 54613.03 88888.00 2015-11-10 23:03:07.125 314 12484.85 114.20 54613.03 88888.00 2015-11-10 23:03:07.250 314 12484.83 114.15 54613.00 88888.00 2015-11-10 23:03:07.375 314 12484.83 114.12 54612.97 88888.00 2015-11-10 23:03:07.500 314 12484.77 114.08 54612.97 88888.00 2015-11-10 23:03:07.625 314 12484.75 114.05 54612.95 88888.00 2015-11-10 23:03:07.750 314 12484.80 114.05 54612.95 88888.00 2015-11-10 23:03:07.875 314 12484.80 114.05 54612.95 88888.00 2015-11-10 23:03:08.000 314 12484.77 114.08 54612.93 88888.00 2015-11-10 23:03:08.125 314 12484.75 114.05 54612.95 88888.00 2015-11-10 23:03:08.250 314 12484.73 114.03 54612.93 88888.00 2015-11-10 23:03:08.375 314 12484.67 114.05 54612.90 88888.00 2015-11-10 23:03:08.500 314 12484.67 114.05 54612.90 88888.00 2015-11-10 23:03:08.625 314 12484.75 114.03 54612.93 88888.00 2015-11-10 23:03:08.750 314 12484.80 114.03 54612.90 88888.00 2015-11-10 23:03:08.875 314 12484.75 113.97 54612.90 88888.00 2015-11-10 23:03:09.000 314 12484.70 113.95 54612.85 88888.00 2015-11-10 23:03:09.125 314 12484.73 113.95 54612.85 88888.00 2015-11-10 23:03:09.250 314 12484.67 113.95 54612.85 88888.00 2015-11-10 23:03:09.375 314 12484.70 113.92 54612.82 88888.00 2015-11-10 23:03:09.500 314 12484.65 113.92 54612.80 88888.00 2015-11-10 23:03:09.625 314 12484.67 113.92 54612.80 88888.00 2015-11-10 23:03:09.750 314 12484.65 113.90 54612.82 88888.00 2015-11-10 23:03:09.875 314 12484.60 113.88 54612.80 88888.00 2015-11-10 23:03:10.000 314 12484.65 113.85 54612.78 88888.00 2015-11-10 23:03:10.125 314 12484.67 113.85 54612.78 88888.00 2015-11-10 23:03:10.250 314 12484.60 113.85 54612.78 88888.00 2015-11-10 23:03:10.375 314 12484.62 113.85 54612.78 88888.00 2015-11-10 23:03:10.500 314 12484.67 113.88 54612.75 88888.00 2015-11-10 23:03:10.625 314 12484.73 113.88 54612.75 88888.00 2015-11-10 23:03:10.750 314 12484.62 113.88 54612.72 88888.00 2015-11-10 23:03:10.875 314 12484.62 113.85 54612.72 88888.00 2015-11-10 23:03:11.000 314 12484.62 113.80 54612.68 88888.00 2015-11-10 23:03:11.125 314 12484.60 113.80 54612.70 88888.00 2015-11-10 23:03:11.250 314 12484.55 113.75 54612.68 88888.00 2015-11-10 23:03:11.375 314 12484.58 113.78 54612.68 88888.00 2015-11-10 23:03:11.500 314 12484.52 113.78 54612.70 88888.00 2015-11-10 23:03:11.625 314 12484.55 113.75 54612.68 88888.00 2015-11-10 23:03:11.750 314 12484.58 113.75 54612.68 88888.00 2015-11-10 23:03:11.875 314 12484.60 113.75 54612.65 88888.00 2015-11-10 23:03:12.000 314 12484.55 113.78 54612.60 88888.00 2015-11-10 23:03:12.125 314 12484.55 113.75 54612.60 88888.00 2015-11-10 23:03:12.250 314 12484.50 113.75 54612.62 88888.00 2015-11-10 23:03:12.375 314 12484.55 113.75 54612.60 88888.00 2015-11-10 23:03:12.500 314 12484.52 113.72 54612.57 88888.00 2015-11-10 23:03:12.625 314 12484.52 113.72 54612.57 88888.00 2015-11-10 23:03:12.750 314 12484.58 113.70 54612.53 88888.00 2015-11-10 23:03:12.875 314 12484.55 113.67 54612.53 88888.00 2015-11-10 23:03:13.000 314 12484.50 113.62 54612.55 88888.00 2015-11-10 23:03:13.125 314 12484.48 113.58 54612.57 88888.00 2015-11-10 23:03:13.250 314 12484.42 113.55 54612.55 88888.00 2015-11-10 23:03:13.375 314 12484.45 113.58 54612.53 88888.00 2015-11-10 23:03:13.500 314 12484.48 113.55 54612.53 88888.00 2015-11-10 23:03:13.625 314 12484.40 113.58 54612.50 88888.00 2015-11-10 23:03:13.750 314 12484.38 113.55 54612.50 88888.00 2015-11-10 23:03:13.875 314 12484.42 113.53 54612.53 88888.00 2015-11-10 23:03:14.000 314 12484.42 113.45 54612.47 88888.00 2015-11-10 23:03:14.125 314 12484.40 113.42 54612.45 88888.00 2015-11-10 23:03:14.250 314 12484.35 113.42 54612.47 88888.00 2015-11-10 23:03:14.375 314 12484.38 113.45 54612.45 88888.00 2015-11-10 23:03:14.500 314 12484.35 113.45 54612.47 88888.00 2015-11-10 23:03:14.625 314 12484.38 113.40 54612.45 88888.00 2015-11-10 23:03:14.750 314 12484.35 113.38 54612.45 88888.00 2015-11-10 23:03:14.875 314 12484.27 113.40 54612.43 88888.00 2015-11-10 23:03:15.000 314 12484.27 113.40 54612.43 88888.00 2015-11-10 23:03:15.125 314 12484.25 113.33 54612.45 88888.00 2015-11-10 23:03:15.250 314 12484.33 113.30 54612.43 88888.00 2015-11-10 23:03:15.375 314 12484.35 113.33 54612.40 88888.00 2015-11-10 23:03:15.500 314 12484.33 113.30 54612.38 88888.00 2015-11-10 23:03:15.625 314 12484.27 113.28 54612.32 88888.00 2015-11-10 23:03:15.750 314 12484.30 113.22 54612.38 88888.00 2015-11-10 23:03:15.875 314 12484.33 113.22 54612.38 88888.00 2015-11-10 23:03:16.000 314 12484.23 113.20 54612.38 88888.00 2015-11-10 23:03:16.125 314 12484.23 113.17 54612.35 88888.00 2015-11-10 23:03:16.250 314 12484.17 113.17 54612.32 88888.00 2015-11-10 23:03:16.375 314 12484.15 113.17 54612.30 88888.00 2015-11-10 23:03:16.500 314 12484.12 113.15 54612.35 88888.00 2015-11-10 23:03:16.625 314 12484.15 113.12 54612.35 88888.00 2015-11-10 23:03:16.750 314 12484.20 113.15 54612.32 88888.00 2015-11-10 23:03:16.875 314 12484.15 113.12 54612.32 88888.00 2015-11-10 23:03:17.000 314 12484.17 113.10 54612.30 88888.00 2015-11-10 23:03:17.125 314 12484.20 113.08 54612.30 88888.00 2015-11-10 23:03:17.250 314 12484.15 113.05 54612.30 88888.00 2015-11-10 23:03:17.375 314 12484.17 113.03 54612.30 88888.00 2015-11-10 23:03:17.500 314 12484.12 113.00 54612.28 88888.00 2015-11-10 23:03:17.625 314 12484.08 112.97 54612.25 88888.00 2015-11-10 23:03:17.750 314 12484.10 112.97 54612.22 88888.00 2015-11-10 23:03:17.875 314 12484.12 112.95 54612.25 88888.00 2015-11-10 23:03:18.000 314 12484.15 112.92 54612.22 88888.00 2015-11-10 23:03:18.125 314 12484.12 112.95 54612.25 88888.00 2015-11-10 23:03:18.250 314 12484.10 112.85 54612.22 88888.00 2015-11-10 23:03:18.375 314 12484.12 112.85 54612.20 88888.00 2015-11-10 23:03:18.500 314 12484.15 112.88 54612.20 88888.00 2015-11-10 23:03:18.625 314 12484.17 112.90 54612.20 88888.00 2015-11-10 23:03:18.750 314 12484.15 112.90 54612.18 88888.00 2015-11-10 23:03:18.875 314 12484.10 112.85 54612.18 88888.00 2015-11-10 23:03:19.000 314 12484.17 112.83 54612.12 88888.00 2015-11-10 23:03:19.125 314 12484.15 112.83 54612.12 88888.00 2015-11-10 23:03:19.250 314 12484.08 112.83 54612.15 88888.00 2015-11-10 23:03:19.375 314 12484.02 112.85 54612.12 88888.00 2015-11-10 23:03:19.500 314 12484.10 112.80 54612.12 88888.00 2015-11-10 23:03:19.625 314 12484.20 112.78 54612.07 88888.00 2015-11-10 23:03:19.750 314 12484.20 112.78 54612.07 88888.00 2015-11-10 23:03:19.875 314 12484.15 112.78 54612.07 88888.00 2015-11-10 23:03:20.000 314 12484.10 112.75 54612.03 88888.00 2015-11-10 23:03:20.125 314 12484.05 112.72 54612.07 88888.00 2015-11-10 23:03:20.250 314 12484.02 112.75 54612.07 88888.00 2015-11-10 23:03:20.375 314 12484.05 112.75 54612.07 88888.00 2015-11-10 23:03:20.500 314 12484.08 112.72 54612.05 88888.00 2015-11-10 23:03:20.625 314 12484.08 112.70 54612.03 88888.00 2015-11-10 23:03:20.750 314 12484.02 112.65 54612.00 88888.00 2015-11-10 23:03:20.875 314 12484.00 112.62 54611.97 88888.00 2015-11-10 23:03:21.000 314 12483.95 112.67 54612.00 88888.00 2015-11-10 23:03:21.125 314 12484.00 112.72 54612.00 88888.00 2015-11-10 23:03:21.250 314 12483.98 112.62 54612.00 88888.00 2015-11-10 23:03:21.375 314 12483.98 112.65 54612.00 88888.00 2015-11-10 23:03:21.500 314 12483.95 112.67 54612.00 88888.00 2015-11-10 23:03:21.625 314 12483.95 112.67 54611.97 88888.00 2015-11-10 23:03:21.750 314 12483.95 112.65 54611.95 88888.00 2015-11-10 23:03:21.875 314 12483.92 112.60 54611.93 88888.00 2015-11-10 23:03:22.000 314 12483.92 112.58 54611.90 88888.00 2015-11-10 23:03:22.125 314 12483.95 112.55 54611.95 88888.00 2015-11-10 23:03:22.250 314 12483.98 112.58 54611.97 88888.00 2015-11-10 23:03:22.375 314 12483.92 112.58 54611.97 88888.00 2015-11-10 23:03:22.500 314 12483.90 112.55 54611.95 88888.00 2015-11-10 23:03:22.625 314 12483.95 112.55 54611.93 88888.00 2015-11-10 23:03:22.750 314 12483.92 112.50 54611.90 88888.00 2015-11-10 23:03:22.875 314 12483.95 112.45 54611.88 88888.00 2015-11-10 23:03:23.000 314 12484.00 112.45 54611.88 88888.00 2015-11-10 23:03:23.125 314 12483.95 112.45 54611.90 88888.00 2015-11-10 23:03:23.250 314 12483.90 112.42 54611.85 88888.00 2015-11-10 23:03:23.375 314 12483.92 112.42 54611.88 88888.00 2015-11-10 23:03:23.500 314 12483.92 112.40 54611.85 88888.00 2015-11-10 23:03:23.625 314 12483.95 112.40 54611.80 88888.00 2015-11-10 23:03:23.750 314 12483.95 112.38 54611.80 88888.00 2015-11-10 23:03:23.875 314 12483.92 112.38 54611.78 88888.00 2015-11-10 23:03:24.000 314 12483.90 112.40 54611.75 88888.00 2015-11-10 23:03:24.125 314 12483.88 112.40 54611.78 88888.00 2015-11-10 23:03:24.250 314 12483.83 112.40 54611.80 88888.00 2015-11-10 23:03:24.375 314 12483.80 112.40 54611.80 88888.00 2015-11-10 23:03:24.500 314 12483.77 112.38 54611.75 88888.00 2015-11-10 23:03:24.625 314 12483.77 112.35 54611.72 88888.00 2015-11-10 23:03:24.750 314 12483.85 112.33 54611.72 88888.00 2015-11-10 23:03:24.875 314 12483.90 112.28 54611.70 88888.00 2015-11-10 23:03:25.000 314 12483.88 112.30 54611.68 88888.00 2015-11-10 23:03:25.125 314 12483.83 112.33 54611.70 88888.00 2015-11-10 23:03:25.250 314 12483.77 112.28 54611.68 88888.00 2015-11-10 23:03:25.375 314 12483.77 112.28 54611.68 88888.00 2015-11-10 23:03:25.500 314 12483.83 112.28 54611.68 88888.00 2015-11-10 23:03:25.625 314 12483.85 112.28 54611.68 88888.00 2015-11-10 23:03:25.750 314 12483.83 112.25 54611.65 88888.00 2015-11-10 23:03:25.875 314 12483.83 112.25 54611.68 88888.00 2015-11-10 23:03:26.000 314 12483.85 112.22 54611.65 88888.00 2015-11-10 23:03:26.125 314 12483.90 112.22 54611.62 88888.00 2015-11-10 23:03:26.250 314 12483.85 112.22 54611.65 88888.00 2015-11-10 23:03:26.375 314 12483.85 112.25 54611.62 88888.00 2015-11-10 23:03:26.500 314 12483.77 112.25 54611.62 88888.00 2015-11-10 23:03:26.625 314 12483.73 112.25 54611.62 88888.00 2015-11-10 23:03:26.750 314 12483.67 112.25 54611.60 88888.00 2015-11-10 23:03:26.875 314 12483.70 112.28 54611.62 88888.00 2015-11-10 23:03:27.000 314 12483.70 112.22 54611.57 88888.00 2015-11-10 23:03:27.125 314 12483.77 112.20 54611.57 88888.00 2015-11-10 23:03:27.250 314 12483.73 112.15 54611.60 88888.00 2015-11-10 23:03:27.375 314 12483.75 112.15 54611.57 88888.00 2015-11-10 23:03:27.500 314 12483.75 112.17 54611.55 88888.00 2015-11-10 23:03:27.625 314 12483.75 112.17 54611.55 88888.00 2015-11-10 23:03:27.750 314 12483.75 112.15 54611.53 88888.00 2015-11-10 23:03:27.875 314 12483.80 112.12 54611.53 88888.00 2015-11-10 23:03:28.000 314 12483.88 112.15 54611.47 88888.00 2015-11-10 23:03:28.125 314 12483.88 112.12 54611.47 88888.00 2015-11-10 23:03:28.250 314 12483.83 112.12 54611.45 88888.00 2015-11-10 23:03:28.375 314 12483.85 112.10 54611.45 88888.00 2015-11-10 23:03:28.500 314 12483.83 112.08 54611.45 88888.00 2015-11-10 23:03:28.625 314 12483.77 112.08 54611.45 88888.00 2015-11-10 23:03:28.750 314 12483.73 112.10 54611.45 88888.00 2015-11-10 23:03:28.875 314 12483.73 112.12 54611.45 88888.00 2015-11-10 23:03:29.000 314 12483.77 112.10 54611.40 88888.00 2015-11-10 23:03:29.125 314 12483.83 112.10 54611.40 88888.00 2015-11-10 23:03:29.250 314 12483.80 112.10 54611.40 88888.00 2015-11-10 23:03:29.375 314 12483.85 112.10 54611.38 88888.00 2015-11-10 23:03:29.500 314 12483.85 112.10 54611.38 88888.00 2015-11-10 23:03:29.625 314 12483.88 112.10 54611.38 88888.00 2015-11-10 23:03:29.750 314 12483.95 112.10 54611.38 88888.00 2015-11-10 23:03:29.875 314 12483.85 112.08 54611.32 88888.00 2015-11-10 23:03:30.000 314 12483.83 112.08 54611.32 88888.00 2015-11-10 23:03:30.125 314 12483.83 112.08 54611.32 88888.00 2015-11-10 23:03:30.250 314 12483.88 112.08 54611.30 88888.00 2015-11-10 23:03:30.375 314 12483.95 112.10 54611.30 88888.00 2015-11-10 23:03:30.500 314 12483.95 112.05 54611.28 88888.00 2015-11-10 23:03:30.625 314 12483.92 112.00 54611.28 88888.00 2015-11-10 23:03:30.750 314 12483.90 111.97 54611.25 88888.00 2015-11-10 23:03:30.875 314 12483.92 112.00 54611.25 88888.00 2015-11-10 23:03:31.000 314 12483.95 112.03 54611.22 88888.00 2015-11-10 23:03:31.125 314 12483.95 112.05 54611.25 88888.00 2015-11-10 23:03:31.250 314 12483.88 112.08 54611.25 88888.00 2015-11-10 23:03:31.375 314 12483.90 112.05 54611.22 88888.00 2015-11-10 23:03:31.500 314 12484.00 112.05 54611.20 88888.00 2015-11-10 23:03:31.625 314 12483.95 112.05 54611.20 88888.00 2015-11-10 23:03:31.750 314 12483.88 112.08 54611.18 88888.00 2015-11-10 23:03:31.875 314 12483.90 112.05 54611.18 88888.00 2015-11-10 23:03:32.000 314 12483.92 112.08 54611.12 88888.00 2015-11-10 23:03:32.125 314 12483.92 112.08 54611.15 88888.00 2015-11-10 23:03:32.250 314 12483.92 112.05 54611.12 88888.00 2015-11-10 23:03:32.375 314 12483.95 112.05 54611.10 88888.00 2015-11-10 23:03:32.500 314 12483.95 112.08 54611.12 88888.00 2015-11-10 23:03:32.625 314 12483.95 112.10 54611.10 88888.00 2015-11-10 23:03:32.750 314 12483.95 112.10 54611.10 88888.00 2015-11-10 23:03:32.875 314 12483.95 112.08 54611.07 88888.00 2015-11-10 23:03:33.000 314 12483.90 112.08 54611.03 88888.00 2015-11-10 23:03:33.125 314 12483.92 112.10 54611.00 88888.00 2015-11-10 23:03:33.250 314 12483.95 112.10 54611.00 88888.00 2015-11-10 23:03:33.375 314 12483.98 112.12 54611.00 88888.00 2015-11-10 23:03:33.500 314 12484.00 112.15 54611.00 88888.00 2015-11-10 23:03:33.625 314 12484.02 112.12 54610.95 88888.00 2015-11-10 23:03:33.750 314 12484.05 112.12 54610.95 88888.00 2015-11-10 23:03:33.875 314 12484.05 112.15 54610.97 88888.00 2015-11-10 23:03:34.000 314 12484.02 112.15 54610.93 88888.00 2015-11-10 23:03:34.125 314 12484.00 112.17 54610.93 88888.00 2015-11-10 23:03:34.250 314 12484.00 112.15 54610.93 88888.00 2015-11-10 23:03:34.375 314 12484.05 112.15 54610.93 88888.00 2015-11-10 23:03:34.500 314 12484.05 112.15 54610.90 88888.00 2015-11-10 23:03:34.625 314 12484.02 112.12 54610.90 88888.00 2015-11-10 23:03:34.750 314 12484.08 112.12 54610.88 88888.00 2015-11-10 23:03:34.875 314 12484.02 112.15 54610.90 88888.00 2015-11-10 23:03:35.000 314 12484.08 112.15 54610.88 88888.00 2015-11-10 23:03:35.125 314 12484.10 112.12 54610.85 88888.00 2015-11-10 23:03:35.250 314 12484.12 112.15 54610.88 88888.00 2015-11-10 23:03:35.375 314 12484.15 112.20 54610.85 88888.00 2015-11-10 23:03:35.500 314 12484.10 112.17 54610.80 88888.00 2015-11-10 23:03:35.625 314 12484.05 112.17 54610.78 88888.00 2015-11-10 23:03:35.750 314 12484.02 112.20 54610.78 88888.00 2015-11-10 23:03:35.875 314 12483.98 112.20 54610.78 88888.00 2015-11-10 23:03:36.000 314 12484.05 112.20 54610.72 88888.00 2015-11-10 23:03:36.125 314 12484.10 112.22 54610.72 88888.00 2015-11-10 23:03:36.250 314 12484.17 112.20 54610.72 88888.00 2015-11-10 23:03:36.375 314 12484.17 112.20 54610.72 88888.00 2015-11-10 23:03:36.500 314 12484.15 112.20 54610.68 88888.00 2015-11-10 23:03:36.625 314 12484.17 112.20 54610.65 88888.00 2015-11-10 23:03:36.750 314 12484.23 112.25 54610.65 88888.00 2015-11-10 23:03:36.875 314 12484.23 112.25 54610.65 88888.00 2015-11-10 23:03:37.000 314 12484.25 112.25 54610.68 88888.00 2015-11-10 23:03:37.125 314 12484.33 112.25 54610.68 88888.00 2015-11-10 23:03:37.250 314 12484.33 112.25 54610.65 88888.00 2015-11-10 23:03:37.375 314 12484.42 112.25 54610.60 88888.00 2015-11-10 23:03:37.500 314 12484.40 112.30 54610.57 88888.00 2015-11-10 23:03:37.625 314 12484.33 112.30 54610.60 88888.00 2015-11-10 23:03:37.750 314 12484.30 112.28 54610.60 88888.00 2015-11-10 23:03:37.875 314 12484.30 112.28 54610.60 88888.00 2015-11-10 23:03:38.000 314 12484.33 112.28 54610.55 88888.00 2015-11-10 23:03:38.125 314 12484.27 112.25 54610.55 88888.00 2015-11-10 23:03:38.250 314 12484.35 112.25 54610.55 88888.00 2015-11-10 23:03:38.375 314 12484.48 112.28 54610.53 88888.00 2015-11-10 23:03:38.500 314 12484.50 112.28 54610.53 88888.00 2015-11-10 23:03:38.625 314 12484.48 112.28 54610.53 88888.00 2015-11-10 23:03:38.750 314 12484.45 112.30 54610.50 88888.00 2015-11-10 23:03:38.875 314 12484.50 112.33 54610.50 88888.00 2015-11-10 23:03:39.000 314 12484.50 112.28 54610.47 88888.00 2015-11-10 23:03:39.125 314 12484.50 112.28 54610.47 88888.00 2015-11-10 23:03:39.250 314 12484.48 112.30 54610.47 88888.00 2015-11-10 23:03:39.375 314 12484.50 112.33 54610.47 88888.00 2015-11-10 23:03:39.500 314 12484.52 112.33 54610.47 88888.00 2015-11-10 23:03:39.625 314 12484.45 112.35 54610.45 88888.00 2015-11-10 23:03:39.750 314 12484.40 112.35 54610.43 88888.00 2015-11-10 23:03:39.875 314 12484.45 112.38 54610.40 88888.00 2015-11-10 23:03:40.000 314 12484.55 112.38 54610.40 88888.00 2015-11-10 23:03:40.125 314 12484.60 112.35 54610.40 88888.00 2015-11-10 23:03:40.250 314 12484.60 112.38 54610.38 88888.00 2015-11-10 23:03:40.375 314 12484.62 112.40 54610.38 88888.00 2015-11-10 23:03:40.500 314 12484.65 112.40 54610.38 88888.00 2015-11-10 23:03:40.625 314 12484.70 112.40 54610.38 88888.00 2015-11-10 23:03:40.750 314 12484.80 112.42 54610.38 88888.00 2015-11-10 23:03:40.875 314 12484.77 112.42 54610.38 88888.00 2015-11-10 23:03:41.000 314 12484.70 112.40 54610.35 88888.00 2015-11-10 23:03:41.125 314 12484.75 112.42 54610.35 88888.00 2015-11-10 23:03:41.250 314 12484.73 112.45 54610.32 88888.00 2015-11-10 23:03:41.375 314 12484.77 112.50 54610.30 88888.00 2015-11-10 23:03:41.500 314 12484.77 112.45 54610.28 88888.00 2015-11-10 23:03:41.625 314 12484.73 112.40 54610.28 88888.00 2015-11-10 23:03:41.750 314 12484.70 112.45 54610.28 88888.00 2015-11-10 23:03:41.875 314 12484.75 112.50 54610.28 88888.00 2015-11-10 23:03:42.000 314 12484.80 112.53 54610.25 88888.00 2015-11-10 23:03:42.125 314 12484.83 112.53 54610.25 88888.00 2015-11-10 23:03:42.250 314 12484.85 112.47 54610.22 88888.00 2015-11-10 23:03:42.375 314 12484.92 112.50 54610.25 88888.00 2015-11-10 23:03:42.500 314 12484.92 112.55 54610.22 88888.00 2015-11-10 23:03:42.625 314 12484.90 112.55 54610.18 88888.00 2015-11-10 23:03:42.750 314 12484.98 112.58 54610.15 88888.00 2015-11-10 23:03:42.875 314 12485.00 112.58 54610.18 88888.00 2015-11-10 23:03:43.000 314 12485.00 112.55 54610.15 88888.00 2015-11-10 23:03:43.125 314 12484.98 112.53 54610.15 88888.00 2015-11-10 23:03:43.250 314 12484.92 112.50 54610.15 88888.00 2015-11-10 23:03:43.375 314 12484.92 112.50 54610.12 88888.00 2015-11-10 23:03:43.500 314 12484.95 112.53 54610.12 88888.00 2015-11-10 23:03:43.625 314 12485.02 112.50 54610.12 88888.00 2015-11-10 23:03:43.750 314 12485.08 112.53 54610.10 88888.00 2015-11-10 23:03:43.875 314 12485.15 112.55 54610.10 88888.00 2015-11-10 23:03:44.000 314 12485.10 112.55 54610.07 88888.00 2015-11-10 23:03:44.125 314 12485.02 112.55 54610.07 88888.00 2015-11-10 23:03:44.250 314 12485.02 112.60 54610.07 88888.00 2015-11-10 23:03:44.375 314 12485.02 112.60 54610.07 88888.00 2015-11-10 23:03:44.500 314 12485.00 112.60 54610.03 88888.00 2015-11-10 23:03:44.625 314 12485.10 112.60 54610.00 88888.00 2015-11-10 23:03:44.750 314 12485.17 112.62 54610.03 88888.00 2015-11-10 23:03:44.875 314 12485.20 112.60 54610.03 88888.00 2015-11-10 23:03:45.000 314 12485.17 112.60 54610.00 88888.00 2015-11-10 23:03:45.125 314 12485.10 112.58 54610.00 88888.00 2015-11-10 23:03:45.250 314 12485.15 112.60 54609.97 88888.00 2015-11-10 23:03:45.375 314 12485.25 112.60 54609.95 88888.00 2015-11-10 23:03:45.500 314 12485.35 112.62 54609.95 88888.00 2015-11-10 23:03:45.625 314 12485.35 112.60 54609.93 88888.00 2015-11-10 23:03:45.750 314 12485.35 112.65 54609.93 88888.00 2015-11-10 23:03:45.875 314 12485.33 112.60 54609.90 88888.00 2015-11-10 23:03:46.000 314 12485.38 112.60 54609.90 88888.00 2015-11-10 23:03:46.125 314 12485.38 112.62 54609.90 88888.00 2015-11-10 23:03:46.250 314 12485.33 112.60 54609.88 88888.00 2015-11-10 23:03:46.375 314 12485.40 112.60 54609.88 88888.00 2015-11-10 23:03:46.500 314 12485.40 112.62 54609.90 88888.00 2015-11-10 23:03:46.625 314 12485.55 112.65 54609.88 88888.00 2015-11-10 23:03:46.750 314 12485.58 112.62 54609.82 88888.00 2015-11-10 23:03:46.875 314 12485.58 112.62 54609.82 88888.00 2015-11-10 23:03:47.000 314 12485.62 112.62 54609.82 88888.00 2015-11-10 23:03:47.125 314 12485.62 112.65 54609.80 88888.00 2015-11-10 23:03:47.250 314 12485.55 112.65 54609.78 88888.00 2015-11-10 23:03:47.375 314 12485.62 112.67 54609.78 88888.00 2015-11-10 23:03:47.500 314 12485.67 112.70 54609.72 88888.00 2015-11-10 23:03:47.625 314 12485.73 112.65 54609.72 88888.00 2015-11-10 23:03:47.750 314 12485.75 112.67 54609.72 88888.00 2015-11-10 23:03:47.875 314 12485.70 112.67 54609.75 88888.00 2015-11-10 23:03:48.000 314 12485.70 112.62 54609.70 88888.00 2015-11-10 23:03:48.125 314 12485.73 112.62 54609.70 88888.00 2015-11-10 23:03:48.250 314 12485.75 112.65 54609.70 88888.00 2015-11-10 23:03:48.375 314 12485.77 112.65 54609.68 88888.00 2015-11-10 23:03:48.500 314 12485.80 112.67 54609.68 88888.00 2015-11-10 23:03:48.625 314 12485.83 112.65 54609.65 88888.00 2015-11-10 23:03:48.750 314 12485.85 112.67 54609.65 88888.00 2015-11-10 23:03:48.875 314 12485.90 112.67 54609.68 88888.00 2015-11-10 23:03:49.000 314 12485.90 112.67 54609.68 88888.00 2015-11-10 23:03:49.125 314 12485.92 112.67 54609.65 88888.00 2015-11-10 23:03:49.250 314 12485.83 112.62 54609.62 88888.00 2015-11-10 23:03:49.375 314 12485.85 112.62 54609.62 88888.00 2015-11-10 23:03:49.500 314 12485.90 112.67 54609.62 88888.00 2015-11-10 23:03:49.625 314 12485.95 112.70 54609.62 88888.00 2015-11-10 23:03:49.750 314 12485.98 112.67 54609.60 88888.00 2015-11-10 23:03:49.875 314 12486.02 112.67 54609.60 88888.00 2015-11-10 23:03:50.000 314 12486.08 112.72 54609.57 88888.00 2015-11-10 23:03:50.125 314 12486.15 112.72 54609.57 88888.00 2015-11-10 23:03:50.250 314 12486.23 112.70 54609.57 88888.00 2015-11-10 23:03:50.375 314 12486.23 112.67 54609.55 88888.00 2015-11-10 23:03:50.500 314 12486.15 112.65 54609.53 88888.00 2015-11-10 23:03:50.625 314 12486.17 112.65 54609.53 88888.00 2015-11-10 23:03:50.750 314 12486.27 112.67 54609.55 88888.00 2015-11-10 23:03:50.875 314 12486.35 112.65 54609.53 88888.00 2015-11-10 23:03:51.000 314 12486.40 112.67 54609.50 88888.00 2015-11-10 23:03:51.125 314 12486.40 112.65 54609.53 88888.00 2015-11-10 23:03:51.250 314 12486.40 112.65 54609.53 88888.00 2015-11-10 23:03:51.375 314 12486.45 112.65 54609.47 88888.00 2015-11-10 23:03:51.500 314 12486.45 112.65 54609.45 88888.00 2015-11-10 23:03:51.625 314 12486.42 112.62 54609.47 88888.00 2015-11-10 23:03:51.750 314 12486.42 112.62 54609.45 88888.00 2015-11-10 23:03:51.875 314 12486.48 112.62 54609.43 88888.00 2015-11-10 23:03:52.000 314 12486.58 112.62 54609.43 88888.00 2015-11-10 23:03:52.125 314 12486.65 112.62 54609.40 88888.00 2015-11-10 23:03:52.250 314 12486.62 112.62 54609.40 88888.00 2015-11-10 23:03:52.375 314 12486.65 112.62 54609.38 88888.00 2015-11-10 23:03:52.500 314 12486.67 112.65 54609.38 88888.00 2015-11-10 23:03:52.625 314 12486.70 112.65 54609.40 88888.00 2015-11-10 23:03:52.750 314 12486.70 112.67 54609.38 88888.00 2015-11-10 23:03:52.875 314 12486.70 112.62 54609.38 88888.00 2015-11-10 23:03:53.000 314 12486.70 112.60 54609.32 88888.00 2015-11-10 23:03:53.125 314 12486.67 112.65 54609.32 88888.00 2015-11-10 23:03:53.250 314 12486.73 112.62 54609.38 88888.00 2015-11-10 23:03:53.375 314 12486.83 112.65 54609.32 88888.00 2015-11-10 23:03:53.500 314 12486.83 112.67 54609.32 88888.00 2015-11-10 23:03:53.625 314 12486.88 112.67 54609.32 88888.00 2015-11-10 23:03:53.750 314 12486.95 112.72 54609.32 88888.00 2015-11-10 23:03:53.875 314 12486.98 112.72 54609.28 88888.00 2015-11-10 23:03:54.000 314 12487.10 112.72 54609.28 88888.00 2015-11-10 23:03:54.125 314 12487.12 112.75 54609.25 88888.00 2015-11-10 23:03:54.250 314 12487.10 112.72 54609.28 88888.00 2015-11-10 23:03:54.375 314 12487.12 112.72 54609.28 88888.00 2015-11-10 23:03:54.500 314 12487.12 112.70 54609.25 88888.00 2015-11-10 23:03:54.625 314 12487.12 112.70 54609.25 88888.00 2015-11-10 23:03:54.750 314 12487.15 112.72 54609.25 88888.00 2015-11-10 23:03:54.875 314 12487.15 112.72 54609.22 88888.00 2015-11-10 23:03:55.000 314 12487.20 112.72 54609.20 88888.00 2015-11-10 23:03:55.125 314 12487.20 112.72 54609.18 88888.00 2015-11-10 23:03:55.250 314 12487.25 112.70 54609.18 88888.00 2015-11-10 23:03:55.375 314 12487.30 112.72 54609.15 88888.00 2015-11-10 23:03:55.500 314 12487.30 112.75 54609.18 88888.00 2015-11-10 23:03:55.625 314 12487.38 112.75 54609.15 88888.00 2015-11-10 23:03:55.750 314 12487.40 112.75 54609.15 88888.00 2015-11-10 23:03:55.875 314 12487.40 112.75 54609.15 88888.00 2015-11-10 23:03:56.000 314 12487.40 112.75 54609.12 88888.00 2015-11-10 23:03:56.125 314 12487.42 112.78 54609.15 88888.00 2015-11-10 23:03:56.250 314 12487.45 112.80 54609.18 88888.00 2015-11-10 23:03:56.375 314 12487.52 112.83 54609.15 88888.00 2015-11-10 23:03:56.500 314 12487.55 112.83 54609.15 88888.00 2015-11-10 23:03:56.625 314 12487.50 112.83 54609.10 88888.00 2015-11-10 23:03:56.750 314 12487.42 112.83 54609.10 88888.00 2015-11-10 23:03:56.875 314 12487.40 112.85 54609.10 88888.00 2015-11-10 23:03:57.000 314 12487.42 112.85 54609.05 88888.00 2015-11-10 23:03:57.125 314 12487.42 112.83 54609.07 88888.00 2015-11-10 23:03:57.250 314 12487.50 112.83 54609.05 88888.00 2015-11-10 23:03:57.375 314 12487.55 112.88 54609.05 88888.00 2015-11-10 23:03:57.500 314 12487.60 112.88 54609.05 88888.00 2015-11-10 23:03:57.625 314 12487.62 112.88 54609.05 88888.00 2015-11-10 23:03:57.750 314 12487.65 112.88 54609.00 88888.00 2015-11-10 23:03:57.875 314 12487.67 112.88 54609.00 88888.00 2015-11-10 23:03:58.000 314 12487.75 112.90 54608.97 88888.00 2015-11-10 23:03:58.125 314 12487.73 112.92 54608.97 88888.00 2015-11-10 23:03:58.250 314 12487.70 112.92 54608.97 88888.00 2015-11-10 23:03:58.375 314 12487.73 112.88 54609.00 88888.00 2015-11-10 23:03:58.500 314 12487.70 112.90 54608.97 88888.00 2015-11-10 23:03:58.625 314 12487.73 112.92 54608.97 88888.00 2015-11-10 23:03:58.750 314 12487.75 112.92 54608.97 88888.00 2015-11-10 23:03:58.875 314 12487.75 112.95 54608.97 88888.00 2015-11-10 23:03:59.000 314 12487.75 112.92 54608.95 88888.00 2015-11-10 23:03:59.125 314 12487.75 112.97 54608.93 88888.00 2015-11-10 23:03:59.250 314 12487.75 112.95 54608.93 88888.00 2015-11-10 23:03:59.375 314 12487.83 112.97 54608.93 88888.00 2015-11-10 23:03:59.500 314 12487.92 113.00 54608.93 88888.00 2015-11-10 23:03:59.625 314 12487.92 113.05 54608.93 88888.00 2015-11-10 23:03:59.750 314 12487.88 113.03 54608.90 88888.00 2015-11-10 23:03:59.875 314 12487.88 113.03 54608.88 88888.00 2015-11-10 23:04:00.000 314 12487.95 113.00 54608.90 88888.00 2015-11-10 23:04:00.125 314 12487.95 113.03 54608.90 88888.00 2015-11-10 23:04:00.250 314 12487.95 113.08 54608.88 88888.00 2015-11-10 23:04:00.375 314 12487.95 113.08 54608.90 88888.00 2015-11-10 23:04:00.500 314 12487.95 113.15 54608.88 88888.00 2015-11-10 23:04:00.625 314 12487.98 113.12 54608.88 88888.00 2015-11-10 23:04:00.750 314 12487.98 113.12 54608.88 88888.00 2015-11-10 23:04:00.875 314 12487.98 113.15 54608.85 88888.00 2015-11-10 23:04:01.000 314 12488.05 113.17 54608.85 88888.00 2015-11-10 23:04:01.125 314 12488.02 113.20 54608.88 88888.00 2015-11-10 23:04:01.250 314 12488.05 113.22 54608.88 88888.00 2015-11-10 23:04:01.375 314 12488.10 113.25 54608.88 88888.00 2015-11-10 23:04:01.500 314 12488.12 113.20 54608.88 88888.00 2015-11-10 23:04:01.625 314 12488.15 113.22 54608.85 88888.00 2015-11-10 23:04:01.750 314 12488.17 113.28 54608.82 88888.00 2015-11-10 23:04:01.875 314 12488.15 113.28 54608.80 88888.00 2015-11-10 23:04:02.000 314 12488.12 113.22 54608.78 88888.00 2015-11-10 23:04:02.125 314 12488.08 113.25 54608.78 88888.00 2015-11-10 23:04:02.250 314 12488.12 113.25 54608.80 88888.00 2015-11-10 23:04:02.375 314 12488.20 113.33 54608.80 88888.00 2015-11-10 23:04:02.500 314 12488.23 113.30 54608.80 88888.00 2015-11-10 23:04:02.625 314 12488.25 113.28 54608.80 88888.00 2015-11-10 23:04:02.750 314 12488.25 113.20 54608.82 88888.00 2015-11-10 23:04:02.875 314 12488.30 113.22 54608.80 88888.00 2015-11-10 23:04:03.000 314 12488.38 113.25 54608.80 88888.00 2015-11-10 23:04:03.125 314 12488.42 113.25 54608.80 88888.00 2015-11-10 23:04:03.250 314 12488.50 113.22 54608.80 88888.00 2015-11-10 23:04:03.375 314 12488.52 113.20 54608.80 88888.00 2015-11-10 23:04:03.500 314 12488.45 113.22 54608.80 88888.00 2015-11-10 23:04:03.625 314 12488.42 113.25 54608.80 88888.00 2015-11-10 23:04:03.750 314 12488.42 113.22 54608.78 88888.00 2015-11-10 23:04:03.875 314 12488.40 113.20 54608.78 88888.00 2015-11-10 23:04:04.000 314 12488.40 113.15 54608.75 88888.00 2015-11-10 23:04:04.125 314 12488.42 113.17 54608.75 88888.00 2015-11-10 23:04:04.250 314 12488.48 113.17 54608.75 88888.00 2015-11-10 23:04:04.375 314 12488.55 113.15 54608.75 88888.00 2015-11-10 23:04:04.500 314 12488.58 113.17 54608.75 88888.00 2015-11-10 23:04:04.625 314 12488.52 113.22 54608.78 88888.00 2015-11-10 23:04:04.750 314 12488.52 113.17 54608.75 88888.00 2015-11-10 23:04:04.875 314 12488.62 113.17 54608.75 88888.00 2015-11-10 23:04:05.000 314 12488.65 113.20 54608.75 88888.00 2015-11-10 23:04:05.125 314 12488.60 113.20 54608.80 88888.00 2015-11-10 23:04:05.250 314 12488.58 113.22 54608.78 88888.00 2015-11-10 23:04:05.375 314 12488.65 113.22 54608.75 88888.00 2015-11-10 23:04:05.500 314 12488.65 113.22 54608.75 88888.00 2015-11-10 23:04:05.625 314 12488.73 113.20 54608.75 88888.00 2015-11-10 23:04:05.750 314 12488.80 113.20 54608.75 88888.00 2015-11-10 23:04:05.875 314 12488.85 113.17 54608.75 88888.00 2015-11-10 23:04:06.000 314 12488.83 113.20 54608.75 88888.00 2015-11-10 23:04:06.125 314 12488.90 113.22 54608.75 88888.00 2015-11-10 23:04:06.250 314 12488.90 113.25 54608.75 88888.00 2015-11-10 23:04:06.375 314 12488.88 113.25 54608.75 88888.00 2015-11-10 23:04:06.500 314 12488.88 113.25 54608.72 88888.00 2015-11-10 23:04:06.625 314 12488.90 113.25 54608.75 88888.00 2015-11-10 23:04:06.750 314 12488.92 113.28 54608.75 88888.00 2015-11-10 23:04:06.875 314 12489.02 113.25 54608.75 88888.00 2015-11-10 23:04:07.000 314 12489.05 113.20 54608.72 88888.00 2015-11-10 23:04:07.125 314 12489.02 113.22 54608.75 88888.00 2015-11-10 23:04:07.250 314 12488.92 113.17 54608.72 88888.00 2015-11-10 23:04:07.375 314 12488.98 113.17 54608.70 88888.00 2015-11-10 23:04:07.500 314 12489.02 113.17 54608.70 88888.00 2015-11-10 23:04:07.625 314 12489.02 113.20 54608.70 88888.00 2015-11-10 23:04:07.750 314 12489.05 113.20 54608.68 88888.00 2015-11-10 23:04:07.875 314 12489.05 113.22 54608.68 88888.00 2015-11-10 23:04:08.000 314 12489.10 113.20 54608.68 88888.00 2015-11-10 23:04:08.125 314 12489.08 113.22 54608.68 88888.00 2015-11-10 23:04:08.250 314 12489.10 113.20 54608.70 88888.00 2015-11-10 23:04:08.375 314 12489.17 113.20 54608.70 88888.00 2015-11-10 23:04:08.500 314 12489.15 113.20 54608.70 88888.00 2015-11-10 23:04:08.625 314 12489.23 113.20 54608.72 88888.00 2015-11-10 23:04:08.750 314 12489.25 113.22 54608.70 88888.00 2015-11-10 23:04:08.875 314 12489.30 113.25 54608.70 88888.00 2015-11-10 23:04:09.000 314 12489.33 113.25 54608.70 88888.00 2015-11-10 23:04:09.125 314 12489.35 113.22 54608.68 88888.00 2015-11-10 23:04:09.250 314 12489.35 113.20 54608.68 88888.00 2015-11-10 23:04:09.375 314 12489.40 113.22 54608.68 88888.00 2015-11-10 23:04:09.500 314 12489.38 113.20 54608.68 88888.00 2015-11-10 23:04:09.625 314 12489.35 113.20 54608.70 88888.00 2015-11-10 23:04:09.750 314 12489.38 113.22 54608.70 88888.00 2015-11-10 23:04:09.875 314 12489.48 113.20 54608.70 88888.00 2015-11-10 23:04:10.000 314 12489.45 113.17 54608.68 88888.00 2015-11-10 23:04:10.125 314 12489.48 113.20 54608.68 88888.00 2015-11-10 23:04:10.250 314 12489.42 113.25 54608.68 88888.00 2015-11-10 23:04:10.375 314 12489.45 113.25 54608.68 88888.00 2015-11-10 23:04:10.500 314 12489.48 113.22 54608.70 88888.00 2015-11-10 23:04:10.625 314 12489.48 113.25 54608.70 88888.00 2015-11-10 23:04:10.750 314 12489.42 113.25 54608.70 88888.00 2015-11-10 23:04:10.875 314 12489.48 113.28 54608.70 88888.00 2015-11-10 23:04:11.000 314 12489.48 113.22 54608.65 88888.00 2015-11-10 23:04:11.125 314 12489.48 113.20 54608.68 88888.00 2015-11-10 23:04:11.250 314 12489.40 113.20 54608.70 88888.00 2015-11-10 23:04:11.375 314 12489.50 113.25 54608.70 88888.00 2015-11-10 23:04:11.500 314 12489.60 113.25 54608.72 88888.00 2015-11-10 23:04:11.625 314 12489.58 113.28 54608.72 88888.00 2015-11-10 23:04:11.750 314 12489.50 113.28 54608.70 88888.00 2015-11-10 23:04:11.875 314 12489.55 113.28 54608.70 88888.00 2015-11-10 23:04:12.000 314 12489.58 113.25 54608.68 88888.00 2015-11-10 23:04:12.125 314 12489.58 113.30 54608.70 88888.00 2015-11-10 23:04:12.250 314 12489.58 113.28 54608.72 88888.00 2015-11-10 23:04:12.375 314 12489.67 113.30 54608.75 88888.00 2015-11-10 23:04:12.500 314 12489.65 113.30 54608.75 88888.00 2015-11-10 23:04:12.625 314 12489.65 113.30 54608.75 88888.00 2015-11-10 23:04:12.750 314 12489.67 113.33 54608.75 88888.00 2015-11-10 23:04:12.875 314 12489.67 113.30 54608.72 88888.00 2015-11-10 23:04:13.000 314 12489.65 113.30 54608.72 88888.00 2015-11-10 23:04:13.125 314 12489.62 113.35 54608.75 88888.00 2015-11-10 23:04:13.250 314 12489.60 113.35 54608.78 88888.00 2015-11-10 23:04:13.375 314 12489.55 113.38 54608.75 88888.00 2015-11-10 23:04:13.500 314 12489.52 113.35 54608.78 88888.00 2015-11-10 23:04:13.625 314 12489.52 113.28 54608.75 88888.00 2015-11-10 23:04:13.750 314 12489.60 113.30 54608.75 88888.00 2015-11-10 23:04:13.875 314 12489.58 113.35 54608.75 88888.00 2015-11-10 23:04:14.000 314 12489.58 113.35 54608.75 88888.00 2015-11-10 23:04:14.125 314 12489.55 113.35 54608.78 88888.00 2015-11-10 23:04:14.250 314 12489.52 113.35 54608.80 88888.00 2015-11-10 23:04:14.375 314 12489.50 113.38 54608.80 88888.00 2015-11-10 23:04:14.500 314 12489.48 113.38 54608.82 88888.00 2015-11-10 23:04:14.625 314 12489.55 113.35 54608.80 88888.00 2015-11-10 23:04:14.750 314 12489.58 113.30 54608.85 88888.00 2015-11-10 23:04:14.875 314 12489.52 113.30 54608.88 88888.00 2015-11-10 23:04:15.000 314 12489.42 113.30 54608.85 88888.00 2015-11-10 23:04:15.125 314 12489.35 113.28 54608.88 88888.00 2015-11-10 23:04:15.250 314 12489.35 113.22 54608.85 88888.00 2015-11-10 23:04:15.375 314 12489.42 113.22 54608.85 88888.00 2015-11-10 23:04:15.500 314 12489.48 113.22 54608.85 88888.00 2015-11-10 23:04:15.625 314 12489.50 113.20 54608.85 88888.00 2015-11-10 23:04:15.750 314 12489.42 113.20 54608.90 88888.00 2015-11-10 23:04:15.875 314 12489.38 113.20 54608.90 88888.00 2015-11-10 23:04:16.000 314 12489.33 113.20 54608.88 88888.00 2015-11-10 23:04:16.125 314 12489.35 113.15 54608.90 88888.00 2015-11-10 23:04:16.250 314 12489.33 113.15 54608.93 88888.00 2015-11-10 23:04:16.375 314 12489.30 113.15 54608.93 88888.00 2015-11-10 23:04:16.500 314 12489.33 113.15 54608.95 88888.00 2015-11-10 23:04:16.625 314 12489.30 113.15 54608.95 88888.00 2015-11-10 23:04:16.750 314 12489.23 113.12 54608.97 88888.00 2015-11-10 23:04:16.875 314 12489.23 113.10 54608.97 88888.00 2015-11-10 23:04:17.000 314 12489.23 113.08 54608.97 88888.00 2015-11-10 23:04:17.125 314 12489.20 113.10 54609.03 88888.00 2015-11-10 23:04:17.250 314 12489.12 113.08 54609.03 88888.00 2015-11-10 23:04:17.375 314 12489.12 113.05 54609.00 88888.00 2015-11-10 23:04:17.500 314 12489.17 113.03 54608.97 88888.00 2015-11-10 23:04:17.625 314 12489.20 113.03 54609.00 88888.00 2015-11-10 23:04:17.750 314 12489.12 113.00 54609.03 88888.00 2015-11-10 23:04:17.875 314 12489.02 112.97 54609.05 88888.00 2015-11-10 23:04:18.000 314 12489.08 112.97 54609.05 88888.00 2015-11-10 23:04:18.125 314 12489.20 112.97 54609.03 88888.00 2015-11-10 23:04:18.250 314 12489.17 112.92 54609.05 88888.00 2015-11-10 23:04:18.375 314 12489.17 112.92 54609.03 88888.00 2015-11-10 23:04:18.500 314 12489.15 112.90 54609.07 88888.00 2015-11-10 23:04:18.625 314 12489.15 112.90 54609.10 88888.00 2015-11-10 23:04:18.750 314 12489.05 112.88 54609.07 88888.00 2015-11-10 23:04:18.875 314 12489.02 112.85 54609.10 88888.00 2015-11-10 23:04:19.000 314 12489.05 112.85 54609.10 88888.00 2015-11-10 23:04:19.125 314 12489.08 112.83 54609.12 88888.00 2015-11-10 23:04:19.250 314 12489.05 112.80 54609.15 88888.00 2015-11-10 23:04:19.375 314 12489.00 112.78 54609.15 88888.00 2015-11-10 23:04:19.500 314 12488.98 112.80 54609.18 88888.00 2015-11-10 23:04:19.625 314 12489.00 112.78 54609.20 88888.00 2015-11-10 23:04:19.750 314 12489.00 112.78 54609.22 88888.00 2015-11-10 23:04:19.875 314 12489.00 112.70 54609.20 88888.00 2015-11-10 23:04:20.000 314 12488.92 112.65 54609.20 88888.00 2015-11-10 23:04:20.125 314 12488.90 112.60 54609.20 88888.00 2015-11-10 23:04:20.250 314 12488.92 112.58 54609.22 88888.00 2015-11-10 23:04:20.375 314 12488.88 112.58 54609.22 88888.00 2015-11-10 23:04:20.500 314 12488.80 112.55 54609.22 88888.00 2015-11-10 23:04:20.625 314 12488.83 112.55 54609.30 88888.00 2015-11-10 23:04:20.750 314 12488.83 112.58 54609.28 88888.00 2015-11-10 23:04:20.875 314 12488.77 112.53 54609.30 88888.00 2015-11-10 23:04:21.000 314 12488.75 112.50 54609.28 88888.00 2015-11-10 23:04:21.125 314 12488.73 112.50 54609.32 88888.00 2015-11-10 23:04:21.250 314 12488.75 112.47 54609.32 88888.00 2015-11-10 23:04:21.375 314 12488.85 112.50 54609.30 88888.00 2015-11-10 23:04:21.500 314 12488.80 112.47 54609.35 88888.00 2015-11-10 23:04:21.625 314 12488.70 112.45 54609.35 88888.00 2015-11-10 23:04:21.750 314 12488.70 112.40 54609.38 88888.00 2015-11-10 23:04:21.875 314 12488.73 112.40 54609.40 88888.00 2015-11-10 23:04:22.000 314 12488.67 112.35 54609.40 88888.00 2015-11-10 23:04:22.125 314 12488.67 112.40 54609.40 88888.00 2015-11-10 23:04:22.250 314 12488.70 112.38 54609.43 88888.00 2015-11-10 23:04:22.375 314 12488.70 112.38 54609.40 88888.00 2015-11-10 23:04:22.500 314 12488.65 112.38 54609.43 88888.00 2015-11-10 23:04:22.625 314 12488.60 112.35 54609.43 88888.00 2015-11-10 23:04:22.750 314 12488.58 112.33 54609.45 88888.00 2015-11-10 23:04:22.875 314 12488.55 112.35 54609.47 88888.00 2015-11-10 23:04:23.000 314 12488.62 112.35 54609.47 88888.00 2015-11-10 23:04:23.125 314 12488.60 112.35 54609.50 88888.00 2015-11-10 23:04:23.250 314 12488.48 112.33 54609.50 88888.00 2015-11-10 23:04:23.375 314 12488.50 112.35 54609.50 88888.00 2015-11-10 23:04:23.500 314 12488.45 112.35 54609.53 88888.00 2015-11-10 23:04:23.625 314 12488.48 112.35 54609.55 88888.00 2015-11-10 23:04:23.750 314 12488.42 112.30 54609.53 88888.00 2015-11-10 23:04:23.875 314 12488.38 112.28 54609.53 88888.00 2015-11-10 23:04:24.000 314 12488.33 112.22 54609.55 88888.00 2015-11-10 23:04:24.125 314 12488.30 112.20 54609.55 88888.00 2015-11-10 23:04:24.250 314 12488.35 112.22 54609.55 88888.00 2015-11-10 23:04:24.375 314 12488.40 112.22 54609.55 88888.00 2015-11-10 23:04:24.500 314 12488.40 112.25 54609.57 88888.00 2015-11-10 23:04:24.625 314 12488.38 112.25 54609.60 88888.00 2015-11-10 23:04:24.750 314 12488.30 112.25 54609.62 88888.00 2015-11-10 23:04:24.875 314 12488.23 112.25 54609.60 88888.00 2015-11-10 23:04:25.000 314 12488.20 112.22 54609.60 88888.00 2015-11-10 23:04:25.125 314 12488.23 112.20 54609.62 88888.00 2015-11-10 23:04:25.250 314 12488.25 112.20 54609.65 88888.00 2015-11-10 23:04:25.375 314 12488.25 112.20 54609.65 88888.00 2015-11-10 23:04:25.500 314 12488.15 112.15 54609.65 88888.00 2015-11-10 23:04:25.625 314 12488.15 112.12 54609.65 88888.00 2015-11-10 23:04:25.750 314 12488.12 112.12 54609.68 88888.00 2015-11-10 23:04:25.875 314 12488.12 112.12 54609.70 88888.00 2015-11-10 23:04:26.000 314 12488.10 112.15 54609.68 88888.00 2015-11-10 23:04:26.125 314 12488.05 112.12 54609.70 88888.00 2015-11-10 23:04:26.250 314 12488.00 112.10 54609.75 88888.00 2015-11-10 23:04:26.375 314 12488.08 112.10 54609.75 88888.00 2015-11-10 23:04:26.500 314 12488.05 112.10 54609.78 88888.00 2015-11-10 23:04:26.625 314 12488.00 112.08 54609.75 88888.00 2015-11-10 23:04:26.750 314 12488.00 112.10 54609.75 88888.00 2015-11-10 23:04:26.875 314 12488.00 112.08 54609.78 88888.00 2015-11-10 23:04:27.000 314 12488.05 112.10 54609.78 88888.00 2015-11-10 23:04:27.125 314 12488.00 112.10 54609.78 88888.00 2015-11-10 23:04:27.250 314 12487.90 112.08 54609.80 88888.00 2015-11-10 23:04:27.375 314 12487.88 112.08 54609.80 88888.00 2015-11-10 23:04:27.500 314 12487.88 112.10 54609.82 88888.00 2015-11-10 23:04:27.625 314 12487.92 112.10 54609.82 88888.00 2015-11-10 23:04:27.750 314 12487.92 112.05 54609.82 88888.00 2015-11-10 23:04:27.875 314 12487.90 112.03 54609.82 88888.00 2015-11-10 23:04:28.000 314 12487.90 112.00 54609.85 88888.00 2015-11-10 23:04:28.125 314 12487.95 111.97 54609.88 88888.00 2015-11-10 23:04:28.250 314 12487.95 111.97 54609.88 88888.00 2015-11-10 23:04:28.375 314 12487.95 112.03 54609.88 88888.00 2015-11-10 23:04:28.500 314 12487.92 112.00 54609.85 88888.00 2015-11-10 23:04:28.625 314 12487.90 111.97 54609.82 88888.00 2015-11-10 23:04:28.750 314 12487.83 112.00 54609.88 88888.00 2015-11-10 23:04:28.875 314 12487.85 112.00 54609.88 88888.00 2015-11-10 23:04:29.000 314 12487.88 112.00 54609.88 88888.00 2015-11-10 23:04:29.125 314 12487.92 111.97 54609.88 88888.00 2015-11-10 23:04:29.250 314 12487.90 111.97 54609.88 88888.00 2015-11-10 23:04:29.375 314 12487.85 112.00 54609.88 88888.00 2015-11-10 23:04:29.500 314 12487.77 112.00 54609.90 88888.00 2015-11-10 23:04:29.625 314 12487.73 111.97 54609.93 88888.00 2015-11-10 23:04:29.750 314 12487.73 111.95 54609.93 88888.00 2015-11-10 23:04:29.875 314 12487.73 111.92 54609.95 88888.00 2015-11-10 23:04:30.000 314 12487.65 111.97 54609.95 88888.00 2015-11-10 23:04:30.125 314 12487.60 112.00 54609.95 88888.00 2015-11-10 23:04:30.250 314 12487.52 112.00 54609.95 88888.00 2015-11-10 23:04:30.375 314 12487.60 112.03 54609.97 88888.00 2015-11-10 23:04:30.500 314 12487.62 111.97 54610.00 88888.00 2015-11-10 23:04:30.625 314 12487.60 111.97 54609.97 88888.00 2015-11-10 23:04:30.750 314 12487.55 111.97 54609.97 88888.00 2015-11-10 23:04:30.875 314 12487.48 111.97 54610.00 88888.00 2015-11-10 23:04:31.000 314 12487.50 111.95 54610.00 88888.00 2015-11-10 23:04:31.125 314 12487.50 111.95 54610.03 88888.00 2015-11-10 23:04:31.250 314 12487.40 111.92 54610.05 88888.00 2015-11-10 23:04:31.375 314 12487.38 111.95 54610.05 88888.00 2015-11-10 23:04:31.500 314 12487.38 111.95 54610.05 88888.00 2015-11-10 23:04:31.625 314 12487.40 111.95 54610.07 88888.00 2015-11-10 23:04:31.750 314 12487.42 111.95 54610.05 88888.00 2015-11-10 23:04:31.875 314 12487.48 111.92 54610.05 88888.00 2015-11-10 23:04:32.000 314 12487.40 111.92 54610.07 88888.00 2015-11-10 23:04:32.125 314 12487.35 111.92 54610.07 88888.00 2015-11-10 23:04:32.250 314 12487.33 111.92 54610.10 88888.00 2015-11-10 23:04:32.375 314 12487.35 111.90 54610.10 88888.00 2015-11-10 23:04:32.500 314 12487.33 111.90 54610.10 88888.00 2015-11-10 23:04:32.625 314 12487.35 111.85 54610.12 88888.00 2015-11-10 23:04:32.750 314 12487.33 111.83 54610.12 88888.00 2015-11-10 23:04:32.875 314 12487.30 111.83 54610.12 88888.00 2015-11-10 23:04:33.000 314 12487.27 111.80 54610.12 88888.00 2015-11-10 23:04:33.125 314 12487.23 111.78 54610.15 88888.00 2015-11-10 23:04:33.250 314 12487.17 111.72 54610.15 88888.00 2015-11-10 23:04:33.375 314 12487.15 111.72 54610.15 88888.00 2015-11-10 23:04:33.500 314 12487.15 111.67 54610.15 88888.00 2015-11-10 23:04:33.625 314 12487.15 111.65 54610.18 88888.00 2015-11-10 23:04:33.750 314 12487.15 111.62 54610.20 88888.00 2015-11-10 23:04:33.875 314 12487.12 111.60 54610.20 88888.00 2015-11-10 23:04:34.000 314 12487.05 111.62 54610.22 88888.00 2015-11-10 23:04:34.125 314 12487.10 111.60 54610.25 88888.00 2015-11-10 23:04:34.250 314 12487.12 111.60 54610.25 88888.00 2015-11-10 23:04:34.375 314 12487.05 111.60 54610.28 88888.00 2015-11-10 23:04:34.500 314 12486.95 111.58 54610.28 88888.00 2015-11-10 23:04:34.625 314 12486.98 111.58 54610.30 88888.00 2015-11-10 23:04:34.750 314 12487.02 111.58 54610.32 88888.00 2015-11-10 23:04:34.875 314 12486.98 111.58 54610.32 88888.00 2015-11-10 23:04:35.000 314 12486.92 111.58 54610.32 88888.00 2015-11-10 23:04:35.125 314 12487.02 111.55 54610.35 88888.00 2015-11-10 23:04:35.250 314 12486.95 111.50 54610.32 88888.00 2015-11-10 23:04:35.375 314 12486.95 111.53 54610.30 88888.00 2015-11-10 23:04:35.500 314 12486.95 111.47 54610.35 88888.00 2015-11-10 23:04:35.625 314 12486.95 111.45 54610.35 88888.00 2015-11-10 23:04:35.750 314 12486.92 111.42 54610.38 88888.00 2015-11-10 23:04:35.875 314 12486.95 111.45 54610.38 88888.00 2015-11-10 23:04:36.000 314 12486.90 111.38 54610.38 88888.00 2015-11-10 23:04:36.125 314 12486.88 111.35 54610.38 88888.00 2015-11-10 23:04:36.250 314 12486.88 111.33 54610.38 88888.00 2015-11-10 23:04:36.375 314 12486.88 111.33 54610.38 88888.00 2015-11-10 23:04:36.500 314 12486.85 111.30 54610.38 88888.00 2015-11-10 23:04:36.625 314 12486.80 111.30 54610.38 88888.00 2015-11-10 23:04:36.750 314 12486.83 111.28 54610.38 88888.00 2015-11-10 23:04:36.875 314 12486.77 111.25 54610.40 88888.00 2015-11-10 23:04:37.000 314 12486.80 111.25 54610.40 88888.00 2015-11-10 23:04:37.125 314 12486.80 111.25 54610.45 88888.00 2015-11-10 23:04:37.250 314 12486.85 111.22 54610.47 88888.00 2015-11-10 23:04:37.375 314 12486.85 111.20 54610.43 88888.00 2015-11-10 23:04:37.500 314 12486.75 111.17 54610.40 88888.00 2015-11-10 23:04:37.625 314 12486.70 111.15 54610.43 88888.00 2015-11-10 23:04:37.750 314 12486.65 111.15 54610.43 88888.00 2015-11-10 23:04:37.875 314 12486.58 111.17 54610.45 88888.00 2015-11-10 23:04:38.000 314 12486.60 111.17 54610.45 88888.00 2015-11-10 23:04:38.125 314 12486.58 111.15 54610.43 88888.00 2015-11-10 23:04:38.250 314 12486.52 111.10 54610.45 88888.00 2015-11-10 23:04:38.375 314 12486.55 111.10 54610.45 88888.00 2015-11-10 23:04:38.500 314 12486.52 111.12 54610.47 88888.00 2015-11-10 23:04:38.625 314 12486.50 111.15 54610.50 88888.00 2015-11-10 23:04:38.750 314 12486.52 111.15 54610.53 88888.00 2015-11-10 23:04:38.875 314 12486.52 111.12 54610.50 88888.00 2015-11-10 23:04:39.000 314 12486.48 111.10 54610.47 88888.00 2015-11-10 23:04:39.125 314 12486.50 111.10 54610.50 88888.00 2015-11-10 23:04:39.250 314 12486.48 111.10 54610.53 88888.00 2015-11-10 23:04:39.375 314 12486.40 111.15 54610.55 88888.00 2015-11-10 23:04:39.500 314 12486.38 111.10 54610.55 88888.00 2015-11-10 23:04:39.625 314 12486.40 111.10 54610.55 88888.00 2015-11-10 23:04:39.750 314 12486.40 111.05 54610.57 88888.00 2015-11-10 23:04:39.875 314 12486.33 111.05 54610.55 88888.00 2015-11-10 23:04:40.000 314 12486.35 111.08 54610.57 88888.00 2015-11-10 23:04:40.125 314 12486.38 111.10 54610.60 88888.00 2015-11-10 23:04:40.250 314 12486.30 111.05 54610.57 88888.00 2015-11-10 23:04:40.375 314 12486.33 111.05 54610.55 88888.00 2015-11-10 23:04:40.500 314 12486.30 111.05 54610.60 88888.00 2015-11-10 23:04:40.625 314 12486.27 111.00 54610.57 88888.00 2015-11-10 23:04:40.750 314 12486.23 111.00 54610.57 88888.00 2015-11-10 23:04:40.875 314 12486.23 110.97 54610.60 88888.00 2015-11-10 23:04:41.000 314 12486.25 111.00 54610.60 88888.00 2015-11-10 23:04:41.125 314 12486.23 111.00 54610.62 88888.00 2015-11-10 23:04:41.250 314 12486.20 110.97 54610.65 88888.00 2015-11-10 23:04:41.375 314 12486.23 110.97 54610.62 88888.00 2015-11-10 23:04:41.500 314 12486.20 110.95 54610.60 88888.00 2015-11-10 23:04:41.625 314 12486.15 110.95 54610.60 88888.00 2015-11-10 23:04:41.750 314 12486.10 110.90 54610.60 88888.00 2015-11-10 23:04:41.875 314 12486.08 110.85 54610.60 88888.00 2015-11-10 23:04:42.000 314 12486.02 110.90 54610.62 88888.00 2015-11-10 23:04:42.125 314 12486.00 110.90 54610.65 88888.00 2015-11-10 23:04:42.250 314 12486.05 110.90 54610.65 88888.00 2015-11-10 23:04:42.375 314 12486.02 110.90 54610.65 88888.00 2015-11-10 23:04:42.500 314 12485.95 110.90 54610.65 88888.00 2015-11-10 23:04:42.625 314 12485.98 110.88 54610.62 88888.00 2015-11-10 23:04:42.750 314 12486.02 110.88 54610.65 88888.00 2015-11-10 23:04:42.875 314 12486.00 110.88 54610.65 88888.00 2015-11-10 23:04:43.000 314 12485.98 110.85 54610.60 88888.00 2015-11-10 23:04:43.125 314 12485.95 110.83 54610.57 88888.00 2015-11-10 23:04:43.250 314 12485.95 110.78 54610.60 88888.00 2015-11-10 23:04:43.375 314 12486.02 110.78 54610.60 88888.00 2015-11-10 23:04:43.500 314 12486.00 110.78 54610.60 88888.00 2015-11-10 23:04:43.625 314 12485.95 110.80 54610.62 88888.00 2015-11-10 23:04:43.750 314 12485.98 110.80 54610.62 88888.00 2015-11-10 23:04:43.875 314 12485.95 110.80 54610.65 88888.00 2015-11-10 23:04:44.000 314 12485.92 110.83 54610.62 88888.00 2015-11-10 23:04:44.125 314 12486.00 110.80 54610.60 88888.00 2015-11-10 23:04:44.250 314 12486.05 110.75 54610.62 88888.00 2015-11-10 23:04:44.375 314 12486.08 110.80 54610.62 88888.00 2015-11-10 23:04:44.500 314 12486.02 110.75 54610.55 88888.00 2015-11-10 23:04:44.625 314 12486.02 110.72 54610.57 88888.00 2015-11-10 23:04:44.750 314 12486.10 110.75 54610.57 88888.00 2015-11-10 23:04:44.875 314 12486.12 110.78 54610.55 88888.00 2015-11-10 23:04:45.000 314 12486.02 110.78 54610.55 88888.00 2015-11-10 23:04:45.125 314 12486.02 110.78 54610.57 88888.00 2015-11-10 23:04:45.250 314 12486.02 110.70 54610.57 88888.00 2015-11-10 23:04:45.375 314 12486.08 110.72 54610.57 88888.00 2015-11-10 23:04:45.500 314 12485.98 110.75 54610.57 88888.00 2015-11-10 23:04:45.625 314 12485.90 110.75 54610.57 88888.00 2015-11-10 23:04:45.750 314 12485.90 110.72 54610.57 88888.00 2015-11-10 23:04:45.875 314 12485.88 110.70 54610.60 88888.00 2015-11-10 23:04:46.000 314 12485.88 110.70 54610.57 88888.00 2015-11-10 23:04:46.125 314 12485.90 110.67 54610.57 88888.00 2015-11-10 23:04:46.250 314 12485.95 110.65 54610.57 88888.00 2015-11-10 23:04:46.375 314 12485.95 110.65 54610.55 88888.00 2015-11-10 23:04:46.500 314 12485.92 110.62 54610.50 88888.00 2015-11-10 23:04:46.625 314 12485.85 110.62 54610.53 88888.00 2015-11-10 23:04:46.750 314 12485.83 110.65 54610.57 88888.00 2015-11-10 23:04:46.875 314 12485.85 110.62 54610.60 88888.00 2015-11-10 23:04:47.000 314 12485.95 110.60 54610.53 88888.00 2015-11-10 23:04:47.125 314 12485.95 110.60 54610.53 88888.00 2015-11-10 23:04:47.250 314 12485.92 110.60 54610.57 88888.00 2015-11-10 23:04:47.375 314 12485.95 110.58 54610.57 88888.00 2015-11-10 23:04:47.500 314 12485.88 110.58 54610.53 88888.00 2015-11-10 23:04:47.625 314 12485.92 110.60 54610.53 88888.00 2015-11-10 23:04:47.750 314 12485.98 110.62 54610.55 88888.00 2015-11-10 23:04:47.875 314 12486.02 110.60 54610.53 88888.00 2015-11-10 23:04:48.000 314 12485.98 110.58 54610.53 88888.00 2015-11-10 23:04:48.125 314 12485.95 110.58 54610.53 88888.00 2015-11-10 23:04:48.250 314 12485.95 110.60 54610.53 88888.00 2015-11-10 23:04:48.375 314 12485.95 110.58 54610.50 88888.00 2015-11-10 23:04:48.500 314 12486.00 110.62 54610.53 88888.00 2015-11-10 23:04:48.625 314 12485.95 110.65 54610.50 88888.00 2015-11-10 23:04:48.750 314 12485.92 110.65 54610.50 88888.00 2015-11-10 23:04:48.875 314 12485.95 110.62 54610.47 88888.00 2015-11-10 23:04:49.000 314 12486.02 110.60 54610.47 88888.00 2015-11-10 23:04:49.125 314 12486.08 110.65 54610.50 88888.00 2015-11-10 23:04:49.250 314 12486.10 110.65 54610.45 88888.00 2015-11-10 23:04:49.375 314 12486.12 110.65 54610.45 88888.00 2015-11-10 23:04:49.500 314 12486.08 110.67 54610.45 88888.00 2015-11-10 23:04:49.625 314 12486.02 110.67 54610.43 88888.00 2015-11-10 23:04:49.750 314 12486.08 110.70 54610.43 88888.00 2015-11-10 23:04:49.875 314 12486.05 110.72 54610.40 88888.00 2015-11-10 23:04:50.000 314 12486.08 110.72 54610.38 88888.00 2015-11-10 23:04:50.125 314 12486.15 110.75 54610.40 88888.00 2015-11-10 23:04:50.250 314 12486.17 110.72 54610.40 88888.00 2015-11-10 23:04:50.375 314 12486.17 110.72 54610.40 88888.00 2015-11-10 23:04:50.500 314 12486.15 110.72 54610.38 88888.00 2015-11-10 23:04:50.625 314 12486.17 110.75 54610.38 88888.00 2015-11-10 23:04:50.750 314 12486.17 110.80 54610.38 88888.00 2015-11-10 23:04:50.875 314 12486.20 110.80 54610.38 88888.00 2015-11-10 23:04:51.000 314 12486.23 110.85 54610.35 88888.00 2015-11-10 23:04:51.125 314 12486.25 110.83 54610.35 88888.00 2015-11-10 23:04:51.250 314 12486.25 110.83 54610.35 88888.00 2015-11-10 23:04:51.375 314 12486.23 110.80 54610.32 88888.00 2015-11-10 23:04:51.500 314 12486.17 110.83 54610.32 88888.00 2015-11-10 23:04:51.625 314 12486.25 110.83 54610.30 88888.00 2015-11-10 23:04:51.750 314 12486.33 110.83 54610.30 88888.00 2015-11-10 23:04:51.875 314 12486.30 110.85 54610.30 88888.00 2015-11-10 23:04:52.000 314 12486.25 110.85 54610.30 88888.00 2015-11-10 23:04:52.125 314 12486.27 110.88 54610.28 88888.00 2015-11-10 23:04:52.250 314 12486.27 110.85 54610.28 88888.00 2015-11-10 23:04:52.375 314 12486.25 110.88 54610.30 88888.00 2015-11-10 23:04:52.500 314 12486.27 110.90 54610.30 88888.00 2015-11-10 23:04:52.625 314 12486.33 110.90 54610.30 88888.00 2015-11-10 23:04:52.750 314 12486.33 110.90 54610.28 88888.00 2015-11-10 23:04:52.875 314 12486.33 110.92 54610.28 88888.00 2015-11-10 23:04:53.000 314 12486.30 110.90 54610.25 88888.00 2015-11-10 23:04:53.125 314 12486.30 110.92 54610.25 88888.00 2015-11-10 23:04:53.250 314 12486.35 110.92 54610.22 88888.00 2015-11-10 23:04:53.375 314 12486.42 110.95 54610.25 88888.00 2015-11-10 23:04:53.500 314 12486.38 110.97 54610.22 88888.00 2015-11-10 23:04:53.625 314 12486.38 110.95 54610.22 88888.00 2015-11-10 23:04:53.750 314 12486.48 110.95 54610.22 88888.00 2015-11-10 23:04:53.875 314 12486.45 110.92 54610.18 88888.00 2015-11-10 23:04:54.000 314 12486.40 110.92 54610.18 88888.00 2015-11-10 23:04:54.125 314 12486.42 110.92 54610.20 88888.00 2015-11-10 23:04:54.250 314 12486.42 110.88 54610.20 88888.00 2015-11-10 23:04:54.375 314 12486.38 110.88 54610.20 88888.00 2015-11-10 23:04:54.500 314 12486.38 110.92 54610.22 88888.00 2015-11-10 23:04:54.625 314 12486.40 110.95 54610.20 88888.00 2015-11-10 23:04:54.750 314 12486.45 110.95 54610.18 88888.00 2015-11-10 23:04:54.875 314 12486.45 110.92 54610.15 88888.00 2015-11-10 23:04:55.000 314 12486.45 110.92 54610.15 88888.00 2015-11-10 23:04:55.125 314 12486.45 110.95 54610.12 88888.00 2015-11-10 23:04:55.250 314 12486.45 111.00 54610.12 88888.00 2015-11-10 23:04:55.375 314 12486.48 111.00 54610.12 88888.00 2015-11-10 23:04:55.500 314 12486.48 111.00 54610.12 88888.00 2015-11-10 23:04:55.625 314 12486.52 111.03 54610.12 88888.00 2015-11-10 23:04:55.750 314 12486.52 111.03 54610.10 88888.00 2015-11-10 23:04:55.875 314 12486.55 110.97 54610.10 88888.00 2015-11-10 23:04:56.000 314 12486.58 110.97 54610.07 88888.00 2015-11-10 23:04:56.125 314 12486.58 110.97 54610.07 88888.00 2015-11-10 23:04:56.250 314 12486.62 111.00 54610.07 88888.00 2015-11-10 23:04:56.375 314 12486.65 110.97 54610.05 88888.00 2015-11-10 23:04:56.500 314 12486.58 111.03 54610.05 88888.00 2015-11-10 23:04:56.625 314 12486.55 111.03 54610.07 88888.00 2015-11-10 23:04:56.750 314 12486.52 111.03 54610.07 88888.00 2015-11-10 23:04:56.875 314 12486.60 111.03 54610.05 88888.00 2015-11-10 23:04:57.000 314 12486.58 111.00 54610.05 88888.00 2015-11-10 23:04:57.125 314 12486.60 111.03 54610.07 88888.00 2015-11-10 23:04:57.250 314 12486.62 110.97 54610.05 88888.00 2015-11-10 23:04:57.375 314 12486.55 111.00 54610.05 88888.00 2015-11-10 23:04:57.500 314 12486.48 111.00 54610.03 88888.00 2015-11-10 23:04:57.625 314 12486.52 111.00 54610.03 88888.00 2015-11-10 23:04:57.750 314 12486.52 111.03 54610.00 88888.00 2015-11-10 23:04:57.875 314 12486.52 111.03 54610.00 88888.00 2015-11-10 23:04:58.000 314 12486.55 111.00 54609.97 88888.00 2015-11-10 23:04:58.125 314 12486.50 111.05 54610.00 88888.00 2015-11-10 23:04:58.250 314 12486.48 111.05 54610.00 88888.00 2015-11-10 23:04:58.375 314 12486.45 111.05 54609.97 88888.00 2015-11-10 23:04:58.500 314 12486.48 111.08 54609.97 88888.00 2015-11-10 23:04:58.625 314 12486.50 111.10 54609.97 88888.00 2015-11-10 23:04:58.750 314 12486.48 111.08 54609.97 88888.00 2015-11-10 23:04:58.875 314 12486.48 111.08 54609.95 88888.00 2015-11-10 23:04:59.000 314 12486.55 111.05 54609.95 88888.00 2015-11-10 23:04:59.125 314 12486.58 111.08 54609.97 88888.00 2015-11-10 23:04:59.250 314 12486.52 111.05 54609.95 88888.00 2015-11-10 23:04:59.375 314 12486.52 111.10 54609.95 88888.00 2015-11-10 23:04:59.500 314 12486.58 111.12 54609.95 88888.00 2015-11-10 23:04:59.625 314 12486.60 111.15 54609.93 88888.00 2015-11-10 23:04:59.750 314 12486.58 111.12 54609.93 88888.00 2015-11-10 23:04:59.875 314 12486.55 111.12 54609.93 88888.00 2015-11-10 23:05:00.000 314 12486.58 111.15 54609.93 88888.00 2015-11-10 23:05:00.125 314 12486.60 111.15 54609.93 88888.00 2015-11-10 23:05:00.250 314 12486.60 111.12 54609.93 88888.00 2015-11-10 23:05:00.375 314 12486.60 111.17 54609.90 88888.00 2015-11-10 23:05:00.500 314 12486.58 111.20 54609.88 88888.00 2015-11-10 23:05:00.625 314 12486.50 111.17 54609.90 88888.00 2015-11-10 23:05:00.750 314 12486.48 111.20 54609.88 88888.00 2015-11-10 23:05:00.875 314 12486.48 111.20 54609.88 88888.00 2015-11-10 23:05:01.000 314 12486.55 111.22 54609.85 88888.00 2015-11-10 23:05:01.125 314 12486.55 111.28 54609.85 88888.00 2015-11-10 23:05:01.250 314 12486.52 111.25 54609.82 88888.00 2015-11-10 23:05:01.375 314 12486.52 111.28 54609.85 88888.00 2015-11-10 23:05:01.500 314 12486.48 111.25 54609.85 88888.00 2015-11-10 23:05:01.625 314 12486.45 111.25 54609.82 88888.00 2015-11-10 23:05:01.750 314 12486.50 111.25 54609.82 88888.00 2015-11-10 23:05:01.875 314 12486.50 111.25 54609.80 88888.00 2015-11-10 23:05:02.000 314 12486.48 111.25 54609.80 88888.00 2015-11-10 23:05:02.125 314 12486.45 111.22 54609.80 88888.00 2015-11-10 23:05:02.250 314 12486.38 111.17 54609.78 88888.00 2015-11-10 23:05:02.375 314 12486.38 111.22 54609.78 88888.00 2015-11-10 23:05:02.500 314 12486.40 111.25 54609.78 88888.00 2015-11-10 23:05:02.625 314 12486.45 111.25 54609.80 88888.00 2015-11-10 23:05:02.750 314 12486.45 111.25 54609.80 88888.00 2015-11-10 23:05:02.875 314 12486.42 111.25 54609.80 88888.00 2015-11-10 23:05:03.000 314 12486.35 111.22 54609.78 88888.00 2015-11-10 23:05:03.125 314 12486.33 111.20 54609.75 88888.00 2015-11-10 23:05:03.250 314 12486.33 111.20 54609.78 88888.00 2015-11-10 23:05:03.375 314 12486.38 111.25 54609.78 88888.00 2015-11-10 23:05:03.500 314 12486.40 111.22 54609.75 88888.00 2015-11-10 23:05:03.625 314 12486.38 111.22 54609.78 88888.00 2015-11-10 23:05:03.750 314 12486.38 111.28 54609.78 88888.00 2015-11-10 23:05:03.875 314 12486.38 111.30 54609.75 88888.00 2015-11-10 23:05:04.000 314 12486.35 111.28 54609.70 88888.00 2015-11-10 23:05:04.125 314 12486.33 111.28 54609.72 88888.00 2015-11-10 23:05:04.250 314 12486.33 111.25 54609.70 88888.00 2015-11-10 23:05:04.375 314 12486.38 111.25 54609.70 88888.00 2015-11-10 23:05:04.500 314 12486.35 111.22 54609.65 88888.00 2015-11-10 23:05:04.625 314 12486.38 111.22 54609.68 88888.00 2015-11-10 23:05:04.750 314 12486.38 111.20 54609.70 88888.00 2015-11-10 23:05:04.875 314 12486.38 111.17 54609.65 88888.00 2015-11-10 23:05:05.000 314 12486.38 111.20 54609.65 88888.00 2015-11-10 23:05:05.125 314 12486.40 111.20 54609.68 88888.00 2015-11-10 23:05:05.250 314 12486.38 111.15 54609.65 88888.00 2015-11-10 23:05:05.375 314 12486.42 111.15 54609.65 88888.00 2015-11-10 23:05:05.500 314 12486.42 111.17 54609.65 88888.00 2015-11-10 23:05:05.625 314 12486.42 111.17 54609.62 88888.00 2015-11-10 23:05:05.750 314 12486.48 111.17 54609.62 88888.00 2015-11-10 23:05:05.875 314 12486.48 111.17 54609.60 88888.00 2015-11-10 23:05:06.000 314 12486.48 111.17 54609.60 88888.00 2015-11-10 23:05:06.125 314 12486.50 111.20 54609.62 88888.00 2015-11-10 23:05:06.250 314 12486.48 111.15 54609.60 88888.00 2015-11-10 23:05:06.375 314 12486.45 111.15 54609.57 88888.00 2015-11-10 23:05:06.500 314 12486.48 111.20 54609.55 88888.00 2015-11-10 23:05:06.625 314 12486.52 111.22 54609.57 88888.00 2015-11-10 23:05:06.750 314 12486.45 111.22 54609.55 88888.00 2015-11-10 23:05:06.875 314 12486.42 111.22 54609.55 88888.00 2015-11-10 23:05:07.000 314 12486.42 111.25 54609.53 88888.00 2015-11-10 23:05:07.125 314 12486.40 111.20 54609.53 88888.00 2015-11-10 23:05:07.250 314 12486.38 111.17 54609.55 88888.00 2015-11-10 23:05:07.375 314 12486.45 111.22 54609.53 88888.00 2015-11-10 23:05:07.500 314 12486.52 111.22 54609.53 88888.00 2015-11-10 23:05:07.625 314 12486.58 111.22 54609.50 88888.00 2015-11-10 23:05:07.750 314 12486.58 111.20 54609.47 88888.00 2015-11-10 23:05:07.875 314 12486.52 111.22 54609.47 88888.00 2015-11-10 23:05:08.000 314 12486.50 111.17 54609.47 88888.00 2015-11-10 23:05:08.125 314 12486.55 111.20 54609.47 88888.00 2015-11-10 23:05:08.250 314 12486.65 111.22 54609.45 88888.00 2015-11-10 23:05:08.375 314 12486.60 111.20 54609.43 88888.00 2015-11-10 23:05:08.500 314 12486.60 111.20 54609.43 88888.00 2015-11-10 23:05:08.625 314 12486.60 111.25 54609.43 88888.00 2015-11-10 23:05:08.750 314 12486.62 111.25 54609.40 88888.00 2015-11-10 23:05:08.875 314 12486.70 111.22 54609.38 88888.00 2015-11-10 23:05:09.000 314 12486.67 111.20 54609.35 88888.00 2015-11-10 23:05:09.125 314 12486.60 111.17 54609.35 88888.00 2015-11-10 23:05:09.250 314 12486.67 111.22 54609.35 88888.00 2015-11-10 23:05:09.375 314 12486.75 111.22 54609.32 88888.00 2015-11-10 23:05:09.500 314 12486.65 111.17 54609.32 88888.00 2015-11-10 23:05:09.625 314 12486.62 111.15 54609.28 88888.00 2015-11-10 23:05:09.750 314 12486.70 111.17 54609.28 88888.00 2015-11-10 23:05:09.875 314 12486.70 111.20 54609.28 88888.00 2015-11-10 23:05:10.000 314 12486.73 111.17 54609.22 88888.00 2015-11-10 23:05:10.125 314 12486.83 111.15 54609.25 88888.00 2015-11-10 23:05:10.250 314 12486.85 111.17 54609.22 88888.00 2015-11-10 23:05:10.375 314 12486.83 111.20 54609.22 88888.00 2015-11-10 23:05:10.500 314 12486.83 111.22 54609.22 88888.00 2015-11-10 23:05:10.625 314 12486.77 111.17 54609.22 88888.00 2015-11-10 23:05:10.750 314 12486.77 111.17 54609.22 88888.00 2015-11-10 23:05:10.875 314 12486.85 111.22 54609.20 88888.00 2015-11-10 23:05:11.000 314 12486.98 111.22 54609.18 88888.00 2015-11-10 23:05:11.125 314 12486.98 111.22 54609.18 88888.00 2015-11-10 23:05:11.250 314 12487.00 111.20 54609.15 88888.00 2015-11-10 23:05:11.375 314 12487.05 111.17 54609.18 88888.00 2015-11-10 23:05:11.500 314 12487.02 111.20 54609.15 88888.00 2015-11-10 23:05:11.625 314 12487.00 111.17 54609.15 88888.00 2015-11-10 23:05:11.750 314 12487.02 111.20 54609.15 88888.00 2015-11-10 23:05:11.875 314 12487.05 111.17 54609.12 88888.00 2015-11-10 23:05:12.000 314 12487.05 111.12 54609.10 88888.00 2015-11-10 23:05:12.125 314 12487.10 111.15 54609.12 88888.00 2015-11-10 23:05:12.250 314 12487.10 111.08 54609.10 88888.00 2015-11-10 23:05:12.375 314 12487.15 111.08 54609.10 88888.00 2015-11-10 23:05:12.500 314 12487.12 111.03 54609.07 88888.00 2015-11-10 23:05:12.625 314 12487.15 111.03 54609.07 88888.00 2015-11-10 23:05:12.750 314 12487.15 111.03 54609.05 88888.00 2015-11-10 23:05:12.875 314 12487.15 111.00 54609.05 88888.00 2015-11-10 23:05:13.000 314 12487.15 111.00 54609.03 88888.00 2015-11-10 23:05:13.125 314 12487.20 111.03 54609.05 88888.00 2015-11-10 23:05:13.250 314 12487.23 110.97 54609.05 88888.00 2015-11-10 23:05:13.375 314 12487.30 111.00 54609.05 88888.00 2015-11-10 23:05:13.500 314 12487.27 110.97 54609.05 88888.00 2015-11-10 23:05:13.625 314 12487.23 110.97 54609.00 88888.00 2015-11-10 23:05:13.750 314 12487.20 110.95 54609.00 88888.00 2015-11-10 23:05:13.875 314 12487.23 110.97 54608.97 88888.00 2015-11-10 23:05:14.000 314 12487.23 110.97 54608.95 88888.00 2015-11-10 23:05:14.125 314 12487.27 110.97 54608.97 88888.00 2015-11-10 23:05:14.250 314 12487.33 110.95 54608.97 88888.00 2015-11-10 23:05:14.375 314 12487.33 110.95 54608.95 88888.00 2015-11-10 23:05:14.500 314 12487.30 110.92 54608.95 88888.00 2015-11-10 23:05:14.625 314 12487.25 110.92 54608.95 88888.00 2015-11-10 23:05:14.750 314 12487.23 110.92 54608.93 88888.00 2015-11-10 23:05:14.875 314 12487.27 110.95 54608.93 88888.00 2015-11-10 23:05:15.000 314 12487.35 110.92 54608.88 88888.00 2015-11-10 23:05:15.125 314 12487.35 110.92 54608.88 88888.00 2015-11-10 23:05:15.250 314 12487.35 110.88 54608.90 88888.00 2015-11-10 23:05:15.375 314 12487.42 110.90 54608.88 88888.00 2015-11-10 23:05:15.500 314 12487.38 110.90 54608.88 88888.00 2015-11-10 23:05:15.625 314 12487.38 110.92 54608.88 88888.00 2015-11-10 23:05:15.750 314 12487.42 110.92 54608.85 88888.00 2015-11-10 23:05:15.875 314 12487.42 110.95 54608.82 88888.00 2015-11-10 23:05:16.000 314 12487.45 110.95 54608.82 88888.00 2015-11-10 23:05:16.125 314 12487.45 110.97 54608.85 88888.00 2015-11-10 23:05:16.250 314 12487.45 110.92 54608.82 88888.00 2015-11-10 23:05:16.375 314 12487.45 110.95 54608.82 88888.00 2015-11-10 23:05:16.500 314 12487.42 110.95 54608.82 88888.00 2015-11-10 23:05:16.625 314 12487.45 110.95 54608.82 88888.00 2015-11-10 23:05:16.750 314 12487.40 110.90 54608.82 88888.00 2015-11-10 23:05:16.875 314 12487.35 110.92 54608.80 88888.00 2015-11-10 23:05:17.000 314 12487.45 110.90 54608.78 88888.00 2015-11-10 23:05:17.125 314 12487.52 110.90 54608.78 88888.00 2015-11-10 23:05:17.250 314 12487.52 110.95 54608.80 88888.00 2015-11-10 23:05:17.375 314 12487.52 110.95 54608.78 88888.00 2015-11-10 23:05:17.500 314 12487.58 110.97 54608.78 88888.00 2015-11-10 23:05:17.625 314 12487.52 111.00 54608.78 88888.00 2015-11-10 23:05:17.750 314 12487.48 111.03 54608.78 88888.00 2015-11-10 23:05:17.875 314 12487.50 111.03 54608.78 88888.00 2015-11-10 23:05:18.000 314 12487.55 111.03 54608.72 88888.00 2015-11-10 23:05:18.125 314 12487.60 111.00 54608.72 88888.00 2015-11-10 23:05:18.250 314 12487.50 111.05 54608.72 88888.00 2015-11-10 23:05:18.375 314 12487.48 111.03 54608.70 88888.00 2015-11-10 23:05:18.500 314 12487.52 111.05 54608.72 88888.00 2015-11-10 23:05:18.625 314 12487.52 111.05 54608.70 88888.00 2015-11-10 23:05:18.750 314 12487.55 111.05 54608.68 88888.00 2015-11-10 23:05:18.875 314 12487.62 111.00 54608.68 88888.00 2015-11-10 23:05:19.000 314 12487.62 111.00 54608.68 88888.00 2015-11-10 23:05:19.125 314 12487.62 111.03 54608.70 88888.00 2015-11-10 23:05:19.250 314 12487.55 111.00 54608.72 88888.00 2015-11-10 23:05:19.375 314 12487.58 111.03 54608.72 88888.00 2015-11-10 23:05:19.500 314 12487.52 111.03 54608.68 88888.00 2015-11-10 23:05:19.625 314 12487.48 111.05 54608.68 88888.00 2015-11-10 23:05:19.750 314 12487.55 111.05 54608.68 88888.00 2015-11-10 23:05:19.875 314 12487.62 111.08 54608.68 88888.00 2015-11-10 23:05:20.000 314 12487.62 111.05 54608.62 88888.00 2015-11-10 23:05:20.125 314 12487.58 111.08 54608.65 88888.00 2015-11-10 23:05:20.250 314 12487.52 111.10 54608.65 88888.00 2015-11-10 23:05:20.375 314 12487.52 111.08 54608.62 88888.00 2015-11-10 23:05:20.500 314 12487.50 111.03 54608.65 88888.00 2015-11-10 23:05:20.625 314 12487.50 111.05 54608.65 88888.00 2015-11-10 23:05:20.750 314 12487.55 111.12 54608.65 88888.00 2015-11-10 23:05:20.875 314 12487.52 111.10 54608.60 88888.00 2015-11-10 23:05:21.000 314 12487.48 111.08 54608.60 88888.00 2015-11-10 23:05:21.125 314 12487.42 111.05 54608.60 88888.00 2015-11-10 23:05:21.250 314 12487.48 111.08 54608.57 88888.00 2015-11-10 23:05:21.375 314 12487.52 111.10 54608.60 88888.00 2015-11-10 23:05:21.500 314 12487.52 111.12 54608.62 88888.00 2015-11-10 23:05:21.625 314 12487.52 111.12 54608.60 88888.00 2015-11-10 23:05:21.750 314 12487.52 111.12 54608.57 88888.00 2015-11-10 23:05:21.875 314 12487.50 111.10 54608.55 88888.00 2015-11-10 23:05:22.000 314 12487.52 111.12 54608.55 88888.00 2015-11-10 23:05:22.125 314 12487.52 111.15 54608.57 88888.00 2015-11-10 23:05:22.250 314 12487.48 111.12 54608.57 88888.00 2015-11-10 23:05:22.375 314 12487.52 111.10 54608.55 88888.00 2015-11-10 23:05:22.500 314 12487.55 111.12 54608.57 88888.00 2015-11-10 23:05:22.625 314 12487.55 111.08 54608.57 88888.00 2015-11-10 23:05:22.750 314 12487.55 111.12 54608.55 88888.00 2015-11-10 23:05:22.875 314 12487.58 111.12 54608.55 88888.00 2015-11-10 23:05:23.000 314 12487.50 111.15 54608.53 88888.00 2015-11-10 23:05:23.125 314 12487.42 111.15 54608.55 88888.00 2015-11-10 23:05:23.250 314 12487.42 111.10 54608.55 88888.00 2015-11-10 23:05:23.375 314 12487.48 111.12 54608.55 88888.00 2015-11-10 23:05:23.500 314 12487.45 111.15 54608.55 88888.00 2015-11-10 23:05:23.625 314 12487.38 111.15 54608.55 88888.00 2015-11-10 23:05:23.750 314 12487.35 111.12 54608.55 88888.00 2015-11-10 23:05:23.875 314 12487.30 111.10 54608.53 88888.00 2015-11-10 23:05:24.000 314 12487.27 111.10 54608.50 88888.00 2015-11-10 23:05:24.125 314 12487.30 111.12 54608.53 88888.00 2015-11-10 23:05:24.250 314 12487.35 111.10 54608.53 88888.00 2015-11-10 23:05:24.375 314 12487.42 111.15 54608.55 88888.00 2015-11-10 23:05:24.500 314 12487.40 111.10 54608.53 88888.00 2015-11-10 23:05:24.625 314 12487.35 111.05 54608.53 88888.00 2015-11-10 23:05:24.750 314 12487.40 111.10 54608.53 88888.00 2015-11-10 23:05:24.875 314 12487.40 111.10 54608.50 88888.00 2015-11-10 23:05:25.000 314 12487.35 111.08 54608.50 88888.00 2015-11-10 23:05:25.125 314 12487.33 111.00 54608.50 88888.00 2015-11-10 23:05:25.250 314 12487.35 110.95 54608.50 88888.00 2015-11-10 23:05:25.375 314 12487.38 110.97 54608.50 88888.00 2015-11-10 23:05:25.500 314 12487.35 111.03 54608.50 88888.00 2015-11-10 23:05:25.625 314 12487.30 111.03 54608.50 88888.00 2015-11-10 23:05:25.750 314 12487.25 111.05 54608.50 88888.00 2015-11-10 23:05:25.875 314 12487.27 111.03 54608.47 88888.00 2015-11-10 23:05:26.000 314 12487.33 110.97 54608.45 88888.00 2015-11-10 23:05:26.125 314 12487.33 110.97 54608.47 88888.00 2015-11-10 23:05:26.250 314 12487.33 110.90 54608.47 88888.00 2015-11-10 23:05:26.375 314 12487.38 110.90 54608.47 88888.00 2015-11-10 23:05:26.500 314 12487.35 110.95 54608.47 88888.00 2015-11-10 23:05:26.625 314 12487.35 110.97 54608.47 88888.00 2015-11-10 23:05:26.750 314 12487.38 110.92 54608.45 88888.00 2015-11-10 23:05:26.875 314 12487.35 110.90 54608.47 88888.00 2015-11-10 23:05:27.000 314 12487.27 110.88 54608.45 88888.00 2015-11-10 23:05:27.125 314 12487.25 110.88 54608.45 88888.00 2015-11-10 23:05:27.250 314 12487.27 110.83 54608.47 88888.00 2015-11-10 23:05:27.375 314 12487.33 110.85 54608.43 88888.00 2015-11-10 23:05:27.500 314 12487.25 110.80 54608.43 88888.00 2015-11-10 23:05:27.625 314 12487.17 110.83 54608.45 88888.00 2015-11-10 23:05:27.750 314 12487.12 110.85 54608.45 88888.00 2015-11-10 23:05:27.875 314 12487.15 110.88 54608.40 88888.00 2015-11-10 23:05:28.000 314 12487.27 110.85 54608.40 88888.00 2015-11-10 23:05:28.125 314 12487.25 110.85 54608.40 88888.00 2015-11-10 23:05:28.250 314 12487.25 110.83 54608.43 88888.00 2015-11-10 23:05:28.375 314 12487.25 110.83 54608.40 88888.00 2015-11-10 23:05:28.500 314 12487.23 110.83 54608.40 88888.00 2015-11-10 23:05:28.625 314 12487.15 110.83 54608.40 88888.00 2015-11-10 23:05:28.750 314 12487.12 110.85 54608.38 88888.00 2015-11-10 23:05:28.875 314 12487.15 110.83 54608.38 88888.00 2015-11-10 23:05:29.000 314 12487.17 110.83 54608.38 88888.00 2015-11-10 23:05:29.125 314 12487.17 110.80 54608.38 88888.00 2015-11-10 23:05:29.250 314 12487.17 110.75 54608.35 88888.00 2015-11-10 23:05:29.375 314 12487.20 110.75 54608.35 88888.00 2015-11-10 23:05:29.500 314 12487.15 110.78 54608.38 88888.00 2015-11-10 23:05:29.625 314 12487.20 110.80 54608.38 88888.00 2015-11-10 23:05:29.750 314 12487.23 110.80 54608.35 88888.00 2015-11-10 23:05:29.875 314 12487.17 110.85 54608.32 88888.00 2015-11-10 23:05:30.000 314 12487.15 110.85 54608.32 88888.00 2015-11-10 23:05:30.125 314 12487.15 110.83 54608.32 88888.00 2015-11-10 23:05:30.250 314 12487.12 110.80 54608.35 88888.00 2015-11-10 23:05:30.375 314 12487.15 110.80 54608.35 88888.00 2015-11-10 23:05:30.500 314 12487.20 110.83 54608.35 88888.00 2015-11-10 23:05:30.625 314 12487.25 110.80 54608.35 88888.00 2015-11-10 23:05:30.750 314 12487.27 110.80 54608.32 88888.00 2015-11-10 23:05:30.875 314 12487.25 110.80 54608.32 88888.00 2015-11-10 23:05:31.000 314 12487.23 110.80 54608.30 88888.00 2015-11-10 23:05:31.125 314 12487.20 110.78 54608.32 88888.00 2015-11-10 23:05:31.250 314 12487.15 110.75 54608.32 88888.00 2015-11-10 23:05:31.375 314 12487.17 110.78 54608.35 88888.00 2015-11-10 23:05:31.500 314 12487.20 110.78 54608.32 88888.00 2015-11-10 23:05:31.625 314 12487.17 110.75 54608.30 88888.00 2015-11-10 23:05:31.750 314 12487.12 110.72 54608.30 88888.00 2015-11-10 23:05:31.875 314 12487.12 110.78 54608.32 88888.00 2015-11-10 23:05:32.000 314 12487.17 110.75 54608.30 88888.00 2015-11-10 23:05:32.125 314 12487.20 110.78 54608.30 88888.00 2015-11-10 23:05:32.250 314 12487.15 110.75 54608.30 88888.00 2015-11-10 23:05:32.375 314 12487.12 110.75 54608.30 88888.00 2015-11-10 23:05:32.500 314 12487.15 110.72 54608.28 88888.00 2015-11-10 23:05:32.625 314 12487.20 110.72 54608.30 88888.00 2015-11-10 23:05:32.750 314 12487.20 110.72 54608.30 88888.00 2015-11-10 23:05:32.875 314 12487.17 110.75 54608.28 88888.00 2015-11-10 23:05:33.000 314 12487.20 110.72 54608.25 88888.00 2015-11-10 23:05:33.125 314 12487.12 110.72 54608.22 88888.00 2015-11-10 23:05:33.250 314 12487.12 110.70 54608.28 88888.00 2015-11-10 23:05:33.375 314 12487.17 110.70 54608.22 88888.00 2015-11-10 23:05:33.500 314 12487.10 110.70 54608.22 88888.00 2015-11-10 23:05:33.625 314 12487.00 110.67 54608.22 88888.00 2015-11-10 23:05:33.750 314 12487.05 110.70 54608.25 88888.00 2015-11-10 23:05:33.875 314 12487.17 110.65 54608.25 88888.00 2015-11-10 23:05:34.000 314 12487.12 110.62 54608.22 88888.00 2015-11-10 23:05:34.125 314 12487.02 110.65 54608.25 88888.00 2015-11-10 23:05:34.250 314 12487.00 110.65 54608.22 88888.00 2015-11-10 23:05:34.375 314 12487.02 110.67 54608.22 88888.00 2015-11-10 23:05:34.500 314 12487.05 110.70 54608.22 88888.00 2015-11-10 23:05:34.625 314 12487.05 110.67 54608.20 88888.00 2015-11-10 23:05:34.750 314 12487.05 110.67 54608.20 88888.00 2015-11-10 23:05:34.875 314 12487.05 110.62 54608.22 88888.00 2015-11-10 23:05:35.000 314 12487.05 110.62 54608.22 88888.00 2015-11-10 23:05:35.125 314 12487.05 110.65 54608.22 88888.00 2015-11-10 23:05:35.250 314 12487.02 110.62 54608.22 88888.00 2015-11-10 23:05:35.375 314 12487.02 110.62 54608.25 88888.00 2015-11-10 23:05:35.500 314 12487.00 110.62 54608.25 88888.00 2015-11-10 23:05:35.625 314 12487.02 110.62 54608.28 88888.00 2015-11-10 23:05:35.750 314 12487.02 110.58 54608.22 88888.00 2015-11-10 23:05:35.875 314 12487.05 110.55 54608.20 88888.00 2015-11-10 23:05:36.000 314 12487.02 110.58 54608.22 88888.00 2015-11-10 23:05:36.125 314 12486.92 110.55 54608.22 88888.00 2015-11-10 23:05:36.250 314 12486.90 110.55 54608.22 88888.00 2015-11-10 23:05:36.375 314 12486.95 110.55 54608.25 88888.00 2015-11-10 23:05:36.500 314 12486.98 110.55 54608.25 88888.00 2015-11-10 23:05:36.625 314 12486.98 110.53 54608.20 88888.00 2015-11-10 23:05:36.750 314 12486.88 110.53 54608.22 88888.00 2015-11-10 23:05:36.875 314 12486.83 110.50 54608.25 88888.00 2015-11-10 23:05:37.000 314 12486.85 110.50 54608.20 88888.00 2015-11-10 23:05:37.125 314 12486.90 110.47 54608.22 88888.00 2015-11-10 23:05:37.250 314 12486.75 110.45 54608.25 88888.00 2015-11-10 23:05:37.375 314 12486.73 110.45 54608.22 88888.00 2015-11-10 23:05:37.500 314 12486.73 110.42 54608.20 88888.00 2015-11-10 23:05:37.625 314 12486.77 110.42 54608.20 88888.00 2015-11-10 23:05:37.750 314 12486.77 110.45 54608.20 88888.00 2015-11-10 23:05:37.875 314 12486.75 110.42 54608.22 88888.00 2015-11-10 23:05:38.000 314 12486.83 110.40 54608.22 88888.00 2015-11-10 23:05:38.125 314 12486.85 110.38 54608.22 88888.00 2015-11-10 23:05:38.250 314 12486.73 110.33 54608.20 88888.00 2015-11-10 23:05:38.375 314 12486.73 110.33 54608.20 88888.00 2015-11-10 23:05:38.500 314 12486.77 110.30 54608.20 88888.00 2015-11-10 23:05:38.625 314 12486.80 110.22 54608.20 88888.00 2015-11-10 23:05:38.750 314 12486.77 110.20 54608.18 88888.00 2015-11-10 23:05:38.875 314 12486.70 110.25 54608.20 88888.00 2015-11-10 23:05:39.000 314 12486.65 110.22 54608.20 88888.00 2015-11-10 23:05:39.125 314 12486.77 110.20 54608.20 88888.00 2015-11-10 23:05:39.250 314 12486.77 110.15 54608.20 88888.00 2015-11-10 23:05:39.375 314 12486.70 110.15 54608.20 88888.00 2015-11-10 23:05:39.500 314 12486.73 110.08 54608.20 88888.00 2015-11-10 23:05:39.625 314 12486.73 110.05 54608.22 88888.00 2015-11-10 23:05:39.750 314 12486.73 110.10 54608.22 88888.00 2015-11-10 23:05:39.875 314 12486.67 110.10 54608.20 88888.00 2015-11-10 23:05:40.000 314 12486.62 110.08 54608.18 88888.00 2015-11-10 23:05:40.125 314 12486.62 109.97 54608.20 88888.00 2015-11-10 23:05:40.250 314 12486.62 109.95 54608.22 88888.00 2015-11-10 23:05:40.375 314 12486.70 109.95 54608.25 88888.00 2015-11-10 23:05:40.500 314 12486.65 109.95 54608.25 88888.00 2015-11-10 23:05:40.625 314 12486.55 109.95 54608.28 88888.00 2015-11-10 23:05:40.750 314 12486.48 109.95 54608.28 88888.00 2015-11-10 23:05:40.875 314 12486.42 109.95 54608.28 88888.00 2015-11-10 23:05:41.000 314 12486.38 109.92 54608.28 88888.00 2015-11-10 23:05:41.125 314 12486.40 109.90 54608.30 88888.00 2015-11-10 23:05:41.250 314 12486.35 109.85 54608.28 88888.00 2015-11-10 23:05:41.375 314 12486.38 109.83 54608.28 88888.00 2015-11-10 23:05:41.500 314 12486.40 109.85 54608.28 88888.00 2015-11-10 23:05:41.625 314 12486.33 109.83 54608.28 88888.00 2015-11-10 23:05:41.750 314 12486.35 109.78 54608.25 88888.00 2015-11-10 23:05:41.875 314 12486.30 109.72 54608.25 88888.00 2015-11-10 23:05:42.000 314 12486.33 109.72 54608.28 88888.00 2015-11-10 23:05:42.125 314 12486.30 109.72 54608.28 88888.00 2015-11-10 23:05:42.250 314 12486.27 109.72 54608.28 88888.00 2015-11-10 23:05:42.375 314 12486.30 109.70 54608.25 88888.00 2015-11-10 23:05:42.500 314 12486.27 109.67 54608.28 88888.00 2015-11-10 23:05:42.625 314 12486.27 109.65 54608.30 88888.00 2015-11-10 23:05:42.750 314 12486.25 109.67 54608.28 88888.00 2015-11-10 23:05:42.875 314 12486.25 109.65 54608.25 88888.00 2015-11-10 23:05:43.000 314 12486.17 109.62 54608.28 88888.00 2015-11-10 23:05:43.125 314 12486.10 109.65 54608.30 88888.00 2015-11-10 23:05:43.250 314 12486.08 109.67 54608.30 88888.00 2015-11-10 23:05:43.375 314 12486.10 109.65 54608.32 88888.00 2015-11-10 23:05:43.500 314 12486.05 109.62 54608.32 88888.00 2015-11-10 23:05:43.625 314 12486.00 109.62 54608.32 88888.00 2015-11-10 23:05:43.750 314 12486.02 109.62 54608.38 88888.00 2015-11-10 23:05:43.875 314 12486.05 109.60 54608.40 88888.00 2015-11-10 23:05:44.000 314 12485.98 109.55 54608.35 88888.00 2015-11-10 23:05:44.125 314 12485.98 109.53 54608.32 88888.00 2015-11-10 23:05:44.250 314 12486.00 109.53 54608.32 88888.00 2015-11-10 23:05:44.375 314 12486.00 109.53 54608.32 88888.00 2015-11-10 23:05:44.500 314 12485.98 109.47 54608.32 88888.00 2015-11-10 23:05:44.625 314 12486.00 109.42 54608.35 88888.00 2015-11-10 23:05:44.750 314 12486.00 109.42 54608.32 88888.00 2015-11-10 23:05:44.875 314 12486.00 109.45 54608.32 88888.00 2015-11-10 23:05:45.000 314 12485.92 109.45 54608.32 88888.00 2015-11-10 23:05:45.125 314 12485.90 109.42 54608.35 88888.00 2015-11-10 23:05:45.250 314 12485.85 109.40 54608.35 88888.00 2015-11-10 23:05:45.375 314 12485.88 109.40 54608.35 88888.00 2015-11-10 23:05:45.500 314 12485.85 109.38 54608.32 88888.00 2015-11-10 23:05:45.625 314 12485.83 109.35 54608.35 88888.00 2015-11-10 23:05:45.750 314 12485.77 109.30 54608.35 88888.00 2015-11-10 23:05:45.875 314 12485.73 109.25 54608.32 88888.00 2015-11-10 23:05:46.000 314 12485.73 109.28 54608.35 88888.00 2015-11-10 23:05:46.125 314 12485.73 109.28 54608.40 88888.00 2015-11-10 23:05:46.250 314 12485.70 109.22 54608.38 88888.00 2015-11-10 23:05:46.375 314 12485.73 109.25 54608.38 88888.00 2015-11-10 23:05:46.500 314 12485.70 109.25 54608.38 88888.00 2015-11-10 23:05:46.625 314 12485.70 109.28 54608.35 88888.00 2015-11-10 23:05:46.750 314 12485.70 109.22 54608.35 88888.00 2015-11-10 23:05:46.875 314 12485.70 109.22 54608.38 88888.00 2015-11-10 23:05:47.000 314 12485.67 109.22 54608.38 88888.00 2015-11-10 23:05:47.125 314 12485.62 109.22 54608.35 88888.00 2015-11-10 23:05:47.250 314 12485.55 109.20 54608.38 88888.00 2015-11-10 23:05:47.375 314 12485.55 109.20 54608.40 88888.00 2015-11-10 23:05:47.500 314 12485.52 109.17 54608.40 88888.00 2015-11-10 23:05:47.625 314 12485.48 109.17 54608.35 88888.00 2015-11-10 23:05:47.750 314 12485.45 109.17 54608.35 88888.00 2015-11-10 23:05:47.875 314 12485.48 109.17 54608.35 88888.00 2015-11-10 23:05:48.000 314 12485.48 109.17 54608.35 88888.00 2015-11-10 23:05:48.125 314 12485.42 109.17 54608.40 88888.00 2015-11-10 23:05:48.250 314 12485.40 109.17 54608.38 88888.00 2015-11-10 23:05:48.375 314 12485.42 109.12 54608.35 88888.00 2015-11-10 23:05:48.500 314 12485.42 109.15 54608.38 88888.00 2015-11-10 23:05:48.625 314 12485.48 109.10 54608.38 88888.00 2015-11-10 23:05:48.750 314 12485.38 109.05 54608.35 88888.00 2015-11-10 23:05:48.875 314 12485.30 109.03 54608.38 88888.00 2015-11-10 23:05:49.000 314 12485.27 109.08 54608.38 88888.00 2015-11-10 23:05:49.125 314 12485.35 109.08 54608.38 88888.00 2015-11-10 23:05:49.250 314 12485.33 109.08 54608.35 88888.00 2015-11-10 23:05:49.375 314 12485.27 109.05 54608.32 88888.00 2015-11-10 23:05:49.500 314 12485.23 109.05 54608.35 88888.00 2015-11-10 23:05:49.625 314 12485.23 109.05 54608.35 88888.00 2015-11-10 23:05:49.750 314 12485.23 109.00 54608.35 88888.00 2015-11-10 23:05:49.875 314 12485.20 109.00 54608.32 88888.00 2015-11-10 23:05:50.000 314 12485.15 108.97 54608.30 88888.00 2015-11-10 23:05:50.125 314 12485.12 108.97 54608.32 88888.00 2015-11-10 23:05:50.250 314 12485.12 109.03 54608.38 88888.00 2015-11-10 23:05:50.375 314 12485.17 109.03 54608.35 88888.00 2015-11-10 23:05:50.500 314 12485.12 109.00 54608.38 88888.00 2015-11-10 23:05:50.625 314 12485.10 109.03 54608.35 88888.00 2015-11-10 23:05:50.750 314 12485.12 109.05 54608.35 88888.00 2015-11-10 23:05:50.875 314 12485.15 109.03 54608.32 88888.00 2015-11-10 23:05:51.000 314 12485.15 109.03 54608.32 88888.00 2015-11-10 23:05:51.125 314 12485.15 108.97 54608.35 88888.00 2015-11-10 23:05:51.250 314 12485.10 108.95 54608.32 88888.00 2015-11-10 23:05:51.375 314 12485.12 109.00 54608.32 88888.00 2015-11-10 23:05:51.500 314 12485.12 109.00 54608.32 88888.00 2015-11-10 23:05:51.625 314 12485.08 108.95 54608.32 88888.00 2015-11-10 23:05:51.750 314 12485.02 108.90 54608.32 88888.00 2015-11-10 23:05:51.875 314 12484.98 108.90 54608.35 88888.00 2015-11-10 23:05:52.000 314 12484.95 108.92 54608.32 88888.00 2015-11-10 23:05:52.125 314 12484.95 108.95 54608.30 88888.00 2015-11-10 23:05:52.250 314 12484.92 108.95 54608.30 88888.00 2015-11-10 23:05:52.375 314 12484.90 108.92 54608.30 88888.00 2015-11-10 23:05:52.500 314 12484.90 108.92 54608.25 88888.00 2015-11-10 23:05:52.625 314 12484.95 108.95 54608.28 88888.00 2015-11-10 23:05:52.750 314 12484.92 108.90 54608.30 88888.00 2015-11-10 23:05:52.875 314 12484.95 108.85 54608.30 88888.00 2015-11-10 23:05:53.000 314 12485.00 108.85 54608.28 88888.00 2015-11-10 23:05:53.125 314 12484.92 108.83 54608.28 88888.00 2015-11-10 23:05:53.250 314 12484.85 108.80 54608.28 88888.00 2015-11-10 23:05:53.375 314 12484.83 108.80 54608.28 88888.00 2015-11-10 23:05:53.500 314 12484.77 108.83 54608.28 88888.00 2015-11-10 23:05:53.625 314 12484.75 108.83 54608.30 88888.00 2015-11-10 23:05:53.750 314 12484.77 108.80 54608.30 88888.00 2015-11-10 23:05:53.875 314 12484.75 108.78 54608.30 88888.00 2015-11-10 23:05:54.000 314 12484.70 108.80 54608.28 88888.00 2015-11-10 23:05:54.125 314 12484.62 108.78 54608.30 88888.00 2015-11-10 23:05:54.250 314 12484.58 108.75 54608.28 88888.00 2015-11-10 23:05:54.375 314 12484.58 108.78 54608.28 88888.00 2015-11-10 23:05:54.500 314 12484.58 108.75 54608.28 88888.00 2015-11-10 23:05:54.625 314 12484.62 108.75 54608.30 88888.00 2015-11-10 23:05:54.750 314 12484.60 108.72 54608.28 88888.00 2015-11-10 23:05:54.875 314 12484.58 108.70 54608.28 88888.00 2015-11-10 23:05:55.000 314 12484.58 108.70 54608.25 88888.00 2015-11-10 23:05:55.125 314 12484.60 108.67 54608.25 88888.00 2015-11-10 23:05:55.250 314 12484.58 108.65 54608.28 88888.00 2015-11-10 23:05:55.375 314 12484.55 108.67 54608.28 88888.00 2015-11-10 23:05:55.500 314 12484.50 108.65 54608.25 88888.00 2015-11-10 23:05:55.625 314 12484.50 108.60 54608.20 88888.00 2015-11-10 23:05:55.750 314 12484.48 108.62 54608.22 88888.00 2015-11-10 23:05:55.875 314 12484.45 108.60 54608.22 88888.00 2015-11-10 23:05:56.000 314 12484.50 108.60 54608.22 88888.00 2015-11-10 23:05:56.125 314 12484.52 108.58 54608.25 88888.00 2015-11-10 23:05:56.250 314 12484.48 108.60 54608.25 88888.00 2015-11-10 23:05:56.375 314 12484.48 108.58 54608.20 88888.00 2015-11-10 23:05:56.500 314 12484.45 108.55 54608.20 88888.00 2015-11-10 23:05:56.625 314 12484.48 108.50 54608.20 88888.00 2015-11-10 23:05:56.750 314 12484.48 108.47 54608.20 88888.00 2015-11-10 23:05:56.875 314 12484.48 108.47 54608.18 88888.00 2015-11-10 23:05:57.000 314 12484.45 108.40 54608.18 88888.00 2015-11-10 23:05:57.125 314 12484.40 108.42 54608.20 88888.00 2015-11-10 23:05:57.250 314 12484.38 108.42 54608.20 88888.00 2015-11-10 23:05:57.375 314 12484.35 108.38 54608.18 88888.00 2015-11-10 23:05:57.500 314 12484.35 108.38 54608.15 88888.00 2015-11-10 23:05:57.625 314 12484.35 108.33 54608.18 88888.00 2015-11-10 23:05:57.750 314 12484.35 108.35 54608.18 88888.00 2015-11-10 23:05:57.875 314 12484.33 108.38 54608.18 88888.00 2015-11-10 23:05:58.000 314 12484.30 108.35 54608.15 88888.00 2015-11-10 23:05:58.125 314 12484.30 108.35 54608.15 88888.00 2015-11-10 23:05:58.250 314 12484.23 108.35 54608.18 88888.00 2015-11-10 23:05:58.375 314 12484.20 108.33 54608.18 88888.00 2015-11-10 23:05:58.500 314 12484.15 108.25 54608.15 88888.00 2015-11-10 23:05:58.625 314 12484.15 108.25 54608.15 88888.00 2015-11-10 23:05:58.750 314 12484.20 108.25 54608.12 88888.00 2015-11-10 23:05:58.875 314 12484.17 108.25 54608.12 88888.00 2015-11-10 23:05:59.000 314 12484.20 108.22 54608.10 88888.00 2015-11-10 23:05:59.125 314 12484.20 108.20 54608.12 88888.00 2015-11-10 23:05:59.250 314 12484.12 108.17 54608.12 88888.00 2015-11-10 23:05:59.375 314 12484.12 108.20 54608.12 88888.00 2015-11-10 23:05:59.500 314 12484.12 108.22 54608.12 88888.00 2015-11-10 23:05:59.625 314 12484.15 108.22 54608.15 88888.00 2015-11-10 23:05:59.750 314 12484.20 108.20 54608.15 88888.00 2015-11-10 23:05:59.875 314 12484.20 108.15 54608.12 88888.00 2015-11-10 23:06:00.000 314 12484.15 108.17 54608.10 88888.00 2015-11-10 23:06:00.125 314 12484.20 108.20 54608.07 88888.00 2015-11-10 23:06:00.250 314 12484.15 108.17 54608.07 88888.00 2015-11-10 23:06:00.375 314 12484.15 108.22 54608.10 88888.00 2015-11-10 23:06:00.500 314 12484.20 108.22 54608.10 88888.00 2015-11-10 23:06:00.625 314 12484.15 108.20 54608.07 88888.00 2015-11-10 23:06:00.750 314 12484.10 108.17 54608.07 88888.00 2015-11-10 23:06:00.875 314 12484.10 108.12 54608.10 88888.00 2015-11-10 23:06:01.000 314 12484.02 108.12 54608.10 88888.00 2015-11-10 23:06:01.125 314 12483.98 108.10 54608.10 88888.00 2015-11-10 23:06:01.250 314 12483.92 108.10 54608.07 88888.00 2015-11-10 23:06:01.375 314 12483.98 108.10 54608.07 88888.00 2015-11-10 23:06:01.500 314 12484.05 108.12 54608.07 88888.00 2015-11-10 23:06:01.625 314 12484.10 108.10 54608.07 88888.00 2015-11-10 23:06:01.750 314 12484.02 108.08 54608.07 88888.00 2015-11-10 23:06:01.875 314 12483.98 108.05 54608.07 88888.00 2015-11-10 23:06:02.000 314 12484.00 108.05 54608.05 88888.00 2015-11-10 23:06:02.125 314 12484.00 108.03 54608.05 88888.00 2015-11-10 23:06:02.250 314 12483.98 108.00 54608.03 88888.00 2015-11-10 23:06:02.375 314 12483.95 108.00 54608.03 88888.00 2015-11-10 23:06:02.500 314 12483.90 108.05 54608.05 88888.00 2015-11-10 23:06:02.625 314 12483.88 108.03 54608.05 88888.00 2015-11-10 23:06:02.750 314 12483.85 108.00 54608.03 88888.00 2015-11-10 23:06:02.875 314 12483.80 108.00 54608.03 88888.00 2015-11-10 23:06:03.000 314 12483.85 107.97 54608.03 88888.00 2015-11-10 23:06:03.125 314 12483.85 107.97 54608.03 88888.00 2015-11-10 23:06:03.250 314 12483.85 107.92 54608.00 88888.00 2015-11-10 23:06:03.375 314 12483.85 107.95 54608.03 88888.00 2015-11-10 23:06:03.500 314 12483.77 107.92 54608.03 88888.00 2015-11-10 23:06:03.625 314 12483.75 107.92 54608.03 88888.00 2015-11-10 23:06:03.750 314 12483.75 107.90 54608.00 88888.00 2015-11-10 23:06:03.875 314 12483.77 107.90 54608.00 88888.00 2015-11-10 23:06:04.000 314 12483.73 107.88 54608.00 88888.00 2015-11-10 23:06:04.125 314 12483.73 107.90 54608.00 88888.00 2015-11-10 23:06:04.250 314 12483.73 107.90 54607.97 88888.00 2015-11-10 23:06:04.375 314 12483.75 107.90 54607.97 88888.00 2015-11-10 23:06:04.500 314 12483.70 107.85 54607.97 88888.00 2015-11-10 23:06:04.625 314 12483.73 107.83 54607.97 88888.00 2015-11-10 23:06:04.750 314 12483.70 107.80 54607.97 88888.00 2015-11-10 23:06:04.875 314 12483.58 107.78 54607.95 88888.00 2015-11-10 23:06:05.000 314 12483.48 107.75 54607.93 88888.00 2015-11-10 23:06:05.125 314 12483.52 107.78 54607.95 88888.00 2015-11-10 23:06:05.250 314 12483.55 107.78 54607.97 88888.00 2015-11-10 23:06:05.375 314 12483.60 107.78 54607.97 88888.00 2015-11-10 23:06:05.500 314 12483.55 107.80 54607.95 88888.00 2015-11-10 23:06:05.625 314 12483.52 107.78 54607.95 88888.00 2015-11-10 23:06:05.750 314 12483.50 107.78 54607.93 88888.00 2015-11-10 23:06:05.875 314 12483.58 107.75 54607.93 88888.00 2015-11-10 23:06:06.000 314 12483.58 107.70 54607.90 88888.00 2015-11-10 23:06:06.125 314 12483.55 107.70 54607.90 88888.00 2015-11-10 23:06:06.250 314 12483.42 107.67 54607.88 88888.00 2015-11-10 23:06:06.375 314 12483.42 107.67 54607.88 88888.00 2015-11-10 23:06:06.500 314 12483.50 107.70 54607.90 88888.00 2015-11-10 23:06:06.625 314 12483.50 107.72 54607.88 88888.00 2015-11-10 23:06:06.750 314 12483.52 107.65 54607.90 88888.00 2015-11-10 23:06:06.875 314 12483.48 107.65 54607.90 88888.00 2015-11-10 23:06:07.000 314 12483.48 107.65 54607.88 88888.00 2015-11-10 23:06:07.125 314 12483.50 107.65 54607.85 88888.00 2015-11-10 23:06:07.250 314 12483.45 107.67 54607.88 88888.00 2015-11-10 23:06:07.375 314 12483.45 107.67 54607.90 88888.00 2015-11-10 23:06:07.500 314 12483.42 107.67 54607.88 88888.00 2015-11-10 23:06:07.625 314 12483.40 107.62 54607.85 88888.00 2015-11-10 23:06:07.750 314 12483.40 107.60 54607.82 88888.00 2015-11-10 23:06:07.875 314 12483.33 107.60 54607.82 88888.00 2015-11-10 23:06:08.000 314 12483.33 107.60 54607.82 88888.00 2015-11-10 23:06:08.125 314 12483.35 107.60 54607.82 88888.00 2015-11-10 23:06:08.250 314 12483.27 107.55 54607.80 88888.00 2015-11-10 23:06:08.375 314 12483.27 107.60 54607.78 88888.00 2015-11-10 23:06:08.500 314 12483.27 107.58 54607.78 88888.00 2015-11-10 23:06:08.625 314 12483.27 107.55 54607.78 88888.00 2015-11-10 23:06:08.750 314 12483.23 107.55 54607.78 88888.00 2015-11-10 23:06:08.875 314 12483.23 107.53 54607.78 88888.00 2015-11-10 23:06:09.000 314 12483.23 107.47 54607.72 88888.00 2015-11-10 23:06:09.125 314 12483.20 107.45 54607.75 88888.00 2015-11-10 23:06:09.250 314 12483.10 107.42 54607.78 88888.00 2015-11-10 23:06:09.375 314 12483.15 107.45 54607.78 88888.00 2015-11-10 23:06:09.500 314 12483.15 107.40 54607.72 88888.00 2015-11-10 23:06:09.625 314 12483.10 107.38 54607.72 88888.00 2015-11-10 23:06:09.750 314 12483.05 107.33 54607.70 88888.00 2015-11-10 23:06:09.875 314 12483.12 107.35 54607.70 88888.00 2015-11-10 23:06:10.000 314 12483.17 107.35 54607.70 88888.00 2015-11-10 23:06:10.125 314 12483.17 107.30 54607.72 88888.00 2015-11-10 23:06:10.250 314 12483.10 107.22 54607.70 88888.00 2015-11-10 23:06:10.375 314 12483.02 107.22 54607.68 88888.00 2015-11-10 23:06:10.500 314 12483.02 107.22 54607.72 88888.00 2015-11-10 23:06:10.625 314 12483.02 107.22 54607.70 88888.00 2015-11-10 23:06:10.750 314 12483.08 107.20 54607.68 88888.00 2015-11-10 23:06:10.875 314 12483.05 107.15 54607.65 88888.00 2015-11-10 23:06:11.000 314 12483.12 107.15 54607.65 88888.00 2015-11-10 23:06:11.125 314 12483.15 107.15 54607.68 88888.00 2015-11-10 23:06:11.250 314 12483.10 107.12 54607.68 88888.00 2015-11-10 23:06:11.375 314 12483.08 107.12 54607.62 88888.00 2015-11-10 23:06:11.500 314 12483.08 107.12 54607.65 88888.00 2015-11-10 23:06:11.625 314 12483.00 107.12 54607.65 88888.00 2015-11-10 23:06:11.750 314 12482.95 107.08 54607.62 88888.00 2015-11-10 23:06:11.875 314 12482.95 107.05 54607.60 88888.00 2015-11-10 23:06:12.000 314 12482.95 107.05 54607.60 88888.00 2015-11-10 23:06:12.125 314 12482.92 107.08 54607.62 88888.00 2015-11-10 23:06:12.250 314 12482.88 107.05 54607.65 88888.00 2015-11-10 23:06:12.375 314 12482.88 107.00 54607.62 88888.00 2015-11-10 23:06:12.500 314 12482.88 106.95 54607.62 88888.00 2015-11-10 23:06:12.625 314 12482.83 106.90 54607.57 88888.00 2015-11-10 23:06:12.750 314 12482.90 106.88 54607.57 88888.00 2015-11-10 23:06:12.875 314 12482.92 106.85 54607.55 88888.00 2015-11-10 23:06:13.000 314 12482.83 106.88 54607.57 88888.00 2015-11-10 23:06:13.125 314 12482.77 106.88 54607.60 88888.00 2015-11-10 23:06:13.250 314 12482.75 106.85 54607.57 88888.00 2015-11-10 23:06:13.375 314 12482.85 106.83 54607.55 88888.00 2015-11-10 23:06:13.500 314 12482.85 106.85 54607.53 88888.00 2015-11-10 23:06:13.625 314 12482.75 106.83 54607.50 88888.00 2015-11-10 23:06:13.750 314 12482.75 106.83 54607.53 88888.00 2015-11-10 23:06:13.875 314 12482.73 106.80 54607.53 88888.00 2015-11-10 23:06:14.000 314 12482.75 106.83 54607.50 88888.00 2015-11-10 23:06:14.125 314 12482.75 106.80 54607.53 88888.00 2015-11-10 23:06:14.250 314 12482.73 106.78 54607.50 88888.00 2015-11-10 23:06:14.375 314 12482.73 106.75 54607.50 88888.00 2015-11-10 23:06:14.500 314 12482.70 106.70 54607.50 88888.00 2015-11-10 23:06:14.625 314 12482.75 106.72 54607.50 88888.00 2015-11-10 23:06:14.750 314 12482.73 106.70 54607.47 88888.00 2015-11-10 23:06:14.875 314 12482.70 106.67 54607.47 88888.00 2015-11-10 23:06:15.000 314 12482.70 106.72 54607.47 88888.00 2015-11-10 23:06:15.125 314 12482.75 106.72 54607.50 88888.00 2015-11-10 23:06:15.250 314 12482.70 106.65 54607.47 88888.00 2015-11-10 23:06:15.375 314 12482.73 106.60 54607.50 88888.00 2015-11-10 23:06:15.500 314 12482.70 106.62 54607.45 88888.00 2015-11-10 23:06:15.625 314 12482.62 106.58 54607.43 88888.00 2015-11-10 23:06:15.750 314 12482.60 106.60 54607.43 88888.00 2015-11-10 23:06:15.875 314 12482.62 106.65 54607.45 88888.00 2015-11-10 23:06:16.000 314 12482.62 106.62 54607.45 88888.00 2015-11-10 23:06:16.125 314 12482.62 106.58 54607.43 88888.00 2015-11-10 23:06:16.250 314 12482.65 106.53 54607.45 88888.00 2015-11-10 23:06:16.375 314 12482.67 106.53 54607.40 88888.00 2015-11-10 23:06:16.500 314 12482.65 106.53 54607.40 88888.00 2015-11-10 23:06:16.625 314 12482.62 106.50 54607.43 88888.00 2015-11-10 23:06:16.750 314 12482.62 106.47 54607.43 88888.00 2015-11-10 23:06:16.875 314 12482.58 106.47 54607.43 88888.00 2015-11-10 23:06:17.000 314 12482.55 106.50 54607.38 88888.00 2015-11-10 23:06:17.125 314 12482.58 106.50 54607.35 88888.00 2015-11-10 23:06:17.250 314 12482.55 106.45 54607.38 88888.00 2015-11-10 23:06:17.375 314 12482.52 106.45 54607.35 88888.00 2015-11-10 23:06:17.500 314 12482.50 106.45 54607.35 88888.00 2015-11-10 23:06:17.625 314 12482.52 106.45 54607.32 88888.00 2015-11-10 23:06:17.750 314 12482.52 106.42 54607.35 88888.00 2015-11-10 23:06:17.875 314 12482.48 106.35 54607.35 88888.00 2015-11-10 23:06:18.000 314 12482.48 106.35 54607.32 88888.00 2015-11-10 23:06:18.125 314 12482.42 106.35 54607.32 88888.00 2015-11-10 23:06:18.250 314 12482.38 106.38 54607.32 88888.00 2015-11-10 23:06:18.375 314 12482.40 106.35 54607.30 88888.00 2015-11-10 23:06:18.500 314 12482.45 106.30 54607.30 88888.00 2015-11-10 23:06:18.625 314 12482.40 106.30 54607.30 88888.00 2015-11-10 23:06:18.750 314 12482.35 106.30 54607.32 88888.00 2015-11-10 23:06:18.875 314 12482.33 106.25 54607.28 88888.00 2015-11-10 23:06:19.000 314 12482.35 106.25 54607.25 88888.00 2015-11-10 23:06:19.125 314 12482.35 106.22 54607.28 88888.00 2015-11-10 23:06:19.250 314 12482.38 106.22 54607.28 88888.00 2015-11-10 23:06:19.375 314 12482.42 106.20 54607.28 88888.00 2015-11-10 23:06:19.500 314 12482.38 106.17 54607.25 88888.00 2015-11-10 23:06:19.625 314 12482.40 106.15 54607.25 88888.00 2015-11-10 23:06:19.750 314 12482.40 106.17 54607.25 88888.00 2015-11-10 23:06:19.875 314 12482.40 106.20 54607.25 88888.00 2015-11-10 23:06:20.000 314 12482.38 106.17 54607.20 88888.00 2015-11-10 23:06:20.125 314 12482.38 106.12 54607.20 88888.00 2015-11-10 23:06:20.250 314 12482.38 106.12 54607.22 88888.00 2015-11-10 23:06:20.375 314 12482.40 106.20 54607.22 88888.00 2015-11-10 23:06:20.500 314 12482.35 106.20 54607.20 88888.00 2015-11-10 23:06:20.625 314 12482.30 106.12 54607.20 88888.00 2015-11-10 23:06:20.750 314 12482.35 106.12 54607.18 88888.00 2015-11-10 23:06:20.875 314 12482.30 106.15 54607.18 88888.00 2015-11-10 23:06:21.000 314 12482.25 106.20 54607.15 88888.00 2015-11-10 23:06:21.125 314 12482.27 106.20 54607.15 88888.00 2015-11-10 23:06:21.250 314 12482.27 106.15 54607.12 88888.00 2015-11-10 23:06:21.375 314 12482.35 106.17 54607.10 88888.00 2015-11-10 23:06:21.500 314 12482.33 106.20 54607.10 88888.00 2015-11-10 23:06:21.625 314 12482.27 106.20 54607.10 88888.00 2015-11-10 23:06:21.750 314 12482.27 106.22 54607.10 88888.00 2015-11-10 23:06:21.875 314 12482.30 106.22 54607.10 88888.00 2015-11-10 23:06:22.000 314 12482.35 106.22 54607.10 88888.00 2015-11-10 23:06:22.125 314 12482.33 106.28 54607.12 88888.00 2015-11-10 23:06:22.250 314 12482.20 106.25 54607.10 88888.00 2015-11-10 23:06:22.375 314 12482.17 106.25 54607.10 88888.00 2015-11-10 23:06:22.500 314 12482.15 106.25 54607.07 88888.00 2015-11-10 23:06:22.625 314 12482.12 106.25 54607.03 88888.00 2015-11-10 23:06:22.750 314 12482.17 106.25 54607.03 88888.00 2015-11-10 23:06:22.875 314 12482.15 106.28 54607.00 88888.00 2015-11-10 23:06:23.000 314 12482.15 106.28 54606.97 88888.00 2015-11-10 23:06:23.125 314 12482.12 106.30 54606.97 88888.00 2015-11-10 23:06:23.250 314 12482.10 106.28 54607.00 88888.00 2015-11-10 23:06:23.375 314 12482.10 106.28 54606.97 88888.00 2015-11-10 23:06:23.500 314 12482.08 106.28 54606.95 88888.00 2015-11-10 23:06:23.625 314 12482.10 106.30 54606.93 88888.00 2015-11-10 23:06:23.750 314 12482.12 106.35 54606.93 88888.00 2015-11-10 23:06:23.875 314 12482.12 106.35 54606.95 88888.00 2015-11-10 23:06:24.000 314 12482.17 106.38 54606.95 88888.00 2015-11-10 23:06:24.125 314 12482.15 106.38 54606.93 88888.00 2015-11-10 23:06:24.250 314 12482.10 106.35 54606.90 88888.00 2015-11-10 23:06:24.375 314 12482.12 106.35 54606.88 88888.00 2015-11-10 23:06:24.500 314 12482.10 106.40 54606.88 88888.00 2015-11-10 23:06:24.625 314 12482.10 106.38 54606.88 88888.00 2015-11-10 23:06:24.750 314 12482.10 106.40 54606.82 88888.00 2015-11-10 23:06:24.875 314 12482.05 106.40 54606.82 88888.00 2015-11-10 23:06:25.000 314 12482.08 106.38 54606.80 88888.00 2015-11-10 23:06:25.125 314 12482.15 106.40 54606.78 88888.00 2015-11-10 23:06:25.250 314 12482.10 106.38 54606.80 88888.00 2015-11-10 23:06:25.375 314 12482.05 106.40 54606.78 88888.00 2015-11-10 23:06:25.500 314 12482.12 106.42 54606.78 88888.00 2015-11-10 23:06:25.625 314 12482.23 106.47 54606.75 88888.00 2015-11-10 23:06:25.750 314 12482.27 106.47 54606.72 88888.00 2015-11-10 23:06:25.875 314 12482.27 106.47 54606.75 88888.00 2015-11-10 23:06:26.000 314 12482.27 106.47 54606.72 88888.00 2015-11-10 23:06:26.125 314 12482.20 106.45 54606.78 88888.00 2015-11-10 23:06:26.250 314 12482.15 106.47 54606.75 88888.00 2015-11-10 23:06:26.375 314 12482.17 106.47 54606.72 88888.00 2015-11-10 23:06:26.500 314 12482.23 106.50 54606.68 88888.00 2015-11-10 23:06:26.625 314 12482.17 106.47 54606.70 88888.00 2015-11-10 23:06:26.750 314 12482.08 106.47 54606.65 88888.00 2015-11-10 23:06:26.875 314 12482.05 106.50 54606.68 88888.00 2015-11-10 23:06:27.000 314 12482.12 106.53 54606.68 88888.00 2015-11-10 23:06:27.125 314 12482.15 106.50 54606.68 88888.00 2015-11-10 23:06:27.250 314 12482.15 106.47 54606.65 88888.00 2015-11-10 23:06:27.375 314 12482.15 106.50 54606.65 88888.00 2015-11-10 23:06:27.500 314 12482.12 106.50 54606.62 88888.00 2015-11-10 23:06:27.625 314 12482.10 106.50 54606.62 88888.00 2015-11-10 23:06:27.750 314 12482.10 106.53 54606.60 88888.00 2015-11-10 23:06:27.875 314 12482.10 106.53 54606.57 88888.00 2015-11-10 23:06:28.000 314 12482.10 106.50 54606.57 88888.00 2015-11-10 23:06:28.125 314 12482.12 106.50 54606.55 88888.00 2015-11-10 23:06:28.250 314 12482.15 106.53 54606.57 88888.00 2015-11-10 23:06:28.375 314 12482.15 106.53 54606.55 88888.00 2015-11-10 23:06:28.500 314 12482.10 106.53 54606.50 88888.00 2015-11-10 23:06:28.625 314 12482.08 106.55 54606.50 88888.00 2015-11-10 23:06:28.750 314 12482.08 106.55 54606.50 88888.00 2015-11-10 23:06:28.875 314 12482.10 106.58 54606.53 88888.00 2015-11-10 23:06:29.000 314 12482.10 106.58 54606.50 88888.00 2015-11-10 23:06:29.125 314 12482.08 106.58 54606.47 88888.00 2015-11-10 23:06:29.250 314 12482.05 106.58 54606.47 88888.00 2015-11-10 23:06:29.375 314 12482.12 106.60 54606.47 88888.00 2015-11-10 23:06:29.500 314 12482.15 106.62 54606.45 88888.00 2015-11-10 23:06:29.625 314 12482.20 106.65 54606.47 88888.00 2015-11-10 23:06:29.750 314 12482.17 106.62 54606.47 88888.00 2015-11-10 23:06:29.875 314 12482.17 106.60 54606.43 88888.00 2015-11-10 23:06:30.000 314 12482.17 106.60 54606.40 88888.00 2015-11-10 23:06:30.125 314 12482.15 106.58 54606.40 88888.00 2015-11-10 23:06:30.250 314 12482.12 106.65 54606.43 88888.00 2015-11-10 23:06:30.375 314 12482.15 106.67 54606.43 88888.00 2015-11-10 23:06:30.500 314 12482.17 106.65 54606.38 88888.00 2015-11-10 23:06:30.625 314 12482.25 106.65 54606.38 88888.00 2015-11-10 23:06:30.750 314 12482.15 106.67 54606.35 88888.00 2015-11-10 23:06:30.875 314 12482.05 106.70 54606.32 88888.00 2015-11-10 23:06:31.000 314 12482.10 106.65 54606.32 88888.00 2015-11-10 23:06:31.125 314 12482.20 106.67 54606.32 88888.00 2015-11-10 23:06:31.250 314 12482.25 106.62 54606.30 88888.00 2015-11-10 23:06:31.375 314 12482.27 106.65 54606.28 88888.00 2015-11-10 23:06:31.500 314 12482.15 106.67 54606.28 88888.00 2015-11-10 23:06:31.625 314 12482.12 106.67 54606.25 88888.00 2015-11-10 23:06:31.750 314 12482.23 106.70 54606.22 88888.00 2015-11-10 23:06:31.875 314 12482.23 106.70 54606.20 88888.00 2015-11-10 23:06:32.000 314 12482.20 106.70 54606.20 88888.00 2015-11-10 23:06:32.125 314 12482.12 106.70 54606.20 88888.00 2015-11-10 23:06:32.250 314 12482.08 106.72 54606.20 88888.00 2015-11-10 23:06:32.375 314 12482.17 106.72 54606.22 88888.00 2015-11-10 23:06:32.500 314 12482.27 106.80 54606.22 88888.00 2015-11-10 23:06:32.625 314 12482.27 106.80 54606.18 88888.00 2015-11-10 23:06:32.750 314 12482.23 106.80 54606.12 88888.00 2015-11-10 23:06:32.875 314 12482.30 106.83 54606.15 88888.00 2015-11-10 23:06:33.000 314 12482.35 106.80 54606.12 88888.00 2015-11-10 23:06:33.125 314 12482.35 106.80 54606.10 88888.00 2015-11-10 23:06:33.250 314 12482.23 106.85 54606.07 88888.00 2015-11-10 23:06:33.375 314 12482.20 106.88 54606.10 88888.00 2015-11-10 23:06:33.500 314 12482.27 106.88 54606.07 88888.00 2015-11-10 23:06:33.625 314 12482.27 106.90 54606.07 88888.00 2015-11-10 23:06:33.750 314 12482.30 106.92 54606.05 88888.00 2015-11-10 23:06:33.875 314 12482.33 106.92 54606.03 88888.00 2015-11-10 23:06:34.000 314 12482.30 106.92 54606.00 88888.00 2015-11-10 23:06:34.125 314 12482.25 106.95 54606.00 88888.00 2015-11-10 23:06:34.250 314 12482.25 106.97 54606.00 88888.00 2015-11-10 23:06:34.375 314 12482.33 107.00 54605.95 88888.00 2015-11-10 23:06:34.500 314 12482.38 107.00 54605.95 88888.00 2015-11-10 23:06:34.625 314 12482.40 107.00 54606.00 88888.00 2015-11-10 23:06:34.750 314 12482.42 107.05 54605.95 88888.00 2015-11-10 23:06:34.875 314 12482.35 107.03 54605.93 88888.00 2015-11-10 23:06:35.000 314 12482.33 107.00 54605.93 88888.00 2015-11-10 23:06:35.125 314 12482.33 107.03 54605.95 88888.00 2015-11-10 23:06:35.250 314 12482.35 107.08 54605.95 88888.00 2015-11-10 23:06:35.375 314 12482.35 107.12 54605.95 88888.00 2015-11-10 23:06:35.500 314 12482.35 107.12 54605.93 88888.00 2015-11-10 23:06:35.625 314 12482.33 107.12 54605.88 88888.00 2015-11-10 23:06:35.750 314 12482.38 107.10 54605.88 88888.00 2015-11-10 23:06:35.875 314 12482.40 107.12 54605.88 88888.00 2015-11-10 23:06:36.000 314 12482.48 107.15 54605.85 88888.00 2015-11-10 23:06:36.125 314 12482.50 107.20 54605.88 88888.00 2015-11-10 23:06:36.250 314 12482.45 107.20 54605.80 88888.00 2015-11-10 23:06:36.375 314 12482.45 107.20 54605.78 88888.00 2015-11-10 23:06:36.500 314 12482.42 107.20 54605.78 88888.00 2015-11-10 23:06:36.625 314 12482.45 107.22 54605.78 88888.00 2015-11-10 23:06:36.750 314 12482.45 107.25 54605.78 88888.00 2015-11-10 23:06:36.875 314 12482.40 107.30 54605.75 88888.00 2015-11-10 23:06:37.000 314 12482.42 107.33 54605.75 88888.00 2015-11-10 23:06:37.125 314 12482.45 107.35 54605.75 88888.00 2015-11-10 23:06:37.250 314 12482.42 107.38 54605.75 88888.00 2015-11-10 23:06:37.375 314 12482.45 107.40 54605.72 88888.00 2015-11-10 23:06:37.500 314 12482.45 107.40 54605.68 88888.00 2015-11-10 23:06:37.625 314 12482.50 107.42 54605.70 88888.00 2015-11-10 23:06:37.750 314 12482.50 107.45 54605.70 88888.00 2015-11-10 23:06:37.875 314 12482.45 107.47 54605.65 88888.00 2015-11-10 23:06:38.000 314 12482.52 107.53 54605.65 88888.00 2015-11-10 23:06:38.125 314 12482.58 107.53 54605.65 88888.00 2015-11-10 23:06:38.250 314 12482.48 107.47 54605.65 88888.00 2015-11-10 23:06:38.375 314 12482.52 107.53 54605.62 88888.00 2015-11-10 23:06:38.500 314 12482.58 107.58 54605.60 88888.00 2015-11-10 23:06:38.625 314 12482.52 107.60 54605.57 88888.00 2015-11-10 23:06:38.750 314 12482.50 107.60 54605.55 88888.00 2015-11-10 23:06:38.875 314 12482.48 107.62 54605.55 88888.00 2015-11-10 23:06:39.000 314 12482.55 107.65 54605.53 88888.00 2015-11-10 23:06:39.125 314 12482.67 107.65 54605.55 88888.00 2015-11-10 23:06:39.250 314 12482.75 107.62 54605.53 88888.00 2015-11-10 23:06:39.375 314 12482.75 107.62 54605.50 88888.00 2015-11-10 23:06:39.500 314 12482.75 107.60 54605.50 88888.00 2015-11-10 23:06:39.625 314 12482.73 107.62 54605.50 88888.00 2015-11-10 23:06:39.750 314 12482.65 107.67 54605.53 88888.00 2015-11-10 23:06:39.875 314 12482.73 107.70 54605.50 88888.00 2015-11-10 23:06:40.000 314 12482.73 107.70 54605.47 88888.00 2015-11-10 23:06:40.125 314 12482.80 107.70 54605.47 88888.00 2015-11-10 23:06:40.250 314 12482.77 107.70 54605.47 88888.00 2015-11-10 23:06:40.375 314 12482.73 107.67 54605.47 88888.00 2015-11-10 23:06:40.500 314 12482.73 107.75 54605.47 88888.00 2015-11-10 23:06:40.625 314 12482.80 107.78 54605.47 88888.00 2015-11-10 23:06:40.750 314 12482.83 107.83 54605.45 88888.00 2015-11-10 23:06:40.875 314 12482.85 107.83 54605.45 88888.00 2015-11-10 23:06:41.000 314 12482.83 107.80 54605.43 88888.00 2015-11-10 23:06:41.125 314 12482.80 107.85 54605.38 88888.00 2015-11-10 23:06:41.250 314 12482.75 107.80 54605.38 88888.00 2015-11-10 23:06:41.375 314 12482.85 107.80 54605.38 88888.00 2015-11-10 23:06:41.500 314 12482.92 107.80 54605.32 88888.00 2015-11-10 23:06:41.625 314 12482.92 107.80 54605.32 88888.00 2015-11-10 23:06:41.750 314 12482.85 107.83 54605.35 88888.00 2015-11-10 23:06:41.875 314 12482.90 107.85 54605.38 88888.00 2015-11-10 23:06:42.000 314 12482.92 107.88 54605.32 88888.00 2015-11-10 23:06:42.125 314 12482.95 107.92 54605.35 88888.00 2015-11-10 23:06:42.250 314 12482.88 107.95 54605.32 88888.00 2015-11-10 23:06:42.375 314 12482.90 107.92 54605.30 88888.00 2015-11-10 23:06:42.500 314 12482.85 107.90 54605.30 88888.00 2015-11-10 23:06:42.625 314 12482.90 107.90 54605.32 88888.00 2015-11-10 23:06:42.750 314 12482.98 107.92 54605.30 88888.00 2015-11-10 23:06:42.875 314 12483.05 107.95 54605.30 88888.00 2015-11-10 23:06:43.000 314 12483.10 107.95 54605.28 88888.00 2015-11-10 23:06:43.125 314 12483.12 107.92 54605.28 88888.00 2015-11-10 23:06:43.250 314 12483.08 107.95 54605.25 88888.00 2015-11-10 23:06:43.375 314 12483.05 108.00 54605.22 88888.00 2015-11-10 23:06:43.500 314 12482.95 108.00 54605.25 88888.00 2015-11-10 23:06:43.625 314 12482.95 108.00 54605.28 88888.00 2015-11-10 23:06:43.750 314 12482.95 107.97 54605.22 88888.00 2015-11-10 23:06:43.875 314 12483.02 107.97 54605.22 88888.00 2015-11-10 23:06:44.000 314 12483.08 108.00 54605.22 88888.00 2015-11-10 23:06:44.125 314 12483.08 108.00 54605.20 88888.00 2015-11-10 23:06:44.250 314 12483.02 108.00 54605.20 88888.00 2015-11-10 23:06:44.375 314 12483.02 108.03 54605.22 88888.00 2015-11-10 23:06:44.500 314 12483.05 108.05 54605.20 88888.00 2015-11-10 23:06:44.625 314 12483.05 108.08 54605.15 88888.00 2015-11-10 23:06:44.750 314 12483.10 108.10 54605.18 88888.00 2015-11-10 23:06:44.875 314 12483.10 108.12 54605.18 88888.00 2015-11-10 23:06:45.000 314 12482.98 108.12 54605.15 88888.00 2015-11-10 23:06:45.125 314 12483.00 108.12 54605.18 88888.00 2015-11-10 23:06:45.250 314 12483.10 108.10 54605.18 88888.00 2015-11-10 23:06:45.375 314 12483.17 108.12 54605.18 88888.00 2015-11-10 23:06:45.500 314 12483.15 108.12 54605.15 88888.00 2015-11-10 23:06:45.625 314 12483.10 108.12 54605.15 88888.00 2015-11-10 23:06:45.750 314 12483.08 108.15 54605.12 88888.00 2015-11-10 23:06:45.875 314 12483.10 108.15 54605.10 88888.00 2015-11-10 23:06:46.000 314 12483.15 108.17 54605.10 88888.00 2015-11-10 23:06:46.125 314 12483.10 108.17 54605.10 88888.00 2015-11-10 23:06:46.250 314 12483.02 108.20 54605.10 88888.00 2015-11-10 23:06:46.375 314 12483.05 108.20 54605.10 88888.00 2015-11-10 23:06:46.500 314 12483.05 108.28 54605.10 88888.00 2015-11-10 23:06:46.625 314 12483.08 108.25 54605.10 88888.00 2015-11-10 23:06:46.750 314 12483.05 108.28 54605.07 88888.00 2015-11-10 23:06:46.875 314 12483.08 108.28 54605.05 88888.00 2015-11-10 23:06:47.000 314 12483.08 108.25 54605.00 88888.00 2015-11-10 23:06:47.125 314 12483.10 108.30 54605.03 88888.00 2015-11-10 23:06:47.250 314 12483.17 108.30 54605.07 88888.00 2015-11-10 23:06:47.375 314 12483.23 108.30 54605.05 88888.00 2015-11-10 23:06:47.500 314 12483.23 108.30 54605.03 88888.00 2015-11-10 23:06:47.625 314 12483.12 108.33 54605.00 88888.00 2015-11-10 23:06:47.750 314 12483.08 108.30 54605.05 88888.00 2015-11-10 23:06:47.875 314 12483.05 108.33 54605.03 88888.00 2015-11-10 23:06:48.000 314 12483.05 108.33 54605.00 88888.00 2015-11-10 23:06:48.125 314 12483.05 108.35 54605.00 88888.00 2015-11-10 23:06:48.250 314 12483.08 108.33 54605.00 88888.00 2015-11-10 23:06:48.375 314 12483.15 108.35 54605.00 88888.00 2015-11-10 23:06:48.500 314 12483.12 108.35 54605.00 88888.00 2015-11-10 23:06:48.625 314 12483.15 108.38 54605.03 88888.00 2015-11-10 23:06:48.750 314 12483.17 108.38 54605.03 88888.00 2015-11-10 23:06:48.875 314 12483.15 108.35 54605.00 88888.00 2015-11-10 23:06:49.000 314 12483.15 108.38 54604.97 88888.00 2015-11-10 23:06:49.125 314 12483.17 108.42 54604.97 88888.00 2015-11-10 23:06:49.250 314 12483.12 108.45 54604.97 88888.00 2015-11-10 23:06:49.375 314 12483.15 108.47 54605.00 88888.00 2015-11-10 23:06:49.500 314 12483.20 108.45 54604.97 88888.00 2015-11-10 23:06:49.625 314 12483.23 108.42 54605.00 88888.00 2015-11-10 23:06:49.750 314 12483.23 108.47 54605.00 88888.00 2015-11-10 23:06:49.875 314 12483.15 108.47 54604.97 88888.00 2015-11-10 23:06:50.000 314 12483.15 108.45 54604.95 88888.00 2015-11-10 23:06:50.125 314 12483.12 108.47 54604.95 88888.00 2015-11-10 23:06:50.250 314 12483.15 108.50 54604.97 88888.00 2015-11-10 23:06:50.375 314 12483.12 108.45 54604.95 88888.00 2015-11-10 23:06:50.500 314 12483.08 108.40 54604.95 88888.00 2015-11-10 23:06:50.625 314 12483.10 108.45 54604.93 88888.00 2015-11-10 23:06:50.750 314 12483.15 108.47 54604.93 88888.00 2015-11-10 23:06:50.875 314 12483.17 108.50 54604.95 88888.00 2015-11-10 23:06:51.000 314 12483.15 108.47 54604.93 88888.00 2015-11-10 23:06:51.125 314 12483.10 108.47 54604.93 88888.00 2015-11-10 23:06:51.250 314 12483.08 108.47 54604.95 88888.00 2015-11-10 23:06:51.375 314 12483.15 108.47 54604.93 88888.00 2015-11-10 23:06:51.500 314 12483.15 108.50 54604.93 88888.00 2015-11-10 23:06:51.625 314 12483.15 108.50 54604.93 88888.00 2015-11-10 23:06:51.750 314 12483.20 108.53 54604.93 88888.00 2015-11-10 23:06:51.875 314 12483.23 108.53 54604.95 88888.00 2015-11-10 23:06:52.000 314 12483.20 108.50 54604.93 88888.00 2015-11-10 23:06:52.125 314 12483.15 108.53 54604.90 88888.00 2015-11-10 23:06:52.250 314 12483.17 108.50 54604.93 88888.00 2015-11-10 23:06:52.375 314 12483.17 108.50 54604.90 88888.00 2015-11-10 23:06:52.500 314 12483.20 108.50 54604.93 88888.00 2015-11-10 23:06:52.625 314 12483.17 108.47 54604.93 88888.00 2015-11-10 23:06:52.750 314 12483.15 108.50 54604.93 88888.00 2015-11-10 23:06:52.875 314 12483.17 108.50 54604.90 88888.00 2015-11-10 23:06:53.000 314 12483.23 108.47 54604.93 88888.00 2015-11-10 23:06:53.125 314 12483.17 108.53 54604.90 88888.00 2015-11-10 23:06:53.250 314 12483.12 108.53 54604.93 88888.00 2015-11-10 23:06:53.375 314 12483.17 108.50 54604.93 88888.00 2015-11-10 23:06:53.500 314 12483.23 108.53 54604.90 88888.00 2015-11-10 23:06:53.625 314 12483.25 108.55 54604.90 88888.00 2015-11-10 23:06:53.750 314 12483.23 108.53 54604.90 88888.00 2015-11-10 23:06:53.875 314 12483.23 108.53 54604.93 88888.00 2015-11-10 23:06:54.000 314 12483.20 108.50 54604.93 88888.00 2015-11-10 23:06:54.125 314 12483.20 108.55 54604.93 88888.00 2015-11-10 23:06:54.250 314 12483.23 108.53 54604.93 88888.00 2015-11-10 23:06:54.375 314 12483.23 108.53 54604.90 88888.00 2015-11-10 23:06:54.500 314 12483.20 108.55 54604.90 88888.00 2015-11-10 23:06:54.625 314 12483.12 108.50 54604.88 88888.00 2015-11-10 23:06:54.750 314 12483.12 108.53 54604.88 88888.00 2015-11-10 23:06:54.875 314 12483.15 108.55 54604.88 88888.00 2015-11-10 23:06:55.000 314 12483.17 108.58 54604.88 88888.00 2015-11-10 23:06:55.125 314 12483.12 108.55 54604.88 88888.00 2015-11-10 23:06:55.250 314 12483.10 108.47 54604.88 88888.00 2015-11-10 23:06:55.375 314 12483.15 108.53 54604.88 88888.00 2015-11-10 23:06:55.500 314 12483.17 108.60 54604.90 88888.00 2015-11-10 23:06:55.625 314 12483.17 108.62 54604.90 88888.00 2015-11-10 23:06:55.750 314 12483.20 108.60 54604.90 88888.00 2015-11-10 23:06:55.875 314 12483.12 108.58 54604.88 88888.00 2015-11-10 23:06:56.000 314 12483.08 108.58 54604.85 88888.00 2015-11-10 23:06:56.125 314 12483.08 108.62 54604.85 88888.00 2015-11-10 23:06:56.250 314 12483.15 108.65 54604.88 88888.00 2015-11-10 23:06:56.375 314 12483.15 108.65 54604.88 88888.00 2015-11-10 23:06:56.500 314 12483.15 108.65 54604.88 88888.00 2015-11-10 23:06:56.625 314 12483.20 108.65 54604.85 88888.00 2015-11-10 23:06:56.750 314 12483.27 108.65 54604.82 88888.00 2015-11-10 23:06:56.875 314 12483.25 108.65 54604.82 88888.00 2015-11-10 23:06:57.000 314 12483.25 108.62 54604.85 88888.00 2015-11-10 23:06:57.125 314 12483.27 108.65 54604.85 88888.00 2015-11-10 23:06:57.250 314 12483.27 108.67 54604.85 88888.00 2015-11-10 23:06:57.375 314 12483.27 108.70 54604.85 88888.00 2015-11-10 23:06:57.500 314 12483.30 108.65 54604.88 88888.00 2015-11-10 23:06:57.625 314 12483.38 108.67 54604.82 88888.00 2015-11-10 23:06:57.750 314 12483.38 108.72 54604.82 88888.00 2015-11-10 23:06:57.875 314 12483.35 108.75 54604.82 88888.00 2015-11-10 23:06:58.000 314 12483.38 108.78 54604.82 88888.00 2015-11-10 23:06:58.125 314 12483.35 108.75 54604.80 88888.00 2015-11-10 23:06:58.250 314 12483.38 108.75 54604.82 88888.00 2015-11-10 23:06:58.375 314 12483.38 108.78 54604.85 88888.00 2015-11-10 23:06:58.500 314 12483.38 108.78 54604.85 88888.00 2015-11-10 23:06:58.625 314 12483.42 108.75 54604.80 88888.00 2015-11-10 23:06:58.750 314 12483.40 108.75 54604.80 88888.00 2015-11-10 23:06:58.875 314 12483.38 108.78 54604.80 88888.00 2015-11-10 23:06:59.000 314 12483.42 108.80 54604.82 88888.00 2015-11-10 23:06:59.125 314 12483.48 108.78 54604.82 88888.00 2015-11-10 23:06:59.250 314 12483.48 108.78 54604.82 88888.00 2015-11-10 23:06:59.375 314 12483.42 108.78 54604.80 88888.00 2015-11-10 23:06:59.500 314 12483.40 108.80 54604.80 88888.00 2015-11-10 23:06:59.625 314 12483.42 108.85 54604.80 88888.00 2015-11-10 23:06:59.750 314 12483.35 108.80 54604.78 88888.00 2015-11-10 23:06:59.875 314 12483.40 108.80 54604.78 88888.00 2015-11-10 23:07:00.000 314 12483.52 108.83 54604.80 88888.00 2015-11-10 23:07:00.125 314 12483.52 108.83 54604.80 88888.00 2015-11-10 23:07:00.250 314 12483.48 108.83 54604.78 88888.00 2015-11-10 23:07:00.375 314 12483.50 108.83 54604.78 88888.00 2015-11-10 23:07:00.500 314 12483.52 108.88 54604.78 88888.00 2015-11-10 23:07:00.625 314 12483.45 108.88 54604.78 88888.00 2015-11-10 23:07:00.750 314 12483.45 108.85 54604.80 88888.00 2015-11-10 23:07:00.875 314 12483.50 108.88 54604.80 88888.00 2015-11-10 23:07:01.000 314 12483.55 108.88 54604.78 88888.00 2015-11-10 23:07:01.125 314 12483.48 108.88 54604.78 88888.00 2015-11-10 23:07:01.250 314 12483.50 108.92 54604.80 88888.00 2015-11-10 23:07:01.375 314 12483.55 108.95 54604.78 88888.00 2015-11-10 23:07:01.500 314 12483.48 108.97 54604.78 88888.00 2015-11-10 23:07:01.625 314 12483.50 108.97 54604.78 88888.00 2015-11-10 23:07:01.750 314 12483.48 108.95 54604.78 88888.00 2015-11-10 23:07:01.875 314 12483.45 108.97 54604.78 88888.00 2015-11-10 23:07:02.000 314 12483.48 109.00 54604.78 88888.00 2015-11-10 23:07:02.125 314 12483.48 108.97 54604.78 88888.00 2015-11-10 23:07:02.250 314 12483.42 109.00 54604.78 88888.00 2015-11-10 23:07:02.375 314 12483.38 109.03 54604.80 88888.00 2015-11-10 23:07:02.500 314 12483.42 109.05 54604.78 88888.00 2015-11-10 23:07:02.625 314 12483.52 109.03 54604.78 88888.00 2015-11-10 23:07:02.750 314 12483.55 109.03 54604.78 88888.00 2015-11-10 23:07:02.875 314 12483.50 109.00 54604.78 88888.00 2015-11-10 23:07:03.000 314 12483.55 109.03 54604.78 88888.00 2015-11-10 23:07:03.125 314 12483.60 109.05 54604.78 88888.00 2015-11-10 23:07:03.250 314 12483.50 109.03 54604.80 88888.00 2015-11-10 23:07:03.375 314 12483.48 109.05 54604.82 88888.00 2015-11-10 23:07:03.500 314 12483.48 109.10 54604.80 88888.00 2015-11-10 23:07:03.625 314 12483.40 109.08 54604.80 88888.00 2015-11-10 23:07:03.750 314 12483.38 109.08 54604.80 88888.00 2015-11-10 23:07:03.875 314 12483.38 109.08 54604.80 88888.00 2015-11-10 23:07:04.000 314 12483.33 109.10 54604.80 88888.00 2015-11-10 23:07:04.125 314 12483.30 109.12 54604.80 88888.00 2015-11-10 23:07:04.250 314 12483.33 109.12 54604.82 88888.00 2015-11-10 23:07:04.375 314 12483.38 109.10 54604.80 88888.00 2015-11-10 23:07:04.500 314 12483.42 109.10 54604.78 88888.00 2015-11-10 23:07:04.625 314 12483.42 109.12 54604.80 88888.00 2015-11-10 23:07:04.750 314 12483.35 109.12 54604.82 88888.00 2015-11-10 23:07:04.875 314 12483.30 109.08 54604.80 88888.00 2015-11-10 23:07:05.000 314 12483.27 109.08 54604.80 88888.00 2015-11-10 23:07:05.125 314 12483.35 109.10 54604.82 88888.00 2015-11-10 23:07:05.250 314 12483.33 109.08 54604.85 88888.00 2015-11-10 23:07:05.375 314 12483.33 109.10 54604.85 88888.00 2015-11-10 23:07:05.500 314 12483.33 109.15 54604.82 88888.00 2015-11-10 23:07:05.625 314 12483.30 109.17 54604.85 88888.00 2015-11-10 23:07:05.750 314 12483.35 109.20 54604.85 88888.00 2015-11-10 23:07:05.875 314 12483.35 109.17 54604.82 88888.00 2015-11-10 23:07:06.000 314 12483.30 109.15 54604.82 88888.00 2015-11-10 23:07:06.125 314 12483.25 109.15 54604.82 88888.00 2015-11-10 23:07:06.250 314 12483.20 109.15 54604.82 88888.00 2015-11-10 23:07:06.375 314 12483.20 109.15 54604.82 88888.00 2015-11-10 23:07:06.500 314 12483.20 109.15 54604.82 88888.00 2015-11-10 23:07:06.625 314 12483.17 109.10 54604.85 88888.00 2015-11-10 23:07:06.750 314 12483.20 109.10 54604.88 88888.00 2015-11-10 23:07:06.875 314 12483.25 109.12 54604.85 88888.00 2015-11-10 23:07:07.000 314 12483.25 109.10 54604.85 88888.00 2015-11-10 23:07:07.125 314 12483.17 109.05 54604.88 88888.00 2015-11-10 23:07:07.250 314 12483.15 109.05 54604.85 88888.00 2015-11-10 23:07:07.375 314 12483.20 109.05 54604.88 88888.00 2015-11-10 23:07:07.500 314 12483.23 109.03 54604.88 88888.00 2015-11-10 23:07:07.625 314 12483.23 109.03 54604.90 88888.00 2015-11-10 23:07:07.750 314 12483.20 109.00 54604.88 88888.00 2015-11-10 23:07:07.875 314 12483.17 109.03 54604.88 88888.00 2015-11-10 23:07:08.000 314 12483.15 109.03 54604.90 88888.00 2015-11-10 23:07:08.125 314 12483.15 109.03 54604.90 88888.00 2015-11-10 23:07:08.250 314 12483.10 108.97 54604.90 88888.00 2015-11-10 23:07:08.375 314 12483.10 108.97 54604.90 88888.00 2015-11-10 23:07:08.500 314 12483.10 108.97 54604.88 88888.00 2015-11-10 23:07:08.625 314 12483.08 108.97 54604.88 88888.00 2015-11-10 23:07:08.750 314 12483.08 108.95 54604.90 88888.00 2015-11-10 23:07:08.875 314 12483.02 108.95 54604.90 88888.00 2015-11-10 23:07:09.000 314 12483.10 108.97 54604.93 88888.00 2015-11-10 23:07:09.125 314 12483.02 108.97 54604.93 88888.00 2015-11-10 23:07:09.250 314 12482.95 108.92 54604.90 88888.00 2015-11-10 23:07:09.375 314 12483.08 108.90 54604.93 88888.00 2015-11-10 23:07:09.500 314 12483.08 108.88 54604.93 88888.00 2015-11-10 23:07:09.625 314 12483.05 108.85 54604.95 88888.00 2015-11-10 23:07:09.750 314 12482.98 108.88 54604.93 88888.00 2015-11-10 23:07:09.875 314 12482.98 108.85 54604.95 88888.00 2015-11-10 23:07:10.000 314 12483.00 108.85 54604.93 88888.00 2015-11-10 23:07:10.125 314 12482.95 108.85 54604.95 88888.00 2015-11-10 23:07:10.250 314 12482.83 108.83 54604.95 88888.00 2015-11-10 23:07:10.375 314 12482.88 108.83 54604.95 88888.00 2015-11-10 23:07:10.500 314 12482.90 108.83 54604.95 88888.00 2015-11-10 23:07:10.625 314 12482.98 108.85 54604.97 88888.00 2015-11-10 23:07:10.750 314 12483.00 108.83 54605.00 88888.00 2015-11-10 23:07:10.875 314 12482.95 108.80 54604.97 88888.00 2015-11-10 23:07:11.000 314 12482.90 108.78 54604.95 88888.00 2015-11-10 23:07:11.125 314 12482.88 108.75 54604.95 88888.00 2015-11-10 23:07:11.250 314 12482.88 108.70 54604.97 88888.00 2015-11-10 23:07:11.375 314 12482.92 108.72 54605.00 88888.00 2015-11-10 23:07:11.500 314 12483.00 108.75 54605.03 88888.00 2015-11-10 23:07:11.625 314 12482.98 108.75 54605.05 88888.00 2015-11-10 23:07:11.750 314 12482.92 108.72 54605.03 88888.00 2015-11-10 23:07:11.875 314 12482.85 108.75 54605.00 88888.00 2015-11-10 23:07:12.000 314 12482.83 108.75 54605.00 88888.00 2015-11-10 23:07:12.125 314 12482.83 108.75 54605.05 88888.00 2015-11-10 23:07:12.250 314 12482.83 108.72 54605.07 88888.00 2015-11-10 23:07:12.375 314 12482.85 108.70 54605.05 88888.00 2015-11-10 23:07:12.500 314 12482.77 108.65 54605.05 88888.00 2015-11-10 23:07:12.625 314 12482.77 108.65 54605.05 88888.00 2015-11-10 23:07:12.750 314 12482.77 108.60 54605.05 88888.00 2015-11-10 23:07:12.875 314 12482.67 108.60 54605.07 88888.00 2015-11-10 23:07:13.000 314 12482.65 108.62 54605.07 88888.00 2015-11-10 23:07:13.125 314 12482.67 108.62 54605.10 88888.00 2015-11-10 23:07:13.250 314 12482.67 108.58 54605.10 88888.00 2015-11-10 23:07:13.375 314 12482.70 108.55 54605.07 88888.00 2015-11-10 23:07:13.500 314 12482.67 108.55 54605.10 88888.00 2015-11-10 23:07:13.625 314 12482.67 108.55 54605.10 88888.00 2015-11-10 23:07:13.750 314 12482.62 108.53 54605.07 88888.00 2015-11-10 23:07:13.875 314 12482.62 108.47 54605.10 88888.00 2015-11-10 23:07:14.000 314 12482.60 108.47 54605.10 88888.00 2015-11-10 23:07:14.125 314 12482.55 108.42 54605.12 88888.00 2015-11-10 23:07:14.250 314 12482.48 108.45 54605.12 88888.00 2015-11-10 23:07:14.375 314 12482.48 108.47 54605.12 88888.00 2015-11-10 23:07:14.500 314 12482.45 108.47 54605.15 88888.00 2015-11-10 23:07:14.625 314 12482.42 108.45 54605.12 88888.00 2015-11-10 23:07:14.750 314 12482.35 108.42 54605.12 88888.00 2015-11-10 23:07:14.875 314 12482.35 108.38 54605.15 88888.00 2015-11-10 23:07:15.000 314 12482.45 108.40 54605.15 88888.00 2015-11-10 23:07:15.125 314 12482.50 108.40 54605.18 88888.00 2015-11-10 23:07:15.250 314 12482.45 108.40 54605.20 88888.00 2015-11-10 23:07:15.375 314 12482.42 108.38 54605.18 88888.00 2015-11-10 23:07:15.500 314 12482.42 108.33 54605.15 88888.00 2015-11-10 23:07:15.625 314 12482.38 108.30 54605.15 88888.00 2015-11-10 23:07:15.750 314 12482.38 108.35 54605.20 88888.00 2015-11-10 23:07:15.875 314 12482.38 108.30 54605.20 88888.00 2015-11-10 23:07:16.000 314 12482.33 108.28 54605.18 88888.00 2015-11-10 23:07:16.125 314 12482.27 108.22 54605.15 88888.00 2015-11-10 23:07:16.250 314 12482.27 108.28 54605.20 88888.00 2015-11-10 23:07:16.375 314 12482.38 108.30 54605.22 88888.00 2015-11-10 23:07:16.500 314 12482.38 108.30 54605.25 88888.00 2015-11-10 23:07:16.625 314 12482.35 108.25 54605.20 88888.00 2015-11-10 23:07:16.750 314 12482.27 108.22 54605.20 88888.00 2015-11-10 23:07:16.875 314 12482.23 108.22 54605.22 88888.00 2015-11-10 23:07:17.000 314 12482.27 108.20 54605.22 88888.00 2015-11-10 23:07:17.125 314 12482.27 108.20 54605.22 88888.00 2015-11-10 23:07:17.250 314 12482.20 108.22 54605.22 88888.00 2015-11-10 23:07:17.375 314 12482.25 108.20 54605.22 88888.00 2015-11-10 23:07:17.500 314 12482.25 108.20 54605.22 88888.00 2015-11-10 23:07:17.625 314 12482.20 108.20 54605.25 88888.00 2015-11-10 23:07:17.750 314 12482.10 108.17 54605.25 88888.00 2015-11-10 23:07:17.875 314 12482.12 108.15 54605.25 88888.00 2015-11-10 23:07:18.000 314 12482.17 108.15 54605.25 88888.00 2015-11-10 23:07:18.125 314 12482.10 108.15 54605.25 88888.00 2015-11-10 23:07:18.250 314 12482.08 108.15 54605.25 88888.00 2015-11-10 23:07:18.375 314 12482.12 108.15 54605.25 88888.00 2015-11-10 23:07:18.500 314 12482.12 108.15 54605.30 88888.00 2015-11-10 23:07:18.625 314 12482.10 108.12 54605.30 88888.00 2015-11-10 23:07:18.750 314 12482.05 108.10 54605.25 88888.00 2015-11-10 23:07:18.875 314 12482.05 108.08 54605.28 88888.00 2015-11-10 23:07:19.000 314 12482.02 108.10 54605.30 88888.00 2015-11-10 23:07:19.125 314 12481.95 108.12 54605.30 88888.00 2015-11-10 23:07:19.250 314 12481.98 108.10 54605.30 88888.00 2015-11-10 23:07:19.375 314 12482.00 108.08 54605.30 88888.00 2015-11-10 23:07:19.500 314 12481.98 108.05 54605.30 88888.00 2015-11-10 23:07:19.625 314 12481.92 108.05 54605.28 88888.00 2015-11-10 23:07:19.750 314 12482.00 108.05 54605.28 88888.00 2015-11-10 23:07:19.875 314 12482.00 108.08 54605.30 88888.00 2015-11-10 23:07:20.000 314 12481.92 108.08 54605.30 88888.00 2015-11-10 23:07:20.125 314 12481.98 108.05 54605.32 88888.00 2015-11-10 23:07:20.250 314 12481.92 108.00 54605.35 88888.00 2015-11-10 23:07:20.375 314 12481.88 107.97 54605.30 88888.00 2015-11-10 23:07:20.500 314 12481.83 107.97 54605.30 88888.00 2015-11-10 23:07:20.625 314 12481.88 107.97 54605.30 88888.00 2015-11-10 23:07:20.750 314 12481.88 108.00 54605.30 88888.00 2015-11-10 23:07:20.875 314 12481.80 107.95 54605.30 88888.00 2015-11-10 23:07:21.000 314 12481.75 107.95 54605.28 88888.00 2015-11-10 23:07:21.125 314 12481.73 107.95 54605.32 88888.00 2015-11-10 23:07:21.250 314 12481.75 107.95 54605.32 88888.00 2015-11-10 23:07:21.375 314 12481.77 107.95 54605.32 88888.00 2015-11-10 23:07:21.500 314 12481.73 107.95 54605.32 88888.00 2015-11-10 23:07:21.625 314 12481.73 107.92 54605.35 88888.00 2015-11-10 23:07:21.750 314 12481.70 107.92 54605.32 88888.00 2015-11-10 23:07:21.875 314 12481.70 107.92 54605.32 88888.00 2015-11-10 23:07:22.000 314 12481.70 107.88 54605.30 88888.00 2015-11-10 23:07:22.125 314 12481.70 107.88 54605.30 88888.00 2015-11-10 23:07:22.250 314 12481.67 107.85 54605.35 88888.00 2015-11-10 23:07:22.375 314 12481.67 107.85 54605.38 88888.00 2015-11-10 23:07:22.500 314 12481.70 107.83 54605.38 88888.00 2015-11-10 23:07:22.625 314 12481.62 107.78 54605.38 88888.00 2015-11-10 23:07:22.750 314 12481.58 107.78 54605.38 88888.00 2015-11-10 23:07:22.875 314 12481.60 107.75 54605.38 88888.00 2015-11-10 23:07:23.000 314 12481.65 107.75 54605.35 88888.00 2015-11-10 23:07:23.125 314 12481.65 107.72 54605.40 88888.00 2015-11-10 23:07:23.250 314 12481.62 107.72 54605.40 88888.00 2015-11-10 23:07:23.375 314 12481.60 107.70 54605.43 88888.00 2015-11-10 23:07:23.500 314 12481.52 107.70 54605.40 88888.00 2015-11-10 23:07:23.625 314 12481.42 107.67 54605.40 88888.00 2015-11-10 23:07:23.750 314 12481.40 107.65 54605.40 88888.00 2015-11-10 23:07:23.875 314 12481.48 107.62 54605.43 88888.00 2015-11-10 23:07:24.000 314 12481.48 107.58 54605.40 88888.00 2015-11-10 23:07:24.125 314 12481.45 107.60 54605.40 88888.00 2015-11-10 23:07:24.250 314 12481.45 107.55 54605.43 88888.00 2015-11-10 23:07:24.375 314 12481.40 107.53 54605.38 88888.00 2015-11-10 23:07:24.500 314 12481.33 107.53 54605.38 88888.00 2015-11-10 23:07:24.625 314 12481.33 107.53 54605.40 88888.00 2015-11-10 23:07:24.750 314 12481.35 107.50 54605.43 88888.00 2015-11-10 23:07:24.875 314 12481.35 107.47 54605.40 88888.00 2015-11-10 23:07:25.000 314 12481.33 107.40 54605.35 88888.00 2015-11-10 23:07:25.125 314 12481.33 107.40 54605.40 88888.00 2015-11-10 23:07:25.250 314 12481.27 107.38 54605.40 88888.00 2015-11-10 23:07:25.375 314 12481.27 107.38 54605.40 88888.00 2015-11-10 23:07:25.500 314 12481.23 107.38 54605.43 88888.00 2015-11-10 23:07:25.625 314 12481.20 107.33 54605.40 88888.00 2015-11-10 23:07:25.750 314 12481.17 107.35 54605.40 88888.00 2015-11-10 23:07:25.875 314 12481.20 107.33 54605.38 88888.00 2015-11-10 23:07:26.000 314 12481.23 107.30 54605.40 88888.00 2015-11-10 23:07:26.125 314 12481.20 107.30 54605.43 88888.00 2015-11-10 23:07:26.250 314 12481.15 107.28 54605.45 88888.00 2015-11-10 23:07:26.375 314 12481.15 107.28 54605.43 88888.00 2015-11-10 23:07:26.500 314 12481.17 107.22 54605.40 88888.00 2015-11-10 23:07:26.625 314 12481.12 107.20 54605.40 88888.00 2015-11-10 23:07:26.750 314 12481.12 107.17 54605.40 88888.00 2015-11-10 23:07:26.875 314 12481.08 107.17 54605.43 88888.00 2015-11-10 23:07:27.000 314 12480.98 107.12 54605.43 88888.00 2015-11-10 23:07:27.125 314 12481.00 107.12 54605.45 88888.00 2015-11-10 23:07:27.250 314 12480.92 107.10 54605.47 88888.00 2015-11-10 23:07:27.375 314 12480.95 107.08 54605.45 88888.00 2015-11-10 23:07:27.500 314 12480.88 107.03 54605.43 88888.00 2015-11-10 23:07:27.625 314 12480.80 107.03 54605.43 88888.00 2015-11-10 23:07:27.750 314 12480.80 107.03 54605.45 88888.00 2015-11-10 23:07:27.875 314 12480.83 107.03 54605.45 88888.00 2015-11-10 23:07:28.000 314 12480.83 107.03 54605.45 88888.00 2015-11-10 23:07:28.125 314 12480.80 107.00 54605.47 88888.00 2015-11-10 23:07:28.250 314 12480.77 106.97 54605.45 88888.00 2015-11-10 23:07:28.375 314 12480.77 107.00 54605.47 88888.00 2015-11-10 23:07:28.500 314 12480.73 106.97 54605.47 88888.00 2015-11-10 23:07:28.625 314 12480.73 106.92 54605.47 88888.00 2015-11-10 23:07:28.750 314 12480.75 106.90 54605.45 88888.00 2015-11-10 23:07:28.875 314 12480.67 106.88 54605.50 88888.00 2015-11-10 23:07:29.000 314 12480.60 106.88 54605.47 88888.00 2015-11-10 23:07:29.125 314 12480.60 106.85 54605.50 88888.00 2015-11-10 23:07:29.250 314 12480.52 106.83 54605.50 88888.00 2015-11-10 23:07:29.375 314 12480.60 106.80 54605.50 88888.00 2015-11-10 23:07:29.500 314 12480.60 106.80 54605.50 88888.00 2015-11-10 23:07:29.625 314 12480.60 106.83 54605.50 88888.00 2015-11-10 23:07:29.750 314 12480.55 106.80 54605.53 88888.00 2015-11-10 23:07:29.875 314 12480.48 106.80 54605.53 88888.00 2015-11-10 23:07:30.000 314 12480.45 106.80 54605.50 88888.00 2015-11-10 23:07:30.125 314 12480.45 106.80 54605.53 88888.00 2015-11-10 23:07:30.250 314 12480.45 106.75 54605.53 88888.00 2015-11-10 23:07:30.375 314 12480.42 106.72 54605.53 88888.00 2015-11-10 23:07:30.500 314 12480.38 106.75 54605.53 88888.00 2015-11-10 23:07:30.625 314 12480.38 106.75 54605.55 88888.00 2015-11-10 23:07:30.750 314 12480.42 106.72 54605.55 88888.00 2015-11-10 23:07:30.875 314 12480.38 106.72 54605.53 88888.00 2015-11-10 23:07:31.000 314 12480.30 106.65 54605.50 88888.00 2015-11-10 23:07:31.125 314 12480.27 106.62 54605.50 88888.00 2015-11-10 23:07:31.250 314 12480.23 106.60 54605.53 88888.00 2015-11-10 23:07:31.375 314 12480.20 106.60 54605.50 88888.00 2015-11-10 23:07:31.500 314 12480.15 106.58 54605.53 88888.00 2015-11-10 23:07:31.625 314 12480.08 106.58 54605.53 88888.00 2015-11-10 23:07:31.750 314 12480.08 106.55 54605.55 88888.00 2015-11-10 23:07:31.875 314 12480.08 106.53 54605.53 88888.00 2015-11-10 23:07:32.000 314 12480.05 106.53 54605.53 88888.00 2015-11-10 23:07:32.125 314 12479.98 106.55 54605.53 88888.00 2015-11-10 23:07:32.250 314 12479.88 106.55 54605.55 88888.00 2015-11-10 23:07:32.375 314 12479.95 106.58 54605.53 88888.00 2015-11-10 23:07:32.500 314 12480.00 106.53 54605.53 88888.00 2015-11-10 23:07:32.625 314 12480.02 106.53 54605.53 88888.00 2015-11-10 23:07:32.750 314 12480.02 106.53 54605.55 88888.00 2015-11-10 23:07:32.875 314 12480.00 106.53 54605.55 88888.00 2015-11-10 23:07:33.000 314 12479.88 106.47 54605.50 88888.00 2015-11-10 23:07:33.125 314 12479.80 106.50 54605.53 88888.00 2015-11-10 23:07:33.250 314 12479.77 106.45 54605.55 88888.00 2015-11-10 23:07:33.375 314 12479.77 106.47 54605.53 88888.00 2015-11-10 23:07:33.500 314 12479.73 106.45 54605.55 88888.00 2015-11-10 23:07:33.625 314 12479.70 106.45 54605.55 88888.00 2015-11-10 23:07:33.750 314 12479.77 106.42 54605.53 88888.00 2015-11-10 23:07:33.875 314 12479.73 106.45 54605.55 88888.00 2015-11-10 23:07:34.000 314 12479.75 106.42 54605.53 88888.00 2015-11-10 23:07:34.125 314 12479.73 106.42 54605.55 88888.00 2015-11-10 23:07:34.250 314 12479.58 106.40 54605.55 88888.00 2015-11-10 23:07:34.375 314 12479.52 106.42 54605.57 88888.00 2015-11-10 23:07:34.500 314 12479.50 106.40 54605.60 88888.00 2015-11-10 23:07:34.625 314 12479.45 106.38 54605.57 88888.00 2015-11-10 23:07:34.750 314 12479.45 106.38 54605.55 88888.00 2015-11-10 23:07:34.875 314 12479.42 106.42 54605.55 88888.00 2015-11-10 23:07:35.000 314 12479.35 106.42 54605.53 88888.00 2015-11-10 23:07:35.125 314 12479.35 106.40 54605.55 88888.00 2015-11-10 23:07:35.250 314 12479.33 106.38 54605.55 88888.00 2015-11-10 23:07:35.375 314 12479.30 106.33 54605.50 88888.00 2015-11-10 23:07:35.500 314 12479.30 106.33 54605.50 88888.00 2015-11-10 23:07:35.625 314 12479.27 106.35 54605.50 88888.00 2015-11-10 23:07:35.750 314 12479.23 106.35 54605.50 88888.00 2015-11-10 23:07:35.875 314 12479.20 106.35 54605.50 88888.00 2015-11-10 23:07:36.000 314 12479.20 106.35 54605.50 88888.00 2015-11-10 23:07:36.125 314 12479.15 106.35 54605.53 88888.00 2015-11-10 23:07:36.250 314 12479.12 106.40 54605.53 88888.00 2015-11-10 23:07:36.375 314 12479.15 106.42 54605.53 88888.00 2015-11-10 23:07:36.500 314 12479.12 106.40 54605.53 88888.00 2015-11-10 23:07:36.625 314 12479.08 106.40 54605.50 88888.00 2015-11-10 23:07:36.750 314 12479.02 106.40 54605.53 88888.00 2015-11-10 23:07:36.875 314 12479.00 106.40 54605.53 88888.00 2015-11-10 23:07:37.000 314 12478.98 106.40 54605.50 88888.00 2015-11-10 23:07:37.125 314 12478.92 106.38 54605.47 88888.00 2015-11-10 23:07:37.250 314 12478.90 106.38 54605.53 88888.00 2015-11-10 23:07:37.375 314 12478.98 106.38 54605.53 88888.00 2015-11-10 23:07:37.500 314 12479.05 106.42 54605.50 88888.00 2015-11-10 23:07:37.625 314 12479.08 106.45 54605.47 88888.00 2015-11-10 23:07:37.750 314 12479.00 106.40 54605.47 88888.00 2015-11-10 23:07:37.875 314 12478.92 106.40 54605.43 88888.00 2015-11-10 23:07:38.000 314 12478.88 106.38 54605.45 88888.00 2015-11-10 23:07:38.125 314 12478.90 106.42 54605.47 88888.00 2015-11-10 23:07:38.250 314 12478.85 106.47 54605.50 88888.00 2015-11-10 23:07:38.375 314 12478.85 106.45 54605.47 88888.00 2015-11-10 23:07:38.500 314 12478.85 106.42 54605.45 88888.00 2015-11-10 23:07:38.625 314 12478.80 106.45 54605.45 88888.00 2015-11-10 23:07:38.750 314 12478.77 106.47 54605.43 88888.00 2015-11-10 23:07:38.875 314 12478.80 106.50 54605.43 88888.00 2015-11-10 23:07:39.000 314 12478.80 106.50 54605.43 88888.00 2015-11-10 23:07:39.125 314 12478.77 106.47 54605.43 88888.00 2015-11-10 23:07:39.250 314 12478.70 106.47 54605.45 88888.00 2015-11-10 23:07:39.375 314 12478.75 106.53 54605.40 88888.00 2015-11-10 23:07:39.500 314 12478.80 106.55 54605.40 88888.00 2015-11-10 23:07:39.625 314 12478.75 106.53 54605.38 88888.00 2015-11-10 23:07:39.750 314 12478.65 106.53 54605.35 88888.00 2015-11-10 23:07:39.875 314 12478.62 106.53 54605.38 88888.00 2015-11-10 23:07:40.000 314 12478.70 106.58 54605.35 88888.00 2015-11-10 23:07:40.125 314 12478.70 106.55 54605.32 88888.00 2015-11-10 23:07:40.250 314 12478.67 106.55 54605.32 88888.00 2015-11-10 23:07:40.375 314 12478.67 106.58 54605.32 88888.00 2015-11-10 23:07:40.500 314 12478.62 106.60 54605.32 88888.00 2015-11-10 23:07:40.625 314 12478.60 106.58 54605.30 88888.00 2015-11-10 23:07:40.750 314 12478.52 106.60 54605.30 88888.00 2015-11-10 23:07:40.875 314 12478.50 106.62 54605.30 88888.00 2015-11-10 23:07:41.000 314 12478.48 106.58 54605.30 88888.00 2015-11-10 23:07:41.125 314 12478.45 106.58 54605.32 88888.00 2015-11-10 23:07:41.250 314 12478.45 106.62 54605.30 88888.00 2015-11-10 23:07:41.375 314 12478.50 106.67 54605.30 88888.00 2015-11-10 23:07:41.500 314 12478.45 106.67 54605.32 88888.00 2015-11-10 23:07:41.625 314 12478.40 106.62 54605.30 88888.00 2015-11-10 23:07:41.750 314 12478.40 106.62 54605.30 88888.00 2015-11-10 23:07:41.875 314 12478.40 106.65 54605.30 88888.00 2015-11-10 23:07:42.000 314 12478.38 106.67 54605.30 88888.00 2015-11-10 23:07:42.125 314 12478.33 106.70 54605.30 88888.00 2015-11-10 23:07:42.250 314 12478.35 106.72 54605.28 88888.00 2015-11-10 23:07:42.375 314 12478.35 106.70 54605.25 88888.00 2015-11-10 23:07:42.500 314 12478.33 106.72 54605.25 88888.00 2015-11-10 23:07:42.625 314 12478.35 106.75 54605.25 88888.00 2015-11-10 23:07:42.750 314 12478.38 106.75 54605.22 88888.00 2015-11-10 23:07:42.875 314 12478.38 106.78 54605.22 88888.00 2015-11-10 23:07:43.000 314 12478.35 106.78 54605.22 88888.00 2015-11-10 23:07:43.125 314 12478.30 106.72 54605.25 88888.00 2015-11-10 23:07:43.250 314 12478.25 106.72 54605.22 88888.00 2015-11-10 23:07:43.375 314 12478.30 106.78 54605.22 88888.00 2015-11-10 23:07:43.500 314 12478.35 106.78 54605.25 88888.00 2015-11-10 23:07:43.625 314 12478.40 106.83 54605.22 88888.00 2015-11-10 23:07:43.750 314 12478.38 106.85 54605.20 88888.00 2015-11-10 23:07:43.875 314 12478.33 106.80 54605.18 88888.00 2015-11-10 23:07:44.000 314 12478.30 106.83 54605.15 88888.00 2015-11-10 23:07:44.125 314 12478.30 106.83 54605.18 88888.00 2015-11-10 23:07:44.250 314 12478.25 106.83 54605.20 88888.00 2015-11-10 23:07:44.375 314 12478.25 106.83 54605.18 88888.00 2015-11-10 23:07:44.500 314 12478.15 106.83 54605.15 88888.00 2015-11-10 23:07:44.625 314 12478.05 106.83 54605.12 88888.00 2015-11-10 23:07:44.750 314 12478.02 106.83 54605.12 88888.00 2015-11-10 23:07:44.875 314 12478.05 106.83 54605.12 88888.00 2015-11-10 23:07:45.000 314 12478.08 106.78 54605.12 88888.00 2015-11-10 23:07:45.125 314 12478.08 106.80 54605.10 88888.00 2015-11-10 23:07:45.250 314 12478.00 106.75 54605.05 88888.00 2015-11-10 23:07:45.375 314 12478.05 106.80 54605.05 88888.00 2015-11-10 23:07:45.500 314 12478.05 106.80 54605.07 88888.00 2015-11-10 23:07:45.625 314 12478.05 106.78 54605.05 88888.00 2015-11-10 23:07:45.750 314 12478.10 106.85 54605.05 88888.00 2015-11-10 23:07:45.875 314 12478.12 106.88 54605.03 88888.00 2015-11-10 23:07:46.000 314 12478.08 106.85 54605.03 88888.00 2015-11-10 23:07:46.125 314 12477.98 106.83 54605.03 88888.00 2015-11-10 23:07:46.250 314 12477.95 106.83 54605.03 88888.00 2015-11-10 23:07:46.375 314 12478.00 106.90 54605.03 88888.00 2015-11-10 23:07:46.500 314 12478.02 106.83 54605.03 88888.00 2015-11-10 23:07:46.625 314 12478.00 106.78 54605.00 88888.00 2015-11-10 23:07:46.750 314 12477.90 106.80 54605.00 88888.00 2015-11-10 23:07:46.875 314 12477.95 106.83 54604.97 88888.00 2015-11-10 23:07:47.000 314 12478.00 106.83 54604.95 88888.00 2015-11-10 23:07:47.125 314 12478.00 106.80 54604.97 88888.00 2015-11-10 23:07:47.250 314 12477.98 106.83 54605.00 88888.00 2015-11-10 23:07:47.375 314 12478.02 106.83 54604.97 88888.00 2015-11-10 23:07:47.500 314 12478.00 106.78 54604.97 88888.00 2015-11-10 23:07:47.625 314 12477.98 106.75 54604.95 88888.00 2015-11-10 23:07:47.750 314 12477.92 106.75 54604.95 88888.00 2015-11-10 23:07:47.875 314 12477.90 106.78 54604.93 88888.00 2015-11-10 23:07:48.000 314 12477.85 106.80 54604.93 88888.00 2015-11-10 23:07:48.125 314 12477.80 106.78 54604.93 88888.00 2015-11-10 23:07:48.250 314 12477.77 106.75 54604.93 88888.00 2015-11-10 23:07:48.375 314 12477.83 106.78 54604.90 88888.00 2015-11-10 23:07:48.500 314 12477.90 106.78 54604.93 88888.00 2015-11-10 23:07:48.625 314 12477.95 106.75 54604.93 88888.00 2015-11-10 23:07:48.750 314 12477.83 106.75 54604.90 88888.00 2015-11-10 23:07:48.875 314 12477.67 106.80 54604.88 88888.00 2015-11-10 23:07:49.000 314 12477.60 106.75 54604.88 88888.00 2015-11-10 23:07:49.125 314 12477.58 106.78 54604.88 88888.00 2015-11-10 23:07:49.250 314 12477.67 106.78 54604.90 88888.00 2015-11-10 23:07:49.375 314 12477.77 106.75 54604.90 88888.00 2015-11-10 23:07:49.500 314 12477.62 106.78 54604.88 88888.00 2015-11-10 23:07:49.625 314 12477.62 106.75 54604.88 88888.00 2015-11-10 23:07:49.750 314 12477.62 106.72 54604.85 88888.00 2015-11-10 23:07:49.875 314 12477.62 106.72 54604.85 88888.00 2015-11-10 23:07:50.000 314 12477.60 106.72 54604.82 88888.00 2015-11-10 23:07:50.125 314 12477.60 106.75 54604.85 88888.00 2015-11-10 23:07:50.250 314 12477.62 106.72 54604.82 88888.00 2015-11-10 23:07:50.375 314 12477.67 106.67 54604.82 88888.00 2015-11-10 23:07:50.500 314 12477.62 106.67 54604.82 88888.00 2015-11-10 23:07:50.625 314 12477.58 106.70 54604.82 88888.00 2015-11-10 23:07:50.750 314 12477.50 106.70 54604.80 88888.00 2015-11-10 23:07:50.875 314 12477.48 106.70 54604.80 88888.00 2015-11-10 23:07:51.000 314 12477.45 106.67 54604.78 88888.00 2015-11-10 23:07:51.125 314 12477.45 106.62 54604.78 88888.00 2015-11-10 23:07:51.250 314 12477.45 106.62 54604.78 88888.00 2015-11-10 23:07:51.375 314 12477.45 106.67 54604.78 88888.00 2015-11-10 23:07:51.500 314 12477.40 106.70 54604.75 88888.00 2015-11-10 23:07:51.625 314 12477.40 106.70 54604.75 88888.00 2015-11-10 23:07:51.750 314 12477.40 106.67 54604.75 88888.00 2015-11-10 23:07:51.875 314 12477.40 106.62 54604.72 88888.00 2015-11-10 23:07:52.000 314 12477.38 106.62 54604.72 88888.00 2015-11-10 23:07:52.125 314 12477.33 106.67 54604.72 88888.00 2015-11-10 23:07:52.250 314 12477.35 106.65 54604.72 88888.00 2015-11-10 23:07:52.375 314 12477.40 106.62 54604.68 88888.00 2015-11-10 23:07:52.500 314 12477.40 106.65 54604.68 88888.00 2015-11-10 23:07:52.625 314 12477.40 106.65 54604.68 88888.00 2015-11-10 23:07:52.750 314 12477.33 106.67 54604.65 88888.00 2015-11-10 23:07:52.875 314 12477.30 106.70 54604.68 88888.00 2015-11-10 23:07:53.000 314 12477.25 106.70 54604.62 88888.00 2015-11-10 23:07:53.125 314 12477.23 106.70 54604.65 88888.00 2015-11-10 23:07:53.250 314 12477.20 106.70 54604.60 88888.00 2015-11-10 23:07:53.375 314 12477.23 106.72 54604.60 88888.00 2015-11-10 23:07:53.500 314 12477.30 106.78 54604.60 88888.00 2015-11-10 23:07:53.625 314 12477.35 106.75 54604.57 88888.00 2015-11-10 23:07:53.750 314 12477.33 106.78 54604.57 88888.00 2015-11-10 23:07:53.875 314 12477.33 106.80 54604.55 88888.00 2015-11-10 23:07:54.000 314 12477.35 106.78 54604.50 88888.00 2015-11-10 23:07:54.125 314 12477.35 106.78 54604.50 88888.00 2015-11-10 23:07:54.250 314 12477.30 106.78 54604.50 88888.00 2015-11-10 23:07:54.375 314 12477.35 106.80 54604.50 88888.00 2015-11-10 23:07:54.500 314 12477.35 106.80 54604.45 88888.00 2015-11-10 23:07:54.625 314 12477.27 106.80 54604.45 88888.00 2015-11-10 23:07:54.750 314 12477.25 106.85 54604.45 88888.00 2015-11-10 23:07:54.875 314 12477.30 106.85 54604.43 88888.00 2015-11-10 23:07:55.000 314 12477.27 106.85 54604.43 88888.00 2015-11-10 23:07:55.125 314 12477.25 106.92 54604.40 88888.00 2015-11-10 23:07:55.250 314 12477.25 106.90 54604.40 88888.00 2015-11-10 23:07:55.375 314 12477.23 106.90 54604.38 88888.00 2015-11-10 23:07:55.500 314 12477.17 106.92 54604.35 88888.00 2015-11-10 23:07:55.625 314 12477.20 106.95 54604.38 88888.00 2015-11-10 23:07:55.750 314 12477.33 106.97 54604.35 88888.00 2015-11-10 23:07:55.875 314 12477.30 106.97 54604.30 88888.00 2015-11-10 23:07:56.000 314 12477.25 106.95 54604.28 88888.00 2015-11-10 23:07:56.125 314 12477.33 106.95 54604.30 88888.00 2015-11-10 23:07:56.250 314 12477.33 106.97 54604.25 88888.00 2015-11-10 23:07:56.375 314 12477.30 107.03 54604.25 88888.00 2015-11-10 23:07:56.500 314 12477.27 107.08 54604.25 88888.00 2015-11-10 23:07:56.625 314 12477.33 107.10 54604.22 88888.00 2015-11-10 23:07:56.750 314 12477.42 107.12 54604.22 88888.00 2015-11-10 23:07:56.875 314 12477.45 107.12 54604.18 88888.00 2015-11-10 23:07:57.000 314 12477.42 107.12 54604.18 88888.00 2015-11-10 23:07:57.125 314 12477.35 107.10 54604.15 88888.00 2015-11-10 23:07:57.250 314 12477.30 107.15 54604.12 88888.00 2015-11-10 23:07:57.375 314 12477.38 107.20 54604.15 88888.00 2015-11-10 23:07:57.500 314 12477.42 107.22 54604.10 88888.00 2015-11-10 23:07:57.625 314 12477.40 107.22 54604.07 88888.00 2015-11-10 23:07:57.750 314 12477.40 107.22 54604.05 88888.00 2015-11-10 23:07:57.875 314 12477.40 107.25 54604.05 88888.00 2015-11-10 23:07:58.000 314 12477.48 107.30 54604.05 88888.00 2015-11-10 23:07:58.125 314 12477.50 107.35 54604.03 88888.00 2015-11-10 23:07:58.250 314 12477.52 107.38 54604.03 88888.00 2015-11-10 23:07:58.375 314 12477.58 107.33 54604.00 88888.00 2015-11-10 23:07:58.500 314 12477.58 107.33 54603.97 88888.00 2015-11-10 23:07:58.625 314 12477.55 107.38 54603.95 88888.00 2015-11-10 23:07:58.750 314 12477.50 107.40 54603.95 88888.00 2015-11-10 23:07:58.875 314 12477.52 107.42 54603.93 88888.00 2015-11-10 23:07:59.000 314 12477.60 107.47 54603.90 88888.00 2015-11-10 23:07:59.125 314 12477.58 107.50 54603.90 88888.00 2015-11-10 23:07:59.250 314 12477.58 107.53 54603.90 88888.00 2015-11-10 23:07:59.375 314 12477.62 107.55 54603.85 88888.00 2015-11-10 23:07:59.500 314 12477.67 107.60 54603.85 88888.00 2015-11-10 23:07:59.625 314 12477.67 107.62 54603.80 88888.00 2015-11-10 23:07:59.750 314 12477.62 107.65 54603.78 88888.00 2015-11-10 23:07:59.875 314 12477.62 107.67 54603.78 88888.00 2015-11-10 23:08:00.000 314 12477.73 107.65 54603.78 88888.00 2015-11-10 23:08:00.125 314 12477.80 107.65 54603.75 88888.00 2015-11-10 23:08:00.250 314 12477.77 107.67 54603.75 88888.00 2015-11-10 23:08:00.375 314 12477.75 107.75 54603.75 88888.00 2015-11-10 23:08:00.500 314 12477.80 107.80 54603.72 88888.00 2015-11-10 23:08:00.625 314 12477.77 107.78 54603.68 88888.00 2015-11-10 23:08:00.750 314 12477.83 107.78 54603.65 88888.00 2015-11-10 23:08:00.875 314 12477.88 107.78 54603.65 88888.00 2015-11-10 23:08:01.000 314 12477.95 107.80 54603.65 88888.00 2015-11-10 23:08:01.125 314 12477.95 107.85 54603.62 88888.00 2015-11-10 23:08:01.250 314 12477.92 107.85 54603.65 88888.00 2015-11-10 23:08:01.375 314 12477.95 107.90 54603.60 88888.00 2015-11-10 23:08:01.500 314 12477.98 107.92 54603.60 88888.00 2015-11-10 23:08:01.625 314 12477.92 107.92 54603.55 88888.00 2015-11-10 23:08:01.750 314 12477.88 107.92 54603.57 88888.00 2015-11-10 23:08:01.875 314 12477.85 107.97 54603.55 88888.00 2015-11-10 23:08:02.000 314 12477.90 107.95 54603.50 88888.00 2015-11-10 23:08:02.125 314 12477.90 107.97 54603.47 88888.00 2015-11-10 23:08:02.250 314 12477.92 108.00 54603.47 88888.00 2015-11-10 23:08:02.375 314 12478.00 108.00 54603.45 88888.00 2015-11-10 23:08:02.500 314 12478.00 108.00 54603.47 88888.00 2015-11-10 23:08:02.625 314 12478.00 108.00 54603.47 88888.00 2015-11-10 23:08:02.750 314 12477.98 108.03 54603.43 88888.00 2015-11-10 23:08:02.875 314 12478.00 108.05 54603.43 88888.00 2015-11-10 23:08:03.000 314 12478.00 108.05 54603.38 88888.00 2015-11-10 23:08:03.125 314 12477.98 108.05 54603.38 88888.00 2015-11-10 23:08:03.250 314 12477.98 108.00 54603.38 88888.00 2015-11-10 23:08:03.375 314 12478.02 108.03 54603.35 88888.00 2015-11-10 23:08:03.500 314 12478.02 108.10 54603.35 88888.00 2015-11-10 23:08:03.625 314 12478.00 108.12 54603.35 88888.00 2015-11-10 23:08:03.750 314 12477.95 108.10 54603.32 88888.00 2015-11-10 23:08:03.875 314 12477.90 108.08 54603.30 88888.00 2015-11-10 23:08:04.000 314 12477.90 108.12 54603.28 88888.00 2015-11-10 23:08:04.125 314 12477.95 108.15 54603.30 88888.00 2015-11-10 23:08:04.250 314 12478.00 108.15 54603.28 88888.00 2015-11-10 23:08:04.375 314 12478.05 108.17 54603.25 88888.00 2015-11-10 23:08:04.500 314 12478.12 108.15 54603.22 88888.00 2015-11-10 23:08:04.625 314 12478.20 108.17 54603.20 88888.00 2015-11-10 23:08:04.750 314 12478.27 108.17 54603.20 88888.00 2015-11-10 23:08:04.875 314 12478.30 108.17 54603.18 88888.00 2015-11-10 23:08:05.000 314 12478.30 108.12 54603.15 88888.00 2015-11-10 23:08:05.125 314 12478.30 108.17 54603.18 88888.00 2015-11-10 23:08:05.250 314 12478.35 108.22 54603.20 88888.00 2015-11-10 23:08:05.375 314 12478.35 108.22 54603.15 88888.00 2015-11-10 23:08:05.500 314 12478.38 108.22 54603.15 88888.00 2015-11-10 23:08:05.625 314 12478.40 108.25 54603.12 88888.00 2015-11-10 23:08:05.750 314 12478.38 108.25 54603.12 88888.00 2015-11-10 23:08:05.875 314 12478.40 108.22 54603.07 88888.00 2015-11-10 23:08:06.000 314 12478.35 108.25 54603.07 88888.00 2015-11-10 23:08:06.125 314 12478.35 108.25 54603.10 88888.00 2015-11-10 23:08:06.250 314 12478.35 108.25 54603.10 88888.00 2015-11-10 23:08:06.375 314 12478.42 108.25 54603.07 88888.00 2015-11-10 23:08:06.500 314 12478.45 108.25 54603.03 88888.00 2015-11-10 23:08:06.625 314 12478.50 108.28 54603.05 88888.00 2015-11-10 23:08:06.750 314 12478.52 108.33 54603.05 88888.00 2015-11-10 23:08:06.875 314 12478.48 108.33 54603.03 88888.00 2015-11-10 23:08:07.000 314 12478.42 108.33 54603.00 88888.00 2015-11-10 23:08:07.125 314 12478.38 108.30 54603.00 88888.00 2015-11-10 23:08:07.250 314 12478.38 108.30 54603.00 88888.00 2015-11-10 23:08:07.375 314 12478.42 108.35 54603.00 88888.00 2015-11-10 23:08:07.500 314 12478.42 108.35 54602.97 88888.00 2015-11-10 23:08:07.625 314 12478.42 108.38 54602.95 88888.00 2015-11-10 23:08:07.750 314 12478.42 108.40 54603.00 88888.00 2015-11-10 23:08:07.875 314 12478.42 108.40 54602.97 88888.00 2015-11-10 23:08:08.000 314 12478.38 108.35 54602.95 88888.00 2015-11-10 23:08:08.125 314 12478.38 108.33 54602.95 88888.00 2015-11-10 23:08:08.250 314 12478.45 108.30 54602.93 88888.00 2015-11-10 23:08:08.375 314 12478.48 108.33 54602.93 88888.00 2015-11-10 23:08:08.500 314 12478.42 108.33 54602.90 88888.00 2015-11-10 23:08:08.625 314 12478.40 108.30 54602.85 88888.00 2015-11-10 23:08:08.750 314 12478.38 108.30 54602.88 88888.00 2015-11-10 23:08:08.875 314 12478.40 108.35 54602.88 88888.00 2015-11-10 23:08:09.000 314 12478.48 108.38 54602.82 88888.00 2015-11-10 23:08:09.125 314 12478.45 108.38 54602.82 88888.00 2015-11-10 23:08:09.250 314 12478.33 108.38 54602.82 88888.00 2015-11-10 23:08:09.375 314 12478.40 108.40 54602.82 88888.00 2015-11-10 23:08:09.500 314 12478.40 108.35 54602.78 88888.00 2015-11-10 23:08:09.625 314 12478.38 108.35 54602.78 88888.00 2015-11-10 23:08:09.750 314 12478.35 108.38 54602.78 88888.00 2015-11-10 23:08:09.875 314 12478.38 108.38 54602.78 88888.00 2015-11-10 23:08:10.000 314 12478.35 108.35 54602.75 88888.00 2015-11-10 23:08:10.125 314 12478.35 108.40 54602.78 88888.00 2015-11-10 23:08:10.250 314 12478.38 108.35 54602.78 88888.00 2015-11-10 23:08:10.375 314 12478.45 108.35 54602.75 88888.00 2015-11-10 23:08:10.500 314 12478.40 108.35 54602.78 88888.00 2015-11-10 23:08:10.625 314 12478.40 108.38 54602.75 88888.00 2015-11-10 23:08:10.750 314 12478.40 108.35 54602.72 88888.00 2015-11-10 23:08:10.875 314 12478.45 108.38 54602.70 88888.00 2015-11-10 23:08:11.000 314 12478.48 108.40 54602.65 88888.00 2015-11-10 23:08:11.125 314 12478.45 108.38 54602.68 88888.00 2015-11-10 23:08:11.250 314 12478.42 108.40 54602.70 88888.00 2015-11-10 23:08:11.375 314 12478.48 108.45 54602.70 88888.00 2015-11-10 23:08:11.500 314 12478.42 108.42 54602.68 88888.00 2015-11-10 23:08:11.625 314 12478.42 108.45 54602.68 88888.00 2015-11-10 23:08:11.750 314 12478.42 108.42 54602.65 88888.00 2015-11-10 23:08:11.875 314 12478.40 108.45 54602.62 88888.00 2015-11-10 23:08:12.000 314 12478.42 108.42 54602.62 88888.00 2015-11-10 23:08:12.125 314 12478.45 108.45 54602.62 88888.00 2015-11-10 23:08:12.250 314 12478.42 108.42 54602.62 88888.00 2015-11-10 23:08:12.375 314 12478.48 108.42 54602.60 88888.00 2015-11-10 23:08:12.500 314 12478.50 108.42 54602.62 88888.00 2015-11-10 23:08:12.625 314 12478.48 108.40 54602.60 88888.00 2015-11-10 23:08:12.750 314 12478.48 108.40 54602.60 88888.00 2015-11-10 23:08:12.875 314 12478.48 108.38 54602.60 88888.00 2015-11-10 23:08:13.000 314 12478.52 108.35 54602.57 88888.00 2015-11-10 23:08:13.125 314 12478.60 108.35 54602.57 88888.00 2015-11-10 23:08:13.250 314 12478.52 108.38 54602.55 88888.00 2015-11-10 23:08:13.375 314 12478.55 108.40 54602.57 88888.00 2015-11-10 23:08:13.500 314 12478.58 108.42 54602.55 88888.00 2015-11-10 23:08:13.625 314 12478.58 108.42 54602.55 88888.00 2015-11-10 23:08:13.750 314 12478.60 108.42 54602.53 88888.00 2015-11-10 23:08:13.875 314 12478.67 108.42 54602.53 88888.00 2015-11-10 23:08:14.000 314 12478.65 108.45 54602.50 88888.00 2015-11-10 23:08:14.125 314 12478.52 108.47 54602.53 88888.00 2015-11-10 23:08:14.250 314 12478.52 108.47 54602.50 88888.00 2015-11-10 23:08:14.375 314 12478.58 108.47 54602.50 88888.00 2015-11-10 23:08:14.500 314 12478.58 108.47 54602.47 88888.00 2015-11-10 23:08:14.625 314 12478.62 108.50 54602.47 88888.00 2015-11-10 23:08:14.750 314 12478.62 108.47 54602.45 88888.00 2015-11-10 23:08:14.875 314 12478.60 108.47 54602.43 88888.00 2015-11-10 23:08:15.000 314 12478.70 108.47 54602.43 88888.00 2015-11-10 23:08:15.125 314 12478.73 108.50 54602.45 88888.00 2015-11-10 23:08:15.250 314 12478.62 108.50 54602.40 88888.00 2015-11-10 23:08:15.375 314 12478.60 108.53 54602.38 88888.00 2015-11-10 23:08:15.500 314 12478.58 108.53 54602.38 88888.00 2015-11-10 23:08:15.625 314 12478.50 108.55 54602.35 88888.00 2015-11-10 23:08:15.750 314 12478.52 108.60 54602.38 88888.00 2015-11-10 23:08:15.875 314 12478.65 108.65 54602.40 88888.00 2015-11-10 23:08:16.000 314 12478.73 108.65 54602.35 88888.00 2015-11-10 23:08:16.125 314 12478.70 108.60 54602.32 88888.00 2015-11-10 23:08:16.250 314 12478.67 108.62 54602.35 88888.00 2015-11-10 23:08:16.375 314 12478.67 108.60 54602.32 88888.00 2015-11-10 23:08:16.500 314 12478.67 108.62 54602.30 88888.00 2015-11-10 23:08:16.625 314 12478.70 108.60 54602.32 88888.00 2015-11-10 23:08:16.750 314 12478.77 108.62 54602.32 88888.00 2015-11-10 23:08:16.875 314 12478.75 108.62 54602.30 88888.00 2015-11-10 23:08:17.000 314 12478.70 108.62 54602.25 88888.00 2015-11-10 23:08:17.125 314 12478.67 108.65 54602.25 88888.00 2015-11-10 23:08:17.250 314 12478.73 108.65 54602.22 88888.00 2015-11-10 23:08:17.375 314 12478.80 108.67 54602.22 88888.00 2015-11-10 23:08:17.500 314 12478.77 108.72 54602.25 88888.00 2015-11-10 23:08:17.625 314 12478.70 108.72 54602.22 88888.00 2015-11-10 23:08:17.750 314 12478.73 108.72 54602.22 88888.00 2015-11-10 23:08:17.875 314 12478.73 108.72 54602.20 88888.00 2015-11-10 23:08:18.000 314 12478.80 108.72 54602.20 88888.00 2015-11-10 23:08:18.125 314 12478.83 108.75 54602.20 88888.00 2015-11-10 23:08:18.250 314 12478.75 108.75 54602.15 88888.00 2015-11-10 23:08:18.375 314 12478.80 108.78 54602.18 88888.00 2015-11-10 23:08:18.500 314 12478.90 108.80 54602.15 88888.00 2015-11-10 23:08:18.625 314 12478.90 108.80 54602.15 88888.00 2015-11-10 23:08:18.750 314 12478.88 108.83 54602.12 88888.00 2015-11-10 23:08:18.875 314 12478.90 108.85 54602.12 88888.00 2015-11-10 23:08:19.000 314 12478.90 108.83 54602.10 88888.00 2015-11-10 23:08:19.125 314 12478.80 108.83 54602.07 88888.00 2015-11-10 23:08:19.250 314 12478.75 108.83 54602.05 88888.00 2015-11-10 23:08:19.375 314 12478.85 108.88 54602.07 88888.00 2015-11-10 23:08:19.500 314 12478.90 108.90 54602.10 88888.00 2015-11-10 23:08:19.625 314 12478.88 108.90 54602.05 88888.00 2015-11-10 23:08:19.750 314 12478.90 108.90 54602.03 88888.00 2015-11-10 23:08:19.875 314 12478.88 108.90 54602.03 88888.00 2015-11-10 23:08:20.000 314 12478.85 108.90 54602.00 88888.00 2015-11-10 23:08:20.125 314 12478.85 108.90 54602.00 88888.00 2015-11-10 23:08:20.250 314 12478.88 108.90 54602.00 88888.00 2015-11-10 23:08:20.375 314 12478.98 108.92 54602.03 88888.00 2015-11-10 23:08:20.500 314 12479.02 108.92 54602.00 88888.00 2015-11-10 23:08:20.625 314 12479.02 108.95 54601.97 88888.00 2015-11-10 23:08:20.750 314 12478.92 108.95 54601.97 88888.00 2015-11-10 23:08:20.875 314 12478.90 108.97 54601.97 88888.00 2015-11-10 23:08:21.000 314 12478.95 108.97 54601.95 88888.00 2015-11-10 23:08:21.125 314 12478.98 109.03 54601.97 88888.00 2015-11-10 23:08:21.250 314 12478.92 109.05 54601.95 88888.00 2015-11-10 23:08:21.375 314 12478.95 109.05 54601.93 88888.00 2015-11-10 23:08:21.500 314 12479.02 109.08 54601.95 88888.00 2015-11-10 23:08:21.625 314 12479.02 109.10 54601.95 88888.00 2015-11-10 23:08:21.750 314 12479.02 109.12 54601.95 88888.00 2015-11-10 23:08:21.875 314 12478.98 109.12 54601.93 88888.00 2015-11-10 23:08:22.000 314 12478.95 109.08 54601.88 88888.00 2015-11-10 23:08:22.125 314 12479.08 109.10 54601.90 88888.00 2015-11-10 23:08:22.250 314 12479.15 109.10 54601.90 88888.00 2015-11-10 23:08:22.375 314 12479.17 109.10 54601.90 88888.00 2015-11-10 23:08:22.500 314 12479.15 109.12 54601.88 88888.00 2015-11-10 23:08:22.625 314 12479.15 109.10 54601.88 88888.00 2015-11-10 23:08:22.750 314 12479.15 109.08 54601.85 88888.00 2015-11-10 23:08:22.875 314 12479.15 109.10 54601.85 88888.00 2015-11-10 23:08:23.000 314 12479.15 109.10 54601.82 88888.00 2015-11-10 23:08:23.125 314 12479.17 109.15 54601.85 88888.00 2015-11-10 23:08:23.250 314 12479.15 109.17 54601.88 88888.00 2015-11-10 23:08:23.375 314 12479.10 109.17 54601.82 88888.00 2015-11-10 23:08:23.500 314 12479.17 109.17 54601.80 88888.00 2015-11-10 23:08:23.625 314 12479.23 109.17 54601.82 88888.00 2015-11-10 23:08:23.750 314 12479.20 109.15 54601.80 88888.00 2015-11-10 23:08:23.875 314 12479.23 109.10 54601.78 88888.00 2015-11-10 23:08:24.000 314 12479.20 109.10 54601.75 88888.00 2015-11-10 23:08:24.125 314 12479.25 109.17 54601.80 88888.00 2015-11-10 23:08:24.250 314 12479.25 109.20 54601.80 88888.00 2015-11-10 23:08:24.375 314 12479.23 109.20 54601.78 88888.00 2015-11-10 23:08:24.500 314 12479.17 109.15 54601.75 88888.00 2015-11-10 23:08:24.625 314 12479.23 109.17 54601.72 88888.00 2015-11-10 23:08:24.750 314 12479.25 109.20 54601.70 88888.00 2015-11-10 23:08:24.875 314 12479.27 109.20 54601.75 88888.00 2015-11-10 23:08:25.000 314 12479.30 109.20 54601.72 88888.00 2015-11-10 23:08:25.125 314 12479.33 109.17 54601.75 88888.00 2015-11-10 23:08:25.250 314 12479.35 109.17 54601.75 88888.00 2015-11-10 23:08:25.375 314 12479.38 109.17 54601.75 88888.00 2015-11-10 23:08:25.500 314 12479.38 109.20 54601.72 88888.00 2015-11-10 23:08:25.625 314 12479.40 109.17 54601.72 88888.00 2015-11-10 23:08:25.750 314 12479.38 109.20 54601.70 88888.00 2015-11-10 23:08:25.875 314 12479.38 109.20 54601.70 88888.00 2015-11-10 23:08:26.000 314 12479.38 109.22 54601.72 88888.00 2015-11-10 23:08:26.125 314 12479.38 109.22 54601.70 88888.00 2015-11-10 23:08:26.250 314 12479.35 109.17 54601.68 88888.00 2015-11-10 23:08:26.375 314 12479.30 109.20 54601.68 88888.00 2015-11-10 23:08:26.500 314 12479.30 109.20 54601.68 88888.00 2015-11-10 23:08:26.625 314 12479.27 109.17 54601.65 88888.00 2015-11-10 23:08:26.750 314 12479.30 109.15 54601.65 88888.00 2015-11-10 23:08:26.875 314 12479.38 109.17 54601.65 88888.00 2015-11-10 23:08:27.000 314 12479.42 109.17 54601.68 88888.00 2015-11-10 23:08:27.125 314 12479.40 109.15 54601.68 88888.00 2015-11-10 23:08:27.250 314 12479.35 109.15 54601.65 88888.00 2015-11-10 23:08:27.375 314 12479.40 109.17 54601.65 88888.00 2015-11-10 23:08:27.500 314 12479.40 109.15 54601.65 88888.00 2015-11-10 23:08:27.625 314 12479.38 109.12 54601.65 88888.00 2015-11-10 23:08:27.750 314 12479.35 109.12 54601.65 88888.00 2015-11-10 23:08:27.875 314 12479.38 109.12 54601.65 88888.00 2015-11-10 23:08:28.000 314 12479.42 109.15 54601.65 88888.00 2015-11-10 23:08:28.125 314 12479.42 109.17 54601.65 88888.00 2015-11-10 23:08:28.250 314 12479.42 109.17 54601.68 88888.00 2015-11-10 23:08:28.375 314 12479.42 109.12 54601.68 88888.00 2015-11-10 23:08:28.500 314 12479.40 109.10 54601.65 88888.00 2015-11-10 23:08:28.625 314 12479.50 109.12 54601.70 88888.00 2015-11-10 23:08:28.750 314 12479.58 109.15 54601.65 88888.00 2015-11-10 23:08:28.875 314 12479.52 109.15 54601.65 88888.00 2015-11-10 23:08:29.000 314 12479.40 109.12 54601.65 88888.00 2015-11-10 23:08:29.125 314 12479.40 109.12 54601.62 88888.00 2015-11-10 23:08:29.250 314 12479.40 109.10 54601.62 88888.00 2015-11-10 23:08:29.375 314 12479.38 109.12 54601.68 88888.00 2015-11-10 23:08:29.500 314 12479.45 109.10 54601.65 88888.00 2015-11-10 23:08:29.625 314 12479.48 109.08 54601.62 88888.00 2015-11-10 23:08:29.750 314 12479.48 109.05 54601.62 88888.00 2015-11-10 23:08:29.875 314 12479.45 109.03 54601.62 88888.00 2015-11-10 23:08:30.000 314 12479.45 109.03 54601.62 88888.00 2015-11-10 23:08:30.125 314 12479.45 109.00 54601.65 88888.00 2015-11-10 23:08:30.250 314 12479.45 109.00 54601.68 88888.00 2015-11-10 23:08:30.375 314 12479.45 109.03 54601.65 88888.00 2015-11-10 23:08:30.500 314 12479.50 109.00 54601.65 88888.00 2015-11-10 23:08:30.625 314 12479.55 109.03 54601.68 88888.00 2015-11-10 23:08:30.750 314 12479.55 109.00 54601.68 88888.00 2015-11-10 23:08:30.875 314 12479.50 108.95 54601.65 88888.00 2015-11-10 23:08:31.000 314 12479.48 108.95 54601.62 88888.00 2015-11-10 23:08:31.125 314 12479.50 108.95 54601.62 88888.00 2015-11-10 23:08:31.250 314 12479.48 108.88 54601.65 88888.00 2015-11-10 23:08:31.375 314 12479.50 108.90 54601.65 88888.00 2015-11-10 23:08:31.500 314 12479.50 108.90 54601.65 88888.00 2015-11-10 23:08:31.625 314 12479.42 108.90 54601.65 88888.00 2015-11-10 23:08:31.750 314 12479.45 108.85 54601.65 88888.00 2015-11-10 23:08:31.875 314 12479.48 108.83 54601.65 88888.00 2015-11-10 23:08:32.000 314 12479.50 108.83 54601.68 88888.00 2015-11-10 23:08:32.125 314 12479.50 108.85 54601.68 88888.00 2015-11-10 23:08:32.250 314 12479.42 108.83 54601.65 88888.00 2015-11-10 23:08:32.375 314 12479.45 108.83 54601.65 88888.00 2015-11-10 23:08:32.500 314 12479.40 108.80 54601.65 88888.00 2015-11-10 23:08:32.625 314 12479.40 108.80 54601.65 88888.00 2015-11-10 23:08:32.750 314 12479.45 108.83 54601.65 88888.00 2015-11-10 23:08:32.875 314 12479.40 108.80 54601.62 88888.00 2015-11-10 23:08:33.000 314 12479.40 108.80 54601.62 88888.00 2015-11-10 23:08:33.125 314 12479.42 108.80 54601.65 88888.00 2015-11-10 23:08:33.250 314 12479.45 108.78 54601.62 88888.00 2015-11-10 23:08:33.375 314 12479.50 108.80 54601.65 88888.00 2015-11-10 23:08:33.500 314 12479.55 108.80 54601.65 88888.00 2015-11-10 23:08:33.625 314 12479.42 108.78 54601.65 88888.00 2015-11-10 23:08:33.750 314 12479.35 108.70 54601.65 88888.00 2015-11-10 23:08:33.875 314 12479.35 108.75 54601.68 88888.00 2015-11-10 23:08:34.000 314 12479.42 108.75 54601.65 88888.00 2015-11-10 23:08:34.125 314 12479.48 108.72 54601.65 88888.00 2015-11-10 23:08:34.250 314 12479.45 108.72 54601.65 88888.00 2015-11-10 23:08:34.375 314 12479.42 108.75 54601.65 88888.00 2015-11-10 23:08:34.500 314 12479.45 108.70 54601.65 88888.00 2015-11-10 23:08:34.625 314 12479.50 108.67 54601.62 88888.00 2015-11-10 23:08:34.750 314 12479.42 108.65 54601.62 88888.00 2015-11-10 23:08:34.875 314 12479.40 108.65 54601.62 88888.00 2015-11-10 23:08:35.000 314 12479.52 108.70 54601.62 88888.00 2015-11-10 23:08:35.125 314 12479.50 108.65 54601.62 88888.00 2015-11-10 23:08:35.250 314 12479.40 108.62 54601.65 88888.00 2015-11-10 23:08:35.375 314 12479.45 108.62 54601.62 88888.00 2015-11-10 23:08:35.500 314 12479.48 108.60 54601.65 88888.00 2015-11-10 23:08:35.625 314 12479.50 108.60 54601.65 88888.00 2015-11-10 23:08:35.750 314 12479.52 108.60 54601.68 88888.00 2015-11-10 23:08:35.875 314 12479.50 108.58 54601.68 88888.00 2015-11-10 23:08:36.000 314 12479.38 108.53 54601.62 88888.00 2015-11-10 23:08:36.125 314 12479.35 108.50 54601.62 88888.00 2015-11-10 23:08:36.250 314 12479.42 108.53 54601.65 88888.00 2015-11-10 23:08:36.375 314 12479.48 108.55 54601.65 88888.00 2015-11-10 23:08:36.500 314 12479.45 108.53 54601.62 88888.00 2015-11-10 23:08:36.625 314 12479.50 108.50 54601.62 88888.00 2015-11-10 23:08:36.750 314 12479.52 108.53 54601.65 88888.00 2015-11-10 23:08:36.875 314 12479.50 108.47 54601.60 88888.00 2015-11-10 23:08:37.000 314 12479.42 108.47 54601.60 88888.00 2015-11-10 23:08:37.125 314 12479.40 108.45 54601.62 88888.00 2015-11-10 23:08:37.250 314 12479.45 108.45 54601.65 88888.00 2015-11-10 23:08:37.375 314 12479.50 108.45 54601.68 88888.00 2015-11-10 23:08:37.500 314 12479.45 108.40 54601.65 88888.00 2015-11-10 23:08:37.625 314 12479.42 108.38 54601.62 88888.00 2015-11-10 23:08:37.750 314 12479.45 108.38 54601.62 88888.00 2015-11-10 23:08:37.875 314 12479.45 108.38 54601.65 88888.00 2015-11-10 23:08:38.000 314 12479.52 108.35 54601.65 88888.00 2015-11-10 23:08:38.125 314 12479.52 108.33 54601.62 88888.00 2015-11-10 23:08:38.250 314 12479.52 108.30 54601.62 88888.00 2015-11-10 23:08:38.375 314 12479.50 108.30 54601.62 88888.00 2015-11-10 23:08:38.500 314 12479.50 108.30 54601.62 88888.00 2015-11-10 23:08:38.625 314 12479.48 108.33 54601.62 88888.00 2015-11-10 23:08:38.750 314 12479.48 108.33 54601.62 88888.00 2015-11-10 23:08:38.875 314 12479.50 108.30 54601.65 88888.00 2015-11-10 23:08:39.000 314 12479.55 108.28 54601.62 88888.00 2015-11-10 23:08:39.125 314 12479.58 108.25 54601.62 88888.00 2015-11-10 23:08:39.250 314 12479.52 108.28 54601.62 88888.00 2015-11-10 23:08:39.375 314 12479.50 108.30 54601.65 88888.00 2015-11-10 23:08:39.500 314 12479.52 108.22 54601.60 88888.00 2015-11-10 23:08:39.625 314 12479.50 108.20 54601.60 88888.00 2015-11-10 23:08:39.750 314 12479.48 108.17 54601.60 88888.00 2015-11-10 23:08:39.875 314 12479.42 108.15 54601.62 88888.00 2015-11-10 23:08:40.000 314 12479.42 108.15 54601.62 88888.00 2015-11-10 23:08:40.125 314 12479.50 108.17 54601.65 88888.00 2015-11-10 23:08:40.250 314 12479.52 108.15 54601.62 88888.00 2015-11-10 23:08:40.375 314 12479.48 108.15 54601.62 88888.00 2015-11-10 23:08:40.500 314 12479.45 108.12 54601.62 88888.00 2015-11-10 23:08:40.625 314 12479.40 108.08 54601.60 88888.00 2015-11-10 23:08:40.750 314 12479.50 108.10 54601.62 88888.00 2015-11-10 23:08:40.875 314 12479.58 108.15 54601.65 88888.00 2015-11-10 23:08:41.000 314 12479.52 108.12 54601.62 88888.00 2015-11-10 23:08:41.125 314 12479.50 108.08 54601.60 88888.00 2015-11-10 23:08:41.250 314 12479.42 108.08 54601.62 88888.00 2015-11-10 23:08:41.375 314 12479.45 108.10 54601.62 88888.00 2015-11-10 23:08:41.500 314 12479.45 108.12 54601.62 88888.00 2015-11-10 23:08:41.625 314 12479.35 108.08 54601.62 88888.00 2015-11-10 23:08:41.750 314 12479.35 108.00 54601.60 88888.00 2015-11-10 23:08:41.875 314 12479.42 107.97 54601.60 88888.00 2015-11-10 23:08:42.000 314 12479.42 107.92 54601.60 88888.00 2015-11-10 23:08:42.125 314 12479.42 107.95 54601.60 88888.00 2015-11-10 23:08:42.250 314 12479.40 107.95 54601.60 88888.00 2015-11-10 23:08:42.375 314 12479.40 107.92 54601.60 88888.00 2015-11-10 23:08:42.500 314 12479.40 107.95 54601.60 88888.00 2015-11-10 23:08:42.625 314 12479.45 107.95 54601.62 88888.00 2015-11-10 23:08:42.750 314 12479.42 107.92 54601.62 88888.00 2015-11-10 23:08:42.875 314 12479.38 107.90 54601.62 88888.00 2015-11-10 23:08:43.000 314 12479.38 107.92 54601.60 88888.00 2015-11-10 23:08:43.125 314 12479.33 107.92 54601.62 88888.00 2015-11-10 23:08:43.250 314 12479.27 107.83 54601.62 88888.00 2015-11-10 23:08:43.375 314 12479.20 107.80 54601.62 88888.00 2015-11-10 23:08:43.500 314 12479.25 107.78 54601.62 88888.00 2015-11-10 23:08:43.625 314 12479.33 107.80 54601.62 88888.00 2015-11-10 23:08:43.750 314 12479.33 107.83 54601.60 88888.00 2015-11-10 23:08:43.875 314 12479.27 107.80 54601.62 88888.00 2015-11-10 23:08:44.000 314 12479.27 107.72 54601.57 88888.00 2015-11-10 23:08:44.125 314 12479.27 107.70 54601.60 88888.00 2015-11-10 23:08:44.250 314 12479.30 107.67 54601.60 88888.00 2015-11-10 23:08:44.375 314 12479.35 107.67 54601.60 88888.00 2015-11-10 23:08:44.500 314 12479.33 107.70 54601.65 88888.00 2015-11-10 23:08:44.625 314 12479.30 107.75 54601.65 88888.00 2015-11-10 23:08:44.750 314 12479.30 107.72 54601.65 88888.00 2015-11-10 23:08:44.875 314 12479.33 107.70 54601.62 88888.00 2015-11-10 23:08:45.000 314 12479.33 107.67 54601.62 88888.00 2015-11-10 23:08:45.125 314 12479.25 107.65 54601.62 88888.00 2015-11-10 23:08:45.250 314 12479.20 107.62 54601.60 88888.00 2015-11-10 23:08:45.375 314 12479.20 107.62 54601.57 88888.00 2015-11-10 23:08:45.500 314 12479.15 107.60 54601.60 88888.00 2015-11-10 23:08:45.625 314 12479.15 107.62 54601.60 88888.00 2015-11-10 23:08:45.750 314 12479.20 107.62 54601.60 88888.00 2015-11-10 23:08:45.875 314 12479.17 107.62 54601.60 88888.00 2015-11-10 23:08:46.000 314 12479.17 107.62 54601.57 88888.00 2015-11-10 23:08:46.125 314 12479.17 107.65 54601.62 88888.00 2015-11-10 23:08:46.250 314 12479.15 107.60 54601.60 88888.00 2015-11-10 23:08:46.375 314 12479.08 107.58 54601.57 88888.00 2015-11-10 23:08:46.500 314 12479.08 107.58 54601.60 88888.00 2015-11-10 23:08:46.625 314 12479.15 107.55 54601.57 88888.00 2015-11-10 23:08:46.750 314 12479.08 107.58 54601.55 88888.00 2015-11-10 23:08:46.875 314 12479.02 107.58 54601.57 88888.00 2015-11-10 23:08:47.000 314 12479.08 107.60 54601.57 88888.00 2015-11-10 23:08:47.125 314 12479.08 107.60 54601.60 88888.00 2015-11-10 23:08:47.250 314 12479.00 107.58 54601.57 88888.00 2015-11-10 23:08:47.375 314 12479.02 107.60 54601.60 88888.00 2015-11-10 23:08:47.500 314 12479.08 107.58 54601.57 88888.00 2015-11-10 23:08:47.625 314 12479.00 107.60 54601.55 88888.00 2015-11-10 23:08:47.750 314 12478.98 107.60 54601.57 88888.00 2015-11-10 23:08:47.875 314 12479.08 107.58 54601.57 88888.00 2015-11-10 23:08:48.000 314 12479.10 107.58 54601.55 88888.00 2015-11-10 23:08:48.125 314 12479.05 107.60 54601.57 88888.00 2015-11-10 23:08:48.250 314 12478.95 107.60 54601.57 88888.00 2015-11-10 23:08:48.375 314 12478.92 107.60 54601.55 88888.00 2015-11-10 23:08:48.500 314 12478.88 107.62 54601.53 88888.00 2015-11-10 23:08:48.625 314 12478.90 107.65 54601.53 88888.00 2015-11-10 23:08:48.750 314 12478.85 107.65 54601.55 88888.00 2015-11-10 23:08:48.875 314 12478.80 107.62 54601.55 88888.00 2015-11-10 23:08:49.000 314 12478.90 107.62 54601.53 88888.00 2015-11-10 23:08:49.125 314 12478.85 107.67 54601.55 88888.00 2015-11-10 23:08:49.250 314 12478.73 107.65 54601.53 88888.00 2015-11-10 23:08:49.375 314 12478.85 107.67 54601.53 88888.00 2015-11-10 23:08:49.500 314 12478.85 107.67 54601.55 88888.00 2015-11-10 23:08:49.625 314 12478.80 107.62 54601.53 88888.00 2015-11-10 23:08:49.750 314 12478.80 107.62 54601.50 88888.00 2015-11-10 23:08:49.875 314 12478.80 107.60 54601.50 88888.00 2015-11-10 23:08:50.000 314 12478.83 107.62 54601.50 88888.00 2015-11-10 23:08:50.125 314 12478.80 107.62 54601.50 88888.00 2015-11-10 23:08:50.250 314 12478.77 107.62 54601.50 88888.00 2015-11-10 23:08:50.375 314 12478.83 107.65 54601.47 88888.00 2015-11-10 23:08:50.500 314 12478.85 107.67 54601.47 88888.00 2015-11-10 23:08:50.625 314 12478.80 107.65 54601.50 88888.00 2015-11-10 23:08:50.750 314 12478.75 107.67 54601.50 88888.00 2015-11-10 23:08:50.875 314 12478.75 107.70 54601.50 88888.00 2015-11-10 23:08:51.000 314 12478.73 107.70 54601.47 88888.00 2015-11-10 23:08:51.125 314 12478.75 107.72 54601.47 88888.00 2015-11-10 23:08:51.250 314 12478.67 107.70 54601.50 88888.00 2015-11-10 23:08:51.375 314 12478.62 107.72 54601.53 88888.00 2015-11-10 23:08:51.500 314 12478.60 107.72 54601.47 88888.00 2015-11-10 23:08:51.625 314 12478.55 107.67 54601.45 88888.00 2015-11-10 23:08:51.750 314 12478.55 107.72 54601.45 88888.00 2015-11-10 23:08:51.875 314 12478.58 107.75 54601.45 88888.00 2015-11-10 23:08:52.000 314 12478.55 107.72 54601.45 88888.00 2015-11-10 23:08:52.125 314 12478.48 107.67 54601.45 88888.00 2015-11-10 23:08:52.250 314 12478.40 107.65 54601.45 88888.00 2015-11-10 23:08:52.375 314 12478.48 107.72 54601.47 88888.00 2015-11-10 23:08:52.500 314 12478.55 107.80 54601.47 88888.00 2015-11-10 23:08:52.625 314 12478.55 107.78 54601.45 88888.00 2015-11-10 23:08:52.750 314 12478.48 107.75 54601.43 88888.00 2015-11-10 23:08:52.875 314 12478.45 107.78 54601.45 88888.00 2015-11-10 23:08:53.000 314 12478.48 107.78 54601.45 88888.00 2015-11-10 23:08:53.125 314 12478.42 107.75 54601.47 88888.00 2015-11-10 23:08:53.250 314 12478.38 107.75 54601.47 88888.00 2015-11-10 23:08:53.375 314 12478.35 107.75 54601.47 88888.00 2015-11-10 23:08:53.500 314 12478.38 107.75 54601.47 88888.00 2015-11-10 23:08:53.625 314 12478.42 107.75 54601.47 88888.00 2015-11-10 23:08:53.750 314 12478.40 107.75 54601.45 88888.00 2015-11-10 23:08:53.875 314 12478.40 107.75 54601.45 88888.00 2015-11-10 23:08:54.000 314 12478.40 107.72 54601.43 88888.00 2015-11-10 23:08:54.125 314 12478.38 107.70 54601.45 88888.00 2015-11-10 23:08:54.250 314 12478.33 107.75 54601.47 88888.00 2015-11-10 23:08:54.375 314 12478.35 107.78 54601.45 88888.00 2015-11-10 23:08:54.500 314 12478.33 107.78 54601.45 88888.00 2015-11-10 23:08:54.625 314 12478.33 107.78 54601.43 88888.00 2015-11-10 23:08:54.750 314 12478.30 107.78 54601.43 88888.00 2015-11-10 23:08:54.875 314 12478.27 107.80 54601.45 88888.00 2015-11-10 23:08:55.000 314 12478.23 107.83 54601.43 88888.00 2015-11-10 23:08:55.125 314 12478.23 107.80 54601.43 88888.00 2015-11-10 23:08:55.250 314 12478.20 107.80 54601.40 88888.00 2015-11-10 23:08:55.375 314 12478.17 107.83 54601.43 88888.00 2015-11-10 23:08:55.500 314 12478.10 107.80 54601.43 88888.00 2015-11-10 23:08:55.625 314 12478.08 107.83 54601.43 88888.00 2015-11-10 23:08:55.750 314 12478.05 107.85 54601.40 88888.00 2015-11-10 23:08:55.875 314 12477.95 107.85 54601.40 88888.00 2015-11-10 23:08:56.000 314 12478.00 107.85 54601.43 88888.00 2015-11-10 23:08:56.125 314 12477.98 107.80 54601.40 88888.00 2015-11-10 23:08:56.250 314 12477.90 107.78 54601.40 88888.00 2015-11-10 23:08:56.375 314 12477.98 107.80 54601.40 88888.00 2015-11-10 23:08:56.500 314 12477.98 107.83 54601.38 88888.00 2015-11-10 23:08:56.625 314 12477.92 107.80 54601.40 88888.00 2015-11-10 23:08:56.750 314 12477.88 107.78 54601.40 88888.00 2015-11-10 23:08:56.875 314 12477.92 107.75 54601.38 88888.00 2015-11-10 23:08:57.000 314 12477.92 107.75 54601.35 88888.00 2015-11-10 23:08:57.125 314 12477.88 107.75 54601.35 88888.00 2015-11-10 23:08:57.250 314 12477.83 107.78 54601.35 88888.00 2015-11-10 23:08:57.375 314 12477.85 107.80 54601.35 88888.00 2015-11-10 23:08:57.500 314 12477.77 107.83 54601.38 88888.00 2015-11-10 23:08:57.625 314 12477.83 107.83 54601.35 88888.00 2015-11-10 23:08:57.750 314 12477.85 107.78 54601.35 88888.00 2015-11-10 23:08:57.875 314 12477.75 107.78 54601.32 88888.00 2015-11-10 23:08:58.000 314 12477.73 107.83 54601.32 88888.00 2015-11-10 23:08:58.125 314 12477.73 107.85 54601.35 88888.00 2015-11-10 23:08:58.250 314 12477.70 107.80 54601.35 88888.00 2015-11-10 23:08:58.375 314 12477.70 107.80 54601.30 88888.00 2015-11-10 23:08:58.500 314 12477.67 107.80 54601.32 88888.00 2015-11-10 23:08:58.625 314 12477.73 107.80 54601.38 88888.00 2015-11-10 23:08:58.750 314 12477.67 107.83 54601.38 88888.00 2015-11-10 23:08:58.875 314 12477.60 107.80 54601.35 88888.00 2015-11-10 23:08:59.000 314 12477.60 107.80 54601.32 88888.00 2015-11-10 23:08:59.125 314 12477.65 107.83 54601.32 88888.00 2015-11-10 23:08:59.250 314 12477.60 107.80 54601.35 88888.00 2015-11-10 23:08:59.375 314 12477.58 107.83 54601.32 88888.00 2015-11-10 23:08:59.500 314 12477.58 107.85 54601.35 88888.00 2015-11-10 23:08:59.625 314 12477.58 107.83 54601.30 88888.00 2015-11-10 23:08:59.750 314 12477.60 107.80 54601.30 88888.00 2015-11-10 23:08:59.875 314 12477.58 107.78 54601.28 88888.00 2015-11-10 23:09:00.000 314 12477.55 107.80 54601.25 88888.00 2015-11-10 23:09:00.125 314 12477.52 107.83 54601.25 88888.00 2015-11-10 23:09:00.250 314 12477.52 107.85 54601.25 88888.00 2015-11-10 23:09:00.375 314 12477.58 107.90 54601.28 88888.00 2015-11-10 23:09:00.500 314 12477.62 107.88 54601.30 88888.00 2015-11-10 23:09:00.625 314 12477.55 107.88 54601.28 88888.00 2015-11-10 23:09:00.750 314 12477.58 107.90 54601.28 88888.00 2015-11-10 23:09:00.875 314 12477.58 107.92 54601.25 88888.00 2015-11-10 23:09:01.000 314 12477.55 107.90 54601.20 88888.00 2015-11-10 23:09:01.125 314 12477.60 107.90 54601.20 88888.00 2015-11-10 23:09:01.250 314 12477.62 107.90 54601.22 88888.00 2015-11-10 23:09:01.375 314 12477.60 107.92 54601.20 88888.00 2015-11-10 23:09:01.500 314 12477.50 107.92 54601.20 88888.00 2015-11-10 23:09:01.625 314 12477.48 107.95 54601.20 88888.00 2015-11-10 23:09:01.750 314 12477.55 107.95 54601.20 88888.00 2015-11-10 23:09:01.875 314 12477.62 107.97 54601.18 88888.00 2015-11-10 23:09:02.000 314 12477.60 107.97 54601.18 88888.00 2015-11-10 23:09:02.125 314 12477.50 107.97 54601.15 88888.00 2015-11-10 23:09:02.250 314 12477.48 107.97 54601.15 88888.00 2015-11-10 23:09:02.375 314 12477.52 107.97 54601.12 88888.00 2015-11-10 23:09:02.500 314 12477.58 108.05 54601.12 88888.00 2015-11-10 23:09:02.625 314 12477.58 108.05 54601.15 88888.00 2015-11-10 23:09:02.750 314 12477.58 108.10 54601.12 88888.00 2015-11-10 23:09:02.875 314 12477.55 108.05 54601.07 88888.00 2015-11-10 23:09:03.000 314 12477.55 108.03 54601.07 88888.00 2015-11-10 23:09:03.125 314 12477.52 108.03 54601.07 88888.00 2015-11-10 23:09:03.250 314 12477.48 108.08 54601.10 88888.00 2015-11-10 23:09:03.375 314 12477.52 108.10 54601.07 88888.00 2015-11-10 23:09:03.500 314 12477.60 108.20 54601.10 88888.00 2015-11-10 23:09:03.625 314 12477.62 108.17 54601.10 88888.00 2015-11-10 23:09:03.750 314 12477.62 108.12 54601.05 88888.00 2015-11-10 23:09:03.875 314 12477.58 108.10 54601.03 88888.00 2015-11-10 23:09:04.000 314 12477.55 108.08 54601.00 88888.00 2015-11-10 23:09:04.125 314 12477.55 108.10 54600.97 88888.00 2015-11-10 23:09:04.250 314 12477.65 108.12 54601.00 88888.00 2015-11-10 23:09:04.375 314 12477.73 108.15 54601.00 88888.00 2015-11-10 23:09:04.500 314 12477.67 108.15 54600.97 88888.00 2015-11-10 23:09:04.625 314 12477.62 108.15 54600.95 88888.00 2015-11-10 23:09:04.750 314 12477.62 108.15 54600.95 88888.00 2015-11-10 23:09:04.875 314 12477.67 108.15 54600.93 88888.00 2015-11-10 23:09:05.000 314 12477.70 108.15 54600.90 88888.00 2015-11-10 23:09:05.125 314 12477.65 108.15 54600.93 88888.00 2015-11-10 23:09:05.250 314 12477.65 108.15 54600.93 88888.00 2015-11-10 23:09:05.375 314 12477.73 108.20 54600.90 88888.00 2015-11-10 23:09:05.500 314 12477.75 108.20 54600.90 88888.00 2015-11-10 23:09:05.625 314 12477.73 108.17 54600.88 88888.00 2015-11-10 23:09:05.750 314 12477.73 108.17 54600.88 88888.00 2015-11-10 23:09:05.875 314 12477.73 108.17 54600.88 88888.00 2015-11-10 23:09:06.000 314 12477.67 108.15 54600.85 88888.00 2015-11-10 23:09:06.125 314 12477.75 108.12 54600.85 88888.00 2015-11-10 23:09:06.250 314 12477.80 108.20 54600.85 88888.00 2015-11-10 23:09:06.375 314 12477.85 108.20 54600.85 88888.00 2015-11-10 23:09:06.500 314 12477.85 108.20 54600.85 88888.00 2015-11-10 23:09:06.625 314 12477.83 108.17 54600.85 88888.00 2015-11-10 23:09:06.750 314 12477.85 108.15 54600.82 88888.00 2015-11-10 23:09:06.875 314 12477.77 108.17 54600.82 88888.00 2015-11-10 23:09:07.000 314 12477.73 108.17 54600.82 88888.00 2015-11-10 23:09:07.125 314 12477.80 108.17 54600.80 88888.00 2015-11-10 23:09:07.250 314 12477.85 108.15 54600.82 88888.00 2015-11-10 23:09:07.375 314 12477.80 108.10 54600.80 88888.00 2015-11-10 23:09:07.500 314 12477.80 108.10 54600.80 88888.00 2015-11-10 23:09:07.625 314 12477.85 108.10 54600.80 88888.00 2015-11-10 23:09:07.750 314 12477.85 108.08 54600.80 88888.00 2015-11-10 23:09:07.875 314 12477.85 108.08 54600.80 88888.00 2015-11-10 23:09:08.000 314 12477.85 108.10 54600.80 88888.00 2015-11-10 23:09:08.125 314 12477.90 108.12 54600.80 88888.00 2015-11-10 23:09:08.250 314 12477.85 108.12 54600.80 88888.00 2015-11-10 23:09:08.375 314 12477.77 108.12 54600.80 88888.00 2015-11-10 23:09:08.500 314 12477.83 108.12 54600.80 88888.00 2015-11-10 23:09:08.625 314 12477.80 108.10 54600.75 88888.00 2015-11-10 23:09:08.750 314 12477.90 108.08 54600.75 88888.00 2015-11-10 23:09:08.875 314 12478.00 108.05 54600.75 88888.00 2015-11-10 23:09:09.000 314 12478.00 108.03 54600.72 88888.00 2015-11-10 23:09:09.125 314 12477.92 108.00 54600.72 88888.00 2015-11-10 23:09:09.250 314 12477.88 108.00 54600.75 88888.00 2015-11-10 23:09:09.375 314 12477.90 108.03 54600.72 88888.00 2015-11-10 23:09:09.500 314 12477.83 108.00 54600.70 88888.00 2015-11-10 23:09:09.625 314 12477.90 108.00 54600.70 88888.00 2015-11-10 23:09:09.750 314 12478.00 108.00 54600.70 88888.00 2015-11-10 23:09:09.875 314 12477.98 107.97 54600.68 88888.00 2015-11-10 23:09:10.000 314 12477.95 107.95 54600.68 88888.00 2015-11-10 23:09:10.125 314 12477.85 107.92 54600.68 88888.00 2015-11-10 23:09:10.250 314 12477.90 107.92 54600.70 88888.00 2015-11-10 23:09:10.375 314 12477.98 107.90 54600.68 88888.00 2015-11-10 23:09:10.500 314 12477.92 107.88 54600.68 88888.00 2015-11-10 23:09:10.625 314 12477.90 107.85 54600.70 88888.00 2015-11-10 23:09:10.750 314 12477.92 107.83 54600.70 88888.00 2015-11-10 23:09:10.875 314 12477.95 107.78 54600.65 88888.00 2015-11-10 23:09:11.000 314 12477.95 107.78 54600.65 88888.00 2015-11-10 23:09:11.125 314 12477.92 107.75 54600.68 88888.00 2015-11-10 23:09:11.250 314 12477.88 107.67 54600.68 88888.00 2015-11-10 23:09:11.375 314 12477.90 107.67 54600.65 88888.00 2015-11-10 23:09:11.500 314 12477.92 107.62 54600.65 88888.00 2015-11-10 23:09:11.625 314 12477.92 107.62 54600.65 88888.00 2015-11-10 23:09:11.750 314 12477.90 107.62 54600.68 88888.00 2015-11-10 23:09:11.875 314 12477.92 107.60 54600.70 88888.00 2015-11-10 23:09:12.000 314 12477.92 107.58 54600.68 88888.00 2015-11-10 23:09:12.125 314 12477.92 107.58 54600.70 88888.00 2015-11-10 23:09:12.250 314 12477.83 107.47 54600.68 88888.00 2015-11-10 23:09:12.375 314 12477.77 107.40 54600.65 88888.00 2015-11-10 23:09:12.500 314 12477.83 107.40 54600.65 88888.00 2015-11-10 23:09:12.625 314 12477.85 107.38 54600.65 88888.00 2015-11-10 23:09:12.750 314 12477.85 107.38 54600.65 88888.00 2015-11-10 23:09:12.875 314 12477.77 107.35 54600.65 88888.00 2015-11-10 23:09:13.000 314 12477.70 107.33 54600.68 88888.00 2015-11-10 23:09:13.125 314 12477.73 107.28 54600.65 88888.00 2015-11-10 23:09:13.250 314 12477.77 107.25 54600.65 88888.00 2015-11-10 23:09:13.375 314 12477.83 107.22 54600.65 88888.00 2015-11-10 23:09:13.500 314 12477.88 107.20 54600.65 88888.00 2015-11-10 23:09:13.625 314 12477.88 107.17 54600.62 88888.00 2015-11-10 23:09:13.750 314 12477.80 107.15 54600.60 88888.00 2015-11-10 23:09:13.875 314 12477.73 107.10 54600.62 88888.00 2015-11-10 23:09:14.000 314 12477.73 107.05 54600.60 88888.00 2015-11-10 23:09:14.125 314 12477.70 107.05 54600.62 88888.00 2015-11-10 23:09:14.250 314 12477.70 107.03 54600.62 88888.00 2015-11-10 23:09:14.375 314 12477.70 106.97 54600.62 88888.00 2015-11-10 23:09:14.500 314 12477.73 106.92 54600.65 88888.00 2015-11-10 23:09:14.625 314 12477.70 106.90 54600.65 88888.00 2015-11-10 23:09:14.750 314 12477.67 106.88 54600.65 88888.00 2015-11-10 23:09:14.875 314 12477.73 106.88 54600.65 88888.00 2015-11-10 23:09:15.000 314 12477.73 106.80 54600.62 88888.00 2015-11-10 23:09:15.125 314 12477.65 106.75 54600.62 88888.00 2015-11-10 23:09:15.250 314 12477.62 106.75 54600.65 88888.00 2015-11-10 23:09:15.375 314 12477.62 106.70 54600.62 88888.00 2015-11-10 23:09:15.500 314 12477.55 106.65 54600.62 88888.00 2015-11-10 23:09:15.625 314 12477.52 106.58 54600.62 88888.00 2015-11-10 23:09:15.750 314 12477.60 106.55 54600.65 88888.00 2015-11-10 23:09:15.875 314 12477.62 106.55 54600.68 88888.00 2015-11-10 23:09:16.000 314 12477.62 106.53 54600.62 88888.00 2015-11-10 23:09:16.125 314 12477.62 106.45 54600.62 88888.00 2015-11-10 23:09:16.250 314 12477.62 106.38 54600.62 88888.00 2015-11-10 23:09:16.375 314 12477.60 106.38 54600.60 88888.00 2015-11-10 23:09:16.500 314 12477.50 106.38 54600.57 88888.00 2015-11-10 23:09:16.625 314 12477.45 106.38 54600.60 88888.00 2015-11-10 23:09:16.750 314 12477.50 106.35 54600.65 88888.00 2015-11-10 23:09:16.875 314 12477.55 106.33 54600.65 88888.00 2015-11-10 23:09:17.000 314 12477.55 106.22 54600.62 88888.00 2015-11-10 23:09:17.125 314 12477.50 106.15 54600.60 88888.00 2015-11-10 23:09:17.250 314 12477.40 106.08 54600.57 88888.00 2015-11-10 23:09:17.375 314 12477.40 106.12 54600.60 88888.00 2015-11-10 23:09:17.500 314 12477.42 106.10 54600.65 88888.00 2015-11-10 23:09:17.625 314 12477.50 106.05 54600.62 88888.00 2015-11-10 23:09:17.750 314 12477.55 106.03 54600.62 88888.00 2015-11-10 23:09:17.875 314 12477.60 106.00 54600.65 88888.00 2015-11-10 23:09:18.000 314 12477.52 105.92 54600.60 88888.00 2015-11-10 23:09:18.125 314 12477.45 105.90 54600.60 88888.00 2015-11-10 23:09:18.250 314 12477.42 105.85 54600.68 88888.00 2015-11-10 23:09:18.375 314 12477.45 105.90 54600.65 88888.00 2015-11-10 23:09:18.500 314 12477.42 105.85 54600.62 88888.00 2015-11-10 23:09:18.625 314 12477.45 105.83 54600.65 88888.00 2015-11-10 23:09:18.750 314 12477.48 105.78 54600.62 88888.00 2015-11-10 23:09:18.875 314 12477.40 105.67 54600.62 88888.00 2015-11-10 23:09:19.000 314 12477.38 105.62 54600.57 88888.00 2015-11-10 23:09:19.125 314 12477.45 105.60 54600.62 88888.00 2015-11-10 23:09:19.250 314 12477.48 105.58 54600.62 88888.00 2015-11-10 23:09:19.375 314 12477.55 105.55 54600.62 88888.00 2015-11-10 23:09:19.500 314 12477.50 105.50 54600.60 88888.00 2015-11-10 23:09:19.625 314 12477.42 105.45 54600.60 88888.00 2015-11-10 23:09:19.750 314 12477.45 105.42 54600.62 88888.00 2015-11-10 23:09:19.875 314 12477.50 105.35 54600.65 88888.00 2015-11-10 23:09:20.000 314 12477.42 105.25 54600.60 88888.00 2015-11-10 23:09:20.125 314 12477.35 105.15 54600.60 88888.00 2015-11-10 23:09:20.250 314 12477.27 105.12 54600.62 88888.00 2015-11-10 23:09:20.375 314 12477.27 105.10 54600.60 88888.00 2015-11-10 23:09:20.500 314 12477.33 105.10 54600.60 88888.00 2015-11-10 23:09:20.625 314 12477.38 105.05 54600.62 88888.00 2015-11-10 23:09:20.750 314 12477.40 104.97 54600.62 88888.00 2015-11-10 23:09:20.875 314 12477.38 104.88 54600.60 88888.00 2015-11-10 23:09:21.000 314 12477.30 104.85 54600.57 88888.00 2015-11-10 23:09:21.125 314 12477.27 104.85 54600.57 88888.00 2015-11-10 23:09:21.250 314 12477.30 104.75 54600.55 88888.00 2015-11-10 23:09:21.375 314 12477.35 104.72 54600.57 88888.00 2015-11-10 23:09:21.500 314 12477.38 104.67 54600.57 88888.00 2015-11-10 23:09:21.625 314 12477.42 104.65 54600.60 88888.00 2015-11-10 23:09:21.750 314 12477.35 104.62 54600.62 88888.00 2015-11-10 23:09:21.875 314 12477.30 104.58 54600.60 88888.00 2015-11-10 23:09:22.000 314 12477.30 104.53 54600.57 88888.00 2015-11-10 23:09:22.125 314 12477.38 104.45 54600.57 88888.00 2015-11-10 23:09:22.250 314 12477.38 104.35 54600.53 88888.00 2015-11-10 23:09:22.375 314 12477.40 104.33 54600.55 88888.00 2015-11-10 23:09:22.500 314 12477.40 104.30 54600.55 88888.00 2015-11-10 23:09:22.625 314 12477.40 104.30 54600.57 88888.00 2015-11-10 23:09:22.750 314 12477.38 104.25 54600.55 88888.00 2015-11-10 23:09:22.875 314 12477.33 104.20 54600.53 88888.00 2015-11-10 23:09:23.000 314 12477.35 104.15 54600.53 88888.00 2015-11-10 23:09:23.125 314 12477.35 104.08 54600.53 88888.00 2015-11-10 23:09:23.250 314 12477.35 104.03 54600.53 88888.00 2015-11-10 23:09:23.375 314 12477.40 104.00 54600.53 88888.00 2015-11-10 23:09:23.500 314 12477.40 103.95 54600.53 88888.00 2015-11-10 23:09:23.625 314 12477.42 103.92 54600.53 88888.00 2015-11-10 23:09:23.750 314 12477.42 103.90 54600.50 88888.00 2015-11-10 23:09:23.875 314 12477.35 103.83 54600.47 88888.00 2015-11-10 23:09:24.000 314 12477.33 103.78 54600.47 88888.00 2015-11-10 23:09:24.125 314 12477.33 103.72 54600.50 88888.00 2015-11-10 23:09:24.250 314 12477.38 103.67 54600.50 88888.00 2015-11-10 23:09:24.375 314 12477.42 103.62 54600.47 88888.00 2015-11-10 23:09:24.500 314 12477.50 103.55 54600.47 88888.00 2015-11-10 23:09:24.625 314 12477.50 103.53 54600.45 88888.00 2015-11-10 23:09:24.750 314 12477.42 103.50 54600.43 88888.00 2015-11-10 23:09:24.875 314 12477.45 103.42 54600.43 88888.00 2015-11-10 23:09:25.000 314 12477.50 103.40 54600.45 88888.00 2015-11-10 23:09:25.125 314 12477.50 103.38 54600.47 88888.00 2015-11-10 23:09:25.250 314 12477.45 103.28 54600.40 88888.00 2015-11-10 23:09:25.375 314 12477.42 103.25 54600.43 88888.00 2015-11-10 23:09:25.500 314 12477.42 103.22 54600.40 88888.00 2015-11-10 23:09:25.625 314 12477.48 103.17 54600.40 88888.00 2015-11-10 23:09:25.750 314 12477.50 103.10 54600.38 88888.00 2015-11-10 23:09:25.875 314 12477.52 103.05 54600.35 88888.00 2015-11-10 23:09:26.000 314 12477.60 102.97 54600.35 88888.00 2015-11-10 23:09:26.125 314 12477.62 102.90 54600.38 88888.00 2015-11-10 23:09:26.250 314 12477.67 102.92 54600.35 88888.00 2015-11-10 23:09:26.375 314 12477.70 102.90 54600.32 88888.00 2015-11-10 23:09:26.500 314 12477.70 102.88 54600.30 88888.00 2015-11-10 23:09:26.625 314 12477.73 102.85 54600.30 88888.00 2015-11-10 23:09:26.750 314 12477.75 102.85 54600.30 88888.00 2015-11-10 23:09:26.875 314 12477.77 102.80 54600.28 88888.00 2015-11-10 23:09:27.000 314 12477.75 102.70 54600.22 88888.00 2015-11-10 23:09:27.125 314 12477.83 102.67 54600.25 88888.00 2015-11-10 23:09:27.250 314 12477.92 102.65 54600.25 88888.00 2015-11-10 23:09:27.375 314 12477.95 102.65 54600.20 88888.00 2015-11-10 23:09:27.500 314 12478.00 102.62 54600.20 88888.00 2015-11-10 23:09:27.625 314 12477.98 102.58 54600.20 88888.00 2015-11-10 23:09:27.750 314 12477.92 102.55 54600.18 88888.00 2015-11-10 23:09:27.875 314 12477.95 102.53 54600.15 88888.00 2015-11-10 23:09:28.000 314 12478.00 102.47 54600.12 88888.00 2015-11-10 23:09:28.125 314 12478.05 102.47 54600.12 88888.00 2015-11-10 23:09:28.250 314 12478.02 102.45 54600.07 88888.00 2015-11-10 23:09:28.375 314 12478.05 102.42 54600.07 88888.00 2015-11-10 23:09:28.500 314 12478.08 102.38 54600.05 88888.00 2015-11-10 23:09:28.625 314 12478.17 102.38 54600.05 88888.00 2015-11-10 23:09:28.750 314 12478.27 102.38 54600.03 88888.00 2015-11-10 23:09:28.875 314 12478.33 102.35 54600.03 88888.00 2015-11-10 23:09:29.000 314 12478.38 102.33 54600.00 88888.00 2015-11-10 23:09:29.125 314 12478.42 102.33 54600.00 88888.00 2015-11-10 23:09:29.250 314 12478.50 102.22 54599.97 88888.00 2015-11-10 23:09:29.375 314 12478.52 102.22 54599.93 88888.00 2015-11-10 23:09:29.500 314 12478.55 102.22 54599.93 88888.00 2015-11-10 23:09:29.625 314 12478.65 102.20 54599.93 88888.00 2015-11-10 23:09:29.750 314 12478.73 102.20 54599.93 88888.00 2015-11-10 23:09:29.875 314 12478.77 102.22 54599.90 88888.00 2015-11-10 23:09:30.000 314 12478.85 102.20 54599.85 88888.00 2015-11-10 23:09:30.125 314 12478.90 102.17 54599.82 88888.00 2015-11-10 23:09:30.250 314 12478.92 102.17 54599.80 88888.00 2015-11-10 23:09:30.375 314 12479.02 102.20 54599.78 88888.00 2015-11-10 23:09:30.500 314 12479.10 102.20 54599.75 88888.00 2015-11-10 23:09:30.625 314 12479.12 102.15 54599.70 88888.00 2015-11-10 23:09:30.750 314 12479.15 102.15 54599.68 88888.00 2015-11-10 23:09:30.875 314 12479.20 102.15 54599.65 88888.00 2015-11-10 23:09:31.000 314 12479.25 102.15 54599.68 88888.00 2015-11-10 23:09:31.125 314 12479.27 102.15 54599.68 88888.00 2015-11-10 23:09:31.250 314 12479.25 102.15 54599.65 88888.00 2015-11-10 23:09:31.375 314 12479.35 102.17 54599.62 88888.00 2015-11-10 23:09:31.500 314 12479.45 102.15 54599.57 88888.00 2015-11-10 23:09:31.625 314 12479.55 102.12 54599.55 88888.00 2015-11-10 23:09:31.750 314 12479.62 102.15 54599.55 88888.00 2015-11-10 23:09:31.875 314 12479.65 102.17 54599.55 88888.00 2015-11-10 23:09:32.000 314 12479.73 102.15 54599.47 88888.00 2015-11-10 23:09:32.125 314 12479.83 102.20 54599.45 88888.00 2015-11-10 23:09:32.250 314 12479.92 102.15 54599.43 88888.00 2015-11-10 23:09:32.375 314 12479.98 102.12 54599.40 88888.00 2015-11-10 23:09:32.500 314 12480.00 102.15 54599.40 88888.00 2015-11-10 23:09:32.625 314 12480.02 102.17 54599.35 88888.00 2015-11-10 23:09:32.750 314 12480.08 102.20 54599.32 88888.00 2015-11-10 23:09:32.875 314 12480.12 102.22 54599.32 88888.00 2015-11-10 23:09:33.000 314 12480.23 102.20 54599.28 88888.00 2015-11-10 23:09:33.125 314 12480.30 102.17 54599.25 88888.00 2015-11-10 23:09:33.250 314 12480.35 102.15 54599.25 88888.00 2015-11-10 23:09:33.375 314 12480.40 102.15 54599.20 88888.00 2015-11-10 23:09:33.500 314 12480.48 102.17 54599.20 88888.00 2015-11-10 23:09:33.625 314 12480.60 102.22 54599.20 88888.00 2015-11-10 23:09:33.750 314 12480.73 102.22 54599.18 88888.00 2015-11-10 23:09:33.875 314 12480.75 102.22 54599.18 88888.00 2015-11-10 23:09:34.000 314 12480.80 102.25 54599.10 88888.00 2015-11-10 23:09:34.125 314 12480.83 102.25 54599.07 88888.00 2015-11-10 23:09:34.250 314 12480.85 102.25 54599.07 88888.00 2015-11-10 23:09:34.375 314 12480.95 102.35 54599.03 88888.00 2015-11-10 23:09:34.500 314 12481.02 102.38 54598.97 88888.00 2015-11-10 23:09:34.625 314 12481.05 102.38 54598.97 88888.00 2015-11-10 23:09:34.750 314 12481.20 102.38 54598.95 88888.00 2015-11-10 23:09:34.875 314 12481.33 102.38 54598.93 88888.00 2015-11-10 23:09:35.000 314 12481.42 102.38 54598.88 88888.00 2015-11-10 23:09:35.125 314 12481.48 102.38 54598.85 88888.00 2015-11-10 23:09:35.250 314 12481.45 102.42 54598.82 88888.00 2015-11-10 23:09:35.375 314 12481.50 102.42 54598.82 88888.00 2015-11-10 23:09:35.500 314 12481.50 102.45 54598.80 88888.00 2015-11-10 23:09:35.625 314 12481.65 102.53 54598.78 88888.00 2015-11-10 23:09:35.750 314 12481.88 102.55 54598.78 88888.00 2015-11-10 23:09:35.875 314 12481.92 102.55 54598.75 88888.00 2015-11-10 23:09:36.000 314 12481.90 102.55 54598.70 88888.00 2015-11-10 23:09:36.125 314 12481.88 102.58 54598.70 88888.00 2015-11-10 23:09:36.250 314 12481.95 102.65 54598.68 88888.00 2015-11-10 23:09:36.375 314 12482.08 102.67 54598.68 88888.00 2015-11-10 23:09:36.500 314 12482.12 102.67 54598.65 88888.00 2015-11-10 23:09:36.625 314 12482.17 102.72 54598.60 88888.00 2015-11-10 23:09:36.750 314 12482.20 102.80 54598.57 88888.00 2015-11-10 23:09:36.875 314 12482.27 102.85 54598.55 88888.00 2015-11-10 23:09:37.000 314 12482.33 102.88 54598.53 88888.00 2015-11-10 23:09:37.125 314 12482.48 102.88 54598.47 88888.00 2015-11-10 23:09:37.250 314 12482.58 102.88 54598.47 88888.00 2015-11-10 23:09:37.375 314 12482.62 102.90 54598.45 88888.00 2015-11-10 23:09:37.500 314 12482.67 102.97 54598.47 88888.00 2015-11-10 23:09:37.625 314 12482.67 103.00 54598.45 88888.00 2015-11-10 23:09:37.750 314 12482.83 103.03 54598.40 88888.00 2015-11-10 23:09:37.875 314 12482.95 103.10 54598.35 88888.00 2015-11-10 23:09:38.000 314 12482.98 103.12 54598.35 88888.00 2015-11-10 23:09:38.125 314 12482.98 103.15 54598.32 88888.00 2015-11-10 23:09:38.250 314 12483.02 103.20 54598.32 88888.00 2015-11-10 23:09:38.375 314 12483.10 103.20 54598.28 88888.00 2015-11-10 23:09:38.500 314 12483.10 103.20 54598.25 88888.00 2015-11-10 23:09:38.625 314 12483.15 103.25 54598.25 88888.00 2015-11-10 23:09:38.750 314 12483.23 103.30 54598.25 88888.00 2015-11-10 23:09:38.875 314 12483.33 103.35 54598.25 88888.00 2015-11-10 23:09:39.000 314 12483.40 103.35 54598.20 88888.00 2015-11-10 23:09:39.125 314 12483.48 103.38 54598.20 88888.00 2015-11-10 23:09:39.250 314 12483.50 103.42 54598.15 88888.00 2015-11-10 23:09:39.375 314 12483.55 103.47 54598.15 88888.00 2015-11-10 23:09:39.500 314 12483.60 103.53 54598.12 88888.00 2015-11-10 23:09:39.625 314 12483.58 103.58 54598.10 88888.00 2015-11-10 23:09:39.750 314 12483.60 103.62 54598.05 88888.00 2015-11-10 23:09:39.875 314 12483.65 103.67 54598.03 88888.00 2015-11-10 23:09:40.000 314 12483.75 103.72 54598.00 88888.00 2015-11-10 23:09:40.125 314 12483.88 103.80 54598.03 88888.00 2015-11-10 23:09:40.250 314 12483.92 103.85 54598.00 88888.00 2015-11-10 23:09:40.375 314 12484.00 103.88 54598.00 88888.00 2015-11-10 23:09:40.500 314 12484.02 103.90 54597.95 88888.00 2015-11-10 23:09:40.625 314 12484.02 103.88 54597.93 88888.00 2015-11-10 23:09:40.750 314 12484.08 103.92 54597.90 88888.00 2015-11-10 23:09:40.875 314 12484.12 104.00 54597.88 88888.00 2015-11-10 23:09:41.000 314 12484.25 104.10 54597.88 88888.00 2015-11-10 23:09:41.125 314 12484.35 104.17 54597.85 88888.00 2015-11-10 23:09:41.250 314 12484.40 104.22 54597.85 88888.00 2015-11-10 23:09:41.375 314 12484.48 104.28 54597.80 88888.00 2015-11-10 23:09:41.500 314 12484.50 104.35 54597.78 88888.00 2015-11-10 23:09:41.625 314 12484.52 104.42 54597.75 88888.00 2015-11-10 23:09:41.750 314 12484.55 104.42 54597.75 88888.00 2015-11-10 23:09:41.875 314 12484.62 104.45 54597.72 88888.00 2015-11-10 23:09:42.000 314 12484.70 104.50 54597.68 88888.00 2015-11-10 23:09:42.125 314 12484.73 104.58 54597.72 88888.00 2015-11-10 23:09:42.250 314 12484.77 104.60 54597.72 88888.00 2015-11-10 23:09:42.375 314 12484.85 104.62 54597.72 88888.00 2015-11-10 23:09:42.500 314 12484.90 104.67 54597.68 88888.00 2015-11-10 23:09:42.625 314 12485.00 104.75 54597.62 88888.00 2015-11-10 23:09:42.750 314 12485.08 104.78 54597.60 88888.00 2015-11-10 23:09:42.875 314 12485.12 104.85 54597.62 88888.00 2015-11-10 23:09:43.000 314 12485.12 104.90 54597.62 88888.00 2015-11-10 23:09:43.125 314 12485.12 104.95 54597.60 88888.00 2015-11-10 23:09:43.250 314 12485.17 104.97 54597.57 88888.00 2015-11-10 23:09:43.375 314 12485.27 105.08 54597.55 88888.00 2015-11-10 23:09:43.500 314 12485.33 105.17 54597.53 88888.00 2015-11-10 23:09:43.625 314 12485.40 105.28 54597.53 88888.00 2015-11-10 23:09:43.750 314 12485.45 105.30 54597.50 88888.00 2015-11-10 23:09:43.875 314 12485.52 105.35 54597.53 88888.00 2015-11-10 23:09:44.000 314 12485.52 105.38 54597.47 88888.00 2015-11-10 23:09:44.125 314 12485.58 105.45 54597.47 88888.00 2015-11-10 23:09:44.250 314 12485.60 105.53 54597.47 88888.00 2015-11-10 23:09:44.375 314 12485.65 105.60 54597.45 88888.00 2015-11-10 23:09:44.500 314 12485.67 105.65 54597.40 88888.00 2015-11-10 23:09:44.625 314 12485.75 105.75 54597.40 88888.00 2015-11-10 23:09:44.750 314 12485.88 105.78 54597.35 88888.00 2015-11-10 23:09:44.875 314 12485.98 105.85 54597.38 88888.00 2015-11-10 23:09:45.000 314 12486.05 105.90 54597.38 88888.00 2015-11-10 23:09:45.125 314 12486.05 105.95 54597.35 88888.00 2015-11-10 23:09:45.250 314 12486.02 106.00 54597.32 88888.00 2015-11-10 23:09:45.375 314 12486.17 106.08 54597.35 88888.00 2015-11-10 23:09:45.500 314 12486.33 106.17 54597.32 88888.00 2015-11-10 23:09:45.625 314 12486.38 106.25 54597.30 88888.00 2015-11-10 23:09:45.750 314 12486.42 106.30 54597.28 88888.00 2015-11-10 23:09:45.875 314 12486.50 106.38 54597.25 88888.00 2015-11-10 23:09:46.000 314 12486.50 106.40 54597.22 88888.00 2015-11-10 23:09:46.125 314 12486.48 106.45 54597.18 88888.00 2015-11-10 23:09:46.250 314 12486.52 106.55 54597.18 88888.00 2015-11-10 23:09:46.375 314 12486.65 106.60 54597.15 88888.00 2015-11-10 23:09:46.500 314 12486.75 106.67 54597.12 88888.00 2015-11-10 23:09:46.625 314 12486.75 106.83 54597.12 88888.00 2015-11-10 23:09:46.750 314 12486.75 106.85 54597.07 88888.00 2015-11-10 23:09:46.875 314 12486.77 106.88 54597.07 88888.00 2015-11-10 23:09:47.000 314 12486.88 106.95 54597.07 88888.00 2015-11-10 23:09:47.125 314 12486.95 107.03 54597.07 88888.00 2015-11-10 23:09:47.250 314 12486.98 107.15 54597.03 88888.00 2015-11-10 23:09:47.375 314 12487.05 107.20 54597.00 88888.00 2015-11-10 23:09:47.500 314 12487.08 107.22 54597.00 88888.00 2015-11-10 23:09:47.625 314 12487.02 107.28 54597.00 88888.00 2015-11-10 23:09:47.750 314 12487.02 107.38 54597.00 88888.00 2015-11-10 23:09:47.875 314 12487.15 107.45 54597.00 88888.00 2015-11-10 23:09:48.000 314 12487.20 107.53 54596.97 88888.00 2015-11-10 23:09:48.125 314 12487.23 107.60 54596.95 88888.00 2015-11-10 23:09:48.250 314 12487.25 107.65 54597.00 88888.00 2015-11-10 23:09:48.375 314 12487.40 107.75 54596.97 88888.00 2015-11-10 23:09:48.500 314 12487.50 107.85 54596.97 88888.00 2015-11-10 23:09:48.625 314 12487.48 107.90 54596.95 88888.00 2015-11-10 23:09:48.750 314 12487.48 107.95 54596.90 88888.00 2015-11-10 23:09:48.875 314 12487.58 107.97 54596.88 88888.00 2015-11-10 23:09:49.000 314 12487.65 108.03 54596.85 88888.00 2015-11-10 23:09:49.125 314 12487.62 108.10 54596.90 88888.00 2015-11-10 23:09:49.250 314 12487.70 108.20 54596.93 88888.00 2015-11-10 23:09:49.375 314 12487.77 108.30 54596.88 88888.00 2015-11-10 23:09:49.500 314 12487.80 108.38 54596.88 88888.00 2015-11-10 23:09:49.625 314 12487.85 108.47 54596.88 88888.00 2015-11-10 23:09:49.750 314 12487.80 108.50 54596.88 88888.00 2015-11-10 23:09:49.875 314 12487.83 108.58 54596.85 88888.00 2015-11-10 23:09:50.000 314 12487.92 108.62 54596.82 88888.00 2015-11-10 23:09:50.125 314 12487.98 108.70 54596.82 88888.00 2015-11-10 23:09:50.250 314 12487.98 108.80 54596.82 88888.00 2015-11-10 23:09:50.375 314 12488.05 108.85 54596.85 88888.00 2015-11-10 23:09:50.500 314 12488.15 108.92 54596.88 88888.00 2015-11-10 23:09:50.625 314 12488.17 109.03 54596.82 88888.00 2015-11-10 23:09:50.750 314 12488.23 109.05 54596.82 88888.00 2015-11-10 23:09:50.875 314 12488.25 109.12 54596.78 88888.00 2015-11-10 23:09:51.000 314 12488.20 109.17 54596.75 88888.00 2015-11-10 23:09:51.125 314 12488.17 109.22 54596.80 88888.00 2015-11-10 23:09:51.250 314 12488.17 109.35 54596.80 88888.00 2015-11-10 23:09:51.375 314 12488.23 109.47 54596.80 88888.00 2015-11-10 23:09:51.500 314 12488.23 109.53 54596.75 88888.00 2015-11-10 23:09:51.625 314 12488.27 109.58 54596.75 88888.00 2015-11-10 23:09:51.750 314 12488.38 109.60 54596.75 88888.00 2015-11-10 23:09:51.875 314 12488.42 109.65 54596.72 88888.00 2015-11-10 23:09:52.000 314 12488.48 109.78 54596.75 88888.00 2015-11-10 23:09:52.125 314 12488.55 109.85 54596.75 88888.00 2015-11-10 23:09:52.250 314 12488.58 109.92 54596.72 88888.00 2015-11-10 23:09:52.375 314 12488.60 109.97 54596.70 88888.00 2015-11-10 23:09:52.500 314 12488.60 110.03 54596.70 88888.00 2015-11-10 23:09:52.625 314 12488.67 110.15 54596.70 88888.00 2015-11-10 23:09:52.750 314 12488.75 110.22 54596.70 88888.00 2015-11-10 23:09:52.875 314 12488.75 110.33 54596.70 88888.00 2015-11-10 23:09:53.000 314 12488.75 110.35 54596.65 88888.00 2015-11-10 23:09:53.125 314 12488.75 110.38 54596.65 88888.00 2015-11-10 23:09:53.250 314 12488.73 110.50 54596.68 88888.00 2015-11-10 23:09:53.375 314 12488.80 110.60 54596.68 88888.00 2015-11-10 23:09:53.500 314 12488.83 110.67 54596.68 88888.00 2015-11-10 23:09:53.625 314 12488.85 110.70 54596.65 88888.00 2015-11-10 23:09:53.750 314 12488.83 110.72 54596.60 88888.00 2015-11-10 23:09:53.875 314 12488.88 110.80 54596.62 88888.00 2015-11-10 23:09:54.000 314 12488.98 110.88 54596.65 88888.00 2015-11-10 23:09:54.125 314 12489.02 111.00 54596.68 88888.00 2015-11-10 23:09:54.250 314 12489.02 111.05 54596.68 88888.00 2015-11-10 23:09:54.375 314 12489.05 111.08 54596.62 88888.00 2015-11-10 23:09:54.500 314 12489.12 111.17 54596.62 88888.00 2015-11-10 23:09:54.625 314 12489.17 111.25 54596.62 88888.00 2015-11-10 23:09:54.750 314 12489.20 111.30 54596.65 88888.00 2015-11-10 23:09:54.875 314 12489.23 111.38 54596.62 88888.00 2015-11-10 23:09:55.000 314 12489.25 111.42 54596.62 88888.00 2015-11-10 23:09:55.125 314 12489.27 111.53 54596.65 88888.00 2015-11-10 23:09:55.250 314 12489.30 111.58 54596.65 88888.00 2015-11-10 23:09:55.375 314 12489.35 111.67 54596.62 88888.00 2015-11-10 23:09:55.500 314 12489.42 111.75 54596.62 88888.00 2015-11-10 23:09:55.625 314 12489.48 111.85 54596.65 88888.00 2015-11-10 23:09:55.750 314 12489.50 111.90 54596.65 88888.00 2015-11-10 23:09:55.875 314 12489.50 111.90 54596.62 88888.00 2015-11-10 23:09:56.000 314 12489.52 111.95 54596.62 88888.00 2015-11-10 23:09:56.125 314 12489.55 112.00 54596.68 88888.00 2015-11-10 23:09:56.250 314 12489.45 112.08 54596.68 88888.00 2015-11-10 23:09:56.375 314 12489.50 112.17 54596.68 88888.00 2015-11-10 23:09:56.500 314 12489.52 112.28 54596.68 88888.00 2015-11-10 23:09:56.625 314 12489.55 112.35 54596.65 88888.00 2015-11-10 23:09:56.750 314 12489.60 112.42 54596.65 88888.00 2015-11-10 23:09:56.875 314 12489.60 112.45 54596.65 88888.00 2015-11-10 23:09:57.000 314 12489.65 112.47 54596.62 88888.00 2015-11-10 23:09:57.125 314 12489.75 112.53 54596.62 88888.00 2015-11-10 23:09:57.250 314 12489.73 112.53 54596.62 88888.00 2015-11-10 23:09:57.375 314 12489.73 112.60 54596.65 88888.00 2015-11-10 23:09:57.500 314 12489.75 112.72 54596.68 88888.00 2015-11-10 23:09:57.625 314 12489.85 112.83 54596.68 88888.00 2015-11-10 23:09:57.750 314 12489.85 112.83 54596.68 88888.00 2015-11-10 23:09:57.875 314 12489.90 112.85 54596.68 88888.00 2015-11-10 23:09:58.000 314 12489.92 112.90 54596.70 88888.00 2015-11-10 23:09:58.125 314 12489.92 112.97 54596.70 88888.00 2015-11-10 23:09:58.250 314 12489.92 113.03 54596.68 88888.00 2015-11-10 23:09:58.375 314 12489.95 113.05 54596.72 88888.00 2015-11-10 23:09:58.500 314 12489.90 113.08 54596.72 88888.00 2015-11-10 23:09:58.625 314 12489.92 113.12 54596.72 88888.00 2015-11-10 23:09:58.750 314 12489.90 113.17 54596.70 88888.00 2015-11-10 23:09:58.875 314 12489.95 113.25 54596.72 88888.00 2015-11-10 23:09:59.000 314 12490.10 113.35 54596.72 88888.00 2015-11-10 23:09:59.125 314 12490.08 113.35 54596.72 88888.00 2015-11-10 23:09:59.250 314 12489.95 113.38 54596.75 88888.00 2015-11-10 23:09:59.375 314 12490.05 113.45 54596.75 88888.00 2015-11-10 23:09:59.500 314 12490.10 113.53 54596.78 88888.00 2015-11-10 23:09:59.625 314 12490.10 113.58 54596.78 88888.00 2015-11-10 23:09:59.750 314 12490.17 113.60 54596.80 88888.00 2015-11-10 23:09:59.875 314 12490.25 113.67 54596.80 88888.00 2015-11-10 23:10:00.000 314 12490.30 113.72 54596.82 88888.00 2015-11-10 23:10:00.125 314 12490.30 113.72 54596.82 88888.00 2015-11-10 23:10:00.250 314 12490.33 113.78 54596.85 88888.00 2015-11-10 23:10:00.375 314 12490.38 113.85 54596.88 88888.00 2015-11-10 23:10:00.500 314 12490.38 113.85 54596.85 88888.00 2015-11-10 23:10:00.625 314 12490.42 113.90 54596.85 88888.00 2015-11-10 23:10:00.750 314 12490.45 113.97 54596.85 88888.00 2015-11-10 23:10:00.875 314 12490.38 114.05 54596.88 88888.00 2015-11-10 23:10:01.000 314 12490.40 114.05 54596.88 88888.00 2015-11-10 23:10:01.125 314 12490.45 114.08 54596.88 88888.00 2015-11-10 23:10:01.250 314 12490.45 114.12 54596.93 88888.00 2015-11-10 23:10:01.375 314 12490.45 114.15 54596.93 88888.00 2015-11-10 23:10:01.500 314 12490.48 114.17 54596.95 88888.00 2015-11-10 23:10:01.625 314 12490.58 114.20 54596.97 88888.00 2015-11-10 23:10:01.750 314 12490.60 114.25 54596.95 88888.00 2015-11-10 23:10:01.875 314 12490.65 114.28 54596.95 88888.00 2015-11-10 23:10:02.000 314 12490.70 114.33 54596.97 88888.00 2015-11-10 23:10:02.125 314 12490.75 114.40 54597.00 88888.00 2015-11-10 23:10:02.250 314 12490.85 114.40 54597.03 88888.00 2015-11-10 23:10:02.375 314 12490.90 114.42 54597.03 88888.00 2015-11-10 23:10:02.500 314 12490.85 114.42 54597.03 88888.00 2015-11-10 23:10:02.625 314 12490.85 114.45 54597.07 88888.00 2015-11-10 23:10:02.750 314 12490.85 114.50 54597.10 88888.00 2015-11-10 23:10:02.875 314 12490.88 114.50 54597.10 88888.00 2015-11-10 23:10:03.000 314 12490.95 114.50 54597.12 88888.00 2015-11-10 23:10:03.125 314 12490.95 114.55 54597.15 88888.00 2015-11-10 23:10:03.250 314 12491.05 114.58 54597.20 88888.00 2015-11-10 23:10:03.375 314 12491.08 114.60 54597.18 88888.00 2015-11-10 23:10:03.500 314 12491.08 114.65 54597.18 88888.00 2015-11-10 23:10:03.625 314 12491.17 114.67 54597.22 88888.00 2015-11-10 23:10:03.750 314 12491.20 114.67 54597.25 88888.00 2015-11-10 23:10:03.875 314 12491.20 114.67 54597.28 88888.00 2015-11-10 23:10:04.000 314 12491.25 114.70 54597.28 88888.00 2015-11-10 23:10:04.125 314 12491.27 114.75 54597.32 88888.00 2015-11-10 23:10:04.250 314 12491.27 114.75 54597.38 88888.00 2015-11-10 23:10:04.375 314 12491.38 114.80 54597.40 88888.00 2015-11-10 23:10:04.500 314 12491.42 114.80 54597.43 88888.00 2015-11-10 23:10:04.625 314 12491.45 114.80 54597.45 88888.00 2015-11-10 23:10:04.750 314 12491.42 114.75 54597.47 88888.00 2015-11-10 23:10:04.875 314 12491.40 114.78 54597.50 88888.00 2015-11-10 23:10:05.000 314 12491.40 114.80 54597.55 88888.00 2015-11-10 23:10:05.125 314 12491.42 114.80 54597.57 88888.00 2015-11-10 23:10:05.250 314 12491.42 114.75 54597.57 88888.00 2015-11-10 23:10:05.375 314 12491.48 114.78 54597.60 88888.00 2015-11-10 23:10:05.500 314 12491.48 114.78 54597.60 88888.00 2015-11-10 23:10:05.625 314 12491.52 114.78 54597.62 88888.00 2015-11-10 23:10:05.750 314 12491.52 114.75 54597.65 88888.00 2015-11-10 23:10:05.875 314 12491.52 114.75 54597.65 88888.00 2015-11-10 23:10:06.000 314 12491.52 114.78 54597.70 88888.00 2015-11-10 23:10:06.125 314 12491.50 114.78 54597.72 88888.00 2015-11-10 23:10:06.250 314 12491.52 114.75 54597.78 88888.00 2015-11-10 23:10:06.375 314 12491.55 114.72 54597.80 88888.00 2015-11-10 23:10:06.500 314 12491.50 114.75 54597.82 88888.00 2015-11-10 23:10:06.625 314 12491.50 114.78 54597.90 88888.00 2015-11-10 23:10:06.750 314 12491.48 114.75 54597.90 88888.00 2015-11-10 23:10:06.875 314 12491.42 114.70 54597.95 88888.00 2015-11-10 23:10:07.000 314 12491.45 114.67 54597.97 88888.00 2015-11-10 23:10:07.125 314 12491.50 114.62 54598.05 88888.00 2015-11-10 23:10:07.250 314 12491.42 114.58 54598.07 88888.00 2015-11-10 23:10:07.375 314 12491.42 114.53 54598.10 88888.00 2015-11-10 23:10:07.500 314 12491.40 114.53 54598.10 88888.00 2015-11-10 23:10:07.625 314 12491.42 114.55 54598.18 88888.00 2015-11-10 23:10:07.750 314 12491.42 114.55 54598.18 88888.00 2015-11-10 23:10:07.875 314 12491.42 114.53 54598.22 88888.00 2015-11-10 23:10:08.000 314 12491.45 114.45 54598.25 88888.00 2015-11-10 23:10:08.125 314 12491.48 114.42 54598.30 88888.00 2015-11-10 23:10:08.250 314 12491.45 114.40 54598.35 88888.00 2015-11-10 23:10:08.375 314 12491.42 114.35 54598.38 88888.00 2015-11-10 23:10:08.500 314 12491.38 114.33 54598.43 88888.00 2015-11-10 23:10:08.625 314 12491.33 114.30 54598.45 88888.00 2015-11-10 23:10:08.750 314 12491.27 114.20 54598.45 88888.00 2015-11-10 23:10:08.875 314 12491.30 114.20 54598.50 88888.00 2015-11-10 23:10:09.000 314 12491.25 114.15 54598.53 88888.00 2015-11-10 23:10:09.125 314 12491.23 114.10 54598.60 88888.00 2015-11-10 23:10:09.250 314 12491.15 114.03 54598.65 88888.00 2015-11-10 23:10:09.375 314 12491.08 114.00 54598.70 88888.00 2015-11-10 23:10:09.500 314 12491.08 113.95 54598.70 88888.00 2015-11-10 23:10:09.625 314 12491.08 113.88 54598.75 88888.00 2015-11-10 23:10:09.750 314 12491.05 113.85 54598.82 88888.00 2015-11-10 23:10:09.875 314 12491.00 113.83 54598.85 88888.00 2015-11-10 23:10:10.000 314 12490.88 113.78 54598.90 88888.00 2015-11-10 23:10:10.125 314 12490.85 113.70 54598.95 88888.00 2015-11-10 23:10:10.250 314 12490.75 113.62 54599.00 88888.00 2015-11-10 23:10:10.375 314 12490.70 113.60 54599.03 88888.00 2015-11-10 23:10:10.500 314 12490.70 113.55 54599.10 88888.00 2015-11-10 23:10:10.625 314 12490.62 113.45 54599.12 88888.00 2015-11-10 23:10:10.750 314 12490.52 113.38 54599.15 88888.00 2015-11-10 23:10:10.875 314 12490.42 113.30 54599.15 88888.00 2015-11-10 23:10:11.000 314 12490.38 113.28 54599.22 88888.00 2015-11-10 23:10:11.125 314 12490.38 113.22 54599.30 88888.00 2015-11-10 23:10:11.250 314 12490.25 113.15 54599.32 88888.00 2015-11-10 23:10:11.375 314 12490.25 113.15 54599.38 88888.00 2015-11-10 23:10:11.500 314 12490.12 113.10 54599.43 88888.00 2015-11-10 23:10:11.625 314 12489.92 112.97 54599.43 88888.00 2015-11-10 23:10:11.750 314 12489.85 112.92 54599.45 88888.00 2015-11-10 23:10:11.875 314 12489.83 112.88 54599.55 88888.00 2015-11-10 23:10:12.000 314 12489.80 112.80 54599.60 88888.00 2015-11-10 23:10:12.125 314 12489.70 112.72 54599.65 88888.00 2015-11-10 23:10:12.250 314 12489.65 112.72 54599.72 88888.00 2015-11-10 23:10:12.375 314 12489.60 112.70 54599.78 88888.00 2015-11-10 23:10:12.500 314 12489.45 112.62 54599.80 88888.00 2015-11-10 23:10:12.625 314 12489.38 112.55 54599.82 88888.00 2015-11-10 23:10:12.750 314 12489.25 112.50 54599.88 88888.00 2015-11-10 23:10:12.875 314 12489.17 112.40 54599.93 88888.00 2015-11-10 23:10:13.000 314 12489.17 112.38 54599.97 88888.00 2015-11-10 23:10:13.125 314 12489.12 112.40 54600.03 88888.00 2015-11-10 23:10:13.250 314 12488.98 112.33 54600.10 88888.00 2015-11-10 23:10:13.375 314 12488.90 112.30 54600.12 88888.00 2015-11-10 23:10:13.500 314 12488.80 112.25 54600.18 88888.00 2015-11-10 23:10:13.625 314 12488.67 112.20 54600.22 88888.00 2015-11-10 23:10:13.750 314 12488.52 112.12 54600.25 88888.00 2015-11-10 23:10:13.875 314 12488.42 112.05 54600.28 88888.00 2015-11-10 23:10:14.000 314 12488.35 112.00 54600.35 88888.00 2015-11-10 23:10:14.125 314 12488.27 112.00 54600.40 88888.00 2015-11-10 23:10:14.250 314 12488.23 111.95 54600.47 88888.00 2015-11-10 23:10:14.375 314 12488.17 111.92 54600.53 88888.00 2015-11-10 23:10:14.500 314 12488.02 111.88 54600.55 88888.00 2015-11-10 23:10:14.625 314 12487.88 111.80 54600.57 88888.00 2015-11-10 23:10:14.750 314 12487.73 111.72 54600.60 88888.00 2015-11-10 23:10:14.875 314 12487.60 111.67 54600.68 88888.00 2015-11-10 23:10:15.000 314 12487.52 111.65 54600.70 88888.00 2015-11-10 23:10:15.125 314 12487.48 111.65 54600.75 88888.00 2015-11-10 23:10:15.250 314 12487.40 111.58 54600.82 88888.00 2015-11-10 23:10:15.375 314 12487.33 111.58 54600.88 88888.00 2015-11-10 23:10:15.500 314 12487.20 111.50 54600.88 88888.00 2015-11-10 23:10:15.625 314 12487.02 111.47 54600.90 88888.00 2015-11-10 23:10:15.750 314 12486.95 111.45 54600.95 88888.00 2015-11-10 23:10:15.875 314 12486.85 111.42 54601.00 88888.00 2015-11-10 23:10:16.000 314 12486.67 111.40 54601.07 88888.00 2015-11-10 23:10:16.125 314 12486.65 111.40 54601.15 88888.00 2015-11-10 23:10:16.250 314 12486.52 111.35 54601.15 88888.00 2015-11-10 23:10:16.375 314 12486.42 111.30 54601.15 88888.00 2015-11-10 23:10:16.500 314 12486.33 111.25 54601.20 88888.00 2015-11-10 23:10:16.625 314 12486.35 111.25 54601.25 88888.00 2015-11-10 23:10:16.750 314 12486.27 111.22 54601.30 88888.00 2015-11-10 23:10:16.875 314 12486.15 111.22 54601.32 88888.00 2015-11-10 23:10:17.000 314 12485.98 111.20 54601.35 88888.00 2015-11-10 23:10:17.125 314 12485.92 111.20 54601.45 88888.00 2015-11-10 23:10:17.250 314 12485.85 111.15 54601.45 88888.00 2015-11-10 23:10:17.375 314 12485.75 111.17 54601.47 88888.00 2015-11-10 23:10:17.500 314 12485.65 111.15 54601.50 88888.00 2015-11-10 23:10:17.625 314 12485.58 111.12 54601.57 88888.00 2015-11-10 23:10:17.750 314 12485.52 111.10 54601.62 88888.00 2015-11-10 23:10:17.875 314 12485.42 111.12 54601.68 88888.00 2015-11-10 23:10:18.000 314 12485.23 111.08 54601.68 88888.00 2015-11-10 23:10:18.125 314 12485.10 111.03 54601.75 88888.00 2015-11-10 23:10:18.250 314 12485.08 111.03 54601.80 88888.00 2015-11-10 23:10:18.375 314 12485.00 111.03 54601.82 88888.00 2015-11-10 23:10:18.500 314 12484.85 111.03 54601.88 88888.00 2015-11-10 23:10:18.625 314 12484.75 111.05 54601.93 88888.00 2015-11-10 23:10:18.750 314 12484.67 111.05 54601.93 88888.00 2015-11-10 23:10:18.875 314 12484.62 111.05 54601.97 88888.00 2015-11-10 23:10:19.000 314 12484.48 111.00 54602.00 88888.00 2015-11-10 23:10:19.125 314 12484.40 110.97 54602.03 88888.00 2015-11-10 23:10:19.250 314 12484.30 110.95 54602.12 88888.00 2015-11-10 23:10:19.375 314 12484.17 110.92 54602.12 88888.00 2015-11-10 23:10:19.500 314 12484.05 110.90 54602.18 88888.00 2015-11-10 23:10:19.625 314 12483.95 110.88 54602.22 88888.00 2015-11-10 23:10:19.750 314 12483.92 110.85 54602.25 88888.00 2015-11-10 23:10:19.875 314 12483.83 110.83 54602.25 88888.00 2015-11-10 23:10:20.000 314 12483.77 110.85 54602.32 88888.00 2015-11-10 23:10:20.125 314 12483.75 110.88 54602.40 88888.00 2015-11-10 23:10:20.250 314 12483.60 110.83 54602.43 88888.00 2015-11-10 23:10:20.375 314 12483.50 110.80 54602.45 88888.00 2015-11-10 23:10:20.500 314 12483.40 110.78 54602.47 88888.00 2015-11-10 23:10:20.625 314 12483.27 110.78 54602.53 88888.00 2015-11-10 23:10:20.750 314 12483.23 110.70 54602.55 88888.00 2015-11-10 23:10:20.875 314 12483.12 110.65 54602.57 88888.00 2015-11-10 23:10:21.000 314 12483.08 110.65 54602.60 88888.00 2015-11-10 23:10:21.125 314 12482.98 110.65 54602.70 88888.00 2015-11-10 23:10:21.250 314 12482.83 110.62 54602.75 88888.00 2015-11-10 23:10:21.375 314 12482.80 110.60 54602.78 88888.00 2015-11-10 23:10:21.500 314 12482.73 110.55 54602.80 88888.00 2015-11-10 23:10:21.625 314 12482.65 110.55 54602.82 88888.00 2015-11-10 23:10:21.750 314 12482.55 110.53 54602.90 88888.00 2015-11-10 23:10:21.875 314 12482.40 110.50 54602.95 88888.00 2015-11-10 23:10:22.000 314 12482.25 110.45 54602.97 88888.00 2015-11-10 23:10:22.125 314 12482.10 110.42 54603.03 88888.00 2015-11-10 23:10:22.250 314 12482.02 110.38 54603.07 88888.00 2015-11-10 23:10:22.375 314 12481.98 110.35 54603.10 88888.00 2015-11-10 23:10:22.500 314 12481.88 110.30 54603.12 88888.00 2015-11-10 23:10:22.625 314 12481.77 110.28 54603.18 88888.00 2015-11-10 23:10:22.750 314 12481.67 110.22 54603.20 88888.00 2015-11-10 23:10:22.875 314 12481.55 110.15 54603.25 88888.00 2015-11-10 23:10:23.000 314 12481.42 110.15 54603.32 88888.00 2015-11-10 23:10:23.125 314 12481.35 110.10 54603.38 88888.00 2015-11-10 23:10:23.250 314 12481.30 110.00 54603.43 88888.00 2015-11-10 23:10:23.375 314 12481.17 109.95 54603.45 88888.00 2015-11-10 23:10:23.500 314 12481.02 109.92 54603.53 88888.00 2015-11-10 23:10:23.625 314 12480.90 109.85 54603.55 88888.00 2015-11-10 23:10:23.750 314 12480.77 109.78 54603.60 88888.00 2015-11-10 23:10:23.875 314 12480.60 109.70 54603.60 88888.00 2015-11-10 23:10:24.000 314 12480.52 109.62 54603.65 88888.00 2015-11-10 23:10:24.125 314 12480.48 109.58 54603.70 88888.00 2015-11-10 23:10:24.250 314 12480.38 109.47 54603.75 88888.00 2015-11-10 23:10:24.375 314 12480.30 109.45 54603.80 88888.00 2015-11-10 23:10:24.500 314 12480.17 109.42 54603.88 88888.00 2015-11-10 23:10:24.625 314 12480.08 109.33 54603.93 88888.00 2015-11-10 23:10:24.750 314 12479.92 109.25 54603.97 88888.00 2015-11-10 23:10:24.875 314 12479.75 109.20 54604.00 88888.00 2015-11-10 23:10:25.000 314 12479.65 109.17 54604.03 88888.00 2015-11-10 23:10:25.125 314 12479.48 109.08 54604.07 88888.00 2015-11-10 23:10:25.250 314 12479.30 108.97 54604.12 88888.00 2015-11-10 23:10:25.375 314 12479.27 108.88 54604.20 88888.00 2015-11-10 23:10:25.500 314 12479.23 108.80 54604.25 88888.00 2015-11-10 23:10:25.625 314 12479.15 108.72 54604.28 88888.00 2015-11-10 23:10:25.750 314 12478.95 108.62 54604.35 88888.00 2015-11-10 23:10:25.875 314 12478.75 108.50 54604.40 88888.00 2015-11-10 23:10:26.000 314 12478.65 108.45 54604.47 88888.00 2015-11-10 23:10:26.125 314 12478.52 108.35 54604.53 88888.00 2015-11-10 23:10:26.250 314 12478.35 108.17 54604.55 88888.00 2015-11-10 23:10:26.375 314 12478.20 108.08 54604.55 88888.00 2015-11-10 23:10:26.500 314 12478.10 108.00 54604.60 88888.00 2015-11-10 23:10:26.625 314 12478.00 107.92 54604.65 88888.00 2015-11-10 23:10:26.750 314 12477.83 107.88 54604.75 88888.00 2015-11-10 23:10:26.875 314 12477.65 107.78 54604.78 88888.00 2015-11-10 23:10:27.000 314 12477.52 107.67 54604.80 88888.00 2015-11-10 23:10:27.125 314 12477.42 107.55 54604.88 88888.00 2015-11-10 23:10:27.250 314 12477.27 107.45 54604.95 88888.00 2015-11-10 23:10:27.375 314 12477.17 107.35 54604.97 88888.00 2015-11-10 23:10:27.500 314 12477.00 107.28 54605.05 88888.00 2015-11-10 23:10:27.625 314 12476.83 107.17 54605.07 88888.00 2015-11-10 23:10:27.750 314 12476.73 107.08 54605.10 88888.00 2015-11-10 23:10:27.875 314 12476.55 106.95 54605.15 88888.00 2015-11-10 23:10:28.000 314 12476.38 106.85 54605.22 88888.00 2015-11-10 23:10:28.125 314 12476.27 106.75 54605.28 88888.00 2015-11-10 23:10:28.250 314 12476.08 106.58 54605.30 88888.00 2015-11-10 23:10:28.375 314 12476.00 106.47 54605.32 88888.00 2015-11-10 23:10:28.500 314 12475.88 106.40 54605.35 88888.00 2015-11-10 23:10:28.625 314 12475.73 106.33 54605.40 88888.00 2015-11-10 23:10:28.750 314 12475.58 106.20 54605.47 88888.00 2015-11-10 23:10:28.875 314 12475.48 106.12 54605.55 88888.00 2015-11-10 23:10:29.000 314 12475.38 106.05 54605.60 88888.00 2015-11-10 23:10:29.125 314 12475.30 105.97 54605.62 88888.00 2015-11-10 23:10:29.250 314 12475.12 105.83 54605.65 88888.00 2015-11-10 23:10:29.375 314 12475.02 105.75 54605.68 88888.00 2015-11-10 23:10:29.500 314 12474.88 105.65 54605.70 88888.00 2015-11-10 23:10:29.625 314 12474.77 105.53 54605.72 88888.00 2015-11-10 23:10:29.750 314 12474.70 105.50 54605.80 88888.00 2015-11-10 23:10:29.875 314 12474.55 105.40 54605.85 88888.00 2015-11-10 23:10:30.000 314 12474.42 105.33 54605.82 88888.00 2015-11-10 23:10:30.125 314 12474.33 105.22 54605.85 88888.00 2015-11-10 23:10:30.250 314 12474.15 105.12 54605.90 88888.00 2015-11-10 23:10:30.375 314 12474.08 105.08 54605.95 88888.00 2015-11-10 23:10:30.500 314 12473.95 104.97 54605.97 88888.00 2015-11-10 23:10:30.625 314 12473.75 104.88 54606.00 88888.00 2015-11-10 23:10:30.750 314 12473.70 104.80 54606.00 88888.00 2015-11-10 23:10:30.875 314 12473.65 104.75 54606.05 88888.00 2015-11-10 23:10:31.000 314 12473.55 104.67 54606.05 88888.00 2015-11-10 23:10:31.125 314 12473.40 104.55 54606.07 88888.00 2015-11-10 23:10:31.250 314 12473.27 104.47 54606.12 88888.00 2015-11-10 23:10:31.375 314 12473.25 104.42 54606.15 88888.00 2015-11-10 23:10:31.500 314 12473.12 104.30 54606.15 88888.00 2015-11-10 23:10:31.625 314 12473.00 104.20 54606.20 88888.00 2015-11-10 23:10:31.750 314 12472.85 104.12 54606.22 88888.00 2015-11-10 23:10:31.875 314 12472.70 104.05 54606.28 88888.00 2015-11-10 23:10:32.000 314 12472.55 103.97 54606.25 88888.00 2015-11-10 23:10:32.125 314 12472.48 103.90 54606.32 88888.00 2015-11-10 23:10:32.250 314 12472.35 103.88 54606.35 88888.00 2015-11-10 23:10:32.375 314 12472.23 103.85 54606.32 88888.00 2015-11-10 23:10:32.500 314 12472.12 103.78 54606.32 88888.00 2015-11-10 23:10:32.625 314 12472.05 103.70 54606.38 88888.00 2015-11-10 23:10:32.750 314 12471.98 103.65 54606.40 88888.00 2015-11-10 23:10:32.875 314 12471.88 103.58 54606.40 88888.00 2015-11-10 23:10:33.000 314 12471.80 103.55 54606.43 88888.00 2015-11-10 23:10:33.125 314 12471.73 103.53 54606.45 88888.00 2015-11-10 23:10:33.250 314 12471.62 103.50 54606.45 88888.00 2015-11-10 23:10:33.375 314 12471.50 103.45 54606.43 88888.00 2015-11-10 23:10:33.500 314 12471.42 103.40 54606.45 88888.00 2015-11-10 23:10:33.625 314 12471.35 103.38 54606.43 88888.00 2015-11-10 23:10:33.750 314 12471.25 103.33 54606.43 88888.00 2015-11-10 23:10:33.875 314 12471.17 103.35 54606.43 88888.00 2015-11-10 23:10:34.000 314 12471.15 103.35 54606.43 88888.00 2015-11-10 23:10:34.125 314 12471.08 103.35 54606.45 88888.00 2015-11-10 23:10:34.250 314 12471.00 103.30 54606.47 88888.00 2015-11-10 23:10:34.375 314 12471.05 103.25 54606.47 88888.00 2015-11-10 23:10:34.500 314 12470.98 103.25 54606.45 88888.00 2015-11-10 23:10:34.625 314 12470.80 103.28 54606.45 88888.00 2015-11-10 23:10:34.750 314 12470.77 103.25 54606.45 88888.00 2015-11-10 23:10:34.875 314 12470.70 103.25 54606.47 88888.00 2015-11-10 23:10:35.000 314 12470.58 103.25 54606.47 88888.00 2015-11-10 23:10:35.125 314 12470.48 103.28 54606.50 88888.00 2015-11-10 23:10:35.250 314 12470.40 103.20 54606.45 88888.00 2015-11-10 23:10:35.375 314 12470.35 103.17 54606.43 88888.00 2015-11-10 23:10:35.500 314 12470.35 103.20 54606.45 88888.00 2015-11-10 23:10:35.625 314 12470.35 103.22 54606.47 88888.00 2015-11-10 23:10:35.750 314 12470.23 103.25 54606.45 88888.00 2015-11-10 23:10:35.875 314 12470.23 103.22 54606.47 88888.00 2015-11-10 23:10:36.000 314 12470.23 103.25 54606.45 88888.00 2015-11-10 23:10:36.125 314 12470.15 103.28 54606.40 88888.00 2015-11-10 23:10:36.250 314 12469.98 103.25 54606.43 88888.00 2015-11-10 23:10:36.375 314 12469.95 103.25 54606.40 88888.00 2015-11-10 23:10:36.500 314 12469.90 103.33 54606.43 88888.00 2015-11-10 23:10:36.625 314 12469.80 103.38 54606.43 88888.00 2015-11-10 23:10:36.750 314 12469.75 103.40 54606.40 88888.00 2015-11-10 23:10:36.875 314 12469.70 103.38 54606.38 88888.00 2015-11-10 23:10:37.000 314 12469.65 103.38 54606.35 88888.00 2015-11-10 23:10:37.125 314 12469.70 103.42 54606.35 88888.00 2015-11-10 23:10:37.250 314 12469.73 103.45 54606.32 88888.00 2015-11-10 23:10:37.375 314 12469.65 103.45 54606.30 88888.00 2015-11-10 23:10:37.500 314 12469.58 103.45 54606.30 88888.00 2015-11-10 23:10:37.625 314 12469.55 103.50 54606.32 88888.00 2015-11-10 23:10:37.750 314 12469.52 103.53 54606.25 88888.00 2015-11-10 23:10:37.875 314 12469.45 103.58 54606.25 88888.00 2015-11-10 23:10:38.000 314 12469.35 103.62 54606.22 88888.00 2015-11-10 23:10:38.125 314 12469.30 103.65 54606.25 88888.00 2015-11-10 23:10:38.250 314 12469.25 103.62 54606.22 88888.00 2015-11-10 23:10:38.375 314 12469.23 103.62 54606.20 88888.00 2015-11-10 23:10:38.500 314 12469.15 103.67 54606.22 88888.00 2015-11-10 23:10:38.625 314 12469.15 103.75 54606.20 88888.00 2015-11-10 23:10:38.750 314 12469.08 103.72 54606.12 88888.00 2015-11-10 23:10:38.875 314 12469.00 103.78 54606.12 88888.00 2015-11-10 23:10:39.000 314 12468.98 103.78 54606.12 88888.00 2015-11-10 23:10:39.125 314 12468.92 103.80 54606.12 88888.00 2015-11-10 23:10:39.250 314 12468.80 103.80 54606.10 88888.00 2015-11-10 23:10:39.375 314 12468.77 103.85 54606.07 88888.00 2015-11-10 23:10:39.500 314 12468.80 103.90 54606.05 88888.00 2015-11-10 23:10:39.625 314 12468.75 103.92 54606.05 88888.00 2015-11-10 23:10:39.750 314 12468.75 103.95 54606.03 88888.00 2015-11-10 23:10:39.875 314 12468.77 104.00 54606.00 88888.00 2015-11-10 23:10:40.000 314 12468.80 104.03 54606.00 88888.00 2015-11-10 23:10:40.125 314 12468.73 104.05 54606.00 88888.00 2015-11-10 23:10:40.250 314 12468.62 104.12 54606.00 88888.00 2015-11-10 23:10:40.375 314 12468.62 104.25 54606.00 88888.00 2015-11-10 23:10:40.500 314 12468.55 104.25 54605.97 88888.00 2015-11-10 23:10:40.625 314 12468.45 104.22 54605.93 88888.00 2015-11-10 23:10:40.750 314 12468.45 104.25 54605.90 88888.00 2015-11-10 23:10:40.875 314 12468.45 104.28 54605.90 88888.00 2015-11-10 23:10:41.000 314 12468.40 104.30 54605.88 88888.00 2015-11-10 23:10:41.125 314 12468.38 104.33 54605.85 88888.00 2015-11-10 23:10:41.250 314 12468.25 104.30 54605.82 88888.00 2015-11-10 23:10:41.375 314 12468.25 104.35 54605.80 88888.00 2015-11-10 23:10:41.500 314 12468.20 104.45 54605.78 88888.00 2015-11-10 23:10:41.625 314 12468.20 104.47 54605.80 88888.00 2015-11-10 23:10:41.750 314 12468.17 104.53 54605.80 88888.00 2015-11-10 23:10:41.875 314 12468.15 104.53 54605.75 88888.00 2015-11-10 23:10:42.000 314 12468.08 104.50 54605.70 88888.00 2015-11-10 23:10:42.125 314 12468.10 104.58 54605.70 88888.00 2015-11-10 23:10:42.250 314 12468.10 104.60 54605.68 88888.00 2015-11-10 23:10:42.375 314 12468.10 104.65 54605.68 88888.00 2015-11-10 23:10:42.500 314 12468.12 104.62 54605.68 88888.00 2015-11-10 23:10:42.625 314 12468.05 104.67 54605.65 88888.00 2015-11-10 23:10:42.750 314 12467.98 104.70 54605.62 88888.00 2015-11-10 23:10:42.875 314 12467.90 104.72 54605.62 88888.00 2015-11-10 23:10:43.000 314 12467.90 104.75 54605.57 88888.00 2015-11-10 23:10:43.125 314 12467.85 104.78 54605.60 88888.00 2015-11-10 23:10:43.250 314 12467.83 104.80 54605.57 88888.00 2015-11-10 23:10:43.375 314 12467.85 104.83 54605.60 88888.00 2015-11-10 23:10:43.500 314 12467.83 104.85 54605.57 88888.00 2015-11-10 23:10:43.625 314 12467.75 104.85 54605.53 88888.00 2015-11-10 23:10:43.750 314 12467.67 104.88 54605.47 88888.00 2015-11-10 23:10:43.875 314 12467.67 104.88 54605.53 88888.00 2015-11-10 23:10:44.000 314 12467.67 104.90 54605.50 88888.00 2015-11-10 23:10:44.125 314 12467.65 104.92 54605.47 88888.00 2015-11-10 23:10:44.250 314 12467.52 104.92 54605.45 88888.00 2015-11-10 23:10:44.375 314 12467.52 104.97 54605.45 88888.00 2015-11-10 23:10:44.500 314 12467.55 105.03 54605.43 88888.00 2015-11-10 23:10:44.625 314 12467.58 105.00 54605.43 88888.00 2015-11-10 23:10:44.750 314 12467.55 105.00 54605.38 88888.00 2015-11-10 23:10:44.875 314 12467.52 105.03 54605.35 88888.00 2015-11-10 23:10:45.000 314 12467.52 105.03 54605.32 88888.00 2015-11-10 23:10:45.125 314 12467.52 105.05 54605.35 88888.00 2015-11-10 23:10:45.250 314 12467.58 105.00 54605.28 88888.00 2015-11-10 23:10:45.375 314 12467.50 105.03 54605.25 88888.00 2015-11-10 23:10:45.500 314 12467.45 105.03 54605.22 88888.00 2015-11-10 23:10:45.625 314 12467.38 105.08 54605.22 88888.00 2015-11-10 23:10:45.750 314 12467.35 105.08 54605.20 88888.00 2015-11-10 23:10:45.875 314 12467.38 105.12 54605.20 88888.00 2015-11-10 23:10:46.000 314 12467.38 105.12 54605.18 88888.00 2015-11-10 23:10:46.125 314 12467.42 105.10 54605.18 88888.00 2015-11-10 23:10:46.250 314 12467.35 105.10 54605.18 88888.00 2015-11-10 23:10:46.375 314 12467.30 105.15 54605.15 88888.00 2015-11-10 23:10:46.500 314 12467.27 105.15 54605.12 88888.00 2015-11-10 23:10:46.625 314 12467.30 105.15 54605.07 88888.00 2015-11-10 23:10:46.750 314 12467.33 105.20 54605.07 88888.00 2015-11-10 23:10:46.875 314 12467.30 105.17 54605.05 88888.00 2015-11-10 23:10:47.000 314 12467.27 105.15 54605.00 88888.00 2015-11-10 23:10:47.125 314 12467.25 105.15 54604.97 88888.00 2015-11-10 23:10:47.250 314 12467.17 105.10 54604.97 88888.00 2015-11-10 23:10:47.375 314 12467.23 105.12 54604.95 88888.00 2015-11-10 23:10:47.500 314 12467.23 105.12 54604.95 88888.00 2015-11-10 23:10:47.625 314 12467.17 105.12 54604.95 88888.00 2015-11-10 23:10:47.750 314 12467.08 105.15 54604.90 88888.00 2015-11-10 23:10:47.875 314 12467.05 105.12 54604.85 88888.00 2015-11-10 23:10:48.000 314 12467.10 105.12 54604.85 88888.00 2015-11-10 23:10:48.125 314 12467.20 105.12 54604.85 88888.00 2015-11-10 23:10:48.250 314 12467.17 105.12 54604.85 88888.00 2015-11-10 23:10:48.375 314 12467.20 105.12 54604.80 88888.00 2015-11-10 23:10:48.500 314 12467.17 105.15 54604.78 88888.00 2015-11-10 23:10:48.625 314 12467.17 105.17 54604.78 88888.00 2015-11-10 23:10:48.750 314 12467.20 105.17 54604.75 88888.00 2015-11-10 23:10:48.875 314 12467.12 105.15 54604.72 88888.00 2015-11-10 23:10:49.000 314 12467.08 105.12 54604.68 88888.00 2015-11-10 23:10:49.125 314 12467.12 105.12 54604.65 88888.00 2015-11-10 23:10:49.250 314 12467.10 105.08 54604.60 88888.00 2015-11-10 23:10:49.375 314 12467.12 105.10 54604.60 88888.00 2015-11-10 23:10:49.500 314 12467.10 105.10 54604.60 88888.00 2015-11-10 23:10:49.625 314 12467.12 105.08 54604.55 88888.00 2015-11-10 23:10:49.750 314 12467.17 105.10 54604.55 88888.00 2015-11-10 23:10:49.875 314 12467.20 105.08 54604.53 88888.00 2015-11-10 23:10:50.000 314 12467.20 105.05 54604.47 88888.00 2015-11-10 23:10:50.125 314 12467.20 105.05 54604.45 88888.00 2015-11-10 23:10:50.250 314 12467.23 105.03 54604.43 88888.00 2015-11-10 23:10:50.375 314 12467.25 105.00 54604.43 88888.00 2015-11-10 23:10:50.500 314 12467.25 105.00 54604.40 88888.00 2015-11-10 23:10:50.625 314 12467.25 105.00 54604.38 88888.00 2015-11-10 23:10:50.750 314 12467.27 104.95 54604.35 88888.00 2015-11-10 23:10:50.875 314 12467.23 104.92 54604.35 88888.00 2015-11-10 23:10:51.000 314 12467.23 104.90 54604.30 88888.00 2015-11-10 23:10:51.125 314 12467.25 104.88 54604.25 88888.00 2015-11-10 23:10:51.250 314 12467.25 104.85 54604.22 88888.00 2015-11-10 23:10:51.375 314 12467.23 104.85 54604.18 88888.00 2015-11-10 23:10:51.500 314 12467.25 104.80 54604.15 88888.00 2015-11-10 23:10:51.625 314 12467.33 104.80 54604.15 88888.00 2015-11-10 23:10:51.750 314 12467.30 104.78 54604.12 88888.00 2015-11-10 23:10:51.875 314 12467.27 104.70 54604.05 88888.00 2015-11-10 23:10:52.000 314 12467.25 104.70 54604.00 88888.00 2015-11-10 23:10:52.125 314 12467.27 104.72 54603.97 88888.00 2015-11-10 23:10:52.250 314 12467.33 104.67 54603.97 88888.00 2015-11-10 23:10:52.375 314 12467.35 104.62 54603.97 88888.00 2015-11-10 23:10:52.500 314 12467.33 104.62 54604.00 88888.00 2015-11-10 23:10:52.625 314 12467.38 104.65 54603.95 88888.00 2015-11-10 23:10:52.750 314 12467.35 104.60 54603.88 88888.00 2015-11-10 23:10:52.875 314 12467.33 104.60 54603.88 88888.00 2015-11-10 23:10:53.000 314 12467.30 104.60 54603.85 88888.00 2015-11-10 23:10:53.125 314 12467.25 104.55 54603.80 88888.00 2015-11-10 23:10:53.250 314 12467.30 104.55 54603.80 88888.00 2015-11-10 23:10:53.375 314 12467.33 104.53 54603.80 88888.00 2015-11-10 23:10:53.500 314 12467.33 104.50 54603.72 88888.00 2015-11-10 23:10:53.625 314 12467.27 104.50 54603.70 88888.00 2015-11-10 23:10:53.750 314 12467.30 104.47 54603.68 88888.00 2015-11-10 23:10:53.875 314 12467.35 104.45 54603.65 88888.00 2015-11-10 23:10:54.000 314 12467.33 104.42 54603.62 88888.00 2015-11-10 23:10:54.125 314 12467.27 104.42 54603.57 88888.00 2015-11-10 23:10:54.250 314 12467.25 104.40 54603.55 88888.00 2015-11-10 23:10:54.375 314 12467.27 104.40 54603.55 88888.00 2015-11-10 23:10:54.500 314 12467.25 104.42 54603.53 88888.00 2015-11-10 23:10:54.625 314 12467.25 104.40 54603.50 88888.00 2015-11-10 23:10:54.750 314 12467.25 104.40 54603.47 88888.00 2015-11-10 23:10:54.875 314 12467.23 104.40 54603.40 88888.00 2015-11-10 23:10:55.000 314 12467.23 104.38 54603.35 88888.00 2015-11-10 23:10:55.125 314 12467.23 104.42 54603.35 88888.00 2015-11-10 23:10:55.250 314 12467.15 104.42 54603.32 88888.00 2015-11-10 23:10:55.375 314 12467.10 104.42 54603.30 88888.00 2015-11-10 23:10:55.500 314 12467.15 104.40 54603.28 88888.00 2015-11-10 23:10:55.625 314 12467.15 104.42 54603.22 88888.00 2015-11-10 23:10:55.750 314 12467.17 104.42 54603.22 88888.00 2015-11-10 23:10:55.875 314 12467.17 104.35 54603.18 88888.00 2015-11-10 23:10:56.000 314 12467.17 104.35 54603.15 88888.00 2015-11-10 23:10:56.125 314 12467.17 104.38 54603.12 88888.00 2015-11-10 23:10:56.250 314 12467.15 104.40 54603.12 88888.00 2015-11-10 23:10:56.375 314 12467.20 104.38 54603.07 88888.00 2015-11-10 23:10:56.500 314 12467.17 104.38 54603.05 88888.00 2015-11-10 23:10:56.625 314 12467.10 104.40 54603.00 88888.00 2015-11-10 23:10:56.750 314 12467.05 104.40 54602.93 88888.00 2015-11-10 23:10:56.875 314 12466.95 104.40 54602.90 88888.00 2015-11-10 23:10:57.000 314 12466.98 104.40 54602.90 88888.00 2015-11-10 23:10:57.125 314 12467.00 104.40 54602.90 88888.00 2015-11-10 23:10:57.250 314 12467.05 104.40 54602.88 88888.00 2015-11-10 23:10:57.375 314 12467.02 104.45 54602.80 88888.00 2015-11-10 23:10:57.500 314 12466.92 104.45 54602.78 88888.00 2015-11-10 23:10:57.625 314 12466.88 104.45 54602.72 88888.00 2015-11-10 23:10:57.750 314 12466.85 104.53 54602.70 88888.00 2015-11-10 23:10:57.875 314 12466.92 104.58 54602.68 88888.00 2015-11-10 23:10:58.000 314 12467.00 104.58 54602.60 88888.00 2015-11-10 23:10:58.125 314 12466.95 104.58 54602.57 88888.00 2015-11-10 23:10:58.250 314 12466.85 104.58 54602.57 88888.00 2015-11-10 23:10:58.375 314 12466.83 104.62 54602.53 88888.00 2015-11-10 23:10:58.500 314 12466.80 104.60 54602.47 88888.00 2015-11-10 23:10:58.625 314 12466.77 104.65 54602.43 88888.00 2015-11-10 23:10:58.750 314 12466.75 104.67 54602.40 88888.00 2015-11-10 23:10:58.875 314 12466.77 104.72 54602.38 88888.00 2015-11-10 23:10:59.000 314 12466.83 104.78 54602.32 88888.00 2015-11-10 23:10:59.125 314 12466.85 104.80 54602.28 88888.00 2015-11-10 23:10:59.250 314 12466.77 104.83 54602.28 88888.00 2015-11-10 23:10:59.375 314 12466.77 104.88 54602.22 88888.00 2015-11-10 23:10:59.500 314 12466.80 104.90 54602.18 88888.00 2015-11-10 23:10:59.625 314 12466.83 104.92 54602.10 88888.00 2015-11-10 23:10:59.750 314 12466.77 104.97 54602.07 88888.00 2015-11-10 23:10:59.875 314 12466.75 104.97 54602.05 88888.00 2015-11-10 23:11:00.000 314 12466.75 105.00 54602.00 88888.00 2015-11-10 23:11:00.125 314 12466.77 105.08 54601.97 88888.00 2015-11-10 23:11:00.250 314 12466.77 105.15 54601.90 88888.00 2015-11-10 23:11:00.375 314 12466.85 105.20 54601.85 88888.00 2015-11-10 23:11:00.500 314 12466.77 105.22 54601.80 88888.00 2015-11-10 23:11:00.625 314 12466.75 105.28 54601.75 88888.00 2015-11-10 23:11:00.750 314 12466.75 105.30 54601.72 88888.00 2015-11-10 23:11:00.875 314 12466.77 105.40 54601.68 88888.00 2015-11-10 23:11:01.000 314 12466.85 105.47 54601.65 88888.00 2015-11-10 23:11:01.125 314 12466.88 105.55 54601.62 88888.00 2015-11-10 23:11:01.250 314 12466.85 105.58 54601.55 88888.00 2015-11-10 23:11:01.375 314 12466.83 105.60 54601.50 88888.00 2015-11-10 23:11:01.500 314 12466.90 105.62 54601.45 88888.00 2015-11-10 23:11:01.625 314 12466.90 105.65 54601.38 88888.00 2015-11-10 23:11:01.750 314 12466.95 105.70 54601.35 88888.00 2015-11-10 23:11:01.875 314 12466.95 105.78 54601.32 88888.00 2015-11-10 23:11:02.000 314 12466.95 105.85 54601.28 88888.00 2015-11-10 23:11:02.125 314 12466.95 105.90 54601.22 88888.00 2015-11-10 23:11:02.250 314 12466.90 105.95 54601.18 88888.00 2015-11-10 23:11:02.375 314 12466.98 106.03 54601.12 88888.00 2015-11-10 23:11:02.500 314 12467.02 106.08 54601.10 88888.00 2015-11-10 23:11:02.625 314 12467.05 106.12 54601.03 88888.00 2015-11-10 23:11:02.750 314 12467.15 106.20 54600.95 88888.00 2015-11-10 23:11:02.875 314 12467.20 106.28 54600.95 88888.00 2015-11-10 23:11:03.000 314 12467.20 106.33 54600.90 88888.00 2015-11-10 23:11:03.125 314 12467.15 106.38 54600.82 88888.00 2015-11-10 23:11:03.250 314 12467.17 106.42 54600.80 88888.00 2015-11-10 23:11:03.375 314 12467.23 106.47 54600.75 88888.00 2015-11-10 23:11:03.500 314 12467.25 106.53 54600.70 88888.00 2015-11-10 23:11:03.625 314 12467.27 106.58 54600.65 88888.00 2015-11-10 23:11:03.750 314 12467.27 106.65 54600.60 88888.00 2015-11-10 23:11:03.875 314 12467.27 106.72 54600.55 88888.00 2015-11-10 23:11:04.000 314 12467.30 106.80 54600.50 88888.00 2015-11-10 23:11:04.125 314 12467.42 106.90 54600.47 88888.00 2015-11-10 23:11:04.250 314 12467.45 106.92 54600.43 88888.00 2015-11-10 23:11:04.375 314 12467.50 107.00 54600.38 88888.00 2015-11-10 23:11:04.500 314 12467.55 107.08 54600.35 88888.00 2015-11-10 23:11:04.625 314 12467.58 107.12 54600.30 88888.00 2015-11-10 23:11:04.750 314 12467.55 107.20 54600.25 88888.00 2015-11-10 23:11:04.875 314 12467.60 107.25 54600.18 88888.00 2015-11-10 23:11:05.000 314 12467.67 107.30 54600.12 88888.00 2015-11-10 23:11:05.125 314 12467.80 107.38 54600.10 88888.00 2015-11-10 23:11:05.250 314 12467.83 107.40 54600.05 88888.00 2015-11-10 23:11:05.375 314 12467.85 107.47 54600.03 88888.00 2015-11-10 23:11:05.500 314 12467.83 107.53 54599.97 88888.00 2015-11-10 23:11:05.625 314 12467.90 107.60 54599.93 88888.00 2015-11-10 23:11:05.750 314 12467.95 107.65 54599.90 88888.00 2015-11-10 23:11:05.875 314 12468.05 107.70 54599.82 88888.00 2015-11-10 23:11:06.000 314 12468.12 107.75 54599.78 88888.00 2015-11-10 23:11:06.125 314 12468.12 107.78 54599.70 88888.00 2015-11-10 23:11:06.250 314 12468.17 107.85 54599.70 88888.00 2015-11-10 23:11:06.375 314 12468.23 107.90 54599.65 88888.00 2015-11-10 23:11:06.500 314 12468.25 107.92 54599.57 88888.00 2015-11-10 23:11:06.625 314 12468.35 107.97 54599.57 88888.00 2015-11-10 23:11:06.750 314 12468.38 107.95 54599.53 88888.00 2015-11-10 23:11:06.875 314 12468.35 108.00 54599.45 88888.00 2015-11-10 23:11:07.000 314 12468.45 108.05 54599.40 88888.00 2015-11-10 23:11:07.125 314 12468.50 108.08 54599.38 88888.00 2015-11-10 23:11:07.250 314 12468.50 108.15 54599.35 88888.00 2015-11-10 23:11:07.375 314 12468.60 108.20 54599.30 88888.00 2015-11-10 23:11:07.500 314 12468.58 108.25 54599.25 88888.00 2015-11-10 23:11:07.625 314 12468.70 108.28 54599.20 88888.00 2015-11-10 23:11:07.750 314 12468.80 108.35 54599.18 88888.00 2015-11-10 23:11:07.875 314 12468.83 108.40 54599.12 88888.00 2015-11-10 23:11:08.000 314 12468.85 108.42 54599.07 88888.00 2015-11-10 23:11:08.125 314 12468.88 108.40 54599.05 88888.00 2015-11-10 23:11:08.250 314 12468.95 108.45 54599.00 88888.00 2015-11-10 23:11:08.375 314 12469.05 108.50 54598.97 88888.00 2015-11-10 23:11:08.500 314 12469.02 108.53 54598.93 88888.00 2015-11-10 23:11:08.625 314 12469.08 108.55 54598.90 88888.00 2015-11-10 23:11:08.750 314 12469.20 108.60 54598.88 88888.00 2015-11-10 23:11:08.875 314 12469.20 108.70 54598.80 88888.00 2015-11-10 23:11:09.000 314 12469.25 108.75 54598.78 88888.00 2015-11-10 23:11:09.125 314 12469.38 108.80 54598.72 88888.00 2015-11-10 23:11:09.250 314 12469.40 108.83 54598.72 88888.00 2015-11-10 23:11:09.375 314 12469.48 108.85 54598.68 88888.00 2015-11-10 23:11:09.500 314 12469.48 108.88 54598.60 88888.00 2015-11-10 23:11:09.625 314 12469.48 108.90 54598.57 88888.00 2015-11-10 23:11:09.750 314 12469.55 108.92 54598.57 88888.00 2015-11-10 23:11:09.875 314 12469.62 108.95 54598.53 88888.00 2015-11-10 23:11:10.000 314 12469.67 109.00 54598.47 88888.00 2015-11-10 23:11:10.125 314 12469.73 109.05 54598.45 88888.00 2015-11-10 23:11:10.250 314 12469.80 109.10 54598.45 88888.00 2015-11-10 23:11:10.375 314 12469.83 109.10 54598.43 88888.00 2015-11-10 23:11:10.500 314 12469.80 109.12 54598.38 88888.00 2015-11-10 23:11:10.625 314 12469.83 109.15 54598.38 88888.00 2015-11-10 23:11:10.750 314 12469.83 109.20 54598.35 88888.00 2015-11-10 23:11:10.875 314 12469.77 109.20 54598.30 88888.00 2015-11-10 23:11:11.000 314 12469.85 109.22 54598.28 88888.00 2015-11-10 23:11:11.125 314 12469.92 109.25 54598.25 88888.00 2015-11-10 23:11:11.250 314 12470.02 109.28 54598.22 88888.00 2015-11-10 23:11:11.375 314 12470.15 109.30 54598.18 88888.00 2015-11-10 23:11:11.500 314 12470.23 109.35 54598.12 88888.00 2015-11-10 23:11:11.625 314 12470.20 109.35 54598.07 88888.00 2015-11-10 23:11:11.750 314 12470.20 109.35 54598.05 88888.00 2015-11-10 23:11:11.875 314 12470.23 109.33 54598.00 88888.00 2015-11-10 23:11:12.000 314 12470.27 109.38 54597.97 88888.00 2015-11-10 23:11:12.125 314 12470.33 109.40 54597.97 88888.00 2015-11-10 23:11:12.250 314 12470.40 109.40 54597.95 88888.00 2015-11-10 23:11:12.375 314 12470.45 109.38 54597.95 88888.00 2015-11-10 23:11:12.500 314 12470.42 109.38 54597.90 88888.00 2015-11-10 23:11:12.625 314 12470.45 109.35 54597.85 88888.00 2015-11-10 23:11:12.750 314 12470.50 109.42 54597.82 88888.00 2015-11-10 23:11:12.875 314 12470.52 109.47 54597.80 88888.00 2015-11-10 23:11:13.000 314 12470.58 109.50 54597.78 88888.00 2015-11-10 23:11:13.125 314 12470.58 109.53 54597.78 88888.00 2015-11-10 23:11:13.250 314 12470.50 109.53 54597.78 88888.00 2015-11-10 23:11:13.375 314 12470.52 109.50 54597.75 88888.00 2015-11-10 23:11:13.500 314 12470.60 109.47 54597.75 88888.00 2015-11-10 23:11:13.625 314 12470.58 109.45 54597.70 88888.00 2015-11-10 23:11:13.750 314 12470.60 109.47 54597.65 88888.00 2015-11-10 23:11:13.875 314 12470.73 109.53 54597.65 88888.00 2015-11-10 23:11:14.000 314 12470.73 109.55 54597.62 88888.00 2015-11-10 23:11:14.125 314 12470.73 109.53 54597.60 88888.00 2015-11-10 23:11:14.250 314 12470.75 109.53 54597.57 88888.00 2015-11-10 23:11:14.375 314 12470.83 109.55 54597.57 88888.00 2015-11-10 23:11:14.500 314 12470.90 109.60 54597.57 88888.00 2015-11-10 23:11:14.625 314 12470.92 109.60 54597.60 88888.00 2015-11-10 23:11:14.750 314 12470.92 109.60 54597.57 88888.00 2015-11-10 23:11:14.875 314 12470.92 109.55 54597.53 88888.00 2015-11-10 23:11:15.000 314 12470.92 109.55 54597.45 88888.00 2015-11-10 23:11:15.125 314 12470.95 109.55 54597.45 88888.00 2015-11-10 23:11:15.250 314 12470.98 109.53 54597.45 88888.00 2015-11-10 23:11:15.375 314 12470.98 109.50 54597.45 88888.00 2015-11-10 23:11:15.500 314 12471.05 109.50 54597.40 88888.00 2015-11-10 23:11:15.625 314 12471.05 109.47 54597.38 88888.00 2015-11-10 23:11:15.750 314 12471.08 109.50 54597.38 88888.00 2015-11-10 23:11:15.875 314 12471.10 109.50 54597.35 88888.00 2015-11-10 23:11:16.000 314 12471.12 109.50 54597.35 88888.00 2015-11-10 23:11:16.125 314 12471.17 109.50 54597.35 88888.00 2015-11-10 23:11:16.250 314 12471.12 109.50 54597.32 88888.00 2015-11-10 23:11:16.375 314 12471.23 109.45 54597.30 88888.00 2015-11-10 23:11:16.500 314 12471.25 109.47 54597.30 88888.00 2015-11-10 23:11:16.625 314 12471.33 109.47 54597.28 88888.00 2015-11-10 23:11:16.750 314 12471.27 109.45 54597.25 88888.00 2015-11-10 23:11:16.875 314 12471.27 109.45 54597.22 88888.00 2015-11-10 23:11:17.000 314 12471.25 109.45 54597.20 88888.00 2015-11-10 23:11:17.125 314 12471.35 109.47 54597.18 88888.00 2015-11-10 23:11:17.250 314 12471.40 109.45 54597.20 88888.00 2015-11-10 23:11:17.375 314 12471.42 109.45 54597.20 88888.00 2015-11-10 23:11:17.500 314 12471.38 109.40 54597.18 88888.00 2015-11-10 23:11:17.625 314 12471.35 109.42 54597.12 88888.00 2015-11-10 23:11:17.750 314 12471.38 109.42 54597.10 88888.00 2015-11-10 23:11:17.875 314 12471.45 109.40 54597.07 88888.00 2015-11-10 23:11:18.000 314 12471.48 109.38 54597.05 88888.00 2015-11-10 23:11:18.125 314 12471.50 109.40 54597.05 88888.00 2015-11-10 23:11:18.250 314 12471.50 109.42 54597.07 88888.00 2015-11-10 23:11:18.375 314 12471.52 109.45 54597.05 88888.00 2015-11-10 23:11:18.500 314 12471.55 109.42 54597.03 88888.00 2015-11-10 23:11:18.625 314 12471.58 109.42 54597.00 88888.00 2015-11-10 23:11:18.750 314 12471.50 109.38 54596.97 88888.00 2015-11-10 23:11:18.875 314 12471.55 109.40 54596.97 88888.00 2015-11-10 23:11:19.000 314 12471.55 109.38 54596.95 88888.00 2015-11-10 23:11:19.125 314 12471.55 109.38 54596.97 88888.00 2015-11-10 23:11:19.250 314 12471.50 109.35 54596.95 88888.00 2015-11-10 23:11:19.375 314 12471.60 109.38 54596.95 88888.00 2015-11-10 23:11:19.500 314 12471.70 109.38 54596.93 88888.00 2015-11-10 23:11:19.625 314 12471.67 109.38 54596.88 88888.00 2015-11-10 23:11:19.750 314 12471.70 109.38 54596.88 88888.00 2015-11-10 23:11:19.875 314 12471.70 109.40 54596.88 88888.00 2015-11-10 23:11:20.000 314 12471.70 109.42 54596.85 88888.00 2015-11-10 23:11:20.125 314 12471.67 109.45 54596.82 88888.00 2015-11-10 23:11:20.250 314 12471.65 109.45 54596.82 88888.00 2015-11-10 23:11:20.375 314 12471.73 109.45 54596.80 88888.00 2015-11-10 23:11:20.500 314 12471.75 109.45 54596.78 88888.00 2015-11-10 23:11:20.625 314 12471.80 109.42 54596.78 88888.00 2015-11-10 23:11:20.750 314 12471.80 109.42 54596.75 88888.00 2015-11-10 23:11:20.875 314 12471.90 109.42 54596.72 88888.00 2015-11-10 23:11:21.000 314 12472.00 109.45 54596.70 88888.00 2015-11-10 23:11:21.125 314 12472.05 109.47 54596.75 88888.00 2015-11-10 23:11:21.250 314 12472.00 109.47 54596.72 88888.00 2015-11-10 23:11:21.375 314 12472.05 109.47 54596.70 88888.00 2015-11-10 23:11:21.500 314 12472.05 109.42 54596.68 88888.00 2015-11-10 23:11:21.625 314 12472.02 109.42 54596.62 88888.00 2015-11-10 23:11:21.750 314 12472.08 109.47 54596.62 88888.00 2015-11-10 23:11:21.875 314 12472.15 109.53 54596.57 88888.00 2015-11-10 23:11:22.000 314 12472.17 109.55 54596.57 88888.00 2015-11-10 23:11:22.125 314 12472.23 109.53 54596.55 88888.00 2015-11-10 23:11:22.250 314 12472.20 109.50 54596.55 88888.00 2015-11-10 23:11:22.375 314 12472.20 109.53 54596.55 88888.00 2015-11-10 23:11:22.500 314 12472.20 109.58 54596.55 88888.00 2015-11-10 23:11:22.625 314 12472.25 109.60 54596.53 88888.00 2015-11-10 23:11:22.750 314 12472.25 109.65 54596.50 88888.00 2015-11-10 23:11:22.875 314 12472.27 109.65 54596.50 88888.00 2015-11-10 23:11:23.000 314 12472.30 109.65 54596.47 88888.00 2015-11-10 23:11:23.125 314 12472.38 109.62 54596.43 88888.00 2015-11-10 23:11:23.250 314 12472.38 109.62 54596.43 88888.00 2015-11-10 23:11:23.375 314 12472.38 109.67 54596.43 88888.00 2015-11-10 23:11:23.500 314 12472.38 109.70 54596.40 88888.00 2015-11-10 23:11:23.625 314 12472.38 109.72 54596.40 88888.00 2015-11-10 23:11:23.750 314 12472.45 109.75 54596.38 88888.00 2015-11-10 23:11:23.875 314 12472.50 109.75 54596.35 88888.00 2015-11-10 23:11:24.000 314 12472.50 109.78 54596.35 88888.00 2015-11-10 23:11:24.125 314 12472.55 109.83 54596.35 88888.00 2015-11-10 23:11:24.250 314 12472.60 109.85 54596.35 88888.00 2015-11-10 23:11:24.375 314 12472.62 109.88 54596.32 88888.00 2015-11-10 23:11:24.500 314 12472.62 109.88 54596.32 88888.00 2015-11-10 23:11:24.625 314 12472.73 109.92 54596.28 88888.00 2015-11-10 23:11:24.750 314 12472.70 109.90 54596.28 88888.00 2015-11-10 23:11:24.875 314 12472.65 109.92 54596.25 88888.00 2015-11-10 23:11:25.000 314 12472.65 109.95 54596.25 88888.00 2015-11-10 23:11:25.125 314 12472.73 109.95 54596.25 88888.00 2015-11-10 23:11:25.250 314 12472.77 110.00 54596.22 88888.00 2015-11-10 23:11:25.375 314 12472.83 110.03 54596.22 88888.00 2015-11-10 23:11:25.500 314 12472.88 110.03 54596.22 88888.00 2015-11-10 23:11:25.625 314 12472.88 110.03 54596.18 88888.00 2015-11-10 23:11:25.750 314 12472.88 109.97 54596.18 88888.00 2015-11-10 23:11:25.875 314 12472.88 109.95 54596.15 88888.00 2015-11-10 23:11:26.000 314 12472.95 110.00 54596.15 88888.00 2015-11-10 23:11:26.125 314 12473.00 110.05 54596.12 88888.00 2015-11-10 23:11:26.250 314 12472.95 110.00 54596.12 88888.00 2015-11-10 23:11:26.375 314 12472.95 110.00 54596.12 88888.00 2015-11-10 23:11:26.500 314 12472.92 110.03 54596.10 88888.00 2015-11-10 23:11:26.625 314 12472.95 110.08 54596.10 88888.00 2015-11-10 23:11:26.750 314 12473.00 110.15 54596.10 88888.00 2015-11-10 23:11:26.875 314 12473.05 110.17 54596.10 88888.00 2015-11-10 23:11:27.000 314 12473.00 110.12 54596.07 88888.00 2015-11-10 23:11:27.125 314 12473.00 110.12 54596.07 88888.00 2015-11-10 23:11:27.250 314 12473.00 110.10 54596.07 88888.00 2015-11-10 23:11:27.375 314 12473.08 110.12 54596.05 88888.00 2015-11-10 23:11:27.500 314 12473.12 110.10 54596.07 88888.00 2015-11-10 23:11:27.625 314 12473.12 110.10 54596.07 88888.00 2015-11-10 23:11:27.750 314 12473.17 110.10 54596.05 88888.00 2015-11-10 23:11:27.875 314 12473.20 110.10 54596.05 88888.00 2015-11-10 23:11:28.000 314 12473.20 110.12 54596.03 88888.00 2015-11-10 23:11:28.125 314 12473.23 110.12 54596.05 88888.00 2015-11-10 23:11:28.250 314 12473.23 110.15 54596.05 88888.00 2015-11-10 23:11:28.375 314 12473.25 110.20 54596.05 88888.00 2015-11-10 23:11:28.500 314 12473.17 110.17 54596.05 88888.00 2015-11-10 23:11:28.625 314 12473.17 110.15 54596.03 88888.00 2015-11-10 23:11:28.750 314 12473.27 110.15 54596.03 88888.00 2015-11-10 23:11:28.875 314 12473.38 110.12 54596.03 88888.00 2015-11-10 23:11:29.000 314 12473.35 110.10 54596.03 88888.00 2015-11-10 23:11:29.125 314 12473.27 110.08 54596.03 88888.00 2015-11-10 23:11:29.250 314 12473.25 110.10 54596.05 88888.00 2015-11-10 23:11:29.375 314 12473.30 110.15 54596.05 88888.00 2015-11-10 23:11:29.500 314 12473.35 110.10 54596.05 88888.00 2015-11-10 23:11:29.625 314 12473.45 110.10 54596.03 88888.00 2015-11-10 23:11:29.750 314 12473.40 110.08 54596.05 88888.00 2015-11-10 23:11:29.875 314 12473.33 110.05 54596.05 88888.00 2015-11-10 23:11:30.000 314 12473.27 110.05 54596.03 88888.00 2015-11-10 23:11:30.125 314 12473.42 110.05 54596.05 88888.00 2015-11-10 23:11:30.250 314 12473.42 110.08 54596.07 88888.00 2015-11-10 23:11:30.375 314 12473.45 110.03 54596.07 88888.00 2015-11-10 23:11:30.500 314 12473.45 110.00 54596.10 88888.00 2015-11-10 23:11:30.625 314 12473.40 109.95 54596.10 88888.00 2015-11-10 23:11:30.750 314 12473.45 109.97 54596.10 88888.00 2015-11-10 23:11:30.875 314 12473.48 109.97 54596.10 88888.00 2015-11-10 23:11:31.000 314 12473.45 109.92 54596.05 88888.00 2015-11-10 23:11:31.125 314 12473.52 109.92 54596.10 88888.00 2015-11-10 23:11:31.250 314 12473.45 109.92 54596.12 88888.00 2015-11-10 23:11:31.375 314 12473.48 109.92 54596.12 88888.00 2015-11-10 23:11:31.500 314 12473.50 109.85 54596.12 88888.00 2015-11-10 23:11:31.625 314 12473.52 109.78 54596.12 88888.00 2015-11-10 23:11:31.750 314 12473.50 109.75 54596.10 88888.00 2015-11-10 23:11:31.875 314 12473.50 109.80 54596.12 88888.00 2015-11-10 23:11:32.000 314 12473.55 109.83 54596.18 88888.00 2015-11-10 23:11:32.125 314 12473.45 109.78 54596.20 88888.00 2015-11-10 23:11:32.250 314 12473.38 109.67 54596.20 88888.00 2015-11-10 23:11:32.375 314 12473.40 109.62 54596.15 88888.00 2015-11-10 23:11:32.500 314 12473.45 109.67 54596.18 88888.00 2015-11-10 23:11:32.625 314 12473.48 109.67 54596.18 88888.00 2015-11-10 23:11:32.750 314 12473.50 109.67 54596.22 88888.00 2015-11-10 23:11:32.875 314 12473.45 109.60 54596.22 88888.00 2015-11-10 23:11:33.000 314 12473.45 109.58 54596.22 88888.00 2015-11-10 23:11:33.125 314 12473.40 109.58 54596.25 88888.00 2015-11-10 23:11:33.250 314 12473.35 109.50 54596.25 88888.00 2015-11-10 23:11:33.375 314 12473.40 109.53 54596.25 88888.00 2015-11-10 23:11:33.500 314 12473.38 109.53 54596.22 88888.00 2015-11-10 23:11:33.625 314 12473.33 109.53 54596.28 88888.00 2015-11-10 23:11:33.750 314 12473.40 109.53 54596.32 88888.00 2015-11-10 23:11:33.875 314 12473.42 109.55 54596.30 88888.00 2015-11-10 23:11:34.000 314 12473.38 109.50 54596.30 88888.00 2015-11-10 23:11:34.125 314 12473.33 109.47 54596.35 88888.00 2015-11-10 23:11:34.250 314 12473.30 109.47 54596.35 88888.00 2015-11-10 23:11:34.375 314 12473.35 109.42 54596.35 88888.00 2015-11-10 23:11:34.500 314 12473.35 109.40 54596.35 88888.00 2015-11-10 23:11:34.625 314 12473.30 109.40 54596.35 88888.00 2015-11-10 23:11:34.750 314 12473.27 109.40 54596.38 88888.00 2015-11-10 23:11:34.875 314 12473.27 109.40 54596.38 88888.00 2015-11-10 23:11:35.000 314 12473.33 109.40 54596.40 88888.00 2015-11-10 23:11:35.125 314 12473.25 109.42 54596.40 88888.00 2015-11-10 23:11:35.250 314 12473.25 109.40 54596.43 88888.00 2015-11-10 23:11:35.375 314 12473.35 109.42 54596.43 88888.00 2015-11-10 23:11:35.500 314 12473.35 109.38 54596.45 88888.00 2015-11-10 23:11:35.625 314 12473.27 109.33 54596.45 88888.00 2015-11-10 23:11:35.750 314 12473.23 109.30 54596.47 88888.00 2015-11-10 23:11:35.875 314 12473.23 109.33 54596.50 88888.00 2015-11-10 23:11:36.000 314 12473.17 109.30 54596.50 88888.00 2015-11-10 23:11:36.125 314 12473.23 109.28 54596.53 88888.00 2015-11-10 23:11:36.250 314 12473.23 109.22 54596.50 88888.00 2015-11-10 23:11:36.375 314 12473.20 109.22 54596.53 88888.00 2015-11-10 23:11:36.500 314 12473.23 109.25 54596.55 88888.00 2015-11-10 23:11:36.625 314 12473.33 109.25 54596.55 88888.00 2015-11-10 23:11:36.750 314 12473.27 109.25 54596.55 88888.00 2015-11-10 23:11:36.875 314 12473.23 109.17 54596.55 88888.00 2015-11-10 23:11:37.000 314 12473.20 109.15 54596.57 88888.00 2015-11-10 23:11:37.125 314 12473.17 109.20 54596.60 88888.00 2015-11-10 23:11:37.250 314 12473.12 109.17 54596.65 88888.00 2015-11-10 23:11:37.375 314 12473.20 109.17 54596.62 88888.00 2015-11-10 23:11:37.500 314 12473.23 109.17 54596.62 88888.00 2015-11-10 23:11:37.625 314 12473.23 109.20 54596.62 88888.00 2015-11-10 23:11:37.750 314 12473.15 109.17 54596.62 88888.00 2015-11-10 23:11:37.875 314 12473.08 109.12 54596.62 88888.00 2015-11-10 23:11:38.000 314 12473.00 109.10 54596.65 88888.00 2015-11-10 23:11:38.125 314 12473.02 109.15 54596.68 88888.00 2015-11-10 23:11:38.250 314 12473.05 109.20 54596.72 88888.00 2015-11-10 23:11:38.375 314 12473.05 109.20 54596.75 88888.00 2015-11-10 23:11:38.500 314 12473.05 109.10 54596.72 88888.00 2015-11-10 23:11:38.625 314 12473.05 109.08 54596.72 88888.00 2015-11-10 23:11:38.750 314 12473.05 109.08 54596.75 88888.00 2015-11-10 23:11:38.875 314 12473.10 109.10 54596.78 88888.00 2015-11-10 23:11:39.000 314 12473.10 109.10 54596.72 88888.00 2015-11-10 23:11:39.125 314 12473.05 109.10 54596.75 88888.00 2015-11-10 23:11:39.250 314 12473.00 109.05 54596.72 88888.00 2015-11-10 23:11:39.375 314 12473.02 109.05 54596.75 88888.00 2015-11-10 23:11:39.500 314 12473.05 109.08 54596.78 88888.00 2015-11-10 23:11:39.625 314 12473.05 109.05 54596.78 88888.00 2015-11-10 23:11:39.750 314 12473.05 109.05 54596.78 88888.00 2015-11-10 23:11:39.875 314 12473.08 109.08 54596.78 88888.00 2015-11-10 23:11:40.000 314 12473.10 109.05 54596.78 88888.00 2015-11-10 23:11:40.125 314 12473.05 109.05 54596.80 88888.00 2015-11-10 23:11:40.250 314 12473.00 109.03 54596.82 88888.00 2015-11-10 23:11:40.375 314 12473.00 109.05 54596.82 88888.00 2015-11-10 23:11:40.500 314 12473.00 109.03 54596.82 88888.00 2015-11-10 23:11:40.625 314 12473.00 109.08 54596.85 88888.00 2015-11-10 23:11:40.750 314 12472.95 109.05 54596.82 88888.00 2015-11-10 23:11:40.875 314 12472.90 109.05 54596.82 88888.00 2015-11-10 23:11:41.000 314 12472.88 109.08 54596.85 88888.00 2015-11-10 23:11:41.125 314 12472.88 109.05 54596.85 88888.00 2015-11-10 23:11:41.250 314 12472.83 109.03 54596.85 88888.00 2015-11-10 23:11:41.375 314 12472.88 109.00 54596.85 88888.00 2015-11-10 23:11:41.500 314 12472.88 109.03 54596.85 88888.00 2015-11-10 23:11:41.625 314 12472.88 109.05 54596.90 88888.00 2015-11-10 23:11:41.750 314 12472.85 109.03 54596.88 88888.00 2015-11-10 23:11:41.875 314 12472.83 109.03 54596.90 88888.00 2015-11-10 23:11:42.000 314 12472.90 109.03 54596.88 88888.00 2015-11-10 23:11:42.125 314 12472.88 109.03 54596.93 88888.00 2015-11-10 23:11:42.250 314 12472.85 109.00 54596.95 88888.00 2015-11-10 23:11:42.375 314 12472.90 109.00 54596.93 88888.00 2015-11-10 23:11:42.500 314 12472.90 108.97 54596.93 88888.00 2015-11-10 23:11:42.625 314 12472.85 108.95 54596.93 88888.00 2015-11-10 23:11:42.750 314 12472.92 109.00 54596.95 88888.00 2015-11-10 23:11:42.875 314 12472.90 108.97 54596.93 88888.00 2015-11-10 23:11:43.000 314 12472.85 108.92 54596.93 88888.00 2015-11-10 23:11:43.125 314 12472.88 108.95 54596.95 88888.00 2015-11-10 23:11:43.250 314 12472.80 108.95 54596.95 88888.00 2015-11-10 23:11:43.375 314 12472.80 108.95 54596.95 88888.00 2015-11-10 23:11:43.500 314 12472.80 108.95 54596.95 88888.00 2015-11-10 23:11:43.625 314 12472.77 108.95 54596.95 88888.00 2015-11-10 23:11:43.750 314 12472.70 108.90 54596.93 88888.00 2015-11-10 23:11:43.875 314 12472.75 108.92 54596.90 88888.00 2015-11-10 23:11:44.000 314 12472.83 108.95 54596.93 88888.00 2015-11-10 23:11:44.125 314 12472.83 108.95 54596.95 88888.00 2015-11-10 23:11:44.250 314 12472.77 108.92 54597.00 88888.00 2015-11-10 23:11:44.375 314 12472.77 108.90 54596.95 88888.00 2015-11-10 23:11:44.500 314 12472.83 108.92 54596.95 88888.00 2015-11-10 23:11:44.625 314 12472.85 108.97 54596.97 88888.00 2015-11-10 23:11:44.750 314 12472.85 108.95 54597.00 88888.00 2015-11-10 23:11:44.875 314 12472.80 108.95 54597.00 88888.00 2015-11-10 23:11:45.000 314 12472.75 108.92 54596.97 88888.00 2015-11-10 23:11:45.125 314 12472.73 108.92 54596.95 88888.00 2015-11-10 23:11:45.250 314 12472.67 108.92 54596.97 88888.00 2015-11-10 23:11:45.375 314 12472.70 108.92 54597.00 88888.00 2015-11-10 23:11:45.500 314 12472.75 108.95 54597.03 88888.00 2015-11-10 23:11:45.625 314 12472.77 108.95 54597.03 88888.00 2015-11-10 23:11:45.750 314 12472.77 108.95 54597.03 88888.00 2015-11-10 23:11:45.875 314 12472.77 108.92 54597.00 88888.00 2015-11-10 23:11:46.000 314 12472.73 108.92 54596.97 88888.00 2015-11-10 23:11:46.125 314 12472.67 108.92 54597.03 88888.00 2015-11-10 23:11:46.250 314 12472.62 108.92 54597.03 88888.00 2015-11-10 23:11:46.375 314 12472.62 108.95 54596.97 88888.00 2015-11-10 23:11:46.500 314 12472.65 108.95 54597.00 88888.00 2015-11-10 23:11:46.625 314 12472.65 108.97 54597.03 88888.00 2015-11-10 23:11:46.750 314 12472.65 108.95 54597.03 88888.00 2015-11-10 23:11:46.875 314 12472.67 108.95 54597.03 88888.00 2015-11-10 23:11:47.000 314 12472.70 109.00 54597.00 88888.00 2015-11-10 23:11:47.125 314 12472.67 109.00 54597.03 88888.00 2015-11-10 23:11:47.250 314 12472.62 109.00 54597.05 88888.00 2015-11-10 23:11:47.375 314 12472.67 108.97 54597.05 88888.00 2015-11-10 23:11:47.500 314 12472.73 108.97 54597.03 88888.00 2015-11-10 23:11:47.625 314 12472.73 108.95 54597.00 88888.00 2015-11-10 23:11:47.750 314 12472.65 108.88 54597.00 88888.00 2015-11-10 23:11:47.875 314 12472.62 108.92 54597.03 88888.00 2015-11-10 23:11:48.000 314 12472.70 108.97 54597.05 88888.00 2015-11-10 23:11:48.125 314 12472.67 108.97 54597.05 88888.00 2015-11-10 23:11:48.250 314 12472.55 108.95 54597.03 88888.00 2015-11-10 23:11:48.375 314 12472.55 108.95 54597.03 88888.00 2015-11-10 23:11:48.500 314 12472.58 109.00 54597.03 88888.00 2015-11-10 23:11:48.625 314 12472.62 109.00 54597.00 88888.00 2015-11-10 23:11:48.750 314 12472.62 108.95 54597.00 88888.00 2015-11-10 23:11:48.875 314 12472.67 108.95 54597.00 88888.00 2015-11-10 23:11:49.000 314 12472.73 108.92 54597.00 88888.00 2015-11-10 23:11:49.125 314 12472.67 108.92 54597.03 88888.00 2015-11-10 23:11:49.250 314 12472.50 108.92 54597.03 88888.00 2015-11-10 23:11:49.375 314 12472.48 108.90 54597.00 88888.00 2015-11-10 23:11:49.500 314 12472.55 108.92 54597.00 88888.00 2015-11-10 23:11:49.625 314 12472.55 108.92 54597.05 88888.00 2015-11-10 23:11:49.750 314 12472.50 108.92 54597.03 88888.00 2015-11-10 23:11:49.875 314 12472.50 108.90 54597.00 88888.00 2015-11-10 23:11:50.000 314 12472.52 108.88 54596.95 88888.00 2015-11-10 23:11:50.125 314 12472.55 108.88 54596.97 88888.00 2015-11-10 23:11:50.250 314 12472.48 108.88 54597.03 88888.00 2015-11-10 23:11:50.375 314 12472.45 108.88 54597.05 88888.00 2015-11-10 23:11:50.500 314 12472.40 108.85 54597.03 88888.00 2015-11-10 23:11:50.625 314 12472.38 108.83 54597.03 88888.00 2015-11-10 23:11:50.750 314 12472.35 108.85 54597.03 88888.00 2015-11-10 23:11:50.875 314 12472.40 108.83 54597.00 88888.00 2015-11-10 23:11:51.000 314 12472.42 108.83 54596.97 88888.00 2015-11-10 23:11:51.125 314 12472.45 108.83 54597.00 88888.00 2015-11-10 23:11:51.250 314 12472.42 108.83 54597.03 88888.00 2015-11-10 23:11:51.375 314 12472.45 108.83 54597.00 88888.00 2015-11-10 23:11:51.500 314 12472.45 108.85 54597.00 88888.00 2015-11-10 23:11:51.625 314 12472.45 108.83 54597.03 88888.00 2015-11-10 23:11:51.750 314 12472.45 108.83 54597.03 88888.00 2015-11-10 23:11:51.875 314 12472.42 108.83 54597.05 88888.00 2015-11-10 23:11:52.000 314 12472.35 108.78 54597.03 88888.00 2015-11-10 23:11:52.125 314 12472.27 108.75 54597.03 88888.00 2015-11-10 23:11:52.250 314 12472.27 108.72 54597.05 88888.00 2015-11-10 23:11:52.375 314 12472.25 108.75 54597.05 88888.00 2015-11-10 23:11:52.500 314 12472.27 108.72 54597.05 88888.00 2015-11-10 23:11:52.625 314 12472.27 108.75 54597.07 88888.00 2015-11-10 23:11:52.750 314 12472.23 108.72 54597.07 88888.00 2015-11-10 23:11:52.875 314 12472.17 108.67 54597.03 88888.00 2015-11-10 23:11:53.000 314 12472.17 108.62 54597.00 88888.00 2015-11-10 23:11:53.125 314 12472.12 108.62 54597.03 88888.00 2015-11-10 23:11:53.250 314 12472.15 108.65 54597.07 88888.00 2015-11-10 23:11:53.375 314 12472.15 108.67 54597.07 88888.00 2015-11-10 23:11:53.500 314 12472.10 108.65 54597.07 88888.00 2015-11-10 23:11:53.625 314 12472.00 108.60 54597.05 88888.00 2015-11-10 23:11:53.750 314 12472.05 108.58 54597.05 88888.00 2015-11-10 23:11:53.875 314 12472.05 108.60 54597.05 88888.00 2015-11-10 23:11:54.000 314 12472.05 108.60 54597.07 88888.00 2015-11-10 23:11:54.125 314 12472.08 108.60 54597.10 88888.00 2015-11-10 23:11:54.250 314 12472.05 108.55 54597.07 88888.00 2015-11-10 23:11:54.375 314 12472.00 108.53 54597.07 88888.00 2015-11-10 23:11:54.500 314 12472.00 108.55 54597.12 88888.00 2015-11-10 23:11:54.625 314 12472.00 108.55 54597.10 88888.00 2015-11-10 23:11:54.750 314 12471.95 108.50 54597.10 88888.00 2015-11-10 23:11:54.875 314 12471.95 108.47 54597.10 88888.00 2015-11-10 23:11:55.000 314 12471.98 108.47 54597.10 88888.00 2015-11-10 23:11:55.125 314 12471.92 108.47 54597.10 88888.00 2015-11-10 23:11:55.250 314 12471.83 108.45 54597.10 88888.00 2015-11-10 23:11:55.375 314 12471.80 108.47 54597.05 88888.00 2015-11-10 23:11:55.500 314 12471.77 108.47 54597.03 88888.00 2015-11-10 23:11:55.625 314 12471.73 108.42 54597.03 88888.00 2015-11-10 23:11:55.750 314 12471.75 108.40 54597.05 88888.00 2015-11-10 23:11:55.875 314 12471.77 108.40 54597.05 88888.00 2015-11-10 23:11:56.000 314 12471.77 108.42 54597.05 88888.00 2015-11-10 23:11:56.125 314 12471.77 108.42 54597.07 88888.00 2015-11-10 23:11:56.250 314 12471.80 108.42 54597.10 88888.00 2015-11-10 23:11:56.375 314 12471.80 108.40 54597.05 88888.00 2015-11-10 23:11:56.500 314 12471.75 108.40 54597.05 88888.00 2015-11-10 23:11:56.625 314 12471.75 108.40 54597.05 88888.00 2015-11-10 23:11:56.750 314 12471.73 108.40 54597.07 88888.00 2015-11-10 23:11:56.875 314 12471.67 108.38 54597.07 88888.00 2015-11-10 23:11:57.000 314 12471.67 108.33 54597.05 88888.00 2015-11-10 23:11:57.125 314 12471.73 108.28 54597.05 88888.00 2015-11-10 23:11:57.250 314 12471.73 108.33 54597.05 88888.00 2015-11-10 23:11:57.375 314 12471.62 108.33 54597.05 88888.00 2015-11-10 23:11:57.500 314 12471.62 108.33 54597.05 88888.00 2015-11-10 23:11:57.625 314 12471.70 108.33 54597.07 88888.00 2015-11-10 23:11:57.750 314 12471.77 108.25 54597.05 88888.00 2015-11-10 23:11:57.875 314 12471.73 108.22 54597.00 88888.00 2015-11-10 23:11:58.000 314 12471.73 108.25 54597.00 88888.00 2015-11-10 23:11:58.125 314 12471.67 108.28 54597.03 88888.00 2015-11-10 23:11:58.250 314 12471.62 108.22 54597.00 88888.00 2015-11-10 23:11:58.375 314 12471.67 108.20 54596.97 88888.00 2015-11-10 23:11:58.500 314 12471.67 108.17 54596.95 88888.00 2015-11-10 23:11:58.625 314 12471.62 108.17 54596.95 88888.00 2015-11-10 23:11:58.750 314 12471.65 108.20 54596.97 88888.00 2015-11-10 23:11:58.875 314 12471.60 108.22 54596.95 88888.00 2015-11-10 23:11:59.000 314 12471.62 108.17 54596.93 88888.00 2015-11-10 23:11:59.125 314 12471.65 108.15 54596.93 88888.00 2015-11-10 23:11:59.250 314 12471.60 108.17 54596.95 88888.00 2015-11-10 23:11:59.375 314 12471.73 108.20 54596.95 88888.00 2015-11-10 23:11:59.500 314 12471.77 108.20 54596.90 88888.00 2015-11-10 23:11:59.625 314 12471.80 108.22 54596.88 88888.00 2015-11-10 23:11:59.750 314 12471.77 108.20 54596.88 88888.00 2015-11-10 23:11:59.875 314 12471.88 108.17 54596.88 88888.00 2015-11-10 23:12:00.000 314 12471.88 108.17 54596.85 88888.00 2015-11-10 23:12:00.125 314 12471.83 108.15 54596.85 88888.00 2015-11-10 23:12:00.250 314 12471.83 108.15 54596.88 88888.00 2015-11-10 23:12:00.375 314 12471.80 108.17 54596.88 88888.00 2015-11-10 23:12:00.500 314 12471.85 108.20 54596.88 88888.00 2015-11-10 23:12:00.625 314 12471.88 108.20 54596.88 88888.00 2015-11-10 23:12:00.750 314 12471.90 108.22 54596.88 88888.00 2015-11-10 23:12:00.875 314 12471.90 108.22 54596.85 88888.00 2015-11-10 23:12:01.000 314 12471.88 108.20 54596.82 88888.00 2015-11-10 23:12:01.125 314 12471.92 108.20 54596.82 88888.00 2015-11-10 23:12:01.250 314 12471.98 108.17 54596.82 88888.00 2015-11-10 23:12:01.375 314 12471.95 108.22 54596.82 88888.00 2015-11-10 23:12:01.500 314 12471.92 108.22 54596.80 88888.00 2015-11-10 23:12:01.625 314 12471.92 108.17 54596.78 88888.00 2015-11-10 23:12:01.750 314 12471.92 108.17 54596.75 88888.00 2015-11-10 23:12:01.875 314 12471.95 108.20 54596.72 88888.00 2015-11-10 23:12:02.000 314 12471.98 108.17 54596.72 88888.00 2015-11-10 23:12:02.125 314 12472.00 108.22 54596.72 88888.00 2015-11-10 23:12:02.250 314 12472.02 108.17 54596.68 88888.00 2015-11-10 23:12:02.375 314 12472.08 108.15 54596.62 88888.00 2015-11-10 23:12:02.500 314 12472.10 108.12 54596.65 88888.00 2015-11-10 23:12:02.625 314 12472.10 108.15 54596.62 88888.00 2015-11-10 23:12:02.750 314 12472.10 108.15 54596.62 88888.00 2015-11-10 23:12:02.875 314 12472.05 108.15 54596.62 88888.00 2015-11-10 23:12:03.000 314 12472.05 108.15 54596.57 88888.00 2015-11-10 23:12:03.125 314 12472.12 108.17 54596.57 88888.00 2015-11-10 23:12:03.250 314 12472.15 108.17 54596.55 88888.00 2015-11-10 23:12:03.375 314 12472.15 108.15 54596.50 88888.00 2015-11-10 23:12:03.500 314 12472.20 108.17 54596.50 88888.00 2015-11-10 23:12:03.625 314 12472.20 108.15 54596.50 88888.00 2015-11-10 23:12:03.750 314 12472.25 108.20 54596.47 88888.00 2015-11-10 23:12:03.875 314 12472.25 108.20 54596.47 88888.00 2015-11-10 23:12:04.000 314 12472.23 108.17 54596.45 88888.00 2015-11-10 23:12:04.125 314 12472.30 108.22 54596.47 88888.00 2015-11-10 23:12:04.250 314 12472.35 108.22 54596.43 88888.00 2015-11-10 23:12:04.375 314 12472.42 108.28 54596.40 88888.00 2015-11-10 23:12:04.500 314 12472.48 108.28 54596.43 88888.00 2015-11-10 23:12:04.625 314 12472.58 108.30 54596.40 88888.00 2015-11-10 23:12:04.750 314 12472.52 108.25 54596.35 88888.00 2015-11-10 23:12:04.875 314 12472.45 108.22 54596.32 88888.00 2015-11-10 23:12:05.000 314 12472.52 108.28 54596.32 88888.00 2015-11-10 23:12:05.125 314 12472.60 108.30 54596.30 88888.00 2015-11-10 23:12:05.250 314 12472.55 108.25 54596.28 88888.00 2015-11-10 23:12:05.375 314 12472.62 108.25 54596.28 88888.00 2015-11-10 23:12:05.500 314 12472.62 108.22 54596.25 88888.00 2015-11-10 23:12:05.625 314 12472.58 108.22 54596.22 88888.00 2015-11-10 23:12:05.750 314 12472.55 108.20 54596.20 88888.00 2015-11-10 23:12:05.875 314 12472.65 108.22 54596.20 88888.00 2015-11-10 23:12:06.000 314 12472.73 108.22 54596.15 88888.00 2015-11-10 23:12:06.125 314 12472.77 108.28 54596.18 88888.00 2015-11-10 23:12:06.250 314 12472.83 108.28 54596.18 88888.00 2015-11-10 23:12:06.375 314 12472.88 108.25 54596.15 88888.00 2015-11-10 23:12:06.500 314 12472.83 108.17 54596.12 88888.00 2015-11-10 23:12:06.625 314 12472.83 108.17 54596.10 88888.00 2015-11-10 23:12:06.750 314 12472.83 108.20 54596.07 88888.00 2015-11-10 23:12:06.875 314 12472.88 108.22 54596.05 88888.00 2015-11-10 23:12:07.000 314 12472.85 108.22 54596.03 88888.00 2015-11-10 23:12:07.125 314 12472.90 108.17 54596.03 88888.00 2015-11-10 23:12:07.250 314 12472.98 108.22 54596.03 88888.00 2015-11-10 23:12:07.375 314 12473.05 108.20 54595.95 88888.00 2015-11-10 23:12:07.500 314 12473.02 108.22 54595.97 88888.00 2015-11-10 23:12:07.625 314 12472.95 108.20 54595.97 88888.00 2015-11-10 23:12:07.750 314 12472.92 108.15 54595.95 88888.00 2015-11-10 23:12:07.875 314 12473.00 108.20 54595.93 88888.00 2015-11-10 23:12:08.000 314 12473.10 108.22 54595.93 88888.00 2015-11-10 23:12:08.125 314 12473.05 108.17 54595.90 88888.00 2015-11-10 23:12:08.250 314 12472.98 108.15 54595.90 88888.00 2015-11-10 23:12:08.375 314 12473.02 108.17 54595.88 88888.00 2015-11-10 23:12:08.500 314 12473.02 108.12 54595.85 88888.00 2015-11-10 23:12:08.625 314 12472.95 108.08 54595.80 88888.00 2015-11-10 23:12:08.750 314 12472.98 108.08 54595.82 88888.00 2015-11-10 23:12:08.875 314 12473.00 108.10 54595.82 88888.00 2015-11-10 23:12:09.000 314 12473.02 108.08 54595.78 88888.00 2015-11-10 23:12:09.125 314 12473.05 108.10 54595.80 88888.00 2015-11-10 23:12:09.250 314 12473.10 108.10 54595.78 88888.00 2015-11-10 23:12:09.375 314 12473.12 108.10 54595.78 88888.00 2015-11-10 23:12:09.500 314 12473.10 108.10 54595.75 88888.00 2015-11-10 23:12:09.625 314 12473.12 108.12 54595.75 88888.00 2015-11-10 23:12:09.750 314 12473.10 108.10 54595.70 88888.00 2015-11-10 23:12:09.875 314 12473.12 108.05 54595.65 88888.00 2015-11-10 23:12:10.000 314 12473.15 108.05 54595.65 88888.00 2015-11-10 23:12:10.125 314 12473.15 108.05 54595.65 88888.00 2015-11-10 23:12:10.250 314 12473.10 108.05 54595.68 88888.00 2015-11-10 23:12:10.375 314 12473.17 108.05 54595.65 88888.00 2015-11-10 23:12:10.500 314 12473.25 108.03 54595.68 88888.00 2015-11-10 23:12:10.625 314 12473.25 108.00 54595.68 88888.00 2015-11-10 23:12:10.750 314 12473.17 108.00 54595.62 88888.00 2015-11-10 23:12:10.875 314 12473.17 107.97 54595.65 88888.00 2015-11-10 23:12:11.000 314 12473.17 107.95 54595.62 88888.00 2015-11-10 23:12:11.125 314 12473.15 107.95 54595.62 88888.00 2015-11-10 23:12:11.250 314 12473.15 107.92 54595.60 88888.00 2015-11-10 23:12:11.375 314 12473.17 107.92 54595.57 88888.00 2015-11-10 23:12:11.500 314 12473.20 107.95 54595.57 88888.00 2015-11-10 23:12:11.625 314 12473.23 107.92 54595.57 88888.00 2015-11-10 23:12:11.750 314 12473.23 107.88 54595.55 88888.00 2015-11-10 23:12:11.875 314 12473.23 107.85 54595.55 88888.00 2015-11-10 23:12:12.000 314 12473.23 107.88 54595.57 88888.00 2015-11-10 23:12:12.125 314 12473.23 107.92 54595.55 88888.00 2015-11-10 23:12:12.250 314 12473.12 107.85 54595.53 88888.00 2015-11-10 23:12:12.375 314 12473.10 107.83 54595.50 88888.00 2015-11-10 23:12:12.500 314 12473.10 107.88 54595.53 88888.00 2015-11-10 23:12:12.625 314 12473.12 107.88 54595.53 88888.00 2015-11-10 23:12:12.750 314 12473.12 107.80 54595.50 88888.00 2015-11-10 23:12:12.875 314 12473.17 107.78 54595.47 88888.00 2015-11-10 23:12:13.000 314 12473.17 107.78 54595.50 88888.00 2015-11-10 23:12:13.125 314 12473.12 107.83 54595.50 88888.00 2015-11-10 23:12:13.250 314 12473.00 107.75 54595.47 88888.00 2015-11-10 23:12:13.375 314 12473.00 107.78 54595.47 88888.00 2015-11-10 23:12:13.500 314 12473.00 107.72 54595.43 88888.00 2015-11-10 23:12:13.625 314 12473.00 107.72 54595.43 88888.00 2015-11-10 23:12:13.750 314 12473.00 107.72 54595.43 88888.00 2015-11-10 23:12:13.875 314 12473.02 107.72 54595.40 88888.00 2015-11-10 23:12:14.000 314 12473.00 107.72 54595.40 88888.00 2015-11-10 23:12:14.125 314 12473.00 107.72 54595.40 88888.00 2015-11-10 23:12:14.250 314 12472.95 107.67 54595.40 88888.00 2015-11-10 23:12:14.375 314 12472.95 107.67 54595.40 88888.00 2015-11-10 23:12:14.500 314 12473.00 107.70 54595.38 88888.00 2015-11-10 23:12:14.625 314 12473.05 107.70 54595.35 88888.00 2015-11-10 23:12:14.750 314 12473.02 107.65 54595.35 88888.00 2015-11-10 23:12:14.875 314 12472.98 107.58 54595.32 88888.00 2015-11-10 23:12:15.000 314 12472.90 107.55 54595.30 88888.00 2015-11-10 23:12:15.125 314 12472.88 107.58 54595.35 88888.00 2015-11-10 23:12:15.250 314 12472.90 107.60 54595.38 88888.00 2015-11-10 23:12:15.375 314 12472.92 107.58 54595.32 88888.00 2015-11-10 23:12:15.500 314 12472.92 107.55 54595.30 88888.00 2015-11-10 23:12:15.625 314 12472.90 107.58 54595.30 88888.00 2015-11-10 23:12:15.750 314 12472.90 107.58 54595.28 88888.00 2015-11-10 23:12:15.875 314 12472.85 107.55 54595.28 88888.00 2015-11-10 23:12:16.000 314 12472.83 107.53 54595.25 88888.00 2015-11-10 23:12:16.125 314 12472.80 107.55 54595.25 88888.00 2015-11-10 23:12:16.250 314 12472.80 107.50 54595.28 88888.00 2015-11-10 23:12:16.375 314 12472.85 107.50 54595.25 88888.00 2015-11-10 23:12:16.500 314 12472.90 107.50 54595.25 88888.00 2015-11-10 23:12:16.625 314 12472.88 107.47 54595.22 88888.00 2015-11-10 23:12:16.750 314 12472.83 107.47 54595.22 88888.00 2015-11-10 23:12:16.875 314 12472.85 107.42 54595.22 88888.00 2015-11-10 23:12:17.000 314 12472.85 107.38 54595.20 88888.00 2015-11-10 23:12:17.125 314 12472.80 107.38 54595.18 88888.00 2015-11-10 23:12:17.250 314 12472.77 107.38 54595.18 88888.00 2015-11-10 23:12:17.375 314 12472.83 107.35 54595.18 88888.00 2015-11-10 23:12:17.500 314 12472.77 107.35 54595.15 88888.00 2015-11-10 23:12:17.625 314 12472.77 107.35 54595.18 88888.00 2015-11-10 23:12:17.750 314 12472.80 107.38 54595.18 88888.00 2015-11-10 23:12:17.875 314 12472.73 107.40 54595.15 88888.00 2015-11-10 23:12:18.000 314 12472.65 107.40 54595.12 88888.00 2015-11-10 23:12:18.125 314 12472.70 107.38 54595.12 88888.00 2015-11-10 23:12:18.250 314 12472.75 107.38 54595.12 88888.00 2015-11-10 23:12:18.375 314 12472.85 107.38 54595.12 88888.00 2015-11-10 23:12:18.500 314 12472.80 107.38 54595.10 88888.00 2015-11-10 23:12:18.625 314 12472.70 107.35 54595.10 88888.00 2015-11-10 23:12:18.750 314 12472.73 107.33 54595.10 88888.00 2015-11-10 23:12:18.875 314 12472.77 107.33 54595.10 88888.00 2015-11-10 23:12:19.000 314 12472.77 107.28 54595.10 88888.00 2015-11-10 23:12:19.125 314 12472.75 107.30 54595.10 88888.00 2015-11-10 23:12:19.250 314 12472.73 107.25 54595.07 88888.00 2015-11-10 23:12:19.375 314 12472.77 107.25 54595.07 88888.00 2015-11-10 23:12:19.500 314 12472.80 107.22 54595.05 88888.00 2015-11-10 23:12:19.625 314 12472.80 107.20 54595.05 88888.00 2015-11-10 23:12:19.750 314 12472.75 107.17 54595.00 88888.00 2015-11-10 23:12:19.875 314 12472.73 107.17 54595.03 88888.00 2015-11-10 23:12:20.000 314 12472.70 107.12 54595.00 88888.00 2015-11-10 23:12:20.125 314 12472.67 107.17 54595.03 88888.00 2015-11-10 23:12:20.250 314 12472.60 107.12 54594.97 88888.00 2015-11-10 23:12:20.375 314 12472.65 107.08 54594.95 88888.00 2015-11-10 23:12:20.500 314 12472.70 107.03 54594.95 88888.00 2015-11-10 23:12:20.625 314 12472.67 107.03 54594.95 88888.00 2015-11-10 23:12:20.750 314 12472.70 107.03 54594.95 88888.00 2015-11-10 23:12:20.875 314 12472.70 107.05 54594.93 88888.00 2015-11-10 23:12:21.000 314 12472.67 107.00 54594.90 88888.00 2015-11-10 23:12:21.125 314 12472.60 107.00 54594.95 88888.00 2015-11-10 23:12:21.250 314 12472.65 106.95 54594.93 88888.00 2015-11-10 23:12:21.375 314 12472.67 106.92 54594.88 88888.00 2015-11-10 23:12:21.500 314 12472.62 106.92 54594.90 88888.00 2015-11-10 23:12:21.625 314 12472.67 106.90 54594.93 88888.00 2015-11-10 23:12:21.750 314 12472.67 106.92 54594.93 88888.00 2015-11-10 23:12:21.875 314 12472.65 106.90 54594.88 88888.00 2015-11-10 23:12:22.000 314 12472.67 106.88 54594.85 88888.00 2015-11-10 23:12:22.125 314 12472.60 106.80 54594.85 88888.00 2015-11-10 23:12:22.250 314 12472.58 106.78 54594.82 88888.00 2015-11-10 23:12:22.375 314 12472.65 106.80 54594.85 88888.00 2015-11-10 23:12:22.500 314 12472.65 106.80 54594.82 88888.00 2015-11-10 23:12:22.625 314 12472.62 106.72 54594.85 88888.00 2015-11-10 23:12:22.750 314 12472.65 106.72 54594.82 88888.00 2015-11-10 23:12:22.875 314 12472.60 106.65 54594.78 88888.00 2015-11-10 23:12:23.000 314 12472.62 106.65 54594.78 88888.00 2015-11-10 23:12:23.125 314 12472.65 106.65 54594.78 88888.00 2015-11-10 23:12:23.250 314 12472.67 106.60 54594.80 88888.00 2015-11-10 23:12:23.375 314 12472.73 106.60 54594.80 88888.00 2015-11-10 23:12:23.500 314 12472.67 106.60 54594.78 88888.00 2015-11-10 23:12:23.625 314 12472.65 106.60 54594.75 88888.00 2015-11-10 23:12:23.750 314 12472.62 106.53 54594.78 88888.00 2015-11-10 23:12:23.875 314 12472.58 106.47 54594.75 88888.00 2015-11-10 23:12:24.000 314 12472.55 106.45 54594.70 88888.00 2015-11-10 23:12:24.125 314 12472.55 106.42 54594.70 88888.00 2015-11-10 23:12:24.250 314 12472.50 106.38 54594.70 88888.00 2015-11-10 23:12:24.375 314 12472.48 106.38 54594.68 88888.00 2015-11-10 23:12:24.500 314 12472.48 106.33 54594.68 88888.00 2015-11-10 23:12:24.625 314 12472.52 106.30 54594.70 88888.00 2015-11-10 23:12:24.750 314 12472.50 106.30 54594.72 88888.00 2015-11-10 23:12:24.875 314 12472.48 106.28 54594.70 88888.00 2015-11-10 23:12:25.000 314 12472.45 106.22 54594.68 88888.00 2015-11-10 23:12:25.125 314 12472.45 106.22 54594.65 88888.00 2015-11-10 23:12:25.250 314 12472.48 106.20 54594.65 88888.00 2015-11-10 23:12:25.375 314 12472.52 106.17 54594.65 88888.00 2015-11-10 23:12:25.500 314 12472.50 106.17 54594.65 88888.00 2015-11-10 23:12:25.625 314 12472.40 106.15 54594.60 88888.00 2015-11-10 23:12:25.750 314 12472.45 106.15 54594.62 88888.00 2015-11-10 23:12:25.875 314 12472.48 106.12 54594.62 88888.00 2015-11-10 23:12:26.000 314 12472.40 106.12 54594.60 88888.00 2015-11-10 23:12:26.125 314 12472.35 106.08 54594.60 88888.00 2015-11-10 23:12:26.250 314 12472.27 106.05 54594.62 88888.00 2015-11-10 23:12:26.375 314 12472.25 106.03 54594.60 88888.00 2015-11-10 23:12:26.500 314 12472.27 106.00 54594.57 88888.00 2015-11-10 23:12:26.625 314 12472.25 106.00 54594.57 88888.00 2015-11-10 23:12:26.750 314 12472.23 105.97 54594.57 88888.00 2015-11-10 23:12:26.875 314 12472.23 106.00 54594.57 88888.00 2015-11-10 23:12:27.000 314 12472.23 106.05 54594.60 88888.00 2015-11-10 23:12:27.125 314 12472.20 106.05 54594.60 88888.00 2015-11-10 23:12:27.250 314 12472.17 105.95 54594.55 88888.00 2015-11-10 23:12:27.375 314 12472.12 105.90 54594.50 88888.00 2015-11-10 23:12:27.500 314 12472.08 105.88 54594.50 88888.00 2015-11-10 23:12:27.625 314 12472.02 105.88 54594.50 88888.00 2015-11-10 23:12:27.750 314 12472.02 105.88 54594.50 88888.00 2015-11-10 23:12:27.875 314 12472.00 105.92 54594.50 88888.00 2015-11-10 23:12:28.000 314 12471.98 105.88 54594.47 88888.00 2015-11-10 23:12:28.125 314 12471.95 105.85 54594.47 88888.00 2015-11-10 23:12:28.250 314 12471.98 105.85 54594.50 88888.00 2015-11-10 23:12:28.375 314 12472.10 105.88 54594.50 88888.00 2015-11-10 23:12:28.500 314 12472.10 105.88 54594.47 88888.00 2015-11-10 23:12:28.625 314 12472.00 105.85 54594.45 88888.00 2015-11-10 23:12:28.750 314 12471.95 105.83 54594.43 88888.00 2015-11-10 23:12:28.875 314 12471.95 105.83 54594.43 88888.00 2015-11-10 23:12:29.000 314 12471.92 105.80 54594.40 88888.00 2015-11-10 23:12:29.125 314 12471.85 105.78 54594.40 88888.00 2015-11-10 23:12:29.250 314 12471.77 105.72 54594.40 88888.00 2015-11-10 23:12:29.375 314 12471.73 105.75 54594.38 88888.00 2015-11-10 23:12:29.500 314 12471.75 105.75 54594.40 88888.00 2015-11-10 23:12:29.625 314 12471.73 105.78 54594.38 88888.00 2015-11-10 23:12:29.750 314 12471.65 105.78 54594.38 88888.00 2015-11-10 23:12:29.875 314 12471.65 105.70 54594.38 88888.00 2015-11-10 23:12:30.000 314 12471.65 105.70 54594.35 88888.00 2015-11-10 23:12:30.125 314 12471.62 105.70 54594.38 88888.00 2015-11-10 23:12:30.250 314 12471.62 105.70 54594.38 88888.00 2015-11-10 23:12:30.375 314 12471.62 105.70 54594.32 88888.00 2015-11-10 23:12:30.500 314 12471.52 105.65 54594.30 88888.00 2015-11-10 23:12:30.625 314 12471.52 105.67 54594.32 88888.00 2015-11-10 23:12:30.750 314 12471.55 105.70 54594.32 88888.00 2015-11-10 23:12:30.875 314 12471.58 105.67 54594.32 88888.00 2015-11-10 23:12:31.000 314 12471.50 105.65 54594.30 88888.00 2015-11-10 23:12:31.125 314 12471.50 105.65 54594.30 88888.00 2015-11-10 23:12:31.250 314 12471.48 105.62 54594.32 88888.00 2015-11-10 23:12:31.375 314 12471.42 105.62 54594.35 88888.00 2015-11-10 23:12:31.500 314 12471.35 105.65 54594.32 88888.00 2015-11-10 23:12:31.625 314 12471.33 105.65 54594.32 88888.00 2015-11-10 23:12:31.750 314 12471.33 105.67 54594.30 88888.00 2015-11-10 23:12:31.875 314 12471.35 105.67 54594.30 88888.00 2015-11-10 23:12:32.000 314 12471.38 105.67 54594.25 88888.00 2015-11-10 23:12:32.125 314 12471.33 105.65 54594.25 88888.00 2015-11-10 23:12:32.250 314 12471.20 105.60 54594.28 88888.00 2015-11-10 23:12:32.375 314 12471.17 105.60 54594.28 88888.00 2015-11-10 23:12:32.500 314 12471.20 105.62 54594.28 88888.00 2015-11-10 23:12:32.625 314 12471.20 105.60 54594.28 88888.00 2015-11-10 23:12:32.750 314 12471.20 105.58 54594.25 88888.00 2015-11-10 23:12:32.875 314 12471.20 105.60 54594.25 88888.00 2015-11-10 23:12:33.000 314 12471.20 105.60 54594.25 88888.00 2015-11-10 23:12:33.125 314 12471.17 105.62 54594.25 88888.00 2015-11-10 23:12:33.250 314 12471.10 105.62 54594.25 88888.00 2015-11-10 23:12:33.375 314 12471.05 105.62 54594.22 88888.00 2015-11-10 23:12:33.500 314 12470.98 105.60 54594.20 88888.00 2015-11-10 23:12:33.625 314 12470.95 105.55 54594.20 88888.00 2015-11-10 23:12:33.750 314 12470.98 105.55 54594.22 88888.00 2015-11-10 23:12:33.875 314 12470.95 105.60 54594.25 88888.00 2015-11-10 23:12:34.000 314 12471.05 105.62 54594.22 88888.00 2015-11-10 23:12:34.125 314 12471.10 105.65 54594.20 88888.00 2015-11-10 23:12:34.250 314 12471.08 105.65 54594.20 88888.00 2015-11-10 23:12:34.375 314 12471.02 105.65 54594.20 88888.00 2015-11-10 23:12:34.500 314 12470.95 105.60 54594.18 88888.00 2015-11-10 23:12:34.625 314 12470.88 105.60 54594.18 88888.00 2015-11-10 23:12:34.750 314 12470.88 105.62 54594.18 88888.00 2015-11-10 23:12:34.875 314 12470.95 105.62 54594.22 88888.00 2015-11-10 23:12:35.000 314 12471.00 105.62 54594.20 88888.00 2015-11-10 23:12:35.125 314 12471.00 105.62 54594.18 88888.00 2015-11-10 23:12:35.250 314 12471.05 105.60 54594.15 88888.00 2015-11-10 23:12:35.375 314 12471.00 105.58 54594.12 88888.00 2015-11-10 23:12:35.500 314 12470.95 105.58 54594.10 88888.00 2015-11-10 23:12:35.625 314 12470.88 105.58 54594.10 88888.00 2015-11-10 23:12:35.750 314 12470.83 105.62 54594.12 88888.00 2015-11-10 23:12:35.875 314 12470.85 105.62 54594.12 88888.00 2015-11-10 23:12:36.000 314 12470.83 105.62 54594.12 88888.00 2015-11-10 23:12:36.125 314 12470.83 105.67 54594.15 88888.00 2015-11-10 23:12:36.250 314 12470.83 105.65 54594.15 88888.00 2015-11-10 23:12:36.375 314 12470.85 105.62 54594.15 88888.00 2015-11-10 23:12:36.500 314 12470.83 105.62 54594.15 88888.00 2015-11-10 23:12:36.625 314 12470.83 105.65 54594.15 88888.00 2015-11-10 23:12:36.750 314 12470.80 105.62 54594.07 88888.00 2015-11-10 23:12:36.875 314 12470.77 105.62 54594.07 88888.00 2015-11-10 23:12:37.000 314 12470.75 105.60 54594.07 88888.00 2015-11-10 23:12:37.125 314 12470.73 105.58 54594.07 88888.00 2015-11-10 23:12:37.250 314 12470.70 105.55 54594.10 88888.00 2015-11-10 23:12:37.375 314 12470.73 105.60 54594.10 88888.00 2015-11-10 23:12:37.500 314 12470.65 105.62 54594.10 88888.00 2015-11-10 23:12:37.625 314 12470.65 105.60 54594.10 88888.00 2015-11-10 23:12:37.750 314 12470.65 105.58 54594.10 88888.00 2015-11-10 23:12:37.875 314 12470.65 105.58 54594.07 88888.00 2015-11-10 23:12:38.000 314 12470.65 105.58 54594.10 88888.00 2015-11-10 23:12:38.125 314 12470.62 105.60 54594.07 88888.00 2015-11-10 23:12:38.250 314 12470.62 105.60 54594.05 88888.00 2015-11-10 23:12:38.375 314 12470.67 105.62 54594.07 88888.00 2015-11-10 23:12:38.500 314 12470.62 105.62 54594.07 88888.00 2015-11-10 23:12:38.625 314 12470.55 105.62 54594.07 88888.00 2015-11-10 23:12:38.750 314 12470.55 105.60 54594.05 88888.00 2015-11-10 23:12:38.875 314 12470.62 105.62 54594.05 88888.00 2015-11-10 23:12:39.000 314 12470.60 105.60 54594.00 88888.00 2015-11-10 23:12:39.125 314 12470.60 105.62 54594.05 88888.00 2015-11-10 23:12:39.250 314 12470.58 105.62 54594.03 88888.00 2015-11-10 23:12:39.375 314 12470.62 105.65 54594.03 88888.00 2015-11-10 23:12:39.500 314 12470.67 105.65 54594.03 88888.00 2015-11-10 23:12:39.625 314 12470.65 105.60 54594.00 88888.00 2015-11-10 23:12:39.750 314 12470.65 105.60 54593.97 88888.00 2015-11-10 23:12:39.875 314 12470.67 105.62 54594.00 88888.00 2015-11-10 23:12:40.000 314 12470.65 105.65 54594.03 88888.00 2015-11-10 23:12:40.125 314 12470.62 105.60 54593.97 88888.00 2015-11-10 23:12:40.250 314 12470.58 105.58 54593.95 88888.00 2015-11-10 23:12:40.375 314 12470.62 105.58 54593.95 88888.00 2015-11-10 23:12:40.500 314 12470.65 105.60 54593.97 88888.00 2015-11-10 23:12:40.625 314 12470.70 105.62 54593.97 88888.00 2015-11-10 23:12:40.750 314 12470.70 105.62 54593.97 88888.00 2015-11-10 23:12:40.875 314 12470.67 105.62 54593.97 88888.00 2015-11-10 23:12:41.000 314 12470.62 105.62 54593.95 88888.00 2015-11-10 23:12:41.125 314 12470.65 105.62 54593.93 88888.00 2015-11-10 23:12:41.250 314 12470.70 105.62 54593.93 88888.00 2015-11-10 23:12:41.375 314 12470.77 105.65 54593.90 88888.00 2015-11-10 23:12:41.500 314 12470.80 105.65 54593.90 88888.00 2015-11-10 23:12:41.625 314 12470.83 105.62 54593.88 88888.00 2015-11-10 23:12:41.750 314 12470.85 105.60 54593.90 88888.00 2015-11-10 23:12:41.875 314 12470.80 105.62 54593.88 88888.00 2015-11-10 23:12:42.000 314 12470.75 105.62 54593.88 88888.00 2015-11-10 23:12:42.125 314 12470.77 105.65 54593.88 88888.00 2015-11-10 23:12:42.250 314 12470.77 105.65 54593.85 88888.00 2015-11-10 23:12:42.375 314 12470.83 105.65 54593.82 88888.00 2015-11-10 23:12:42.500 314 12470.85 105.67 54593.85 88888.00 2015-11-10 23:12:42.625 314 12470.92 105.67 54593.85 88888.00 2015-11-10 23:12:42.750 314 12470.90 105.67 54593.85 88888.00 2015-11-10 23:12:42.875 314 12470.85 105.67 54593.82 88888.00 2015-11-10 23:12:43.000 314 12470.80 105.65 54593.78 88888.00 2015-11-10 23:12:43.125 314 12470.83 105.70 54593.78 88888.00 2015-11-10 23:12:43.250 314 12470.92 105.67 54593.78 88888.00 2015-11-10 23:12:43.375 314 12470.95 105.67 54593.78 88888.00 2015-11-10 23:12:43.500 314 12470.98 105.67 54593.75 88888.00 2015-11-10 23:12:43.625 314 12470.98 105.67 54593.70 88888.00 2015-11-10 23:12:43.750 314 12470.98 105.72 54593.70 88888.00 2015-11-10 23:12:43.875 314 12471.00 105.78 54593.72 88888.00 2015-11-10 23:12:44.000 314 12471.00 105.80 54593.72 88888.00 2015-11-10 23:12:44.125 314 12471.08 105.80 54593.72 88888.00 2015-11-10 23:12:44.250 314 12471.05 105.83 54593.68 88888.00 2015-11-10 23:12:44.375 314 12471.10 105.85 54593.68 88888.00 2015-11-10 23:12:44.500 314 12471.08 105.88 54593.65 88888.00 2015-11-10 23:12:44.625 314 12471.10 105.90 54593.65 88888.00 2015-11-10 23:12:44.750 314 12471.12 105.90 54593.60 88888.00 2015-11-10 23:12:44.875 314 12471.15 105.92 54593.60 88888.00 2015-11-10 23:12:45.000 314 12471.10 105.92 54593.57 88888.00 2015-11-10 23:12:45.125 314 12471.05 105.95 54593.57 88888.00 2015-11-10 23:12:45.250 314 12471.05 105.95 54593.60 88888.00 2015-11-10 23:12:45.375 314 12471.15 106.03 54593.55 88888.00 2015-11-10 23:12:45.500 314 12471.17 106.05 54593.53 88888.00 2015-11-10 23:12:45.625 314 12471.17 106.08 54593.53 88888.00 2015-11-10 23:12:45.750 314 12471.20 106.05 54593.53 88888.00 2015-11-10 23:12:45.875 314 12471.20 106.05 54593.53 88888.00 2015-11-10 23:12:46.000 314 12471.20 106.08 54593.53 88888.00 2015-11-10 23:12:46.125 314 12471.20 106.08 54593.53 88888.00 2015-11-10 23:12:46.250 314 12471.27 106.10 54593.50 88888.00 2015-11-10 23:12:46.375 314 12471.35 106.12 54593.50 88888.00 2015-11-10 23:12:46.500 314 12471.33 106.15 54593.45 88888.00 2015-11-10 23:12:46.625 314 12471.38 106.15 54593.43 88888.00 2015-11-10 23:12:46.750 314 12471.40 106.17 54593.43 88888.00 2015-11-10 23:12:46.875 314 12471.42 106.22 54593.43 88888.00 2015-11-10 23:12:47.000 314 12471.45 106.25 54593.40 88888.00 2015-11-10 23:12:47.125 314 12471.40 106.25 54593.38 88888.00 2015-11-10 23:12:47.250 314 12471.40 106.20 54593.35 88888.00 2015-11-10 23:12:47.375 314 12471.50 106.22 54593.35 88888.00 2015-11-10 23:12:47.500 314 12471.52 106.28 54593.38 88888.00 2015-11-10 23:12:47.625 314 12471.50 106.30 54593.35 88888.00 2015-11-10 23:12:47.750 314 12471.50 106.30 54593.38 88888.00 2015-11-10 23:12:47.875 314 12471.55 106.33 54593.35 88888.00 2015-11-10 23:12:48.000 314 12471.60 106.35 54593.32 88888.00 2015-11-10 23:12:48.125 314 12471.65 106.35 54593.32 88888.00 2015-11-10 23:12:48.250 314 12471.65 106.38 54593.32 88888.00 2015-11-10 23:12:48.375 314 12471.65 106.38 54593.28 88888.00 2015-11-10 23:12:48.500 314 12471.70 106.38 54593.30 88888.00 2015-11-10 23:12:48.625 314 12471.73 106.42 54593.28 88888.00 2015-11-10 23:12:48.750 314 12471.65 106.45 54593.28 88888.00 2015-11-10 23:12:48.875 314 12471.65 106.45 54593.25 88888.00 2015-11-10 23:12:49.000 314 12471.70 106.45 54593.22 88888.00 2015-11-10 23:12:49.125 314 12471.73 106.50 54593.25 88888.00 2015-11-10 23:12:49.250 314 12471.73 106.53 54593.25 88888.00 2015-11-10 23:12:49.375 314 12471.77 106.58 54593.22 88888.00 2015-11-10 23:12:49.500 314 12471.90 106.58 54593.22 88888.00 2015-11-10 23:12:49.625 314 12471.95 106.58 54593.22 88888.00 2015-11-10 23:12:49.750 314 12471.92 106.60 54593.22 88888.00 2015-11-10 23:12:49.875 314 12471.90 106.60 54593.22 88888.00 2015-11-10 23:12:50.000 314 12471.95 106.62 54593.18 88888.00 2015-11-10 23:12:50.125 314 12471.98 106.62 54593.20 88888.00 2015-11-10 23:12:50.250 314 12471.95 106.58 54593.18 88888.00 2015-11-10 23:12:50.375 314 12471.88 106.58 54593.15 88888.00 2015-11-10 23:12:50.500 314 12471.88 106.62 54593.15 88888.00 2015-11-10 23:12:50.625 314 12471.98 106.62 54593.18 88888.00 2015-11-10 23:12:50.750 314 12472.00 106.60 54593.15 88888.00 2015-11-10 23:12:50.875 314 12472.00 106.58 54593.15 88888.00 2015-11-10 23:12:51.000 314 12472.02 106.55 54593.12 88888.00 2015-11-10 23:12:51.125 314 12472.05 106.55 54593.12 88888.00 2015-11-10 23:12:51.250 314 12472.05 106.53 54593.15 88888.00 2015-11-10 23:12:51.375 314 12472.10 106.55 54593.12 88888.00 2015-11-10 23:12:51.500 314 12472.15 106.58 54593.10 88888.00 2015-11-10 23:12:51.625 314 12472.12 106.58 54593.10 88888.00 2015-11-10 23:12:51.750 314 12472.08 106.58 54593.12 88888.00 2015-11-10 23:12:51.875 314 12472.08 106.58 54593.12 88888.00 2015-11-10 23:12:52.000 314 12472.05 106.50 54593.12 88888.00 2015-11-10 23:12:52.125 314 12472.10 106.53 54593.12 88888.00 2015-11-10 23:12:52.250 314 12472.10 106.53 54593.15 88888.00 2015-11-10 23:12:52.375 314 12472.10 106.50 54593.12 88888.00 2015-11-10 23:12:52.500 314 12472.08 106.50 54593.15 88888.00 2015-11-10 23:12:52.625 314 12472.05 106.47 54593.12 88888.00 2015-11-10 23:12:52.750 314 12472.08 106.47 54593.10 88888.00 2015-11-10 23:12:52.875 314 12472.08 106.45 54593.10 88888.00 2015-11-10 23:12:53.000 314 12472.12 106.45 54593.12 88888.00 2015-11-10 23:12:53.125 314 12472.10 106.47 54593.12 88888.00 2015-11-10 23:12:53.250 314 12472.05 106.47 54593.12 88888.00 2015-11-10 23:12:53.375 314 12472.08 106.47 54593.10 88888.00 2015-11-10 23:12:53.500 314 12472.10 106.45 54593.10 88888.00 2015-11-10 23:12:53.625 314 12472.12 106.42 54593.10 88888.00 2015-11-10 23:12:53.750 314 12472.17 106.40 54593.10 88888.00 2015-11-10 23:12:53.875 314 12472.17 106.35 54593.10 88888.00 2015-11-10 23:12:54.000 314 12472.15 106.35 54593.07 88888.00 2015-11-10 23:12:54.125 314 12472.20 106.35 54593.07 88888.00 2015-11-10 23:12:54.250 314 12472.23 106.35 54593.10 88888.00 2015-11-10 23:12:54.375 314 12472.20 106.33 54593.07 88888.00 2015-11-10 23:12:54.500 314 12472.17 106.30 54593.07 88888.00 2015-11-10 23:12:54.625 314 12472.25 106.25 54593.07 88888.00 2015-11-10 23:12:54.750 314 12472.25 106.25 54593.10 88888.00 2015-11-10 23:12:54.875 314 12472.20 106.20 54593.07 88888.00 2015-11-10 23:12:55.000 314 12472.17 106.20 54593.05 88888.00 2015-11-10 23:12:55.125 314 12472.20 106.20 54593.07 88888.00 2015-11-10 23:12:55.250 314 12472.30 106.17 54593.07 88888.00 2015-11-10 23:12:55.375 314 12472.35 106.17 54593.10 88888.00 2015-11-10 23:12:55.500 314 12472.23 106.12 54593.10 88888.00 2015-11-10 23:12:55.625 314 12472.15 106.12 54593.10 88888.00 2015-11-10 23:12:55.750 314 12472.15 106.12 54593.10 88888.00 2015-11-10 23:12:55.875 314 12472.20 106.15 54593.07 88888.00 2015-11-10 23:12:56.000 314 12472.23 106.10 54593.07 88888.00 2015-11-10 23:12:56.125 314 12472.23 106.03 54593.10 88888.00 2015-11-10 23:12:56.250 314 12472.25 106.00 54593.12 88888.00 2015-11-10 23:12:56.375 314 12472.25 106.03 54593.10 88888.00 2015-11-10 23:12:56.500 314 12472.12 106.00 54593.10 88888.00 2015-11-10 23:12:56.625 314 12472.05 105.97 54593.12 88888.00 2015-11-10 23:12:56.750 314 12472.02 105.92 54593.10 88888.00 2015-11-10 23:12:56.875 314 12472.05 105.95 54593.10 88888.00 2015-11-10 23:12:57.000 314 12472.02 105.90 54593.10 88888.00 2015-11-10 23:12:57.125 314 12472.05 105.88 54593.12 88888.00 2015-11-10 23:12:57.250 314 12472.12 105.83 54593.12 88888.00 2015-11-10 23:12:57.375 314 12472.23 105.83 54593.15 88888.00 2015-11-10 23:12:57.500 314 12472.17 105.83 54593.12 88888.00 2015-11-10 23:12:57.625 314 12472.08 105.78 54593.15 88888.00 2015-11-10 23:12:57.750 314 12472.12 105.75 54593.12 88888.00 2015-11-10 23:12:57.875 314 12472.15 105.72 54593.10 88888.00 2015-11-10 23:12:58.000 314 12472.10 105.70 54593.10 88888.00 2015-11-10 23:12:58.125 314 12472.12 105.67 54593.10 88888.00 2015-11-10 23:12:58.250 314 12472.15 105.60 54593.12 88888.00 2015-11-10 23:12:58.375 314 12472.12 105.60 54593.10 88888.00 2015-11-10 23:12:58.500 314 12472.12 105.62 54593.10 88888.00 2015-11-10 23:12:58.625 314 12472.05 105.55 54593.12 88888.00 2015-11-10 23:12:58.750 314 12472.05 105.55 54593.07 88888.00 2015-11-10 23:12:58.875 314 12472.08 105.50 54593.10 88888.00 2015-11-10 23:12:59.000 314 12472.10 105.45 54593.10 88888.00 2015-11-10 23:12:59.125 314 12472.12 105.45 54593.10 88888.00 2015-11-10 23:12:59.250 314 12472.02 105.40 54593.12 88888.00 2015-11-10 23:12:59.375 314 12472.05 105.40 54593.12 88888.00 2015-11-10 23:12:59.500 314 12472.05 105.38 54593.12 88888.00 2015-11-10 23:12:59.625 314 12472.02 105.38 54593.07 88888.00 2015-11-10 23:12:59.750 314 12471.95 105.35 54593.05 88888.00 2015-11-10 23:12:59.875 314 12471.95 105.35 54593.07 88888.00 2015-11-10 23:13:00.000 314 12471.98 105.35 54593.05 88888.00 2015-11-10 23:13:00.125 314 12471.95 105.33 54593.10 88888.00 2015-11-10 23:13:00.250 314 12471.95 105.28 54593.12 88888.00 2015-11-10 23:13:00.375 314 12471.98 105.30 54593.10 88888.00 2015-11-10 23:13:00.500 314 12471.95 105.28 54593.10 88888.00 2015-11-10 23:13:00.625 314 12471.98 105.22 54593.05 88888.00 2015-11-10 23:13:00.750 314 12472.00 105.20 54593.03 88888.00 2015-11-10 23:13:00.875 314 12471.98 105.17 54593.03 88888.00 2015-11-10 23:13:01.000 314 12471.95 105.12 54593.00 88888.00 2015-11-10 23:13:01.125 314 12471.95 105.10 54593.03 88888.00 2015-11-10 23:13:01.250 314 12471.92 105.10 54593.00 88888.00 2015-11-10 23:13:01.375 314 12471.95 105.08 54593.00 88888.00 2015-11-10 23:13:01.500 314 12472.00 105.08 54593.00 88888.00 2015-11-10 23:13:01.625 314 12472.02 105.10 54593.00 88888.00 2015-11-10 23:13:01.750 314 12472.05 105.10 54593.00 88888.00 2015-11-10 23:13:01.875 314 12472.02 105.03 54592.95 88888.00 2015-11-10 23:13:02.000 314 12472.00 105.00 54592.97 88888.00 2015-11-10 23:13:02.125 314 12472.05 105.00 54592.97 88888.00 2015-11-10 23:13:02.250 314 12472.02 105.00 54592.97 88888.00 2015-11-10 23:13:02.375 314 12472.02 104.97 54592.95 88888.00 2015-11-10 23:13:02.500 314 12472.05 104.95 54592.93 88888.00 2015-11-10 23:13:02.625 314 12472.10 104.95 54592.93 88888.00 2015-11-10 23:13:02.750 314 12472.08 104.95 54592.95 88888.00 2015-11-10 23:13:02.875 314 12472.00 104.95 54592.95 88888.00 2015-11-10 23:13:03.000 314 12472.05 104.95 54592.93 88888.00 2015-11-10 23:13:03.125 314 12472.10 104.92 54592.93 88888.00 2015-11-10 23:13:03.250 314 12472.15 104.92 54592.93 88888.00 2015-11-10 23:13:03.375 314 12472.20 104.95 54592.90 88888.00 2015-11-10 23:13:03.500 314 12472.17 104.95 54592.90 88888.00 2015-11-10 23:13:03.625 314 12472.17 104.92 54592.90 88888.00 2015-11-10 23:13:03.750 314 12472.17 104.90 54592.88 88888.00 2015-11-10 23:13:03.875 314 12472.20 104.90 54592.88 88888.00 2015-11-10 23:13:04.000 314 12472.25 104.90 54592.82 88888.00 2015-11-10 23:13:04.125 314 12472.23 104.85 54592.82 88888.00 2015-11-10 23:13:04.250 314 12472.17 104.85 54592.80 88888.00 2015-11-10 23:13:04.375 314 12472.17 104.85 54592.80 88888.00 2015-11-10 23:13:04.500 314 12472.17 104.85 54592.80 88888.00 2015-11-10 23:13:04.625 314 12472.20 104.88 54592.78 88888.00 2015-11-10 23:13:04.750 314 12472.23 104.88 54592.78 88888.00 2015-11-10 23:13:04.875 314 12472.27 104.85 54592.78 88888.00 2015-11-10 23:13:05.000 314 12472.33 104.83 54592.75 88888.00 2015-11-10 23:13:05.125 314 12472.35 104.83 54592.75 88888.00 2015-11-10 23:13:05.250 314 12472.30 104.83 54592.78 88888.00 2015-11-10 23:13:05.375 314 12472.35 104.83 54592.75 88888.00 2015-11-10 23:13:05.500 314 12472.38 104.83 54592.75 88888.00 2015-11-10 23:13:05.625 314 12472.38 104.83 54592.75 88888.00 2015-11-10 23:13:05.750 314 12472.30 104.85 54592.72 88888.00 2015-11-10 23:13:05.875 314 12472.38 104.85 54592.70 88888.00 2015-11-10 23:13:06.000 314 12472.42 104.83 54592.65 88888.00 2015-11-10 23:13:06.125 314 12472.45 104.88 54592.65 88888.00 2015-11-10 23:13:06.250 314 12472.42 104.88 54592.68 88888.00 2015-11-10 23:13:06.375 314 12472.45 104.88 54592.65 88888.00 2015-11-10 23:13:06.500 314 12472.40 104.85 54592.65 88888.00 2015-11-10 23:13:06.625 314 12472.50 104.85 54592.62 88888.00 2015-11-10 23:13:06.750 314 12472.48 104.90 54592.60 88888.00 2015-11-10 23:13:06.875 314 12472.50 104.92 54592.60 88888.00 2015-11-10 23:13:07.000 314 12472.58 104.92 54592.55 88888.00 2015-11-10 23:13:07.125 314 12472.60 104.92 54592.57 88888.00 2015-11-10 23:13:07.250 314 12472.60 104.95 54592.57 88888.00 2015-11-10 23:13:07.375 314 12472.60 104.95 54592.57 88888.00 2015-11-10 23:13:07.500 314 12472.65 104.92 54592.55 88888.00 2015-11-10 23:13:07.625 314 12472.60 104.92 54592.50 88888.00 2015-11-10 23:13:07.750 314 12472.60 104.95 54592.50 88888.00 2015-11-10 23:13:07.875 314 12472.65 104.95 54592.47 88888.00 2015-11-10 23:13:08.000 314 12472.73 104.95 54592.47 88888.00 2015-11-10 23:13:08.125 314 12472.77 104.97 54592.45 88888.00 2015-11-10 23:13:08.250 314 12472.73 105.00 54592.43 88888.00 2015-11-10 23:13:08.375 314 12472.67 105.00 54592.45 88888.00 2015-11-10 23:13:08.500 314 12472.65 104.97 54592.43 88888.00 2015-11-10 23:13:08.625 314 12472.67 105.00 54592.40 88888.00 2015-11-10 23:13:08.750 314 12472.77 105.03 54592.38 88888.00 2015-11-10 23:13:08.875 314 12472.85 105.03 54592.38 88888.00 2015-11-10 23:13:09.000 314 12472.80 105.00 54592.35 88888.00 2015-11-10 23:13:09.125 314 12472.77 105.00 54592.35 88888.00 2015-11-10 23:13:09.250 314 12472.77 105.03 54592.35 88888.00 2015-11-10 23:13:09.375 314 12472.83 105.03 54592.35 88888.00 2015-11-10 23:13:09.500 314 12472.85 105.03 54592.30 88888.00 2015-11-10 23:13:09.625 314 12472.85 105.03 54592.30 88888.00 2015-11-10 23:13:09.750 314 12472.83 105.03 54592.28 88888.00 2015-11-10 23:13:09.875 314 12472.80 105.05 54592.30 88888.00 2015-11-10 23:13:10.000 314 12472.80 105.05 54592.25 88888.00 2015-11-10 23:13:10.125 314 12472.77 105.08 54592.28 88888.00 2015-11-10 23:13:10.250 314 12472.77 105.08 54592.30 88888.00 2015-11-10 23:13:10.375 314 12472.77 105.03 54592.25 88888.00 2015-11-10 23:13:10.500 314 12472.75 105.03 54592.25 88888.00 2015-11-10 23:13:10.625 314 12472.75 105.10 54592.25 88888.00 2015-11-10 23:13:10.750 314 12472.80 105.10 54592.22 88888.00 2015-11-10 23:13:10.875 314 12472.80 105.05 54592.20 88888.00 2015-11-10 23:13:11.000 314 12472.75 105.03 54592.20 88888.00 2015-11-10 23:13:11.125 314 12472.75 105.03 54592.18 88888.00 2015-11-10 23:13:11.250 314 12472.83 105.03 54592.18 88888.00 2015-11-10 23:13:11.375 314 12472.83 105.05 54592.20 88888.00 2015-11-10 23:13:11.500 314 12472.80 105.05 54592.22 88888.00 2015-11-10 23:13:11.625 314 12472.83 105.03 54592.22 88888.00 2015-11-10 23:13:11.750 314 12472.85 105.03 54592.18 88888.00 2015-11-10 23:13:11.875 314 12472.85 105.00 54592.15 88888.00 2015-11-10 23:13:12.000 314 12472.85 104.97 54592.15 88888.00 2015-11-10 23:13:12.125 314 12472.85 105.00 54592.12 88888.00 2015-11-10 23:13:12.250 314 12472.88 105.00 54592.10 88888.00 2015-11-10 23:13:12.375 314 12472.92 105.03 54592.07 88888.00 2015-11-10 23:13:12.500 314 12472.95 105.00 54592.07 88888.00 2015-11-10 23:13:12.625 314 12472.85 105.03 54592.10 88888.00 2015-11-10 23:13:12.750 314 12472.77 105.00 54592.10 88888.00 2015-11-10 23:13:12.875 314 12472.80 105.00 54592.07 88888.00 2015-11-10 23:13:13.000 314 12472.80 105.00 54592.05 88888.00 2015-11-10 23:13:13.125 314 12472.77 105.03 54592.07 88888.00 2015-11-10 23:13:13.250 314 12472.75 105.00 54592.05 88888.00 2015-11-10 23:13:13.375 314 12472.75 104.97 54592.05 88888.00 2015-11-10 23:13:13.500 314 12472.73 104.92 54592.03 88888.00 2015-11-10 23:13:13.625 314 12472.67 104.95 54592.03 88888.00 2015-11-10 23:13:13.750 314 12472.65 104.92 54592.05 88888.00 2015-11-10 23:13:13.875 314 12472.73 104.92 54592.05 88888.00 2015-11-10 23:13:14.000 314 12472.70 104.90 54592.03 88888.00 2015-11-10 23:13:14.125 314 12472.67 104.88 54592.03 88888.00 2015-11-10 23:13:14.250 314 12472.70 104.85 54592.03 88888.00 2015-11-10 23:13:14.375 314 12472.70 104.83 54592.03 88888.00 2015-11-10 23:13:14.500 314 12472.70 104.83 54592.00 88888.00 2015-11-10 23:13:14.625 314 12472.65 104.83 54592.03 88888.00 2015-11-10 23:13:14.750 314 12472.60 104.83 54592.03 88888.00 2015-11-10 23:13:14.875 314 12472.62 104.80 54592.00 88888.00 2015-11-10 23:13:15.000 314 12472.65 104.78 54591.97 88888.00 2015-11-10 23:13:15.125 314 12472.60 104.78 54591.97 88888.00 2015-11-10 23:13:15.250 314 12472.55 104.72 54591.97 88888.00 2015-11-10 23:13:15.375 314 12472.58 104.72 54592.00 88888.00 2015-11-10 23:13:15.500 314 12472.55 104.72 54591.97 88888.00 2015-11-10 23:13:15.625 314 12472.55 104.72 54591.95 88888.00 2015-11-10 23:13:15.750 314 12472.62 104.70 54591.95 88888.00 2015-11-10 23:13:15.875 314 12472.62 104.67 54591.95 88888.00 2015-11-10 23:13:16.000 314 12472.62 104.62 54591.95 88888.00 2015-11-10 23:13:16.125 314 12472.55 104.62 54591.95 88888.00 2015-11-10 23:13:16.250 314 12472.52 104.62 54591.95 88888.00 2015-11-10 23:13:16.375 314 12472.58 104.65 54591.93 88888.00 2015-11-10 23:13:16.500 314 12472.52 104.62 54591.95 88888.00 2015-11-10 23:13:16.625 314 12472.50 104.62 54591.95 88888.00 2015-11-10 23:13:16.750 314 12472.48 104.58 54591.95 88888.00 2015-11-10 23:13:16.875 314 12472.48 104.55 54591.95 88888.00 2015-11-10 23:13:17.000 314 12472.45 104.58 54591.93 88888.00 2015-11-10 23:13:17.125 314 12472.52 104.60 54591.93 88888.00 2015-11-10 23:13:17.250 314 12472.48 104.58 54591.93 88888.00 2015-11-10 23:13:17.375 314 12472.40 104.58 54591.90 88888.00 2015-11-10 23:13:17.500 314 12472.35 104.58 54591.90 88888.00 2015-11-10 23:13:17.625 314 12472.33 104.58 54591.88 88888.00 2015-11-10 23:13:17.750 314 12472.30 104.55 54591.88 88888.00 2015-11-10 23:13:17.875 314 12472.27 104.55 54591.90 88888.00 2015-11-10 23:13:18.000 314 12472.27 104.50 54591.88 88888.00 2015-11-10 23:13:18.125 314 12472.27 104.45 54591.82 88888.00 2015-11-10 23:13:18.250 314 12472.23 104.42 54591.85 88888.00 2015-11-10 23:13:18.375 314 12472.20 104.47 54591.85 88888.00 2015-11-10 23:13:18.500 314 12472.20 104.47 54591.85 88888.00 2015-11-10 23:13:18.625 314 12472.25 104.50 54591.82 88888.00 2015-11-10 23:13:18.750 314 12472.30 104.47 54591.80 88888.00 2015-11-10 23:13:18.875 314 12472.25 104.42 54591.80 88888.00 2015-11-10 23:13:19.000 314 12472.23 104.42 54591.78 88888.00 2015-11-10 23:13:19.125 314 12472.23 104.45 54591.78 88888.00 2015-11-10 23:13:19.250 314 12472.17 104.42 54591.78 88888.00 2015-11-10 23:13:19.375 314 12472.17 104.42 54591.75 88888.00 2015-11-10 23:13:19.500 314 12472.17 104.40 54591.72 88888.00 2015-11-10 23:13:19.625 314 12472.20 104.45 54591.72 88888.00 2015-11-10 23:13:19.750 314 12472.17 104.40 54591.72 88888.00 2015-11-10 23:13:19.875 314 12472.10 104.38 54591.72 88888.00 2015-11-10 23:13:20.000 314 12472.08 104.33 54591.68 88888.00 2015-11-10 23:13:20.125 314 12472.08 104.30 54591.70 88888.00 2015-11-10 23:13:20.250 314 12472.12 104.30 54591.72 88888.00 2015-11-10 23:13:20.375 314 12472.15 104.30 54591.72 88888.00 2015-11-10 23:13:20.500 314 12472.12 104.25 54591.70 88888.00 2015-11-10 23:13:20.625 314 12472.08 104.17 54591.70 88888.00 2015-11-10 23:13:20.750 314 12472.15 104.20 54591.68 88888.00 2015-11-10 23:13:20.875 314 12472.15 104.20 54591.68 88888.00 2015-11-10 23:13:21.000 314 12472.05 104.20 54591.68 88888.00 2015-11-10 23:13:21.125 314 12472.05 104.20 54591.68 88888.00 2015-11-10 23:13:21.250 314 12472.02 104.17 54591.65 88888.00 2015-11-10 23:13:21.375 314 12472.08 104.15 54591.65 88888.00 2015-11-10 23:13:21.500 314 12472.12 104.15 54591.65 88888.00 2015-11-10 23:13:21.625 314 12472.15 104.15 54591.65 88888.00 2015-11-10 23:13:21.750 314 12472.15 104.15 54591.62 88888.00 2015-11-10 23:13:21.875 314 12472.15 104.12 54591.57 88888.00 2015-11-10 23:13:22.000 314 12472.20 104.12 54591.60 88888.00 2015-11-10 23:13:22.125 314 12472.20 104.15 54591.62 88888.00 2015-11-10 23:13:22.250 314 12472.10 104.10 54591.60 88888.00 2015-11-10 23:13:22.375 314 12472.10 104.12 54591.60 88888.00 2015-11-10 23:13:22.500 314 12472.10 104.15 54591.57 88888.00 2015-11-10 23:13:22.625 314 12472.12 104.17 54591.57 88888.00 2015-11-10 23:13:22.750 314 12472.15 104.15 54591.55 88888.00 2015-11-10 23:13:22.875 314 12472.20 104.10 54591.55 88888.00 2015-11-10 23:13:23.000 314 12472.20 104.10 54591.53 88888.00 2015-11-10 23:13:23.125 314 12472.20 104.10 54591.50 88888.00 2015-11-10 23:13:23.250 314 12472.20 104.08 54591.50 88888.00 2015-11-10 23:13:23.375 314 12472.30 104.10 54591.50 88888.00 2015-11-10 23:13:23.500 314 12472.30 104.12 54591.50 88888.00 2015-11-10 23:13:23.625 314 12472.25 104.12 54591.47 88888.00 2015-11-10 23:13:23.750 314 12472.25 104.08 54591.45 88888.00 2015-11-10 23:13:23.875 314 12472.30 104.08 54591.43 88888.00 2015-11-10 23:13:24.000 314 12472.27 104.08 54591.40 88888.00 2015-11-10 23:13:24.125 314 12472.25 104.10 54591.43 88888.00 2015-11-10 23:13:24.250 314 12472.25 104.15 54591.43 88888.00 2015-11-10 23:13:24.375 314 12472.35 104.15 54591.43 88888.00 2015-11-10 23:13:24.500 314 12472.40 104.17 54591.38 88888.00 2015-11-10 23:13:24.625 314 12472.42 104.17 54591.38 88888.00 2015-11-10 23:13:24.750 314 12472.42 104.17 54591.38 88888.00 2015-11-10 23:13:24.875 314 12472.48 104.20 54591.35 88888.00 2015-11-10 23:13:25.000 314 12472.52 104.17 54591.32 88888.00 2015-11-10 23:13:25.125 314 12472.52 104.20 54591.35 88888.00 2015-11-10 23:13:25.250 314 12472.50 104.17 54591.32 88888.00 2015-11-10 23:13:25.375 314 12472.50 104.17 54591.30 88888.00 2015-11-10 23:13:25.500 314 12472.50 104.15 54591.28 88888.00 2015-11-10 23:13:25.625 314 12472.62 104.17 54591.25 88888.00 2015-11-10 23:13:25.750 314 12472.70 104.22 54591.22 88888.00 2015-11-10 23:13:25.875 314 12472.73 104.20 54591.22 88888.00 2015-11-10 23:13:26.000 314 12472.70 104.20 54591.20 88888.00 2015-11-10 23:13:26.125 314 12472.73 104.17 54591.20 88888.00 2015-11-10 23:13:26.250 314 12472.73 104.20 54591.18 88888.00 2015-11-10 23:13:26.375 314 12472.77 104.22 54591.18 88888.00 2015-11-10 23:13:26.500 314 12472.77 104.20 54591.15 88888.00 2015-11-10 23:13:26.625 314 12472.83 104.20 54591.12 88888.00 2015-11-10 23:13:26.750 314 12472.90 104.20 54591.10 88888.00 2015-11-10 23:13:26.875 314 12472.95 104.22 54591.10 88888.00 2015-11-10 23:13:27.000 314 12472.95 104.22 54591.07 88888.00 2015-11-10 23:13:27.125 314 12472.95 104.22 54591.05 88888.00 2015-11-10 23:13:27.250 314 12472.95 104.22 54591.00 88888.00 2015-11-10 23:13:27.375 314 12473.02 104.25 54591.00 88888.00 2015-11-10 23:13:27.500 314 12473.10 104.28 54591.00 88888.00 2015-11-10 23:13:27.625 314 12473.10 104.25 54591.00 88888.00 2015-11-10 23:13:27.750 314 12473.08 104.22 54591.00 88888.00 2015-11-10 23:13:27.875 314 12473.17 104.25 54590.95 88888.00 2015-11-10 23:13:28.000 314 12473.17 104.30 54590.93 88888.00 2015-11-10 23:13:28.125 314 12473.17 104.35 54590.88 88888.00 2015-11-10 23:13:28.250 314 12473.23 104.35 54590.88 88888.00 2015-11-10 23:13:28.375 314 12473.23 104.35 54590.85 88888.00 2015-11-10 23:13:28.500 314 12473.23 104.33 54590.82 88888.00 2015-11-10 23:13:28.625 314 12473.30 104.33 54590.82 88888.00 2015-11-10 23:13:28.750 314 12473.42 104.35 54590.80 88888.00 2015-11-10 23:13:28.875 314 12473.52 104.38 54590.78 88888.00 2015-11-10 23:13:29.000 314 12473.55 104.38 54590.72 88888.00 2015-11-10 23:13:29.125 314 12473.50 104.38 54590.72 88888.00 2015-11-10 23:13:29.250 314 12473.55 104.40 54590.72 88888.00 2015-11-10 23:13:29.375 314 12473.60 104.40 54590.68 88888.00 2015-11-10 23:13:29.500 314 12473.58 104.38 54590.65 88888.00 2015-11-10 23:13:29.625 314 12473.62 104.42 54590.65 88888.00 2015-11-10 23:13:29.750 314 12473.70 104.42 54590.65 88888.00 2015-11-10 23:13:29.875 314 12473.75 104.40 54590.60 88888.00 2015-11-10 23:13:30.000 314 12473.80 104.42 54590.57 88888.00 2015-11-10 23:13:30.125 314 12473.88 104.45 54590.55 88888.00 2015-11-10 23:13:30.250 314 12473.88 104.47 54590.55 88888.00 2015-11-10 23:13:30.375 314 12473.85 104.50 54590.53 88888.00 2015-11-10 23:13:30.500 314 12473.88 104.50 54590.50 88888.00 2015-11-10 23:13:30.625 314 12474.00 104.55 54590.50 88888.00 2015-11-10 23:13:30.750 314 12474.02 104.55 54590.47 88888.00 2015-11-10 23:13:30.875 314 12474.05 104.53 54590.45 88888.00 2015-11-10 23:13:31.000 314 12474.05 104.50 54590.43 88888.00 2015-11-10 23:13:31.125 314 12474.08 104.60 54590.40 88888.00 2015-11-10 23:13:31.250 314 12474.10 104.60 54590.38 88888.00 2015-11-10 23:13:31.375 314 12474.15 104.65 54590.35 88888.00 2015-11-10 23:13:31.500 314 12474.23 104.65 54590.32 88888.00 2015-11-10 23:13:31.625 314 12474.30 104.62 54590.32 88888.00 2015-11-10 23:13:31.750 314 12474.33 104.60 54590.32 88888.00 2015-11-10 23:13:31.875 314 12474.38 104.62 54590.30 88888.00 2015-11-10 23:13:32.000 314 12474.35 104.65 54590.28 88888.00 2015-11-10 23:13:32.125 314 12474.40 104.67 54590.28 88888.00 2015-11-10 23:13:32.250 314 12474.42 104.67 54590.25 88888.00 2015-11-10 23:13:32.375 314 12474.48 104.70 54590.22 88888.00 2015-11-10 23:13:32.500 314 12474.55 104.75 54590.22 88888.00 2015-11-10 23:13:32.625 314 12474.50 104.72 54590.20 88888.00 2015-11-10 23:13:32.750 314 12474.52 104.75 54590.20 88888.00 2015-11-10 23:13:32.875 314 12474.60 104.75 54590.20 88888.00 2015-11-10 23:13:33.000 314 12474.62 104.78 54590.20 88888.00 2015-11-10 23:13:33.125 314 12474.60 104.78 54590.18 88888.00 2015-11-10 23:13:33.250 314 12474.67 104.75 54590.15 88888.00 2015-11-10 23:13:33.375 314 12474.70 104.78 54590.10 88888.00 2015-11-10 23:13:33.500 314 12474.75 104.80 54590.07 88888.00 2015-11-10 23:13:33.625 314 12474.77 104.83 54590.03 88888.00 2015-11-10 23:13:33.750 314 12474.80 104.83 54590.03 88888.00 2015-11-10 23:13:33.875 314 12474.80 104.85 54590.03 88888.00 2015-11-10 23:13:34.000 314 12474.80 104.83 54590.00 88888.00 2015-11-10 23:13:34.125 314 12474.85 104.80 54589.97 88888.00 2015-11-10 23:13:34.250 314 12474.92 104.80 54589.97 88888.00 2015-11-10 23:13:34.375 314 12474.98 104.83 54589.93 88888.00 2015-11-10 23:13:34.500 314 12474.88 104.83 54589.93 88888.00 2015-11-10 23:13:34.625 314 12474.88 104.85 54589.93 88888.00 2015-11-10 23:13:34.750 314 12474.90 104.85 54589.93 88888.00 2015-11-10 23:13:34.875 314 12474.92 104.88 54589.90 88888.00 2015-11-10 23:13:35.000 314 12474.88 104.85 54589.90 88888.00 2015-11-10 23:13:35.125 314 12474.92 104.85 54589.93 88888.00 2015-11-10 23:13:35.250 314 12474.90 104.83 54589.90 88888.00 2015-11-10 23:13:35.375 314 12475.00 104.88 54589.93 88888.00 2015-11-10 23:13:35.500 314 12475.10 104.85 54589.88 88888.00 2015-11-10 23:13:35.625 314 12475.10 104.83 54589.85 88888.00 2015-11-10 23:13:35.750 314 12475.05 104.85 54589.80 88888.00 2015-11-10 23:13:35.875 314 12475.08 104.88 54589.78 88888.00 2015-11-10 23:13:36.000 314 12475.12 104.85 54589.75 88888.00 2015-11-10 23:13:36.125 314 12475.17 104.85 54589.78 88888.00 2015-11-10 23:13:36.250 314 12475.27 104.88 54589.75 88888.00 2015-11-10 23:13:36.375 314 12475.30 104.90 54589.75 88888.00 2015-11-10 23:13:36.500 314 12475.27 104.88 54589.72 88888.00 2015-11-10 23:13:36.625 314 12475.27 104.88 54589.72 88888.00 2015-11-10 23:13:36.750 314 12475.38 104.90 54589.70 88888.00 2015-11-10 23:13:36.875 314 12475.45 104.90 54589.70 88888.00 2015-11-10 23:13:37.000 314 12475.45 104.88 54589.70 88888.00 2015-11-10 23:13:37.125 314 12475.42 104.83 54589.68 88888.00 2015-11-10 23:13:37.250 314 12475.38 104.83 54589.68 88888.00 2015-11-10 23:13:37.375 314 12475.33 104.85 54589.62 88888.00 2015-11-10 23:13:37.500 314 12475.38 104.83 54589.65 88888.00 2015-11-10 23:13:37.625 314 12475.40 104.80 54589.65 88888.00 2015-11-10 23:13:37.750 314 12475.40 104.78 54589.65 88888.00 2015-11-10 23:13:37.875 314 12475.40 104.75 54589.62 88888.00 2015-11-10 23:13:38.000 314 12475.45 104.75 54589.62 88888.00 2015-11-10 23:13:38.125 314 12475.50 104.78 54589.62 88888.00 2015-11-10 23:13:38.250 314 12475.50 104.75 54589.65 88888.00 2015-11-10 23:13:38.375 314 12475.48 104.72 54589.62 88888.00 2015-11-10 23:13:38.500 314 12475.48 104.70 54589.62 88888.00 2015-11-10 23:13:38.625 314 12475.48 104.72 54589.60 88888.00 2015-11-10 23:13:38.750 314 12475.45 104.67 54589.62 88888.00 2015-11-10 23:13:38.875 314 12475.45 104.67 54589.65 88888.00 2015-11-10 23:13:39.000 314 12475.50 104.67 54589.60 88888.00 2015-11-10 23:13:39.125 314 12475.52 104.67 54589.60 88888.00 2015-11-10 23:13:39.250 314 12475.48 104.62 54589.60 88888.00 2015-11-10 23:13:39.375 314 12475.50 104.60 54589.55 88888.00 2015-11-10 23:13:39.500 314 12475.58 104.55 54589.57 88888.00 2015-11-10 23:13:39.625 314 12475.62 104.58 54589.60 88888.00 2015-11-10 23:13:39.750 314 12475.62 104.58 54589.60 88888.00 2015-11-10 23:13:39.875 314 12475.58 104.53 54589.57 88888.00 2015-11-10 23:13:40.000 314 12475.52 104.50 54589.55 88888.00 2015-11-10 23:13:40.125 314 12475.58 104.42 54589.57 88888.00 2015-11-10 23:13:40.250 314 12475.60 104.38 54589.60 88888.00 2015-11-10 23:13:40.375 314 12475.58 104.38 54589.57 88888.00 2015-11-10 23:13:40.500 314 12475.58 104.35 54589.57 88888.00 2015-11-10 23:13:40.625 314 12475.60 104.33 54589.57 88888.00 2015-11-10 23:13:40.750 314 12475.58 104.30 54589.57 88888.00 2015-11-10 23:13:40.875 314 12475.58 104.22 54589.57 88888.00 2015-11-10 23:13:41.000 314 12475.55 104.17 54589.55 88888.00 2015-11-10 23:13:41.125 314 12475.58 104.15 54589.55 88888.00 2015-11-10 23:13:41.250 314 12475.52 104.12 54589.55 88888.00 2015-11-10 23:13:41.375 314 12475.52 104.12 54589.53 88888.00 2015-11-10 23:13:41.500 314 12475.52 104.10 54589.53 88888.00 2015-11-10 23:13:41.625 314 12475.58 104.08 54589.57 88888.00 2015-11-10 23:13:41.750 314 12475.52 104.10 54589.57 88888.00 2015-11-10 23:13:41.875 314 12475.50 104.08 54589.55 88888.00 2015-11-10 23:13:42.000 314 12475.48 104.00 54589.55 88888.00 2015-11-10 23:13:42.125 314 12475.55 103.95 54589.55 88888.00 2015-11-10 23:13:42.250 314 12475.58 103.92 54589.55 88888.00 2015-11-10 23:13:42.375 314 12475.60 103.92 54589.55 88888.00 2015-11-10 23:13:42.500 314 12475.60 103.92 54589.55 88888.00 2015-11-10 23:13:42.625 314 12475.58 103.88 54589.55 88888.00 2015-11-10 23:13:42.750 314 12475.55 103.80 54589.55 88888.00 2015-11-10 23:13:42.875 314 12475.55 103.78 54589.53 88888.00 2015-11-10 23:13:43.000 314 12475.52 103.75 54589.53 88888.00 2015-11-10 23:13:43.125 314 12475.58 103.70 54589.53 88888.00 2015-11-10 23:13:43.250 314 12475.65 103.60 54589.55 88888.00 2015-11-10 23:13:43.375 314 12475.60 103.60 54589.55 88888.00 2015-11-10 23:13:43.500 314 12475.55 103.58 54589.55 88888.00 2015-11-10 23:13:43.625 314 12475.52 103.55 54589.53 88888.00 2015-11-10 23:13:43.750 314 12475.55 103.45 54589.53 88888.00 2015-11-10 23:13:43.875 314 12475.52 103.38 54589.53 88888.00 2015-11-10 23:13:44.000 314 12475.55 103.38 54589.53 88888.00 2015-11-10 23:13:44.125 314 12475.60 103.38 54589.55 88888.00 2015-11-10 23:13:44.250 314 12475.62 103.35 54589.53 88888.00 2015-11-10 23:13:44.375 314 12475.62 103.30 54589.47 88888.00 2015-11-10 23:13:44.500 314 12475.55 103.28 54589.47 88888.00 2015-11-10 23:13:44.625 314 12475.55 103.25 54589.55 88888.00 2015-11-10 23:13:44.750 314 12475.62 103.28 54589.55 88888.00 2015-11-10 23:13:44.875 314 12475.65 103.22 54589.55 88888.00 2015-11-10 23:13:45.000 314 12475.62 103.15 54589.50 88888.00 2015-11-10 23:13:45.125 314 12475.62 103.17 54589.50 88888.00 2015-11-10 23:13:45.250 314 12475.70 103.10 54589.53 88888.00 2015-11-10 23:13:45.375 314 12475.67 103.08 54589.53 88888.00 2015-11-10 23:13:45.500 314 12475.62 103.12 54589.53 88888.00 2015-11-10 23:13:45.625 314 12475.60 103.08 54589.53 88888.00 2015-11-10 23:13:45.750 314 12475.58 103.05 54589.50 88888.00 2015-11-10 23:13:45.875 314 12475.55 103.03 54589.50 88888.00 2015-11-10 23:13:46.000 314 12475.52 102.97 54589.45 88888.00 2015-11-10 23:13:46.125 314 12475.58 102.92 54589.47 88888.00 2015-11-10 23:13:46.250 314 12475.60 102.92 54589.47 88888.00 2015-11-10 23:13:46.375 314 12475.60 102.92 54589.47 88888.00 2015-11-10 23:13:46.500 314 12475.58 102.88 54589.45 88888.00 2015-11-10 23:13:46.625 314 12475.55 102.85 54589.43 88888.00 2015-11-10 23:13:46.750 314 12475.58 102.83 54589.43 88888.00 2015-11-10 23:13:46.875 314 12475.60 102.88 54589.43 88888.00 2015-11-10 23:13:47.000 314 12475.62 102.90 54589.43 88888.00 2015-11-10 23:13:47.125 314 12475.60 102.90 54589.43 88888.00 2015-11-10 23:13:47.250 314 12475.48 102.83 54589.43 88888.00 2015-11-10 23:13:47.375 314 12475.48 102.80 54589.45 88888.00 2015-11-10 23:13:47.500 314 12475.55 102.80 54589.43 88888.00 2015-11-10 23:13:47.625 314 12475.60 102.80 54589.43 88888.00 2015-11-10 23:13:47.750 314 12475.58 102.80 54589.40 88888.00 2015-11-10 23:13:47.875 314 12475.55 102.80 54589.43 88888.00 2015-11-10 23:13:48.000 314 12475.60 102.78 54589.40 88888.00 2015-11-10 23:13:48.125 314 12475.58 102.75 54589.38 88888.00 2015-11-10 23:13:48.250 314 12475.58 102.75 54589.40 88888.00 2015-11-10 23:13:48.375 314 12475.55 102.78 54589.40 88888.00 2015-11-10 23:13:48.500 314 12475.55 102.83 54589.43 88888.00 2015-11-10 23:13:48.625 314 12475.55 102.83 54589.40 88888.00 2015-11-10 23:13:48.750 314 12475.52 102.83 54589.38 88888.00 2015-11-10 23:13:48.875 314 12475.58 102.80 54589.38 88888.00 2015-11-10 23:13:49.000 314 12475.62 102.80 54589.38 88888.00 2015-11-10 23:13:49.125 314 12475.60 102.78 54589.35 88888.00 2015-11-10 23:13:49.250 314 12475.55 102.78 54589.32 88888.00 2015-11-10 23:13:49.375 314 12475.58 102.78 54589.32 88888.00 2015-11-10 23:13:49.500 314 12475.60 102.80 54589.30 88888.00 2015-11-10 23:13:49.625 314 12475.60 102.83 54589.32 88888.00 2015-11-10 23:13:49.750 314 12475.62 102.83 54589.32 88888.00 2015-11-10 23:13:49.875 314 12475.65 102.80 54589.30 88888.00 2015-11-10 23:13:50.000 314 12475.70 102.78 54589.30 88888.00 2015-11-10 23:13:50.125 314 12475.67 102.75 54589.28 88888.00 2015-11-10 23:13:50.250 314 12475.65 102.78 54589.28 88888.00 2015-11-10 23:13:50.375 314 12475.70 102.83 54589.28 88888.00 2015-11-10 23:13:50.500 314 12475.65 102.83 54589.28 88888.00 2015-11-10 23:13:50.625 314 12475.67 102.83 54589.28 88888.00 2015-11-10 23:13:50.750 314 12475.67 102.83 54589.28 88888.00 2015-11-10 23:13:50.875 314 12475.73 102.83 54589.28 88888.00 2015-11-10 23:13:51.000 314 12475.73 102.80 54589.25 88888.00 2015-11-10 23:13:51.125 314 12475.65 102.80 54589.22 88888.00 2015-11-10 23:13:51.250 314 12475.65 102.78 54589.22 88888.00 2015-11-10 23:13:51.375 314 12475.73 102.80 54589.22 88888.00 2015-11-10 23:13:51.500 314 12475.83 102.83 54589.20 88888.00 2015-11-10 23:13:51.625 314 12475.80 102.85 54589.20 88888.00 2015-11-10 23:13:51.750 314 12475.75 102.85 54589.20 88888.00 2015-11-10 23:13:51.875 314 12475.77 102.85 54589.18 88888.00 2015-11-10 23:13:52.000 314 12475.77 102.85 54589.15 88888.00 2015-11-10 23:13:52.125 314 12475.73 102.83 54589.15 88888.00 2015-11-10 23:13:52.250 314 12475.73 102.85 54589.18 88888.00 2015-11-10 23:13:52.375 314 12475.80 102.85 54589.18 88888.00 2015-11-10 23:13:52.500 314 12475.83 102.90 54589.15 88888.00 2015-11-10 23:13:52.625 314 12475.85 102.92 54589.15 88888.00 2015-11-10 23:13:52.750 314 12475.80 102.95 54589.12 88888.00 2015-11-10 23:13:52.875 314 12475.80 102.97 54589.12 88888.00 2015-11-10 23:13:53.000 314 12475.83 102.97 54589.12 88888.00 2015-11-10 23:13:53.125 314 12475.85 103.03 54589.18 88888.00 2015-11-10 23:13:53.250 314 12475.85 103.05 54589.15 88888.00 2015-11-10 23:13:53.375 314 12475.80 103.08 54589.12 88888.00 2015-11-10 23:13:53.500 314 12475.77 103.03 54589.12 88888.00 2015-11-10 23:13:53.625 314 12475.83 103.03 54589.15 88888.00 2015-11-10 23:13:53.750 314 12475.88 103.05 54589.10 88888.00 2015-11-10 23:13:53.875 314 12475.88 103.10 54589.07 88888.00 2015-11-10 23:13:54.000 314 12475.88 103.12 54589.07 88888.00 2015-11-10 23:13:54.125 314 12475.88 103.15 54589.10 88888.00 2015-11-10 23:13:54.250 314 12475.88 103.10 54589.10 88888.00 2015-11-10 23:13:54.375 314 12475.90 103.10 54589.07 88888.00 2015-11-10 23:13:54.500 314 12475.95 103.10 54589.07 88888.00 2015-11-10 23:13:54.625 314 12475.95 103.15 54589.07 88888.00 2015-11-10 23:13:54.750 314 12475.98 103.20 54589.07 88888.00 2015-11-10 23:13:54.875 314 12475.92 103.20 54589.10 88888.00 2015-11-10 23:13:55.000 314 12475.92 103.17 54589.10 88888.00 2015-11-10 23:13:55.125 314 12475.92 103.15 54589.10 88888.00 2015-11-10 23:13:55.250 314 12475.98 103.15 54589.07 88888.00 2015-11-10 23:13:55.375 314 12476.02 103.17 54589.07 88888.00 2015-11-10 23:13:55.500 314 12476.00 103.20 54589.05 88888.00 2015-11-10 23:13:55.625 314 12476.05 103.17 54589.05 88888.00 2015-11-10 23:13:55.750 314 12476.05 103.22 54589.05 88888.00 2015-11-10 23:13:55.875 314 12476.05 103.25 54589.05 88888.00 2015-11-10 23:13:56.000 314 12476.15 103.25 54589.03 88888.00 2015-11-10 23:13:56.125 314 12476.12 103.28 54589.00 88888.00 2015-11-10 23:13:56.250 314 12476.02 103.28 54589.00 88888.00 2015-11-10 23:13:56.375 314 12476.05 103.28 54589.03 88888.00 2015-11-10 23:13:56.500 314 12476.10 103.30 54589.05 88888.00 2015-11-10 23:13:56.625 314 12476.08 103.30 54589.05 88888.00 2015-11-10 23:13:56.750 314 12476.08 103.35 54589.05 88888.00 2015-11-10 23:13:56.875 314 12476.10 103.35 54589.05 88888.00 2015-11-10 23:13:57.000 314 12476.10 103.33 54589.00 88888.00 2015-11-10 23:13:57.125 314 12476.10 103.33 54588.97 88888.00 2015-11-10 23:13:57.250 314 12476.08 103.28 54589.00 88888.00 2015-11-10 23:13:57.375 314 12476.10 103.33 54589.00 88888.00 2015-11-10 23:13:57.500 314 12476.12 103.38 54589.03 88888.00 2015-11-10 23:13:57.625 314 12476.15 103.42 54589.05 88888.00 2015-11-10 23:13:57.750 314 12476.15 103.45 54589.03 88888.00 2015-11-10 23:13:57.875 314 12476.20 103.40 54589.00 88888.00 2015-11-10 23:13:58.000 314 12476.20 103.38 54589.00 88888.00 2015-11-10 23:13:58.125 314 12476.27 103.40 54589.00 88888.00 2015-11-10 23:13:58.250 314 12476.30 103.42 54589.00 88888.00 2015-11-10 23:13:58.375 314 12476.33 103.45 54589.00 88888.00 2015-11-10 23:13:58.500 314 12476.27 103.45 54589.00 88888.00 2015-11-10 23:13:58.625 314 12476.23 103.45 54589.03 88888.00 2015-11-10 23:13:58.750 314 12476.27 103.42 54589.03 88888.00 2015-11-10 23:13:58.875 314 12476.30 103.40 54589.03 88888.00 2015-11-10 23:13:59.000 314 12476.35 103.42 54589.03 88888.00 2015-11-10 23:13:59.125 314 12476.38 103.47 54589.05 88888.00 2015-11-10 23:13:59.250 314 12476.33 103.45 54589.05 88888.00 2015-11-10 23:13:59.375 314 12476.40 103.47 54589.05 88888.00 2015-11-10 23:13:59.500 314 12476.48 103.47 54589.00 88888.00 2015-11-10 23:13:59.625 314 12476.45 103.45 54589.03 88888.00 2015-11-10 23:13:59.750 314 12476.38 103.40 54589.03 88888.00 2015-11-10 23:13:59.875 314 12476.45 103.38 54589.05 88888.00 2015-11-10 23:14:00.000 314 12476.42 103.42 54589.05 88888.00 2015-11-10 23:14:00.125 314 12476.45 103.45 54589.07 88888.00 2015-11-10 23:14:00.250 314 12476.40 103.42 54589.03 88888.00 2015-11-10 23:14:00.375 314 12476.38 103.42 54589.03 88888.00 2015-11-10 23:14:00.500 314 12476.48 103.45 54589.05 88888.00 2015-11-10 23:14:00.625 314 12476.50 103.50 54589.05 88888.00 2015-11-10 23:14:00.750 314 12476.52 103.50 54589.05 88888.00 2015-11-10 23:14:00.875 314 12476.55 103.45 54589.03 88888.00 2015-11-10 23:14:01.000 314 12476.42 103.47 54589.03 88888.00 2015-11-10 23:14:01.125 314 12476.38 103.47 54589.03 88888.00 2015-11-10 23:14:01.250 314 12476.42 103.47 54589.07 88888.00 2015-11-10 23:14:01.375 314 12476.52 103.53 54589.05 88888.00 2015-11-10 23:14:01.500 314 12476.50 103.53 54589.05 88888.00 2015-11-10 23:14:01.625 314 12476.52 103.50 54589.07 88888.00 2015-11-10 23:14:01.750 314 12476.58 103.47 54589.07 88888.00 2015-11-10 23:14:01.875 314 12476.58 103.45 54589.10 88888.00 2015-11-10 23:14:02.000 314 12476.55 103.47 54589.10 88888.00 2015-11-10 23:14:02.125 314 12476.55 103.50 54589.12 88888.00 2015-11-10 23:14:02.250 314 12476.52 103.50 54589.10 88888.00 2015-11-10 23:14:02.375 314 12476.58 103.53 54589.12 88888.00 2015-11-10 23:14:02.500 314 12476.50 103.50 54589.15 88888.00 2015-11-10 23:14:02.625 314 12476.55 103.42 54589.12 88888.00 2015-11-10 23:14:02.750 314 12476.50 103.45 54589.12 88888.00 2015-11-10 23:14:02.875 314 12476.48 103.47 54589.12 88888.00 2015-11-10 23:14:03.000 314 12476.48 103.47 54589.15 88888.00 2015-11-10 23:14:03.125 314 12476.50 103.45 54589.15 88888.00 2015-11-10 23:14:03.250 314 12476.52 103.45 54589.15 88888.00 2015-11-10 23:14:03.375 314 12476.55 103.45 54589.18 88888.00 2015-11-10 23:14:03.500 314 12476.55 103.47 54589.18 88888.00 2015-11-10 23:14:03.625 314 12476.52 103.45 54589.18 88888.00 2015-11-10 23:14:03.750 314 12476.42 103.42 54589.18 88888.00 2015-11-10 23:14:03.875 314 12476.35 103.40 54589.18 88888.00 2015-11-10 23:14:04.000 314 12476.38 103.38 54589.15 88888.00 2015-11-10 23:14:04.125 314 12476.40 103.35 54589.18 88888.00 2015-11-10 23:14:04.250 314 12476.42 103.38 54589.18 88888.00 2015-11-10 23:14:04.375 314 12476.45 103.40 54589.20 88888.00 2015-11-10 23:14:04.500 314 12476.45 103.40 54589.20 88888.00 2015-11-10 23:14:04.625 314 12476.38 103.40 54589.22 88888.00 2015-11-10 23:14:04.750 314 12476.35 103.38 54589.20 88888.00 2015-11-10 23:14:04.875 314 12476.42 103.35 54589.20 88888.00 2015-11-10 23:14:05.000 314 12476.48 103.33 54589.20 88888.00 2015-11-10 23:14:05.125 314 12476.45 103.35 54589.25 88888.00 2015-11-10 23:14:05.250 314 12476.38 103.33 54589.30 88888.00 2015-11-10 23:14:05.375 314 12476.38 103.30 54589.28 88888.00 2015-11-10 23:14:05.500 314 12476.40 103.22 54589.28 88888.00 2015-11-10 23:14:05.625 314 12476.40 103.25 54589.22 88888.00 2015-11-10 23:14:05.750 314 12476.35 103.28 54589.28 88888.00 2015-11-10 23:14:05.875 314 12476.33 103.28 54589.28 88888.00 2015-11-10 23:14:06.000 314 12476.40 103.25 54589.28 88888.00 2015-11-10 23:14:06.125 314 12476.40 103.25 54589.25 88888.00 2015-11-10 23:14:06.250 314 12476.30 103.22 54589.28 88888.00 2015-11-10 23:14:06.375 314 12476.25 103.22 54589.28 88888.00 2015-11-10 23:14:06.500 314 12476.30 103.25 54589.25 88888.00 2015-11-10 23:14:06.625 314 12476.30 103.28 54589.28 88888.00 2015-11-10 23:14:06.750 314 12476.27 103.25 54589.30 88888.00 2015-11-10 23:14:06.875 314 12476.27 103.20 54589.30 88888.00 2015-11-10 23:14:07.000 314 12476.25 103.17 54589.32 88888.00 2015-11-10 23:14:07.125 314 12476.17 103.17 54589.32 88888.00 2015-11-10 23:14:07.250 314 12476.12 103.17 54589.32 88888.00 2015-11-10 23:14:07.375 314 12476.17 103.17 54589.35 88888.00 2015-11-10 23:14:07.500 314 12476.23 103.17 54589.35 88888.00 2015-11-10 23:14:07.625 314 12476.25 103.17 54589.32 88888.00 2015-11-10 23:14:07.750 314 12476.27 103.15 54589.32 88888.00 2015-11-10 23:14:07.875 314 12476.27 103.15 54589.35 88888.00 2015-11-10 23:14:08.000 314 12476.30 103.12 54589.38 88888.00 2015-11-10 23:14:08.125 314 12476.25 103.08 54589.40 88888.00 2015-11-10 23:14:08.250 314 12476.23 103.05 54589.38 88888.00 2015-11-10 23:14:08.375 314 12476.27 103.08 54589.38 88888.00 2015-11-10 23:14:08.500 314 12476.33 103.08 54589.40 88888.00 2015-11-10 23:14:08.625 314 12476.30 103.08 54589.40 88888.00 2015-11-10 23:14:08.750 314 12476.30 103.05 54589.40 88888.00 2015-11-10 23:14:08.875 314 12476.27 103.03 54589.43 88888.00 2015-11-10 23:14:09.000 314 12476.30 103.08 54589.38 88888.00 2015-11-10 23:14:09.125 314 12476.23 103.05 54589.38 88888.00 2015-11-10 23:14:09.250 314 12476.20 103.03 54589.38 88888.00 2015-11-10 23:14:09.375 314 12476.25 103.00 54589.38 88888.00 2015-11-10 23:14:09.500 314 12476.20 103.00 54589.40 88888.00 2015-11-10 23:14:09.625 314 12476.20 103.03 54589.40 88888.00 2015-11-10 23:14:09.750 314 12476.20 103.00 54589.43 88888.00 2015-11-10 23:14:09.875 314 12476.15 102.95 54589.40 88888.00 2015-11-10 23:14:10.000 314 12476.12 102.92 54589.40 88888.00 2015-11-10 23:14:10.125 314 12476.12 102.92 54589.43 88888.00 2015-11-10 23:14:10.250 314 12476.17 102.90 54589.43 88888.00 2015-11-10 23:14:10.375 314 12476.27 102.90 54589.43 88888.00 2015-11-10 23:14:10.500 314 12476.27 102.88 54589.45 88888.00 2015-11-10 23:14:10.625 314 12476.25 102.88 54589.43 88888.00 2015-11-10 23:14:10.750 314 12476.30 102.85 54589.43 88888.00 2015-11-10 23:14:10.875 314 12476.25 102.85 54589.45 88888.00 2015-11-10 23:14:11.000 314 12476.27 102.83 54589.43 88888.00 2015-11-10 23:14:11.125 314 12476.33 102.85 54589.45 88888.00 2015-11-10 23:14:11.250 314 12476.27 102.83 54589.47 88888.00 2015-11-10 23:14:11.375 314 12476.27 102.83 54589.47 88888.00 2015-11-10 23:14:11.500 314 12476.30 102.80 54589.47 88888.00 2015-11-10 23:14:11.625 314 12476.38 102.78 54589.47 88888.00 2015-11-10 23:14:11.750 314 12476.42 102.75 54589.45 88888.00 2015-11-10 23:14:11.875 314 12476.40 102.75 54589.45 88888.00 2015-11-10 23:14:12.000 314 12476.40 102.72 54589.45 88888.00 2015-11-10 23:14:12.125 314 12476.35 102.67 54589.43 88888.00 2015-11-10 23:14:12.250 314 12476.35 102.65 54589.45 88888.00 2015-11-10 23:14:12.375 314 12476.38 102.62 54589.47 88888.00 2015-11-10 23:14:12.500 314 12476.42 102.62 54589.47 88888.00 2015-11-10 23:14:12.625 314 12476.48 102.65 54589.47 88888.00 2015-11-10 23:14:12.750 314 12476.45 102.62 54589.45 88888.00 2015-11-10 23:14:12.875 314 12476.52 102.60 54589.45 88888.00 2015-11-10 23:14:13.000 314 12476.62 102.60 54589.47 88888.00 2015-11-10 23:14:13.125 314 12476.62 102.62 54589.50 88888.00 2015-11-10 23:14:13.250 314 12476.58 102.62 54589.53 88888.00 2015-11-10 23:14:13.375 314 12476.62 102.60 54589.50 88888.00 2015-11-10 23:14:13.500 314 12476.65 102.55 54589.50 88888.00 2015-11-10 23:14:13.625 314 12476.67 102.53 54589.53 88888.00 2015-11-10 23:14:13.750 314 12476.65 102.50 54589.50 88888.00 2015-11-10 23:14:13.875 314 12476.62 102.50 54589.50 88888.00 2015-11-10 23:14:14.000 314 12476.70 102.47 54589.50 88888.00 2015-11-10 23:14:14.125 314 12476.80 102.45 54589.53 88888.00 2015-11-10 23:14:14.250 314 12476.80 102.42 54589.53 88888.00 2015-11-10 23:14:14.375 314 12476.83 102.40 54589.53 88888.00 2015-11-10 23:14:14.500 314 12476.83 102.38 54589.47 88888.00 2015-11-10 23:14:14.625 314 12476.85 102.38 54589.50 88888.00 2015-11-10 23:14:14.750 314 12476.90 102.38 54589.53 88888.00 2015-11-10 23:14:14.875 314 12476.88 102.33 54589.53 88888.00 2015-11-10 23:14:15.000 314 12476.85 102.22 54589.53 88888.00 2015-11-10 23:14:15.125 314 12476.88 102.25 54589.53 88888.00 2015-11-10 23:14:15.250 314 12476.95 102.22 54589.53 88888.00 2015-11-10 23:14:15.375 314 12477.00 102.20 54589.50 88888.00 2015-11-10 23:14:15.500 314 12477.00 102.20 54589.53 88888.00 2015-11-10 23:14:15.625 314 12477.02 102.20 54589.55 88888.00 2015-11-10 23:14:15.750 314 12477.12 102.12 54589.55 88888.00 2015-11-10 23:14:15.875 314 12477.17 102.10 54589.55 88888.00 2015-11-10 23:14:16.000 314 12477.17 102.08 54589.57 88888.00 2015-11-10 23:14:16.125 314 12477.12 102.08 54589.57 88888.00 2015-11-10 23:14:16.250 314 12477.05 102.00 54589.57 88888.00 2015-11-10 23:14:16.375 314 12477.10 101.95 54589.60 88888.00 2015-11-10 23:14:16.500 314 12477.12 101.97 54589.60 88888.00 2015-11-10 23:14:16.625 314 12477.15 101.97 54589.57 88888.00 2015-11-10 23:14:16.750 314 12477.12 101.92 54589.57 88888.00 2015-11-10 23:14:16.875 314 12477.10 101.85 54589.57 88888.00 2015-11-10 23:14:17.000 314 12477.12 101.83 54589.60 88888.00 2015-11-10 23:14:17.125 314 12477.15 101.80 54589.60 88888.00 2015-11-10 23:14:17.250 314 12477.12 101.75 54589.60 88888.00 2015-11-10 23:14:17.375 314 12477.15 101.72 54589.60 88888.00 2015-11-10 23:14:17.500 314 12477.25 101.72 54589.60 88888.00 2015-11-10 23:14:17.625 314 12477.25 101.70 54589.60 88888.00 2015-11-10 23:14:17.750 314 12477.23 101.65 54589.62 88888.00 2015-11-10 23:14:17.875 314 12477.23 101.58 54589.62 88888.00 2015-11-10 23:14:18.000 314 12477.27 101.58 54589.65 88888.00 2015-11-10 23:14:18.125 314 12477.38 101.53 54589.62 88888.00 2015-11-10 23:14:18.250 314 12477.40 101.47 54589.62 88888.00 2015-11-10 23:14:18.375 314 12477.38 101.47 54589.65 88888.00 2015-11-10 23:14:18.500 314 12477.38 101.42 54589.65 88888.00 2015-11-10 23:14:18.625 314 12477.40 101.42 54589.65 88888.00 2015-11-10 23:14:18.750 314 12477.35 101.42 54589.65 88888.00 2015-11-10 23:14:18.875 314 12477.33 101.35 54589.68 88888.00 2015-11-10 23:14:19.000 314 12477.35 101.30 54589.65 88888.00 2015-11-10 23:14:19.125 314 12477.33 101.25 54589.68 88888.00 2015-11-10 23:14:19.250 314 12477.25 101.20 54589.70 88888.00 2015-11-10 23:14:19.375 314 12477.25 101.20 54589.75 88888.00 2015-11-10 23:14:19.500 314 12477.27 101.17 54589.78 88888.00 2015-11-10 23:14:19.625 314 12477.23 101.15 54589.75 88888.00 2015-11-10 23:14:19.750 314 12477.20 101.12 54589.72 88888.00 2015-11-10 23:14:19.875 314 12477.25 101.08 54589.75 88888.00 2015-11-10 23:14:20.000 314 12477.30 101.05 54589.75 88888.00 2015-11-10 23:14:20.125 314 12477.27 100.97 54589.75 88888.00 2015-11-10 23:14:20.250 314 12477.25 100.97 54589.78 88888.00 2015-11-10 23:14:20.375 314 12477.30 100.95 54589.78 88888.00 2015-11-10 23:14:20.500 314 12477.27 100.92 54589.82 88888.00 2015-11-10 23:14:20.625 314 12477.30 100.90 54589.82 88888.00 2015-11-10 23:14:20.750 314 12477.33 100.88 54589.82 88888.00 2015-11-10 23:14:20.875 314 12477.25 100.83 54589.82 88888.00 2015-11-10 23:14:21.000 314 12477.25 100.75 54589.82 88888.00 2015-11-10 23:14:21.125 314 12477.33 100.72 54589.85 88888.00 2015-11-10 23:14:21.250 314 12477.23 100.67 54589.85 88888.00 2015-11-10 23:14:21.375 314 12477.25 100.67 54589.85 88888.00 2015-11-10 23:14:21.500 314 12477.25 100.67 54589.88 88888.00 2015-11-10 23:14:21.625 314 12477.30 100.65 54589.90 88888.00 2015-11-10 23:14:21.750 314 12477.27 100.58 54589.90 88888.00 2015-11-10 23:14:21.875 314 12477.27 100.53 54589.93 88888.00 2015-11-10 23:14:22.000 314 12477.23 100.47 54589.93 88888.00 2015-11-10 23:14:22.125 314 12477.12 100.50 54589.95 88888.00 2015-11-10 23:14:22.250 314 12477.05 100.45 54589.93 88888.00 2015-11-10 23:14:22.375 314 12477.15 100.42 54589.93 88888.00 2015-11-10 23:14:22.500 314 12477.20 100.42 54589.97 88888.00 2015-11-10 23:14:22.625 314 12477.20 100.40 54590.00 88888.00 2015-11-10 23:14:22.750 314 12477.15 100.38 54590.00 88888.00 2015-11-10 23:14:22.875 314 12477.10 100.33 54589.95 88888.00 2015-11-10 23:14:23.000 314 12477.12 100.28 54589.97 88888.00 2015-11-10 23:14:23.125 314 12477.17 100.22 54589.97 88888.00 2015-11-10 23:14:23.250 314 12477.08 100.17 54590.03 88888.00 2015-11-10 23:14:23.375 314 12477.02 100.17 54590.03 88888.00 2015-11-10 23:14:23.500 314 12477.02 100.15 54590.05 88888.00 2015-11-10 23:14:23.625 314 12477.05 100.12 54590.05 88888.00 2015-11-10 23:14:23.750 314 12477.02 100.10 54590.05 88888.00 2015-11-10 23:14:23.875 314 12477.00 100.05 54590.07 88888.00 2015-11-10 23:14:24.000 314 12476.98 100.03 54590.07 88888.00 2015-11-10 23:14:24.125 314 12476.95 100.03 54590.07 88888.00 2015-11-10 23:14:24.250 314 12476.92 99.97 54590.10 88888.00 2015-11-10 23:14:24.375 314 12476.95 99.97 54590.07 88888.00 2015-11-10 23:14:24.500 314 12476.95 99.97 54590.10 88888.00 2015-11-10 23:14:24.625 314 12476.95 99.95 54590.10 88888.00 2015-11-10 23:14:24.750 314 12476.95 99.90 54590.10 88888.00 2015-11-10 23:14:24.875 314 12476.98 99.85 54590.15 88888.00 2015-11-10 23:14:25.000 314 12476.95 99.85 54590.12 88888.00 2015-11-10 23:14:25.125 314 12476.85 99.85 54590.18 88888.00 2015-11-10 23:14:25.250 314 12476.85 99.78 54590.15 88888.00 2015-11-10 23:14:25.375 314 12476.95 99.80 54590.15 88888.00 2015-11-10 23:14:25.500 314 12476.92 99.80 54590.15 88888.00 2015-11-10 23:14:25.625 314 12476.85 99.78 54590.18 88888.00 2015-11-10 23:14:25.750 314 12476.85 99.78 54590.18 88888.00 2015-11-10 23:14:25.875 314 12476.90 99.72 54590.20 88888.00 2015-11-10 23:14:26.000 314 12476.88 99.67 54590.20 88888.00 2015-11-10 23:14:26.125 314 12476.83 99.67 54590.20 88888.00 2015-11-10 23:14:26.250 314 12476.77 99.65 54590.22 88888.00 2015-11-10 23:14:26.375 314 12476.85 99.65 54590.22 88888.00 2015-11-10 23:14:26.500 314 12476.77 99.62 54590.20 88888.00 2015-11-10 23:14:26.625 314 12476.75 99.58 54590.20 88888.00 2015-11-10 23:14:26.750 314 12476.75 99.60 54590.22 88888.00 2015-11-10 23:14:26.875 314 12476.75 99.53 54590.22 88888.00 2015-11-10 23:14:27.000 314 12476.73 99.47 54590.22 88888.00 2015-11-10 23:14:27.125 314 12476.67 99.47 54590.25 88888.00 2015-11-10 23:14:27.250 314 12476.58 99.45 54590.28 88888.00 2015-11-10 23:14:27.375 314 12476.58 99.40 54590.25 88888.00 2015-11-10 23:14:27.500 314 12476.60 99.35 54590.25 88888.00 2015-11-10 23:14:27.625 314 12476.60 99.35 54590.28 88888.00 2015-11-10 23:14:27.750 314 12476.65 99.35 54590.25 88888.00 2015-11-10 23:14:27.875 314 12476.60 99.33 54590.25 88888.00 2015-11-10 23:14:28.000 314 12476.58 99.35 54590.28 88888.00 2015-11-10 23:14:28.125 314 12476.67 99.38 54590.30 88888.00 2015-11-10 23:14:28.250 314 12476.58 99.35 54590.32 88888.00 2015-11-10 23:14:28.375 314 12476.58 99.30 54590.32 88888.00 2015-11-10 23:14:28.500 314 12476.62 99.25 54590.30 88888.00 2015-11-10 23:14:28.625 314 12476.62 99.22 54590.30 88888.00 2015-11-10 23:14:28.750 314 12476.55 99.22 54590.30 88888.00 2015-11-10 23:14:28.875 314 12476.48 99.22 54590.28 88888.00 2015-11-10 23:14:29.000 314 12476.50 99.22 54590.28 88888.00 2015-11-10 23:14:29.125 314 12476.55 99.22 54590.32 88888.00 2015-11-10 23:14:29.250 314 12476.50 99.20 54590.32 88888.00 2015-11-10 23:14:29.375 314 12476.50 99.22 54590.30 88888.00 2015-11-10 23:14:29.500 314 12476.45 99.20 54590.32 88888.00 2015-11-10 23:14:29.625 314 12476.40 99.17 54590.35 88888.00 2015-11-10 23:14:29.750 314 12476.35 99.15 54590.32 88888.00 2015-11-10 23:14:29.875 314 12476.35 99.17 54590.32 88888.00 2015-11-10 23:14:30.000 314 12476.33 99.15 54590.35 88888.00 2015-11-10 23:14:30.125 314 12476.27 99.15 54590.35 88888.00 2015-11-10 23:14:30.250 314 12476.20 99.10 54590.32 88888.00 2015-11-10 23:14:30.375 314 12476.25 99.12 54590.32 88888.00 2015-11-10 23:14:30.500 314 12476.27 99.12 54590.32 88888.00 2015-11-10 23:14:30.625 314 12476.25 99.10 54590.30 88888.00 2015-11-10 23:14:30.750 314 12476.25 99.08 54590.30 88888.00 2015-11-10 23:14:30.875 314 12476.23 99.05 54590.28 88888.00 2015-11-10 23:14:31.000 314 12476.20 99.08 54590.25 88888.00 2015-11-10 23:14:31.125 314 12476.17 99.08 54590.28 88888.00 2015-11-10 23:14:31.250 314 12476.15 99.05 54590.28 88888.00 2015-11-10 23:14:31.375 314 12476.17 99.05 54590.28 88888.00 2015-11-10 23:14:31.500 314 12476.12 99.05 54590.28 88888.00 2015-11-10 23:14:31.625 314 12476.15 99.08 54590.28 88888.00 2015-11-10 23:14:31.750 314 12476.12 99.03 54590.28 88888.00 2015-11-10 23:14:31.875 314 12476.15 99.00 54590.28 88888.00 2015-11-10 23:14:32.000 314 12476.17 99.00 54590.28 88888.00 2015-11-10 23:14:32.125 314 12476.15 99.03 54590.28 88888.00 2015-11-10 23:14:32.250 314 12476.12 99.03 54590.32 88888.00 2015-11-10 23:14:32.375 314 12476.15 99.03 54590.32 88888.00 2015-11-10 23:14:32.500 314 12476.12 99.00 54590.32 88888.00 2015-11-10 23:14:32.625 314 12476.05 98.97 54590.32 88888.00 2015-11-10 23:14:32.750 314 12476.00 99.00 54590.30 88888.00 2015-11-10 23:14:32.875 314 12476.00 99.00 54590.30 88888.00 2015-11-10 23:14:33.000 314 12475.92 98.97 54590.28 88888.00 2015-11-10 23:14:33.125 314 12475.92 99.00 54590.28 88888.00 2015-11-10 23:14:33.250 314 12475.95 99.00 54590.30 88888.00 2015-11-10 23:14:33.375 314 12476.00 99.05 54590.30 88888.00 2015-11-10 23:14:33.500 314 12475.95 99.00 54590.32 88888.00 2015-11-10 23:14:33.625 314 12475.90 98.97 54590.30 88888.00 2015-11-10 23:14:33.750 314 12475.85 98.95 54590.28 88888.00 2015-11-10 23:14:33.875 314 12475.85 98.97 54590.30 88888.00 2015-11-10 23:14:34.000 314 12475.83 99.00 54590.25 88888.00 2015-11-10 23:14:34.125 314 12475.85 98.97 54590.30 88888.00 2015-11-10 23:14:34.250 314 12475.88 98.95 54590.30 88888.00 2015-11-10 23:14:34.375 314 12475.88 98.97 54590.28 88888.00 2015-11-10 23:14:34.500 314 12475.77 99.00 54590.28 88888.00 2015-11-10 23:14:34.625 314 12475.77 98.97 54590.30 88888.00 2015-11-10 23:14:34.750 314 12475.83 98.95 54590.30 88888.00 2015-11-10 23:14:34.875 314 12475.88 98.97 54590.30 88888.00 2015-11-10 23:14:35.000 314 12475.80 98.88 54590.25 88888.00 2015-11-10 23:14:35.125 314 12475.75 98.90 54590.28 88888.00 2015-11-10 23:14:35.250 314 12475.75 98.90 54590.30 88888.00 2015-11-10 23:14:35.375 314 12475.73 98.88 54590.30 88888.00 2015-11-10 23:14:35.500 314 12475.70 98.88 54590.28 88888.00 2015-11-10 23:14:35.625 314 12475.70 98.80 54590.28 88888.00 2015-11-10 23:14:35.750 314 12475.70 98.80 54590.25 88888.00 2015-11-10 23:14:35.875 314 12475.67 98.85 54590.28 88888.00 2015-11-10 23:14:36.000 314 12475.70 98.88 54590.28 88888.00 2015-11-10 23:14:36.125 314 12475.70 98.88 54590.25 88888.00 2015-11-10 23:14:36.250 314 12475.65 98.85 54590.28 88888.00 2015-11-10 23:14:36.375 314 12475.70 98.88 54590.28 88888.00 2015-11-10 23:14:36.500 314 12475.62 98.85 54590.28 88888.00 2015-11-10 23:14:36.625 314 12475.58 98.78 54590.25 88888.00 2015-11-10 23:14:36.750 314 12475.50 98.72 54590.22 88888.00 2015-11-10 23:14:36.875 314 12475.50 98.78 54590.28 88888.00 2015-11-10 23:14:37.000 314 12475.50 98.80 54590.28 88888.00 2015-11-10 23:14:37.125 314 12475.45 98.80 54590.28 88888.00 2015-11-10 23:14:37.250 314 12475.48 98.80 54590.28 88888.00 2015-11-10 23:14:37.375 314 12475.55 98.85 54590.28 88888.00 2015-11-10 23:14:37.500 314 12475.48 98.88 54590.28 88888.00 2015-11-10 23:14:37.625 314 12475.35 98.85 54590.28 88888.00 2015-11-10 23:14:37.750 314 12475.27 98.83 54590.28 88888.00 2015-11-10 23:14:37.875 314 12475.25 98.80 54590.25 88888.00 2015-11-10 23:14:38.000 314 12475.27 98.78 54590.25 88888.00 2015-11-10 23:14:38.125 314 12475.27 98.78 54590.28 88888.00 2015-11-10 23:14:38.250 314 12475.25 98.80 54590.30 88888.00 2015-11-10 23:14:38.375 314 12475.25 98.78 54590.30 88888.00 2015-11-10 23:14:38.500 314 12475.23 98.80 54590.28 88888.00 2015-11-10 23:14:38.625 314 12475.23 98.83 54590.28 88888.00 2015-11-10 23:14:38.750 314 12475.20 98.80 54590.28 88888.00 2015-11-10 23:14:38.875 314 12475.20 98.78 54590.28 88888.00 2015-11-10 23:14:39.000 314 12475.20 98.78 54590.25 88888.00 2015-11-10 23:14:39.125 314 12475.23 98.78 54590.30 88888.00 2015-11-10 23:14:39.250 314 12475.20 98.72 54590.30 88888.00 2015-11-10 23:14:39.375 314 12475.20 98.75 54590.32 88888.00 2015-11-10 23:14:39.500 314 12475.12 98.75 54590.30 88888.00 2015-11-10 23:14:39.625 314 12475.08 98.72 54590.28 88888.00 2015-11-10 23:14:39.750 314 12475.10 98.78 54590.28 88888.00 2015-11-10 23:14:39.875 314 12475.12 98.78 54590.30 88888.00 2015-11-10 23:14:40.000 314 12475.12 98.78 54590.28 88888.00 2015-11-10 23:14:40.125 314 12475.10 98.72 54590.30 88888.00 2015-11-10 23:14:40.250 314 12475.10 98.72 54590.30 88888.00 2015-11-10 23:14:40.375 314 12475.00 98.75 54590.28 88888.00 2015-11-10 23:14:40.500 314 12475.02 98.75 54590.30 88888.00 2015-11-10 23:14:40.625 314 12475.08 98.75 54590.28 88888.00 2015-11-10 23:14:40.750 314 12475.02 98.78 54590.28 88888.00 2015-11-10 23:14:40.875 314 12474.98 98.75 54590.28 88888.00 2015-11-10 23:14:41.000 314 12475.00 98.70 54590.25 88888.00 2015-11-10 23:14:41.125 314 12475.00 98.72 54590.25 88888.00 2015-11-10 23:14:41.250 314 12475.00 98.75 54590.28 88888.00 2015-11-10 23:14:41.375 314 12474.98 98.80 54590.28 88888.00 2015-11-10 23:14:41.500 314 12474.92 98.80 54590.28 88888.00 2015-11-10 23:14:41.625 314 12474.88 98.80 54590.28 88888.00 2015-11-10 23:14:41.750 314 12474.83 98.72 54590.30 88888.00 2015-11-10 23:14:41.875 314 12474.83 98.75 54590.30 88888.00 2015-11-10 23:14:42.000 314 12474.85 98.78 54590.30 88888.00 2015-11-10 23:14:42.125 314 12474.83 98.78 54590.28 88888.00 2015-11-10 23:14:42.250 314 12474.80 98.78 54590.30 88888.00 2015-11-10 23:14:42.375 314 12474.80 98.78 54590.28 88888.00 2015-11-10 23:14:42.500 314 12474.77 98.78 54590.28 88888.00 2015-11-10 23:14:42.625 314 12474.80 98.80 54590.30 88888.00 2015-11-10 23:14:42.750 314 12474.80 98.85 54590.28 88888.00 2015-11-10 23:14:42.875 314 12474.90 98.85 54590.25 88888.00 2015-11-10 23:14:43.000 314 12474.90 98.80 54590.25 88888.00 2015-11-10 23:14:43.125 314 12474.83 98.80 54590.25 88888.00 2015-11-10 23:14:43.250 314 12474.73 98.83 54590.25 88888.00 2015-11-10 23:14:43.375 314 12474.73 98.85 54590.28 88888.00 2015-11-10 23:14:43.500 314 12474.70 98.85 54590.25 88888.00 2015-11-10 23:14:43.625 314 12474.77 98.90 54590.25 88888.00 2015-11-10 23:14:43.750 314 12474.73 98.92 54590.28 88888.00 2015-11-10 23:14:43.875 314 12474.67 98.92 54590.25 88888.00 2015-11-10 23:14:44.000 314 12474.67 98.85 54590.25 88888.00 2015-11-10 23:14:44.125 314 12474.70 98.85 54590.25 88888.00 2015-11-10 23:14:44.250 314 12474.65 98.83 54590.28 88888.00 2015-11-10 23:14:44.375 314 12474.65 98.80 54590.28 88888.00 2015-11-10 23:14:44.500 314 12474.62 98.85 54590.25 88888.00 2015-11-10 23:14:44.625 314 12474.67 98.85 54590.22 88888.00 2015-11-10 23:14:44.750 314 12474.73 98.83 54590.22 88888.00 2015-11-10 23:14:44.875 314 12474.70 98.83 54590.25 88888.00 2015-11-10 23:14:45.000 314 12474.70 98.85 54590.25 88888.00 2015-11-10 23:14:45.125 314 12474.67 98.90 54590.22 88888.00 2015-11-10 23:14:45.250 314 12474.67 98.90 54590.25 88888.00 2015-11-10 23:14:45.375 314 12474.65 98.92 54590.22 88888.00 2015-11-10 23:14:45.500 314 12474.67 98.92 54590.22 88888.00 2015-11-10 23:14:45.625 314 12474.70 98.92 54590.25 88888.00 2015-11-10 23:14:45.750 314 12474.73 98.90 54590.22 88888.00 2015-11-10 23:14:45.875 314 12474.73 98.90 54590.22 88888.00 2015-11-10 23:14:46.000 314 12474.70 98.85 54590.20 88888.00 2015-11-10 23:14:46.125 314 12474.65 98.90 54590.25 88888.00 2015-11-10 23:14:46.250 314 12474.60 98.97 54590.22 88888.00 2015-11-10 23:14:46.375 314 12474.58 98.97 54590.22 88888.00 2015-11-10 23:14:46.500 314 12474.55 98.97 54590.22 88888.00 2015-11-10 23:14:46.625 314 12474.60 99.00 54590.20 88888.00 2015-11-10 23:14:46.750 314 12474.62 99.00 54590.20 88888.00 2015-11-10 23:14:46.875 314 12474.65 99.03 54590.18 88888.00 2015-11-10 23:14:47.000 314 12474.62 99.03 54590.15 88888.00 2015-11-10 23:14:47.125 314 12474.58 99.03 54590.18 88888.00 2015-11-10 23:14:47.250 314 12474.58 99.05 54590.12 88888.00 2015-11-10 23:14:47.375 314 12474.65 99.08 54590.12 88888.00 2015-11-10 23:14:47.500 314 12474.65 99.08 54590.10 88888.00 2015-11-10 23:14:47.625 314 12474.62 99.10 54590.12 88888.00 2015-11-10 23:14:47.750 314 12474.60 99.12 54590.15 88888.00 2015-11-10 23:14:47.875 314 12474.60 99.12 54590.12 88888.00 2015-11-10 23:14:48.000 314 12474.65 99.12 54590.12 88888.00 2015-11-10 23:14:48.125 314 12474.65 99.12 54590.10 88888.00 2015-11-10 23:14:48.250 314 12474.58 99.12 54590.07 88888.00 2015-11-10 23:14:48.375 314 12474.58 99.17 54590.05 88888.00 2015-11-10 23:14:48.500 314 12474.50 99.20 54590.07 88888.00 2015-11-10 23:14:48.625 314 12474.48 99.17 54590.07 88888.00 2015-11-10 23:14:48.750 314 12474.42 99.17 54590.07 88888.00 2015-11-10 23:14:48.875 314 12474.50 99.20 54590.07 88888.00 2015-11-10 23:14:49.000 314 12474.50 99.20 54590.05 88888.00 2015-11-10 23:14:49.125 314 12474.48 99.22 54590.07 88888.00 2015-11-10 23:14:49.250 314 12474.45 99.28 54590.05 88888.00 2015-11-10 23:14:49.375 314 12474.52 99.28 54590.05 88888.00 2015-11-10 23:14:49.500 314 12474.55 99.35 54590.05 88888.00 2015-11-10 23:14:49.625 314 12474.58 99.35 54590.03 88888.00 2015-11-10 23:14:49.750 314 12474.50 99.35 54590.03 88888.00 2015-11-10 23:14:49.875 314 12474.52 99.35 54590.00 88888.00 2015-11-10 23:14:50.000 314 12474.52 99.35 54589.97 88888.00 2015-11-10 23:14:50.125 314 12474.52 99.35 54589.97 88888.00 2015-11-10 23:14:50.250 314 12474.50 99.40 54589.95 88888.00 2015-11-10 23:14:50.375 314 12474.48 99.45 54589.97 88888.00 2015-11-10 23:14:50.500 314 12474.42 99.45 54590.00 88888.00 2015-11-10 23:14:50.625 314 12474.45 99.45 54589.95 88888.00 2015-11-10 23:14:50.750 314 12474.52 99.45 54589.95 88888.00 2015-11-10 23:14:50.875 314 12474.55 99.45 54589.95 88888.00 2015-11-10 23:14:51.000 314 12474.55 99.45 54589.95 88888.00 2015-11-10 23:14:51.125 314 12474.55 99.45 54589.93 88888.00 2015-11-10 23:14:51.250 314 12474.48 99.50 54589.90 88888.00 2015-11-10 23:14:51.375 314 12474.42 99.53 54589.93 88888.00 2015-11-10 23:14:51.500 314 12474.45 99.50 54589.93 88888.00 2015-11-10 23:14:51.625 314 12474.50 99.53 54589.90 88888.00 2015-11-10 23:14:51.750 314 12474.52 99.58 54589.88 88888.00 2015-11-10 23:14:51.875 314 12474.58 99.58 54589.85 88888.00 2015-11-10 23:14:52.000 314 12474.60 99.55 54589.82 88888.00 2015-11-10 23:14:52.125 314 12474.52 99.55 54589.78 88888.00 2015-11-10 23:14:52.250 314 12474.50 99.58 54589.80 88888.00 2015-11-10 23:14:52.375 314 12474.62 99.60 54589.80 88888.00 2015-11-10 23:14:52.500 314 12474.67 99.62 54589.80 88888.00 2015-11-10 23:14:52.625 314 12474.62 99.67 54589.75 88888.00 2015-11-10 23:14:52.750 314 12474.58 99.70 54589.75 88888.00 2015-11-10 23:14:52.875 314 12474.58 99.67 54589.75 88888.00 2015-11-10 23:14:53.000 314 12474.62 99.70 54589.78 88888.00 2015-11-10 23:14:53.125 314 12474.65 99.72 54589.75 88888.00 2015-11-10 23:14:53.250 314 12474.62 99.72 54589.72 88888.00 2015-11-10 23:14:53.375 314 12474.70 99.75 54589.72 88888.00 2015-11-10 23:14:53.500 314 12474.73 99.78 54589.70 88888.00 2015-11-10 23:14:53.625 314 12474.77 99.78 54589.68 88888.00 2015-11-10 23:14:53.750 314 12474.77 99.78 54589.68 88888.00 2015-11-10 23:14:53.875 314 12474.80 99.80 54589.65 88888.00 2015-11-10 23:14:54.000 314 12474.88 99.78 54589.62 88888.00 2015-11-10 23:14:54.125 314 12474.80 99.75 54589.65 88888.00 2015-11-10 23:14:54.250 314 12474.80 99.80 54589.65 88888.00 2015-11-10 23:14:54.375 314 12474.85 99.85 54589.65 88888.00 2015-11-10 23:14:54.500 314 12474.85 99.90 54589.65 88888.00 2015-11-10 23:14:54.625 314 12474.88 99.85 54589.62 88888.00 2015-11-10 23:14:54.750 314 12474.85 99.88 54589.60 88888.00 2015-11-10 23:14:54.875 314 12474.85 99.90 54589.57 88888.00 2015-11-10 23:14:55.000 314 12474.88 99.88 54589.55 88888.00 2015-11-10 23:14:55.125 314 12474.95 99.92 54589.55 88888.00 2015-11-10 23:14:55.250 314 12474.92 99.92 54589.57 88888.00 2015-11-10 23:14:55.375 314 12474.95 99.95 54589.55 88888.00 2015-11-10 23:14:55.500 314 12475.02 100.00 54589.53 88888.00 2015-11-10 23:14:55.625 314 12475.10 100.03 54589.53 88888.00 2015-11-10 23:14:55.750 314 12475.10 100.03 54589.53 88888.00 2015-11-10 23:14:55.875 314 12475.05 100.05 54589.50 88888.00 2015-11-10 23:14:56.000 314 12475.02 100.03 54589.50 88888.00 2015-11-10 23:14:56.125 314 12475.08 100.05 54589.50 88888.00 2015-11-10 23:14:56.250 314 12475.10 100.03 54589.47 88888.00 2015-11-10 23:14:56.375 314 12475.17 100.05 54589.47 88888.00 2015-11-10 23:14:56.500 314 12475.15 100.08 54589.47 88888.00 2015-11-10 23:14:56.625 314 12475.12 100.05 54589.45 88888.00 2015-11-10 23:14:56.750 314 12475.10 100.05 54589.45 88888.00 2015-11-10 23:14:56.875 314 12475.15 100.10 54589.43 88888.00 2015-11-10 23:14:57.000 314 12475.20 100.12 54589.40 88888.00 2015-11-10 23:14:57.125 314 12475.23 100.12 54589.38 88888.00 2015-11-10 23:14:57.250 314 12475.23 100.10 54589.38 88888.00 2015-11-10 23:14:57.375 314 12475.25 100.12 54589.35 88888.00 2015-11-10 23:14:57.500 314 12475.27 100.15 54589.38 88888.00 2015-11-10 23:14:57.625 314 12475.25 100.15 54589.35 88888.00 2015-11-10 23:14:57.750 314 12475.27 100.15 54589.32 88888.00 2015-11-10 23:14:57.875 314 12475.33 100.15 54589.32 88888.00 2015-11-10 23:14:58.000 314 12475.35 100.17 54589.30 88888.00 2015-11-10 23:14:58.125 314 12475.38 100.22 54589.28 88888.00 2015-11-10 23:14:58.250 314 12475.33 100.17 54589.30 88888.00 2015-11-10 23:14:58.375 314 12475.35 100.22 54589.30 88888.00 2015-11-10 23:14:58.500 314 12475.35 100.22 54589.25 88888.00 2015-11-10 23:14:58.625 314 12475.30 100.22 54589.25 88888.00 2015-11-10 23:14:58.750 314 12475.27 100.22 54589.25 88888.00 2015-11-10 23:14:58.875 314 12475.33 100.22 54589.25 88888.00 2015-11-10 23:14:59.000 314 12475.40 100.28 54589.20 88888.00 2015-11-10 23:14:59.125 314 12475.40 100.35 54589.20 88888.00 2015-11-10 23:14:59.250 314 12475.33 100.30 54589.20 88888.00 2015-11-10 23:14:59.375 314 12475.38 100.30 54589.18 88888.00 2015-11-10 23:14:59.500 314 12475.38 100.33 54589.20 88888.00 2015-11-10 23:14:59.625 314 12475.35 100.35 54589.20 88888.00 2015-11-10 23:14:59.750 314 12475.40 100.38 54589.15 88888.00 2015-11-10 23:14:59.875 314 12475.50 100.38 54589.18 88888.00 2015-11-10 23:15:00.000 314 12475.55 100.40 54589.18 88888.00 2015-11-10 23:15:00.125 314 12475.50 100.40 54589.18 88888.00 2015-11-10 23:15:00.250 314 12475.52 100.38 54589.12 88888.00 2015-11-10 23:15:00.375 314 12475.55 100.38 54589.12 88888.00 2015-11-10 23:15:00.500 314 12475.52 100.40 54589.10 88888.00 2015-11-10 23:15:00.625 314 12475.55 100.50 54589.12 88888.00 2015-11-10 23:15:00.750 314 12475.60 100.55 54589.12 88888.00 2015-11-10 23:15:00.875 314 12475.55 100.53 54589.10 88888.00 2015-11-10 23:15:01.000 314 12475.52 100.50 54589.07 88888.00 2015-11-10 23:15:01.125 314 12475.50 100.47 54589.05 88888.00 2015-11-10 23:15:01.250 314 12475.55 100.53 54589.07 88888.00 2015-11-10 23:15:01.375 314 12475.60 100.55 54589.05 88888.00 2015-11-10 23:15:01.500 314 12475.62 100.53 54589.03 88888.00 2015-11-10 23:15:01.625 314 12475.67 100.53 54589.00 88888.00 2015-11-10 23:15:01.750 314 12475.62 100.55 54589.00 88888.00 2015-11-10 23:15:01.875 314 12475.60 100.58 54588.97 88888.00 2015-11-10 23:15:02.000 314 12475.62 100.58 54589.00 88888.00 2015-11-10 23:15:02.125 314 12475.60 100.55 54589.00 88888.00 2015-11-10 23:15:02.250 314 12475.60 100.58 54588.97 88888.00 2015-11-10 23:15:02.375 314 12475.70 100.60 54588.97 88888.00 2015-11-10 23:15:02.500 314 12475.70 100.67 54588.97 88888.00 2015-11-10 23:15:02.625 314 12475.62 100.67 54588.97 88888.00 2015-11-10 23:15:02.750 314 12475.60 100.67 54588.95 88888.00 2015-11-10 23:15:02.875 314 12475.65 100.72 54588.95 88888.00 2015-11-10 23:15:03.000 314 12475.67 100.75 54588.93 88888.00 2015-11-10 23:15:03.125 314 12475.65 100.78 54588.90 88888.00 2015-11-10 23:15:03.250 314 12475.60 100.78 54588.90 88888.00 2015-11-10 23:15:03.375 314 12475.62 100.75 54588.88 88888.00 2015-11-10 23:15:03.500 314 12475.65 100.80 54588.88 88888.00 2015-11-10 23:15:03.625 314 12475.58 100.85 54588.88 88888.00 2015-11-10 23:15:03.750 314 12475.58 100.88 54588.88 88888.00 2015-11-10 23:15:03.875 314 12475.60 100.90 54588.90 88888.00 2015-11-10 23:15:04.000 314 12475.70 100.90 54588.85 88888.00 2015-11-10 23:15:04.125 314 12475.67 100.92 54588.82 88888.00 2015-11-10 23:15:04.250 314 12475.70 100.92 54588.80 88888.00 2015-11-10 23:15:04.375 314 12475.73 100.92 54588.80 88888.00 2015-11-10 23:15:04.500 314 12475.80 100.92 54588.80 88888.00 2015-11-10 23:15:04.625 314 12475.77 100.97 54588.82 88888.00 2015-11-10 23:15:04.750 314 12475.77 101.00 54588.80 88888.00 2015-11-10 23:15:04.875 314 12475.88 101.03 54588.80 88888.00 2015-11-10 23:15:05.000 314 12475.88 101.05 54588.80 88888.00 2015-11-10 23:15:05.125 314 12475.77 101.05 54588.78 88888.00 2015-11-10 23:15:05.250 314 12475.73 101.05 54588.80 88888.00 2015-11-10 23:15:05.375 314 12475.77 101.08 54588.80 88888.00 2015-11-10 23:15:05.500 314 12475.83 101.10 54588.78 88888.00 2015-11-10 23:15:05.625 314 12475.83 101.12 54588.75 88888.00 2015-11-10 23:15:05.750 314 12475.77 101.15 54588.72 88888.00 2015-11-10 23:15:05.875 314 12475.80 101.20 54588.75 88888.00 2015-11-10 23:15:06.000 314 12475.75 101.20 54588.72 88888.00 2015-11-10 23:15:06.125 314 12475.67 101.20 54588.72 88888.00 2015-11-10 23:15:06.250 314 12475.65 101.17 54588.75 88888.00 2015-11-10 23:15:06.375 314 12475.73 101.20 54588.75 88888.00 2015-11-10 23:15:06.500 314 12475.73 101.20 54588.72 88888.00 2015-11-10 23:15:06.625 314 12475.70 101.28 54588.70 88888.00 2015-11-10 23:15:06.750 314 12475.67 101.33 54588.68 88888.00 2015-11-10 23:15:06.875 314 12475.70 101.33 54588.68 88888.00 2015-11-10 23:15:07.000 314 12475.70 101.33 54588.70 88888.00 2015-11-10 23:15:07.125 314 12475.70 101.38 54588.68 88888.00 2015-11-10 23:15:07.250 314 12475.67 101.38 54588.68 88888.00 2015-11-10 23:15:07.375 314 12475.75 101.40 54588.68 88888.00 2015-11-10 23:15:07.500 314 12475.77 101.45 54588.70 88888.00 2015-11-10 23:15:07.625 314 12475.75 101.53 54588.68 88888.00 2015-11-10 23:15:07.750 314 12475.80 101.58 54588.65 88888.00 2015-11-10 23:15:07.875 314 12475.90 101.55 54588.62 88888.00 2015-11-10 23:15:08.000 314 12475.85 101.58 54588.60 88888.00 2015-11-10 23:15:08.125 314 12475.77 101.60 54588.65 88888.00 2015-11-10 23:15:08.250 314 12475.77 101.62 54588.65 88888.00 2015-11-10 23:15:08.375 314 12475.85 101.65 54588.62 88888.00 2015-11-10 23:15:08.500 314 12475.85 101.65 54588.60 88888.00 2015-11-10 23:15:08.625 314 12475.80 101.65 54588.60 88888.00 2015-11-10 23:15:08.750 314 12475.75 101.67 54588.60 88888.00 2015-11-10 23:15:08.875 314 12475.80 101.72 54588.60 88888.00 2015-11-10 23:15:09.000 314 12475.77 101.80 54588.57 88888.00 2015-11-10 23:15:09.125 314 12475.77 101.83 54588.57 88888.00 2015-11-10 23:15:09.250 314 12475.77 101.85 54588.55 88888.00 2015-11-10 23:15:09.375 314 12475.88 101.85 54588.57 88888.00 2015-11-10 23:15:09.500 314 12475.88 101.90 54588.55 88888.00 2015-11-10 23:15:09.625 314 12475.85 101.92 54588.53 88888.00 2015-11-10 23:15:09.750 314 12475.80 101.90 54588.50 88888.00 2015-11-10 23:15:09.875 314 12475.77 101.92 54588.50 88888.00 2015-11-10 23:15:10.000 314 12475.83 101.95 54588.53 88888.00 2015-11-10 23:15:10.125 314 12475.83 101.97 54588.53 88888.00 2015-11-10 23:15:10.250 314 12475.77 102.05 54588.55 88888.00 2015-11-10 23:15:10.375 314 12475.80 102.05 54588.53 88888.00 2015-11-10 23:15:10.500 314 12475.80 102.08 54588.50 88888.00 2015-11-10 23:15:10.625 314 12475.83 102.08 54588.50 88888.00 2015-11-10 23:15:10.750 314 12475.85 102.12 54588.53 88888.00 2015-11-10 23:15:10.875 314 12475.88 102.12 54588.50 88888.00 2015-11-10 23:15:11.000 314 12475.92 102.15 54588.45 88888.00 2015-11-10 23:15:11.125 314 12475.95 102.20 54588.45 88888.00 2015-11-10 23:15:11.250 314 12475.85 102.25 54588.47 88888.00 2015-11-10 23:15:11.375 314 12475.85 102.28 54588.45 88888.00 2015-11-10 23:15:11.500 314 12475.80 102.25 54588.47 88888.00 2015-11-10 23:15:11.625 314 12475.77 102.25 54588.43 88888.00 2015-11-10 23:15:11.750 314 12475.80 102.33 54588.40 88888.00 2015-11-10 23:15:11.875 314 12475.75 102.35 54588.40 88888.00 2015-11-10 23:15:12.000 314 12475.73 102.40 54588.40 88888.00 2015-11-10 23:15:12.125 314 12475.77 102.42 54588.45 88888.00 2015-11-10 23:15:12.250 314 12475.83 102.45 54588.43 88888.00 2015-11-10 23:15:12.375 314 12475.92 102.47 54588.43 88888.00 2015-11-10 23:15:12.500 314 12475.98 102.47 54588.40 88888.00 2015-11-10 23:15:12.625 314 12475.92 102.47 54588.40 88888.00 2015-11-10 23:15:12.750 314 12475.88 102.53 54588.38 88888.00 2015-11-10 23:15:12.875 314 12475.83 102.55 54588.38 88888.00 2015-11-10 23:15:13.000 314 12475.85 102.53 54588.35 88888.00 2015-11-10 23:15:13.125 314 12475.90 102.58 54588.38 88888.00 2015-11-10 23:15:13.250 314 12475.88 102.62 54588.38 88888.00 2015-11-10 23:15:13.375 314 12475.88 102.65 54588.35 88888.00 2015-11-10 23:15:13.500 314 12475.85 102.70 54588.38 88888.00 2015-11-10 23:15:13.625 314 12475.88 102.75 54588.35 88888.00 2015-11-10 23:15:13.750 314 12475.88 102.78 54588.35 88888.00 2015-11-10 23:15:13.875 314 12475.90 102.80 54588.35 88888.00 2015-11-10 23:15:14.000 314 12475.95 102.83 54588.35 88888.00 2015-11-10 23:15:14.125 314 12475.92 102.83 54588.32 88888.00 2015-11-10 23:15:14.250 314 12475.90 102.83 54588.32 88888.00 2015-11-10 23:15:14.375 314 12475.92 102.88 54588.32 88888.00 2015-11-10 23:15:14.500 314 12475.90 102.85 54588.32 88888.00 2015-11-10 23:15:14.625 314 12475.95 102.85 54588.30 88888.00 2015-11-10 23:15:14.750 314 12475.98 102.88 54588.28 88888.00 2015-11-10 23:15:14.875 314 12475.98 102.92 54588.28 88888.00 2015-11-10 23:15:15.000 314 12475.98 102.95 54588.28 88888.00 2015-11-10 23:15:15.125 314 12476.00 102.97 54588.28 88888.00 2015-11-10 23:15:15.250 314 12476.00 103.00 54588.28 88888.00 2015-11-10 23:15:15.375 314 12476.02 103.03 54588.28 88888.00 2015-11-10 23:15:15.500 314 12476.00 103.00 54588.25 88888.00 2015-11-10 23:15:15.625 314 12476.02 103.05 54588.25 88888.00 2015-11-10 23:15:15.750 314 12476.02 103.05 54588.22 88888.00 2015-11-10 23:15:15.875 314 12476.02 103.10 54588.28 88888.00 2015-11-10 23:15:16.000 314 12476.05 103.12 54588.25 88888.00 2015-11-10 23:15:16.125 314 12476.08 103.12 54588.22 88888.00 2015-11-10 23:15:16.250 314 12476.02 103.12 54588.22 88888.00 2015-11-10 23:15:16.375 314 12476.08 103.17 54588.22 88888.00 2015-11-10 23:15:16.500 314 12476.15 103.22 54588.20 88888.00 2015-11-10 23:15:16.625 314 12476.15 103.22 54588.20 88888.00 2015-11-10 23:15:16.750 314 12476.15 103.28 54588.20 88888.00 2015-11-10 23:15:16.875 314 12476.08 103.30 54588.20 88888.00 2015-11-10 23:15:17.000 314 12476.08 103.30 54588.15 88888.00 2015-11-10 23:15:17.125 314 12476.12 103.30 54588.18 88888.00 2015-11-10 23:15:17.250 314 12476.12 103.25 54588.20 88888.00 2015-11-10 23:15:17.375 314 12476.17 103.33 54588.20 88888.00 2015-11-10 23:15:17.500 314 12476.17 103.35 54588.15 88888.00 2015-11-10 23:15:17.625 314 12476.15 103.38 54588.20 88888.00 2015-11-10 23:15:17.750 314 12476.15 103.35 54588.20 88888.00 2015-11-10 23:15:17.875 314 12476.08 103.33 54588.18 88888.00 2015-11-10 23:15:18.000 314 12476.08 103.35 54588.18 88888.00 2015-11-10 23:15:18.125 314 12476.12 103.40 54588.18 88888.00 2015-11-10 23:15:18.250 314 12476.12 103.38 54588.15 88888.00 2015-11-10 23:15:18.375 314 12476.17 103.42 54588.15 88888.00 2015-11-10 23:15:18.500 314 12476.20 103.45 54588.18 88888.00 2015-11-10 23:15:18.625 314 12476.25 103.47 54588.15 88888.00 2015-11-10 23:15:18.750 314 12476.20 103.53 54588.15 88888.00 2015-11-10 23:15:18.875 314 12476.10 103.50 54588.15 88888.00 2015-11-10 23:15:19.000 314 12476.10 103.55 54588.12 88888.00 2015-11-10 23:15:19.125 314 12476.15 103.58 54588.12 88888.00 2015-11-10 23:15:19.250 314 12476.20 103.58 54588.12 88888.00 2015-11-10 23:15:19.375 314 12476.23 103.65 54588.10 88888.00 2015-11-10 23:15:19.500 314 12476.20 103.65 54588.10 88888.00 2015-11-10 23:15:19.625 314 12476.17 103.65 54588.12 88888.00 2015-11-10 23:15:19.750 314 12476.23 103.60 54588.10 88888.00 2015-11-10 23:15:19.875 314 12476.27 103.58 54588.10 88888.00 2015-11-10 23:15:20.000 314 12476.30 103.60 54588.10 88888.00 2015-11-10 23:15:20.125 314 12476.33 103.67 54588.10 88888.00 2015-11-10 23:15:20.250 314 12476.30 103.72 54588.05 88888.00 2015-11-10 23:15:20.375 314 12476.33 103.72 54588.03 88888.00 2015-11-10 23:15:20.500 314 12476.35 103.75 54588.07 88888.00 2015-11-10 23:15:20.625 314 12476.33 103.80 54588.07 88888.00 2015-11-10 23:15:20.750 314 12476.33 103.83 54588.05 88888.00 2015-11-10 23:15:20.875 314 12476.35 103.85 54588.05 88888.00 2015-11-10 23:15:21.000 314 12476.40 103.85 54588.05 88888.00 2015-11-10 23:15:21.125 314 12476.45 103.90 54588.05 88888.00 2015-11-10 23:15:21.250 314 12476.42 103.92 54588.07 88888.00 2015-11-10 23:15:21.375 314 12476.40 103.95 54588.03 88888.00 2015-11-10 23:15:21.500 314 12476.42 103.92 54588.03 88888.00 2015-11-10 23:15:21.625 314 12476.42 103.95 54588.05 88888.00 2015-11-10 23:15:21.750 314 12476.45 103.97 54588.05 88888.00 2015-11-10 23:15:21.875 314 12476.45 103.97 54588.03 88888.00 2015-11-10 23:15:22.000 314 12476.48 104.03 54587.97 88888.00 2015-11-10 23:15:22.125 314 12476.50 104.10 54588.00 88888.00 2015-11-10 23:15:22.250 314 12476.58 104.12 54588.03 88888.00 2015-11-10 23:15:22.375 314 12476.58 104.22 54588.03 88888.00 2015-11-10 23:15:22.500 314 12476.55 104.25 54588.00 88888.00 2015-11-10 23:15:22.625 314 12476.60 104.28 54588.00 88888.00 2015-11-10 23:15:22.750 314 12476.67 104.30 54588.00 88888.00 2015-11-10 23:15:22.875 314 12476.73 104.33 54588.00 88888.00 2015-11-10 23:15:23.000 314 12476.75 104.38 54587.97 88888.00 2015-11-10 23:15:23.125 314 12476.77 104.42 54587.95 88888.00 2015-11-10 23:15:23.250 314 12476.80 104.42 54587.95 88888.00 2015-11-10 23:15:23.375 314 12476.85 104.47 54587.93 88888.00 2015-11-10 23:15:23.500 314 12476.85 104.55 54587.93 88888.00 2015-11-10 23:15:23.625 314 12476.83 104.60 54587.95 88888.00 2015-11-10 23:15:23.750 314 12476.77 104.65 54587.95 88888.00 2015-11-10 23:15:23.875 314 12476.80 104.67 54587.95 88888.00 2015-11-10 23:15:24.000 314 12476.88 104.65 54587.93 88888.00 2015-11-10 23:15:24.125 314 12476.95 104.65 54587.93 88888.00 2015-11-10 23:15:24.250 314 12476.98 104.70 54587.95 88888.00 2015-11-10 23:15:24.375 314 12477.00 104.72 54587.93 88888.00 2015-11-10 23:15:24.500 314 12476.98 104.78 54587.93 88888.00 2015-11-10 23:15:24.625 314 12477.00 104.80 54587.93 88888.00 2015-11-10 23:15:24.750 314 12477.05 104.83 54587.90 88888.00 2015-11-10 23:15:24.875 314 12477.12 104.88 54587.90 88888.00 2015-11-10 23:15:25.000 314 12477.15 104.92 54587.90 88888.00 2015-11-10 23:15:25.125 314 12477.10 104.95 54587.90 88888.00 2015-11-10 23:15:25.250 314 12477.12 104.92 54587.90 88888.00 2015-11-10 23:15:25.375 314 12477.23 104.95 54587.90 88888.00 2015-11-10 23:15:25.500 314 12477.27 104.97 54587.90 88888.00 2015-11-10 23:15:25.625 314 12477.27 105.00 54587.88 88888.00 2015-11-10 23:15:25.750 314 12477.30 105.00 54587.85 88888.00 2015-11-10 23:15:25.875 314 12477.33 105.05 54587.88 88888.00 2015-11-10 23:15:26.000 314 12477.40 105.08 54587.88 88888.00 2015-11-10 23:15:26.125 314 12477.48 105.12 54587.88 88888.00 2015-11-10 23:15:26.250 314 12477.48 105.12 54587.88 88888.00 2015-11-10 23:15:26.375 314 12477.50 105.15 54587.88 88888.00 2015-11-10 23:15:26.500 314 12477.48 105.12 54587.88 88888.00 2015-11-10 23:15:26.625 314 12477.50 105.17 54587.85 88888.00 2015-11-10 23:15:26.750 314 12477.48 105.20 54587.90 88888.00 2015-11-10 23:15:26.875 314 12477.40 105.20 54587.90 88888.00 2015-11-10 23:15:27.000 314 12477.40 105.20 54587.88 88888.00 2015-11-10 23:15:27.125 314 12477.45 105.20 54587.88 88888.00 2015-11-10 23:15:27.250 314 12477.50 105.28 54587.88 88888.00 2015-11-10 23:15:27.375 314 12477.60 105.30 54587.90 88888.00 2015-11-10 23:15:27.500 314 12477.62 105.33 54587.90 88888.00 2015-11-10 23:15:27.625 314 12477.65 105.35 54587.90 88888.00 2015-11-10 23:15:27.750 314 12477.62 105.35 54587.90 88888.00 2015-11-10 23:15:27.875 314 12477.62 105.38 54587.90 88888.00 2015-11-10 23:15:28.000 314 12477.62 105.40 54587.88 88888.00 2015-11-10 23:15:28.125 314 12477.65 105.40 54587.90 88888.00 2015-11-10 23:15:28.250 314 12477.67 105.40 54587.93 88888.00 2015-11-10 23:15:28.375 314 12477.70 105.42 54587.93 88888.00 2015-11-10 23:15:28.500 314 12477.73 105.45 54587.93 88888.00 2015-11-10 23:15:28.625 314 12477.75 105.50 54587.90 88888.00 2015-11-10 23:15:28.750 314 12477.70 105.50 54587.90 88888.00 2015-11-10 23:15:28.875 314 12477.65 105.47 54587.93 88888.00 2015-11-10 23:15:29.000 314 12477.67 105.47 54587.90 88888.00 2015-11-10 23:15:29.125 314 12477.73 105.47 54587.93 88888.00 2015-11-10 23:15:29.250 314 12477.70 105.42 54587.93 88888.00 2015-11-10 23:15:29.375 314 12477.75 105.45 54587.90 88888.00 2015-11-10 23:15:29.500 314 12477.83 105.50 54587.93 88888.00 2015-11-10 23:15:29.625 314 12477.75 105.50 54587.95 88888.00 2015-11-10 23:15:29.750 314 12477.67 105.50 54587.95 88888.00 2015-11-10 23:15:29.875 314 12477.70 105.53 54587.97 88888.00 2015-11-10 23:15:30.000 314 12477.75 105.50 54587.95 88888.00 2015-11-10 23:15:30.125 314 12477.77 105.50 54587.97 88888.00 2015-11-10 23:15:30.250 314 12477.77 105.53 54587.97 88888.00 2015-11-10 23:15:30.375 314 12477.73 105.53 54587.97 88888.00 2015-11-10 23:15:30.500 314 12477.67 105.55 54587.95 88888.00 2015-11-10 23:15:30.625 314 12477.67 105.53 54587.97 88888.00 2015-11-10 23:15:30.750 314 12477.65 105.50 54587.97 88888.00 2015-11-10 23:15:30.875 314 12477.67 105.53 54587.97 88888.00 2015-11-10 23:15:31.000 314 12477.77 105.55 54587.97 88888.00 2015-11-10 23:15:31.125 314 12477.75 105.55 54587.97 88888.00 2015-11-10 23:15:31.250 314 12477.67 105.53 54588.00 88888.00 2015-11-10 23:15:31.375 314 12477.67 105.53 54588.00 88888.00 2015-11-10 23:15:31.500 314 12477.65 105.53 54588.00 88888.00 2015-11-10 23:15:31.625 314 12477.67 105.55 54588.00 88888.00 2015-11-10 23:15:31.750 314 12477.73 105.58 54588.03 88888.00 2015-11-10 23:15:31.875 314 12477.75 105.53 54588.00 88888.00 2015-11-10 23:15:32.000 314 12477.73 105.50 54588.00 88888.00 2015-11-10 23:15:32.125 314 12477.67 105.50 54588.03 88888.00 2015-11-10 23:15:32.250 314 12477.67 105.50 54588.03 88888.00 2015-11-10 23:15:32.375 314 12477.73 105.50 54588.05 88888.00 2015-11-10 23:15:32.500 314 12477.70 105.50 54588.05 88888.00 2015-11-10 23:15:32.625 314 12477.65 105.50 54588.03 88888.00 2015-11-10 23:15:32.750 314 12477.67 105.47 54588.05 88888.00 2015-11-10 23:15:32.875 314 12477.70 105.45 54588.07 88888.00 2015-11-10 23:15:33.000 314 12477.70 105.40 54588.07 88888.00 2015-11-10 23:15:33.125 314 12477.75 105.40 54588.07 88888.00 2015-11-10 23:15:33.250 314 12477.75 105.40 54588.07 88888.00 2015-11-10 23:15:33.375 314 12477.77 105.40 54588.05 88888.00 2015-11-10 23:15:33.500 314 12477.75 105.40 54588.12 88888.00 2015-11-10 23:15:33.625 314 12477.73 105.40 54588.12 88888.00 2015-11-10 23:15:33.750 314 12477.67 105.38 54588.15 88888.00 2015-11-10 23:15:33.875 314 12477.65 105.38 54588.18 88888.00 2015-11-10 23:15:34.000 314 12477.62 105.35 54588.15 88888.00 2015-11-10 23:15:34.125 314 12477.52 105.38 54588.12 88888.00 2015-11-10 23:15:34.250 314 12477.45 105.30 54588.15 88888.00 2015-11-10 23:15:34.375 314 12477.55 105.33 54588.15 88888.00 2015-11-10 23:15:34.500 314 12477.65 105.28 54588.18 88888.00 2015-11-10 23:15:34.625 314 12477.67 105.25 54588.15 88888.00 2015-11-10 23:15:34.750 314 12477.62 105.22 54588.20 88888.00 2015-11-10 23:15:34.875 314 12477.60 105.22 54588.20 88888.00 2015-11-10 23:15:35.000 314 12477.55 105.22 54588.20 88888.00 2015-11-10 23:15:35.125 314 12477.52 105.22 54588.25 88888.00 2015-11-10 23:15:35.250 314 12477.52 105.17 54588.25 88888.00 2015-11-10 23:15:35.375 314 12477.58 105.20 54588.28 88888.00 2015-11-10 23:15:35.500 314 12477.55 105.15 54588.28 88888.00 2015-11-10 23:15:35.625 314 12477.58 105.12 54588.28 88888.00 2015-11-10 23:15:35.750 314 12477.55 105.15 54588.28 88888.00 2015-11-10 23:15:35.875 314 12477.48 105.12 54588.28 88888.00 2015-11-10 23:15:36.000 314 12477.40 105.08 54588.28 88888.00 2015-11-10 23:15:36.125 314 12477.35 105.10 54588.30 88888.00 2015-11-10 23:15:36.250 314 12477.33 105.12 54588.35 88888.00 2015-11-10 23:15:36.375 314 12477.35 105.12 54588.35 88888.00 2015-11-10 23:15:36.500 314 12477.38 105.10 54588.38 88888.00 2015-11-10 23:15:36.625 314 12477.40 105.08 54588.38 88888.00 2015-11-10 23:15:36.750 314 12477.35 105.05 54588.38 88888.00 2015-11-10 23:15:36.875 314 12477.33 105.08 54588.38 88888.00 2015-11-10 23:15:37.000 314 12477.30 105.05 54588.38 88888.00 2015-11-10 23:15:37.125 314 12477.33 105.03 54588.40 88888.00 2015-11-10 23:15:37.250 314 12477.30 104.97 54588.40 88888.00 2015-11-10 23:15:37.375 314 12477.38 105.00 54588.43 88888.00 2015-11-10 23:15:37.500 314 12477.38 105.00 54588.47 88888.00 2015-11-10 23:15:37.625 314 12477.30 104.97 54588.50 88888.00 2015-11-10 23:15:37.750 314 12477.25 104.95 54588.45 88888.00 2015-11-10 23:15:37.875 314 12477.27 104.95 54588.45 88888.00 2015-11-10 23:15:38.000 314 12477.30 104.95 54588.45 88888.00 2015-11-10 23:15:38.125 314 12477.27 104.92 54588.47 88888.00 2015-11-10 23:15:38.250 314 12477.17 104.92 54588.50 88888.00 2015-11-10 23:15:38.375 314 12477.20 104.95 54588.47 88888.00 2015-11-10 23:15:38.500 314 12477.23 104.92 54588.50 88888.00 2015-11-10 23:15:38.625 314 12477.23 104.88 54588.47 88888.00 2015-11-10 23:15:38.750 314 12477.15 104.88 54588.50 88888.00 2015-11-10 23:15:38.875 314 12477.10 104.85 54588.53 88888.00 2015-11-10 23:15:39.000 314 12477.15 104.83 54588.53 88888.00 2015-11-10 23:15:39.125 314 12477.17 104.83 54588.55 88888.00 2015-11-10 23:15:39.250 314 12477.15 104.85 54588.57 88888.00 2015-11-10 23:15:39.375 314 12477.10 104.85 54588.57 88888.00 2015-11-10 23:15:39.500 314 12477.02 104.80 54588.62 88888.00 2015-11-10 23:15:39.625 314 12477.05 104.83 54588.62 88888.00 2015-11-10 23:15:39.750 314 12477.08 104.83 54588.62 88888.00 2015-11-10 23:15:39.875 314 12477.00 104.78 54588.62 88888.00 2015-11-10 23:15:40.000 314 12476.95 104.78 54588.62 88888.00 2015-11-10 23:15:40.125 314 12476.95 104.80 54588.65 88888.00 2015-11-10 23:15:40.250 314 12476.92 104.80 54588.65 88888.00 2015-11-10 23:15:40.375 314 12476.92 104.78 54588.68 88888.00 2015-11-10 23:15:40.500 314 12476.92 104.78 54588.68 88888.00 2015-11-10 23:15:40.625 314 12476.92 104.75 54588.70 88888.00 2015-11-10 23:15:40.750 314 12476.88 104.75 54588.70 88888.00 2015-11-10 23:15:40.875 314 12476.85 104.80 54588.72 88888.00 2015-11-10 23:15:41.000 314 12476.75 104.78 54588.70 88888.00 2015-11-10 23:15:41.125 314 12476.65 104.80 54588.70 88888.00 2015-11-10 23:15:41.250 314 12476.58 104.75 54588.75 88888.00 2015-11-10 23:15:41.375 314 12476.67 104.78 54588.78 88888.00 2015-11-10 23:15:41.500 314 12476.67 104.80 54588.80 88888.00 2015-11-10 23:15:41.625 314 12476.62 104.80 54588.80 88888.00 2015-11-10 23:15:41.750 314 12476.60 104.75 54588.80 88888.00 2015-11-10 23:15:41.875 314 12476.58 104.72 54588.80 88888.00 2015-11-10 23:15:42.000 314 12476.52 104.72 54588.80 88888.00 2015-11-10 23:15:42.125 314 12476.50 104.72 54588.82 88888.00 2015-11-10 23:15:42.250 314 12476.40 104.72 54588.85 88888.00 2015-11-10 23:15:42.375 314 12476.42 104.70 54588.85 88888.00 2015-11-10 23:15:42.500 314 12476.42 104.65 54588.85 88888.00 2015-11-10 23:15:42.625 314 12476.35 104.67 54588.85 88888.00 2015-11-10 23:15:42.750 314 12476.35 104.70 54588.88 88888.00 2015-11-10 23:15:42.875 314 12476.33 104.72 54588.90 88888.00 2015-11-10 23:15:43.000 314 12476.35 104.70 54588.90 88888.00 2015-11-10 23:15:43.125 314 12476.33 104.70 54588.93 88888.00 2015-11-10 23:15:43.250 314 12476.30 104.65 54588.95 88888.00 2015-11-10 23:15:43.375 314 12476.33 104.65 54588.93 88888.00 2015-11-10 23:15:43.500 314 12476.27 104.67 54588.95 88888.00 2015-11-10 23:15:43.625 314 12476.23 104.67 54588.95 88888.00 2015-11-10 23:15:43.750 314 12476.15 104.65 54588.97 88888.00 2015-11-10 23:15:43.875 314 12476.08 104.62 54588.97 88888.00 2015-11-10 23:15:44.000 314 12476.08 104.58 54588.97 88888.00 2015-11-10 23:15:44.125 314 12476.08 104.55 54589.00 88888.00 2015-11-10 23:15:44.250 314 12476.02 104.55 54589.00 88888.00 2015-11-10 23:15:44.375 314 12476.02 104.58 54589.03 88888.00 2015-11-10 23:15:44.500 314 12475.95 104.58 54589.05 88888.00 2015-11-10 23:15:44.625 314 12475.92 104.62 54589.05 88888.00 2015-11-10 23:15:44.750 314 12475.95 104.60 54589.07 88888.00 2015-11-10 23:15:44.875 314 12475.85 104.60 54589.07 88888.00 2015-11-10 23:15:45.000 314 12475.80 104.58 54589.07 88888.00 2015-11-10 23:15:45.125 314 12475.73 104.60 54589.12 88888.00 2015-11-10 23:15:45.250 314 12475.70 104.58 54589.15 88888.00 2015-11-10 23:15:45.375 314 12475.65 104.50 54589.15 88888.00 2015-11-10 23:15:45.500 314 12475.55 104.50 54589.18 88888.00 2015-11-10 23:15:45.625 314 12475.60 104.50 54589.20 88888.00 2015-11-10 23:15:45.750 314 12475.62 104.53 54589.18 88888.00 2015-11-10 23:15:45.875 314 12475.62 104.50 54589.20 88888.00 2015-11-10 23:15:46.000 314 12475.58 104.45 54589.20 88888.00 2015-11-10 23:15:46.125 314 12475.48 104.42 54589.20 88888.00 2015-11-10 23:15:46.250 314 12475.42 104.45 54589.20 88888.00 2015-11-10 23:15:46.375 314 12475.48 104.50 54589.22 88888.00 2015-11-10 23:15:46.500 314 12475.42 104.42 54589.22 88888.00 2015-11-10 23:15:46.625 314 12475.38 104.40 54589.22 88888.00 2015-11-10 23:15:46.750 314 12475.35 104.40 54589.25 88888.00 2015-11-10 23:15:46.875 314 12475.30 104.40 54589.30 88888.00 2015-11-10 23:15:47.000 314 12475.25 104.42 54589.32 88888.00 2015-11-10 23:15:47.125 314 12475.17 104.42 54589.32 88888.00 2015-11-10 23:15:47.250 314 12475.08 104.40 54589.35 88888.00 2015-11-10 23:15:47.375 314 12475.05 104.40 54589.35 88888.00 2015-11-10 23:15:47.500 314 12475.00 104.40 54589.35 88888.00 2015-11-10 23:15:47.625 314 12474.98 104.38 54589.38 88888.00 2015-11-10 23:15:47.750 314 12475.02 104.40 54589.38 88888.00 2015-11-10 23:15:47.875 314 12475.00 104.40 54589.38 88888.00 2015-11-10 23:15:48.000 314 12474.95 104.40 54589.38 88888.00 2015-11-10 23:15:48.125 314 12474.95 104.35 54589.38 88888.00 2015-11-10 23:15:48.250 314 12474.88 104.33 54589.40 88888.00 2015-11-10 23:15:48.375 314 12474.88 104.35 54589.43 88888.00 2015-11-10 23:15:48.500 314 12474.83 104.35 54589.43 88888.00 2015-11-10 23:15:48.625 314 12474.77 104.40 54589.43 88888.00 2015-11-10 23:15:48.750 314 12474.77 104.40 54589.45 88888.00 2015-11-10 23:15:48.875 314 12474.75 104.35 54589.43 88888.00 2015-11-10 23:15:49.000 314 12474.70 104.33 54589.43 88888.00 2015-11-10 23:15:49.125 314 12474.70 104.35 54589.47 88888.00 2015-11-10 23:15:49.250 314 12474.62 104.35 54589.47 88888.00 2015-11-10 23:15:49.375 314 12474.55 104.33 54589.47 88888.00 2015-11-10 23:15:49.500 314 12474.58 104.35 54589.50 88888.00 2015-11-10 23:15:49.625 314 12474.60 104.38 54589.53 88888.00 2015-11-10 23:15:49.750 314 12474.55 104.35 54589.53 88888.00 2015-11-10 23:15:49.875 314 12474.52 104.28 54589.50 88888.00 2015-11-10 23:15:50.000 314 12474.48 104.30 54589.50 88888.00 2015-11-10 23:15:50.125 314 12474.45 104.33 54589.55 88888.00 2015-11-10 23:15:50.250 314 12474.40 104.30 54589.57 88888.00 2015-11-10 23:15:50.375 314 12474.40 104.25 54589.55 88888.00 2015-11-10 23:15:50.500 314 12474.40 104.25 54589.55 88888.00 2015-11-10 23:15:50.625 314 12474.35 104.30 54589.57 88888.00 2015-11-10 23:15:50.750 314 12474.30 104.28 54589.57 88888.00 2015-11-10 23:15:50.875 314 12474.27 104.25 54589.60 88888.00 2015-11-10 23:15:51.000 314 12474.25 104.25 54589.57 88888.00 2015-11-10 23:15:51.125 314 12474.25 104.25 54589.60 88888.00 2015-11-10 23:15:51.250 314 12474.23 104.25 54589.62 88888.00 2015-11-10 23:15:51.375 314 12474.25 104.28 54589.62 88888.00 2015-11-10 23:15:51.500 314 12474.27 104.25 54589.60 88888.00 2015-11-10 23:15:51.625 314 12474.25 104.20 54589.60 88888.00 2015-11-10 23:15:51.750 314 12474.25 104.20 54589.65 88888.00 2015-11-10 23:15:51.875 314 12474.23 104.20 54589.68 88888.00 2015-11-10 23:15:52.000 314 12474.20 104.17 54589.65 88888.00 2015-11-10 23:15:52.125 314 12474.20 104.17 54589.65 88888.00 2015-11-10 23:15:52.250 314 12474.15 104.15 54589.68 88888.00 2015-11-10 23:15:52.375 314 12474.17 104.20 54589.68 88888.00 2015-11-10 23:15:52.500 314 12474.17 104.17 54589.65 88888.00 2015-11-10 23:15:52.625 314 12474.17 104.17 54589.68 88888.00 2015-11-10 23:15:52.750 314 12474.12 104.17 54589.70 88888.00 2015-11-10 23:15:52.875 314 12474.10 104.15 54589.70 88888.00 2015-11-10 23:15:53.000 314 12474.10 104.15 54589.70 88888.00 2015-11-10 23:15:53.125 314 12474.05 104.15 54589.70 88888.00 2015-11-10 23:15:53.250 314 12474.00 104.12 54589.70 88888.00 2015-11-10 23:15:53.375 314 12474.02 104.12 54589.70 88888.00 2015-11-10 23:15:53.500 314 12474.05 104.17 54589.72 88888.00 2015-11-10 23:15:53.625 314 12474.08 104.17 54589.75 88888.00 2015-11-10 23:15:53.750 314 12474.08 104.15 54589.70 88888.00 2015-11-10 23:15:53.875 314 12474.02 104.12 54589.70 88888.00 2015-11-10 23:15:54.000 314 12473.98 104.10 54589.68 88888.00 2015-11-10 23:15:54.125 314 12474.02 104.12 54589.70 88888.00 2015-11-10 23:15:54.250 314 12474.08 104.12 54589.72 88888.00 2015-11-10 23:15:54.375 314 12474.10 104.15 54589.75 88888.00 2015-11-10 23:15:54.500 314 12474.10 104.12 54589.75 88888.00 2015-11-10 23:15:54.625 314 12474.05 104.12 54589.72 88888.00 2015-11-10 23:15:54.750 314 12474.05 104.15 54589.75 88888.00 2015-11-10 23:15:54.875 314 12474.10 104.15 54589.75 88888.00 2015-11-10 23:15:55.000 314 12474.05 104.12 54589.75 88888.00 2015-11-10 23:15:55.125 314 12474.00 104.08 54589.78 88888.00 2015-11-10 23:15:55.250 314 12474.00 104.05 54589.80 88888.00 2015-11-10 23:15:55.375 314 12474.00 104.05 54589.80 88888.00 2015-11-10 23:15:55.500 314 12473.92 104.03 54589.78 88888.00 2015-11-10 23:15:55.625 314 12473.92 104.05 54589.80 88888.00 2015-11-10 23:15:55.750 314 12473.92 104.05 54589.78 88888.00 2015-11-10 23:15:55.875 314 12473.90 104.05 54589.78 88888.00 2015-11-10 23:15:56.000 314 12473.98 104.05 54589.78 88888.00 2015-11-10 23:15:56.125 314 12473.90 104.05 54589.80 88888.00 2015-11-10 23:15:56.250 314 12473.83 104.05 54589.80 88888.00 2015-11-10 23:15:56.375 314 12473.88 104.05 54589.82 88888.00 2015-11-10 23:15:56.500 314 12473.88 104.08 54589.82 88888.00 2015-11-10 23:15:56.625 314 12473.85 104.10 54589.85 88888.00 2015-11-10 23:15:56.750 314 12473.77 104.05 54589.85 88888.00 2015-11-10 23:15:56.875 314 12473.83 104.03 54589.82 88888.00 2015-11-10 23:15:57.000 314 12473.85 104.00 54589.82 88888.00 2015-11-10 23:15:57.125 314 12473.83 104.03 54589.85 88888.00 2015-11-10 23:15:57.250 314 12473.77 104.03 54589.88 88888.00 2015-11-10 23:15:57.375 314 12473.80 104.00 54589.88 88888.00 2015-11-10 23:15:57.500 314 12473.88 104.00 54589.88 88888.00 2015-11-10 23:15:57.625 314 12473.85 104.00 54589.88 88888.00 2015-11-10 23:15:57.750 314 12473.77 104.00 54589.88 88888.00 2015-11-10 23:15:57.875 314 12473.77 103.97 54589.85 88888.00 2015-11-10 23:15:58.000 314 12473.80 103.97 54589.85 88888.00 2015-11-10 23:15:58.125 314 12473.77 103.97 54589.88 88888.00 2015-11-10 23:15:58.250 314 12473.80 103.97 54589.88 88888.00 2015-11-10 23:15:58.375 314 12473.83 103.97 54589.88 88888.00 2015-11-10 23:15:58.500 314 12473.80 103.95 54589.88 88888.00 2015-11-10 23:15:58.625 314 12473.80 103.95 54589.88 88888.00 2015-11-10 23:15:58.750 314 12473.85 103.92 54589.88 88888.00 2015-11-10 23:15:58.875 314 12473.80 103.90 54589.90 88888.00 2015-11-10 23:15:59.000 314 12473.80 103.88 54589.93 88888.00 2015-11-10 23:15:59.125 314 12473.80 103.92 54589.93 88888.00 2015-11-10 23:15:59.250 314 12473.77 103.97 54589.95 88888.00 2015-11-10 23:15:59.375 314 12473.83 103.95 54589.95 88888.00 2015-11-10 23:15:59.500 314 12473.77 103.92 54589.95 88888.00 2015-11-10 23:15:59.625 314 12473.73 103.88 54589.97 88888.00 2015-11-10 23:15:59.750 314 12473.70 103.90 54589.97 88888.00 2015-11-10 23:15:59.875 314 12473.73 103.90 54589.97 88888.00 2015-11-10 23:16:00.000 314 12473.70 103.88 54589.95 88888.00 2015-11-10 23:16:00.125 314 12473.67 103.85 54589.97 88888.00 2015-11-10 23:16:00.250 314 12473.62 103.83 54589.97 88888.00 2015-11-10 23:16:00.375 314 12473.62 103.88 54590.00 88888.00 2015-11-10 23:16:00.500 314 12473.60 103.90 54589.97 88888.00 2015-11-10 23:16:00.625 314 12473.60 103.90 54590.00 88888.00 2015-11-10 23:16:00.750 314 12473.60 103.85 54589.97 88888.00 2015-11-10 23:16:00.875 314 12473.62 103.80 54589.95 88888.00 2015-11-10 23:16:01.000 314 12473.58 103.88 54589.97 88888.00 2015-11-10 23:16:01.125 314 12473.50 103.95 54590.00 88888.00 2015-11-10 23:16:01.250 314 12473.45 103.90 54590.03 88888.00 2015-11-10 23:16:01.375 314 12473.48 103.88 54590.03 88888.00 2015-11-10 23:16:01.500 314 12473.50 103.85 54590.03 88888.00 2015-11-10 23:16:01.625 314 12473.40 103.78 54590.03 88888.00 2015-11-10 23:16:01.750 314 12473.33 103.78 54590.03 88888.00 2015-11-10 23:16:01.875 314 12473.38 103.80 54590.03 88888.00 2015-11-10 23:16:02.000 314 12473.40 103.83 54590.07 88888.00 2015-11-10 23:16:02.125 314 12473.40 103.83 54590.07 88888.00 2015-11-10 23:16:02.250 314 12473.35 103.80 54590.10 88888.00 2015-11-10 23:16:02.375 314 12473.35 103.80 54590.07 88888.00 2015-11-10 23:16:02.500 314 12473.33 103.80 54590.10 88888.00 2015-11-10 23:16:02.625 314 12473.25 103.83 54590.10 88888.00 2015-11-10 23:16:02.750 314 12473.23 103.78 54590.10 88888.00 2015-11-10 23:16:02.875 314 12473.27 103.75 54590.07 88888.00 2015-11-10 23:16:03.000 314 12473.27 103.75 54590.07 88888.00 2015-11-10 23:16:03.125 314 12473.25 103.78 54590.12 88888.00 2015-11-10 23:16:03.250 314 12473.23 103.78 54590.15 88888.00 2015-11-10 23:16:03.375 314 12473.27 103.78 54590.12 88888.00 2015-11-10 23:16:03.500 314 12473.30 103.78 54590.12 88888.00 2015-11-10 23:16:03.625 314 12473.23 103.72 54590.15 88888.00 2015-11-10 23:16:03.750 314 12473.17 103.72 54590.15 88888.00 2015-11-10 23:16:03.875 314 12473.23 103.72 54590.18 88888.00 2015-11-10 23:16:04.000 314 12473.17 103.70 54590.18 88888.00 2015-11-10 23:16:04.125 314 12473.20 103.80 54590.18 88888.00 2015-11-10 23:16:04.250 314 12473.20 103.83 54590.18 88888.00 2015-11-10 23:16:04.375 314 12473.17 103.78 54590.18 88888.00 2015-11-10 23:16:04.500 314 12473.15 103.70 54590.20 88888.00 2015-11-10 23:16:04.625 314 12473.20 103.72 54590.20 88888.00 2015-11-10 23:16:04.750 314 12473.12 103.72 54590.18 88888.00 2015-11-10 23:16:04.875 314 12473.08 103.75 54590.20 88888.00 2015-11-10 23:16:05.000 314 12473.15 103.72 54590.15 88888.00 2015-11-10 23:16:05.125 314 12473.10 103.72 54590.15 88888.00 2015-11-10 23:16:05.250 314 12473.08 103.70 54590.18 88888.00 2015-11-10 23:16:05.375 314 12473.05 103.70 54590.15 88888.00 2015-11-10 23:16:05.500 314 12472.98 103.67 54590.18 88888.00 2015-11-10 23:16:05.625 314 12473.02 103.65 54590.18 88888.00 2015-11-10 23:16:05.750 314 12473.02 103.65 54590.22 88888.00 2015-11-10 23:16:05.875 314 12473.00 103.67 54590.20 88888.00 2015-11-10 23:16:06.000 314 12472.92 103.67 54590.22 88888.00 2015-11-10 23:16:06.125 314 12472.88 103.70 54590.25 88888.00 2015-11-10 23:16:06.250 314 12472.85 103.67 54590.25 88888.00 2015-11-10 23:16:06.375 314 12472.83 103.65 54590.25 88888.00 2015-11-10 23:16:06.500 314 12472.77 103.62 54590.25 88888.00 2015-11-10 23:16:06.625 314 12472.77 103.65 54590.28 88888.00 2015-11-10 23:16:06.750 314 12472.77 103.65 54590.28 88888.00 2015-11-10 23:16:06.875 314 12472.83 103.60 54590.28 88888.00 2015-11-10 23:16:07.000 314 12472.83 103.62 54590.28 88888.00 2015-11-10 23:16:07.125 314 12472.77 103.62 54590.28 88888.00 2015-11-10 23:16:07.250 314 12472.67 103.60 54590.28 88888.00 2015-11-10 23:16:07.375 314 12472.65 103.60 54590.28 88888.00 2015-11-10 23:16:07.500 314 12472.60 103.60 54590.30 88888.00 2015-11-10 23:16:07.625 314 12472.62 103.55 54590.30 88888.00 2015-11-10 23:16:07.750 314 12472.58 103.58 54590.28 88888.00 2015-11-10 23:16:07.875 314 12472.60 103.58 54590.28 88888.00 2015-11-10 23:16:08.000 314 12472.58 103.55 54590.28 88888.00 2015-11-10 23:16:08.125 314 12472.58 103.55 54590.30 88888.00 2015-11-10 23:16:08.250 314 12472.55 103.53 54590.30 88888.00 2015-11-10 23:16:08.375 314 12472.52 103.50 54590.32 88888.00 2015-11-10 23:16:08.500 314 12472.48 103.45 54590.32 88888.00 2015-11-10 23:16:08.625 314 12472.45 103.47 54590.32 88888.00 2015-11-10 23:16:08.750 314 12472.42 103.42 54590.30 88888.00 2015-11-10 23:16:08.875 314 12472.45 103.42 54590.30 88888.00 2015-11-10 23:16:09.000 314 12472.48 103.42 54590.28 88888.00 2015-11-10 23:16:09.125 314 12472.42 103.45 54590.30 88888.00 2015-11-10 23:16:09.250 314 12472.42 103.45 54590.32 88888.00 2015-11-10 23:16:09.375 314 12472.52 103.47 54590.32 88888.00 2015-11-10 23:16:09.500 314 12472.42 103.42 54590.30 88888.00 2015-11-10 23:16:09.625 314 12472.35 103.40 54590.30 88888.00 2015-11-10 23:16:09.750 314 12472.42 103.42 54590.32 88888.00 2015-11-10 23:16:09.875 314 12472.38 103.38 54590.32 88888.00 2015-11-10 23:16:10.000 314 12472.33 103.33 54590.30 88888.00 2015-11-10 23:16:10.125 314 12472.33 103.33 54590.32 88888.00 2015-11-10 23:16:10.250 314 12472.25 103.33 54590.35 88888.00 2015-11-10 23:16:10.375 314 12472.25 103.33 54590.32 88888.00 2015-11-10 23:16:10.500 314 12472.15 103.35 54590.32 88888.00 2015-11-10 23:16:10.625 314 12472.10 103.30 54590.35 88888.00 2015-11-10 23:16:10.750 314 12472.08 103.28 54590.35 88888.00 2015-11-10 23:16:10.875 314 12472.05 103.25 54590.32 88888.00 2015-11-10 23:16:11.000 314 12472.10 103.20 54590.30 88888.00 2015-11-10 23:16:11.125 314 12472.15 103.20 54590.32 88888.00 2015-11-10 23:16:11.250 314 12472.08 103.20 54590.35 88888.00 2015-11-10 23:16:11.375 314 12472.10 103.20 54590.32 88888.00 2015-11-10 23:16:11.500 314 12472.10 103.20 54590.32 88888.00 2015-11-10 23:16:11.625 314 12472.05 103.22 54590.32 88888.00 2015-11-10 23:16:11.750 314 12472.08 103.20 54590.32 88888.00 2015-11-10 23:16:11.875 314 12472.02 103.17 54590.32 88888.00 2015-11-10 23:16:12.000 314 12471.98 103.20 54590.30 88888.00 2015-11-10 23:16:12.125 314 12472.02 103.17 54590.35 88888.00 2015-11-10 23:16:12.250 314 12472.05 103.17 54590.35 88888.00 2015-11-10 23:16:12.375 314 12472.02 103.20 54590.35 88888.00 2015-11-10 23:16:12.500 314 12471.95 103.17 54590.35 88888.00 2015-11-10 23:16:12.625 314 12471.98 103.17 54590.32 88888.00 2015-11-10 23:16:12.750 314 12471.95 103.15 54590.35 88888.00 2015-11-10 23:16:12.875 314 12471.88 103.17 54590.32 88888.00 2015-11-10 23:16:13.000 314 12471.75 103.15 54590.30 88888.00 2015-11-10 23:16:13.125 314 12471.73 103.08 54590.32 88888.00 2015-11-10 23:16:13.250 314 12471.83 103.08 54590.38 88888.00 2015-11-10 23:16:13.375 314 12471.90 103.15 54590.38 88888.00 2015-11-10 23:16:13.500 314 12471.83 103.15 54590.35 88888.00 2015-11-10 23:16:13.625 314 12471.80 103.12 54590.35 88888.00 2015-11-10 23:16:13.750 314 12471.83 103.12 54590.38 88888.00 2015-11-10 23:16:13.875 314 12471.73 103.10 54590.38 88888.00 2015-11-10 23:16:14.000 314 12471.70 103.08 54590.32 88888.00 2015-11-10 23:16:14.125 314 12471.67 103.05 54590.32 88888.00 2015-11-10 23:16:14.250 314 12471.67 103.05 54590.32 88888.00 2015-11-10 23:16:14.375 314 12471.67 103.05 54590.35 88888.00 2015-11-10 23:16:14.500 314 12471.62 103.08 54590.32 88888.00 2015-11-10 23:16:14.625 314 12471.62 103.05 54590.35 88888.00 2015-11-10 23:16:14.750 314 12471.60 103.05 54590.35 88888.00 2015-11-10 23:16:14.875 314 12471.58 103.03 54590.32 88888.00 2015-11-10 23:16:15.000 314 12471.60 103.00 54590.32 88888.00 2015-11-10 23:16:15.125 314 12471.62 103.03 54590.35 88888.00 2015-11-10 23:16:15.250 314 12471.60 103.00 54590.35 88888.00 2015-11-10 23:16:15.375 314 12471.60 103.00 54590.35 88888.00 2015-11-10 23:16:15.500 314 12471.48 103.00 54590.32 88888.00 2015-11-10 23:16:15.625 314 12471.45 103.00 54590.35 88888.00 2015-11-10 23:16:15.750 314 12471.42 103.05 54590.35 88888.00 2015-11-10 23:16:15.875 314 12471.42 103.03 54590.35 88888.00 2015-11-10 23:16:16.000 314 12471.45 103.05 54590.38 88888.00 2015-11-10 23:16:16.125 314 12471.40 103.10 54590.38 88888.00 2015-11-10 23:16:16.250 314 12471.40 103.10 54590.38 88888.00 2015-11-10 23:16:16.375 314 12471.42 103.08 54590.38 88888.00 2015-11-10 23:16:16.500 314 12471.35 103.10 54590.38 88888.00 2015-11-10 23:16:16.625 314 12471.30 103.05 54590.38 88888.00 2015-11-10 23:16:16.750 314 12471.23 103.05 54590.38 88888.00 2015-11-10 23:16:16.875 314 12471.27 103.03 54590.38 88888.00 2015-11-10 23:16:17.000 314 12471.30 103.03 54590.35 88888.00 2015-11-10 23:16:17.125 314 12471.25 103.03 54590.38 88888.00 2015-11-10 23:16:17.250 314 12471.27 103.03 54590.38 88888.00 2015-11-10 23:16:17.375 314 12471.27 103.03 54590.35 88888.00 2015-11-10 23:16:17.500 314 12471.23 103.03 54590.38 88888.00 2015-11-10 23:16:17.625 314 12471.27 103.00 54590.38 88888.00 2015-11-10 23:16:17.750 314 12471.25 103.00 54590.38 88888.00 2015-11-10 23:16:17.875 314 12471.17 102.97 54590.38 88888.00 2015-11-10 23:16:18.000 314 12471.12 102.92 54590.40 88888.00 2015-11-10 23:16:18.125 314 12471.08 102.97 54590.43 88888.00 2015-11-10 23:16:18.250 314 12471.08 103.00 54590.43 88888.00 2015-11-10 23:16:18.375 314 12471.08 103.00 54590.40 88888.00 2015-11-10 23:16:18.500 314 12471.08 102.97 54590.40 88888.00 2015-11-10 23:16:18.625 314 12471.05 102.95 54590.40 88888.00 2015-11-10 23:16:18.750 314 12471.05 102.92 54590.40 88888.00 2015-11-10 23:16:18.875 314 12471.02 102.90 54590.43 88888.00 2015-11-10 23:16:19.000 314 12471.02 102.88 54590.40 88888.00 2015-11-10 23:16:19.125 314 12471.05 102.90 54590.40 88888.00 2015-11-10 23:16:19.250 314 12471.02 102.88 54590.43 88888.00 2015-11-10 23:16:19.375 314 12471.05 102.88 54590.43 88888.00 2015-11-10 23:16:19.500 314 12471.02 102.83 54590.40 88888.00 2015-11-10 23:16:19.625 314 12471.00 102.85 54590.45 88888.00 2015-11-10 23:16:19.750 314 12470.92 102.88 54590.47 88888.00 2015-11-10 23:16:19.875 314 12470.88 102.90 54590.45 88888.00 2015-11-10 23:16:20.000 314 12470.85 102.85 54590.45 88888.00 2015-11-10 23:16:20.125 314 12470.80 102.83 54590.45 88888.00 2015-11-10 23:16:20.250 314 12470.77 102.80 54590.43 88888.00 2015-11-10 23:16:20.375 314 12470.73 102.80 54590.43 88888.00 2015-11-10 23:16:20.500 314 12470.65 102.78 54590.43 88888.00 2015-11-10 23:16:20.625 314 12470.60 102.78 54590.43 88888.00 2015-11-10 23:16:20.750 314 12470.67 102.75 54590.43 88888.00 2015-11-10 23:16:20.875 314 12470.75 102.72 54590.43 88888.00 2015-11-10 23:16:21.000 314 12470.75 102.70 54590.43 88888.00 2015-11-10 23:16:21.125 314 12470.75 102.70 54590.45 88888.00 2015-11-10 23:16:21.250 314 12470.60 102.65 54590.45 88888.00 2015-11-10 23:16:21.375 314 12470.55 102.67 54590.45 88888.00 2015-11-10 23:16:21.500 314 12470.58 102.70 54590.47 88888.00 2015-11-10 23:16:21.625 314 12470.62 102.72 54590.50 88888.00 2015-11-10 23:16:21.750 314 12470.60 102.72 54590.47 88888.00 2015-11-10 23:16:21.875 314 12470.62 102.70 54590.45 88888.00 2015-11-10 23:16:22.000 314 12470.58 102.67 54590.45 88888.00 2015-11-10 23:16:22.125 314 12470.42 102.70 54590.45 88888.00 2015-11-10 23:16:22.250 314 12470.38 102.67 54590.43 88888.00 2015-11-10 23:16:22.375 314 12470.42 102.67 54590.43 88888.00 2015-11-10 23:16:22.500 314 12470.42 102.67 54590.45 88888.00 2015-11-10 23:16:22.625 314 12470.42 102.67 54590.45 88888.00 2015-11-10 23:16:22.750 314 12470.48 102.70 54590.45 88888.00 2015-11-10 23:16:22.875 314 12470.50 102.72 54590.45 88888.00 2015-11-10 23:16:23.000 314 12470.45 102.65 54590.43 88888.00 2015-11-10 23:16:23.125 314 12470.38 102.62 54590.45 88888.00 2015-11-10 23:16:23.250 314 12470.30 102.60 54590.45 88888.00 2015-11-10 23:16:23.375 314 12470.35 102.60 54590.45 88888.00 2015-11-10 23:16:23.500 314 12470.35 102.60 54590.45 88888.00 2015-11-10 23:16:23.625 314 12470.33 102.62 54590.47 88888.00 2015-11-10 23:16:23.750 314 12470.27 102.62 54590.47 88888.00 2015-11-10 23:16:23.875 314 12470.25 102.65 54590.47 88888.00 2015-11-10 23:16:24.000 314 12470.25 102.62 54590.45 88888.00 2015-11-10 23:16:24.125 314 12470.27 102.60 54590.50 88888.00 2015-11-10 23:16:24.250 314 12470.25 102.58 54590.47 88888.00 2015-11-10 23:16:24.375 314 12470.20 102.65 54590.50 88888.00 2015-11-10 23:16:24.500 314 12470.12 102.67 54590.47 88888.00 2015-11-10 23:16:24.625 314 12470.15 102.67 54590.47 88888.00 2015-11-10 23:16:24.750 314 12470.12 102.62 54590.45 88888.00 2015-11-10 23:16:24.875 314 12470.02 102.60 54590.43 88888.00 2015-11-10 23:16:25.000 314 12470.00 102.60 54590.43 88888.00 2015-11-10 23:16:25.125 314 12470.02 102.62 54590.43 88888.00 2015-11-10 23:16:25.250 314 12469.95 102.60 54590.45 88888.00 2015-11-10 23:16:25.375 314 12469.90 102.60 54590.43 88888.00 2015-11-10 23:16:25.500 314 12469.90 102.58 54590.43 88888.00 2015-11-10 23:16:25.625 314 12469.88 102.60 54590.43 88888.00 2015-11-10 23:16:25.750 314 12469.85 102.60 54590.45 88888.00 2015-11-10 23:16:25.875 314 12469.83 102.58 54590.45 88888.00 2015-11-10 23:16:26.000 314 12469.85 102.55 54590.45 88888.00 2015-11-10 23:16:26.125 314 12469.88 102.55 54590.47 88888.00 2015-11-10 23:16:26.250 314 12469.83 102.53 54590.47 88888.00 2015-11-10 23:16:26.375 314 12469.77 102.55 54590.45 88888.00 2015-11-10 23:16:26.500 314 12469.70 102.55 54590.43 88888.00 2015-11-10 23:16:26.625 314 12469.67 102.58 54590.43 88888.00 2015-11-10 23:16:26.750 314 12469.70 102.62 54590.45 88888.00 2015-11-10 23:16:26.875 314 12469.75 102.62 54590.47 88888.00 2015-11-10 23:16:27.000 314 12469.73 102.60 54590.45 88888.00 2015-11-10 23:16:27.125 314 12469.75 102.62 54590.45 88888.00 2015-11-10 23:16:27.250 314 12469.75 102.60 54590.45 88888.00 2015-11-10 23:16:27.375 314 12469.70 102.60 54590.43 88888.00 2015-11-10 23:16:27.500 314 12469.65 102.60 54590.40 88888.00 2015-11-10 23:16:27.625 314 12469.67 102.58 54590.40 88888.00 2015-11-10 23:16:27.750 314 12469.70 102.60 54590.40 88888.00 2015-11-10 23:16:27.875 314 12469.67 102.58 54590.38 88888.00 2015-11-10 23:16:28.000 314 12469.67 102.58 54590.38 88888.00 2015-11-10 23:16:28.125 314 12469.62 102.60 54590.43 88888.00 2015-11-10 23:16:28.250 314 12469.60 102.65 54590.40 88888.00 2015-11-10 23:16:28.375 314 12469.58 102.65 54590.38 88888.00 2015-11-10 23:16:28.500 314 12469.55 102.65 54590.35 88888.00 2015-11-10 23:16:28.625 314 12469.52 102.62 54590.38 88888.00 2015-11-10 23:16:28.750 314 12469.58 102.60 54590.35 88888.00 2015-11-10 23:16:28.875 314 12469.58 102.65 54590.35 88888.00 2015-11-10 23:16:29.000 314 12469.58 102.67 54590.35 88888.00 2015-11-10 23:16:29.125 314 12469.58 102.65 54590.35 88888.00 2015-11-10 23:16:29.250 314 12469.55 102.67 54590.32 88888.00 2015-11-10 23:16:29.375 314 12469.55 102.72 54590.35 88888.00 2015-11-10 23:16:29.500 314 12469.55 102.75 54590.38 88888.00 2015-11-10 23:16:29.625 314 12469.55 102.75 54590.35 88888.00 2015-11-10 23:16:29.750 314 12469.58 102.70 54590.32 88888.00 2015-11-10 23:16:29.875 314 12469.60 102.75 54590.35 88888.00 2015-11-10 23:16:30.000 314 12469.58 102.80 54590.32 88888.00 2015-11-10 23:16:30.125 314 12469.55 102.80 54590.30 88888.00 2015-11-10 23:16:30.250 314 12469.52 102.80 54590.30 88888.00 2015-11-10 23:16:30.375 314 12469.55 102.88 54590.32 88888.00 2015-11-10 23:16:30.500 314 12469.58 102.88 54590.32 88888.00 2015-11-10 23:16:30.625 314 12469.58 102.85 54590.32 88888.00 2015-11-10 23:16:30.750 314 12469.62 102.88 54590.28 88888.00 2015-11-10 23:16:30.875 314 12469.62 102.90 54590.25 88888.00 2015-11-10 23:16:31.000 314 12469.62 102.92 54590.22 88888.00 2015-11-10 23:16:31.125 314 12469.62 103.00 54590.25 88888.00 2015-11-10 23:16:31.250 314 12469.60 103.00 54590.22 88888.00 2015-11-10 23:16:31.375 314 12469.60 103.00 54590.20 88888.00 2015-11-10 23:16:31.500 314 12469.58 102.97 54590.20 88888.00 2015-11-10 23:16:31.625 314 12469.65 103.03 54590.20 88888.00 2015-11-10 23:16:31.750 314 12469.77 103.05 54590.20 88888.00 2015-11-10 23:16:31.875 314 12469.75 103.08 54590.18 88888.00 2015-11-10 23:16:32.000 314 12469.67 103.12 54590.18 88888.00 2015-11-10 23:16:32.125 314 12469.70 103.20 54590.15 88888.00 2015-11-10 23:16:32.250 314 12469.73 103.25 54590.15 88888.00 2015-11-10 23:16:32.375 314 12469.73 103.25 54590.18 88888.00 2015-11-10 23:16:32.500 314 12469.73 103.28 54590.18 88888.00 2015-11-10 23:16:32.625 314 12469.73 103.30 54590.12 88888.00 2015-11-10 23:16:32.750 314 12469.70 103.30 54590.10 88888.00 2015-11-10 23:16:32.875 314 12469.70 103.33 54590.12 88888.00 2015-11-10 23:16:33.000 314 12469.65 103.40 54590.10 88888.00 2015-11-10 23:16:33.125 314 12469.65 103.42 54590.10 88888.00 2015-11-10 23:16:33.250 314 12469.58 103.45 54590.12 88888.00 2015-11-10 23:16:33.375 314 12469.62 103.47 54590.07 88888.00 2015-11-10 23:16:33.500 314 12469.65 103.50 54590.07 88888.00 2015-11-10 23:16:33.625 314 12469.65 103.50 54590.05 88888.00 2015-11-10 23:16:33.750 314 12469.70 103.53 54590.07 88888.00 2015-11-10 23:16:33.875 314 12469.65 103.58 54590.07 88888.00 2015-11-10 23:16:34.000 314 12469.65 103.58 54590.03 88888.00 2015-11-10 23:16:34.125 314 12469.75 103.62 54590.03 88888.00 2015-11-10 23:16:34.250 314 12469.77 103.62 54590.03 88888.00 2015-11-10 23:16:34.375 314 12469.75 103.62 54590.00 88888.00 2015-11-10 23:16:34.500 314 12469.67 103.65 54590.00 88888.00 2015-11-10 23:16:34.625 314 12469.62 103.70 54590.03 88888.00 2015-11-10 23:16:34.750 314 12469.65 103.70 54589.97 88888.00 2015-11-10 23:16:34.875 314 12469.73 103.75 54589.95 88888.00 2015-11-10 23:16:35.000 314 12469.80 103.80 54589.93 88888.00 2015-11-10 23:16:35.125 314 12469.77 103.88 54589.93 88888.00 2015-11-10 23:16:35.250 314 12469.70 103.90 54589.95 88888.00 2015-11-10 23:16:35.375 314 12469.70 103.92 54589.95 88888.00 2015-11-10 23:16:35.500 314 12469.67 103.95 54589.95 88888.00 2015-11-10 23:16:35.625 314 12469.77 103.95 54589.95 88888.00 2015-11-10 23:16:35.750 314 12469.80 103.97 54589.93 88888.00 2015-11-10 23:16:35.875 314 12469.77 104.00 54589.93 88888.00 2015-11-10 23:16:36.000 314 12469.77 104.03 54589.95 88888.00 2015-11-10 23:16:36.125 314 12469.80 104.08 54589.93 88888.00 2015-11-10 23:16:36.250 314 12469.80 104.05 54589.90 88888.00 2015-11-10 23:16:36.375 314 12469.85 104.08 54589.90 88888.00 2015-11-10 23:16:36.500 314 12469.83 104.10 54589.90 88888.00 2015-11-10 23:16:36.625 314 12469.85 104.15 54589.90 88888.00 2015-11-10 23:16:36.750 314 12469.85 104.17 54589.88 88888.00 2015-11-10 23:16:36.875 314 12469.75 104.20 54589.88 88888.00 2015-11-10 23:16:37.000 314 12469.77 104.20 54589.85 88888.00 2015-11-10 23:16:37.125 314 12469.83 104.20 54589.85 88888.00 2015-11-10 23:16:37.250 314 12469.77 104.25 54589.85 88888.00 2015-11-10 23:16:37.375 314 12469.77 104.33 54589.82 88888.00 2015-11-10 23:16:37.500 314 12469.77 104.35 54589.82 88888.00 2015-11-10 23:16:37.625 314 12469.77 104.38 54589.80 88888.00 2015-11-10 23:16:37.750 314 12469.80 104.40 54589.80 88888.00 2015-11-10 23:16:37.875 314 12469.83 104.42 54589.80 88888.00 2015-11-10 23:16:38.000 314 12469.90 104.45 54589.78 88888.00 2015-11-10 23:16:38.125 314 12469.98 104.50 54589.80 88888.00 2015-11-10 23:16:38.250 314 12469.92 104.53 54589.78 88888.00 2015-11-10 23:16:38.375 314 12469.98 104.55 54589.75 88888.00 2015-11-10 23:16:38.500 314 12469.98 104.58 54589.75 88888.00 2015-11-10 23:16:38.625 314 12469.98 104.60 54589.75 88888.00 2015-11-10 23:16:38.750 314 12469.92 104.65 54589.75 88888.00 2015-11-10 23:16:38.875 314 12469.88 104.65 54589.78 88888.00 2015-11-10 23:16:39.000 314 12469.90 104.65 54589.75 88888.00 2015-11-10 23:16:39.125 314 12469.88 104.72 54589.78 88888.00 2015-11-10 23:16:39.250 314 12469.85 104.75 54589.75 88888.00 2015-11-10 23:16:39.375 314 12469.90 104.78 54589.72 88888.00 2015-11-10 23:16:39.500 314 12469.95 104.80 54589.72 88888.00 2015-11-10 23:16:39.625 314 12469.95 104.83 54589.72 88888.00 2015-11-10 23:16:39.750 314 12469.95 104.85 54589.75 88888.00 2015-11-10 23:16:39.875 314 12469.88 104.85 54589.75 88888.00 2015-11-10 23:16:40.000 314 12469.83 104.88 54589.70 88888.00 2015-11-10 23:16:40.125 314 12469.80 104.90 54589.72 88888.00 2015-11-10 23:16:40.250 314 12469.85 104.90 54589.70 88888.00 2015-11-10 23:16:40.375 314 12469.88 104.88 54589.70 88888.00 2015-11-10 23:16:40.500 314 12469.90 104.90 54589.70 88888.00 2015-11-10 23:16:40.625 314 12469.83 104.92 54589.70 88888.00 2015-11-10 23:16:40.750 314 12469.83 104.95 54589.70 88888.00 2015-11-10 23:16:40.875 314 12469.88 104.97 54589.70 88888.00 2015-11-10 23:16:41.000 314 12469.83 105.00 54589.72 88888.00 2015-11-10 23:16:41.125 314 12469.85 105.03 54589.72 88888.00 2015-11-10 23:16:41.250 314 12469.85 105.05 54589.72 88888.00 2015-11-10 23:16:41.375 314 12469.80 105.08 54589.70 88888.00 2015-11-10 23:16:41.500 314 12469.77 105.08 54589.70 88888.00 2015-11-10 23:16:41.625 314 12469.80 105.05 54589.70 88888.00 2015-11-10 23:16:41.750 314 12469.90 105.08 54589.70 88888.00 2015-11-10 23:16:41.875 314 12469.88 105.10 54589.72 88888.00 2015-11-10 23:16:42.000 314 12469.83 105.10 54589.70 88888.00 2015-11-10 23:16:42.125 314 12469.77 105.08 54589.72 88888.00 2015-11-10 23:16:42.250 314 12469.73 105.08 54589.70 88888.00 2015-11-10 23:16:42.375 314 12469.67 105.12 54589.72 88888.00 2015-11-10 23:16:42.500 314 12469.73 105.15 54589.72 88888.00 2015-11-10 23:16:42.625 314 12469.70 105.15 54589.75 88888.00 2015-11-10 23:16:42.750 314 12469.67 105.15 54589.72 88888.00 2015-11-10 23:16:42.875 314 12469.67 105.15 54589.72 88888.00 2015-11-10 23:16:43.000 314 12469.58 105.12 54589.72 88888.00 2015-11-10 23:16:43.125 314 12469.58 105.17 54589.72 88888.00 2015-11-10 23:16:43.250 314 12469.58 105.17 54589.75 88888.00 2015-11-10 23:16:43.375 314 12469.62 105.15 54589.78 88888.00 2015-11-10 23:16:43.500 314 12469.58 105.15 54589.75 88888.00 2015-11-10 23:16:43.625 314 12469.62 105.15 54589.75 88888.00 2015-11-10 23:16:43.750 314 12469.65 105.17 54589.78 88888.00 2015-11-10 23:16:43.875 314 12469.65 105.20 54589.78 88888.00 2015-11-10 23:16:44.000 314 12469.62 105.22 54589.75 88888.00 2015-11-10 23:16:44.125 314 12469.58 105.22 54589.72 88888.00 2015-11-10 23:16:44.250 314 12469.55 105.25 54589.78 88888.00 2015-11-10 23:16:44.375 314 12469.55 105.28 54589.78 88888.00 2015-11-10 23:16:44.500 314 12469.55 105.30 54589.78 88888.00 2015-11-10 23:16:44.625 314 12469.55 105.28 54589.75 88888.00 2015-11-10 23:16:44.750 314 12469.48 105.25 54589.75 88888.00 2015-11-10 23:16:44.875 314 12469.42 105.22 54589.75 88888.00 2015-11-10 23:16:45.000 314 12469.38 105.25 54589.78 88888.00 2015-11-10 23:16:45.125 314 12469.35 105.25 54589.78 88888.00 2015-11-10 23:16:45.250 314 12469.33 105.28 54589.80 88888.00 2015-11-10 23:16:45.375 314 12469.27 105.25 54589.78 88888.00 2015-11-10 23:16:45.500 314 12469.20 105.25 54589.78 88888.00 2015-11-10 23:16:45.625 314 12469.17 105.25 54589.78 88888.00 2015-11-10 23:16:45.750 314 12469.10 105.25 54589.78 88888.00 2015-11-10 23:16:45.875 314 12469.10 105.28 54589.80 88888.00 2015-11-10 23:16:46.000 314 12469.08 105.33 54589.80 88888.00 2015-11-10 23:16:46.125 314 12469.08 105.33 54589.85 88888.00 2015-11-10 23:16:46.250 314 12468.98 105.30 54589.82 88888.00 2015-11-10 23:16:46.375 314 12468.95 105.33 54589.82 88888.00 2015-11-10 23:16:46.500 314 12468.90 105.33 54589.82 88888.00 2015-11-10 23:16:46.625 314 12468.95 105.33 54589.82 88888.00 2015-11-10 23:16:46.750 314 12469.00 105.35 54589.82 88888.00 2015-11-10 23:16:46.875 314 12468.92 105.35 54589.88 88888.00 2015-11-10 23:16:47.000 314 12468.88 105.35 54589.85 88888.00 2015-11-10 23:16:47.125 314 12468.90 105.35 54589.88 88888.00 2015-11-10 23:16:47.250 314 12468.88 105.33 54589.85 88888.00 2015-11-10 23:16:47.375 314 12468.88 105.33 54589.85 88888.00 2015-11-10 23:16:47.500 314 12468.85 105.33 54589.85 88888.00 2015-11-10 23:16:47.625 314 12468.73 105.38 54589.85 88888.00 2015-11-10 23:16:47.750 314 12468.75 105.40 54589.88 88888.00 2015-11-10 23:16:47.875 314 12468.75 105.35 54589.88 88888.00 2015-11-10 23:16:48.000 314 12468.75 105.30 54589.88 88888.00 2015-11-10 23:16:48.125 314 12468.62 105.35 54589.88 88888.00 2015-11-10 23:16:48.250 314 12468.58 105.35 54589.88 88888.00 2015-11-10 23:16:48.375 314 12468.58 105.33 54589.85 88888.00 2015-11-10 23:16:48.500 314 12468.45 105.30 54589.85 88888.00 2015-11-10 23:16:48.625 314 12468.48 105.25 54589.88 88888.00 2015-11-10 23:16:48.750 314 12468.52 105.33 54589.90 88888.00 2015-11-10 23:16:48.875 314 12468.58 105.33 54589.90 88888.00 2015-11-10 23:16:49.000 314 12468.60 105.35 54589.90 88888.00 2015-11-10 23:16:49.125 314 12468.55 105.33 54589.88 88888.00 2015-11-10 23:16:49.250 314 12468.48 105.30 54589.90 88888.00 2015-11-10 23:16:49.375 314 12468.42 105.30 54589.90 88888.00 2015-11-10 23:16:49.500 314 12468.40 105.33 54589.95 88888.00 2015-11-10 23:16:49.625 314 12468.42 105.30 54589.93 88888.00 2015-11-10 23:16:49.750 314 12468.38 105.30 54589.95 88888.00 2015-11-10 23:16:49.875 314 12468.35 105.30 54589.93 88888.00 2015-11-10 23:16:50.000 314 12468.33 105.30 54589.93 88888.00 2015-11-10 23:16:50.125 314 12468.33 105.30 54589.93 88888.00 2015-11-10 23:16:50.250 314 12468.23 105.30 54589.93 88888.00 2015-11-10 23:16:50.375 314 12468.25 105.30 54589.95 88888.00 2015-11-10 23:16:50.500 314 12468.15 105.30 54589.97 88888.00 2015-11-10 23:16:50.625 314 12468.08 105.28 54590.00 88888.00 2015-11-10 23:16:50.750 314 12468.05 105.25 54589.97 88888.00 2015-11-10 23:16:50.875 314 12468.08 105.20 54589.97 88888.00 2015-11-10 23:16:51.000 314 12468.10 105.22 54589.97 88888.00 2015-11-10 23:16:51.125 314 12468.10 105.22 54590.00 88888.00 2015-11-10 23:16:51.250 314 12468.05 105.17 54590.03 88888.00 2015-11-10 23:16:51.375 314 12468.10 105.20 54590.00 88888.00 2015-11-10 23:16:51.500 314 12468.08 105.17 54589.95 88888.00 2015-11-10 23:16:51.625 314 12468.02 105.17 54589.95 88888.00 2015-11-10 23:16:51.750 314 12468.00 105.17 54589.97 88888.00 2015-11-10 23:16:51.875 314 12467.98 105.15 54589.97 88888.00 2015-11-10 23:16:52.000 314 12467.92 105.20 54590.00 88888.00 2015-11-10 23:16:52.125 314 12467.85 105.22 54590.00 88888.00 2015-11-10 23:16:52.250 314 12467.80 105.22 54590.00 88888.00 2015-11-10 23:16:52.375 314 12467.83 105.25 54590.00 88888.00 2015-11-10 23:16:52.500 314 12467.83 105.22 54589.97 88888.00 2015-11-10 23:16:52.625 314 12467.80 105.20 54590.00 88888.00 2015-11-10 23:16:52.750 314 12467.77 105.20 54590.00 88888.00 2015-11-10 23:16:52.875 314 12467.75 105.20 54590.00 88888.00 2015-11-10 23:16:53.000 314 12467.73 105.17 54590.00 88888.00 2015-11-10 23:16:53.125 314 12467.67 105.20 54590.03 88888.00 2015-11-10 23:16:53.250 314 12467.62 105.12 54590.05 88888.00 2015-11-10 23:16:53.375 314 12467.67 105.17 54590.03 88888.00 2015-11-10 23:16:53.500 314 12467.65 105.17 54590.03 88888.00 2015-11-10 23:16:53.625 314 12467.60 105.17 54590.05 88888.00 2015-11-10 23:16:53.750 314 12467.60 105.17 54590.05 88888.00 2015-11-10 23:16:53.875 314 12467.62 105.20 54590.07 88888.00 2015-11-10 23:16:54.000 314 12467.60 105.15 54590.10 88888.00 2015-11-10 23:16:54.125 314 12467.52 105.17 54590.07 88888.00 2015-11-10 23:16:54.250 314 12467.50 105.17 54590.07 88888.00 2015-11-10 23:16:54.375 314 12467.50 105.17 54590.07 88888.00 2015-11-10 23:16:54.500 314 12467.52 105.10 54590.07 88888.00 2015-11-10 23:16:54.625 314 12467.50 105.08 54590.07 88888.00 2015-11-10 23:16:54.750 314 12467.45 105.08 54590.07 88888.00 2015-11-10 23:16:54.875 314 12467.45 105.08 54590.07 88888.00 2015-11-10 23:16:55.000 314 12467.45 105.05 54590.05 88888.00 2015-11-10 23:16:55.125 314 12467.45 105.10 54590.05 88888.00 2015-11-10 23:16:55.250 314 12467.45 105.08 54590.07 88888.00 2015-11-10 23:16:55.375 314 12467.48 105.08 54590.07 88888.00 2015-11-10 23:16:55.500 314 12467.45 105.10 54590.07 88888.00 2015-11-10 23:16:55.625 314 12467.38 105.10 54590.10 88888.00 2015-11-10 23:16:55.750 314 12467.33 105.10 54590.07 88888.00 2015-11-10 23:16:55.875 314 12467.25 105.05 54590.07 88888.00 2015-11-10 23:16:56.000 314 12467.23 105.03 54590.05 88888.00 2015-11-10 23:16:56.125 314 12467.23 105.03 54590.07 88888.00 2015-11-10 23:16:56.250 314 12467.17 105.03 54590.07 88888.00 2015-11-10 23:16:56.375 314 12467.17 105.00 54590.05 88888.00 2015-11-10 23:16:56.500 314 12467.15 105.03 54590.07 88888.00 2015-11-10 23:16:56.625 314 12467.15 105.03 54590.10 88888.00 2015-11-10 23:16:56.750 314 12467.17 105.00 54590.10 88888.00 2015-11-10 23:16:56.875 314 12467.12 104.95 54590.10 88888.00 2015-11-10 23:16:57.000 314 12467.10 104.95 54590.05 88888.00 2015-11-10 23:16:57.125 314 12467.12 105.00 54590.07 88888.00 2015-11-10 23:16:57.250 314 12467.12 105.03 54590.07 88888.00 2015-11-10 23:16:57.375 314 12467.15 105.03 54590.07 88888.00 2015-11-10 23:16:57.500 314 12467.05 105.03 54590.07 88888.00 2015-11-10 23:16:57.625 314 12466.98 105.00 54590.07 88888.00 2015-11-10 23:16:57.750 314 12466.98 104.97 54590.05 88888.00 2015-11-10 23:16:57.875 314 12466.98 104.97 54590.05 88888.00 2015-11-10 23:16:58.000 314 12466.90 104.97 54590.07 88888.00 2015-11-10 23:16:58.125 314 12466.83 104.95 54590.10 88888.00 2015-11-10 23:16:58.250 314 12466.80 104.95 54590.05 88888.00 2015-11-10 23:16:58.375 314 12466.80 104.97 54590.07 88888.00 2015-11-10 23:16:58.500 314 12466.92 104.95 54590.07 88888.00 2015-11-10 23:16:58.625 314 12467.00 104.95 54590.10 88888.00 2015-11-10 23:16:58.750 314 12467.05 104.92 54590.07 88888.00 2015-11-10 23:16:58.875 314 12466.98 104.92 54590.07 88888.00 2015-11-10 23:16:59.000 314 12466.95 104.88 54590.03 88888.00 2015-11-10 23:16:59.125 314 12466.92 104.90 54590.05 88888.00 2015-11-10 23:16:59.250 314 12466.85 104.88 54590.07 88888.00 2015-11-10 23:16:59.375 314 12466.92 104.85 54590.03 88888.00 2015-11-10 23:16:59.500 314 12466.85 104.85 54590.05 88888.00 2015-11-10 23:16:59.625 314 12466.88 104.88 54590.05 88888.00 2015-11-10 23:16:59.750 314 12466.85 104.85 54590.07 88888.00 2015-11-10 23:16:59.875 314 12466.83 104.85 54590.10 88888.00 2015-11-10 23:17:00.000 314 12466.80 104.85 54590.07 88888.00 2015-11-10 23:17:00.125 314 12466.75 104.83 54590.05 88888.00 2015-11-10 23:17:00.250 314 12466.67 104.78 54590.07 88888.00 2015-11-10 23:17:00.375 314 12466.70 104.80 54590.07 88888.00 2015-11-10 23:17:00.500 314 12466.75 104.78 54590.05 88888.00 2015-11-10 23:17:00.625 314 12466.75 104.78 54590.05 88888.00 2015-11-10 23:17:00.750 314 12466.77 104.78 54590.03 88888.00 2015-11-10 23:17:00.875 314 12466.83 104.75 54590.05 88888.00 2015-11-10 23:17:01.000 314 12466.88 104.75 54590.05 88888.00 2015-11-10 23:17:01.125 314 12466.85 104.72 54590.07 88888.00 2015-11-10 23:17:01.250 314 12466.73 104.70 54590.07 88888.00 2015-11-10 23:17:01.375 314 12466.67 104.70 54590.05 88888.00 2015-11-10 23:17:01.500 314 12466.65 104.67 54590.07 88888.00 2015-11-10 23:17:01.625 314 12466.65 104.70 54590.03 88888.00 2015-11-10 23:17:01.750 314 12466.67 104.70 54590.03 88888.00 2015-11-10 23:17:01.875 314 12466.67 104.67 54590.03 88888.00 2015-11-10 23:17:02.000 314 12466.65 104.65 54590.03 88888.00 2015-11-10 23:17:02.125 314 12466.65 104.67 54590.03 88888.00 2015-11-10 23:17:02.250 314 12466.67 104.67 54590.05 88888.00 2015-11-10 23:17:02.375 314 12466.67 104.70 54590.05 88888.00 2015-11-10 23:17:02.500 314 12466.58 104.70 54590.05 88888.00 2015-11-10 23:17:02.625 314 12466.58 104.70 54590.05 88888.00 2015-11-10 23:17:02.750 314 12466.60 104.67 54590.05 88888.00 2015-11-10 23:17:02.875 314 12466.60 104.65 54590.07 88888.00 2015-11-10 23:17:03.000 314 12466.60 104.65 54590.05 88888.00 2015-11-10 23:17:03.125 314 12466.62 104.67 54590.05 88888.00 2015-11-10 23:17:03.250 314 12466.65 104.62 54590.03 88888.00 2015-11-10 23:17:03.375 314 12466.62 104.65 54590.03 88888.00 2015-11-10 23:17:03.500 314 12466.58 104.60 54590.00 88888.00 2015-11-10 23:17:03.625 314 12466.52 104.58 54590.03 88888.00 2015-11-10 23:17:03.750 314 12466.55 104.60 54590.00 88888.00 2015-11-10 23:17:03.875 314 12466.60 104.67 54590.05 88888.00 2015-11-10 23:17:04.000 314 12466.60 104.65 54590.05 88888.00 2015-11-10 23:17:04.125 314 12466.62 104.62 54590.07 88888.00 2015-11-10 23:17:04.250 314 12466.58 104.58 54590.05 88888.00 2015-11-10 23:17:04.375 314 12466.58 104.58 54590.03 88888.00 2015-11-10 23:17:04.500 314 12466.55 104.65 54590.03 88888.00 2015-11-10 23:17:04.625 314 12466.55 104.60 54590.00 88888.00 2015-11-10 23:17:04.750 314 12466.55 104.58 54590.03 88888.00 2015-11-10 23:17:04.875 314 12466.58 104.60 54590.03 88888.00 2015-11-10 23:17:05.000 314 12466.58 104.58 54590.03 88888.00 2015-11-10 23:17:05.125 314 12466.50 104.55 54590.00 88888.00 2015-11-10 23:17:05.250 314 12466.45 104.55 54590.00 88888.00 2015-11-10 23:17:05.375 314 12466.50 104.58 54590.03 88888.00 2015-11-10 23:17:05.500 314 12466.52 104.58 54590.03 88888.00 2015-11-10 23:17:05.625 314 12466.55 104.55 54590.00 88888.00 2015-11-10 23:17:05.750 314 12466.52 104.55 54590.00 88888.00 2015-11-10 23:17:05.875 314 12466.42 104.53 54590.00 88888.00 2015-11-10 23:17:06.000 314 12466.38 104.53 54589.97 88888.00 2015-11-10 23:17:06.125 314 12466.38 104.58 54590.00 88888.00 2015-11-10 23:17:06.250 314 12466.40 104.55 54590.05 88888.00 2015-11-10 23:17:06.375 314 12466.45 104.53 54590.03 88888.00 2015-11-10 23:17:06.500 314 12466.42 104.55 54590.03 88888.00 2015-11-10 23:17:06.625 314 12466.40 104.53 54590.03 88888.00 2015-11-10 23:17:06.750 314 12466.45 104.50 54590.00 88888.00 2015-11-10 23:17:06.875 314 12466.48 104.50 54590.00 88888.00 2015-11-10 23:17:07.000 314 12466.42 104.50 54590.03 88888.00 2015-11-10 23:17:07.125 314 12466.42 104.47 54590.05 88888.00 2015-11-10 23:17:07.250 314 12466.38 104.45 54590.05 88888.00 2015-11-10 23:17:07.375 314 12466.40 104.50 54590.03 88888.00 2015-11-10 23:17:07.500 314 12466.35 104.53 54590.00 88888.00 2015-11-10 23:17:07.625 314 12466.35 104.50 54589.97 88888.00 2015-11-10 23:17:07.750 314 12466.33 104.47 54590.00 88888.00 2015-11-10 23:17:07.875 314 12466.33 104.50 54590.03 88888.00 2015-11-10 23:17:08.000 314 12466.35 104.53 54590.00 88888.00 2015-11-10 23:17:08.125 314 12466.33 104.47 54589.97 88888.00 2015-11-10 23:17:08.250 314 12466.30 104.45 54589.97 88888.00 2015-11-10 23:17:08.375 314 12466.33 104.45 54589.97 88888.00 2015-11-10 23:17:08.500 314 12466.25 104.47 54590.00 88888.00 2015-11-10 23:17:08.625 314 12466.23 104.42 54590.00 88888.00 2015-11-10 23:17:08.750 314 12466.23 104.38 54589.95 88888.00 2015-11-10 23:17:08.875 314 12466.25 104.40 54589.95 88888.00 2015-11-10 23:17:09.000 314 12466.25 104.40 54589.95 88888.00 2015-11-10 23:17:09.125 314 12466.23 104.42 54589.95 88888.00 2015-11-10 23:17:09.250 314 12466.17 104.42 54589.97 88888.00 2015-11-10 23:17:09.375 314 12466.15 104.42 54590.00 88888.00 2015-11-10 23:17:09.500 314 12466.15 104.42 54589.97 88888.00 2015-11-10 23:17:09.625 314 12466.17 104.42 54589.95 88888.00 2015-11-10 23:17:09.750 314 12466.17 104.45 54589.95 88888.00 2015-11-10 23:17:09.875 314 12466.15 104.40 54589.97 88888.00 2015-11-10 23:17:10.000 314 12466.12 104.38 54589.93 88888.00 2015-11-10 23:17:10.125 314 12466.12 104.38 54589.93 88888.00 2015-11-10 23:17:10.250 314 12466.08 104.38 54589.97 88888.00 2015-11-10 23:17:10.375 314 12466.12 104.42 54590.00 88888.00 2015-11-10 23:17:10.500 314 12466.10 104.50 54589.97 88888.00 2015-11-10 23:17:10.625 314 12466.05 104.50 54590.00 88888.00 2015-11-10 23:17:10.750 314 12466.10 104.45 54589.97 88888.00 2015-11-10 23:17:10.875 314 12466.10 104.40 54589.97 88888.00 2015-11-10 23:17:11.000 314 12466.05 104.40 54589.95 88888.00 2015-11-10 23:17:11.125 314 12466.08 104.40 54589.93 88888.00 2015-11-10 23:17:11.250 314 12466.05 104.40 54589.95 88888.00 2015-11-10 23:17:11.375 314 12465.98 104.35 54589.95 88888.00 2015-11-10 23:17:11.500 314 12465.90 104.35 54589.95 88888.00 2015-11-10 23:17:11.625 314 12465.90 104.35 54589.95 88888.00 2015-11-10 23:17:11.750 314 12465.95 104.40 54589.95 88888.00 2015-11-10 23:17:11.875 314 12465.98 104.40 54589.93 88888.00 2015-11-10 23:17:12.000 314 12465.92 104.40 54589.90 88888.00 2015-11-10 23:17:12.125 314 12465.85 104.40 54589.93 88888.00 2015-11-10 23:17:12.250 314 12465.83 104.35 54589.95 88888.00 2015-11-10 23:17:12.375 314 12465.85 104.35 54589.93 88888.00 2015-11-10 23:17:12.500 314 12465.80 104.40 54589.93 88888.00 2015-11-10 23:17:12.625 314 12465.80 104.42 54589.90 88888.00 2015-11-10 23:17:12.750 314 12465.85 104.42 54589.90 88888.00 2015-11-10 23:17:12.875 314 12465.85 104.42 54589.90 88888.00 2015-11-10 23:17:13.000 314 12465.67 104.40 54589.88 88888.00 2015-11-10 23:17:13.125 314 12465.60 104.38 54589.88 88888.00 2015-11-10 23:17:13.250 314 12465.60 104.35 54589.90 88888.00 2015-11-10 23:17:13.375 314 12465.65 104.38 54589.93 88888.00 2015-11-10 23:17:13.500 314 12465.65 104.35 54589.90 88888.00 2015-11-10 23:17:13.625 314 12465.67 104.38 54589.90 88888.00 2015-11-10 23:17:13.750 314 12465.75 104.40 54589.93 88888.00 2015-11-10 23:17:13.875 314 12465.73 104.35 54589.90 88888.00 2015-11-10 23:17:14.000 314 12465.67 104.30 54589.88 88888.00 2015-11-10 23:17:14.125 314 12465.67 104.30 54589.93 88888.00 2015-11-10 23:17:14.250 314 12465.67 104.33 54589.93 88888.00 2015-11-10 23:17:14.375 314 12465.62 104.33 54589.95 88888.00 2015-11-10 23:17:14.500 314 12465.60 104.35 54589.93 88888.00 2015-11-10 23:17:14.625 314 12465.62 104.28 54589.93 88888.00 2015-11-10 23:17:14.750 314 12465.62 104.28 54589.90 88888.00 2015-11-10 23:17:14.875 314 12465.65 104.30 54589.90 88888.00 2015-11-10 23:17:15.000 314 12465.65 104.28 54589.88 88888.00 2015-11-10 23:17:15.125 314 12465.62 104.25 54589.90 88888.00 2015-11-10 23:17:15.250 314 12465.58 104.22 54589.93 88888.00 2015-11-10 23:17:15.375 314 12465.60 104.25 54589.90 88888.00 2015-11-10 23:17:15.500 314 12465.65 104.22 54589.93 88888.00 2015-11-10 23:17:15.625 314 12465.70 104.20 54589.90 88888.00 2015-11-10 23:17:15.750 314 12465.60 104.17 54589.90 88888.00 2015-11-10 23:17:15.875 314 12465.55 104.15 54589.90 88888.00 2015-11-10 23:17:16.000 314 12465.55 104.15 54589.90 88888.00 2015-11-10 23:17:16.125 314 12465.55 104.12 54589.93 88888.00 2015-11-10 23:17:16.250 314 12465.50 104.10 54589.93 88888.00 2015-11-10 23:17:16.375 314 12465.42 104.08 54589.90 88888.00 2015-11-10 23:17:16.500 314 12465.40 104.05 54589.88 88888.00 2015-11-10 23:17:16.625 314 12465.40 104.03 54589.85 88888.00 2015-11-10 23:17:16.750 314 12465.42 104.03 54589.90 88888.00 2015-11-10 23:17:16.875 314 12465.45 104.00 54589.88 88888.00 2015-11-10 23:17:17.000 314 12465.40 104.00 54589.85 88888.00 2015-11-10 23:17:17.125 314 12465.42 104.03 54589.82 88888.00 2015-11-10 23:17:17.250 314 12465.40 103.97 54589.88 88888.00 2015-11-10 23:17:17.375 314 12465.45 104.00 54589.85 88888.00 2015-11-10 23:17:17.500 314 12465.42 103.97 54589.85 88888.00 2015-11-10 23:17:17.625 314 12465.35 103.90 54589.88 88888.00 2015-11-10 23:17:17.750 314 12465.38 103.92 54589.88 88888.00 2015-11-10 23:17:17.875 314 12465.35 103.90 54589.85 88888.00 2015-11-10 23:17:18.000 314 12465.33 103.88 54589.88 88888.00 2015-11-10 23:17:18.125 314 12465.35 103.83 54589.88 88888.00 2015-11-10 23:17:18.250 314 12465.35 103.83 54589.90 88888.00 2015-11-10 23:17:18.375 314 12465.27 103.88 54589.88 88888.00 2015-11-10 23:17:18.500 314 12465.23 103.85 54589.88 88888.00 2015-11-10 23:17:18.625 314 12465.23 103.83 54589.88 88888.00 2015-11-10 23:17:18.750 314 12465.30 103.80 54589.88 88888.00 2015-11-10 23:17:18.875 314 12465.38 103.75 54589.85 88888.00 2015-11-10 23:17:19.000 314 12465.30 103.72 54589.85 88888.00 2015-11-10 23:17:19.125 314 12465.17 103.72 54589.88 88888.00 2015-11-10 23:17:19.250 314 12465.12 103.67 54589.85 88888.00 2015-11-10 23:17:19.375 314 12465.20 103.62 54589.85 88888.00 2015-11-10 23:17:19.500 314 12465.23 103.60 54589.82 88888.00 2015-11-10 23:17:19.625 314 12465.25 103.58 54589.82 88888.00 2015-11-10 23:17:19.750 314 12465.30 103.58 54589.82 88888.00 2015-11-10 23:17:19.875 314 12465.27 103.55 54589.82 88888.00 2015-11-10 23:17:20.000 314 12465.23 103.53 54589.80 88888.00 2015-11-10 23:17:20.125 314 12465.20 103.53 54589.82 88888.00 2015-11-10 23:17:20.250 314 12465.20 103.50 54589.80 88888.00 2015-11-10 23:17:20.375 314 12465.20 103.53 54589.80 88888.00 2015-11-10 23:17:20.500 314 12465.20 103.50 54589.78 88888.00 2015-11-10 23:17:20.625 314 12465.20 103.50 54589.78 88888.00 2015-11-10 23:17:20.750 314 12465.20 103.45 54589.80 88888.00 2015-11-10 23:17:20.875 314 12465.17 103.42 54589.78 88888.00 2015-11-10 23:17:21.000 314 12465.15 103.40 54589.78 88888.00 2015-11-10 23:17:21.125 314 12465.15 103.40 54589.78 88888.00 2015-11-10 23:17:21.250 314 12465.15 103.40 54589.78 88888.00 2015-11-10 23:17:21.375 314 12465.20 103.40 54589.75 88888.00 2015-11-10 23:17:21.500 314 12465.23 103.33 54589.72 88888.00 2015-11-10 23:17:21.625 314 12465.17 103.28 54589.72 88888.00 2015-11-10 23:17:21.750 314 12465.10 103.25 54589.72 88888.00 2015-11-10 23:17:21.875 314 12465.05 103.28 54589.72 88888.00 2015-11-10 23:17:22.000 314 12465.12 103.28 54589.70 88888.00 2015-11-10 23:17:22.125 314 12465.17 103.30 54589.72 88888.00 2015-11-10 23:17:22.250 314 12465.12 103.28 54589.72 88888.00 2015-11-10 23:17:22.375 314 12465.12 103.25 54589.72 88888.00 2015-11-10 23:17:22.500 314 12465.10 103.20 54589.70 88888.00 2015-11-10 23:17:22.625 314 12465.15 103.20 54589.68 88888.00 2015-11-10 23:17:22.750 314 12465.15 103.22 54589.68 88888.00 2015-11-10 23:17:22.875 314 12465.12 103.22 54589.65 88888.00 2015-11-10 23:17:23.000 314 12465.12 103.20 54589.65 88888.00 2015-11-10 23:17:23.125 314 12465.15 103.20 54589.65 88888.00 2015-11-10 23:17:23.250 314 12465.20 103.17 54589.65 88888.00 2015-11-10 23:17:23.375 314 12465.25 103.12 54589.65 88888.00 2015-11-10 23:17:23.500 314 12465.20 103.08 54589.62 88888.00 2015-11-10 23:17:23.625 314 12465.20 103.10 54589.60 88888.00 2015-11-10 23:17:23.750 314 12465.17 103.10 54589.62 88888.00 2015-11-10 23:17:23.875 314 12465.17 103.08 54589.60 88888.00 2015-11-10 23:17:24.000 314 12465.17 103.05 54589.57 88888.00 2015-11-10 23:17:24.125 314 12465.23 103.03 54589.57 88888.00 2015-11-10 23:17:24.250 314 12465.20 103.03 54589.60 88888.00 2015-11-10 23:17:24.375 314 12465.27 103.03 54589.57 88888.00 2015-11-10 23:17:24.500 314 12465.25 102.97 54589.55 88888.00 2015-11-10 23:17:24.625 314 12465.30 102.97 54589.55 88888.00 2015-11-10 23:17:24.750 314 12465.33 102.97 54589.55 88888.00 2015-11-10 23:17:24.875 314 12465.30 103.00 54589.55 88888.00 2015-11-10 23:17:25.000 314 12465.33 103.00 54589.53 88888.00 2015-11-10 23:17:25.125 314 12465.33 103.00 54589.53 88888.00 2015-11-10 23:17:25.250 314 12465.25 102.95 54589.47 88888.00 2015-11-10 23:17:25.375 314 12465.25 102.92 54589.47 88888.00 2015-11-10 23:17:25.500 314 12465.27 102.92 54589.50 88888.00 2015-11-10 23:17:25.625 314 12465.33 102.90 54589.47 88888.00 2015-11-10 23:17:25.750 314 12465.35 102.90 54589.45 88888.00 2015-11-10 23:17:25.875 314 12465.40 102.90 54589.45 88888.00 2015-11-10 23:17:26.000 314 12465.42 102.88 54589.40 88888.00 2015-11-10 23:17:26.125 314 12465.42 102.88 54589.45 88888.00 2015-11-10 23:17:26.250 314 12465.50 102.85 54589.43 88888.00 2015-11-10 23:17:26.375 314 12465.50 102.85 54589.38 88888.00 2015-11-10 23:17:26.500 314 12465.45 102.80 54589.35 88888.00 2015-11-10 23:17:26.625 314 12465.52 102.80 54589.35 88888.00 2015-11-10 23:17:26.750 314 12465.52 102.80 54589.35 88888.00 2015-11-10 23:17:26.875 314 12465.55 102.80 54589.35 88888.00 2015-11-10 23:17:27.000 314 12465.52 102.78 54589.30 88888.00 2015-11-10 23:17:27.125 314 12465.55 102.78 54589.28 88888.00 2015-11-10 23:17:27.250 314 12465.55 102.72 54589.28 88888.00 2015-11-10 23:17:27.375 314 12465.65 102.75 54589.25 88888.00 2015-11-10 23:17:27.500 314 12465.70 102.75 54589.22 88888.00 2015-11-10 23:17:27.625 314 12465.70 102.72 54589.22 88888.00 2015-11-10 23:17:27.750 314 12465.65 102.70 54589.20 88888.00 2015-11-10 23:17:27.875 314 12465.65 102.67 54589.22 88888.00 2015-11-10 23:17:28.000 314 12465.67 102.67 54589.18 88888.00 2015-11-10 23:17:28.125 314 12465.60 102.65 54589.18 88888.00 2015-11-10 23:17:28.250 314 12465.62 102.60 54589.15 88888.00 2015-11-10 23:17:28.375 314 12465.70 102.58 54589.15 88888.00 2015-11-10 23:17:28.500 314 12465.73 102.58 54589.15 88888.00 2015-11-10 23:17:28.625 314 12465.67 102.58 54589.15 88888.00 2015-11-10 23:17:28.750 314 12465.70 102.60 54589.12 88888.00 2015-11-10 23:17:28.875 314 12465.75 102.58 54589.10 88888.00 2015-11-10 23:17:29.000 314 12465.75 102.60 54589.10 88888.00 2015-11-10 23:17:29.125 314 12465.73 102.60 54589.07 88888.00 2015-11-10 23:17:29.250 314 12465.73 102.53 54589.07 88888.00 2015-11-10 23:17:29.375 314 12465.77 102.55 54589.05 88888.00 2015-11-10 23:17:29.500 314 12465.75 102.55 54589.05 88888.00 2015-11-10 23:17:29.625 314 12465.75 102.53 54589.05 88888.00 2015-11-10 23:17:29.750 314 12465.75 102.47 54588.97 88888.00 2015-11-10 23:17:29.875 314 12465.77 102.45 54588.95 88888.00 2015-11-10 23:17:30.000 314 12465.77 102.45 54588.97 88888.00 2015-11-10 23:17:30.125 314 12465.77 102.50 54588.97 88888.00 2015-11-10 23:17:30.250 314 12465.83 102.50 54588.95 88888.00 2015-11-10 23:17:30.375 314 12465.92 102.50 54588.95 88888.00 2015-11-10 23:17:30.500 314 12465.98 102.47 54588.93 88888.00 2015-11-10 23:17:30.625 314 12465.92 102.45 54588.90 88888.00 2015-11-10 23:17:30.750 314 12465.90 102.42 54588.88 88888.00 2015-11-10 23:17:30.875 314 12465.90 102.45 54588.85 88888.00 2015-11-10 23:17:31.000 314 12465.88 102.45 54588.82 88888.00 2015-11-10 23:17:31.125 314 12465.85 102.45 54588.88 88888.00 2015-11-10 23:17:31.250 314 12465.85 102.40 54588.85 88888.00 2015-11-10 23:17:31.375 314 12465.95 102.40 54588.82 88888.00 2015-11-10 23:17:31.500 314 12465.95 102.40 54588.80 88888.00 2015-11-10 23:17:31.625 314 12465.98 102.42 54588.80 88888.00 2015-11-10 23:17:31.750 314 12466.00 102.40 54588.78 88888.00 2015-11-10 23:17:31.875 314 12466.00 102.40 54588.75 88888.00 2015-11-10 23:17:32.000 314 12465.98 102.38 54588.75 88888.00 2015-11-10 23:17:32.125 314 12465.92 102.35 54588.72 88888.00 2015-11-10 23:17:32.250 314 12465.90 102.35 54588.75 88888.00 2015-11-10 23:17:32.375 314 12465.92 102.35 54588.75 88888.00 2015-11-10 23:17:32.500 314 12465.98 102.35 54588.72 88888.00 2015-11-10 23:17:32.625 314 12465.95 102.38 54588.70 88888.00 2015-11-10 23:17:32.750 314 12465.90 102.33 54588.68 88888.00 2015-11-10 23:17:32.875 314 12465.92 102.30 54588.68 88888.00 2015-11-10 23:17:33.000 314 12465.92 102.28 54588.65 88888.00 2015-11-10 23:17:33.125 314 12465.90 102.30 54588.60 88888.00 2015-11-10 23:17:33.250 314 12465.95 102.28 54588.60 88888.00 2015-11-10 23:17:33.375 314 12466.02 102.28 54588.60 88888.00 2015-11-10 23:17:33.500 314 12466.02 102.28 54588.57 88888.00 2015-11-10 23:17:33.625 314 12465.98 102.28 54588.55 88888.00 2015-11-10 23:17:33.750 314 12465.90 102.20 54588.55 88888.00 2015-11-10 23:17:33.875 314 12465.88 102.25 54588.55 88888.00 2015-11-10 23:17:34.000 314 12465.88 102.28 54588.50 88888.00 2015-11-10 23:17:34.125 314 12465.85 102.30 54588.53 88888.00 2015-11-10 23:17:34.250 314 12465.77 102.25 54588.47 88888.00 2015-11-10 23:17:34.375 314 12465.80 102.22 54588.47 88888.00 2015-11-10 23:17:34.500 314 12465.77 102.17 54588.45 88888.00 2015-11-10 23:17:34.625 314 12465.80 102.25 54588.45 88888.00 2015-11-10 23:17:34.750 314 12465.83 102.28 54588.40 88888.00 2015-11-10 23:17:34.875 314 12465.88 102.28 54588.38 88888.00 2015-11-10 23:17:35.000 314 12465.85 102.22 54588.38 88888.00 2015-11-10 23:17:35.125 314 12465.77 102.25 54588.40 88888.00 2015-11-10 23:17:35.250 314 12465.73 102.20 54588.40 88888.00 2015-11-10 23:17:35.375 314 12465.83 102.20 54588.38 88888.00 2015-11-10 23:17:35.500 314 12465.83 102.20 54588.35 88888.00 2015-11-10 23:17:35.625 314 12465.85 102.22 54588.30 88888.00 2015-11-10 23:17:35.750 314 12465.77 102.25 54588.30 88888.00 2015-11-10 23:17:35.875 314 12465.70 102.25 54588.30 88888.00 2015-11-10 23:17:36.000 314 12465.70 102.25 54588.30 88888.00 2015-11-10 23:17:36.125 314 12465.75 102.25 54588.28 88888.00 2015-11-10 23:17:36.250 314 12465.70 102.17 54588.28 88888.00 2015-11-10 23:17:36.375 314 12465.67 102.15 54588.25 88888.00 2015-11-10 23:17:36.500 314 12465.67 102.17 54588.22 88888.00 2015-11-10 23:17:36.625 314 12465.65 102.17 54588.20 88888.00 2015-11-10 23:17:36.750 314 12465.60 102.17 54588.20 88888.00 2015-11-10 23:17:36.875 314 12465.55 102.17 54588.20 88888.00 2015-11-10 23:17:37.000 314 12465.58 102.15 54588.15 88888.00 2015-11-10 23:17:37.125 314 12465.52 102.12 54588.15 88888.00 2015-11-10 23:17:37.250 314 12465.48 102.08 54588.12 88888.00 2015-11-10 23:17:37.375 314 12465.58 102.10 54588.10 88888.00 2015-11-10 23:17:37.500 314 12465.58 102.12 54588.10 88888.00 2015-11-10 23:17:37.625 314 12465.60 102.10 54588.07 88888.00 2015-11-10 23:17:37.750 314 12465.58 102.08 54588.07 88888.00 2015-11-10 23:17:37.875 314 12465.52 102.08 54588.07 88888.00 2015-11-10 23:17:38.000 314 12465.58 102.05 54588.07 88888.00 2015-11-10 23:17:38.125 314 12465.58 102.05 54588.05 88888.00 2015-11-10 23:17:38.250 314 12465.52 102.03 54588.03 88888.00 2015-11-10 23:17:38.375 314 12465.50 102.03 54588.00 88888.00 2015-11-10 23:17:38.500 314 12465.50 101.97 54588.00 88888.00 2015-11-10 23:17:38.625 314 12465.48 101.97 54588.00 88888.00 2015-11-10 23:17:38.750 314 12465.48 101.95 54588.00 88888.00 2015-11-10 23:17:38.875 314 12465.45 101.95 54587.97 88888.00 2015-11-10 23:17:39.000 314 12465.45 101.95 54587.95 88888.00 2015-11-10 23:17:39.125 314 12465.45 101.97 54587.95 88888.00 2015-11-10 23:17:39.250 314 12465.45 101.95 54587.93 88888.00 2015-11-10 23:17:39.375 314 12465.45 101.97 54587.93 88888.00 2015-11-10 23:17:39.500 314 12465.52 101.97 54587.93 88888.00 2015-11-10 23:17:39.625 314 12465.52 101.97 54587.93 88888.00 2015-11-10 23:17:39.750 314 12465.50 101.97 54587.90 88888.00 2015-11-10 23:17:39.875 314 12465.42 101.95 54587.88 88888.00 2015-11-10 23:17:40.000 314 12465.33 101.95 54587.85 88888.00 2015-11-10 23:17:40.125 314 12465.38 101.97 54587.85 88888.00 2015-11-10 23:17:40.250 314 12465.35 101.97 54587.82 88888.00 2015-11-10 23:17:40.375 314 12465.35 101.92 54587.82 88888.00 2015-11-10 23:17:40.500 314 12465.35 101.92 54587.80 88888.00 2015-11-10 23:17:40.625 314 12465.35 101.95 54587.80 88888.00 2015-11-10 23:17:40.750 314 12465.42 101.95 54587.78 88888.00 2015-11-10 23:17:40.875 314 12465.40 101.90 54587.78 88888.00 2015-11-10 23:17:41.000 314 12465.40 101.90 54587.75 88888.00 2015-11-10 23:17:41.125 314 12465.38 101.90 54587.75 88888.00 2015-11-10 23:17:41.250 314 12465.35 101.90 54587.72 88888.00 2015-11-10 23:17:41.375 314 12465.35 101.90 54587.70 88888.00 2015-11-10 23:17:41.500 314 12465.38 101.85 54587.70 88888.00 2015-11-10 23:17:41.625 314 12465.40 101.88 54587.70 88888.00 2015-11-10 23:17:41.750 314 12465.45 101.88 54587.70 88888.00 2015-11-10 23:17:41.875 314 12465.45 101.83 54587.65 88888.00 2015-11-10 23:17:42.000 314 12465.45 101.83 54587.62 88888.00 2015-11-10 23:17:42.125 314 12465.48 101.80 54587.62 88888.00 2015-11-10 23:17:42.250 314 12465.40 101.80 54587.62 88888.00 2015-11-10 23:17:42.375 314 12465.35 101.83 54587.60 88888.00 2015-11-10 23:17:42.500 314 12465.33 101.85 54587.60 88888.00 2015-11-10 23:17:42.625 314 12465.35 101.88 54587.60 88888.00 2015-11-10 23:17:42.750 314 12465.38 101.88 54587.60 88888.00 2015-11-10 23:17:42.875 314 12465.40 101.90 54587.60 88888.00 2015-11-10 23:17:43.000 314 12465.38 101.83 54587.53 88888.00 2015-11-10 23:17:43.125 314 12465.40 101.78 54587.47 88888.00 2015-11-10 23:17:43.250 314 12465.45 101.78 54587.50 88888.00 2015-11-10 23:17:43.375 314 12465.50 101.83 54587.50 88888.00 2015-11-10 23:17:43.500 314 12465.40 101.88 54587.47 88888.00 2015-11-10 23:17:43.625 314 12465.38 101.83 54587.45 88888.00 2015-11-10 23:17:43.750 314 12465.42 101.80 54587.45 88888.00 2015-11-10 23:17:43.875 314 12465.45 101.85 54587.45 88888.00 2015-11-10 23:17:44.000 314 12465.40 101.85 54587.43 88888.00 2015-11-10 23:17:44.125 314 12465.40 101.85 54587.43 88888.00 2015-11-10 23:17:44.250 314 12465.38 101.83 54587.38 88888.00 2015-11-10 23:17:44.375 314 12465.42 101.80 54587.38 88888.00 2015-11-10 23:17:44.500 314 12465.50 101.83 54587.35 88888.00 2015-11-10 23:17:44.625 314 12465.55 101.85 54587.35 88888.00 2015-11-10 23:17:44.750 314 12465.52 101.83 54587.35 88888.00 2015-11-10 23:17:44.875 314 12465.52 101.80 54587.35 88888.00 2015-11-10 23:17:45.000 314 12465.58 101.78 54587.30 88888.00 2015-11-10 23:17:45.125 314 12465.55 101.80 54587.30 88888.00 2015-11-10 23:17:45.250 314 12465.48 101.78 54587.30 88888.00 2015-11-10 23:17:45.375 314 12465.50 101.80 54587.28 88888.00 2015-11-10 23:17:45.500 314 12465.55 101.75 54587.28 88888.00 2015-11-10 23:17:45.625 314 12465.55 101.75 54587.25 88888.00 2015-11-10 23:17:45.750 314 12465.58 101.78 54587.25 88888.00 2015-11-10 23:17:45.875 314 12465.60 101.75 54587.20 88888.00 2015-11-10 23:17:46.000 314 12465.65 101.72 54587.18 88888.00 2015-11-10 23:17:46.125 314 12465.65 101.72 54587.20 88888.00 2015-11-10 23:17:46.250 314 12465.62 101.72 54587.18 88888.00 2015-11-10 23:17:46.375 314 12465.70 101.72 54587.18 88888.00 2015-11-10 23:17:46.500 314 12465.70 101.72 54587.15 88888.00 2015-11-10 23:17:46.625 314 12465.70 101.72 54587.12 88888.00 2015-11-10 23:17:46.750 314 12465.70 101.78 54587.12 88888.00 2015-11-10 23:17:46.875 314 12465.73 101.75 54587.12 88888.00 2015-11-10 23:17:47.000 314 12465.83 101.75 54587.07 88888.00 2015-11-10 23:17:47.125 314 12465.90 101.78 54587.10 88888.00 2015-11-10 23:17:47.250 314 12465.90 101.75 54587.07 88888.00 2015-11-10 23:17:47.375 314 12465.92 101.78 54587.07 88888.00 2015-11-10 23:17:47.500 314 12465.88 101.75 54587.03 88888.00 2015-11-10 23:17:47.625 314 12465.88 101.75 54587.03 88888.00 2015-11-10 23:17:47.750 314 12465.88 101.72 54587.00 88888.00 2015-11-10 23:17:47.875 314 12465.88 101.72 54586.95 88888.00 2015-11-10 23:17:48.000 314 12465.95 101.70 54586.95 88888.00 2015-11-10 23:17:48.125 314 12465.98 101.72 54586.95 88888.00 2015-11-10 23:17:48.250 314 12465.98 101.75 54586.93 88888.00 2015-11-10 23:17:48.375 314 12466.02 101.78 54586.90 88888.00 2015-11-10 23:17:48.500 314 12466.05 101.72 54586.90 88888.00 2015-11-10 23:17:48.625 314 12466.08 101.72 54586.88 88888.00 2015-11-10 23:17:48.750 314 12466.12 101.70 54586.85 88888.00 2015-11-10 23:17:48.875 314 12466.25 101.72 54586.80 88888.00 2015-11-10 23:17:49.000 314 12466.27 101.72 54586.80 88888.00 2015-11-10 23:17:49.125 314 12466.30 101.70 54586.78 88888.00 2015-11-10 23:17:49.250 314 12466.30 101.67 54586.78 88888.00 2015-11-10 23:17:49.375 314 12466.33 101.67 54586.72 88888.00 2015-11-10 23:17:49.500 314 12466.40 101.70 54586.72 88888.00 2015-11-10 23:17:49.625 314 12466.45 101.70 54586.70 88888.00 2015-11-10 23:17:49.750 314 12466.50 101.65 54586.70 88888.00 2015-11-10 23:17:49.875 314 12466.45 101.65 54586.70 88888.00 2015-11-10 23:17:50.000 314 12466.42 101.67 54586.68 88888.00 2015-11-10 23:17:50.125 314 12466.48 101.65 54586.70 88888.00 2015-11-10 23:17:50.250 314 12466.58 101.67 54586.68 88888.00 2015-11-10 23:17:50.375 314 12466.52 101.70 54586.62 88888.00 2015-11-10 23:17:50.500 314 12466.48 101.67 54586.60 88888.00 2015-11-10 23:17:50.625 314 12466.50 101.67 54586.62 88888.00 2015-11-10 23:17:50.750 314 12466.55 101.70 54586.60 88888.00 2015-11-10 23:17:50.875 314 12466.52 101.67 54586.57 88888.00 2015-11-10 23:17:51.000 314 12466.55 101.67 54586.55 88888.00 2015-11-10 23:17:51.125 314 12466.62 101.67 54586.55 88888.00 2015-11-10 23:17:51.250 314 12466.65 101.67 54586.50 88888.00 2015-11-10 23:17:51.375 314 12466.62 101.70 54586.50 88888.00 2015-11-10 23:17:51.500 314 12466.70 101.65 54586.47 88888.00 2015-11-10 23:17:51.625 314 12466.83 101.67 54586.47 88888.00 2015-11-10 23:17:51.750 314 12466.85 101.65 54586.47 88888.00 2015-11-10 23:17:51.875 314 12466.90 101.67 54586.47 88888.00 2015-11-10 23:17:52.000 314 12466.98 101.67 54586.45 88888.00 2015-11-10 23:17:52.125 314 12466.98 101.70 54586.43 88888.00 2015-11-10 23:17:52.250 314 12466.90 101.70 54586.43 88888.00 2015-11-10 23:17:52.375 314 12466.95 101.70 54586.43 88888.00 2015-11-10 23:17:52.500 314 12467.00 101.67 54586.38 88888.00 2015-11-10 23:17:52.625 314 12467.10 101.67 54586.38 88888.00 2015-11-10 23:17:52.750 314 12467.17 101.67 54586.35 88888.00 2015-11-10 23:17:52.875 314 12467.17 101.65 54586.32 88888.00 2015-11-10 23:17:53.000 314 12467.20 101.67 54586.30 88888.00 2015-11-10 23:17:53.125 314 12467.23 101.67 54586.28 88888.00 2015-11-10 23:17:53.250 314 12467.25 101.67 54586.28 88888.00 2015-11-10 23:17:53.375 314 12467.30 101.70 54586.28 88888.00 2015-11-10 23:17:53.500 314 12467.27 101.70 54586.25 88888.00 2015-11-10 23:17:53.625 314 12467.27 101.72 54586.25 88888.00 2015-11-10 23:17:53.750 314 12467.27 101.72 54586.20 88888.00 2015-11-10 23:17:53.875 314 12467.30 101.72 54586.15 88888.00 2015-11-10 23:17:54.000 314 12467.33 101.72 54586.15 88888.00 2015-11-10 23:17:54.125 314 12467.38 101.75 54586.15 88888.00 2015-11-10 23:17:54.250 314 12467.42 101.78 54586.15 88888.00 2015-11-10 23:17:54.375 314 12467.42 101.75 54586.12 88888.00 2015-11-10 23:17:54.500 314 12467.40 101.78 54586.12 88888.00 2015-11-10 23:17:54.625 314 12467.35 101.80 54586.10 88888.00 2015-11-10 23:17:54.750 314 12467.40 101.80 54586.10 88888.00 2015-11-10 23:17:54.875 314 12467.52 101.80 54586.05 88888.00 2015-11-10 23:17:55.000 314 12467.55 101.75 54586.03 88888.00 2015-11-10 23:17:55.125 314 12467.55 101.80 54586.03 88888.00 2015-11-10 23:17:55.250 314 12467.52 101.80 54586.05 88888.00 2015-11-10 23:17:55.375 314 12467.58 101.83 54586.03 88888.00 2015-11-10 23:17:55.500 314 12467.65 101.83 54586.00 88888.00 2015-11-10 23:17:55.625 314 12467.75 101.90 54585.97 88888.00 2015-11-10 23:17:55.750 314 12467.83 101.90 54585.97 88888.00 2015-11-10 23:17:55.875 314 12467.75 101.90 54585.95 88888.00 2015-11-10 23:17:56.000 314 12467.73 101.88 54585.93 88888.00 2015-11-10 23:17:56.125 314 12467.75 101.90 54585.93 88888.00 2015-11-10 23:17:56.250 314 12467.67 101.85 54585.90 88888.00 2015-11-10 23:17:56.375 314 12467.77 101.90 54585.90 88888.00 2015-11-10 23:17:56.500 314 12467.85 101.92 54585.90 88888.00 2015-11-10 23:17:56.625 314 12467.90 101.92 54585.85 88888.00 2015-11-10 23:17:56.750 314 12467.95 101.92 54585.82 88888.00 2015-11-10 23:17:56.875 314 12467.98 101.90 54585.80 88888.00 2015-11-10 23:17:57.000 314 12468.00 101.92 54585.80 88888.00 2015-11-10 23:17:57.125 314 12468.02 101.92 54585.78 88888.00 2015-11-10 23:17:57.250 314 12468.08 101.97 54585.75 88888.00 2015-11-10 23:17:57.375 314 12468.08 101.97 54585.78 88888.00 2015-11-10 23:17:57.500 314 12468.08 101.97 54585.78 88888.00 2015-11-10 23:17:57.625 314 12468.08 101.95 54585.75 88888.00 2015-11-10 23:17:57.750 314 12468.17 101.95 54585.75 88888.00 2015-11-10 23:17:57.875 314 12468.25 101.95 54585.72 88888.00 2015-11-10 23:17:58.000 314 12468.30 101.92 54585.72 88888.00 2015-11-10 23:17:58.125 314 12468.33 101.95 54585.72 88888.00 2015-11-10 23:17:58.250 314 12468.27 101.92 54585.70 88888.00 2015-11-10 23:17:58.375 314 12468.25 101.95 54585.68 88888.00 2015-11-10 23:17:58.500 314 12468.35 101.95 54585.68 88888.00 2015-11-10 23:17:58.625 314 12468.42 101.95 54585.68 88888.00 2015-11-10 23:17:58.750 314 12468.48 101.95 54585.68 88888.00 2015-11-10 23:17:58.875 314 12468.45 101.95 54585.65 88888.00 2015-11-10 23:17:59.000 314 12468.50 101.95 54585.60 88888.00 2015-11-10 23:17:59.125 314 12468.48 101.95 54585.62 88888.00 2015-11-10 23:17:59.250 314 12468.48 101.90 54585.62 88888.00 2015-11-10 23:17:59.375 314 12468.52 101.92 54585.60 88888.00 2015-11-10 23:17:59.500 314 12468.58 101.95 54585.57 88888.00 2015-11-10 23:17:59.625 314 12468.62 101.90 54585.57 88888.00 2015-11-10 23:17:59.750 314 12468.67 101.92 54585.57 88888.00 2015-11-10 23:17:59.875 314 12468.70 101.92 54585.57 88888.00 2015-11-10 23:18:00.000 314 12468.73 101.88 54585.55 88888.00 2015-11-10 23:18:00.125 314 12468.80 101.92 54585.53 88888.00 2015-11-10 23:18:00.250 314 12468.80 101.90 54585.50 88888.00 2015-11-10 23:18:00.375 314 12468.85 101.95 54585.47 88888.00 2015-11-10 23:18:00.500 314 12468.85 101.97 54585.47 88888.00 2015-11-10 23:18:00.625 314 12468.88 101.95 54585.45 88888.00 2015-11-10 23:18:00.750 314 12468.92 101.95 54585.43 88888.00 2015-11-10 23:18:00.875 314 12468.98 101.95 54585.45 88888.00 2015-11-10 23:18:01.000 314 12469.05 102.03 54585.45 88888.00 2015-11-10 23:18:01.125 314 12469.02 102.00 54585.43 88888.00 2015-11-10 23:18:01.250 314 12469.00 101.97 54585.43 88888.00 2015-11-10 23:18:01.375 314 12469.05 101.97 54585.40 88888.00 2015-11-10 23:18:01.500 314 12469.10 102.00 54585.40 88888.00 2015-11-10 23:18:01.625 314 12469.15 102.03 54585.38 88888.00 2015-11-10 23:18:01.750 314 12469.25 102.08 54585.38 88888.00 2015-11-10 23:18:01.875 314 12469.35 102.08 54585.32 88888.00 2015-11-10 23:18:02.000 314 12469.35 102.05 54585.30 88888.00 2015-11-10 23:18:02.125 314 12469.35 102.05 54585.28 88888.00 2015-11-10 23:18:02.250 314 12469.35 102.03 54585.32 88888.00 2015-11-10 23:18:02.375 314 12469.48 102.03 54585.30 88888.00 2015-11-10 23:18:02.500 314 12469.55 102.03 54585.25 88888.00 2015-11-10 23:18:02.625 314 12469.60 102.03 54585.28 88888.00 2015-11-10 23:18:02.750 314 12469.65 101.97 54585.25 88888.00 2015-11-10 23:18:02.875 314 12469.70 101.97 54585.22 88888.00 2015-11-10 23:18:03.000 314 12469.77 102.05 54585.20 88888.00 2015-11-10 23:18:03.125 314 12469.80 102.12 54585.20 88888.00 2015-11-10 23:18:03.250 314 12469.77 102.10 54585.18 88888.00 2015-11-10 23:18:03.375 314 12469.85 102.08 54585.12 88888.00 2015-11-10 23:18:03.500 314 12469.85 102.08 54585.12 88888.00 2015-11-10 23:18:03.625 314 12469.90 102.10 54585.15 88888.00 2015-11-10 23:18:03.750 314 12469.98 102.08 54585.15 88888.00 2015-11-10 23:18:03.875 314 12470.05 102.08 54585.15 88888.00 2015-11-10 23:18:04.000 314 12470.05 102.05 54585.10 88888.00 2015-11-10 23:18:04.125 314 12470.05 102.10 54585.10 88888.00 2015-11-10 23:18:04.250 314 12470.10 102.12 54585.10 88888.00 2015-11-10 23:18:04.375 314 12470.12 102.12 54585.07 88888.00 2015-11-10 23:18:04.500 314 12470.23 102.12 54585.10 88888.00 2015-11-10 23:18:04.625 314 12470.33 102.12 54585.07 88888.00 2015-11-10 23:18:04.750 314 12470.38 102.17 54585.07 88888.00 2015-11-10 23:18:04.875 314 12470.40 102.15 54585.05 88888.00 2015-11-10 23:18:05.000 314 12470.45 102.17 54585.03 88888.00 2015-11-10 23:18:05.125 314 12470.50 102.17 54585.03 88888.00 2015-11-10 23:18:05.250 314 12470.55 102.20 54585.03 88888.00 2015-11-10 23:18:05.375 314 12470.62 102.25 54584.97 88888.00 2015-11-10 23:18:05.500 314 12470.65 102.22 54584.97 88888.00 2015-11-10 23:18:05.625 314 12470.62 102.22 54584.97 88888.00 2015-11-10 23:18:05.750 314 12470.60 102.22 54584.97 88888.00 2015-11-10 23:18:05.875 314 12470.67 102.28 54584.97 88888.00 2015-11-10 23:18:06.000 314 12470.73 102.30 54584.93 88888.00 2015-11-10 23:18:06.125 314 12470.83 102.30 54584.93 88888.00 2015-11-10 23:18:06.250 314 12470.85 102.28 54584.93 88888.00 2015-11-10 23:18:06.375 314 12470.92 102.30 54584.90 88888.00 2015-11-10 23:18:06.500 314 12470.98 102.30 54584.85 88888.00 2015-11-10 23:18:06.625 314 12471.08 102.33 54584.85 88888.00 2015-11-10 23:18:06.750 314 12471.15 102.35 54584.85 88888.00 2015-11-10 23:18:06.875 314 12471.17 102.35 54584.85 88888.00 2015-11-10 23:18:07.000 314 12471.23 102.35 54584.82 88888.00 2015-11-10 23:18:07.125 314 12471.30 102.35 54584.82 88888.00 2015-11-10 23:18:07.250 314 12471.38 102.35 54584.85 88888.00 2015-11-10 23:18:07.375 314 12471.52 102.38 54584.80 88888.00 2015-11-10 23:18:07.500 314 12471.45 102.35 54584.78 88888.00 2015-11-10 23:18:07.625 314 12471.38 102.30 54584.80 88888.00 2015-11-10 23:18:07.750 314 12471.42 102.30 54584.80 88888.00 2015-11-10 23:18:07.875 314 12471.48 102.35 54584.80 88888.00 2015-11-10 23:18:08.000 314 12471.50 102.38 54584.80 88888.00 2015-11-10 23:18:08.125 314 12471.62 102.38 54584.78 88888.00 2015-11-10 23:18:08.250 314 12471.75 102.38 54584.78 88888.00 2015-11-10 23:18:08.375 314 12471.83 102.40 54584.80 88888.00 2015-11-10 23:18:08.500 314 12471.75 102.40 54584.78 88888.00 2015-11-10 23:18:08.625 314 12471.65 102.42 54584.75 88888.00 2015-11-10 23:18:08.750 314 12471.70 102.38 54584.72 88888.00 2015-11-10 23:18:08.875 314 12471.80 102.40 54584.72 88888.00 2015-11-10 23:18:09.000 314 12471.98 102.42 54584.72 88888.00 2015-11-10 23:18:09.125 314 12472.02 102.42 54584.72 88888.00 2015-11-10 23:18:09.250 314 12472.05 102.40 54584.70 88888.00 2015-11-10 23:18:09.375 314 12472.10 102.42 54584.68 88888.00 2015-11-10 23:18:09.500 314 12472.10 102.40 54584.65 88888.00 2015-11-10 23:18:09.625 314 12472.12 102.42 54584.68 88888.00 2015-11-10 23:18:09.750 314 12472.23 102.40 54584.68 88888.00 2015-11-10 23:18:09.875 314 12472.30 102.40 54584.68 88888.00 2015-11-10 23:18:10.000 314 12472.42 102.42 54584.65 88888.00 2015-11-10 23:18:10.125 314 12472.42 102.42 54584.65 88888.00 2015-11-10 23:18:10.250 314 12472.38 102.38 54584.65 88888.00 2015-11-10 23:18:10.375 314 12472.45 102.35 54584.65 88888.00 2015-11-10 23:18:10.500 314 12472.48 102.35 54584.65 88888.00 2015-11-10 23:18:10.625 314 12472.45 102.35 54584.65 88888.00 2015-11-10 23:18:10.750 314 12472.45 102.38 54584.65 88888.00 2015-11-10 23:18:10.875 314 12472.55 102.40 54584.65 88888.00 2015-11-10 23:18:11.000 314 12472.65 102.38 54584.62 88888.00 2015-11-10 23:18:11.125 314 12472.65 102.33 54584.65 88888.00 2015-11-10 23:18:11.250 314 12472.62 102.22 54584.65 88888.00 2015-11-10 23:18:11.375 314 12472.70 102.20 54584.62 88888.00 2015-11-10 23:18:11.500 314 12472.75 102.20 54584.60 88888.00 2015-11-10 23:18:11.625 314 12472.75 102.15 54584.57 88888.00 2015-11-10 23:18:11.750 314 12472.73 102.10 54584.60 88888.00 2015-11-10 23:18:11.875 314 12472.75 102.08 54584.57 88888.00 2015-11-10 23:18:12.000 314 12472.75 102.05 54584.57 88888.00 2015-11-10 23:18:12.125 314 12472.73 102.05 54584.62 88888.00 2015-11-10 23:18:12.250 314 12472.75 102.03 54584.60 88888.00 2015-11-10 23:18:12.375 314 12472.88 102.03 54584.62 88888.00 2015-11-10 23:18:12.500 314 12472.85 102.03 54584.60 88888.00 2015-11-10 23:18:12.625 314 12472.80 102.03 54584.60 88888.00 2015-11-10 23:18:12.750 314 12472.80 102.05 54584.60 88888.00 2015-11-10 23:18:12.875 314 12472.83 102.05 54584.60 88888.00 2015-11-10 23:18:13.000 314 12472.83 102.03 54584.60 88888.00 2015-11-10 23:18:13.125 314 12472.80 102.00 54584.57 88888.00 2015-11-10 23:18:13.250 314 12472.83 101.92 54584.57 88888.00 2015-11-10 23:18:13.375 314 12472.88 101.92 54584.57 88888.00 2015-11-10 23:18:13.500 314 12472.92 101.90 54584.57 88888.00 2015-11-10 23:18:13.625 314 12472.95 101.90 54584.57 88888.00 2015-11-10 23:18:13.750 314 12472.92 101.88 54584.57 88888.00 2015-11-10 23:18:13.875 314 12472.92 101.85 54584.57 88888.00 2015-11-10 23:18:14.000 314 12472.95 101.80 54584.55 88888.00 2015-11-10 23:18:14.125 314 12472.98 101.80 54584.55 88888.00 2015-11-10 23:18:14.250 314 12473.02 101.75 54584.55 88888.00 2015-11-10 23:18:14.375 314 12473.05 101.72 54584.53 88888.00 2015-11-10 23:18:14.500 314 12473.05 101.70 54584.55 88888.00 2015-11-10 23:18:14.625 314 12473.10 101.70 54584.55 88888.00 2015-11-10 23:18:14.750 314 12473.15 101.65 54584.55 88888.00 2015-11-10 23:18:14.875 314 12473.15 101.65 54584.55 88888.00 2015-11-10 23:18:15.000 314 12473.17 101.62 54584.55 88888.00 2015-11-10 23:18:15.125 314 12473.23 101.60 54584.60 88888.00 2015-11-10 23:18:15.250 314 12473.17 101.58 54584.57 88888.00 2015-11-10 23:18:15.375 314 12473.12 101.53 54584.57 88888.00 2015-11-10 23:18:15.500 314 12473.15 101.50 54584.55 88888.00 2015-11-10 23:18:15.625 314 12473.17 101.47 54584.55 88888.00 2015-11-10 23:18:15.750 314 12473.25 101.45 54584.57 88888.00 2015-11-10 23:18:15.875 314 12473.23 101.42 54584.57 88888.00 2015-11-10 23:18:16.000 314 12473.20 101.38 54584.55 88888.00 2015-11-10 23:18:16.125 314 12473.25 101.33 54584.57 88888.00 2015-11-10 23:18:16.250 314 12473.30 101.30 54584.57 88888.00 2015-11-10 23:18:16.375 314 12473.27 101.30 54584.60 88888.00 2015-11-10 23:18:16.500 314 12473.27 101.25 54584.60 88888.00 2015-11-10 23:18:16.625 314 12473.35 101.25 54584.60 88888.00 2015-11-10 23:18:16.750 314 12473.35 101.22 54584.60 88888.00 2015-11-10 23:18:16.875 314 12473.27 101.20 54584.60 88888.00 2015-11-10 23:18:17.000 314 12473.30 101.15 54584.60 88888.00 2015-11-10 23:18:17.125 314 12473.30 101.08 54584.57 88888.00 2015-11-10 23:18:17.250 314 12473.30 101.08 54584.62 88888.00 2015-11-10 23:18:17.375 314 12473.33 101.08 54584.62 88888.00 2015-11-10 23:18:17.500 314 12473.35 101.03 54584.60 88888.00 2015-11-10 23:18:17.625 314 12473.38 101.00 54584.57 88888.00 2015-11-10 23:18:17.750 314 12473.35 101.00 54584.60 88888.00 2015-11-10 23:18:17.875 314 12473.30 100.97 54584.60 88888.00 2015-11-10 23:18:18.000 314 12473.27 100.92 54584.60 88888.00 2015-11-10 23:18:18.125 314 12473.25 100.90 54584.60 88888.00 2015-11-10 23:18:18.250 314 12473.25 100.90 54584.62 88888.00 2015-11-10 23:18:18.375 314 12473.38 100.88 54584.62 88888.00 2015-11-10 23:18:18.500 314 12473.40 100.85 54584.62 88888.00 2015-11-10 23:18:18.625 314 12473.42 100.83 54584.62 88888.00 2015-11-10 23:18:18.750 314 12473.40 100.80 54584.62 88888.00 2015-11-10 23:18:18.875 314 12473.42 100.80 54584.62 88888.00 2015-11-10 23:18:19.000 314 12473.48 100.78 54584.62 88888.00 2015-11-10 23:18:19.125 314 12473.50 100.75 54584.62 88888.00 2015-11-10 23:18:19.250 314 12473.45 100.75 54584.65 88888.00 2015-11-10 23:18:19.375 314 12473.50 100.72 54584.65 88888.00 2015-11-10 23:18:19.500 314 12473.50 100.67 54584.65 88888.00 2015-11-10 23:18:19.625 314 12473.52 100.65 54584.65 88888.00 2015-11-10 23:18:19.750 314 12473.55 100.60 54584.62 88888.00 2015-11-10 23:18:19.875 314 12473.58 100.62 54584.60 88888.00 2015-11-10 23:18:20.000 314 12473.62 100.58 54584.60 88888.00 2015-11-10 23:18:20.125 314 12473.62 100.55 54584.62 88888.00 2015-11-10 23:18:20.250 314 12473.62 100.58 54584.65 88888.00 2015-11-10 23:18:20.375 314 12473.67 100.53 54584.65 88888.00 2015-11-10 23:18:20.500 314 12473.65 100.50 54584.62 88888.00 2015-11-10 23:18:20.625 314 12473.62 100.50 54584.62 88888.00 2015-11-10 23:18:20.750 314 12473.65 100.50 54584.60 88888.00 2015-11-10 23:18:20.875 314 12473.62 100.45 54584.62 88888.00 2015-11-10 23:18:21.000 314 12473.62 100.50 54584.62 88888.00 2015-11-10 23:18:21.125 314 12473.65 100.50 54584.65 88888.00 2015-11-10 23:18:21.250 314 12473.65 100.47 54584.65 88888.00 2015-11-10 23:18:21.375 314 12473.65 100.45 54584.65 88888.00 2015-11-10 23:18:21.500 314 12473.67 100.42 54584.62 88888.00 2015-11-10 23:18:21.625 314 12473.77 100.40 54584.60 88888.00 2015-11-10 23:18:21.750 314 12473.77 100.40 54584.60 88888.00 2015-11-10 23:18:21.875 314 12473.77 100.42 54584.60 88888.00 2015-11-10 23:18:22.000 314 12473.88 100.38 54584.60 88888.00 2015-11-10 23:18:22.125 314 12473.95 100.38 54584.57 88888.00 2015-11-10 23:18:22.250 314 12473.90 100.38 54584.60 88888.00 2015-11-10 23:18:22.375 314 12473.85 100.40 54584.60 88888.00 2015-11-10 23:18:22.500 314 12473.88 100.40 54584.60 88888.00 2015-11-10 23:18:22.625 314 12473.95 100.38 54584.60 88888.00 2015-11-10 23:18:22.750 314 12474.02 100.40 54584.62 88888.00 2015-11-10 23:18:22.875 314 12474.08 100.45 54584.60 88888.00 2015-11-10 23:18:23.000 314 12474.08 100.45 54584.55 88888.00 2015-11-10 23:18:23.125 314 12474.10 100.45 54584.55 88888.00 2015-11-10 23:18:23.250 314 12474.15 100.47 54584.57 88888.00 2015-11-10 23:18:23.375 314 12474.23 100.50 54584.55 88888.00 2015-11-10 23:18:23.500 314 12474.20 100.53 54584.53 88888.00 2015-11-10 23:18:23.625 314 12474.23 100.53 54584.50 88888.00 2015-11-10 23:18:23.750 314 12474.30 100.53 54584.53 88888.00 2015-11-10 23:18:23.875 314 12474.38 100.55 54584.55 88888.00 2015-11-10 23:18:24.000 314 12474.38 100.58 54584.55 88888.00 2015-11-10 23:18:24.125 314 12474.38 100.60 54584.55 88888.00 2015-11-10 23:18:24.250 314 12474.35 100.60 54584.53 88888.00 2015-11-10 23:18:24.375 314 12474.48 100.62 54584.47 88888.00 2015-11-10 23:18:24.500 314 12474.55 100.67 54584.50 88888.00 2015-11-10 23:18:24.625 314 12474.58 100.70 54584.50 88888.00 2015-11-10 23:18:24.750 314 12474.52 100.72 54584.47 88888.00 2015-11-10 23:18:24.875 314 12474.58 100.72 54584.47 88888.00 2015-11-10 23:18:25.000 314 12474.67 100.75 54584.47 88888.00 2015-11-10 23:18:25.125 314 12474.73 100.70 54584.50 88888.00 2015-11-10 23:18:25.250 314 12474.67 100.72 54584.45 88888.00 2015-11-10 23:18:25.375 314 12474.65 100.75 54584.43 88888.00 2015-11-10 23:18:25.500 314 12474.70 100.78 54584.43 88888.00 2015-11-10 23:18:25.625 314 12474.77 100.78 54584.43 88888.00 2015-11-10 23:18:25.750 314 12474.85 100.78 54584.40 88888.00 2015-11-10 23:18:25.875 314 12474.92 100.80 54584.40 88888.00 2015-11-10 23:18:26.000 314 12474.92 100.83 54584.38 88888.00 2015-11-10 23:18:26.125 314 12474.98 100.88 54584.38 88888.00 2015-11-10 23:18:26.250 314 12475.00 100.83 54584.40 88888.00 2015-11-10 23:18:26.375 314 12475.12 100.85 54584.38 88888.00 2015-11-10 23:18:26.500 314 12475.15 100.88 54584.38 88888.00 2015-11-10 23:18:26.625 314 12475.17 100.92 54584.35 88888.00 2015-11-10 23:18:26.750 314 12475.25 100.92 54584.35 88888.00 2015-11-10 23:18:26.875 314 12475.30 100.92 54584.35 88888.00 2015-11-10 23:18:27.000 314 12475.38 100.95 54584.32 88888.00 2015-11-10 23:18:27.125 314 12475.42 101.05 54584.32 88888.00 2015-11-10 23:18:27.250 314 12475.45 101.08 54584.30 88888.00 2015-11-10 23:18:27.375 314 12475.52 101.10 54584.30 88888.00 2015-11-10 23:18:27.500 314 12475.60 101.08 54584.30 88888.00 2015-11-10 23:18:27.625 314 12475.65 101.08 54584.30 88888.00 2015-11-10 23:18:27.750 314 12475.70 101.12 54584.30 88888.00 2015-11-10 23:18:27.875 314 12475.75 101.17 54584.30 88888.00 2015-11-10 23:18:28.000 314 12475.83 101.17 54584.30 88888.00 2015-11-10 23:18:28.125 314 12475.85 101.20 54584.30 88888.00 2015-11-10 23:18:28.250 314 12475.83 101.28 54584.30 88888.00 2015-11-10 23:18:28.375 314 12475.90 101.30 54584.30 88888.00 2015-11-10 23:18:28.500 314 12475.92 101.33 54584.25 88888.00 2015-11-10 23:18:28.625 314 12476.00 101.35 54584.28 88888.00 2015-11-10 23:18:28.750 314 12476.08 101.40 54584.30 88888.00 2015-11-10 23:18:28.875 314 12476.08 101.42 54584.30 88888.00 2015-11-10 23:18:29.000 314 12476.17 101.42 54584.28 88888.00 2015-11-10 23:18:29.125 314 12476.20 101.40 54584.30 88888.00 2015-11-10 23:18:29.250 314 12476.23 101.40 54584.28 88888.00 2015-11-10 23:18:29.375 314 12476.30 101.45 54584.25 88888.00 2015-11-10 23:18:29.500 314 12476.35 101.47 54584.28 88888.00 2015-11-10 23:18:29.625 314 12476.40 101.50 54584.30 88888.00 2015-11-10 23:18:29.750 314 12476.45 101.53 54584.28 88888.00 2015-11-10 23:18:29.875 314 12476.52 101.53 54584.28 88888.00 2015-11-10 23:18:30.000 314 12476.52 101.47 54584.28 88888.00 2015-11-10 23:18:30.125 314 12476.52 101.45 54584.28 88888.00 2015-11-10 23:18:30.250 314 12476.55 101.53 54584.25 88888.00 2015-11-10 23:18:30.375 314 12476.62 101.55 54584.25 88888.00 2015-11-10 23:18:30.500 314 12476.67 101.58 54584.25 88888.00 2015-11-10 23:18:30.625 314 12476.73 101.60 54584.28 88888.00 2015-11-10 23:18:30.750 314 12476.77 101.60 54584.25 88888.00 2015-11-10 23:18:30.875 314 12476.80 101.60 54584.25 88888.00 2015-11-10 23:18:31.000 314 12476.83 101.58 54584.25 88888.00 2015-11-10 23:18:31.125 314 12476.88 101.58 54584.25 88888.00 2015-11-10 23:18:31.250 314 12476.85 101.60 54584.28 88888.00 2015-11-10 23:18:31.375 314 12476.90 101.62 54584.28 88888.00 2015-11-10 23:18:31.500 314 12477.00 101.65 54584.30 88888.00 2015-11-10 23:18:31.625 314 12477.15 101.65 54584.30 88888.00 2015-11-10 23:18:31.750 314 12477.17 101.70 54584.28 88888.00 2015-11-10 23:18:31.875 314 12477.10 101.67 54584.28 88888.00 2015-11-10 23:18:32.000 314 12477.12 101.65 54584.30 88888.00 2015-11-10 23:18:32.125 314 12477.23 101.67 54584.30 88888.00 2015-11-10 23:18:32.250 314 12477.23 101.65 54584.28 88888.00 2015-11-10 23:18:32.375 314 12477.25 101.65 54584.25 88888.00 2015-11-10 23:18:32.500 314 12477.23 101.62 54584.28 88888.00 2015-11-10 23:18:32.625 314 12477.27 101.62 54584.28 88888.00 2015-11-10 23:18:32.750 314 12477.38 101.60 54584.28 88888.00 2015-11-10 23:18:32.875 314 12477.40 101.58 54584.28 88888.00 2015-11-10 23:18:33.000 314 12477.42 101.55 54584.28 88888.00 2015-11-10 23:18:33.125 314 12477.45 101.58 54584.30 88888.00 2015-11-10 23:18:33.250 314 12477.42 101.58 54584.28 88888.00 2015-11-10 23:18:33.375 314 12477.48 101.58 54584.30 88888.00 2015-11-10 23:18:33.500 314 12477.45 101.53 54584.32 88888.00 2015-11-10 23:18:33.625 314 12477.45 101.53 54584.30 88888.00 2015-11-10 23:18:33.750 314 12477.52 101.53 54584.32 88888.00 2015-11-10 23:18:33.875 314 12477.52 101.47 54584.30 88888.00 2015-11-10 23:18:34.000 314 12477.55 101.45 54584.32 88888.00 2015-11-10 23:18:34.125 314 12477.58 101.45 54584.32 88888.00 2015-11-10 23:18:34.250 314 12477.55 101.40 54584.32 88888.00 2015-11-10 23:18:34.375 314 12477.60 101.38 54584.32 88888.00 2015-11-10 23:18:34.500 314 12477.62 101.38 54584.38 88888.00 2015-11-10 23:18:34.625 314 12477.67 101.35 54584.38 88888.00 2015-11-10 23:18:34.750 314 12477.73 101.35 54584.38 88888.00 2015-11-10 23:18:34.875 314 12477.80 101.33 54584.35 88888.00 2015-11-10 23:18:35.000 314 12477.85 101.33 54584.35 88888.00 2015-11-10 23:18:35.125 314 12477.85 101.33 54584.38 88888.00 2015-11-10 23:18:35.250 314 12477.80 101.25 54584.40 88888.00 2015-11-10 23:18:35.375 314 12477.88 101.25 54584.40 88888.00 2015-11-10 23:18:35.500 314 12477.92 101.22 54584.40 88888.00 2015-11-10 23:18:35.625 314 12477.95 101.22 54584.43 88888.00 2015-11-10 23:18:35.750 314 12477.95 101.22 54584.43 88888.00 2015-11-10 23:18:35.875 314 12477.95 101.17 54584.43 88888.00 2015-11-10 23:18:36.000 314 12478.05 101.15 54584.40 88888.00 2015-11-10 23:18:36.125 314 12478.10 101.15 54584.40 88888.00 2015-11-10 23:18:36.250 314 12478.05 101.10 54584.40 88888.00 2015-11-10 23:18:36.375 314 12478.05 101.12 54584.45 88888.00 2015-11-10 23:18:36.500 314 12478.05 101.10 54584.43 88888.00 2015-11-10 23:18:36.625 314 12478.10 101.08 54584.45 88888.00 2015-11-10 23:18:36.750 314 12478.02 101.05 54584.45 88888.00 2015-11-10 23:18:36.875 314 12478.12 101.05 54584.43 88888.00 2015-11-10 23:18:37.000 314 12478.23 101.00 54584.45 88888.00 2015-11-10 23:18:37.125 314 12478.23 101.00 54584.47 88888.00 2015-11-10 23:18:37.250 314 12478.23 101.00 54584.50 88888.00 2015-11-10 23:18:37.375 314 12478.25 101.00 54584.53 88888.00 2015-11-10 23:18:37.500 314 12478.27 100.97 54584.53 88888.00 2015-11-10 23:18:37.625 314 12478.30 100.97 54584.53 88888.00 2015-11-10 23:18:37.750 314 12478.27 100.97 54584.55 88888.00 2015-11-10 23:18:37.875 314 12478.25 100.92 54584.57 88888.00 2015-11-10 23:18:38.000 314 12478.23 100.88 54584.55 88888.00 2015-11-10 23:18:38.125 314 12478.30 100.88 54584.55 88888.00 2015-11-10 23:18:38.250 314 12478.33 100.90 54584.60 88888.00 2015-11-10 23:18:38.375 314 12478.40 100.90 54584.62 88888.00 2015-11-10 23:18:38.500 314 12478.45 100.85 54584.60 88888.00 2015-11-10 23:18:38.625 314 12478.48 100.80 54584.62 88888.00 2015-11-10 23:18:38.750 314 12478.50 100.78 54584.60 88888.00 2015-11-10 23:18:38.875 314 12478.52 100.78 54584.60 88888.00 2015-11-10 23:18:39.000 314 12478.50 100.78 54584.60 88888.00 2015-11-10 23:18:39.125 314 12478.50 100.78 54584.62 88888.00 2015-11-10 23:18:39.250 314 12478.52 100.70 54584.65 88888.00 2015-11-10 23:18:39.375 314 12478.52 100.72 54584.62 88888.00 2015-11-10 23:18:39.500 314 12478.50 100.70 54584.65 88888.00 2015-11-10 23:18:39.625 314 12478.52 100.67 54584.65 88888.00 2015-11-10 23:18:39.750 314 12478.50 100.70 54584.68 88888.00 2015-11-10 23:18:39.875 314 12478.52 100.65 54584.68 88888.00 2015-11-10 23:18:40.000 314 12478.58 100.60 54584.68 88888.00 2015-11-10 23:18:40.125 314 12478.67 100.55 54584.70 88888.00 2015-11-10 23:18:40.250 314 12478.67 100.53 54584.72 88888.00 2015-11-10 23:18:40.375 314 12478.73 100.50 54584.70 88888.00 2015-11-10 23:18:40.500 314 12478.70 100.53 54584.70 88888.00 2015-11-10 23:18:40.625 314 12478.70 100.50 54584.70 88888.00 2015-11-10 23:18:40.750 314 12478.77 100.47 54584.72 88888.00 2015-11-10 23:18:40.875 314 12478.80 100.47 54584.72 88888.00 2015-11-10 23:18:41.000 314 12478.85 100.47 54584.72 88888.00 2015-11-10 23:18:41.125 314 12478.83 100.47 54584.70 88888.00 2015-11-10 23:18:41.250 314 12478.83 100.45 54584.72 88888.00 2015-11-10 23:18:41.375 314 12478.88 100.45 54584.72 88888.00 2015-11-10 23:18:41.500 314 12478.92 100.42 54584.72 88888.00 2015-11-10 23:18:41.625 314 12478.95 100.42 54584.72 88888.00 2015-11-10 23:18:41.750 314 12479.00 100.35 54584.72 88888.00 2015-11-10 23:18:41.875 314 12479.00 100.33 54584.75 88888.00 2015-11-10 23:18:42.000 314 12479.02 100.30 54584.78 88888.00 2015-11-10 23:18:42.125 314 12479.02 100.30 54584.78 88888.00 2015-11-10 23:18:42.250 314 12478.98 100.35 54584.78 88888.00 2015-11-10 23:18:42.375 314 12479.02 100.33 54584.78 88888.00 2015-11-10 23:18:42.500 314 12479.05 100.35 54584.80 88888.00 2015-11-10 23:18:42.625 314 12479.00 100.30 54584.78 88888.00 2015-11-10 23:18:42.750 314 12478.98 100.28 54584.80 88888.00 2015-11-10 23:18:42.875 314 12478.98 100.25 54584.80 88888.00 2015-11-10 23:18:43.000 314 12479.08 100.20 54584.78 88888.00 2015-11-10 23:18:43.125 314 12479.17 100.22 54584.78 88888.00 2015-11-10 23:18:43.250 314 12479.17 100.20 54584.78 88888.00 2015-11-10 23:18:43.375 314 12479.17 100.22 54584.78 88888.00 2015-11-10 23:18:43.500 314 12479.15 100.22 54584.78 88888.00 2015-11-10 23:18:43.625 314 12479.10 100.25 54584.80 88888.00 2015-11-10 23:18:43.750 314 12479.15 100.28 54584.82 88888.00 2015-11-10 23:18:43.875 314 12479.20 100.28 54584.82 88888.00 2015-11-10 23:18:44.000 314 12479.27 100.28 54584.82 88888.00 2015-11-10 23:18:44.125 314 12479.30 100.28 54584.82 88888.00 2015-11-10 23:18:44.250 314 12479.27 100.25 54584.82 88888.00 2015-11-10 23:18:44.375 314 12479.27 100.25 54584.82 88888.00 2015-11-10 23:18:44.500 314 12479.30 100.28 54584.82 88888.00 2015-11-10 23:18:44.625 314 12479.33 100.28 54584.85 88888.00 2015-11-10 23:18:44.750 314 12479.33 100.28 54584.82 88888.00 2015-11-10 23:18:44.875 314 12479.40 100.30 54584.82 88888.00 2015-11-10 23:18:45.000 314 12479.48 100.30 54584.85 88888.00 2015-11-10 23:18:45.125 314 12479.52 100.28 54584.85 88888.00 2015-11-10 23:18:45.250 314 12479.52 100.28 54584.88 88888.00 2015-11-10 23:18:45.375 314 12479.50 100.30 54584.85 88888.00 2015-11-10 23:18:45.500 314 12479.42 100.28 54584.85 88888.00 2015-11-10 23:18:45.625 314 12479.48 100.28 54584.88 88888.00 2015-11-10 23:18:45.750 314 12479.60 100.28 54584.88 88888.00 2015-11-10 23:18:45.875 314 12479.62 100.22 54584.85 88888.00 2015-11-10 23:18:46.000 314 12479.60 100.22 54584.85 88888.00 2015-11-10 23:18:46.125 314 12479.65 100.28 54584.88 88888.00 2015-11-10 23:18:46.250 314 12479.65 100.28 54584.88 88888.00 2015-11-10 23:18:46.375 314 12479.62 100.28 54584.88 88888.00 2015-11-10 23:18:46.500 314 12479.67 100.25 54584.88 88888.00 2015-11-10 23:18:46.625 314 12479.75 100.25 54584.88 88888.00 2015-11-10 23:18:46.750 314 12479.85 100.30 54584.85 88888.00 2015-11-10 23:18:46.875 314 12479.80 100.35 54584.90 88888.00 2015-11-10 23:18:47.000 314 12479.73 100.33 54584.88 88888.00 2015-11-10 23:18:47.125 314 12479.70 100.30 54584.88 88888.00 2015-11-10 23:18:47.250 314 12479.75 100.28 54584.88 88888.00 2015-11-10 23:18:47.375 314 12479.83 100.30 54584.88 88888.00 2015-11-10 23:18:47.500 314 12479.88 100.28 54584.88 88888.00 2015-11-10 23:18:47.625 314 12479.90 100.28 54584.88 88888.00 2015-11-10 23:18:47.750 314 12479.92 100.33 54584.88 88888.00 2015-11-10 23:18:47.875 314 12479.95 100.28 54584.88 88888.00 2015-11-10 23:18:48.000 314 12480.00 100.28 54584.88 88888.00 2015-11-10 23:18:48.125 314 12480.08 100.28 54584.88 88888.00 2015-11-10 23:18:48.250 314 12480.05 100.30 54584.93 88888.00 2015-11-10 23:18:48.375 314 12480.10 100.33 54584.90 88888.00 2015-11-10 23:18:48.500 314 12480.12 100.38 54584.90 88888.00 2015-11-10 23:18:48.625 314 12480.17 100.38 54584.90 88888.00 2015-11-10 23:18:48.750 314 12480.20 100.38 54584.93 88888.00 2015-11-10 23:18:48.875 314 12480.23 100.38 54584.93 88888.00 2015-11-10 23:18:49.000 314 12480.30 100.38 54584.90 88888.00 2015-11-10 23:18:49.125 314 12480.33 100.40 54584.93 88888.00 2015-11-10 23:18:49.250 314 12480.27 100.40 54584.93 88888.00 2015-11-10 23:18:49.375 314 12480.35 100.42 54584.93 88888.00 2015-11-10 23:18:49.500 314 12480.42 100.45 54584.95 88888.00 2015-11-10 23:18:49.625 314 12480.45 100.42 54584.95 88888.00 2015-11-10 23:18:49.750 314 12480.42 100.42 54584.97 88888.00 2015-11-10 23:18:49.875 314 12480.48 100.38 54584.95 88888.00 2015-11-10 23:18:50.000 314 12480.52 100.40 54584.95 88888.00 2015-11-10 23:18:50.125 314 12480.58 100.45 54584.97 88888.00 2015-11-10 23:18:50.250 314 12480.55 100.45 54584.95 88888.00 2015-11-10 23:18:50.375 314 12480.62 100.47 54584.97 88888.00 2015-11-10 23:18:50.500 314 12480.67 100.45 54585.00 88888.00 2015-11-10 23:18:50.625 314 12480.70 100.50 54584.97 88888.00 2015-11-10 23:18:50.750 314 12480.75 100.47 54584.97 88888.00 2015-11-10 23:18:50.875 314 12480.77 100.50 54584.95 88888.00 2015-11-10 23:18:51.000 314 12480.75 100.47 54584.95 88888.00 2015-11-10 23:18:51.125 314 12480.83 100.47 54584.95 88888.00 2015-11-10 23:18:51.250 314 12480.92 100.47 54584.97 88888.00 2015-11-10 23:18:51.375 314 12480.98 100.50 54585.00 88888.00 2015-11-10 23:18:51.500 314 12481.02 100.58 54584.97 88888.00 2015-11-10 23:18:51.625 314 12481.05 100.58 54584.95 88888.00 2015-11-10 23:18:51.750 314 12481.08 100.58 54584.95 88888.00 2015-11-10 23:18:51.875 314 12481.08 100.55 54584.95 88888.00 2015-11-10 23:18:52.000 314 12481.05 100.55 54584.97 88888.00 2015-11-10 23:18:52.125 314 12481.12 100.62 54584.97 88888.00 2015-11-10 23:18:52.250 314 12481.20 100.70 54585.00 88888.00 2015-11-10 23:18:52.375 314 12481.23 100.72 54585.00 88888.00 2015-11-10 23:18:52.500 314 12481.25 100.72 54585.03 88888.00 2015-11-10 23:18:52.625 314 12481.27 100.72 54585.03 88888.00 2015-11-10 23:18:52.750 314 12481.27 100.75 54585.03 88888.00 2015-11-10 23:18:52.875 314 12481.27 100.75 54585.03 88888.00 2015-11-10 23:18:53.000 314 12481.35 100.78 54585.03 88888.00 2015-11-10 23:18:53.125 314 12481.38 100.80 54585.03 88888.00 2015-11-10 23:18:53.250 314 12481.35 100.78 54585.03 88888.00 2015-11-10 23:18:53.375 314 12481.42 100.78 54585.03 88888.00 2015-11-10 23:18:53.500 314 12481.42 100.80 54585.05 88888.00 2015-11-10 23:18:53.625 314 12481.40 100.83 54585.05 88888.00 2015-11-10 23:18:53.750 314 12481.48 100.80 54585.05 88888.00 2015-11-10 23:18:53.875 314 12481.55 100.80 54585.03 88888.00 2015-11-10 23:18:54.000 314 12481.55 100.78 54585.00 88888.00 2015-11-10 23:18:54.125 314 12481.50 100.80 54585.03 88888.00 2015-11-10 23:18:54.250 314 12481.45 100.78 54585.05 88888.00 2015-11-10 23:18:54.375 314 12481.52 100.78 54585.07 88888.00 2015-11-10 23:18:54.500 314 12481.55 100.78 54585.07 88888.00 2015-11-10 23:18:54.625 314 12481.50 100.80 54585.05 88888.00 2015-11-10 23:18:54.750 314 12481.50 100.78 54585.10 88888.00 2015-11-10 23:18:54.875 314 12481.55 100.78 54585.12 88888.00 2015-11-10 23:18:55.000 314 12481.55 100.78 54585.10 88888.00 2015-11-10 23:18:55.125 314 12481.52 100.80 54585.10 88888.00 2015-11-10 23:18:55.250 314 12481.48 100.83 54585.10 88888.00 2015-11-10 23:18:55.375 314 12481.42 100.85 54585.07 88888.00 2015-11-10 23:18:55.500 314 12481.45 100.85 54585.10 88888.00 2015-11-10 23:18:55.625 314 12481.55 100.90 54585.12 88888.00 2015-11-10 23:18:55.750 314 12481.55 100.92 54585.12 88888.00 2015-11-10 23:18:55.875 314 12481.55 100.95 54585.15 88888.00 2015-11-10 23:18:56.000 314 12481.55 100.97 54585.15 88888.00 2015-11-10 23:18:56.125 314 12481.55 100.97 54585.15 88888.00 2015-11-10 23:18:56.250 314 12481.58 100.95 54585.18 88888.00 2015-11-10 23:18:56.375 314 12481.60 100.97 54585.18 88888.00 2015-11-10 23:18:56.500 314 12481.58 100.95 54585.18 88888.00 2015-11-10 23:18:56.625 314 12481.65 100.97 54585.18 88888.00 2015-11-10 23:18:56.750 314 12481.75 100.97 54585.18 88888.00 2015-11-10 23:18:56.875 314 12481.73 100.97 54585.22 88888.00 2015-11-10 23:18:57.000 314 12481.67 101.00 54585.20 88888.00 2015-11-10 23:18:57.125 314 12481.60 100.97 54585.22 88888.00 2015-11-10 23:18:57.250 314 12481.55 100.95 54585.20 88888.00 2015-11-10 23:18:57.375 314 12481.60 100.95 54585.25 88888.00 2015-11-10 23:18:57.500 314 12481.67 101.03 54585.25 88888.00 2015-11-10 23:18:57.625 314 12481.67 101.03 54585.28 88888.00 2015-11-10 23:18:57.750 314 12481.65 101.08 54585.30 88888.00 2015-11-10 23:18:57.875 314 12481.60 101.12 54585.28 88888.00 2015-11-10 23:18:58.000 314 12481.62 101.15 54585.28 88888.00 2015-11-10 23:18:58.125 314 12481.62 101.12 54585.30 88888.00 2015-11-10 23:18:58.250 314 12481.60 101.08 54585.30 88888.00 2015-11-10 23:18:58.375 314 12481.58 101.05 54585.30 88888.00 2015-11-10 23:18:58.500 314 12481.62 101.05 54585.32 88888.00 2015-11-10 23:18:58.625 314 12481.65 101.08 54585.35 88888.00 2015-11-10 23:18:58.750 314 12481.60 101.05 54585.32 88888.00 2015-11-10 23:18:58.875 314 12481.60 101.03 54585.35 88888.00 2015-11-10 23:18:59.000 314 12481.65 101.00 54585.38 88888.00 2015-11-10 23:18:59.125 314 12481.65 101.00 54585.40 88888.00 2015-11-10 23:18:59.250 314 12481.62 101.00 54585.40 88888.00 2015-11-10 23:18:59.375 314 12481.60 101.03 54585.38 88888.00 2015-11-10 23:18:59.500 314 12481.60 101.05 54585.35 88888.00 2015-11-10 23:18:59.625 314 12481.60 101.08 54585.40 88888.00 2015-11-10 23:18:59.750 314 12481.60 101.08 54585.40 88888.00 2015-11-10 23:18:59.875 314 12481.60 101.10 54585.43 88888.00 2015-11-10 23:19:00.000 314 12481.65 101.08 54585.43 88888.00 2015-11-10 23:19:00.125 314 12481.70 101.10 54585.43 88888.00 2015-11-10 23:19:00.250 314 12481.65 101.12 54585.43 88888.00 2015-11-10 23:19:00.375 314 12481.65 101.10 54585.45 88888.00 2015-11-10 23:19:00.500 314 12481.67 101.10 54585.50 88888.00 2015-11-10 23:19:00.625 314 12481.65 101.15 54585.50 88888.00 2015-11-10 23:19:00.750 314 12481.62 101.25 54585.53 88888.00 2015-11-10 23:19:00.875 314 12481.62 101.28 54585.55 88888.00 2015-11-10 23:19:01.000 314 12481.65 101.22 54585.55 88888.00 2015-11-10 23:19:01.125 314 12481.73 101.17 54585.55 88888.00 2015-11-10 23:19:01.250 314 12481.70 101.15 54585.55 88888.00 2015-11-10 23:19:01.375 314 12481.62 101.15 54585.57 88888.00 2015-11-10 23:19:01.500 314 12481.60 101.17 54585.57 88888.00 2015-11-10 23:19:01.625 314 12481.67 101.20 54585.60 88888.00 2015-11-10 23:19:01.750 314 12481.73 101.20 54585.57 88888.00 2015-11-10 23:19:01.875 314 12481.70 101.20 54585.57 88888.00 2015-11-10 23:19:02.000 314 12481.70 101.22 54585.57 88888.00 2015-11-10 23:19:02.125 314 12481.75 101.28 54585.62 88888.00 2015-11-10 23:19:02.250 314 12481.77 101.30 54585.65 88888.00 2015-11-10 23:19:02.375 314 12481.80 101.28 54585.65 88888.00 2015-11-10 23:19:02.500 314 12481.83 101.28 54585.65 88888.00 2015-11-10 23:19:02.625 314 12481.85 101.30 54585.65 88888.00 2015-11-10 23:19:02.750 314 12481.85 101.35 54585.65 88888.00 2015-11-10 23:19:02.875 314 12481.83 101.38 54585.65 88888.00 2015-11-10 23:19:03.000 314 12481.83 101.35 54585.65 88888.00 2015-11-10 23:19:03.125 314 12481.85 101.33 54585.68 88888.00 2015-11-10 23:19:03.250 314 12481.83 101.33 54585.68 88888.00 2015-11-10 23:19:03.375 314 12481.83 101.33 54585.70 88888.00 2015-11-10 23:19:03.500 314 12481.85 101.33 54585.70 88888.00 2015-11-10 23:19:03.625 314 12481.90 101.35 54585.72 88888.00 2015-11-10 23:19:03.750 314 12481.85 101.35 54585.75 88888.00 2015-11-10 23:19:03.875 314 12481.85 101.35 54585.78 88888.00 2015-11-10 23:19:04.000 314 12481.92 101.33 54585.75 88888.00 2015-11-10 23:19:04.125 314 12481.95 101.33 54585.78 88888.00 2015-11-10 23:19:04.250 314 12481.90 101.33 54585.80 88888.00 2015-11-10 23:19:04.375 314 12481.92 101.35 54585.80 88888.00 2015-11-10 23:19:04.500 314 12481.92 101.38 54585.80 88888.00 2015-11-10 23:19:04.625 314 12482.00 101.38 54585.80 88888.00 2015-11-10 23:19:04.750 314 12482.02 101.38 54585.82 88888.00 2015-11-10 23:19:04.875 314 12481.95 101.35 54585.85 88888.00 2015-11-10 23:19:05.000 314 12481.90 101.35 54585.82 88888.00 2015-11-10 23:19:05.125 314 12481.90 101.38 54585.85 88888.00 2015-11-10 23:19:05.250 314 12481.90 101.40 54585.85 88888.00 2015-11-10 23:19:05.375 314 12481.98 101.40 54585.85 88888.00 2015-11-10 23:19:05.500 314 12482.10 101.38 54585.85 88888.00 2015-11-10 23:19:05.625 314 12482.08 101.35 54585.88 88888.00 2015-11-10 23:19:05.750 314 12482.00 101.40 54585.88 88888.00 2015-11-10 23:19:05.875 314 12481.95 101.40 54585.90 88888.00 2015-11-10 23:19:06.000 314 12482.02 101.40 54585.93 88888.00 2015-11-10 23:19:06.125 314 12482.15 101.35 54585.95 88888.00 2015-11-10 23:19:06.250 314 12482.15 101.38 54585.95 88888.00 2015-11-10 23:19:06.375 314 12482.17 101.38 54585.93 88888.00 2015-11-10 23:19:06.500 314 12482.15 101.35 54585.93 88888.00 2015-11-10 23:19:06.625 314 12482.15 101.35 54585.95 88888.00 2015-11-10 23:19:06.750 314 12482.15 101.33 54585.97 88888.00 2015-11-10 23:19:06.875 314 12482.15 101.35 54586.00 88888.00 2015-11-10 23:19:07.000 314 12482.20 101.40 54586.00 88888.00 2015-11-10 23:19:07.125 314 12482.20 101.40 54586.03 88888.00 2015-11-10 23:19:07.250 314 12482.17 101.35 54586.03 88888.00 2015-11-10 23:19:07.375 314 12482.23 101.33 54586.03 88888.00 2015-11-10 23:19:07.500 314 12482.23 101.33 54586.03 88888.00 2015-11-10 23:19:07.625 314 12482.23 101.33 54586.07 88888.00 2015-11-10 23:19:07.750 314 12482.27 101.33 54586.05 88888.00 2015-11-10 23:19:07.875 314 12482.27 101.33 54586.07 88888.00 2015-11-10 23:19:08.000 314 12482.35 101.35 54586.05 88888.00 2015-11-10 23:19:08.125 314 12482.45 101.33 54586.07 88888.00 2015-11-10 23:19:08.250 314 12482.40 101.25 54586.10 88888.00 2015-11-10 23:19:08.375 314 12482.38 101.25 54586.07 88888.00 2015-11-10 23:19:08.500 314 12482.35 101.22 54586.10 88888.00 2015-11-10 23:19:08.625 314 12482.27 101.25 54586.10 88888.00 2015-11-10 23:19:08.750 314 12482.25 101.25 54586.12 88888.00 2015-11-10 23:19:08.875 314 12482.30 101.25 54586.15 88888.00 2015-11-10 23:19:09.000 314 12482.38 101.22 54586.15 88888.00 2015-11-10 23:19:09.125 314 12482.42 101.25 54586.18 88888.00 2015-11-10 23:19:09.250 314 12482.48 101.22 54586.20 88888.00 2015-11-10 23:19:09.375 314 12482.45 101.22 54586.18 88888.00 2015-11-10 23:19:09.500 314 12482.42 101.20 54586.18 88888.00 2015-11-10 23:19:09.625 314 12482.40 101.22 54586.22 88888.00 2015-11-10 23:19:09.750 314 12482.40 101.25 54586.20 88888.00 2015-11-10 23:19:09.875 314 12482.45 101.25 54586.20 88888.00 2015-11-10 23:19:10.000 314 12482.42 101.25 54586.20 88888.00 2015-11-10 23:19:10.125 314 12482.40 101.30 54586.22 88888.00 2015-11-10 23:19:10.250 314 12482.38 101.25 54586.22 88888.00 2015-11-10 23:19:10.375 314 12482.38 101.22 54586.22 88888.00 2015-11-10 23:19:10.500 314 12482.38 101.22 54586.20 88888.00 2015-11-10 23:19:10.625 314 12482.42 101.22 54586.22 88888.00 2015-11-10 23:19:10.750 314 12482.48 101.25 54586.25 88888.00 2015-11-10 23:19:10.875 314 12482.48 101.25 54586.28 88888.00 2015-11-10 23:19:11.000 314 12482.50 101.25 54586.28 88888.00 2015-11-10 23:19:11.125 314 12482.55 101.22 54586.28 88888.00 2015-11-10 23:19:11.250 314 12482.52 101.20 54586.32 88888.00 2015-11-10 23:19:11.375 314 12482.52 101.20 54586.35 88888.00 2015-11-10 23:19:11.500 314 12482.55 101.20 54586.35 88888.00 2015-11-10 23:19:11.625 314 12482.55 101.17 54586.32 88888.00 2015-11-10 23:19:11.750 314 12482.55 101.17 54586.35 88888.00 2015-11-10 23:19:11.875 314 12482.55 101.17 54586.35 88888.00 2015-11-10 23:19:12.000 314 12482.60 101.20 54586.35 88888.00 2015-11-10 23:19:12.125 314 12482.60 101.20 54586.35 88888.00 2015-11-10 23:19:12.250 314 12482.50 101.15 54586.32 88888.00 2015-11-10 23:19:12.375 314 12482.45 101.15 54586.35 88888.00 2015-11-10 23:19:12.500 314 12482.58 101.17 54586.40 88888.00 2015-11-10 23:19:12.625 314 12482.62 101.20 54586.43 88888.00 2015-11-10 23:19:12.750 314 12482.65 101.22 54586.43 88888.00 2015-11-10 23:19:12.875 314 12482.67 101.22 54586.40 88888.00 2015-11-10 23:19:13.000 314 12482.70 101.22 54586.40 88888.00 2015-11-10 23:19:13.125 314 12482.65 101.22 54586.43 88888.00 2015-11-10 23:19:13.250 314 12482.65 101.20 54586.43 88888.00 2015-11-10 23:19:13.375 314 12482.75 101.25 54586.43 88888.00 2015-11-10 23:19:13.500 314 12482.77 101.25 54586.45 88888.00 2015-11-10 23:19:13.625 314 12482.83 101.30 54586.43 88888.00 2015-11-10 23:19:13.750 314 12482.80 101.30 54586.43 88888.00 2015-11-10 23:19:13.875 314 12482.83 101.28 54586.43 88888.00 2015-11-10 23:19:14.000 314 12482.90 101.25 54586.45 88888.00 2015-11-10 23:19:14.125 314 12482.92 101.28 54586.47 88888.00 2015-11-10 23:19:14.250 314 12482.90 101.33 54586.47 88888.00 2015-11-10 23:19:14.375 314 12482.83 101.35 54586.47 88888.00 2015-11-10 23:19:14.500 314 12482.83 101.35 54586.50 88888.00 2015-11-10 23:19:14.625 314 12482.85 101.35 54586.53 88888.00 2015-11-10 23:19:14.750 314 12482.88 101.38 54586.50 88888.00 2015-11-10 23:19:14.875 314 12482.92 101.40 54586.50 88888.00 2015-11-10 23:19:15.000 314 12482.92 101.42 54586.47 88888.00 2015-11-10 23:19:15.125 314 12482.95 101.42 54586.50 88888.00 2015-11-10 23:19:15.250 314 12483.02 101.38 54586.53 88888.00 2015-11-10 23:19:15.375 314 12483.10 101.40 54586.53 88888.00 2015-11-10 23:19:15.500 314 12483.10 101.42 54586.50 88888.00 2015-11-10 23:19:15.625 314 12483.10 101.45 54586.50 88888.00 2015-11-10 23:19:15.750 314 12483.08 101.42 54586.50 88888.00 2015-11-10 23:19:15.875 314 12483.08 101.42 54586.50 88888.00 2015-11-10 23:19:16.000 314 12483.08 101.45 54586.53 88888.00 2015-11-10 23:19:16.125 314 12483.10 101.47 54586.55 88888.00 2015-11-10 23:19:16.250 314 12483.20 101.50 54586.55 88888.00 2015-11-10 23:19:16.375 314 12483.27 101.53 54586.53 88888.00 2015-11-10 23:19:16.500 314 12483.23 101.50 54586.50 88888.00 2015-11-10 23:19:16.625 314 12483.25 101.53 54586.50 88888.00 2015-11-10 23:19:16.750 314 12483.27 101.55 54586.53 88888.00 2015-11-10 23:19:16.875 314 12483.38 101.58 54586.55 88888.00 2015-11-10 23:19:17.000 314 12483.40 101.58 54586.55 88888.00 2015-11-10 23:19:17.125 314 12483.35 101.60 54586.60 88888.00 2015-11-10 23:19:17.250 314 12483.33 101.58 54586.57 88888.00 2015-11-10 23:19:17.375 314 12483.38 101.58 54586.57 88888.00 2015-11-10 23:19:17.500 314 12483.42 101.58 54586.57 88888.00 2015-11-10 23:19:17.625 314 12483.50 101.62 54586.60 88888.00 2015-11-10 23:19:17.750 314 12483.55 101.65 54586.60 88888.00 2015-11-10 23:19:17.875 314 12483.58 101.65 54586.60 88888.00 2015-11-10 23:19:18.000 314 12483.60 101.60 54586.57 88888.00 2015-11-10 23:19:18.125 314 12483.62 101.67 54586.60 88888.00 2015-11-10 23:19:18.250 314 12483.60 101.67 54586.62 88888.00 2015-11-10 23:19:18.375 314 12483.65 101.70 54586.62 88888.00 2015-11-10 23:19:18.500 314 12483.70 101.67 54586.60 88888.00 2015-11-10 23:19:18.625 314 12483.77 101.70 54586.60 88888.00 2015-11-10 23:19:18.750 314 12483.77 101.72 54586.65 88888.00 2015-11-10 23:19:18.875 314 12483.73 101.75 54586.65 88888.00 2015-11-10 23:19:19.000 314 12483.75 101.75 54586.65 88888.00 2015-11-10 23:19:19.125 314 12483.85 101.75 54586.68 88888.00 2015-11-10 23:19:19.250 314 12483.90 101.78 54586.68 88888.00 2015-11-10 23:19:19.375 314 12483.95 101.83 54586.70 88888.00 2015-11-10 23:19:19.500 314 12484.00 101.85 54586.68 88888.00 2015-11-10 23:19:19.625 314 12483.98 101.85 54586.68 88888.00 2015-11-10 23:19:19.750 314 12484.00 101.83 54586.68 88888.00 2015-11-10 23:19:19.875 314 12484.05 101.83 54586.70 88888.00 2015-11-10 23:19:20.000 314 12484.02 101.85 54586.72 88888.00 2015-11-10 23:19:20.125 314 12484.05 101.85 54586.72 88888.00 2015-11-10 23:19:20.250 314 12484.08 101.83 54586.75 88888.00 2015-11-10 23:19:20.375 314 12484.12 101.83 54586.72 88888.00 2015-11-10 23:19:20.500 314 12484.15 101.83 54586.72 88888.00 2015-11-10 23:19:20.625 314 12484.23 101.80 54586.75 88888.00 2015-11-10 23:19:20.750 314 12484.30 101.80 54586.75 88888.00 2015-11-10 23:19:20.875 314 12484.30 101.83 54586.78 88888.00 2015-11-10 23:19:21.000 314 12484.30 101.83 54586.75 88888.00 2015-11-10 23:19:21.125 314 12484.30 101.83 54586.78 88888.00 2015-11-10 23:19:21.250 314 12484.30 101.78 54586.78 88888.00 2015-11-10 23:19:21.375 314 12484.27 101.80 54586.75 88888.00 2015-11-10 23:19:21.500 314 12484.33 101.80 54586.80 88888.00 2015-11-10 23:19:21.625 314 12484.38 101.80 54586.82 88888.00 2015-11-10 23:19:21.750 314 12484.38 101.83 54586.80 88888.00 2015-11-10 23:19:21.875 314 12484.42 101.80 54586.82 88888.00 2015-11-10 23:19:22.000 314 12484.40 101.78 54586.80 88888.00 2015-11-10 23:19:22.125 314 12484.38 101.78 54586.80 88888.00 2015-11-10 23:19:22.250 314 12484.35 101.80 54586.82 88888.00 2015-11-10 23:19:22.375 314 12484.35 101.78 54586.82 88888.00 2015-11-10 23:19:22.500 314 12484.33 101.72 54586.88 88888.00 2015-11-10 23:19:22.625 314 12484.35 101.72 54586.88 88888.00 2015-11-10 23:19:22.750 314 12484.38 101.72 54586.88 88888.00 2015-11-10 23:19:22.875 314 12484.38 101.72 54586.88 88888.00 2015-11-10 23:19:23.000 314 12484.42 101.70 54586.88 88888.00 2015-11-10 23:19:23.125 314 12484.45 101.72 54586.93 88888.00 2015-11-10 23:19:23.250 314 12484.40 101.70 54586.93 88888.00 2015-11-10 23:19:23.375 314 12484.45 101.70 54586.93 88888.00 2015-11-10 23:19:23.500 314 12484.50 101.72 54586.93 88888.00 2015-11-10 23:19:23.625 314 12484.42 101.72 54586.95 88888.00 2015-11-10 23:19:23.750 314 12484.42 101.67 54586.95 88888.00 2015-11-10 23:19:23.875 314 12484.42 101.65 54586.97 88888.00 2015-11-10 23:19:24.000 314 12484.48 101.65 54586.95 88888.00 2015-11-10 23:19:24.125 314 12484.50 101.67 54587.00 88888.00 2015-11-10 23:19:24.250 314 12484.45 101.70 54587.00 88888.00 2015-11-10 23:19:24.375 314 12484.50 101.65 54587.00 88888.00 2015-11-10 23:19:24.500 314 12484.50 101.62 54587.03 88888.00 2015-11-10 23:19:24.625 314 12484.42 101.60 54587.05 88888.00 2015-11-10 23:19:24.750 314 12484.42 101.65 54587.05 88888.00 2015-11-10 23:19:24.875 314 12484.50 101.62 54587.05 88888.00 2015-11-10 23:19:25.000 314 12484.48 101.60 54587.07 88888.00 2015-11-10 23:19:25.125 314 12484.40 101.58 54587.07 88888.00 2015-11-10 23:19:25.250 314 12484.38 101.55 54587.07 88888.00 2015-11-10 23:19:25.375 314 12484.40 101.55 54587.07 88888.00 2015-11-10 23:19:25.500 314 12484.42 101.58 54587.10 88888.00 2015-11-10 23:19:25.625 314 12484.45 101.58 54587.10 88888.00 2015-11-10 23:19:25.750 314 12484.50 101.58 54587.12 88888.00 2015-11-10 23:19:25.875 314 12484.50 101.60 54587.12 88888.00 2015-11-10 23:19:26.000 314 12484.45 101.58 54587.15 88888.00 2015-11-10 23:19:26.125 314 12484.48 101.55 54587.15 88888.00 2015-11-10 23:19:26.250 314 12484.42 101.55 54587.20 88888.00 2015-11-10 23:19:26.375 314 12484.42 101.58 54587.20 88888.00 2015-11-10 23:19:26.500 314 12484.40 101.55 54587.22 88888.00 2015-11-10 23:19:26.625 314 12484.42 101.58 54587.22 88888.00 2015-11-10 23:19:26.750 314 12484.40 101.58 54587.20 88888.00 2015-11-10 23:19:26.875 314 12484.40 101.58 54587.22 88888.00 2015-11-10 23:19:27.000 314 12484.42 101.58 54587.22 88888.00 2015-11-10 23:19:27.125 314 12484.38 101.58 54587.28 88888.00 2015-11-10 23:19:27.250 314 12484.40 101.55 54587.25 88888.00 2015-11-10 23:19:27.375 314 12484.45 101.53 54587.25 88888.00 2015-11-10 23:19:27.500 314 12484.40 101.53 54587.25 88888.00 2015-11-10 23:19:27.625 314 12484.35 101.50 54587.28 88888.00 2015-11-10 23:19:27.750 314 12484.38 101.53 54587.30 88888.00 2015-11-10 23:19:27.875 314 12484.42 101.55 54587.30 88888.00 2015-11-10 23:19:28.000 314 12484.50 101.55 54587.32 88888.00 2015-11-10 23:19:28.125 314 12484.40 101.58 54587.32 88888.00 2015-11-10 23:19:28.250 314 12484.35 101.55 54587.35 88888.00 2015-11-10 23:19:28.375 314 12484.38 101.53 54587.35 88888.00 2015-11-10 23:19:28.500 314 12484.42 101.58 54587.38 88888.00 2015-11-10 23:19:28.625 314 12484.45 101.60 54587.38 88888.00 2015-11-10 23:19:28.750 314 12484.45 101.62 54587.38 88888.00 2015-11-10 23:19:28.875 314 12484.40 101.60 54587.40 88888.00 2015-11-10 23:19:29.000 314 12484.38 101.60 54587.38 88888.00 2015-11-10 23:19:29.125 314 12484.35 101.62 54587.40 88888.00 2015-11-10 23:19:29.250 314 12484.30 101.62 54587.45 88888.00 2015-11-10 23:19:29.375 314 12484.30 101.62 54587.47 88888.00 2015-11-10 23:19:29.500 314 12484.25 101.65 54587.45 88888.00 2015-11-10 23:19:29.625 314 12484.25 101.67 54587.45 88888.00 2015-11-10 23:19:29.750 314 12484.35 101.67 54587.50 88888.00 2015-11-10 23:19:29.875 314 12484.33 101.65 54587.47 88888.00 2015-11-10 23:19:30.000 314 12484.30 101.65 54587.45 88888.00 2015-11-10 23:19:30.125 314 12484.27 101.60 54587.47 88888.00 2015-11-10 23:19:30.250 314 12484.25 101.55 54587.47 88888.00 2015-11-10 23:19:30.375 314 12484.35 101.58 54587.45 88888.00 2015-11-10 23:19:30.500 314 12484.40 101.62 54587.50 88888.00 2015-11-10 23:19:30.625 314 12484.38 101.67 54587.53 88888.00 2015-11-10 23:19:30.750 314 12484.35 101.67 54587.53 88888.00 2015-11-10 23:19:30.875 314 12484.35 101.70 54587.53 88888.00 2015-11-10 23:19:31.000 314 12484.38 101.70 54587.53 88888.00 2015-11-10 23:19:31.125 314 12484.35 101.67 54587.55 88888.00 2015-11-10 23:19:31.250 314 12484.30 101.67 54587.57 88888.00 2015-11-10 23:19:31.375 314 12484.42 101.70 54587.57 88888.00 2015-11-10 23:19:31.500 314 12484.38 101.72 54587.60 88888.00 2015-11-10 23:19:31.625 314 12484.35 101.70 54587.60 88888.00 2015-11-10 23:19:31.750 314 12484.35 101.70 54587.60 88888.00 2015-11-10 23:19:31.875 314 12484.33 101.78 54587.60 88888.00 2015-11-10 23:19:32.000 314 12484.35 101.78 54587.60 88888.00 2015-11-10 23:19:32.125 314 12484.35 101.80 54587.60 88888.00 2015-11-10 23:19:32.250 314 12484.33 101.78 54587.65 88888.00 2015-11-10 23:19:32.375 314 12484.35 101.83 54587.70 88888.00 2015-11-10 23:19:32.500 314 12484.35 101.85 54587.70 88888.00 2015-11-10 23:19:32.625 314 12484.33 101.85 54587.72 88888.00 2015-11-10 23:19:32.750 314 12484.35 101.83 54587.70 88888.00 2015-11-10 23:19:32.875 314 12484.38 101.80 54587.68 88888.00 2015-11-10 23:19:33.000 314 12484.35 101.80 54587.70 88888.00 2015-11-10 23:19:33.125 314 12484.30 101.88 54587.72 88888.00 2015-11-10 23:19:33.250 314 12484.27 101.85 54587.72 88888.00 2015-11-10 23:19:33.375 314 12484.27 101.85 54587.72 88888.00 2015-11-10 23:19:33.500 314 12484.20 101.85 54587.75 88888.00 2015-11-10 23:19:33.625 314 12484.25 101.83 54587.78 88888.00 2015-11-10 23:19:33.750 314 12484.30 101.83 54587.78 88888.00 2015-11-10 23:19:33.875 314 12484.30 101.85 54587.78 88888.00 2015-11-10 23:19:34.000 314 12484.30 101.88 54587.78 88888.00 2015-11-10 23:19:34.125 314 12484.35 101.88 54587.80 88888.00 2015-11-10 23:19:34.250 314 12484.35 101.88 54587.78 88888.00 2015-11-10 23:19:34.375 314 12484.33 101.92 54587.82 88888.00 2015-11-10 23:19:34.500 314 12484.33 102.00 54587.82 88888.00 2015-11-10 23:19:34.625 314 12484.33 102.05 54587.85 88888.00 2015-11-10 23:19:34.750 314 12484.38 102.05 54587.82 88888.00 2015-11-10 23:19:34.875 314 12484.40 102.03 54587.80 88888.00 2015-11-10 23:19:35.000 314 12484.33 102.03 54587.80 88888.00 2015-11-10 23:19:35.125 314 12484.35 102.05 54587.82 88888.00 2015-11-10 23:19:35.250 314 12484.40 102.12 54587.85 88888.00 2015-11-10 23:19:35.375 314 12484.45 102.17 54587.88 88888.00 2015-11-10 23:19:35.500 314 12484.42 102.15 54587.85 88888.00 2015-11-10 23:19:35.625 314 12484.40 102.12 54587.85 88888.00 2015-11-10 23:19:35.750 314 12484.42 102.17 54587.88 88888.00 2015-11-10 23:19:35.875 314 12484.45 102.15 54587.90 88888.00 2015-11-10 23:19:36.000 314 12484.50 102.17 54587.88 88888.00 2015-11-10 23:19:36.125 314 12484.50 102.20 54587.90 88888.00 2015-11-10 23:19:36.250 314 12484.45 102.22 54587.93 88888.00 2015-11-10 23:19:36.375 314 12484.50 102.28 54587.95 88888.00 2015-11-10 23:19:36.500 314 12484.55 102.28 54587.93 88888.00 2015-11-10 23:19:36.625 314 12484.55 102.28 54587.93 88888.00 2015-11-10 23:19:36.750 314 12484.65 102.22 54587.93 88888.00 2015-11-10 23:19:36.875 314 12484.73 102.28 54587.93 88888.00 2015-11-10 23:19:37.000 314 12484.62 102.30 54587.93 88888.00 2015-11-10 23:19:37.125 314 12484.60 102.33 54587.95 88888.00 2015-11-10 23:19:37.250 314 12484.55 102.33 54587.95 88888.00 2015-11-10 23:19:37.375 314 12484.60 102.35 54587.95 88888.00 2015-11-10 23:19:37.500 314 12484.60 102.35 54587.97 88888.00 2015-11-10 23:19:37.625 314 12484.65 102.38 54588.00 88888.00 2015-11-10 23:19:37.750 314 12484.65 102.38 54588.03 88888.00 2015-11-10 23:19:37.875 314 12484.62 102.38 54587.97 88888.00 2015-11-10 23:19:38.000 314 12484.62 102.40 54587.97 88888.00 2015-11-10 23:19:38.125 314 12484.67 102.50 54588.00 88888.00 2015-11-10 23:19:38.250 314 12484.70 102.53 54588.03 88888.00 2015-11-10 23:19:38.375 314 12484.75 102.47 54588.03 88888.00 2015-11-10 23:19:38.500 314 12484.75 102.45 54588.03 88888.00 2015-11-10 23:19:38.625 314 12484.73 102.47 54588.03 88888.00 2015-11-10 23:19:38.750 314 12484.77 102.47 54588.03 88888.00 2015-11-10 23:19:38.875 314 12484.77 102.45 54588.03 88888.00 2015-11-10 23:19:39.000 314 12484.77 102.45 54588.05 88888.00 2015-11-10 23:19:39.125 314 12484.77 102.53 54588.07 88888.00 2015-11-10 23:19:39.250 314 12484.75 102.53 54588.07 88888.00 2015-11-10 23:19:39.375 314 12484.83 102.55 54588.07 88888.00 2015-11-10 23:19:39.500 314 12484.88 102.55 54588.10 88888.00 2015-11-10 23:19:39.625 314 12484.83 102.53 54588.12 88888.00 2015-11-10 23:19:39.750 314 12484.83 102.58 54588.12 88888.00 2015-11-10 23:19:39.875 314 12484.90 102.60 54588.12 88888.00 2015-11-10 23:19:40.000 314 12484.85 102.58 54588.10 88888.00 2015-11-10 23:19:40.125 314 12484.83 102.58 54588.12 88888.00 2015-11-10 23:19:40.250 314 12484.85 102.62 54588.15 88888.00 2015-11-10 23:19:40.375 314 12484.90 102.62 54588.18 88888.00 2015-11-10 23:19:40.500 314 12484.98 102.62 54588.18 88888.00 2015-11-10 23:19:40.625 314 12485.02 102.67 54588.18 88888.00 2015-11-10 23:19:40.750 314 12485.05 102.65 54588.18 88888.00 2015-11-10 23:19:40.875 314 12485.00 102.65 54588.18 88888.00 2015-11-10 23:19:41.000 314 12484.95 102.60 54588.15 88888.00 2015-11-10 23:19:41.125 314 12484.95 102.58 54588.18 88888.00 2015-11-10 23:19:41.250 314 12485.02 102.58 54588.22 88888.00 2015-11-10 23:19:41.375 314 12485.12 102.62 54588.22 88888.00 2015-11-10 23:19:41.500 314 12485.15 102.62 54588.28 88888.00 2015-11-10 23:19:41.625 314 12485.08 102.62 54588.25 88888.00 2015-11-10 23:19:41.750 314 12485.05 102.60 54588.25 88888.00 2015-11-10 23:19:41.875 314 12485.10 102.62 54588.25 88888.00 2015-11-10 23:19:42.000 314 12485.08 102.62 54588.28 88888.00 2015-11-10 23:19:42.125 314 12485.05 102.65 54588.30 88888.00 2015-11-10 23:19:42.250 314 12485.02 102.67 54588.32 88888.00 2015-11-10 23:19:42.375 314 12485.10 102.70 54588.35 88888.00 2015-11-10 23:19:42.500 314 12485.17 102.67 54588.32 88888.00 2015-11-10 23:19:42.625 314 12485.20 102.70 54588.35 88888.00 2015-11-10 23:19:42.750 314 12485.23 102.70 54588.32 88888.00 2015-11-10 23:19:42.875 314 12485.25 102.72 54588.32 88888.00 2015-11-10 23:19:43.000 314 12485.27 102.72 54588.35 88888.00 2015-11-10 23:19:43.125 314 12485.30 102.72 54588.35 88888.00 2015-11-10 23:19:43.250 314 12485.33 102.72 54588.38 88888.00 2015-11-10 23:19:43.375 314 12485.35 102.75 54588.38 88888.00 2015-11-10 23:19:43.500 314 12485.38 102.78 54588.40 88888.00 2015-11-10 23:19:43.625 314 12485.45 102.75 54588.43 88888.00 2015-11-10 23:19:43.750 314 12485.42 102.72 54588.45 88888.00 2015-11-10 23:19:43.875 314 12485.42 102.72 54588.45 88888.00 2015-11-10 23:19:44.000 314 12485.40 102.72 54588.45 88888.00 2015-11-10 23:19:44.125 314 12485.38 102.78 54588.45 88888.00 2015-11-10 23:19:44.250 314 12485.35 102.75 54588.45 88888.00 2015-11-10 23:19:44.375 314 12485.38 102.72 54588.45 88888.00 2015-11-10 23:19:44.500 314 12485.40 102.75 54588.50 88888.00 2015-11-10 23:19:44.625 314 12485.42 102.78 54588.50 88888.00 2015-11-10 23:19:44.750 314 12485.45 102.75 54588.50 88888.00 2015-11-10 23:19:44.875 314 12485.50 102.70 54588.53 88888.00 2015-11-10 23:19:45.000 314 12485.50 102.67 54588.50 88888.00 2015-11-10 23:19:45.125 314 12485.48 102.72 54588.53 88888.00 2015-11-10 23:19:45.250 314 12485.42 102.75 54588.55 88888.00 2015-11-10 23:19:45.375 314 12485.50 102.80 54588.60 88888.00 2015-11-10 23:19:45.500 314 12485.50 102.78 54588.62 88888.00 2015-11-10 23:19:45.625 314 12485.45 102.78 54588.62 88888.00 2015-11-10 23:19:45.750 314 12485.45 102.83 54588.62 88888.00 2015-11-10 23:19:45.875 314 12485.45 102.80 54588.65 88888.00 2015-11-10 23:19:46.000 314 12485.45 102.80 54588.62 88888.00 2015-11-10 23:19:46.125 314 12485.45 102.83 54588.65 88888.00 2015-11-10 23:19:46.250 314 12485.45 102.83 54588.68 88888.00 2015-11-10 23:19:46.375 314 12485.48 102.83 54588.68 88888.00 2015-11-10 23:19:46.500 314 12485.52 102.83 54588.70 88888.00 2015-11-10 23:19:46.625 314 12485.45 102.80 54588.68 88888.00 2015-11-10 23:19:46.750 314 12485.48 102.80 54588.68 88888.00 2015-11-10 23:19:46.875 314 12485.52 102.85 54588.70 88888.00 2015-11-10 23:19:47.000 314 12485.58 102.83 54588.70 88888.00 2015-11-10 23:19:47.125 314 12485.60 102.80 54588.70 88888.00 2015-11-10 23:19:47.250 314 12485.67 102.83 54588.75 88888.00 2015-11-10 23:19:47.375 314 12485.65 102.88 54588.78 88888.00 2015-11-10 23:19:47.500 314 12485.65 102.90 54588.75 88888.00 2015-11-10 23:19:47.625 314 12485.67 102.90 54588.78 88888.00 2015-11-10 23:19:47.750 314 12485.67 102.88 54588.80 88888.00 2015-11-10 23:19:47.875 314 12485.73 102.90 54588.78 88888.00 2015-11-10 23:19:48.000 314 12485.70 102.92 54588.78 88888.00 2015-11-10 23:19:48.125 314 12485.62 102.92 54588.78 88888.00 2015-11-10 23:19:48.250 314 12485.60 102.90 54588.80 88888.00 2015-11-10 23:19:48.375 314 12485.60 102.90 54588.80 88888.00 2015-11-10 23:19:48.500 314 12485.62 102.92 54588.82 88888.00 2015-11-10 23:19:48.625 314 12485.70 102.97 54588.85 88888.00 2015-11-10 23:19:48.750 314 12485.70 103.05 54588.85 88888.00 2015-11-10 23:19:48.875 314 12485.67 103.05 54588.85 88888.00 2015-11-10 23:19:49.000 314 12485.70 103.05 54588.82 88888.00 2015-11-10 23:19:49.125 314 12485.73 103.10 54588.85 88888.00 2015-11-10 23:19:49.250 314 12485.70 103.10 54588.88 88888.00 2015-11-10 23:19:49.375 314 12485.75 103.08 54588.88 88888.00 2015-11-10 23:19:49.500 314 12485.77 103.10 54588.90 88888.00 2015-11-10 23:19:49.625 314 12485.80 103.10 54588.93 88888.00 2015-11-10 23:19:49.750 314 12485.85 103.15 54588.93 88888.00 2015-11-10 23:19:49.875 314 12485.80 103.17 54588.93 88888.00 2015-11-10 23:19:50.000 314 12485.80 103.17 54588.93 88888.00 2015-11-10 23:19:50.125 314 12485.83 103.20 54588.93 88888.00 2015-11-10 23:19:50.250 314 12485.90 103.17 54588.93 88888.00 2015-11-10 23:19:50.375 314 12486.02 103.20 54588.95 88888.00 2015-11-10 23:19:50.500 314 12485.95 103.20 54588.97 88888.00 2015-11-10 23:19:50.625 314 12485.92 103.22 54588.97 88888.00 2015-11-10 23:19:50.750 314 12486.02 103.25 54588.97 88888.00 2015-11-10 23:19:50.875 314 12486.02 103.28 54589.00 88888.00 2015-11-10 23:19:51.000 314 12486.00 103.28 54588.97 88888.00 2015-11-10 23:19:51.125 314 12485.98 103.30 54588.97 88888.00 2015-11-10 23:19:51.250 314 12485.95 103.30 54589.03 88888.00 2015-11-10 23:19:51.375 314 12486.00 103.38 54589.00 88888.00 2015-11-10 23:19:51.500 314 12485.95 103.45 54589.00 88888.00 2015-11-10 23:19:51.625 314 12485.95 103.45 54589.03 88888.00 2015-11-10 23:19:51.750 314 12485.95 103.45 54589.00 88888.00 2015-11-10 23:19:51.875 314 12486.02 103.45 54589.00 88888.00 2015-11-10 23:19:52.000 314 12486.05 103.45 54588.97 88888.00 2015-11-10 23:19:52.125 314 12485.98 103.45 54589.03 88888.00 2015-11-10 23:19:52.250 314 12485.95 103.53 54589.05 88888.00 2015-11-10 23:19:52.375 314 12485.98 103.55 54589.07 88888.00 2015-11-10 23:19:52.500 314 12485.98 103.53 54589.10 88888.00 2015-11-10 23:19:52.625 314 12486.02 103.55 54589.05 88888.00 2015-11-10 23:19:52.750 314 12486.12 103.53 54589.05 88888.00 2015-11-10 23:19:52.875 314 12486.23 103.58 54589.07 88888.00 2015-11-10 23:19:53.000 314 12486.23 103.60 54589.07 88888.00 2015-11-10 23:19:53.125 314 12486.30 103.60 54589.07 88888.00 2015-11-10 23:19:53.250 314 12486.20 103.62 54589.10 88888.00 2015-11-10 23:19:53.375 314 12486.17 103.65 54589.12 88888.00 2015-11-10 23:19:53.500 314 12486.20 103.67 54589.12 88888.00 2015-11-10 23:19:53.625 314 12486.23 103.67 54589.15 88888.00 2015-11-10 23:19:53.750 314 12486.27 103.72 54589.15 88888.00 2015-11-10 23:19:53.875 314 12486.30 103.70 54589.15 88888.00 2015-11-10 23:19:54.000 314 12486.30 103.72 54589.12 88888.00 2015-11-10 23:19:54.125 314 12486.17 103.72 54589.18 88888.00 2015-11-10 23:19:54.250 314 12486.20 103.70 54589.18 88888.00 2015-11-10 23:19:54.375 314 12486.30 103.72 54589.20 88888.00 2015-11-10 23:19:54.500 314 12486.38 103.78 54589.22 88888.00 2015-11-10 23:19:54.625 314 12486.40 103.78 54589.22 88888.00 2015-11-10 23:19:54.750 314 12486.42 103.85 54589.20 88888.00 2015-11-10 23:19:54.875 314 12486.40 103.88 54589.22 88888.00 2015-11-10 23:19:55.000 314 12486.38 103.83 54589.20 88888.00 2015-11-10 23:19:55.125 314 12486.40 103.80 54589.22 88888.00 2015-11-10 23:19:55.250 314 12486.45 103.80 54589.25 88888.00 2015-11-10 23:19:55.375 314 12486.48 103.78 54589.22 88888.00 2015-11-10 23:19:55.500 314 12486.52 103.78 54589.22 88888.00 2015-11-10 23:19:55.625 314 12486.55 103.78 54589.22 88888.00 2015-11-10 23:19:55.750 314 12486.50 103.83 54589.25 88888.00 2015-11-10 23:19:55.875 314 12486.48 103.88 54589.28 88888.00 2015-11-10 23:19:56.000 314 12486.55 103.85 54589.28 88888.00 2015-11-10 23:19:56.125 314 12486.60 103.85 54589.30 88888.00 2015-11-10 23:19:56.250 314 12486.58 103.85 54589.30 88888.00 2015-11-10 23:19:56.375 314 12486.60 103.88 54589.32 88888.00 2015-11-10 23:19:56.500 314 12486.67 103.88 54589.32 88888.00 2015-11-10 23:19:56.625 314 12486.73 103.88 54589.35 88888.00 2015-11-10 23:19:56.750 314 12486.73 103.88 54589.35 88888.00 2015-11-10 23:19:56.875 314 12486.75 103.90 54589.38 88888.00 2015-11-10 23:19:57.000 314 12486.62 103.85 54589.38 88888.00 2015-11-10 23:19:57.125 314 12486.67 103.83 54589.38 88888.00 2015-11-10 23:19:57.250 314 12486.67 103.85 54589.38 88888.00 2015-11-10 23:19:57.375 314 12486.75 103.88 54589.40 88888.00 2015-11-10 23:19:57.500 314 12486.80 103.85 54589.43 88888.00 2015-11-10 23:19:57.625 314 12486.85 103.85 54589.43 88888.00 2015-11-10 23:19:57.750 314 12486.80 103.83 54589.45 88888.00 2015-11-10 23:19:57.875 314 12486.73 103.78 54589.45 88888.00 2015-11-10 23:19:58.000 314 12486.77 103.83 54589.43 88888.00 2015-11-10 23:19:58.125 314 12486.85 103.85 54589.45 88888.00 2015-11-10 23:19:58.250 314 12486.85 103.83 54589.45 88888.00 2015-11-10 23:19:58.375 314 12486.83 103.80 54589.47 88888.00 2015-11-10 23:19:58.500 314 12486.83 103.80 54589.50 88888.00 2015-11-10 23:19:58.625 314 12486.90 103.75 54589.53 88888.00 2015-11-10 23:19:58.750 314 12486.95 103.72 54589.50 88888.00 2015-11-10 23:19:58.875 314 12486.98 103.70 54589.53 88888.00 2015-11-10 23:19:59.000 314 12486.90 103.65 54589.53 88888.00 2015-11-10 23:19:59.125 314 12486.90 103.65 54589.57 88888.00 2015-11-10 23:19:59.250 314 12486.95 103.65 54589.57 88888.00 2015-11-10 23:19:59.375 314 12487.00 103.62 54589.57 88888.00 2015-11-10 23:19:59.500 314 12487.00 103.62 54589.60 88888.00 2015-11-10 23:19:59.625 314 12486.92 103.65 54589.60 88888.00 2015-11-10 23:19:59.750 314 12486.90 103.65 54589.62 88888.00 2015-11-10 23:19:59.875 314 12486.98 103.65 54589.62 88888.00 2015-11-10 23:20:00.000 314 12486.98 103.62 54589.62 88888.00 2015-11-10 23:20:00.125 314 12486.98 103.65 54589.65 88888.00 2015-11-10 23:20:00.250 314 12487.02 103.60 54589.65 88888.00 2015-11-10 23:20:00.375 314 12487.05 103.58 54589.65 88888.00 2015-11-10 23:20:00.500 314 12487.05 103.55 54589.68 88888.00 2015-11-10 23:20:00.625 314 12487.08 103.55 54589.70 88888.00 2015-11-10 23:20:00.750 314 12487.12 103.53 54589.72 88888.00 2015-11-10 23:20:00.875 314 12487.10 103.50 54589.72 88888.00 2015-11-10 23:20:01.000 314 12487.02 103.53 54589.72 88888.00 2015-11-10 23:20:01.125 314 12486.98 103.50 54589.72 88888.00 2015-11-10 23:20:01.250 314 12486.98 103.47 54589.78 88888.00 2015-11-10 23:20:01.375 314 12487.00 103.45 54589.78 88888.00 2015-11-10 23:20:01.500 314 12486.90 103.40 54589.82 88888.00 2015-11-10 23:20:01.625 314 12486.95 103.42 54589.82 88888.00 2015-11-10 23:20:01.750 314 12487.02 103.40 54589.85 88888.00 2015-11-10 23:20:01.875 314 12487.00 103.40 54589.88 88888.00 2015-11-10 23:20:02.000 314 12487.05 103.40 54589.88 88888.00 2015-11-10 23:20:02.125 314 12487.08 103.35 54589.93 88888.00 2015-11-10 23:20:02.250 314 12487.08 103.35 54589.90 88888.00 2015-11-10 23:20:02.375 314 12487.20 103.35 54589.93 88888.00 2015-11-10 23:20:02.500 314 12487.17 103.35 54589.95 88888.00 2015-11-10 23:20:02.625 314 12487.10 103.35 54589.97 88888.00 2015-11-10 23:20:02.750 314 12486.98 103.33 54589.97 88888.00 2015-11-10 23:20:02.875 314 12487.05 103.33 54590.00 88888.00 2015-11-10 23:20:03.000 314 12487.12 103.35 54589.97 88888.00 2015-11-10 23:20:03.125 314 12487.10 103.30 54590.00 88888.00 2015-11-10 23:20:03.250 314 12487.08 103.33 54590.05 88888.00 2015-11-10 23:20:03.375 314 12487.10 103.33 54590.03 88888.00 2015-11-10 23:20:03.500 314 12487.08 103.30 54590.05 88888.00 2015-11-10 23:20:03.625 314 12487.10 103.30 54590.03 88888.00 2015-11-10 23:20:03.750 314 12487.10 103.30 54590.07 88888.00 2015-11-10 23:20:03.875 314 12487.10 103.25 54590.05 88888.00 2015-11-10 23:20:04.000 314 12487.12 103.28 54590.07 88888.00 2015-11-10 23:20:04.125 314 12487.10 103.25 54590.12 88888.00 2015-11-10 23:20:04.250 314 12487.05 103.25 54590.12 88888.00 2015-11-10 23:20:04.375 314 12487.12 103.30 54590.12 88888.00 2015-11-10 23:20:04.500 314 12487.12 103.30 54590.15 88888.00 2015-11-10 23:20:04.625 314 12486.98 103.28 54590.15 88888.00 2015-11-10 23:20:04.750 314 12486.98 103.28 54590.12 88888.00 2015-11-10 23:20:04.875 314 12487.00 103.28 54590.18 88888.00 2015-11-10 23:20:05.000 314 12486.98 103.28 54590.12 88888.00 2015-11-10 23:20:05.125 314 12486.95 103.28 54590.15 88888.00 2015-11-10 23:20:05.250 314 12486.92 103.30 54590.18 88888.00 2015-11-10 23:20:05.375 314 12487.02 103.28 54590.20 88888.00 2015-11-10 23:20:05.500 314 12487.02 103.28 54590.25 88888.00 2015-11-10 23:20:05.625 314 12487.02 103.33 54590.28 88888.00 2015-11-10 23:20:05.750 314 12486.98 103.33 54590.30 88888.00 2015-11-10 23:20:05.875 314 12486.95 103.33 54590.30 88888.00 2015-11-10 23:20:06.000 314 12486.95 103.33 54590.28 88888.00 2015-11-10 23:20:06.125 314 12486.92 103.30 54590.25 88888.00 2015-11-10 23:20:06.250 314 12486.95 103.33 54590.32 88888.00 2015-11-10 23:20:06.375 314 12486.92 103.35 54590.32 88888.00 2015-11-10 23:20:06.500 314 12486.90 103.35 54590.35 88888.00 2015-11-10 23:20:06.625 314 12486.92 103.38 54590.35 88888.00 2015-11-10 23:20:06.750 314 12486.92 103.38 54590.38 88888.00 2015-11-10 23:20:06.875 314 12486.92 103.42 54590.35 88888.00 2015-11-10 23:20:07.000 314 12486.88 103.42 54590.35 88888.00 2015-11-10 23:20:07.125 314 12486.88 103.47 54590.38 88888.00 2015-11-10 23:20:07.250 314 12486.80 103.42 54590.40 88888.00 2015-11-10 23:20:07.375 314 12486.77 103.42 54590.43 88888.00 2015-11-10 23:20:07.500 314 12486.80 103.40 54590.43 88888.00 2015-11-10 23:20:07.625 314 12486.85 103.40 54590.43 88888.00 2015-11-10 23:20:07.750 314 12486.90 103.45 54590.45 88888.00 2015-11-10 23:20:07.875 314 12486.85 103.47 54590.47 88888.00 2015-11-10 23:20:08.000 314 12486.77 103.50 54590.47 88888.00 2015-11-10 23:20:08.125 314 12486.75 103.47 54590.47 88888.00 2015-11-10 23:20:08.250 314 12486.70 103.50 54590.53 88888.00 2015-11-10 23:20:08.375 314 12486.70 103.50 54590.53 88888.00 2015-11-10 23:20:08.500 314 12486.65 103.47 54590.53 88888.00 2015-11-10 23:20:08.625 314 12486.52 103.50 54590.55 88888.00 2015-11-10 23:20:08.750 314 12486.55 103.58 54590.55 88888.00 2015-11-10 23:20:08.875 314 12486.55 103.58 54590.57 88888.00 2015-11-10 23:20:09.000 314 12486.55 103.58 54590.57 88888.00 2015-11-10 23:20:09.125 314 12486.52 103.58 54590.62 88888.00 2015-11-10 23:20:09.250 314 12486.50 103.65 54590.62 88888.00 2015-11-10 23:20:09.375 314 12486.55 103.67 54590.62 88888.00 2015-11-10 23:20:09.500 314 12486.48 103.70 54590.62 88888.00 2015-11-10 23:20:09.625 314 12486.42 103.75 54590.65 88888.00 2015-11-10 23:20:09.750 314 12486.48 103.75 54590.68 88888.00 2015-11-10 23:20:09.875 314 12486.48 103.80 54590.70 88888.00 2015-11-10 23:20:10.000 314 12486.45 103.80 54590.65 88888.00 2015-11-10 23:20:10.125 314 12486.42 103.80 54590.68 88888.00 2015-11-10 23:20:10.250 314 12486.40 103.83 54590.72 88888.00 2015-11-10 23:20:10.375 314 12486.40 103.85 54590.72 88888.00 2015-11-10 23:20:10.500 314 12486.45 103.88 54590.75 88888.00 2015-11-10 23:20:10.625 314 12486.42 103.88 54590.75 88888.00 2015-11-10 23:20:10.750 314 12486.35 103.88 54590.75 88888.00 2015-11-10 23:20:10.875 314 12486.25 103.92 54590.78 88888.00 2015-11-10 23:20:11.000 314 12486.27 103.92 54590.78 88888.00 2015-11-10 23:20:11.125 314 12486.33 103.97 54590.78 88888.00 2015-11-10 23:20:11.250 314 12486.27 103.95 54590.82 88888.00 2015-11-10 23:20:11.375 314 12486.27 104.00 54590.82 88888.00 2015-11-10 23:20:11.500 314 12486.20 104.05 54590.85 88888.00 2015-11-10 23:20:11.625 314 12486.20 104.05 54590.82 88888.00 2015-11-10 23:20:11.750 314 12486.17 104.08 54590.85 88888.00 2015-11-10 23:20:11.875 314 12486.15 104.10 54590.85 88888.00 2015-11-10 23:20:12.000 314 12486.17 104.15 54590.93 88888.00 2015-11-10 23:20:12.125 314 12486.17 104.17 54590.95 88888.00 2015-11-10 23:20:12.250 314 12486.08 104.15 54590.93 88888.00 2015-11-10 23:20:12.375 314 12486.10 104.17 54590.93 88888.00 2015-11-10 23:20:12.500 314 12486.12 104.22 54590.93 88888.00 2015-11-10 23:20:12.625 314 12486.12 104.28 54590.93 88888.00 2015-11-10 23:20:12.750 314 12486.20 104.33 54590.93 88888.00 2015-11-10 23:20:12.875 314 12486.23 104.35 54590.95 88888.00 2015-11-10 23:20:13.000 314 12486.12 104.38 54590.95 88888.00 2015-11-10 23:20:13.125 314 12486.12 104.35 54590.97 88888.00 2015-11-10 23:20:13.250 314 12486.12 104.38 54590.97 88888.00 2015-11-10 23:20:13.375 314 12486.17 104.45 54591.00 88888.00 2015-11-10 23:20:13.500 314 12486.12 104.47 54590.97 88888.00 2015-11-10 23:20:13.625 314 12486.02 104.53 54591.00 88888.00 2015-11-10 23:20:13.750 314 12486.05 104.53 54591.03 88888.00 2015-11-10 23:20:13.875 314 12486.00 104.53 54591.03 88888.00 2015-11-10 23:20:14.000 314 12485.98 104.55 54591.03 88888.00 2015-11-10 23:20:14.125 314 12485.98 104.60 54591.05 88888.00 2015-11-10 23:20:14.250 314 12486.08 104.60 54591.07 88888.00 2015-11-10 23:20:14.375 314 12486.10 104.65 54591.07 88888.00 2015-11-10 23:20:14.500 314 12486.00 104.67 54591.10 88888.00 2015-11-10 23:20:14.625 314 12485.92 104.67 54591.10 88888.00 2015-11-10 23:20:14.750 314 12485.92 104.70 54591.12 88888.00 2015-11-10 23:20:14.875 314 12485.98 104.75 54591.12 88888.00 2015-11-10 23:20:15.000 314 12485.95 104.78 54591.12 88888.00 2015-11-10 23:20:15.125 314 12485.92 104.83 54591.18 88888.00 2015-11-10 23:20:15.250 314 12485.92 104.85 54591.18 88888.00 2015-11-10 23:20:15.375 314 12485.92 104.85 54591.20 88888.00 2015-11-10 23:20:15.500 314 12485.88 104.88 54591.20 88888.00 2015-11-10 23:20:15.625 314 12485.83 104.90 54591.20 88888.00 2015-11-10 23:20:15.750 314 12485.90 104.95 54591.20 88888.00 2015-11-10 23:20:15.875 314 12485.95 104.95 54591.25 88888.00 2015-11-10 23:20:16.000 314 12485.98 105.00 54591.22 88888.00 2015-11-10 23:20:16.125 314 12485.95 105.05 54591.25 88888.00 2015-11-10 23:20:16.250 314 12485.95 105.05 54591.22 88888.00 2015-11-10 23:20:16.375 314 12485.98 105.08 54591.22 88888.00 2015-11-10 23:20:16.500 314 12486.00 105.10 54591.25 88888.00 2015-11-10 23:20:16.625 314 12485.98 105.12 54591.28 88888.00 2015-11-10 23:20:16.750 314 12485.95 105.20 54591.28 88888.00 2015-11-10 23:20:16.875 314 12485.98 105.22 54591.28 88888.00 2015-11-10 23:20:17.000 314 12485.92 105.25 54591.28 88888.00 2015-11-10 23:20:17.125 314 12485.90 105.28 54591.30 88888.00 2015-11-10 23:20:17.250 314 12485.95 105.33 54591.30 88888.00 2015-11-10 23:20:17.375 314 12485.92 105.38 54591.30 88888.00 2015-11-10 23:20:17.500 314 12485.90 105.42 54591.32 88888.00 2015-11-10 23:20:17.625 314 12485.92 105.40 54591.32 88888.00 2015-11-10 23:20:17.750 314 12485.92 105.42 54591.35 88888.00 2015-11-10 23:20:17.875 314 12485.95 105.47 54591.35 88888.00 2015-11-10 23:20:18.000 314 12485.98 105.47 54591.35 88888.00 2015-11-10 23:20:18.125 314 12485.95 105.53 54591.40 88888.00 2015-11-10 23:20:18.250 314 12485.98 105.55 54591.45 88888.00 2015-11-10 23:20:18.375 314 12485.98 105.58 54591.43 88888.00 2015-11-10 23:20:18.500 314 12485.98 105.60 54591.43 88888.00 2015-11-10 23:20:18.625 314 12486.00 105.62 54591.40 88888.00 2015-11-10 23:20:18.750 314 12485.98 105.62 54591.40 88888.00 2015-11-10 23:20:18.875 314 12485.90 105.65 54591.43 88888.00 2015-11-10 23:20:19.000 314 12485.90 105.67 54591.43 88888.00 2015-11-10 23:20:19.125 314 12485.98 105.70 54591.45 88888.00 2015-11-10 23:20:19.250 314 12485.95 105.72 54591.45 88888.00 2015-11-10 23:20:19.375 314 12485.92 105.75 54591.47 88888.00 2015-11-10 23:20:19.500 314 12485.90 105.80 54591.50 88888.00 2015-11-10 23:20:19.625 314 12485.90 105.80 54591.53 88888.00 2015-11-10 23:20:19.750 314 12485.98 105.80 54591.53 88888.00 2015-11-10 23:20:19.875 314 12485.98 105.85 54591.55 88888.00 2015-11-10 23:20:20.000 314 12485.95 105.92 54591.55 88888.00 2015-11-10 23:20:20.125 314 12485.85 105.95 54591.57 88888.00 2015-11-10 23:20:20.250 314 12485.85 105.95 54591.55 88888.00 2015-11-10 23:20:20.375 314 12485.90 106.00 54591.57 88888.00 2015-11-10 23:20:20.500 314 12485.88 106.08 54591.57 88888.00 2015-11-10 23:20:20.625 314 12485.88 106.08 54591.57 88888.00 2015-11-10 23:20:20.750 314 12485.88 106.08 54591.60 88888.00 2015-11-10 23:20:20.875 314 12485.90 106.12 54591.60 88888.00 2015-11-10 23:20:21.000 314 12485.92 106.15 54591.60 88888.00 2015-11-10 23:20:21.125 314 12485.95 106.20 54591.60 88888.00 2015-11-10 23:20:21.250 314 12485.90 106.20 54591.65 88888.00 2015-11-10 23:20:21.375 314 12485.95 106.25 54591.65 88888.00 2015-11-10 23:20:21.500 314 12485.92 106.30 54591.68 88888.00 2015-11-10 23:20:21.625 314 12485.85 106.33 54591.70 88888.00 2015-11-10 23:20:21.750 314 12485.90 106.33 54591.70 88888.00 2015-11-10 23:20:21.875 314 12485.90 106.35 54591.72 88888.00 2015-11-10 23:20:22.000 314 12485.92 106.38 54591.72 88888.00 2015-11-10 23:20:22.125 314 12485.90 106.42 54591.72 88888.00 2015-11-10 23:20:22.250 314 12485.83 106.47 54591.75 88888.00 2015-11-10 23:20:22.375 314 12485.80 106.53 54591.75 88888.00 2015-11-10 23:20:22.500 314 12485.75 106.55 54591.75 88888.00 2015-11-10 23:20:22.625 314 12485.77 106.58 54591.80 88888.00 2015-11-10 23:20:22.750 314 12485.80 106.60 54591.80 88888.00 2015-11-10 23:20:22.875 314 12485.83 106.62 54591.82 88888.00 2015-11-10 23:20:23.000 314 12485.85 106.65 54591.82 88888.00 2015-11-10 23:20:23.125 314 12485.85 106.70 54591.85 88888.00 2015-11-10 23:20:23.250 314 12485.77 106.72 54591.88 88888.00 2015-11-10 23:20:23.375 314 12485.80 106.72 54591.85 88888.00 2015-11-10 23:20:23.500 314 12485.85 106.75 54591.88 88888.00 2015-11-10 23:20:23.625 314 12485.83 106.78 54591.88 88888.00 2015-11-10 23:20:23.750 314 12485.80 106.85 54591.93 88888.00 2015-11-10 23:20:23.875 314 12485.80 106.83 54591.93 88888.00 2015-11-10 23:20:24.000 314 12485.83 106.83 54591.93 88888.00 2015-11-10 23:20:24.125 314 12485.80 106.85 54591.93 88888.00 2015-11-10 23:20:24.250 314 12485.73 106.88 54591.95 88888.00 2015-11-10 23:20:24.375 314 12485.67 106.92 54591.97 88888.00 2015-11-10 23:20:24.500 314 12485.67 106.95 54591.97 88888.00 2015-11-10 23:20:24.625 314 12485.67 106.97 54591.97 88888.00 2015-11-10 23:20:24.750 314 12485.73 106.95 54591.97 88888.00 2015-11-10 23:20:24.875 314 12485.67 106.97 54591.97 88888.00 2015-11-10 23:20:25.000 314 12485.65 107.05 54592.00 88888.00 2015-11-10 23:20:25.125 314 12485.73 107.08 54592.05 88888.00 2015-11-10 23:20:25.250 314 12485.70 107.08 54592.03 88888.00 2015-11-10 23:20:25.375 314 12485.62 107.10 54592.00 88888.00 2015-11-10 23:20:25.500 314 12485.60 107.12 54592.05 88888.00 2015-11-10 23:20:25.625 314 12485.62 107.15 54592.10 88888.00 2015-11-10 23:20:25.750 314 12485.65 107.20 54592.07 88888.00 2015-11-10 23:20:25.875 314 12485.65 107.20 54592.07 88888.00 2015-11-10 23:20:26.000 314 12485.60 107.20 54592.07 88888.00 2015-11-10 23:20:26.125 314 12485.58 107.25 54592.10 88888.00 2015-11-10 23:20:26.250 314 12485.52 107.28 54592.15 88888.00 2015-11-10 23:20:26.375 314 12485.58 107.28 54592.15 88888.00 2015-11-10 23:20:26.500 314 12485.58 107.33 54592.18 88888.00 2015-11-10 23:20:26.625 314 12485.58 107.35 54592.18 88888.00 2015-11-10 23:20:26.750 314 12485.52 107.40 54592.18 88888.00 2015-11-10 23:20:26.875 314 12485.58 107.42 54592.20 88888.00 2015-11-10 23:20:27.000 314 12485.52 107.42 54592.18 88888.00 2015-11-10 23:20:27.125 314 12485.50 107.45 54592.20 88888.00 2015-11-10 23:20:27.250 314 12485.52 107.45 54592.22 88888.00 2015-11-10 23:20:27.375 314 12485.52 107.47 54592.25 88888.00 2015-11-10 23:20:27.500 314 12485.50 107.50 54592.25 88888.00 2015-11-10 23:20:27.625 314 12485.50 107.53 54592.28 88888.00 2015-11-10 23:20:27.750 314 12485.50 107.55 54592.28 88888.00 2015-11-10 23:20:27.875 314 12485.48 107.58 54592.30 88888.00 2015-11-10 23:20:28.000 314 12485.42 107.58 54592.30 88888.00 2015-11-10 23:20:28.125 314 12485.33 107.58 54592.30 88888.00 2015-11-10 23:20:28.250 314 12485.30 107.55 54592.30 88888.00 2015-11-10 23:20:28.375 314 12485.35 107.58 54592.30 88888.00 2015-11-10 23:20:28.500 314 12485.38 107.58 54592.32 88888.00 2015-11-10 23:20:28.625 314 12485.33 107.58 54592.35 88888.00 2015-11-10 23:20:28.750 314 12485.27 107.60 54592.35 88888.00 2015-11-10 23:20:28.875 314 12485.30 107.60 54592.40 88888.00 2015-11-10 23:20:29.000 314 12485.27 107.62 54592.40 88888.00 2015-11-10 23:20:29.125 314 12485.30 107.62 54592.43 88888.00 2015-11-10 23:20:29.250 314 12485.17 107.58 54592.43 88888.00 2015-11-10 23:20:29.375 314 12485.17 107.62 54592.43 88888.00 2015-11-10 23:20:29.500 314 12485.17 107.70 54592.47 88888.00 2015-11-10 23:20:29.625 314 12485.17 107.70 54592.47 88888.00 2015-11-10 23:20:29.750 314 12485.20 107.65 54592.47 88888.00 2015-11-10 23:20:29.875 314 12485.15 107.67 54592.50 88888.00 2015-11-10 23:20:30.000 314 12485.12 107.72 54592.53 88888.00 2015-11-10 23:20:30.125 314 12485.12 107.72 54592.53 88888.00 2015-11-10 23:20:30.250 314 12485.10 107.67 54592.50 88888.00 2015-11-10 23:20:30.375 314 12485.12 107.72 54592.53 88888.00 2015-11-10 23:20:30.500 314 12485.10 107.75 54592.53 88888.00 2015-11-10 23:20:30.625 314 12485.05 107.75 54592.53 88888.00 2015-11-10 23:20:30.750 314 12485.02 107.72 54592.57 88888.00 2015-11-10 23:20:30.875 314 12485.05 107.75 54592.57 88888.00 2015-11-10 23:20:31.000 314 12485.12 107.72 54592.57 88888.00 2015-11-10 23:20:31.125 314 12485.05 107.72 54592.57 88888.00 2015-11-10 23:20:31.250 314 12484.92 107.70 54592.57 88888.00 2015-11-10 23:20:31.375 314 12484.92 107.72 54592.60 88888.00 2015-11-10 23:20:31.500 314 12484.98 107.78 54592.65 88888.00 2015-11-10 23:20:31.625 314 12484.95 107.75 54592.65 88888.00 2015-11-10 23:20:31.750 314 12484.83 107.75 54592.65 88888.00 2015-11-10 23:20:31.875 314 12484.77 107.75 54592.68 88888.00 2015-11-10 23:20:32.000 314 12484.70 107.72 54592.70 88888.00 2015-11-10 23:20:32.125 314 12484.70 107.75 54592.70 88888.00 2015-11-10 23:20:32.250 314 12484.65 107.75 54592.72 88888.00 2015-11-10 23:20:32.375 314 12484.62 107.75 54592.72 88888.00 2015-11-10 23:20:32.500 314 12484.70 107.75 54592.70 88888.00 2015-11-10 23:20:32.625 314 12484.75 107.78 54592.75 88888.00 2015-11-10 23:20:32.750 314 12484.70 107.80 54592.78 88888.00 2015-11-10 23:20:32.875 314 12484.70 107.78 54592.78 88888.00 2015-11-10 23:20:33.000 314 12484.70 107.75 54592.75 88888.00 2015-11-10 23:20:33.125 314 12484.62 107.75 54592.80 88888.00 2015-11-10 23:20:33.250 314 12484.60 107.75 54592.80 88888.00 2015-11-10 23:20:33.375 314 12484.60 107.72 54592.82 88888.00 2015-11-10 23:20:33.500 314 12484.58 107.72 54592.82 88888.00 2015-11-10 23:20:33.625 314 12484.58 107.78 54592.88 88888.00 2015-11-10 23:20:33.750 314 12484.58 107.78 54592.85 88888.00 2015-11-10 23:20:33.875 314 12484.50 107.78 54592.85 88888.00 2015-11-10 23:20:34.000 314 12484.45 107.83 54592.88 88888.00 2015-11-10 23:20:34.125 314 12484.45 107.80 54592.90 88888.00 2015-11-10 23:20:34.250 314 12484.45 107.80 54592.93 88888.00 2015-11-10 23:20:34.375 314 12484.52 107.83 54592.88 88888.00 2015-11-10 23:20:34.500 314 12484.52 107.85 54592.90 88888.00 2015-11-10 23:20:34.625 314 12484.45 107.83 54592.93 88888.00 2015-11-10 23:20:34.750 314 12484.40 107.85 54592.95 88888.00 2015-11-10 23:20:34.875 314 12484.42 107.88 54592.97 88888.00 2015-11-10 23:20:35.000 314 12484.38 107.88 54592.95 88888.00 2015-11-10 23:20:35.125 314 12484.35 107.88 54592.95 88888.00 2015-11-10 23:20:35.250 314 12484.35 107.85 54592.97 88888.00 2015-11-10 23:20:35.375 314 12484.35 107.88 54592.97 88888.00 2015-11-10 23:20:35.500 314 12484.30 107.90 54592.95 88888.00 2015-11-10 23:20:35.625 314 12484.27 107.88 54592.97 88888.00 2015-11-10 23:20:35.750 314 12484.25 107.88 54593.00 88888.00 2015-11-10 23:20:35.875 314 12484.23 107.90 54592.97 88888.00 2015-11-10 23:20:36.000 314 12484.30 107.90 54592.97 88888.00 2015-11-10 23:20:36.125 314 12484.23 107.90 54593.03 88888.00 2015-11-10 23:20:36.250 314 12484.20 107.90 54593.05 88888.00 2015-11-10 23:20:36.375 314 12484.17 107.95 54593.07 88888.00 2015-11-10 23:20:36.500 314 12484.20 107.95 54593.07 88888.00 2015-11-10 23:20:36.625 314 12484.12 107.95 54593.05 88888.00 2015-11-10 23:20:36.750 314 12484.08 107.95 54593.05 88888.00 2015-11-10 23:20:36.875 314 12484.10 108.00 54593.05 88888.00 2015-11-10 23:20:37.000 314 12484.02 108.00 54593.07 88888.00 2015-11-10 23:20:37.125 314 12483.95 107.97 54593.12 88888.00 2015-11-10 23:20:37.250 314 12483.90 107.97 54593.10 88888.00 2015-11-10 23:20:37.375 314 12483.98 108.00 54593.10 88888.00 2015-11-10 23:20:37.500 314 12484.00 108.03 54593.12 88888.00 2015-11-10 23:20:37.625 314 12483.98 108.05 54593.12 88888.00 2015-11-10 23:20:37.750 314 12483.95 108.05 54593.15 88888.00 2015-11-10 23:20:37.875 314 12483.95 108.03 54593.12 88888.00 2015-11-10 23:20:38.000 314 12483.98 108.05 54593.12 88888.00 2015-11-10 23:20:38.125 314 12484.02 108.10 54593.18 88888.00 2015-11-10 23:20:38.250 314 12483.92 108.12 54593.18 88888.00 2015-11-10 23:20:38.375 314 12483.88 108.12 54593.18 88888.00 2015-11-10 23:20:38.500 314 12483.85 108.10 54593.18 88888.00 2015-11-10 23:20:38.625 314 12483.90 108.10 54593.18 88888.00 2015-11-10 23:20:38.750 314 12483.92 108.08 54593.20 88888.00 2015-11-10 23:20:38.875 314 12483.92 108.08 54593.18 88888.00 2015-11-10 23:20:39.000 314 12483.90 108.10 54593.15 88888.00 2015-11-10 23:20:39.125 314 12483.85 108.10 54593.15 88888.00 2015-11-10 23:20:39.250 314 12483.80 108.15 54593.20 88888.00 2015-11-10 23:20:39.375 314 12483.90 108.20 54593.22 88888.00 2015-11-10 23:20:39.500 314 12483.92 108.22 54593.20 88888.00 2015-11-10 23:20:39.625 314 12483.92 108.20 54593.20 88888.00 2015-11-10 23:20:39.750 314 12483.83 108.20 54593.18 88888.00 2015-11-10 23:20:39.875 314 12483.75 108.22 54593.20 88888.00 2015-11-10 23:20:40.000 314 12483.70 108.25 54593.20 88888.00 2015-11-10 23:20:40.125 314 12483.73 108.20 54593.22 88888.00 2015-11-10 23:20:40.250 314 12483.77 108.20 54593.22 88888.00 2015-11-10 23:20:40.375 314 12483.80 108.22 54593.22 88888.00 2015-11-10 23:20:40.500 314 12483.75 108.25 54593.22 88888.00 2015-11-10 23:20:40.625 314 12483.73 108.25 54593.22 88888.00 2015-11-10 23:20:40.750 314 12483.70 108.22 54593.20 88888.00 2015-11-10 23:20:40.875 314 12483.67 108.22 54593.22 88888.00 2015-11-10 23:20:41.000 314 12483.62 108.28 54593.25 88888.00 2015-11-10 23:20:41.125 314 12483.65 108.30 54593.25 88888.00 2015-11-10 23:20:41.250 314 12483.65 108.30 54593.25 88888.00 2015-11-10 23:20:41.375 314 12483.73 108.38 54593.25 88888.00 2015-11-10 23:20:41.500 314 12483.70 108.35 54593.22 88888.00 2015-11-10 23:20:41.625 314 12483.67 108.35 54593.22 88888.00 2015-11-10 23:20:41.750 314 12483.73 108.33 54593.25 88888.00 2015-11-10 23:20:41.875 314 12483.67 108.33 54593.22 88888.00 2015-11-10 23:20:42.000 314 12483.58 108.33 54593.25 88888.00 2015-11-10 23:20:42.125 314 12483.52 108.38 54593.28 88888.00 2015-11-10 23:20:42.250 314 12483.50 108.38 54593.30 88888.00 2015-11-10 23:20:42.375 314 12483.52 108.40 54593.30 88888.00 2015-11-10 23:20:42.500 314 12483.60 108.42 54593.30 88888.00 2015-11-10 23:20:42.625 314 12483.60 108.40 54593.30 88888.00 2015-11-10 23:20:42.750 314 12483.55 108.38 54593.30 88888.00 2015-11-10 23:20:42.875 314 12483.58 108.35 54593.30 88888.00 2015-11-10 23:20:43.000 314 12483.62 108.38 54593.30 88888.00 2015-11-10 23:20:43.125 314 12483.62 108.40 54593.32 88888.00 2015-11-10 23:20:43.250 314 12483.65 108.38 54593.32 88888.00 2015-11-10 23:20:43.375 314 12483.70 108.42 54593.32 88888.00 2015-11-10 23:20:43.500 314 12483.67 108.45 54593.32 88888.00 2015-11-10 23:20:43.625 314 12483.62 108.42 54593.30 88888.00 2015-11-10 23:20:43.750 314 12483.62 108.45 54593.30 88888.00 2015-11-10 23:20:43.875 314 12483.60 108.50 54593.32 88888.00 2015-11-10 23:20:44.000 314 12483.62 108.50 54593.30 88888.00 2015-11-10 23:20:44.125 314 12483.73 108.50 54593.32 88888.00 2015-11-10 23:20:44.250 314 12483.70 108.47 54593.32 88888.00 2015-11-10 23:20:44.375 314 12483.60 108.47 54593.32 88888.00 2015-11-10 23:20:44.500 314 12483.62 108.50 54593.32 88888.00 2015-11-10 23:20:44.625 314 12483.62 108.50 54593.32 88888.00 2015-11-10 23:20:44.750 314 12483.62 108.53 54593.35 88888.00 2015-11-10 23:20:44.875 314 12483.62 108.55 54593.35 88888.00 2015-11-10 23:20:45.000 314 12483.62 108.53 54593.32 88888.00 2015-11-10 23:20:45.125 314 12483.60 108.58 54593.32 88888.00 2015-11-10 23:20:45.250 314 12483.55 108.53 54593.35 88888.00 2015-11-10 23:20:45.375 314 12483.58 108.53 54593.32 88888.00 2015-11-10 23:20:45.500 314 12483.58 108.50 54593.38 88888.00 2015-11-10 23:20:45.625 314 12483.58 108.50 54593.38 88888.00 2015-11-10 23:20:45.750 314 12483.55 108.50 54593.40 88888.00 2015-11-10 23:20:45.875 314 12483.52 108.58 54593.38 88888.00 2015-11-10 23:20:46.000 314 12483.48 108.55 54593.35 88888.00 2015-11-10 23:20:46.125 314 12483.50 108.58 54593.38 88888.00 2015-11-10 23:20:46.250 314 12483.48 108.62 54593.35 88888.00 2015-11-10 23:20:46.375 314 12483.42 108.65 54593.38 88888.00 2015-11-10 23:20:46.500 314 12483.38 108.70 54593.40 88888.00 2015-11-10 23:20:46.625 314 12483.40 108.67 54593.40 88888.00 2015-11-10 23:20:46.750 314 12483.45 108.67 54593.38 88888.00 2015-11-10 23:20:46.875 314 12483.42 108.67 54593.40 88888.00 2015-11-10 23:20:47.000 314 12483.40 108.67 54593.38 88888.00 2015-11-10 23:20:47.125 314 12483.38 108.70 54593.40 88888.00 2015-11-10 23:20:47.250 314 12483.35 108.67 54593.40 88888.00 2015-11-10 23:20:47.375 314 12483.35 108.70 54593.40 88888.00 2015-11-10 23:20:47.500 314 12483.35 108.72 54593.40 88888.00 2015-11-10 23:20:47.625 314 12483.38 108.72 54593.40 88888.00 2015-11-10 23:20:47.750 314 12483.40 108.75 54593.40 88888.00 2015-11-10 23:20:47.875 314 12483.35 108.78 54593.43 88888.00 2015-11-10 23:20:48.000 314 12483.30 108.80 54593.43 88888.00 2015-11-10 23:20:48.125 314 12483.30 108.78 54593.45 88888.00 2015-11-10 23:20:48.250 314 12483.35 108.80 54593.43 88888.00 2015-11-10 23:20:48.375 314 12483.45 108.83 54593.43 88888.00 2015-11-10 23:20:48.500 314 12483.40 108.83 54593.45 88888.00 2015-11-10 23:20:48.625 314 12483.33 108.85 54593.40 88888.00 2015-11-10 23:20:48.750 314 12483.35 108.88 54593.43 88888.00 2015-11-10 23:20:48.875 314 12483.38 108.90 54593.43 88888.00 2015-11-10 23:20:49.000 314 12483.38 108.90 54593.43 88888.00 2015-11-10 23:20:49.125 314 12483.33 108.92 54593.43 88888.00 2015-11-10 23:20:49.250 314 12483.27 108.90 54593.45 88888.00 2015-11-10 23:20:49.375 314 12483.30 108.92 54593.43 88888.00 2015-11-10 23:20:49.500 314 12483.27 108.97 54593.45 88888.00 2015-11-10 23:20:49.625 314 12483.23 108.97 54593.45 88888.00 2015-11-10 23:20:49.750 314 12483.17 108.97 54593.45 88888.00 2015-11-10 23:20:49.875 314 12483.17 109.03 54593.43 88888.00 2015-11-10 23:20:50.000 314 12483.20 109.05 54593.43 88888.00 2015-11-10 23:20:50.125 314 12483.20 109.08 54593.45 88888.00 2015-11-10 23:20:50.250 314 12483.17 109.08 54593.45 88888.00 2015-11-10 23:20:50.375 314 12483.15 109.12 54593.47 88888.00 2015-11-10 23:20:50.500 314 12483.12 109.17 54593.45 88888.00 2015-11-10 23:20:50.625 314 12483.08 109.15 54593.45 88888.00 2015-11-10 23:20:50.750 314 12483.08 109.12 54593.45 88888.00 2015-11-10 23:20:50.875 314 12483.05 109.17 54593.47 88888.00 2015-11-10 23:20:51.000 314 12483.05 109.20 54593.47 88888.00 2015-11-10 23:20:51.125 314 12483.00 109.22 54593.45 88888.00 2015-11-10 23:20:51.250 314 12482.95 109.20 54593.45 88888.00 2015-11-10 23:20:51.375 314 12482.98 109.25 54593.45 88888.00 2015-11-10 23:20:51.500 314 12482.95 109.30 54593.47 88888.00 2015-11-10 23:20:51.625 314 12482.90 109.33 54593.50 88888.00 2015-11-10 23:20:51.750 314 12482.85 109.35 54593.50 88888.00 2015-11-10 23:20:51.875 314 12482.77 109.35 54593.47 88888.00 2015-11-10 23:20:52.000 314 12482.77 109.40 54593.45 88888.00 2015-11-10 23:20:52.125 314 12482.77 109.42 54593.47 88888.00 2015-11-10 23:20:52.250 314 12482.77 109.42 54593.50 88888.00 2015-11-10 23:20:52.375 314 12482.75 109.47 54593.50 88888.00 2015-11-10 23:20:52.500 314 12482.70 109.53 54593.53 88888.00 2015-11-10 23:20:52.625 314 12482.70 109.53 54593.53 88888.00 2015-11-10 23:20:52.750 314 12482.62 109.55 54593.50 88888.00 2015-11-10 23:20:52.875 314 12482.62 109.55 54593.50 88888.00 2015-11-10 23:20:53.000 314 12482.65 109.58 54593.50 88888.00 2015-11-10 23:20:53.125 314 12482.65 109.55 54593.55 88888.00 2015-11-10 23:20:53.250 314 12482.50 109.55 54593.53 88888.00 2015-11-10 23:20:53.375 314 12482.50 109.60 54593.53 88888.00 2015-11-10 23:20:53.500 314 12482.48 109.60 54593.55 88888.00 2015-11-10 23:20:53.625 314 12482.42 109.60 54593.55 88888.00 2015-11-10 23:20:53.750 314 12482.38 109.58 54593.55 88888.00 2015-11-10 23:20:53.875 314 12482.38 109.58 54593.55 88888.00 2015-11-10 23:20:54.000 314 12482.33 109.60 54593.57 88888.00 2015-11-10 23:20:54.125 314 12482.30 109.62 54593.60 88888.00 2015-11-10 23:20:54.250 314 12482.25 109.62 54593.60 88888.00 2015-11-10 23:20:54.375 314 12482.27 109.65 54593.60 88888.00 2015-11-10 23:20:54.500 314 12482.27 109.65 54593.60 88888.00 2015-11-10 23:20:54.625 314 12482.25 109.70 54593.60 88888.00 2015-11-10 23:20:54.750 314 12482.23 109.70 54593.60 88888.00 2015-11-10 23:20:54.875 314 12482.17 109.67 54593.62 88888.00 2015-11-10 23:20:55.000 314 12482.08 109.70 54593.60 88888.00 2015-11-10 23:20:55.125 314 12482.08 109.72 54593.60 88888.00 2015-11-10 23:20:55.250 314 12482.02 109.72 54593.62 88888.00 2015-11-10 23:20:55.375 314 12482.02 109.75 54593.68 88888.00 2015-11-10 23:20:55.500 314 12481.95 109.78 54593.68 88888.00 2015-11-10 23:20:55.625 314 12481.90 109.83 54593.65 88888.00 2015-11-10 23:20:55.750 314 12481.95 109.85 54593.68 88888.00 2015-11-10 23:20:55.875 314 12481.98 109.85 54593.68 88888.00 2015-11-10 23:20:56.000 314 12481.92 109.83 54593.65 88888.00 2015-11-10 23:20:56.125 314 12481.80 109.80 54593.70 88888.00 2015-11-10 23:20:56.250 314 12481.73 109.78 54593.70 88888.00 2015-11-10 23:20:56.375 314 12481.75 109.83 54593.68 88888.00 2015-11-10 23:20:56.500 314 12481.77 109.83 54593.68 88888.00 2015-11-10 23:20:56.625 314 12481.73 109.85 54593.68 88888.00 2015-11-10 23:20:56.750 314 12481.67 109.85 54593.70 88888.00 2015-11-10 23:20:56.875 314 12481.60 109.83 54593.72 88888.00 2015-11-10 23:20:57.000 314 12481.55 109.83 54593.70 88888.00 2015-11-10 23:20:57.125 314 12481.55 109.85 54593.72 88888.00 2015-11-10 23:20:57.250 314 12481.50 109.85 54593.75 88888.00 2015-11-10 23:20:57.375 314 12481.52 109.88 54593.78 88888.00 2015-11-10 23:20:57.500 314 12481.48 109.85 54593.78 88888.00 2015-11-10 23:20:57.625 314 12481.38 109.85 54593.78 88888.00 2015-11-10 23:20:57.750 314 12481.33 109.90 54593.80 88888.00 2015-11-10 23:20:57.875 314 12481.23 109.90 54593.82 88888.00 2015-11-10 23:20:58.000 314 12481.17 109.92 54593.80 88888.00 2015-11-10 23:20:58.125 314 12481.15 109.92 54593.82 88888.00 2015-11-10 23:20:58.250 314 12481.05 109.90 54593.82 88888.00 2015-11-10 23:20:58.375 314 12481.05 109.92 54593.82 88888.00 2015-11-10 23:20:58.500 314 12481.10 109.95 54593.82 88888.00 2015-11-10 23:20:58.625 314 12481.10 109.97 54593.85 88888.00 2015-11-10 23:20:58.750 314 12481.00 110.00 54593.85 88888.00 2015-11-10 23:20:58.875 314 12480.92 109.97 54593.88 88888.00 2015-11-10 23:20:59.000 314 12480.90 109.97 54593.88 88888.00 2015-11-10 23:20:59.125 314 12480.88 109.97 54593.88 88888.00 2015-11-10 23:20:59.250 314 12480.85 109.92 54593.90 88888.00 2015-11-10 23:20:59.375 314 12480.85 109.95 54593.90 88888.00 2015-11-10 23:20:59.500 314 12480.83 109.95 54593.93 88888.00 2015-11-10 23:20:59.625 314 12480.80 110.00 54593.93 88888.00 2015-11-10 23:20:59.750 314 12480.75 109.97 54593.90 88888.00 2015-11-10 23:20:59.875 314 12480.70 110.00 54593.93 88888.00 2015-11-10 23:21:00.000 314 12480.70 109.97 54593.90 88888.00 2015-11-10 23:21:00.125 314 12480.65 110.00 54593.93 88888.00 2015-11-10 23:21:00.250 314 12480.55 109.97 54593.97 88888.00 2015-11-10 23:21:00.375 314 12480.62 109.97 54593.97 88888.00 2015-11-10 23:21:00.500 314 12480.58 110.00 54593.97 88888.00 2015-11-10 23:21:00.625 314 12480.58 109.97 54593.95 88888.00 2015-11-10 23:21:00.750 314 12480.48 109.97 54593.97 88888.00 2015-11-10 23:21:00.875 314 12480.42 110.00 54593.97 88888.00 2015-11-10 23:21:01.000 314 12480.42 110.00 54593.97 88888.00 2015-11-10 23:21:01.125 314 12480.38 110.00 54594.00 88888.00 2015-11-10 23:21:01.250 314 12480.27 110.03 54594.00 88888.00 2015-11-10 23:21:01.375 314 12480.23 110.05 54594.03 88888.00 2015-11-10 23:21:01.500 314 12480.23 110.05 54594.03 88888.00 2015-11-10 23:21:01.625 314 12480.20 110.05 54594.07 88888.00 2015-11-10 23:21:01.750 314 12480.20 110.05 54594.07 88888.00 2015-11-10 23:21:01.875 314 12480.15 110.03 54594.07 88888.00 2015-11-10 23:21:02.000 314 12480.12 110.05 54594.05 88888.00 2015-11-10 23:21:02.125 314 12480.12 110.08 54594.05 88888.00 2015-11-10 23:21:02.250 314 12480.08 110.08 54594.05 88888.00 2015-11-10 23:21:02.375 314 12480.05 110.03 54594.07 88888.00 2015-11-10 23:21:02.500 314 12480.00 110.03 54594.05 88888.00 2015-11-10 23:21:02.625 314 12479.98 110.08 54594.10 88888.00 2015-11-10 23:21:02.750 314 12479.92 110.08 54594.10 88888.00 2015-11-10 23:21:02.875 314 12479.90 110.10 54594.10 88888.00 2015-11-10 23:21:03.000 314 12479.90 110.10 54594.10 88888.00 2015-11-10 23:21:03.125 314 12479.92 110.08 54594.12 88888.00 2015-11-10 23:21:03.250 314 12479.85 110.05 54594.15 88888.00 2015-11-10 23:21:03.375 314 12479.80 110.10 54594.12 88888.00 2015-11-10 23:21:03.500 314 12479.77 110.15 54594.10 88888.00 2015-11-10 23:21:03.625 314 12479.75 110.12 54594.07 88888.00 2015-11-10 23:21:03.750 314 12479.70 110.12 54594.07 88888.00 2015-11-10 23:21:03.875 314 12479.70 110.12 54594.12 88888.00 2015-11-10 23:21:04.000 314 12479.67 110.15 54594.12 88888.00 2015-11-10 23:21:04.125 314 12479.60 110.12 54594.10 88888.00 2015-11-10 23:21:04.250 314 12479.65 110.15 54594.12 88888.00 2015-11-10 23:21:04.375 314 12479.70 110.12 54594.12 88888.00 2015-11-10 23:21:04.500 314 12479.65 110.15 54594.15 88888.00 2015-11-10 23:21:04.625 314 12479.58 110.15 54594.15 88888.00 2015-11-10 23:21:04.750 314 12479.58 110.17 54594.15 88888.00 2015-11-10 23:21:04.875 314 12479.55 110.17 54594.15 88888.00 2015-11-10 23:21:05.000 314 12479.50 110.15 54594.15 88888.00 2015-11-10 23:21:05.125 314 12479.42 110.12 54594.18 88888.00 2015-11-10 23:21:05.250 314 12479.40 110.17 54594.15 88888.00 2015-11-10 23:21:05.375 314 12479.45 110.20 54594.15 88888.00 2015-11-10 23:21:05.500 314 12479.42 110.17 54594.15 88888.00 2015-11-10 23:21:05.625 314 12479.40 110.20 54594.18 88888.00 2015-11-10 23:21:05.750 314 12479.40 110.22 54594.20 88888.00 2015-11-10 23:21:05.875 314 12479.35 110.22 54594.20 88888.00 2015-11-10 23:21:06.000 314 12479.30 110.20 54594.15 88888.00 2015-11-10 23:21:06.125 314 12479.25 110.20 54594.20 88888.00 2015-11-10 23:21:06.250 314 12479.20 110.17 54594.20 88888.00 2015-11-10 23:21:06.375 314 12479.25 110.22 54594.22 88888.00 2015-11-10 23:21:06.500 314 12479.23 110.25 54594.25 88888.00 2015-11-10 23:21:06.625 314 12479.17 110.22 54594.22 88888.00 2015-11-10 23:21:06.750 314 12479.05 110.22 54594.25 88888.00 2015-11-10 23:21:06.875 314 12479.00 110.20 54594.22 88888.00 2015-11-10 23:21:07.000 314 12478.98 110.20 54594.22 88888.00 2015-11-10 23:21:07.125 314 12479.05 110.25 54594.22 88888.00 2015-11-10 23:21:07.250 314 12479.05 110.25 54594.22 88888.00 2015-11-10 23:21:07.375 314 12479.05 110.25 54594.20 88888.00 2015-11-10 23:21:07.500 314 12479.00 110.28 54594.20 88888.00 2015-11-10 23:21:07.625 314 12478.95 110.28 54594.22 88888.00 2015-11-10 23:21:07.750 314 12478.92 110.25 54594.22 88888.00 2015-11-10 23:21:07.875 314 12478.85 110.25 54594.22 88888.00 2015-11-10 23:21:08.000 314 12478.88 110.30 54594.22 88888.00 2015-11-10 23:21:08.125 314 12478.90 110.30 54594.22 88888.00 2015-11-10 23:21:08.250 314 12478.85 110.25 54594.25 88888.00 2015-11-10 23:21:08.375 314 12478.83 110.28 54594.25 88888.00 2015-11-10 23:21:08.500 314 12478.77 110.33 54594.25 88888.00 2015-11-10 23:21:08.625 314 12478.77 110.33 54594.22 88888.00 2015-11-10 23:21:08.750 314 12478.85 110.33 54594.25 88888.00 2015-11-10 23:21:08.875 314 12478.83 110.35 54594.25 88888.00 2015-11-10 23:21:09.000 314 12478.77 110.38 54594.28 88888.00 2015-11-10 23:21:09.125 314 12478.70 110.38 54594.25 88888.00 2015-11-10 23:21:09.250 314 12478.65 110.35 54594.28 88888.00 2015-11-10 23:21:09.375 314 12478.65 110.35 54594.28 88888.00 2015-11-10 23:21:09.500 314 12478.58 110.35 54594.25 88888.00 2015-11-10 23:21:09.625 314 12478.55 110.38 54594.28 88888.00 2015-11-10 23:21:09.750 314 12478.62 110.38 54594.28 88888.00 2015-11-10 23:21:09.875 314 12478.62 110.38 54594.28 88888.00 2015-11-10 23:21:10.000 314 12478.67 110.35 54594.25 88888.00 2015-11-10 23:21:10.125 314 12478.62 110.35 54594.25 88888.00 2015-11-10 23:21:10.250 314 12478.65 110.35 54594.25 88888.00 2015-11-10 23:21:10.375 314 12478.67 110.38 54594.22 88888.00 2015-11-10 23:21:10.500 314 12478.67 110.38 54594.22 88888.00 2015-11-10 23:21:10.625 314 12478.62 110.42 54594.22 88888.00 2015-11-10 23:21:10.750 314 12478.62 110.45 54594.22 88888.00 2015-11-10 23:21:10.875 314 12478.65 110.50 54594.25 88888.00 2015-11-10 23:21:11.000 314 12478.67 110.50 54594.25 88888.00 2015-11-10 23:21:11.125 314 12478.62 110.50 54594.25 88888.00 2015-11-10 23:21:11.250 314 12478.50 110.47 54594.25 88888.00 2015-11-10 23:21:11.375 314 12478.55 110.47 54594.22 88888.00 2015-11-10 23:21:11.500 314 12478.62 110.50 54594.22 88888.00 2015-11-10 23:21:11.625 314 12478.75 110.53 54594.22 88888.00 2015-11-10 23:21:11.750 314 12478.75 110.55 54594.25 88888.00 2015-11-10 23:21:11.875 314 12478.70 110.55 54594.22 88888.00 2015-11-10 23:21:12.000 314 12478.52 110.53 54594.20 88888.00 2015-11-10 23:21:12.125 314 12478.50 110.50 54594.22 88888.00 2015-11-10 23:21:12.250 314 12478.52 110.50 54594.25 88888.00 2015-11-10 23:21:12.375 314 12478.55 110.53 54594.22 88888.00 2015-11-10 23:21:12.500 314 12478.52 110.55 54594.22 88888.00 2015-11-10 23:21:12.625 314 12478.52 110.58 54594.22 88888.00 2015-11-10 23:21:12.750 314 12478.48 110.62 54594.22 88888.00 2015-11-10 23:21:12.875 314 12478.45 110.62 54594.22 88888.00 2015-11-10 23:21:13.000 314 12478.52 110.62 54594.20 88888.00 2015-11-10 23:21:13.125 314 12478.50 110.62 54594.25 88888.00 2015-11-10 23:21:13.250 314 12478.52 110.60 54594.25 88888.00 2015-11-10 23:21:13.375 314 12478.55 110.62 54594.22 88888.00 2015-11-10 23:21:13.500 314 12478.58 110.65 54594.25 88888.00 2015-11-10 23:21:13.625 314 12478.60 110.67 54594.22 88888.00 2015-11-10 23:21:13.750 314 12478.52 110.70 54594.22 88888.00 2015-11-10 23:21:13.875 314 12478.42 110.70 54594.20 88888.00 2015-11-10 23:21:14.000 314 12478.42 110.70 54594.18 88888.00 2015-11-10 23:21:14.125 314 12478.42 110.72 54594.20 88888.00 2015-11-10 23:21:14.250 314 12478.45 110.75 54594.20 88888.00 2015-11-10 23:21:14.375 314 12478.52 110.78 54594.20 88888.00 2015-11-10 23:21:14.500 314 12478.52 110.80 54594.18 88888.00 2015-11-10 23:21:14.625 314 12478.52 110.78 54594.18 88888.00 2015-11-10 23:21:14.750 314 12478.52 110.80 54594.18 88888.00 2015-11-10 23:21:14.875 314 12478.52 110.83 54594.18 88888.00 2015-11-10 23:21:15.000 314 12478.50 110.88 54594.12 88888.00 2015-11-10 23:21:15.125 314 12478.42 110.85 54594.15 88888.00 2015-11-10 23:21:15.250 314 12478.50 110.85 54594.18 88888.00 2015-11-10 23:21:15.375 314 12478.55 110.92 54594.20 88888.00 2015-11-10 23:21:15.500 314 12478.50 110.95 54594.18 88888.00 2015-11-10 23:21:15.625 314 12478.48 110.90 54594.20 88888.00 2015-11-10 23:21:15.750 314 12478.45 110.90 54594.18 88888.00 2015-11-10 23:21:15.875 314 12478.50 110.92 54594.15 88888.00 2015-11-10 23:21:16.000 314 12478.48 110.90 54594.15 88888.00 2015-11-10 23:21:16.125 314 12478.42 110.90 54594.15 88888.00 2015-11-10 23:21:16.250 314 12478.38 110.90 54594.18 88888.00 2015-11-10 23:21:16.375 314 12478.35 110.95 54594.15 88888.00 2015-11-10 23:21:16.500 314 12478.38 110.92 54594.15 88888.00 2015-11-10 23:21:16.625 314 12478.40 110.92 54594.12 88888.00 2015-11-10 23:21:16.750 314 12478.40 110.92 54594.12 88888.00 2015-11-10 23:21:16.875 314 12478.42 110.95 54594.12 88888.00 2015-11-10 23:21:17.000 314 12478.42 110.97 54594.12 88888.00 2015-11-10 23:21:17.125 314 12478.38 110.95 54594.12 88888.00 2015-11-10 23:21:17.250 314 12478.33 110.92 54594.15 88888.00 2015-11-10 23:21:17.375 314 12478.40 110.95 54594.15 88888.00 2015-11-10 23:21:17.500 314 12478.42 110.97 54594.15 88888.00 2015-11-10 23:21:17.625 314 12478.45 111.00 54594.12 88888.00 2015-11-10 23:21:17.750 314 12478.45 111.05 54594.12 88888.00 2015-11-10 23:21:17.875 314 12478.48 111.05 54594.10 88888.00 2015-11-10 23:21:18.000 314 12478.42 111.08 54594.07 88888.00 2015-11-10 23:21:18.125 314 12478.48 111.10 54594.10 88888.00 2015-11-10 23:21:18.250 314 12478.50 111.10 54594.10 88888.00 2015-11-10 23:21:18.375 314 12478.48 111.12 54594.10 88888.00 2015-11-10 23:21:18.500 314 12478.42 111.15 54594.07 88888.00 2015-11-10 23:21:18.625 314 12478.45 111.17 54594.05 88888.00 2015-11-10 23:21:18.750 314 12478.50 111.17 54594.05 88888.00 2015-11-10 23:21:18.875 314 12478.50 111.15 54594.05 88888.00 2015-11-10 23:21:19.000 314 12478.52 111.15 54594.05 88888.00 2015-11-10 23:21:19.125 314 12478.55 111.17 54594.03 88888.00 2015-11-10 23:21:19.250 314 12478.58 111.17 54594.00 88888.00 2015-11-10 23:21:19.375 314 12478.62 111.25 54594.00 88888.00 2015-11-10 23:21:19.500 314 12478.60 111.25 54594.00 88888.00 2015-11-10 23:21:19.625 314 12478.58 111.25 54594.00 88888.00 2015-11-10 23:21:19.750 314 12478.58 111.28 54593.97 88888.00 2015-11-10 23:21:19.875 314 12478.65 111.33 54593.97 88888.00 2015-11-10 23:21:20.000 314 12478.73 111.35 54593.95 88888.00 2015-11-10 23:21:20.125 314 12478.73 111.40 54594.00 88888.00 2015-11-10 23:21:20.250 314 12478.67 111.45 54594.00 88888.00 2015-11-10 23:21:20.375 314 12478.70 111.45 54593.97 88888.00 2015-11-10 23:21:20.500 314 12478.73 111.47 54593.95 88888.00 2015-11-10 23:21:20.625 314 12478.70 111.47 54593.93 88888.00 2015-11-10 23:21:20.750 314 12478.70 111.45 54593.93 88888.00 2015-11-10 23:21:20.875 314 12478.77 111.53 54593.93 88888.00 2015-11-10 23:21:21.000 314 12478.80 111.53 54593.90 88888.00 2015-11-10 23:21:21.125 314 12478.80 111.53 54593.90 88888.00 2015-11-10 23:21:21.250 314 12478.83 111.55 54593.88 88888.00 2015-11-10 23:21:21.375 314 12478.90 111.55 54593.88 88888.00 2015-11-10 23:21:21.500 314 12478.90 111.60 54593.88 88888.00 2015-11-10 23:21:21.625 314 12478.90 111.58 54593.88 88888.00 2015-11-10 23:21:21.750 314 12478.88 111.58 54593.88 88888.00 2015-11-10 23:21:21.875 314 12478.95 111.62 54593.88 88888.00 2015-11-10 23:21:22.000 314 12479.05 111.62 54593.88 88888.00 2015-11-10 23:21:22.125 314 12479.08 111.67 54593.88 88888.00 2015-11-10 23:21:22.250 314 12478.95 111.67 54593.82 88888.00 2015-11-10 23:21:22.375 314 12478.92 111.72 54593.88 88888.00 2015-11-10 23:21:22.500 314 12478.92 111.78 54593.85 88888.00 2015-11-10 23:21:22.625 314 12478.90 111.75 54593.82 88888.00 2015-11-10 23:21:22.750 314 12479.02 111.78 54593.80 88888.00 2015-11-10 23:21:22.875 314 12479.10 111.85 54593.80 88888.00 2015-11-10 23:21:23.000 314 12479.02 111.88 54593.80 88888.00 2015-11-10 23:21:23.125 314 12478.98 111.88 54593.82 88888.00 2015-11-10 23:21:23.250 314 12479.00 111.88 54593.82 88888.00 2015-11-10 23:21:23.375 314 12479.05 111.90 54593.80 88888.00 2015-11-10 23:21:23.500 314 12479.08 111.92 54593.80 88888.00 2015-11-10 23:21:23.625 314 12479.10 111.95 54593.75 88888.00 2015-11-10 23:21:23.750 314 12479.15 111.95 54593.75 88888.00 2015-11-10 23:21:23.875 314 12479.12 111.92 54593.75 88888.00 2015-11-10 23:21:24.000 314 12479.10 111.95 54593.72 88888.00 2015-11-10 23:21:24.125 314 12479.08 111.97 54593.75 88888.00 2015-11-10 23:21:24.250 314 12479.12 111.97 54593.75 88888.00 2015-11-10 23:21:24.375 314 12479.20 112.03 54593.75 88888.00 2015-11-10 23:21:24.500 314 12479.27 112.08 54593.72 88888.00 2015-11-10 23:21:24.625 314 12479.33 112.10 54593.72 88888.00 2015-11-10 23:21:24.750 314 12479.30 112.12 54593.72 88888.00 2015-11-10 23:21:24.875 314 12479.33 112.10 54593.72 88888.00 2015-11-10 23:21:25.000 314 12479.35 112.12 54593.68 88888.00 2015-11-10 23:21:25.125 314 12479.38 112.12 54593.68 88888.00 2015-11-10 23:21:25.250 314 12479.45 112.12 54593.68 88888.00 2015-11-10 23:21:25.375 314 12479.48 112.17 54593.68 88888.00 2015-11-10 23:21:25.500 314 12479.42 112.20 54593.65 88888.00 2015-11-10 23:21:25.625 314 12479.40 112.20 54593.65 88888.00 2015-11-10 23:21:25.750 314 12479.40 112.25 54593.65 88888.00 2015-11-10 23:21:25.875 314 12479.42 112.25 54593.62 88888.00 2015-11-10 23:21:26.000 314 12479.42 112.25 54593.62 88888.00 2015-11-10 23:21:26.125 314 12479.45 112.22 54593.65 88888.00 2015-11-10 23:21:26.250 314 12479.48 112.28 54593.68 88888.00 2015-11-10 23:21:26.375 314 12479.55 112.33 54593.65 88888.00 2015-11-10 23:21:26.500 314 12479.60 112.30 54593.62 88888.00 2015-11-10 23:21:26.625 314 12479.65 112.30 54593.65 88888.00 2015-11-10 23:21:26.750 314 12479.65 112.35 54593.65 88888.00 2015-11-10 23:21:26.875 314 12479.67 112.38 54593.62 88888.00 2015-11-10 23:21:27.000 314 12479.67 112.38 54593.65 88888.00 2015-11-10 23:21:27.125 314 12479.77 112.40 54593.65 88888.00 2015-11-10 23:21:27.250 314 12479.75 112.40 54593.65 88888.00 2015-11-10 23:21:27.375 314 12479.83 112.40 54593.62 88888.00 2015-11-10 23:21:27.500 314 12479.83 112.42 54593.57 88888.00 2015-11-10 23:21:27.625 314 12479.88 112.47 54593.60 88888.00 2015-11-10 23:21:27.750 314 12479.85 112.47 54593.62 88888.00 2015-11-10 23:21:27.875 314 12479.77 112.42 54593.60 88888.00 2015-11-10 23:21:28.000 314 12479.80 112.45 54593.57 88888.00 2015-11-10 23:21:28.125 314 12479.88 112.47 54593.57 88888.00 2015-11-10 23:21:28.250 314 12479.90 112.47 54593.57 88888.00 2015-11-10 23:21:28.375 314 12479.92 112.50 54593.57 88888.00 2015-11-10 23:21:28.500 314 12479.85 112.47 54593.60 88888.00 2015-11-10 23:21:28.625 314 12479.90 112.50 54593.60 88888.00 2015-11-10 23:21:28.750 314 12479.95 112.53 54593.60 88888.00 2015-11-10 23:21:28.875 314 12480.00 112.53 54593.60 88888.00 2015-11-10 23:21:29.000 314 12479.98 112.58 54593.57 88888.00 2015-11-10 23:21:29.125 314 12479.95 112.60 54593.62 88888.00 2015-11-10 23:21:29.250 314 12479.95 112.55 54593.60 88888.00 2015-11-10 23:21:29.375 314 12480.00 112.60 54593.57 88888.00 2015-11-10 23:21:29.500 314 12480.02 112.62 54593.57 88888.00 2015-11-10 23:21:29.625 314 12480.00 112.60 54593.57 88888.00 2015-11-10 23:21:29.750 314 12480.05 112.60 54593.57 88888.00 2015-11-10 23:21:29.875 314 12480.05 112.58 54593.57 88888.00 2015-11-10 23:21:30.000 314 12480.08 112.58 54593.57 88888.00 2015-11-10 23:21:30.125 314 12480.10 112.60 54593.55 88888.00 2015-11-10 23:21:30.250 314 12480.10 112.60 54593.55 88888.00 2015-11-10 23:21:30.375 314 12480.10 112.65 54593.57 88888.00 2015-11-10 23:21:30.500 314 12480.12 112.62 54593.57 88888.00 2015-11-10 23:21:30.625 314 12480.15 112.60 54593.57 88888.00 2015-11-10 23:21:30.750 314 12480.08 112.60 54593.57 88888.00 2015-11-10 23:21:30.875 314 12480.02 112.60 54593.57 88888.00 2015-11-10 23:21:31.000 314 12480.08 112.60 54593.55 88888.00 2015-11-10 23:21:31.125 314 12480.15 112.58 54593.57 88888.00 2015-11-10 23:21:31.250 314 12480.17 112.58 54593.60 88888.00 2015-11-10 23:21:31.375 314 12480.15 112.58 54593.60 88888.00 2015-11-10 23:21:31.500 314 12480.20 112.55 54593.57 88888.00 2015-11-10 23:21:31.625 314 12480.33 112.53 54593.57 88888.00 2015-11-10 23:21:31.750 314 12480.35 112.55 54593.60 88888.00 2015-11-10 23:21:31.875 314 12480.30 112.58 54593.57 88888.00 2015-11-10 23:21:32.000 314 12480.23 112.55 54593.57 88888.00 2015-11-10 23:21:32.125 314 12480.20 112.58 54593.57 88888.00 2015-11-10 23:21:32.250 314 12480.23 112.58 54593.57 88888.00 2015-11-10 23:21:32.375 314 12480.25 112.58 54593.60 88888.00 2015-11-10 23:21:32.500 314 12480.30 112.55 54593.60 88888.00 2015-11-10 23:21:32.625 314 12480.27 112.55 54593.60 88888.00 2015-11-10 23:21:32.750 314 12480.23 112.55 54593.57 88888.00 2015-11-10 23:21:32.875 314 12480.20 112.60 54593.57 88888.00 2015-11-10 23:21:33.000 314 12480.20 112.58 54593.55 88888.00 2015-11-10 23:21:33.125 314 12480.20 112.53 54593.60 88888.00 2015-11-10 23:21:33.250 314 12480.20 112.50 54593.57 88888.00 2015-11-10 23:21:33.375 314 12480.23 112.55 54593.60 88888.00 2015-11-10 23:21:33.500 314 12480.20 112.53 54593.57 88888.00 2015-11-10 23:21:33.625 314 12480.20 112.53 54593.55 88888.00 2015-11-10 23:21:33.750 314 12480.25 112.55 54593.55 88888.00 2015-11-10 23:21:33.875 314 12480.27 112.53 54593.57 88888.00 2015-11-10 23:21:34.000 314 12480.35 112.50 54593.57 88888.00 2015-11-10 23:21:34.125 314 12480.40 112.50 54593.57 88888.00 2015-11-10 23:21:34.250 314 12480.42 112.47 54593.57 88888.00 2015-11-10 23:21:34.375 314 12480.48 112.53 54593.57 88888.00 2015-11-10 23:21:34.500 314 12480.42 112.50 54593.57 88888.00 2015-11-10 23:21:34.625 314 12480.40 112.47 54593.57 88888.00 2015-11-10 23:21:34.750 314 12480.40 112.47 54593.60 88888.00 2015-11-10 23:21:34.875 314 12480.38 112.50 54593.62 88888.00 2015-11-10 23:21:35.000 314 12480.42 112.53 54593.60 88888.00 2015-11-10 23:21:35.125 314 12480.42 112.50 54593.62 88888.00 2015-11-10 23:21:35.250 314 12480.40 112.53 54593.62 88888.00 2015-11-10 23:21:35.375 314 12480.45 112.50 54593.57 88888.00 2015-11-10 23:21:35.500 314 12480.52 112.53 54593.55 88888.00 2015-11-10 23:21:35.625 314 12480.52 112.53 54593.57 88888.00 2015-11-10 23:21:35.750 314 12480.58 112.53 54593.57 88888.00 2015-11-10 23:21:35.875 314 12480.60 112.47 54593.55 88888.00 2015-11-10 23:21:36.000 314 12480.58 112.45 54593.57 88888.00 2015-11-10 23:21:36.125 314 12480.58 112.45 54593.57 88888.00 2015-11-10 23:21:36.250 314 12480.60 112.42 54593.57 88888.00 2015-11-10 23:21:36.375 314 12480.62 112.45 54593.55 88888.00 2015-11-10 23:21:36.500 314 12480.65 112.42 54593.55 88888.00 2015-11-10 23:21:36.625 314 12480.67 112.45 54593.55 88888.00 2015-11-10 23:21:36.750 314 12480.73 112.45 54593.55 88888.00 2015-11-10 23:21:36.875 314 12480.70 112.45 54593.55 88888.00 2015-11-10 23:21:37.000 314 12480.70 112.45 54593.55 88888.00 2015-11-10 23:21:37.125 314 12480.67 112.45 54593.57 88888.00 2015-11-10 23:21:37.250 314 12480.70 112.42 54593.57 88888.00 2015-11-10 23:21:37.375 314 12480.73 112.42 54593.55 88888.00 2015-11-10 23:21:37.500 314 12480.73 112.42 54593.55 88888.00 2015-11-10 23:21:37.625 314 12480.75 112.42 54593.55 88888.00 2015-11-10 23:21:37.750 314 12480.75 112.45 54593.55 88888.00 2015-11-10 23:21:37.875 314 12480.75 112.45 54593.55 88888.00 2015-11-10 23:21:38.000 314 12480.80 112.42 54593.55 88888.00 2015-11-10 23:21:38.125 314 12480.85 112.45 54593.57 88888.00 2015-11-10 23:21:38.250 314 12480.83 112.47 54593.57 88888.00 2015-11-10 23:21:38.375 314 12480.80 112.47 54593.60 88888.00 2015-11-10 23:21:38.500 314 12480.83 112.50 54593.57 88888.00 2015-11-10 23:21:38.625 314 12480.85 112.45 54593.57 88888.00 2015-11-10 23:21:38.750 314 12480.85 112.45 54593.55 88888.00 2015-11-10 23:21:38.875 314 12480.88 112.45 54593.55 88888.00 2015-11-10 23:21:39.000 314 12480.95 112.47 54593.53 88888.00 2015-11-10 23:21:39.125 314 12481.00 112.50 54593.53 88888.00 2015-11-10 23:21:39.250 314 12480.95 112.53 54593.53 88888.00 2015-11-10 23:21:39.375 314 12480.98 112.55 54593.53 88888.00 2015-11-10 23:21:39.500 314 12481.02 112.55 54593.55 88888.00 2015-11-10 23:21:39.625 314 12481.08 112.53 54593.55 88888.00 2015-11-10 23:21:39.750 314 12481.15 112.55 54593.55 88888.00 2015-11-10 23:21:39.875 314 12481.20 112.53 54593.55 88888.00 2015-11-10 23:21:40.000 314 12481.17 112.55 54593.55 88888.00 2015-11-10 23:21:40.125 314 12481.12 112.58 54593.55 88888.00 2015-11-10 23:21:40.250 314 12481.12 112.58 54593.55 88888.00 2015-11-10 23:21:40.375 314 12481.25 112.55 54593.53 88888.00 2015-11-10 23:21:40.500 314 12481.30 112.60 54593.55 88888.00 2015-11-10 23:21:40.625 314 12481.33 112.65 54593.57 88888.00 2015-11-10 23:21:40.750 314 12481.30 112.67 54593.53 88888.00 2015-11-10 23:21:40.875 314 12481.33 112.67 54593.50 88888.00 2015-11-10 23:21:41.000 314 12481.38 112.67 54593.50 88888.00 2015-11-10 23:21:41.125 314 12481.40 112.70 54593.50 88888.00 2015-11-10 23:21:41.250 314 12481.38 112.72 54593.47 88888.00 2015-11-10 23:21:41.375 314 12481.50 112.75 54593.45 88888.00 2015-11-10 23:21:41.500 314 12481.52 112.80 54593.47 88888.00 2015-11-10 23:21:41.625 314 12481.55 112.83 54593.50 88888.00 2015-11-10 23:21:41.750 314 12481.58 112.85 54593.50 88888.00 2015-11-10 23:21:41.875 314 12481.65 112.85 54593.50 88888.00 2015-11-10 23:21:42.000 314 12481.62 112.88 54593.47 88888.00 2015-11-10 23:21:42.125 314 12481.62 112.88 54593.47 88888.00 2015-11-10 23:21:42.250 314 12481.65 112.88 54593.47 88888.00 2015-11-10 23:21:42.375 314 12481.65 112.90 54593.47 88888.00 2015-11-10 23:21:42.500 314 12481.70 112.95 54593.50 88888.00 2015-11-10 23:21:42.625 314 12481.77 112.95 54593.50 88888.00 2015-11-10 23:21:42.750 314 12481.83 113.00 54593.47 88888.00 2015-11-10 23:21:42.875 314 12481.85 112.97 54593.50 88888.00 2015-11-10 23:21:43.000 314 12481.85 113.03 54593.47 88888.00 2015-11-10 23:21:43.125 314 12481.88 113.08 54593.47 88888.00 2015-11-10 23:21:43.250 314 12481.90 113.05 54593.45 88888.00 2015-11-10 23:21:43.375 314 12481.98 113.05 54593.43 88888.00 2015-11-10 23:21:43.500 314 12482.02 113.05 54593.43 88888.00 2015-11-10 23:21:43.625 314 12482.02 113.08 54593.38 88888.00 2015-11-10 23:21:43.750 314 12482.05 113.12 54593.40 88888.00 2015-11-10 23:21:43.875 314 12482.10 113.12 54593.40 88888.00 2015-11-10 23:21:44.000 314 12482.12 113.12 54593.38 88888.00 2015-11-10 23:21:44.125 314 12482.12 113.12 54593.43 88888.00 2015-11-10 23:21:44.250 314 12482.10 113.12 54593.43 88888.00 2015-11-10 23:21:44.375 314 12482.20 113.15 54593.38 88888.00 2015-11-10 23:21:44.500 314 12482.25 113.17 54593.40 88888.00 2015-11-10 23:21:44.625 314 12482.27 113.20 54593.40 88888.00 2015-11-10 23:21:44.750 314 12482.20 113.20 54593.40 88888.00 2015-11-10 23:21:44.875 314 12482.25 113.22 54593.38 88888.00 2015-11-10 23:21:45.000 314 12482.35 113.25 54593.35 88888.00 2015-11-10 23:21:45.125 314 12482.35 113.28 54593.35 88888.00 2015-11-10 23:21:45.250 314 12482.27 113.28 54593.38 88888.00 2015-11-10 23:21:45.375 314 12482.33 113.28 54593.38 88888.00 2015-11-10 23:21:45.500 314 12482.38 113.30 54593.40 88888.00 2015-11-10 23:21:45.625 314 12482.42 113.28 54593.40 88888.00 2015-11-10 23:21:45.750 314 12482.50 113.33 54593.40 88888.00 2015-11-10 23:21:45.875 314 12482.52 113.38 54593.40 88888.00 2015-11-10 23:21:46.000 314 12482.52 113.35 54593.40 88888.00 2015-11-10 23:21:46.125 314 12482.55 113.33 54593.38 88888.00 2015-11-10 23:21:46.250 314 12482.55 113.35 54593.43 88888.00 2015-11-10 23:21:46.375 314 12482.58 113.42 54593.45 88888.00 2015-11-10 23:21:46.500 314 12482.60 113.45 54593.43 88888.00 2015-11-10 23:21:46.625 314 12482.62 113.42 54593.40 88888.00 2015-11-10 23:21:46.750 314 12482.62 113.42 54593.40 88888.00 2015-11-10 23:21:46.875 314 12482.58 113.40 54593.38 88888.00 2015-11-10 23:21:47.000 314 12482.52 113.40 54593.38 88888.00 2015-11-10 23:21:47.125 314 12482.58 113.42 54593.40 88888.00 2015-11-10 23:21:47.250 314 12482.67 113.40 54593.40 88888.00 2015-11-10 23:21:47.375 314 12482.67 113.40 54593.40 88888.00 2015-11-10 23:21:47.500 314 12482.65 113.40 54593.40 88888.00 2015-11-10 23:21:47.625 314 12482.70 113.40 54593.40 88888.00 2015-11-10 23:21:47.750 314 12482.75 113.42 54593.40 88888.00 2015-11-10 23:21:47.875 314 12482.80 113.45 54593.40 88888.00 2015-11-10 23:21:48.000 314 12482.83 113.47 54593.40 88888.00 2015-11-10 23:21:48.125 314 12482.80 113.50 54593.43 88888.00 2015-11-10 23:21:48.250 314 12482.83 113.47 54593.40 88888.00 2015-11-10 23:21:48.375 314 12482.85 113.47 54593.40 88888.00 2015-11-10 23:21:48.500 314 12482.92 113.47 54593.38 88888.00 2015-11-10 23:21:48.625 314 12482.98 113.47 54593.38 88888.00 2015-11-10 23:21:48.750 314 12482.98 113.47 54593.38 88888.00 2015-11-10 23:21:48.875 314 12483.00 113.45 54593.35 88888.00 2015-11-10 23:21:49.000 314 12483.02 113.47 54593.38 88888.00 2015-11-10 23:21:49.125 314 12483.08 113.45 54593.38 88888.00 2015-11-10 23:21:49.250 314 12483.10 113.47 54593.40 88888.00 2015-11-10 23:21:49.375 314 12483.12 113.50 54593.40 88888.00 2015-11-10 23:21:49.500 314 12483.17 113.53 54593.40 88888.00 2015-11-10 23:21:49.625 314 12483.20 113.53 54593.40 88888.00 2015-11-10 23:21:49.750 314 12483.23 113.53 54593.40 88888.00 2015-11-10 23:21:49.875 314 12483.25 113.55 54593.40 88888.00 2015-11-10 23:21:50.000 314 12483.30 113.55 54593.40 88888.00 2015-11-10 23:21:50.125 314 12483.30 113.58 54593.43 88888.00 2015-11-10 23:21:50.250 314 12483.33 113.55 54593.43 88888.00 2015-11-10 23:21:50.375 314 12483.35 113.53 54593.43 88888.00 2015-11-10 23:21:50.500 314 12483.33 113.53 54593.45 88888.00 2015-11-10 23:21:50.625 314 12483.35 113.55 54593.47 88888.00 2015-11-10 23:21:50.750 314 12483.40 113.53 54593.45 88888.00 2015-11-10 23:21:50.875 314 12483.40 113.53 54593.40 88888.00 2015-11-10 23:21:51.000 314 12483.42 113.55 54593.40 88888.00 2015-11-10 23:21:51.125 314 12483.50 113.58 54593.45 88888.00 2015-11-10 23:21:51.250 314 12483.50 113.60 54593.45 88888.00 2015-11-10 23:21:51.375 314 12483.58 113.62 54593.43 88888.00 2015-11-10 23:21:51.500 314 12483.55 113.60 54593.43 88888.00 2015-11-10 23:21:51.625 314 12483.52 113.60 54593.45 88888.00 2015-11-10 23:21:51.750 314 12483.58 113.62 54593.45 88888.00 2015-11-10 23:21:51.875 314 12483.60 113.62 54593.47 88888.00 2015-11-10 23:21:52.000 314 12483.65 113.65 54593.47 88888.00 2015-11-10 23:21:52.125 314 12483.73 113.67 54593.47 88888.00 2015-11-10 23:21:52.250 314 12483.73 113.62 54593.47 88888.00 2015-11-10 23:21:52.375 314 12483.70 113.65 54593.50 88888.00 2015-11-10 23:21:52.500 314 12483.75 113.62 54593.47 88888.00 2015-11-10 23:21:52.625 314 12483.77 113.65 54593.47 88888.00 2015-11-10 23:21:52.750 314 12483.73 113.62 54593.47 88888.00 2015-11-10 23:21:52.875 314 12483.83 113.65 54593.45 88888.00 2015-11-10 23:21:53.000 314 12483.92 113.65 54593.43 88888.00 2015-11-10 23:21:53.125 314 12483.92 113.65 54593.47 88888.00 2015-11-10 23:21:53.250 314 12483.95 113.65 54593.47 88888.00 2015-11-10 23:21:53.375 314 12484.02 113.65 54593.50 88888.00 2015-11-10 23:21:53.500 314 12484.02 113.65 54593.53 88888.00 2015-11-10 23:21:53.625 314 12483.98 113.60 54593.53 88888.00 2015-11-10 23:21:53.750 314 12484.02 113.62 54593.53 88888.00 2015-11-10 23:21:53.875 314 12484.08 113.62 54593.53 88888.00 2015-11-10 23:21:54.000 314 12484.05 113.60 54593.53 88888.00 2015-11-10 23:21:54.125 314 12484.08 113.60 54593.55 88888.00 2015-11-10 23:21:54.250 314 12484.10 113.60 54593.57 88888.00 2015-11-10 23:21:54.375 314 12484.17 113.58 54593.57 88888.00 2015-11-10 23:21:54.500 314 12484.25 113.58 54593.55 88888.00 2015-11-10 23:21:54.625 314 12484.27 113.55 54593.55 88888.00 2015-11-10 23:21:54.750 314 12484.30 113.55 54593.57 88888.00 2015-11-10 23:21:54.875 314 12484.30 113.55 54593.57 88888.00 2015-11-10 23:21:55.000 314 12484.27 113.53 54593.57 88888.00 2015-11-10 23:21:55.125 314 12484.33 113.53 54593.60 88888.00 2015-11-10 23:21:55.250 314 12484.48 113.53 54593.60 88888.00 2015-11-10 23:21:55.375 314 12484.52 113.55 54593.60 88888.00 2015-11-10 23:21:55.500 314 12484.50 113.53 54593.60 88888.00 2015-11-10 23:21:55.625 314 12484.50 113.53 54593.60 88888.00 2015-11-10 23:21:55.750 314 12484.52 113.53 54593.60 88888.00 2015-11-10 23:21:55.875 314 12484.52 113.55 54593.60 88888.00 2015-11-10 23:21:56.000 314 12484.52 113.55 54593.65 88888.00 2015-11-10 23:21:56.125 314 12484.52 113.55 54593.68 88888.00 2015-11-10 23:21:56.250 314 12484.50 113.55 54593.68 88888.00 2015-11-10 23:21:56.375 314 12484.55 113.55 54593.68 88888.00 2015-11-10 23:21:56.500 314 12484.58 113.55 54593.68 88888.00 2015-11-10 23:21:56.625 314 12484.55 113.55 54593.65 88888.00 2015-11-10 23:21:56.750 314 12484.55 113.53 54593.65 88888.00 2015-11-10 23:21:56.875 314 12484.62 113.53 54593.68 88888.00 2015-11-10 23:21:57.000 314 12484.73 113.53 54593.70 88888.00 2015-11-10 23:21:57.125 314 12484.75 113.58 54593.70 88888.00 2015-11-10 23:21:57.250 314 12484.65 113.58 54593.70 88888.00 2015-11-10 23:21:57.375 314 12484.70 113.60 54593.72 88888.00 2015-11-10 23:21:57.500 314 12484.77 113.60 54593.75 88888.00 2015-11-10 23:21:57.625 314 12484.83 113.60 54593.75 88888.00 2015-11-10 23:21:57.750 314 12484.83 113.62 54593.75 88888.00 2015-11-10 23:21:57.875 314 12484.88 113.65 54593.75 88888.00 2015-11-10 23:21:58.000 314 12484.90 113.67 54593.78 88888.00 2015-11-10 23:21:58.125 314 12484.88 113.65 54593.80 88888.00 2015-11-10 23:21:58.250 314 12484.88 113.65 54593.80 88888.00 2015-11-10 23:21:58.375 314 12484.90 113.67 54593.80 88888.00 2015-11-10 23:21:58.500 314 12484.92 113.65 54593.80 88888.00 2015-11-10 23:21:58.625 314 12484.88 113.62 54593.80 88888.00 2015-11-10 23:21:58.750 314 12484.85 113.62 54593.80 88888.00 2015-11-10 23:21:58.875 314 12484.90 113.65 54593.82 88888.00 2015-11-10 23:21:59.000 314 12484.92 113.70 54593.82 88888.00 2015-11-10 23:21:59.125 314 12484.95 113.70 54593.85 88888.00 2015-11-10 23:21:59.250 314 12484.92 113.72 54593.88 88888.00 2015-11-10 23:21:59.375 314 12485.00 113.75 54593.88 88888.00 2015-11-10 23:21:59.500 314 12484.92 113.75 54593.88 88888.00 2015-11-10 23:21:59.625 314 12484.88 113.78 54593.90 88888.00 2015-11-10 23:21:59.750 314 12484.90 113.80 54593.90 88888.00 2015-11-10 23:21:59.875 314 12485.00 113.83 54593.90 88888.00 2015-11-10 23:22:00.000 314 12485.10 113.83 54593.93 88888.00 2015-11-10 23:22:00.125 314 12485.08 113.80 54593.93 88888.00 2015-11-10 23:22:00.250 314 12485.02 113.85 54593.95 88888.00 2015-11-10 23:22:00.375 314 12485.08 113.90 54593.95 88888.00 2015-11-10 23:22:00.500 314 12485.05 113.92 54593.97 88888.00 2015-11-10 23:22:00.625 314 12485.08 113.90 54594.00 88888.00 2015-11-10 23:22:00.750 314 12485.08 113.90 54594.00 88888.00 2015-11-10 23:22:00.875 314 12485.10 113.92 54594.03 88888.00 2015-11-10 23:22:01.000 314 12485.12 113.92 54594.00 88888.00 2015-11-10 23:22:01.125 314 12485.17 113.92 54594.00 88888.00 2015-11-10 23:22:01.250 314 12485.15 113.90 54594.00 88888.00 2015-11-10 23:22:01.375 314 12485.12 113.95 54594.03 88888.00 2015-11-10 23:22:01.500 314 12485.10 113.92 54594.07 88888.00 2015-11-10 23:22:01.625 314 12485.10 113.92 54594.07 88888.00 2015-11-10 23:22:01.750 314 12485.12 113.90 54594.07 88888.00 2015-11-10 23:22:01.875 314 12485.08 113.90 54594.10 88888.00 2015-11-10 23:22:02.000 314 12485.08 113.92 54594.12 88888.00 2015-11-10 23:22:02.125 314 12485.17 113.92 54594.18 88888.00 2015-11-10 23:22:02.250 314 12485.17 113.95 54594.18 88888.00 2015-11-10 23:22:02.375 314 12485.15 113.97 54594.18 88888.00 2015-11-10 23:22:02.500 314 12485.15 113.95 54594.18 88888.00 2015-11-10 23:22:02.625 314 12485.17 113.92 54594.18 88888.00 2015-11-10 23:22:02.750 314 12485.17 113.95 54594.20 88888.00 2015-11-10 23:22:02.875 314 12485.17 113.97 54594.22 88888.00 2015-11-10 23:22:03.000 314 12485.15 113.97 54594.22 88888.00 2015-11-10 23:22:03.125 314 12485.15 113.97 54594.22 88888.00 2015-11-10 23:22:03.250 314 12485.17 113.95 54594.22 88888.00 2015-11-10 23:22:03.375 314 12485.17 113.95 54594.25 88888.00 2015-11-10 23:22:03.500 314 12485.17 114.00 54594.28 88888.00 2015-11-10 23:22:03.625 314 12485.20 114.03 54594.30 88888.00 2015-11-10 23:22:03.750 314 12485.23 114.05 54594.28 88888.00 2015-11-10 23:22:03.875 314 12485.23 114.03 54594.30 88888.00 2015-11-10 23:22:04.000 314 12485.23 114.05 54594.28 88888.00 2015-11-10 23:22:04.125 314 12485.25 114.05 54594.32 88888.00 2015-11-10 23:22:04.250 314 12485.27 114.03 54594.32 88888.00 2015-11-10 23:22:04.375 314 12485.27 114.08 54594.32 88888.00 2015-11-10 23:22:04.500 314 12485.25 114.08 54594.32 88888.00 2015-11-10 23:22:04.625 314 12485.23 114.08 54594.35 88888.00 2015-11-10 23:22:04.750 314 12485.27 114.08 54594.38 88888.00 2015-11-10 23:22:04.875 314 12485.27 114.08 54594.40 88888.00 2015-11-10 23:22:05.000 314 12485.23 114.05 54594.40 88888.00 2015-11-10 23:22:05.125 314 12485.17 114.05 54594.40 88888.00 2015-11-10 23:22:05.250 314 12485.15 114.05 54594.40 88888.00 2015-11-10 23:22:05.375 314 12485.15 114.08 54594.43 88888.00 2015-11-10 23:22:05.500 314 12485.17 114.08 54594.47 88888.00 2015-11-10 23:22:05.625 314 12485.17 114.08 54594.47 88888.00 2015-11-10 23:22:05.750 314 12485.20 114.10 54594.50 88888.00 2015-11-10 23:22:05.875 314 12485.25 114.10 54594.47 88888.00 2015-11-10 23:22:06.000 314 12485.27 114.10 54594.50 88888.00 2015-11-10 23:22:06.125 314 12485.25 114.15 54594.50 88888.00 2015-11-10 23:22:06.250 314 12485.20 114.15 54594.53 88888.00 2015-11-10 23:22:06.375 314 12485.25 114.17 54594.50 88888.00 2015-11-10 23:22:06.500 314 12485.38 114.17 54594.53 88888.00 2015-11-10 23:22:06.625 314 12485.40 114.17 54594.53 88888.00 2015-11-10 23:22:06.750 314 12485.35 114.20 54594.55 88888.00 2015-11-10 23:22:06.875 314 12485.33 114.22 54594.55 88888.00 2015-11-10 23:22:07.000 314 12485.35 114.22 54594.57 88888.00 2015-11-10 23:22:07.125 314 12485.38 114.25 54594.62 88888.00 2015-11-10 23:22:07.250 314 12485.35 114.20 54594.62 88888.00 2015-11-10 23:22:07.375 314 12485.42 114.20 54594.65 88888.00 2015-11-10 23:22:07.500 314 12485.45 114.22 54594.65 88888.00 2015-11-10 23:22:07.625 314 12485.42 114.28 54594.68 88888.00 2015-11-10 23:22:07.750 314 12485.45 114.33 54594.70 88888.00 2015-11-10 23:22:07.875 314 12485.48 114.30 54594.70 88888.00 2015-11-10 23:22:08.000 314 12485.42 114.28 54594.70 88888.00 2015-11-10 23:22:08.125 314 12485.42 114.28 54594.72 88888.00 2015-11-10 23:22:08.250 314 12485.45 114.28 54594.75 88888.00 2015-11-10 23:22:08.375 314 12485.50 114.28 54594.75 88888.00 2015-11-10 23:22:08.500 314 12485.40 114.30 54594.78 88888.00 2015-11-10 23:22:08.625 314 12485.40 114.30 54594.78 88888.00 2015-11-10 23:22:08.750 314 12485.40 114.28 54594.80 88888.00 2015-11-10 23:22:08.875 314 12485.42 114.28 54594.80 88888.00 2015-11-10 23:22:09.000 314 12485.48 114.30 54594.80 88888.00 2015-11-10 23:22:09.125 314 12485.45 114.30 54594.82 88888.00 2015-11-10 23:22:09.250 314 12485.45 114.30 54594.88 88888.00 2015-11-10 23:22:09.375 314 12485.50 114.30 54594.85 88888.00 2015-11-10 23:22:09.500 314 12485.50 114.33 54594.88 88888.00 2015-11-10 23:22:09.625 314 12485.55 114.30 54594.88 88888.00 2015-11-10 23:22:09.750 314 12485.60 114.28 54594.90 88888.00 2015-11-10 23:22:09.875 314 12485.55 114.30 54594.90 88888.00 2015-11-10 23:22:10.000 314 12485.52 114.30 54594.90 88888.00 2015-11-10 23:22:10.125 314 12485.52 114.30 54594.95 88888.00 2015-11-10 23:22:10.250 314 12485.50 114.28 54594.97 88888.00 2015-11-10 23:22:10.375 314 12485.52 114.28 54594.97 88888.00 2015-11-10 23:22:10.500 314 12485.52 114.30 54594.97 88888.00 2015-11-10 23:22:10.625 314 12485.60 114.33 54595.00 88888.00 2015-11-10 23:22:10.750 314 12485.60 114.30 54595.00 88888.00 2015-11-10 23:22:10.875 314 12485.58 114.25 54595.03 88888.00 2015-11-10 23:22:11.000 314 12485.62 114.25 54595.05 88888.00 2015-11-10 23:22:11.125 314 12485.65 114.30 54595.07 88888.00 2015-11-10 23:22:11.250 314 12485.60 114.22 54595.12 88888.00 2015-11-10 23:22:11.375 314 12485.58 114.25 54595.12 88888.00 2015-11-10 23:22:11.500 314 12485.62 114.25 54595.12 88888.00 2015-11-10 23:22:11.625 314 12485.67 114.22 54595.12 88888.00 2015-11-10 23:22:11.750 314 12485.62 114.20 54595.12 88888.00 2015-11-10 23:22:11.875 314 12485.65 114.20 54595.12 88888.00 2015-11-10 23:22:12.000 314 12485.67 114.20 54595.15 88888.00 2015-11-10 23:22:12.125 314 12485.70 114.17 54595.18 88888.00 2015-11-10 23:22:12.250 314 12485.70 114.08 54595.18 88888.00 2015-11-10 23:22:12.375 314 12485.70 114.08 54595.20 88888.00 2015-11-10 23:22:12.500 314 12485.70 114.12 54595.20 88888.00 2015-11-10 23:22:12.625 314 12485.70 114.10 54595.20 88888.00 2015-11-10 23:22:12.750 314 12485.70 114.10 54595.20 88888.00 2015-11-10 23:22:12.875 314 12485.67 114.05 54595.22 88888.00 2015-11-10 23:22:13.000 314 12485.70 114.03 54595.25 88888.00 2015-11-10 23:22:13.125 314 12485.70 114.03 54595.28 88888.00 2015-11-10 23:22:13.250 314 12485.67 114.08 54595.30 88888.00 2015-11-10 23:22:13.375 314 12485.70 114.10 54595.30 88888.00 2015-11-10 23:22:13.500 314 12485.70 114.10 54595.32 88888.00 2015-11-10 23:22:13.625 314 12485.67 114.10 54595.35 88888.00 2015-11-10 23:22:13.750 314 12485.70 114.08 54595.35 88888.00 2015-11-10 23:22:13.875 314 12485.80 114.08 54595.35 88888.00 2015-11-10 23:22:14.000 314 12485.88 114.05 54595.35 88888.00 2015-11-10 23:22:14.125 314 12485.85 114.05 54595.40 88888.00 2015-11-10 23:22:14.250 314 12485.75 114.05 54595.45 88888.00 2015-11-10 23:22:14.375 314 12485.77 114.03 54595.45 88888.00 2015-11-10 23:22:14.500 314 12485.80 114.00 54595.45 88888.00 2015-11-10 23:22:14.625 314 12485.85 113.97 54595.47 88888.00 2015-11-10 23:22:14.750 314 12485.95 114.00 54595.50 88888.00 2015-11-10 23:22:14.875 314 12485.95 114.00 54595.55 88888.00 2015-11-10 23:22:15.000 314 12485.90 113.95 54595.53 88888.00 2015-11-10 23:22:15.125 314 12485.85 113.92 54595.55 88888.00 2015-11-10 23:22:15.250 314 12485.83 113.90 54595.60 88888.00 2015-11-10 23:22:15.375 314 12485.80 113.90 54595.57 88888.00 2015-11-10 23:22:15.500 314 12485.83 113.90 54595.62 88888.00 2015-11-10 23:22:15.625 314 12485.90 113.88 54595.60 88888.00 2015-11-10 23:22:15.750 314 12485.95 113.85 54595.62 88888.00 2015-11-10 23:22:15.875 314 12485.98 113.83 54595.65 88888.00 2015-11-10 23:22:16.000 314 12485.90 113.83 54595.65 88888.00 2015-11-10 23:22:16.125 314 12485.95 113.83 54595.65 88888.00 2015-11-10 23:22:16.250 314 12485.92 113.83 54595.68 88888.00 2015-11-10 23:22:16.375 314 12485.88 113.78 54595.68 88888.00 2015-11-10 23:22:16.500 314 12485.85 113.78 54595.68 88888.00 2015-11-10 23:22:16.625 314 12485.90 113.80 54595.70 88888.00 2015-11-10 23:22:16.750 314 12485.92 113.78 54595.72 88888.00 2015-11-10 23:22:16.875 314 12485.98 113.78 54595.78 88888.00 2015-11-10 23:22:17.000 314 12485.92 113.80 54595.78 88888.00 2015-11-10 23:22:17.125 314 12485.92 113.80 54595.78 88888.00 2015-11-10 23:22:17.250 314 12485.98 113.80 54595.80 88888.00 2015-11-10 23:22:17.375 314 12486.02 113.78 54595.78 88888.00 2015-11-10 23:22:17.500 314 12486.00 113.75 54595.80 88888.00 2015-11-10 23:22:17.625 314 12486.05 113.75 54595.82 88888.00 2015-11-10 23:22:17.750 314 12486.12 113.75 54595.82 88888.00 2015-11-10 23:22:17.875 314 12486.15 113.70 54595.82 88888.00 2015-11-10 23:22:18.000 314 12486.23 113.67 54595.82 88888.00 2015-11-10 23:22:18.125 314 12486.23 113.70 54595.82 88888.00 2015-11-10 23:22:18.250 314 12486.23 113.70 54595.85 88888.00 2015-11-10 23:22:18.375 314 12486.23 113.70 54595.85 88888.00 2015-11-10 23:22:18.500 314 12486.27 113.67 54595.88 88888.00 2015-11-10 23:22:18.625 314 12486.25 113.70 54595.90 88888.00 2015-11-10 23:22:18.750 314 12486.23 113.67 54595.90 88888.00 2015-11-10 23:22:18.875 314 12486.30 113.65 54595.93 88888.00 2015-11-10 23:22:19.000 314 12486.35 113.62 54595.93 88888.00 2015-11-10 23:22:19.125 314 12486.33 113.62 54595.95 88888.00 2015-11-10 23:22:19.250 314 12486.27 113.65 54596.00 88888.00 2015-11-10 23:22:19.375 314 12486.30 113.67 54596.00 88888.00 2015-11-10 23:22:19.500 314 12486.38 113.67 54595.97 88888.00 2015-11-10 23:22:19.625 314 12486.38 113.62 54595.97 88888.00 2015-11-10 23:22:19.750 314 12486.38 113.60 54596.00 88888.00 2015-11-10 23:22:19.875 314 12486.42 113.60 54596.03 88888.00 2015-11-10 23:22:20.000 314 12486.45 113.60 54596.03 88888.00 2015-11-10 23:22:20.125 314 12486.40 113.60 54596.03 88888.00 2015-11-10 23:22:20.250 314 12486.35 113.62 54596.05 88888.00 2015-11-10 23:22:20.375 314 12486.40 113.65 54596.05 88888.00 2015-11-10 23:22:20.500 314 12486.42 113.58 54596.03 88888.00 2015-11-10 23:22:20.625 314 12486.45 113.58 54596.05 88888.00 2015-11-10 23:22:20.750 314 12486.45 113.60 54596.05 88888.00 2015-11-10 23:22:20.875 314 12486.50 113.65 54596.05 88888.00 2015-11-10 23:22:21.000 314 12486.55 113.67 54596.07 88888.00 2015-11-10 23:22:21.125 314 12486.60 113.62 54596.10 88888.00 2015-11-10 23:22:21.250 314 12486.60 113.58 54596.07 88888.00 2015-11-10 23:22:21.375 314 12486.60 113.60 54596.12 88888.00 2015-11-10 23:22:21.500 314 12486.70 113.62 54596.15 88888.00 2015-11-10 23:22:21.625 314 12486.70 113.62 54596.15 88888.00 2015-11-10 23:22:21.750 314 12486.67 113.62 54596.15 88888.00 2015-11-10 23:22:21.875 314 12486.67 113.62 54596.15 88888.00 2015-11-10 23:22:22.000 314 12486.75 113.65 54596.15 88888.00 2015-11-10 23:22:22.125 314 12486.80 113.67 54596.18 88888.00 2015-11-10 23:22:22.250 314 12486.77 113.70 54596.18 88888.00 2015-11-10 23:22:22.375 314 12486.80 113.72 54596.20 88888.00 2015-11-10 23:22:22.500 314 12486.83 113.75 54596.20 88888.00 2015-11-10 23:22:22.625 314 12486.83 113.75 54596.22 88888.00 2015-11-10 23:22:22.750 314 12486.83 113.78 54596.25 88888.00 2015-11-10 23:22:22.875 314 12486.90 113.78 54596.25 88888.00 2015-11-10 23:22:23.000 314 12486.88 113.75 54596.25 88888.00 2015-11-10 23:22:23.125 314 12486.85 113.75 54596.28 88888.00 2015-11-10 23:22:23.250 314 12486.83 113.80 54596.32 88888.00 2015-11-10 23:22:23.375 314 12486.88 113.80 54596.28 88888.00 2015-11-10 23:22:23.500 314 12486.88 113.78 54596.28 88888.00 2015-11-10 23:22:23.625 314 12486.92 113.78 54596.30 88888.00 2015-11-10 23:22:23.750 314 12487.00 113.80 54596.35 88888.00 2015-11-10 23:22:23.875 314 12487.00 113.83 54596.35 88888.00 2015-11-10 23:22:24.000 314 12486.98 113.85 54596.32 88888.00 2015-11-10 23:22:24.125 314 12487.00 113.88 54596.32 88888.00 2015-11-10 23:22:24.250 314 12487.00 113.88 54596.35 88888.00 2015-11-10 23:22:24.375 314 12487.02 113.88 54596.35 88888.00 2015-11-10 23:22:24.500 314 12487.05 113.88 54596.38 88888.00 2015-11-10 23:22:24.625 314 12487.08 113.95 54596.38 88888.00 2015-11-10 23:22:24.750 314 12487.15 113.97 54596.38 88888.00 2015-11-10 23:22:24.875 314 12487.15 113.95 54596.40 88888.00 2015-11-10 23:22:25.000 314 12487.17 113.95 54596.40 88888.00 2015-11-10 23:22:25.125 314 12487.20 113.95 54596.43 88888.00 2015-11-10 23:22:25.250 314 12487.23 113.95 54596.43 88888.00 2015-11-10 23:22:25.375 314 12487.25 113.97 54596.43 88888.00 2015-11-10 23:22:25.500 314 12487.30 113.97 54596.45 88888.00 2015-11-10 23:22:25.625 314 12487.35 113.97 54596.45 88888.00 2015-11-10 23:22:25.750 314 12487.35 114.03 54596.45 88888.00 2015-11-10 23:22:25.875 314 12487.40 114.03 54596.47 88888.00 2015-11-10 23:22:26.000 314 12487.38 114.00 54596.47 88888.00 2015-11-10 23:22:26.125 314 12487.40 114.00 54596.45 88888.00 2015-11-10 23:22:26.250 314 12487.35 113.97 54596.50 88888.00 2015-11-10 23:22:26.375 314 12487.35 114.00 54596.50 88888.00 2015-11-10 23:22:26.500 314 12487.38 114.03 54596.53 88888.00 2015-11-10 23:22:26.625 314 12487.45 114.05 54596.53 88888.00 2015-11-10 23:22:26.750 314 12487.50 114.08 54596.53 88888.00 2015-11-10 23:22:26.875 314 12487.48 114.10 54596.55 88888.00 2015-11-10 23:22:27.000 314 12487.55 114.12 54596.55 88888.00 2015-11-10 23:22:27.125 314 12487.65 114.15 54596.57 88888.00 2015-11-10 23:22:27.250 314 12487.60 114.12 54596.57 88888.00 2015-11-10 23:22:27.375 314 12487.58 114.15 54596.60 88888.00 2015-11-10 23:22:27.500 314 12487.55 114.17 54596.60 88888.00 2015-11-10 23:22:27.625 314 12487.60 114.17 54596.62 88888.00 2015-11-10 23:22:27.750 314 12487.70 114.20 54596.62 88888.00 2015-11-10 23:22:27.875 314 12487.65 114.20 54596.62 88888.00 2015-11-10 23:22:28.000 314 12487.62 114.22 54596.65 88888.00 2015-11-10 23:22:28.125 314 12487.65 114.25 54596.68 88888.00 2015-11-10 23:22:28.250 314 12487.62 114.20 54596.68 88888.00 2015-11-10 23:22:28.375 314 12487.73 114.20 54596.68 88888.00 2015-11-10 23:22:28.500 314 12487.75 114.22 54596.70 88888.00 2015-11-10 23:22:28.625 314 12487.73 114.25 54596.72 88888.00 2015-11-10 23:22:28.750 314 12487.77 114.25 54596.75 88888.00 2015-11-10 23:22:28.875 314 12487.85 114.25 54596.75 88888.00 2015-11-10 23:22:29.000 314 12487.80 114.25 54596.72 88888.00 2015-11-10 23:22:29.125 314 12487.80 114.22 54596.78 88888.00 2015-11-10 23:22:29.250 314 12487.77 114.22 54596.78 88888.00 2015-11-10 23:22:29.375 314 12487.80 114.22 54596.78 88888.00 2015-11-10 23:22:29.500 314 12487.90 114.20 54596.80 88888.00 2015-11-10 23:22:29.625 314 12487.92 114.22 54596.82 88888.00 2015-11-10 23:22:29.750 314 12487.92 114.25 54596.85 88888.00 2015-11-10 23:22:29.875 314 12487.92 114.28 54596.85 88888.00 2015-11-10 23:22:30.000 314 12487.92 114.25 54596.82 88888.00 2015-11-10 23:22:30.125 314 12487.92 114.22 54596.85 88888.00 2015-11-10 23:22:30.250 314 12487.90 114.20 54596.88 88888.00 2015-11-10 23:22:30.375 314 12487.95 114.22 54596.90 88888.00 2015-11-10 23:22:30.500 314 12488.00 114.25 54596.90 88888.00 2015-11-10 23:22:30.625 314 12488.05 114.22 54596.90 88888.00 2015-11-10 23:22:30.750 314 12488.00 114.25 54596.93 88888.00 2015-11-10 23:22:30.875 314 12487.95 114.25 54596.95 88888.00 2015-11-10 23:22:31.000 314 12488.00 114.20 54596.93 88888.00 2015-11-10 23:22:31.125 314 12488.02 114.22 54596.95 88888.00 2015-11-10 23:22:31.250 314 12488.02 114.25 54597.03 88888.00 2015-11-10 23:22:31.375 314 12488.08 114.30 54597.05 88888.00 2015-11-10 23:22:31.500 314 12488.15 114.30 54597.03 88888.00 2015-11-10 23:22:31.625 314 12488.15 114.30 54597.03 88888.00 2015-11-10 23:22:31.750 314 12488.17 114.30 54597.03 88888.00 2015-11-10 23:22:31.875 314 12488.20 114.30 54597.05 88888.00 2015-11-10 23:22:32.000 314 12488.20 114.33 54597.07 88888.00 2015-11-10 23:22:32.125 314 12488.25 114.35 54597.10 88888.00 2015-11-10 23:22:32.250 314 12488.30 114.33 54597.15 88888.00 2015-11-10 23:22:32.375 314 12488.35 114.30 54597.12 88888.00 2015-11-10 23:22:32.500 314 12488.35 114.28 54597.12 88888.00 2015-11-10 23:22:32.625 314 12488.35 114.33 54597.10 88888.00 2015-11-10 23:22:32.750 314 12488.33 114.33 54597.15 88888.00 2015-11-10 23:22:32.875 314 12488.35 114.35 54597.18 88888.00 2015-11-10 23:22:33.000 314 12488.40 114.35 54597.18 88888.00 2015-11-10 23:22:33.125 314 12488.38 114.35 54597.20 88888.00 2015-11-10 23:22:33.250 314 12488.33 114.38 54597.20 88888.00 2015-11-10 23:22:33.375 314 12488.42 114.35 54597.25 88888.00 2015-11-10 23:22:33.500 314 12488.40 114.33 54597.25 88888.00 2015-11-10 23:22:33.625 314 12488.42 114.35 54597.25 88888.00 2015-11-10 23:22:33.750 314 12488.42 114.38 54597.28 88888.00 2015-11-10 23:22:33.875 314 12488.35 114.40 54597.30 88888.00 2015-11-10 23:22:34.000 314 12488.35 114.40 54597.30 88888.00 2015-11-10 23:22:34.125 314 12488.48 114.40 54597.35 88888.00 2015-11-10 23:22:34.250 314 12488.45 114.38 54597.38 88888.00 2015-11-10 23:22:34.375 314 12488.50 114.38 54597.35 88888.00 2015-11-10 23:22:34.500 314 12488.58 114.35 54597.38 88888.00 2015-11-10 23:22:34.625 314 12488.62 114.33 54597.40 88888.00 2015-11-10 23:22:34.750 314 12488.65 114.35 54597.43 88888.00 2015-11-10 23:22:34.875 314 12488.73 114.38 54597.45 88888.00 2015-11-10 23:22:35.000 314 12488.77 114.38 54597.45 88888.00 2015-11-10 23:22:35.125 314 12488.77 114.38 54597.45 88888.00 2015-11-10 23:22:35.250 314 12488.70 114.38 54597.47 88888.00 2015-11-10 23:22:35.375 314 12488.73 114.40 54597.47 88888.00 2015-11-10 23:22:35.500 314 12488.75 114.38 54597.47 88888.00 2015-11-10 23:22:35.625 314 12488.75 114.35 54597.47 88888.00 2015-11-10 23:22:35.750 314 12488.77 114.38 54597.53 88888.00 2015-11-10 23:22:35.875 314 12488.83 114.38 54597.53 88888.00 2015-11-10 23:22:36.000 314 12488.85 114.38 54597.55 88888.00 2015-11-10 23:22:36.125 314 12488.80 114.38 54597.57 88888.00 2015-11-10 23:22:36.250 314 12488.75 114.40 54597.57 88888.00 2015-11-10 23:22:36.375 314 12488.77 114.40 54597.57 88888.00 2015-11-10 23:22:36.500 314 12488.80 114.35 54597.57 88888.00 2015-11-10 23:22:36.625 314 12488.85 114.35 54597.60 88888.00 2015-11-10 23:22:36.750 314 12488.92 114.38 54597.62 88888.00 2015-11-10 23:22:36.875 314 12488.98 114.38 54597.62 88888.00 2015-11-10 23:22:37.000 314 12488.92 114.38 54597.62 88888.00 2015-11-10 23:22:37.125 314 12488.92 114.35 54597.65 88888.00 2015-11-10 23:22:37.250 314 12488.95 114.30 54597.65 88888.00 2015-11-10 23:22:37.375 314 12489.08 114.35 54597.65 88888.00 2015-11-10 23:22:37.500 314 12489.10 114.38 54597.68 88888.00 2015-11-10 23:22:37.625 314 12489.05 114.42 54597.72 88888.00 2015-11-10 23:22:37.750 314 12489.00 114.38 54597.75 88888.00 2015-11-10 23:22:37.875 314 12489.00 114.28 54597.72 88888.00 2015-11-10 23:22:38.000 314 12489.08 114.30 54597.72 88888.00 2015-11-10 23:22:38.125 314 12489.12 114.30 54597.75 88888.00 2015-11-10 23:22:38.250 314 12489.15 114.28 54597.80 88888.00 2015-11-10 23:22:38.375 314 12489.20 114.33 54597.82 88888.00 2015-11-10 23:22:38.500 314 12489.25 114.33 54597.85 88888.00 2015-11-10 23:22:38.625 314 12489.25 114.30 54597.82 88888.00 2015-11-10 23:22:38.750 314 12489.20 114.30 54597.82 88888.00 2015-11-10 23:22:38.875 314 12489.15 114.28 54597.82 88888.00 2015-11-10 23:22:39.000 314 12489.20 114.25 54597.85 88888.00 2015-11-10 23:22:39.125 314 12489.23 114.30 54597.88 88888.00 2015-11-10 23:22:39.250 314 12489.27 114.28 54597.93 88888.00 2015-11-10 23:22:39.375 314 12489.33 114.30 54597.90 88888.00 2015-11-10 23:22:39.500 314 12489.35 114.28 54597.90 88888.00 2015-11-10 23:22:39.625 314 12489.38 114.25 54597.93 88888.00 2015-11-10 23:22:39.750 314 12489.45 114.28 54597.93 88888.00 2015-11-10 23:22:39.875 314 12489.40 114.30 54597.93 88888.00 2015-11-10 23:22:40.000 314 12489.42 114.25 54597.95 88888.00 2015-11-10 23:22:40.125 314 12489.40 114.20 54598.00 88888.00 2015-11-10 23:22:40.250 314 12489.38 114.25 54598.03 88888.00 2015-11-10 23:22:40.375 314 12489.45 114.28 54598.03 88888.00 2015-11-10 23:22:40.500 314 12489.50 114.20 54598.03 88888.00 2015-11-10 23:22:40.625 314 12489.52 114.15 54598.05 88888.00 2015-11-10 23:22:40.750 314 12489.52 114.12 54598.07 88888.00 2015-11-10 23:22:40.875 314 12489.50 114.10 54598.05 88888.00 2015-11-10 23:22:41.000 314 12489.55 114.10 54598.07 88888.00 2015-11-10 23:22:41.125 314 12489.60 114.15 54598.10 88888.00 2015-11-10 23:22:41.250 314 12489.60 114.10 54598.15 88888.00 2015-11-10 23:22:41.375 314 12489.65 114.08 54598.10 88888.00 2015-11-10 23:22:41.500 314 12489.62 114.08 54598.10 88888.00 2015-11-10 23:22:41.625 314 12489.67 114.03 54598.12 88888.00 2015-11-10 23:22:41.750 314 12489.70 114.00 54598.15 88888.00 2015-11-10 23:22:41.875 314 12489.70 114.00 54598.15 88888.00 2015-11-10 23:22:42.000 314 12489.67 113.97 54598.15 88888.00 2015-11-10 23:22:42.125 314 12489.67 114.00 54598.22 88888.00 2015-11-10 23:22:42.250 314 12489.62 113.97 54598.25 88888.00 2015-11-10 23:22:42.375 314 12489.70 114.00 54598.25 88888.00 2015-11-10 23:22:42.500 314 12489.77 113.97 54598.25 88888.00 2015-11-10 23:22:42.625 314 12489.83 113.95 54598.25 88888.00 2015-11-10 23:22:42.750 314 12489.83 113.95 54598.25 88888.00 2015-11-10 23:22:42.875 314 12489.80 113.92 54598.28 88888.00 2015-11-10 23:22:43.000 314 12489.77 113.95 54598.28 88888.00 2015-11-10 23:22:43.125 314 12489.83 113.92 54598.30 88888.00 2015-11-10 23:22:43.250 314 12489.85 113.92 54598.35 88888.00 2015-11-10 23:22:43.375 314 12489.88 113.92 54598.32 88888.00 2015-11-10 23:22:43.500 314 12489.83 113.95 54598.35 88888.00 2015-11-10 23:22:43.625 314 12489.77 113.97 54598.38 88888.00 2015-11-10 23:22:43.750 314 12489.85 113.97 54598.35 88888.00 2015-11-10 23:22:43.875 314 12489.83 113.97 54598.38 88888.00 2015-11-10 23:22:44.000 314 12489.85 113.92 54598.38 88888.00 2015-11-10 23:22:44.125 314 12489.92 113.88 54598.43 88888.00 2015-11-10 23:22:44.250 314 12489.95 113.85 54598.40 88888.00 2015-11-10 23:22:44.375 314 12490.00 113.83 54598.43 88888.00 2015-11-10 23:22:44.500 314 12489.98 113.83 54598.45 88888.00 2015-11-10 23:22:44.625 314 12489.95 113.88 54598.45 88888.00 2015-11-10 23:22:44.750 314 12489.98 113.92 54598.47 88888.00 2015-11-10 23:22:44.875 314 12490.00 113.92 54598.47 88888.00 2015-11-10 23:22:45.000 314 12490.02 113.85 54598.47 88888.00 2015-11-10 23:22:45.125 314 12490.00 113.85 54598.50 88888.00 2015-11-10 23:22:45.250 314 12489.98 113.90 54598.53 88888.00 2015-11-10 23:22:45.375 314 12490.00 113.90 54598.55 88888.00 2015-11-10 23:22:45.500 314 12490.00 113.85 54598.55 88888.00 2015-11-10 23:22:45.625 314 12490.08 113.85 54598.57 88888.00 2015-11-10 23:22:45.750 314 12490.10 113.85 54598.57 88888.00 2015-11-10 23:22:45.875 314 12490.08 113.85 54598.57 88888.00 2015-11-10 23:22:46.000 314 12490.02 113.83 54598.57 88888.00 2015-11-10 23:22:46.125 314 12490.00 113.83 54598.62 88888.00 2015-11-10 23:22:46.250 314 12489.98 113.83 54598.62 88888.00 2015-11-10 23:22:46.375 314 12490.12 113.88 54598.65 88888.00 2015-11-10 23:22:46.500 314 12490.23 113.88 54598.62 88888.00 2015-11-10 23:22:46.625 314 12490.25 113.85 54598.65 88888.00 2015-11-10 23:22:46.750 314 12490.20 113.85 54598.68 88888.00 2015-11-10 23:22:46.875 314 12490.12 113.90 54598.70 88888.00 2015-11-10 23:22:47.000 314 12490.15 113.88 54598.70 88888.00 2015-11-10 23:22:47.125 314 12490.20 113.85 54598.70 88888.00 2015-11-10 23:22:47.250 314 12490.10 113.85 54598.72 88888.00 2015-11-10 23:22:47.375 314 12490.15 113.88 54598.75 88888.00 2015-11-10 23:22:47.500 314 12490.23 113.88 54598.75 88888.00 2015-11-10 23:22:47.625 314 12490.23 113.85 54598.75 88888.00 2015-11-10 23:22:47.750 314 12490.23 113.88 54598.75 88888.00 2015-11-10 23:22:47.875 314 12490.23 113.85 54598.75 88888.00 2015-11-10 23:22:48.000 314 12490.27 113.88 54598.78 88888.00 2015-11-10 23:22:48.125 314 12490.27 113.88 54598.80 88888.00 2015-11-10 23:22:48.250 314 12490.27 113.85 54598.80 88888.00 2015-11-10 23:22:48.375 314 12490.27 113.85 54598.80 88888.00 2015-11-10 23:22:48.500 314 12490.27 113.83 54598.85 88888.00 2015-11-10 23:22:48.625 314 12490.27 113.83 54598.85 88888.00 2015-11-10 23:22:48.750 314 12490.33 113.80 54598.88 88888.00 2015-11-10 23:22:48.875 314 12490.38 113.80 54598.88 88888.00 2015-11-10 23:22:49.000 314 12490.40 113.78 54598.88 88888.00 2015-11-10 23:22:49.125 314 12490.42 113.75 54598.90 88888.00 2015-11-10 23:22:49.250 314 12490.42 113.75 54598.90 88888.00 2015-11-10 23:22:49.375 314 12490.52 113.78 54598.90 88888.00 2015-11-10 23:22:49.500 314 12490.48 113.75 54598.93 88888.00 2015-11-10 23:22:49.625 314 12490.42 113.67 54598.90 88888.00 2015-11-10 23:22:49.750 314 12490.50 113.67 54598.93 88888.00 2015-11-10 23:22:49.875 314 12490.52 113.70 54598.95 88888.00 2015-11-10 23:22:50.000 314 12490.55 113.72 54598.97 88888.00 2015-11-10 23:22:50.125 314 12490.52 113.72 54598.95 88888.00 2015-11-10 23:22:50.250 314 12490.45 113.72 54598.97 88888.00 2015-11-10 23:22:50.375 314 12490.42 113.75 54598.97 88888.00 2015-11-10 23:22:50.500 314 12490.45 113.78 54599.00 88888.00 2015-11-10 23:22:50.625 314 12490.45 113.75 54599.00 88888.00 2015-11-10 23:22:50.750 314 12490.52 113.80 54599.05 88888.00 2015-11-10 23:22:50.875 314 12490.60 113.80 54599.05 88888.00 2015-11-10 23:22:51.000 314 12490.62 113.78 54599.05 88888.00 2015-11-10 23:22:51.125 314 12490.58 113.78 54599.07 88888.00 2015-11-10 23:22:51.250 314 12490.52 113.80 54599.07 88888.00 2015-11-10 23:22:51.375 314 12490.52 113.80 54599.07 88888.00 2015-11-10 23:22:51.500 314 12490.58 113.83 54599.07 88888.00 2015-11-10 23:22:51.625 314 12490.60 113.85 54599.07 88888.00 2015-11-10 23:22:51.750 314 12490.67 113.88 54599.10 88888.00 2015-11-10 23:22:51.875 314 12490.70 113.90 54599.10 88888.00 2015-11-10 23:22:52.000 314 12490.75 113.88 54599.07 88888.00 2015-11-10 23:22:52.125 314 12490.80 113.85 54599.10 88888.00 2015-11-10 23:22:52.250 314 12490.73 113.88 54599.12 88888.00 2015-11-10 23:22:52.375 314 12490.73 113.90 54599.12 88888.00 2015-11-10 23:22:52.500 314 12490.73 113.90 54599.12 88888.00 2015-11-10 23:22:52.625 314 12490.70 113.95 54599.15 88888.00 2015-11-10 23:22:52.750 314 12490.70 113.97 54599.18 88888.00 2015-11-10 23:22:52.875 314 12490.75 113.95 54599.20 88888.00 2015-11-10 23:22:53.000 314 12490.80 113.97 54599.18 88888.00 2015-11-10 23:22:53.125 314 12490.83 113.97 54599.18 88888.00 2015-11-10 23:22:53.250 314 12490.77 113.97 54599.20 88888.00 2015-11-10 23:22:53.375 314 12490.80 114.00 54599.20 88888.00 2015-11-10 23:22:53.500 314 12490.90 114.00 54599.20 88888.00 2015-11-10 23:22:53.625 314 12490.98 114.03 54599.18 88888.00 2015-11-10 23:22:53.750 314 12491.00 114.05 54599.20 88888.00 2015-11-10 23:22:53.875 314 12491.00 114.05 54599.22 88888.00 2015-11-10 23:22:54.000 314 12491.00 114.08 54599.22 88888.00 2015-11-10 23:22:54.125 314 12490.98 114.10 54599.25 88888.00 2015-11-10 23:22:54.250 314 12491.05 114.12 54599.25 88888.00 2015-11-10 23:22:54.375 314 12491.20 114.12 54599.22 88888.00 2015-11-10 23:22:54.500 314 12491.23 114.12 54599.25 88888.00 2015-11-10 23:22:54.625 314 12491.15 114.10 54599.25 88888.00 2015-11-10 23:22:54.750 314 12491.15 114.08 54599.28 88888.00 2015-11-10 23:22:54.875 314 12491.23 114.10 54599.25 88888.00 2015-11-10 23:22:55.000 314 12491.30 114.12 54599.28 88888.00 2015-11-10 23:22:55.125 314 12491.38 114.15 54599.32 88888.00 2015-11-10 23:22:55.250 314 12491.33 114.12 54599.30 88888.00 2015-11-10 23:22:55.375 314 12491.42 114.12 54599.30 88888.00 2015-11-10 23:22:55.500 314 12491.48 114.17 54599.32 88888.00 2015-11-10 23:22:55.625 314 12491.50 114.22 54599.32 88888.00 2015-11-10 23:22:55.750 314 12491.60 114.22 54599.32 88888.00 2015-11-10 23:22:55.875 314 12491.67 114.20 54599.32 88888.00 2015-11-10 23:22:56.000 314 12491.73 114.20 54599.32 88888.00 2015-11-10 23:22:56.125 314 12491.67 114.20 54599.35 88888.00 2015-11-10 23:22:56.250 314 12491.60 114.20 54599.32 88888.00 2015-11-10 23:22:56.375 314 12491.73 114.25 54599.32 88888.00 2015-11-10 23:22:56.500 314 12491.77 114.28 54599.35 88888.00 2015-11-10 23:22:56.625 314 12491.83 114.28 54599.32 88888.00 2015-11-10 23:22:56.750 314 12491.85 114.28 54599.35 88888.00 2015-11-10 23:22:56.875 314 12491.85 114.28 54599.38 88888.00 2015-11-10 23:22:57.000 314 12491.85 114.30 54599.40 88888.00 2015-11-10 23:22:57.125 314 12491.90 114.35 54599.43 88888.00 2015-11-10 23:22:57.250 314 12491.90 114.33 54599.40 88888.00 2015-11-10 23:22:57.375 314 12491.95 114.35 54599.40 88888.00 2015-11-10 23:22:57.500 314 12492.02 114.35 54599.40 88888.00 2015-11-10 23:22:57.625 314 12492.10 114.40 54599.40 88888.00 2015-11-10 23:22:57.750 314 12492.12 114.38 54599.40 88888.00 2015-11-10 23:22:57.875 314 12492.12 114.38 54599.43 88888.00 2015-11-10 23:22:58.000 314 12492.20 114.38 54599.40 88888.00 2015-11-10 23:22:58.125 314 12492.27 114.35 54599.43 88888.00 2015-11-10 23:22:58.250 314 12492.25 114.33 54599.43 88888.00 2015-11-10 23:22:58.375 314 12492.27 114.35 54599.43 88888.00 2015-11-10 23:22:58.500 314 12492.38 114.35 54599.43 88888.00 2015-11-10 23:22:58.625 314 12492.45 114.33 54599.45 88888.00 2015-11-10 23:22:58.750 314 12492.55 114.40 54599.47 88888.00 2015-11-10 23:22:58.875 314 12492.58 114.45 54599.45 88888.00 2015-11-10 23:22:59.000 314 12492.60 114.40 54599.45 88888.00 2015-11-10 23:22:59.125 314 12492.67 114.40 54599.45 88888.00 2015-11-10 23:22:59.250 314 12492.62 114.42 54599.47 88888.00 2015-11-10 23:22:59.375 314 12492.65 114.42 54599.47 88888.00 2015-11-10 23:22:59.500 314 12492.65 114.40 54599.47 88888.00 2015-11-10 23:22:59.625 314 12492.70 114.42 54599.47 88888.00 2015-11-10 23:22:59.750 314 12492.77 114.45 54599.53 88888.00 2015-11-10 23:22:59.875 314 12492.85 114.45 54599.55 88888.00 2015-11-10 23:23:00.000 314 12492.88 114.40 54599.53 88888.00 2015-11-10 23:23:00.125 314 12492.90 114.40 54599.55 88888.00 2015-11-10 23:23:00.250 314 12492.90 114.40 54599.53 88888.00 2015-11-10 23:23:00.375 314 12493.02 114.38 54599.55 88888.00 2015-11-10 23:23:00.500 314 12493.08 114.38 54599.57 88888.00 2015-11-10 23:23:00.625 314 12493.00 114.38 54599.57 88888.00 2015-11-10 23:23:00.750 314 12493.12 114.38 54599.57 88888.00 2015-11-10 23:23:00.875 314 12493.23 114.38 54599.57 88888.00 2015-11-10 23:23:01.000 314 12493.23 114.38 54599.55 88888.00 2015-11-10 23:23:01.125 314 12493.25 114.38 54599.57 88888.00 2015-11-10 23:23:01.250 314 12493.30 114.33 54599.57 88888.00 2015-11-10 23:23:01.375 314 12493.40 114.33 54599.60 88888.00 2015-11-10 23:23:01.500 314 12493.38 114.38 54599.62 88888.00 2015-11-10 23:23:01.625 314 12493.30 114.35 54599.62 88888.00 2015-11-10 23:23:01.750 314 12493.38 114.33 54599.65 88888.00 2015-11-10 23:23:01.875 314 12493.48 114.33 54599.68 88888.00 2015-11-10 23:23:02.000 314 12493.52 114.33 54599.65 88888.00 2015-11-10 23:23:02.125 314 12493.50 114.33 54599.70 88888.00 2015-11-10 23:23:02.250 314 12493.45 114.28 54599.70 88888.00 2015-11-10 23:23:02.375 314 12493.48 114.28 54599.72 88888.00 2015-11-10 23:23:02.500 314 12493.50 114.22 54599.72 88888.00 2015-11-10 23:23:02.625 314 12493.58 114.20 54599.72 88888.00 2015-11-10 23:23:02.750 314 12493.65 114.20 54599.75 88888.00 2015-11-10 23:23:02.875 314 12493.62 114.17 54599.78 88888.00 2015-11-10 23:23:03.000 314 12493.58 114.15 54599.75 88888.00 2015-11-10 23:23:03.125 314 12493.60 114.17 54599.80 88888.00 2015-11-10 23:23:03.250 314 12493.67 114.15 54599.80 88888.00 2015-11-10 23:23:03.375 314 12493.73 114.15 54599.80 88888.00 2015-11-10 23:23:03.500 314 12493.73 114.15 54599.78 88888.00 2015-11-10 23:23:03.625 314 12493.67 114.15 54599.82 88888.00 2015-11-10 23:23:03.750 314 12493.73 114.12 54599.85 88888.00 2015-11-10 23:23:03.875 314 12493.73 114.12 54599.85 88888.00 2015-11-10 23:23:04.000 314 12493.73 114.10 54599.85 88888.00 2015-11-10 23:23:04.125 314 12493.67 114.08 54599.90 88888.00 2015-11-10 23:23:04.250 314 12493.62 114.05 54599.93 88888.00 2015-11-10 23:23:04.375 314 12493.62 114.03 54599.95 88888.00 2015-11-10 23:23:04.500 314 12493.65 114.00 54599.95 88888.00 2015-11-10 23:23:04.625 314 12493.70 114.00 54599.97 88888.00 2015-11-10 23:23:04.750 314 12493.70 114.03 54599.97 88888.00 2015-11-10 23:23:04.875 314 12493.70 113.97 54600.00 88888.00 2015-11-10 23:23:05.000 314 12493.65 113.95 54600.03 88888.00 2015-11-10 23:23:05.125 314 12493.65 113.90 54600.03 88888.00 2015-11-10 23:23:05.250 314 12493.65 113.88 54600.05 88888.00 2015-11-10 23:23:05.375 314 12493.67 113.88 54600.03 88888.00 2015-11-10 23:23:05.500 314 12493.62 113.83 54600.05 88888.00 2015-11-10 23:23:05.625 314 12493.60 113.83 54600.07 88888.00 2015-11-10 23:23:05.750 314 12493.65 113.88 54600.12 88888.00 2015-11-10 23:23:05.875 314 12493.70 113.88 54600.12 88888.00 2015-11-10 23:23:06.000 314 12493.75 113.83 54600.12 88888.00 2015-11-10 23:23:06.125 314 12493.75 113.78 54600.15 88888.00 2015-11-10 23:23:06.250 314 12493.70 113.78 54600.15 88888.00 2015-11-10 23:23:06.375 314 12493.65 113.78 54600.18 88888.00 2015-11-10 23:23:06.500 314 12493.65 113.78 54600.22 88888.00 2015-11-10 23:23:06.625 314 12493.65 113.78 54600.25 88888.00 2015-11-10 23:23:06.750 314 12493.67 113.75 54600.22 88888.00 2015-11-10 23:23:06.875 314 12493.67 113.72 54600.25 88888.00 2015-11-10 23:23:07.000 314 12493.73 113.72 54600.22 88888.00 2015-11-10 23:23:07.125 314 12493.67 113.70 54600.28 88888.00 2015-11-10 23:23:07.250 314 12493.58 113.65 54600.30 88888.00 2015-11-10 23:23:07.375 314 12493.55 113.65 54600.32 88888.00 2015-11-10 23:23:07.500 314 12493.52 113.62 54600.35 88888.00 2015-11-10 23:23:07.625 314 12493.60 113.62 54600.35 88888.00 2015-11-10 23:23:07.750 314 12493.62 113.65 54600.38 88888.00 2015-11-10 23:23:07.875 314 12493.58 113.62 54600.38 88888.00 2015-11-10 23:23:08.000 314 12493.50 113.58 54600.38 88888.00 2015-11-10 23:23:08.125 314 12493.42 113.55 54600.40 88888.00 2015-11-10 23:23:08.250 314 12493.40 113.53 54600.43 88888.00 2015-11-10 23:23:08.375 314 12493.40 113.50 54600.40 88888.00 2015-11-10 23:23:08.500 314 12493.33 113.45 54600.43 88888.00 2015-11-10 23:23:08.625 314 12493.27 113.45 54600.47 88888.00 2015-11-10 23:23:08.750 314 12493.27 113.42 54600.50 88888.00 2015-11-10 23:23:08.875 314 12493.30 113.40 54600.53 88888.00 2015-11-10 23:23:09.000 314 12493.35 113.40 54600.53 88888.00 2015-11-10 23:23:09.125 314 12493.35 113.35 54600.57 88888.00 2015-11-10 23:23:09.250 314 12493.23 113.33 54600.60 88888.00 2015-11-10 23:23:09.375 314 12493.27 113.33 54600.60 88888.00 2015-11-10 23:23:09.500 314 12493.30 113.33 54600.60 88888.00 2015-11-10 23:23:09.625 314 12493.30 113.25 54600.62 88888.00 2015-11-10 23:23:09.750 314 12493.30 113.22 54600.62 88888.00 2015-11-10 23:23:09.875 314 12493.27 113.22 54600.62 88888.00 2015-11-10 23:23:10.000 314 12493.27 113.20 54600.62 88888.00 2015-11-10 23:23:10.125 314 12493.27 113.22 54600.62 88888.00 2015-11-10 23:23:10.250 314 12493.25 113.17 54600.68 88888.00 2015-11-10 23:23:10.375 314 12493.27 113.15 54600.68 88888.00 2015-11-10 23:23:10.500 314 12493.27 113.15 54600.72 88888.00 2015-11-10 23:23:10.625 314 12493.27 113.12 54600.75 88888.00 2015-11-10 23:23:10.750 314 12493.23 113.08 54600.72 88888.00 2015-11-10 23:23:10.875 314 12493.25 113.08 54600.75 88888.00 2015-11-10 23:23:11.000 314 12493.17 113.08 54600.75 88888.00 2015-11-10 23:23:11.125 314 12493.08 113.08 54600.78 88888.00 2015-11-10 23:23:11.250 314 12493.12 113.05 54600.78 88888.00 2015-11-10 23:23:11.375 314 12493.17 113.03 54600.78 88888.00 2015-11-10 23:23:11.500 314 12493.15 113.03 54600.75 88888.00 2015-11-10 23:23:11.625 314 12493.15 113.03 54600.80 88888.00 2015-11-10 23:23:11.750 314 12493.17 113.00 54600.80 88888.00 2015-11-10 23:23:11.875 314 12493.17 112.97 54600.82 88888.00 2015-11-10 23:23:12.000 314 12493.25 112.97 54600.82 88888.00 2015-11-10 23:23:12.125 314 12493.25 112.97 54600.85 88888.00 2015-11-10 23:23:12.250 314 12493.27 113.00 54600.85 88888.00 2015-11-10 23:23:12.375 314 12493.27 112.97 54600.90 88888.00 2015-11-10 23:23:12.500 314 12493.20 112.97 54600.90 88888.00 2015-11-10 23:23:12.625 314 12493.23 113.00 54600.90 88888.00 2015-11-10 23:23:12.750 314 12493.25 112.97 54600.88 88888.00 2015-11-10 23:23:12.875 314 12493.17 112.92 54600.90 88888.00 2015-11-10 23:23:13.000 314 12493.20 112.92 54600.93 88888.00 2015-11-10 23:23:13.125 314 12493.20 112.90 54600.93 88888.00 2015-11-10 23:23:13.250 314 12493.25 112.90 54600.95 88888.00 2015-11-10 23:23:13.375 314 12493.25 112.95 54600.97 88888.00 2015-11-10 23:23:13.500 314 12493.23 112.95 54601.00 88888.00 2015-11-10 23:23:13.625 314 12493.27 112.95 54601.03 88888.00 2015-11-10 23:23:13.750 314 12493.30 112.95 54601.03 88888.00 2015-11-10 23:23:13.875 314 12493.30 112.95 54601.03 88888.00 2015-11-10 23:23:14.000 314 12493.30 113.00 54601.03 88888.00 2015-11-10 23:23:14.125 314 12493.35 112.97 54601.05 88888.00 2015-11-10 23:23:14.250 314 12493.38 113.00 54601.05 88888.00 2015-11-10 23:23:14.375 314 12493.42 113.00 54601.05 88888.00 2015-11-10 23:23:14.500 314 12493.42 113.03 54601.05 88888.00 2015-11-10 23:23:14.625 314 12493.50 113.00 54601.05 88888.00 2015-11-10 23:23:14.750 314 12493.45 113.00 54601.05 88888.00 2015-11-10 23:23:14.875 314 12493.40 113.00 54601.03 88888.00 2015-11-10 23:23:15.000 314 12493.42 113.03 54601.05 88888.00 2015-11-10 23:23:15.125 314 12493.45 113.03 54601.07 88888.00 2015-11-10 23:23:15.250 314 12493.42 113.05 54601.10 88888.00 2015-11-10 23:23:15.375 314 12493.48 113.10 54601.07 88888.00 2015-11-10 23:23:15.500 314 12493.55 113.08 54601.10 88888.00 2015-11-10 23:23:15.625 314 12493.55 113.08 54601.07 88888.00 2015-11-10 23:23:15.750 314 12493.52 113.05 54601.10 88888.00 2015-11-10 23:23:15.875 314 12493.55 113.03 54601.10 88888.00 2015-11-10 23:23:16.000 314 12493.70 113.03 54601.10 88888.00 2015-11-10 23:23:16.125 314 12493.83 112.97 54601.12 88888.00 2015-11-10 23:23:16.250 314 12493.77 112.95 54601.18 88888.00 2015-11-10 23:23:16.375 314 12493.75 113.00 54601.15 88888.00 2015-11-10 23:23:16.500 314 12493.83 113.03 54601.12 88888.00 2015-11-10 23:23:16.625 314 12493.88 112.97 54601.15 88888.00 2015-11-10 23:23:16.750 314 12493.88 113.00 54601.15 88888.00 2015-11-10 23:23:16.875 314 12493.95 113.03 54601.15 88888.00 2015-11-10 23:23:17.000 314 12493.98 113.03 54601.15 88888.00 2015-11-10 23:23:17.125 314 12493.98 113.00 54601.18 88888.00 2015-11-10 23:23:17.250 314 12493.98 113.00 54601.20 88888.00 2015-11-10 23:23:17.375 314 12494.00 113.00 54601.20 88888.00 2015-11-10 23:23:17.500 314 12493.95 113.05 54601.20 88888.00 2015-11-10 23:23:17.625 314 12494.02 113.05 54601.20 88888.00 2015-11-10 23:23:17.750 314 12494.10 113.08 54601.20 88888.00 2015-11-10 23:23:17.875 314 12494.12 113.08 54601.20 88888.00 2015-11-10 23:23:18.000 314 12494.10 113.10 54601.20 88888.00 2015-11-10 23:23:18.125 314 12494.08 113.08 54601.20 88888.00 2015-11-10 23:23:18.250 314 12494.08 113.05 54601.20 88888.00 2015-11-10 23:23:18.375 314 12494.08 113.03 54601.20 88888.00 2015-11-10 23:23:18.500 314 12494.02 113.05 54601.20 88888.00 2015-11-10 23:23:18.625 314 12494.10 113.05 54601.22 88888.00 2015-11-10 23:23:18.750 314 12494.17 113.10 54601.25 88888.00 2015-11-10 23:23:18.875 314 12494.20 113.10 54601.28 88888.00 2015-11-10 23:23:19.000 314 12494.23 113.12 54601.28 88888.00 2015-11-10 23:23:19.125 314 12494.23 113.12 54601.25 88888.00 2015-11-10 23:23:19.250 314 12494.30 113.08 54601.25 88888.00 2015-11-10 23:23:19.375 314 12494.30 113.05 54601.25 88888.00 2015-11-10 23:23:19.500 314 12494.27 113.08 54601.28 88888.00 2015-11-10 23:23:19.625 314 12494.27 113.08 54601.25 88888.00 2015-11-10 23:23:19.750 314 12494.35 113.08 54601.30 88888.00 2015-11-10 23:23:19.875 314 12494.38 113.05 54601.28 88888.00 2015-11-10 23:23:20.000 314 12494.38 113.08 54601.30 88888.00 2015-11-10 23:23:20.125 314 12494.35 113.05 54601.28 88888.00 2015-11-10 23:23:20.250 314 12494.30 113.03 54601.30 88888.00 2015-11-10 23:23:20.375 314 12494.38 113.03 54601.30 88888.00 2015-11-10 23:23:20.500 314 12494.40 113.08 54601.32 88888.00 2015-11-10 23:23:20.625 314 12494.42 113.08 54601.35 88888.00 2015-11-10 23:23:20.750 314 12494.45 113.10 54601.35 88888.00 2015-11-10 23:23:20.875 314 12494.45 113.05 54601.35 88888.00 2015-11-10 23:23:21.000 314 12494.42 113.05 54601.32 88888.00 2015-11-10 23:23:21.125 314 12494.48 113.08 54601.35 88888.00 2015-11-10 23:23:21.250 314 12494.52 113.12 54601.38 88888.00 2015-11-10 23:23:21.375 314 12494.60 113.15 54601.38 88888.00 2015-11-10 23:23:21.500 314 12494.60 113.12 54601.38 88888.00 2015-11-10 23:23:21.625 314 12494.55 113.10 54601.38 88888.00 2015-11-10 23:23:21.750 314 12494.50 113.12 54601.45 88888.00 2015-11-10 23:23:21.875 314 12494.55 113.20 54601.45 88888.00 2015-11-10 23:23:22.000 314 12494.58 113.17 54601.43 88888.00 2015-11-10 23:23:22.125 314 12494.65 113.22 54601.45 88888.00 2015-11-10 23:23:22.250 314 12494.65 113.20 54601.47 88888.00 2015-11-10 23:23:22.375 314 12494.65 113.15 54601.47 88888.00 2015-11-10 23:23:22.500 314 12494.60 113.17 54601.50 88888.00 2015-11-10 23:23:22.625 314 12494.58 113.20 54601.53 88888.00 2015-11-10 23:23:22.750 314 12494.60 113.17 54601.53 88888.00 2015-11-10 23:23:22.875 314 12494.62 113.17 54601.53 88888.00 2015-11-10 23:23:23.000 314 12494.67 113.17 54601.50 88888.00 2015-11-10 23:23:23.125 314 12494.67 113.22 54601.53 88888.00 2015-11-10 23:23:23.250 314 12494.65 113.20 54601.53 88888.00 2015-11-10 23:23:23.375 314 12494.70 113.22 54601.53 88888.00 2015-11-10 23:23:23.500 314 12494.67 113.22 54601.57 88888.00 2015-11-10 23:23:23.625 314 12494.70 113.22 54601.57 88888.00 2015-11-10 23:23:23.750 314 12494.73 113.22 54601.57 88888.00 2015-11-10 23:23:23.875 314 12494.65 113.25 54601.60 88888.00 2015-11-10 23:23:24.000 314 12494.62 113.25 54601.57 88888.00 2015-11-10 23:23:24.125 314 12494.65 113.22 54601.60 88888.00 2015-11-10 23:23:24.250 314 12494.60 113.22 54601.62 88888.00 2015-11-10 23:23:24.375 314 12494.60 113.25 54601.65 88888.00 2015-11-10 23:23:24.500 314 12494.62 113.25 54601.65 88888.00 2015-11-10 23:23:24.625 314 12494.62 113.25 54601.62 88888.00 2015-11-10 23:23:24.750 314 12494.62 113.22 54601.62 88888.00 2015-11-10 23:23:24.875 314 12494.70 113.22 54601.65 88888.00 2015-11-10 23:23:25.000 314 12494.73 113.25 54601.68 88888.00 2015-11-10 23:23:25.125 314 12494.67 113.28 54601.68 88888.00 2015-11-10 23:23:25.250 314 12494.62 113.25 54601.70 88888.00 2015-11-10 23:23:25.375 314 12494.67 113.25 54601.72 88888.00 2015-11-10 23:23:25.500 314 12494.73 113.22 54601.72 88888.00 2015-11-10 23:23:25.625 314 12494.73 113.20 54601.75 88888.00 2015-11-10 23:23:25.750 314 12494.67 113.20 54601.75 88888.00 2015-11-10 23:23:25.875 314 12494.65 113.22 54601.78 88888.00 2015-11-10 23:23:26.000 314 12494.62 113.30 54601.78 88888.00 2015-11-10 23:23:26.125 314 12494.60 113.30 54601.80 88888.00 2015-11-10 23:23:26.250 314 12494.60 113.25 54601.82 88888.00 2015-11-10 23:23:26.375 314 12494.55 113.25 54601.82 88888.00 2015-11-10 23:23:26.500 314 12494.55 113.22 54601.82 88888.00 2015-11-10 23:23:26.625 314 12494.55 113.25 54601.85 88888.00 2015-11-10 23:23:26.750 314 12494.52 113.22 54601.88 88888.00 2015-11-10 23:23:26.875 314 12494.52 113.20 54601.90 88888.00 2015-11-10 23:23:27.000 314 12494.60 113.20 54601.90 88888.00 2015-11-10 23:23:27.125 314 12494.60 113.22 54601.93 88888.00 2015-11-10 23:23:27.250 314 12494.50 113.20 54601.95 88888.00 2015-11-10 23:23:27.375 314 12494.52 113.22 54601.97 88888.00 2015-11-10 23:23:27.500 314 12494.55 113.17 54602.00 88888.00 2015-11-10 23:23:27.625 314 12494.52 113.15 54602.00 88888.00 2015-11-10 23:23:27.750 314 12494.50 113.12 54602.03 88888.00 2015-11-10 23:23:27.875 314 12494.50 113.12 54602.03 88888.00 2015-11-10 23:23:28.000 314 12494.52 113.12 54602.05 88888.00 2015-11-10 23:23:28.125 314 12494.50 113.10 54602.05 88888.00 2015-11-10 23:23:28.250 314 12494.42 113.03 54602.05 88888.00 2015-11-10 23:23:28.375 314 12494.35 112.97 54602.07 88888.00 2015-11-10 23:23:28.500 314 12494.33 112.97 54602.10 88888.00 2015-11-10 23:23:28.625 314 12494.30 112.97 54602.12 88888.00 2015-11-10 23:23:28.750 314 12494.30 112.97 54602.15 88888.00 2015-11-10 23:23:28.875 314 12494.35 112.97 54602.15 88888.00 2015-11-10 23:23:29.000 314 12494.38 112.95 54602.15 88888.00 2015-11-10 23:23:29.125 314 12494.35 112.95 54602.20 88888.00 2015-11-10 23:23:29.250 314 12494.35 112.92 54602.22 88888.00 2015-11-10 23:23:29.375 314 12494.38 112.92 54602.20 88888.00 2015-11-10 23:23:29.500 314 12494.38 112.85 54602.22 88888.00 2015-11-10 23:23:29.625 314 12494.40 112.88 54602.25 88888.00 2015-11-10 23:23:29.750 314 12494.38 112.83 54602.28 88888.00 2015-11-10 23:23:29.875 314 12494.30 112.80 54602.28 88888.00 2015-11-10 23:23:30.000 314 12494.27 112.80 54602.30 88888.00 2015-11-10 23:23:30.125 314 12494.23 112.80 54602.32 88888.00 2015-11-10 23:23:30.250 314 12494.20 112.75 54602.30 88888.00 2015-11-10 23:23:30.375 314 12494.27 112.72 54602.32 88888.00 2015-11-10 23:23:30.500 314 12494.25 112.67 54602.32 88888.00 2015-11-10 23:23:30.625 314 12494.23 112.67 54602.35 88888.00 2015-11-10 23:23:30.750 314 12494.23 112.65 54602.38 88888.00 2015-11-10 23:23:30.875 314 12494.27 112.65 54602.35 88888.00 2015-11-10 23:23:31.000 314 12494.27 112.60 54602.32 88888.00 2015-11-10 23:23:31.125 314 12494.23 112.53 54602.38 88888.00 2015-11-10 23:23:31.250 314 12494.17 112.47 54602.40 88888.00 2015-11-10 23:23:31.375 314 12494.25 112.45 54602.43 88888.00 2015-11-10 23:23:31.500 314 12494.23 112.47 54602.40 88888.00 2015-11-10 23:23:31.625 314 12494.23 112.47 54602.40 88888.00 2015-11-10 23:23:31.750 314 12494.25 112.45 54602.43 88888.00 2015-11-10 23:23:31.875 314 12494.25 112.42 54602.47 88888.00 2015-11-10 23:23:32.000 314 12494.20 112.45 54602.47 88888.00 2015-11-10 23:23:32.125 314 12494.20 112.42 54602.47 88888.00 2015-11-10 23:23:32.250 314 12494.23 112.38 54602.50 88888.00 2015-11-10 23:23:32.375 314 12494.30 112.38 54602.53 88888.00 2015-11-10 23:23:32.500 314 12494.25 112.35 54602.53 88888.00 2015-11-10 23:23:32.625 314 12494.23 112.35 54602.50 88888.00 2015-11-10 23:23:32.750 314 12494.17 112.35 54602.53 88888.00 2015-11-10 23:23:32.875 314 12494.12 112.33 54602.55 88888.00 2015-11-10 23:23:33.000 314 12494.10 112.30 54602.55 88888.00 2015-11-10 23:23:33.125 314 12494.05 112.25 54602.57 88888.00 2015-11-10 23:23:33.250 314 12494.02 112.22 54602.60 88888.00 2015-11-10 23:23:33.375 314 12494.10 112.20 54602.60 88888.00 2015-11-10 23:23:33.500 314 12494.15 112.20 54602.60 88888.00 2015-11-10 23:23:33.625 314 12494.15 112.22 54602.62 88888.00 2015-11-10 23:23:33.750 314 12494.12 112.22 54602.62 88888.00 2015-11-10 23:23:33.875 314 12494.12 112.22 54602.65 88888.00 2015-11-10 23:23:34.000 314 12494.15 112.22 54602.65 88888.00 2015-11-10 23:23:34.125 314 12494.15 112.22 54602.68 88888.00 2015-11-10 23:23:34.250 314 12494.10 112.17 54602.70 88888.00 2015-11-10 23:23:34.375 314 12494.10 112.12 54602.68 88888.00 2015-11-10 23:23:34.500 314 12494.12 112.10 54602.68 88888.00 2015-11-10 23:23:34.625 314 12494.20 112.12 54602.70 88888.00 2015-11-10 23:23:34.750 314 12494.25 112.15 54602.70 88888.00 2015-11-10 23:23:34.875 314 12494.25 112.12 54602.68 88888.00 2015-11-10 23:23:35.000 314 12494.17 112.10 54602.68 88888.00 2015-11-10 23:23:35.125 314 12494.15 112.10 54602.72 88888.00 2015-11-10 23:23:35.250 314 12494.15 112.08 54602.75 88888.00 2015-11-10 23:23:35.375 314 12494.23 112.10 54602.72 88888.00 2015-11-10 23:23:35.500 314 12494.20 112.08 54602.72 88888.00 2015-11-10 23:23:35.625 314 12494.20 112.05 54602.72 88888.00 2015-11-10 23:23:35.750 314 12494.25 112.08 54602.75 88888.00 2015-11-10 23:23:35.875 314 12494.33 112.03 54602.72 88888.00 2015-11-10 23:23:36.000 314 12494.33 112.03 54602.75 88888.00 2015-11-10 23:23:36.125 314 12494.35 111.97 54602.78 88888.00 2015-11-10 23:23:36.250 314 12494.40 111.97 54602.78 88888.00 2015-11-10 23:23:36.375 314 12494.40 112.00 54602.78 88888.00 2015-11-10 23:23:36.500 314 12494.40 112.00 54602.80 88888.00 2015-11-10 23:23:36.625 314 12494.38 111.97 54602.82 88888.00 2015-11-10 23:23:36.750 314 12494.35 111.95 54602.80 88888.00 2015-11-10 23:23:36.875 314 12494.35 111.95 54602.80 88888.00 2015-11-10 23:23:37.000 314 12494.40 111.95 54602.80 88888.00 2015-11-10 23:23:37.125 314 12494.45 111.97 54602.80 88888.00 2015-11-10 23:23:37.250 314 12494.45 111.95 54602.82 88888.00 2015-11-10 23:23:37.375 314 12494.48 111.97 54602.82 88888.00 2015-11-10 23:23:37.500 314 12494.48 111.95 54602.82 88888.00 2015-11-10 23:23:37.625 314 12494.48 111.95 54602.80 88888.00 2015-11-10 23:23:37.750 314 12494.50 111.95 54602.80 88888.00 2015-11-10 23:23:37.875 314 12494.48 111.95 54602.82 88888.00 2015-11-10 23:23:38.000 314 12494.52 111.92 54602.82 88888.00 2015-11-10 23:23:38.125 314 12494.50 111.92 54602.85 88888.00 2015-11-10 23:23:38.250 314 12494.52 111.88 54602.82 88888.00 2015-11-10 23:23:38.375 314 12494.55 111.88 54602.82 88888.00 2015-11-10 23:23:38.500 314 12494.52 111.85 54602.78 88888.00 2015-11-10 23:23:38.625 314 12494.55 111.80 54602.78 88888.00 2015-11-10 23:23:38.750 314 12494.55 111.85 54602.85 88888.00 2015-11-10 23:23:38.875 314 12494.58 111.90 54602.88 88888.00 2015-11-10 23:23:39.000 314 12494.65 111.88 54602.88 88888.00 2015-11-10 23:23:39.125 314 12494.65 111.88 54602.88 88888.00 2015-11-10 23:23:39.250 314 12494.58 111.83 54602.85 88888.00 2015-11-10 23:23:39.375 314 12494.60 111.80 54602.85 88888.00 2015-11-10 23:23:39.500 314 12494.67 111.75 54602.85 88888.00 2015-11-10 23:23:39.625 314 12494.73 111.78 54602.88 88888.00 2015-11-10 23:23:39.750 314 12494.73 111.83 54602.88 88888.00 2015-11-10 23:23:39.875 314 12494.73 111.85 54602.85 88888.00 2015-11-10 23:23:40.000 314 12494.75 111.83 54602.85 88888.00 2015-11-10 23:23:40.125 314 12494.80 111.78 54602.88 88888.00 2015-11-10 23:23:40.250 314 12494.85 111.80 54602.88 88888.00 2015-11-10 23:23:40.375 314 12494.88 111.85 54602.88 88888.00 2015-11-10 23:23:40.500 314 12494.83 111.85 54602.85 88888.00 2015-11-10 23:23:40.625 314 12494.85 111.85 54602.88 88888.00 2015-11-10 23:23:40.750 314 12494.88 111.85 54602.85 88888.00 2015-11-10 23:23:40.875 314 12494.88 111.88 54602.88 88888.00 2015-11-10 23:23:41.000 314 12494.88 111.90 54602.85 88888.00 2015-11-10 23:23:41.125 314 12494.88 111.88 54602.90 88888.00 2015-11-10 23:23:41.250 314 12494.80 111.85 54602.90 88888.00 2015-11-10 23:23:41.375 314 12494.85 111.88 54602.90 88888.00 2015-11-10 23:23:41.500 314 12494.90 111.95 54602.90 88888.00 2015-11-10 23:23:41.625 314 12494.88 111.92 54602.90 88888.00 2015-11-10 23:23:41.750 314 12494.90 111.90 54602.93 88888.00 2015-11-10 23:23:41.875 314 12494.92 111.92 54602.90 88888.00 2015-11-10 23:23:42.000 314 12494.95 111.92 54602.88 88888.00 2015-11-10 23:23:42.125 314 12494.98 111.90 54602.90 88888.00 2015-11-10 23:23:42.250 314 12494.95 111.90 54602.90 88888.00 2015-11-10 23:23:42.375 314 12495.02 111.92 54602.95 88888.00 2015-11-10 23:23:42.500 314 12495.02 111.92 54602.93 88888.00 2015-11-10 23:23:42.625 314 12494.98 111.88 54602.90 88888.00 2015-11-10 23:23:42.750 314 12494.92 111.88 54602.93 88888.00 2015-11-10 23:23:42.875 314 12495.02 111.90 54602.93 88888.00 2015-11-10 23:23:43.000 314 12495.05 111.92 54602.93 88888.00 2015-11-10 23:23:43.125 314 12494.98 111.97 54602.95 88888.00 2015-11-10 23:23:43.250 314 12494.90 111.95 54602.95 88888.00 2015-11-10 23:23:43.375 314 12494.90 111.92 54602.95 88888.00 2015-11-10 23:23:43.500 314 12494.95 111.95 54602.95 88888.00 2015-11-10 23:23:43.625 314 12495.00 111.95 54602.95 88888.00 2015-11-10 23:23:43.750 314 12494.92 111.95 54602.93 88888.00 2015-11-10 23:23:43.875 314 12494.92 111.97 54602.95 88888.00 2015-11-10 23:23:44.000 314 12494.92 111.95 54602.97 88888.00 2015-11-10 23:23:44.125 314 12494.92 111.97 54602.95 88888.00 2015-11-10 23:23:44.250 314 12494.95 111.95 54602.95 88888.00 2015-11-10 23:23:44.375 314 12495.02 111.95 54602.95 88888.00 2015-11-10 23:23:44.500 314 12494.98 111.97 54602.97 88888.00 2015-11-10 23:23:44.625 314 12494.88 111.97 54602.97 88888.00 2015-11-10 23:23:44.750 314 12494.88 111.95 54602.95 88888.00 2015-11-10 23:23:44.875 314 12494.92 112.00 54602.95 88888.00 2015-11-10 23:23:45.000 314 12494.98 112.00 54602.97 88888.00 2015-11-10 23:23:45.125 314 12495.00 112.00 54603.00 88888.00 2015-11-10 23:23:45.250 314 12494.95 112.00 54603.00 88888.00 2015-11-10 23:23:45.375 314 12494.90 112.05 54603.00 88888.00 2015-11-10 23:23:45.500 314 12494.88 112.05 54603.05 88888.00 2015-11-10 23:23:45.625 314 12494.88 112.05 54603.03 88888.00 2015-11-10 23:23:45.750 314 12494.85 112.05 54603.05 88888.00 2015-11-10 23:23:45.875 314 12494.85 112.10 54603.03 88888.00 2015-11-10 23:23:46.000 314 12494.77 112.10 54603.05 88888.00 2015-11-10 23:23:46.125 314 12494.75 112.10 54603.07 88888.00 2015-11-10 23:23:46.250 314 12494.70 112.12 54603.07 88888.00 2015-11-10 23:23:46.375 314 12494.60 112.12 54603.07 88888.00 2015-11-10 23:23:46.500 314 12494.58 112.15 54603.12 88888.00 2015-11-10 23:23:46.625 314 12494.58 112.15 54603.12 88888.00 2015-11-10 23:23:46.750 314 12494.52 112.15 54603.12 88888.00 2015-11-10 23:23:46.875 314 12494.48 112.15 54603.15 88888.00 2015-11-10 23:23:47.000 314 12494.48 112.20 54603.15 88888.00 2015-11-10 23:23:47.125 314 12494.48 112.17 54603.18 88888.00 2015-11-10 23:23:47.250 314 12494.42 112.17 54603.18 88888.00 2015-11-10 23:23:47.375 314 12494.48 112.20 54603.18 88888.00 2015-11-10 23:23:47.500 314 12494.48 112.22 54603.18 88888.00 2015-11-10 23:23:47.625 314 12494.42 112.22 54603.20 88888.00 2015-11-10 23:23:47.750 314 12494.38 112.22 54603.20 88888.00 2015-11-10 23:23:47.875 314 12494.33 112.22 54603.22 88888.00 2015-11-10 23:23:48.000 314 12494.30 112.20 54603.20 88888.00 2015-11-10 23:23:48.125 314 12494.25 112.22 54603.22 88888.00 2015-11-10 23:23:48.250 314 12494.20 112.20 54603.25 88888.00 2015-11-10 23:23:48.375 314 12494.25 112.25 54603.22 88888.00 2015-11-10 23:23:48.500 314 12494.27 112.28 54603.22 88888.00 2015-11-10 23:23:48.625 314 12494.27 112.28 54603.22 88888.00 2015-11-10 23:23:48.750 314 12494.23 112.28 54603.28 88888.00 2015-11-10 23:23:48.875 314 12494.20 112.28 54603.30 88888.00 2015-11-10 23:23:49.000 314 12494.12 112.33 54603.32 88888.00 2015-11-10 23:23:49.125 314 12494.12 112.35 54603.32 88888.00 2015-11-10 23:23:49.250 314 12494.08 112.35 54603.32 88888.00 2015-11-10 23:23:49.375 314 12494.10 112.38 54603.35 88888.00 2015-11-10 23:23:49.500 314 12494.00 112.38 54603.32 88888.00 2015-11-10 23:23:49.625 314 12494.00 112.35 54603.32 88888.00 2015-11-10 23:23:49.750 314 12494.08 112.38 54603.32 88888.00 2015-11-10 23:23:49.875 314 12494.10 112.40 54603.35 88888.00 2015-11-10 23:23:50.000 314 12494.05 112.38 54603.35 88888.00 2015-11-10 23:23:50.125 314 12494.00 112.33 54603.38 88888.00 2015-11-10 23:23:50.250 314 12493.95 112.35 54603.38 88888.00 2015-11-10 23:23:50.375 314 12494.00 112.35 54603.40 88888.00 2015-11-10 23:23:50.500 314 12493.95 112.33 54603.43 88888.00 2015-11-10 23:23:50.625 314 12493.83 112.30 54603.45 88888.00 2015-11-10 23:23:50.750 314 12493.77 112.30 54603.45 88888.00 2015-11-10 23:23:50.875 314 12493.85 112.30 54603.47 88888.00 2015-11-10 23:23:51.000 314 12493.90 112.33 54603.45 88888.00 2015-11-10 23:23:51.125 314 12493.90 112.38 54603.45 88888.00 2015-11-10 23:23:51.250 314 12493.85 112.35 54603.47 88888.00 2015-11-10 23:23:51.375 314 12493.83 112.33 54603.45 88888.00 2015-11-10 23:23:51.500 314 12493.75 112.33 54603.47 88888.00 2015-11-10 23:23:51.625 314 12493.70 112.33 54603.50 88888.00 2015-11-10 23:23:51.750 314 12493.70 112.33 54603.50 88888.00 2015-11-10 23:23:51.875 314 12493.70 112.33 54603.53 88888.00 2015-11-10 23:23:52.000 314 12493.75 112.30 54603.50 88888.00 2015-11-10 23:23:52.125 314 12493.73 112.28 54603.50 88888.00 2015-11-10 23:23:52.250 314 12493.65 112.28 54603.55 88888.00 2015-11-10 23:23:52.375 314 12493.67 112.30 54603.57 88888.00 2015-11-10 23:23:52.500 314 12493.62 112.30 54603.57 88888.00 2015-11-10 23:23:52.625 314 12493.62 112.25 54603.60 88888.00 2015-11-10 23:23:52.750 314 12493.58 112.28 54603.60 88888.00 2015-11-10 23:23:52.875 314 12493.55 112.28 54603.62 88888.00 2015-11-10 23:23:53.000 314 12493.50 112.25 54603.60 88888.00 2015-11-10 23:23:53.125 314 12493.58 112.30 54603.62 88888.00 2015-11-10 23:23:53.250 314 12493.60 112.33 54603.65 88888.00 2015-11-10 23:23:53.375 314 12493.60 112.35 54603.65 88888.00 2015-11-10 23:23:53.500 314 12493.50 112.30 54603.68 88888.00 2015-11-10 23:23:53.625 314 12493.48 112.28 54603.65 88888.00 2015-11-10 23:23:53.750 314 12493.48 112.25 54603.62 88888.00 2015-11-10 23:23:53.875 314 12493.50 112.22 54603.68 88888.00 2015-11-10 23:23:54.000 314 12493.50 112.22 54603.70 88888.00 2015-11-10 23:23:54.125 314 12493.48 112.22 54603.70 88888.00 2015-11-10 23:23:54.250 314 12493.38 112.22 54603.70 88888.00 2015-11-10 23:23:54.375 314 12493.35 112.22 54603.70 88888.00 2015-11-10 23:23:54.500 314 12493.30 112.20 54603.72 88888.00 2015-11-10 23:23:54.625 314 12493.25 112.17 54603.72 88888.00 2015-11-10 23:23:54.750 314 12493.25 112.15 54603.72 88888.00 2015-11-10 23:23:54.875 314 12493.17 112.15 54603.72 88888.00 2015-11-10 23:23:55.000 314 12493.17 112.20 54603.75 88888.00 2015-11-10 23:23:55.125 314 12493.15 112.20 54603.75 88888.00 2015-11-10 23:23:55.250 314 12493.10 112.12 54603.78 88888.00 2015-11-10 23:23:55.375 314 12493.10 112.10 54603.80 88888.00 2015-11-10 23:23:55.500 314 12493.08 112.08 54603.80 88888.00 2015-11-10 23:23:55.625 314 12493.05 112.08 54603.80 88888.00 2015-11-10 23:23:55.750 314 12492.98 112.08 54603.80 88888.00 2015-11-10 23:23:55.875 314 12492.95 112.05 54603.82 88888.00 2015-11-10 23:23:56.000 314 12492.90 112.03 54603.80 88888.00 2015-11-10 23:23:56.125 314 12492.92 112.00 54603.85 88888.00 2015-11-10 23:23:56.250 314 12492.90 111.97 54603.85 88888.00 2015-11-10 23:23:56.375 314 12492.95 111.97 54603.88 88888.00 2015-11-10 23:23:56.500 314 12492.88 111.97 54603.88 88888.00 2015-11-10 23:23:56.625 314 12492.83 111.95 54603.90 88888.00 2015-11-10 23:23:56.750 314 12492.85 111.90 54603.90 88888.00 2015-11-10 23:23:56.875 314 12492.88 111.90 54603.90 88888.00 2015-11-10 23:23:57.000 314 12492.83 111.88 54603.90 88888.00 2015-11-10 23:23:57.125 314 12492.80 111.85 54603.93 88888.00 2015-11-10 23:23:57.250 314 12492.80 111.83 54603.93 88888.00 2015-11-10 23:23:57.375 314 12492.83 111.78 54603.93 88888.00 2015-11-10 23:23:57.500 314 12492.75 111.75 54603.95 88888.00 2015-11-10 23:23:57.625 314 12492.70 111.72 54603.93 88888.00 2015-11-10 23:23:57.750 314 12492.73 111.75 54603.95 88888.00 2015-11-10 23:23:57.875 314 12492.77 111.75 54603.97 88888.00 2015-11-10 23:23:58.000 314 12492.80 111.75 54603.95 88888.00 2015-11-10 23:23:58.125 314 12492.73 111.75 54603.97 88888.00 2015-11-10 23:23:58.250 314 12492.60 111.72 54603.97 88888.00 2015-11-10 23:23:58.375 314 12492.58 111.70 54603.97 88888.00 2015-11-10 23:23:58.500 314 12492.58 111.65 54603.95 88888.00 2015-11-10 23:23:58.625 314 12492.50 111.62 54603.97 88888.00 2015-11-10 23:23:58.750 314 12492.50 111.62 54603.95 88888.00 2015-11-10 23:23:58.875 314 12492.50 111.60 54603.97 88888.00 2015-11-10 23:23:59.000 314 12492.42 111.60 54604.00 88888.00 2015-11-10 23:23:59.125 314 12492.40 111.60 54604.03 88888.00 2015-11-10 23:23:59.250 314 12492.45 111.58 54604.05 88888.00 2015-11-10 23:23:59.375 314 12492.50 111.58 54604.07 88888.00 2015-11-10 23:23:59.500 314 12492.45 111.55 54604.05 88888.00 2015-11-10 23:23:59.625 314 12492.38 111.53 54604.03 88888.00 2015-11-10 23:23:59.750 314 12492.27 111.53 54604.05 88888.00 2015-11-10 23:23:59.875 314 12492.25 111.50 54604.05 88888.00 2015-11-10 23:24:00.000 314 12492.30 111.53 54604.05 88888.00 2015-11-10 23:24:00.125 314 12492.27 111.55 54604.10 88888.00 2015-11-10 23:24:00.250 314 12492.17 111.50 54604.07 88888.00 2015-11-10 23:24:00.375 314 12492.15 111.50 54604.07 88888.00 2015-11-10 23:24:00.500 314 12492.15 111.47 54604.10 88888.00 2015-11-10 23:24:00.625 314 12492.12 111.50 54604.10 88888.00 2015-11-10 23:24:00.750 314 12492.10 111.50 54604.07 88888.00 2015-11-10 23:24:00.875 314 12492.05 111.50 54604.10 88888.00 2015-11-10 23:24:01.000 314 12492.02 111.47 54604.05 88888.00 2015-11-10 23:24:01.125 314 12492.02 111.47 54604.10 88888.00 2015-11-10 23:24:01.250 314 12491.98 111.47 54604.12 88888.00 2015-11-10 23:24:01.375 314 12492.00 111.50 54604.12 88888.00 2015-11-10 23:24:01.500 314 12491.95 111.47 54604.12 88888.00 2015-11-10 23:24:01.625 314 12491.95 111.45 54604.12 88888.00 2015-11-10 23:24:01.750 314 12491.92 111.50 54604.15 88888.00 2015-11-10 23:24:01.875 314 12491.90 111.50 54604.12 88888.00 2015-11-10 23:24:02.000 314 12491.83 111.47 54604.12 88888.00 2015-11-10 23:24:02.125 314 12491.83 111.47 54604.15 88888.00 2015-11-10 23:24:02.250 314 12491.75 111.45 54604.15 88888.00 2015-11-10 23:24:02.375 314 12491.70 111.50 54604.18 88888.00 2015-11-10 23:24:02.500 314 12491.65 111.50 54604.15 88888.00 2015-11-10 23:24:02.625 314 12491.65 111.47 54604.15 88888.00 2015-11-10 23:24:02.750 314 12491.60 111.47 54604.15 88888.00 2015-11-10 23:24:02.875 314 12491.48 111.47 54604.18 88888.00 2015-11-10 23:24:03.000 314 12491.50 111.50 54604.18 88888.00 2015-11-10 23:24:03.125 314 12491.50 111.50 54604.18 88888.00 2015-11-10 23:24:03.250 314 12491.52 111.47 54604.15 88888.00 2015-11-10 23:24:03.375 314 12491.55 111.45 54604.15 88888.00 2015-11-10 23:24:03.500 314 12491.42 111.45 54604.15 88888.00 2015-11-10 23:24:03.625 314 12491.40 111.47 54604.20 88888.00 2015-11-10 23:24:03.750 314 12491.38 111.50 54604.20 88888.00 2015-11-10 23:24:03.875 314 12491.35 111.50 54604.18 88888.00 2015-11-10 23:24:04.000 314 12491.35 111.50 54604.15 88888.00 2015-11-10 23:24:04.125 314 12491.40 111.55 54604.18 88888.00 2015-11-10 23:24:04.250 314 12491.38 111.55 54604.20 88888.00 2015-11-10 23:24:04.375 314 12491.30 111.55 54604.20 88888.00 2015-11-10 23:24:04.500 314 12491.23 111.55 54604.20 88888.00 2015-11-10 23:24:04.625 314 12491.20 111.58 54604.22 88888.00 2015-11-10 23:24:04.750 314 12491.20 111.60 54604.18 88888.00 2015-11-10 23:24:04.875 314 12491.20 111.60 54604.18 88888.00 2015-11-10 23:24:05.000 314 12491.20 111.60 54604.20 88888.00 2015-11-10 23:24:05.125 314 12491.20 111.60 54604.20 88888.00 2015-11-10 23:24:05.250 314 12491.05 111.58 54604.18 88888.00 2015-11-10 23:24:05.375 314 12491.05 111.60 54604.20 88888.00 2015-11-10 23:24:05.500 314 12491.10 111.67 54604.20 88888.00 2015-11-10 23:24:05.625 314 12491.08 111.67 54604.20 88888.00 2015-11-10 23:24:05.750 314 12491.08 111.70 54604.22 88888.00 2015-11-10 23:24:05.875 314 12491.12 111.70 54604.20 88888.00 2015-11-10 23:24:06.000 314 12491.10 111.72 54604.20 88888.00 2015-11-10 23:24:06.125 314 12491.00 111.75 54604.20 88888.00 2015-11-10 23:24:06.250 314 12490.95 111.72 54604.18 88888.00 2015-11-10 23:24:06.375 314 12490.98 111.72 54604.18 88888.00 2015-11-10 23:24:06.500 314 12491.02 111.75 54604.18 88888.00 2015-11-10 23:24:06.625 314 12491.02 111.75 54604.18 88888.00 2015-11-10 23:24:06.750 314 12491.02 111.80 54604.20 88888.00 2015-11-10 23:24:06.875 314 12491.05 111.85 54604.20 88888.00 2015-11-10 23:24:07.000 314 12491.02 111.85 54604.18 88888.00 2015-11-10 23:24:07.125 314 12491.02 111.88 54604.18 88888.00 2015-11-10 23:24:07.250 314 12491.02 111.85 54604.22 88888.00 2015-11-10 23:24:07.375 314 12490.95 111.92 54604.20 88888.00 2015-11-10 23:24:07.500 314 12490.88 111.92 54604.20 88888.00 2015-11-10 23:24:07.625 314 12490.88 111.92 54604.18 88888.00 2015-11-10 23:24:07.750 314 12490.90 111.95 54604.15 88888.00 2015-11-10 23:24:07.875 314 12490.90 111.97 54604.15 88888.00 2015-11-10 23:24:08.000 314 12490.90 112.03 54604.15 88888.00 2015-11-10 23:24:08.125 314 12490.85 112.00 54604.20 88888.00 2015-11-10 23:24:08.250 314 12490.85 112.00 54604.18 88888.00 2015-11-10 23:24:08.375 314 12490.95 112.00 54604.18 88888.00 2015-11-10 23:24:08.500 314 12491.00 112.03 54604.18 88888.00 2015-11-10 23:24:08.625 314 12491.00 112.08 54604.18 88888.00 2015-11-10 23:24:08.750 314 12490.98 112.10 54604.18 88888.00 2015-11-10 23:24:08.875 314 12490.92 112.10 54604.18 88888.00 2015-11-10 23:24:09.000 314 12490.90 112.12 54604.18 88888.00 2015-11-10 23:24:09.125 314 12490.88 112.15 54604.20 88888.00 2015-11-10 23:24:09.250 314 12490.85 112.15 54604.20 88888.00 2015-11-10 23:24:09.375 314 12490.95 112.17 54604.18 88888.00 2015-11-10 23:24:09.500 314 12490.92 112.22 54604.20 88888.00 2015-11-10 23:24:09.625 314 12490.88 112.28 54604.20 88888.00 2015-11-10 23:24:09.750 314 12490.88 112.28 54604.15 88888.00 2015-11-10 23:24:09.875 314 12490.88 112.28 54604.15 88888.00 2015-11-10 23:24:10.000 314 12490.88 112.33 54604.20 88888.00 2015-11-10 23:24:10.125 314 12490.90 112.33 54604.20 88888.00 2015-11-10 23:24:10.250 314 12490.83 112.33 54604.18 88888.00 2015-11-10 23:24:10.375 314 12490.85 112.35 54604.18 88888.00 2015-11-10 23:24:10.500 314 12490.85 112.33 54604.18 88888.00 2015-11-10 23:24:10.625 314 12490.85 112.33 54604.15 88888.00 2015-11-10 23:24:10.750 314 12490.85 112.35 54604.15 88888.00 2015-11-10 23:24:10.875 314 12490.83 112.35 54604.15 88888.00 2015-11-10 23:24:11.000 314 12490.80 112.40 54604.12 88888.00 2015-11-10 23:24:11.125 314 12490.83 112.42 54604.15 88888.00 2015-11-10 23:24:11.250 314 12490.88 112.42 54604.18 88888.00 2015-11-10 23:24:11.375 314 12490.90 112.45 54604.18 88888.00 2015-11-10 23:24:11.500 314 12490.88 112.45 54604.15 88888.00 2015-11-10 23:24:11.625 314 12490.80 112.45 54604.18 88888.00 2015-11-10 23:24:11.750 314 12490.80 112.47 54604.15 88888.00 2015-11-10 23:24:11.875 314 12490.80 112.47 54604.18 88888.00 2015-11-10 23:24:12.000 314 12490.83 112.50 54604.18 88888.00 2015-11-10 23:24:12.125 314 12490.83 112.53 54604.18 88888.00 2015-11-10 23:24:12.250 314 12490.83 112.50 54604.18 88888.00 2015-11-10 23:24:12.375 314 12490.83 112.42 54604.20 88888.00 2015-11-10 23:24:12.500 314 12490.85 112.42 54604.22 88888.00 2015-11-10 23:24:12.625 314 12490.90 112.50 54604.20 88888.00 2015-11-10 23:24:12.750 314 12490.80 112.53 54604.18 88888.00 2015-11-10 23:24:12.875 314 12490.83 112.50 54604.20 88888.00 2015-11-10 23:24:13.000 314 12490.83 112.50 54604.20 88888.00 2015-11-10 23:24:13.125 314 12490.83 112.53 54604.20 88888.00 2015-11-10 23:24:13.250 314 12490.80 112.55 54604.20 88888.00 2015-11-10 23:24:13.375 314 12490.80 112.55 54604.18 88888.00 2015-11-10 23:24:13.500 314 12490.70 112.55 54604.20 88888.00 2015-11-10 23:24:13.625 314 12490.65 112.60 54604.22 88888.00 2015-11-10 23:24:13.750 314 12490.67 112.58 54604.22 88888.00 2015-11-10 23:24:13.875 314 12490.73 112.58 54604.22 88888.00 2015-11-10 23:24:14.000 314 12490.80 112.58 54604.22 88888.00 2015-11-10 23:24:14.125 314 12490.70 112.58 54604.20 88888.00 2015-11-10 23:24:14.250 314 12490.60 112.55 54604.20 88888.00 2015-11-10 23:24:14.375 314 12490.65 112.55 54604.20 88888.00 2015-11-10 23:24:14.500 314 12490.75 112.55 54604.22 88888.00 2015-11-10 23:24:14.625 314 12490.77 112.55 54604.22 88888.00 2015-11-10 23:24:14.750 314 12490.75 112.58 54604.20 88888.00 2015-11-10 23:24:14.875 314 12490.70 112.55 54604.22 88888.00 2015-11-10 23:24:15.000 314 12490.67 112.55 54604.20 88888.00 2015-11-10 23:24:15.125 314 12490.67 112.53 54604.20 88888.00 2015-11-10 23:24:15.250 314 12490.62 112.53 54604.25 88888.00 2015-11-10 23:24:15.375 314 12490.60 112.55 54604.22 88888.00 2015-11-10 23:24:15.500 314 12490.60 112.50 54604.20 88888.00 2015-11-10 23:24:15.625 314 12490.60 112.50 54604.20 88888.00 2015-11-10 23:24:15.750 314 12490.55 112.50 54604.18 88888.00 2015-11-10 23:24:15.875 314 12490.52 112.47 54604.18 88888.00 2015-11-10 23:24:16.000 314 12490.50 112.47 54604.18 88888.00 2015-11-10 23:24:16.125 314 12490.50 112.45 54604.20 88888.00 2015-11-10 23:24:16.250 314 12490.42 112.47 54604.20 88888.00 2015-11-10 23:24:16.375 314 12490.40 112.50 54604.22 88888.00 2015-11-10 23:24:16.500 314 12490.42 112.50 54604.22 88888.00 2015-11-10 23:24:16.625 314 12490.42 112.45 54604.22 88888.00 2015-11-10 23:24:16.750 314 12490.40 112.42 54604.28 88888.00 2015-11-10 23:24:16.875 314 12490.33 112.45 54604.25 88888.00 2015-11-10 23:24:17.000 314 12490.30 112.47 54604.25 88888.00 2015-11-10 23:24:17.125 314 12490.27 112.42 54604.22 88888.00 2015-11-10 23:24:17.250 314 12490.23 112.40 54604.28 88888.00 2015-11-10 23:24:17.375 314 12490.25 112.40 54604.28 88888.00 2015-11-10 23:24:17.500 314 12490.23 112.40 54604.30 88888.00 2015-11-10 23:24:17.625 314 12490.15 112.38 54604.30 88888.00 2015-11-10 23:24:17.750 314 12490.15 112.33 54604.28 88888.00 2015-11-10 23:24:17.875 314 12490.12 112.33 54604.28 88888.00 2015-11-10 23:24:18.000 314 12490.10 112.28 54604.28 88888.00 2015-11-10 23:24:18.125 314 12490.08 112.22 54604.30 88888.00 2015-11-10 23:24:18.250 314 12490.02 112.20 54604.30 88888.00 2015-11-10 23:24:18.375 314 12490.05 112.20 54604.30 88888.00 2015-11-10 23:24:18.500 314 12490.00 112.17 54604.30 88888.00 2015-11-10 23:24:18.625 314 12490.00 112.15 54604.30 88888.00 2015-11-10 23:24:18.750 314 12489.98 112.12 54604.32 88888.00 2015-11-10 23:24:18.875 314 12489.98 112.12 54604.38 88888.00 2015-11-10 23:24:19.000 314 12489.95 112.10 54604.38 88888.00 2015-11-10 23:24:19.125 314 12489.88 112.08 54604.38 88888.00 2015-11-10 23:24:19.250 314 12489.77 112.05 54604.38 88888.00 2015-11-10 23:24:19.375 314 12489.75 112.08 54604.38 88888.00 2015-11-10 23:24:19.500 314 12489.70 112.05 54604.38 88888.00 2015-11-10 23:24:19.625 314 12489.67 112.03 54604.35 88888.00 2015-11-10 23:24:19.750 314 12489.70 112.03 54604.40 88888.00 2015-11-10 23:24:19.875 314 12489.62 111.97 54604.40 88888.00 2015-11-10 23:24:20.000 314 12489.62 111.95 54604.35 88888.00 2015-11-10 23:24:20.125 314 12489.55 111.97 54604.40 88888.00 2015-11-10 23:24:20.250 314 12489.45 111.97 54604.40 88888.00 2015-11-10 23:24:20.375 314 12489.45 111.97 54604.43 88888.00 2015-11-10 23:24:20.500 314 12489.50 111.95 54604.43 88888.00 2015-11-10 23:24:20.625 314 12489.50 111.92 54604.43 88888.00 2015-11-10 23:24:20.750 314 12489.48 111.88 54604.43 88888.00 2015-11-10 23:24:20.875 314 12489.40 111.83 54604.43 88888.00 2015-11-10 23:24:21.000 314 12489.33 111.80 54604.45 88888.00 2015-11-10 23:24:21.125 314 12489.30 111.78 54604.47 88888.00 2015-11-10 23:24:21.250 314 12489.27 111.75 54604.50 88888.00 2015-11-10 23:24:21.375 314 12489.27 111.75 54604.45 88888.00 2015-11-10 23:24:21.500 314 12489.23 111.75 54604.45 88888.00 2015-11-10 23:24:21.625 314 12489.20 111.72 54604.47 88888.00 2015-11-10 23:24:21.750 314 12489.20 111.70 54604.47 88888.00 2015-11-10 23:24:21.875 314 12489.23 111.70 54604.47 88888.00 2015-11-10 23:24:22.000 314 12489.20 111.72 54604.50 88888.00 2015-11-10 23:24:22.125 314 12489.08 111.70 54604.50 88888.00 2015-11-10 23:24:22.250 314 12489.05 111.70 54604.50 88888.00 2015-11-10 23:24:22.375 314 12489.12 111.62 54604.50 88888.00 2015-11-10 23:24:22.500 314 12489.10 111.58 54604.47 88888.00 2015-11-10 23:24:22.625 314 12489.12 111.60 54604.53 88888.00 2015-11-10 23:24:22.750 314 12489.10 111.60 54604.55 88888.00 2015-11-10 23:24:22.875 314 12489.08 111.60 54604.55 88888.00 2015-11-10 23:24:23.000 314 12489.02 111.58 54604.53 88888.00 2015-11-10 23:24:23.125 314 12489.00 111.58 54604.53 88888.00 2015-11-10 23:24:23.250 314 12489.00 111.55 54604.55 88888.00 2015-11-10 23:24:23.375 314 12488.98 111.55 54604.50 88888.00 2015-11-10 23:24:23.500 314 12488.88 111.55 54604.50 88888.00 2015-11-10 23:24:23.625 314 12488.83 111.55 54604.53 88888.00 2015-11-10 23:24:23.750 314 12488.83 111.58 54604.53 88888.00 2015-11-10 23:24:23.875 314 12488.83 111.55 54604.53 88888.00 2015-11-10 23:24:24.000 314 12488.77 111.53 54604.50 88888.00 2015-11-10 23:24:24.125 314 12488.67 111.53 54604.53 88888.00 2015-11-10 23:24:24.250 314 12488.67 111.53 54604.55 88888.00 2015-11-10 23:24:24.375 314 12488.73 111.53 54604.53 88888.00 2015-11-10 23:24:24.500 314 12488.70 111.55 54604.53 88888.00 2015-11-10 23:24:24.625 314 12488.67 111.55 54604.53 88888.00 2015-11-10 23:24:24.750 314 12488.70 111.53 54604.57 88888.00 2015-11-10 23:24:24.875 314 12488.70 111.55 54604.53 88888.00 2015-11-10 23:24:25.000 314 12488.65 111.53 54604.50 88888.00 2015-11-10 23:24:25.125 314 12488.55 111.55 54604.47 88888.00 2015-11-10 23:24:25.250 314 12488.45 111.55 54604.55 88888.00 2015-11-10 23:24:25.375 314 12488.52 111.58 54604.53 88888.00 2015-11-10 23:24:25.500 314 12488.55 111.60 54604.53 88888.00 2015-11-10 23:24:25.625 314 12488.52 111.60 54604.50 88888.00 2015-11-10 23:24:25.750 314 12488.50 111.58 54604.47 88888.00 2015-11-10 23:24:25.875 314 12488.50 111.53 54604.50 88888.00 2015-11-10 23:24:26.000 314 12488.52 111.58 54604.50 88888.00 2015-11-10 23:24:26.125 314 12488.52 111.58 54604.50 88888.00 2015-11-10 23:24:26.250 314 12488.50 111.50 54604.47 88888.00 2015-11-10 23:24:26.375 314 12488.58 111.50 54604.50 88888.00 2015-11-10 23:24:26.500 314 12488.58 111.50 54604.50 88888.00 2015-11-10 23:24:26.625 314 12488.52 111.50 54604.45 88888.00 2015-11-10 23:24:26.750 314 12488.58 111.53 54604.47 88888.00 2015-11-10 23:24:26.875 314 12488.50 111.53 54604.45 88888.00 2015-11-10 23:24:27.000 314 12488.45 111.58 54604.43 88888.00 2015-11-10 23:24:27.125 314 12488.42 111.55 54604.45 88888.00 2015-11-10 23:24:27.250 314 12488.38 111.55 54604.45 88888.00 2015-11-10 23:24:27.375 314 12488.42 111.55 54604.43 88888.00 2015-11-10 23:24:27.500 314 12488.40 111.58 54604.43 88888.00 2015-11-10 23:24:27.625 314 12488.40 111.60 54604.40 88888.00 2015-11-10 23:24:27.750 314 12488.42 111.58 54604.40 88888.00 2015-11-10 23:24:27.875 314 12488.40 111.62 54604.43 88888.00 2015-11-10 23:24:28.000 314 12488.38 111.60 54604.43 88888.00 2015-11-10 23:24:28.125 314 12488.42 111.60 54604.43 88888.00 2015-11-10 23:24:28.250 314 12488.40 111.58 54604.43 88888.00 2015-11-10 23:24:28.375 314 12488.40 111.60 54604.35 88888.00 2015-11-10 23:24:28.500 314 12488.38 111.60 54604.35 88888.00 2015-11-10 23:24:28.625 314 12488.38 111.58 54604.35 88888.00 2015-11-10 23:24:28.750 314 12488.35 111.58 54604.35 88888.00 2015-11-10 23:24:28.875 314 12488.30 111.58 54604.38 88888.00 2015-11-10 23:24:29.000 314 12488.25 111.55 54604.35 88888.00 2015-11-10 23:24:29.125 314 12488.27 111.55 54604.35 88888.00 2015-11-10 23:24:29.250 314 12488.17 111.58 54604.38 88888.00 2015-11-10 23:24:29.375 314 12488.25 111.62 54604.35 88888.00 2015-11-10 23:24:29.500 314 12488.27 111.62 54604.35 88888.00 2015-11-10 23:24:29.625 314 12488.35 111.65 54604.32 88888.00 2015-11-10 23:24:29.750 314 12488.35 111.62 54604.32 88888.00 2015-11-10 23:24:29.875 314 12488.33 111.60 54604.32 88888.00 2015-11-10 23:24:30.000 314 12488.35 111.65 54604.32 88888.00 2015-11-10 23:24:30.125 314 12488.30 111.70 54604.32 88888.00 2015-11-10 23:24:30.250 314 12488.23 111.67 54604.28 88888.00 2015-11-10 23:24:30.375 314 12488.27 111.70 54604.28 88888.00 2015-11-10 23:24:30.500 314 12488.30 111.72 54604.25 88888.00 2015-11-10 23:24:30.625 314 12488.27 111.72 54604.25 88888.00 2015-11-10 23:24:30.750 314 12488.23 111.70 54604.28 88888.00 2015-11-10 23:24:30.875 314 12488.20 111.67 54604.28 88888.00 2015-11-10 23:24:31.000 314 12488.27 111.67 54604.30 88888.00 2015-11-10 23:24:31.125 314 12488.25 111.65 54604.25 88888.00 2015-11-10 23:24:31.250 314 12488.17 111.62 54604.25 88888.00 2015-11-10 23:24:31.375 314 12488.23 111.72 54604.25 88888.00 2015-11-10 23:24:31.500 314 12488.23 111.75 54604.22 88888.00 2015-11-10 23:24:31.625 314 12488.17 111.75 54604.25 88888.00 2015-11-10 23:24:31.750 314 12488.15 111.78 54604.25 88888.00 2015-11-10 23:24:31.875 314 12488.12 111.75 54604.25 88888.00 2015-11-10 23:24:32.000 314 12488.10 111.70 54604.20 88888.00 2015-11-10 23:24:32.125 314 12488.05 111.70 54604.20 88888.00 2015-11-10 23:24:32.250 314 12488.00 111.70 54604.22 88888.00 2015-11-10 23:24:32.375 314 12488.02 111.72 54604.22 88888.00 2015-11-10 23:24:32.500 314 12488.08 111.70 54604.25 88888.00 2015-11-10 23:24:32.625 314 12488.10 111.75 54604.22 88888.00 2015-11-10 23:24:32.750 314 12488.05 111.75 54604.20 88888.00 2015-11-10 23:24:32.875 314 12488.05 111.75 54604.22 88888.00 2015-11-10 23:24:33.000 314 12488.08 111.75 54604.22 88888.00 2015-11-10 23:24:33.125 314 12488.08 111.72 54604.25 88888.00 2015-11-10 23:24:33.250 314 12488.02 111.72 54604.25 88888.00 2015-11-10 23:24:33.375 314 12488.05 111.75 54604.22 88888.00 2015-11-10 23:24:33.500 314 12487.95 111.72 54604.22 88888.00 2015-11-10 23:24:33.625 314 12487.90 111.70 54604.20 88888.00 2015-11-10 23:24:33.750 314 12487.95 111.75 54604.20 88888.00 2015-11-10 23:24:33.875 314 12487.92 111.78 54604.18 88888.00 2015-11-10 23:24:34.000 314 12487.90 111.78 54604.18 88888.00 2015-11-10 23:24:34.125 314 12487.88 111.75 54604.18 88888.00 2015-11-10 23:24:34.250 314 12487.83 111.78 54604.20 88888.00 2015-11-10 23:24:34.375 314 12487.83 111.83 54604.18 88888.00 2015-11-10 23:24:34.500 314 12487.75 111.80 54604.18 88888.00 2015-11-10 23:24:34.625 314 12487.75 111.80 54604.20 88888.00 2015-11-10 23:24:34.750 314 12487.75 111.80 54604.20 88888.00 2015-11-10 23:24:34.875 314 12487.73 111.83 54604.20 88888.00 2015-11-10 23:24:35.000 314 12487.67 111.88 54604.20 88888.00 2015-11-10 23:24:35.125 314 12487.62 111.80 54604.22 88888.00 2015-11-10 23:24:35.250 314 12487.58 111.80 54604.22 88888.00 2015-11-10 23:24:35.375 314 12487.52 111.83 54604.25 88888.00 2015-11-10 23:24:35.500 314 12487.58 111.85 54604.20 88888.00 2015-11-10 23:24:35.625 314 12487.60 111.83 54604.20 88888.00 2015-11-10 23:24:35.750 314 12487.58 111.83 54604.20 88888.00 2015-11-10 23:24:35.875 314 12487.50 111.88 54604.20 88888.00 2015-11-10 23:24:36.000 314 12487.45 111.90 54604.20 88888.00 2015-11-10 23:24:36.125 314 12487.48 111.92 54604.20 88888.00 2015-11-10 23:24:36.250 314 12487.42 111.90 54604.22 88888.00 2015-11-10 23:24:36.375 314 12487.40 111.90 54604.20 88888.00 2015-11-10 23:24:36.500 314 12487.30 111.92 54604.22 88888.00 2015-11-10 23:24:36.625 314 12487.25 111.92 54604.20 88888.00 2015-11-10 23:24:36.750 314 12487.25 111.92 54604.20 88888.00 2015-11-10 23:24:36.875 314 12487.23 111.92 54604.20 88888.00 2015-11-10 23:24:37.000 314 12487.27 111.97 54604.18 88888.00 2015-11-10 23:24:37.125 314 12487.27 111.95 54604.18 88888.00 2015-11-10 23:24:37.250 314 12487.12 111.92 54604.22 88888.00 2015-11-10 23:24:37.375 314 12487.08 111.95 54604.20 88888.00 2015-11-10 23:24:37.500 314 12487.05 111.95 54604.20 88888.00 2015-11-10 23:24:37.625 314 12487.08 111.97 54604.22 88888.00 2015-11-10 23:24:37.750 314 12487.08 111.97 54604.20 88888.00 2015-11-10 23:24:37.875 314 12487.02 111.95 54604.20 88888.00 2015-11-10 23:24:38.000 314 12487.00 111.92 54604.18 88888.00 2015-11-10 23:24:38.125 314 12487.02 111.92 54604.18 88888.00 2015-11-10 23:24:38.250 314 12487.02 111.95 54604.20 88888.00 2015-11-10 23:24:38.375 314 12487.00 111.97 54604.20 88888.00 2015-11-10 23:24:38.500 314 12486.98 111.97 54604.20 88888.00 2015-11-10 23:24:38.625 314 12486.95 111.97 54604.20 88888.00 2015-11-10 23:24:38.750 314 12487.00 111.97 54604.20 88888.00 2015-11-10 23:24:38.875 314 12487.00 111.97 54604.18 88888.00 2015-11-10 23:24:39.000 314 12486.98 111.97 54604.18 88888.00 2015-11-10 23:24:39.125 314 12486.92 112.00 54604.20 88888.00 2015-11-10 23:24:39.250 314 12486.85 112.00 54604.20 88888.00 2015-11-10 23:24:39.375 314 12486.90 112.00 54604.20 88888.00 2015-11-10 23:24:39.500 314 12486.88 112.00 54604.18 88888.00 2015-11-10 23:24:39.625 314 12486.77 112.00 54604.18 88888.00 2015-11-10 23:24:39.750 314 12486.80 111.97 54604.15 88888.00 2015-11-10 23:24:39.875 314 12486.80 112.00 54604.18 88888.00 2015-11-10 23:24:40.000 314 12486.83 112.03 54604.18 88888.00 2015-11-10 23:24:40.125 314 12486.80 112.03 54604.18 88888.00 2015-11-10 23:24:40.250 314 12486.75 112.05 54604.15 88888.00 2015-11-10 23:24:40.375 314 12486.70 112.05 54604.18 88888.00 2015-11-10 23:24:40.500 314 12486.67 112.03 54604.15 88888.00 2015-11-10 23:24:40.625 314 12486.73 112.08 54604.12 88888.00 2015-11-10 23:24:40.750 314 12486.70 112.10 54604.12 88888.00 2015-11-10 23:24:40.875 314 12486.65 112.10 54604.10 88888.00 2015-11-10 23:24:41.000 314 12486.65 112.10 54604.10 88888.00 2015-11-10 23:24:41.125 314 12486.67 112.12 54604.15 88888.00 2015-11-10 23:24:41.250 314 12486.65 112.15 54604.15 88888.00 2015-11-10 23:24:41.375 314 12486.67 112.15 54604.12 88888.00 2015-11-10 23:24:41.500 314 12486.67 112.17 54604.12 88888.00 2015-11-10 23:24:41.625 314 12486.58 112.15 54604.10 88888.00 2015-11-10 23:24:41.750 314 12486.60 112.20 54604.07 88888.00 2015-11-10 23:24:41.875 314 12486.58 112.22 54604.10 88888.00 2015-11-10 23:24:42.000 314 12486.62 112.25 54604.07 88888.00 2015-11-10 23:24:42.125 314 12486.65 112.25 54604.03 88888.00 2015-11-10 23:24:42.250 314 12486.70 112.28 54604.03 88888.00 2015-11-10 23:24:42.375 314 12486.73 112.30 54604.03 88888.00 2015-11-10 23:24:42.500 314 12486.75 112.35 54604.03 88888.00 2015-11-10 23:24:42.625 314 12486.73 112.35 54604.03 88888.00 2015-11-10 23:24:42.750 314 12486.73 112.33 54604.00 88888.00 2015-11-10 23:24:42.875 314 12486.70 112.30 54603.97 88888.00 2015-11-10 23:24:43.000 314 12486.80 112.30 54603.95 88888.00 2015-11-10 23:24:43.125 314 12486.85 112.35 54603.97 88888.00 2015-11-10 23:24:43.250 314 12486.88 112.38 54604.00 88888.00 2015-11-10 23:24:43.375 314 12486.90 112.40 54604.00 88888.00 2015-11-10 23:24:43.500 314 12486.90 112.42 54603.97 88888.00 2015-11-10 23:24:43.625 314 12486.90 112.45 54603.97 88888.00 2015-11-10 23:24:43.750 314 12486.90 112.45 54603.95 88888.00 2015-11-10 23:24:43.875 314 12486.92 112.47 54603.93 88888.00 2015-11-10 23:24:44.000 314 12486.85 112.47 54603.90 88888.00 2015-11-10 23:24:44.125 314 12486.83 112.45 54603.90 88888.00 2015-11-10 23:24:44.250 314 12486.85 112.47 54603.88 88888.00 2015-11-10 23:24:44.375 314 12486.88 112.47 54603.88 88888.00 2015-11-10 23:24:44.500 314 12486.92 112.50 54603.88 88888.00 2015-11-10 23:24:44.625 314 12487.00 112.50 54603.85 88888.00 2015-11-10 23:24:44.750 314 12487.05 112.53 54603.82 88888.00 2015-11-10 23:24:44.875 314 12487.05 112.50 54603.80 88888.00 2015-11-10 23:24:45.000 314 12487.02 112.47 54603.80 88888.00 2015-11-10 23:24:45.125 314 12487.10 112.53 54603.82 88888.00 2015-11-10 23:24:45.250 314 12487.08 112.53 54603.78 88888.00 2015-11-10 23:24:45.375 314 12487.10 112.53 54603.75 88888.00 2015-11-10 23:24:45.500 314 12487.17 112.50 54603.72 88888.00 2015-11-10 23:24:45.625 314 12487.17 112.53 54603.70 88888.00 2015-11-10 23:24:45.750 314 12487.23 112.53 54603.68 88888.00 2015-11-10 23:24:45.875 314 12487.30 112.55 54603.68 88888.00 2015-11-10 23:24:46.000 314 12487.30 112.53 54603.68 88888.00 2015-11-10 23:24:46.125 314 12487.30 112.53 54603.65 88888.00 2015-11-10 23:24:46.250 314 12487.27 112.53 54603.68 88888.00 2015-11-10 23:24:46.375 314 12487.30 112.55 54603.65 88888.00 2015-11-10 23:24:46.500 314 12487.27 112.58 54603.62 88888.00 2015-11-10 23:24:46.625 314 12487.38 112.55 54603.62 88888.00 2015-11-10 23:24:46.750 314 12487.45 112.55 54603.60 88888.00 2015-11-10 23:24:46.875 314 12487.48 112.53 54603.62 88888.00 2015-11-10 23:24:47.000 314 12487.48 112.58 54603.60 88888.00 2015-11-10 23:24:47.125 314 12487.50 112.60 54603.57 88888.00 2015-11-10 23:24:47.250 314 12487.45 112.58 54603.55 88888.00 2015-11-10 23:24:47.375 314 12487.50 112.55 54603.53 88888.00 2015-11-10 23:24:47.500 314 12487.50 112.58 54603.53 88888.00 2015-11-10 23:24:47.625 314 12487.52 112.60 54603.50 88888.00 2015-11-10 23:24:47.750 314 12487.58 112.60 54603.50 88888.00 2015-11-10 23:24:47.875 314 12487.62 112.60 54603.50 88888.00 2015-11-10 23:24:48.000 314 12487.65 112.62 54603.47 88888.00 2015-11-10 23:24:48.125 314 12487.67 112.65 54603.50 88888.00 2015-11-10 23:24:48.250 314 12487.70 112.65 54603.47 88888.00 2015-11-10 23:24:48.375 314 12487.77 112.67 54603.45 88888.00 2015-11-10 23:24:48.500 314 12487.80 112.67 54603.43 88888.00 2015-11-10 23:24:48.625 314 12487.85 112.67 54603.40 88888.00 2015-11-10 23:24:48.750 314 12487.80 112.70 54603.38 88888.00 2015-11-10 23:24:48.875 314 12487.77 112.72 54603.38 88888.00 2015-11-10 23:24:49.000 314 12487.83 112.72 54603.35 88888.00 2015-11-10 23:24:49.125 314 12487.85 112.72 54603.35 88888.00 2015-11-10 23:24:49.250 314 12487.90 112.70 54603.38 88888.00 2015-11-10 23:24:49.375 314 12487.92 112.70 54603.35 88888.00 2015-11-10 23:24:49.500 314 12487.92 112.72 54603.35 88888.00 2015-11-10 23:24:49.625 314 12487.98 112.75 54603.32 88888.00 2015-11-10 23:24:49.750 314 12488.02 112.75 54603.32 88888.00 2015-11-10 23:24:49.875 314 12487.98 112.78 54603.30 88888.00 2015-11-10 23:24:50.000 314 12487.98 112.80 54603.30 88888.00 2015-11-10 23:24:50.125 314 12488.00 112.80 54603.28 88888.00 2015-11-10 23:24:50.250 314 12488.02 112.75 54603.28 88888.00 2015-11-10 23:24:50.375 314 12488.15 112.75 54603.25 88888.00 2015-11-10 23:24:50.500 314 12488.17 112.78 54603.25 88888.00 2015-11-10 23:24:50.625 314 12488.12 112.78 54603.22 88888.00 2015-11-10 23:24:50.750 314 12488.15 112.80 54603.22 88888.00 2015-11-10 23:24:50.875 314 12488.20 112.85 54603.22 88888.00 2015-11-10 23:24:51.000 314 12488.23 112.85 54603.22 88888.00 2015-11-10 23:24:51.125 314 12488.20 112.88 54603.22 88888.00 2015-11-10 23:24:51.250 314 12488.23 112.88 54603.20 88888.00 2015-11-10 23:24:51.375 314 12488.30 112.85 54603.18 88888.00 2015-11-10 23:24:51.500 314 12488.30 112.88 54603.18 88888.00 2015-11-10 23:24:51.625 314 12488.25 112.90 54603.18 88888.00 2015-11-10 23:24:51.750 314 12488.25 112.90 54603.15 88888.00 2015-11-10 23:24:51.875 314 12488.27 112.90 54603.15 88888.00 2015-11-10 23:24:52.000 314 12488.30 112.92 54603.15 88888.00 2015-11-10 23:24:52.125 314 12488.30 112.92 54603.18 88888.00 2015-11-10 23:24:52.250 314 12488.30 112.92 54603.15 88888.00 2015-11-10 23:24:52.375 314 12488.33 112.95 54603.12 88888.00 2015-11-10 23:24:52.500 314 12488.33 112.97 54603.10 88888.00 2015-11-10 23:24:52.625 314 12488.45 113.00 54603.07 88888.00 2015-11-10 23:24:52.750 314 12488.48 113.03 54603.10 88888.00 2015-11-10 23:24:52.875 314 12488.48 113.05 54603.10 88888.00 2015-11-10 23:24:53.000 314 12488.52 113.05 54603.07 88888.00 2015-11-10 23:24:53.125 314 12488.50 113.08 54603.07 88888.00 2015-11-10 23:24:53.250 314 12488.42 113.08 54603.07 88888.00 2015-11-10 23:24:53.375 314 12488.48 113.08 54603.05 88888.00 2015-11-10 23:24:53.500 314 12488.52 113.08 54603.05 88888.00 2015-11-10 23:24:53.625 314 12488.55 113.12 54603.05 88888.00 2015-11-10 23:24:53.750 314 12488.55 113.12 54603.05 88888.00 2015-11-10 23:24:53.875 314 12488.52 113.12 54603.03 88888.00 2015-11-10 23:24:54.000 314 12488.52 113.15 54603.00 88888.00 2015-11-10 23:24:54.125 314 12488.58 113.20 54603.00 88888.00 2015-11-10 23:24:54.250 314 12488.60 113.20 54603.00 88888.00 2015-11-10 23:24:54.375 314 12488.55 113.22 54602.97 88888.00 2015-11-10 23:24:54.500 314 12488.45 113.25 54602.97 88888.00 2015-11-10 23:24:54.625 314 12488.55 113.28 54602.97 88888.00 2015-11-10 23:24:54.750 314 12488.62 113.30 54602.97 88888.00 2015-11-10 23:24:54.875 314 12488.67 113.28 54602.95 88888.00 2015-11-10 23:24:55.000 314 12488.62 113.28 54602.95 88888.00 2015-11-10 23:24:55.125 314 12488.65 113.25 54602.95 88888.00 2015-11-10 23:24:55.250 314 12488.62 113.28 54602.95 88888.00 2015-11-10 23:24:55.375 314 12488.73 113.33 54602.93 88888.00 2015-11-10 23:24:55.500 314 12488.70 113.35 54602.90 88888.00 2015-11-10 23:24:55.625 314 12488.67 113.38 54602.90 88888.00 2015-11-10 23:24:55.750 314 12488.67 113.38 54602.90 88888.00 2015-11-10 23:24:55.875 314 12488.75 113.38 54602.90 88888.00 2015-11-10 23:24:56.000 314 12488.77 113.42 54602.90 88888.00 2015-11-10 23:24:56.125 314 12488.75 113.45 54602.88 88888.00 2015-11-10 23:24:56.250 314 12488.73 113.47 54602.88 88888.00 2015-11-10 23:24:56.375 314 12488.75 113.47 54602.85 88888.00 2015-11-10 23:24:56.500 314 12488.77 113.47 54602.88 88888.00 2015-11-10 23:24:56.625 314 12488.83 113.45 54602.88 88888.00 2015-11-10 23:24:56.750 314 12488.83 113.47 54602.88 88888.00 2015-11-10 23:24:56.875 314 12488.80 113.47 54602.88 88888.00 2015-11-10 23:24:57.000 314 12488.77 113.47 54602.85 88888.00 2015-11-10 23:24:57.125 314 12488.77 113.47 54602.82 88888.00 2015-11-10 23:24:57.250 314 12488.77 113.47 54602.85 88888.00 2015-11-10 23:24:57.375 314 12488.83 113.50 54602.85 88888.00 2015-11-10 23:24:57.500 314 12488.85 113.53 54602.85 88888.00 2015-11-10 23:24:57.625 314 12488.88 113.50 54602.82 88888.00 2015-11-10 23:24:57.750 314 12488.90 113.50 54602.82 88888.00 2015-11-10 23:24:57.875 314 12488.90 113.47 54602.82 88888.00 2015-11-10 23:24:58.000 314 12488.88 113.50 54602.85 88888.00 2015-11-10 23:24:58.125 314 12488.92 113.45 54602.85 88888.00 2015-11-10 23:24:58.250 314 12488.98 113.45 54602.82 88888.00 2015-11-10 23:24:58.375 314 12489.05 113.47 54602.80 88888.00 2015-11-10 23:24:58.500 314 12489.05 113.47 54602.82 88888.00 2015-11-10 23:24:58.625 314 12489.00 113.40 54602.82 88888.00 2015-11-10 23:24:58.750 314 12488.98 113.42 54602.82 88888.00 2015-11-10 23:24:58.875 314 12488.98 113.45 54602.82 88888.00 2015-11-10 23:24:59.000 314 12489.02 113.42 54602.80 88888.00 2015-11-10 23:24:59.125 314 12489.02 113.42 54602.82 88888.00 2015-11-10 23:24:59.250 314 12489.05 113.42 54602.82 88888.00 2015-11-10 23:24:59.375 314 12489.08 113.45 54602.80 88888.00 2015-11-10 23:24:59.500 314 12489.05 113.42 54602.80 88888.00 2015-11-10 23:24:59.625 314 12489.02 113.47 54602.80 88888.00 2015-11-10 23:24:59.750 314 12489.05 113.50 54602.80 88888.00 2015-11-10 23:24:59.875 314 12489.08 113.47 54602.78 88888.00 2015-11-10 23:25:00.000 314 12489.15 113.47 54602.78 88888.00 2015-11-10 23:25:00.125 314 12489.20 113.47 54602.80 88888.00 2015-11-10 23:25:00.250 314 12489.15 113.47 54602.75 88888.00 2015-11-10 23:25:00.375 314 12489.17 113.47 54602.75 88888.00 2015-11-10 23:25:00.500 314 12489.10 113.45 54602.75 88888.00 2015-11-10 23:25:00.625 314 12489.05 113.47 54602.75 88888.00 2015-11-10 23:25:00.750 314 12489.05 113.50 54602.75 88888.00 2015-11-10 23:25:00.875 314 12489.08 113.47 54602.75 88888.00 2015-11-10 23:25:01.000 314 12489.08 113.47 54602.75 88888.00 2015-11-10 23:25:01.125 314 12489.08 113.50 54602.75 88888.00 2015-11-10 23:25:01.250 314 12489.08 113.42 54602.72 88888.00 2015-11-10 23:25:01.375 314 12489.15 113.42 54602.75 88888.00 2015-11-10 23:25:01.500 314 12489.25 113.47 54602.78 88888.00 2015-11-10 23:25:01.625 314 12489.23 113.50 54602.78 88888.00 2015-11-10 23:25:01.750 314 12489.17 113.53 54602.72 88888.00 2015-11-10 23:25:01.875 314 12489.20 113.47 54602.75 88888.00 2015-11-10 23:25:02.000 314 12489.23 113.45 54602.75 88888.00 2015-11-10 23:25:02.125 314 12489.23 113.45 54602.75 88888.00 2015-11-10 23:25:02.250 314 12489.17 113.47 54602.78 88888.00 2015-11-10 23:25:02.375 314 12489.17 113.47 54602.75 88888.00 2015-11-10 23:25:02.500 314 12489.12 113.42 54602.75 88888.00 2015-11-10 23:25:02.625 314 12489.12 113.40 54602.80 88888.00 2015-11-10 23:25:02.750 314 12489.12 113.38 54602.78 88888.00 2015-11-10 23:25:02.875 314 12489.12 113.38 54602.75 88888.00 2015-11-10 23:25:03.000 314 12489.02 113.35 54602.75 88888.00 2015-11-10 23:25:03.125 314 12489.02 113.33 54602.75 88888.00 2015-11-10 23:25:03.250 314 12489.10 113.33 54602.75 88888.00 2015-11-10 23:25:03.375 314 12489.15 113.35 54602.75 88888.00 2015-11-10 23:25:03.500 314 12489.20 113.35 54602.70 88888.00 2015-11-10 23:25:03.625 314 12489.20 113.33 54602.72 88888.00 2015-11-10 23:25:03.750 314 12489.12 113.30 54602.75 88888.00 2015-11-10 23:25:03.875 314 12489.17 113.30 54602.75 88888.00 2015-11-10 23:25:04.000 314 12489.15 113.33 54602.75 88888.00 2015-11-10 23:25:04.125 314 12489.10 113.28 54602.75 88888.00 2015-11-10 23:25:04.250 314 12489.10 113.25 54602.75 88888.00 2015-11-10 23:25:04.375 314 12489.15 113.25 54602.75 88888.00 2015-11-10 23:25:04.500 314 12489.12 113.22 54602.75 88888.00 2015-11-10 23:25:04.625 314 12489.08 113.17 54602.75 88888.00 2015-11-10 23:25:04.750 314 12489.10 113.20 54602.75 88888.00 2015-11-10 23:25:04.875 314 12489.15 113.20 54602.75 88888.00 2015-11-10 23:25:05.000 314 12489.17 113.22 54602.75 88888.00 2015-11-10 23:25:05.125 314 12489.12 113.22 54602.78 88888.00 2015-11-10 23:25:05.250 314 12489.08 113.17 54602.78 88888.00 2015-11-10 23:25:05.375 314 12489.02 113.20 54602.78 88888.00 2015-11-10 23:25:05.500 314 12489.00 113.15 54602.78 88888.00 2015-11-10 23:25:05.625 314 12488.90 113.08 54602.78 88888.00 2015-11-10 23:25:05.750 314 12488.92 113.05 54602.78 88888.00 2015-11-10 23:25:05.875 314 12488.95 113.00 54602.80 88888.00 2015-11-10 23:25:06.000 314 12488.98 112.97 54602.78 88888.00 2015-11-10 23:25:06.125 314 12488.98 112.95 54602.78 88888.00 2015-11-10 23:25:06.250 314 12488.95 112.90 54602.80 88888.00 2015-11-10 23:25:06.375 314 12488.98 112.88 54602.80 88888.00 2015-11-10 23:25:06.500 314 12488.92 112.90 54602.80 88888.00 2015-11-10 23:25:06.625 314 12488.90 112.90 54602.80 88888.00 2015-11-10 23:25:06.750 314 12488.98 112.88 54602.75 88888.00 2015-11-10 23:25:06.875 314 12489.02 112.83 54602.78 88888.00 2015-11-10 23:25:07.000 314 12489.02 112.83 54602.75 88888.00 2015-11-10 23:25:07.125 314 12488.90 112.85 54602.80 88888.00 2015-11-10 23:25:07.250 314 12488.80 112.78 54602.80 88888.00 2015-11-10 23:25:07.375 314 12488.83 112.75 54602.78 88888.00 2015-11-10 23:25:07.500 314 12488.85 112.75 54602.82 88888.00 2015-11-10 23:25:07.625 314 12488.83 112.75 54602.85 88888.00 2015-11-10 23:25:07.750 314 12488.75 112.72 54602.85 88888.00 2015-11-10 23:25:07.875 314 12488.80 112.70 54602.85 88888.00 2015-11-10 23:25:08.000 314 12488.83 112.67 54602.82 88888.00 2015-11-10 23:25:08.125 314 12488.80 112.67 54602.82 88888.00 2015-11-10 23:25:08.250 314 12488.75 112.67 54602.85 88888.00 2015-11-10 23:25:08.375 314 12488.77 112.70 54602.85 88888.00 2015-11-10 23:25:08.500 314 12488.70 112.62 54602.88 88888.00 2015-11-10 23:25:08.625 314 12488.73 112.62 54602.85 88888.00 2015-11-10 23:25:08.750 314 12488.80 112.60 54602.85 88888.00 2015-11-10 23:25:08.875 314 12488.83 112.58 54602.85 88888.00 2015-11-10 23:25:09.000 314 12488.75 112.53 54602.82 88888.00 2015-11-10 23:25:09.125 314 12488.67 112.50 54602.85 88888.00 2015-11-10 23:25:09.250 314 12488.65 112.47 54602.85 88888.00 2015-11-10 23:25:09.375 314 12488.62 112.47 54602.82 88888.00 2015-11-10 23:25:09.500 314 12488.60 112.47 54602.85 88888.00 2015-11-10 23:25:09.625 314 12488.58 112.50 54602.85 88888.00 2015-11-10 23:25:09.750 314 12488.55 112.50 54602.88 88888.00 2015-11-10 23:25:09.875 314 12488.55 112.45 54602.90 88888.00 2015-11-10 23:25:10.000 314 12488.52 112.42 54602.88 88888.00 2015-11-10 23:25:10.125 314 12488.52 112.42 54602.88 88888.00 2015-11-10 23:25:10.250 314 12488.48 112.42 54602.88 88888.00 2015-11-10 23:25:10.375 314 12488.45 112.42 54602.88 88888.00 2015-11-10 23:25:10.500 314 12488.48 112.42 54602.88 88888.00 2015-11-10 23:25:10.625 314 12488.52 112.42 54602.88 88888.00 2015-11-10 23:25:10.750 314 12488.52 112.42 54602.88 88888.00 2015-11-10 23:25:10.875 314 12488.52 112.42 54602.88 88888.00 2015-11-10 23:25:11.000 314 12488.45 112.40 54602.88 88888.00 2015-11-10 23:25:11.125 314 12488.38 112.40 54602.93 88888.00 2015-11-10 23:25:11.250 314 12488.27 112.38 54602.93 88888.00 2015-11-10 23:25:11.375 314 12488.33 112.38 54602.93 88888.00 2015-11-10 23:25:11.500 314 12488.30 112.35 54602.95 88888.00 2015-11-10 23:25:11.625 314 12488.23 112.35 54602.93 88888.00 2015-11-10 23:25:11.750 314 12488.17 112.33 54602.90 88888.00 2015-11-10 23:25:11.875 314 12488.17 112.33 54602.90 88888.00 2015-11-10 23:25:12.000 314 12488.17 112.25 54602.90 88888.00 2015-11-10 23:25:12.125 314 12488.10 112.28 54602.93 88888.00 2015-11-10 23:25:12.250 314 12488.05 112.25 54602.95 88888.00 2015-11-10 23:25:12.375 314 12488.05 112.28 54602.93 88888.00 2015-11-10 23:25:12.500 314 12488.05 112.25 54602.93 88888.00 2015-11-10 23:25:12.625 314 12488.00 112.28 54602.93 88888.00 2015-11-10 23:25:12.750 314 12487.95 112.25 54602.93 88888.00 2015-11-10 23:25:12.875 314 12487.98 112.22 54602.93 88888.00 2015-11-10 23:25:13.000 314 12487.98 112.22 54602.95 88888.00 2015-11-10 23:25:13.125 314 12487.92 112.22 54602.93 88888.00 2015-11-10 23:25:13.250 314 12487.83 112.20 54602.95 88888.00 2015-11-10 23:25:13.375 314 12487.85 112.17 54602.95 88888.00 2015-11-10 23:25:13.500 314 12487.90 112.17 54602.95 88888.00 2015-11-10 23:25:13.625 314 12487.85 112.15 54602.93 88888.00 2015-11-10 23:25:13.750 314 12487.75 112.10 54602.90 88888.00 2015-11-10 23:25:13.875 314 12487.75 112.08 54602.93 88888.00 2015-11-10 23:25:14.000 314 12487.85 112.08 54602.93 88888.00 2015-11-10 23:25:14.125 314 12487.83 112.08 54602.95 88888.00 2015-11-10 23:25:14.250 314 12487.77 112.03 54602.97 88888.00 2015-11-10 23:25:14.375 314 12487.70 112.03 54602.95 88888.00 2015-11-10 23:25:14.500 314 12487.67 112.00 54602.90 88888.00 2015-11-10 23:25:14.625 314 12487.62 112.00 54602.93 88888.00 2015-11-10 23:25:14.750 314 12487.60 112.03 54602.97 88888.00 2015-11-10 23:25:14.875 314 12487.60 112.00 54602.95 88888.00 2015-11-10 23:25:15.000 314 12487.60 112.00 54602.95 88888.00 2015-11-10 23:25:15.125 314 12487.62 111.97 54602.95 88888.00 2015-11-10 23:25:15.250 314 12487.58 111.95 54602.97 88888.00 2015-11-10 23:25:15.375 314 12487.60 111.97 54602.97 88888.00 2015-11-10 23:25:15.500 314 12487.62 111.97 54602.97 88888.00 2015-11-10 23:25:15.625 314 12487.58 112.00 54602.95 88888.00 2015-11-10 23:25:15.750 314 12487.48 111.97 54602.97 88888.00 2015-11-10 23:25:15.875 314 12487.45 111.95 54602.97 88888.00 2015-11-10 23:25:16.000 314 12487.55 111.97 54602.95 88888.00 2015-11-10 23:25:16.125 314 12487.60 112.00 54602.97 88888.00 2015-11-10 23:25:16.250 314 12487.50 112.03 54602.97 88888.00 2015-11-10 23:25:16.375 314 12487.48 112.03 54602.97 88888.00 2015-11-10 23:25:16.500 314 12487.48 112.08 54602.95 88888.00 2015-11-10 23:25:16.625 314 12487.48 112.10 54602.93 88888.00 2015-11-10 23:25:16.750 314 12487.40 112.10 54602.95 88888.00 2015-11-10 23:25:16.875 314 12487.40 112.10 54602.95 88888.00 2015-11-10 23:25:17.000 314 12487.48 112.08 54602.93 88888.00 2015-11-10 23:25:17.125 314 12487.50 112.08 54602.93 88888.00 2015-11-10 23:25:17.250 314 12487.45 112.12 54602.93 88888.00 2015-11-10 23:25:17.375 314 12487.45 112.15 54602.93 88888.00 2015-11-10 23:25:17.500 314 12487.45 112.20 54602.90 88888.00 2015-11-10 23:25:17.625 314 12487.50 112.22 54602.90 88888.00 2015-11-10 23:25:17.750 314 12487.50 112.25 54602.90 88888.00 2015-11-10 23:25:17.875 314 12487.55 112.28 54602.88 88888.00 2015-11-10 23:25:18.000 314 12487.55 112.28 54602.85 88888.00 2015-11-10 23:25:18.125 314 12487.52 112.28 54602.90 88888.00 2015-11-10 23:25:18.250 314 12487.55 112.33 54602.93 88888.00 2015-11-10 23:25:18.375 314 12487.62 112.33 54602.88 88888.00 2015-11-10 23:25:18.500 314 12487.65 112.38 54602.88 88888.00 2015-11-10 23:25:18.625 314 12487.70 112.40 54602.85 88888.00 2015-11-10 23:25:18.750 314 12487.77 112.40 54602.85 88888.00 2015-11-10 23:25:18.875 314 12487.83 112.42 54602.88 88888.00 2015-11-10 23:25:19.000 314 12487.85 112.42 54602.85 88888.00 2015-11-10 23:25:19.125 314 12487.83 112.45 54602.82 88888.00 2015-11-10 23:25:19.250 314 12487.73 112.42 54602.80 88888.00 2015-11-10 23:25:19.375 314 12487.77 112.47 54602.82 88888.00 2015-11-10 23:25:19.500 314 12487.83 112.53 54602.82 88888.00 2015-11-10 23:25:19.625 314 12487.92 112.55 54602.82 88888.00 2015-11-10 23:25:19.750 314 12487.92 112.58 54602.78 88888.00 2015-11-10 23:25:19.875 314 12487.92 112.55 54602.75 88888.00 2015-11-10 23:25:20.000 314 12487.92 112.55 54602.78 88888.00 2015-11-10 23:25:20.125 314 12488.02 112.58 54602.78 88888.00 2015-11-10 23:25:20.250 314 12488.02 112.60 54602.80 88888.00 2015-11-10 23:25:20.375 314 12488.08 112.62 54602.78 88888.00 2015-11-10 23:25:20.500 314 12488.10 112.67 54602.78 88888.00 2015-11-10 23:25:20.625 314 12488.12 112.70 54602.75 88888.00 2015-11-10 23:25:20.750 314 12488.15 112.72 54602.75 88888.00 2015-11-10 23:25:20.875 314 12488.12 112.72 54602.72 88888.00 2015-11-10 23:25:21.000 314 12488.15 112.70 54602.72 88888.00 2015-11-10 23:25:21.125 314 12488.25 112.75 54602.70 88888.00 2015-11-10 23:25:21.250 314 12488.25 112.78 54602.70 88888.00 2015-11-10 23:25:21.375 314 12488.30 112.78 54602.70 88888.00 2015-11-10 23:25:21.500 314 12488.35 112.80 54602.68 88888.00 2015-11-10 23:25:21.625 314 12488.40 112.80 54602.68 88888.00 2015-11-10 23:25:21.750 314 12488.42 112.83 54602.68 88888.00 2015-11-10 23:25:21.875 314 12488.48 112.85 54602.70 88888.00 2015-11-10 23:25:22.000 314 12488.52 112.90 54602.68 88888.00 2015-11-10 23:25:22.125 314 12488.55 112.90 54602.68 88888.00 2015-11-10 23:25:22.250 314 12488.55 112.90 54602.68 88888.00 2015-11-10 23:25:22.375 314 12488.62 112.95 54602.68 88888.00 2015-11-10 23:25:22.500 314 12488.65 112.95 54602.68 88888.00 2015-11-10 23:25:22.625 314 12488.65 112.92 54602.65 88888.00 2015-11-10 23:25:22.750 314 12488.67 112.92 54602.65 88888.00 2015-11-10 23:25:22.875 314 12488.70 112.97 54602.65 88888.00 2015-11-10 23:25:23.000 314 12488.75 112.97 54602.65 88888.00 2015-11-10 23:25:23.125 314 12488.85 112.97 54602.62 88888.00 2015-11-10 23:25:23.250 314 12488.83 113.00 54602.62 88888.00 2015-11-10 23:25:23.375 314 12488.83 113.00 54602.62 88888.00 2015-11-10 23:25:23.500 314 12488.80 113.00 54602.62 88888.00 2015-11-10 23:25:23.625 314 12488.83 112.97 54602.65 88888.00 2015-11-10 23:25:23.750 314 12488.92 112.97 54602.62 88888.00 2015-11-10 23:25:23.875 314 12488.98 112.97 54602.65 88888.00 2015-11-10 23:25:24.000 314 12489.00 112.95 54602.62 88888.00 2015-11-10 23:25:24.125 314 12488.95 112.97 54602.62 88888.00 2015-11-10 23:25:24.250 314 12489.02 112.97 54602.60 88888.00 2015-11-10 23:25:24.375 314 12489.17 112.97 54602.62 88888.00 2015-11-10 23:25:24.500 314 12489.17 112.97 54602.60 88888.00 2015-11-10 23:25:24.625 314 12489.20 112.97 54602.60 88888.00 2015-11-10 23:25:24.750 314 12489.30 113.00 54602.60 88888.00 2015-11-10 23:25:24.875 314 12489.40 113.00 54602.62 88888.00 2015-11-10 23:25:25.000 314 12489.33 112.97 54602.62 88888.00 2015-11-10 23:25:25.125 314 12489.30 113.00 54602.62 88888.00 2015-11-10 23:25:25.250 314 12489.30 113.03 54602.60 88888.00 2015-11-10 23:25:25.375 314 12489.35 113.00 54602.62 88888.00 2015-11-10 23:25:25.500 314 12489.40 112.97 54602.62 88888.00 2015-11-10 23:25:25.625 314 12489.40 112.95 54602.60 88888.00 2015-11-10 23:25:25.750 314 12489.45 113.00 54602.60 88888.00 2015-11-10 23:25:25.875 314 12489.48 113.00 54602.62 88888.00 2015-11-10 23:25:26.000 314 12489.48 113.00 54602.65 88888.00 2015-11-10 23:25:26.125 314 12489.48 112.92 54602.65 88888.00 2015-11-10 23:25:26.250 314 12489.48 112.92 54602.62 88888.00 2015-11-10 23:25:26.375 314 12489.52 112.95 54602.62 88888.00 2015-11-10 23:25:26.500 314 12489.52 112.97 54602.60 88888.00 2015-11-10 23:25:26.625 314 12489.50 112.95 54602.60 88888.00 2015-11-10 23:25:26.750 314 12489.50 112.95 54602.60 88888.00 2015-11-10 23:25:26.875 314 12489.48 112.90 54602.62 88888.00 2015-11-10 23:25:27.000 314 12489.50 112.85 54602.57 88888.00 2015-11-10 23:25:27.125 314 12489.48 112.83 54602.57 88888.00 2015-11-10 23:25:27.250 314 12489.42 112.83 54602.60 88888.00 2015-11-10 23:25:27.375 314 12489.52 112.85 54602.60 88888.00 2015-11-10 23:25:27.500 314 12489.52 112.85 54602.62 88888.00 2015-11-10 23:25:27.625 314 12489.52 112.85 54602.62 88888.00 2015-11-10 23:25:27.750 314 12489.55 112.83 54602.65 88888.00 2015-11-10 23:25:27.875 314 12489.58 112.83 54602.68 88888.00 2015-11-10 23:25:28.000 314 12489.60 112.83 54602.68 88888.00 2015-11-10 23:25:28.125 314 12489.62 112.80 54602.68 88888.00 2015-11-10 23:25:28.250 314 12489.65 112.80 54602.65 88888.00 2015-11-10 23:25:28.375 314 12489.67 112.78 54602.65 88888.00 2015-11-10 23:25:28.500 314 12489.70 112.78 54602.62 88888.00 2015-11-10 23:25:28.625 314 12489.70 112.75 54602.70 88888.00 2015-11-10 23:25:28.750 314 12489.65 112.72 54602.72 88888.00 2015-11-10 23:25:28.875 314 12489.60 112.72 54602.70 88888.00 2015-11-10 23:25:29.000 314 12489.62 112.72 54602.68 88888.00 2015-11-10 23:25:29.125 314 12489.67 112.72 54602.68 88888.00 2015-11-10 23:25:29.250 314 12489.60 112.72 54602.70 88888.00 2015-11-10 23:25:29.375 314 12489.62 112.72 54602.68 88888.00 2015-11-10 23:25:29.500 314 12489.50 112.67 54602.70 88888.00 2015-11-10 23:25:29.625 314 12489.48 112.70 54602.68 88888.00 2015-11-10 23:25:29.750 314 12489.55 112.67 54602.68 88888.00 2015-11-10 23:25:29.875 314 12489.55 112.65 54602.70 88888.00 2015-11-10 23:25:30.000 314 12489.50 112.65 54602.70 88888.00 2015-11-10 23:25:30.125 314 12489.48 112.62 54602.72 88888.00 2015-11-10 23:25:30.250 314 12489.38 112.65 54602.75 88888.00 2015-11-10 23:25:30.375 314 12489.48 112.62 54602.72 88888.00 2015-11-10 23:25:30.500 314 12489.48 112.62 54602.72 88888.00 2015-11-10 23:25:30.625 314 12489.45 112.62 54602.75 88888.00 2015-11-10 23:25:30.750 314 12489.48 112.60 54602.78 88888.00 2015-11-10 23:25:30.875 314 12489.62 112.60 54602.75 88888.00 2015-11-10 23:25:31.000 314 12489.65 112.60 54602.72 88888.00 2015-11-10 23:25:31.125 314 12489.65 112.58 54602.75 88888.00 2015-11-10 23:25:31.250 314 12489.58 112.55 54602.78 88888.00 2015-11-10 23:25:31.375 314 12489.65 112.55 54602.78 88888.00 2015-11-10 23:25:31.500 314 12489.70 112.58 54602.78 88888.00 2015-11-10 23:25:31.625 314 12489.73 112.55 54602.78 88888.00 2015-11-10 23:25:31.750 314 12489.73 112.50 54602.75 88888.00 2015-11-10 23:25:31.875 314 12489.65 112.50 54602.78 88888.00 2015-11-10 23:25:32.000 314 12489.65 112.47 54602.78 88888.00 2015-11-10 23:25:32.125 314 12489.65 112.45 54602.80 88888.00 2015-11-10 23:25:32.250 314 12489.60 112.45 54602.82 88888.00 2015-11-10 23:25:32.375 314 12489.60 112.42 54602.80 88888.00 2015-11-10 23:25:32.500 314 12489.67 112.42 54602.82 88888.00 2015-11-10 23:25:32.625 314 12489.73 112.45 54602.85 88888.00 2015-11-10 23:25:32.750 314 12489.73 112.45 54602.88 88888.00 2015-11-10 23:25:32.875 314 12489.70 112.47 54602.88 88888.00 2015-11-10 23:25:33.000 314 12489.67 112.45 54602.82 88888.00 2015-11-10 23:25:33.125 314 12489.62 112.42 54602.85 88888.00 2015-11-10 23:25:33.250 314 12489.55 112.42 54602.88 88888.00 2015-11-10 23:25:33.375 314 12489.62 112.47 54602.88 88888.00 2015-11-10 23:25:33.500 314 12489.67 112.47 54602.88 88888.00 2015-11-10 23:25:33.625 314 12489.67 112.42 54602.85 88888.00 2015-11-10 23:25:33.750 314 12489.70 112.40 54602.88 88888.00 2015-11-10 23:25:33.875 314 12489.67 112.38 54602.88 88888.00 2015-11-10 23:25:34.000 314 12489.62 112.38 54602.85 88888.00 2015-11-10 23:25:34.125 314 12489.62 112.40 54602.88 88888.00 2015-11-10 23:25:34.250 314 12489.60 112.40 54602.88 88888.00 2015-11-10 23:25:34.375 314 12489.60 112.40 54602.90 88888.00 2015-11-10 23:25:34.500 314 12489.58 112.35 54602.90 88888.00 2015-11-10 23:25:34.625 314 12489.65 112.35 54602.90 88888.00 2015-11-10 23:25:34.750 314 12489.70 112.35 54602.93 88888.00 2015-11-10 23:25:34.875 314 12489.73 112.35 54602.93 88888.00 2015-11-10 23:25:35.000 314 12489.75 112.35 54602.90 88888.00 2015-11-10 23:25:35.125 314 12489.75 112.33 54602.90 88888.00 2015-11-10 23:25:35.250 314 12489.65 112.28 54602.93 88888.00 2015-11-10 23:25:35.375 314 12489.73 112.28 54602.93 88888.00 2015-11-10 23:25:35.500 314 12489.75 112.28 54602.95 88888.00 2015-11-10 23:25:35.625 314 12489.80 112.28 54602.95 88888.00 2015-11-10 23:25:35.750 314 12489.80 112.30 54602.93 88888.00 2015-11-10 23:25:35.875 314 12489.77 112.28 54602.93 88888.00 2015-11-10 23:25:36.000 314 12489.73 112.30 54602.93 88888.00 2015-11-10 23:25:36.125 314 12489.73 112.33 54602.93 88888.00 2015-11-10 23:25:36.250 314 12489.67 112.30 54602.93 88888.00 2015-11-10 23:25:36.375 314 12489.67 112.30 54602.93 88888.00 2015-11-10 23:25:36.500 314 12489.70 112.28 54602.95 88888.00 2015-11-10 23:25:36.625 314 12489.75 112.28 54602.95 88888.00 2015-11-10 23:25:36.750 314 12489.73 112.30 54602.97 88888.00 2015-11-10 23:25:36.875 314 12489.73 112.33 54602.97 88888.00 2015-11-10 23:25:37.000 314 12489.80 112.33 54602.97 88888.00 2015-11-10 23:25:37.125 314 12489.83 112.33 54602.97 88888.00 2015-11-10 23:25:37.250 314 12489.80 112.30 54602.97 88888.00 2015-11-10 23:25:37.375 314 12489.83 112.30 54602.97 88888.00 2015-11-10 23:25:37.500 314 12489.77 112.30 54602.97 88888.00 2015-11-10 23:25:37.625 314 12489.80 112.30 54602.97 88888.00 2015-11-10 23:25:37.750 314 12489.85 112.30 54602.97 88888.00 2015-11-10 23:25:37.875 314 12489.77 112.30 54602.97 88888.00 2015-11-10 23:25:38.000 314 12489.75 112.30 54602.93 88888.00 2015-11-10 23:25:38.125 314 12489.73 112.30 54602.97 88888.00 2015-11-10 23:25:38.250 314 12489.70 112.33 54603.00 88888.00 2015-11-10 23:25:38.375 314 12489.75 112.30 54603.00 88888.00 2015-11-10 23:25:38.500 314 12489.77 112.28 54602.97 88888.00 2015-11-10 23:25:38.625 314 12489.80 112.30 54603.00 88888.00 2015-11-10 23:25:38.750 314 12489.90 112.33 54603.03 88888.00 2015-11-10 23:25:38.875 314 12489.98 112.33 54603.00 88888.00 2015-11-10 23:25:39.000 314 12489.98 112.30 54603.03 88888.00 2015-11-10 23:25:39.125 314 12489.90 112.28 54603.03 88888.00 2015-11-10 23:25:39.250 314 12489.77 112.28 54603.07 88888.00 2015-11-10 23:25:39.375 314 12489.85 112.30 54603.07 88888.00 2015-11-10 23:25:39.500 314 12489.85 112.30 54603.07 88888.00 2015-11-10 23:25:39.625 314 12489.80 112.30 54603.07 88888.00 2015-11-10 23:25:39.750 314 12489.83 112.33 54603.05 88888.00 2015-11-10 23:25:39.875 314 12489.92 112.33 54603.07 88888.00 2015-11-10 23:25:40.000 314 12489.90 112.33 54603.07 88888.00 2015-11-10 23:25:40.125 314 12489.83 112.30 54603.07 88888.00 2015-11-10 23:25:40.250 314 12489.75 112.25 54603.10 88888.00 2015-11-10 23:25:40.375 314 12489.73 112.22 54603.10 88888.00 2015-11-10 23:25:40.500 314 12489.73 112.22 54603.10 88888.00 2015-11-10 23:25:40.625 314 12489.73 112.22 54603.10 88888.00 2015-11-10 23:25:40.750 314 12489.73 112.22 54603.15 88888.00 2015-11-10 23:25:40.875 314 12489.67 112.20 54603.15 88888.00 2015-11-10 23:25:41.000 314 12489.73 112.22 54603.12 88888.00 2015-11-10 23:25:41.125 314 12489.75 112.22 54603.12 88888.00 2015-11-10 23:25:41.250 314 12489.75 112.17 54603.15 88888.00 2015-11-10 23:25:41.375 314 12489.77 112.17 54603.15 88888.00 2015-11-10 23:25:41.500 314 12489.80 112.20 54603.15 88888.00 2015-11-10 23:25:41.625 314 12489.75 112.20 54603.18 88888.00 2015-11-10 23:25:41.750 314 12489.77 112.22 54603.20 88888.00 2015-11-10 23:25:41.875 314 12489.83 112.22 54603.18 88888.00 2015-11-10 23:25:42.000 314 12489.83 112.20 54603.15 88888.00 2015-11-10 23:25:42.125 314 12489.85 112.20 54603.15 88888.00 2015-11-10 23:25:42.250 314 12489.80 112.22 54603.20 88888.00 2015-11-10 23:25:42.375 314 12489.77 112.22 54603.22 88888.00 2015-11-10 23:25:42.500 314 12489.75 112.22 54603.20 88888.00 2015-11-10 23:25:42.625 314 12489.70 112.22 54603.22 88888.00 2015-11-10 23:25:42.750 314 12489.65 112.25 54603.20 88888.00 2015-11-10 23:25:42.875 314 12489.67 112.28 54603.18 88888.00 2015-11-10 23:25:43.000 314 12489.75 112.30 54603.20 88888.00 2015-11-10 23:25:43.125 314 12489.73 112.33 54603.22 88888.00 2015-11-10 23:25:43.250 314 12489.65 112.35 54603.25 88888.00 2015-11-10 23:25:43.375 314 12489.65 112.38 54603.22 88888.00 2015-11-10 23:25:43.500 314 12489.65 112.38 54603.25 88888.00 2015-11-10 23:25:43.625 314 12489.62 112.40 54603.25 88888.00 2015-11-10 23:25:43.750 314 12489.62 112.40 54603.28 88888.00 2015-11-10 23:25:43.875 314 12489.62 112.40 54603.28 88888.00 2015-11-10 23:25:44.000 314 12489.67 112.42 54603.28 88888.00 2015-11-10 23:25:44.125 314 12489.65 112.45 54603.30 88888.00 2015-11-10 23:25:44.250 314 12489.60 112.45 54603.32 88888.00 2015-11-10 23:25:44.375 314 12489.62 112.45 54603.32 88888.00 2015-11-10 23:25:44.500 314 12489.65 112.47 54603.30 88888.00 2015-11-10 23:25:44.625 314 12489.60 112.47 54603.32 88888.00 2015-11-10 23:25:44.750 314 12489.55 112.53 54603.32 88888.00 2015-11-10 23:25:44.875 314 12489.55 112.55 54603.35 88888.00 2015-11-10 23:25:45.000 314 12489.48 112.55 54603.35 88888.00 2015-11-10 23:25:45.125 314 12489.45 112.53 54603.35 88888.00 2015-11-10 23:25:45.250 314 12489.52 112.53 54603.35 88888.00 2015-11-10 23:25:45.375 314 12489.58 112.53 54603.35 88888.00 2015-11-10 23:25:45.500 314 12489.45 112.58 54603.35 88888.00 2015-11-10 23:25:45.625 314 12489.42 112.58 54603.38 88888.00 2015-11-10 23:25:45.750 314 12489.42 112.60 54603.38 88888.00 2015-11-10 23:25:45.875 314 12489.42 112.62 54603.40 88888.00 2015-11-10 23:25:46.000 314 12489.38 112.65 54603.40 88888.00 2015-11-10 23:25:46.125 314 12489.38 112.65 54603.43 88888.00 2015-11-10 23:25:46.250 314 12489.33 112.67 54603.43 88888.00 2015-11-10 23:25:46.375 314 12489.30 112.70 54603.40 88888.00 2015-11-10 23:25:46.500 314 12489.33 112.67 54603.43 88888.00 2015-11-10 23:25:46.625 314 12489.30 112.70 54603.45 88888.00 2015-11-10 23:25:46.750 314 12489.25 112.72 54603.50 88888.00 2015-11-10 23:25:46.875 314 12489.23 112.75 54603.50 88888.00 2015-11-10 23:25:47.000 314 12489.17 112.75 54603.47 88888.00 2015-11-10 23:25:47.125 314 12489.20 112.75 54603.50 88888.00 2015-11-10 23:25:47.250 314 12489.27 112.75 54603.53 88888.00 2015-11-10 23:25:47.375 314 12489.25 112.78 54603.55 88888.00 2015-11-10 23:25:47.500 314 12489.17 112.80 54603.55 88888.00 2015-11-10 23:25:47.625 314 12489.12 112.78 54603.55 88888.00 2015-11-10 23:25:47.750 314 12489.15 112.80 54603.57 88888.00 2015-11-10 23:25:47.875 314 12489.17 112.85 54603.55 88888.00 2015-11-10 23:25:48.000 314 12489.12 112.85 54603.55 88888.00 2015-11-10 23:25:48.125 314 12489.10 112.85 54603.60 88888.00 2015-11-10 23:25:48.250 314 12489.02 112.85 54603.60 88888.00 2015-11-10 23:25:48.375 314 12489.05 112.88 54603.57 88888.00 2015-11-10 23:25:48.500 314 12489.02 112.92 54603.60 88888.00 2015-11-10 23:25:48.625 314 12488.98 112.90 54603.65 88888.00 2015-11-10 23:25:48.750 314 12489.00 112.90 54603.62 88888.00 2015-11-10 23:25:48.875 314 12489.02 112.95 54603.62 88888.00 2015-11-10 23:25:49.000 314 12489.02 112.97 54603.62 88888.00 2015-11-10 23:25:49.125 314 12488.98 112.97 54603.68 88888.00 2015-11-10 23:25:49.250 314 12488.92 112.95 54603.70 88888.00 2015-11-10 23:25:49.375 314 12488.88 112.92 54603.70 88888.00 2015-11-10 23:25:49.500 314 12488.88 112.95 54603.70 88888.00 2015-11-10 23:25:49.625 314 12488.95 112.95 54603.72 88888.00 2015-11-10 23:25:49.750 314 12488.92 112.92 54603.72 88888.00 2015-11-10 23:25:49.875 314 12488.90 112.90 54603.75 88888.00 2015-11-10 23:25:50.000 314 12488.88 112.92 54603.75 88888.00 2015-11-10 23:25:50.125 314 12488.88 112.92 54603.78 88888.00 2015-11-10 23:25:50.250 314 12488.95 112.90 54603.78 88888.00 2015-11-10 23:25:50.375 314 12488.98 112.90 54603.78 88888.00 2015-11-10 23:25:50.500 314 12488.90 112.90 54603.78 88888.00 2015-11-10 23:25:50.625 314 12488.83 112.92 54603.80 88888.00 2015-11-10 23:25:50.750 314 12488.85 112.97 54603.82 88888.00 2015-11-10 23:25:50.875 314 12488.92 112.95 54603.82 88888.00 2015-11-10 23:25:51.000 314 12488.98 112.92 54603.82 88888.00 2015-11-10 23:25:51.125 314 12488.95 112.90 54603.85 88888.00 2015-11-10 23:25:51.250 314 12488.88 112.88 54603.88 88888.00 2015-11-10 23:25:51.375 314 12488.88 112.85 54603.90 88888.00 2015-11-10 23:25:51.500 314 12488.83 112.88 54603.90 88888.00 2015-11-10 23:25:51.625 314 12488.85 112.88 54603.90 88888.00 2015-11-10 23:25:51.750 314 12488.85 112.85 54603.90 88888.00 2015-11-10 23:25:51.875 314 12488.83 112.80 54603.90 88888.00 2015-11-10 23:25:52.000 314 12488.77 112.78 54603.93 88888.00 2015-11-10 23:25:52.125 314 12488.70 112.78 54603.95 88888.00 2015-11-10 23:25:52.250 314 12488.60 112.75 54603.95 88888.00 2015-11-10 23:25:52.375 314 12488.65 112.78 54603.95 88888.00 2015-11-10 23:25:52.500 314 12488.73 112.75 54603.97 88888.00 2015-11-10 23:25:52.625 314 12488.73 112.72 54604.00 88888.00 2015-11-10 23:25:52.750 314 12488.70 112.72 54604.03 88888.00 2015-11-10 23:25:52.875 314 12488.62 112.72 54604.00 88888.00 2015-11-10 23:25:53.000 314 12488.58 112.67 54604.00 88888.00 2015-11-10 23:25:53.125 314 12488.55 112.70 54604.05 88888.00 2015-11-10 23:25:53.250 314 12488.48 112.67 54604.07 88888.00 2015-11-10 23:25:53.375 314 12488.52 112.65 54604.05 88888.00 2015-11-10 23:25:53.500 314 12488.52 112.60 54604.07 88888.00 2015-11-10 23:25:53.625 314 12488.55 112.60 54604.05 88888.00 2015-11-10 23:25:53.750 314 12488.55 112.60 54604.10 88888.00 2015-11-10 23:25:53.875 314 12488.48 112.60 54604.12 88888.00 2015-11-10 23:25:54.000 314 12488.40 112.58 54604.12 88888.00 2015-11-10 23:25:54.125 314 12488.38 112.50 54604.12 88888.00 2015-11-10 23:25:54.250 314 12488.45 112.47 54604.12 88888.00 2015-11-10 23:25:54.375 314 12488.52 112.47 54604.15 88888.00 2015-11-10 23:25:54.500 314 12488.52 112.45 54604.15 88888.00 2015-11-10 23:25:54.625 314 12488.45 112.42 54604.15 88888.00 2015-11-10 23:25:54.750 314 12488.45 112.38 54604.20 88888.00 2015-11-10 23:25:54.875 314 12488.48 112.38 54604.20 88888.00 2015-11-10 23:25:55.000 314 12488.38 112.40 54604.20 88888.00 2015-11-10 23:25:55.125 314 12488.30 112.38 54604.20 88888.00 2015-11-10 23:25:55.250 314 12488.30 112.33 54604.25 88888.00 2015-11-10 23:25:55.375 314 12488.25 112.33 54604.25 88888.00 2015-11-10 23:25:55.500 314 12488.15 112.28 54604.25 88888.00 2015-11-10 23:25:55.625 314 12488.17 112.25 54604.30 88888.00 2015-11-10 23:25:55.750 314 12488.27 112.28 54604.30 88888.00 2015-11-10 23:25:55.875 314 12488.27 112.25 54604.32 88888.00 2015-11-10 23:25:56.000 314 12488.20 112.20 54604.32 88888.00 2015-11-10 23:25:56.125 314 12488.15 112.20 54604.32 88888.00 2015-11-10 23:25:56.250 314 12488.12 112.15 54604.35 88888.00 2015-11-10 23:25:56.375 314 12488.23 112.15 54604.35 88888.00 2015-11-10 23:25:56.500 314 12488.20 112.15 54604.35 88888.00 2015-11-10 23:25:56.625 314 12488.12 112.12 54604.38 88888.00 2015-11-10 23:25:56.750 314 12488.12 112.08 54604.40 88888.00 2015-11-10 23:25:56.875 314 12488.12 112.08 54604.43 88888.00 2015-11-10 23:25:57.000 314 12488.05 112.05 54604.43 88888.00 2015-11-10 23:25:57.125 314 12487.95 112.05 54604.43 88888.00 2015-11-10 23:25:57.250 314 12487.85 112.05 54604.45 88888.00 2015-11-10 23:25:57.375 314 12487.85 112.05 54604.45 88888.00 2015-11-10 23:25:57.500 314 12487.90 112.08 54604.45 88888.00 2015-11-10 23:25:57.625 314 12487.90 112.05 54604.47 88888.00 2015-11-10 23:25:57.750 314 12487.88 112.00 54604.47 88888.00 2015-11-10 23:25:57.875 314 12487.85 111.97 54604.47 88888.00 2015-11-10 23:25:58.000 314 12487.80 111.97 54604.47 88888.00 2015-11-10 23:25:58.125 314 12487.83 111.92 54604.50 88888.00 2015-11-10 23:25:58.250 314 12487.85 111.90 54604.53 88888.00 2015-11-10 23:25:58.375 314 12487.83 111.92 54604.50 88888.00 2015-11-10 23:25:58.500 314 12487.80 111.92 54604.50 88888.00 2015-11-10 23:25:58.625 314 12487.75 111.90 54604.50 88888.00 2015-11-10 23:25:58.750 314 12487.73 111.90 54604.55 88888.00 2015-11-10 23:25:58.875 314 12487.73 111.88 54604.55 88888.00 2015-11-10 23:25:59.000 314 12487.67 111.85 54604.53 88888.00 2015-11-10 23:25:59.125 314 12487.60 111.85 54604.57 88888.00 2015-11-10 23:25:59.250 314 12487.55 111.88 54604.60 88888.00 2015-11-10 23:25:59.375 314 12487.60 111.85 54604.60 88888.00 2015-11-10 23:25:59.500 314 12487.60 111.83 54604.60 88888.00 2015-11-10 23:25:59.625 314 12487.52 111.78 54604.65 88888.00 2015-11-10 23:25:59.750 314 12487.45 111.80 54604.65 88888.00 2015-11-10 23:25:59.875 314 12487.42 111.78 54604.65 88888.00 2015-11-10 23:26:00.000 314 12487.50 111.80 54604.65 88888.00 2015-11-10 23:26:00.125 314 12487.52 111.80 54604.65 88888.00 2015-11-10 23:26:00.250 314 12487.38 111.80 54604.68 88888.00 2015-11-10 23:26:00.375 314 12487.33 111.83 54604.68 88888.00 2015-11-10 23:26:00.500 314 12487.30 111.83 54604.65 88888.00 2015-11-10 23:26:00.625 314 12487.27 111.80 54604.70 88888.00 2015-11-10 23:26:00.750 314 12487.30 111.75 54604.70 88888.00 2015-11-10 23:26:00.875 314 12487.25 111.78 54604.72 88888.00 2015-11-10 23:26:01.000 314 12487.17 111.80 54604.75 88888.00 2015-11-10 23:26:01.125 314 12487.23 111.80 54604.72 88888.00 2015-11-10 23:26:01.250 314 12487.30 111.83 54604.75 88888.00 2015-11-10 23:26:01.375 314 12487.27 111.85 54604.75 88888.00 2015-11-10 23:26:01.500 314 12487.23 111.85 54604.75 88888.00 2015-11-10 23:26:01.625 314 12487.27 111.90 54604.78 88888.00 2015-11-10 23:26:01.750 314 12487.25 111.90 54604.78 88888.00 2015-11-10 23:26:01.875 314 12487.25 111.88 54604.78 88888.00 2015-11-10 23:26:02.000 314 12487.27 111.85 54604.75 88888.00 2015-11-10 23:26:02.125 314 12487.20 111.90 54604.78 88888.00 2015-11-10 23:26:02.250 314 12487.15 111.92 54604.78 88888.00 2015-11-10 23:26:02.375 314 12487.17 111.95 54604.78 88888.00 2015-11-10 23:26:02.500 314 12487.17 111.95 54604.80 88888.00 2015-11-10 23:26:02.625 314 12487.17 111.95 54604.78 88888.00 2015-11-10 23:26:02.750 314 12487.17 111.95 54604.78 88888.00 2015-11-10 23:26:02.875 314 12487.17 111.97 54604.80 88888.00 2015-11-10 23:26:03.000 314 12487.15 112.00 54604.80 88888.00 2015-11-10 23:26:03.125 314 12487.15 112.03 54604.80 88888.00 2015-11-10 23:26:03.250 314 12487.10 112.03 54604.80 88888.00 2015-11-10 23:26:03.375 314 12487.08 112.05 54604.78 88888.00 2015-11-10 23:26:03.500 314 12487.02 112.08 54604.80 88888.00 2015-11-10 23:26:03.625 314 12487.05 112.10 54604.85 88888.00 2015-11-10 23:26:03.750 314 12487.05 112.12 54604.82 88888.00 2015-11-10 23:26:03.875 314 12487.05 112.12 54604.82 88888.00 2015-11-10 23:26:04.000 314 12487.05 112.15 54604.82 88888.00 2015-11-10 23:26:04.125 314 12487.05 112.17 54604.82 88888.00 2015-11-10 23:26:04.250 314 12486.98 112.15 54604.82 88888.00 2015-11-10 23:26:04.375 314 12486.98 112.17 54604.85 88888.00 2015-11-10 23:26:04.500 314 12486.98 112.20 54604.85 88888.00 2015-11-10 23:26:04.625 314 12487.00 112.25 54604.82 88888.00 2015-11-10 23:26:04.750 314 12487.00 112.28 54604.82 88888.00 2015-11-10 23:26:04.875 314 12486.98 112.30 54604.85 88888.00 2015-11-10 23:26:05.000 314 12486.98 112.30 54604.85 88888.00 2015-11-10 23:26:05.125 314 12487.00 112.35 54604.88 88888.00 2015-11-10 23:26:05.250 314 12486.92 112.38 54604.90 88888.00 2015-11-10 23:26:05.375 314 12486.92 112.42 54604.88 88888.00 2015-11-10 23:26:05.500 314 12486.92 112.42 54604.88 88888.00 2015-11-10 23:26:05.625 314 12486.95 112.42 54604.88 88888.00 2015-11-10 23:26:05.750 314 12486.98 112.45 54604.90 88888.00 2015-11-10 23:26:05.875 314 12487.00 112.47 54604.90 88888.00 2015-11-10 23:26:06.000 314 12487.00 112.50 54604.88 88888.00 2015-11-10 23:26:06.125 314 12486.95 112.50 54604.88 88888.00 2015-11-10 23:26:06.250 314 12486.95 112.50 54604.85 88888.00 2015-11-10 23:26:06.375 314 12486.90 112.55 54604.88 88888.00 2015-11-10 23:26:06.500 314 12486.88 112.55 54604.90 88888.00 2015-11-10 23:26:06.625 314 12486.92 112.58 54604.93 88888.00 2015-11-10 23:26:06.750 314 12487.00 112.60 54604.93 88888.00 2015-11-10 23:26:06.875 314 12487.02 112.62 54604.95 88888.00 2015-11-10 23:26:07.000 314 12487.02 112.65 54604.93 88888.00 2015-11-10 23:26:07.125 314 12487.00 112.65 54604.93 88888.00 2015-11-10 23:26:07.250 314 12486.95 112.67 54604.93 88888.00 2015-11-10 23:26:07.375 314 12486.98 112.70 54604.90 88888.00 2015-11-10 23:26:07.500 314 12487.00 112.70 54604.90 88888.00 2015-11-10 23:26:07.625 314 12487.05 112.72 54604.93 88888.00 2015-11-10 23:26:07.750 314 12486.95 112.72 54604.93 88888.00 2015-11-10 23:26:07.875 314 12486.98 112.75 54604.93 88888.00 2015-11-10 23:26:08.000 314 12487.02 112.78 54604.93 88888.00 2015-11-10 23:26:08.125 314 12487.00 112.83 54604.95 88888.00 2015-11-10 23:26:08.250 314 12487.02 112.78 54604.95 88888.00 2015-11-10 23:26:08.375 314 12487.10 112.75 54604.93 88888.00 2015-11-10 23:26:08.500 314 12487.10 112.80 54604.95 88888.00 2015-11-10 23:26:08.625 314 12487.10 112.83 54604.95 88888.00 2015-11-10 23:26:08.750 314 12487.08 112.85 54604.95 88888.00 2015-11-10 23:26:08.875 314 12487.08 112.88 54604.95 88888.00 2015-11-10 23:26:09.000 314 12487.12 112.85 54604.93 88888.00 2015-11-10 23:26:09.125 314 12487.17 112.85 54604.95 88888.00 2015-11-10 23:26:09.250 314 12487.23 112.88 54604.93 88888.00 2015-11-10 23:26:09.375 314 12487.20 112.90 54604.95 88888.00 2015-11-10 23:26:09.500 314 12487.15 112.92 54604.97 88888.00 2015-11-10 23:26:09.625 314 12487.05 112.90 54604.95 88888.00 2015-11-10 23:26:09.750 314 12487.08 112.88 54604.95 88888.00 2015-11-10 23:26:09.875 314 12487.17 112.85 54604.95 88888.00 2015-11-10 23:26:10.000 314 12487.27 112.88 54604.95 88888.00 2015-11-10 23:26:10.125 314 12487.27 112.92 54604.97 88888.00 2015-11-10 23:26:10.250 314 12487.25 112.92 54604.97 88888.00 2015-11-10 23:26:10.375 314 12487.25 112.92 54604.97 88888.00 2015-11-10 23:26:10.500 314 12487.30 112.92 54604.95 88888.00 2015-11-10 23:26:10.625 314 12487.35 112.92 54604.95 88888.00 2015-11-10 23:26:10.750 314 12487.35 112.92 54604.95 88888.00 2015-11-10 23:26:10.875 314 12487.33 112.92 54604.95 88888.00 2015-11-10 23:26:11.000 314 12487.23 112.92 54604.95 88888.00 2015-11-10 23:26:11.125 314 12487.17 112.92 54604.95 88888.00 2015-11-10 23:26:11.250 314 12487.20 112.88 54604.95 88888.00 2015-11-10 23:26:11.375 314 12487.35 112.88 54604.97 88888.00 2015-11-10 23:26:11.500 314 12487.40 112.90 54605.00 88888.00 2015-11-10 23:26:11.625 314 12487.42 112.83 54605.00 88888.00 2015-11-10 23:26:11.750 314 12487.35 112.85 54605.00 88888.00 2015-11-10 23:26:11.875 314 12487.38 112.85 54605.03 88888.00 2015-11-10 23:26:12.000 314 12487.50 112.80 54605.03 88888.00 2015-11-10 23:26:12.125 314 12487.50 112.80 54605.03 88888.00 2015-11-10 23:26:12.250 314 12487.50 112.80 54605.03 88888.00 2015-11-10 23:26:12.375 314 12487.58 112.80 54605.00 88888.00 2015-11-10 23:26:12.500 314 12487.55 112.78 54605.03 88888.00 2015-11-10 23:26:12.625 314 12487.48 112.80 54605.05 88888.00 2015-11-10 23:26:12.750 314 12487.50 112.78 54605.05 88888.00 2015-11-10 23:26:12.875 314 12487.52 112.75 54605.03 88888.00 2015-11-10 23:26:13.000 314 12487.50 112.75 54605.03 88888.00 2015-11-10 23:26:13.125 314 12487.52 112.78 54605.05 88888.00 2015-11-10 23:26:13.250 314 12487.52 112.78 54605.05 88888.00 2015-11-10 23:26:13.375 314 12487.58 112.75 54605.05 88888.00 2015-11-10 23:26:13.500 314 12487.60 112.75 54605.03 88888.00 2015-11-10 23:26:13.625 314 12487.60 112.78 54605.05 88888.00 2015-11-10 23:26:13.750 314 12487.60 112.78 54605.03 88888.00 2015-11-10 23:26:13.875 314 12487.62 112.75 54605.07 88888.00 2015-11-10 23:26:14.000 314 12487.58 112.75 54605.07 88888.00 2015-11-10 23:26:14.125 314 12487.60 112.75 54605.05 88888.00 2015-11-10 23:26:14.250 314 12487.60 112.70 54605.07 88888.00 2015-11-10 23:26:14.375 314 12487.60 112.70 54605.07 88888.00 2015-11-10 23:26:14.500 314 12487.65 112.70 54605.07 88888.00 2015-11-10 23:26:14.625 314 12487.67 112.67 54605.10 88888.00 2015-11-10 23:26:14.750 314 12487.60 112.62 54605.10 88888.00 2015-11-10 23:26:14.875 314 12487.60 112.62 54605.10 88888.00 2015-11-10 23:26:15.000 314 12487.58 112.62 54605.10 88888.00 2015-11-10 23:26:15.125 314 12487.58 112.62 54605.12 88888.00 2015-11-10 23:26:15.250 314 12487.60 112.60 54605.12 88888.00 2015-11-10 23:26:15.375 314 12487.60 112.62 54605.15 88888.00 2015-11-10 23:26:15.500 314 12487.62 112.60 54605.15 88888.00 2015-11-10 23:26:15.625 314 12487.65 112.60 54605.18 88888.00 2015-11-10 23:26:15.750 314 12487.62 112.58 54605.15 88888.00 2015-11-10 23:26:15.875 314 12487.52 112.55 54605.15 88888.00 2015-11-10 23:26:16.000 314 12487.52 112.55 54605.12 88888.00 2015-11-10 23:26:16.125 314 12487.55 112.55 54605.20 88888.00 2015-11-10 23:26:16.250 314 12487.60 112.55 54605.22 88888.00 2015-11-10 23:26:16.375 314 12487.65 112.53 54605.20 88888.00 2015-11-10 23:26:16.500 314 12487.62 112.53 54605.22 88888.00 2015-11-10 23:26:16.625 314 12487.60 112.53 54605.22 88888.00 2015-11-10 23:26:16.750 314 12487.58 112.53 54605.25 88888.00 2015-11-10 23:26:16.875 314 12487.55 112.53 54605.28 88888.00 2015-11-10 23:26:17.000 314 12487.52 112.53 54605.28 88888.00 2015-11-10 23:26:17.125 314 12487.55 112.55 54605.28 88888.00 2015-11-10 23:26:17.250 314 12487.52 112.53 54605.28 88888.00 2015-11-10 23:26:17.375 314 12487.52 112.53 54605.30 88888.00 2015-11-10 23:26:17.500 314 12487.50 112.53 54605.30 88888.00 2015-11-10 23:26:17.625 314 12487.48 112.53 54605.30 88888.00 2015-11-10 23:26:17.750 314 12487.58 112.55 54605.30 88888.00 2015-11-10 23:26:17.875 314 12487.60 112.53 54605.32 88888.00 2015-11-10 23:26:18.000 314 12487.52 112.47 54605.32 88888.00 2015-11-10 23:26:18.125 314 12487.50 112.47 54605.32 88888.00 2015-11-10 23:26:18.250 314 12487.45 112.42 54605.35 88888.00 2015-11-10 23:26:18.375 314 12487.48 112.42 54605.35 88888.00 2015-11-10 23:26:18.500 314 12487.52 112.42 54605.35 88888.00 2015-11-10 23:26:18.625 314 12487.50 112.45 54605.35 88888.00 2015-11-10 23:26:18.750 314 12487.40 112.42 54605.35 88888.00 2015-11-10 23:26:18.875 314 12487.38 112.45 54605.38 88888.00 2015-11-10 23:26:19.000 314 12487.40 112.45 54605.40 88888.00 2015-11-10 23:26:19.125 314 12487.40 112.45 54605.43 88888.00 2015-11-10 23:26:19.250 314 12487.38 112.40 54605.45 88888.00 2015-11-10 23:26:19.375 314 12487.42 112.42 54605.45 88888.00 2015-11-10 23:26:19.500 314 12487.45 112.40 54605.47 88888.00 2015-11-10 23:26:19.625 314 12487.38 112.40 54605.47 88888.00 2015-11-10 23:26:19.750 314 12487.30 112.40 54605.47 88888.00 2015-11-10 23:26:19.875 314 12487.25 112.38 54605.47 88888.00 2015-11-10 23:26:20.000 314 12487.23 112.35 54605.47 88888.00 2015-11-10 23:26:20.125 314 12487.25 112.35 54605.47 88888.00 2015-11-10 23:26:20.250 314 12487.23 112.35 54605.50 88888.00 2015-11-10 23:26:20.375 314 12487.23 112.33 54605.53 88888.00 2015-11-10 23:26:20.500 314 12487.17 112.30 54605.53 88888.00 2015-11-10 23:26:20.625 314 12487.15 112.33 54605.55 88888.00 2015-11-10 23:26:20.750 314 12487.17 112.33 54605.55 88888.00 2015-11-10 23:26:20.875 314 12487.17 112.35 54605.57 88888.00 2015-11-10 23:26:21.000 314 12487.10 112.33 54605.55 88888.00 2015-11-10 23:26:21.125 314 12487.05 112.30 54605.57 88888.00 2015-11-10 23:26:21.250 314 12487.00 112.25 54605.57 88888.00 2015-11-10 23:26:21.375 314 12487.00 112.28 54605.57 88888.00 2015-11-10 23:26:21.500 314 12486.90 112.28 54605.60 88888.00 2015-11-10 23:26:21.625 314 12486.90 112.22 54605.62 88888.00 2015-11-10 23:26:21.750 314 12486.90 112.22 54605.62 88888.00 2015-11-10 23:26:21.875 314 12486.85 112.20 54605.65 88888.00 2015-11-10 23:26:22.000 314 12486.85 112.17 54605.65 88888.00 2015-11-10 23:26:22.125 314 12486.77 112.12 54605.68 88888.00 2015-11-10 23:26:22.250 314 12486.77 112.12 54605.70 88888.00 2015-11-10 23:26:22.375 314 12486.73 112.15 54605.70 88888.00 2015-11-10 23:26:22.500 314 12486.67 112.12 54605.72 88888.00 2015-11-10 23:26:22.625 314 12486.60 112.05 54605.75 88888.00 2015-11-10 23:26:22.750 314 12486.58 112.03 54605.75 88888.00 2015-11-10 23:26:22.875 314 12486.55 112.05 54605.75 88888.00 2015-11-10 23:26:23.000 314 12486.50 112.08 54605.78 88888.00 2015-11-10 23:26:23.125 314 12486.42 112.08 54605.82 88888.00 2015-11-10 23:26:23.250 314 12486.45 112.03 54605.82 88888.00 2015-11-10 23:26:23.375 314 12486.52 112.00 54605.82 88888.00 2015-11-10 23:26:23.500 314 12486.48 111.97 54605.82 88888.00 2015-11-10 23:26:23.625 314 12486.38 111.95 54605.82 88888.00 2015-11-10 23:26:23.750 314 12486.27 111.88 54605.85 88888.00 2015-11-10 23:26:23.875 314 12486.23 111.80 54605.85 88888.00 2015-11-10 23:26:24.000 314 12486.27 111.80 54605.88 88888.00 2015-11-10 23:26:24.125 314 12486.30 111.80 54605.90 88888.00 2015-11-10 23:26:24.250 314 12486.15 111.80 54605.90 88888.00 2015-11-10 23:26:24.375 314 12486.12 111.75 54605.90 88888.00 2015-11-10 23:26:24.500 314 12486.10 111.70 54605.90 88888.00 2015-11-10 23:26:24.625 314 12486.12 111.70 54605.90 88888.00 2015-11-10 23:26:24.750 314 12486.08 111.72 54605.90 88888.00 2015-11-10 23:26:24.875 314 12486.05 111.67 54605.93 88888.00 2015-11-10 23:26:25.000 314 12486.00 111.62 54605.90 88888.00 2015-11-10 23:26:25.125 314 12486.02 111.58 54605.93 88888.00 2015-11-10 23:26:25.250 314 12486.05 111.55 54605.93 88888.00 2015-11-10 23:26:25.375 314 12486.02 111.53 54605.95 88888.00 2015-11-10 23:26:25.500 314 12485.98 111.53 54605.95 88888.00 2015-11-10 23:26:25.625 314 12485.90 111.50 54605.97 88888.00 2015-11-10 23:26:25.750 314 12485.88 111.47 54605.95 88888.00 2015-11-10 23:26:25.875 314 12485.85 111.47 54606.00 88888.00 2015-11-10 23:26:26.000 314 12485.80 111.42 54606.00 88888.00 2015-11-10 23:26:26.125 314 12485.80 111.38 54605.97 88888.00 2015-11-10 23:26:26.250 314 12485.77 111.28 54605.97 88888.00 2015-11-10 23:26:26.375 314 12485.75 111.30 54605.97 88888.00 2015-11-10 23:26:26.500 314 12485.70 111.28 54606.00 88888.00 2015-11-10 23:26:26.625 314 12485.70 111.25 54606.05 88888.00 2015-11-10 23:26:26.750 314 12485.67 111.25 54606.05 88888.00 2015-11-10 23:26:26.875 314 12485.70 111.25 54606.05 88888.00 2015-11-10 23:26:27.000 314 12485.67 111.20 54606.03 88888.00 2015-11-10 23:26:27.125 314 12485.67 111.20 54606.05 88888.00 2015-11-10 23:26:27.250 314 12485.65 111.15 54606.05 88888.00 2015-11-10 23:26:27.375 314 12485.65 111.15 54606.05 88888.00 2015-11-10 23:26:27.500 314 12485.58 111.10 54606.05 88888.00 2015-11-10 23:26:27.625 314 12485.55 111.08 54606.05 88888.00 2015-11-10 23:26:27.750 314 12485.58 111.08 54606.07 88888.00 2015-11-10 23:26:27.875 314 12485.60 111.05 54606.05 88888.00 2015-11-10 23:26:28.000 314 12485.58 111.00 54606.05 88888.00 2015-11-10 23:26:28.125 314 12485.55 111.03 54606.07 88888.00 2015-11-10 23:26:28.250 314 12485.50 111.00 54606.07 88888.00 2015-11-10 23:26:28.375 314 12485.52 111.00 54606.07 88888.00 2015-11-10 23:26:28.500 314 12485.52 111.00 54606.05 88888.00 2015-11-10 23:26:28.625 314 12485.50 111.00 54606.07 88888.00 2015-11-10 23:26:28.750 314 12485.52 110.97 54606.10 88888.00 2015-11-10 23:26:28.875 314 12485.62 110.92 54606.07 88888.00 2015-11-10 23:26:29.000 314 12485.62 110.92 54606.05 88888.00 2015-11-10 23:26:29.125 314 12485.60 110.95 54606.07 88888.00 2015-11-10 23:26:29.250 314 12485.50 110.90 54606.10 88888.00 2015-11-10 23:26:29.375 314 12485.55 110.90 54606.07 88888.00 2015-11-10 23:26:29.500 314 12485.60 110.92 54606.07 88888.00 2015-11-10 23:26:29.625 314 12485.62 110.92 54606.07 88888.00 2015-11-10 23:26:29.750 314 12485.62 110.88 54606.05 88888.00 2015-11-10 23:26:29.875 314 12485.58 110.85 54606.05 88888.00 2015-11-10 23:26:30.000 314 12485.52 110.83 54606.00 88888.00 2015-11-10 23:26:30.125 314 12485.48 110.88 54606.03 88888.00 2015-11-10 23:26:30.250 314 12485.42 110.88 54606.00 88888.00 2015-11-10 23:26:30.375 314 12485.45 110.88 54606.03 88888.00 2015-11-10 23:26:30.500 314 12485.42 110.92 54606.05 88888.00 2015-11-10 23:26:30.625 314 12485.48 110.95 54606.07 88888.00 2015-11-10 23:26:30.750 314 12485.45 110.95 54606.05 88888.00 2015-11-10 23:26:30.875 314 12485.42 110.92 54606.03 88888.00 2015-11-10 23:26:31.000 314 12485.40 110.92 54606.00 88888.00 2015-11-10 23:26:31.125 314 12485.40 110.95 54606.00 88888.00 2015-11-10 23:26:31.250 314 12485.35 110.92 54606.03 88888.00 2015-11-10 23:26:31.375 314 12485.38 110.95 54606.03 88888.00 2015-11-10 23:26:31.500 314 12485.40 111.00 54606.00 88888.00 2015-11-10 23:26:31.625 314 12485.40 111.00 54606.00 88888.00 2015-11-10 23:26:31.750 314 12485.35 111.00 54606.00 88888.00 2015-11-10 23:26:31.875 314 12485.38 111.05 54605.97 88888.00 2015-11-10 23:26:32.000 314 12485.35 111.10 54605.95 88888.00 2015-11-10 23:26:32.125 314 12485.33 111.12 54606.00 88888.00 2015-11-10 23:26:32.250 314 12485.23 111.12 54606.00 88888.00 2015-11-10 23:26:32.375 314 12485.23 111.12 54605.97 88888.00 2015-11-10 23:26:32.500 314 12485.25 111.15 54605.97 88888.00 2015-11-10 23:26:32.625 314 12485.25 111.17 54605.95 88888.00 2015-11-10 23:26:32.750 314 12485.27 111.20 54605.95 88888.00 2015-11-10 23:26:32.875 314 12485.30 111.22 54605.95 88888.00 2015-11-10 23:26:33.000 314 12485.25 111.28 54605.95 88888.00 2015-11-10 23:26:33.125 314 12485.30 111.30 54605.97 88888.00 2015-11-10 23:26:33.250 314 12485.23 111.30 54605.97 88888.00 2015-11-10 23:26:33.375 314 12485.20 111.35 54605.97 88888.00 2015-11-10 23:26:33.500 314 12485.15 111.38 54605.95 88888.00 2015-11-10 23:26:33.625 314 12485.12 111.40 54605.93 88888.00 2015-11-10 23:26:33.750 314 12485.10 111.40 54605.95 88888.00 2015-11-10 23:26:33.875 314 12485.10 111.45 54605.93 88888.00 2015-11-10 23:26:34.000 314 12485.10 111.50 54605.93 88888.00 2015-11-10 23:26:34.125 314 12485.12 111.55 54605.93 88888.00 2015-11-10 23:26:34.250 314 12485.10 111.58 54605.93 88888.00 2015-11-10 23:26:34.375 314 12485.02 111.60 54605.90 88888.00 2015-11-10 23:26:34.500 314 12485.02 111.60 54605.88 88888.00 2015-11-10 23:26:34.625 314 12485.05 111.62 54605.85 88888.00 2015-11-10 23:26:34.750 314 12485.12 111.65 54605.88 88888.00 2015-11-10 23:26:34.875 314 12485.15 111.70 54605.90 88888.00 2015-11-10 23:26:35.000 314 12485.20 111.78 54605.88 88888.00 2015-11-10 23:26:35.125 314 12485.12 111.83 54605.88 88888.00 2015-11-10 23:26:35.250 314 12484.95 111.85 54605.90 88888.00 2015-11-10 23:26:35.375 314 12484.92 111.90 54605.88 88888.00 2015-11-10 23:26:35.500 314 12484.95 111.95 54605.85 88888.00 2015-11-10 23:26:35.625 314 12485.00 111.97 54605.88 88888.00 2015-11-10 23:26:35.750 314 12484.95 111.97 54605.85 88888.00 2015-11-10 23:26:35.875 314 12484.95 112.00 54605.82 88888.00 2015-11-10 23:26:36.000 314 12485.02 112.00 54605.82 88888.00 2015-11-10 23:26:36.125 314 12485.05 112.08 54605.85 88888.00 2015-11-10 23:26:36.250 314 12485.00 112.12 54605.82 88888.00 2015-11-10 23:26:36.375 314 12485.02 112.15 54605.82 88888.00 2015-11-10 23:26:36.500 314 12485.00 112.20 54605.82 88888.00 2015-11-10 23:26:36.625 314 12484.98 112.22 54605.85 88888.00 2015-11-10 23:26:36.750 314 12485.00 112.28 54605.82 88888.00 2015-11-10 23:26:36.875 314 12485.00 112.30 54605.85 88888.00 2015-11-10 23:26:37.000 314 12484.92 112.33 54605.82 88888.00 2015-11-10 23:26:37.125 314 12484.90 112.33 54605.82 88888.00 2015-11-10 23:26:37.250 314 12484.85 112.35 54605.82 88888.00 2015-11-10 23:26:37.375 314 12484.83 112.40 54605.78 88888.00 2015-11-10 23:26:37.500 314 12484.85 112.45 54605.80 88888.00 2015-11-10 23:26:37.625 314 12484.83 112.50 54605.80 88888.00 2015-11-10 23:26:37.750 314 12484.83 112.50 54605.82 88888.00 2015-11-10 23:26:37.875 314 12484.88 112.53 54605.80 88888.00 2015-11-10 23:26:38.000 314 12484.85 112.60 54605.80 88888.00 2015-11-10 23:26:38.125 314 12484.83 112.58 54605.80 88888.00 2015-11-10 23:26:38.250 314 12484.75 112.60 54605.80 88888.00 2015-11-10 23:26:38.375 314 12484.80 112.62 54605.80 88888.00 2015-11-10 23:26:38.500 314 12484.83 112.67 54605.78 88888.00 2015-11-10 23:26:38.625 314 12484.77 112.70 54605.78 88888.00 2015-11-10 23:26:38.750 314 12484.77 112.75 54605.80 88888.00 2015-11-10 23:26:38.875 314 12484.75 112.80 54605.80 88888.00 2015-11-10 23:26:39.000 314 12484.73 112.85 54605.78 88888.00 2015-11-10 23:26:39.125 314 12484.75 112.85 54605.78 88888.00 2015-11-10 23:26:39.250 314 12484.83 112.85 54605.78 88888.00 2015-11-10 23:26:39.375 314 12484.83 112.90 54605.75 88888.00 2015-11-10 23:26:39.500 314 12484.80 112.92 54605.72 88888.00 2015-11-10 23:26:39.625 314 12484.83 112.92 54605.72 88888.00 2015-11-10 23:26:39.750 314 12484.83 112.92 54605.75 88888.00 2015-11-10 23:26:39.875 314 12484.88 112.92 54605.75 88888.00 2015-11-10 23:26:40.000 314 12484.92 112.90 54605.72 88888.00 2015-11-10 23:26:40.125 314 12484.95 112.92 54605.72 88888.00 2015-11-10 23:26:40.250 314 12484.95 112.92 54605.72 88888.00 2015-11-10 23:26:40.375 314 12484.98 112.97 54605.72 88888.00 2015-11-10 23:26:40.500 314 12484.95 113.00 54605.75 88888.00 2015-11-10 23:26:40.625 314 12484.88 112.97 54605.75 88888.00 2015-11-10 23:26:40.750 314 12484.85 112.95 54605.70 88888.00 2015-11-10 23:26:40.875 314 12484.92 112.97 54605.70 88888.00 2015-11-10 23:26:41.000 314 12484.98 113.03 54605.70 88888.00 2015-11-10 23:26:41.125 314 12485.00 113.00 54605.72 88888.00 2015-11-10 23:26:41.250 314 12485.00 112.97 54605.72 88888.00 2015-11-10 23:26:41.375 314 12485.00 113.03 54605.72 88888.00 2015-11-10 23:26:41.500 314 12485.00 113.08 54605.75 88888.00 2015-11-10 23:26:41.625 314 12484.98 113.05 54605.72 88888.00 2015-11-10 23:26:41.750 314 12484.95 113.05 54605.70 88888.00 2015-11-10 23:26:41.875 314 12484.98 113.03 54605.70 88888.00 2015-11-10 23:26:42.000 314 12485.05 113.05 54605.70 88888.00 2015-11-10 23:26:42.125 314 12485.02 113.08 54605.72 88888.00 2015-11-10 23:26:42.250 314 12485.02 113.10 54605.72 88888.00 2015-11-10 23:26:42.375 314 12485.08 113.12 54605.70 88888.00 2015-11-10 23:26:42.500 314 12485.10 113.12 54605.68 88888.00 2015-11-10 23:26:42.625 314 12485.12 113.10 54605.68 88888.00 2015-11-10 23:26:42.750 314 12485.15 113.12 54605.68 88888.00 2015-11-10 23:26:42.875 314 12485.15 113.12 54605.68 88888.00 2015-11-10 23:26:43.000 314 12485.15 113.08 54605.70 88888.00 2015-11-10 23:26:43.125 314 12485.20 113.08 54605.72 88888.00 2015-11-10 23:26:43.250 314 12485.27 113.10 54605.70 88888.00 2015-11-10 23:26:43.375 314 12485.35 113.10 54605.70 88888.00 2015-11-10 23:26:43.500 314 12485.33 113.10 54605.68 88888.00 2015-11-10 23:26:43.625 314 12485.38 113.10 54605.68 88888.00 2015-11-10 23:26:43.750 314 12485.42 113.12 54605.68 88888.00 2015-11-10 23:26:43.875 314 12485.42 113.12 54605.65 88888.00 2015-11-10 23:26:44.000 314 12485.45 113.10 54605.65 88888.00 2015-11-10 23:26:44.125 314 12485.45 113.08 54605.65 88888.00 2015-11-10 23:26:44.250 314 12485.48 113.05 54605.65 88888.00 2015-11-10 23:26:44.375 314 12485.52 113.05 54605.65 88888.00 2015-11-10 23:26:44.500 314 12485.50 113.05 54605.65 88888.00 2015-11-10 23:26:44.625 314 12485.55 113.08 54605.65 88888.00 2015-11-10 23:26:44.750 314 12485.58 113.05 54605.65 88888.00 2015-11-10 23:26:44.875 314 12485.60 113.08 54605.62 88888.00 2015-11-10 23:26:45.000 314 12485.60 113.12 54605.62 88888.00 2015-11-10 23:26:45.125 314 12485.62 113.15 54605.62 88888.00 2015-11-10 23:26:45.250 314 12485.62 113.12 54605.62 88888.00 2015-11-10 23:26:45.375 314 12485.67 113.10 54605.60 88888.00 2015-11-10 23:26:45.500 314 12485.67 113.10 54605.62 88888.00 2015-11-10 23:26:45.625 314 12485.70 113.12 54605.62 88888.00 2015-11-10 23:26:45.750 314 12485.67 113.10 54605.60 88888.00 2015-11-10 23:26:45.875 314 12485.67 113.10 54605.62 88888.00 2015-11-10 23:26:46.000 314 12485.75 113.08 54605.57 88888.00 2015-11-10 23:26:46.125 314 12485.77 113.10 54605.57 88888.00 2015-11-10 23:26:46.250 314 12485.80 113.08 54605.57 88888.00 2015-11-10 23:26:46.375 314 12485.85 113.08 54605.57 88888.00 2015-11-10 23:26:46.500 314 12485.88 113.08 54605.57 88888.00 2015-11-10 23:26:46.625 314 12485.95 113.03 54605.55 88888.00 2015-11-10 23:26:46.750 314 12485.98 113.03 54605.55 88888.00 2015-11-10 23:26:46.875 314 12486.00 113.00 54605.55 88888.00 2015-11-10 23:26:47.000 314 12486.02 112.95 54605.55 88888.00 2015-11-10 23:26:47.125 314 12486.02 112.90 54605.55 88888.00 2015-11-10 23:26:47.250 314 12485.98 112.88 54605.53 88888.00 2015-11-10 23:26:47.375 314 12486.00 112.88 54605.53 88888.00 2015-11-10 23:26:47.500 314 12486.00 112.92 54605.55 88888.00 2015-11-10 23:26:47.625 314 12486.10 112.90 54605.55 88888.00 2015-11-10 23:26:47.750 314 12486.15 112.88 54605.53 88888.00 2015-11-10 23:26:47.875 314 12486.15 112.85 54605.50 88888.00 2015-11-10 23:26:48.000 314 12486.17 112.83 54605.50 88888.00 2015-11-10 23:26:48.125 314 12486.15 112.83 54605.53 88888.00 2015-11-10 23:26:48.250 314 12486.08 112.80 54605.55 88888.00 2015-11-10 23:26:48.375 314 12486.15 112.78 54605.53 88888.00 2015-11-10 23:26:48.500 314 12486.23 112.75 54605.53 88888.00 2015-11-10 23:26:48.625 314 12486.27 112.72 54605.50 88888.00 2015-11-10 23:26:48.750 314 12486.25 112.72 54605.50 88888.00 2015-11-10 23:26:48.875 314 12486.17 112.70 54605.50 88888.00 2015-11-10 23:26:49.000 314 12486.20 112.67 54605.47 88888.00 2015-11-10 23:26:49.125 314 12486.30 112.62 54605.47 88888.00 2015-11-10 23:26:49.250 314 12486.35 112.55 54605.47 88888.00 2015-11-10 23:26:49.375 314 12486.40 112.53 54605.47 88888.00 2015-11-10 23:26:49.500 314 12486.38 112.50 54605.45 88888.00 2015-11-10 23:26:49.625 314 12486.42 112.47 54605.47 88888.00 2015-11-10 23:26:49.750 314 12486.50 112.47 54605.47 88888.00 2015-11-10 23:26:49.875 314 12486.50 112.47 54605.45 88888.00 2015-11-10 23:26:50.000 314 12486.45 112.45 54605.43 88888.00 2015-11-10 23:26:50.125 314 12486.42 112.40 54605.43 88888.00 2015-11-10 23:26:50.250 314 12486.45 112.35 54605.47 88888.00 2015-11-10 23:26:50.375 314 12486.45 112.35 54605.50 88888.00 2015-11-10 23:26:50.500 314 12486.45 112.35 54605.50 88888.00 2015-11-10 23:26:50.625 314 12486.48 112.35 54605.47 88888.00 2015-11-10 23:26:50.750 314 12486.48 112.30 54605.45 88888.00 2015-11-10 23:26:50.875 314 12486.50 112.25 54605.45 88888.00 2015-11-10 23:26:51.000 314 12486.50 112.22 54605.43 88888.00 2015-11-10 23:26:51.125 314 12486.50 112.22 54605.43 88888.00 2015-11-10 23:26:51.250 314 12486.50 112.17 54605.43 88888.00 2015-11-10 23:26:51.375 314 12486.50 112.15 54605.40 88888.00 2015-11-10 23:26:51.500 314 12486.50 112.15 54605.40 88888.00 2015-11-10 23:26:51.625 314 12486.50 112.12 54605.40 88888.00 2015-11-10 23:26:51.750 314 12486.48 112.08 54605.43 88888.00 2015-11-10 23:26:51.875 314 12486.48 112.12 54605.40 88888.00 2015-11-10 23:26:52.000 314 12486.50 112.08 54605.40 88888.00 2015-11-10 23:26:52.125 314 12486.52 112.03 54605.38 88888.00 2015-11-10 23:26:52.250 314 12486.52 112.03 54605.38 88888.00 2015-11-10 23:26:52.375 314 12486.60 112.03 54605.40 88888.00 2015-11-10 23:26:52.500 314 12486.60 112.05 54605.43 88888.00 2015-11-10 23:26:52.625 314 12486.60 112.05 54605.43 88888.00 2015-11-10 23:26:52.750 314 12486.58 112.03 54605.40 88888.00 2015-11-10 23:26:52.875 314 12486.55 112.03 54605.40 88888.00 2015-11-10 23:26:53.000 314 12486.55 112.00 54605.40 88888.00 2015-11-10 23:26:53.125 314 12486.58 111.97 54605.43 88888.00 2015-11-10 23:26:53.250 314 12486.58 111.97 54605.38 88888.00 2015-11-10 23:26:53.375 314 12486.65 111.97 54605.35 88888.00 2015-11-10 23:26:53.500 314 12486.62 111.95 54605.38 88888.00 2015-11-10 23:26:53.625 314 12486.60 111.95 54605.38 88888.00 2015-11-10 23:26:53.750 314 12486.55 111.97 54605.38 88888.00 2015-11-10 23:26:53.875 314 12486.52 111.92 54605.35 88888.00 2015-11-10 23:26:54.000 314 12486.52 111.90 54605.32 88888.00 2015-11-10 23:26:54.125 314 12486.58 111.90 54605.32 88888.00 2015-11-10 23:26:54.250 314 12486.58 111.85 54605.30 88888.00 2015-11-10 23:26:54.375 314 12486.65 111.85 54605.30 88888.00 2015-11-10 23:26:54.500 314 12486.73 111.83 54605.32 88888.00 2015-11-10 23:26:54.625 314 12486.80 111.85 54605.30 88888.00 2015-11-10 23:26:54.750 314 12486.73 111.88 54605.32 88888.00 2015-11-10 23:26:54.875 314 12486.58 111.85 54605.32 88888.00 2015-11-10 23:26:55.000 314 12486.58 111.83 54605.30 88888.00 2015-11-10 23:26:55.125 314 12486.55 111.85 54605.30 88888.00 2015-11-10 23:26:55.250 314 12486.55 111.75 54605.30 88888.00 2015-11-10 23:26:55.375 314 12486.67 111.78 54605.28 88888.00 2015-11-10 23:26:55.500 314 12486.70 111.75 54605.28 88888.00 2015-11-10 23:26:55.625 314 12486.67 111.75 54605.28 88888.00 2015-11-10 23:26:55.750 314 12486.65 111.75 54605.28 88888.00 2015-11-10 23:26:55.875 314 12486.65 111.78 54605.28 88888.00 2015-11-10 23:26:56.000 314 12486.65 111.75 54605.28 88888.00 2015-11-10 23:26:56.125 314 12486.67 111.72 54605.25 88888.00 2015-11-10 23:26:56.250 314 12486.65 111.75 54605.25 88888.00 2015-11-10 23:26:56.375 314 12486.65 111.75 54605.22 88888.00 2015-11-10 23:26:56.500 314 12486.65 111.72 54605.22 88888.00 2015-11-10 23:26:56.625 314 12486.65 111.75 54605.22 88888.00 2015-11-10 23:26:56.750 314 12486.67 111.78 54605.20 88888.00 2015-11-10 23:26:56.875 314 12486.70 111.80 54605.20 88888.00 2015-11-10 23:26:57.000 314 12486.67 111.83 54605.18 88888.00 2015-11-10 23:26:57.125 314 12486.65 111.83 54605.15 88888.00 2015-11-10 23:26:57.250 314 12486.65 111.80 54605.15 88888.00 2015-11-10 23:26:57.375 314 12486.67 111.83 54605.12 88888.00 2015-11-10 23:26:57.500 314 12486.60 111.83 54605.12 88888.00 2015-11-10 23:26:57.625 314 12486.58 111.88 54605.12 88888.00 2015-11-10 23:26:57.750 314 12486.60 111.88 54605.10 88888.00 2015-11-10 23:26:57.875 314 12486.62 111.85 54605.07 88888.00 2015-11-10 23:26:58.000 314 12486.73 111.88 54605.05 88888.00 2015-11-10 23:26:58.125 314 12486.83 111.92 54605.07 88888.00 2015-11-10 23:26:58.250 314 12486.77 111.95 54605.07 88888.00 2015-11-10 23:26:58.375 314 12486.80 112.00 54605.07 88888.00 2015-11-10 23:26:58.500 314 12486.80 112.03 54605.05 88888.00 2015-11-10 23:26:58.625 314 12486.77 112.03 54605.03 88888.00 2015-11-10 23:26:58.750 314 12486.83 112.00 54605.03 88888.00 2015-11-10 23:26:58.875 314 12486.83 112.03 54605.00 88888.00 2015-11-10 23:26:59.000 314 12486.83 112.05 54605.00 88888.00 2015-11-10 23:26:59.125 314 12486.85 112.08 54604.97 88888.00 2015-11-10 23:26:59.250 314 12486.88 112.08 54604.97 88888.00 2015-11-10 23:26:59.375 314 12486.95 112.12 54604.97 88888.00 2015-11-10 23:26:59.500 314 12487.00 112.15 54604.97 88888.00 2015-11-10 23:26:59.625 314 12487.02 112.17 54604.97 88888.00 2015-11-10 23:26:59.750 314 12487.05 112.20 54604.95 88888.00 2015-11-10 23:26:59.875 314 12487.10 112.20 54604.93 88888.00 2015-11-10 23:27:00.000 314 12487.15 112.22 54604.90 88888.00 2015-11-10 23:27:00.125 314 12487.17 112.22 54604.90 88888.00 2015-11-10 23:27:00.250 314 12487.12 112.22 54604.90 88888.00 2015-11-10 23:27:00.375 314 12487.12 112.28 54604.90 88888.00 2015-11-10 23:27:00.500 314 12487.15 112.33 54604.88 88888.00 2015-11-10 23:27:00.625 314 12487.15 112.38 54604.88 88888.00 2015-11-10 23:27:00.750 314 12487.12 112.40 54604.85 88888.00 2015-11-10 23:27:00.875 314 12487.17 112.45 54604.85 88888.00 2015-11-10 23:27:01.000 314 12487.20 112.47 54604.80 88888.00 2015-11-10 23:27:01.125 314 12487.10 112.47 54604.80 88888.00 2015-11-10 23:27:01.250 314 12487.10 112.50 54604.80 88888.00 2015-11-10 23:27:01.375 314 12487.17 112.53 54604.78 88888.00 2015-11-10 23:27:01.500 314 12487.20 112.58 54604.78 88888.00 2015-11-10 23:27:01.625 314 12487.30 112.60 54604.78 88888.00 2015-11-10 23:27:01.750 314 12487.35 112.60 54604.78 88888.00 2015-11-10 23:27:01.875 314 12487.30 112.65 54604.72 88888.00 2015-11-10 23:27:02.000 314 12487.30 112.67 54604.70 88888.00 2015-11-10 23:27:02.125 314 12487.30 112.72 54604.70 88888.00 2015-11-10 23:27:02.250 314 12487.33 112.75 54604.70 88888.00 2015-11-10 23:27:02.375 314 12487.38 112.78 54604.68 88888.00 2015-11-10 23:27:02.500 314 12487.40 112.80 54604.65 88888.00 2015-11-10 23:27:02.625 314 12487.45 112.83 54604.65 88888.00 2015-11-10 23:27:02.750 314 12487.58 112.85 54604.65 88888.00 2015-11-10 23:27:02.875 314 12487.60 112.88 54604.65 88888.00 2015-11-10 23:27:03.000 314 12487.55 112.90 54604.62 88888.00 2015-11-10 23:27:03.125 314 12487.50 112.95 54604.62 88888.00 2015-11-10 23:27:03.250 314 12487.50 112.97 54604.60 88888.00 2015-11-10 23:27:03.375 314 12487.62 113.00 54604.60 88888.00 2015-11-10 23:27:03.500 314 12487.62 113.03 54604.60 88888.00 2015-11-10 23:27:03.625 314 12487.60 113.05 54604.60 88888.00 2015-11-10 23:27:03.750 314 12487.58 113.03 54604.57 88888.00 2015-11-10 23:27:03.875 314 12487.58 113.08 54604.55 88888.00 2015-11-10 23:27:04.000 314 12487.58 113.10 54604.53 88888.00 2015-11-10 23:27:04.125 314 12487.60 113.10 54604.55 88888.00 2015-11-10 23:27:04.250 314 12487.52 113.12 54604.55 88888.00 2015-11-10 23:27:04.375 314 12487.52 113.12 54604.53 88888.00 2015-11-10 23:27:04.500 314 12487.58 113.15 54604.50 88888.00 2015-11-10 23:27:04.625 314 12487.60 113.15 54604.45 88888.00 2015-11-10 23:27:04.750 314 12487.65 113.15 54604.50 88888.00 2015-11-10 23:27:04.875 314 12487.67 113.15 54604.50 88888.00 2015-11-10 23:27:05.000 314 12487.62 113.15 54604.47 88888.00 2015-11-10 23:27:05.125 314 12487.62 113.15 54604.47 88888.00 2015-11-10 23:27:05.250 314 12487.58 113.15 54604.45 88888.00 2015-11-10 23:27:05.375 314 12487.60 113.15 54604.45 88888.00 2015-11-10 23:27:05.500 314 12487.62 113.15 54604.47 88888.00 2015-11-10 23:27:05.625 314 12487.58 113.15 54604.47 88888.00 2015-11-10 23:27:05.750 314 12487.65 113.15 54604.45 88888.00 2015-11-10 23:27:05.875 314 12487.67 113.22 54604.45 88888.00 2015-11-10 23:27:06.000 314 12487.60 113.20 54604.43 88888.00 2015-11-10 23:27:06.125 314 12487.58 113.20 54604.43 88888.00 2015-11-10 23:27:06.250 314 12487.55 113.22 54604.45 88888.00 2015-11-10 23:27:06.375 314 12487.58 113.22 54604.43 88888.00 2015-11-10 23:27:06.500 314 12487.62 113.25 54604.45 88888.00 2015-11-10 23:27:06.625 314 12487.65 113.25 54604.43 88888.00 2015-11-10 23:27:06.750 314 12487.67 113.20 54604.43 88888.00 2015-11-10 23:27:06.875 314 12487.62 113.15 54604.43 88888.00 2015-11-10 23:27:07.000 314 12487.60 113.12 54604.43 88888.00 2015-11-10 23:27:07.125 314 12487.52 113.15 54604.43 88888.00 2015-11-10 23:27:07.250 314 12487.52 113.17 54604.45 88888.00 2015-11-10 23:27:07.375 314 12487.55 113.15 54604.45 88888.00 2015-11-10 23:27:07.500 314 12487.50 113.12 54604.43 88888.00 2015-11-10 23:27:07.625 314 12487.42 113.10 54604.43 88888.00 2015-11-10 23:27:07.750 314 12487.40 113.08 54604.43 88888.00 2015-11-10 23:27:07.875 314 12487.42 113.08 54604.43 88888.00 2015-11-10 23:27:08.000 314 12487.40 113.03 54604.40 88888.00 2015-11-10 23:27:08.125 314 12487.40 113.00 54604.45 88888.00 2015-11-10 23:27:08.250 314 12487.38 112.95 54604.43 88888.00 2015-11-10 23:27:08.375 314 12487.40 112.95 54604.43 88888.00 2015-11-10 23:27:08.500 314 12487.42 112.90 54604.43 88888.00 2015-11-10 23:27:08.625 314 12487.42 112.92 54604.43 88888.00 2015-11-10 23:27:08.750 314 12487.40 112.92 54604.43 88888.00 2015-11-10 23:27:08.875 314 12487.48 112.90 54604.43 88888.00 2015-11-10 23:27:09.000 314 12487.48 112.85 54604.45 88888.00 2015-11-10 23:27:09.125 314 12487.38 112.83 54604.45 88888.00 2015-11-10 23:27:09.250 314 12487.25 112.78 54604.47 88888.00 2015-11-10 23:27:09.375 314 12487.33 112.75 54604.43 88888.00 2015-11-10 23:27:09.500 314 12487.33 112.72 54604.47 88888.00 2015-11-10 23:27:09.625 314 12487.25 112.72 54604.47 88888.00 2015-11-10 23:27:09.750 314 12487.23 112.67 54604.50 88888.00 2015-11-10 23:27:09.875 314 12487.15 112.65 54604.50 88888.00 2015-11-10 23:27:10.000 314 12487.15 112.60 54604.45 88888.00 2015-11-10 23:27:10.125 314 12487.20 112.55 54604.45 88888.00 2015-11-10 23:27:10.250 314 12487.15 112.50 54604.53 88888.00 2015-11-10 23:27:10.375 314 12487.17 112.47 54604.53 88888.00 2015-11-10 23:27:10.500 314 12487.12 112.45 54604.53 88888.00 2015-11-10 23:27:10.625 314 12487.05 112.42 54604.55 88888.00 2015-11-10 23:27:10.750 314 12487.10 112.40 54604.55 88888.00 2015-11-10 23:27:10.875 314 12487.05 112.38 54604.55 88888.00 2015-11-10 23:27:11.000 314 12486.98 112.33 54604.55 88888.00 2015-11-10 23:27:11.125 314 12487.00 112.33 54604.53 88888.00 2015-11-10 23:27:11.250 314 12486.92 112.25 54604.55 88888.00 2015-11-10 23:27:11.375 314 12486.90 112.25 54604.55 88888.00 2015-11-10 23:27:11.500 314 12486.90 112.22 54604.55 88888.00 2015-11-10 23:27:11.625 314 12486.90 112.17 54604.57 88888.00 2015-11-10 23:27:11.750 314 12486.88 112.17 54604.57 88888.00 2015-11-10 23:27:11.875 314 12486.95 112.17 54604.55 88888.00 2015-11-10 23:27:12.000 314 12486.90 112.12 54604.55 88888.00 2015-11-10 23:27:12.125 314 12486.77 112.15 54604.60 88888.00 2015-11-10 23:27:12.250 314 12486.62 112.10 54604.62 88888.00 2015-11-10 23:27:12.375 314 12486.62 112.05 54604.60 88888.00 2015-11-10 23:27:12.500 314 12486.60 112.03 54604.57 88888.00 2015-11-10 23:27:12.625 314 12486.62 111.97 54604.60 88888.00 2015-11-10 23:27:12.750 314 12486.67 111.95 54604.60 88888.00 2015-11-10 23:27:12.875 314 12486.60 111.95 54604.62 88888.00 2015-11-10 23:27:13.000 314 12486.58 111.90 54604.60 88888.00 2015-11-10 23:27:13.125 314 12486.60 111.90 54604.62 88888.00 2015-11-10 23:27:13.250 314 12486.58 111.80 54604.62 88888.00 2015-11-10 23:27:13.375 314 12486.52 111.80 54604.62 88888.00 2015-11-10 23:27:13.500 314 12486.50 111.78 54604.65 88888.00 2015-11-10 23:27:13.625 314 12486.48 111.72 54604.57 88888.00 2015-11-10 23:27:13.750 314 12486.42 111.65 54604.62 88888.00 2015-11-10 23:27:13.875 314 12486.42 111.65 54604.60 88888.00 2015-11-10 23:27:14.000 314 12486.40 111.62 54604.60 88888.00 2015-11-10 23:27:14.125 314 12486.35 111.62 54604.62 88888.00 2015-11-10 23:27:14.250 314 12486.35 111.58 54604.65 88888.00 2015-11-10 23:27:14.375 314 12486.38 111.58 54604.65 88888.00 2015-11-10 23:27:14.500 314 12486.38 111.55 54604.62 88888.00 2015-11-10 23:27:14.625 314 12486.42 111.58 54604.62 88888.00 2015-11-10 23:27:14.750 314 12486.40 111.55 54604.68 88888.00 2015-11-10 23:27:14.875 314 12486.38 111.55 54604.68 88888.00 2015-11-10 23:27:15.000 314 12486.30 111.47 54604.68 88888.00 2015-11-10 23:27:15.125 314 12486.30 111.42 54604.68 88888.00 2015-11-10 23:27:15.250 314 12486.25 111.42 54604.68 88888.00 2015-11-10 23:27:15.375 314 12486.23 111.42 54604.68 88888.00 2015-11-10 23:27:15.500 314 12486.20 111.38 54604.65 88888.00 2015-11-10 23:27:15.625 314 12486.17 111.33 54604.65 88888.00 2015-11-10 23:27:15.750 314 12486.20 111.30 54604.62 88888.00 2015-11-10 23:27:15.875 314 12486.23 111.30 54604.62 88888.00 2015-11-10 23:27:16.000 314 12486.30 111.28 54604.60 88888.00 2015-11-10 23:27:16.125 314 12486.25 111.28 54604.60 88888.00 2015-11-10 23:27:16.250 314 12486.17 111.20 54604.60 88888.00 2015-11-10 23:27:16.375 314 12486.23 111.20 54604.57 88888.00 2015-11-10 23:27:16.500 314 12486.25 111.17 54604.57 88888.00 2015-11-10 23:27:16.625 314 12486.25 111.15 54604.57 88888.00 2015-11-10 23:27:16.750 314 12486.30 111.12 54604.60 88888.00 2015-11-10 23:27:16.875 314 12486.25 111.15 54604.60 88888.00 2015-11-10 23:27:17.000 314 12486.20 111.15 54604.57 88888.00 2015-11-10 23:27:17.125 314 12486.20 111.10 54604.57 88888.00 2015-11-10 23:27:17.250 314 12486.17 111.05 54604.57 88888.00 2015-11-10 23:27:17.375 314 12486.27 111.05 54604.57 88888.00 2015-11-10 23:27:17.500 314 12486.30 111.05 54604.57 88888.00 2015-11-10 23:27:17.625 314 12486.30 111.05 54604.60 88888.00 2015-11-10 23:27:17.750 314 12486.25 111.05 54604.57 88888.00 2015-11-10 23:27:17.875 314 12486.20 111.08 54604.57 88888.00 2015-11-10 23:27:18.000 314 12486.23 111.03 54604.57 88888.00 2015-11-10 23:27:18.125 314 12486.23 110.97 54604.55 88888.00 2015-11-10 23:27:18.250 314 12486.25 110.97 54604.60 88888.00 2015-11-10 23:27:18.375 314 12486.27 110.97 54604.55 88888.00 2015-11-10 23:27:18.500 314 12486.23 110.95 54604.55 88888.00 2015-11-10 23:27:18.625 314 12486.20 110.95 54604.53 88888.00 2015-11-10 23:27:18.750 314 12486.23 110.90 54604.50 88888.00 2015-11-10 23:27:18.875 314 12486.23 110.85 54604.47 88888.00 2015-11-10 23:27:19.000 314 12486.25 110.85 54604.50 88888.00 2015-11-10 23:27:19.125 314 12486.27 110.85 54604.55 88888.00 2015-11-10 23:27:19.250 314 12486.30 110.83 54604.53 88888.00 2015-11-10 23:27:19.375 314 12486.35 110.85 54604.50 88888.00 2015-11-10 23:27:19.500 314 12486.35 110.80 54604.50 88888.00 2015-11-10 23:27:19.625 314 12486.33 110.72 54604.47 88888.00 2015-11-10 23:27:19.750 314 12486.30 110.72 54604.45 88888.00 2015-11-10 23:27:19.875 314 12486.35 110.75 54604.45 88888.00 2015-11-10 23:27:20.000 314 12486.35 110.70 54604.43 88888.00 2015-11-10 23:27:20.125 314 12486.33 110.72 54604.45 88888.00 2015-11-10 23:27:20.250 314 12486.35 110.67 54604.45 88888.00 2015-11-10 23:27:20.375 314 12486.38 110.67 54604.43 88888.00 2015-11-10 23:27:20.500 314 12486.38 110.65 54604.40 88888.00 2015-11-10 23:27:20.625 314 12486.40 110.65 54604.40 88888.00 2015-11-10 23:27:20.750 314 12486.40 110.65 54604.40 88888.00 2015-11-10 23:27:20.875 314 12486.38 110.58 54604.38 88888.00 2015-11-10 23:27:21.000 314 12486.40 110.55 54604.38 88888.00 2015-11-10 23:27:21.125 314 12486.35 110.55 54604.38 88888.00 2015-11-10 23:27:21.250 314 12486.30 110.53 54604.38 88888.00 2015-11-10 23:27:21.375 314 12486.35 110.47 54604.35 88888.00 2015-11-10 23:27:21.500 314 12486.40 110.42 54604.32 88888.00 2015-11-10 23:27:21.625 314 12486.45 110.38 54604.32 88888.00 2015-11-10 23:27:21.750 314 12486.45 110.38 54604.32 88888.00 2015-11-10 23:27:21.875 314 12486.40 110.35 54604.32 88888.00 2015-11-10 23:27:22.000 314 12486.38 110.28 54604.30 88888.00 2015-11-10 23:27:22.125 314 12486.40 110.22 54604.30 88888.00 2015-11-10 23:27:22.250 314 12486.35 110.20 54604.30 88888.00 2015-11-10 23:27:22.375 314 12486.40 110.17 54604.30 88888.00 2015-11-10 23:27:22.500 314 12486.40 110.10 54604.30 88888.00 2015-11-10 23:27:22.625 314 12486.35 110.10 54604.28 88888.00 2015-11-10 23:27:22.750 314 12486.38 110.08 54604.25 88888.00 2015-11-10 23:27:22.875 314 12486.40 110.08 54604.25 88888.00 2015-11-10 23:27:23.000 314 12486.38 110.08 54604.22 88888.00 2015-11-10 23:27:23.125 314 12486.35 110.03 54604.22 88888.00 2015-11-10 23:27:23.250 314 12486.33 110.00 54604.22 88888.00 2015-11-10 23:27:23.375 314 12486.38 110.03 54604.28 88888.00 2015-11-10 23:27:23.500 314 12486.45 110.00 54604.25 88888.00 2015-11-10 23:27:23.625 314 12486.42 109.95 54604.22 88888.00 2015-11-10 23:27:23.750 314 12486.42 109.92 54604.20 88888.00 2015-11-10 23:27:23.875 314 12486.42 109.88 54604.18 88888.00 2015-11-10 23:27:24.000 314 12486.45 109.85 54604.18 88888.00 2015-11-10 23:27:24.125 314 12486.42 109.85 54604.18 88888.00 2015-11-10 23:27:24.250 314 12486.42 109.80 54604.18 88888.00 2015-11-10 23:27:24.375 314 12486.45 109.78 54604.18 88888.00 2015-11-10 23:27:24.500 314 12486.42 109.78 54604.18 88888.00 2015-11-10 23:27:24.625 314 12486.40 109.75 54604.12 88888.00 2015-11-10 23:27:24.750 314 12486.42 109.72 54604.12 88888.00 2015-11-10 23:27:24.875 314 12486.42 109.72 54604.15 88888.00 2015-11-10 23:27:25.000 314 12486.38 109.67 54604.12 88888.00 2015-11-10 23:27:25.125 314 12486.33 109.67 54604.12 88888.00 2015-11-10 23:27:25.250 314 12486.33 109.67 54604.10 88888.00 2015-11-10 23:27:25.375 314 12486.35 109.65 54604.10 88888.00 2015-11-10 23:27:25.500 314 12486.33 109.62 54604.07 88888.00 2015-11-10 23:27:25.625 314 12486.33 109.62 54604.05 88888.00 2015-11-10 23:27:25.750 314 12486.33 109.60 54604.05 88888.00 2015-11-10 23:27:25.875 314 12486.33 109.60 54604.05 88888.00 2015-11-10 23:27:26.000 314 12486.33 109.58 54604.03 88888.00 2015-11-10 23:27:26.125 314 12486.33 109.58 54604.03 88888.00 2015-11-10 23:27:26.250 314 12486.25 109.55 54604.00 88888.00 2015-11-10 23:27:26.375 314 12486.27 109.55 54603.97 88888.00 2015-11-10 23:27:26.500 314 12486.25 109.55 54603.97 88888.00 2015-11-10 23:27:26.625 314 12486.23 109.58 54604.00 88888.00 2015-11-10 23:27:26.750 314 12486.23 109.53 54603.97 88888.00 2015-11-10 23:27:26.875 314 12486.30 109.53 54603.97 88888.00 2015-11-10 23:27:27.000 314 12486.33 109.53 54603.95 88888.00 2015-11-10 23:27:27.125 314 12486.33 109.53 54603.95 88888.00 2015-11-10 23:27:27.250 314 12486.27 109.53 54603.95 88888.00 2015-11-10 23:27:27.375 314 12486.23 109.53 54603.93 88888.00 2015-11-10 23:27:27.500 314 12486.20 109.53 54603.90 88888.00 2015-11-10 23:27:27.625 314 12486.25 109.58 54603.90 88888.00 2015-11-10 23:27:27.750 314 12486.30 109.55 54603.90 88888.00 2015-11-10 23:27:27.875 314 12486.25 109.53 54603.85 88888.00 2015-11-10 23:27:28.000 314 12486.20 109.55 54603.80 88888.00 2015-11-10 23:27:28.125 314 12486.17 109.60 54603.85 88888.00 2015-11-10 23:27:28.250 314 12486.15 109.60 54603.88 88888.00 2015-11-10 23:27:28.375 314 12486.15 109.62 54603.82 88888.00 2015-11-10 23:27:28.500 314 12486.15 109.65 54603.82 88888.00 2015-11-10 23:27:28.625 314 12486.15 109.65 54603.78 88888.00 2015-11-10 23:27:28.750 314 12486.17 109.65 54603.75 88888.00 2015-11-10 23:27:28.875 314 12486.23 109.70 54603.75 88888.00 2015-11-10 23:27:29.000 314 12486.20 109.70 54603.70 88888.00 2015-11-10 23:27:29.125 314 12486.25 109.72 54603.72 88888.00 2015-11-10 23:27:29.250 314 12486.20 109.67 54603.68 88888.00 2015-11-10 23:27:29.375 314 12486.25 109.72 54603.68 88888.00 2015-11-10 23:27:29.500 314 12486.25 109.78 54603.68 88888.00 2015-11-10 23:27:29.625 314 12486.20 109.80 54603.62 88888.00 2015-11-10 23:27:29.750 314 12486.23 109.80 54603.62 88888.00 2015-11-10 23:27:29.875 314 12486.30 109.83 54603.62 88888.00 2015-11-10 23:27:30.000 314 12486.30 109.83 54603.60 88888.00 2015-11-10 23:27:30.125 314 12486.35 109.85 54603.60 88888.00 2015-11-10 23:27:30.250 314 12486.20 109.83 54603.57 88888.00 2015-11-10 23:27:30.375 314 12486.23 109.88 54603.55 88888.00 2015-11-10 23:27:30.500 314 12486.23 109.85 54603.53 88888.00 2015-11-10 23:27:30.625 314 12486.27 109.88 54603.53 88888.00 2015-11-10 23:27:30.750 314 12486.27 109.92 54603.55 88888.00 2015-11-10 23:27:30.875 314 12486.27 109.95 54603.53 88888.00 2015-11-10 23:27:31.000 314 12486.33 109.95 54603.50 88888.00 2015-11-10 23:27:31.125 314 12486.33 110.00 54603.47 88888.00 2015-11-10 23:27:31.250 314 12486.33 110.00 54603.47 88888.00 2015-11-10 23:27:31.375 314 12486.35 110.00 54603.47 88888.00 2015-11-10 23:27:31.500 314 12486.30 110.03 54603.47 88888.00 2015-11-10 23:27:31.625 314 12486.33 110.05 54603.45 88888.00 2015-11-10 23:27:31.750 314 12486.38 110.08 54603.43 88888.00 2015-11-10 23:27:31.875 314 12486.38 110.10 54603.40 88888.00 2015-11-10 23:27:32.000 314 12486.42 110.12 54603.40 88888.00 2015-11-10 23:27:32.125 314 12486.48 110.22 54603.38 88888.00 2015-11-10 23:27:32.250 314 12486.38 110.22 54603.35 88888.00 2015-11-10 23:27:32.375 314 12486.35 110.22 54603.32 88888.00 2015-11-10 23:27:32.500 314 12486.42 110.22 54603.30 88888.00 2015-11-10 23:27:32.625 314 12486.50 110.25 54603.30 88888.00 2015-11-10 23:27:32.750 314 12486.58 110.30 54603.28 88888.00 2015-11-10 23:27:32.875 314 12486.62 110.33 54603.25 88888.00 2015-11-10 23:27:33.000 314 12486.65 110.33 54603.22 88888.00 2015-11-10 23:27:33.125 314 12486.67 110.38 54603.22 88888.00 2015-11-10 23:27:33.250 314 12486.62 110.35 54603.22 88888.00 2015-11-10 23:27:33.375 314 12486.67 110.42 54603.20 88888.00 2015-11-10 23:27:33.500 314 12486.67 110.45 54603.20 88888.00 2015-11-10 23:27:33.625 314 12486.67 110.42 54603.20 88888.00 2015-11-10 23:27:33.750 314 12486.70 110.42 54603.18 88888.00 2015-11-10 23:27:33.875 314 12486.80 110.42 54603.20 88888.00 2015-11-10 23:27:34.000 314 12486.83 110.45 54603.18 88888.00 2015-11-10 23:27:34.125 314 12486.83 110.45 54603.18 88888.00 2015-11-10 23:27:34.250 314 12486.83 110.45 54603.18 88888.00 2015-11-10 23:27:34.375 314 12486.90 110.45 54603.15 88888.00 2015-11-10 23:27:34.500 314 12486.98 110.45 54603.12 88888.00 2015-11-10 23:27:34.625 314 12486.98 110.42 54603.12 88888.00 2015-11-10 23:27:34.750 314 12486.98 110.42 54603.07 88888.00 2015-11-10 23:27:34.875 314 12487.02 110.45 54603.10 88888.00 2015-11-10 23:27:35.000 314 12487.08 110.42 54603.05 88888.00 2015-11-10 23:27:35.125 314 12487.12 110.40 54603.05 88888.00 2015-11-10 23:27:35.250 314 12487.12 110.38 54603.05 88888.00 2015-11-10 23:27:35.375 314 12487.12 110.38 54603.05 88888.00 2015-11-10 23:27:35.500 314 12487.10 110.40 54603.07 88888.00 2015-11-10 23:27:35.625 314 12487.15 110.45 54603.07 88888.00 2015-11-10 23:27:35.750 314 12487.15 110.45 54603.07 88888.00 2015-11-10 23:27:35.875 314 12487.12 110.42 54603.05 88888.00 2015-11-10 23:27:36.000 314 12487.23 110.40 54603.03 88888.00 2015-11-10 23:27:36.125 314 12487.30 110.42 54603.05 88888.00 2015-11-10 23:27:36.250 314 12487.30 110.42 54603.03 88888.00 2015-11-10 23:27:36.375 314 12487.30 110.38 54603.03 88888.00 2015-11-10 23:27:36.500 314 12487.33 110.38 54603.00 88888.00 2015-11-10 23:27:36.625 314 12487.35 110.33 54603.00 88888.00 2015-11-10 23:27:36.750 314 12487.33 110.33 54603.05 88888.00 2015-11-10 23:27:36.875 314 12487.30 110.30 54603.05 88888.00 2015-11-10 23:27:37.000 314 12487.38 110.25 54603.00 88888.00 2015-11-10 23:27:37.125 314 12487.40 110.20 54603.05 88888.00 2015-11-10 23:27:37.250 314 12487.38 110.15 54603.05 88888.00 2015-11-10 23:27:37.375 314 12487.38 110.15 54603.05 88888.00 2015-11-10 23:27:37.500 314 12487.33 110.15 54602.97 88888.00 2015-11-10 23:27:37.625 314 12487.30 110.08 54603.00 88888.00 2015-11-10 23:27:37.750 314 12487.33 110.03 54603.05 88888.00 2015-11-10 23:27:37.875 314 12487.38 109.97 54603.03 88888.00 2015-11-10 23:27:38.000 314 12487.38 109.95 54603.03 88888.00 2015-11-10 23:27:38.125 314 12487.38 109.95 54603.03 88888.00 2015-11-10 23:27:38.250 314 12487.40 109.90 54603.05 88888.00 2015-11-10 23:27:38.375 314 12487.50 109.85 54603.03 88888.00 2015-11-10 23:27:38.500 314 12487.48 109.83 54603.05 88888.00 2015-11-10 23:27:38.625 314 12487.38 109.78 54603.03 88888.00 2015-11-10 23:27:38.750 314 12487.38 109.75 54603.05 88888.00 2015-11-10 23:27:38.875 314 12487.35 109.70 54603.05 88888.00 2015-11-10 23:27:39.000 314 12487.38 109.67 54603.05 88888.00 2015-11-10 23:27:39.125 314 12487.38 109.62 54603.05 88888.00 2015-11-10 23:27:39.250 314 12487.35 109.55 54603.05 88888.00 2015-11-10 23:27:39.375 314 12487.27 109.55 54603.05 88888.00 2015-11-10 23:27:39.500 314 12487.20 109.50 54603.05 88888.00 2015-11-10 23:27:39.625 314 12487.27 109.47 54603.05 88888.00 2015-11-10 23:27:39.750 314 12487.30 109.45 54603.07 88888.00 2015-11-10 23:27:39.875 314 12487.20 109.38 54603.10 88888.00 2015-11-10 23:27:40.000 314 12487.12 109.30 54603.05 88888.00 2015-11-10 23:27:40.125 314 12487.12 109.28 54603.10 88888.00 2015-11-10 23:27:40.250 314 12487.02 109.20 54603.10 88888.00 2015-11-10 23:27:40.375 314 12486.98 109.15 54603.12 88888.00 2015-11-10 23:27:40.500 314 12486.88 109.08 54603.15 88888.00 2015-11-10 23:27:40.625 314 12486.85 109.03 54603.15 88888.00 2015-11-10 23:27:40.750 314 12486.85 109.00 54603.15 88888.00 2015-11-10 23:27:40.875 314 12486.83 108.95 54603.15 88888.00 2015-11-10 23:27:41.000 314 12486.75 108.88 54603.15 88888.00 2015-11-10 23:27:41.125 314 12486.70 108.83 54603.18 88888.00 2015-11-10 23:27:41.250 314 12486.62 108.80 54603.18 88888.00 2015-11-10 23:27:41.375 314 12486.62 108.80 54603.20 88888.00 2015-11-10 23:27:41.500 314 12486.60 108.75 54603.18 88888.00 2015-11-10 23:27:41.625 314 12486.55 108.72 54603.18 88888.00 2015-11-10 23:27:41.750 314 12486.52 108.70 54603.15 88888.00 2015-11-10 23:27:41.875 314 12486.52 108.65 54603.18 88888.00 2015-11-10 23:27:42.000 314 12486.48 108.55 54603.18 88888.00 2015-11-10 23:27:42.125 314 12486.42 108.53 54603.18 88888.00 2015-11-10 23:27:42.250 314 12486.38 108.47 54603.18 88888.00 2015-11-10 23:27:42.375 314 12486.35 108.45 54603.20 88888.00 2015-11-10 23:27:42.500 314 12486.33 108.42 54603.20 88888.00 2015-11-10 23:27:42.625 314 12486.27 108.40 54603.20 88888.00 2015-11-10 23:27:42.750 314 12486.17 108.33 54603.22 88888.00 2015-11-10 23:27:42.875 314 12486.10 108.28 54603.22 88888.00 2015-11-10 23:27:43.000 314 12486.00 108.22 54603.22 88888.00 2015-11-10 23:27:43.125 314 12485.95 108.20 54603.25 88888.00 2015-11-10 23:27:43.250 314 12485.88 108.12 54603.22 88888.00 2015-11-10 23:27:43.375 314 12485.85 108.12 54603.25 88888.00 2015-11-10 23:27:43.500 314 12485.90 108.12 54603.28 88888.00 2015-11-10 23:27:43.625 314 12485.83 108.08 54603.28 88888.00 2015-11-10 23:27:43.750 314 12485.77 108.08 54603.25 88888.00 2015-11-10 23:27:43.875 314 12485.73 108.03 54603.25 88888.00 2015-11-10 23:27:44.000 314 12485.62 107.97 54603.22 88888.00 2015-11-10 23:27:44.125 314 12485.52 107.92 54603.25 88888.00 2015-11-10 23:27:44.250 314 12485.45 107.88 54603.25 88888.00 2015-11-10 23:27:44.375 314 12485.42 107.88 54603.25 88888.00 2015-11-10 23:27:44.500 314 12485.38 107.88 54603.28 88888.00 2015-11-10 23:27:44.625 314 12485.38 107.88 54603.28 88888.00 2015-11-10 23:27:44.750 314 12485.40 107.88 54603.30 88888.00 2015-11-10 23:27:44.875 314 12485.35 107.88 54603.30 88888.00 2015-11-10 23:27:45.000 314 12485.23 107.78 54603.25 88888.00 2015-11-10 23:27:45.125 314 12485.08 107.78 54603.25 88888.00 2015-11-10 23:27:45.250 314 12484.98 107.78 54603.28 88888.00 2015-11-10 23:27:45.375 314 12484.98 107.78 54603.28 88888.00 2015-11-10 23:27:45.500 314 12484.90 107.75 54603.28 88888.00 2015-11-10 23:27:45.625 314 12484.83 107.75 54603.28 88888.00 2015-11-10 23:27:45.750 314 12484.77 107.72 54603.28 88888.00 2015-11-10 23:27:45.875 314 12484.73 107.78 54603.28 88888.00 2015-11-10 23:27:46.000 314 12484.67 107.72 54603.25 88888.00 2015-11-10 23:27:46.125 314 12484.62 107.72 54603.25 88888.00 2015-11-10 23:27:46.250 314 12484.55 107.70 54603.25 88888.00 2015-11-10 23:27:46.375 314 12484.55 107.70 54603.25 88888.00 2015-11-10 23:27:46.500 314 12484.50 107.70 54603.25 88888.00 2015-11-10 23:27:46.625 314 12484.45 107.70 54603.22 88888.00 2015-11-10 23:27:46.750 314 12484.45 107.70 54603.22 88888.00 2015-11-10 23:27:46.875 314 12484.40 107.72 54603.22 88888.00 2015-11-10 23:27:47.000 314 12484.35 107.70 54603.22 88888.00 2015-11-10 23:27:47.125 314 12484.25 107.65 54603.22 88888.00 2015-11-10 23:27:47.250 314 12484.25 107.60 54603.22 88888.00 2015-11-10 23:27:47.375 314 12484.23 107.62 54603.22 88888.00 2015-11-10 23:27:47.500 314 12484.12 107.60 54603.22 88888.00 2015-11-10 23:27:47.625 314 12484.10 107.62 54603.20 88888.00 2015-11-10 23:27:47.750 314 12484.10 107.62 54603.20 88888.00 2015-11-10 23:27:47.875 314 12484.00 107.62 54603.20 88888.00 2015-11-10 23:27:48.000 314 12484.00 107.60 54603.18 88888.00 2015-11-10 23:27:48.125 314 12483.98 107.60 54603.20 88888.00 2015-11-10 23:27:48.250 314 12483.88 107.60 54603.18 88888.00 2015-11-10 23:27:48.375 314 12483.83 107.62 54603.18 88888.00 2015-11-10 23:27:48.500 314 12483.80 107.62 54603.18 88888.00 2015-11-10 23:27:48.625 314 12483.83 107.60 54603.18 88888.00 2015-11-10 23:27:48.750 314 12483.85 107.58 54603.15 88888.00 2015-11-10 23:27:48.875 314 12483.80 107.60 54603.15 88888.00 2015-11-10 23:27:49.000 314 12483.77 107.58 54603.12 88888.00 2015-11-10 23:27:49.125 314 12483.77 107.58 54603.10 88888.00 2015-11-10 23:27:49.250 314 12483.75 107.58 54603.15 88888.00 2015-11-10 23:27:49.375 314 12483.75 107.58 54603.12 88888.00 2015-11-10 23:27:49.500 314 12483.67 107.60 54603.12 88888.00 2015-11-10 23:27:49.625 314 12483.62 107.60 54603.12 88888.00 2015-11-10 23:27:49.750 314 12483.65 107.62 54603.10 88888.00 2015-11-10 23:27:49.875 314 12483.65 107.62 54603.07 88888.00 2015-11-10 23:27:50.000 314 12483.62 107.60 54603.00 88888.00 2015-11-10 23:27:50.125 314 12483.67 107.60 54603.00 88888.00 2015-11-10 23:27:50.250 314 12483.70 107.58 54603.03 88888.00 2015-11-10 23:27:50.375 314 12483.70 107.53 54603.00 88888.00 2015-11-10 23:27:50.500 314 12483.65 107.50 54602.97 88888.00 2015-11-10 23:27:50.625 314 12483.62 107.55 54603.00 88888.00 2015-11-10 23:27:50.750 314 12483.65 107.58 54603.00 88888.00 2015-11-10 23:27:50.875 314 12483.65 107.58 54602.95 88888.00 2015-11-10 23:27:51.000 314 12483.55 107.53 54602.95 88888.00 2015-11-10 23:27:51.125 314 12483.55 107.50 54602.95 88888.00 2015-11-10 23:27:51.250 314 12483.58 107.53 54602.93 88888.00 2015-11-10 23:27:51.375 314 12483.62 107.50 54602.90 88888.00 2015-11-10 23:27:51.500 314 12483.60 107.50 54602.90 88888.00 2015-11-10 23:27:51.625 314 12483.55 107.50 54602.90 88888.00 2015-11-10 23:27:51.750 314 12483.58 107.47 54602.88 88888.00 2015-11-10 23:27:51.875 314 12483.60 107.47 54602.88 88888.00 2015-11-10 23:27:52.000 314 12483.60 107.50 54602.82 88888.00 2015-11-10 23:27:52.125 314 12483.58 107.47 54602.82 88888.00 2015-11-10 23:27:52.250 314 12483.50 107.45 54602.82 88888.00 2015-11-10 23:27:52.375 314 12483.52 107.47 54602.82 88888.00 2015-11-10 23:27:52.500 314 12483.60 107.45 54602.78 88888.00 2015-11-10 23:27:52.625 314 12483.62 107.42 54602.75 88888.00 2015-11-10 23:27:52.750 314 12483.65 107.42 54602.75 88888.00 2015-11-10 23:27:52.875 314 12483.65 107.40 54602.72 88888.00 2015-11-10 23:27:53.000 314 12483.67 107.40 54602.70 88888.00 2015-11-10 23:27:53.125 314 12483.67 107.42 54602.72 88888.00 2015-11-10 23:27:53.250 314 12483.65 107.42 54602.72 88888.00 2015-11-10 23:27:53.375 314 12483.67 107.42 54602.70 88888.00 2015-11-10 23:27:53.500 314 12483.67 107.45 54602.65 88888.00 2015-11-10 23:27:53.625 314 12483.75 107.47 54602.68 88888.00 2015-11-10 23:27:53.750 314 12483.75 107.47 54602.68 88888.00 2015-11-10 23:27:53.875 314 12483.80 107.42 54602.68 88888.00 2015-11-10 23:27:54.000 314 12483.80 107.40 54602.60 88888.00 2015-11-10 23:27:54.125 314 12483.75 107.38 54602.57 88888.00 2015-11-10 23:27:54.250 314 12483.77 107.30 54602.57 88888.00 2015-11-10 23:27:54.375 314 12483.85 107.30 54602.57 88888.00 2015-11-10 23:27:54.500 314 12483.83 107.35 54602.57 88888.00 2015-11-10 23:27:54.625 314 12483.80 107.40 54602.55 88888.00 2015-11-10 23:27:54.750 314 12483.75 107.38 54602.53 88888.00 2015-11-10 23:27:54.875 314 12483.73 107.33 54602.53 88888.00 2015-11-10 23:27:55.000 314 12483.83 107.30 54602.50 88888.00 2015-11-10 23:27:55.125 314 12483.77 107.28 54602.50 88888.00 2015-11-10 23:27:55.250 314 12483.80 107.33 54602.47 88888.00 2015-11-10 23:27:55.375 314 12483.88 107.35 54602.47 88888.00 2015-11-10 23:27:55.500 314 12483.90 107.35 54602.47 88888.00 2015-11-10 23:27:55.625 314 12483.90 107.30 54602.43 88888.00 2015-11-10 23:27:55.750 314 12483.92 107.25 54602.43 88888.00 2015-11-10 23:27:55.875 314 12483.95 107.28 54602.43 88888.00 2015-11-10 23:27:56.000 314 12483.98 107.28 54602.38 88888.00 2015-11-10 23:27:56.125 314 12484.00 107.25 54602.40 88888.00 2015-11-10 23:27:56.250 314 12484.00 107.25 54602.40 88888.00 2015-11-10 23:27:56.375 314 12483.92 107.22 54602.38 88888.00 2015-11-10 23:27:56.500 314 12483.90 107.25 54602.35 88888.00 2015-11-10 23:27:56.625 314 12483.98 107.28 54602.38 88888.00 2015-11-10 23:27:56.750 314 12484.00 107.25 54602.32 88888.00 2015-11-10 23:27:56.875 314 12484.00 107.25 54602.32 88888.00 2015-11-10 23:27:57.000 314 12483.98 107.22 54602.30 88888.00 2015-11-10 23:27:57.125 314 12484.08 107.20 54602.30 88888.00 2015-11-10 23:27:57.250 314 12484.05 107.20 54602.28 88888.00 2015-11-10 23:27:57.375 314 12484.02 107.22 54602.22 88888.00 2015-11-10 23:27:57.500 314 12484.05 107.25 54602.22 88888.00 2015-11-10 23:27:57.625 314 12484.05 107.28 54602.22 88888.00 2015-11-10 23:27:57.750 314 12484.05 107.33 54602.22 88888.00 2015-11-10 23:27:57.875 314 12484.08 107.33 54602.20 88888.00 2015-11-10 23:27:58.000 314 12484.05 107.35 54602.12 88888.00 2015-11-10 23:27:58.125 314 12484.05 107.35 54602.15 88888.00 2015-11-10 23:27:58.250 314 12484.05 107.38 54602.15 88888.00 2015-11-10 23:27:58.375 314 12484.05 107.38 54602.12 88888.00 2015-11-10 23:27:58.500 314 12484.12 107.40 54602.12 88888.00 2015-11-10 23:27:58.625 314 12484.17 107.42 54602.12 88888.00 2015-11-10 23:27:58.750 314 12484.17 107.45 54602.10 88888.00 2015-11-10 23:27:58.875 314 12484.10 107.47 54602.10 88888.00 2015-11-10 23:27:59.000 314 12484.08 107.45 54602.05 88888.00 2015-11-10 23:27:59.125 314 12484.12 107.45 54602.07 88888.00 2015-11-10 23:27:59.250 314 12484.12 107.47 54602.05 88888.00 2015-11-10 23:27:59.375 314 12484.12 107.45 54602.05 88888.00 2015-11-10 23:27:59.500 314 12484.12 107.47 54601.97 88888.00 2015-11-10 23:27:59.625 314 12484.15 107.47 54601.97 88888.00 2015-11-10 23:27:59.750 314 12484.15 107.53 54602.00 88888.00 2015-11-10 23:27:59.875 314 12484.20 107.55 54601.97 88888.00 2015-11-10 23:28:00.000 314 12484.25 107.55 54601.95 88888.00 2015-11-10 23:28:00.125 314 12484.25 107.60 54601.95 88888.00 2015-11-10 23:28:00.250 314 12484.23 107.62 54601.93 88888.00 2015-11-10 23:28:00.375 314 12484.25 107.67 54601.93 88888.00 2015-11-10 23:28:00.500 314 12484.27 107.72 54601.93 88888.00 2015-11-10 23:28:00.625 314 12484.25 107.72 54601.90 88888.00 2015-11-10 23:28:00.750 314 12484.20 107.75 54601.90 88888.00 2015-11-10 23:28:00.875 314 12484.25 107.78 54601.88 88888.00 2015-11-10 23:28:01.000 314 12484.25 107.75 54601.85 88888.00 2015-11-10 23:28:01.125 314 12484.25 107.80 54601.88 88888.00 2015-11-10 23:28:01.250 314 12484.20 107.83 54601.85 88888.00 2015-11-10 23:28:01.375 314 12484.15 107.88 54601.82 88888.00 2015-11-10 23:28:01.500 314 12484.12 107.88 54601.85 88888.00 2015-11-10 23:28:01.625 314 12484.17 107.92 54601.82 88888.00 2015-11-10 23:28:01.750 314 12484.20 107.92 54601.80 88888.00 2015-11-10 23:28:01.875 314 12484.20 107.95 54601.75 88888.00 2015-11-10 23:28:02.000 314 12484.20 107.95 54601.75 88888.00 2015-11-10 23:28:02.125 314 12484.23 107.97 54601.72 88888.00 2015-11-10 23:28:02.250 314 12484.23 108.03 54601.72 88888.00 2015-11-10 23:28:02.375 314 12484.25 108.05 54601.75 88888.00 2015-11-10 23:28:02.500 314 12484.23 108.08 54601.72 88888.00 2015-11-10 23:28:02.625 314 12484.25 108.15 54601.68 88888.00 2015-11-10 23:28:02.750 314 12484.27 108.17 54601.65 88888.00 2015-11-10 23:28:02.875 314 12484.30 108.20 54601.68 88888.00 2015-11-10 23:28:03.000 314 12484.27 108.22 54601.65 88888.00 2015-11-10 23:28:03.125 314 12484.33 108.25 54601.62 88888.00 2015-11-10 23:28:03.250 314 12484.27 108.25 54601.60 88888.00 2015-11-10 23:28:03.375 314 12484.27 108.30 54601.55 88888.00 2015-11-10 23:28:03.500 314 12484.30 108.33 54601.55 88888.00 2015-11-10 23:28:03.625 314 12484.25 108.35 54601.55 88888.00 2015-11-10 23:28:03.750 314 12484.23 108.45 54601.55 88888.00 2015-11-10 23:28:03.875 314 12484.25 108.47 54601.53 88888.00 2015-11-10 23:28:04.000 314 12484.27 108.47 54601.50 88888.00 2015-11-10 23:28:04.125 314 12484.33 108.55 54601.50 88888.00 2015-11-10 23:28:04.250 314 12484.33 108.60 54601.47 88888.00 2015-11-10 23:28:04.375 314 12484.35 108.65 54601.47 88888.00 2015-11-10 23:28:04.500 314 12484.38 108.67 54601.50 88888.00 2015-11-10 23:28:04.625 314 12484.42 108.67 54601.47 88888.00 2015-11-10 23:28:04.750 314 12484.48 108.70 54601.45 88888.00 2015-11-10 23:28:04.875 314 12484.55 108.75 54601.40 88888.00 2015-11-10 23:28:05.000 314 12484.65 108.75 54601.40 88888.00 2015-11-10 23:28:05.125 314 12484.70 108.78 54601.38 88888.00 2015-11-10 23:28:05.250 314 12484.58 108.78 54601.38 88888.00 2015-11-10 23:28:05.375 314 12484.52 108.83 54601.38 88888.00 2015-11-10 23:28:05.500 314 12484.58 108.85 54601.38 88888.00 2015-11-10 23:28:05.625 314 12484.65 108.85 54601.32 88888.00 2015-11-10 23:28:05.750 314 12484.67 108.90 54601.30 88888.00 2015-11-10 23:28:05.875 314 12484.70 108.95 54601.30 88888.00 2015-11-10 23:28:06.000 314 12484.65 108.95 54601.30 88888.00 2015-11-10 23:28:06.125 314 12484.60 108.97 54601.30 88888.00 2015-11-10 23:28:06.250 314 12484.62 109.00 54601.28 88888.00 2015-11-10 23:28:06.375 314 12484.62 109.08 54601.25 88888.00 2015-11-10 23:28:06.500 314 12484.70 109.10 54601.22 88888.00 2015-11-10 23:28:06.625 314 12484.80 109.12 54601.22 88888.00 2015-11-10 23:28:06.750 314 12484.88 109.15 54601.20 88888.00 2015-11-10 23:28:06.875 314 12484.88 109.17 54601.18 88888.00 2015-11-10 23:28:07.000 314 12484.83 109.20 54601.12 88888.00 2015-11-10 23:28:07.125 314 12484.83 109.22 54601.15 88888.00 2015-11-10 23:28:07.250 314 12484.92 109.28 54601.12 88888.00 2015-11-10 23:28:07.375 314 12485.02 109.28 54601.12 88888.00 2015-11-10 23:28:07.500 314 12485.05 109.33 54601.12 88888.00 2015-11-10 23:28:07.625 314 12485.02 109.38 54601.10 88888.00 2015-11-10 23:28:07.750 314 12485.10 109.38 54601.05 88888.00 2015-11-10 23:28:07.875 314 12485.23 109.35 54601.03 88888.00 2015-11-10 23:28:08.000 314 12485.33 109.40 54601.00 88888.00 2015-11-10 23:28:08.125 314 12485.38 109.40 54601.00 88888.00 2015-11-10 23:28:08.250 314 12485.33 109.45 54601.03 88888.00 2015-11-10 23:28:08.375 314 12485.30 109.50 54600.97 88888.00 2015-11-10 23:28:08.500 314 12485.33 109.50 54600.95 88888.00 2015-11-10 23:28:08.625 314 12485.38 109.55 54600.93 88888.00 2015-11-10 23:28:08.750 314 12485.42 109.58 54600.93 88888.00 2015-11-10 23:28:08.875 314 12485.48 109.60 54600.95 88888.00 2015-11-10 23:28:09.000 314 12485.52 109.60 54600.90 88888.00 2015-11-10 23:28:09.125 314 12485.55 109.62 54600.88 88888.00 2015-11-10 23:28:09.250 314 12485.62 109.62 54600.88 88888.00 2015-11-10 23:28:09.375 314 12485.67 109.62 54600.88 88888.00 2015-11-10 23:28:09.500 314 12485.70 109.65 54600.88 88888.00 2015-11-10 23:28:09.625 314 12485.73 109.70 54600.88 88888.00 2015-11-10 23:28:09.750 314 12485.75 109.72 54600.85 88888.00 2015-11-10 23:28:09.875 314 12485.77 109.72 54600.80 88888.00 2015-11-10 23:28:10.000 314 12485.80 109.75 54600.78 88888.00 2015-11-10 23:28:10.125 314 12485.83 109.78 54600.78 88888.00 2015-11-10 23:28:10.250 314 12485.90 109.78 54600.80 88888.00 2015-11-10 23:28:10.375 314 12485.92 109.80 54600.78 88888.00 2015-11-10 23:28:10.500 314 12485.92 109.83 54600.78 88888.00 2015-11-10 23:28:10.625 314 12485.98 109.85 54600.78 88888.00 2015-11-10 23:28:10.750 314 12486.08 109.85 54600.78 88888.00 2015-11-10 23:28:10.875 314 12486.08 109.85 54600.75 88888.00 2015-11-10 23:28:11.000 314 12486.08 109.83 54600.75 88888.00 2015-11-10 23:28:11.125 314 12486.10 109.85 54600.72 88888.00 2015-11-10 23:28:11.250 314 12486.15 109.85 54600.70 88888.00 2015-11-10 23:28:11.375 314 12486.20 109.85 54600.68 88888.00 2015-11-10 23:28:11.500 314 12486.25 109.88 54600.65 88888.00 2015-11-10 23:28:11.625 314 12486.33 109.90 54600.68 88888.00 2015-11-10 23:28:11.750 314 12486.38 109.88 54600.65 88888.00 2015-11-10 23:28:11.875 314 12486.42 109.88 54600.60 88888.00 2015-11-10 23:28:12.000 314 12486.45 109.85 54600.60 88888.00 2015-11-10 23:28:12.125 314 12486.52 109.83 54600.60 88888.00 2015-11-10 23:28:12.250 314 12486.55 109.80 54600.60 88888.00 2015-11-10 23:28:12.375 314 12486.67 109.78 54600.60 88888.00 2015-11-10 23:28:12.500 314 12486.75 109.78 54600.60 88888.00 2015-11-10 23:28:12.625 314 12486.73 109.75 54600.57 88888.00 2015-11-10 23:28:12.750 314 12486.70 109.72 54600.55 88888.00 2015-11-10 23:28:12.875 314 12486.75 109.72 54600.55 88888.00 2015-11-10 23:28:13.000 314 12486.77 109.70 54600.53 88888.00 2015-11-10 23:28:13.125 314 12486.77 109.67 54600.55 88888.00 2015-11-10 23:28:13.250 314 12486.75 109.65 54600.53 88888.00 2015-11-10 23:28:13.375 314 12486.83 109.65 54600.50 88888.00 2015-11-10 23:28:13.500 314 12486.92 109.62 54600.50 88888.00 2015-11-10 23:28:13.625 314 12486.95 109.60 54600.50 88888.00 2015-11-10 23:28:13.750 314 12486.95 109.58 54600.50 88888.00 2015-11-10 23:28:13.875 314 12486.92 109.53 54600.50 88888.00 2015-11-10 23:28:14.000 314 12487.00 109.50 54600.47 88888.00 2015-11-10 23:28:14.125 314 12487.12 109.53 54600.45 88888.00 2015-11-10 23:28:14.250 314 12487.15 109.47 54600.50 88888.00 2015-11-10 23:28:14.375 314 12487.12 109.45 54600.47 88888.00 2015-11-10 23:28:14.500 314 12487.10 109.42 54600.47 88888.00 2015-11-10 23:28:14.625 314 12487.10 109.38 54600.47 88888.00 2015-11-10 23:28:14.750 314 12487.17 109.35 54600.47 88888.00 2015-11-10 23:28:14.875 314 12487.17 109.33 54600.45 88888.00 2015-11-10 23:28:15.000 314 12487.15 109.25 54600.43 88888.00 2015-11-10 23:28:15.125 314 12487.20 109.20 54600.45 88888.00 2015-11-10 23:28:15.250 314 12487.25 109.12 54600.45 88888.00 2015-11-10 23:28:15.375 314 12487.25 109.08 54600.43 88888.00 2015-11-10 23:28:15.500 314 12487.20 109.05 54600.43 88888.00 2015-11-10 23:28:15.625 314 12487.25 109.03 54600.45 88888.00 2015-11-10 23:28:15.750 314 12487.27 109.00 54600.45 88888.00 2015-11-10 23:28:15.875 314 12487.30 109.03 54600.47 88888.00 2015-11-10 23:28:16.000 314 12487.25 108.97 54600.45 88888.00 2015-11-10 23:28:16.125 314 12487.27 108.90 54600.47 88888.00 2015-11-10 23:28:16.250 314 12487.30 108.85 54600.47 88888.00 2015-11-10 23:28:16.375 314 12487.35 108.83 54600.45 88888.00 2015-11-10 23:28:16.500 314 12487.35 108.75 54600.47 88888.00 2015-11-10 23:28:16.625 314 12487.33 108.70 54600.47 88888.00 2015-11-10 23:28:16.750 314 12487.30 108.65 54600.45 88888.00 2015-11-10 23:28:16.875 314 12487.33 108.58 54600.45 88888.00 2015-11-10 23:28:17.000 314 12487.35 108.55 54600.50 88888.00 2015-11-10 23:28:17.125 314 12487.33 108.50 54600.53 88888.00 2015-11-10 23:28:17.250 314 12487.27 108.42 54600.55 88888.00 2015-11-10 23:28:17.375 314 12487.35 108.42 54600.55 88888.00 2015-11-10 23:28:17.500 314 12487.33 108.38 54600.53 88888.00 2015-11-10 23:28:17.625 314 12487.27 108.28 54600.50 88888.00 2015-11-10 23:28:17.750 314 12487.27 108.17 54600.53 88888.00 2015-11-10 23:28:17.875 314 12487.20 108.15 54600.53 88888.00 2015-11-10 23:28:18.000 314 12487.12 108.12 54600.53 88888.00 2015-11-10 23:28:18.125 314 12487.17 108.10 54600.57 88888.00 2015-11-10 23:28:18.250 314 12487.17 107.97 54600.60 88888.00 2015-11-10 23:28:18.375 314 12487.15 107.95 54600.60 88888.00 2015-11-10 23:28:18.500 314 12487.00 107.92 54600.60 88888.00 2015-11-10 23:28:18.625 314 12486.95 107.90 54600.57 88888.00 2015-11-10 23:28:18.750 314 12486.95 107.88 54600.60 88888.00 2015-11-10 23:28:18.875 314 12486.95 107.80 54600.60 88888.00 2015-11-10 23:28:19.000 314 12487.00 107.72 54600.60 88888.00 2015-11-10 23:28:19.125 314 12487.02 107.67 54600.60 88888.00 2015-11-10 23:28:19.250 314 12486.92 107.65 54600.68 88888.00 2015-11-10 23:28:19.375 314 12486.88 107.60 54600.65 88888.00 2015-11-10 23:28:19.500 314 12486.83 107.58 54600.65 88888.00 2015-11-10 23:28:19.625 314 12486.73 107.50 54600.65 88888.00 2015-11-10 23:28:19.750 314 12486.62 107.40 54600.68 88888.00 2015-11-10 23:28:19.875 314 12486.58 107.35 54600.70 88888.00 2015-11-10 23:28:20.000 314 12486.58 107.30 54600.70 88888.00 2015-11-10 23:28:20.125 314 12486.58 107.28 54600.70 88888.00 2015-11-10 23:28:20.250 314 12486.45 107.20 54600.75 88888.00 2015-11-10 23:28:20.375 314 12486.42 107.17 54600.78 88888.00 2015-11-10 23:28:20.500 314 12486.42 107.12 54600.78 88888.00 2015-11-10 23:28:20.625 314 12486.38 107.05 54600.80 88888.00 2015-11-10 23:28:20.750 314 12486.35 106.97 54600.80 88888.00 2015-11-10 23:28:20.875 314 12486.27 106.95 54600.78 88888.00 2015-11-10 23:28:21.000 314 12486.15 106.90 54600.78 88888.00 2015-11-10 23:28:21.125 314 12486.08 106.88 54600.80 88888.00 2015-11-10 23:28:21.250 314 12486.00 106.80 54600.82 88888.00 2015-11-10 23:28:21.375 314 12485.98 106.75 54600.80 88888.00 2015-11-10 23:28:21.500 314 12485.90 106.67 54600.82 88888.00 2015-11-10 23:28:21.625 314 12485.85 106.62 54600.85 88888.00 2015-11-10 23:28:21.750 314 12485.75 106.60 54600.88 88888.00 2015-11-10 23:28:21.875 314 12485.70 106.55 54600.90 88888.00 2015-11-10 23:28:22.000 314 12485.65 106.55 54600.90 88888.00 2015-11-10 23:28:22.125 314 12485.58 106.50 54600.93 88888.00 2015-11-10 23:28:22.250 314 12485.52 106.47 54600.95 88888.00 2015-11-10 23:28:22.375 314 12485.50 106.40 54600.95 88888.00 2015-11-10 23:28:22.500 314 12485.40 106.38 54600.97 88888.00 2015-11-10 23:28:22.625 314 12485.30 106.40 54600.97 88888.00 2015-11-10 23:28:22.750 314 12485.25 106.35 54600.97 88888.00 2015-11-10 23:28:22.875 314 12485.20 106.30 54601.03 88888.00 2015-11-10 23:28:23.000 314 12485.12 106.22 54601.00 88888.00 2015-11-10 23:28:23.125 314 12485.05 106.20 54601.00 88888.00 2015-11-10 23:28:23.250 314 12485.00 106.17 54601.03 88888.00 2015-11-10 23:28:23.375 314 12484.95 106.17 54601.00 88888.00 2015-11-10 23:28:23.500 314 12484.88 106.12 54601.05 88888.00 2015-11-10 23:28:23.625 314 12484.83 106.12 54601.05 88888.00 2015-11-10 23:28:23.750 314 12484.75 106.12 54601.07 88888.00 2015-11-10 23:28:23.875 314 12484.70 106.08 54601.07 88888.00 2015-11-10 23:28:24.000 314 12484.67 106.08 54601.07 88888.00 2015-11-10 23:28:24.125 314 12484.55 106.10 54601.07 88888.00 2015-11-10 23:28:24.250 314 12484.50 106.08 54601.10 88888.00 2015-11-10 23:28:24.375 314 12484.45 106.08 54601.07 88888.00 2015-11-10 23:28:24.500 314 12484.40 106.05 54601.10 88888.00 2015-11-10 23:28:24.625 314 12484.33 106.03 54601.10 88888.00 2015-11-10 23:28:24.750 314 12484.27 106.03 54601.10 88888.00 2015-11-10 23:28:24.875 314 12484.25 106.03 54601.10 88888.00 2015-11-10 23:28:25.000 314 12484.23 105.97 54601.12 88888.00 2015-11-10 23:28:25.125 314 12484.15 106.00 54601.12 88888.00 2015-11-10 23:28:25.250 314 12484.12 105.97 54601.12 88888.00 2015-11-10 23:28:25.375 314 12484.05 105.97 54601.12 88888.00 2015-11-10 23:28:25.500 314 12484.00 106.03 54601.15 88888.00 2015-11-10 23:28:25.625 314 12483.95 106.05 54601.15 88888.00 2015-11-10 23:28:25.750 314 12483.85 106.03 54601.12 88888.00 2015-11-10 23:28:25.875 314 12483.83 106.05 54601.12 88888.00 2015-11-10 23:28:26.000 314 12483.77 106.03 54601.12 88888.00 2015-11-10 23:28:26.125 314 12483.73 106.05 54601.12 88888.00 2015-11-10 23:28:26.250 314 12483.62 106.08 54601.12 88888.00 2015-11-10 23:28:26.375 314 12483.58 106.12 54601.12 88888.00 2015-11-10 23:28:26.500 314 12483.55 106.12 54601.10 88888.00 2015-11-10 23:28:26.625 314 12483.60 106.17 54601.12 88888.00 2015-11-10 23:28:26.750 314 12483.55 106.22 54601.10 88888.00 2015-11-10 23:28:26.875 314 12483.52 106.20 54601.10 88888.00 2015-11-10 23:28:27.000 314 12483.50 106.22 54601.10 88888.00 2015-11-10 23:28:27.125 314 12483.50 106.28 54601.05 88888.00 2015-11-10 23:28:27.250 314 12483.45 106.35 54601.07 88888.00 2015-11-10 23:28:27.375 314 12483.45 106.42 54601.07 88888.00 2015-11-10 23:28:27.500 314 12483.38 106.42 54601.07 88888.00 2015-11-10 23:28:27.625 314 12483.30 106.42 54601.03 88888.00 2015-11-10 23:28:27.750 314 12483.25 106.47 54601.05 88888.00 2015-11-10 23:28:27.875 314 12483.27 106.47 54601.03 88888.00 2015-11-10 23:28:28.000 314 12483.30 106.50 54601.03 88888.00 2015-11-10 23:28:28.125 314 12483.25 106.55 54601.03 88888.00 2015-11-10 23:28:28.250 314 12483.23 106.60 54601.00 88888.00 2015-11-10 23:28:28.375 314 12483.27 106.70 54601.03 88888.00 2015-11-10 23:28:28.500 314 12483.30 106.83 54601.00 88888.00 2015-11-10 23:28:28.625 314 12483.27 106.83 54600.97 88888.00 2015-11-10 23:28:28.750 314 12483.23 106.92 54600.95 88888.00 2015-11-10 23:28:28.875 314 12483.17 107.03 54600.97 88888.00 2015-11-10 23:28:29.000 314 12483.17 107.08 54600.95 88888.00 2015-11-10 23:28:29.125 314 12483.15 107.15 54600.93 88888.00 2015-11-10 23:28:29.250 314 12483.10 107.20 54600.90 88888.00 2015-11-10 23:28:29.375 314 12483.10 107.25 54600.90 88888.00 2015-11-10 23:28:29.500 314 12483.10 107.33 54600.90 88888.00 2015-11-10 23:28:29.625 314 12483.15 107.35 54600.88 88888.00 2015-11-10 23:28:29.750 314 12483.15 107.40 54600.85 88888.00 2015-11-10 23:28:29.875 314 12483.17 107.50 54600.82 88888.00 2015-11-10 23:28:30.000 314 12483.20 107.58 54600.80 88888.00 2015-11-10 23:28:30.125 314 12483.15 107.60 54600.80 88888.00 2015-11-10 23:28:30.250 314 12483.15 107.67 54600.82 88888.00 2015-11-10 23:28:30.375 314 12483.20 107.75 54600.80 88888.00 2015-11-10 23:28:30.500 314 12483.25 107.80 54600.75 88888.00 2015-11-10 23:28:30.625 314 12483.27 107.88 54600.75 88888.00 2015-11-10 23:28:30.750 314 12483.27 107.97 54600.72 88888.00 2015-11-10 23:28:30.875 314 12483.33 108.05 54600.72 88888.00 2015-11-10 23:28:31.000 314 12483.35 108.10 54600.68 88888.00 2015-11-10 23:28:31.125 314 12483.38 108.17 54600.68 88888.00 2015-11-10 23:28:31.250 314 12483.42 108.28 54600.65 88888.00 2015-11-10 23:28:31.375 314 12483.45 108.38 54600.62 88888.00 2015-11-10 23:28:31.500 314 12483.50 108.45 54600.62 88888.00 2015-11-10 23:28:31.625 314 12483.45 108.50 54600.62 88888.00 2015-11-10 23:28:31.750 314 12483.40 108.60 54600.60 88888.00 2015-11-10 23:28:31.875 314 12483.48 108.62 54600.53 88888.00 2015-11-10 23:28:32.000 314 12483.50 108.70 54600.53 88888.00 2015-11-10 23:28:32.125 314 12483.48 108.78 54600.55 88888.00 2015-11-10 23:28:32.250 314 12483.42 108.85 54600.50 88888.00 2015-11-10 23:28:32.375 314 12483.48 108.88 54600.47 88888.00 2015-11-10 23:28:32.500 314 12483.60 108.92 54600.47 88888.00 2015-11-10 23:28:32.625 314 12483.58 109.00 54600.45 88888.00 2015-11-10 23:28:32.750 314 12483.52 109.12 54600.43 88888.00 2015-11-10 23:28:32.875 314 12483.58 109.17 54600.40 88888.00 2015-11-10 23:28:33.000 314 12483.70 109.22 54600.43 88888.00 2015-11-10 23:28:33.125 314 12483.83 109.25 54600.43 88888.00 2015-11-10 23:28:33.250 314 12483.77 109.35 54600.38 88888.00 2015-11-10 23:28:33.375 314 12483.73 109.42 54600.38 88888.00 2015-11-10 23:28:33.500 314 12483.70 109.47 54600.35 88888.00 2015-11-10 23:28:33.625 314 12483.83 109.50 54600.32 88888.00 2015-11-10 23:28:33.750 314 12483.90 109.58 54600.32 88888.00 2015-11-10 23:28:33.875 314 12483.95 109.62 54600.32 88888.00 2015-11-10 23:28:34.000 314 12483.98 109.67 54600.30 88888.00 2015-11-10 23:28:34.125 314 12483.98 109.75 54600.30 88888.00 2015-11-10 23:28:34.250 314 12483.95 109.80 54600.32 88888.00 2015-11-10 23:28:34.375 314 12483.95 109.85 54600.32 88888.00 2015-11-10 23:28:34.500 314 12483.92 109.90 54600.32 88888.00 2015-11-10 23:28:34.625 314 12483.92 109.97 54600.30 88888.00 2015-11-10 23:28:34.750 314 12484.00 110.00 54600.25 88888.00 2015-11-10 23:28:34.875 314 12484.02 110.08 54600.22 88888.00 2015-11-10 23:28:35.000 314 12484.00 110.10 54600.20 88888.00 2015-11-10 23:28:35.125 314 12484.02 110.12 54600.22 88888.00 2015-11-10 23:28:35.250 314 12484.08 110.17 54600.22 88888.00 2015-11-10 23:28:35.375 314 12484.10 110.22 54600.20 88888.00 2015-11-10 23:28:35.500 314 12484.10 110.25 54600.20 88888.00 2015-11-10 23:28:35.625 314 12484.17 110.28 54600.20 88888.00 2015-11-10 23:28:35.750 314 12484.25 110.33 54600.25 88888.00 2015-11-10 23:28:35.875 314 12484.27 110.38 54600.22 88888.00 2015-11-10 23:28:36.000 314 12484.30 110.38 54600.18 88888.00 2015-11-10 23:28:36.125 314 12484.27 110.40 54600.18 88888.00 2015-11-10 23:28:36.250 314 12484.23 110.40 54600.18 88888.00 2015-11-10 23:28:36.375 314 12484.23 110.42 54600.20 88888.00 2015-11-10 23:28:36.500 314 12484.25 110.47 54600.20 88888.00 2015-11-10 23:28:36.625 314 12484.33 110.50 54600.22 88888.00 2015-11-10 23:28:36.750 314 12484.38 110.50 54600.25 88888.00 2015-11-10 23:28:36.875 314 12484.42 110.50 54600.20 88888.00 2015-11-10 23:28:37.000 314 12484.40 110.55 54600.18 88888.00 2015-11-10 23:28:37.125 314 12484.42 110.58 54600.18 88888.00 2015-11-10 23:28:37.250 314 12484.40 110.60 54600.22 88888.00 2015-11-10 23:28:37.375 314 12484.40 110.62 54600.20 88888.00 2015-11-10 23:28:37.500 314 12484.42 110.60 54600.18 88888.00 2015-11-10 23:28:37.625 314 12484.45 110.62 54600.20 88888.00 2015-11-10 23:28:37.750 314 12484.48 110.62 54600.20 88888.00 2015-11-10 23:28:37.875 314 12484.45 110.60 54600.18 88888.00 2015-11-10 23:28:38.000 314 12484.48 110.62 54600.18 88888.00 2015-11-10 23:28:38.125 314 12484.48 110.62 54600.20 88888.00 2015-11-10 23:28:38.250 314 12484.45 110.60 54600.20 88888.00 2015-11-10 23:28:38.375 314 12484.45 110.58 54600.20 88888.00 2015-11-10 23:28:38.500 314 12484.40 110.58 54600.20 88888.00 2015-11-10 23:28:38.625 314 12484.40 110.55 54600.22 88888.00 2015-11-10 23:28:38.750 314 12484.42 110.58 54600.25 88888.00 2015-11-10 23:28:38.875 314 12484.45 110.60 54600.28 88888.00 2015-11-10 23:28:39.000 314 12484.45 110.58 54600.25 88888.00 2015-11-10 23:28:39.125 314 12484.48 110.55 54600.25 88888.00 2015-11-10 23:28:39.250 314 12484.48 110.53 54600.30 88888.00 2015-11-10 23:28:39.375 314 12484.52 110.50 54600.28 88888.00 2015-11-10 23:28:39.500 314 12484.50 110.47 54600.30 88888.00 2015-11-10 23:28:39.625 314 12484.48 110.42 54600.30 88888.00 2015-11-10 23:28:39.750 314 12484.50 110.38 54600.30 88888.00 2015-11-10 23:28:39.875 314 12484.52 110.35 54600.32 88888.00 2015-11-10 23:28:40.000 314 12484.55 110.35 54600.32 88888.00 2015-11-10 23:28:40.125 314 12484.48 110.35 54600.38 88888.00 2015-11-10 23:28:40.250 314 12484.48 110.30 54600.40 88888.00 2015-11-10 23:28:40.375 314 12484.48 110.30 54600.43 88888.00 2015-11-10 23:28:40.500 314 12484.42 110.28 54600.43 88888.00 2015-11-10 23:28:40.625 314 12484.45 110.17 54600.43 88888.00 2015-11-10 23:28:40.750 314 12484.55 110.12 54600.45 88888.00 2015-11-10 23:28:40.875 314 12484.52 110.10 54600.50 88888.00 2015-11-10 23:28:41.000 314 12484.52 110.08 54600.50 88888.00 2015-11-10 23:28:41.125 314 12484.50 110.03 54600.50 88888.00 2015-11-10 23:28:41.250 314 12484.42 109.95 54600.50 88888.00 2015-11-10 23:28:41.375 314 12484.50 109.92 54600.53 88888.00 2015-11-10 23:28:41.500 314 12484.55 109.83 54600.50 88888.00 2015-11-10 23:28:41.625 314 12484.50 109.75 54600.53 88888.00 2015-11-10 23:28:41.750 314 12484.45 109.72 54600.57 88888.00 2015-11-10 23:28:41.875 314 12484.38 109.67 54600.57 88888.00 2015-11-10 23:28:42.000 314 12484.33 109.62 54600.60 88888.00 2015-11-10 23:28:42.125 314 12484.30 109.60 54600.60 88888.00 2015-11-10 23:28:42.250 314 12484.33 109.53 54600.62 88888.00 2015-11-10 23:28:42.375 314 12484.42 109.50 54600.62 88888.00 2015-11-10 23:28:42.500 314 12484.42 109.45 54600.65 88888.00 2015-11-10 23:28:42.625 314 12484.35 109.35 54600.62 88888.00 2015-11-10 23:28:42.750 314 12484.30 109.25 54600.62 88888.00 2015-11-10 23:28:42.875 314 12484.27 109.22 54600.68 88888.00 2015-11-10 23:28:43.000 314 12484.27 109.20 54600.65 88888.00 2015-11-10 23:28:43.125 314 12484.27 109.12 54600.68 88888.00 2015-11-10 23:28:43.250 314 12484.23 109.03 54600.70 88888.00 2015-11-10 23:28:43.375 314 12484.27 109.00 54600.72 88888.00 2015-11-10 23:28:43.500 314 12484.23 108.95 54600.72 88888.00 2015-11-10 23:28:43.625 314 12484.17 108.92 54600.72 88888.00 2015-11-10 23:28:43.750 314 12484.17 108.88 54600.75 88888.00 2015-11-10 23:28:43.875 314 12484.20 108.85 54600.78 88888.00 2015-11-10 23:28:44.000 314 12484.20 108.80 54600.78 88888.00 2015-11-10 23:28:44.125 314 12484.15 108.72 54600.80 88888.00 2015-11-10 23:28:44.250 314 12484.08 108.65 54600.80 88888.00 2015-11-10 23:28:44.375 314 12484.12 108.58 54600.80 88888.00 2015-11-10 23:28:44.500 314 12484.08 108.50 54600.82 88888.00 2015-11-10 23:28:44.625 314 12484.02 108.42 54600.85 88888.00 2015-11-10 23:28:44.750 314 12483.98 108.38 54600.85 88888.00 2015-11-10 23:28:44.875 314 12483.95 108.33 54600.85 88888.00 2015-11-10 23:28:45.000 314 12483.98 108.25 54600.88 88888.00 2015-11-10 23:28:45.125 314 12484.00 108.20 54600.88 88888.00 2015-11-10 23:28:45.250 314 12483.92 108.15 54600.90 88888.00 2015-11-10 23:28:45.375 314 12483.95 108.10 54600.90 88888.00 2015-11-10 23:28:45.500 314 12483.90 108.05 54600.88 88888.00 2015-11-10 23:28:45.625 314 12483.92 108.03 54600.93 88888.00 2015-11-10 23:28:45.750 314 12483.92 107.97 54600.95 88888.00 2015-11-10 23:28:45.875 314 12483.90 107.90 54600.93 88888.00 2015-11-10 23:28:46.000 314 12483.92 107.85 54600.95 88888.00 2015-11-10 23:28:46.125 314 12483.95 107.83 54600.97 88888.00 2015-11-10 23:28:46.250 314 12483.92 107.78 54601.00 88888.00 2015-11-10 23:28:46.375 314 12483.88 107.72 54600.97 88888.00 2015-11-10 23:28:46.500 314 12483.80 107.70 54601.00 88888.00 2015-11-10 23:28:46.625 314 12483.75 107.65 54601.00 88888.00 2015-11-10 23:28:46.750 314 12483.75 107.58 54601.03 88888.00 2015-11-10 23:28:46.875 314 12483.75 107.53 54601.03 88888.00 2015-11-10 23:28:47.000 314 12483.67 107.50 54601.03 88888.00 2015-11-10 23:28:47.125 314 12483.62 107.50 54601.03 88888.00 2015-11-10 23:28:47.250 314 12483.62 107.42 54601.05 88888.00 2015-11-10 23:28:47.375 314 12483.62 107.38 54601.10 88888.00 2015-11-10 23:28:47.500 314 12483.60 107.28 54601.07 88888.00 2015-11-10 23:28:47.625 314 12483.58 107.28 54601.05 88888.00 2015-11-10 23:28:47.750 314 12483.55 107.28 54601.07 88888.00 2015-11-10 23:28:47.875 314 12483.58 107.20 54601.07 88888.00 2015-11-10 23:28:48.000 314 12483.55 107.17 54601.07 88888.00 2015-11-10 23:28:48.125 314 12483.52 107.17 54601.07 88888.00 2015-11-10 23:28:48.250 314 12483.40 107.05 54601.07 88888.00 2015-11-10 23:28:48.375 314 12483.40 107.03 54601.05 88888.00 2015-11-10 23:28:48.500 314 12483.40 107.00 54601.03 88888.00 2015-11-10 23:28:48.625 314 12483.35 107.00 54601.07 88888.00 2015-11-10 23:28:48.750 314 12483.38 106.92 54601.05 88888.00 2015-11-10 23:28:48.875 314 12483.38 106.90 54601.07 88888.00 2015-11-10 23:28:49.000 314 12483.38 106.88 54601.07 88888.00 2015-11-10 23:28:49.125 314 12483.38 106.83 54601.10 88888.00 2015-11-10 23:28:49.250 314 12483.35 106.85 54601.10 88888.00 2015-11-10 23:28:49.375 314 12483.38 106.83 54601.07 88888.00 2015-11-10 23:28:49.500 314 12483.33 106.80 54601.07 88888.00 2015-11-10 23:28:49.625 314 12483.27 106.78 54601.05 88888.00 2015-11-10 23:28:49.750 314 12483.25 106.78 54601.05 88888.00 2015-11-10 23:28:49.875 314 12483.25 106.75 54601.05 88888.00 2015-11-10 23:28:50.000 314 12483.25 106.72 54601.05 88888.00 2015-11-10 23:28:50.125 314 12483.23 106.72 54601.05 88888.00 2015-11-10 23:28:50.250 314 12483.25 106.70 54601.00 88888.00 2015-11-10 23:28:50.375 314 12483.20 106.67 54601.03 88888.00 2015-11-10 23:28:50.500 314 12483.20 106.65 54601.03 88888.00 2015-11-10 23:28:50.625 314 12483.20 106.67 54601.00 88888.00 2015-11-10 23:28:50.750 314 12483.20 106.65 54601.00 88888.00 2015-11-10 23:28:50.875 314 12483.23 106.62 54600.97 88888.00 2015-11-10 23:28:51.000 314 12483.25 106.60 54600.95 88888.00 2015-11-10 23:28:51.125 314 12483.27 106.60 54600.97 88888.00 2015-11-10 23:28:51.250 314 12483.20 106.60 54601.00 88888.00 2015-11-10 23:28:51.375 314 12483.20 106.65 54600.97 88888.00 2015-11-10 23:28:51.500 314 12483.20 106.62 54600.95 88888.00 2015-11-10 23:28:51.625 314 12483.27 106.60 54600.95 88888.00 2015-11-10 23:28:51.750 314 12483.27 106.60 54600.97 88888.00 2015-11-10 23:28:51.875 314 12483.25 106.60 54600.95 88888.00 2015-11-10 23:28:52.000 314 12483.23 106.60 54600.90 88888.00 2015-11-10 23:28:52.125 314 12483.20 106.60 54600.93 88888.00 2015-11-10 23:28:52.250 314 12483.23 106.62 54600.95 88888.00 2015-11-10 23:28:52.375 314 12483.27 106.65 54600.90 88888.00 2015-11-10 23:28:52.500 314 12483.27 106.65 54600.85 88888.00 2015-11-10 23:28:52.625 314 12483.25 106.62 54600.85 88888.00 2015-11-10 23:28:52.750 314 12483.33 106.62 54600.88 88888.00 2015-11-10 23:28:52.875 314 12483.35 106.65 54600.85 88888.00 2015-11-10 23:28:53.000 314 12483.33 106.65 54600.80 88888.00 2015-11-10 23:28:53.125 314 12483.35 106.62 54600.80 88888.00 2015-11-10 23:28:53.250 314 12483.33 106.65 54600.82 88888.00 2015-11-10 23:28:53.375 314 12483.38 106.65 54600.78 88888.00 2015-11-10 23:28:53.500 314 12483.35 106.65 54600.78 88888.00 2015-11-10 23:28:53.625 314 12483.38 106.70 54600.78 88888.00 2015-11-10 23:28:53.750 314 12483.42 106.75 54600.78 88888.00 2015-11-10 23:28:53.875 314 12483.38 106.75 54600.75 88888.00 2015-11-10 23:28:54.000 314 12483.42 106.75 54600.72 88888.00 2015-11-10 23:28:54.125 314 12483.48 106.78 54600.72 88888.00 2015-11-10 23:28:54.250 314 12483.48 106.75 54600.72 88888.00 2015-11-10 23:28:54.375 314 12483.52 106.83 54600.70 88888.00 2015-11-10 23:28:54.500 314 12483.58 106.88 54600.68 88888.00 2015-11-10 23:28:54.625 314 12483.60 106.92 54600.65 88888.00 2015-11-10 23:28:54.750 314 12483.62 106.95 54600.62 88888.00 2015-11-10 23:28:54.875 314 12483.67 106.97 54600.60 88888.00 2015-11-10 23:28:55.000 314 12483.70 106.97 54600.57 88888.00 2015-11-10 23:28:55.125 314 12483.67 107.00 54600.57 88888.00 2015-11-10 23:28:55.250 314 12483.70 107.05 54600.57 88888.00 2015-11-10 23:28:55.375 314 12483.80 107.08 54600.55 88888.00 2015-11-10 23:28:55.500 314 12483.85 107.10 54600.57 88888.00 2015-11-10 23:28:55.625 314 12483.85 107.15 54600.55 88888.00 2015-11-10 23:28:55.750 314 12483.88 107.15 54600.53 88888.00 2015-11-10 23:28:55.875 314 12483.92 107.20 54600.50 88888.00 2015-11-10 23:28:56.000 314 12483.95 107.22 54600.45 88888.00 2015-11-10 23:28:56.125 314 12483.95 107.22 54600.45 88888.00 2015-11-10 23:28:56.250 314 12484.05 107.30 54600.45 88888.00 2015-11-10 23:28:56.375 314 12484.05 107.35 54600.45 88888.00 2015-11-10 23:28:56.500 314 12484.05 107.38 54600.43 88888.00 2015-11-10 23:28:56.625 314 12484.08 107.35 54600.40 88888.00 2015-11-10 23:28:56.750 314 12484.15 107.40 54600.38 88888.00 2015-11-10 23:28:56.875 314 12484.25 107.42 54600.38 88888.00 2015-11-10 23:28:57.000 314 12484.27 107.53 54600.35 88888.00 2015-11-10 23:28:57.125 314 12484.30 107.53 54600.30 88888.00 2015-11-10 23:28:57.250 314 12484.40 107.55 54600.30 88888.00 2015-11-10 23:28:57.375 314 12484.58 107.60 54600.30 88888.00 2015-11-10 23:28:57.500 314 12484.60 107.65 54600.25 88888.00 2015-11-10 23:28:57.625 314 12484.45 107.67 54600.25 88888.00 2015-11-10 23:28:57.750 314 12484.40 107.70 54600.20 88888.00 2015-11-10 23:28:57.875 314 12484.48 107.75 54600.18 88888.00 2015-11-10 23:28:58.000 314 12484.60 107.83 54600.15 88888.00 2015-11-10 23:28:58.125 314 12484.65 107.85 54600.15 88888.00 2015-11-10 23:28:58.250 314 12484.65 107.90 54600.12 88888.00 2015-11-10 23:28:58.375 314 12484.73 107.92 54600.12 88888.00 2015-11-10 23:28:58.500 314 12484.80 107.97 54600.10 88888.00 2015-11-10 23:28:58.625 314 12484.85 108.00 54600.05 88888.00 2015-11-10 23:28:58.750 314 12484.90 108.03 54600.03 88888.00 2015-11-10 23:28:58.875 314 12484.92 108.08 54600.03 88888.00 2015-11-10 23:28:59.000 314 12484.95 108.10 54600.00 88888.00 2015-11-10 23:28:59.125 314 12485.00 108.12 54599.97 88888.00 2015-11-10 23:28:59.250 314 12485.02 108.12 54599.93 88888.00 2015-11-10 23:28:59.375 314 12485.12 108.15 54599.93 88888.00 2015-11-10 23:28:59.500 314 12485.25 108.22 54599.93 88888.00 2015-11-10 23:28:59.625 314 12485.33 108.25 54599.93 88888.00 2015-11-10 23:28:59.750 314 12485.35 108.28 54599.93 88888.00 2015-11-10 23:28:59.875 314 12485.45 108.30 54599.90 88888.00 2015-11-10 23:29:00.000 314 12485.48 108.30 54599.85 88888.00 2015-11-10 23:29:00.125 314 12485.50 108.38 54599.85 88888.00 2015-11-10 23:29:00.250 314 12485.58 108.42 54599.85 88888.00 2015-11-10 23:29:00.375 314 12485.65 108.50 54599.80 88888.00 2015-11-10 23:29:00.500 314 12485.55 108.55 54599.80 88888.00 2015-11-10 23:29:00.625 314 12485.52 108.60 54599.85 88888.00 2015-11-10 23:29:00.750 314 12485.55 108.60 54599.85 88888.00 2015-11-10 23:29:00.875 314 12485.55 108.65 54599.80 88888.00 2015-11-10 23:29:01.000 314 12485.58 108.65 54599.72 88888.00 2015-11-10 23:29:01.125 314 12485.60 108.67 54599.75 88888.00 2015-11-10 23:29:01.250 314 12485.60 108.72 54599.75 88888.00 2015-11-10 23:29:01.375 314 12485.62 108.75 54599.72 88888.00 2015-11-10 23:29:01.500 314 12485.67 108.80 54599.72 88888.00 2015-11-10 23:29:01.625 314 12485.80 108.80 54599.72 88888.00 2015-11-10 23:29:01.750 314 12485.90 108.83 54599.72 88888.00 2015-11-10 23:29:01.875 314 12485.90 108.83 54599.72 88888.00 2015-11-10 23:29:02.000 314 12485.85 108.85 54599.70 88888.00 2015-11-10 23:29:02.125 314 12485.77 108.88 54599.65 88888.00 2015-11-10 23:29:02.250 314 12485.85 108.92 54599.68 88888.00 2015-11-10 23:29:02.375 314 12485.90 108.97 54599.68 88888.00 2015-11-10 23:29:02.500 314 12485.90 109.00 54599.70 88888.00 2015-11-10 23:29:02.625 314 12485.90 109.03 54599.70 88888.00 2015-11-10 23:29:02.750 314 12485.98 109.03 54599.70 88888.00 2015-11-10 23:29:02.875 314 12485.98 109.05 54599.68 88888.00 2015-11-10 23:29:03.000 314 12485.95 109.05 54599.62 88888.00 2015-11-10 23:29:03.125 314 12485.98 109.08 54599.65 88888.00 2015-11-10 23:29:03.250 314 12485.92 109.05 54599.68 88888.00 2015-11-10 23:29:03.375 314 12485.98 109.05 54599.72 88888.00 2015-11-10 23:29:03.500 314 12486.00 109.10 54599.70 88888.00 2015-11-10 23:29:03.625 314 12485.95 109.12 54599.70 88888.00 2015-11-10 23:29:03.750 314 12485.90 109.12 54599.68 88888.00 2015-11-10 23:29:03.875 314 12485.92 109.15 54599.70 88888.00 2015-11-10 23:29:04.000 314 12485.95 109.10 54599.70 88888.00 2015-11-10 23:29:04.125 314 12486.02 109.12 54599.68 88888.00 2015-11-10 23:29:04.250 314 12486.02 109.15 54599.68 88888.00 2015-11-10 23:29:04.375 314 12486.05 109.15 54599.70 88888.00 2015-11-10 23:29:04.500 314 12486.05 109.17 54599.70 88888.00 2015-11-10 23:29:04.625 314 12486.08 109.17 54599.72 88888.00 2015-11-10 23:29:04.750 314 12486.12 109.15 54599.72 88888.00 2015-11-10 23:29:04.875 314 12486.10 109.15 54599.75 88888.00 2015-11-10 23:29:05.000 314 12486.12 109.12 54599.72 88888.00 2015-11-10 23:29:05.125 314 12486.12 109.12 54599.72 88888.00 2015-11-10 23:29:05.250 314 12486.10 109.10 54599.75 88888.00 2015-11-10 23:29:05.375 314 12486.05 109.10 54599.75 88888.00 2015-11-10 23:29:05.500 314 12486.02 109.15 54599.78 88888.00 2015-11-10 23:29:05.625 314 12486.00 109.12 54599.80 88888.00 2015-11-10 23:29:05.750 314 12485.92 109.10 54599.78 88888.00 2015-11-10 23:29:05.875 314 12485.85 109.05 54599.78 88888.00 2015-11-10 23:29:06.000 314 12485.83 109.05 54599.78 88888.00 2015-11-10 23:29:06.125 314 12485.88 109.05 54599.80 88888.00 2015-11-10 23:29:06.250 314 12485.90 109.03 54599.80 88888.00 2015-11-10 23:29:06.375 314 12485.92 109.00 54599.80 88888.00 2015-11-10 23:29:06.500 314 12485.92 109.03 54599.80 88888.00 2015-11-10 23:29:06.625 314 12485.88 109.03 54599.80 88888.00 2015-11-10 23:29:06.750 314 12485.80 108.97 54599.82 88888.00 2015-11-10 23:29:06.875 314 12485.75 108.97 54599.85 88888.00 2015-11-10 23:29:07.000 314 12485.75 108.97 54599.85 88888.00 2015-11-10 23:29:07.125 314 12485.73 108.97 54599.88 88888.00 2015-11-10 23:29:07.250 314 12485.67 108.95 54599.88 88888.00 2015-11-10 23:29:07.375 314 12485.73 108.95 54599.90 88888.00 2015-11-10 23:29:07.500 314 12485.65 108.97 54599.90 88888.00 2015-11-10 23:29:07.625 314 12485.60 108.95 54599.93 88888.00 2015-11-10 23:29:07.750 314 12485.62 108.90 54599.93 88888.00 2015-11-10 23:29:07.875 314 12485.62 108.90 54599.95 88888.00 2015-11-10 23:29:08.000 314 12485.52 108.88 54599.95 88888.00 2015-11-10 23:29:08.125 314 12485.48 108.85 54599.95 88888.00 2015-11-10 23:29:08.250 314 12485.50 108.85 54599.97 88888.00 2015-11-10 23:29:08.375 314 12485.55 108.88 54600.00 88888.00 2015-11-10 23:29:08.500 314 12485.50 108.83 54600.00 88888.00 2015-11-10 23:29:08.625 314 12485.40 108.83 54600.00 88888.00 2015-11-10 23:29:08.750 314 12485.33 108.80 54600.00 88888.00 2015-11-10 23:29:08.875 314 12485.27 108.78 54600.03 88888.00 2015-11-10 23:29:09.000 314 12485.27 108.75 54600.00 88888.00 2015-11-10 23:29:09.125 314 12485.25 108.75 54600.03 88888.00 2015-11-10 23:29:09.250 314 12485.25 108.72 54600.03 88888.00 2015-11-10 23:29:09.375 314 12485.27 108.70 54600.05 88888.00 2015-11-10 23:29:09.500 314 12485.25 108.70 54600.03 88888.00 2015-11-10 23:29:09.625 314 12485.23 108.70 54600.05 88888.00 2015-11-10 23:29:09.750 314 12485.20 108.70 54600.07 88888.00 2015-11-10 23:29:09.875 314 12485.17 108.65 54600.05 88888.00 2015-11-10 23:29:10.000 314 12485.15 108.62 54600.05 88888.00 2015-11-10 23:29:10.125 314 12485.15 108.60 54600.07 88888.00 2015-11-10 23:29:10.250 314 12485.12 108.60 54600.10 88888.00 2015-11-10 23:29:10.375 314 12485.12 108.62 54600.10 88888.00 2015-11-10 23:29:10.500 314 12485.17 108.65 54600.07 88888.00 2015-11-10 23:29:10.625 314 12485.17 108.62 54600.10 88888.00 2015-11-10 23:29:10.750 314 12485.12 108.60 54600.10 88888.00 2015-11-10 23:29:10.875 314 12485.08 108.60 54600.12 88888.00 2015-11-10 23:29:11.000 314 12485.05 108.62 54600.15 88888.00 2015-11-10 23:29:11.125 314 12484.98 108.60 54600.15 88888.00 2015-11-10 23:29:11.250 314 12484.92 108.55 54600.12 88888.00 2015-11-10 23:29:11.375 314 12484.95 108.58 54600.15 88888.00 2015-11-10 23:29:11.500 314 12484.95 108.53 54600.18 88888.00 2015-11-10 23:29:11.625 314 12484.95 108.55 54600.15 88888.00 2015-11-10 23:29:11.750 314 12484.95 108.55 54600.15 88888.00 2015-11-10 23:29:11.875 314 12484.95 108.55 54600.15 88888.00 2015-11-10 23:29:12.000 314 12484.85 108.55 54600.15 88888.00 2015-11-10 23:29:12.125 314 12484.85 108.55 54600.18 88888.00 2015-11-10 23:29:12.250 314 12484.85 108.50 54600.18 88888.00 2015-11-10 23:29:12.375 314 12484.88 108.55 54600.18 88888.00 2015-11-10 23:29:12.500 314 12484.85 108.58 54600.15 88888.00 2015-11-10 23:29:12.625 314 12484.80 108.55 54600.15 88888.00 2015-11-10 23:29:12.750 314 12484.77 108.55 54600.15 88888.00 2015-11-10 23:29:12.875 314 12484.75 108.55 54600.12 88888.00 2015-11-10 23:29:13.000 314 12484.77 108.53 54600.12 88888.00 2015-11-10 23:29:13.125 314 12484.77 108.58 54600.12 88888.00 2015-11-10 23:29:13.250 314 12484.73 108.58 54600.15 88888.00 2015-11-10 23:29:13.375 314 12484.73 108.60 54600.12 88888.00 2015-11-10 23:29:13.500 314 12484.73 108.55 54600.12 88888.00 2015-11-10 23:29:13.625 314 12484.73 108.53 54600.10 88888.00 2015-11-10 23:29:13.750 314 12484.73 108.55 54600.10 88888.00 2015-11-10 23:29:13.875 314 12484.70 108.53 54600.10 88888.00 2015-11-10 23:29:14.000 314 12484.67 108.53 54600.07 88888.00 2015-11-10 23:29:14.125 314 12484.67 108.50 54600.10 88888.00 2015-11-10 23:29:14.250 314 12484.73 108.53 54600.07 88888.00 2015-11-10 23:29:14.375 314 12484.75 108.50 54600.07 88888.00 2015-11-10 23:29:14.500 314 12484.77 108.58 54600.10 88888.00 2015-11-10 23:29:14.625 314 12484.77 108.60 54600.07 88888.00 2015-11-10 23:29:14.750 314 12484.75 108.58 54600.07 88888.00 2015-11-10 23:29:14.875 314 12484.80 108.60 54600.05 88888.00 2015-11-10 23:29:15.000 314 12484.80 108.58 54600.05 88888.00 2015-11-10 23:29:15.125 314 12484.77 108.62 54600.05 88888.00 2015-11-10 23:29:15.250 314 12484.75 108.60 54600.05 88888.00 2015-11-10 23:29:15.375 314 12484.80 108.62 54600.05 88888.00 2015-11-10 23:29:15.500 314 12484.80 108.62 54600.03 88888.00 2015-11-10 23:29:15.625 314 12484.83 108.65 54600.00 88888.00 2015-11-10 23:29:15.750 314 12484.83 108.67 54600.00 88888.00 2015-11-10 23:29:15.875 314 12484.88 108.70 54600.00 88888.00 2015-11-10 23:29:16.000 314 12484.85 108.72 54599.97 88888.00 2015-11-10 23:29:16.125 314 12484.85 108.72 54599.97 88888.00 2015-11-10 23:29:16.250 314 12484.90 108.72 54599.97 88888.00 2015-11-10 23:29:16.375 314 12484.92 108.72 54599.95 88888.00 2015-11-10 23:29:16.500 314 12484.90 108.75 54599.93 88888.00 2015-11-10 23:29:16.625 314 12484.90 108.78 54599.93 88888.00 2015-11-10 23:29:16.750 314 12484.92 108.80 54599.90 88888.00 2015-11-10 23:29:16.875 314 12484.92 108.83 54599.93 88888.00 2015-11-10 23:29:17.000 314 12484.95 108.78 54599.88 88888.00 2015-11-10 23:29:17.125 314 12484.98 108.78 54599.88 88888.00 2015-11-10 23:29:17.250 314 12484.95 108.80 54599.88 88888.00 2015-11-10 23:29:17.375 314 12485.02 108.83 54599.85 88888.00 2015-11-10 23:29:17.500 314 12485.02 108.85 54599.82 88888.00 2015-11-10 23:29:17.625 314 12485.05 108.83 54599.80 88888.00 2015-11-10 23:29:17.750 314 12485.05 108.83 54599.80 88888.00 2015-11-10 23:29:17.875 314 12485.08 108.88 54599.80 88888.00 2015-11-10 23:29:18.000 314 12485.10 108.92 54599.80 88888.00 2015-11-10 23:29:18.125 314 12485.15 108.95 54599.80 88888.00 2015-11-10 23:29:18.250 314 12485.17 108.95 54599.78 88888.00 2015-11-10 23:29:18.375 314 12485.23 108.95 54599.78 88888.00 2015-11-10 23:29:18.500 314 12485.30 108.97 54599.78 88888.00 2015-11-10 23:29:18.625 314 12485.38 109.00 54599.80 88888.00 2015-11-10 23:29:18.750 314 12485.38 109.00 54599.75 88888.00 2015-11-10 23:29:18.875 314 12485.35 108.97 54599.75 88888.00 2015-11-10 23:29:19.000 314 12485.33 109.00 54599.70 88888.00 2015-11-10 23:29:19.125 314 12485.38 109.00 54599.70 88888.00 2015-11-10 23:29:19.250 314 12485.40 109.00 54599.68 88888.00 2015-11-10 23:29:19.375 314 12485.48 109.08 54599.65 88888.00 2015-11-10 23:29:19.500 314 12485.48 109.10 54599.65 88888.00 2015-11-10 23:29:19.625 314 12485.45 109.12 54599.68 88888.00 2015-11-10 23:29:19.750 314 12485.52 109.10 54599.65 88888.00 2015-11-10 23:29:19.875 314 12485.58 109.10 54599.62 88888.00 2015-11-10 23:29:20.000 314 12485.60 109.10 54599.60 88888.00 2015-11-10 23:29:20.125 314 12485.62 109.15 54599.60 88888.00 2015-11-10 23:29:20.250 314 12485.62 109.15 54599.60 88888.00 2015-11-10 23:29:20.375 314 12485.62 109.20 54599.60 88888.00 2015-11-10 23:29:20.500 314 12485.62 109.22 54599.57 88888.00 2015-11-10 23:29:20.625 314 12485.67 109.22 54599.60 88888.00 2015-11-10 23:29:20.750 314 12485.70 109.25 54599.57 88888.00 2015-11-10 23:29:20.875 314 12485.75 109.25 54599.57 88888.00 2015-11-10 23:29:21.000 314 12485.75 109.28 54599.53 88888.00 2015-11-10 23:29:21.125 314 12485.80 109.30 54599.55 88888.00 2015-11-10 23:29:21.250 314 12485.85 109.28 54599.55 88888.00 2015-11-10 23:29:21.375 314 12485.92 109.30 54599.53 88888.00 2015-11-10 23:29:21.500 314 12485.92 109.35 54599.55 88888.00 2015-11-10 23:29:21.625 314 12485.92 109.35 54599.50 88888.00 2015-11-10 23:29:21.750 314 12485.92 109.38 54599.50 88888.00 2015-11-10 23:29:21.875 314 12485.95 109.40 54599.47 88888.00 2015-11-10 23:29:22.000 314 12486.02 109.42 54599.47 88888.00 2015-11-10 23:29:22.125 314 12486.15 109.45 54599.47 88888.00 2015-11-10 23:29:22.250 314 12486.17 109.40 54599.50 88888.00 2015-11-10 23:29:22.375 314 12486.20 109.42 54599.50 88888.00 2015-11-10 23:29:22.500 314 12486.27 109.45 54599.47 88888.00 2015-11-10 23:29:22.625 314 12486.27 109.42 54599.50 88888.00 2015-11-10 23:29:22.750 314 12486.23 109.42 54599.50 88888.00 2015-11-10 23:29:22.875 314 12486.27 109.47 54599.53 88888.00 2015-11-10 23:29:23.000 314 12486.35 109.50 54599.50 88888.00 2015-11-10 23:29:23.125 314 12486.35 109.47 54599.47 88888.00 2015-11-10 23:29:23.250 314 12486.42 109.42 54599.45 88888.00 2015-11-10 23:29:23.375 314 12486.48 109.42 54599.47 88888.00 2015-11-10 23:29:23.500 314 12486.40 109.42 54599.47 88888.00 2015-11-10 23:29:23.625 314 12486.40 109.40 54599.45 88888.00 2015-11-10 23:29:23.750 314 12486.42 109.38 54599.43 88888.00 2015-11-10 23:29:23.875 314 12486.42 109.38 54599.43 88888.00 2015-11-10 23:29:24.000 314 12486.48 109.40 54599.45 88888.00 2015-11-10 23:29:24.125 314 12486.52 109.42 54599.47 88888.00 2015-11-10 23:29:24.250 314 12486.50 109.40 54599.47 88888.00 2015-11-10 23:29:24.375 314 12486.55 109.40 54599.47 88888.00 2015-11-10 23:29:24.500 314 12486.58 109.42 54599.45 88888.00 2015-11-10 23:29:24.625 314 12486.60 109.42 54599.47 88888.00 2015-11-10 23:29:24.750 314 12486.55 109.42 54599.47 88888.00 2015-11-10 23:29:24.875 314 12486.50 109.42 54599.47 88888.00 2015-11-10 23:29:25.000 314 12486.58 109.42 54599.47 88888.00 2015-11-10 23:29:25.125 314 12486.58 109.45 54599.47 88888.00 2015-11-10 23:29:25.250 314 12486.50 109.42 54599.53 88888.00 2015-11-10 23:29:25.375 314 12486.52 109.40 54599.50 88888.00 2015-11-10 23:29:25.500 314 12486.52 109.38 54599.50 88888.00 2015-11-10 23:29:25.625 314 12486.52 109.33 54599.50 88888.00 2015-11-10 23:29:25.750 314 12486.58 109.33 54599.50 88888.00 2015-11-10 23:29:25.875 314 12486.60 109.33 54599.53 88888.00 2015-11-10 23:29:26.000 314 12486.58 109.35 54599.53 88888.00 2015-11-10 23:29:26.125 314 12486.55 109.35 54599.55 88888.00 2015-11-10 23:29:26.250 314 12486.52 109.33 54599.55 88888.00 2015-11-10 23:29:26.375 314 12486.58 109.35 54599.55 88888.00 2015-11-10 23:29:26.500 314 12486.50 109.33 54599.55 88888.00 2015-11-10 23:29:26.625 314 12486.50 109.30 54599.57 88888.00 2015-11-10 23:29:26.750 314 12486.52 109.30 54599.57 88888.00 2015-11-10 23:29:26.875 314 12486.52 109.28 54599.60 88888.00 2015-11-10 23:29:27.000 314 12486.48 109.25 54599.57 88888.00 2015-11-10 23:29:27.125 314 12486.40 109.25 54599.57 88888.00 2015-11-10 23:29:27.250 314 12486.38 109.25 54599.60 88888.00 2015-11-10 23:29:27.375 314 12486.48 109.25 54599.60 88888.00 2015-11-10 23:29:27.500 314 12486.52 109.22 54599.60 88888.00 2015-11-10 23:29:27.625 314 12486.50 109.20 54599.62 88888.00 2015-11-10 23:29:27.750 314 12486.42 109.17 54599.65 88888.00 2015-11-10 23:29:27.875 314 12486.40 109.22 54599.68 88888.00 2015-11-10 23:29:28.000 314 12486.38 109.20 54599.68 88888.00 2015-11-10 23:29:28.125 314 12486.38 109.15 54599.68 88888.00 2015-11-10 23:29:28.250 314 12486.42 109.08 54599.70 88888.00 2015-11-10 23:29:28.375 314 12486.48 109.05 54599.70 88888.00 2015-11-10 23:29:28.500 314 12486.40 109.05 54599.72 88888.00 2015-11-10 23:29:28.625 314 12486.33 109.05 54599.75 88888.00 2015-11-10 23:29:28.750 314 12486.30 109.05 54599.78 88888.00 2015-11-10 23:29:28.875 314 12486.23 109.03 54599.72 88888.00 2015-11-10 23:29:29.000 314 12486.20 108.97 54599.75 88888.00 2015-11-10 23:29:29.125 314 12486.15 108.95 54599.78 88888.00 2015-11-10 23:29:29.250 314 12486.08 108.92 54599.82 88888.00 2015-11-10 23:29:29.375 314 12486.08 108.95 54599.85 88888.00 2015-11-10 23:29:29.500 314 12486.10 108.92 54599.85 88888.00 2015-11-10 23:29:29.625 314 12486.12 108.88 54599.85 88888.00 2015-11-10 23:29:29.750 314 12486.10 108.88 54599.85 88888.00 2015-11-10 23:29:29.875 314 12486.05 108.88 54599.88 88888.00 2015-11-10 23:29:30.000 314 12486.05 108.88 54599.90 88888.00 2015-11-10 23:29:30.125 314 12485.98 108.88 54599.93 88888.00 2015-11-10 23:29:30.250 314 12485.92 108.85 54599.93 88888.00 2015-11-10 23:29:30.375 314 12485.95 108.83 54599.93 88888.00 2015-11-10 23:29:30.500 314 12485.92 108.80 54599.93 88888.00 2015-11-10 23:29:30.625 314 12485.80 108.80 54599.97 88888.00 2015-11-10 23:29:30.750 314 12485.80 108.78 54599.97 88888.00 2015-11-10 23:29:30.875 314 12485.80 108.78 54600.00 88888.00 2015-11-10 23:29:31.000 314 12485.77 108.70 54599.97 88888.00 2015-11-10 23:29:31.125 314 12485.75 108.67 54600.00 88888.00 2015-11-10 23:29:31.250 314 12485.70 108.62 54600.03 88888.00 2015-11-10 23:29:31.375 314 12485.65 108.58 54600.03 88888.00 2015-11-10 23:29:31.500 314 12485.62 108.58 54600.05 88888.00 2015-11-10 23:29:31.625 314 12485.60 108.50 54600.05 88888.00 2015-11-10 23:29:31.750 314 12485.62 108.47 54600.05 88888.00 2015-11-10 23:29:31.875 314 12485.58 108.40 54600.10 88888.00 2015-11-10 23:29:32.000 314 12485.52 108.38 54600.07 88888.00 2015-11-10 23:29:32.125 314 12485.55 108.40 54600.07 88888.00 2015-11-10 23:29:32.250 314 12485.52 108.40 54600.07 88888.00 2015-11-10 23:29:32.375 314 12485.45 108.38 54600.07 88888.00 2015-11-10 23:29:32.500 314 12485.38 108.33 54600.07 88888.00 2015-11-10 23:29:32.625 314 12485.38 108.35 54600.10 88888.00 2015-11-10 23:29:32.750 314 12485.38 108.33 54600.12 88888.00 2015-11-10 23:29:32.875 314 12485.35 108.30 54600.12 88888.00 2015-11-10 23:29:33.000 314 12485.30 108.28 54600.15 88888.00 2015-11-10 23:29:33.125 314 12485.25 108.25 54600.15 88888.00 2015-11-10 23:29:33.250 314 12485.23 108.20 54600.15 88888.00 2015-11-10 23:29:33.375 314 12485.20 108.22 54600.18 88888.00 2015-11-10 23:29:33.500 314 12485.20 108.22 54600.20 88888.00 2015-11-10 23:29:33.625 314 12485.17 108.17 54600.20 88888.00 2015-11-10 23:29:33.750 314 12485.17 108.15 54600.20 88888.00 2015-11-10 23:29:33.875 314 12485.10 108.15 54600.20 88888.00 2015-11-10 23:29:34.000 314 12485.08 108.15 54600.18 88888.00 2015-11-10 23:29:34.125 314 12485.02 108.10 54600.20 88888.00 2015-11-10 23:29:34.250 314 12484.98 108.12 54600.22 88888.00 2015-11-10 23:29:34.375 314 12485.00 108.15 54600.20 88888.00 2015-11-10 23:29:34.500 314 12484.95 108.10 54600.20 88888.00 2015-11-10 23:29:34.625 314 12484.90 108.10 54600.22 88888.00 2015-11-10 23:29:34.750 314 12484.85 108.10 54600.22 88888.00 2015-11-10 23:29:34.875 314 12484.88 108.12 54600.22 88888.00 2015-11-10 23:29:35.000 314 12484.85 108.08 54600.22 88888.00 2015-11-10 23:29:35.125 314 12484.80 108.03 54600.22 88888.00 2015-11-10 23:29:35.250 314 12484.77 108.03 54600.20 88888.00 2015-11-10 23:29:35.375 314 12484.77 108.08 54600.22 88888.00 2015-11-10 23:29:35.500 314 12484.73 108.10 54600.25 88888.00 2015-11-10 23:29:35.625 314 12484.70 108.10 54600.25 88888.00 2015-11-10 23:29:35.750 314 12484.70 108.10 54600.25 88888.00 2015-11-10 23:29:35.875 314 12484.73 108.10 54600.22 88888.00 2015-11-10 23:29:36.000 314 12484.70 108.10 54600.22 88888.00 2015-11-10 23:29:36.125 314 12484.70 108.12 54600.22 88888.00 2015-11-10 23:29:36.250 314 12484.65 108.12 54600.22 88888.00 2015-11-10 23:29:36.375 314 12484.62 108.12 54600.22 88888.00 2015-11-10 23:29:36.500 314 12484.65 108.15 54600.22 88888.00 2015-11-10 23:29:36.625 314 12484.60 108.15 54600.18 88888.00 2015-11-10 23:29:36.750 314 12484.58 108.15 54600.18 88888.00 2015-11-10 23:29:36.875 314 12484.55 108.12 54600.18 88888.00 2015-11-10 23:29:37.000 314 12484.60 108.12 54600.18 88888.00 2015-11-10 23:29:37.125 314 12484.65 108.15 54600.18 88888.00 2015-11-10 23:29:37.250 314 12484.62 108.15 54600.18 88888.00 2015-11-10 23:29:37.375 314 12484.60 108.20 54600.18 88888.00 2015-11-10 23:29:37.500 314 12484.58 108.20 54600.18 88888.00 2015-11-10 23:29:37.625 314 12484.55 108.17 54600.18 88888.00 2015-11-10 23:29:37.750 314 12484.55 108.22 54600.18 88888.00 2015-11-10 23:29:37.875 314 12484.50 108.30 54600.18 88888.00 2015-11-10 23:29:38.000 314 12484.55 108.33 54600.18 88888.00 2015-11-10 23:29:38.125 314 12484.52 108.30 54600.18 88888.00 2015-11-10 23:29:38.250 314 12484.45 108.30 54600.18 88888.00 2015-11-10 23:29:38.375 314 12484.45 108.33 54600.18 88888.00 2015-11-10 23:29:38.500 314 12484.55 108.33 54600.15 88888.00 2015-11-10 23:29:38.625 314 12484.70 108.33 54600.15 88888.00 2015-11-10 23:29:38.750 314 12484.77 108.35 54600.15 88888.00 2015-11-10 23:29:38.875 314 12484.70 108.40 54600.12 88888.00 2015-11-10 23:29:39.000 314 12484.55 108.40 54600.12 88888.00 2015-11-10 23:29:39.125 314 12484.55 108.40 54600.12 88888.00 2015-11-10 23:29:39.250 314 12484.60 108.45 54600.10 88888.00 2015-11-10 23:29:39.375 314 12484.70 108.47 54600.10 88888.00 2015-11-10 23:29:39.500 314 12484.67 108.50 54600.12 88888.00 2015-11-10 23:29:39.625 314 12484.60 108.47 54600.10 88888.00 2015-11-10 23:29:39.750 314 12484.62 108.47 54600.12 88888.00 2015-11-10 23:29:39.875 314 12484.65 108.47 54600.12 88888.00 2015-11-10 23:29:40.000 314 12484.60 108.45 54600.10 88888.00 2015-11-10 23:29:40.125 314 12484.67 108.45 54600.12 88888.00 2015-11-10 23:29:40.250 314 12484.73 108.50 54600.10 88888.00 2015-11-10 23:29:40.375 314 12484.70 108.53 54600.10 88888.00 2015-11-10 23:29:40.500 314 12484.62 108.55 54600.10 88888.00 2015-11-10 23:29:40.625 314 12484.62 108.53 54600.10 88888.00 2015-11-10 23:29:40.750 314 12484.62 108.55 54600.12 88888.00 2015-11-10 23:29:40.875 314 12484.58 108.55 54600.10 88888.00 2015-11-10 23:29:41.000 314 12484.55 108.55 54600.05 88888.00 2015-11-10 23:29:41.125 314 12484.62 108.55 54600.07 88888.00 2015-11-10 23:29:41.250 314 12484.62 108.53 54600.10 88888.00 2015-11-10 23:29:41.375 314 12484.62 108.60 54600.10 88888.00 2015-11-10 23:29:41.500 314 12484.58 108.58 54600.07 88888.00 2015-11-10 23:29:41.625 314 12484.52 108.60 54600.07 88888.00 2015-11-10 23:29:41.750 314 12484.60 108.60 54600.07 88888.00 2015-11-10 23:29:41.875 314 12484.70 108.60 54600.07 88888.00 2015-11-10 23:29:42.000 314 12484.73 108.60 54600.07 88888.00 2015-11-10 23:29:42.125 314 12484.67 108.58 54600.10 88888.00 2015-11-10 23:29:42.250 314 12484.65 108.58 54600.07 88888.00 2015-11-10 23:29:42.375 314 12484.67 108.62 54600.07 88888.00 2015-11-10 23:29:42.500 314 12484.70 108.60 54600.07 88888.00 2015-11-10 23:29:42.625 314 12484.73 108.60 54600.05 88888.00 2015-11-10 23:29:42.750 314 12484.70 108.62 54600.07 88888.00 2015-11-10 23:29:42.875 314 12484.67 108.60 54600.07 88888.00 2015-11-10 23:29:43.000 314 12484.67 108.60 54600.07 88888.00 2015-11-10 23:29:43.125 314 12484.67 108.62 54600.07 88888.00 2015-11-10 23:29:43.250 314 12484.62 108.60 54600.10 88888.00 2015-11-10 23:29:43.375 314 12484.65 108.58 54600.10 88888.00 2015-11-10 23:29:43.500 314 12484.70 108.60 54600.10 88888.00 2015-11-10 23:29:43.625 314 12484.73 108.60 54600.10 88888.00 2015-11-10 23:29:43.750 314 12484.70 108.58 54600.10 88888.00 2015-11-10 23:29:43.875 314 12484.67 108.58 54600.07 88888.00 2015-11-10 23:29:44.000 314 12484.65 108.58 54600.07 88888.00 2015-11-10 23:29:44.125 314 12484.67 108.58 54600.10 88888.00 2015-11-10 23:29:44.250 314 12484.65 108.58 54600.12 88888.00 2015-11-10 23:29:44.375 314 12484.65 108.58 54600.12 88888.00 2015-11-10 23:29:44.500 314 12484.65 108.53 54600.15 88888.00 2015-11-10 23:29:44.625 314 12484.60 108.50 54600.12 88888.00 2015-11-10 23:29:44.750 314 12484.62 108.50 54600.15 88888.00 2015-11-10 23:29:44.875 314 12484.65 108.50 54600.15 88888.00 2015-11-10 23:29:45.000 314 12484.70 108.47 54600.15 88888.00 2015-11-10 23:29:45.125 314 12484.70 108.47 54600.18 88888.00 2015-11-10 23:29:45.250 314 12484.65 108.45 54600.20 88888.00 2015-11-10 23:29:45.375 314 12484.55 108.42 54600.15 88888.00 2015-11-10 23:29:45.500 314 12484.55 108.38 54600.18 88888.00 2015-11-10 23:29:45.625 314 12484.55 108.35 54600.20 88888.00 2015-11-10 23:29:45.750 314 12484.58 108.33 54600.20 88888.00 2015-11-10 23:29:45.875 314 12484.60 108.33 54600.18 88888.00 2015-11-10 23:29:46.000 314 12484.62 108.33 54600.18 88888.00 2015-11-10 23:29:46.125 314 12484.58 108.33 54600.20 88888.00 2015-11-10 23:29:46.250 314 12484.52 108.30 54600.22 88888.00 2015-11-10 23:29:46.375 314 12484.52 108.28 54600.22 88888.00 2015-11-10 23:29:46.500 314 12484.52 108.22 54600.25 88888.00 2015-11-10 23:29:46.625 314 12484.50 108.20 54600.28 88888.00 2015-11-10 23:29:46.750 314 12484.58 108.17 54600.28 88888.00 2015-11-10 23:29:46.875 314 12484.60 108.15 54600.25 88888.00 2015-11-10 23:29:47.000 314 12484.62 108.15 54600.25 88888.00 2015-11-10 23:29:47.125 314 12484.60 108.10 54600.28 88888.00 2015-11-10 23:29:47.250 314 12484.58 108.03 54600.30 88888.00 2015-11-10 23:29:47.375 314 12484.58 108.03 54600.30 88888.00 2015-11-10 23:29:47.500 314 12484.42 108.00 54600.30 88888.00 2015-11-10 23:29:47.625 314 12484.42 108.00 54600.28 88888.00 2015-11-10 23:29:47.750 314 12484.50 108.00 54600.30 88888.00 2015-11-10 23:29:47.875 314 12484.50 107.95 54600.32 88888.00 2015-11-10 23:29:48.000 314 12484.48 107.90 54600.30 88888.00 2015-11-10 23:29:48.125 314 12484.50 107.90 54600.35 88888.00 2015-11-10 23:29:48.250 314 12484.50 107.88 54600.35 88888.00 2015-11-10 23:29:48.375 314 12484.48 107.85 54600.38 88888.00 2015-11-10 23:29:48.500 314 12484.50 107.83 54600.38 88888.00 2015-11-10 23:29:48.625 314 12484.48 107.78 54600.35 88888.00 2015-11-10 23:29:48.750 314 12484.40 107.72 54600.32 88888.00 2015-11-10 23:29:48.875 314 12484.35 107.72 54600.38 88888.00 2015-11-10 23:29:49.000 314 12484.42 107.72 54600.38 88888.00 2015-11-10 23:29:49.125 314 12484.40 107.67 54600.40 88888.00 2015-11-10 23:29:49.250 314 12484.38 107.62 54600.38 88888.00 2015-11-10 23:29:49.375 314 12484.40 107.58 54600.38 88888.00 2015-11-10 23:29:49.500 314 12484.35 107.58 54600.38 88888.00 2015-11-10 23:29:49.625 314 12484.35 107.58 54600.43 88888.00 2015-11-10 23:29:49.750 314 12484.38 107.55 54600.40 88888.00 2015-11-10 23:29:49.875 314 12484.38 107.53 54600.43 88888.00 2015-11-10 23:29:50.000 314 12484.40 107.47 54600.45 88888.00 2015-11-10 23:29:50.125 314 12484.38 107.42 54600.45 88888.00 2015-11-10 23:29:50.250 314 12484.33 107.40 54600.45 88888.00 2015-11-10 23:29:50.375 314 12484.33 107.40 54600.45 88888.00 2015-11-10 23:29:50.500 314 12484.38 107.38 54600.45 88888.00 2015-11-10 23:29:50.625 314 12484.33 107.30 54600.45 88888.00 2015-11-10 23:29:50.750 314 12484.35 107.28 54600.45 88888.00 2015-11-10 23:29:50.875 314 12484.35 107.22 54600.47 88888.00 2015-11-10 23:29:51.000 314 12484.27 107.25 54600.47 88888.00 2015-11-10 23:29:51.125 314 12484.27 107.22 54600.50 88888.00 2015-11-10 23:29:51.250 314 12484.30 107.20 54600.47 88888.00 2015-11-10 23:29:51.375 314 12484.35 107.17 54600.47 88888.00 2015-11-10 23:29:51.500 314 12484.38 107.15 54600.47 88888.00 2015-11-10 23:29:51.625 314 12484.35 107.12 54600.53 88888.00 2015-11-10 23:29:51.750 314 12484.35 107.05 54600.50 88888.00 2015-11-10 23:29:51.875 314 12484.33 107.05 54600.50 88888.00 2015-11-10 23:29:52.000 314 12484.35 107.08 54600.50 88888.00 2015-11-10 23:29:52.125 314 12484.38 107.05 54600.53 88888.00 2015-11-10 23:29:52.250 314 12484.35 106.95 54600.53 88888.00 2015-11-10 23:29:52.375 314 12484.35 106.92 54600.53 88888.00 2015-11-10 23:29:52.500 314 12484.35 106.92 54600.53 88888.00 2015-11-10 23:29:52.625 314 12484.30 106.88 54600.53 88888.00 2015-11-10 23:29:52.750 314 12484.33 106.88 54600.50 88888.00 2015-11-10 23:29:52.875 314 12484.33 106.83 54600.55 88888.00 2015-11-10 23:29:53.000 314 12484.35 106.78 54600.55 88888.00 2015-11-10 23:29:53.125 314 12484.38 106.70 54600.55 88888.00 2015-11-10 23:29:53.250 314 12484.35 106.65 54600.55 88888.00 2015-11-10 23:29:53.375 314 12484.35 106.65 54600.53 88888.00 2015-11-10 23:29:53.500 314 12484.30 106.62 54600.57 88888.00 2015-11-10 23:29:53.625 314 12484.25 106.62 54600.57 88888.00 2015-11-10 23:29:53.750 314 12484.20 106.58 54600.57 88888.00 2015-11-10 23:29:53.875 314 12484.20 106.55 54600.57 88888.00 2015-11-10 23:29:54.000 314 12484.23 106.50 54600.55 88888.00 2015-11-10 23:29:54.125 314 12484.25 106.50 54600.57 88888.00 2015-11-10 23:29:54.250 314 12484.15 106.45 54600.60 88888.00 2015-11-10 23:29:54.375 314 12484.10 106.42 54600.60 88888.00 2015-11-10 23:29:54.500 314 12484.10 106.38 54600.57 88888.00 2015-11-10 23:29:54.625 314 12484.12 106.35 54600.60 88888.00 2015-11-10 23:29:54.750 314 12484.10 106.33 54600.60 88888.00 2015-11-10 23:29:54.875 314 12484.05 106.30 54600.60 88888.00 2015-11-10 23:29:55.000 314 12484.08 106.25 54600.57 88888.00 2015-11-10 23:29:55.125 314 12484.10 106.20 54600.62 88888.00 2015-11-10 23:29:55.250 314 12484.12 106.15 54600.62 88888.00 2015-11-10 23:29:55.375 314 12484.12 106.17 54600.65 88888.00 2015-11-10 23:29:55.500 314 12484.02 106.10 54600.65 88888.00 2015-11-10 23:29:55.625 314 12484.00 106.05 54600.68 88888.00 2015-11-10 23:29:55.750 314 12484.02 106.00 54600.65 88888.00 2015-11-10 23:29:55.875 314 12484.00 106.00 54600.68 88888.00 2015-11-10 23:29:56.000 314 12484.02 106.03 54600.68 88888.00 2015-11-10 23:29:56.125 314 12484.00 105.97 54600.68 88888.00 2015-11-10 23:29:56.250 314 12483.95 105.92 54600.68 88888.00 2015-11-10 23:29:56.375 314 12483.92 105.92 54600.65 88888.00 2015-11-10 23:29:56.500 314 12483.88 105.95 54600.62 88888.00 2015-11-10 23:29:56.625 314 12483.83 105.95 54600.65 88888.00 2015-11-10 23:29:56.750 314 12483.77 105.92 54600.62 88888.00 2015-11-10 23:29:56.875 314 12483.85 105.88 54600.62 88888.00 2015-11-10 23:29:57.000 314 12483.88 105.85 54600.60 88888.00 2015-11-10 23:29:57.125 314 12483.85 105.83 54600.65 88888.00 2015-11-10 23:29:57.250 314 12483.73 105.80 54600.68 88888.00 2015-11-10 23:29:57.375 314 12483.75 105.80 54600.65 88888.00 2015-11-10 23:29:57.500 314 12483.77 105.78 54600.70 88888.00 2015-11-10 23:29:57.625 314 12483.75 105.75 54600.70 88888.00 2015-11-10 23:29:57.750 314 12483.67 105.75 54600.70 88888.00 2015-11-10 23:29:57.875 314 12483.58 105.72 54600.70 88888.00 2015-11-10 23:29:58.000 314 12483.60 105.70 54600.65 88888.00 2015-11-10 23:29:58.125 314 12483.65 105.65 54600.68 88888.00 2015-11-10 23:29:58.250 314 12483.62 105.60 54600.70 88888.00 2015-11-10 23:29:58.375 314 12483.67 105.65 54600.70 88888.00 2015-11-10 23:29:58.500 314 12483.65 105.65 54600.70 88888.00 2015-11-10 23:29:58.625 314 12483.55 105.60 54600.68 88888.00 2015-11-10 23:29:58.750 314 12483.45 105.55 54600.65 88888.00 2015-11-10 23:29:58.875 314 12483.42 105.55 54600.65 88888.00 2015-11-10 23:29:59.000 314 12483.42 105.53 54600.65 88888.00 2015-11-10 23:29:59.125 314 12483.30 105.55 54600.62 88888.00 2015-11-10 23:29:59.250 314 12483.33 105.53 54600.65 88888.00 2015-11-10 23:29:59.375 314 12483.30 105.50 54600.65 88888.00 2015-11-10 23:29:59.500 314 12483.25 105.47 54600.65 88888.00 2015-11-10 23:29:59.625 314 12483.25 105.47 54600.65 88888.00 2015-11-10 23:29:59.750 314 12483.23 105.50 54600.65 88888.00 2015-11-10 23:29:59.875 314 12483.23 105.47 54600.65 88888.00 2015-11-10 23:30:00.000 314 12483.17 105.47 54600.65 88888.00 2015-11-10 23:30:00.125 314 12483.17 105.45 54600.65 88888.00 2015-11-10 23:30:00.250 314 12483.15 105.38 54600.62 88888.00 2015-11-10 23:30:00.375 314 12483.12 105.40 54600.60 88888.00 2015-11-10 23:30:00.500 314 12483.08 105.38 54600.60 88888.00 2015-11-10 23:30:00.625 314 12482.95 105.38 54600.60 88888.00 2015-11-10 23:30:00.750 314 12482.90 105.38 54600.60 88888.00 2015-11-10 23:30:00.875 314 12482.90 105.35 54600.62 88888.00 2015-11-10 23:30:01.000 314 12482.88 105.35 54600.57 88888.00 2015-11-10 23:30:01.125 314 12482.83 105.38 54600.60 88888.00 2015-11-10 23:30:01.250 314 12482.73 105.38 54600.60 88888.00 2015-11-10 23:30:01.375 314 12482.77 105.35 54600.60 88888.00 2015-11-10 23:30:01.500 314 12482.77 105.38 54600.57 88888.00 2015-11-10 23:30:01.625 314 12482.73 105.40 54600.57 88888.00 2015-11-10 23:30:01.750 314 12482.62 105.38 54600.60 88888.00 2015-11-10 23:30:01.875 314 12482.58 105.40 54600.60 88888.00 2015-11-10 23:30:02.000 314 12482.60 105.42 54600.57 88888.00 2015-11-10 23:30:02.125 314 12482.62 105.42 54600.57 88888.00 2015-11-10 23:30:02.250 314 12482.55 105.40 54600.55 88888.00 2015-11-10 23:30:02.375 314 12482.58 105.42 54600.55 88888.00 2015-11-10 23:30:02.500 314 12482.55 105.42 54600.53 88888.00 2015-11-10 23:30:02.625 314 12482.48 105.45 54600.53 88888.00 2015-11-10 23:30:02.750 314 12482.50 105.45 54600.55 88888.00 2015-11-10 23:30:02.875 314 12482.45 105.50 54600.53 88888.00 2015-11-10 23:30:03.000 314 12482.40 105.50 54600.50 88888.00 2015-11-10 23:30:03.125 314 12482.40 105.55 54600.53 88888.00 2015-11-10 23:30:03.250 314 12482.35 105.55 54600.50 88888.00 2015-11-10 23:30:03.375 314 12482.38 105.58 54600.50 88888.00 2015-11-10 23:30:03.500 314 12482.38 105.58 54600.53 88888.00 2015-11-10 23:30:03.625 314 12482.42 105.58 54600.50 88888.00 2015-11-10 23:30:03.750 314 12482.40 105.60 54600.47 88888.00 2015-11-10 23:30:03.875 314 12482.40 105.62 54600.45 88888.00 2015-11-10 23:30:04.000 314 12482.40 105.62 54600.45 88888.00 2015-11-10 23:30:04.125 314 12482.33 105.65 54600.45 88888.00 2015-11-10 23:30:04.250 314 12482.30 105.72 54600.45 88888.00 2015-11-10 23:30:04.375 314 12482.33 105.72 54600.45 88888.00 2015-11-10 23:30:04.500 314 12482.23 105.70 54600.45 88888.00 2015-11-10 23:30:04.625 314 12482.17 105.72 54600.43 88888.00 2015-11-10 23:30:04.750 314 12482.15 105.80 54600.43 88888.00 2015-11-10 23:30:04.875 314 12482.17 105.80 54600.40 88888.00 2015-11-10 23:30:05.000 314 12482.20 105.80 54600.38 88888.00 2015-11-10 23:30:05.125 314 12482.25 105.85 54600.38 88888.00 2015-11-10 23:30:05.250 314 12482.23 105.90 54600.32 88888.00 2015-11-10 23:30:05.375 314 12482.27 105.92 54600.35 88888.00 2015-11-10 23:30:05.500 314 12482.33 105.95 54600.32 88888.00 2015-11-10 23:30:05.625 314 12482.27 106.00 54600.32 88888.00 2015-11-10 23:30:05.750 314 12482.25 106.05 54600.32 88888.00 2015-11-10 23:30:05.875 314 12482.30 106.08 54600.32 88888.00 2015-11-10 23:30:06.000 314 12482.27 106.10 54600.32 88888.00 2015-11-10 23:30:06.125 314 12482.23 106.15 54600.32 88888.00 2015-11-10 23:30:06.250 314 12482.23 106.17 54600.30 88888.00 2015-11-10 23:30:06.375 314 12482.25 106.22 54600.28 88888.00 2015-11-10 23:30:06.500 314 12482.25 106.28 54600.25 88888.00 2015-11-10 23:30:06.625 314 12482.23 106.30 54600.28 88888.00 2015-11-10 23:30:06.750 314 12482.17 106.33 54600.25 88888.00 2015-11-10 23:30:06.875 314 12482.23 106.35 54600.22 88888.00 2015-11-10 23:30:07.000 314 12482.25 106.38 54600.22 88888.00 2015-11-10 23:30:07.125 314 12482.25 106.40 54600.20 88888.00 2015-11-10 23:30:07.250 314 12482.12 106.45 54600.18 88888.00 2015-11-10 23:30:07.375 314 12482.23 106.50 54600.18 88888.00 2015-11-10 23:30:07.500 314 12482.20 106.55 54600.15 88888.00 2015-11-10 23:30:07.625 314 12482.25 106.60 54600.18 88888.00 2015-11-10 23:30:07.750 314 12482.33 106.62 54600.15 88888.00 2015-11-10 23:30:07.875 314 12482.27 106.67 54600.15 88888.00 2015-11-10 23:30:08.000 314 12482.27 106.67 54600.12 88888.00 2015-11-10 23:30:08.125 314 12482.30 106.75 54600.12 88888.00 2015-11-10 23:30:08.250 314 12482.30 106.75 54600.12 88888.00 2015-11-10 23:30:08.375 314 12482.33 106.83 54600.10 88888.00 2015-11-10 23:30:08.500 314 12482.30 106.88 54600.07 88888.00 2015-11-10 23:30:08.625 314 12482.33 106.90 54600.07 88888.00 2015-11-10 23:30:08.750 314 12482.33 106.92 54600.07 88888.00 2015-11-10 23:30:08.875 314 12482.38 106.95 54600.05 88888.00 2015-11-10 23:30:09.000 314 12482.38 106.97 54600.03 88888.00 2015-11-10 23:30:09.125 314 12482.38 107.03 54600.03 88888.00 2015-11-10 23:30:09.250 314 12482.38 107.10 54600.03 88888.00 2015-11-10 23:30:09.375 314 12482.40 107.15 54600.03 88888.00 2015-11-10 23:30:09.500 314 12482.42 107.17 54600.03 88888.00 2015-11-10 23:30:09.625 314 12482.42 107.17 54600.00 88888.00 2015-11-10 23:30:09.750 314 12482.40 107.22 54600.00 88888.00 2015-11-10 23:30:09.875 314 12482.45 107.30 54600.00 88888.00 2015-11-10 23:30:10.000 314 12482.48 107.33 54599.97 88888.00 2015-11-10 23:30:10.125 314 12482.40 107.33 54599.95 88888.00 2015-11-10 23:30:10.250 314 12482.40 107.38 54599.97 88888.00 2015-11-10 23:30:10.375 314 12482.50 107.45 54599.97 88888.00 2015-11-10 23:30:10.500 314 12482.52 107.53 54599.97 88888.00 2015-11-10 23:30:10.625 314 12482.52 107.55 54599.97 88888.00 2015-11-10 23:30:10.750 314 12482.52 107.55 54599.97 88888.00 2015-11-10 23:30:10.875 314 12482.48 107.55 54599.97 88888.00 2015-11-10 23:30:11.000 314 12482.45 107.60 54599.93 88888.00 2015-11-10 23:30:11.125 314 12482.50 107.65 54599.95 88888.00 2015-11-10 23:30:11.250 314 12482.48 107.70 54599.95 88888.00 2015-11-10 23:30:11.375 314 12482.50 107.72 54599.95 88888.00 2015-11-10 23:30:11.500 314 12482.50 107.78 54599.95 88888.00 2015-11-10 23:30:11.625 314 12482.50 107.80 54599.93 88888.00 2015-11-10 23:30:11.750 314 12482.52 107.88 54599.90 88888.00 2015-11-10 23:30:11.875 314 12482.55 107.88 54599.90 88888.00 2015-11-10 23:30:12.000 314 12482.55 107.90 54599.90 88888.00 2015-11-10 23:30:12.125 314 12482.55 107.90 54599.90 88888.00 2015-11-10 23:30:12.250 314 12482.55 107.92 54599.93 88888.00 2015-11-10 23:30:12.375 314 12482.62 107.95 54599.95 88888.00 2015-11-10 23:30:12.500 314 12482.60 108.00 54599.95 88888.00 2015-11-10 23:30:12.625 314 12482.65 108.05 54599.90 88888.00 2015-11-10 23:30:12.750 314 12482.65 108.08 54599.90 88888.00 2015-11-10 23:30:12.875 314 12482.52 108.05 54599.90 88888.00 2015-11-10 23:30:13.000 314 12482.52 108.05 54599.90 88888.00 2015-11-10 23:30:13.125 314 12482.52 108.08 54599.90 88888.00 2015-11-10 23:30:13.250 314 12482.48 108.10 54599.90 88888.00 2015-11-10 23:30:13.375 314 12482.45 108.15 54599.90 88888.00 2015-11-10 23:30:13.500 314 12482.45 108.15 54599.93 88888.00 2015-11-10 23:30:13.625 314 12482.50 108.17 54599.93 88888.00 2015-11-10 23:30:13.750 314 12482.55 108.20 54599.95 88888.00 2015-11-10 23:30:13.875 314 12482.48 108.15 54599.93 88888.00 2015-11-10 23:30:14.000 314 12482.48 108.15 54599.90 88888.00 2015-11-10 23:30:14.125 314 12482.48 108.20 54599.93 88888.00 2015-11-10 23:30:14.250 314 12482.42 108.22 54599.90 88888.00 2015-11-10 23:30:14.375 314 12482.45 108.25 54599.90 88888.00 2015-11-10 23:30:14.500 314 12482.48 108.28 54599.93 88888.00 2015-11-10 23:30:14.625 314 12482.42 108.25 54599.93 88888.00 2015-11-10 23:30:14.750 314 12482.40 108.22 54599.90 88888.00 2015-11-10 23:30:14.875 314 12482.35 108.25 54599.95 88888.00 2015-11-10 23:30:15.000 314 12482.33 108.25 54599.97 88888.00 2015-11-10 23:30:15.125 314 12482.35 108.25 54599.97 88888.00 2015-11-10 23:30:15.250 314 12482.35 108.30 54600.00 88888.00 2015-11-10 23:30:15.375 314 12482.40 108.30 54600.00 88888.00 2015-11-10 23:30:15.500 314 12482.35 108.33 54599.97 88888.00 2015-11-10 23:30:15.625 314 12482.25 108.35 54599.97 88888.00 2015-11-10 23:30:15.750 314 12482.20 108.35 54600.00 88888.00 2015-11-10 23:30:15.875 314 12482.17 108.30 54600.00 88888.00 2015-11-10 23:30:16.000 314 12482.15 108.28 54600.03 88888.00 2015-11-10 23:30:16.125 314 12482.12 108.30 54600.03 88888.00 2015-11-10 23:30:16.250 314 12482.08 108.33 54600.05 88888.00 2015-11-10 23:30:16.375 314 12482.10 108.33 54600.05 88888.00 2015-11-10 23:30:16.500 314 12482.02 108.28 54600.07 88888.00 2015-11-10 23:30:16.625 314 12481.92 108.30 54600.07 88888.00 2015-11-10 23:30:16.750 314 12481.85 108.30 54600.07 88888.00 2015-11-10 23:30:16.875 314 12481.83 108.30 54600.07 88888.00 2015-11-10 23:30:17.000 314 12481.80 108.30 54600.05 88888.00 2015-11-10 23:30:17.125 314 12481.73 108.28 54600.05 88888.00 2015-11-10 23:30:17.250 314 12481.58 108.25 54600.10 88888.00 2015-11-10 23:30:17.375 314 12481.58 108.25 54600.10 88888.00 2015-11-10 23:30:17.500 314 12481.60 108.28 54600.10 88888.00 2015-11-10 23:30:17.625 314 12481.60 108.25 54600.10 88888.00 2015-11-10 23:30:17.750 314 12481.58 108.22 54600.07 88888.00 2015-11-10 23:30:17.875 314 12481.50 108.22 54600.10 88888.00 2015-11-10 23:30:18.000 314 12481.55 108.17 54600.10 88888.00 2015-11-10 23:30:18.125 314 12481.50 108.17 54600.10 88888.00 2015-11-10 23:30:18.250 314 12481.45 108.17 54600.10 88888.00 2015-11-10 23:30:18.375 314 12481.38 108.17 54600.07 88888.00 2015-11-10 23:30:18.500 314 12481.30 108.15 54600.10 88888.00 2015-11-10 23:30:18.625 314 12481.23 108.12 54600.15 88888.00 2015-11-10 23:30:18.750 314 12481.23 108.10 54600.15 88888.00 2015-11-10 23:30:18.875 314 12481.17 108.08 54600.15 88888.00 2015-11-10 23:30:19.000 314 12481.10 108.05 54600.15 88888.00 2015-11-10 23:30:19.125 314 12481.10 108.08 54600.15 88888.00 2015-11-10 23:30:19.250 314 12481.02 108.08 54600.20 88888.00 2015-11-10 23:30:19.375 314 12480.92 108.05 54600.20 88888.00 2015-11-10 23:30:19.500 314 12480.83 108.03 54600.20 88888.00 2015-11-10 23:30:19.625 314 12480.83 108.03 54600.20 88888.00 2015-11-10 23:30:19.750 314 12480.83 108.00 54600.15 88888.00 2015-11-10 23:30:19.875 314 12480.75 107.97 54600.18 88888.00 2015-11-10 23:30:20.000 314 12480.65 108.03 54600.20 88888.00 2015-11-10 23:30:20.125 314 12480.62 108.05 54600.20 88888.00 2015-11-10 23:30:20.250 314 12480.52 107.97 54600.22 88888.00 2015-11-10 23:30:20.375 314 12480.52 108.00 54600.20 88888.00 2015-11-10 23:30:20.500 314 12480.48 107.97 54600.20 88888.00 2015-11-10 23:30:20.625 314 12480.40 108.00 54600.20 88888.00 2015-11-10 23:30:20.750 314 12480.38 108.00 54600.20 88888.00 2015-11-10 23:30:20.875 314 12480.30 107.97 54600.22 88888.00 2015-11-10 23:30:21.000 314 12480.27 107.97 54600.22 88888.00 2015-11-10 23:30:21.125 314 12480.23 108.00 54600.22 88888.00 2015-11-10 23:30:21.250 314 12480.17 107.97 54600.25 88888.00 2015-11-10 23:30:21.375 314 12480.17 107.95 54600.28 88888.00 2015-11-10 23:30:21.500 314 12480.08 107.92 54600.25 88888.00 2015-11-10 23:30:21.625 314 12480.02 107.95 54600.28 88888.00 2015-11-10 23:30:21.750 314 12479.98 107.97 54600.25 88888.00 2015-11-10 23:30:21.875 314 12480.00 107.95 54600.25 88888.00 2015-11-10 23:30:22.000 314 12479.92 107.95 54600.25 88888.00 2015-11-10 23:30:22.125 314 12479.83 107.95 54600.28 88888.00 2015-11-10 23:30:22.250 314 12479.75 107.95 54600.30 88888.00 2015-11-10 23:30:22.375 314 12479.80 107.97 54600.28 88888.00 2015-11-10 23:30:22.500 314 12479.73 107.95 54600.22 88888.00 2015-11-10 23:30:22.625 314 12479.67 107.92 54600.20 88888.00 2015-11-10 23:30:22.750 314 12479.67 107.95 54600.22 88888.00 2015-11-10 23:30:22.875 314 12479.65 108.00 54600.22 88888.00 2015-11-10 23:30:23.000 314 12479.62 108.00 54600.22 88888.00 2015-11-10 23:30:23.125 314 12479.65 108.03 54600.20 88888.00 2015-11-10 23:30:23.250 314 12479.58 108.03 54600.22 88888.00 2015-11-10 23:30:23.375 314 12479.55 108.05 54600.25 88888.00 2015-11-10 23:30:23.500 314 12479.48 108.03 54600.20 88888.00 2015-11-10 23:30:23.625 314 12479.40 108.03 54600.22 88888.00 2015-11-10 23:30:23.750 314 12479.42 108.03 54600.25 88888.00 2015-11-10 23:30:23.875 314 12479.48 108.05 54600.25 88888.00 2015-11-10 23:30:24.000 314 12479.45 108.05 54600.20 88888.00 2015-11-10 23:30:24.125 314 12479.40 108.10 54600.20 88888.00 2015-11-10 23:30:24.250 314 12479.30 108.08 54600.18 88888.00 2015-11-10 23:30:24.375 314 12479.27 108.10 54600.18 88888.00 2015-11-10 23:30:24.500 314 12479.30 108.12 54600.18 88888.00 2015-11-10 23:30:24.625 314 12479.27 108.15 54600.18 88888.00 2015-11-10 23:30:24.750 314 12479.25 108.10 54600.15 88888.00 2015-11-10 23:30:24.875 314 12479.27 108.12 54600.15 88888.00 2015-11-10 23:30:25.000 314 12479.35 108.17 54600.12 88888.00 2015-11-10 23:30:25.125 314 12479.30 108.15 54600.12 88888.00 2015-11-10 23:30:25.250 314 12479.12 108.15 54600.12 88888.00 2015-11-10 23:30:25.375 314 12479.15 108.17 54600.10 88888.00 2015-11-10 23:30:25.500 314 12479.17 108.17 54600.10 88888.00 2015-11-10 23:30:25.625 314 12479.27 108.20 54600.10 88888.00 2015-11-10 23:30:25.750 314 12479.30 108.25 54600.10 88888.00 2015-11-10 23:30:25.875 314 12479.27 108.25 54600.10 88888.00 2015-11-10 23:30:26.000 314 12479.25 108.28 54600.07 88888.00 2015-11-10 23:30:26.125 314 12479.23 108.28 54600.07 88888.00 2015-11-10 23:30:26.250 314 12479.15 108.25 54600.10 88888.00 2015-11-10 23:30:26.375 314 12479.17 108.25 54600.07 88888.00 2015-11-10 23:30:26.500 314 12479.15 108.25 54600.07 88888.00 2015-11-10 23:30:26.625 314 12479.17 108.25 54600.05 88888.00 2015-11-10 23:30:26.750 314 12479.25 108.30 54600.03 88888.00 2015-11-10 23:30:26.875 314 12479.30 108.30 54600.07 88888.00 2015-11-10 23:30:27.000 314 12479.27 108.28 54600.03 88888.00 2015-11-10 23:30:27.125 314 12479.30 108.30 54600.00 88888.00 2015-11-10 23:30:27.250 314 12479.30 108.28 54600.00 88888.00 2015-11-10 23:30:27.375 314 12479.35 108.30 54599.97 88888.00 2015-11-10 23:30:27.500 314 12479.35 108.30 54599.97 88888.00 2015-11-10 23:30:27.625 314 12479.38 108.30 54599.97 88888.00 2015-11-10 23:30:27.750 314 12479.40 108.30 54599.95 88888.00 2015-11-10 23:30:27.875 314 12479.40 108.28 54599.95 88888.00 2015-11-10 23:30:28.000 314 12479.50 108.30 54599.95 88888.00 2015-11-10 23:30:28.125 314 12479.55 108.33 54599.95 88888.00 2015-11-10 23:30:28.250 314 12479.52 108.33 54599.95 88888.00 2015-11-10 23:30:28.375 314 12479.50 108.35 54599.95 88888.00 2015-11-10 23:30:28.500 314 12479.50 108.35 54599.93 88888.00 2015-11-10 23:30:28.625 314 12479.42 108.40 54599.90 88888.00 2015-11-10 23:30:28.750 314 12479.42 108.40 54599.90 88888.00 2015-11-10 23:30:28.875 314 12479.48 108.40 54599.93 88888.00 2015-11-10 23:30:29.000 314 12479.55 108.35 54599.90 88888.00 2015-11-10 23:30:29.125 314 12479.60 108.38 54599.88 88888.00 2015-11-10 23:30:29.250 314 12479.62 108.38 54599.88 88888.00 2015-11-10 23:30:29.375 314 12479.77 108.40 54599.85 88888.00 2015-11-10 23:30:29.500 314 12479.83 108.38 54599.88 88888.00 2015-11-10 23:30:29.625 314 12479.83 108.40 54599.88 88888.00 2015-11-10 23:30:29.750 314 12479.77 108.38 54599.85 88888.00 2015-11-10 23:30:29.875 314 12479.80 108.38 54599.85 88888.00 2015-11-10 23:30:30.000 314 12479.77 108.35 54599.82 88888.00 2015-11-10 23:30:30.125 314 12479.77 108.38 54599.82 88888.00 2015-11-10 23:30:30.250 314 12479.88 108.40 54599.82 88888.00 2015-11-10 23:30:30.375 314 12479.92 108.40 54599.82 88888.00 2015-11-10 23:30:30.500 314 12479.88 108.38 54599.82 88888.00 2015-11-10 23:30:30.625 314 12479.85 108.38 54599.80 88888.00 2015-11-10 23:30:30.750 314 12479.90 108.35 54599.80 88888.00 2015-11-10 23:30:30.875 314 12479.92 108.38 54599.78 88888.00 2015-11-10 23:30:31.000 314 12479.92 108.38 54599.75 88888.00 2015-11-10 23:30:31.125 314 12479.95 108.38 54599.78 88888.00 2015-11-10 23:30:31.250 314 12479.98 108.38 54599.80 88888.00 2015-11-10 23:30:31.375 314 12480.00 108.38 54599.80 88888.00 2015-11-10 23:30:31.500 314 12480.00 108.38 54599.78 88888.00 2015-11-10 23:30:31.625 314 12480.00 108.30 54599.75 88888.00 2015-11-10 23:30:31.750 314 12480.02 108.30 54599.78 88888.00 2015-11-10 23:30:31.875 314 12480.08 108.30 54599.78 88888.00 2015-11-10 23:30:32.000 314 12480.10 108.28 54599.78 88888.00 2015-11-10 23:30:32.125 314 12480.05 108.25 54599.78 88888.00 2015-11-10 23:30:32.250 314 12480.00 108.25 54599.75 88888.00 2015-11-10 23:30:32.375 314 12480.08 108.25 54599.78 88888.00 2015-11-10 23:30:32.500 314 12480.15 108.22 54599.75 88888.00 2015-11-10 23:30:32.625 314 12480.20 108.17 54599.75 88888.00 2015-11-10 23:30:32.750 314 12480.12 108.15 54599.75 88888.00 2015-11-10 23:30:32.875 314 12480.10 108.15 54599.75 88888.00 2015-11-10 23:30:33.000 314 12480.12 108.12 54599.72 88888.00 2015-11-10 23:30:33.125 314 12480.17 108.12 54599.72 88888.00 2015-11-10 23:30:33.250 314 12480.20 108.08 54599.78 88888.00 2015-11-10 23:30:33.375 314 12480.15 108.08 54599.75 88888.00 2015-11-10 23:30:33.500 314 12480.10 108.08 54599.75 88888.00 2015-11-10 23:30:33.625 314 12480.08 108.05 54599.78 88888.00 2015-11-10 23:30:33.750 314 12480.12 108.03 54599.80 88888.00 2015-11-10 23:30:33.875 314 12480.15 108.03 54599.78 88888.00 2015-11-10 23:30:34.000 314 12480.12 108.00 54599.72 88888.00 2015-11-10 23:30:34.125 314 12480.08 107.97 54599.75 88888.00 2015-11-10 23:30:34.250 314 12480.08 107.90 54599.78 88888.00 2015-11-10 23:30:34.375 314 12480.17 107.88 54599.78 88888.00 2015-11-10 23:30:34.500 314 12480.20 107.85 54599.75 88888.00 2015-11-10 23:30:34.625 314 12480.12 107.85 54599.75 88888.00 2015-11-10 23:30:34.750 314 12480.08 107.83 54599.78 88888.00 2015-11-10 23:30:34.875 314 12480.08 107.83 54599.78 88888.00 2015-11-10 23:30:35.000 314 12480.02 107.78 54599.78 88888.00 2015-11-10 23:30:35.125 314 12480.02 107.72 54599.80 88888.00 2015-11-10 23:30:35.250 314 12480.02 107.65 54599.78 88888.00 2015-11-10 23:30:35.375 314 12479.98 107.67 54599.82 88888.00 2015-11-10 23:30:35.500 314 12479.92 107.62 54599.82 88888.00 2015-11-10 23:30:35.625 314 12479.98 107.62 54599.85 88888.00 2015-11-10 23:30:35.750 314 12480.00 107.58 54599.85 88888.00 2015-11-10 23:30:35.875 314 12479.98 107.55 54599.85 88888.00 2015-11-10 23:30:36.000 314 12479.98 107.50 54599.82 88888.00 2015-11-10 23:30:36.125 314 12479.98 107.47 54599.88 88888.00 2015-11-10 23:30:36.250 314 12479.88 107.45 54599.88 88888.00 2015-11-10 23:30:36.375 314 12479.85 107.42 54599.88 88888.00 2015-11-10 23:30:36.500 314 12479.90 107.35 54599.90 88888.00 2015-11-10 23:30:36.625 314 12479.88 107.30 54599.90 88888.00 2015-11-10 23:30:36.750 314 12479.85 107.22 54599.88 88888.00 2015-11-10 23:30:36.875 314 12479.85 107.22 54599.90 88888.00 2015-11-10 23:30:37.000 314 12479.83 107.20 54599.90 88888.00 2015-11-10 23:30:37.125 314 12479.83 107.20 54599.93 88888.00 2015-11-10 23:30:37.250 314 12479.80 107.15 54599.95 88888.00 2015-11-10 23:30:37.375 314 12479.73 107.15 54599.93 88888.00 2015-11-10 23:30:37.500 314 12479.73 107.12 54599.93 88888.00 2015-11-10 23:30:37.625 314 12479.70 107.10 54599.95 88888.00 2015-11-10 23:30:37.750 314 12479.60 107.03 54599.95 88888.00 2015-11-10 23:30:37.875 314 12479.65 107.00 54599.95 88888.00 2015-11-10 23:30:38.000 314 12479.67 106.95 54599.95 88888.00 2015-11-10 23:30:38.125 314 12479.67 106.88 54599.97 88888.00 2015-11-10 23:30:38.250 314 12479.58 106.85 54600.00 88888.00 2015-11-10 23:30:38.375 314 12479.52 106.83 54599.97 88888.00 2015-11-10 23:30:38.500 314 12479.50 106.80 54600.00 88888.00 2015-11-10 23:30:38.625 314 12479.50 106.75 54600.03 88888.00 2015-11-10 23:30:38.750 314 12479.48 106.67 54600.00 88888.00 2015-11-10 23:30:38.875 314 12479.42 106.65 54600.00 88888.00 2015-11-10 23:30:39.000 314 12479.42 106.60 54600.00 88888.00 2015-11-10 23:30:39.125 314 12479.40 106.55 54600.03 88888.00 2015-11-10 23:30:39.250 314 12479.38 106.47 54600.05 88888.00 2015-11-10 23:30:39.375 314 12479.45 106.45 54600.05 88888.00 2015-11-10 23:30:39.500 314 12479.42 106.40 54600.05 88888.00 2015-11-10 23:30:39.625 314 12479.35 106.35 54600.05 88888.00 2015-11-10 23:30:39.750 314 12479.35 106.30 54600.07 88888.00 2015-11-10 23:30:39.875 314 12479.30 106.28 54600.05 88888.00 2015-11-10 23:30:40.000 314 12479.25 106.22 54600.07 88888.00 2015-11-10 23:30:40.125 314 12479.23 106.22 54600.10 88888.00 2015-11-10 23:30:40.250 314 12479.17 106.17 54600.10 88888.00 2015-11-10 23:30:40.375 314 12479.17 106.15 54600.12 88888.00 2015-11-10 23:30:40.500 314 12479.20 106.10 54600.07 88888.00 2015-11-10 23:30:40.625 314 12479.17 106.10 54600.05 88888.00 2015-11-10 23:30:40.750 314 12479.10 106.08 54600.07 88888.00 2015-11-10 23:30:40.875 314 12479.05 106.00 54600.10 88888.00 2015-11-10 23:30:41.000 314 12479.10 105.95 54600.12 88888.00 2015-11-10 23:30:41.125 314 12479.08 105.92 54600.15 88888.00 2015-11-10 23:30:41.250 314 12479.00 105.88 54600.15 88888.00 2015-11-10 23:30:41.375 314 12478.98 105.85 54600.15 88888.00 2015-11-10 23:30:41.500 314 12479.02 105.83 54600.15 88888.00 2015-11-10 23:30:41.625 314 12479.02 105.78 54600.18 88888.00 2015-11-10 23:30:41.750 314 12478.98 105.75 54600.15 88888.00 2015-11-10 23:30:41.875 314 12478.90 105.72 54600.18 88888.00 2015-11-10 23:30:42.000 314 12478.88 105.72 54600.18 88888.00 2015-11-10 23:30:42.125 314 12478.95 105.70 54600.18 88888.00 2015-11-10 23:30:42.250 314 12478.95 105.65 54600.20 88888.00 2015-11-10 23:30:42.375 314 12478.88 105.65 54600.18 88888.00 2015-11-10 23:30:42.500 314 12478.83 105.62 54600.20 88888.00 2015-11-10 23:30:42.625 314 12478.77 105.60 54600.20 88888.00 2015-11-10 23:30:42.750 314 12478.75 105.60 54600.22 88888.00 2015-11-10 23:30:42.875 314 12478.75 105.55 54600.22 88888.00 2015-11-10 23:30:43.000 314 12478.75 105.47 54600.18 88888.00 2015-11-10 23:30:43.125 314 12478.70 105.47 54600.18 88888.00 2015-11-10 23:30:43.250 314 12478.60 105.42 54600.22 88888.00 2015-11-10 23:30:43.375 314 12478.55 105.42 54600.22 88888.00 2015-11-10 23:30:43.500 314 12478.52 105.35 54600.20 88888.00 2015-11-10 23:30:43.625 314 12478.52 105.35 54600.22 88888.00 2015-11-10 23:30:43.750 314 12478.52 105.33 54600.25 88888.00 2015-11-10 23:30:43.875 314 12478.55 105.30 54600.22 88888.00 2015-11-10 23:30:44.000 314 12478.45 105.30 54600.22 88888.00 2015-11-10 23:30:44.125 314 12478.40 105.33 54600.25 88888.00 2015-11-10 23:30:44.250 314 12478.40 105.30 54600.25 88888.00 2015-11-10 23:30:44.375 314 12478.40 105.33 54600.22 88888.00 2015-11-10 23:30:44.500 314 12478.30 105.28 54600.18 88888.00 2015-11-10 23:30:44.625 314 12478.33 105.25 54600.20 88888.00 2015-11-10 23:30:44.750 314 12478.30 105.22 54600.22 88888.00 2015-11-10 23:30:44.875 314 12478.25 105.22 54600.22 88888.00 2015-11-10 23:30:45.000 314 12478.23 105.28 54600.25 88888.00 2015-11-10 23:30:45.125 314 12478.20 105.30 54600.25 88888.00 2015-11-10 23:30:45.250 314 12478.15 105.28 54600.25 88888.00 2015-11-10 23:30:45.375 314 12478.17 105.28 54600.25 88888.00 2015-11-10 23:30:45.500 314 12478.17 105.28 54600.25 88888.00 2015-11-10 23:30:45.625 314 12478.15 105.28 54600.25 88888.00 2015-11-10 23:30:45.750 314 12478.10 105.28 54600.25 88888.00 2015-11-10 23:30:45.875 314 12478.05 105.28 54600.25 88888.00 2015-11-10 23:30:46.000 314 12478.02 105.28 54600.25 88888.00 2015-11-10 23:30:46.125 314 12478.00 105.30 54600.25 88888.00 2015-11-10 23:30:46.250 314 12477.98 105.28 54600.22 88888.00 2015-11-10 23:30:46.375 314 12477.98 105.33 54600.22 88888.00 2015-11-10 23:30:46.500 314 12477.92 105.38 54600.25 88888.00 2015-11-10 23:30:46.625 314 12477.80 105.42 54600.25 88888.00 2015-11-10 23:30:46.750 314 12477.75 105.45 54600.22 88888.00 2015-11-10 23:30:46.875 314 12477.75 105.47 54600.20 88888.00 2015-11-10 23:30:47.000 314 12477.70 105.50 54600.18 88888.00 2015-11-10 23:30:47.125 314 12477.65 105.53 54600.20 88888.00 2015-11-10 23:30:47.250 314 12477.65 105.50 54600.20 88888.00 2015-11-10 23:30:47.375 314 12477.73 105.55 54600.20 88888.00 2015-11-10 23:30:47.500 314 12477.65 105.58 54600.20 88888.00 2015-11-10 23:30:47.625 314 12477.55 105.58 54600.18 88888.00 2015-11-10 23:30:47.750 314 12477.45 105.60 54600.18 88888.00 2015-11-10 23:30:47.875 314 12477.48 105.65 54600.18 88888.00 2015-11-10 23:30:48.000 314 12477.50 105.67 54600.18 88888.00 2015-11-10 23:30:48.125 314 12477.52 105.67 54600.20 88888.00 2015-11-10 23:30:48.250 314 12477.42 105.72 54600.18 88888.00 2015-11-10 23:30:48.375 314 12477.38 105.75 54600.15 88888.00 2015-11-10 23:30:48.500 314 12477.30 105.78 54600.15 88888.00 2015-11-10 23:30:48.625 314 12477.27 105.83 54600.18 88888.00 2015-11-10 23:30:48.750 314 12477.30 105.88 54600.18 88888.00 2015-11-10 23:30:48.875 314 12477.30 105.90 54600.15 88888.00 2015-11-10 23:30:49.000 314 12477.27 105.88 54600.12 88888.00 2015-11-10 23:30:49.125 314 12477.17 105.92 54600.12 88888.00 2015-11-10 23:30:49.250 314 12477.15 105.92 54600.12 88888.00 2015-11-10 23:30:49.375 314 12477.23 105.97 54600.10 88888.00 2015-11-10 23:30:49.500 314 12477.23 106.05 54600.10 88888.00 2015-11-10 23:30:49.625 314 12477.17 106.08 54600.10 88888.00 2015-11-10 23:30:49.750 314 12477.12 106.08 54600.10 88888.00 2015-11-10 23:30:49.875 314 12477.15 106.10 54600.10 88888.00 2015-11-10 23:30:50.000 314 12477.10 106.12 54600.05 88888.00 2015-11-10 23:30:50.125 314 12477.10 106.17 54600.05 88888.00 2015-11-10 23:30:50.250 314 12477.08 106.25 54600.07 88888.00 2015-11-10 23:30:50.375 314 12477.10 106.28 54600.07 88888.00 2015-11-10 23:30:50.500 314 12477.10 106.33 54600.05 88888.00 2015-11-10 23:30:50.625 314 12477.05 106.33 54600.03 88888.00 2015-11-10 23:30:50.750 314 12477.02 106.40 54600.03 88888.00 2015-11-10 23:30:50.875 314 12477.00 106.45 54600.03 88888.00 2015-11-10 23:30:51.000 314 12477.10 106.50 54600.00 88888.00 2015-11-10 23:30:51.125 314 12477.08 106.50 54600.00 88888.00 2015-11-10 23:30:51.250 314 12477.02 106.58 54600.00 88888.00 2015-11-10 23:30:51.375 314 12477.15 106.65 54600.00 88888.00 2015-11-10 23:30:51.500 314 12477.15 106.70 54599.97 88888.00 2015-11-10 23:30:51.625 314 12477.08 106.70 54599.97 88888.00 2015-11-10 23:30:51.750 314 12477.02 106.70 54599.95 88888.00 2015-11-10 23:30:51.875 314 12477.05 106.72 54599.95 88888.00 2015-11-10 23:30:52.000 314 12477.08 106.75 54599.93 88888.00 2015-11-10 23:30:52.125 314 12477.02 106.83 54599.93 88888.00 2015-11-10 23:30:52.250 314 12477.00 106.88 54599.93 88888.00 2015-11-10 23:30:52.375 314 12477.10 106.92 54599.90 88888.00 2015-11-10 23:30:52.500 314 12477.20 106.97 54599.88 88888.00 2015-11-10 23:30:52.625 314 12477.17 107.00 54599.88 88888.00 2015-11-10 23:30:52.750 314 12477.08 107.03 54599.85 88888.00 2015-11-10 23:30:52.875 314 12477.12 107.05 54599.88 88888.00 2015-11-10 23:30:53.000 314 12477.23 107.10 54599.85 88888.00 2015-11-10 23:30:53.125 314 12477.23 107.12 54599.85 88888.00 2015-11-10 23:30:53.250 314 12477.08 107.12 54599.85 88888.00 2015-11-10 23:30:53.375 314 12477.10 107.12 54599.85 88888.00 2015-11-10 23:30:53.500 314 12477.15 107.20 54599.85 88888.00 2015-11-10 23:30:53.625 314 12477.20 107.28 54599.85 88888.00 2015-11-10 23:30:53.750 314 12477.25 107.30 54599.85 88888.00 2015-11-10 23:30:53.875 314 12477.23 107.28 54599.82 88888.00 2015-11-10 23:30:54.000 314 12477.20 107.28 54599.80 88888.00 2015-11-10 23:30:54.125 314 12477.25 107.30 54599.80 88888.00 2015-11-10 23:30:54.250 314 12477.27 107.33 54599.82 88888.00 2015-11-10 23:30:54.375 314 12477.35 107.38 54599.82 88888.00 2015-11-10 23:30:54.500 314 12477.30 107.35 54599.78 88888.00 2015-11-10 23:30:54.625 314 12477.33 107.35 54599.75 88888.00 2015-11-10 23:30:54.750 314 12477.35 107.42 54599.78 88888.00 2015-11-10 23:30:54.875 314 12477.40 107.45 54599.75 88888.00 2015-11-10 23:30:55.000 314 12477.35 107.47 54599.75 88888.00 2015-11-10 23:30:55.125 314 12477.27 107.47 54599.75 88888.00 2015-11-10 23:30:55.250 314 12477.27 107.47 54599.72 88888.00 2015-11-10 23:30:55.375 314 12477.35 107.50 54599.70 88888.00 2015-11-10 23:30:55.500 314 12477.42 107.53 54599.72 88888.00 2015-11-10 23:30:55.625 314 12477.48 107.55 54599.72 88888.00 2015-11-10 23:30:55.750 314 12477.42 107.53 54599.72 88888.00 2015-11-10 23:30:55.875 314 12477.40 107.55 54599.72 88888.00 2015-11-10 23:30:56.000 314 12477.40 107.55 54599.68 88888.00 2015-11-10 23:30:56.125 314 12477.48 107.60 54599.70 88888.00 2015-11-10 23:30:56.250 314 12477.50 107.60 54599.70 88888.00 2015-11-10 23:30:56.375 314 12477.55 107.60 54599.68 88888.00 2015-11-10 23:30:56.500 314 12477.55 107.60 54599.68 88888.00 2015-11-10 23:30:56.625 314 12477.58 107.60 54599.68 88888.00 2015-11-10 23:30:56.750 314 12477.62 107.60 54599.65 88888.00 2015-11-10 23:30:56.875 314 12477.70 107.62 54599.68 88888.00 2015-11-10 23:30:57.000 314 12477.67 107.62 54599.65 88888.00 2015-11-10 23:30:57.125 314 12477.65 107.58 54599.65 88888.00 2015-11-10 23:30:57.250 314 12477.60 107.55 54599.65 88888.00 2015-11-10 23:30:57.375 314 12477.60 107.50 54599.65 88888.00 2015-11-10 23:30:57.500 314 12477.65 107.47 54599.65 88888.00 2015-11-10 23:30:57.625 314 12477.73 107.47 54599.62 88888.00 2015-11-10 23:30:57.750 314 12477.75 107.47 54599.65 88888.00 2015-11-10 23:30:57.875 314 12477.77 107.42 54599.65 88888.00 2015-11-10 23:30:58.000 314 12477.77 107.40 54599.65 88888.00 2015-11-10 23:30:58.125 314 12477.70 107.38 54599.68 88888.00 2015-11-10 23:30:58.250 314 12477.65 107.33 54599.68 88888.00 2015-11-10 23:30:58.375 314 12477.62 107.33 54599.68 88888.00 2015-11-10 23:30:58.500 314 12477.65 107.35 54599.68 88888.00 2015-11-10 23:30:58.625 314 12477.75 107.30 54599.68 88888.00 2015-11-10 23:30:58.750 314 12477.75 107.25 54599.70 88888.00 2015-11-10 23:30:58.875 314 12477.75 107.25 54599.68 88888.00 2015-11-10 23:30:59.000 314 12477.75 107.22 54599.65 88888.00 2015-11-10 23:30:59.125 314 12477.75 107.15 54599.68 88888.00 2015-11-10 23:30:59.250 314 12477.65 107.10 54599.70 88888.00 2015-11-10 23:30:59.375 314 12477.67 107.12 54599.70 88888.00 2015-11-10 23:30:59.500 314 12477.73 107.12 54599.68 88888.00 2015-11-10 23:30:59.625 314 12477.75 107.10 54599.68 88888.00 2015-11-10 23:30:59.750 314 12477.75 107.05 54599.70 88888.00 2015-11-10 23:30:59.875 314 12477.70 106.97 54599.72 88888.00 2015-11-10 23:31:00.000 314 12477.62 106.97 54599.70 88888.00 2015-11-10 23:31:00.125 314 12477.62 106.97 54599.72 88888.00 2015-11-10 23:31:00.250 314 12477.60 106.92 54599.70 88888.00 2015-11-10 23:31:00.375 314 12477.60 106.88 54599.72 88888.00 2015-11-10 23:31:00.500 314 12477.60 106.88 54599.72 88888.00 2015-11-10 23:31:00.625 314 12477.58 106.85 54599.75 88888.00 2015-11-10 23:31:00.750 314 12477.58 106.80 54599.78 88888.00 2015-11-10 23:31:00.875 314 12477.55 106.72 54599.75 88888.00 2015-11-10 23:31:01.000 314 12477.58 106.70 54599.80 88888.00 2015-11-10 23:31:01.125 314 12477.50 106.70 54599.80 88888.00 2015-11-10 23:31:01.250 314 12477.42 106.65 54599.82 88888.00 2015-11-10 23:31:01.375 314 12477.42 106.65 54599.82 88888.00 2015-11-10 23:31:01.500 314 12477.38 106.60 54599.82 88888.00 2015-11-10 23:31:01.625 314 12477.38 106.55 54599.82 88888.00 2015-11-10 23:31:01.750 314 12477.35 106.55 54599.85 88888.00 2015-11-10 23:31:01.875 314 12477.25 106.50 54599.85 88888.00 2015-11-10 23:31:02.000 314 12477.23 106.47 54599.82 88888.00 2015-11-10 23:31:02.125 314 12477.17 106.42 54599.85 88888.00 2015-11-10 23:31:02.250 314 12477.15 106.38 54599.88 88888.00 2015-11-10 23:31:02.375 314 12477.20 106.35 54599.88 88888.00 2015-11-10 23:31:02.500 314 12477.15 106.30 54599.85 88888.00 2015-11-10 23:31:02.625 314 12477.15 106.28 54599.88 88888.00 2015-11-10 23:31:02.750 314 12477.10 106.25 54599.90 88888.00 2015-11-10 23:31:02.875 314 12477.08 106.25 54599.93 88888.00 2015-11-10 23:31:03.000 314 12477.08 106.25 54599.93 88888.00 2015-11-10 23:31:03.125 314 12477.00 106.22 54599.93 88888.00 2015-11-10 23:31:03.250 314 12476.85 106.17 54599.93 88888.00 2015-11-10 23:31:03.375 314 12476.80 106.15 54599.95 88888.00 2015-11-10 23:31:03.500 314 12476.75 106.12 54599.95 88888.00 2015-11-10 23:31:03.625 314 12476.70 106.10 54599.97 88888.00 2015-11-10 23:31:03.750 314 12476.65 106.05 54599.95 88888.00 2015-11-10 23:31:03.875 314 12476.60 106.03 54599.95 88888.00 2015-11-10 23:31:04.000 314 12476.67 106.03 54599.95 88888.00 2015-11-10 23:31:04.125 314 12476.70 106.03 54599.97 88888.00 2015-11-10 23:31:04.250 314 12476.58 105.97 54600.00 88888.00 2015-11-10 23:31:04.375 314 12476.52 106.00 54600.00 88888.00 2015-11-10 23:31:04.500 314 12476.38 106.03 54600.00 88888.00 2015-11-10 23:31:04.625 314 12476.38 106.03 54600.00 88888.00 2015-11-10 23:31:04.750 314 12476.38 106.00 54600.03 88888.00 2015-11-10 23:31:04.875 314 12476.30 105.97 54600.00 88888.00 2015-11-10 23:31:05.000 314 12476.23 105.95 54599.97 88888.00 2015-11-10 23:31:05.125 314 12476.23 105.95 54600.00 88888.00 2015-11-10 23:31:05.250 314 12476.17 105.90 54600.00 88888.00 2015-11-10 23:31:05.375 314 12476.15 105.92 54600.00 88888.00 2015-11-10 23:31:05.500 314 12476.08 105.92 54600.00 88888.00 2015-11-10 23:31:05.625 314 12476.00 105.90 54600.00 88888.00 2015-11-10 23:31:05.750 314 12476.00 105.90 54600.00 88888.00 2015-11-10 23:31:05.875 314 12476.00 105.90 54599.97 88888.00 2015-11-10 23:31:06.000 314 12475.92 105.92 54599.97 88888.00 2015-11-10 23:31:06.125 314 12475.92 105.92 54599.97 88888.00 2015-11-10 23:31:06.250 314 12475.85 105.88 54600.00 88888.00 2015-11-10 23:31:06.375 314 12475.83 105.90 54600.00 88888.00 2015-11-10 23:31:06.500 314 12475.83 105.92 54600.03 88888.00 2015-11-10 23:31:06.625 314 12475.75 105.90 54600.03 88888.00 2015-11-10 23:31:06.750 314 12475.73 105.90 54600.03 88888.00 2015-11-10 23:31:06.875 314 12475.73 105.90 54600.05 88888.00 2015-11-10 23:31:07.000 314 12475.75 105.92 54600.00 88888.00 2015-11-10 23:31:07.125 314 12475.70 105.92 54600.03 88888.00 2015-11-10 23:31:07.250 314 12475.60 105.90 54600.03 88888.00 2015-11-10 23:31:07.375 314 12475.55 105.92 54600.00 88888.00 2015-11-10 23:31:07.500 314 12475.52 105.92 54600.00 88888.00 2015-11-10 23:31:07.625 314 12475.52 105.95 54599.97 88888.00 2015-11-10 23:31:07.750 314 12475.48 105.97 54599.97 88888.00 2015-11-10 23:31:07.875 314 12475.48 105.97 54599.93 88888.00 2015-11-10 23:31:08.000 314 12475.50 105.97 54599.93 88888.00 2015-11-10 23:31:08.125 314 12475.50 106.08 54599.93 88888.00 2015-11-10 23:31:08.250 314 12475.50 106.10 54599.97 88888.00 2015-11-10 23:31:08.375 314 12475.48 106.08 54599.97 88888.00 2015-11-10 23:31:08.500 314 12475.35 106.08 54599.97 88888.00 2015-11-10 23:31:08.625 314 12475.38 106.10 54599.93 88888.00 2015-11-10 23:31:08.750 314 12475.40 106.08 54599.93 88888.00 2015-11-10 23:31:08.875 314 12475.40 106.10 54599.90 88888.00 2015-11-10 23:31:09.000 314 12475.42 106.12 54599.88 88888.00 2015-11-10 23:31:09.125 314 12475.45 106.17 54599.90 88888.00 2015-11-10 23:31:09.250 314 12475.48 106.20 54599.90 88888.00 2015-11-10 23:31:09.375 314 12475.48 106.22 54599.85 88888.00 2015-11-10 23:31:09.500 314 12475.50 106.25 54599.82 88888.00 2015-11-10 23:31:09.625 314 12475.48 106.30 54599.78 88888.00 2015-11-10 23:31:09.750 314 12475.38 106.35 54599.78 88888.00 2015-11-10 23:31:09.875 314 12475.38 106.35 54599.78 88888.00 2015-11-10 23:31:10.000 314 12475.45 106.38 54599.75 88888.00 2015-11-10 23:31:10.125 314 12475.55 106.42 54599.75 88888.00 2015-11-10 23:31:10.250 314 12475.52 106.47 54599.75 88888.00 2015-11-10 23:31:10.375 314 12475.52 106.53 54599.72 88888.00 2015-11-10 23:31:10.500 314 12475.58 106.53 54599.72 88888.00 2015-11-10 23:31:10.625 314 12475.55 106.55 54599.68 88888.00 2015-11-10 23:31:10.750 314 12475.50 106.58 54599.68 88888.00 2015-11-10 23:31:10.875 314 12475.45 106.62 54599.62 88888.00 2015-11-10 23:31:11.000 314 12475.52 106.65 54599.62 88888.00 2015-11-10 23:31:11.125 314 12475.60 106.72 54599.62 88888.00 2015-11-10 23:31:11.250 314 12475.65 106.72 54599.62 88888.00 2015-11-10 23:31:11.375 314 12475.70 106.75 54599.60 88888.00 2015-11-10 23:31:11.500 314 12475.67 106.78 54599.55 88888.00 2015-11-10 23:31:11.625 314 12475.75 106.80 54599.55 88888.00 2015-11-10 23:31:11.750 314 12475.83 106.85 54599.55 88888.00 2015-11-10 23:31:11.875 314 12475.85 106.92 54599.53 88888.00 2015-11-10 23:31:12.000 314 12475.80 106.97 54599.50 88888.00 2015-11-10 23:31:12.125 314 12475.80 107.00 54599.50 88888.00 2015-11-10 23:31:12.250 314 12475.83 106.97 54599.47 88888.00 2015-11-10 23:31:12.375 314 12475.88 107.03 54599.45 88888.00 2015-11-10 23:31:12.500 314 12475.95 107.10 54599.45 88888.00 2015-11-10 23:31:12.625 314 12475.95 107.15 54599.43 88888.00 2015-11-10 23:31:12.750 314 12475.92 107.20 54599.43 88888.00 2015-11-10 23:31:12.875 314 12475.98 107.22 54599.40 88888.00 2015-11-10 23:31:13.000 314 12476.00 107.30 54599.38 88888.00 2015-11-10 23:31:13.125 314 12476.02 107.33 54599.32 88888.00 2015-11-10 23:31:13.250 314 12476.05 107.33 54599.32 88888.00 2015-11-10 23:31:13.375 314 12476.10 107.35 54599.30 88888.00 2015-11-10 23:31:13.500 314 12476.10 107.38 54599.28 88888.00 2015-11-10 23:31:13.625 314 12476.08 107.40 54599.28 88888.00 2015-11-10 23:31:13.750 314 12476.10 107.45 54599.25 88888.00 2015-11-10 23:31:13.875 314 12476.15 107.53 54599.22 88888.00 2015-11-10 23:31:14.000 314 12476.23 107.55 54599.18 88888.00 2015-11-10 23:31:14.125 314 12476.33 107.60 54599.18 88888.00 2015-11-10 23:31:14.250 314 12476.38 107.62 54599.18 88888.00 2015-11-10 23:31:14.375 314 12476.48 107.67 54599.15 88888.00 2015-11-10 23:31:14.500 314 12476.58 107.72 54599.12 88888.00 2015-11-10 23:31:14.625 314 12476.52 107.75 54599.10 88888.00 2015-11-10 23:31:14.750 314 12476.58 107.75 54599.10 88888.00 2015-11-10 23:31:14.875 314 12476.58 107.75 54599.10 88888.00 2015-11-10 23:31:15.000 314 12476.70 107.78 54599.05 88888.00 2015-11-10 23:31:15.125 314 12476.83 107.85 54599.05 88888.00 2015-11-10 23:31:15.250 314 12476.88 107.88 54599.00 88888.00 2015-11-10 23:31:15.375 314 12476.95 107.95 54599.00 88888.00 2015-11-10 23:31:15.500 314 12476.92 107.95 54598.97 88888.00 2015-11-10 23:31:15.625 314 12476.92 107.97 54598.93 88888.00 2015-11-10 23:31:15.750 314 12476.92 108.00 54598.93 88888.00 2015-11-10 23:31:15.875 314 12477.00 108.00 54598.97 88888.00 2015-11-10 23:31:16.000 314 12477.02 108.05 54598.90 88888.00 2015-11-10 23:31:16.125 314 12477.02 108.10 54598.90 88888.00 2015-11-10 23:31:16.250 314 12476.98 108.10 54598.88 88888.00 2015-11-10 23:31:16.375 314 12477.10 108.12 54598.85 88888.00 2015-11-10 23:31:16.500 314 12477.20 108.12 54598.82 88888.00 2015-11-10 23:31:16.625 314 12477.20 108.17 54598.82 88888.00 2015-11-10 23:31:16.750 314 12477.15 108.22 54598.80 88888.00 2015-11-10 23:31:16.875 314 12477.15 108.30 54598.78 88888.00 2015-11-10 23:31:17.000 314 12477.20 108.30 54598.75 88888.00 2015-11-10 23:31:17.125 314 12477.35 108.33 54598.75 88888.00 2015-11-10 23:31:17.250 314 12477.38 108.38 54598.75 88888.00 2015-11-10 23:31:17.375 314 12477.50 108.42 54598.72 88888.00 2015-11-10 23:31:17.500 314 12477.52 108.42 54598.70 88888.00 2015-11-10 23:31:17.625 314 12477.58 108.45 54598.68 88888.00 2015-11-10 23:31:17.750 314 12477.70 108.47 54598.68 88888.00 2015-11-10 23:31:17.875 314 12477.73 108.50 54598.65 88888.00 2015-11-10 23:31:18.000 314 12477.73 108.50 54598.62 88888.00 2015-11-10 23:31:18.125 314 12477.77 108.50 54598.60 88888.00 2015-11-10 23:31:18.250 314 12477.77 108.50 54598.62 88888.00 2015-11-10 23:31:18.375 314 12477.85 108.50 54598.62 88888.00 2015-11-10 23:31:18.500 314 12477.92 108.58 54598.60 88888.00 2015-11-10 23:31:18.625 314 12477.95 108.58 54598.57 88888.00 2015-11-10 23:31:18.750 314 12477.98 108.60 54598.57 88888.00 2015-11-10 23:31:18.875 314 12478.10 108.62 54598.55 88888.00 2015-11-10 23:31:19.000 314 12478.15 108.65 54598.55 88888.00 2015-11-10 23:31:19.125 314 12478.10 108.67 54598.55 88888.00 2015-11-10 23:31:19.250 314 12478.10 108.65 54598.55 88888.00 2015-11-10 23:31:19.375 314 12478.12 108.67 54598.53 88888.00 2015-11-10 23:31:19.500 314 12478.20 108.70 54598.47 88888.00 2015-11-10 23:31:19.625 314 12478.30 108.72 54598.47 88888.00 2015-11-10 23:31:19.750 314 12478.27 108.78 54598.47 88888.00 2015-11-10 23:31:19.875 314 12478.33 108.78 54598.45 88888.00 2015-11-10 23:31:20.000 314 12478.35 108.78 54598.43 88888.00 2015-11-10 23:31:20.125 314 12478.40 108.83 54598.43 88888.00 2015-11-10 23:31:20.250 314 12478.38 108.80 54598.43 88888.00 2015-11-10 23:31:20.375 314 12478.40 108.80 54598.40 88888.00 2015-11-10 23:31:20.500 314 12478.42 108.80 54598.43 88888.00 2015-11-10 23:31:20.625 314 12478.50 108.85 54598.40 88888.00 2015-11-10 23:31:20.750 314 12478.55 108.85 54598.43 88888.00 2015-11-10 23:31:20.875 314 12478.58 108.85 54598.43 88888.00 2015-11-10 23:31:21.000 314 12478.55 108.85 54598.38 88888.00 2015-11-10 23:31:21.125 314 12478.58 108.83 54598.40 88888.00 2015-11-10 23:31:21.250 314 12478.65 108.85 54598.38 88888.00 2015-11-10 23:31:21.375 314 12478.70 108.90 54598.38 88888.00 2015-11-10 23:31:21.500 314 12478.73 108.88 54598.38 88888.00 2015-11-10 23:31:21.625 314 12478.65 108.88 54598.38 88888.00 2015-11-10 23:31:21.750 314 12478.60 108.85 54598.38 88888.00 2015-11-10 23:31:21.875 314 12478.70 108.88 54598.38 88888.00 2015-11-10 23:31:22.000 314 12478.77 108.90 54598.38 88888.00 2015-11-10 23:31:22.125 314 12478.77 108.92 54598.38 88888.00 2015-11-10 23:31:22.250 314 12478.80 108.92 54598.35 88888.00 2015-11-10 23:31:22.375 314 12478.85 108.92 54598.35 88888.00 2015-11-10 23:31:22.500 314 12478.92 108.95 54598.35 88888.00 2015-11-10 23:31:22.625 314 12478.98 108.92 54598.38 88888.00 2015-11-10 23:31:22.750 314 12479.02 108.95 54598.35 88888.00 2015-11-10 23:31:22.875 314 12479.05 108.95 54598.35 88888.00 2015-11-10 23:31:23.000 314 12479.05 108.95 54598.35 88888.00 2015-11-10 23:31:23.125 314 12479.02 108.95 54598.35 88888.00 2015-11-10 23:31:23.250 314 12478.92 108.92 54598.32 88888.00 2015-11-10 23:31:23.375 314 12478.92 108.95 54598.30 88888.00 2015-11-10 23:31:23.500 314 12479.02 108.95 54598.32 88888.00 2015-11-10 23:31:23.625 314 12479.10 108.92 54598.32 88888.00 2015-11-10 23:31:23.750 314 12479.12 108.95 54598.32 88888.00 2015-11-10 23:31:23.875 314 12479.15 108.90 54598.32 88888.00 2015-11-10 23:31:24.000 314 12479.17 108.88 54598.30 88888.00 2015-11-10 23:31:24.125 314 12479.17 108.90 54598.32 88888.00 2015-11-10 23:31:24.250 314 12479.15 108.92 54598.35 88888.00 2015-11-10 23:31:24.375 314 12479.17 108.92 54598.32 88888.00 2015-11-10 23:31:24.500 314 12479.15 108.92 54598.32 88888.00 2015-11-10 23:31:24.625 314 12479.20 108.92 54598.32 88888.00 2015-11-10 23:31:24.750 314 12479.15 108.92 54598.35 88888.00 2015-11-10 23:31:24.875 314 12479.15 108.92 54598.32 88888.00 2015-11-10 23:31:25.000 314 12479.15 108.92 54598.35 88888.00 2015-11-10 23:31:25.125 314 12479.12 108.92 54598.38 88888.00 2015-11-10 23:31:25.250 314 12479.12 108.92 54598.35 88888.00 2015-11-10 23:31:25.375 314 12479.20 108.95 54598.38 88888.00 2015-11-10 23:31:25.500 314 12479.23 108.92 54598.38 88888.00 2015-11-10 23:31:25.625 314 12479.23 108.90 54598.38 88888.00 2015-11-10 23:31:25.750 314 12479.17 108.90 54598.38 88888.00 2015-11-10 23:31:25.875 314 12479.12 108.90 54598.38 88888.00 2015-11-10 23:31:26.000 314 12479.15 108.88 54598.38 88888.00 2015-11-10 23:31:26.125 314 12479.17 108.90 54598.38 88888.00 2015-11-10 23:31:26.250 314 12479.25 108.85 54598.38 88888.00 2015-11-10 23:31:26.375 314 12479.23 108.85 54598.38 88888.00 2015-11-10 23:31:26.500 314 12479.23 108.88 54598.38 88888.00 2015-11-10 23:31:26.625 314 12479.27 108.90 54598.38 88888.00 2015-11-10 23:31:26.750 314 12479.35 108.92 54598.40 88888.00 2015-11-10 23:31:26.875 314 12479.30 108.88 54598.40 88888.00 2015-11-10 23:31:27.000 314 12479.30 108.88 54598.38 88888.00 2015-11-10 23:31:27.125 314 12479.30 108.85 54598.40 88888.00 2015-11-10 23:31:27.250 314 12479.27 108.80 54598.38 88888.00 2015-11-10 23:31:27.375 314 12479.27 108.83 54598.43 88888.00 2015-11-10 23:31:27.500 314 12479.30 108.92 54598.50 88888.00 2015-11-10 23:31:27.625 314 12479.23 108.90 54598.45 88888.00 2015-11-10 23:31:27.750 314 12479.12 108.80 54598.40 88888.00 2015-11-10 23:31:27.875 314 12479.20 108.78 54598.38 88888.00 2015-11-10 23:31:28.000 314 12479.25 108.75 54598.40 88888.00 2015-11-10 23:31:28.125 314 12479.17 108.75 54598.43 88888.00 2015-11-10 23:31:28.250 314 12479.15 108.70 54598.47 88888.00 2015-11-10 23:31:28.375 314 12479.17 108.75 54598.47 88888.00 2015-11-10 23:31:28.500 314 12479.17 108.78 54598.47 88888.00 2015-11-10 23:31:28.625 314 12479.17 108.78 54598.45 88888.00 2015-11-10 23:31:28.750 314 12479.17 108.72 54598.45 88888.00 2015-11-10 23:31:28.875 314 12479.17 108.67 54598.43 88888.00 2015-11-10 23:31:29.000 314 12479.20 108.65 54598.45 88888.00 2015-11-10 23:31:29.125 314 12479.17 108.70 54598.47 88888.00 2015-11-10 23:31:29.250 314 12479.12 108.65 54598.47 88888.00 2015-11-10 23:31:29.375 314 12479.10 108.67 54598.47 88888.00 2015-11-10 23:31:29.500 314 12479.05 108.65 54598.50 88888.00 2015-11-10 23:31:29.625 314 12479.10 108.62 54598.50 88888.00 2015-11-10 23:31:29.750 314 12479.10 108.58 54598.47 88888.00 2015-11-10 23:31:29.875 314 12479.00 108.58 54598.45 88888.00 2015-11-10 23:31:30.000 314 12479.00 108.58 54598.45 88888.00 2015-11-10 23:31:30.125 314 12478.98 108.60 54598.47 88888.00 2015-11-10 23:31:30.250 314 12478.90 108.55 54598.50 88888.00 2015-11-10 23:31:30.375 314 12478.90 108.50 54598.47 88888.00 2015-11-10 23:31:30.500 314 12478.88 108.47 54598.47 88888.00 2015-11-10 23:31:30.625 314 12478.88 108.42 54598.47 88888.00 2015-11-10 23:31:30.750 314 12478.80 108.40 54598.50 88888.00 2015-11-10 23:31:30.875 314 12478.73 108.42 54598.50 88888.00 2015-11-10 23:31:31.000 314 12478.73 108.40 54598.50 88888.00 2015-11-10 23:31:31.125 314 12478.75 108.40 54598.53 88888.00 2015-11-10 23:31:31.250 314 12478.75 108.30 54598.53 88888.00 2015-11-10 23:31:31.375 314 12478.80 108.30 54598.55 88888.00 2015-11-10 23:31:31.500 314 12478.80 108.33 54598.55 88888.00 2015-11-10 23:31:31.625 314 12478.70 108.28 54598.53 88888.00 2015-11-10 23:31:31.750 314 12478.73 108.22 54598.53 88888.00 2015-11-10 23:31:31.875 314 12478.75 108.22 54598.55 88888.00 2015-11-10 23:31:32.000 314 12478.77 108.17 54598.53 88888.00 2015-11-10 23:31:32.125 314 12478.80 108.20 54598.53 88888.00 2015-11-10 23:31:32.250 314 12478.77 108.17 54598.55 88888.00 2015-11-10 23:31:32.375 314 12478.73 108.15 54598.55 88888.00 2015-11-10 23:31:32.500 314 12478.60 108.12 54598.55 88888.00 2015-11-10 23:31:32.625 314 12478.52 108.10 54598.53 88888.00 2015-11-10 23:31:32.750 314 12478.60 108.12 54598.55 88888.00 2015-11-10 23:31:32.875 314 12478.60 108.10 54598.55 88888.00 2015-11-10 23:31:33.000 314 12478.52 108.05 54598.55 88888.00 2015-11-10 23:31:33.125 314 12478.55 108.03 54598.57 88888.00 2015-11-10 23:31:33.250 314 12478.58 107.97 54598.57 88888.00 2015-11-10 23:31:33.375 314 12478.58 107.97 54598.53 88888.00 2015-11-10 23:31:33.500 314 12478.58 107.95 54598.55 88888.00 2015-11-10 23:31:33.625 314 12478.58 107.92 54598.55 88888.00 2015-11-10 23:31:33.750 314 12478.62 107.88 54598.57 88888.00 2015-11-10 23:31:33.875 314 12478.60 107.83 54598.60 88888.00 2015-11-10 23:31:34.000 314 12478.50 107.80 54598.57 88888.00 2015-11-10 23:31:34.125 314 12478.50 107.78 54598.57 88888.00 2015-11-10 23:31:34.250 314 12478.42 107.75 54598.57 88888.00 2015-11-10 23:31:34.375 314 12478.40 107.75 54598.60 88888.00 2015-11-10 23:31:34.500 314 12478.50 107.72 54598.60 88888.00 2015-11-10 23:31:34.625 314 12478.50 107.72 54598.62 88888.00 2015-11-10 23:31:34.750 314 12478.48 107.70 54598.60 88888.00 2015-11-10 23:31:34.875 314 12478.52 107.62 54598.60 88888.00 2015-11-10 23:31:35.000 314 12478.50 107.58 54598.60 88888.00 2015-11-10 23:31:35.125 314 12478.42 107.58 54598.60 88888.00 2015-11-10 23:31:35.250 314 12478.35 107.53 54598.62 88888.00 2015-11-10 23:31:35.375 314 12478.35 107.50 54598.62 88888.00 2015-11-10 23:31:35.500 314 12478.40 107.47 54598.65 88888.00 2015-11-10 23:31:35.625 314 12478.42 107.45 54598.65 88888.00 2015-11-10 23:31:35.750 314 12478.35 107.45 54598.65 88888.00 2015-11-10 23:31:35.875 314 12478.30 107.45 54598.65 88888.00 2015-11-10 23:31:36.000 314 12478.27 107.40 54598.62 88888.00 2015-11-10 23:31:36.125 314 12478.33 107.35 54598.62 88888.00 2015-11-10 23:31:36.250 314 12478.33 107.30 54598.65 88888.00 2015-11-10 23:31:36.375 314 12478.30 107.25 54598.62 88888.00 2015-11-10 23:31:36.500 314 12478.30 107.20 54598.65 88888.00 2015-11-10 23:31:36.625 314 12478.27 107.20 54598.65 88888.00 2015-11-10 23:31:36.750 314 12478.30 107.20 54598.65 88888.00 2015-11-10 23:31:36.875 314 12478.30 107.17 54598.65 88888.00 2015-11-10 23:31:37.000 314 12478.35 107.12 54598.65 88888.00 2015-11-10 23:31:37.125 314 12478.40 107.10 54598.68 88888.00 2015-11-10 23:31:37.250 314 12478.33 107.05 54598.68 88888.00 2015-11-10 23:31:37.375 314 12478.30 107.03 54598.68 88888.00 2015-11-10 23:31:37.500 314 12478.25 106.95 54598.68 88888.00 2015-11-10 23:31:37.625 314 12478.25 106.95 54598.68 88888.00 2015-11-10 23:31:37.750 314 12478.27 106.90 54598.70 88888.00 2015-11-10 23:31:37.875 314 12478.20 106.90 54598.70 88888.00 2015-11-10 23:31:38.000 314 12478.17 106.85 54598.70 88888.00 2015-11-10 23:31:38.125 314 12478.17 106.80 54598.70 88888.00 2015-11-10 23:31:38.250 314 12478.23 106.80 54598.72 88888.00 2015-11-10 23:31:38.375 314 12478.23 106.78 54598.70 88888.00 2015-11-10 23:31:38.500 314 12478.10 106.75 54598.72 88888.00 2015-11-10 23:31:38.625 314 12478.10 106.67 54598.70 88888.00 2015-11-10 23:31:38.750 314 12478.17 106.62 54598.72 88888.00 2015-11-10 23:31:38.875 314 12478.12 106.60 54598.75 88888.00 2015-11-10 23:31:39.000 314 12478.12 106.60 54598.75 88888.00 2015-11-10 23:31:39.125 314 12478.10 106.58 54598.78 88888.00 2015-11-10 23:31:39.250 314 12478.02 106.55 54598.80 88888.00 2015-11-10 23:31:39.375 314 12478.00 106.55 54598.80 88888.00 2015-11-10 23:31:39.500 314 12478.00 106.53 54598.78 88888.00 2015-11-10 23:31:39.625 314 12478.05 106.55 54598.78 88888.00 2015-11-10 23:31:39.750 314 12478.05 106.55 54598.78 88888.00 2015-11-10 23:31:39.875 314 12477.98 106.50 54598.78 88888.00 2015-11-10 23:31:40.000 314 12477.90 106.45 54598.75 88888.00 2015-11-10 23:31:40.125 314 12477.90 106.42 54598.80 88888.00 2015-11-10 23:31:40.250 314 12477.95 106.42 54598.82 88888.00 2015-11-10 23:31:40.375 314 12477.92 106.40 54598.82 88888.00 2015-11-10 23:31:40.500 314 12477.83 106.38 54598.82 88888.00 2015-11-10 23:31:40.625 314 12477.75 106.35 54598.82 88888.00 2015-11-10 23:31:40.750 314 12477.75 106.33 54598.82 88888.00 2015-11-10 23:31:40.875 314 12477.80 106.30 54598.85 88888.00 2015-11-10 23:31:41.000 314 12477.80 106.25 54598.85 88888.00 2015-11-10 23:31:41.125 314 12477.80 106.25 54598.88 88888.00 2015-11-10 23:31:41.250 314 12477.75 106.17 54598.90 88888.00 2015-11-10 23:31:41.375 314 12477.73 106.17 54598.90 88888.00 2015-11-10 23:31:41.500 314 12477.62 106.15 54598.90 88888.00 2015-11-10 23:31:41.625 314 12477.60 106.10 54598.93 88888.00 2015-11-10 23:31:41.750 314 12477.67 106.08 54598.93 88888.00 2015-11-10 23:31:41.875 314 12477.70 106.08 54598.95 88888.00 2015-11-10 23:31:42.000 314 12477.67 106.05 54598.93 88888.00 2015-11-10 23:31:42.125 314 12477.62 106.03 54598.95 88888.00 2015-11-10 23:31:42.250 314 12477.48 105.97 54598.95 88888.00 2015-11-10 23:31:42.375 314 12477.42 105.97 54598.95 88888.00 2015-11-10 23:31:42.500 314 12477.45 105.95 54598.97 88888.00 2015-11-10 23:31:42.625 314 12477.50 105.95 54598.97 88888.00 2015-11-10 23:31:42.750 314 12477.42 105.95 54598.97 88888.00 2015-11-10 23:31:42.875 314 12477.35 105.92 54599.00 88888.00 2015-11-10 23:31:43.000 314 12477.33 105.92 54599.00 88888.00 2015-11-10 23:31:43.125 314 12477.30 105.88 54599.05 88888.00 2015-11-10 23:31:43.250 314 12477.27 105.85 54599.05 88888.00 2015-11-10 23:31:43.375 314 12477.25 105.85 54599.07 88888.00 2015-11-10 23:31:43.500 314 12477.15 105.88 54599.07 88888.00 2015-11-10 23:31:43.625 314 12477.15 105.85 54599.07 88888.00 2015-11-10 23:31:43.750 314 12477.15 105.80 54599.10 88888.00 2015-11-10 23:31:43.875 314 12477.12 105.80 54599.10 88888.00 2015-11-10 23:31:44.000 314 12477.05 105.75 54599.10 88888.00 2015-11-10 23:31:44.125 314 12476.98 105.75 54599.12 88888.00 2015-11-10 23:31:44.250 314 12476.92 105.70 54599.15 88888.00 2015-11-10 23:31:44.375 314 12476.92 105.67 54599.18 88888.00 2015-11-10 23:31:44.500 314 12476.88 105.67 54599.15 88888.00 2015-11-10 23:31:44.625 314 12476.77 105.65 54599.18 88888.00 2015-11-10 23:31:44.750 314 12476.75 105.65 54599.20 88888.00 2015-11-10 23:31:44.875 314 12476.73 105.62 54599.22 88888.00 2015-11-10 23:31:45.000 314 12476.70 105.60 54599.20 88888.00 2015-11-10 23:31:45.125 314 12476.67 105.58 54599.25 88888.00 2015-11-10 23:31:45.250 314 12476.62 105.53 54599.28 88888.00 2015-11-10 23:31:45.375 314 12476.58 105.55 54599.25 88888.00 2015-11-10 23:31:45.500 314 12476.45 105.53 54599.25 88888.00 2015-11-10 23:31:45.625 314 12476.35 105.53 54599.28 88888.00 2015-11-10 23:31:45.750 314 12476.27 105.53 54599.28 88888.00 2015-11-10 23:31:45.875 314 12476.23 105.50 54599.32 88888.00 2015-11-10 23:31:46.000 314 12476.17 105.47 54599.30 88888.00 2015-11-10 23:31:46.125 314 12476.10 105.47 54599.32 88888.00 2015-11-10 23:31:46.250 314 12476.00 105.47 54599.38 88888.00 2015-11-10 23:31:46.375 314 12476.00 105.45 54599.38 88888.00 2015-11-10 23:31:46.500 314 12476.00 105.42 54599.38 88888.00 2015-11-10 23:31:46.625 314 12475.95 105.38 54599.35 88888.00 2015-11-10 23:31:46.750 314 12475.90 105.38 54599.38 88888.00 2015-11-10 23:31:46.875 314 12475.83 105.33 54599.40 88888.00 2015-11-10 23:31:47.000 314 12475.80 105.35 54599.40 88888.00 2015-11-10 23:31:47.125 314 12475.80 105.28 54599.45 88888.00 2015-11-10 23:31:47.250 314 12475.70 105.25 54599.40 88888.00 2015-11-10 23:31:47.375 314 12475.67 105.28 54599.43 88888.00 2015-11-10 23:31:47.500 314 12475.62 105.22 54599.43 88888.00 2015-11-10 23:31:47.625 314 12475.58 105.22 54599.45 88888.00 2015-11-10 23:31:47.750 314 12475.50 105.25 54599.50 88888.00 2015-11-10 23:31:47.875 314 12475.42 105.22 54599.50 88888.00 2015-11-10 23:31:48.000 314 12475.35 105.25 54599.50 88888.00 2015-11-10 23:31:48.125 314 12475.33 105.22 54599.53 88888.00 2015-11-10 23:31:48.250 314 12475.23 105.20 54599.55 88888.00 2015-11-10 23:31:48.375 314 12475.17 105.17 54599.53 88888.00 2015-11-10 23:31:48.500 314 12475.12 105.15 54599.55 88888.00 2015-11-10 23:31:48.625 314 12475.12 105.12 54599.55 88888.00 2015-11-10 23:31:48.750 314 12475.10 105.10 54599.60 88888.00 2015-11-10 23:31:48.875 314 12475.05 105.08 54599.57 88888.00 2015-11-10 23:31:49.000 314 12474.92 105.05 54599.60 88888.00 2015-11-10 23:31:49.125 314 12474.83 105.03 54599.60 88888.00 2015-11-10 23:31:49.250 314 12474.77 104.97 54599.60 88888.00 2015-11-10 23:31:49.375 314 12474.80 104.97 54599.60 88888.00 2015-11-10 23:31:49.500 314 12474.73 104.95 54599.62 88888.00 2015-11-10 23:31:49.625 314 12474.70 104.97 54599.68 88888.00 2015-11-10 23:31:49.750 314 12474.65 104.95 54599.65 88888.00 2015-11-10 23:31:49.875 314 12474.65 104.97 54599.65 88888.00 2015-11-10 23:31:50.000 314 12474.60 104.92 54599.65 88888.00 2015-11-10 23:31:50.125 314 12474.50 104.88 54599.68 88888.00 2015-11-10 23:31:50.250 314 12474.45 104.83 54599.68 88888.00 2015-11-10 23:31:50.375 314 12474.48 104.83 54599.65 88888.00 2015-11-10 23:31:50.500 314 12474.45 104.83 54599.68 88888.00 2015-11-10 23:31:50.625 314 12474.38 104.80 54599.68 88888.00 2015-11-10 23:31:50.750 314 12474.33 104.80 54599.70 88888.00 2015-11-10 23:31:50.875 314 12474.30 104.75 54599.70 88888.00 2015-11-10 23:31:51.000 314 12474.25 104.72 54599.70 88888.00 2015-11-10 23:31:51.125 314 12474.15 104.70 54599.75 88888.00 2015-11-10 23:31:51.250 314 12474.15 104.62 54599.78 88888.00 2015-11-10 23:31:51.375 314 12474.20 104.65 54599.78 88888.00 2015-11-10 23:31:51.500 314 12474.17 104.62 54599.75 88888.00 2015-11-10 23:31:51.625 314 12474.12 104.60 54599.78 88888.00 2015-11-10 23:31:51.750 314 12474.12 104.58 54599.78 88888.00 2015-11-10 23:31:51.875 314 12474.05 104.58 54599.80 88888.00 2015-11-10 23:31:52.000 314 12473.98 104.53 54599.78 88888.00 2015-11-10 23:31:52.125 314 12473.92 104.50 54599.78 88888.00 2015-11-10 23:31:52.250 314 12473.88 104.45 54599.80 88888.00 2015-11-10 23:31:52.375 314 12473.88 104.45 54599.80 88888.00 2015-11-10 23:31:52.500 314 12473.90 104.45 54599.78 88888.00 2015-11-10 23:31:52.625 314 12473.85 104.45 54599.78 88888.00 2015-11-10 23:31:52.750 314 12473.77 104.42 54599.78 88888.00 2015-11-10 23:31:52.875 314 12473.77 104.40 54599.80 88888.00 2015-11-10 23:31:53.000 314 12473.77 104.35 54599.78 88888.00 2015-11-10 23:31:53.125 314 12473.77 104.30 54599.78 88888.00 2015-11-10 23:31:53.250 314 12473.73 104.25 54599.80 88888.00 2015-11-10 23:31:53.375 314 12473.67 104.22 54599.78 88888.00 2015-11-10 23:31:53.500 314 12473.62 104.22 54599.78 88888.00 2015-11-10 23:31:53.625 314 12473.60 104.17 54599.78 88888.00 2015-11-10 23:31:53.750 314 12473.62 104.12 54599.78 88888.00 2015-11-10 23:31:53.875 314 12473.65 104.10 54599.80 88888.00 2015-11-10 23:31:54.000 314 12473.58 104.10 54599.80 88888.00 2015-11-10 23:31:54.125 314 12473.50 104.05 54599.82 88888.00 2015-11-10 23:31:54.250 314 12473.45 104.05 54599.78 88888.00 2015-11-10 23:31:54.375 314 12473.52 104.03 54599.78 88888.00 2015-11-10 23:31:54.500 314 12473.52 104.00 54599.75 88888.00 2015-11-10 23:31:54.625 314 12473.52 103.95 54599.75 88888.00 2015-11-10 23:31:54.750 314 12473.52 103.97 54599.78 88888.00 2015-11-10 23:31:54.875 314 12473.50 103.95 54599.78 88888.00 2015-11-10 23:31:55.000 314 12473.48 103.90 54599.75 88888.00 2015-11-10 23:31:55.125 314 12473.48 103.90 54599.75 88888.00 2015-11-10 23:31:55.250 314 12473.38 103.85 54599.78 88888.00 2015-11-10 23:31:55.375 314 12473.40 103.85 54599.75 88888.00 2015-11-10 23:31:55.500 314 12473.40 103.80 54599.75 88888.00 2015-11-10 23:31:55.625 314 12473.40 103.83 54599.72 88888.00 2015-11-10 23:31:55.750 314 12473.35 103.83 54599.72 88888.00 2015-11-10 23:31:55.875 314 12473.25 103.75 54599.70 88888.00 2015-11-10 23:31:56.000 314 12473.20 103.70 54599.68 88888.00 2015-11-10 23:31:56.125 314 12473.20 103.70 54599.72 88888.00 2015-11-10 23:31:56.250 314 12473.20 103.65 54599.72 88888.00 2015-11-10 23:31:56.375 314 12473.15 103.60 54599.75 88888.00 2015-11-10 23:31:56.500 314 12473.10 103.58 54599.75 88888.00 2015-11-10 23:31:56.625 314 12473.10 103.60 54599.72 88888.00 2015-11-10 23:31:56.750 314 12473.10 103.62 54599.72 88888.00 2015-11-10 23:31:56.875 314 12473.12 103.58 54599.72 88888.00 2015-11-10 23:31:57.000 314 12473.05 103.47 54599.72 88888.00 2015-11-10 23:31:57.125 314 12473.00 103.50 54599.70 88888.00 2015-11-10 23:31:57.250 314 12472.95 103.47 54599.72 88888.00 2015-11-10 23:31:57.375 314 12472.88 103.47 54599.70 88888.00 2015-11-10 23:31:57.500 314 12472.85 103.50 54599.70 88888.00 2015-11-10 23:31:57.625 314 12472.88 103.42 54599.68 88888.00 2015-11-10 23:31:57.750 314 12472.85 103.40 54599.68 88888.00 2015-11-10 23:31:57.875 314 12472.83 103.40 54599.68 88888.00 2015-11-10 23:31:58.000 314 12472.83 103.38 54599.65 88888.00 2015-11-10 23:31:58.125 314 12472.83 103.35 54599.68 88888.00 2015-11-10 23:31:58.250 314 12472.77 103.33 54599.65 88888.00 2015-11-10 23:31:58.375 314 12472.77 103.35 54599.65 88888.00 2015-11-10 23:31:58.500 314 12472.77 103.33 54599.62 88888.00 2015-11-10 23:31:58.625 314 12472.73 103.28 54599.60 88888.00 2015-11-10 23:31:58.750 314 12472.70 103.22 54599.62 88888.00 2015-11-10 23:31:58.875 314 12472.70 103.22 54599.65 88888.00 2015-11-10 23:31:59.000 314 12472.70 103.25 54599.62 88888.00 2015-11-10 23:31:59.125 314 12472.67 103.25 54599.62 88888.00 2015-11-10 23:31:59.250 314 12472.58 103.22 54599.62 88888.00 2015-11-10 23:31:59.375 314 12472.60 103.22 54599.60 88888.00 2015-11-10 23:31:59.500 314 12472.62 103.20 54599.60 88888.00 2015-11-10 23:31:59.625 314 12472.58 103.17 54599.60 88888.00 2015-11-10 23:31:59.750 314 12472.50 103.20 54599.57 88888.00 2015-11-10 23:31:59.875 314 12472.50 103.17 54599.57 88888.00 2015-11-10 23:32:00.000 314 12472.55 103.17 54599.57 88888.00 2015-11-10 23:32:00.125 314 12472.52 103.15 54599.55 88888.00 2015-11-10 23:32:00.250 314 12472.48 103.12 54599.55 88888.00 2015-11-10 23:32:00.375 314 12472.42 103.12 54599.50 88888.00 2015-11-10 23:32:00.500 314 12472.35 103.12 54599.50 88888.00 2015-11-10 23:32:00.625 314 12472.38 103.17 54599.53 88888.00 2015-11-10 23:32:00.750 314 12472.30 103.15 54599.55 88888.00 2015-11-10 23:32:00.875 314 12472.20 103.12 54599.57 88888.00 2015-11-10 23:32:01.000 314 12472.23 103.12 54599.55 88888.00 2015-11-10 23:32:01.125 314 12472.27 103.20 54599.55 88888.00 2015-11-10 23:32:01.250 314 12472.20 103.17 54599.55 88888.00 2015-11-10 23:32:01.375 314 12472.12 103.15 54599.53 88888.00 2015-11-10 23:32:01.500 314 12472.10 103.12 54599.50 88888.00 2015-11-10 23:32:01.625 314 12472.10 103.12 54599.50 88888.00 2015-11-10 23:32:01.750 314 12472.08 103.15 54599.53 88888.00 2015-11-10 23:32:01.875 314 12472.02 103.10 54599.53 88888.00 2015-11-10 23:32:02.000 314 12472.00 103.10 54599.50 88888.00 2015-11-10 23:32:02.125 314 12471.95 103.08 54599.53 88888.00 2015-11-10 23:32:02.250 314 12471.92 103.12 54599.53 88888.00 2015-11-10 23:32:02.375 314 12471.95 103.12 54599.50 88888.00 2015-11-10 23:32:02.500 314 12471.92 103.15 54599.50 88888.00 2015-11-10 23:32:02.625 314 12471.90 103.10 54599.50 88888.00 2015-11-10 23:32:02.750 314 12471.83 103.10 54599.50 88888.00 2015-11-10 23:32:02.875 314 12471.75 103.12 54599.47 88888.00 2015-11-10 23:32:03.000 314 12471.73 103.12 54599.50 88888.00 2015-11-10 23:32:03.125 314 12471.73 103.12 54599.53 88888.00 2015-11-10 23:32:03.250 314 12471.67 103.12 54599.50 88888.00 2015-11-10 23:32:03.375 314 12471.60 103.10 54599.50 88888.00 2015-11-10 23:32:03.500 314 12471.50 103.08 54599.53 88888.00 2015-11-10 23:32:03.625 314 12471.42 103.08 54599.53 88888.00 2015-11-10 23:32:03.750 314 12471.38 103.08 54599.53 88888.00 2015-11-10 23:32:03.875 314 12471.38 103.10 54599.50 88888.00 2015-11-10 23:32:04.000 314 12471.35 103.15 54599.50 88888.00 2015-11-10 23:32:04.125 314 12471.25 103.12 54599.50 88888.00 2015-11-10 23:32:04.250 314 12471.12 103.10 54599.47 88888.00 2015-11-10 23:32:04.375 314 12471.05 103.12 54599.47 88888.00 2015-11-10 23:32:04.500 314 12471.05 103.15 54599.53 88888.00 2015-11-10 23:32:04.625 314 12471.00 103.12 54599.47 88888.00 2015-11-10 23:32:04.750 314 12470.95 103.15 54599.45 88888.00 2015-11-10 23:32:04.875 314 12470.90 103.17 54599.45 88888.00 2015-11-10 23:32:05.000 314 12470.90 103.22 54599.45 88888.00 2015-11-10 23:32:05.125 314 12470.88 103.20 54599.47 88888.00 2015-11-10 23:32:05.250 314 12470.75 103.17 54599.47 88888.00 2015-11-10 23:32:05.375 314 12470.70 103.17 54599.47 88888.00 2015-11-10 23:32:05.500 314 12470.65 103.20 54599.47 88888.00 2015-11-10 23:32:05.625 314 12470.62 103.25 54599.50 88888.00 2015-11-10 23:32:05.750 314 12470.55 103.28 54599.50 88888.00 2015-11-10 23:32:05.875 314 12470.55 103.25 54599.45 88888.00 2015-11-10 23:32:06.000 314 12470.52 103.25 54599.43 88888.00 2015-11-10 23:32:06.125 314 12470.50 103.33 54599.45 88888.00 2015-11-10 23:32:06.250 314 12470.42 103.28 54599.50 88888.00 2015-11-10 23:32:06.375 314 12470.38 103.28 54599.47 88888.00 2015-11-10 23:32:06.500 314 12470.33 103.30 54599.47 88888.00 2015-11-10 23:32:06.625 314 12470.30 103.25 54599.45 88888.00 2015-11-10 23:32:06.750 314 12470.27 103.28 54599.40 88888.00 2015-11-10 23:32:06.875 314 12470.17 103.30 54599.45 88888.00 2015-11-10 23:32:07.000 314 12470.10 103.33 54599.43 88888.00 2015-11-10 23:32:07.125 314 12470.10 103.33 54599.45 88888.00 2015-11-10 23:32:07.250 314 12470.12 103.35 54599.43 88888.00 2015-11-10 23:32:07.375 314 12470.15 103.38 54599.43 88888.00 2015-11-10 23:32:07.500 314 12470.12 103.42 54599.43 88888.00 2015-11-10 23:32:07.625 314 12469.98 103.40 54599.40 88888.00 2015-11-10 23:32:07.750 314 12469.85 103.42 54599.38 88888.00 2015-11-10 23:32:07.875 314 12469.88 103.50 54599.38 88888.00 2015-11-10 23:32:08.000 314 12469.92 103.47 54599.38 88888.00 2015-11-10 23:32:08.125 314 12469.90 103.45 54599.35 88888.00 2015-11-10 23:32:08.250 314 12469.80 103.47 54599.38 88888.00 2015-11-10 23:32:08.375 314 12469.73 103.50 54599.38 88888.00 2015-11-10 23:32:08.500 314 12469.73 103.55 54599.35 88888.00 2015-11-10 23:32:08.625 314 12469.70 103.55 54599.32 88888.00 2015-11-10 23:32:08.750 314 12469.73 103.62 54599.32 88888.00 2015-11-10 23:32:08.875 314 12469.73 103.67 54599.30 88888.00 2015-11-10 23:32:09.000 314 12469.70 103.70 54599.30 88888.00 2015-11-10 23:32:09.125 314 12469.73 103.72 54599.32 88888.00 2015-11-10 23:32:09.250 314 12469.62 103.70 54599.28 88888.00 2015-11-10 23:32:09.375 314 12469.58 103.72 54599.28 88888.00 2015-11-10 23:32:09.500 314 12469.50 103.75 54599.25 88888.00 2015-11-10 23:32:09.625 314 12469.55 103.83 54599.28 88888.00 2015-11-10 23:32:09.750 314 12469.60 103.85 54599.25 88888.00 2015-11-10 23:32:09.875 314 12469.52 103.88 54599.25 88888.00 2015-11-10 23:32:10.000 314 12469.48 103.92 54599.22 88888.00 2015-11-10 23:32:10.125 314 12469.48 103.97 54599.25 88888.00 2015-11-10 23:32:10.250 314 12469.42 104.00 54599.28 88888.00 2015-11-10 23:32:10.375 314 12469.50 104.03 54599.28 88888.00 2015-11-10 23:32:10.500 314 12469.50 104.05 54599.25 88888.00 2015-11-10 23:32:10.625 314 12469.45 104.08 54599.20 88888.00 2015-11-10 23:32:10.750 314 12469.45 104.10 54599.22 88888.00 2015-11-10 23:32:10.875 314 12469.50 104.15 54599.20 88888.00 2015-11-10 23:32:11.000 314 12469.55 104.17 54599.18 88888.00 2015-11-10 23:32:11.125 314 12469.52 104.22 54599.18 88888.00 2015-11-10 23:32:11.250 314 12469.40 104.28 54599.18 88888.00 2015-11-10 23:32:11.375 314 12469.38 104.30 54599.18 88888.00 2015-11-10 23:32:11.500 314 12469.40 104.35 54599.15 88888.00 2015-11-10 23:32:11.625 314 12469.42 104.40 54599.12 88888.00 2015-11-10 23:32:11.750 314 12469.42 104.42 54599.15 88888.00 2015-11-10 23:32:11.875 314 12469.40 104.45 54599.12 88888.00 2015-11-10 23:32:12.000 314 12469.45 104.45 54599.07 88888.00 2015-11-10 23:32:12.125 314 12469.48 104.50 54599.07 88888.00 2015-11-10 23:32:12.250 314 12469.42 104.53 54599.07 88888.00 2015-11-10 23:32:12.375 314 12469.48 104.62 54599.03 88888.00 2015-11-10 23:32:12.500 314 12469.45 104.67 54599.03 88888.00 2015-11-10 23:32:12.625 314 12469.45 104.72 54599.03 88888.00 2015-11-10 23:32:12.750 314 12469.45 104.78 54599.00 88888.00 2015-11-10 23:32:12.875 314 12469.42 104.83 54598.97 88888.00 2015-11-10 23:32:13.000 314 12469.42 104.83 54598.95 88888.00 2015-11-10 23:32:13.125 314 12469.42 104.85 54598.95 88888.00 2015-11-10 23:32:13.250 314 12469.42 104.90 54598.93 88888.00 2015-11-10 23:32:13.375 314 12469.45 104.97 54598.90 88888.00 2015-11-10 23:32:13.500 314 12469.48 105.03 54598.88 88888.00 2015-11-10 23:32:13.625 314 12469.48 105.05 54598.88 88888.00 2015-11-10 23:32:13.750 314 12469.52 105.10 54598.85 88888.00 2015-11-10 23:32:13.875 314 12469.55 105.12 54598.82 88888.00 2015-11-10 23:32:14.000 314 12469.55 105.17 54598.80 88888.00 2015-11-10 23:32:14.125 314 12469.55 105.22 54598.78 88888.00 2015-11-10 23:32:14.250 314 12469.58 105.25 54598.72 88888.00 2015-11-10 23:32:14.375 314 12469.62 105.30 54598.72 88888.00 2015-11-10 23:32:14.500 314 12469.70 105.40 54598.72 88888.00 2015-11-10 23:32:14.625 314 12469.75 105.42 54598.72 88888.00 2015-11-10 23:32:14.750 314 12469.77 105.47 54598.70 88888.00 2015-11-10 23:32:14.875 314 12469.77 105.55 54598.65 88888.00 2015-11-10 23:32:15.000 314 12469.77 105.58 54598.60 88888.00 2015-11-10 23:32:15.125 314 12469.83 105.58 54598.60 88888.00 2015-11-10 23:32:15.250 314 12469.88 105.62 54598.60 88888.00 2015-11-10 23:32:15.375 314 12469.92 105.70 54598.57 88888.00 2015-11-10 23:32:15.500 314 12469.95 105.75 54598.55 88888.00 2015-11-10 23:32:15.625 314 12469.92 105.80 54598.53 88888.00 2015-11-10 23:32:15.750 314 12469.95 105.83 54598.50 88888.00 2015-11-10 23:32:15.875 314 12469.95 105.88 54598.50 88888.00 2015-11-10 23:32:16.000 314 12470.05 105.90 54598.47 88888.00 2015-11-10 23:32:16.125 314 12470.12 105.92 54598.47 88888.00 2015-11-10 23:32:16.250 314 12470.08 105.95 54598.43 88888.00 2015-11-10 23:32:16.375 314 12470.15 105.97 54598.40 88888.00 2015-11-10 23:32:16.500 314 12470.20 106.00 54598.40 88888.00 2015-11-10 23:32:16.625 314 12470.20 106.00 54598.38 88888.00 2015-11-10 23:32:16.750 314 12470.25 106.05 54598.35 88888.00 2015-11-10 23:32:16.875 314 12470.33 106.08 54598.30 88888.00 2015-11-10 23:32:17.000 314 12470.35 106.10 54598.28 88888.00 2015-11-10 23:32:17.125 314 12470.38 106.17 54598.28 88888.00 2015-11-10 23:32:17.250 314 12470.38 106.28 54598.25 88888.00 2015-11-10 23:32:17.375 314 12470.48 106.33 54598.25 88888.00 2015-11-10 23:32:17.500 314 12470.52 106.30 54598.20 88888.00 2015-11-10 23:32:17.625 314 12470.52 106.33 54598.18 88888.00 2015-11-10 23:32:17.750 314 12470.55 106.40 54598.12 88888.00 2015-11-10 23:32:17.875 314 12470.62 106.42 54598.07 88888.00 2015-11-10 23:32:18.000 314 12470.75 106.45 54598.10 88888.00 2015-11-10 23:32:18.125 314 12470.80 106.47 54598.10 88888.00 2015-11-10 23:32:18.250 314 12470.83 106.58 54598.07 88888.00 2015-11-10 23:32:18.375 314 12470.90 106.60 54598.05 88888.00 2015-11-10 23:32:18.500 314 12470.95 106.58 54598.03 88888.00 2015-11-10 23:32:18.625 314 12471.00 106.65 54597.97 88888.00 2015-11-10 23:32:18.750 314 12471.02 106.65 54597.95 88888.00 2015-11-10 23:32:18.875 314 12471.10 106.67 54597.90 88888.00 2015-11-10 23:32:19.000 314 12471.15 106.70 54597.90 88888.00 2015-11-10 23:32:19.125 314 12471.20 106.75 54597.88 88888.00 2015-11-10 23:32:19.250 314 12471.23 106.78 54597.85 88888.00 2015-11-10 23:32:19.375 314 12471.30 106.78 54597.88 88888.00 2015-11-10 23:32:19.500 314 12471.38 106.80 54597.85 88888.00 2015-11-10 23:32:19.625 314 12471.52 106.80 54597.80 88888.00 2015-11-10 23:32:19.750 314 12471.55 106.83 54597.75 88888.00 2015-11-10 23:32:19.875 314 12471.60 106.83 54597.78 88888.00 2015-11-10 23:32:20.000 314 12471.60 106.85 54597.75 88888.00 2015-11-10 23:32:20.125 314 12471.65 106.90 54597.70 88888.00 2015-11-10 23:32:20.250 314 12471.67 106.92 54597.68 88888.00 2015-11-10 23:32:20.375 314 12471.73 106.92 54597.65 88888.00 2015-11-10 23:32:20.500 314 12471.77 106.95 54597.65 88888.00 2015-11-10 23:32:20.625 314 12471.83 106.92 54597.62 88888.00 2015-11-10 23:32:20.750 314 12471.90 106.97 54597.62 88888.00 2015-11-10 23:32:20.875 314 12471.90 106.95 54597.60 88888.00 2015-11-10 23:32:21.000 314 12471.98 107.00 54597.57 88888.00 2015-11-10 23:32:21.125 314 12472.05 107.08 54597.55 88888.00 2015-11-10 23:32:21.250 314 12472.12 107.05 54597.55 88888.00 2015-11-10 23:32:21.375 314 12472.17 107.08 54597.53 88888.00 2015-11-10 23:32:21.500 314 12472.23 107.15 54597.53 88888.00 2015-11-10 23:32:21.625 314 12472.30 107.15 54597.53 88888.00 2015-11-10 23:32:21.750 314 12472.33 107.15 54597.47 88888.00 2015-11-10 23:32:21.875 314 12472.30 107.12 54597.45 88888.00 2015-11-10 23:32:22.000 314 12472.35 107.12 54597.43 88888.00 2015-11-10 23:32:22.125 314 12472.50 107.12 54597.43 88888.00 2015-11-10 23:32:22.250 314 12472.52 107.10 54597.40 88888.00 2015-11-10 23:32:22.375 314 12472.50 107.10 54597.40 88888.00 2015-11-10 23:32:22.500 314 12472.52 107.08 54597.35 88888.00 2015-11-10 23:32:22.625 314 12472.58 107.10 54597.35 88888.00 2015-11-10 23:32:22.750 314 12472.67 107.08 54597.32 88888.00 2015-11-10 23:32:22.875 314 12472.80 107.05 54597.32 88888.00 2015-11-10 23:32:23.000 314 12472.90 107.05 54597.30 88888.00 2015-11-10 23:32:23.125 314 12472.95 107.05 54597.28 88888.00 2015-11-10 23:32:23.250 314 12472.95 107.05 54597.30 88888.00 2015-11-10 23:32:23.375 314 12473.02 107.08 54597.28 88888.00 2015-11-10 23:32:23.500 314 12473.08 107.05 54597.25 88888.00 2015-11-10 23:32:23.625 314 12473.15 107.05 54597.25 88888.00 2015-11-10 23:32:23.750 314 12473.10 107.05 54597.22 88888.00 2015-11-10 23:32:23.875 314 12473.15 107.08 54597.22 88888.00 2015-11-10 23:32:24.000 314 12473.33 107.08 54597.20 88888.00 2015-11-10 23:32:24.125 314 12473.42 107.08 54597.18 88888.00 2015-11-10 23:32:24.250 314 12473.48 107.05 54597.15 88888.00 2015-11-10 23:32:24.375 314 12473.58 107.08 54597.18 88888.00 2015-11-10 23:32:24.500 314 12473.65 107.08 54597.15 88888.00 2015-11-10 23:32:24.625 314 12473.67 107.03 54597.10 88888.00 2015-11-10 23:32:24.750 314 12473.73 107.00 54597.10 88888.00 2015-11-10 23:32:24.875 314 12473.75 107.00 54597.07 88888.00 2015-11-10 23:32:25.000 314 12473.77 107.00 54597.05 88888.00 2015-11-10 23:32:25.125 314 12473.85 106.97 54597.05 88888.00 2015-11-10 23:32:25.250 314 12473.92 106.90 54597.05 88888.00 2015-11-10 23:32:25.375 314 12474.05 106.90 54597.03 88888.00 2015-11-10 23:32:25.500 314 12474.08 106.92 54597.03 88888.00 2015-11-10 23:32:25.625 314 12474.02 106.92 54597.00 88888.00 2015-11-10 23:32:25.750 314 12474.00 106.90 54596.97 88888.00 2015-11-10 23:32:25.875 314 12474.05 106.88 54596.97 88888.00 2015-11-10 23:32:26.000 314 12474.15 106.88 54596.95 88888.00 2015-11-10 23:32:26.125 314 12474.25 106.88 54596.95 88888.00 2015-11-10 23:32:26.250 314 12474.33 106.85 54596.93 88888.00 2015-11-10 23:32:26.375 314 12474.38 106.83 54596.90 88888.00 2015-11-10 23:32:26.500 314 12474.45 106.85 54596.88 88888.00 2015-11-10 23:32:26.625 314 12474.60 106.85 54596.85 88888.00 2015-11-10 23:32:26.750 314 12474.70 106.83 54596.85 88888.00 2015-11-10 23:32:26.875 314 12474.65 106.83 54596.85 88888.00 2015-11-10 23:32:27.000 314 12474.65 106.83 54596.82 88888.00 2015-11-10 23:32:27.125 314 12474.65 106.83 54596.82 88888.00 2015-11-10 23:32:27.250 314 12474.67 106.75 54596.78 88888.00 2015-11-10 23:32:27.375 314 12474.73 106.75 54596.78 88888.00 2015-11-10 23:32:27.500 314 12474.83 106.78 54596.78 88888.00 2015-11-10 23:32:27.625 314 12474.90 106.80 54596.78 88888.00 2015-11-10 23:32:27.750 314 12475.00 106.78 54596.72 88888.00 2015-11-10 23:32:27.875 314 12475.08 106.75 54596.72 88888.00 2015-11-10 23:32:28.000 314 12475.12 106.72 54596.70 88888.00 2015-11-10 23:32:28.125 314 12475.17 106.70 54596.70 88888.00 2015-11-10 23:32:28.250 314 12475.20 106.67 54596.68 88888.00 2015-11-10 23:32:28.375 314 12475.33 106.70 54596.65 88888.00 2015-11-10 23:32:28.500 314 12475.42 106.67 54596.62 88888.00 2015-11-10 23:32:28.625 314 12475.48 106.65 54596.57 88888.00 2015-11-10 23:32:28.750 314 12475.55 106.65 54596.57 88888.00 2015-11-10 23:32:28.875 314 12475.60 106.65 54596.57 88888.00 2015-11-10 23:32:29.000 314 12475.65 106.62 54596.55 88888.00 2015-11-10 23:32:29.125 314 12475.70 106.58 54596.53 88888.00 2015-11-10 23:32:29.250 314 12475.75 106.53 54596.55 88888.00 2015-11-10 23:32:29.375 314 12475.90 106.53 54596.50 88888.00 2015-11-10 23:32:29.500 314 12475.95 106.55 54596.53 88888.00 2015-11-10 23:32:29.625 314 12476.00 106.53 54596.50 88888.00 2015-11-10 23:32:29.750 314 12476.05 106.50 54596.45 88888.00 2015-11-10 23:32:29.875 314 12476.12 106.40 54596.45 88888.00 2015-11-10 23:32:30.000 314 12476.23 106.40 54596.43 88888.00 2015-11-10 23:32:30.125 314 12476.30 106.42 54596.43 88888.00 2015-11-10 23:32:30.250 314 12476.38 106.42 54596.43 88888.00 2015-11-10 23:32:30.375 314 12476.52 106.40 54596.40 88888.00 2015-11-10 23:32:30.500 314 12476.58 106.40 54596.38 88888.00 2015-11-10 23:32:30.625 314 12476.62 106.42 54596.38 88888.00 2015-11-10 23:32:30.750 314 12476.70 106.42 54596.32 88888.00 2015-11-10 23:32:30.875 314 12476.77 106.42 54596.30 88888.00 2015-11-10 23:32:31.000 314 12476.80 106.42 54596.25 88888.00 2015-11-10 23:32:31.125 314 12476.83 106.38 54596.28 88888.00 2015-11-10 23:32:31.250 314 12476.83 106.40 54596.28 88888.00 2015-11-10 23:32:31.375 314 12476.95 106.40 54596.25 88888.00 2015-11-10 23:32:31.500 314 12477.05 106.40 54596.25 88888.00 2015-11-10 23:32:31.625 314 12477.17 106.35 54596.18 88888.00 2015-11-10 23:32:31.750 314 12477.23 106.30 54596.15 88888.00 2015-11-10 23:32:31.875 314 12477.25 106.28 54596.15 88888.00 2015-11-10 23:32:32.000 314 12477.30 106.25 54596.12 88888.00 2015-11-10 23:32:32.125 314 12477.38 106.30 54596.12 88888.00 2015-11-10 23:32:32.250 314 12477.45 106.30 54596.10 88888.00 2015-11-10 23:32:32.375 314 12477.55 106.33 54596.10 88888.00 2015-11-10 23:32:32.500 314 12477.60 106.35 54596.05 88888.00 2015-11-10 23:32:32.625 314 12477.73 106.35 54596.03 88888.00 2015-11-10 23:32:32.750 314 12477.83 106.35 54595.97 88888.00 2015-11-10 23:32:32.875 314 12477.90 106.38 54595.97 88888.00 2015-11-10 23:32:33.000 314 12477.98 106.40 54595.97 88888.00 2015-11-10 23:32:33.125 314 12478.00 106.38 54595.97 88888.00 2015-11-10 23:32:33.250 314 12478.02 106.35 54595.95 88888.00 2015-11-10 23:32:33.375 314 12478.15 106.38 54595.95 88888.00 2015-11-10 23:32:33.500 314 12478.23 106.40 54595.93 88888.00 2015-11-10 23:32:33.625 314 12478.33 106.38 54595.88 88888.00 2015-11-10 23:32:33.750 314 12478.38 106.33 54595.85 88888.00 2015-11-10 23:32:33.875 314 12478.40 106.33 54595.85 88888.00 2015-11-10 23:32:34.000 314 12478.48 106.35 54595.82 88888.00 2015-11-10 23:32:34.125 314 12478.58 106.35 54595.82 88888.00 2015-11-10 23:32:34.250 314 12478.67 106.40 54595.85 88888.00 2015-11-10 23:32:34.375 314 12478.77 106.40 54595.82 88888.00 2015-11-10 23:32:34.500 314 12478.83 106.40 54595.78 88888.00 2015-11-10 23:32:34.625 314 12478.83 106.38 54595.75 88888.00 2015-11-10 23:32:34.750 314 12478.85 106.38 54595.75 88888.00 2015-11-10 23:32:34.875 314 12479.00 106.33 54595.72 88888.00 2015-11-10 23:32:35.000 314 12479.10 106.35 54595.72 88888.00 2015-11-10 23:32:35.125 314 12479.10 106.33 54595.70 88888.00 2015-11-10 23:32:35.250 314 12479.15 106.33 54595.72 88888.00 2015-11-10 23:32:35.375 314 12479.20 106.35 54595.70 88888.00 2015-11-10 23:32:35.500 314 12479.27 106.33 54595.68 88888.00 2015-11-10 23:32:35.625 314 12479.33 106.28 54595.68 88888.00 2015-11-10 23:32:35.750 314 12479.45 106.30 54595.65 88888.00 2015-11-10 23:32:35.875 314 12479.52 106.30 54595.65 88888.00 2015-11-10 23:32:36.000 314 12479.60 106.33 54595.60 88888.00 2015-11-10 23:32:36.125 314 12479.67 106.35 54595.57 88888.00 2015-11-10 23:32:36.250 314 12479.67 106.35 54595.60 88888.00 2015-11-10 23:32:36.375 314 12479.77 106.35 54595.57 88888.00 2015-11-10 23:32:36.500 314 12479.83 106.35 54595.55 88888.00 2015-11-10 23:32:36.625 314 12479.85 106.35 54595.55 88888.00 2015-11-10 23:32:36.750 314 12479.90 106.33 54595.55 88888.00 2015-11-10 23:32:36.875 314 12479.98 106.33 54595.55 88888.00 2015-11-10 23:32:37.000 314 12480.02 106.28 54595.50 88888.00 2015-11-10 23:32:37.125 314 12480.05 106.30 54595.47 88888.00 2015-11-10 23:32:37.250 314 12480.08 106.35 54595.50 88888.00 2015-11-10 23:32:37.375 314 12480.15 106.30 54595.47 88888.00 2015-11-10 23:32:37.500 314 12480.20 106.25 54595.45 88888.00 2015-11-10 23:32:37.625 314 12480.33 106.22 54595.45 88888.00 2015-11-10 23:32:37.750 314 12480.42 106.22 54595.47 88888.00 2015-11-10 23:32:37.875 314 12480.40 106.22 54595.47 88888.00 2015-11-10 23:32:38.000 314 12480.35 106.22 54595.45 88888.00 2015-11-10 23:32:38.125 314 12480.40 106.22 54595.45 88888.00 2015-11-10 23:32:38.250 314 12480.50 106.25 54595.45 88888.00 2015-11-10 23:32:38.375 314 12480.48 106.20 54595.43 88888.00 2015-11-10 23:32:38.500 314 12480.48 106.22 54595.43 88888.00 2015-11-10 23:32:38.625 314 12480.52 106.22 54595.43 88888.00 2015-11-10 23:32:38.750 314 12480.65 106.22 54595.43 88888.00 2015-11-10 23:32:38.875 314 12480.65 106.22 54595.43 88888.00 2015-11-10 23:32:39.000 314 12480.70 106.22 54595.43 88888.00 2015-11-10 23:32:39.125 314 12480.77 106.22 54595.45 88888.00 2015-11-10 23:32:39.250 314 12480.83 106.22 54595.40 88888.00 2015-11-10 23:32:39.375 314 12480.90 106.22 54595.43 88888.00 2015-11-10 23:32:39.500 314 12480.92 106.20 54595.43 88888.00 2015-11-10 23:32:39.625 314 12480.95 106.17 54595.40 88888.00 2015-11-10 23:32:39.750 314 12480.92 106.12 54595.43 88888.00 2015-11-10 23:32:39.875 314 12480.95 106.08 54595.40 88888.00 2015-11-10 23:32:40.000 314 12480.95 106.12 54595.38 88888.00 2015-11-10 23:32:40.125 314 12481.00 106.10 54595.40 88888.00 2015-11-10 23:32:40.250 314 12480.98 106.03 54595.40 88888.00 2015-11-10 23:32:40.375 314 12480.98 106.00 54595.40 88888.00 2015-11-10 23:32:40.500 314 12481.02 106.03 54595.40 88888.00 2015-11-10 23:32:40.625 314 12481.08 106.05 54595.40 88888.00 2015-11-10 23:32:40.750 314 12481.02 106.03 54595.40 88888.00 2015-11-10 23:32:40.875 314 12481.05 106.03 54595.43 88888.00 2015-11-10 23:32:41.000 314 12481.10 105.97 54595.40 88888.00 2015-11-10 23:32:41.125 314 12481.23 105.95 54595.40 88888.00 2015-11-10 23:32:41.250 314 12481.27 105.90 54595.40 88888.00 2015-11-10 23:32:41.375 314 12481.23 105.90 54595.38 88888.00 2015-11-10 23:32:41.500 314 12481.20 105.90 54595.38 88888.00 2015-11-10 23:32:41.625 314 12481.23 105.90 54595.40 88888.00 2015-11-10 23:32:41.750 314 12481.25 105.88 54595.43 88888.00 2015-11-10 23:32:41.875 314 12481.27 105.85 54595.43 88888.00 2015-11-10 23:32:42.000 314 12481.33 105.88 54595.45 88888.00 2015-11-10 23:32:42.125 314 12481.27 105.88 54595.47 88888.00 2015-11-10 23:32:42.250 314 12481.23 105.85 54595.45 88888.00 2015-11-10 23:32:42.375 314 12481.25 105.83 54595.45 88888.00 2015-11-10 23:32:42.500 314 12481.33 105.78 54595.45 88888.00 2015-11-10 23:32:42.625 314 12481.35 105.78 54595.45 88888.00 2015-11-10 23:32:42.750 314 12481.30 105.72 54595.47 88888.00 2015-11-10 23:32:42.875 314 12481.33 105.70 54595.47 88888.00 2015-11-10 23:32:43.000 314 12481.35 105.72 54595.50 88888.00 2015-11-10 23:32:43.125 314 12481.38 105.72 54595.53 88888.00 2015-11-10 23:32:43.250 314 12481.35 105.70 54595.55 88888.00 2015-11-10 23:32:43.375 314 12481.35 105.65 54595.53 88888.00 2015-11-10 23:32:43.500 314 12481.25 105.62 54595.53 88888.00 2015-11-10 23:32:43.625 314 12481.23 105.60 54595.55 88888.00 2015-11-10 23:32:43.750 314 12481.23 105.60 54595.55 88888.00 2015-11-10 23:32:43.875 314 12481.23 105.55 54595.55 88888.00 2015-11-10 23:32:44.000 314 12481.20 105.53 54595.55 88888.00 2015-11-10 23:32:44.125 314 12481.17 105.53 54595.57 88888.00 2015-11-10 23:32:44.250 314 12481.23 105.47 54595.60 88888.00 2015-11-10 23:32:44.375 314 12481.23 105.45 54595.60 88888.00 2015-11-10 23:32:44.500 314 12481.20 105.40 54595.62 88888.00 2015-11-10 23:32:44.625 314 12481.17 105.42 54595.68 88888.00 2015-11-10 23:32:44.750 314 12481.15 105.40 54595.68 88888.00 2015-11-10 23:32:44.875 314 12481.15 105.33 54595.70 88888.00 2015-11-10 23:32:45.000 314 12481.15 105.22 54595.68 88888.00 2015-11-10 23:32:45.125 314 12481.15 105.25 54595.72 88888.00 2015-11-10 23:32:45.250 314 12481.05 105.22 54595.75 88888.00 2015-11-10 23:32:45.375 314 12481.02 105.22 54595.75 88888.00 2015-11-10 23:32:45.500 314 12480.98 105.22 54595.78 88888.00 2015-11-10 23:32:45.625 314 12480.90 105.20 54595.80 88888.00 2015-11-10 23:32:45.750 314 12480.88 105.20 54595.80 88888.00 2015-11-10 23:32:45.875 314 12480.85 105.17 54595.80 88888.00 2015-11-10 23:32:46.000 314 12480.88 105.12 54595.80 88888.00 2015-11-10 23:32:46.125 314 12480.90 105.10 54595.88 88888.00 2015-11-10 23:32:46.250 314 12480.90 105.10 54595.90 88888.00 2015-11-10 23:32:46.375 314 12480.83 105.08 54595.88 88888.00 2015-11-10 23:32:46.500 314 12480.80 105.05 54595.88 88888.00 2015-11-10 23:32:46.625 314 12480.77 105.05 54595.95 88888.00 2015-11-10 23:32:46.750 314 12480.75 105.00 54595.97 88888.00 2015-11-10 23:32:46.875 314 12480.73 104.95 54595.97 88888.00 2015-11-10 23:32:47.000 314 12480.62 104.92 54595.97 88888.00 2015-11-10 23:32:47.125 314 12480.55 104.92 54595.97 88888.00 2015-11-10 23:32:47.250 314 12480.48 104.90 54596.03 88888.00 2015-11-10 23:32:47.375 314 12480.50 104.88 54596.03 88888.00 2015-11-10 23:32:47.500 314 12480.52 104.88 54596.05 88888.00 2015-11-10 23:32:47.625 314 12480.52 104.85 54596.07 88888.00 2015-11-10 23:32:47.750 314 12480.40 104.83 54596.10 88888.00 2015-11-10 23:32:47.875 314 12480.35 104.80 54596.12 88888.00 2015-11-10 23:32:48.000 314 12480.27 104.75 54596.12 88888.00 2015-11-10 23:32:48.125 314 12480.25 104.67 54596.15 88888.00 2015-11-10 23:32:48.250 314 12480.23 104.62 54596.20 88888.00 2015-11-10 23:32:48.375 314 12480.25 104.62 54596.18 88888.00 2015-11-10 23:32:48.500 314 12480.20 104.62 54596.20 88888.00 2015-11-10 23:32:48.625 314 12480.17 104.62 54596.25 88888.00 2015-11-10 23:32:48.750 314 12480.12 104.58 54596.25 88888.00 2015-11-10 23:32:48.875 314 12480.08 104.58 54596.28 88888.00 2015-11-10 23:32:49.000 314 12479.95 104.55 54596.28 88888.00 2015-11-10 23:32:49.125 314 12479.95 104.53 54596.32 88888.00 2015-11-10 23:32:49.250 314 12479.88 104.50 54596.35 88888.00 2015-11-10 23:32:49.375 314 12479.88 104.50 54596.38 88888.00 2015-11-10 23:32:49.500 314 12479.80 104.47 54596.38 88888.00 2015-11-10 23:32:49.625 314 12479.83 104.45 54596.40 88888.00 2015-11-10 23:32:49.750 314 12479.77 104.45 54596.43 88888.00 2015-11-10 23:32:49.875 314 12479.75 104.38 54596.43 88888.00 2015-11-10 23:32:50.000 314 12479.67 104.35 54596.45 88888.00 2015-11-10 23:32:50.125 314 12479.67 104.33 54596.50 88888.00 2015-11-10 23:32:50.250 314 12479.58 104.30 54596.55 88888.00 2015-11-10 23:32:50.375 314 12479.58 104.28 54596.55 88888.00 2015-11-10 23:32:50.500 314 12479.55 104.25 54596.55 88888.00 2015-11-10 23:32:50.625 314 12479.52 104.22 54596.57 88888.00 2015-11-10 23:32:50.750 314 12479.45 104.20 54596.57 88888.00 2015-11-10 23:32:50.875 314 12479.38 104.20 54596.60 88888.00 2015-11-10 23:32:51.000 314 12479.38 104.17 54596.62 88888.00 2015-11-10 23:32:51.125 314 12479.35 104.12 54596.62 88888.00 2015-11-10 23:32:51.250 314 12479.33 104.12 54596.68 88888.00 2015-11-10 23:32:51.375 314 12479.30 104.15 54596.68 88888.00 2015-11-10 23:32:51.500 314 12479.23 104.12 54596.70 88888.00 2015-11-10 23:32:51.625 314 12479.20 104.10 54596.72 88888.00 2015-11-10 23:32:51.750 314 12479.17 104.08 54596.75 88888.00 2015-11-10 23:32:51.875 314 12479.20 104.08 54596.75 88888.00 2015-11-10 23:32:52.000 314 12479.17 104.03 54596.75 88888.00 2015-11-10 23:32:52.125 314 12479.10 104.03 54596.78 88888.00 2015-11-10 23:32:52.250 314 12479.05 104.03 54596.80 88888.00 2015-11-10 23:32:52.375 314 12479.02 104.05 54596.82 88888.00 2015-11-10 23:32:52.500 314 12479.00 104.00 54596.82 88888.00 2015-11-10 23:32:52.625 314 12478.95 104.00 54596.88 88888.00 2015-11-10 23:32:52.750 314 12478.85 104.00 54596.90 88888.00 2015-11-10 23:32:52.875 314 12478.77 104.00 54596.88 88888.00 2015-11-10 23:32:53.000 314 12478.73 103.95 54596.88 88888.00 2015-11-10 23:32:53.125 314 12478.75 103.95 54596.90 88888.00 2015-11-10 23:32:53.250 314 12478.75 103.92 54596.95 88888.00 2015-11-10 23:32:53.375 314 12478.70 103.95 54596.95 88888.00 2015-11-10 23:32:53.500 314 12478.58 103.92 54596.95 88888.00 2015-11-10 23:32:53.625 314 12478.55 103.90 54596.95 88888.00 2015-11-10 23:32:53.750 314 12478.52 103.90 54596.97 88888.00 2015-11-10 23:32:53.875 314 12478.48 103.90 54597.00 88888.00 2015-11-10 23:32:54.000 314 12478.45 103.92 54597.03 88888.00 2015-11-10 23:32:54.125 314 12478.40 103.90 54597.07 88888.00 2015-11-10 23:32:54.250 314 12478.30 103.83 54597.12 88888.00 2015-11-10 23:32:54.375 314 12478.33 103.85 54597.12 88888.00 2015-11-10 23:32:54.500 314 12478.30 103.88 54597.12 88888.00 2015-11-10 23:32:54.625 314 12478.27 103.85 54597.10 88888.00 2015-11-10 23:32:54.750 314 12478.17 103.80 54597.15 88888.00 2015-11-10 23:32:54.875 314 12478.15 103.75 54597.15 88888.00 2015-11-10 23:32:55.000 314 12478.12 103.78 54597.15 88888.00 2015-11-10 23:32:55.125 314 12478.00 103.83 54597.18 88888.00 2015-11-10 23:32:55.250 314 12477.95 103.83 54597.20 88888.00 2015-11-10 23:32:55.375 314 12477.95 103.85 54597.20 88888.00 2015-11-10 23:32:55.500 314 12477.92 103.85 54597.22 88888.00 2015-11-10 23:32:55.625 314 12477.95 103.80 54597.25 88888.00 2015-11-10 23:32:55.750 314 12477.92 103.80 54597.25 88888.00 2015-11-10 23:32:55.875 314 12477.85 103.83 54597.30 88888.00 2015-11-10 23:32:56.000 314 12477.83 103.80 54597.28 88888.00 2015-11-10 23:32:56.125 314 12477.85 103.78 54597.30 88888.00 2015-11-10 23:32:56.250 314 12477.77 103.75 54597.32 88888.00 2015-11-10 23:32:56.375 314 12477.80 103.78 54597.35 88888.00 2015-11-10 23:32:56.500 314 12477.67 103.75 54597.35 88888.00 2015-11-10 23:32:56.625 314 12477.65 103.75 54597.35 88888.00 2015-11-10 23:32:56.750 314 12477.60 103.78 54597.38 88888.00 2015-11-10 23:32:56.875 314 12477.52 103.72 54597.35 88888.00 2015-11-10 23:32:57.000 314 12477.52 103.70 54597.35 88888.00 2015-11-10 23:32:57.125 314 12477.55 103.67 54597.40 88888.00 2015-11-10 23:32:57.250 314 12477.50 103.67 54597.40 88888.00 2015-11-10 23:32:57.375 314 12477.48 103.70 54597.43 88888.00 2015-11-10 23:32:57.500 314 12477.48 103.70 54597.47 88888.00 2015-11-10 23:32:57.625 314 12477.55 103.75 54597.47 88888.00 2015-11-10 23:32:57.750 314 12477.55 103.78 54597.47 88888.00 2015-11-10 23:32:57.875 314 12477.48 103.75 54597.50 88888.00 2015-11-10 23:32:58.000 314 12477.38 103.72 54597.53 88888.00 2015-11-10 23:32:58.125 314 12477.27 103.75 54597.53 88888.00 2015-11-10 23:32:58.250 314 12477.30 103.75 54597.55 88888.00 2015-11-10 23:32:58.375 314 12477.33 103.75 54597.53 88888.00 2015-11-10 23:32:58.500 314 12477.23 103.75 54597.55 88888.00 2015-11-10 23:32:58.625 314 12477.12 103.72 54597.57 88888.00 2015-11-10 23:32:58.750 314 12477.15 103.75 54597.60 88888.00 2015-11-10 23:32:58.875 314 12477.10 103.75 54597.60 88888.00 2015-11-10 23:32:59.000 314 12477.00 103.75 54597.57 88888.00 2015-11-10 23:32:59.125 314 12476.98 103.75 54597.62 88888.00 2015-11-10 23:32:59.250 314 12476.98 103.72 54597.65 88888.00 2015-11-10 23:32:59.375 314 12477.00 103.75 54597.65 88888.00 2015-11-10 23:32:59.500 314 12477.00 103.78 54597.65 88888.00 2015-11-10 23:32:59.625 314 12476.98 103.75 54597.65 88888.00 2015-11-10 23:32:59.750 314 12476.90 103.75 54597.68 88888.00 2015-11-10 23:32:59.875 314 12476.80 103.72 54597.70 88888.00 2015-11-10 23:33:00.000 314 12476.75 103.72 54597.68 88888.00 2015-11-10 23:33:00.125 314 12476.73 103.72 54597.72 88888.00 2015-11-10 23:33:00.250 314 12476.60 103.65 54597.75 88888.00 2015-11-10 23:33:00.375 314 12476.58 103.70 54597.75 88888.00 2015-11-10 23:33:00.500 314 12476.60 103.72 54597.80 88888.00 2015-11-10 23:33:00.625 314 12476.58 103.72 54597.78 88888.00 2015-11-10 23:33:00.750 314 12476.48 103.65 54597.78 88888.00 2015-11-10 23:33:00.875 314 12476.48 103.70 54597.80 88888.00 2015-11-10 23:33:01.000 314 12476.48 103.67 54597.82 88888.00 2015-11-10 23:33:01.125 314 12476.45 103.70 54597.88 88888.00 2015-11-10 23:33:01.250 314 12476.38 103.65 54597.88 88888.00 2015-11-10 23:33:01.375 314 12476.38 103.70 54597.88 88888.00 2015-11-10 23:33:01.500 314 12476.33 103.67 54597.88 88888.00 2015-11-10 23:33:01.625 314 12476.25 103.62 54597.90 88888.00 2015-11-10 23:33:01.750 314 12476.20 103.58 54597.93 88888.00 2015-11-10 23:33:01.875 314 12476.15 103.62 54597.93 88888.00 2015-11-10 23:33:02.000 314 12476.08 103.62 54597.93 88888.00 2015-11-10 23:33:02.125 314 12476.08 103.60 54597.95 88888.00 2015-11-10 23:33:02.250 314 12476.00 103.60 54597.97 88888.00 2015-11-10 23:33:02.375 314 12475.98 103.62 54598.00 88888.00 2015-11-10 23:33:02.500 314 12475.95 103.62 54597.97 88888.00 2015-11-10 23:33:02.625 314 12475.98 103.65 54598.00 88888.00 2015-11-10 23:33:02.750 314 12475.92 103.65 54598.00 88888.00 2015-11-10 23:33:02.875 314 12475.80 103.65 54598.00 88888.00 2015-11-10 23:33:03.000 314 12475.67 103.60 54598.03 88888.00 2015-11-10 23:33:03.125 314 12475.65 103.62 54598.05 88888.00 2015-11-10 23:33:03.250 314 12475.62 103.62 54598.07 88888.00 2015-11-10 23:33:03.375 314 12475.60 103.65 54598.07 88888.00 2015-11-10 23:33:03.500 314 12475.58 103.60 54598.07 88888.00 2015-11-10 23:33:03.625 314 12475.58 103.60 54598.10 88888.00 2015-11-10 23:33:03.750 314 12475.52 103.58 54598.12 88888.00 2015-11-10 23:33:03.875 314 12475.48 103.58 54598.18 88888.00 2015-11-10 23:33:04.000 314 12475.40 103.58 54598.12 88888.00 2015-11-10 23:33:04.125 314 12475.38 103.58 54598.18 88888.00 2015-11-10 23:33:04.250 314 12475.33 103.60 54598.20 88888.00 2015-11-10 23:33:04.375 314 12475.33 103.60 54598.20 88888.00 2015-11-10 23:33:04.500 314 12475.23 103.60 54598.25 88888.00 2015-11-10 23:33:04.625 314 12475.20 103.62 54598.25 88888.00 2015-11-10 23:33:04.750 314 12475.17 103.62 54598.25 88888.00 2015-11-10 23:33:04.875 314 12475.15 103.60 54598.25 88888.00 2015-11-10 23:33:05.000 314 12475.12 103.60 54598.30 88888.00 2015-11-10 23:33:05.125 314 12475.02 103.62 54598.30 88888.00 2015-11-10 23:33:05.250 314 12474.95 103.55 54598.32 88888.00 2015-11-10 23:33:05.375 314 12474.88 103.60 54598.32 88888.00 2015-11-10 23:33:05.500 314 12474.88 103.60 54598.35 88888.00 2015-11-10 23:33:05.625 314 12474.83 103.60 54598.38 88888.00 2015-11-10 23:33:05.750 314 12474.73 103.55 54598.40 88888.00 2015-11-10 23:33:05.875 314 12474.70 103.50 54598.43 88888.00 2015-11-10 23:33:06.000 314 12474.73 103.47 54598.43 88888.00 2015-11-10 23:33:06.125 314 12474.67 103.45 54598.43 88888.00 2015-11-10 23:33:06.250 314 12474.55 103.42 54598.47 88888.00 2015-11-10 23:33:06.375 314 12474.48 103.47 54598.47 88888.00 2015-11-10 23:33:06.500 314 12474.40 103.47 54598.47 88888.00 2015-11-10 23:33:06.625 314 12474.33 103.42 54598.50 88888.00 2015-11-10 23:33:06.750 314 12474.30 103.38 54598.55 88888.00 2015-11-10 23:33:06.875 314 12474.23 103.40 54598.55 88888.00 2015-11-10 23:33:07.000 314 12474.20 103.40 54598.55 88888.00 2015-11-10 23:33:07.125 314 12474.15 103.42 54598.57 88888.00 2015-11-10 23:33:07.250 314 12474.08 103.38 54598.62 88888.00 2015-11-10 23:33:07.375 314 12474.02 103.40 54598.62 88888.00 2015-11-10 23:33:07.500 314 12474.00 103.40 54598.65 88888.00 2015-11-10 23:33:07.625 314 12474.00 103.38 54598.65 88888.00 2015-11-10 23:33:07.750 314 12473.90 103.33 54598.68 88888.00 2015-11-10 23:33:07.875 314 12473.77 103.33 54598.68 88888.00 2015-11-10 23:33:08.000 314 12473.73 103.30 54598.65 88888.00 2015-11-10 23:33:08.125 314 12473.70 103.33 54598.68 88888.00 2015-11-10 23:33:08.250 314 12473.67 103.30 54598.68 88888.00 2015-11-10 23:33:08.375 314 12473.65 103.33 54598.72 88888.00 2015-11-10 23:33:08.500 314 12473.58 103.30 54598.72 88888.00 2015-11-10 23:33:08.625 314 12473.52 103.30 54598.75 88888.00 2015-11-10 23:33:08.750 314 12473.45 103.33 54598.78 88888.00 2015-11-10 23:33:08.875 314 12473.35 103.33 54598.80 88888.00 2015-11-10 23:33:09.000 314 12473.23 103.30 54598.82 88888.00 2015-11-10 23:33:09.125 314 12473.17 103.28 54598.85 88888.00 2015-11-10 23:33:09.250 314 12473.15 103.25 54598.85 88888.00 2015-11-10 23:33:09.375 314 12473.20 103.28 54598.88 88888.00 2015-11-10 23:33:09.500 314 12473.15 103.28 54598.93 88888.00 2015-11-10 23:33:09.625 314 12473.00 103.28 54598.95 88888.00 2015-11-10 23:33:09.750 314 12472.88 103.25 54598.95 88888.00 2015-11-10 23:33:09.875 314 12472.85 103.25 54598.95 88888.00 2015-11-10 23:33:10.000 314 12472.88 103.20 54598.95 88888.00 2015-11-10 23:33:10.125 314 12472.85 103.20 54598.97 88888.00 2015-11-10 23:33:10.250 314 12472.80 103.20 54599.03 88888.00 2015-11-10 23:33:10.375 314 12472.75 103.22 54599.03 88888.00 2015-11-10 23:33:10.500 314 12472.70 103.25 54599.07 88888.00 2015-11-10 23:33:10.625 314 12472.58 103.22 54599.07 88888.00 2015-11-10 23:33:10.750 314 12472.45 103.22 54599.10 88888.00 2015-11-10 23:33:10.875 314 12472.38 103.22 54599.10 88888.00 2015-11-10 23:33:11.000 314 12472.33 103.17 54599.10 88888.00 2015-11-10 23:33:11.125 314 12472.25 103.15 54599.15 88888.00 2015-11-10 23:33:11.250 314 12472.12 103.12 54599.18 88888.00 2015-11-10 23:33:11.375 314 12472.08 103.15 54599.18 88888.00 2015-11-10 23:33:11.500 314 12472.05 103.15 54599.18 88888.00 2015-11-10 23:33:11.625 314 12472.05 103.10 54599.22 88888.00 2015-11-10 23:33:11.750 314 12471.95 103.10 54599.22 88888.00 2015-11-10 23:33:11.875 314 12471.83 103.10 54599.20 88888.00 2015-11-10 23:33:12.000 314 12471.77 103.08 54599.18 88888.00 2015-11-10 23:33:12.125 314 12471.73 103.10 54599.22 88888.00 2015-11-10 23:33:12.250 314 12471.60 103.05 54599.28 88888.00 2015-11-10 23:33:12.375 314 12471.62 103.03 54599.28 88888.00 2015-11-10 23:33:12.500 314 12471.60 103.00 54599.30 88888.00 2015-11-10 23:33:12.625 314 12471.55 103.03 54599.32 88888.00 2015-11-10 23:33:12.750 314 12471.48 103.05 54599.35 88888.00 2015-11-10 23:33:12.875 314 12471.35 103.03 54599.32 88888.00 2015-11-10 23:33:13.000 314 12471.25 103.00 54599.35 88888.00 2015-11-10 23:33:13.125 314 12471.23 102.97 54599.38 88888.00 2015-11-10 23:33:13.250 314 12471.12 102.90 54599.40 88888.00 2015-11-10 23:33:13.375 314 12471.12 102.90 54599.38 88888.00 2015-11-10 23:33:13.500 314 12471.12 102.92 54599.40 88888.00 2015-11-10 23:33:13.625 314 12471.08 102.92 54599.40 88888.00 2015-11-10 23:33:13.750 314 12470.98 102.88 54599.40 88888.00 2015-11-10 23:33:13.875 314 12470.95 102.85 54599.43 88888.00 2015-11-10 23:33:14.000 314 12470.90 102.80 54599.43 88888.00 2015-11-10 23:33:14.125 314 12470.85 102.80 54599.45 88888.00 2015-11-10 23:33:14.250 314 12470.80 102.80 54599.47 88888.00 2015-11-10 23:33:14.375 314 12470.77 102.78 54599.50 88888.00 2015-11-10 23:33:14.500 314 12470.77 102.72 54599.50 88888.00 2015-11-10 23:33:14.625 314 12470.65 102.75 54599.53 88888.00 2015-11-10 23:33:14.750 314 12470.52 102.72 54599.55 88888.00 2015-11-10 23:33:14.875 314 12470.48 102.70 54599.55 88888.00 2015-11-10 23:33:15.000 314 12470.48 102.67 54599.53 88888.00 2015-11-10 23:33:15.125 314 12470.40 102.65 54599.53 88888.00 2015-11-10 23:33:15.250 314 12470.30 102.65 54599.55 88888.00 2015-11-10 23:33:15.375 314 12470.27 102.67 54599.57 88888.00 2015-11-10 23:33:15.500 314 12470.15 102.58 54599.57 88888.00 2015-11-10 23:33:15.625 314 12470.10 102.53 54599.57 88888.00 2015-11-10 23:33:15.750 314 12470.12 102.53 54599.57 88888.00 2015-11-10 23:33:15.875 314 12470.05 102.55 54599.60 88888.00 2015-11-10 23:33:16.000 314 12469.92 102.55 54599.57 88888.00 2015-11-10 23:33:16.125 314 12469.88 102.53 54599.60 88888.00 2015-11-10 23:33:16.250 314 12469.88 102.50 54599.60 88888.00 2015-11-10 23:33:16.375 314 12469.88 102.53 54599.57 88888.00 2015-11-10 23:33:16.500 314 12469.80 102.50 54599.57 88888.00 2015-11-10 23:33:16.625 314 12469.75 102.45 54599.57 88888.00 2015-11-10 23:33:16.750 314 12469.70 102.45 54599.60 88888.00 2015-11-10 23:33:16.875 314 12469.62 102.45 54599.60 88888.00 2015-11-10 23:33:17.000 314 12469.60 102.40 54599.62 88888.00 2015-11-10 23:33:17.125 314 12469.58 102.40 54599.62 88888.00 2015-11-10 23:33:17.250 314 12469.52 102.40 54599.65 88888.00 2015-11-10 23:33:17.375 314 12469.50 102.40 54599.62 88888.00 2015-11-10 23:33:17.500 314 12469.50 102.40 54599.65 88888.00 2015-11-10 23:33:17.625 314 12469.50 102.38 54599.65 88888.00 2015-11-10 23:33:17.750 314 12469.45 102.35 54599.62 88888.00 2015-11-10 23:33:17.875 314 12469.40 102.33 54599.65 88888.00 2015-11-10 23:33:18.000 314 12469.35 102.33 54599.62 88888.00 2015-11-10 23:33:18.125 314 12469.30 102.35 54599.65 88888.00 2015-11-10 23:33:18.250 314 12469.23 102.33 54599.65 88888.00 2015-11-10 23:33:18.375 314 12469.17 102.30 54599.62 88888.00 2015-11-10 23:33:18.500 314 12469.12 102.30 54599.65 88888.00 2015-11-10 23:33:18.625 314 12469.10 102.33 54599.65 88888.00 2015-11-10 23:33:18.750 314 12469.05 102.33 54599.65 88888.00 2015-11-10 23:33:18.875 314 12469.05 102.30 54599.68 88888.00 2015-11-10 23:33:19.000 314 12469.00 102.30 54599.62 88888.00 2015-11-10 23:33:19.125 314 12468.90 102.28 54599.62 88888.00 2015-11-10 23:33:19.250 314 12468.90 102.28 54599.65 88888.00 2015-11-10 23:33:19.375 314 12468.90 102.30 54599.62 88888.00 2015-11-10 23:33:19.500 314 12468.88 102.33 54599.62 88888.00 2015-11-10 23:33:19.625 314 12468.85 102.35 54599.62 88888.00 2015-11-10 23:33:19.750 314 12468.75 102.28 54599.60 88888.00 2015-11-10 23:33:19.875 314 12468.70 102.25 54599.60 88888.00 2015-11-10 23:33:20.000 314 12468.70 102.28 54599.60 88888.00 2015-11-10 23:33:20.125 314 12468.65 102.30 54599.62 88888.00 2015-11-10 23:33:20.250 314 12468.60 102.30 54599.60 88888.00 2015-11-10 23:33:20.375 314 12468.58 102.30 54599.60 88888.00 2015-11-10 23:33:20.500 314 12468.58 102.25 54599.60 88888.00 2015-11-10 23:33:20.625 314 12468.55 102.25 54599.62 88888.00 2015-11-10 23:33:20.750 314 12468.52 102.28 54599.62 88888.00 2015-11-10 23:33:20.875 314 12468.48 102.33 54599.60 88888.00 2015-11-10 23:33:21.000 314 12468.40 102.35 54599.55 88888.00 2015-11-10 23:33:21.125 314 12468.40 102.38 54599.55 88888.00 2015-11-10 23:33:21.250 314 12468.40 102.35 54599.57 88888.00 2015-11-10 23:33:21.375 314 12468.40 102.33 54599.57 88888.00 2015-11-10 23:33:21.500 314 12468.38 102.35 54599.57 88888.00 2015-11-10 23:33:21.625 314 12468.30 102.35 54599.55 88888.00 2015-11-10 23:33:21.750 314 12468.27 102.35 54599.55 88888.00 2015-11-10 23:33:21.875 314 12468.30 102.35 54599.50 88888.00 2015-11-10 23:33:22.000 314 12468.33 102.38 54599.47 88888.00 2015-11-10 23:33:22.125 314 12468.27 102.40 54599.53 88888.00 2015-11-10 23:33:22.250 314 12468.17 102.40 54599.50 88888.00 2015-11-10 23:33:22.375 314 12468.17 102.38 54599.50 88888.00 2015-11-10 23:33:22.500 314 12468.17 102.38 54599.47 88888.00 2015-11-10 23:33:22.625 314 12468.23 102.42 54599.45 88888.00 2015-11-10 23:33:22.750 314 12468.23 102.42 54599.45 88888.00 2015-11-10 23:33:22.875 314 12468.15 102.42 54599.43 88888.00 2015-11-10 23:33:23.000 314 12468.08 102.42 54599.43 88888.00 2015-11-10 23:33:23.125 314 12468.02 102.42 54599.43 88888.00 2015-11-10 23:33:23.250 314 12467.95 102.42 54599.43 88888.00 2015-11-10 23:33:23.375 314 12467.98 102.42 54599.40 88888.00 2015-11-10 23:33:23.500 314 12468.00 102.45 54599.38 88888.00 2015-11-10 23:33:23.625 314 12467.92 102.50 54599.38 88888.00 2015-11-10 23:33:23.750 314 12467.88 102.50 54599.35 88888.00 2015-11-10 23:33:23.875 314 12467.90 102.53 54599.32 88888.00 2015-11-10 23:33:24.000 314 12467.98 102.50 54599.32 88888.00 2015-11-10 23:33:24.125 314 12468.00 102.50 54599.32 88888.00 2015-11-10 23:33:24.250 314 12467.92 102.50 54599.28 88888.00 2015-11-10 23:33:24.375 314 12467.88 102.55 54599.25 88888.00 2015-11-10 23:33:24.500 314 12467.88 102.55 54599.28 88888.00 2015-11-10 23:33:24.625 314 12467.92 102.60 54599.28 88888.00 2015-11-10 23:33:24.750 314 12467.95 102.60 54599.28 88888.00 2015-11-10 23:33:24.875 314 12468.00 102.60 54599.22 88888.00 2015-11-10 23:33:25.000 314 12467.98 102.62 54599.20 88888.00 2015-11-10 23:33:25.125 314 12467.88 102.67 54599.20 88888.00 2015-11-10 23:33:25.250 314 12467.83 102.70 54599.20 88888.00 2015-11-10 23:33:25.375 314 12467.85 102.72 54599.18 88888.00 2015-11-10 23:33:25.500 314 12467.83 102.67 54599.15 88888.00 2015-11-10 23:33:25.625 314 12467.77 102.70 54599.15 88888.00 2015-11-10 23:33:25.750 314 12467.80 102.70 54599.15 88888.00 2015-11-10 23:33:25.875 314 12467.80 102.72 54599.12 88888.00 2015-11-10 23:33:26.000 314 12467.80 102.78 54599.12 88888.00 2015-11-10 23:33:26.125 314 12467.80 102.80 54599.12 88888.00 2015-11-10 23:33:26.250 314 12467.83 102.83 54599.10 88888.00 2015-11-10 23:33:26.375 314 12467.83 102.85 54599.07 88888.00 2015-11-10 23:33:26.500 314 12467.80 102.85 54599.05 88888.00 2015-11-10 23:33:26.625 314 12467.83 102.85 54599.03 88888.00 2015-11-10 23:33:26.750 314 12467.85 102.88 54599.03 88888.00 2015-11-10 23:33:26.875 314 12467.83 102.88 54599.03 88888.00 2015-11-10 23:33:27.000 314 12467.77 102.92 54598.97 88888.00 2015-11-10 23:33:27.125 314 12467.80 102.92 54598.97 88888.00 2015-11-10 23:33:27.250 314 12467.88 102.92 54598.95 88888.00 2015-11-10 23:33:27.375 314 12467.88 102.90 54598.90 88888.00 2015-11-10 23:33:27.500 314 12467.88 102.90 54598.88 88888.00 2015-11-10 23:33:27.625 314 12467.90 102.92 54598.85 88888.00 2015-11-10 23:33:27.750 314 12467.88 103.00 54598.88 88888.00 2015-11-10 23:33:27.875 314 12467.85 103.05 54598.85 88888.00 2015-11-10 23:33:28.000 314 12467.85 103.10 54598.82 88888.00 2015-11-10 23:33:28.125 314 12467.88 103.15 54598.82 88888.00 2015-11-10 23:33:28.250 314 12467.83 103.20 54598.80 88888.00 2015-11-10 23:33:28.375 314 12467.80 103.17 54598.78 88888.00 2015-11-10 23:33:28.500 314 12467.88 103.17 54598.75 88888.00 2015-11-10 23:33:28.625 314 12467.88 103.20 54598.72 88888.00 2015-11-10 23:33:28.750 314 12467.85 103.25 54598.72 88888.00 2015-11-10 23:33:28.875 314 12467.88 103.25 54598.70 88888.00 2015-11-10 23:33:29.000 314 12467.83 103.28 54598.65 88888.00 2015-11-10 23:33:29.125 314 12467.85 103.30 54598.65 88888.00 2015-11-10 23:33:29.250 314 12467.88 103.33 54598.62 88888.00 2015-11-10 23:33:29.375 314 12467.85 103.35 54598.62 88888.00 2015-11-10 23:33:29.500 314 12467.88 103.35 54598.60 88888.00 2015-11-10 23:33:29.625 314 12467.85 103.38 54598.57 88888.00 2015-11-10 23:33:29.750 314 12467.85 103.38 54598.55 88888.00 2015-11-10 23:33:29.875 314 12467.90 103.38 54598.53 88888.00 2015-11-10 23:33:30.000 314 12467.92 103.40 54598.47 88888.00 2015-11-10 23:33:30.125 314 12467.95 103.42 54598.50 88888.00 2015-11-10 23:33:30.250 314 12467.92 103.45 54598.47 88888.00 2015-11-10 23:33:30.375 314 12467.92 103.50 54598.45 88888.00 2015-11-10 23:33:30.500 314 12468.00 103.55 54598.43 88888.00 2015-11-10 23:33:30.625 314 12467.98 103.58 54598.43 88888.00 2015-11-10 23:33:30.750 314 12467.98 103.58 54598.38 88888.00 2015-11-10 23:33:30.875 314 12467.90 103.60 54598.35 88888.00 2015-11-10 23:33:31.000 314 12467.90 103.62 54598.35 88888.00 2015-11-10 23:33:31.125 314 12467.92 103.65 54598.32 88888.00 2015-11-10 23:33:31.250 314 12467.92 103.62 54598.30 88888.00 2015-11-10 23:33:31.375 314 12467.98 103.65 54598.28 88888.00 2015-11-10 23:33:31.500 314 12467.95 103.67 54598.28 88888.00 2015-11-10 23:33:31.625 314 12468.02 103.70 54598.28 88888.00 2015-11-10 23:33:31.750 314 12468.02 103.70 54598.25 88888.00 2015-11-10 23:33:31.875 314 12467.98 103.70 54598.20 88888.00 2015-11-10 23:33:32.000 314 12468.00 103.67 54598.20 88888.00 2015-11-10 23:33:32.125 314 12467.98 103.65 54598.18 88888.00 2015-11-10 23:33:32.250 314 12467.88 103.70 54598.12 88888.00 2015-11-10 23:33:32.375 314 12467.85 103.72 54598.12 88888.00 2015-11-10 23:33:32.500 314 12467.90 103.75 54598.05 88888.00 2015-11-10 23:33:32.625 314 12467.98 103.78 54598.07 88888.00 2015-11-10 23:33:32.750 314 12467.95 103.75 54598.05 88888.00 2015-11-10 23:33:32.875 314 12467.95 103.75 54598.03 88888.00 2015-11-10 23:33:33.000 314 12467.90 103.75 54598.03 88888.00 2015-11-10 23:33:33.125 314 12467.90 103.75 54598.00 88888.00 2015-11-10 23:33:33.250 314 12467.92 103.75 54598.03 88888.00 2015-11-10 23:33:33.375 314 12467.92 103.80 54597.97 88888.00 2015-11-10 23:33:33.500 314 12467.88 103.83 54597.95 88888.00 2015-11-10 23:33:33.625 314 12467.95 103.83 54597.93 88888.00 2015-11-10 23:33:33.750 314 12468.02 103.85 54597.93 88888.00 2015-11-10 23:33:33.875 314 12468.00 103.85 54597.90 88888.00 2015-11-10 23:33:34.000 314 12467.90 103.90 54597.88 88888.00 2015-11-10 23:33:34.125 314 12467.92 103.92 54597.82 88888.00 2015-11-10 23:33:34.250 314 12467.98 103.92 54597.82 88888.00 2015-11-10 23:33:34.375 314 12468.02 103.92 54597.80 88888.00 2015-11-10 23:33:34.500 314 12467.98 103.97 54597.80 88888.00 2015-11-10 23:33:34.625 314 12467.98 104.00 54597.75 88888.00 2015-11-10 23:33:34.750 314 12468.02 104.00 54597.72 88888.00 2015-11-10 23:33:34.875 314 12468.08 104.03 54597.70 88888.00 2015-11-10 23:33:35.000 314 12468.05 104.00 54597.68 88888.00 2015-11-10 23:33:35.125 314 12468.00 104.03 54597.68 88888.00 2015-11-10 23:33:35.250 314 12468.02 103.97 54597.65 88888.00 2015-11-10 23:33:35.375 314 12468.05 103.97 54597.62 88888.00 2015-11-10 23:33:35.500 314 12468.10 103.97 54597.62 88888.00 2015-11-10 23:33:35.625 314 12468.15 104.03 54597.57 88888.00 2015-11-10 23:33:35.750 314 12468.15 104.05 54597.55 88888.00 2015-11-10 23:33:35.875 314 12468.20 104.05 54597.55 88888.00 2015-11-10 23:33:36.000 314 12468.20 104.03 54597.55 88888.00 2015-11-10 23:33:36.125 314 12468.17 104.08 54597.53 88888.00 2015-11-10 23:33:36.250 314 12468.15 104.08 54597.47 88888.00 2015-11-10 23:33:36.375 314 12468.12 104.03 54597.47 88888.00 2015-11-10 23:33:36.500 314 12468.15 104.03 54597.45 88888.00 2015-11-10 23:33:36.625 314 12468.17 104.08 54597.45 88888.00 2015-11-10 23:33:36.750 314 12468.15 104.05 54597.43 88888.00 2015-11-10 23:33:36.875 314 12468.12 104.05 54597.38 88888.00 2015-11-10 23:33:37.000 314 12468.12 104.03 54597.32 88888.00 2015-11-10 23:33:37.125 314 12468.20 103.97 54597.32 88888.00 2015-11-10 23:33:37.250 314 12468.20 103.95 54597.30 88888.00 2015-11-10 23:33:37.375 314 12468.23 104.00 54597.28 88888.00 2015-11-10 23:33:37.500 314 12468.17 104.05 54597.25 88888.00 2015-11-10 23:33:37.625 314 12468.20 104.05 54597.22 88888.00 2015-11-10 23:33:37.750 314 12468.25 104.05 54597.20 88888.00 2015-11-10 23:33:37.875 314 12468.33 104.05 54597.18 88888.00 2015-11-10 23:33:38.000 314 12468.35 104.05 54597.12 88888.00 2015-11-10 23:33:38.125 314 12468.35 104.12 54597.12 88888.00 2015-11-10 23:33:38.250 314 12468.30 104.08 54597.12 88888.00 2015-11-10 23:33:38.375 314 12468.33 104.10 54597.10 88888.00 2015-11-10 23:33:38.500 314 12468.33 104.10 54597.07 88888.00 2015-11-10 23:33:38.625 314 12468.38 104.10 54597.05 88888.00 2015-11-10 23:33:38.750 314 12468.35 104.10 54597.03 88888.00 2015-11-10 23:33:38.875 314 12468.33 104.08 54597.00 88888.00 2015-11-10 23:33:39.000 314 12468.38 104.08 54596.97 88888.00 2015-11-10 23:33:39.125 314 12468.38 104.10 54596.97 88888.00 2015-11-10 23:33:39.250 314 12468.40 104.08 54596.95 88888.00 2015-11-10 23:33:39.375 314 12468.45 104.08 54596.93 88888.00 2015-11-10 23:33:39.500 314 12468.48 104.08 54596.93 88888.00 2015-11-10 23:33:39.625 314 12468.52 104.10 54596.90 88888.00 2015-11-10 23:33:39.750 314 12468.50 104.10 54596.88 88888.00 2015-11-10 23:33:39.875 314 12468.52 104.08 54596.82 88888.00 2015-11-10 23:33:40.000 314 12468.55 104.08 54596.80 88888.00 2015-11-10 23:33:40.125 314 12468.58 104.08 54596.80 88888.00 2015-11-10 23:33:40.250 314 12468.50 104.08 54596.78 88888.00 2015-11-10 23:33:40.375 314 12468.50 104.10 54596.72 88888.00 2015-11-10 23:33:40.500 314 12468.58 104.10 54596.68 88888.00 2015-11-10 23:33:40.625 314 12468.62 104.10 54596.65 88888.00 2015-11-10 23:33:40.750 314 12468.65 104.10 54596.65 88888.00 2015-11-10 23:33:40.875 314 12468.67 104.12 54596.62 88888.00 2015-11-10 23:33:41.000 314 12468.73 104.12 54596.62 88888.00 2015-11-10 23:33:41.125 314 12468.80 104.12 54596.60 88888.00 2015-11-10 23:33:41.250 314 12468.75 104.10 54596.57 88888.00 2015-11-10 23:33:41.375 314 12468.80 104.10 54596.55 88888.00 2015-11-10 23:33:41.500 314 12468.77 104.10 54596.53 88888.00 2015-11-10 23:33:41.625 314 12468.77 104.15 54596.50 88888.00 2015-11-10 23:33:41.750 314 12468.85 104.17 54596.47 88888.00 2015-11-10 23:33:41.875 314 12468.95 104.22 54596.45 88888.00 2015-11-10 23:33:42.000 314 12469.02 104.25 54596.40 88888.00 2015-11-10 23:33:42.125 314 12469.02 104.22 54596.40 88888.00 2015-11-10 23:33:42.250 314 12468.98 104.20 54596.38 88888.00 2015-11-10 23:33:42.375 314 12469.10 104.22 54596.32 88888.00 2015-11-10 23:33:42.500 314 12469.15 104.28 54596.30 88888.00 2015-11-10 23:33:42.625 314 12469.17 104.33 54596.30 88888.00 2015-11-10 23:33:42.750 314 12469.17 104.35 54596.25 88888.00 2015-11-10 23:33:42.875 314 12469.20 104.30 54596.20 88888.00 2015-11-10 23:33:43.000 314 12469.25 104.28 54596.18 88888.00 2015-11-10 23:33:43.125 314 12469.25 104.22 54596.15 88888.00 2015-11-10 23:33:43.250 314 12469.25 104.28 54596.12 88888.00 2015-11-10 23:33:43.375 314 12469.30 104.35 54596.12 88888.00 2015-11-10 23:33:43.500 314 12469.38 104.35 54596.07 88888.00 2015-11-10 23:33:43.625 314 12469.38 104.40 54596.05 88888.00 2015-11-10 23:33:43.750 314 12469.45 104.40 54596.05 88888.00 2015-11-10 23:33:43.875 314 12469.45 104.38 54596.00 88888.00 2015-11-10 23:33:44.000 314 12469.48 104.40 54595.97 88888.00 2015-11-10 23:33:44.125 314 12469.50 104.40 54595.95 88888.00 2015-11-10 23:33:44.250 314 12469.50 104.45 54595.93 88888.00 2015-11-10 23:33:44.375 314 12469.52 104.47 54595.93 88888.00 2015-11-10 23:33:44.500 314 12469.58 104.50 54595.93 88888.00 2015-11-10 23:33:44.625 314 12469.62 104.53 54595.93 88888.00 2015-11-10 23:33:44.750 314 12469.67 104.58 54595.88 88888.00 2015-11-10 23:33:44.875 314 12469.73 104.62 54595.85 88888.00 2015-11-10 23:33:45.000 314 12469.73 104.67 54595.78 88888.00 2015-11-10 23:33:45.125 314 12469.70 104.65 54595.75 88888.00 2015-11-10 23:33:45.250 314 12469.77 104.67 54595.72 88888.00 2015-11-10 23:33:45.375 314 12469.98 104.75 54595.70 88888.00 2015-11-10 23:33:45.500 314 12470.00 104.75 54595.68 88888.00 2015-11-10 23:33:45.625 314 12469.98 104.78 54595.65 88888.00 2015-11-10 23:33:45.750 314 12469.98 104.80 54595.60 88888.00 2015-11-10 23:33:45.875 314 12470.02 104.85 54595.57 88888.00 2015-11-10 23:33:46.000 314 12470.10 104.90 54595.55 88888.00 2015-11-10 23:33:46.125 314 12470.17 104.92 54595.55 88888.00 2015-11-10 23:33:46.250 314 12470.23 104.97 54595.50 88888.00 2015-11-10 23:33:46.375 314 12470.27 105.03 54595.45 88888.00 2015-11-10 23:33:46.500 314 12470.35 105.10 54595.43 88888.00 2015-11-10 23:33:46.625 314 12470.38 105.17 54595.38 88888.00 2015-11-10 23:33:46.750 314 12470.38 105.17 54595.35 88888.00 2015-11-10 23:33:46.875 314 12470.35 105.20 54595.35 88888.00 2015-11-10 23:33:47.000 314 12470.42 105.28 54595.35 88888.00 2015-11-10 23:33:47.125 314 12470.55 105.38 54595.32 88888.00 2015-11-10 23:33:47.250 314 12470.62 105.40 54595.28 88888.00 2015-11-10 23:33:47.375 314 12470.67 105.45 54595.25 88888.00 2015-11-10 23:33:47.500 314 12470.65 105.50 54595.22 88888.00 2015-11-10 23:33:47.625 314 12470.70 105.58 54595.20 88888.00 2015-11-10 23:33:47.750 314 12470.83 105.60 54595.18 88888.00 2015-11-10 23:33:47.875 314 12470.88 105.70 54595.12 88888.00 2015-11-10 23:33:48.000 314 12470.90 105.75 54595.10 88888.00 2015-11-10 23:33:48.125 314 12470.92 105.85 54595.07 88888.00 2015-11-10 23:33:48.250 314 12471.00 105.90 54595.05 88888.00 2015-11-10 23:33:48.375 314 12471.12 105.95 54595.03 88888.00 2015-11-10 23:33:48.500 314 12471.15 105.97 54594.97 88888.00 2015-11-10 23:33:48.625 314 12471.20 106.03 54594.93 88888.00 2015-11-10 23:33:48.750 314 12471.27 106.12 54594.90 88888.00 2015-11-10 23:33:48.875 314 12471.33 106.17 54594.85 88888.00 2015-11-10 23:33:49.000 314 12471.38 106.22 54594.80 88888.00 2015-11-10 23:33:49.125 314 12471.42 106.33 54594.80 88888.00 2015-11-10 23:33:49.250 314 12471.55 106.33 54594.78 88888.00 2015-11-10 23:33:49.375 314 12471.70 106.45 54594.78 88888.00 2015-11-10 23:33:49.500 314 12471.80 106.55 54594.72 88888.00 2015-11-10 23:33:49.625 314 12471.90 106.62 54594.70 88888.00 2015-11-10 23:33:49.750 314 12471.88 106.70 54594.65 88888.00 2015-11-10 23:33:49.875 314 12471.88 106.75 54594.65 88888.00 2015-11-10 23:33:50.000 314 12471.92 106.83 54594.62 88888.00 2015-11-10 23:33:50.125 314 12472.00 106.90 54594.57 88888.00 2015-11-10 23:33:50.250 314 12472.08 106.90 54594.55 88888.00 2015-11-10 23:33:50.375 314 12472.15 107.00 54594.55 88888.00 2015-11-10 23:33:50.500 314 12472.20 107.08 54594.50 88888.00 2015-11-10 23:33:50.625 314 12472.25 107.17 54594.47 88888.00 2015-11-10 23:33:50.750 314 12472.30 107.30 54594.43 88888.00 2015-11-10 23:33:50.875 314 12472.40 107.35 54594.43 88888.00 2015-11-10 23:33:51.000 314 12472.52 107.40 54594.35 88888.00 2015-11-10 23:33:51.125 314 12472.65 107.50 54594.32 88888.00 2015-11-10 23:33:51.250 314 12472.75 107.58 54594.32 88888.00 2015-11-10 23:33:51.375 314 12472.80 107.62 54594.30 88888.00 2015-11-10 23:33:51.500 314 12472.85 107.67 54594.25 88888.00 2015-11-10 23:33:51.625 314 12472.92 107.78 54594.22 88888.00 2015-11-10 23:33:51.750 314 12472.98 107.88 54594.18 88888.00 2015-11-10 23:33:51.875 314 12473.08 107.92 54594.18 88888.00 2015-11-10 23:33:52.000 314 12473.17 108.00 54594.15 88888.00 2015-11-10 23:33:52.125 314 12473.17 108.10 54594.12 88888.00 2015-11-10 23:33:52.250 314 12473.25 108.25 54594.07 88888.00 2015-11-10 23:33:52.375 314 12473.35 108.33 54594.05 88888.00 2015-11-10 23:33:52.500 314 12473.45 108.33 54594.00 88888.00 2015-11-10 23:33:52.625 314 12473.50 108.40 54593.95 88888.00 2015-11-10 23:33:52.750 314 12473.55 108.50 54593.93 88888.00 2015-11-10 23:33:52.875 314 12473.62 108.62 54593.93 88888.00 2015-11-10 23:33:53.000 314 12473.70 108.72 54593.85 88888.00 2015-11-10 23:33:53.125 314 12473.80 108.78 54593.82 88888.00 2015-11-10 23:33:53.250 314 12473.90 108.83 54593.78 88888.00 2015-11-10 23:33:53.375 314 12474.05 108.92 54593.78 88888.00 2015-11-10 23:33:53.500 314 12474.15 109.00 54593.78 88888.00 2015-11-10 23:33:53.625 314 12474.27 109.08 54593.72 88888.00 2015-11-10 23:33:53.750 314 12474.30 109.12 54593.70 88888.00 2015-11-10 23:33:53.875 314 12474.42 109.25 54593.65 88888.00 2015-11-10 23:33:54.000 314 12474.58 109.30 54593.62 88888.00 2015-11-10 23:33:54.125 314 12474.65 109.35 54593.60 88888.00 2015-11-10 23:33:54.250 314 12474.67 109.47 54593.57 88888.00 2015-11-10 23:33:54.375 314 12474.80 109.55 54593.53 88888.00 2015-11-10 23:33:54.500 314 12474.98 109.62 54593.53 88888.00 2015-11-10 23:33:54.625 314 12475.12 109.67 54593.47 88888.00 2015-11-10 23:33:54.750 314 12475.23 109.80 54593.47 88888.00 2015-11-10 23:33:54.875 314 12475.30 109.88 54593.43 88888.00 2015-11-10 23:33:55.000 314 12475.38 109.95 54593.40 88888.00 2015-11-10 23:33:55.125 314 12475.42 110.03 54593.35 88888.00 2015-11-10 23:33:55.250 314 12475.52 110.15 54593.32 88888.00 2015-11-10 23:33:55.375 314 12475.70 110.25 54593.28 88888.00 2015-11-10 23:33:55.500 314 12475.85 110.28 54593.25 88888.00 2015-11-10 23:33:55.625 314 12475.92 110.30 54593.25 88888.00 2015-11-10 23:33:55.750 314 12476.02 110.40 54593.20 88888.00 2015-11-10 23:33:55.875 314 12476.20 110.47 54593.15 88888.00 2015-11-10 23:33:56.000 314 12476.27 110.53 54593.12 88888.00 2015-11-10 23:33:56.125 314 12476.30 110.60 54593.12 88888.00 2015-11-10 23:33:56.250 314 12476.40 110.67 54593.07 88888.00 2015-11-10 23:33:56.375 314 12476.55 110.75 54593.03 88888.00 2015-11-10 23:33:56.500 314 12476.67 110.83 54593.00 88888.00 2015-11-10 23:33:56.625 314 12476.77 110.92 54593.00 88888.00 2015-11-10 23:33:56.750 314 12476.92 111.00 54592.97 88888.00 2015-11-10 23:33:56.875 314 12477.02 111.03 54592.97 88888.00 2015-11-10 23:33:57.000 314 12477.20 111.05 54592.97 88888.00 2015-11-10 23:33:57.125 314 12477.27 111.10 54592.93 88888.00 2015-11-10 23:33:57.250 314 12477.27 111.17 54592.90 88888.00 2015-11-10 23:33:57.375 314 12477.38 111.28 54592.88 88888.00 2015-11-10 23:33:57.500 314 12477.45 111.33 54592.85 88888.00 2015-11-10 23:33:57.625 314 12477.62 111.35 54592.85 88888.00 2015-11-10 23:33:57.750 314 12477.77 111.40 54592.80 88888.00 2015-11-10 23:33:57.875 314 12477.92 111.47 54592.78 88888.00 2015-11-10 23:33:58.000 314 12477.98 111.55 54592.78 88888.00 2015-11-10 23:33:58.125 314 12478.08 111.58 54592.78 88888.00 2015-11-10 23:33:58.250 314 12478.15 111.60 54592.75 88888.00 2015-11-10 23:33:58.375 314 12478.30 111.62 54592.72 88888.00 2015-11-10 23:33:58.500 314 12478.38 111.72 54592.70 88888.00 2015-11-10 23:33:58.625 314 12478.48 111.83 54592.70 88888.00 2015-11-10 23:33:58.750 314 12478.58 111.90 54592.68 88888.00 2015-11-10 23:33:58.875 314 12478.73 111.92 54592.65 88888.00 2015-11-10 23:33:59.000 314 12478.90 111.95 54592.62 88888.00 2015-11-10 23:33:59.125 314 12479.00 112.00 54592.62 88888.00 2015-11-10 23:33:59.250 314 12479.05 112.03 54592.60 88888.00 2015-11-10 23:33:59.375 314 12479.15 112.05 54592.60 88888.00 2015-11-10 23:33:59.500 314 12479.25 112.08 54592.60 88888.00 2015-11-10 23:33:59.625 314 12479.33 112.08 54592.57 88888.00 2015-11-10 23:33:59.750 314 12479.35 112.15 54592.55 88888.00 2015-11-10 23:33:59.875 314 12479.45 112.22 54592.53 88888.00 2015-11-10 23:34:00.000 314 12479.55 112.25 54592.53 88888.00 2015-11-10 23:34:00.125 314 12479.60 112.25 54592.50 88888.00 2015-11-10 23:34:00.250 314 12479.62 112.20 54592.47 88888.00 2015-11-10 23:34:00.375 314 12479.83 112.25 54592.47 88888.00 2015-11-10 23:34:00.500 314 12479.95 112.30 54592.50 88888.00 2015-11-10 23:34:00.625 314 12479.95 112.33 54592.50 88888.00 2015-11-10 23:34:00.750 314 12480.00 112.40 54592.47 88888.00 2015-11-10 23:34:00.875 314 12480.15 112.42 54592.47 88888.00 2015-11-10 23:34:01.000 314 12480.35 112.42 54592.45 88888.00 2015-11-10 23:34:01.125 314 12480.48 112.45 54592.43 88888.00 2015-11-10 23:34:01.250 314 12480.45 112.47 54592.43 88888.00 2015-11-10 23:34:01.375 314 12480.50 112.53 54592.40 88888.00 2015-11-10 23:34:01.500 314 12480.55 112.53 54592.43 88888.00 2015-11-10 23:34:01.625 314 12480.65 112.53 54592.43 88888.00 2015-11-10 23:34:01.750 314 12480.70 112.50 54592.43 88888.00 2015-11-10 23:34:01.875 314 12480.73 112.55 54592.40 88888.00 2015-11-10 23:34:02.000 314 12480.77 112.55 54592.38 88888.00 2015-11-10 23:34:02.125 314 12480.83 112.58 54592.40 88888.00 2015-11-10 23:34:02.250 314 12480.92 112.55 54592.40 88888.00 2015-11-10 23:34:02.375 314 12481.00 112.53 54592.40 88888.00 2015-11-10 23:34:02.500 314 12481.10 112.53 54592.40 88888.00 2015-11-10 23:34:02.625 314 12481.15 112.50 54592.43 88888.00 2015-11-10 23:34:02.750 314 12481.23 112.47 54592.40 88888.00 2015-11-10 23:34:02.875 314 12481.30 112.47 54592.40 88888.00 2015-11-10 23:34:03.000 314 12481.35 112.50 54592.40 88888.00 2015-11-10 23:34:03.125 314 12481.38 112.50 54592.40 88888.00 2015-11-10 23:34:03.250 314 12481.40 112.47 54592.43 88888.00 2015-11-10 23:34:03.375 314 12481.48 112.45 54592.40 88888.00 2015-11-10 23:34:03.500 314 12481.55 112.40 54592.43 88888.00 2015-11-10 23:34:03.625 314 12481.58 112.45 54592.43 88888.00 2015-11-10 23:34:03.750 314 12481.60 112.45 54592.43 88888.00 2015-11-10 23:34:03.875 314 12481.67 112.42 54592.43 88888.00 2015-11-10 23:34:04.000 314 12481.70 112.42 54592.43 88888.00 2015-11-10 23:34:04.125 314 12481.62 112.38 54592.45 88888.00 2015-11-10 23:34:04.250 314 12481.60 112.35 54592.45 88888.00 2015-11-10 23:34:04.375 314 12481.70 112.35 54592.45 88888.00 2015-11-10 23:34:04.500 314 12481.83 112.30 54592.45 88888.00 2015-11-10 23:34:04.625 314 12481.92 112.30 54592.47 88888.00 2015-11-10 23:34:04.750 314 12481.92 112.28 54592.50 88888.00 2015-11-10 23:34:04.875 314 12481.88 112.22 54592.50 88888.00 2015-11-10 23:34:05.000 314 12481.88 112.17 54592.53 88888.00 2015-11-10 23:34:05.125 314 12481.88 112.17 54592.55 88888.00 2015-11-10 23:34:05.250 314 12481.88 112.12 54592.55 88888.00 2015-11-10 23:34:05.375 314 12481.95 112.12 54592.57 88888.00 2015-11-10 23:34:05.500 314 12481.98 112.10 54592.57 88888.00 2015-11-10 23:34:05.625 314 12481.95 112.08 54592.57 88888.00 2015-11-10 23:34:05.750 314 12481.95 111.97 54592.60 88888.00 2015-11-10 23:34:05.875 314 12482.05 111.95 54592.60 88888.00 2015-11-10 23:34:06.000 314 12482.05 111.90 54592.60 88888.00 2015-11-10 23:34:06.125 314 12482.10 111.88 54592.60 88888.00 2015-11-10 23:34:06.250 314 12482.12 111.83 54592.62 88888.00 2015-11-10 23:34:06.375 314 12482.10 111.78 54592.65 88888.00 2015-11-10 23:34:06.500 314 12482.12 111.75 54592.65 88888.00 2015-11-10 23:34:06.625 314 12482.20 111.75 54592.65 88888.00 2015-11-10 23:34:06.750 314 12482.23 111.72 54592.70 88888.00 2015-11-10 23:34:06.875 314 12482.20 111.67 54592.75 88888.00 2015-11-10 23:34:07.000 314 12482.23 111.58 54592.75 88888.00 2015-11-10 23:34:07.125 314 12482.23 111.58 54592.72 88888.00 2015-11-10 23:34:07.250 314 12482.25 111.55 54592.78 88888.00 2015-11-10 23:34:07.375 314 12482.27 111.55 54592.78 88888.00 2015-11-10 23:34:07.500 314 12482.20 111.50 54592.80 88888.00 2015-11-10 23:34:07.625 314 12482.23 111.47 54592.80 88888.00 2015-11-10 23:34:07.750 314 12482.23 111.47 54592.82 88888.00 2015-11-10 23:34:07.875 314 12482.27 111.45 54592.80 88888.00 2015-11-10 23:34:08.000 314 12482.27 111.42 54592.82 88888.00 2015-11-10 23:34:08.125 314 12482.25 111.35 54592.88 88888.00 2015-11-10 23:34:08.250 314 12482.27 111.30 54592.90 88888.00 2015-11-10 23:34:08.375 314 12482.33 111.30 54592.90 88888.00 2015-11-10 23:34:08.500 314 12482.33 111.25 54592.93 88888.00 2015-11-10 23:34:08.625 314 12482.33 111.22 54592.95 88888.00 2015-11-10 23:34:08.750 314 12482.23 111.17 54592.97 88888.00 2015-11-10 23:34:08.875 314 12482.17 111.15 54593.00 88888.00 2015-11-10 23:34:09.000 314 12482.25 111.17 54593.03 88888.00 2015-11-10 23:34:09.125 314 12482.38 111.15 54593.03 88888.00 2015-11-10 23:34:09.250 314 12482.33 111.05 54593.03 88888.00 2015-11-10 23:34:09.375 314 12482.33 111.05 54593.00 88888.00 2015-11-10 23:34:09.500 314 12482.33 111.05 54593.05 88888.00 2015-11-10 23:34:09.625 314 12482.30 111.08 54593.07 88888.00 2015-11-10 23:34:09.750 314 12482.27 111.08 54593.10 88888.00 2015-11-10 23:34:09.875 314 12482.33 111.05 54593.07 88888.00 2015-11-10 23:34:10.000 314 12482.35 111.00 54593.07 88888.00 2015-11-10 23:34:10.125 314 12482.35 110.97 54593.07 88888.00 2015-11-10 23:34:10.250 314 12482.25 110.95 54593.12 88888.00 2015-11-10 23:34:10.375 314 12482.27 110.97 54593.12 88888.00 2015-11-10 23:34:10.500 314 12482.27 110.92 54593.15 88888.00 2015-11-10 23:34:10.625 314 12482.27 110.95 54593.18 88888.00 2015-11-10 23:34:10.750 314 12482.27 110.90 54593.15 88888.00 2015-11-10 23:34:10.875 314 12482.33 110.90 54593.15 88888.00 2015-11-10 23:34:11.000 314 12482.35 110.85 54593.18 88888.00 2015-11-10 23:34:11.125 314 12482.33 110.83 54593.22 88888.00 2015-11-10 23:34:11.250 314 12482.27 110.80 54593.28 88888.00 2015-11-10 23:34:11.375 314 12482.25 110.78 54593.25 88888.00 2015-11-10 23:34:11.500 314 12482.23 110.78 54593.25 88888.00 2015-11-10 23:34:11.625 314 12482.25 110.80 54593.28 88888.00 2015-11-10 23:34:11.750 314 12482.30 110.75 54593.25 88888.00 2015-11-10 23:34:11.875 314 12482.33 110.75 54593.28 88888.00 2015-11-10 23:34:12.000 314 12482.35 110.75 54593.30 88888.00 2015-11-10 23:34:12.125 314 12482.38 110.75 54593.35 88888.00 2015-11-10 23:34:12.250 314 12482.38 110.72 54593.35 88888.00 2015-11-10 23:34:12.375 314 12482.38 110.72 54593.35 88888.00 2015-11-10 23:34:12.500 314 12482.33 110.70 54593.38 88888.00 2015-11-10 23:34:12.625 314 12482.27 110.70 54593.38 88888.00 2015-11-10 23:34:12.750 314 12482.17 110.67 54593.40 88888.00 2015-11-10 23:34:12.875 314 12482.12 110.67 54593.40 88888.00 2015-11-10 23:34:13.000 314 12482.15 110.67 54593.40 88888.00 2015-11-10 23:34:13.125 314 12482.23 110.65 54593.43 88888.00 2015-11-10 23:34:13.250 314 12482.17 110.58 54593.45 88888.00 2015-11-10 23:34:13.375 314 12482.23 110.55 54593.47 88888.00 2015-11-10 23:34:13.500 314 12482.25 110.55 54593.53 88888.00 2015-11-10 23:34:13.625 314 12482.25 110.55 54593.53 88888.00 2015-11-10 23:34:13.750 314 12482.20 110.53 54593.53 88888.00 2015-11-10 23:34:13.875 314 12482.15 110.50 54593.55 88888.00 2015-11-10 23:34:14.000 314 12482.17 110.50 54593.55 88888.00 2015-11-10 23:34:14.125 314 12482.20 110.50 54593.57 88888.00 2015-11-10 23:34:14.250 314 12482.15 110.47 54593.55 88888.00 2015-11-10 23:34:14.375 314 12482.17 110.42 54593.55 88888.00 2015-11-10 23:34:14.500 314 12482.17 110.42 54593.57 88888.00 2015-11-10 23:34:14.625 314 12482.20 110.45 54593.57 88888.00 2015-11-10 23:34:14.750 314 12482.17 110.42 54593.60 88888.00 2015-11-10 23:34:14.875 314 12482.12 110.42 54593.60 88888.00 2015-11-10 23:34:15.000 314 12482.20 110.40 54593.60 88888.00 2015-11-10 23:34:15.125 314 12482.20 110.38 54593.62 88888.00 2015-11-10 23:34:15.250 314 12482.12 110.35 54593.65 88888.00 2015-11-10 23:34:15.375 314 12482.12 110.38 54593.68 88888.00 2015-11-10 23:34:15.500 314 12482.15 110.38 54593.70 88888.00 2015-11-10 23:34:15.625 314 12482.20 110.35 54593.68 88888.00 2015-11-10 23:34:15.750 314 12482.17 110.38 54593.68 88888.00 2015-11-10 23:34:15.875 314 12482.17 110.38 54593.68 88888.00 2015-11-10 23:34:16.000 314 12482.20 110.35 54593.68 88888.00 2015-11-10 23:34:16.125 314 12482.15 110.35 54593.68 88888.00 2015-11-10 23:34:16.250 314 12482.12 110.35 54593.72 88888.00 2015-11-10 23:34:16.375 314 12482.20 110.35 54593.72 88888.00 2015-11-10 23:34:16.500 314 12482.23 110.38 54593.75 88888.00 2015-11-10 23:34:16.625 314 12482.23 110.35 54593.75 88888.00 2015-11-10 23:34:16.750 314 12482.20 110.35 54593.75 88888.00 2015-11-10 23:34:16.875 314 12482.23 110.38 54593.78 88888.00 2015-11-10 23:34:17.000 314 12482.25 110.40 54593.78 88888.00 2015-11-10 23:34:17.125 314 12482.30 110.40 54593.80 88888.00 2015-11-10 23:34:17.250 314 12482.30 110.35 54593.80 88888.00 2015-11-10 23:34:17.375 314 12482.30 110.35 54593.82 88888.00 2015-11-10 23:34:17.500 314 12482.23 110.38 54593.85 88888.00 2015-11-10 23:34:17.625 314 12482.17 110.40 54593.85 88888.00 2015-11-10 23:34:17.750 314 12482.23 110.40 54593.85 88888.00 2015-11-10 23:34:17.875 314 12482.20 110.38 54593.88 88888.00 2015-11-10 23:34:18.000 314 12482.25 110.38 54593.90 88888.00 2015-11-10 23:34:18.125 314 12482.27 110.38 54593.93 88888.00 2015-11-10 23:34:18.250 314 12482.20 110.35 54593.95 88888.00 2015-11-10 23:34:18.375 314 12482.23 110.35 54593.95 88888.00 2015-11-10 23:34:18.500 314 12482.25 110.35 54593.95 88888.00 2015-11-10 23:34:18.625 314 12482.30 110.40 54593.93 88888.00 2015-11-10 23:34:18.750 314 12482.30 110.40 54593.95 88888.00 2015-11-10 23:34:18.875 314 12482.27 110.40 54593.95 88888.00 2015-11-10 23:34:19.000 314 12482.30 110.40 54593.97 88888.00 2015-11-10 23:34:19.125 314 12482.25 110.38 54593.97 88888.00 2015-11-10 23:34:19.250 314 12482.17 110.30 54594.03 88888.00 2015-11-10 23:34:19.375 314 12482.25 110.30 54594.05 88888.00 2015-11-10 23:34:19.500 314 12482.30 110.28 54594.05 88888.00 2015-11-10 23:34:19.625 314 12482.23 110.22 54594.05 88888.00 2015-11-10 23:34:19.750 314 12482.17 110.22 54594.05 88888.00 2015-11-10 23:34:19.875 314 12482.27 110.25 54594.07 88888.00 2015-11-10 23:34:20.000 314 12482.30 110.17 54594.07 88888.00 2015-11-10 23:34:20.125 314 12482.27 110.12 54594.10 88888.00 2015-11-10 23:34:20.250 314 12482.15 110.12 54594.12 88888.00 2015-11-10 23:34:20.375 314 12482.17 110.12 54594.15 88888.00 2015-11-10 23:34:20.500 314 12482.23 110.12 54594.15 88888.00 2015-11-10 23:34:20.625 314 12482.23 110.05 54594.15 88888.00 2015-11-10 23:34:20.750 314 12482.17 109.97 54594.18 88888.00 2015-11-10 23:34:20.875 314 12482.10 109.97 54594.20 88888.00 2015-11-10 23:34:21.000 314 12482.10 109.97 54594.22 88888.00 2015-11-10 23:34:21.125 314 12482.12 109.95 54594.25 88888.00 2015-11-10 23:34:21.250 314 12482.05 109.88 54594.28 88888.00 2015-11-10 23:34:21.375 314 12482.08 109.88 54594.28 88888.00 2015-11-10 23:34:21.500 314 12482.10 109.85 54594.28 88888.00 2015-11-10 23:34:21.625 314 12482.10 109.83 54594.30 88888.00 2015-11-10 23:34:21.750 314 12482.10 109.78 54594.35 88888.00 2015-11-10 23:34:21.875 314 12482.10 109.75 54594.35 88888.00 2015-11-10 23:34:22.000 314 12482.05 109.75 54594.32 88888.00 2015-11-10 23:34:22.125 314 12482.02 109.78 54594.35 88888.00 2015-11-10 23:34:22.250 314 12481.92 109.78 54594.40 88888.00 2015-11-10 23:34:22.375 314 12481.92 109.75 54594.40 88888.00 2015-11-10 23:34:22.500 314 12481.92 109.70 54594.38 88888.00 2015-11-10 23:34:22.625 314 12481.95 109.62 54594.43 88888.00 2015-11-10 23:34:22.750 314 12481.95 109.60 54594.45 88888.00 2015-11-10 23:34:22.875 314 12481.88 109.58 54594.47 88888.00 2015-11-10 23:34:23.000 314 12481.80 109.55 54594.47 88888.00 2015-11-10 23:34:23.125 314 12481.75 109.53 54594.50 88888.00 2015-11-10 23:34:23.250 314 12481.70 109.47 54594.55 88888.00 2015-11-10 23:34:23.375 314 12481.70 109.47 54594.55 88888.00 2015-11-10 23:34:23.500 314 12481.65 109.45 54594.57 88888.00 2015-11-10 23:34:23.625 314 12481.62 109.42 54594.60 88888.00 2015-11-10 23:34:23.750 314 12481.62 109.38 54594.62 88888.00 2015-11-10 23:34:23.875 314 12481.62 109.35 54594.60 88888.00 2015-11-10 23:34:24.000 314 12481.55 109.30 54594.62 88888.00 2015-11-10 23:34:24.125 314 12481.42 109.33 54594.65 88888.00 2015-11-10 23:34:24.250 314 12481.35 109.28 54594.68 88888.00 2015-11-10 23:34:24.375 314 12481.40 109.28 54594.68 88888.00 2015-11-10 23:34:24.500 314 12481.48 109.28 54594.70 88888.00 2015-11-10 23:34:24.625 314 12481.50 109.30 54594.72 88888.00 2015-11-10 23:34:24.750 314 12481.48 109.25 54594.75 88888.00 2015-11-10 23:34:24.875 314 12481.35 109.20 54594.75 88888.00 2015-11-10 23:34:25.000 314 12481.25 109.15 54594.75 88888.00 2015-11-10 23:34:25.125 314 12481.17 109.12 54594.78 88888.00 2015-11-10 23:34:25.250 314 12481.15 109.12 54594.82 88888.00 2015-11-10 23:34:25.375 314 12481.10 109.12 54594.85 88888.00 2015-11-10 23:34:25.500 314 12481.02 109.08 54594.85 88888.00 2015-11-10 23:34:25.625 314 12481.00 109.08 54594.90 88888.00 2015-11-10 23:34:25.750 314 12481.02 109.03 54594.88 88888.00 2015-11-10 23:34:25.875 314 12480.95 109.03 54594.90 88888.00 2015-11-10 23:34:26.000 314 12480.88 109.00 54594.88 88888.00 2015-11-10 23:34:26.125 314 12480.85 108.97 54594.90 88888.00 2015-11-10 23:34:26.250 314 12480.83 108.92 54594.93 88888.00 2015-11-10 23:34:26.375 314 12480.77 108.90 54594.90 88888.00 2015-11-10 23:34:26.500 314 12480.67 108.90 54594.95 88888.00 2015-11-10 23:34:26.625 314 12480.65 108.85 54594.97 88888.00 2015-11-10 23:34:26.750 314 12480.60 108.83 54595.03 88888.00 2015-11-10 23:34:26.875 314 12480.60 108.85 54595.05 88888.00 2015-11-10 23:34:27.000 314 12480.55 108.85 54595.07 88888.00 2015-11-10 23:34:27.125 314 12480.45 108.80 54595.07 88888.00 2015-11-10 23:34:27.250 314 12480.40 108.78 54595.12 88888.00 2015-11-10 23:34:27.375 314 12480.48 108.80 54595.12 88888.00 2015-11-10 23:34:27.500 314 12480.48 108.80 54595.10 88888.00 2015-11-10 23:34:27.625 314 12480.40 108.80 54595.10 88888.00 2015-11-10 23:34:27.750 314 12480.38 108.78 54595.12 88888.00 2015-11-10 23:34:27.875 314 12480.33 108.75 54595.15 88888.00 2015-11-10 23:34:28.000 314 12480.27 108.78 54595.15 88888.00 2015-11-10 23:34:28.125 314 12480.25 108.75 54595.18 88888.00 2015-11-10 23:34:28.250 314 12480.25 108.75 54595.22 88888.00 2015-11-10 23:34:28.375 314 12480.23 108.75 54595.25 88888.00 2015-11-10 23:34:28.500 314 12480.20 108.72 54595.22 88888.00 2015-11-10 23:34:28.625 314 12480.17 108.67 54595.22 88888.00 2015-11-10 23:34:28.750 314 12480.10 108.67 54595.25 88888.00 2015-11-10 23:34:28.875 314 12480.08 108.65 54595.25 88888.00 2015-11-10 23:34:29.000 314 12480.05 108.65 54595.25 88888.00 2015-11-10 23:34:29.125 314 12480.05 108.65 54595.25 88888.00 2015-11-10 23:34:29.250 314 12480.02 108.62 54595.25 88888.00 2015-11-10 23:34:29.375 314 12480.02 108.62 54595.28 88888.00 2015-11-10 23:34:29.500 314 12479.95 108.55 54595.28 88888.00 2015-11-10 23:34:29.625 314 12479.90 108.55 54595.30 88888.00 2015-11-10 23:34:29.750 314 12479.88 108.60 54595.28 88888.00 2015-11-10 23:34:29.875 314 12479.80 108.58 54595.30 88888.00 2015-11-10 23:34:30.000 314 12479.77 108.60 54595.30 88888.00 2015-11-10 23:34:30.125 314 12479.75 108.62 54595.32 88888.00 2015-11-10 23:34:30.250 314 12479.67 108.62 54595.35 88888.00 2015-11-10 23:34:30.375 314 12479.67 108.60 54595.35 88888.00 2015-11-10 23:34:30.500 314 12479.65 108.60 54595.35 88888.00 2015-11-10 23:34:30.625 314 12479.60 108.60 54595.38 88888.00 2015-11-10 23:34:30.750 314 12479.60 108.62 54595.38 88888.00 2015-11-10 23:34:30.875 314 12479.58 108.62 54595.40 88888.00 2015-11-10 23:34:31.000 314 12479.55 108.65 54595.43 88888.00 2015-11-10 23:34:31.125 314 12479.50 108.62 54595.43 88888.00 2015-11-10 23:34:31.250 314 12479.45 108.58 54595.40 88888.00 2015-11-10 23:34:31.375 314 12479.55 108.62 54595.40 88888.00 2015-11-10 23:34:31.500 314 12479.50 108.60 54595.43 88888.00 2015-11-10 23:34:31.625 314 12479.40 108.60 54595.43 88888.00 2015-11-10 23:34:31.750 314 12479.33 108.55 54595.43 88888.00 2015-11-10 23:34:31.875 314 12479.30 108.55 54595.40 88888.00 2015-11-10 23:34:32.000 314 12479.30 108.60 54595.43 88888.00 2015-11-10 23:34:32.125 314 12479.35 108.62 54595.45 88888.00 2015-11-10 23:34:32.250 314 12479.25 108.60 54595.43 88888.00 2015-11-10 23:34:32.375 314 12479.30 108.62 54595.45 88888.00 2015-11-10 23:34:32.500 314 12479.33 108.70 54595.45 88888.00 2015-11-10 23:34:32.625 314 12479.27 108.70 54595.43 88888.00 2015-11-10 23:34:32.750 314 12479.23 108.62 54595.43 88888.00 2015-11-10 23:34:32.875 314 12479.17 108.58 54595.45 88888.00 2015-11-10 23:34:33.000 314 12479.20 108.62 54595.45 88888.00 2015-11-10 23:34:33.125 314 12479.20 108.65 54595.47 88888.00 2015-11-10 23:34:33.250 314 12479.15 108.60 54595.47 88888.00 2015-11-10 23:34:33.375 314 12479.17 108.62 54595.45 88888.00 2015-11-10 23:34:33.500 314 12479.12 108.67 54595.47 88888.00 2015-11-10 23:34:33.625 314 12479.15 108.67 54595.53 88888.00 2015-11-10 23:34:33.750 314 12479.12 108.65 54595.50 88888.00 2015-11-10 23:34:33.875 314 12479.08 108.65 54595.53 88888.00 2015-11-10 23:34:34.000 314 12478.95 108.67 54595.53 88888.00 2015-11-10 23:34:34.125 314 12478.95 108.67 54595.53 88888.00 2015-11-10 23:34:34.250 314 12478.95 108.62 54595.53 88888.00 2015-11-10 23:34:34.375 314 12479.00 108.65 54595.53 88888.00 2015-11-10 23:34:34.500 314 12479.00 108.67 54595.53 88888.00 2015-11-10 23:34:34.625 314 12478.92 108.70 54595.50 88888.00 2015-11-10 23:34:34.750 314 12478.92 108.70 54595.50 88888.00 2015-11-10 23:34:34.875 314 12478.85 108.70 54595.53 88888.00 2015-11-10 23:34:35.000 314 12478.85 108.70 54595.53 88888.00 2015-11-10 23:34:35.125 314 12478.85 108.70 54595.53 88888.00 2015-11-10 23:34:35.250 314 12478.88 108.65 54595.53 88888.00 2015-11-10 23:34:35.375 314 12478.90 108.65 54595.53 88888.00 2015-11-10 23:34:35.500 314 12478.83 108.70 54595.55 88888.00 2015-11-10 23:34:35.625 314 12478.75 108.78 54595.55 88888.00 2015-11-10 23:34:35.750 314 12478.75 108.80 54595.55 88888.00 2015-11-10 23:34:35.875 314 12478.75 108.78 54595.50 88888.00 2015-11-10 23:34:36.000 314 12478.77 108.75 54595.50 88888.00 2015-11-10 23:34:36.125 314 12478.73 108.72 54595.50 88888.00 2015-11-10 23:34:36.250 314 12478.62 108.75 54595.53 88888.00 2015-11-10 23:34:36.375 314 12478.67 108.78 54595.53 88888.00 2015-11-10 23:34:36.500 314 12478.67 108.78 54595.55 88888.00 2015-11-10 23:34:36.625 314 12478.62 108.78 54595.57 88888.00 2015-11-10 23:34:36.750 314 12478.52 108.78 54595.55 88888.00 2015-11-10 23:34:36.875 314 12478.50 108.75 54595.53 88888.00 2015-11-10 23:34:37.000 314 12478.48 108.75 54595.55 88888.00 2015-11-10 23:34:37.125 314 12478.48 108.72 54595.55 88888.00 2015-11-10 23:34:37.250 314 12478.38 108.70 54595.57 88888.00 2015-11-10 23:34:37.375 314 12478.40 108.70 54595.60 88888.00 2015-11-10 23:34:37.500 314 12478.33 108.67 54595.57 88888.00 2015-11-10 23:34:37.625 314 12478.33 108.65 54595.57 88888.00 2015-11-10 23:34:37.750 314 12478.35 108.67 54595.60 88888.00 2015-11-10 23:34:37.875 314 12478.30 108.72 54595.60 88888.00 2015-11-10 23:34:38.000 314 12478.23 108.75 54595.57 88888.00 2015-11-10 23:34:38.125 314 12478.20 108.72 54595.60 88888.00 2015-11-10 23:34:38.250 314 12478.15 108.72 54595.60 88888.00 2015-11-10 23:34:38.375 314 12478.15 108.72 54595.60 88888.00 2015-11-10 23:34:38.500 314 12478.15 108.75 54595.62 88888.00 2015-11-10 23:34:38.625 314 12478.17 108.72 54595.62 88888.00 2015-11-10 23:34:38.750 314 12478.10 108.70 54595.60 88888.00 2015-11-10 23:34:38.875 314 12478.08 108.72 54595.60 88888.00 2015-11-10 23:34:39.000 314 12478.02 108.72 54595.57 88888.00 2015-11-10 23:34:39.125 314 12477.98 108.72 54595.57 88888.00 2015-11-10 23:34:39.250 314 12477.92 108.72 54595.57 88888.00 2015-11-10 23:34:39.375 314 12477.90 108.70 54595.60 88888.00 2015-11-10 23:34:39.500 314 12477.85 108.65 54595.60 88888.00 2015-11-10 23:34:39.625 314 12477.88 108.62 54595.57 88888.00 2015-11-10 23:34:39.750 314 12477.85 108.65 54595.60 88888.00 2015-11-10 23:34:39.875 314 12477.80 108.65 54595.62 88888.00 2015-11-10 23:34:40.000 314 12477.75 108.58 54595.60 88888.00 2015-11-10 23:34:40.125 314 12477.70 108.53 54595.62 88888.00 2015-11-10 23:34:40.250 314 12477.70 108.50 54595.62 88888.00 2015-11-10 23:34:40.375 314 12477.73 108.50 54595.62 88888.00 2015-11-10 23:34:40.500 314 12477.67 108.50 54595.65 88888.00 2015-11-10 23:34:40.625 314 12477.60 108.50 54595.65 88888.00 2015-11-10 23:34:40.750 314 12477.55 108.47 54595.62 88888.00 2015-11-10 23:34:40.875 314 12477.55 108.47 54595.62 88888.00 2015-11-10 23:34:41.000 314 12477.52 108.45 54595.62 88888.00 2015-11-10 23:34:41.125 314 12477.50 108.45 54595.65 88888.00 2015-11-10 23:34:41.250 314 12477.42 108.40 54595.62 88888.00 2015-11-10 23:34:41.375 314 12477.40 108.35 54595.62 88888.00 2015-11-10 23:34:41.500 314 12477.35 108.33 54595.65 88888.00 2015-11-10 23:34:41.625 314 12477.38 108.30 54595.65 88888.00 2015-11-10 23:34:41.750 314 12477.35 108.33 54595.65 88888.00 2015-11-10 23:34:41.875 314 12477.38 108.33 54595.65 88888.00 2015-11-10 23:34:42.000 314 12477.35 108.28 54595.65 88888.00 2015-11-10 23:34:42.125 314 12477.33 108.28 54595.62 88888.00 2015-11-10 23:34:42.250 314 12477.35 108.28 54595.62 88888.00 2015-11-10 23:34:42.375 314 12477.35 108.25 54595.62 88888.00 2015-11-10 23:34:42.500 314 12477.35 108.28 54595.65 88888.00 2015-11-10 23:34:42.625 314 12477.38 108.25 54595.65 88888.00 2015-11-10 23:34:42.750 314 12477.40 108.25 54595.65 88888.00 2015-11-10 23:34:42.875 314 12477.33 108.28 54595.65 88888.00 2015-11-10 23:34:43.000 314 12477.25 108.25 54595.62 88888.00 2015-11-10 23:34:43.125 314 12477.23 108.22 54595.62 88888.00 2015-11-10 23:34:43.250 314 12477.23 108.20 54595.62 88888.00 2015-11-10 23:34:43.375 314 12477.20 108.17 54595.62 88888.00 2015-11-10 23:34:43.500 314 12477.12 108.12 54595.65 88888.00 2015-11-10 23:34:43.625 314 12477.12 108.12 54595.65 88888.00 2015-11-10 23:34:43.750 314 12477.08 108.15 54595.62 88888.00 2015-11-10 23:34:43.875 314 12477.00 108.12 54595.62 88888.00 2015-11-10 23:34:44.000 314 12477.02 108.10 54595.62 88888.00 2015-11-10 23:34:44.125 314 12476.98 108.03 54595.65 88888.00 2015-11-10 23:34:44.250 314 12476.98 108.00 54595.65 88888.00 2015-11-10 23:34:44.375 314 12477.00 108.00 54595.62 88888.00 2015-11-10 23:34:44.500 314 12476.98 107.97 54595.65 88888.00 2015-11-10 23:34:44.625 314 12476.90 107.97 54595.65 88888.00 2015-11-10 23:34:44.750 314 12476.95 107.97 54595.68 88888.00 2015-11-10 23:34:44.875 314 12476.98 107.97 54595.65 88888.00 2015-11-10 23:34:45.000 314 12476.95 107.92 54595.65 88888.00 2015-11-10 23:34:45.125 314 12476.85 107.90 54595.62 88888.00 2015-11-10 23:34:45.250 314 12476.77 107.88 54595.62 88888.00 2015-11-10 23:34:45.375 314 12476.75 107.92 54595.62 88888.00 2015-11-10 23:34:45.500 314 12476.77 107.88 54595.62 88888.00 2015-11-10 23:34:45.625 314 12476.80 107.80 54595.62 88888.00 2015-11-10 23:34:45.750 314 12476.83 107.75 54595.65 88888.00 2015-11-10 23:34:45.875 314 12476.77 107.78 54595.62 88888.00 2015-11-10 23:34:46.000 314 12476.73 107.75 54595.62 88888.00 2015-11-10 23:34:46.125 314 12476.60 107.72 54595.62 88888.00 2015-11-10 23:34:46.250 314 12476.50 107.67 54595.65 88888.00 2015-11-10 23:34:46.375 314 12476.55 107.65 54595.68 88888.00 2015-11-10 23:34:46.500 314 12476.58 107.62 54595.65 88888.00 2015-11-10 23:34:46.625 314 12476.60 107.60 54595.68 88888.00 2015-11-10 23:34:46.750 314 12476.60 107.58 54595.65 88888.00 2015-11-10 23:34:46.875 314 12476.58 107.55 54595.65 88888.00 2015-11-10 23:34:47.000 314 12476.50 107.53 54595.68 88888.00 2015-11-10 23:34:47.125 314 12476.55 107.53 54595.68 88888.00 2015-11-10 23:34:47.250 314 12476.50 107.45 54595.68 88888.00 2015-11-10 23:34:47.375 314 12476.45 107.42 54595.65 88888.00 2015-11-10 23:34:47.500 314 12476.40 107.42 54595.65 88888.00 2015-11-10 23:34:47.625 314 12476.38 107.42 54595.65 88888.00 2015-11-10 23:34:47.750 314 12476.27 107.42 54595.65 88888.00 2015-11-10 23:34:47.875 314 12476.20 107.35 54595.65 88888.00 2015-11-10 23:34:48.000 314 12476.27 107.33 54595.68 88888.00 2015-11-10 23:34:48.125 314 12476.27 107.28 54595.65 88888.00 2015-11-10 23:34:48.250 314 12476.23 107.20 54595.65 88888.00 2015-11-10 23:34:48.375 314 12476.23 107.20 54595.65 88888.00 2015-11-10 23:34:48.500 314 12476.20 107.17 54595.68 88888.00 2015-11-10 23:34:48.625 314 12476.17 107.20 54595.65 88888.00 2015-11-10 23:34:48.750 314 12476.17 107.20 54595.68 88888.00 2015-11-10 23:34:48.875 314 12476.10 107.20 54595.68 88888.00 2015-11-10 23:34:49.000 314 12476.10 107.15 54595.62 88888.00 2015-11-10 23:34:49.125 314 12476.10 107.10 54595.60 88888.00 2015-11-10 23:34:49.250 314 12476.02 107.08 54595.62 88888.00 2015-11-10 23:34:49.375 314 12476.05 107.08 54595.62 88888.00 2015-11-10 23:34:49.500 314 12476.00 107.05 54595.62 88888.00 2015-11-10 23:34:49.625 314 12475.98 107.03 54595.62 88888.00 2015-11-10 23:34:49.750 314 12475.95 107.00 54595.62 88888.00 2015-11-10 23:34:49.875 314 12475.92 106.95 54595.62 88888.00 2015-11-10 23:34:50.000 314 12475.98 106.97 54595.65 88888.00 2015-11-10 23:34:50.125 314 12475.95 106.97 54595.62 88888.00 2015-11-10 23:34:50.250 314 12475.88 106.90 54595.62 88888.00 2015-11-10 23:34:50.375 314 12475.90 106.88 54595.62 88888.00 2015-11-10 23:34:50.500 314 12475.88 106.85 54595.62 88888.00 2015-11-10 23:34:50.625 314 12475.80 106.85 54595.65 88888.00 2015-11-10 23:34:50.750 314 12475.75 106.83 54595.62 88888.00 2015-11-10 23:34:50.875 314 12475.77 106.83 54595.62 88888.00 2015-11-10 23:34:51.000 314 12475.77 106.80 54595.62 88888.00 2015-11-10 23:34:51.125 314 12475.75 106.80 54595.62 88888.00 2015-11-10 23:34:51.250 314 12475.73 106.80 54595.62 88888.00 2015-11-10 23:34:51.375 314 12475.70 106.75 54595.60 88888.00 2015-11-10 23:34:51.500 314 12475.67 106.72 54595.57 88888.00 2015-11-10 23:34:51.625 314 12475.67 106.70 54595.57 88888.00 2015-11-10 23:34:51.750 314 12475.60 106.70 54595.57 88888.00 2015-11-10 23:34:51.875 314 12475.52 106.72 54595.55 88888.00 2015-11-10 23:34:52.000 314 12475.58 106.67 54595.55 88888.00 2015-11-10 23:34:52.125 314 12475.65 106.62 54595.57 88888.00 2015-11-10 23:34:52.250 314 12475.60 106.62 54595.53 88888.00 2015-11-10 23:34:52.375 314 12475.60 106.65 54595.50 88888.00 2015-11-10 23:34:52.500 314 12475.55 106.65 54595.50 88888.00 2015-11-10 23:34:52.625 314 12475.55 106.65 54595.53 88888.00 2015-11-10 23:34:52.750 314 12475.58 106.65 54595.50 88888.00 2015-11-10 23:34:52.875 314 12475.55 106.60 54595.50 88888.00 2015-11-10 23:34:53.000 314 12475.48 106.62 54595.47 88888.00 2015-11-10 23:34:53.125 314 12475.45 106.60 54595.50 88888.00 2015-11-10 23:34:53.250 314 12475.38 106.58 54595.45 88888.00 2015-11-10 23:34:53.375 314 12475.42 106.60 54595.45 88888.00 2015-11-10 23:34:53.500 314 12475.45 106.60 54595.47 88888.00 2015-11-10 23:34:53.625 314 12475.50 106.58 54595.45 88888.00 2015-11-10 23:34:53.750 314 12475.55 106.55 54595.45 88888.00 2015-11-10 23:34:53.875 314 12475.52 106.58 54595.45 88888.00 2015-11-10 23:34:54.000 314 12475.52 106.60 54595.43 88888.00 2015-11-10 23:34:54.125 314 12475.52 106.62 54595.40 88888.00 2015-11-10 23:34:54.250 314 12475.50 106.60 54595.40 88888.00 2015-11-10 23:34:54.375 314 12475.55 106.60 54595.38 88888.00 2015-11-10 23:34:54.500 314 12475.58 106.62 54595.40 88888.00 2015-11-10 23:34:54.625 314 12475.58 106.67 54595.38 88888.00 2015-11-10 23:34:54.750 314 12475.58 106.67 54595.35 88888.00 2015-11-10 23:34:54.875 314 12475.52 106.65 54595.32 88888.00 2015-11-10 23:34:55.000 314 12475.58 106.62 54595.30 88888.00 2015-11-10 23:34:55.125 314 12475.60 106.60 54595.30 88888.00 2015-11-10 23:34:55.250 314 12475.50 106.60 54595.28 88888.00 2015-11-10 23:34:55.375 314 12475.55 106.62 54595.28 88888.00 2015-11-10 23:34:55.500 314 12475.58 106.62 54595.28 88888.00 2015-11-10 23:34:55.625 314 12475.55 106.65 54595.25 88888.00 2015-11-10 23:34:55.750 314 12475.58 106.62 54595.25 88888.00 2015-11-10 23:34:55.875 314 12475.60 106.62 54595.22 88888.00 2015-11-10 23:34:56.000 314 12475.70 106.67 54595.22 88888.00 2015-11-10 23:34:56.125 314 12475.77 106.67 54595.20 88888.00 2015-11-10 23:34:56.250 314 12475.75 106.62 54595.20 88888.00 2015-11-10 23:34:56.375 314 12475.80 106.67 54595.20 88888.00 2015-11-10 23:34:56.500 314 12475.85 106.67 54595.20 88888.00 2015-11-10 23:34:56.625 314 12475.88 106.72 54595.18 88888.00 2015-11-10 23:34:56.750 314 12475.90 106.72 54595.18 88888.00 2015-11-10 23:34:56.875 314 12475.90 106.72 54595.15 88888.00 2015-11-10 23:34:57.000 314 12475.92 106.70 54595.12 88888.00 2015-11-10 23:34:57.125 314 12475.95 106.70 54595.10 88888.00 2015-11-10 23:34:57.250 314 12475.98 106.72 54595.07 88888.00 2015-11-10 23:34:57.375 314 12476.05 106.72 54595.05 88888.00 2015-11-10 23:34:57.500 314 12476.05 106.72 54594.97 88888.00 2015-11-10 23:34:57.625 314 12476.05 106.70 54594.97 88888.00 2015-11-10 23:34:57.750 314 12476.05 106.70 54595.00 88888.00 2015-11-10 23:34:57.875 314 12476.08 106.78 54594.97 88888.00 2015-11-10 23:34:58.000 314 12476.15 106.83 54594.95 88888.00 2015-11-10 23:34:58.125 314 12476.25 106.80 54594.95 88888.00 2015-11-10 23:34:58.250 314 12476.27 106.78 54594.95 88888.00 2015-11-10 23:34:58.375 314 12476.25 106.80 54594.90 88888.00 2015-11-10 23:34:58.500 314 12476.27 106.88 54594.88 88888.00 2015-11-10 23:34:58.625 314 12476.38 106.90 54594.90 88888.00 2015-11-10 23:34:58.750 314 12476.42 106.90 54594.85 88888.00 2015-11-10 23:34:58.875 314 12476.48 106.88 54594.85 88888.00 2015-11-10 23:34:59.000 314 12476.50 106.88 54594.82 88888.00 2015-11-10 23:34:59.125 314 12476.52 106.92 54594.85 88888.00 2015-11-10 23:34:59.250 314 12476.60 106.92 54594.82 88888.00 2015-11-10 23:34:59.375 314 12476.67 106.95 54594.78 88888.00 2015-11-10 23:34:59.500 314 12476.70 106.95 54594.78 88888.00 2015-11-10 23:34:59.625 314 12476.73 106.97 54594.78 88888.00 2015-11-10 23:34:59.750 314 12476.77 107.00 54594.75 88888.00 2015-11-10 23:34:59.875 314 12476.83 107.00 54594.72 88888.00 2015-11-10 23:35:00.000 314 12476.80 107.00 54594.70 88888.00 2015-11-10 23:35:00.125 314 12476.90 107.05 54594.65 88888.00 2015-11-10 23:35:00.250 314 12476.98 107.03 54594.62 88888.00 2015-11-10 23:35:00.375 314 12477.05 107.05 54594.60 88888.00 2015-11-10 23:35:00.500 314 12477.05 107.08 54594.60 88888.00 2015-11-10 23:35:00.625 314 12477.12 107.12 54594.57 88888.00 2015-11-10 23:35:00.750 314 12477.15 107.12 54594.57 88888.00 2015-11-10 23:35:00.875 314 12477.15 107.10 54594.57 88888.00 2015-11-10 23:35:01.000 314 12477.10 107.10 54594.53 88888.00 2015-11-10 23:35:01.125 314 12477.20 107.15 54594.53 88888.00 2015-11-10 23:35:01.250 314 12477.38 107.17 54594.50 88888.00 2015-11-10 23:35:01.375 314 12477.45 107.17 54594.45 88888.00 2015-11-10 23:35:01.500 314 12477.50 107.20 54594.43 88888.00 2015-11-10 23:35:01.625 314 12477.52 107.20 54594.43 88888.00 2015-11-10 23:35:01.750 314 12477.60 107.22 54594.43 88888.00 2015-11-10 23:35:01.875 314 12477.65 107.20 54594.40 88888.00 2015-11-10 23:35:02.000 314 12477.65 107.20 54594.40 88888.00 2015-11-10 23:35:02.125 314 12477.73 107.20 54594.40 88888.00 2015-11-10 23:35:02.250 314 12477.75 107.25 54594.38 88888.00 2015-11-10 23:35:02.375 314 12477.80 107.30 54594.35 88888.00 2015-11-10 23:35:02.500 314 12477.88 107.33 54594.35 88888.00 2015-11-10 23:35:02.625 314 12477.95 107.35 54594.32 88888.00 2015-11-10 23:35:02.750 314 12478.00 107.40 54594.32 88888.00 2015-11-10 23:35:02.875 314 12478.08 107.38 54594.30 88888.00 2015-11-10 23:35:03.000 314 12478.20 107.40 54594.28 88888.00 2015-11-10 23:35:03.125 314 12478.33 107.40 54594.25 88888.00 2015-11-10 23:35:03.250 314 12478.27 107.38 54594.25 88888.00 2015-11-10 23:35:03.375 314 12478.30 107.40 54594.22 88888.00 2015-11-10 23:35:03.500 314 12478.35 107.42 54594.22 88888.00 2015-11-10 23:35:03.625 314 12478.40 107.50 54594.18 88888.00 2015-11-10 23:35:03.750 314 12478.45 107.50 54594.18 88888.00 2015-11-10 23:35:03.875 314 12478.52 107.47 54594.10 88888.00 2015-11-10 23:35:04.000 314 12478.60 107.47 54594.10 88888.00 2015-11-10 23:35:04.125 314 12478.73 107.53 54594.10 88888.00 2015-11-10 23:35:04.250 314 12478.70 107.55 54594.07 88888.00 2015-11-10 23:35:04.375 314 12478.77 107.58 54594.07 88888.00 2015-11-10 23:35:04.500 314 12478.92 107.58 54594.05 88888.00 2015-11-10 23:35:04.625 314 12479.02 107.60 54594.00 88888.00 2015-11-10 23:35:04.750 314 12479.05 107.60 54593.97 88888.00 2015-11-10 23:35:04.875 314 12479.08 107.62 54593.95 88888.00 2015-11-10 23:35:05.000 314 12479.10 107.62 54593.95 88888.00 2015-11-10 23:35:05.125 314 12479.17 107.62 54593.95 88888.00 2015-11-10 23:35:05.250 314 12479.20 107.62 54593.95 88888.00 2015-11-10 23:35:05.375 314 12479.23 107.65 54593.90 88888.00 2015-11-10 23:35:05.500 314 12479.25 107.70 54593.90 88888.00 2015-11-10 23:35:05.625 314 12479.35 107.72 54593.88 88888.00 2015-11-10 23:35:05.750 314 12479.42 107.75 54593.88 88888.00 2015-11-10 23:35:05.875 314 12479.50 107.80 54593.85 88888.00 2015-11-10 23:35:06.000 314 12479.60 107.83 54593.82 88888.00 2015-11-10 23:35:06.125 314 12479.70 107.83 54593.80 88888.00 2015-11-10 23:35:06.250 314 12479.77 107.80 54593.80 88888.00 2015-11-10 23:35:06.375 314 12479.85 107.85 54593.78 88888.00 2015-11-10 23:35:06.500 314 12479.88 107.90 54593.75 88888.00 2015-11-10 23:35:06.625 314 12479.88 107.95 54593.75 88888.00 2015-11-10 23:35:06.750 314 12479.95 107.97 54593.75 88888.00 2015-11-10 23:35:06.875 314 12480.05 107.95 54593.70 88888.00 2015-11-10 23:35:07.000 314 12480.10 107.92 54593.70 88888.00 2015-11-10 23:35:07.125 314 12480.15 107.97 54593.70 88888.00 2015-11-10 23:35:07.250 314 12480.20 108.00 54593.65 88888.00 2015-11-10 23:35:07.375 314 12480.35 107.97 54593.62 88888.00 2015-11-10 23:35:07.500 314 12480.48 107.97 54593.60 88888.00 2015-11-10 23:35:07.625 314 12480.60 108.03 54593.60 88888.00 2015-11-10 23:35:07.750 314 12480.67 108.05 54593.57 88888.00 2015-11-10 23:35:07.875 314 12480.67 108.05 54593.57 88888.00 2015-11-10 23:35:08.000 314 12480.70 108.08 54593.55 88888.00 2015-11-10 23:35:08.125 314 12480.73 108.12 54593.55 88888.00 2015-11-10 23:35:08.250 314 12480.80 108.12 54593.53 88888.00 2015-11-10 23:35:08.375 314 12480.98 108.15 54593.53 88888.00 2015-11-10 23:35:08.500 314 12481.05 108.12 54593.53 88888.00 2015-11-10 23:35:08.625 314 12481.05 108.10 54593.53 88888.00 2015-11-10 23:35:08.750 314 12481.05 108.12 54593.53 88888.00 2015-11-10 23:35:08.875 314 12481.12 108.22 54593.47 88888.00 2015-11-10 23:35:09.000 314 12481.27 108.28 54593.47 88888.00 2015-11-10 23:35:09.125 314 12481.42 108.33 54593.50 88888.00 2015-11-10 23:35:09.250 314 12481.48 108.30 54593.47 88888.00 2015-11-10 23:35:09.375 314 12481.50 108.33 54593.45 88888.00 2015-11-10 23:35:09.500 314 12481.52 108.35 54593.43 88888.00 2015-11-10 23:35:09.625 314 12481.60 108.38 54593.40 88888.00 2015-11-10 23:35:09.750 314 12481.70 108.42 54593.38 88888.00 2015-11-10 23:35:09.875 314 12481.83 108.50 54593.38 88888.00 2015-11-10 23:35:10.000 314 12481.95 108.53 54593.40 88888.00 2015-11-10 23:35:10.125 314 12482.05 108.53 54593.40 88888.00 2015-11-10 23:35:10.250 314 12482.10 108.50 54593.35 88888.00 2015-11-10 23:35:10.375 314 12482.25 108.58 54593.35 88888.00 2015-11-10 23:35:10.500 314 12482.38 108.60 54593.35 88888.00 2015-11-10 23:35:10.625 314 12482.40 108.62 54593.30 88888.00 2015-11-10 23:35:10.750 314 12482.45 108.65 54593.28 88888.00 2015-11-10 23:35:10.875 314 12482.55 108.67 54593.28 88888.00 2015-11-10 23:35:11.000 314 12482.65 108.70 54593.25 88888.00 2015-11-10 23:35:11.125 314 12482.70 108.70 54593.28 88888.00 2015-11-10 23:35:11.250 314 12482.77 108.75 54593.25 88888.00 2015-11-10 23:35:11.375 314 12482.85 108.78 54593.28 88888.00 2015-11-10 23:35:11.500 314 12482.92 108.78 54593.25 88888.00 2015-11-10 23:35:11.625 314 12483.05 108.80 54593.22 88888.00 2015-11-10 23:35:11.750 314 12483.08 108.85 54593.20 88888.00 2015-11-10 23:35:11.875 314 12483.12 108.90 54593.25 88888.00 2015-11-10 23:35:12.000 314 12483.27 108.92 54593.22 88888.00 2015-11-10 23:35:12.125 314 12483.38 108.92 54593.25 88888.00 2015-11-10 23:35:12.250 314 12483.45 108.95 54593.22 88888.00 2015-11-10 23:35:12.375 314 12483.50 108.97 54593.20 88888.00 2015-11-10 23:35:12.500 314 12483.58 108.97 54593.20 88888.00 2015-11-10 23:35:12.625 314 12483.70 109.00 54593.18 88888.00 2015-11-10 23:35:12.750 314 12483.77 109.05 54593.18 88888.00 2015-11-10 23:35:12.875 314 12483.85 109.05 54593.18 88888.00 2015-11-10 23:35:13.000 314 12483.95 109.12 54593.15 88888.00 2015-11-10 23:35:13.125 314 12484.05 109.15 54593.15 88888.00 2015-11-10 23:35:13.250 314 12484.10 109.15 54593.18 88888.00 2015-11-10 23:35:13.375 314 12484.15 109.17 54593.18 88888.00 2015-11-10 23:35:13.500 314 12484.25 109.25 54593.15 88888.00 2015-11-10 23:35:13.625 314 12484.40 109.25 54593.18 88888.00 2015-11-10 23:35:13.750 314 12484.52 109.33 54593.15 88888.00 2015-11-10 23:35:13.875 314 12484.62 109.35 54593.15 88888.00 2015-11-10 23:35:14.000 314 12484.55 109.35 54593.12 88888.00 2015-11-10 23:35:14.125 314 12484.60 109.38 54593.15 88888.00 2015-11-10 23:35:14.250 314 12484.75 109.42 54593.15 88888.00 2015-11-10 23:35:14.375 314 12484.83 109.50 54593.15 88888.00 2015-11-10 23:35:14.500 314 12484.95 109.55 54593.12 88888.00 2015-11-10 23:35:14.625 314 12485.10 109.55 54593.12 88888.00 2015-11-10 23:35:14.750 314 12485.20 109.58 54593.10 88888.00 2015-11-10 23:35:14.875 314 12485.30 109.58 54593.12 88888.00 2015-11-10 23:35:15.000 314 12485.35 109.62 54593.12 88888.00 2015-11-10 23:35:15.125 314 12485.38 109.65 54593.12 88888.00 2015-11-10 23:35:15.250 314 12485.45 109.67 54593.07 88888.00 2015-11-10 23:35:15.375 314 12485.55 109.70 54593.07 88888.00 2015-11-10 23:35:15.500 314 12485.65 109.72 54593.07 88888.00 2015-11-10 23:35:15.625 314 12485.73 109.72 54593.07 88888.00 2015-11-10 23:35:15.750 314 12485.83 109.75 54593.07 88888.00 2015-11-10 23:35:15.875 314 12485.90 109.83 54593.07 88888.00 2015-11-10 23:35:16.000 314 12485.95 109.83 54593.07 88888.00 2015-11-10 23:35:16.125 314 12486.00 109.85 54593.10 88888.00 2015-11-10 23:35:16.250 314 12486.12 109.88 54593.10 88888.00 2015-11-10 23:35:16.375 314 12486.33 109.97 54593.10 88888.00 2015-11-10 23:35:16.500 314 12486.33 110.03 54593.10 88888.00 2015-11-10 23:35:16.625 314 12486.35 110.05 54593.07 88888.00 2015-11-10 23:35:16.750 314 12486.48 110.05 54593.07 88888.00 2015-11-10 23:35:16.875 314 12486.65 110.08 54593.07 88888.00 2015-11-10 23:35:17.000 314 12486.75 110.15 54593.10 88888.00 2015-11-10 23:35:17.125 314 12486.83 110.20 54593.12 88888.00 2015-11-10 23:35:17.250 314 12486.90 110.17 54593.07 88888.00 2015-11-10 23:35:17.375 314 12487.08 110.17 54593.07 88888.00 2015-11-10 23:35:17.500 314 12487.12 110.22 54593.10 88888.00 2015-11-10 23:35:17.625 314 12487.15 110.28 54593.10 88888.00 2015-11-10 23:35:17.750 314 12487.20 110.35 54593.10 88888.00 2015-11-10 23:35:17.875 314 12487.25 110.38 54593.10 88888.00 2015-11-10 23:35:18.000 314 12487.30 110.38 54593.05 88888.00 2015-11-10 23:35:18.125 314 12487.35 110.38 54593.05 88888.00 2015-11-10 23:35:18.250 314 12487.48 110.42 54593.07 88888.00 2015-11-10 23:35:18.375 314 12487.62 110.47 54593.07 88888.00 2015-11-10 23:35:18.500 314 12487.70 110.53 54593.07 88888.00 2015-11-10 23:35:18.625 314 12487.77 110.53 54593.05 88888.00 2015-11-10 23:35:18.750 314 12487.83 110.50 54593.05 88888.00 2015-11-10 23:35:18.875 314 12487.98 110.53 54593.07 88888.00 2015-11-10 23:35:19.000 314 12488.02 110.58 54593.05 88888.00 2015-11-10 23:35:19.125 314 12488.12 110.62 54593.07 88888.00 2015-11-10 23:35:19.250 314 12488.23 110.65 54593.07 88888.00 2015-11-10 23:35:19.375 314 12488.33 110.65 54593.07 88888.00 2015-11-10 23:35:19.500 314 12488.30 110.65 54593.10 88888.00 2015-11-10 23:35:19.625 314 12488.40 110.72 54593.10 88888.00 2015-11-10 23:35:19.750 314 12488.52 110.78 54593.10 88888.00 2015-11-10 23:35:19.875 314 12488.62 110.80 54593.10 88888.00 2015-11-10 23:35:20.000 314 12488.73 110.80 54593.05 88888.00 2015-11-10 23:35:20.125 314 12488.77 110.88 54593.10 88888.00 2015-11-10 23:35:20.250 314 12488.77 110.88 54593.15 88888.00 2015-11-10 23:35:20.375 314 12488.80 110.88 54593.12 88888.00 2015-11-10 23:35:20.500 314 12488.85 110.95 54593.12 88888.00 2015-11-10 23:35:20.625 314 12488.98 110.97 54593.12 88888.00 2015-11-10 23:35:20.750 314 12489.10 111.03 54593.15 88888.00 2015-11-10 23:35:20.875 314 12489.20 111.08 54593.18 88888.00 2015-11-10 23:35:21.000 314 12489.25 111.10 54593.18 88888.00 2015-11-10 23:35:21.125 314 12489.30 111.12 54593.18 88888.00 2015-11-10 23:35:21.250 314 12489.38 111.12 54593.15 88888.00 2015-11-10 23:35:21.375 314 12489.48 111.17 54593.15 88888.00 2015-11-10 23:35:21.500 314 12489.55 111.22 54593.18 88888.00 2015-11-10 23:35:21.625 314 12489.60 111.22 54593.20 88888.00 2015-11-10 23:35:21.750 314 12489.65 111.22 54593.20 88888.00 2015-11-10 23:35:21.875 314 12489.70 111.28 54593.20 88888.00 2015-11-10 23:35:22.000 314 12489.77 111.35 54593.20 88888.00 2015-11-10 23:35:22.125 314 12489.90 111.38 54593.20 88888.00 2015-11-10 23:35:22.250 314 12490.00 111.40 54593.22 88888.00 2015-11-10 23:35:22.375 314 12490.05 111.42 54593.20 88888.00 2015-11-10 23:35:22.500 314 12490.10 111.47 54593.22 88888.00 2015-11-10 23:35:22.625 314 12490.17 111.50 54593.22 88888.00 2015-11-10 23:35:22.750 314 12490.23 111.60 54593.22 88888.00 2015-11-10 23:35:22.875 314 12490.33 111.62 54593.25 88888.00 2015-11-10 23:35:23.000 314 12490.35 111.65 54593.22 88888.00 2015-11-10 23:35:23.125 314 12490.38 111.67 54593.25 88888.00 2015-11-10 23:35:23.250 314 12490.45 111.70 54593.28 88888.00 2015-11-10 23:35:23.375 314 12490.58 111.70 54593.30 88888.00 2015-11-10 23:35:23.500 314 12490.62 111.78 54593.30 88888.00 2015-11-10 23:35:23.625 314 12490.73 111.88 54593.30 88888.00 2015-11-10 23:35:23.750 314 12490.75 111.90 54593.32 88888.00 2015-11-10 23:35:23.875 314 12490.80 111.95 54593.35 88888.00 2015-11-10 23:35:24.000 314 12490.85 111.92 54593.32 88888.00 2015-11-10 23:35:24.125 314 12490.92 111.97 54593.38 88888.00 2015-11-10 23:35:24.250 314 12490.95 112.00 54593.35 88888.00 2015-11-10 23:35:24.375 314 12491.00 112.00 54593.35 88888.00 2015-11-10 23:35:24.500 314 12491.05 112.03 54593.38 88888.00 2015-11-10 23:35:24.625 314 12491.12 112.08 54593.43 88888.00 2015-11-10 23:35:24.750 314 12491.20 112.15 54593.45 88888.00 2015-11-10 23:35:24.875 314 12491.20 112.20 54593.45 88888.00 2015-11-10 23:35:25.000 314 12491.17 112.22 54593.43 88888.00 2015-11-10 23:35:25.125 314 12491.23 112.28 54593.47 88888.00 2015-11-10 23:35:25.250 314 12491.30 112.30 54593.47 88888.00 2015-11-10 23:35:25.375 314 12491.40 112.33 54593.50 88888.00 2015-11-10 23:35:25.500 314 12491.42 112.35 54593.47 88888.00 2015-11-10 23:35:25.625 314 12491.50 112.38 54593.53 88888.00 2015-11-10 23:35:25.750 314 12491.58 112.38 54593.53 88888.00 2015-11-10 23:35:25.875 314 12491.62 112.42 54593.55 88888.00 2015-11-10 23:35:26.000 314 12491.70 112.45 54593.55 88888.00 2015-11-10 23:35:26.125 314 12491.85 112.47 54593.55 88888.00 2015-11-10 23:35:26.250 314 12491.85 112.47 54593.57 88888.00 2015-11-10 23:35:26.375 314 12491.85 112.53 54593.60 88888.00 2015-11-10 23:35:26.500 314 12491.92 112.55 54593.62 88888.00 2015-11-10 23:35:26.625 314 12491.98 112.55 54593.62 88888.00 2015-11-10 23:35:26.750 314 12492.02 112.60 54593.65 88888.00 2015-11-10 23:35:26.875 314 12492.02 112.60 54593.62 88888.00 2015-11-10 23:35:27.000 314 12492.02 112.67 54593.65 88888.00 2015-11-10 23:35:27.125 314 12492.12 112.67 54593.72 88888.00 2015-11-10 23:35:27.250 314 12492.17 112.67 54593.75 88888.00 2015-11-10 23:35:27.375 314 12492.20 112.72 54593.75 88888.00 2015-11-10 23:35:27.500 314 12492.25 112.75 54593.75 88888.00 2015-11-10 23:35:27.625 314 12492.30 112.78 54593.75 88888.00 2015-11-10 23:35:27.750 314 12492.38 112.80 54593.80 88888.00 2015-11-10 23:35:27.875 314 12492.40 112.83 54593.82 88888.00 2015-11-10 23:35:28.000 314 12492.45 112.85 54593.82 88888.00 2015-11-10 23:35:28.125 314 12492.52 112.88 54593.85 88888.00 2015-11-10 23:35:28.250 314 12492.58 112.90 54593.88 88888.00 2015-11-10 23:35:28.375 314 12492.65 112.90 54593.90 88888.00 2015-11-10 23:35:28.500 314 12492.65 112.90 54593.93 88888.00 2015-11-10 23:35:28.625 314 12492.67 112.95 54593.93 88888.00 2015-11-10 23:35:28.750 314 12492.62 113.00 54593.93 88888.00 2015-11-10 23:35:28.875 314 12492.67 113.00 54593.97 88888.00 2015-11-10 23:35:29.000 314 12492.80 113.05 54593.97 88888.00 2015-11-10 23:35:29.125 314 12492.88 113.10 54594.03 88888.00 2015-11-10 23:35:29.250 314 12492.85 113.05 54594.05 88888.00 2015-11-10 23:35:29.375 314 12492.92 113.08 54594.05 88888.00 2015-11-10 23:35:29.500 314 12492.98 113.10 54594.07 88888.00 2015-11-10 23:35:29.625 314 12493.02 113.10 54594.10 88888.00 2015-11-10 23:35:29.750 314 12493.02 113.12 54594.10 88888.00 2015-11-10 23:35:29.875 314 12492.98 113.15 54594.12 88888.00 2015-11-10 23:35:30.000 314 12493.00 113.12 54594.12 88888.00 2015-11-10 23:35:30.125 314 12493.10 113.15 54594.18 88888.00 2015-11-10 23:35:30.250 314 12493.10 113.15 54594.22 88888.00 2015-11-10 23:35:30.375 314 12493.12 113.12 54594.22 88888.00 2015-11-10 23:35:30.500 314 12493.17 113.12 54594.28 88888.00 2015-11-10 23:35:30.625 314 12493.23 113.17 54594.32 88888.00 2015-11-10 23:35:30.750 314 12493.30 113.20 54594.30 88888.00 2015-11-10 23:35:30.875 314 12493.40 113.17 54594.30 88888.00 2015-11-10 23:35:31.000 314 12493.45 113.17 54594.30 88888.00 2015-11-10 23:35:31.125 314 12493.40 113.22 54594.32 88888.00 2015-11-10 23:35:31.250 314 12493.38 113.20 54594.35 88888.00 2015-11-10 23:35:31.375 314 12493.48 113.22 54594.38 88888.00 2015-11-10 23:35:31.500 314 12493.52 113.20 54594.43 88888.00 2015-11-10 23:35:31.625 314 12493.52 113.20 54594.43 88888.00 2015-11-10 23:35:31.750 314 12493.55 113.25 54594.45 88888.00 2015-11-10 23:35:31.875 314 12493.70 113.28 54594.47 88888.00 2015-11-10 23:35:32.000 314 12493.77 113.20 54594.47 88888.00 2015-11-10 23:35:32.125 314 12493.77 113.17 54594.53 88888.00 2015-11-10 23:35:32.250 314 12493.77 113.20 54594.55 88888.00 2015-11-10 23:35:32.375 314 12493.85 113.17 54594.57 88888.00 2015-11-10 23:35:32.500 314 12494.00 113.17 54594.57 88888.00 2015-11-10 23:35:32.625 314 12494.00 113.20 54594.57 88888.00 2015-11-10 23:35:32.750 314 12493.95 113.20 54594.60 88888.00 2015-11-10 23:35:32.875 314 12493.98 113.20 54594.62 88888.00 2015-11-10 23:35:33.000 314 12494.05 113.20 54594.65 88888.00 2015-11-10 23:35:33.125 314 12494.08 113.17 54594.68 88888.00 2015-11-10 23:35:33.250 314 12494.02 113.15 54594.72 88888.00 2015-11-10 23:35:33.375 314 12494.05 113.17 54594.78 88888.00 2015-11-10 23:35:33.500 314 12494.10 113.17 54594.80 88888.00 2015-11-10 23:35:33.625 314 12494.20 113.17 54594.80 88888.00 2015-11-10 23:35:33.750 314 12494.23 113.17 54594.82 88888.00 2015-11-10 23:35:33.875 314 12494.25 113.20 54594.85 88888.00 2015-11-10 23:35:34.000 314 12494.33 113.17 54594.88 88888.00 2015-11-10 23:35:34.125 314 12494.38 113.20 54594.90 88888.00 2015-11-10 23:35:34.250 314 12494.38 113.20 54594.97 88888.00 2015-11-10 23:35:34.375 314 12494.40 113.17 54594.97 88888.00 2015-11-10 23:35:34.500 314 12494.45 113.20 54595.03 88888.00 2015-11-10 23:35:34.625 314 12494.50 113.22 54595.05 88888.00 2015-11-10 23:35:34.750 314 12494.52 113.22 54595.07 88888.00 2015-11-10 23:35:34.875 314 12494.58 113.25 54595.07 88888.00 2015-11-10 23:35:35.000 314 12494.60 113.25 54595.10 88888.00 2015-11-10 23:35:35.125 314 12494.62 113.28 54595.12 88888.00 2015-11-10 23:35:35.250 314 12494.58 113.28 54595.18 88888.00 2015-11-10 23:35:35.375 314 12494.60 113.30 54595.15 88888.00 2015-11-10 23:35:35.500 314 12494.62 113.28 54595.20 88888.00 2015-11-10 23:35:35.625 314 12494.75 113.28 54595.22 88888.00 2015-11-10 23:35:35.750 314 12494.85 113.28 54595.25 88888.00 2015-11-10 23:35:35.875 314 12494.90 113.30 54595.28 88888.00 2015-11-10 23:35:36.000 314 12494.90 113.30 54595.28 88888.00 2015-11-10 23:35:36.125 314 12494.95 113.30 54595.30 88888.00 2015-11-10 23:35:36.250 314 12494.98 113.28 54595.35 88888.00 2015-11-10 23:35:36.375 314 12495.05 113.25 54595.38 88888.00 2015-11-10 23:35:36.500 314 12495.10 113.28 54595.38 88888.00 2015-11-10 23:35:36.625 314 12495.05 113.28 54595.40 88888.00 2015-11-10 23:35:36.750 314 12495.10 113.30 54595.43 88888.00 2015-11-10 23:35:36.875 314 12495.20 113.30 54595.45 88888.00 2015-11-10 23:35:37.000 314 12495.27 113.28 54595.50 88888.00 2015-11-10 23:35:37.125 314 12495.23 113.28 54595.53 88888.00 2015-11-10 23:35:37.250 314 12495.20 113.28 54595.57 88888.00 2015-11-10 23:35:37.375 314 12495.33 113.30 54595.57 88888.00 2015-11-10 23:35:37.500 314 12495.42 113.30 54595.62 88888.00 2015-11-10 23:35:37.625 314 12495.38 113.33 54595.65 88888.00 2015-11-10 23:35:37.750 314 12495.30 113.33 54595.65 88888.00 2015-11-10 23:35:37.875 314 12495.35 113.28 54595.68 88888.00 2015-11-10 23:35:38.000 314 12495.40 113.25 54595.70 88888.00 2015-11-10 23:35:38.125 314 12495.48 113.25 54595.75 88888.00 2015-11-10 23:35:38.250 314 12495.52 113.25 54595.78 88888.00 2015-11-10 23:35:38.375 314 12495.62 113.22 54595.80 88888.00 2015-11-10 23:35:38.500 314 12495.62 113.20 54595.82 88888.00 2015-11-10 23:35:38.625 314 12495.67 113.17 54595.88 88888.00 2015-11-10 23:35:38.750 314 12495.77 113.22 54595.90 88888.00 2015-11-10 23:35:38.875 314 12495.80 113.20 54595.93 88888.00 2015-11-10 23:35:39.000 314 12495.80 113.20 54595.93 88888.00 2015-11-10 23:35:39.125 314 12495.88 113.22 54595.97 88888.00 2015-11-10 23:35:39.250 314 12495.88 113.22 54596.05 88888.00 2015-11-10 23:35:39.375 314 12495.98 113.25 54596.07 88888.00 2015-11-10 23:35:39.500 314 12495.98 113.25 54596.10 88888.00 2015-11-10 23:35:39.625 314 12496.02 113.28 54596.12 88888.00 2015-11-10 23:35:39.750 314 12496.05 113.28 54596.18 88888.00 2015-11-10 23:35:39.875 314 12496.15 113.25 54596.20 88888.00 2015-11-10 23:35:40.000 314 12496.23 113.33 54596.22 88888.00 2015-11-10 23:35:40.125 314 12496.20 113.35 54596.25 88888.00 2015-11-10 23:35:40.250 314 12496.15 113.35 54596.30 88888.00 2015-11-10 23:35:40.375 314 12496.20 113.35 54596.32 88888.00 2015-11-10 23:35:40.500 314 12496.20 113.35 54596.35 88888.00 2015-11-10 23:35:40.625 314 12496.25 113.33 54596.38 88888.00 2015-11-10 23:35:40.750 314 12496.20 113.38 54596.40 88888.00 2015-11-10 23:35:40.875 314 12496.17 113.40 54596.43 88888.00 2015-11-10 23:35:41.000 314 12496.12 113.40 54596.45 88888.00 2015-11-10 23:35:41.125 314 12496.17 113.40 54596.47 88888.00 2015-11-10 23:35:41.250 314 12496.23 113.40 54596.50 88888.00 2015-11-10 23:35:41.375 314 12496.25 113.42 54596.57 88888.00 2015-11-10 23:35:41.500 314 12496.23 113.45 54596.62 88888.00 2015-11-10 23:35:41.625 314 12496.30 113.42 54596.65 88888.00 2015-11-10 23:35:41.750 314 12496.33 113.45 54596.65 88888.00 2015-11-10 23:35:41.875 314 12496.25 113.47 54596.72 88888.00 2015-11-10 23:35:42.000 314 12496.17 113.47 54596.72 88888.00 2015-11-10 23:35:42.125 314 12496.20 113.50 54596.78 88888.00 2015-11-10 23:35:42.250 314 12496.27 113.53 54596.85 88888.00 2015-11-10 23:35:42.375 314 12496.25 113.53 54596.85 88888.00 2015-11-10 23:35:42.500 314 12496.27 113.55 54596.85 88888.00 2015-11-10 23:35:42.625 314 12496.35 113.58 54596.88 88888.00 2015-11-10 23:35:42.750 314 12496.30 113.58 54596.93 88888.00 2015-11-10 23:35:42.875 314 12496.30 113.58 54596.95 88888.00 2015-11-10 23:35:43.000 314 12496.33 113.53 54596.95 88888.00 2015-11-10 23:35:43.125 314 12496.33 113.50 54597.03 88888.00 2015-11-10 23:35:43.250 314 12496.35 113.50 54597.07 88888.00 2015-11-10 23:35:43.375 314 12496.40 113.53 54597.10 88888.00 2015-11-10 23:35:43.500 314 12496.40 113.58 54597.12 88888.00 2015-11-10 23:35:43.625 314 12496.40 113.62 54597.18 88888.00 2015-11-10 23:35:43.750 314 12496.45 113.62 54597.20 88888.00 2015-11-10 23:35:43.875 314 12496.52 113.60 54597.22 88888.00 2015-11-10 23:35:44.000 314 12496.52 113.60 54597.22 88888.00 2015-11-10 23:35:44.125 314 12496.55 113.60 54597.28 88888.00 2015-11-10 23:35:44.250 314 12496.55 113.62 54597.32 88888.00 2015-11-10 23:35:44.375 314 12496.58 113.65 54597.32 88888.00 2015-11-10 23:35:44.500 314 12496.52 113.60 54597.38 88888.00 2015-11-10 23:35:44.625 314 12496.52 113.60 54597.40 88888.00 2015-11-10 23:35:44.750 314 12496.55 113.62 54597.45 88888.00 2015-11-10 23:35:44.875 314 12496.58 113.65 54597.45 88888.00 2015-11-10 23:35:45.000 314 12496.58 113.65 54597.50 88888.00 2015-11-10 23:35:45.125 314 12496.55 113.65 54597.55 88888.00 2015-11-10 23:35:45.250 314 12496.58 113.62 54597.57 88888.00 2015-11-10 23:35:45.375 314 12496.60 113.67 54597.65 88888.00 2015-11-10 23:35:45.500 314 12496.62 113.70 54597.68 88888.00 2015-11-10 23:35:45.625 314 12496.65 113.72 54597.70 88888.00 2015-11-10 23:35:45.750 314 12496.67 113.80 54597.72 88888.00 2015-11-10 23:35:45.875 314 12496.62 113.78 54597.78 88888.00 2015-11-10 23:35:46.000 314 12496.52 113.78 54597.82 88888.00 2015-11-10 23:35:46.125 314 12496.55 113.80 54597.82 88888.00 2015-11-10 23:35:46.250 314 12496.58 113.85 54597.90 88888.00 2015-11-10 23:35:46.375 314 12496.67 113.88 54597.90 88888.00 2015-11-10 23:35:46.500 314 12496.73 113.92 54597.90 88888.00 2015-11-10 23:35:46.625 314 12496.75 113.95 54597.95 88888.00 2015-11-10 23:35:46.750 314 12496.85 114.00 54598.00 88888.00 2015-11-10 23:35:46.875 314 12496.95 114.05 54598.05 88888.00 2015-11-10 23:35:47.000 314 12496.90 114.08 54598.05 88888.00 2015-11-10 23:35:47.125 314 12496.88 114.10 54598.07 88888.00 2015-11-10 23:35:47.250 314 12496.85 114.10 54598.15 88888.00 2015-11-10 23:35:47.375 314 12496.90 114.12 54598.15 88888.00 2015-11-10 23:35:47.500 314 12496.88 114.20 54598.20 88888.00 2015-11-10 23:35:47.625 314 12496.88 114.17 54598.22 88888.00 2015-11-10 23:35:47.750 314 12496.85 114.22 54598.22 88888.00 2015-11-10 23:35:47.875 314 12496.80 114.25 54598.28 88888.00 2015-11-10 23:35:48.000 314 12496.80 114.25 54598.30 88888.00 2015-11-10 23:35:48.125 314 12496.77 114.30 54598.35 88888.00 2015-11-10 23:35:48.250 314 12496.83 114.35 54598.40 88888.00 2015-11-10 23:35:48.375 314 12496.92 114.38 54598.38 88888.00 2015-11-10 23:35:48.500 314 12496.92 114.38 54598.45 88888.00 2015-11-10 23:35:48.625 314 12496.92 114.38 54598.45 88888.00 2015-11-10 23:35:48.750 314 12496.98 114.40 54598.50 88888.00 2015-11-10 23:35:48.875 314 12497.00 114.45 54598.55 88888.00 2015-11-10 23:35:49.000 314 12496.95 114.45 54598.57 88888.00 2015-11-10 23:35:49.125 314 12496.92 114.45 54598.62 88888.00 2015-11-10 23:35:49.250 314 12496.88 114.47 54598.65 88888.00 2015-11-10 23:35:49.375 314 12496.90 114.53 54598.68 88888.00 2015-11-10 23:35:49.500 314 12496.90 114.60 54598.70 88888.00 2015-11-10 23:35:49.625 314 12496.88 114.62 54598.72 88888.00 2015-11-10 23:35:49.750 314 12496.90 114.65 54598.75 88888.00 2015-11-10 23:35:49.875 314 12496.92 114.65 54598.80 88888.00 2015-11-10 23:35:50.000 314 12496.95 114.65 54598.82 88888.00 2015-11-10 23:35:50.125 314 12496.98 114.67 54598.88 88888.00 2015-11-10 23:35:50.250 314 12496.98 114.70 54598.93 88888.00 2015-11-10 23:35:50.375 314 12496.95 114.72 54598.93 88888.00 2015-11-10 23:35:50.500 314 12496.92 114.78 54598.95 88888.00 2015-11-10 23:35:50.625 314 12497.00 114.80 54599.00 88888.00 2015-11-10 23:35:50.750 314 12497.00 114.83 54599.05 88888.00 2015-11-10 23:35:50.875 314 12496.98 114.83 54599.05 88888.00 2015-11-10 23:35:51.000 314 12497.00 114.85 54599.10 88888.00 2015-11-10 23:35:51.125 314 12497.02 114.88 54599.15 88888.00 2015-11-10 23:35:51.250 314 12496.95 114.92 54599.15 88888.00 2015-11-10 23:35:51.375 314 12496.98 115.00 54599.20 88888.00 2015-11-10 23:35:51.500 314 12497.08 115.03 54599.22 88888.00 2015-11-10 23:35:51.625 314 12497.12 115.00 54599.28 88888.00 2015-11-10 23:35:51.750 314 12497.05 115.05 54599.30 88888.00 2015-11-10 23:35:51.875 314 12496.98 115.05 54599.32 88888.00 2015-11-10 23:35:52.000 314 12497.02 115.08 54599.35 88888.00 2015-11-10 23:35:52.125 314 12497.08 115.12 54599.40 88888.00 2015-11-10 23:35:52.250 314 12497.05 115.12 54599.43 88888.00 2015-11-10 23:35:52.375 314 12497.05 115.15 54599.45 88888.00 2015-11-10 23:35:52.500 314 12497.05 115.12 54599.47 88888.00 2015-11-10 23:35:52.625 314 12497.00 115.15 54599.50 88888.00 2015-11-10 23:35:52.750 314 12496.92 115.17 54599.53 88888.00 2015-11-10 23:35:52.875 314 12496.92 115.17 54599.57 88888.00 2015-11-10 23:35:53.000 314 12497.00 115.20 54599.60 88888.00 2015-11-10 23:35:53.125 314 12497.08 115.22 54599.65 88888.00 2015-11-10 23:35:53.250 314 12497.00 115.20 54599.70 88888.00 2015-11-10 23:35:53.375 314 12496.98 115.20 54599.70 88888.00 2015-11-10 23:35:53.500 314 12497.00 115.25 54599.75 88888.00 2015-11-10 23:35:53.625 314 12497.08 115.30 54599.78 88888.00 2015-11-10 23:35:53.750 314 12497.10 115.28 54599.78 88888.00 2015-11-10 23:35:53.875 314 12497.00 115.25 54599.85 88888.00 2015-11-10 23:35:54.000 314 12497.05 115.28 54599.88 88888.00 2015-11-10 23:35:54.125 314 12497.08 115.30 54599.93 88888.00 2015-11-10 23:35:54.250 314 12497.05 115.28 54599.97 88888.00 2015-11-10 23:35:54.375 314 12497.08 115.33 54600.00 88888.00 2015-11-10 23:35:54.500 314 12497.10 115.33 54600.00 88888.00 2015-11-10 23:35:54.625 314 12497.08 115.33 54600.03 88888.00 2015-11-10 23:35:54.750 314 12497.02 115.35 54600.10 88888.00 2015-11-10 23:35:54.875 314 12497.08 115.38 54600.10 88888.00 2015-11-10 23:35:55.000 314 12497.08 115.35 54600.12 88888.00 2015-11-10 23:35:55.125 314 12497.05 115.35 54600.18 88888.00 2015-11-10 23:35:55.250 314 12497.02 115.40 54600.20 88888.00 2015-11-10 23:35:55.375 314 12497.12 115.45 54600.22 88888.00 2015-11-10 23:35:55.500 314 12497.12 115.45 54600.30 88888.00 2015-11-10 23:35:55.625 314 12497.12 115.42 54600.30 88888.00 2015-11-10 23:35:55.750 314 12497.05 115.42 54600.35 88888.00 2015-11-10 23:35:55.875 314 12496.95 115.38 54600.38 88888.00 2015-11-10 23:35:56.000 314 12497.00 115.42 54600.40 88888.00 2015-11-10 23:35:56.125 314 12497.05 115.40 54600.45 88888.00 2015-11-10 23:35:56.250 314 12496.98 115.38 54600.50 88888.00 2015-11-10 23:35:56.375 314 12497.00 115.35 54600.50 88888.00 2015-11-10 23:35:56.500 314 12497.08 115.33 54600.55 88888.00 2015-11-10 23:35:56.625 314 12497.10 115.35 54600.62 88888.00 2015-11-10 23:35:56.750 314 12497.08 115.33 54600.65 88888.00 2015-11-10 23:35:56.875 314 12497.05 115.33 54600.70 88888.00 2015-11-10 23:35:57.000 314 12497.05 115.33 54600.72 88888.00 2015-11-10 23:35:57.125 314 12497.10 115.35 54600.75 88888.00 2015-11-10 23:35:57.250 314 12497.08 115.35 54600.78 88888.00 2015-11-10 23:35:57.375 314 12497.08 115.33 54600.80 88888.00 2015-11-10 23:35:57.500 314 12497.05 115.33 54600.85 88888.00 2015-11-10 23:35:57.625 314 12497.02 115.30 54600.90 88888.00 2015-11-10 23:35:57.750 314 12497.02 115.30 54600.95 88888.00 2015-11-10 23:35:57.875 314 12497.05 115.30 54600.95 88888.00 2015-11-10 23:35:58.000 314 12497.10 115.30 54600.97 88888.00 2015-11-10 23:35:58.125 314 12497.15 115.33 54601.03 88888.00 2015-11-10 23:35:58.250 314 12497.05 115.30 54601.10 88888.00 2015-11-10 23:35:58.375 314 12497.08 115.30 54601.12 88888.00 2015-11-10 23:35:58.500 314 12497.08 115.30 54601.18 88888.00 2015-11-10 23:35:58.625 314 12497.10 115.30 54601.18 88888.00 2015-11-10 23:35:58.750 314 12497.12 115.30 54601.22 88888.00 2015-11-10 23:35:58.875 314 12497.05 115.33 54601.28 88888.00 2015-11-10 23:35:59.000 314 12497.00 115.28 54601.30 88888.00 2015-11-10 23:35:59.125 314 12496.98 115.22 54601.35 88888.00 2015-11-10 23:35:59.250 314 12496.88 115.20 54601.40 88888.00 2015-11-10 23:35:59.375 314 12496.88 115.25 54601.43 88888.00 2015-11-10 23:35:59.500 314 12496.88 115.28 54601.47 88888.00 2015-11-10 23:35:59.625 314 12496.88 115.28 54601.50 88888.00 2015-11-10 23:35:59.750 314 12496.90 115.25 54601.53 88888.00 2015-11-10 23:35:59.875 314 12496.92 115.22 54601.57 88888.00 2015-11-10 23:36:00.000 314 12496.95 115.20 54601.60 88888.00 2015-11-10 23:36:00.125 314 12496.95 115.22 54601.60 88888.00 2015-11-10 23:36:00.250 314 12496.90 115.22 54601.68 88888.00 2015-11-10 23:36:00.375 314 12496.92 115.22 54601.70 88888.00 2015-11-10 23:36:00.500 314 12496.85 115.20 54601.72 88888.00 2015-11-10 23:36:00.625 314 12496.83 115.25 54601.78 88888.00 2015-11-10 23:36:00.750 314 12496.85 115.22 54601.80 88888.00 2015-11-10 23:36:00.875 314 12496.83 115.17 54601.85 88888.00 2015-11-10 23:36:01.000 314 12496.73 115.10 54601.88 88888.00 2015-11-10 23:36:01.125 314 12496.73 115.05 54601.93 88888.00 2015-11-10 23:36:01.250 314 12496.73 115.08 54601.95 88888.00 2015-11-10 23:36:01.375 314 12496.67 115.12 54601.97 88888.00 2015-11-10 23:36:01.500 314 12496.55 115.10 54602.00 88888.00 2015-11-10 23:36:01.625 314 12496.52 115.08 54602.05 88888.00 2015-11-10 23:36:01.750 314 12496.58 115.10 54602.10 88888.00 2015-11-10 23:36:01.875 314 12496.58 115.10 54602.15 88888.00 2015-11-10 23:36:02.000 314 12496.55 115.10 54602.15 88888.00 2015-11-10 23:36:02.125 314 12496.48 115.10 54602.20 88888.00 2015-11-10 23:36:02.250 314 12496.35 115.12 54602.25 88888.00 2015-11-10 23:36:02.375 314 12496.35 115.12 54602.30 88888.00 2015-11-10 23:36:02.500 314 12496.35 115.12 54602.35 88888.00 2015-11-10 23:36:02.625 314 12496.35 115.12 54602.40 88888.00 2015-11-10 23:36:02.750 314 12496.33 115.08 54602.40 88888.00 2015-11-10 23:36:02.875 314 12496.25 115.05 54602.43 88888.00 2015-11-10 23:36:03.000 314 12496.15 115.08 54602.45 88888.00 2015-11-10 23:36:03.125 314 12496.10 115.10 54602.53 88888.00 2015-11-10 23:36:03.250 314 12496.02 115.03 54602.57 88888.00 2015-11-10 23:36:03.375 314 12496.00 115.05 54602.57 88888.00 2015-11-10 23:36:03.500 314 12496.02 115.03 54602.62 88888.00 2015-11-10 23:36:03.625 314 12496.02 114.97 54602.62 88888.00 2015-11-10 23:36:03.750 314 12495.92 114.95 54602.68 88888.00 2015-11-10 23:36:03.875 314 12495.83 114.90 54602.72 88888.00 2015-11-10 23:36:04.000 314 12495.83 114.92 54602.78 88888.00 2015-11-10 23:36:04.125 314 12495.75 114.90 54602.80 88888.00 2015-11-10 23:36:04.250 314 12495.73 114.90 54602.82 88888.00 2015-11-10 23:36:04.375 314 12495.73 114.95 54602.85 88888.00 2015-11-10 23:36:04.500 314 12495.67 114.95 54602.90 88888.00 2015-11-10 23:36:04.625 314 12495.58 114.92 54602.93 88888.00 2015-11-10 23:36:04.750 314 12495.52 114.88 54602.95 88888.00 2015-11-10 23:36:04.875 314 12495.55 114.88 54602.97 88888.00 2015-11-10 23:36:05.000 314 12495.55 114.88 54603.03 88888.00 2015-11-10 23:36:05.125 314 12495.52 114.88 54603.10 88888.00 2015-11-10 23:36:05.250 314 12495.42 114.88 54603.12 88888.00 2015-11-10 23:36:05.375 314 12495.40 114.88 54603.15 88888.00 2015-11-10 23:36:05.500 314 12495.27 114.88 54603.15 88888.00 2015-11-10 23:36:05.625 314 12495.25 114.90 54603.20 88888.00 2015-11-10 23:36:05.750 314 12495.25 114.90 54603.25 88888.00 2015-11-10 23:36:05.875 314 12495.15 114.92 54603.30 88888.00 2015-11-10 23:36:06.000 314 12495.08 114.95 54603.30 88888.00 2015-11-10 23:36:06.125 314 12495.02 114.97 54603.35 88888.00 2015-11-10 23:36:06.250 314 12494.90 114.90 54603.38 88888.00 2015-11-10 23:36:06.375 314 12494.83 114.90 54603.43 88888.00 2015-11-10 23:36:06.500 314 12494.83 114.92 54603.43 88888.00 2015-11-10 23:36:06.625 314 12494.85 114.95 54603.45 88888.00 2015-11-10 23:36:06.750 314 12494.83 114.95 54603.47 88888.00 2015-11-10 23:36:06.875 314 12494.80 114.90 54603.53 88888.00 2015-11-10 23:36:07.000 314 12494.73 114.90 54603.57 88888.00 2015-11-10 23:36:07.125 314 12494.62 114.92 54603.60 88888.00 2015-11-10 23:36:07.250 314 12494.52 114.95 54603.62 88888.00 2015-11-10 23:36:07.375 314 12494.52 114.95 54603.65 88888.00 2015-11-10 23:36:07.500 314 12494.42 114.97 54603.68 88888.00 2015-11-10 23:36:07.625 314 12494.33 114.95 54603.70 88888.00 2015-11-10 23:36:07.750 314 12494.20 114.92 54603.72 88888.00 2015-11-10 23:36:07.875 314 12494.17 114.90 54603.78 88888.00 2015-11-10 23:36:08.000 314 12494.15 114.90 54603.82 88888.00 2015-11-10 23:36:08.125 314 12494.12 114.97 54603.85 88888.00 2015-11-10 23:36:08.250 314 12494.05 114.92 54603.88 88888.00 2015-11-10 23:36:08.375 314 12494.02 114.90 54603.90 88888.00 2015-11-10 23:36:08.500 314 12493.98 114.97 54603.95 88888.00 2015-11-10 23:36:08.625 314 12493.92 115.03 54603.97 88888.00 2015-11-10 23:36:08.750 314 12493.88 115.00 54603.95 88888.00 2015-11-10 23:36:08.875 314 12493.80 115.03 54603.95 88888.00 2015-11-10 23:36:09.000 314 12493.73 115.03 54603.97 88888.00 2015-11-10 23:36:09.125 314 12493.70 115.03 54604.03 88888.00 2015-11-10 23:36:09.250 314 12493.67 115.03 54604.03 88888.00 2015-11-10 23:36:09.375 314 12493.70 115.00 54604.05 88888.00 2015-11-10 23:36:09.500 314 12493.65 114.97 54604.05 88888.00 2015-11-10 23:36:09.625 314 12493.65 115.00 54604.10 88888.00 2015-11-10 23:36:09.750 314 12493.55 115.03 54604.12 88888.00 2015-11-10 23:36:09.875 314 12493.42 115.03 54604.15 88888.00 2015-11-10 23:36:10.000 314 12493.40 115.05 54604.18 88888.00 2015-11-10 23:36:10.125 314 12493.35 115.03 54604.20 88888.00 2015-11-10 23:36:10.250 314 12493.25 115.05 54604.22 88888.00 2015-11-10 23:36:10.375 314 12493.30 115.05 54604.28 88888.00 2015-11-10 23:36:10.500 314 12493.20 115.05 54604.28 88888.00 2015-11-10 23:36:10.625 314 12493.12 115.05 54604.30 88888.00 2015-11-10 23:36:10.750 314 12493.08 115.12 54604.32 88888.00 2015-11-10 23:36:10.875 314 12493.05 115.15 54604.35 88888.00 2015-11-10 23:36:11.000 314 12492.98 115.17 54604.38 88888.00 2015-11-10 23:36:11.125 314 12492.90 115.15 54604.43 88888.00 2015-11-10 23:36:11.250 314 12492.88 115.12 54604.43 88888.00 2015-11-10 23:36:11.375 314 12492.90 115.12 54604.43 88888.00 2015-11-10 23:36:11.500 314 12492.90 115.12 54604.43 88888.00 2015-11-10 23:36:11.625 314 12492.83 115.12 54604.45 88888.00 2015-11-10 23:36:11.750 314 12492.75 115.15 54604.47 88888.00 2015-11-10 23:36:11.875 314 12492.60 115.17 54604.53 88888.00 2015-11-10 23:36:12.000 314 12492.50 115.17 54604.55 88888.00 2015-11-10 23:36:12.125 314 12492.52 115.17 54604.57 88888.00 2015-11-10 23:36:12.250 314 12492.52 115.15 54604.57 88888.00 2015-11-10 23:36:12.375 314 12492.52 115.17 54604.60 88888.00 2015-11-10 23:36:12.500 314 12492.42 115.15 54604.62 88888.00 2015-11-10 23:36:12.625 314 12492.38 115.15 54604.65 88888.00 2015-11-10 23:36:12.750 314 12492.30 115.20 54604.68 88888.00 2015-11-10 23:36:12.875 314 12492.30 115.22 54604.70 88888.00 2015-11-10 23:36:13.000 314 12492.23 115.20 54604.68 88888.00 2015-11-10 23:36:13.125 314 12492.17 115.22 54604.70 88888.00 2015-11-10 23:36:13.250 314 12492.15 115.22 54604.72 88888.00 2015-11-10 23:36:13.375 314 12492.17 115.22 54604.72 88888.00 2015-11-10 23:36:13.500 314 12492.17 115.17 54604.75 88888.00 2015-11-10 23:36:13.625 314 12492.12 115.15 54604.75 88888.00 2015-11-10 23:36:13.750 314 12492.12 115.15 54604.75 88888.00 2015-11-10 23:36:13.875 314 12492.15 115.12 54604.75 88888.00 2015-11-10 23:36:14.000 314 12492.12 115.05 54604.78 88888.00 2015-11-10 23:36:14.125 314 12492.00 115.08 54604.80 88888.00 2015-11-10 23:36:14.250 314 12491.95 115.00 54604.82 88888.00 2015-11-10 23:36:14.375 314 12491.98 115.03 54604.80 88888.00 2015-11-10 23:36:14.500 314 12491.95 115.03 54604.82 88888.00 2015-11-10 23:36:14.625 314 12491.98 115.08 54604.85 88888.00 2015-11-10 23:36:14.750 314 12492.02 115.08 54604.88 88888.00 2015-11-10 23:36:14.875 314 12492.02 115.03 54604.85 88888.00 2015-11-10 23:36:15.000 314 12491.95 114.97 54604.85 88888.00 2015-11-10 23:36:15.125 314 12491.90 115.00 54604.88 88888.00 2015-11-10 23:36:15.250 314 12491.80 115.00 54604.90 88888.00 2015-11-10 23:36:15.375 314 12491.83 115.00 54604.90 88888.00 2015-11-10 23:36:15.500 314 12491.85 115.00 54604.93 88888.00 2015-11-10 23:36:15.625 314 12491.88 115.00 54604.90 88888.00 2015-11-10 23:36:15.750 314 12491.80 114.95 54604.88 88888.00 2015-11-10 23:36:15.875 314 12491.77 114.95 54604.90 88888.00 2015-11-10 23:36:16.000 314 12491.80 114.90 54604.93 88888.00 2015-11-10 23:36:16.125 314 12491.80 114.90 54604.95 88888.00 2015-11-10 23:36:16.250 314 12491.77 114.90 54604.95 88888.00 2015-11-10 23:36:16.375 314 12491.75 114.92 54604.95 88888.00 2015-11-10 23:36:16.500 314 12491.73 114.92 54604.97 88888.00 2015-11-10 23:36:16.625 314 12491.67 114.90 54604.97 88888.00 2015-11-10 23:36:16.750 314 12491.62 114.92 54605.00 88888.00 2015-11-10 23:36:16.875 314 12491.62 114.90 54605.03 88888.00 2015-11-10 23:36:17.000 314 12491.62 114.88 54605.03 88888.00 2015-11-10 23:36:17.125 314 12491.60 114.92 54605.05 88888.00 2015-11-10 23:36:17.250 314 12491.62 114.97 54605.07 88888.00 2015-11-10 23:36:17.375 314 12491.60 114.95 54605.07 88888.00 2015-11-10 23:36:17.500 314 12491.55 114.95 54605.07 88888.00 2015-11-10 23:36:17.625 314 12491.52 114.90 54605.07 88888.00 2015-11-10 23:36:17.750 314 12491.42 114.88 54605.07 88888.00 2015-11-10 23:36:17.875 314 12491.35 114.88 54605.07 88888.00 2015-11-10 23:36:18.000 314 12491.40 114.90 54605.07 88888.00 2015-11-10 23:36:18.125 314 12491.42 114.92 54605.10 88888.00 2015-11-10 23:36:18.250 314 12491.38 114.90 54605.12 88888.00 2015-11-10 23:36:18.375 314 12491.38 114.88 54605.12 88888.00 2015-11-10 23:36:18.500 314 12491.38 114.88 54605.12 88888.00 2015-11-10 23:36:18.625 314 12491.45 114.88 54605.15 88888.00 2015-11-10 23:36:18.750 314 12491.40 114.85 54605.15 88888.00 2015-11-10 23:36:18.875 314 12491.33 114.83 54605.15 88888.00 2015-11-10 23:36:19.000 314 12491.27 114.80 54605.15 88888.00 2015-11-10 23:36:19.125 314 12491.27 114.85 54605.18 88888.00 2015-11-10 23:36:19.250 314 12491.20 114.80 54605.20 88888.00 2015-11-10 23:36:19.375 314 12491.20 114.83 54605.18 88888.00 2015-11-10 23:36:19.500 314 12491.23 114.78 54605.20 88888.00 2015-11-10 23:36:19.625 314 12491.20 114.78 54605.22 88888.00 2015-11-10 23:36:19.750 314 12491.15 114.78 54605.22 88888.00 2015-11-10 23:36:19.875 314 12491.05 114.78 54605.20 88888.00 2015-11-10 23:36:20.000 314 12490.98 114.78 54605.22 88888.00 2015-11-10 23:36:20.125 314 12491.00 114.72 54605.22 88888.00 2015-11-10 23:36:20.250 314 12490.98 114.70 54605.25 88888.00 2015-11-10 23:36:20.375 314 12490.92 114.70 54605.28 88888.00 2015-11-10 23:36:20.500 314 12490.77 114.67 54605.25 88888.00 2015-11-10 23:36:20.625 314 12490.73 114.62 54605.28 88888.00 2015-11-10 23:36:20.750 314 12490.75 114.62 54605.30 88888.00 2015-11-10 23:36:20.875 314 12490.77 114.60 54605.32 88888.00 2015-11-10 23:36:21.000 314 12490.67 114.55 54605.30 88888.00 2015-11-10 23:36:21.125 314 12490.65 114.58 54605.32 88888.00 2015-11-10 23:36:21.250 314 12490.60 114.58 54605.38 88888.00 2015-11-10 23:36:21.375 314 12490.62 114.60 54605.35 88888.00 2015-11-10 23:36:21.500 314 12490.58 114.60 54605.38 88888.00 2015-11-10 23:36:21.625 314 12490.52 114.55 54605.35 88888.00 2015-11-10 23:36:21.750 314 12490.50 114.58 54605.38 88888.00 2015-11-10 23:36:21.875 314 12490.52 114.50 54605.38 88888.00 2015-11-10 23:36:22.000 314 12490.50 114.50 54605.40 88888.00 2015-11-10 23:36:22.125 314 12490.50 114.53 54605.40 88888.00 2015-11-10 23:36:22.250 314 12490.45 114.58 54605.40 88888.00 2015-11-10 23:36:22.375 314 12490.40 114.55 54605.43 88888.00 2015-11-10 23:36:22.500 314 12490.35 114.55 54605.45 88888.00 2015-11-10 23:36:22.625 314 12490.30 114.58 54605.47 88888.00 2015-11-10 23:36:22.750 314 12490.30 114.58 54605.47 88888.00 2015-11-10 23:36:22.875 314 12490.23 114.55 54605.47 88888.00 2015-11-10 23:36:23.000 314 12490.20 114.55 54605.45 88888.00 2015-11-10 23:36:23.125 314 12490.20 114.58 54605.47 88888.00 2015-11-10 23:36:23.250 314 12490.15 114.55 54605.50 88888.00 2015-11-10 23:36:23.375 314 12490.12 114.55 54605.50 88888.00 2015-11-10 23:36:23.500 314 12490.05 114.60 54605.53 88888.00 2015-11-10 23:36:23.625 314 12490.00 114.60 54605.53 88888.00 2015-11-10 23:36:23.750 314 12489.95 114.58 54605.53 88888.00 2015-11-10 23:36:23.875 314 12489.95 114.58 54605.53 88888.00 2015-11-10 23:36:24.000 314 12489.95 114.58 54605.53 88888.00 2015-11-10 23:36:24.125 314 12489.90 114.60 54605.55 88888.00 2015-11-10 23:36:24.250 314 12489.70 114.58 54605.57 88888.00 2015-11-10 23:36:24.375 314 12489.62 114.60 54605.60 88888.00 2015-11-10 23:36:24.500 314 12489.60 114.65 54605.55 88888.00 2015-11-10 23:36:24.625 314 12489.62 114.65 54605.57 88888.00 2015-11-10 23:36:24.750 314 12489.65 114.65 54605.57 88888.00 2015-11-10 23:36:24.875 314 12489.62 114.65 54605.60 88888.00 2015-11-10 23:36:25.000 314 12489.58 114.70 54605.60 88888.00 2015-11-10 23:36:25.125 314 12489.55 114.72 54605.60 88888.00 2015-11-10 23:36:25.250 314 12489.42 114.70 54605.60 88888.00 2015-11-10 23:36:25.375 314 12489.38 114.70 54605.60 88888.00 2015-11-10 23:36:25.500 314 12489.38 114.72 54605.60 88888.00 2015-11-10 23:36:25.625 314 12489.30 114.78 54605.65 88888.00 2015-11-10 23:36:25.750 314 12489.30 114.75 54605.68 88888.00 2015-11-10 23:36:25.875 314 12489.30 114.72 54605.65 88888.00 2015-11-10 23:36:26.000 314 12489.27 114.75 54605.62 88888.00 2015-11-10 23:36:26.125 314 12489.20 114.83 54605.62 88888.00 2015-11-10 23:36:26.250 314 12489.10 114.85 54605.65 88888.00 2015-11-10 23:36:26.375 314 12489.10 114.88 54605.65 88888.00 2015-11-10 23:36:26.500 314 12489.08 114.90 54605.68 88888.00 2015-11-10 23:36:26.625 314 12489.05 114.90 54605.68 88888.00 2015-11-10 23:36:26.750 314 12489.00 114.90 54605.68 88888.00 2015-11-10 23:36:26.875 314 12488.88 114.90 54605.68 88888.00 2015-11-10 23:36:27.000 314 12488.88 114.95 54605.68 88888.00 2015-11-10 23:36:27.125 314 12488.90 114.97 54605.70 88888.00 2015-11-10 23:36:27.250 314 12488.83 114.97 54605.70 88888.00 2015-11-10 23:36:27.375 314 12488.80 115.03 54605.68 88888.00 2015-11-10 23:36:27.500 314 12488.73 115.03 54605.72 88888.00 2015-11-10 23:36:27.625 314 12488.70 115.05 54605.75 88888.00 2015-11-10 23:36:27.750 314 12488.75 115.08 54605.75 88888.00 2015-11-10 23:36:27.875 314 12488.70 115.08 54605.72 88888.00 2015-11-10 23:36:28.000 314 12488.62 115.08 54605.68 88888.00 2015-11-10 23:36:28.125 314 12488.55 115.10 54605.70 88888.00 2015-11-10 23:36:28.250 314 12488.50 115.15 54605.72 88888.00 2015-11-10 23:36:28.375 314 12488.58 115.17 54605.72 88888.00 2015-11-10 23:36:28.500 314 12488.48 115.17 54605.72 88888.00 2015-11-10 23:36:28.625 314 12488.40 115.17 54605.72 88888.00 2015-11-10 23:36:28.750 314 12488.35 115.20 54605.72 88888.00 2015-11-10 23:36:28.875 314 12488.30 115.22 54605.72 88888.00 2015-11-10 23:36:29.000 314 12488.25 115.25 54605.72 88888.00 2015-11-10 23:36:29.125 314 12488.20 115.25 54605.72 88888.00 2015-11-10 23:36:29.250 314 12488.20 115.20 54605.72 88888.00 2015-11-10 23:36:29.375 314 12488.15 115.22 54605.72 88888.00 2015-11-10 23:36:29.500 314 12488.08 115.28 54605.78 88888.00 2015-11-10 23:36:29.625 314 12488.05 115.28 54605.75 88888.00 2015-11-10 23:36:29.750 314 12488.05 115.30 54605.75 88888.00 2015-11-10 23:36:29.875 314 12488.00 115.33 54605.72 88888.00 2015-11-10 23:36:30.000 314 12487.92 115.30 54605.72 88888.00 2015-11-10 23:36:30.125 314 12487.85 115.33 54605.72 88888.00 2015-11-10 23:36:30.250 314 12487.83 115.30 54605.78 88888.00 2015-11-10 23:36:30.375 314 12487.75 115.30 54605.75 88888.00 2015-11-10 23:36:30.500 314 12487.67 115.28 54605.75 88888.00 2015-11-10 23:36:30.625 314 12487.60 115.30 54605.75 88888.00 2015-11-10 23:36:30.750 314 12487.60 115.30 54605.75 88888.00 2015-11-10 23:36:30.875 314 12487.62 115.28 54605.78 88888.00 2015-11-10 23:36:31.000 314 12487.62 115.30 54605.75 88888.00 2015-11-10 23:36:31.125 314 12487.62 115.33 54605.72 88888.00 2015-11-10 23:36:31.250 314 12487.45 115.33 54605.72 88888.00 2015-11-10 23:36:31.375 314 12487.40 115.30 54605.72 88888.00 2015-11-10 23:36:31.500 314 12487.45 115.30 54605.70 88888.00 2015-11-10 23:36:31.625 314 12487.42 115.33 54605.70 88888.00 2015-11-10 23:36:31.750 314 12487.35 115.35 54605.72 88888.00 2015-11-10 23:36:31.875 314 12487.33 115.33 54605.72 88888.00 2015-11-10 23:36:32.000 314 12487.27 115.35 54605.70 88888.00 2015-11-10 23:36:32.125 314 12487.25 115.38 54605.72 88888.00 2015-11-10 23:36:32.250 314 12487.23 115.35 54605.75 88888.00 2015-11-10 23:36:32.375 314 12487.17 115.35 54605.75 88888.00 2015-11-10 23:36:32.500 314 12487.12 115.35 54605.72 88888.00 2015-11-10 23:36:32.625 314 12487.10 115.40 54605.75 88888.00 2015-11-10 23:36:32.750 314 12487.08 115.38 54605.72 88888.00 2015-11-10 23:36:32.875 314 12487.08 115.35 54605.72 88888.00 2015-11-10 23:36:33.000 314 12487.10 115.33 54605.72 88888.00 2015-11-10 23:36:33.125 314 12487.10 115.35 54605.72 88888.00 2015-11-10 23:36:33.250 314 12487.00 115.38 54605.72 88888.00 2015-11-10 23:36:33.375 314 12486.95 115.38 54605.70 88888.00 2015-11-10 23:36:33.500 314 12486.95 115.35 54605.68 88888.00 2015-11-10 23:36:33.625 314 12486.98 115.33 54605.68 88888.00 2015-11-10 23:36:33.750 314 12486.92 115.30 54605.68 88888.00 2015-11-10 23:36:33.875 314 12486.88 115.33 54605.70 88888.00 2015-11-10 23:36:34.000 314 12486.83 115.35 54605.68 88888.00 2015-11-10 23:36:34.125 314 12486.77 115.33 54605.70 88888.00 2015-11-10 23:36:34.250 314 12486.65 115.30 54605.68 88888.00 2015-11-10 23:36:34.375 314 12486.65 115.28 54605.68 88888.00 2015-11-10 23:36:34.500 314 12486.67 115.30 54605.68 88888.00 2015-11-10 23:36:34.625 314 12486.65 115.30 54605.70 88888.00 2015-11-10 23:36:34.750 314 12486.60 115.28 54605.68 88888.00 2015-11-10 23:36:34.875 314 12486.58 115.30 54605.68 88888.00 2015-11-10 23:36:35.000 314 12486.58 115.28 54605.68 88888.00 2015-11-10 23:36:35.125 314 12486.60 115.33 54605.70 88888.00 2015-11-10 23:36:35.250 314 12486.58 115.28 54605.70 88888.00 2015-11-10 23:36:35.375 314 12486.58 115.30 54605.70 88888.00 2015-11-10 23:36:35.500 314 12486.60 115.28 54605.68 88888.00 2015-11-10 23:36:35.625 314 12486.52 115.30 54605.68 88888.00 2015-11-10 23:36:35.750 314 12486.42 115.28 54605.68 88888.00 2015-11-10 23:36:35.875 314 12486.40 115.28 54605.65 88888.00 2015-11-10 23:36:36.000 314 12486.38 115.28 54605.65 88888.00 2015-11-10 23:36:36.125 314 12486.33 115.30 54605.65 88888.00 2015-11-10 23:36:36.250 314 12486.30 115.28 54605.62 88888.00 2015-11-10 23:36:36.375 314 12486.30 115.25 54605.62 88888.00 2015-11-10 23:36:36.500 314 12486.27 115.22 54605.65 88888.00 2015-11-10 23:36:36.625 314 12486.27 115.22 54605.65 88888.00 2015-11-10 23:36:36.750 314 12486.23 115.22 54605.62 88888.00 2015-11-10 23:36:36.875 314 12486.20 115.25 54605.62 88888.00 2015-11-10 23:36:37.000 314 12486.17 115.22 54605.60 88888.00 2015-11-10 23:36:37.125 314 12486.12 115.20 54605.62 88888.00 2015-11-10 23:36:37.250 314 12486.02 115.15 54605.60 88888.00 2015-11-10 23:36:37.375 314 12486.02 115.12 54605.57 88888.00 2015-11-10 23:36:37.500 314 12486.05 115.12 54605.60 88888.00 2015-11-10 23:36:37.625 314 12486.02 115.17 54605.57 88888.00 2015-11-10 23:36:37.750 314 12485.95 115.17 54605.57 88888.00 2015-11-10 23:36:37.875 314 12485.85 115.17 54605.57 88888.00 2015-11-10 23:36:38.000 314 12485.83 115.17 54605.55 88888.00 2015-11-10 23:36:38.125 314 12485.83 115.17 54605.55 88888.00 2015-11-10 23:36:38.250 314 12485.90 115.12 54605.57 88888.00 2015-11-10 23:36:38.375 314 12485.90 115.10 54605.55 88888.00 2015-11-10 23:36:38.500 314 12485.77 115.10 54605.53 88888.00 2015-11-10 23:36:38.625 314 12485.75 115.05 54605.53 88888.00 2015-11-10 23:36:38.750 314 12485.77 115.03 54605.55 88888.00 2015-11-10 23:36:38.875 314 12485.75 115.05 54605.55 88888.00 2015-11-10 23:36:39.000 314 12485.73 115.05 54605.53 88888.00 2015-11-10 23:36:39.125 314 12485.73 115.03 54605.50 88888.00 2015-11-10 23:36:39.250 314 12485.67 115.00 54605.53 88888.00 2015-11-10 23:36:39.375 314 12485.65 115.00 54605.55 88888.00 2015-11-10 23:36:39.500 314 12485.62 114.97 54605.53 88888.00 2015-11-10 23:36:39.625 314 12485.67 114.95 54605.50 88888.00 2015-11-10 23:36:39.750 314 12485.70 114.92 54605.50 88888.00 2015-11-10 23:36:39.875 314 12485.65 114.95 54605.50 88888.00 2015-11-10 23:36:40.000 314 12485.58 114.92 54605.50 88888.00 2015-11-10 23:36:40.125 314 12485.52 114.88 54605.50 88888.00 2015-11-10 23:36:40.250 314 12485.50 114.88 54605.50 88888.00 2015-11-10 23:36:40.375 314 12485.50 114.88 54605.47 88888.00 2015-11-10 23:36:40.500 314 12485.45 114.88 54605.47 88888.00 2015-11-10 23:36:40.625 314 12485.42 114.88 54605.47 88888.00 2015-11-10 23:36:40.750 314 12485.42 114.83 54605.47 88888.00 2015-11-10 23:36:40.875 314 12485.45 114.80 54605.47 88888.00 2015-11-10 23:36:41.000 314 12485.35 114.80 54605.45 88888.00 2015-11-10 23:36:41.125 314 12485.25 114.78 54605.47 88888.00 2015-11-10 23:36:41.250 314 12485.25 114.72 54605.47 88888.00 2015-11-10 23:36:41.375 314 12485.27 114.78 54605.47 88888.00 2015-11-10 23:36:41.500 314 12485.17 114.78 54605.47 88888.00 2015-11-10 23:36:41.625 314 12485.12 114.78 54605.47 88888.00 2015-11-10 23:36:41.750 314 12485.15 114.78 54605.45 88888.00 2015-11-10 23:36:41.875 314 12485.17 114.75 54605.43 88888.00 2015-11-10 23:36:42.000 314 12485.08 114.70 54605.40 88888.00 2015-11-10 23:36:42.125 314 12484.98 114.70 54605.43 88888.00 2015-11-10 23:36:42.250 314 12484.98 114.70 54605.45 88888.00 2015-11-10 23:36:42.375 314 12485.00 114.72 54605.45 88888.00 2015-11-10 23:36:42.500 314 12484.95 114.67 54605.43 88888.00 2015-11-10 23:36:42.625 314 12484.92 114.65 54605.40 88888.00 2015-11-10 23:36:42.750 314 12484.88 114.70 54605.40 88888.00 2015-11-10 23:36:42.875 314 12484.88 114.72 54605.38 88888.00 2015-11-10 23:36:43.000 314 12484.88 114.75 54605.38 88888.00 2015-11-10 23:36:43.125 314 12484.83 114.72 54605.38 88888.00 2015-11-10 23:36:43.250 314 12484.77 114.72 54605.40 88888.00 2015-11-10 23:36:43.375 314 12484.80 114.72 54605.40 88888.00 2015-11-10 23:36:43.500 314 12484.75 114.72 54605.38 88888.00 2015-11-10 23:36:43.625 314 12484.73 114.72 54605.35 88888.00 2015-11-10 23:36:43.750 314 12484.75 114.67 54605.35 88888.00 2015-11-10 23:36:43.875 314 12484.70 114.65 54605.35 88888.00 2015-11-10 23:36:44.000 314 12484.62 114.67 54605.32 88888.00 2015-11-10 23:36:44.125 314 12484.52 114.65 54605.35 88888.00 2015-11-10 23:36:44.250 314 12484.48 114.62 54605.32 88888.00 2015-11-10 23:36:44.375 314 12484.45 114.62 54605.32 88888.00 2015-11-10 23:36:44.500 314 12484.40 114.67 54605.32 88888.00 2015-11-10 23:36:44.625 314 12484.42 114.70 54605.32 88888.00 2015-11-10 23:36:44.750 314 12484.40 114.70 54605.28 88888.00 2015-11-10 23:36:44.875 314 12484.35 114.62 54605.28 88888.00 2015-11-10 23:36:45.000 314 12484.33 114.62 54605.22 88888.00 2015-11-10 23:36:45.125 314 12484.33 114.67 54605.28 88888.00 2015-11-10 23:36:45.250 314 12484.33 114.67 54605.28 88888.00 2015-11-10 23:36:45.375 314 12484.35 114.65 54605.25 88888.00 2015-11-10 23:36:45.500 314 12484.35 114.65 54605.25 88888.00 2015-11-10 23:36:45.625 314 12484.33 114.70 54605.22 88888.00 2015-11-10 23:36:45.750 314 12484.20 114.72 54605.20 88888.00 2015-11-10 23:36:45.875 314 12484.20 114.72 54605.20 88888.00 2015-11-10 23:36:46.000 314 12484.25 114.72 54605.18 88888.00 2015-11-10 23:36:46.125 314 12484.20 114.70 54605.15 88888.00 2015-11-10 23:36:46.250 314 12484.17 114.70 54605.15 88888.00 2015-11-10 23:36:46.375 314 12484.15 114.72 54605.10 88888.00 2015-11-10 23:36:46.500 314 12484.17 114.72 54605.10 88888.00 2015-11-10 23:36:46.625 314 12484.20 114.78 54605.07 88888.00 2015-11-10 23:36:46.750 314 12484.25 114.78 54605.07 88888.00 2015-11-10 23:36:46.875 314 12484.20 114.78 54605.05 88888.00 2015-11-10 23:36:47.000 314 12484.12 114.78 54605.03 88888.00 2015-11-10 23:36:47.125 314 12484.10 114.83 54605.03 88888.00 2015-11-10 23:36:47.250 314 12484.17 114.83 54605.03 88888.00 2015-11-10 23:36:47.375 314 12484.17 114.88 54605.03 88888.00 2015-11-10 23:36:47.500 314 12484.10 114.95 54605.00 88888.00 2015-11-10 23:36:47.625 314 12484.08 114.95 54604.95 88888.00 2015-11-10 23:36:47.750 314 12484.05 114.95 54604.97 88888.00 2015-11-10 23:36:47.875 314 12484.05 114.97 54604.95 88888.00 2015-11-10 23:36:48.000 314 12484.10 115.00 54604.93 88888.00 2015-11-10 23:36:48.125 314 12484.12 115.03 54604.90 88888.00 2015-11-10 23:36:48.250 314 12484.12 115.05 54604.90 88888.00 2015-11-10 23:36:48.375 314 12484.15 115.08 54604.88 88888.00 2015-11-10 23:36:48.500 314 12484.12 115.12 54604.88 88888.00 2015-11-10 23:36:48.625 314 12484.12 115.15 54604.82 88888.00 2015-11-10 23:36:48.750 314 12484.12 115.20 54604.80 88888.00 2015-11-10 23:36:48.875 314 12484.05 115.22 54604.80 88888.00 2015-11-10 23:36:49.000 314 12484.05 115.25 54604.78 88888.00 2015-11-10 23:36:49.125 314 12484.05 115.30 54604.78 88888.00 2015-11-10 23:36:49.250 314 12484.05 115.33 54604.78 88888.00 2015-11-10 23:36:49.375 314 12484.05 115.35 54604.70 88888.00 2015-11-10 23:36:49.500 314 12484.10 115.42 54604.72 88888.00 2015-11-10 23:36:49.625 314 12484.12 115.47 54604.70 88888.00 2015-11-10 23:36:49.750 314 12484.08 115.50 54604.70 88888.00 2015-11-10 23:36:49.875 314 12484.02 115.55 54604.68 88888.00 2015-11-10 23:36:50.000 314 12484.02 115.60 54604.62 88888.00 2015-11-10 23:36:50.125 314 12484.05 115.62 54604.62 88888.00 2015-11-10 23:36:50.250 314 12484.02 115.67 54604.60 88888.00 2015-11-10 23:36:50.375 314 12484.05 115.67 54604.57 88888.00 2015-11-10 23:36:50.500 314 12484.02 115.78 54604.53 88888.00 2015-11-10 23:36:50.625 314 12484.02 115.80 54604.50 88888.00 2015-11-10 23:36:50.750 314 12484.02 115.85 54604.50 88888.00 2015-11-10 23:36:50.875 314 12484.05 115.92 54604.53 88888.00 2015-11-10 23:36:51.000 314 12484.08 115.95 54604.45 88888.00 2015-11-10 23:36:51.125 314 12484.10 115.97 54604.45 88888.00 2015-11-10 23:36:51.250 314 12484.10 116.08 54604.45 88888.00 2015-11-10 23:36:51.375 314 12484.12 116.12 54604.43 88888.00 2015-11-10 23:36:51.500 314 12484.12 116.15 54604.43 88888.00 2015-11-10 23:36:51.625 314 12484.15 116.22 54604.38 88888.00 2015-11-10 23:36:51.750 314 12484.17 116.28 54604.32 88888.00 2015-11-10 23:36:51.875 314 12484.17 116.38 54604.32 88888.00 2015-11-10 23:36:52.000 314 12484.10 116.42 54604.30 88888.00 2015-11-10 23:36:52.125 314 12484.08 116.47 54604.30 88888.00 2015-11-10 23:36:52.250 314 12484.08 116.53 54604.25 88888.00 2015-11-10 23:36:52.375 314 12484.12 116.58 54604.22 88888.00 2015-11-10 23:36:52.500 314 12484.15 116.62 54604.22 88888.00 2015-11-10 23:36:52.625 314 12484.12 116.70 54604.20 88888.00 2015-11-10 23:36:52.750 314 12484.02 116.72 54604.18 88888.00 2015-11-10 23:36:52.875 314 12484.00 116.80 54604.15 88888.00 2015-11-10 23:36:53.000 314 12484.02 116.83 54604.15 88888.00 2015-11-10 23:36:53.125 314 12484.05 116.88 54604.12 88888.00 2015-11-10 23:36:53.250 314 12484.12 116.90 54604.10 88888.00 2015-11-10 23:36:53.375 314 12484.15 117.00 54604.07 88888.00 2015-11-10 23:36:53.500 314 12484.15 117.05 54604.05 88888.00 2015-11-10 23:36:53.625 314 12484.17 117.10 54604.03 88888.00 2015-11-10 23:36:53.750 314 12484.25 117.12 54604.03 88888.00 2015-11-10 23:36:53.875 314 12484.25 117.20 54604.00 88888.00 2015-11-10 23:36:54.000 314 12484.23 117.22 54603.97 88888.00 2015-11-10 23:36:54.125 314 12484.20 117.30 54603.97 88888.00 2015-11-10 23:36:54.250 314 12484.23 117.40 54603.97 88888.00 2015-11-10 23:36:54.375 314 12484.27 117.45 54603.95 88888.00 2015-11-10 23:36:54.500 314 12484.27 117.50 54603.93 88888.00 2015-11-10 23:36:54.625 314 12484.27 117.55 54603.90 88888.00 2015-11-10 23:36:54.750 314 12484.23 117.58 54603.88 88888.00 2015-11-10 23:36:54.875 314 12484.20 117.62 54603.88 88888.00 2015-11-10 23:36:55.000 314 12484.23 117.65 54603.85 88888.00 2015-11-10 23:36:55.125 314 12484.25 117.75 54603.85 88888.00 2015-11-10 23:36:55.250 314 12484.20 117.75 54603.90 88888.00 2015-11-10 23:36:55.375 314 12484.23 117.83 54603.88 88888.00 2015-11-10 23:36:55.500 314 12484.23 117.85 54603.82 88888.00 2015-11-10 23:36:55.625 314 12484.20 117.88 54603.80 88888.00 2015-11-10 23:36:55.750 314 12484.15 117.95 54603.75 88888.00 2015-11-10 23:36:55.875 314 12484.12 117.97 54603.75 88888.00 2015-11-10 23:36:56.000 314 12484.12 118.05 54603.72 88888.00 2015-11-10 23:36:56.125 314 12484.10 118.10 54603.70 88888.00 2015-11-10 23:36:56.250 314 12484.15 118.17 54603.70 88888.00 2015-11-10 23:36:56.375 314 12484.20 118.20 54603.72 88888.00 2015-11-10 23:36:56.500 314 12484.15 118.25 54603.72 88888.00 2015-11-10 23:36:56.625 314 12484.10 118.30 54603.70 88888.00 2015-11-10 23:36:56.750 314 12484.08 118.30 54603.65 88888.00 2015-11-10 23:36:56.875 314 12484.10 118.33 54603.62 88888.00 2015-11-10 23:36:57.000 314 12484.10 118.35 54603.62 88888.00 2015-11-10 23:36:57.125 314 12484.08 118.40 54603.60 88888.00 2015-11-10 23:36:57.250 314 12484.05 118.42 54603.60 88888.00 2015-11-10 23:36:57.375 314 12484.05 118.50 54603.57 88888.00 2015-11-10 23:36:57.500 314 12484.08 118.55 54603.57 88888.00 2015-11-10 23:36:57.625 314 12484.10 118.58 54603.57 88888.00 2015-11-10 23:36:57.750 314 12484.08 118.62 54603.57 88888.00 2015-11-10 23:36:57.875 314 12484.02 118.67 54603.53 88888.00 2015-11-10 23:36:58.000 314 12483.95 118.70 54603.55 88888.00 2015-11-10 23:36:58.125 314 12483.98 118.75 54603.53 88888.00 2015-11-10 23:36:58.250 314 12484.00 118.80 54603.55 88888.00 2015-11-10 23:36:58.375 314 12484.05 118.85 54603.53 88888.00 2015-11-10 23:36:58.500 314 12484.05 118.90 54603.50 88888.00 2015-11-10 23:36:58.625 314 12484.02 118.92 54603.50 88888.00 2015-11-10 23:36:58.750 314 12483.95 118.95 54603.53 88888.00 2015-11-10 23:36:58.875 314 12483.88 119.00 54603.50 88888.00 2015-11-10 23:36:59.000 314 12483.88 119.03 54603.47 88888.00 2015-11-10 23:36:59.125 314 12483.88 119.05 54603.45 88888.00 2015-11-10 23:36:59.250 314 12483.80 119.08 54603.45 88888.00 2015-11-10 23:36:59.375 314 12483.83 119.15 54603.45 88888.00 2015-11-10 23:36:59.500 314 12483.83 119.15 54603.47 88888.00 2015-11-10 23:36:59.625 314 12483.85 119.20 54603.47 88888.00 2015-11-10 23:36:59.750 314 12483.80 119.25 54603.45 88888.00 2015-11-10 23:36:59.875 314 12483.80 119.28 54603.43 88888.00 2015-11-10 23:37:00.000 314 12483.85 119.33 54603.40 88888.00 2015-11-10 23:37:00.125 314 12483.85 119.33 54603.43 88888.00 2015-11-10 23:37:00.250 314 12483.83 119.35 54603.43 88888.00 2015-11-10 23:37:00.375 314 12483.85 119.38 54603.40 88888.00 2015-11-10 23:37:00.500 314 12483.88 119.35 54603.38 88888.00 2015-11-10 23:37:00.625 314 12483.88 119.38 54603.38 88888.00 2015-11-10 23:37:00.750 314 12483.80 119.42 54603.38 88888.00 2015-11-10 23:37:00.875 314 12483.75 119.53 54603.40 88888.00 2015-11-10 23:37:01.000 314 12483.75 119.55 54603.38 88888.00 2015-11-10 23:37:01.125 314 12483.73 119.55 54603.38 88888.00 2015-11-10 23:37:01.250 314 12483.62 119.53 54603.35 88888.00 2015-11-10 23:37:01.375 314 12483.62 119.55 54603.32 88888.00 2015-11-10 23:37:01.500 314 12483.62 119.58 54603.32 88888.00 2015-11-10 23:37:01.625 314 12483.60 119.58 54603.35 88888.00 2015-11-10 23:37:01.750 314 12483.55 119.62 54603.35 88888.00 2015-11-10 23:37:01.875 314 12483.52 119.67 54603.35 88888.00 2015-11-10 23:37:02.000 314 12483.50 119.70 54603.32 88888.00 2015-11-10 23:37:02.125 314 12483.48 119.75 54603.32 88888.00 2015-11-10 23:37:02.250 314 12483.42 119.80 54603.32 88888.00 2015-11-10 23:37:02.375 314 12483.48 119.80 54603.30 88888.00 2015-11-10 23:37:02.500 314 12483.50 119.80 54603.32 88888.00 2015-11-10 23:37:02.625 314 12483.52 119.80 54603.32 88888.00 2015-11-10 23:37:02.750 314 12483.50 119.83 54603.28 88888.00 2015-11-10 23:37:02.875 314 12483.58 119.90 54603.30 88888.00 2015-11-10 23:37:03.000 314 12483.52 119.92 54603.28 88888.00 2015-11-10 23:37:03.125 314 12483.48 119.90 54603.28 88888.00 2015-11-10 23:37:03.250 314 12483.35 119.88 54603.30 88888.00 2015-11-10 23:37:03.375 314 12483.35 119.88 54603.32 88888.00 2015-11-10 23:37:03.500 314 12483.35 119.85 54603.28 88888.00 2015-11-10 23:37:03.625 314 12483.38 119.88 54603.30 88888.00 2015-11-10 23:37:03.750 314 12483.33 119.92 54603.28 88888.00 2015-11-10 23:37:03.875 314 12483.25 119.92 54603.28 88888.00 2015-11-10 23:37:04.000 314 12483.27 119.92 54603.28 88888.00 2015-11-10 23:37:04.125 314 12483.27 119.92 54603.30 88888.00 2015-11-10 23:37:04.250 314 12483.23 119.95 54603.28 88888.00 2015-11-10 23:37:04.375 314 12483.25 120.00 54603.25 88888.00 2015-11-10 23:37:04.500 314 12483.33 119.97 54603.28 88888.00 2015-11-10 23:37:04.625 314 12483.35 119.97 54603.30 88888.00 2015-11-10 23:37:04.750 314 12483.30 119.97 54603.28 88888.00 2015-11-10 23:37:04.875 314 12483.27 119.97 54603.28 88888.00 2015-11-10 23:37:05.000 314 12483.27 120.00 54603.28 88888.00 2015-11-10 23:37:05.125 314 12483.30 120.03 54603.28 88888.00 2015-11-10 23:37:05.250 314 12483.33 120.00 54603.28 88888.00 2015-11-10 23:37:05.375 314 12483.30 120.03 54603.25 88888.00 2015-11-10 23:37:05.500 314 12483.30 120.05 54603.30 88888.00 2015-11-10 23:37:05.625 314 12483.30 120.05 54603.28 88888.00 2015-11-10 23:37:05.750 314 12483.30 120.05 54603.28 88888.00 2015-11-10 23:37:05.875 314 12483.23 120.03 54603.28 88888.00 2015-11-10 23:37:06.000 314 12483.20 120.03 54603.28 88888.00 2015-11-10 23:37:06.125 314 12483.17 120.00 54603.28 88888.00 2015-11-10 23:37:06.250 314 12483.15 119.97 54603.25 88888.00 2015-11-10 23:37:06.375 314 12483.15 119.95 54603.22 88888.00 2015-11-10 23:37:06.500 314 12483.12 119.97 54603.22 88888.00 2015-11-10 23:37:06.625 314 12483.12 119.95 54603.25 88888.00 2015-11-10 23:37:06.750 314 12483.15 119.95 54603.25 88888.00 2015-11-10 23:37:06.875 314 12483.15 119.92 54603.25 88888.00 2015-11-10 23:37:07.000 314 12483.20 119.90 54603.25 88888.00 2015-11-10 23:37:07.125 314 12483.20 119.92 54603.25 88888.00 2015-11-10 23:37:07.250 314 12483.17 119.92 54603.22 88888.00 2015-11-10 23:37:07.375 314 12483.23 119.95 54603.22 88888.00 2015-11-10 23:37:07.500 314 12483.20 119.97 54603.22 88888.00 2015-11-10 23:37:07.625 314 12483.25 119.95 54603.25 88888.00 2015-11-10 23:37:07.750 314 12483.25 119.92 54603.25 88888.00 2015-11-10 23:37:07.875 314 12483.25 119.92 54603.25 88888.00 2015-11-10 23:37:08.000 314 12483.25 119.90 54603.22 88888.00 2015-11-10 23:37:08.125 314 12483.23 119.88 54603.22 88888.00 2015-11-10 23:37:08.250 314 12483.20 119.85 54603.22 88888.00 2015-11-10 23:37:08.375 314 12483.27 119.85 54603.22 88888.00 2015-11-10 23:37:08.500 314 12483.30 119.85 54603.22 88888.00 2015-11-10 23:37:08.625 314 12483.30 119.85 54603.22 88888.00 2015-11-10 23:37:08.750 314 12483.27 119.83 54603.22 88888.00 2015-11-10 23:37:08.875 314 12483.25 119.83 54603.22 88888.00 2015-11-10 23:37:09.000 314 12483.27 119.85 54603.22 88888.00 2015-11-10 23:37:09.125 314 12483.35 119.85 54603.22 88888.00 2015-11-10 23:37:09.250 314 12483.27 119.83 54603.22 88888.00 2015-11-10 23:37:09.375 314 12483.27 119.85 54603.22 88888.00 2015-11-10 23:37:09.500 314 12483.23 119.85 54603.22 88888.00 2015-11-10 23:37:09.625 314 12483.20 119.88 54603.20 88888.00 2015-11-10 23:37:09.750 314 12483.27 119.88 54603.20 88888.00 2015-11-10 23:37:09.875 314 12483.38 119.88 54603.20 88888.00 2015-11-10 23:37:10.000 314 12483.38 119.90 54603.18 88888.00 2015-11-10 23:37:10.125 314 12483.40 119.90 54603.18 88888.00 2015-11-10 23:37:10.250 314 12483.40 119.90 54603.20 88888.00 2015-11-10 23:37:10.375 314 12483.45 119.85 54603.20 88888.00 2015-11-10 23:37:10.500 314 12483.45 119.85 54603.18 88888.00 2015-11-10 23:37:10.625 314 12483.52 119.90 54603.20 88888.00 2015-11-10 23:37:10.750 314 12483.58 119.88 54603.18 88888.00 2015-11-10 23:37:10.875 314 12483.58 119.85 54603.15 88888.00 2015-11-10 23:37:11.000 314 12483.58 119.90 54603.15 88888.00 2015-11-10 23:37:11.125 314 12483.60 119.85 54603.15 88888.00 2015-11-10 23:37:11.250 314 12483.62 119.85 54603.12 88888.00 2015-11-10 23:37:11.375 314 12483.62 119.85 54603.12 88888.00 2015-11-10 23:37:11.500 314 12483.67 119.88 54603.15 88888.00 2015-11-10 23:37:11.625 314 12483.67 119.88 54603.15 88888.00 2015-11-10 23:37:11.750 314 12483.67 119.90 54603.12 88888.00 2015-11-10 23:37:11.875 314 12483.65 119.92 54603.10 88888.00 2015-11-10 23:37:12.000 314 12483.70 119.90 54603.07 88888.00 2015-11-10 23:37:12.125 314 12483.80 119.90 54603.07 88888.00 2015-11-10 23:37:12.250 314 12483.75 119.85 54603.05 88888.00 2015-11-10 23:37:12.375 314 12483.73 119.88 54603.03 88888.00 2015-11-10 23:37:12.500 314 12483.75 119.90 54603.05 88888.00 2015-11-10 23:37:12.625 314 12483.80 119.92 54603.05 88888.00 2015-11-10 23:37:12.750 314 12483.90 119.95 54603.05 88888.00 2015-11-10 23:37:12.875 314 12483.95 119.97 54603.05 88888.00 2015-11-10 23:37:13.000 314 12483.95 119.97 54603.00 88888.00 2015-11-10 23:37:13.125 314 12483.98 119.97 54603.00 88888.00 2015-11-10 23:37:13.250 314 12484.08 119.95 54603.00 88888.00 2015-11-10 23:37:13.375 314 12484.15 119.97 54602.97 88888.00 2015-11-10 23:37:13.500 314 12484.15 120.00 54602.95 88888.00 2015-11-10 23:37:13.625 314 12484.15 120.00 54602.95 88888.00 2015-11-10 23:37:13.750 314 12484.10 120.00 54602.93 88888.00 2015-11-10 23:37:13.875 314 12484.17 120.00 54602.90 88888.00 2015-11-10 23:37:14.000 314 12484.27 120.00 54602.93 88888.00 2015-11-10 23:37:14.125 314 12484.33 120.00 54602.90 88888.00 2015-11-10 23:37:14.250 314 12484.30 120.05 54602.88 88888.00 2015-11-10 23:37:14.375 314 12484.35 120.08 54602.82 88888.00 2015-11-10 23:37:14.500 314 12484.40 120.15 54602.82 88888.00 2015-11-10 23:37:14.625 314 12484.48 120.17 54602.80 88888.00 2015-11-10 23:37:14.750 314 12484.48 120.20 54602.80 88888.00 2015-11-10 23:37:14.875 314 12484.52 120.20 54602.80 88888.00 2015-11-10 23:37:15.000 314 12484.58 120.17 54602.78 88888.00 2015-11-10 23:37:15.125 314 12484.67 120.22 54602.78 88888.00 2015-11-10 23:37:15.250 314 12484.70 120.25 54602.75 88888.00 2015-11-10 23:37:15.375 314 12484.77 120.28 54602.72 88888.00 2015-11-10 23:37:15.500 314 12484.85 120.30 54602.72 88888.00 2015-11-10 23:37:15.625 314 12484.83 120.33 54602.70 88888.00 2015-11-10 23:37:15.750 314 12484.83 120.35 54602.70 88888.00 2015-11-10 23:37:15.875 314 12484.88 120.38 54602.65 88888.00 2015-11-10 23:37:16.000 314 12484.90 120.45 54602.65 88888.00 2015-11-10 23:37:16.125 314 12484.95 120.50 54602.60 88888.00 2015-11-10 23:37:16.250 314 12485.05 120.53 54602.62 88888.00 2015-11-10 23:37:16.375 314 12485.08 120.55 54602.57 88888.00 2015-11-10 23:37:16.500 314 12485.10 120.55 54602.57 88888.00 2015-11-10 23:37:16.625 314 12485.10 120.60 54602.55 88888.00 2015-11-10 23:37:16.750 314 12485.15 120.65 54602.55 88888.00 2015-11-10 23:37:16.875 314 12485.20 120.67 54602.55 88888.00 2015-11-10 23:37:17.000 314 12485.35 120.70 54602.53 88888.00 2015-11-10 23:37:17.125 314 12485.40 120.72 54602.50 88888.00 2015-11-10 23:37:17.250 314 12485.38 120.72 54602.47 88888.00 2015-11-10 23:37:17.375 314 12485.40 120.78 54602.47 88888.00 2015-11-10 23:37:17.500 314 12485.42 120.80 54602.45 88888.00 2015-11-10 23:37:17.625 314 12485.50 120.85 54602.43 88888.00 2015-11-10 23:37:17.750 314 12485.52 120.90 54602.43 88888.00 2015-11-10 23:37:17.875 314 12485.52 120.95 54602.43 88888.00 2015-11-10 23:37:18.000 314 12485.55 120.95 54602.40 88888.00 2015-11-10 23:37:18.125 314 12485.58 120.97 54602.40 88888.00 2015-11-10 23:37:18.250 314 12485.55 121.03 54602.40 88888.00 2015-11-10 23:37:18.375 314 12485.58 121.05 54602.38 88888.00 2015-11-10 23:37:18.500 314 12485.62 121.08 54602.35 88888.00 2015-11-10 23:37:18.625 314 12485.60 121.10 54602.35 88888.00 2015-11-10 23:37:18.750 314 12485.70 121.15 54602.35 88888.00 2015-11-10 23:37:18.875 314 12485.77 121.15 54602.32 88888.00 2015-11-10 23:37:19.000 314 12485.77 121.17 54602.30 88888.00 2015-11-10 23:37:19.125 314 12485.85 121.22 54602.30 88888.00 2015-11-10 23:37:19.250 314 12485.85 121.25 54602.28 88888.00 2015-11-10 23:37:19.375 314 12485.85 121.28 54602.28 88888.00 2015-11-10 23:37:19.500 314 12485.92 121.38 54602.28 88888.00 2015-11-10 23:37:19.625 314 12486.05 121.38 54602.25 88888.00 2015-11-10 23:37:19.750 314 12486.05 121.38 54602.28 88888.00 2015-11-10 23:37:19.875 314 12486.00 121.38 54602.25 88888.00 2015-11-10 23:37:20.000 314 12486.02 121.38 54602.25 88888.00 2015-11-10 23:37:20.125 314 12486.10 121.40 54602.22 88888.00 2015-11-10 23:37:20.250 314 12486.17 121.47 54602.22 88888.00 2015-11-10 23:37:20.375 314 12486.30 121.53 54602.20 88888.00 2015-11-10 23:37:20.500 314 12486.35 121.58 54602.20 88888.00 2015-11-10 23:37:20.625 314 12486.33 121.62 54602.20 88888.00 2015-11-10 23:37:20.750 314 12486.30 121.60 54602.20 88888.00 2015-11-10 23:37:20.875 314 12486.38 121.60 54602.20 88888.00 2015-11-10 23:37:21.000 314 12486.42 121.65 54602.15 88888.00 2015-11-10 23:37:21.125 314 12486.45 121.67 54602.18 88888.00 2015-11-10 23:37:21.250 314 12486.48 121.67 54602.22 88888.00 2015-11-10 23:37:21.375 314 12486.48 121.67 54602.18 88888.00 2015-11-10 23:37:21.500 314 12486.45 121.67 54602.18 88888.00 2015-11-10 23:37:21.625 314 12486.50 121.65 54602.12 88888.00 2015-11-10 23:37:21.750 314 12486.52 121.70 54602.15 88888.00 2015-11-10 23:37:21.875 314 12486.58 121.75 54602.15 88888.00 2015-11-10 23:37:22.000 314 12486.60 121.75 54602.12 88888.00 2015-11-10 23:37:22.125 314 12486.62 121.78 54602.15 88888.00 2015-11-10 23:37:22.250 314 12486.62 121.80 54602.15 88888.00 2015-11-10 23:37:22.375 314 12486.65 121.83 54602.12 88888.00 2015-11-10 23:37:22.500 314 12486.60 121.83 54602.12 88888.00 2015-11-10 23:37:22.625 314 12486.65 121.83 54602.12 88888.00 2015-11-10 23:37:22.750 314 12486.75 121.85 54602.12 88888.00 2015-11-10 23:37:22.875 314 12486.75 121.85 54602.10 88888.00 2015-11-10 23:37:23.000 314 12486.67 121.85 54602.12 88888.00 2015-11-10 23:37:23.125 314 12486.70 121.83 54602.12 88888.00 2015-11-10 23:37:23.250 314 12486.75 121.80 54602.12 88888.00 2015-11-10 23:37:23.375 314 12486.77 121.83 54602.12 88888.00 2015-11-10 23:37:23.500 314 12486.73 121.88 54602.12 88888.00 2015-11-10 23:37:23.625 314 12486.73 121.85 54602.12 88888.00 2015-11-10 23:37:23.750 314 12486.77 121.83 54602.12 88888.00 2015-11-10 23:37:23.875 314 12486.75 121.80 54602.12 88888.00 2015-11-10 23:37:24.000 314 12486.73 121.85 54602.18 88888.00 2015-11-10 23:37:24.125 314 12486.83 121.88 54602.18 88888.00 2015-11-10 23:37:24.250 314 12486.85 121.90 54602.22 88888.00 2015-11-10 23:37:24.375 314 12486.88 121.92 54602.20 88888.00 2015-11-10 23:37:24.500 314 12486.83 121.88 54602.20 88888.00 2015-11-10 23:37:24.625 314 12486.83 121.88 54602.22 88888.00 2015-11-10 23:37:24.750 314 12486.85 121.90 54602.20 88888.00 2015-11-10 23:37:24.875 314 12486.85 121.90 54602.20 88888.00 2015-11-10 23:37:25.000 314 12486.83 121.88 54602.20 88888.00 2015-11-10 23:37:25.125 314 12486.85 121.85 54602.22 88888.00 2015-11-10 23:37:25.250 314 12486.77 121.80 54602.22 88888.00 2015-11-10 23:37:25.375 314 12486.77 121.80 54602.25 88888.00 2015-11-10 23:37:25.500 314 12486.77 121.78 54602.28 88888.00 2015-11-10 23:37:25.625 314 12486.83 121.75 54602.28 88888.00 2015-11-10 23:37:25.750 314 12486.80 121.75 54602.30 88888.00 2015-11-10 23:37:25.875 314 12486.77 121.75 54602.30 88888.00 2015-11-10 23:37:26.000 314 12486.70 121.72 54602.32 88888.00 2015-11-10 23:37:26.125 314 12486.75 121.70 54602.32 88888.00 2015-11-10 23:37:26.250 314 12486.80 121.70 54602.32 88888.00 2015-11-10 23:37:26.375 314 12486.80 121.65 54602.32 88888.00 2015-11-10 23:37:26.500 314 12486.73 121.62 54602.32 88888.00 2015-11-10 23:37:26.625 314 12486.70 121.60 54602.35 88888.00 2015-11-10 23:37:26.750 314 12486.67 121.62 54602.35 88888.00 2015-11-10 23:37:26.875 314 12486.58 121.60 54602.35 88888.00 2015-11-10 23:37:27.000 314 12486.55 121.55 54602.35 88888.00 2015-11-10 23:37:27.125 314 12486.55 121.50 54602.38 88888.00 2015-11-10 23:37:27.250 314 12486.50 121.42 54602.38 88888.00 2015-11-10 23:37:27.375 314 12486.50 121.42 54602.38 88888.00 2015-11-10 23:37:27.500 314 12486.48 121.45 54602.43 88888.00 2015-11-10 23:37:27.625 314 12486.45 121.42 54602.43 88888.00 2015-11-10 23:37:27.750 314 12486.45 121.40 54602.45 88888.00 2015-11-10 23:37:27.875 314 12486.38 121.33 54602.43 88888.00 2015-11-10 23:37:28.000 314 12486.33 121.30 54602.43 88888.00 2015-11-10 23:37:28.125 314 12486.27 121.30 54602.45 88888.00 2015-11-10 23:37:28.250 314 12486.30 121.28 54602.47 88888.00 2015-11-10 23:37:28.375 314 12486.33 121.25 54602.50 88888.00 2015-11-10 23:37:28.500 314 12486.30 121.22 54602.50 88888.00 2015-11-10 23:37:28.625 314 12486.17 121.20 54602.53 88888.00 2015-11-10 23:37:28.750 314 12486.12 121.15 54602.55 88888.00 2015-11-10 23:37:28.875 314 12486.12 121.12 54602.57 88888.00 2015-11-10 23:37:29.000 314 12486.05 121.05 54602.55 88888.00 2015-11-10 23:37:29.125 314 12485.98 121.03 54602.57 88888.00 2015-11-10 23:37:29.250 314 12485.92 121.00 54602.57 88888.00 2015-11-10 23:37:29.375 314 12485.95 120.97 54602.60 88888.00 2015-11-10 23:37:29.500 314 12485.95 120.97 54602.65 88888.00 2015-11-10 23:37:29.625 314 12485.85 120.95 54602.68 88888.00 2015-11-10 23:37:29.750 314 12485.75 120.90 54602.68 88888.00 2015-11-10 23:37:29.875 314 12485.73 120.83 54602.65 88888.00 2015-11-10 23:37:30.000 314 12485.67 120.78 54602.68 88888.00 2015-11-10 23:37:30.125 314 12485.62 120.72 54602.70 88888.00 2015-11-10 23:37:30.250 314 12485.62 120.72 54602.72 88888.00 2015-11-10 23:37:30.375 314 12485.62 120.75 54602.75 88888.00 2015-11-10 23:37:30.500 314 12485.58 120.75 54602.75 88888.00 2015-11-10 23:37:30.625 314 12485.50 120.72 54602.78 88888.00 2015-11-10 23:37:30.750 314 12485.42 120.65 54602.80 88888.00 2015-11-10 23:37:30.875 314 12485.35 120.58 54602.80 88888.00 2015-11-10 23:37:31.000 314 12485.33 120.53 54602.80 88888.00 2015-11-10 23:37:31.125 314 12485.23 120.47 54602.85 88888.00 2015-11-10 23:37:31.250 314 12485.12 120.45 54602.85 88888.00 2015-11-10 23:37:31.375 314 12485.17 120.42 54602.88 88888.00 2015-11-10 23:37:31.500 314 12485.15 120.42 54602.88 88888.00 2015-11-10 23:37:31.625 314 12485.10 120.38 54602.90 88888.00 2015-11-10 23:37:31.750 314 12485.02 120.33 54602.90 88888.00 2015-11-10 23:37:31.875 314 12484.90 120.25 54602.93 88888.00 2015-11-10 23:37:32.000 314 12484.90 120.20 54602.93 88888.00 2015-11-10 23:37:32.125 314 12484.85 120.22 54602.97 88888.00 2015-11-10 23:37:32.250 314 12484.73 120.15 54603.00 88888.00 2015-11-10 23:37:32.375 314 12484.67 120.12 54603.00 88888.00 2015-11-10 23:37:32.500 314 12484.62 120.12 54603.00 88888.00 2015-11-10 23:37:32.625 314 12484.65 120.10 54603.05 88888.00 2015-11-10 23:37:32.750 314 12484.60 120.10 54603.05 88888.00 2015-11-10 23:37:32.875 314 12484.55 120.08 54603.03 88888.00 2015-11-10 23:37:33.000 314 12484.60 119.97 54603.05 88888.00 2015-11-10 23:37:33.125 314 12484.50 119.95 54603.07 88888.00 2015-11-10 23:37:33.250 314 12484.27 119.88 54603.07 88888.00 2015-11-10 23:37:33.375 314 12484.25 119.85 54603.07 88888.00 2015-11-10 23:37:33.500 314 12484.23 119.85 54603.10 88888.00 2015-11-10 23:37:33.625 314 12484.23 119.83 54603.10 88888.00 2015-11-10 23:37:33.750 314 12484.20 119.78 54603.15 88888.00 2015-11-10 23:37:33.875 314 12484.12 119.72 54603.12 88888.00 2015-11-10 23:37:34.000 314 12484.05 119.70 54603.12 88888.00 2015-11-10 23:37:34.125 314 12483.98 119.70 54603.15 88888.00 2015-11-10 23:37:34.250 314 12483.95 119.65 54603.18 88888.00 2015-11-10 23:37:34.375 314 12483.95 119.62 54603.18 88888.00 2015-11-10 23:37:34.500 314 12483.95 119.65 54603.18 88888.00 2015-11-10 23:37:34.625 314 12483.85 119.60 54603.18 88888.00 2015-11-10 23:37:34.750 314 12483.75 119.55 54603.20 88888.00 2015-11-10 23:37:34.875 314 12483.75 119.53 54603.22 88888.00 2015-11-10 23:37:35.000 314 12483.73 119.47 54603.22 88888.00 2015-11-10 23:37:35.125 314 12483.62 119.42 54603.25 88888.00 2015-11-10 23:37:35.250 314 12483.52 119.42 54603.25 88888.00 2015-11-10 23:37:35.375 314 12483.48 119.42 54603.25 88888.00 2015-11-10 23:37:35.500 314 12483.50 119.45 54603.25 88888.00 2015-11-10 23:37:35.625 314 12483.38 119.42 54603.28 88888.00 2015-11-10 23:37:35.750 314 12483.35 119.42 54603.30 88888.00 2015-11-10 23:37:35.875 314 12483.40 119.42 54603.32 88888.00 2015-11-10 23:37:36.000 314 12483.40 119.40 54603.28 88888.00 2015-11-10 23:37:36.125 314 12483.33 119.35 54603.30 88888.00 2015-11-10 23:37:36.250 314 12483.25 119.30 54603.35 88888.00 2015-11-10 23:37:36.375 314 12483.25 119.28 54603.35 88888.00 2015-11-10 23:37:36.500 314 12483.20 119.30 54603.32 88888.00 2015-11-10 23:37:36.625 314 12483.15 119.28 54603.32 88888.00 2015-11-10 23:37:36.750 314 12483.12 119.30 54603.38 88888.00 2015-11-10 23:37:36.875 314 12483.08 119.28 54603.40 88888.00 2015-11-10 23:37:37.000 314 12483.08 119.25 54603.38 88888.00 2015-11-10 23:37:37.125 314 12483.05 119.22 54603.40 88888.00 2015-11-10 23:37:37.250 314 12482.95 119.17 54603.40 88888.00 2015-11-10 23:37:37.375 314 12482.88 119.17 54603.38 88888.00 2015-11-10 23:37:37.500 314 12482.88 119.12 54603.38 88888.00 2015-11-10 23:37:37.625 314 12482.95 119.12 54603.40 88888.00 2015-11-10 23:37:37.750 314 12482.90 119.12 54603.40 88888.00 2015-11-10 23:37:37.875 314 12482.80 119.12 54603.40 88888.00 2015-11-10 23:37:38.000 314 12482.80 119.10 54603.40 88888.00 2015-11-10 23:37:38.125 314 12482.75 119.15 54603.40 88888.00 2015-11-10 23:37:38.250 314 12482.73 119.17 54603.43 88888.00 2015-11-10 23:37:38.375 314 12482.75 119.17 54603.45 88888.00 2015-11-10 23:37:38.500 314 12482.73 119.10 54603.45 88888.00 2015-11-10 23:37:38.625 314 12482.67 119.08 54603.45 88888.00 2015-11-10 23:37:38.750 314 12482.65 119.12 54603.47 88888.00 2015-11-10 23:37:38.875 314 12482.67 119.12 54603.47 88888.00 2015-11-10 23:37:39.000 314 12482.67 119.10 54603.45 88888.00 2015-11-10 23:37:39.125 314 12482.62 119.10 54603.47 88888.00 2015-11-10 23:37:39.250 314 12482.62 119.10 54603.47 88888.00 2015-11-10 23:37:39.375 314 12482.60 119.10 54603.47 88888.00 2015-11-10 23:37:39.500 314 12482.55 119.12 54603.50 88888.00 2015-11-10 23:37:39.625 314 12482.52 119.15 54603.47 88888.00 2015-11-10 23:37:39.750 314 12482.55 119.15 54603.47 88888.00 2015-11-10 23:37:39.875 314 12482.52 119.12 54603.47 88888.00 2015-11-10 23:37:40.000 314 12482.50 119.10 54603.47 88888.00 2015-11-10 23:37:40.125 314 12482.45 119.15 54603.47 88888.00 2015-11-10 23:37:40.250 314 12482.40 119.12 54603.47 88888.00 2015-11-10 23:37:40.375 314 12482.40 119.10 54603.45 88888.00 2015-11-10 23:37:40.500 314 12482.38 119.12 54603.50 88888.00 2015-11-10 23:37:40.625 314 12482.33 119.10 54603.47 88888.00 2015-11-10 23:37:40.750 314 12482.30 119.10 54603.47 88888.00 2015-11-10 23:37:40.875 314 12482.33 119.08 54603.50 88888.00 2015-11-10 23:37:41.000 314 12482.38 119.08 54603.47 88888.00 2015-11-10 23:37:41.125 314 12482.40 119.08 54603.47 88888.00 2015-11-10 23:37:41.250 314 12482.35 119.03 54603.47 88888.00 2015-11-10 23:37:41.375 314 12482.40 119.00 54603.47 88888.00 2015-11-10 23:37:41.500 314 12482.35 119.00 54603.50 88888.00 2015-11-10 23:37:41.625 314 12482.38 119.00 54603.47 88888.00 2015-11-10 23:37:41.750 314 12482.38 119.05 54603.50 88888.00 2015-11-10 23:37:41.875 314 12482.38 119.03 54603.47 88888.00 2015-11-10 23:37:42.000 314 12482.40 118.97 54603.47 88888.00 2015-11-10 23:37:42.125 314 12482.40 118.97 54603.50 88888.00 2015-11-10 23:37:42.250 314 12482.40 118.97 54603.50 88888.00 2015-11-10 23:37:42.375 314 12482.45 118.97 54603.47 88888.00 2015-11-10 23:37:42.500 314 12482.42 118.97 54603.50 88888.00 2015-11-10 23:37:42.625 314 12482.38 119.00 54603.47 88888.00 2015-11-10 23:37:42.750 314 12482.38 119.03 54603.50 88888.00 2015-11-10 23:37:42.875 314 12482.40 119.03 54603.47 88888.00 2015-11-10 23:37:43.000 314 12482.40 119.03 54603.45 88888.00 2015-11-10 23:37:43.125 314 12482.42 119.05 54603.43 88888.00 2015-11-10 23:37:43.250 314 12482.42 119.00 54603.45 88888.00 2015-11-10 23:37:43.375 314 12482.40 119.00 54603.43 88888.00 2015-11-10 23:37:43.500 314 12482.40 118.97 54603.45 88888.00 2015-11-10 23:37:43.625 314 12482.45 119.03 54603.43 88888.00 2015-11-10 23:37:43.750 314 12482.52 119.08 54603.43 88888.00 2015-11-10 23:37:43.875 314 12482.62 119.03 54603.45 88888.00 2015-11-10 23:37:44.000 314 12482.62 119.03 54603.45 88888.00 2015-11-10 23:37:44.125 314 12482.58 119.10 54603.45 88888.00 2015-11-10 23:37:44.250 314 12482.52 119.08 54603.45 88888.00 2015-11-10 23:37:44.375 314 12482.58 119.05 54603.43 88888.00 2015-11-10 23:37:44.500 314 12482.60 119.05 54603.45 88888.00 2015-11-10 23:37:44.625 314 12482.62 119.08 54603.43 88888.00 2015-11-10 23:37:44.750 314 12482.62 119.03 54603.45 88888.00 2015-11-10 23:37:44.875 314 12482.60 118.97 54603.43 88888.00 2015-11-10 23:37:45.000 314 12482.62 119.03 54603.38 88888.00 2015-11-10 23:37:45.125 314 12482.67 119.08 54603.40 88888.00 2015-11-10 23:37:45.250 314 12482.60 119.05 54603.43 88888.00 2015-11-10 23:37:45.375 314 12482.62 119.03 54603.43 88888.00 2015-11-10 23:37:45.500 314 12482.70 119.03 54603.43 88888.00 2015-11-10 23:37:45.625 314 12482.73 119.05 54603.43 88888.00 2015-11-10 23:37:45.750 314 12482.70 119.00 54603.40 88888.00 2015-11-10 23:37:45.875 314 12482.75 119.00 54603.40 88888.00 2015-11-10 23:37:46.000 314 12482.80 119.05 54603.38 88888.00 2015-11-10 23:37:46.125 314 12482.83 119.08 54603.40 88888.00 2015-11-10 23:37:46.250 314 12482.80 119.05 54603.40 88888.00 2015-11-10 23:37:46.375 314 12482.77 119.05 54603.40 88888.00 2015-11-10 23:37:46.500 314 12482.77 119.03 54603.40 88888.00 2015-11-10 23:37:46.625 314 12482.85 119.05 54603.40 88888.00 2015-11-10 23:37:46.750 314 12482.92 119.05 54603.40 88888.00 2015-11-10 23:37:46.875 314 12482.95 119.03 54603.40 88888.00 2015-11-10 23:37:47.000 314 12482.88 118.97 54603.35 88888.00 2015-11-10 23:37:47.125 314 12482.88 118.97 54603.38 88888.00 2015-11-10 23:37:47.250 314 12482.90 118.88 54603.38 88888.00 2015-11-10 23:37:47.375 314 12483.00 118.88 54603.35 88888.00 2015-11-10 23:37:47.500 314 12483.02 118.88 54603.35 88888.00 2015-11-10 23:37:47.625 314 12483.00 118.95 54603.35 88888.00 2015-11-10 23:37:47.750 314 12483.02 118.97 54603.35 88888.00 2015-11-10 23:37:47.875 314 12483.02 118.92 54603.38 88888.00 2015-11-10 23:37:48.000 314 12483.12 118.85 54603.38 88888.00 2015-11-10 23:37:48.125 314 12483.10 118.85 54603.38 88888.00 2015-11-10 23:37:48.250 314 12483.02 118.88 54603.38 88888.00 2015-11-10 23:37:48.375 314 12483.02 118.90 54603.35 88888.00 2015-11-10 23:37:48.500 314 12483.10 118.90 54603.35 88888.00 2015-11-10 23:37:48.625 314 12483.15 118.88 54603.35 88888.00 2015-11-10 23:37:48.750 314 12483.17 118.85 54603.38 88888.00 2015-11-10 23:37:48.875 314 12483.17 118.88 54603.35 88888.00 2015-11-10 23:37:49.000 314 12483.20 118.85 54603.35 88888.00 2015-11-10 23:37:49.125 314 12483.25 118.88 54603.38 88888.00 2015-11-10 23:37:49.250 314 12483.30 118.85 54603.38 88888.00 2015-11-10 23:37:49.375 314 12483.33 118.83 54603.35 88888.00 2015-11-10 23:37:49.500 314 12483.30 118.83 54603.32 88888.00 2015-11-10 23:37:49.625 314 12483.30 118.80 54603.35 88888.00 2015-11-10 23:37:49.750 314 12483.30 118.80 54603.38 88888.00 2015-11-10 23:37:49.875 314 12483.33 118.78 54603.40 88888.00 2015-11-10 23:37:50.000 314 12483.38 118.75 54603.38 88888.00 2015-11-10 23:37:50.125 314 12483.40 118.72 54603.38 88888.00 2015-11-10 23:37:50.250 314 12483.48 118.70 54603.38 88888.00 2015-11-10 23:37:50.375 314 12483.48 118.70 54603.38 88888.00 2015-11-10 23:37:50.500 314 12483.45 118.70 54603.35 88888.00 2015-11-10 23:37:50.625 314 12483.50 118.67 54603.35 88888.00 2015-11-10 23:37:50.750 314 12483.52 118.67 54603.38 88888.00 2015-11-10 23:37:50.875 314 12483.60 118.67 54603.38 88888.00 2015-11-10 23:37:51.000 314 12483.62 118.60 54603.40 88888.00 2015-11-10 23:37:51.125 314 12483.48 118.60 54603.40 88888.00 2015-11-10 23:37:51.250 314 12483.48 118.60 54603.40 88888.00 2015-11-10 23:37:51.375 314 12483.55 118.58 54603.43 88888.00 2015-11-10 23:37:51.500 314 12483.58 118.58 54603.40 88888.00 2015-11-10 23:37:51.625 314 12483.60 118.55 54603.38 88888.00 2015-11-10 23:37:51.750 314 12483.58 118.53 54603.38 88888.00 2015-11-10 23:37:51.875 314 12483.62 118.55 54603.40 88888.00 2015-11-10 23:37:52.000 314 12483.58 118.55 54603.40 88888.00 2015-11-10 23:37:52.125 314 12483.58 118.50 54603.40 88888.00 2015-11-10 23:37:52.250 314 12483.55 118.45 54603.40 88888.00 2015-11-10 23:37:52.375 314 12483.62 118.45 54603.40 88888.00 2015-11-10 23:37:52.500 314 12483.70 118.40 54603.40 88888.00 2015-11-10 23:37:52.625 314 12483.70 118.40 54603.40 88888.00 2015-11-10 23:37:52.750 314 12483.70 118.38 54603.40 88888.00 2015-11-10 23:37:52.875 314 12483.73 118.38 54603.40 88888.00 2015-11-10 23:37:53.000 314 12483.73 118.35 54603.38 88888.00 2015-11-10 23:37:53.125 314 12483.73 118.33 54603.43 88888.00 2015-11-10 23:37:53.250 314 12483.70 118.30 54603.43 88888.00 2015-11-10 23:37:53.375 314 12483.73 118.30 54603.43 88888.00 2015-11-10 23:37:53.500 314 12483.73 118.30 54603.43 88888.00 2015-11-10 23:37:53.625 314 12483.70 118.22 54603.43 88888.00 2015-11-10 23:37:53.750 314 12483.75 118.22 54603.45 88888.00 2015-11-10 23:37:53.875 314 12483.77 118.20 54603.45 88888.00 2015-11-10 23:37:54.000 314 12483.75 118.15 54603.45 88888.00 2015-11-10 23:37:54.125 314 12483.73 118.12 54603.47 88888.00 2015-11-10 23:37:54.250 314 12483.70 118.12 54603.47 88888.00 2015-11-10 23:37:54.375 314 12483.73 118.12 54603.50 88888.00 2015-11-10 23:37:54.500 314 12483.70 118.10 54603.47 88888.00 2015-11-10 23:37:54.625 314 12483.70 118.05 54603.47 88888.00 2015-11-10 23:37:54.750 314 12483.70 118.03 54603.50 88888.00 2015-11-10 23:37:54.875 314 12483.77 117.97 54603.47 88888.00 2015-11-10 23:37:55.000 314 12483.83 117.97 54603.50 88888.00 2015-11-10 23:37:55.125 314 12483.80 117.95 54603.50 88888.00 2015-11-10 23:37:55.250 314 12483.75 117.95 54603.47 88888.00 2015-11-10 23:37:55.375 314 12483.75 117.92 54603.47 88888.00 2015-11-10 23:37:55.500 314 12483.80 117.92 54603.50 88888.00 2015-11-10 23:37:55.625 314 12483.80 117.88 54603.50 88888.00 2015-11-10 23:37:55.750 314 12483.80 117.83 54603.53 88888.00 2015-11-10 23:37:55.875 314 12483.80 117.80 54603.53 88888.00 2015-11-10 23:37:56.000 314 12483.77 117.83 54603.50 88888.00 2015-11-10 23:37:56.125 314 12483.77 117.80 54603.50 88888.00 2015-11-10 23:37:56.250 314 12483.83 117.75 54603.47 88888.00 2015-11-10 23:37:56.375 314 12483.88 117.67 54603.47 88888.00 2015-11-10 23:37:56.500 314 12483.88 117.70 54603.53 88888.00 2015-11-10 23:37:56.625 314 12483.88 117.70 54603.53 88888.00 2015-11-10 23:37:56.750 314 12483.85 117.67 54603.50 88888.00 2015-11-10 23:37:56.875 314 12483.88 117.62 54603.53 88888.00 2015-11-10 23:37:57.000 314 12483.92 117.58 54603.50 88888.00 2015-11-10 23:37:57.125 314 12483.95 117.60 54603.53 88888.00 2015-11-10 23:37:57.250 314 12483.90 117.60 54603.57 88888.00 2015-11-10 23:37:57.375 314 12483.92 117.60 54603.55 88888.00 2015-11-10 23:37:57.500 314 12483.92 117.55 54603.55 88888.00 2015-11-10 23:37:57.625 314 12483.92 117.55 54603.55 88888.00 2015-11-10 23:37:57.750 314 12483.95 117.55 54603.57 88888.00 2015-11-10 23:37:57.875 314 12483.90 117.50 54603.53 88888.00 2015-11-10 23:37:58.000 314 12483.90 117.42 54603.55 88888.00 2015-11-10 23:37:58.125 314 12483.90 117.40 54603.53 88888.00 2015-11-10 23:37:58.250 314 12483.88 117.35 54603.55 88888.00 2015-11-10 23:37:58.375 314 12483.88 117.35 54603.55 88888.00 2015-11-10 23:37:58.500 314 12483.90 117.30 54603.55 88888.00 2015-11-10 23:37:58.625 314 12484.02 117.33 54603.60 88888.00 2015-11-10 23:37:58.750 314 12484.15 117.38 54603.68 88888.00 2015-11-10 23:37:58.875 314 12484.02 117.22 54603.62 88888.00 2015-11-10 23:37:59.000 314 12483.90 117.10 54603.57 88888.00 2015-11-10 23:37:59.125 314 12483.90 117.08 54603.57 88888.00 2015-11-10 23:37:59.250 314 12483.90 117.10 54603.57 88888.00 2015-11-10 23:37:59.375 314 12484.02 117.08 54603.57 88888.00 2015-11-10 23:37:59.500 314 12484.00 117.05 54603.55 88888.00 2015-11-10 23:37:59.625 314 12483.95 117.05 54603.57 88888.00 2015-11-10 23:37:59.750 314 12483.95 117.00 54603.55 88888.00 2015-11-10 23:37:59.875 314 12483.92 116.90 54603.55 88888.00 2015-11-10 23:38:00.000 314 12483.98 116.85 54603.53 88888.00 2015-11-10 23:38:00.125 314 12484.05 116.88 54603.55 88888.00 2015-11-10 23:38:00.250 314 12484.05 116.83 54603.57 88888.00 2015-11-10 23:38:00.375 314 12484.10 116.80 54603.57 88888.00 2015-11-10 23:38:00.500 314 12484.05 116.78 54603.57 88888.00 2015-11-10 23:38:00.625 314 12484.02 116.78 54603.55 88888.00 2015-11-10 23:38:00.750 314 12484.05 116.75 54603.60 88888.00 2015-11-10 23:38:00.875 314 12484.17 116.67 54603.62 88888.00 2015-11-10 23:38:01.000 314 12484.12 116.60 54603.57 88888.00 2015-11-10 23:38:01.125 314 12484.05 116.60 54603.55 88888.00 2015-11-10 23:38:01.250 314 12484.05 116.53 54603.57 88888.00 2015-11-10 23:38:01.375 314 12484.12 116.45 54603.55 88888.00 2015-11-10 23:38:01.500 314 12484.08 116.42 54603.57 88888.00 2015-11-10 23:38:01.625 314 12484.15 116.42 54603.62 88888.00 2015-11-10 23:38:01.750 314 12484.23 116.38 54603.62 88888.00 2015-11-10 23:38:01.875 314 12484.25 116.35 54603.57 88888.00 2015-11-10 23:38:02.000 314 12484.20 116.28 54603.57 88888.00 2015-11-10 23:38:02.125 314 12484.25 116.22 54603.57 88888.00 2015-11-10 23:38:02.250 314 12484.27 116.17 54603.57 88888.00 2015-11-10 23:38:02.375 314 12484.33 116.17 54603.57 88888.00 2015-11-10 23:38:02.500 314 12484.33 116.10 54603.57 88888.00 2015-11-10 23:38:02.625 314 12484.35 116.05 54603.57 88888.00 2015-11-10 23:38:02.750 314 12484.42 116.03 54603.53 88888.00 2015-11-10 23:38:02.875 314 12484.38 116.03 54603.55 88888.00 2015-11-10 23:38:03.000 314 12484.33 115.95 54603.55 88888.00 2015-11-10 23:38:03.125 314 12484.35 115.90 54603.55 88888.00 2015-11-10 23:38:03.250 314 12484.38 115.85 54603.55 88888.00 2015-11-10 23:38:03.375 314 12484.42 115.83 54603.55 88888.00 2015-11-10 23:38:03.500 314 12484.42 115.80 54603.57 88888.00 2015-11-10 23:38:03.625 314 12484.42 115.75 54603.57 88888.00 2015-11-10 23:38:03.750 314 12484.45 115.70 54603.57 88888.00 2015-11-10 23:38:03.875 314 12484.48 115.62 54603.55 88888.00 2015-11-10 23:38:04.000 314 12484.42 115.58 54603.53 88888.00 2015-11-10 23:38:04.125 314 12484.42 115.53 54603.53 88888.00 2015-11-10 23:38:04.250 314 12484.48 115.45 54603.57 88888.00 2015-11-10 23:38:04.375 314 12484.58 115.42 54603.57 88888.00 2015-11-10 23:38:04.500 314 12484.65 115.38 54603.57 88888.00 2015-11-10 23:38:04.625 314 12484.62 115.35 54603.57 88888.00 2015-11-10 23:38:04.750 314 12484.60 115.33 54603.57 88888.00 2015-11-10 23:38:04.875 314 12484.55 115.33 54603.57 88888.00 2015-11-10 23:38:05.000 314 12484.55 115.28 54603.55 88888.00 2015-11-10 23:38:05.125 314 12484.60 115.22 54603.55 88888.00 2015-11-10 23:38:05.250 314 12484.62 115.17 54603.53 88888.00 2015-11-10 23:38:05.375 314 12484.65 115.15 54603.53 88888.00 2015-11-10 23:38:05.500 314 12484.67 115.10 54603.53 88888.00 2015-11-10 23:38:05.625 314 12484.67 115.05 54603.53 88888.00 2015-11-10 23:38:05.750 314 12484.65 115.00 54603.50 88888.00 2015-11-10 23:38:05.875 314 12484.70 114.95 54603.50 88888.00 2015-11-10 23:38:06.000 314 12484.70 114.90 54603.50 88888.00 2015-11-10 23:38:06.125 314 12484.70 114.90 54603.53 88888.00 2015-11-10 23:38:06.250 314 12484.73 114.83 54603.53 88888.00 2015-11-10 23:38:06.375 314 12484.73 114.80 54603.53 88888.00 2015-11-10 23:38:06.500 314 12484.75 114.75 54603.50 88888.00 2015-11-10 23:38:06.625 314 12484.80 114.70 54603.53 88888.00 2015-11-10 23:38:06.750 314 12484.83 114.67 54603.53 88888.00 2015-11-10 23:38:06.875 314 12484.90 114.65 54603.50 88888.00 2015-11-10 23:38:07.000 314 12484.92 114.60 54603.47 88888.00 2015-11-10 23:38:07.125 314 12484.92 114.55 54603.50 88888.00 2015-11-10 23:38:07.250 314 12484.90 114.50 54603.53 88888.00 2015-11-10 23:38:07.375 314 12484.95 114.53 54603.47 88888.00 2015-11-10 23:38:07.500 314 12484.95 114.50 54603.47 88888.00 2015-11-10 23:38:07.625 314 12484.92 114.40 54603.47 88888.00 2015-11-10 23:38:07.750 314 12484.95 114.35 54603.45 88888.00 2015-11-10 23:38:07.875 314 12485.05 114.35 54603.47 88888.00 2015-11-10 23:38:08.000 314 12485.15 114.28 54603.50 88888.00 2015-11-10 23:38:08.125 314 12485.15 114.20 54603.50 88888.00 2015-11-10 23:38:08.250 314 12485.12 114.15 54603.47 88888.00 2015-11-10 23:38:08.375 314 12485.23 114.12 54603.45 88888.00 2015-11-10 23:38:08.500 314 12485.25 114.08 54603.43 88888.00 2015-11-10 23:38:08.625 314 12485.23 114.08 54603.43 88888.00 2015-11-10 23:38:08.750 314 12485.20 114.08 54603.45 88888.00 2015-11-10 23:38:08.875 314 12485.25 114.03 54603.43 88888.00 2015-11-10 23:38:09.000 314 12485.23 113.95 54603.40 88888.00 2015-11-10 23:38:09.125 314 12485.20 113.92 54603.43 88888.00 2015-11-10 23:38:09.250 314 12485.20 113.90 54603.40 88888.00 2015-11-10 23:38:09.375 314 12485.30 113.92 54603.40 88888.00 2015-11-10 23:38:09.500 314 12485.35 113.90 54603.40 88888.00 2015-11-10 23:38:09.625 314 12485.42 113.92 54603.43 88888.00 2015-11-10 23:38:09.750 314 12485.45 113.88 54603.40 88888.00 2015-11-10 23:38:09.875 314 12485.50 113.85 54603.40 88888.00 2015-11-10 23:38:10.000 314 12485.55 113.83 54603.40 88888.00 2015-11-10 23:38:10.125 314 12485.55 113.83 54603.40 88888.00 2015-11-10 23:38:10.250 314 12485.55 113.80 54603.40 88888.00 2015-11-10 23:38:10.375 314 12485.62 113.80 54603.38 88888.00 2015-11-10 23:38:10.500 314 12485.65 113.78 54603.32 88888.00 2015-11-10 23:38:10.625 314 12485.67 113.80 54603.30 88888.00 2015-11-10 23:38:10.750 314 12485.70 113.78 54603.32 88888.00 2015-11-10 23:38:10.875 314 12485.67 113.72 54603.32 88888.00 2015-11-10 23:38:11.000 314 12485.67 113.70 54603.32 88888.00 2015-11-10 23:38:11.125 314 12485.70 113.75 54603.32 88888.00 2015-11-10 23:38:11.250 314 12485.75 113.70 54603.30 88888.00 2015-11-10 23:38:11.375 314 12485.80 113.67 54603.30 88888.00 2015-11-10 23:38:11.500 314 12485.83 113.67 54603.28 88888.00 2015-11-10 23:38:11.625 314 12485.85 113.67 54603.28 88888.00 2015-11-10 23:38:11.750 314 12485.92 113.67 54603.25 88888.00 2015-11-10 23:38:11.875 314 12486.02 113.65 54603.28 88888.00 2015-11-10 23:38:12.000 314 12486.12 113.65 54603.25 88888.00 2015-11-10 23:38:12.125 314 12486.15 113.67 54603.25 88888.00 2015-11-10 23:38:12.250 314 12486.12 113.67 54603.25 88888.00 2015-11-10 23:38:12.375 314 12486.23 113.70 54603.22 88888.00 2015-11-10 23:38:12.500 314 12486.25 113.70 54603.18 88888.00 2015-11-10 23:38:12.625 314 12486.27 113.75 54603.18 88888.00 2015-11-10 23:38:12.750 314 12486.30 113.72 54603.15 88888.00 2015-11-10 23:38:12.875 314 12486.38 113.75 54603.15 88888.00 2015-11-10 23:38:13.000 314 12486.40 113.78 54603.15 88888.00 2015-11-10 23:38:13.125 314 12486.45 113.85 54603.15 88888.00 2015-11-10 23:38:13.250 314 12486.52 113.83 54603.15 88888.00 2015-11-10 23:38:13.375 314 12486.58 113.85 54603.10 88888.00 2015-11-10 23:38:13.500 314 12486.60 113.88 54603.10 88888.00 2015-11-10 23:38:13.625 314 12486.67 113.95 54603.07 88888.00 2015-11-10 23:38:13.750 314 12486.70 113.95 54603.03 88888.00 2015-11-10 23:38:13.875 314 12486.70 113.95 54603.03 88888.00 2015-11-10 23:38:14.000 314 12486.73 113.97 54603.03 88888.00 2015-11-10 23:38:14.125 314 12486.80 113.97 54603.03 88888.00 2015-11-10 23:38:14.250 314 12486.83 114.03 54603.00 88888.00 2015-11-10 23:38:14.375 314 12486.95 114.05 54602.97 88888.00 2015-11-10 23:38:14.500 314 12486.98 114.12 54602.97 88888.00 2015-11-10 23:38:14.625 314 12486.98 114.15 54602.95 88888.00 2015-11-10 23:38:14.750 314 12487.00 114.20 54602.90 88888.00 2015-11-10 23:38:14.875 314 12487.02 114.20 54602.90 88888.00 2015-11-10 23:38:15.000 314 12487.05 114.25 54602.90 88888.00 2015-11-10 23:38:15.125 314 12487.15 114.30 54602.88 88888.00 2015-11-10 23:38:15.250 314 12487.12 114.28 54602.88 88888.00 2015-11-10 23:38:15.375 314 12487.23 114.28 54602.85 88888.00 2015-11-10 23:38:15.500 314 12487.27 114.30 54602.82 88888.00 2015-11-10 23:38:15.625 314 12487.33 114.33 54602.78 88888.00 2015-11-10 23:38:15.750 314 12487.42 114.40 54602.78 88888.00 2015-11-10 23:38:15.875 314 12487.52 114.45 54602.72 88888.00 2015-11-10 23:38:16.000 314 12487.60 114.47 54602.70 88888.00 2015-11-10 23:38:16.125 314 12487.62 114.50 54602.72 88888.00 2015-11-10 23:38:16.250 314 12487.60 114.55 54602.70 88888.00 2015-11-10 23:38:16.375 314 12487.67 114.60 54602.68 88888.00 2015-11-10 23:38:16.500 314 12487.85 114.60 54602.68 88888.00 2015-11-10 23:38:16.625 314 12487.95 114.65 54602.65 88888.00 2015-11-10 23:38:16.750 314 12487.95 114.67 54602.65 88888.00 2015-11-10 23:38:16.875 314 12487.98 114.70 54602.62 88888.00 2015-11-10 23:38:17.000 314 12488.08 114.72 54602.60 88888.00 2015-11-10 23:38:17.125 314 12488.15 114.78 54602.60 88888.00 2015-11-10 23:38:17.250 314 12488.20 114.83 54602.57 88888.00 2015-11-10 23:38:17.375 314 12488.27 114.88 54602.55 88888.00 2015-11-10 23:38:17.500 314 12488.35 114.90 54602.55 88888.00 2015-11-10 23:38:17.625 314 12488.42 114.97 54602.50 88888.00 2015-11-10 23:38:17.750 314 12488.45 115.03 54602.50 88888.00 2015-11-10 23:38:17.875 314 12488.50 115.05 54602.50 88888.00 2015-11-10 23:38:18.000 314 12488.55 115.08 54602.47 88888.00 2015-11-10 23:38:18.125 314 12488.62 115.10 54602.45 88888.00 2015-11-10 23:38:18.250 314 12488.62 115.15 54602.43 88888.00 2015-11-10 23:38:18.375 314 12488.73 115.20 54602.40 88888.00 2015-11-10 23:38:18.500 314 12488.85 115.22 54602.38 88888.00 2015-11-10 23:38:18.625 314 12488.92 115.30 54602.38 88888.00 2015-11-10 23:38:18.750 314 12488.98 115.38 54602.35 88888.00 2015-11-10 23:38:18.875 314 12489.02 115.40 54602.35 88888.00 2015-11-10 23:38:19.000 314 12489.08 115.42 54602.32 88888.00 2015-11-10 23:38:19.125 314 12489.20 115.50 54602.32 88888.00 2015-11-10 23:38:19.250 314 12489.30 115.58 54602.32 88888.00 2015-11-10 23:38:19.375 314 12489.45 115.67 54602.28 88888.00 2015-11-10 23:38:19.500 314 12489.55 115.67 54602.25 88888.00 2015-11-10 23:38:19.625 314 12489.60 115.72 54602.22 88888.00 2015-11-10 23:38:19.750 314 12489.67 115.78 54602.22 88888.00 2015-11-10 23:38:19.875 314 12489.80 115.80 54602.22 88888.00 2015-11-10 23:38:20.000 314 12489.88 115.83 54602.20 88888.00 2015-11-10 23:38:20.125 314 12489.90 115.85 54602.18 88888.00 2015-11-10 23:38:20.250 314 12489.90 115.90 54602.18 88888.00 2015-11-10 23:38:20.375 314 12489.98 115.95 54602.15 88888.00 2015-11-10 23:38:20.500 314 12490.08 116.00 54602.12 88888.00 2015-11-10 23:38:20.625 314 12490.17 116.05 54602.10 88888.00 2015-11-10 23:38:20.750 314 12490.27 116.10 54602.05 88888.00 2015-11-10 23:38:20.875 314 12490.42 116.15 54602.03 88888.00 2015-11-10 23:38:21.000 314 12490.52 116.17 54602.00 88888.00 2015-11-10 23:38:21.125 314 12490.60 116.30 54602.00 88888.00 2015-11-10 23:38:21.250 314 12490.67 116.33 54602.00 88888.00 2015-11-10 23:38:21.375 314 12490.80 116.33 54601.97 88888.00 2015-11-10 23:38:21.500 314 12490.88 116.35 54601.95 88888.00 2015-11-10 23:38:21.625 314 12490.92 116.38 54601.95 88888.00 2015-11-10 23:38:21.750 314 12491.00 116.45 54601.95 88888.00 2015-11-10 23:38:21.875 314 12491.08 116.55 54601.93 88888.00 2015-11-10 23:38:22.000 314 12491.08 116.60 54601.90 88888.00 2015-11-10 23:38:22.125 314 12491.17 116.62 54601.90 88888.00 2015-11-10 23:38:22.250 314 12491.20 116.65 54601.90 88888.00 2015-11-10 23:38:22.375 314 12491.27 116.65 54601.82 88888.00 2015-11-10 23:38:22.500 314 12491.38 116.67 54601.82 88888.00 2015-11-10 23:38:22.625 314 12491.48 116.72 54601.85 88888.00 2015-11-10 23:38:22.750 314 12491.55 116.75 54601.82 88888.00 2015-11-10 23:38:22.875 314 12491.60 116.80 54601.82 88888.00 2015-11-10 23:38:23.000 314 12491.70 116.85 54601.80 88888.00 2015-11-10 23:38:23.125 314 12491.80 116.88 54601.78 88888.00 2015-11-10 23:38:23.250 314 12491.88 116.88 54601.78 88888.00 2015-11-10 23:38:23.375 314 12491.95 116.92 54601.75 88888.00 2015-11-10 23:38:23.500 314 12492.08 116.97 54601.75 88888.00 2015-11-10 23:38:23.625 314 12492.17 117.03 54601.75 88888.00 2015-11-10 23:38:23.750 314 12492.27 117.03 54601.72 88888.00 2015-11-10 23:38:23.875 314 12492.35 117.05 54601.70 88888.00 2015-11-10 23:38:24.000 314 12492.40 117.10 54601.70 88888.00 2015-11-10 23:38:24.125 314 12492.48 117.12 54601.70 88888.00 2015-11-10 23:38:24.250 314 12492.55 117.15 54601.70 88888.00 2015-11-10 23:38:24.375 314 12492.65 117.17 54601.68 88888.00 2015-11-10 23:38:24.500 314 12492.77 117.20 54601.68 88888.00 2015-11-10 23:38:24.625 314 12492.85 117.20 54601.65 88888.00 2015-11-10 23:38:24.750 314 12492.85 117.20 54601.62 88888.00 2015-11-10 23:38:24.875 314 12492.92 117.25 54601.65 88888.00 2015-11-10 23:38:25.000 314 12493.00 117.30 54601.65 88888.00 2015-11-10 23:38:25.125 314 12493.10 117.35 54601.65 88888.00 2015-11-10 23:38:25.250 314 12493.17 117.33 54601.62 88888.00 2015-11-10 23:38:25.375 314 12493.25 117.35 54601.62 88888.00 2015-11-10 23:38:25.500 314 12493.27 117.38 54601.60 88888.00 2015-11-10 23:38:25.625 314 12493.38 117.40 54601.62 88888.00 2015-11-10 23:38:25.750 314 12493.48 117.45 54601.62 88888.00 2015-11-10 23:38:25.875 314 12493.60 117.45 54601.62 88888.00 2015-11-10 23:38:26.000 314 12493.67 117.42 54601.60 88888.00 2015-11-10 23:38:26.125 314 12493.70 117.42 54601.62 88888.00 2015-11-10 23:38:26.250 314 12493.73 117.42 54601.60 88888.00 2015-11-10 23:38:26.375 314 12493.80 117.42 54601.60 88888.00 2015-11-10 23:38:26.500 314 12493.83 117.40 54601.60 88888.00 2015-11-10 23:38:26.625 314 12493.92 117.40 54601.62 88888.00 2015-11-10 23:38:26.750 314 12493.98 117.40 54601.65 88888.00 2015-11-10 23:38:26.875 314 12494.10 117.38 54601.60 88888.00 2015-11-10 23:38:27.000 314 12494.20 117.38 54601.62 88888.00 2015-11-10 23:38:27.125 314 12494.20 117.45 54601.62 88888.00 2015-11-10 23:38:27.250 314 12494.23 117.47 54601.62 88888.00 2015-11-10 23:38:27.375 314 12494.27 117.47 54601.60 88888.00 2015-11-10 23:38:27.500 314 12494.30 117.45 54601.60 88888.00 2015-11-10 23:38:27.625 314 12494.38 117.42 54601.60 88888.00 2015-11-10 23:38:27.750 314 12494.40 117.45 54601.60 88888.00 2015-11-10 23:38:27.875 314 12494.48 117.47 54601.60 88888.00 2015-11-10 23:38:28.000 314 12494.52 117.47 54601.62 88888.00 2015-11-10 23:38:28.125 314 12494.58 117.47 54601.60 88888.00 2015-11-10 23:38:28.250 314 12494.62 117.40 54601.60 88888.00 2015-11-10 23:38:28.375 314 12494.70 117.38 54601.60 88888.00 2015-11-10 23:38:28.500 314 12494.73 117.35 54601.62 88888.00 2015-11-10 23:38:28.625 314 12494.75 117.38 54601.60 88888.00 2015-11-10 23:38:28.750 314 12494.83 117.38 54601.62 88888.00 2015-11-10 23:38:28.875 314 12494.92 117.33 54601.62 88888.00 2015-11-10 23:38:29.000 314 12494.88 117.30 54601.65 88888.00 2015-11-10 23:38:29.125 314 12494.95 117.28 54601.65 88888.00 2015-11-10 23:38:29.250 314 12495.05 117.15 54601.62 88888.00 2015-11-10 23:38:29.375 314 12495.10 117.15 54601.60 88888.00 2015-11-10 23:38:29.500 314 12495.10 117.12 54601.62 88888.00 2015-11-10 23:38:29.625 314 12495.15 117.12 54601.65 88888.00 2015-11-10 23:38:29.750 314 12495.17 117.10 54601.65 88888.00 2015-11-10 23:38:29.875 314 12495.20 117.12 54601.65 88888.00 2015-11-10 23:38:30.000 314 12495.20 117.15 54601.65 88888.00 2015-11-10 23:38:30.125 314 12495.23 117.08 54601.65 88888.00 2015-11-10 23:38:30.250 314 12495.27 117.03 54601.68 88888.00 2015-11-10 23:38:30.375 314 12495.38 117.05 54601.68 88888.00 2015-11-10 23:38:30.500 314 12495.40 117.03 54601.68 88888.00 2015-11-10 23:38:30.625 314 12495.42 117.05 54601.72 88888.00 2015-11-10 23:38:30.750 314 12495.42 117.03 54601.72 88888.00 2015-11-10 23:38:30.875 314 12495.45 116.97 54601.72 88888.00 2015-11-10 23:38:31.000 314 12495.40 116.95 54601.70 88888.00 2015-11-10 23:38:31.125 314 12495.42 116.92 54601.72 88888.00 2015-11-10 23:38:31.250 314 12495.45 116.90 54601.75 88888.00 2015-11-10 23:38:31.375 314 12495.50 116.90 54601.72 88888.00 2015-11-10 23:38:31.500 314 12495.48 116.83 54601.75 88888.00 2015-11-10 23:38:31.625 314 12495.48 116.83 54601.78 88888.00 2015-11-10 23:38:31.750 314 12495.58 116.78 54601.80 88888.00 2015-11-10 23:38:31.875 314 12495.62 116.78 54601.78 88888.00 2015-11-10 23:38:32.000 314 12495.65 116.75 54601.80 88888.00 2015-11-10 23:38:32.125 314 12495.65 116.72 54601.80 88888.00 2015-11-10 23:38:32.250 314 12495.67 116.67 54601.82 88888.00 2015-11-10 23:38:32.375 314 12495.70 116.65 54601.80 88888.00 2015-11-10 23:38:32.500 314 12495.67 116.65 54601.82 88888.00 2015-11-10 23:38:32.625 314 12495.65 116.60 54601.88 88888.00 2015-11-10 23:38:32.750 314 12495.77 116.58 54601.88 88888.00 2015-11-10 23:38:32.875 314 12495.83 116.55 54601.90 88888.00 2015-11-10 23:38:33.000 314 12495.85 116.50 54601.88 88888.00 2015-11-10 23:38:33.125 314 12495.83 116.47 54601.90 88888.00 2015-11-10 23:38:33.250 314 12495.85 116.45 54601.93 88888.00 2015-11-10 23:38:33.375 314 12495.90 116.45 54601.95 88888.00 2015-11-10 23:38:33.500 314 12495.98 116.45 54601.95 88888.00 2015-11-10 23:38:33.625 314 12495.98 116.38 54601.95 88888.00 2015-11-10 23:38:33.750 314 12496.00 116.35 54601.97 88888.00 2015-11-10 23:38:33.875 314 12496.00 116.33 54601.97 88888.00 2015-11-10 23:38:34.000 314 12496.02 116.30 54601.95 88888.00 2015-11-10 23:38:34.125 314 12496.02 116.25 54601.97 88888.00 2015-11-10 23:38:34.250 314 12496.00 116.22 54602.00 88888.00 2015-11-10 23:38:34.375 314 12496.02 116.20 54602.03 88888.00 2015-11-10 23:38:34.500 314 12496.05 116.22 54602.03 88888.00 2015-11-10 23:38:34.625 314 12496.02 116.20 54602.03 88888.00 2015-11-10 23:38:34.750 314 12496.02 116.15 54602.03 88888.00 2015-11-10 23:38:34.875 314 12496.08 116.12 54602.03 88888.00 2015-11-10 23:38:35.000 314 12496.15 116.12 54602.03 88888.00 2015-11-10 23:38:35.125 314 12496.15 116.15 54602.05 88888.00 2015-11-10 23:38:35.250 314 12496.12 116.10 54602.07 88888.00 2015-11-10 23:38:35.375 314 12496.10 116.12 54602.07 88888.00 2015-11-10 23:38:35.500 314 12496.12 116.12 54602.10 88888.00 2015-11-10 23:38:35.625 314 12496.15 116.10 54602.10 88888.00 2015-11-10 23:38:35.750 314 12496.12 116.12 54602.12 88888.00 2015-11-10 23:38:35.875 314 12496.20 116.12 54602.12 88888.00 2015-11-10 23:38:36.000 314 12496.25 116.08 54602.10 88888.00 2015-11-10 23:38:36.125 314 12496.30 116.05 54602.10 88888.00 2015-11-10 23:38:36.250 314 12496.33 116.05 54602.10 88888.00 2015-11-10 23:38:36.375 314 12496.48 116.05 54602.10 88888.00 2015-11-10 23:38:36.500 314 12496.45 116.05 54602.12 88888.00 2015-11-10 23:38:36.625 314 12496.42 116.03 54602.18 88888.00 2015-11-10 23:38:36.750 314 12496.30 116.03 54602.22 88888.00 2015-11-10 23:38:36.875 314 12496.27 116.03 54602.20 88888.00 2015-11-10 23:38:37.000 314 12496.30 115.97 54602.20 88888.00 2015-11-10 23:38:37.125 314 12496.40 115.95 54602.22 88888.00 2015-11-10 23:38:37.250 314 12496.40 116.00 54602.22 88888.00 2015-11-10 23:38:37.375 314 12496.45 116.00 54602.22 88888.00 2015-11-10 23:38:37.500 314 12496.50 116.00 54602.22 88888.00 2015-11-10 23:38:37.625 314 12496.55 116.00 54602.22 88888.00 2015-11-10 23:38:37.750 314 12496.62 116.03 54602.25 88888.00 2015-11-10 23:38:37.875 314 12496.65 116.05 54602.25 88888.00 2015-11-10 23:38:38.000 314 12496.60 116.03 54602.25 88888.00 2015-11-10 23:38:38.125 314 12496.62 116.05 54602.25 88888.00 2015-11-10 23:38:38.250 314 12496.67 116.08 54602.28 88888.00 2015-11-10 23:38:38.375 314 12496.67 116.10 54602.22 88888.00 2015-11-10 23:38:38.500 314 12496.77 116.10 54602.22 88888.00 2015-11-10 23:38:38.625 314 12496.85 116.10 54602.25 88888.00 2015-11-10 23:38:38.750 314 12496.85 116.12 54602.28 88888.00 2015-11-10 23:38:38.875 314 12496.85 116.12 54602.28 88888.00 2015-11-10 23:38:39.000 314 12496.88 116.17 54602.28 88888.00 2015-11-10 23:38:39.125 314 12496.88 116.22 54602.30 88888.00 2015-11-10 23:38:39.250 314 12496.88 116.22 54602.30 88888.00 2015-11-10 23:38:39.375 314 12496.92 116.22 54602.30 88888.00 2015-11-10 23:38:39.500 314 12497.08 116.28 54602.28 88888.00 2015-11-10 23:38:39.625 314 12497.20 116.28 54602.28 88888.00 2015-11-10 23:38:39.750 314 12497.23 116.35 54602.30 88888.00 2015-11-10 23:38:39.875 314 12497.20 116.33 54602.28 88888.00 2015-11-10 23:38:40.000 314 12497.33 116.35 54602.28 88888.00 2015-11-10 23:38:40.125 314 12497.42 116.38 54602.28 88888.00 2015-11-10 23:38:40.250 314 12497.45 116.42 54602.28 88888.00 2015-11-10 23:38:40.375 314 12497.50 116.45 54602.28 88888.00 2015-11-10 23:38:40.500 314 12497.58 116.50 54602.28 88888.00 2015-11-10 23:38:40.625 314 12497.62 116.53 54602.25 88888.00 2015-11-10 23:38:40.750 314 12497.62 116.55 54602.28 88888.00 2015-11-10 23:38:40.875 314 12497.67 116.58 54602.28 88888.00 2015-11-10 23:38:41.000 314 12497.73 116.62 54602.22 88888.00 2015-11-10 23:38:41.125 314 12497.77 116.70 54602.20 88888.00 2015-11-10 23:38:41.250 314 12497.85 116.78 54602.20 88888.00 2015-11-10 23:38:41.375 314 12498.02 116.80 54602.22 88888.00 2015-11-10 23:38:41.500 314 12498.08 116.80 54602.22 88888.00 2015-11-10 23:38:41.625 314 12498.10 116.80 54602.20 88888.00 2015-11-10 23:38:41.750 314 12498.10 116.85 54602.20 88888.00 2015-11-10 23:38:41.875 314 12498.15 116.90 54602.20 88888.00 2015-11-10 23:38:42.000 314 12498.25 116.92 54602.20 88888.00 2015-11-10 23:38:42.125 314 12498.38 116.92 54602.20 88888.00 2015-11-10 23:38:42.250 314 12498.45 117.00 54602.18 88888.00 2015-11-10 23:38:42.375 314 12498.58 117.05 54602.18 88888.00 2015-11-10 23:38:42.500 314 12498.65 117.10 54602.18 88888.00 2015-11-10 23:38:42.625 314 12498.73 117.15 54602.12 88888.00 2015-11-10 23:38:42.750 314 12498.75 117.17 54602.15 88888.00 2015-11-10 23:38:42.875 314 12498.80 117.22 54602.15 88888.00 2015-11-10 23:38:43.000 314 12498.92 117.30 54602.15 88888.00 2015-11-10 23:38:43.125 314 12498.95 117.38 54602.20 88888.00 2015-11-10 23:38:43.250 314 12498.98 117.40 54602.18 88888.00 2015-11-10 23:38:43.375 314 12499.12 117.42 54602.12 88888.00 2015-11-10 23:38:43.500 314 12499.25 117.50 54602.10 88888.00 2015-11-10 23:38:43.625 314 12499.38 117.55 54602.07 88888.00 2015-11-10 23:38:43.750 314 12499.55 117.60 54602.07 88888.00 2015-11-10 23:38:43.875 314 12499.67 117.60 54602.10 88888.00 2015-11-10 23:38:44.000 314 12499.73 117.62 54602.07 88888.00 2015-11-10 23:38:44.125 314 12499.80 117.67 54602.07 88888.00 2015-11-10 23:38:44.250 314 12499.83 117.72 54602.05 88888.00 2015-11-10 23:38:44.375 314 12499.90 117.75 54602.07 88888.00 2015-11-10 23:38:44.500 314 12499.98 117.83 54602.05 88888.00 2015-11-10 23:38:44.625 314 12500.02 117.88 54602.05 88888.00 2015-11-10 23:38:44.750 314 12500.10 117.88 54602.05 88888.00 2015-11-10 23:38:44.875 314 12500.20 117.92 54602.05 88888.00 2015-11-10 23:38:45.000 314 12500.30 117.92 54602.03 88888.00 2015-11-10 23:38:45.125 314 12500.42 117.95 54602.03 88888.00 2015-11-10 23:38:45.250 314 12500.48 118.03 54602.05 88888.00 2015-11-10 23:38:45.375 314 12500.55 118.08 54602.00 88888.00 2015-11-10 23:38:45.500 314 12500.62 118.10 54602.03 88888.00 2015-11-10 23:38:45.625 314 12500.70 118.17 54602.03 88888.00 2015-11-10 23:38:45.750 314 12500.80 118.17 54602.03 88888.00 2015-11-10 23:38:45.875 314 12500.90 118.17 54602.03 88888.00 2015-11-10 23:38:46.000 314 12501.00 118.28 54602.03 88888.00 2015-11-10 23:38:46.125 314 12501.08 118.38 54602.03 88888.00 2015-11-10 23:38:46.250 314 12501.15 118.40 54602.03 88888.00 2015-11-10 23:38:46.375 314 12501.30 118.40 54602.00 88888.00 2015-11-10 23:38:46.500 314 12501.38 118.47 54602.03 88888.00 2015-11-10 23:38:46.625 314 12501.50 118.55 54602.00 88888.00 2015-11-10 23:38:46.750 314 12501.60 118.58 54602.03 88888.00 2015-11-10 23:38:46.875 314 12501.62 118.60 54602.00 88888.00 2015-11-10 23:38:47.000 314 12501.67 118.60 54601.97 88888.00 2015-11-10 23:38:47.125 314 12501.73 118.62 54601.97 88888.00 2015-11-10 23:38:47.250 314 12501.75 118.70 54602.00 88888.00 2015-11-10 23:38:47.375 314 12501.90 118.67 54602.00 88888.00 2015-11-10 23:38:47.500 314 12502.08 118.67 54601.97 88888.00 2015-11-10 23:38:47.625 314 12502.23 118.70 54601.97 88888.00 2015-11-10 23:38:47.750 314 12502.35 118.72 54601.97 88888.00 2015-11-10 23:38:47.875 314 12502.38 118.75 54601.97 88888.00 2015-11-10 23:38:48.000 314 12502.38 118.78 54601.97 88888.00 2015-11-10 23:38:48.125 314 12502.40 118.78 54602.00 88888.00 2015-11-10 23:38:48.250 314 12502.52 118.75 54602.00 88888.00 2015-11-10 23:38:48.375 314 12502.62 118.78 54602.03 88888.00 2015-11-10 23:38:48.500 314 12502.73 118.83 54602.03 88888.00 2015-11-10 23:38:48.625 314 12502.80 118.88 54602.03 88888.00 2015-11-10 23:38:48.750 314 12502.95 118.90 54602.00 88888.00 2015-11-10 23:38:48.875 314 12503.05 118.90 54602.03 88888.00 2015-11-10 23:38:49.000 314 12503.05 118.95 54602.03 88888.00 2015-11-10 23:38:49.125 314 12503.12 119.00 54602.05 88888.00 2015-11-10 23:38:49.250 314 12503.20 118.95 54602.07 88888.00 2015-11-10 23:38:49.375 314 12503.27 118.95 54602.05 88888.00 2015-11-10 23:38:49.500 314 12503.35 118.95 54602.07 88888.00 2015-11-10 23:38:49.625 314 12503.38 118.90 54602.05 88888.00 2015-11-10 23:38:49.750 314 12503.45 118.90 54602.10 88888.00 2015-11-10 23:38:49.875 314 12503.58 118.88 54602.10 88888.00 2015-11-10 23:38:50.000 314 12503.60 118.90 54602.07 88888.00 2015-11-10 23:38:50.125 314 12503.65 118.90 54602.10 88888.00 2015-11-10 23:38:50.250 314 12503.70 118.88 54602.12 88888.00 2015-11-10 23:38:50.375 314 12503.85 118.88 54602.15 88888.00 2015-11-10 23:38:50.500 314 12503.90 118.92 54602.12 88888.00 2015-11-10 23:38:50.625 314 12503.92 118.95 54602.15 88888.00 2015-11-10 23:38:50.750 314 12503.95 118.92 54602.18 88888.00 2015-11-10 23:38:50.875 314 12503.98 118.92 54602.18 88888.00 2015-11-10 23:38:51.000 314 12504.12 118.95 54602.18 88888.00 2015-11-10 23:38:51.125 314 12504.20 118.95 54602.20 88888.00 2015-11-10 23:38:51.250 314 12504.17 118.88 54602.25 88888.00 2015-11-10 23:38:51.375 314 12504.27 118.90 54602.28 88888.00 2015-11-10 23:38:51.500 314 12504.38 118.90 54602.28 88888.00 2015-11-10 23:38:51.625 314 12504.48 118.85 54602.28 88888.00 2015-11-10 23:38:51.750 314 12504.50 118.83 54602.28 88888.00 2015-11-10 23:38:51.875 314 12504.58 118.85 54602.32 88888.00 2015-11-10 23:38:52.000 314 12504.60 118.85 54602.32 88888.00 2015-11-10 23:38:52.125 314 12504.55 118.83 54602.32 88888.00 2015-11-10 23:38:52.250 314 12504.52 118.78 54602.38 88888.00 2015-11-10 23:38:52.375 314 12504.62 118.78 54602.35 88888.00 2015-11-10 23:38:52.500 314 12504.70 118.78 54602.38 88888.00 2015-11-10 23:38:52.625 314 12504.73 118.78 54602.38 88888.00 2015-11-10 23:38:52.750 314 12504.73 118.72 54602.40 88888.00 2015-11-10 23:38:52.875 314 12504.73 118.75 54602.43 88888.00 2015-11-10 23:38:53.000 314 12504.77 118.72 54602.45 88888.00 2015-11-10 23:38:53.125 314 12504.83 118.70 54602.45 88888.00 2015-11-10 23:38:53.250 314 12504.85 118.70 54602.50 88888.00 2015-11-10 23:38:53.375 314 12504.92 118.70 54602.50 88888.00 2015-11-10 23:38:53.500 314 12504.95 118.70 54602.53 88888.00 2015-11-10 23:38:53.625 314 12504.98 118.72 54602.55 88888.00 2015-11-10 23:38:53.750 314 12504.95 118.67 54602.55 88888.00 2015-11-10 23:38:53.875 314 12504.98 118.65 54602.57 88888.00 2015-11-10 23:38:54.000 314 12505.02 118.65 54602.60 88888.00 2015-11-10 23:38:54.125 314 12505.12 118.62 54602.62 88888.00 2015-11-10 23:38:54.250 314 12505.12 118.60 54602.68 88888.00 2015-11-10 23:38:54.375 314 12505.15 118.58 54602.70 88888.00 2015-11-10 23:38:54.500 314 12505.12 118.55 54602.72 88888.00 2015-11-10 23:38:54.625 314 12505.17 118.53 54602.75 88888.00 2015-11-10 23:38:54.750 314 12505.23 118.53 54602.78 88888.00 2015-11-10 23:38:54.875 314 12505.25 118.53 54602.78 88888.00 2015-11-10 23:38:55.000 314 12505.25 118.50 54602.78 88888.00 2015-11-10 23:38:55.125 314 12505.30 118.47 54602.80 88888.00 2015-11-10 23:38:55.250 314 12505.27 118.45 54602.82 88888.00 2015-11-10 23:38:55.375 314 12505.33 118.47 54602.88 88888.00 2015-11-10 23:38:55.500 314 12505.42 118.47 54602.88 88888.00 2015-11-10 23:38:55.625 314 12505.42 118.47 54602.90 88888.00 2015-11-10 23:38:55.750 314 12505.38 118.42 54602.93 88888.00 2015-11-10 23:38:55.875 314 12505.38 118.42 54602.95 88888.00 2015-11-10 23:38:56.000 314 12505.45 118.40 54602.97 88888.00 2015-11-10 23:38:56.125 314 12505.42 118.38 54603.00 88888.00 2015-11-10 23:38:56.250 314 12505.42 118.38 54603.05 88888.00 2015-11-10 23:38:56.375 314 12505.60 118.38 54603.00 88888.00 2015-11-10 23:38:56.500 314 12505.65 118.35 54603.07 88888.00 2015-11-10 23:38:56.625 314 12505.67 118.35 54603.10 88888.00 2015-11-10 23:38:56.750 314 12505.67 118.35 54603.12 88888.00 2015-11-10 23:38:56.875 314 12505.67 118.35 54603.15 88888.00 2015-11-10 23:38:57.000 314 12505.62 118.30 54603.12 88888.00 2015-11-10 23:38:57.125 314 12505.62 118.25 54603.18 88888.00 2015-11-10 23:38:57.250 314 12505.65 118.28 54603.20 88888.00 2015-11-10 23:38:57.375 314 12505.67 118.28 54603.22 88888.00 2015-11-10 23:38:57.500 314 12505.67 118.30 54603.22 88888.00 2015-11-10 23:38:57.625 314 12505.67 118.30 54603.28 88888.00 2015-11-10 23:38:57.750 314 12505.73 118.30 54603.30 88888.00 2015-11-10 23:38:57.875 314 12505.75 118.30 54603.32 88888.00 2015-11-10 23:38:58.000 314 12505.73 118.28 54603.32 88888.00 2015-11-10 23:38:58.125 314 12505.75 118.28 54603.38 88888.00 2015-11-10 23:38:58.250 314 12505.83 118.28 54603.40 88888.00 2015-11-10 23:38:58.375 314 12505.90 118.28 54603.43 88888.00 2015-11-10 23:38:58.500 314 12505.90 118.28 54603.45 88888.00 2015-11-10 23:38:58.625 314 12505.92 118.28 54603.45 88888.00 2015-11-10 23:38:58.750 314 12505.92 118.25 54603.47 88888.00 2015-11-10 23:38:58.875 314 12505.98 118.20 54603.53 88888.00 2015-11-10 23:38:59.000 314 12506.05 118.17 54603.53 88888.00 2015-11-10 23:38:59.125 314 12506.08 118.17 54603.55 88888.00 2015-11-10 23:38:59.250 314 12506.02 118.17 54603.57 88888.00 2015-11-10 23:38:59.375 314 12506.00 118.20 54603.60 88888.00 2015-11-10 23:38:59.500 314 12505.98 118.10 54603.60 88888.00 2015-11-10 23:38:59.625 314 12505.98 118.03 54603.60 88888.00 2015-11-10 23:38:59.750 314 12506.02 118.00 54603.65 88888.00 2015-11-10 23:38:59.875 314 12506.05 117.95 54603.68 88888.00 2015-11-10 23:39:00.000 314 12506.10 117.97 54603.70 88888.00 2015-11-10 23:39:00.125 314 12506.17 118.00 54603.75 88888.00 2015-11-10 23:39:00.250 314 12506.15 117.92 54603.78 88888.00 2015-11-10 23:39:00.375 314 12506.12 117.95 54603.75 88888.00 2015-11-10 23:39:00.500 314 12506.15 117.95 54603.80 88888.00 2015-11-10 23:39:00.625 314 12506.15 117.92 54603.85 88888.00 2015-11-10 23:39:00.750 314 12506.23 117.95 54603.88 88888.00 2015-11-10 23:39:00.875 314 12506.23 117.92 54603.88 88888.00 2015-11-10 23:39:01.000 314 12506.17 117.90 54603.90 88888.00 2015-11-10 23:39:01.125 314 12506.15 117.85 54603.93 88888.00 2015-11-10 23:39:01.250 314 12506.17 117.83 54603.95 88888.00 2015-11-10 23:39:01.375 314 12506.25 117.85 54603.95 88888.00 2015-11-10 23:39:01.500 314 12506.25 117.88 54603.97 88888.00 2015-11-10 23:39:01.625 314 12506.27 117.88 54604.00 88888.00 2015-11-10 23:39:01.750 314 12506.30 117.80 54604.00 88888.00 2015-11-10 23:39:01.875 314 12506.30 117.85 54604.05 88888.00 2015-11-10 23:39:02.000 314 12506.33 117.85 54604.05 88888.00 2015-11-10 23:39:02.125 314 12506.35 117.83 54604.07 88888.00 2015-11-10 23:39:02.250 314 12506.35 117.80 54604.12 88888.00 2015-11-10 23:39:02.375 314 12506.40 117.80 54604.12 88888.00 2015-11-10 23:39:02.500 314 12506.40 117.83 54604.15 88888.00 2015-11-10 23:39:02.625 314 12506.42 117.78 54604.18 88888.00 2015-11-10 23:39:02.750 314 12506.42 117.78 54604.22 88888.00 2015-11-10 23:39:02.875 314 12506.48 117.80 54604.22 88888.00 2015-11-10 23:39:03.000 314 12506.50 117.75 54604.22 88888.00 2015-11-10 23:39:03.125 314 12506.48 117.72 54604.25 88888.00 2015-11-10 23:39:03.250 314 12506.48 117.70 54604.30 88888.00 2015-11-10 23:39:03.375 314 12506.48 117.78 54604.32 88888.00 2015-11-10 23:39:03.500 314 12506.48 117.78 54604.32 88888.00 2015-11-10 23:39:03.625 314 12506.42 117.70 54604.35 88888.00 2015-11-10 23:39:03.750 314 12506.40 117.70 54604.40 88888.00 2015-11-10 23:39:03.875 314 12506.52 117.70 54604.43 88888.00 2015-11-10 23:39:04.000 314 12506.52 117.72 54604.45 88888.00 2015-11-10 23:39:04.125 314 12506.48 117.75 54604.47 88888.00 2015-11-10 23:39:04.250 314 12506.42 117.70 54604.50 88888.00 2015-11-10 23:39:04.375 314 12506.48 117.67 54604.53 88888.00 2015-11-10 23:39:04.500 314 12506.55 117.67 54604.53 88888.00 2015-11-10 23:39:04.625 314 12506.55 117.70 54604.55 88888.00 2015-11-10 23:39:04.750 314 12506.45 117.67 54604.60 88888.00 2015-11-10 23:39:04.875 314 12506.42 117.62 54604.62 88888.00 2015-11-10 23:39:05.000 314 12506.45 117.62 54604.62 88888.00 2015-11-10 23:39:05.125 314 12506.48 117.65 54604.68 88888.00 2015-11-10 23:39:05.250 314 12506.45 117.60 54604.72 88888.00 2015-11-10 23:39:05.375 314 12506.52 117.60 54604.72 88888.00 2015-11-10 23:39:05.500 314 12506.52 117.58 54604.72 88888.00 2015-11-10 23:39:05.625 314 12506.50 117.55 54604.75 88888.00 2015-11-10 23:39:05.750 314 12506.45 117.53 54604.78 88888.00 2015-11-10 23:39:05.875 314 12506.48 117.58 54604.80 88888.00 2015-11-10 23:39:06.000 314 12506.50 117.58 54604.80 88888.00 2015-11-10 23:39:06.125 314 12506.50 117.50 54604.82 88888.00 2015-11-10 23:39:06.250 314 12506.55 117.47 54604.85 88888.00 2015-11-10 23:39:06.375 314 12506.65 117.47 54604.88 88888.00 2015-11-10 23:39:06.500 314 12506.65 117.42 54604.90 88888.00 2015-11-10 23:39:06.625 314 12506.60 117.45 54604.90 88888.00 2015-11-10 23:39:06.750 314 12506.52 117.45 54604.95 88888.00 2015-11-10 23:39:06.875 314 12506.52 117.47 54604.95 88888.00 2015-11-10 23:39:07.000 314 12506.58 117.40 54605.00 88888.00 2015-11-10 23:39:07.125 314 12506.52 117.35 54605.03 88888.00 2015-11-10 23:39:07.250 314 12506.50 117.35 54605.07 88888.00 2015-11-10 23:39:07.375 314 12506.52 117.35 54605.07 88888.00 2015-11-10 23:39:07.500 314 12506.58 117.38 54605.12 88888.00 2015-11-10 23:39:07.625 314 12506.55 117.33 54605.15 88888.00 2015-11-10 23:39:07.750 314 12506.45 117.30 54605.15 88888.00 2015-11-10 23:39:07.875 314 12506.52 117.28 54605.18 88888.00 2015-11-10 23:39:08.000 314 12506.52 117.22 54605.22 88888.00 2015-11-10 23:39:08.125 314 12506.55 117.20 54605.25 88888.00 2015-11-10 23:39:08.250 314 12506.52 117.15 54605.25 88888.00 2015-11-10 23:39:08.375 314 12506.42 117.17 54605.28 88888.00 2015-11-10 23:39:08.500 314 12506.38 117.17 54605.30 88888.00 2015-11-10 23:39:08.625 314 12506.38 117.10 54605.35 88888.00 2015-11-10 23:39:08.750 314 12506.38 117.08 54605.35 88888.00 2015-11-10 23:39:08.875 314 12506.38 117.00 54605.38 88888.00 2015-11-10 23:39:09.000 314 12506.33 116.95 54605.40 88888.00 2015-11-10 23:39:09.125 314 12506.27 116.90 54605.45 88888.00 2015-11-10 23:39:09.250 314 12506.25 116.90 54605.47 88888.00 2015-11-10 23:39:09.375 314 12506.30 116.92 54605.53 88888.00 2015-11-10 23:39:09.500 314 12506.38 116.92 54605.55 88888.00 2015-11-10 23:39:09.625 314 12506.35 116.88 54605.57 88888.00 2015-11-10 23:39:09.750 314 12506.38 116.88 54605.57 88888.00 2015-11-10 23:39:09.875 314 12506.40 116.88 54605.60 88888.00 2015-11-10 23:39:10.000 314 12506.40 116.83 54605.65 88888.00 2015-11-10 23:39:10.125 314 12506.35 116.80 54605.68 88888.00 2015-11-10 23:39:10.250 314 12506.27 116.78 54605.72 88888.00 2015-11-10 23:39:10.375 314 12506.33 116.75 54605.75 88888.00 2015-11-10 23:39:10.500 314 12506.30 116.72 54605.75 88888.00 2015-11-10 23:39:10.625 314 12506.27 116.65 54605.75 88888.00 2015-11-10 23:39:10.750 314 12506.23 116.65 54605.78 88888.00 2015-11-10 23:39:10.875 314 12506.15 116.65 54605.80 88888.00 2015-11-10 23:39:11.000 314 12506.15 116.62 54605.85 88888.00 2015-11-10 23:39:11.125 314 12506.10 116.62 54605.90 88888.00 2015-11-10 23:39:11.250 314 12506.00 116.55 54605.93 88888.00 2015-11-10 23:39:11.375 314 12505.98 116.53 54605.93 88888.00 2015-11-10 23:39:11.500 314 12505.95 116.53 54605.97 88888.00 2015-11-10 23:39:11.625 314 12506.00 116.55 54606.00 88888.00 2015-11-10 23:39:11.750 314 12506.00 116.55 54606.05 88888.00 2015-11-10 23:39:11.875 314 12505.90 116.50 54606.05 88888.00 2015-11-10 23:39:12.000 314 12505.85 116.42 54606.05 88888.00 2015-11-10 23:39:12.125 314 12505.88 116.42 54606.07 88888.00 2015-11-10 23:39:12.250 314 12505.83 116.40 54606.15 88888.00 2015-11-10 23:39:12.375 314 12505.80 116.45 54606.18 88888.00 2015-11-10 23:39:12.500 314 12505.75 116.40 54606.20 88888.00 2015-11-10 23:39:12.625 314 12505.77 116.38 54606.20 88888.00 2015-11-10 23:39:12.750 314 12505.77 116.40 54606.25 88888.00 2015-11-10 23:39:12.875 314 12505.70 116.40 54606.30 88888.00 2015-11-10 23:39:13.000 314 12505.60 116.38 54606.30 88888.00 2015-11-10 23:39:13.125 314 12505.55 116.38 54606.32 88888.00 2015-11-10 23:39:13.250 314 12505.55 116.30 54606.38 88888.00 2015-11-10 23:39:13.375 314 12505.60 116.33 54606.40 88888.00 2015-11-10 23:39:13.500 314 12505.62 116.38 54606.40 88888.00 2015-11-10 23:39:13.625 314 12505.62 116.38 54606.40 88888.00 2015-11-10 23:39:13.750 314 12505.45 116.35 54606.45 88888.00 2015-11-10 23:39:13.875 314 12505.42 116.38 54606.47 88888.00 2015-11-10 23:39:14.000 314 12505.35 116.40 54606.50 88888.00 2015-11-10 23:39:14.125 314 12505.33 116.38 54606.55 88888.00 2015-11-10 23:39:14.250 314 12505.27 116.35 54606.55 88888.00 2015-11-10 23:39:14.375 314 12505.33 116.35 54606.57 88888.00 2015-11-10 23:39:14.500 314 12505.25 116.38 54606.62 88888.00 2015-11-10 23:39:14.625 314 12505.20 116.40 54606.68 88888.00 2015-11-10 23:39:14.750 314 12505.17 116.42 54606.68 88888.00 2015-11-10 23:39:14.875 314 12505.17 116.40 54606.72 88888.00 2015-11-10 23:39:15.000 314 12505.08 116.40 54606.75 88888.00 2015-11-10 23:39:15.125 314 12505.00 116.42 54606.78 88888.00 2015-11-10 23:39:15.250 314 12505.00 116.42 54606.78 88888.00 2015-11-10 23:39:15.375 314 12505.00 116.45 54606.80 88888.00 2015-11-10 23:39:15.500 314 12505.00 116.47 54606.82 88888.00 2015-11-10 23:39:15.625 314 12504.95 116.47 54606.85 88888.00 2015-11-10 23:39:15.750 314 12504.98 116.50 54606.85 88888.00 2015-11-10 23:39:15.875 314 12504.95 116.50 54606.88 88888.00 2015-11-10 23:39:16.000 314 12504.90 116.50 54606.90 88888.00 2015-11-10 23:39:16.125 314 12504.90 116.50 54606.95 88888.00 2015-11-10 23:39:16.250 314 12504.83 116.47 54606.97 88888.00 2015-11-10 23:39:16.375 314 12504.83 116.45 54606.97 88888.00 2015-11-10 23:39:16.500 314 12504.85 116.53 54607.03 88888.00 2015-11-10 23:39:16.625 314 12504.85 116.58 54607.07 88888.00 2015-11-10 23:39:16.750 314 12504.85 116.60 54607.07 88888.00 2015-11-10 23:39:16.875 314 12504.75 116.62 54607.07 88888.00 2015-11-10 23:39:17.000 314 12504.75 116.62 54607.07 88888.00 2015-11-10 23:39:17.125 314 12504.73 116.67 54607.12 88888.00 2015-11-10 23:39:17.250 314 12504.67 116.62 54607.12 88888.00 2015-11-10 23:39:17.375 314 12504.67 116.67 54607.12 88888.00 2015-11-10 23:39:17.500 314 12504.62 116.70 54607.18 88888.00 2015-11-10 23:39:17.625 314 12504.65 116.75 54607.20 88888.00 2015-11-10 23:39:17.750 314 12504.62 116.78 54607.22 88888.00 2015-11-10 23:39:17.875 314 12504.55 116.75 54607.25 88888.00 2015-11-10 23:39:18.000 314 12504.55 116.70 54607.25 88888.00 2015-11-10 23:39:18.125 314 12504.58 116.70 54607.28 88888.00 2015-11-10 23:39:18.250 314 12504.52 116.75 54607.25 88888.00 2015-11-10 23:39:18.375 314 12504.50 116.80 54607.30 88888.00 2015-11-10 23:39:18.500 314 12504.55 116.83 54607.30 88888.00 2015-11-10 23:39:18.625 314 12504.58 116.88 54607.32 88888.00 2015-11-10 23:39:18.750 314 12504.50 116.88 54607.35 88888.00 2015-11-10 23:39:18.875 314 12504.45 116.90 54607.35 88888.00 2015-11-10 23:39:19.000 314 12504.38 116.92 54607.35 88888.00 2015-11-10 23:39:19.125 314 12504.40 116.92 54607.40 88888.00 2015-11-10 23:39:19.250 314 12504.38 116.92 54607.45 88888.00 2015-11-10 23:39:19.375 314 12504.40 117.00 54607.47 88888.00 2015-11-10 23:39:19.500 314 12504.38 117.05 54607.47 88888.00 2015-11-10 23:39:19.625 314 12504.38 117.08 54607.50 88888.00 2015-11-10 23:39:19.750 314 12504.38 117.12 54607.50 88888.00 2015-11-10 23:39:19.875 314 12504.35 117.12 54607.50 88888.00 2015-11-10 23:39:20.000 314 12504.35 117.15 54607.53 88888.00 2015-11-10 23:39:20.125 314 12504.33 117.12 54607.53 88888.00 2015-11-10 23:39:20.250 314 12504.30 117.12 54607.55 88888.00 2015-11-10 23:39:20.375 314 12504.33 117.20 54607.57 88888.00 2015-11-10 23:39:20.500 314 12504.33 117.25 54607.55 88888.00 2015-11-10 23:39:20.625 314 12504.40 117.30 54607.57 88888.00 2015-11-10 23:39:20.750 314 12504.40 117.30 54607.60 88888.00 2015-11-10 23:39:20.875 314 12504.42 117.35 54607.60 88888.00 2015-11-10 23:39:21.000 314 12504.38 117.33 54607.57 88888.00 2015-11-10 23:39:21.125 314 12504.38 117.35 54607.55 88888.00 2015-11-10 23:39:21.250 314 12504.27 117.40 54607.60 88888.00 2015-11-10 23:39:21.375 314 12504.30 117.40 54607.60 88888.00 2015-11-10 23:39:21.500 314 12504.33 117.42 54607.62 88888.00 2015-11-10 23:39:21.625 314 12504.33 117.47 54607.65 88888.00 2015-11-10 23:39:21.750 314 12504.30 117.50 54607.68 88888.00 2015-11-10 23:39:21.875 314 12504.33 117.53 54607.68 88888.00 2015-11-10 23:39:22.000 314 12504.35 117.50 54607.70 88888.00 2015-11-10 23:39:22.125 314 12504.38 117.53 54607.72 88888.00 2015-11-10 23:39:22.250 314 12504.40 117.55 54607.72 88888.00 2015-11-10 23:39:22.375 314 12504.38 117.60 54607.75 88888.00 2015-11-10 23:39:22.500 314 12504.30 117.65 54607.75 88888.00 2015-11-10 23:39:22.625 314 12504.33 117.70 54607.78 88888.00 2015-11-10 23:39:22.750 314 12504.38 117.75 54607.78 88888.00 2015-11-10 23:39:22.875 314 12504.42 117.75 54607.75 88888.00 2015-11-10 23:39:23.000 314 12504.52 117.75 54607.78 88888.00 2015-11-10 23:39:23.125 314 12504.50 117.80 54607.78 88888.00 2015-11-10 23:39:23.250 314 12504.45 117.83 54607.80 88888.00 2015-11-10 23:39:23.375 314 12504.48 117.80 54607.80 88888.00 2015-11-10 23:39:23.500 314 12504.48 117.78 54607.78 88888.00 2015-11-10 23:39:23.625 314 12504.45 117.80 54607.82 88888.00 2015-11-10 23:39:23.750 314 12504.48 117.88 54607.80 88888.00 2015-11-10 23:39:23.875 314 12504.58 117.85 54607.82 88888.00 2015-11-10 23:39:24.000 314 12504.58 117.88 54607.80 88888.00 2015-11-10 23:39:24.125 314 12504.55 117.95 54607.88 88888.00 2015-11-10 23:39:24.250 314 12504.52 117.95 54607.88 88888.00 2015-11-10 23:39:24.375 314 12504.55 117.95 54607.85 88888.00 2015-11-10 23:39:24.500 314 12504.55 117.97 54607.85 88888.00 2015-11-10 23:39:24.625 314 12504.58 118.05 54607.88 88888.00 2015-11-10 23:39:24.750 314 12504.60 118.08 54607.90 88888.00 2015-11-10 23:39:24.875 314 12504.62 118.05 54607.93 88888.00 2015-11-10 23:39:25.000 314 12504.60 118.03 54607.93 88888.00 2015-11-10 23:39:25.125 314 12504.62 118.03 54607.93 88888.00 2015-11-10 23:39:25.250 314 12504.70 118.00 54607.90 88888.00 2015-11-10 23:39:25.375 314 12504.73 118.00 54607.90 88888.00 2015-11-10 23:39:25.500 314 12504.73 118.05 54607.95 88888.00 2015-11-10 23:39:25.625 314 12504.73 118.12 54607.95 88888.00 2015-11-10 23:39:25.750 314 12504.73 118.15 54607.97 88888.00 2015-11-10 23:39:25.875 314 12504.70 118.10 54607.95 88888.00 2015-11-10 23:39:26.000 314 12504.73 118.12 54607.97 88888.00 2015-11-10 23:39:26.125 314 12504.73 118.12 54607.97 88888.00 2015-11-10 23:39:26.250 314 12504.73 118.15 54608.00 88888.00 2015-11-10 23:39:26.375 314 12504.75 118.17 54608.03 88888.00 2015-11-10 23:39:26.500 314 12504.75 118.22 54608.03 88888.00 2015-11-10 23:39:26.625 314 12504.77 118.22 54608.03 88888.00 2015-11-10 23:39:26.750 314 12504.88 118.25 54608.05 88888.00 2015-11-10 23:39:26.875 314 12504.92 118.28 54608.05 88888.00 2015-11-10 23:39:27.000 314 12504.92 118.30 54608.05 88888.00 2015-11-10 23:39:27.125 314 12504.95 118.30 54608.07 88888.00 2015-11-10 23:39:27.250 314 12504.95 118.25 54608.07 88888.00 2015-11-10 23:39:27.375 314 12504.98 118.28 54608.05 88888.00 2015-11-10 23:39:27.500 314 12504.95 118.28 54608.05 88888.00 2015-11-10 23:39:27.625 314 12505.00 118.30 54608.10 88888.00 2015-11-10 23:39:27.750 314 12505.08 118.35 54608.10 88888.00 2015-11-10 23:39:27.875 314 12505.12 118.35 54608.10 88888.00 2015-11-10 23:39:28.000 314 12505.15 118.35 54608.10 88888.00 2015-11-10 23:39:28.125 314 12505.08 118.35 54608.12 88888.00 2015-11-10 23:39:28.250 314 12505.08 118.35 54608.12 88888.00 2015-11-10 23:39:28.375 314 12505.17 118.38 54608.12 88888.00 2015-11-10 23:39:28.500 314 12505.17 118.38 54608.12 88888.00 2015-11-10 23:39:28.625 314 12505.23 118.40 54608.15 88888.00 2015-11-10 23:39:28.750 314 12505.25 118.45 54608.18 88888.00 2015-11-10 23:39:28.875 314 12505.25 118.42 54608.18 88888.00 2015-11-10 23:39:29.000 314 12505.23 118.42 54608.18 88888.00 2015-11-10 23:39:29.125 314 12505.23 118.47 54608.20 88888.00 2015-11-10 23:39:29.250 314 12505.23 118.53 54608.25 88888.00 2015-11-10 23:39:29.375 314 12505.25 118.53 54608.25 88888.00 2015-11-10 23:39:29.500 314 12505.27 118.50 54608.25 88888.00 2015-11-10 23:39:29.625 314 12505.35 118.45 54608.25 88888.00 2015-11-10 23:39:29.750 314 12505.40 118.47 54608.25 88888.00 2015-11-10 23:39:29.875 314 12505.35 118.47 54608.28 88888.00 2015-11-10 23:39:30.000 314 12505.38 118.50 54608.28 88888.00 2015-11-10 23:39:30.125 314 12505.42 118.50 54608.30 88888.00 2015-11-10 23:39:30.250 314 12505.42 118.53 54608.38 88888.00 2015-11-10 23:39:30.375 314 12505.48 118.60 54608.38 88888.00 2015-11-10 23:39:30.500 314 12505.42 118.60 54608.40 88888.00 2015-11-10 23:39:30.625 314 12505.35 118.55 54608.40 88888.00 2015-11-10 23:39:30.750 314 12505.38 118.58 54608.40 88888.00 2015-11-10 23:39:30.875 314 12505.33 118.58 54608.43 88888.00 2015-11-10 23:39:31.000 314 12505.35 118.58 54608.43 88888.00 2015-11-10 23:39:31.125 314 12505.35 118.58 54608.47 88888.00 2015-11-10 23:39:31.250 314 12505.35 118.53 54608.50 88888.00 2015-11-10 23:39:31.375 314 12505.42 118.53 54608.47 88888.00 2015-11-10 23:39:31.500 314 12505.45 118.60 54608.47 88888.00 2015-11-10 23:39:31.625 314 12505.52 118.62 54608.50 88888.00 2015-11-10 23:39:31.750 314 12505.52 118.60 54608.53 88888.00 2015-11-10 23:39:31.875 314 12505.45 118.58 54608.53 88888.00 2015-11-10 23:39:32.000 314 12505.45 118.58 54608.57 88888.00 2015-11-10 23:39:32.125 314 12505.42 118.58 54608.60 88888.00 2015-11-10 23:39:32.250 314 12505.33 118.55 54608.62 88888.00 2015-11-10 23:39:32.375 314 12505.38 118.55 54608.62 88888.00 2015-11-10 23:39:32.500 314 12505.35 118.55 54608.65 88888.00 2015-11-10 23:39:32.625 314 12505.38 118.55 54608.68 88888.00 2015-11-10 23:39:32.750 314 12505.38 118.58 54608.68 88888.00 2015-11-10 23:39:32.875 314 12505.38 118.60 54608.70 88888.00 2015-11-10 23:39:33.000 314 12505.40 118.62 54608.72 88888.00 2015-11-10 23:39:33.125 314 12505.38 118.65 54608.75 88888.00 2015-11-10 23:39:33.250 314 12505.30 118.62 54608.78 88888.00 2015-11-10 23:39:33.375 314 12505.30 118.62 54608.80 88888.00 2015-11-10 23:39:33.500 314 12505.33 118.62 54608.80 88888.00 2015-11-10 23:39:33.625 314 12505.33 118.62 54608.80 88888.00 2015-11-10 23:39:33.750 314 12505.30 118.62 54608.82 88888.00 2015-11-10 23:39:33.875 314 12505.33 118.62 54608.88 88888.00 2015-11-10 23:39:34.000 314 12505.33 118.60 54608.90 88888.00 2015-11-10 23:39:34.125 314 12505.35 118.60 54608.93 88888.00 2015-11-10 23:39:34.250 314 12505.30 118.62 54608.93 88888.00 2015-11-10 23:39:34.375 314 12505.33 118.65 54608.95 88888.00 2015-11-10 23:39:34.500 314 12505.27 118.62 54609.00 88888.00 2015-11-10 23:39:34.625 314 12505.17 118.62 54609.03 88888.00 2015-11-10 23:39:34.750 314 12505.20 118.60 54609.03 88888.00 2015-11-10 23:39:34.875 314 12505.23 118.60 54609.05 88888.00 2015-11-10 23:39:35.000 314 12505.23 118.60 54609.05 88888.00 2015-11-10 23:39:35.125 314 12505.17 118.60 54609.10 88888.00 2015-11-10 23:39:35.250 314 12505.12 118.58 54609.10 88888.00 2015-11-10 23:39:35.375 314 12505.12 118.58 54609.10 88888.00 2015-11-10 23:39:35.500 314 12505.05 118.60 54609.10 88888.00 2015-11-10 23:39:35.625 314 12505.00 118.62 54609.18 88888.00 2015-11-10 23:39:35.750 314 12505.02 118.65 54609.22 88888.00 2015-11-10 23:39:35.875 314 12505.08 118.60 54609.20 88888.00 2015-11-10 23:39:36.000 314 12505.12 118.62 54609.20 88888.00 2015-11-10 23:39:36.125 314 12505.08 118.62 54609.22 88888.00 2015-11-10 23:39:36.250 314 12505.00 118.55 54609.25 88888.00 2015-11-10 23:39:36.375 314 12505.02 118.53 54609.30 88888.00 2015-11-10 23:39:36.500 314 12504.98 118.53 54609.30 88888.00 2015-11-10 23:39:36.625 314 12504.90 118.53 54609.32 88888.00 2015-11-10 23:39:36.750 314 12504.92 118.55 54609.35 88888.00 2015-11-10 23:39:36.875 314 12504.92 118.55 54609.35 88888.00 2015-11-10 23:39:37.000 314 12504.90 118.58 54609.35 88888.00 2015-11-10 23:39:37.125 314 12504.83 118.60 54609.43 88888.00 2015-11-10 23:39:37.250 314 12504.77 118.60 54609.45 88888.00 2015-11-10 23:39:37.375 314 12504.85 118.58 54609.43 88888.00 2015-11-10 23:39:37.500 314 12504.85 118.55 54609.47 88888.00 2015-11-10 23:39:37.625 314 12504.85 118.55 54609.47 88888.00 2015-11-10 23:39:37.750 314 12504.80 118.55 54609.47 88888.00 2015-11-10 23:39:37.875 314 12504.80 118.55 54609.53 88888.00 2015-11-10 23:39:38.000 314 12504.80 118.58 54609.55 88888.00 2015-11-10 23:39:38.125 314 12504.83 118.60 54609.57 88888.00 2015-11-10 23:39:38.250 314 12504.80 118.58 54609.60 88888.00 2015-11-10 23:39:38.375 314 12504.77 118.58 54609.62 88888.00 2015-11-10 23:39:38.500 314 12504.75 118.55 54609.62 88888.00 2015-11-10 23:39:38.625 314 12504.75 118.55 54609.62 88888.00 2015-11-10 23:39:38.750 314 12504.80 118.55 54609.65 88888.00 2015-11-10 23:39:38.875 314 12504.75 118.53 54609.65 88888.00 2015-11-10 23:39:39.000 314 12504.75 118.58 54609.68 88888.00 2015-11-10 23:39:39.125 314 12504.73 118.55 54609.68 88888.00 2015-11-10 23:39:39.250 314 12504.67 118.53 54609.70 88888.00 2015-11-10 23:39:39.375 314 12504.75 118.58 54609.70 88888.00 2015-11-10 23:39:39.500 314 12504.70 118.58 54609.72 88888.00 2015-11-10 23:39:39.625 314 12504.60 118.55 54609.75 88888.00 2015-11-10 23:39:39.750 314 12504.55 118.53 54609.75 88888.00 2015-11-10 23:39:39.875 314 12504.58 118.55 54609.78 88888.00 2015-11-10 23:39:40.000 314 12504.65 118.58 54609.80 88888.00 2015-11-10 23:39:40.125 314 12504.65 118.58 54609.80 88888.00 2015-11-10 23:39:40.250 314 12504.65 118.58 54609.85 88888.00 2015-11-10 23:39:40.375 314 12504.65 118.60 54609.85 88888.00 2015-11-10 23:39:40.500 314 12504.52 118.58 54609.82 88888.00 2015-11-10 23:39:40.625 314 12504.48 118.58 54609.85 88888.00 2015-11-10 23:39:40.750 314 12504.50 118.60 54609.88 88888.00 2015-11-10 23:39:40.875 314 12504.52 118.60 54609.88 88888.00 2015-11-10 23:39:41.000 314 12504.52 118.60 54609.93 88888.00 2015-11-10 23:39:41.125 314 12504.50 118.60 54609.95 88888.00 2015-11-10 23:39:41.250 314 12504.48 118.62 54609.97 88888.00 2015-11-10 23:39:41.375 314 12504.52 118.62 54610.00 88888.00 2015-11-10 23:39:41.500 314 12504.52 118.62 54610.03 88888.00 2015-11-10 23:39:41.625 314 12504.45 118.65 54610.03 88888.00 2015-11-10 23:39:41.750 314 12504.48 118.67 54610.03 88888.00 2015-11-10 23:39:41.875 314 12504.42 118.65 54610.03 88888.00 2015-11-10 23:39:42.000 314 12504.42 118.70 54610.05 88888.00 2015-11-10 23:39:42.125 314 12504.52 118.70 54610.10 88888.00 2015-11-10 23:39:42.250 314 12504.52 118.70 54610.10 88888.00 2015-11-10 23:39:42.375 314 12504.48 118.75 54610.10 88888.00 2015-11-10 23:39:42.500 314 12504.45 118.72 54610.12 88888.00 2015-11-10 23:39:42.625 314 12504.42 118.65 54610.15 88888.00 2015-11-10 23:39:42.750 314 12504.45 118.65 54610.15 88888.00 2015-11-10 23:39:42.875 314 12504.55 118.67 54610.15 88888.00 2015-11-10 23:39:43.000 314 12504.62 118.67 54610.15 88888.00 2015-11-10 23:39:43.125 314 12504.55 118.67 54610.15 88888.00 2015-11-10 23:39:43.250 314 12504.48 118.67 54610.15 88888.00 2015-11-10 23:39:43.375 314 12504.55 118.67 54610.18 88888.00 2015-11-10 23:39:43.500 314 12504.60 118.70 54610.20 88888.00 2015-11-10 23:39:43.625 314 12504.60 118.72 54610.20 88888.00 2015-11-10 23:39:43.750 314 12504.60 118.70 54610.20 88888.00 2015-11-10 23:39:43.875 314 12504.60 118.70 54610.22 88888.00 2015-11-10 23:39:44.000 314 12504.60 118.75 54610.22 88888.00 2015-11-10 23:39:44.125 314 12504.58 118.75 54610.25 88888.00 2015-11-10 23:39:44.250 314 12504.55 118.80 54610.22 88888.00 2015-11-10 23:39:44.375 314 12504.62 118.88 54610.28 88888.00 2015-11-10 23:39:44.500 314 12504.65 118.88 54610.28 88888.00 2015-11-10 23:39:44.625 314 12504.65 118.88 54610.28 88888.00 2015-11-10 23:39:44.750 314 12504.67 118.90 54610.32 88888.00 2015-11-10 23:39:44.875 314 12504.67 118.90 54610.32 88888.00 2015-11-10 23:39:45.000 314 12504.70 118.92 54610.32 88888.00 2015-11-10 23:39:45.125 314 12504.67 118.92 54610.35 88888.00 2015-11-10 23:39:45.250 314 12504.65 118.90 54610.38 88888.00 2015-11-10 23:39:45.375 314 12504.70 118.90 54610.38 88888.00 2015-11-10 23:39:45.500 314 12504.70 118.92 54610.40 88888.00 2015-11-10 23:39:45.625 314 12504.62 118.92 54610.38 88888.00 2015-11-10 23:39:45.750 314 12504.60 118.95 54610.40 88888.00 2015-11-10 23:39:45.875 314 12504.67 118.92 54610.40 88888.00 2015-11-10 23:39:46.000 314 12504.67 118.92 54610.40 88888.00 2015-11-10 23:39:46.125 314 12504.62 118.95 54610.40 88888.00 2015-11-10 23:39:46.250 314 12504.73 118.95 54610.43 88888.00 2015-11-10 23:39:46.375 314 12504.83 118.97 54610.45 88888.00 2015-11-10 23:39:46.500 314 12504.77 118.92 54610.43 88888.00 2015-11-10 23:39:46.625 314 12504.75 118.92 54610.47 88888.00 2015-11-10 23:39:46.750 314 12504.77 118.95 54610.45 88888.00 2015-11-10 23:39:46.875 314 12504.77 118.92 54610.47 88888.00 2015-11-10 23:39:47.000 314 12504.80 118.92 54610.50 88888.00 2015-11-10 23:39:47.125 314 12504.83 118.95 54610.50 88888.00 2015-11-10 23:39:47.250 314 12504.83 118.97 54610.53 88888.00 2015-11-10 23:39:47.375 314 12504.88 119.00 54610.50 88888.00 2015-11-10 23:39:47.500 314 12504.88 118.97 54610.55 88888.00 2015-11-10 23:39:47.625 314 12504.90 118.97 54610.53 88888.00 2015-11-10 23:39:47.750 314 12504.88 118.97 54610.55 88888.00 2015-11-10 23:39:47.875 314 12504.90 119.03 54610.53 88888.00 2015-11-10 23:39:48.000 314 12504.92 119.05 54610.53 88888.00 2015-11-10 23:39:48.125 314 12504.92 119.05 54610.55 88888.00 2015-11-10 23:39:48.250 314 12504.88 119.03 54610.57 88888.00 2015-11-10 23:39:48.375 314 12504.90 119.03 54610.60 88888.00 2015-11-10 23:39:48.500 314 12504.98 119.05 54610.60 88888.00 2015-11-10 23:39:48.625 314 12504.98 119.05 54610.57 88888.00 2015-11-10 23:39:48.750 314 12504.95 119.08 54610.60 88888.00 2015-11-10 23:39:48.875 314 12504.92 119.05 54610.60 88888.00 2015-11-10 23:39:49.000 314 12504.95 119.08 54610.60 88888.00 2015-11-10 23:39:49.125 314 12505.00 119.12 54610.60 88888.00 2015-11-10 23:39:49.250 314 12505.02 119.10 54610.65 88888.00 2015-11-10 23:39:49.375 314 12505.05 119.12 54610.62 88888.00 2015-11-10 23:39:49.500 314 12505.08 119.12 54610.65 88888.00 2015-11-10 23:39:49.625 314 12505.08 119.12 54610.62 88888.00 2015-11-10 23:39:49.750 314 12505.02 119.12 54610.68 88888.00 2015-11-10 23:39:49.875 314 12505.05 119.12 54610.70 88888.00 2015-11-10 23:39:50.000 314 12505.12 119.12 54610.70 88888.00 2015-11-10 23:39:50.125 314 12505.12 119.12 54610.70 88888.00 2015-11-10 23:39:50.250 314 12505.10 119.10 54610.72 88888.00 2015-11-10 23:39:50.375 314 12505.15 119.12 54610.72 88888.00 2015-11-10 23:39:50.500 314 12505.17 119.15 54610.72 88888.00 2015-11-10 23:39:50.625 314 12505.17 119.15 54610.75 88888.00 2015-11-10 23:39:50.750 314 12505.15 119.15 54610.75 88888.00 2015-11-10 23:39:50.875 314 12505.12 119.17 54610.75 88888.00 2015-11-10 23:39:51.000 314 12505.15 119.15 54610.78 88888.00 2015-11-10 23:39:51.125 314 12505.17 119.20 54610.80 88888.00 2015-11-10 23:39:51.250 314 12505.15 119.15 54610.82 88888.00 2015-11-10 23:39:51.375 314 12505.17 119.15 54610.82 88888.00 2015-11-10 23:39:51.500 314 12505.20 119.15 54610.85 88888.00 2015-11-10 23:39:51.625 314 12505.25 119.17 54610.85 88888.00 2015-11-10 23:39:51.750 314 12505.23 119.17 54610.85 88888.00 2015-11-10 23:39:51.875 314 12505.20 119.17 54610.88 88888.00 2015-11-10 23:39:52.000 314 12505.23 119.20 54610.88 88888.00 2015-11-10 23:39:52.125 314 12505.33 119.20 54610.90 88888.00 2015-11-10 23:39:52.250 314 12505.30 119.15 54610.88 88888.00 2015-11-10 23:39:52.375 314 12505.25 119.15 54610.90 88888.00 2015-11-10 23:39:52.500 314 12505.23 119.15 54610.90 88888.00 2015-11-10 23:39:52.625 314 12505.20 119.15 54610.93 88888.00 2015-11-10 23:39:52.750 314 12505.20 119.12 54610.97 88888.00 2015-11-10 23:39:52.875 314 12505.27 119.15 54610.95 88888.00 2015-11-10 23:39:53.000 314 12505.35 119.17 54610.95 88888.00 2015-11-10 23:39:53.125 314 12505.30 119.15 54610.97 88888.00 2015-11-10 23:39:53.250 314 12505.27 119.15 54611.00 88888.00 2015-11-10 23:39:53.375 314 12505.38 119.12 54611.00 88888.00 2015-11-10 23:39:53.500 314 12505.35 119.12 54611.05 88888.00 2015-11-10 23:39:53.625 314 12505.33 119.12 54611.05 88888.00 2015-11-10 23:39:53.750 314 12505.30 119.15 54611.07 88888.00 2015-11-10 23:39:53.875 314 12505.27 119.15 54611.05 88888.00 2015-11-10 23:39:54.000 314 12505.25 119.15 54611.05 88888.00 2015-11-10 23:39:54.125 314 12505.25 119.12 54611.07 88888.00 2015-11-10 23:39:54.250 314 12505.30 119.12 54611.10 88888.00 2015-11-10 23:39:54.375 314 12505.30 119.15 54611.10 88888.00 2015-11-10 23:39:54.500 314 12505.30 119.15 54611.10 88888.00 2015-11-10 23:39:54.625 314 12505.40 119.15 54611.12 88888.00 2015-11-10 23:39:54.750 314 12505.42 119.20 54611.15 88888.00 2015-11-10 23:39:54.875 314 12505.38 119.20 54611.18 88888.00 2015-11-10 23:39:55.000 314 12505.30 119.17 54611.18 88888.00 2015-11-10 23:39:55.125 314 12505.30 119.17 54611.18 88888.00 2015-11-10 23:39:55.250 314 12505.27 119.17 54611.20 88888.00 2015-11-10 23:39:55.375 314 12505.33 119.20 54611.20 88888.00 2015-11-10 23:39:55.500 314 12505.38 119.17 54611.20 88888.00 2015-11-10 23:39:55.625 314 12505.40 119.17 54611.20 88888.00 2015-11-10 23:39:55.750 314 12505.40 119.20 54611.22 88888.00 2015-11-10 23:39:55.875 314 12505.38 119.20 54611.22 88888.00 2015-11-10 23:39:56.000 314 12505.33 119.17 54611.22 88888.00 2015-11-10 23:39:56.125 314 12505.30 119.17 54611.25 88888.00 2015-11-10 23:39:56.250 314 12505.27 119.17 54611.25 88888.00 2015-11-10 23:39:56.375 314 12505.33 119.17 54611.30 88888.00 2015-11-10 23:39:56.500 314 12505.25 119.17 54611.30 88888.00 2015-11-10 23:39:56.625 314 12505.33 119.20 54611.30 88888.00 2015-11-10 23:39:56.750 314 12505.33 119.22 54611.28 88888.00 2015-11-10 23:39:56.875 314 12505.33 119.28 54611.30 88888.00 2015-11-10 23:39:57.000 314 12505.35 119.28 54611.30 88888.00 2015-11-10 23:39:57.125 314 12505.38 119.25 54611.32 88888.00 2015-11-10 23:39:57.250 314 12505.35 119.25 54611.35 88888.00 2015-11-10 23:39:57.375 314 12505.38 119.30 54611.35 88888.00 2015-11-10 23:39:57.500 314 12505.35 119.33 54611.32 88888.00 2015-11-10 23:39:57.625 314 12505.33 119.33 54611.35 88888.00 2015-11-10 23:39:57.750 314 12505.33 119.33 54611.40 88888.00 2015-11-10 23:39:57.875 314 12505.38 119.38 54611.40 88888.00 2015-11-10 23:39:58.000 314 12505.40 119.42 54611.40 88888.00 2015-11-10 23:39:58.125 314 12505.33 119.42 54611.40 88888.00 2015-11-10 23:39:58.250 314 12505.33 119.42 54611.43 88888.00 2015-11-10 23:39:58.375 314 12505.42 119.45 54611.43 88888.00 2015-11-10 23:39:58.500 314 12505.45 119.50 54611.45 88888.00 2015-11-10 23:39:58.625 314 12505.50 119.50 54611.45 88888.00 2015-11-10 23:39:58.750 314 12505.48 119.50 54611.45 88888.00 2015-11-10 23:39:58.875 314 12505.50 119.50 54611.47 88888.00 2015-11-10 23:39:59.000 314 12505.45 119.55 54611.47 88888.00 2015-11-10 23:39:59.125 314 12505.40 119.58 54611.47 88888.00 2015-11-10 23:39:59.250 314 12505.40 119.58 54611.47 88888.00 2015-11-10 23:39:59.375 314 12505.50 119.60 54611.47 88888.00 2015-11-10 23:39:59.500 314 12505.55 119.62 54611.47 88888.00 2015-11-10 23:39:59.625 314 12505.48 119.62 54611.50 88888.00 2015-11-10 23:39:59.750 314 12505.50 119.65 54611.55 88888.00 2015-11-10 23:39:59.875 314 12505.55 119.67 54611.55 88888.00 2015-11-10 23:40:00.000 314 12505.55 119.70 54611.55 88888.00 2015-11-10 23:40:00.125 314 12505.55 119.70 54611.57 88888.00 2015-11-10 23:40:00.250 314 12505.50 119.70 54611.55 88888.00 2015-11-10 23:40:00.375 314 12505.48 119.75 54611.55 88888.00 2015-11-10 23:40:00.500 314 12505.48 119.78 54611.57 88888.00 2015-11-10 23:40:00.625 314 12505.52 119.78 54611.57 88888.00 2015-11-10 23:40:00.750 314 12505.52 119.78 54611.60 88888.00 2015-11-10 23:40:00.875 314 12505.52 119.78 54611.60 88888.00 2015-11-10 23:40:01.000 314 12505.52 119.85 54611.65 88888.00 2015-11-10 23:40:01.125 314 12505.48 119.90 54611.62 88888.00 2015-11-10 23:40:01.250 314 12505.42 119.90 54611.62 88888.00 2015-11-10 23:40:01.375 314 12505.42 119.92 54611.62 88888.00 2015-11-10 23:40:01.500 314 12505.45 119.95 54611.68 88888.00 2015-11-10 23:40:01.625 314 12505.48 119.95 54611.70 88888.00 2015-11-10 23:40:01.750 314 12505.48 119.97 54611.72 88888.00 2015-11-10 23:40:01.875 314 12505.50 120.00 54611.72 88888.00 2015-11-10 23:40:02.000 314 12505.55 120.00 54611.72 88888.00 2015-11-10 23:40:02.125 314 12505.58 120.00 54611.70 88888.00 2015-11-10 23:40:02.250 314 12505.58 120.05 54611.72 88888.00 2015-11-10 23:40:02.375 314 12505.60 120.08 54611.72 88888.00 2015-11-10 23:40:02.500 314 12505.58 120.08 54611.72 88888.00 2015-11-10 23:40:02.625 314 12505.58 120.12 54611.75 88888.00 2015-11-10 23:40:02.750 314 12505.50 120.17 54611.78 88888.00 2015-11-10 23:40:02.875 314 12505.55 120.17 54611.80 88888.00 2015-11-10 23:40:03.000 314 12505.62 120.22 54611.80 88888.00 2015-11-10 23:40:03.125 314 12505.62 120.28 54611.80 88888.00 2015-11-10 23:40:03.250 314 12505.55 120.30 54611.80 88888.00 2015-11-10 23:40:03.375 314 12505.58 120.35 54611.80 88888.00 2015-11-10 23:40:03.500 314 12505.60 120.40 54611.80 88888.00 2015-11-10 23:40:03.625 314 12505.65 120.42 54611.82 88888.00 2015-11-10 23:40:03.750 314 12505.62 120.45 54611.82 88888.00 2015-11-10 23:40:03.875 314 12505.62 120.45 54611.85 88888.00 2015-11-10 23:40:04.000 314 12505.62 120.53 54611.88 88888.00 2015-11-10 23:40:04.125 314 12505.65 120.53 54611.90 88888.00 2015-11-10 23:40:04.250 314 12505.62 120.53 54611.93 88888.00 2015-11-10 23:40:04.375 314 12505.67 120.53 54611.90 88888.00 2015-11-10 23:40:04.500 314 12505.70 120.58 54611.88 88888.00 2015-11-10 23:40:04.625 314 12505.67 120.62 54611.90 88888.00 2015-11-10 23:40:04.750 314 12505.65 120.65 54611.93 88888.00 2015-11-10 23:40:04.875 314 12505.67 120.70 54611.95 88888.00 2015-11-10 23:40:05.000 314 12505.73 120.72 54611.93 88888.00 2015-11-10 23:40:05.125 314 12505.70 120.75 54611.93 88888.00 2015-11-10 23:40:05.250 314 12505.77 120.75 54611.97 88888.00 2015-11-10 23:40:05.375 314 12505.85 120.75 54611.95 88888.00 2015-11-10 23:40:05.500 314 12505.77 120.75 54611.95 88888.00 2015-11-10 23:40:05.625 314 12505.67 120.80 54611.95 88888.00 2015-11-10 23:40:05.750 314 12505.65 120.85 54611.97 88888.00 2015-11-10 23:40:05.875 314 12505.62 120.88 54611.97 88888.00 2015-11-10 23:40:06.000 314 12505.73 120.90 54611.97 88888.00 2015-11-10 23:40:06.125 314 12505.73 120.92 54612.00 88888.00 2015-11-10 23:40:06.250 314 12505.75 120.92 54612.03 88888.00 2015-11-10 23:40:06.375 314 12505.77 120.92 54612.03 88888.00 2015-11-10 23:40:06.500 314 12505.77 120.95 54612.03 88888.00 2015-11-10 23:40:06.625 314 12505.77 120.95 54612.03 88888.00 2015-11-10 23:40:06.750 314 12505.83 120.97 54612.07 88888.00 2015-11-10 23:40:06.875 314 12505.80 121.03 54612.10 88888.00 2015-11-10 23:40:07.000 314 12505.77 121.03 54612.12 88888.00 2015-11-10 23:40:07.125 314 12505.77 121.05 54612.15 88888.00 2015-11-10 23:40:07.250 314 12505.80 121.12 54612.15 88888.00 2015-11-10 23:40:07.375 314 12505.80 121.15 54612.15 88888.00 2015-11-10 23:40:07.500 314 12505.73 121.12 54612.15 88888.00 2015-11-10 23:40:07.625 314 12505.70 121.12 54612.15 88888.00 2015-11-10 23:40:07.750 314 12505.70 121.10 54612.18 88888.00 2015-11-10 23:40:07.875 314 12505.70 121.12 54612.20 88888.00 2015-11-10 23:40:08.000 314 12505.67 121.17 54612.22 88888.00 2015-11-10 23:40:08.125 314 12505.67 121.22 54612.25 88888.00 2015-11-10 23:40:08.250 314 12505.62 121.22 54612.25 88888.00 2015-11-10 23:40:08.375 314 12505.70 121.28 54612.25 88888.00 2015-11-10 23:40:08.500 314 12505.75 121.28 54612.25 88888.00 2015-11-10 23:40:08.625 314 12505.73 121.25 54612.25 88888.00 2015-11-10 23:40:08.750 314 12505.75 121.30 54612.30 88888.00 2015-11-10 23:40:08.875 314 12505.75 121.30 54612.32 88888.00 2015-11-10 23:40:09.000 314 12505.77 121.30 54612.32 88888.00 2015-11-10 23:40:09.125 314 12505.80 121.33 54612.38 88888.00 2015-11-10 23:40:09.250 314 12505.73 121.30 54612.43 88888.00 2015-11-10 23:40:09.375 314 12505.75 121.35 54612.40 88888.00 2015-11-10 23:40:09.500 314 12505.80 121.40 54612.40 88888.00 2015-11-10 23:40:09.625 314 12505.75 121.42 54612.43 88888.00 2015-11-10 23:40:09.750 314 12505.70 121.42 54612.45 88888.00 2015-11-10 23:40:09.875 314 12505.67 121.38 54612.45 88888.00 2015-11-10 23:40:10.000 314 12505.67 121.35 54612.45 88888.00 2015-11-10 23:40:10.125 314 12505.65 121.38 54612.50 88888.00 2015-11-10 23:40:10.250 314 12505.62 121.38 54612.53 88888.00 2015-11-10 23:40:10.375 314 12505.62 121.35 54612.53 88888.00 2015-11-10 23:40:10.500 314 12505.58 121.40 54612.53 88888.00 2015-11-10 23:40:10.625 314 12505.52 121.40 54612.57 88888.00 2015-11-10 23:40:10.750 314 12505.55 121.40 54612.60 88888.00 2015-11-10 23:40:10.875 314 12505.52 121.45 54612.60 88888.00 2015-11-10 23:40:11.000 314 12505.50 121.42 54612.65 88888.00 2015-11-10 23:40:11.125 314 12505.50 121.38 54612.68 88888.00 2015-11-10 23:40:11.250 314 12505.38 121.40 54612.72 88888.00 2015-11-10 23:40:11.375 314 12505.42 121.40 54612.72 88888.00 2015-11-10 23:40:11.500 314 12505.42 121.38 54612.75 88888.00 2015-11-10 23:40:11.625 314 12505.40 121.35 54612.72 88888.00 2015-11-10 23:40:11.750 314 12505.42 121.35 54612.75 88888.00 2015-11-10 23:40:11.875 314 12505.50 121.42 54612.80 88888.00 2015-11-10 23:40:12.000 314 12505.52 121.38 54612.82 88888.00 2015-11-10 23:40:12.125 314 12505.52 121.35 54612.85 88888.00 2015-11-10 23:40:12.250 314 12505.38 121.33 54612.82 88888.00 2015-11-10 23:40:12.375 314 12505.35 121.35 54612.82 88888.00 2015-11-10 23:40:12.500 314 12505.40 121.33 54612.85 88888.00 2015-11-10 23:40:12.625 314 12505.38 121.28 54612.93 88888.00 2015-11-10 23:40:12.750 314 12505.30 121.35 54612.95 88888.00 2015-11-10 23:40:12.875 314 12505.27 121.33 54612.97 88888.00 2015-11-10 23:40:13.000 314 12505.27 121.30 54613.00 88888.00 2015-11-10 23:40:13.125 314 12505.25 121.28 54613.00 88888.00 2015-11-10 23:40:13.250 314 12505.17 121.20 54613.03 88888.00 2015-11-10 23:40:13.375 314 12505.17 121.20 54613.05 88888.00 2015-11-10 23:40:13.500 314 12505.15 121.25 54613.07 88888.00 2015-11-10 23:40:13.625 314 12505.17 121.25 54613.10 88888.00 2015-11-10 23:40:13.750 314 12505.20 121.20 54613.12 88888.00 2015-11-10 23:40:13.875 314 12505.20 121.20 54613.12 88888.00 2015-11-10 23:40:14.000 314 12505.23 121.17 54613.12 88888.00 2015-11-10 23:40:14.125 314 12505.17 121.20 54613.18 88888.00 2015-11-10 23:40:14.250 314 12505.12 121.15 54613.18 88888.00 2015-11-10 23:40:14.375 314 12505.10 121.15 54613.20 88888.00 2015-11-10 23:40:14.500 314 12505.08 121.17 54613.22 88888.00 2015-11-10 23:40:14.625 314 12505.10 121.12 54613.22 88888.00 2015-11-10 23:40:14.750 314 12505.08 121.08 54613.22 88888.00 2015-11-10 23:40:14.875 314 12505.08 121.08 54613.28 88888.00 2015-11-10 23:40:15.000 314 12505.08 121.08 54613.30 88888.00 2015-11-10 23:40:15.125 314 12505.00 121.05 54613.30 88888.00 2015-11-10 23:40:15.250 314 12504.92 121.05 54613.32 88888.00 2015-11-10 23:40:15.375 314 12504.92 121.05 54613.38 88888.00 2015-11-10 23:40:15.500 314 12504.88 121.03 54613.40 88888.00 2015-11-10 23:40:15.625 314 12504.83 120.97 54613.43 88888.00 2015-11-10 23:40:15.750 314 12504.90 121.00 54613.45 88888.00 2015-11-10 23:40:15.875 314 12504.88 120.97 54613.45 88888.00 2015-11-10 23:40:16.000 314 12504.85 120.92 54613.47 88888.00 2015-11-10 23:40:16.125 314 12504.80 120.92 54613.50 88888.00 2015-11-10 23:40:16.250 314 12504.80 120.90 54613.50 88888.00 2015-11-10 23:40:16.375 314 12504.90 120.90 54613.47 88888.00 2015-11-10 23:40:16.500 314 12504.90 120.90 54613.53 88888.00 2015-11-10 23:40:16.625 314 12504.88 120.90 54613.55 88888.00 2015-11-10 23:40:16.750 314 12504.83 120.90 54613.60 88888.00 2015-11-10 23:40:16.875 314 12504.85 120.90 54613.60 88888.00 2015-11-10 23:40:17.000 314 12504.85 120.85 54613.60 88888.00 2015-11-10 23:40:17.125 314 12504.77 120.85 54613.62 88888.00 2015-11-10 23:40:17.250 314 12504.70 120.80 54613.65 88888.00 2015-11-10 23:40:17.375 314 12504.77 120.83 54613.68 88888.00 2015-11-10 23:40:17.500 314 12504.83 120.85 54613.68 88888.00 2015-11-10 23:40:17.625 314 12504.75 120.83 54613.70 88888.00 2015-11-10 23:40:17.750 314 12504.70 120.83 54613.72 88888.00 2015-11-10 23:40:17.875 314 12504.67 120.83 54613.75 88888.00 2015-11-10 23:40:18.000 314 12504.73 120.80 54613.75 88888.00 2015-11-10 23:40:18.125 314 12504.70 120.80 54613.80 88888.00 2015-11-10 23:40:18.250 314 12504.58 120.80 54613.80 88888.00 2015-11-10 23:40:18.375 314 12504.62 120.83 54613.78 88888.00 2015-11-10 23:40:18.500 314 12504.60 120.83 54613.80 88888.00 2015-11-10 23:40:18.625 314 12504.62 120.85 54613.80 88888.00 2015-11-10 23:40:18.750 314 12504.62 120.88 54613.85 88888.00 2015-11-10 23:40:18.875 314 12504.65 120.85 54613.88 88888.00 2015-11-10 23:40:19.000 314 12504.58 120.85 54613.85 88888.00 2015-11-10 23:40:19.125 314 12504.58 120.85 54613.88 88888.00 2015-11-10 23:40:19.250 314 12504.50 120.85 54613.93 88888.00 2015-11-10 23:40:19.375 314 12504.42 120.88 54613.93 88888.00 2015-11-10 23:40:19.500 314 12504.45 120.90 54613.97 88888.00 2015-11-10 23:40:19.625 314 12504.50 120.92 54613.97 88888.00 2015-11-10 23:40:19.750 314 12504.50 120.92 54614.00 88888.00 2015-11-10 23:40:19.875 314 12504.50 120.90 54614.00 88888.00 2015-11-10 23:40:20.000 314 12504.48 120.90 54614.00 88888.00 2015-11-10 23:40:20.125 314 12504.40 120.88 54614.03 88888.00 2015-11-10 23:40:20.250 314 12504.38 120.85 54614.07 88888.00 2015-11-10 23:40:20.375 314 12504.40 120.88 54614.12 88888.00 2015-11-10 23:40:20.500 314 12504.38 120.92 54614.15 88888.00 2015-11-10 23:40:20.625 314 12504.33 120.95 54614.12 88888.00 2015-11-10 23:40:20.750 314 12504.33 120.95 54614.12 88888.00 2015-11-10 23:40:20.875 314 12504.20 120.95 54614.15 88888.00 2015-11-10 23:40:21.000 314 12504.15 120.92 54614.12 88888.00 2015-11-10 23:40:21.125 314 12504.17 120.95 54614.15 88888.00 2015-11-10 23:40:21.250 314 12504.17 120.92 54614.20 88888.00 2015-11-10 23:40:21.375 314 12504.27 120.95 54614.22 88888.00 2015-11-10 23:40:21.500 314 12504.20 120.95 54614.22 88888.00 2015-11-10 23:40:21.625 314 12504.15 120.97 54614.28 88888.00 2015-11-10 23:40:21.750 314 12504.12 120.97 54614.32 88888.00 2015-11-10 23:40:21.875 314 12504.08 120.92 54614.30 88888.00 2015-11-10 23:40:22.000 314 12504.08 120.92 54614.28 88888.00 2015-11-10 23:40:22.125 314 12504.05 120.95 54614.32 88888.00 2015-11-10 23:40:22.250 314 12503.95 120.95 54614.35 88888.00 2015-11-10 23:40:22.375 314 12503.98 121.00 54614.38 88888.00 2015-11-10 23:40:22.500 314 12504.02 121.00 54614.35 88888.00 2015-11-10 23:40:22.625 314 12504.02 121.03 54614.38 88888.00 2015-11-10 23:40:22.750 314 12503.95 121.03 54614.38 88888.00 2015-11-10 23:40:22.875 314 12503.90 121.05 54614.43 88888.00 2015-11-10 23:40:23.000 314 12503.92 121.08 54614.43 88888.00 2015-11-10 23:40:23.125 314 12503.90 121.08 54614.45 88888.00 2015-11-10 23:40:23.250 314 12503.85 121.08 54614.45 88888.00 2015-11-10 23:40:23.375 314 12503.83 121.10 54614.45 88888.00 2015-11-10 23:40:23.500 314 12503.73 121.12 54614.45 88888.00 2015-11-10 23:40:23.625 314 12503.62 121.15 54614.47 88888.00 2015-11-10 23:40:23.750 314 12503.62 121.20 54614.50 88888.00 2015-11-10 23:40:23.875 314 12503.58 121.17 54614.50 88888.00 2015-11-10 23:40:24.000 314 12503.55 121.15 54614.53 88888.00 2015-11-10 23:40:24.125 314 12503.48 121.20 54614.55 88888.00 2015-11-10 23:40:24.250 314 12503.40 121.17 54614.55 88888.00 2015-11-10 23:40:24.375 314 12503.42 121.17 54614.57 88888.00 2015-11-10 23:40:24.500 314 12503.33 121.15 54614.60 88888.00 2015-11-10 23:40:24.625 314 12503.25 121.22 54614.65 88888.00 2015-11-10 23:40:24.750 314 12503.25 121.25 54614.65 88888.00 2015-11-10 23:40:24.875 314 12503.20 121.22 54614.68 88888.00 2015-11-10 23:40:25.000 314 12503.15 121.28 54614.68 88888.00 2015-11-10 23:40:25.125 314 12503.05 121.30 54614.72 88888.00 2015-11-10 23:40:25.250 314 12503.00 121.28 54614.75 88888.00 2015-11-10 23:40:25.375 314 12503.02 121.28 54614.75 88888.00 2015-11-10 23:40:25.500 314 12503.02 121.20 54614.75 88888.00 2015-11-10 23:40:25.625 314 12502.95 121.17 54614.78 88888.00 2015-11-10 23:40:25.750 314 12502.80 121.20 54614.78 88888.00 2015-11-10 23:40:25.875 314 12502.75 121.22 54614.80 88888.00 2015-11-10 23:40:26.000 314 12502.77 121.25 54614.80 88888.00 2015-11-10 23:40:26.125 314 12502.70 121.25 54614.82 88888.00 2015-11-10 23:40:26.250 314 12502.55 121.28 54614.85 88888.00 2015-11-10 23:40:26.375 314 12502.52 121.35 54614.88 88888.00 2015-11-10 23:40:26.500 314 12502.50 121.33 54614.90 88888.00 2015-11-10 23:40:26.625 314 12502.45 121.33 54614.90 88888.00 2015-11-10 23:40:26.750 314 12502.40 121.30 54614.90 88888.00 2015-11-10 23:40:26.875 314 12502.33 121.28 54614.95 88888.00 2015-11-10 23:40:27.000 314 12502.20 121.25 54614.95 88888.00 2015-11-10 23:40:27.125 314 12502.08 121.25 54615.03 88888.00 2015-11-10 23:40:27.250 314 12502.02 121.25 54615.05 88888.00 2015-11-10 23:40:27.375 314 12502.05 121.28 54615.05 88888.00 2015-11-10 23:40:27.500 314 12502.05 121.30 54615.05 88888.00 2015-11-10 23:40:27.625 314 12501.92 121.30 54615.10 88888.00 2015-11-10 23:40:27.750 314 12501.80 121.30 54615.12 88888.00 2015-11-10 23:40:27.875 314 12501.75 121.28 54615.15 88888.00 2015-11-10 23:40:28.000 314 12501.65 121.28 54615.15 88888.00 2015-11-10 23:40:28.125 314 12501.52 121.33 54615.15 88888.00 2015-11-10 23:40:28.250 314 12501.48 121.30 54615.18 88888.00 2015-11-10 23:40:28.375 314 12501.48 121.30 54615.18 88888.00 2015-11-10 23:40:28.500 314 12501.40 121.30 54615.20 88888.00 2015-11-10 23:40:28.625 314 12501.35 121.30 54615.22 88888.00 2015-11-10 23:40:28.750 314 12501.25 121.30 54615.22 88888.00 2015-11-10 23:40:28.875 314 12501.17 121.30 54615.22 88888.00 2015-11-10 23:40:29.000 314 12501.10 121.30 54615.22 88888.00 2015-11-10 23:40:29.125 314 12500.98 121.28 54615.28 88888.00 2015-11-10 23:40:29.250 314 12500.92 121.22 54615.30 88888.00 2015-11-10 23:40:29.375 314 12500.90 121.22 54615.30 88888.00 2015-11-10 23:40:29.500 314 12500.77 121.22 54615.32 88888.00 2015-11-10 23:40:29.625 314 12500.73 121.22 54615.32 88888.00 2015-11-10 23:40:29.750 314 12500.65 121.20 54615.38 88888.00 2015-11-10 23:40:29.875 314 12500.55 121.20 54615.40 88888.00 2015-11-10 23:40:30.000 314 12500.50 121.20 54615.38 88888.00 2015-11-10 23:40:30.125 314 12500.48 121.20 54615.43 88888.00 2015-11-10 23:40:30.250 314 12500.40 121.20 54615.45 88888.00 2015-11-10 23:40:30.375 314 12500.35 121.20 54615.45 88888.00 2015-11-10 23:40:30.500 314 12500.23 121.22 54615.47 88888.00 2015-11-10 23:40:30.625 314 12500.10 121.20 54615.47 88888.00 2015-11-10 23:40:30.750 314 12500.02 121.20 54615.47 88888.00 2015-11-10 23:40:30.875 314 12499.95 121.15 54615.47 88888.00 2015-11-10 23:40:31.000 314 12499.92 121.17 54615.53 88888.00 2015-11-10 23:40:31.125 314 12499.85 121.20 54615.55 88888.00 2015-11-10 23:40:31.250 314 12499.70 121.15 54615.62 88888.00 2015-11-10 23:40:31.375 314 12499.65 121.17 54615.62 88888.00 2015-11-10 23:40:31.500 314 12499.52 121.20 54615.62 88888.00 2015-11-10 23:40:31.625 314 12499.42 121.20 54615.62 88888.00 2015-11-10 23:40:31.750 314 12499.42 121.22 54615.65 88888.00 2015-11-10 23:40:31.875 314 12499.48 121.22 54615.65 88888.00 2015-11-10 23:40:32.000 314 12499.40 121.22 54615.68 88888.00 2015-11-10 23:40:32.125 314 12499.35 121.22 54615.68 88888.00 2015-11-10 23:40:32.250 314 12499.27 121.25 54615.72 88888.00 2015-11-10 23:40:32.375 314 12499.17 121.25 54615.72 88888.00 2015-11-10 23:40:32.500 314 12499.00 121.20 54615.72 88888.00 2015-11-10 23:40:32.625 314 12498.92 121.15 54615.72 88888.00 2015-11-10 23:40:32.750 314 12498.92 121.15 54615.72 88888.00 2015-11-10 23:40:32.875 314 12498.95 121.17 54615.75 88888.00 2015-11-10 23:40:33.000 314 12498.90 121.17 54615.78 88888.00 2015-11-10 23:40:33.125 314 12498.83 121.12 54615.75 88888.00 2015-11-10 23:40:33.250 314 12498.75 121.12 54615.78 88888.00 2015-11-10 23:40:33.375 314 12498.65 121.12 54615.82 88888.00 2015-11-10 23:40:33.500 314 12498.48 121.15 54615.82 88888.00 2015-11-10 23:40:33.625 314 12498.38 121.15 54615.85 88888.00 2015-11-10 23:40:33.750 314 12498.42 121.15 54615.88 88888.00 2015-11-10 23:40:33.875 314 12498.40 121.17 54615.85 88888.00 2015-11-10 23:40:34.000 314 12498.35 121.15 54615.88 88888.00 2015-11-10 23:40:34.125 314 12498.23 121.12 54615.90 88888.00 2015-11-10 23:40:34.250 314 12498.15 121.10 54615.93 88888.00 2015-11-10 23:40:34.375 314 12498.15 121.12 54615.90 88888.00 2015-11-10 23:40:34.500 314 12498.10 121.12 54615.93 88888.00 2015-11-10 23:40:34.625 314 12498.08 121.15 54615.95 88888.00 2015-11-10 23:40:34.750 314 12498.02 121.15 54615.95 88888.00 2015-11-10 23:40:34.875 314 12497.92 121.15 54615.95 88888.00 2015-11-10 23:40:35.000 314 12497.77 121.12 54615.95 88888.00 2015-11-10 23:40:35.125 314 12497.75 121.12 54615.95 88888.00 2015-11-10 23:40:35.250 314 12497.70 121.10 54615.97 88888.00 2015-11-10 23:40:35.375 314 12497.73 121.12 54616.03 88888.00 2015-11-10 23:40:35.500 314 12497.67 121.17 54616.03 88888.00 2015-11-10 23:40:35.625 314 12497.65 121.17 54616.03 88888.00 2015-11-10 23:40:35.750 314 12497.62 121.15 54616.05 88888.00 2015-11-10 23:40:35.875 314 12497.52 121.20 54616.03 88888.00 2015-11-10 23:40:36.000 314 12497.48 121.15 54616.05 88888.00 2015-11-10 23:40:36.125 314 12497.40 121.20 54616.05 88888.00 2015-11-10 23:40:36.250 314 12497.30 121.20 54616.07 88888.00 2015-11-10 23:40:36.375 314 12497.30 121.20 54616.07 88888.00 2015-11-10 23:40:36.500 314 12497.23 121.17 54616.07 88888.00 2015-11-10 23:40:36.625 314 12497.20 121.20 54616.10 88888.00 2015-11-10 23:40:36.750 314 12497.17 121.22 54616.12 88888.00 2015-11-10 23:40:36.875 314 12497.10 121.22 54616.12 88888.00 2015-11-10 23:40:37.000 314 12497.10 121.28 54616.12 88888.00 2015-11-10 23:40:37.125 314 12497.10 121.25 54616.15 88888.00 2015-11-10 23:40:37.250 314 12496.98 121.22 54616.20 88888.00 2015-11-10 23:40:37.375 314 12496.95 121.22 54616.18 88888.00 2015-11-10 23:40:37.500 314 12496.98 121.28 54616.22 88888.00 2015-11-10 23:40:37.625 314 12496.98 121.28 54616.22 88888.00 2015-11-10 23:40:37.750 314 12496.92 121.25 54616.20 88888.00 2015-11-10 23:40:37.875 314 12496.85 121.25 54616.20 88888.00 2015-11-10 23:40:38.000 314 12496.73 121.22 54616.18 88888.00 2015-11-10 23:40:38.125 314 12496.67 121.22 54616.18 88888.00 2015-11-10 23:40:38.250 314 12496.60 121.25 54616.22 88888.00 2015-11-10 23:40:38.375 314 12496.62 121.28 54616.25 88888.00 2015-11-10 23:40:38.500 314 12496.62 121.33 54616.28 88888.00 2015-11-10 23:40:38.625 314 12496.55 121.33 54616.28 88888.00 2015-11-10 23:40:38.750 314 12496.48 121.33 54616.28 88888.00 2015-11-10 23:40:38.875 314 12496.40 121.33 54616.28 88888.00 2015-11-10 23:40:39.000 314 12496.35 121.35 54616.30 88888.00 2015-11-10 23:40:39.125 314 12496.27 121.38 54616.30 88888.00 2015-11-10 23:40:39.250 314 12496.17 121.30 54616.30 88888.00 2015-11-10 23:40:39.375 314 12496.15 121.33 54616.30 88888.00 2015-11-10 23:40:39.500 314 12496.10 121.33 54616.35 88888.00 2015-11-10 23:40:39.625 314 12496.05 121.33 54616.32 88888.00 2015-11-10 23:40:39.750 314 12496.02 121.33 54616.35 88888.00 2015-11-10 23:40:39.875 314 12495.98 121.33 54616.35 88888.00 2015-11-10 23:40:40.000 314 12495.98 121.30 54616.38 88888.00 2015-11-10 23:40:40.125 314 12495.95 121.30 54616.40 88888.00 2015-11-10 23:40:40.250 314 12495.88 121.28 54616.38 88888.00 2015-11-10 23:40:40.375 314 12495.88 121.25 54616.35 88888.00 2015-11-10 23:40:40.500 314 12495.85 121.22 54616.38 88888.00 2015-11-10 23:40:40.625 314 12495.77 121.20 54616.40 88888.00 2015-11-10 23:40:40.750 314 12495.70 121.22 54616.43 88888.00 2015-11-10 23:40:40.875 314 12495.67 121.20 54616.43 88888.00 2015-11-10 23:40:41.000 314 12495.62 121.17 54616.40 88888.00 2015-11-10 23:40:41.125 314 12495.62 121.17 54616.45 88888.00 2015-11-10 23:40:41.250 314 12495.62 121.17 54616.47 88888.00 2015-11-10 23:40:41.375 314 12495.67 121.17 54616.47 88888.00 2015-11-10 23:40:41.500 314 12495.55 121.17 54616.53 88888.00 2015-11-10 23:40:41.625 314 12495.40 121.17 54616.50 88888.00 2015-11-10 23:40:41.750 314 12495.35 121.17 54616.50 88888.00 2015-11-10 23:40:41.875 314 12495.27 121.15 54616.55 88888.00 2015-11-10 23:40:42.000 314 12495.17 121.15 54616.55 88888.00 2015-11-10 23:40:42.125 314 12495.10 121.08 54616.57 88888.00 2015-11-10 23:40:42.250 314 12495.02 121.05 54616.62 88888.00 2015-11-10 23:40:42.375 314 12495.05 121.03 54616.60 88888.00 2015-11-10 23:40:42.500 314 12495.00 121.00 54616.60 88888.00 2015-11-10 23:40:42.625 314 12494.98 121.00 54616.60 88888.00 2015-11-10 23:40:42.750 314 12494.95 121.00 54616.65 88888.00 2015-11-10 23:40:42.875 314 12494.83 120.97 54616.65 88888.00 2015-11-10 23:40:43.000 314 12494.75 120.92 54616.65 88888.00 2015-11-10 23:40:43.125 314 12494.65 120.95 54616.70 88888.00 2015-11-10 23:40:43.250 314 12494.52 120.92 54616.70 88888.00 2015-11-10 23:40:43.375 314 12494.55 120.88 54616.70 88888.00 2015-11-10 23:40:43.500 314 12494.55 120.83 54616.70 88888.00 2015-11-10 23:40:43.625 314 12494.52 120.78 54616.75 88888.00 2015-11-10 23:40:43.750 314 12494.42 120.75 54616.72 88888.00 2015-11-10 23:40:43.875 314 12494.38 120.80 54616.75 88888.00 2015-11-10 23:40:44.000 314 12494.30 120.75 54616.78 88888.00 2015-11-10 23:40:44.125 314 12494.20 120.72 54616.80 88888.00 2015-11-10 23:40:44.250 314 12494.10 120.65 54616.80 88888.00 2015-11-10 23:40:44.375 314 12494.12 120.67 54616.80 88888.00 2015-11-10 23:40:44.500 314 12494.10 120.62 54616.82 88888.00 2015-11-10 23:40:44.625 314 12494.08 120.58 54616.85 88888.00 2015-11-10 23:40:44.750 314 12493.98 120.53 54616.85 88888.00 2015-11-10 23:40:44.875 314 12493.80 120.47 54616.88 88888.00 2015-11-10 23:40:45.000 314 12493.75 120.47 54616.88 88888.00 2015-11-10 23:40:45.125 314 12493.75 120.45 54616.93 88888.00 2015-11-10 23:40:45.250 314 12493.62 120.38 54616.95 88888.00 2015-11-10 23:40:45.375 314 12493.55 120.35 54616.95 88888.00 2015-11-10 23:40:45.500 314 12493.48 120.33 54616.97 88888.00 2015-11-10 23:40:45.625 314 12493.42 120.33 54616.97 88888.00 2015-11-10 23:40:45.750 314 12493.45 120.28 54616.97 88888.00 2015-11-10 23:40:45.875 314 12493.38 120.20 54616.97 88888.00 2015-11-10 23:40:46.000 314 12493.27 120.17 54617.03 88888.00 2015-11-10 23:40:46.125 314 12493.25 120.15 54617.05 88888.00 2015-11-10 23:40:46.250 314 12493.17 120.12 54617.05 88888.00 2015-11-10 23:40:46.375 314 12493.08 120.08 54617.05 88888.00 2015-11-10 23:40:46.500 314 12493.00 119.97 54617.10 88888.00 2015-11-10 23:40:46.625 314 12492.88 119.95 54617.10 88888.00 2015-11-10 23:40:46.750 314 12492.90 119.92 54617.12 88888.00 2015-11-10 23:40:46.875 314 12492.90 119.92 54617.10 88888.00 2015-11-10 23:40:47.000 314 12492.83 119.88 54617.12 88888.00 2015-11-10 23:40:47.125 314 12492.83 119.88 54617.18 88888.00 2015-11-10 23:40:47.250 314 12492.70 119.80 54617.18 88888.00 2015-11-10 23:40:47.375 314 12492.60 119.78 54617.15 88888.00 2015-11-10 23:40:47.500 314 12492.50 119.78 54617.18 88888.00 2015-11-10 23:40:47.625 314 12492.45 119.70 54617.20 88888.00 2015-11-10 23:40:47.750 314 12492.33 119.70 54617.20 88888.00 2015-11-10 23:40:47.875 314 12492.20 119.62 54617.22 88888.00 2015-11-10 23:40:48.000 314 12492.15 119.58 54617.22 88888.00 2015-11-10 23:40:48.125 314 12492.15 119.53 54617.28 88888.00 2015-11-10 23:40:48.250 314 12492.12 119.47 54617.30 88888.00 2015-11-10 23:40:48.375 314 12492.05 119.40 54617.28 88888.00 2015-11-10 23:40:48.500 314 12491.83 119.35 54617.35 88888.00 2015-11-10 23:40:48.625 314 12491.70 119.35 54617.35 88888.00 2015-11-10 23:40:48.750 314 12491.73 119.35 54617.32 88888.00 2015-11-10 23:40:48.875 314 12491.65 119.30 54617.32 88888.00 2015-11-10 23:40:49.000 314 12491.55 119.25 54617.38 88888.00 2015-11-10 23:40:49.125 314 12491.45 119.25 54617.38 88888.00 2015-11-10 23:40:49.250 314 12491.38 119.20 54617.40 88888.00 2015-11-10 23:40:49.375 314 12491.38 119.20 54617.40 88888.00 2015-11-10 23:40:49.500 314 12491.33 119.15 54617.40 88888.00 2015-11-10 23:40:49.625 314 12491.30 119.05 54617.43 88888.00 2015-11-10 23:40:49.750 314 12491.30 119.00 54617.43 88888.00 2015-11-10 23:40:49.875 314 12491.30 118.97 54617.43 88888.00 2015-11-10 23:40:50.000 314 12491.20 118.92 54617.43 88888.00 2015-11-10 23:40:50.125 314 12491.12 118.92 54617.43 88888.00 2015-11-10 23:40:50.250 314 12491.02 118.88 54617.47 88888.00 2015-11-10 23:40:50.375 314 12490.98 118.85 54617.47 88888.00 2015-11-10 23:40:50.500 314 12490.90 118.80 54617.47 88888.00 2015-11-10 23:40:50.625 314 12490.83 118.78 54617.50 88888.00 2015-11-10 23:40:50.750 314 12490.70 118.72 54617.50 88888.00 2015-11-10 23:40:50.875 314 12490.55 118.67 54617.50 88888.00 2015-11-10 23:40:51.000 314 12490.50 118.62 54617.50 88888.00 2015-11-10 23:40:51.125 314 12490.50 118.60 54617.53 88888.00 2015-11-10 23:40:51.250 314 12490.38 118.53 54617.50 88888.00 2015-11-10 23:40:51.375 314 12490.40 118.55 54617.53 88888.00 2015-11-10 23:40:51.500 314 12490.40 118.53 54617.55 88888.00 2015-11-10 23:40:51.625 314 12490.35 118.45 54617.53 88888.00 2015-11-10 23:40:51.750 314 12490.27 118.40 54617.55 88888.00 2015-11-10 23:40:51.875 314 12490.25 118.38 54617.55 88888.00 2015-11-10 23:40:52.000 314 12490.23 118.38 54617.55 88888.00 2015-11-10 23:40:52.125 314 12490.17 118.35 54617.55 88888.00 2015-11-10 23:40:52.250 314 12490.12 118.30 54617.57 88888.00 2015-11-10 23:40:52.375 314 12490.12 118.28 54617.57 88888.00 2015-11-10 23:40:52.500 314 12490.05 118.20 54617.57 88888.00 2015-11-10 23:40:52.625 314 12490.00 118.20 54617.57 88888.00 2015-11-10 23:40:52.750 314 12490.00 118.15 54617.57 88888.00 2015-11-10 23:40:52.875 314 12489.98 118.15 54617.57 88888.00 2015-11-10 23:40:53.000 314 12489.90 118.10 54617.57 88888.00 2015-11-10 23:40:53.125 314 12489.85 118.08 54617.60 88888.00 2015-11-10 23:40:53.250 314 12489.83 118.00 54617.60 88888.00 2015-11-10 23:40:53.375 314 12489.83 117.95 54617.60 88888.00 2015-11-10 23:40:53.500 314 12489.80 118.00 54617.57 88888.00 2015-11-10 23:40:53.625 314 12489.75 117.97 54617.60 88888.00 2015-11-10 23:40:53.750 314 12489.73 117.90 54617.60 88888.00 2015-11-10 23:40:53.875 314 12489.65 117.85 54617.60 88888.00 2015-11-10 23:40:54.000 314 12489.62 117.80 54617.57 88888.00 2015-11-10 23:40:54.125 314 12489.60 117.80 54617.60 88888.00 2015-11-10 23:40:54.250 314 12489.42 117.78 54617.62 88888.00 2015-11-10 23:40:54.375 314 12489.45 117.78 54617.62 88888.00 2015-11-10 23:40:54.500 314 12489.45 117.78 54617.65 88888.00 2015-11-10 23:40:54.625 314 12489.42 117.75 54617.62 88888.00 2015-11-10 23:40:54.750 314 12489.35 117.72 54617.60 88888.00 2015-11-10 23:40:54.875 314 12489.17 117.72 54617.62 88888.00 2015-11-10 23:40:55.000 314 12489.12 117.70 54617.62 88888.00 2015-11-10 23:40:55.125 314 12489.15 117.67 54617.62 88888.00 2015-11-10 23:40:55.250 314 12489.12 117.65 54617.60 88888.00 2015-11-10 23:40:55.375 314 12489.15 117.67 54617.60 88888.00 2015-11-10 23:40:55.500 314 12489.10 117.65 54617.60 88888.00 2015-11-10 23:40:55.625 314 12488.98 117.65 54617.60 88888.00 2015-11-10 23:40:55.750 314 12488.92 117.65 54617.60 88888.00 2015-11-10 23:40:55.875 314 12488.88 117.67 54617.60 88888.00 2015-11-10 23:40:56.000 314 12488.83 117.65 54617.60 88888.00 2015-11-10 23:40:56.125 314 12488.80 117.62 54617.60 88888.00 2015-11-10 23:40:56.250 314 12488.67 117.65 54617.57 88888.00 2015-11-10 23:40:56.375 314 12488.58 117.65 54617.57 88888.00 2015-11-10 23:40:56.500 314 12488.50 117.67 54617.57 88888.00 2015-11-10 23:40:56.625 314 12488.48 117.62 54617.55 88888.00 2015-11-10 23:40:56.750 314 12488.48 117.58 54617.57 88888.00 2015-11-10 23:40:56.875 314 12488.42 117.58 54617.55 88888.00 2015-11-10 23:40:57.000 314 12488.38 117.58 54617.55 88888.00 2015-11-10 23:40:57.125 314 12488.30 117.53 54617.55 88888.00 2015-11-10 23:40:57.250 314 12488.25 117.47 54617.57 88888.00 2015-11-10 23:40:57.375 314 12488.25 117.45 54617.55 88888.00 2015-11-10 23:40:57.500 314 12488.20 117.40 54617.55 88888.00 2015-11-10 23:40:57.625 314 12488.12 117.40 54617.55 88888.00 2015-11-10 23:40:57.750 314 12488.08 117.42 54617.57 88888.00 2015-11-10 23:40:57.875 314 12488.00 117.35 54617.57 88888.00 2015-11-10 23:40:58.000 314 12487.95 117.33 54617.55 88888.00 2015-11-10 23:40:58.125 314 12487.90 117.33 54617.55 88888.00 2015-11-10 23:40:58.250 314 12487.85 117.33 54617.55 88888.00 2015-11-10 23:40:58.375 314 12487.80 117.35 54617.57 88888.00 2015-11-10 23:40:58.500 314 12487.75 117.35 54617.55 88888.00 2015-11-10 23:40:58.625 314 12487.80 117.33 54617.55 88888.00 2015-11-10 23:40:58.750 314 12487.75 117.25 54617.55 88888.00 2015-11-10 23:40:58.875 314 12487.58 117.22 54617.53 88888.00 2015-11-10 23:40:59.000 314 12487.50 117.25 54617.53 88888.00 2015-11-10 23:40:59.125 314 12487.45 117.25 54617.50 88888.00 2015-11-10 23:40:59.250 314 12487.30 117.20 54617.53 88888.00 2015-11-10 23:40:59.375 314 12487.27 117.17 54617.53 88888.00 2015-11-10 23:40:59.500 314 12487.25 117.17 54617.53 88888.00 2015-11-10 23:40:59.625 314 12487.17 117.17 54617.50 88888.00 2015-11-10 23:40:59.750 314 12487.12 117.12 54617.53 88888.00 2015-11-10 23:40:59.875 314 12487.08 117.12 54617.53 88888.00 2015-11-10 23:41:00.000 314 12486.98 117.10 54617.50 88888.00 2015-11-10 23:41:00.125 314 12486.92 117.10 54617.53 88888.00 2015-11-10 23:41:00.250 314 12486.85 117.10 54617.53 88888.00 2015-11-10 23:41:00.375 314 12486.85 117.08 54617.53 88888.00 2015-11-10 23:41:00.500 314 12486.80 117.05 54617.53 88888.00 2015-11-10 23:41:00.625 314 12486.77 116.97 54617.53 88888.00 2015-11-10 23:41:00.750 314 12486.73 117.00 54617.50 88888.00 2015-11-10 23:41:00.875 314 12486.58 117.03 54617.50 88888.00 2015-11-10 23:41:01.000 314 12486.40 117.03 54617.47 88888.00 2015-11-10 23:41:01.125 314 12486.35 116.97 54617.53 88888.00 2015-11-10 23:41:01.250 314 12486.23 116.92 54617.55 88888.00 2015-11-10 23:41:01.375 314 12486.25 116.92 54617.53 88888.00 2015-11-10 23:41:01.500 314 12486.20 116.90 54617.53 88888.00 2015-11-10 23:41:01.625 314 12486.05 116.90 54617.53 88888.00 2015-11-10 23:41:01.750 314 12485.98 116.88 54617.53 88888.00 2015-11-10 23:41:01.875 314 12485.98 116.88 54617.50 88888.00 2015-11-10 23:41:02.000 314 12485.92 116.90 54617.47 88888.00 2015-11-10 23:41:02.125 314 12485.88 116.90 54617.50 88888.00 2015-11-10 23:41:02.250 314 12485.77 116.88 54617.53 88888.00 2015-11-10 23:41:02.375 314 12485.75 116.85 54617.53 88888.00 2015-11-10 23:41:02.500 314 12485.70 116.83 54617.50 88888.00 2015-11-10 23:41:02.625 314 12485.62 116.80 54617.53 88888.00 2015-11-10 23:41:02.750 314 12485.52 116.75 54617.47 88888.00 2015-11-10 23:41:02.875 314 12485.45 116.70 54617.50 88888.00 2015-11-10 23:41:03.000 314 12485.40 116.70 54617.47 88888.00 2015-11-10 23:41:03.125 314 12485.30 116.72 54617.50 88888.00 2015-11-10 23:41:03.250 314 12485.17 116.70 54617.50 88888.00 2015-11-10 23:41:03.375 314 12485.15 116.67 54617.50 88888.00 2015-11-10 23:41:03.500 314 12485.08 116.60 54617.47 88888.00 2015-11-10 23:41:03.625 314 12484.92 116.60 54617.47 88888.00 2015-11-10 23:41:03.750 314 12484.85 116.60 54617.47 88888.00 2015-11-10 23:41:03.875 314 12484.85 116.62 54617.47 88888.00 2015-11-10 23:41:04.000 314 12484.80 116.60 54617.50 88888.00 2015-11-10 23:41:04.125 314 12484.67 116.53 54617.47 88888.00 2015-11-10 23:41:04.250 314 12484.60 116.53 54617.45 88888.00 2015-11-10 23:41:04.375 314 12484.58 116.55 54617.45 88888.00 2015-11-10 23:41:04.500 314 12484.50 116.50 54617.47 88888.00 2015-11-10 23:41:04.625 314 12484.38 116.47 54617.45 88888.00 2015-11-10 23:41:04.750 314 12484.33 116.47 54617.45 88888.00 2015-11-10 23:41:04.875 314 12484.27 116.42 54617.43 88888.00 2015-11-10 23:41:05.000 314 12484.23 116.35 54617.40 88888.00 2015-11-10 23:41:05.125 314 12484.20 116.38 54617.40 88888.00 2015-11-10 23:41:05.250 314 12484.08 116.35 54617.43 88888.00 2015-11-10 23:41:05.375 314 12484.00 116.38 54617.40 88888.00 2015-11-10 23:41:05.500 314 12483.92 116.33 54617.38 88888.00 2015-11-10 23:41:05.625 314 12483.95 116.33 54617.35 88888.00 2015-11-10 23:41:05.750 314 12483.85 116.33 54617.38 88888.00 2015-11-10 23:41:05.875 314 12483.73 116.30 54617.38 88888.00 2015-11-10 23:41:06.000 314 12483.70 116.22 54617.38 88888.00 2015-11-10 23:41:06.125 314 12483.65 116.22 54617.38 88888.00 2015-11-10 23:41:06.250 314 12483.52 116.20 54617.38 88888.00 2015-11-10 23:41:06.375 314 12483.45 116.22 54617.38 88888.00 2015-11-10 23:41:06.500 314 12483.42 116.17 54617.35 88888.00 2015-11-10 23:41:06.625 314 12483.35 116.12 54617.32 88888.00 2015-11-10 23:41:06.750 314 12483.30 116.12 54617.30 88888.00 2015-11-10 23:41:06.875 314 12483.27 116.15 54617.30 88888.00 2015-11-10 23:41:07.000 314 12483.25 116.10 54617.28 88888.00 2015-11-10 23:41:07.125 314 12483.20 116.08 54617.28 88888.00 2015-11-10 23:41:07.250 314 12483.12 116.10 54617.22 88888.00 2015-11-10 23:41:07.375 314 12483.12 116.12 54617.25 88888.00 2015-11-10 23:41:07.500 314 12483.02 116.08 54617.22 88888.00 2015-11-10 23:41:07.625 314 12482.95 116.03 54617.22 88888.00 2015-11-10 23:41:07.750 314 12482.85 116.03 54617.22 88888.00 2015-11-10 23:41:07.875 314 12482.80 116.03 54617.22 88888.00 2015-11-10 23:41:08.000 314 12482.77 115.97 54617.20 88888.00 2015-11-10 23:41:08.125 314 12482.70 116.00 54617.20 88888.00 2015-11-10 23:41:08.250 314 12482.70 115.97 54617.20 88888.00 2015-11-10 23:41:08.375 314 12482.70 115.97 54617.18 88888.00 2015-11-10 23:41:08.500 314 12482.62 115.95 54617.18 88888.00 2015-11-10 23:41:08.625 314 12482.58 115.90 54617.15 88888.00 2015-11-10 23:41:08.750 314 12482.55 115.85 54617.12 88888.00 2015-11-10 23:41:08.875 314 12482.52 115.83 54617.10 88888.00 2015-11-10 23:41:09.000 314 12482.50 115.88 54617.07 88888.00 2015-11-10 23:41:09.125 314 12482.42 115.88 54617.07 88888.00 2015-11-10 23:41:09.250 314 12482.35 115.83 54617.07 88888.00 2015-11-10 23:41:09.375 314 12482.33 115.83 54617.05 88888.00 2015-11-10 23:41:09.500 314 12482.27 115.85 54617.05 88888.00 2015-11-10 23:41:09.625 314 12482.25 115.83 54617.03 88888.00 2015-11-10 23:41:09.750 314 12482.20 115.78 54617.00 88888.00 2015-11-10 23:41:09.875 314 12482.15 115.78 54617.00 88888.00 2015-11-10 23:41:10.000 314 12482.17 115.80 54616.97 88888.00 2015-11-10 23:41:10.125 314 12482.10 115.80 54616.97 88888.00 2015-11-10 23:41:10.250 314 12482.05 115.78 54616.95 88888.00 2015-11-10 23:41:10.375 314 12482.05 115.78 54616.93 88888.00 2015-11-10 23:41:10.500 314 12482.10 115.80 54616.93 88888.00 2015-11-10 23:41:10.625 314 12482.08 115.80 54616.90 88888.00 2015-11-10 23:41:10.750 314 12482.02 115.80 54616.85 88888.00 2015-11-10 23:41:10.875 314 12481.98 115.80 54616.82 88888.00 2015-11-10 23:41:11.000 314 12481.95 115.75 54616.82 88888.00 2015-11-10 23:41:11.125 314 12481.92 115.75 54616.82 88888.00 2015-11-10 23:41:11.250 314 12481.90 115.75 54616.82 88888.00 2015-11-10 23:41:11.375 314 12481.88 115.75 54616.80 88888.00 2015-11-10 23:41:11.500 314 12481.83 115.78 54616.78 88888.00 2015-11-10 23:41:11.625 314 12481.77 115.75 54616.75 88888.00 2015-11-10 23:41:11.750 314 12481.77 115.78 54616.75 88888.00 2015-11-10 23:41:11.875 314 12481.75 115.75 54616.72 88888.00 2015-11-10 23:41:12.000 314 12481.73 115.72 54616.68 88888.00 2015-11-10 23:41:12.125 314 12481.67 115.75 54616.68 88888.00 2015-11-10 23:41:12.250 314 12481.65 115.72 54616.65 88888.00 2015-11-10 23:41:12.375 314 12481.65 115.72 54616.62 88888.00 2015-11-10 23:41:12.500 314 12481.65 115.70 54616.57 88888.00 2015-11-10 23:41:12.625 314 12481.67 115.70 54616.57 88888.00 2015-11-10 23:41:12.750 314 12481.65 115.72 54616.55 88888.00 2015-11-10 23:41:12.875 314 12481.65 115.78 54616.53 88888.00 2015-11-10 23:41:13.000 314 12481.67 115.75 54616.47 88888.00 2015-11-10 23:41:13.125 314 12481.60 115.72 54616.47 88888.00 2015-11-10 23:41:13.250 314 12481.58 115.72 54616.45 88888.00 2015-11-10 23:41:13.375 314 12481.65 115.80 54616.43 88888.00 2015-11-10 23:41:13.500 314 12481.62 115.80 54616.38 88888.00 2015-11-10 23:41:13.625 314 12481.55 115.78 54616.35 88888.00 2015-11-10 23:41:13.750 314 12481.60 115.78 54616.35 88888.00 2015-11-10 23:41:13.875 314 12481.67 115.78 54616.32 88888.00 2015-11-10 23:41:14.000 314 12481.62 115.75 54616.28 88888.00 2015-11-10 23:41:14.125 314 12481.58 115.72 54616.28 88888.00 2015-11-10 23:41:14.250 314 12481.60 115.75 54616.28 88888.00 2015-11-10 23:41:14.375 314 12481.67 115.78 54616.25 88888.00 2015-11-10 23:41:14.500 314 12481.75 115.78 54616.20 88888.00 2015-11-10 23:41:14.625 314 12481.77 115.75 54616.15 88888.00 2015-11-10 23:41:14.750 314 12481.73 115.72 54616.12 88888.00 2015-11-10 23:41:14.875 314 12481.70 115.75 54616.12 88888.00 2015-11-10 23:41:15.000 314 12481.77 115.80 54616.10 88888.00 2015-11-10 23:41:15.125 314 12481.77 115.80 54616.07 88888.00 2015-11-10 23:41:15.250 314 12481.77 115.80 54616.05 88888.00 2015-11-10 23:41:15.375 314 12481.83 115.78 54616.03 88888.00 2015-11-10 23:41:15.500 314 12481.83 115.75 54616.00 88888.00 2015-11-10 23:41:15.625 314 12481.75 115.72 54615.95 88888.00 2015-11-10 23:41:15.750 314 12481.83 115.78 54615.95 88888.00 2015-11-10 23:41:15.875 314 12481.85 115.72 54615.95 88888.00 2015-11-10 23:41:16.000 314 12481.80 115.70 54615.90 88888.00 2015-11-10 23:41:16.125 314 12481.80 115.70 54615.85 88888.00 2015-11-10 23:41:16.250 314 12481.80 115.65 54615.82 88888.00 2015-11-10 23:41:16.375 314 12481.83 115.65 54615.78 88888.00 2015-11-10 23:41:16.500 314 12481.80 115.67 54615.80 88888.00 2015-11-10 23:41:16.625 314 12481.88 115.72 54615.78 88888.00 2015-11-10 23:41:16.750 314 12481.95 115.72 54615.72 88888.00 2015-11-10 23:41:16.875 314 12481.98 115.70 54615.68 88888.00 2015-11-10 23:41:17.000 314 12481.98 115.67 54615.65 88888.00 2015-11-10 23:41:17.125 314 12481.98 115.67 54615.65 88888.00 2015-11-10 23:41:17.250 314 12481.98 115.67 54615.65 88888.00 2015-11-10 23:41:17.375 314 12482.02 115.72 54615.62 88888.00 2015-11-10 23:41:17.500 314 12481.98 115.70 54615.57 88888.00 2015-11-10 23:41:17.625 314 12481.90 115.70 54615.57 88888.00 2015-11-10 23:41:17.750 314 12481.95 115.72 54615.57 88888.00 2015-11-10 23:41:17.875 314 12482.02 115.75 54615.53 88888.00 2015-11-10 23:41:18.000 314 12482.08 115.75 54615.50 88888.00 2015-11-10 23:41:18.125 314 12482.10 115.70 54615.47 88888.00 2015-11-10 23:41:18.250 314 12482.02 115.62 54615.45 88888.00 2015-11-10 23:41:18.375 314 12482.10 115.65 54615.40 88888.00 2015-11-10 23:41:18.500 314 12482.08 115.67 54615.38 88888.00 2015-11-10 23:41:18.625 314 12482.10 115.65 54615.35 88888.00 2015-11-10 23:41:18.750 314 12482.15 115.65 54615.32 88888.00 2015-11-10 23:41:18.875 314 12482.10 115.67 54615.32 88888.00 2015-11-10 23:41:19.000 314 12482.17 115.62 54615.32 88888.00 2015-11-10 23:41:19.125 314 12482.20 115.60 54615.30 88888.00 2015-11-10 23:41:19.250 314 12482.17 115.60 54615.28 88888.00 2015-11-10 23:41:19.375 314 12482.12 115.58 54615.22 88888.00 2015-11-10 23:41:19.500 314 12482.10 115.58 54615.22 88888.00 2015-11-10 23:41:19.625 314 12482.08 115.53 54615.20 88888.00 2015-11-10 23:41:19.750 314 12482.08 115.50 54615.18 88888.00 2015-11-10 23:41:19.875 314 12482.10 115.50 54615.18 88888.00 2015-11-10 23:41:20.000 314 12482.08 115.47 54615.18 88888.00 2015-11-10 23:41:20.125 314 12482.05 115.47 54615.15 88888.00 2015-11-10 23:41:20.250 314 12482.05 115.45 54615.12 88888.00 2015-11-10 23:41:20.375 314 12482.08 115.42 54615.10 88888.00 2015-11-10 23:41:20.500 314 12482.08 115.40 54615.07 88888.00 2015-11-10 23:41:20.625 314 12482.02 115.38 54615.05 88888.00 2015-11-10 23:41:20.750 314 12481.95 115.33 54615.03 88888.00 2015-11-10 23:41:20.875 314 12481.95 115.33 54615.03 88888.00 2015-11-10 23:41:21.000 314 12481.98 115.30 54614.97 88888.00 2015-11-10 23:41:21.125 314 12481.95 115.30 54614.97 88888.00 2015-11-10 23:41:21.250 314 12481.92 115.28 54614.97 88888.00 2015-11-10 23:41:21.375 314 12481.98 115.22 54614.97 88888.00 2015-11-10 23:41:21.500 314 12481.98 115.15 54614.95 88888.00 2015-11-10 23:41:21.625 314 12481.85 115.15 54614.93 88888.00 2015-11-10 23:41:21.750 314 12481.85 115.12 54614.90 88888.00 2015-11-10 23:41:21.875 314 12481.88 115.08 54614.88 88888.00 2015-11-10 23:41:22.000 314 12481.85 115.03 54614.85 88888.00 2015-11-10 23:41:22.125 314 12481.90 115.08 54614.88 88888.00 2015-11-10 23:41:22.250 314 12481.88 115.05 54614.85 88888.00 2015-11-10 23:41:22.375 314 12481.92 115.00 54614.82 88888.00 2015-11-10 23:41:22.500 314 12481.88 114.92 54614.82 88888.00 2015-11-10 23:41:22.625 314 12481.80 114.88 54614.80 88888.00 2015-11-10 23:41:22.750 314 12481.73 114.85 54614.78 88888.00 2015-11-10 23:41:22.875 314 12481.77 114.78 54614.75 88888.00 2015-11-10 23:41:23.000 314 12481.75 114.78 54614.75 88888.00 2015-11-10 23:41:23.125 314 12481.80 114.75 54614.72 88888.00 2015-11-10 23:41:23.250 314 12481.80 114.72 54614.70 88888.00 2015-11-10 23:41:23.375 314 12481.85 114.75 54614.70 88888.00 2015-11-10 23:41:23.500 314 12481.83 114.67 54614.68 88888.00 2015-11-10 23:41:23.625 314 12481.83 114.67 54614.68 88888.00 2015-11-10 23:41:23.750 314 12481.85 114.60 54614.65 88888.00 2015-11-10 23:41:23.875 314 12481.80 114.58 54614.62 88888.00 2015-11-10 23:41:24.000 314 12481.73 114.50 54614.62 88888.00 2015-11-10 23:41:24.125 314 12481.65 114.47 54614.62 88888.00 2015-11-10 23:41:24.250 314 12481.58 114.45 54614.60 88888.00 2015-11-10 23:41:24.375 314 12481.65 114.42 54614.57 88888.00 2015-11-10 23:41:24.500 314 12481.73 114.42 54614.55 88888.00 2015-11-10 23:41:24.625 314 12481.67 114.40 54614.55 88888.00 2015-11-10 23:41:24.750 314 12481.62 114.38 54614.53 88888.00 2015-11-10 23:41:24.875 314 12481.60 114.35 54614.50 88888.00 2015-11-10 23:41:25.000 314 12481.55 114.30 54614.50 88888.00 2015-11-10 23:41:25.125 314 12481.55 114.28 54614.50 88888.00 2015-11-10 23:41:25.250 314 12481.48 114.25 54614.47 88888.00 2015-11-10 23:41:25.375 314 12481.48 114.25 54614.47 88888.00 2015-11-10 23:41:25.500 314 12481.45 114.25 54614.47 88888.00 2015-11-10 23:41:25.625 314 12481.45 114.20 54614.45 88888.00 2015-11-10 23:41:25.750 314 12481.45 114.20 54614.45 88888.00 2015-11-10 23:41:25.875 314 12481.38 114.17 54614.45 88888.00 2015-11-10 23:41:26.000 314 12481.30 114.15 54614.40 88888.00 2015-11-10 23:41:26.125 314 12481.30 114.12 54614.38 88888.00 2015-11-10 23:41:26.250 314 12481.25 114.08 54614.38 88888.00 2015-11-10 23:41:26.375 314 12481.27 114.08 54614.38 88888.00 2015-11-10 23:41:26.500 314 12481.27 114.08 54614.35 88888.00 2015-11-10 23:41:26.625 314 12481.23 114.08 54614.32 88888.00 2015-11-10 23:41:26.750 314 12481.27 114.08 54614.32 88888.00 2015-11-10 23:41:26.875 314 12481.27 114.05 54614.30 88888.00 2015-11-10 23:41:27.000 314 12481.23 114.03 54614.28 88888.00 2015-11-10 23:41:27.125 314 12481.15 113.97 54614.25 88888.00 2015-11-10 23:41:27.250 314 12481.17 113.90 54614.22 88888.00 2015-11-10 23:41:27.375 314 12481.23 113.90 54614.22 88888.00 2015-11-10 23:41:27.500 314 12481.12 113.90 54614.18 88888.00 2015-11-10 23:41:27.625 314 12481.08 113.90 54614.18 88888.00 2015-11-10 23:41:27.750 314 12481.10 113.88 54614.15 88888.00 2015-11-10 23:41:27.875 314 12481.10 113.90 54614.15 88888.00 2015-11-10 23:41:28.000 314 12481.08 113.90 54614.12 88888.00 2015-11-10 23:41:28.125 314 12481.10 113.95 54614.10 88888.00 2015-11-10 23:41:28.250 314 12481.10 113.92 54614.10 88888.00 2015-11-10 23:41:28.375 314 12481.17 113.90 54614.07 88888.00 2015-11-10 23:41:28.500 314 12481.17 113.88 54614.07 88888.00 2015-11-10 23:41:28.625 314 12481.10 113.85 54614.03 88888.00 2015-11-10 23:41:28.750 314 12481.05 113.88 54614.00 88888.00 2015-11-10 23:41:28.875 314 12481.05 113.88 54614.03 88888.00 2015-11-10 23:41:29.000 314 12481.10 113.88 54613.97 88888.00 2015-11-10 23:41:29.125 314 12481.15 113.88 54613.93 88888.00 2015-11-10 23:41:29.250 314 12481.08 113.88 54613.93 88888.00 2015-11-10 23:41:29.375 314 12481.05 113.85 54613.90 88888.00 2015-11-10 23:41:29.500 314 12481.05 113.88 54613.85 88888.00 2015-11-10 23:41:29.625 314 12481.08 113.95 54613.85 88888.00 2015-11-10 23:41:29.750 314 12481.08 113.92 54613.80 88888.00 2015-11-10 23:41:29.875 314 12481.00 113.90 54613.80 88888.00 2015-11-10 23:41:30.000 314 12480.98 113.95 54613.80 88888.00 2015-11-10 23:41:30.125 314 12481.00 113.97 54613.78 88888.00 2015-11-10 23:41:30.250 314 12481.05 113.97 54613.72 88888.00 2015-11-10 23:41:30.375 314 12481.10 114.00 54613.72 88888.00 2015-11-10 23:41:30.500 314 12481.08 114.03 54613.68 88888.00 2015-11-10 23:41:30.625 314 12481.02 114.03 54613.62 88888.00 2015-11-10 23:41:30.750 314 12480.98 114.03 54613.60 88888.00 2015-11-10 23:41:30.875 314 12481.05 114.05 54613.57 88888.00 2015-11-10 23:41:31.000 314 12481.20 114.10 54613.55 88888.00 2015-11-10 23:41:31.125 314 12481.23 114.12 54613.53 88888.00 2015-11-10 23:41:31.250 314 12481.25 114.10 54613.50 88888.00 2015-11-10 23:41:31.375 314 12481.25 114.12 54613.45 88888.00 2015-11-10 23:41:31.500 314 12481.17 114.17 54613.43 88888.00 2015-11-10 23:41:31.625 314 12481.20 114.22 54613.40 88888.00 2015-11-10 23:41:31.750 314 12481.23 114.25 54613.35 88888.00 2015-11-10 23:41:31.875 314 12481.27 114.33 54613.32 88888.00 2015-11-10 23:41:32.000 314 12481.33 114.35 54613.30 88888.00 2015-11-10 23:41:32.125 314 12481.33 114.33 54613.28 88888.00 2015-11-10 23:41:32.250 314 12481.30 114.33 54613.22 88888.00 2015-11-10 23:41:32.375 314 12481.40 114.35 54613.20 88888.00 2015-11-10 23:41:32.500 314 12481.45 114.40 54613.15 88888.00 2015-11-10 23:41:32.625 314 12481.55 114.40 54613.12 88888.00 2015-11-10 23:41:32.750 314 12481.58 114.47 54613.10 88888.00 2015-11-10 23:41:32.875 314 12481.60 114.53 54613.05 88888.00 2015-11-10 23:41:33.000 314 12481.67 114.50 54613.03 88888.00 2015-11-10 23:41:33.125 314 12481.67 114.47 54612.97 88888.00 2015-11-10 23:41:33.250 314 12481.75 114.45 54612.93 88888.00 2015-11-10 23:41:33.375 314 12481.83 114.50 54612.90 88888.00 2015-11-10 23:41:33.500 314 12481.95 114.55 54612.88 88888.00 2015-11-10 23:41:33.625 314 12482.05 114.60 54612.82 88888.00 2015-11-10 23:41:33.750 314 12482.02 114.67 54612.82 88888.00 2015-11-10 23:41:33.875 314 12482.02 114.70 54612.80 88888.00 2015-11-10 23:41:34.000 314 12482.12 114.67 54612.75 88888.00 2015-11-10 23:41:34.125 314 12482.17 114.67 54612.72 88888.00 2015-11-10 23:41:34.250 314 12482.23 114.70 54612.70 88888.00 2015-11-10 23:41:34.375 314 12482.30 114.78 54612.62 88888.00 2015-11-10 23:41:34.500 314 12482.38 114.83 54612.57 88888.00 2015-11-10 23:41:34.625 314 12482.40 114.85 54612.53 88888.00 2015-11-10 23:41:34.750 314 12482.48 114.88 54612.50 88888.00 2015-11-10 23:41:34.875 314 12482.48 114.92 54612.47 88888.00 2015-11-10 23:41:35.000 314 12482.48 114.92 54612.45 88888.00 2015-11-10 23:41:35.125 314 12482.52 114.97 54612.40 88888.00 2015-11-10 23:41:35.250 314 12482.65 114.95 54612.40 88888.00 2015-11-10 23:41:35.375 314 12482.77 114.95 54612.35 88888.00 2015-11-10 23:41:35.500 314 12482.80 115.00 54612.30 88888.00 2015-11-10 23:41:35.625 314 12482.83 115.08 54612.28 88888.00 2015-11-10 23:41:35.750 314 12482.92 115.12 54612.20 88888.00 2015-11-10 23:41:35.875 314 12482.95 115.17 54612.20 88888.00 2015-11-10 23:41:36.000 314 12483.05 115.20 54612.18 88888.00 2015-11-10 23:41:36.125 314 12483.12 115.25 54612.18 88888.00 2015-11-10 23:41:36.250 314 12483.15 115.30 54612.12 88888.00 2015-11-10 23:41:36.375 314 12483.23 115.33 54612.07 88888.00 2015-11-10 23:41:36.500 314 12483.27 115.35 54612.00 88888.00 2015-11-10 23:41:36.625 314 12483.35 115.40 54611.97 88888.00 2015-11-10 23:41:36.750 314 12483.40 115.40 54611.95 88888.00 2015-11-10 23:41:36.875 314 12483.45 115.40 54611.93 88888.00 2015-11-10 23:41:37.000 314 12483.50 115.42 54611.90 88888.00 2015-11-10 23:41:37.125 314 12483.60 115.47 54611.88 88888.00 2015-11-10 23:41:37.250 314 12483.70 115.53 54611.85 88888.00 2015-11-10 23:41:37.375 314 12483.77 115.58 54611.85 88888.00 2015-11-10 23:41:37.500 314 12483.88 115.60 54611.82 88888.00 2015-11-10 23:41:37.625 314 12483.92 115.65 54611.78 88888.00 2015-11-10 23:41:37.750 314 12483.92 115.62 54611.72 88888.00 2015-11-10 23:41:37.875 314 12484.00 115.62 54611.68 88888.00 2015-11-10 23:41:38.000 314 12484.12 115.62 54611.60 88888.00 2015-11-10 23:41:38.125 314 12484.20 115.65 54611.60 88888.00 2015-11-10 23:41:38.250 314 12484.20 115.65 54611.57 88888.00 2015-11-10 23:41:38.375 314 12484.30 115.70 54611.57 88888.00 2015-11-10 23:41:38.500 314 12484.40 115.72 54611.55 88888.00 2015-11-10 23:41:38.625 314 12484.45 115.75 54611.50 88888.00 2015-11-10 23:41:38.750 314 12484.45 115.80 54611.45 88888.00 2015-11-10 23:41:38.875 314 12484.52 115.78 54611.45 88888.00 2015-11-10 23:41:39.000 314 12484.55 115.78 54611.40 88888.00 2015-11-10 23:41:39.125 314 12484.52 115.80 54611.40 88888.00 2015-11-10 23:41:39.250 314 12484.58 115.80 54611.35 88888.00 2015-11-10 23:41:39.375 314 12484.70 115.83 54611.30 88888.00 2015-11-10 23:41:39.500 314 12484.80 115.85 54611.30 88888.00 2015-11-10 23:41:39.625 314 12484.80 115.88 54611.28 88888.00 2015-11-10 23:41:39.750 314 12484.85 115.90 54611.28 88888.00 2015-11-10 23:41:39.875 314 12484.98 115.88 54611.25 88888.00 2015-11-10 23:41:40.000 314 12485.05 115.88 54611.20 88888.00 2015-11-10 23:41:40.125 314 12485.08 115.88 54611.18 88888.00 2015-11-10 23:41:40.250 314 12485.05 115.88 54611.18 88888.00 2015-11-10 23:41:40.375 314 12485.10 115.90 54611.15 88888.00 2015-11-10 23:41:40.500 314 12485.15 115.90 54611.12 88888.00 2015-11-10 23:41:40.625 314 12485.17 115.92 54611.07 88888.00 2015-11-10 23:41:40.750 314 12485.23 115.90 54611.07 88888.00 2015-11-10 23:41:40.875 314 12485.27 115.88 54611.07 88888.00 2015-11-10 23:41:41.000 314 12485.25 115.90 54611.00 88888.00 2015-11-10 23:41:41.125 314 12485.27 115.92 54611.00 88888.00 2015-11-10 23:41:41.250 314 12485.27 115.92 54611.00 88888.00 2015-11-10 23:41:41.375 314 12485.35 115.95 54610.97 88888.00 2015-11-10 23:41:41.500 314 12485.40 115.95 54610.93 88888.00 2015-11-10 23:41:41.625 314 12485.45 115.92 54610.93 88888.00 2015-11-10 23:41:41.750 314 12485.45 115.90 54610.90 88888.00 2015-11-10 23:41:41.875 314 12485.50 115.90 54610.88 88888.00 2015-11-10 23:41:42.000 314 12485.58 115.92 54610.82 88888.00 2015-11-10 23:41:42.125 314 12485.60 115.92 54610.85 88888.00 2015-11-10 23:41:42.250 314 12485.58 115.88 54610.82 88888.00 2015-11-10 23:41:42.375 314 12485.62 115.88 54610.82 88888.00 2015-11-10 23:41:42.500 314 12485.62 115.90 54610.82 88888.00 2015-11-10 23:41:42.625 314 12485.67 115.88 54610.78 88888.00 2015-11-10 23:41:42.750 314 12485.62 115.90 54610.75 88888.00 2015-11-10 23:41:42.875 314 12485.67 115.92 54610.72 88888.00 2015-11-10 23:41:43.000 314 12485.75 115.90 54610.70 88888.00 2015-11-10 23:41:43.125 314 12485.80 115.95 54610.72 88888.00 2015-11-10 23:41:43.250 314 12485.90 115.88 54610.72 88888.00 2015-11-10 23:41:43.375 314 12485.92 115.90 54610.68 88888.00 2015-11-10 23:41:43.500 314 12485.90 115.88 54610.65 88888.00 2015-11-10 23:41:43.625 314 12485.95 115.90 54610.65 88888.00 2015-11-10 23:41:43.750 314 12485.95 115.88 54610.62 88888.00 2015-11-10 23:41:43.875 314 12485.98 115.88 54610.60 88888.00 2015-11-10 23:41:44.000 314 12486.02 115.92 54610.57 88888.00 2015-11-10 23:41:44.125 314 12486.05 115.90 54610.57 88888.00 2015-11-10 23:41:44.250 314 12486.05 115.88 54610.55 88888.00 2015-11-10 23:41:44.375 314 12486.10 115.85 54610.53 88888.00 2015-11-10 23:41:44.500 314 12486.10 115.85 54610.47 88888.00 2015-11-10 23:41:44.625 314 12486.20 115.88 54610.50 88888.00 2015-11-10 23:41:44.750 314 12486.17 115.92 54610.47 88888.00 2015-11-10 23:41:44.875 314 12486.17 115.88 54610.45 88888.00 2015-11-10 23:41:45.000 314 12486.20 115.85 54610.45 88888.00 2015-11-10 23:41:45.125 314 12486.20 115.85 54610.45 88888.00 2015-11-10 23:41:45.250 314 12486.23 115.83 54610.43 88888.00 2015-11-10 23:41:45.375 314 12486.27 115.85 54610.40 88888.00 2015-11-10 23:41:45.500 314 12486.30 115.83 54610.40 88888.00 2015-11-10 23:41:45.625 314 12486.25 115.80 54610.38 88888.00 2015-11-10 23:41:45.750 314 12486.27 115.83 54610.38 88888.00 2015-11-10 23:41:45.875 314 12486.33 115.85 54610.38 88888.00 2015-11-10 23:41:46.000 314 12486.30 115.80 54610.38 88888.00 2015-11-10 23:41:46.125 314 12486.33 115.78 54610.38 88888.00 2015-11-10 23:41:46.250 314 12486.38 115.75 54610.38 88888.00 2015-11-10 23:41:46.375 314 12486.40 115.80 54610.35 88888.00 2015-11-10 23:41:46.500 314 12486.40 115.75 54610.32 88888.00 2015-11-10 23:41:46.625 314 12486.38 115.75 54610.32 88888.00 2015-11-10 23:41:46.750 314 12486.35 115.80 54610.30 88888.00 2015-11-10 23:41:46.875 314 12486.42 115.78 54610.25 88888.00 2015-11-10 23:41:47.000 314 12486.52 115.72 54610.25 88888.00 2015-11-10 23:41:47.125 314 12486.62 115.72 54610.22 88888.00 2015-11-10 23:41:47.250 314 12486.58 115.78 54610.28 88888.00 2015-11-10 23:41:47.375 314 12486.60 115.80 54610.22 88888.00 2015-11-10 23:41:47.500 314 12486.65 115.78 54610.22 88888.00 2015-11-10 23:41:47.625 314 12486.67 115.75 54610.18 88888.00 2015-11-10 23:41:47.750 314 12486.62 115.75 54610.15 88888.00 2015-11-10 23:41:47.875 314 12486.67 115.83 54610.15 88888.00 2015-11-10 23:41:48.000 314 12486.67 115.80 54610.12 88888.00 2015-11-10 23:41:48.125 314 12486.75 115.80 54610.12 88888.00 2015-11-10 23:41:48.250 314 12486.80 115.75 54610.10 88888.00 2015-11-10 23:41:48.375 314 12486.80 115.78 54610.07 88888.00 2015-11-10 23:41:48.500 314 12486.83 115.83 54610.05 88888.00 2015-11-10 23:41:48.625 314 12486.83 115.78 54610.03 88888.00 2015-11-10 23:41:48.750 314 12486.77 115.75 54610.03 88888.00 2015-11-10 23:41:48.875 314 12486.80 115.78 54610.00 88888.00 2015-11-10 23:41:49.000 314 12486.88 115.75 54609.97 88888.00 2015-11-10 23:41:49.125 314 12486.95 115.75 54609.95 88888.00 2015-11-10 23:41:49.250 314 12486.92 115.75 54609.95 88888.00 2015-11-10 23:41:49.375 314 12486.92 115.78 54609.95 88888.00 2015-11-10 23:41:49.500 314 12486.98 115.80 54609.95 88888.00 2015-11-10 23:41:49.625 314 12486.95 115.78 54609.93 88888.00 2015-11-10 23:41:49.750 314 12487.05 115.75 54609.93 88888.00 2015-11-10 23:41:49.875 314 12487.08 115.78 54609.90 88888.00 2015-11-10 23:41:50.000 314 12487.15 115.75 54609.88 88888.00 2015-11-10 23:41:50.125 314 12487.10 115.78 54609.85 88888.00 2015-11-10 23:41:50.250 314 12487.10 115.80 54609.85 88888.00 2015-11-10 23:41:50.375 314 12487.15 115.83 54609.82 88888.00 2015-11-10 23:41:50.500 314 12487.23 115.85 54609.80 88888.00 2015-11-10 23:41:50.625 314 12487.27 115.88 54609.78 88888.00 2015-11-10 23:41:50.750 314 12487.25 115.85 54609.75 88888.00 2015-11-10 23:41:50.875 314 12487.25 115.85 54609.70 88888.00 2015-11-10 23:41:51.000 314 12487.25 115.90 54609.72 88888.00 2015-11-10 23:41:51.125 314 12487.33 115.90 54609.72 88888.00 2015-11-10 23:41:51.250 314 12487.30 115.90 54609.70 88888.00 2015-11-10 23:41:51.375 314 12487.30 115.90 54609.72 88888.00 2015-11-10 23:41:51.500 314 12487.35 115.92 54609.68 88888.00 2015-11-10 23:41:51.625 314 12487.38 115.92 54609.65 88888.00 2015-11-10 23:41:51.750 314 12487.42 115.95 54609.62 88888.00 2015-11-10 23:41:51.875 314 12487.40 116.00 54609.65 88888.00 2015-11-10 23:41:52.000 314 12487.45 116.00 54609.62 88888.00 2015-11-10 23:41:52.125 314 12487.52 116.03 54609.57 88888.00 2015-11-10 23:41:52.250 314 12487.52 116.03 54609.57 88888.00 2015-11-10 23:41:52.375 314 12487.58 116.10 54609.55 88888.00 2015-11-10 23:41:52.500 314 12487.60 116.12 54609.55 88888.00 2015-11-10 23:41:52.625 314 12487.65 116.12 54609.50 88888.00 2015-11-10 23:41:52.750 314 12487.62 116.17 54609.47 88888.00 2015-11-10 23:41:52.875 314 12487.70 116.20 54609.45 88888.00 2015-11-10 23:41:53.000 314 12487.70 116.20 54609.45 88888.00 2015-11-10 23:41:53.125 314 12487.70 116.22 54609.45 88888.00 2015-11-10 23:41:53.250 314 12487.70 116.25 54609.43 88888.00 2015-11-10 23:41:53.375 314 12487.73 116.22 54609.38 88888.00 2015-11-10 23:41:53.500 314 12487.77 116.30 54609.35 88888.00 2015-11-10 23:41:53.625 314 12487.88 116.33 54609.35 88888.00 2015-11-10 23:41:53.750 314 12487.92 116.33 54609.32 88888.00 2015-11-10 23:41:53.875 314 12487.92 116.35 54609.30 88888.00 2015-11-10 23:41:54.000 314 12488.00 116.40 54609.25 88888.00 2015-11-10 23:41:54.125 314 12488.00 116.42 54609.22 88888.00 2015-11-10 23:41:54.250 314 12487.92 116.45 54609.25 88888.00 2015-11-10 23:41:54.375 314 12487.95 116.45 54609.20 88888.00 2015-11-10 23:41:54.500 314 12488.02 116.45 54609.18 88888.00 2015-11-10 23:41:54.625 314 12488.08 116.50 54609.15 88888.00 2015-11-10 23:41:54.750 314 12488.10 116.53 54609.12 88888.00 2015-11-10 23:41:54.875 314 12488.12 116.62 54609.12 88888.00 2015-11-10 23:41:55.000 314 12488.10 116.67 54609.12 88888.00 2015-11-10 23:41:55.125 314 12488.12 116.70 54609.10 88888.00 2015-11-10 23:41:55.250 314 12488.08 116.67 54609.07 88888.00 2015-11-10 23:41:55.375 314 12488.12 116.72 54609.07 88888.00 2015-11-10 23:41:55.500 314 12488.23 116.80 54609.05 88888.00 2015-11-10 23:41:55.625 314 12488.27 116.83 54609.05 88888.00 2015-11-10 23:41:55.750 314 12488.33 116.80 54609.05 88888.00 2015-11-10 23:41:55.875 314 12488.40 116.80 54609.03 88888.00 2015-11-10 23:41:56.000 314 12488.42 116.85 54609.00 88888.00 2015-11-10 23:41:56.125 314 12488.48 116.88 54608.97 88888.00 2015-11-10 23:41:56.250 314 12488.48 116.90 54608.97 88888.00 2015-11-10 23:41:56.375 314 12488.55 116.95 54608.97 88888.00 2015-11-10 23:41:56.500 314 12488.55 116.95 54608.95 88888.00 2015-11-10 23:41:56.625 314 12488.50 116.97 54608.95 88888.00 2015-11-10 23:41:56.750 314 12488.48 116.97 54608.93 88888.00 2015-11-10 23:41:56.875 314 12488.60 116.97 54608.90 88888.00 2015-11-10 23:41:57.000 314 12488.65 116.97 54608.85 88888.00 2015-11-10 23:41:57.125 314 12488.67 117.03 54608.85 88888.00 2015-11-10 23:41:57.250 314 12488.65 117.03 54608.85 88888.00 2015-11-10 23:41:57.375 314 12488.67 117.05 54608.82 88888.00 2015-11-10 23:41:57.500 314 12488.73 117.10 54608.80 88888.00 2015-11-10 23:41:57.625 314 12488.73 117.12 54608.80 88888.00 2015-11-10 23:41:57.750 314 12488.73 117.17 54608.78 88888.00 2015-11-10 23:41:57.875 314 12488.70 117.17 54608.75 88888.00 2015-11-10 23:41:58.000 314 12488.77 117.15 54608.72 88888.00 2015-11-10 23:41:58.125 314 12488.77 117.20 54608.75 88888.00 2015-11-10 23:41:58.250 314 12488.75 117.28 54608.75 88888.00 2015-11-10 23:41:58.375 314 12488.83 117.33 54608.72 88888.00 2015-11-10 23:41:58.500 314 12488.88 117.33 54608.70 88888.00 2015-11-10 23:41:58.625 314 12488.85 117.33 54608.70 88888.00 2015-11-10 23:41:58.750 314 12488.85 117.33 54608.70 88888.00 2015-11-10 23:41:58.875 314 12488.85 117.35 54608.70 88888.00 2015-11-10 23:41:59.000 314 12488.85 117.40 54608.68 88888.00 2015-11-10 23:41:59.125 314 12488.85 117.38 54608.68 88888.00 2015-11-10 23:41:59.250 314 12488.92 117.38 54608.70 88888.00 2015-11-10 23:41:59.375 314 12489.02 117.38 54608.68 88888.00 2015-11-10 23:41:59.500 314 12489.12 117.42 54608.65 88888.00 2015-11-10 23:41:59.625 314 12489.17 117.45 54608.68 88888.00 2015-11-10 23:41:59.750 314 12489.20 117.53 54608.65 88888.00 2015-11-10 23:41:59.875 314 12489.20 117.58 54608.62 88888.00 2015-11-10 23:42:00.000 314 12489.23 117.60 54608.60 88888.00 2015-11-10 23:42:00.125 314 12489.25 117.62 54608.57 88888.00 2015-11-10 23:42:00.250 314 12489.25 117.67 54608.60 88888.00 2015-11-10 23:42:00.375 314 12489.20 117.67 54608.60 88888.00 2015-11-10 23:42:00.500 314 12489.17 117.65 54608.55 88888.00 2015-11-10 23:42:00.625 314 12489.27 117.65 54608.57 88888.00 2015-11-10 23:42:00.750 314 12489.33 117.67 54608.55 88888.00 2015-11-10 23:42:00.875 314 12489.48 117.72 54608.55 88888.00 2015-11-10 23:42:01.000 314 12489.52 117.78 54608.55 88888.00 2015-11-10 23:42:01.125 314 12489.50 117.78 54608.55 88888.00 2015-11-10 23:42:01.250 314 12489.40 117.75 54608.55 88888.00 2015-11-10 23:42:01.375 314 12489.45 117.78 54608.55 88888.00 2015-11-10 23:42:01.500 314 12489.42 117.80 54608.57 88888.00 2015-11-10 23:42:01.625 314 12489.45 117.85 54608.55 88888.00 2015-11-10 23:42:01.750 314 12489.48 117.88 54608.53 88888.00 2015-11-10 23:42:01.875 314 12489.50 117.88 54608.53 88888.00 2015-11-10 23:42:02.000 314 12489.52 117.85 54608.53 88888.00 2015-11-10 23:42:02.125 314 12489.48 117.85 54608.53 88888.00 2015-11-10 23:42:02.250 314 12489.48 117.88 54608.55 88888.00 2015-11-10 23:42:02.375 314 12489.55 117.92 54608.53 88888.00 2015-11-10 23:42:02.500 314 12489.60 117.92 54608.55 88888.00 2015-11-10 23:42:02.625 314 12489.62 117.92 54608.53 88888.00 2015-11-10 23:42:02.750 314 12489.65 117.95 54608.53 88888.00 2015-11-10 23:42:02.875 314 12489.65 117.95 54608.50 88888.00 2015-11-10 23:42:03.000 314 12489.65 117.90 54608.45 88888.00 2015-11-10 23:42:03.125 314 12489.65 117.95 54608.45 88888.00 2015-11-10 23:42:03.250 314 12489.67 117.97 54608.47 88888.00 2015-11-10 23:42:03.375 314 12489.77 117.95 54608.47 88888.00 2015-11-10 23:42:03.500 314 12489.75 117.95 54608.50 88888.00 2015-11-10 23:42:03.625 314 12489.67 117.95 54608.50 88888.00 2015-11-10 23:42:03.750 314 12489.67 117.97 54608.50 88888.00 2015-11-10 23:42:03.875 314 12489.73 118.00 54608.47 88888.00 2015-11-10 23:42:04.000 314 12489.77 118.00 54608.50 88888.00 2015-11-10 23:42:04.125 314 12489.77 117.92 54608.50 88888.00 2015-11-10 23:42:04.250 314 12489.77 117.90 54608.53 88888.00 2015-11-10 23:42:04.375 314 12489.77 117.92 54608.53 88888.00 2015-11-10 23:42:04.500 314 12489.73 118.00 54608.50 88888.00 2015-11-10 23:42:04.625 314 12489.67 118.00 54608.53 88888.00 2015-11-10 23:42:04.750 314 12489.70 118.00 54608.53 88888.00 2015-11-10 23:42:04.875 314 12489.70 118.05 54608.53 88888.00 2015-11-10 23:42:05.000 314 12489.80 118.08 54608.53 88888.00 2015-11-10 23:42:05.125 314 12489.85 118.08 54608.53 88888.00 2015-11-10 23:42:05.250 314 12489.80 118.03 54608.55 88888.00 2015-11-10 23:42:05.375 314 12489.80 118.03 54608.53 88888.00 2015-11-10 23:42:05.500 314 12489.80 118.00 54608.50 88888.00 2015-11-10 23:42:05.625 314 12489.77 118.00 54608.50 88888.00 2015-11-10 23:42:05.750 314 12489.75 118.05 54608.55 88888.00 2015-11-10 23:42:05.875 314 12489.83 118.05 54608.55 88888.00 2015-11-10 23:42:06.000 314 12489.80 118.05 54608.55 88888.00 2015-11-10 23:42:06.125 314 12489.85 118.00 54608.55 88888.00 2015-11-10 23:42:06.250 314 12489.95 118.03 54608.55 88888.00 2015-11-10 23:42:06.375 314 12489.98 118.03 54608.55 88888.00 2015-11-10 23:42:06.500 314 12489.92 118.00 54608.55 88888.00 2015-11-10 23:42:06.625 314 12489.90 118.00 54608.55 88888.00 2015-11-10 23:42:06.750 314 12489.92 118.05 54608.55 88888.00 2015-11-10 23:42:06.875 314 12489.92 118.08 54608.55 88888.00 2015-11-10 23:42:07.000 314 12489.88 118.05 54608.55 88888.00 2015-11-10 23:42:07.125 314 12489.83 118.03 54608.57 88888.00 2015-11-10 23:42:07.250 314 12489.85 118.00 54608.60 88888.00 2015-11-10 23:42:07.375 314 12489.95 118.00 54608.60 88888.00 2015-11-10 23:42:07.500 314 12489.95 118.00 54608.60 88888.00 2015-11-10 23:42:07.625 314 12489.88 118.00 54608.65 88888.00 2015-11-10 23:42:07.750 314 12489.83 117.97 54608.62 88888.00 2015-11-10 23:42:07.875 314 12489.85 118.00 54608.62 88888.00 2015-11-10 23:42:08.000 314 12489.90 118.00 54608.62 88888.00 2015-11-10 23:42:08.125 314 12489.92 117.97 54608.62 88888.00 2015-11-10 23:42:08.250 314 12489.85 117.97 54608.65 88888.00 2015-11-10 23:42:08.375 314 12489.85 117.97 54608.65 88888.00 2015-11-10 23:42:08.500 314 12489.85 117.97 54608.65 88888.00 2015-11-10 23:42:08.625 314 12489.83 118.00 54608.68 88888.00 2015-11-10 23:42:08.750 314 12489.80 117.97 54608.65 88888.00 2015-11-10 23:42:08.875 314 12489.73 117.95 54608.68 88888.00 2015-11-10 23:42:09.000 314 12489.73 117.95 54608.65 88888.00 2015-11-10 23:42:09.125 314 12489.77 117.95 54608.65 88888.00 2015-11-10 23:42:09.250 314 12489.80 117.92 54608.70 88888.00 2015-11-10 23:42:09.375 314 12489.85 117.92 54608.70 88888.00 2015-11-10 23:42:09.500 314 12489.85 117.95 54608.70 88888.00 2015-11-10 23:42:09.625 314 12489.92 117.95 54608.70 88888.00 2015-11-10 23:42:09.750 314 12489.90 117.97 54608.72 88888.00 2015-11-10 23:42:09.875 314 12489.80 117.97 54608.72 88888.00 2015-11-10 23:42:10.000 314 12489.75 117.88 54608.72 88888.00 2015-11-10 23:42:10.125 314 12489.83 117.85 54608.72 88888.00 2015-11-10 23:42:10.250 314 12489.88 117.90 54608.75 88888.00 2015-11-10 23:42:10.375 314 12489.92 117.92 54608.75 88888.00 2015-11-10 23:42:10.500 314 12489.90 117.95 54608.78 88888.00 2015-11-10 23:42:10.625 314 12489.90 117.95 54608.80 88888.00 2015-11-10 23:42:10.750 314 12489.85 117.85 54608.80 88888.00 2015-11-10 23:42:10.875 314 12489.77 117.83 54608.78 88888.00 2015-11-10 23:42:11.000 314 12489.75 117.85 54608.78 88888.00 2015-11-10 23:42:11.125 314 12489.88 117.83 54608.82 88888.00 2015-11-10 23:42:11.250 314 12489.88 117.85 54608.82 88888.00 2015-11-10 23:42:11.375 314 12489.88 117.88 54608.82 88888.00 2015-11-10 23:42:11.500 314 12489.85 117.88 54608.82 88888.00 2015-11-10 23:42:11.625 314 12489.92 117.85 54608.85 88888.00 2015-11-10 23:42:11.750 314 12489.92 117.85 54608.85 88888.00 2015-11-10 23:42:11.875 314 12489.95 117.80 54608.85 88888.00 2015-11-10 23:42:12.000 314 12489.95 117.75 54608.85 88888.00 2015-11-10 23:42:12.125 314 12489.90 117.72 54608.85 88888.00 2015-11-10 23:42:12.250 314 12489.92 117.72 54608.88 88888.00 2015-11-10 23:42:12.375 314 12490.02 117.70 54608.90 88888.00 2015-11-10 23:42:12.500 314 12490.02 117.65 54608.93 88888.00 2015-11-10 23:42:12.625 314 12489.95 117.65 54608.90 88888.00 2015-11-10 23:42:12.750 314 12490.00 117.65 54608.90 88888.00 2015-11-10 23:42:12.875 314 12490.02 117.62 54608.93 88888.00 2015-11-10 23:42:13.000 314 12490.02 117.62 54608.90 88888.00 2015-11-10 23:42:13.125 314 12490.02 117.62 54608.90 88888.00 2015-11-10 23:42:13.250 314 12489.98 117.60 54608.95 88888.00 2015-11-10 23:42:13.375 314 12490.00 117.60 54608.95 88888.00 2015-11-10 23:42:13.500 314 12490.00 117.62 54608.93 88888.00 2015-11-10 23:42:13.625 314 12490.02 117.58 54608.95 88888.00 2015-11-10 23:42:13.750 314 12490.02 117.58 54608.95 88888.00 2015-11-10 23:42:13.875 314 12490.05 117.53 54608.97 88888.00 2015-11-10 23:42:14.000 314 12490.05 117.47 54608.97 88888.00 2015-11-10 23:42:14.125 314 12490.05 117.47 54608.97 88888.00 2015-11-10 23:42:14.250 314 12490.02 117.50 54609.00 88888.00 2015-11-10 23:42:14.375 314 12490.00 117.53 54609.00 88888.00 2015-11-10 23:42:14.500 314 12490.00 117.47 54609.00 88888.00 2015-11-10 23:42:14.625 314 12489.98 117.42 54609.03 88888.00 2015-11-10 23:42:14.750 314 12489.95 117.40 54609.03 88888.00 2015-11-10 23:42:14.875 314 12490.00 117.45 54609.05 88888.00 2015-11-10 23:42:15.000 314 12490.02 117.45 54609.05 88888.00 2015-11-10 23:42:15.125 314 12490.02 117.42 54609.05 88888.00 2015-11-10 23:42:15.250 314 12489.92 117.38 54609.07 88888.00 2015-11-10 23:42:15.375 314 12489.95 117.40 54609.07 88888.00 2015-11-10 23:42:15.500 314 12490.00 117.38 54609.10 88888.00 2015-11-10 23:42:15.625 314 12489.98 117.35 54609.07 88888.00 2015-11-10 23:42:15.750 314 12490.00 117.30 54609.12 88888.00 2015-11-10 23:42:15.875 314 12490.00 117.30 54609.12 88888.00 2015-11-10 23:42:16.000 314 12489.95 117.28 54609.10 88888.00 2015-11-10 23:42:16.125 314 12489.98 117.25 54609.10 88888.00 2015-11-10 23:42:16.250 314 12490.00 117.25 54609.12 88888.00 2015-11-10 23:42:16.375 314 12490.02 117.30 54609.15 88888.00 2015-11-10 23:42:16.500 314 12490.00 117.30 54609.12 88888.00 2015-11-10 23:42:16.625 314 12489.98 117.25 54609.18 88888.00 2015-11-10 23:42:16.750 314 12490.02 117.22 54609.18 88888.00 2015-11-10 23:42:16.875 314 12490.02 117.17 54609.18 88888.00 2015-11-10 23:42:17.000 314 12490.02 117.17 54609.15 88888.00 2015-11-10 23:42:17.125 314 12490.02 117.17 54609.20 88888.00 2015-11-10 23:42:17.250 314 12490.00 117.12 54609.18 88888.00 2015-11-10 23:42:17.375 314 12490.08 117.15 54609.18 88888.00 2015-11-10 23:42:17.500 314 12490.08 117.15 54609.18 88888.00 2015-11-10 23:42:17.625 314 12490.10 117.15 54609.18 88888.00 2015-11-10 23:42:17.750 314 12490.00 117.15 54609.18 88888.00 2015-11-10 23:42:17.875 314 12489.98 117.12 54609.18 88888.00 2015-11-10 23:42:18.000 314 12489.95 117.08 54609.18 88888.00 2015-11-10 23:42:18.125 314 12489.95 117.10 54609.18 88888.00 2015-11-10 23:42:18.250 314 12489.92 117.08 54609.20 88888.00 2015-11-10 23:42:18.375 314 12489.95 117.08 54609.20 88888.00 2015-11-10 23:42:18.500 314 12489.95 117.03 54609.20 88888.00 2015-11-10 23:42:18.625 314 12489.95 117.05 54609.18 88888.00 2015-11-10 23:42:18.750 314 12489.92 117.08 54609.22 88888.00 2015-11-10 23:42:18.875 314 12489.90 117.08 54609.22 88888.00 2015-11-10 23:42:19.000 314 12489.90 117.08 54609.20 88888.00 2015-11-10 23:42:19.125 314 12489.88 117.08 54609.20 88888.00 2015-11-10 23:42:19.250 314 12489.83 117.10 54609.22 88888.00 2015-11-10 23:42:19.375 314 12489.90 117.12 54609.28 88888.00 2015-11-10 23:42:19.500 314 12489.95 117.08 54609.25 88888.00 2015-11-10 23:42:19.625 314 12489.95 117.05 54609.25 88888.00 2015-11-10 23:42:19.750 314 12489.95 117.05 54609.25 88888.00 2015-11-10 23:42:19.875 314 12489.90 117.03 54609.25 88888.00 2015-11-10 23:42:20.000 314 12489.85 116.97 54609.25 88888.00 2015-11-10 23:42:20.125 314 12489.90 116.97 54609.28 88888.00 2015-11-10 23:42:20.250 314 12489.92 116.97 54609.30 88888.00 2015-11-10 23:42:20.375 314 12489.88 117.00 54609.30 88888.00 2015-11-10 23:42:20.500 314 12489.80 117.05 54609.30 88888.00 2015-11-10 23:42:20.625 314 12489.75 117.05 54609.30 88888.00 2015-11-10 23:42:20.750 314 12489.75 117.03 54609.30 88888.00 2015-11-10 23:42:20.875 314 12489.83 117.00 54609.30 88888.00 2015-11-10 23:42:21.000 314 12489.83 117.03 54609.32 88888.00 2015-11-10 23:42:21.125 314 12489.80 116.97 54609.32 88888.00 2015-11-10 23:42:21.250 314 12489.77 116.90 54609.30 88888.00 2015-11-10 23:42:21.375 314 12489.83 116.90 54609.30 88888.00 2015-11-10 23:42:21.500 314 12489.80 116.95 54609.32 88888.00 2015-11-10 23:42:21.625 314 12489.80 117.03 54609.32 88888.00 2015-11-10 23:42:21.750 314 12489.77 117.03 54609.32 88888.00 2015-11-10 23:42:21.875 314 12489.73 116.97 54609.32 88888.00 2015-11-10 23:42:22.000 314 12489.73 117.00 54609.32 88888.00 2015-11-10 23:42:22.125 314 12489.73 117.00 54609.32 88888.00 2015-11-10 23:42:22.250 314 12489.70 117.03 54609.35 88888.00 2015-11-10 23:42:22.375 314 12489.70 117.03 54609.32 88888.00 2015-11-10 23:42:22.500 314 12489.67 117.00 54609.32 88888.00 2015-11-10 23:42:22.625 314 12489.67 117.03 54609.30 88888.00 2015-11-10 23:42:22.750 314 12489.75 117.03 54609.32 88888.00 2015-11-10 23:42:22.875 314 12489.77 117.08 54609.35 88888.00 2015-11-10 23:42:23.000 314 12489.80 117.05 54609.35 88888.00 2015-11-10 23:42:23.125 314 12489.70 117.05 54609.35 88888.00 2015-11-10 23:42:23.250 314 12489.67 117.05 54609.38 88888.00 2015-11-10 23:42:23.375 314 12489.77 117.05 54609.38 88888.00 2015-11-10 23:42:23.500 314 12489.88 117.10 54609.40 88888.00 2015-11-10 23:42:23.625 314 12489.85 117.12 54609.40 88888.00 2015-11-10 23:42:23.750 314 12489.77 117.08 54609.43 88888.00 2015-11-10 23:42:23.875 314 12489.80 117.08 54609.43 88888.00 2015-11-10 23:42:24.000 314 12489.80 117.10 54609.40 88888.00 2015-11-10 23:42:24.125 314 12489.83 117.08 54609.38 88888.00 2015-11-10 23:42:24.250 314 12489.77 117.05 54609.43 88888.00 2015-11-10 23:42:24.375 314 12489.77 117.08 54609.40 88888.00 2015-11-10 23:42:24.500 314 12489.77 117.08 54609.43 88888.00 2015-11-10 23:42:24.625 314 12489.75 117.08 54609.45 88888.00 2015-11-10 23:42:24.750 314 12489.73 117.12 54609.45 88888.00 2015-11-10 23:42:24.875 314 12489.75 117.20 54609.43 88888.00 2015-11-10 23:42:25.000 314 12489.80 117.15 54609.45 88888.00 2015-11-10 23:42:25.125 314 12489.83 117.15 54609.45 88888.00 2015-11-10 23:42:25.250 314 12489.75 117.17 54609.40 88888.00 2015-11-10 23:42:25.375 314 12489.75 117.22 54609.40 88888.00 2015-11-10 23:42:25.500 314 12489.80 117.20 54609.43 88888.00 2015-11-10 23:42:25.625 314 12489.88 117.20 54609.45 88888.00 2015-11-10 23:42:25.750 314 12489.90 117.22 54609.47 88888.00 2015-11-10 23:42:25.875 314 12489.90 117.25 54609.45 88888.00 2015-11-10 23:42:26.000 314 12489.88 117.28 54609.45 88888.00 2015-11-10 23:42:26.125 314 12489.80 117.28 54609.45 88888.00 2015-11-10 23:42:26.250 314 12489.80 117.30 54609.45 88888.00 2015-11-10 23:42:26.375 314 12489.88 117.30 54609.43 88888.00 2015-11-10 23:42:26.500 314 12489.88 117.30 54609.43 88888.00 2015-11-10 23:42:26.625 314 12489.90 117.33 54609.43 88888.00 2015-11-10 23:42:26.750 314 12489.90 117.33 54609.43 88888.00 2015-11-10 23:42:26.875 314 12489.92 117.35 54609.43 88888.00 2015-11-10 23:42:27.000 314 12489.98 117.33 54609.43 88888.00 2015-11-10 23:42:27.125 314 12489.98 117.40 54609.45 88888.00 2015-11-10 23:42:27.250 314 12489.90 117.40 54609.47 88888.00 2015-11-10 23:42:27.375 314 12489.98 117.40 54609.45 88888.00 2015-11-10 23:42:27.500 314 12490.00 117.45 54609.47 88888.00 2015-11-10 23:42:27.625 314 12490.02 117.50 54609.45 88888.00 2015-11-10 23:42:27.750 314 12490.02 117.55 54609.47 88888.00 2015-11-10 23:42:27.875 314 12490.00 117.60 54609.45 88888.00 2015-11-10 23:42:28.000 314 12490.02 117.62 54609.47 88888.00 2015-11-10 23:42:28.125 314 12490.08 117.65 54609.50 88888.00 2015-11-10 23:42:28.250 314 12490.05 117.67 54609.50 88888.00 2015-11-10 23:42:28.375 314 12490.05 117.72 54609.50 88888.00 2015-11-10 23:42:28.500 314 12490.05 117.72 54609.47 88888.00 2015-11-10 23:42:28.625 314 12490.00 117.67 54609.47 88888.00 2015-11-10 23:42:28.750 314 12489.95 117.65 54609.47 88888.00 2015-11-10 23:42:28.875 314 12489.98 117.67 54609.47 88888.00 2015-11-10 23:42:29.000 314 12490.05 117.75 54609.47 88888.00 2015-11-10 23:42:29.125 314 12490.08 117.92 54609.50 88888.00 2015-11-10 23:42:29.250 314 12490.08 117.95 54609.53 88888.00 2015-11-10 23:42:29.375 314 12490.10 117.95 54609.53 88888.00 2015-11-10 23:42:29.500 314 12490.08 117.97 54609.53 88888.00 2015-11-10 23:42:29.625 314 12490.05 118.03 54609.47 88888.00 2015-11-10 23:42:29.750 314 12490.10 118.05 54609.47 88888.00 2015-11-10 23:42:29.875 314 12490.12 118.08 54609.50 88888.00 2015-11-10 23:42:30.000 314 12490.20 118.12 54609.47 88888.00 2015-11-10 23:42:30.125 314 12490.27 118.12 54609.50 88888.00 2015-11-10 23:42:30.250 314 12490.27 118.15 54609.47 88888.00 2015-11-10 23:42:30.375 314 12490.20 118.25 54609.47 88888.00 2015-11-10 23:42:30.500 314 12490.10 118.30 54609.47 88888.00 2015-11-10 23:42:30.625 314 12490.10 118.33 54609.47 88888.00 2015-11-10 23:42:30.750 314 12490.15 118.38 54609.50 88888.00 2015-11-10 23:42:30.875 314 12490.17 118.38 54609.50 88888.00 2015-11-10 23:42:31.000 314 12490.12 118.42 54609.50 88888.00 2015-11-10 23:42:31.125 314 12490.15 118.47 54609.53 88888.00 2015-11-10 23:42:31.250 314 12490.15 118.47 54609.55 88888.00 2015-11-10 23:42:31.375 314 12490.27 118.53 54609.55 88888.00 2015-11-10 23:42:31.500 314 12490.30 118.55 54609.53 88888.00 2015-11-10 23:42:31.625 314 12490.33 118.58 54609.53 88888.00 2015-11-10 23:42:31.750 314 12490.33 118.67 54609.50 88888.00 2015-11-10 23:42:31.875 314 12490.30 118.72 54609.50 88888.00 2015-11-10 23:42:32.000 314 12490.30 118.70 54609.47 88888.00 2015-11-10 23:42:32.125 314 12490.30 118.72 54609.47 88888.00 2015-11-10 23:42:32.250 314 12490.30 118.78 54609.47 88888.00 2015-11-10 23:42:32.375 314 12490.35 118.88 54609.50 88888.00 2015-11-10 23:42:32.500 314 12490.38 118.90 54609.50 88888.00 2015-11-10 23:42:32.625 314 12490.38 118.92 54609.47 88888.00 2015-11-10 23:42:32.750 314 12490.40 118.97 54609.47 88888.00 2015-11-10 23:42:32.875 314 12490.42 119.03 54609.47 88888.00 2015-11-10 23:42:33.000 314 12490.45 119.05 54609.45 88888.00 2015-11-10 23:42:33.125 314 12490.50 119.10 54609.47 88888.00 2015-11-10 23:42:33.250 314 12490.52 119.15 54609.47 88888.00 2015-11-10 23:42:33.375 314 12490.52 119.17 54609.47 88888.00 2015-11-10 23:42:33.500 314 12490.52 119.17 54609.45 88888.00 2015-11-10 23:42:33.625 314 12490.52 119.22 54609.45 88888.00 2015-11-10 23:42:33.750 314 12490.42 119.25 54609.45 88888.00 2015-11-10 23:42:33.875 314 12490.45 119.28 54609.45 88888.00 2015-11-10 23:42:34.000 314 12490.62 119.35 54609.45 88888.00 2015-11-10 23:42:34.125 314 12490.67 119.47 54609.47 88888.00 2015-11-10 23:42:34.250 314 12490.65 119.47 54609.47 88888.00 2015-11-10 23:42:34.375 314 12490.65 119.47 54609.47 88888.00 2015-11-10 23:42:34.500 314 12490.65 119.47 54609.50 88888.00 2015-11-10 23:42:34.625 314 12490.67 119.47 54609.45 88888.00 2015-11-10 23:42:34.750 314 12490.67 119.55 54609.47 88888.00 2015-11-10 23:42:34.875 314 12490.67 119.60 54609.50 88888.00 2015-11-10 23:42:35.000 314 12490.62 119.62 54609.47 88888.00 2015-11-10 23:42:35.125 314 12490.65 119.65 54609.47 88888.00 2015-11-10 23:42:35.250 314 12490.67 119.72 54609.43 88888.00 2015-11-10 23:42:35.375 314 12490.80 119.75 54609.45 88888.00 2015-11-10 23:42:35.500 314 12490.80 119.78 54609.45 88888.00 2015-11-10 23:42:35.625 314 12490.77 119.83 54609.45 88888.00 2015-11-10 23:42:35.750 314 12490.80 119.88 54609.45 88888.00 2015-11-10 23:42:35.875 314 12490.90 119.92 54609.47 88888.00 2015-11-10 23:42:36.000 314 12490.92 119.97 54609.47 88888.00 2015-11-10 23:42:36.125 314 12490.90 120.00 54609.47 88888.00 2015-11-10 23:42:36.250 314 12490.90 120.05 54609.43 88888.00 2015-11-10 23:42:36.375 314 12490.92 120.08 54609.43 88888.00 2015-11-10 23:42:36.500 314 12491.00 120.12 54609.43 88888.00 2015-11-10 23:42:36.625 314 12491.10 120.15 54609.43 88888.00 2015-11-10 23:42:36.750 314 12491.20 120.17 54609.43 88888.00 2015-11-10 23:42:36.875 314 12491.17 120.20 54609.40 88888.00 2015-11-10 23:42:37.000 314 12491.10 120.22 54609.43 88888.00 2015-11-10 23:42:37.125 314 12491.08 120.22 54609.45 88888.00 2015-11-10 23:42:37.250 314 12491.02 120.28 54609.50 88888.00 2015-11-10 23:42:37.375 314 12491.08 120.33 54609.50 88888.00 2015-11-10 23:42:37.500 314 12491.17 120.38 54609.47 88888.00 2015-11-10 23:42:37.625 314 12491.20 120.38 54609.47 88888.00 2015-11-10 23:42:37.750 314 12491.20 120.40 54609.45 88888.00 2015-11-10 23:42:37.875 314 12491.17 120.42 54609.47 88888.00 2015-11-10 23:42:38.000 314 12491.17 120.42 54609.45 88888.00 2015-11-10 23:42:38.125 314 12491.25 120.45 54609.43 88888.00 2015-11-10 23:42:38.250 314 12491.27 120.53 54609.50 88888.00 2015-11-10 23:42:38.375 314 12491.25 120.58 54609.47 88888.00 2015-11-10 23:42:38.500 314 12491.30 120.60 54609.50 88888.00 2015-11-10 23:42:38.625 314 12491.27 120.58 54609.47 88888.00 2015-11-10 23:42:38.750 314 12491.30 120.62 54609.45 88888.00 2015-11-10 23:42:38.875 314 12491.30 120.65 54609.47 88888.00 2015-11-10 23:42:39.000 314 12491.35 120.67 54609.45 88888.00 2015-11-10 23:42:39.125 314 12491.42 120.72 54609.47 88888.00 2015-11-10 23:42:39.250 314 12491.45 120.72 54609.50 88888.00 2015-11-10 23:42:39.375 314 12491.52 120.72 54609.50 88888.00 2015-11-10 23:42:39.500 314 12491.58 120.75 54609.50 88888.00 2015-11-10 23:42:39.625 314 12491.58 120.75 54609.50 88888.00 2015-11-10 23:42:39.750 314 12491.62 120.75 54609.45 88888.00 2015-11-10 23:42:39.875 314 12491.67 120.75 54609.45 88888.00 2015-11-10 23:42:40.000 314 12491.67 120.78 54609.47 88888.00 2015-11-10 23:42:40.125 314 12491.67 120.78 54609.50 88888.00 2015-11-10 23:42:40.250 314 12491.67 120.75 54609.50 88888.00 2015-11-10 23:42:40.375 314 12491.70 120.80 54609.53 88888.00 2015-11-10 23:42:40.500 314 12491.77 120.83 54609.55 88888.00 2015-11-10 23:42:40.625 314 12491.83 120.83 54609.55 88888.00 2015-11-10 23:42:40.750 314 12491.88 120.85 54609.55 88888.00 2015-11-10 23:42:40.875 314 12491.92 120.85 54609.50 88888.00 2015-11-10 23:42:41.000 314 12491.92 120.88 54609.50 88888.00 2015-11-10 23:42:41.125 314 12491.95 120.88 54609.53 88888.00 2015-11-10 23:42:41.250 314 12491.90 120.88 54609.53 88888.00 2015-11-10 23:42:41.375 314 12492.00 120.92 54609.55 88888.00 2015-11-10 23:42:41.500 314 12492.05 120.95 54609.55 88888.00 2015-11-10 23:42:41.625 314 12492.10 120.95 54609.53 88888.00 2015-11-10 23:42:41.750 314 12492.15 120.97 54609.53 88888.00 2015-11-10 23:42:41.875 314 12492.20 120.97 54609.53 88888.00 2015-11-10 23:42:42.000 314 12492.25 121.05 54609.53 88888.00 2015-11-10 23:42:42.125 314 12492.27 121.05 54609.55 88888.00 2015-11-10 23:42:42.250 314 12492.20 121.03 54609.55 88888.00 2015-11-10 23:42:42.375 314 12492.25 121.05 54609.57 88888.00 2015-11-10 23:42:42.500 314 12492.30 121.12 54609.57 88888.00 2015-11-10 23:42:42.625 314 12492.35 121.17 54609.55 88888.00 2015-11-10 23:42:42.750 314 12492.35 121.15 54609.53 88888.00 2015-11-10 23:42:42.875 314 12492.38 121.15 54609.53 88888.00 2015-11-10 23:42:43.000 314 12492.38 121.15 54609.53 88888.00 2015-11-10 23:42:43.125 314 12492.42 121.17 54609.55 88888.00 2015-11-10 23:42:43.250 314 12492.48 121.17 54609.57 88888.00 2015-11-10 23:42:43.375 314 12492.58 121.20 54609.55 88888.00 2015-11-10 23:42:43.500 314 12492.62 121.20 54609.57 88888.00 2015-11-10 23:42:43.625 314 12492.73 121.20 54609.57 88888.00 2015-11-10 23:42:43.750 314 12492.77 121.17 54609.57 88888.00 2015-11-10 23:42:43.875 314 12492.75 121.17 54609.57 88888.00 2015-11-10 23:42:44.000 314 12492.73 121.17 54609.57 88888.00 2015-11-10 23:42:44.125 314 12492.77 121.20 54609.57 88888.00 2015-11-10 23:42:44.250 314 12492.73 121.22 54609.57 88888.00 2015-11-10 23:42:44.375 314 12492.77 121.20 54609.57 88888.00 2015-11-10 23:42:44.500 314 12492.85 121.20 54609.57 88888.00 2015-11-10 23:42:44.625 314 12492.90 121.20 54609.57 88888.00 2015-11-10 23:42:44.750 314 12492.95 121.22 54609.57 88888.00 2015-11-10 23:42:44.875 314 12493.00 121.20 54609.60 88888.00 2015-11-10 23:42:45.000 314 12493.10 121.20 54609.57 88888.00 2015-11-10 23:42:45.125 314 12493.15 121.22 54609.57 88888.00 2015-11-10 23:42:45.250 314 12493.15 121.22 54609.60 88888.00 2015-11-10 23:42:45.375 314 12493.23 121.25 54609.60 88888.00 2015-11-10 23:42:45.500 314 12493.30 121.25 54609.62 88888.00 2015-11-10 23:42:45.625 314 12493.35 121.28 54609.65 88888.00 2015-11-10 23:42:45.750 314 12493.25 121.22 54609.62 88888.00 2015-11-10 23:42:45.875 314 12493.25 121.25 54609.62 88888.00 2015-11-10 23:42:46.000 314 12493.27 121.25 54609.62 88888.00 2015-11-10 23:42:46.125 314 12493.35 121.28 54609.62 88888.00 2015-11-10 23:42:46.250 314 12493.35 121.28 54609.65 88888.00 2015-11-10 23:42:46.375 314 12493.33 121.25 54609.68 88888.00 2015-11-10 23:42:46.500 314 12493.33 121.22 54609.68 88888.00 2015-11-10 23:42:46.625 314 12493.42 121.20 54609.65 88888.00 2015-11-10 23:42:46.750 314 12493.48 121.28 54609.65 88888.00 2015-11-10 23:42:46.875 314 12493.52 121.28 54609.65 88888.00 2015-11-10 23:42:47.000 314 12493.55 121.22 54609.65 88888.00 2015-11-10 23:42:47.125 314 12493.52 121.22 54609.68 88888.00 2015-11-10 23:42:47.250 314 12493.52 121.20 54609.68 88888.00 2015-11-10 23:42:47.375 314 12493.65 121.20 54609.68 88888.00 2015-11-10 23:42:47.500 314 12493.70 121.17 54609.70 88888.00 2015-11-10 23:42:47.625 314 12493.70 121.17 54609.70 88888.00 2015-11-10 23:42:47.750 314 12493.70 121.17 54609.70 88888.00 2015-11-10 23:42:47.875 314 12493.67 121.17 54609.70 88888.00 2015-11-10 23:42:48.000 314 12493.77 121.15 54609.72 88888.00 2015-11-10 23:42:48.125 314 12493.83 121.12 54609.70 88888.00 2015-11-10 23:42:48.250 314 12493.80 121.10 54609.72 88888.00 2015-11-10 23:42:48.375 314 12493.90 121.10 54609.75 88888.00 2015-11-10 23:42:48.500 314 12493.92 121.15 54609.75 88888.00 2015-11-10 23:42:48.625 314 12493.98 121.12 54609.75 88888.00 2015-11-10 23:42:48.750 314 12493.95 121.12 54609.75 88888.00 2015-11-10 23:42:48.875 314 12493.92 121.10 54609.75 88888.00 2015-11-10 23:42:49.000 314 12494.02 121.08 54609.75 88888.00 2015-11-10 23:42:49.125 314 12494.10 121.08 54609.75 88888.00 2015-11-10 23:42:49.250 314 12494.10 121.05 54609.78 88888.00 2015-11-10 23:42:49.375 314 12494.10 121.05 54609.75 88888.00 2015-11-10 23:42:49.500 314 12494.10 121.05 54609.78 88888.00 2015-11-10 23:42:49.625 314 12494.17 121.05 54609.78 88888.00 2015-11-10 23:42:49.750 314 12494.20 121.05 54609.80 88888.00 2015-11-10 23:42:49.875 314 12494.20 121.05 54609.82 88888.00 2015-11-10 23:42:50.000 314 12494.23 121.05 54609.82 88888.00 2015-11-10 23:42:50.125 314 12494.25 121.00 54609.82 88888.00 2015-11-10 23:42:50.250 314 12494.25 120.95 54609.80 88888.00 2015-11-10 23:42:50.375 314 12494.38 120.97 54609.85 88888.00 2015-11-10 23:42:50.500 314 12494.42 121.03 54609.82 88888.00 2015-11-10 23:42:50.625 314 12494.48 121.03 54609.82 88888.00 2015-11-10 23:42:50.750 314 12494.45 121.03 54609.85 88888.00 2015-11-10 23:42:50.875 314 12494.45 121.03 54609.85 88888.00 2015-11-10 23:42:51.000 314 12494.50 120.95 54609.85 88888.00 2015-11-10 23:42:51.125 314 12494.50 120.92 54609.85 88888.00 2015-11-10 23:42:51.250 314 12494.42 120.90 54609.90 88888.00 2015-11-10 23:42:51.375 314 12494.50 120.90 54609.90 88888.00 2015-11-10 23:42:51.500 314 12494.52 120.92 54609.90 88888.00 2015-11-10 23:42:51.625 314 12494.55 120.88 54609.88 88888.00 2015-11-10 23:42:51.750 314 12494.52 120.80 54609.90 88888.00 2015-11-10 23:42:51.875 314 12494.60 120.80 54609.90 88888.00 2015-11-10 23:42:52.000 314 12494.67 120.78 54609.90 88888.00 2015-11-10 23:42:52.125 314 12494.65 120.78 54609.93 88888.00 2015-11-10 23:42:52.250 314 12494.60 120.78 54609.95 88888.00 2015-11-10 23:42:52.375 314 12494.70 120.78 54609.95 88888.00 2015-11-10 23:42:52.500 314 12494.77 120.75 54609.93 88888.00 2015-11-10 23:42:52.625 314 12494.75 120.70 54609.90 88888.00 2015-11-10 23:42:52.750 314 12494.75 120.70 54609.93 88888.00 2015-11-10 23:42:52.875 314 12494.77 120.65 54609.95 88888.00 2015-11-10 23:42:53.000 314 12494.80 120.62 54609.93 88888.00 2015-11-10 23:42:53.125 314 12494.83 120.60 54609.93 88888.00 2015-11-10 23:42:53.250 314 12494.85 120.58 54609.95 88888.00 2015-11-10 23:42:53.375 314 12494.98 120.55 54609.97 88888.00 2015-11-10 23:42:53.500 314 12494.98 120.53 54609.97 88888.00 2015-11-10 23:42:53.625 314 12495.02 120.53 54610.00 88888.00 2015-11-10 23:42:53.750 314 12495.08 120.47 54609.97 88888.00 2015-11-10 23:42:53.875 314 12495.05 120.47 54610.00 88888.00 2015-11-10 23:42:54.000 314 12495.08 120.45 54610.00 88888.00 2015-11-10 23:42:54.125 314 12495.08 120.45 54610.03 88888.00 2015-11-10 23:42:54.250 314 12495.08 120.40 54610.00 88888.00 2015-11-10 23:42:54.375 314 12495.15 120.40 54610.03 88888.00 2015-11-10 23:42:54.500 314 12495.20 120.35 54610.05 88888.00 2015-11-10 23:42:54.625 314 12495.20 120.30 54610.03 88888.00 2015-11-10 23:42:54.750 314 12495.27 120.30 54610.03 88888.00 2015-11-10 23:42:54.875 314 12495.30 120.30 54610.05 88888.00 2015-11-10 23:42:55.000 314 12495.33 120.30 54610.05 88888.00 2015-11-10 23:42:55.125 314 12495.45 120.25 54610.05 88888.00 2015-11-10 23:42:55.250 314 12495.42 120.20 54610.03 88888.00 2015-11-10 23:42:55.375 314 12495.48 120.22 54610.03 88888.00 2015-11-10 23:42:55.500 314 12495.50 120.20 54610.03 88888.00 2015-11-10 23:42:55.625 314 12495.52 120.17 54610.05 88888.00 2015-11-10 23:42:55.750 314 12495.60 120.15 54610.05 88888.00 2015-11-10 23:42:55.875 314 12495.70 120.12 54610.07 88888.00 2015-11-10 23:42:56.000 314 12495.73 120.10 54610.05 88888.00 2015-11-10 23:42:56.125 314 12495.80 120.08 54610.05 88888.00 2015-11-10 23:42:56.250 314 12495.77 120.05 54610.07 88888.00 2015-11-10 23:42:56.375 314 12495.80 120.05 54610.05 88888.00 2015-11-10 23:42:56.500 314 12495.80 120.05 54610.05 88888.00 2015-11-10 23:42:56.625 314 12495.92 120.05 54610.03 88888.00 2015-11-10 23:42:56.750 314 12495.92 120.03 54610.03 88888.00 2015-11-10 23:42:56.875 314 12495.98 120.03 54610.03 88888.00 2015-11-10 23:42:57.000 314 12496.02 119.97 54610.03 88888.00 2015-11-10 23:42:57.125 314 12496.17 119.97 54610.07 88888.00 2015-11-10 23:42:57.250 314 12496.23 119.97 54610.07 88888.00 2015-11-10 23:42:57.375 314 12496.33 119.97 54610.05 88888.00 2015-11-10 23:42:57.500 314 12496.38 119.97 54610.07 88888.00 2015-11-10 23:42:57.625 314 12496.38 119.97 54610.07 88888.00 2015-11-10 23:42:57.750 314 12496.35 120.00 54610.05 88888.00 2015-11-10 23:42:57.875 314 12496.42 120.00 54610.05 88888.00 2015-11-10 23:42:58.000 314 12496.45 119.97 54610.03 88888.00 2015-11-10 23:42:58.125 314 12496.50 119.95 54610.05 88888.00 2015-11-10 23:42:58.250 314 12496.50 119.95 54610.10 88888.00 2015-11-10 23:42:58.375 314 12496.55 119.95 54610.07 88888.00 2015-11-10 23:42:58.500 314 12496.60 119.92 54610.05 88888.00 2015-11-10 23:42:58.625 314 12496.70 119.92 54610.03 88888.00 2015-11-10 23:42:58.750 314 12496.77 119.90 54610.03 88888.00 2015-11-10 23:42:58.875 314 12496.83 119.90 54610.03 88888.00 2015-11-10 23:42:59.000 314 12496.95 119.88 54610.00 88888.00 2015-11-10 23:42:59.125 314 12497.05 119.85 54610.00 88888.00 2015-11-10 23:42:59.250 314 12497.08 119.88 54610.00 88888.00 2015-11-10 23:42:59.375 314 12497.12 119.88 54610.03 88888.00 2015-11-10 23:42:59.500 314 12497.20 119.85 54610.00 88888.00 2015-11-10 23:42:59.625 314 12497.25 119.85 54610.00 88888.00 2015-11-10 23:42:59.750 314 12497.20 119.88 54609.97 88888.00 2015-11-10 23:42:59.875 314 12497.27 119.95 54609.97 88888.00 2015-11-10 23:43:00.000 314 12497.38 119.92 54610.00 88888.00 2015-11-10 23:43:00.125 314 12497.45 119.90 54609.97 88888.00 2015-11-10 23:43:00.250 314 12497.48 119.92 54609.97 88888.00 2015-11-10 23:43:00.375 314 12497.60 119.97 54609.97 88888.00 2015-11-10 23:43:00.500 314 12497.67 120.03 54610.00 88888.00 2015-11-10 23:43:00.625 314 12497.75 120.00 54609.97 88888.00 2015-11-10 23:43:00.750 314 12497.77 119.95 54609.97 88888.00 2015-11-10 23:43:00.875 314 12497.77 119.95 54609.95 88888.00 2015-11-10 23:43:01.000 314 12497.88 119.97 54609.95 88888.00 2015-11-10 23:43:01.125 314 12497.95 120.00 54609.95 88888.00 2015-11-10 23:43:01.250 314 12497.92 120.00 54609.95 88888.00 2015-11-10 23:43:01.375 314 12497.98 120.03 54609.97 88888.00 2015-11-10 23:43:01.500 314 12498.00 120.05 54609.95 88888.00 2015-11-10 23:43:01.625 314 12498.05 120.05 54609.95 88888.00 2015-11-10 23:43:01.750 314 12498.08 120.12 54609.93 88888.00 2015-11-10 23:43:01.875 314 12498.12 120.12 54609.93 88888.00 2015-11-10 23:43:02.000 314 12498.17 120.08 54609.88 88888.00 2015-11-10 23:43:02.125 314 12498.23 120.10 54609.93 88888.00 2015-11-10 23:43:02.250 314 12498.30 120.12 54609.95 88888.00 2015-11-10 23:43:02.375 314 12498.40 120.10 54609.93 88888.00 2015-11-10 23:43:02.500 314 12498.42 120.10 54609.90 88888.00 2015-11-10 23:43:02.625 314 12498.48 120.15 54609.88 88888.00 2015-11-10 23:43:02.750 314 12498.55 120.17 54609.88 88888.00 2015-11-10 23:43:02.875 314 12498.60 120.17 54609.90 88888.00 2015-11-10 23:43:03.000 314 12498.67 120.17 54609.88 88888.00 2015-11-10 23:43:03.125 314 12498.77 120.20 54609.88 88888.00 2015-11-10 23:43:03.250 314 12498.77 120.22 54609.88 88888.00 2015-11-10 23:43:03.375 314 12498.88 120.25 54609.88 88888.00 2015-11-10 23:43:03.500 314 12498.88 120.25 54609.85 88888.00 2015-11-10 23:43:03.625 314 12498.83 120.30 54609.85 88888.00 2015-11-10 23:43:03.750 314 12498.85 120.30 54609.85 88888.00 2015-11-10 23:43:03.875 314 12498.90 120.35 54609.85 88888.00 2015-11-10 23:43:04.000 314 12499.00 120.38 54609.85 88888.00 2015-11-10 23:43:04.125 314 12499.12 120.38 54609.85 88888.00 2015-11-10 23:43:04.250 314 12499.15 120.35 54609.85 88888.00 2015-11-10 23:43:04.375 314 12499.17 120.35 54609.85 88888.00 2015-11-10 23:43:04.500 314 12499.27 120.38 54609.82 88888.00 2015-11-10 23:43:04.625 314 12499.35 120.45 54609.82 88888.00 2015-11-10 23:43:04.750 314 12499.40 120.50 54609.82 88888.00 2015-11-10 23:43:04.875 314 12499.38 120.53 54609.85 88888.00 2015-11-10 23:43:05.000 314 12499.45 120.55 54609.82 88888.00 2015-11-10 23:43:05.125 314 12499.52 120.60 54609.85 88888.00 2015-11-10 23:43:05.250 314 12499.62 120.60 54609.82 88888.00 2015-11-10 23:43:05.375 314 12499.70 120.62 54609.82 88888.00 2015-11-10 23:43:05.500 314 12499.73 120.65 54609.82 88888.00 2015-11-10 23:43:05.625 314 12499.77 120.67 54609.85 88888.00 2015-11-10 23:43:05.750 314 12499.83 120.70 54609.82 88888.00 2015-11-10 23:43:05.875 314 12499.88 120.72 54609.82 88888.00 2015-11-10 23:43:06.000 314 12499.92 120.72 54609.82 88888.00 2015-11-10 23:43:06.125 314 12500.02 120.78 54609.82 88888.00 2015-11-10 23:43:06.250 314 12500.05 120.78 54609.82 88888.00 2015-11-10 23:43:06.375 314 12500.12 120.80 54609.80 88888.00 2015-11-10 23:43:06.500 314 12500.23 120.80 54609.80 88888.00 2015-11-10 23:43:06.625 314 12500.23 120.85 54609.80 88888.00 2015-11-10 23:43:06.750 314 12500.33 120.92 54609.78 88888.00 2015-11-10 23:43:06.875 314 12500.45 120.92 54609.78 88888.00 2015-11-10 23:43:07.000 314 12500.48 120.92 54609.78 88888.00 2015-11-10 23:43:07.125 314 12500.48 120.97 54609.80 88888.00 2015-11-10 23:43:07.250 314 12500.50 120.95 54609.80 88888.00 2015-11-10 23:43:07.375 314 12500.55 120.97 54609.80 88888.00 2015-11-10 23:43:07.500 314 12500.65 121.00 54609.82 88888.00 2015-11-10 23:43:07.625 314 12500.73 121.03 54609.80 88888.00 2015-11-10 23:43:07.750 314 12500.80 121.03 54609.82 88888.00 2015-11-10 23:43:07.875 314 12500.85 121.00 54609.80 88888.00 2015-11-10 23:43:08.000 314 12500.88 121.03 54609.80 88888.00 2015-11-10 23:43:08.125 314 12500.92 121.10 54609.82 88888.00 2015-11-10 23:43:08.250 314 12501.00 121.12 54609.82 88888.00 2015-11-10 23:43:08.375 314 12501.05 121.15 54609.82 88888.00 2015-11-10 23:43:08.500 314 12501.12 121.15 54609.82 88888.00 2015-11-10 23:43:08.625 314 12501.27 121.15 54609.80 88888.00 2015-11-10 23:43:08.750 314 12501.30 121.20 54609.82 88888.00 2015-11-10 23:43:08.875 314 12501.30 121.22 54609.80 88888.00 2015-11-10 23:43:09.000 314 12501.45 121.22 54609.80 88888.00 2015-11-10 23:43:09.125 314 12501.55 121.28 54609.82 88888.00 2015-11-10 23:43:09.250 314 12501.52 121.25 54609.82 88888.00 2015-11-10 23:43:09.375 314 12501.55 121.28 54609.78 88888.00 2015-11-10 23:43:09.500 314 12501.60 121.28 54609.78 88888.00 2015-11-10 23:43:09.625 314 12501.73 121.33 54609.78 88888.00 2015-11-10 23:43:09.750 314 12501.88 121.38 54609.80 88888.00 2015-11-10 23:43:09.875 314 12501.95 121.42 54609.80 88888.00 2015-11-10 23:43:10.000 314 12501.95 121.42 54609.80 88888.00 2015-11-10 23:43:10.125 314 12502.02 121.42 54609.82 88888.00 2015-11-10 23:43:10.250 314 12502.10 121.45 54609.82 88888.00 2015-11-10 23:43:10.375 314 12502.17 121.50 54609.82 88888.00 2015-11-10 23:43:10.500 314 12502.33 121.53 54609.82 88888.00 2015-11-10 23:43:10.625 314 12502.35 121.53 54609.82 88888.00 2015-11-10 23:43:10.750 314 12502.38 121.55 54609.82 88888.00 2015-11-10 23:43:10.875 314 12502.45 121.53 54609.82 88888.00 2015-11-10 23:43:11.000 314 12502.48 121.53 54609.80 88888.00 2015-11-10 23:43:11.125 314 12502.52 121.55 54609.80 88888.00 2015-11-10 23:43:11.250 314 12502.65 121.55 54609.80 88888.00 2015-11-10 23:43:11.375 314 12502.77 121.58 54609.80 88888.00 2015-11-10 23:43:11.500 314 12502.88 121.60 54609.82 88888.00 2015-11-10 23:43:11.625 314 12502.95 121.62 54609.82 88888.00 2015-11-10 23:43:11.750 314 12503.02 121.62 54609.85 88888.00 2015-11-10 23:43:11.875 314 12503.10 121.62 54609.88 88888.00 2015-11-10 23:43:12.000 314 12503.20 121.65 54609.88 88888.00 2015-11-10 23:43:12.125 314 12503.30 121.65 54609.88 88888.00 2015-11-10 23:43:12.250 314 12503.45 121.65 54609.85 88888.00 2015-11-10 23:43:12.375 314 12503.58 121.65 54609.88 88888.00 2015-11-10 23:43:12.500 314 12503.60 121.65 54609.88 88888.00 2015-11-10 23:43:12.625 314 12503.58 121.62 54609.82 88888.00 2015-11-10 23:43:12.750 314 12503.58 121.65 54609.82 88888.00 2015-11-10 23:43:12.875 314 12503.65 121.65 54609.85 88888.00 2015-11-10 23:43:13.000 314 12503.83 121.65 54609.85 88888.00 2015-11-10 23:43:13.125 314 12503.92 121.70 54609.90 88888.00 2015-11-10 23:43:13.250 314 12503.92 121.70 54609.90 88888.00 2015-11-10 23:43:13.375 314 12504.00 121.70 54609.90 88888.00 2015-11-10 23:43:13.500 314 12504.08 121.72 54609.88 88888.00 2015-11-10 23:43:13.625 314 12504.17 121.72 54609.90 88888.00 2015-11-10 23:43:13.750 314 12504.23 121.75 54609.90 88888.00 2015-11-10 23:43:13.875 314 12504.27 121.75 54609.93 88888.00 2015-11-10 23:43:14.000 314 12504.30 121.67 54609.93 88888.00 2015-11-10 23:43:14.125 314 12504.35 121.70 54609.95 88888.00 2015-11-10 23:43:14.250 314 12504.42 121.70 54609.97 88888.00 2015-11-10 23:43:14.375 314 12504.52 121.72 54610.00 88888.00 2015-11-10 23:43:14.500 314 12504.60 121.72 54609.97 88888.00 2015-11-10 23:43:14.625 314 12504.65 121.70 54610.00 88888.00 2015-11-10 23:43:14.750 314 12504.70 121.72 54610.00 88888.00 2015-11-10 23:43:14.875 314 12504.73 121.70 54609.97 88888.00 2015-11-10 23:43:15.000 314 12504.83 121.72 54609.97 88888.00 2015-11-10 23:43:15.125 314 12504.83 121.72 54610.03 88888.00 2015-11-10 23:43:15.250 314 12504.85 121.65 54610.00 88888.00 2015-11-10 23:43:15.375 314 12505.00 121.70 54610.00 88888.00 2015-11-10 23:43:15.500 314 12505.15 121.78 54610.00 88888.00 2015-11-10 23:43:15.625 314 12505.20 121.78 54610.03 88888.00 2015-11-10 23:43:15.750 314 12505.27 121.78 54610.03 88888.00 2015-11-10 23:43:15.875 314 12505.33 121.78 54610.05 88888.00 2015-11-10 23:43:16.000 314 12505.35 121.75 54610.05 88888.00 2015-11-10 23:43:16.125 314 12505.40 121.70 54610.10 88888.00 2015-11-10 23:43:16.250 314 12505.38 121.67 54610.10 88888.00 2015-11-10 23:43:16.375 314 12505.52 121.67 54610.07 88888.00 2015-11-10 23:43:16.500 314 12505.60 121.67 54610.10 88888.00 2015-11-10 23:43:16.625 314 12505.73 121.65 54610.12 88888.00 2015-11-10 23:43:16.750 314 12505.75 121.65 54610.12 88888.00 2015-11-10 23:43:16.875 314 12505.75 121.65 54610.15 88888.00 2015-11-10 23:43:17.000 314 12505.80 121.62 54610.12 88888.00 2015-11-10 23:43:17.125 314 12505.85 121.60 54610.15 88888.00 2015-11-10 23:43:17.250 314 12505.88 121.58 54610.20 88888.00 2015-11-10 23:43:17.375 314 12505.92 121.58 54610.20 88888.00 2015-11-10 23:43:17.500 314 12506.02 121.53 54610.20 88888.00 2015-11-10 23:43:17.625 314 12506.10 121.50 54610.22 88888.00 2015-11-10 23:43:17.750 314 12506.15 121.53 54610.28 88888.00 2015-11-10 23:43:17.875 314 12506.15 121.50 54610.28 88888.00 2015-11-10 23:43:18.000 314 12506.23 121.45 54610.28 88888.00 2015-11-10 23:43:18.125 314 12506.27 121.40 54610.32 88888.00 2015-11-10 23:43:18.250 314 12506.25 121.40 54610.35 88888.00 2015-11-10 23:43:18.375 314 12506.33 121.38 54610.38 88888.00 2015-11-10 23:43:18.500 314 12506.40 121.30 54610.40 88888.00 2015-11-10 23:43:18.625 314 12506.45 121.22 54610.40 88888.00 2015-11-10 23:43:18.750 314 12506.48 121.25 54610.40 88888.00 2015-11-10 23:43:18.875 314 12506.50 121.22 54610.43 88888.00 2015-11-10 23:43:19.000 314 12506.55 121.25 54610.43 88888.00 2015-11-10 23:43:19.125 314 12506.58 121.22 54610.43 88888.00 2015-11-10 23:43:19.250 314 12506.62 121.15 54610.47 88888.00 2015-11-10 23:43:19.375 314 12506.75 121.12 54610.47 88888.00 2015-11-10 23:43:19.500 314 12506.75 121.10 54610.53 88888.00 2015-11-10 23:43:19.625 314 12506.75 121.12 54610.53 88888.00 2015-11-10 23:43:19.750 314 12506.80 121.10 54610.55 88888.00 2015-11-10 23:43:19.875 314 12506.83 121.05 54610.55 88888.00 2015-11-10 23:43:20.000 314 12506.85 121.00 54610.57 88888.00 2015-11-10 23:43:20.125 314 12506.88 120.97 54610.62 88888.00 2015-11-10 23:43:20.250 314 12506.90 120.95 54610.62 88888.00 2015-11-10 23:43:20.375 314 12506.92 120.95 54610.65 88888.00 2015-11-10 23:43:20.500 314 12507.00 120.92 54610.68 88888.00 2015-11-10 23:43:20.625 314 12507.10 120.85 54610.68 88888.00 2015-11-10 23:43:20.750 314 12507.17 120.88 54610.70 88888.00 2015-11-10 23:43:20.875 314 12507.15 120.83 54610.78 88888.00 2015-11-10 23:43:21.000 314 12507.15 120.83 54610.78 88888.00 2015-11-10 23:43:21.125 314 12507.15 120.85 54610.78 88888.00 2015-11-10 23:43:21.250 314 12507.17 120.83 54610.82 88888.00 2015-11-10 23:43:21.375 314 12507.25 120.78 54610.82 88888.00 2015-11-10 23:43:21.500 314 12507.23 120.72 54610.85 88888.00 2015-11-10 23:43:21.625 314 12507.27 120.75 54610.90 88888.00 2015-11-10 23:43:21.750 314 12507.30 120.80 54610.90 88888.00 2015-11-10 23:43:21.875 314 12507.33 120.78 54610.93 88888.00 2015-11-10 23:43:22.000 314 12507.38 120.72 54610.95 88888.00 2015-11-10 23:43:22.125 314 12507.40 120.72 54610.95 88888.00 2015-11-10 23:43:22.250 314 12507.33 120.65 54611.00 88888.00 2015-11-10 23:43:22.375 314 12507.30 120.62 54611.03 88888.00 2015-11-10 23:43:22.500 314 12507.35 120.67 54611.05 88888.00 2015-11-10 23:43:22.625 314 12507.42 120.65 54611.07 88888.00 2015-11-10 23:43:22.750 314 12507.40 120.60 54611.10 88888.00 2015-11-10 23:43:22.875 314 12507.33 120.55 54611.12 88888.00 2015-11-10 23:43:23.000 314 12507.27 120.47 54611.12 88888.00 2015-11-10 23:43:23.125 314 12507.30 120.45 54611.15 88888.00 2015-11-10 23:43:23.250 314 12507.30 120.42 54611.18 88888.00 2015-11-10 23:43:23.375 314 12507.30 120.42 54611.20 88888.00 2015-11-10 23:43:23.500 314 12507.25 120.40 54611.20 88888.00 2015-11-10 23:43:23.625 314 12507.23 120.35 54611.20 88888.00 2015-11-10 23:43:23.750 314 12507.30 120.35 54611.22 88888.00 2015-11-10 23:43:23.875 314 12507.33 120.35 54611.25 88888.00 2015-11-10 23:43:24.000 314 12507.35 120.35 54611.28 88888.00 2015-11-10 23:43:24.125 314 12507.35 120.33 54611.30 88888.00 2015-11-10 23:43:24.250 314 12507.35 120.22 54611.32 88888.00 2015-11-10 23:43:24.375 314 12507.38 120.20 54611.32 88888.00 2015-11-10 23:43:24.500 314 12507.38 120.20 54611.35 88888.00 2015-11-10 23:43:24.625 314 12507.33 120.22 54611.38 88888.00 2015-11-10 23:43:24.750 314 12507.27 120.20 54611.38 88888.00 2015-11-10 23:43:24.875 314 12507.35 120.15 54611.43 88888.00 2015-11-10 23:43:25.000 314 12507.45 120.12 54611.45 88888.00 2015-11-10 23:43:25.125 314 12507.45 120.15 54611.47 88888.00 2015-11-10 23:43:25.250 314 12507.35 120.15 54611.50 88888.00 2015-11-10 23:43:25.375 314 12507.42 120.10 54611.53 88888.00 2015-11-10 23:43:25.500 314 12507.40 120.05 54611.53 88888.00 2015-11-10 23:43:25.625 314 12507.42 120.05 54611.53 88888.00 2015-11-10 23:43:25.750 314 12507.45 120.00 54611.53 88888.00 2015-11-10 23:43:25.875 314 12507.48 119.95 54611.57 88888.00 2015-11-10 23:43:26.000 314 12507.52 119.90 54611.60 88888.00 2015-11-10 23:43:26.125 314 12507.50 119.85 54611.60 88888.00 2015-11-10 23:43:26.250 314 12507.50 119.85 54611.62 88888.00 2015-11-10 23:43:26.375 314 12507.50 119.83 54611.62 88888.00 2015-11-10 23:43:26.500 314 12507.48 119.83 54611.70 88888.00 2015-11-10 23:43:26.625 314 12507.50 119.83 54611.72 88888.00 2015-11-10 23:43:26.750 314 12507.50 119.80 54611.72 88888.00 2015-11-10 23:43:26.875 314 12507.45 119.75 54611.72 88888.00 2015-11-10 23:43:27.000 314 12507.45 119.75 54611.72 88888.00 2015-11-10 23:43:27.125 314 12507.50 119.75 54611.78 88888.00 2015-11-10 23:43:27.250 314 12507.48 119.67 54611.78 88888.00 2015-11-10 23:43:27.375 314 12507.52 119.67 54611.80 88888.00 2015-11-10 23:43:27.500 314 12507.55 119.67 54611.80 88888.00 2015-11-10 23:43:27.625 314 12507.58 119.65 54611.80 88888.00 2015-11-10 23:43:27.750 314 12507.58 119.67 54611.82 88888.00 2015-11-10 23:43:27.875 314 12507.60 119.70 54611.88 88888.00 2015-11-10 23:43:28.000 314 12507.62 119.65 54611.88 88888.00 2015-11-10 23:43:28.125 314 12507.62 119.60 54611.88 88888.00 2015-11-10 23:43:28.250 314 12507.58 119.60 54611.90 88888.00 2015-11-10 23:43:28.375 314 12507.62 119.60 54611.93 88888.00 2015-11-10 23:43:28.500 314 12507.62 119.65 54611.95 88888.00 2015-11-10 23:43:28.625 314 12507.65 119.62 54611.97 88888.00 2015-11-10 23:43:28.750 314 12507.67 119.58 54612.00 88888.00 2015-11-10 23:43:28.875 314 12507.65 119.60 54611.97 88888.00 2015-11-10 23:43:29.000 314 12507.65 119.60 54611.97 88888.00 2015-11-10 23:43:29.125 314 12507.73 119.60 54612.00 88888.00 2015-11-10 23:43:29.250 314 12507.73 119.55 54612.05 88888.00 2015-11-10 23:43:29.375 314 12507.75 119.55 54612.05 88888.00 2015-11-10 23:43:29.500 314 12507.73 119.55 54612.05 88888.00 2015-11-10 23:43:29.625 314 12507.75 119.58 54612.05 88888.00 2015-11-10 23:43:29.750 314 12507.83 119.58 54612.05 88888.00 2015-11-10 23:43:29.875 314 12507.85 119.58 54612.05 88888.00 2015-11-10 23:43:30.000 314 12507.85 119.58 54612.05 88888.00 2015-11-10 23:43:30.125 314 12507.90 119.58 54612.07 88888.00 2015-11-10 23:43:30.250 314 12507.90 119.58 54612.07 88888.00 2015-11-10 23:43:30.375 314 12507.92 119.60 54612.07 88888.00 2015-11-10 23:43:30.500 314 12507.95 119.60 54612.10 88888.00 2015-11-10 23:43:30.625 314 12507.92 119.60 54612.10 88888.00 2015-11-10 23:43:30.750 314 12507.98 119.62 54612.12 88888.00 2015-11-10 23:43:30.875 314 12508.05 119.60 54612.15 88888.00 2015-11-10 23:43:31.000 314 12508.08 119.60 54612.15 88888.00 2015-11-10 23:43:31.125 314 12508.12 119.60 54612.18 88888.00 2015-11-10 23:43:31.250 314 12508.10 119.55 54612.18 88888.00 2015-11-10 23:43:31.375 314 12508.15 119.58 54612.15 88888.00 2015-11-10 23:43:31.500 314 12508.17 119.62 54612.18 88888.00 2015-11-10 23:43:31.625 314 12508.25 119.65 54612.20 88888.00 2015-11-10 23:43:31.750 314 12508.25 119.60 54612.22 88888.00 2015-11-10 23:43:31.875 314 12508.27 119.60 54612.22 88888.00 2015-11-10 23:43:32.000 314 12508.33 119.60 54612.20 88888.00 2015-11-10 23:43:32.125 314 12508.38 119.65 54612.20 88888.00 2015-11-10 23:43:32.250 314 12508.48 119.67 54612.25 88888.00 2015-11-10 23:43:32.375 314 12508.52 119.72 54612.28 88888.00 2015-11-10 23:43:32.500 314 12508.55 119.72 54612.28 88888.00 2015-11-10 23:43:32.625 314 12508.60 119.67 54612.22 88888.00 2015-11-10 23:43:32.750 314 12508.70 119.67 54612.22 88888.00 2015-11-10 23:43:32.875 314 12508.75 119.75 54612.22 88888.00 2015-11-10 23:43:33.000 314 12508.83 119.75 54612.25 88888.00 2015-11-10 23:43:33.125 314 12508.85 119.72 54612.28 88888.00 2015-11-10 23:43:33.250 314 12508.85 119.75 54612.30 88888.00 2015-11-10 23:43:33.375 314 12508.92 119.78 54612.32 88888.00 2015-11-10 23:43:33.500 314 12508.98 119.83 54612.32 88888.00 2015-11-10 23:43:33.625 314 12509.00 119.83 54612.32 88888.00 2015-11-10 23:43:33.750 314 12509.05 119.80 54612.32 88888.00 2015-11-10 23:43:33.875 314 12509.15 119.83 54612.35 88888.00 2015-11-10 23:43:34.000 314 12509.23 119.85 54612.35 88888.00 2015-11-10 23:43:34.125 314 12509.23 119.88 54612.38 88888.00 2015-11-10 23:43:34.250 314 12509.20 119.90 54612.38 88888.00 2015-11-10 23:43:34.375 314 12509.33 119.90 54612.35 88888.00 2015-11-10 23:43:34.500 314 12509.40 119.90 54612.40 88888.00 2015-11-10 23:43:34.625 314 12509.52 119.88 54612.40 88888.00 2015-11-10 23:43:34.750 314 12509.55 119.88 54612.38 88888.00 2015-11-10 23:43:34.875 314 12509.52 119.85 54612.38 88888.00 2015-11-10 23:43:35.000 314 12509.58 119.83 54612.38 88888.00 2015-11-10 23:43:35.125 314 12509.67 119.85 54612.40 88888.00 2015-11-10 23:43:35.250 314 12509.77 119.85 54612.38 88888.00 2015-11-10 23:43:35.375 314 12509.80 119.85 54612.35 88888.00 2015-11-10 23:43:35.500 314 12509.80 119.88 54612.38 88888.00 2015-11-10 23:43:35.625 314 12509.85 119.85 54612.38 88888.00 2015-11-10 23:43:35.750 314 12509.95 119.88 54612.40 88888.00 2015-11-10 23:43:35.875 314 12510.02 119.85 54612.45 88888.00 2015-11-10 23:43:36.000 314 12510.10 119.85 54612.45 88888.00 2015-11-10 23:43:36.125 314 12510.15 119.85 54612.47 88888.00 2015-11-10 23:43:36.250 314 12510.30 119.85 54612.45 88888.00 2015-11-10 23:43:36.375 314 12510.38 119.85 54612.45 88888.00 2015-11-10 23:43:36.500 314 12510.38 119.85 54612.45 88888.00 2015-11-10 23:43:36.625 314 12510.40 119.78 54612.45 88888.00 2015-11-10 23:43:36.750 314 12510.42 119.78 54612.45 88888.00 2015-11-10 23:43:36.875 314 12510.58 119.78 54612.45 88888.00 2015-11-10 23:43:37.000 314 12510.70 119.80 54612.45 88888.00 2015-11-10 23:43:37.125 314 12510.77 119.80 54612.47 88888.00 2015-11-10 23:43:37.250 314 12510.83 119.83 54612.50 88888.00 2015-11-10 23:43:37.375 314 12510.92 119.80 54612.50 88888.00 2015-11-10 23:43:37.500 314 12510.98 119.75 54612.53 88888.00 2015-11-10 23:43:37.625 314 12511.00 119.72 54612.55 88888.00 2015-11-10 23:43:37.750 314 12511.05 119.70 54612.55 88888.00 2015-11-10 23:43:37.875 314 12511.08 119.70 54612.55 88888.00 2015-11-10 23:43:38.000 314 12511.23 119.72 54612.53 88888.00 2015-11-10 23:43:38.125 314 12511.35 119.70 54612.57 88888.00 2015-11-10 23:43:38.250 314 12511.40 119.62 54612.55 88888.00 2015-11-10 23:43:38.375 314 12511.48 119.58 54612.57 88888.00 2015-11-10 23:43:38.500 314 12511.55 119.53 54612.57 88888.00 2015-11-10 23:43:38.625 314 12511.62 119.50 54612.62 88888.00 2015-11-10 23:43:38.750 314 12511.70 119.53 54612.62 88888.00 2015-11-10 23:43:38.875 314 12511.73 119.53 54612.62 88888.00 2015-11-10 23:43:39.000 314 12511.85 119.50 54612.65 88888.00 2015-11-10 23:43:39.125 314 12511.92 119.45 54612.68 88888.00 2015-11-10 23:43:39.250 314 12511.92 119.45 54612.68 88888.00 2015-11-10 23:43:39.375 314 12512.00 119.42 54612.70 88888.00 2015-11-10 23:43:39.500 314 12512.00 119.38 54612.70 88888.00 2015-11-10 23:43:39.625 314 12512.08 119.38 54612.72 88888.00 2015-11-10 23:43:39.750 314 12512.08 119.33 54612.72 88888.00 2015-11-10 23:43:39.875 314 12512.08 119.28 54612.72 88888.00 2015-11-10 23:43:40.000 314 12512.12 119.25 54612.75 88888.00 2015-11-10 23:43:40.125 314 12512.23 119.20 54612.78 88888.00 2015-11-10 23:43:40.250 314 12512.27 119.15 54612.80 88888.00 2015-11-10 23:43:40.375 314 12512.33 119.12 54612.80 88888.00 2015-11-10 23:43:40.500 314 12512.35 119.08 54612.80 88888.00 2015-11-10 23:43:40.625 314 12512.38 119.03 54612.82 88888.00 2015-11-10 23:43:40.750 314 12512.42 119.03 54612.82 88888.00 2015-11-10 23:43:40.875 314 12512.48 119.00 54612.85 88888.00 2015-11-10 23:43:41.000 314 12512.50 118.97 54612.85 88888.00 2015-11-10 23:43:41.125 314 12512.55 118.92 54612.88 88888.00 2015-11-10 23:43:41.250 314 12512.52 118.83 54612.90 88888.00 2015-11-10 23:43:41.375 314 12512.60 118.78 54612.93 88888.00 2015-11-10 23:43:41.500 314 12512.65 118.75 54612.95 88888.00 2015-11-10 23:43:41.625 314 12512.70 118.70 54612.97 88888.00 2015-11-10 23:43:41.750 314 12512.70 118.67 54612.97 88888.00 2015-11-10 23:43:41.875 314 12512.65 118.67 54613.00 88888.00 2015-11-10 23:43:42.000 314 12512.65 118.60 54613.00 88888.00 2015-11-10 23:43:42.125 314 12512.73 118.53 54613.03 88888.00 2015-11-10 23:43:42.250 314 12512.70 118.47 54613.07 88888.00 2015-11-10 23:43:42.375 314 12512.67 118.45 54613.10 88888.00 2015-11-10 23:43:42.500 314 12512.75 118.40 54613.12 88888.00 2015-11-10 23:43:42.625 314 12512.80 118.33 54613.12 88888.00 2015-11-10 23:43:42.750 314 12512.90 118.28 54613.15 88888.00 2015-11-10 23:43:42.875 314 12512.90 118.28 54613.18 88888.00 2015-11-10 23:43:43.000 314 12512.92 118.20 54613.18 88888.00 2015-11-10 23:43:43.125 314 12512.92 118.10 54613.20 88888.00 2015-11-10 23:43:43.250 314 12512.95 118.03 54613.25 88888.00 2015-11-10 23:43:43.375 314 12512.98 118.00 54613.25 88888.00 2015-11-10 23:43:43.500 314 12512.90 117.92 54613.28 88888.00 2015-11-10 23:43:43.625 314 12512.92 117.85 54613.30 88888.00 2015-11-10 23:43:43.750 314 12512.98 117.80 54613.32 88888.00 2015-11-10 23:43:43.875 314 12513.02 117.75 54613.35 88888.00 2015-11-10 23:43:44.000 314 12512.98 117.67 54613.38 88888.00 2015-11-10 23:43:44.125 314 12513.02 117.65 54613.38 88888.00 2015-11-10 23:43:44.250 314 12513.05 117.53 54613.43 88888.00 2015-11-10 23:43:44.375 314 12513.08 117.47 54613.45 88888.00 2015-11-10 23:43:44.500 314 12513.08 117.45 54613.47 88888.00 2015-11-10 23:43:44.625 314 12513.08 117.40 54613.50 88888.00 2015-11-10 23:43:44.750 314 12513.02 117.33 54613.50 88888.00 2015-11-10 23:43:44.875 314 12513.02 117.25 54613.53 88888.00 2015-11-10 23:43:45.000 314 12513.00 117.20 54613.53 88888.00 2015-11-10 23:43:45.125 314 12513.02 117.15 54613.57 88888.00 2015-11-10 23:43:45.250 314 12513.00 117.05 54613.60 88888.00 2015-11-10 23:43:45.375 314 12512.95 117.00 54613.60 88888.00 2015-11-10 23:43:45.500 314 12512.95 116.90 54613.65 88888.00 2015-11-10 23:43:45.625 314 12512.98 116.83 54613.65 88888.00 2015-11-10 23:43:45.750 314 12512.98 116.78 54613.68 88888.00 2015-11-10 23:43:45.875 314 12512.95 116.72 54613.70 88888.00 2015-11-10 23:43:46.000 314 12512.98 116.65 54613.70 88888.00 2015-11-10 23:43:46.125 314 12513.00 116.55 54613.72 88888.00 2015-11-10 23:43:46.250 314 12513.00 116.47 54613.75 88888.00 2015-11-10 23:43:46.375 314 12512.98 116.45 54613.78 88888.00 2015-11-10 23:43:46.500 314 12512.98 116.38 54613.78 88888.00 2015-11-10 23:43:46.625 314 12512.92 116.35 54613.85 88888.00 2015-11-10 23:43:46.750 314 12512.92 116.28 54613.88 88888.00 2015-11-10 23:43:46.875 314 12512.92 116.20 54613.90 88888.00 2015-11-10 23:43:47.000 314 12512.95 116.17 54613.93 88888.00 2015-11-10 23:43:47.125 314 12512.92 116.12 54613.95 88888.00 2015-11-10 23:43:47.250 314 12512.90 116.00 54613.97 88888.00 2015-11-10 23:43:47.375 314 12512.92 115.97 54613.97 88888.00 2015-11-10 23:43:47.500 314 12512.88 115.92 54614.00 88888.00 2015-11-10 23:43:47.625 314 12512.83 115.85 54614.03 88888.00 2015-11-10 23:43:47.750 314 12512.80 115.78 54614.00 88888.00 2015-11-10 23:43:47.875 314 12512.80 115.75 54614.05 88888.00 2015-11-10 23:43:48.000 314 12512.75 115.70 54614.10 88888.00 2015-11-10 23:43:48.125 314 12512.75 115.58 54614.12 88888.00 2015-11-10 23:43:48.250 314 12512.77 115.53 54614.15 88888.00 2015-11-10 23:43:48.375 314 12512.80 115.45 54614.12 88888.00 2015-11-10 23:43:48.500 314 12512.73 115.40 54614.18 88888.00 2015-11-10 23:43:48.625 314 12512.73 115.38 54614.20 88888.00 2015-11-10 23:43:48.750 314 12512.70 115.33 54614.25 88888.00 2015-11-10 23:43:48.875 314 12512.73 115.28 54614.25 88888.00 2015-11-10 23:43:49.000 314 12512.77 115.20 54614.30 88888.00 2015-11-10 23:43:49.125 314 12512.77 115.20 54614.30 88888.00 2015-11-10 23:43:49.250 314 12512.70 115.12 54614.35 88888.00 2015-11-10 23:43:49.375 314 12512.67 115.05 54614.30 88888.00 2015-11-10 23:43:49.500 314 12512.62 114.97 54614.32 88888.00 2015-11-10 23:43:49.625 314 12512.67 114.97 54614.38 88888.00 2015-11-10 23:43:49.750 314 12512.70 114.92 54614.40 88888.00 2015-11-10 23:43:49.875 314 12512.70 114.85 54614.40 88888.00 2015-11-10 23:43:50.000 314 12512.70 114.80 54614.40 88888.00 2015-11-10 23:43:50.125 314 12512.58 114.78 54614.43 88888.00 2015-11-10 23:43:50.250 314 12512.42 114.70 54614.45 88888.00 2015-11-10 23:43:50.375 314 12512.42 114.67 54614.53 88888.00 2015-11-10 23:43:50.500 314 12512.48 114.62 54614.53 88888.00 2015-11-10 23:43:50.625 314 12512.50 114.62 54614.53 88888.00 2015-11-10 23:43:50.750 314 12512.55 114.60 54614.53 88888.00 2015-11-10 23:43:50.875 314 12512.60 114.53 54614.55 88888.00 2015-11-10 23:43:51.000 314 12512.58 114.50 54614.55 88888.00 2015-11-10 23:43:51.125 314 12512.60 114.47 54614.60 88888.00 2015-11-10 23:43:51.250 314 12512.58 114.42 54614.60 88888.00 2015-11-10 23:43:51.375 314 12512.50 114.40 54614.62 88888.00 2015-11-10 23:43:51.500 314 12512.45 114.40 54614.65 88888.00 2015-11-10 23:43:51.625 314 12512.42 114.40 54614.65 88888.00 2015-11-10 23:43:51.750 314 12512.40 114.35 54614.65 88888.00 2015-11-10 23:43:51.875 314 12512.38 114.33 54614.65 88888.00 2015-11-10 23:43:52.000 314 12512.42 114.33 54614.68 88888.00 2015-11-10 23:43:52.125 314 12512.45 114.30 54614.70 88888.00 2015-11-10 23:43:52.250 314 12512.48 114.25 54614.72 88888.00 2015-11-10 23:43:52.375 314 12512.52 114.20 54614.70 88888.00 2015-11-10 23:43:52.500 314 12512.52 114.20 54614.72 88888.00 2015-11-10 23:43:52.625 314 12512.50 114.20 54614.75 88888.00 2015-11-10 23:43:52.750 314 12512.55 114.17 54614.75 88888.00 2015-11-10 23:43:52.875 314 12512.52 114.17 54614.78 88888.00 2015-11-10 23:43:53.000 314 12512.45 114.15 54614.78 88888.00 2015-11-10 23:43:53.125 314 12512.48 114.12 54614.78 88888.00 2015-11-10 23:43:53.250 314 12512.40 114.08 54614.82 88888.00 2015-11-10 23:43:53.375 314 12512.35 114.10 54614.82 88888.00 2015-11-10 23:43:53.500 314 12512.38 114.05 54614.80 88888.00 2015-11-10 23:43:53.625 314 12512.45 114.00 54614.82 88888.00 2015-11-10 23:43:53.750 314 12512.52 114.00 54614.88 88888.00 2015-11-10 23:43:53.875 314 12512.50 114.03 54614.90 88888.00 2015-11-10 23:43:54.000 314 12512.48 114.03 54614.88 88888.00 2015-11-10 23:43:54.125 314 12512.52 114.00 54614.90 88888.00 2015-11-10 23:43:54.250 314 12512.58 113.95 54614.90 88888.00 2015-11-10 23:43:54.375 314 12512.62 113.95 54614.90 88888.00 2015-11-10 23:43:54.500 314 12512.60 113.95 54614.90 88888.00 2015-11-10 23:43:54.625 314 12512.58 113.97 54614.90 88888.00 2015-11-10 23:43:54.750 314 12512.62 113.95 54614.90 88888.00 2015-11-10 23:43:54.875 314 12512.60 113.95 54614.90 88888.00 2015-11-10 23:43:55.000 314 12512.58 113.95 54614.90 88888.00 2015-11-10 23:43:55.125 314 12512.60 113.97 54614.95 88888.00 2015-11-10 23:43:55.250 314 12512.60 113.95 54614.97 88888.00 2015-11-10 23:43:55.375 314 12512.62 113.97 54614.97 88888.00 2015-11-10 23:43:55.500 314 12512.70 113.97 54614.95 88888.00 2015-11-10 23:43:55.625 314 12512.80 113.97 54614.97 88888.00 2015-11-10 23:43:55.750 314 12512.88 113.97 54614.95 88888.00 2015-11-10 23:43:55.875 314 12512.80 113.95 54614.97 88888.00 2015-11-10 23:43:56.000 314 12512.75 113.92 54614.97 88888.00 2015-11-10 23:43:56.125 314 12512.83 113.95 54614.97 88888.00 2015-11-10 23:43:56.250 314 12512.83 114.00 54615.00 88888.00 2015-11-10 23:43:56.375 314 12512.80 113.97 54615.00 88888.00 2015-11-10 23:43:56.500 314 12512.90 113.97 54615.00 88888.00 2015-11-10 23:43:56.625 314 12512.95 113.95 54615.00 88888.00 2015-11-10 23:43:56.750 314 12513.00 113.97 54615.00 88888.00 2015-11-10 23:43:56.875 314 12513.10 113.95 54615.00 88888.00 2015-11-10 23:43:57.000 314 12513.08 113.92 54614.97 88888.00 2015-11-10 23:43:57.125 314 12513.08 113.97 54615.00 88888.00 2015-11-10 23:43:57.250 314 12513.08 114.00 54615.03 88888.00 2015-11-10 23:43:57.375 314 12513.10 114.03 54615.03 88888.00 2015-11-10 23:43:57.500 314 12513.15 114.00 54615.03 88888.00 2015-11-10 23:43:57.625 314 12513.20 113.97 54615.00 88888.00 2015-11-10 23:43:57.750 314 12513.25 113.97 54615.00 88888.00 2015-11-10 23:43:57.875 314 12513.25 113.97 54615.03 88888.00 2015-11-10 23:43:58.000 314 12513.25 113.97 54615.03 88888.00 2015-11-10 23:43:58.125 314 12513.27 114.00 54615.03 88888.00 2015-11-10 23:43:58.250 314 12513.30 114.03 54615.05 88888.00 2015-11-10 23:43:58.375 314 12513.40 114.03 54615.03 88888.00 2015-11-10 23:43:58.500 314 12513.40 113.97 54615.05 88888.00 2015-11-10 23:43:58.625 314 12513.40 113.95 54615.05 88888.00 2015-11-10 23:43:58.750 314 12513.45 113.95 54615.05 88888.00 2015-11-10 23:43:58.875 314 12513.50 113.95 54615.07 88888.00 2015-11-10 23:43:59.000 314 12513.52 113.92 54615.07 88888.00 2015-11-10 23:43:59.125 314 12513.60 113.95 54615.07 88888.00 2015-11-10 23:43:59.250 314 12513.58 113.97 54615.07 88888.00 2015-11-10 23:43:59.375 314 12513.60 113.97 54615.07 88888.00 2015-11-10 23:43:59.500 314 12513.62 113.92 54615.10 88888.00 2015-11-10 23:43:59.625 314 12513.67 113.90 54615.10 88888.00 2015-11-10 23:43:59.750 314 12513.70 113.88 54615.10 88888.00 2015-11-10 23:43:59.875 314 12513.62 113.90 54615.07 88888.00 2015-11-10 23:44:00.000 314 12513.65 113.90 54615.05 88888.00 2015-11-10 23:44:00.125 314 12513.73 113.88 54615.10 88888.00 2015-11-10 23:44:00.250 314 12513.75 113.85 54615.12 88888.00 2015-11-10 23:44:00.375 314 12513.88 113.83 54615.12 88888.00 2015-11-10 23:44:00.500 314 12513.90 113.88 54615.12 88888.00 2015-11-10 23:44:00.625 314 12513.88 113.85 54615.12 88888.00 2015-11-10 23:44:00.750 314 12513.88 113.85 54615.15 88888.00 2015-11-10 23:44:00.875 314 12513.92 113.85 54615.15 88888.00 2015-11-10 23:44:01.000 314 12514.00 113.80 54615.18 88888.00 2015-11-10 23:44:01.125 314 12513.98 113.78 54615.18 88888.00 2015-11-10 23:44:01.250 314 12513.95 113.80 54615.18 88888.00 2015-11-10 23:44:01.375 314 12514.00 113.75 54615.15 88888.00 2015-11-10 23:44:01.500 314 12513.98 113.72 54615.18 88888.00 2015-11-10 23:44:01.625 314 12514.02 113.70 54615.22 88888.00 2015-11-10 23:44:01.750 314 12514.08 113.70 54615.22 88888.00 2015-11-10 23:44:01.875 314 12514.10 113.67 54615.22 88888.00 2015-11-10 23:44:02.000 314 12514.10 113.65 54615.20 88888.00 2015-11-10 23:44:02.125 314 12514.12 113.62 54615.22 88888.00 2015-11-10 23:44:02.250 314 12514.15 113.60 54615.25 88888.00 2015-11-10 23:44:02.375 314 12514.17 113.58 54615.22 88888.00 2015-11-10 23:44:02.500 314 12514.17 113.55 54615.22 88888.00 2015-11-10 23:44:02.625 314 12514.25 113.55 54615.25 88888.00 2015-11-10 23:44:02.750 314 12514.27 113.55 54615.28 88888.00 2015-11-10 23:44:02.875 314 12514.27 113.53 54615.28 88888.00 2015-11-10 23:44:03.000 314 12514.27 113.47 54615.28 88888.00 2015-11-10 23:44:03.125 314 12514.23 113.47 54615.30 88888.00 2015-11-10 23:44:03.250 314 12514.17 113.50 54615.32 88888.00 2015-11-10 23:44:03.375 314 12514.17 113.50 54615.32 88888.00 2015-11-10 23:44:03.500 314 12514.17 113.47 54615.35 88888.00 2015-11-10 23:44:03.625 314 12514.15 113.45 54615.38 88888.00 2015-11-10 23:44:03.750 314 12514.17 113.45 54615.43 88888.00 2015-11-10 23:44:03.875 314 12514.17 113.45 54615.40 88888.00 2015-11-10 23:44:04.000 314 12514.20 113.42 54615.43 88888.00 2015-11-10 23:44:04.125 314 12514.25 113.38 54615.43 88888.00 2015-11-10 23:44:04.250 314 12514.17 113.33 54615.45 88888.00 2015-11-10 23:44:04.375 314 12514.17 113.30 54615.47 88888.00 2015-11-10 23:44:04.500 314 12514.17 113.28 54615.47 88888.00 2015-11-10 23:44:04.625 314 12514.17 113.28 54615.53 88888.00 2015-11-10 23:44:04.750 314 12514.20 113.28 54615.55 88888.00 2015-11-10 23:44:04.875 314 12514.15 113.22 54615.55 88888.00 2015-11-10 23:44:05.000 314 12514.20 113.20 54615.57 88888.00 2015-11-10 23:44:05.125 314 12514.25 113.17 54615.57 88888.00 2015-11-10 23:44:05.250 314 12514.15 113.15 54615.62 88888.00 2015-11-10 23:44:05.375 314 12514.15 113.17 54615.65 88888.00 2015-11-10 23:44:05.500 314 12514.10 113.12 54615.62 88888.00 2015-11-10 23:44:05.625 314 12514.12 113.10 54615.65 88888.00 2015-11-10 23:44:05.750 314 12514.10 113.10 54615.68 88888.00 2015-11-10 23:44:05.875 314 12514.08 113.10 54615.70 88888.00 2015-11-10 23:44:06.000 314 12514.08 113.08 54615.70 88888.00 2015-11-10 23:44:06.125 314 12514.10 113.08 54615.70 88888.00 2015-11-10 23:44:06.250 314 12514.02 113.00 54615.75 88888.00 2015-11-10 23:44:06.375 314 12513.98 113.03 54615.78 88888.00 2015-11-10 23:44:06.500 314 12513.95 112.97 54615.80 88888.00 2015-11-10 23:44:06.625 314 12513.98 112.95 54615.82 88888.00 2015-11-10 23:44:06.750 314 12513.95 112.92 54615.82 88888.00 2015-11-10 23:44:06.875 314 12513.92 112.92 54615.85 88888.00 2015-11-10 23:44:07.000 314 12513.90 112.90 54615.88 88888.00 2015-11-10 23:44:07.125 314 12513.85 112.90 54615.90 88888.00 2015-11-10 23:44:07.250 314 12513.77 112.85 54615.90 88888.00 2015-11-10 23:44:07.375 314 12513.80 112.78 54615.93 88888.00 2015-11-10 23:44:07.500 314 12513.77 112.78 54615.93 88888.00 2015-11-10 23:44:07.625 314 12513.70 112.80 54615.97 88888.00 2015-11-10 23:44:07.750 314 12513.67 112.83 54616.00 88888.00 2015-11-10 23:44:07.875 314 12513.65 112.83 54616.03 88888.00 2015-11-10 23:44:08.000 314 12513.65 112.83 54616.03 88888.00 2015-11-10 23:44:08.125 314 12513.58 112.80 54616.03 88888.00 2015-11-10 23:44:08.250 314 12513.52 112.78 54616.07 88888.00 2015-11-10 23:44:08.375 314 12513.52 112.78 54616.07 88888.00 2015-11-10 23:44:08.500 314 12513.50 112.75 54616.07 88888.00 2015-11-10 23:44:08.625 314 12513.38 112.75 54616.12 88888.00 2015-11-10 23:44:08.750 314 12513.30 112.75 54616.15 88888.00 2015-11-10 23:44:08.875 314 12513.25 112.72 54616.18 88888.00 2015-11-10 23:44:09.000 314 12513.25 112.72 54616.18 88888.00 2015-11-10 23:44:09.125 314 12513.20 112.72 54616.20 88888.00 2015-11-10 23:44:09.250 314 12513.15 112.75 54616.20 88888.00 2015-11-10 23:44:09.375 314 12513.17 112.75 54616.25 88888.00 2015-11-10 23:44:09.500 314 12513.12 112.72 54616.25 88888.00 2015-11-10 23:44:09.625 314 12513.05 112.67 54616.30 88888.00 2015-11-10 23:44:09.750 314 12513.02 112.62 54616.32 88888.00 2015-11-10 23:44:09.875 314 12513.00 112.62 54616.35 88888.00 2015-11-10 23:44:10.000 314 12512.95 112.65 54616.35 88888.00 2015-11-10 23:44:10.125 314 12512.88 112.67 54616.38 88888.00 2015-11-10 23:44:10.250 314 12512.83 112.67 54616.40 88888.00 2015-11-10 23:44:10.375 314 12512.75 112.65 54616.43 88888.00 2015-11-10 23:44:10.500 314 12512.62 112.60 54616.43 88888.00 2015-11-10 23:44:10.625 314 12512.62 112.55 54616.45 88888.00 2015-11-10 23:44:10.750 314 12512.65 112.55 54616.43 88888.00 2015-11-10 23:44:10.875 314 12512.67 112.58 54616.47 88888.00 2015-11-10 23:44:11.000 314 12512.65 112.58 54616.47 88888.00 2015-11-10 23:44:11.125 314 12512.58 112.58 54616.47 88888.00 2015-11-10 23:44:11.250 314 12512.45 112.58 54616.55 88888.00 2015-11-10 23:44:11.375 314 12512.45 112.60 54616.55 88888.00 2015-11-10 23:44:11.500 314 12512.42 112.62 54616.60 88888.00 2015-11-10 23:44:11.625 314 12512.40 112.58 54616.62 88888.00 2015-11-10 23:44:11.750 314 12512.33 112.55 54616.62 88888.00 2015-11-10 23:44:11.875 314 12512.25 112.53 54616.62 88888.00 2015-11-10 23:44:12.000 314 12512.27 112.53 54616.60 88888.00 2015-11-10 23:44:12.125 314 12512.27 112.58 54616.65 88888.00 2015-11-10 23:44:12.250 314 12512.23 112.60 54616.68 88888.00 2015-11-10 23:44:12.375 314 12512.23 112.60 54616.68 88888.00 2015-11-10 23:44:12.500 314 12512.20 112.58 54616.68 88888.00 2015-11-10 23:44:12.625 314 12512.20 112.58 54616.70 88888.00 2015-11-10 23:44:12.750 314 12512.17 112.62 54616.70 88888.00 2015-11-10 23:44:12.875 314 12512.12 112.65 54616.70 88888.00 2015-11-10 23:44:13.000 314 12512.08 112.67 54616.72 88888.00 2015-11-10 23:44:13.125 314 12512.02 112.67 54616.75 88888.00 2015-11-10 23:44:13.250 314 12511.95 112.67 54616.78 88888.00 2015-11-10 23:44:13.375 314 12511.95 112.67 54616.78 88888.00 2015-11-10 23:44:13.500 314 12511.90 112.70 54616.78 88888.00 2015-11-10 23:44:13.625 314 12511.88 112.72 54616.80 88888.00 2015-11-10 23:44:13.750 314 12511.83 112.72 54616.80 88888.00 2015-11-10 23:44:13.875 314 12511.83 112.72 54616.82 88888.00 2015-11-10 23:44:14.000 314 12511.77 112.75 54616.82 88888.00 2015-11-10 23:44:14.125 314 12511.75 112.80 54616.85 88888.00 2015-11-10 23:44:14.250 314 12511.73 112.83 54616.85 88888.00 2015-11-10 23:44:14.375 314 12511.75 112.85 54616.82 88888.00 2015-11-10 23:44:14.500 314 12511.65 112.88 54616.85 88888.00 2015-11-10 23:44:14.625 314 12511.67 112.92 54616.85 88888.00 2015-11-10 23:44:14.750 314 12511.67 112.95 54616.88 88888.00 2015-11-10 23:44:14.875 314 12511.62 113.00 54616.88 88888.00 2015-11-10 23:44:15.000 314 12511.58 112.97 54616.88 88888.00 2015-11-10 23:44:15.125 314 12511.58 112.92 54616.90 88888.00 2015-11-10 23:44:15.250 314 12511.58 112.97 54616.90 88888.00 2015-11-10 23:44:15.375 314 12511.60 113.08 54616.88 88888.00 2015-11-10 23:44:15.500 314 12511.55 113.12 54616.88 88888.00 2015-11-10 23:44:15.625 314 12511.58 113.15 54616.88 88888.00 2015-11-10 23:44:15.750 314 12511.60 113.15 54616.90 88888.00 2015-11-10 23:44:15.875 314 12511.65 113.12 54616.93 88888.00 2015-11-10 23:44:16.000 314 12511.70 113.15 54616.93 88888.00 2015-11-10 23:44:16.125 314 12511.65 113.25 54616.95 88888.00 2015-11-10 23:44:16.250 314 12511.52 113.25 54616.93 88888.00 2015-11-10 23:44:16.375 314 12511.50 113.28 54616.90 88888.00 2015-11-10 23:44:16.500 314 12511.50 113.28 54616.90 88888.00 2015-11-10 23:44:16.625 314 12511.55 113.30 54616.90 88888.00 2015-11-10 23:44:16.750 314 12511.58 113.35 54616.93 88888.00 2015-11-10 23:44:16.875 314 12511.60 113.38 54616.93 88888.00 2015-11-10 23:44:17.000 314 12511.52 113.40 54616.95 88888.00 2015-11-10 23:44:17.125 314 12511.50 113.42 54616.95 88888.00 2015-11-10 23:44:17.250 314 12511.50 113.42 54616.93 88888.00 2015-11-10 23:44:17.375 314 12511.55 113.45 54616.90 88888.00 2015-11-10 23:44:17.500 314 12511.52 113.50 54616.93 88888.00 2015-11-10 23:44:17.625 314 12511.48 113.53 54616.95 88888.00 2015-11-10 23:44:17.750 314 12511.48 113.58 54616.95 88888.00 2015-11-10 23:44:17.875 314 12511.58 113.62 54616.95 88888.00 2015-11-10 23:44:18.000 314 12511.60 113.65 54616.93 88888.00 2015-11-10 23:44:18.125 314 12511.58 113.65 54616.95 88888.00 2015-11-10 23:44:18.250 314 12511.55 113.70 54616.95 88888.00 2015-11-10 23:44:18.375 314 12511.58 113.75 54616.93 88888.00 2015-11-10 23:44:18.500 314 12511.60 113.75 54616.93 88888.00 2015-11-10 23:44:18.625 314 12511.70 113.83 54616.93 88888.00 2015-11-10 23:44:18.750 314 12511.73 113.88 54616.93 88888.00 2015-11-10 23:44:18.875 314 12511.83 113.88 54616.95 88888.00 2015-11-10 23:44:19.000 314 12511.83 113.90 54616.93 88888.00 2015-11-10 23:44:19.125 314 12511.75 113.92 54616.95 88888.00 2015-11-10 23:44:19.250 314 12511.73 113.97 54616.95 88888.00 2015-11-10 23:44:19.375 314 12511.80 114.00 54616.95 88888.00 2015-11-10 23:44:19.500 314 12511.83 114.03 54616.93 88888.00 2015-11-10 23:44:19.625 314 12511.77 114.00 54616.93 88888.00 2015-11-10 23:44:19.750 314 12511.80 113.97 54616.93 88888.00 2015-11-10 23:44:19.875 314 12511.80 113.97 54616.93 88888.00 2015-11-10 23:44:20.000 314 12511.80 114.03 54616.90 88888.00 2015-11-10 23:44:20.125 314 12511.85 114.10 54616.93 88888.00 2015-11-10 23:44:20.250 314 12511.88 114.08 54616.93 88888.00 2015-11-10 23:44:20.375 314 12511.90 114.10 54616.93 88888.00 2015-11-10 23:44:20.500 314 12511.90 114.10 54616.93 88888.00 2015-11-10 23:44:20.625 314 12511.98 114.12 54616.95 88888.00 2015-11-10 23:44:20.750 314 12512.00 114.15 54616.93 88888.00 2015-11-10 23:44:20.875 314 12511.98 114.15 54616.95 88888.00 2015-11-10 23:44:21.000 314 12512.00 114.15 54616.93 88888.00 2015-11-10 23:44:21.125 314 12511.98 114.17 54616.95 88888.00 2015-11-10 23:44:21.250 314 12511.98 114.17 54616.95 88888.00 2015-11-10 23:44:21.375 314 12512.10 114.22 54616.93 88888.00 2015-11-10 23:44:21.500 314 12512.10 114.25 54616.95 88888.00 2015-11-10 23:44:21.625 314 12512.08 114.30 54616.95 88888.00 2015-11-10 23:44:21.750 314 12512.12 114.35 54616.97 88888.00 2015-11-10 23:44:21.875 314 12512.10 114.33 54617.00 88888.00 2015-11-10 23:44:22.000 314 12512.12 114.30 54616.97 88888.00 2015-11-10 23:44:22.125 314 12512.17 114.30 54616.97 88888.00 2015-11-10 23:44:22.250 314 12512.15 114.30 54617.00 88888.00 2015-11-10 23:44:22.375 314 12512.25 114.35 54617.00 88888.00 2015-11-10 23:44:22.500 314 12512.30 114.35 54617.00 88888.00 2015-11-10 23:44:22.625 314 12512.35 114.33 54617.00 88888.00 2015-11-10 23:44:22.750 314 12512.30 114.33 54617.03 88888.00 2015-11-10 23:44:22.875 314 12512.35 114.38 54617.03 88888.00 2015-11-10 23:44:23.000 314 12512.38 114.38 54617.03 88888.00 2015-11-10 23:44:23.125 314 12512.42 114.38 54617.05 88888.00 2015-11-10 23:44:23.250 314 12512.38 114.35 54617.05 88888.00 2015-11-10 23:44:23.375 314 12512.40 114.35 54617.07 88888.00 2015-11-10 23:44:23.500 314 12512.40 114.35 54617.10 88888.00 2015-11-10 23:44:23.625 314 12512.38 114.38 54617.10 88888.00 2015-11-10 23:44:23.750 314 12512.35 114.33 54617.12 88888.00 2015-11-10 23:44:23.875 314 12512.38 114.33 54617.10 88888.00 2015-11-10 23:44:24.000 314 12512.45 114.30 54617.10 88888.00 2015-11-10 23:44:24.125 314 12512.48 114.28 54617.12 88888.00 2015-11-10 23:44:24.250 314 12512.50 114.28 54617.18 88888.00 2015-11-10 23:44:24.375 314 12512.55 114.28 54617.18 88888.00 2015-11-10 23:44:24.500 314 12512.52 114.30 54617.18 88888.00 2015-11-10 23:44:24.625 314 12512.60 114.30 54617.20 88888.00 2015-11-10 23:44:24.750 314 12512.65 114.25 54617.18 88888.00 2015-11-10 23:44:24.875 314 12512.62 114.20 54617.22 88888.00 2015-11-10 23:44:25.000 314 12512.60 114.17 54617.22 88888.00 2015-11-10 23:44:25.125 314 12512.67 114.20 54617.22 88888.00 2015-11-10 23:44:25.250 314 12512.67 114.15 54617.25 88888.00 2015-11-10 23:44:25.375 314 12512.67 114.15 54617.28 88888.00 2015-11-10 23:44:25.500 314 12512.60 114.12 54617.30 88888.00 2015-11-10 23:44:25.625 314 12512.62 114.10 54617.35 88888.00 2015-11-10 23:44:25.750 314 12512.65 114.08 54617.35 88888.00 2015-11-10 23:44:25.875 314 12512.60 114.03 54617.38 88888.00 2015-11-10 23:44:26.000 314 12512.60 114.00 54617.38 88888.00 2015-11-10 23:44:26.125 314 12512.62 114.00 54617.40 88888.00 2015-11-10 23:44:26.250 314 12512.58 113.95 54617.45 88888.00 2015-11-10 23:44:26.375 314 12512.65 113.95 54617.47 88888.00 2015-11-10 23:44:26.500 314 12512.60 113.92 54617.53 88888.00 2015-11-10 23:44:26.625 314 12512.52 113.92 54617.53 88888.00 2015-11-10 23:44:26.750 314 12512.55 113.88 54617.53 88888.00 2015-11-10 23:44:26.875 314 12512.55 113.80 54617.53 88888.00 2015-11-10 23:44:27.000 314 12512.50 113.75 54617.53 88888.00 2015-11-10 23:44:27.125 314 12512.48 113.72 54617.60 88888.00 2015-11-10 23:44:27.250 314 12512.50 113.67 54617.62 88888.00 2015-11-10 23:44:27.375 314 12512.55 113.67 54617.62 88888.00 2015-11-10 23:44:27.500 314 12512.60 113.62 54617.65 88888.00 2015-11-10 23:44:27.625 314 12512.67 113.58 54617.68 88888.00 2015-11-10 23:44:27.750 314 12512.70 113.58 54617.70 88888.00 2015-11-10 23:44:27.875 314 12512.58 113.50 54617.68 88888.00 2015-11-10 23:44:28.000 314 12512.42 113.38 54617.68 88888.00 2015-11-10 23:44:28.125 314 12512.42 113.33 54617.70 88888.00 2015-11-10 23:44:28.250 314 12512.42 113.25 54617.78 88888.00 2015-11-10 23:44:28.375 314 12512.42 113.25 54617.80 88888.00 2015-11-10 23:44:28.500 314 12512.33 113.17 54617.82 88888.00 2015-11-10 23:44:28.625 314 12512.30 113.12 54617.85 88888.00 2015-11-10 23:44:28.750 314 12512.33 113.10 54617.90 88888.00 2015-11-10 23:44:28.875 314 12512.33 113.00 54617.93 88888.00 2015-11-10 23:44:29.000 314 12512.35 112.92 54617.93 88888.00 2015-11-10 23:44:29.125 314 12512.38 112.88 54617.97 88888.00 2015-11-10 23:44:29.250 314 12512.30 112.80 54618.03 88888.00 2015-11-10 23:44:29.375 314 12512.20 112.78 54618.03 88888.00 2015-11-10 23:44:29.500 314 12512.23 112.70 54618.03 88888.00 2015-11-10 23:44:29.625 314 12512.17 112.67 54618.05 88888.00 2015-11-10 23:44:29.750 314 12512.12 112.60 54618.10 88888.00 2015-11-10 23:44:29.875 314 12512.12 112.55 54618.12 88888.00 2015-11-10 23:44:30.000 314 12512.12 112.50 54618.15 88888.00 2015-11-10 23:44:30.125 314 12512.12 112.42 54618.20 88888.00 2015-11-10 23:44:30.250 314 12512.10 112.35 54618.25 88888.00 2015-11-10 23:44:30.375 314 12512.05 112.30 54618.22 88888.00 2015-11-10 23:44:30.500 314 12512.02 112.22 54618.28 88888.00 2015-11-10 23:44:30.625 314 12511.98 112.15 54618.32 88888.00 2015-11-10 23:44:30.750 314 12511.95 112.15 54618.32 88888.00 2015-11-10 23:44:30.875 314 12511.90 112.12 54618.38 88888.00 2015-11-10 23:44:31.000 314 12511.83 112.05 54618.40 88888.00 2015-11-10 23:44:31.125 314 12511.83 111.97 54618.40 88888.00 2015-11-10 23:44:31.250 314 12511.75 111.88 54618.45 88888.00 2015-11-10 23:44:31.375 314 12511.65 111.85 54618.50 88888.00 2015-11-10 23:44:31.500 314 12511.60 111.78 54618.53 88888.00 2015-11-10 23:44:31.625 314 12511.58 111.67 54618.57 88888.00 2015-11-10 23:44:31.750 314 12511.48 111.65 54618.57 88888.00 2015-11-10 23:44:31.875 314 12511.40 111.58 54618.65 88888.00 2015-11-10 23:44:32.000 314 12511.40 111.50 54618.68 88888.00 2015-11-10 23:44:32.125 314 12511.25 111.42 54618.70 88888.00 2015-11-10 23:44:32.250 314 12511.20 111.40 54618.72 88888.00 2015-11-10 23:44:32.375 314 12511.25 111.35 54618.78 88888.00 2015-11-10 23:44:32.500 314 12511.25 111.28 54618.80 88888.00 2015-11-10 23:44:32.625 314 12511.15 111.20 54618.80 88888.00 2015-11-10 23:44:32.750 314 12511.08 111.12 54618.85 88888.00 2015-11-10 23:44:32.875 314 12511.02 111.08 54618.85 88888.00 2015-11-10 23:44:33.000 314 12511.00 111.03 54618.88 88888.00 2015-11-10 23:44:33.125 314 12511.00 110.97 54618.93 88888.00 2015-11-10 23:44:33.250 314 12510.85 110.92 54618.97 88888.00 2015-11-10 23:44:33.375 314 12510.80 110.90 54619.00 88888.00 2015-11-10 23:44:33.500 314 12510.70 110.83 54619.03 88888.00 2015-11-10 23:44:33.625 314 12510.65 110.75 54619.05 88888.00 2015-11-10 23:44:33.750 314 12510.58 110.70 54619.10 88888.00 2015-11-10 23:44:33.875 314 12510.58 110.62 54619.15 88888.00 2015-11-10 23:44:34.000 314 12510.45 110.55 54619.18 88888.00 2015-11-10 23:44:34.125 314 12510.33 110.55 54619.20 88888.00 2015-11-10 23:44:34.250 314 12510.20 110.50 54619.22 88888.00 2015-11-10 23:44:34.375 314 12510.17 110.45 54619.22 88888.00 2015-11-10 23:44:34.500 314 12510.05 110.35 54619.28 88888.00 2015-11-10 23:44:34.625 314 12510.00 110.33 54619.30 88888.00 2015-11-10 23:44:34.750 314 12510.02 110.30 54619.30 88888.00 2015-11-10 23:44:34.875 314 12509.98 110.25 54619.32 88888.00 2015-11-10 23:44:35.000 314 12509.83 110.12 54619.35 88888.00 2015-11-10 23:44:35.125 314 12509.75 110.10 54619.38 88888.00 2015-11-10 23:44:35.250 314 12509.73 110.00 54619.40 88888.00 2015-11-10 23:44:35.375 314 12509.67 109.95 54619.43 88888.00 2015-11-10 23:44:35.500 314 12509.65 109.90 54619.45 88888.00 2015-11-10 23:44:35.625 314 12509.60 109.88 54619.47 88888.00 2015-11-10 23:44:35.750 314 12509.50 109.88 54619.50 88888.00 2015-11-10 23:44:35.875 314 12509.27 109.80 54619.55 88888.00 2015-11-10 23:44:36.000 314 12509.17 109.72 54619.55 88888.00 2015-11-10 23:44:36.125 314 12509.10 109.67 54619.57 88888.00 2015-11-10 23:44:36.250 314 12509.08 109.60 54619.60 88888.00 2015-11-10 23:44:36.375 314 12509.05 109.60 54619.62 88888.00 2015-11-10 23:44:36.500 314 12508.95 109.60 54619.62 88888.00 2015-11-10 23:44:36.625 314 12508.88 109.55 54619.65 88888.00 2015-11-10 23:44:36.750 314 12508.85 109.55 54619.70 88888.00 2015-11-10 23:44:36.875 314 12508.80 109.55 54619.72 88888.00 2015-11-10 23:44:37.000 314 12508.67 109.50 54619.72 88888.00 2015-11-10 23:44:37.125 314 12508.55 109.47 54619.72 88888.00 2015-11-10 23:44:37.250 314 12508.48 109.42 54619.72 88888.00 2015-11-10 23:44:37.375 314 12508.55 109.35 54619.75 88888.00 2015-11-10 23:44:37.500 314 12508.42 109.33 54619.78 88888.00 2015-11-10 23:44:37.625 314 12508.33 109.35 54619.80 88888.00 2015-11-10 23:44:37.750 314 12508.27 109.33 54619.82 88888.00 2015-11-10 23:44:37.875 314 12508.25 109.28 54619.82 88888.00 2015-11-10 23:44:38.000 314 12508.20 109.25 54619.82 88888.00 2015-11-10 23:44:38.125 314 12508.10 109.25 54619.85 88888.00 2015-11-10 23:44:38.250 314 12507.92 109.22 54619.90 88888.00 2015-11-10 23:44:38.375 314 12507.95 109.22 54619.90 88888.00 2015-11-10 23:44:38.500 314 12507.85 109.22 54619.90 88888.00 2015-11-10 23:44:38.625 314 12507.80 109.22 54619.90 88888.00 2015-11-10 23:44:38.750 314 12507.75 109.20 54619.93 88888.00 2015-11-10 23:44:38.875 314 12507.73 109.17 54619.93 88888.00 2015-11-10 23:44:39.000 314 12507.65 109.17 54619.93 88888.00 2015-11-10 23:44:39.125 314 12507.48 109.20 54619.95 88888.00 2015-11-10 23:44:39.250 314 12507.33 109.15 54619.97 88888.00 2015-11-10 23:44:39.375 314 12507.33 109.15 54619.97 88888.00 2015-11-10 23:44:39.500 314 12507.27 109.15 54619.97 88888.00 2015-11-10 23:44:39.625 314 12507.25 109.10 54619.97 88888.00 2015-11-10 23:44:39.750 314 12507.25 109.10 54619.97 88888.00 2015-11-10 23:44:39.875 314 12507.17 109.10 54619.95 88888.00 2015-11-10 23:44:40.000 314 12507.08 109.12 54619.97 88888.00 2015-11-10 23:44:40.125 314 12507.02 109.10 54619.97 88888.00 2015-11-10 23:44:40.250 314 12507.02 109.15 54620.00 88888.00 2015-11-10 23:44:40.375 314 12507.00 109.17 54620.00 88888.00 2015-11-10 23:44:40.500 314 12506.92 109.20 54619.97 88888.00 2015-11-10 23:44:40.625 314 12506.85 109.20 54619.97 88888.00 2015-11-10 23:44:40.750 314 12506.80 109.25 54619.97 88888.00 2015-11-10 23:44:40.875 314 12506.75 109.22 54619.97 88888.00 2015-11-10 23:44:41.000 314 12506.70 109.22 54619.97 88888.00 2015-11-10 23:44:41.125 314 12506.65 109.25 54619.97 88888.00 2015-11-10 23:44:41.250 314 12506.65 109.28 54620.03 88888.00 2015-11-10 23:44:41.375 314 12506.65 109.30 54620.00 88888.00 2015-11-10 23:44:41.500 314 12506.62 109.30 54620.00 88888.00 2015-11-10 23:44:41.625 314 12506.62 109.28 54619.97 88888.00 2015-11-10 23:44:41.750 314 12506.60 109.33 54619.97 88888.00 2015-11-10 23:44:41.875 314 12506.48 109.38 54619.97 88888.00 2015-11-10 23:44:42.000 314 12506.35 109.40 54619.97 88888.00 2015-11-10 23:44:42.125 314 12506.35 109.45 54619.97 88888.00 2015-11-10 23:44:42.250 314 12506.30 109.50 54619.97 88888.00 2015-11-10 23:44:42.375 314 12506.23 109.55 54619.95 88888.00 2015-11-10 23:44:42.500 314 12506.15 109.53 54619.97 88888.00 2015-11-10 23:44:42.625 314 12506.15 109.53 54619.97 88888.00 2015-11-10 23:44:42.750 314 12506.17 109.58 54619.95 88888.00 2015-11-10 23:44:42.875 314 12506.17 109.62 54619.95 88888.00 2015-11-10 23:44:43.000 314 12506.15 109.65 54619.95 88888.00 2015-11-10 23:44:43.125 314 12506.15 109.65 54619.93 88888.00 2015-11-10 23:44:43.250 314 12506.10 109.70 54619.93 88888.00 2015-11-10 23:44:43.375 314 12506.08 109.72 54619.93 88888.00 2015-11-10 23:44:43.500 314 12506.02 109.78 54619.90 88888.00 2015-11-10 23:44:43.625 314 12506.05 109.83 54619.90 88888.00 2015-11-10 23:44:43.750 314 12506.10 109.88 54619.88 88888.00 2015-11-10 23:44:43.875 314 12506.12 109.95 54619.90 88888.00 2015-11-10 23:44:44.000 314 12506.08 109.97 54619.88 88888.00 2015-11-10 23:44:44.125 314 12505.98 110.03 54619.88 88888.00 2015-11-10 23:44:44.250 314 12505.80 110.08 54619.90 88888.00 2015-11-10 23:44:44.375 314 12505.83 110.15 54619.85 88888.00 2015-11-10 23:44:44.500 314 12505.88 110.17 54619.85 88888.00 2015-11-10 23:44:44.625 314 12505.90 110.25 54619.82 88888.00 2015-11-10 23:44:44.750 314 12505.90 110.35 54619.85 88888.00 2015-11-10 23:44:44.875 314 12505.85 110.40 54619.85 88888.00 2015-11-10 23:44:45.000 314 12505.80 110.45 54619.82 88888.00 2015-11-10 23:44:45.125 314 12505.80 110.50 54619.82 88888.00 2015-11-10 23:44:45.250 314 12505.77 110.53 54619.82 88888.00 2015-11-10 23:44:45.375 314 12505.75 110.55 54619.80 88888.00 2015-11-10 23:44:45.500 314 12505.67 110.62 54619.82 88888.00 2015-11-10 23:44:45.625 314 12505.73 110.72 54619.82 88888.00 2015-11-10 23:44:45.750 314 12505.73 110.78 54619.78 88888.00 2015-11-10 23:44:45.875 314 12505.67 110.80 54619.78 88888.00 2015-11-10 23:44:46.000 314 12505.70 110.90 54619.75 88888.00 2015-11-10 23:44:46.125 314 12505.70 110.95 54619.72 88888.00 2015-11-10 23:44:46.250 314 12505.65 110.97 54619.72 88888.00 2015-11-10 23:44:46.375 314 12505.60 111.03 54619.72 88888.00 2015-11-10 23:44:46.500 314 12505.60 111.12 54619.72 88888.00 2015-11-10 23:44:46.625 314 12505.58 111.17 54619.72 88888.00 2015-11-10 23:44:46.750 314 12505.60 111.22 54619.70 88888.00 2015-11-10 23:44:46.875 314 12505.60 111.28 54619.70 88888.00 2015-11-10 23:44:47.000 314 12505.58 111.28 54619.68 88888.00 2015-11-10 23:44:47.125 314 12505.50 111.35 54619.68 88888.00 2015-11-10 23:44:47.250 314 12505.45 111.42 54619.68 88888.00 2015-11-10 23:44:47.375 314 12505.48 111.50 54619.65 88888.00 2015-11-10 23:44:47.500 314 12505.40 111.53 54619.68 88888.00 2015-11-10 23:44:47.625 314 12505.38 111.58 54619.62 88888.00 2015-11-10 23:44:47.750 314 12505.48 111.62 54619.62 88888.00 2015-11-10 23:44:47.875 314 12505.58 111.72 54619.62 88888.00 2015-11-10 23:44:48.000 314 12505.52 111.80 54619.62 88888.00 2015-11-10 23:44:48.125 314 12505.42 111.88 54619.62 88888.00 2015-11-10 23:44:48.250 314 12505.33 111.95 54619.62 88888.00 2015-11-10 23:44:48.375 314 12505.38 111.97 54619.60 88888.00 2015-11-10 23:44:48.500 314 12505.38 112.00 54619.62 88888.00 2015-11-10 23:44:48.625 314 12505.35 112.05 54619.60 88888.00 2015-11-10 23:44:48.750 314 12505.30 112.10 54619.57 88888.00 2015-11-10 23:44:48.875 314 12505.27 112.12 54619.60 88888.00 2015-11-10 23:44:49.000 314 12505.27 112.17 54619.57 88888.00 2015-11-10 23:44:49.125 314 12505.23 112.20 54619.57 88888.00 2015-11-10 23:44:49.250 314 12505.20 112.22 54619.60 88888.00 2015-11-10 23:44:49.375 314 12505.17 112.28 54619.57 88888.00 2015-11-10 23:44:49.500 314 12505.08 112.33 54619.57 88888.00 2015-11-10 23:44:49.625 314 12505.05 112.40 54619.57 88888.00 2015-11-10 23:44:49.750 314 12505.02 112.45 54619.57 88888.00 2015-11-10 23:44:49.875 314 12504.98 112.50 54619.60 88888.00 2015-11-10 23:44:50.000 314 12505.02 112.53 54619.57 88888.00 2015-11-10 23:44:50.125 314 12505.05 112.53 54619.60 88888.00 2015-11-10 23:44:50.250 314 12504.95 112.53 54619.60 88888.00 2015-11-10 23:44:50.375 314 12504.98 112.58 54619.57 88888.00 2015-11-10 23:44:50.500 314 12504.95 112.65 54619.60 88888.00 2015-11-10 23:44:50.625 314 12504.92 112.70 54619.60 88888.00 2015-11-10 23:44:50.750 314 12504.90 112.75 54619.60 88888.00 2015-11-10 23:44:50.875 314 12504.95 112.78 54619.62 88888.00 2015-11-10 23:44:51.000 314 12504.95 112.80 54619.60 88888.00 2015-11-10 23:44:51.125 314 12504.90 112.85 54619.60 88888.00 2015-11-10 23:44:51.250 314 12504.80 112.85 54619.62 88888.00 2015-11-10 23:44:51.375 314 12504.85 112.88 54619.62 88888.00 2015-11-10 23:44:51.500 314 12504.80 112.90 54619.65 88888.00 2015-11-10 23:44:51.625 314 12504.70 112.92 54619.60 88888.00 2015-11-10 23:44:51.750 314 12504.62 112.97 54619.62 88888.00 2015-11-10 23:44:51.875 314 12504.55 113.03 54619.65 88888.00 2015-11-10 23:44:52.000 314 12504.55 113.03 54619.65 88888.00 2015-11-10 23:44:52.125 314 12504.55 113.10 54619.65 88888.00 2015-11-10 23:44:52.250 314 12504.52 113.15 54619.65 88888.00 2015-11-10 23:44:52.375 314 12504.45 113.15 54619.62 88888.00 2015-11-10 23:44:52.500 314 12504.38 113.17 54619.68 88888.00 2015-11-10 23:44:52.625 314 12504.38 113.17 54619.70 88888.00 2015-11-10 23:44:52.750 314 12504.35 113.15 54619.70 88888.00 2015-11-10 23:44:52.875 314 12504.30 113.15 54619.70 88888.00 2015-11-10 23:44:53.000 314 12504.27 113.20 54619.72 88888.00 2015-11-10 23:44:53.125 314 12504.17 113.25 54619.72 88888.00 2015-11-10 23:44:53.250 314 12504.05 113.20 54619.75 88888.00 2015-11-10 23:44:53.375 314 12504.00 113.30 54619.75 88888.00 2015-11-10 23:44:53.500 314 12503.98 113.35 54619.78 88888.00 2015-11-10 23:44:53.625 314 12503.95 113.35 54619.80 88888.00 2015-11-10 23:44:53.750 314 12503.90 113.35 54619.80 88888.00 2015-11-10 23:44:53.875 314 12503.85 113.38 54619.82 88888.00 2015-11-10 23:44:54.000 314 12503.73 113.33 54619.82 88888.00 2015-11-10 23:44:54.125 314 12503.65 113.28 54619.85 88888.00 2015-11-10 23:44:54.250 314 12503.52 113.28 54619.90 88888.00 2015-11-10 23:44:54.375 314 12503.50 113.33 54619.90 88888.00 2015-11-10 23:44:54.500 314 12503.45 113.30 54619.93 88888.00 2015-11-10 23:44:54.625 314 12503.40 113.30 54619.95 88888.00 2015-11-10 23:44:54.750 314 12503.33 113.38 54619.95 88888.00 2015-11-10 23:44:54.875 314 12503.23 113.38 54619.95 88888.00 2015-11-10 23:44:55.000 314 12503.15 113.35 54619.95 88888.00 2015-11-10 23:44:55.125 314 12503.10 113.38 54619.97 88888.00 2015-11-10 23:44:55.250 314 12503.00 113.40 54620.00 88888.00 2015-11-10 23:44:55.375 314 12502.92 113.40 54620.03 88888.00 2015-11-10 23:44:55.500 314 12502.90 113.38 54620.03 88888.00 2015-11-10 23:44:55.625 314 12502.85 113.35 54620.03 88888.00 2015-11-10 23:44:55.750 314 12502.77 113.30 54620.07 88888.00 2015-11-10 23:44:55.875 314 12502.65 113.30 54620.12 88888.00 2015-11-10 23:44:56.000 314 12502.55 113.30 54620.12 88888.00 2015-11-10 23:44:56.125 314 12502.52 113.30 54620.15 88888.00 2015-11-10 23:44:56.250 314 12502.40 113.20 54620.15 88888.00 2015-11-10 23:44:56.375 314 12502.35 113.20 54620.18 88888.00 2015-11-10 23:44:56.500 314 12502.25 113.17 54620.20 88888.00 2015-11-10 23:44:56.625 314 12502.17 113.17 54620.22 88888.00 2015-11-10 23:44:56.750 314 12502.05 113.12 54620.22 88888.00 2015-11-10 23:44:56.875 314 12502.00 113.05 54620.28 88888.00 2015-11-10 23:44:57.000 314 12501.90 113.05 54620.28 88888.00 2015-11-10 23:44:57.125 314 12501.80 112.97 54620.30 88888.00 2015-11-10 23:44:57.250 314 12501.70 112.92 54620.35 88888.00 2015-11-10 23:44:57.375 314 12501.62 112.95 54620.38 88888.00 2015-11-10 23:44:57.500 314 12501.58 112.95 54620.38 88888.00 2015-11-10 23:44:57.625 314 12501.50 112.92 54620.43 88888.00 2015-11-10 23:44:57.750 314 12501.42 112.90 54620.45 88888.00 2015-11-10 23:44:57.875 314 12501.27 112.85 54620.45 88888.00 2015-11-10 23:44:58.000 314 12501.20 112.80 54620.47 88888.00 2015-11-10 23:44:58.125 314 12501.10 112.75 54620.53 88888.00 2015-11-10 23:44:58.250 314 12500.90 112.70 54620.55 88888.00 2015-11-10 23:44:58.375 314 12500.83 112.67 54620.55 88888.00 2015-11-10 23:44:58.500 314 12500.80 112.60 54620.60 88888.00 2015-11-10 23:44:58.625 314 12500.70 112.58 54620.60 88888.00 2015-11-10 23:44:58.750 314 12500.58 112.55 54620.60 88888.00 2015-11-10 23:44:58.875 314 12500.45 112.53 54620.65 88888.00 2015-11-10 23:44:59.000 314 12500.40 112.47 54620.68 88888.00 2015-11-10 23:44:59.125 314 12500.27 112.40 54620.70 88888.00 2015-11-10 23:44:59.250 314 12500.15 112.33 54620.72 88888.00 2015-11-10 23:44:59.375 314 12500.08 112.33 54620.75 88888.00 2015-11-10 23:44:59.500 314 12499.98 112.28 54620.75 88888.00 2015-11-10 23:44:59.625 314 12499.88 112.22 54620.78 88888.00 2015-11-10 23:44:59.750 314 12499.73 112.17 54620.78 88888.00 2015-11-10 23:44:59.875 314 12499.65 112.12 54620.82 88888.00 2015-11-10 23:45:00.000 314 12499.55 112.05 54620.82 88888.00 2015-11-10 23:45:00.125 314 12499.40 112.03 54620.85 88888.00 2015-11-10 23:45:00.250 314 12499.23 112.00 54620.85 88888.00 2015-11-10 23:45:00.375 314 12499.15 111.97 54620.88 88888.00 2015-11-10 23:45:00.500 314 12499.02 111.92 54620.90 88888.00 2015-11-10 23:45:00.625 314 12498.95 111.92 54620.93 88888.00 2015-11-10 23:45:00.750 314 12498.90 111.88 54620.95 88888.00 2015-11-10 23:45:00.875 314 12498.75 111.80 54620.95 88888.00 2015-11-10 23:45:01.000 314 12498.65 111.78 54620.95 88888.00 2015-11-10 23:45:01.125 314 12498.58 111.75 54621.00 88888.00 2015-11-10 23:45:01.250 314 12498.50 111.67 54621.05 88888.00 2015-11-10 23:45:01.375 314 12498.35 111.60 54621.05 88888.00 2015-11-10 23:45:01.500 314 12498.23 111.55 54621.03 88888.00 2015-11-10 23:45:01.625 314 12498.15 111.47 54621.07 88888.00 2015-11-10 23:45:01.750 314 12498.05 111.45 54621.10 88888.00 2015-11-10 23:45:01.875 314 12497.95 111.42 54621.10 88888.00 2015-11-10 23:45:02.000 314 12497.83 111.38 54621.15 88888.00 2015-11-10 23:45:02.125 314 12497.70 111.35 54621.20 88888.00 2015-11-10 23:45:02.250 314 12497.58 111.25 54621.20 88888.00 2015-11-10 23:45:02.375 314 12497.58 111.17 54621.20 88888.00 2015-11-10 23:45:02.500 314 12497.50 111.12 54621.18 88888.00 2015-11-10 23:45:02.625 314 12497.42 111.05 54621.18 88888.00 2015-11-10 23:45:02.750 314 12497.38 111.03 54621.20 88888.00 2015-11-10 23:45:02.875 314 12497.20 111.00 54621.20 88888.00 2015-11-10 23:45:03.000 314 12497.02 110.92 54621.22 88888.00 2015-11-10 23:45:03.125 314 12496.95 110.88 54621.25 88888.00 2015-11-10 23:45:03.250 314 12496.85 110.75 54621.25 88888.00 2015-11-10 23:45:03.375 314 12496.80 110.72 54621.28 88888.00 2015-11-10 23:45:03.500 314 12496.70 110.72 54621.28 88888.00 2015-11-10 23:45:03.625 314 12496.65 110.67 54621.28 88888.00 2015-11-10 23:45:03.750 314 12496.58 110.58 54621.28 88888.00 2015-11-10 23:45:03.875 314 12496.50 110.58 54621.28 88888.00 2015-11-10 23:45:04.000 314 12496.42 110.53 54621.28 88888.00 2015-11-10 23:45:04.125 314 12496.35 110.50 54621.28 88888.00 2015-11-10 23:45:04.250 314 12496.23 110.42 54621.30 88888.00 2015-11-10 23:45:04.375 314 12496.17 110.42 54621.32 88888.00 2015-11-10 23:45:04.500 314 12496.08 110.40 54621.32 88888.00 2015-11-10 23:45:04.625 314 12495.92 110.40 54621.32 88888.00 2015-11-10 23:45:04.750 314 12495.90 110.40 54621.32 88888.00 2015-11-10 23:45:04.875 314 12495.90 110.35 54621.32 88888.00 2015-11-10 23:45:05.000 314 12495.85 110.33 54621.30 88888.00 2015-11-10 23:45:05.125 314 12495.75 110.35 54621.32 88888.00 2015-11-10 23:45:05.250 314 12495.58 110.35 54621.35 88888.00 2015-11-10 23:45:05.375 314 12495.55 110.35 54621.32 88888.00 2015-11-10 23:45:05.500 314 12495.48 110.30 54621.32 88888.00 2015-11-10 23:45:05.625 314 12495.38 110.22 54621.32 88888.00 2015-11-10 23:45:05.750 314 12495.30 110.22 54621.35 88888.00 2015-11-10 23:45:05.875 314 12495.20 110.25 54621.35 88888.00 2015-11-10 23:45:06.000 314 12495.15 110.28 54621.32 88888.00 2015-11-10 23:45:06.125 314 12495.05 110.25 54621.32 88888.00 2015-11-10 23:45:06.250 314 12494.90 110.28 54621.32 88888.00 2015-11-10 23:45:06.375 314 12494.88 110.28 54621.30 88888.00 2015-11-10 23:45:06.500 314 12494.90 110.22 54621.30 88888.00 2015-11-10 23:45:06.625 314 12494.92 110.28 54621.30 88888.00 2015-11-10 23:45:06.750 314 12494.85 110.25 54621.30 88888.00 2015-11-10 23:45:06.875 314 12494.77 110.22 54621.28 88888.00 2015-11-10 23:45:07.000 314 12494.70 110.22 54621.28 88888.00 2015-11-10 23:45:07.125 314 12494.58 110.20 54621.28 88888.00 2015-11-10 23:45:07.250 314 12494.52 110.20 54621.28 88888.00 2015-11-10 23:45:07.375 314 12494.58 110.17 54621.25 88888.00 2015-11-10 23:45:07.500 314 12494.58 110.10 54621.20 88888.00 2015-11-10 23:45:07.625 314 12494.45 110.12 54621.22 88888.00 2015-11-10 23:45:07.750 314 12494.40 110.17 54621.25 88888.00 2015-11-10 23:45:07.875 314 12494.35 110.17 54621.22 88888.00 2015-11-10 23:45:08.000 314 12494.33 110.17 54621.20 88888.00 2015-11-10 23:45:08.125 314 12494.35 110.20 54621.18 88888.00 2015-11-10 23:45:08.250 314 12494.35 110.22 54621.18 88888.00 2015-11-10 23:45:08.375 314 12494.33 110.25 54621.12 88888.00 2015-11-10 23:45:08.500 314 12494.25 110.30 54621.12 88888.00 2015-11-10 23:45:08.625 314 12494.20 110.28 54621.15 88888.00 2015-11-10 23:45:08.750 314 12494.17 110.30 54621.15 88888.00 2015-11-10 23:45:08.875 314 12494.12 110.30 54621.12 88888.00 2015-11-10 23:45:09.000 314 12494.12 110.28 54621.07 88888.00 2015-11-10 23:45:09.125 314 12494.08 110.30 54621.07 88888.00 2015-11-10 23:45:09.250 314 12494.00 110.40 54621.07 88888.00 2015-11-10 23:45:09.375 314 12493.95 110.45 54621.03 88888.00 2015-11-10 23:45:09.500 314 12493.98 110.50 54621.00 88888.00 2015-11-10 23:45:09.625 314 12493.95 110.47 54621.00 88888.00 2015-11-10 23:45:09.750 314 12493.90 110.47 54621.00 88888.00 2015-11-10 23:45:09.875 314 12493.83 110.50 54620.97 88888.00 2015-11-10 23:45:10.000 314 12493.80 110.50 54620.90 88888.00 2015-11-10 23:45:10.125 314 12493.77 110.47 54620.90 88888.00 2015-11-10 23:45:10.250 314 12493.73 110.50 54620.90 88888.00 2015-11-10 23:45:10.375 314 12493.75 110.55 54620.85 88888.00 2015-11-10 23:45:10.500 314 12493.70 110.60 54620.85 88888.00 2015-11-10 23:45:10.625 314 12493.67 110.70 54620.85 88888.00 2015-11-10 23:45:10.750 314 12493.62 110.75 54620.82 88888.00 2015-11-10 23:45:10.875 314 12493.58 110.80 54620.80 88888.00 2015-11-10 23:45:11.000 314 12493.62 110.83 54620.78 88888.00 2015-11-10 23:45:11.125 314 12493.65 110.88 54620.75 88888.00 2015-11-10 23:45:11.250 314 12493.70 110.92 54620.72 88888.00 2015-11-10 23:45:11.375 314 12493.67 110.90 54620.68 88888.00 2015-11-10 23:45:11.500 314 12493.60 110.92 54620.68 88888.00 2015-11-10 23:45:11.625 314 12493.58 111.03 54620.65 88888.00 2015-11-10 23:45:11.750 314 12493.60 111.10 54620.65 88888.00 2015-11-10 23:45:11.875 314 12493.60 111.17 54620.65 88888.00 2015-11-10 23:45:12.000 314 12493.65 111.20 54620.60 88888.00 2015-11-10 23:45:12.125 314 12493.67 111.20 54620.57 88888.00 2015-11-10 23:45:12.250 314 12493.58 111.17 54620.55 88888.00 2015-11-10 23:45:12.375 314 12493.65 111.20 54620.50 88888.00 2015-11-10 23:45:12.500 314 12493.60 111.25 54620.45 88888.00 2015-11-10 23:45:12.625 314 12493.62 111.30 54620.47 88888.00 2015-11-10 23:45:12.750 314 12493.62 111.33 54620.45 88888.00 2015-11-10 23:45:12.875 314 12493.60 111.35 54620.45 88888.00 2015-11-10 23:45:13.000 314 12493.62 111.42 54620.43 88888.00 2015-11-10 23:45:13.125 314 12493.62 111.45 54620.40 88888.00 2015-11-10 23:45:13.250 314 12493.52 111.45 54620.38 88888.00 2015-11-10 23:45:13.375 314 12493.52 111.50 54620.35 88888.00 2015-11-10 23:45:13.500 314 12493.58 111.55 54620.32 88888.00 2015-11-10 23:45:13.625 314 12493.58 111.55 54620.28 88888.00 2015-11-10 23:45:13.750 314 12493.60 111.60 54620.25 88888.00 2015-11-10 23:45:13.875 314 12493.60 111.70 54620.22 88888.00 2015-11-10 23:45:14.000 314 12493.62 111.75 54620.20 88888.00 2015-11-10 23:45:14.125 314 12493.62 111.83 54620.18 88888.00 2015-11-10 23:45:14.250 314 12493.65 111.88 54620.15 88888.00 2015-11-10 23:45:14.375 314 12493.70 111.95 54620.12 88888.00 2015-11-10 23:45:14.500 314 12493.70 111.97 54620.10 88888.00 2015-11-10 23:45:14.625 314 12493.73 111.97 54620.05 88888.00 2015-11-10 23:45:14.750 314 12493.77 111.97 54620.03 88888.00 2015-11-10 23:45:14.875 314 12493.77 112.03 54620.03 88888.00 2015-11-10 23:45:15.000 314 12493.70 112.03 54619.97 88888.00 2015-11-10 23:45:15.125 314 12493.70 112.05 54619.97 88888.00 2015-11-10 23:45:15.250 314 12493.70 112.08 54619.95 88888.00 2015-11-10 23:45:15.375 314 12493.73 112.12 54619.93 88888.00 2015-11-10 23:45:15.500 314 12493.65 112.15 54619.90 88888.00 2015-11-10 23:45:15.625 314 12493.65 112.20 54619.90 88888.00 2015-11-10 23:45:15.750 314 12493.73 112.22 54619.88 88888.00 2015-11-10 23:45:15.875 314 12493.73 112.22 54619.85 88888.00 2015-11-10 23:45:16.000 314 12493.73 112.20 54619.82 88888.00 2015-11-10 23:45:16.125 314 12493.77 112.22 54619.82 88888.00 2015-11-10 23:45:16.250 314 12493.73 112.22 54619.80 88888.00 2015-11-10 23:45:16.375 314 12493.73 112.25 54619.75 88888.00 2015-11-10 23:45:16.500 314 12493.75 112.28 54619.70 88888.00 2015-11-10 23:45:16.625 314 12493.75 112.30 54619.68 88888.00 2015-11-10 23:45:16.750 314 12493.75 112.35 54619.68 88888.00 2015-11-10 23:45:16.875 314 12493.75 112.35 54619.65 88888.00 2015-11-10 23:45:17.000 314 12493.73 112.33 54619.62 88888.00 2015-11-10 23:45:17.125 314 12493.75 112.35 54619.62 88888.00 2015-11-10 23:45:17.250 314 12493.70 112.38 54619.62 88888.00 2015-11-10 23:45:17.375 314 12493.75 112.40 54619.60 88888.00 2015-11-10 23:45:17.500 314 12493.77 112.42 54619.57 88888.00 2015-11-10 23:45:17.625 314 12493.80 112.45 54619.55 88888.00 2015-11-10 23:45:17.750 314 12493.80 112.45 54619.53 88888.00 2015-11-10 23:45:17.875 314 12493.80 112.45 54619.50 88888.00 2015-11-10 23:45:18.000 314 12493.77 112.50 54619.50 88888.00 2015-11-10 23:45:18.125 314 12493.77 112.58 54619.47 88888.00 2015-11-10 23:45:18.250 314 12493.73 112.58 54619.45 88888.00 2015-11-10 23:45:18.375 314 12493.75 112.55 54619.45 88888.00 2015-11-10 23:45:18.500 314 12493.70 112.50 54619.43 88888.00 2015-11-10 23:45:18.625 314 12493.65 112.50 54619.40 88888.00 2015-11-10 23:45:18.750 314 12493.65 112.58 54619.40 88888.00 2015-11-10 23:45:18.875 314 12493.67 112.58 54619.38 88888.00 2015-11-10 23:45:19.000 314 12493.62 112.50 54619.35 88888.00 2015-11-10 23:45:19.125 314 12493.60 112.47 54619.35 88888.00 2015-11-10 23:45:19.250 314 12493.55 112.45 54619.32 88888.00 2015-11-10 23:45:19.375 314 12493.62 112.47 54619.32 88888.00 2015-11-10 23:45:19.500 314 12493.62 112.50 54619.30 88888.00 2015-11-10 23:45:19.625 314 12493.62 112.47 54619.28 88888.00 2015-11-10 23:45:19.750 314 12493.65 112.45 54619.28 88888.00 2015-11-10 23:45:19.875 314 12493.65 112.50 54619.25 88888.00 2015-11-10 23:45:20.000 314 12493.65 112.53 54619.22 88888.00 2015-11-10 23:45:20.125 314 12493.60 112.50 54619.22 88888.00 2015-11-10 23:45:20.250 314 12493.55 112.45 54619.20 88888.00 2015-11-10 23:45:20.375 314 12493.55 112.42 54619.20 88888.00 2015-11-10 23:45:20.500 314 12493.60 112.42 54619.18 88888.00 2015-11-10 23:45:20.625 314 12493.60 112.42 54619.18 88888.00 2015-11-10 23:45:20.750 314 12493.58 112.38 54619.12 88888.00 2015-11-10 23:45:20.875 314 12493.58 112.33 54619.12 88888.00 2015-11-10 23:45:21.000 314 12493.60 112.30 54619.10 88888.00 2015-11-10 23:45:21.125 314 12493.60 112.25 54619.12 88888.00 2015-11-10 23:45:21.250 314 12493.48 112.20 54619.10 88888.00 2015-11-10 23:45:21.375 314 12493.42 112.20 54619.10 88888.00 2015-11-10 23:45:21.500 314 12493.40 112.22 54619.10 88888.00 2015-11-10 23:45:21.625 314 12493.38 112.20 54619.10 88888.00 2015-11-10 23:45:21.750 314 12493.40 112.15 54619.07 88888.00 2015-11-10 23:45:21.875 314 12493.40 112.12 54619.03 88888.00 2015-11-10 23:45:22.000 314 12493.40 112.10 54619.03 88888.00 2015-11-10 23:45:22.125 314 12493.30 112.08 54619.03 88888.00 2015-11-10 23:45:22.250 314 12493.17 112.05 54619.00 88888.00 2015-11-10 23:45:22.375 314 12493.17 112.03 54618.97 88888.00 2015-11-10 23:45:22.500 314 12493.15 112.00 54618.95 88888.00 2015-11-10 23:45:22.625 314 12493.20 111.95 54618.95 88888.00 2015-11-10 23:45:22.750 314 12493.15 111.90 54618.95 88888.00 2015-11-10 23:45:22.875 314 12493.10 111.90 54618.90 88888.00 2015-11-10 23:45:23.000 314 12493.08 111.90 54618.88 88888.00 2015-11-10 23:45:23.125 314 12493.05 111.85 54618.88 88888.00 2015-11-10 23:45:23.250 314 12493.00 111.78 54618.88 88888.00 2015-11-10 23:45:23.375 314 12492.98 111.72 54618.85 88888.00 2015-11-10 23:45:23.500 314 12492.92 111.72 54618.85 88888.00 2015-11-10 23:45:23.625 314 12492.90 111.72 54618.82 88888.00 2015-11-10 23:45:23.750 314 12492.95 111.70 54618.82 88888.00 2015-11-10 23:45:23.875 314 12492.88 111.62 54618.80 88888.00 2015-11-10 23:45:24.000 314 12492.77 111.58 54618.78 88888.00 2015-11-10 23:45:24.125 314 12492.67 111.53 54618.78 88888.00 2015-11-10 23:45:24.250 314 12492.62 111.47 54618.75 88888.00 2015-11-10 23:45:24.375 314 12492.65 111.45 54618.75 88888.00 2015-11-10 23:45:24.500 314 12492.67 111.42 54618.75 88888.00 2015-11-10 23:45:24.625 314 12492.58 111.40 54618.72 88888.00 2015-11-10 23:45:24.750 314 12492.48 111.33 54618.70 88888.00 2015-11-10 23:45:24.875 314 12492.45 111.33 54618.70 88888.00 2015-11-10 23:45:25.000 314 12492.40 111.33 54618.65 88888.00 2015-11-10 23:45:25.125 314 12492.40 111.30 54618.68 88888.00 2015-11-10 23:45:25.250 314 12492.35 111.22 54618.70 88888.00 2015-11-10 23:45:25.375 314 12492.33 111.20 54618.68 88888.00 2015-11-10 23:45:25.500 314 12492.27 111.17 54618.65 88888.00 2015-11-10 23:45:25.625 314 12492.20 111.17 54618.62 88888.00 2015-11-10 23:45:25.750 314 12492.12 111.15 54618.62 88888.00 2015-11-10 23:45:25.875 314 12492.05 111.15 54618.60 88888.00 2015-11-10 23:45:26.000 314 12491.98 111.12 54618.57 88888.00 2015-11-10 23:45:26.125 314 12491.92 111.15 54618.57 88888.00 2015-11-10 23:45:26.250 314 12491.88 111.15 54618.55 88888.00 2015-11-10 23:45:26.375 314 12491.85 111.12 54618.53 88888.00 2015-11-10 23:45:26.500 314 12491.83 111.12 54618.53 88888.00 2015-11-10 23:45:26.625 314 12491.75 111.08 54618.53 88888.00 2015-11-10 23:45:26.750 314 12491.65 111.05 54618.50 88888.00 2015-11-10 23:45:26.875 314 12491.65 111.00 54618.47 88888.00 2015-11-10 23:45:27.000 314 12491.60 110.95 54618.47 88888.00 2015-11-10 23:45:27.125 314 12491.50 110.95 54618.47 88888.00 2015-11-10 23:45:27.250 314 12491.38 110.90 54618.45 88888.00 2015-11-10 23:45:27.375 314 12491.38 110.88 54618.43 88888.00 2015-11-10 23:45:27.500 314 12491.35 110.85 54618.40 88888.00 2015-11-10 23:45:27.625 314 12491.30 110.80 54618.40 88888.00 2015-11-10 23:45:27.750 314 12491.27 110.72 54618.40 88888.00 2015-11-10 23:45:27.875 314 12491.20 110.75 54618.38 88888.00 2015-11-10 23:45:28.000 314 12491.12 110.72 54618.38 88888.00 2015-11-10 23:45:28.125 314 12491.05 110.70 54618.35 88888.00 2015-11-10 23:45:28.250 314 12491.00 110.67 54618.35 88888.00 2015-11-10 23:45:28.375 314 12490.98 110.62 54618.32 88888.00 2015-11-10 23:45:28.500 314 12490.98 110.60 54618.32 88888.00 2015-11-10 23:45:28.625 314 12491.02 110.62 54618.32 88888.00 2015-11-10 23:45:28.750 314 12490.92 110.62 54618.30 88888.00 2015-11-10 23:45:28.875 314 12490.83 110.53 54618.28 88888.00 2015-11-10 23:45:29.000 314 12490.75 110.50 54618.25 88888.00 2015-11-10 23:45:29.125 314 12490.75 110.50 54618.28 88888.00 2015-11-10 23:45:29.250 314 12490.67 110.53 54618.25 88888.00 2015-11-10 23:45:29.375 314 12490.60 110.47 54618.22 88888.00 2015-11-10 23:45:29.500 314 12490.50 110.45 54618.20 88888.00 2015-11-10 23:45:29.625 314 12490.50 110.45 54618.18 88888.00 2015-11-10 23:45:29.750 314 12490.48 110.40 54618.15 88888.00 2015-11-10 23:45:29.875 314 12490.40 110.40 54618.15 88888.00 2015-11-10 23:45:30.000 314 12490.35 110.42 54618.12 88888.00 2015-11-10 23:45:30.125 314 12490.33 110.40 54618.10 88888.00 2015-11-10 23:45:30.250 314 12490.33 110.38 54618.07 88888.00 2015-11-10 23:45:30.375 314 12490.30 110.38 54618.05 88888.00 2015-11-10 23:45:30.500 314 12490.15 110.38 54618.05 88888.00 2015-11-10 23:45:30.625 314 12490.05 110.42 54618.03 88888.00 2015-11-10 23:45:30.750 314 12490.02 110.42 54618.05 88888.00 2015-11-10 23:45:30.875 314 12490.00 110.42 54618.03 88888.00 2015-11-10 23:45:31.000 314 12489.95 110.40 54618.00 88888.00 2015-11-10 23:45:31.125 314 12489.85 110.35 54618.00 88888.00 2015-11-10 23:45:31.250 314 12489.88 110.33 54617.97 88888.00 2015-11-10 23:45:31.375 314 12489.90 110.35 54617.93 88888.00 2015-11-10 23:45:31.500 314 12489.83 110.35 54617.90 88888.00 2015-11-10 23:45:31.625 314 12489.73 110.33 54617.90 88888.00 2015-11-10 23:45:31.750 314 12489.65 110.33 54617.90 88888.00 2015-11-10 23:45:31.875 314 12489.60 110.35 54617.88 88888.00 2015-11-10 23:45:32.000 314 12489.58 110.33 54617.82 88888.00 2015-11-10 23:45:32.125 314 12489.60 110.30 54617.80 88888.00 2015-11-10 23:45:32.250 314 12489.48 110.28 54617.80 88888.00 2015-11-10 23:45:32.375 314 12489.45 110.28 54617.78 88888.00 2015-11-10 23:45:32.500 314 12489.42 110.30 54617.75 88888.00 2015-11-10 23:45:32.625 314 12489.45 110.33 54617.72 88888.00 2015-11-10 23:45:32.750 314 12489.30 110.33 54617.72 88888.00 2015-11-10 23:45:32.875 314 12489.23 110.30 54617.70 88888.00 2015-11-10 23:45:33.000 314 12489.25 110.30 54617.68 88888.00 2015-11-10 23:45:33.125 314 12489.23 110.33 54617.65 88888.00 2015-11-10 23:45:33.250 314 12489.08 110.33 54617.65 88888.00 2015-11-10 23:45:33.375 314 12489.00 110.33 54617.62 88888.00 2015-11-10 23:45:33.500 314 12488.95 110.33 54617.60 88888.00 2015-11-10 23:45:33.625 314 12488.95 110.35 54617.60 88888.00 2015-11-10 23:45:33.750 314 12488.90 110.33 54617.57 88888.00 2015-11-10 23:45:33.875 314 12488.90 110.30 54617.55 88888.00 2015-11-10 23:45:34.000 314 12488.83 110.30 54617.55 88888.00 2015-11-10 23:45:34.125 314 12488.75 110.30 54617.57 88888.00 2015-11-10 23:45:34.250 314 12488.65 110.30 54617.53 88888.00 2015-11-10 23:45:34.375 314 12488.58 110.30 54617.53 88888.00 2015-11-10 23:45:34.500 314 12488.48 110.30 54617.50 88888.00 2015-11-10 23:45:34.625 314 12488.42 110.33 54617.47 88888.00 2015-11-10 23:45:34.750 314 12488.45 110.28 54617.40 88888.00 2015-11-10 23:45:34.875 314 12488.40 110.28 54617.40 88888.00 2015-11-10 23:45:35.000 314 12488.33 110.33 54617.35 88888.00 2015-11-10 23:45:35.125 314 12488.27 110.35 54617.38 88888.00 2015-11-10 23:45:35.250 314 12488.20 110.30 54617.38 88888.00 2015-11-10 23:45:35.375 314 12488.17 110.25 54617.32 88888.00 2015-11-10 23:45:35.500 314 12488.05 110.20 54617.32 88888.00 2015-11-10 23:45:35.625 314 12488.05 110.17 54617.32 88888.00 2015-11-10 23:45:35.750 314 12488.08 110.22 54617.30 88888.00 2015-11-10 23:45:35.875 314 12488.02 110.20 54617.28 88888.00 2015-11-10 23:45:36.000 314 12488.00 110.22 54617.20 88888.00 2015-11-10 23:45:36.125 314 12488.00 110.22 54617.20 88888.00 2015-11-10 23:45:36.250 314 12487.92 110.22 54617.20 88888.00 2015-11-10 23:45:36.375 314 12487.90 110.22 54617.18 88888.00 2015-11-10 23:45:36.500 314 12487.85 110.22 54617.18 88888.00 2015-11-10 23:45:36.625 314 12487.85 110.22 54617.15 88888.00 2015-11-10 23:45:36.750 314 12487.75 110.17 54617.12 88888.00 2015-11-10 23:45:36.875 314 12487.70 110.12 54617.12 88888.00 2015-11-10 23:45:37.000 314 12487.70 110.12 54617.07 88888.00 2015-11-10 23:45:37.125 314 12487.62 110.15 54617.07 88888.00 2015-11-10 23:45:37.250 314 12487.55 110.12 54617.05 88888.00 2015-11-10 23:45:37.375 314 12487.55 110.12 54617.00 88888.00 2015-11-10 23:45:37.500 314 12487.55 110.08 54617.03 88888.00 2015-11-10 23:45:37.625 314 12487.45 110.05 54617.00 88888.00 2015-11-10 23:45:37.750 314 12487.38 110.03 54616.97 88888.00 2015-11-10 23:45:37.875 314 12487.33 110.03 54616.95 88888.00 2015-11-10 23:45:38.000 314 12487.25 110.00 54616.95 88888.00 2015-11-10 23:45:38.125 314 12487.17 109.97 54616.95 88888.00 2015-11-10 23:45:38.250 314 12487.08 109.92 54616.93 88888.00 2015-11-10 23:45:38.375 314 12487.10 109.95 54616.93 88888.00 2015-11-10 23:45:38.500 314 12487.10 109.92 54616.88 88888.00 2015-11-10 23:45:38.625 314 12487.02 109.88 54616.88 88888.00 2015-11-10 23:45:38.750 314 12486.95 109.83 54616.85 88888.00 2015-11-10 23:45:38.875 314 12486.92 109.83 54616.82 88888.00 2015-11-10 23:45:39.000 314 12486.90 109.80 54616.80 88888.00 2015-11-10 23:45:39.125 314 12486.80 109.78 54616.80 88888.00 2015-11-10 23:45:39.250 314 12486.70 109.75 54616.78 88888.00 2015-11-10 23:45:39.375 314 12486.75 109.72 54616.75 88888.00 2015-11-10 23:45:39.500 314 12486.70 109.70 54616.75 88888.00 2015-11-10 23:45:39.625 314 12486.67 109.72 54616.75 88888.00 2015-11-10 23:45:39.750 314 12486.62 109.67 54616.72 88888.00 2015-11-10 23:45:39.875 314 12486.58 109.62 54616.72 88888.00 2015-11-10 23:45:40.000 314 12486.48 109.62 54616.70 88888.00 2015-11-10 23:45:40.125 314 12486.45 109.65 54616.68 88888.00 2015-11-10 23:45:40.250 314 12486.42 109.65 54616.65 88888.00 2015-11-10 23:45:40.375 314 12486.40 109.62 54616.65 88888.00 2015-11-10 23:45:40.500 314 12486.30 109.62 54616.65 88888.00 2015-11-10 23:45:40.625 314 12486.27 109.60 54616.65 88888.00 2015-11-10 23:45:40.750 314 12486.25 109.55 54616.57 88888.00 2015-11-10 23:45:40.875 314 12486.25 109.55 54616.57 88888.00 2015-11-10 23:45:41.000 314 12486.23 109.50 54616.55 88888.00 2015-11-10 23:45:41.125 314 12486.20 109.45 54616.55 88888.00 2015-11-10 23:45:41.250 314 12486.15 109.45 54616.55 88888.00 2015-11-10 23:45:41.375 314 12486.15 109.42 54616.55 88888.00 2015-11-10 23:45:41.500 314 12486.08 109.47 54616.55 88888.00 2015-11-10 23:45:41.625 314 12486.00 109.50 54616.53 88888.00 2015-11-10 23:45:41.750 314 12485.92 109.45 54616.53 88888.00 2015-11-10 23:45:41.875 314 12485.83 109.40 54616.50 88888.00 2015-11-10 23:45:42.000 314 12485.83 109.33 54616.43 88888.00 2015-11-10 23:45:42.125 314 12485.80 109.38 54616.40 88888.00 2015-11-10 23:45:42.250 314 12485.73 109.33 54616.40 88888.00 2015-11-10 23:45:42.375 314 12485.73 109.30 54616.40 88888.00 2015-11-10 23:45:42.500 314 12485.65 109.30 54616.38 88888.00 2015-11-10 23:45:42.625 314 12485.55 109.25 54616.38 88888.00 2015-11-10 23:45:42.750 314 12485.50 109.20 54616.35 88888.00 2015-11-10 23:45:42.875 314 12485.50 109.20 54616.35 88888.00 2015-11-10 23:45:43.000 314 12485.48 109.20 54616.30 88888.00 2015-11-10 23:45:43.125 314 12485.45 109.20 54616.30 88888.00 2015-11-10 23:45:43.250 314 12485.35 109.22 54616.28 88888.00 2015-11-10 23:45:43.375 314 12485.30 109.22 54616.28 88888.00 2015-11-10 23:45:43.500 314 12485.27 109.17 54616.25 88888.00 2015-11-10 23:45:43.625 314 12485.23 109.12 54616.20 88888.00 2015-11-10 23:45:43.750 314 12485.25 109.17 54616.18 88888.00 2015-11-10 23:45:43.875 314 12485.23 109.17 54616.18 88888.00 2015-11-10 23:45:44.000 314 12485.15 109.12 54616.12 88888.00 2015-11-10 23:45:44.125 314 12485.12 109.10 54616.15 88888.00 2015-11-10 23:45:44.250 314 12485.08 109.10 54616.15 88888.00 2015-11-10 23:45:44.375 314 12485.12 109.12 54616.12 88888.00 2015-11-10 23:45:44.500 314 12485.05 109.12 54616.10 88888.00 2015-11-10 23:45:44.625 314 12484.98 109.05 54616.10 88888.00 2015-11-10 23:45:44.750 314 12484.88 109.03 54616.07 88888.00 2015-11-10 23:45:44.875 314 12484.85 109.08 54616.07 88888.00 2015-11-10 23:45:45.000 314 12484.83 109.08 54616.00 88888.00 2015-11-10 23:45:45.125 314 12484.85 109.10 54616.00 88888.00 2015-11-10 23:45:45.250 314 12484.67 109.08 54615.97 88888.00 2015-11-10 23:45:45.375 314 12484.65 109.12 54615.97 88888.00 2015-11-10 23:45:45.500 314 12484.65 109.12 54615.95 88888.00 2015-11-10 23:45:45.625 314 12484.65 109.05 54615.93 88888.00 2015-11-10 23:45:45.750 314 12484.65 109.05 54615.88 88888.00 2015-11-10 23:45:45.875 314 12484.60 109.08 54615.85 88888.00 2015-11-10 23:45:46.000 314 12484.60 109.08 54615.82 88888.00 2015-11-10 23:45:46.125 314 12484.58 109.08 54615.85 88888.00 2015-11-10 23:45:46.250 314 12484.55 109.08 54615.80 88888.00 2015-11-10 23:45:46.375 314 12484.52 109.12 54615.75 88888.00 2015-11-10 23:45:46.500 314 12484.50 109.12 54615.72 88888.00 2015-11-10 23:45:46.625 314 12484.50 109.08 54615.72 88888.00 2015-11-10 23:45:46.750 314 12484.50 109.08 54615.70 88888.00 2015-11-10 23:45:46.875 314 12484.45 109.10 54615.68 88888.00 2015-11-10 23:45:47.000 314 12484.38 109.12 54615.68 88888.00 2015-11-10 23:45:47.125 314 12484.35 109.10 54615.68 88888.00 2015-11-10 23:45:47.250 314 12484.40 109.08 54615.60 88888.00 2015-11-10 23:45:47.375 314 12484.42 109.10 54615.57 88888.00 2015-11-10 23:45:47.500 314 12484.33 109.12 54615.57 88888.00 2015-11-10 23:45:47.625 314 12484.30 109.12 54615.55 88888.00 2015-11-10 23:45:47.750 314 12484.27 109.12 54615.50 88888.00 2015-11-10 23:45:47.875 314 12484.20 109.15 54615.47 88888.00 2015-11-10 23:45:48.000 314 12484.17 109.15 54615.43 88888.00 2015-11-10 23:45:48.125 314 12484.15 109.15 54615.40 88888.00 2015-11-10 23:45:48.250 314 12484.08 109.15 54615.35 88888.00 2015-11-10 23:45:48.375 314 12484.08 109.20 54615.30 88888.00 2015-11-10 23:45:48.500 314 12484.02 109.15 54615.30 88888.00 2015-11-10 23:45:48.625 314 12484.00 109.17 54615.30 88888.00 2015-11-10 23:45:48.750 314 12483.98 109.20 54615.28 88888.00 2015-11-10 23:45:48.875 314 12484.00 109.25 54615.28 88888.00 2015-11-10 23:45:49.000 314 12484.05 109.28 54615.22 88888.00 2015-11-10 23:45:49.125 314 12484.12 109.25 54615.20 88888.00 2015-11-10 23:45:49.250 314 12484.02 109.25 54615.15 88888.00 2015-11-10 23:45:49.375 314 12483.98 109.28 54615.12 88888.00 2015-11-10 23:45:49.500 314 12483.95 109.25 54615.10 88888.00 2015-11-10 23:45:49.625 314 12483.95 109.28 54615.07 88888.00 2015-11-10 23:45:49.750 314 12483.92 109.33 54615.07 88888.00 2015-11-10 23:45:49.875 314 12483.90 109.33 54615.05 88888.00 2015-11-10 23:45:50.000 314 12483.88 109.38 54615.03 88888.00 2015-11-10 23:45:50.125 314 12483.95 109.40 54615.00 88888.00 2015-11-10 23:45:50.250 314 12483.95 109.40 54614.97 88888.00 2015-11-10 23:45:50.375 314 12483.90 109.40 54614.95 88888.00 2015-11-10 23:45:50.500 314 12483.80 109.38 54614.93 88888.00 2015-11-10 23:45:50.625 314 12483.73 109.35 54614.90 88888.00 2015-11-10 23:45:50.750 314 12483.73 109.40 54614.88 88888.00 2015-11-10 23:45:50.875 314 12483.77 109.45 54614.85 88888.00 2015-11-10 23:45:51.000 314 12483.77 109.50 54614.80 88888.00 2015-11-10 23:45:51.125 314 12483.80 109.53 54614.72 88888.00 2015-11-10 23:45:51.250 314 12483.83 109.55 54614.70 88888.00 2015-11-10 23:45:51.375 314 12483.85 109.55 54614.68 88888.00 2015-11-10 23:45:51.500 314 12483.80 109.53 54614.62 88888.00 2015-11-10 23:45:51.625 314 12483.77 109.58 54614.57 88888.00 2015-11-10 23:45:51.750 314 12483.73 109.62 54614.57 88888.00 2015-11-10 23:45:51.875 314 12483.73 109.65 54614.50 88888.00 2015-11-10 23:45:52.000 314 12483.70 109.62 54614.47 88888.00 2015-11-10 23:45:52.125 314 12483.70 109.60 54614.47 88888.00 2015-11-10 23:45:52.250 314 12483.67 109.67 54614.43 88888.00 2015-11-10 23:45:52.375 314 12483.73 109.72 54614.40 88888.00 2015-11-10 23:45:52.500 314 12483.77 109.75 54614.40 88888.00 2015-11-10 23:45:52.625 314 12483.77 109.78 54614.38 88888.00 2015-11-10 23:45:52.750 314 12483.73 109.83 54614.35 88888.00 2015-11-10 23:45:52.875 314 12483.70 109.85 54614.30 88888.00 2015-11-10 23:45:53.000 314 12483.70 109.83 54614.28 88888.00 2015-11-10 23:45:53.125 314 12483.73 109.85 54614.28 88888.00 2015-11-10 23:45:53.250 314 12483.73 109.85 54614.22 88888.00 2015-11-10 23:45:53.375 314 12483.75 109.92 54614.18 88888.00 2015-11-10 23:45:53.500 314 12483.70 109.97 54614.12 88888.00 2015-11-10 23:45:53.625 314 12483.73 110.00 54614.10 88888.00 2015-11-10 23:45:53.750 314 12483.77 110.03 54614.07 88888.00 2015-11-10 23:45:53.875 314 12483.77 110.08 54614.05 88888.00 2015-11-10 23:45:54.000 314 12483.75 110.15 54614.03 88888.00 2015-11-10 23:45:54.125 314 12483.77 110.15 54614.00 88888.00 2015-11-10 23:45:54.250 314 12483.77 110.17 54613.97 88888.00 2015-11-10 23:45:54.375 314 12483.75 110.17 54613.95 88888.00 2015-11-10 23:45:54.500 314 12483.70 110.17 54613.90 88888.00 2015-11-10 23:45:54.625 314 12483.75 110.20 54613.85 88888.00 2015-11-10 23:45:54.750 314 12483.80 110.25 54613.82 88888.00 2015-11-10 23:45:54.875 314 12483.73 110.25 54613.78 88888.00 2015-11-10 23:45:55.000 314 12483.70 110.25 54613.75 88888.00 2015-11-10 23:45:55.125 314 12483.75 110.22 54613.75 88888.00 2015-11-10 23:45:55.250 314 12483.80 110.28 54613.70 88888.00 2015-11-10 23:45:55.375 314 12483.85 110.33 54613.68 88888.00 2015-11-10 23:45:55.500 314 12483.85 110.30 54613.65 88888.00 2015-11-10 23:45:55.625 314 12483.88 110.30 54613.62 88888.00 2015-11-10 23:45:55.750 314 12483.88 110.33 54613.60 88888.00 2015-11-10 23:45:55.875 314 12483.90 110.35 54613.57 88888.00 2015-11-10 23:45:56.000 314 12483.98 110.40 54613.53 88888.00 2015-11-10 23:45:56.125 314 12483.92 110.45 54613.53 88888.00 2015-11-10 23:45:56.250 314 12483.90 110.50 54613.53 88888.00 2015-11-10 23:45:56.375 314 12483.95 110.53 54613.47 88888.00 2015-11-10 23:45:56.500 314 12483.95 110.55 54613.45 88888.00 2015-11-10 23:45:56.625 314 12483.95 110.58 54613.43 88888.00 2015-11-10 23:45:56.750 314 12483.95 110.60 54613.40 88888.00 2015-11-10 23:45:56.875 314 12483.92 110.60 54613.32 88888.00 2015-11-10 23:45:57.000 314 12483.95 110.60 54613.30 88888.00 2015-11-10 23:45:57.125 314 12483.95 110.58 54613.25 88888.00 2015-11-10 23:45:57.250 314 12483.98 110.60 54613.22 88888.00 2015-11-10 23:45:57.375 314 12484.05 110.67 54613.22 88888.00 2015-11-10 23:45:57.500 314 12483.98 110.65 54613.22 88888.00 2015-11-10 23:45:57.625 314 12483.90 110.65 54613.20 88888.00 2015-11-10 23:45:57.750 314 12483.85 110.65 54613.15 88888.00 2015-11-10 23:45:57.875 314 12483.85 110.67 54613.15 88888.00 2015-11-10 23:45:58.000 314 12483.95 110.75 54613.12 88888.00 2015-11-10 23:45:58.125 314 12484.00 110.78 54613.10 88888.00 2015-11-10 23:45:58.250 314 12484.02 110.78 54613.07 88888.00 2015-11-10 23:45:58.375 314 12484.00 110.75 54613.05 88888.00 2015-11-10 23:45:58.500 314 12484.00 110.75 54613.03 88888.00 2015-11-10 23:45:58.625 314 12483.95 110.75 54612.97 88888.00 2015-11-10 23:45:58.750 314 12483.95 110.75 54612.95 88888.00 2015-11-10 23:45:58.875 314 12483.98 110.78 54612.93 88888.00 2015-11-10 23:45:59.000 314 12483.98 110.80 54612.90 88888.00 2015-11-10 23:45:59.125 314 12484.02 110.80 54612.90 88888.00 2015-11-10 23:45:59.250 314 12483.98 110.75 54612.88 88888.00 2015-11-10 23:45:59.375 314 12483.98 110.83 54612.88 88888.00 2015-11-10 23:45:59.500 314 12483.98 110.88 54612.85 88888.00 2015-11-10 23:45:59.625 314 12484.02 110.85 54612.82 88888.00 2015-11-10 23:45:59.750 314 12484.08 110.83 54612.82 88888.00 2015-11-10 23:45:59.875 314 12484.05 110.83 54612.78 88888.00 2015-11-10 23:46:00.000 314 12484.02 110.88 54612.78 88888.00 2015-11-10 23:46:00.125 314 12484.05 110.85 54612.72 88888.00 2015-11-10 23:46:00.250 314 12484.00 110.83 54612.70 88888.00 2015-11-10 23:46:00.375 314 12483.92 110.83 54612.70 88888.00 2015-11-10 23:46:00.500 314 12483.92 110.85 54612.68 88888.00 2015-11-10 23:46:00.625 314 12483.92 110.80 54612.68 88888.00 2015-11-10 23:46:00.750 314 12483.92 110.78 54612.65 88888.00 2015-11-10 23:46:00.875 314 12483.95 110.78 54612.62 88888.00 2015-11-10 23:46:01.000 314 12484.00 110.80 54612.62 88888.00 2015-11-10 23:46:01.125 314 12484.00 110.85 54612.62 88888.00 2015-11-10 23:46:01.250 314 12484.02 110.80 54612.65 88888.00 2015-11-10 23:46:01.375 314 12484.02 110.78 54612.60 88888.00 2015-11-10 23:46:01.500 314 12483.98 110.75 54612.55 88888.00 2015-11-10 23:46:01.625 314 12483.95 110.78 54612.55 88888.00 2015-11-10 23:46:01.750 314 12483.92 110.80 54612.53 88888.00 2015-11-10 23:46:01.875 314 12483.95 110.80 54612.50 88888.00 2015-11-10 23:46:02.000 314 12483.95 110.75 54612.50 88888.00 2015-11-10 23:46:02.125 314 12483.98 110.78 54612.50 88888.00 2015-11-10 23:46:02.250 314 12483.92 110.78 54612.47 88888.00 2015-11-10 23:46:02.375 314 12483.95 110.75 54612.45 88888.00 2015-11-10 23:46:02.500 314 12483.90 110.70 54612.43 88888.00 2015-11-10 23:46:02.625 314 12483.85 110.70 54612.40 88888.00 2015-11-10 23:46:02.750 314 12483.80 110.67 54612.43 88888.00 2015-11-10 23:46:02.875 314 12483.77 110.65 54612.43 88888.00 2015-11-10 23:46:03.000 314 12483.85 110.67 54612.35 88888.00 2015-11-10 23:46:03.125 314 12483.90 110.67 54612.35 88888.00 2015-11-10 23:46:03.250 314 12483.88 110.65 54612.35 88888.00 2015-11-10 23:46:03.375 314 12483.90 110.65 54612.35 88888.00 2015-11-10 23:46:03.500 314 12483.88 110.60 54612.35 88888.00 2015-11-10 23:46:03.625 314 12483.90 110.58 54612.35 88888.00 2015-11-10 23:46:03.750 314 12483.90 110.62 54612.32 88888.00 2015-11-10 23:46:03.875 314 12483.88 110.58 54612.32 88888.00 2015-11-10 23:46:04.000 314 12483.73 110.60 54612.28 88888.00 2015-11-10 23:46:04.125 314 12483.73 110.60 54612.30 88888.00 2015-11-10 23:46:04.250 314 12483.77 110.58 54612.30 88888.00 2015-11-10 23:46:04.375 314 12483.80 110.55 54612.25 88888.00 2015-11-10 23:46:04.500 314 12483.73 110.53 54612.25 88888.00 2015-11-10 23:46:04.625 314 12483.70 110.53 54612.28 88888.00 2015-11-10 23:46:04.750 314 12483.67 110.47 54612.25 88888.00 2015-11-10 23:46:04.875 314 12483.65 110.47 54612.22 88888.00 2015-11-10 23:46:05.000 314 12483.60 110.47 54612.20 88888.00 2015-11-10 23:46:05.125 314 12483.55 110.42 54612.20 88888.00 2015-11-10 23:46:05.250 314 12483.62 110.40 54612.20 88888.00 2015-11-10 23:46:05.375 314 12483.67 110.38 54612.18 88888.00 2015-11-10 23:46:05.500 314 12483.60 110.35 54612.18 88888.00 2015-11-10 23:46:05.625 314 12483.50 110.35 54612.15 88888.00 2015-11-10 23:46:05.750 314 12483.38 110.35 54612.18 88888.00 2015-11-10 23:46:05.875 314 12483.38 110.35 54612.18 88888.00 2015-11-10 23:46:06.000 314 12483.45 110.30 54612.12 88888.00 2015-11-10 23:46:06.125 314 12483.45 110.25 54612.12 88888.00 2015-11-10 23:46:06.250 314 12483.42 110.22 54612.12 88888.00 2015-11-10 23:46:06.375 314 12483.38 110.25 54612.15 88888.00 2015-11-10 23:46:06.500 314 12483.30 110.22 54612.12 88888.00 2015-11-10 23:46:06.625 314 12483.27 110.17 54612.10 88888.00 2015-11-10 23:46:06.750 314 12483.33 110.15 54612.07 88888.00 2015-11-10 23:46:06.875 314 12483.27 110.12 54612.07 88888.00 2015-11-10 23:46:07.000 314 12483.23 110.10 54612.10 88888.00 2015-11-10 23:46:07.125 314 12483.23 110.05 54612.10 88888.00 2015-11-10 23:46:07.250 314 12483.12 110.03 54612.07 88888.00 2015-11-10 23:46:07.375 314 12483.10 110.00 54612.07 88888.00 2015-11-10 23:46:07.500 314 12483.00 109.97 54612.05 88888.00 2015-11-10 23:46:07.625 314 12482.98 109.95 54612.05 88888.00 2015-11-10 23:46:07.750 314 12482.95 109.95 54612.07 88888.00 2015-11-10 23:46:07.875 314 12482.90 109.90 54612.05 88888.00 2015-11-10 23:46:08.000 314 12482.80 109.88 54612.05 88888.00 2015-11-10 23:46:08.125 314 12482.90 109.90 54612.05 88888.00 2015-11-10 23:46:08.250 314 12482.92 109.88 54612.05 88888.00 2015-11-10 23:46:08.375 314 12482.85 109.85 54612.05 88888.00 2015-11-10 23:46:08.500 314 12482.83 109.83 54612.03 88888.00 2015-11-10 23:46:08.625 314 12482.83 109.83 54612.03 88888.00 2015-11-10 23:46:08.750 314 12482.85 109.75 54612.03 88888.00 2015-11-10 23:46:08.875 314 12482.77 109.70 54612.03 88888.00 2015-11-10 23:46:09.000 314 12482.70 109.67 54612.00 88888.00 2015-11-10 23:46:09.125 314 12482.67 109.65 54611.97 88888.00 2015-11-10 23:46:09.250 314 12482.55 109.58 54611.97 88888.00 2015-11-10 23:46:09.375 314 12482.52 109.55 54612.00 88888.00 2015-11-10 23:46:09.500 314 12482.45 109.58 54611.97 88888.00 2015-11-10 23:46:09.625 314 12482.42 109.53 54611.97 88888.00 2015-11-10 23:46:09.750 314 12482.42 109.50 54611.95 88888.00 2015-11-10 23:46:09.875 314 12482.45 109.47 54611.97 88888.00 2015-11-10 23:46:10.000 314 12482.40 109.45 54611.95 88888.00 2015-11-10 23:46:10.125 314 12482.33 109.40 54611.93 88888.00 2015-11-10 23:46:10.250 314 12482.27 109.38 54611.93 88888.00 2015-11-10 23:46:10.375 314 12482.25 109.33 54611.93 88888.00 2015-11-10 23:46:10.500 314 12482.23 109.30 54611.95 88888.00 2015-11-10 23:46:10.625 314 12482.20 109.30 54611.93 88888.00 2015-11-10 23:46:10.750 314 12482.10 109.28 54611.93 88888.00 2015-11-10 23:46:10.875 314 12482.02 109.25 54611.90 88888.00 2015-11-10 23:46:11.000 314 12482.02 109.25 54611.90 88888.00 2015-11-10 23:46:11.125 314 12482.05 109.20 54611.90 88888.00 2015-11-10 23:46:11.250 314 12482.02 109.12 54611.88 88888.00 2015-11-10 23:46:11.375 314 12482.00 109.12 54611.85 88888.00 2015-11-10 23:46:11.500 314 12481.88 109.08 54611.82 88888.00 2015-11-10 23:46:11.625 314 12481.77 109.05 54611.82 88888.00 2015-11-10 23:46:11.750 314 12481.75 109.00 54611.82 88888.00 2015-11-10 23:46:11.875 314 12481.73 108.97 54611.82 88888.00 2015-11-10 23:46:12.000 314 12481.75 108.95 54611.80 88888.00 2015-11-10 23:46:12.125 314 12481.67 108.90 54611.80 88888.00 2015-11-10 23:46:12.250 314 12481.58 108.85 54611.78 88888.00 2015-11-10 23:46:12.375 314 12481.65 108.85 54611.78 88888.00 2015-11-10 23:46:12.500 314 12481.65 108.83 54611.75 88888.00 2015-11-10 23:46:12.625 314 12481.58 108.80 54611.75 88888.00 2015-11-10 23:46:12.750 314 12481.50 108.75 54611.75 88888.00 2015-11-10 23:46:12.875 314 12481.55 108.72 54611.75 88888.00 2015-11-10 23:46:13.000 314 12481.52 108.70 54611.72 88888.00 2015-11-10 23:46:13.125 314 12481.42 108.67 54611.72 88888.00 2015-11-10 23:46:13.250 314 12481.35 108.60 54611.70 88888.00 2015-11-10 23:46:13.375 314 12481.33 108.58 54611.70 88888.00 2015-11-10 23:46:13.500 314 12481.23 108.60 54611.70 88888.00 2015-11-10 23:46:13.625 314 12481.20 108.58 54611.68 88888.00 2015-11-10 23:46:13.750 314 12481.20 108.53 54611.68 88888.00 2015-11-10 23:46:13.875 314 12481.12 108.47 54611.68 88888.00 2015-11-10 23:46:14.000 314 12481.15 108.47 54611.62 88888.00 2015-11-10 23:46:14.125 314 12481.15 108.47 54611.62 88888.00 2015-11-10 23:46:14.250 314 12481.05 108.45 54611.65 88888.00 2015-11-10 23:46:14.375 314 12481.02 108.40 54611.65 88888.00 2015-11-10 23:46:14.500 314 12480.90 108.35 54611.62 88888.00 2015-11-10 23:46:14.625 314 12480.90 108.35 54611.60 88888.00 2015-11-10 23:46:14.750 314 12480.90 108.33 54611.60 88888.00 2015-11-10 23:46:14.875 314 12480.98 108.30 54611.55 88888.00 2015-11-10 23:46:15.000 314 12480.92 108.28 54611.55 88888.00 2015-11-10 23:46:15.125 314 12480.85 108.25 54611.57 88888.00 2015-11-10 23:46:15.250 314 12480.75 108.12 54611.55 88888.00 2015-11-10 23:46:15.375 314 12480.75 108.08 54611.53 88888.00 2015-11-10 23:46:15.500 314 12480.73 108.12 54611.50 88888.00 2015-11-10 23:46:15.625 314 12480.67 108.10 54611.50 88888.00 2015-11-10 23:46:15.750 314 12480.62 108.05 54611.47 88888.00 2015-11-10 23:46:15.875 314 12480.52 108.03 54611.45 88888.00 2015-11-10 23:46:16.000 314 12480.50 107.97 54611.43 88888.00 2015-11-10 23:46:16.125 314 12480.45 107.95 54611.45 88888.00 2015-11-10 23:46:16.250 314 12480.30 107.88 54611.45 88888.00 2015-11-10 23:46:16.375 314 12480.27 107.88 54611.43 88888.00 2015-11-10 23:46:16.500 314 12480.33 107.85 54611.40 88888.00 2015-11-10 23:46:16.625 314 12480.35 107.80 54611.38 88888.00 2015-11-10 23:46:16.750 314 12480.33 107.75 54611.35 88888.00 2015-11-10 23:46:16.875 314 12480.27 107.75 54611.38 88888.00 2015-11-10 23:46:17.000 314 12480.25 107.75 54611.35 88888.00 2015-11-10 23:46:17.125 314 12480.23 107.67 54611.38 88888.00 2015-11-10 23:46:17.250 314 12480.12 107.62 54611.32 88888.00 2015-11-10 23:46:17.375 314 12480.08 107.62 54611.30 88888.00 2015-11-10 23:46:17.500 314 12480.05 107.62 54611.30 88888.00 2015-11-10 23:46:17.625 314 12480.08 107.58 54611.30 88888.00 2015-11-10 23:46:17.750 314 12480.02 107.53 54611.28 88888.00 2015-11-10 23:46:17.875 314 12479.98 107.53 54611.28 88888.00 2015-11-10 23:46:18.000 314 12480.00 107.47 54611.25 88888.00 2015-11-10 23:46:18.125 314 12480.02 107.45 54611.25 88888.00 2015-11-10 23:46:18.250 314 12480.00 107.40 54611.25 88888.00 2015-11-10 23:46:18.375 314 12479.98 107.40 54611.22 88888.00 2015-11-10 23:46:18.500 314 12479.92 107.38 54611.22 88888.00 2015-11-10 23:46:18.625 314 12479.85 107.35 54611.22 88888.00 2015-11-10 23:46:18.750 314 12479.80 107.30 54611.20 88888.00 2015-11-10 23:46:18.875 314 12479.80 107.28 54611.18 88888.00 2015-11-10 23:46:19.000 314 12479.77 107.22 54611.18 88888.00 2015-11-10 23:46:19.125 314 12479.70 107.20 54611.18 88888.00 2015-11-10 23:46:19.250 314 12479.65 107.17 54611.15 88888.00 2015-11-10 23:46:19.375 314 12479.60 107.17 54611.12 88888.00 2015-11-10 23:46:19.500 314 12479.55 107.10 54611.10 88888.00 2015-11-10 23:46:19.625 314 12479.50 107.08 54611.10 88888.00 2015-11-10 23:46:19.750 314 12479.42 107.00 54611.10 88888.00 2015-11-10 23:46:19.875 314 12479.38 106.97 54611.07 88888.00 2015-11-10 23:46:20.000 314 12479.40 106.97 54611.03 88888.00 2015-11-10 23:46:20.125 314 12479.45 107.00 54610.97 88888.00 2015-11-10 23:46:20.250 314 12479.40 106.92 54611.00 88888.00 2015-11-10 23:46:20.375 314 12479.35 106.90 54611.00 88888.00 2015-11-10 23:46:20.500 314 12479.27 106.90 54610.97 88888.00 2015-11-10 23:46:20.625 314 12479.30 106.88 54610.97 88888.00 2015-11-10 23:46:20.750 314 12479.38 106.83 54610.97 88888.00 2015-11-10 23:46:20.875 314 12479.33 106.78 54610.95 88888.00 2015-11-10 23:46:21.000 314 12479.33 106.72 54610.93 88888.00 2015-11-10 23:46:21.125 314 12479.40 106.72 54610.93 88888.00 2015-11-10 23:46:21.250 314 12479.38 106.67 54610.90 88888.00 2015-11-10 23:46:21.375 314 12479.30 106.67 54610.88 88888.00 2015-11-10 23:46:21.500 314 12479.23 106.65 54610.85 88888.00 2015-11-10 23:46:21.625 314 12479.20 106.65 54610.82 88888.00 2015-11-10 23:46:21.750 314 12479.20 106.65 54610.82 88888.00 2015-11-10 23:46:21.875 314 12479.20 106.65 54610.80 88888.00 2015-11-10 23:46:22.000 314 12479.15 106.58 54610.75 88888.00 2015-11-10 23:46:22.125 314 12479.23 106.55 54610.75 88888.00 2015-11-10 23:46:22.250 314 12479.25 106.53 54610.75 88888.00 2015-11-10 23:46:22.375 314 12479.27 106.53 54610.72 88888.00 2015-11-10 23:46:22.500 314 12479.15 106.53 54610.72 88888.00 2015-11-10 23:46:22.625 314 12479.02 106.53 54610.70 88888.00 2015-11-10 23:46:22.750 314 12479.02 106.47 54610.68 88888.00 2015-11-10 23:46:22.875 314 12479.02 106.42 54610.68 88888.00 2015-11-10 23:46:23.000 314 12479.02 106.38 54610.65 88888.00 2015-11-10 23:46:23.125 314 12479.02 106.38 54610.65 88888.00 2015-11-10 23:46:23.250 314 12479.08 106.35 54610.62 88888.00 2015-11-10 23:46:23.375 314 12479.02 106.35 54610.60 88888.00 2015-11-10 23:46:23.500 314 12478.95 106.33 54610.57 88888.00 2015-11-10 23:46:23.625 314 12478.95 106.30 54610.60 88888.00 2015-11-10 23:46:23.750 314 12478.95 106.33 54610.57 88888.00 2015-11-10 23:46:23.875 314 12478.92 106.30 54610.55 88888.00 2015-11-10 23:46:24.000 314 12478.92 106.25 54610.53 88888.00 2015-11-10 23:46:24.125 314 12478.88 106.17 54610.47 88888.00 2015-11-10 23:46:24.250 314 12478.90 106.12 54610.50 88888.00 2015-11-10 23:46:24.375 314 12478.98 106.15 54610.50 88888.00 2015-11-10 23:46:24.500 314 12478.98 106.15 54610.50 88888.00 2015-11-10 23:46:24.625 314 12478.90 106.15 54610.45 88888.00 2015-11-10 23:46:24.750 314 12478.83 106.12 54610.43 88888.00 2015-11-10 23:46:24.875 314 12478.85 106.08 54610.43 88888.00 2015-11-10 23:46:25.000 314 12478.85 106.08 54610.40 88888.00 2015-11-10 23:46:25.125 314 12478.80 106.08 54610.40 88888.00 2015-11-10 23:46:25.250 314 12478.75 106.03 54610.43 88888.00 2015-11-10 23:46:25.375 314 12478.77 106.03 54610.40 88888.00 2015-11-10 23:46:25.500 314 12478.77 106.05 54610.38 88888.00 2015-11-10 23:46:25.625 314 12478.75 106.03 54610.38 88888.00 2015-11-10 23:46:25.750 314 12478.65 105.97 54610.38 88888.00 2015-11-10 23:46:25.875 314 12478.58 105.95 54610.35 88888.00 2015-11-10 23:46:26.000 314 12478.55 105.95 54610.32 88888.00 2015-11-10 23:46:26.125 314 12478.62 105.97 54610.32 88888.00 2015-11-10 23:46:26.250 314 12478.62 105.90 54610.32 88888.00 2015-11-10 23:46:26.375 314 12478.62 105.88 54610.30 88888.00 2015-11-10 23:46:26.500 314 12478.67 105.85 54610.28 88888.00 2015-11-10 23:46:26.625 314 12478.67 105.88 54610.25 88888.00 2015-11-10 23:46:26.750 314 12478.62 105.85 54610.25 88888.00 2015-11-10 23:46:26.875 314 12478.67 105.85 54610.25 88888.00 2015-11-10 23:46:27.000 314 12478.73 105.83 54610.20 88888.00 2015-11-10 23:46:27.125 314 12478.62 105.75 54610.20 88888.00 2015-11-10 23:46:27.250 314 12478.52 105.72 54610.18 88888.00 2015-11-10 23:46:27.375 314 12478.55 105.78 54610.18 88888.00 2015-11-10 23:46:27.500 314 12478.55 105.75 54610.18 88888.00 2015-11-10 23:46:27.625 314 12478.50 105.75 54610.12 88888.00 2015-11-10 23:46:27.750 314 12478.45 105.75 54610.10 88888.00 2015-11-10 23:46:27.875 314 12478.45 105.67 54610.10 88888.00 2015-11-10 23:46:28.000 314 12478.50 105.67 54610.07 88888.00 2015-11-10 23:46:28.125 314 12478.48 105.60 54610.07 88888.00 2015-11-10 23:46:28.250 314 12478.38 105.55 54610.05 88888.00 2015-11-10 23:46:28.375 314 12478.35 105.58 54610.03 88888.00 2015-11-10 23:46:28.500 314 12478.33 105.58 54610.03 88888.00 2015-11-10 23:46:28.625 314 12478.38 105.60 54610.03 88888.00 2015-11-10 23:46:28.750 314 12478.30 105.58 54610.03 88888.00 2015-11-10 23:46:28.875 314 12478.30 105.55 54610.03 88888.00 2015-11-10 23:46:29.000 314 12478.33 105.55 54610.00 88888.00 2015-11-10 23:46:29.125 314 12478.30 105.58 54609.97 88888.00 2015-11-10 23:46:29.250 314 12478.23 105.50 54609.97 88888.00 2015-11-10 23:46:29.375 314 12478.27 105.50 54609.95 88888.00 2015-11-10 23:46:29.500 314 12478.25 105.47 54609.93 88888.00 2015-11-10 23:46:29.625 314 12478.25 105.45 54609.93 88888.00 2015-11-10 23:46:29.750 314 12478.25 105.45 54609.90 88888.00 2015-11-10 23:46:29.875 314 12478.27 105.42 54609.90 88888.00 2015-11-10 23:46:30.000 314 12478.25 105.40 54609.88 88888.00 2015-11-10 23:46:30.125 314 12478.25 105.42 54609.88 88888.00 2015-11-10 23:46:30.250 314 12478.23 105.40 54609.88 88888.00 2015-11-10 23:46:30.375 314 12478.15 105.42 54609.88 88888.00 2015-11-10 23:46:30.500 314 12478.10 105.40 54609.88 88888.00 2015-11-10 23:46:30.625 314 12478.10 105.30 54609.82 88888.00 2015-11-10 23:46:30.750 314 12478.12 105.28 54609.80 88888.00 2015-11-10 23:46:30.875 314 12478.15 105.28 54609.80 88888.00 2015-11-10 23:46:31.000 314 12478.10 105.28 54609.78 88888.00 2015-11-10 23:46:31.125 314 12478.05 105.30 54609.78 88888.00 2015-11-10 23:46:31.250 314 12478.00 105.25 54609.75 88888.00 2015-11-10 23:46:31.375 314 12478.05 105.25 54609.78 88888.00 2015-11-10 23:46:31.500 314 12478.05 105.17 54609.75 88888.00 2015-11-10 23:46:31.625 314 12477.92 105.17 54609.72 88888.00 2015-11-10 23:46:31.750 314 12477.90 105.17 54609.72 88888.00 2015-11-10 23:46:31.875 314 12477.98 105.17 54609.72 88888.00 2015-11-10 23:46:32.000 314 12477.95 105.12 54609.70 88888.00 2015-11-10 23:46:32.125 314 12477.98 105.12 54609.65 88888.00 2015-11-10 23:46:32.250 314 12477.98 105.10 54609.65 88888.00 2015-11-10 23:46:32.375 314 12478.00 105.08 54609.65 88888.00 2015-11-10 23:46:32.500 314 12477.92 105.08 54609.60 88888.00 2015-11-10 23:46:32.625 314 12477.90 105.03 54609.57 88888.00 2015-11-10 23:46:32.750 314 12477.92 105.00 54609.57 88888.00 2015-11-10 23:46:32.875 314 12477.90 105.00 54609.60 88888.00 2015-11-10 23:46:33.000 314 12477.83 105.00 54609.57 88888.00 2015-11-10 23:46:33.125 314 12477.80 104.97 54609.57 88888.00 2015-11-10 23:46:33.250 314 12477.75 104.90 54609.57 88888.00 2015-11-10 23:46:33.375 314 12477.75 104.90 54609.55 88888.00 2015-11-10 23:46:33.500 314 12477.75 104.88 54609.55 88888.00 2015-11-10 23:46:33.625 314 12477.80 104.88 54609.53 88888.00 2015-11-10 23:46:33.750 314 12477.88 104.85 54609.50 88888.00 2015-11-10 23:46:33.875 314 12477.88 104.83 54609.50 88888.00 2015-11-10 23:46:34.000 314 12477.80 104.83 54609.47 88888.00 2015-11-10 23:46:34.125 314 12477.75 104.85 54609.47 88888.00 2015-11-10 23:46:34.250 314 12477.73 104.80 54609.45 88888.00 2015-11-10 23:46:34.375 314 12477.75 104.75 54609.45 88888.00 2015-11-10 23:46:34.500 314 12477.73 104.72 54609.43 88888.00 2015-11-10 23:46:34.625 314 12477.70 104.75 54609.43 88888.00 2015-11-10 23:46:34.750 314 12477.80 104.72 54609.40 88888.00 2015-11-10 23:46:34.875 314 12477.80 104.72 54609.38 88888.00 2015-11-10 23:46:35.000 314 12477.80 104.65 54609.35 88888.00 2015-11-10 23:46:35.125 314 12477.73 104.62 54609.38 88888.00 2015-11-10 23:46:35.250 314 12477.65 104.58 54609.40 88888.00 2015-11-10 23:46:35.375 314 12477.67 104.58 54609.38 88888.00 2015-11-10 23:46:35.500 314 12477.67 104.55 54609.40 88888.00 2015-11-10 23:46:35.625 314 12477.65 104.55 54609.38 88888.00 2015-11-10 23:46:35.750 314 12477.67 104.50 54609.35 88888.00 2015-11-10 23:46:35.875 314 12477.65 104.50 54609.32 88888.00 2015-11-10 23:46:36.000 314 12477.65 104.47 54609.32 88888.00 2015-11-10 23:46:36.125 314 12477.60 104.45 54609.30 88888.00 2015-11-10 23:46:36.250 314 12477.58 104.38 54609.25 88888.00 2015-11-10 23:46:36.375 314 12477.60 104.40 54609.28 88888.00 2015-11-10 23:46:36.500 314 12477.58 104.40 54609.28 88888.00 2015-11-10 23:46:36.625 314 12477.58 104.38 54609.30 88888.00 2015-11-10 23:46:36.750 314 12477.55 104.30 54609.25 88888.00 2015-11-10 23:46:36.875 314 12477.55 104.25 54609.25 88888.00 2015-11-10 23:46:37.000 314 12477.55 104.17 54609.22 88888.00 2015-11-10 23:46:37.125 314 12477.48 104.20 54609.22 88888.00 2015-11-10 23:46:37.250 314 12477.40 104.15 54609.22 88888.00 2015-11-10 23:46:37.375 314 12477.45 104.12 54609.20 88888.00 2015-11-10 23:46:37.500 314 12477.45 104.05 54609.20 88888.00 2015-11-10 23:46:37.625 314 12477.38 104.00 54609.15 88888.00 2015-11-10 23:46:37.750 314 12477.38 104.03 54609.15 88888.00 2015-11-10 23:46:37.875 314 12477.38 104.08 54609.18 88888.00 2015-11-10 23:46:38.000 314 12477.40 104.05 54609.18 88888.00 2015-11-10 23:46:38.125 314 12477.38 104.03 54609.15 88888.00 2015-11-10 23:46:38.250 314 12477.25 104.00 54609.18 88888.00 2015-11-10 23:46:38.375 314 12477.23 103.95 54609.12 88888.00 2015-11-10 23:46:38.500 314 12477.23 103.88 54609.12 88888.00 2015-11-10 23:46:38.625 314 12477.25 103.83 54609.10 88888.00 2015-11-10 23:46:38.750 314 12477.27 103.88 54609.12 88888.00 2015-11-10 23:46:38.875 314 12477.25 103.83 54609.10 88888.00 2015-11-10 23:46:39.000 314 12477.25 103.75 54609.05 88888.00 2015-11-10 23:46:39.125 314 12477.15 103.72 54609.07 88888.00 2015-11-10 23:46:39.250 314 12477.10 103.70 54609.07 88888.00 2015-11-10 23:46:39.375 314 12477.08 103.70 54609.05 88888.00 2015-11-10 23:46:39.500 314 12477.02 103.70 54609.07 88888.00 2015-11-10 23:46:39.625 314 12476.98 103.62 54609.05 88888.00 2015-11-10 23:46:39.750 314 12476.98 103.60 54609.03 88888.00 2015-11-10 23:46:39.875 314 12477.00 103.55 54609.03 88888.00 2015-11-10 23:46:40.000 314 12477.02 103.50 54609.03 88888.00 2015-11-10 23:46:40.125 314 12477.05 103.47 54609.03 88888.00 2015-11-10 23:46:40.250 314 12477.00 103.47 54609.03 88888.00 2015-11-10 23:46:40.375 314 12477.02 103.45 54609.00 88888.00 2015-11-10 23:46:40.500 314 12477.00 103.38 54609.00 88888.00 2015-11-10 23:46:40.625 314 12476.92 103.28 54608.97 88888.00 2015-11-10 23:46:40.750 314 12476.88 103.22 54608.97 88888.00 2015-11-10 23:46:40.875 314 12476.90 103.22 54608.95 88888.00 2015-11-10 23:46:41.000 314 12476.90 103.22 54608.95 88888.00 2015-11-10 23:46:41.125 314 12476.80 103.17 54608.95 88888.00 2015-11-10 23:46:41.250 314 12476.73 103.12 54608.95 88888.00 2015-11-10 23:46:41.375 314 12476.75 103.12 54608.95 88888.00 2015-11-10 23:46:41.500 314 12476.75 103.12 54608.95 88888.00 2015-11-10 23:46:41.625 314 12476.73 103.10 54608.93 88888.00 2015-11-10 23:46:41.750 314 12476.73 103.10 54608.93 88888.00 2015-11-10 23:46:41.875 314 12476.73 103.08 54608.90 88888.00 2015-11-10 23:46:42.000 314 12476.70 103.03 54608.93 88888.00 2015-11-10 23:46:42.125 314 12476.73 102.95 54608.90 88888.00 2015-11-10 23:46:42.250 314 12476.73 102.88 54608.88 88888.00 2015-11-10 23:46:42.375 314 12476.73 102.88 54608.88 88888.00 2015-11-10 23:46:42.500 314 12476.73 102.88 54608.85 88888.00 2015-11-10 23:46:42.625 314 12476.70 102.88 54608.85 88888.00 2015-11-10 23:46:42.750 314 12476.70 102.88 54608.82 88888.00 2015-11-10 23:46:42.875 314 12476.70 102.80 54608.82 88888.00 2015-11-10 23:46:43.000 314 12476.65 102.75 54608.82 88888.00 2015-11-10 23:46:43.125 314 12476.65 102.75 54608.82 88888.00 2015-11-10 23:46:43.250 314 12476.58 102.72 54608.80 88888.00 2015-11-10 23:46:43.375 314 12476.60 102.72 54608.78 88888.00 2015-11-10 23:46:43.500 314 12476.55 102.65 54608.78 88888.00 2015-11-10 23:46:43.625 314 12476.52 102.58 54608.78 88888.00 2015-11-10 23:46:43.750 314 12476.52 102.55 54608.78 88888.00 2015-11-10 23:46:43.875 314 12476.50 102.55 54608.78 88888.00 2015-11-10 23:46:44.000 314 12476.45 102.50 54608.75 88888.00 2015-11-10 23:46:44.125 314 12476.48 102.47 54608.75 88888.00 2015-11-10 23:46:44.250 314 12476.38 102.40 54608.70 88888.00 2015-11-10 23:46:44.375 314 12476.38 102.40 54608.72 88888.00 2015-11-10 23:46:44.500 314 12476.40 102.45 54608.72 88888.00 2015-11-10 23:46:44.625 314 12476.40 102.42 54608.70 88888.00 2015-11-10 23:46:44.750 314 12476.40 102.40 54608.68 88888.00 2015-11-10 23:46:44.875 314 12476.38 102.38 54608.68 88888.00 2015-11-10 23:46:45.000 314 12476.35 102.35 54608.65 88888.00 2015-11-10 23:46:45.125 314 12476.30 102.30 54608.65 88888.00 2015-11-10 23:46:45.250 314 12476.27 102.28 54608.65 88888.00 2015-11-10 23:46:45.375 314 12476.30 102.25 54608.65 88888.00 2015-11-10 23:46:45.500 314 12476.25 102.20 54608.62 88888.00 2015-11-10 23:46:45.625 314 12476.30 102.22 54608.60 88888.00 2015-11-10 23:46:45.750 314 12476.35 102.20 54608.60 88888.00 2015-11-10 23:46:45.875 314 12476.27 102.10 54608.55 88888.00 2015-11-10 23:46:46.000 314 12476.27 102.03 54608.55 88888.00 2015-11-10 23:46:46.125 314 12476.23 102.05 54608.55 88888.00 2015-11-10 23:46:46.250 314 12476.23 102.05 54608.55 88888.00 2015-11-10 23:46:46.375 314 12476.15 102.05 54608.55 88888.00 2015-11-10 23:46:46.500 314 12476.05 102.00 54608.50 88888.00 2015-11-10 23:46:46.625 314 12476.08 102.00 54608.50 88888.00 2015-11-10 23:46:46.750 314 12476.10 102.00 54608.47 88888.00 2015-11-10 23:46:46.875 314 12476.08 101.97 54608.47 88888.00 2015-11-10 23:46:47.000 314 12476.02 101.90 54608.43 88888.00 2015-11-10 23:46:47.125 314 12476.05 101.88 54608.43 88888.00 2015-11-10 23:46:47.250 314 12476.02 101.80 54608.43 88888.00 2015-11-10 23:46:47.375 314 12476.10 101.83 54608.43 88888.00 2015-11-10 23:46:47.500 314 12476.15 101.83 54608.40 88888.00 2015-11-10 23:46:47.625 314 12476.10 101.80 54608.40 88888.00 2015-11-10 23:46:47.750 314 12476.05 101.85 54608.35 88888.00 2015-11-10 23:46:47.875 314 12476.10 101.85 54608.32 88888.00 2015-11-10 23:46:48.000 314 12476.10 101.85 54608.32 88888.00 2015-11-10 23:46:48.125 314 12476.12 101.85 54608.32 88888.00 2015-11-10 23:46:48.250 314 12476.10 101.83 54608.30 88888.00 2015-11-10 23:46:48.375 314 12476.12 101.80 54608.28 88888.00 2015-11-10 23:46:48.500 314 12476.10 101.78 54608.28 88888.00 2015-11-10 23:46:48.625 314 12476.12 101.80 54608.25 88888.00 2015-11-10 23:46:48.750 314 12476.12 101.78 54608.22 88888.00 2015-11-10 23:46:48.875 314 12476.15 101.78 54608.20 88888.00 2015-11-10 23:46:49.000 314 12476.12 101.78 54608.15 88888.00 2015-11-10 23:46:49.125 314 12476.12 101.75 54608.12 88888.00 2015-11-10 23:46:49.250 314 12476.12 101.75 54608.15 88888.00 2015-11-10 23:46:49.375 314 12476.20 101.83 54608.12 88888.00 2015-11-10 23:46:49.500 314 12476.20 101.80 54608.07 88888.00 2015-11-10 23:46:49.625 314 12476.23 101.78 54608.05 88888.00 2015-11-10 23:46:49.750 314 12476.27 101.78 54608.05 88888.00 2015-11-10 23:46:49.875 314 12476.25 101.78 54608.03 88888.00 2015-11-10 23:46:50.000 314 12476.25 101.78 54608.00 88888.00 2015-11-10 23:46:50.125 314 12476.25 101.80 54608.00 88888.00 2015-11-10 23:46:50.250 314 12476.23 101.80 54607.97 88888.00 2015-11-10 23:46:50.375 314 12476.25 101.80 54607.95 88888.00 2015-11-10 23:46:50.500 314 12476.35 101.78 54607.95 88888.00 2015-11-10 23:46:50.625 314 12476.40 101.75 54607.90 88888.00 2015-11-10 23:46:50.750 314 12476.45 101.78 54607.88 88888.00 2015-11-10 23:46:50.875 314 12476.50 101.78 54607.88 88888.00 2015-11-10 23:46:51.000 314 12476.55 101.78 54607.82 88888.00 2015-11-10 23:46:51.125 314 12476.60 101.80 54607.82 88888.00 2015-11-10 23:46:51.250 314 12476.55 101.78 54607.78 88888.00 2015-11-10 23:46:51.375 314 12476.62 101.80 54607.75 88888.00 2015-11-10 23:46:51.500 314 12476.70 101.80 54607.70 88888.00 2015-11-10 23:46:51.625 314 12476.65 101.80 54607.72 88888.00 2015-11-10 23:46:51.750 314 12476.67 101.78 54607.68 88888.00 2015-11-10 23:46:51.875 314 12476.75 101.75 54607.62 88888.00 2015-11-10 23:46:52.000 314 12476.77 101.72 54607.62 88888.00 2015-11-10 23:46:52.125 314 12476.77 101.78 54607.60 88888.00 2015-11-10 23:46:52.250 314 12476.70 101.83 54607.57 88888.00 2015-11-10 23:46:52.375 314 12476.77 101.83 54607.53 88888.00 2015-11-10 23:46:52.500 314 12476.90 101.85 54607.50 88888.00 2015-11-10 23:46:52.625 314 12477.02 101.83 54607.50 88888.00 2015-11-10 23:46:52.750 314 12477.02 101.83 54607.47 88888.00 2015-11-10 23:46:52.875 314 12477.00 101.83 54607.43 88888.00 2015-11-10 23:46:53.000 314 12477.05 101.83 54607.40 88888.00 2015-11-10 23:46:53.125 314 12477.08 101.85 54607.40 88888.00 2015-11-10 23:46:53.250 314 12477.08 101.90 54607.35 88888.00 2015-11-10 23:46:53.375 314 12477.20 101.85 54607.32 88888.00 2015-11-10 23:46:53.500 314 12477.27 101.80 54607.32 88888.00 2015-11-10 23:46:53.625 314 12477.27 101.83 54607.32 88888.00 2015-11-10 23:46:53.750 314 12477.30 101.88 54607.28 88888.00 2015-11-10 23:46:53.875 314 12477.38 101.95 54607.25 88888.00 2015-11-10 23:46:54.000 314 12477.48 101.95 54607.22 88888.00 2015-11-10 23:46:54.125 314 12477.55 101.92 54607.22 88888.00 2015-11-10 23:46:54.250 314 12477.58 101.92 54607.20 88888.00 2015-11-10 23:46:54.375 314 12477.60 101.97 54607.15 88888.00 2015-11-10 23:46:54.500 314 12477.60 101.97 54607.10 88888.00 2015-11-10 23:46:54.625 314 12477.65 102.03 54607.07 88888.00 2015-11-10 23:46:54.750 314 12477.73 102.03 54607.05 88888.00 2015-11-10 23:46:54.875 314 12477.73 102.03 54607.03 88888.00 2015-11-10 23:46:55.000 314 12477.80 102.08 54607.00 88888.00 2015-11-10 23:46:55.125 314 12477.92 102.08 54606.95 88888.00 2015-11-10 23:46:55.250 314 12477.98 102.08 54606.93 88888.00 2015-11-10 23:46:55.375 314 12478.05 102.15 54606.90 88888.00 2015-11-10 23:46:55.500 314 12478.02 102.20 54606.88 88888.00 2015-11-10 23:46:55.625 314 12478.05 102.22 54606.85 88888.00 2015-11-10 23:46:55.750 314 12478.10 102.17 54606.82 88888.00 2015-11-10 23:46:55.875 314 12478.12 102.17 54606.80 88888.00 2015-11-10 23:46:56.000 314 12478.15 102.17 54606.75 88888.00 2015-11-10 23:46:56.125 314 12478.20 102.17 54606.72 88888.00 2015-11-10 23:46:56.250 314 12478.15 102.25 54606.68 88888.00 2015-11-10 23:46:56.375 314 12478.30 102.30 54606.65 88888.00 2015-11-10 23:46:56.500 314 12478.38 102.28 54606.65 88888.00 2015-11-10 23:46:56.625 314 12478.40 102.28 54606.62 88888.00 2015-11-10 23:46:56.750 314 12478.42 102.30 54606.60 88888.00 2015-11-10 23:46:56.875 314 12478.50 102.33 54606.55 88888.00 2015-11-10 23:46:57.000 314 12478.52 102.35 54606.53 88888.00 2015-11-10 23:46:57.125 314 12478.55 102.38 54606.50 88888.00 2015-11-10 23:46:57.250 314 12478.58 102.38 54606.47 88888.00 2015-11-10 23:46:57.375 314 12478.65 102.38 54606.45 88888.00 2015-11-10 23:46:57.500 314 12478.75 102.40 54606.43 88888.00 2015-11-10 23:46:57.625 314 12478.85 102.42 54606.40 88888.00 2015-11-10 23:46:57.750 314 12478.85 102.47 54606.38 88888.00 2015-11-10 23:46:57.875 314 12478.92 102.47 54606.32 88888.00 2015-11-10 23:46:58.000 314 12478.98 102.47 54606.30 88888.00 2015-11-10 23:46:58.125 314 12479.00 102.47 54606.28 88888.00 2015-11-10 23:46:58.250 314 12478.98 102.53 54606.25 88888.00 2015-11-10 23:46:58.375 314 12479.05 102.55 54606.20 88888.00 2015-11-10 23:46:58.500 314 12479.10 102.58 54606.18 88888.00 2015-11-10 23:46:58.625 314 12479.20 102.55 54606.12 88888.00 2015-11-10 23:46:58.750 314 12479.27 102.58 54606.10 88888.00 2015-11-10 23:46:58.875 314 12479.33 102.62 54606.07 88888.00 2015-11-10 23:46:59.000 314 12479.30 102.65 54606.03 88888.00 2015-11-10 23:46:59.125 314 12479.27 102.65 54606.03 88888.00 2015-11-10 23:46:59.250 314 12479.33 102.70 54606.05 88888.00 2015-11-10 23:46:59.375 314 12479.45 102.75 54606.00 88888.00 2015-11-10 23:46:59.500 314 12479.52 102.78 54605.95 88888.00 2015-11-10 23:46:59.625 314 12479.62 102.83 54605.90 88888.00 2015-11-10 23:46:59.750 314 12479.70 102.83 54605.88 88888.00 2015-11-10 23:46:59.875 314 12479.73 102.83 54605.88 88888.00 2015-11-10 23:47:00.000 314 12479.77 102.80 54605.82 88888.00 2015-11-10 23:47:00.125 314 12479.92 102.80 54605.80 88888.00 2015-11-10 23:47:00.250 314 12479.98 102.88 54605.75 88888.00 2015-11-10 23:47:00.375 314 12480.02 102.88 54605.75 88888.00 2015-11-10 23:47:00.500 314 12480.05 102.85 54605.72 88888.00 2015-11-10 23:47:00.625 314 12480.08 102.92 54605.70 88888.00 2015-11-10 23:47:00.750 314 12480.10 102.92 54605.68 88888.00 2015-11-10 23:47:00.875 314 12480.20 102.95 54605.65 88888.00 2015-11-10 23:47:01.000 314 12480.30 102.95 54605.60 88888.00 2015-11-10 23:47:01.125 314 12480.40 102.97 54605.57 88888.00 2015-11-10 23:47:01.250 314 12480.40 102.97 54605.55 88888.00 2015-11-10 23:47:01.375 314 12480.38 103.03 54605.53 88888.00 2015-11-10 23:47:01.500 314 12480.42 103.03 54605.50 88888.00 2015-11-10 23:47:01.625 314 12480.45 103.03 54605.47 88888.00 2015-11-10 23:47:01.750 314 12480.55 103.05 54605.47 88888.00 2015-11-10 23:47:01.875 314 12480.62 103.05 54605.43 88888.00 2015-11-10 23:47:02.000 314 12480.62 103.05 54605.40 88888.00 2015-11-10 23:47:02.125 314 12480.67 103.08 54605.38 88888.00 2015-11-10 23:47:02.250 314 12480.73 103.12 54605.35 88888.00 2015-11-10 23:47:02.375 314 12480.77 103.15 54605.32 88888.00 2015-11-10 23:47:02.500 314 12480.77 103.12 54605.30 88888.00 2015-11-10 23:47:02.625 314 12480.85 103.12 54605.25 88888.00 2015-11-10 23:47:02.750 314 12480.95 103.17 54605.22 88888.00 2015-11-10 23:47:02.875 314 12481.02 103.20 54605.20 88888.00 2015-11-10 23:47:03.000 314 12481.10 103.20 54605.15 88888.00 2015-11-10 23:47:03.125 314 12481.20 103.20 54605.15 88888.00 2015-11-10 23:47:03.250 314 12481.20 103.22 54605.12 88888.00 2015-11-10 23:47:03.375 314 12481.33 103.25 54605.10 88888.00 2015-11-10 23:47:03.500 314 12481.45 103.25 54605.05 88888.00 2015-11-10 23:47:03.625 314 12481.50 103.28 54605.03 88888.00 2015-11-10 23:47:03.750 314 12481.52 103.33 54605.00 88888.00 2015-11-10 23:47:03.875 314 12481.60 103.35 54604.97 88888.00 2015-11-10 23:47:04.000 314 12481.70 103.33 54604.95 88888.00 2015-11-10 23:47:04.125 314 12481.77 103.33 54604.95 88888.00 2015-11-10 23:47:04.250 314 12481.80 103.35 54604.93 88888.00 2015-11-10 23:47:04.375 314 12481.90 103.40 54604.90 88888.00 2015-11-10 23:47:04.500 314 12481.98 103.40 54604.88 88888.00 2015-11-10 23:47:04.625 314 12482.08 103.50 54604.88 88888.00 2015-11-10 23:47:04.750 314 12482.17 103.53 54604.85 88888.00 2015-11-10 23:47:04.875 314 12482.20 103.53 54604.82 88888.00 2015-11-10 23:47:05.000 314 12482.30 103.47 54604.80 88888.00 2015-11-10 23:47:05.125 314 12482.35 103.53 54604.78 88888.00 2015-11-10 23:47:05.250 314 12482.40 103.55 54604.75 88888.00 2015-11-10 23:47:05.375 314 12482.42 103.53 54604.70 88888.00 2015-11-10 23:47:05.500 314 12482.48 103.53 54604.65 88888.00 2015-11-10 23:47:05.625 314 12482.60 103.53 54604.62 88888.00 2015-11-10 23:47:05.750 314 12482.70 103.55 54604.62 88888.00 2015-11-10 23:47:05.875 314 12482.70 103.58 54604.60 88888.00 2015-11-10 23:47:06.000 314 12482.67 103.60 54604.57 88888.00 2015-11-10 23:47:06.125 314 12482.77 103.62 54604.57 88888.00 2015-11-10 23:47:06.250 314 12482.92 103.62 54604.55 88888.00 2015-11-10 23:47:06.375 314 12483.00 103.65 54604.50 88888.00 2015-11-10 23:47:06.500 314 12482.98 103.67 54604.47 88888.00 2015-11-10 23:47:06.625 314 12483.02 103.70 54604.45 88888.00 2015-11-10 23:47:06.750 314 12483.15 103.70 54604.45 88888.00 2015-11-10 23:47:06.875 314 12483.25 103.70 54604.38 88888.00 2015-11-10 23:47:07.000 314 12483.27 103.72 54604.38 88888.00 2015-11-10 23:47:07.125 314 12483.35 103.70 54604.40 88888.00 2015-11-10 23:47:07.250 314 12483.40 103.72 54604.32 88888.00 2015-11-10 23:47:07.375 314 12483.48 103.78 54604.30 88888.00 2015-11-10 23:47:07.500 314 12483.58 103.80 54604.28 88888.00 2015-11-10 23:47:07.625 314 12483.62 103.80 54604.28 88888.00 2015-11-10 23:47:07.750 314 12483.70 103.83 54604.25 88888.00 2015-11-10 23:47:07.875 314 12483.80 103.83 54604.25 88888.00 2015-11-10 23:47:08.000 314 12483.85 103.85 54604.20 88888.00 2015-11-10 23:47:08.125 314 12484.00 103.88 54604.18 88888.00 2015-11-10 23:47:08.250 314 12484.10 103.88 54604.18 88888.00 2015-11-10 23:47:08.375 314 12484.10 103.88 54604.15 88888.00 2015-11-10 23:47:08.500 314 12484.10 103.90 54604.10 88888.00 2015-11-10 23:47:08.625 314 12484.23 103.88 54604.10 88888.00 2015-11-10 23:47:08.750 314 12484.27 103.92 54604.07 88888.00 2015-11-10 23:47:08.875 314 12484.38 103.92 54604.07 88888.00 2015-11-10 23:47:09.000 314 12484.40 103.92 54604.03 88888.00 2015-11-10 23:47:09.125 314 12484.55 103.92 54604.05 88888.00 2015-11-10 23:47:09.250 314 12484.58 103.92 54604.03 88888.00 2015-11-10 23:47:09.375 314 12484.73 103.95 54603.97 88888.00 2015-11-10 23:47:09.500 314 12484.83 103.95 54603.97 88888.00 2015-11-10 23:47:09.625 314 12484.90 103.92 54603.97 88888.00 2015-11-10 23:47:09.750 314 12484.90 103.92 54603.95 88888.00 2015-11-10 23:47:09.875 314 12484.98 103.92 54603.93 88888.00 2015-11-10 23:47:10.000 314 12485.08 103.95 54603.90 88888.00 2015-11-10 23:47:10.125 314 12485.08 103.95 54603.90 88888.00 2015-11-10 23:47:10.250 314 12485.17 103.92 54603.88 88888.00 2015-11-10 23:47:10.375 314 12485.38 103.97 54603.85 88888.00 2015-11-10 23:47:10.500 314 12485.40 104.00 54603.82 88888.00 2015-11-10 23:47:10.625 314 12485.35 103.97 54603.80 88888.00 2015-11-10 23:47:10.750 314 12485.38 103.95 54603.75 88888.00 2015-11-10 23:47:10.875 314 12485.50 103.97 54603.72 88888.00 2015-11-10 23:47:11.000 314 12485.65 104.00 54603.72 88888.00 2015-11-10 23:47:11.125 314 12485.77 104.00 54603.75 88888.00 2015-11-10 23:47:11.250 314 12485.90 103.97 54603.70 88888.00 2015-11-10 23:47:11.375 314 12485.98 104.03 54603.65 88888.00 2015-11-10 23:47:11.500 314 12486.02 104.03 54603.62 88888.00 2015-11-10 23:47:11.625 314 12486.15 104.00 54603.62 88888.00 2015-11-10 23:47:11.750 314 12486.27 103.97 54603.60 88888.00 2015-11-10 23:47:11.875 314 12486.30 103.97 54603.55 88888.00 2015-11-10 23:47:12.000 314 12486.33 104.03 54603.55 88888.00 2015-11-10 23:47:12.125 314 12486.35 104.05 54603.55 88888.00 2015-11-10 23:47:12.250 314 12486.50 104.08 54603.53 88888.00 2015-11-10 23:47:12.375 314 12486.58 104.08 54603.53 88888.00 2015-11-10 23:47:12.500 314 12486.65 104.10 54603.47 88888.00 2015-11-10 23:47:12.625 314 12486.73 104.10 54603.45 88888.00 2015-11-10 23:47:12.750 314 12486.77 104.10 54603.43 88888.00 2015-11-10 23:47:12.875 314 12486.88 104.05 54603.43 88888.00 2015-11-10 23:47:13.000 314 12487.02 104.05 54603.43 88888.00 2015-11-10 23:47:13.125 314 12487.10 104.05 54603.40 88888.00 2015-11-10 23:47:13.250 314 12487.17 104.08 54603.40 88888.00 2015-11-10 23:47:13.375 314 12487.23 104.08 54603.40 88888.00 2015-11-10 23:47:13.500 314 12487.20 104.10 54603.38 88888.00 2015-11-10 23:47:13.625 314 12487.27 104.12 54603.38 88888.00 2015-11-10 23:47:13.750 314 12487.40 104.17 54603.35 88888.00 2015-11-10 23:47:13.875 314 12487.42 104.17 54603.32 88888.00 2015-11-10 23:47:14.000 314 12487.48 104.15 54603.28 88888.00 2015-11-10 23:47:14.125 314 12487.52 104.15 54603.28 88888.00 2015-11-10 23:47:14.250 314 12487.65 104.17 54603.28 88888.00 2015-11-10 23:47:14.375 314 12487.77 104.17 54603.25 88888.00 2015-11-10 23:47:14.500 314 12487.80 104.20 54603.25 88888.00 2015-11-10 23:47:14.625 314 12487.88 104.20 54603.22 88888.00 2015-11-10 23:47:14.750 314 12488.00 104.22 54603.20 88888.00 2015-11-10 23:47:14.875 314 12488.12 104.22 54603.18 88888.00 2015-11-10 23:47:15.000 314 12488.20 104.28 54603.18 88888.00 2015-11-10 23:47:15.125 314 12488.23 104.25 54603.15 88888.00 2015-11-10 23:47:15.250 314 12488.25 104.22 54603.15 88888.00 2015-11-10 23:47:15.375 314 12488.35 104.28 54603.15 88888.00 2015-11-10 23:47:15.500 314 12488.42 104.30 54603.12 88888.00 2015-11-10 23:47:15.625 314 12488.50 104.25 54603.12 88888.00 2015-11-10 23:47:15.750 314 12488.62 104.20 54603.10 88888.00 2015-11-10 23:47:15.875 314 12488.70 104.22 54603.07 88888.00 2015-11-10 23:47:16.000 314 12488.83 104.30 54603.05 88888.00 2015-11-10 23:47:16.125 314 12488.88 104.33 54603.07 88888.00 2015-11-10 23:47:16.250 314 12488.90 104.35 54603.07 88888.00 2015-11-10 23:47:16.375 314 12489.02 104.33 54603.05 88888.00 2015-11-10 23:47:16.500 314 12489.10 104.30 54603.03 88888.00 2015-11-10 23:47:16.625 314 12489.20 104.33 54603.00 88888.00 2015-11-10 23:47:16.750 314 12489.25 104.33 54603.00 88888.00 2015-11-10 23:47:16.875 314 12489.35 104.35 54603.00 88888.00 2015-11-10 23:47:17.000 314 12489.45 104.38 54602.97 88888.00 2015-11-10 23:47:17.125 314 12489.50 104.35 54602.95 88888.00 2015-11-10 23:47:17.250 314 12489.55 104.33 54602.95 88888.00 2015-11-10 23:47:17.375 314 12489.62 104.38 54602.93 88888.00 2015-11-10 23:47:17.500 314 12489.75 104.42 54602.90 88888.00 2015-11-10 23:47:17.625 314 12489.85 104.45 54602.90 88888.00 2015-11-10 23:47:17.750 314 12489.88 104.47 54602.90 88888.00 2015-11-10 23:47:17.875 314 12490.00 104.45 54602.90 88888.00 2015-11-10 23:47:18.000 314 12490.15 104.42 54602.88 88888.00 2015-11-10 23:47:18.125 314 12490.30 104.45 54602.85 88888.00 2015-11-10 23:47:18.250 314 12490.30 104.47 54602.85 88888.00 2015-11-10 23:47:18.375 314 12490.38 104.55 54602.82 88888.00 2015-11-10 23:47:18.500 314 12490.48 104.55 54602.82 88888.00 2015-11-10 23:47:18.625 314 12490.55 104.50 54602.82 88888.00 2015-11-10 23:47:18.750 314 12490.60 104.47 54602.78 88888.00 2015-11-10 23:47:18.875 314 12490.75 104.53 54602.75 88888.00 2015-11-10 23:47:19.000 314 12490.85 104.58 54602.75 88888.00 2015-11-10 23:47:19.125 314 12490.90 104.58 54602.72 88888.00 2015-11-10 23:47:19.250 314 12490.98 104.53 54602.70 88888.00 2015-11-10 23:47:19.375 314 12491.12 104.55 54602.68 88888.00 2015-11-10 23:47:19.500 314 12491.23 104.55 54602.68 88888.00 2015-11-10 23:47:19.625 314 12491.35 104.60 54602.65 88888.00 2015-11-10 23:47:19.750 314 12491.45 104.58 54602.65 88888.00 2015-11-10 23:47:19.875 314 12491.52 104.58 54602.65 88888.00 2015-11-10 23:47:20.000 314 12491.67 104.55 54602.62 88888.00 2015-11-10 23:47:20.125 314 12491.77 104.58 54602.62 88888.00 2015-11-10 23:47:20.250 314 12491.85 104.58 54602.62 88888.00 2015-11-10 23:47:20.375 314 12492.02 104.60 54602.60 88888.00 2015-11-10 23:47:20.500 314 12492.12 104.67 54602.57 88888.00 2015-11-10 23:47:20.625 314 12492.20 104.70 54602.57 88888.00 2015-11-10 23:47:20.750 314 12492.27 104.67 54602.55 88888.00 2015-11-10 23:47:20.875 314 12492.38 104.67 54602.50 88888.00 2015-11-10 23:47:21.000 314 12492.45 104.67 54602.50 88888.00 2015-11-10 23:47:21.125 314 12492.48 104.70 54602.47 88888.00 2015-11-10 23:47:21.250 314 12492.50 104.70 54602.50 88888.00 2015-11-10 23:47:21.375 314 12492.65 104.75 54602.50 88888.00 2015-11-10 23:47:21.500 314 12492.83 104.83 54602.45 88888.00 2015-11-10 23:47:21.625 314 12492.95 104.85 54602.45 88888.00 2015-11-10 23:47:21.750 314 12493.08 104.83 54602.45 88888.00 2015-11-10 23:47:21.875 314 12493.17 104.78 54602.43 88888.00 2015-11-10 23:47:22.000 314 12493.25 104.75 54602.40 88888.00 2015-11-10 23:47:22.125 314 12493.38 104.78 54602.40 88888.00 2015-11-10 23:47:22.250 314 12493.40 104.80 54602.43 88888.00 2015-11-10 23:47:22.375 314 12493.50 104.80 54602.40 88888.00 2015-11-10 23:47:22.500 314 12493.62 104.80 54602.38 88888.00 2015-11-10 23:47:22.625 314 12493.70 104.80 54602.35 88888.00 2015-11-10 23:47:22.750 314 12493.83 104.83 54602.35 88888.00 2015-11-10 23:47:22.875 314 12493.92 104.85 54602.35 88888.00 2015-11-10 23:47:23.000 314 12494.02 104.83 54602.32 88888.00 2015-11-10 23:47:23.125 314 12494.12 104.85 54602.32 88888.00 2015-11-10 23:47:23.250 314 12494.23 104.88 54602.30 88888.00 2015-11-10 23:47:23.375 314 12494.33 104.90 54602.25 88888.00 2015-11-10 23:47:23.500 314 12494.33 104.88 54602.22 88888.00 2015-11-10 23:47:23.625 314 12494.40 104.90 54602.22 88888.00 2015-11-10 23:47:23.750 314 12494.58 104.92 54602.22 88888.00 2015-11-10 23:47:23.875 314 12494.75 104.97 54602.20 88888.00 2015-11-10 23:47:24.000 314 12494.85 105.00 54602.20 88888.00 2015-11-10 23:47:24.125 314 12494.90 105.05 54602.22 88888.00 2015-11-10 23:47:24.250 314 12494.98 105.03 54602.22 88888.00 2015-11-10 23:47:24.375 314 12495.12 104.97 54602.20 88888.00 2015-11-10 23:47:24.500 314 12495.15 104.97 54602.18 88888.00 2015-11-10 23:47:24.625 314 12495.27 104.97 54602.18 88888.00 2015-11-10 23:47:24.750 314 12495.40 105.08 54602.15 88888.00 2015-11-10 23:47:24.875 314 12495.45 105.08 54602.15 88888.00 2015-11-10 23:47:25.000 314 12495.58 105.05 54602.12 88888.00 2015-11-10 23:47:25.125 314 12495.65 105.12 54602.15 88888.00 2015-11-10 23:47:25.250 314 12495.75 105.08 54602.15 88888.00 2015-11-10 23:47:25.375 314 12495.90 105.08 54602.12 88888.00 2015-11-10 23:47:25.500 314 12495.98 105.10 54602.10 88888.00 2015-11-10 23:47:25.625 314 12496.12 105.17 54602.12 88888.00 2015-11-10 23:47:25.750 314 12496.25 105.15 54602.10 88888.00 2015-11-10 23:47:25.875 314 12496.33 105.17 54602.07 88888.00 2015-11-10 23:47:26.000 314 12496.35 105.17 54602.07 88888.00 2015-11-10 23:47:26.125 314 12496.42 105.17 54602.10 88888.00 2015-11-10 23:47:26.250 314 12496.48 105.20 54602.10 88888.00 2015-11-10 23:47:26.375 314 12496.55 105.25 54602.10 88888.00 2015-11-10 23:47:26.500 314 12496.67 105.28 54602.07 88888.00 2015-11-10 23:47:26.625 314 12496.75 105.25 54602.05 88888.00 2015-11-10 23:47:26.750 314 12496.83 105.22 54602.05 88888.00 2015-11-10 23:47:26.875 314 12496.88 105.25 54602.05 88888.00 2015-11-10 23:47:27.000 314 12497.02 105.28 54602.05 88888.00 2015-11-10 23:47:27.125 314 12497.15 105.30 54602.07 88888.00 2015-11-10 23:47:27.250 314 12497.17 105.28 54602.07 88888.00 2015-11-10 23:47:27.375 314 12497.23 105.30 54602.03 88888.00 2015-11-10 23:47:27.500 314 12497.30 105.33 54602.00 88888.00 2015-11-10 23:47:27.625 314 12497.42 105.33 54602.03 88888.00 2015-11-10 23:47:27.750 314 12497.48 105.35 54602.05 88888.00 2015-11-10 23:47:27.875 314 12497.48 105.35 54602.05 88888.00 2015-11-10 23:47:28.000 314 12497.58 105.33 54602.03 88888.00 2015-11-10 23:47:28.125 314 12497.73 105.33 54602.00 88888.00 2015-11-10 23:47:28.250 314 12497.83 105.38 54602.00 88888.00 2015-11-10 23:47:28.375 314 12497.92 105.40 54601.97 88888.00 2015-11-10 23:47:28.500 314 12498.00 105.42 54602.00 88888.00 2015-11-10 23:47:28.625 314 12498.08 105.45 54602.03 88888.00 2015-11-10 23:47:28.750 314 12498.17 105.45 54602.00 88888.00 2015-11-10 23:47:28.875 314 12498.25 105.40 54602.03 88888.00 2015-11-10 23:47:29.000 314 12498.35 105.40 54602.00 88888.00 2015-11-10 23:47:29.125 314 12498.42 105.40 54602.00 88888.00 2015-11-10 23:47:29.250 314 12498.52 105.38 54601.97 88888.00 2015-11-10 23:47:29.375 314 12498.65 105.38 54602.00 88888.00 2015-11-10 23:47:29.500 314 12498.67 105.38 54602.00 88888.00 2015-11-10 23:47:29.625 314 12498.70 105.40 54601.97 88888.00 2015-11-10 23:47:29.750 314 12498.80 105.38 54601.97 88888.00 2015-11-10 23:47:29.875 314 12498.88 105.40 54602.00 88888.00 2015-11-10 23:47:30.000 314 12498.90 105.40 54601.97 88888.00 2015-11-10 23:47:30.125 314 12498.98 105.40 54602.00 88888.00 2015-11-10 23:47:30.250 314 12499.00 105.35 54602.03 88888.00 2015-11-10 23:47:30.375 314 12499.10 105.35 54602.05 88888.00 2015-11-10 23:47:30.500 314 12499.20 105.38 54602.05 88888.00 2015-11-10 23:47:30.625 314 12499.30 105.38 54602.07 88888.00 2015-11-10 23:47:30.750 314 12499.33 105.38 54602.03 88888.00 2015-11-10 23:47:30.875 314 12499.35 105.35 54602.05 88888.00 2015-11-10 23:47:31.000 314 12499.40 105.35 54602.07 88888.00 2015-11-10 23:47:31.125 314 12499.50 105.35 54602.07 88888.00 2015-11-10 23:47:31.250 314 12499.50 105.28 54602.07 88888.00 2015-11-10 23:47:31.375 314 12499.55 105.28 54602.10 88888.00 2015-11-10 23:47:31.500 314 12499.62 105.33 54602.10 88888.00 2015-11-10 23:47:31.625 314 12499.65 105.38 54602.12 88888.00 2015-11-10 23:47:31.750 314 12499.75 105.35 54602.15 88888.00 2015-11-10 23:47:31.875 314 12499.77 105.30 54602.15 88888.00 2015-11-10 23:47:32.000 314 12499.77 105.30 54602.15 88888.00 2015-11-10 23:47:32.125 314 12499.92 105.30 54602.15 88888.00 2015-11-10 23:47:32.250 314 12499.95 105.22 54602.15 88888.00 2015-11-10 23:47:32.375 314 12500.05 105.17 54602.15 88888.00 2015-11-10 23:47:32.500 314 12500.10 105.15 54602.12 88888.00 2015-11-10 23:47:32.625 314 12500.08 105.10 54602.15 88888.00 2015-11-10 23:47:32.750 314 12500.08 105.05 54602.15 88888.00 2015-11-10 23:47:32.875 314 12500.17 105.00 54602.18 88888.00 2015-11-10 23:47:33.000 314 12500.27 104.95 54602.15 88888.00 2015-11-10 23:47:33.125 314 12500.33 104.95 54602.18 88888.00 2015-11-10 23:47:33.250 314 12500.27 104.92 54602.20 88888.00 2015-11-10 23:47:33.375 314 12500.35 104.92 54602.20 88888.00 2015-11-10 23:47:33.500 314 12500.40 104.95 54602.20 88888.00 2015-11-10 23:47:33.625 314 12500.45 104.95 54602.22 88888.00 2015-11-10 23:47:33.750 314 12500.50 104.95 54602.22 88888.00 2015-11-10 23:47:33.875 314 12500.58 104.90 54602.25 88888.00 2015-11-10 23:47:34.000 314 12500.58 104.85 54602.25 88888.00 2015-11-10 23:47:34.125 314 12500.58 104.78 54602.28 88888.00 2015-11-10 23:47:34.250 314 12500.60 104.72 54602.30 88888.00 2015-11-10 23:47:34.375 314 12500.65 104.70 54602.30 88888.00 2015-11-10 23:47:34.500 314 12500.65 104.67 54602.32 88888.00 2015-11-10 23:47:34.625 314 12500.70 104.62 54602.32 88888.00 2015-11-10 23:47:34.750 314 12500.77 104.62 54602.35 88888.00 2015-11-10 23:47:34.875 314 12500.80 104.62 54602.38 88888.00 2015-11-10 23:47:35.000 314 12500.83 104.62 54602.40 88888.00 2015-11-10 23:47:35.125 314 12500.85 104.58 54602.40 88888.00 2015-11-10 23:47:35.250 314 12500.88 104.45 54602.43 88888.00 2015-11-10 23:47:35.375 314 12501.02 104.42 54602.43 88888.00 2015-11-10 23:47:35.500 314 12501.10 104.45 54602.45 88888.00 2015-11-10 23:47:35.625 314 12501.05 104.42 54602.47 88888.00 2015-11-10 23:47:35.750 314 12501.05 104.40 54602.47 88888.00 2015-11-10 23:47:35.875 314 12501.08 104.35 54602.50 88888.00 2015-11-10 23:47:36.000 314 12501.05 104.33 54602.53 88888.00 2015-11-10 23:47:36.125 314 12501.10 104.33 54602.53 88888.00 2015-11-10 23:47:36.250 314 12501.10 104.30 54602.53 88888.00 2015-11-10 23:47:36.375 314 12501.12 104.28 54602.53 88888.00 2015-11-10 23:47:36.500 314 12501.17 104.22 54602.55 88888.00 2015-11-10 23:47:36.625 314 12501.23 104.28 54602.60 88888.00 2015-11-10 23:47:36.750 314 12501.30 104.22 54602.62 88888.00 2015-11-10 23:47:36.875 314 12501.33 104.17 54602.65 88888.00 2015-11-10 23:47:37.000 314 12501.33 104.17 54602.65 88888.00 2015-11-10 23:47:37.125 314 12501.40 104.17 54602.70 88888.00 2015-11-10 23:47:37.250 314 12501.40 104.10 54602.75 88888.00 2015-11-10 23:47:37.375 314 12501.40 104.10 54602.72 88888.00 2015-11-10 23:47:37.500 314 12501.38 104.10 54602.75 88888.00 2015-11-10 23:47:37.625 314 12501.42 104.10 54602.78 88888.00 2015-11-10 23:47:37.750 314 12501.48 104.10 54602.78 88888.00 2015-11-10 23:47:37.875 314 12501.48 104.05 54602.82 88888.00 2015-11-10 23:47:38.000 314 12501.45 103.97 54602.85 88888.00 2015-11-10 23:47:38.125 314 12501.45 103.97 54602.85 88888.00 2015-11-10 23:47:38.250 314 12501.45 103.95 54602.82 88888.00 2015-11-10 23:47:38.375 314 12501.50 103.95 54602.82 88888.00 2015-11-10 23:47:38.500 314 12501.50 103.92 54602.85 88888.00 2015-11-10 23:47:38.625 314 12501.50 103.92 54602.90 88888.00 2015-11-10 23:47:38.750 314 12501.48 103.95 54602.90 88888.00 2015-11-10 23:47:38.875 314 12501.42 103.90 54602.93 88888.00 2015-11-10 23:47:39.000 314 12501.45 103.88 54602.95 88888.00 2015-11-10 23:47:39.125 314 12501.52 103.88 54602.95 88888.00 2015-11-10 23:47:39.250 314 12501.55 103.85 54603.00 88888.00 2015-11-10 23:47:39.375 314 12501.60 103.88 54603.05 88888.00 2015-11-10 23:47:39.500 314 12501.55 103.85 54603.03 88888.00 2015-11-10 23:47:39.625 314 12501.60 103.78 54603.07 88888.00 2015-11-10 23:47:39.750 314 12501.62 103.78 54603.07 88888.00 2015-11-10 23:47:39.875 314 12501.60 103.78 54603.12 88888.00 2015-11-10 23:47:40.000 314 12501.58 103.72 54603.15 88888.00 2015-11-10 23:47:40.125 314 12501.58 103.75 54603.15 88888.00 2015-11-10 23:47:40.250 314 12501.58 103.72 54603.20 88888.00 2015-11-10 23:47:40.375 314 12501.55 103.75 54603.20 88888.00 2015-11-10 23:47:40.500 314 12501.52 103.75 54603.22 88888.00 2015-11-10 23:47:40.625 314 12501.55 103.75 54603.25 88888.00 2015-11-10 23:47:40.750 314 12501.60 103.78 54603.28 88888.00 2015-11-10 23:47:40.875 314 12501.62 103.75 54603.30 88888.00 2015-11-10 23:47:41.000 314 12501.65 103.67 54603.30 88888.00 2015-11-10 23:47:41.125 314 12501.62 103.67 54603.32 88888.00 2015-11-10 23:47:41.250 314 12501.62 103.65 54603.38 88888.00 2015-11-10 23:47:41.375 314 12501.62 103.65 54603.40 88888.00 2015-11-10 23:47:41.500 314 12501.58 103.65 54603.43 88888.00 2015-11-10 23:47:41.625 314 12501.55 103.65 54603.45 88888.00 2015-11-10 23:47:41.750 314 12501.55 103.67 54603.47 88888.00 2015-11-10 23:47:41.875 314 12501.55 103.72 54603.50 88888.00 2015-11-10 23:47:42.000 314 12501.52 103.72 54603.47 88888.00 2015-11-10 23:47:42.125 314 12501.52 103.72 54603.53 88888.00 2015-11-10 23:47:42.250 314 12501.55 103.67 54603.57 88888.00 2015-11-10 23:47:42.375 314 12501.60 103.67 54603.60 88888.00 2015-11-10 23:47:42.500 314 12501.55 103.65 54603.60 88888.00 2015-11-10 23:47:42.625 314 12501.55 103.70 54603.62 88888.00 2015-11-10 23:47:42.750 314 12501.58 103.65 54603.65 88888.00 2015-11-10 23:47:42.875 314 12501.55 103.67 54603.68 88888.00 2015-11-10 23:47:43.000 314 12501.52 103.65 54603.68 88888.00 2015-11-10 23:47:43.125 314 12501.50 103.67 54603.70 88888.00 2015-11-10 23:47:43.250 314 12501.50 103.67 54603.72 88888.00 2015-11-10 23:47:43.375 314 12501.67 103.70 54603.75 88888.00 2015-11-10 23:47:43.500 314 12501.67 103.70 54603.80 88888.00 2015-11-10 23:47:43.625 314 12501.67 103.72 54603.80 88888.00 2015-11-10 23:47:43.750 314 12501.65 103.72 54603.80 88888.00 2015-11-10 23:47:43.875 314 12501.58 103.75 54603.82 88888.00 2015-11-10 23:47:44.000 314 12501.60 103.80 54603.88 88888.00 2015-11-10 23:47:44.125 314 12501.55 103.80 54603.93 88888.00 2015-11-10 23:47:44.250 314 12501.52 103.78 54603.93 88888.00 2015-11-10 23:47:44.375 314 12501.52 103.83 54603.95 88888.00 2015-11-10 23:47:44.500 314 12501.48 103.83 54603.97 88888.00 2015-11-10 23:47:44.625 314 12501.45 103.83 54604.00 88888.00 2015-11-10 23:47:44.750 314 12501.50 103.83 54604.00 88888.00 2015-11-10 23:47:44.875 314 12501.52 103.83 54604.03 88888.00 2015-11-10 23:47:45.000 314 12501.55 103.80 54604.07 88888.00 2015-11-10 23:47:45.125 314 12501.50 103.85 54604.10 88888.00 2015-11-10 23:47:45.250 314 12501.48 103.85 54604.12 88888.00 2015-11-10 23:47:45.375 314 12501.60 103.90 54604.15 88888.00 2015-11-10 23:47:45.500 314 12501.62 103.95 54604.15 88888.00 2015-11-10 23:47:45.625 314 12501.58 103.92 54604.15 88888.00 2015-11-10 23:47:45.750 314 12501.52 103.90 54604.18 88888.00 2015-11-10 23:47:45.875 314 12501.52 103.90 54604.22 88888.00 2015-11-10 23:47:46.000 314 12501.52 103.92 54604.25 88888.00 2015-11-10 23:47:46.125 314 12501.45 103.97 54604.30 88888.00 2015-11-10 23:47:46.250 314 12501.33 104.00 54604.32 88888.00 2015-11-10 23:47:46.375 314 12501.38 104.05 54604.35 88888.00 2015-11-10 23:47:46.500 314 12501.40 104.08 54604.38 88888.00 2015-11-10 23:47:46.625 314 12501.40 104.08 54604.40 88888.00 2015-11-10 23:47:46.750 314 12501.45 104.08 54604.43 88888.00 2015-11-10 23:47:46.875 314 12501.48 104.10 54604.47 88888.00 2015-11-10 23:47:47.000 314 12501.48 104.12 54604.47 88888.00 2015-11-10 23:47:47.125 314 12501.38 104.12 54604.53 88888.00 2015-11-10 23:47:47.250 314 12501.33 104.15 54604.55 88888.00 2015-11-10 23:47:47.375 314 12501.38 104.15 54604.57 88888.00 2015-11-10 23:47:47.500 314 12501.35 104.17 54604.57 88888.00 2015-11-10 23:47:47.625 314 12501.38 104.20 54604.60 88888.00 2015-11-10 23:47:47.750 314 12501.40 104.25 54604.65 88888.00 2015-11-10 23:47:47.875 314 12501.40 104.25 54604.68 88888.00 2015-11-10 23:47:48.000 314 12501.40 104.30 54604.70 88888.00 2015-11-10 23:47:48.125 314 12501.38 104.30 54604.72 88888.00 2015-11-10 23:47:48.250 314 12501.40 104.35 54604.78 88888.00 2015-11-10 23:47:48.375 314 12501.42 104.40 54604.78 88888.00 2015-11-10 23:47:48.500 314 12501.35 104.42 54604.80 88888.00 2015-11-10 23:47:48.625 314 12501.27 104.40 54604.82 88888.00 2015-11-10 23:47:48.750 314 12501.23 104.38 54604.82 88888.00 2015-11-10 23:47:48.875 314 12501.20 104.45 54604.85 88888.00 2015-11-10 23:47:49.000 314 12501.23 104.47 54604.90 88888.00 2015-11-10 23:47:49.125 314 12501.27 104.53 54604.93 88888.00 2015-11-10 23:47:49.250 314 12501.20 104.53 54604.95 88888.00 2015-11-10 23:47:49.375 314 12501.23 104.58 54604.97 88888.00 2015-11-10 23:47:49.500 314 12501.20 104.62 54604.97 88888.00 2015-11-10 23:47:49.625 314 12501.17 104.65 54604.97 88888.00 2015-11-10 23:47:49.750 314 12501.15 104.65 54605.03 88888.00 2015-11-10 23:47:49.875 314 12501.10 104.67 54605.07 88888.00 2015-11-10 23:47:50.000 314 12501.05 104.65 54605.07 88888.00 2015-11-10 23:47:50.125 314 12501.10 104.70 54605.10 88888.00 2015-11-10 23:47:50.250 314 12501.17 104.78 54605.15 88888.00 2015-11-10 23:47:50.375 314 12501.20 104.78 54605.18 88888.00 2015-11-10 23:47:50.500 314 12501.17 104.80 54605.22 88888.00 2015-11-10 23:47:50.625 314 12501.08 104.80 54605.25 88888.00 2015-11-10 23:47:50.750 314 12501.08 104.83 54605.28 88888.00 2015-11-10 23:47:50.875 314 12501.08 104.88 54605.32 88888.00 2015-11-10 23:47:51.000 314 12501.08 104.90 54605.35 88888.00 2015-11-10 23:47:51.125 314 12501.10 104.92 54605.38 88888.00 2015-11-10 23:47:51.250 314 12501.10 104.95 54605.38 88888.00 2015-11-10 23:47:51.375 314 12501.05 104.97 54605.38 88888.00 2015-11-10 23:47:51.500 314 12501.00 104.97 54605.45 88888.00 2015-11-10 23:47:51.625 314 12501.00 105.03 54605.45 88888.00 2015-11-10 23:47:51.750 314 12500.95 105.08 54605.47 88888.00 2015-11-10 23:47:51.875 314 12500.95 105.08 54605.50 88888.00 2015-11-10 23:47:52.000 314 12500.92 105.08 54605.53 88888.00 2015-11-10 23:47:52.125 314 12500.90 105.12 54605.60 88888.00 2015-11-10 23:47:52.250 314 12500.83 105.15 54605.60 88888.00 2015-11-10 23:47:52.375 314 12500.85 105.17 54605.62 88888.00 2015-11-10 23:47:52.500 314 12500.85 105.15 54605.62 88888.00 2015-11-10 23:47:52.625 314 12500.83 105.17 54605.65 88888.00 2015-11-10 23:47:52.750 314 12500.80 105.22 54605.68 88888.00 2015-11-10 23:47:52.875 314 12500.83 105.28 54605.70 88888.00 2015-11-10 23:47:53.000 314 12500.80 105.33 54605.70 88888.00 2015-11-10 23:47:53.125 314 12500.75 105.38 54605.75 88888.00 2015-11-10 23:47:53.250 314 12500.70 105.38 54605.82 88888.00 2015-11-10 23:47:53.375 314 12500.70 105.40 54605.85 88888.00 2015-11-10 23:47:53.500 314 12500.65 105.47 54605.85 88888.00 2015-11-10 23:47:53.625 314 12500.70 105.53 54605.88 88888.00 2015-11-10 23:47:53.750 314 12500.77 105.55 54605.90 88888.00 2015-11-10 23:47:53.875 314 12500.73 105.58 54605.95 88888.00 2015-11-10 23:47:54.000 314 12500.77 105.60 54605.95 88888.00 2015-11-10 23:47:54.125 314 12500.73 105.65 54606.03 88888.00 2015-11-10 23:47:54.250 314 12500.60 105.67 54606.05 88888.00 2015-11-10 23:47:54.375 314 12500.58 105.70 54606.07 88888.00 2015-11-10 23:47:54.500 314 12500.60 105.67 54606.10 88888.00 2015-11-10 23:47:54.625 314 12500.60 105.70 54606.15 88888.00 2015-11-10 23:47:54.750 314 12500.62 105.75 54606.18 88888.00 2015-11-10 23:47:54.875 314 12500.60 105.80 54606.22 88888.00 2015-11-10 23:47:55.000 314 12500.52 105.85 54606.25 88888.00 2015-11-10 23:47:55.125 314 12500.50 105.88 54606.28 88888.00 2015-11-10 23:47:55.250 314 12500.50 105.85 54606.30 88888.00 2015-11-10 23:47:55.375 314 12500.50 105.90 54606.35 88888.00 2015-11-10 23:47:55.500 314 12500.48 105.95 54606.35 88888.00 2015-11-10 23:47:55.625 314 12500.45 105.97 54606.35 88888.00 2015-11-10 23:47:55.750 314 12500.48 106.00 54606.40 88888.00 2015-11-10 23:47:55.875 314 12500.50 106.05 54606.40 88888.00 2015-11-10 23:47:56.000 314 12500.42 106.03 54606.45 88888.00 2015-11-10 23:47:56.125 314 12500.35 106.05 54606.45 88888.00 2015-11-10 23:47:56.250 314 12500.38 106.12 54606.50 88888.00 2015-11-10 23:47:56.375 314 12500.40 106.15 54606.53 88888.00 2015-11-10 23:47:56.500 314 12500.35 106.17 54606.55 88888.00 2015-11-10 23:47:56.625 314 12500.25 106.17 54606.55 88888.00 2015-11-10 23:47:56.750 314 12500.20 106.20 54606.57 88888.00 2015-11-10 23:47:56.875 314 12500.17 106.20 54606.62 88888.00 2015-11-10 23:47:57.000 314 12500.23 106.25 54606.65 88888.00 2015-11-10 23:47:57.125 314 12500.30 106.28 54606.70 88888.00 2015-11-10 23:47:57.250 314 12500.23 106.28 54606.72 88888.00 2015-11-10 23:47:57.375 314 12500.25 106.30 54606.75 88888.00 2015-11-10 23:47:57.500 314 12500.20 106.35 54606.78 88888.00 2015-11-10 23:47:57.625 314 12500.17 106.38 54606.80 88888.00 2015-11-10 23:47:57.750 314 12500.12 106.40 54606.85 88888.00 2015-11-10 23:47:57.875 314 12500.10 106.42 54606.90 88888.00 2015-11-10 23:47:58.000 314 12500.15 106.45 54606.90 88888.00 2015-11-10 23:47:58.125 314 12500.15 106.50 54606.95 88888.00 2015-11-10 23:47:58.250 314 12500.08 106.50 54607.00 88888.00 2015-11-10 23:47:58.375 314 12500.00 106.53 54607.03 88888.00 2015-11-10 23:47:58.500 314 12499.92 106.58 54607.05 88888.00 2015-11-10 23:47:58.625 314 12499.90 106.60 54607.05 88888.00 2015-11-10 23:47:58.750 314 12499.90 106.67 54607.10 88888.00 2015-11-10 23:47:58.875 314 12499.90 106.67 54607.12 88888.00 2015-11-10 23:47:59.000 314 12499.92 106.70 54607.12 88888.00 2015-11-10 23:47:59.125 314 12499.90 106.70 54607.18 88888.00 2015-11-10 23:47:59.250 314 12499.83 106.72 54607.18 88888.00 2015-11-10 23:47:59.375 314 12499.88 106.75 54607.18 88888.00 2015-11-10 23:47:59.500 314 12499.85 106.72 54607.22 88888.00 2015-11-10 23:47:59.625 314 12499.83 106.78 54607.28 88888.00 2015-11-10 23:47:59.750 314 12499.85 106.83 54607.30 88888.00 2015-11-10 23:47:59.875 314 12499.90 106.90 54607.35 88888.00 2015-11-10 23:48:00.000 314 12499.92 106.90 54607.32 88888.00 2015-11-10 23:48:00.125 314 12499.88 106.85 54607.32 88888.00 2015-11-10 23:48:00.250 314 12499.75 106.88 54607.40 88888.00 2015-11-10 23:48:00.375 314 12499.77 106.92 54607.40 88888.00 2015-11-10 23:48:00.500 314 12499.88 106.92 54607.43 88888.00 2015-11-10 23:48:00.625 314 12499.90 106.97 54607.47 88888.00 2015-11-10 23:48:00.750 314 12499.90 107.00 54607.55 88888.00 2015-11-10 23:48:00.875 314 12499.77 107.05 54607.55 88888.00 2015-11-10 23:48:01.000 314 12499.73 107.05 54607.60 88888.00 2015-11-10 23:48:01.125 314 12499.73 107.08 54607.60 88888.00 2015-11-10 23:48:01.250 314 12499.62 107.05 54607.70 88888.00 2015-11-10 23:48:01.375 314 12499.65 107.10 54607.72 88888.00 2015-11-10 23:48:01.500 314 12499.62 107.12 54607.75 88888.00 2015-11-10 23:48:01.625 314 12499.58 107.12 54607.72 88888.00 2015-11-10 23:48:01.750 314 12499.58 107.15 54607.78 88888.00 2015-11-10 23:48:01.875 314 12499.65 107.12 54607.80 88888.00 2015-11-10 23:48:02.000 314 12499.62 107.15 54607.82 88888.00 2015-11-10 23:48:02.125 314 12499.50 107.17 54607.85 88888.00 2015-11-10 23:48:02.250 314 12499.40 107.17 54607.88 88888.00 2015-11-10 23:48:02.375 314 12499.48 107.17 54607.90 88888.00 2015-11-10 23:48:02.500 314 12499.48 107.20 54607.93 88888.00 2015-11-10 23:48:02.625 314 12499.42 107.22 54607.95 88888.00 2015-11-10 23:48:02.750 314 12499.38 107.20 54608.00 88888.00 2015-11-10 23:48:02.875 314 12499.35 107.20 54608.03 88888.00 2015-11-10 23:48:03.000 314 12499.35 107.22 54608.03 88888.00 2015-11-10 23:48:03.125 314 12499.35 107.22 54608.05 88888.00 2015-11-10 23:48:03.250 314 12499.27 107.22 54608.12 88888.00 2015-11-10 23:48:03.375 314 12499.27 107.28 54608.12 88888.00 2015-11-10 23:48:03.500 314 12499.25 107.22 54608.18 88888.00 2015-11-10 23:48:03.625 314 12499.27 107.20 54608.20 88888.00 2015-11-10 23:48:03.750 314 12499.27 107.25 54608.20 88888.00 2015-11-10 23:48:03.875 314 12499.25 107.25 54608.22 88888.00 2015-11-10 23:48:04.000 314 12499.20 107.22 54608.28 88888.00 2015-11-10 23:48:04.125 314 12499.15 107.22 54608.32 88888.00 2015-11-10 23:48:04.250 314 12499.15 107.17 54608.32 88888.00 2015-11-10 23:48:04.375 314 12499.23 107.20 54608.35 88888.00 2015-11-10 23:48:04.500 314 12499.17 107.20 54608.38 88888.00 2015-11-10 23:48:04.625 314 12499.17 107.12 54608.40 88888.00 2015-11-10 23:48:04.750 314 12499.15 107.10 54608.43 88888.00 2015-11-10 23:48:04.875 314 12499.15 107.15 54608.45 88888.00 2015-11-10 23:48:05.000 314 12499.12 107.15 54608.45 88888.00 2015-11-10 23:48:05.125 314 12499.08 107.15 54608.47 88888.00 2015-11-10 23:48:05.250 314 12498.98 107.08 54608.50 88888.00 2015-11-10 23:48:05.375 314 12498.95 107.10 54608.53 88888.00 2015-11-10 23:48:05.500 314 12498.92 107.12 54608.57 88888.00 2015-11-10 23:48:05.625 314 12498.92 107.12 54608.57 88888.00 2015-11-10 23:48:05.750 314 12498.95 107.12 54608.60 88888.00 2015-11-10 23:48:05.875 314 12498.98 107.10 54608.65 88888.00 2015-11-10 23:48:06.000 314 12498.98 107.05 54608.65 88888.00 2015-11-10 23:48:06.125 314 12498.92 107.05 54608.70 88888.00 2015-11-10 23:48:06.250 314 12498.92 107.03 54608.75 88888.00 2015-11-10 23:48:06.375 314 12498.90 107.03 54608.78 88888.00 2015-11-10 23:48:06.500 314 12498.88 107.05 54608.80 88888.00 2015-11-10 23:48:06.625 314 12498.80 107.03 54608.82 88888.00 2015-11-10 23:48:06.750 314 12498.80 107.00 54608.85 88888.00 2015-11-10 23:48:06.875 314 12498.80 107.00 54608.88 88888.00 2015-11-10 23:48:07.000 314 12498.85 106.97 54608.88 88888.00 2015-11-10 23:48:07.125 314 12498.80 106.97 54608.90 88888.00 2015-11-10 23:48:07.250 314 12498.77 106.92 54608.93 88888.00 2015-11-10 23:48:07.375 314 12498.77 106.88 54608.95 88888.00 2015-11-10 23:48:07.500 314 12498.73 106.85 54608.97 88888.00 2015-11-10 23:48:07.625 314 12498.75 106.83 54609.00 88888.00 2015-11-10 23:48:07.750 314 12498.70 106.83 54609.03 88888.00 2015-11-10 23:48:07.875 314 12498.70 106.83 54609.10 88888.00 2015-11-10 23:48:08.000 314 12498.67 106.85 54609.12 88888.00 2015-11-10 23:48:08.125 314 12498.65 106.85 54609.15 88888.00 2015-11-10 23:48:08.250 314 12498.62 106.83 54609.18 88888.00 2015-11-10 23:48:08.375 314 12498.70 106.80 54609.20 88888.00 2015-11-10 23:48:08.500 314 12498.70 106.78 54609.22 88888.00 2015-11-10 23:48:08.625 314 12498.67 106.72 54609.25 88888.00 2015-11-10 23:48:08.750 314 12498.67 106.70 54609.28 88888.00 2015-11-10 23:48:08.875 314 12498.62 106.67 54609.28 88888.00 2015-11-10 23:48:09.000 314 12498.65 106.67 54609.30 88888.00 2015-11-10 23:48:09.125 314 12498.60 106.62 54609.30 88888.00 2015-11-10 23:48:09.250 314 12498.52 106.58 54609.30 88888.00 2015-11-10 23:48:09.375 314 12498.60 106.60 54609.32 88888.00 2015-11-10 23:48:09.500 314 12498.60 106.58 54609.35 88888.00 2015-11-10 23:48:09.625 314 12498.58 106.55 54609.40 88888.00 2015-11-10 23:48:09.750 314 12498.50 106.55 54609.45 88888.00 2015-11-10 23:48:09.875 314 12498.52 106.53 54609.43 88888.00 2015-11-10 23:48:10.000 314 12498.48 106.50 54609.43 88888.00 2015-11-10 23:48:10.125 314 12498.42 106.45 54609.45 88888.00 2015-11-10 23:48:10.250 314 12498.42 106.42 54609.47 88888.00 2015-11-10 23:48:10.375 314 12498.48 106.42 54609.50 88888.00 2015-11-10 23:48:10.500 314 12498.45 106.38 54609.53 88888.00 2015-11-10 23:48:10.625 314 12498.42 106.35 54609.55 88888.00 2015-11-10 23:48:10.750 314 12498.40 106.33 54609.57 88888.00 2015-11-10 23:48:10.875 314 12498.38 106.33 54609.60 88888.00 2015-11-10 23:48:11.000 314 12498.38 106.30 54609.60 88888.00 2015-11-10 23:48:11.125 314 12498.40 106.30 54609.62 88888.00 2015-11-10 23:48:11.250 314 12498.40 106.25 54609.68 88888.00 2015-11-10 23:48:11.375 314 12498.45 106.25 54609.70 88888.00 2015-11-10 23:48:11.500 314 12498.40 106.22 54609.70 88888.00 2015-11-10 23:48:11.625 314 12498.38 106.20 54609.70 88888.00 2015-11-10 23:48:11.750 314 12498.42 106.17 54609.72 88888.00 2015-11-10 23:48:11.875 314 12498.42 106.17 54609.78 88888.00 2015-11-10 23:48:12.000 314 12498.40 106.15 54609.78 88888.00 2015-11-10 23:48:12.125 314 12498.35 106.12 54609.80 88888.00 2015-11-10 23:48:12.250 314 12498.27 106.10 54609.82 88888.00 2015-11-10 23:48:12.375 314 12498.30 106.08 54609.88 88888.00 2015-11-10 23:48:12.500 314 12498.25 106.08 54609.90 88888.00 2015-11-10 23:48:12.625 314 12498.25 106.03 54609.90 88888.00 2015-11-10 23:48:12.750 314 12498.20 106.03 54609.93 88888.00 2015-11-10 23:48:12.875 314 12498.17 106.00 54609.95 88888.00 2015-11-10 23:48:13.000 314 12498.20 106.03 54609.95 88888.00 2015-11-10 23:48:13.125 314 12498.20 106.00 54609.97 88888.00 2015-11-10 23:48:13.250 314 12498.12 106.00 54610.00 88888.00 2015-11-10 23:48:13.375 314 12498.12 105.97 54610.03 88888.00 2015-11-10 23:48:13.500 314 12498.08 105.95 54610.05 88888.00 2015-11-10 23:48:13.625 314 12498.08 105.95 54610.05 88888.00 2015-11-10 23:48:13.750 314 12498.08 105.95 54610.05 88888.00 2015-11-10 23:48:13.875 314 12498.05 105.90 54610.07 88888.00 2015-11-10 23:48:14.000 314 12497.95 105.85 54610.10 88888.00 2015-11-10 23:48:14.125 314 12497.90 105.85 54610.12 88888.00 2015-11-10 23:48:14.250 314 12497.85 105.85 54610.18 88888.00 2015-11-10 23:48:14.375 314 12497.85 105.83 54610.15 88888.00 2015-11-10 23:48:14.500 314 12497.83 105.83 54610.18 88888.00 2015-11-10 23:48:14.625 314 12497.75 105.78 54610.18 88888.00 2015-11-10 23:48:14.750 314 12497.70 105.72 54610.20 88888.00 2015-11-10 23:48:14.875 314 12497.62 105.72 54610.20 88888.00 2015-11-10 23:48:15.000 314 12497.60 105.72 54610.25 88888.00 2015-11-10 23:48:15.125 314 12497.60 105.70 54610.25 88888.00 2015-11-10 23:48:15.250 314 12497.58 105.72 54610.28 88888.00 2015-11-10 23:48:15.375 314 12497.60 105.72 54610.28 88888.00 2015-11-10 23:48:15.500 314 12497.60 105.70 54610.28 88888.00 2015-11-10 23:48:15.625 314 12497.55 105.70 54610.32 88888.00 2015-11-10 23:48:15.750 314 12497.52 105.67 54610.32 88888.00 2015-11-10 23:48:15.875 314 12497.45 105.70 54610.35 88888.00 2015-11-10 23:48:16.000 314 12497.35 105.67 54610.35 88888.00 2015-11-10 23:48:16.125 314 12497.30 105.67 54610.38 88888.00 2015-11-10 23:48:16.250 314 12497.25 105.65 54610.38 88888.00 2015-11-10 23:48:16.375 314 12497.20 105.67 54610.40 88888.00 2015-11-10 23:48:16.500 314 12497.20 105.72 54610.43 88888.00 2015-11-10 23:48:16.625 314 12497.20 105.70 54610.45 88888.00 2015-11-10 23:48:16.750 314 12497.17 105.67 54610.45 88888.00 2015-11-10 23:48:16.875 314 12497.12 105.65 54610.45 88888.00 2015-11-10 23:48:17.000 314 12497.08 105.65 54610.45 88888.00 2015-11-10 23:48:17.125 314 12497.08 105.65 54610.47 88888.00 2015-11-10 23:48:17.250 314 12497.00 105.60 54610.50 88888.00 2015-11-10 23:48:17.375 314 12496.92 105.60 54610.53 88888.00 2015-11-10 23:48:17.500 314 12496.88 105.62 54610.55 88888.00 2015-11-10 23:48:17.625 314 12496.88 105.60 54610.55 88888.00 2015-11-10 23:48:17.750 314 12496.85 105.62 54610.57 88888.00 2015-11-10 23:48:17.875 314 12496.85 105.60 54610.60 88888.00 2015-11-10 23:48:18.000 314 12496.85 105.60 54610.57 88888.00 2015-11-10 23:48:18.125 314 12496.80 105.58 54610.62 88888.00 2015-11-10 23:48:18.250 314 12496.77 105.58 54610.65 88888.00 2015-11-10 23:48:18.375 314 12496.75 105.53 54610.65 88888.00 2015-11-10 23:48:18.500 314 12496.77 105.55 54610.65 88888.00 2015-11-10 23:48:18.625 314 12496.70 105.58 54610.65 88888.00 2015-11-10 23:48:18.750 314 12496.58 105.55 54610.62 88888.00 2015-11-10 23:48:18.875 314 12496.52 105.55 54610.65 88888.00 2015-11-10 23:48:19.000 314 12496.50 105.53 54610.68 88888.00 2015-11-10 23:48:19.125 314 12496.52 105.55 54610.70 88888.00 2015-11-10 23:48:19.250 314 12496.45 105.58 54610.75 88888.00 2015-11-10 23:48:19.375 314 12496.40 105.58 54610.75 88888.00 2015-11-10 23:48:19.500 314 12496.40 105.55 54610.75 88888.00 2015-11-10 23:48:19.625 314 12496.38 105.55 54610.75 88888.00 2015-11-10 23:48:19.750 314 12496.38 105.58 54610.75 88888.00 2015-11-10 23:48:19.875 314 12496.38 105.58 54610.72 88888.00 2015-11-10 23:48:20.000 314 12496.30 105.58 54610.75 88888.00 2015-11-10 23:48:20.125 314 12496.25 105.53 54610.78 88888.00 2015-11-10 23:48:20.250 314 12496.20 105.55 54610.80 88888.00 2015-11-10 23:48:20.375 314 12496.23 105.58 54610.80 88888.00 2015-11-10 23:48:20.500 314 12496.17 105.53 54610.80 88888.00 2015-11-10 23:48:20.625 314 12496.12 105.50 54610.80 88888.00 2015-11-10 23:48:20.750 314 12496.12 105.53 54610.85 88888.00 2015-11-10 23:48:20.875 314 12496.10 105.50 54610.85 88888.00 2015-11-10 23:48:21.000 314 12496.08 105.47 54610.88 88888.00 2015-11-10 23:48:21.125 314 12496.05 105.42 54610.85 88888.00 2015-11-10 23:48:21.250 314 12495.98 105.38 54610.85 88888.00 2015-11-10 23:48:21.375 314 12495.98 105.42 54610.90 88888.00 2015-11-10 23:48:21.500 314 12495.98 105.42 54610.90 88888.00 2015-11-10 23:48:21.625 314 12495.95 105.42 54610.90 88888.00 2015-11-10 23:48:21.750 314 12495.95 105.38 54610.95 88888.00 2015-11-10 23:48:21.875 314 12495.95 105.33 54610.95 88888.00 2015-11-10 23:48:22.000 314 12495.92 105.28 54610.93 88888.00 2015-11-10 23:48:22.125 314 12495.90 105.35 54611.00 88888.00 2015-11-10 23:48:22.250 314 12495.88 105.30 54611.03 88888.00 2015-11-10 23:48:22.375 314 12495.90 105.30 54611.00 88888.00 2015-11-10 23:48:22.500 314 12495.88 105.30 54611.00 88888.00 2015-11-10 23:48:22.625 314 12495.92 105.33 54611.00 88888.00 2015-11-10 23:48:22.750 314 12495.90 105.33 54611.03 88888.00 2015-11-10 23:48:22.875 314 12495.83 105.30 54611.05 88888.00 2015-11-10 23:48:23.000 314 12495.77 105.28 54611.03 88888.00 2015-11-10 23:48:23.125 314 12495.83 105.22 54611.03 88888.00 2015-11-10 23:48:23.250 314 12495.80 105.20 54611.00 88888.00 2015-11-10 23:48:23.375 314 12495.75 105.22 54611.03 88888.00 2015-11-10 23:48:23.500 314 12495.73 105.28 54611.05 88888.00 2015-11-10 23:48:23.625 314 12495.73 105.25 54611.05 88888.00 2015-11-10 23:48:23.750 314 12495.73 105.22 54611.07 88888.00 2015-11-10 23:48:23.875 314 12495.67 105.20 54611.07 88888.00 2015-11-10 23:48:24.000 314 12495.67 105.20 54611.07 88888.00 2015-11-10 23:48:24.125 314 12495.70 105.17 54611.10 88888.00 2015-11-10 23:48:24.250 314 12495.70 105.10 54611.07 88888.00 2015-11-10 23:48:24.375 314 12495.73 105.12 54611.07 88888.00 2015-11-10 23:48:24.500 314 12495.75 105.15 54611.10 88888.00 2015-11-10 23:48:24.625 314 12495.75 105.15 54611.12 88888.00 2015-11-10 23:48:24.750 314 12495.65 105.15 54611.12 88888.00 2015-11-10 23:48:24.875 314 12495.62 105.10 54611.12 88888.00 2015-11-10 23:48:25.000 314 12495.62 105.08 54611.10 88888.00 2015-11-10 23:48:25.125 314 12495.67 105.10 54611.12 88888.00 2015-11-10 23:48:25.250 314 12495.65 105.05 54611.15 88888.00 2015-11-10 23:48:25.375 314 12495.65 105.03 54611.15 88888.00 2015-11-10 23:48:25.500 314 12495.62 105.05 54611.15 88888.00 2015-11-10 23:48:25.625 314 12495.60 105.08 54611.15 88888.00 2015-11-10 23:48:25.750 314 12495.52 105.05 54611.18 88888.00 2015-11-10 23:48:25.875 314 12495.52 105.05 54611.18 88888.00 2015-11-10 23:48:26.000 314 12495.52 105.08 54611.15 88888.00 2015-11-10 23:48:26.125 314 12495.55 105.10 54611.18 88888.00 2015-11-10 23:48:26.250 314 12495.52 105.10 54611.20 88888.00 2015-11-10 23:48:26.375 314 12495.55 105.08 54611.22 88888.00 2015-11-10 23:48:26.500 314 12495.52 105.05 54611.22 88888.00 2015-11-10 23:48:26.625 314 12495.48 105.00 54611.22 88888.00 2015-11-10 23:48:26.750 314 12495.42 104.97 54611.20 88888.00 2015-11-10 23:48:26.875 314 12495.45 104.97 54611.20 88888.00 2015-11-10 23:48:27.000 314 12495.45 104.97 54611.20 88888.00 2015-11-10 23:48:27.125 314 12495.42 104.97 54611.25 88888.00 2015-11-10 23:48:27.250 314 12495.33 104.97 54611.22 88888.00 2015-11-10 23:48:27.375 314 12495.42 105.03 54611.25 88888.00 2015-11-10 23:48:27.500 314 12495.52 105.03 54611.28 88888.00 2015-11-10 23:48:27.625 314 12495.48 104.97 54611.25 88888.00 2015-11-10 23:48:27.750 314 12495.35 104.90 54611.25 88888.00 2015-11-10 23:48:27.875 314 12495.33 104.92 54611.28 88888.00 2015-11-10 23:48:28.000 314 12495.33 104.95 54611.25 88888.00 2015-11-10 23:48:28.125 314 12495.38 104.95 54611.28 88888.00 2015-11-10 23:48:28.250 314 12495.40 104.92 54611.30 88888.00 2015-11-10 23:48:28.375 314 12495.40 104.90 54611.28 88888.00 2015-11-10 23:48:28.500 314 12495.35 104.90 54611.30 88888.00 2015-11-10 23:48:28.625 314 12495.30 104.90 54611.30 88888.00 2015-11-10 23:48:28.750 314 12495.25 104.88 54611.30 88888.00 2015-11-10 23:48:28.875 314 12495.23 104.85 54611.32 88888.00 2015-11-10 23:48:29.000 314 12495.17 104.83 54611.35 88888.00 2015-11-10 23:48:29.125 314 12495.17 104.80 54611.35 88888.00 2015-11-10 23:48:29.250 314 12495.10 104.83 54611.35 88888.00 2015-11-10 23:48:29.375 314 12495.10 104.85 54611.35 88888.00 2015-11-10 23:48:29.500 314 12495.08 104.83 54611.32 88888.00 2015-11-10 23:48:29.625 314 12495.08 104.78 54611.35 88888.00 2015-11-10 23:48:29.750 314 12495.02 104.80 54611.35 88888.00 2015-11-10 23:48:29.875 314 12495.00 104.80 54611.35 88888.00 2015-11-10 23:48:30.000 314 12494.98 104.83 54611.38 88888.00 2015-11-10 23:48:30.125 314 12495.02 104.85 54611.43 88888.00 2015-11-10 23:48:30.250 314 12495.00 104.83 54611.45 88888.00 2015-11-10 23:48:30.375 314 12495.00 104.85 54611.45 88888.00 2015-11-10 23:48:30.500 314 12494.92 104.83 54611.43 88888.00 2015-11-10 23:48:30.625 314 12494.90 104.80 54611.43 88888.00 2015-11-10 23:48:30.750 314 12494.90 104.80 54611.45 88888.00 2015-11-10 23:48:30.875 314 12494.90 104.83 54611.43 88888.00 2015-11-10 23:48:31.000 314 12494.92 104.85 54611.43 88888.00 2015-11-10 23:48:31.125 314 12494.80 104.83 54611.45 88888.00 2015-11-10 23:48:31.250 314 12494.73 104.83 54611.47 88888.00 2015-11-10 23:48:31.375 314 12494.75 104.85 54611.50 88888.00 2015-11-10 23:48:31.500 314 12494.67 104.88 54611.50 88888.00 2015-11-10 23:48:31.625 314 12494.65 104.88 54611.55 88888.00 2015-11-10 23:48:31.750 314 12494.58 104.90 54611.55 88888.00 2015-11-10 23:48:31.875 314 12494.50 104.88 54611.53 88888.00 2015-11-10 23:48:32.000 314 12494.45 104.88 54611.53 88888.00 2015-11-10 23:48:32.125 314 12494.40 104.92 54611.55 88888.00 2015-11-10 23:48:32.250 314 12494.40 104.90 54611.57 88888.00 2015-11-10 23:48:32.375 314 12494.45 104.90 54611.55 88888.00 2015-11-10 23:48:32.500 314 12494.40 104.90 54611.53 88888.00 2015-11-10 23:48:32.625 314 12494.40 104.95 54611.55 88888.00 2015-11-10 23:48:32.750 314 12494.42 104.97 54611.57 88888.00 2015-11-10 23:48:32.875 314 12494.40 105.03 54611.57 88888.00 2015-11-10 23:48:33.000 314 12494.38 105.05 54611.57 88888.00 2015-11-10 23:48:33.125 314 12494.40 105.03 54611.55 88888.00 2015-11-10 23:48:33.250 314 12494.30 105.03 54611.57 88888.00 2015-11-10 23:48:33.375 314 12494.30 105.05 54611.57 88888.00 2015-11-10 23:48:33.500 314 12494.25 105.08 54611.55 88888.00 2015-11-10 23:48:33.625 314 12494.20 105.12 54611.55 88888.00 2015-11-10 23:48:33.750 314 12494.15 105.10 54611.53 88888.00 2015-11-10 23:48:33.875 314 12494.12 105.10 54611.55 88888.00 2015-11-10 23:48:34.000 314 12494.12 105.10 54611.55 88888.00 2015-11-10 23:48:34.125 314 12494.12 105.12 54611.55 88888.00 2015-11-10 23:48:34.250 314 12494.00 105.10 54611.57 88888.00 2015-11-10 23:48:34.375 314 12493.98 105.20 54611.60 88888.00 2015-11-10 23:48:34.500 314 12494.05 105.22 54611.60 88888.00 2015-11-10 23:48:34.625 314 12494.05 105.22 54611.60 88888.00 2015-11-10 23:48:34.750 314 12494.02 105.25 54611.62 88888.00 2015-11-10 23:48:34.875 314 12494.00 105.30 54611.62 88888.00 2015-11-10 23:48:35.000 314 12493.90 105.35 54611.60 88888.00 2015-11-10 23:48:35.125 314 12493.88 105.42 54611.60 88888.00 2015-11-10 23:48:35.250 314 12493.77 105.47 54611.60 88888.00 2015-11-10 23:48:35.375 314 12493.75 105.50 54611.62 88888.00 2015-11-10 23:48:35.500 314 12493.77 105.50 54611.62 88888.00 2015-11-10 23:48:35.625 314 12493.75 105.53 54611.60 88888.00 2015-11-10 23:48:35.750 314 12493.70 105.55 54611.60 88888.00 2015-11-10 23:48:35.875 314 12493.67 105.60 54611.62 88888.00 2015-11-10 23:48:36.000 314 12493.60 105.65 54611.60 88888.00 2015-11-10 23:48:36.125 314 12493.58 105.65 54611.60 88888.00 2015-11-10 23:48:36.250 314 12493.55 105.67 54611.60 88888.00 2015-11-10 23:48:36.375 314 12493.60 105.75 54611.60 88888.00 2015-11-10 23:48:36.500 314 12493.60 105.80 54611.60 88888.00 2015-11-10 23:48:36.625 314 12493.58 105.83 54611.55 88888.00 2015-11-10 23:48:36.750 314 12493.52 105.85 54611.55 88888.00 2015-11-10 23:48:36.875 314 12493.48 105.90 54611.53 88888.00 2015-11-10 23:48:37.000 314 12493.48 105.97 54611.53 88888.00 2015-11-10 23:48:37.125 314 12493.50 106.03 54611.53 88888.00 2015-11-10 23:48:37.250 314 12493.48 106.05 54611.53 88888.00 2015-11-10 23:48:37.375 314 12493.50 106.08 54611.53 88888.00 2015-11-10 23:48:37.500 314 12493.50 106.17 54611.55 88888.00 2015-11-10 23:48:37.625 314 12493.48 106.30 54611.53 88888.00 2015-11-10 23:48:37.750 314 12493.45 106.33 54611.53 88888.00 2015-11-10 23:48:37.875 314 12493.45 106.35 54611.47 88888.00 2015-11-10 23:48:38.000 314 12493.48 106.38 54611.47 88888.00 2015-11-10 23:48:38.125 314 12493.55 106.45 54611.47 88888.00 2015-11-10 23:48:38.250 314 12493.50 106.50 54611.47 88888.00 2015-11-10 23:48:38.375 314 12493.48 106.55 54611.45 88888.00 2015-11-10 23:48:38.500 314 12493.40 106.62 54611.43 88888.00 2015-11-10 23:48:38.625 314 12493.38 106.72 54611.43 88888.00 2015-11-10 23:48:38.750 314 12493.38 106.78 54611.43 88888.00 2015-11-10 23:48:38.875 314 12493.35 106.83 54611.43 88888.00 2015-11-10 23:48:39.000 314 12493.35 106.88 54611.38 88888.00 2015-11-10 23:48:39.125 314 12493.35 106.97 54611.38 88888.00 2015-11-10 23:48:39.250 314 12493.33 107.08 54611.38 88888.00 2015-11-10 23:48:39.375 314 12493.30 107.15 54611.35 88888.00 2015-11-10 23:48:39.500 314 12493.25 107.22 54611.35 88888.00 2015-11-10 23:48:39.625 314 12493.25 107.33 54611.38 88888.00 2015-11-10 23:48:39.750 314 12493.27 107.40 54611.38 88888.00 2015-11-10 23:48:39.875 314 12493.33 107.45 54611.35 88888.00 2015-11-10 23:48:40.000 314 12493.30 107.53 54611.32 88888.00 2015-11-10 23:48:40.125 314 12493.27 107.62 54611.28 88888.00 2015-11-10 23:48:40.250 314 12493.25 107.75 54611.28 88888.00 2015-11-10 23:48:40.375 314 12493.33 107.80 54611.28 88888.00 2015-11-10 23:48:40.500 314 12493.35 107.83 54611.25 88888.00 2015-11-10 23:48:40.625 314 12493.35 107.90 54611.25 88888.00 2015-11-10 23:48:40.750 314 12493.33 108.00 54611.22 88888.00 2015-11-10 23:48:40.875 314 12493.25 108.08 54611.22 88888.00 2015-11-10 23:48:41.000 314 12493.27 108.17 54611.18 88888.00 2015-11-10 23:48:41.125 314 12493.27 108.30 54611.18 88888.00 2015-11-10 23:48:41.250 314 12493.25 108.42 54611.18 88888.00 2015-11-10 23:48:41.375 314 12493.25 108.50 54611.18 88888.00 2015-11-10 23:48:41.500 314 12493.25 108.58 54611.18 88888.00 2015-11-10 23:48:41.625 314 12493.23 108.67 54611.12 88888.00 2015-11-10 23:48:41.750 314 12493.17 108.75 54611.12 88888.00 2015-11-10 23:48:41.875 314 12493.23 108.80 54611.12 88888.00 2015-11-10 23:48:42.000 314 12493.33 108.92 54611.10 88888.00 2015-11-10 23:48:42.125 314 12493.33 109.03 54611.07 88888.00 2015-11-10 23:48:42.250 314 12493.30 109.08 54611.07 88888.00 2015-11-10 23:48:42.375 314 12493.27 109.15 54611.05 88888.00 2015-11-10 23:48:42.500 314 12493.33 109.22 54611.03 88888.00 2015-11-10 23:48:42.625 314 12493.38 109.30 54611.03 88888.00 2015-11-10 23:48:42.750 314 12493.40 109.38 54611.00 88888.00 2015-11-10 23:48:42.875 314 12493.38 109.47 54610.97 88888.00 2015-11-10 23:48:43.000 314 12493.38 109.55 54610.93 88888.00 2015-11-10 23:48:43.125 314 12493.40 109.62 54610.97 88888.00 2015-11-10 23:48:43.250 314 12493.38 109.67 54610.93 88888.00 2015-11-10 23:48:43.375 314 12493.38 109.78 54610.90 88888.00 2015-11-10 23:48:43.500 314 12493.38 109.90 54610.90 88888.00 2015-11-10 23:48:43.625 314 12493.40 109.97 54610.90 88888.00 2015-11-10 23:48:43.750 314 12493.50 110.05 54610.88 88888.00 2015-11-10 23:48:43.875 314 12493.58 110.12 54610.85 88888.00 2015-11-10 23:48:44.000 314 12493.65 110.20 54610.82 88888.00 2015-11-10 23:48:44.125 314 12493.65 110.28 54610.78 88888.00 2015-11-10 23:48:44.250 314 12493.58 110.35 54610.82 88888.00 2015-11-10 23:48:44.375 314 12493.60 110.42 54610.82 88888.00 2015-11-10 23:48:44.500 314 12493.58 110.47 54610.80 88888.00 2015-11-10 23:48:44.625 314 12493.58 110.55 54610.78 88888.00 2015-11-10 23:48:44.750 314 12493.55 110.62 54610.75 88888.00 2015-11-10 23:48:44.875 314 12493.55 110.70 54610.75 88888.00 2015-11-10 23:48:45.000 314 12493.58 110.78 54610.75 88888.00 2015-11-10 23:48:45.125 314 12493.62 110.85 54610.72 88888.00 2015-11-10 23:48:45.250 314 12493.60 110.92 54610.70 88888.00 2015-11-10 23:48:45.375 314 12493.65 111.00 54610.70 88888.00 2015-11-10 23:48:45.500 314 12493.67 111.08 54610.70 88888.00 2015-11-10 23:48:45.625 314 12493.62 111.15 54610.68 88888.00 2015-11-10 23:48:45.750 314 12493.65 111.20 54610.65 88888.00 2015-11-10 23:48:45.875 314 12493.70 111.25 54610.62 88888.00 2015-11-10 23:48:46.000 314 12493.75 111.35 54610.62 88888.00 2015-11-10 23:48:46.125 314 12493.70 111.42 54610.65 88888.00 2015-11-10 23:48:46.250 314 12493.62 111.45 54610.62 88888.00 2015-11-10 23:48:46.375 314 12493.70 111.53 54610.55 88888.00 2015-11-10 23:48:46.500 314 12493.73 111.55 54610.53 88888.00 2015-11-10 23:48:46.625 314 12493.77 111.62 54610.53 88888.00 2015-11-10 23:48:46.750 314 12493.85 111.78 54610.55 88888.00 2015-11-10 23:48:46.875 314 12493.88 111.80 54610.53 88888.00 2015-11-10 23:48:47.000 314 12493.83 111.85 54610.53 88888.00 2015-11-10 23:48:47.125 314 12493.85 111.90 54610.50 88888.00 2015-11-10 23:48:47.250 314 12493.83 111.92 54610.53 88888.00 2015-11-10 23:48:47.375 314 12493.83 111.97 54610.50 88888.00 2015-11-10 23:48:47.500 314 12493.83 112.03 54610.47 88888.00 2015-11-10 23:48:47.625 314 12493.90 112.10 54610.45 88888.00 2015-11-10 23:48:47.750 314 12493.98 112.20 54610.47 88888.00 2015-11-10 23:48:47.875 314 12493.90 112.25 54610.45 88888.00 2015-11-10 23:48:48.000 314 12493.85 112.30 54610.45 88888.00 2015-11-10 23:48:48.125 314 12493.92 112.30 54610.45 88888.00 2015-11-10 23:48:48.250 314 12494.00 112.33 54610.43 88888.00 2015-11-10 23:48:48.375 314 12494.02 112.35 54610.40 88888.00 2015-11-10 23:48:48.500 314 12494.00 112.40 54610.40 88888.00 2015-11-10 23:48:48.625 314 12494.08 112.42 54610.40 88888.00 2015-11-10 23:48:48.750 314 12494.05 112.50 54610.40 88888.00 2015-11-10 23:48:48.875 314 12494.10 112.58 54610.40 88888.00 2015-11-10 23:48:49.000 314 12494.12 112.55 54610.40 88888.00 2015-11-10 23:48:49.125 314 12494.17 112.55 54610.40 88888.00 2015-11-10 23:48:49.250 314 12494.20 112.58 54610.38 88888.00 2015-11-10 23:48:49.375 314 12494.23 112.62 54610.38 88888.00 2015-11-10 23:48:49.500 314 12494.23 112.70 54610.38 88888.00 2015-11-10 23:48:49.625 314 12494.25 112.75 54610.40 88888.00 2015-11-10 23:48:49.750 314 12494.33 112.78 54610.38 88888.00 2015-11-10 23:48:49.875 314 12494.40 112.83 54610.38 88888.00 2015-11-10 23:48:50.000 314 12494.40 112.85 54610.38 88888.00 2015-11-10 23:48:50.125 314 12494.40 112.88 54610.38 88888.00 2015-11-10 23:48:50.250 314 12494.33 112.90 54610.35 88888.00 2015-11-10 23:48:50.375 314 12494.38 112.92 54610.38 88888.00 2015-11-10 23:48:50.500 314 12494.45 112.92 54610.35 88888.00 2015-11-10 23:48:50.625 314 12494.50 112.95 54610.35 88888.00 2015-11-10 23:48:50.750 314 12494.50 113.00 54610.32 88888.00 2015-11-10 23:48:50.875 314 12494.55 113.00 54610.30 88888.00 2015-11-10 23:48:51.000 314 12494.58 113.00 54610.32 88888.00 2015-11-10 23:48:51.125 314 12494.67 113.00 54610.35 88888.00 2015-11-10 23:48:51.250 314 12494.67 113.08 54610.35 88888.00 2015-11-10 23:48:51.375 314 12494.67 113.10 54610.35 88888.00 2015-11-10 23:48:51.500 314 12494.73 113.08 54610.35 88888.00 2015-11-10 23:48:51.625 314 12494.70 113.05 54610.35 88888.00 2015-11-10 23:48:51.750 314 12494.65 113.10 54610.35 88888.00 2015-11-10 23:48:51.875 314 12494.65 113.10 54610.38 88888.00 2015-11-10 23:48:52.000 314 12494.70 113.10 54610.35 88888.00 2015-11-10 23:48:52.125 314 12494.77 113.15 54610.35 88888.00 2015-11-10 23:48:52.250 314 12494.75 113.17 54610.38 88888.00 2015-11-10 23:48:52.375 314 12494.77 113.17 54610.35 88888.00 2015-11-10 23:48:52.500 314 12494.75 113.20 54610.35 88888.00 2015-11-10 23:48:52.625 314 12494.75 113.20 54610.38 88888.00 2015-11-10 23:48:52.750 314 12494.75 113.20 54610.38 88888.00 2015-11-10 23:48:52.875 314 12494.80 113.22 54610.40 88888.00 2015-11-10 23:48:53.000 314 12494.85 113.25 54610.38 88888.00 2015-11-10 23:48:53.125 314 12494.85 113.25 54610.38 88888.00 2015-11-10 23:48:53.250 314 12494.83 113.25 54610.38 88888.00 2015-11-10 23:48:53.375 314 12494.85 113.28 54610.40 88888.00 2015-11-10 23:48:53.500 314 12494.85 113.30 54610.40 88888.00 2015-11-10 23:48:53.625 314 12494.83 113.30 54610.38 88888.00 2015-11-10 23:48:53.750 314 12494.88 113.33 54610.38 88888.00 2015-11-10 23:48:53.875 314 12494.92 113.30 54610.38 88888.00 2015-11-10 23:48:54.000 314 12494.98 113.28 54610.38 88888.00 2015-11-10 23:48:54.125 314 12494.92 113.30 54610.38 88888.00 2015-11-10 23:48:54.250 314 12494.85 113.33 54610.38 88888.00 2015-11-10 23:48:54.375 314 12494.90 113.33 54610.40 88888.00 2015-11-10 23:48:54.500 314 12494.90 113.33 54610.40 88888.00 2015-11-10 23:48:54.625 314 12494.95 113.33 54610.38 88888.00 2015-11-10 23:48:54.750 314 12494.95 113.28 54610.38 88888.00 2015-11-10 23:48:54.875 314 12494.98 113.35 54610.40 88888.00 2015-11-10 23:48:55.000 314 12494.98 113.40 54610.40 88888.00 2015-11-10 23:48:55.125 314 12494.98 113.42 54610.40 88888.00 2015-11-10 23:48:55.250 314 12495.00 113.40 54610.43 88888.00 2015-11-10 23:48:55.375 314 12495.05 113.42 54610.45 88888.00 2015-11-10 23:48:55.500 314 12495.10 113.45 54610.43 88888.00 2015-11-10 23:48:55.625 314 12495.12 113.45 54610.45 88888.00 2015-11-10 23:48:55.750 314 12495.10 113.47 54610.47 88888.00 2015-11-10 23:48:55.875 314 12495.12 113.47 54610.45 88888.00 2015-11-10 23:48:56.000 314 12495.15 113.47 54610.43 88888.00 2015-11-10 23:48:56.125 314 12495.10 113.47 54610.43 88888.00 2015-11-10 23:48:56.250 314 12495.10 113.47 54610.45 88888.00 2015-11-10 23:48:56.375 314 12495.10 113.53 54610.43 88888.00 2015-11-10 23:48:56.500 314 12495.15 113.53 54610.43 88888.00 2015-11-10 23:48:56.625 314 12495.15 113.53 54610.47 88888.00 2015-11-10 23:48:56.750 314 12495.17 113.47 54610.47 88888.00 2015-11-10 23:48:56.875 314 12495.25 113.47 54610.47 88888.00 2015-11-10 23:48:57.000 314 12495.30 113.50 54610.47 88888.00 2015-11-10 23:48:57.125 314 12495.25 113.53 54610.47 88888.00 2015-11-10 23:48:57.250 314 12495.23 113.55 54610.50 88888.00 2015-11-10 23:48:57.375 314 12495.25 113.58 54610.47 88888.00 2015-11-10 23:48:57.500 314 12495.23 113.60 54610.50 88888.00 2015-11-10 23:48:57.625 314 12495.23 113.60 54610.50 88888.00 2015-11-10 23:48:57.750 314 12495.20 113.60 54610.47 88888.00 2015-11-10 23:48:57.875 314 12495.25 113.60 54610.47 88888.00 2015-11-10 23:48:58.000 314 12495.35 113.60 54610.47 88888.00 2015-11-10 23:48:58.125 314 12495.45 113.60 54610.50 88888.00 2015-11-10 23:48:58.250 314 12495.40 113.62 54610.55 88888.00 2015-11-10 23:48:58.375 314 12495.45 113.62 54610.55 88888.00 2015-11-10 23:48:58.500 314 12495.50 113.67 54610.53 88888.00 2015-11-10 23:48:58.625 314 12495.48 113.70 54610.53 88888.00 2015-11-10 23:48:58.750 314 12495.48 113.70 54610.53 88888.00 2015-11-10 23:48:58.875 314 12495.42 113.70 54610.53 88888.00 2015-11-10 23:48:59.000 314 12495.40 113.72 54610.53 88888.00 2015-11-10 23:48:59.125 314 12495.42 113.75 54610.55 88888.00 2015-11-10 23:48:59.250 314 12495.42 113.72 54610.53 88888.00 2015-11-10 23:48:59.375 314 12495.50 113.72 54610.55 88888.00 2015-11-10 23:48:59.500 314 12495.50 113.70 54610.53 88888.00 2015-11-10 23:48:59.625 314 12495.45 113.70 54610.55 88888.00 2015-11-10 23:48:59.750 314 12495.50 113.75 54610.55 88888.00 2015-11-10 23:48:59.875 314 12495.55 113.75 54610.53 88888.00 2015-11-10 23:49:00.000 314 12495.60 113.75 54610.55 88888.00 2015-11-10 23:49:00.125 314 12495.60 113.78 54610.57 88888.00 2015-11-10 23:49:00.250 314 12495.62 113.80 54610.55 88888.00 2015-11-10 23:49:00.375 314 12495.58 113.80 54610.55 88888.00 2015-11-10 23:49:00.500 314 12495.55 113.83 54610.53 88888.00 2015-11-10 23:49:00.625 314 12495.60 113.85 54610.55 88888.00 2015-11-10 23:49:00.750 314 12495.67 113.80 54610.53 88888.00 2015-11-10 23:49:00.875 314 12495.75 113.83 54610.53 88888.00 2015-11-10 23:49:01.000 314 12495.77 113.85 54610.55 88888.00 2015-11-10 23:49:01.125 314 12495.80 113.88 54610.55 88888.00 2015-11-10 23:49:01.250 314 12495.77 113.85 54610.53 88888.00 2015-11-10 23:49:01.375 314 12495.73 113.88 54610.53 88888.00 2015-11-10 23:49:01.500 314 12495.70 113.90 54610.53 88888.00 2015-11-10 23:49:01.625 314 12495.80 113.90 54610.53 88888.00 2015-11-10 23:49:01.750 314 12495.85 113.92 54610.53 88888.00 2015-11-10 23:49:01.875 314 12495.90 113.92 54610.53 88888.00 2015-11-10 23:49:02.000 314 12495.92 113.97 54610.50 88888.00 2015-11-10 23:49:02.125 314 12495.98 114.03 54610.53 88888.00 2015-11-10 23:49:02.250 314 12495.98 114.00 54610.53 88888.00 2015-11-10 23:49:02.375 314 12496.00 113.97 54610.50 88888.00 2015-11-10 23:49:02.500 314 12496.02 114.03 54610.53 88888.00 2015-11-10 23:49:02.625 314 12496.05 114.08 54610.53 88888.00 2015-11-10 23:49:02.750 314 12496.10 114.05 54610.50 88888.00 2015-11-10 23:49:02.875 314 12496.15 114.03 54610.50 88888.00 2015-11-10 23:49:03.000 314 12496.27 114.03 54610.50 88888.00 2015-11-10 23:49:03.125 314 12496.35 113.95 54610.53 88888.00 2015-11-10 23:49:03.250 314 12496.30 113.97 54610.50 88888.00 2015-11-10 23:49:03.375 314 12496.35 114.00 54610.47 88888.00 2015-11-10 23:49:03.500 314 12496.35 114.00 54610.45 88888.00 2015-11-10 23:49:03.625 314 12496.33 114.00 54610.47 88888.00 2015-11-10 23:49:03.750 314 12496.38 113.97 54610.47 88888.00 2015-11-10 23:49:03.875 314 12496.45 114.00 54610.47 88888.00 2015-11-10 23:49:04.000 314 12496.45 114.00 54610.47 88888.00 2015-11-10 23:49:04.125 314 12496.45 114.00 54610.47 88888.00 2015-11-10 23:49:04.250 314 12496.52 113.97 54610.47 88888.00 2015-11-10 23:49:04.375 314 12496.60 113.95 54610.45 88888.00 2015-11-10 23:49:04.500 314 12496.60 113.97 54610.45 88888.00 2015-11-10 23:49:04.625 314 12496.65 114.00 54610.45 88888.00 2015-11-10 23:49:04.750 314 12496.75 114.00 54610.47 88888.00 2015-11-10 23:49:04.875 314 12496.70 113.95 54610.47 88888.00 2015-11-10 23:49:05.000 314 12496.70 113.92 54610.43 88888.00 2015-11-10 23:49:05.125 314 12496.75 113.92 54610.43 88888.00 2015-11-10 23:49:05.250 314 12496.80 113.92 54610.45 88888.00 2015-11-10 23:49:05.375 314 12496.88 113.92 54610.43 88888.00 2015-11-10 23:49:05.500 314 12496.90 113.90 54610.45 88888.00 2015-11-10 23:49:05.625 314 12496.88 113.95 54610.45 88888.00 2015-11-10 23:49:05.750 314 12496.95 113.95 54610.43 88888.00 2015-11-10 23:49:05.875 314 12496.95 113.90 54610.45 88888.00 2015-11-10 23:49:06.000 314 12497.02 113.85 54610.45 88888.00 2015-11-10 23:49:06.125 314 12497.05 113.85 54610.45 88888.00 2015-11-10 23:49:06.250 314 12497.02 113.88 54610.43 88888.00 2015-11-10 23:49:06.375 314 12497.05 113.88 54610.40 88888.00 2015-11-10 23:49:06.500 314 12497.08 113.88 54610.43 88888.00 2015-11-10 23:49:06.625 314 12497.08 113.95 54610.45 88888.00 2015-11-10 23:49:06.750 314 12497.10 114.00 54610.45 88888.00 2015-11-10 23:49:06.875 314 12497.15 113.95 54610.43 88888.00 2015-11-10 23:49:07.000 314 12497.17 113.90 54610.43 88888.00 2015-11-10 23:49:07.125 314 12497.23 113.90 54610.43 88888.00 2015-11-10 23:49:07.250 314 12497.23 113.90 54610.43 88888.00 2015-11-10 23:49:07.375 314 12497.35 113.90 54610.40 88888.00 2015-11-10 23:49:07.500 314 12497.38 113.92 54610.43 88888.00 2015-11-10 23:49:07.625 314 12497.40 113.90 54610.40 88888.00 2015-11-10 23:49:07.750 314 12497.45 113.90 54610.43 88888.00 2015-11-10 23:49:07.875 314 12497.48 113.90 54610.43 88888.00 2015-11-10 23:49:08.000 314 12497.48 113.88 54610.43 88888.00 2015-11-10 23:49:08.125 314 12497.48 113.88 54610.43 88888.00 2015-11-10 23:49:08.250 314 12497.48 113.83 54610.43 88888.00 2015-11-10 23:49:08.375 314 12497.55 113.85 54610.43 88888.00 2015-11-10 23:49:08.500 314 12497.60 113.83 54610.43 88888.00 2015-11-10 23:49:08.625 314 12497.62 113.83 54610.45 88888.00 2015-11-10 23:49:08.750 314 12497.67 113.83 54610.43 88888.00 2015-11-10 23:49:08.875 314 12497.75 113.90 54610.45 88888.00 2015-11-10 23:49:09.000 314 12497.67 113.88 54610.43 88888.00 2015-11-10 23:49:09.125 314 12497.67 113.83 54610.43 88888.00 2015-11-10 23:49:09.250 314 12497.73 113.75 54610.43 88888.00 2015-11-10 23:49:09.375 314 12497.77 113.75 54610.45 88888.00 2015-11-10 23:49:09.500 314 12497.88 113.72 54610.45 88888.00 2015-11-10 23:49:09.625 314 12497.92 113.70 54610.47 88888.00 2015-11-10 23:49:09.750 314 12497.92 113.70 54610.47 88888.00 2015-11-10 23:49:09.875 314 12497.88 113.72 54610.47 88888.00 2015-11-10 23:49:10.000 314 12497.88 113.70 54610.47 88888.00 2015-11-10 23:49:10.125 314 12497.90 113.67 54610.47 88888.00 2015-11-10 23:49:10.250 314 12497.88 113.70 54610.50 88888.00 2015-11-10 23:49:10.375 314 12497.92 113.67 54610.53 88888.00 2015-11-10 23:49:10.500 314 12497.98 113.67 54610.55 88888.00 2015-11-10 23:49:10.625 314 12498.00 113.67 54610.53 88888.00 2015-11-10 23:49:10.750 314 12497.95 113.65 54610.55 88888.00 2015-11-10 23:49:10.875 314 12497.92 113.62 54610.55 88888.00 2015-11-10 23:49:11.000 314 12497.92 113.60 54610.55 88888.00 2015-11-10 23:49:11.125 314 12497.98 113.55 54610.55 88888.00 2015-11-10 23:49:11.250 314 12497.90 113.55 54610.57 88888.00 2015-11-10 23:49:11.375 314 12497.95 113.58 54610.60 88888.00 2015-11-10 23:49:11.500 314 12498.02 113.55 54610.60 88888.00 2015-11-10 23:49:11.625 314 12498.08 113.55 54610.60 88888.00 2015-11-10 23:49:11.750 314 12498.02 113.58 54610.60 88888.00 2015-11-10 23:49:11.875 314 12498.02 113.55 54610.60 88888.00 2015-11-10 23:49:12.000 314 12498.05 113.53 54610.60 88888.00 2015-11-10 23:49:12.125 314 12498.02 113.53 54610.65 88888.00 2015-11-10 23:49:12.250 314 12497.98 113.47 54610.65 88888.00 2015-11-10 23:49:12.375 314 12498.00 113.42 54610.65 88888.00 2015-11-10 23:49:12.500 314 12498.00 113.40 54610.68 88888.00 2015-11-10 23:49:12.625 314 12498.05 113.38 54610.68 88888.00 2015-11-10 23:49:12.750 314 12498.02 113.35 54610.70 88888.00 2015-11-10 23:49:12.875 314 12498.02 113.35 54610.70 88888.00 2015-11-10 23:49:13.000 314 12498.02 113.35 54610.70 88888.00 2015-11-10 23:49:13.125 314 12498.00 113.30 54610.72 88888.00 2015-11-10 23:49:13.250 314 12497.95 113.25 54610.75 88888.00 2015-11-10 23:49:13.375 314 12497.95 113.22 54610.75 88888.00 2015-11-10 23:49:13.500 314 12497.88 113.12 54610.78 88888.00 2015-11-10 23:49:13.625 314 12497.88 113.12 54610.82 88888.00 2015-11-10 23:49:13.750 314 12497.92 113.12 54610.82 88888.00 2015-11-10 23:49:13.875 314 12497.92 113.12 54610.80 88888.00 2015-11-10 23:49:14.000 314 12497.85 113.08 54610.80 88888.00 2015-11-10 23:49:14.125 314 12497.77 113.05 54610.85 88888.00 2015-11-10 23:49:14.250 314 12497.77 113.05 54610.90 88888.00 2015-11-10 23:49:14.375 314 12497.77 113.00 54610.88 88888.00 2015-11-10 23:49:14.500 314 12497.77 112.97 54610.93 88888.00 2015-11-10 23:49:14.625 314 12497.80 112.92 54610.95 88888.00 2015-11-10 23:49:14.750 314 12497.83 112.92 54610.97 88888.00 2015-11-10 23:49:14.875 314 12497.77 112.90 54611.00 88888.00 2015-11-10 23:49:15.000 314 12497.75 112.88 54610.97 88888.00 2015-11-10 23:49:15.125 314 12497.70 112.85 54611.00 88888.00 2015-11-10 23:49:15.250 314 12497.65 112.88 54611.03 88888.00 2015-11-10 23:49:15.375 314 12497.62 112.88 54611.07 88888.00 2015-11-10 23:49:15.500 314 12497.62 112.83 54611.07 88888.00 2015-11-10 23:49:15.625 314 12497.65 112.78 54611.12 88888.00 2015-11-10 23:49:15.750 314 12497.62 112.75 54611.15 88888.00 2015-11-10 23:49:15.875 314 12497.60 112.72 54611.18 88888.00 2015-11-10 23:49:16.000 314 12497.58 112.67 54611.18 88888.00 2015-11-10 23:49:16.125 314 12497.55 112.60 54611.18 88888.00 2015-11-10 23:49:16.250 314 12497.48 112.53 54611.20 88888.00 2015-11-10 23:49:16.375 314 12497.45 112.50 54611.20 88888.00 2015-11-10 23:49:16.500 314 12497.40 112.45 54611.22 88888.00 2015-11-10 23:49:16.625 314 12497.40 112.45 54611.25 88888.00 2015-11-10 23:49:16.750 314 12497.40 112.45 54611.25 88888.00 2015-11-10 23:49:16.875 314 12497.30 112.40 54611.30 88888.00 2015-11-10 23:49:17.000 314 12497.30 112.35 54611.28 88888.00 2015-11-10 23:49:17.125 314 12497.38 112.35 54611.32 88888.00 2015-11-10 23:49:17.250 314 12497.27 112.30 54611.38 88888.00 2015-11-10 23:49:17.375 314 12497.20 112.30 54611.38 88888.00 2015-11-10 23:49:17.500 314 12497.17 112.28 54611.35 88888.00 2015-11-10 23:49:17.625 314 12497.15 112.22 54611.40 88888.00 2015-11-10 23:49:17.750 314 12497.08 112.20 54611.43 88888.00 2015-11-10 23:49:17.875 314 12497.05 112.17 54611.45 88888.00 2015-11-10 23:49:18.000 314 12497.00 112.15 54611.45 88888.00 2015-11-10 23:49:18.125 314 12496.95 112.10 54611.47 88888.00 2015-11-10 23:49:18.250 314 12496.90 112.08 54611.50 88888.00 2015-11-10 23:49:18.375 314 12496.85 112.08 54611.53 88888.00 2015-11-10 23:49:18.500 314 12496.80 112.05 54611.55 88888.00 2015-11-10 23:49:18.625 314 12496.80 112.00 54611.55 88888.00 2015-11-10 23:49:18.750 314 12496.77 111.95 54611.57 88888.00 2015-11-10 23:49:18.875 314 12496.73 111.95 54611.60 88888.00 2015-11-10 23:49:19.000 314 12496.62 111.92 54611.60 88888.00 2015-11-10 23:49:19.125 314 12496.58 111.90 54611.62 88888.00 2015-11-10 23:49:19.250 314 12496.52 111.83 54611.65 88888.00 2015-11-10 23:49:19.375 314 12496.52 111.80 54611.68 88888.00 2015-11-10 23:49:19.500 314 12496.45 111.75 54611.65 88888.00 2015-11-10 23:49:19.625 314 12496.42 111.75 54611.68 88888.00 2015-11-10 23:49:19.750 314 12496.42 111.72 54611.70 88888.00 2015-11-10 23:49:19.875 314 12496.40 111.67 54611.72 88888.00 2015-11-10 23:49:20.000 314 12496.38 111.67 54611.72 88888.00 2015-11-10 23:49:20.125 314 12496.30 111.67 54611.78 88888.00 2015-11-10 23:49:20.250 314 12496.20 111.65 54611.80 88888.00 2015-11-10 23:49:20.375 314 12496.20 111.62 54611.80 88888.00 2015-11-10 23:49:20.500 314 12496.12 111.60 54611.82 88888.00 2015-11-10 23:49:20.625 314 12496.08 111.60 54611.85 88888.00 2015-11-10 23:49:20.750 314 12496.05 111.53 54611.85 88888.00 2015-11-10 23:49:20.875 314 12496.00 111.53 54611.88 88888.00 2015-11-10 23:49:21.000 314 12495.92 111.50 54611.85 88888.00 2015-11-10 23:49:21.125 314 12495.90 111.47 54611.90 88888.00 2015-11-10 23:49:21.250 314 12495.80 111.45 54611.97 88888.00 2015-11-10 23:49:21.375 314 12495.80 111.45 54611.97 88888.00 2015-11-10 23:49:21.500 314 12495.77 111.45 54612.00 88888.00 2015-11-10 23:49:21.625 314 12495.67 111.42 54612.00 88888.00 2015-11-10 23:49:21.750 314 12495.62 111.40 54612.00 88888.00 2015-11-10 23:49:21.875 314 12495.55 111.38 54612.03 88888.00 2015-11-10 23:49:22.000 314 12495.55 111.35 54612.00 88888.00 2015-11-10 23:49:22.125 314 12495.45 111.33 54612.03 88888.00 2015-11-10 23:49:22.250 314 12495.45 111.33 54612.05 88888.00 2015-11-10 23:49:22.375 314 12495.50 111.30 54612.07 88888.00 2015-11-10 23:49:22.500 314 12495.45 111.28 54612.12 88888.00 2015-11-10 23:49:22.625 314 12495.35 111.22 54612.12 88888.00 2015-11-10 23:49:22.750 314 12495.27 111.30 54612.10 88888.00 2015-11-10 23:49:22.875 314 12495.30 111.33 54612.10 88888.00 2015-11-10 23:49:23.000 314 12495.33 111.25 54612.10 88888.00 2015-11-10 23:49:23.125 314 12495.25 111.20 54612.15 88888.00 2015-11-10 23:49:23.250 314 12495.10 111.20 54612.18 88888.00 2015-11-10 23:49:23.375 314 12495.00 111.20 54612.18 88888.00 2015-11-10 23:49:23.500 314 12494.95 111.17 54612.20 88888.00 2015-11-10 23:49:23.625 314 12494.95 111.15 54612.22 88888.00 2015-11-10 23:49:23.750 314 12494.90 111.12 54612.22 88888.00 2015-11-10 23:49:23.875 314 12494.83 111.12 54612.25 88888.00 2015-11-10 23:49:24.000 314 12494.77 111.12 54612.25 88888.00 2015-11-10 23:49:24.125 314 12494.73 111.05 54612.25 88888.00 2015-11-10 23:49:24.250 314 12494.62 111.00 54612.28 88888.00 2015-11-10 23:49:24.375 314 12494.62 111.03 54612.30 88888.00 2015-11-10 23:49:24.500 314 12494.58 111.03 54612.28 88888.00 2015-11-10 23:49:24.625 314 12494.58 110.97 54612.30 88888.00 2015-11-10 23:49:24.750 314 12494.52 111.00 54612.32 88888.00 2015-11-10 23:49:24.875 314 12494.48 110.97 54612.32 88888.00 2015-11-10 23:49:25.000 314 12494.38 110.97 54612.32 88888.00 2015-11-10 23:49:25.125 314 12494.23 110.95 54612.35 88888.00 2015-11-10 23:49:25.250 314 12494.15 110.95 54612.38 88888.00 2015-11-10 23:49:25.375 314 12494.27 110.92 54612.38 88888.00 2015-11-10 23:49:25.500 314 12494.38 110.90 54612.40 88888.00 2015-11-10 23:49:25.625 314 12494.35 110.90 54612.40 88888.00 2015-11-10 23:49:25.750 314 12494.23 110.90 54612.43 88888.00 2015-11-10 23:49:25.875 314 12494.12 110.90 54612.45 88888.00 2015-11-10 23:49:26.000 314 12494.05 110.88 54612.45 88888.00 2015-11-10 23:49:26.125 314 12494.02 110.85 54612.47 88888.00 2015-11-10 23:49:26.250 314 12493.92 110.83 54612.50 88888.00 2015-11-10 23:49:26.375 314 12493.92 110.80 54612.50 88888.00 2015-11-10 23:49:26.500 314 12493.85 110.78 54612.53 88888.00 2015-11-10 23:49:26.625 314 12493.77 110.75 54612.50 88888.00 2015-11-10 23:49:26.750 314 12493.70 110.72 54612.53 88888.00 2015-11-10 23:49:26.875 314 12493.67 110.70 54612.53 88888.00 2015-11-10 23:49:27.000 314 12493.73 110.67 54612.53 88888.00 2015-11-10 23:49:27.125 314 12493.77 110.65 54612.55 88888.00 2015-11-10 23:49:27.250 314 12493.70 110.60 54612.57 88888.00 2015-11-10 23:49:27.375 314 12493.60 110.60 54612.55 88888.00 2015-11-10 23:49:27.500 314 12493.52 110.58 54612.55 88888.00 2015-11-10 23:49:27.625 314 12493.48 110.55 54612.57 88888.00 2015-11-10 23:49:27.750 314 12493.50 110.55 54612.60 88888.00 2015-11-10 23:49:27.875 314 12493.50 110.55 54612.60 88888.00 2015-11-10 23:49:28.000 314 12493.48 110.50 54612.60 88888.00 2015-11-10 23:49:28.125 314 12493.42 110.47 54612.62 88888.00 2015-11-10 23:49:28.250 314 12493.33 110.42 54612.65 88888.00 2015-11-10 23:49:28.375 314 12493.25 110.40 54612.65 88888.00 2015-11-10 23:49:28.500 314 12493.25 110.40 54612.68 88888.00 2015-11-10 23:49:28.625 314 12493.25 110.38 54612.68 88888.00 2015-11-10 23:49:28.750 314 12493.27 110.38 54612.72 88888.00 2015-11-10 23:49:28.875 314 12493.20 110.40 54612.75 88888.00 2015-11-10 23:49:29.000 314 12493.15 110.38 54612.72 88888.00 2015-11-10 23:49:29.125 314 12493.08 110.38 54612.75 88888.00 2015-11-10 23:49:29.250 314 12492.98 110.35 54612.72 88888.00 2015-11-10 23:49:29.375 314 12493.00 110.38 54612.78 88888.00 2015-11-10 23:49:29.500 314 12493.02 110.35 54612.78 88888.00 2015-11-10 23:49:29.625 314 12493.02 110.30 54612.75 88888.00 2015-11-10 23:49:29.750 314 12492.98 110.33 54612.75 88888.00 2015-11-10 23:49:29.875 314 12492.90 110.30 54612.78 88888.00 2015-11-10 23:49:30.000 314 12492.90 110.28 54612.75 88888.00 2015-11-10 23:49:30.125 314 12492.85 110.28 54612.78 88888.00 2015-11-10 23:49:30.250 314 12492.80 110.25 54612.75 88888.00 2015-11-10 23:49:30.375 314 12492.83 110.20 54612.78 88888.00 2015-11-10 23:49:30.500 314 12492.88 110.25 54612.78 88888.00 2015-11-10 23:49:30.625 314 12492.85 110.25 54612.78 88888.00 2015-11-10 23:49:30.750 314 12492.77 110.22 54612.78 88888.00 2015-11-10 23:49:30.875 314 12492.73 110.17 54612.78 88888.00 2015-11-10 23:49:31.000 314 12492.75 110.20 54612.78 88888.00 2015-11-10 23:49:31.125 314 12492.77 110.22 54612.80 88888.00 2015-11-10 23:49:31.250 314 12492.73 110.17 54612.80 88888.00 2015-11-10 23:49:31.375 314 12492.73 110.20 54612.80 88888.00 2015-11-10 23:49:31.500 314 12492.70 110.17 54612.80 88888.00 2015-11-10 23:49:31.625 314 12492.65 110.20 54612.82 88888.00 2015-11-10 23:49:31.750 314 12492.55 110.17 54612.80 88888.00 2015-11-10 23:49:31.875 314 12492.50 110.15 54612.82 88888.00 2015-11-10 23:49:32.000 314 12492.50 110.12 54612.80 88888.00 2015-11-10 23:49:32.125 314 12492.45 110.17 54612.80 88888.00 2015-11-10 23:49:32.250 314 12492.40 110.15 54612.80 88888.00 2015-11-10 23:49:32.375 314 12492.42 110.17 54612.80 88888.00 2015-11-10 23:49:32.500 314 12492.38 110.15 54612.82 88888.00 2015-11-10 23:49:32.625 314 12492.40 110.12 54612.82 88888.00 2015-11-10 23:49:32.750 314 12492.38 110.12 54612.82 88888.00 2015-11-10 23:49:32.875 314 12492.35 110.15 54612.82 88888.00 2015-11-10 23:49:33.000 314 12492.35 110.12 54612.82 88888.00 2015-11-10 23:49:33.125 314 12492.30 110.08 54612.85 88888.00 2015-11-10 23:49:33.250 314 12492.20 110.08 54612.85 88888.00 2015-11-10 23:49:33.375 314 12492.25 110.08 54612.82 88888.00 2015-11-10 23:49:33.500 314 12492.27 110.03 54612.85 88888.00 2015-11-10 23:49:33.625 314 12492.25 110.03 54612.82 88888.00 2015-11-10 23:49:33.750 314 12492.23 110.03 54612.82 88888.00 2015-11-10 23:49:33.875 314 12492.17 110.05 54612.82 88888.00 2015-11-10 23:49:34.000 314 12492.12 110.03 54612.82 88888.00 2015-11-10 23:49:34.125 314 12492.10 110.05 54612.85 88888.00 2015-11-10 23:49:34.250 314 12492.15 110.05 54612.88 88888.00 2015-11-10 23:49:34.375 314 12492.20 110.05 54612.85 88888.00 2015-11-10 23:49:34.500 314 12492.17 110.08 54612.80 88888.00 2015-11-10 23:49:34.625 314 12492.12 110.08 54612.82 88888.00 2015-11-10 23:49:34.750 314 12492.12 110.03 54612.82 88888.00 2015-11-10 23:49:34.875 314 12492.08 110.00 54612.82 88888.00 2015-11-10 23:49:35.000 314 12492.08 110.03 54612.85 88888.00 2015-11-10 23:49:35.125 314 12492.02 110.03 54612.90 88888.00 2015-11-10 23:49:35.250 314 12491.98 109.95 54612.90 88888.00 2015-11-10 23:49:35.375 314 12492.00 110.00 54612.88 88888.00 2015-11-10 23:49:35.500 314 12492.02 110.00 54612.88 88888.00 2015-11-10 23:49:35.625 314 12491.98 110.03 54612.90 88888.00 2015-11-10 23:49:35.750 314 12491.92 110.00 54612.90 88888.00 2015-11-10 23:49:35.875 314 12491.88 109.97 54612.88 88888.00 2015-11-10 23:49:36.000 314 12491.88 109.97 54612.82 88888.00 2015-11-10 23:49:36.125 314 12491.85 109.95 54612.85 88888.00 2015-11-10 23:49:36.250 314 12491.77 109.95 54612.88 88888.00 2015-11-10 23:49:36.375 314 12491.80 110.00 54612.90 88888.00 2015-11-10 23:49:36.500 314 12491.77 110.00 54612.90 88888.00 2015-11-10 23:49:36.625 314 12491.70 110.03 54612.90 88888.00 2015-11-10 23:49:36.750 314 12491.73 110.03 54612.90 88888.00 2015-11-10 23:49:36.875 314 12491.80 110.05 54612.90 88888.00 2015-11-10 23:49:37.000 314 12491.83 110.03 54612.88 88888.00 2015-11-10 23:49:37.125 314 12491.75 110.00 54612.90 88888.00 2015-11-10 23:49:37.250 314 12491.65 110.00 54612.90 88888.00 2015-11-10 23:49:37.375 314 12491.62 110.03 54612.88 88888.00 2015-11-10 23:49:37.500 314 12491.62 110.05 54612.88 88888.00 2015-11-10 23:49:37.625 314 12491.62 110.08 54612.90 88888.00 2015-11-10 23:49:37.750 314 12491.62 110.05 54612.90 88888.00 2015-11-10 23:49:37.875 314 12491.58 109.97 54612.88 88888.00 2015-11-10 23:49:38.000 314 12491.58 109.97 54612.88 88888.00 2015-11-10 23:49:38.125 314 12491.55 110.00 54612.88 88888.00 2015-11-10 23:49:38.250 314 12491.45 109.97 54612.88 88888.00 2015-11-10 23:49:38.375 314 12491.42 110.00 54612.88 88888.00 2015-11-10 23:49:38.500 314 12491.40 110.03 54612.88 88888.00 2015-11-10 23:49:38.625 314 12491.40 110.00 54612.85 88888.00 2015-11-10 23:49:38.750 314 12491.50 110.03 54612.88 88888.00 2015-11-10 23:49:38.875 314 12491.52 110.05 54612.88 88888.00 2015-11-10 23:49:39.000 314 12491.48 110.08 54612.88 88888.00 2015-11-10 23:49:39.125 314 12491.42 110.08 54612.90 88888.00 2015-11-10 23:49:39.250 314 12491.30 110.05 54612.88 88888.00 2015-11-10 23:49:39.375 314 12491.33 110.10 54612.85 88888.00 2015-11-10 23:49:39.500 314 12491.35 110.08 54612.85 88888.00 2015-11-10 23:49:39.625 314 12491.35 110.10 54612.85 88888.00 2015-11-10 23:49:39.750 314 12491.35 110.08 54612.82 88888.00 2015-11-10 23:49:39.875 314 12491.30 110.10 54612.85 88888.00 2015-11-10 23:49:40.000 314 12491.35 110.15 54612.82 88888.00 2015-11-10 23:49:40.125 314 12491.40 110.15 54612.82 88888.00 2015-11-10 23:49:40.250 314 12491.27 110.12 54612.85 88888.00 2015-11-10 23:49:40.375 314 12491.23 110.12 54612.85 88888.00 2015-11-10 23:49:40.500 314 12491.20 110.20 54612.85 88888.00 2015-11-10 23:49:40.625 314 12491.25 110.22 54612.85 88888.00 2015-11-10 23:49:40.750 314 12491.23 110.17 54612.82 88888.00 2015-11-10 23:49:40.875 314 12491.20 110.15 54612.85 88888.00 2015-11-10 23:49:41.000 314 12491.15 110.17 54612.82 88888.00 2015-11-10 23:49:41.125 314 12491.20 110.17 54612.85 88888.00 2015-11-10 23:49:41.250 314 12491.17 110.20 54612.85 88888.00 2015-11-10 23:49:41.375 314 12491.20 110.20 54612.82 88888.00 2015-11-10 23:49:41.500 314 12491.17 110.20 54612.82 88888.00 2015-11-10 23:49:41.625 314 12491.17 110.22 54612.85 88888.00 2015-11-10 23:49:41.750 314 12491.15 110.22 54612.85 88888.00 2015-11-10 23:49:41.875 314 12491.12 110.17 54612.80 88888.00 2015-11-10 23:49:42.000 314 12491.08 110.20 54612.80 88888.00 2015-11-10 23:49:42.125 314 12491.10 110.22 54612.78 88888.00 2015-11-10 23:49:42.250 314 12490.95 110.20 54612.80 88888.00 2015-11-10 23:49:42.375 314 12490.98 110.20 54612.80 88888.00 2015-11-10 23:49:42.500 314 12490.95 110.22 54612.80 88888.00 2015-11-10 23:49:42.625 314 12490.98 110.28 54612.80 88888.00 2015-11-10 23:49:42.750 314 12490.95 110.28 54612.80 88888.00 2015-11-10 23:49:42.875 314 12490.83 110.25 54612.78 88888.00 2015-11-10 23:49:43.000 314 12490.88 110.20 54612.75 88888.00 2015-11-10 23:49:43.125 314 12490.90 110.22 54612.78 88888.00 2015-11-10 23:49:43.250 314 12490.90 110.28 54612.82 88888.00 2015-11-10 23:49:43.375 314 12490.85 110.30 54612.85 88888.00 2015-11-10 23:49:43.500 314 12490.80 110.33 54612.82 88888.00 2015-11-10 23:49:43.625 314 12490.80 110.30 54612.80 88888.00 2015-11-10 23:49:43.750 314 12490.80 110.30 54612.80 88888.00 2015-11-10 23:49:43.875 314 12490.77 110.30 54612.78 88888.00 2015-11-10 23:49:44.000 314 12490.75 110.25 54612.75 88888.00 2015-11-10 23:49:44.125 314 12490.73 110.22 54612.78 88888.00 2015-11-10 23:49:44.250 314 12490.62 110.20 54612.78 88888.00 2015-11-10 23:49:44.375 314 12490.60 110.22 54612.78 88888.00 2015-11-10 23:49:44.500 314 12490.58 110.25 54612.78 88888.00 2015-11-10 23:49:44.625 314 12490.58 110.25 54612.78 88888.00 2015-11-10 23:49:44.750 314 12490.55 110.20 54612.75 88888.00 2015-11-10 23:49:44.875 314 12490.55 110.20 54612.72 88888.00 2015-11-10 23:49:45.000 314 12490.55 110.25 54612.70 88888.00 2015-11-10 23:49:45.125 314 12490.50 110.28 54612.75 88888.00 2015-11-10 23:49:45.250 314 12490.42 110.22 54612.78 88888.00 2015-11-10 23:49:45.375 314 12490.45 110.22 54612.78 88888.00 2015-11-10 23:49:45.500 314 12490.45 110.22 54612.75 88888.00 2015-11-10 23:49:45.625 314 12490.38 110.25 54612.75 88888.00 2015-11-10 23:49:45.750 314 12490.27 110.22 54612.72 88888.00 2015-11-10 23:49:45.875 314 12490.25 110.22 54612.72 88888.00 2015-11-10 23:49:46.000 314 12490.25 110.15 54612.72 88888.00 2015-11-10 23:49:46.125 314 12490.33 110.17 54612.75 88888.00 2015-11-10 23:49:46.250 314 12490.27 110.15 54612.75 88888.00 2015-11-10 23:49:46.375 314 12490.27 110.15 54612.72 88888.00 2015-11-10 23:49:46.500 314 12490.25 110.08 54612.75 88888.00 2015-11-10 23:49:46.625 314 12490.25 110.05 54612.75 88888.00 2015-11-10 23:49:46.750 314 12490.23 110.03 54612.75 88888.00 2015-11-10 23:49:46.875 314 12490.12 110.00 54612.72 88888.00 2015-11-10 23:49:47.000 314 12490.08 110.00 54612.70 88888.00 2015-11-10 23:49:47.125 314 12490.05 109.97 54612.72 88888.00 2015-11-10 23:49:47.250 314 12490.05 109.95 54612.72 88888.00 2015-11-10 23:49:47.375 314 12490.00 109.97 54612.72 88888.00 2015-11-10 23:49:47.500 314 12489.95 110.00 54612.72 88888.00 2015-11-10 23:49:47.625 314 12489.92 109.92 54612.70 88888.00 2015-11-10 23:49:47.750 314 12489.92 109.92 54612.70 88888.00 2015-11-10 23:49:47.875 314 12489.80 109.90 54612.70 88888.00 2015-11-10 23:49:48.000 314 12489.70 109.88 54612.70 88888.00 2015-11-10 23:49:48.125 314 12489.70 109.83 54612.70 88888.00 2015-11-10 23:49:48.250 314 12489.70 109.83 54612.65 88888.00 2015-11-10 23:49:48.375 314 12489.73 109.80 54612.65 88888.00 2015-11-10 23:49:48.500 314 12489.65 109.78 54612.65 88888.00 2015-11-10 23:49:48.625 314 12489.60 109.75 54612.68 88888.00 2015-11-10 23:49:48.750 314 12489.50 109.75 54612.65 88888.00 2015-11-10 23:49:48.875 314 12489.42 109.78 54612.65 88888.00 2015-11-10 23:49:49.000 314 12489.35 109.75 54612.68 88888.00 2015-11-10 23:49:49.125 314 12489.38 109.70 54612.68 88888.00 2015-11-10 23:49:49.250 314 12489.35 109.67 54612.70 88888.00 2015-11-10 23:49:49.375 314 12489.33 109.72 54612.65 88888.00 2015-11-10 23:49:49.500 314 12489.30 109.72 54612.65 88888.00 2015-11-10 23:49:49.625 314 12489.30 109.70 54612.65 88888.00 2015-11-10 23:49:49.750 314 12489.25 109.70 54612.65 88888.00 2015-11-10 23:49:49.875 314 12489.20 109.67 54612.62 88888.00 2015-11-10 23:49:50.000 314 12489.15 109.67 54612.60 88888.00 2015-11-10 23:49:50.125 314 12489.05 109.67 54612.62 88888.00 2015-11-10 23:49:50.250 314 12488.95 109.62 54612.62 88888.00 2015-11-10 23:49:50.375 314 12489.00 109.62 54612.65 88888.00 2015-11-10 23:49:50.500 314 12489.00 109.58 54612.65 88888.00 2015-11-10 23:49:50.625 314 12488.95 109.60 54612.57 88888.00 2015-11-10 23:49:50.750 314 12488.88 109.62 54612.60 88888.00 2015-11-10 23:49:50.875 314 12488.85 109.62 54612.60 88888.00 2015-11-10 23:49:51.000 314 12488.83 109.62 54612.57 88888.00 2015-11-10 23:49:51.125 314 12488.80 109.62 54612.57 88888.00 2015-11-10 23:49:51.250 314 12488.70 109.58 54612.57 88888.00 2015-11-10 23:49:51.375 314 12488.65 109.62 54612.55 88888.00 2015-11-10 23:49:51.500 314 12488.65 109.62 54612.55 88888.00 2015-11-10 23:49:51.625 314 12488.62 109.60 54612.53 88888.00 2015-11-10 23:49:51.750 314 12488.58 109.62 54612.50 88888.00 2015-11-10 23:49:51.875 314 12488.58 109.62 54612.53 88888.00 2015-11-10 23:49:52.000 314 12488.48 109.65 54612.47 88888.00 2015-11-10 23:49:52.125 314 12488.50 109.62 54612.47 88888.00 2015-11-10 23:49:52.250 314 12488.50 109.62 54612.50 88888.00 2015-11-10 23:49:52.375 314 12488.45 109.60 54612.50 88888.00 2015-11-10 23:49:52.500 314 12488.35 109.58 54612.50 88888.00 2015-11-10 23:49:52.625 314 12488.33 109.58 54612.45 88888.00 2015-11-10 23:49:52.750 314 12488.23 109.58 54612.47 88888.00 2015-11-10 23:49:52.875 314 12488.23 109.62 54612.47 88888.00 2015-11-10 23:49:53.000 314 12488.23 109.60 54612.43 88888.00 2015-11-10 23:49:53.125 314 12488.25 109.62 54612.43 88888.00 2015-11-10 23:49:53.250 314 12488.17 109.60 54612.40 88888.00 2015-11-10 23:49:53.375 314 12488.15 109.60 54612.38 88888.00 2015-11-10 23:49:53.500 314 12488.10 109.62 54612.40 88888.00 2015-11-10 23:49:53.625 314 12488.05 109.60 54612.38 88888.00 2015-11-10 23:49:53.750 314 12488.05 109.58 54612.38 88888.00 2015-11-10 23:49:53.875 314 12488.08 109.58 54612.32 88888.00 2015-11-10 23:49:54.000 314 12488.05 109.60 54612.32 88888.00 2015-11-10 23:49:54.125 314 12488.05 109.62 54612.32 88888.00 2015-11-10 23:49:54.250 314 12488.02 109.67 54612.32 88888.00 2015-11-10 23:49:54.375 314 12488.08 109.70 54612.30 88888.00 2015-11-10 23:49:54.500 314 12488.05 109.72 54612.30 88888.00 2015-11-10 23:49:54.625 314 12487.98 109.72 54612.28 88888.00 2015-11-10 23:49:54.750 314 12487.92 109.70 54612.22 88888.00 2015-11-10 23:49:54.875 314 12487.95 109.70 54612.20 88888.00 2015-11-10 23:49:55.000 314 12487.88 109.72 54612.20 88888.00 2015-11-10 23:49:55.125 314 12487.83 109.75 54612.20 88888.00 2015-11-10 23:49:55.250 314 12487.80 109.72 54612.22 88888.00 2015-11-10 23:49:55.375 314 12487.90 109.78 54612.18 88888.00 2015-11-10 23:49:55.500 314 12487.92 109.83 54612.12 88888.00 2015-11-10 23:49:55.625 314 12487.92 109.80 54612.12 88888.00 2015-11-10 23:49:55.750 314 12487.88 109.80 54612.10 88888.00 2015-11-10 23:49:55.875 314 12487.90 109.83 54612.07 88888.00 2015-11-10 23:49:56.000 314 12487.85 109.85 54612.05 88888.00 2015-11-10 23:49:56.125 314 12487.77 109.88 54612.07 88888.00 2015-11-10 23:49:56.250 314 12487.75 109.92 54612.05 88888.00 2015-11-10 23:49:56.375 314 12487.80 109.92 54612.00 88888.00 2015-11-10 23:49:56.500 314 12487.83 109.92 54611.97 88888.00 2015-11-10 23:49:56.625 314 12487.77 109.97 54612.00 88888.00 2015-11-10 23:49:56.750 314 12487.67 110.05 54611.97 88888.00 2015-11-10 23:49:56.875 314 12487.75 110.08 54611.95 88888.00 2015-11-10 23:49:57.000 314 12487.83 110.08 54611.90 88888.00 2015-11-10 23:49:57.125 314 12487.75 110.08 54611.88 88888.00 2015-11-10 23:49:57.250 314 12487.65 110.10 54611.88 88888.00 2015-11-10 23:49:57.375 314 12487.62 110.12 54611.85 88888.00 2015-11-10 23:49:57.500 314 12487.62 110.15 54611.82 88888.00 2015-11-10 23:49:57.625 314 12487.73 110.17 54611.80 88888.00 2015-11-10 23:49:57.750 314 12487.70 110.25 54611.78 88888.00 2015-11-10 23:49:57.875 314 12487.65 110.25 54611.78 88888.00 2015-11-10 23:49:58.000 314 12487.62 110.25 54611.75 88888.00 2015-11-10 23:49:58.125 314 12487.60 110.30 54611.75 88888.00 2015-11-10 23:49:58.250 314 12487.55 110.35 54611.70 88888.00 2015-11-10 23:49:58.375 314 12487.55 110.42 54611.70 88888.00 2015-11-10 23:49:58.500 314 12487.52 110.40 54611.65 88888.00 2015-11-10 23:49:58.625 314 12487.52 110.42 54611.62 88888.00 2015-11-10 23:49:58.750 314 12487.58 110.45 54611.62 88888.00 2015-11-10 23:49:58.875 314 12487.62 110.50 54611.62 88888.00 2015-11-10 23:49:59.000 314 12487.65 110.58 54611.57 88888.00 2015-11-10 23:49:59.125 314 12487.58 110.62 54611.55 88888.00 2015-11-10 23:49:59.250 314 12487.55 110.65 54611.55 88888.00 2015-11-10 23:49:59.375 314 12487.60 110.70 54611.53 88888.00 2015-11-10 23:49:59.500 314 12487.60 110.72 54611.47 88888.00 2015-11-10 23:49:59.625 314 12487.60 110.75 54611.45 88888.00 2015-11-10 23:49:59.750 314 12487.60 110.80 54611.43 88888.00 2015-11-10 23:49:59.875 314 12487.65 110.85 54611.43 88888.00 2015-11-10 23:50:00.000 314 12487.65 110.90 54611.40 88888.00 2015-11-10 23:50:00.125 314 12487.62 110.92 54611.38 88888.00 2015-11-10 23:50:00.250 314 12487.58 110.95 54611.35 88888.00 2015-11-10 23:50:00.375 314 12487.65 111.03 54611.32 88888.00 2015-11-10 23:50:00.500 314 12487.60 111.08 54611.32 88888.00 2015-11-10 23:50:00.625 314 12487.62 111.10 54611.30 88888.00 2015-11-10 23:50:00.750 314 12487.65 111.12 54611.25 88888.00 2015-11-10 23:50:00.875 314 12487.65 111.15 54611.25 88888.00 2015-11-10 23:50:01.000 314 12487.60 111.17 54611.22 88888.00 2015-11-10 23:50:01.125 314 12487.65 111.22 54611.18 88888.00 2015-11-10 23:50:01.250 314 12487.73 111.30 54611.20 88888.00 2015-11-10 23:50:01.375 314 12487.77 111.35 54611.18 88888.00 2015-11-10 23:50:01.500 314 12487.70 111.35 54611.15 88888.00 2015-11-10 23:50:01.625 314 12487.67 111.38 54611.10 88888.00 2015-11-10 23:50:01.750 314 12487.67 111.40 54611.10 88888.00 2015-11-10 23:50:01.875 314 12487.67 111.50 54611.10 88888.00 2015-11-10 23:50:02.000 314 12487.73 111.53 54611.07 88888.00 2015-11-10 23:50:02.125 314 12487.70 111.58 54611.05 88888.00 2015-11-10 23:50:02.250 314 12487.65 111.55 54611.00 88888.00 2015-11-10 23:50:02.375 314 12487.70 111.58 54610.97 88888.00 2015-11-10 23:50:02.500 314 12487.73 111.60 54610.97 88888.00 2015-11-10 23:50:02.625 314 12487.80 111.65 54610.95 88888.00 2015-11-10 23:50:02.750 314 12487.83 111.65 54610.88 88888.00 2015-11-10 23:50:02.875 314 12487.73 111.75 54610.85 88888.00 2015-11-10 23:50:03.000 314 12487.73 111.83 54610.82 88888.00 2015-11-10 23:50:03.125 314 12487.70 111.88 54610.82 88888.00 2015-11-10 23:50:03.250 314 12487.65 111.95 54610.82 88888.00 2015-11-10 23:50:03.375 314 12487.75 111.97 54610.78 88888.00 2015-11-10 23:50:03.500 314 12487.80 112.03 54610.78 88888.00 2015-11-10 23:50:03.625 314 12487.77 112.05 54610.75 88888.00 2015-11-10 23:50:03.750 314 12487.73 112.10 54610.72 88888.00 2015-11-10 23:50:03.875 314 12487.73 112.12 54610.70 88888.00 2015-11-10 23:50:04.000 314 12487.73 112.15 54610.70 88888.00 2015-11-10 23:50:04.125 314 12487.70 112.20 54610.68 88888.00 2015-11-10 23:50:04.250 314 12487.67 112.22 54610.68 88888.00 2015-11-10 23:50:04.375 314 12487.70 112.28 54610.65 88888.00 2015-11-10 23:50:04.500 314 12487.67 112.30 54610.57 88888.00 2015-11-10 23:50:04.625 314 12487.67 112.33 54610.57 88888.00 2015-11-10 23:50:04.750 314 12487.67 112.42 54610.57 88888.00 2015-11-10 23:50:04.875 314 12487.70 112.50 54610.55 88888.00 2015-11-10 23:50:05.000 314 12487.70 112.50 54610.55 88888.00 2015-11-10 23:50:05.125 314 12487.70 112.55 54610.55 88888.00 2015-11-10 23:50:05.250 314 12487.70 112.58 54610.50 88888.00 2015-11-10 23:50:05.375 314 12487.75 112.65 54610.47 88888.00 2015-11-10 23:50:05.500 314 12487.77 112.67 54610.45 88888.00 2015-11-10 23:50:05.625 314 12487.77 112.72 54610.45 88888.00 2015-11-10 23:50:05.750 314 12487.73 112.78 54610.45 88888.00 2015-11-10 23:50:05.875 314 12487.70 112.80 54610.43 88888.00 2015-11-10 23:50:06.000 314 12487.70 112.80 54610.38 88888.00 2015-11-10 23:50:06.125 314 12487.67 112.83 54610.38 88888.00 2015-11-10 23:50:06.250 314 12487.62 112.85 54610.35 88888.00 2015-11-10 23:50:06.375 314 12487.62 112.90 54610.32 88888.00 2015-11-10 23:50:06.500 314 12487.65 112.92 54610.30 88888.00 2015-11-10 23:50:06.625 314 12487.67 112.95 54610.30 88888.00 2015-11-10 23:50:06.750 314 12487.62 112.97 54610.32 88888.00 2015-11-10 23:50:06.875 314 12487.60 113.00 54610.30 88888.00 2015-11-10 23:50:07.000 314 12487.60 113.03 54610.28 88888.00 2015-11-10 23:50:07.125 314 12487.58 113.08 54610.25 88888.00 2015-11-10 23:50:07.250 314 12487.55 113.05 54610.20 88888.00 2015-11-10 23:50:07.375 314 12487.55 113.12 54610.20 88888.00 2015-11-10 23:50:07.500 314 12487.55 113.22 54610.20 88888.00 2015-11-10 23:50:07.625 314 12487.52 113.22 54610.18 88888.00 2015-11-10 23:50:07.750 314 12487.50 113.22 54610.15 88888.00 2015-11-10 23:50:07.875 314 12487.42 113.30 54610.12 88888.00 2015-11-10 23:50:08.000 314 12487.38 113.33 54610.10 88888.00 2015-11-10 23:50:08.125 314 12487.35 113.38 54610.12 88888.00 2015-11-10 23:50:08.250 314 12487.42 113.42 54610.07 88888.00 2015-11-10 23:50:08.375 314 12487.45 113.45 54610.05 88888.00 2015-11-10 23:50:08.500 314 12487.40 113.50 54610.03 88888.00 2015-11-10 23:50:08.625 314 12487.40 113.55 54610.05 88888.00 2015-11-10 23:50:08.750 314 12487.40 113.55 54610.03 88888.00 2015-11-10 23:50:08.875 314 12487.30 113.53 54610.03 88888.00 2015-11-10 23:50:09.000 314 12487.23 113.55 54610.00 88888.00 2015-11-10 23:50:09.125 314 12487.33 113.58 54609.97 88888.00 2015-11-10 23:50:09.250 314 12487.38 113.60 54609.97 88888.00 2015-11-10 23:50:09.375 314 12487.35 113.62 54609.95 88888.00 2015-11-10 23:50:09.500 314 12487.30 113.67 54609.93 88888.00 2015-11-10 23:50:09.625 314 12487.27 113.67 54609.93 88888.00 2015-11-10 23:50:09.750 314 12487.25 113.67 54609.88 88888.00 2015-11-10 23:50:09.875 314 12487.20 113.70 54609.90 88888.00 2015-11-10 23:50:10.000 314 12487.23 113.75 54609.90 88888.00 2015-11-10 23:50:10.125 314 12487.25 113.78 54609.85 88888.00 2015-11-10 23:50:10.250 314 12487.25 113.78 54609.88 88888.00 2015-11-10 23:50:10.375 314 12487.25 113.78 54609.85 88888.00 2015-11-10 23:50:10.500 314 12487.20 113.85 54609.85 88888.00 2015-11-10 23:50:10.625 314 12487.17 113.85 54609.85 88888.00 2015-11-10 23:50:10.750 314 12487.12 113.88 54609.82 88888.00 2015-11-10 23:50:10.875 314 12487.10 113.85 54609.80 88888.00 2015-11-10 23:50:11.000 314 12487.12 113.90 54609.78 88888.00 2015-11-10 23:50:11.125 314 12487.12 113.90 54609.80 88888.00 2015-11-10 23:50:11.250 314 12487.00 113.92 54609.75 88888.00 2015-11-10 23:50:11.375 314 12487.00 113.92 54609.75 88888.00 2015-11-10 23:50:11.500 314 12487.00 113.95 54609.72 88888.00 2015-11-10 23:50:11.625 314 12487.02 113.97 54609.72 88888.00 2015-11-10 23:50:11.750 314 12487.10 114.00 54609.72 88888.00 2015-11-10 23:50:11.875 314 12487.02 114.00 54609.70 88888.00 2015-11-10 23:50:12.000 314 12487.05 114.03 54609.68 88888.00 2015-11-10 23:50:12.125 314 12487.02 114.03 54609.70 88888.00 2015-11-10 23:50:12.250 314 12486.95 114.00 54609.62 88888.00 2015-11-10 23:50:12.375 314 12486.92 114.03 54609.60 88888.00 2015-11-10 23:50:12.500 314 12486.95 114.08 54609.65 88888.00 2015-11-10 23:50:12.625 314 12487.00 114.10 54609.65 88888.00 2015-11-10 23:50:12.750 314 12486.98 114.12 54609.62 88888.00 2015-11-10 23:50:12.875 314 12486.98 114.12 54609.60 88888.00 2015-11-10 23:50:13.000 314 12486.92 114.12 54609.57 88888.00 2015-11-10 23:50:13.125 314 12486.88 114.17 54609.57 88888.00 2015-11-10 23:50:13.250 314 12486.83 114.15 54609.57 88888.00 2015-11-10 23:50:13.375 314 12486.80 114.17 54609.57 88888.00 2015-11-10 23:50:13.500 314 12486.80 114.20 54609.55 88888.00 2015-11-10 23:50:13.625 314 12486.77 114.17 54609.55 88888.00 2015-11-10 23:50:13.750 314 12486.83 114.15 54609.55 88888.00 2015-11-10 23:50:13.875 314 12486.77 114.17 54609.53 88888.00 2015-11-10 23:50:14.000 314 12486.80 114.17 54609.47 88888.00 2015-11-10 23:50:14.125 314 12486.77 114.20 54609.47 88888.00 2015-11-10 23:50:14.250 314 12486.73 114.20 54609.50 88888.00 2015-11-10 23:50:14.375 314 12486.77 114.25 54609.47 88888.00 2015-11-10 23:50:14.500 314 12486.75 114.25 54609.47 88888.00 2015-11-10 23:50:14.625 314 12486.70 114.25 54609.47 88888.00 2015-11-10 23:50:14.750 314 12486.70 114.30 54609.47 88888.00 2015-11-10 23:50:14.875 314 12486.65 114.30 54609.45 88888.00 2015-11-10 23:50:15.000 314 12486.62 114.25 54609.45 88888.00 2015-11-10 23:50:15.125 314 12486.60 114.22 54609.47 88888.00 2015-11-10 23:50:15.250 314 12486.60 114.22 54609.47 88888.00 2015-11-10 23:50:15.375 314 12486.60 114.25 54609.43 88888.00 2015-11-10 23:50:15.500 314 12486.55 114.28 54609.40 88888.00 2015-11-10 23:50:15.625 314 12486.50 114.28 54609.43 88888.00 2015-11-10 23:50:15.750 314 12486.48 114.28 54609.43 88888.00 2015-11-10 23:50:15.875 314 12486.42 114.28 54609.40 88888.00 2015-11-10 23:50:16.000 314 12486.40 114.30 54609.40 88888.00 2015-11-10 23:50:16.125 314 12486.40 114.30 54609.38 88888.00 2015-11-10 23:50:16.250 314 12486.35 114.30 54609.38 88888.00 2015-11-10 23:50:16.375 314 12486.38 114.30 54609.35 88888.00 2015-11-10 23:50:16.500 314 12486.35 114.30 54609.35 88888.00 2015-11-10 23:50:16.625 314 12486.33 114.30 54609.35 88888.00 2015-11-10 23:50:16.750 314 12486.27 114.30 54609.32 88888.00 2015-11-10 23:50:16.875 314 12486.27 114.30 54609.32 88888.00 2015-11-10 23:50:17.000 314 12486.30 114.30 54609.32 88888.00 2015-11-10 23:50:17.125 314 12486.27 114.30 54609.32 88888.00 2015-11-10 23:50:17.250 314 12486.23 114.30 54609.30 88888.00 2015-11-10 23:50:17.375 314 12486.15 114.33 54609.28 88888.00 2015-11-10 23:50:17.500 314 12486.10 114.35 54609.30 88888.00 2015-11-10 23:50:17.625 314 12486.12 114.35 54609.32 88888.00 2015-11-10 23:50:17.750 314 12486.12 114.35 54609.32 88888.00 2015-11-10 23:50:17.875 314 12486.17 114.35 54609.30 88888.00 2015-11-10 23:50:18.000 314 12486.15 114.38 54609.28 88888.00 2015-11-10 23:50:18.125 314 12486.10 114.38 54609.28 88888.00 2015-11-10 23:50:18.250 314 12486.00 114.33 54609.30 88888.00 2015-11-10 23:50:18.375 314 12486.08 114.35 54609.30 88888.00 2015-11-10 23:50:18.500 314 12486.08 114.35 54609.25 88888.00 2015-11-10 23:50:18.625 314 12486.00 114.35 54609.25 88888.00 2015-11-10 23:50:18.750 314 12485.88 114.35 54609.25 88888.00 2015-11-10 23:50:18.875 314 12485.88 114.35 54609.25 88888.00 2015-11-10 23:50:19.000 314 12485.88 114.35 54609.22 88888.00 2015-11-10 23:50:19.125 314 12485.83 114.35 54609.25 88888.00 2015-11-10 23:50:19.250 314 12485.75 114.30 54609.25 88888.00 2015-11-10 23:50:19.375 314 12485.67 114.30 54609.25 88888.00 2015-11-10 23:50:19.500 314 12485.65 114.30 54609.22 88888.00 2015-11-10 23:50:19.625 314 12485.70 114.33 54609.22 88888.00 2015-11-10 23:50:19.750 314 12485.70 114.33 54609.22 88888.00 2015-11-10 23:50:19.875 314 12485.65 114.35 54609.22 88888.00 2015-11-10 23:50:20.000 314 12485.62 114.38 54609.20 88888.00 2015-11-10 23:50:20.125 314 12485.58 114.38 54609.22 88888.00 2015-11-10 23:50:20.250 314 12485.50 114.35 54609.25 88888.00 2015-11-10 23:50:20.375 314 12485.52 114.35 54609.22 88888.00 2015-11-10 23:50:20.500 314 12485.55 114.38 54609.22 88888.00 2015-11-10 23:50:20.625 314 12485.55 114.38 54609.20 88888.00 2015-11-10 23:50:20.750 314 12485.42 114.35 54609.22 88888.00 2015-11-10 23:50:20.875 314 12485.33 114.38 54609.20 88888.00 2015-11-10 23:50:21.000 314 12485.30 114.40 54609.18 88888.00 2015-11-10 23:50:21.125 314 12485.25 114.47 54609.20 88888.00 2015-11-10 23:50:21.250 314 12485.15 114.45 54609.18 88888.00 2015-11-10 23:50:21.375 314 12485.17 114.42 54609.18 88888.00 2015-11-10 23:50:21.500 314 12485.20 114.40 54609.18 88888.00 2015-11-10 23:50:21.625 314 12485.10 114.40 54609.18 88888.00 2015-11-10 23:50:21.750 314 12485.00 114.38 54609.15 88888.00 2015-11-10 23:50:21.875 314 12485.02 114.38 54609.15 88888.00 2015-11-10 23:50:22.000 314 12485.05 114.40 54609.15 88888.00 2015-11-10 23:50:22.125 314 12485.02 114.42 54609.15 88888.00 2015-11-10 23:50:22.250 314 12484.95 114.42 54609.18 88888.00 2015-11-10 23:50:22.375 314 12484.90 114.45 54609.15 88888.00 2015-11-10 23:50:22.500 314 12484.83 114.45 54609.15 88888.00 2015-11-10 23:50:22.625 314 12484.83 114.45 54609.12 88888.00 2015-11-10 23:50:22.750 314 12484.77 114.45 54609.15 88888.00 2015-11-10 23:50:22.875 314 12484.75 114.45 54609.12 88888.00 2015-11-10 23:50:23.000 314 12484.77 114.42 54609.12 88888.00 2015-11-10 23:50:23.125 314 12484.70 114.40 54609.12 88888.00 2015-11-10 23:50:23.250 314 12484.70 114.38 54609.12 88888.00 2015-11-10 23:50:23.375 314 12484.73 114.38 54609.12 88888.00 2015-11-10 23:50:23.500 314 12484.60 114.38 54609.12 88888.00 2015-11-10 23:50:23.625 314 12484.55 114.35 54609.10 88888.00 2015-11-10 23:50:23.750 314 12484.58 114.35 54609.10 88888.00 2015-11-10 23:50:23.875 314 12484.60 114.33 54609.12 88888.00 2015-11-10 23:50:24.000 314 12484.55 114.33 54609.12 88888.00 2015-11-10 23:50:24.125 314 12484.52 114.35 54609.12 88888.00 2015-11-10 23:50:24.250 314 12484.48 114.33 54609.15 88888.00 2015-11-10 23:50:24.375 314 12484.42 114.35 54609.12 88888.00 2015-11-10 23:50:24.500 314 12484.30 114.33 54609.12 88888.00 2015-11-10 23:50:24.625 314 12484.27 114.33 54609.12 88888.00 2015-11-10 23:50:24.750 314 12484.20 114.35 54609.10 88888.00 2015-11-10 23:50:24.875 314 12484.17 114.33 54609.07 88888.00 2015-11-10 23:50:25.000 314 12484.12 114.33 54609.10 88888.00 2015-11-10 23:50:25.125 314 12484.08 114.28 54609.10 88888.00 2015-11-10 23:50:25.250 314 12484.02 114.28 54609.07 88888.00 2015-11-10 23:50:25.375 314 12484.08 114.30 54609.07 88888.00 2015-11-10 23:50:25.500 314 12484.05 114.28 54609.10 88888.00 2015-11-10 23:50:25.625 314 12483.98 114.22 54609.07 88888.00 2015-11-10 23:50:25.750 314 12483.88 114.22 54609.10 88888.00 2015-11-10 23:50:25.875 314 12483.88 114.25 54609.12 88888.00 2015-11-10 23:50:26.000 314 12483.83 114.22 54609.10 88888.00 2015-11-10 23:50:26.125 314 12483.80 114.20 54609.10 88888.00 2015-11-10 23:50:26.250 314 12483.80 114.20 54609.10 88888.00 2015-11-10 23:50:26.375 314 12483.80 114.17 54609.07 88888.00 2015-11-10 23:50:26.500 314 12483.73 114.17 54609.07 88888.00 2015-11-10 23:50:26.625 314 12483.67 114.15 54609.05 88888.00 2015-11-10 23:50:26.750 314 12483.62 114.12 54609.05 88888.00 2015-11-10 23:50:26.875 314 12483.62 114.10 54609.05 88888.00 2015-11-10 23:50:27.000 314 12483.62 114.10 54609.07 88888.00 2015-11-10 23:50:27.125 314 12483.60 114.10 54609.05 88888.00 2015-11-10 23:50:27.250 314 12483.58 114.08 54609.07 88888.00 2015-11-10 23:50:27.375 314 12483.55 114.08 54609.07 88888.00 2015-11-10 23:50:27.500 314 12483.58 114.08 54609.07 88888.00 2015-11-10 23:50:27.625 314 12483.58 114.05 54609.07 88888.00 2015-11-10 23:50:27.750 314 12483.55 114.05 54609.07 88888.00 2015-11-10 23:50:27.875 314 12483.52 114.03 54609.05 88888.00 2015-11-10 23:50:28.000 314 12483.48 114.03 54609.05 88888.00 2015-11-10 23:50:28.125 314 12483.45 114.00 54609.07 88888.00 2015-11-10 23:50:28.250 314 12483.40 113.92 54609.05 88888.00 2015-11-10 23:50:28.375 314 12483.40 113.92 54609.07 88888.00 2015-11-10 23:50:28.500 314 12483.33 113.92 54609.05 88888.00 2015-11-10 23:50:28.625 314 12483.30 113.92 54609.05 88888.00 2015-11-10 23:50:28.750 314 12483.30 113.92 54609.07 88888.00 2015-11-10 23:50:28.875 314 12483.25 113.90 54609.07 88888.00 2015-11-10 23:50:29.000 314 12483.23 113.88 54609.07 88888.00 2015-11-10 23:50:29.125 314 12483.17 113.83 54609.07 88888.00 2015-11-10 23:50:29.250 314 12483.10 113.78 54609.07 88888.00 2015-11-10 23:50:29.375 314 12483.12 113.80 54609.07 88888.00 2015-11-10 23:50:29.500 314 12483.08 113.78 54609.05 88888.00 2015-11-10 23:50:29.625 314 12483.02 113.75 54609.05 88888.00 2015-11-10 23:50:29.750 314 12483.02 113.72 54609.03 88888.00 2015-11-10 23:50:29.875 314 12483.02 113.67 54609.03 88888.00 2015-11-10 23:50:30.000 314 12483.02 113.65 54609.00 88888.00 2015-11-10 23:50:30.125 314 12482.90 113.62 54609.05 88888.00 2015-11-10 23:50:30.250 314 12482.83 113.58 54609.07 88888.00 2015-11-10 23:50:30.375 314 12482.80 113.58 54609.07 88888.00 2015-11-10 23:50:30.500 314 12482.77 113.53 54609.05 88888.00 2015-11-10 23:50:30.625 314 12482.77 113.53 54609.07 88888.00 2015-11-10 23:50:30.750 314 12482.75 113.53 54609.05 88888.00 2015-11-10 23:50:30.875 314 12482.65 113.45 54609.03 88888.00 2015-11-10 23:50:31.000 314 12482.67 113.38 54609.03 88888.00 2015-11-10 23:50:31.125 314 12482.62 113.30 54609.03 88888.00 2015-11-10 23:50:31.250 314 12482.48 113.30 54609.03 88888.00 2015-11-10 23:50:31.375 314 12482.48 113.25 54609.03 88888.00 2015-11-10 23:50:31.500 314 12482.45 113.22 54609.05 88888.00 2015-11-10 23:50:31.625 314 12482.42 113.20 54609.07 88888.00 2015-11-10 23:50:31.750 314 12482.48 113.15 54609.07 88888.00 2015-11-10 23:50:31.875 314 12482.52 113.10 54609.05 88888.00 2015-11-10 23:50:32.000 314 12482.48 113.05 54609.05 88888.00 2015-11-10 23:50:32.125 314 12482.38 112.97 54609.07 88888.00 2015-11-10 23:50:32.250 314 12482.33 112.92 54609.10 88888.00 2015-11-10 23:50:32.375 314 12482.30 112.90 54609.07 88888.00 2015-11-10 23:50:32.500 314 12482.27 112.90 54609.07 88888.00 2015-11-10 23:50:32.625 314 12482.27 112.88 54609.07 88888.00 2015-11-10 23:50:32.750 314 12482.23 112.85 54609.10 88888.00 2015-11-10 23:50:32.875 314 12482.17 112.80 54609.07 88888.00 2015-11-10 23:50:33.000 314 12482.15 112.75 54609.05 88888.00 2015-11-10 23:50:33.125 314 12482.10 112.70 54609.05 88888.00 2015-11-10 23:50:33.250 314 12482.05 112.65 54609.05 88888.00 2015-11-10 23:50:33.375 314 12482.00 112.62 54609.03 88888.00 2015-11-10 23:50:33.500 314 12481.95 112.60 54609.07 88888.00 2015-11-10 23:50:33.625 314 12481.92 112.58 54609.10 88888.00 2015-11-10 23:50:33.750 314 12481.88 112.53 54609.12 88888.00 2015-11-10 23:50:33.875 314 12481.80 112.47 54609.12 88888.00 2015-11-10 23:50:34.000 314 12481.80 112.42 54609.10 88888.00 2015-11-10 23:50:34.125 314 12481.77 112.40 54609.12 88888.00 2015-11-10 23:50:34.250 314 12481.65 112.35 54609.15 88888.00 2015-11-10 23:50:34.375 314 12481.52 112.30 54609.12 88888.00 2015-11-10 23:50:34.500 314 12481.48 112.25 54609.15 88888.00 2015-11-10 23:50:34.625 314 12481.40 112.22 54609.15 88888.00 2015-11-10 23:50:34.750 314 12481.33 112.15 54609.18 88888.00 2015-11-10 23:50:34.875 314 12481.27 112.12 54609.18 88888.00 2015-11-10 23:50:35.000 314 12481.20 112.08 54609.15 88888.00 2015-11-10 23:50:35.125 314 12481.20 112.05 54609.18 88888.00 2015-11-10 23:50:35.250 314 12481.17 112.00 54609.18 88888.00 2015-11-10 23:50:35.375 314 12481.20 111.97 54609.15 88888.00 2015-11-10 23:50:35.500 314 12481.15 111.95 54609.18 88888.00 2015-11-10 23:50:35.625 314 12481.10 111.90 54609.15 88888.00 2015-11-10 23:50:35.750 314 12481.00 111.85 54609.12 88888.00 2015-11-10 23:50:35.875 314 12480.85 111.80 54609.15 88888.00 2015-11-10 23:50:36.000 314 12480.77 111.75 54609.15 88888.00 2015-11-10 23:50:36.125 314 12480.75 111.75 54609.20 88888.00 2015-11-10 23:50:36.250 314 12480.70 111.70 54609.22 88888.00 2015-11-10 23:50:36.375 314 12480.67 111.67 54609.22 88888.00 2015-11-10 23:50:36.500 314 12480.60 111.62 54609.22 88888.00 2015-11-10 23:50:36.625 314 12480.50 111.60 54609.22 88888.00 2015-11-10 23:50:36.750 314 12480.45 111.60 54609.25 88888.00 2015-11-10 23:50:36.875 314 12480.40 111.58 54609.25 88888.00 2015-11-10 23:50:37.000 314 12480.38 111.53 54609.25 88888.00 2015-11-10 23:50:37.125 314 12480.20 111.47 54609.25 88888.00 2015-11-10 23:50:37.250 314 12480.05 111.42 54609.25 88888.00 2015-11-10 23:50:37.375 314 12480.00 111.40 54609.22 88888.00 2015-11-10 23:50:37.500 314 12479.95 111.33 54609.25 88888.00 2015-11-10 23:50:37.625 314 12479.88 111.30 54609.25 88888.00 2015-11-10 23:50:37.750 314 12479.80 111.28 54609.28 88888.00 2015-11-10 23:50:37.875 314 12479.73 111.25 54609.28 88888.00 2015-11-10 23:50:38.000 314 12479.73 111.20 54609.30 88888.00 2015-11-10 23:50:38.125 314 12479.70 111.20 54609.28 88888.00 2015-11-10 23:50:38.250 314 12479.55 111.20 54609.30 88888.00 2015-11-10 23:50:38.375 314 12479.50 111.17 54609.28 88888.00 2015-11-10 23:50:38.500 314 12479.38 111.15 54609.28 88888.00 2015-11-10 23:50:38.625 314 12479.25 111.15 54609.28 88888.00 2015-11-10 23:50:38.750 314 12479.20 111.17 54609.32 88888.00 2015-11-10 23:50:38.875 314 12479.17 111.17 54609.32 88888.00 2015-11-10 23:50:39.000 314 12479.10 111.15 54609.32 88888.00 2015-11-10 23:50:39.125 314 12478.98 111.08 54609.28 88888.00 2015-11-10 23:50:39.250 314 12478.85 111.05 54609.35 88888.00 2015-11-10 23:50:39.375 314 12478.85 111.05 54609.35 88888.00 2015-11-10 23:50:39.500 314 12478.77 111.05 54609.32 88888.00 2015-11-10 23:50:39.625 314 12478.73 111.03 54609.35 88888.00 2015-11-10 23:50:39.750 314 12478.62 111.03 54609.38 88888.00 2015-11-10 23:50:39.875 314 12478.55 111.00 54609.38 88888.00 2015-11-10 23:50:40.000 314 12478.52 110.97 54609.35 88888.00 2015-11-10 23:50:40.125 314 12478.48 111.00 54609.38 88888.00 2015-11-10 23:50:40.250 314 12478.38 110.95 54609.40 88888.00 2015-11-10 23:50:40.375 314 12478.33 110.92 54609.35 88888.00 2015-11-10 23:50:40.500 314 12478.30 110.92 54609.38 88888.00 2015-11-10 23:50:40.625 314 12478.17 110.95 54609.35 88888.00 2015-11-10 23:50:40.750 314 12478.05 110.95 54609.35 88888.00 2015-11-10 23:50:40.875 314 12478.02 110.92 54609.38 88888.00 2015-11-10 23:50:41.000 314 12477.98 110.90 54609.35 88888.00 2015-11-10 23:50:41.125 314 12477.92 110.90 54609.38 88888.00 2015-11-10 23:50:41.250 314 12477.85 110.85 54609.38 88888.00 2015-11-10 23:50:41.375 314 12477.77 110.88 54609.38 88888.00 2015-11-10 23:50:41.500 314 12477.65 110.90 54609.38 88888.00 2015-11-10 23:50:41.625 314 12477.65 110.88 54609.38 88888.00 2015-11-10 23:50:41.750 314 12477.65 110.83 54609.38 88888.00 2015-11-10 23:50:41.875 314 12477.50 110.80 54609.32 88888.00 2015-11-10 23:50:42.000 314 12477.48 110.80 54609.30 88888.00 2015-11-10 23:50:42.125 314 12477.42 110.85 54609.32 88888.00 2015-11-10 23:50:42.250 314 12477.33 110.83 54609.32 88888.00 2015-11-10 23:50:42.375 314 12477.27 110.80 54609.30 88888.00 2015-11-10 23:50:42.500 314 12477.27 110.80 54609.28 88888.00 2015-11-10 23:50:42.625 314 12477.20 110.80 54609.28 88888.00 2015-11-10 23:50:42.750 314 12477.12 110.83 54609.28 88888.00 2015-11-10 23:50:42.875 314 12477.10 110.85 54609.25 88888.00 2015-11-10 23:50:43.000 314 12477.05 110.90 54609.30 88888.00 2015-11-10 23:50:43.125 314 12476.98 110.90 54609.28 88888.00 2015-11-10 23:50:43.250 314 12476.92 110.88 54609.25 88888.00 2015-11-10 23:50:43.375 314 12476.95 110.92 54609.22 88888.00 2015-11-10 23:50:43.500 314 12476.95 110.92 54609.25 88888.00 2015-11-10 23:50:43.625 314 12476.98 110.92 54609.20 88888.00 2015-11-10 23:50:43.750 314 12476.92 110.90 54609.22 88888.00 2015-11-10 23:50:43.875 314 12476.80 110.88 54609.18 88888.00 2015-11-10 23:50:44.000 314 12476.75 110.88 54609.18 88888.00 2015-11-10 23:50:44.125 314 12476.67 110.88 54609.20 88888.00 2015-11-10 23:50:44.250 314 12476.58 110.88 54609.18 88888.00 2015-11-10 23:50:44.375 314 12476.58 110.90 54609.15 88888.00 2015-11-10 23:50:44.500 314 12476.58 110.88 54609.15 88888.00 2015-11-10 23:50:44.625 314 12476.52 110.88 54609.10 88888.00 2015-11-10 23:50:44.750 314 12476.45 110.88 54609.07 88888.00 2015-11-10 23:50:44.875 314 12476.40 110.90 54609.07 88888.00 2015-11-10 23:50:45.000 314 12476.38 110.95 54609.07 88888.00 2015-11-10 23:50:45.125 314 12476.42 110.92 54609.07 88888.00 2015-11-10 23:50:45.250 314 12476.38 110.95 54609.05 88888.00 2015-11-10 23:50:45.375 314 12476.33 110.95 54609.03 88888.00 2015-11-10 23:50:45.500 314 12476.27 110.95 54609.00 88888.00 2015-11-10 23:50:45.625 314 12476.25 111.03 54609.00 88888.00 2015-11-10 23:50:45.750 314 12476.25 111.05 54609.00 88888.00 2015-11-10 23:50:45.875 314 12476.27 111.05 54609.00 88888.00 2015-11-10 23:50:46.000 314 12476.25 111.03 54608.95 88888.00 2015-11-10 23:50:46.125 314 12476.23 111.05 54608.95 88888.00 2015-11-10 23:50:46.250 314 12476.25 111.05 54608.95 88888.00 2015-11-10 23:50:46.375 314 12476.30 111.05 54608.93 88888.00 2015-11-10 23:50:46.500 314 12476.27 111.08 54608.93 88888.00 2015-11-10 23:50:46.625 314 12476.20 111.08 54608.90 88888.00 2015-11-10 23:50:46.750 314 12476.15 111.12 54608.90 88888.00 2015-11-10 23:50:46.875 314 12476.17 111.12 54608.88 88888.00 2015-11-10 23:50:47.000 314 12476.25 111.15 54608.85 88888.00 2015-11-10 23:50:47.125 314 12476.25 111.15 54608.82 88888.00 2015-11-10 23:50:47.250 314 12476.20 111.12 54608.80 88888.00 2015-11-10 23:50:47.375 314 12476.17 111.15 54608.80 88888.00 2015-11-10 23:50:47.500 314 12476.17 111.15 54608.80 88888.00 2015-11-10 23:50:47.625 314 12476.20 111.17 54608.75 88888.00 2015-11-10 23:50:47.750 314 12476.20 111.17 54608.72 88888.00 2015-11-10 23:50:47.875 314 12476.12 111.20 54608.72 88888.00 2015-11-10 23:50:48.000 314 12476.15 111.22 54608.70 88888.00 2015-11-10 23:50:48.125 314 12476.12 111.20 54608.70 88888.00 2015-11-10 23:50:48.250 314 12476.08 111.20 54608.70 88888.00 2015-11-10 23:50:48.375 314 12476.10 111.17 54608.65 88888.00 2015-11-10 23:50:48.500 314 12476.12 111.20 54608.65 88888.00 2015-11-10 23:50:48.625 314 12476.15 111.22 54608.62 88888.00 2015-11-10 23:50:48.750 314 12476.08 111.20 54608.62 88888.00 2015-11-10 23:50:48.875 314 12476.05 111.17 54608.60 88888.00 2015-11-10 23:50:49.000 314 12476.12 111.15 54608.55 88888.00 2015-11-10 23:50:49.125 314 12476.20 111.15 54608.57 88888.00 2015-11-10 23:50:49.250 314 12476.15 111.15 54608.55 88888.00 2015-11-10 23:50:49.375 314 12476.15 111.17 54608.50 88888.00 2015-11-10 23:50:49.500 314 12476.08 111.17 54608.50 88888.00 2015-11-10 23:50:49.625 314 12476.12 111.17 54608.47 88888.00 2015-11-10 23:50:49.750 314 12476.10 111.15 54608.45 88888.00 2015-11-10 23:50:49.875 314 12476.15 111.15 54608.43 88888.00 2015-11-10 23:50:50.000 314 12476.23 111.17 54608.43 88888.00 2015-11-10 23:50:50.125 314 12476.20 111.20 54608.40 88888.00 2015-11-10 23:50:50.250 314 12476.17 111.17 54608.40 88888.00 2015-11-10 23:50:50.375 314 12476.20 111.15 54608.38 88888.00 2015-11-10 23:50:50.500 314 12476.15 111.15 54608.35 88888.00 2015-11-10 23:50:50.625 314 12476.12 111.12 54608.32 88888.00 2015-11-10 23:50:50.750 314 12476.17 111.15 54608.32 88888.00 2015-11-10 23:50:50.875 314 12476.15 111.12 54608.30 88888.00 2015-11-10 23:50:51.000 314 12476.10 111.10 54608.25 88888.00 2015-11-10 23:50:51.125 314 12476.15 111.12 54608.25 88888.00 2015-11-10 23:50:51.250 314 12476.17 111.10 54608.22 88888.00 2015-11-10 23:50:51.375 314 12476.17 111.12 54608.20 88888.00 2015-11-10 23:50:51.500 314 12476.15 111.10 54608.20 88888.00 2015-11-10 23:50:51.625 314 12476.20 111.10 54608.20 88888.00 2015-11-10 23:50:51.750 314 12476.20 111.08 54608.18 88888.00 2015-11-10 23:50:51.875 314 12476.15 111.05 54608.15 88888.00 2015-11-10 23:50:52.000 314 12476.12 111.03 54608.15 88888.00 2015-11-10 23:50:52.125 314 12476.10 111.03 54608.12 88888.00 2015-11-10 23:50:52.250 314 12476.12 111.00 54608.15 88888.00 2015-11-10 23:50:52.375 314 12476.15 111.00 54608.15 88888.00 2015-11-10 23:50:52.500 314 12476.12 110.95 54608.12 88888.00 2015-11-10 23:50:52.625 314 12476.10 110.95 54608.07 88888.00 2015-11-10 23:50:52.750 314 12476.08 110.95 54608.05 88888.00 2015-11-10 23:50:52.875 314 12476.10 110.97 54608.05 88888.00 2015-11-10 23:50:53.000 314 12476.10 110.95 54608.05 88888.00 2015-11-10 23:50:53.125 314 12476.05 110.92 54608.03 88888.00 2015-11-10 23:50:53.250 314 12476.00 110.90 54608.03 88888.00 2015-11-10 23:50:53.375 314 12475.98 110.92 54608.03 88888.00 2015-11-10 23:50:53.500 314 12475.98 110.90 54608.00 88888.00 2015-11-10 23:50:53.625 314 12476.02 110.85 54607.97 88888.00 2015-11-10 23:50:53.750 314 12475.98 110.85 54607.97 88888.00 2015-11-10 23:50:53.875 314 12476.00 110.83 54607.95 88888.00 2015-11-10 23:50:54.000 314 12475.95 110.80 54607.95 88888.00 2015-11-10 23:50:54.125 314 12475.95 110.80 54607.95 88888.00 2015-11-10 23:50:54.250 314 12475.88 110.83 54607.95 88888.00 2015-11-10 23:50:54.375 314 12475.92 110.83 54607.90 88888.00 2015-11-10 23:50:54.500 314 12475.98 110.78 54607.88 88888.00 2015-11-10 23:50:54.625 314 12475.95 110.75 54607.85 88888.00 2015-11-10 23:50:54.750 314 12475.90 110.72 54607.85 88888.00 2015-11-10 23:50:54.875 314 12475.95 110.75 54607.85 88888.00 2015-11-10 23:50:55.000 314 12476.00 110.75 54607.82 88888.00 2015-11-10 23:50:55.125 314 12476.05 110.78 54607.82 88888.00 2015-11-10 23:50:55.250 314 12475.90 110.75 54607.82 88888.00 2015-11-10 23:50:55.375 314 12475.88 110.75 54607.82 88888.00 2015-11-10 23:50:55.500 314 12475.88 110.75 54607.80 88888.00 2015-11-10 23:50:55.625 314 12475.88 110.72 54607.80 88888.00 2015-11-10 23:50:55.750 314 12475.83 110.67 54607.78 88888.00 2015-11-10 23:50:55.875 314 12475.75 110.70 54607.75 88888.00 2015-11-10 23:50:56.000 314 12475.80 110.70 54607.72 88888.00 2015-11-10 23:50:56.125 314 12475.77 110.70 54607.72 88888.00 2015-11-10 23:50:56.250 314 12475.73 110.70 54607.75 88888.00 2015-11-10 23:50:56.375 314 12475.70 110.70 54607.70 88888.00 2015-11-10 23:50:56.500 314 12475.70 110.70 54607.70 88888.00 2015-11-10 23:50:56.625 314 12475.77 110.62 54607.68 88888.00 2015-11-10 23:50:56.750 314 12475.80 110.60 54607.68 88888.00 2015-11-10 23:50:56.875 314 12475.80 110.60 54607.65 88888.00 2015-11-10 23:50:57.000 314 12475.80 110.58 54607.60 88888.00 2015-11-10 23:50:57.125 314 12475.80 110.60 54607.62 88888.00 2015-11-10 23:50:57.250 314 12475.77 110.58 54607.62 88888.00 2015-11-10 23:50:57.375 314 12475.77 110.55 54607.60 88888.00 2015-11-10 23:50:57.500 314 12475.73 110.53 54607.55 88888.00 2015-11-10 23:50:57.625 314 12475.73 110.50 54607.55 88888.00 2015-11-10 23:50:57.750 314 12475.77 110.50 54607.55 88888.00 2015-11-10 23:50:57.875 314 12475.80 110.53 54607.55 88888.00 2015-11-10 23:50:58.000 314 12475.77 110.50 54607.55 88888.00 2015-11-10 23:50:58.125 314 12475.70 110.50 54607.53 88888.00 2015-11-10 23:50:58.250 314 12475.67 110.45 54607.50 88888.00 2015-11-10 23:50:58.375 314 12475.73 110.47 54607.50 88888.00 2015-11-10 23:50:58.500 314 12475.73 110.45 54607.50 88888.00 2015-11-10 23:50:58.625 314 12475.77 110.47 54607.47 88888.00 2015-11-10 23:50:58.750 314 12475.83 110.53 54607.47 88888.00 2015-11-10 23:50:58.875 314 12475.88 110.50 54607.43 88888.00 2015-11-10 23:50:59.000 314 12475.90 110.47 54607.38 88888.00 2015-11-10 23:50:59.125 314 12475.85 110.42 54607.38 88888.00 2015-11-10 23:50:59.250 314 12475.73 110.42 54607.35 88888.00 2015-11-10 23:50:59.375 314 12475.65 110.42 54607.32 88888.00 2015-11-10 23:50:59.500 314 12475.62 110.42 54607.30 88888.00 2015-11-10 23:50:59.625 314 12475.70 110.42 54607.30 88888.00 2015-11-10 23:50:59.750 314 12475.75 110.42 54607.25 88888.00 2015-11-10 23:50:59.875 314 12475.80 110.40 54607.25 88888.00 2015-11-10 23:51:00.000 314 12475.83 110.40 54607.22 88888.00 2015-11-10 23:51:00.125 314 12475.90 110.42 54607.22 88888.00 2015-11-10 23:51:00.250 314 12475.88 110.42 54607.20 88888.00 2015-11-10 23:51:00.375 314 12475.85 110.42 54607.18 88888.00 2015-11-10 23:51:00.500 314 12475.85 110.40 54607.15 88888.00 2015-11-10 23:51:00.625 314 12475.88 110.38 54607.12 88888.00 2015-11-10 23:51:00.750 314 12475.95 110.40 54607.10 88888.00 2015-11-10 23:51:00.875 314 12475.95 110.42 54607.10 88888.00 2015-11-10 23:51:01.000 314 12475.98 110.40 54607.07 88888.00 2015-11-10 23:51:01.125 314 12476.05 110.40 54607.05 88888.00 2015-11-10 23:51:01.250 314 12476.02 110.33 54607.05 88888.00 2015-11-10 23:51:01.375 314 12476.05 110.35 54607.00 88888.00 2015-11-10 23:51:01.500 314 12476.05 110.38 54607.00 88888.00 2015-11-10 23:51:01.625 314 12476.15 110.38 54606.95 88888.00 2015-11-10 23:51:01.750 314 12476.25 110.42 54606.93 88888.00 2015-11-10 23:51:01.875 314 12476.27 110.45 54606.93 88888.00 2015-11-10 23:51:02.000 314 12476.33 110.38 54606.88 88888.00 2015-11-10 23:51:02.125 314 12476.30 110.35 54606.85 88888.00 2015-11-10 23:51:02.250 314 12476.25 110.33 54606.82 88888.00 2015-11-10 23:51:02.375 314 12476.35 110.35 54606.78 88888.00 2015-11-10 23:51:02.500 314 12476.40 110.35 54606.75 88888.00 2015-11-10 23:51:02.625 314 12476.42 110.33 54606.72 88888.00 2015-11-10 23:51:02.750 314 12476.45 110.35 54606.72 88888.00 2015-11-10 23:51:02.875 314 12476.50 110.38 54606.70 88888.00 2015-11-10 23:51:03.000 314 12476.52 110.38 54606.65 88888.00 2015-11-10 23:51:03.125 314 12476.52 110.40 54606.62 88888.00 2015-11-10 23:51:03.250 314 12476.52 110.38 54606.60 88888.00 2015-11-10 23:51:03.375 314 12476.62 110.40 54606.57 88888.00 2015-11-10 23:51:03.500 314 12476.70 110.40 54606.53 88888.00 2015-11-10 23:51:03.625 314 12476.77 110.40 54606.50 88888.00 2015-11-10 23:51:03.750 314 12476.77 110.40 54606.50 88888.00 2015-11-10 23:51:03.875 314 12476.83 110.40 54606.47 88888.00 2015-11-10 23:51:04.000 314 12476.88 110.42 54606.47 88888.00 2015-11-10 23:51:04.125 314 12476.98 110.45 54606.45 88888.00 2015-11-10 23:51:04.250 314 12476.92 110.45 54606.38 88888.00 2015-11-10 23:51:04.375 314 12476.98 110.45 54606.35 88888.00 2015-11-10 23:51:04.500 314 12476.98 110.45 54606.32 88888.00 2015-11-10 23:51:04.625 314 12476.98 110.45 54606.30 88888.00 2015-11-10 23:51:04.750 314 12477.08 110.45 54606.30 88888.00 2015-11-10 23:51:04.875 314 12477.20 110.47 54606.25 88888.00 2015-11-10 23:51:05.000 314 12477.30 110.50 54606.18 88888.00 2015-11-10 23:51:05.125 314 12477.33 110.55 54606.15 88888.00 2015-11-10 23:51:05.250 314 12477.35 110.55 54606.12 88888.00 2015-11-10 23:51:05.375 314 12477.45 110.58 54606.12 88888.00 2015-11-10 23:51:05.500 314 12477.50 110.58 54606.10 88888.00 2015-11-10 23:51:05.625 314 12477.58 110.58 54606.07 88888.00 2015-11-10 23:51:05.750 314 12477.60 110.60 54606.03 88888.00 2015-11-10 23:51:05.875 314 12477.62 110.60 54605.97 88888.00 2015-11-10 23:51:06.000 314 12477.77 110.60 54605.93 88888.00 2015-11-10 23:51:06.125 314 12477.88 110.62 54605.90 88888.00 2015-11-10 23:51:06.250 314 12477.85 110.62 54605.90 88888.00 2015-11-10 23:51:06.375 314 12477.88 110.67 54605.88 88888.00 2015-11-10 23:51:06.500 314 12477.88 110.72 54605.82 88888.00 2015-11-10 23:51:06.625 314 12477.95 110.72 54605.78 88888.00 2015-11-10 23:51:06.750 314 12477.98 110.72 54605.78 88888.00 2015-11-10 23:51:06.875 314 12478.00 110.72 54605.78 88888.00 2015-11-10 23:51:07.000 314 12478.00 110.72 54605.72 88888.00 2015-11-10 23:51:07.125 314 12478.10 110.70 54605.70 88888.00 2015-11-10 23:51:07.250 314 12478.20 110.75 54605.62 88888.00 2015-11-10 23:51:07.375 314 12478.27 110.80 54605.62 88888.00 2015-11-10 23:51:07.500 314 12478.25 110.80 54605.60 88888.00 2015-11-10 23:51:07.625 314 12478.35 110.80 54605.55 88888.00 2015-11-10 23:51:07.750 314 12478.42 110.83 54605.53 88888.00 2015-11-10 23:51:07.875 314 12478.45 110.88 54605.53 88888.00 2015-11-10 23:51:08.000 314 12478.45 110.88 54605.45 88888.00 2015-11-10 23:51:08.125 314 12478.55 110.90 54605.45 88888.00 2015-11-10 23:51:08.250 314 12478.58 110.92 54605.43 88888.00 2015-11-10 23:51:08.375 314 12478.60 110.92 54605.38 88888.00 2015-11-10 23:51:08.500 314 12478.67 110.95 54605.35 88888.00 2015-11-10 23:51:08.625 314 12478.73 110.97 54605.32 88888.00 2015-11-10 23:51:08.750 314 12478.80 110.97 54605.30 88888.00 2015-11-10 23:51:08.875 314 12478.88 110.97 54605.25 88888.00 2015-11-10 23:51:09.000 314 12478.92 111.00 54605.20 88888.00 2015-11-10 23:51:09.125 314 12478.98 111.05 54605.20 88888.00 2015-11-10 23:51:09.250 314 12478.98 111.05 54605.18 88888.00 2015-11-10 23:51:09.375 314 12479.08 111.08 54605.15 88888.00 2015-11-10 23:51:09.500 314 12479.12 111.08 54605.12 88888.00 2015-11-10 23:51:09.625 314 12479.17 111.08 54605.07 88888.00 2015-11-10 23:51:09.750 314 12479.15 111.10 54605.05 88888.00 2015-11-10 23:51:09.875 314 12479.20 111.10 54605.03 88888.00 2015-11-10 23:51:10.000 314 12479.27 111.12 54605.00 88888.00 2015-11-10 23:51:10.125 314 12479.40 111.17 54604.97 88888.00 2015-11-10 23:51:10.250 314 12479.38 111.17 54604.93 88888.00 2015-11-10 23:51:10.375 314 12479.45 111.17 54604.90 88888.00 2015-11-10 23:51:10.500 314 12479.50 111.20 54604.90 88888.00 2015-11-10 23:51:10.625 314 12479.58 111.20 54604.85 88888.00 2015-11-10 23:51:10.750 314 12479.60 111.28 54604.82 88888.00 2015-11-10 23:51:10.875 314 12479.62 111.28 54604.82 88888.00 2015-11-10 23:51:11.000 314 12479.67 111.30 54604.78 88888.00 2015-11-10 23:51:11.125 314 12479.73 111.33 54604.75 88888.00 2015-11-10 23:51:11.250 314 12479.67 111.38 54604.72 88888.00 2015-11-10 23:51:11.375 314 12479.73 111.38 54604.72 88888.00 2015-11-10 23:51:11.500 314 12479.73 111.38 54604.70 88888.00 2015-11-10 23:51:11.625 314 12479.77 111.40 54604.70 88888.00 2015-11-10 23:51:11.750 314 12479.83 111.47 54604.68 88888.00 2015-11-10 23:51:11.875 314 12479.85 111.47 54604.62 88888.00 2015-11-10 23:51:12.000 314 12479.85 111.50 54604.60 88888.00 2015-11-10 23:51:12.125 314 12479.88 111.53 54604.57 88888.00 2015-11-10 23:51:12.250 314 12479.90 111.50 54604.55 88888.00 2015-11-10 23:51:12.375 314 12479.95 111.53 54604.53 88888.00 2015-11-10 23:51:12.500 314 12479.95 111.53 54604.50 88888.00 2015-11-10 23:51:12.625 314 12479.95 111.53 54604.47 88888.00 2015-11-10 23:51:12.750 314 12479.98 111.55 54604.45 88888.00 2015-11-10 23:51:12.875 314 12480.02 111.58 54604.40 88888.00 2015-11-10 23:51:13.000 314 12480.02 111.58 54604.38 88888.00 2015-11-10 23:51:13.125 314 12480.08 111.60 54604.38 88888.00 2015-11-10 23:51:13.250 314 12480.08 111.60 54604.38 88888.00 2015-11-10 23:51:13.375 314 12480.10 111.62 54604.32 88888.00 2015-11-10 23:51:13.500 314 12480.12 111.62 54604.35 88888.00 2015-11-10 23:51:13.625 314 12480.15 111.62 54604.32 88888.00 2015-11-10 23:51:13.750 314 12480.20 111.65 54604.30 88888.00 2015-11-10 23:51:13.875 314 12480.20 111.65 54604.28 88888.00 2015-11-10 23:51:14.000 314 12480.17 111.67 54604.25 88888.00 2015-11-10 23:51:14.125 314 12480.15 111.67 54604.25 88888.00 2015-11-10 23:51:14.250 314 12480.12 111.67 54604.25 88888.00 2015-11-10 23:51:14.375 314 12480.17 111.70 54604.22 88888.00 2015-11-10 23:51:14.500 314 12480.23 111.70 54604.22 88888.00 2015-11-10 23:51:14.625 314 12480.27 111.70 54604.22 88888.00 2015-11-10 23:51:14.750 314 12480.25 111.70 54604.20 88888.00 2015-11-10 23:51:14.875 314 12480.23 111.72 54604.18 88888.00 2015-11-10 23:51:15.000 314 12480.25 111.72 54604.12 88888.00 2015-11-10 23:51:15.125 314 12480.20 111.70 54604.12 88888.00 2015-11-10 23:51:15.250 314 12480.12 111.72 54604.15 88888.00 2015-11-10 23:51:15.375 314 12480.17 111.72 54604.12 88888.00 2015-11-10 23:51:15.500 314 12480.17 111.72 54604.10 88888.00 2015-11-10 23:51:15.625 314 12480.15 111.75 54604.10 88888.00 2015-11-10 23:51:15.750 314 12480.12 111.75 54604.07 88888.00 2015-11-10 23:51:15.875 314 12480.15 111.80 54604.07 88888.00 2015-11-10 23:51:16.000 314 12480.17 111.78 54604.05 88888.00 2015-11-10 23:51:16.125 314 12480.20 111.75 54604.05 88888.00 2015-11-10 23:51:16.250 314 12480.20 111.75 54604.05 88888.00 2015-11-10 23:51:16.375 314 12480.17 111.78 54604.03 88888.00 2015-11-10 23:51:16.500 314 12480.10 111.78 54604.03 88888.00 2015-11-10 23:51:16.625 314 12480.12 111.75 54604.03 88888.00 2015-11-10 23:51:16.750 314 12480.20 111.75 54604.03 88888.00 2015-11-10 23:51:16.875 314 12480.20 111.75 54604.00 88888.00 2015-11-10 23:51:17.000 314 12480.17 111.75 54604.00 88888.00 2015-11-10 23:51:17.125 314 12480.10 111.78 54604.00 88888.00 2015-11-10 23:51:17.250 314 12480.05 111.78 54603.97 88888.00 2015-11-10 23:51:17.375 314 12480.10 111.75 54603.97 88888.00 2015-11-10 23:51:17.500 314 12480.12 111.72 54603.97 88888.00 2015-11-10 23:51:17.625 314 12480.08 111.67 54603.97 88888.00 2015-11-10 23:51:17.750 314 12480.05 111.65 54603.97 88888.00 2015-11-10 23:51:17.875 314 12480.08 111.67 54603.95 88888.00 2015-11-10 23:51:18.000 314 12480.08 111.67 54603.95 88888.00 2015-11-10 23:51:18.125 314 12480.02 111.65 54603.95 88888.00 2015-11-10 23:51:18.250 314 12479.98 111.60 54603.95 88888.00 2015-11-10 23:51:18.375 314 12479.95 111.62 54603.95 88888.00 2015-11-10 23:51:18.500 314 12479.92 111.62 54603.95 88888.00 2015-11-10 23:51:18.625 314 12479.88 111.62 54603.95 88888.00 2015-11-10 23:51:18.750 314 12479.88 111.60 54603.93 88888.00 2015-11-10 23:51:18.875 314 12479.85 111.60 54603.93 88888.00 2015-11-10 23:51:19.000 314 12479.80 111.62 54603.95 88888.00 2015-11-10 23:51:19.125 314 12479.75 111.55 54603.93 88888.00 2015-11-10 23:51:19.250 314 12479.70 111.55 54603.93 88888.00 2015-11-10 23:51:19.375 314 12479.65 111.53 54603.95 88888.00 2015-11-10 23:51:19.500 314 12479.60 111.53 54603.95 88888.00 2015-11-10 23:51:19.625 314 12479.60 111.53 54603.93 88888.00 2015-11-10 23:51:19.750 314 12479.62 111.50 54603.95 88888.00 2015-11-10 23:51:19.875 314 12479.55 111.53 54603.95 88888.00 2015-11-10 23:51:20.000 314 12479.45 111.53 54603.95 88888.00 2015-11-10 23:51:20.125 314 12479.48 111.58 54603.82 88888.00 2015-11-10 23:51:20.250 314 12479.42 111.50 54603.85 88888.00 2015-11-10 23:51:20.375 314 12479.35 111.42 54603.90 88888.00 2015-11-10 23:51:20.500 314 12479.27 111.40 54603.93 88888.00 2015-11-10 23:51:20.625 314 12479.23 111.40 54603.93 88888.00 2015-11-10 23:51:20.750 314 12479.25 111.38 54603.93 88888.00 2015-11-10 23:51:20.875 314 12479.20 111.35 54603.93 88888.00 2015-11-10 23:51:21.000 314 12479.12 111.35 54603.90 88888.00 2015-11-10 23:51:21.125 314 12479.05 111.35 54603.93 88888.00 2015-11-10 23:51:21.250 314 12478.98 111.33 54603.93 88888.00 2015-11-10 23:51:21.375 314 12479.02 111.30 54603.95 88888.00 2015-11-10 23:51:21.500 314 12479.00 111.25 54603.95 88888.00 2015-11-10 23:51:21.625 314 12478.92 111.25 54603.95 88888.00 2015-11-10 23:51:21.750 314 12478.92 111.25 54603.90 88888.00 2015-11-10 23:51:21.875 314 12478.88 111.20 54603.90 88888.00 2015-11-10 23:51:22.000 314 12478.88 111.17 54603.90 88888.00 2015-11-10 23:51:22.125 314 12478.88 111.20 54603.95 88888.00 2015-11-10 23:51:22.250 314 12478.75 111.17 54603.93 88888.00 2015-11-10 23:51:22.375 314 12478.62 111.17 54603.93 88888.00 2015-11-10 23:51:22.500 314 12478.62 111.17 54603.93 88888.00 2015-11-10 23:51:22.625 314 12478.60 111.12 54603.93 88888.00 2015-11-10 23:51:22.750 314 12478.45 111.08 54603.90 88888.00 2015-11-10 23:51:22.875 314 12478.35 111.03 54603.85 88888.00 2015-11-10 23:51:23.000 314 12478.25 110.97 54603.85 88888.00 2015-11-10 23:51:23.125 314 12478.23 111.00 54603.88 88888.00 2015-11-10 23:51:23.250 314 12478.20 110.95 54603.88 88888.00 2015-11-10 23:51:23.375 314 12478.23 110.92 54603.88 88888.00 2015-11-10 23:51:23.500 314 12478.17 110.88 54603.88 88888.00 2015-11-10 23:51:23.625 314 12478.12 110.90 54603.88 88888.00 2015-11-10 23:51:23.750 314 12478.02 110.90 54603.88 88888.00 2015-11-10 23:51:23.875 314 12477.98 110.85 54603.88 88888.00 2015-11-10 23:51:24.000 314 12477.92 110.85 54603.88 88888.00 2015-11-10 23:51:24.125 314 12477.92 110.83 54603.90 88888.00 2015-11-10 23:51:24.250 314 12477.85 110.83 54603.93 88888.00 2015-11-10 23:51:24.375 314 12477.77 110.78 54603.93 88888.00 2015-11-10 23:51:24.500 314 12477.75 110.75 54603.93 88888.00 2015-11-10 23:51:24.625 314 12477.70 110.72 54603.93 88888.00 2015-11-10 23:51:24.750 314 12477.67 110.72 54603.93 88888.00 2015-11-10 23:51:24.875 314 12477.65 110.72 54603.95 88888.00 2015-11-10 23:51:25.000 314 12477.62 110.67 54603.95 88888.00 2015-11-10 23:51:25.125 314 12477.60 110.65 54603.95 88888.00 2015-11-10 23:51:25.250 314 12477.48 110.60 54603.93 88888.00 2015-11-10 23:51:25.375 314 12477.40 110.58 54603.93 88888.00 2015-11-10 23:51:25.500 314 12477.33 110.55 54603.95 88888.00 2015-11-10 23:51:25.625 314 12477.33 110.55 54603.95 88888.00 2015-11-10 23:51:25.750 314 12477.33 110.50 54603.93 88888.00 2015-11-10 23:51:25.875 314 12477.27 110.53 54603.95 88888.00 2015-11-10 23:51:26.000 314 12477.23 110.50 54603.90 88888.00 2015-11-10 23:51:26.125 314 12477.15 110.47 54603.90 88888.00 2015-11-10 23:51:26.250 314 12477.02 110.42 54603.93 88888.00 2015-11-10 23:51:26.375 314 12476.95 110.40 54603.95 88888.00 2015-11-10 23:51:26.500 314 12476.85 110.38 54603.93 88888.00 2015-11-10 23:51:26.625 314 12476.88 110.35 54603.93 88888.00 2015-11-10 23:51:26.750 314 12476.83 110.30 54603.93 88888.00 2015-11-10 23:51:26.875 314 12476.75 110.33 54603.93 88888.00 2015-11-10 23:51:27.000 314 12476.73 110.33 54603.90 88888.00 2015-11-10 23:51:27.125 314 12476.67 110.33 54603.93 88888.00 2015-11-10 23:51:27.250 314 12476.60 110.28 54603.93 88888.00 2015-11-10 23:51:27.375 314 12476.60 110.28 54603.93 88888.00 2015-11-10 23:51:27.500 314 12476.60 110.30 54603.95 88888.00 2015-11-10 23:51:27.625 314 12476.58 110.25 54603.95 88888.00 2015-11-10 23:51:27.750 314 12476.48 110.22 54603.93 88888.00 2015-11-10 23:51:27.875 314 12476.42 110.20 54603.90 88888.00 2015-11-10 23:51:28.000 314 12476.38 110.15 54603.88 88888.00 2015-11-10 23:51:28.125 314 12476.27 110.15 54603.88 88888.00 2015-11-10 23:51:28.250 314 12476.20 110.10 54603.88 88888.00 2015-11-10 23:51:28.375 314 12476.27 110.10 54603.85 88888.00 2015-11-10 23:51:28.500 314 12476.27 110.08 54603.85 88888.00 2015-11-10 23:51:28.625 314 12476.17 110.05 54603.85 88888.00 2015-11-10 23:51:28.750 314 12476.17 110.03 54603.88 88888.00 2015-11-10 23:51:28.875 314 12476.15 110.00 54603.85 88888.00 2015-11-10 23:51:29.000 314 12476.17 109.97 54603.88 88888.00 2015-11-10 23:51:29.125 314 12476.17 109.97 54603.90 88888.00 2015-11-10 23:51:29.250 314 12476.05 109.90 54603.88 88888.00 2015-11-10 23:51:29.375 314 12476.05 109.90 54603.88 88888.00 2015-11-10 23:51:29.500 314 12476.02 109.90 54603.85 88888.00 2015-11-10 23:51:29.625 314 12475.95 109.90 54603.85 88888.00 2015-11-10 23:51:29.750 314 12475.90 109.88 54603.85 88888.00 2015-11-10 23:51:29.875 314 12475.85 109.85 54603.85 88888.00 2015-11-10 23:51:30.000 314 12475.85 109.80 54603.82 88888.00 2015-11-10 23:51:30.125 314 12475.80 109.80 54603.85 88888.00 2015-11-10 23:51:30.250 314 12475.70 109.75 54603.82 88888.00 2015-11-10 23:51:30.375 314 12475.73 109.75 54603.82 88888.00 2015-11-10 23:51:30.500 314 12475.70 109.72 54603.82 88888.00 2015-11-10 23:51:30.625 314 12475.65 109.70 54603.80 88888.00 2015-11-10 23:51:30.750 314 12475.62 109.67 54603.78 88888.00 2015-11-10 23:51:30.875 314 12475.58 109.62 54603.80 88888.00 2015-11-10 23:51:31.000 314 12475.55 109.58 54603.80 88888.00 2015-11-10 23:51:31.125 314 12475.52 109.55 54603.80 88888.00 2015-11-10 23:51:31.250 314 12475.52 109.58 54603.80 88888.00 2015-11-10 23:51:31.375 314 12475.55 109.58 54603.75 88888.00 2015-11-10 23:51:31.500 314 12475.48 109.55 54603.78 88888.00 2015-11-10 23:51:31.625 314 12475.42 109.50 54603.75 88888.00 2015-11-10 23:51:31.750 314 12475.42 109.47 54603.78 88888.00 2015-11-10 23:51:31.875 314 12475.38 109.45 54603.82 88888.00 2015-11-10 23:51:32.000 314 12475.27 109.45 54603.80 88888.00 2015-11-10 23:51:32.125 314 12475.27 109.42 54603.75 88888.00 2015-11-10 23:51:32.250 314 12475.25 109.38 54603.72 88888.00 2015-11-10 23:51:32.375 314 12475.25 109.42 54603.75 88888.00 2015-11-10 23:51:32.500 314 12475.20 109.38 54603.75 88888.00 2015-11-10 23:51:32.625 314 12475.17 109.35 54603.72 88888.00 2015-11-10 23:51:32.750 314 12475.15 109.35 54603.78 88888.00 2015-11-10 23:51:32.875 314 12475.12 109.33 54603.78 88888.00 2015-11-10 23:51:33.000 314 12475.10 109.28 54603.72 88888.00 2015-11-10 23:51:33.125 314 12475.10 109.20 54603.75 88888.00 2015-11-10 23:51:33.250 314 12475.10 109.17 54603.72 88888.00 2015-11-10 23:51:33.375 314 12475.10 109.15 54603.70 88888.00 2015-11-10 23:51:33.500 314 12475.08 109.12 54603.70 88888.00 2015-11-10 23:51:33.625 314 12475.02 109.08 54603.72 88888.00 2015-11-10 23:51:33.750 314 12474.95 109.08 54603.72 88888.00 2015-11-10 23:51:33.875 314 12474.90 109.08 54603.72 88888.00 2015-11-10 23:51:34.000 314 12474.92 109.05 54603.72 88888.00 2015-11-10 23:51:34.125 314 12474.98 109.03 54603.70 88888.00 2015-11-10 23:51:34.250 314 12474.95 108.95 54603.70 88888.00 2015-11-10 23:51:34.375 314 12474.90 108.95 54603.68 88888.00 2015-11-10 23:51:34.500 314 12474.90 108.92 54603.70 88888.00 2015-11-10 23:51:34.625 314 12474.90 108.92 54603.72 88888.00 2015-11-10 23:51:34.750 314 12474.90 108.92 54603.70 88888.00 2015-11-10 23:51:34.875 314 12474.92 108.85 54603.70 88888.00 2015-11-10 23:51:35.000 314 12474.92 108.85 54603.68 88888.00 2015-11-10 23:51:35.125 314 12474.88 108.83 54603.68 88888.00 2015-11-10 23:51:35.250 314 12474.80 108.72 54603.70 88888.00 2015-11-10 23:51:35.375 314 12474.77 108.72 54603.68 88888.00 2015-11-10 23:51:35.500 314 12474.75 108.70 54603.68 88888.00 2015-11-10 23:51:35.625 314 12474.77 108.67 54603.68 88888.00 2015-11-10 23:51:35.750 314 12474.77 108.65 54603.68 88888.00 2015-11-10 23:51:35.875 314 12474.70 108.62 54603.65 88888.00 2015-11-10 23:51:36.000 314 12474.67 108.58 54603.65 88888.00 2015-11-10 23:51:36.125 314 12474.70 108.60 54603.68 88888.00 2015-11-10 23:51:36.250 314 12474.70 108.58 54603.62 88888.00 2015-11-10 23:51:36.375 314 12474.67 108.55 54603.62 88888.00 2015-11-10 23:51:36.500 314 12474.65 108.50 54603.62 88888.00 2015-11-10 23:51:36.625 314 12474.65 108.53 54603.62 88888.00 2015-11-10 23:51:36.750 314 12474.67 108.50 54603.65 88888.00 2015-11-10 23:51:36.875 314 12474.62 108.45 54603.65 88888.00 2015-11-10 23:51:37.000 314 12474.65 108.38 54603.62 88888.00 2015-11-10 23:51:37.125 314 12474.58 108.35 54603.65 88888.00 2015-11-10 23:51:37.250 314 12474.55 108.35 54603.62 88888.00 2015-11-10 23:51:37.375 314 12474.62 108.33 54603.57 88888.00 2015-11-10 23:51:37.500 314 12474.62 108.30 54603.57 88888.00 2015-11-10 23:51:37.625 314 12474.60 108.30 54603.60 88888.00 2015-11-10 23:51:37.750 314 12474.65 108.22 54603.62 88888.00 2015-11-10 23:51:37.875 314 12474.73 108.20 54603.60 88888.00 2015-11-10 23:51:38.000 314 12474.65 108.15 54603.60 88888.00 2015-11-10 23:51:38.125 314 12474.62 108.15 54603.62 88888.00 2015-11-10 23:51:38.250 314 12474.55 108.12 54603.60 88888.00 2015-11-10 23:51:38.375 314 12474.55 108.12 54603.57 88888.00 2015-11-10 23:51:38.500 314 12474.52 108.05 54603.60 88888.00 2015-11-10 23:51:38.625 314 12474.62 108.03 54603.60 88888.00 2015-11-10 23:51:38.750 314 12474.67 108.00 54603.57 88888.00 2015-11-10 23:51:38.875 314 12474.60 107.97 54603.60 88888.00 2015-11-10 23:51:39.000 314 12474.58 107.97 54603.60 88888.00 2015-11-10 23:51:39.125 314 12474.62 107.95 54603.60 88888.00 2015-11-10 23:51:39.250 314 12474.60 107.90 54603.57 88888.00 2015-11-10 23:51:39.375 314 12474.60 107.90 54603.60 88888.00 2015-11-10 23:51:39.500 314 12474.60 107.90 54603.62 88888.00 2015-11-10 23:51:39.625 314 12474.62 107.85 54603.60 88888.00 2015-11-10 23:51:39.750 314 12474.60 107.80 54603.57 88888.00 2015-11-10 23:51:39.875 314 12474.58 107.80 54603.55 88888.00 2015-11-10 23:51:40.000 314 12474.52 107.83 54603.57 88888.00 2015-11-10 23:51:40.125 314 12474.50 107.80 54603.57 88888.00 2015-11-10 23:51:40.250 314 12474.50 107.70 54603.57 88888.00 2015-11-10 23:51:40.375 314 12474.52 107.67 54603.57 88888.00 2015-11-10 23:51:40.500 314 12474.58 107.62 54603.55 88888.00 2015-11-10 23:51:40.625 314 12474.62 107.62 54603.53 88888.00 2015-11-10 23:51:40.750 314 12474.55 107.62 54603.53 88888.00 2015-11-10 23:51:40.875 314 12474.60 107.62 54603.57 88888.00 2015-11-10 23:51:41.000 314 12474.65 107.58 54603.55 88888.00 2015-11-10 23:51:41.125 314 12474.67 107.55 54603.55 88888.00 2015-11-10 23:51:41.250 314 12474.73 107.53 54603.53 88888.00 2015-11-10 23:51:41.375 314 12474.73 107.47 54603.50 88888.00 2015-11-10 23:51:41.500 314 12474.65 107.45 54603.53 88888.00 2015-11-10 23:51:41.625 314 12474.67 107.40 54603.50 88888.00 2015-11-10 23:51:41.750 314 12474.65 107.40 54603.47 88888.00 2015-11-10 23:51:41.875 314 12474.70 107.42 54603.47 88888.00 2015-11-10 23:51:42.000 314 12474.80 107.40 54603.50 88888.00 2015-11-10 23:51:42.125 314 12474.77 107.35 54603.53 88888.00 2015-11-10 23:51:42.250 314 12474.67 107.33 54603.47 88888.00 2015-11-10 23:51:42.375 314 12474.73 107.35 54603.50 88888.00 2015-11-10 23:51:42.500 314 12474.77 107.35 54603.50 88888.00 2015-11-10 23:51:42.625 314 12474.77 107.30 54603.47 88888.00 2015-11-10 23:51:42.750 314 12474.80 107.30 54603.50 88888.00 2015-11-10 23:51:42.875 314 12474.80 107.30 54603.47 88888.00 2015-11-10 23:51:43.000 314 12474.83 107.28 54603.45 88888.00 2015-11-10 23:51:43.125 314 12474.85 107.22 54603.47 88888.00 2015-11-10 23:51:43.250 314 12474.88 107.20 54603.47 88888.00 2015-11-10 23:51:43.375 314 12474.92 107.20 54603.47 88888.00 2015-11-10 23:51:43.500 314 12474.88 107.15 54603.45 88888.00 2015-11-10 23:51:43.625 314 12474.88 107.17 54603.45 88888.00 2015-11-10 23:51:43.750 314 12474.90 107.17 54603.47 88888.00 2015-11-10 23:51:43.875 314 12474.92 107.10 54603.47 88888.00 2015-11-10 23:51:44.000 314 12474.90 107.05 54603.45 88888.00 2015-11-10 23:51:44.125 314 12474.92 107.08 54603.45 88888.00 2015-11-10 23:51:44.250 314 12474.90 107.03 54603.50 88888.00 2015-11-10 23:51:44.375 314 12474.95 106.97 54603.45 88888.00 2015-11-10 23:51:44.500 314 12475.00 107.00 54603.45 88888.00 2015-11-10 23:51:44.625 314 12474.98 106.97 54603.43 88888.00 2015-11-10 23:51:44.750 314 12474.95 106.97 54603.40 88888.00 2015-11-10 23:51:44.875 314 12475.05 107.00 54603.43 88888.00 2015-11-10 23:51:45.000 314 12475.08 106.97 54603.40 88888.00 2015-11-10 23:51:45.125 314 12475.00 106.92 54603.40 88888.00 2015-11-10 23:51:45.250 314 12475.00 106.90 54603.40 88888.00 2015-11-10 23:51:45.375 314 12475.12 106.90 54603.40 88888.00 2015-11-10 23:51:45.500 314 12475.20 106.90 54603.38 88888.00 2015-11-10 23:51:45.625 314 12475.23 106.85 54603.35 88888.00 2015-11-10 23:51:45.750 314 12475.25 106.83 54603.38 88888.00 2015-11-10 23:51:45.875 314 12475.23 106.85 54603.38 88888.00 2015-11-10 23:51:46.000 314 12475.27 106.83 54603.35 88888.00 2015-11-10 23:51:46.125 314 12475.30 106.80 54603.30 88888.00 2015-11-10 23:51:46.250 314 12475.33 106.75 54603.35 88888.00 2015-11-10 23:51:46.375 314 12475.35 106.75 54603.35 88888.00 2015-11-10 23:51:46.500 314 12475.35 106.75 54603.35 88888.00 2015-11-10 23:51:46.625 314 12475.42 106.75 54603.38 88888.00 2015-11-10 23:51:46.750 314 12475.48 106.78 54603.35 88888.00 2015-11-10 23:51:46.875 314 12475.50 106.72 54603.30 88888.00 2015-11-10 23:51:47.000 314 12475.55 106.70 54603.30 88888.00 2015-11-10 23:51:47.125 314 12475.52 106.72 54603.30 88888.00 2015-11-10 23:51:47.250 314 12475.50 106.67 54603.35 88888.00 2015-11-10 23:51:47.375 314 12475.55 106.70 54603.32 88888.00 2015-11-10 23:51:47.500 314 12475.52 106.70 54603.30 88888.00 2015-11-10 23:51:47.625 314 12475.52 106.70 54603.30 88888.00 2015-11-10 23:51:47.750 314 12475.55 106.70 54603.30 88888.00 2015-11-10 23:51:47.875 314 12475.58 106.70 54603.28 88888.00 2015-11-10 23:51:48.000 314 12475.70 106.67 54603.25 88888.00 2015-11-10 23:51:48.125 314 12475.77 106.67 54603.25 88888.00 2015-11-10 23:51:48.250 314 12475.67 106.65 54603.25 88888.00 2015-11-10 23:51:48.375 314 12475.67 106.62 54603.22 88888.00 2015-11-10 23:51:48.500 314 12475.75 106.60 54603.22 88888.00 2015-11-10 23:51:48.625 314 12475.80 106.58 54603.20 88888.00 2015-11-10 23:51:48.750 314 12475.75 106.55 54603.20 88888.00 2015-11-10 23:51:48.875 314 12475.77 106.55 54603.22 88888.00 2015-11-10 23:51:49.000 314 12475.88 106.55 54603.22 88888.00 2015-11-10 23:51:49.125 314 12475.92 106.55 54603.22 88888.00 2015-11-10 23:51:49.250 314 12475.92 106.55 54603.22 88888.00 2015-11-10 23:51:49.375 314 12475.98 106.53 54603.20 88888.00 2015-11-10 23:51:49.500 314 12476.02 106.47 54603.18 88888.00 2015-11-10 23:51:49.625 314 12476.10 106.55 54603.18 88888.00 2015-11-10 23:51:49.750 314 12476.08 106.53 54603.18 88888.00 2015-11-10 23:51:49.875 314 12476.10 106.47 54603.18 88888.00 2015-11-10 23:51:50.000 314 12476.15 106.47 54603.15 88888.00 2015-11-10 23:51:50.125 314 12476.15 106.45 54603.18 88888.00 2015-11-10 23:51:50.250 314 12476.10 106.40 54603.18 88888.00 2015-11-10 23:51:50.375 314 12476.10 106.42 54603.12 88888.00 2015-11-10 23:51:50.500 314 12476.20 106.42 54603.12 88888.00 2015-11-10 23:51:50.625 314 12476.27 106.42 54603.12 88888.00 2015-11-10 23:51:50.750 314 12476.38 106.42 54603.10 88888.00 2015-11-10 23:51:50.875 314 12476.38 106.42 54603.10 88888.00 2015-11-10 23:51:51.000 314 12476.40 106.40 54603.07 88888.00 2015-11-10 23:51:51.125 314 12476.40 106.40 54603.07 88888.00 2015-11-10 23:51:51.250 314 12476.40 106.38 54603.05 88888.00 2015-11-10 23:51:51.375 314 12476.48 106.40 54603.03 88888.00 2015-11-10 23:51:51.500 314 12476.52 106.40 54603.05 88888.00 2015-11-10 23:51:51.625 314 12476.58 106.38 54603.03 88888.00 2015-11-10 23:51:51.750 314 12476.58 106.38 54603.03 88888.00 2015-11-10 23:51:51.875 314 12476.60 106.38 54602.95 88888.00 2015-11-10 23:51:52.000 314 12476.62 106.35 54602.95 88888.00 2015-11-10 23:51:52.125 314 12476.70 106.35 54602.93 88888.00 2015-11-10 23:51:52.250 314 12476.70 106.35 54602.93 88888.00 2015-11-10 23:51:52.375 314 12476.77 106.38 54602.93 88888.00 2015-11-10 23:51:52.500 314 12476.77 106.38 54602.88 88888.00 2015-11-10 23:51:52.625 314 12476.77 106.38 54602.88 88888.00 2015-11-10 23:51:52.750 314 12476.77 106.38 54602.88 88888.00 2015-11-10 23:51:52.875 314 12476.77 106.38 54602.90 88888.00 2015-11-10 23:51:53.000 314 12476.75 106.33 54602.85 88888.00 2015-11-10 23:51:53.125 314 12476.80 106.33 54602.85 88888.00 2015-11-10 23:51:53.250 314 12476.88 106.35 54602.88 88888.00 2015-11-10 23:51:53.375 314 12476.98 106.38 54602.85 88888.00 2015-11-10 23:51:53.500 314 12476.98 106.38 54602.85 88888.00 2015-11-10 23:51:53.625 314 12476.98 106.35 54602.82 88888.00 2015-11-10 23:51:53.750 314 12476.95 106.35 54602.82 88888.00 2015-11-10 23:51:53.875 314 12476.98 106.33 54602.85 88888.00 2015-11-10 23:51:54.000 314 12477.05 106.30 54602.85 88888.00 2015-11-10 23:51:54.125 314 12477.05 106.30 54602.82 88888.00 2015-11-10 23:51:54.250 314 12477.00 106.25 54602.80 88888.00 2015-11-10 23:51:54.375 314 12477.02 106.22 54602.80 88888.00 2015-11-10 23:51:54.500 314 12477.10 106.22 54602.80 88888.00 2015-11-10 23:51:54.625 314 12477.15 106.28 54602.80 88888.00 2015-11-10 23:51:54.750 314 12477.12 106.30 54602.82 88888.00 2015-11-10 23:51:54.875 314 12477.15 106.30 54602.82 88888.00 2015-11-10 23:51:55.000 314 12477.20 106.28 54602.80 88888.00 2015-11-10 23:51:55.125 314 12477.23 106.28 54602.80 88888.00 2015-11-10 23:51:55.250 314 12477.17 106.25 54602.80 88888.00 2015-11-10 23:51:55.375 314 12477.23 106.25 54602.78 88888.00 2015-11-10 23:51:55.500 314 12477.25 106.25 54602.75 88888.00 2015-11-10 23:51:55.625 314 12477.27 106.22 54602.78 88888.00 2015-11-10 23:51:55.750 314 12477.27 106.17 54602.75 88888.00 2015-11-10 23:51:55.875 314 12477.25 106.22 54602.78 88888.00 2015-11-10 23:51:56.000 314 12477.25 106.25 54602.75 88888.00 2015-11-10 23:51:56.125 314 12477.25 106.25 54602.72 88888.00 2015-11-10 23:51:56.250 314 12477.25 106.25 54602.75 88888.00 2015-11-10 23:51:56.375 314 12477.33 106.28 54602.72 88888.00 2015-11-10 23:51:56.500 314 12477.27 106.25 54602.78 88888.00 2015-11-10 23:51:56.625 314 12477.23 106.22 54602.75 88888.00 2015-11-10 23:51:56.750 314 12477.27 106.22 54602.75 88888.00 2015-11-10 23:51:56.875 314 12477.38 106.20 54602.72 88888.00 2015-11-10 23:51:57.000 314 12477.38 106.17 54602.72 88888.00 2015-11-10 23:51:57.125 314 12477.38 106.20 54602.72 88888.00 2015-11-10 23:51:57.250 314 12477.38 106.17 54602.72 88888.00 2015-11-10 23:51:57.375 314 12477.40 106.20 54602.72 88888.00 2015-11-10 23:51:57.500 314 12477.42 106.20 54602.72 88888.00 2015-11-10 23:51:57.625 314 12477.48 106.17 54602.72 88888.00 2015-11-10 23:51:57.750 314 12477.45 106.17 54602.72 88888.00 2015-11-10 23:51:57.875 314 12477.45 106.12 54602.70 88888.00 2015-11-10 23:51:58.000 314 12477.45 106.10 54602.72 88888.00 2015-11-10 23:51:58.125 314 12477.50 106.10 54602.70 88888.00 2015-11-10 23:51:58.250 314 12477.48 106.08 54602.72 88888.00 2015-11-10 23:51:58.375 314 12477.52 106.05 54602.72 88888.00 2015-11-10 23:51:58.500 314 12477.50 106.08 54602.72 88888.00 2015-11-10 23:51:58.625 314 12477.52 106.10 54602.72 88888.00 2015-11-10 23:51:58.750 314 12477.52 106.08 54602.72 88888.00 2015-11-10 23:51:58.875 314 12477.50 106.03 54602.72 88888.00 2015-11-10 23:51:59.000 314 12477.58 106.03 54602.72 88888.00 2015-11-10 23:51:59.125 314 12477.55 106.00 54602.75 88888.00 2015-11-10 23:51:59.250 314 12477.48 106.03 54602.72 88888.00 2015-11-10 23:51:59.375 314 12477.50 106.03 54602.75 88888.00 2015-11-10 23:51:59.500 314 12477.50 106.00 54602.72 88888.00 2015-11-10 23:51:59.625 314 12477.52 105.97 54602.72 88888.00 2015-11-10 23:51:59.750 314 12477.55 105.97 54602.70 88888.00 2015-11-10 23:51:59.875 314 12477.52 105.95 54602.70 88888.00 2015-11-10 23:52:00.000 314 12477.52 105.92 54602.72 88888.00 2015-11-10 23:52:00.125 314 12477.52 105.95 54602.72 88888.00 2015-11-10 23:52:00.250 314 12477.50 105.90 54602.75 88888.00 2015-11-10 23:52:00.375 314 12477.52 105.85 54602.75 88888.00 2015-11-10 23:52:00.500 314 12477.50 105.85 54602.78 88888.00 2015-11-10 23:52:00.625 314 12477.50 105.83 54602.75 88888.00 2015-11-10 23:52:00.750 314 12477.48 105.80 54602.75 88888.00 2015-11-10 23:52:00.875 314 12477.48 105.83 54602.78 88888.00 2015-11-10 23:52:01.000 314 12477.48 105.80 54602.75 88888.00 2015-11-10 23:52:01.125 314 12477.50 105.80 54602.72 88888.00 2015-11-10 23:52:01.250 314 12477.48 105.72 54602.72 88888.00 2015-11-10 23:52:01.375 314 12477.48 105.70 54602.72 88888.00 2015-11-10 23:52:01.500 314 12477.45 105.70 54602.72 88888.00 2015-11-10 23:52:01.625 314 12477.40 105.70 54602.75 88888.00 2015-11-10 23:52:01.750 314 12477.40 105.70 54602.75 88888.00 2015-11-10 23:52:01.875 314 12477.40 105.70 54602.75 88888.00 2015-11-10 23:52:02.000 314 12477.40 105.70 54602.75 88888.00 2015-11-10 23:52:02.125 314 12477.38 105.67 54602.78 88888.00 2015-11-10 23:52:02.250 314 12477.38 105.62 54602.75 88888.00 2015-11-10 23:52:02.375 314 12477.40 105.60 54602.75 88888.00 2015-11-10 23:52:02.500 314 12477.40 105.60 54602.78 88888.00 2015-11-10 23:52:02.625 314 12477.38 105.53 54602.78 88888.00 2015-11-10 23:52:02.750 314 12477.33 105.50 54602.80 88888.00 2015-11-10 23:52:02.875 314 12477.27 105.47 54602.78 88888.00 2015-11-10 23:52:03.000 314 12477.30 105.50 54602.80 88888.00 2015-11-10 23:52:03.125 314 12477.30 105.47 54602.78 88888.00 2015-11-10 23:52:03.250 314 12477.27 105.42 54602.80 88888.00 2015-11-10 23:52:03.375 314 12477.30 105.38 54602.82 88888.00 2015-11-10 23:52:03.500 314 12477.30 105.33 54602.82 88888.00 2015-11-10 23:52:03.625 314 12477.25 105.33 54602.82 88888.00 2015-11-10 23:52:03.750 314 12477.23 105.25 54602.80 88888.00 2015-11-10 23:52:03.875 314 12477.23 105.22 54602.80 88888.00 2015-11-10 23:52:04.000 314 12477.25 105.20 54602.82 88888.00 2015-11-10 23:52:04.125 314 12477.25 105.20 54602.88 88888.00 2015-11-10 23:52:04.250 314 12477.17 105.17 54602.88 88888.00 2015-11-10 23:52:04.375 314 12477.17 105.12 54602.85 88888.00 2015-11-10 23:52:04.500 314 12477.15 105.12 54602.90 88888.00 2015-11-10 23:52:04.625 314 12477.12 105.10 54602.90 88888.00 2015-11-10 23:52:04.750 314 12477.08 105.05 54602.90 88888.00 2015-11-10 23:52:04.875 314 12477.10 105.00 54602.90 88888.00 2015-11-10 23:52:05.000 314 12477.08 104.95 54602.85 88888.00 2015-11-10 23:52:05.125 314 12476.98 104.95 54602.85 88888.00 2015-11-10 23:52:05.250 314 12476.95 104.92 54602.88 88888.00 2015-11-10 23:52:05.375 314 12477.00 104.90 54602.88 88888.00 2015-11-10 23:52:05.500 314 12477.02 104.92 54602.90 88888.00 2015-11-10 23:52:05.625 314 12477.02 104.92 54602.95 88888.00 2015-11-10 23:52:05.750 314 12477.02 104.85 54602.90 88888.00 2015-11-10 23:52:05.875 314 12476.92 104.80 54602.90 88888.00 2015-11-10 23:52:06.000 314 12476.92 104.75 54602.85 88888.00 2015-11-10 23:52:06.125 314 12476.98 104.75 54602.88 88888.00 2015-11-10 23:52:06.250 314 12476.90 104.67 54602.90 88888.00 2015-11-10 23:52:06.375 314 12476.88 104.65 54602.90 88888.00 2015-11-10 23:52:06.500 314 12476.85 104.62 54602.88 88888.00 2015-11-10 23:52:06.625 314 12476.88 104.60 54602.90 88888.00 2015-11-10 23:52:06.750 314 12476.90 104.62 54602.90 88888.00 2015-11-10 23:52:06.875 314 12476.85 104.60 54602.93 88888.00 2015-11-10 23:52:07.000 314 12476.83 104.58 54602.93 88888.00 2015-11-10 23:52:07.125 314 12476.77 104.53 54602.95 88888.00 2015-11-10 23:52:07.250 314 12476.77 104.47 54602.95 88888.00 2015-11-10 23:52:07.375 314 12476.77 104.42 54602.95 88888.00 2015-11-10 23:52:07.500 314 12476.73 104.35 54602.95 88888.00 2015-11-10 23:52:07.625 314 12476.75 104.33 54602.93 88888.00 2015-11-10 23:52:07.750 314 12476.77 104.33 54602.95 88888.00 2015-11-10 23:52:07.875 314 12476.77 104.30 54602.95 88888.00 2015-11-10 23:52:08.000 314 12476.77 104.25 54602.95 88888.00 2015-11-10 23:52:08.125 314 12476.75 104.25 54602.93 88888.00 2015-11-10 23:52:08.250 314 12476.67 104.17 54602.95 88888.00 2015-11-10 23:52:08.375 314 12476.70 104.17 54602.95 88888.00 2015-11-10 23:52:08.500 314 12476.73 104.15 54602.97 88888.00 2015-11-10 23:52:08.625 314 12476.73 104.10 54602.97 88888.00 2015-11-10 23:52:08.750 314 12476.67 104.08 54602.95 88888.00 2015-11-10 23:52:08.875 314 12476.75 104.05 54602.97 88888.00 2015-11-10 23:52:09.000 314 12476.77 104.03 54602.95 88888.00 2015-11-10 23:52:09.125 314 12476.75 104.03 54602.95 88888.00 2015-11-10 23:52:09.250 314 12476.65 103.97 54602.95 88888.00 2015-11-10 23:52:09.375 314 12476.70 103.92 54602.97 88888.00 2015-11-10 23:52:09.500 314 12476.70 103.92 54602.97 88888.00 2015-11-10 23:52:09.625 314 12476.67 103.88 54602.95 88888.00 2015-11-10 23:52:09.750 314 12476.73 103.83 54602.97 88888.00 2015-11-10 23:52:09.875 314 12476.73 103.85 54602.97 88888.00 2015-11-10 23:52:10.000 314 12476.67 103.83 54602.97 88888.00 2015-11-10 23:52:10.125 314 12476.70 103.80 54602.93 88888.00 2015-11-10 23:52:10.250 314 12476.70 103.75 54602.95 88888.00 2015-11-10 23:52:10.375 314 12476.67 103.78 54602.97 88888.00 2015-11-10 23:52:10.500 314 12476.60 103.78 54602.97 88888.00 2015-11-10 23:52:10.625 314 12476.55 103.75 54603.00 88888.00 2015-11-10 23:52:10.750 314 12476.65 103.70 54602.95 88888.00 2015-11-10 23:52:10.875 314 12476.70 103.65 54602.93 88888.00 2015-11-10 23:52:11.000 314 12476.70 103.60 54602.90 88888.00 2015-11-10 23:52:11.125 314 12476.67 103.60 54602.90 88888.00 2015-11-10 23:52:11.250 314 12476.65 103.55 54602.90 88888.00 2015-11-10 23:52:11.375 314 12476.70 103.58 54602.90 88888.00 2015-11-10 23:52:11.500 314 12476.77 103.58 54602.93 88888.00 2015-11-10 23:52:11.625 314 12476.80 103.50 54602.90 88888.00 2015-11-10 23:52:11.750 314 12476.77 103.47 54602.93 88888.00 2015-11-10 23:52:11.875 314 12476.73 103.45 54602.90 88888.00 2015-11-10 23:52:12.000 314 12476.75 103.45 54602.90 88888.00 2015-11-10 23:52:12.125 314 12476.83 103.45 54602.90 88888.00 2015-11-10 23:52:12.250 314 12476.77 103.42 54602.90 88888.00 2015-11-10 23:52:12.375 314 12476.80 103.40 54602.85 88888.00 2015-11-10 23:52:12.500 314 12476.75 103.40 54602.82 88888.00 2015-11-10 23:52:12.625 314 12476.80 103.38 54602.82 88888.00 2015-11-10 23:52:12.750 314 12476.88 103.35 54602.82 88888.00 2015-11-10 23:52:12.875 314 12476.88 103.33 54602.80 88888.00 2015-11-10 23:52:13.000 314 12476.88 103.33 54602.80 88888.00 2015-11-10 23:52:13.125 314 12476.88 103.33 54602.78 88888.00 2015-11-10 23:52:13.250 314 12476.85 103.33 54602.80 88888.00 2015-11-10 23:52:13.375 314 12476.92 103.33 54602.78 88888.00 2015-11-10 23:52:13.500 314 12476.95 103.30 54602.80 88888.00 2015-11-10 23:52:13.625 314 12476.92 103.33 54602.80 88888.00 2015-11-10 23:52:13.750 314 12476.90 103.35 54602.78 88888.00 2015-11-10 23:52:13.875 314 12476.90 103.33 54602.75 88888.00 2015-11-10 23:52:14.000 314 12476.90 103.30 54602.72 88888.00 2015-11-10 23:52:14.125 314 12476.90 103.33 54602.72 88888.00 2015-11-10 23:52:14.250 314 12476.92 103.35 54602.72 88888.00 2015-11-10 23:52:14.375 314 12477.00 103.30 54602.72 88888.00 2015-11-10 23:52:14.500 314 12477.05 103.33 54602.72 88888.00 2015-11-10 23:52:14.625 314 12477.08 103.30 54602.70 88888.00 2015-11-10 23:52:14.750 314 12477.05 103.30 54602.70 88888.00 2015-11-10 23:52:14.875 314 12477.00 103.28 54602.68 88888.00 2015-11-10 23:52:15.000 314 12477.05 103.28 54602.65 88888.00 2015-11-10 23:52:15.125 314 12477.15 103.28 54602.65 88888.00 2015-11-10 23:52:15.250 314 12477.15 103.25 54602.65 88888.00 2015-11-10 23:52:15.375 314 12477.12 103.25 54602.62 88888.00 2015-11-10 23:52:15.500 314 12477.12 103.30 54602.62 88888.00 2015-11-10 23:52:15.625 314 12477.17 103.30 54602.57 88888.00 2015-11-10 23:52:15.750 314 12477.17 103.28 54602.57 88888.00 2015-11-10 23:52:15.875 314 12477.12 103.28 54602.57 88888.00 2015-11-10 23:52:16.000 314 12477.08 103.22 54602.57 88888.00 2015-11-10 23:52:16.125 314 12477.20 103.30 54602.57 88888.00 2015-11-10 23:52:16.250 314 12477.35 103.30 54602.55 88888.00 2015-11-10 23:52:16.375 314 12477.35 103.30 54602.53 88888.00 2015-11-10 23:52:16.500 314 12477.33 103.30 54602.53 88888.00 2015-11-10 23:52:16.625 314 12477.35 103.30 54602.53 88888.00 2015-11-10 23:52:16.750 314 12477.33 103.28 54602.50 88888.00 2015-11-10 23:52:16.875 314 12477.33 103.28 54602.47 88888.00 2015-11-10 23:52:17.000 314 12477.33 103.25 54602.47 88888.00 2015-11-10 23:52:17.125 314 12477.35 103.25 54602.45 88888.00 2015-11-10 23:52:17.250 314 12477.33 103.22 54602.45 88888.00 2015-11-10 23:52:17.375 314 12477.40 103.28 54602.45 88888.00 2015-11-10 23:52:17.500 314 12477.48 103.30 54602.45 88888.00 2015-11-10 23:52:17.625 314 12477.52 103.30 54602.43 88888.00 2015-11-10 23:52:17.750 314 12477.58 103.28 54602.43 88888.00 2015-11-10 23:52:17.875 314 12477.60 103.30 54602.40 88888.00 2015-11-10 23:52:18.000 314 12477.62 103.30 54602.38 88888.00 2015-11-10 23:52:18.125 314 12477.65 103.30 54602.38 88888.00 2015-11-10 23:52:18.250 314 12477.65 103.28 54602.38 88888.00 2015-11-10 23:52:18.375 314 12477.70 103.28 54602.35 88888.00 2015-11-10 23:52:18.500 314 12477.70 103.30 54602.35 88888.00 2015-11-10 23:52:18.625 314 12477.70 103.30 54602.35 88888.00 2015-11-10 23:52:18.750 314 12477.73 103.28 54602.35 88888.00 2015-11-10 23:52:18.875 314 12477.65 103.30 54602.32 88888.00 2015-11-10 23:52:19.000 314 12477.65 103.28 54602.32 88888.00 2015-11-10 23:52:19.125 314 12477.70 103.28 54602.35 88888.00 2015-11-10 23:52:19.250 314 12477.75 103.25 54602.32 88888.00 2015-11-10 23:52:19.375 314 12477.77 103.28 54602.28 88888.00 2015-11-10 23:52:19.500 314 12477.83 103.28 54602.25 88888.00 2015-11-10 23:52:19.625 314 12477.90 103.25 54602.25 88888.00 2015-11-10 23:52:19.750 314 12477.92 103.25 54602.25 88888.00 2015-11-10 23:52:19.875 314 12477.90 103.22 54602.28 88888.00 2015-11-10 23:52:20.000 314 12477.90 103.22 54602.22 88888.00 2015-11-10 23:52:20.125 314 12477.92 103.25 54602.25 88888.00 2015-11-10 23:52:20.250 314 12477.98 103.28 54602.28 88888.00 2015-11-10 23:52:20.375 314 12478.02 103.25 54602.22 88888.00 2015-11-10 23:52:20.500 314 12478.05 103.25 54602.22 88888.00 2015-11-10 23:52:20.625 314 12478.02 103.25 54602.22 88888.00 2015-11-10 23:52:20.750 314 12477.98 103.28 54602.20 88888.00 2015-11-10 23:52:20.875 314 12477.95 103.22 54602.18 88888.00 2015-11-10 23:52:21.000 314 12477.95 103.22 54602.15 88888.00 2015-11-10 23:52:21.125 314 12478.00 103.22 54602.15 88888.00 2015-11-10 23:52:21.250 314 12478.00 103.20 54602.15 88888.00 2015-11-10 23:52:21.375 314 12478.08 103.20 54602.12 88888.00 2015-11-10 23:52:21.500 314 12478.12 103.17 54602.15 88888.00 2015-11-10 23:52:21.625 314 12478.12 103.15 54602.15 88888.00 2015-11-10 23:52:21.750 314 12478.17 103.17 54602.15 88888.00 2015-11-10 23:52:21.875 314 12478.15 103.20 54602.12 88888.00 2015-11-10 23:52:22.000 314 12478.15 103.20 54602.10 88888.00 2015-11-10 23:52:22.125 314 12478.12 103.20 54602.07 88888.00 2015-11-10 23:52:22.250 314 12478.15 103.15 54602.05 88888.00 2015-11-10 23:52:22.375 314 12478.23 103.12 54602.05 88888.00 2015-11-10 23:52:22.500 314 12478.25 103.15 54602.07 88888.00 2015-11-10 23:52:22.625 314 12478.20 103.17 54602.05 88888.00 2015-11-10 23:52:22.750 314 12478.25 103.15 54602.05 88888.00 2015-11-10 23:52:22.875 314 12478.35 103.12 54602.05 88888.00 2015-11-10 23:52:23.000 314 12478.35 103.10 54602.03 88888.00 2015-11-10 23:52:23.125 314 12478.27 103.12 54602.05 88888.00 2015-11-10 23:52:23.250 314 12478.35 103.05 54602.03 88888.00 2015-11-10 23:52:23.375 314 12478.42 103.08 54602.00 88888.00 2015-11-10 23:52:23.500 314 12478.40 103.08 54602.00 88888.00 2015-11-10 23:52:23.625 314 12478.33 103.10 54602.03 88888.00 2015-11-10 23:52:23.750 314 12478.33 103.05 54602.00 88888.00 2015-11-10 23:52:23.875 314 12478.42 103.03 54601.97 88888.00 2015-11-10 23:52:24.000 314 12478.42 103.03 54601.97 88888.00 2015-11-10 23:52:24.125 314 12478.45 103.03 54601.97 88888.00 2015-11-10 23:52:24.250 314 12478.48 102.97 54602.00 88888.00 2015-11-10 23:52:24.375 314 12478.52 102.95 54602.00 88888.00 2015-11-10 23:52:24.500 314 12478.52 102.92 54602.00 88888.00 2015-11-10 23:52:24.625 314 12478.45 102.95 54602.00 88888.00 2015-11-10 23:52:24.750 314 12478.45 102.92 54602.00 88888.00 2015-11-10 23:52:24.875 314 12478.48 102.88 54602.03 88888.00 2015-11-10 23:52:25.000 314 12478.48 102.88 54601.97 88888.00 2015-11-10 23:52:25.125 314 12478.48 102.85 54601.95 88888.00 2015-11-10 23:52:25.250 314 12478.50 102.85 54601.95 88888.00 2015-11-10 23:52:25.375 314 12478.50 102.83 54601.95 88888.00 2015-11-10 23:52:25.500 314 12478.48 102.80 54601.95 88888.00 2015-11-10 23:52:25.625 314 12478.45 102.83 54601.95 88888.00 2015-11-10 23:52:25.750 314 12478.48 102.80 54601.93 88888.00 2015-11-10 23:52:25.875 314 12478.50 102.80 54601.95 88888.00 2015-11-10 23:52:26.000 314 12478.50 102.80 54601.93 88888.00 2015-11-10 23:52:26.125 314 12478.52 102.78 54601.95 88888.00 2015-11-10 23:52:26.250 314 12478.52 102.75 54601.95 88888.00 2015-11-10 23:52:26.375 314 12478.58 102.72 54601.95 88888.00 2015-11-10 23:52:26.500 314 12478.58 102.72 54601.95 88888.00 2015-11-10 23:52:26.625 314 12478.62 102.70 54601.95 88888.00 2015-11-10 23:52:26.750 314 12478.62 102.67 54601.95 88888.00 2015-11-10 23:52:26.875 314 12478.62 102.65 54601.95 88888.00 2015-11-10 23:52:27.000 314 12478.67 102.65 54601.95 88888.00 2015-11-10 23:52:27.125 314 12478.67 102.62 54601.95 88888.00 2015-11-10 23:52:27.250 314 12478.67 102.58 54601.93 88888.00 2015-11-10 23:52:27.375 314 12478.67 102.55 54601.93 88888.00 2015-11-10 23:52:27.500 314 12478.55 102.53 54601.93 88888.00 2015-11-10 23:52:27.625 314 12478.52 102.50 54601.95 88888.00 2015-11-10 23:52:27.750 314 12478.58 102.50 54601.97 88888.00 2015-11-10 23:52:27.875 314 12478.65 102.47 54601.95 88888.00 2015-11-10 23:52:28.000 314 12478.65 102.42 54601.93 88888.00 2015-11-10 23:52:28.125 314 12478.65 102.40 54601.93 88888.00 2015-11-10 23:52:28.250 314 12478.55 102.35 54601.95 88888.00 2015-11-10 23:52:28.375 314 12478.52 102.35 54601.95 88888.00 2015-11-10 23:52:28.500 314 12478.52 102.35 54601.95 88888.00 2015-11-10 23:52:28.625 314 12478.60 102.33 54601.93 88888.00 2015-11-10 23:52:28.750 314 12478.65 102.30 54601.93 88888.00 2015-11-10 23:52:28.875 314 12478.67 102.28 54601.95 88888.00 2015-11-10 23:52:29.000 314 12478.70 102.25 54601.90 88888.00 2015-11-10 23:52:29.125 314 12478.70 102.22 54601.93 88888.00 2015-11-10 23:52:29.250 314 12478.58 102.15 54601.95 88888.00 2015-11-10 23:52:29.375 314 12478.58 102.15 54601.95 88888.00 2015-11-10 23:52:29.500 314 12478.55 102.12 54601.95 88888.00 2015-11-10 23:52:29.625 314 12478.52 102.12 54601.93 88888.00 2015-11-10 23:52:29.750 314 12478.55 102.08 54601.95 88888.00 2015-11-10 23:52:29.875 314 12478.60 102.05 54601.95 88888.00 2015-11-10 23:52:30.000 314 12478.62 102.05 54601.97 88888.00 2015-11-10 23:52:30.125 314 12478.60 102.05 54602.00 88888.00 2015-11-10 23:52:30.250 314 12478.60 102.00 54601.97 88888.00 2015-11-10 23:52:30.375 314 12478.65 101.95 54601.97 88888.00 2015-11-10 23:52:30.500 314 12478.65 101.92 54601.97 88888.00 2015-11-10 23:52:30.625 314 12478.60 101.90 54601.97 88888.00 2015-11-10 23:52:30.750 314 12478.55 101.85 54601.97 88888.00 2015-11-10 23:52:30.875 314 12478.50 101.80 54601.97 88888.00 2015-11-10 23:52:31.000 314 12478.55 101.78 54602.00 88888.00 2015-11-10 23:52:31.125 314 12478.55 101.75 54602.00 88888.00 2015-11-10 23:52:31.250 314 12478.58 101.70 54602.03 88888.00 2015-11-10 23:52:31.375 314 12478.60 101.70 54602.03 88888.00 2015-11-10 23:52:31.500 314 12478.58 101.65 54602.00 88888.00 2015-11-10 23:52:31.625 314 12478.58 101.65 54602.00 88888.00 2015-11-10 23:52:31.750 314 12478.58 101.62 54602.03 88888.00 2015-11-10 23:52:31.875 314 12478.58 101.58 54602.03 88888.00 2015-11-10 23:52:32.000 314 12478.55 101.58 54602.03 88888.00 2015-11-10 23:52:32.125 314 12478.55 101.58 54602.05 88888.00 2015-11-10 23:52:32.250 314 12478.58 101.47 54602.07 88888.00 2015-11-10 23:52:32.375 314 12478.55 101.42 54602.05 88888.00 2015-11-10 23:52:32.500 314 12478.48 101.38 54602.03 88888.00 2015-11-10 23:52:32.625 314 12478.50 101.35 54602.03 88888.00 2015-11-10 23:52:32.750 314 12478.50 101.33 54602.05 88888.00 2015-11-10 23:52:32.875 314 12478.45 101.30 54602.05 88888.00 2015-11-10 23:52:33.000 314 12478.45 101.30 54602.03 88888.00 2015-11-10 23:52:33.125 314 12478.48 101.28 54602.05 88888.00 2015-11-10 23:52:33.250 314 12478.48 101.25 54602.07 88888.00 2015-11-10 23:52:33.375 314 12478.55 101.25 54602.10 88888.00 2015-11-10 23:52:33.500 314 12478.62 101.20 54602.07 88888.00 2015-11-10 23:52:33.625 314 12478.60 101.20 54602.10 88888.00 2015-11-10 23:52:33.750 314 12478.52 101.17 54602.07 88888.00 2015-11-10 23:52:33.875 314 12478.52 101.12 54602.07 88888.00 2015-11-10 23:52:34.000 314 12478.55 101.08 54602.10 88888.00 2015-11-10 23:52:34.125 314 12478.52 101.03 54602.12 88888.00 2015-11-10 23:52:34.250 314 12478.42 100.97 54602.12 88888.00 2015-11-10 23:52:34.375 314 12478.40 100.95 54602.12 88888.00 2015-11-10 23:52:34.500 314 12478.50 100.90 54602.12 88888.00 2015-11-10 23:52:34.625 314 12478.45 100.90 54602.15 88888.00 2015-11-10 23:52:34.750 314 12478.45 100.88 54602.12 88888.00 2015-11-10 23:52:34.875 314 12478.50 100.83 54602.12 88888.00 2015-11-10 23:52:35.000 314 12478.58 100.75 54602.12 88888.00 2015-11-10 23:52:35.125 314 12478.48 100.72 54602.15 88888.00 2015-11-10 23:52:35.250 314 12478.33 100.67 54602.15 88888.00 2015-11-10 23:52:35.375 314 12478.33 100.62 54602.12 88888.00 2015-11-10 23:52:35.500 314 12478.35 100.58 54602.15 88888.00 2015-11-10 23:52:35.625 314 12478.38 100.58 54602.15 88888.00 2015-11-10 23:52:35.750 314 12478.42 100.55 54602.15 88888.00 2015-11-10 23:52:35.875 314 12478.42 100.53 54602.18 88888.00 2015-11-10 23:52:36.000 314 12478.40 100.47 54602.18 88888.00 2015-11-10 23:52:36.125 314 12478.33 100.45 54602.20 88888.00 2015-11-10 23:52:36.250 314 12478.17 100.38 54602.18 88888.00 2015-11-10 23:52:36.375 314 12478.20 100.35 54602.20 88888.00 2015-11-10 23:52:36.500 314 12478.27 100.33 54602.22 88888.00 2015-11-10 23:52:36.625 314 12478.25 100.28 54602.25 88888.00 2015-11-10 23:52:36.750 314 12478.15 100.25 54602.25 88888.00 2015-11-10 23:52:36.875 314 12478.17 100.22 54602.20 88888.00 2015-11-10 23:52:37.000 314 12478.17 100.17 54602.22 88888.00 2015-11-10 23:52:37.125 314 12478.12 100.10 54602.22 88888.00 2015-11-10 23:52:37.250 314 12478.10 100.10 54602.25 88888.00 2015-11-10 23:52:37.375 314 12478.15 100.12 54602.22 88888.00 2015-11-10 23:52:37.500 314 12478.15 100.12 54602.22 88888.00 2015-11-10 23:52:37.625 314 12478.02 100.08 54602.22 88888.00 2015-11-10 23:52:37.750 314 12478.02 100.00 54602.22 88888.00 2015-11-10 23:52:37.875 314 12478.05 99.97 54602.22 88888.00 2015-11-10 23:52:38.000 314 12478.10 99.95 54602.22 88888.00 2015-11-10 23:52:38.125 314 12478.10 99.95 54602.25 88888.00 2015-11-10 23:52:38.250 314 12478.02 99.88 54602.28 88888.00 2015-11-10 23:52:38.375 314 12478.05 99.88 54602.28 88888.00 2015-11-10 23:52:38.500 314 12478.10 99.90 54602.28 88888.00 2015-11-10 23:52:38.625 314 12478.02 99.85 54602.22 88888.00 2015-11-10 23:52:38.750 314 12478.00 99.80 54602.22 88888.00 2015-11-10 23:52:38.875 314 12478.02 99.75 54602.22 88888.00 2015-11-10 23:52:39.000 314 12477.98 99.70 54602.20 88888.00 2015-11-10 23:52:39.125 314 12477.90 99.65 54602.22 88888.00 2015-11-10 23:52:39.250 314 12477.83 99.67 54602.28 88888.00 2015-11-10 23:52:39.375 314 12477.88 99.67 54602.28 88888.00 2015-11-10 23:52:39.500 314 12477.92 99.67 54602.25 88888.00 2015-11-10 23:52:39.625 314 12477.95 99.65 54602.25 88888.00 2015-11-10 23:52:39.750 314 12477.90 99.62 54602.25 88888.00 2015-11-10 23:52:39.875 314 12477.88 99.60 54602.30 88888.00 2015-11-10 23:52:40.000 314 12477.90 99.58 54602.30 88888.00 2015-11-10 23:52:40.125 314 12477.92 99.55 54602.32 88888.00 2015-11-10 23:52:40.250 314 12477.92 99.53 54602.30 88888.00 2015-11-10 23:52:40.375 314 12477.92 99.53 54602.30 88888.00 2015-11-10 23:52:40.500 314 12477.85 99.50 54602.30 88888.00 2015-11-10 23:52:40.625 314 12477.80 99.47 54602.28 88888.00 2015-11-10 23:52:40.750 314 12477.85 99.45 54602.30 88888.00 2015-11-10 23:52:40.875 314 12477.95 99.47 54602.30 88888.00 2015-11-10 23:52:41.000 314 12477.95 99.42 54602.30 88888.00 2015-11-10 23:52:41.125 314 12477.90 99.40 54602.30 88888.00 2015-11-10 23:52:41.250 314 12477.75 99.38 54602.30 88888.00 2015-11-10 23:52:41.375 314 12477.77 99.35 54602.28 88888.00 2015-11-10 23:52:41.500 314 12477.90 99.30 54602.32 88888.00 2015-11-10 23:52:41.625 314 12477.92 99.28 54602.32 88888.00 2015-11-10 23:52:41.750 314 12477.88 99.28 54602.30 88888.00 2015-11-10 23:52:41.875 314 12477.88 99.22 54602.28 88888.00 2015-11-10 23:52:42.000 314 12477.90 99.20 54602.30 88888.00 2015-11-10 23:52:42.125 314 12477.85 99.17 54602.30 88888.00 2015-11-10 23:52:42.250 314 12477.77 99.20 54602.30 88888.00 2015-11-10 23:52:42.375 314 12477.77 99.15 54602.30 88888.00 2015-11-10 23:52:42.500 314 12477.75 99.12 54602.30 88888.00 2015-11-10 23:52:42.625 314 12477.83 99.10 54602.28 88888.00 2015-11-10 23:52:42.750 314 12477.85 99.08 54602.30 88888.00 2015-11-10 23:52:42.875 314 12477.83 99.12 54602.32 88888.00 2015-11-10 23:52:43.000 314 12477.77 99.12 54602.30 88888.00 2015-11-10 23:52:43.125 314 12477.80 99.08 54602.30 88888.00 2015-11-10 23:52:43.250 314 12477.77 99.05 54602.28 88888.00 2015-11-10 23:52:43.375 314 12477.77 99.00 54602.28 88888.00 2015-11-10 23:52:43.500 314 12477.83 98.97 54602.28 88888.00 2015-11-10 23:52:43.625 314 12477.85 99.00 54602.30 88888.00 2015-11-10 23:52:43.750 314 12477.80 98.95 54602.30 88888.00 2015-11-10 23:52:43.875 314 12477.80 98.97 54602.30 88888.00 2015-11-10 23:52:44.000 314 12477.77 98.97 54602.25 88888.00 2015-11-10 23:52:44.125 314 12477.80 98.95 54602.25 88888.00 2015-11-10 23:52:44.250 314 12477.85 98.92 54602.28 88888.00 2015-11-10 23:52:44.375 314 12477.90 98.90 54602.28 88888.00 2015-11-10 23:52:44.500 314 12477.88 98.90 54602.25 88888.00 2015-11-10 23:52:44.625 314 12477.83 98.90 54602.25 88888.00 2015-11-10 23:52:44.750 314 12477.83 98.85 54602.25 88888.00 2015-11-10 23:52:44.875 314 12477.92 98.88 54602.25 88888.00 2015-11-10 23:52:45.000 314 12477.98 98.85 54602.25 88888.00 2015-11-10 23:52:45.125 314 12477.95 98.85 54602.28 88888.00 2015-11-10 23:52:45.250 314 12477.90 98.78 54602.25 88888.00 2015-11-10 23:52:45.375 314 12477.95 98.78 54602.22 88888.00 2015-11-10 23:52:45.500 314 12478.00 98.80 54602.22 88888.00 2015-11-10 23:52:45.625 314 12478.08 98.75 54602.22 88888.00 2015-11-10 23:52:45.750 314 12478.08 98.75 54602.22 88888.00 2015-11-10 23:52:45.875 314 12478.10 98.72 54602.20 88888.00 2015-11-10 23:52:46.000 314 12478.12 98.72 54602.20 88888.00 2015-11-10 23:52:46.125 314 12478.12 98.67 54602.18 88888.00 2015-11-10 23:52:46.250 314 12478.12 98.65 54602.18 88888.00 2015-11-10 23:52:46.375 314 12478.20 98.65 54602.20 88888.00 2015-11-10 23:52:46.500 314 12478.25 98.67 54602.15 88888.00 2015-11-10 23:52:46.625 314 12478.23 98.65 54602.15 88888.00 2015-11-10 23:52:46.750 314 12478.25 98.62 54602.12 88888.00 2015-11-10 23:52:46.875 314 12478.23 98.62 54602.15 88888.00 2015-11-10 23:52:47.000 314 12478.23 98.60 54602.15 88888.00 2015-11-10 23:52:47.125 314 12478.25 98.58 54602.18 88888.00 2015-11-10 23:52:47.250 314 12478.25 98.55 54602.15 88888.00 2015-11-10 23:52:47.375 314 12478.30 98.55 54602.12 88888.00 2015-11-10 23:52:47.500 314 12478.30 98.53 54602.10 88888.00 2015-11-10 23:52:47.625 314 12478.38 98.53 54602.10 88888.00 2015-11-10 23:52:47.750 314 12478.45 98.58 54602.12 88888.00 2015-11-10 23:52:47.875 314 12478.45 98.55 54602.12 88888.00 2015-11-10 23:52:48.000 314 12478.38 98.50 54602.07 88888.00 2015-11-10 23:52:48.125 314 12478.40 98.53 54602.10 88888.00 2015-11-10 23:52:48.250 314 12478.45 98.53 54602.07 88888.00 2015-11-10 23:52:48.375 314 12478.50 98.53 54602.10 88888.00 2015-11-10 23:52:48.500 314 12478.48 98.53 54602.07 88888.00 2015-11-10 23:52:48.625 314 12478.48 98.50 54602.07 88888.00 2015-11-10 23:52:48.750 314 12478.45 98.45 54602.07 88888.00 2015-11-10 23:52:48.875 314 12478.48 98.45 54602.07 88888.00 2015-11-10 23:52:49.000 314 12478.58 98.45 54602.05 88888.00 2015-11-10 23:52:49.125 314 12478.58 98.42 54602.05 88888.00 2015-11-10 23:52:49.250 314 12478.58 98.40 54602.05 88888.00 2015-11-10 23:52:49.375 314 12478.67 98.42 54602.05 88888.00 2015-11-10 23:52:49.500 314 12478.75 98.42 54602.05 88888.00 2015-11-10 23:52:49.625 314 12478.80 98.42 54602.00 88888.00 2015-11-10 23:52:49.750 314 12478.80 98.42 54602.03 88888.00 2015-11-10 23:52:49.875 314 12478.77 98.45 54602.03 88888.00 2015-11-10 23:52:50.000 314 12478.80 98.42 54601.97 88888.00 2015-11-10 23:52:50.125 314 12478.77 98.45 54601.97 88888.00 2015-11-10 23:52:50.250 314 12478.85 98.45 54602.03 88888.00 2015-11-10 23:52:50.375 314 12478.98 98.45 54602.00 88888.00 2015-11-10 23:52:50.500 314 12479.02 98.42 54601.97 88888.00 2015-11-10 23:52:50.625 314 12479.02 98.40 54602.00 88888.00 2015-11-10 23:52:50.750 314 12479.05 98.40 54602.00 88888.00 2015-11-10 23:52:50.875 314 12479.10 98.42 54601.97 88888.00 2015-11-10 23:52:51.000 314 12479.17 98.42 54601.95 88888.00 2015-11-10 23:52:51.125 314 12479.17 98.40 54601.95 88888.00 2015-11-10 23:52:51.250 314 12479.17 98.38 54601.93 88888.00 2015-11-10 23:52:51.375 314 12479.25 98.40 54601.93 88888.00 2015-11-10 23:52:51.500 314 12479.30 98.40 54601.93 88888.00 2015-11-10 23:52:51.625 314 12479.30 98.38 54601.93 88888.00 2015-11-10 23:52:51.750 314 12479.33 98.38 54601.93 88888.00 2015-11-10 23:52:51.875 314 12479.42 98.40 54601.90 88888.00 2015-11-10 23:52:52.000 314 12479.50 98.38 54601.88 88888.00 2015-11-10 23:52:52.125 314 12479.52 98.38 54601.88 88888.00 2015-11-10 23:52:52.250 314 12479.55 98.38 54601.85 88888.00 2015-11-10 23:52:52.375 314 12479.62 98.38 54601.85 88888.00 2015-11-10 23:52:52.500 314 12479.65 98.38 54601.82 88888.00 2015-11-10 23:52:52.625 314 12479.67 98.40 54601.82 88888.00 2015-11-10 23:52:52.750 314 12479.65 98.38 54601.80 88888.00 2015-11-10 23:52:52.875 314 12479.73 98.35 54601.80 88888.00 2015-11-10 23:52:53.000 314 12479.77 98.38 54601.78 88888.00 2015-11-10 23:52:53.125 314 12479.85 98.38 54601.80 88888.00 2015-11-10 23:52:53.250 314 12479.90 98.35 54601.78 88888.00 2015-11-10 23:52:53.375 314 12479.98 98.35 54601.75 88888.00 2015-11-10 23:52:53.500 314 12480.00 98.38 54601.78 88888.00 2015-11-10 23:52:53.625 314 12480.00 98.38 54601.80 88888.00 2015-11-10 23:52:53.750 314 12480.05 98.38 54601.78 88888.00 2015-11-10 23:52:53.875 314 12480.08 98.40 54601.75 88888.00 2015-11-10 23:52:54.000 314 12480.12 98.40 54601.75 88888.00 2015-11-10 23:52:54.125 314 12480.17 98.40 54601.75 88888.00 2015-11-10 23:52:54.250 314 12480.17 98.35 54601.75 88888.00 2015-11-10 23:52:54.375 314 12480.17 98.35 54601.70 88888.00 2015-11-10 23:52:54.500 314 12480.25 98.35 54601.70 88888.00 2015-11-10 23:52:54.625 314 12480.38 98.35 54601.70 88888.00 2015-11-10 23:52:54.750 314 12480.45 98.30 54601.68 88888.00 2015-11-10 23:52:54.875 314 12480.45 98.30 54601.68 88888.00 2015-11-10 23:52:55.000 314 12480.42 98.30 54601.65 88888.00 2015-11-10 23:52:55.125 314 12480.50 98.33 54601.65 88888.00 2015-11-10 23:52:55.250 314 12480.52 98.33 54601.65 88888.00 2015-11-10 23:52:55.375 314 12480.67 98.33 54601.65 88888.00 2015-11-10 23:52:55.500 314 12480.75 98.33 54601.62 88888.00 2015-11-10 23:52:55.625 314 12480.77 98.35 54601.65 88888.00 2015-11-10 23:52:55.750 314 12480.77 98.35 54601.62 88888.00 2015-11-10 23:52:55.875 314 12480.80 98.38 54601.62 88888.00 2015-11-10 23:52:56.000 314 12480.90 98.35 54601.62 88888.00 2015-11-10 23:52:56.125 314 12480.92 98.35 54601.62 88888.00 2015-11-10 23:52:56.250 314 12481.02 98.35 54601.62 88888.00 2015-11-10 23:52:56.375 314 12481.12 98.38 54601.62 88888.00 2015-11-10 23:52:56.500 314 12481.12 98.38 54601.60 88888.00 2015-11-10 23:52:56.625 314 12481.08 98.38 54601.57 88888.00 2015-11-10 23:52:56.750 314 12481.12 98.35 54601.55 88888.00 2015-11-10 23:52:56.875 314 12481.27 98.40 54601.55 88888.00 2015-11-10 23:52:57.000 314 12481.38 98.40 54601.53 88888.00 2015-11-10 23:52:57.125 314 12481.38 98.42 54601.53 88888.00 2015-11-10 23:52:57.250 314 12481.38 98.38 54601.55 88888.00 2015-11-10 23:52:57.375 314 12481.50 98.40 54601.53 88888.00 2015-11-10 23:52:57.500 314 12481.60 98.38 54601.47 88888.00 2015-11-10 23:52:57.625 314 12481.70 98.38 54601.45 88888.00 2015-11-10 23:52:57.750 314 12481.73 98.40 54601.45 88888.00 2015-11-10 23:52:57.875 314 12481.75 98.42 54601.47 88888.00 2015-11-10 23:52:58.000 314 12481.83 98.42 54601.47 88888.00 2015-11-10 23:52:58.125 314 12481.98 98.42 54601.45 88888.00 2015-11-10 23:52:58.250 314 12482.02 98.42 54601.45 88888.00 2015-11-10 23:52:58.375 314 12482.02 98.45 54601.43 88888.00 2015-11-10 23:52:58.500 314 12482.02 98.47 54601.38 88888.00 2015-11-10 23:52:58.625 314 12482.10 98.45 54601.38 88888.00 2015-11-10 23:52:58.750 314 12482.15 98.45 54601.32 88888.00 2015-11-10 23:52:58.875 314 12482.20 98.47 54601.35 88888.00 2015-11-10 23:52:59.000 314 12482.30 98.50 54601.35 88888.00 2015-11-10 23:52:59.125 314 12482.35 98.50 54601.35 88888.00 2015-11-10 23:52:59.250 314 12482.38 98.47 54601.35 88888.00 2015-11-10 23:52:59.375 314 12482.48 98.53 54601.32 88888.00 2015-11-10 23:52:59.500 314 12482.60 98.55 54601.30 88888.00 2015-11-10 23:52:59.625 314 12482.67 98.58 54601.28 88888.00 2015-11-10 23:52:59.750 314 12482.70 98.58 54601.28 88888.00 2015-11-10 23:52:59.875 314 12482.67 98.58 54601.25 88888.00 2015-11-10 23:53:00.000 314 12482.80 98.60 54601.20 88888.00 2015-11-10 23:53:00.125 314 12482.95 98.67 54601.20 88888.00 2015-11-10 23:53:00.250 314 12482.95 98.65 54601.20 88888.00 2015-11-10 23:53:00.375 314 12483.00 98.70 54601.22 88888.00 2015-11-10 23:53:00.500 314 12483.08 98.72 54601.20 88888.00 2015-11-10 23:53:00.625 314 12483.17 98.75 54601.18 88888.00 2015-11-10 23:53:00.750 314 12483.25 98.80 54601.18 88888.00 2015-11-10 23:53:00.875 314 12483.33 98.80 54601.18 88888.00 2015-11-10 23:53:01.000 314 12483.38 98.83 54601.15 88888.00 2015-11-10 23:53:01.125 314 12483.38 98.80 54601.15 88888.00 2015-11-10 23:53:01.250 314 12483.40 98.80 54601.12 88888.00 2015-11-10 23:53:01.375 314 12483.52 98.88 54601.10 88888.00 2015-11-10 23:53:01.500 314 12483.62 98.90 54601.05 88888.00 2015-11-10 23:53:01.625 314 12483.67 98.90 54601.03 88888.00 2015-11-10 23:53:01.750 314 12483.80 98.88 54601.05 88888.00 2015-11-10 23:53:01.875 314 12483.90 98.88 54601.03 88888.00 2015-11-10 23:53:02.000 314 12483.95 98.92 54601.05 88888.00 2015-11-10 23:53:02.125 314 12484.00 98.97 54601.03 88888.00 2015-11-10 23:53:02.250 314 12484.05 99.05 54601.03 88888.00 2015-11-10 23:53:02.375 314 12484.08 99.10 54600.97 88888.00 2015-11-10 23:53:02.500 314 12484.12 99.12 54600.97 88888.00 2015-11-10 23:53:02.625 314 12484.17 99.12 54600.95 88888.00 2015-11-10 23:53:02.750 314 12484.30 99.15 54600.93 88888.00 2015-11-10 23:53:02.875 314 12484.45 99.20 54600.90 88888.00 2015-11-10 23:53:03.000 314 12484.45 99.25 54600.88 88888.00 2015-11-10 23:53:03.125 314 12484.48 99.33 54600.88 88888.00 2015-11-10 23:53:03.250 314 12484.55 99.35 54600.90 88888.00 2015-11-10 23:53:03.375 314 12484.65 99.35 54600.88 88888.00 2015-11-10 23:53:03.500 314 12484.67 99.38 54600.85 88888.00 2015-11-10 23:53:03.625 314 12484.73 99.42 54600.82 88888.00 2015-11-10 23:53:03.750 314 12484.85 99.47 54600.82 88888.00 2015-11-10 23:53:03.875 314 12484.88 99.50 54600.80 88888.00 2015-11-10 23:53:04.000 314 12485.00 99.55 54600.80 88888.00 2015-11-10 23:53:04.125 314 12485.17 99.60 54600.80 88888.00 2015-11-10 23:53:04.250 314 12485.17 99.62 54600.78 88888.00 2015-11-10 23:53:04.375 314 12485.27 99.62 54600.72 88888.00 2015-11-10 23:53:04.500 314 12485.35 99.70 54600.72 88888.00 2015-11-10 23:53:04.625 314 12485.33 99.72 54600.72 88888.00 2015-11-10 23:53:04.750 314 12485.40 99.80 54600.70 88888.00 2015-11-10 23:53:04.875 314 12485.52 99.88 54600.70 88888.00 2015-11-10 23:53:05.000 314 12485.60 99.92 54600.72 88888.00 2015-11-10 23:53:05.125 314 12485.65 99.97 54600.70 88888.00 2015-11-10 23:53:05.250 314 12485.70 100.03 54600.68 88888.00 2015-11-10 23:53:05.375 314 12485.80 100.08 54600.65 88888.00 2015-11-10 23:53:05.500 314 12485.80 100.12 54600.62 88888.00 2015-11-10 23:53:05.625 314 12485.88 100.12 54600.65 88888.00 2015-11-10 23:53:05.750 314 12485.95 100.17 54600.62 88888.00 2015-11-10 23:53:05.875 314 12486.00 100.25 54600.60 88888.00 2015-11-10 23:53:06.000 314 12486.15 100.28 54600.57 88888.00 2015-11-10 23:53:06.125 314 12486.25 100.35 54600.55 88888.00 2015-11-10 23:53:06.250 314 12486.27 100.38 54600.55 88888.00 2015-11-10 23:53:06.375 314 12486.35 100.40 54600.53 88888.00 2015-11-10 23:53:06.500 314 12486.40 100.45 54600.50 88888.00 2015-11-10 23:53:06.625 314 12486.50 100.50 54600.50 88888.00 2015-11-10 23:53:06.750 314 12486.58 100.55 54600.50 88888.00 2015-11-10 23:53:06.875 314 12486.70 100.62 54600.47 88888.00 2015-11-10 23:53:07.000 314 12486.77 100.67 54600.47 88888.00 2015-11-10 23:53:07.125 314 12486.85 100.75 54600.45 88888.00 2015-11-10 23:53:07.250 314 12486.88 100.80 54600.43 88888.00 2015-11-10 23:53:07.375 314 12486.92 100.85 54600.40 88888.00 2015-11-10 23:53:07.500 314 12486.95 100.90 54600.40 88888.00 2015-11-10 23:53:07.625 314 12487.05 100.92 54600.40 88888.00 2015-11-10 23:53:07.750 314 12487.17 101.00 54600.35 88888.00 2015-11-10 23:53:07.875 314 12487.25 101.05 54600.38 88888.00 2015-11-10 23:53:08.000 314 12487.38 101.10 54600.35 88888.00 2015-11-10 23:53:08.125 314 12487.48 101.15 54600.38 88888.00 2015-11-10 23:53:08.250 314 12487.48 101.17 54600.35 88888.00 2015-11-10 23:53:08.375 314 12487.55 101.28 54600.35 88888.00 2015-11-10 23:53:08.500 314 12487.62 101.35 54600.35 88888.00 2015-11-10 23:53:08.625 314 12487.62 101.38 54600.32 88888.00 2015-11-10 23:53:08.750 314 12487.67 101.45 54600.30 88888.00 2015-11-10 23:53:08.875 314 12487.75 101.53 54600.30 88888.00 2015-11-10 23:53:09.000 314 12487.88 101.55 54600.28 88888.00 2015-11-10 23:53:09.125 314 12488.00 101.58 54600.30 88888.00 2015-11-10 23:53:09.250 314 12488.10 101.60 54600.30 88888.00 2015-11-10 23:53:09.375 314 12488.17 101.62 54600.28 88888.00 2015-11-10 23:53:09.500 314 12488.25 101.72 54600.25 88888.00 2015-11-10 23:53:09.625 314 12488.35 101.78 54600.25 88888.00 2015-11-10 23:53:09.750 314 12488.45 101.80 54600.22 88888.00 2015-11-10 23:53:09.875 314 12488.45 101.80 54600.22 88888.00 2015-11-10 23:53:10.000 314 12488.55 101.83 54600.22 88888.00 2015-11-10 23:53:10.125 314 12488.62 101.90 54600.22 88888.00 2015-11-10 23:53:10.250 314 12488.65 101.97 54600.18 88888.00 2015-11-10 23:53:10.375 314 12488.73 102.05 54600.15 88888.00 2015-11-10 23:53:10.500 314 12488.88 102.08 54600.15 88888.00 2015-11-10 23:53:10.625 314 12488.98 102.12 54600.15 88888.00 2015-11-10 23:53:10.750 314 12489.05 102.15 54600.15 88888.00 2015-11-10 23:53:10.875 314 12489.15 102.22 54600.15 88888.00 2015-11-10 23:53:11.000 314 12489.25 102.28 54600.12 88888.00 2015-11-10 23:53:11.125 314 12489.33 102.33 54600.10 88888.00 2015-11-10 23:53:11.250 314 12489.33 102.38 54600.12 88888.00 2015-11-10 23:53:11.375 314 12489.48 102.42 54600.10 88888.00 2015-11-10 23:53:11.500 314 12489.58 102.45 54600.07 88888.00 2015-11-10 23:53:11.625 314 12489.60 102.47 54600.07 88888.00 2015-11-10 23:53:11.750 314 12489.65 102.50 54600.07 88888.00 2015-11-10 23:53:11.875 314 12489.75 102.55 54600.07 88888.00 2015-11-10 23:53:12.000 314 12489.77 102.58 54600.03 88888.00 2015-11-10 23:53:12.125 314 12489.80 102.65 54600.05 88888.00 2015-11-10 23:53:12.250 314 12489.88 102.67 54600.05 88888.00 2015-11-10 23:53:12.375 314 12489.98 102.70 54600.03 88888.00 2015-11-10 23:53:12.500 314 12490.02 102.75 54600.00 88888.00 2015-11-10 23:53:12.625 314 12490.05 102.78 54599.97 88888.00 2015-11-10 23:53:12.750 314 12490.12 102.80 54599.97 88888.00 2015-11-10 23:53:12.875 314 12490.23 102.83 54600.00 88888.00 2015-11-10 23:53:13.000 314 12490.30 102.90 54600.00 88888.00 2015-11-10 23:53:13.125 314 12490.35 102.95 54599.97 88888.00 2015-11-10 23:53:13.250 314 12490.35 102.95 54599.95 88888.00 2015-11-10 23:53:13.375 314 12490.40 102.97 54599.95 88888.00 2015-11-10 23:53:13.500 314 12490.42 103.00 54599.97 88888.00 2015-11-10 23:53:13.625 314 12490.45 103.08 54600.00 88888.00 2015-11-10 23:53:13.750 314 12490.52 103.10 54599.95 88888.00 2015-11-10 23:53:13.875 314 12490.62 103.12 54599.95 88888.00 2015-11-10 23:53:14.000 314 12490.67 103.12 54599.95 88888.00 2015-11-10 23:53:14.125 314 12490.67 103.15 54599.93 88888.00 2015-11-10 23:53:14.250 314 12490.73 103.17 54599.93 88888.00 2015-11-10 23:53:14.375 314 12490.85 103.20 54599.93 88888.00 2015-11-10 23:53:14.500 314 12490.95 103.22 54599.93 88888.00 2015-11-10 23:53:14.625 314 12491.08 103.25 54599.93 88888.00 2015-11-10 23:53:14.750 314 12491.15 103.25 54599.93 88888.00 2015-11-10 23:53:14.875 314 12491.20 103.28 54599.90 88888.00 2015-11-10 23:53:15.000 314 12491.27 103.30 54599.90 88888.00 2015-11-10 23:53:15.125 314 12491.35 103.30 54599.90 88888.00 2015-11-10 23:53:15.250 314 12491.30 103.33 54599.93 88888.00 2015-11-10 23:53:15.375 314 12491.38 103.33 54599.90 88888.00 2015-11-10 23:53:15.500 314 12491.45 103.35 54599.93 88888.00 2015-11-10 23:53:15.625 314 12491.55 103.38 54599.93 88888.00 2015-11-10 23:53:15.750 314 12491.60 103.38 54599.95 88888.00 2015-11-10 23:53:15.875 314 12491.67 103.38 54599.93 88888.00 2015-11-10 23:53:16.000 314 12491.70 103.42 54599.93 88888.00 2015-11-10 23:53:16.125 314 12491.77 103.45 54599.93 88888.00 2015-11-10 23:53:16.250 314 12491.80 103.50 54599.95 88888.00 2015-11-10 23:53:16.375 314 12491.88 103.53 54599.95 88888.00 2015-11-10 23:53:16.500 314 12491.85 103.50 54599.95 88888.00 2015-11-10 23:53:16.625 314 12491.88 103.47 54599.95 88888.00 2015-11-10 23:53:16.750 314 12491.95 103.53 54599.93 88888.00 2015-11-10 23:53:16.875 314 12492.00 103.53 54599.93 88888.00 2015-11-10 23:53:17.000 314 12492.00 103.55 54599.93 88888.00 2015-11-10 23:53:17.125 314 12491.98 103.55 54599.95 88888.00 2015-11-10 23:53:17.250 314 12491.92 103.55 54599.97 88888.00 2015-11-10 23:53:17.375 314 12491.98 103.58 54600.00 88888.00 2015-11-10 23:53:17.500 314 12492.08 103.58 54600.00 88888.00 2015-11-10 23:53:17.625 314 12492.12 103.62 54600.00 88888.00 2015-11-10 23:53:17.750 314 12492.12 103.65 54599.97 88888.00 2015-11-10 23:53:17.875 314 12492.17 103.65 54600.00 88888.00 2015-11-10 23:53:18.000 314 12492.20 103.65 54600.00 88888.00 2015-11-10 23:53:18.125 314 12492.23 103.65 54600.03 88888.00 2015-11-10 23:53:18.250 314 12492.33 103.65 54600.05 88888.00 2015-11-10 23:53:18.375 314 12492.35 103.62 54600.07 88888.00 2015-11-10 23:53:18.500 314 12492.30 103.65 54600.07 88888.00 2015-11-10 23:53:18.625 314 12492.33 103.62 54600.07 88888.00 2015-11-10 23:53:18.750 314 12492.38 103.67 54600.07 88888.00 2015-11-10 23:53:18.875 314 12492.38 103.67 54600.10 88888.00 2015-11-10 23:53:19.000 314 12492.35 103.70 54600.07 88888.00 2015-11-10 23:53:19.125 314 12492.40 103.70 54600.07 88888.00 2015-11-10 23:53:19.250 314 12492.50 103.67 54600.10 88888.00 2015-11-10 23:53:19.375 314 12492.52 103.67 54600.12 88888.00 2015-11-10 23:53:19.500 314 12492.45 103.72 54600.10 88888.00 2015-11-10 23:53:19.625 314 12492.38 103.70 54600.10 88888.00 2015-11-10 23:53:19.750 314 12492.42 103.72 54600.12 88888.00 2015-11-10 23:53:19.875 314 12492.50 103.75 54600.15 88888.00 2015-11-10 23:53:20.000 314 12492.52 103.70 54600.18 88888.00 2015-11-10 23:53:20.125 314 12492.45 103.70 54600.20 88888.00 2015-11-10 23:53:20.250 314 12492.50 103.72 54600.20 88888.00 2015-11-10 23:53:20.375 314 12492.55 103.70 54600.20 88888.00 2015-11-10 23:53:20.500 314 12492.50 103.72 54600.22 88888.00 2015-11-10 23:53:20.625 314 12492.48 103.75 54600.25 88888.00 2015-11-10 23:53:20.750 314 12492.52 103.72 54600.22 88888.00 2015-11-10 23:53:20.875 314 12492.52 103.70 54600.25 88888.00 2015-11-10 23:53:21.000 314 12492.55 103.65 54600.25 88888.00 2015-11-10 23:53:21.125 314 12492.50 103.62 54600.28 88888.00 2015-11-10 23:53:21.250 314 12492.48 103.62 54600.28 88888.00 2015-11-10 23:53:21.375 314 12492.62 103.65 54600.28 88888.00 2015-11-10 23:53:21.500 314 12492.70 103.70 54600.30 88888.00 2015-11-10 23:53:21.625 314 12492.62 103.70 54600.32 88888.00 2015-11-10 23:53:21.750 314 12492.52 103.70 54600.32 88888.00 2015-11-10 23:53:21.875 314 12492.50 103.67 54600.32 88888.00 2015-11-10 23:53:22.000 314 12492.45 103.65 54600.32 88888.00 2015-11-10 23:53:22.125 314 12492.40 103.60 54600.32 88888.00 2015-11-10 23:53:22.250 314 12492.38 103.62 54600.35 88888.00 2015-11-10 23:53:22.375 314 12492.42 103.62 54600.38 88888.00 2015-11-10 23:53:22.500 314 12492.48 103.62 54600.40 88888.00 2015-11-10 23:53:22.625 314 12492.45 103.62 54600.40 88888.00 2015-11-10 23:53:22.750 314 12492.40 103.60 54600.40 88888.00 2015-11-10 23:53:22.875 314 12492.35 103.53 54600.45 88888.00 2015-11-10 23:53:23.000 314 12492.33 103.55 54600.43 88888.00 2015-11-10 23:53:23.125 314 12492.35 103.58 54600.45 88888.00 2015-11-10 23:53:23.250 314 12492.38 103.53 54600.50 88888.00 2015-11-10 23:53:23.375 314 12492.42 103.53 54600.50 88888.00 2015-11-10 23:53:23.500 314 12492.38 103.53 54600.55 88888.00 2015-11-10 23:53:23.625 314 12492.35 103.53 54600.55 88888.00 2015-11-10 23:53:23.750 314 12492.33 103.47 54600.55 88888.00 2015-11-10 23:53:23.875 314 12492.40 103.47 54600.55 88888.00 2015-11-10 23:53:24.000 314 12492.35 103.47 54600.55 88888.00 2015-11-10 23:53:24.125 314 12492.35 103.45 54600.57 88888.00 2015-11-10 23:53:24.250 314 12492.38 103.42 54600.62 88888.00 2015-11-10 23:53:24.375 314 12492.38 103.45 54600.62 88888.00 2015-11-10 23:53:24.500 314 12492.35 103.45 54600.62 88888.00 2015-11-10 23:53:24.625 314 12492.33 103.45 54600.62 88888.00 2015-11-10 23:53:24.750 314 12492.30 103.47 54600.65 88888.00 2015-11-10 23:53:24.875 314 12492.23 103.45 54600.65 88888.00 2015-11-10 23:53:25.000 314 12492.20 103.40 54600.68 88888.00 2015-11-10 23:53:25.125 314 12492.25 103.33 54600.68 88888.00 2015-11-10 23:53:25.250 314 12492.25 103.33 54600.70 88888.00 2015-11-10 23:53:25.375 314 12492.25 103.33 54600.70 88888.00 2015-11-10 23:53:25.500 314 12492.12 103.33 54600.72 88888.00 2015-11-10 23:53:25.625 314 12492.05 103.28 54600.72 88888.00 2015-11-10 23:53:25.750 314 12492.08 103.30 54600.75 88888.00 2015-11-10 23:53:25.875 314 12492.10 103.28 54600.78 88888.00 2015-11-10 23:53:26.000 314 12492.08 103.28 54600.80 88888.00 2015-11-10 23:53:26.125 314 12492.02 103.22 54600.80 88888.00 2015-11-10 23:53:26.250 314 12492.02 103.22 54600.82 88888.00 2015-11-10 23:53:26.375 314 12492.05 103.22 54600.80 88888.00 2015-11-10 23:53:26.500 314 12492.05 103.22 54600.82 88888.00 2015-11-10 23:53:26.625 314 12492.00 103.20 54600.85 88888.00 2015-11-10 23:53:26.750 314 12492.02 103.17 54600.85 88888.00 2015-11-10 23:53:26.875 314 12492.00 103.17 54600.85 88888.00 2015-11-10 23:53:27.000 314 12491.98 103.15 54600.85 88888.00 2015-11-10 23:53:27.125 314 12491.98 103.12 54600.88 88888.00 2015-11-10 23:53:27.250 314 12491.90 103.10 54600.90 88888.00 2015-11-10 23:53:27.375 314 12491.95 103.08 54600.90 88888.00 2015-11-10 23:53:27.500 314 12491.95 103.10 54600.93 88888.00 2015-11-10 23:53:27.625 314 12491.92 103.10 54600.93 88888.00 2015-11-10 23:53:27.750 314 12491.90 103.10 54600.93 88888.00 2015-11-10 23:53:27.875 314 12491.85 103.08 54600.95 88888.00 2015-11-10 23:53:28.000 314 12491.85 103.08 54600.93 88888.00 2015-11-10 23:53:28.125 314 12491.88 103.08 54600.97 88888.00 2015-11-10 23:53:28.250 314 12491.85 103.08 54601.00 88888.00 2015-11-10 23:53:28.375 314 12491.88 103.08 54601.00 88888.00 2015-11-10 23:53:28.500 314 12491.85 103.05 54601.03 88888.00 2015-11-10 23:53:28.625 314 12491.80 103.03 54601.05 88888.00 2015-11-10 23:53:28.750 314 12491.77 102.97 54601.07 88888.00 2015-11-10 23:53:28.875 314 12491.83 102.97 54601.07 88888.00 2015-11-10 23:53:29.000 314 12491.83 102.95 54601.10 88888.00 2015-11-10 23:53:29.125 314 12491.77 102.95 54601.12 88888.00 2015-11-10 23:53:29.250 314 12491.75 102.95 54601.15 88888.00 2015-11-10 23:53:29.375 314 12491.83 102.92 54601.15 88888.00 2015-11-10 23:53:29.500 314 12491.83 102.90 54601.15 88888.00 2015-11-10 23:53:29.625 314 12491.83 102.88 54601.15 88888.00 2015-11-10 23:53:29.750 314 12491.85 102.88 54601.15 88888.00 2015-11-10 23:53:29.875 314 12491.85 102.85 54601.15 88888.00 2015-11-10 23:53:30.000 314 12491.77 102.88 54601.18 88888.00 2015-11-10 23:53:30.125 314 12491.75 102.88 54601.20 88888.00 2015-11-10 23:53:30.250 314 12491.75 102.83 54601.20 88888.00 2015-11-10 23:53:30.375 314 12491.75 102.83 54601.20 88888.00 2015-11-10 23:53:30.500 314 12491.70 102.75 54601.22 88888.00 2015-11-10 23:53:30.625 314 12491.65 102.75 54601.25 88888.00 2015-11-10 23:53:30.750 314 12491.67 102.78 54601.30 88888.00 2015-11-10 23:53:30.875 314 12491.67 102.75 54601.32 88888.00 2015-11-10 23:53:31.000 314 12491.70 102.72 54601.32 88888.00 2015-11-10 23:53:31.125 314 12491.73 102.70 54601.35 88888.00 2015-11-10 23:53:31.250 314 12491.67 102.70 54601.38 88888.00 2015-11-10 23:53:31.375 314 12491.70 102.70 54601.35 88888.00 2015-11-10 23:53:31.500 314 12491.65 102.62 54601.35 88888.00 2015-11-10 23:53:31.625 314 12491.70 102.65 54601.38 88888.00 2015-11-10 23:53:31.750 314 12491.73 102.60 54601.40 88888.00 2015-11-10 23:53:31.875 314 12491.73 102.55 54601.43 88888.00 2015-11-10 23:53:32.000 314 12491.70 102.58 54601.43 88888.00 2015-11-10 23:53:32.125 314 12491.67 102.58 54601.43 88888.00 2015-11-10 23:53:32.250 314 12491.62 102.55 54601.45 88888.00 2015-11-10 23:53:32.375 314 12491.70 102.53 54601.45 88888.00 2015-11-10 23:53:32.500 314 12491.65 102.53 54601.43 88888.00 2015-11-10 23:53:32.625 314 12491.65 102.53 54601.45 88888.00 2015-11-10 23:53:32.750 314 12491.67 102.50 54601.47 88888.00 2015-11-10 23:53:32.875 314 12491.65 102.50 54601.50 88888.00 2015-11-10 23:53:33.000 314 12491.60 102.50 54601.47 88888.00 2015-11-10 23:53:33.125 314 12491.55 102.47 54601.53 88888.00 2015-11-10 23:53:33.250 314 12491.50 102.42 54601.53 88888.00 2015-11-10 23:53:33.375 314 12491.55 102.40 54601.50 88888.00 2015-11-10 23:53:33.500 314 12491.60 102.38 54601.53 88888.00 2015-11-10 23:53:33.625 314 12491.62 102.35 54601.53 88888.00 2015-11-10 23:53:33.750 314 12491.62 102.35 54601.53 88888.00 2015-11-10 23:53:33.875 314 12491.62 102.35 54601.57 88888.00 2015-11-10 23:53:34.000 314 12491.60 102.33 54601.55 88888.00 2015-11-10 23:53:34.125 314 12491.60 102.30 54601.55 88888.00 2015-11-10 23:53:34.250 314 12491.60 102.25 54601.55 88888.00 2015-11-10 23:53:34.375 314 12491.65 102.30 54601.57 88888.00 2015-11-10 23:53:34.500 314 12491.67 102.30 54601.57 88888.00 2015-11-10 23:53:34.625 314 12491.62 102.28 54601.60 88888.00 2015-11-10 23:53:34.750 314 12491.55 102.25 54601.60 88888.00 2015-11-10 23:53:34.875 314 12491.58 102.25 54601.60 88888.00 2015-11-10 23:53:35.000 314 12491.60 102.22 54601.60 88888.00 2015-11-10 23:53:35.125 314 12491.60 102.22 54601.62 88888.00 2015-11-10 23:53:35.250 314 12491.55 102.15 54601.65 88888.00 2015-11-10 23:53:35.375 314 12491.60 102.15 54601.65 88888.00 2015-11-10 23:53:35.500 314 12491.60 102.15 54601.65 88888.00 2015-11-10 23:53:35.625 314 12491.62 102.12 54601.65 88888.00 2015-11-10 23:53:35.750 314 12491.62 102.10 54601.70 88888.00 2015-11-10 23:53:35.875 314 12491.60 102.12 54601.72 88888.00 2015-11-10 23:53:36.000 314 12491.55 102.10 54601.70 88888.00 2015-11-10 23:53:36.125 314 12491.50 102.08 54601.70 88888.00 2015-11-10 23:53:36.250 314 12491.45 102.03 54601.72 88888.00 2015-11-10 23:53:36.375 314 12491.52 102.03 54601.72 88888.00 2015-11-10 23:53:36.500 314 12491.50 102.00 54601.70 88888.00 2015-11-10 23:53:36.625 314 12491.48 101.97 54601.72 88888.00 2015-11-10 23:53:36.750 314 12491.48 101.97 54601.75 88888.00 2015-11-10 23:53:36.875 314 12491.50 101.95 54601.78 88888.00 2015-11-10 23:53:37.000 314 12491.50 101.92 54601.75 88888.00 2015-11-10 23:53:37.125 314 12491.50 101.92 54601.78 88888.00 2015-11-10 23:53:37.250 314 12491.52 101.92 54601.78 88888.00 2015-11-10 23:53:37.375 314 12491.52 101.88 54601.80 88888.00 2015-11-10 23:53:37.500 314 12491.40 101.88 54601.80 88888.00 2015-11-10 23:53:37.625 314 12491.40 101.83 54601.82 88888.00 2015-11-10 23:53:37.750 314 12491.45 101.80 54601.82 88888.00 2015-11-10 23:53:37.875 314 12491.50 101.78 54601.82 88888.00 2015-11-10 23:53:38.000 314 12491.48 101.75 54601.82 88888.00 2015-11-10 23:53:38.125 314 12491.40 101.75 54601.88 88888.00 2015-11-10 23:53:38.250 314 12491.35 101.75 54601.93 88888.00 2015-11-10 23:53:38.375 314 12491.40 101.78 54601.93 88888.00 2015-11-10 23:53:38.500 314 12491.40 101.70 54601.90 88888.00 2015-11-10 23:53:38.625 314 12491.48 101.67 54601.90 88888.00 2015-11-10 23:53:38.750 314 12491.50 101.67 54601.93 88888.00 2015-11-10 23:53:38.875 314 12491.52 101.67 54601.95 88888.00 2015-11-10 23:53:39.000 314 12491.48 101.65 54601.93 88888.00 2015-11-10 23:53:39.125 314 12491.42 101.62 54601.95 88888.00 2015-11-10 23:53:39.250 314 12491.33 101.58 54601.97 88888.00 2015-11-10 23:53:39.375 314 12491.42 101.60 54601.97 88888.00 2015-11-10 23:53:39.500 314 12491.45 101.60 54602.00 88888.00 2015-11-10 23:53:39.625 314 12491.42 101.58 54602.00 88888.00 2015-11-10 23:53:39.750 314 12491.40 101.55 54602.03 88888.00 2015-11-10 23:53:39.875 314 12491.42 101.55 54602.05 88888.00 2015-11-10 23:53:40.000 314 12491.40 101.53 54602.05 88888.00 2015-11-10 23:53:40.125 314 12491.35 101.47 54602.07 88888.00 2015-11-10 23:53:40.250 314 12491.30 101.45 54602.07 88888.00 2015-11-10 23:53:40.375 314 12491.30 101.47 54602.10 88888.00 2015-11-10 23:53:40.500 314 12491.30 101.47 54602.12 88888.00 2015-11-10 23:53:40.625 314 12491.30 101.45 54602.12 88888.00 2015-11-10 23:53:40.750 314 12491.27 101.42 54602.12 88888.00 2015-11-10 23:53:40.875 314 12491.27 101.40 54602.12 88888.00 2015-11-10 23:53:41.000 314 12491.27 101.38 54602.15 88888.00 2015-11-10 23:53:41.125 314 12491.27 101.35 54602.18 88888.00 2015-11-10 23:53:41.250 314 12491.25 101.28 54602.20 88888.00 2015-11-10 23:53:41.375 314 12491.25 101.25 54602.18 88888.00 2015-11-10 23:53:41.500 314 12491.20 101.25 54602.20 88888.00 2015-11-10 23:53:41.625 314 12491.15 101.22 54602.20 88888.00 2015-11-10 23:53:41.750 314 12491.12 101.25 54602.20 88888.00 2015-11-10 23:53:41.875 314 12491.15 101.22 54602.20 88888.00 2015-11-10 23:53:42.000 314 12491.15 101.20 54602.25 88888.00 2015-11-10 23:53:42.125 314 12491.10 101.15 54602.28 88888.00 2015-11-10 23:53:42.250 314 12491.08 101.17 54602.30 88888.00 2015-11-10 23:53:42.375 314 12491.08 101.20 54602.30 88888.00 2015-11-10 23:53:42.500 314 12490.95 101.15 54602.28 88888.00 2015-11-10 23:53:42.625 314 12490.92 101.15 54602.30 88888.00 2015-11-10 23:53:42.750 314 12490.90 101.10 54602.32 88888.00 2015-11-10 23:53:42.875 314 12490.98 101.10 54602.38 88888.00 2015-11-10 23:53:43.000 314 12490.98 101.12 54602.38 88888.00 2015-11-10 23:53:43.125 314 12490.88 101.08 54602.38 88888.00 2015-11-10 23:53:43.250 314 12490.73 101.00 54602.38 88888.00 2015-11-10 23:53:43.375 314 12490.70 101.03 54602.40 88888.00 2015-11-10 23:53:43.500 314 12490.73 101.00 54602.43 88888.00 2015-11-10 23:53:43.625 314 12490.75 100.95 54602.45 88888.00 2015-11-10 23:53:43.750 314 12490.70 100.95 54602.43 88888.00 2015-11-10 23:53:43.875 314 12490.65 100.92 54602.45 88888.00 2015-11-10 23:53:44.000 314 12490.62 100.90 54602.45 88888.00 2015-11-10 23:53:44.125 314 12490.60 100.90 54602.47 88888.00 2015-11-10 23:53:44.250 314 12490.55 100.85 54602.53 88888.00 2015-11-10 23:53:44.375 314 12490.55 100.83 54602.50 88888.00 2015-11-10 23:53:44.500 314 12490.50 100.80 54602.53 88888.00 2015-11-10 23:53:44.625 314 12490.48 100.78 54602.55 88888.00 2015-11-10 23:53:44.750 314 12490.40 100.75 54602.60 88888.00 2015-11-10 23:53:44.875 314 12490.35 100.75 54602.62 88888.00 2015-11-10 23:53:45.000 314 12490.38 100.72 54602.65 88888.00 2015-11-10 23:53:45.125 314 12490.33 100.70 54602.62 88888.00 2015-11-10 23:53:45.250 314 12490.15 100.65 54602.65 88888.00 2015-11-10 23:53:45.375 314 12490.20 100.62 54602.68 88888.00 2015-11-10 23:53:45.500 314 12490.15 100.55 54602.65 88888.00 2015-11-10 23:53:45.625 314 12490.10 100.55 54602.70 88888.00 2015-11-10 23:53:45.750 314 12490.05 100.55 54602.72 88888.00 2015-11-10 23:53:45.875 314 12490.02 100.50 54602.75 88888.00 2015-11-10 23:53:46.000 314 12490.02 100.47 54602.78 88888.00 2015-11-10 23:53:46.125 314 12489.95 100.42 54602.78 88888.00 2015-11-10 23:53:46.250 314 12489.88 100.42 54602.80 88888.00 2015-11-10 23:53:46.375 314 12489.88 100.45 54602.82 88888.00 2015-11-10 23:53:46.500 314 12489.83 100.42 54602.85 88888.00 2015-11-10 23:53:46.625 314 12489.80 100.38 54602.88 88888.00 2015-11-10 23:53:46.750 314 12489.77 100.35 54602.88 88888.00 2015-11-10 23:53:46.875 314 12489.75 100.33 54602.88 88888.00 2015-11-10 23:53:47.000 314 12489.70 100.30 54602.90 88888.00 2015-11-10 23:53:47.125 314 12489.60 100.33 54602.93 88888.00 2015-11-10 23:53:47.250 314 12489.55 100.30 54602.95 88888.00 2015-11-10 23:53:47.375 314 12489.52 100.25 54602.93 88888.00 2015-11-10 23:53:47.500 314 12489.48 100.22 54602.95 88888.00 2015-11-10 23:53:47.625 314 12489.42 100.15 54602.97 88888.00 2015-11-10 23:53:47.750 314 12489.38 100.15 54603.03 88888.00 2015-11-10 23:53:47.875 314 12489.38 100.12 54603.03 88888.00 2015-11-10 23:53:48.000 314 12489.30 100.08 54603.05 88888.00 2015-11-10 23:53:48.125 314 12489.23 100.03 54603.07 88888.00 2015-11-10 23:53:48.250 314 12489.20 99.97 54603.07 88888.00 2015-11-10 23:53:48.375 314 12489.17 99.97 54603.07 88888.00 2015-11-10 23:53:48.500 314 12489.12 99.95 54603.07 88888.00 2015-11-10 23:53:48.625 314 12489.02 99.92 54603.10 88888.00 2015-11-10 23:53:48.750 314 12488.95 99.90 54603.15 88888.00 2015-11-10 23:53:48.875 314 12488.92 99.88 54603.15 88888.00 2015-11-10 23:53:49.000 314 12488.90 99.85 54603.15 88888.00 2015-11-10 23:53:49.125 314 12488.80 99.83 54603.18 88888.00 2015-11-10 23:53:49.250 314 12488.73 99.78 54603.22 88888.00 2015-11-10 23:53:49.375 314 12488.75 99.78 54603.22 88888.00 2015-11-10 23:53:49.500 314 12488.73 99.72 54603.22 88888.00 2015-11-10 23:53:49.625 314 12488.73 99.70 54603.22 88888.00 2015-11-10 23:53:49.750 314 12488.62 99.70 54603.28 88888.00 2015-11-10 23:53:49.875 314 12488.52 99.70 54603.30 88888.00 2015-11-10 23:53:50.000 314 12488.50 99.62 54603.32 88888.00 2015-11-10 23:53:50.125 314 12488.50 99.60 54603.38 88888.00 2015-11-10 23:53:50.250 314 12488.38 99.53 54603.40 88888.00 2015-11-10 23:53:50.375 314 12488.33 99.53 54603.40 88888.00 2015-11-10 23:53:50.500 314 12488.35 99.47 54603.43 88888.00 2015-11-10 23:53:50.625 314 12488.40 99.40 54603.40 88888.00 2015-11-10 23:53:50.750 314 12488.25 99.35 54603.43 88888.00 2015-11-10 23:53:50.875 314 12488.10 99.35 54603.45 88888.00 2015-11-10 23:53:51.000 314 12488.08 99.38 54603.47 88888.00 2015-11-10 23:53:51.125 314 12488.10 99.35 54603.47 88888.00 2015-11-10 23:53:51.250 314 12488.05 99.33 54603.50 88888.00 2015-11-10 23:53:51.375 314 12488.00 99.33 54603.55 88888.00 2015-11-10 23:53:51.500 314 12487.90 99.33 54603.55 88888.00 2015-11-10 23:53:51.625 314 12487.90 99.28 54603.57 88888.00 2015-11-10 23:53:51.750 314 12487.85 99.20 54603.55 88888.00 2015-11-10 23:53:51.875 314 12487.85 99.17 54603.57 88888.00 2015-11-10 23:53:52.000 314 12487.80 99.17 54603.60 88888.00 2015-11-10 23:53:52.125 314 12487.75 99.15 54603.62 88888.00 2015-11-10 23:53:52.250 314 12487.67 99.10 54603.65 88888.00 2015-11-10 23:53:52.375 314 12487.67 99.08 54603.65 88888.00 2015-11-10 23:53:52.500 314 12487.58 99.03 54603.68 88888.00 2015-11-10 23:53:52.625 314 12487.55 99.05 54603.68 88888.00 2015-11-10 23:53:52.750 314 12487.52 99.00 54603.70 88888.00 2015-11-10 23:53:52.875 314 12487.48 98.95 54603.72 88888.00 2015-11-10 23:53:53.000 314 12487.35 98.92 54603.72 88888.00 2015-11-10 23:53:53.125 314 12487.30 98.92 54603.72 88888.00 2015-11-10 23:53:53.250 314 12487.30 98.90 54603.75 88888.00 2015-11-10 23:53:53.375 314 12487.30 98.85 54603.75 88888.00 2015-11-10 23:53:53.500 314 12487.27 98.80 54603.80 88888.00 2015-11-10 23:53:53.625 314 12487.23 98.78 54603.82 88888.00 2015-11-10 23:53:53.750 314 12487.15 98.72 54603.82 88888.00 2015-11-10 23:53:53.875 314 12487.10 98.72 54603.82 88888.00 2015-11-10 23:53:54.000 314 12487.10 98.72 54603.85 88888.00 2015-11-10 23:53:54.125 314 12487.08 98.70 54603.88 88888.00 2015-11-10 23:53:54.250 314 12486.98 98.62 54603.90 88888.00 2015-11-10 23:53:54.375 314 12486.90 98.60 54603.90 88888.00 2015-11-10 23:53:54.500 314 12486.83 98.60 54603.90 88888.00 2015-11-10 23:53:54.625 314 12486.77 98.58 54603.93 88888.00 2015-11-10 23:53:54.750 314 12486.83 98.53 54603.93 88888.00 2015-11-10 23:53:54.875 314 12486.85 98.50 54603.97 88888.00 2015-11-10 23:53:55.000 314 12486.83 98.45 54603.97 88888.00 2015-11-10 23:53:55.125 314 12486.75 98.45 54603.97 88888.00 2015-11-10 23:53:55.250 314 12486.70 98.40 54604.00 88888.00 2015-11-10 23:53:55.375 314 12486.70 98.40 54604.03 88888.00 2015-11-10 23:53:55.500 314 12486.67 98.35 54604.03 88888.00 2015-11-10 23:53:55.625 314 12486.62 98.30 54604.03 88888.00 2015-11-10 23:53:55.750 314 12486.58 98.25 54604.03 88888.00 2015-11-10 23:53:55.875 314 12486.55 98.22 54604.05 88888.00 2015-11-10 23:53:56.000 314 12486.48 98.20 54604.07 88888.00 2015-11-10 23:53:56.125 314 12486.45 98.15 54604.07 88888.00 2015-11-10 23:53:56.250 314 12486.48 98.12 54604.10 88888.00 2015-11-10 23:53:56.375 314 12486.50 98.10 54604.10 88888.00 2015-11-10 23:53:56.500 314 12486.48 98.10 54604.07 88888.00 2015-11-10 23:53:56.625 314 12486.42 98.08 54604.10 88888.00 2015-11-10 23:53:56.750 314 12486.38 98.05 54604.12 88888.00 2015-11-10 23:53:56.875 314 12486.33 97.97 54604.15 88888.00 2015-11-10 23:53:57.000 314 12486.30 97.95 54604.12 88888.00 2015-11-10 23:53:57.125 314 12486.27 97.92 54604.15 88888.00 2015-11-10 23:53:57.250 314 12486.23 97.88 54604.18 88888.00 2015-11-10 23:53:57.375 314 12486.30 97.92 54604.18 88888.00 2015-11-10 23:53:57.500 314 12486.25 97.85 54604.15 88888.00 2015-11-10 23:53:57.625 314 12486.20 97.85 54604.18 88888.00 2015-11-10 23:53:57.750 314 12486.12 97.83 54604.15 88888.00 2015-11-10 23:53:57.875 314 12486.12 97.80 54604.15 88888.00 2015-11-10 23:53:58.000 314 12486.08 97.75 54604.18 88888.00 2015-11-10 23:53:58.125 314 12486.05 97.75 54604.20 88888.00 2015-11-10 23:53:58.250 314 12486.05 97.72 54604.22 88888.00 2015-11-10 23:53:58.375 314 12486.02 97.70 54604.22 88888.00 2015-11-10 23:53:58.500 314 12485.98 97.65 54604.25 88888.00 2015-11-10 23:53:58.625 314 12485.95 97.62 54604.28 88888.00 2015-11-10 23:53:58.750 314 12485.88 97.62 54604.28 88888.00 2015-11-10 23:53:58.875 314 12485.85 97.60 54604.25 88888.00 2015-11-10 23:53:59.000 314 12485.88 97.58 54604.25 88888.00 2015-11-10 23:53:59.125 314 12485.83 97.53 54604.28 88888.00 2015-11-10 23:53:59.250 314 12485.77 97.47 54604.28 88888.00 2015-11-10 23:53:59.375 314 12485.80 97.42 54604.28 88888.00 2015-11-10 23:53:59.500 314 12485.80 97.38 54604.28 88888.00 2015-11-10 23:53:59.625 314 12485.80 97.38 54604.32 88888.00 2015-11-10 23:53:59.750 314 12485.75 97.30 54604.32 88888.00 2015-11-10 23:53:59.875 314 12485.70 97.25 54604.30 88888.00 2015-11-10 23:54:00.000 314 12485.65 97.25 54604.30 88888.00 2015-11-10 23:54:00.125 314 12485.60 97.28 54604.30 88888.00 2015-11-10 23:54:00.250 314 12485.52 97.20 54604.25 88888.00 2015-11-10 23:54:00.375 314 12485.58 97.17 54604.30 88888.00 2015-11-10 23:54:00.500 314 12485.52 97.15 54604.30 88888.00 2015-11-10 23:54:00.625 314 12485.58 97.12 54604.32 88888.00 2015-11-10 23:54:00.750 314 12485.58 97.08 54604.32 88888.00 2015-11-10 23:54:00.875 314 12485.58 97.05 54604.30 88888.00 2015-11-10 23:54:01.000 314 12485.52 97.05 54604.28 88888.00 2015-11-10 23:54:01.125 314 12485.50 97.03 54604.32 88888.00 2015-11-10 23:54:01.250 314 12485.52 97.00 54604.32 88888.00 2015-11-10 23:54:01.375 314 12485.52 96.97 54604.35 88888.00 2015-11-10 23:54:01.500 314 12485.50 96.97 54604.30 88888.00 2015-11-10 23:54:01.625 314 12485.50 96.95 54604.30 88888.00 2015-11-10 23:54:01.750 314 12485.52 96.90 54604.30 88888.00 2015-11-10 23:54:01.875 314 12485.50 96.88 54604.30 88888.00 2015-11-10 23:54:02.000 314 12485.42 96.85 54604.30 88888.00 2015-11-10 23:54:02.125 314 12485.40 96.85 54604.32 88888.00 2015-11-10 23:54:02.250 314 12485.38 96.85 54604.35 88888.00 2015-11-10 23:54:02.375 314 12485.40 96.83 54604.35 88888.00 2015-11-10 23:54:02.500 314 12485.42 96.83 54604.32 88888.00 2015-11-10 23:54:02.625 314 12485.42 96.80 54604.32 88888.00 2015-11-10 23:54:02.750 314 12485.38 96.78 54604.32 88888.00 2015-11-10 23:54:02.875 314 12485.35 96.72 54604.32 88888.00 2015-11-10 23:54:03.000 314 12485.38 96.72 54604.32 88888.00 2015-11-10 23:54:03.125 314 12485.35 96.72 54604.32 88888.00 2015-11-10 23:54:03.250 314 12485.33 96.70 54604.35 88888.00 2015-11-10 23:54:03.375 314 12485.30 96.67 54604.32 88888.00 2015-11-10 23:54:03.500 314 12485.33 96.67 54604.32 88888.00 2015-11-10 23:54:03.625 314 12485.35 96.65 54604.32 88888.00 2015-11-10 23:54:03.750 314 12485.38 96.67 54604.32 88888.00 2015-11-10 23:54:03.875 314 12485.38 96.67 54604.30 88888.00 2015-11-10 23:54:04.000 314 12485.35 96.65 54604.30 88888.00 2015-11-10 23:54:04.125 314 12485.35 96.62 54604.30 88888.00 2015-11-10 23:54:04.250 314 12485.33 96.58 54604.28 88888.00 2015-11-10 23:54:04.375 314 12485.27 96.53 54604.22 88888.00 2015-11-10 23:54:04.500 314 12485.27 96.53 54604.25 88888.00 2015-11-10 23:54:04.625 314 12485.42 96.55 54604.25 88888.00 2015-11-10 23:54:04.750 314 12485.38 96.55 54604.28 88888.00 2015-11-10 23:54:04.875 314 12485.35 96.58 54604.28 88888.00 2015-11-10 23:54:05.000 314 12485.38 96.58 54604.28 88888.00 2015-11-10 23:54:05.125 314 12485.35 96.58 54604.28 88888.00 2015-11-10 23:54:05.250 314 12485.35 96.58 54604.30 88888.00 2015-11-10 23:54:05.375 314 12485.38 96.60 54604.25 88888.00 2015-11-10 23:54:05.500 314 12485.38 96.58 54604.20 88888.00 2015-11-10 23:54:05.625 314 12485.38 96.58 54604.18 88888.00 2015-11-10 23:54:05.750 314 12485.42 96.55 54604.20 88888.00 2015-11-10 23:54:05.875 314 12485.45 96.58 54604.20 88888.00 2015-11-10 23:54:06.000 314 12485.42 96.58 54604.18 88888.00 2015-11-10 23:54:06.125 314 12485.45 96.55 54604.18 88888.00 2015-11-10 23:54:06.250 314 12485.50 96.58 54604.18 88888.00 2015-11-10 23:54:06.375 314 12485.60 96.60 54604.15 88888.00 2015-11-10 23:54:06.500 314 12485.62 96.60 54604.12 88888.00 2015-11-10 23:54:06.625 314 12485.62 96.62 54604.10 88888.00 2015-11-10 23:54:06.750 314 12485.62 96.65 54604.10 88888.00 2015-11-10 23:54:06.875 314 12485.60 96.65 54604.12 88888.00 2015-11-10 23:54:07.000 314 12485.58 96.67 54604.12 88888.00 2015-11-10 23:54:07.125 314 12485.58 96.67 54604.10 88888.00 2015-11-10 23:54:07.250 314 12485.55 96.65 54604.07 88888.00 2015-11-10 23:54:07.375 314 12485.60 96.67 54604.07 88888.00 2015-11-10 23:54:07.500 314 12485.62 96.70 54604.05 88888.00 2015-11-10 23:54:07.625 314 12485.60 96.72 54604.03 88888.00 2015-11-10 23:54:07.750 314 12485.62 96.70 54604.03 88888.00 2015-11-10 23:54:07.875 314 12485.73 96.70 54604.00 88888.00 2015-11-10 23:54:08.000 314 12485.75 96.72 54603.97 88888.00 2015-11-10 23:54:08.125 314 12485.75 96.78 54604.00 88888.00 2015-11-10 23:54:08.250 314 12485.77 96.78 54604.00 88888.00 2015-11-10 23:54:08.375 314 12485.85 96.80 54603.97 88888.00 2015-11-10 23:54:08.500 314 12485.83 96.80 54603.95 88888.00 2015-11-10 23:54:08.625 314 12485.80 96.83 54603.95 88888.00 2015-11-10 23:54:08.750 314 12485.95 96.85 54603.93 88888.00 2015-11-10 23:54:08.875 314 12485.95 96.88 54603.90 88888.00 2015-11-10 23:54:09.000 314 12485.90 96.88 54603.88 88888.00 2015-11-10 23:54:09.125 314 12485.92 96.95 54603.88 88888.00 2015-11-10 23:54:09.250 314 12486.00 96.97 54603.82 88888.00 2015-11-10 23:54:09.375 314 12486.08 96.97 54603.80 88888.00 2015-11-10 23:54:09.500 314 12486.02 97.03 54603.78 88888.00 2015-11-10 23:54:09.625 314 12486.02 97.12 54603.78 88888.00 2015-11-10 23:54:09.750 314 12486.10 97.12 54603.78 88888.00 2015-11-10 23:54:09.875 314 12486.15 97.17 54603.75 88888.00 2015-11-10 23:54:10.000 314 12486.15 97.20 54603.72 88888.00 2015-11-10 23:54:10.125 314 12486.20 97.20 54603.72 88888.00 2015-11-10 23:54:10.250 314 12486.25 97.22 54603.68 88888.00 2015-11-10 23:54:10.375 314 12486.35 97.22 54603.68 88888.00 2015-11-10 23:54:10.500 314 12486.40 97.28 54603.65 88888.00 2015-11-10 23:54:10.625 314 12486.42 97.35 54603.60 88888.00 2015-11-10 23:54:10.750 314 12486.50 97.40 54603.60 88888.00 2015-11-10 23:54:10.875 314 12486.48 97.42 54603.60 88888.00 2015-11-10 23:54:11.000 314 12486.50 97.42 54603.55 88888.00 2015-11-10 23:54:11.125 314 12486.50 97.45 54603.55 88888.00 2015-11-10 23:54:11.250 314 12486.55 97.50 54603.50 88888.00 2015-11-10 23:54:11.375 314 12486.60 97.53 54603.47 88888.00 2015-11-10 23:54:11.500 314 12486.65 97.55 54603.45 88888.00 2015-11-10 23:54:11.625 314 12486.70 97.58 54603.45 88888.00 2015-11-10 23:54:11.750 314 12486.70 97.60 54603.45 88888.00 2015-11-10 23:54:11.875 314 12486.77 97.62 54603.43 88888.00 2015-11-10 23:54:12.000 314 12486.85 97.62 54603.38 88888.00 2015-11-10 23:54:12.125 314 12486.90 97.62 54603.38 88888.00 2015-11-10 23:54:12.250 314 12486.88 97.65 54603.35 88888.00 2015-11-10 23:54:12.375 314 12486.95 97.70 54603.35 88888.00 2015-11-10 23:54:12.500 314 12487.02 97.78 54603.32 88888.00 2015-11-10 23:54:12.625 314 12487.05 97.80 54603.32 88888.00 2015-11-10 23:54:12.750 314 12487.02 97.83 54603.30 88888.00 2015-11-10 23:54:12.875 314 12487.02 97.90 54603.28 88888.00 2015-11-10 23:54:13.000 314 12487.15 97.95 54603.22 88888.00 2015-11-10 23:54:13.125 314 12487.23 97.97 54603.25 88888.00 2015-11-10 23:54:13.250 314 12487.20 97.92 54603.22 88888.00 2015-11-10 23:54:13.375 314 12487.25 97.95 54603.18 88888.00 2015-11-10 23:54:13.500 314 12487.33 98.03 54603.18 88888.00 2015-11-10 23:54:13.625 314 12487.40 98.03 54603.15 88888.00 2015-11-10 23:54:13.750 314 12487.42 98.05 54603.15 88888.00 2015-11-10 23:54:13.875 314 12487.45 98.08 54603.12 88888.00 2015-11-10 23:54:14.000 314 12487.52 98.12 54603.10 88888.00 2015-11-10 23:54:14.125 314 12487.50 98.15 54603.10 88888.00 2015-11-10 23:54:14.250 314 12487.50 98.17 54603.05 88888.00 2015-11-10 23:54:14.375 314 12487.60 98.22 54603.05 88888.00 2015-11-10 23:54:14.500 314 12487.67 98.22 54603.03 88888.00 2015-11-10 23:54:14.625 314 12487.77 98.28 54603.03 88888.00 2015-11-10 23:54:14.750 314 12487.83 98.33 54602.97 88888.00 2015-11-10 23:54:14.875 314 12487.85 98.35 54602.93 88888.00 2015-11-10 23:54:15.000 314 12487.90 98.35 54602.90 88888.00 2015-11-10 23:54:15.125 314 12487.95 98.38 54602.90 88888.00 2015-11-10 23:54:15.250 314 12487.95 98.38 54602.90 88888.00 2015-11-10 23:54:15.375 314 12487.98 98.40 54602.90 88888.00 2015-11-10 23:54:15.500 314 12487.95 98.42 54602.88 88888.00 2015-11-10 23:54:15.625 314 12488.00 98.45 54602.85 88888.00 2015-11-10 23:54:15.750 314 12488.05 98.47 54602.82 88888.00 2015-11-10 23:54:15.875 314 12488.17 98.50 54602.80 88888.00 2015-11-10 23:54:16.000 314 12488.25 98.55 54602.78 88888.00 2015-11-10 23:54:16.125 314 12488.27 98.58 54602.78 88888.00 2015-11-10 23:54:16.250 314 12488.30 98.60 54602.75 88888.00 2015-11-10 23:54:16.375 314 12488.40 98.62 54602.72 88888.00 2015-11-10 23:54:16.500 314 12488.45 98.62 54602.68 88888.00 2015-11-10 23:54:16.625 314 12488.48 98.67 54602.68 88888.00 2015-11-10 23:54:16.750 314 12488.52 98.67 54602.62 88888.00 2015-11-10 23:54:16.875 314 12488.52 98.67 54602.62 88888.00 2015-11-10 23:54:17.000 314 12488.52 98.67 54602.60 88888.00 2015-11-10 23:54:17.125 314 12488.60 98.70 54602.57 88888.00 2015-11-10 23:54:17.250 314 12488.62 98.70 54602.57 88888.00 2015-11-10 23:54:17.375 314 12488.75 98.72 54602.55 88888.00 2015-11-10 23:54:17.500 314 12488.77 98.75 54602.55 88888.00 2015-11-10 23:54:17.625 314 12488.73 98.72 54602.53 88888.00 2015-11-10 23:54:17.750 314 12488.75 98.75 54602.50 88888.00 2015-11-10 23:54:17.875 314 12488.85 98.75 54602.50 88888.00 2015-11-10 23:54:18.000 314 12488.88 98.75 54602.50 88888.00 2015-11-10 23:54:18.125 314 12488.95 98.83 54602.50 88888.00 2015-11-10 23:54:18.250 314 12488.92 98.80 54602.47 88888.00 2015-11-10 23:54:18.375 314 12488.92 98.80 54602.45 88888.00 2015-11-10 23:54:18.500 314 12488.98 98.83 54602.43 88888.00 2015-11-10 23:54:18.625 314 12489.05 98.83 54602.43 88888.00 2015-11-10 23:54:18.750 314 12489.15 98.80 54602.40 88888.00 2015-11-10 23:54:18.875 314 12489.17 98.80 54602.38 88888.00 2015-11-10 23:54:19.000 314 12489.25 98.83 54602.38 88888.00 2015-11-10 23:54:19.125 314 12489.27 98.85 54602.40 88888.00 2015-11-10 23:54:19.250 314 12489.23 98.83 54602.40 88888.00 2015-11-10 23:54:19.375 314 12489.33 98.83 54602.38 88888.00 2015-11-10 23:54:19.500 314 12489.38 98.85 54602.32 88888.00 2015-11-10 23:54:19.625 314 12489.45 98.90 54602.32 88888.00 2015-11-10 23:54:19.750 314 12489.50 98.92 54602.32 88888.00 2015-11-10 23:54:19.875 314 12489.52 98.90 54602.32 88888.00 2015-11-10 23:54:20.000 314 12489.52 98.90 54602.32 88888.00 2015-11-10 23:54:20.125 314 12489.55 98.85 54602.32 88888.00 2015-11-10 23:54:20.250 314 12489.52 98.90 54602.30 88888.00 2015-11-10 23:54:20.375 314 12489.55 98.92 54602.30 88888.00 2015-11-10 23:54:20.500 314 12489.52 98.90 54602.30 88888.00 2015-11-10 23:54:20.625 314 12489.60 98.88 54602.28 88888.00 2015-11-10 23:54:20.750 314 12489.62 98.88 54602.25 88888.00 2015-11-10 23:54:20.875 314 12489.62 98.88 54602.25 88888.00 2015-11-10 23:54:21.000 314 12489.65 98.90 54602.25 88888.00 2015-11-10 23:54:21.125 314 12489.67 98.92 54602.25 88888.00 2015-11-10 23:54:21.250 314 12489.73 98.90 54602.20 88888.00 2015-11-10 23:54:21.375 314 12489.77 98.92 54602.18 88888.00 2015-11-10 23:54:21.500 314 12489.77 98.90 54602.18 88888.00 2015-11-10 23:54:21.625 314 12489.80 98.92 54602.22 88888.00 2015-11-10 23:54:21.750 314 12489.80 98.90 54602.20 88888.00 2015-11-10 23:54:21.875 314 12489.80 98.90 54602.18 88888.00 2015-11-10 23:54:22.000 314 12489.83 98.90 54602.15 88888.00 2015-11-10 23:54:22.125 314 12489.85 98.90 54602.15 88888.00 2015-11-10 23:54:22.250 314 12489.85 98.85 54602.18 88888.00 2015-11-10 23:54:22.375 314 12489.90 98.85 54602.18 88888.00 2015-11-10 23:54:22.500 314 12489.90 98.83 54602.18 88888.00 2015-11-10 23:54:22.625 314 12490.00 98.80 54602.15 88888.00 2015-11-10 23:54:22.750 314 12490.05 98.78 54602.12 88888.00 2015-11-10 23:54:22.875 314 12490.05 98.78 54602.15 88888.00 2015-11-10 23:54:23.000 314 12489.98 98.83 54602.10 88888.00 2015-11-10 23:54:23.125 314 12490.02 98.85 54602.12 88888.00 2015-11-10 23:54:23.250 314 12490.02 98.83 54602.12 88888.00 2015-11-10 23:54:23.375 314 12490.08 98.78 54602.10 88888.00 2015-11-10 23:54:23.500 314 12490.08 98.78 54602.10 88888.00 2015-11-10 23:54:23.625 314 12490.08 98.75 54602.10 88888.00 2015-11-10 23:54:23.750 314 12490.17 98.78 54602.07 88888.00 2015-11-10 23:54:23.875 314 12490.20 98.78 54602.07 88888.00 2015-11-10 23:54:24.000 314 12490.15 98.72 54602.07 88888.00 2015-11-10 23:54:24.125 314 12490.20 98.78 54602.05 88888.00 2015-11-10 23:54:24.250 314 12490.25 98.75 54602.10 88888.00 2015-11-10 23:54:24.375 314 12490.27 98.78 54602.07 88888.00 2015-11-10 23:54:24.500 314 12490.25 98.78 54602.07 88888.00 2015-11-10 23:54:24.625 314 12490.25 98.78 54602.07 88888.00 2015-11-10 23:54:24.750 314 12490.27 98.78 54602.07 88888.00 2015-11-10 23:54:24.875 314 12490.30 98.78 54602.05 88888.00 2015-11-10 23:54:25.000 314 12490.38 98.80 54602.05 88888.00 2015-11-10 23:54:25.125 314 12490.35 98.78 54602.05 88888.00 2015-11-10 23:54:25.250 314 12490.27 98.67 54602.05 88888.00 2015-11-10 23:54:25.375 314 12490.38 98.70 54602.03 88888.00 2015-11-10 23:54:25.500 314 12490.42 98.72 54602.03 88888.00 2015-11-10 23:54:25.625 314 12490.42 98.67 54602.03 88888.00 2015-11-10 23:54:25.750 314 12490.45 98.70 54602.03 88888.00 2015-11-10 23:54:25.875 314 12490.42 98.70 54602.00 88888.00 2015-11-10 23:54:26.000 314 12490.48 98.70 54601.97 88888.00 2015-11-10 23:54:26.125 314 12490.52 98.75 54602.00 88888.00 2015-11-10 23:54:26.250 314 12490.55 98.72 54602.03 88888.00 2015-11-10 23:54:26.375 314 12490.60 98.72 54601.97 88888.00 2015-11-10 23:54:26.500 314 12490.58 98.72 54601.97 88888.00 2015-11-10 23:54:26.625 314 12490.55 98.72 54601.97 88888.00 2015-11-10 23:54:26.750 314 12490.58 98.75 54601.97 88888.00 2015-11-10 23:54:26.875 314 12490.60 98.75 54602.00 88888.00 2015-11-10 23:54:27.000 314 12490.65 98.75 54601.97 88888.00 2015-11-10 23:54:27.125 314 12490.73 98.78 54601.95 88888.00 2015-11-10 23:54:27.250 314 12490.65 98.75 54601.93 88888.00 2015-11-10 23:54:27.375 314 12490.67 98.75 54601.95 88888.00 2015-11-10 23:54:27.500 314 12490.70 98.78 54601.95 88888.00 2015-11-10 23:54:27.625 314 12490.73 98.78 54601.97 88888.00 2015-11-10 23:54:27.750 314 12490.67 98.78 54601.95 88888.00 2015-11-10 23:54:27.875 314 12490.65 98.78 54601.95 88888.00 2015-11-10 23:54:28.000 314 12490.70 98.78 54601.93 88888.00 2015-11-10 23:54:28.125 314 12490.75 98.78 54601.90 88888.00 2015-11-10 23:54:28.250 314 12490.77 98.75 54601.90 88888.00 2015-11-10 23:54:28.375 314 12490.77 98.78 54601.90 88888.00 2015-11-10 23:54:28.500 314 12490.80 98.80 54601.85 88888.00 2015-11-10 23:54:28.625 314 12490.75 98.78 54601.82 88888.00 2015-11-10 23:54:28.750 314 12490.85 98.80 54601.85 88888.00 2015-11-10 23:54:28.875 314 12490.88 98.80 54601.88 88888.00 2015-11-10 23:54:29.000 314 12490.85 98.83 54601.88 88888.00 2015-11-10 23:54:29.125 314 12490.88 98.80 54601.85 88888.00 2015-11-10 23:54:29.250 314 12490.85 98.78 54601.82 88888.00 2015-11-10 23:54:29.375 314 12490.88 98.78 54601.82 88888.00 2015-11-10 23:54:29.500 314 12490.95 98.80 54601.82 88888.00 2015-11-10 23:54:29.625 314 12490.95 98.83 54601.82 88888.00 2015-11-10 23:54:29.750 314 12490.98 98.90 54601.80 88888.00 2015-11-10 23:54:29.875 314 12491.05 98.92 54601.80 88888.00 2015-11-10 23:54:30.000 314 12491.08 98.92 54601.78 88888.00 2015-11-10 23:54:30.125 314 12491.02 98.90 54601.75 88888.00 2015-11-10 23:54:30.250 314 12491.02 98.90 54601.78 88888.00 2015-11-10 23:54:30.375 314 12491.10 98.92 54601.75 88888.00 2015-11-10 23:54:30.500 314 12491.10 98.92 54601.75 88888.00 2015-11-10 23:54:30.625 314 12491.12 99.00 54601.72 88888.00 2015-11-10 23:54:30.750 314 12491.12 99.03 54601.72 88888.00 2015-11-10 23:54:30.875 314 12491.20 99.03 54601.72 88888.00 2015-11-10 23:54:31.000 314 12491.20 99.05 54601.72 88888.00 2015-11-10 23:54:31.125 314 12491.23 99.08 54601.72 88888.00 2015-11-10 23:54:31.250 314 12491.25 99.05 54601.70 88888.00 2015-11-10 23:54:31.375 314 12491.33 99.08 54601.68 88888.00 2015-11-10 23:54:31.500 314 12491.33 99.15 54601.68 88888.00 2015-11-10 23:54:31.625 314 12491.25 99.12 54601.68 88888.00 2015-11-10 23:54:31.750 314 12491.23 99.10 54601.65 88888.00 2015-11-10 23:54:31.875 314 12491.25 99.15 54601.65 88888.00 2015-11-10 23:54:32.000 314 12491.33 99.17 54601.65 88888.00 2015-11-10 23:54:32.125 314 12491.45 99.22 54601.62 88888.00 2015-11-10 23:54:32.250 314 12491.52 99.22 54601.62 88888.00 2015-11-10 23:54:32.375 314 12491.65 99.28 54601.60 88888.00 2015-11-10 23:54:32.500 314 12491.60 99.30 54601.60 88888.00 2015-11-10 23:54:32.625 314 12491.58 99.30 54601.60 88888.00 2015-11-10 23:54:32.750 314 12491.58 99.30 54601.57 88888.00 2015-11-10 23:54:32.875 314 12491.65 99.35 54601.57 88888.00 2015-11-10 23:54:33.000 314 12491.70 99.40 54601.55 88888.00 2015-11-10 23:54:33.125 314 12491.73 99.42 54601.57 88888.00 2015-11-10 23:54:33.250 314 12491.80 99.42 54601.55 88888.00 2015-11-10 23:54:33.375 314 12491.85 99.42 54601.53 88888.00 2015-11-10 23:54:33.500 314 12491.80 99.47 54601.53 88888.00 2015-11-10 23:54:33.625 314 12491.85 99.53 54601.53 88888.00 2015-11-10 23:54:33.750 314 12491.92 99.55 54601.53 88888.00 2015-11-10 23:54:33.875 314 12491.98 99.60 54601.53 88888.00 2015-11-10 23:54:34.000 314 12491.98 99.62 54601.47 88888.00 2015-11-10 23:54:34.125 314 12491.98 99.62 54601.50 88888.00 2015-11-10 23:54:34.250 314 12492.00 99.67 54601.47 88888.00 2015-11-10 23:54:34.375 314 12492.05 99.67 54601.43 88888.00 2015-11-10 23:54:34.500 314 12492.02 99.75 54601.45 88888.00 2015-11-10 23:54:34.625 314 12492.08 99.78 54601.47 88888.00 2015-11-10 23:54:34.750 314 12492.15 99.80 54601.40 88888.00 2015-11-10 23:54:34.875 314 12492.20 99.88 54601.38 88888.00 2015-11-10 23:54:35.000 314 12492.20 99.90 54601.38 88888.00 2015-11-10 23:54:35.125 314 12492.27 99.92 54601.35 88888.00 2015-11-10 23:54:35.250 314 12492.23 99.90 54601.32 88888.00 2015-11-10 23:54:35.375 314 12492.23 99.95 54601.32 88888.00 2015-11-10 23:54:35.500 314 12492.23 99.97 54601.28 88888.00 2015-11-10 23:54:35.625 314 12492.25 100.03 54601.28 88888.00 2015-11-10 23:54:35.750 314 12492.40 100.08 54601.30 88888.00 2015-11-10 23:54:35.875 314 12492.45 100.10 54601.28 88888.00 2015-11-10 23:54:36.000 314 12492.42 100.15 54601.28 88888.00 2015-11-10 23:54:36.125 314 12492.48 100.17 54601.25 88888.00 2015-11-10 23:54:36.250 314 12492.50 100.15 54601.22 88888.00 2015-11-10 23:54:36.375 314 12492.50 100.20 54601.25 88888.00 2015-11-10 23:54:36.500 314 12492.52 100.22 54601.25 88888.00 2015-11-10 23:54:36.625 314 12492.60 100.28 54601.25 88888.00 2015-11-10 23:54:36.750 314 12492.62 100.35 54601.22 88888.00 2015-11-10 23:54:36.875 314 12492.62 100.38 54601.22 88888.00 2015-11-10 23:54:37.000 314 12492.62 100.38 54601.20 88888.00 2015-11-10 23:54:37.125 314 12492.67 100.40 54601.18 88888.00 2015-11-10 23:54:37.250 314 12492.73 100.40 54601.20 88888.00 2015-11-10 23:54:37.375 314 12492.75 100.40 54601.18 88888.00 2015-11-10 23:54:37.500 314 12492.80 100.47 54601.15 88888.00 2015-11-10 23:54:37.625 314 12492.85 100.53 54601.15 88888.00 2015-11-10 23:54:37.750 314 12492.83 100.58 54601.15 88888.00 2015-11-10 23:54:37.875 314 12492.85 100.60 54601.18 88888.00 2015-11-10 23:54:38.000 314 12492.85 100.62 54601.12 88888.00 2015-11-10 23:54:38.125 314 12492.88 100.65 54601.10 88888.00 2015-11-10 23:54:38.250 314 12492.85 100.72 54601.10 88888.00 2015-11-10 23:54:38.375 314 12492.95 100.80 54601.12 88888.00 2015-11-10 23:54:38.500 314 12493.00 100.85 54601.10 88888.00 2015-11-10 23:54:38.625 314 12493.02 100.85 54601.07 88888.00 2015-11-10 23:54:38.750 314 12493.12 100.88 54601.07 88888.00 2015-11-10 23:54:38.875 314 12493.15 100.92 54601.07 88888.00 2015-11-10 23:54:39.000 314 12493.17 100.92 54601.05 88888.00 2015-11-10 23:54:39.125 314 12493.15 100.95 54601.05 88888.00 2015-11-10 23:54:39.250 314 12493.17 100.95 54601.05 88888.00 2015-11-10 23:54:39.375 314 12493.30 100.97 54601.00 88888.00 2015-11-10 23:54:39.500 314 12493.27 101.03 54600.97 88888.00 2015-11-10 23:54:39.625 314 12493.25 101.05 54601.00 88888.00 2015-11-10 23:54:39.750 314 12493.27 101.12 54601.03 88888.00 2015-11-10 23:54:39.875 314 12493.33 101.15 54601.05 88888.00 2015-11-10 23:54:40.000 314 12493.38 101.15 54601.03 88888.00 2015-11-10 23:54:40.125 314 12493.35 101.15 54600.97 88888.00 2015-11-10 23:54:40.250 314 12493.30 101.15 54600.97 88888.00 2015-11-10 23:54:40.375 314 12493.33 101.20 54600.97 88888.00 2015-11-10 23:54:40.500 314 12493.33 101.25 54600.97 88888.00 2015-11-10 23:54:40.625 314 12493.30 101.33 54601.00 88888.00 2015-11-10 23:54:40.750 314 12493.33 101.35 54601.03 88888.00 2015-11-10 23:54:40.875 314 12493.33 101.40 54601.00 88888.00 2015-11-10 23:54:41.000 314 12493.40 101.42 54600.97 88888.00 2015-11-10 23:54:41.125 314 12493.50 101.45 54601.00 88888.00 2015-11-10 23:54:41.250 314 12493.52 101.42 54600.97 88888.00 2015-11-10 23:54:41.375 314 12493.52 101.45 54600.95 88888.00 2015-11-10 23:54:41.500 314 12493.50 101.50 54600.95 88888.00 2015-11-10 23:54:41.625 314 12493.48 101.53 54600.95 88888.00 2015-11-10 23:54:41.750 314 12493.48 101.53 54600.97 88888.00 2015-11-10 23:54:41.875 314 12493.50 101.55 54600.97 88888.00 2015-11-10 23:54:42.000 314 12493.50 101.55 54600.95 88888.00 2015-11-10 23:54:42.125 314 12493.50 101.58 54600.95 88888.00 2015-11-10 23:54:42.250 314 12493.48 101.65 54600.97 88888.00 2015-11-10 23:54:42.375 314 12493.50 101.65 54600.97 88888.00 2015-11-10 23:54:42.500 314 12493.48 101.67 54601.00 88888.00 2015-11-10 23:54:42.625 314 12493.50 101.65 54600.95 88888.00 2015-11-10 23:54:42.750 314 12493.52 101.72 54600.95 88888.00 2015-11-10 23:54:42.875 314 12493.58 101.78 54600.97 88888.00 2015-11-10 23:54:43.000 314 12493.55 101.83 54600.93 88888.00 2015-11-10 23:54:43.125 314 12493.45 101.83 54600.93 88888.00 2015-11-10 23:54:43.250 314 12493.38 101.83 54600.97 88888.00 2015-11-10 23:54:43.375 314 12493.42 101.88 54600.97 88888.00 2015-11-10 23:54:43.500 314 12493.40 101.90 54601.00 88888.00 2015-11-10 23:54:43.625 314 12493.35 101.92 54601.00 88888.00 2015-11-10 23:54:43.750 314 12493.42 101.92 54601.00 88888.00 2015-11-10 23:54:43.875 314 12493.38 101.97 54601.00 88888.00 2015-11-10 23:54:44.000 314 12493.35 102.00 54601.03 88888.00 2015-11-10 23:54:44.125 314 12493.35 102.03 54601.03 88888.00 2015-11-10 23:54:44.250 314 12493.30 102.05 54601.03 88888.00 2015-11-10 23:54:44.375 314 12493.27 102.05 54601.03 88888.00 2015-11-10 23:54:44.500 314 12493.25 102.08 54601.03 88888.00 2015-11-10 23:54:44.625 314 12493.27 102.12 54601.07 88888.00 2015-11-10 23:54:44.750 314 12493.33 102.17 54601.10 88888.00 2015-11-10 23:54:44.875 314 12493.23 102.17 54601.07 88888.00 2015-11-10 23:54:45.000 314 12493.17 102.17 54601.07 88888.00 2015-11-10 23:54:45.125 314 12493.17 102.15 54601.05 88888.00 2015-11-10 23:54:45.250 314 12493.15 102.17 54601.07 88888.00 2015-11-10 23:54:45.375 314 12493.12 102.22 54601.10 88888.00 2015-11-10 23:54:45.500 314 12493.17 102.28 54601.10 88888.00 2015-11-10 23:54:45.625 314 12493.12 102.28 54601.10 88888.00 2015-11-10 23:54:45.750 314 12493.08 102.33 54601.12 88888.00 2015-11-10 23:54:45.875 314 12493.05 102.35 54601.12 88888.00 2015-11-10 23:54:46.000 314 12493.05 102.38 54601.12 88888.00 2015-11-10 23:54:46.125 314 12493.05 102.40 54601.18 88888.00 2015-11-10 23:54:46.250 314 12492.92 102.42 54601.18 88888.00 2015-11-10 23:54:46.375 314 12492.88 102.45 54601.20 88888.00 2015-11-10 23:54:46.500 314 12492.77 102.45 54601.18 88888.00 2015-11-10 23:54:46.625 314 12492.77 102.45 54601.20 88888.00 2015-11-10 23:54:46.750 314 12492.77 102.47 54601.22 88888.00 2015-11-10 23:54:46.875 314 12492.80 102.47 54601.18 88888.00 2015-11-10 23:54:47.000 314 12492.70 102.47 54601.18 88888.00 2015-11-10 23:54:47.125 314 12492.58 102.50 54601.22 88888.00 2015-11-10 23:54:47.250 314 12492.55 102.55 54601.28 88888.00 2015-11-10 23:54:47.375 314 12492.58 102.55 54601.28 88888.00 2015-11-10 23:54:47.500 314 12492.58 102.55 54601.28 88888.00 2015-11-10 23:54:47.625 314 12492.55 102.60 54601.30 88888.00 2015-11-10 23:54:47.750 314 12492.48 102.65 54601.32 88888.00 2015-11-10 23:54:47.875 314 12492.40 102.62 54601.32 88888.00 2015-11-10 23:54:48.000 314 12492.42 102.62 54601.30 88888.00 2015-11-10 23:54:48.125 314 12492.38 102.67 54601.35 88888.00 2015-11-10 23:54:48.250 314 12492.38 102.70 54601.40 88888.00 2015-11-10 23:54:48.375 314 12492.35 102.70 54601.40 88888.00 2015-11-10 23:54:48.500 314 12492.27 102.72 54601.40 88888.00 2015-11-10 23:54:48.625 314 12492.23 102.72 54601.45 88888.00 2015-11-10 23:54:48.750 314 12492.23 102.72 54601.43 88888.00 2015-11-10 23:54:48.875 314 12492.20 102.80 54601.45 88888.00 2015-11-10 23:54:49.000 314 12492.15 102.85 54601.45 88888.00 2015-11-10 23:54:49.125 314 12492.05 102.88 54601.47 88888.00 2015-11-10 23:54:49.250 314 12491.95 102.88 54601.50 88888.00 2015-11-10 23:54:49.375 314 12491.95 102.88 54601.50 88888.00 2015-11-10 23:54:49.500 314 12491.90 102.90 54601.50 88888.00 2015-11-10 23:54:49.625 314 12491.77 102.92 54601.55 88888.00 2015-11-10 23:54:49.750 314 12491.75 102.95 54601.57 88888.00 2015-11-10 23:54:49.875 314 12491.80 102.97 54601.57 88888.00 2015-11-10 23:54:50.000 314 12491.73 102.95 54601.57 88888.00 2015-11-10 23:54:50.125 314 12491.62 102.95 54601.57 88888.00 2015-11-10 23:54:50.250 314 12491.58 102.97 54601.60 88888.00 2015-11-10 23:54:50.375 314 12491.58 103.00 54601.62 88888.00 2015-11-10 23:54:50.500 314 12491.55 103.05 54601.62 88888.00 2015-11-10 23:54:50.625 314 12491.52 103.10 54601.65 88888.00 2015-11-10 23:54:50.750 314 12491.45 103.08 54601.65 88888.00 2015-11-10 23:54:50.875 314 12491.38 103.05 54601.68 88888.00 2015-11-10 23:54:51.000 314 12491.33 103.08 54601.70 88888.00 2015-11-10 23:54:51.125 314 12491.30 103.15 54601.70 88888.00 2015-11-10 23:54:51.250 314 12491.25 103.15 54601.72 88888.00 2015-11-10 23:54:51.375 314 12491.30 103.17 54601.72 88888.00 2015-11-10 23:54:51.500 314 12491.23 103.20 54601.72 88888.00 2015-11-10 23:54:51.625 314 12491.17 103.22 54601.72 88888.00 2015-11-10 23:54:51.750 314 12491.15 103.20 54601.72 88888.00 2015-11-10 23:54:51.875 314 12491.17 103.20 54601.78 88888.00 2015-11-10 23:54:52.000 314 12491.17 103.20 54601.80 88888.00 2015-11-10 23:54:52.125 314 12491.10 103.22 54601.82 88888.00 2015-11-10 23:54:52.250 314 12491.08 103.22 54601.80 88888.00 2015-11-10 23:54:52.375 314 12491.10 103.22 54601.82 88888.00 2015-11-10 23:54:52.500 314 12491.05 103.28 54601.85 88888.00 2015-11-10 23:54:52.625 314 12491.00 103.30 54601.85 88888.00 2015-11-10 23:54:52.750 314 12490.98 103.30 54601.85 88888.00 2015-11-10 23:54:52.875 314 12490.98 103.30 54601.88 88888.00 2015-11-10 23:54:53.000 314 12491.00 103.28 54601.88 88888.00 2015-11-10 23:54:53.125 314 12490.95 103.28 54601.90 88888.00 2015-11-10 23:54:53.250 314 12490.83 103.30 54601.90 88888.00 2015-11-10 23:54:53.375 314 12490.85 103.33 54601.90 88888.00 2015-11-10 23:54:53.500 314 12490.88 103.38 54601.93 88888.00 2015-11-10 23:54:53.625 314 12490.85 103.38 54601.95 88888.00 2015-11-10 23:54:53.750 314 12490.83 103.40 54601.95 88888.00 2015-11-10 23:54:53.875 314 12490.83 103.40 54601.95 88888.00 2015-11-10 23:54:54.000 314 12490.83 103.42 54601.93 88888.00 2015-11-10 23:54:54.125 314 12490.77 103.42 54601.95 88888.00 2015-11-10 23:54:54.250 314 12490.70 103.42 54601.97 88888.00 2015-11-10 23:54:54.375 314 12490.73 103.45 54601.95 88888.00 2015-11-10 23:54:54.500 314 12490.75 103.42 54601.95 88888.00 2015-11-10 23:54:54.625 314 12490.75 103.42 54602.00 88888.00 2015-11-10 23:54:54.750 314 12490.77 103.42 54601.97 88888.00 2015-11-10 23:54:54.875 314 12490.80 103.47 54602.00 88888.00 2015-11-10 23:54:55.000 314 12490.75 103.50 54602.00 88888.00 2015-11-10 23:54:55.125 314 12490.65 103.50 54602.00 88888.00 2015-11-10 23:54:55.250 314 12490.65 103.50 54602.03 88888.00 2015-11-10 23:54:55.375 314 12490.75 103.50 54602.05 88888.00 2015-11-10 23:54:55.500 314 12490.73 103.50 54602.07 88888.00 2015-11-10 23:54:55.625 314 12490.62 103.47 54602.07 88888.00 2015-11-10 23:54:55.750 314 12490.60 103.47 54602.07 88888.00 2015-11-10 23:54:55.875 314 12490.67 103.47 54602.05 88888.00 2015-11-10 23:54:56.000 314 12490.70 103.53 54602.05 88888.00 2015-11-10 23:54:56.125 314 12490.65 103.53 54602.10 88888.00 2015-11-10 23:54:56.250 314 12490.60 103.53 54602.10 88888.00 2015-11-10 23:54:56.375 314 12490.67 103.53 54602.12 88888.00 2015-11-10 23:54:56.500 314 12490.65 103.53 54602.07 88888.00 2015-11-10 23:54:56.625 314 12490.67 103.55 54602.07 88888.00 2015-11-10 23:54:56.750 314 12490.75 103.55 54602.10 88888.00 2015-11-10 23:54:56.875 314 12490.75 103.55 54602.15 88888.00 2015-11-10 23:54:57.000 314 12490.75 103.58 54602.15 88888.00 2015-11-10 23:54:57.125 314 12490.83 103.60 54602.15 88888.00 2015-11-10 23:54:57.250 314 12490.77 103.60 54602.15 88888.00 2015-11-10 23:54:57.375 314 12490.73 103.60 54602.15 88888.00 2015-11-10 23:54:57.500 314 12490.67 103.60 54602.15 88888.00 2015-11-10 23:54:57.625 314 12490.67 103.60 54602.15 88888.00 2015-11-10 23:54:57.750 314 12490.70 103.55 54602.15 88888.00 2015-11-10 23:54:57.875 314 12490.70 103.55 54602.18 88888.00 2015-11-10 23:54:58.000 314 12490.70 103.55 54602.18 88888.00 2015-11-10 23:54:58.125 314 12490.65 103.55 54602.15 88888.00 2015-11-10 23:54:58.250 314 12490.62 103.58 54602.18 88888.00 2015-11-10 23:54:58.375 314 12490.73 103.58 54602.15 88888.00 2015-11-10 23:54:58.500 314 12490.80 103.55 54602.18 88888.00 2015-11-10 23:54:58.625 314 12490.77 103.55 54602.20 88888.00 2015-11-10 23:54:58.750 314 12490.80 103.55 54602.20 88888.00 2015-11-10 23:54:58.875 314 12490.83 103.58 54602.22 88888.00 2015-11-10 23:54:59.000 314 12490.77 103.53 54602.25 88888.00 2015-11-10 23:54:59.125 314 12490.77 103.58 54602.25 88888.00 2015-11-10 23:54:59.250 314 12490.77 103.53 54602.25 88888.00 2015-11-10 23:54:59.375 314 12490.83 103.53 54602.25 88888.00 2015-11-10 23:54:59.500 314 12490.85 103.50 54602.25 88888.00 2015-11-10 23:54:59.625 314 12490.90 103.47 54602.25 88888.00 2015-11-10 23:54:59.750 314 12490.92 103.50 54602.28 88888.00 2015-11-10 23:54:59.875 314 12490.88 103.50 54602.25 88888.00 2015-11-10 23:55:00.000 314 12490.83 103.50 54602.28 88888.00 2015-11-10 23:55:00.125 314 12490.85 103.47 54602.30 88888.00 2015-11-10 23:55:00.250 314 12490.80 103.45 54602.32 88888.00 2015-11-10 23:55:00.375 314 12490.80 103.45 54602.32 88888.00 2015-11-10 23:55:00.500 314 12490.77 103.42 54602.32 88888.00 2015-11-10 23:55:00.625 314 12490.80 103.42 54602.35 88888.00 2015-11-10 23:55:00.750 314 12490.80 103.40 54602.38 88888.00 2015-11-10 23:55:00.875 314 12490.77 103.35 54602.38 88888.00 2015-11-10 23:55:01.000 314 12490.85 103.35 54602.32 88888.00 2015-11-10 23:55:01.125 314 12490.85 103.30 54602.35 88888.00 2015-11-10 23:55:01.250 314 12490.85 103.35 54602.38 88888.00 2015-11-10 23:55:01.375 314 12490.92 103.35 54602.40 88888.00 2015-11-10 23:55:01.500 314 12490.92 103.33 54602.43 88888.00 2015-11-10 23:55:01.625 314 12490.83 103.33 54602.40 88888.00 2015-11-10 23:55:01.750 314 12490.77 103.33 54602.40 88888.00 2015-11-10 23:55:01.875 314 12490.80 103.33 54602.45 88888.00 2015-11-10 23:55:02.000 314 12490.85 103.33 54602.40 88888.00 2015-11-10 23:55:02.125 314 12490.85 103.30 54602.40 88888.00 2015-11-10 23:55:02.250 314 12490.83 103.30 54602.45 88888.00 2015-11-10 23:55:02.375 314 12490.88 103.30 54602.45 88888.00 2015-11-10 23:55:02.500 314 12490.85 103.28 54602.45 88888.00 2015-11-10 23:55:02.625 314 12490.77 103.25 54602.47 88888.00 2015-11-10 23:55:02.750 314 12490.73 103.20 54602.47 88888.00 2015-11-10 23:55:02.875 314 12490.77 103.17 54602.50 88888.00 2015-11-10 23:55:03.000 314 12490.85 103.17 54602.50 88888.00 2015-11-10 23:55:03.125 314 12490.83 103.17 54602.53 88888.00 2015-11-10 23:55:03.250 314 12490.75 103.15 54602.53 88888.00 2015-11-10 23:55:03.375 314 12490.75 103.15 54602.50 88888.00 2015-11-10 23:55:03.500 314 12490.70 103.12 54602.53 88888.00 2015-11-10 23:55:03.625 314 12490.73 103.12 54602.53 88888.00 2015-11-10 23:55:03.750 314 12490.73 103.08 54602.57 88888.00 2015-11-10 23:55:03.875 314 12490.70 103.10 54602.62 88888.00 2015-11-10 23:55:04.000 314 12490.70 103.08 54602.60 88888.00 2015-11-10 23:55:04.125 314 12490.75 103.03 54602.60 88888.00 2015-11-10 23:55:04.250 314 12490.75 103.03 54602.62 88888.00 2015-11-10 23:55:04.375 314 12490.70 103.00 54602.62 88888.00 2015-11-10 23:55:04.500 314 12490.62 102.97 54602.62 88888.00 2015-11-10 23:55:04.625 314 12490.62 102.95 54602.65 88888.00 2015-11-10 23:55:04.750 314 12490.65 102.95 54602.68 88888.00 2015-11-10 23:55:04.875 314 12490.67 102.95 54602.68 88888.00 2015-11-10 23:55:05.000 314 12490.70 102.95 54602.68 88888.00 2015-11-10 23:55:05.125 314 12490.67 102.92 54602.70 88888.00 2015-11-10 23:55:05.250 314 12490.55 102.90 54602.75 88888.00 2015-11-10 23:55:05.375 314 12490.58 102.90 54602.75 88888.00 2015-11-10 23:55:05.500 314 12490.60 102.88 54602.78 88888.00 2015-11-10 23:55:05.625 314 12490.52 102.88 54602.78 88888.00 2015-11-10 23:55:05.750 314 12490.52 102.85 54602.80 88888.00 2015-11-10 23:55:05.875 314 12490.50 102.80 54602.80 88888.00 2015-11-10 23:55:06.000 314 12490.45 102.80 54602.78 88888.00 2015-11-10 23:55:06.125 314 12490.35 102.80 54602.80 88888.00 2015-11-10 23:55:06.250 314 12490.33 102.75 54602.80 88888.00 2015-11-10 23:55:06.375 314 12490.38 102.78 54602.82 88888.00 2015-11-10 23:55:06.500 314 12490.40 102.75 54602.82 88888.00 2015-11-10 23:55:06.625 314 12490.40 102.70 54602.85 88888.00 2015-11-10 23:55:06.750 314 12490.35 102.75 54602.88 88888.00 2015-11-10 23:55:06.875 314 12490.35 102.72 54602.90 88888.00 2015-11-10 23:55:07.000 314 12490.38 102.72 54602.90 88888.00 2015-11-10 23:55:07.125 314 12490.38 102.67 54602.90 88888.00 2015-11-10 23:55:07.250 314 12490.27 102.60 54602.90 88888.00 2015-11-10 23:55:07.375 314 12490.27 102.47 54602.90 88888.00 2015-11-10 23:55:07.500 314 12490.27 102.42 54602.93 88888.00 2015-11-10 23:55:07.625 314 12490.33 102.45 54602.97 88888.00 2015-11-10 23:55:07.750 314 12490.35 102.50 54602.95 88888.00 2015-11-10 23:55:07.875 314 12490.35 102.53 54603.00 88888.00 2015-11-10 23:55:08.000 314 12490.33 102.55 54603.00 88888.00 2015-11-10 23:55:08.125 314 12490.25 102.47 54603.00 88888.00 2015-11-10 23:55:08.250 314 12490.17 102.47 54603.03 88888.00 2015-11-10 23:55:08.375 314 12490.20 102.53 54603.03 88888.00 2015-11-10 23:55:08.500 314 12490.17 102.53 54603.07 88888.00 2015-11-10 23:55:08.625 314 12490.20 102.55 54603.07 88888.00 2015-11-10 23:55:08.750 314 12490.17 102.55 54603.07 88888.00 2015-11-10 23:55:08.875 314 12490.12 102.50 54603.07 88888.00 2015-11-10 23:55:09.000 314 12490.05 102.53 54603.10 88888.00 2015-11-10 23:55:09.125 314 12490.00 102.50 54603.15 88888.00 2015-11-10 23:55:09.250 314 12489.95 102.45 54603.15 88888.00 2015-11-10 23:55:09.375 314 12489.95 102.42 54603.15 88888.00 2015-11-10 23:55:09.500 314 12489.98 102.42 54603.15 88888.00 2015-11-10 23:55:09.625 314 12490.05 102.42 54603.15 88888.00 2015-11-10 23:55:09.750 314 12490.10 102.42 54603.18 88888.00 2015-11-10 23:55:09.875 314 12489.98 102.40 54603.18 88888.00 2015-11-10 23:55:10.000 314 12489.95 102.38 54603.15 88888.00 2015-11-10 23:55:10.125 314 12489.95 102.40 54603.18 88888.00 2015-11-10 23:55:10.250 314 12489.95 102.40 54603.22 88888.00 2015-11-10 23:55:10.375 314 12490.00 102.40 54603.22 88888.00 2015-11-10 23:55:10.500 314 12489.92 102.40 54603.25 88888.00 2015-11-10 23:55:10.625 314 12489.83 102.38 54603.22 88888.00 2015-11-10 23:55:10.750 314 12489.80 102.40 54603.25 88888.00 2015-11-10 23:55:10.875 314 12489.85 102.38 54603.28 88888.00 2015-11-10 23:55:11.000 314 12489.83 102.40 54603.28 88888.00 2015-11-10 23:55:11.125 314 12489.75 102.40 54603.30 88888.00 2015-11-10 23:55:11.250 314 12489.73 102.38 54603.30 88888.00 2015-11-10 23:55:11.375 314 12489.77 102.38 54603.30 88888.00 2015-11-10 23:55:11.500 314 12489.77 102.33 54603.30 88888.00 2015-11-10 23:55:11.625 314 12489.83 102.33 54603.32 88888.00 2015-11-10 23:55:11.750 314 12489.83 102.33 54603.32 88888.00 2015-11-10 23:55:11.875 314 12489.77 102.33 54603.30 88888.00 2015-11-10 23:55:12.000 314 12489.75 102.33 54603.32 88888.00 2015-11-10 23:55:12.125 314 12489.70 102.33 54603.38 88888.00 2015-11-10 23:55:12.250 314 12489.60 102.33 54603.35 88888.00 2015-11-10 23:55:12.375 314 12489.62 102.33 54603.38 88888.00 2015-11-10 23:55:12.500 314 12489.65 102.33 54603.38 88888.00 2015-11-10 23:55:12.625 314 12489.67 102.28 54603.35 88888.00 2015-11-10 23:55:12.750 314 12489.67 102.28 54603.35 88888.00 2015-11-10 23:55:12.875 314 12489.62 102.28 54603.38 88888.00 2015-11-10 23:55:13.000 314 12489.58 102.28 54603.38 88888.00 2015-11-10 23:55:13.125 314 12489.55 102.28 54603.38 88888.00 2015-11-10 23:55:13.250 314 12489.48 102.25 54603.40 88888.00 2015-11-10 23:55:13.375 314 12489.48 102.25 54603.40 88888.00 2015-11-10 23:55:13.500 314 12489.48 102.25 54603.40 88888.00 2015-11-10 23:55:13.625 314 12489.48 102.28 54603.43 88888.00 2015-11-10 23:55:13.750 314 12489.52 102.28 54603.43 88888.00 2015-11-10 23:55:13.875 314 12489.52 102.25 54603.43 88888.00 2015-11-10 23:55:14.000 314 12489.55 102.25 54603.43 88888.00 2015-11-10 23:55:14.125 314 12489.52 102.22 54603.47 88888.00 2015-11-10 23:55:14.250 314 12489.40 102.17 54603.47 88888.00 2015-11-10 23:55:14.375 314 12489.48 102.20 54603.47 88888.00 2015-11-10 23:55:14.500 314 12489.50 102.25 54603.45 88888.00 2015-11-10 23:55:14.625 314 12489.45 102.22 54603.47 88888.00 2015-11-10 23:55:14.750 314 12489.40 102.20 54603.45 88888.00 2015-11-10 23:55:14.875 314 12489.42 102.20 54603.45 88888.00 2015-11-10 23:55:15.000 314 12489.42 102.17 54603.45 88888.00 2015-11-10 23:55:15.125 314 12489.42 102.20 54603.47 88888.00 2015-11-10 23:55:15.250 314 12489.40 102.20 54603.47 88888.00 2015-11-10 23:55:15.375 314 12489.42 102.22 54603.47 88888.00 2015-11-10 23:55:15.500 314 12489.38 102.17 54603.50 88888.00 2015-11-10 23:55:15.625 314 12489.33 102.17 54603.50 88888.00 2015-11-10 23:55:15.750 314 12489.27 102.20 54603.47 88888.00 2015-11-10 23:55:15.875 314 12489.33 102.17 54603.47 88888.00 2015-11-10 23:55:16.000 314 12489.33 102.15 54603.50 88888.00 2015-11-10 23:55:16.125 314 12489.38 102.17 54603.50 88888.00 2015-11-10 23:55:16.250 314 12489.35 102.22 54603.53 88888.00 2015-11-10 23:55:16.375 314 12489.33 102.22 54603.50 88888.00 2015-11-10 23:55:16.500 314 12489.30 102.22 54603.50 88888.00 2015-11-10 23:55:16.625 314 12489.30 102.22 54603.50 88888.00 2015-11-10 23:55:16.750 314 12489.27 102.22 54603.50 88888.00 2015-11-10 23:55:16.875 314 12489.33 102.25 54603.50 88888.00 2015-11-10 23:55:17.000 314 12489.35 102.22 54603.53 88888.00 2015-11-10 23:55:17.125 314 12489.38 102.25 54603.53 88888.00 2015-11-10 23:55:17.250 314 12489.30 102.25 54603.53 88888.00 2015-11-10 23:55:17.375 314 12489.30 102.30 54603.50 88888.00 2015-11-10 23:55:17.500 314 12489.27 102.25 54603.53 88888.00 2015-11-10 23:55:17.625 314 12489.27 102.20 54603.53 88888.00 2015-11-10 23:55:17.750 314 12489.27 102.28 54603.53 88888.00 2015-11-10 23:55:17.875 314 12489.25 102.28 54603.53 88888.00 2015-11-10 23:55:18.000 314 12489.20 102.25 54603.55 88888.00 2015-11-10 23:55:18.125 314 12489.23 102.30 54603.57 88888.00 2015-11-10 23:55:18.250 314 12489.23 102.33 54603.57 88888.00 2015-11-10 23:55:18.375 314 12489.20 102.35 54603.55 88888.00 2015-11-10 23:55:18.500 314 12489.17 102.35 54603.53 88888.00 2015-11-10 23:55:18.625 314 12489.25 102.35 54603.55 88888.00 2015-11-10 23:55:18.750 314 12489.23 102.38 54603.55 88888.00 2015-11-10 23:55:18.875 314 12489.17 102.38 54603.53 88888.00 2015-11-10 23:55:19.000 314 12489.15 102.35 54603.53 88888.00 2015-11-10 23:55:19.125 314 12489.08 102.33 54603.53 88888.00 2015-11-10 23:55:19.250 314 12489.05 102.33 54603.53 88888.00 2015-11-10 23:55:19.375 314 12489.12 102.35 54603.53 88888.00 2015-11-10 23:55:19.500 314 12489.15 102.35 54603.53 88888.00 2015-11-10 23:55:19.625 314 12489.12 102.35 54603.53 88888.00 2015-11-10 23:55:19.750 314 12489.12 102.38 54603.55 88888.00 2015-11-10 23:55:19.875 314 12489.15 102.38 54603.53 88888.00 2015-11-10 23:55:20.000 314 12489.10 102.38 54603.53 88888.00 2015-11-10 23:55:20.125 314 12489.10 102.40 54603.53 88888.00 2015-11-10 23:55:20.250 314 12489.08 102.38 54603.55 88888.00 2015-11-10 23:55:20.375 314 12489.05 102.40 54603.55 88888.00 2015-11-10 23:55:20.500 314 12489.02 102.40 54603.57 88888.00 2015-11-10 23:55:20.625 314 12489.05 102.42 54603.57 88888.00 2015-11-10 23:55:20.750 314 12489.00 102.42 54603.55 88888.00 2015-11-10 23:55:20.875 314 12488.92 102.40 54603.57 88888.00 2015-11-10 23:55:21.000 314 12488.90 102.42 54603.55 88888.00 2015-11-10 23:55:21.125 314 12488.88 102.45 54603.55 88888.00 2015-11-10 23:55:21.250 314 12488.85 102.47 54603.53 88888.00 2015-11-10 23:55:21.375 314 12488.85 102.47 54603.55 88888.00 2015-11-10 23:55:21.500 314 12488.83 102.47 54603.55 88888.00 2015-11-10 23:55:21.625 314 12488.88 102.47 54603.60 88888.00 2015-11-10 23:55:21.750 314 12488.83 102.50 54603.55 88888.00 2015-11-10 23:55:21.875 314 12488.80 102.50 54603.55 88888.00 2015-11-10 23:55:22.000 314 12488.77 102.50 54603.53 88888.00 2015-11-10 23:55:22.125 314 12488.83 102.53 54603.57 88888.00 2015-11-10 23:55:22.250 314 12488.77 102.50 54603.55 88888.00 2015-11-10 23:55:22.375 314 12488.77 102.53 54603.57 88888.00 2015-11-10 23:55:22.500 314 12488.70 102.55 54603.57 88888.00 2015-11-10 23:55:22.625 314 12488.60 102.55 54603.55 88888.00 2015-11-10 23:55:22.750 314 12488.58 102.55 54603.55 88888.00 2015-11-10 23:55:22.875 314 12488.58 102.58 54603.57 88888.00 2015-11-10 23:55:23.000 314 12488.62 102.58 54603.55 88888.00 2015-11-10 23:55:23.125 314 12488.58 102.60 54603.55 88888.00 2015-11-10 23:55:23.250 314 12488.45 102.60 54603.55 88888.00 2015-11-10 23:55:23.375 314 12488.45 102.62 54603.57 88888.00 2015-11-10 23:55:23.500 314 12488.45 102.62 54603.57 88888.00 2015-11-10 23:55:23.625 314 12488.45 102.62 54603.60 88888.00 2015-11-10 23:55:23.750 314 12488.33 102.62 54603.57 88888.00 2015-11-10 23:55:23.875 314 12488.20 102.65 54603.60 88888.00 2015-11-10 23:55:24.000 314 12488.20 102.62 54603.57 88888.00 2015-11-10 23:55:24.125 314 12488.15 102.62 54603.60 88888.00 2015-11-10 23:55:24.250 314 12488.05 102.65 54603.60 88888.00 2015-11-10 23:55:24.375 314 12488.08 102.70 54603.62 88888.00 2015-11-10 23:55:24.500 314 12488.08 102.70 54603.62 88888.00 2015-11-10 23:55:24.625 314 12488.10 102.70 54603.62 88888.00 2015-11-10 23:55:24.750 314 12488.08 102.70 54603.60 88888.00 2015-11-10 23:55:24.875 314 12488.02 102.70 54603.62 88888.00 2015-11-10 23:55:25.000 314 12488.05 102.72 54603.62 88888.00 2015-11-10 23:55:25.125 314 12488.02 102.72 54603.60 88888.00 2015-11-10 23:55:25.250 314 12487.90 102.75 54603.60 88888.00 2015-11-10 23:55:25.375 314 12487.92 102.78 54603.65 88888.00 2015-11-10 23:55:25.500 314 12487.77 102.75 54603.65 88888.00 2015-11-10 23:55:25.625 314 12487.70 102.78 54603.68 88888.00 2015-11-10 23:55:25.750 314 12487.70 102.80 54603.68 88888.00 2015-11-10 23:55:25.875 314 12487.75 102.80 54603.68 88888.00 2015-11-10 23:55:26.000 314 12487.77 102.83 54603.68 88888.00 2015-11-10 23:55:26.125 314 12487.75 102.85 54603.70 88888.00 2015-11-10 23:55:26.250 314 12487.65 102.85 54603.70 88888.00 2015-11-10 23:55:26.375 314 12487.65 102.85 54603.72 88888.00 2015-11-10 23:55:26.500 314 12487.58 102.85 54603.72 88888.00 2015-11-10 23:55:26.625 314 12487.60 102.90 54603.72 88888.00 2015-11-10 23:55:26.750 314 12487.60 102.92 54603.72 88888.00 2015-11-10 23:55:26.875 314 12487.58 102.97 54603.72 88888.00 2015-11-10 23:55:27.000 314 12487.52 103.00 54603.75 88888.00 2015-11-10 23:55:27.125 314 12487.45 103.03 54603.72 88888.00 2015-11-10 23:55:27.250 314 12487.35 103.00 54603.75 88888.00 2015-11-10 23:55:27.375 314 12487.33 103.03 54603.78 88888.00 2015-11-10 23:55:27.500 314 12487.27 103.10 54603.78 88888.00 2015-11-10 23:55:27.625 314 12487.30 103.17 54603.78 88888.00 2015-11-10 23:55:27.750 314 12487.30 103.15 54603.75 88888.00 2015-11-10 23:55:27.875 314 12487.23 103.17 54603.78 88888.00 2015-11-10 23:55:28.000 314 12487.17 103.20 54603.75 88888.00 2015-11-10 23:55:28.125 314 12487.10 103.22 54603.78 88888.00 2015-11-10 23:55:28.250 314 12486.98 103.25 54603.78 88888.00 2015-11-10 23:55:28.375 314 12486.95 103.30 54603.80 88888.00 2015-11-10 23:55:28.500 314 12486.88 103.33 54603.80 88888.00 2015-11-10 23:55:28.625 314 12486.90 103.33 54603.80 88888.00 2015-11-10 23:55:28.750 314 12486.92 103.38 54603.85 88888.00 2015-11-10 23:55:28.875 314 12486.90 103.40 54603.85 88888.00 2015-11-10 23:55:29.000 314 12486.90 103.40 54603.82 88888.00 2015-11-10 23:55:29.125 314 12486.83 103.45 54603.85 88888.00 2015-11-10 23:55:29.250 314 12486.75 103.53 54603.82 88888.00 2015-11-10 23:55:29.375 314 12486.73 103.55 54603.82 88888.00 2015-11-10 23:55:29.500 314 12486.62 103.58 54603.85 88888.00 2015-11-10 23:55:29.625 314 12486.65 103.58 54603.85 88888.00 2015-11-10 23:55:29.750 314 12486.60 103.62 54603.85 88888.00 2015-11-10 23:55:29.875 314 12486.58 103.65 54603.85 88888.00 2015-11-10 23:55:30.000 314 12486.58 103.70 54603.85 88888.00 2015-11-10 23:55:30.125 314 12486.55 103.75 54603.88 88888.00 2015-11-10 23:55:30.250 314 12486.52 103.78 54603.88 88888.00 2015-11-10 23:55:30.375 314 12486.52 103.78 54603.88 88888.00 2015-11-10 23:55:30.500 314 12486.50 103.85 54603.88 88888.00 2015-11-10 23:55:30.625 314 12486.40 103.85 54603.85 88888.00 2015-11-10 23:55:30.750 314 12486.33 103.88 54603.85 88888.00 2015-11-10 23:55:30.875 314 12486.33 103.92 54603.88 88888.00 2015-11-10 23:55:31.000 314 12486.35 103.95 54603.85 88888.00 2015-11-10 23:55:31.125 314 12486.35 104.00 54603.85 88888.00 2015-11-10 23:55:31.250 314 12486.30 104.03 54603.88 88888.00 2015-11-10 23:55:31.375 314 12486.23 104.08 54603.82 88888.00 2015-11-10 23:55:31.500 314 12486.17 104.10 54603.85 88888.00 2015-11-10 23:55:31.625 314 12486.15 104.12 54603.82 88888.00 2015-11-10 23:55:31.750 314 12486.10 104.17 54603.85 88888.00 2015-11-10 23:55:31.875 314 12486.05 104.20 54603.88 88888.00 2015-11-10 23:55:32.000 314 12486.00 104.22 54603.85 88888.00 2015-11-10 23:55:32.125 314 12486.05 104.33 54603.85 88888.00 2015-11-10 23:55:32.250 314 12486.02 104.35 54603.82 88888.00 2015-11-10 23:55:32.375 314 12486.00 104.35 54603.82 88888.00 2015-11-10 23:55:32.500 314 12485.90 104.38 54603.80 88888.00 2015-11-10 23:55:32.625 314 12485.83 104.45 54603.80 88888.00 2015-11-10 23:55:32.750 314 12485.85 104.50 54603.80 88888.00 2015-11-10 23:55:32.875 314 12485.77 104.55 54603.80 88888.00 2015-11-10 23:55:33.000 314 12485.75 104.58 54603.80 88888.00 2015-11-10 23:55:33.125 314 12485.83 104.62 54603.80 88888.00 2015-11-10 23:55:33.250 314 12485.83 104.62 54603.80 88888.00 2015-11-10 23:55:33.375 314 12485.85 104.70 54603.80 88888.00 2015-11-10 23:55:33.500 314 12485.80 104.75 54603.80 88888.00 2015-11-10 23:55:33.625 314 12485.80 104.78 54603.78 88888.00 2015-11-10 23:55:33.750 314 12485.75 104.78 54603.80 88888.00 2015-11-10 23:55:33.875 314 12485.75 104.80 54603.80 88888.00 2015-11-10 23:55:34.000 314 12485.70 104.83 54603.78 88888.00 2015-11-10 23:55:34.125 314 12485.70 104.90 54603.78 88888.00 2015-11-10 23:55:34.250 314 12485.67 104.92 54603.78 88888.00 2015-11-10 23:55:34.375 314 12485.65 105.00 54603.75 88888.00 2015-11-10 23:55:34.500 314 12485.65 105.00 54603.75 88888.00 2015-11-10 23:55:34.625 314 12485.60 105.00 54603.78 88888.00 2015-11-10 23:55:34.750 314 12485.58 105.03 54603.80 88888.00 2015-11-10 23:55:34.875 314 12485.62 105.08 54603.75 88888.00 2015-11-10 23:55:35.000 314 12485.62 105.10 54603.75 88888.00 2015-11-10 23:55:35.125 314 12485.62 105.12 54603.75 88888.00 2015-11-10 23:55:35.250 314 12485.62 105.17 54603.75 88888.00 2015-11-10 23:55:35.375 314 12485.70 105.25 54603.78 88888.00 2015-11-10 23:55:35.500 314 12485.70 105.25 54603.75 88888.00 2015-11-10 23:55:35.625 314 12485.62 105.30 54603.70 88888.00 2015-11-10 23:55:35.750 314 12485.60 105.33 54603.68 88888.00 2015-11-10 23:55:35.875 314 12485.65 105.35 54603.72 88888.00 2015-11-10 23:55:36.000 314 12485.70 105.38 54603.72 88888.00 2015-11-10 23:55:36.125 314 12485.67 105.40 54603.72 88888.00 2015-11-10 23:55:36.250 314 12485.65 105.42 54603.70 88888.00 2015-11-10 23:55:36.375 314 12485.70 105.47 54603.70 88888.00 2015-11-10 23:55:36.500 314 12485.70 105.55 54603.72 88888.00 2015-11-10 23:55:36.625 314 12485.70 105.55 54603.70 88888.00 2015-11-10 23:55:36.750 314 12485.70 105.55 54603.70 88888.00 2015-11-10 23:55:36.875 314 12485.70 105.58 54603.65 88888.00 2015-11-10 23:55:37.000 314 12485.70 105.62 54603.62 88888.00 2015-11-10 23:55:37.125 314 12485.73 105.67 54603.65 88888.00 2015-11-10 23:55:37.250 314 12485.73 105.70 54603.65 88888.00 2015-11-10 23:55:37.375 314 12485.67 105.70 54603.60 88888.00 2015-11-10 23:55:37.500 314 12485.65 105.75 54603.62 88888.00 2015-11-10 23:55:37.625 314 12485.65 105.78 54603.60 88888.00 2015-11-10 23:55:37.750 314 12485.62 105.80 54603.60 88888.00 2015-11-10 23:55:37.875 314 12485.65 105.83 54603.62 88888.00 2015-11-10 23:55:38.000 314 12485.70 105.85 54603.60 88888.00 2015-11-10 23:55:38.125 314 12485.77 105.90 54603.60 88888.00 2015-11-10 23:55:38.250 314 12485.75 105.90 54603.55 88888.00 2015-11-10 23:55:38.375 314 12485.70 105.92 54603.55 88888.00 2015-11-10 23:55:38.500 314 12485.70 105.95 54603.55 88888.00 2015-11-10 23:55:38.625 314 12485.75 106.00 54603.57 88888.00 2015-11-10 23:55:38.750 314 12485.75 106.03 54603.55 88888.00 2015-11-10 23:55:38.875 314 12485.70 106.05 54603.55 88888.00 2015-11-10 23:55:39.000 314 12485.67 106.03 54603.53 88888.00 2015-11-10 23:55:39.125 314 12485.67 106.10 54603.53 88888.00 2015-11-10 23:55:39.250 314 12485.65 106.15 54603.47 88888.00 2015-11-10 23:55:39.375 314 12485.67 106.15 54603.50 88888.00 2015-11-10 23:55:39.500 314 12485.67 106.17 54603.50 88888.00 2015-11-10 23:55:39.625 314 12485.62 106.20 54603.50 88888.00 2015-11-10 23:55:39.750 314 12485.60 106.25 54603.50 88888.00 2015-11-10 23:55:39.875 314 12485.62 106.30 54603.47 88888.00 2015-11-10 23:55:40.000 314 12485.73 106.30 54603.47 88888.00 2015-11-10 23:55:40.125 314 12485.70 106.28 54603.53 88888.00 2015-11-10 23:55:40.250 314 12485.65 106.25 54603.50 88888.00 2015-11-10 23:55:40.375 314 12485.67 106.30 54603.47 88888.00 2015-11-10 23:55:40.500 314 12485.67 106.33 54603.47 88888.00 2015-11-10 23:55:40.625 314 12485.65 106.33 54603.45 88888.00 2015-11-10 23:55:40.750 314 12485.58 106.33 54603.45 88888.00 2015-11-10 23:55:40.875 314 12485.62 106.35 54603.45 88888.00 2015-11-10 23:55:41.000 314 12485.67 106.38 54603.45 88888.00 2015-11-10 23:55:41.125 314 12485.73 106.40 54603.45 88888.00 2015-11-10 23:55:41.250 314 12485.70 106.40 54603.47 88888.00 2015-11-10 23:55:41.375 314 12485.73 106.42 54603.47 88888.00 2015-11-10 23:55:41.500 314 12485.67 106.42 54603.45 88888.00 2015-11-10 23:55:41.625 314 12485.65 106.42 54603.45 88888.00 2015-11-10 23:55:41.750 314 12485.60 106.45 54603.43 88888.00 2015-11-10 23:55:41.875 314 12485.58 106.47 54603.43 88888.00 2015-11-10 23:55:42.000 314 12485.62 106.47 54603.43 88888.00 2015-11-10 23:55:42.125 314 12485.60 106.53 54603.45 88888.00 2015-11-10 23:55:42.250 314 12485.52 106.58 54603.45 88888.00 2015-11-10 23:55:42.375 314 12485.58 106.55 54603.43 88888.00 2015-11-10 23:55:42.500 314 12485.52 106.55 54603.40 88888.00 2015-11-10 23:55:42.625 314 12485.55 106.60 54603.43 88888.00 2015-11-10 23:55:42.750 314 12485.58 106.58 54603.43 88888.00 2015-11-10 23:55:42.875 314 12485.52 106.58 54603.43 88888.00 2015-11-10 23:55:43.000 314 12485.52 106.58 54603.43 88888.00 2015-11-10 23:55:43.125 314 12485.50 106.62 54603.43 88888.00 2015-11-10 23:55:43.250 314 12485.50 106.65 54603.40 88888.00 2015-11-10 23:55:43.375 314 12485.55 106.62 54603.43 88888.00 2015-11-10 23:55:43.500 314 12485.52 106.67 54603.43 88888.00 2015-11-10 23:55:43.625 314 12485.48 106.65 54603.43 88888.00 2015-11-10 23:55:43.750 314 12485.45 106.67 54603.43 88888.00 2015-11-10 23:55:43.875 314 12485.42 106.67 54603.43 88888.00 2015-11-10 23:55:44.000 314 12485.42 106.65 54603.43 88888.00 2015-11-10 23:55:44.125 314 12485.40 106.65 54603.45 88888.00 2015-11-10 23:55:44.250 314 12485.35 106.67 54603.47 88888.00 2015-11-10 23:55:44.375 314 12485.38 106.70 54603.47 88888.00 2015-11-10 23:55:44.500 314 12485.33 106.70 54603.43 88888.00 2015-11-10 23:55:44.625 314 12485.30 106.70 54603.40 88888.00 2015-11-10 23:55:44.750 314 12485.27 106.72 54603.40 88888.00 2015-11-10 23:55:44.875 314 12485.38 106.70 54603.43 88888.00 2015-11-10 23:55:45.000 314 12485.35 106.70 54603.43 88888.00 2015-11-10 23:55:45.125 314 12485.33 106.72 54603.43 88888.00 2015-11-10 23:55:45.250 314 12485.23 106.78 54603.40 88888.00 2015-11-10 23:55:45.375 314 12485.27 106.78 54603.45 88888.00 2015-11-10 23:55:45.500 314 12485.27 106.75 54603.45 88888.00 2015-11-10 23:55:45.625 314 12485.27 106.78 54603.43 88888.00 2015-11-10 23:55:45.750 314 12485.30 106.75 54603.45 88888.00 2015-11-10 23:55:45.875 314 12485.27 106.75 54603.45 88888.00 2015-11-10 23:55:46.000 314 12485.20 106.78 54603.43 88888.00 2015-11-10 23:55:46.125 314 12485.17 106.78 54603.47 88888.00 2015-11-10 23:55:46.250 314 12485.12 106.80 54603.50 88888.00 2015-11-10 23:55:46.375 314 12485.15 106.83 54603.47 88888.00 2015-11-10 23:55:46.500 314 12485.12 106.88 54603.47 88888.00 2015-11-10 23:55:46.625 314 12485.08 106.85 54603.47 88888.00 2015-11-10 23:55:46.750 314 12485.08 106.88 54603.47 88888.00 2015-11-10 23:55:46.875 314 12485.10 106.85 54603.47 88888.00 2015-11-10 23:55:47.000 314 12485.12 106.80 54603.45 88888.00 2015-11-10 23:55:47.125 314 12485.10 106.80 54603.45 88888.00 2015-11-10 23:55:47.250 314 12485.08 106.80 54603.45 88888.00 2015-11-10 23:55:47.375 314 12485.08 106.83 54603.45 88888.00 2015-11-10 23:55:47.500 314 12484.95 106.83 54603.45 88888.00 2015-11-10 23:55:47.625 314 12484.92 106.85 54603.45 88888.00 2015-11-10 23:55:47.750 314 12484.95 106.85 54603.43 88888.00 2015-11-10 23:55:47.875 314 12484.90 106.90 54603.43 88888.00 2015-11-10 23:55:48.000 314 12484.85 106.92 54603.45 88888.00 2015-11-10 23:55:48.125 314 12484.83 106.92 54603.45 88888.00 2015-11-10 23:55:48.250 314 12484.83 106.90 54603.45 88888.00 2015-11-10 23:55:48.375 314 12484.83 106.92 54603.45 88888.00 2015-11-10 23:55:48.500 314 12484.77 106.95 54603.45 88888.00 2015-11-10 23:55:48.625 314 12484.77 106.95 54603.45 88888.00 2015-11-10 23:55:48.750 314 12484.80 106.92 54603.45 88888.00 2015-11-10 23:55:48.875 314 12484.88 106.95 54603.43 88888.00 2015-11-10 23:55:49.000 314 12484.80 106.95 54603.38 88888.00 2015-11-10 23:55:49.125 314 12484.77 106.90 54603.40 88888.00 2015-11-10 23:55:49.250 314 12484.75 106.92 54603.45 88888.00 2015-11-10 23:55:49.375 314 12484.73 106.95 54603.43 88888.00 2015-11-10 23:55:49.500 314 12484.75 107.00 54603.43 88888.00 2015-11-10 23:55:49.625 314 12484.75 107.00 54603.43 88888.00 2015-11-10 23:55:49.750 314 12484.75 107.03 54603.40 88888.00 2015-11-10 23:55:49.875 314 12484.73 107.03 54603.43 88888.00 2015-11-10 23:55:50.000 314 12484.67 107.05 54603.45 88888.00 2015-11-10 23:55:50.125 314 12484.65 107.05 54603.43 88888.00 2015-11-10 23:55:50.250 314 12484.60 107.03 54603.43 88888.00 2015-11-10 23:55:50.375 314 12484.60 107.03 54603.38 88888.00 2015-11-10 23:55:50.500 314 12484.65 107.10 54603.40 88888.00 2015-11-10 23:55:50.625 314 12484.65 107.10 54603.40 88888.00 2015-11-10 23:55:50.750 314 12484.52 107.08 54603.38 88888.00 2015-11-10 23:55:50.875 314 12484.48 107.08 54603.40 88888.00 2015-11-10 23:55:51.000 314 12484.52 107.15 54603.38 88888.00 2015-11-10 23:55:51.125 314 12484.58 107.20 54603.38 88888.00 2015-11-10 23:55:51.250 314 12484.58 107.20 54603.40 88888.00 2015-11-10 23:55:51.375 314 12484.62 107.20 54603.40 88888.00 2015-11-10 23:55:51.500 314 12484.55 107.17 54603.38 88888.00 2015-11-10 23:55:51.625 314 12484.52 107.17 54603.35 88888.00 2015-11-10 23:55:51.750 314 12484.55 107.20 54603.35 88888.00 2015-11-10 23:55:51.875 314 12484.55 107.22 54603.35 88888.00 2015-11-10 23:55:52.000 314 12484.52 107.25 54603.35 88888.00 2015-11-10 23:55:52.125 314 12484.48 107.30 54603.32 88888.00 2015-11-10 23:55:52.250 314 12484.50 107.28 54603.35 88888.00 2015-11-10 23:55:52.375 314 12484.52 107.33 54603.35 88888.00 2015-11-10 23:55:52.500 314 12484.52 107.35 54603.35 88888.00 2015-11-10 23:55:52.625 314 12484.58 107.35 54603.30 88888.00 2015-11-10 23:55:52.750 314 12484.58 107.33 54603.30 88888.00 2015-11-10 23:55:52.875 314 12484.52 107.35 54603.30 88888.00 2015-11-10 23:55:53.000 314 12484.55 107.38 54603.30 88888.00 2015-11-10 23:55:53.125 314 12484.58 107.42 54603.28 88888.00 2015-11-10 23:55:53.250 314 12484.52 107.40 54603.28 88888.00 2015-11-10 23:55:53.375 314 12484.52 107.45 54603.28 88888.00 2015-11-10 23:55:53.500 314 12484.58 107.47 54603.28 88888.00 2015-11-10 23:55:53.625 314 12484.55 107.55 54603.25 88888.00 2015-11-10 23:55:53.750 314 12484.52 107.55 54603.25 88888.00 2015-11-10 23:55:53.875 314 12484.52 107.53 54603.25 88888.00 2015-11-10 23:55:54.000 314 12484.58 107.53 54603.25 88888.00 2015-11-10 23:55:54.125 314 12484.62 107.58 54603.28 88888.00 2015-11-10 23:55:54.250 314 12484.52 107.55 54603.25 88888.00 2015-11-10 23:55:54.375 314 12484.50 107.58 54603.25 88888.00 2015-11-10 23:55:54.500 314 12484.55 107.62 54603.22 88888.00 2015-11-10 23:55:54.625 314 12484.62 107.62 54603.22 88888.00 2015-11-10 23:55:54.750 314 12484.67 107.62 54603.20 88888.00 2015-11-10 23:55:54.875 314 12484.65 107.67 54603.20 88888.00 2015-11-10 23:55:55.000 314 12484.73 107.65 54603.18 88888.00 2015-11-10 23:55:55.125 314 12484.70 107.65 54603.15 88888.00 2015-11-10 23:55:55.250 314 12484.58 107.65 54603.15 88888.00 2015-11-10 23:55:55.375 314 12484.65 107.70 54603.15 88888.00 2015-11-10 23:55:55.500 314 12484.75 107.78 54603.12 88888.00 2015-11-10 23:55:55.625 314 12484.77 107.78 54603.12 88888.00 2015-11-10 23:55:55.750 314 12484.75 107.83 54603.10 88888.00 2015-11-10 23:55:55.875 314 12484.75 107.83 54603.05 88888.00 2015-11-10 23:55:56.000 314 12484.75 107.83 54603.05 88888.00 2015-11-10 23:55:56.125 314 12484.77 107.83 54603.07 88888.00 2015-11-10 23:55:56.250 314 12484.77 107.83 54603.05 88888.00 2015-11-10 23:55:56.375 314 12484.75 107.90 54603.05 88888.00 2015-11-10 23:55:56.500 314 12484.75 107.92 54603.07 88888.00 2015-11-10 23:55:56.625 314 12484.75 107.95 54603.05 88888.00 2015-11-10 23:55:56.750 314 12484.77 107.97 54603.00 88888.00 2015-11-10 23:55:56.875 314 12484.83 108.00 54603.03 88888.00 2015-11-10 23:55:57.000 314 12484.92 108.03 54603.00 88888.00 2015-11-10 23:55:57.125 314 12485.00 108.08 54602.97 88888.00 2015-11-10 23:55:57.250 314 12484.98 108.08 54602.97 88888.00 2015-11-10 23:55:57.375 314 12484.95 108.08 54602.95 88888.00 2015-11-10 23:55:57.500 314 12484.92 108.10 54602.97 88888.00 2015-11-10 23:55:57.625 314 12484.98 108.17 54602.97 88888.00 2015-11-10 23:55:57.750 314 12484.98 108.17 54602.95 88888.00 2015-11-10 23:55:57.875 314 12485.00 108.15 54602.95 88888.00 2015-11-10 23:55:58.000 314 12485.00 108.15 54602.93 88888.00 2015-11-10 23:55:58.125 314 12485.00 108.17 54602.93 88888.00 2015-11-10 23:55:58.250 314 12485.02 108.17 54602.93 88888.00 2015-11-10 23:55:58.375 314 12485.08 108.17 54602.90 88888.00 2015-11-10 23:55:58.500 314 12485.15 108.17 54602.93 88888.00 2015-11-10 23:55:58.625 314 12485.17 108.22 54602.90 88888.00 2015-11-10 23:55:58.750 314 12485.23 108.25 54602.88 88888.00 2015-11-10 23:55:58.875 314 12485.25 108.28 54602.85 88888.00 2015-11-10 23:55:59.000 314 12485.30 108.30 54602.82 88888.00 2015-11-10 23:55:59.125 314 12485.40 108.28 54602.82 88888.00 2015-11-10 23:55:59.250 314 12485.45 108.30 54602.82 88888.00 2015-11-10 23:55:59.375 314 12485.50 108.35 54602.80 88888.00 2015-11-10 23:55:59.500 314 12485.52 108.40 54602.80 88888.00 2015-11-10 23:55:59.625 314 12485.50 108.40 54602.78 88888.00 2015-11-10 23:55:59.750 314 12485.48 108.40 54602.78 88888.00 2015-11-10 23:55:59.875 314 12485.55 108.40 54602.75 88888.00 2015-11-10 23:56:00.000 314 12485.52 108.38 54602.70 88888.00 2015-11-10 23:56:00.125 314 12485.52 108.40 54602.72 88888.00 2015-11-10 23:56:00.250 314 12485.55 108.38 54602.68 88888.00 2015-11-10 23:56:00.375 314 12485.60 108.38 54602.68 88888.00 2015-11-10 23:56:00.500 314 12485.62 108.42 54602.70 88888.00 2015-11-10 23:56:00.625 314 12485.62 108.42 54602.70 88888.00 2015-11-10 23:56:00.750 314 12485.67 108.45 54602.68 88888.00 2015-11-10 23:56:00.875 314 12485.65 108.42 54602.68 88888.00 2015-11-10 23:56:01.000 314 12485.65 108.42 54602.65 88888.00 2015-11-10 23:56:01.125 314 12485.73 108.47 54602.65 88888.00 2015-11-10 23:56:01.250 314 12485.77 108.47 54602.62 88888.00 2015-11-10 23:56:01.375 314 12485.83 108.47 54602.62 88888.00 2015-11-10 23:56:01.500 314 12485.83 108.55 54602.62 88888.00 2015-11-10 23:56:01.625 314 12485.90 108.58 54602.60 88888.00 2015-11-10 23:56:01.750 314 12485.88 108.58 54602.60 88888.00 2015-11-10 23:56:01.875 314 12485.88 108.55 54602.60 88888.00 2015-11-10 23:56:02.000 314 12485.95 108.53 54602.55 88888.00 2015-11-10 23:56:02.125 314 12486.00 108.55 54602.57 88888.00 2015-11-10 23:56:02.250 314 12485.98 108.55 54602.57 88888.00 2015-11-10 23:56:02.375 314 12486.02 108.53 54602.55 88888.00 2015-11-10 23:56:02.500 314 12486.10 108.55 54602.55 88888.00 2015-11-10 23:56:02.625 314 12486.15 108.55 54602.55 88888.00 2015-11-10 23:56:02.750 314 12486.20 108.55 54602.57 88888.00 2015-11-10 23:56:02.875 314 12486.12 108.53 54602.55 88888.00 2015-11-10 23:56:03.000 314 12486.12 108.53 54602.55 88888.00 2015-11-10 23:56:03.125 314 12486.17 108.55 54602.55 88888.00 2015-11-10 23:56:03.250 314 12486.10 108.58 54602.55 88888.00 2015-11-10 23:56:03.375 314 12486.12 108.55 54602.50 88888.00 2015-11-10 23:56:03.500 314 12486.20 108.55 54602.50 88888.00 2015-11-10 23:56:03.625 314 12486.27 108.53 54602.53 88888.00 2015-11-10 23:56:03.750 314 12486.33 108.53 54602.53 88888.00 2015-11-10 23:56:03.875 314 12486.35 108.55 54602.53 88888.00 2015-11-10 23:56:04.000 314 12486.38 108.53 54602.50 88888.00 2015-11-10 23:56:04.125 314 12486.38 108.50 54602.47 88888.00 2015-11-10 23:56:04.250 314 12486.38 108.47 54602.53 88888.00 2015-11-10 23:56:04.375 314 12486.42 108.50 54602.53 88888.00 2015-11-10 23:56:04.500 314 12486.48 108.55 54602.47 88888.00 2015-11-10 23:56:04.625 314 12486.48 108.58 54602.50 88888.00 2015-11-10 23:56:04.750 314 12486.45 108.53 54602.45 88888.00 2015-11-10 23:56:04.875 314 12486.45 108.53 54602.47 88888.00 2015-11-10 23:56:05.000 314 12486.48 108.50 54602.45 88888.00 2015-11-10 23:56:05.125 314 12486.48 108.45 54602.47 88888.00 2015-11-10 23:56:05.250 314 12486.45 108.45 54602.47 88888.00 2015-11-10 23:56:05.375 314 12486.42 108.45 54602.47 88888.00 2015-11-10 23:56:05.500 314 12486.45 108.45 54602.47 88888.00 2015-11-10 23:56:05.625 314 12486.55 108.45 54602.47 88888.00 2015-11-10 23:56:05.750 314 12486.55 108.42 54602.47 88888.00 2015-11-10 23:56:05.875 314 12486.60 108.40 54602.50 88888.00 2015-11-10 23:56:06.000 314 12486.60 108.40 54602.50 88888.00 2015-11-10 23:56:06.125 314 12486.58 108.38 54602.47 88888.00 2015-11-10 23:56:06.250 314 12486.58 108.33 54602.50 88888.00 2015-11-10 23:56:06.375 314 12486.60 108.35 54602.47 88888.00 2015-11-10 23:56:06.500 314 12486.58 108.35 54602.50 88888.00 2015-11-10 23:56:06.625 314 12486.58 108.33 54602.50 88888.00 2015-11-10 23:56:06.750 314 12486.55 108.30 54602.45 88888.00 2015-11-10 23:56:06.875 314 12486.55 108.25 54602.45 88888.00 2015-11-10 23:56:07.000 314 12486.55 108.20 54602.47 88888.00 2015-11-10 23:56:07.125 314 12486.55 108.17 54602.47 88888.00 2015-11-10 23:56:07.250 314 12486.55 108.17 54602.50 88888.00 2015-11-10 23:56:07.375 314 12486.62 108.20 54602.50 88888.00 2015-11-10 23:56:07.500 314 12486.62 108.17 54602.50 88888.00 2015-11-10 23:56:07.625 314 12486.60 108.17 54602.50 88888.00 2015-11-10 23:56:07.750 314 12486.55 108.15 54602.50 88888.00 2015-11-10 23:56:07.875 314 12486.60 108.15 54602.50 88888.00 2015-11-10 23:56:08.000 314 12486.58 108.08 54602.47 88888.00 2015-11-10 23:56:08.125 314 12486.60 108.05 54602.47 88888.00 2015-11-10 23:56:08.250 314 12486.65 108.05 54602.50 88888.00 2015-11-10 23:56:08.375 314 12486.67 108.05 54602.53 88888.00 2015-11-10 23:56:08.500 314 12486.62 108.05 54602.50 88888.00 2015-11-10 23:56:08.625 314 12486.62 107.97 54602.50 88888.00 2015-11-10 23:56:08.750 314 12486.55 107.92 54602.50 88888.00 2015-11-10 23:56:08.875 314 12486.60 107.92 54602.53 88888.00 2015-11-10 23:56:09.000 314 12486.60 107.97 54602.53 88888.00 2015-11-10 23:56:09.125 314 12486.58 107.95 54602.50 88888.00 2015-11-10 23:56:09.250 314 12486.58 107.90 54602.50 88888.00 2015-11-10 23:56:09.375 314 12486.55 107.85 54602.50 88888.00 2015-11-10 23:56:09.500 314 12486.52 107.83 54602.50 88888.00 2015-11-10 23:56:09.625 314 12486.52 107.80 54602.53 88888.00 2015-11-10 23:56:09.750 314 12486.52 107.83 54602.53 88888.00 2015-11-10 23:56:09.875 314 12486.60 107.85 54602.53 88888.00 2015-11-10 23:56:10.000 314 12486.60 107.83 54602.53 88888.00 2015-11-10 23:56:10.125 314 12486.58 107.78 54602.57 88888.00 2015-11-10 23:56:10.250 314 12486.48 107.78 54602.57 88888.00 2015-11-10 23:56:10.375 314 12486.45 107.78 54602.57 88888.00 2015-11-10 23:56:10.500 314 12486.48 107.72 54602.55 88888.00 2015-11-10 23:56:10.625 314 12486.52 107.67 54602.55 88888.00 2015-11-10 23:56:10.750 314 12486.50 107.67 54602.57 88888.00 2015-11-10 23:56:10.875 314 12486.48 107.65 54602.57 88888.00 2015-11-10 23:56:11.000 314 12486.48 107.62 54602.60 88888.00 2015-11-10 23:56:11.125 314 12486.45 107.62 54602.62 88888.00 2015-11-10 23:56:11.250 314 12486.40 107.55 54602.62 88888.00 2015-11-10 23:56:11.375 314 12486.42 107.55 54602.62 88888.00 2015-11-10 23:56:11.500 314 12486.40 107.55 54602.60 88888.00 2015-11-10 23:56:11.625 314 12486.38 107.60 54602.65 88888.00 2015-11-10 23:56:11.750 314 12486.38 107.60 54602.65 88888.00 2015-11-10 23:56:11.875 314 12486.40 107.58 54602.65 88888.00 2015-11-10 23:56:12.000 314 12486.38 107.53 54602.65 88888.00 2015-11-10 23:56:12.125 314 12486.30 107.55 54602.68 88888.00 2015-11-10 23:56:12.250 314 12486.25 107.53 54602.70 88888.00 2015-11-10 23:56:12.375 314 12486.30 107.53 54602.65 88888.00 2015-11-10 23:56:12.500 314 12486.33 107.47 54602.65 88888.00 2015-11-10 23:56:12.625 314 12486.38 107.45 54602.65 88888.00 2015-11-10 23:56:12.750 314 12486.33 107.47 54602.68 88888.00 2015-11-10 23:56:12.875 314 12486.25 107.47 54602.68 88888.00 2015-11-10 23:56:13.000 314 12486.20 107.45 54602.68 88888.00 2015-11-10 23:56:13.125 314 12486.23 107.47 54602.68 88888.00 2015-11-10 23:56:13.250 314 12486.17 107.42 54602.70 88888.00 2015-11-10 23:56:13.375 314 12486.20 107.42 54602.70 88888.00 2015-11-10 23:56:13.500 314 12486.20 107.42 54602.70 88888.00 2015-11-10 23:56:13.625 314 12486.23 107.38 54602.70 88888.00 2015-11-10 23:56:13.750 314 12486.15 107.38 54602.70 88888.00 2015-11-10 23:56:13.875 314 12486.15 107.38 54602.72 88888.00 2015-11-10 23:56:14.000 314 12486.15 107.33 54602.72 88888.00 2015-11-10 23:56:14.125 314 12486.15 107.30 54602.75 88888.00 2015-11-10 23:56:14.250 314 12486.12 107.30 54602.75 88888.00 2015-11-10 23:56:14.375 314 12486.08 107.33 54602.75 88888.00 2015-11-10 23:56:14.500 314 12485.98 107.33 54602.75 88888.00 2015-11-10 23:56:14.625 314 12485.90 107.33 54602.75 88888.00 2015-11-10 23:56:14.750 314 12485.85 107.30 54602.75 88888.00 2015-11-10 23:56:14.875 314 12485.88 107.35 54602.75 88888.00 2015-11-10 23:56:15.000 314 12485.88 107.35 54602.75 88888.00 2015-11-10 23:56:15.125 314 12485.85 107.35 54602.78 88888.00 2015-11-10 23:56:15.250 314 12485.88 107.33 54602.78 88888.00 2015-11-10 23:56:15.375 314 12485.88 107.35 54602.72 88888.00 2015-11-10 23:56:15.500 314 12485.85 107.38 54602.75 88888.00 2015-11-10 23:56:15.625 314 12485.85 107.40 54602.72 88888.00 2015-11-10 23:56:15.750 314 12485.85 107.38 54602.72 88888.00 2015-11-10 23:56:15.875 314 12485.85 107.40 54602.72 88888.00 2015-11-10 23:56:16.000 314 12485.83 107.40 54602.72 88888.00 2015-11-10 23:56:16.125 314 12485.85 107.42 54602.75 88888.00 2015-11-10 23:56:16.250 314 12485.80 107.38 54602.75 88888.00 2015-11-10 23:56:16.375 314 12485.83 107.42 54602.72 88888.00 2015-11-10 23:56:16.500 314 12485.77 107.42 54602.75 88888.00 2015-11-10 23:56:16.625 314 12485.73 107.45 54602.72 88888.00 2015-11-10 23:56:16.750 314 12485.73 107.45 54602.70 88888.00 2015-11-10 23:56:16.875 314 12485.73 107.47 54602.70 88888.00 2015-11-10 23:56:17.000 314 12485.77 107.50 54602.72 88888.00 2015-11-10 23:56:17.125 314 12485.77 107.50 54602.72 88888.00 2015-11-10 23:56:17.250 314 12485.70 107.47 54602.70 88888.00 2015-11-10 23:56:17.375 314 12485.65 107.53 54602.70 88888.00 2015-11-10 23:56:17.500 314 12485.62 107.55 54602.72 88888.00 2015-11-10 23:56:17.625 314 12485.67 107.53 54602.68 88888.00 2015-11-10 23:56:17.750 314 12485.70 107.55 54602.65 88888.00 2015-11-10 23:56:17.875 314 12485.70 107.58 54602.65 88888.00 2015-11-10 23:56:18.000 314 12485.67 107.60 54602.65 88888.00 2015-11-10 23:56:18.125 314 12485.70 107.60 54602.65 88888.00 2015-11-10 23:56:18.250 314 12485.67 107.62 54602.65 88888.00 2015-11-10 23:56:18.375 314 12485.65 107.65 54602.68 88888.00 2015-11-10 23:56:18.500 314 12485.65 107.67 54602.68 88888.00 2015-11-10 23:56:18.625 314 12485.67 107.70 54602.65 88888.00 2015-11-10 23:56:18.750 314 12485.67 107.72 54602.65 88888.00 2015-11-10 23:56:18.875 314 12485.67 107.75 54602.62 88888.00 2015-11-10 23:56:19.000 314 12485.67 107.78 54602.60 88888.00 2015-11-10 23:56:19.125 314 12485.65 107.80 54602.62 88888.00 2015-11-10 23:56:19.250 314 12485.60 107.83 54602.57 88888.00 2015-11-10 23:56:19.375 314 12485.62 107.90 54602.57 88888.00 2015-11-10 23:56:19.500 314 12485.60 107.95 54602.60 88888.00 2015-11-10 23:56:19.625 314 12485.58 107.97 54602.57 88888.00 2015-11-10 23:56:19.750 314 12485.58 108.00 54602.55 88888.00 2015-11-10 23:56:19.875 314 12485.52 108.00 54602.53 88888.00 2015-11-10 23:56:20.000 314 12485.52 108.05 54602.53 88888.00 2015-11-10 23:56:20.125 314 12485.62 108.05 54602.55 88888.00 2015-11-10 23:56:20.250 314 12485.65 108.10 54602.55 88888.00 2015-11-10 23:56:20.375 314 12485.65 108.15 54602.50 88888.00 2015-11-10 23:56:20.500 314 12485.60 108.15 54602.50 88888.00 2015-11-10 23:56:20.625 314 12485.52 108.20 54602.50 88888.00 2015-11-10 23:56:20.750 314 12485.52 108.28 54602.47 88888.00 2015-11-10 23:56:20.875 314 12485.50 108.30 54602.50 88888.00 2015-11-10 23:56:21.000 314 12485.48 108.35 54602.47 88888.00 2015-11-10 23:56:21.125 314 12485.52 108.40 54602.50 88888.00 2015-11-10 23:56:21.250 314 12485.52 108.42 54602.47 88888.00 2015-11-10 23:56:21.375 314 12485.60 108.47 54602.45 88888.00 2015-11-10 23:56:21.500 314 12485.55 108.50 54602.45 88888.00 2015-11-10 23:56:21.625 314 12485.58 108.55 54602.45 88888.00 2015-11-10 23:56:21.750 314 12485.62 108.58 54602.43 88888.00 2015-11-10 23:56:21.875 314 12485.62 108.62 54602.40 88888.00 2015-11-10 23:56:22.000 314 12485.62 108.65 54602.40 88888.00 2015-11-10 23:56:22.125 314 12485.65 108.70 54602.40 88888.00 2015-11-10 23:56:22.250 314 12485.65 108.75 54602.43 88888.00 2015-11-10 23:56:22.375 314 12485.62 108.80 54602.43 88888.00 2015-11-10 23:56:22.500 314 12485.67 108.88 54602.40 88888.00 2015-11-10 23:56:22.625 314 12485.70 108.88 54602.38 88888.00 2015-11-10 23:56:22.750 314 12485.70 108.88 54602.35 88888.00 2015-11-10 23:56:22.875 314 12485.70 108.90 54602.35 88888.00 2015-11-10 23:56:23.000 314 12485.70 108.92 54602.35 88888.00 2015-11-10 23:56:23.125 314 12485.67 108.97 54602.38 88888.00 2015-11-10 23:56:23.250 314 12485.65 109.03 54602.38 88888.00 2015-11-10 23:56:23.375 314 12485.70 109.08 54602.38 88888.00 2015-11-10 23:56:23.500 314 12485.73 109.10 54602.35 88888.00 2015-11-10 23:56:23.625 314 12485.70 109.20 54602.35 88888.00 2015-11-10 23:56:23.750 314 12485.65 109.25 54602.35 88888.00 2015-11-10 23:56:23.875 314 12485.65 109.28 54602.32 88888.00 2015-11-10 23:56:24.000 314 12485.65 109.25 54602.30 88888.00 2015-11-10 23:56:24.125 314 12485.67 109.30 54602.32 88888.00 2015-11-10 23:56:24.250 314 12485.62 109.38 54602.32 88888.00 2015-11-10 23:56:24.375 314 12485.62 109.42 54602.30 88888.00 2015-11-10 23:56:24.500 314 12485.60 109.45 54602.30 88888.00 2015-11-10 23:56:24.625 314 12485.65 109.50 54602.32 88888.00 2015-11-10 23:56:24.750 314 12485.70 109.53 54602.30 88888.00 2015-11-10 23:56:24.875 314 12485.70 109.53 54602.28 88888.00 2015-11-10 23:56:25.000 314 12485.70 109.58 54602.25 88888.00 2015-11-10 23:56:25.125 314 12485.73 109.60 54602.25 88888.00 2015-11-10 23:56:25.250 314 12485.65 109.65 54602.28 88888.00 2015-11-10 23:56:25.375 314 12485.67 109.70 54602.28 88888.00 2015-11-10 23:56:25.500 314 12485.73 109.75 54602.28 88888.00 2015-11-10 23:56:25.625 314 12485.73 109.75 54602.22 88888.00 2015-11-10 23:56:25.750 314 12485.70 109.78 54602.22 88888.00 2015-11-10 23:56:25.875 314 12485.70 109.83 54602.25 88888.00 2015-11-10 23:56:26.000 314 12485.70 109.90 54602.25 88888.00 2015-11-10 23:56:26.125 314 12485.70 109.95 54602.25 88888.00 2015-11-10 23:56:26.250 314 12485.73 109.95 54602.25 88888.00 2015-11-10 23:56:26.375 314 12485.73 110.00 54602.22 88888.00 2015-11-10 23:56:26.500 314 12485.75 110.08 54602.25 88888.00 2015-11-10 23:56:26.625 314 12485.75 110.10 54602.22 88888.00 2015-11-10 23:56:26.750 314 12485.75 110.12 54602.22 88888.00 2015-11-10 23:56:26.875 314 12485.83 110.15 54602.22 88888.00 2015-11-10 23:56:27.000 314 12485.85 110.20 54602.20 88888.00 2015-11-10 23:56:27.125 314 12485.83 110.20 54602.22 88888.00 2015-11-10 23:56:27.250 314 12485.80 110.22 54602.25 88888.00 2015-11-10 23:56:27.375 314 12485.80 110.28 54602.22 88888.00 2015-11-10 23:56:27.500 314 12485.80 110.33 54602.25 88888.00 2015-11-10 23:56:27.625 314 12485.80 110.33 54602.25 88888.00 2015-11-10 23:56:27.750 314 12485.77 110.35 54602.22 88888.00 2015-11-10 23:56:27.875 314 12485.70 110.38 54602.25 88888.00 2015-11-10 23:56:28.000 314 12485.67 110.40 54602.22 88888.00 2015-11-10 23:56:28.125 314 12485.70 110.42 54602.22 88888.00 2015-11-10 23:56:28.250 314 12485.75 110.50 54602.22 88888.00 2015-11-10 23:56:28.375 314 12485.73 110.53 54602.20 88888.00 2015-11-10 23:56:28.500 314 12485.73 110.55 54602.20 88888.00 2015-11-10 23:56:28.625 314 12485.75 110.58 54602.20 88888.00 2015-11-10 23:56:28.750 314 12485.77 110.60 54602.22 88888.00 2015-11-10 23:56:28.875 314 12485.75 110.60 54602.22 88888.00 2015-11-10 23:56:29.000 314 12485.77 110.60 54602.22 88888.00 2015-11-10 23:56:29.125 314 12485.75 110.62 54602.25 88888.00 2015-11-10 23:56:29.250 314 12485.62 110.65 54602.25 88888.00 2015-11-10 23:56:29.375 314 12485.62 110.67 54602.22 88888.00 2015-11-10 23:56:29.500 314 12485.62 110.70 54602.20 88888.00 2015-11-10 23:56:29.625 314 12485.60 110.72 54602.22 88888.00 2015-11-10 23:56:29.750 314 12485.65 110.75 54602.25 88888.00 2015-11-10 23:56:29.875 314 12485.67 110.75 54602.28 88888.00 2015-11-10 23:56:30.000 314 12485.62 110.78 54602.22 88888.00 2015-11-10 23:56:30.125 314 12485.65 110.78 54602.25 88888.00 2015-11-10 23:56:30.250 314 12485.62 110.78 54602.30 88888.00 2015-11-10 23:56:30.375 314 12485.52 110.85 54602.28 88888.00 2015-11-10 23:56:30.500 314 12485.55 110.88 54602.30 88888.00 2015-11-10 23:56:30.625 314 12485.58 110.88 54602.28 88888.00 2015-11-10 23:56:30.750 314 12485.55 110.90 54602.30 88888.00 2015-11-10 23:56:30.875 314 12485.52 110.92 54602.30 88888.00 2015-11-10 23:56:31.000 314 12485.55 110.95 54602.30 88888.00 2015-11-10 23:56:31.125 314 12485.58 110.95 54602.30 88888.00 2015-11-10 23:56:31.250 314 12485.50 110.92 54602.30 88888.00 2015-11-10 23:56:31.375 314 12485.45 110.95 54602.30 88888.00 2015-11-10 23:56:31.500 314 12485.42 111.03 54602.32 88888.00 2015-11-10 23:56:31.625 314 12485.50 111.03 54602.32 88888.00 2015-11-10 23:56:31.750 314 12485.48 110.97 54602.32 88888.00 2015-11-10 23:56:31.875 314 12485.42 111.00 54602.32 88888.00 2015-11-10 23:56:32.000 314 12485.42 111.00 54602.35 88888.00 2015-11-10 23:56:32.125 314 12485.42 111.00 54602.38 88888.00 2015-11-10 23:56:32.250 314 12485.45 111.00 54602.40 88888.00 2015-11-10 23:56:32.375 314 12485.45 111.00 54602.40 88888.00 2015-11-10 23:56:32.500 314 12485.38 111.00 54602.40 88888.00 2015-11-10 23:56:32.625 314 12485.27 110.97 54602.40 88888.00 2015-11-10 23:56:32.750 314 12485.25 111.00 54602.40 88888.00 2015-11-10 23:56:32.875 314 12485.25 111.03 54602.40 88888.00 2015-11-10 23:56:33.000 314 12485.27 111.00 54602.40 88888.00 2015-11-10 23:56:33.125 314 12485.23 111.05 54602.40 88888.00 2015-11-10 23:56:33.250 314 12485.15 111.03 54602.43 88888.00 2015-11-10 23:56:33.375 314 12485.20 111.03 54602.45 88888.00 2015-11-10 23:56:33.500 314 12485.12 110.97 54602.45 88888.00 2015-11-10 23:56:33.625 314 12485.08 111.03 54602.47 88888.00 2015-11-10 23:56:33.750 314 12485.02 111.05 54602.47 88888.00 2015-11-10 23:56:33.875 314 12485.00 111.05 54602.50 88888.00 2015-11-10 23:56:34.000 314 12484.98 111.03 54602.50 88888.00 2015-11-10 23:56:34.125 314 12484.98 111.03 54602.50 88888.00 2015-11-10 23:56:34.250 314 12484.98 111.05 54602.53 88888.00 2015-11-10 23:56:34.375 314 12484.95 111.08 54602.55 88888.00 2015-11-10 23:56:34.500 314 12484.98 111.08 54602.55 88888.00 2015-11-10 23:56:34.625 314 12484.98 111.05 54602.55 88888.00 2015-11-10 23:56:34.750 314 12484.98 111.05 54602.55 88888.00 2015-11-10 23:56:34.875 314 12484.90 111.08 54602.57 88888.00 2015-11-10 23:56:35.000 314 12484.85 111.08 54602.57 88888.00 2015-11-10 23:56:35.125 314 12484.88 111.08 54602.55 88888.00 2015-11-10 23:56:35.250 314 12484.92 111.08 54602.57 88888.00 2015-11-10 23:56:35.375 314 12484.88 111.10 54602.62 88888.00 2015-11-10 23:56:35.500 314 12484.80 111.10 54602.65 88888.00 2015-11-10 23:56:35.625 314 12484.75 111.08 54602.68 88888.00 2015-11-10 23:56:35.750 314 12484.75 111.03 54602.65 88888.00 2015-11-10 23:56:35.875 314 12484.75 111.00 54602.68 88888.00 2015-11-10 23:56:36.000 314 12484.77 111.05 54602.65 88888.00 2015-11-10 23:56:36.125 314 12484.75 111.08 54602.65 88888.00 2015-11-10 23:56:36.250 314 12484.65 111.05 54602.68 88888.00 2015-11-10 23:56:36.375 314 12484.65 111.08 54602.68 88888.00 2015-11-10 23:56:36.500 314 12484.60 111.03 54602.68 88888.00 2015-11-10 23:56:36.625 314 12484.62 111.00 54602.70 88888.00 2015-11-10 23:56:36.750 314 12484.65 111.00 54602.72 88888.00 2015-11-10 23:56:36.875 314 12484.62 110.97 54602.72 88888.00 2015-11-10 23:56:37.000 314 12484.60 110.95 54602.72 88888.00 2015-11-10 23:56:37.125 314 12484.55 110.97 54602.70 88888.00 2015-11-10 23:56:37.250 314 12484.55 111.00 54602.70 88888.00 2015-11-10 23:56:37.375 314 12484.55 111.03 54602.72 88888.00 2015-11-10 23:56:37.500 314 12484.50 111.00 54602.75 88888.00 2015-11-10 23:56:37.625 314 12484.48 111.00 54602.78 88888.00 2015-11-10 23:56:37.750 314 12484.42 111.05 54602.75 88888.00 2015-11-10 23:56:37.875 314 12484.40 111.05 54602.80 88888.00 2015-11-10 23:56:38.000 314 12484.38 111.05 54602.80 88888.00 2015-11-10 23:56:38.125 314 12484.30 111.05 54602.80 88888.00 2015-11-10 23:56:38.250 314 12484.27 111.03 54602.80 88888.00 2015-11-10 23:56:38.375 314 12484.25 111.05 54602.80 88888.00 2015-11-10 23:56:38.500 314 12484.25 111.05 54602.82 88888.00 2015-11-10 23:56:38.625 314 12484.27 111.08 54602.82 88888.00 2015-11-10 23:56:38.750 314 12484.33 111.08 54602.82 88888.00 2015-11-10 23:56:38.875 314 12484.30 111.03 54602.85 88888.00 2015-11-10 23:56:39.000 314 12484.30 111.03 54602.88 88888.00 2015-11-10 23:56:39.125 314 12484.27 111.05 54602.90 88888.00 2015-11-10 23:56:39.250 314 12484.17 111.08 54602.88 88888.00 2015-11-10 23:56:39.375 314 12484.12 111.08 54602.88 88888.00 2015-11-10 23:56:39.500 314 12484.12 111.05 54602.88 88888.00 2015-11-10 23:56:39.625 314 12484.12 111.03 54602.85 88888.00 2015-11-10 23:56:39.750 314 12484.10 111.05 54602.82 88888.00 2015-11-10 23:56:39.875 314 12484.10 111.05 54602.85 88888.00 2015-11-10 23:56:40.000 314 12484.10 111.08 54602.85 88888.00 2015-11-10 23:56:40.125 314 12484.12 111.08 54602.88 88888.00 2015-11-10 23:56:40.250 314 12484.15 111.08 54602.85 88888.00 2015-11-10 23:56:40.375 314 12484.15 111.05 54602.85 88888.00 2015-11-10 23:56:40.500 314 12484.08 111.03 54602.82 88888.00 2015-11-10 23:56:40.625 314 12484.05 111.05 54602.82 88888.00 2015-11-10 23:56:40.750 314 12484.10 111.05 54602.82 88888.00 2015-11-10 23:56:40.875 314 12484.10 111.08 54602.88 88888.00 2015-11-10 23:56:41.000 314 12484.08 111.08 54602.88 88888.00 2015-11-10 23:56:41.125 314 12484.08 111.08 54602.90 88888.00 2015-11-10 23:56:41.250 314 12484.08 111.03 54602.90 88888.00 2015-11-10 23:56:41.375 314 12484.08 111.05 54602.88 88888.00 2015-11-10 23:56:41.500 314 12484.12 111.10 54602.85 88888.00 2015-11-10 23:56:41.625 314 12484.05 111.10 54602.88 88888.00 2015-11-10 23:56:41.750 314 12484.00 111.10 54602.88 88888.00 2015-11-10 23:56:41.875 314 12484.00 111.08 54602.88 88888.00 2015-11-10 23:56:42.000 314 12484.00 111.10 54602.88 88888.00 2015-11-10 23:56:42.125 314 12483.98 111.15 54602.85 88888.00 2015-11-10 23:56:42.250 314 12483.92 111.10 54602.85 88888.00 2015-11-10 23:56:42.375 314 12484.00 111.10 54602.88 88888.00 2015-11-10 23:56:42.500 314 12484.02 111.15 54602.88 88888.00 2015-11-10 23:56:42.625 314 12484.05 111.15 54602.88 88888.00 2015-11-10 23:56:42.750 314 12484.05 111.15 54602.82 88888.00 2015-11-10 23:56:42.875 314 12484.05 111.15 54602.85 88888.00 2015-11-10 23:56:43.000 314 12484.10 111.17 54602.85 88888.00 2015-11-10 23:56:43.125 314 12484.05 111.20 54602.88 88888.00 2015-11-10 23:56:43.250 314 12483.98 111.17 54602.88 88888.00 2015-11-10 23:56:43.375 314 12483.98 111.20 54602.88 88888.00 2015-11-10 23:56:43.500 314 12483.98 111.17 54602.85 88888.00 2015-11-10 23:56:43.625 314 12484.00 111.20 54602.85 88888.00 2015-11-10 23:56:43.750 314 12483.98 111.20 54602.85 88888.00 2015-11-10 23:56:43.875 314 12483.95 111.20 54602.82 88888.00 2015-11-10 23:56:44.000 314 12483.90 111.22 54602.80 88888.00 2015-11-10 23:56:44.125 314 12483.92 111.22 54602.80 88888.00 2015-11-10 23:56:44.250 314 12483.92 111.25 54602.80 88888.00 2015-11-10 23:56:44.375 314 12483.95 111.28 54602.80 88888.00 2015-11-10 23:56:44.500 314 12483.98 111.30 54602.80 88888.00 2015-11-10 23:56:44.625 314 12483.98 111.33 54602.82 88888.00 2015-11-10 23:56:44.750 314 12483.95 111.35 54602.82 88888.00 2015-11-10 23:56:44.875 314 12483.90 111.35 54602.80 88888.00 2015-11-10 23:56:45.000 314 12483.90 111.38 54602.80 88888.00 2015-11-10 23:56:45.125 314 12483.90 111.38 54602.82 88888.00 2015-11-10 23:56:45.250 314 12483.92 111.40 54602.80 88888.00 2015-11-10 23:56:45.375 314 12483.95 111.42 54602.78 88888.00 2015-11-10 23:56:45.500 314 12484.02 111.45 54602.78 88888.00 2015-11-10 23:56:45.625 314 12484.02 111.45 54602.80 88888.00 2015-11-10 23:56:45.750 314 12484.02 111.45 54602.78 88888.00 2015-11-10 23:56:45.875 314 12484.02 111.47 54602.78 88888.00 2015-11-10 23:56:46.000 314 12484.02 111.53 54602.78 88888.00 2015-11-10 23:56:46.125 314 12484.05 111.55 54602.78 88888.00 2015-11-10 23:56:46.250 314 12484.08 111.55 54602.78 88888.00 2015-11-10 23:56:46.375 314 12484.08 111.55 54602.78 88888.00 2015-11-10 23:56:46.500 314 12484.02 111.58 54602.75 88888.00 2015-11-10 23:56:46.625 314 12484.08 111.60 54602.75 88888.00 2015-11-10 23:56:46.750 314 12484.10 111.62 54602.78 88888.00 2015-11-10 23:56:46.875 314 12484.12 111.67 54602.75 88888.00 2015-11-10 23:56:47.000 314 12484.17 111.65 54602.72 88888.00 2015-11-10 23:56:47.125 314 12484.15 111.67 54602.75 88888.00 2015-11-10 23:56:47.250 314 12484.12 111.65 54602.72 88888.00 2015-11-10 23:56:47.375 314 12484.17 111.72 54602.72 88888.00 2015-11-10 23:56:47.500 314 12484.15 111.75 54602.72 88888.00 2015-11-10 23:56:47.625 314 12484.15 111.78 54602.72 88888.00 2015-11-10 23:56:47.750 314 12484.20 111.80 54602.75 88888.00 2015-11-10 23:56:47.875 314 12484.27 111.80 54602.75 88888.00 2015-11-10 23:56:48.000 314 12484.27 111.80 54602.72 88888.00 2015-11-10 23:56:48.125 314 12484.25 111.83 54602.72 88888.00 2015-11-10 23:56:48.250 314 12484.20 111.88 54602.70 88888.00 2015-11-10 23:56:48.375 314 12484.25 111.92 54602.72 88888.00 2015-11-10 23:56:48.500 314 12484.27 111.95 54602.72 88888.00 2015-11-10 23:56:48.625 314 12484.25 111.97 54602.70 88888.00 2015-11-10 23:56:48.750 314 12484.23 111.97 54602.68 88888.00 2015-11-10 23:56:48.875 314 12484.23 112.00 54602.68 88888.00 2015-11-10 23:56:49.000 314 12484.25 112.03 54602.68 88888.00 2015-11-10 23:56:49.125 314 12484.33 112.05 54602.68 88888.00 2015-11-10 23:56:49.250 314 12484.38 112.08 54602.68 88888.00 2015-11-10 23:56:49.375 314 12484.38 112.10 54602.68 88888.00 2015-11-10 23:56:49.500 314 12484.27 112.10 54602.68 88888.00 2015-11-10 23:56:49.625 314 12484.23 112.12 54602.70 88888.00 2015-11-10 23:56:49.750 314 12484.33 112.15 54602.68 88888.00 2015-11-10 23:56:49.875 314 12484.27 112.20 54602.65 88888.00 2015-11-10 23:56:50.000 314 12484.25 112.22 54602.65 88888.00 2015-11-10 23:56:50.125 314 12484.30 112.25 54602.68 88888.00 2015-11-10 23:56:50.250 314 12484.33 112.25 54602.70 88888.00 2015-11-10 23:56:50.375 314 12484.42 112.28 54602.70 88888.00 2015-11-10 23:56:50.500 314 12484.42 112.30 54602.68 88888.00 2015-11-10 23:56:50.625 314 12484.42 112.33 54602.65 88888.00 2015-11-10 23:56:50.750 314 12484.42 112.35 54602.65 88888.00 2015-11-10 23:56:50.875 314 12484.38 112.38 54602.62 88888.00 2015-11-10 23:56:51.000 314 12484.40 112.38 54602.62 88888.00 2015-11-10 23:56:51.125 314 12484.48 112.38 54602.65 88888.00 2015-11-10 23:56:51.250 314 12484.45 112.40 54602.65 88888.00 2015-11-10 23:56:51.375 314 12484.48 112.42 54602.62 88888.00 2015-11-10 23:56:51.500 314 12484.48 112.45 54602.62 88888.00 2015-11-10 23:56:51.625 314 12484.45 112.47 54602.65 88888.00 2015-11-10 23:56:51.750 314 12484.45 112.53 54602.68 88888.00 2015-11-10 23:56:51.875 314 12484.45 112.53 54602.68 88888.00 2015-11-10 23:56:52.000 314 12484.55 112.58 54602.65 88888.00 2015-11-10 23:56:52.125 314 12484.55 112.60 54602.62 88888.00 2015-11-10 23:56:52.250 314 12484.52 112.62 54602.62 88888.00 2015-11-10 23:56:52.375 314 12484.52 112.62 54602.65 88888.00 2015-11-10 23:56:52.500 314 12484.52 112.62 54602.65 88888.00 2015-11-10 23:56:52.625 314 12484.60 112.65 54602.68 88888.00 2015-11-10 23:56:52.750 314 12484.55 112.67 54602.68 88888.00 2015-11-10 23:56:52.875 314 12484.48 112.70 54602.65 88888.00 2015-11-10 23:56:53.000 314 12484.50 112.70 54602.65 88888.00 2015-11-10 23:56:53.125 314 12484.52 112.70 54602.65 88888.00 2015-11-10 23:56:53.250 314 12484.55 112.70 54602.65 88888.00 2015-11-10 23:56:53.375 314 12484.62 112.75 54602.62 88888.00 2015-11-10 23:56:53.500 314 12484.65 112.78 54602.68 88888.00 2015-11-10 23:56:53.625 314 12484.58 112.80 54602.68 88888.00 2015-11-10 23:56:53.750 314 12484.52 112.80 54602.68 88888.00 2015-11-10 23:56:53.875 314 12484.55 112.83 54602.65 88888.00 2015-11-10 23:56:54.000 314 12484.52 112.85 54602.65 88888.00 2015-11-10 23:56:54.125 314 12484.55 112.85 54602.68 88888.00 2015-11-10 23:56:54.250 314 12484.58 112.85 54602.68 88888.00 2015-11-10 23:56:54.375 314 12484.62 112.88 54602.72 88888.00 2015-11-10 23:56:54.500 314 12484.65 112.88 54602.68 88888.00 2015-11-10 23:56:54.625 314 12484.65 112.88 54602.65 88888.00 2015-11-10 23:56:54.750 314 12484.65 112.88 54602.68 88888.00 2015-11-10 23:56:54.875 314 12484.70 112.88 54602.70 88888.00 2015-11-10 23:56:55.000 314 12484.62 112.90 54602.70 88888.00 2015-11-10 23:56:55.125 314 12484.55 112.92 54602.72 88888.00 2015-11-10 23:56:55.250 314 12484.48 112.90 54602.70 88888.00 2015-11-10 23:56:55.375 314 12484.50 112.95 54602.70 88888.00 2015-11-10 23:56:55.500 314 12484.58 112.95 54602.70 88888.00 2015-11-10 23:56:55.625 314 12484.55 112.90 54602.70 88888.00 2015-11-10 23:56:55.750 314 12484.55 112.88 54602.72 88888.00 2015-11-10 23:56:55.875 314 12484.58 112.88 54602.72 88888.00 2015-11-10 23:56:56.000 314 12484.60 112.88 54602.72 88888.00 2015-11-10 23:56:56.125 314 12484.58 112.85 54602.75 88888.00 2015-11-10 23:56:56.250 314 12484.50 112.85 54602.75 88888.00 2015-11-10 23:56:56.375 314 12484.42 112.90 54602.78 88888.00 2015-11-10 23:56:56.500 314 12484.50 112.85 54602.75 88888.00 2015-11-10 23:56:56.625 314 12484.58 112.83 54602.75 88888.00 2015-11-10 23:56:56.750 314 12484.58 112.85 54602.78 88888.00 2015-11-10 23:56:56.875 314 12484.52 112.83 54602.78 88888.00 2015-11-10 23:56:57.000 314 12484.50 112.80 54602.78 88888.00 2015-11-10 23:56:57.125 314 12484.48 112.80 54602.78 88888.00 2015-11-10 23:56:57.250 314 12484.45 112.80 54602.78 88888.00 2015-11-10 23:56:57.375 314 12484.45 112.80 54602.82 88888.00 2015-11-10 23:56:57.500 314 12484.45 112.78 54602.85 88888.00 2015-11-10 23:56:57.625 314 12484.40 112.80 54602.85 88888.00 2015-11-10 23:56:57.750 314 12484.38 112.78 54602.88 88888.00 2015-11-10 23:56:57.875 314 12484.42 112.78 54602.85 88888.00 2015-11-10 23:56:58.000 314 12484.45 112.72 54602.88 88888.00 2015-11-10 23:56:58.125 314 12484.38 112.75 54602.93 88888.00 2015-11-10 23:56:58.250 314 12484.30 112.75 54602.93 88888.00 2015-11-10 23:56:58.375 314 12484.38 112.70 54602.90 88888.00 2015-11-10 23:56:58.500 314 12484.38 112.65 54602.90 88888.00 2015-11-10 23:56:58.625 314 12484.33 112.62 54602.93 88888.00 2015-11-10 23:56:58.750 314 12484.27 112.62 54602.95 88888.00 2015-11-10 23:56:58.875 314 12484.25 112.62 54602.97 88888.00 2015-11-10 23:56:59.000 314 12484.23 112.58 54602.95 88888.00 2015-11-10 23:56:59.125 314 12484.17 112.58 54603.00 88888.00 2015-11-10 23:56:59.250 314 12484.15 112.55 54603.05 88888.00 2015-11-10 23:56:59.375 314 12484.23 112.53 54603.00 88888.00 2015-11-10 23:56:59.500 314 12484.27 112.47 54602.97 88888.00 2015-11-10 23:56:59.625 314 12484.23 112.47 54603.00 88888.00 2015-11-10 23:56:59.750 314 12484.15 112.45 54603.00 88888.00 2015-11-10 23:56:59.875 314 12484.10 112.45 54603.05 88888.00 2015-11-10 23:57:00.000 314 12484.08 112.42 54603.05 88888.00 2015-11-10 23:57:00.125 314 12484.02 112.40 54603.05 88888.00 2015-11-10 23:57:00.250 314 12484.02 112.35 54603.10 88888.00 2015-11-10 23:57:00.375 314 12484.10 112.35 54603.10 88888.00 2015-11-10 23:57:00.500 314 12484.10 112.33 54603.12 88888.00 2015-11-10 23:57:00.625 314 12484.08 112.25 54603.15 88888.00 2015-11-10 23:57:00.750 314 12484.02 112.17 54603.12 88888.00 2015-11-10 23:57:00.875 314 12483.98 112.12 54603.12 88888.00 2015-11-10 23:57:01.000 314 12483.92 112.12 54603.12 88888.00 2015-11-10 23:57:01.125 314 12483.92 112.08 54603.15 88888.00 2015-11-10 23:57:01.250 314 12483.83 112.05 54603.18 88888.00 2015-11-10 23:57:01.375 314 12483.75 112.03 54603.20 88888.00 2015-11-10 23:57:01.500 314 12483.75 112.00 54603.22 88888.00 2015-11-10 23:57:01.625 314 12483.77 111.95 54603.22 88888.00 2015-11-10 23:57:01.750 314 12483.73 111.90 54603.20 88888.00 2015-11-10 23:57:01.875 314 12483.67 111.88 54603.20 88888.00 2015-11-10 23:57:02.000 314 12483.67 111.83 54603.20 88888.00 2015-11-10 23:57:02.125 314 12483.67 111.83 54603.25 88888.00 2015-11-10 23:57:02.250 314 12483.60 111.78 54603.28 88888.00 2015-11-10 23:57:02.375 314 12483.50 111.75 54603.28 88888.00 2015-11-10 23:57:02.500 314 12483.45 111.67 54603.28 88888.00 2015-11-10 23:57:02.625 314 12483.50 111.62 54603.28 88888.00 2015-11-10 23:57:02.750 314 12483.48 111.60 54603.32 88888.00 2015-11-10 23:57:02.875 314 12483.45 111.55 54603.30 88888.00 2015-11-10 23:57:03.000 314 12483.42 111.47 54603.30 88888.00 2015-11-10 23:57:03.125 314 12483.40 111.45 54603.35 88888.00 2015-11-10 23:57:03.250 314 12483.27 111.40 54603.38 88888.00 2015-11-10 23:57:03.375 314 12483.27 111.33 54603.38 88888.00 2015-11-10 23:57:03.500 314 12483.23 111.30 54603.40 88888.00 2015-11-10 23:57:03.625 314 12483.15 111.25 54603.40 88888.00 2015-11-10 23:57:03.750 314 12483.08 111.22 54603.45 88888.00 2015-11-10 23:57:03.875 314 12483.10 111.15 54603.45 88888.00 2015-11-10 23:57:04.000 314 12483.02 111.08 54603.43 88888.00 2015-11-10 23:57:04.125 314 12482.92 111.05 54603.47 88888.00 2015-11-10 23:57:04.250 314 12482.88 111.03 54603.53 88888.00 2015-11-10 23:57:04.375 314 12482.88 111.05 54603.53 88888.00 2015-11-10 23:57:04.500 314 12482.85 111.00 54603.50 88888.00 2015-11-10 23:57:04.625 314 12482.83 110.92 54603.50 88888.00 2015-11-10 23:57:04.750 314 12482.77 110.88 54603.53 88888.00 2015-11-10 23:57:04.875 314 12482.77 110.85 54603.55 88888.00 2015-11-10 23:57:05.000 314 12482.83 110.78 54603.57 88888.00 2015-11-10 23:57:05.125 314 12482.77 110.72 54603.60 88888.00 2015-11-10 23:57:05.250 314 12482.62 110.70 54603.62 88888.00 2015-11-10 23:57:05.375 314 12482.60 110.65 54603.62 88888.00 2015-11-10 23:57:05.500 314 12482.58 110.58 54603.65 88888.00 2015-11-10 23:57:05.625 314 12482.55 110.55 54603.65 88888.00 2015-11-10 23:57:05.750 314 12482.50 110.55 54603.68 88888.00 2015-11-10 23:57:05.875 314 12482.45 110.47 54603.70 88888.00 2015-11-10 23:57:06.000 314 12482.42 110.40 54603.70 88888.00 2015-11-10 23:57:06.125 314 12482.30 110.38 54603.72 88888.00 2015-11-10 23:57:06.250 314 12482.17 110.38 54603.75 88888.00 2015-11-10 23:57:06.375 314 12482.17 110.38 54603.75 88888.00 2015-11-10 23:57:06.500 314 12482.12 110.30 54603.75 88888.00 2015-11-10 23:57:06.625 314 12482.10 110.20 54603.75 88888.00 2015-11-10 23:57:06.750 314 12482.05 110.17 54603.78 88888.00 2015-11-10 23:57:06.875 314 12482.00 110.15 54603.78 88888.00 2015-11-10 23:57:07.000 314 12482.00 110.12 54603.80 88888.00 2015-11-10 23:57:07.125 314 12481.90 110.05 54603.85 88888.00 2015-11-10 23:57:07.250 314 12481.75 110.00 54603.85 88888.00 2015-11-10 23:57:07.375 314 12481.75 109.97 54603.85 88888.00 2015-11-10 23:57:07.500 314 12481.73 109.92 54603.88 88888.00 2015-11-10 23:57:07.625 314 12481.67 109.92 54603.88 88888.00 2015-11-10 23:57:07.750 314 12481.65 109.92 54603.88 88888.00 2015-11-10 23:57:07.875 314 12481.60 109.90 54603.88 88888.00 2015-11-10 23:57:08.000 314 12481.58 109.85 54603.90 88888.00 2015-11-10 23:57:08.125 314 12481.58 109.85 54603.90 88888.00 2015-11-10 23:57:08.250 314 12481.42 109.83 54603.93 88888.00 2015-11-10 23:57:08.375 314 12481.42 109.80 54603.90 88888.00 2015-11-10 23:57:08.500 314 12481.45 109.75 54603.93 88888.00 2015-11-10 23:57:08.625 314 12481.38 109.75 54603.95 88888.00 2015-11-10 23:57:08.750 314 12481.23 109.72 54603.95 88888.00 2015-11-10 23:57:08.875 314 12481.20 109.67 54603.95 88888.00 2015-11-10 23:57:09.000 314 12481.23 109.67 54603.95 88888.00 2015-11-10 23:57:09.125 314 12481.15 109.67 54603.95 88888.00 2015-11-10 23:57:09.250 314 12481.00 109.62 54603.95 88888.00 2015-11-10 23:57:09.375 314 12481.00 109.62 54603.97 88888.00 2015-11-10 23:57:09.500 314 12480.98 109.60 54603.97 88888.00 2015-11-10 23:57:09.625 314 12480.98 109.58 54603.95 88888.00 2015-11-10 23:57:09.750 314 12480.92 109.58 54603.95 88888.00 2015-11-10 23:57:09.875 314 12480.85 109.55 54603.95 88888.00 2015-11-10 23:57:10.000 314 12480.80 109.53 54604.00 88888.00 2015-11-10 23:57:10.125 314 12480.83 109.50 54604.03 88888.00 2015-11-10 23:57:10.250 314 12480.77 109.45 54604.03 88888.00 2015-11-10 23:57:10.375 314 12480.73 109.47 54604.03 88888.00 2015-11-10 23:57:10.500 314 12480.65 109.47 54604.03 88888.00 2015-11-10 23:57:10.625 314 12480.62 109.45 54604.05 88888.00 2015-11-10 23:57:10.750 314 12480.60 109.42 54604.05 88888.00 2015-11-10 23:57:10.875 314 12480.50 109.38 54604.03 88888.00 2015-11-10 23:57:11.000 314 12480.40 109.38 54604.00 88888.00 2015-11-10 23:57:11.125 314 12480.40 109.40 54604.03 88888.00 2015-11-10 23:57:11.250 314 12480.40 109.42 54604.05 88888.00 2015-11-10 23:57:11.375 314 12480.40 109.42 54604.05 88888.00 2015-11-10 23:57:11.500 314 12480.38 109.40 54604.05 88888.00 2015-11-10 23:57:11.625 314 12480.35 109.38 54604.05 88888.00 2015-11-10 23:57:11.750 314 12480.27 109.40 54604.05 88888.00 2015-11-10 23:57:11.875 314 12480.20 109.40 54604.05 88888.00 2015-11-10 23:57:12.000 314 12480.12 109.40 54604.03 88888.00 2015-11-10 23:57:12.125 314 12480.05 109.40 54604.03 88888.00 2015-11-10 23:57:12.250 314 12480.02 109.35 54604.05 88888.00 2015-11-10 23:57:12.375 314 12480.08 109.35 54604.07 88888.00 2015-11-10 23:57:12.500 314 12480.05 109.38 54604.07 88888.00 2015-11-10 23:57:12.625 314 12479.98 109.42 54604.05 88888.00 2015-11-10 23:57:12.750 314 12479.90 109.45 54604.05 88888.00 2015-11-10 23:57:12.875 314 12479.90 109.47 54604.05 88888.00 2015-11-10 23:57:13.000 314 12479.90 109.47 54604.05 88888.00 2015-11-10 23:57:13.125 314 12479.85 109.42 54604.07 88888.00 2015-11-10 23:57:13.250 314 12479.75 109.45 54604.10 88888.00 2015-11-10 23:57:13.375 314 12479.70 109.42 54604.10 88888.00 2015-11-10 23:57:13.500 314 12479.73 109.42 54604.07 88888.00 2015-11-10 23:57:13.625 314 12479.75 109.45 54604.05 88888.00 2015-11-10 23:57:13.750 314 12479.67 109.42 54604.05 88888.00 2015-11-10 23:57:13.875 314 12479.58 109.42 54604.05 88888.00 2015-11-10 23:57:14.000 314 12479.58 109.45 54604.03 88888.00 2015-11-10 23:57:14.125 314 12479.60 109.47 54604.05 88888.00 2015-11-10 23:57:14.250 314 12479.55 109.50 54604.05 88888.00 2015-11-10 23:57:14.375 314 12479.52 109.53 54604.03 88888.00 2015-11-10 23:57:14.500 314 12479.52 109.53 54604.05 88888.00 2015-11-10 23:57:14.625 314 12479.48 109.53 54604.03 88888.00 2015-11-10 23:57:14.750 314 12479.50 109.55 54604.03 88888.00 2015-11-10 23:57:14.875 314 12479.52 109.58 54604.03 88888.00 2015-11-10 23:57:15.000 314 12479.48 109.60 54604.00 88888.00 2015-11-10 23:57:15.125 314 12479.42 109.62 54604.00 88888.00 2015-11-10 23:57:15.250 314 12479.42 109.62 54604.03 88888.00 2015-11-10 23:57:15.375 314 12479.42 109.67 54604.03 88888.00 2015-11-10 23:57:15.500 314 12479.35 109.70 54604.00 88888.00 2015-11-10 23:57:15.625 314 12479.33 109.67 54603.97 88888.00 2015-11-10 23:57:15.750 314 12479.33 109.70 54603.97 88888.00 2015-11-10 23:57:15.875 314 12479.30 109.67 54603.97 88888.00 2015-11-10 23:57:16.000 314 12479.38 109.70 54603.97 88888.00 2015-11-10 23:57:16.125 314 12479.35 109.72 54603.97 88888.00 2015-11-10 23:57:16.250 314 12479.25 109.72 54603.95 88888.00 2015-11-10 23:57:16.375 314 12479.30 109.72 54603.93 88888.00 2015-11-10 23:57:16.500 314 12479.33 109.75 54603.95 88888.00 2015-11-10 23:57:16.625 314 12479.30 109.78 54603.97 88888.00 2015-11-10 23:57:16.750 314 12479.27 109.75 54603.93 88888.00 2015-11-10 23:57:16.875 314 12479.30 109.75 54603.90 88888.00 2015-11-10 23:57:17.000 314 12479.35 109.78 54603.88 88888.00 2015-11-10 23:57:17.125 314 12479.40 109.85 54603.90 88888.00 2015-11-10 23:57:17.250 314 12479.30 109.85 54603.90 88888.00 2015-11-10 23:57:17.375 314 12479.35 109.88 54603.85 88888.00 2015-11-10 23:57:17.500 314 12479.38 109.90 54603.85 88888.00 2015-11-10 23:57:17.625 314 12479.40 109.92 54603.88 88888.00 2015-11-10 23:57:17.750 314 12479.38 109.95 54603.88 88888.00 2015-11-10 23:57:17.875 314 12479.35 109.95 54603.85 88888.00 2015-11-10 23:57:18.000 314 12479.38 109.95 54603.82 88888.00 2015-11-10 23:57:18.125 314 12479.40 110.00 54603.82 88888.00 2015-11-10 23:57:18.250 314 12479.35 110.03 54603.82 88888.00 2015-11-10 23:57:18.375 314 12479.27 110.05 54603.80 88888.00 2015-11-10 23:57:18.500 314 12479.30 110.05 54603.80 88888.00 2015-11-10 23:57:18.625 314 12479.35 110.12 54603.80 88888.00 2015-11-10 23:57:18.750 314 12479.33 110.15 54603.75 88888.00 2015-11-10 23:57:18.875 314 12479.35 110.15 54603.75 88888.00 2015-11-10 23:57:19.000 314 12479.38 110.17 54603.78 88888.00 2015-11-10 23:57:19.125 314 12479.40 110.22 54603.80 88888.00 2015-11-10 23:57:19.250 314 12479.38 110.25 54603.78 88888.00 2015-11-10 23:57:19.375 314 12479.35 110.28 54603.75 88888.00 2015-11-10 23:57:19.500 314 12479.38 110.30 54603.75 88888.00 2015-11-10 23:57:19.625 314 12479.38 110.28 54603.72 88888.00 2015-11-10 23:57:19.750 314 12479.38 110.30 54603.72 88888.00 2015-11-10 23:57:19.875 314 12479.35 110.35 54603.75 88888.00 2015-11-10 23:57:20.000 314 12479.35 110.38 54603.75 88888.00 2015-11-10 23:57:20.125 314 12479.40 110.40 54603.75 88888.00 2015-11-10 23:57:20.250 314 12479.45 110.38 54603.72 88888.00 2015-11-10 23:57:20.375 314 12479.50 110.42 54603.75 88888.00 2015-11-10 23:57:20.500 314 12479.45 110.45 54603.75 88888.00 2015-11-10 23:57:20.625 314 12479.35 110.47 54603.72 88888.00 2015-11-10 23:57:20.750 314 12479.38 110.50 54603.68 88888.00 2015-11-10 23:57:20.875 314 12479.40 110.50 54603.65 88888.00 2015-11-10 23:57:21.000 314 12479.38 110.45 54603.62 88888.00 2015-11-10 23:57:21.125 314 12479.38 110.47 54603.62 88888.00 2015-11-10 23:57:21.250 314 12479.40 110.50 54603.65 88888.00 2015-11-10 23:57:21.375 314 12479.38 110.53 54603.68 88888.00 2015-11-10 23:57:21.500 314 12479.33 110.55 54603.65 88888.00 2015-11-10 23:57:21.625 314 12479.27 110.60 54603.65 88888.00 2015-11-10 23:57:21.750 314 12479.30 110.62 54603.62 88888.00 2015-11-10 23:57:21.875 314 12479.35 110.65 54603.62 88888.00 2015-11-10 23:57:22.000 314 12479.33 110.65 54603.62 88888.00 2015-11-10 23:57:22.125 314 12479.38 110.70 54603.62 88888.00 2015-11-10 23:57:22.250 314 12479.38 110.70 54603.62 88888.00 2015-11-10 23:57:22.375 314 12479.42 110.70 54603.60 88888.00 2015-11-10 23:57:22.500 314 12479.40 110.70 54603.60 88888.00 2015-11-10 23:57:22.625 314 12479.35 110.75 54603.62 88888.00 2015-11-10 23:57:22.750 314 12479.30 110.78 54603.60 88888.00 2015-11-10 23:57:22.875 314 12479.27 110.80 54603.60 88888.00 2015-11-10 23:57:23.000 314 12479.33 110.78 54603.60 88888.00 2015-11-10 23:57:23.125 314 12479.35 110.80 54603.62 88888.00 2015-11-10 23:57:23.250 314 12479.35 110.80 54603.62 88888.00 2015-11-10 23:57:23.375 314 12479.33 110.83 54603.62 88888.00 2015-11-10 23:57:23.500 314 12479.30 110.83 54603.62 88888.00 2015-11-10 23:57:23.625 314 12479.27 110.83 54603.62 88888.00 2015-11-10 23:57:23.750 314 12479.25 110.83 54603.62 88888.00 2015-11-10 23:57:23.875 314 12479.23 110.83 54603.62 88888.00 2015-11-10 23:57:24.000 314 12479.27 110.85 54603.60 88888.00 2015-11-10 23:57:24.125 314 12479.25 110.90 54603.60 88888.00 2015-11-10 23:57:24.250 314 12479.27 110.85 54603.57 88888.00 2015-11-10 23:57:24.375 314 12479.30 110.85 54603.60 88888.00 2015-11-10 23:57:24.500 314 12479.25 110.88 54603.62 88888.00 2015-11-10 23:57:24.625 314 12479.27 110.90 54603.62 88888.00 2015-11-10 23:57:24.750 314 12479.25 110.95 54603.60 88888.00 2015-11-10 23:57:24.875 314 12479.25 110.95 54603.60 88888.00 2015-11-10 23:57:25.000 314 12479.25 110.95 54603.60 88888.00 2015-11-10 23:57:25.125 314 12479.25 110.97 54603.60 88888.00 2015-11-10 23:57:25.250 314 12479.15 110.90 54603.60 88888.00 2015-11-10 23:57:25.375 314 12479.10 110.90 54603.57 88888.00 2015-11-10 23:57:25.500 314 12479.05 110.95 54603.57 88888.00 2015-11-10 23:57:25.625 314 12479.08 110.95 54603.57 88888.00 2015-11-10 23:57:25.750 314 12479.10 110.95 54603.60 88888.00 2015-11-10 23:57:25.875 314 12479.15 110.97 54603.62 88888.00 2015-11-10 23:57:26.000 314 12479.15 110.95 54603.62 88888.00 2015-11-10 23:57:26.125 314 12479.08 110.92 54603.62 88888.00 2015-11-10 23:57:26.250 314 12478.92 110.90 54603.60 88888.00 2015-11-10 23:57:26.375 314 12478.98 110.95 54603.60 88888.00 2015-11-10 23:57:26.500 314 12478.95 110.97 54603.60 88888.00 2015-11-10 23:57:26.625 314 12478.90 111.00 54603.57 88888.00 2015-11-10 23:57:26.750 314 12478.88 111.03 54603.60 88888.00 2015-11-10 23:57:26.875 314 12478.90 111.03 54603.62 88888.00 2015-11-10 23:57:27.000 314 12478.92 111.00 54603.60 88888.00 2015-11-10 23:57:27.125 314 12478.85 111.03 54603.60 88888.00 2015-11-10 23:57:27.250 314 12478.77 111.00 54603.62 88888.00 2015-11-10 23:57:27.375 314 12478.77 111.00 54603.62 88888.00 2015-11-10 23:57:27.500 314 12478.80 111.03 54603.62 88888.00 2015-11-10 23:57:27.625 314 12478.77 111.05 54603.62 88888.00 2015-11-10 23:57:27.750 314 12478.73 111.05 54603.62 88888.00 2015-11-10 23:57:27.875 314 12478.70 111.00 54603.62 88888.00 2015-11-10 23:57:28.000 314 12478.67 111.00 54603.62 88888.00 2015-11-10 23:57:28.125 314 12478.60 111.03 54603.65 88888.00 2015-11-10 23:57:28.250 314 12478.52 110.97 54603.65 88888.00 2015-11-10 23:57:28.375 314 12478.50 111.00 54603.62 88888.00 2015-11-10 23:57:28.500 314 12478.42 111.03 54603.62 88888.00 2015-11-10 23:57:28.625 314 12478.40 111.03 54603.62 88888.00 2015-11-10 23:57:28.750 314 12478.40 111.00 54603.65 88888.00 2015-11-10 23:57:28.875 314 12478.40 110.97 54603.65 88888.00 2015-11-10 23:57:29.000 314 12478.38 111.00 54603.65 88888.00 2015-11-10 23:57:29.125 314 12478.38 111.03 54603.68 88888.00 2015-11-10 23:57:29.250 314 12478.33 111.00 54603.72 88888.00 2015-11-10 23:57:29.375 314 12478.33 111.05 54603.70 88888.00 2015-11-10 23:57:29.500 314 12478.25 111.03 54603.70 88888.00 2015-11-10 23:57:29.625 314 12478.27 111.03 54603.68 88888.00 2015-11-10 23:57:29.750 314 12478.30 111.00 54603.68 88888.00 2015-11-10 23:57:29.875 314 12478.30 111.03 54603.70 88888.00 2015-11-10 23:57:30.000 314 12478.23 111.00 54603.68 88888.00 2015-11-10 23:57:30.125 314 12478.15 110.97 54603.68 88888.00 2015-11-10 23:57:30.250 314 12478.10 110.97 54603.70 88888.00 2015-11-10 23:57:30.375 314 12478.15 110.97 54603.68 88888.00 2015-11-10 23:57:30.500 314 12478.17 110.97 54603.70 88888.00 2015-11-10 23:57:30.625 314 12478.17 111.00 54603.72 88888.00 2015-11-10 23:57:30.750 314 12478.10 110.97 54603.72 88888.00 2015-11-10 23:57:30.875 314 12478.05 111.00 54603.70 88888.00 2015-11-10 23:57:31.000 314 12478.05 110.97 54603.70 88888.00 2015-11-10 23:57:31.125 314 12478.00 110.97 54603.72 88888.00 2015-11-10 23:57:31.250 314 12477.98 110.97 54603.72 88888.00 2015-11-10 23:57:31.375 314 12477.95 110.97 54603.75 88888.00 2015-11-10 23:57:31.500 314 12477.90 110.97 54603.72 88888.00 2015-11-10 23:57:31.625 314 12477.90 110.95 54603.72 88888.00 2015-11-10 23:57:31.750 314 12477.90 110.95 54603.72 88888.00 2015-11-10 23:57:31.875 314 12477.85 110.90 54603.72 88888.00 2015-11-10 23:57:32.000 314 12477.88 110.90 54603.72 88888.00 2015-11-10 23:57:32.125 314 12477.80 110.92 54603.75 88888.00 2015-11-10 23:57:32.250 314 12477.67 110.90 54603.75 88888.00 2015-11-10 23:57:32.375 314 12477.65 110.90 54603.75 88888.00 2015-11-10 23:57:32.500 314 12477.67 110.90 54603.75 88888.00 2015-11-10 23:57:32.625 314 12477.70 110.88 54603.75 88888.00 2015-11-10 23:57:32.750 314 12477.67 110.88 54603.72 88888.00 2015-11-10 23:57:32.875 314 12477.67 110.88 54603.72 88888.00 2015-11-10 23:57:33.000 314 12477.62 110.88 54603.72 88888.00 2015-11-10 23:57:33.125 314 12477.60 110.85 54603.75 88888.00 2015-11-10 23:57:33.250 314 12477.60 110.80 54603.78 88888.00 2015-11-10 23:57:33.375 314 12477.60 110.78 54603.72 88888.00 2015-11-10 23:57:33.500 314 12477.60 110.78 54603.72 88888.00 2015-11-10 23:57:33.625 314 12477.60 110.80 54603.75 88888.00 2015-11-10 23:57:33.750 314 12477.62 110.78 54603.72 88888.00 2015-11-10 23:57:33.875 314 12477.65 110.78 54603.72 88888.00 2015-11-10 23:57:34.000 314 12477.60 110.78 54603.75 88888.00 2015-11-10 23:57:34.125 314 12477.58 110.78 54603.75 88888.00 2015-11-10 23:57:34.250 314 12477.55 110.75 54603.75 88888.00 2015-11-10 23:57:34.375 314 12477.52 110.75 54603.72 88888.00 2015-11-10 23:57:34.500 314 12477.52 110.75 54603.72 88888.00 2015-11-10 23:57:34.625 314 12477.55 110.72 54603.70 88888.00 2015-11-10 23:57:34.750 314 12477.55 110.75 54603.72 88888.00 2015-11-10 23:57:34.875 314 12477.48 110.72 54603.75 88888.00 2015-11-10 23:57:35.000 314 12477.40 110.72 54603.75 88888.00 2015-11-10 23:57:35.125 314 12477.35 110.70 54603.75 88888.00 2015-11-10 23:57:35.250 314 12477.27 110.65 54603.75 88888.00 2015-11-10 23:57:35.375 314 12477.25 110.65 54603.75 88888.00 2015-11-10 23:57:35.500 314 12477.25 110.65 54603.72 88888.00 2015-11-10 23:57:35.625 314 12477.27 110.67 54603.72 88888.00 2015-11-10 23:57:35.750 314 12477.33 110.62 54603.70 88888.00 2015-11-10 23:57:35.875 314 12477.35 110.62 54603.68 88888.00 2015-11-10 23:57:36.000 314 12477.38 110.55 54603.70 88888.00 2015-11-10 23:57:36.125 314 12477.33 110.53 54603.70 88888.00 2015-11-10 23:57:36.250 314 12477.30 110.50 54603.72 88888.00 2015-11-10 23:57:36.375 314 12477.30 110.53 54603.70 88888.00 2015-11-10 23:57:36.500 314 12477.33 110.53 54603.72 88888.00 2015-11-10 23:57:36.625 314 12477.33 110.50 54603.70 88888.00 2015-11-10 23:57:36.750 314 12477.33 110.45 54603.70 88888.00 2015-11-10 23:57:36.875 314 12477.23 110.47 54603.68 88888.00 2015-11-10 23:57:37.000 314 12477.25 110.50 54603.68 88888.00 2015-11-10 23:57:37.125 314 12477.30 110.50 54603.68 88888.00 2015-11-10 23:57:37.250 314 12477.25 110.45 54603.68 88888.00 2015-11-10 23:57:37.375 314 12477.25 110.42 54603.65 88888.00 2015-11-10 23:57:37.500 314 12477.27 110.40 54603.65 88888.00 2015-11-10 23:57:37.625 314 12477.27 110.40 54603.62 88888.00 2015-11-10 23:57:37.750 314 12477.27 110.38 54603.62 88888.00 2015-11-10 23:57:37.875 314 12477.23 110.35 54603.65 88888.00 2015-11-10 23:57:38.000 314 12477.20 110.35 54603.62 88888.00 2015-11-10 23:57:38.125 314 12477.20 110.33 54603.65 88888.00 2015-11-10 23:57:38.250 314 12477.17 110.28 54603.65 88888.00 2015-11-10 23:57:38.375 314 12477.20 110.30 54603.65 88888.00 2015-11-10 23:57:38.500 314 12477.17 110.30 54603.62 88888.00 2015-11-10 23:57:38.625 314 12477.12 110.28 54603.60 88888.00 2015-11-10 23:57:38.750 314 12477.15 110.22 54603.57 88888.00 2015-11-10 23:57:38.875 314 12477.15 110.22 54603.57 88888.00 2015-11-10 23:57:39.000 314 12477.17 110.20 54603.57 88888.00 2015-11-10 23:57:39.125 314 12477.20 110.20 54603.57 88888.00 2015-11-10 23:57:39.250 314 12477.12 110.15 54603.57 88888.00 2015-11-10 23:57:39.375 314 12477.05 110.12 54603.57 88888.00 2015-11-10 23:57:39.500 314 12477.05 110.12 54603.55 88888.00 2015-11-10 23:57:39.625 314 12477.12 110.12 54603.53 88888.00 2015-11-10 23:57:39.750 314 12477.15 110.12 54603.55 88888.00 2015-11-10 23:57:39.875 314 12477.12 110.12 54603.55 88888.00 2015-11-10 23:57:40.000 314 12477.10 110.10 54603.53 88888.00 2015-11-10 23:57:40.125 314 12477.10 110.08 54603.55 88888.00 2015-11-10 23:57:40.250 314 12477.00 110.03 54603.57 88888.00 2015-11-10 23:57:40.375 314 12477.00 110.00 54603.57 88888.00 2015-11-10 23:57:40.500 314 12477.02 110.00 54603.55 88888.00 2015-11-10 23:57:40.625 314 12477.02 109.97 54603.57 88888.00 2015-11-10 23:57:40.750 314 12477.02 109.92 54603.55 88888.00 2015-11-10 23:57:40.875 314 12477.02 109.92 54603.53 88888.00 2015-11-10 23:57:41.000 314 12476.90 109.92 54603.53 88888.00 2015-11-10 23:57:41.125 314 12476.88 109.90 54603.53 88888.00 2015-11-10 23:57:41.250 314 12476.88 109.85 54603.50 88888.00 2015-11-10 23:57:41.375 314 12476.90 109.83 54603.47 88888.00 2015-11-10 23:57:41.500 314 12476.90 109.80 54603.47 88888.00 2015-11-10 23:57:41.625 314 12476.92 109.80 54603.45 88888.00 2015-11-10 23:57:41.750 314 12476.90 109.80 54603.43 88888.00 2015-11-10 23:57:41.875 314 12476.90 109.78 54603.40 88888.00 2015-11-10 23:57:42.000 314 12476.88 109.78 54603.40 88888.00 2015-11-10 23:57:42.125 314 12476.88 109.78 54603.43 88888.00 2015-11-10 23:57:42.250 314 12476.83 109.75 54603.43 88888.00 2015-11-10 23:57:42.375 314 12476.80 109.75 54603.43 88888.00 2015-11-10 23:57:42.500 314 12476.77 109.70 54603.40 88888.00 2015-11-10 23:57:42.625 314 12476.77 109.70 54603.40 88888.00 2015-11-10 23:57:42.750 314 12476.80 109.72 54603.43 88888.00 2015-11-10 23:57:42.875 314 12476.80 109.70 54603.45 88888.00 2015-11-10 23:57:43.000 314 12476.77 109.70 54603.40 88888.00 2015-11-10 23:57:43.125 314 12476.75 109.70 54603.40 88888.00 2015-11-10 23:57:43.250 314 12476.73 109.67 54603.40 88888.00 2015-11-10 23:57:43.375 314 12476.73 109.70 54603.40 88888.00 2015-11-10 23:57:43.500 314 12476.70 109.65 54603.38 88888.00 2015-11-10 23:57:43.625 314 12476.75 109.65 54603.32 88888.00 2015-11-10 23:57:43.750 314 12476.77 109.65 54603.35 88888.00 2015-11-10 23:57:43.875 314 12476.75 109.67 54603.35 88888.00 2015-11-10 23:57:44.000 314 12476.75 109.67 54603.32 88888.00 2015-11-10 23:57:44.125 314 12476.73 109.67 54603.32 88888.00 2015-11-10 23:57:44.250 314 12476.67 109.67 54603.32 88888.00 2015-11-10 23:57:44.375 314 12476.67 109.65 54603.32 88888.00 2015-11-10 23:57:44.500 314 12476.70 109.65 54603.32 88888.00 2015-11-10 23:57:44.625 314 12476.75 109.67 54603.30 88888.00 2015-11-10 23:57:44.750 314 12476.73 109.67 54603.28 88888.00 2015-11-10 23:57:44.875 314 12476.73 109.67 54603.28 88888.00 2015-11-10 23:57:45.000 314 12476.67 109.67 54603.28 88888.00 2015-11-10 23:57:45.125 314 12476.65 109.65 54603.25 88888.00 2015-11-10 23:57:45.250 314 12476.60 109.67 54603.25 88888.00 2015-11-10 23:57:45.375 314 12476.67 109.67 54603.22 88888.00 2015-11-10 23:57:45.500 314 12476.65 109.65 54603.25 88888.00 2015-11-10 23:57:45.625 314 12476.65 109.67 54603.22 88888.00 2015-11-10 23:57:45.750 314 12476.67 109.70 54603.22 88888.00 2015-11-10 23:57:45.875 314 12476.58 109.72 54603.22 88888.00 2015-11-10 23:57:46.000 314 12476.55 109.75 54603.22 88888.00 2015-11-10 23:57:46.125 314 12476.58 109.78 54603.20 88888.00 2015-11-10 23:57:46.250 314 12476.60 109.78 54603.20 88888.00 2015-11-10 23:57:46.375 314 12476.55 109.78 54603.18 88888.00 2015-11-10 23:57:46.500 314 12476.52 109.78 54603.12 88888.00 2015-11-10 23:57:46.625 314 12476.55 109.80 54603.12 88888.00 2015-11-10 23:57:46.750 314 12476.52 109.78 54603.12 88888.00 2015-11-10 23:57:46.875 314 12476.45 109.80 54603.12 88888.00 2015-11-10 23:57:47.000 314 12476.45 109.83 54603.15 88888.00 2015-11-10 23:57:47.125 314 12476.48 109.83 54603.15 88888.00 2015-11-10 23:57:47.250 314 12476.42 109.88 54603.10 88888.00 2015-11-10 23:57:47.375 314 12476.42 109.88 54603.10 88888.00 2015-11-10 23:57:47.500 314 12476.40 109.90 54603.12 88888.00 2015-11-10 23:57:47.625 314 12476.38 109.88 54603.10 88888.00 2015-11-10 23:57:47.750 314 12476.38 109.92 54603.12 88888.00 2015-11-10 23:57:47.875 314 12476.38 109.95 54603.10 88888.00 2015-11-10 23:57:48.000 314 12476.40 109.97 54603.07 88888.00 2015-11-10 23:57:48.125 314 12476.42 109.97 54603.10 88888.00 2015-11-10 23:57:48.250 314 12476.38 109.97 54603.07 88888.00 2015-11-10 23:57:48.375 314 12476.35 110.00 54603.03 88888.00 2015-11-10 23:57:48.500 314 12476.38 110.00 54603.07 88888.00 2015-11-10 23:57:48.625 314 12476.38 110.05 54603.05 88888.00 2015-11-10 23:57:48.750 314 12476.38 110.08 54603.00 88888.00 2015-11-10 23:57:48.875 314 12476.35 110.05 54602.97 88888.00 2015-11-10 23:57:49.000 314 12476.38 110.08 54602.97 88888.00 2015-11-10 23:57:49.125 314 12476.38 110.12 54602.97 88888.00 2015-11-10 23:57:49.250 314 12476.27 110.12 54602.97 88888.00 2015-11-10 23:57:49.375 314 12476.35 110.17 54602.97 88888.00 2015-11-10 23:57:49.500 314 12476.38 110.20 54602.95 88888.00 2015-11-10 23:57:49.625 314 12476.40 110.22 54602.95 88888.00 2015-11-10 23:57:49.750 314 12476.40 110.25 54602.90 88888.00 2015-11-10 23:57:49.875 314 12476.38 110.28 54602.93 88888.00 2015-11-10 23:57:50.000 314 12476.38 110.28 54602.90 88888.00 2015-11-10 23:57:50.125 314 12476.33 110.30 54602.90 88888.00 2015-11-10 23:57:50.250 314 12476.30 110.30 54602.88 88888.00 2015-11-10 23:57:50.375 314 12476.33 110.38 54602.88 88888.00 2015-11-10 23:57:50.500 314 12476.33 110.42 54602.88 88888.00 2015-11-10 23:57:50.625 314 12476.27 110.42 54602.85 88888.00 2015-11-10 23:57:50.750 314 12476.35 110.42 54602.85 88888.00 2015-11-10 23:57:50.875 314 12476.40 110.45 54602.88 88888.00 2015-11-10 23:57:51.000 314 12476.38 110.45 54602.85 88888.00 2015-11-10 23:57:51.125 314 12476.35 110.47 54602.82 88888.00 2015-11-10 23:57:51.250 314 12476.33 110.50 54602.82 88888.00 2015-11-10 23:57:51.375 314 12476.30 110.55 54602.80 88888.00 2015-11-10 23:57:51.500 314 12476.30 110.62 54602.80 88888.00 2015-11-10 23:57:51.625 314 12476.30 110.65 54602.82 88888.00 2015-11-10 23:57:51.750 314 12476.35 110.67 54602.80 88888.00 2015-11-10 23:57:51.875 314 12476.45 110.70 54602.78 88888.00 2015-11-10 23:57:52.000 314 12476.45 110.72 54602.75 88888.00 2015-11-10 23:57:52.125 314 12476.40 110.75 54602.75 88888.00 2015-11-10 23:57:52.250 314 12476.35 110.75 54602.72 88888.00 2015-11-10 23:57:52.375 314 12476.38 110.78 54602.70 88888.00 2015-11-10 23:57:52.500 314 12476.45 110.80 54602.70 88888.00 2015-11-10 23:57:52.625 314 12476.50 110.88 54602.68 88888.00 2015-11-10 23:57:52.750 314 12476.42 110.90 54602.68 88888.00 2015-11-10 23:57:52.875 314 12476.45 110.92 54602.68 88888.00 2015-11-10 23:57:53.000 314 12476.50 110.97 54602.65 88888.00 2015-11-10 23:57:53.125 314 12476.50 111.03 54602.65 88888.00 2015-11-10 23:57:53.250 314 12476.42 111.08 54602.65 88888.00 2015-11-10 23:57:53.375 314 12476.48 111.10 54602.68 88888.00 2015-11-10 23:57:53.500 314 12476.52 111.12 54602.62 88888.00 2015-11-10 23:57:53.625 314 12476.58 111.12 54602.60 88888.00 2015-11-10 23:57:53.750 314 12476.55 111.17 54602.60 88888.00 2015-11-10 23:57:53.875 314 12476.52 111.15 54602.57 88888.00 2015-11-10 23:57:54.000 314 12476.58 111.20 54602.53 88888.00 2015-11-10 23:57:54.125 314 12476.60 111.22 54602.53 88888.00 2015-11-10 23:57:54.250 314 12476.67 111.20 54602.55 88888.00 2015-11-10 23:57:54.375 314 12476.70 111.25 54602.55 88888.00 2015-11-10 23:57:54.500 314 12476.73 111.25 54602.53 88888.00 2015-11-10 23:57:54.625 314 12476.75 111.30 54602.50 88888.00 2015-11-10 23:57:54.750 314 12476.80 111.35 54602.50 88888.00 2015-11-10 23:57:54.875 314 12476.83 111.35 54602.50 88888.00 2015-11-10 23:57:55.000 314 12476.80 111.38 54602.50 88888.00 2015-11-10 23:57:55.125 314 12476.80 111.40 54602.53 88888.00 2015-11-10 23:57:55.250 314 12476.83 111.42 54602.47 88888.00 2015-11-10 23:57:55.375 314 12476.85 111.42 54602.45 88888.00 2015-11-10 23:57:55.500 314 12476.85 111.50 54602.45 88888.00 2015-11-10 23:57:55.625 314 12476.85 111.50 54602.45 88888.00 2015-11-10 23:57:55.750 314 12477.05 111.53 54602.43 88888.00 2015-11-10 23:57:55.875 314 12477.08 111.58 54602.43 88888.00 2015-11-10 23:57:56.000 314 12477.05 111.55 54602.40 88888.00 2015-11-10 23:57:56.125 314 12477.05 111.55 54602.40 88888.00 2015-11-10 23:57:56.250 314 12477.08 111.62 54602.40 88888.00 2015-11-10 23:57:56.375 314 12477.15 111.65 54602.38 88888.00 2015-11-10 23:57:56.500 314 12477.15 111.65 54602.35 88888.00 2015-11-10 23:57:56.625 314 12477.15 111.72 54602.35 88888.00 2015-11-10 23:57:56.750 314 12477.17 111.75 54602.32 88888.00 2015-11-10 23:57:56.875 314 12477.27 111.75 54602.32 88888.00 2015-11-10 23:57:57.000 314 12477.33 111.70 54602.30 88888.00 2015-11-10 23:57:57.125 314 12477.38 111.75 54602.30 88888.00 2015-11-10 23:57:57.250 314 12477.35 111.80 54602.32 88888.00 2015-11-10 23:57:57.375 314 12477.42 111.88 54602.30 88888.00 2015-11-10 23:57:57.500 314 12477.45 111.88 54602.28 88888.00 2015-11-10 23:57:57.625 314 12477.50 111.88 54602.25 88888.00 2015-11-10 23:57:57.750 314 12477.50 111.95 54602.28 88888.00 2015-11-10 23:57:57.875 314 12477.55 112.00 54602.25 88888.00 2015-11-10 23:57:58.000 314 12477.55 112.00 54602.20 88888.00 2015-11-10 23:57:58.125 314 12477.58 112.00 54602.22 88888.00 2015-11-10 23:57:58.250 314 12477.62 112.05 54602.20 88888.00 2015-11-10 23:57:58.375 314 12477.67 112.08 54602.18 88888.00 2015-11-10 23:57:58.500 314 12477.73 112.10 54602.15 88888.00 2015-11-10 23:57:58.625 314 12477.77 112.12 54602.18 88888.00 2015-11-10 23:57:58.750 314 12477.80 112.15 54602.15 88888.00 2015-11-10 23:57:58.875 314 12477.83 112.20 54602.15 88888.00 2015-11-10 23:57:59.000 314 12477.80 112.17 54602.10 88888.00 2015-11-10 23:57:59.125 314 12477.85 112.20 54602.10 88888.00 2015-11-10 23:57:59.250 314 12477.92 112.25 54602.07 88888.00 2015-11-10 23:57:59.375 314 12478.10 112.28 54602.10 88888.00 2015-11-10 23:57:59.500 314 12478.08 112.28 54602.07 88888.00 2015-11-10 23:57:59.625 314 12478.08 112.25 54602.05 88888.00 2015-11-10 23:57:59.750 314 12478.12 112.30 54602.05 88888.00 2015-11-10 23:57:59.875 314 12478.20 112.33 54602.03 88888.00 2015-11-10 23:58:00.000 314 12478.23 112.38 54602.03 88888.00 2015-11-10 23:58:00.125 314 12478.27 112.35 54602.03 88888.00 2015-11-10 23:58:00.250 314 12478.33 112.38 54602.03 88888.00 2015-11-10 23:58:00.375 314 12478.38 112.40 54602.00 88888.00 2015-11-10 23:58:00.500 314 12478.42 112.42 54602.00 88888.00 2015-11-10 23:58:00.625 314 12478.52 112.47 54602.00 88888.00 2015-11-10 23:58:00.750 314 12478.62 112.50 54602.00 88888.00 2015-11-10 23:58:00.875 314 12478.62 112.53 54602.00 88888.00 2015-11-10 23:58:01.000 314 12478.60 112.53 54601.97 88888.00 2015-11-10 23:58:01.125 314 12478.60 112.53 54601.97 88888.00 2015-11-10 23:58:01.250 314 12478.67 112.55 54601.97 88888.00 2015-11-10 23:58:01.375 314 12478.80 112.62 54601.93 88888.00 2015-11-10 23:58:01.500 314 12478.85 112.67 54601.95 88888.00 2015-11-10 23:58:01.625 314 12478.90 112.67 54601.93 88888.00 2015-11-10 23:58:01.750 314 12478.90 112.65 54601.93 88888.00 2015-11-10 23:58:01.875 314 12478.92 112.65 54601.90 88888.00 2015-11-10 23:58:02.000 314 12479.00 112.65 54601.88 88888.00 2015-11-10 23:58:02.125 314 12479.08 112.70 54601.88 88888.00 2015-11-10 23:58:02.250 314 12479.12 112.78 54601.85 88888.00 2015-11-10 23:58:02.375 314 12479.15 112.78 54601.85 88888.00 2015-11-10 23:58:02.500 314 12479.15 112.75 54601.82 88888.00 2015-11-10 23:58:02.625 314 12479.27 112.78 54601.82 88888.00 2015-11-10 23:58:02.750 314 12479.35 112.75 54601.80 88888.00 2015-11-10 23:58:02.875 314 12479.38 112.75 54601.78 88888.00 2015-11-10 23:58:03.000 314 12479.40 112.78 54601.78 88888.00 2015-11-10 23:58:03.125 314 12479.42 112.80 54601.78 88888.00 2015-11-10 23:58:03.250 314 12479.40 112.78 54601.78 88888.00 2015-11-10 23:58:03.375 314 12479.45 112.83 54601.78 88888.00 2015-11-10 23:58:03.500 314 12479.48 112.85 54601.75 88888.00 2015-11-10 23:58:03.625 314 12479.58 112.85 54601.75 88888.00 2015-11-10 23:58:03.750 314 12479.60 112.88 54601.78 88888.00 2015-11-10 23:58:03.875 314 12479.67 112.90 54601.78 88888.00 2015-11-10 23:58:04.000 314 12479.73 112.90 54601.75 88888.00 2015-11-10 23:58:04.125 314 12479.70 112.92 54601.72 88888.00 2015-11-10 23:58:04.250 314 12479.77 112.95 54601.72 88888.00 2015-11-10 23:58:04.375 314 12479.88 112.97 54601.70 88888.00 2015-11-10 23:58:04.500 314 12479.92 112.97 54601.70 88888.00 2015-11-10 23:58:04.625 314 12479.95 112.97 54601.70 88888.00 2015-11-10 23:58:04.750 314 12479.95 112.95 54601.68 88888.00 2015-11-10 23:58:04.875 314 12480.00 112.95 54601.68 88888.00 2015-11-10 23:58:05.000 314 12480.08 112.95 54601.65 88888.00 2015-11-10 23:58:05.125 314 12480.12 113.00 54601.68 88888.00 2015-11-10 23:58:05.250 314 12480.15 112.95 54601.68 88888.00 2015-11-10 23:58:05.375 314 12480.15 112.97 54601.65 88888.00 2015-11-10 23:58:05.500 314 12480.15 112.97 54601.65 88888.00 2015-11-10 23:58:05.625 314 12480.17 113.00 54601.65 88888.00 2015-11-10 23:58:05.750 314 12480.25 113.00 54601.65 88888.00 2015-11-10 23:58:05.875 314 12480.38 113.00 54601.65 88888.00 2015-11-10 23:58:06.000 314 12480.48 113.00 54601.65 88888.00 2015-11-10 23:58:06.125 314 12480.52 113.00 54601.62 88888.00 2015-11-10 23:58:06.250 314 12480.55 113.00 54601.60 88888.00 2015-11-10 23:58:06.375 314 12480.60 113.03 54601.62 88888.00 2015-11-10 23:58:06.500 314 12480.67 113.05 54601.60 88888.00 2015-11-10 23:58:06.625 314 12480.70 113.05 54601.62 88888.00 2015-11-10 23:58:06.750 314 12480.75 113.05 54601.60 88888.00 2015-11-10 23:58:06.875 314 12480.83 113.03 54601.57 88888.00 2015-11-10 23:58:07.000 314 12480.85 113.05 54601.57 88888.00 2015-11-10 23:58:07.125 314 12480.83 113.08 54601.60 88888.00 2015-11-10 23:58:07.250 314 12480.85 113.05 54601.60 88888.00 2015-11-10 23:58:07.375 314 12480.90 113.05 54601.57 88888.00 2015-11-10 23:58:07.500 314 12480.95 113.08 54601.57 88888.00 2015-11-10 23:58:07.625 314 12481.05 113.08 54601.57 88888.00 2015-11-10 23:58:07.750 314 12481.10 113.05 54601.57 88888.00 2015-11-10 23:58:07.875 314 12481.12 113.05 54601.55 88888.00 2015-11-10 23:58:08.000 314 12481.20 113.08 54601.57 88888.00 2015-11-10 23:58:08.125 314 12481.30 113.12 54601.60 88888.00 2015-11-10 23:58:08.250 314 12481.30 113.10 54601.60 88888.00 2015-11-10 23:58:08.375 314 12481.33 113.08 54601.55 88888.00 2015-11-10 23:58:08.500 314 12481.35 113.03 54601.53 88888.00 2015-11-10 23:58:08.625 314 12481.40 113.00 54601.53 88888.00 2015-11-10 23:58:08.750 314 12481.42 113.00 54601.50 88888.00 2015-11-10 23:58:08.875 314 12481.50 113.05 54601.45 88888.00 2015-11-10 23:58:09.000 314 12481.50 113.05 54601.47 88888.00 2015-11-10 23:58:09.125 314 12481.58 113.03 54601.50 88888.00 2015-11-10 23:58:09.250 314 12481.62 112.97 54601.50 88888.00 2015-11-10 23:58:09.375 314 12481.70 113.00 54601.47 88888.00 2015-11-10 23:58:09.500 314 12481.75 113.00 54601.47 88888.00 2015-11-10 23:58:09.625 314 12481.80 113.00 54601.47 88888.00 2015-11-10 23:58:09.750 314 12481.85 112.97 54601.45 88888.00 2015-11-10 23:58:09.875 314 12481.88 112.95 54601.50 88888.00 2015-11-10 23:58:10.000 314 12481.90 112.95 54601.47 88888.00 2015-11-10 23:58:10.125 314 12481.92 112.92 54601.50 88888.00 2015-11-10 23:58:10.250 314 12481.92 112.90 54601.47 88888.00 2015-11-10 23:58:10.375 314 12482.02 112.90 54601.47 88888.00 2015-11-10 23:58:10.500 314 12482.10 112.88 54601.45 88888.00 2015-11-10 23:58:10.625 314 12482.12 112.85 54601.45 88888.00 2015-11-10 23:58:10.750 314 12482.15 112.85 54601.43 88888.00 2015-11-10 23:58:10.875 314 12482.23 112.88 54601.40 88888.00 2015-11-10 23:58:11.000 314 12482.33 112.85 54601.38 88888.00 2015-11-10 23:58:11.125 314 12482.38 112.83 54601.38 88888.00 2015-11-10 23:58:11.250 314 12482.38 112.83 54601.40 88888.00 2015-11-10 23:58:11.375 314 12482.45 112.80 54601.40 88888.00 2015-11-10 23:58:11.500 314 12482.42 112.80 54601.38 88888.00 2015-11-10 23:58:11.625 314 12482.45 112.75 54601.38 88888.00 2015-11-10 23:58:11.750 314 12482.48 112.75 54601.38 88888.00 2015-11-10 23:58:11.875 314 12482.48 112.72 54601.35 88888.00 2015-11-10 23:58:12.000 314 12482.52 112.70 54601.32 88888.00 2015-11-10 23:58:12.125 314 12482.58 112.70 54601.32 88888.00 2015-11-10 23:58:12.250 314 12482.65 112.70 54601.35 88888.00 2015-11-10 23:58:12.375 314 12482.70 112.67 54601.35 88888.00 2015-11-10 23:58:12.500 314 12482.73 112.62 54601.35 88888.00 2015-11-10 23:58:12.625 314 12482.80 112.60 54601.35 88888.00 2015-11-10 23:58:12.750 314 12482.83 112.58 54601.35 88888.00 2015-11-10 23:58:12.875 314 12482.90 112.55 54601.32 88888.00 2015-11-10 23:58:13.000 314 12482.88 112.53 54601.32 88888.00 2015-11-10 23:58:13.125 314 12482.88 112.47 54601.32 88888.00 2015-11-10 23:58:13.250 314 12482.88 112.45 54601.32 88888.00 2015-11-10 23:58:13.375 314 12483.00 112.47 54601.30 88888.00 2015-11-10 23:58:13.500 314 12483.10 112.45 54601.30 88888.00 2015-11-10 23:58:13.625 314 12483.08 112.38 54601.32 88888.00 2015-11-10 23:58:13.750 314 12483.08 112.38 54601.30 88888.00 2015-11-10 23:58:13.875 314 12483.10 112.35 54601.32 88888.00 2015-11-10 23:58:14.000 314 12483.10 112.30 54601.28 88888.00 2015-11-10 23:58:14.125 314 12483.08 112.28 54601.28 88888.00 2015-11-10 23:58:14.250 314 12483.12 112.25 54601.30 88888.00 2015-11-10 23:58:14.375 314 12483.17 112.25 54601.28 88888.00 2015-11-10 23:58:14.500 314 12483.20 112.22 54601.30 88888.00 2015-11-10 23:58:14.625 314 12483.23 112.17 54601.28 88888.00 2015-11-10 23:58:14.750 314 12483.27 112.17 54601.25 88888.00 2015-11-10 23:58:14.875 314 12483.25 112.15 54601.28 88888.00 2015-11-10 23:58:15.000 314 12483.27 112.10 54601.25 88888.00 2015-11-10 23:58:15.125 314 12483.27 112.10 54601.25 88888.00 2015-11-10 23:58:15.250 314 12483.30 112.08 54601.25 88888.00 2015-11-10 23:58:15.375 314 12483.40 112.03 54601.25 88888.00 2015-11-10 23:58:15.500 314 12483.45 111.97 54601.25 88888.00 2015-11-10 23:58:15.625 314 12483.45 112.00 54601.25 88888.00 2015-11-10 23:58:15.750 314 12483.42 112.00 54601.25 88888.00 2015-11-10 23:58:15.875 314 12483.45 111.97 54601.25 88888.00 2015-11-10 23:58:16.000 314 12483.52 111.97 54601.22 88888.00 2015-11-10 23:58:16.125 314 12483.55 111.92 54601.20 88888.00 2015-11-10 23:58:16.250 314 12483.50 111.90 54601.25 88888.00 2015-11-10 23:58:16.375 314 12483.55 111.85 54601.25 88888.00 2015-11-10 23:58:16.500 314 12483.62 111.85 54601.25 88888.00 2015-11-10 23:58:16.625 314 12483.65 111.83 54601.22 88888.00 2015-11-10 23:58:16.750 314 12483.62 111.72 54601.22 88888.00 2015-11-10 23:58:16.875 314 12483.60 111.70 54601.25 88888.00 2015-11-10 23:58:17.000 314 12483.62 111.67 54601.22 88888.00 2015-11-10 23:58:17.125 314 12483.67 111.67 54601.22 88888.00 2015-11-10 23:58:17.250 314 12483.67 111.65 54601.22 88888.00 2015-11-10 23:58:17.375 314 12483.75 111.65 54601.22 88888.00 2015-11-10 23:58:17.500 314 12483.75 111.62 54601.22 88888.00 2015-11-10 23:58:17.625 314 12483.73 111.58 54601.20 88888.00 2015-11-10 23:58:17.750 314 12483.73 111.58 54601.20 88888.00 2015-11-10 23:58:17.875 314 12483.75 111.62 54601.20 88888.00 2015-11-10 23:58:18.000 314 12483.77 111.58 54601.22 88888.00 2015-11-10 23:58:18.125 314 12483.80 111.55 54601.20 88888.00 2015-11-10 23:58:18.250 314 12483.77 111.53 54601.20 88888.00 2015-11-10 23:58:18.375 314 12483.80 111.53 54601.18 88888.00 2015-11-10 23:58:18.500 314 12483.75 111.55 54601.18 88888.00 2015-11-10 23:58:18.625 314 12483.73 111.53 54601.20 88888.00 2015-11-10 23:58:18.750 314 12483.75 111.47 54601.18 88888.00 2015-11-10 23:58:18.875 314 12483.75 111.40 54601.18 88888.00 2015-11-10 23:58:19.000 314 12483.80 111.42 54601.18 88888.00 2015-11-10 23:58:19.125 314 12483.83 111.42 54601.20 88888.00 2015-11-10 23:58:19.250 314 12483.80 111.40 54601.18 88888.00 2015-11-10 23:58:19.375 314 12483.85 111.38 54601.15 88888.00 2015-11-10 23:58:19.500 314 12483.85 111.35 54601.18 88888.00 2015-11-10 23:58:19.625 314 12483.90 111.38 54601.15 88888.00 2015-11-10 23:58:19.750 314 12483.90 111.35 54601.15 88888.00 2015-11-10 23:58:19.875 314 12483.90 111.35 54601.20 88888.00 2015-11-10 23:58:20.000 314 12483.90 111.35 54601.20 88888.00 2015-11-10 23:58:20.125 314 12483.90 111.33 54601.18 88888.00 2015-11-10 23:58:20.250 314 12483.92 111.30 54601.12 88888.00 2015-11-10 23:58:20.375 314 12483.98 111.28 54601.12 88888.00 2015-11-10 23:58:20.500 314 12483.98 111.28 54601.18 88888.00 2015-11-10 23:58:20.625 314 12484.00 111.22 54601.18 88888.00 2015-11-10 23:58:20.750 314 12484.00 111.22 54601.18 88888.00 2015-11-10 23:58:20.875 314 12483.95 111.20 54601.15 88888.00 2015-11-10 23:58:21.000 314 12483.95 111.20 54601.12 88888.00 2015-11-10 23:58:21.125 314 12483.98 111.22 54601.15 88888.00 2015-11-10 23:58:21.250 314 12483.95 111.20 54601.18 88888.00 2015-11-10 23:58:21.375 314 12483.98 111.22 54601.12 88888.00 2015-11-10 23:58:21.500 314 12483.95 111.17 54601.12 88888.00 2015-11-10 23:58:21.625 314 12483.98 111.17 54601.12 88888.00 2015-11-10 23:58:21.750 314 12483.98 111.17 54601.12 88888.00 2015-11-10 23:58:21.875 314 12484.00 111.20 54601.12 88888.00 2015-11-10 23:58:22.000 314 12484.00 111.17 54601.15 88888.00 2015-11-10 23:58:22.125 314 12484.00 111.17 54601.15 88888.00 2015-11-10 23:58:22.250 314 12483.98 111.20 54601.15 88888.00 2015-11-10 23:58:22.375 314 12484.00 111.20 54601.12 88888.00 2015-11-10 23:58:22.500 314 12484.02 111.22 54601.12 88888.00 2015-11-10 23:58:22.625 314 12484.05 111.20 54601.15 88888.00 2015-11-10 23:58:22.750 314 12484.05 111.20 54601.12 88888.00 2015-11-10 23:58:22.875 314 12484.08 111.20 54601.15 88888.00 2015-11-10 23:58:23.000 314 12484.05 111.20 54601.12 88888.00 2015-11-10 23:58:23.125 314 12484.08 111.17 54601.15 88888.00 2015-11-10 23:58:23.250 314 12484.10 111.17 54601.10 88888.00 2015-11-10 23:58:23.375 314 12484.12 111.25 54601.07 88888.00 2015-11-10 23:58:23.500 314 12484.15 111.22 54601.10 88888.00 2015-11-10 23:58:23.625 314 12484.12 111.17 54601.10 88888.00 2015-11-10 23:58:23.750 314 12484.05 111.15 54601.10 88888.00 2015-11-10 23:58:23.875 314 12484.08 111.20 54601.07 88888.00 2015-11-10 23:58:24.000 314 12484.10 111.20 54601.07 88888.00 2015-11-10 23:58:24.125 314 12484.17 111.22 54601.10 88888.00 2015-11-10 23:58:24.250 314 12484.20 111.22 54601.10 88888.00 2015-11-10 23:58:24.375 314 12484.25 111.20 54601.10 88888.00 2015-11-10 23:58:24.500 314 12484.23 111.17 54601.07 88888.00 2015-11-10 23:58:24.625 314 12484.20 111.17 54601.07 88888.00 2015-11-10 23:58:24.750 314 12484.17 111.20 54601.07 88888.00 2015-11-10 23:58:24.875 314 12484.20 111.20 54601.07 88888.00 2015-11-10 23:58:25.000 314 12484.30 111.22 54601.07 88888.00 2015-11-10 23:58:25.125 314 12484.33 111.22 54601.05 88888.00 2015-11-10 23:58:25.250 314 12484.38 111.22 54601.05 88888.00 2015-11-10 23:58:25.375 314 12484.35 111.20 54601.07 88888.00 2015-11-10 23:58:25.500 314 12484.38 111.20 54601.05 88888.00 2015-11-10 23:58:25.625 314 12484.38 111.25 54601.05 88888.00 2015-11-10 23:58:25.750 314 12484.38 111.22 54601.05 88888.00 2015-11-10 23:58:25.875 314 12484.38 111.28 54601.05 88888.00 2015-11-10 23:58:26.000 314 12484.38 111.25 54601.00 88888.00 2015-11-10 23:58:26.125 314 12484.38 111.25 54601.00 88888.00 2015-11-10 23:58:26.250 314 12484.42 111.28 54601.05 88888.00 2015-11-10 23:58:26.375 314 12484.52 111.28 54601.03 88888.00 2015-11-10 23:58:26.500 314 12484.50 111.28 54601.00 88888.00 2015-11-10 23:58:26.625 314 12484.48 111.25 54600.97 88888.00 2015-11-10 23:58:26.750 314 12484.52 111.28 54601.00 88888.00 2015-11-10 23:58:26.875 314 12484.52 111.30 54601.00 88888.00 2015-11-10 23:58:27.000 314 12484.50 111.30 54601.00 88888.00 2015-11-10 23:58:27.125 314 12484.50 111.30 54601.00 88888.00 2015-11-10 23:58:27.250 314 12484.48 111.30 54601.03 88888.00 2015-11-10 23:58:27.375 314 12484.45 111.35 54601.03 88888.00 2015-11-10 23:58:27.500 314 12484.58 111.35 54601.00 88888.00 2015-11-10 23:58:27.625 314 12484.67 111.35 54601.00 88888.00 2015-11-10 23:58:27.750 314 12484.62 111.38 54601.00 88888.00 2015-11-10 23:58:27.875 314 12484.60 111.35 54600.97 88888.00 2015-11-10 23:58:28.000 314 12484.62 111.38 54600.97 88888.00 2015-11-10 23:58:28.125 314 12484.75 111.42 54600.95 88888.00 2015-11-10 23:58:28.250 314 12484.75 111.42 54600.93 88888.00 2015-11-10 23:58:28.375 314 12484.70 111.42 54600.90 88888.00 2015-11-10 23:58:28.500 314 12484.75 111.45 54600.93 88888.00 2015-11-10 23:58:28.625 314 12484.83 111.47 54600.95 88888.00 2015-11-10 23:58:28.750 314 12484.77 111.50 54600.95 88888.00 2015-11-10 23:58:28.875 314 12484.77 111.53 54600.97 88888.00 2015-11-10 23:58:29.000 314 12484.80 111.47 54600.95 88888.00 2015-11-10 23:58:29.125 314 12484.80 111.47 54600.93 88888.00 2015-11-10 23:58:29.250 314 12484.83 111.53 54600.95 88888.00 2015-11-10 23:58:29.375 314 12484.85 111.55 54600.95 88888.00 2015-11-10 23:58:29.500 314 12484.85 111.55 54600.93 88888.00 2015-11-10 23:58:29.625 314 12484.95 111.55 54600.95 88888.00 2015-11-10 23:58:29.750 314 12485.00 111.55 54600.95 88888.00 2015-11-10 23:58:29.875 314 12484.98 111.55 54600.95 88888.00 2015-11-10 23:58:30.000 314 12485.02 111.55 54600.93 88888.00 2015-11-10 23:58:30.125 314 12485.00 111.60 54600.95 88888.00 2015-11-10 23:58:30.250 314 12484.98 111.60 54600.95 88888.00 2015-11-10 23:58:30.375 314 12485.05 111.60 54600.95 88888.00 2015-11-10 23:58:30.500 314 12485.05 111.62 54600.93 88888.00 2015-11-10 23:58:30.625 314 12485.00 111.62 54600.93 88888.00 2015-11-10 23:58:30.750 314 12484.98 111.62 54600.95 88888.00 2015-11-10 23:58:30.875 314 12485.02 111.65 54600.93 88888.00 2015-11-10 23:58:31.000 314 12485.12 111.67 54600.93 88888.00 2015-11-10 23:58:31.125 314 12485.12 111.67 54600.95 88888.00 2015-11-10 23:58:31.250 314 12485.10 111.70 54600.93 88888.00 2015-11-10 23:58:31.375 314 12485.12 111.72 54600.90 88888.00 2015-11-10 23:58:31.500 314 12485.25 111.78 54600.90 88888.00 2015-11-10 23:58:31.625 314 12485.27 111.80 54600.93 88888.00 2015-11-10 23:58:31.750 314 12485.23 111.80 54600.93 88888.00 2015-11-10 23:58:31.875 314 12485.25 111.78 54600.90 88888.00 2015-11-10 23:58:32.000 314 12485.30 111.78 54600.90 88888.00 2015-11-10 23:58:32.125 314 12485.35 111.83 54600.93 88888.00 2015-11-10 23:58:32.250 314 12485.27 111.88 54600.90 88888.00 2015-11-10 23:58:32.375 314 12485.27 111.88 54600.90 88888.00 2015-11-10 23:58:32.500 314 12485.30 111.88 54600.90 88888.00 2015-11-10 23:58:32.625 314 12485.38 111.85 54600.90 88888.00 2015-11-10 23:58:32.750 314 12485.33 111.88 54600.93 88888.00 2015-11-10 23:58:32.875 314 12485.27 111.88 54600.93 88888.00 2015-11-10 23:58:33.000 314 12485.30 111.92 54600.93 88888.00 2015-11-10 23:58:33.125 314 12485.35 111.92 54600.93 88888.00 2015-11-10 23:58:33.250 314 12485.38 111.92 54600.90 88888.00 2015-11-10 23:58:33.375 314 12485.50 111.97 54600.93 88888.00 2015-11-10 23:58:33.500 314 12485.42 111.97 54600.90 88888.00 2015-11-10 23:58:33.625 314 12485.35 112.00 54600.93 88888.00 2015-11-10 23:58:33.750 314 12485.35 112.00 54600.93 88888.00 2015-11-10 23:58:33.875 314 12485.45 112.00 54600.93 88888.00 2015-11-10 23:58:34.000 314 12485.48 112.00 54600.90 88888.00 2015-11-10 23:58:34.125 314 12485.52 111.97 54600.90 88888.00 2015-11-10 23:58:34.250 314 12485.50 112.00 54600.93 88888.00 2015-11-10 23:58:34.375 314 12485.50 112.03 54600.93 88888.00 2015-11-10 23:58:34.500 314 12485.50 112.08 54600.90 88888.00 2015-11-10 23:58:34.625 314 12485.55 112.08 54600.93 88888.00 2015-11-10 23:58:34.750 314 12485.60 112.08 54600.93 88888.00 2015-11-10 23:58:34.875 314 12485.65 112.08 54600.93 88888.00 2015-11-10 23:58:35.000 314 12485.60 112.12 54600.93 88888.00 2015-11-10 23:58:35.125 314 12485.52 112.12 54600.93 88888.00 2015-11-10 23:58:35.250 314 12485.55 112.12 54600.93 88888.00 2015-11-10 23:58:35.375 314 12485.62 112.15 54600.93 88888.00 2015-11-10 23:58:35.500 314 12485.60 112.17 54600.95 88888.00 2015-11-10 23:58:35.625 314 12485.50 112.17 54600.97 88888.00 2015-11-10 23:58:35.750 314 12485.52 112.17 54600.97 88888.00 2015-11-10 23:58:35.875 314 12485.67 112.17 54600.97 88888.00 2015-11-10 23:58:36.000 314 12485.70 112.17 54600.97 88888.00 2015-11-10 23:58:36.125 314 12485.70 112.20 54600.97 88888.00 2015-11-10 23:58:36.250 314 12485.62 112.15 54600.97 88888.00 2015-11-10 23:58:36.375 314 12485.62 112.15 54600.97 88888.00 2015-11-10 23:58:36.500 314 12485.62 112.15 54600.97 88888.00 2015-11-10 23:58:36.625 314 12485.65 112.20 54601.00 88888.00 2015-11-10 23:58:36.750 314 12485.73 112.20 54601.03 88888.00 2015-11-10 23:58:36.875 314 12485.70 112.17 54601.03 88888.00 2015-11-10 23:58:37.000 314 12485.62 112.22 54601.03 88888.00 2015-11-10 23:58:37.125 314 12485.65 112.22 54601.05 88888.00 2015-11-10 23:58:37.250 314 12485.67 112.20 54601.07 88888.00 2015-11-10 23:58:37.375 314 12485.70 112.20 54601.05 88888.00 2015-11-10 23:58:37.500 314 12485.73 112.20 54601.10 88888.00 2015-11-10 23:58:37.625 314 12485.70 112.22 54601.10 88888.00 2015-11-10 23:58:37.750 314 12485.70 112.20 54601.10 88888.00 2015-11-10 23:58:37.875 314 12485.67 112.20 54601.10 88888.00 2015-11-10 23:58:38.000 314 12485.70 112.22 54601.10 88888.00 2015-11-10 23:58:38.125 314 12485.62 112.20 54601.12 88888.00 2015-11-10 23:58:38.250 314 12485.60 112.20 54601.15 88888.00 2015-11-10 23:58:38.375 314 12485.65 112.20 54601.10 88888.00 2015-11-10 23:58:38.500 314 12485.73 112.20 54601.12 88888.00 2015-11-10 23:58:38.625 314 12485.73 112.17 54601.15 88888.00 2015-11-10 23:58:38.750 314 12485.75 112.17 54601.15 88888.00 2015-11-10 23:58:38.875 314 12485.77 112.15 54601.18 88888.00 2015-11-10 23:58:39.000 314 12485.77 112.15 54601.18 88888.00 2015-11-10 23:58:39.125 314 12485.75 112.12 54601.25 88888.00 2015-11-10 23:58:39.250 314 12485.67 112.10 54601.20 88888.00 2015-11-10 23:58:39.375 314 12485.75 112.10 54601.18 88888.00 2015-11-10 23:58:39.500 314 12485.77 112.08 54601.20 88888.00 2015-11-10 23:58:39.625 314 12485.77 112.05 54601.20 88888.00 2015-11-10 23:58:39.750 314 12485.77 112.03 54601.22 88888.00 2015-11-10 23:58:39.875 314 12485.75 112.00 54601.25 88888.00 2015-11-10 23:58:40.000 314 12485.70 112.00 54601.22 88888.00 2015-11-10 23:58:40.125 314 12485.67 111.97 54601.28 88888.00 2015-11-10 23:58:40.250 314 12485.67 111.97 54601.30 88888.00 2015-11-10 23:58:40.375 314 12485.70 111.97 54601.28 88888.00 2015-11-10 23:58:40.500 314 12485.65 111.95 54601.28 88888.00 2015-11-10 23:58:40.625 314 12485.73 111.92 54601.30 88888.00 2015-11-10 23:58:40.750 314 12485.77 111.90 54601.32 88888.00 2015-11-10 23:58:40.875 314 12485.83 111.90 54601.35 88888.00 2015-11-10 23:58:41.000 314 12485.77 111.90 54601.38 88888.00 2015-11-10 23:58:41.125 314 12485.67 111.88 54601.40 88888.00 2015-11-10 23:58:41.250 314 12485.58 111.80 54601.40 88888.00 2015-11-10 23:58:41.375 314 12485.58 111.78 54601.45 88888.00 2015-11-10 23:58:41.500 314 12485.62 111.78 54601.43 88888.00 2015-11-10 23:58:41.625 314 12485.65 111.70 54601.45 88888.00 2015-11-10 23:58:41.750 314 12485.55 111.62 54601.40 88888.00 2015-11-10 23:58:41.875 314 12485.55 111.65 54601.38 88888.00 2015-11-10 23:58:42.000 314 12485.55 111.62 54601.43 88888.00 2015-11-10 23:58:42.125 314 12485.52 111.60 54601.50 88888.00 2015-11-10 23:58:42.250 314 12485.52 111.60 54601.53 88888.00 2015-11-10 23:58:42.375 314 12485.55 111.58 54601.50 88888.00 2015-11-10 23:58:42.500 314 12485.55 111.58 54601.50 88888.00 2015-11-10 23:58:42.625 314 12485.50 111.55 54601.55 88888.00 2015-11-10 23:58:42.750 314 12485.40 111.53 54601.57 88888.00 2015-11-10 23:58:42.875 314 12485.38 111.50 54601.57 88888.00 2015-11-10 23:58:43.000 314 12485.38 111.50 54601.57 88888.00 2015-11-10 23:58:43.125 314 12485.38 111.50 54601.62 88888.00 2015-11-10 23:58:43.250 314 12485.35 111.45 54601.68 88888.00 2015-11-10 23:58:43.375 314 12485.35 111.45 54601.65 88888.00 2015-11-10 23:58:43.500 314 12485.30 111.40 54601.65 88888.00 2015-11-10 23:58:43.625 314 12485.27 111.35 54601.68 88888.00 2015-11-10 23:58:43.750 314 12485.20 111.33 54601.68 88888.00 2015-11-10 23:58:43.875 314 12485.23 111.33 54601.70 88888.00 2015-11-10 23:58:44.000 314 12485.20 111.30 54601.70 88888.00 2015-11-10 23:58:44.125 314 12485.20 111.25 54601.72 88888.00 2015-11-10 23:58:44.250 314 12485.15 111.20 54601.75 88888.00 2015-11-10 23:58:44.375 314 12485.17 111.20 54601.72 88888.00 2015-11-10 23:58:44.500 314 12485.20 111.15 54601.72 88888.00 2015-11-10 23:58:44.625 314 12485.23 111.12 54601.78 88888.00 2015-11-10 23:58:44.750 314 12485.17 111.12 54601.80 88888.00 2015-11-10 23:58:44.875 314 12485.08 111.12 54601.80 88888.00 2015-11-10 23:58:45.000 314 12485.02 111.12 54601.82 88888.00 2015-11-10 23:58:45.125 314 12485.00 111.08 54601.88 88888.00 2015-11-10 23:58:45.250 314 12484.98 111.03 54601.88 88888.00 2015-11-10 23:58:45.375 314 12485.02 111.00 54601.90 88888.00 2015-11-10 23:58:45.500 314 12485.12 111.00 54601.90 88888.00 2015-11-10 23:58:45.625 314 12485.12 111.00 54601.93 88888.00 2015-11-10 23:58:45.750 314 12485.05 110.97 54601.95 88888.00 2015-11-10 23:58:45.875 314 12484.98 110.95 54601.97 88888.00 2015-11-10 23:58:46.000 314 12484.98 110.92 54601.97 88888.00 2015-11-10 23:58:46.125 314 12484.95 110.92 54602.00 88888.00 2015-11-10 23:58:46.250 314 12484.88 110.90 54602.00 88888.00 2015-11-10 23:58:46.375 314 12484.85 110.88 54602.03 88888.00 2015-11-10 23:58:46.500 314 12484.80 110.85 54602.05 88888.00 2015-11-10 23:58:46.625 314 12484.77 110.88 54602.10 88888.00 2015-11-10 23:58:46.750 314 12484.70 110.88 54602.07 88888.00 2015-11-10 23:58:46.875 314 12484.75 110.83 54602.07 88888.00 2015-11-10 23:58:47.000 314 12484.75 110.80 54602.10 88888.00 2015-11-10 23:58:47.125 314 12484.77 110.83 54602.10 88888.00 2015-11-10 23:58:47.250 314 12484.70 110.78 54602.10 88888.00 2015-11-10 23:58:47.375 314 12484.75 110.80 54602.10 88888.00 2015-11-10 23:58:47.500 314 12484.73 110.80 54602.12 88888.00 2015-11-10 23:58:47.625 314 12484.70 110.80 54602.12 88888.00 2015-11-10 23:58:47.750 314 12484.55 110.75 54602.15 88888.00 2015-11-10 23:58:47.875 314 12484.52 110.75 54602.15 88888.00 2015-11-10 23:58:48.000 314 12484.58 110.75 54602.15 88888.00 2015-11-10 23:58:48.125 314 12484.58 110.72 54602.18 88888.00 2015-11-10 23:58:48.250 314 12484.50 110.75 54602.18 88888.00 2015-11-10 23:58:48.375 314 12484.45 110.75 54602.18 88888.00 2015-11-10 23:58:48.500 314 12484.42 110.75 54602.20 88888.00 2015-11-10 23:58:48.625 314 12484.45 110.75 54602.22 88888.00 2015-11-10 23:58:48.750 314 12484.38 110.75 54602.22 88888.00 2015-11-10 23:58:48.875 314 12484.30 110.72 54602.25 88888.00 2015-11-10 23:58:49.000 314 12484.30 110.72 54602.25 88888.00 2015-11-10 23:58:49.125 314 12484.30 110.72 54602.30 88888.00 2015-11-10 23:58:49.250 314 12484.30 110.75 54602.28 88888.00 2015-11-10 23:58:49.375 314 12484.25 110.75 54602.30 88888.00 2015-11-10 23:58:49.500 314 12484.20 110.80 54602.30 88888.00 2015-11-10 23:58:49.625 314 12484.17 110.78 54602.35 88888.00 2015-11-10 23:58:49.750 314 12484.15 110.80 54602.32 88888.00 2015-11-10 23:58:49.875 314 12484.10 110.78 54602.35 88888.00 2015-11-10 23:58:50.000 314 12484.08 110.80 54602.35 88888.00 2015-11-10 23:58:50.125 314 12484.12 110.83 54602.35 88888.00 2015-11-10 23:58:50.250 314 12484.12 110.83 54602.38 88888.00 2015-11-10 23:58:50.375 314 12484.10 110.83 54602.35 88888.00 2015-11-10 23:58:50.500 314 12484.05 110.85 54602.35 88888.00 2015-11-10 23:58:50.625 314 12484.02 110.88 54602.38 88888.00 2015-11-10 23:58:50.750 314 12484.05 110.85 54602.40 88888.00 2015-11-10 23:58:50.875 314 12484.05 110.85 54602.43 88888.00 2015-11-10 23:58:51.000 314 12484.08 110.85 54602.40 88888.00 2015-11-10 23:58:51.125 314 12484.08 110.88 54602.43 88888.00 2015-11-10 23:58:51.250 314 12484.05 110.85 54602.45 88888.00 2015-11-10 23:58:51.375 314 12484.10 110.90 54602.45 88888.00 2015-11-10 23:58:51.500 314 12484.05 110.90 54602.43 88888.00 2015-11-10 23:58:51.625 314 12484.00 110.95 54602.45 88888.00 2015-11-10 23:58:51.750 314 12484.00 110.95 54602.45 88888.00 2015-11-10 23:58:51.875 314 12483.98 110.95 54602.43 88888.00 2015-11-10 23:58:52.000 314 12483.98 110.95 54602.45 88888.00 2015-11-10 23:58:52.125 314 12483.95 111.03 54602.47 88888.00 2015-11-10 23:58:52.250 314 12483.90 111.03 54602.50 88888.00 2015-11-10 23:58:52.375 314 12483.95 111.05 54602.50 88888.00 2015-11-10 23:58:52.500 314 12483.90 111.05 54602.50 88888.00 2015-11-10 23:58:52.625 314 12483.88 111.08 54602.53 88888.00 2015-11-10 23:58:52.750 314 12483.90 111.08 54602.50 88888.00 2015-11-10 23:58:52.875 314 12483.90 111.08 54602.50 88888.00 2015-11-10 23:58:53.000 314 12483.95 111.10 54602.53 88888.00 2015-11-10 23:58:53.125 314 12483.92 111.15 54602.55 88888.00 2015-11-10 23:58:53.250 314 12483.85 111.15 54602.57 88888.00 2015-11-10 23:58:53.375 314 12483.88 111.15 54602.60 88888.00 2015-11-10 23:58:53.500 314 12483.83 111.15 54602.60 88888.00 2015-11-10 23:58:53.625 314 12483.83 111.17 54602.57 88888.00 2015-11-10 23:58:53.750 314 12483.85 111.22 54602.57 88888.00 2015-11-10 23:58:53.875 314 12483.83 111.28 54602.55 88888.00 2015-11-10 23:58:54.000 314 12483.77 111.28 54602.57 88888.00 2015-11-10 23:58:54.125 314 12483.75 111.30 54602.60 88888.00 2015-11-10 23:58:54.250 314 12483.73 111.30 54602.65 88888.00 2015-11-10 23:58:54.375 314 12483.73 111.35 54602.65 88888.00 2015-11-10 23:58:54.500 314 12483.73 111.42 54602.70 88888.00 2015-11-10 23:58:54.625 314 12483.70 111.40 54602.68 88888.00 2015-11-10 23:58:54.750 314 12483.75 111.35 54602.70 88888.00 2015-11-10 23:58:54.875 314 12483.77 111.35 54602.70 88888.00 2015-11-10 23:58:55.000 314 12483.80 111.40 54602.68 88888.00 2015-11-10 23:58:55.125 314 12483.80 111.42 54602.68 88888.00 2015-11-10 23:58:55.250 314 12483.73 111.47 54602.72 88888.00 2015-11-10 23:58:55.375 314 12483.70 111.50 54602.70 88888.00 2015-11-10 23:58:55.500 314 12483.73 111.50 54602.72 88888.00 2015-11-10 23:58:55.625 314 12483.75 111.53 54602.72 88888.00 2015-11-10 23:58:55.750 314 12483.80 111.55 54602.75 88888.00 2015-11-10 23:58:55.875 314 12483.77 111.58 54602.72 88888.00 2015-11-10 23:58:56.000 314 12483.77 111.60 54602.75 88888.00 2015-11-10 23:58:56.125 314 12483.70 111.62 54602.75 88888.00 2015-11-10 23:58:56.250 314 12483.65 111.65 54602.78 88888.00 2015-11-10 23:58:56.375 314 12483.65 111.67 54602.75 88888.00 2015-11-10 23:58:56.500 314 12483.62 111.70 54602.78 88888.00 2015-11-10 23:58:56.625 314 12483.67 111.72 54602.80 88888.00 2015-11-10 23:58:56.750 314 12483.70 111.75 54602.80 88888.00 2015-11-10 23:58:56.875 314 12483.65 111.80 54602.82 88888.00 2015-11-10 23:58:57.000 314 12483.60 111.78 54602.82 88888.00 2015-11-10 23:58:57.125 314 12483.55 111.78 54602.82 88888.00 2015-11-10 23:58:57.250 314 12483.50 111.78 54602.82 88888.00 2015-11-10 23:58:57.375 314 12483.58 111.80 54602.82 88888.00 2015-11-10 23:58:57.500 314 12483.60 111.85 54602.82 88888.00 2015-11-10 23:58:57.625 314 12483.65 111.85 54602.88 88888.00 2015-11-10 23:58:57.750 314 12483.67 111.90 54602.88 88888.00 2015-11-10 23:58:57.875 314 12483.65 111.88 54602.88 88888.00 2015-11-10 23:58:58.000 314 12483.60 111.88 54602.88 88888.00 2015-11-10 23:58:58.125 314 12483.55 111.92 54602.88 88888.00 2015-11-10 23:58:58.250 314 12483.50 111.92 54602.90 88888.00 2015-11-10 23:58:58.375 314 12483.50 111.90 54602.93 88888.00 2015-11-10 23:58:58.500 314 12483.50 111.92 54602.93 88888.00 2015-11-10 23:58:58.625 314 12483.48 111.92 54602.93 88888.00 2015-11-10 23:58:58.750 314 12483.48 111.95 54602.93 88888.00 2015-11-10 23:58:58.875 314 12483.48 111.97 54602.97 88888.00 2015-11-10 23:58:59.000 314 12483.45 111.97 54603.03 88888.00 2015-11-10 23:58:59.125 314 12483.45 111.97 54603.00 88888.00 2015-11-10 23:58:59.250 314 12483.45 111.97 54603.03 88888.00 2015-11-10 23:58:59.375 314 12483.48 112.00 54603.00 88888.00 2015-11-10 23:58:59.500 314 12483.45 111.92 54603.03 88888.00 2015-11-10 23:58:59.625 314 12483.42 111.95 54603.07 88888.00 2015-11-10 23:58:59.750 314 12483.38 111.97 54603.07 88888.00 2015-11-10 23:58:59.875 314 12483.38 111.97 54603.10 88888.00 2015-11-10 23:59:00.000 314 12483.38 111.97 54603.07 88888.00 2015-11-10 23:59:00.125 314 12483.35 111.97 54603.10 88888.00 2015-11-10 23:59:00.250 314 12483.35 111.95 54603.12 88888.00 2015-11-10 23:59:00.375 314 12483.35 112.00 54603.15 88888.00 2015-11-10 23:59:00.500 314 12483.27 111.97 54603.15 88888.00 2015-11-10 23:59:00.625 314 12483.20 111.92 54603.15 88888.00 2015-11-10 23:59:00.750 314 12483.25 111.92 54603.18 88888.00 2015-11-10 23:59:00.875 314 12483.23 111.90 54603.20 88888.00 2015-11-10 23:59:01.000 314 12483.20 111.90 54603.20 88888.00 2015-11-10 23:59:01.125 314 12483.15 111.90 54603.22 88888.00 2015-11-10 23:59:01.250 314 12483.12 111.88 54603.22 88888.00 2015-11-10 23:59:01.375 314 12483.17 111.92 54603.22 88888.00 2015-11-10 23:59:01.500 314 12483.17 111.95 54603.28 88888.00 2015-11-10 23:59:01.625 314 12483.20 111.95 54603.28 88888.00 2015-11-10 23:59:01.750 314 12483.12 111.92 54603.30 88888.00 2015-11-10 23:59:01.875 314 12483.15 111.88 54603.30 88888.00 2015-11-10 23:59:02.000 314 12483.12 111.85 54603.32 88888.00 2015-11-10 23:59:02.125 314 12483.10 111.80 54603.32 88888.00 2015-11-10 23:59:02.250 314 12482.95 111.75 54603.35 88888.00 2015-11-10 23:59:02.375 314 12482.95 111.75 54603.38 88888.00 2015-11-10 23:59:02.500 314 12482.92 111.75 54603.40 88888.00 2015-11-10 23:59:02.625 314 12482.90 111.75 54603.43 88888.00 2015-11-10 23:59:02.750 314 12482.88 111.72 54603.43 88888.00 2015-11-10 23:59:02.875 314 12482.98 111.67 54603.45 88888.00 2015-11-10 23:59:03.000 314 12482.95 111.65 54603.47 88888.00 2015-11-10 23:59:03.125 314 12482.90 111.65 54603.47 88888.00 2015-11-10 23:59:03.250 314 12482.77 111.62 54603.50 88888.00 2015-11-10 23:59:03.375 314 12482.75 111.60 54603.53 88888.00 2015-11-10 23:59:03.500 314 12482.75 111.58 54603.53 88888.00 2015-11-10 23:59:03.625 314 12482.75 111.55 54603.50 88888.00 2015-11-10 23:59:03.750 314 12482.67 111.53 54603.55 88888.00 2015-11-10 23:59:03.875 314 12482.65 111.50 54603.57 88888.00 2015-11-10 23:59:04.000 314 12482.70 111.50 54603.60 88888.00 2015-11-10 23:59:04.125 314 12482.62 111.47 54603.60 88888.00 2015-11-10 23:59:04.250 314 12482.60 111.40 54603.65 88888.00 2015-11-10 23:59:04.375 314 12482.65 111.38 54603.68 88888.00 2015-11-10 23:59:04.500 314 12482.55 111.38 54603.68 88888.00 2015-11-10 23:59:04.625 314 12482.50 111.30 54603.68 88888.00 2015-11-10 23:59:04.750 314 12482.50 111.25 54603.68 88888.00 2015-11-10 23:59:04.875 314 12482.50 111.22 54603.70 88888.00 2015-11-10 23:59:05.000 314 12482.48 111.20 54603.72 88888.00 2015-11-10 23:59:05.125 314 12482.42 111.15 54603.75 88888.00 2015-11-10 23:59:05.250 314 12482.40 111.10 54603.78 88888.00 2015-11-10 23:59:05.375 314 12482.35 111.10 54603.78 88888.00 2015-11-10 23:59:05.500 314 12482.25 111.05 54603.80 88888.00 2015-11-10 23:59:05.625 314 12482.23 111.00 54603.82 88888.00 2015-11-10 23:59:05.750 314 12482.25 110.95 54603.85 88888.00 2015-11-10 23:59:05.875 314 12482.20 110.90 54603.88 88888.00 2015-11-10 23:59:06.000 314 12482.17 110.85 54603.88 88888.00 2015-11-10 23:59:06.125 314 12482.15 110.83 54603.90 88888.00 2015-11-10 23:59:06.250 314 12482.10 110.75 54603.93 88888.00 2015-11-10 23:59:06.375 314 12481.98 110.70 54603.93 88888.00 2015-11-10 23:59:06.500 314 12481.88 110.65 54603.95 88888.00 2015-11-10 23:59:06.625 314 12481.90 110.60 54603.97 88888.00 2015-11-10 23:59:06.750 314 12481.95 110.55 54603.97 88888.00 2015-11-10 23:59:06.875 314 12481.95 110.53 54604.00 88888.00 2015-11-10 23:59:07.000 314 12481.92 110.45 54604.00 88888.00 2015-11-10 23:59:07.125 314 12481.83 110.38 54604.03 88888.00 2015-11-10 23:59:07.250 314 12481.73 110.35 54604.07 88888.00 2015-11-10 23:59:07.375 314 12481.67 110.35 54604.07 88888.00 2015-11-10 23:59:07.500 314 12481.65 110.28 54604.10 88888.00 2015-11-10 23:59:07.625 314 12481.62 110.22 54604.10 88888.00 2015-11-10 23:59:07.750 314 12481.52 110.15 54604.12 88888.00 2015-11-10 23:59:07.875 314 12481.48 110.10 54604.15 88888.00 2015-11-10 23:59:08.000 314 12481.48 110.05 54604.18 88888.00 2015-11-10 23:59:08.125 314 12481.50 110.00 54604.18 88888.00 2015-11-10 23:59:08.250 314 12481.40 109.90 54604.20 88888.00 2015-11-10 23:59:08.375 314 12481.30 109.83 54604.20 88888.00 2015-11-10 23:59:08.500 314 12481.27 109.83 54604.25 88888.00 2015-11-10 23:59:08.625 314 12481.27 109.83 54604.28 88888.00 2015-11-10 23:59:08.750 314 12481.23 109.78 54604.30 88888.00 2015-11-10 23:59:08.875 314 12481.15 109.70 54604.32 88888.00 2015-11-10 23:59:09.000 314 12481.00 109.62 54604.32 88888.00 2015-11-10 23:59:09.125 314 12480.92 109.60 54604.35 88888.00 2015-11-10 23:59:09.250 314 12480.90 109.53 54604.35 88888.00 2015-11-10 23:59:09.375 314 12480.88 109.47 54604.40 88888.00 2015-11-10 23:59:09.500 314 12480.83 109.40 54604.40 88888.00 2015-11-10 23:59:09.625 314 12480.73 109.35 54604.43 88888.00 2015-11-10 23:59:09.750 314 12480.70 109.33 54604.45 88888.00 2015-11-10 23:59:09.875 314 12480.62 109.33 54604.45 88888.00 2015-11-10 23:59:10.000 314 12480.55 109.28 54604.50 88888.00 2015-11-10 23:59:10.125 314 12480.45 109.17 54604.50 88888.00 2015-11-10 23:59:10.250 314 12480.35 109.08 54604.55 88888.00 2015-11-10 23:59:10.375 314 12480.35 109.08 54604.55 88888.00 2015-11-10 23:59:10.500 314 12480.30 109.03 54604.57 88888.00 2015-11-10 23:59:10.625 314 12480.20 108.97 54604.57 88888.00 2015-11-10 23:59:10.750 314 12480.10 108.88 54604.60 88888.00 2015-11-10 23:59:10.875 314 12480.05 108.85 54604.62 88888.00 2015-11-10 23:59:11.000 314 12480.10 108.83 54604.65 88888.00 2015-11-10 23:59:11.125 314 12480.05 108.78 54604.68 88888.00 2015-11-10 23:59:11.250 314 12479.92 108.70 54604.70 88888.00 2015-11-10 23:59:11.375 314 12479.80 108.67 54604.70 88888.00 2015-11-10 23:59:11.500 314 12479.73 108.60 54604.72 88888.00 2015-11-10 23:59:11.625 314 12479.67 108.55 54604.75 88888.00 2015-11-10 23:59:11.750 314 12479.52 108.53 54604.72 88888.00 2015-11-10 23:59:11.875 314 12479.45 108.40 54604.72 88888.00 2015-11-10 23:59:12.000 314 12479.42 108.35 54604.75 88888.00 2015-11-10 23:59:12.125 314 12479.42 108.33 54604.78 88888.00 2015-11-10 23:59:12.250 314 12479.30 108.28 54604.80 88888.00 2015-11-10 23:59:12.375 314 12479.23 108.22 54604.80 88888.00 2015-11-10 23:59:12.500 314 12479.15 108.20 54604.82 88888.00 2015-11-10 23:59:12.625 314 12479.08 108.17 54604.82 88888.00 2015-11-10 23:59:12.750 314 12479.00 108.17 54604.88 88888.00 2015-11-10 23:59:12.875 314 12478.98 108.12 54604.90 88888.00 2015-11-10 23:59:13.000 314 12478.95 108.05 54604.90 88888.00 2015-11-10 23:59:13.125 314 12478.88 108.03 54604.90 88888.00 2015-11-10 23:59:13.250 314 12478.73 107.97 54604.90 88888.00 2015-11-10 23:59:13.375 314 12478.67 107.92 54604.93 88888.00 2015-11-10 23:59:13.500 314 12478.62 107.88 54604.95 88888.00 2015-11-10 23:59:13.625 314 12478.58 107.80 54604.97 88888.00 2015-11-10 23:59:13.750 314 12478.52 107.75 54604.97 88888.00 2015-11-10 23:59:13.875 314 12478.45 107.75 54604.97 88888.00 2015-11-10 23:59:14.000 314 12478.35 107.70 54605.00 88888.00 2015-11-10 23:59:14.125 314 12478.27 107.65 54605.00 88888.00 2015-11-10 23:59:14.250 314 12478.20 107.58 54605.00 88888.00 2015-11-10 23:59:14.375 314 12478.08 107.53 54605.03 88888.00 2015-11-10 23:59:14.500 314 12477.95 107.47 54605.03 88888.00 2015-11-10 23:59:14.625 314 12477.92 107.45 54605.03 88888.00 2015-11-10 23:59:14.750 314 12477.90 107.42 54604.97 88888.00 2015-11-10 23:59:14.875 314 12477.90 107.38 54604.95 88888.00 2015-11-10 23:59:15.000 314 12477.80 107.30 54604.97 88888.00 2015-11-10 23:59:15.125 314 12477.67 107.28 54605.05 88888.00 2015-11-10 23:59:15.250 314 12477.52 107.30 54605.07 88888.00 2015-11-10 23:59:15.375 314 12477.52 107.28 54605.05 88888.00 2015-11-10 23:59:15.500 314 12477.52 107.25 54605.07 88888.00 2015-11-10 23:59:15.625 314 12477.42 107.22 54605.07 88888.00 2015-11-10 23:59:15.750 314 12477.40 107.20 54605.10 88888.00 2015-11-10 23:59:15.875 314 12477.35 107.17 54605.10 88888.00 2015-11-10 23:59:16.000 314 12477.27 107.12 54605.07 88888.00 2015-11-10 23:59:16.125 314 12477.20 107.12 54605.10 88888.00 2015-11-10 23:59:16.250 314 12477.17 107.08 54605.12 88888.00 2015-11-10 23:59:16.375 314 12477.12 107.03 54605.10 88888.00 2015-11-10 23:59:16.500 314 12477.00 106.97 54605.10 88888.00 2015-11-10 23:59:16.625 314 12476.90 106.95 54605.12 88888.00 2015-11-10 23:59:16.750 314 12476.90 106.90 54605.12 88888.00 2015-11-10 23:59:16.875 314 12476.90 106.92 54605.12 88888.00 2015-11-10 23:59:17.000 314 12476.90 106.92 54605.10 88888.00 2015-11-10 23:59:17.125 314 12476.85 106.88 54605.12 88888.00 2015-11-10 23:59:17.250 314 12476.75 106.83 54605.10 88888.00 2015-11-10 23:59:17.375 314 12476.77 106.85 54605.10 88888.00 2015-11-10 23:59:17.500 314 12476.73 106.83 54605.12 88888.00 2015-11-10 23:59:17.625 314 12476.67 106.80 54605.12 88888.00 2015-11-10 23:59:17.750 314 12476.60 106.78 54605.12 88888.00 2015-11-10 23:59:17.875 314 12476.55 106.75 54605.15 88888.00 2015-11-10 23:59:18.000 314 12476.52 106.72 54605.12 88888.00 2015-11-10 23:59:18.125 314 12476.50 106.72 54605.12 88888.00 2015-11-10 23:59:18.250 314 12476.40 106.72 54605.15 88888.00 2015-11-10 23:59:18.375 314 12476.35 106.72 54605.12 88888.00 2015-11-10 23:59:18.500 314 12476.33 106.72 54605.12 88888.00 2015-11-10 23:59:18.625 314 12476.33 106.70 54605.10 88888.00 2015-11-10 23:59:18.750 314 12476.33 106.62 54605.07 88888.00 2015-11-10 23:59:18.875 314 12476.35 106.65 54605.07 88888.00 2015-11-10 23:59:19.000 314 12476.33 106.62 54605.07 88888.00 2015-11-10 23:59:19.125 314 12476.23 106.62 54605.07 88888.00 2015-11-10 23:59:19.250 314 12476.15 106.62 54605.10 88888.00 2015-11-10 23:59:19.375 314 12476.12 106.62 54605.10 88888.00 2015-11-10 23:59:19.500 314 12476.10 106.62 54605.07 88888.00 2015-11-10 23:59:19.625 314 12476.15 106.60 54605.07 88888.00 2015-11-10 23:59:19.750 314 12476.15 106.58 54605.10 88888.00 2015-11-10 23:59:19.875 314 12476.12 106.58 54605.10 88888.00 2015-11-10 23:59:20.000 314 12476.00 106.53 54605.03 88888.00 2015-11-10 23:59:20.125 314 12475.98 106.53 54605.03 88888.00 2015-11-10 23:59:20.250 314 12475.98 106.53 54605.05 88888.00 2015-11-10 23:59:20.375 314 12475.98 106.53 54605.03 88888.00 2015-11-10 23:59:20.500 314 12475.90 106.50 54605.00 88888.00 2015-11-10 23:59:20.625 314 12475.92 106.47 54605.00 88888.00 2015-11-10 23:59:20.750 314 12475.88 106.50 54605.00 88888.00 2015-11-10 23:59:20.875 314 12475.90 106.50 54605.00 88888.00 2015-11-10 23:59:21.000 314 12475.90 106.50 54604.97 88888.00 2015-11-10 23:59:21.125 314 12475.85 106.47 54604.97 88888.00 2015-11-10 23:59:21.250 314 12475.75 106.47 54604.95 88888.00 2015-11-10 23:59:21.375 314 12475.80 106.50 54604.95 88888.00 2015-11-10 23:59:21.500 314 12475.80 106.50 54604.95 88888.00 2015-11-10 23:59:21.625 314 12475.77 106.50 54604.95 88888.00 2015-11-10 23:59:21.750 314 12475.70 106.47 54604.95 88888.00 2015-11-10 23:59:21.875 314 12475.67 106.47 54604.90 88888.00 2015-11-10 23:59:22.000 314 12475.65 106.47 54604.90 88888.00 2015-11-10 23:59:22.125 314 12475.65 106.42 54604.90 88888.00 2015-11-10 23:59:22.250 314 12475.62 106.45 54604.93 88888.00 2015-11-10 23:59:22.375 314 12475.62 106.47 54604.90 88888.00 2015-11-10 23:59:22.500 314 12475.70 106.47 54604.88 88888.00 2015-11-10 23:59:22.625 314 12475.70 106.47 54604.88 88888.00 2015-11-10 23:59:22.750 314 12475.70 106.50 54604.85 88888.00 2015-11-10 23:59:22.875 314 12475.65 106.47 54604.85 88888.00 2015-11-10 23:59:23.000 314 12475.58 106.45 54604.82 88888.00 2015-11-10 23:59:23.125 314 12475.62 106.47 54604.82 88888.00 2015-11-10 23:59:23.250 314 12475.62 106.47 54604.80 88888.00 2015-11-10 23:59:23.375 314 12475.70 106.47 54604.80 88888.00 2015-11-10 23:59:23.500 314 12475.67 106.47 54604.78 88888.00 2015-11-10 23:59:23.625 314 12475.67 106.50 54604.78 88888.00 2015-11-10 23:59:23.750 314 12475.75 106.50 54604.78 88888.00 2015-11-10 23:59:23.875 314 12475.75 106.47 54604.75 88888.00 2015-11-10 23:59:24.000 314 12475.73 106.45 54604.75 88888.00 2015-11-10 23:59:24.125 314 12475.67 106.42 54604.75 88888.00 2015-11-10 23:59:24.250 314 12475.62 106.45 54604.72 88888.00 2015-11-10 23:59:24.375 314 12475.65 106.45 54604.70 88888.00 2015-11-10 23:59:24.500 314 12475.70 106.42 54604.70 88888.00 2015-11-10 23:59:24.625 314 12475.75 106.42 54604.70 88888.00 2015-11-10 23:59:24.750 314 12475.80 106.45 54604.65 88888.00 2015-11-10 23:59:24.875 314 12475.85 106.47 54604.65 88888.00 2015-11-10 23:59:25.000 314 12475.83 106.47 54604.60 88888.00 2015-11-10 23:59:25.125 314 12475.83 106.50 54604.65 88888.00 2015-11-10 23:59:25.250 314 12475.75 106.45 54604.60 88888.00 2015-11-10 23:59:25.375 314 12475.80 106.47 54604.57 88888.00 2015-11-10 23:59:25.500 314 12475.83 106.47 54604.60 88888.00 2015-11-10 23:59:25.625 314 12475.88 106.50 54604.62 88888.00 2015-11-10 23:59:25.750 314 12475.90 106.50 54604.60 88888.00 2015-11-10 23:59:25.875 314 12475.88 106.50 54604.55 88888.00 2015-11-10 23:59:26.000 314 12475.77 106.50 54604.50 88888.00 2015-11-10 23:59:26.125 314 12475.83 106.50 54604.50 88888.00 2015-11-10 23:59:26.250 314 12475.85 106.50 54604.45 88888.00 2015-11-10 23:59:26.375 314 12475.90 106.47 54604.45 88888.00 2015-11-10 23:59:26.500 314 12475.92 106.50 54604.47 88888.00 2015-11-10 23:59:26.625 314 12475.95 106.55 54604.45 88888.00 2015-11-10 23:59:26.750 314 12475.90 106.58 54604.45 88888.00 2015-11-10 23:59:26.875 314 12475.92 106.58 54604.43 88888.00 2015-11-10 23:59:27.000 314 12475.90 106.53 54604.38 88888.00 2015-11-10 23:59:27.125 314 12475.88 106.55 54604.40 88888.00 2015-11-10 23:59:27.250 314 12475.90 106.55 54604.40 88888.00 2015-11-10 23:59:27.375 314 12475.90 106.58 54604.38 88888.00 2015-11-10 23:59:27.500 314 12475.90 106.60 54604.38 88888.00 2015-11-10 23:59:27.625 314 12475.92 106.62 54604.38 88888.00 2015-11-10 23:59:27.750 314 12475.98 106.62 54604.35 88888.00 2015-11-10 23:59:27.875 314 12475.92 106.62 54604.35 88888.00 2015-11-10 23:59:28.000 314 12475.88 106.65 54604.30 88888.00 2015-11-10 23:59:28.125 314 12475.90 106.67 54604.30 88888.00 2015-11-10 23:59:28.250 314 12475.92 106.65 54604.28 88888.00 2015-11-10 23:59:28.375 314 12475.95 106.67 54604.28 88888.00 2015-11-10 23:59:28.500 314 12475.90 106.70 54604.25 88888.00 2015-11-10 23:59:28.625 314 12475.95 106.72 54604.22 88888.00 2015-11-10 23:59:28.750 314 12475.92 106.72 54604.20 88888.00 2015-11-10 23:59:28.875 314 12475.90 106.72 54604.20 88888.00 2015-11-10 23:59:29.000 314 12475.92 106.75 54604.15 88888.00 2015-11-10 23:59:29.125 314 12475.98 106.80 54604.18 88888.00 2015-11-10 23:59:29.250 314 12475.98 106.78 54604.18 88888.00 2015-11-10 23:59:29.375 314 12475.98 106.75 54604.15 88888.00 2015-11-10 23:59:29.500 314 12475.98 106.80 54604.15 88888.00 2015-11-10 23:59:29.625 314 12476.00 106.83 54604.12 88888.00 2015-11-10 23:59:29.750 314 12476.00 106.88 54604.10 88888.00 2015-11-10 23:59:29.875 314 12475.95 106.92 54604.12 88888.00 2015-11-10 23:59:30.000 314 12475.95 106.92 54604.10 88888.00 2015-11-10 23:59:30.125 314 12475.98 106.92 54604.07 88888.00 2015-11-10 23:59:30.250 314 12476.02 106.92 54604.05 88888.00 2015-11-10 23:59:30.375 314 12476.12 106.95 54604.03 88888.00 2015-11-10 23:59:30.500 314 12476.12 106.97 54604.05 88888.00 2015-11-10 23:59:30.625 314 12476.10 107.03 54604.00 88888.00 2015-11-10 23:59:30.750 314 12476.10 107.03 54603.97 88888.00 2015-11-10 23:59:30.875 314 12476.08 107.08 54603.97 88888.00 2015-11-10 23:59:31.000 314 12476.08 107.10 54603.97 88888.00 2015-11-10 23:59:31.125 314 12476.15 107.12 54603.95 88888.00 2015-11-10 23:59:31.250 314 12476.25 107.12 54603.93 88888.00 2015-11-10 23:59:31.375 314 12476.33 107.15 54603.93 88888.00 2015-11-10 23:59:31.500 314 12476.25 107.15 54603.90 88888.00 2015-11-10 23:59:31.625 314 12476.23 107.20 54603.88 88888.00 2015-11-10 23:59:31.750 314 12476.23 107.25 54603.88 88888.00 2015-11-10 23:59:31.875 314 12476.23 107.22 54603.85 88888.00 2015-11-10 23:59:32.000 314 12476.27 107.22 54603.82 88888.00 2015-11-10 23:59:32.125 314 12476.33 107.25 54603.82 88888.00 2015-11-10 23:59:32.250 314 12476.33 107.30 54603.80 88888.00 2015-11-10 23:59:32.375 314 12476.38 107.33 54603.75 88888.00 2015-11-10 23:59:32.500 314 12476.48 107.38 54603.75 88888.00 2015-11-10 23:59:32.625 314 12476.58 107.42 54603.75 88888.00 2015-11-10 23:59:32.750 314 12476.60 107.45 54603.75 88888.00 2015-11-10 23:59:32.875 314 12476.65 107.45 54603.72 88888.00 2015-11-10 23:59:33.000 314 12476.67 107.45 54603.68 88888.00 2015-11-10 23:59:33.125 314 12476.67 107.47 54603.68 88888.00 2015-11-10 23:59:33.250 314 12476.70 107.50 54603.65 88888.00 2015-11-10 23:59:33.375 314 12476.77 107.55 54603.65 88888.00 2015-11-10 23:59:33.500 314 12476.80 107.55 54603.57 88888.00 2015-11-10 23:59:33.625 314 12476.77 107.55 54603.55 88888.00 2015-11-10 23:59:33.750 314 12476.80 107.60 54603.53 88888.00 2015-11-10 23:59:33.875 314 12476.75 107.65 54603.53 88888.00 2015-11-10 23:59:34.000 314 12476.77 107.65 54603.47 88888.00 2015-11-10 23:59:34.125 314 12476.83 107.70 54603.47 88888.00 2015-11-10 23:59:34.250 314 12476.83 107.70 54603.45 88888.00 2015-11-10 23:59:34.375 314 12476.92 107.72 54603.43 88888.00 2015-11-10 23:59:34.500 314 12477.02 107.80 54603.43 88888.00 2015-11-10 23:59:34.625 314 12477.10 107.88 54603.40 88888.00 2015-11-10 23:59:34.750 314 12477.12 107.88 54603.38 88888.00 2015-11-10 23:59:34.875 314 12477.17 107.90 54603.35 88888.00 2015-11-10 23:59:35.000 314 12477.27 107.90 54603.32 88888.00 2015-11-10 23:59:35.125 314 12477.35 107.95 54603.32 88888.00 2015-11-10 23:59:35.250 314 12477.42 108.00 54603.28 88888.00 2015-11-10 23:59:35.375 314 12477.55 108.03 54603.25 88888.00 2015-11-10 23:59:35.500 314 12477.58 108.03 54603.20 88888.00 2015-11-10 23:59:35.625 314 12477.62 108.03 54603.18 88888.00 2015-11-10 23:59:35.750 314 12477.62 108.08 54603.18 88888.00 2015-11-10 23:59:35.875 314 12477.60 108.15 54603.18 88888.00 2015-11-10 23:59:36.000 314 12477.60 108.20 54603.15 88888.00 2015-11-10 23:59:36.125 314 12477.65 108.22 54603.12 88888.00 2015-11-10 23:59:36.250 314 12477.75 108.25 54603.10 88888.00 2015-11-10 23:59:36.375 314 12477.88 108.30 54603.07 88888.00 2015-11-10 23:59:36.500 314 12477.88 108.35 54603.03 88888.00 2015-11-10 23:59:36.625 314 12477.88 108.35 54602.97 88888.00 2015-11-10 23:59:36.750 314 12477.90 108.38 54603.00 88888.00 2015-11-10 23:59:36.875 314 12477.98 108.42 54602.97 88888.00 2015-11-10 23:59:37.000 314 12478.08 108.47 54602.95 88888.00 2015-11-10 23:59:37.125 314 12478.12 108.50 54602.93 88888.00 2015-11-10 23:59:37.250 314 12478.17 108.47 54602.90 88888.00 2015-11-10 23:59:37.375 314 12478.25 108.53 54602.88 88888.00 2015-11-10 23:59:37.500 314 12478.33 108.62 54602.85 88888.00 2015-11-10 23:59:37.625 314 12478.42 108.70 54602.80 88888.00 2015-11-10 23:59:37.750 314 12478.50 108.70 54602.80 88888.00 2015-11-10 23:59:37.875 314 12478.52 108.72 54602.78 88888.00 2015-11-10 23:59:38.000 314 12478.55 108.75 54602.75 88888.00 2015-11-10 23:59:38.125 314 12478.58 108.78 54602.78 88888.00 2015-11-10 23:59:38.250 314 12478.65 108.80 54602.72 88888.00 2015-11-10 23:59:38.375 314 12478.80 108.83 54602.70 88888.00 2015-11-10 23:59:38.500 314 12478.85 108.85 54602.68 88888.00 2015-11-10 23:59:38.625 314 12478.88 108.88 54602.70 88888.00 2015-11-10 23:59:38.750 314 12478.90 108.90 54602.65 88888.00 2015-11-10 23:59:38.875 314 12478.88 108.92 54602.62 88888.00 2015-11-10 23:59:39.000 314 12478.92 108.97 54602.60 88888.00 2015-11-10 23:59:39.125 314 12479.00 109.03 54602.57 88888.00 2015-11-10 23:59:39.250 314 12479.05 109.05 54602.55 88888.00 2015-11-10 23:59:39.375 314 12479.08 109.08 54602.53 88888.00 2015-11-10 23:59:39.500 314 12479.08 109.10 54602.50 88888.00 2015-11-10 23:59:39.625 314 12479.15 109.12 54602.50 88888.00 2015-11-10 23:59:39.750 314 12479.23 109.17 54602.47 88888.00 2015-11-10 23:59:39.875 314 12479.33 109.25 54602.45 88888.00 2015-11-10 23:59:40.000 314 12479.48 109.28 54602.40 88888.00 2015-11-10 23:59:40.125 314 12479.52 109.35 54602.43 88888.00 2015-11-10 23:59:40.250 314 12479.48 109.42 54602.38 88888.00 2015-11-10 23:59:40.375 314 12479.50 109.42 54602.38 88888.00 2015-11-10 23:59:40.500 314 12479.58 109.42 54602.35 88888.00 2015-11-10 23:59:40.625 314 12479.62 109.50 54602.32 88888.00 2015-11-10 23:59:40.750 314 12479.67 109.53 54602.32 88888.00 2015-11-10 23:59:40.875 314 12479.75 109.58 54602.30 88888.00 2015-11-10 23:59:41.000 314 12479.77 109.60 54602.28 88888.00 2015-11-10 23:59:41.125 314 12479.77 109.62 54602.22 88888.00 2015-11-10 23:59:41.250 314 12479.77 109.65 54602.22 88888.00 2015-11-10 23:59:41.375 314 12479.88 109.67 54602.18 88888.00 2015-11-10 23:59:41.500 314 12479.98 109.70 54602.18 88888.00 2015-11-10 23:59:41.625 314 12480.02 109.75 54602.15 88888.00 2015-11-10 23:59:41.750 314 12480.02 109.78 54602.12 88888.00 2015-11-10 23:59:41.875 314 12480.02 109.83 54602.10 88888.00 2015-11-10 23:59:42.000 314 12480.08 109.83 54602.07 88888.00 2015-11-10 23:59:42.125 314 12480.23 109.88 54602.10 88888.00 2015-11-10 23:59:42.250 314 12480.27 109.95 54602.07 88888.00 2015-11-10 23:59:42.375 314 12480.30 109.97 54602.05 88888.00 2015-11-10 23:59:42.500 314 12480.33 110.05 54602.03 88888.00 2015-11-10 23:59:42.625 314 12480.35 110.05 54602.03 88888.00 2015-11-10 23:59:42.750 314 12480.40 110.05 54602.00 88888.00 2015-11-10 23:59:42.875 314 12480.45 110.10 54601.97 88888.00 2015-11-10 23:59:43.000 314 12480.52 110.15 54601.95 88888.00 2015-11-10 23:59:43.125 314 12480.60 110.20 54601.93 88888.00 2015-11-10 23:59:43.250 314 12480.60 110.20 54601.93 88888.00 2015-11-10 23:59:43.375 314 12480.65 110.25 54601.93 88888.00 2015-11-10 23:59:43.500 314 12480.65 110.30 54601.90 88888.00 2015-11-10 23:59:43.625 314 12480.67 110.35 54601.88 88888.00 2015-11-10 23:59:43.750 314 12480.75 110.40 54601.90 88888.00 2015-11-10 23:59:43.875 314 12480.75 110.40 54601.88 88888.00 2015-11-10 23:59:44.000 314 12480.77 110.42 54601.85 88888.00 2015-11-10 23:59:44.125 314 12480.90 110.47 54601.85 88888.00 2015-11-10 23:59:44.250 314 12480.95 110.50 54601.82 88888.00 2015-11-10 23:59:44.375 314 12480.98 110.50 54601.82 88888.00 2015-11-10 23:59:44.500 314 12481.00 110.55 54601.80 88888.00 2015-11-10 23:59:44.625 314 12481.05 110.58 54601.78 88888.00 2015-11-10 23:59:44.750 314 12481.10 110.62 54601.78 88888.00 2015-11-10 23:59:44.875 314 12481.15 110.62 54601.72 88888.00 2015-11-10 23:59:45.000 314 12481.17 110.62 54601.72 88888.00 2015-11-10 23:59:45.125 314 12481.17 110.65 54601.75 88888.00 2015-11-10 23:59:45.250 314 12481.12 110.70 54601.72 88888.00 2015-11-10 23:59:45.375 314 12481.17 110.78 54601.70 88888.00 2015-11-10 23:59:45.500 314 12481.20 110.78 54601.68 88888.00 2015-11-10 23:59:45.625 314 12481.23 110.80 54601.70 88888.00 2015-11-10 23:59:45.750 314 12481.33 110.83 54601.68 88888.00 2015-11-10 23:59:45.875 314 12481.38 110.88 54601.65 88888.00 2015-11-10 23:59:46.000 314 12481.42 110.90 54601.65 88888.00 2015-11-10 23:59:46.125 314 12481.48 110.92 54601.65 88888.00 2015-11-10 23:59:46.250 314 12481.42 110.95 54601.62 88888.00 2015-11-10 23:59:46.375 314 12481.50 110.95 54601.62 88888.00 2015-11-10 23:59:46.500 314 12481.58 111.00 54601.60 88888.00 2015-11-10 23:59:46.625 314 12481.60 111.03 54601.57 88888.00 2015-11-10 23:59:46.750 314 12481.65 111.00 54601.55 88888.00 2015-11-10 23:59:46.875 314 12481.73 111.05 54601.55 88888.00 2015-11-10 23:59:47.000 314 12481.73 111.10 54601.53 88888.00 2015-11-10 23:59:47.125 314 12481.75 111.10 54601.53 88888.00 2015-11-10 23:59:47.250 314 12481.80 111.10 54601.53 88888.00 2015-11-10 23:59:47.375 314 12481.92 111.15 54601.53 88888.00 2015-11-10 23:59:47.500 314 12481.95 111.15 54601.50 88888.00 2015-11-10 23:59:47.625 314 12481.98 111.15 54601.50 88888.00 2015-11-10 23:59:47.750 314 12482.02 111.15 54601.45 88888.00 2015-11-10 23:59:47.875 314 12482.12 111.20 54601.38 88888.00 2015-11-10 23:59:48.000 314 12482.10 111.17 54601.38 88888.00 2015-11-10 23:59:48.125 314 12482.10 111.15 54601.40 88888.00 2015-11-10 23:59:48.250 314 12482.12 111.15 54601.40 88888.00 2015-11-10 23:59:48.375 314 12482.17 111.17 54601.40 88888.00 2015-11-10 23:59:48.500 314 12482.15 111.20 54601.38 88888.00 2015-11-10 23:59:48.625 314 12482.15 111.20 54601.35 88888.00 2015-11-10 23:59:48.750 314 12482.20 111.22 54601.38 88888.00 2015-11-10 23:59:48.875 314 12482.25 111.22 54601.35 88888.00 2015-11-10 23:59:49.000 314 12482.25 111.22 54601.32 88888.00 2015-11-10 23:59:49.125 314 12482.33 111.22 54601.32 88888.00 2015-11-10 23:59:49.250 314 12482.35 111.22 54601.32 88888.00 2015-11-10 23:59:49.375 314 12482.40 111.22 54601.30 88888.00 2015-11-10 23:59:49.500 314 12482.52 111.25 54601.30 88888.00 2015-11-10 23:59:49.625 314 12482.55 111.22 54601.28 88888.00 2015-11-10 23:59:49.750 314 12482.55 111.28 54601.28 88888.00 2015-11-10 23:59:49.875 314 12482.55 111.30 54601.25 88888.00 2015-11-10 23:59:50.000 314 12482.67 111.30 54601.28 88888.00 2015-11-10 23:59:50.125 314 12482.67 111.28 54601.22 88888.00 2015-11-10 23:59:50.250 314 12482.67 111.28 54601.20 88888.00 2015-11-10 23:59:50.375 314 12482.73 111.28 54601.20 88888.00 2015-11-10 23:59:50.500 314 12482.83 111.30 54601.20 88888.00 2015-11-10 23:59:50.625 314 12482.85 111.25 54601.20 88888.00 2015-11-10 23:59:50.750 314 12482.90 111.28 54601.20 88888.00 2015-11-10 23:59:50.875 314 12482.95 111.25 54601.18 88888.00 2015-11-10 23:59:51.000 314 12483.02 111.22 54601.18 88888.00 2015-11-10 23:59:51.125 314 12483.02 111.25 54601.20 88888.00 2015-11-10 23:59:51.250 314 12483.02 111.28 54601.20 88888.00 2015-11-10 23:59:51.375 314 12483.15 111.33 54601.20 88888.00 2015-11-10 23:59:51.500 314 12483.15 111.33 54601.20 88888.00 2015-11-10 23:59:51.625 314 12483.20 111.33 54601.15 88888.00 2015-11-10 23:59:51.750 314 12483.25 111.30 54601.12 88888.00 2015-11-10 23:59:51.875 314 12483.30 111.30 54601.10 88888.00 2015-11-10 23:59:52.000 314 12483.33 111.33 54601.12 88888.00 2015-11-10 23:59:52.125 314 12483.38 111.33 54601.12 88888.00 2015-11-10 23:59:52.250 314 12483.40 111.30 54601.10 88888.00 2015-11-10 23:59:52.375 314 12483.35 111.25 54601.03 88888.00 2015-11-10 23:59:52.500 314 12483.33 111.25 54601.03 88888.00 2015-11-10 23:59:52.625 314 12483.38 111.25 54601.03 88888.00 2015-11-10 23:59:52.750 314 12483.45 111.30 54601.00 88888.00 2015-11-10 23:59:52.875 314 12483.50 111.28 54601.00 88888.00 2015-11-10 23:59:53.000 314 12483.55 111.25 54600.97 88888.00 2015-11-10 23:59:53.125 314 12483.58 111.25 54600.97 88888.00 2015-11-10 23:59:53.250 314 12483.60 111.25 54600.97 88888.00 2015-11-10 23:59:53.375 314 12483.77 111.30 54601.00 88888.00 2015-11-10 23:59:53.500 314 12483.85 111.30 54601.00 88888.00 2015-11-10 23:59:53.625 314 12483.88 111.28 54601.03 88888.00 2015-11-10 23:59:53.750 314 12483.85 111.28 54601.00 88888.00 2015-11-10 23:59:53.875 314 12483.90 111.30 54600.97 88888.00 2015-11-10 23:59:54.000 314 12484.00 111.30 54600.95 88888.00 2015-11-10 23:59:54.125 314 12484.05 111.28 54600.93 88888.00 2015-11-10 23:59:54.250 314 12484.02 111.30 54600.97 88888.00 2015-11-10 23:59:54.375 314 12484.05 111.33 54600.97 88888.00 2015-11-10 23:59:54.500 314 12484.10 111.30 54600.97 88888.00 2015-11-10 23:59:54.625 314 12484.17 111.30 54600.93 88888.00 2015-11-10 23:59:54.750 314 12484.33 111.30 54600.95 88888.00 2015-11-10 23:59:54.875 314 12484.30 111.33 54600.95 88888.00 2015-11-10 23:59:55.000 314 12484.33 111.33 54600.90 88888.00 2015-11-10 23:59:55.125 314 12484.40 111.35 54600.90 88888.00 2015-11-10 23:59:55.250 314 12484.42 111.33 54600.90 88888.00 2015-11-10 23:59:55.375 314 12484.48 111.38 54600.90 88888.00 2015-11-10 23:59:55.500 314 12484.52 111.40 54600.90 88888.00 2015-11-10 23:59:55.625 314 12484.55 111.38 54600.88 88888.00 2015-11-10 23:59:55.750 314 12484.58 111.35 54600.85 88888.00 2015-11-10 23:59:55.875 314 12484.62 111.38 54600.85 88888.00 2015-11-10 23:59:56.000 314 12484.70 111.42 54600.88 88888.00 2015-11-10 23:59:56.125 314 12484.80 111.42 54600.85 88888.00 2015-11-10 23:59:56.250 314 12484.88 111.42 54600.82 88888.00 2015-11-10 23:59:56.375 314 12484.88 111.42 54600.80 88888.00 2015-11-10 23:59:56.500 314 12484.90 111.45 54600.80 88888.00 2015-11-10 23:59:56.625 314 12484.95 111.42 54600.82 88888.00 2015-11-10 23:59:56.750 314 12485.05 111.45 54600.82 88888.00 2015-11-10 23:59:56.875 314 12485.15 111.47 54600.80 88888.00 2015-11-10 23:59:57.000 314 12485.15 111.47 54600.78 88888.00 2015-11-10 23:59:57.125 314 12485.17 111.50 54600.78 88888.00 2015-11-10 23:59:57.250 314 12485.20 111.50 54600.78 88888.00 2015-11-10 23:59:57.375 314 12485.25 111.55 54600.78 88888.00 2015-11-10 23:59:57.500 314 12485.25 111.55 54600.78 88888.00 2015-11-10 23:59:57.625 314 12485.40 111.53 54600.78 88888.00 2015-11-10 23:59:57.750 314 12485.42 111.55 54600.75 88888.00 2015-11-10 23:59:57.875 314 12485.42 111.55 54600.75 88888.00 2015-11-10 23:59:58.000 314 12485.50 111.60 54600.72 88888.00 2015-11-10 23:59:58.125 314 12485.52 111.62 54600.72 88888.00 2015-11-10 23:59:58.250 314 12485.55 111.60 54600.72 88888.00 2015-11-10 23:59:58.375 314 12485.58 111.60 54600.70 88888.00 2015-11-10 23:59:58.500 314 12485.62 111.58 54600.70 88888.00 2015-11-10 23:59:58.625 314 12485.73 111.62 54600.70 88888.00 2015-11-10 23:59:58.750 314 12485.75 111.67 54600.70 88888.00 2015-11-10 23:59:58.875 314 12485.80 111.70 54600.70 88888.00 2015-11-10 23:59:59.000 314 12485.83 111.72 54600.68 88888.00 2015-11-10 23:59:59.125 314 12485.92 111.75 54600.68 88888.00 2015-11-10 23:59:59.250 314 12486.02 111.80 54600.65 88888.00 2015-11-10 23:59:59.375 314 12486.17 111.80 54600.65 88888.00 2015-11-10 23:59:59.500 314 12486.17 111.85 54600.65 88888.00 2015-11-10 23:59:59.625 314 12486.17 111.88 54600.62 88888.00 2015-11-10 23:59:59.750 314 12486.23 111.92 54600.62 88888.00 2015-11-10 23:59:59.875 314 12486.23 111.95 54600.60 88888.00